@relation FOREX_audnzd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:01:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:02:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:03:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:04:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:05:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:06:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:07:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:08:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:09:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:10:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:11:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:12:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:13:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:14:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:15:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:16:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:17:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:18:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:19:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:20:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:21:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:22:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:23:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:24:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:25:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:26:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:27:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:28:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:29:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:30:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:31:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:32:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:33:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:34:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:35:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:36:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:37:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:38:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:39:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:40:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:41:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:42:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:43:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:44:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:45:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:46:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:47:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:48:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:49:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:50:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:51:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:52:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:53:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:54:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:55:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:56:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:57:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:58:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:59:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T23:00:00',1.09819,1.09819,1.09813,1.09813,2.25,1.09904,1.09906,1.09904,1.09906,2.25,False
'2018-01-01T23:01:00',1.09813,1.09813,1.09813,1.09813,1.0,1.09901,1.09901,1.09901,1.09901,1.0,False
'2018-01-01T23:02:00',1.09813,1.09813,1.09813,1.09813,0.0,1.09901,1.09901,1.09901,1.09901,0.0,False
'2018-01-01T23:03:00',1.09813,1.09813,1.09813,1.09813,0.0,1.09901,1.09901,1.09901,1.09901,0.0,False
'2018-01-01T23:04:00',1.09764,1.09773,1.09761,1.09761,9.25,1.09901,1.09901,1.09897,1.09898,5.12,False
'2018-01-01T23:05:00',1.09753,1.09753,1.09471,1.09473,18.1,1.09889,1.09922,1.09889,1.09922,22.8,True
'2018-01-01T23:06:00',1.09517,1.09802,1.09513,1.09802,18.5,1.09922,1.09924,1.09896,1.09913,31.0,True
'2018-01-01T23:07:00',1.09802,1.0981,1.09802,1.0981,5.25,1.09911,1.09914,1.09907,1.09907,7.0,False
'2018-01-01T23:08:00',1.0981,1.0981,1.09808,1.09809,4.5,1.09905,1.09905,1.09901,1.09901,6.0,False
'2018-01-01T23:09:00',1.09811,1.09811,1.09807,1.09808,5.25,1.09901,1.09902,1.09898,1.09898,8.0,False
'2018-01-01T23:10:00',1.09805,1.09807,1.098,1.09807,3.75,1.09898,1.09898,1.09894,1.09897,5.0,False
'2018-01-01T23:11:00',1.09808,1.09808,1.09805,1.09808,2.25,1.09895,1.09895,1.09892,1.09892,3.0,True
'2018-01-01T23:12:00',1.09809,1.09819,1.09803,1.0981,18.0,1.09888,1.09904,1.09868,1.0989,21.25,False
'2018-01-01T23:13:00',1.09809,1.09811,1.09809,1.09811,9.25,1.0989,1.0989,1.09859,1.09886,11.0,True
'2018-01-01T23:14:00',1.09811,1.09839,1.09809,1.09817,21.44,1.09887,1.09914,1.09868,1.09892,25.0,False
'2018-01-01T23:15:00',1.09815,1.09815,1.09746,1.09812,8.5,1.09897,1.09897,1.09889,1.09896,11.0,False
'2018-01-01T23:16:00',1.09812,1.09812,1.09811,1.09811,3.0,1.09893,1.09893,1.09892,1.09893,4.5,True
'2018-01-01T23:17:00',1.09812,1.09812,1.09806,1.09809,13.5,1.09893,1.09903,1.09892,1.09899,19.0,False
'2018-01-01T23:18:00',1.09809,1.09813,1.098,1.09808,19.5,1.09898,1.09904,1.0988,1.09881,27.0,True
'2018-01-01T23:19:00',1.09807,1.09821,1.09807,1.09817,15.75,1.09881,1.09893,1.09877,1.09893,21.5,True
'2018-01-01T23:20:00',1.09818,1.09838,1.09818,1.09819,16.5,1.09893,1.09898,1.09883,1.09891,17.0,True
'2018-01-01T23:21:00',1.09819,1.09833,1.09819,1.09833,18.0,1.09896,1.09896,1.09888,1.09891,18.0,False
'2018-01-01T23:22:00',1.09833,1.09833,1.09819,1.09819,7.0,1.0989,1.0989,1.09886,1.09886,7.0,True
'2018-01-01T23:23:00',1.09818,1.09842,1.09818,1.09842,11.5,1.09886,1.0989,1.09886,1.0989,11.0,True
'2018-01-01T23:24:00',1.09842,1.09863,1.09834,1.09836,23.0,1.09889,1.09987,1.09889,1.09987,23.75,True
'2018-01-01T23:25:00',1.09834,1.09863,1.09832,1.09861,19.61,1.09989,1.09993,1.09956,1.09991,23.36,False
'2018-01-01T23:26:00',1.09861,1.09861,1.09861,1.09861,0.0,1.09991,1.09991,1.09991,1.09991,0.0,True
'2018-01-01T23:27:00',1.09864,1.0988,1.09864,1.09878,6.62,1.0999,1.10002,1.0999,1.10002,6.11,True
'2018-01-01T23:28:00',1.0988,1.09885,1.0988,1.09883,5.0,1.10002,1.10003,1.10002,1.10003,6.1,False
'2018-01-01T23:29:00',1.09883,1.09883,1.09881,1.09881,3.0,1.10002,1.10002,1.09995,1.09995,3.12,False
'2018-01-01T23:30:00',1.09882,1.0994,1.09882,1.09889,46.22,1.09995,1.09995,1.09964,1.09965,40.0,False
'2018-01-01T23:31:00',1.09888,1.09888,1.09881,1.09883,35.85,1.0997,1.09975,1.09961,1.09969,33.0,True
'2018-01-01T23:32:00',1.09883,1.09884,1.09881,1.09883,17.2,1.09967,1.09975,1.09966,1.09975,15.0,False
'2018-01-01T23:33:00',1.09881,1.09882,1.09875,1.09875,16.52,1.09975,1.09991,1.09957,1.09959,15.0,True
'2018-01-01T23:34:00',1.09876,1.09876,1.09875,1.09875,3.0,1.09959,1.09984,1.09959,1.09984,3.0,False
'2018-01-01T23:35:00',1.09876,1.09876,1.09873,1.09873,5.0,1.09984,1.09991,1.09953,1.09953,5.0,False
'2018-01-01T23:36:00',1.09871,1.09871,1.09867,1.09867,7.12,1.09953,1.09986,1.09952,1.09952,7.0,False
'2018-01-01T23:37:00',1.09867,1.09867,1.09865,1.09867,9.17,1.09952,1.09972,1.0995,1.0995,6.0,True
'2018-01-01T23:38:00',1.09867,1.09907,1.09861,1.09899,36.73,1.0995,1.09965,1.09937,1.09964,26.0,False
'2018-01-01T23:39:00',1.09899,1.099,1.09886,1.09891,37.43,1.09964,1.09965,1.09952,1.09952,25.5,False
'2018-01-01T23:40:00',1.09892,1.09896,1.09877,1.09879,39.93,1.09952,1.09966,1.09951,1.09953,28.0,False
'2018-01-01T23:41:00',1.09879,1.09879,1.09865,1.09865,17.94,1.09954,1.09961,1.09938,1.09938,15.0,True
'2018-01-01T23:42:00',1.09865,1.09865,1.09864,1.09864,4.24,1.09938,1.09958,1.09938,1.09958,3.0,True
'2018-01-01T23:43:00',1.09865,1.09894,1.09864,1.09894,51.9,1.09957,1.10002,1.09922,1.09971,39.87,True
'2018-01-01T23:44:00',1.09894,1.09923,1.09894,1.09918,17.5,1.0997,1.09975,1.09969,1.09974,17.5,False
'2018-01-01T23:45:00',1.09917,1.0992,1.09912,1.09912,7.0,1.09974,1.09974,1.09971,1.09974,8.0,True
'2018-01-01T23:46:00',1.09916,1.09916,1.09913,1.09916,6.0,1.0997,1.09975,1.0997,1.09973,6.0,False
'2018-01-01T23:47:00',1.09917,1.09922,1.09912,1.09915,25.5,1.09969,1.09975,1.09966,1.09968,26.5,True
'2018-01-01T23:48:00',1.09913,1.09926,1.09912,1.09923,21.5,1.09973,1.0999,1.09969,1.09988,23.25,True
'2018-01-01T23:49:00',1.09926,1.09931,1.09911,1.09927,31.37,1.09985,1.09989,1.09962,1.09987,29.19,True
'2018-01-01T23:50:00',1.09924,1.09933,1.09923,1.0993,16.0,1.09987,1.09989,1.09987,1.09988,16.5,False
'2018-01-01T23:51:00',1.0993,1.09939,1.09918,1.09919,19.49,1.09992,1.09994,1.09981,1.09981,21.0,True
'2018-01-01T23:52:00',1.09917,1.09946,1.09917,1.09945,27.86,1.09985,1.10016,1.0998,1.10011,26.0,True
'2018-01-01T23:53:00',1.09939,1.09976,1.09938,1.09976,26.0,1.10017,1.10051,1.10008,1.10048,26.5,True
'2018-01-01T23:54:00',1.09978,1.10008,1.09978,1.10005,12.0,1.10055,1.10055,1.10053,1.10054,12.0,True
'2018-01-01T23:55:00',1.09997,1.10036,1.09996,1.10036,56.72,1.10054,1.10093,1.10039,1.10091,42.26,False
'2018-01-01T23:56:00',1.10039,1.10041,1.10031,1.10039,18.5,1.10089,1.10092,1.10078,1.10085,18.19,True
'2018-01-01T23:57:00',1.10038,1.10079,1.10027,1.10079,30.5,1.10088,1.10152,1.10081,1.10147,31.2,False
'2018-01-01T23:58:00',1.10086,1.1011,1.10074,1.10074,57.48,1.10145,1.10155,1.10121,1.10121,62.63,False
'2018-01-01T23:59:00',1.10066,1.10083,1.10054,1.10065,37.0,1.10127,1.10127,1.10101,1.10101,38.99,False
'2018-01-02T00:00:00',1.10061,1.10061,1.09997,1.09999,80.85,1.10104,1.10104,1.1003,1.1003,79.62,False
'2018-01-02T00:01:00',1.09996,1.09997,1.09975,1.09992,56.5,1.10026,1.10029,1.10012,1.10024,56.0,True
'2018-01-02T00:02:00',1.09996,1.10046,1.09996,1.10034,65.69,1.10027,1.10082,1.10027,1.10065,70.3,True
'2018-01-02T00:03:00',1.10031,1.10209,1.10021,1.10173,147.49,1.10072,1.10216,1.10065,1.10205,117.82,False
'2018-01-02T00:04:00',1.10175,1.10238,1.1004,1.10065,98.61,1.10205,1.10284,1.10084,1.10105,100.72,False
'2018-01-02T00:05:00',1.10074,1.10077,1.10019,1.10019,141.12,1.1011,1.1011,1.10037,1.10038,145.98,False
'2018-01-02T00:06:00',1.10019,1.10019,1.09957,1.09978,139.01,1.10036,1.10047,1.09988,1.10016,134.62,True
'2018-01-02T00:07:00',1.0998,1.09999,1.0998,1.09988,91.4,1.1002,1.10037,1.10019,1.10024,96.97,True
'2018-01-02T00:08:00',1.09988,1.10013,1.09983,1.10005,76.23,1.10024,1.10051,1.10023,1.10045,54.75,False
'2018-01-02T00:09:00',1.10005,1.10005,1.09979,1.09987,52.3,1.10045,1.10045,1.10017,1.10025,43.09,False
'2018-01-02T00:10:00',1.0998,1.0998,1.09932,1.0995,122.63,1.10012,1.10012,1.0997,1.09989,90.18,True
'2018-01-02T00:11:00',1.0995,1.10043,1.0995,1.10027,180.53,1.09986,1.10093,1.09985,1.10067,176.29,True
'2018-01-02T00:12:00',1.10027,1.10057,1.10027,1.10057,67.05,1.10067,1.10088,1.10067,1.1008,65.63,True
'2018-01-02T00:13:00',1.10058,1.10096,1.10058,1.10096,81.56,1.10082,1.10133,1.10082,1.10133,88.93,False
'2018-01-02T00:14:00',1.10097,1.10102,1.10051,1.10069,138.91,1.10137,1.10137,1.10091,1.10108,156.73,True
'2018-01-02T00:15:00',1.10069,1.10179,1.10066,1.10106,146.08,1.10108,1.10205,1.10102,1.10144,155.6,False
'2018-01-02T00:16:00',1.10102,1.10146,1.10088,1.10103,77.4,1.10142,1.10171,1.10123,1.10136,82.28,True
'2018-01-02T00:17:00',1.10102,1.10184,1.10099,1.10154,250.01,1.10136,1.10232,1.10132,1.10193,290.81,False
'2018-01-02T00:18:00',1.10151,1.10159,1.10145,1.10152,55.84,1.10185,1.10197,1.10182,1.10182,60.78,False
'2018-01-02T00:19:00',1.10152,1.10152,1.10129,1.10132,45.19,1.10182,1.10182,1.1016,1.1016,53.39,False
'2018-01-02T00:20:00',1.10129,1.10132,1.10126,1.10129,57.41,1.1016,1.1016,1.10157,1.1016,62.46,False
'2018-01-02T00:21:00',1.10129,1.10132,1.10107,1.10107,40.93,1.1016,1.1016,1.10139,1.10139,43.75,True
'2018-01-02T00:22:00',1.10107,1.10132,1.10107,1.10116,75.41,1.10139,1.10162,1.10137,1.10147,88.8,False
'2018-01-02T00:23:00',1.10118,1.10152,1.10085,1.10089,108.19,1.1015,1.10183,1.10118,1.10123,119.7,True
'2018-01-02T00:24:00',1.10085,1.10122,1.10085,1.10093,31.62,1.1012,1.10173,1.1012,1.10123,33.57,False
'2018-01-02T00:25:00',1.1009,1.101,1.10071,1.10084,20.06,1.1012,1.10133,1.10103,1.10115,18.5,False
'2018-01-02T00:26:00',1.10081,1.10081,1.10079,1.10079,2.0,1.10114,1.10114,1.1011,1.1011,2.0,False
'2018-01-02T00:27:00',1.10072,1.10093,1.10052,1.10073,122.84,1.10116,1.1012,1.10079,1.10106,98.62,True
'2018-01-02T00:28:00',1.10075,1.10095,1.10073,1.10095,63.27,1.10106,1.10125,1.10106,1.10125,50.74,False
'2018-01-02T00:29:00',1.10094,1.10101,1.10084,1.10085,97.5,1.10125,1.10131,1.10112,1.10117,112.75,True
'2018-01-02T00:30:00',1.10088,1.10105,1.1007,1.10105,115.32,1.10118,1.10136,1.10101,1.1013,112.49,False
'2018-01-02T00:31:00',1.10105,1.10113,1.10086,1.10086,52.4,1.1013,1.10139,1.10114,1.10116,50.0,True
'2018-01-02T00:32:00',1.10086,1.10095,1.10083,1.1009,104.82,1.10115,1.10125,1.10113,1.10122,97.44,False
'2018-01-02T00:33:00',1.1009,1.10091,1.10068,1.10076,81.02,1.10122,1.10122,1.10099,1.10106,70.41,True
'2018-01-02T00:34:00',1.10076,1.10086,1.10075,1.10081,91.17,1.10106,1.10115,1.10103,1.10104,69.16,False
'2018-01-02T00:35:00',1.10081,1.10081,1.10066,1.10071,184.89,1.10104,1.10105,1.10096,1.10099,155.47,False
'2018-01-02T00:36:00',1.10071,1.10076,1.10066,1.10066,208.15,1.10099,1.10105,1.10097,1.10099,172.8,True
'2018-01-02T00:37:00',1.10066,1.10081,1.10066,1.10075,167.22,1.10098,1.10105,1.10095,1.10104,127.78,False
'2018-01-02T00:38:00',1.10075,1.10078,1.10048,1.10051,152.47,1.10104,1.10105,1.10079,1.10083,129.01,False
'2018-01-02T00:39:00',1.10053,1.10056,1.10045,1.10045,147.06,1.10083,1.10086,1.10075,1.10078,146.95,False
'2018-01-02T00:40:00',1.10045,1.10065,1.10014,1.1002,207.75,1.10078,1.10095,1.10047,1.1005,199.7,True
'2018-01-02T00:41:00',1.1002,1.10049,1.10017,1.10045,112.49,1.1005,1.10078,1.10048,1.10074,129.14,False
'2018-01-02T00:42:00',1.10045,1.10046,1.10022,1.10022,39.76,1.10074,1.10074,1.1005,1.1005,49.86,False
'2018-01-02T00:43:00',1.10022,1.1004,1.10016,1.10018,66.69,1.1005,1.10066,1.10043,1.10043,85.99,True
'2018-01-02T00:44:00',1.10018,1.10022,1.1001,1.10019,55.0,1.10043,1.10044,1.10035,1.10044,71.02,False
'2018-01-02T00:45:00',1.10019,1.10022,1.10009,1.10016,45.25,1.10044,1.10046,1.10037,1.10043,61.28,True
'2018-01-02T00:46:00',1.10015,1.10022,1.10015,1.10018,34.38,1.10043,1.10049,1.10041,1.10044,42.2,True
'2018-01-02T00:47:00',1.10018,1.1002,1.10016,1.10019,34.69,1.10047,1.10047,1.10046,1.10047,48.26,False
'2018-01-02T00:48:00',1.10019,1.10026,1.1001,1.10018,41.83,1.10047,1.10054,1.10039,1.10048,55.33,False
'2018-01-02T00:49:00',1.10018,1.1002,1.09994,1.09998,68.65,1.10048,1.10048,1.10024,1.10025,95.42,False
'2018-01-02T00:50:00',1.09998,1.10002,1.09985,1.09993,62.96,1.10025,1.1003,1.10015,1.10024,82.78,True
'2018-01-02T00:51:00',1.09993,1.1004,1.09993,1.10031,80.26,1.10025,1.10064,1.10025,1.1006,89.55,True
'2018-01-02T00:52:00',1.10031,1.10041,1.10022,1.10031,66.92,1.10059,1.10068,1.10053,1.10061,66.46,True
'2018-01-02T00:53:00',1.10031,1.10062,1.10031,1.10046,83.15,1.10061,1.10085,1.10061,1.10074,92.27,True
'2018-01-02T00:54:00',1.10047,1.10057,1.10043,1.10049,58.75,1.10074,1.10082,1.10072,1.10079,75.35,False
'2018-01-02T00:55:00',1.10048,1.10049,1.10043,1.10043,60.33,1.10079,1.10079,1.10074,1.10074,57.07,True
'2018-01-02T00:56:00',1.10044,1.10051,1.10043,1.10049,67.07,1.10074,1.10082,1.10074,1.10079,61.82,False
'2018-01-02T00:57:00',1.10049,1.10054,1.10039,1.10039,134.78,1.10079,1.1008,1.10069,1.10069,120.79,True
'2018-01-02T00:58:00',1.10039,1.10051,1.10038,1.1005,71.39,1.10069,1.1008,1.10067,1.10075,65.62,False
'2018-01-02T00:59:00',1.10049,1.1005,1.10031,1.10034,57.12,1.10076,1.10076,1.10056,1.10059,79.51,True
'2018-01-02T01:00:00',1.10036,1.10051,1.10023,1.10047,80.24,1.1006,1.10075,1.10048,1.10074,115.95,False
'2018-01-02T01:01:00',1.10048,1.10051,1.10024,1.10034,93.51,1.10073,1.10077,1.10048,1.10059,96.81,False
'2018-01-02T01:02:00',1.10034,1.10034,1.1003,1.10031,52.34,1.10059,1.1006,1.10053,1.10056,48.32,True
'2018-01-02T01:03:00',1.10038,1.10038,1.10018,1.10038,65.03,1.1006,1.10063,1.10045,1.10062,70.05,True
'2018-01-02T01:04:00',1.10038,1.10049,1.10037,1.10044,37.19,1.10062,1.10072,1.10062,1.1007,40.28,True
'2018-01-02T01:05:00',1.10044,1.10054,1.1004,1.10051,63.12,1.10071,1.10081,1.10064,1.10078,62.45,False
'2018-01-02T01:06:00',1.10051,1.10052,1.10033,1.10036,59.76,1.10077,1.10079,1.10058,1.10065,59.87,True
'2018-01-02T01:07:00',1.10037,1.10051,1.10036,1.10049,67.09,1.10062,1.10076,1.10062,1.10076,74.21,False
'2018-01-02T01:08:00',1.1005,1.10051,1.10038,1.10039,75.68,1.10075,1.10077,1.10061,1.10062,77.3,False
'2018-01-02T01:09:00',1.10037,1.10039,1.10026,1.10026,67.57,1.10062,1.10065,1.10051,1.10051,61.04,True
'2018-01-02T01:10:00',1.10028,1.1004,1.10026,1.10034,64.98,1.10052,1.10063,1.10051,1.10059,65.99,True
'2018-01-02T01:11:00',1.10034,1.10058,1.10031,1.1004,77.53,1.10059,1.10082,1.10057,1.10067,62.91,False
'2018-01-02T01:12:00',1.10043,1.10054,1.10039,1.10039,52.28,1.10066,1.10081,1.10064,1.10064,46.27,False
'2018-01-02T01:13:00',1.10039,1.10039,1.10029,1.10037,33.01,1.10063,1.10063,1.10049,1.10062,27.44,False
'2018-01-02T01:14:00',1.10037,1.10039,1.10027,1.10033,61.09,1.10061,1.10066,1.10048,1.10058,55.37,True
'2018-01-02T01:15:00',1.10033,1.10043,1.10028,1.10035,85.31,1.10059,1.10068,1.10054,1.10061,95.4,False
'2018-01-02T01:16:00',1.10036,1.10044,1.10021,1.10022,54.36,1.10061,1.10069,1.10047,1.10047,55.83,False
'2018-01-02T01:17:00',1.10021,1.10022,1.10015,1.10016,33.0,1.10048,1.10048,1.10041,1.10041,38.43,False
'2018-01-02T01:18:00',1.10015,1.10029,1.10013,1.10013,50.2,1.10041,1.10055,1.10038,1.10039,33.81,False
'2018-01-02T01:19:00',1.10013,1.10025,1.0999,1.09993,80.79,1.10038,1.10051,1.10015,1.10021,61.69,False
'2018-01-02T01:20:00',1.09993,1.10003,1.0998,1.09982,60.96,1.10021,1.10027,1.10006,1.10009,49.13,True
'2018-01-02T01:21:00',1.09983,1.1,1.0998,1.09996,96.23,1.10008,1.10026,1.10006,1.10024,80.72,False
'2018-01-02T01:22:00',1.09999,1.10001,1.0998,1.09986,73.66,1.10023,1.10027,1.10006,1.1001,68.74,False
'2018-01-02T01:23:00',1.09988,1.09992,1.09966,1.09973,69.25,1.10012,1.10012,1.09991,1.09996,56.97,False
'2018-01-02T01:24:00',1.09973,1.09978,1.09957,1.09961,116.29,1.09996,1.10002,1.09977,1.09986,95.73,False
'2018-01-02T01:25:00',1.09962,1.0997,1.09954,1.09958,115.54,1.09986,1.09995,1.09979,1.09983,103.61,True
'2018-01-02T01:26:00',1.09959,1.09975,1.09958,1.09964,74.33,1.09983,1.09995,1.09981,1.09988,90.57,False
'2018-01-02T01:27:00',1.09964,1.09968,1.0996,1.09963,32.21,1.09988,1.09993,1.09984,1.09986,41.5,False
'2018-01-02T01:28:00',1.09962,1.09977,1.09951,1.09963,114.7,1.09987,1.10001,1.09974,1.09986,95.16,False
'2018-01-02T01:29:00',1.09967,1.09968,1.0993,1.09931,79.45,1.0999,1.09994,1.09952,1.09952,74.08,True
'2018-01-02T01:30:00',1.0993,1.09949,1.0993,1.09931,91.87,1.09955,1.09973,1.09955,1.09959,94.05,False
'2018-01-02T01:31:00',1.0993,1.09953,1.09927,1.09928,86.65,1.09958,1.09977,1.09952,1.09952,68.29,False
'2018-01-02T01:32:00',1.09928,1.09928,1.09912,1.09926,68.92,1.09951,1.09954,1.09938,1.0995,56.46,True
'2018-01-02T01:33:00',1.09933,1.09967,1.09933,1.09963,114.07,1.0995,1.09993,1.0995,1.09991,140.8,False
'2018-01-02T01:34:00',1.09963,1.09969,1.09956,1.09957,57.95,1.0999,1.09994,1.09981,1.09982,44.17,True
'2018-01-02T01:35:00',1.09959,1.09977,1.09957,1.09974,151.82,1.09981,1.10004,1.09981,1.09995,124.49,False
'2018-01-02T01:36:00',1.09975,1.09975,1.09961,1.09969,71.09,1.09994,1.09997,1.09981,1.09992,48.39,False
'2018-01-02T01:37:00',1.09969,1.09972,1.09965,1.09965,52.8,1.09992,1.09995,1.09983,1.09983,33.92,True
'2018-01-02T01:38:00',1.09966,1.09975,1.09941,1.09971,122.82,1.09983,1.1,1.09961,1.09996,118.66,False
'2018-01-02T01:39:00',1.09972,1.09985,1.09953,1.09953,111.4,1.09996,1.1001,1.09975,1.0998,118.36,True
'2018-01-02T01:40:00',1.09951,1.09964,1.09946,1.09958,114.56,1.09972,1.09988,1.09968,1.09984,104.29,False
'2018-01-02T01:41:00',1.09957,1.09958,1.09942,1.09945,59.81,1.0998,1.09984,1.09965,1.09966,49.77,True
'2018-01-02T01:42:00',1.09945,1.09952,1.09942,1.09952,68.94,1.09969,1.09975,1.09962,1.09974,54.43,False
'2018-01-02T01:43:00',1.09952,1.09953,1.09942,1.09942,42.32,1.09975,1.09975,1.09961,1.09961,30.5,False
'2018-01-02T01:44:00',1.09943,1.09943,1.09926,1.09941,43.54,1.09961,1.09969,1.09947,1.09963,38.61,False
'2018-01-02T01:45:00',1.09941,1.09942,1.09918,1.09918,56.95,1.09964,1.09966,1.0994,1.0994,38.86,True
'2018-01-02T01:46:00',1.09917,1.0994,1.09912,1.0994,69.32,1.09941,1.09967,1.09935,1.09964,46.92,True
'2018-01-02T01:47:00',1.09939,1.09967,1.09938,1.0995,159.2,1.09965,1.09993,1.09964,1.09977,119.84,False
'2018-01-02T01:48:00',1.09953,1.09958,1.09943,1.09943,106.17,1.09977,1.09982,1.09962,1.09963,68.51,False
'2018-01-02T01:49:00',1.0994,1.09941,1.09929,1.09929,55.63,1.09962,1.09962,1.09948,1.09949,31.75,True
'2018-01-02T01:50:00',1.09928,1.09948,1.09919,1.09947,74.19,1.09948,1.09968,1.09938,1.09967,54.91,True
'2018-01-02T01:51:00',1.09951,1.09963,1.09951,1.0996,54.23,1.09969,1.09986,1.09969,1.09977,50.7,False
'2018-01-02T01:52:00',1.0996,1.0996,1.09944,1.09945,109.13,1.09978,1.09986,1.09966,1.09966,74.52,False
'2018-01-02T01:53:00',1.09945,1.09955,1.09927,1.09943,60.01,1.09967,1.09979,1.09948,1.09964,44.37,True
'2018-01-02T01:54:00',1.09942,1.09945,1.09941,1.09944,40.77,1.09968,1.09972,1.09963,1.09972,35.32,False
'2018-01-02T01:55:00',1.09944,1.09944,1.09925,1.09925,100.28,1.09972,1.09972,1.09949,1.0995,84.98,True
'2018-01-02T01:56:00',1.09925,1.09963,1.09925,1.09962,87.64,1.09951,1.09984,1.09951,1.09983,66.86,True
'2018-01-02T01:57:00',1.09962,1.09971,1.0996,1.09966,80.34,1.09984,1.09991,1.09982,1.09989,61.59,True
'2018-01-02T01:58:00',1.09965,1.09974,1.09965,1.09972,142.12,1.0999,1.1,1.0999,1.09998,148.66,True
'2018-01-02T01:59:00',1.09972,1.09987,1.09968,1.09983,143.38,1.09997,1.10015,1.09994,1.10008,141.58,True
'2018-01-02T02:00:00',1.09983,1.09987,1.0997,1.09985,143.78,1.10008,1.10014,1.09996,1.10007,131.27,True
'2018-01-02T02:01:00',1.09982,1.09995,1.09981,1.09991,165.31,1.10007,1.10022,1.10007,1.10021,154.7,False
'2018-01-02T02:02:00',1.09995,1.09996,1.09976,1.09987,103.03,1.10022,1.10022,1.09998,1.10013,95.8,False
'2018-01-02T02:03:00',1.09983,1.09986,1.09974,1.09974,167.38,1.10007,1.10012,1.1,1.10001,147.32,True
'2018-01-02T02:04:00',1.09974,1.09982,1.0997,1.09982,108.82,1.10003,1.10009,1.09997,1.10007,128.0,False
'2018-01-02T02:05:00',1.09981,1.09982,1.0996,1.09961,105.82,1.10007,1.10007,1.09986,1.09986,117.23,True
'2018-01-02T02:06:00',1.0996,1.09988,1.09951,1.09966,155.52,1.09987,1.10009,1.09976,1.0999,137.57,False
'2018-01-02T02:07:00',1.09966,1.09982,1.09959,1.09964,117.3,1.09989,1.10006,1.09982,1.0999,129.19,True
'2018-01-02T02:08:00',1.09965,1.09982,1.0996,1.09979,128.14,1.0999,1.10008,1.09988,1.10004,130.29,False
'2018-01-02T02:09:00',1.09983,1.09988,1.09975,1.09978,106.34,1.10001,1.10012,1.09996,1.10003,98.09,True
'2018-01-02T02:10:00',1.09977,1.10005,1.09977,1.10005,133.97,1.1,1.10028,1.1,1.10028,149.71,False
'2018-01-02T02:11:00',1.10004,1.10005,1.09991,1.09994,79.33,1.10028,1.10028,1.10014,1.1002,106.3,True
'2018-01-02T02:12:00',1.09994,1.10009,1.09994,1.10006,72.22,1.1002,1.10035,1.1002,1.10029,72.09,True
'2018-01-02T02:13:00',1.10001,1.10015,1.09997,1.10014,95.03,1.10027,1.10042,1.10021,1.10041,73.8,True
'2018-01-02T02:14:00',1.10014,1.10053,1.10014,1.10052,111.61,1.10041,1.10079,1.10039,1.10078,158.76,True
'2018-01-02T02:15:00',1.10052,1.10064,1.10045,1.10063,109.96,1.10078,1.10085,1.10074,1.10083,151.27,True
'2018-01-02T02:16:00',1.10062,1.10092,1.10055,1.10087,160.52,1.10084,1.10117,1.10077,1.10111,196.17,False
'2018-01-02T02:17:00',1.10087,1.10105,1.10072,1.10078,132.85,1.1011,1.10129,1.10098,1.10105,147.84,False
'2018-01-02T02:18:00',1.10078,1.10094,1.1006,1.10079,143.28,1.10104,1.10115,1.10086,1.10093,173.91,False
'2018-01-02T02:19:00',1.10078,1.10079,1.10062,1.10065,94.46,1.10093,1.10094,1.10082,1.10087,121.89,True
'2018-01-02T02:20:00',1.10065,1.10074,1.10054,1.10065,124.81,1.10089,1.10093,1.10075,1.10088,167.2,False
'2018-01-02T02:21:00',1.10064,1.10068,1.10054,1.1006,120.71,1.10089,1.10094,1.10079,1.10086,147.97,True
'2018-01-02T02:22:00',1.1006,1.10071,1.10053,1.1006,91.88,1.10086,1.10093,1.10077,1.10087,120.8,True
'2018-01-02T02:23:00',1.1006,1.10075,1.10055,1.10075,85.15,1.10085,1.10094,1.10077,1.10094,98.3,False
'2018-01-02T02:24:00',1.10074,1.10087,1.10064,1.1007,114.65,1.10094,1.10104,1.10086,1.10093,155.45,True
'2018-01-02T02:25:00',1.10069,1.10081,1.10057,1.10071,142.99,1.10093,1.10096,1.10082,1.10095,197.32,False
'2018-01-02T02:26:00',1.10071,1.1008,1.10061,1.1007,77.08,1.10095,1.10095,1.10086,1.10094,113.91,True
'2018-01-02T02:27:00',1.1007,1.10081,1.10066,1.10079,64.58,1.10094,1.10095,1.10092,1.10094,91.88,False
'2018-01-02T02:28:00',1.10079,1.10079,1.10071,1.10077,30.24,1.10096,1.10098,1.10093,1.10093,41.04,True
'2018-01-02T02:29:00',1.10077,1.10079,1.10073,1.10078,40.51,1.10093,1.101,1.10092,1.10095,46.11,False
'2018-01-02T02:30:00',1.10078,1.10079,1.10068,1.10073,129.09,1.10099,1.101,1.10091,1.10094,138.43,False
'2018-01-02T02:31:00',1.10072,1.10076,1.10067,1.10071,104.61,1.10094,1.10095,1.10085,1.1009,102.69,False
'2018-01-02T02:32:00',1.1007,1.10074,1.10062,1.10064,122.42,1.10089,1.10092,1.10084,1.10087,149.68,True
'2018-01-02T02:33:00',1.10066,1.10077,1.10054,1.10077,73.0,1.10089,1.10092,1.1008,1.10092,94.81,False
'2018-01-02T02:34:00',1.10077,1.10077,1.10049,1.10061,114.51,1.10092,1.10093,1.10075,1.10086,136.1,True
'2018-01-02T02:35:00',1.1006,1.10068,1.1005,1.10068,96.0,1.10086,1.10093,1.10075,1.10093,93.77,True
'2018-01-02T02:36:00',1.10068,1.10071,1.10055,1.1007,76.23,1.10092,1.10092,1.1008,1.10091,75.71,True
'2018-01-02T02:37:00',1.1007,1.10076,1.10065,1.10074,106.29,1.10091,1.10097,1.10091,1.10095,103.53,False
'2018-01-02T02:38:00',1.10074,1.10075,1.10046,1.10051,128.12,1.10094,1.10095,1.10071,1.10077,125.22,True
'2018-01-02T02:39:00',1.10052,1.10067,1.10044,1.10067,120.59,1.10077,1.10089,1.10069,1.10088,111.37,True
'2018-01-02T02:40:00',1.10068,1.10078,1.10046,1.10069,129.27,1.10088,1.10098,1.1007,1.10091,122.5,True
'2018-01-02T02:41:00',1.10069,1.10074,1.10059,1.10072,88.82,1.1009,1.10096,1.10082,1.10095,80.73,True
'2018-01-02T02:42:00',1.10071,1.10077,1.10064,1.10073,79.25,1.10095,1.10098,1.10086,1.10096,71.85,False
'2018-01-02T02:43:00',1.10071,1.10078,1.10071,1.10073,27.03,1.10096,1.10098,1.10093,1.10093,25.59,False
'2018-01-02T02:44:00',1.10073,1.10073,1.10053,1.10054,109.49,1.10094,1.10094,1.10074,1.10075,93.87,True
'2018-01-02T02:45:00',1.10054,1.1013,1.10054,1.10097,280.18,1.10074,1.10159,1.10074,1.10122,237.01,False
'2018-01-02T02:46:00',1.10096,1.10102,1.10085,1.10089,88.82,1.10123,1.10126,1.10109,1.10114,75.1,True
'2018-01-02T02:47:00',1.10089,1.10106,1.10088,1.10088,95.63,1.10114,1.10128,1.10111,1.10116,88.75,True
'2018-01-02T02:48:00',1.10089,1.10106,1.10083,1.10099,129.07,1.10115,1.10128,1.10108,1.10125,129.76,False
'2018-01-02T02:49:00',1.10098,1.10099,1.10085,1.10087,157.38,1.10126,1.10126,1.10108,1.10114,150.83,True
'2018-01-02T02:50:00',1.10087,1.10095,1.10084,1.10091,87.69,1.10113,1.1012,1.10111,1.10116,83.94,False
'2018-01-02T02:51:00',1.10085,1.10089,1.10077,1.10085,121.25,1.10112,1.10115,1.10103,1.1011,115.28,False
'2018-01-02T02:52:00',1.10084,1.10088,1.10061,1.10061,108.5,1.10111,1.10115,1.10089,1.10089,125.28,False
'2018-01-02T02:53:00',1.10061,1.10078,1.10058,1.10061,84.66,1.10088,1.10102,1.10085,1.10089,108.79,True
'2018-01-02T02:54:00',1.10062,1.10075,1.10061,1.10069,107.51,1.10088,1.10101,1.10079,1.10093,124.26,False
'2018-01-02T02:55:00',1.10066,1.10073,1.10055,1.10064,104.32,1.10092,1.10098,1.10072,1.10089,126.96,True
'2018-01-02T02:56:00',1.10063,1.10077,1.10062,1.10073,89.47,1.10089,1.10101,1.10086,1.10097,93.15,False
'2018-01-02T02:57:00',1.10072,1.10087,1.10071,1.10073,154.96,1.10097,1.10112,1.10096,1.10096,161.34,False
'2018-01-02T02:58:00',1.10073,1.10078,1.10065,1.10071,176.17,1.10097,1.10104,1.10081,1.10098,189.63,True
'2018-01-02T02:59:00',1.10071,1.10092,1.10071,1.10075,110.62,1.10098,1.1011,1.10095,1.10099,121.9,True
'2018-01-02T03:00:00',1.10071,1.10092,1.10068,1.10077,139.58,1.10096,1.10113,1.10093,1.101,144.79,True
'2018-01-02T03:01:00',1.10078,1.10089,1.10076,1.10085,102.32,1.10103,1.10114,1.10099,1.1011,90.47,True
'2018-01-02T03:02:00',1.10084,1.10093,1.10079,1.10092,109.38,1.1011,1.10117,1.10104,1.10117,99.72,True
'2018-01-02T03:03:00',1.10093,1.10102,1.10085,1.10092,76.09,1.10117,1.10126,1.10109,1.10118,85.11,False
'2018-01-02T03:04:00',1.10089,1.1009,1.10076,1.1008,116.12,1.10116,1.10116,1.10102,1.10106,116.75,True
'2018-01-02T03:05:00',1.10079,1.10092,1.10076,1.10084,98.68,1.10105,1.10117,1.10102,1.10111,88.41,True
'2018-01-02T03:06:00',1.10084,1.101,1.10084,1.10088,117.56,1.10111,1.10125,1.1011,1.10116,87.44,True
'2018-01-02T03:07:00',1.10088,1.10096,1.10081,1.10091,95.25,1.10117,1.10121,1.10107,1.10119,95.34,True
'2018-01-02T03:08:00',1.10091,1.10104,1.10091,1.10104,80.02,1.10119,1.10129,1.10116,1.10128,71.67,True
'2018-01-02T03:09:00',1.10104,1.10117,1.10102,1.10113,73.17,1.10128,1.10143,1.10123,1.10139,85.65,False
'2018-01-02T03:10:00',1.10113,1.1012,1.10094,1.10106,146.32,1.10138,1.10146,1.10119,1.10133,134.01,True
'2018-01-02T03:11:00',1.10112,1.10127,1.10102,1.10122,128.31,1.10137,1.10153,1.10129,1.10148,152.24,False
'2018-01-02T03:12:00',1.10123,1.10123,1.10105,1.10116,92.13,1.10148,1.10148,1.10131,1.10139,130.72,False
'2018-01-02T03:13:00',1.10116,1.10123,1.10106,1.10112,111.86,1.10139,1.10147,1.10133,1.10134,142.9,False
'2018-01-02T03:14:00',1.10111,1.10119,1.10108,1.10108,59.11,1.10135,1.10143,1.10134,1.10135,75.37,False
'2018-01-02T03:15:00',1.10108,1.10112,1.10092,1.10107,141.68,1.10135,1.10138,1.10118,1.10133,142.43,False
'2018-01-02T03:16:00',1.10106,1.10113,1.10092,1.10097,123.74,1.10134,1.10134,1.10116,1.10124,137.95,False
'2018-01-02T03:17:00',1.10098,1.10106,1.10085,1.10087,81.41,1.10123,1.10132,1.10101,1.10101,67.89,False
'2018-01-02T03:18:00',1.10086,1.10086,1.10064,1.1007,74.02,1.10098,1.10098,1.10081,1.10085,61.0,True
'2018-01-02T03:19:00',1.10069,1.10075,1.10065,1.10074,67.61,1.10085,1.10091,1.10081,1.1009,49.0,True
'2018-01-02T03:20:00',1.10073,1.10075,1.10066,1.10072,119.85,1.10097,1.10101,1.10086,1.10097,94.67,True
'2018-01-02T03:21:00',1.10072,1.10082,1.10068,1.10072,116.96,1.10098,1.10106,1.10092,1.10098,111.64,True
'2018-01-02T03:22:00',1.10072,1.10078,1.10069,1.10075,74.79,1.10098,1.10104,1.10092,1.101,75.51,True
'2018-01-02T03:23:00',1.10075,1.10102,1.10067,1.10099,114.36,1.101,1.10127,1.1009,1.10124,125.06,False
'2018-01-02T03:24:00',1.101,1.10102,1.10067,1.10074,112.78,1.10126,1.10126,1.10089,1.10099,116.96,True
'2018-01-02T03:25:00',1.10082,1.10101,1.10081,1.10082,92.79,1.10103,1.10129,1.10101,1.10103,96.51,True
'2018-01-02T03:26:00',1.10081,1.1009,1.10079,1.10086,70.53,1.10104,1.10113,1.10101,1.10109,100.49,False
'2018-01-02T03:27:00',1.10086,1.10091,1.10076,1.10083,88.07,1.10111,1.10114,1.101,1.10104,82.89,True
'2018-01-02T03:28:00',1.10082,1.10089,1.10077,1.10087,102.03,1.10104,1.10114,1.10101,1.10105,106.89,False
'2018-01-02T03:29:00',1.10087,1.10087,1.10068,1.10077,100.01,1.10104,1.10109,1.10087,1.10095,80.95,False
'2018-01-02T03:30:00',1.10078,1.10081,1.10063,1.10063,84.7,1.10095,1.10105,1.10081,1.10082,74.06,False
'2018-01-02T03:31:00',1.10065,1.10067,1.10037,1.10047,84.43,1.10079,1.10084,1.1006,1.1007,89.42,False
'2018-01-02T03:32:00',1.10047,1.10047,1.10036,1.10043,76.11,1.1007,1.10071,1.10058,1.10071,74.81,False
'2018-01-02T03:33:00',1.10044,1.10046,1.10038,1.10042,56.88,1.10072,1.10072,1.10061,1.10065,59.59,True
'2018-01-02T03:34:00',1.10042,1.1006,1.10033,1.10055,127.23,1.10068,1.10085,1.10054,1.1008,136.58,False
'2018-01-02T03:35:00',1.10054,1.10054,1.10044,1.10049,80.09,1.10078,1.1008,1.10068,1.10074,69.78,False
'2018-01-02T03:36:00',1.10048,1.10061,1.10039,1.10044,87.28,1.10074,1.10084,1.10064,1.10067,94.26,True
'2018-01-02T03:37:00',1.10044,1.10064,1.1004,1.10055,77.55,1.10067,1.10088,1.10065,1.10081,93.63,False
'2018-01-02T03:38:00',1.10055,1.10061,1.10053,1.10055,64.98,1.10081,1.10087,1.1008,1.10081,59.43,True
'2018-01-02T03:39:00',1.10055,1.10063,1.10054,1.10063,69.52,1.10081,1.10089,1.1008,1.10086,67.13,False
'2018-01-02T03:40:00',1.10063,1.10063,1.10056,1.10056,104.19,1.10086,1.10087,1.10079,1.1008,93.46,True
'2018-01-02T03:41:00',1.10056,1.10069,1.10053,1.1006,57.01,1.10079,1.10095,1.10078,1.10086,62.87,True
'2018-01-02T03:42:00',1.10061,1.10064,1.10057,1.10062,89.53,1.10087,1.10089,1.10082,1.10088,84.33,True
'2018-01-02T03:43:00',1.10062,1.10071,1.10056,1.10071,77.99,1.10088,1.10096,1.10082,1.10096,69.0,False
'2018-01-02T03:44:00',1.10073,1.10076,1.10058,1.10058,97.43,1.10099,1.10102,1.10082,1.10083,88.9,True
'2018-01-02T03:45:00',1.10058,1.10061,1.10055,1.1006,112.42,1.10083,1.10087,1.10077,1.10087,111.57,False
'2018-01-02T03:46:00',1.10061,1.10069,1.10052,1.10053,144.39,1.10086,1.10095,1.10075,1.1008,133.63,False
'2018-01-02T03:47:00',1.10052,1.10053,1.10052,1.10052,46.93,1.10078,1.10078,1.10072,1.10073,64.5,False
'2018-01-02T03:48:00',1.10052,1.10058,1.10046,1.10047,119.39,1.10074,1.10084,1.10072,1.10073,130.32,True
'2018-01-02T03:49:00',1.10046,1.10075,1.10045,1.10072,98.73,1.10072,1.101,1.10071,1.10099,82.99,True
'2018-01-02T03:50:00',1.10072,1.10082,1.10071,1.10079,67.38,1.10101,1.1011,1.10099,1.10108,85.08,False
'2018-01-02T03:51:00',1.1008,1.10083,1.10068,1.10073,91.2,1.10104,1.10109,1.10093,1.10099,111.03,False
'2018-01-02T03:52:00',1.10071,1.10073,1.10063,1.10064,65.72,1.10096,1.10101,1.10088,1.10091,60.78,False
'2018-01-02T03:53:00',1.10065,1.10065,1.10059,1.10064,67.6,1.1009,1.10093,1.10083,1.10089,72.86,False
'2018-01-02T03:54:00',1.10063,1.10066,1.10043,1.10044,73.47,1.1009,1.10092,1.10069,1.10071,76.99,True
'2018-01-02T03:55:00',1.10045,1.10052,1.10044,1.10052,35.89,1.10071,1.10076,1.10071,1.10076,38.92,False
'2018-01-02T03:56:00',1.1005,1.10052,1.10047,1.1005,44.37,1.10076,1.10076,1.10074,1.10075,43.09,True
'2018-01-02T03:57:00',1.10062,1.10062,1.10044,1.10061,90.35,1.10078,1.10087,1.10069,1.10086,84.14,True
'2018-01-02T03:58:00',1.10061,1.10065,1.1006,1.10063,30.06,1.10086,1.10092,1.10086,1.10092,30.26,False
'2018-01-02T03:59:00',1.10063,1.10065,1.10057,1.10057,52.11,1.10092,1.10092,1.10081,1.10081,40.29,True
'2018-01-02T04:00:00',1.10058,1.10062,1.10051,1.10059,126.18,1.1008,1.10088,1.10075,1.10084,92.77,False
'2018-01-02T04:01:00',1.10058,1.10063,1.10042,1.10047,96.78,1.10085,1.10088,1.10065,1.10071,114.43,True
'2018-01-02T04:02:00',1.10046,1.10059,1.10044,1.10051,77.52,1.10069,1.10082,1.10068,1.10074,112.18,False
'2018-01-02T04:03:00',1.1005,1.10054,1.10049,1.10049,63.36,1.10074,1.10076,1.10072,1.10072,85.74,False
'2018-01-02T04:04:00',1.10047,1.10053,1.10043,1.10047,69.96,1.10072,1.10074,1.10068,1.1007,95.34,False
'2018-01-02T04:05:00',1.10047,1.10054,1.10038,1.10039,81.09,1.10072,1.10073,1.10061,1.10062,95.38,False
'2018-01-02T04:06:00',1.10038,1.10045,1.10028,1.10038,75.7,1.10064,1.10068,1.10048,1.10063,86.29,True
'2018-01-02T04:07:00',1.10039,1.10066,1.10025,1.1005,141.3,1.10062,1.10088,1.10048,1.10077,171.43,False
'2018-01-02T04:08:00',1.1005,1.10061,1.10042,1.10044,113.38,1.10078,1.10083,1.10067,1.10067,160.54,False
'2018-01-02T04:09:00',1.10043,1.10052,1.10039,1.10043,136.19,1.10071,1.10078,1.10065,1.10069,184.81,False
'2018-01-02T04:10:00',1.10043,1.10047,1.10031,1.10038,116.47,1.10069,1.10072,1.10052,1.10057,112.03,False
'2018-01-02T04:11:00',1.10039,1.10039,1.1001,1.10014,162.48,1.10057,1.10057,1.10029,1.10035,126.84,True
'2018-01-02T04:12:00',1.10013,1.10035,1.10013,1.10024,180.48,1.10036,1.10055,1.10035,1.10043,110.17,True
'2018-01-02T04:13:00',1.10024,1.10048,1.1002,1.10034,129.83,1.10042,1.10074,1.10039,1.10058,98.83,False
'2018-01-02T04:14:00',1.10034,1.10038,1.10019,1.10025,172.73,1.10057,1.10062,1.10042,1.10045,110.59,True
'2018-01-02T04:15:00',1.10023,1.1005,1.10019,1.1005,120.4,1.10043,1.10074,1.10037,1.10074,106.99,False
'2018-01-02T04:16:00',1.10049,1.1006,1.10034,1.10046,112.44,1.10074,1.10084,1.10058,1.10072,118.22,True
'2018-01-02T04:17:00',1.10044,1.10058,1.10042,1.10049,131.92,1.10068,1.10081,1.10068,1.10074,148.83,True
'2018-01-02T04:18:00',1.10049,1.10074,1.10049,1.10061,154.68,1.10075,1.10098,1.10075,1.10088,180.9,False
'2018-01-02T04:19:00',1.1006,1.10069,1.10046,1.10057,144.3,1.10087,1.10095,1.10071,1.10083,152.6,True
'2018-01-02T04:20:00',1.10058,1.10065,1.10047,1.10063,161.07,1.10082,1.10091,1.10071,1.10087,156.79,True
'2018-01-02T04:21:00',1.10063,1.10072,1.10047,1.10072,146.84,1.10087,1.10098,1.1007,1.10098,141.84,False
'2018-01-02T04:22:00',1.10073,1.10076,1.10062,1.10063,54.73,1.10099,1.10104,1.10089,1.1009,78.87,False
'2018-01-02T04:23:00',1.10068,1.10076,1.10055,1.10061,76.15,1.10093,1.10102,1.10079,1.10086,91.71,True
'2018-01-02T04:24:00',1.1006,1.10067,1.10053,1.10064,79.47,1.10087,1.10092,1.10077,1.10085,92.05,False
'2018-01-02T04:25:00',1.10066,1.10068,1.10047,1.10055,90.15,1.10089,1.10094,1.10074,1.1008,109.15,True
'2018-01-02T04:26:00',1.10054,1.10072,1.10054,1.10068,60.79,1.10081,1.10098,1.10079,1.10095,87.99,False
'2018-01-02T04:27:00',1.10067,1.10075,1.10065,1.10067,40.25,1.10094,1.10098,1.10091,1.10094,56.0,False
'2018-01-02T04:28:00',1.10068,1.10068,1.10061,1.10063,37.93,1.10092,1.10092,1.10085,1.10087,52.31,True
'2018-01-02T04:29:00',1.10063,1.10072,1.10063,1.10067,47.56,1.10087,1.10094,1.10086,1.10092,56.41,True
'2018-01-02T04:30:00',1.10067,1.10078,1.10066,1.10078,89.76,1.10092,1.10103,1.10091,1.10101,122.94,False
'2018-01-02T04:31:00',1.10077,1.10078,1.10067,1.10077,65.44,1.10103,1.10104,1.10094,1.10102,84.39,True
'2018-01-02T04:32:00',1.1008,1.10087,1.10075,1.10087,60.44,1.10103,1.10113,1.101,1.1011,84.9,True
'2018-01-02T04:33:00',1.10086,1.1009,1.10083,1.10089,49.7,1.1011,1.10114,1.10108,1.10113,77.13,True
'2018-01-02T04:34:00',1.10087,1.10097,1.10079,1.10089,80.91,1.10113,1.1012,1.10104,1.10116,96.88,False
'2018-01-02T04:35:00',1.1009,1.10099,1.10078,1.10084,82.58,1.10116,1.10123,1.10106,1.10109,98.43,False
'2018-01-02T04:36:00',1.10084,1.10088,1.10065,1.10071,116.56,1.10111,1.10111,1.1009,1.10096,133.53,True
'2018-01-02T04:37:00',1.10067,1.1008,1.10055,1.10073,162.32,1.10094,1.10104,1.10079,1.101,157.09,False
'2018-01-02T04:38:00',1.10073,1.10077,1.1006,1.10068,128.41,1.10098,1.101,1.10086,1.10095,153.65,False
'2018-01-02T04:39:00',1.10068,1.10073,1.10064,1.10067,87.12,1.10094,1.10099,1.1009,1.10094,84.47,False
'2018-01-02T04:40:00',1.10068,1.10078,1.10057,1.10057,145.67,1.10093,1.10103,1.10083,1.10083,105.78,True
'2018-01-02T04:41:00',1.10057,1.10066,1.10056,1.10057,65.08,1.10084,1.10087,1.10083,1.10085,45.17,True
'2018-01-02T04:42:00',1.10059,1.10072,1.10047,1.10071,138.56,1.10085,1.10098,1.1007,1.10097,152.73,True
'2018-01-02T04:43:00',1.10072,1.10087,1.10068,1.10086,106.98,1.10097,1.10114,1.10093,1.10114,131.19,False
'2018-01-02T04:44:00',1.10087,1.10087,1.10071,1.10072,130.24,1.10113,1.10113,1.10095,1.10095,133.71,True
'2018-01-02T04:45:00',1.10071,1.10073,1.10069,1.10072,76.62,1.10097,1.10098,1.10093,1.10096,73.14,True
'2018-01-02T04:46:00',1.10075,1.10092,1.1007,1.10092,118.43,1.10099,1.10112,1.10094,1.10112,110.93,False
'2018-01-02T04:47:00',1.10089,1.10095,1.10085,1.10089,80.73,1.10115,1.1012,1.1011,1.10112,69.01,False
'2018-01-02T04:48:00',1.1009,1.10097,1.10084,1.10084,88.6,1.10113,1.1012,1.10108,1.10108,72.13,True
'2018-01-02T04:49:00',1.10084,1.10098,1.10081,1.10089,104.93,1.10109,1.10121,1.10106,1.10114,98.45,False
'2018-01-02T04:50:00',1.1009,1.10093,1.10078,1.10085,60.61,1.10114,1.10118,1.101,1.10106,69.72,False
'2018-01-02T04:51:00',1.10085,1.10085,1.10077,1.10078,89.99,1.10106,1.10107,1.10101,1.10103,95.52,False
'2018-01-02T04:52:00',1.10077,1.10081,1.10076,1.10077,74.88,1.10104,1.10106,1.10099,1.10102,90.16,False
'2018-01-02T04:53:00',1.10076,1.10078,1.1007,1.10075,97.75,1.10101,1.10103,1.10094,1.10101,92.6,True
'2018-01-02T04:54:00',1.10075,1.10097,1.10075,1.10094,131.47,1.101,1.1012,1.101,1.10119,130.36,False
'2018-01-02T04:55:00',1.10092,1.10098,1.10082,1.10083,148.64,1.10119,1.10123,1.10108,1.10108,145.11,True
'2018-01-02T04:56:00',1.10083,1.10105,1.10081,1.10096,205.79,1.10109,1.1013,1.10108,1.10124,166.75,True
'2018-01-02T04:57:00',1.10098,1.10108,1.10092,1.10103,125.15,1.10123,1.10134,1.10114,1.10126,102.62,False
'2018-01-02T04:58:00',1.10103,1.10107,1.10089,1.1009,114.09,1.10127,1.10129,1.10115,1.10115,86.78,True
'2018-01-02T04:59:00',1.10089,1.10104,1.10089,1.10102,102.54,1.10115,1.10127,1.10115,1.10126,75.57,True
'2018-01-02T05:00:00',1.10102,1.10107,1.10097,1.10104,78.49,1.10126,1.1013,1.10119,1.10128,62.01,False
'2018-01-02T05:01:00',1.10104,1.10104,1.10096,1.101,106.66,1.10127,1.10128,1.10118,1.10122,98.7,False
'2018-01-02T05:02:00',1.10101,1.10101,1.10077,1.10099,126.19,1.10125,1.10125,1.10103,1.1012,137.74,False
'2018-01-02T05:03:00',1.10094,1.10096,1.10084,1.10089,98.69,1.10117,1.10122,1.1011,1.10113,116.82,True
'2018-01-02T05:04:00',1.1009,1.10093,1.10086,1.10089,70.98,1.10113,1.10116,1.10113,1.10116,66.37,True
'2018-01-02T05:05:00',1.10091,1.10108,1.10086,1.10104,109.34,1.10118,1.10132,1.10112,1.10127,125.52,False
'2018-01-02T05:06:00',1.10103,1.10115,1.10098,1.10099,125.65,1.10126,1.10135,1.10123,1.10123,135.25,True
'2018-01-02T05:07:00',1.10098,1.10106,1.10097,1.101,119.97,1.10122,1.10128,1.10122,1.10123,125.42,True
'2018-01-02T05:08:00',1.101,1.10115,1.10098,1.10108,96.43,1.10124,1.10135,1.10124,1.10133,104.65,False
'2018-01-02T05:09:00',1.10108,1.10118,1.10088,1.10092,116.22,1.10133,1.10135,1.10111,1.10115,112.84,True
'2018-01-02T05:10:00',1.10091,1.10096,1.1009,1.10094,65.89,1.10115,1.10122,1.10115,1.10117,56.96,True
'2018-01-02T05:11:00',1.10095,1.10105,1.10082,1.10102,188.53,1.10118,1.10129,1.10103,1.10122,166.87,False
'2018-01-02T05:12:00',1.10099,1.101,1.10087,1.10091,151.56,1.10123,1.10125,1.10112,1.10113,116.27,True
'2018-01-02T05:13:00',1.10091,1.10098,1.10091,1.10093,70.16,1.10112,1.10121,1.10112,1.10115,50.43,True
'2018-01-02T05:14:00',1.1009,1.10093,1.1009,1.10093,34.58,1.10116,1.10119,1.10115,1.10117,33.51,True
'2018-01-02T05:15:00',1.10089,1.10104,1.10087,1.10099,95.5,1.10115,1.10129,1.10106,1.10126,90.02,True
'2018-01-02T05:16:00',1.101,1.10106,1.10095,1.10102,78.49,1.10127,1.10129,1.10119,1.10125,79.45,False
'2018-01-02T05:17:00',1.10102,1.10104,1.10095,1.10099,40.28,1.10125,1.10126,1.10123,1.10124,52.82,False
'2018-01-02T05:18:00',1.10099,1.10101,1.10093,1.10095,45.33,1.10124,1.10126,1.10119,1.10121,57.78,False
'2018-01-02T05:19:00',1.10095,1.10106,1.1009,1.10091,104.14,1.10124,1.10131,1.10117,1.10118,99.95,True
'2018-01-02T05:20:00',1.10091,1.10096,1.10091,1.10095,68.44,1.10119,1.10124,1.10117,1.10118,61.58,True
'2018-01-02T05:21:00',1.10095,1.101,1.10086,1.10096,80.99,1.10119,1.10124,1.10106,1.10124,80.07,False
'2018-01-02T05:22:00',1.10096,1.10097,1.10081,1.10095,81.71,1.10122,1.10124,1.10106,1.10119,92.22,True
'2018-01-02T05:23:00',1.10094,1.1012,1.10094,1.10115,123.57,1.1012,1.10135,1.10119,1.10134,93.36,False
'2018-01-02T05:24:00',1.10114,1.10117,1.10108,1.10108,70.42,1.10134,1.10135,1.10134,1.10134,74.74,False
'2018-01-02T05:25:00',1.1011,1.10112,1.10105,1.10105,78.27,1.10134,1.10135,1.10131,1.10131,77.69,True
'2018-01-02T05:26:00',1.10111,1.10118,1.10105,1.10115,121.3,1.10131,1.10135,1.10129,1.10134,93.57,True
'2018-01-02T05:27:00',1.10116,1.10124,1.10107,1.1012,89.89,1.10134,1.10135,1.1013,1.10135,65.42,False
'2018-01-02T05:28:00',1.10121,1.10122,1.10105,1.10108,125.63,1.10135,1.10135,1.10128,1.10132,88.68,False
'2018-01-02T05:29:00',1.10108,1.10113,1.10089,1.10092,108.49,1.10133,1.10135,1.10114,1.10116,83.97,True
'2018-01-02T05:30:00',1.1009,1.10098,1.10088,1.10093,83.44,1.10116,1.10123,1.10111,1.10117,70.35,False
'2018-01-02T05:31:00',1.10092,1.10093,1.10079,1.10081,77.39,1.10116,1.10116,1.10103,1.10103,66.58,False
'2018-01-02T05:32:00',1.10081,1.10086,1.10076,1.10077,116.92,1.10103,1.10109,1.10102,1.10103,88.36,False
'2018-01-02T05:33:00',1.10076,1.10077,1.10054,1.10063,96.19,1.10103,1.10104,1.10078,1.10088,72.91,True
'2018-01-02T05:34:00',1.10062,1.10084,1.10062,1.10082,105.16,1.10087,1.10109,1.10087,1.10109,76.71,False
'2018-01-02T05:35:00',1.10081,1.10083,1.10071,1.10077,76.23,1.10106,1.10109,1.10097,1.10106,52.92,True
'2018-01-02T05:36:00',1.10078,1.1009,1.10078,1.10082,74.87,1.10106,1.10116,1.10105,1.10108,53.17,False
'2018-01-02T05:37:00',1.10083,1.10083,1.10078,1.1008,48.27,1.10108,1.10109,1.10104,1.10106,50.06,False
'2018-01-02T05:38:00',1.1008,1.10086,1.10069,1.10073,86.82,1.10107,1.10107,1.10096,1.10099,74.63,True
'2018-01-02T05:39:00',1.10076,1.10077,1.1007,1.10077,70.92,1.10098,1.10102,1.10097,1.10101,62.71,True
'2018-01-02T05:40:00',1.10076,1.10084,1.10076,1.10079,62.56,1.10101,1.1011,1.10101,1.10104,55.51,False
'2018-01-02T05:41:00',1.10079,1.10082,1.10076,1.10079,58.43,1.10104,1.10108,1.10101,1.10104,53.81,True
'2018-01-02T05:42:00',1.10077,1.10083,1.10072,1.10079,62.72,1.10104,1.10109,1.10097,1.10105,60.21,False
'2018-01-02T05:43:00',1.10079,1.1008,1.10076,1.10078,27.6,1.10106,1.10106,1.10101,1.10101,15.25,False
'2018-01-02T05:44:00',1.10079,1.10079,1.10075,1.10076,38.99,1.10101,1.10105,1.10101,1.10104,21.43,True
'2018-01-02T05:45:00',1.10079,1.10091,1.10073,1.10078,66.04,1.10107,1.10116,1.10097,1.10104,47.57,True
'2018-01-02T05:46:00',1.10077,1.10091,1.10075,1.10087,87.96,1.10103,1.10118,1.10103,1.10117,61.07,True
'2018-01-02T05:47:00',1.1009,1.10092,1.10082,1.10089,89.44,1.10117,1.10118,1.10106,1.10115,95.32,False
'2018-01-02T05:48:00',1.1009,1.1009,1.10082,1.10083,105.02,1.10115,1.10115,1.10108,1.10109,173.66,True
'2018-01-02T05:49:00',1.10084,1.10092,1.10082,1.10092,31.35,1.10109,1.10118,1.10107,1.10118,34.4,True
'2018-01-02T05:50:00',1.10091,1.10105,1.10085,1.10101,162.42,1.10118,1.10132,1.10108,1.10127,144.15,False
'2018-01-02T05:51:00',1.101,1.10101,1.10093,1.10096,73.18,1.10127,1.10127,1.10118,1.10121,77.79,False
'2018-01-02T05:52:00',1.10095,1.10097,1.1009,1.10094,53.7,1.10122,1.10123,1.10113,1.10121,53.7,True
'2018-01-02T05:53:00',1.10095,1.10097,1.10094,1.10096,67.61,1.10121,1.10123,1.10121,1.10123,69.69,False
'2018-01-02T05:54:00',1.10097,1.10097,1.10086,1.10095,96.62,1.10122,1.10123,1.10109,1.10117,106.62,True
'2018-01-02T05:55:00',1.10095,1.10099,1.10086,1.10095,118.5,1.10118,1.10125,1.10107,1.10122,123.84,False
'2018-01-02T05:56:00',1.10096,1.10097,1.10087,1.10094,112.87,1.10121,1.10121,1.10112,1.10117,129.3,True
'2018-01-02T05:57:00',1.10094,1.1012,1.10088,1.1012,118.36,1.10118,1.10135,1.10109,1.10134,132.02,False
'2018-01-02T05:58:00',1.10119,1.1012,1.10107,1.10117,87.27,1.10134,1.10135,1.10129,1.10135,102.58,True
'2018-01-02T05:59:00',1.10116,1.10131,1.10116,1.1013,61.26,1.10135,1.10154,1.10134,1.10153,85.18,True
'2018-01-02T06:00:00',1.10129,1.10138,1.10118,1.10131,137.06,1.10152,1.10157,1.10139,1.10153,148.3,True
'2018-01-02T06:01:00',1.10131,1.10169,1.10124,1.10162,114.95,1.10153,1.10189,1.10147,1.10183,146.31,False
'2018-01-02T06:02:00',1.10165,1.10165,1.10146,1.10152,122.75,1.10186,1.10186,1.10171,1.10179,147.56,False
'2018-01-02T06:03:00',1.10152,1.10161,1.10147,1.10153,99.45,1.10179,1.10182,1.1017,1.10177,111.29,False
'2018-01-02T06:04:00',1.10155,1.10158,1.1013,1.1013,95.18,1.10178,1.10184,1.10151,1.10152,102.01,False
'2018-01-02T06:05:00',1.10128,1.10128,1.10113,1.10124,158.43,1.10151,1.10153,1.10136,1.10148,135.02,True
'2018-01-02T06:06:00',1.10124,1.10145,1.10115,1.10128,119.38,1.10148,1.10167,1.10137,1.10151,138.5,True
'2018-01-02T06:07:00',1.10128,1.1015,1.10128,1.1015,104.7,1.10152,1.10173,1.10151,1.10173,114.08,True
'2018-01-02T06:08:00',1.1015,1.10166,1.10141,1.10156,96.01,1.10172,1.10185,1.10163,1.10177,137.11,False
'2018-01-02T06:09:00',1.10156,1.1017,1.10151,1.10153,57.67,1.10177,1.10191,1.10173,1.10176,93.23,True
'2018-01-02T06:10:00',1.10152,1.10169,1.10152,1.10162,100.4,1.10175,1.10189,1.10175,1.10184,109.01,True
'2018-01-02T06:11:00',1.10162,1.10171,1.10162,1.10162,72.33,1.10184,1.10192,1.10184,1.10185,75.39,True
'2018-01-02T06:12:00',1.10162,1.1017,1.1016,1.10167,111.77,1.10186,1.10195,1.10183,1.10192,97.38,True
'2018-01-02T06:13:00',1.10167,1.10182,1.1016,1.10182,172.47,1.10192,1.10205,1.10185,1.10205,172.2,False
'2018-01-02T06:14:00',1.1018,1.10182,1.10168,1.10177,153.49,1.10201,1.10205,1.10193,1.10203,182.58,True
'2018-01-02T06:15:00',1.10177,1.10181,1.10165,1.10177,134.23,1.10201,1.10205,1.10189,1.10204,188.64,False
'2018-01-02T06:16:00',1.10179,1.1018,1.10174,1.10176,58.04,1.10203,1.10204,1.10199,1.10199,65.72,True
'2018-01-02T06:17:00',1.10178,1.10182,1.10176,1.10177,120.86,1.10204,1.1021,1.10199,1.10203,115.61,False
'2018-01-02T06:18:00',1.10176,1.10177,1.10158,1.10158,107.6,1.10203,1.10203,1.10183,1.10183,116.03,True
'2018-01-02T06:19:00',1.10158,1.10182,1.10156,1.10176,150.5,1.10183,1.10204,1.10181,1.10201,144.58,False
'2018-01-02T06:20:00',1.10177,1.10179,1.10158,1.10158,141.01,1.10201,1.10203,1.10183,1.10183,179.99,True
'2018-01-02T06:21:00',1.10158,1.10181,1.10157,1.1017,117.93,1.10183,1.10203,1.10183,1.10193,158.13,False
'2018-01-02T06:22:00',1.10167,1.10169,1.10141,1.10162,183.48,1.10194,1.10195,1.10166,1.10188,170.89,False
'2018-01-02T06:23:00',1.10163,1.10163,1.10144,1.10144,116.38,1.10188,1.10189,1.1017,1.1017,104.55,False
'2018-01-02T06:24:00',1.10145,1.10153,1.10139,1.1014,103.03,1.1017,1.10179,1.10163,1.10167,95.98,False
'2018-01-02T06:25:00',1.1014,1.10151,1.10134,1.10137,92.13,1.10167,1.10176,1.10153,1.10159,80.16,False
'2018-01-02T06:26:00',1.10137,1.10138,1.10121,1.10126,90.22,1.10159,1.1016,1.10148,1.10153,85.71,False
'2018-01-02T06:27:00',1.10126,1.10127,1.1011,1.10111,122.91,1.10153,1.10153,1.10132,1.10135,92.45,True
'2018-01-02T06:28:00',1.10112,1.10129,1.1011,1.10122,172.26,1.10136,1.10153,1.10135,1.10145,148.63,True
'2018-01-02T06:29:00',1.10122,1.10126,1.10118,1.10126,57.81,1.10146,1.1015,1.10142,1.10149,45.86,False
'2018-01-02T06:30:00',1.10124,1.10124,1.1011,1.10112,81.68,1.10149,1.10149,1.10131,1.10132,83.03,True
'2018-01-02T06:31:00',1.10112,1.10144,1.10112,1.10126,109.2,1.10131,1.10165,1.10131,1.10147,151.2,True
'2018-01-02T06:32:00',1.10124,1.10129,1.10118,1.10126,118.91,1.10146,1.10151,1.10141,1.10149,126.53,True
'2018-01-02T06:33:00',1.10126,1.10129,1.1012,1.10127,67.58,1.10149,1.10151,1.10143,1.10149,69.2,False
'2018-01-02T06:34:00',1.10126,1.10131,1.10123,1.10124,144.77,1.10148,1.10155,1.10147,1.10149,154.38,True
'2018-01-02T06:35:00',1.10124,1.10129,1.10118,1.10127,111.44,1.10149,1.10154,1.10139,1.10152,121.28,False
'2018-01-02T06:36:00',1.10127,1.10127,1.10108,1.10108,81.26,1.1015,1.1015,1.1013,1.1013,63.95,False
'2018-01-02T06:37:00',1.10108,1.1011,1.10095,1.10097,81.27,1.10131,1.10131,1.10118,1.10119,73.12,True
'2018-01-02T06:38:00',1.10097,1.10105,1.10095,1.10098,92.27,1.10119,1.10127,1.10116,1.10117,82.51,False
'2018-01-02T06:39:00',1.10097,1.10098,1.10089,1.10097,171.15,1.10118,1.1012,1.10112,1.10118,116.76,False
'2018-01-02T06:40:00',1.10096,1.10096,1.10091,1.10092,52.92,1.10118,1.10119,1.10115,1.10116,33.45,True
'2018-01-02T06:41:00',1.10093,1.1011,1.10092,1.10095,109.17,1.10116,1.10133,1.10116,1.10118,100.04,False
'2018-01-02T06:42:00',1.10095,1.10095,1.10089,1.10093,95.66,1.10119,1.10121,1.10114,1.1012,84.15,False
'2018-01-02T06:43:00',1.10093,1.10094,1.1007,1.10077,111.04,1.1012,1.1012,1.10094,1.10099,85.74,False
'2018-01-02T06:44:00',1.10079,1.10079,1.10061,1.10066,138.45,1.10099,1.10102,1.10085,1.10089,83.97,True
'2018-01-02T06:45:00',1.10066,1.10081,1.10061,1.10076,82.58,1.1009,1.10106,1.10085,1.10098,80.08,True
'2018-01-02T06:46:00',1.10076,1.10082,1.10076,1.10079,42.05,1.10097,1.10103,1.10097,1.101,54.63,True
'2018-01-02T06:47:00',1.10079,1.10106,1.10071,1.10102,90.3,1.10099,1.10124,1.10091,1.10121,120.06,True
'2018-01-02T06:48:00',1.10102,1.10117,1.10102,1.1011,55.4,1.1012,1.10137,1.1012,1.10135,71.51,False
'2018-01-02T06:49:00',1.1011,1.10126,1.10102,1.10102,112.41,1.10134,1.10147,1.10122,1.10124,133.97,False
'2018-01-02T06:50:00',1.10104,1.10105,1.10074,1.10091,78.12,1.10124,1.10127,1.10092,1.10111,60.14,False
'2018-01-02T06:51:00',1.10091,1.10091,1.10079,1.10079,44.39,1.10111,1.10112,1.10103,1.10105,32.61,False
'2018-01-02T06:52:00',1.10079,1.10104,1.10073,1.10075,174.84,1.10105,1.10129,1.10096,1.10096,174.08,False
'2018-01-02T06:53:00',1.10075,1.10086,1.10069,1.10071,125.12,1.10096,1.10106,1.10088,1.10091,114.26,True
'2018-01-02T06:54:00',1.10071,1.10077,1.10059,1.1007,159.01,1.10091,1.10098,1.10083,1.10098,163.17,False
'2018-01-02T06:55:00',1.10073,1.10073,1.10045,1.10049,179.91,1.10095,1.10097,1.10071,1.10071,150.99,True
'2018-01-02T06:56:00',1.10057,1.10078,1.10054,1.10061,110.04,1.10079,1.10097,1.10076,1.1008,88.3,False
'2018-01-02T06:57:00',1.10061,1.10066,1.10029,1.10034,152.55,1.1008,1.10088,1.10053,1.10057,133.33,True
'2018-01-02T06:58:00',1.10032,1.10065,1.10023,1.10064,124.27,1.10057,1.10085,1.10045,1.10084,149.06,True
'2018-01-02T06:59:00',1.10064,1.10088,1.10061,1.10077,169.23,1.10084,1.10107,1.1008,1.10097,256.2,False
'2018-01-02T07:00:00',1.10077,1.1008,1.10048,1.10048,174.66,1.10097,1.10106,1.10072,1.10074,237.33,True
'2018-01-02T07:01:00',1.10049,1.10076,1.10048,1.10075,199.8,1.10074,1.10099,1.10071,1.10099,220.75,False
'2018-01-02T07:02:00',1.10074,1.1008,1.10057,1.10066,176.51,1.10098,1.10105,1.1008,1.10089,202.23,True
'2018-01-02T07:03:00',1.10065,1.10073,1.10059,1.10069,159.94,1.1009,1.10095,1.10081,1.10093,210.85,True
'2018-01-02T07:04:00',1.10069,1.10086,1.10055,1.10086,116.72,1.10092,1.1011,1.10081,1.1011,173.21,True
'2018-01-02T07:05:00',1.10085,1.10097,1.10085,1.10093,73.74,1.10109,1.10121,1.10107,1.10117,109.0,False
'2018-01-02T07:06:00',1.10093,1.10098,1.10084,1.10084,160.33,1.10117,1.10124,1.10109,1.10109,223.86,False
'2018-01-02T07:07:00',1.10083,1.10087,1.10061,1.10062,129.5,1.1011,1.10113,1.10085,1.10085,99.59,False
'2018-01-02T07:08:00',1.10063,1.10066,1.10056,1.10056,177.56,1.10085,1.10091,1.10075,1.10075,164.36,True
'2018-01-02T07:09:00',1.10055,1.10063,1.1005,1.10055,166.93,1.10079,1.10086,1.10071,1.10078,151.27,True
'2018-01-02T07:10:00',1.10055,1.10062,1.10053,1.10062,101.52,1.10074,1.10085,1.10069,1.10084,105.36,False
'2018-01-02T07:11:00',1.10061,1.10069,1.1005,1.1005,145.78,1.10086,1.1009,1.1007,1.1007,129.29,True
'2018-01-02T07:12:00',1.1005,1.10052,1.10041,1.10052,108.29,1.1007,1.10077,1.10064,1.10077,107.6,True
'2018-01-02T07:13:00',1.10052,1.10055,1.10044,1.10053,99.86,1.10075,1.10079,1.1007,1.10079,139.45,False
'2018-01-02T07:14:00',1.10052,1.10053,1.10041,1.10049,98.41,1.10078,1.10078,1.10067,1.10069,126.64,False
'2018-01-02T07:15:00',1.10049,1.10049,1.10033,1.10033,154.94,1.10072,1.10073,1.10058,1.10059,134.2,False
'2018-01-02T07:16:00',1.10033,1.10037,1.10007,1.10009,114.68,1.10059,1.10063,1.10025,1.10031,98.96,True
'2018-01-02T07:17:00',1.10009,1.10017,1.10003,1.1001,128.23,1.10032,1.10041,1.10027,1.10038,111.11,False
'2018-01-02T07:18:00',1.10011,1.10014,1.10009,1.1001,123.31,1.10038,1.10039,1.10032,1.10037,129.32,False
'2018-01-02T07:19:00',1.1001,1.10014,1.09995,1.09995,166.19,1.10038,1.10038,1.1002,1.1002,160.35,False
'2018-01-02T07:20:00',1.09995,1.10001,1.09992,1.09995,108.68,1.10022,1.10026,1.10017,1.10018,122.87,True
'2018-01-02T07:21:00',1.09995,1.10001,1.09994,1.09996,111.0,1.10019,1.10026,1.10017,1.1002,125.27,True
'2018-01-02T07:22:00',1.09996,1.10007,1.09996,1.10007,102.47,1.10019,1.10032,1.10019,1.10032,101.07,True
'2018-01-02T07:23:00',1.10006,1.10016,1.10001,1.10011,135.7,1.10031,1.10037,1.10026,1.10036,124.36,False
'2018-01-02T07:24:00',1.10011,1.10014,1.1,1.10006,123.26,1.10035,1.10036,1.10024,1.10028,142.36,True
'2018-01-02T07:25:00',1.10006,1.10015,1.09996,1.10014,165.94,1.10027,1.10042,1.10021,1.10042,156.82,True
'2018-01-02T07:26:00',1.10012,1.10024,1.10011,1.1002,91.68,1.10036,1.10047,1.10035,1.10044,139.26,False
'2018-01-02T07:27:00',1.10021,1.10021,1.10012,1.10017,88.25,1.10045,1.10045,1.10038,1.10041,127.1,True
'2018-01-02T07:28:00',1.10017,1.10017,1.10014,1.10017,137.13,1.10041,1.10043,1.10039,1.10043,207.22,False
'2018-01-02T07:29:00',1.10016,1.10018,1.10006,1.1001,68.92,1.10043,1.10044,1.10031,1.10035,81.24,False
'2018-01-02T07:30:00',1.10007,1.10012,1.09999,1.1,98.05,1.10035,1.10036,1.10024,1.10028,117.06,True
'2018-01-02T07:31:00',1.10001,1.10017,1.09999,1.10015,140.66,1.10027,1.10041,1.10026,1.10041,163.85,True
'2018-01-02T07:32:00',1.10016,1.10022,1.10012,1.10018,151.72,1.10041,1.10048,1.10038,1.10042,166.59,False
'2018-01-02T07:33:00',1.10016,1.10017,1.10009,1.10009,59.48,1.10043,1.10043,1.10031,1.10031,62.18,False
'2018-01-02T07:34:00',1.10009,1.10012,1.09993,1.09993,72.98,1.10032,1.10032,1.10017,1.10018,62.9,False
'2018-01-02T07:35:00',1.09994,1.09994,1.09991,1.09992,48.88,1.10018,1.10018,1.10015,1.10017,29.69,False
'2018-01-02T07:36:00',1.09992,1.09999,1.09985,1.09986,98.25,1.10016,1.10023,1.10005,1.10005,96.3,False
'2018-01-02T07:37:00',1.09986,1.09988,1.09968,1.09982,115.19,1.10007,1.1001,1.0999,1.10005,108.02,False
'2018-01-02T07:38:00',1.09983,1.09983,1.09978,1.09978,65.55,1.10005,1.10005,1.1,1.10002,74.5,False
'2018-01-02T07:39:00',1.0998,1.09985,1.09976,1.09977,99.61,1.10003,1.10007,1.1,1.10002,123.92,True
'2018-01-02T07:40:00',1.09978,1.0999,1.09976,1.09985,80.89,1.10002,1.10013,1.09998,1.10011,85.67,False
'2018-01-02T07:41:00',1.09985,1.09986,1.09982,1.09985,70.53,1.10012,1.10012,1.10005,1.10008,72.7,False
'2018-01-02T07:42:00',1.09984,1.09984,1.09979,1.09981,57.04,1.10007,1.10007,1.10003,1.10005,61.96,True
'2018-01-02T07:43:00',1.0998,1.09986,1.09976,1.09984,126.05,1.10006,1.10009,1.1,1.10009,137.17,False
'2018-01-02T07:44:00',1.09986,1.09986,1.09982,1.09984,68.19,1.10008,1.1001,1.10005,1.10008,69.88,True
'2018-01-02T07:45:00',1.09984,1.09992,1.09984,1.09988,60.26,1.10009,1.10016,1.10008,1.10016,59.53,True
'2018-01-02T07:46:00',1.09989,1.09997,1.09983,1.09997,84.37,1.10016,1.10022,1.10009,1.10018,83.17,False
'2018-01-02T07:47:00',1.09996,1.09997,1.09986,1.09995,81.69,1.10018,1.10021,1.10011,1.10019,115.72,False
'2018-01-02T07:48:00',1.09993,1.09997,1.0999,1.09993,57.88,1.10018,1.10023,1.10013,1.1002,69.15,True
'2018-01-02T07:49:00',1.09993,1.1001,1.09978,1.10003,118.87,1.1002,1.10035,1.10003,1.1003,133.95,True
'2018-01-02T07:50:00',1.10008,1.10016,1.09996,1.10012,81.6,1.10034,1.10041,1.10022,1.10039,135.73,True
'2018-01-02T07:51:00',1.10011,1.10025,1.10011,1.1002,52.75,1.10039,1.10047,1.10034,1.10044,91.53,True
'2018-01-02T07:52:00',1.1002,1.1005,1.10016,1.10041,97.46,1.10042,1.1007,1.10042,1.10061,139.31,False
'2018-01-02T07:53:00',1.10038,1.10041,1.10024,1.10029,81.38,1.10059,1.10062,1.10048,1.10054,105.69,False
'2018-01-02T07:54:00',1.10029,1.10034,1.10019,1.10022,106.16,1.10055,1.10057,1.10044,1.10049,127.56,True
'2018-01-02T07:55:00',1.10023,1.10034,1.10022,1.10033,93.47,1.10047,1.10059,1.10047,1.10058,120.46,False
'2018-01-02T07:56:00',1.1003,1.10036,1.10011,1.10025,131.01,1.10056,1.10059,1.10033,1.1005,119.58,True
'2018-01-02T07:57:00',1.10025,1.10053,1.10017,1.10052,89.63,1.10051,1.10079,1.10041,1.10078,92.07,True
'2018-01-02T07:58:00',1.10053,1.10053,1.10041,1.10053,40.57,1.10078,1.10079,1.10064,1.10078,57.99,False
'2018-01-02T07:59:00',1.10053,1.10053,1.10033,1.10034,83.39,1.10079,1.10079,1.10056,1.10059,93.63,True
'2018-01-02T08:00:00',1.10032,1.10059,1.10032,1.10052,104.1,1.10058,1.10085,1.10058,1.10078,115.33,True
'2018-01-02T08:01:00',1.10053,1.10054,1.10051,1.10053,38.93,1.10076,1.1008,1.10075,1.10078,51.54,False
'2018-01-02T08:02:00',1.10052,1.10053,1.10046,1.10046,55.69,1.10079,1.10079,1.1007,1.1007,68.55,True
'2018-01-02T08:03:00',1.10047,1.1005,1.10045,1.10046,79.12,1.1007,1.10077,1.10069,1.10072,84.48,True
'2018-01-02T08:04:00',1.10046,1.10073,1.10045,1.10065,125.42,1.10072,1.10099,1.1007,1.1009,143.68,False
'2018-01-02T08:05:00',1.10069,1.1008,1.10062,1.10065,124.85,1.10093,1.10104,1.10087,1.10089,99.81,False
'2018-01-02T08:06:00',1.10065,1.10065,1.10055,1.10062,139.82,1.10089,1.10089,1.10076,1.10087,84.69,False
'2018-01-02T08:07:00',1.10061,1.10065,1.10053,1.10057,124.36,1.10088,1.10091,1.10072,1.10083,112.06,False
'2018-01-02T08:08:00',1.10057,1.10064,1.10051,1.10051,108.34,1.10082,1.10089,1.10074,1.10074,96.31,True
'2018-01-02T08:09:00',1.10051,1.10059,1.10051,1.10058,106.65,1.10074,1.10084,1.10074,1.10083,94.83,False
'2018-01-02T08:10:00',1.10059,1.1006,1.09999,1.10018,229.62,1.10082,1.10088,1.10021,1.10044,253.64,False
'2018-01-02T08:11:00',1.10018,1.10018,1.10002,1.10003,137.62,1.10045,1.10045,1.10025,1.10028,140.9,True
'2018-01-02T08:12:00',1.10002,1.1002,1.10002,1.10017,131.47,1.10029,1.10042,1.10028,1.1004,210.7,False
'2018-01-02T08:13:00',1.10016,1.10017,1.10004,1.10014,96.53,1.10041,1.10042,1.10028,1.1004,106.84,True
'2018-01-02T08:14:00',1.10015,1.10035,1.10012,1.10035,85.4,1.1004,1.10059,1.10036,1.10059,83.92,False
'2018-01-02T08:15:00',1.10036,1.10051,1.10028,1.10031,110.55,1.10061,1.10073,1.10051,1.10057,141.23,False
'2018-01-02T08:16:00',1.10029,1.10032,1.10016,1.1002,248.01,1.10055,1.10056,1.10038,1.10046,212.97,False
'2018-01-02T08:17:00',1.10021,1.10033,1.10018,1.1002,158.49,1.10046,1.10057,1.10043,1.10045,120.74,True
'2018-01-02T08:18:00',1.1002,1.10036,1.10016,1.10032,139.49,1.10046,1.10058,1.10042,1.10057,126.21,True
'2018-01-02T08:19:00',1.10032,1.10043,1.10032,1.10039,86.77,1.10058,1.10067,1.10055,1.10061,117.54,True
'2018-01-02T08:20:00',1.1004,1.10059,1.10025,1.10051,183.53,1.1006,1.1008,1.10049,1.1007,171.26,False
'2018-01-02T08:21:00',1.1005,1.10052,1.10034,1.10034,116.93,1.10073,1.10074,1.10057,1.10057,119.88,True
'2018-01-02T08:22:00',1.10035,1.10052,1.10031,1.10042,194.91,1.10058,1.10073,1.10052,1.10065,221.12,False
'2018-01-02T08:23:00',1.10041,1.1005,1.10027,1.1004,133.31,1.10066,1.10071,1.10051,1.10065,163.61,False
'2018-01-02T08:24:00',1.10039,1.1004,1.10036,1.10038,128.39,1.10064,1.10065,1.10056,1.10058,155.42,True
'2018-01-02T08:25:00',1.10038,1.10073,1.10038,1.10058,142.47,1.10057,1.10095,1.10057,1.10084,222.1,True
'2018-01-02T08:26:00',1.10058,1.1007,1.10058,1.1007,77.45,1.10083,1.10093,1.10082,1.10093,95.97,True
'2018-01-02T08:27:00',1.1007,1.10078,1.10058,1.10078,133.51,1.10093,1.10095,1.10079,1.10094,164.32,False
'2018-01-02T08:28:00',1.10077,1.10079,1.10066,1.10069,146.34,1.10099,1.10104,1.10087,1.10091,160.06,False
'2018-01-02T08:29:00',1.10066,1.10071,1.10054,1.10056,137.35,1.10089,1.10097,1.10077,1.1008,137.78,True
'2018-01-02T08:30:00',1.10057,1.1008,1.10054,1.10077,101.43,1.10081,1.10098,1.10075,1.10096,127.85,True
'2018-01-02T08:31:00',1.10076,1.10085,1.10066,1.10083,122.54,1.10096,1.10103,1.10086,1.10103,153.2,False
'2018-01-02T08:32:00',1.10083,1.10086,1.10073,1.1008,130.48,1.10105,1.10105,1.10095,1.10102,163.75,False
'2018-01-02T08:33:00',1.10079,1.10079,1.10059,1.10072,109.88,1.10101,1.10101,1.10082,1.10092,122.56,False
'2018-01-02T08:34:00',1.10071,1.10072,1.10059,1.10072,120.32,1.10092,1.10092,1.10081,1.10091,142.55,False
'2018-01-02T08:35:00',1.10072,1.10074,1.10058,1.10058,105.59,1.10091,1.10094,1.1008,1.10081,110.39,True
'2018-01-02T08:36:00',1.10056,1.1007,1.10049,1.10061,94.63,1.10079,1.10087,1.10071,1.10084,110.34,False
'2018-01-02T08:37:00',1.10061,1.10062,1.10047,1.10054,152.63,1.10083,1.10084,1.1007,1.10075,176.6,False
'2018-01-02T08:38:00',1.10054,1.10054,1.10043,1.10043,137.94,1.10075,1.10075,1.10066,1.10066,96.57,False
'2018-01-02T08:39:00',1.10043,1.10043,1.10021,1.10036,150.13,1.10066,1.10066,1.10046,1.10058,127.36,True
'2018-01-02T08:40:00',1.10036,1.10048,1.10035,1.10041,149.97,1.10057,1.10069,1.10056,1.10064,132.51,False
'2018-01-02T08:41:00',1.10041,1.10045,1.10013,1.10021,195.64,1.10064,1.10067,1.10029,1.1004,140.99,False
'2018-01-02T08:42:00',1.1002,1.10026,1.10009,1.1002,208.35,1.10039,1.10046,1.10028,1.10041,150.88,True
'2018-01-02T08:43:00',1.1002,1.10027,1.1002,1.10026,117.82,1.10042,1.10046,1.10041,1.10045,84.27,False
'2018-01-02T08:44:00',1.10025,1.10028,1.10019,1.10019,127.11,1.10044,1.10047,1.1004,1.1004,79.31,True
'2018-01-02T08:45:00',1.10019,1.10036,1.10019,1.10036,128.59,1.1004,1.10056,1.10038,1.10055,106.48,True
'2018-01-02T08:46:00',1.10036,1.10051,1.10033,1.10048,143.79,1.10056,1.10073,1.10054,1.10071,140.13,True
'2018-01-02T08:47:00',1.10048,1.10051,1.10047,1.10051,143.94,1.10069,1.10074,1.10065,1.10074,169.66,True
'2018-01-02T08:48:00',1.10051,1.1007,1.10051,1.10069,168.55,1.10074,1.10092,1.10074,1.10092,174.56,False
'2018-01-02T08:49:00',1.10069,1.1007,1.10059,1.10061,62.47,1.10092,1.10092,1.10085,1.10085,96.75,True
'2018-01-02T08:50:00',1.10061,1.10076,1.10054,1.10076,116.02,1.10085,1.10099,1.10079,1.10098,159.63,True
'2018-01-02T08:51:00',1.10076,1.10082,1.10076,1.10082,83.11,1.10098,1.10105,1.10096,1.10105,144.95,False
'2018-01-02T08:52:00',1.10082,1.10092,1.10079,1.10079,75.91,1.10105,1.10112,1.10096,1.10099,122.6,False
'2018-01-02T08:53:00',1.10079,1.1008,1.10069,1.10069,91.48,1.10099,1.10102,1.10088,1.10088,124.98,False
'2018-01-02T08:54:00',1.10069,1.10069,1.10051,1.10051,125.52,1.10088,1.10088,1.10072,1.10073,131.1,False
'2018-01-02T08:55:00',1.10051,1.10065,1.10046,1.10046,123.56,1.10073,1.10089,1.10068,1.10068,127.06,False
'2018-01-02T08:56:00',1.10046,1.10047,1.10043,1.10044,57.49,1.10068,1.10068,1.10065,1.10065,45.86,False
'2018-01-02T08:57:00',1.10042,1.10044,1.10023,1.10024,103.12,1.10065,1.10065,1.10042,1.10044,67.15,True
'2018-01-02T08:58:00',1.10025,1.10025,1.10012,1.10024,84.14,1.10044,1.10046,1.10032,1.10045,75.94,True
'2018-01-02T08:59:00',1.10024,1.10024,1.10021,1.10024,112.69,1.10045,1.10047,1.10044,1.10046,102.17,False
'2018-01-02T09:00:00',1.10024,1.10029,1.10007,1.10016,147.58,1.10046,1.10049,1.10031,1.10037,184.15,False
'2018-01-02T09:01:00',1.10016,1.10022,1.10006,1.10015,140.08,1.10037,1.10045,1.10027,1.10037,185.13,False
'2018-01-02T09:02:00',1.10015,1.10015,1.10003,1.10013,106.04,1.10036,1.10037,1.10027,1.10037,136.54,False
'2018-01-02T09:03:00',1.10012,1.10015,1.10002,1.10012,151.98,1.10032,1.10038,1.10025,1.10033,174.23,True
'2018-01-02T09:04:00',1.10012,1.10028,1.10009,1.10018,151.34,1.10033,1.10051,1.1003,1.1004,176.73,True
'2018-01-02T09:05:00',1.10018,1.10023,1.10014,1.10018,163.54,1.10041,1.10046,1.10037,1.10043,158.89,False
'2018-01-02T09:06:00',1.10021,1.10022,1.10005,1.10005,171.55,1.10043,1.10047,1.10027,1.10027,169.46,False
'2018-01-02T09:07:00',1.10005,1.10006,1.09993,1.09995,127.67,1.10028,1.10029,1.10013,1.10017,109.18,True
'2018-01-02T09:08:00',1.09997,1.10004,1.09995,1.09995,81.41,1.1002,1.10027,1.10017,1.10018,91.87,True
'2018-01-02T09:09:00',1.09995,1.09998,1.09988,1.09998,120.8,1.10018,1.10019,1.10008,1.10019,127.05,False
'2018-01-02T09:10:00',1.09998,1.09999,1.09983,1.09987,120.22,1.10018,1.1002,1.10005,1.10005,100.17,False
'2018-01-02T09:11:00',1.09987,1.09987,1.09971,1.09972,111.65,1.10006,1.10006,1.09991,1.09991,84.28,False
'2018-01-02T09:12:00',1.09971,1.09973,1.09967,1.09967,115.13,1.09991,1.09991,1.09986,1.09986,74.5,False
'2018-01-02T09:13:00',1.09966,1.09966,1.09955,1.09961,141.04,1.09986,1.09986,1.09977,1.09983,124.92,True
'2018-01-02T09:14:00',1.09961,1.09965,1.09955,1.09965,99.45,1.09983,1.09988,1.09977,1.09988,103.71,True
'2018-01-02T09:15:00',1.09965,1.09971,1.09955,1.09969,128.78,1.09988,1.09992,1.09979,1.09992,102.4,True
'2018-01-02T09:16:00',1.09974,1.09978,1.09969,1.09978,116.55,1.09997,1.09998,1.09992,1.09998,95.0,True
'2018-01-02T09:17:00',1.09978,1.0999,1.09975,1.0999,98.61,1.10002,1.1001,1.09999,1.1001,85.84,False
'2018-01-02T09:18:00',1.0999,1.09995,1.09974,1.09974,132.05,1.1001,1.10018,1.09996,1.09996,113.98,False
'2018-01-02T09:19:00',1.09975,1.09979,1.09968,1.0997,98.92,1.09996,1.1,1.09991,1.09992,54.44,True
'2018-01-02T09:20:00',1.09972,1.09978,1.09971,1.09975,83.53,1.09993,1.09999,1.09993,1.09996,61.57,True
'2018-01-02T09:21:00',1.09976,1.09984,1.09976,1.09983,131.1,1.09997,1.10006,1.09997,1.10004,154.58,True
'2018-01-02T09:22:00',1.09983,1.09985,1.09981,1.09985,33.77,1.10004,1.10007,1.10003,1.10006,42.32,True
'2018-01-02T09:23:00',1.09985,1.09994,1.09983,1.09994,149.11,1.10006,1.10018,1.10003,1.10017,164.48,True
'2018-01-02T09:24:00',1.09994,1.10007,1.09986,1.10007,182.9,1.10017,1.10032,1.10008,1.10032,186.26,False
'2018-01-02T09:25:00',1.10007,1.10009,1.10006,1.10006,112.37,1.10032,1.10032,1.10029,1.10029,119.61,True
'2018-01-02T09:26:00',1.10006,1.1001,1.09995,1.10006,172.76,1.10029,1.10034,1.10018,1.1003,158.97,True
'2018-01-02T09:27:00',1.10007,1.10011,1.10004,1.10007,174.2,1.1003,1.10035,1.10024,1.1003,185.23,True
'2018-01-02T09:28:00',1.10007,1.10021,1.10001,1.10018,119.5,1.1003,1.10044,1.10021,1.10041,135.43,True
'2018-01-02T09:29:00',1.10016,1.10025,1.10014,1.10022,163.15,1.10041,1.1005,1.10038,1.10047,172.23,True
'2018-01-02T09:30:00',1.10022,1.10033,1.10008,1.10027,162.58,1.10047,1.10053,1.10032,1.1005,167.62,False
'2018-01-02T09:31:00',1.10027,1.10034,1.10017,1.10026,248.85,1.1005,1.10057,1.10039,1.10048,264.94,True
'2018-01-02T09:32:00',1.10026,1.10039,1.10025,1.1003,127.98,1.10048,1.10059,1.10046,1.10053,153.59,False
'2018-01-02T09:33:00',1.1003,1.1003,1.10024,1.10029,90.87,1.10053,1.10053,1.10046,1.10053,108.94,False
'2018-01-02T09:34:00',1.10028,1.10029,1.10021,1.10027,142.88,1.10052,1.10052,1.10044,1.1005,138.03,True
'2018-01-02T09:35:00',1.10027,1.10038,1.10027,1.10035,104.09,1.1005,1.10061,1.1005,1.10056,119.03,True
'2018-01-02T09:36:00',1.10034,1.10051,1.1003,1.10051,167.15,1.10056,1.10076,1.10052,1.10075,149.24,True
'2018-01-02T09:37:00',1.10052,1.10064,1.10045,1.10064,172.74,1.10075,1.10086,1.10067,1.10086,171.15,False
'2018-01-02T09:38:00',1.10063,1.10065,1.10055,1.10063,135.19,1.10087,1.10087,1.10079,1.10086,163.2,False
'2018-01-02T09:39:00',1.10063,1.1007,1.10058,1.10063,152.22,1.10086,1.10088,1.10081,1.10085,114.14,True
'2018-01-02T09:40:00',1.10063,1.10068,1.10052,1.10064,139.75,1.10085,1.1009,1.10075,1.10087,115.39,False
'2018-01-02T09:41:00',1.10063,1.10063,1.10061,1.10062,60.88,1.10086,1.10086,1.10082,1.10084,52.62,False
'2018-01-02T09:42:00',1.10061,1.10063,1.10046,1.10047,71.38,1.10084,1.10084,1.10066,1.10067,49.73,False
'2018-01-02T09:43:00',1.10046,1.10046,1.10044,1.10045,48.5,1.10066,1.10067,1.10064,1.10064,28.43,False
'2018-01-02T09:44:00',1.10044,1.10045,1.10036,1.10036,76.32,1.10064,1.10069,1.10057,1.10057,66.18,False
'2018-01-02T09:45:00',1.10036,1.10036,1.1003,1.10031,116.29,1.10056,1.10059,1.10051,1.10052,119.56,False
'2018-01-02T09:46:00',1.1003,1.1003,1.10015,1.10021,127.1,1.10052,1.10052,1.10036,1.10043,111.29,False
'2018-01-02T09:47:00',1.10021,1.10022,1.1002,1.1002,79.86,1.10043,1.10043,1.1004,1.10041,88.85,True
'2018-01-02T09:48:00',1.1002,1.10028,1.1002,1.10027,111.08,1.10041,1.10048,1.10041,1.10047,132.16,False
'2018-01-02T09:49:00',1.10026,1.10032,1.10025,1.10025,145.1,1.10047,1.10054,1.10047,1.10048,163.24,True
'2018-01-02T09:50:00',1.10025,1.10031,1.10023,1.10028,116.94,1.10048,1.10053,1.10045,1.1005,123.29,False
'2018-01-02T09:51:00',1.10028,1.1003,1.10019,1.1002,69.22,1.1005,1.1005,1.10041,1.10041,74.86,True
'2018-01-02T09:52:00',1.10021,1.10024,1.10017,1.10022,56.08,1.10041,1.10043,1.10038,1.10043,66.57,False
'2018-01-02T09:53:00',1.10022,1.10023,1.1001,1.10015,94.71,1.10043,1.10044,1.10032,1.10036,112.8,True
'2018-01-02T09:54:00',1.10015,1.10018,1.10012,1.10016,64.63,1.10037,1.10037,1.10033,1.10037,80.57,False
'2018-01-02T09:55:00',1.10016,1.10016,1.10008,1.10008,116.06,1.10039,1.10039,1.1003,1.1003,120.28,False
'2018-01-02T09:56:00',1.10008,1.10018,1.09995,1.09999,148.14,1.10031,1.1004,1.10015,1.10021,150.95,True
'2018-01-02T09:57:00',1.09995,1.10007,1.09994,1.1,116.15,1.10015,1.10029,1.10015,1.10021,131.54,True
'2018-01-02T09:58:00',1.1,1.10015,1.1,1.10015,184.32,1.10022,1.10038,1.10022,1.10038,193.09,False
'2018-01-02T09:59:00',1.10015,1.10016,1.09999,1.10001,136.11,1.10038,1.10038,1.10019,1.10023,148.18,False
'2018-01-02T10:00:00',1.09999,1.10002,1.09996,1.1,129.04,1.1002,1.10026,1.10018,1.10022,131.89,True
'2018-01-02T10:01:00',1.1,1.10012,1.1,1.10011,76.53,1.10022,1.10034,1.10022,1.10033,103.42,True
'2018-01-02T10:02:00',1.10011,1.10028,1.10005,1.10023,158.08,1.10033,1.10051,1.10028,1.10046,161.49,False
'2018-01-02T10:03:00',1.10023,1.10023,1.1001,1.10015,188.6,1.10046,1.10046,1.10032,1.10038,176.91,False
'2018-01-02T10:04:00',1.10015,1.10016,1.10006,1.10014,128.05,1.10038,1.10038,1.10029,1.10037,121.52,False
'2018-01-02T10:05:00',1.10014,1.10017,1.1001,1.1001,128.51,1.10037,1.10039,1.10034,1.10034,122.79,True
'2018-01-02T10:06:00',1.1001,1.10022,1.10008,1.10015,111.65,1.10034,1.10045,1.10032,1.10036,119.38,True
'2018-01-02T10:07:00',1.10013,1.10028,1.10013,1.10025,128.28,1.10036,1.10051,1.10036,1.10048,111.01,True
'2018-01-02T10:08:00',1.10025,1.10035,1.1002,1.10035,120.67,1.10048,1.10056,1.10042,1.10056,104.55,False
'2018-01-02T10:09:00',1.10035,1.10036,1.10033,1.10033,123.65,1.10056,1.10059,1.10054,1.10054,116.2,True
'2018-01-02T10:10:00',1.10033,1.10041,1.10026,1.10041,128.32,1.10055,1.10063,1.10048,1.10062,113.98,True
'2018-01-02T10:11:00',1.10039,1.10049,1.10039,1.10048,130.97,1.10062,1.10069,1.10062,1.10068,132.03,False
'2018-01-02T10:12:00',1.10048,1.1005,1.10041,1.10043,109.78,1.10072,1.10072,1.10062,1.10066,108.55,True
'2018-01-02T10:13:00',1.10042,1.10059,1.10035,1.10058,158.76,1.10066,1.1008,1.10056,1.1008,158.86,True
'2018-01-02T10:14:00',1.10061,1.10083,1.10058,1.10083,157.54,1.10083,1.10106,1.1008,1.10106,154.4,True
'2018-01-02T10:15:00',1.10083,1.10096,1.10082,1.10092,123.77,1.10107,1.10112,1.10104,1.1011,130.95,True
'2018-01-02T10:16:00',1.10092,1.10096,1.10092,1.10094,102.72,1.1011,1.10117,1.10108,1.10113,124.09,False
'2018-01-02T10:17:00',1.10094,1.10099,1.10088,1.10091,130.17,1.10114,1.10119,1.10109,1.1011,116.52,False
'2018-01-02T10:18:00',1.10092,1.10092,1.10087,1.10088,130.18,1.1011,1.1011,1.10107,1.10108,100.83,True
'2018-01-02T10:19:00',1.10088,1.10091,1.10086,1.10088,238.01,1.10109,1.10113,1.10108,1.1011,198.59,False
'2018-01-02T10:20:00',1.10088,1.10088,1.10085,1.10085,36.65,1.1011,1.1011,1.10108,1.10108,39.97,True
'2018-01-02T10:21:00',1.10085,1.10095,1.10085,1.10087,75.98,1.10108,1.10116,1.10107,1.1011,78.6,False
'2018-01-02T10:22:00',1.10087,1.10087,1.10085,1.10085,112.81,1.1011,1.1011,1.10108,1.10108,99.71,True
'2018-01-02T10:23:00',1.10085,1.10092,1.10082,1.10092,82.96,1.10108,1.10112,1.10103,1.10112,86.94,True
'2018-01-02T10:24:00',1.10089,1.10094,1.10086,1.10093,158.07,1.10112,1.10116,1.1011,1.10116,136.38,True
'2018-01-02T10:25:00',1.10093,1.10105,1.10093,1.101,117.14,1.10115,1.10121,1.10115,1.1012,95.67,False
'2018-01-02T10:26:00',1.10098,1.10106,1.10094,1.10097,100.14,1.10119,1.10125,1.10115,1.10119,107.58,True
'2018-01-02T10:27:00',1.10097,1.10107,1.10096,1.10107,124.5,1.10119,1.1013,1.10118,1.1013,113.84,False
'2018-01-02T10:28:00',1.10105,1.10106,1.10095,1.10106,83.16,1.1013,1.1013,1.10117,1.10124,67.25,False
'2018-01-02T10:29:00',1.10106,1.1011,1.10104,1.10105,79.06,1.10124,1.10124,1.10121,1.10122,66.54,True
'2018-01-02T10:30:00',1.10105,1.10106,1.10102,1.10105,94.31,1.10122,1.10127,1.10119,1.10127,132.31,True
'2018-01-02T10:31:00',1.10105,1.1011,1.10105,1.1011,96.82,1.10127,1.1013,1.10125,1.10128,84.13,True
'2018-01-02T10:32:00',1.1011,1.10117,1.10104,1.10117,127.75,1.10132,1.10136,1.10124,1.10136,132.19,True
'2018-01-02T10:33:00',1.10117,1.10124,1.10112,1.10119,157.74,1.10136,1.10146,1.10135,1.1014,156.04,True
'2018-01-02T10:34:00',1.10117,1.10128,1.10116,1.10123,126.92,1.1014,1.1015,1.10137,1.10146,142.52,True
'2018-01-02T10:35:00',1.10123,1.1013,1.1012,1.10128,94.3,1.10146,1.10151,1.10142,1.10149,109.36,True
'2018-01-02T10:36:00',1.10128,1.10138,1.10128,1.10134,90.36,1.10149,1.1016,1.10148,1.10151,126.06,True
'2018-01-02T10:37:00',1.10135,1.10143,1.10132,1.10134,130.73,1.10152,1.10162,1.1015,1.10157,180.11,False
'2018-01-02T10:38:00',1.10137,1.10138,1.10117,1.10119,95.45,1.10157,1.1016,1.10137,1.1014,136.04,True
'2018-01-02T10:39:00',1.10119,1.10124,1.10117,1.10124,133.19,1.1014,1.10148,1.10136,1.10146,239.35,False
'2018-01-02T10:40:00',1.10124,1.10124,1.10103,1.10108,155.07,1.10147,1.10147,1.10123,1.10131,165.43,False
'2018-01-02T10:41:00',1.10108,1.10108,1.10087,1.10089,156.25,1.10128,1.10131,1.10107,1.10107,134.96,False
'2018-01-02T10:42:00',1.10088,1.10089,1.10078,1.1008,170.21,1.10107,1.10112,1.10099,1.10102,173.09,False
'2018-01-02T10:43:00',1.1008,1.10081,1.10073,1.10073,148.42,1.10102,1.10103,1.10094,1.10096,167.01,False
'2018-01-02T10:44:00',1.10073,1.10076,1.10067,1.10068,216.65,1.10096,1.10099,1.10088,1.1009,180.6,False
'2018-01-02T10:45:00',1.10067,1.10077,1.10062,1.10068,220.45,1.1009,1.10099,1.10086,1.10086,203.29,True
'2018-01-02T10:46:00',1.10068,1.10085,1.10061,1.10081,179.6,1.10087,1.10107,1.1008,1.10103,120.97,True
'2018-01-02T10:47:00',1.10081,1.10086,1.10073,1.10082,122.75,1.10103,1.10111,1.10093,1.10104,111.18,False
'2018-01-02T10:48:00',1.10082,1.10087,1.1007,1.1007,195.11,1.10104,1.10109,1.10092,1.10092,201.95,False
'2018-01-02T10:49:00',1.1007,1.10071,1.10059,1.10061,172.33,1.10091,1.10091,1.10079,1.10079,134.61,True
'2018-01-02T10:50:00',1.1006,1.10063,1.10054,1.10062,135.74,1.10079,1.10085,1.10071,1.10081,138.5,False
'2018-01-02T10:51:00',1.10062,1.10065,1.10052,1.10055,173.11,1.10079,1.10085,1.10071,1.10078,196.07,False
'2018-01-02T10:52:00',1.10055,1.1006,1.10051,1.10053,160.73,1.10077,1.10084,1.10073,1.10075,176.65,False
'2018-01-02T10:53:00',1.10053,1.10063,1.10052,1.10053,138.88,1.10076,1.10085,1.10073,1.10074,165.83,True
'2018-01-02T10:54:00',1.10053,1.10063,1.1005,1.10055,87.61,1.10074,1.10085,1.10068,1.10077,94.82,True
'2018-01-02T10:55:00',1.10056,1.10073,1.10055,1.10073,87.39,1.10076,1.10094,1.10074,1.10094,100.73,False
'2018-01-02T10:56:00',1.10073,1.10079,1.10063,1.10073,127.55,1.10094,1.101,1.10082,1.10092,112.7,False
'2018-01-02T10:57:00',1.10073,1.10076,1.10068,1.10072,171.39,1.10092,1.10098,1.10085,1.10092,126.18,False
'2018-01-02T10:58:00',1.10071,1.10071,1.10061,1.10062,102.08,1.10087,1.10094,1.10074,1.10075,128.82,True
'2018-01-02T10:59:00',1.10062,1.10074,1.10061,1.10063,176.13,1.10076,1.10095,1.10075,1.10085,155.51,True
'2018-01-02T11:00:00',1.10063,1.10083,1.10063,1.10072,165.49,1.10084,1.10102,1.10083,1.10091,121.27,False
'2018-01-02T11:01:00',1.10072,1.10073,1.10061,1.10062,157.03,1.10092,1.10092,1.10077,1.10078,130.24,False
'2018-01-02T11:02:00',1.10062,1.10062,1.10061,1.10061,77.25,1.10079,1.10082,1.10075,1.10076,129.62,False
'2018-01-02T11:03:00',1.10061,1.10061,1.10061,1.10061,41.69,1.10077,1.10079,1.10076,1.10076,78.19,True
'2018-01-02T11:04:00',1.10061,1.10067,1.10058,1.10067,57.66,1.10077,1.10089,1.10076,1.10089,91.32,False
'2018-01-02T11:05:00',1.10064,1.10068,1.10061,1.10061,97.46,1.10088,1.1009,1.10072,1.10082,149.27,True
'2018-01-02T11:06:00',1.10061,1.10062,1.10061,1.10062,79.89,1.10082,1.10082,1.10079,1.10082,130.68,False
'2018-01-02T11:07:00',1.10062,1.10068,1.10061,1.10061,122.78,1.10082,1.10091,1.10081,1.10082,126.48,False
'2018-01-02T11:08:00',1.10061,1.10062,1.10043,1.10047,96.04,1.10082,1.10082,1.10062,1.10069,104.88,False
'2018-01-02T11:09:00',1.10046,1.1005,1.10024,1.10025,178.6,1.10067,1.10069,1.10043,1.10045,183.06,True
'2018-01-02T11:10:00',1.10028,1.10047,1.10028,1.10046,150.51,1.10044,1.10067,1.10044,1.10067,146.74,True
'2018-01-02T11:11:00',1.10046,1.10054,1.10044,1.10048,111.58,1.10066,1.10072,1.10063,1.10067,89.01,False
'2018-01-02T11:12:00',1.10048,1.10053,1.1004,1.10042,165.34,1.10067,1.10071,1.1006,1.10061,110.8,False
'2018-01-02T11:13:00',1.10041,1.10042,1.10029,1.1003,165.68,1.10061,1.10063,1.10051,1.10053,111.92,True
'2018-01-02T11:14:00',1.10029,1.1004,1.1002,1.10039,139.39,1.10053,1.1006,1.10042,1.10059,91.31,True
'2018-01-02T11:15:00',1.10039,1.10049,1.10039,1.10047,111.5,1.10059,1.10073,1.10059,1.10069,103.0,False
'2018-01-02T11:16:00',1.10047,1.10047,1.10038,1.10038,93.2,1.10069,1.10069,1.10059,1.10061,92.63,True
'2018-01-02T11:17:00',1.10038,1.10047,1.10033,1.10047,99.0,1.10059,1.10069,1.10055,1.10069,75.62,False
'2018-01-02T11:18:00',1.10046,1.10046,1.10019,1.10024,133.35,1.10069,1.10069,1.10043,1.10049,93.22,True
'2018-01-02T11:19:00',1.10025,1.10033,1.1002,1.10029,117.66,1.10048,1.10054,1.10042,1.10049,102.5,False
'2018-01-02T11:20:00',1.10029,1.10029,1.10019,1.10025,125.88,1.10049,1.10049,1.10042,1.10048,112.69,False
'2018-01-02T11:21:00',1.10025,1.1003,1.10018,1.10023,141.82,1.10046,1.10048,1.10037,1.10044,82.99,True
'2018-01-02T11:22:00',1.10022,1.1003,1.10022,1.10024,238.85,1.10044,1.10051,1.10039,1.10043,151.18,True
'2018-01-02T11:23:00',1.10024,1.1004,1.10023,1.10029,203.92,1.10043,1.10059,1.10043,1.10053,148.65,True
'2018-01-02T11:24:00',1.10029,1.10033,1.10026,1.10031,119.93,1.10053,1.10055,1.10049,1.10054,121.87,False
'2018-01-02T11:25:00',1.10031,1.10037,1.10031,1.10031,68.7,1.10054,1.1006,1.10051,1.10053,60.98,True
'2018-01-02T11:26:00',1.10031,1.10039,1.10031,1.10035,163.51,1.10053,1.10061,1.10053,1.10055,142.17,False
'2018-01-02T11:27:00',1.10035,1.10036,1.10031,1.10034,73.98,1.10055,1.10056,1.10054,1.10054,61.82,False
'2018-01-02T11:28:00',1.10034,1.10035,1.1003,1.10033,87.96,1.10054,1.10056,1.10051,1.10052,85.63,True
'2018-01-02T11:29:00',1.10033,1.10038,1.10033,1.10038,82.01,1.10052,1.10059,1.10052,1.10053,114.17,True
'2018-01-02T11:30:00',1.10035,1.10048,1.10029,1.10044,103.28,1.1005,1.10067,1.10047,1.10067,130.03,False
'2018-01-02T11:31:00',1.10044,1.10045,1.10036,1.10039,226.15,1.10067,1.10069,1.10057,1.10063,188.75,False
'2018-01-02T11:32:00',1.10039,1.10041,1.10033,1.10037,117.76,1.10063,1.10063,1.10055,1.10061,118.15,False
'2018-01-02T11:33:00',1.10037,1.10038,1.10028,1.10032,132.57,1.10062,1.10062,1.10048,1.10053,109.81,False
'2018-01-02T11:34:00',1.10032,1.10043,1.10029,1.10029,141.74,1.10053,1.10062,1.10052,1.10052,110.18,True
'2018-01-02T11:35:00',1.10029,1.10041,1.10029,1.10038,120.51,1.10052,1.10064,1.10049,1.10061,111.09,False
'2018-01-02T11:36:00',1.10041,1.10044,1.10033,1.10036,166.8,1.10061,1.10067,1.10056,1.10058,128.38,False
'2018-01-02T11:37:00',1.10033,1.10041,1.10022,1.10026,134.82,1.10056,1.10064,1.10042,1.10046,126.86,True
'2018-01-02T11:38:00',1.10026,1.10033,1.10024,1.1003,131.65,1.10047,1.10052,1.10045,1.1005,117.67,False
'2018-01-02T11:39:00',1.1003,1.1003,1.10021,1.10026,172.85,1.1005,1.1005,1.1004,1.10046,155.84,False
'2018-01-02T11:40:00',1.10024,1.10024,1.10008,1.1002,194.13,1.10045,1.10045,1.10031,1.1004,163.39,True
'2018-01-02T11:41:00',1.1002,1.10031,1.10009,1.1003,157.91,1.1004,1.10051,1.10032,1.1005,139.57,True
'2018-01-02T11:42:00',1.10029,1.10042,1.10029,1.10042,198.47,1.10049,1.10062,1.10049,1.10062,202.54,True
'2018-01-02T11:43:00',1.10042,1.10043,1.10035,1.10042,152.13,1.10062,1.10065,1.10055,1.10063,154.04,True
'2018-01-02T11:44:00',1.10042,1.10054,1.10042,1.10049,148.05,1.10064,1.10076,1.10064,1.10073,161.1,False
'2018-01-02T11:45:00',1.10049,1.10049,1.10041,1.10041,176.96,1.10074,1.10074,1.10064,1.10064,218.87,True
'2018-01-02T11:46:00',1.10041,1.10052,1.10041,1.1005,194.82,1.10064,1.10074,1.10064,1.10072,169.37,True
'2018-01-02T11:47:00',1.1005,1.10059,1.10044,1.10056,130.47,1.10072,1.10079,1.10067,1.10075,105.2,True
'2018-01-02T11:48:00',1.10056,1.10068,1.1005,1.10064,159.3,1.10075,1.1009,1.10071,1.10085,174.3,False
'2018-01-02T11:49:00',1.10064,1.10065,1.10038,1.10041,245.89,1.10085,1.10088,1.10061,1.10064,253.39,True
'2018-01-02T11:50:00',1.10041,1.10051,1.1004,1.10045,157.47,1.10064,1.10072,1.10062,1.10066,170.07,False
'2018-01-02T11:51:00',1.10044,1.10047,1.10042,1.10042,116.74,1.10065,1.10069,1.10061,1.10061,126.93,True
'2018-01-02T11:52:00',1.10044,1.10048,1.10044,1.10048,75.58,1.10062,1.1007,1.10062,1.1007,102.42,False
'2018-01-02T11:53:00',1.10048,1.10049,1.10046,1.10046,89.7,1.1007,1.10071,1.10068,1.10068,90.17,True
'2018-01-02T11:54:00',1.10047,1.10064,1.10045,1.10051,210.31,1.10069,1.10084,1.10064,1.10074,169.41,True
'2018-01-02T11:55:00',1.10051,1.10056,1.10048,1.10053,170.17,1.1007,1.10079,1.10068,1.10077,145.36,False
'2018-01-02T11:56:00',1.10053,1.10063,1.10049,1.10051,111.29,1.10076,1.10084,1.10072,1.10074,131.19,False
'2018-01-02T11:57:00',1.10051,1.10052,1.10046,1.10048,94.87,1.10074,1.10074,1.10067,1.10071,114.86,True
'2018-01-02T11:58:00',1.10048,1.10073,1.10048,1.10073,85.49,1.1007,1.10083,1.10068,1.10083,139.7,True
'2018-01-02T11:59:00',1.10073,1.10077,1.10071,1.10075,52.0,1.10083,1.10088,1.10081,1.10087,90.25,True
'2018-01-02T12:00:00',1.10075,1.10099,1.10075,1.10085,68.79,1.10088,1.10111,1.10087,1.10107,107.54,True
'2018-01-02T12:01:00',1.10085,1.10096,1.10077,1.10086,137.55,1.10106,1.10118,1.10099,1.1011,168.08,False
'2018-01-02T12:02:00',1.10089,1.10089,1.10079,1.10081,100.78,1.1011,1.1011,1.10102,1.10102,113.18,False
'2018-01-02T12:03:00',1.10081,1.10086,1.10079,1.1008,97.32,1.10103,1.10108,1.10102,1.10103,75.06,False
'2018-01-02T12:04:00',1.1008,1.10082,1.10079,1.10079,38.5,1.10103,1.10105,1.10102,1.10102,47.46,False
'2018-01-02T12:05:00',1.10079,1.10091,1.10077,1.10082,191.77,1.10102,1.10113,1.10094,1.10095,131.16,False
'2018-01-02T12:06:00',1.10082,1.10083,1.10075,1.10079,253.0,1.10094,1.10096,1.1009,1.10091,135.0,True
'2018-01-02T12:07:00',1.10079,1.10081,1.1007,1.10076,156.58,1.10091,1.10102,1.10082,1.10099,113.5,False
'2018-01-02T12:08:00',1.10076,1.10082,1.10071,1.10071,139.57,1.10099,1.10102,1.1009,1.1009,100.4,False
'2018-01-02T12:09:00',1.10071,1.10075,1.10063,1.10064,190.63,1.1009,1.10096,1.10083,1.10085,126.99,True
'2018-01-02T12:10:00',1.10064,1.10067,1.10058,1.10066,250.04,1.10085,1.1009,1.10078,1.10089,247.68,True
'2018-01-02T12:11:00',1.10067,1.10073,1.10066,1.10072,49.32,1.1009,1.10093,1.10089,1.10092,46.23,False
'2018-01-02T12:12:00',1.10071,1.10071,1.10059,1.10067,137.67,1.10091,1.10092,1.1008,1.10083,128.79,True
'2018-01-02T12:13:00',1.10067,1.10082,1.10065,1.10082,155.9,1.10083,1.10105,1.10083,1.10105,150.54,False
'2018-01-02T12:14:00',1.10082,1.10083,1.1007,1.10082,110.02,1.10105,1.10105,1.1009,1.10101,93.73,False
'2018-01-02T12:15:00',1.1008,1.10082,1.10071,1.10071,71.36,1.10101,1.10103,1.1009,1.1009,57.37,False
'2018-01-02T12:16:00',1.10067,1.10067,1.1006,1.10066,213.29,1.10089,1.10089,1.10081,1.10086,205.95,False
'2018-01-02T12:17:00',1.10066,1.10067,1.10062,1.10063,130.88,1.10086,1.10086,1.10077,1.10078,79.81,False
'2018-01-02T12:18:00',1.10064,1.10065,1.10043,1.10044,196.39,1.10078,1.10079,1.10052,1.10054,124.0,False
'2018-01-02T12:19:00',1.10042,1.10044,1.10035,1.10037,162.06,1.10054,1.10054,1.10046,1.10046,86.0,True
'2018-01-02T12:20:00',1.10036,1.10037,1.10036,1.10037,65.73,1.10046,1.10055,1.10046,1.10055,43.0,True
'2018-01-02T12:21:00',1.10036,1.10045,1.10036,1.10043,62.83,1.10055,1.10062,1.10055,1.10059,106.51,True
'2018-01-02T12:22:00',1.10043,1.10047,1.1004,1.10045,44.75,1.1006,1.10064,1.10059,1.10061,58.19,True
'2018-01-02T12:23:00',1.10045,1.10053,1.10044,1.1005,115.41,1.1006,1.10075,1.1006,1.10072,124.63,False
'2018-01-02T12:24:00',1.10054,1.10057,1.10043,1.1005,188.67,1.10073,1.10075,1.10056,1.10061,117.23,True
'2018-01-02T12:25:00',1.1005,1.10058,1.10045,1.10058,107.35,1.10061,1.10079,1.1006,1.10078,93.14,False
'2018-01-02T12:26:00',1.10058,1.10058,1.10046,1.10047,126.69,1.10075,1.10078,1.10064,1.10067,146.59,False
'2018-01-02T12:27:00',1.10048,1.1005,1.10045,1.10046,140.66,1.10065,1.10069,1.10062,1.10067,149.01,True
'2018-01-02T12:28:00',1.10046,1.10055,1.10045,1.10051,155.33,1.10066,1.10077,1.10062,1.10073,182.48,False
'2018-01-02T12:29:00',1.10051,1.10054,1.10046,1.10047,111.05,1.10074,1.10074,1.10069,1.10069,94.34,True
'2018-01-02T12:30:00',1.10046,1.10059,1.10045,1.10059,192.22,1.10069,1.10081,1.10064,1.10081,200.59,True
'2018-01-02T12:31:00',1.10058,1.10069,1.10053,1.10069,156.79,1.10081,1.1009,1.10074,1.1009,160.69,False
'2018-01-02T12:32:00',1.10068,1.10071,1.10063,1.10063,80.53,1.1009,1.10092,1.10086,1.10087,92.98,False
'2018-01-02T12:33:00',1.10065,1.10075,1.10061,1.10064,151.88,1.10087,1.10097,1.10083,1.10085,145.82,False
'2018-01-02T12:34:00',1.10064,1.10065,1.10057,1.10063,111.87,1.10085,1.10087,1.10078,1.10085,128.83,True
'2018-01-02T12:35:00',1.10063,1.10093,1.10061,1.10093,165.12,1.10084,1.10112,1.10084,1.10112,148.59,True
'2018-01-02T12:36:00',1.10093,1.10106,1.10093,1.10106,79.1,1.10112,1.10126,1.10112,1.10126,87.41,False
'2018-01-02T12:37:00',1.10106,1.10114,1.10095,1.10101,120.51,1.10126,1.10135,1.10116,1.10124,153.41,False
'2018-01-02T12:38:00',1.10101,1.10109,1.10072,1.10072,121.87,1.10124,1.10129,1.10095,1.10095,161.93,True
'2018-01-02T12:39:00',1.10072,1.10116,1.10067,1.10116,147.59,1.10094,1.10137,1.10091,1.10137,148.08,False
'2018-01-02T12:40:00',1.10116,1.10116,1.10101,1.10105,131.52,1.10137,1.10138,1.10123,1.10126,138.0,False
'2018-01-02T12:41:00',1.10102,1.10102,1.10094,1.10094,90.32,1.10126,1.10126,1.10115,1.10116,79.73,False
'2018-01-02T12:42:00',1.10095,1.10095,1.10078,1.10087,115.25,1.10116,1.10116,1.10098,1.10108,114.39,True
'2018-01-02T12:43:00',1.10086,1.10094,1.10084,1.10089,115.85,1.10108,1.10113,1.10104,1.10108,126.62,True
'2018-01-02T12:44:00',1.10089,1.10092,1.10087,1.10091,70.31,1.10108,1.10112,1.10107,1.10111,87.16,False
'2018-01-02T12:45:00',1.10091,1.10091,1.10069,1.10082,107.3,1.10112,1.10112,1.10091,1.10105,112.82,True
'2018-01-02T12:46:00',1.10081,1.10101,1.1008,1.10096,123.45,1.10105,1.10123,1.10103,1.10117,128.18,False
'2018-01-02T12:47:00',1.10096,1.10104,1.10085,1.10089,152.16,1.10117,1.10127,1.10108,1.10108,147.08,False
'2018-01-02T12:48:00',1.10087,1.10088,1.10066,1.10066,183.69,1.10108,1.10108,1.10085,1.10086,153.29,False
'2018-01-02T12:49:00',1.10067,1.10068,1.10054,1.10064,92.7,1.10086,1.10086,1.10076,1.10085,66.54,False
'2018-01-02T12:50:00',1.10064,1.10068,1.10057,1.10059,172.42,1.10086,1.10091,1.10081,1.10083,173.18,True
'2018-01-02T12:51:00',1.10059,1.10073,1.10058,1.10073,196.35,1.10082,1.10095,1.10081,1.10095,181.67,False
'2018-01-02T12:52:00',1.10072,1.10078,1.10069,1.10072,105.68,1.10095,1.10103,1.10091,1.10094,91.75,True
'2018-01-02T12:53:00',1.10073,1.10093,1.10073,1.10091,91.97,1.10094,1.10114,1.10094,1.10113,86.28,False
'2018-01-02T12:54:00',1.10092,1.10096,1.1007,1.10073,136.58,1.10114,1.10118,1.10092,1.10094,130.0,False
'2018-01-02T12:55:00',1.10073,1.10074,1.10051,1.10058,207.37,1.10094,1.10094,1.10071,1.10081,193.23,True
'2018-01-02T12:56:00',1.1006,1.10072,1.10055,1.10072,207.89,1.1008,1.10094,1.10073,1.10092,194.58,False
'2018-01-02T12:57:00',1.10072,1.10074,1.10063,1.1007,200.51,1.10092,1.10096,1.10085,1.10091,205.11,False
'2018-01-02T12:58:00',1.1007,1.10073,1.1005,1.1005,241.11,1.10091,1.10094,1.10073,1.10073,203.6,True
'2018-01-02T12:59:00',1.10051,1.10061,1.1005,1.10058,197.83,1.10074,1.10083,1.10072,1.10079,208.94,True
'2018-01-02T13:00:00',1.10058,1.10205,1.10056,1.10089,227.99,1.10081,1.10224,1.10078,1.10108,175.57,False
'2018-01-02T13:01:00',1.10085,1.10089,1.10065,1.10069,192.31,1.10106,1.10107,1.10088,1.10089,174.44,False
'2018-01-02T13:02:00',1.10068,1.10068,1.1006,1.10062,99.86,1.10088,1.10088,1.1008,1.10083,99.25,True
'2018-01-02T13:03:00',1.10062,1.10081,1.10057,1.10081,187.47,1.10084,1.10105,1.1008,1.10105,174.7,False
'2018-01-02T13:04:00',1.1008,1.10088,1.10073,1.10076,119.19,1.10104,1.10111,1.10096,1.10097,142.64,True
'2018-01-02T13:05:00',1.10076,1.10078,1.10066,1.10078,117.71,1.10097,1.10099,1.10086,1.10099,90.5,True
'2018-01-02T13:06:00',1.10077,1.10083,1.10077,1.10082,63.65,1.10099,1.10106,1.10099,1.10102,69.54,True
'2018-01-02T13:07:00',1.10083,1.10108,1.10069,1.10098,151.89,1.10102,1.10128,1.10092,1.10121,137.21,True
'2018-01-02T13:08:00',1.101,1.10108,1.10098,1.10106,111.49,1.10121,1.1013,1.10119,1.10127,85.72,False
'2018-01-02T13:09:00',1.10106,1.10109,1.10095,1.10095,83.56,1.10128,1.10133,1.10118,1.10118,96.12,False
'2018-01-02T13:10:00',1.10092,1.10097,1.1009,1.10092,138.4,1.10115,1.10121,1.10111,1.10117,89.64,False
'2018-01-02T13:11:00',1.10093,1.10097,1.10085,1.10085,91.46,1.10116,1.10119,1.10106,1.10106,105.24,False
'2018-01-02T13:12:00',1.10085,1.10086,1.10078,1.1008,115.51,1.10106,1.10106,1.10099,1.10103,110.21,False
'2018-01-02T13:13:00',1.10078,1.10091,1.10064,1.10064,143.58,1.10103,1.10108,1.10087,1.10087,162.57,True
'2018-01-02T13:14:00',1.10064,1.10085,1.10064,1.10085,97.34,1.10085,1.10106,1.10085,1.10106,98.52,False
'2018-01-02T13:15:00',1.10088,1.10088,1.10069,1.10078,122.28,1.10108,1.1011,1.10092,1.10101,111.08,False
'2018-01-02T13:16:00',1.10078,1.10083,1.10073,1.10075,82.76,1.10101,1.10106,1.10096,1.10097,81.67,False
'2018-01-02T13:17:00',1.10075,1.10075,1.10054,1.10054,148.3,1.10099,1.10099,1.10075,1.10076,108.2,True
'2018-01-02T13:18:00',1.10052,1.10065,1.10052,1.10064,122.05,1.10075,1.10087,1.10074,1.10087,121.92,True
'2018-01-02T13:19:00',1.10064,1.10068,1.10062,1.10068,77.76,1.10087,1.10092,1.10084,1.1009,84.27,False
'2018-01-02T13:20:00',1.10068,1.10078,1.10062,1.10067,115.75,1.10089,1.10096,1.10083,1.1009,116.45,False
'2018-01-02T13:21:00',1.10069,1.10069,1.10054,1.10055,80.36,1.10092,1.10092,1.10075,1.10077,71.22,False
'2018-01-02T13:22:00',1.10054,1.10055,1.10034,1.10034,124.57,1.10077,1.10077,1.10056,1.10056,108.32,False
'2018-01-02T13:23:00',1.10034,1.10035,1.1002,1.10022,251.19,1.10057,1.10057,1.10042,1.10046,213.29,False
'2018-01-02T13:24:00',1.10021,1.10021,1.10021,1.10021,289.01,1.10046,1.10046,1.10044,1.10046,306.59,True
'2018-01-02T13:25:00',1.1002,1.10039,1.10017,1.10035,115.01,1.10047,1.10062,1.10037,1.10058,100.92,True
'2018-01-02T13:26:00',1.10035,1.1009,1.10035,1.10089,241.57,1.10058,1.10114,1.10058,1.10113,274.09,True
'2018-01-02T13:27:00',1.10089,1.10098,1.10086,1.10097,204.63,1.10112,1.10119,1.10108,1.10119,252.71,False
'2018-01-02T13:28:00',1.10097,1.10097,1.10083,1.10095,132.05,1.10119,1.10119,1.10105,1.10117,120.18,True
'2018-01-02T13:29:00',1.10095,1.10099,1.10093,1.10097,69.33,1.10117,1.1012,1.10117,1.1012,67.58,True
'2018-01-02T13:30:00',1.10097,1.10109,1.10091,1.10102,164.2,1.1012,1.1013,1.10113,1.10125,209.85,True
'2018-01-02T13:31:00',1.10101,1.10118,1.10101,1.10117,82.53,1.10125,1.10141,1.10125,1.10139,107.14,False
'2018-01-02T13:32:00',1.10116,1.10126,1.10116,1.10116,116.49,1.10139,1.10149,1.10138,1.10139,126.51,True
'2018-01-02T13:33:00',1.10116,1.10122,1.10109,1.10122,97.92,1.10139,1.10142,1.10129,1.10142,135.72,False
'2018-01-02T13:34:00',1.10121,1.10123,1.10116,1.10116,104.49,1.10143,1.10145,1.10137,1.10137,140.66,False
'2018-01-02T13:35:00',1.10116,1.10121,1.10109,1.10111,106.21,1.10135,1.10141,1.10132,1.10133,122.67,False
'2018-01-02T13:36:00',1.10111,1.10115,1.10101,1.10101,122.91,1.10133,1.10137,1.10123,1.10123,132.35,True
'2018-01-02T13:37:00',1.10101,1.1011,1.10097,1.10102,131.81,1.10123,1.10132,1.10121,1.10124,143.81,False
'2018-01-02T13:38:00',1.10101,1.10106,1.10094,1.10096,107.65,1.10124,1.10128,1.10118,1.10119,105.56,False
'2018-01-02T13:39:00',1.10096,1.101,1.10086,1.10088,131.17,1.10119,1.10122,1.10109,1.10109,128.02,False
'2018-01-02T13:40:00',1.10085,1.10092,1.10085,1.10088,89.22,1.10107,1.10112,1.10107,1.10109,78.72,False
'2018-01-02T13:41:00',1.10088,1.10093,1.10084,1.10085,61.86,1.10109,1.10115,1.10104,1.10104,93.03,False
'2018-01-02T13:42:00',1.10084,1.10091,1.10081,1.10083,143.34,1.10104,1.10112,1.10104,1.10106,126.6,False
'2018-01-02T13:43:00',1.10083,1.10083,1.10066,1.10068,97.35,1.10106,1.10106,1.10087,1.10091,122.87,False
'2018-01-02T13:44:00',1.10068,1.1007,1.10057,1.10057,68.13,1.10091,1.10093,1.10078,1.10078,75.43,True
'2018-01-02T13:45:00',1.10059,1.10063,1.10049,1.10058,112.54,1.10078,1.10087,1.10071,1.1008,108.29,False
'2018-01-02T13:46:00',1.10057,1.10058,1.10025,1.10025,138.43,1.1008,1.10081,1.10049,1.10049,126.7,False
'2018-01-02T13:47:00',1.10025,1.1003,1.10018,1.10021,100.53,1.10049,1.10052,1.1004,1.10042,97.31,True
'2018-01-02T13:48:00',1.10019,1.10033,1.10014,1.10031,128.55,1.10042,1.10055,1.10034,1.10055,130.45,False
'2018-01-02T13:49:00',1.10032,1.10036,1.10022,1.10022,79.04,1.10055,1.10056,1.10043,1.10044,102.36,False
'2018-01-02T13:50:00',1.10022,1.10033,1.10019,1.10019,111.97,1.10043,1.10057,1.1004,1.10041,117.13,True
'2018-01-02T13:51:00',1.10019,1.10031,1.10011,1.10027,143.81,1.10041,1.1005,1.10033,1.1005,127.38,False
'2018-01-02T13:52:00',1.10027,1.10027,1.10006,1.10008,122.73,1.1005,1.1005,1.10029,1.10029,125.93,False
'2018-01-02T13:53:00',1.10007,1.10013,1.09991,1.09995,226.23,1.10029,1.10031,1.10014,1.10014,212.54,False
'2018-01-02T13:54:00',1.09995,1.09995,1.09987,1.09988,104.05,1.10014,1.10017,1.10007,1.10008,127.03,False
'2018-01-02T13:55:00',1.09987,1.09988,1.09973,1.09976,149.95,1.10008,1.10011,1.09995,1.09997,143.14,True
'2018-01-02T13:56:00',1.09976,1.09994,1.09973,1.09987,174.2,1.09996,1.10016,1.09995,1.10008,163.62,True
'2018-01-02T13:57:00',1.09987,1.10012,1.09987,1.10007,139.85,1.10008,1.10034,1.10008,1.10029,139.24,False
'2018-01-02T13:58:00',1.10006,1.1001,1.09994,1.09999,139.63,1.10028,1.10031,1.10015,1.1002,143.5,False
'2018-01-02T13:59:00',1.09999,1.10002,1.09992,1.09994,209.72,1.10021,1.10024,1.10014,1.10015,193.49,True
'2018-01-02T14:00:00',1.09994,1.10012,1.09994,1.1001,116.48,1.10015,1.10035,1.10015,1.10034,134.0,False
'2018-01-02T14:01:00',1.1001,1.10011,1.10005,1.1001,81.26,1.10034,1.10035,1.10027,1.10029,91.44,False
'2018-01-02T14:02:00',1.1001,1.1001,1.09979,1.09983,131.3,1.10029,1.1003,1.10003,1.10004,167.82,False
'2018-01-02T14:03:00',1.09982,1.09987,1.09964,1.09975,125.86,1.10004,1.10009,1.09985,1.09997,157.17,True
'2018-01-02T14:04:00',1.09975,1.09977,1.09965,1.09976,142.86,1.09997,1.09999,1.09987,1.09999,175.3,True
'2018-01-02T14:05:00',1.09977,1.09989,1.09977,1.09987,92.26,1.09999,1.10009,1.09998,1.10009,146.66,False
'2018-01-02T14:06:00',1.0999,1.09991,1.09972,1.09978,156.69,1.1001,1.10013,1.09994,1.10001,173.31,False
'2018-01-02T14:07:00',1.09978,1.09979,1.09963,1.09976,160.86,1.09999,1.1,1.09985,1.09996,155.31,True
'2018-01-02T14:08:00',1.09976,1.0999,1.09972,1.09988,84.3,1.09996,1.10008,1.09994,1.10007,130.35,False
'2018-01-02T14:09:00',1.09989,1.09995,1.09983,1.09985,137.41,1.10007,1.10015,1.10002,1.10006,174.3,False
'2018-01-02T14:10:00',1.09993,1.09993,1.0997,1.0997,118.17,1.10009,1.10011,1.09991,1.09991,125.7,True
'2018-01-02T14:11:00',1.09968,1.09977,1.09956,1.09974,183.61,1.09991,1.09999,1.0998,1.09995,165.21,False
'2018-01-02T14:12:00',1.09974,1.09978,1.09969,1.09972,107.04,1.09995,1.09998,1.09988,1.09989,99.25,True
'2018-01-02T14:13:00',1.09974,1.09993,1.09974,1.09992,93.64,1.09994,1.10011,1.09992,1.10009,88.61,False
'2018-01-02T14:14:00',1.09993,1.09993,1.0999,1.09992,48.61,1.1001,1.10011,1.10009,1.10009,62.5,True
'2018-01-02T14:15:00',1.0999,1.09998,1.09988,1.09998,61.12,1.1001,1.10013,1.10007,1.1001,85.89,True
'2018-01-02T14:16:00',1.09998,1.10029,1.09996,1.10029,89.0,1.1001,1.10043,1.1001,1.10043,143.72,False
'2018-01-02T14:17:00',1.10029,1.10045,1.10026,1.10027,92.63,1.10042,1.10061,1.10042,1.10046,134.91,True
'2018-01-02T14:18:00',1.10027,1.10041,1.10025,1.1003,75.5,1.10047,1.10057,1.10041,1.10049,113.82,True
'2018-01-02T14:19:00',1.1003,1.10047,1.10027,1.10032,60.24,1.10049,1.10063,1.10046,1.10048,82.52,True
'2018-01-02T14:20:00',1.10031,1.1004,1.10018,1.10038,142.65,1.10048,1.10061,1.1004,1.10059,188.86,True
'2018-01-02T14:21:00',1.1004,1.10056,1.10035,1.10047,156.32,1.1006,1.10072,1.10056,1.10069,161.85,False
'2018-01-02T14:22:00',1.10048,1.10048,1.10033,1.10039,119.01,1.10068,1.10069,1.10056,1.1006,147.65,True
'2018-01-02T14:23:00',1.10039,1.10047,1.10036,1.10042,193.67,1.10061,1.10069,1.10057,1.10063,211.48,True
'2018-01-02T14:24:00',1.10042,1.10046,1.10037,1.10046,108.01,1.10061,1.10068,1.10055,1.10066,98.76,False
'2018-01-02T14:25:00',1.10046,1.10048,1.10035,1.10035,116.43,1.10066,1.10068,1.10053,1.10053,109.64,True
'2018-01-02T14:26:00',1.10032,1.10036,1.10032,1.10036,75.33,1.10051,1.10058,1.10051,1.10057,94.82,True
'2018-01-02T14:27:00',1.10036,1.10048,1.10036,1.10039,130.19,1.10056,1.10065,1.10056,1.10058,107.0,False
'2018-01-02T14:28:00',1.10038,1.10038,1.10035,1.10036,142.29,1.1006,1.1006,1.10056,1.10057,98.98,False
'2018-01-02T14:29:00',1.10036,1.1004,1.10031,1.10036,71.98,1.10057,1.10058,1.10052,1.10056,73.25,False
'2018-01-02T14:30:00',1.10036,1.10037,1.1003,1.10033,129.26,1.10057,1.10058,1.10049,1.10056,123.94,False
'2018-01-02T14:31:00',1.10034,1.10035,1.10021,1.10021,99.28,1.10056,1.10057,1.1004,1.10041,88.79,False
'2018-01-02T14:32:00',1.1002,1.10023,1.1002,1.1002,48.87,1.10041,1.10042,1.10038,1.1004,48.0,False
'2018-01-02T14:33:00',1.1002,1.1002,1.10006,1.10006,103.86,1.1004,1.1004,1.10027,1.10028,85.14,True
'2018-01-02T14:34:00',1.10007,1.10008,1.10006,1.10007,95.86,1.10027,1.10029,1.10027,1.10027,75.13,True
'2018-01-02T14:35:00',1.10006,1.10022,1.10006,1.10021,122.56,1.10028,1.10042,1.10027,1.10041,104.32,False
'2018-01-02T14:36:00',1.10021,1.10022,1.10004,1.10019,163.4,1.10043,1.10043,1.10027,1.1004,150.86,True
'2018-01-02T14:37:00',1.10017,1.10026,1.10013,1.10024,206.52,1.10038,1.10047,1.10034,1.10044,212.38,True
'2018-01-02T14:38:00',1.10023,1.1003,1.10023,1.10026,90.93,1.10044,1.10049,1.10043,1.10044,142.79,False
'2018-01-02T14:39:00',1.10025,1.10033,1.10022,1.10024,110.13,1.10045,1.10053,1.1004,1.10046,125.51,False
'2018-01-02T14:40:00',1.10024,1.10032,1.10021,1.10023,152.86,1.10045,1.10053,1.10042,1.10044,153.98,True
'2018-01-02T14:41:00',1.10021,1.10031,1.10019,1.1003,133.43,1.10042,1.1005,1.10042,1.1005,136.1,True
'2018-01-02T14:42:00',1.1003,1.10034,1.10023,1.10032,136.18,1.1005,1.10053,1.10043,1.10053,140.22,False
'2018-01-02T14:43:00',1.10033,1.10034,1.10017,1.1003,119.64,1.10053,1.10055,1.10037,1.10051,126.68,True
'2018-01-02T14:44:00',1.1003,1.10041,1.1003,1.10041,127.39,1.10053,1.10062,1.10051,1.10062,115.5,False
'2018-01-02T14:45:00',1.10043,1.10045,1.10035,1.10035,145.48,1.10062,1.10068,1.10056,1.10057,125.77,False
'2018-01-02T14:46:00',1.10036,1.10043,1.10021,1.10023,99.85,1.10056,1.10063,1.10044,1.10045,89.86,True
'2018-01-02T14:47:00',1.10024,1.10051,1.10024,1.10044,90.58,1.10045,1.10066,1.10045,1.10059,121.51,True
'2018-01-02T14:48:00',1.10044,1.10056,1.10043,1.10045,52.52,1.1006,1.10071,1.1006,1.10066,91.04,True
'2018-01-02T14:49:00',1.10048,1.10058,1.10048,1.10058,69.0,1.10066,1.10077,1.10065,1.10077,116.12,False
'2018-01-02T14:50:00',1.10058,1.10058,1.10047,1.1005,92.41,1.10076,1.10077,1.10068,1.10071,127.34,True
'2018-01-02T14:51:00',1.1005,1.10053,1.1005,1.10051,62.04,1.10073,1.10073,1.1007,1.10073,55.84,False
'2018-01-02T14:52:00',1.10051,1.10054,1.10051,1.10051,38.39,1.10073,1.10077,1.10071,1.10071,43.25,True
'2018-01-02T14:53:00',1.10052,1.10053,1.1005,1.10051,86.78,1.10072,1.10076,1.10072,1.10073,79.33,False
'2018-01-02T14:54:00',1.1005,1.10051,1.10047,1.10048,90.95,1.10073,1.10074,1.10067,1.10068,91.26,False
'2018-01-02T14:55:00',1.10047,1.10047,1.10015,1.1002,173.58,1.10067,1.10068,1.10036,1.10041,147.89,False
'2018-01-02T14:56:00',1.1002,1.1002,1.10005,1.10019,199.16,1.1004,1.10043,1.10026,1.10043,205.21,False
'2018-01-02T14:57:00',1.10018,1.10021,1.09974,1.09982,129.49,1.10042,1.10043,1.09994,1.10004,141.37,True
'2018-01-02T14:58:00',1.09982,1.10005,1.0998,1.10002,124.39,1.10006,1.10026,1.10004,1.10021,137.89,False
'2018-01-02T14:59:00',1.10001,1.10002,1.09984,1.09984,98.01,1.10021,1.10021,1.10006,1.10006,122.0,True
'2018-01-02T15:00:00',1.09983,1.09994,1.09983,1.09992,147.74,1.10006,1.10014,1.10006,1.10013,154.15,True
'2018-01-02T15:01:00',1.09993,1.10004,1.0999,1.09997,121.49,1.10013,1.10022,1.10012,1.10014,146.02,False
'2018-01-02T15:02:00',1.09998,1.09998,1.0999,1.09992,82.13,1.10014,1.10015,1.10011,1.10012,109.15,False
'2018-01-02T15:03:00',1.09992,1.09998,1.09984,1.09984,118.65,1.10011,1.1002,1.10006,1.10006,117.51,False
'2018-01-02T15:04:00',1.09984,1.09991,1.09979,1.0998,131.78,1.10006,1.10012,1.10001,1.10001,126.15,False
'2018-01-02T15:05:00',1.09981,1.09981,1.09972,1.09976,61.32,1.10001,1.10002,1.09996,1.1,67.03,True
'2018-01-02T15:06:00',1.09976,1.09979,1.09972,1.09978,77.89,1.1,1.10002,1.09995,1.10002,76.29,True
'2018-01-02T15:07:00',1.09987,1.09994,1.09977,1.0998,103.37,1.10005,1.10012,1.09999,1.10003,120.75,True
'2018-01-02T15:08:00',1.0998,1.09996,1.0998,1.09992,156.04,1.10003,1.10016,1.10002,1.10015,163.35,True
'2018-01-02T15:09:00',1.09992,1.10006,1.09992,1.09996,77.52,1.10015,1.10027,1.1001,1.1001,73.18,False
'2018-01-02T15:10:00',1.09996,1.09998,1.09989,1.09996,84.04,1.1001,1.10013,1.10005,1.10006,56.0,False
'2018-01-02T15:11:00',1.09995,1.09996,1.09958,1.09958,70.47,1.10006,1.10012,1.09973,1.09973,54.0,False
'2018-01-02T15:12:00',1.09957,1.09959,1.0995,1.0995,240.99,1.09973,1.09982,1.09963,1.09969,196.34,False
'2018-01-02T15:13:00',1.09951,1.09961,1.09939,1.09944,180.32,1.09968,1.0998,1.09961,1.09967,209.24,False
'2018-01-02T15:14:00',1.09944,1.09946,1.0992,1.09928,170.05,1.09967,1.09971,1.09945,1.09951,184.5,False
'2018-01-02T15:15:00',1.0993,1.09936,1.09925,1.09929,98.75,1.09953,1.09959,1.09946,1.09949,119.81,True
'2018-01-02T15:16:00',1.09931,1.09939,1.09924,1.09934,85.84,1.09949,1.09958,1.09934,1.09954,127.1,True
'2018-01-02T15:17:00',1.09934,1.09949,1.09931,1.09949,80.5,1.09953,1.09968,1.0995,1.09968,122.8,False
'2018-01-02T15:18:00',1.09952,1.09952,1.09945,1.09945,31.04,1.09968,1.09969,1.09968,1.09969,35.84,True
'2018-01-02T15:19:00',1.09945,1.09959,1.09943,1.09952,74.65,1.09969,1.09982,1.09968,1.09975,94.87,False
'2018-01-02T15:20:00',1.09949,1.09959,1.09947,1.09949,95.75,1.09972,1.09984,1.09958,1.09958,88.45,True
'2018-01-02T15:21:00',1.09947,1.09959,1.09947,1.09954,90.96,1.09958,1.09974,1.09957,1.09962,53.0,False
'2018-01-02T15:22:00',1.09953,1.09953,1.09925,1.09925,155.71,1.09959,1.09959,1.09935,1.09938,88.0,True
'2018-01-02T15:23:00',1.09926,1.09929,1.09922,1.09929,93.21,1.09937,1.0995,1.09937,1.0995,112.52,False
'2018-01-02T15:24:00',1.09929,1.09929,1.09911,1.09925,138.8,1.0995,1.0995,1.09933,1.09948,162.65,True
'2018-01-02T15:25:00',1.09925,1.09981,1.09925,1.09975,217.41,1.09948,1.10004,1.09948,1.10001,226.17,False
'2018-01-02T15:26:00',1.09975,1.09982,1.0996,1.0996,148.51,1.10001,1.10004,1.09982,1.09983,135.27,True
'2018-01-02T15:27:00',1.0996,1.09981,1.0996,1.09975,150.23,1.09983,1.10002,1.09983,1.09998,144.82,True
'2018-01-02T15:28:00',1.09975,1.09984,1.09974,1.0998,119.85,1.09998,1.10005,1.09997,1.10005,148.46,True
'2018-01-02T15:29:00',1.0998,1.09995,1.09975,1.09995,111.37,1.10004,1.10018,1.09998,1.10017,107.48,True
'2018-01-02T15:30:00',1.09995,1.10009,1.09985,1.10009,190.22,1.10018,1.10032,1.10008,1.10032,200.95,True
'2018-01-02T15:31:00',1.10009,1.10022,1.10006,1.10011,102.13,1.10032,1.10043,1.10023,1.10034,135.54,True
'2018-01-02T15:32:00',1.10011,1.10021,1.10009,1.10013,113.91,1.10034,1.10043,1.1003,1.10032,151.26,False
'2018-01-02T15:33:00',1.10012,1.1002,1.09975,1.09975,187.74,1.10032,1.10038,1.1,1.1,197.77,True
'2018-01-02T15:34:00',1.09976,1.09991,1.09972,1.09989,195.19,1.10001,1.10014,1.09994,1.10014,144.9,True
'2018-01-02T15:35:00',1.09991,1.10018,1.09991,1.10018,179.99,1.10014,1.1004,1.10014,1.1004,171.08,False
'2018-01-02T15:36:00',1.1002,1.10022,1.09988,1.1,177.91,1.10044,1.10044,1.10011,1.10023,187.71,True
'2018-01-02T15:37:00',1.10002,1.10038,1.09994,1.10028,129.18,1.10024,1.10057,1.10016,1.10052,167.84,False
'2018-01-02T15:38:00',1.10031,1.10039,1.10022,1.10027,170.86,1.10053,1.10058,1.10046,1.1005,189.5,True
'2018-01-02T15:39:00',1.10027,1.10037,1.10017,1.10037,142.95,1.1005,1.10057,1.10038,1.10057,150.25,True
'2018-01-02T15:40:00',1.10038,1.10049,1.1003,1.10041,125.02,1.10057,1.1007,1.1005,1.1006,153.64,True
'2018-01-02T15:41:00',1.10041,1.10069,1.1004,1.10048,174.49,1.1006,1.10084,1.1006,1.1007,192.39,True
'2018-01-02T15:42:00',1.10047,1.10058,1.10047,1.10058,155.87,1.1007,1.10081,1.10065,1.10081,125.33,True
'2018-01-02T15:43:00',1.10058,1.10066,1.10056,1.10066,53.83,1.1008,1.1008,1.10077,1.10079,73.19,False
'2018-01-02T15:44:00',1.10066,1.10066,1.10055,1.10055,127.03,1.10079,1.10086,1.10078,1.10078,165.06,False
'2018-01-02T15:45:00',1.10056,1.10061,1.10051,1.10054,169.73,1.10078,1.10083,1.10072,1.10075,159.92,True
'2018-01-02T15:46:00',1.10052,1.10063,1.10052,1.10058,166.21,1.10075,1.10084,1.10075,1.10081,147.88,False
'2018-01-02T15:47:00',1.10058,1.10062,1.10053,1.10056,124.99,1.10081,1.10083,1.10076,1.10077,124.51,True
'2018-01-02T15:48:00',1.10058,1.1007,1.10058,1.10058,235.46,1.10083,1.10091,1.10078,1.10078,239.69,False
'2018-01-02T15:49:00',1.10058,1.10075,1.10057,1.10057,155.17,1.10078,1.10095,1.10078,1.1008,145.39,True
'2018-01-02T15:50:00',1.10058,1.10072,1.10058,1.10064,282.04,1.1008,1.10095,1.10079,1.10086,284.6,True
'2018-01-02T15:51:00',1.10063,1.10084,1.1006,1.10079,214.04,1.10086,1.10101,1.10083,1.10101,204.37,False
'2018-01-02T15:52:00',1.10081,1.10085,1.10074,1.10074,97.36,1.101,1.10102,1.10096,1.10096,89.1,True
'2018-01-02T15:53:00',1.10074,1.10091,1.10074,1.10086,151.66,1.10097,1.10113,1.10097,1.10109,144.58,False
'2018-01-02T15:54:00',1.10087,1.10098,1.1006,1.10066,283.21,1.10109,1.10115,1.10081,1.10087,302.95,False
'2018-01-02T15:55:00',1.10066,1.10072,1.10055,1.10062,188.41,1.10087,1.10092,1.10076,1.10082,251.58,False
'2018-01-02T15:56:00',1.10063,1.10063,1.10039,1.10043,250.29,1.10082,1.10084,1.10062,1.10066,251.92,True
'2018-01-02T15:57:00',1.10043,1.10053,1.10035,1.10046,191.97,1.10066,1.10074,1.10057,1.10068,206.75,True
'2018-01-02T15:58:00',1.10047,1.10073,1.10046,1.10069,170.16,1.10067,1.10092,1.10067,1.10088,176.7,False
'2018-01-02T15:59:00',1.1007,1.1007,1.10053,1.10057,194.22,1.10089,1.10092,1.10075,1.10078,201.3,True
'2018-01-02T16:00:00',1.10057,1.10074,1.10057,1.10068,216.51,1.10078,1.10092,1.10078,1.1009,218.78,True
'2018-01-02T16:01:00',1.1007,1.10107,1.10069,1.10103,213.37,1.10092,1.10125,1.10088,1.10122,248.09,False
'2018-01-02T16:02:00',1.10104,1.10118,1.10085,1.10095,194.6,1.10119,1.10139,1.10102,1.10114,239.76,False
'2018-01-02T16:03:00',1.10092,1.10093,1.10072,1.10072,203.43,1.10114,1.10114,1.10093,1.10094,220.28,True
'2018-01-02T16:04:00',1.10071,1.10077,1.10064,1.10076,133.09,1.10092,1.10095,1.10082,1.10093,141.3,True
'2018-01-02T16:05:00',1.10077,1.10118,1.10075,1.10117,116.84,1.10094,1.10136,1.10093,1.10132,152.44,False
'2018-01-02T16:06:00',1.10116,1.10116,1.10087,1.10087,161.66,1.10133,1.10136,1.10105,1.10106,157.64,False
'2018-01-02T16:07:00',1.10086,1.10095,1.10078,1.10086,167.97,1.10106,1.10114,1.10098,1.10107,201.7,True
'2018-01-02T16:08:00',1.10086,1.10101,1.10086,1.10097,161.47,1.10107,1.10119,1.10106,1.10117,168.86,False
'2018-01-02T16:09:00',1.10093,1.10096,1.10079,1.10087,159.43,1.10111,1.10117,1.10101,1.10108,144.39,False
'2018-01-02T16:10:00',1.10087,1.10089,1.10069,1.10084,178.97,1.10107,1.10112,1.10091,1.10106,173.67,True
'2018-01-02T16:11:00',1.10084,1.10088,1.10077,1.10085,161.62,1.10106,1.10108,1.10098,1.10107,180.82,False
'2018-01-02T16:12:00',1.10083,1.10085,1.1006,1.1006,152.97,1.10104,1.10105,1.10081,1.10081,160.11,True
'2018-01-02T16:13:00',1.10059,1.10083,1.10059,1.10077,108.5,1.10082,1.10103,1.10079,1.10094,168.62,False
'2018-01-02T16:14:00',1.10077,1.10079,1.10068,1.10071,92.35,1.10096,1.10099,1.10089,1.10091,122.7,True
'2018-01-02T16:15:00',1.10071,1.10102,1.10068,1.10095,128.95,1.10089,1.10111,1.10089,1.10108,168.23,False
'2018-01-02T16:16:00',1.10096,1.10117,1.10087,1.10093,110.44,1.10106,1.10132,1.10106,1.10111,169.67,True
'2018-01-02T16:17:00',1.10094,1.10122,1.10094,1.10122,89.0,1.10111,1.10136,1.10111,1.10136,147.44,False
'2018-01-02T16:18:00',1.10123,1.10124,1.10106,1.10115,152.39,1.10137,1.10137,1.10125,1.10135,173.76,True
'2018-01-02T16:19:00',1.10115,1.10127,1.10111,1.10125,129.02,1.10136,1.10144,1.10131,1.10142,167.47,True
'2018-01-02T16:20:00',1.10125,1.10128,1.10115,1.10128,201.7,1.10143,1.10149,1.10135,1.10149,180.93,True
'2018-01-02T16:21:00',1.10128,1.10149,1.10127,1.10146,174.08,1.1015,1.10165,1.10147,1.10164,205.82,False
'2018-01-02T16:22:00',1.10146,1.10147,1.10117,1.10125,259.83,1.10164,1.10166,1.10133,1.10147,194.45,True
'2018-01-02T16:23:00',1.10126,1.10136,1.10123,1.10136,134.89,1.10148,1.10159,1.10144,1.10158,119.13,True
'2018-01-02T16:24:00',1.10136,1.10153,1.1013,1.10145,83.52,1.10156,1.10165,1.10152,1.10158,120.72,False
'2018-01-02T16:25:00',1.10145,1.10156,1.1014,1.1014,100.43,1.10159,1.10172,1.10159,1.10159,146.41,True
'2018-01-02T16:26:00',1.1014,1.10151,1.10138,1.10147,132.04,1.1016,1.10172,1.10159,1.10166,151.06,True
'2018-01-02T16:27:00',1.10147,1.10156,1.10144,1.10148,167.17,1.10167,1.10176,1.10165,1.1017,176.31,False
'2018-01-02T16:28:00',1.10153,1.10159,1.10131,1.10142,159.95,1.10172,1.10176,1.10151,1.10162,225.08,True
'2018-01-02T16:29:00',1.10143,1.10151,1.10138,1.1015,121.06,1.10163,1.1017,1.10159,1.1017,168.68,True
'2018-01-02T16:30:00',1.10148,1.10157,1.10147,1.10154,142.77,1.1017,1.10175,1.10167,1.10171,162.69,False
'2018-01-02T16:31:00',1.10152,1.10156,1.10144,1.10146,104.16,1.10168,1.10175,1.10166,1.10167,119.0,False
'2018-01-02T16:32:00',1.10147,1.10147,1.1012,1.1012,141.01,1.10169,1.10169,1.10142,1.10142,143.29,False
'2018-01-02T16:33:00',1.1012,1.10125,1.10107,1.10107,136.06,1.10142,1.10144,1.10124,1.10127,101.42,False
'2018-01-02T16:34:00',1.10107,1.10114,1.10104,1.10104,107.91,1.10127,1.10133,1.10121,1.10123,99.7,True
'2018-01-02T16:35:00',1.10104,1.10117,1.101,1.1011,147.19,1.10123,1.10138,1.10121,1.1013,126.34,True
'2018-01-02T16:36:00',1.1011,1.10118,1.1011,1.10118,103.5,1.10131,1.1014,1.1013,1.1014,79.52,False
'2018-01-02T16:37:00',1.10118,1.10127,1.10097,1.10099,140.01,1.1014,1.10146,1.10119,1.1012,133.07,False
'2018-01-02T16:38:00',1.101,1.10101,1.10098,1.10099,102.86,1.1012,1.10122,1.10118,1.1012,72.12,True
'2018-01-02T16:39:00',1.101,1.10113,1.10099,1.10113,86.89,1.1012,1.10135,1.1012,1.10135,108.8,True
'2018-01-02T16:40:00',1.10113,1.10133,1.10113,1.10122,164.31,1.10135,1.10152,1.10135,1.10142,130.94,True
'2018-01-02T16:41:00',1.10121,1.10139,1.10121,1.10134,112.75,1.10143,1.10158,1.10143,1.10154,90.93,True
'2018-01-02T16:42:00',1.10132,1.10144,1.10131,1.10139,124.49,1.10154,1.10164,1.10149,1.1016,107.61,True
'2018-01-02T16:43:00',1.10138,1.10152,1.10131,1.10148,184.72,1.1016,1.10173,1.10154,1.10169,161.44,True
'2018-01-02T16:44:00',1.10147,1.10167,1.10147,1.10167,45.5,1.10168,1.10185,1.10168,1.10185,71.25,False
'2018-01-02T16:45:00',1.10167,1.10167,1.10164,1.10164,51.25,1.10183,1.10186,1.10178,1.10183,109.6,False
'2018-01-02T16:46:00',1.10164,1.10165,1.10161,1.10165,68.33,1.10181,1.10185,1.10175,1.10181,120.86,False
'2018-01-02T16:47:00',1.10165,1.10171,1.10162,1.10163,113.38,1.10183,1.10192,1.10178,1.10183,121.4,True
'2018-01-02T16:48:00',1.10164,1.10179,1.10162,1.10177,82.5,1.10183,1.10189,1.10179,1.10186,115.35,True
'2018-01-02T16:49:00',1.10177,1.10181,1.10177,1.1018,65.0,1.10187,1.10191,1.10187,1.1019,103.94,False
'2018-01-02T16:50:00',1.1018,1.10185,1.10173,1.10173,57.63,1.10188,1.10194,1.10185,1.10192,96.32,True
'2018-01-02T16:51:00',1.10174,1.10184,1.10166,1.10174,113.91,1.10192,1.10201,1.10187,1.10194,122.55,False
'2018-01-02T16:52:00',1.10174,1.10178,1.10171,1.10173,105.52,1.10194,1.10196,1.10189,1.10191,124.27,True
'2018-01-02T16:53:00',1.10172,1.10178,1.10172,1.10173,85.83,1.10191,1.10198,1.10191,1.10194,73.23,True
'2018-01-02T16:54:00',1.10174,1.10187,1.10168,1.10187,100.16,1.10195,1.10198,1.10189,1.10197,147.12,True
'2018-01-02T16:55:00',1.10187,1.10197,1.10187,1.10196,79.0,1.10199,1.1021,1.10198,1.10205,146.65,False
'2018-01-02T16:56:00',1.10196,1.102,1.10186,1.10186,75.75,1.10206,1.10213,1.10196,1.10206,129.22,False
'2018-01-02T16:57:00',1.10185,1.10202,1.10153,1.10154,239.88,1.10207,1.10224,1.10176,1.10176,249.45,False
'2018-01-02T16:58:00',1.10155,1.10165,1.10126,1.10146,300.98,1.10176,1.10185,1.10145,1.10166,267.38,False
'2018-01-02T16:59:00',1.10146,1.10147,1.10121,1.10132,289.25,1.10165,1.10166,1.10142,1.10154,264.56,False
'2018-01-02T17:00:00',1.10135,1.10149,1.10114,1.10114,279.05,1.10156,1.10169,1.10133,1.10136,291.84,True
'2018-01-02T17:01:00',1.10115,1.10128,1.10109,1.10115,250.11,1.10136,1.10149,1.10129,1.10137,274.69,True
'2018-01-02T17:02:00',1.10112,1.10133,1.10108,1.10132,208.12,1.10135,1.10155,1.10129,1.10149,247.85,True
'2018-01-02T17:03:00',1.10132,1.1014,1.10131,1.10136,119.0,1.10149,1.10163,1.10149,1.10155,106.52,False
'2018-01-02T17:04:00',1.10134,1.10136,1.10113,1.1012,138.43,1.10156,1.10157,1.10137,1.10141,141.99,True
'2018-01-02T17:05:00',1.10119,1.10133,1.10116,1.10127,167.49,1.1014,1.10154,1.10136,1.1015,184.07,True
'2018-01-02T17:06:00',1.10128,1.10132,1.1012,1.10128,146.77,1.1015,1.10152,1.10142,1.1015,135.13,True
'2018-01-02T17:07:00',1.10128,1.10133,1.10116,1.1013,127.52,1.10151,1.10154,1.10139,1.10153,131.29,True
'2018-01-02T17:08:00',1.1013,1.10138,1.10117,1.10138,161.74,1.10152,1.10159,1.10139,1.10159,162.15,False
'2018-01-02T17:09:00',1.10138,1.10141,1.10131,1.10137,141.76,1.1016,1.10162,1.1015,1.1015,142.33,False
'2018-01-02T17:10:00',1.10137,1.10137,1.10116,1.10118,159.86,1.10149,1.1015,1.1013,1.1013,88.0,True
'2018-01-02T17:11:00',1.10118,1.10128,1.10112,1.10118,149.44,1.1013,1.1015,1.10125,1.10138,99.46,True
'2018-01-02T17:12:00',1.10119,1.10155,1.10119,1.10137,176.93,1.10138,1.10175,1.10138,1.10156,149.67,True
'2018-01-02T17:13:00',1.10137,1.10149,1.10133,1.10138,133.88,1.10159,1.10172,1.10156,1.10158,134.37,True
'2018-01-02T17:14:00',1.10138,1.10151,1.10133,1.10149,195.34,1.10158,1.10173,1.10152,1.10169,174.85,False
'2018-01-02T17:15:00',1.1015,1.1015,1.10139,1.10144,139.36,1.10168,1.1017,1.10159,1.10165,129.4,True
'2018-01-02T17:16:00',1.10144,1.10148,1.10144,1.10146,94.72,1.10164,1.1017,1.10164,1.10167,91.33,False
'2018-01-02T17:17:00',1.10146,1.10146,1.10136,1.10145,109.13,1.10167,1.10167,1.10155,1.10166,94.06,False
'2018-01-02T17:18:00',1.10145,1.10149,1.10144,1.10146,79.21,1.10167,1.10172,1.10164,1.10164,77.48,True
'2018-01-02T17:19:00',1.10146,1.10157,1.10142,1.10145,130.26,1.10164,1.10179,1.10162,1.10167,138.66,False
'2018-01-02T17:20:00',1.10146,1.10146,1.10127,1.10132,110.26,1.10167,1.10167,1.10144,1.1015,122.59,True
'2018-01-02T17:21:00',1.10129,1.10138,1.10127,1.10133,131.86,1.10144,1.10158,1.10142,1.10149,163.89,True
'2018-01-02T17:22:00',1.10133,1.10146,1.10133,1.10142,151.21,1.1015,1.10166,1.1015,1.10165,189.91,False
'2018-01-02T17:23:00',1.10142,1.10145,1.10134,1.10135,104.47,1.10163,1.10165,1.10156,1.10158,108.27,False
'2018-01-02T17:24:00',1.10138,1.10139,1.10122,1.10132,165.79,1.10158,1.10162,1.10143,1.10151,158.19,True
'2018-01-02T17:25:00',1.10132,1.10142,1.10112,1.10142,110.06,1.10151,1.10152,1.10131,1.10151,126.51,True
'2018-01-02T17:26:00',1.10143,1.10155,1.10141,1.10144,75.5,1.10154,1.10167,1.10152,1.10164,101.93,False
'2018-01-02T17:27:00',1.10144,1.10146,1.10138,1.10143,108.0,1.10165,1.10168,1.10159,1.10166,102.19,False
'2018-01-02T17:28:00',1.10143,1.10144,1.10133,1.1014,98.51,1.10166,1.10166,1.10148,1.10159,77.21,False
'2018-01-02T17:29:00',1.10138,1.10142,1.10128,1.1013,123.69,1.10159,1.10163,1.10149,1.10152,103.58,True
'2018-01-02T17:30:00',1.10131,1.10139,1.1013,1.10131,121.25,1.10152,1.10158,1.10151,1.10151,117.71,False
'2018-01-02T17:31:00',1.10129,1.10129,1.1012,1.10126,61.85,1.10149,1.10149,1.10132,1.10146,58.87,False
'2018-01-02T17:32:00',1.10126,1.10126,1.10119,1.10125,138.61,1.10147,1.10148,1.10136,1.10146,114.64,False
'2018-01-02T17:33:00',1.10125,1.10125,1.10117,1.10122,241.1,1.10146,1.10146,1.10133,1.10144,186.92,True
'2018-01-02T17:34:00',1.10122,1.10132,1.10119,1.10127,148.1,1.10144,1.1015,1.10137,1.10148,132.04,True
'2018-01-02T17:35:00',1.10128,1.10138,1.10126,1.10133,146.08,1.10148,1.10159,1.10145,1.10154,134.45,True
'2018-01-02T17:36:00',1.10133,1.10139,1.10133,1.10139,86.88,1.1015,1.10156,1.10148,1.10156,71.49,True
'2018-01-02T17:37:00',1.10139,1.1015,1.10139,1.10142,73.58,1.10155,1.10164,1.10155,1.10155,128.27,False
'2018-01-02T17:38:00',1.10142,1.10142,1.10131,1.10134,96.03,1.10156,1.10158,1.10148,1.10148,76.89,False
'2018-01-02T17:39:00',1.10131,1.10133,1.10126,1.10132,163.03,1.10148,1.10148,1.10145,1.10148,120.13,False
'2018-01-02T17:40:00',1.10131,1.10136,1.10127,1.10132,164.43,1.10148,1.10149,1.10145,1.10148,112.05,False
'2018-01-02T17:41:00',1.10132,1.10136,1.1013,1.10131,112.51,1.10148,1.1015,1.10147,1.10148,75.58,False
'2018-01-02T17:42:00',1.10132,1.10135,1.10126,1.10126,175.4,1.10148,1.1015,1.10145,1.10145,124.48,False
'2018-01-02T17:43:00',1.10126,1.10128,1.10117,1.1012,156.71,1.10145,1.10146,1.10132,1.10133,98.63,True
'2018-01-02T17:44:00',1.10118,1.10125,1.10115,1.10122,182.31,1.10133,1.10142,1.10131,1.10136,103.0,False
'2018-01-02T17:45:00',1.10122,1.10125,1.10115,1.10118,134.41,1.10136,1.1014,1.10131,1.10138,85.05,False
'2018-01-02T17:46:00',1.10118,1.10124,1.10101,1.10114,150.4,1.10138,1.10143,1.1012,1.10136,127.98,False
'2018-01-02T17:47:00',1.10113,1.10113,1.10106,1.10111,187.91,1.10134,1.10135,1.10128,1.10132,138.05,True
'2018-01-02T17:48:00',1.1011,1.10122,1.10108,1.10121,173.51,1.10131,1.10143,1.10127,1.10142,168.5,True
'2018-01-02T17:49:00',1.10121,1.10123,1.10116,1.10123,129.34,1.10143,1.10146,1.10134,1.10145,105.26,False
'2018-01-02T17:50:00',1.10123,1.10124,1.10109,1.10109,146.12,1.10145,1.10146,1.10131,1.10132,135.54,True
'2018-01-02T17:51:00',1.10109,1.10117,1.10103,1.1011,175.71,1.10132,1.10135,1.10126,1.10135,173.35,False
'2018-01-02T17:52:00',1.1011,1.10111,1.10102,1.10108,145.52,1.10133,1.10135,1.10124,1.1013,127.98,False
'2018-01-02T17:53:00',1.10107,1.10113,1.10104,1.10108,129.16,1.10129,1.10136,1.10126,1.10127,116.4,True
'2018-01-02T17:54:00',1.10107,1.10113,1.10096,1.10108,184.18,1.10127,1.10132,1.10115,1.1013,170.4,True
'2018-01-02T17:55:00',1.10109,1.10122,1.10101,1.1012,186.03,1.1013,1.10143,1.10123,1.10141,203.81,False
'2018-01-02T17:56:00',1.1012,1.10122,1.10108,1.10108,95.88,1.10141,1.10141,1.10129,1.10131,103.13,False
'2018-01-02T17:57:00',1.10107,1.10107,1.10094,1.10094,189.28,1.10129,1.10129,1.10114,1.10114,183.23,True
'2018-01-02T17:58:00',1.10095,1.10102,1.10088,1.10098,114.3,1.10115,1.10123,1.10106,1.10118,84.84,False
'2018-01-02T17:59:00',1.10098,1.10104,1.10093,1.10094,125.85,1.10117,1.10123,1.10113,1.10117,106.98,True
'2018-01-02T18:00:00',1.10094,1.10106,1.10093,1.10101,159.95,1.10117,1.10128,1.10116,1.10122,145.51,False
'2018-01-02T18:01:00',1.10101,1.10109,1.10094,1.10098,154.12,1.10122,1.10129,1.10112,1.10117,112.44,True
'2018-01-02T18:02:00',1.10098,1.10106,1.10095,1.10106,101.7,1.10117,1.10127,1.10116,1.10127,71.94,False
'2018-01-02T18:03:00',1.10106,1.10106,1.10096,1.10101,135.26,1.10126,1.10126,1.10116,1.10121,98.19,True
'2018-01-02T18:04:00',1.10102,1.10106,1.10094,1.10106,199.7,1.10121,1.10128,1.10115,1.10128,135.61,False
'2018-01-02T18:05:00',1.10106,1.10108,1.10099,1.10105,109.68,1.10128,1.10132,1.10116,1.10123,85.38,True
'2018-01-02T18:06:00',1.10105,1.1011,1.10102,1.10106,109.93,1.10124,1.1013,1.10118,1.10129,76.87,True
'2018-01-02T18:07:00',1.10106,1.10112,1.101,1.10107,50.96,1.10129,1.10132,1.10124,1.10132,39.25,True
'2018-01-02T18:08:00',1.10107,1.1011,1.10106,1.1011,56.52,1.10132,1.10132,1.10129,1.10131,52.83,False
'2018-01-02T18:09:00',1.10111,1.10111,1.10106,1.10106,29.24,1.10134,1.10134,1.10129,1.10129,33.71,True
'2018-01-02T18:10:00',1.1011,1.10112,1.10104,1.10109,95.68,1.1013,1.10135,1.10124,1.10134,80.8,True
'2018-01-02T18:11:00',1.10109,1.10119,1.10107,1.10119,90.85,1.10134,1.10141,1.10133,1.10141,87.61,False
'2018-01-02T18:12:00',1.10119,1.10119,1.10107,1.10118,99.98,1.10141,1.10141,1.10129,1.10141,118.36,False
'2018-01-02T18:13:00',1.10119,1.10121,1.1011,1.10111,199.73,1.10141,1.10145,1.10131,1.10135,165.66,False
'2018-01-02T18:14:00',1.10111,1.10117,1.10108,1.10111,121.58,1.10135,1.10137,1.1013,1.10135,118.82,False
'2018-01-02T18:15:00',1.10111,1.10117,1.10108,1.1011,143.99,1.10135,1.10138,1.10129,1.10132,114.88,False
'2018-01-02T18:16:00',1.1011,1.10111,1.10105,1.10109,84.1,1.10133,1.10134,1.10131,1.10133,82.44,True
'2018-01-02T18:17:00',1.10109,1.10112,1.10106,1.10111,126.56,1.10133,1.10134,1.10126,1.10134,125.0,False
'2018-01-02T18:18:00',1.10111,1.10111,1.10105,1.10108,114.21,1.10133,1.10134,1.10126,1.10131,113.01,False
'2018-01-02T18:19:00',1.10108,1.10109,1.10103,1.10107,60.08,1.1013,1.10131,1.10125,1.10128,92.24,False
'2018-01-02T18:20:00',1.10107,1.10109,1.10087,1.10087,128.91,1.10127,1.10128,1.10107,1.1011,147.52,True
'2018-01-02T18:21:00',1.10087,1.10097,1.10087,1.10097,66.84,1.10109,1.10114,1.10109,1.10112,76.57,True
'2018-01-02T18:22:00',1.10097,1.10102,1.10097,1.10101,42.0,1.10112,1.10115,1.10111,1.10114,84.23,True
'2018-01-02T18:23:00',1.10101,1.10122,1.10098,1.10112,81.19,1.10114,1.10134,1.10113,1.10131,160.71,True
'2018-01-02T18:24:00',1.10111,1.10121,1.10111,1.10121,62.37,1.10131,1.10141,1.1013,1.1014,103.57,False
'2018-01-02T18:25:00',1.10121,1.10123,1.10113,1.1012,82.44,1.10139,1.10142,1.10134,1.10141,99.49,True
'2018-01-02T18:26:00',1.10121,1.10123,1.10113,1.1012,96.8,1.1014,1.10143,1.10135,1.10142,126.96,True
'2018-01-02T18:27:00',1.10121,1.10132,1.10115,1.10129,105.07,1.10143,1.10146,1.10136,1.10141,108.22,True
'2018-01-02T18:28:00',1.10129,1.10139,1.10128,1.10131,70.12,1.10141,1.10147,1.10138,1.10146,100.0,True
'2018-01-02T18:29:00',1.1013,1.10138,1.10123,1.10131,99.32,1.10146,1.10149,1.10145,1.10147,68.38,False
'2018-01-02T18:30:00',1.10132,1.10137,1.10126,1.10131,97.82,1.10149,1.1015,1.10145,1.10147,67.04,True
'2018-01-02T18:31:00',1.10131,1.10138,1.10124,1.10137,138.04,1.10147,1.10159,1.10145,1.10158,142.76,False
'2018-01-02T18:32:00',1.10135,1.1014,1.10128,1.10135,101.71,1.10157,1.1016,1.10151,1.10153,121.55,False
'2018-01-02T18:33:00',1.10132,1.10133,1.10124,1.10125,127.91,1.10153,1.10156,1.10144,1.10145,109.96,False
'2018-01-02T18:34:00',1.10125,1.10133,1.10119,1.10121,135.34,1.10145,1.10153,1.10142,1.10143,124.3,False
'2018-01-02T18:35:00',1.10123,1.10123,1.10105,1.10105,147.43,1.10143,1.10143,1.10127,1.10129,128.85,False
'2018-01-02T18:36:00',1.10105,1.10117,1.10101,1.10101,133.8,1.10128,1.10137,1.10123,1.10124,126.53,True
'2018-01-02T18:37:00',1.10101,1.10105,1.101,1.10102,65.62,1.10124,1.10126,1.10121,1.10122,77.93,True
'2018-01-02T18:38:00',1.10102,1.10115,1.10097,1.10105,107.44,1.10122,1.10134,1.10119,1.10127,126.5,True
'2018-01-02T18:39:00',1.10105,1.10112,1.10103,1.10108,96.37,1.10126,1.10132,1.10125,1.10131,74.71,True
'2018-01-02T18:40:00',1.10108,1.10122,1.10104,1.10122,103.66,1.1013,1.10138,1.10124,1.10134,108.4,True
'2018-01-02T18:41:00',1.1012,1.10126,1.10114,1.10125,67.44,1.10134,1.10145,1.10131,1.10143,115.38,False
'2018-01-02T18:42:00',1.10125,1.10125,1.10118,1.10118,66.08,1.10144,1.10145,1.10138,1.10138,98.85,False
'2018-01-02T18:43:00',1.1012,1.10124,1.10111,1.10117,102.2,1.10139,1.10143,1.10132,1.10138,170.09,True
'2018-01-02T18:44:00',1.10117,1.1012,1.10116,1.10119,54.73,1.10138,1.10143,1.10138,1.1014,76.95,False
'2018-01-02T18:45:00',1.1012,1.1012,1.10113,1.10113,66.35,1.1014,1.1014,1.10133,1.10135,82.93,True
'2018-01-02T18:46:00',1.10113,1.10122,1.10113,1.10119,75.71,1.10135,1.10145,1.10135,1.10139,104.04,True
'2018-01-02T18:47:00',1.1012,1.10134,1.10118,1.10134,115.62,1.10139,1.10155,1.10139,1.10155,151.82,False
'2018-01-02T18:48:00',1.10134,1.10134,1.10121,1.10121,124.12,1.10155,1.10158,1.10145,1.10146,131.36,False
'2018-01-02T18:49:00',1.10121,1.10127,1.10118,1.10122,111.15,1.10144,1.1015,1.10141,1.10144,143.78,True
'2018-01-02T18:50:00',1.10122,1.10135,1.10122,1.10132,110.17,1.10144,1.10155,1.10144,1.10154,146.41,False
'2018-01-02T18:51:00',1.10132,1.10132,1.10117,1.10119,75.0,1.10154,1.10154,1.10141,1.10142,82.76,True
'2018-01-02T18:52:00',1.10119,1.10127,1.10116,1.10123,113.98,1.10142,1.10149,1.10137,1.10145,154.09,True
'2018-01-02T18:53:00',1.10123,1.10134,1.10121,1.10129,87.29,1.10145,1.10154,1.10141,1.1015,110.09,True
'2018-01-02T18:54:00',1.10129,1.10136,1.10125,1.1013,77.9,1.10151,1.10157,1.1015,1.10153,102.26,False
'2018-01-02T18:55:00',1.10131,1.10137,1.10127,1.10127,165.85,1.10154,1.1016,1.10149,1.1015,189.03,False
'2018-01-02T18:56:00',1.10127,1.10128,1.10123,1.10124,100.59,1.10149,1.1015,1.10143,1.10146,121.4,True
'2018-01-02T18:57:00',1.10123,1.10139,1.10123,1.10137,86.13,1.10146,1.10161,1.10146,1.10159,95.06,False
'2018-01-02T18:58:00',1.10139,1.10145,1.10134,1.10137,118.92,1.10159,1.10167,1.10157,1.10159,146.12,True
'2018-01-02T18:59:00',1.10137,1.10153,1.1013,1.10149,121.23,1.10158,1.10174,1.10153,1.10171,140.01,True
'2018-01-02T19:00:00',1.10149,1.10164,1.10142,1.10164,146.56,1.10169,1.10188,1.10165,1.10188,179.33,False
'2018-01-02T19:01:00',1.10162,1.10163,1.10148,1.10155,83.3,1.10187,1.10187,1.10173,1.10182,99.48,False
'2018-01-02T19:02:00',1.10156,1.10158,1.10144,1.10149,65.72,1.10181,1.10184,1.10169,1.10172,67.79,True
'2018-01-02T19:03:00',1.10149,1.10151,1.10145,1.10149,60.74,1.10173,1.10175,1.10168,1.10173,82.09,False
'2018-01-02T19:04:00',1.1015,1.1015,1.1014,1.10144,96.11,1.10173,1.10174,1.10164,1.10165,122.19,False
'2018-01-02T19:05:00',1.10144,1.10145,1.1013,1.10131,115.76,1.10166,1.1017,1.10155,1.10157,128.8,False
'2018-01-02T19:06:00',1.10131,1.10135,1.10127,1.10133,108.34,1.10156,1.10158,1.10149,1.10153,82.72,True
'2018-01-02T19:07:00',1.10133,1.10138,1.10131,1.10138,66.72,1.10154,1.10164,1.10153,1.1016,65.57,True
'2018-01-02T19:08:00',1.10138,1.10141,1.10136,1.10139,52.6,1.10163,1.10165,1.10161,1.10161,53.25,False
'2018-01-02T19:09:00',1.10139,1.1014,1.10136,1.10137,30.72,1.10162,1.10165,1.10161,1.10163,28.71,True
'2018-01-02T19:10:00',1.10137,1.10151,1.10134,1.1015,106.98,1.1016,1.10177,1.10158,1.10177,138.55,True
'2018-01-02T19:11:00',1.10151,1.10156,1.1015,1.10152,79.49,1.10177,1.1018,1.10175,1.10179,106.25,False
'2018-01-02T19:12:00',1.10152,1.10157,1.10151,1.10152,122.88,1.1018,1.10184,1.10175,1.10177,151.34,True
'2018-01-02T19:13:00',1.10154,1.10159,1.10154,1.10157,39.16,1.10178,1.10182,1.10177,1.10177,57.72,False
'2018-01-02T19:14:00',1.10157,1.10159,1.10153,1.10155,68.65,1.10179,1.10181,1.10176,1.10177,84.64,True
'2018-01-02T19:15:00',1.10155,1.10161,1.10146,1.10159,75.04,1.10178,1.10182,1.10172,1.10181,82.15,True
'2018-01-02T19:16:00',1.10158,1.10162,1.10157,1.10162,55.9,1.10183,1.10183,1.10181,1.10182,56.08,True
'2018-01-02T19:17:00',1.10161,1.10163,1.10159,1.10162,64.16,1.10183,1.10183,1.10181,1.10183,72.48,False
'2018-01-02T19:18:00',1.10163,1.10163,1.1016,1.1016,70.56,1.10184,1.10185,1.10182,1.10184,60.84,True
'2018-01-02T19:19:00',1.10161,1.10166,1.1016,1.10166,81.94,1.10185,1.10192,1.10184,1.10186,98.17,False
'2018-01-02T19:20:00',1.10164,1.10166,1.10155,1.10156,57.23,1.10186,1.10188,1.10177,1.10179,58.72,True
'2018-01-02T19:21:00',1.10158,1.10164,1.10158,1.10164,85.3,1.10179,1.10188,1.10178,1.10185,88.78,False
'2018-01-02T19:22:00',1.10164,1.10168,1.10161,1.10161,62.55,1.10185,1.10188,1.10183,1.10184,53.63,True
'2018-01-02T19:23:00',1.10165,1.1017,1.10161,1.10166,73.59,1.10186,1.10194,1.10184,1.10185,67.27,False
'2018-01-02T19:24:00',1.10165,1.10166,1.10156,1.10158,85.71,1.10186,1.10186,1.10177,1.1018,88.96,True
'2018-01-02T19:25:00',1.10158,1.10165,1.10154,1.10159,90.26,1.10181,1.10185,1.10173,1.10184,103.75,False
'2018-01-02T19:26:00',1.10159,1.10168,1.10156,1.10158,85.31,1.10184,1.10192,1.10179,1.10182,116.76,True
'2018-01-02T19:27:00',1.10158,1.10164,1.10157,1.10162,46.01,1.10181,1.10189,1.1018,1.10185,69.55,False
'2018-01-02T19:28:00',1.10162,1.10167,1.10161,1.10162,103.33,1.10185,1.1019,1.10182,1.10182,154.07,True
'2018-01-02T19:29:00',1.10161,1.10171,1.10161,1.10168,61.88,1.10182,1.10194,1.10182,1.10186,87.32,False
'2018-01-02T19:30:00',1.10168,1.10169,1.10161,1.10162,47.49,1.10187,1.10192,1.10181,1.10185,62.93,True
'2018-01-02T19:31:00',1.10162,1.10169,1.10162,1.10167,32.49,1.10184,1.10192,1.10184,1.10191,49.49,False
'2018-01-02T19:32:00',1.10167,1.10168,1.10165,1.10166,20.47,1.10192,1.10192,1.10189,1.1019,33.51,False
'2018-01-02T19:33:00',1.10166,1.10168,1.10162,1.10164,37.88,1.10189,1.1019,1.10181,1.10181,37.55,False
'2018-01-02T19:34:00',1.10164,1.10173,1.10161,1.10161,58.97,1.10182,1.10192,1.1018,1.1018,63.43,False
'2018-01-02T19:35:00',1.10161,1.10161,1.10152,1.10154,74.63,1.10181,1.10182,1.10174,1.10178,69.21,False
'2018-01-02T19:36:00',1.10154,1.10157,1.10153,1.10153,19.74,1.10177,1.10181,1.10174,1.10174,24.49,True
'2018-01-02T19:37:00',1.10152,1.10154,1.10152,1.10154,36.12,1.10173,1.10177,1.10173,1.10176,35.36,False
'2018-01-02T19:38:00',1.10152,1.10152,1.10138,1.10146,149.68,1.10176,1.10176,1.1016,1.10166,128.3,True
'2018-01-02T19:39:00',1.10145,1.10153,1.10145,1.10153,101.9,1.10169,1.10178,1.10169,1.10176,132.87,True
'2018-01-02T19:40:00',1.1016,1.10161,1.10151,1.10154,128.1,1.10181,1.10184,1.10175,1.10178,113.25,False
'2018-01-02T19:41:00',1.10154,1.10154,1.1015,1.1015,168.97,1.10178,1.10179,1.10176,1.10176,125.55,False
'2018-01-02T19:42:00',1.1015,1.10151,1.10149,1.1015,185.85,1.10176,1.10177,1.10176,1.10176,177.36,True
'2018-01-02T19:43:00',1.10149,1.10165,1.10147,1.10161,144.25,1.10175,1.10187,1.10171,1.10187,153.41,False
'2018-01-02T19:44:00',1.10162,1.10166,1.10151,1.10159,84.94,1.10186,1.10189,1.10176,1.10182,110.41,False
'2018-01-02T19:45:00',1.1016,1.1016,1.10151,1.10152,115.93,1.10181,1.10183,1.10175,1.10176,155.67,False
'2018-01-02T19:46:00',1.10152,1.10158,1.10148,1.10148,77.22,1.10175,1.10183,1.1017,1.10171,72.5,False
'2018-01-02T19:47:00',1.10148,1.10152,1.10146,1.10146,78.16,1.1017,1.10173,1.1017,1.1017,47.87,True
'2018-01-02T19:48:00',1.10146,1.10147,1.10139,1.10147,144.1,1.10171,1.10174,1.10164,1.10173,144.64,True
'2018-01-02T19:49:00',1.10147,1.10154,1.10146,1.10151,68.03,1.10173,1.10178,1.10173,1.10174,66.89,False
'2018-01-02T19:50:00',1.10156,1.10156,1.10141,1.10144,120.34,1.10174,1.10177,1.10163,1.10168,111.93,False
'2018-01-02T19:51:00',1.10144,1.10148,1.10137,1.10144,87.01,1.10168,1.10172,1.10159,1.10168,79.33,True
'2018-01-02T19:52:00',1.10144,1.1015,1.10137,1.10146,107.4,1.10167,1.10175,1.10159,1.10168,97.78,False
'2018-01-02T19:53:00',1.10146,1.1015,1.10141,1.10147,90.77,1.10168,1.10174,1.10163,1.10166,78.1,True
'2018-01-02T19:54:00',1.10147,1.10152,1.1014,1.10149,111.54,1.1017,1.10174,1.10163,1.10173,116.16,False
'2018-01-02T19:55:00',1.1015,1.1015,1.10136,1.10145,157.71,1.10172,1.10174,1.10161,1.10171,138.96,False
'2018-01-02T19:56:00',1.10144,1.10145,1.10133,1.10133,108.74,1.10171,1.10171,1.10158,1.10158,103.59,True
'2018-01-02T19:57:00',1.10133,1.10145,1.10133,1.10136,99.38,1.10157,1.10169,1.10156,1.1016,83.96,False
'2018-01-02T19:58:00',1.10136,1.10141,1.1013,1.10136,110.9,1.1016,1.10164,1.10154,1.10158,103.77,False
'2018-01-02T19:59:00',1.10135,1.10139,1.10132,1.10135,90.05,1.10158,1.10161,1.10154,1.10156,72.24,True
'2018-01-02T20:00:00',1.10135,1.10137,1.10133,1.10137,87.42,1.10158,1.10163,1.10155,1.10157,91.09,True
'2018-01-02T20:01:00',1.10135,1.10143,1.10134,1.10142,125.91,1.10157,1.10168,1.10155,1.10165,125.63,True
'2018-01-02T20:02:00',1.10141,1.10149,1.10141,1.10144,53.17,1.10163,1.10168,1.10162,1.10166,48.7,False
'2018-01-02T20:03:00',1.10145,1.10146,1.10142,1.10143,63.58,1.10166,1.10167,1.10164,1.10165,50.41,False
'2018-01-02T20:04:00',1.10143,1.10143,1.10134,1.10134,98.8,1.10163,1.10164,1.10153,1.10154,84.81,True
'2018-01-02T20:05:00',1.10134,1.10137,1.10134,1.10135,37.19,1.10154,1.10157,1.10154,1.10156,33.08,True
'2018-01-02T20:06:00',1.10136,1.10145,1.10134,1.10145,60.12,1.10156,1.10165,1.10154,1.10165,53.18,False
'2018-01-02T20:07:00',1.10145,1.10147,1.10132,1.10132,70.19,1.10164,1.10166,1.10154,1.10156,62.13,True
'2018-01-02T20:08:00',1.10132,1.10135,1.10132,1.10134,124.55,1.10155,1.1016,1.10153,1.10155,129.93,True
'2018-01-02T20:09:00',1.10134,1.10148,1.10133,1.10148,54.38,1.10154,1.10167,1.10154,1.10166,66.21,True
'2018-01-02T20:10:00',1.10147,1.10155,1.10146,1.10151,117.84,1.10166,1.10178,1.10166,1.10176,102.86,True
'2018-01-02T20:11:00',1.10152,1.10157,1.1014,1.10157,122.89,1.10176,1.10178,1.10157,1.10175,141.65,True
'2018-01-02T20:12:00',1.10156,1.10178,1.10156,1.10176,75.88,1.10174,1.10198,1.10174,1.10194,85.28,False
'2018-01-02T20:13:00',1.10178,1.10178,1.10169,1.10169,36.32,1.10196,1.10197,1.10189,1.10191,60.04,False
'2018-01-02T20:14:00',1.10169,1.10174,1.10166,1.10167,59.44,1.10191,1.10193,1.10183,1.10185,93.64,False
'2018-01-02T20:15:00',1.10167,1.10168,1.10164,1.10164,36.31,1.10186,1.10188,1.10182,1.10186,55.44,False
'2018-01-02T20:16:00',1.10163,1.10163,1.10158,1.10162,85.5,1.10186,1.10186,1.10179,1.10184,77.15,True
'2018-01-02T20:17:00',1.10162,1.10173,1.10161,1.10164,114.64,1.10184,1.10197,1.10183,1.1019,140.84,True
'2018-01-02T20:18:00',1.10165,1.10169,1.10159,1.10167,50.24,1.1019,1.1019,1.10182,1.10185,74.22,True
'2018-01-02T20:19:00',1.10167,1.10174,1.10166,1.10174,36.0,1.10187,1.10191,1.10185,1.10188,63.77,True
'2018-01-02T20:20:00',1.10174,1.1018,1.10172,1.10174,48.0,1.10188,1.10197,1.10186,1.10189,77.45,True
'2018-01-02T20:21:00',1.10173,1.10185,1.10173,1.1018,51.0,1.10189,1.10201,1.10188,1.10193,80.49,True
'2018-01-02T20:22:00',1.10178,1.10182,1.10176,1.10181,57.0,1.10193,1.102,1.10193,1.10198,99.27,True
'2018-01-02T20:23:00',1.10181,1.10183,1.10176,1.10182,101.0,1.10195,1.10203,1.10194,1.10198,174.71,False
'2018-01-02T20:24:00',1.10174,1.10175,1.10171,1.10173,61.51,1.10196,1.102,1.10194,1.10195,72.96,False
'2018-01-02T20:25:00',1.10174,1.1018,1.1017,1.1017,95.47,1.10195,1.10201,1.10191,1.10193,101.13,True
'2018-01-02T20:26:00',1.1017,1.10172,1.10168,1.10172,79.27,1.10194,1.10198,1.1019,1.10197,83.65,False
'2018-01-02T20:27:00',1.10172,1.10172,1.10165,1.10166,70.48,1.10196,1.10196,1.10185,1.10189,72.1,False
'2018-01-02T20:28:00',1.10167,1.10173,1.10161,1.10162,86.28,1.10188,1.10198,1.10186,1.10186,82.11,True
'2018-01-02T20:29:00',1.10162,1.10164,1.1016,1.10164,48.34,1.10187,1.1019,1.10187,1.1019,57.01,True
'2018-01-02T20:30:00',1.10164,1.10176,1.10163,1.10175,60.33,1.1019,1.102,1.10187,1.10197,69.01,False
'2018-01-02T20:31:00',1.10176,1.10176,1.10144,1.10144,83.92,1.10196,1.10196,1.10161,1.10165,75.19,True
'2018-01-02T20:32:00',1.10145,1.10145,1.1014,1.10145,92.24,1.10164,1.10166,1.10163,1.10166,68.32,False
'2018-01-02T20:33:00',1.10144,1.1015,1.10139,1.1014,84.96,1.10166,1.10167,1.10156,1.10166,57.04,True
'2018-01-02T20:34:00',1.1014,1.10146,1.1014,1.10145,35.91,1.10166,1.10168,1.10164,1.10168,32.6,True
'2018-01-02T20:35:00',1.10144,1.10151,1.10143,1.10148,19.6,1.10168,1.10172,1.10168,1.10172,17.63,False
'2018-01-02T20:36:00',1.10148,1.10149,1.10141,1.10143,57.24,1.10172,1.10173,1.10164,1.10165,58.13,False
'2018-01-02T20:37:00',1.10141,1.10143,1.1014,1.10141,64.74,1.10164,1.10164,1.1016,1.10162,41.12,False
'2018-01-02T20:38:00',1.10141,1.10141,1.1014,1.1014,42.21,1.10162,1.10164,1.10158,1.10161,29.5,False
'2018-01-02T20:39:00',1.1014,1.1014,1.10139,1.10139,152.69,1.10161,1.10162,1.10157,1.1016,95.5,True
'2018-01-02T20:40:00',1.1014,1.10142,1.10139,1.1014,75.23,1.1016,1.10164,1.10156,1.10162,56.0,False
'2018-01-02T20:41:00',1.1014,1.10141,1.10139,1.1014,117.27,1.10162,1.10163,1.1016,1.10162,60.5,True
'2018-01-02T20:42:00',1.1014,1.10152,1.10139,1.10142,138.78,1.10162,1.10166,1.10158,1.10158,83.24,False
'2018-01-02T20:43:00',1.10142,1.10146,1.10127,1.10127,104.73,1.10158,1.10162,1.10149,1.1015,73.25,True
'2018-01-02T20:44:00',1.10127,1.1013,1.10125,1.10128,88.67,1.1015,1.1015,1.10148,1.10149,62.84,True
'2018-01-02T20:45:00',1.10128,1.1014,1.10126,1.10135,59.07,1.10149,1.10156,1.10148,1.10155,64.43,False
'2018-01-02T20:46:00',1.10134,1.10134,1.10123,1.10124,102.14,1.10155,1.10157,1.10145,1.10149,95.04,True
'2018-01-02T20:47:00',1.10127,1.10129,1.10127,1.10129,55.19,1.1015,1.10152,1.10148,1.10151,62.78,False
'2018-01-02T20:48:00',1.10128,1.1013,1.10122,1.10127,82.76,1.10151,1.10154,1.10146,1.10152,92.49,False
'2018-01-02T20:49:00',1.10126,1.10131,1.10126,1.10126,58.87,1.10152,1.10152,1.10147,1.10148,59.72,False
'2018-01-02T20:50:00',1.10127,1.10127,1.10124,1.10126,42.9,1.10148,1.1015,1.10146,1.10148,36.13,True
'2018-01-02T20:51:00',1.10126,1.1013,1.10124,1.1013,57.35,1.10148,1.10152,1.10146,1.10146,68.13,False
'2018-01-02T20:52:00',1.1013,1.1013,1.10125,1.10126,104.57,1.10146,1.10153,1.10146,1.10148,135.83,False
'2018-01-02T20:53:00',1.10124,1.10125,1.10115,1.10118,95.32,1.10148,1.10148,1.10137,1.10139,86.61,False
'2018-01-02T20:54:00',1.10118,1.10118,1.10115,1.10115,79.25,1.10139,1.10142,1.10136,1.10137,93.43,True
'2018-01-02T20:55:00',1.10116,1.10137,1.10115,1.10137,58.44,1.10137,1.1015,1.10137,1.10147,73.17,True
'2018-01-02T20:56:00',1.10139,1.10161,1.10139,1.10154,136.67,1.10149,1.10182,1.10149,1.10179,197.63,False
'2018-01-02T20:57:00',1.10155,1.10161,1.1015,1.10151,110.7,1.1018,1.10185,1.10172,1.10172,130.83,True
'2018-01-02T20:58:00',1.1015,1.1016,1.10148,1.10158,153.21,1.10172,1.10183,1.10172,1.10182,200.23,False
'2018-01-02T20:59:00',1.10158,1.10161,1.10148,1.10148,187.93,1.1018,1.10186,1.10173,1.10173,198.43,False
'2018-01-02T21:00:00',1.1015,1.10156,1.10142,1.10144,183.57,1.10174,1.1018,1.10168,1.10168,171.7,False
'2018-01-02T21:01:00',1.10145,1.10152,1.10141,1.10143,67.43,1.10167,1.10175,1.10167,1.10168,50.55,False
'2018-01-02T21:02:00',1.10143,1.10143,1.10136,1.10142,112.52,1.10167,1.10168,1.10159,1.10168,85.65,False
'2018-01-02T21:03:00',1.10143,1.10144,1.1014,1.10141,73.92,1.10167,1.10169,1.10166,1.10168,65.29,True
'2018-01-02T21:04:00',1.10142,1.10145,1.10141,1.10145,85.78,1.10167,1.10169,1.10167,1.10168,71.87,False
'2018-01-02T21:05:00',1.10145,1.10147,1.10138,1.10139,52.95,1.10169,1.10169,1.10164,1.10164,53.77,False
'2018-01-02T21:06:00',1.10138,1.10139,1.10129,1.10129,104.87,1.10161,1.10164,1.10153,1.10154,101.07,False
'2018-01-02T21:07:00',1.1013,1.1013,1.10124,1.10125,66.12,1.10154,1.10157,1.10148,1.10149,62.4,False
'2018-01-02T21:08:00',1.10124,1.10127,1.10117,1.10117,126.44,1.10149,1.10153,1.10143,1.10144,118.24,True
'2018-01-02T21:09:00',1.10119,1.10125,1.10118,1.10124,59.91,1.10143,1.10149,1.10141,1.10149,52.08,False
'2018-01-02T21:10:00',1.10125,1.10125,1.10123,1.10124,52.12,1.10149,1.10149,1.10149,1.10149,38.42,True
'2018-01-02T21:11:00',1.10124,1.1013,1.10123,1.10128,78.51,1.10149,1.10154,1.10146,1.10153,84.75,False
'2018-01-02T21:12:00',1.10126,1.10129,1.10116,1.10116,103.05,1.10153,1.10153,1.10138,1.10138,87.52,True
'2018-01-02T21:13:00',1.10116,1.10121,1.10114,1.10115,81.53,1.10138,1.10142,1.10138,1.10141,82.86,True
'2018-01-02T21:14:00',1.10115,1.10121,1.10112,1.10116,117.93,1.1014,1.10145,1.10136,1.1014,123.57,False
'2018-01-02T21:15:00',1.10116,1.10116,1.10107,1.10114,108.43,1.1014,1.1014,1.1013,1.10134,93.17,False
'2018-01-02T21:16:00',1.10115,1.10115,1.10109,1.10109,54.82,1.10134,1.10138,1.10133,1.10134,51.88,True
'2018-01-02T21:17:00',1.10109,1.10113,1.10105,1.10112,87.25,1.10135,1.10137,1.1013,1.10135,79.04,True
'2018-01-02T21:18:00',1.10112,1.10115,1.10107,1.10115,69.18,1.10133,1.1014,1.10131,1.1014,64.83,False
'2018-01-02T21:19:00',1.10116,1.10117,1.10112,1.10112,26.74,1.10139,1.10142,1.10139,1.10139,35.86,False
'2018-01-02T21:20:00',1.10116,1.10117,1.10107,1.10112,72.73,1.1014,1.10144,1.10126,1.10137,84.25,True
'2018-01-02T21:21:00',1.10112,1.10116,1.1011,1.10116,67.83,1.10136,1.10138,1.10133,1.10137,49.55,True
'2018-01-02T21:22:00',1.10116,1.10124,1.10108,1.10124,131.46,1.10139,1.10147,1.10135,1.10144,94.84,True
'2018-01-02T21:23:00',1.10123,1.10129,1.10117,1.10126,98.4,1.10144,1.10153,1.10142,1.1015,102.68,False
'2018-01-02T21:24:00',1.10126,1.1013,1.10125,1.10126,71.31,1.10147,1.10153,1.10147,1.10148,73.53,True
'2018-01-02T21:25:00',1.10128,1.10137,1.10126,1.10126,73.34,1.10148,1.10157,1.10147,1.1015,77.36,False
'2018-01-02T21:26:00',1.10127,1.10128,1.10125,1.10125,29.82,1.10149,1.1015,1.10147,1.10148,24.2,True
'2018-01-02T21:27:00',1.10126,1.10127,1.10124,1.10127,34.81,1.10148,1.10148,1.10144,1.10146,31.55,True
'2018-01-02T21:28:00',1.10127,1.10131,1.10127,1.10131,67.82,1.10148,1.10153,1.10147,1.10148,100.19,True
'2018-01-02T21:29:00',1.1013,1.10132,1.10129,1.10132,51.26,1.10148,1.1015,1.10147,1.1015,76.76,True
'2018-01-02T21:30:00',1.10131,1.10133,1.10127,1.10132,66.3,1.1015,1.10152,1.10147,1.10152,101.28,False
'2018-01-02T21:31:00',1.10132,1.10133,1.10122,1.10128,79.91,1.10152,1.10152,1.10144,1.10147,123.55,True
'2018-01-02T21:32:00',1.10128,1.10132,1.10128,1.10132,69.75,1.10147,1.10152,1.10147,1.10151,123.22,False
'2018-01-02T21:33:00',1.1013,1.10133,1.10122,1.10127,96.35,1.10151,1.10154,1.10145,1.10145,132.97,True
'2018-01-02T21:34:00',1.10127,1.10131,1.10125,1.10131,99.93,1.10144,1.10155,1.10144,1.10151,134.63,True
'2018-01-02T21:35:00',1.1013,1.1014,1.10126,1.10134,88.51,1.10154,1.10159,1.10151,1.10158,137.37,True
'2018-01-02T21:36:00',1.10137,1.10144,1.1013,1.10139,104.16,1.10157,1.10161,1.10154,1.10161,145.68,False
'2018-01-02T21:37:00',1.10138,1.10142,1.10128,1.10128,118.51,1.10164,1.10166,1.10151,1.10151,142.6,False
'2018-01-02T21:38:00',1.10128,1.10138,1.10125,1.10127,93.82,1.1015,1.1016,1.1015,1.10152,105.86,True
'2018-01-02T21:39:00',1.10127,1.10139,1.10126,1.10133,56.98,1.10151,1.1016,1.10149,1.10156,68.12,False
'2018-01-02T21:40:00',1.10133,1.10135,1.10127,1.10132,60.07,1.10157,1.10161,1.10154,1.10156,67.45,False
'2018-01-02T21:41:00',1.10132,1.10138,1.10125,1.10129,86.8,1.10156,1.10162,1.10149,1.10154,86.21,True
'2018-01-02T21:42:00',1.10128,1.10143,1.10128,1.10141,98.69,1.10153,1.10163,1.10152,1.10162,78.4,True
'2018-01-02T21:43:00',1.1014,1.10144,1.1014,1.10141,92.94,1.10163,1.10167,1.10163,1.10166,84.41,False
'2018-01-02T21:44:00',1.10137,1.10141,1.10125,1.10127,134.83,1.10164,1.10164,1.10153,1.10155,108.27,True
'2018-01-02T21:45:00',1.10127,1.10132,1.10126,1.10129,83.17,1.10155,1.10155,1.10148,1.10152,65.23,False
'2018-01-02T21:46:00',1.10129,1.1013,1.10125,1.10125,57.64,1.10153,1.10153,1.10149,1.10151,39.84,True
'2018-01-02T21:47:00',1.10126,1.10138,1.10124,1.10138,85.86,1.1015,1.10157,1.10148,1.10156,87.07,True
'2018-01-02T21:48:00',1.10139,1.10144,1.10133,1.10137,87.37,1.10157,1.10162,1.10154,1.1016,107.62,True
'2018-01-02T21:49:00',1.10137,1.10145,1.10137,1.10143,131.19,1.1016,1.10171,1.1016,1.10168,122.26,True
'2018-01-02T21:50:00',1.10142,1.10151,1.10142,1.10147,54.0,1.10168,1.10175,1.10168,1.10172,62.45,False
'2018-01-02T21:51:00',1.10146,1.10151,1.1014,1.1014,127.42,1.10172,1.10174,1.10163,1.10163,117.27,True
'2018-01-02T21:52:00',1.10144,1.10147,1.10139,1.10143,87.54,1.10167,1.10172,1.10162,1.10169,95.34,True
'2018-01-02T21:53:00',1.10145,1.10151,1.10135,1.10148,104.4,1.10171,1.10174,1.1016,1.10174,97.88,True
'2018-01-02T21:54:00',1.10148,1.10157,1.10142,1.10157,144.0,1.10174,1.1018,1.10166,1.10179,110.82,True
'2018-01-02T21:55:00',1.10156,1.10162,1.10156,1.10161,86.0,1.1018,1.10185,1.10179,1.10184,79.28,True
'2018-01-02T21:56:00',1.1016,1.10175,1.1016,1.10175,38.94,1.10183,1.10184,1.10179,1.10183,46.69,True
'2018-01-02T21:57:00',1.10176,1.10197,1.10175,1.10194,60.0,1.10184,1.10205,1.10184,1.10205,86.26,False
'2018-01-02T21:58:00',1.10198,1.102,1.1017,1.10175,134.19,1.10209,1.10213,1.10192,1.10195,188.65,True
'2018-01-02T21:59:00',1.10175,1.10195,1.10174,1.10182,75.94,1.10195,1.10216,1.10195,1.10207,39.01,False
'2018-01-02T22:00:00',1.10184,1.10186,1.10181,1.10182,34.49,1.10206,1.1021,1.10201,1.10204,41.56,False
'2018-01-02T22:01:00',1.10183,1.10187,1.10178,1.10178,8.91,1.10203,1.10207,1.10201,1.10202,32.27,False
'2018-01-02T22:02:00',1.10179,1.10179,1.10177,1.10178,6.27,1.10201,1.10203,1.10198,1.102,19.72,True
'2018-01-02T22:03:00',1.10177,1.10187,1.10177,1.10187,5.64,1.10201,1.10208,1.102,1.10207,16.72,False
'2018-01-02T22:04:00',1.10186,1.10186,1.10184,1.10185,4.67,1.10208,1.10209,1.10206,1.10208,6.37,True
'2018-01-02T22:05:00',1.10185,1.1019,1.10184,1.1019,66.15,1.10208,1.10216,1.10208,1.10214,85.34,False
'2018-01-02T22:06:00',1.10188,1.10188,1.10187,1.10188,39.63,1.10213,1.10213,1.10208,1.10208,52.16,False
'2018-01-02T22:07:00',1.10188,1.10188,1.10183,1.10183,44.99,1.10209,1.10211,1.10207,1.10209,38.34,True
'2018-01-02T22:08:00',1.10182,1.10186,1.10181,1.10186,83.37,1.10208,1.10213,1.10205,1.10212,98.77,False
'2018-01-02T22:09:00',1.10186,1.10186,1.10184,1.10185,55.24,1.10212,1.10212,1.10207,1.10211,57.69,False
'2018-01-02T22:10:00',1.10185,1.10185,1.10183,1.10183,48.68,1.10211,1.10212,1.10209,1.10209,38.4,True
'2018-01-02T22:11:00',1.10183,1.1019,1.10183,1.10184,24.34,1.10209,1.10212,1.10209,1.1021,20.8,True
'2018-01-02T22:12:00',1.10184,1.10191,1.1018,1.10185,32.13,1.10209,1.10214,1.10207,1.10211,27.61,False
'2018-01-02T22:13:00',1.10185,1.10185,1.10173,1.10176,146.8,1.10211,1.10212,1.102,1.10201,118.77,True
'2018-01-02T22:14:00',1.10176,1.10182,1.10175,1.10182,42.04,1.102,1.10209,1.10197,1.10206,35.31,False
'2018-01-02T22:15:00',1.10181,1.10182,1.10172,1.10174,115.34,1.10204,1.10206,1.10198,1.102,103.61,True
'2018-01-02T22:16:00',1.10173,1.10181,1.1017,1.10178,76.51,1.10201,1.10206,1.10197,1.10202,94.08,True
'2018-01-02T22:17:00',1.10178,1.10184,1.10174,1.10182,58.15,1.10202,1.10209,1.10195,1.10207,54.47,True
'2018-01-02T22:18:00',1.10187,1.10191,1.10184,1.10187,117.9,1.10212,1.10215,1.10209,1.10209,112.01,True
'2018-01-02T22:19:00',1.10188,1.10191,1.10186,1.10191,56.27,1.10209,1.10211,1.10205,1.10209,63.53,True
'2018-01-02T22:20:00',1.10193,1.10194,1.1019,1.10191,52.35,1.10214,1.10214,1.1021,1.10212,62.44,False
'2018-01-02T22:21:00',1.1019,1.10192,1.1019,1.10191,49.47,1.10212,1.10213,1.1021,1.10211,61.21,False
'2018-01-02T22:22:00',1.10192,1.10192,1.1018,1.1018,76.53,1.10212,1.10212,1.10204,1.10204,91.93,True
'2018-01-02T22:23:00',1.1018,1.10193,1.1018,1.10189,144.71,1.10204,1.10214,1.10203,1.10213,126.72,False
'2018-01-02T22:24:00',1.1019,1.10191,1.1018,1.10184,88.7,1.10212,1.10215,1.10204,1.10209,91.04,False
'2018-01-02T22:25:00',1.10185,1.10185,1.10178,1.10179,57.66,1.10209,1.10209,1.10206,1.10206,43.09,True
'2018-01-02T22:26:00',1.10179,1.10186,1.10179,1.10183,62.81,1.10207,1.10213,1.10206,1.10208,54.39,False
'2018-01-02T22:27:00',1.10183,1.10183,1.10174,1.10174,108.26,1.10209,1.1021,1.10201,1.10202,140.47,False
'2018-01-02T22:28:00',1.10174,1.10175,1.10171,1.10171,79.32,1.10202,1.10202,1.10198,1.10199,63.79,True
'2018-01-02T22:29:00',1.10171,1.10222,1.10171,1.10211,126.58,1.10199,1.1025,1.10198,1.10239,152.33,True
'2018-01-02T22:30:00',1.10207,1.10216,1.10201,1.10216,65.48,1.1024,1.10249,1.10235,1.10247,69.3,False
'2018-01-02T22:31:00',1.10215,1.10216,1.10212,1.10213,49.32,1.10245,1.10245,1.1024,1.10241,73.02,False
'2018-01-02T22:32:00',1.10213,1.10213,1.10205,1.10205,54.34,1.10241,1.10241,1.10238,1.10238,78.75,False
'2018-01-02T22:33:00',1.10205,1.10205,1.10199,1.102,66.86,1.10237,1.10237,1.10232,1.10232,72.07,True
'2018-01-02T22:34:00',1.102,1.10201,1.102,1.10201,33.19,1.10232,1.10235,1.10231,1.10234,36.07,False
'2018-01-02T22:35:00',1.10201,1.10201,1.102,1.102,36.35,1.10233,1.10234,1.10231,1.10231,41.85,False
'2018-01-02T22:36:00',1.102,1.10201,1.102,1.10201,14.48,1.10231,1.10232,1.10223,1.10223,15.24,True
'2018-01-02T22:37:00',1.10195,1.10201,1.10195,1.10201,30.61,1.10224,1.10231,1.10224,1.10227,35.95,True
'2018-01-02T22:38:00',1.10201,1.10201,1.102,1.10201,31.0,1.10228,1.10231,1.10227,1.1023,53.75,False
'2018-01-02T22:39:00',1.102,1.10202,1.10193,1.10194,85.53,1.1023,1.1023,1.10222,1.10223,98.11,True
'2018-01-02T22:40:00',1.10195,1.10199,1.10194,1.10194,52.1,1.10223,1.10228,1.1022,1.10224,52.1,True
'2018-01-02T22:41:00',1.10194,1.10203,1.10192,1.10201,72.91,1.10224,1.10233,1.10224,1.10232,74.93,True
'2018-01-02T22:42:00',1.10202,1.10204,1.10202,1.10203,78.41,1.10231,1.10235,1.1023,1.10232,100.95,False
'2018-01-02T22:43:00',1.10201,1.10202,1.10201,1.10202,55.86,1.1023,1.10231,1.10229,1.10229,52.26,False
'2018-01-02T22:44:00',1.10202,1.10202,1.10191,1.10193,76.58,1.10229,1.1023,1.10219,1.1022,60.23,True
'2018-01-02T22:45:00',1.10194,1.10199,1.1019,1.10194,42.88,1.10219,1.10225,1.10219,1.10219,42.04,False
'2018-01-02T22:46:00',1.10193,1.10194,1.10193,1.10193,64.48,1.1022,1.1022,1.10219,1.1022,65.09,False
'2018-01-02T22:47:00',1.10194,1.10196,1.10187,1.10189,55.16,1.10219,1.10228,1.10217,1.10222,65.66,False
'2018-01-02T22:48:00',1.10186,1.10188,1.10182,1.10184,75.6,1.10217,1.10219,1.10211,1.10217,92.18,True
'2018-01-02T22:49:00',1.10184,1.10197,1.1018,1.10196,56.68,1.10217,1.10229,1.10206,1.10228,78.7,False
'2018-01-02T22:50:00',1.10194,1.10198,1.1019,1.10198,111.48,1.10226,1.10227,1.10222,1.10222,114.91,False
'2018-01-02T22:51:00',1.10198,1.10202,1.10192,1.10192,90.9,1.10222,1.10235,1.10222,1.10223,101.3,False
'2018-01-02T22:52:00',1.10193,1.10195,1.10189,1.10192,113.4,1.10222,1.10223,1.10221,1.10221,75.91,True
'2018-01-02T22:53:00',1.10192,1.10196,1.10191,1.10196,67.51,1.10221,1.10225,1.10221,1.10225,46.51,True
'2018-01-02T22:54:00',1.10195,1.10201,1.10195,1.102,109.5,1.10224,1.1023,1.10224,1.10229,77.0,False
'2018-01-02T22:55:00',1.102,1.10207,1.10197,1.10197,54.63,1.1023,1.1023,1.10226,1.10227,46.25,False
'2018-01-02T22:56:00',1.10197,1.10202,1.10193,1.10193,41.28,1.10226,1.10229,1.10226,1.10228,27.6,True
'2018-01-02T22:57:00',1.10195,1.10202,1.10192,1.10196,90.05,1.10229,1.10231,1.10224,1.10228,93.03,True
'2018-01-02T22:58:00',1.10196,1.10231,1.10196,1.10209,124.78,1.10227,1.10268,1.10227,1.10243,99.07,False
'2018-01-02T22:59:00',1.10207,1.10213,1.1016,1.1016,43.43,1.10243,1.1029,1.10236,1.10286,34.8,False
'2018-01-02T23:00:00',1.1016,1.1016,1.1016,1.1016,0.0,1.10286,1.10286,1.10286,1.10286,0.0,False
'2018-01-02T23:01:00',1.1016,1.1016,1.1016,1.1016,0.0,1.10286,1.10286,1.10286,1.10286,0.0,False
'2018-01-02T23:02:00',1.10106,1.10107,1.10106,1.10107,0.74,1.10227,1.10227,1.10211,1.10211,0.74,False
'2018-01-02T23:03:00',1.10107,1.10107,1.10107,1.10107,0.0,1.10211,1.10211,1.10211,1.10211,0.0,True
'2018-01-02T23:04:00',1.10072,1.1014,1.10072,1.10139,18.87,1.10245,1.10318,1.10245,1.10291,18.61,True
'2018-01-02T23:05:00',1.10139,1.10163,1.10132,1.10163,20.5,1.1029,1.1029,1.10257,1.10257,20.37,False
'2018-01-02T23:06:00',1.10132,1.10143,1.10132,1.1014,19.0,1.10257,1.10265,1.10257,1.1026,19.0,True
'2018-01-02T23:07:00',1.1014,1.10167,1.1014,1.1015,48.0,1.10261,1.10262,1.10246,1.10247,53.37,True
'2018-01-02T23:08:00',1.1015,1.10167,1.1015,1.10167,76.0,1.10255,1.10261,1.10243,1.10245,83.21,False
'2018-01-02T23:09:00',1.1015,1.10167,1.1015,1.10167,53.0,1.10252,1.10253,1.10234,1.10239,61.78,True
'2018-01-02T23:10:00',1.10167,1.10167,1.10154,1.1016,57.5,1.10242,1.10278,1.10242,1.10272,69.26,True
'2018-01-02T23:11:00',1.1016,1.10174,1.1015,1.10173,47.5,1.10271,1.10281,1.1026,1.10276,49.0,True
'2018-01-02T23:12:00',1.10173,1.10185,1.10173,1.10178,45.25,1.10277,1.10293,1.10276,1.10289,44.75,False
'2018-01-02T23:13:00',1.10177,1.10177,1.10145,1.10145,33.87,1.10289,1.10289,1.10234,1.10234,29.07,True
'2018-01-02T23:14:00',1.10147,1.1015,1.10147,1.1015,15.63,1.10235,1.10235,1.10232,1.10232,12.0,True
'2018-01-02T23:15:00',1.10149,1.1016,1.10141,1.10151,22.26,1.10233,1.10236,1.10227,1.10233,20.69,True
'2018-01-02T23:16:00',1.1015,1.10157,1.10138,1.10157,22.19,1.10228,1.10234,1.10221,1.10229,22.58,False
'2018-01-02T23:17:00',1.10156,1.10157,1.10151,1.10155,19.82,1.1023,1.10239,1.10227,1.10227,23.61,True
'2018-01-02T23:18:00',1.10154,1.10162,1.10154,1.10162,32.84,1.10228,1.10257,1.10227,1.10254,36.38,False
'2018-01-02T23:19:00',1.10162,1.10181,1.10151,1.10152,62.0,1.10254,1.10269,1.10228,1.10237,69.16,True
'2018-01-02T23:20:00',1.10151,1.10163,1.10151,1.10162,49.5,1.10244,1.10254,1.10217,1.1023,52.59,True
'2018-01-02T23:21:00',1.10163,1.10167,1.10162,1.10164,54.0,1.10229,1.10262,1.10221,1.1026,64.37,False
'2018-01-02T23:22:00',1.10164,1.10167,1.10162,1.10162,43.5,1.10256,1.10256,1.10232,1.10245,41.5,True
'2018-01-02T23:23:00',1.10163,1.10169,1.10162,1.10166,55.5,1.1024,1.10255,1.1024,1.1025,54.25,True
'2018-01-02T23:24:00',1.10167,1.10168,1.10163,1.10167,52.32,1.10251,1.10256,1.1025,1.10255,51.0,False
'2018-01-02T23:25:00',1.10166,1.10166,1.10163,1.10163,28.0,1.10256,1.10256,1.10249,1.1025,28.0,True
'2018-01-02T23:26:00',1.10163,1.10164,1.10163,1.10164,27.0,1.10249,1.1025,1.10249,1.1025,27.0,True
'2018-01-02T23:27:00',1.10164,1.10165,1.10164,1.10165,31.0,1.10249,1.1025,1.10243,1.10249,31.0,True
'2018-01-02T23:28:00',1.10165,1.10165,1.10165,1.10165,25.0,1.1025,1.1025,1.1024,1.1025,25.0,False
'2018-01-02T23:29:00',1.10164,1.10164,1.10164,1.10164,27.0,1.1025,1.1025,1.10249,1.10249,27.0,True
'2018-01-02T23:30:00',1.10164,1.1018,1.1016,1.10176,106.37,1.10249,1.10264,1.10226,1.10256,115.94,True
'2018-01-02T23:31:00',1.10178,1.10178,1.10176,1.10177,22.42,1.10255,1.10264,1.10255,1.10256,26.49,False
'2018-01-02T23:32:00',1.10177,1.10182,1.10174,1.10182,34.51,1.10256,1.10263,1.10237,1.10237,37.51,True
'2018-01-02T23:33:00',1.10181,1.10214,1.1017,1.10212,77.15,1.10238,1.10272,1.10235,1.10267,78.7,True
'2018-01-02T23:34:00',1.10211,1.10223,1.10207,1.10212,44.93,1.10268,1.10275,1.10267,1.10272,37.78,True
'2018-01-02T23:35:00',1.10214,1.10228,1.10214,1.10225,44.98,1.10271,1.10279,1.10271,1.10271,36.25,True
'2018-01-02T23:36:00',1.10222,1.1023,1.10219,1.10228,40.61,1.10271,1.10273,1.10271,1.10271,28.0,False
'2018-01-02T23:37:00',1.10228,1.10228,1.10227,1.10227,14.79,1.10271,1.10272,1.10271,1.10271,11.0,False
'2018-01-02T23:38:00',1.10227,1.10227,1.1022,1.1022,51.3,1.10271,1.10272,1.1027,1.10272,22.0,False
'2018-01-02T23:39:00',1.1022,1.10222,1.10219,1.1022,25.85,1.10271,1.10272,1.10271,1.10272,15.0,True
'2018-01-02T23:40:00',1.1022,1.10223,1.1022,1.10223,28.59,1.10272,1.10272,1.10271,1.10271,11.0,True
'2018-01-02T23:41:00',1.10223,1.10227,1.10223,1.10227,9.36,1.10271,1.10272,1.10271,1.10272,6.0,False
'2018-01-02T23:42:00',1.10227,1.10227,1.10224,1.10225,18.03,1.10271,1.10272,1.10271,1.10271,12.0,False
'2018-01-02T23:43:00',1.10222,1.10222,1.10222,1.10222,36.6,1.10271,1.10272,1.10271,1.10272,15.0,True
'2018-01-02T23:44:00',1.10224,1.10226,1.10223,1.10226,17.38,1.10272,1.10272,1.10271,1.10271,10.0,True
'2018-01-02T23:45:00',1.10225,1.1023,1.10225,1.1023,47.62,1.10271,1.10272,1.10271,1.10272,22.0,True
'2018-01-02T23:46:00',1.1023,1.10244,1.10216,1.10244,21.3,1.10272,1.10272,1.10271,1.10271,17.0,True
'2018-01-02T23:47:00',1.10244,1.10246,1.10238,1.10242,13.91,1.10272,1.10282,1.10271,1.10282,13.0,False
'2018-01-02T23:48:00',1.10238,1.10242,1.10216,1.10228,224.39,1.10282,1.10289,1.10272,1.10278,182.04,True
'2018-01-02T23:49:00',1.10227,1.1024,1.10227,1.1024,60.84,1.10278,1.10285,1.10275,1.10284,47.99,True
'2018-01-02T23:50:00',1.1024,1.10243,1.10239,1.1024,59.88,1.10283,1.10293,1.10283,1.10286,50.78,False
'2018-01-02T23:51:00',1.1024,1.1024,1.10224,1.10228,61.33,1.10285,1.10294,1.10277,1.10277,65.2,True
'2018-01-02T23:52:00',1.10228,1.10235,1.10219,1.1023,85.17,1.10277,1.10284,1.10276,1.10277,74.58,False
'2018-01-02T23:53:00',1.10232,1.10235,1.10186,1.1019,56.45,1.10276,1.10278,1.10235,1.10235,58.76,False
'2018-01-02T23:54:00',1.1019,1.10191,1.10179,1.1019,37.0,1.10232,1.10233,1.10222,1.10232,62.44,False
'2018-01-02T23:55:00',1.1019,1.10192,1.10186,1.10189,46.5,1.10234,1.10235,1.10217,1.10234,52.55,True
'2018-01-02T23:56:00',1.10189,1.10213,1.10189,1.10213,43.48,1.10234,1.10254,1.10231,1.10254,62.69,True
'2018-01-02T23:57:00',1.10213,1.10217,1.10201,1.10212,72.45,1.10254,1.10262,1.10237,1.10262,68.41,True
'2018-01-02T23:58:00',1.10212,1.1022,1.10202,1.1022,71.72,1.10262,1.10263,1.10239,1.10256,73.09,False
'2018-01-02T23:59:00',1.1022,1.10226,1.10196,1.10213,84.72,1.10258,1.10258,1.10239,1.10244,90.72,True
'2018-01-03T00:00:00',1.10213,1.10263,1.10213,1.10234,109.26,1.10244,1.10284,1.10244,1.10263,127.18,False
'2018-01-03T00:01:00',1.10232,1.10234,1.10214,1.10215,86.01,1.10262,1.10263,1.10244,1.10244,118.41,True
'2018-01-03T00:02:00',1.10215,1.10233,1.10208,1.10232,156.5,1.10244,1.10257,1.10234,1.10257,125.07,True
'2018-01-03T00:03:00',1.10233,1.10237,1.10224,1.10231,139.82,1.10255,1.10263,1.10252,1.1026,167.76,True
'2018-01-03T00:04:00',1.10231,1.10248,1.10228,1.10238,166.41,1.1026,1.10272,1.10257,1.10265,136.02,True
'2018-01-03T00:05:00',1.10237,1.10243,1.10236,1.10239,75.06,1.10263,1.10266,1.10262,1.10264,52.7,True
'2018-01-03T00:06:00',1.10237,1.10249,1.10237,1.10247,96.09,1.10265,1.1027,1.10263,1.10264,96.97,False
'2018-01-03T00:07:00',1.10247,1.10251,1.10238,1.10243,83.26,1.10265,1.10271,1.10261,1.10271,78.76,True
'2018-01-03T00:08:00',1.10244,1.10257,1.10244,1.10255,54.34,1.10271,1.10281,1.10266,1.1028,51.41,False
'2018-01-03T00:09:00',1.10255,1.10255,1.10246,1.10247,120.4,1.10281,1.10282,1.1027,1.10271,144.21,False
'2018-01-03T00:10:00',1.10249,1.10249,1.10231,1.10237,23.62,1.10271,1.10271,1.10259,1.10259,25.71,False
'2018-01-03T00:11:00',1.10237,1.10248,1.10222,1.1023,103.18,1.10264,1.10274,1.10249,1.10255,111.72,True
'2018-01-03T00:12:00',1.1023,1.10241,1.1023,1.10241,65.85,1.10255,1.1027,1.10255,1.1027,61.64,True
'2018-01-03T00:13:00',1.10241,1.10268,1.10241,1.10267,72.99,1.1027,1.10298,1.1026,1.10294,89.64,False
'2018-01-03T00:14:00',1.10267,1.10267,1.10257,1.10257,85.12,1.10294,1.10297,1.10279,1.10285,90.24,True
'2018-01-03T00:15:00',1.10257,1.10267,1.10257,1.10267,67.44,1.10285,1.10297,1.10285,1.10297,82.66,True
'2018-01-03T00:16:00',1.10267,1.10278,1.1026,1.10272,127.76,1.10297,1.103,1.10289,1.10299,88.39,True
'2018-01-03T00:17:00',1.10273,1.10276,1.10262,1.10276,95.68,1.10298,1.10298,1.10285,1.10296,85.81,True
'2018-01-03T00:18:00',1.10276,1.10277,1.10272,1.10276,34.83,1.10297,1.10301,1.10295,1.10299,29.5,False
'2018-01-03T00:19:00',1.10276,1.10279,1.10264,1.10266,52.73,1.10299,1.10302,1.10286,1.10293,50.36,False
'2018-01-03T00:20:00',1.1027,1.10271,1.10253,1.10264,46.82,1.10293,1.10295,1.1028,1.10289,55.25,True
'2018-01-03T00:21:00',1.10264,1.10288,1.10263,1.10284,62.08,1.10289,1.10311,1.10288,1.10311,79.66,True
'2018-01-03T00:22:00',1.10285,1.10314,1.10268,1.10307,75.06,1.1031,1.10337,1.10295,1.10332,70.63,True
'2018-01-03T00:23:00',1.10307,1.10316,1.10304,1.10313,43.37,1.10331,1.10342,1.10328,1.10339,50.01,True
'2018-01-03T00:24:00',1.10314,1.1032,1.10307,1.10315,51.33,1.10339,1.10347,1.10334,1.10341,53.53,False
'2018-01-03T00:25:00',1.10315,1.10316,1.10305,1.10305,38.08,1.10341,1.10342,1.1033,1.10331,50.81,True
'2018-01-03T00:26:00',1.10305,1.10307,1.10305,1.10307,19.8,1.10329,1.10333,1.10322,1.10332,20.5,True
'2018-01-03T00:27:00',1.10307,1.10317,1.10307,1.10316,31.94,1.10333,1.10344,1.10332,1.10344,38.19,True
'2018-01-03T00:28:00',1.10317,1.10324,1.10316,1.10319,39.66,1.10343,1.1035,1.10343,1.10344,42.17,True
'2018-01-03T00:29:00',1.10317,1.10325,1.10315,1.10322,57.6,1.10345,1.10349,1.10341,1.10349,51.49,False
'2018-01-03T00:30:00',1.10323,1.1033,1.10303,1.10305,70.31,1.10348,1.10355,1.10324,1.10324,63.7,False
'2018-01-03T00:31:00',1.10303,1.10303,1.10276,1.1028,118.86,1.10321,1.10323,1.10301,1.10307,112.35,True
'2018-01-03T00:32:00',1.1028,1.10303,1.1028,1.10288,50.95,1.10307,1.10326,1.10307,1.10313,57.3,False
'2018-01-03T00:33:00',1.10291,1.10298,1.10272,1.10275,51.05,1.10315,1.10325,1.10298,1.10301,59.79,True
'2018-01-03T00:34:00',1.10277,1.10294,1.10262,1.1028,111.65,1.10302,1.10317,1.10288,1.10305,124.79,True
'2018-01-03T00:35:00',1.1028,1.10292,1.10276,1.10288,85.57,1.10305,1.10316,1.10302,1.10315,86.52,True
'2018-01-03T00:36:00',1.10288,1.10296,1.10277,1.10293,122.31,1.10316,1.10321,1.10303,1.10314,127.41,True
'2018-01-03T00:37:00',1.10293,1.10311,1.10292,1.10311,45.49,1.10317,1.10335,1.10316,1.10335,67.6,True
'2018-01-03T00:38:00',1.1031,1.1033,1.10296,1.10322,71.11,1.10336,1.10355,1.10321,1.10349,79.6,False
'2018-01-03T00:39:00',1.10322,1.10333,1.10306,1.10306,85.4,1.10348,1.10359,1.10329,1.10329,83.59,False
'2018-01-03T00:40:00',1.10306,1.10306,1.10293,1.10295,63.8,1.1033,1.10331,1.10318,1.10321,44.25,True
'2018-01-03T00:41:00',1.10294,1.10304,1.10294,1.10303,57.48,1.10322,1.10327,1.10321,1.10326,39.0,True
'2018-01-03T00:42:00',1.10303,1.10304,1.10299,1.10303,46.94,1.10326,1.1033,1.10323,1.1033,39.89,True
'2018-01-03T00:43:00',1.10304,1.10311,1.10303,1.1031,48.17,1.10329,1.10337,1.10326,1.10337,53.56,False
'2018-01-03T00:44:00',1.1031,1.10311,1.10305,1.10307,22.17,1.10337,1.10337,1.10332,1.10334,24.12,True
'2018-01-03T00:45:00',1.10307,1.10322,1.10302,1.10322,75.69,1.10334,1.10347,1.10326,1.10347,88.66,True
'2018-01-03T00:46:00',1.10321,1.10334,1.10321,1.10332,37.83,1.10348,1.10358,1.10347,1.10357,55.58,False
'2018-01-03T00:47:00',1.10333,1.10334,1.10313,1.10321,81.67,1.10358,1.10358,1.10339,1.10349,100.15,False
'2018-01-03T00:48:00',1.10322,1.10325,1.10305,1.10305,61.15,1.10348,1.1035,1.1033,1.1033,53.07,True
'2018-01-03T00:49:00',1.10305,1.10312,1.10296,1.10312,63.44,1.10331,1.10338,1.1032,1.10337,64.53,True
'2018-01-03T00:50:00',1.10312,1.10314,1.10306,1.10314,34.52,1.10337,1.10338,1.10331,1.10337,29.12,False
'2018-01-03T00:51:00',1.10314,1.10314,1.10303,1.10303,85.04,1.10338,1.10338,1.10325,1.10325,48.57,True
'2018-01-03T00:52:00',1.10303,1.1031,1.10296,1.1031,67.84,1.10326,1.10336,1.10321,1.10335,60.55,True
'2018-01-03T00:53:00',1.10313,1.10322,1.10311,1.1032,71.04,1.10338,1.10349,1.1033,1.10344,81.47,False
'2018-01-03T00:54:00',1.1032,1.10323,1.10314,1.10318,55.64,1.10345,1.10348,1.1034,1.10345,61.09,True
'2018-01-03T00:55:00',1.10318,1.10328,1.10308,1.10323,95.49,1.10345,1.10353,1.10332,1.10348,84.73,False
'2018-01-03T00:56:00',1.10323,1.10325,1.10317,1.10323,33.86,1.10348,1.10348,1.10339,1.10346,39.61,True
'2018-01-03T00:57:00',1.10324,1.10327,1.10323,1.10326,17.37,1.10348,1.10351,1.10348,1.10349,18.93,False
'2018-01-03T00:58:00',1.10326,1.10326,1.10306,1.10307,71.27,1.10346,1.10346,1.10328,1.10328,55.25,False
'2018-01-03T00:59:00',1.1031,1.10315,1.10295,1.10306,98.64,1.10329,1.10336,1.10319,1.10329,87.32,False
'2018-01-03T01:00:00',1.10306,1.10306,1.10285,1.10289,64.51,1.1033,1.1033,1.10308,1.10312,52.1,False
'2018-01-03T01:01:00',1.1029,1.10292,1.10288,1.10289,36.46,1.10312,1.10313,1.10311,1.10312,26.35,True
'2018-01-03T01:02:00',1.10289,1.10297,1.10283,1.10293,70.76,1.10312,1.10318,1.103,1.10316,52.67,False
'2018-01-03T01:03:00',1.10293,1.10294,1.10284,1.10284,44.57,1.10315,1.10315,1.10306,1.10308,36.25,False
'2018-01-03T01:04:00',1.10286,1.10291,1.10282,1.10283,51.5,1.10308,1.10312,1.10301,1.10301,43.14,True
'2018-01-03T01:05:00',1.10283,1.10291,1.10283,1.10284,30.29,1.10304,1.10307,1.10304,1.10305,27.58,True
'2018-01-03T01:06:00',1.10284,1.1031,1.10282,1.10303,64.54,1.10306,1.10334,1.10297,1.1033,66.87,True
'2018-01-03T01:07:00',1.10304,1.1031,1.10298,1.10307,80.48,1.10327,1.10335,1.10324,1.10332,66.69,False
'2018-01-03T01:08:00',1.10307,1.10309,1.10284,1.10294,128.3,1.10332,1.10332,1.10306,1.10319,105.21,True
'2018-01-03T01:09:00',1.10292,1.10316,1.10286,1.10315,120.41,1.10319,1.10342,1.10311,1.1034,94.89,True
'2018-01-03T01:10:00',1.10318,1.10343,1.10316,1.10336,108.14,1.10341,1.10367,1.10341,1.10362,88.97,False
'2018-01-03T01:11:00',1.10336,1.10344,1.10335,1.10336,83.95,1.10362,1.10367,1.10357,1.10359,68.12,False
'2018-01-03T01:12:00',1.10336,1.10336,1.10325,1.10326,67.82,1.10359,1.10361,1.10348,1.10349,50.78,True
'2018-01-03T01:13:00',1.10325,1.10348,1.10325,1.10338,78.65,1.1035,1.10374,1.10349,1.10361,82.13,False
'2018-01-03T01:14:00',1.10339,1.10341,1.10331,1.10337,100.97,1.10361,1.10366,1.10357,1.1036,66.31,True
'2018-01-03T01:15:00',1.1034,1.10355,1.10335,1.1035,152.19,1.1036,1.10381,1.10358,1.10372,115.05,True
'2018-01-03T01:16:00',1.1035,1.10354,1.10338,1.10353,101.3,1.10371,1.1038,1.10361,1.10377,100.9,False
'2018-01-03T01:17:00',1.10354,1.10355,1.10335,1.1035,99.6,1.10376,1.10378,1.10359,1.10378,94.47,False
'2018-01-03T01:18:00',1.10351,1.10352,1.10329,1.10349,125.3,1.10376,1.10377,1.10354,1.10372,112.11,False
'2018-01-03T01:19:00',1.10349,1.10354,1.10319,1.10324,113.13,1.10373,1.10379,1.1034,1.10346,87.78,False
'2018-01-03T01:20:00',1.10324,1.10325,1.10306,1.1032,126.72,1.10346,1.10348,1.10332,1.10343,101.09,False
'2018-01-03T01:21:00',1.10318,1.1032,1.1031,1.1031,55.37,1.10344,1.10344,1.10329,1.10332,44.01,True
'2018-01-03T01:22:00',1.1031,1.10323,1.10302,1.10313,92.42,1.10332,1.10342,1.10327,1.10339,86.98,False
'2018-01-03T01:23:00',1.10315,1.10316,1.10289,1.10289,94.02,1.10342,1.10342,1.1031,1.1031,76.81,True
'2018-01-03T01:24:00',1.1029,1.10295,1.10287,1.10292,75.01,1.10314,1.10317,1.1031,1.10314,63.09,False
'2018-01-03T01:25:00',1.10292,1.10292,1.10281,1.10285,45.55,1.10317,1.10317,1.10303,1.10303,39.06,True
'2018-01-03T01:26:00',1.10285,1.10293,1.10283,1.10286,98.11,1.10304,1.10314,1.103,1.10309,86.89,False
'2018-01-03T01:27:00',1.10286,1.1029,1.10279,1.10281,122.61,1.10309,1.10314,1.103,1.10303,93.46,True
'2018-01-03T01:28:00',1.10281,1.10292,1.10277,1.10291,143.95,1.10305,1.10316,1.10302,1.10316,148.28,False
'2018-01-03T01:29:00',1.10292,1.10294,1.10275,1.10284,111.62,1.10315,1.10315,1.10297,1.10304,103.18,False
'2018-01-03T01:30:00',1.10282,1.10294,1.10273,1.10274,130.38,1.10305,1.10318,1.10296,1.10298,120.67,False
'2018-01-03T01:31:00',1.10275,1.10282,1.10258,1.1027,80.14,1.10299,1.10302,1.1028,1.10296,73.77,True
'2018-01-03T01:32:00',1.10279,1.10313,1.10262,1.10301,137.97,1.10295,1.10335,1.10282,1.10325,156.31,False
'2018-01-03T01:33:00',1.10301,1.10301,1.10271,1.1028,103.59,1.10325,1.10326,1.10296,1.10303,95.12,False
'2018-01-03T01:34:00',1.10279,1.10285,1.10265,1.10265,143.77,1.10304,1.10311,1.10287,1.10288,179.87,False
'2018-01-03T01:35:00',1.10266,1.10266,1.10243,1.10253,88.39,1.10287,1.10288,1.10266,1.10275,91.0,True
'2018-01-03T01:36:00',1.10256,1.10261,1.10246,1.10257,154.21,1.10277,1.10283,1.10272,1.10282,149.09,True
'2018-01-03T01:37:00',1.10259,1.10278,1.10253,1.10275,132.06,1.10282,1.10303,1.10277,1.10303,124.83,True
'2018-01-03T01:38:00',1.10276,1.10284,1.10269,1.10277,109.35,1.10302,1.10307,1.10292,1.10301,114.88,False
'2018-01-03T01:39:00',1.10278,1.10285,1.10274,1.10277,104.81,1.10302,1.10309,1.10296,1.103,111.06,False
'2018-01-03T01:40:00',1.10277,1.10282,1.10245,1.10247,113.65,1.103,1.10305,1.10264,1.10273,107.47,True
'2018-01-03T01:41:00',1.10247,1.10267,1.10244,1.1026,93.22,1.10272,1.10285,1.10261,1.1028,110.4,False
'2018-01-03T01:42:00',1.10259,1.10262,1.10243,1.10246,100.09,1.1028,1.10283,1.10267,1.10269,99.76,True
'2018-01-03T01:43:00',1.10246,1.10266,1.10246,1.10265,61.8,1.10269,1.10285,1.10269,1.10285,65.58,False
'2018-01-03T01:44:00',1.10266,1.10266,1.10255,1.10261,63.08,1.10285,1.10289,1.10278,1.10284,50.47,False
'2018-01-03T01:45:00',1.10258,1.10261,1.10242,1.10261,82.07,1.10282,1.10284,1.10266,1.10284,118.2,True
'2018-01-03T01:46:00',1.10261,1.10264,1.1026,1.10264,28.21,1.10283,1.10285,1.10283,1.10284,24.2,False
'2018-01-03T01:47:00',1.10263,1.10269,1.1025,1.10255,69.97,1.10284,1.10285,1.10275,1.10277,81.85,True
'2018-01-03T01:48:00',1.10255,1.10268,1.10254,1.10266,94.08,1.10278,1.10284,1.10277,1.10284,111.24,True
'2018-01-03T01:49:00',1.10266,1.10271,1.10265,1.1027,36.36,1.10284,1.10285,1.10284,1.10284,33.3,True
'2018-01-03T01:50:00',1.10269,1.103,1.10269,1.10296,94.35,1.10284,1.10321,1.10284,1.10321,75.03,False
'2018-01-03T01:51:00',1.10296,1.10305,1.10284,1.10285,120.75,1.10321,1.10329,1.10307,1.10308,113.43,False
'2018-01-03T01:52:00',1.10285,1.10291,1.10265,1.10266,240.27,1.10309,1.10315,1.10288,1.10291,203.28,False
'2018-01-03T01:53:00',1.10265,1.10276,1.10257,1.10263,86.85,1.10291,1.10302,1.10282,1.10286,75.1,False
'2018-01-03T01:54:00',1.10254,1.1027,1.10242,1.10248,81.4,1.10277,1.10292,1.10268,1.10273,97.41,True
'2018-01-03T01:55:00',1.10248,1.10279,1.10248,1.10264,96.97,1.10274,1.10303,1.10274,1.10289,110.63,True
'2018-01-03T01:56:00',1.10264,1.10275,1.10263,1.1027,86.28,1.10287,1.10303,1.10287,1.10296,95.01,True
'2018-01-03T01:57:00',1.1027,1.10292,1.10268,1.10286,135.24,1.10297,1.10316,1.10294,1.10312,162.09,True
'2018-01-03T01:58:00',1.10287,1.10304,1.10287,1.103,92.73,1.10312,1.10328,1.10312,1.10325,112.39,True
'2018-01-03T01:59:00',1.10299,1.10309,1.10294,1.10304,73.57,1.10325,1.10329,1.10315,1.10324,88.96,True
'2018-01-03T02:00:00',1.10301,1.10326,1.10298,1.10313,124.31,1.10325,1.10346,1.10324,1.10333,149.77,False
'2018-01-03T02:01:00',1.10307,1.10317,1.10296,1.10307,118.04,1.10332,1.10341,1.10321,1.10331,135.0,False
'2018-01-03T02:02:00',1.10307,1.10307,1.10282,1.10288,140.07,1.10332,1.10333,1.10308,1.10315,126.31,True
'2018-01-03T02:03:00',1.10289,1.10317,1.10288,1.10313,109.85,1.10316,1.1034,1.10314,1.10336,128.86,True
'2018-01-03T02:04:00',1.10314,1.10328,1.10305,1.1032,92.42,1.10337,1.10345,1.10331,1.10343,112.63,True
'2018-01-03T02:05:00',1.1032,1.1033,1.10317,1.10323,70.92,1.10345,1.10349,1.10341,1.10345,66.83,True
'2018-01-03T02:06:00',1.10327,1.10334,1.10319,1.10334,106.22,1.10347,1.10359,1.10343,1.10359,99.69,False
'2018-01-03T02:07:00',1.10333,1.10341,1.10326,1.10327,125.21,1.10358,1.10364,1.10348,1.10348,127.2,True
'2018-01-03T02:08:00',1.10327,1.1034,1.10326,1.10333,66.45,1.10349,1.10363,1.10348,1.10354,88.02,True
'2018-01-03T02:09:00',1.10333,1.10346,1.10328,1.10342,109.1,1.10353,1.10367,1.10347,1.10363,115.1,True
'2018-01-03T02:10:00',1.10342,1.10352,1.10342,1.10342,63.34,1.10363,1.10376,1.10363,1.10365,77.55,True
'2018-01-03T02:11:00',1.10343,1.10357,1.10343,1.10356,52.06,1.10366,1.10369,1.10358,1.10367,71.76,True
'2018-01-03T02:12:00',1.10357,1.10366,1.10354,1.10358,82.0,1.10367,1.10382,1.10367,1.10375,131.0,True
'2018-01-03T02:13:00',1.10359,1.10374,1.10359,1.10369,73.0,1.10375,1.10391,1.10375,1.10387,116.72,True
'2018-01-03T02:14:00',1.10369,1.10381,1.10366,1.10381,71.0,1.10386,1.10395,1.1038,1.10395,97.43,False
'2018-01-03T02:15:00',1.10381,1.10381,1.10352,1.10368,159.89,1.10395,1.10395,1.10376,1.10393,171.14,False
'2018-01-03T02:16:00',1.10368,1.10375,1.10359,1.10362,121.14,1.10393,1.10398,1.10383,1.10388,124.76,False
'2018-01-03T02:17:00',1.10361,1.10361,1.10343,1.10343,56.03,1.10384,1.10386,1.10366,1.10367,60.91,False
'2018-01-03T02:18:00',1.10341,1.10344,1.10322,1.10325,152.25,1.10367,1.10368,1.10346,1.10346,136.23,True
'2018-01-03T02:19:00',1.10325,1.1034,1.10316,1.10335,124.85,1.10346,1.10364,1.10339,1.10358,124.09,False
'2018-01-03T02:20:00',1.10334,1.10334,1.10307,1.10315,157.65,1.10359,1.10359,1.10332,1.10338,141.51,True
'2018-01-03T02:21:00',1.10314,1.10326,1.10308,1.1032,125.1,1.10339,1.1035,1.10331,1.10341,113.75,False
'2018-01-03T02:22:00',1.1032,1.10324,1.10305,1.10309,141.01,1.10342,1.10347,1.10328,1.10335,131.51,True
'2018-01-03T02:23:00',1.10311,1.10315,1.10302,1.10311,136.62,1.10336,1.1034,1.10321,1.10333,115.88,False
'2018-01-03T02:24:00',1.10308,1.10317,1.10302,1.10303,131.0,1.10334,1.10341,1.10328,1.10328,121.84,True
'2018-01-03T02:25:00',1.10304,1.10309,1.103,1.10306,67.07,1.10328,1.10332,1.10322,1.10329,63.74,False
'2018-01-03T02:26:00',1.10306,1.1031,1.10304,1.10305,75.39,1.1033,1.10333,1.10328,1.10329,82.54,False
'2018-01-03T02:27:00',1.10304,1.10306,1.10294,1.10294,126.68,1.1033,1.1033,1.10318,1.10321,136.54,True
'2018-01-03T02:28:00',1.10294,1.10305,1.10294,1.10298,98.37,1.1032,1.10328,1.10319,1.10322,154.29,False
'2018-01-03T02:29:00',1.10297,1.10303,1.10268,1.1027,152.61,1.10322,1.10322,1.10287,1.10288,165.26,True
'2018-01-03T02:30:00',1.10265,1.103,1.10265,1.10288,148.95,1.10287,1.10325,1.10286,1.1031,145.32,False
'2018-01-03T02:31:00',1.10288,1.10291,1.10277,1.10282,123.7,1.1031,1.10313,1.10301,1.10307,123.04,False
'2018-01-03T02:32:00',1.10281,1.10291,1.10267,1.1027,121.96,1.10308,1.10316,1.1029,1.10291,134.02,True
'2018-01-03T02:33:00',1.1027,1.10299,1.1027,1.10296,148.45,1.10294,1.10323,1.10293,1.10321,166.41,True
'2018-01-03T02:34:00',1.10297,1.10308,1.10296,1.10301,87.05,1.10321,1.10331,1.10319,1.10326,84.54,True
'2018-01-03T02:35:00',1.10302,1.10317,1.10294,1.10316,99.44,1.10324,1.10342,1.10318,1.10342,111.82,False
'2018-01-03T02:36:00',1.10317,1.10321,1.10308,1.10309,69.46,1.10342,1.10345,1.10333,1.10335,93.37,False
'2018-01-03T02:37:00',1.10308,1.10315,1.10297,1.10303,152.97,1.10333,1.10339,1.10322,1.10328,170.33,True
'2018-01-03T02:38:00',1.10306,1.10319,1.10297,1.10304,216.74,1.1033,1.10343,1.1032,1.10331,220.17,True
'2018-01-03T02:39:00',1.10302,1.10316,1.10295,1.10305,164.12,1.10324,1.1034,1.10319,1.10331,149.17,True
'2018-01-03T02:40:00',1.10308,1.10347,1.10308,1.10346,185.76,1.10331,1.10369,1.10331,1.10366,208.11,True
'2018-01-03T02:41:00',1.10347,1.10353,1.1034,1.10346,112.53,1.10366,1.10375,1.10365,1.10369,105.57,True
'2018-01-03T02:42:00',1.10346,1.10369,1.10343,1.10353,179.89,1.1037,1.10389,1.10365,1.10378,166.2,False
'2018-01-03T02:43:00',1.10354,1.10354,1.10328,1.10329,162.28,1.10379,1.10379,1.10352,1.10352,153.2,True
'2018-01-03T02:44:00',1.10328,1.10352,1.10326,1.10351,139.29,1.10354,1.10379,1.10353,1.10379,152.07,True
'2018-01-03T02:45:00',1.10351,1.10363,1.10346,1.10354,115.73,1.10378,1.10385,1.10372,1.1038,106.85,True
'2018-01-03T02:46:00',1.10353,1.10382,1.10351,1.10359,162.32,1.10377,1.104,1.10377,1.10381,163.5,False
'2018-01-03T02:47:00',1.10359,1.1036,1.10337,1.10343,131.1,1.10381,1.10384,1.10363,1.10366,136.15,True
'2018-01-03T02:48:00',1.10342,1.10358,1.10342,1.10357,94.19,1.10368,1.10382,1.10367,1.10378,125.47,True
'2018-01-03T02:49:00',1.10355,1.10365,1.10353,1.10359,95.55,1.10379,1.10391,1.10374,1.10382,110.16,False
'2018-01-03T02:50:00',1.10359,1.10367,1.10343,1.10347,60.97,1.10382,1.10389,1.10362,1.10366,75.03,True
'2018-01-03T02:51:00',1.10347,1.10361,1.10329,1.1036,93.48,1.10365,1.10385,1.10353,1.10384,81.43,False
'2018-01-03T02:52:00',1.10359,1.10364,1.10355,1.10356,101.03,1.10384,1.10391,1.10379,1.10381,98.23,False
'2018-01-03T02:53:00',1.10356,1.10363,1.10326,1.10334,172.84,1.10382,1.10388,1.10351,1.10358,152.81,False
'2018-01-03T02:54:00',1.1033,1.10335,1.10313,1.10329,136.68,1.10354,1.10359,1.10336,1.10354,136.32,False
'2018-01-03T02:55:00',1.10328,1.10341,1.10324,1.10328,137.89,1.10355,1.10366,1.10347,1.1035,144.53,True
'2018-01-03T02:56:00',1.10332,1.1036,1.10332,1.10342,112.62,1.10353,1.10386,1.10351,1.10364,140.02,True
'2018-01-03T02:57:00',1.10342,1.10351,1.1034,1.10348,41.84,1.10364,1.10376,1.10364,1.10374,44.89,False
'2018-01-03T02:58:00',1.10348,1.10348,1.10309,1.10312,143.17,1.10375,1.10375,1.10331,1.10334,119.96,False
'2018-01-03T02:59:00',1.10313,1.10316,1.10302,1.10302,117.46,1.10336,1.10341,1.10324,1.10324,108.37,True
'2018-01-03T03:00:00',1.10302,1.10329,1.10297,1.10321,174.14,1.10324,1.10355,1.10317,1.10345,165.08,False
'2018-01-03T03:01:00',1.1032,1.10329,1.10299,1.10299,124.29,1.10347,1.10356,1.10323,1.10323,117.88,True
'2018-01-03T03:02:00',1.10299,1.10308,1.10294,1.10306,90.09,1.10323,1.10331,1.1032,1.10331,80.43,False
'2018-01-03T03:03:00',1.10306,1.10312,1.10302,1.10305,94.46,1.1033,1.10334,1.10326,1.10329,67.4,False
'2018-01-03T03:04:00',1.10304,1.10312,1.10295,1.10297,144.11,1.10329,1.10336,1.10318,1.10323,120.36,True
'2018-01-03T03:05:00',1.10299,1.10323,1.10297,1.10308,141.94,1.10324,1.10347,1.10323,1.10332,135.21,False
'2018-01-03T03:06:00',1.10313,1.10318,1.10303,1.10308,83.39,1.10338,1.10341,1.10321,1.10325,99.21,True
'2018-01-03T03:07:00',1.10306,1.10322,1.10301,1.10318,62.88,1.10325,1.10343,1.10322,1.10338,92.56,True
'2018-01-03T03:08:00',1.10318,1.10352,1.10317,1.10345,79.31,1.10337,1.10374,1.10334,1.10367,102.1,True
'2018-01-03T03:09:00',1.10345,1.10363,1.10345,1.10349,75.38,1.10366,1.10381,1.10366,1.10373,112.05,True
'2018-01-03T03:10:00',1.10348,1.10376,1.10346,1.10375,85.13,1.10372,1.10397,1.1037,1.10394,143.87,True
'2018-01-03T03:11:00',1.10375,1.1038,1.10368,1.1038,59.1,1.10394,1.104,1.10384,1.10398,81.14,True
'2018-01-03T03:12:00',1.10382,1.10401,1.10382,1.10393,72.68,1.10399,1.10418,1.10399,1.10418,82.35,True
'2018-01-03T03:13:00',1.10394,1.10415,1.10394,1.10413,130.99,1.10418,1.1044,1.10418,1.10437,137.61,False
'2018-01-03T03:14:00',1.10411,1.10411,1.104,1.104,72.7,1.10436,1.10437,1.10425,1.10425,77.26,False
'2018-01-03T03:15:00',1.104,1.104,1.10379,1.10381,101.54,1.10424,1.10424,1.10403,1.10404,107.24,False
'2018-01-03T03:16:00',1.10382,1.10385,1.10363,1.10363,161.72,1.10403,1.10408,1.10387,1.10387,157.38,True
'2018-01-03T03:17:00',1.10363,1.10385,1.10353,1.10373,160.52,1.10386,1.1041,1.10376,1.10399,139.85,True
'2018-01-03T03:18:00',1.10373,1.10389,1.10373,1.10386,162.02,1.10398,1.10415,1.10398,1.10411,139.06,True
'2018-01-03T03:19:00',1.10386,1.10397,1.10384,1.10397,168.01,1.1041,1.10423,1.10408,1.10423,146.99,False
'2018-01-03T03:20:00',1.10394,1.10395,1.10378,1.10391,187.31,1.1042,1.1042,1.10404,1.10411,166.43,False
'2018-01-03T03:21:00',1.10391,1.10391,1.10363,1.10363,76.56,1.10411,1.10411,1.10386,1.10387,51.57,True
'2018-01-03T03:22:00',1.10363,1.10381,1.10361,1.10373,160.09,1.10387,1.10405,1.10383,1.10398,143.95,False
'2018-01-03T03:23:00',1.10374,1.10377,1.10368,1.10373,97.96,1.10398,1.10401,1.10395,1.10398,110.74,True
'2018-01-03T03:24:00',1.10374,1.10378,1.10366,1.10375,178.83,1.10399,1.10404,1.10392,1.10402,183.95,True
'2018-01-03T03:25:00',1.10378,1.10389,1.10371,1.10378,169.84,1.10401,1.10412,1.10398,1.10404,179.33,True
'2018-01-03T03:26:00',1.10379,1.10389,1.10376,1.10389,124.9,1.10404,1.10415,1.10401,1.10413,119.89,False
'2018-01-03T03:27:00',1.10389,1.10389,1.10374,1.10375,219.86,1.10413,1.10415,1.10397,1.10399,190.98,False
'2018-01-03T03:28:00',1.10375,1.10383,1.10368,1.10374,103.67,1.10397,1.10405,1.10393,1.10401,88.92,False
'2018-01-03T03:29:00',1.10374,1.10378,1.10363,1.1037,122.3,1.10401,1.10402,1.10384,1.10394,122.58,True
'2018-01-03T03:30:00',1.1037,1.10382,1.10365,1.10375,120.03,1.10392,1.10404,1.10386,1.10398,98.65,False
'2018-01-03T03:31:00',1.10376,1.10382,1.10366,1.10369,71.44,1.10398,1.10403,1.10389,1.10391,55.07,False
'2018-01-03T03:32:00',1.10369,1.10369,1.10354,1.10355,72.12,1.10389,1.10391,1.10374,1.10374,44.63,True
'2018-01-03T03:33:00',1.10355,1.10367,1.10354,1.10363,121.48,1.10375,1.10391,1.10373,1.10384,130.94,True
'2018-01-03T03:34:00',1.10363,1.10375,1.10363,1.10371,73.87,1.10383,1.10399,1.10383,1.10394,109.4,True
'2018-01-03T03:35:00',1.10371,1.10379,1.10366,1.10371,99.25,1.10393,1.10403,1.1039,1.10396,140.03,False
'2018-01-03T03:36:00',1.10371,1.10371,1.10354,1.10361,113.32,1.10395,1.10395,1.10379,1.10387,155.31,False
'2018-01-03T03:37:00',1.10361,1.10362,1.10349,1.10355,112.06,1.10387,1.10387,1.10369,1.1038,113.83,False
'2018-01-03T03:38:00',1.10354,1.10358,1.1034,1.10346,113.84,1.1038,1.10381,1.10362,1.10368,113.65,False
'2018-01-03T03:39:00',1.10339,1.10342,1.10319,1.10335,178.87,1.1036,1.10367,1.10342,1.10361,165.98,False
'2018-01-03T03:40:00',1.10336,1.10336,1.1031,1.1032,130.7,1.10361,1.10361,1.10333,1.10343,120.43,True
'2018-01-03T03:41:00',1.10319,1.1037,1.10302,1.10366,195.16,1.10341,1.10395,1.10321,1.10393,184.29,False
'2018-01-03T03:42:00',1.10365,1.10384,1.10344,1.10364,159.77,1.10392,1.10405,1.10371,1.1039,180.49,False
'2018-01-03T03:43:00',1.10363,1.10374,1.10333,1.10346,219.33,1.10389,1.10396,1.10358,1.10371,225.94,True
'2018-01-03T03:44:00',1.10346,1.10358,1.10341,1.10351,154.01,1.10371,1.10381,1.10366,1.10376,169.03,False
'2018-01-03T03:45:00',1.10351,1.10352,1.10333,1.10333,184.54,1.10376,1.10378,1.10358,1.10359,170.07,True
'2018-01-03T03:46:00',1.10333,1.1034,1.10322,1.10334,232.15,1.1036,1.10365,1.10342,1.10358,201.67,False
'2018-01-03T03:47:00',1.10332,1.10333,1.10311,1.10312,108.87,1.10359,1.10359,1.10335,1.10338,90.86,False
'2018-01-03T03:48:00',1.10314,1.10318,1.103,1.10311,154.53,1.10338,1.10341,1.1032,1.10328,141.48,True
'2018-01-03T03:49:00',1.10307,1.10319,1.103,1.10313,141.55,1.10328,1.10343,1.10322,1.10337,128.64,False
'2018-01-03T03:50:00',1.10313,1.10319,1.10283,1.10299,201.93,1.10336,1.10343,1.10307,1.10322,202.1,False
'2018-01-03T03:51:00',1.103,1.10314,1.10287,1.10298,169.49,1.10322,1.1034,1.10311,1.10323,195.3,False
'2018-01-03T03:52:00',1.10299,1.10308,1.10294,1.10297,123.28,1.10324,1.10333,1.10318,1.1032,131.66,True
'2018-01-03T03:53:00',1.10297,1.10314,1.10296,1.10308,128.86,1.10321,1.10338,1.1032,1.10331,114.13,True
'2018-01-03T03:54:00',1.10307,1.10337,1.10304,1.10332,133.05,1.10331,1.10358,1.1033,1.10349,149.75,False
'2018-01-03T03:55:00',1.10328,1.10339,1.10314,1.1033,149.1,1.1035,1.10364,1.10339,1.10351,225.79,False
'2018-01-03T03:56:00',1.10329,1.10339,1.10319,1.10324,120.58,1.1035,1.10364,1.10341,1.10349,103.53,False
'2018-01-03T03:57:00',1.10324,1.10335,1.10319,1.10319,123.77,1.10346,1.1036,1.10344,1.10344,110.03,False
'2018-01-03T03:58:00',1.10321,1.10331,1.10294,1.10301,149.24,1.10347,1.10355,1.10316,1.10325,120.83,True
'2018-01-03T03:59:00',1.103,1.10329,1.103,1.10321,113.56,1.10324,1.10353,1.10324,1.10346,109.41,True
'2018-01-03T04:00:00',1.1032,1.10346,1.10303,1.10342,112.47,1.10344,1.10363,1.10327,1.1036,109.04,True
'2018-01-03T04:01:00',1.10342,1.10361,1.10339,1.10361,99.03,1.1036,1.10388,1.10359,1.10388,132.38,False
'2018-01-03T04:02:00',1.1036,1.10362,1.10341,1.10351,207.19,1.10384,1.10387,1.10364,1.10377,193.33,False
'2018-01-03T04:03:00',1.10351,1.1036,1.10344,1.10345,212.49,1.10376,1.10384,1.10369,1.10371,183.96,False
'2018-01-03T04:04:00',1.10345,1.10348,1.10319,1.10321,160.8,1.10371,1.10374,1.10347,1.10348,141.64,False
'2018-01-03T04:05:00',1.10321,1.10333,1.10317,1.10321,216.17,1.10348,1.10357,1.10341,1.10345,224.74,False
'2018-01-03T04:06:00',1.10318,1.10323,1.10294,1.10301,190.63,1.10344,1.10344,1.10319,1.10326,151.15,False
'2018-01-03T04:07:00',1.10297,1.10302,1.10281,1.10286,121.21,1.10325,1.10327,1.10305,1.1031,99.54,True
'2018-01-03T04:08:00',1.10289,1.103,1.10278,1.103,172.36,1.10313,1.10326,1.10301,1.10326,143.08,False
'2018-01-03T04:09:00',1.103,1.10307,1.10293,1.10295,111.96,1.10326,1.10331,1.10318,1.10319,118.99,True
'2018-01-03T04:10:00',1.10295,1.10316,1.10295,1.10311,127.37,1.10314,1.1034,1.10314,1.10334,159.6,True
'2018-01-03T04:11:00',1.10309,1.10321,1.103,1.10313,108.47,1.10334,1.10345,1.10324,1.10339,124.59,False
'2018-01-03T04:12:00',1.10313,1.10313,1.10298,1.10301,119.45,1.10339,1.10339,1.10321,1.10321,139.84,False
'2018-01-03T04:13:00',1.10301,1.1031,1.1028,1.10281,139.92,1.10324,1.10332,1.10305,1.10305,128.22,False
'2018-01-03T04:14:00',1.10281,1.10282,1.10259,1.10263,115.82,1.10305,1.10308,1.1028,1.10284,90.16,True
'2018-01-03T04:15:00',1.10262,1.10265,1.10257,1.10265,61.32,1.10284,1.10286,1.10278,1.10285,81.64,True
'2018-01-03T04:16:00',1.10265,1.10272,1.10262,1.10267,91.61,1.10284,1.10296,1.10282,1.10286,132.74,False
'2018-01-03T04:17:00',1.10268,1.10272,1.10254,1.10254,86.36,1.10287,1.10297,1.10275,1.10275,106.71,True
'2018-01-03T04:18:00',1.10251,1.10268,1.10246,1.10265,117.76,1.10277,1.10293,1.10269,1.10289,132.46,True
'2018-01-03T04:19:00',1.10265,1.10287,1.10265,1.10275,142.26,1.10289,1.10312,1.10289,1.10298,135.71,True
'2018-01-03T04:20:00',1.10275,1.10294,1.10275,1.1028,118.73,1.10298,1.10319,1.10298,1.10304,107.7,True
'2018-01-03T04:21:00',1.10279,1.10295,1.10279,1.10294,79.54,1.10304,1.1032,1.10304,1.10319,93.82,False
'2018-01-03T04:22:00',1.10294,1.10297,1.10278,1.10292,82.25,1.10319,1.10322,1.10302,1.10318,81.88,True
'2018-01-03T04:23:00',1.10292,1.10326,1.10292,1.10325,117.23,1.10319,1.10347,1.10316,1.10346,106.82,True
'2018-01-03T04:24:00',1.10326,1.10332,1.10326,1.10326,137.85,1.1035,1.10355,1.10349,1.1035,129.55,False
'2018-01-03T04:25:00',1.10326,1.10328,1.10321,1.10326,114.96,1.10349,1.10355,1.10346,1.10349,92.18,True
'2018-01-03T04:26:00',1.10326,1.10356,1.10324,1.1035,110.56,1.10349,1.10379,1.10349,1.10378,95.02,False
'2018-01-03T04:27:00',1.10355,1.10355,1.10321,1.10328,89.09,1.10378,1.10379,1.10347,1.10353,82.61,True
'2018-01-03T04:28:00',1.10325,1.10331,1.10322,1.1033,113.21,1.10345,1.10356,1.10345,1.10356,70.57,True
'2018-01-03T04:29:00',1.10329,1.10334,1.10329,1.10334,49.87,1.10355,1.10358,1.10355,1.10358,46.62,True
'2018-01-03T04:30:00',1.10335,1.10346,1.10329,1.10338,115.78,1.10361,1.10368,1.10356,1.10363,135.91,False
'2018-01-03T04:31:00',1.10337,1.10339,1.10331,1.10331,50.99,1.10363,1.10363,1.10348,1.10348,43.69,False
'2018-01-03T04:32:00',1.10332,1.10335,1.10302,1.10306,111.02,1.10348,1.10357,1.10321,1.10323,87.56,True
'2018-01-03T04:33:00',1.10307,1.10316,1.10307,1.10316,153.91,1.10323,1.10334,1.10323,1.10331,110.64,False
'2018-01-03T04:34:00',1.10315,1.10316,1.10294,1.10299,107.94,1.1033,1.10336,1.10314,1.10315,77.43,False
'2018-01-03T04:35:00',1.10296,1.10296,1.10282,1.1029,136.61,1.10314,1.10315,1.10302,1.10314,95.58,True
'2018-01-03T04:36:00',1.1029,1.1031,1.1029,1.10308,189.75,1.10313,1.10334,1.10309,1.1033,137.9,False
'2018-01-03T04:37:00',1.10307,1.10314,1.10283,1.10293,115.37,1.1033,1.10339,1.10304,1.10318,101.94,False
'2018-01-03T04:38:00',1.10294,1.10295,1.10286,1.10289,63.5,1.10318,1.1032,1.10309,1.10313,68.14,False
'2018-01-03T04:39:00',1.10288,1.10292,1.10285,1.10288,68.45,1.10313,1.10318,1.1031,1.10313,74.74,False
'2018-01-03T04:40:00',1.10287,1.10288,1.10276,1.10276,76.55,1.10313,1.10314,1.10303,1.10303,70.06,False
'2018-01-03T04:41:00',1.10281,1.10281,1.10272,1.10275,64.36,1.10306,1.10306,1.10295,1.10299,51.7,True
'2018-01-03T04:42:00',1.10275,1.10289,1.10268,1.10288,70.06,1.10298,1.10313,1.10292,1.10312,44.61,False
'2018-01-03T04:43:00',1.10288,1.1029,1.10285,1.10288,53.07,1.10312,1.10314,1.10309,1.10312,36.95,False
'2018-01-03T04:44:00',1.10289,1.10289,1.10275,1.10278,131.81,1.10313,1.10316,1.103,1.10302,116.71,False
'2018-01-03T04:45:00',1.10275,1.10278,1.10266,1.10277,108.78,1.10301,1.10303,1.10288,1.10303,102.53,True
'2018-01-03T04:46:00',1.10275,1.10285,1.10274,1.10285,144.6,1.10302,1.1031,1.10297,1.10309,145.18,True
'2018-01-03T04:47:00',1.10282,1.10305,1.10281,1.10305,107.89,1.10307,1.10333,1.10306,1.10333,98.22,False
'2018-01-03T04:48:00',1.10306,1.10306,1.10293,1.10296,71.67,1.10333,1.10333,1.10317,1.10318,60.08,False
'2018-01-03T04:49:00',1.10296,1.10298,1.10285,1.10287,138.89,1.10318,1.10321,1.10307,1.1031,122.33,False
'2018-01-03T04:50:00',1.10287,1.10288,1.10234,1.10256,215.81,1.1031,1.10311,1.10255,1.10279,177.75,True
'2018-01-03T04:51:00',1.10256,1.10269,1.10254,1.10264,139.8,1.1028,1.10293,1.10279,1.10285,146.67,True
'2018-01-03T04:52:00',1.10264,1.10282,1.10253,1.10281,168.56,1.10286,1.10305,1.10275,1.10305,168.94,False
'2018-01-03T04:53:00',1.10282,1.10283,1.10265,1.10265,98.7,1.10305,1.10307,1.10287,1.10288,119.88,False
'2018-01-03T04:54:00',1.10265,1.10272,1.10263,1.10264,80.16,1.10289,1.10294,1.10286,1.10288,76.26,False
'2018-01-03T04:55:00',1.10264,1.10268,1.10261,1.10261,122.16,1.10288,1.10291,1.10283,1.10287,124.99,False
'2018-01-03T04:56:00',1.10259,1.10259,1.10244,1.10246,130.08,1.10282,1.10284,1.10269,1.1027,129.17,False
'2018-01-03T04:57:00',1.10245,1.10252,1.10231,1.10236,102.83,1.10269,1.10274,1.10251,1.10259,98.41,True
'2018-01-03T04:58:00',1.10235,1.10243,1.10231,1.10242,61.07,1.10259,1.10266,1.10256,1.10266,107.94,True
'2018-01-03T04:59:00',1.10242,1.10268,1.10242,1.10258,137.69,1.10265,1.10294,1.10265,1.10282,145.87,True
'2018-01-03T05:00:00',1.10257,1.10262,1.10254,1.1026,144.82,1.10282,1.10289,1.1028,1.10281,157.88,False
'2018-01-03T05:01:00',1.1026,1.1026,1.10247,1.10247,128.47,1.10282,1.10284,1.10268,1.10272,146.34,True
'2018-01-03T05:02:00',1.10247,1.10263,1.10245,1.10256,156.93,1.10272,1.10284,1.10265,1.10278,159.75,True
'2018-01-03T05:03:00',1.10259,1.10267,1.10249,1.10267,207.16,1.10282,1.1029,1.10273,1.10288,223.06,True
'2018-01-03T05:04:00',1.10266,1.10272,1.1026,1.10271,140.74,1.10288,1.10296,1.10283,1.10295,130.65,True
'2018-01-03T05:05:00',1.10268,1.10282,1.10268,1.10277,153.29,1.10295,1.10307,1.10292,1.10303,155.25,False
'2018-01-03T05:06:00',1.10277,1.10277,1.10257,1.10257,162.49,1.10303,1.10304,1.10282,1.10283,142.11,False
'2018-01-03T05:07:00',1.10257,1.10268,1.10251,1.10252,195.09,1.10282,1.10293,1.10272,1.10274,173.49,False
'2018-01-03T05:08:00',1.10252,1.10256,1.1024,1.1024,134.69,1.10271,1.10274,1.10261,1.10261,137.82,True
'2018-01-03T05:09:00',1.10241,1.10254,1.10241,1.10251,133.08,1.10262,1.10277,1.10261,1.10274,110.31,True
'2018-01-03T05:10:00',1.10251,1.10269,1.10251,1.10267,242.21,1.10273,1.10294,1.1027,1.1029,149.91,False
'2018-01-03T05:11:00',1.10264,1.10272,1.1026,1.10267,157.16,1.1029,1.10297,1.10283,1.1029,111.4,False
'2018-01-03T05:12:00',1.10267,1.10271,1.10263,1.10266,156.43,1.10291,1.10294,1.10286,1.10291,132.6,True
'2018-01-03T05:13:00',1.10267,1.10274,1.10265,1.10271,134.88,1.10293,1.103,1.10291,1.10295,110.6,True
'2018-01-03T05:14:00',1.10272,1.10279,1.10261,1.10275,118.66,1.10295,1.10301,1.10287,1.10301,113.14,False
'2018-01-03T05:15:00',1.10275,1.10277,1.10267,1.10274,149.07,1.103,1.10302,1.10291,1.10296,147.81,False
'2018-01-03T05:16:00',1.10275,1.10277,1.10261,1.10268,138.02,1.10297,1.10301,1.10285,1.10289,132.99,False
'2018-01-03T05:17:00',1.10268,1.10269,1.10258,1.10262,126.87,1.1029,1.10292,1.10281,1.10283,139.1,False
'2018-01-03T05:18:00',1.10262,1.10264,1.10243,1.10243,109.08,1.10284,1.10285,1.1027,1.1027,139.64,True
'2018-01-03T05:19:00',1.10244,1.10254,1.10237,1.10251,70.83,1.1027,1.10279,1.10262,1.10276,94.49,True
'2018-01-03T05:20:00',1.10256,1.10262,1.10253,1.10255,102.52,1.10278,1.10288,1.10278,1.1028,121.41,False
'2018-01-03T05:21:00',1.10256,1.10259,1.10251,1.10252,88.62,1.1028,1.10284,1.10277,1.10279,108.37,True
'2018-01-03T05:22:00',1.10252,1.10265,1.10251,1.10255,120.42,1.10279,1.10291,1.10279,1.10282,118.56,True
'2018-01-03T05:23:00',1.10256,1.10264,1.10255,1.10259,32.93,1.10282,1.10286,1.10281,1.10286,36.29,True
'2018-01-03T05:24:00',1.10259,1.10267,1.10256,1.10262,94.9,1.10286,1.10292,1.10282,1.10287,110.67,True
'2018-01-03T05:25:00',1.10263,1.10269,1.10262,1.10266,59.02,1.10287,1.10294,1.10287,1.10293,85.21,True
'2018-01-03T05:26:00',1.10267,1.10287,1.10266,1.10273,62.35,1.10292,1.10307,1.10291,1.10298,94.57,False
'2018-01-03T05:27:00',1.10273,1.10277,1.10264,1.10265,65.52,1.10298,1.10301,1.10287,1.10288,73.91,False
'2018-01-03T05:28:00',1.10264,1.10266,1.10258,1.10259,110.21,1.10288,1.10292,1.10281,1.10281,113.9,True
'2018-01-03T05:29:00',1.10259,1.10266,1.10258,1.10265,98.08,1.10282,1.10292,1.10281,1.1029,96.97,False
'2018-01-03T05:30:00',1.10264,1.10272,1.10253,1.10257,156.89,1.10291,1.10298,1.10276,1.1028,128.42,False
'2018-01-03T05:31:00',1.10256,1.10256,1.10248,1.10248,102.96,1.10276,1.10279,1.10268,1.1027,113.53,True
'2018-01-03T05:32:00',1.10248,1.10255,1.10244,1.10254,163.97,1.10273,1.1028,1.10265,1.10278,133.44,False
'2018-01-03T05:33:00',1.10254,1.10255,1.10226,1.10228,181.15,1.10277,1.10279,1.10248,1.10252,149.38,True
'2018-01-03T05:34:00',1.10228,1.1026,1.10224,1.10257,218.31,1.10252,1.10284,1.10247,1.10283,210.28,True
'2018-01-03T05:35:00',1.10258,1.10273,1.10257,1.10262,127.88,1.10284,1.10297,1.10283,1.10287,124.61,True
'2018-01-03T05:36:00',1.10263,1.10269,1.10263,1.10264,85.51,1.10287,1.10287,1.10285,1.10287,70.33,False
'2018-01-03T05:37:00',1.10264,1.10271,1.10248,1.10249,151.57,1.10286,1.10291,1.10268,1.10271,117.36,True
'2018-01-03T05:38:00',1.10248,1.10271,1.10248,1.1027,126.72,1.10271,1.10295,1.10269,1.10295,145.51,False
'2018-01-03T05:39:00',1.1027,1.10272,1.10268,1.10269,77.63,1.10295,1.10296,1.10289,1.10292,76.01,False
'2018-01-03T05:40:00',1.10269,1.10271,1.10256,1.1026,91.67,1.10291,1.10295,1.10276,1.10282,89.16,False
'2018-01-03T05:41:00',1.1026,1.1026,1.10218,1.10218,127.96,1.10283,1.10283,1.10238,1.10238,89.89,False
'2018-01-03T05:42:00',1.10218,1.10221,1.10199,1.102,143.3,1.10239,1.1024,1.10223,1.10224,100.62,True
'2018-01-03T05:43:00',1.102,1.10218,1.10199,1.10212,158.2,1.10224,1.10243,1.10223,1.10235,129.89,True
'2018-01-03T05:44:00',1.10211,1.10218,1.10201,1.10215,143.19,1.10235,1.10241,1.10225,1.1024,126.03,False
'2018-01-03T05:45:00',1.10215,1.10216,1.10189,1.10194,154.79,1.1024,1.10241,1.10212,1.10218,133.29,False
'2018-01-03T05:46:00',1.1019,1.10191,1.10164,1.10176,109.29,1.10218,1.10218,1.10183,1.10201,112.96,True
'2018-01-03T05:47:00',1.10177,1.10213,1.10171,1.10213,116.43,1.102,1.10239,1.10197,1.10239,110.48,True
'2018-01-03T05:48:00',1.10213,1.10228,1.10208,1.10226,116.51,1.10239,1.10251,1.10232,1.10248,115.66,True
'2018-01-03T05:49:00',1.10226,1.10239,1.1022,1.10226,151.74,1.10248,1.1026,1.10243,1.10252,161.15,True
'2018-01-03T05:50:00',1.10227,1.1024,1.10227,1.10227,100.74,1.10252,1.10261,1.10249,1.10252,122.41,True
'2018-01-03T05:51:00',1.10228,1.10231,1.10223,1.10231,94.9,1.10252,1.10255,1.10249,1.10255,114.33,False
'2018-01-03T05:52:00',1.10231,1.10235,1.10226,1.10226,85.03,1.10255,1.10259,1.10249,1.1025,95.86,False
'2018-01-03T05:53:00',1.10226,1.10227,1.10212,1.10216,88.23,1.1025,1.10251,1.10233,1.10241,93.12,True
'2018-01-03T05:54:00',1.10215,1.10231,1.10211,1.10222,135.91,1.10241,1.10249,1.10234,1.1024,123.56,False
'2018-01-03T05:55:00',1.10222,1.10229,1.10216,1.10218,115.82,1.10241,1.10251,1.1024,1.10244,104.63,False
'2018-01-03T05:56:00',1.10219,1.10219,1.10213,1.10216,118.44,1.10243,1.10243,1.10233,1.1024,110.99,False
'2018-01-03T05:57:00',1.10216,1.10216,1.10198,1.10202,117.87,1.10241,1.10241,1.10223,1.10227,153.63,True
'2018-01-03T05:58:00',1.10206,1.10213,1.102,1.10205,141.56,1.10229,1.10237,1.10223,1.10232,167.22,False
'2018-01-03T05:59:00',1.10206,1.10207,1.10193,1.10195,113.88,1.10231,1.10232,1.10214,1.10215,109.61,False
'2018-01-03T06:00:00',1.10195,1.10195,1.10167,1.10172,121.1,1.10215,1.10216,1.10194,1.10194,142.53,True
'2018-01-03T06:01:00',1.10172,1.10185,1.10172,1.10177,107.12,1.10198,1.10208,1.10196,1.10199,107.28,False
'2018-01-03T06:02:00',1.10178,1.10178,1.10168,1.10171,65.73,1.10197,1.10197,1.10191,1.10196,66.03,False
'2018-01-03T06:03:00',1.10171,1.10181,1.10171,1.10172,124.5,1.10195,1.10201,1.10192,1.10192,110.11,False
'2018-01-03T06:04:00',1.10172,1.10173,1.10152,1.10163,143.41,1.10193,1.10194,1.10173,1.10186,179.81,False
'2018-01-03T06:05:00',1.10162,1.10171,1.10157,1.10162,132.96,1.10186,1.10195,1.10182,1.10185,155.57,True
'2018-01-03T06:06:00',1.10162,1.10174,1.10162,1.1017,85.48,1.10184,1.10195,1.10183,1.1019,106.1,False
'2018-01-03T06:07:00',1.10167,1.1017,1.10157,1.10158,103.89,1.1019,1.10192,1.10179,1.10181,158.74,True
'2018-01-03T06:08:00',1.10159,1.10162,1.10158,1.10162,51.12,1.1018,1.10183,1.10179,1.10182,86.4,False
'2018-01-03T06:09:00',1.10162,1.10162,1.10161,1.10161,53.0,1.10182,1.10182,1.1018,1.10181,97.87,False
'2018-01-03T06:10:00',1.10161,1.10162,1.1015,1.10151,93.09,1.10181,1.10182,1.1017,1.10171,144.34,True
'2018-01-03T06:11:00',1.10152,1.10155,1.10151,1.10152,101.91,1.10172,1.10177,1.10169,1.10177,98.67,True
'2018-01-03T06:12:00',1.10151,1.1017,1.10151,1.1017,103.24,1.10176,1.10189,1.10176,1.10188,163.9,True
'2018-01-03T06:13:00',1.1017,1.10178,1.1017,1.10178,45.73,1.10187,1.10195,1.10187,1.10195,68.26,False
'2018-01-03T06:14:00',1.10178,1.10178,1.10166,1.10168,103.75,1.10195,1.10195,1.10189,1.10192,109.15,True
'2018-01-03T06:15:00',1.10168,1.10173,1.1016,1.10169,129.28,1.10192,1.10198,1.10183,1.10195,142.62,True
'2018-01-03T06:16:00',1.1017,1.10172,1.10169,1.10172,52.96,1.10194,1.10197,1.10194,1.10197,73.18,False
'2018-01-03T06:17:00',1.10171,1.10174,1.10164,1.10165,87.96,1.10197,1.10198,1.10185,1.10185,102.46,False
'2018-01-03T06:18:00',1.10165,1.10165,1.10163,1.10164,75.01,1.10185,1.10185,1.10182,1.10183,95.53,True
'2018-01-03T06:19:00',1.10164,1.10173,1.10163,1.10166,67.43,1.10183,1.10188,1.10181,1.10182,85.89,True
'2018-01-03T06:20:00',1.10165,1.10169,1.10162,1.10169,60.84,1.10182,1.10193,1.10181,1.10193,78.74,True
'2018-01-03T06:21:00',1.1017,1.10192,1.1017,1.10192,139.51,1.10193,1.10215,1.10193,1.10215,145.3,False
'2018-01-03T06:22:00',1.10192,1.10201,1.10183,1.1019,127.56,1.10214,1.10222,1.10203,1.10212,155.42,False
'2018-01-03T06:23:00',1.10192,1.10199,1.10183,1.10185,173.16,1.10211,1.1022,1.10205,1.10208,194.02,True
'2018-01-03T06:24:00',1.10187,1.10191,1.10168,1.10191,145.67,1.10209,1.10214,1.10193,1.10214,158.66,False
'2018-01-03T06:25:00',1.1019,1.10198,1.10187,1.10188,134.75,1.10209,1.10223,1.10209,1.10211,125.87,True
'2018-01-03T06:26:00',1.10187,1.10199,1.10183,1.10198,129.94,1.10211,1.10225,1.10206,1.10222,132.74,True
'2018-01-03T06:27:00',1.10198,1.10205,1.10194,1.10202,152.92,1.10223,1.10227,1.10217,1.10222,129.54,False
'2018-01-03T06:28:00',1.10199,1.10208,1.10192,1.10194,136.54,1.1022,1.10228,1.10215,1.10219,135.4,True
'2018-01-03T06:29:00',1.10194,1.10201,1.1019,1.10199,55.95,1.10219,1.10226,1.10214,1.10225,71.2,False
'2018-01-03T06:30:00',1.10197,1.10198,1.1019,1.10193,82.56,1.1022,1.10221,1.10209,1.10212,99.13,False
'2018-01-03T06:31:00',1.10193,1.10193,1.10183,1.10185,133.82,1.10212,1.10213,1.10203,1.10206,159.76,True
'2018-01-03T06:32:00',1.10185,1.10189,1.10184,1.10188,78.08,1.10207,1.10213,1.10205,1.10211,92.23,True
'2018-01-03T06:33:00',1.10187,1.10203,1.10182,1.10201,69.45,1.10211,1.10226,1.10205,1.10223,60.46,False
'2018-01-03T06:34:00',1.10199,1.10212,1.10196,1.10197,137.74,1.10223,1.10236,1.10216,1.10221,165.63,False
'2018-01-03T06:35:00',1.10197,1.10204,1.10154,1.10165,125.18,1.10222,1.10227,1.10178,1.10188,156.88,True
'2018-01-03T06:36:00',1.10166,1.1019,1.10165,1.10187,125.94,1.10187,1.10216,1.10187,1.10215,118.24,True
'2018-01-03T06:37:00',1.10188,1.10201,1.10186,1.10198,181.6,1.10212,1.10226,1.10211,1.10218,185.49,False
'2018-01-03T06:38:00',1.10198,1.10198,1.10188,1.10192,135.78,1.10219,1.10221,1.10209,1.10216,127.75,True
'2018-01-03T06:39:00',1.10192,1.10205,1.10191,1.10202,132.14,1.10217,1.10229,1.10214,1.10226,188.26,True
'2018-01-03T06:40:00',1.10201,1.10222,1.102,1.1022,123.7,1.10226,1.10245,1.10224,1.10243,123.68,True
'2018-01-03T06:41:00',1.10221,1.10254,1.1022,1.10244,162.77,1.10243,1.10273,1.10243,1.10268,153.6,False
'2018-01-03T06:42:00',1.10244,1.10245,1.10205,1.10205,112.4,1.10269,1.10269,1.10224,1.10227,98.63,True
'2018-01-03T06:43:00',1.10205,1.10219,1.10205,1.10207,74.42,1.10227,1.10241,1.10225,1.10232,75.83,True
'2018-01-03T06:44:00',1.10207,1.10211,1.10205,1.10208,93.67,1.10231,1.10237,1.10225,1.10233,94.01,False
'2018-01-03T06:45:00',1.10208,1.10219,1.10202,1.10202,168.18,1.10233,1.10244,1.10224,1.10228,144.06,True
'2018-01-03T06:46:00',1.10202,1.10209,1.10202,1.10204,105.2,1.10227,1.10235,1.10226,1.10231,81.05,False
'2018-01-03T06:47:00',1.10204,1.10211,1.10203,1.10204,80.16,1.10229,1.10236,1.10225,1.10225,98.2,True
'2018-01-03T06:48:00',1.10202,1.10208,1.10202,1.10205,43.63,1.10225,1.10227,1.10224,1.10226,54.14,True
'2018-01-03T06:49:00',1.10205,1.10213,1.10202,1.10212,29.47,1.10226,1.10232,1.10225,1.1023,37.25,False
'2018-01-03T06:50:00',1.10213,1.10213,1.10202,1.10208,44.83,1.10232,1.10235,1.10227,1.10234,54.43,False
'2018-01-03T06:51:00',1.10209,1.10211,1.10204,1.10208,29.11,1.10235,1.10236,1.10228,1.10233,39.57,False
'2018-01-03T06:52:00',1.10208,1.10212,1.10202,1.10209,55.34,1.10233,1.10234,1.10221,1.10231,66.29,True
'2018-01-03T06:53:00',1.10209,1.10225,1.10207,1.10214,76.99,1.10234,1.10248,1.10231,1.10239,91.42,False
'2018-01-03T06:54:00',1.10213,1.10216,1.10205,1.10209,55.43,1.1024,1.1024,1.1023,1.10231,73.08,False
'2018-01-03T06:55:00',1.10209,1.10209,1.10199,1.10203,71.27,1.10231,1.10231,1.10217,1.1022,65.71,False
'2018-01-03T06:56:00',1.10203,1.10203,1.10186,1.10189,112.0,1.1022,1.10222,1.1021,1.10217,97.93,True
'2018-01-03T06:57:00',1.10189,1.10204,1.10189,1.10191,117.11,1.10217,1.10229,1.10214,1.10214,89.7,False
'2018-01-03T06:58:00',1.10192,1.10192,1.10177,1.10178,105.65,1.10214,1.10214,1.102,1.102,80.18,True
'2018-01-03T06:59:00',1.10177,1.10201,1.10177,1.102,164.16,1.10202,1.10227,1.10201,1.10225,145.03,False
'2018-01-03T07:00:00',1.10199,1.10204,1.10189,1.10197,120.17,1.10227,1.10228,1.10214,1.10219,131.33,False
'2018-01-03T07:01:00',1.10197,1.10201,1.10188,1.10192,88.7,1.1022,1.10223,1.10214,1.10216,58.61,True
'2018-01-03T07:02:00',1.10197,1.1021,1.10197,1.10201,81.37,1.1022,1.10234,1.1022,1.10227,78.66,False
'2018-01-03T07:03:00',1.10203,1.10205,1.10185,1.10187,139.03,1.10228,1.1023,1.1021,1.10212,154.64,False
'2018-01-03T07:04:00',1.10186,1.1019,1.10172,1.10177,141.52,1.10213,1.10213,1.10197,1.10201,138.92,False
'2018-01-03T07:05:00',1.10179,1.10184,1.1017,1.10174,110.26,1.10203,1.1021,1.10197,1.10197,107.05,True
'2018-01-03T07:06:00',1.10174,1.10178,1.10173,1.10178,72.18,1.10198,1.10203,1.10197,1.10202,73.64,True
'2018-01-03T07:07:00',1.1018,1.10188,1.10175,1.10185,132.62,1.10207,1.10215,1.10198,1.10212,102.65,True
'2018-01-03T07:08:00',1.10186,1.10199,1.10184,1.10195,91.53,1.10213,1.10225,1.10211,1.1022,88.37,True
'2018-01-03T07:09:00',1.10194,1.10223,1.10194,1.10223,138.86,1.10222,1.10247,1.10221,1.10246,153.51,False
'2018-01-03T07:10:00',1.10221,1.10221,1.10205,1.10208,144.3,1.10246,1.10246,1.1023,1.10231,153.14,True
'2018-01-03T07:11:00',1.10209,1.10224,1.10208,1.10215,80.96,1.10231,1.10246,1.10231,1.10238,72.23,False
'2018-01-03T07:12:00',1.10214,1.10216,1.10199,1.10202,136.03,1.10239,1.1024,1.10225,1.10225,96.29,True
'2018-01-03T07:13:00',1.10202,1.10208,1.10199,1.10207,123.86,1.10225,1.10231,1.1022,1.10231,83.92,True
'2018-01-03T07:14:00',1.10207,1.10228,1.10205,1.10228,98.19,1.10233,1.1025,1.10228,1.10246,106.17,False
'2018-01-03T07:15:00',1.10225,1.10225,1.10201,1.10201,142.94,1.10246,1.10246,1.10223,1.10223,142.97,False
'2018-01-03T07:16:00',1.10202,1.10205,1.10196,1.10196,91.78,1.10223,1.10229,1.10222,1.10223,74.62,False
'2018-01-03T07:17:00',1.10194,1.10199,1.10187,1.1019,175.19,1.10218,1.10223,1.10212,1.10214,190.42,False
'2018-01-03T07:18:00',1.1019,1.10191,1.10183,1.10185,162.84,1.10214,1.10214,1.10205,1.10209,188.45,True
'2018-01-03T07:19:00',1.10186,1.10195,1.10184,1.10194,143.07,1.10209,1.10219,1.10206,1.10218,159.11,False
'2018-01-03T07:20:00',1.10194,1.10198,1.10175,1.10178,125.93,1.10217,1.1022,1.10197,1.102,135.41,False
'2018-01-03T07:21:00',1.10177,1.10177,1.10171,1.10173,113.46,1.10199,1.10202,1.10197,1.102,100.27,True
'2018-01-03T07:22:00',1.10172,1.10179,1.10171,1.10178,71.94,1.102,1.10202,1.10195,1.10199,61.77,True
'2018-01-03T07:23:00',1.10179,1.10186,1.10177,1.1018,60.69,1.10199,1.10204,1.10198,1.10203,62.2,False
'2018-01-03T07:24:00',1.10179,1.10182,1.10178,1.10179,43.5,1.10203,1.10203,1.10201,1.10201,46.18,False
'2018-01-03T07:25:00',1.10178,1.10181,1.10172,1.10175,74.46,1.102,1.10202,1.10197,1.10197,77.51,False
'2018-01-03T07:26:00',1.10175,1.10179,1.10172,1.10173,81.08,1.10197,1.10201,1.1019,1.10199,62.6,False
'2018-01-03T07:27:00',1.10176,1.10183,1.10172,1.10172,66.03,1.10199,1.10206,1.10196,1.10198,57.66,False
'2018-01-03T07:28:00',1.10172,1.10175,1.10169,1.1017,77.96,1.10198,1.10198,1.10193,1.10195,73.45,True
'2018-01-03T07:29:00',1.1017,1.10183,1.10161,1.10181,73.96,1.10195,1.10208,1.10185,1.10208,77.03,False
'2018-01-03T07:30:00',1.10183,1.10183,1.10169,1.10171,84.52,1.10209,1.10209,1.10194,1.10198,95.36,True
'2018-01-03T07:31:00',1.10172,1.10173,1.10169,1.10173,70.8,1.10197,1.10199,1.10195,1.10198,53.59,False
'2018-01-03T07:32:00',1.10173,1.10178,1.1017,1.10171,123.35,1.10198,1.10203,1.10194,1.10198,123.71,False
'2018-01-03T07:33:00',1.10171,1.10173,1.10164,1.10171,118.42,1.10199,1.10199,1.10187,1.10197,111.89,False
'2018-01-03T07:34:00',1.10169,1.10176,1.10161,1.10161,104.37,1.10198,1.102,1.10182,1.10182,85.45,False
'2018-01-03T07:35:00',1.10162,1.10168,1.10155,1.10155,142.06,1.10182,1.10191,1.1018,1.10181,180.24,True
'2018-01-03T07:36:00',1.10155,1.10165,1.10155,1.10159,115.86,1.1018,1.10189,1.10177,1.10183,110.53,True
'2018-01-03T07:37:00',1.10159,1.10162,1.10155,1.10159,86.07,1.10183,1.10185,1.10174,1.10185,74.2,False
'2018-01-03T07:38:00',1.1016,1.10161,1.10157,1.10159,76.37,1.10185,1.10187,1.1018,1.10183,70.73,False
'2018-01-03T07:39:00',1.1016,1.1016,1.10152,1.10154,102.54,1.10183,1.10185,1.1017,1.10177,90.25,False
'2018-01-03T07:40:00',1.10154,1.10164,1.1015,1.1015,82.66,1.10176,1.10189,1.10165,1.10165,69.52,True
'2018-01-03T07:41:00',1.1015,1.10155,1.1015,1.10153,44.38,1.10166,1.10174,1.10165,1.10172,47.0,True
'2018-01-03T07:42:00',1.10155,1.1016,1.1015,1.10158,96.04,1.10172,1.10181,1.10166,1.1018,112.25,False
'2018-01-03T07:43:00',1.10158,1.10164,1.10124,1.10124,156.71,1.10179,1.10188,1.10147,1.10151,138.25,False
'2018-01-03T07:44:00',1.10124,1.10129,1.10124,1.10127,153.98,1.1015,1.10153,1.1014,1.1014,139.63,True
'2018-01-03T07:45:00',1.10127,1.10128,1.10125,1.10126,82.46,1.10141,1.1015,1.10141,1.10145,115.32,True
'2018-01-03T07:46:00',1.10125,1.10145,1.10125,1.10145,119.42,1.10145,1.10171,1.10144,1.1017,146.13,True
'2018-01-03T07:47:00',1.10145,1.10152,1.10141,1.10151,105.48,1.1017,1.10176,1.10164,1.10175,119.95,True
'2018-01-03T07:48:00',1.10151,1.10168,1.10147,1.1016,137.06,1.10174,1.10191,1.10172,1.10183,158.79,True
'2018-01-03T07:49:00',1.1016,1.10167,1.1016,1.10165,131.09,1.10184,1.10191,1.10181,1.10188,120.15,False
'2018-01-03T07:50:00',1.10164,1.10165,1.10159,1.1016,64.06,1.1019,1.1019,1.10179,1.10187,55.96,False
'2018-01-03T07:51:00',1.1016,1.1017,1.10155,1.10156,117.56,1.10187,1.10196,1.1018,1.1018,116.64,True
'2018-01-03T07:52:00',1.10156,1.10162,1.10155,1.10159,153.05,1.10181,1.10189,1.10176,1.10184,149.87,False
'2018-01-03T07:53:00',1.10157,1.10161,1.1015,1.10155,155.61,1.10182,1.10185,1.10174,1.10177,138.79,False
'2018-01-03T07:54:00',1.10152,1.10164,1.10143,1.1015,172.95,1.10177,1.10187,1.10165,1.10171,166.51,True
'2018-01-03T07:55:00',1.10149,1.10166,1.10136,1.10164,157.41,1.10171,1.10191,1.10159,1.10186,172.84,True
'2018-01-03T07:56:00',1.10164,1.1018,1.1016,1.10172,191.36,1.10187,1.10204,1.10184,1.10197,203.76,False
'2018-01-03T07:57:00',1.10171,1.1018,1.10164,1.10166,171.77,1.10194,1.10205,1.10185,1.10191,162.21,False
'2018-01-03T07:58:00',1.10171,1.10177,1.10162,1.10166,140.82,1.10195,1.10196,1.10184,1.10191,178.12,False
'2018-01-03T07:59:00',1.10162,1.10176,1.10151,1.10151,119.76,1.10188,1.102,1.10177,1.10177,149.48,False
'2018-01-03T08:00:00',1.10152,1.10158,1.10145,1.10149,213.21,1.10177,1.10177,1.1017,1.10172,201.98,True
'2018-01-03T08:01:00',1.10148,1.10186,1.10148,1.10185,222.09,1.10171,1.10209,1.10171,1.10206,232.91,True
'2018-01-03T08:02:00',1.10184,1.10194,1.10174,1.10184,232.83,1.10206,1.10219,1.10195,1.10209,237.68,False
'2018-01-03T08:03:00',1.10185,1.1019,1.10169,1.1017,145.76,1.10209,1.10214,1.10191,1.10193,156.3,True
'2018-01-03T08:04:00',1.10171,1.10178,1.10167,1.10175,88.44,1.10193,1.10199,1.1019,1.10197,109.21,True
'2018-01-03T08:05:00',1.10174,1.10188,1.10173,1.10184,153.75,1.10194,1.10209,1.10192,1.10208,203.9,True
'2018-01-03T08:06:00',1.10184,1.10203,1.10184,1.10192,184.29,1.10207,1.10224,1.10207,1.10216,207.0,False
'2018-01-03T08:07:00',1.10192,1.10196,1.10182,1.10185,131.93,1.10216,1.10217,1.10205,1.10206,154.86,False
'2018-01-03T08:08:00',1.10185,1.10187,1.10179,1.1018,100.28,1.10207,1.10209,1.10196,1.10198,93.7,False
'2018-01-03T08:09:00',1.10181,1.10182,1.10163,1.10169,99.18,1.10199,1.102,1.10188,1.10191,122.26,False
'2018-01-03T08:10:00',1.10169,1.1017,1.10154,1.1016,145.02,1.10191,1.10194,1.10176,1.10185,169.18,True
'2018-01-03T08:11:00',1.10159,1.10177,1.10156,1.10174,205.25,1.10186,1.10201,1.10177,1.10201,231.0,False
'2018-01-03T08:12:00',1.10175,1.10195,1.10166,1.10176,187.88,1.10203,1.10211,1.10191,1.10197,196.67,False
'2018-01-03T08:13:00',1.10176,1.10178,1.10157,1.10175,109.9,1.10199,1.10201,1.1018,1.10194,145.47,False
'2018-01-03T08:14:00',1.10175,1.10176,1.10149,1.1016,118.35,1.10194,1.10194,1.1017,1.1018,108.29,True
'2018-01-03T08:15:00',1.10161,1.10173,1.10155,1.10173,155.4,1.1018,1.10195,1.10176,1.10193,95.0,True
'2018-01-03T08:16:00',1.10172,1.10175,1.10168,1.10172,121.61,1.10192,1.10198,1.1019,1.10196,99.12,False
'2018-01-03T08:17:00',1.10169,1.10172,1.10154,1.10158,150.06,1.10194,1.10197,1.10175,1.10178,154.58,True
'2018-01-03T08:18:00',1.10157,1.10161,1.10154,1.10161,84.39,1.10178,1.10184,1.10172,1.1018,95.6,False
'2018-01-03T08:19:00',1.1016,1.10161,1.10149,1.10152,115.1,1.1018,1.10184,1.10172,1.10172,130.93,False
'2018-01-03T08:20:00',1.10152,1.10156,1.10147,1.1015,151.93,1.10173,1.10181,1.10167,1.10169,149.83,True
'2018-01-03T08:21:00',1.10149,1.10163,1.10143,1.10155,146.09,1.10169,1.10184,1.10168,1.10179,142.35,False
'2018-01-03T08:22:00',1.10155,1.10155,1.10146,1.10147,102.3,1.1018,1.1018,1.10165,1.10165,117.87,True
'2018-01-03T08:23:00',1.10146,1.10157,1.10135,1.10156,106.14,1.10165,1.10181,1.10155,1.1018,109.47,False
'2018-01-03T08:24:00',1.10157,1.10158,1.10141,1.10142,144.32,1.1018,1.10184,1.10165,1.10165,126.31,False
'2018-01-03T08:25:00',1.10142,1.10142,1.10133,1.10133,139.75,1.10166,1.10166,1.10158,1.10161,132.92,False
'2018-01-03T08:26:00',1.10133,1.10136,1.10124,1.10128,149.64,1.10158,1.10162,1.10145,1.10148,148.69,False
'2018-01-03T08:27:00',1.10127,1.10131,1.10125,1.10127,66.95,1.10149,1.10155,1.10146,1.10148,79.01,False
'2018-01-03T08:28:00',1.10128,1.1013,1.10112,1.10115,135.89,1.10149,1.10155,1.10132,1.10132,138.94,True
'2018-01-03T08:29:00',1.10114,1.10129,1.10113,1.1012,177.21,1.10132,1.10152,1.10132,1.10146,163.98,False
'2018-01-03T08:30:00',1.1012,1.10124,1.10118,1.10121,137.71,1.10146,1.10146,1.10137,1.10142,117.07,False
'2018-01-03T08:31:00',1.10121,1.10127,1.10115,1.10116,157.38,1.10142,1.10147,1.10136,1.10139,164.54,False
'2018-01-03T08:32:00',1.10117,1.10118,1.10104,1.10105,160.34,1.10138,1.1014,1.10125,1.10128,155.86,True
'2018-01-03T08:33:00',1.10105,1.10153,1.10104,1.10153,185.51,1.10128,1.1017,1.10116,1.1017,175.34,True
'2018-01-03T08:34:00',1.10153,1.10161,1.10145,1.10157,187.43,1.10171,1.10184,1.10169,1.1018,174.74,True
'2018-01-03T08:35:00',1.10157,1.10179,1.10157,1.10173,208.61,1.1018,1.10202,1.1018,1.10196,185.19,True
'2018-01-03T08:36:00',1.10173,1.10191,1.10164,1.1018,126.42,1.10196,1.10211,1.10188,1.10203,133.81,False
'2018-01-03T08:37:00',1.1018,1.1018,1.10147,1.10148,134.22,1.10203,1.10203,1.1017,1.1017,127.27,True
'2018-01-03T08:38:00',1.10148,1.10157,1.10144,1.10151,177.47,1.10171,1.10179,1.10167,1.10173,153.06,True
'2018-01-03T08:39:00',1.10167,1.10181,1.10156,1.10172,204.53,1.10179,1.10203,1.10177,1.10195,192.36,True
'2018-01-03T08:40:00',1.10171,1.10173,1.10166,1.10173,161.88,1.10195,1.10195,1.10187,1.10195,118.43,False
'2018-01-03T08:41:00',1.10172,1.10175,1.1016,1.1016,170.29,1.10195,1.10195,1.10183,1.10184,131.62,False
'2018-01-03T08:42:00',1.10163,1.10164,1.10144,1.10146,153.71,1.10184,1.10184,1.10164,1.10164,146.31,True
'2018-01-03T08:43:00',1.10142,1.10167,1.10125,1.10167,190.81,1.10162,1.10187,1.10146,1.10187,143.28,True
'2018-01-03T08:44:00',1.10167,1.10185,1.10162,1.10167,208.78,1.10187,1.10206,1.10184,1.10189,175.93,True
'2018-01-03T08:45:00',1.10167,1.10181,1.10158,1.10181,162.54,1.10189,1.10206,1.1018,1.10206,172.91,False
'2018-01-03T08:46:00',1.10181,1.102,1.10157,1.1016,115.18,1.10207,1.10219,1.10177,1.10179,92.48,False
'2018-01-03T08:47:00',1.10161,1.10161,1.10143,1.10147,182.6,1.10179,1.10182,1.10163,1.10164,141.87,True
'2018-01-03T08:48:00',1.10147,1.10186,1.10143,1.10185,146.19,1.10165,1.10207,1.10163,1.10206,131.35,False
'2018-01-03T08:49:00',1.10185,1.10189,1.10177,1.10177,118.61,1.10207,1.10209,1.10199,1.10199,92.75,False
'2018-01-03T08:50:00',1.10178,1.10179,1.10167,1.10169,116.26,1.10199,1.10199,1.10187,1.10191,114.93,False
'2018-01-03T08:51:00',1.10169,1.10174,1.10155,1.10162,115.28,1.10191,1.10192,1.10173,1.10181,87.87,False
'2018-01-03T08:52:00',1.10162,1.10165,1.10151,1.10155,154.69,1.10181,1.10184,1.10171,1.10172,131.34,False
'2018-01-03T08:53:00',1.10154,1.10161,1.10149,1.10153,119.92,1.10172,1.1018,1.1017,1.10176,113.21,False
'2018-01-03T08:54:00',1.10154,1.10157,1.10143,1.10143,134.67,1.10176,1.10179,1.10161,1.10163,114.18,False
'2018-01-03T08:55:00',1.10144,1.10147,1.10136,1.10138,84.33,1.10163,1.10165,1.10152,1.10152,63.0,True
'2018-01-03T08:56:00',1.10137,1.10144,1.10134,1.10143,127.68,1.10152,1.10166,1.1015,1.10166,113.2,True
'2018-01-03T08:57:00',1.10147,1.10158,1.10145,1.10151,197.71,1.10167,1.10174,1.10164,1.10173,218.52,True
'2018-01-03T08:58:00',1.10151,1.10159,1.10149,1.10158,140.83,1.10172,1.10181,1.1017,1.10181,135.57,True
'2018-01-03T08:59:00',1.10158,1.10168,1.10157,1.10166,142.37,1.10181,1.10189,1.10178,1.10188,126.64,False
'2018-01-03T09:00:00',1.10166,1.10169,1.10152,1.10159,242.33,1.10188,1.10188,1.10171,1.10178,197.74,False
'2018-01-03T09:01:00',1.10157,1.10163,1.10156,1.10159,157.46,1.10176,1.10184,1.10175,1.10178,117.03,True
'2018-01-03T09:02:00',1.10158,1.10171,1.10149,1.10167,185.17,1.10178,1.10191,1.10167,1.10189,171.6,False
'2018-01-03T09:03:00',1.10168,1.10171,1.1016,1.1016,163.05,1.10188,1.10191,1.10181,1.10182,181.4,True
'2018-01-03T09:04:00',1.1016,1.10163,1.1016,1.10161,114.35,1.10182,1.10185,1.1018,1.10183,155.73,True
'2018-01-03T09:05:00',1.1016,1.10187,1.1016,1.10179,174.41,1.10183,1.10209,1.10183,1.10202,193.1,False
'2018-01-03T09:06:00',1.10179,1.10186,1.10179,1.1018,190.94,1.10202,1.10207,1.10197,1.102,173.63,True
'2018-01-03T09:07:00',1.1018,1.10198,1.10173,1.10195,254.96,1.10201,1.1022,1.10191,1.10216,253.41,False
'2018-01-03T09:08:00',1.10197,1.102,1.1018,1.10185,179.38,1.10217,1.1022,1.10197,1.10206,143.65,True
'2018-01-03T09:09:00',1.10185,1.10192,1.10177,1.10192,89.72,1.10202,1.10212,1.10198,1.10211,71.04,False
'2018-01-03T09:10:00',1.10191,1.10192,1.10172,1.10173,143.37,1.10211,1.10213,1.10193,1.10193,110.09,False
'2018-01-03T09:11:00',1.10173,1.10175,1.10165,1.10166,117.19,1.10193,1.10197,1.10187,1.10188,114.5,True
'2018-01-03T09:12:00',1.10168,1.10177,1.10165,1.1017,84.11,1.10189,1.10191,1.10186,1.10189,66.7,False
'2018-01-03T09:13:00',1.10169,1.10176,1.10167,1.10168,126.31,1.10189,1.10193,1.10188,1.10189,114.21,False
'2018-01-03T09:14:00',1.10168,1.10177,1.10163,1.10166,76.6,1.1019,1.10199,1.10186,1.10188,106.66,True
'2018-01-03T09:15:00',1.10166,1.10179,1.10165,1.10174,77.72,1.10188,1.10198,1.10187,1.10192,71.98,False
'2018-01-03T09:16:00',1.10176,1.10177,1.10155,1.10156,133.56,1.10193,1.10194,1.10172,1.10174,98.0,True
'2018-01-03T09:17:00',1.10156,1.10161,1.10148,1.10157,60.88,1.10176,1.1018,1.10166,1.1018,60.44,True
'2018-01-03T09:18:00',1.10157,1.10163,1.10157,1.10158,185.51,1.10179,1.10183,1.10175,1.10178,167.71,False
'2018-01-03T09:19:00',1.10158,1.10158,1.10151,1.10153,219.06,1.10178,1.1018,1.10168,1.10168,182.81,True
'2018-01-03T09:20:00',1.10153,1.10157,1.10148,1.10155,210.96,1.10168,1.10177,1.10164,1.10176,225.31,False
'2018-01-03T09:21:00',1.10155,1.1016,1.1015,1.10153,166.94,1.10176,1.1018,1.10166,1.1017,153.17,True
'2018-01-03T09:22:00',1.10153,1.10157,1.10149,1.10155,174.58,1.10172,1.10176,1.10167,1.10174,138.7,False
'2018-01-03T09:23:00',1.10155,1.10156,1.10151,1.10155,149.3,1.10174,1.10175,1.1017,1.10171,108.9,True
'2018-01-03T09:24:00',1.10156,1.10156,1.10151,1.10155,116.71,1.1017,1.10175,1.1017,1.10174,124.09,False
'2018-01-03T09:25:00',1.10154,1.10161,1.10151,1.10151,82.05,1.10175,1.10178,1.10172,1.10172,75.01,True
'2018-01-03T09:26:00',1.10151,1.10164,1.10151,1.10163,145.44,1.10172,1.10185,1.10169,1.10185,104.05,True
'2018-01-03T09:27:00',1.10164,1.10194,1.10163,1.10191,183.07,1.10185,1.10216,1.10185,1.10208,187.47,False
'2018-01-03T09:28:00',1.10191,1.10191,1.10174,1.10185,158.49,1.10209,1.10209,1.10194,1.10206,171.9,True
'2018-01-03T09:29:00',1.10184,1.10194,1.10184,1.10187,169.98,1.10206,1.10215,1.10205,1.10207,169.28,False
'2018-01-03T09:30:00',1.10187,1.10195,1.10182,1.10185,135.63,1.10207,1.10215,1.10204,1.10204,156.83,True
'2018-01-03T09:31:00',1.10185,1.10191,1.10184,1.10184,157.79,1.10208,1.10211,1.10205,1.10207,144.71,True
'2018-01-03T09:32:00',1.10184,1.10207,1.10184,1.1019,173.31,1.10207,1.10226,1.10207,1.10212,174.82,True
'2018-01-03T09:33:00',1.10193,1.10195,1.1017,1.10192,236.37,1.10213,1.10218,1.10191,1.10214,239.02,False
'2018-01-03T09:34:00',1.10189,1.10196,1.10168,1.10171,199.9,1.10213,1.10215,1.10187,1.10189,170.58,True
'2018-01-03T09:35:00',1.10171,1.10174,1.10166,1.10174,135.79,1.10187,1.10188,1.10183,1.10188,69.0,True
'2018-01-03T09:36:00',1.10176,1.10193,1.10161,1.10182,141.37,1.10188,1.10213,1.10173,1.102,170.24,True
'2018-01-03T09:37:00',1.1018,1.10205,1.10173,1.10195,144.23,1.102,1.10227,1.10195,1.10216,150.88,False
'2018-01-03T09:38:00',1.10194,1.10197,1.10184,1.1019,122.72,1.10216,1.10219,1.10207,1.10211,137.38,True
'2018-01-03T09:39:00',1.1019,1.102,1.10186,1.10199,108.12,1.10211,1.1022,1.1021,1.1022,98.87,True
'2018-01-03T09:40:00',1.10199,1.10216,1.10185,1.10211,144.48,1.1022,1.10233,1.10209,1.10233,142.0,True
'2018-01-03T09:41:00',1.10212,1.10219,1.10197,1.10218,144.27,1.10233,1.10238,1.10219,1.10236,125.89,True
'2018-01-03T09:42:00',1.10217,1.10241,1.10205,1.10235,158.82,1.10236,1.10261,1.10227,1.10254,167.09,True
'2018-01-03T09:43:00',1.10235,1.10251,1.10232,1.10248,145.47,1.10256,1.10271,1.10253,1.10269,110.42,False
'2018-01-03T09:44:00',1.10248,1.10259,1.10246,1.10247,92.92,1.10268,1.10275,1.10265,1.1027,112.07,False
'2018-01-03T09:45:00',1.10247,1.10247,1.10237,1.10237,151.44,1.10269,1.10269,1.10255,1.10261,176.97,True
'2018-01-03T09:46:00',1.10237,1.1025,1.10237,1.10244,89.35,1.1026,1.10271,1.10257,1.10263,107.08,True
'2018-01-03T09:47:00',1.10245,1.10256,1.10242,1.1025,136.42,1.10264,1.10275,1.10262,1.1027,142.89,True
'2018-01-03T09:48:00',1.1025,1.1026,1.1025,1.1026,45.06,1.1027,1.10275,1.1027,1.10274,47.24,False
'2018-01-03T09:49:00',1.10257,1.10257,1.10253,1.10254,48.01,1.10275,1.10275,1.10269,1.10271,41.06,True
'2018-01-03T09:50:00',1.10253,1.10263,1.10253,1.10258,94.49,1.10272,1.10275,1.10272,1.10274,62.04,True
'2018-01-03T09:51:00',1.10254,1.1026,1.10254,1.1026,64.35,1.10275,1.10281,1.10275,1.1028,85.19,True
'2018-01-03T09:52:00',1.1026,1.10265,1.10255,1.10261,83.32,1.1028,1.10283,1.10276,1.10282,97.79,True
'2018-01-03T09:53:00',1.10261,1.10276,1.10261,1.10272,62.75,1.10282,1.10285,1.10276,1.10283,114.18,True
'2018-01-03T09:54:00',1.10272,1.10282,1.10265,1.1027,84.15,1.10282,1.10294,1.10282,1.10293,123.88,False
'2018-01-03T09:55:00',1.10267,1.10267,1.10258,1.10261,83.69,1.10287,1.10287,1.10279,1.10281,100.17,True
'2018-01-03T09:56:00',1.10262,1.10267,1.10257,1.10265,67.43,1.10281,1.10287,1.10277,1.1028,68.35,False
'2018-01-03T09:57:00',1.10264,1.10266,1.10256,1.10258,96.43,1.1028,1.1028,1.10279,1.1028,61.86,False
'2018-01-03T09:58:00',1.10258,1.1027,1.10254,1.10258,144.5,1.1028,1.1028,1.10274,1.10276,100.7,True
'2018-01-03T09:59:00',1.10259,1.10261,1.10251,1.10258,108.1,1.10276,1.1028,1.10272,1.1028,84.09,True
'2018-01-03T10:00:00',1.10258,1.10261,1.10253,1.10259,138.78,1.1028,1.1028,1.10274,1.1028,141.26,True
'2018-01-03T10:01:00',1.10259,1.10276,1.10253,1.10266,164.54,1.1028,1.10295,1.10276,1.10288,143.24,True
'2018-01-03T10:02:00',1.10267,1.10284,1.10266,1.10271,164.5,1.10289,1.10302,1.10286,1.10294,182.08,True
'2018-01-03T10:03:00',1.10273,1.10286,1.10271,1.10283,170.05,1.10296,1.10307,1.10292,1.10306,197.73,True
'2018-01-03T10:04:00',1.10283,1.10295,1.10283,1.10291,216.2,1.10306,1.10318,1.10304,1.10308,228.64,False
'2018-01-03T10:05:00',1.10292,1.10294,1.10282,1.10283,174.7,1.10308,1.10314,1.10304,1.10306,152.75,True
'2018-01-03T10:06:00',1.10283,1.10292,1.10281,1.10287,148.2,1.10305,1.10311,1.10304,1.10308,149.23,True
'2018-01-03T10:07:00',1.10286,1.10301,1.10284,1.10298,109.92,1.10308,1.10321,1.10304,1.10321,108.88,False
'2018-01-03T10:08:00',1.10298,1.10302,1.10291,1.10293,182.31,1.10321,1.10321,1.10311,1.10312,125.73,False
'2018-01-03T10:09:00',1.10291,1.10293,1.10288,1.10292,86.51,1.10312,1.10312,1.10306,1.10309,56.75,False
'2018-01-03T10:10:00',1.10289,1.10291,1.10264,1.10266,179.63,1.10309,1.10311,1.10285,1.10287,151.9,False
'2018-01-03T10:11:00',1.10265,1.10268,1.10242,1.10243,160.29,1.10287,1.10289,1.10262,1.10262,143.18,True
'2018-01-03T10:12:00',1.10243,1.10286,1.10237,1.10282,104.93,1.10262,1.10302,1.10257,1.103,113.72,False
'2018-01-03T10:13:00',1.10283,1.1029,1.10277,1.10281,54.57,1.10301,1.1031,1.10298,1.10301,81.89,True
'2018-01-03T10:14:00',1.1028,1.103,1.1028,1.10291,71.72,1.10301,1.10322,1.10301,1.1031,99.13,False
'2018-01-03T10:15:00',1.10292,1.10299,1.10284,1.10286,86.88,1.1031,1.10317,1.10304,1.10306,135.45,True
'2018-01-03T10:16:00',1.10285,1.10317,1.10285,1.10317,47.0,1.10306,1.10334,1.10305,1.10334,81.79,False
'2018-01-03T10:17:00',1.10317,1.10317,1.1031,1.10313,56.81,1.10334,1.10335,1.10329,1.10334,93.4,False
'2018-01-03T10:18:00',1.10313,1.10322,1.10306,1.10309,96.9,1.10333,1.10343,1.10327,1.10327,118.8,True
'2018-01-03T10:19:00',1.10306,1.10313,1.10306,1.10309,119.97,1.10328,1.10336,1.10327,1.10328,117.36,False
'2018-01-03T10:20:00',1.10309,1.10314,1.10301,1.10301,112.06,1.10328,1.10336,1.10323,1.10323,101.25,False
'2018-01-03T10:21:00',1.10301,1.10303,1.10275,1.10275,147.81,1.10321,1.10323,1.10297,1.10298,165.27,True
'2018-01-03T10:22:00',1.10275,1.10299,1.10275,1.10288,113.43,1.10298,1.10319,1.10298,1.10309,111.7,False
'2018-01-03T10:23:00',1.10288,1.1029,1.10281,1.10286,79.55,1.10308,1.10312,1.10305,1.10306,89.03,False
'2018-01-03T10:24:00',1.10285,1.10288,1.10281,1.10282,122.65,1.10305,1.1031,1.10303,1.10305,137.53,True
'2018-01-03T10:25:00',1.10282,1.10296,1.10278,1.10295,140.87,1.10305,1.10317,1.10301,1.10315,156.69,True
'2018-01-03T10:26:00',1.10295,1.103,1.10294,1.10297,122.18,1.10316,1.10322,1.10313,1.10316,107.51,False
'2018-01-03T10:27:00',1.10296,1.10298,1.10291,1.10293,115.22,1.10316,1.10317,1.10307,1.10313,140.17,True
'2018-01-03T10:28:00',1.10294,1.10296,1.10292,1.10295,87.47,1.10313,1.10315,1.10307,1.10314,101.78,False
'2018-01-03T10:29:00',1.10294,1.10295,1.10285,1.1029,74.97,1.10315,1.10315,1.10305,1.10308,90.62,True
'2018-01-03T10:30:00',1.10289,1.10295,1.10289,1.10292,65.43,1.10308,1.10316,1.10304,1.10309,97.3,False
'2018-01-03T10:31:00',1.10293,1.10294,1.1029,1.10291,57.46,1.10309,1.10309,1.10304,1.10306,81.38,False
'2018-01-03T10:32:00',1.10288,1.10293,1.10288,1.10291,84.19,1.10302,1.10312,1.10302,1.10305,98.53,True
'2018-01-03T10:33:00',1.1029,1.10292,1.10287,1.10292,50.33,1.10304,1.10309,1.10303,1.10308,48.63,True
'2018-01-03T10:34:00',1.10292,1.10294,1.10291,1.10291,61.19,1.10309,1.10312,1.10303,1.1031,76.03,True
'2018-01-03T10:35:00',1.10291,1.10294,1.10291,1.10294,23.49,1.10311,1.10311,1.10308,1.1031,32.03,False
'2018-01-03T10:36:00',1.10294,1.10294,1.10276,1.10276,78.76,1.1031,1.1031,1.10294,1.10294,92.61,False
'2018-01-03T10:37:00',1.10276,1.1028,1.10261,1.10274,165.0,1.10294,1.103,1.10281,1.10293,151.22,True
'2018-01-03T10:38:00',1.10274,1.10275,1.10262,1.10274,139.77,1.10295,1.10295,1.10283,1.10295,138.88,True
'2018-01-03T10:39:00',1.10274,1.10301,1.10272,1.10298,120.84,1.10293,1.10321,1.10293,1.10321,114.08,True
'2018-01-03T10:40:00',1.10299,1.10302,1.10293,1.103,102.58,1.1032,1.10323,1.1031,1.10322,95.84,False
'2018-01-03T10:41:00',1.103,1.10304,1.10298,1.10301,97.78,1.10322,1.10324,1.10318,1.1032,85.5,False
'2018-01-03T10:42:00',1.10302,1.10303,1.10292,1.10292,89.49,1.1032,1.10325,1.10307,1.10308,73.13,True
'2018-01-03T10:43:00',1.10292,1.10295,1.10291,1.10294,67.82,1.10307,1.10316,1.10305,1.10311,72.87,False
'2018-01-03T10:44:00',1.10292,1.10294,1.10288,1.10289,57.54,1.10309,1.10309,1.10305,1.10308,48.57,False
'2018-01-03T10:45:00',1.10289,1.10289,1.10285,1.10285,90.13,1.10308,1.10309,1.10303,1.10305,72.89,False
'2018-01-03T10:46:00',1.10287,1.10288,1.10266,1.1027,195.9,1.10306,1.10306,1.10285,1.10292,200.89,True
'2018-01-03T10:47:00',1.1027,1.10293,1.1027,1.10292,169.93,1.10292,1.10314,1.10292,1.10314,169.61,True
'2018-01-03T10:48:00',1.10292,1.10299,1.10292,1.10297,101.56,1.10314,1.10322,1.10312,1.10318,123.04,False
'2018-01-03T10:49:00',1.10297,1.10297,1.10286,1.10295,95.82,1.10318,1.10318,1.10308,1.10318,113.59,False
'2018-01-03T10:50:00',1.10295,1.10298,1.10292,1.10292,93.76,1.10318,1.10319,1.10313,1.10313,85.61,True
'2018-01-03T10:51:00',1.1029,1.10298,1.10288,1.10295,152.64,1.10311,1.10319,1.1031,1.10316,152.43,True
'2018-01-03T10:52:00',1.10296,1.10303,1.10294,1.103,147.97,1.10316,1.10323,1.10316,1.10323,89.22,False
'2018-01-03T10:53:00',1.103,1.10304,1.10296,1.10298,142.53,1.10321,1.10324,1.10318,1.10321,99.78,False
'2018-01-03T10:54:00',1.10299,1.103,1.10292,1.10292,160.62,1.10321,1.10322,1.10308,1.10311,106.14,True
'2018-01-03T10:55:00',1.10296,1.10302,1.10294,1.103,84.52,1.10314,1.10323,1.10314,1.10323,107.33,False
'2018-01-03T10:56:00',1.103,1.103,1.10294,1.10294,146.44,1.10322,1.10323,1.10311,1.10311,135.21,False
'2018-01-03T10:57:00',1.10295,1.10299,1.10291,1.10292,184.29,1.10313,1.10321,1.1031,1.10313,157.43,True
'2018-01-03T10:58:00',1.10292,1.10303,1.10292,1.10295,87.56,1.10314,1.10324,1.10313,1.10316,97.98,False
'2018-01-03T10:59:00',1.10295,1.10301,1.10292,1.10294,122.19,1.10316,1.10321,1.1031,1.10316,133.29,True
'2018-01-03T11:00:00',1.10294,1.10297,1.10292,1.10296,161.92,1.10315,1.10319,1.10309,1.10318,130.91,False
'2018-01-03T11:01:00',1.10296,1.10298,1.1029,1.10294,141.65,1.10318,1.10319,1.10307,1.10311,135.25,False
'2018-01-03T11:02:00',1.10294,1.10295,1.10269,1.10269,106.68,1.10311,1.10311,1.10292,1.10292,123.37,True
'2018-01-03T11:03:00',1.10267,1.10272,1.10267,1.10271,80.71,1.1029,1.10295,1.1029,1.10294,91.0,True
'2018-01-03T11:04:00',1.10271,1.10275,1.10263,1.10272,185.24,1.10291,1.10294,1.10283,1.10293,179.58,True
'2018-01-03T11:05:00',1.10272,1.10289,1.10272,1.10286,167.41,1.10293,1.10307,1.10291,1.10307,185.05,False
'2018-01-03T11:06:00',1.10286,1.10289,1.1028,1.10281,103.64,1.10306,1.10308,1.10303,1.10303,114.45,False
'2018-01-03T11:07:00',1.10281,1.1029,1.1028,1.10281,134.45,1.10303,1.1031,1.10301,1.10302,159.67,False
'2018-01-03T11:08:00',1.10281,1.10283,1.10276,1.1028,122.26,1.10301,1.10304,1.10297,1.103,134.43,False
'2018-01-03T11:09:00',1.1028,1.10282,1.10277,1.10279,82.49,1.103,1.10303,1.10295,1.10299,76.86,False
'2018-01-03T11:10:00',1.10279,1.1028,1.10272,1.10273,116.0,1.103,1.10302,1.10291,1.10294,114.72,False
'2018-01-03T11:11:00',1.10273,1.10273,1.1027,1.10272,80.35,1.10293,1.10294,1.10291,1.10292,73.98,True
'2018-01-03T11:12:00',1.10272,1.10281,1.10268,1.10274,148.15,1.10291,1.103,1.10288,1.10293,129.87,False
'2018-01-03T11:13:00',1.10274,1.10275,1.1026,1.10267,199.46,1.10293,1.10296,1.10274,1.1029,191.98,False
'2018-01-03T11:14:00',1.10267,1.10268,1.10257,1.10257,85.39,1.10288,1.10288,1.10274,1.10275,86.39,True
'2018-01-03T11:15:00',1.10257,1.10264,1.10257,1.10262,115.76,1.10274,1.10285,1.10274,1.10277,119.99,False
'2018-01-03T11:16:00',1.10259,1.10259,1.10253,1.10254,114.43,1.10277,1.10278,1.10274,1.10276,88.71,True
'2018-01-03T11:17:00',1.10254,1.10272,1.10254,1.10272,119.14,1.10276,1.10292,1.10276,1.10292,126.38,True
'2018-01-03T11:18:00',1.10272,1.10286,1.10272,1.10286,192.95,1.10294,1.10305,1.10293,1.10305,205.79,True
'2018-01-03T11:19:00',1.10286,1.10292,1.10285,1.10288,174.87,1.10305,1.10311,1.10305,1.1031,209.44,True
'2018-01-03T11:20:00',1.10288,1.10291,1.10284,1.10291,93.15,1.1031,1.10313,1.10305,1.10313,126.5,False
'2018-01-03T11:21:00',1.10294,1.10294,1.10268,1.1027,124.28,1.10312,1.10313,1.10288,1.10292,155.16,False
'2018-01-03T11:22:00',1.1027,1.1027,1.10267,1.10268,126.51,1.10293,1.10293,1.1029,1.1029,96.95,False
'2018-01-03T11:23:00',1.1027,1.10271,1.10259,1.10259,201.23,1.1029,1.10293,1.1028,1.10281,168.76,False
'2018-01-03T11:24:00',1.10259,1.10263,1.10251,1.10251,151.54,1.10281,1.10283,1.10271,1.10273,172.58,True
'2018-01-03T11:25:00',1.10251,1.10253,1.10248,1.10253,93.35,1.10274,1.10275,1.10267,1.10275,107.7,True
'2018-01-03T11:26:00',1.10253,1.10268,1.10253,1.10263,152.15,1.10275,1.10286,1.10273,1.10281,121.63,True
'2018-01-03T11:27:00',1.10264,1.10271,1.10259,1.10271,145.21,1.10286,1.10291,1.10282,1.1029,146.98,True
'2018-01-03T11:28:00',1.10271,1.10279,1.10269,1.10273,78.46,1.10291,1.10299,1.10289,1.10293,80.3,True
'2018-01-03T11:29:00',1.10273,1.1028,1.10268,1.1028,91.62,1.10294,1.10303,1.10291,1.10303,108.53,False
'2018-01-03T11:30:00',1.1028,1.1028,1.1026,1.10271,106.48,1.10303,1.10303,1.10283,1.10294,136.1,False
'2018-01-03T11:31:00',1.1027,1.1027,1.10255,1.10256,165.26,1.10294,1.10294,1.10278,1.10278,119.41,True
'2018-01-03T11:32:00',1.10255,1.10264,1.10255,1.10261,147.95,1.10278,1.10285,1.10277,1.10283,124.43,True
'2018-01-03T11:33:00',1.1026,1.10284,1.10259,1.10278,141.79,1.10282,1.103,1.1028,1.10294,186.45,True
'2018-01-03T11:34:00',1.10279,1.10297,1.10279,1.10296,107.55,1.10294,1.10318,1.10294,1.10316,184.64,False
'2018-01-03T11:35:00',1.10296,1.10296,1.1024,1.1024,215.3,1.10317,1.10318,1.10264,1.10265,243.15,True
'2018-01-03T11:36:00',1.1024,1.10257,1.10239,1.10255,133.27,1.10265,1.10279,1.10262,1.10278,138.4,False
'2018-01-03T11:37:00',1.10255,1.10259,1.10251,1.10251,119.96,1.10278,1.10281,1.10272,1.10273,143.58,True
'2018-01-03T11:38:00',1.10251,1.10267,1.10248,1.10264,128.28,1.10273,1.10288,1.10269,1.10284,158.12,False
'2018-01-03T11:39:00',1.10264,1.10269,1.10254,1.10259,117.11,1.10284,1.1029,1.10275,1.1028,151.23,True
'2018-01-03T11:40:00',1.10259,1.10273,1.10259,1.10273,38.05,1.10281,1.10295,1.10281,1.10294,66.41,False
'2018-01-03T11:41:00',1.10273,1.10273,1.1024,1.10241,110.22,1.10294,1.10296,1.10264,1.10267,138.34,False
'2018-01-03T11:42:00',1.1024,1.10253,1.10238,1.1024,154.3,1.10266,1.10274,1.1026,1.10261,150.01,False
'2018-01-03T11:43:00',1.10241,1.10245,1.10232,1.10233,150.06,1.10261,1.10265,1.10253,1.10253,161.41,True
'2018-01-03T11:44:00',1.10233,1.10235,1.10229,1.10235,140.7,1.10254,1.10256,1.1025,1.10253,144.08,False
'2018-01-03T11:45:00',1.10235,1.10235,1.1023,1.1023,78.6,1.10256,1.10257,1.10249,1.10251,101.49,False
'2018-01-03T11:46:00',1.1023,1.10231,1.10225,1.10226,108.18,1.10252,1.10252,1.10245,1.10245,99.36,False
'2018-01-03T11:47:00',1.10226,1.10229,1.10218,1.10221,103.29,1.10245,1.1025,1.10236,1.10242,93.96,False
'2018-01-03T11:48:00',1.1022,1.10222,1.10206,1.10209,165.57,1.10242,1.10244,1.10225,1.10228,164.68,True
'2018-01-03T11:49:00',1.10209,1.10219,1.10204,1.10217,116.75,1.10228,1.10236,1.10222,1.10236,123.45,True
'2018-01-03T11:50:00',1.10219,1.10227,1.10218,1.10223,74.62,1.10236,1.10244,1.10236,1.10241,103.95,False
'2018-01-03T11:51:00',1.10223,1.1023,1.10219,1.10221,83.12,1.10243,1.10248,1.10238,1.1024,125.09,True
'2018-01-03T11:52:00',1.1022,1.10247,1.1022,1.1023,110.12,1.1024,1.10266,1.10239,1.10251,119.33,False
'2018-01-03T11:53:00',1.1023,1.10236,1.10203,1.10206,157.52,1.10252,1.10257,1.10226,1.10226,167.84,False
'2018-01-03T11:54:00',1.10206,1.10212,1.10191,1.10204,205.49,1.10226,1.10233,1.10213,1.10221,193.99,False
'2018-01-03T11:55:00',1.10204,1.10211,1.10195,1.10195,138.49,1.10223,1.10228,1.10207,1.10208,195.16,True
'2018-01-03T11:56:00',1.10195,1.10212,1.10177,1.10208,88.0,1.10209,1.10227,1.10191,1.10222,138.37,True
'2018-01-03T11:57:00',1.10208,1.1023,1.10208,1.10221,84.0,1.10223,1.10244,1.10222,1.10243,134.9,False
'2018-01-03T11:58:00',1.10218,1.10218,1.10211,1.10212,78.46,1.10239,1.10239,1.10232,1.10232,84.91,False
'2018-01-03T11:59:00',1.10212,1.10213,1.10189,1.10205,154.09,1.10233,1.10233,1.10209,1.10226,169.04,False
'2018-01-03T12:00:00',1.10205,1.10206,1.10176,1.10192,255.92,1.10226,1.10229,1.10199,1.10215,276.32,False
'2018-01-03T12:01:00',1.10191,1.10194,1.10189,1.10189,86.16,1.10215,1.10217,1.10208,1.10209,94.78,False
'2018-01-03T12:02:00',1.10189,1.102,1.10183,1.10186,141.57,1.10209,1.1022,1.10204,1.1021,157.29,True
'2018-01-03T12:03:00',1.10188,1.10191,1.10186,1.10188,131.79,1.1021,1.10213,1.10209,1.10212,131.92,False
'2018-01-03T12:04:00',1.10188,1.10195,1.10182,1.10182,187.78,1.10212,1.10216,1.10202,1.10204,238.72,False
'2018-01-03T12:05:00',1.10178,1.10182,1.10174,1.10177,160.64,1.10199,1.10202,1.10195,1.10201,144.8,False
'2018-01-03T12:06:00',1.10177,1.10178,1.10175,1.10176,83.85,1.10201,1.10201,1.10196,1.10198,122.72,True
'2018-01-03T12:07:00',1.10175,1.10185,1.10163,1.1018,145.04,1.10198,1.10203,1.10185,1.10201,134.19,True
'2018-01-03T12:08:00',1.10181,1.10185,1.10173,1.10181,165.59,1.10202,1.10207,1.10193,1.10203,135.81,False
'2018-01-03T12:09:00',1.1018,1.10182,1.10177,1.10177,73.56,1.10203,1.10206,1.10199,1.10199,85.21,True
'2018-01-03T12:10:00',1.10177,1.10187,1.10176,1.10181,138.37,1.10199,1.1021,1.10195,1.10203,131.63,False
'2018-01-03T12:11:00',1.10181,1.10183,1.10176,1.1018,114.6,1.102,1.10204,1.10197,1.102,100.61,True
'2018-01-03T12:12:00',1.1018,1.10193,1.10177,1.10189,167.43,1.10201,1.10215,1.10198,1.10212,142.18,True
'2018-01-03T12:13:00',1.10189,1.10199,1.10185,1.10192,130.53,1.10211,1.10219,1.10206,1.10211,110.25,True
'2018-01-03T12:14:00',1.10191,1.10204,1.10186,1.10202,137.08,1.10211,1.10224,1.10207,1.10223,93.6,True
'2018-01-03T12:15:00',1.10204,1.10212,1.10201,1.10209,73.2,1.10223,1.10235,1.10223,1.10229,55.32,False
'2018-01-03T12:16:00',1.10209,1.1021,1.10198,1.10207,134.42,1.10229,1.10231,1.10216,1.10229,94.66,True
'2018-01-03T12:17:00',1.10207,1.10214,1.10207,1.10209,39.84,1.10229,1.10231,1.10223,1.1023,33.71,True
'2018-01-03T12:18:00',1.1021,1.10213,1.10202,1.1021,113.94,1.1023,1.10233,1.10218,1.10231,98.79,True
'2018-01-03T12:19:00',1.10212,1.10224,1.10212,1.10221,137.49,1.10234,1.10246,1.10234,1.10242,163.51,True
'2018-01-03T12:20:00',1.10221,1.10256,1.10217,1.10246,97.1,1.10243,1.10266,1.10239,1.10266,128.87,False
'2018-01-03T12:21:00',1.10244,1.10244,1.1023,1.1023,99.38,1.10265,1.10265,1.10251,1.10252,90.94,True
'2018-01-03T12:22:00',1.1023,1.10239,1.10221,1.10235,186.03,1.1025,1.1026,1.10244,1.10253,187.23,False
'2018-01-03T12:23:00',1.10235,1.10236,1.10228,1.10229,144.99,1.10253,1.10256,1.10251,1.10252,134.22,True
'2018-01-03T12:24:00',1.10229,1.10235,1.10226,1.10229,122.04,1.10252,1.10256,1.10249,1.10253,123.35,False
'2018-01-03T12:25:00',1.10229,1.10232,1.10214,1.10214,100.52,1.10253,1.10254,1.10237,1.10237,94.15,True
'2018-01-03T12:26:00',1.10214,1.10218,1.10214,1.10217,104.52,1.10237,1.10241,1.10236,1.10239,104.24,False
'2018-01-03T12:27:00',1.10217,1.10218,1.10207,1.10212,132.29,1.10239,1.10241,1.1023,1.10234,124.47,True
'2018-01-03T12:28:00',1.10212,1.1024,1.10211,1.10238,133.04,1.10234,1.10262,1.10234,1.1026,139.96,True
'2018-01-03T12:29:00',1.10239,1.10243,1.10236,1.10243,156.26,1.1026,1.10263,1.10258,1.10262,171.88,True
'2018-01-03T12:30:00',1.10242,1.10249,1.10238,1.10249,109.22,1.10264,1.10273,1.10259,1.10269,113.86,False
'2018-01-03T12:31:00',1.10248,1.10255,1.10247,1.10248,138.32,1.10269,1.10276,1.10269,1.1027,117.98,False
'2018-01-03T12:32:00',1.1025,1.1025,1.10244,1.10245,102.58,1.10272,1.10273,1.10265,1.10267,129.24,False
'2018-01-03T12:33:00',1.10246,1.10257,1.10236,1.10236,144.76,1.10267,1.10279,1.10258,1.1026,147.25,False
'2018-01-03T12:34:00',1.10236,1.10245,1.10232,1.10235,168.67,1.1026,1.10266,1.10254,1.10258,162.46,True
'2018-01-03T12:35:00',1.10235,1.10243,1.10233,1.10242,142.96,1.10257,1.10266,1.10256,1.10266,131.62,True
'2018-01-03T12:36:00',1.10242,1.10253,1.10241,1.1025,179.24,1.10266,1.10273,1.10265,1.1027,163.1,False
'2018-01-03T12:37:00',1.1025,1.1025,1.10241,1.10241,100.36,1.10269,1.10274,1.10261,1.10262,107.12,True
'2018-01-03T12:38:00',1.10241,1.10254,1.10241,1.10243,112.09,1.10264,1.10275,1.10262,1.10265,119.66,False
'2018-01-03T12:39:00',1.10243,1.10244,1.10231,1.10231,98.13,1.10265,1.10265,1.10251,1.10251,109.54,True
'2018-01-03T12:40:00',1.10231,1.10241,1.10223,1.10235,124.21,1.10254,1.1026,1.10245,1.10256,129.7,False
'2018-01-03T12:41:00',1.10235,1.10235,1.10226,1.10233,151.92,1.10256,1.10257,1.10247,1.10254,167.29,True
'2018-01-03T12:42:00',1.10233,1.10255,1.1023,1.10255,152.32,1.10254,1.10271,1.10251,1.10271,158.31,True
'2018-01-03T12:43:00',1.10255,1.10257,1.10255,1.10256,81.0,1.10272,1.10276,1.1027,1.10271,160.21,True
'2018-01-03T12:44:00',1.10256,1.10266,1.10255,1.1026,79.0,1.10273,1.10284,1.10269,1.10277,143.32,False
'2018-01-03T12:45:00',1.1026,1.1026,1.10252,1.10252,52.12,1.10276,1.10277,1.10268,1.10272,80.89,True
'2018-01-03T12:46:00',1.10254,1.10259,1.10251,1.10259,64.01,1.10272,1.1028,1.10272,1.10279,77.54,True
'2018-01-03T12:47:00',1.10258,1.10262,1.10255,1.10259,89.19,1.1028,1.10282,1.10278,1.10281,153.3,False
'2018-01-03T12:48:00',1.10259,1.10259,1.10253,1.10257,123.68,1.10281,1.10281,1.10276,1.10279,147.25,False
'2018-01-03T12:49:00',1.10259,1.10259,1.10241,1.10244,72.02,1.10279,1.1028,1.10264,1.10265,88.34,False
'2018-01-03T12:50:00',1.10244,1.10247,1.10241,1.10241,57.27,1.10266,1.1027,1.10265,1.10266,63.83,True
'2018-01-03T12:51:00',1.10241,1.10249,1.10234,1.10249,167.28,1.10266,1.10272,1.10258,1.10272,141.97,False
'2018-01-03T12:52:00',1.10248,1.10248,1.10235,1.10239,95.17,1.10269,1.10269,1.10259,1.10259,131.18,False
'2018-01-03T12:53:00',1.10239,1.10239,1.10234,1.10236,71.84,1.10259,1.10261,1.10252,1.10255,71.55,True
'2018-01-03T12:54:00',1.10236,1.10257,1.10234,1.10249,108.44,1.10254,1.10275,1.10254,1.10267,167.71,False
'2018-01-03T12:55:00',1.10249,1.1025,1.1023,1.1023,55.53,1.10268,1.1027,1.10248,1.10248,95.59,False
'2018-01-03T12:56:00',1.1023,1.1023,1.10224,1.10227,106.36,1.1025,1.10251,1.10243,1.10245,104.17,False
'2018-01-03T12:57:00',1.10227,1.10227,1.10214,1.10214,28.67,1.10243,1.10244,1.10232,1.10232,25.99,True
'2018-01-03T12:58:00',1.10214,1.10225,1.10214,1.10223,73.47,1.10232,1.10245,1.1023,1.10245,55.26,False
'2018-01-03T12:59:00',1.10223,1.10223,1.10212,1.1022,116.51,1.10245,1.10246,1.10233,1.10242,122.37,True
'2018-01-03T13:00:00',1.1022,1.10226,1.10217,1.10222,46.17,1.10242,1.10245,1.1024,1.10243,68.03,True
'2018-01-03T13:01:00',1.10223,1.10241,1.10222,1.10237,111.03,1.10243,1.10262,1.10242,1.10259,130.98,True
'2018-01-03T13:02:00',1.10237,1.1024,1.10236,1.10239,86.69,1.10259,1.10262,1.10257,1.10259,77.28,False
'2018-01-03T13:03:00',1.1024,1.10243,1.10238,1.10239,68.69,1.10259,1.10263,1.10258,1.10259,66.24,True
'2018-01-03T13:04:00',1.10238,1.1025,1.10235,1.1025,86.92,1.10259,1.1027,1.10256,1.1027,99.49,False
'2018-01-03T13:05:00',1.10249,1.10253,1.10243,1.10244,182.26,1.1027,1.10274,1.10265,1.10265,157.11,True
'2018-01-03T13:06:00',1.10244,1.10251,1.10242,1.10251,89.43,1.10264,1.10271,1.10261,1.10271,102.28,False
'2018-01-03T13:07:00',1.1025,1.10257,1.10245,1.10247,110.47,1.10271,1.10274,1.10266,1.10267,143.72,True
'2018-01-03T13:08:00',1.10247,1.10256,1.10244,1.10252,88.98,1.10267,1.10273,1.10267,1.10271,111.5,False
'2018-01-03T13:09:00',1.10253,1.10254,1.10237,1.10237,88.25,1.10272,1.10272,1.10258,1.10258,68.99,False
'2018-01-03T13:10:00',1.10238,1.10246,1.10229,1.10229,147.45,1.10258,1.10265,1.10246,1.10246,91.43,False
'2018-01-03T13:11:00',1.10229,1.10234,1.10227,1.10227,45.23,1.10247,1.10251,1.10243,1.10245,34.74,True
'2018-01-03T13:12:00',1.10227,1.10231,1.10225,1.1023,55.81,1.10245,1.10247,1.10242,1.10245,42.62,True
'2018-01-03T13:13:00',1.10231,1.10267,1.1023,1.10262,171.48,1.10245,1.10286,1.10245,1.10282,195.44,True
'2018-01-03T13:14:00',1.10262,1.10285,1.1026,1.10276,195.27,1.10282,1.10305,1.1028,1.10297,214.81,True
'2018-01-03T13:15:00',1.10276,1.103,1.10276,1.10294,136.89,1.10298,1.10319,1.10297,1.10316,171.31,True
'2018-01-03T13:16:00',1.10295,1.10315,1.10294,1.10312,162.49,1.10317,1.10336,1.10317,1.10334,154.04,True
'2018-01-03T13:17:00',1.10312,1.10319,1.10308,1.10316,174.61,1.10334,1.10339,1.1033,1.10338,187.67,False
'2018-01-03T13:18:00',1.10316,1.10316,1.10311,1.10313,151.43,1.10338,1.10338,1.10332,1.10333,154.67,False
'2018-01-03T13:19:00',1.10314,1.10321,1.10305,1.10305,188.52,1.10335,1.10339,1.10324,1.10324,201.19,True
'2018-01-03T13:20:00',1.10306,1.10341,1.10299,1.10341,93.06,1.10323,1.10349,1.10313,1.10349,140.27,True
'2018-01-03T13:21:00',1.10341,1.10355,1.10336,1.10353,81.88,1.10349,1.10375,1.10348,1.10368,137.61,False
'2018-01-03T13:22:00',1.10353,1.10353,1.10325,1.10328,120.34,1.10367,1.10367,1.10339,1.10349,141.05,False
'2018-01-03T13:23:00',1.10329,1.10342,1.10317,1.10328,123.44,1.1035,1.10361,1.10336,1.10349,167.33,True
'2018-01-03T13:24:00',1.10329,1.10357,1.10328,1.10355,167.36,1.10348,1.10378,1.10348,1.10378,195.48,True
'2018-01-03T13:25:00',1.10355,1.104,1.10355,1.10396,110.41,1.10376,1.10419,1.10376,1.10417,184.62,False
'2018-01-03T13:26:00',1.10396,1.10397,1.10386,1.10394,161.35,1.10418,1.10418,1.10408,1.10416,187.08,True
'2018-01-03T13:27:00',1.10394,1.10407,1.10391,1.10403,131.77,1.10417,1.10428,1.10412,1.10425,159.41,False
'2018-01-03T13:28:00',1.10403,1.10404,1.10381,1.10382,167.53,1.10425,1.10425,1.104,1.10402,215.14,False
'2018-01-03T13:29:00',1.10381,1.10383,1.10357,1.10358,119.47,1.10402,1.10403,1.10377,1.10379,158.23,False
'2018-01-03T13:30:00',1.10358,1.10361,1.10351,1.10357,161.41,1.10378,1.10383,1.10375,1.10379,217.02,False
'2018-01-03T13:31:00',1.10357,1.10364,1.10356,1.10357,142.93,1.10382,1.10385,1.10372,1.10378,133.72,True
'2018-01-03T13:32:00',1.10357,1.10363,1.10356,1.10359,98.9,1.10379,1.10385,1.10377,1.10378,117.57,False
'2018-01-03T13:33:00',1.10359,1.10359,1.10357,1.10359,90.76,1.10377,1.10378,1.10376,1.10377,65.11,True
'2018-01-03T13:34:00',1.10359,1.10371,1.10359,1.10363,119.61,1.10377,1.1039,1.10377,1.10383,100.33,True
'2018-01-03T13:35:00',1.10363,1.10368,1.10363,1.10366,118.07,1.10384,1.10387,1.10383,1.10387,77.57,True
'2018-01-03T13:36:00',1.10367,1.10382,1.10363,1.10382,144.95,1.10386,1.104,1.10383,1.104,159.17,False
'2018-01-03T13:37:00',1.10382,1.10393,1.10378,1.10379,111.92,1.104,1.10412,1.10397,1.10402,156.99,False
'2018-01-03T13:38:00',1.10379,1.10383,1.10379,1.10379,245.74,1.10401,1.10404,1.10399,1.10401,207.11,True
'2018-01-03T13:39:00',1.10379,1.10394,1.10378,1.10385,149.38,1.10402,1.10412,1.104,1.10405,156.73,False
'2018-01-03T13:40:00',1.10384,1.10385,1.10377,1.10377,125.41,1.10403,1.10404,1.10398,1.104,178.22,True
'2018-01-03T13:41:00',1.10377,1.10385,1.10377,1.10379,123.26,1.104,1.10408,1.104,1.10402,150.84,True
'2018-01-03T13:42:00',1.10379,1.10386,1.10379,1.10383,99.93,1.10402,1.10406,1.104,1.10404,108.73,False
'2018-01-03T13:43:00',1.10383,1.10383,1.1038,1.10381,114.79,1.10404,1.10406,1.10397,1.10398,125.13,False
'2018-01-03T13:44:00',1.10382,1.10382,1.10367,1.10378,88.64,1.10398,1.10401,1.10385,1.10396,66.53,False
'2018-01-03T13:45:00',1.10378,1.10378,1.10369,1.10369,66.88,1.10396,1.10396,1.10384,1.10384,54.95,False
'2018-01-03T13:46:00',1.10369,1.10369,1.10344,1.10344,121.45,1.10385,1.10385,1.10364,1.10364,72.0,False
'2018-01-03T13:47:00',1.10344,1.10344,1.10329,1.10339,149.66,1.10364,1.10364,1.10348,1.10359,108.05,True
'2018-01-03T13:48:00',1.1034,1.1035,1.1034,1.10343,138.95,1.10359,1.10369,1.10359,1.10365,113.75,True
'2018-01-03T13:49:00',1.10342,1.10356,1.10342,1.10349,86.24,1.10365,1.10375,1.10365,1.10368,94.86,False
'2018-01-03T13:50:00',1.10345,1.10356,1.10345,1.10348,60.2,1.10366,1.10372,1.10366,1.10366,89.89,False
'2018-01-03T13:51:00',1.10347,1.10351,1.1034,1.10342,57.27,1.10366,1.10368,1.1036,1.10364,75.26,False
'2018-01-03T13:52:00',1.10342,1.10342,1.1033,1.10335,128.04,1.10362,1.10363,1.10348,1.10357,108.63,True
'2018-01-03T13:53:00',1.10334,1.10343,1.10333,1.10342,165.09,1.10357,1.10365,1.10353,1.10363,168.86,True
'2018-01-03T13:54:00',1.10342,1.10352,1.10336,1.10344,182.08,1.10363,1.10373,1.10359,1.10366,199.69,True
'2018-01-03T13:55:00',1.10344,1.10361,1.10344,1.1035,111.95,1.10367,1.10383,1.10367,1.1037,149.67,True
'2018-01-03T13:56:00',1.1035,1.10366,1.10347,1.10351,138.54,1.10372,1.10386,1.10363,1.10373,174.55,False
'2018-01-03T13:57:00',1.10351,1.10354,1.10339,1.10339,139.74,1.10373,1.10374,1.10359,1.1036,161.73,True
'2018-01-03T13:58:00',1.10339,1.10343,1.10329,1.10341,93.72,1.10359,1.10364,1.10351,1.10363,118.76,False
'2018-01-03T13:59:00',1.10341,1.10341,1.10318,1.10321,102.3,1.10363,1.10363,1.1034,1.10346,121.02,True
'2018-01-03T14:00:00',1.10323,1.10327,1.10321,1.10327,92.43,1.10346,1.1035,1.10342,1.10347,122.64,True
'2018-01-03T14:01:00',1.10327,1.10354,1.10326,1.10347,96.77,1.1035,1.10378,1.10348,1.10368,133.73,True
'2018-01-03T14:02:00',1.10347,1.10375,1.10347,1.10369,86.78,1.10369,1.10393,1.10369,1.10389,126.14,True
'2018-01-03T14:03:00',1.10371,1.10396,1.10371,1.10388,109.12,1.10389,1.1041,1.10389,1.10406,196.03,True
'2018-01-03T14:04:00',1.10389,1.10405,1.10389,1.10405,105.0,1.10405,1.10419,1.10405,1.10419,187.11,False
'2018-01-03T14:05:00',1.10405,1.10412,1.10395,1.10396,113.25,1.10419,1.10429,1.10415,1.10418,156.21,True
'2018-01-03T14:06:00',1.10395,1.10408,1.10395,1.10404,155.39,1.10418,1.10429,1.10418,1.10428,154.83,True
'2018-01-03T14:07:00',1.10405,1.1041,1.10401,1.10409,65.65,1.10426,1.10432,1.1042,1.10432,91.35,False
'2018-01-03T14:08:00',1.1041,1.10416,1.10405,1.10405,116.94,1.10432,1.10437,1.10424,1.10424,173.79,False
'2018-01-03T14:09:00',1.10405,1.10409,1.10396,1.10399,108.74,1.10424,1.10431,1.10418,1.10421,127.45,True
'2018-01-03T14:10:00',1.10401,1.10407,1.10393,1.104,100.77,1.10421,1.10424,1.10416,1.10423,137.06,True
'2018-01-03T14:11:00',1.10399,1.10408,1.10395,1.10404,91.11,1.10423,1.10425,1.10416,1.10422,118.16,False
'2018-01-03T14:12:00',1.10403,1.10414,1.10392,1.10398,81.8,1.10422,1.10432,1.1041,1.10414,113.54,True
'2018-01-03T14:13:00',1.10397,1.10412,1.10396,1.10407,88.95,1.10414,1.10425,1.10414,1.10424,93.21,False
'2018-01-03T14:14:00',1.10404,1.10405,1.10396,1.10404,135.67,1.10425,1.10428,1.10405,1.10426,130.46,True
'2018-01-03T14:15:00',1.10405,1.10411,1.104,1.10408,81.41,1.10426,1.10428,1.10422,1.10424,94.74,False
'2018-01-03T14:16:00',1.10407,1.10408,1.10393,1.10404,123.96,1.10424,1.10425,1.10416,1.10424,148.9,True
'2018-01-03T14:17:00',1.10405,1.10414,1.10404,1.10409,45.11,1.10424,1.10427,1.10423,1.10424,52.15,False
'2018-01-03T14:18:00',1.10409,1.1041,1.10367,1.10367,119.46,1.10424,1.10427,1.10387,1.10387,119.39,False
'2018-01-03T14:19:00',1.10364,1.10374,1.10356,1.10365,155.77,1.10386,1.10394,1.10374,1.10381,134.35,False
'2018-01-03T14:20:00',1.10363,1.10368,1.10352,1.10354,136.0,1.10383,1.10386,1.1037,1.10375,90.13,False
'2018-01-03T14:21:00',1.10354,1.1036,1.10352,1.10354,137.11,1.10371,1.10381,1.1037,1.10375,146.97,True
'2018-01-03T14:22:00',1.10353,1.10372,1.10348,1.1037,139.38,1.10375,1.10395,1.1037,1.10393,157.8,False
'2018-01-03T14:23:00',1.1037,1.10378,1.10364,1.10367,139.76,1.10393,1.10399,1.10385,1.1039,143.5,True
'2018-01-03T14:24:00',1.10368,1.10391,1.10362,1.10379,219.19,1.1039,1.10413,1.10384,1.10403,227.9,False
'2018-01-03T14:25:00',1.10379,1.10382,1.10363,1.10375,189.6,1.10404,1.10404,1.10384,1.10395,211.02,True
'2018-01-03T14:26:00',1.10374,1.1039,1.10372,1.1039,146.89,1.10395,1.10412,1.10388,1.10412,144.0,False
'2018-01-03T14:27:00',1.10389,1.1039,1.10375,1.10378,152.97,1.10411,1.10412,1.10396,1.10399,149.84,True
'2018-01-03T14:28:00',1.10379,1.10386,1.10378,1.10382,116.48,1.10399,1.10409,1.10399,1.10404,125.95,False
'2018-01-03T14:29:00',1.10382,1.10394,1.10378,1.10378,182.75,1.10403,1.10415,1.104,1.10401,184.86,True
'2018-01-03T14:30:00',1.10378,1.10386,1.10376,1.10385,117.15,1.104,1.10408,1.10397,1.10406,119.66,False
'2018-01-03T14:31:00',1.10385,1.10393,1.10382,1.10384,166.18,1.10406,1.10415,1.10405,1.10405,177.97,True
'2018-01-03T14:32:00',1.10384,1.1039,1.10384,1.10386,87.38,1.10405,1.1041,1.10403,1.10407,116.31,False
'2018-01-03T14:33:00',1.10387,1.10391,1.1038,1.10382,115.99,1.10407,1.10412,1.10402,1.10403,124.93,False
'2018-01-03T14:34:00',1.10382,1.1039,1.10376,1.1038,245.21,1.10405,1.10411,1.10398,1.10399,201.21,False
'2018-01-03T14:35:00',1.1038,1.10381,1.10361,1.10362,159.28,1.10399,1.10401,1.10376,1.1038,177.06,True
'2018-01-03T14:36:00',1.10362,1.10365,1.10356,1.10365,100.25,1.10382,1.10382,1.10373,1.10377,69.77,False
'2018-01-03T14:37:00',1.10364,1.10367,1.10359,1.10362,82.62,1.10377,1.10388,1.10375,1.10382,82.54,False
'2018-01-03T14:38:00',1.10362,1.10367,1.10352,1.10362,125.93,1.10383,1.10388,1.10372,1.10378,114.9,True
'2018-01-03T14:39:00',1.10361,1.10378,1.10352,1.10375,121.63,1.10377,1.10397,1.10373,1.10395,125.3,False
'2018-01-03T14:40:00',1.10375,1.10384,1.10372,1.10374,136.84,1.10395,1.10403,1.10388,1.10397,143.43,True
'2018-01-03T14:41:00',1.10374,1.10382,1.10373,1.10376,135.38,1.10396,1.104,1.10396,1.10398,142.52,True
'2018-01-03T14:42:00',1.10375,1.10381,1.10372,1.10378,200.51,1.10398,1.10403,1.10394,1.104,212.61,False
'2018-01-03T14:43:00',1.10378,1.10384,1.10375,1.10377,80.06,1.104,1.10404,1.10397,1.10397,99.39,False
'2018-01-03T14:44:00',1.10377,1.1038,1.10373,1.10373,78.94,1.10398,1.10401,1.10394,1.10394,97.17,False
'2018-01-03T14:45:00',1.10373,1.10374,1.1037,1.10372,120.98,1.10394,1.10395,1.10391,1.10395,184.28,False
'2018-01-03T14:46:00',1.10372,1.10378,1.10365,1.10367,152.04,1.10395,1.10396,1.10386,1.10388,173.77,False
'2018-01-03T14:47:00',1.10367,1.10367,1.10362,1.10362,224.52,1.10388,1.10388,1.10383,1.10384,234.99,False
'2018-01-03T14:48:00',1.10361,1.10365,1.10348,1.10348,113.19,1.10383,1.10385,1.10368,1.10369,140.85,True
'2018-01-03T14:49:00',1.10348,1.10359,1.10345,1.10356,126.5,1.10368,1.10381,1.10367,1.10378,135.48,False
'2018-01-03T14:50:00',1.10356,1.10356,1.10345,1.10345,122.0,1.10378,1.10378,1.10365,1.10368,157.45,True
'2018-01-03T14:51:00',1.10345,1.10361,1.10345,1.10347,209.34,1.10368,1.10379,1.10368,1.10369,229.9,True
'2018-01-03T14:52:00',1.10347,1.10354,1.10345,1.1035,167.84,1.10368,1.10375,1.10363,1.10372,192.36,False
'2018-01-03T14:53:00',1.10351,1.10351,1.10345,1.10345,78.35,1.10371,1.10371,1.10362,1.10366,100.2,False
'2018-01-03T14:54:00',1.10345,1.10347,1.10333,1.10333,159.17,1.10366,1.10366,1.10354,1.10354,176.93,False
'2018-01-03T14:55:00',1.10333,1.10333,1.10331,1.10331,97.29,1.10354,1.10357,1.10349,1.10354,117.43,False
'2018-01-03T14:56:00',1.10331,1.10332,1.10311,1.10315,97.1,1.10353,1.10354,1.10324,1.10325,102.39,False
'2018-01-03T14:57:00',1.10315,1.10317,1.10308,1.10308,56.9,1.10335,1.10338,1.10325,1.1033,47.09,True
'2018-01-03T14:58:00',1.1031,1.10314,1.10307,1.10312,54.53,1.1033,1.1033,1.10328,1.10329,65.79,True
'2018-01-03T14:59:00',1.10312,1.10335,1.10303,1.10333,159.77,1.10329,1.10355,1.10319,1.10352,213.28,True
'2018-01-03T15:00:00',1.1033,1.10354,1.1033,1.10352,262.76,1.10351,1.10372,1.1035,1.1037,268.11,True
'2018-01-03T15:01:00',1.10353,1.10368,1.10349,1.10365,167.65,1.1037,1.10386,1.10364,1.10383,120.3,True
'2018-01-03T15:02:00',1.10367,1.10377,1.10353,1.10374,178.76,1.10383,1.10398,1.10376,1.10394,217.81,True
'2018-01-03T15:03:00',1.10373,1.10376,1.10367,1.10376,123.27,1.10394,1.10397,1.10388,1.10393,133.28,False
'2018-01-03T15:04:00',1.1038,1.1038,1.10365,1.10376,113.21,1.10396,1.104,1.10385,1.10392,86.94,True
'2018-01-03T15:05:00',1.10375,1.10401,1.10374,1.10394,244.18,1.10392,1.10419,1.10392,1.10414,217.28,False
'2018-01-03T15:06:00',1.10393,1.10397,1.10384,1.10391,185.87,1.10414,1.10415,1.10404,1.1041,159.56,True
'2018-01-03T15:07:00',1.10391,1.10398,1.10385,1.10393,188.72,1.1041,1.10414,1.10402,1.10413,223.48,False
'2018-01-03T15:08:00',1.10393,1.10399,1.10386,1.10387,142.38,1.10414,1.10416,1.10408,1.10408,177.47,True
'2018-01-03T15:09:00',1.10387,1.10396,1.10381,1.10389,219.91,1.10408,1.10415,1.10403,1.10409,158.51,True
'2018-01-03T15:10:00',1.1039,1.10407,1.10388,1.10398,188.55,1.10412,1.10428,1.1041,1.10423,188.45,False
'2018-01-03T15:11:00',1.10398,1.104,1.10397,1.10398,126.91,1.10422,1.10424,1.10419,1.10421,108.95,False
'2018-01-03T15:12:00',1.10399,1.10405,1.10395,1.10395,96.67,1.10421,1.10424,1.10416,1.10416,89.62,True
'2018-01-03T15:13:00',1.10395,1.10402,1.10395,1.10402,121.02,1.1042,1.10425,1.10419,1.10422,125.0,True
'2018-01-03T15:14:00',1.10402,1.10419,1.10398,1.10411,105.88,1.10422,1.10435,1.10416,1.10428,73.16,True
'2018-01-03T15:15:00',1.10409,1.10424,1.10405,1.10414,99.35,1.10423,1.10441,1.10422,1.10433,132.34,True
'2018-01-03T15:16:00',1.10414,1.10434,1.10412,1.10434,119.62,1.10434,1.10447,1.10434,1.10447,100.44,False
'2018-01-03T15:17:00',1.10433,1.10441,1.10431,1.10431,84.92,1.10447,1.10457,1.10445,1.10447,63.03,True
'2018-01-03T15:18:00',1.10431,1.10453,1.10426,1.10449,128.79,1.10447,1.10468,1.10445,1.10467,81.31,False
'2018-01-03T15:19:00',1.10449,1.10451,1.10426,1.10426,113.21,1.10467,1.10467,1.10444,1.10444,71.69,False
'2018-01-03T15:20:00',1.10426,1.10436,1.10425,1.10425,135.51,1.10444,1.10455,1.10444,1.10444,106.79,False
'2018-01-03T15:21:00',1.10425,1.10426,1.10415,1.10416,157.05,1.10444,1.10444,1.10433,1.10435,99.1,False
'2018-01-03T15:22:00',1.10416,1.10416,1.10413,1.10413,115.55,1.10435,1.10438,1.10426,1.10426,94.93,False
'2018-01-03T15:23:00',1.10413,1.10413,1.10393,1.10394,129.01,1.10429,1.10429,1.10408,1.10415,85.63,True
'2018-01-03T15:24:00',1.10397,1.10401,1.10386,1.10398,144.46,1.10416,1.10419,1.10407,1.10415,160.89,True
'2018-01-03T15:25:00',1.10399,1.10415,1.10398,1.10411,83.05,1.10414,1.10427,1.10414,1.10424,103.96,True
'2018-01-03T15:26:00',1.10411,1.10452,1.10407,1.10452,122.99,1.10424,1.10474,1.10424,1.10472,183.48,False
'2018-01-03T15:27:00',1.10452,1.10458,1.10449,1.1045,116.57,1.10472,1.10473,1.10469,1.1047,107.89,False
'2018-01-03T15:28:00',1.1045,1.10455,1.10436,1.1044,176.38,1.1047,1.10477,1.10457,1.10461,135.93,True
'2018-01-03T15:29:00',1.10441,1.10448,1.10431,1.10447,156.29,1.1046,1.10469,1.10452,1.10468,142.77,False
'2018-01-03T15:30:00',1.10447,1.10458,1.10433,1.10441,177.38,1.10468,1.10479,1.10452,1.10464,158.63,False
'2018-01-03T15:31:00',1.10443,1.10461,1.1043,1.1043,234.34,1.10464,1.10479,1.10453,1.10454,251.85,True
'2018-01-03T15:32:00',1.10433,1.10445,1.10432,1.10433,117.47,1.10456,1.10464,1.10453,1.10454,121.7,True
'2018-01-03T15:33:00',1.10434,1.10448,1.1043,1.10439,224.89,1.10454,1.10469,1.10452,1.1046,206.98,False
'2018-01-03T15:34:00',1.10439,1.10449,1.10438,1.10438,206.1,1.1046,1.10468,1.10456,1.10456,201.74,False
'2018-01-03T15:35:00',1.10438,1.10445,1.10434,1.10437,204.64,1.10456,1.10466,1.10455,1.10457,216.06,True
'2018-01-03T15:36:00',1.10437,1.1044,1.10436,1.10439,152.24,1.10458,1.10462,1.10454,1.10459,158.71,True
'2018-01-03T15:37:00',1.10436,1.10446,1.10436,1.10439,155.38,1.10458,1.10465,1.10457,1.10462,138.73,False
'2018-01-03T15:38:00',1.10439,1.10453,1.10426,1.10426,150.06,1.10461,1.10476,1.10447,1.10447,137.04,True
'2018-01-03T15:39:00',1.10426,1.10451,1.10426,1.10451,215.33,1.10447,1.10474,1.10445,1.10469,240.55,True
'2018-01-03T15:40:00',1.10449,1.10469,1.10447,1.10459,281.57,1.10469,1.1049,1.10467,1.10482,261.84,True
'2018-01-03T15:41:00',1.10459,1.10479,1.1045,1.10466,260.81,1.10482,1.10498,1.10471,1.10486,245.1,False
'2018-01-03T15:42:00',1.10466,1.1047,1.10458,1.1046,191.65,1.10486,1.10492,1.1048,1.10483,206.19,True
'2018-01-03T15:43:00',1.1046,1.10483,1.1046,1.10482,296.44,1.10483,1.10504,1.10483,1.10504,234.17,True
'2018-01-03T15:44:00',1.10482,1.10495,1.10474,1.10485,189.26,1.10504,1.10514,1.10492,1.10504,194.99,True
'2018-01-03T15:45:00',1.10485,1.10503,1.10473,1.10503,272.19,1.10504,1.10521,1.10495,1.10521,268.0,False
'2018-01-03T15:46:00',1.10503,1.1051,1.10494,1.10495,239.14,1.10521,1.10523,1.10515,1.10515,199.95,True
'2018-01-03T15:47:00',1.10497,1.10514,1.10492,1.10503,243.52,1.10515,1.10531,1.10514,1.10524,196.97,True
'2018-01-03T15:48:00',1.10503,1.10513,1.10495,1.10505,221.94,1.10524,1.1053,1.10514,1.10523,219.84,False
'2018-01-03T15:49:00',1.10506,1.10518,1.10493,1.10496,198.73,1.10523,1.10531,1.10512,1.10516,180.33,False
'2018-01-03T15:50:00',1.10497,1.10531,1.10483,1.10492,164.69,1.10517,1.10542,1.10499,1.1051,190.83,False
'2018-01-03T15:51:00',1.10491,1.10494,1.10482,1.10486,133.36,1.10511,1.10514,1.10499,1.10505,126.99,True
'2018-01-03T15:52:00',1.10486,1.10495,1.10485,1.10487,164.08,1.10505,1.10515,1.10499,1.10505,163.09,False
'2018-01-03T15:53:00',1.1049,1.10502,1.10472,1.10482,172.62,1.10509,1.10521,1.10495,1.10503,185.32,False
'2018-01-03T15:54:00',1.10483,1.1049,1.10471,1.10471,135.63,1.10504,1.1051,1.10492,1.10493,154.63,False
'2018-01-03T15:55:00',1.10471,1.10471,1.10442,1.10443,132.62,1.10493,1.10493,1.10462,1.10464,148.43,True
'2018-01-03T15:56:00',1.10442,1.10476,1.10441,1.10472,143.08,1.10463,1.10497,1.10461,1.10495,180.71,True
'2018-01-03T15:57:00',1.10472,1.10478,1.10464,1.10477,187.99,1.10495,1.10499,1.10482,1.10496,203.74,True
'2018-01-03T15:58:00',1.10477,1.10491,1.10477,1.10482,195.92,1.10496,1.10513,1.10496,1.10505,171.92,False
'2018-01-03T15:59:00',1.10483,1.10493,1.10471,1.10477,167.61,1.10503,1.10518,1.10492,1.10503,155.72,False
'2018-01-03T16:00:00',1.10481,1.10513,1.10461,1.10463,238.92,1.10502,1.10546,1.10485,1.10487,335.08,True
'2018-01-03T16:01:00',1.1046,1.10478,1.10458,1.1047,255.22,1.10486,1.10501,1.10481,1.1049,276.08,True
'2018-01-03T16:02:00',1.1047,1.105,1.10469,1.10483,260.65,1.10491,1.10521,1.10491,1.10502,276.32,False
'2018-01-03T16:03:00',1.10481,1.10482,1.10463,1.10467,188.31,1.10502,1.10504,1.10483,1.10491,200.84,False
'2018-01-03T16:04:00',1.10468,1.10477,1.10464,1.10466,231.26,1.1049,1.10499,1.10485,1.10488,261.73,False
'2018-01-03T16:05:00',1.10466,1.10473,1.10451,1.10459,185.82,1.10488,1.10492,1.10472,1.10481,228.2,False
'2018-01-03T16:06:00',1.10459,1.1046,1.10443,1.10454,170.68,1.10482,1.10482,1.10463,1.10475,196.32,True
'2018-01-03T16:07:00',1.10454,1.10471,1.10448,1.10467,171.73,1.10476,1.10493,1.1047,1.1049,217.32,True
'2018-01-03T16:08:00',1.10467,1.1049,1.10464,1.10476,177.97,1.1049,1.1051,1.10484,1.10499,227.6,False
'2018-01-03T16:09:00',1.10476,1.1048,1.1046,1.1046,138.33,1.10499,1.10501,1.10476,1.10476,108.92,False
'2018-01-03T16:10:00',1.1046,1.10461,1.10441,1.10442,176.73,1.10477,1.10478,1.10462,1.10462,148.52,True
'2018-01-03T16:11:00',1.10444,1.10451,1.10442,1.10448,216.16,1.10463,1.10473,1.10462,1.10469,190.96,True
'2018-01-03T16:12:00',1.10447,1.10463,1.10446,1.10457,162.04,1.10469,1.10484,1.10466,1.10479,196.51,True
'2018-01-03T16:13:00',1.10458,1.10465,1.1045,1.10459,182.05,1.10479,1.10485,1.10469,1.10479,195.03,False
'2018-01-03T16:14:00',1.1046,1.10463,1.10445,1.10448,164.47,1.10479,1.10486,1.10461,1.10463,138.42,True
'2018-01-03T16:15:00',1.10447,1.10467,1.10446,1.1046,167.43,1.10463,1.10489,1.10462,1.10482,161.46,True
'2018-01-03T16:16:00',1.1046,1.10471,1.10456,1.10461,170.36,1.10483,1.10492,1.10472,1.10481,157.58,False
'2018-01-03T16:17:00',1.10465,1.10466,1.10437,1.10442,199.17,1.10487,1.10488,1.10459,1.10465,214.18,False
'2018-01-03T16:18:00',1.10442,1.10449,1.10437,1.10438,163.43,1.10466,1.10468,1.10457,1.10458,194.19,False
'2018-01-03T16:19:00',1.1044,1.1044,1.1043,1.10434,139.29,1.10458,1.10458,1.10447,1.10452,136.37,False
'2018-01-03T16:20:00',1.10433,1.10434,1.10421,1.10428,91.6,1.10453,1.10453,1.10441,1.10446,100.86,True
'2018-01-03T16:21:00',1.10428,1.10443,1.10425,1.10442,138.59,1.10447,1.10464,1.10446,1.10459,146.86,False
'2018-01-03T16:22:00',1.10442,1.10443,1.10434,1.10436,238.13,1.1046,1.10464,1.10454,1.10457,225.81,True
'2018-01-03T16:23:00',1.10437,1.1045,1.10434,1.10444,236.28,1.10456,1.10469,1.10455,1.10464,252.2,False
'2018-01-03T16:24:00',1.10447,1.10447,1.10432,1.10436,148.87,1.10468,1.10468,1.10454,1.10456,140.05,True
'2018-01-03T16:25:00',1.10436,1.10448,1.10433,1.1044,159.8,1.10456,1.10468,1.10454,1.1046,192.6,False
'2018-01-03T16:26:00',1.1044,1.10442,1.1043,1.10436,173.96,1.1046,1.10466,1.10449,1.10458,165.38,False
'2018-01-03T16:27:00',1.10436,1.10438,1.10417,1.10425,205.26,1.10458,1.10461,1.10436,1.10447,204.74,False
'2018-01-03T16:28:00',1.10427,1.10427,1.104,1.10402,213.84,1.10447,1.10447,1.10419,1.10421,222.93,True
'2018-01-03T16:29:00',1.10401,1.10412,1.10401,1.10407,141.21,1.10422,1.10433,1.10419,1.10428,141.73,False
'2018-01-03T16:30:00',1.10407,1.10412,1.10396,1.10399,231.15,1.10424,1.10433,1.10414,1.10421,205.06,True
'2018-01-03T16:31:00',1.104,1.10411,1.10386,1.10399,265.72,1.10421,1.10431,1.10405,1.10422,237.07,True
'2018-01-03T16:32:00',1.104,1.10409,1.104,1.10407,155.27,1.10422,1.1043,1.10421,1.10425,156.71,True
'2018-01-03T16:33:00',1.10405,1.10419,1.10399,1.10419,189.5,1.10426,1.1044,1.1042,1.10439,177.88,False
'2018-01-03T16:34:00',1.10423,1.10426,1.10403,1.10405,202.02,1.1044,1.10445,1.10421,1.10425,203.96,True
'2018-01-03T16:35:00',1.10404,1.10417,1.104,1.10412,159.42,1.10426,1.10437,1.1042,1.10433,184.92,True
'2018-01-03T16:36:00',1.10414,1.10433,1.10404,1.10417,208.33,1.10435,1.10445,1.10426,1.10439,185.93,False
'2018-01-03T16:37:00',1.10417,1.10421,1.10398,1.10399,174.33,1.10437,1.10442,1.1042,1.10422,185.01,True
'2018-01-03T16:38:00',1.10399,1.10401,1.10387,1.10401,135.13,1.10422,1.10422,1.10411,1.10422,142.34,True
'2018-01-03T16:39:00',1.10401,1.10423,1.10401,1.1041,211.8,1.10422,1.10444,1.10421,1.10432,174.7,False
'2018-01-03T16:40:00',1.10409,1.1041,1.10396,1.10399,170.63,1.10433,1.10434,1.10417,1.1042,174.26,False
'2018-01-03T16:41:00',1.10399,1.10401,1.10389,1.10397,191.09,1.1042,1.10422,1.10412,1.10417,159.32,False
'2018-01-03T16:42:00',1.10397,1.10398,1.10384,1.1039,139.41,1.10418,1.10419,1.10397,1.10404,127.04,False
'2018-01-03T16:43:00',1.10389,1.10392,1.10372,1.10377,123.03,1.10399,1.10405,1.10393,1.10397,114.32,False
'2018-01-03T16:44:00',1.10378,1.10381,1.1036,1.10362,126.0,1.10401,1.10401,1.10379,1.10382,151.48,True
'2018-01-03T16:45:00',1.10362,1.10378,1.10359,1.10366,185.29,1.10385,1.10401,1.1038,1.10389,198.67,False
'2018-01-03T16:46:00',1.10365,1.10369,1.10353,1.10359,118.87,1.10388,1.1039,1.10372,1.10382,143.26,False
'2018-01-03T16:47:00',1.10359,1.1036,1.10342,1.10344,130.07,1.1038,1.10383,1.10363,1.10365,113.76,True
'2018-01-03T16:48:00',1.10346,1.10372,1.10343,1.1036,187.08,1.10365,1.10391,1.10365,1.1038,174.73,False
'2018-01-03T16:49:00',1.10359,1.10363,1.10352,1.10352,154.11,1.1038,1.10384,1.10374,1.10375,136.93,False
'2018-01-03T16:50:00',1.10352,1.10358,1.10343,1.10345,169.4,1.10375,1.10378,1.10364,1.10367,142.88,False
'2018-01-03T16:51:00',1.10346,1.10351,1.10341,1.10345,119.26,1.10367,1.1037,1.10364,1.10365,98.45,True
'2018-01-03T16:52:00',1.10344,1.10361,1.10343,1.1035,159.45,1.10365,1.1038,1.10364,1.1037,137.69,False
'2018-01-03T16:53:00',1.1035,1.1035,1.10332,1.10332,150.06,1.10371,1.10371,1.10353,1.10353,135.29,True
'2018-01-03T16:54:00',1.10332,1.10345,1.1033,1.10332,145.82,1.10354,1.10368,1.10352,1.10355,132.72,False
'2018-01-03T16:55:00',1.10335,1.1034,1.10321,1.10329,128.64,1.10355,1.10361,1.10341,1.1035,110.7,True
'2018-01-03T16:56:00',1.10329,1.10341,1.10316,1.1034,203.29,1.1035,1.10362,1.10337,1.10361,201.59,True
'2018-01-03T16:57:00',1.10339,1.10364,1.10339,1.10363,229.04,1.10362,1.10384,1.1036,1.10381,238.22,True
'2018-01-03T16:58:00',1.10364,1.10377,1.10357,1.10376,184.49,1.10383,1.10398,1.10378,1.10397,221.35,True
'2018-01-03T16:59:00',1.10376,1.10402,1.10376,1.10386,189.92,1.10397,1.10421,1.10397,1.10403,194.91,True
'2018-01-03T17:00:00',1.10385,1.10398,1.10375,1.10391,193.67,1.10403,1.10419,1.10393,1.10412,204.33,True
'2018-01-03T17:01:00',1.10392,1.10412,1.10388,1.10406,177.53,1.10415,1.10434,1.10411,1.10428,204.86,True
'2018-01-03T17:02:00',1.10405,1.10418,1.10392,1.10407,225.48,1.10428,1.10439,1.10411,1.10428,248.89,True
'2018-01-03T17:03:00',1.10408,1.10411,1.10392,1.10409,184.14,1.10429,1.10431,1.10416,1.1043,215.68,False
'2018-01-03T17:04:00',1.10405,1.10409,1.10395,1.10395,154.41,1.10427,1.10432,1.10415,1.10415,182.94,False
'2018-01-03T17:05:00',1.10395,1.10399,1.10378,1.10379,155.1,1.10418,1.10419,1.10399,1.10399,169.11,False
'2018-01-03T17:06:00',1.10379,1.10386,1.10375,1.10376,115.07,1.10399,1.10404,1.10396,1.10396,120.05,True
'2018-01-03T17:07:00',1.10376,1.10382,1.10375,1.10378,146.32,1.10396,1.10402,1.10394,1.104,130.21,True
'2018-01-03T17:08:00',1.10378,1.10402,1.10378,1.10399,152.65,1.104,1.10422,1.10399,1.10419,225.78,False
'2018-01-03T17:09:00',1.10399,1.10408,1.10396,1.10398,196.43,1.10419,1.10426,1.10418,1.1042,294.94,True
'2018-01-03T17:10:00',1.10397,1.10407,1.10397,1.10407,171.37,1.10421,1.1043,1.1042,1.10429,192.79,True
'2018-01-03T17:11:00',1.10407,1.10412,1.10399,1.10411,189.96,1.10426,1.10433,1.10423,1.10431,184.19,False
'2018-01-03T17:12:00',1.10412,1.10413,1.10405,1.1041,146.15,1.10431,1.10434,1.10426,1.10432,178.31,True
'2018-01-03T17:13:00',1.10411,1.10419,1.1041,1.10413,120.21,1.10432,1.10437,1.10432,1.10435,149.22,True
'2018-01-03T17:14:00',1.10412,1.10425,1.10411,1.10424,209.96,1.10434,1.10444,1.1043,1.10441,228.48,False
'2018-01-03T17:15:00',1.10427,1.10427,1.10415,1.10418,126.05,1.10444,1.10445,1.10432,1.10438,136.22,True
'2018-01-03T17:16:00',1.10418,1.10424,1.10418,1.10424,105.91,1.10438,1.10442,1.10436,1.1044,127.74,False
'2018-01-03T17:17:00',1.10421,1.10427,1.1042,1.10421,83.31,1.10441,1.10444,1.1044,1.10441,116.48,False
'2018-01-03T17:18:00',1.1042,1.10422,1.10413,1.10421,86.26,1.10441,1.10441,1.10434,1.10439,127.45,True
'2018-01-03T17:19:00',1.10421,1.10422,1.10415,1.10421,98.77,1.1044,1.10441,1.10436,1.1044,128.72,True
'2018-01-03T17:20:00',1.1042,1.10433,1.10417,1.10422,123.4,1.1044,1.10444,1.10439,1.10443,147.99,True
'2018-01-03T17:21:00',1.10421,1.10433,1.10418,1.10424,152.51,1.10444,1.10445,1.10441,1.10444,170.99,False
'2018-01-03T17:22:00',1.10424,1.10426,1.10422,1.10424,67.41,1.10444,1.10444,1.10438,1.10441,66.54,False
'2018-01-03T17:23:00',1.10425,1.10426,1.10423,1.10425,85.94,1.10441,1.10443,1.10439,1.10439,70.97,False
'2018-01-03T17:24:00',1.10425,1.10425,1.10415,1.10421,78.22,1.10438,1.1044,1.10433,1.10435,50.63,False
'2018-01-03T17:25:00',1.10421,1.10421,1.10401,1.10401,149.84,1.10435,1.10435,1.10416,1.10416,145.54,True
'2018-01-03T17:26:00',1.10401,1.10407,1.10401,1.10402,65.61,1.10416,1.10425,1.10416,1.10416,45.0,False
'2018-01-03T17:27:00',1.10399,1.10402,1.10371,1.10371,187.92,1.10412,1.10416,1.10386,1.10386,106.0,True
'2018-01-03T17:28:00',1.10371,1.10382,1.10371,1.1038,104.95,1.10386,1.10402,1.10386,1.10401,52.56,False
'2018-01-03T17:29:00',1.10379,1.1038,1.10362,1.10363,110.79,1.10402,1.10403,1.10381,1.10381,63.05,False
'2018-01-03T17:30:00',1.10363,1.10368,1.1036,1.10361,71.57,1.10381,1.10387,1.10378,1.10379,46.5,True
'2018-01-03T17:31:00',1.1036,1.10362,1.10358,1.10362,41.47,1.10379,1.10379,1.10376,1.10378,23.0,False
'2018-01-03T17:32:00',1.10361,1.10369,1.10351,1.10357,97.58,1.10384,1.10391,1.10372,1.10379,88.58,False
'2018-01-03T17:33:00',1.10357,1.1036,1.1035,1.1035,91.62,1.10379,1.1038,1.10372,1.10372,58.97,False
'2018-01-03T17:34:00',1.10351,1.10357,1.10343,1.10348,134.03,1.10372,1.10375,1.10363,1.1037,101.63,True
'2018-01-03T17:35:00',1.10349,1.10357,1.10345,1.10348,94.92,1.10369,1.10377,1.10369,1.10371,101.73,True
'2018-01-03T17:36:00',1.10346,1.10358,1.10343,1.10358,124.23,1.1037,1.10377,1.10367,1.10376,127.02,False
'2018-01-03T17:37:00',1.10357,1.10364,1.10353,1.10355,74.98,1.10376,1.10384,1.10375,1.10375,82.39,True
'2018-01-03T17:38:00',1.10355,1.10362,1.10354,1.10359,38.62,1.10375,1.10381,1.10375,1.10381,38.61,False
'2018-01-03T17:39:00',1.1036,1.1036,1.10338,1.10344,112.37,1.1038,1.1038,1.10359,1.1036,70.9,False
'2018-01-03T17:40:00',1.10344,1.10355,1.10334,1.10335,104.74,1.1036,1.10372,1.10356,1.10358,95.69,True
'2018-01-03T17:41:00',1.10335,1.10354,1.10335,1.10352,126.32,1.10358,1.10376,1.10358,1.10375,152.33,False
'2018-01-03T17:42:00',1.10352,1.10361,1.10344,1.10344,106.82,1.10375,1.10382,1.10366,1.10366,147.27,True
'2018-01-03T17:43:00',1.10344,1.10352,1.10343,1.10345,82.08,1.10367,1.10375,1.10366,1.10368,82.05,True
'2018-01-03T17:44:00',1.10344,1.10358,1.10344,1.10356,93.07,1.10368,1.10382,1.10367,1.10378,109.66,False
'2018-01-03T17:45:00',1.10356,1.10357,1.10351,1.10356,82.96,1.10378,1.10381,1.10374,1.10378,98.48,True
'2018-01-03T17:46:00',1.10356,1.10362,1.10352,1.10358,103.38,1.10378,1.10384,1.10375,1.1038,156.43,True
'2018-01-03T17:47:00',1.10358,1.10362,1.10353,1.10358,133.61,1.10381,1.10384,1.10375,1.10381,175.64,True
'2018-01-03T17:48:00',1.10358,1.10362,1.10355,1.10359,60.89,1.1038,1.10381,1.10379,1.10381,88.2,True
'2018-01-03T17:49:00',1.1036,1.1037,1.10355,1.10361,77.77,1.10381,1.10387,1.10378,1.10381,97.05,True
'2018-01-03T17:50:00',1.1036,1.10368,1.1036,1.10364,164.4,1.10381,1.10391,1.10381,1.10387,182.77,False
'2018-01-03T17:51:00',1.10365,1.10367,1.10353,1.10353,84.79,1.10388,1.10389,1.10374,1.10375,114.08,False
'2018-01-03T17:52:00',1.10353,1.10359,1.10344,1.10352,112.07,1.10374,1.10378,1.10367,1.10372,133.28,True
'2018-01-03T17:53:00',1.10352,1.10357,1.10345,1.10357,100.02,1.10372,1.10376,1.10367,1.10374,122.78,False
'2018-01-03T17:54:00',1.10356,1.1036,1.10347,1.10351,133.19,1.10374,1.10378,1.10367,1.10371,169.02,False
'2018-01-03T17:55:00',1.10352,1.10355,1.10341,1.10344,98.45,1.10371,1.10372,1.10364,1.10365,104.84,True
'2018-01-03T17:56:00',1.10344,1.1035,1.10337,1.1035,111.03,1.10364,1.10365,1.10358,1.10364,117.64,True
'2018-01-03T17:57:00',1.1035,1.10359,1.1035,1.10358,90.69,1.10364,1.10375,1.10364,1.10373,167.96,False
'2018-01-03T17:58:00',1.10358,1.10359,1.10347,1.10347,93.89,1.10373,1.10375,1.10368,1.10368,180.9,True
'2018-01-03T17:59:00',1.10349,1.10353,1.10345,1.10349,130.56,1.1037,1.10372,1.10365,1.10368,158.37,True
'2018-01-03T18:00:00',1.1035,1.10357,1.10348,1.10355,110.61,1.1037,1.10374,1.1037,1.10371,128.15,False
'2018-01-03T18:01:00',1.10354,1.10359,1.10349,1.10349,119.55,1.10372,1.10379,1.1037,1.10371,125.02,False
'2018-01-03T18:02:00',1.1035,1.10354,1.10345,1.10347,42.71,1.10372,1.10374,1.10364,1.10364,56.01,True
'2018-01-03T18:03:00',1.10346,1.10353,1.10346,1.10348,109.52,1.10365,1.10375,1.10364,1.10366,128.12,True
'2018-01-03T18:04:00',1.10348,1.10358,1.10347,1.10356,58.69,1.10367,1.10375,1.10367,1.10373,109.01,True
'2018-01-03T18:05:00',1.10355,1.1036,1.10353,1.10357,48.0,1.10372,1.10377,1.1037,1.10372,88.96,False
'2018-01-03T18:06:00',1.10356,1.10358,1.1035,1.10351,60.3,1.10372,1.10373,1.10367,1.10371,99.44,True
'2018-01-03T18:07:00',1.10351,1.10356,1.10345,1.10356,91.71,1.10371,1.10374,1.10366,1.10374,127.88,True
'2018-01-03T18:08:00',1.10356,1.10358,1.10354,1.10357,56.72,1.10374,1.10376,1.10371,1.10375,73.61,True
'2018-01-03T18:09:00',1.10357,1.1036,1.10357,1.10357,71.54,1.10375,1.1038,1.10374,1.10377,94.19,True
'2018-01-03T18:10:00',1.10359,1.10369,1.10358,1.10369,98.34,1.10377,1.10389,1.10377,1.10389,128.85,True
'2018-01-03T18:11:00',1.10369,1.10372,1.10369,1.1037,77.27,1.10388,1.10392,1.10388,1.1039,91.0,False
'2018-01-03T18:12:00',1.10371,1.10372,1.10369,1.1037,47.21,1.1039,1.1039,1.10387,1.10388,70.76,False
'2018-01-03T18:13:00',1.10369,1.10371,1.10357,1.10357,83.08,1.10387,1.1039,1.10374,1.10377,138.03,True
'2018-01-03T18:14:00',1.10357,1.10385,1.10354,1.10383,118.19,1.10377,1.10398,1.10377,1.10396,203.89,False
'2018-01-03T18:15:00',1.10383,1.10385,1.10365,1.10367,69.32,1.10396,1.10397,1.10386,1.10388,111.6,False
'2018-01-03T18:16:00',1.10368,1.10368,1.10361,1.10362,82.6,1.10389,1.10389,1.10383,1.10383,101.81,False
'2018-01-03T18:17:00',1.10362,1.10362,1.10358,1.10358,49.07,1.10383,1.10383,1.10381,1.10381,45.53,False
'2018-01-03T18:18:00',1.10359,1.10359,1.1035,1.10352,113.66,1.10381,1.10382,1.10371,1.10371,119.05,True
'2018-01-03T18:19:00',1.10348,1.10356,1.10347,1.10352,90.94,1.10371,1.10376,1.10369,1.10372,98.41,False
'2018-01-03T18:20:00',1.10352,1.10357,1.10347,1.10349,131.88,1.10371,1.10381,1.10367,1.10372,127.7,False
'2018-01-03T18:21:00',1.1035,1.10354,1.10345,1.10345,92.39,1.10373,1.10375,1.10366,1.10367,97.55,True
'2018-01-03T18:22:00',1.10345,1.10359,1.10345,1.10356,62.04,1.10366,1.10379,1.10364,1.10378,71.72,False
'2018-01-03T18:23:00',1.10356,1.10357,1.10346,1.10354,43.23,1.10378,1.10379,1.10369,1.10374,62.89,False
'2018-01-03T18:24:00',1.10354,1.10354,1.10343,1.10348,100.43,1.10374,1.10376,1.10367,1.1037,107.39,True
'2018-01-03T18:25:00',1.10351,1.10351,1.10343,1.10349,85.38,1.10371,1.10373,1.10365,1.10372,84.43,False
'2018-01-03T18:26:00',1.10349,1.1035,1.10344,1.10347,68.44,1.10373,1.10373,1.10366,1.1037,86.88,False
'2018-01-03T18:27:00',1.10346,1.10352,1.10345,1.10346,67.62,1.10371,1.10374,1.1037,1.1037,61.03,False
'2018-01-03T18:28:00',1.10346,1.10349,1.10344,1.10345,72.47,1.1037,1.10373,1.10368,1.10368,69.69,False
'2018-01-03T18:29:00',1.10345,1.10346,1.1034,1.1034,117.21,1.10368,1.10368,1.1036,1.1036,78.61,True
'2018-01-03T18:30:00',1.10341,1.10342,1.10336,1.10339,91.53,1.10363,1.10363,1.10356,1.10362,73.42,True
'2018-01-03T18:31:00',1.10339,1.10352,1.10338,1.1034,161.68,1.10362,1.10374,1.10359,1.10362,144.76,True
'2018-01-03T18:32:00',1.1034,1.10351,1.10337,1.10348,104.19,1.10362,1.10373,1.10356,1.1037,98.22,False
'2018-01-03T18:33:00',1.10348,1.10348,1.10343,1.10344,41.49,1.10368,1.10372,1.10364,1.10364,49.2,False
'2018-01-03T18:34:00',1.10344,1.10347,1.10342,1.10343,113.11,1.10364,1.10368,1.10361,1.10365,119.35,True
'2018-01-03T18:35:00',1.10344,1.10351,1.10339,1.10351,80.28,1.10366,1.10372,1.10361,1.10372,85.91,True
'2018-01-03T18:36:00',1.1035,1.10358,1.10345,1.10354,131.12,1.10373,1.10378,1.1037,1.10377,127.41,True
'2018-01-03T18:37:00',1.10354,1.10367,1.10353,1.10367,76.87,1.10377,1.1039,1.10377,1.1039,75.0,False
'2018-01-03T18:38:00',1.10363,1.10368,1.10357,1.10359,102.42,1.10387,1.10391,1.10379,1.10383,91.02,False
'2018-01-03T18:39:00',1.10359,1.10361,1.10354,1.10354,81.04,1.10383,1.10383,1.10375,1.10375,69.84,True
'2018-01-03T18:40:00',1.10354,1.10356,1.10353,1.10356,66.8,1.10376,1.1038,1.10375,1.10379,63.08,False
'2018-01-03T18:41:00',1.10356,1.10359,1.10348,1.10353,95.52,1.10379,1.10381,1.10371,1.10378,77.43,False
'2018-01-03T18:42:00',1.10357,1.1036,1.10353,1.10353,63.69,1.10381,1.10382,1.10373,1.10373,60.06,True
'2018-01-03T18:43:00',1.10353,1.1036,1.10353,1.10358,209.84,1.10377,1.1038,1.10377,1.1038,121.69,False
'2018-01-03T18:44:00',1.10358,1.10358,1.10356,1.10357,274.28,1.1038,1.1038,1.10378,1.10378,210.05,False
'2018-01-03T18:45:00',1.10357,1.10357,1.10356,1.10357,42.23,1.1038,1.1038,1.1037,1.10373,35.88,False
'2018-01-03T18:46:00',1.10357,1.10358,1.10356,1.10357,47.83,1.1037,1.10379,1.1037,1.10373,40.12,True
'2018-01-03T18:47:00',1.10356,1.10369,1.10356,1.10362,166.52,1.10374,1.10387,1.10373,1.10383,146.93,True
'2018-01-03T18:48:00',1.10362,1.10365,1.10359,1.10362,125.34,1.10383,1.10389,1.10383,1.10386,126.02,True
'2018-01-03T18:49:00',1.10362,1.10366,1.1036,1.10364,93.0,1.10386,1.1039,1.10385,1.10386,54.49,True
'2018-01-03T18:50:00',1.10364,1.10364,1.10363,1.10364,61.26,1.10386,1.1039,1.10386,1.10389,29.01,True
'2018-01-03T18:51:00',1.10364,1.10368,1.10358,1.10365,187.02,1.10388,1.10389,1.1038,1.10389,135.46,False
'2018-01-03T18:52:00',1.10366,1.10366,1.10358,1.1036,160.11,1.10389,1.10389,1.1038,1.10383,95.49,False
'2018-01-03T18:53:00',1.1036,1.10369,1.10356,1.10357,195.96,1.10383,1.10385,1.10375,1.10377,185.88,True
'2018-01-03T18:54:00',1.10357,1.1036,1.10357,1.10359,38.47,1.10377,1.1038,1.10377,1.10378,41.51,True
'2018-01-03T18:55:00',1.10359,1.1036,1.10358,1.10359,82.17,1.10379,1.10383,1.10378,1.10382,76.29,False
'2018-01-03T18:56:00',1.10358,1.1036,1.10356,1.10359,119.14,1.1038,1.10383,1.10371,1.10382,77.22,False
'2018-01-03T18:57:00',1.1036,1.10361,1.10357,1.10357,122.38,1.10383,1.10383,1.10378,1.10378,105.82,False
'2018-01-03T18:58:00',1.10356,1.10361,1.10356,1.10357,237.97,1.10378,1.10379,1.10375,1.10376,168.01,False
'2018-01-03T18:59:00',1.10357,1.10358,1.10321,1.10352,227.28,1.10376,1.1038,1.10336,1.10373,207.58,True
'2018-01-03T19:00:00',1.10357,1.10365,1.10353,1.10359,115.88,1.10379,1.10386,1.10372,1.10384,131.39,True
'2018-01-03T19:01:00',1.10359,1.10369,1.10359,1.10364,112.18,1.10383,1.1039,1.10383,1.1039,116.8,True
'2018-01-03T19:02:00',1.10366,1.10371,1.10362,1.10368,100.84,1.1039,1.10391,1.10387,1.10388,106.67,False
'2018-01-03T19:03:00',1.10368,1.1037,1.10361,1.10367,75.13,1.10388,1.1039,1.10385,1.10388,74.54,True
'2018-01-03T19:04:00',1.10367,1.10371,1.10364,1.1037,64.7,1.10388,1.10391,1.10387,1.1039,57.73,False
'2018-01-03T19:05:00',1.10369,1.10369,1.10362,1.10365,89.13,1.1039,1.1039,1.10386,1.10389,83.52,False
'2018-01-03T19:06:00',1.10366,1.10368,1.10356,1.10359,83.48,1.10388,1.10391,1.10383,1.10386,105.52,True
'2018-01-03T19:07:00',1.10359,1.1037,1.10358,1.1037,97.71,1.10386,1.10391,1.10382,1.1039,122.08,False
'2018-01-03T19:08:00',1.1037,1.10372,1.10367,1.10368,54.19,1.1039,1.10392,1.10388,1.10389,53.48,True
'2018-01-03T19:09:00',1.10368,1.10371,1.10363,1.10371,54.05,1.10389,1.10391,1.10386,1.1039,61.82,True
'2018-01-03T19:10:00',1.1037,1.10376,1.1037,1.10376,36.56,1.1039,1.10391,1.1039,1.10391,41.37,False
'2018-01-03T19:11:00',1.10375,1.10376,1.10362,1.10367,90.6,1.10391,1.10391,1.10385,1.10389,94.73,True
'2018-01-03T19:12:00',1.10367,1.10376,1.10364,1.10373,49.7,1.10389,1.10392,1.10387,1.10392,64.58,True
'2018-01-03T19:13:00',1.10374,1.10381,1.10373,1.10373,63.8,1.10392,1.10397,1.10391,1.10395,73.43,True
'2018-01-03T19:14:00',1.10374,1.10386,1.10371,1.10386,114.56,1.10396,1.10408,1.10395,1.10405,145.27,False
'2018-01-03T19:15:00',1.10386,1.10386,1.10381,1.10383,152.15,1.10405,1.1041,1.10405,1.10405,214.53,True
'2018-01-03T19:16:00',1.10384,1.10385,1.10379,1.10384,142.91,1.10409,1.10411,1.10403,1.10405,174.95,False
'2018-01-03T19:17:00',1.10383,1.10385,1.10371,1.10372,83.85,1.10407,1.1041,1.10396,1.10398,105.12,True
'2018-01-03T19:18:00',1.10372,1.10377,1.10372,1.10373,33.09,1.10399,1.10401,1.10395,1.10398,34.25,False
'2018-01-03T19:19:00',1.10373,1.10376,1.10371,1.10373,61.12,1.10398,1.10402,1.10396,1.10398,72.17,False
'2018-01-03T19:20:00',1.10374,1.10377,1.1037,1.10372,92.48,1.10398,1.10402,1.10394,1.10395,108.41,True
'2018-01-03T19:21:00',1.1037,1.10386,1.1037,1.10377,92.87,1.10396,1.10407,1.10394,1.10402,125.67,True
'2018-01-03T19:22:00',1.10379,1.10384,1.10379,1.10384,33.47,1.10402,1.10406,1.10401,1.10405,38.08,True
'2018-01-03T19:23:00',1.10386,1.10387,1.10383,1.10385,55.9,1.10406,1.10408,1.10404,1.10404,73.25,False
'2018-01-03T19:24:00',1.10384,1.10389,1.10372,1.10373,120.5,1.10404,1.10412,1.10395,1.10397,118.08,False
'2018-01-03T19:25:00',1.10372,1.10376,1.10371,1.10372,64.65,1.10398,1.104,1.10394,1.10398,75.79,True
'2018-01-03T19:26:00',1.10372,1.10379,1.10372,1.10377,78.12,1.10398,1.10406,1.10397,1.10403,89.95,False
'2018-01-03T19:27:00',1.10378,1.10382,1.10373,1.10378,56.03,1.10403,1.10406,1.10397,1.10401,85.76,False
'2018-01-03T19:28:00',1.10379,1.10382,1.10376,1.10377,74.78,1.10401,1.10408,1.10398,1.10398,95.83,False
'2018-01-03T19:29:00',1.10376,1.10382,1.10371,1.10377,231.06,1.10398,1.10405,1.10397,1.10397,231.07,True
'2018-01-03T19:30:00',1.10376,1.10387,1.10376,1.10387,46.0,1.10397,1.10411,1.10397,1.10406,55.11,False
'2018-01-03T19:31:00',1.10386,1.10388,1.1038,1.10381,89.44,1.10407,1.1041,1.10403,1.10404,119.03,True
'2018-01-03T19:32:00',1.10381,1.10388,1.10377,1.10384,113.89,1.10403,1.1041,1.10398,1.10406,141.62,True
'2018-01-03T19:33:00',1.10384,1.10394,1.10382,1.10391,134.62,1.10407,1.10417,1.10406,1.10415,143.87,False
'2018-01-03T19:34:00',1.10391,1.10392,1.10385,1.10388,38.38,1.10415,1.10416,1.10407,1.10407,43.21,True
'2018-01-03T19:35:00',1.10388,1.10396,1.10387,1.10394,76.84,1.10408,1.10422,1.10408,1.10418,78.43,True
'2018-01-03T19:36:00',1.10394,1.10396,1.10393,1.10395,104.65,1.10418,1.10422,1.10415,1.10418,85.8,True
'2018-01-03T19:37:00',1.10394,1.10396,1.10394,1.10394,56.73,1.10418,1.10423,1.10418,1.10422,41.11,False
'2018-01-03T19:38:00',1.10394,1.10396,1.10392,1.10392,45.62,1.10423,1.10423,1.10406,1.10415,56.79,True
'2018-01-03T19:39:00',1.10392,1.10393,1.10392,1.10393,26.0,1.10415,1.10416,1.1041,1.10414,48.92,False
'2018-01-03T19:40:00',1.10393,1.10393,1.10388,1.10393,30.78,1.10415,1.10417,1.10407,1.10407,43.94,False
'2018-01-03T19:41:00',1.10393,1.10393,1.10372,1.10372,60.11,1.10408,1.10409,1.10397,1.10398,69.72,True
'2018-01-03T19:42:00',1.10372,1.10381,1.10372,1.1038,91.88,1.10398,1.10406,1.10398,1.10405,90.03,True
'2018-01-03T19:43:00',1.10379,1.10395,1.10377,1.10389,114.57,1.10405,1.1042,1.10399,1.10413,128.32,True
'2018-01-03T19:44:00',1.10388,1.10396,1.10385,1.10396,81.18,1.10414,1.10421,1.10407,1.10421,76.56,False
'2018-01-03T19:45:00',1.10395,1.10396,1.10394,1.10396,35.19,1.10414,1.10414,1.1041,1.10414,41.15,False
'2018-01-03T19:46:00',1.10396,1.10396,1.10395,1.10395,20.63,1.10414,1.10414,1.10411,1.10413,32.35,False
'2018-01-03T19:47:00',1.10395,1.10396,1.10371,1.10371,86.32,1.1041,1.10411,1.10394,1.10394,91.85,True
'2018-01-03T19:48:00',1.10372,1.1038,1.1037,1.10372,128.28,1.10395,1.10404,1.10391,1.10394,157.86,False
'2018-01-03T19:49:00',1.10372,1.10377,1.10369,1.10369,78.68,1.10393,1.10397,1.10389,1.10392,84.98,False
'2018-01-03T19:50:00',1.10369,1.1037,1.10367,1.10367,55.98,1.10393,1.10395,1.1039,1.10392,61.0,True
'2018-01-03T19:51:00',1.10368,1.10368,1.10367,1.10368,43.56,1.10392,1.10392,1.1039,1.10391,49.43,False
'2018-01-03T19:52:00',1.10368,1.10368,1.10363,1.10363,93.45,1.10391,1.10392,1.10388,1.1039,92.77,True
'2018-01-03T19:53:00',1.10364,1.1037,1.10363,1.10369,87.79,1.10389,1.10393,1.10388,1.10391,68.32,True
'2018-01-03T19:54:00',1.10368,1.10377,1.10359,1.10377,169.92,1.10392,1.10403,1.10385,1.10403,177.51,False
'2018-01-03T19:55:00',1.10378,1.10384,1.10375,1.10376,78.44,1.104,1.10409,1.104,1.10401,63.72,True
'2018-01-03T19:56:00',1.10377,1.1038,1.10374,1.10377,38.21,1.104,1.10403,1.10399,1.10401,37.72,False
'2018-01-03T19:57:00',1.10377,1.10384,1.10371,1.10374,75.01,1.10401,1.10411,1.10395,1.10396,95.85,True
'2018-01-03T19:58:00',1.10373,1.10375,1.10364,1.10375,143.84,1.10398,1.10401,1.10387,1.10397,147.49,False
'2018-01-03T19:59:00',1.10372,1.10396,1.10345,1.10346,167.33,1.10397,1.10446,1.10397,1.10427,183.58,False
'2018-01-03T20:00:00',1.10346,1.1037,1.10345,1.10362,128.73,1.10434,1.10434,1.10388,1.1039,134.11,True
'2018-01-03T20:01:00',1.10364,1.10389,1.10362,1.10381,146.89,1.10392,1.10413,1.10392,1.1041,172.5,True
'2018-01-03T20:02:00',1.10382,1.10389,1.10378,1.10387,171.68,1.10409,1.10416,1.10402,1.10416,186.13,True
'2018-01-03T20:03:00',1.10386,1.10392,1.10378,1.10389,185.41,1.10415,1.10418,1.10405,1.10418,209.14,False
'2018-01-03T20:04:00',1.10388,1.10388,1.10372,1.10373,182.33,1.10416,1.10416,1.10399,1.104,192.18,False
'2018-01-03T20:05:00',1.10372,1.10375,1.10357,1.10365,180.48,1.104,1.10401,1.10382,1.10393,184.18,True
'2018-01-03T20:06:00',1.10365,1.1039,1.1036,1.10379,197.97,1.10392,1.10414,1.10388,1.10409,236.58,True
'2018-01-03T20:07:00',1.1038,1.10397,1.10377,1.10395,309.76,1.10408,1.10422,1.10405,1.10421,340.19,False
'2018-01-03T20:08:00',1.10391,1.10402,1.10383,1.10388,241.02,1.1042,1.10429,1.10411,1.10415,289.3,True
'2018-01-03T20:09:00',1.10391,1.10403,1.10385,1.10399,195.19,1.10418,1.10433,1.10411,1.1043,272.87,True
'2018-01-03T20:10:00',1.10406,1.10415,1.10395,1.10405,350.15,1.10432,1.10443,1.10424,1.10433,348.7,False
'2018-01-03T20:11:00',1.10405,1.10416,1.10393,1.10397,265.68,1.10433,1.1044,1.1042,1.10427,286.63,True
'2018-01-03T20:12:00',1.10396,1.10404,1.10395,1.10401,226.82,1.10426,1.10434,1.10421,1.10427,206.34,False
'2018-01-03T20:13:00',1.10401,1.10407,1.1039,1.10391,272.11,1.10426,1.10435,1.10418,1.10419,324.02,False
'2018-01-03T20:14:00',1.10392,1.10403,1.10383,1.10384,249.35,1.1042,1.10428,1.10408,1.10411,243.58,True
'2018-01-03T20:15:00',1.10384,1.10393,1.10376,1.10388,178.99,1.1041,1.10415,1.10403,1.10412,233.54,True
'2018-01-03T20:16:00',1.1039,1.10393,1.10382,1.10393,146.59,1.10412,1.10419,1.10406,1.10417,171.82,True
'2018-01-03T20:17:00',1.10393,1.10405,1.1039,1.10403,175.64,1.10417,1.10433,1.10417,1.10431,182.75,True
'2018-01-03T20:18:00',1.10403,1.10426,1.10403,1.1042,123.23,1.10431,1.10448,1.1043,1.10446,210.47,True
'2018-01-03T20:19:00',1.10422,1.1043,1.10415,1.10422,162.67,1.10447,1.10453,1.10441,1.10446,202.32,True
'2018-01-03T20:20:00',1.10422,1.10426,1.10416,1.10421,150.59,1.10446,1.1045,1.10441,1.1045,143.82,False
'2018-01-03T20:21:00',1.10422,1.10422,1.1039,1.1039,170.36,1.10449,1.10449,1.10417,1.10417,131.32,True
'2018-01-03T20:22:00',1.10391,1.10407,1.10387,1.10398,158.71,1.10417,1.10432,1.10411,1.10423,134.57,False
'2018-01-03T20:23:00',1.10398,1.10402,1.10391,1.10394,119.69,1.10423,1.10429,1.10417,1.10417,110.1,True
'2018-01-03T20:24:00',1.10394,1.10408,1.10393,1.104,107.03,1.10421,1.10435,1.1042,1.10425,142.92,True
'2018-01-03T20:25:00',1.10399,1.1042,1.10397,1.10406,124.11,1.10425,1.1044,1.10423,1.10433,149.82,True
'2018-01-03T20:26:00',1.10406,1.10424,1.10403,1.10411,164.94,1.10434,1.10447,1.10426,1.10438,187.06,True
'2018-01-03T20:27:00',1.10411,1.10422,1.10411,1.10416,121.73,1.10438,1.10443,1.10435,1.10438,141.9,False
'2018-01-03T20:28:00',1.10415,1.10415,1.10395,1.10399,191.39,1.10436,1.10437,1.10416,1.10423,193.64,False
'2018-01-03T20:29:00',1.10399,1.10404,1.10392,1.10392,206.68,1.10423,1.10428,1.10415,1.10416,203.04,False
'2018-01-03T20:30:00',1.1039,1.10394,1.10384,1.10387,129.39,1.10414,1.10417,1.10408,1.1041,123.42,False
'2018-01-03T20:31:00',1.10385,1.10389,1.10373,1.10383,152.37,1.1041,1.10413,1.10399,1.10406,156.96,True
'2018-01-03T20:32:00',1.10383,1.10393,1.10376,1.10385,134.33,1.10408,1.10418,1.10403,1.10412,153.88,False
'2018-01-03T20:33:00',1.10384,1.10384,1.10368,1.10377,135.97,1.1041,1.1041,1.10392,1.10404,129.31,False
'2018-01-03T20:34:00',1.10382,1.10385,1.10368,1.10372,150.32,1.10405,1.10411,1.1039,1.1039,150.81,True
'2018-01-03T20:35:00',1.10371,1.10385,1.10366,1.10377,205.2,1.10392,1.10412,1.10389,1.10402,192.5,False
'2018-01-03T20:36:00',1.10379,1.10381,1.10366,1.10376,180.07,1.10401,1.10405,1.1039,1.10402,156.45,True
'2018-01-03T20:37:00',1.10373,1.10385,1.10373,1.10377,199.34,1.10398,1.10412,1.10395,1.10401,191.33,False
'2018-01-03T20:38:00',1.10379,1.10385,1.10366,1.10376,169.54,1.10401,1.10406,1.1039,1.10401,167.2,True
'2018-01-03T20:39:00',1.10376,1.10383,1.10368,1.10381,174.07,1.10403,1.10406,1.10392,1.10406,172.6,False
'2018-01-03T20:40:00',1.10381,1.10381,1.10363,1.10364,220.4,1.10404,1.10404,1.10385,1.10389,221.12,False
'2018-01-03T20:41:00',1.10363,1.10365,1.10358,1.10358,74.07,1.10388,1.10389,1.10382,1.10383,78.52,True
'2018-01-03T20:42:00',1.1036,1.10369,1.10358,1.1036,132.98,1.10383,1.10393,1.10382,1.10385,145.77,True
'2018-01-03T20:43:00',1.10359,1.10371,1.10357,1.1037,170.59,1.10383,1.10394,1.1038,1.10389,176.29,False
'2018-01-03T20:44:00',1.10368,1.10368,1.10352,1.10359,114.57,1.1039,1.10392,1.10375,1.10379,142.61,True
'2018-01-03T20:45:00',1.10359,1.10364,1.10354,1.10364,104.35,1.10379,1.10388,1.10378,1.10388,107.5,False
'2018-01-03T20:46:00',1.10364,1.10364,1.1035,1.1036,75.06,1.1039,1.1039,1.10375,1.10387,75.21,False
'2018-01-03T20:47:00',1.1036,1.10374,1.10354,1.10357,138.6,1.10387,1.10398,1.1038,1.10383,135.28,False
'2018-01-03T20:48:00',1.10357,1.10359,1.10349,1.10353,112.45,1.10383,1.10387,1.10375,1.10375,110.86,False
'2018-01-03T20:49:00',1.10352,1.10358,1.10347,1.10352,132.92,1.10377,1.10383,1.10372,1.10376,133.15,True
'2018-01-03T20:50:00',1.10352,1.1037,1.10352,1.10364,112.64,1.10378,1.10396,1.10378,1.10391,128.94,False
'2018-01-03T20:51:00',1.10363,1.10366,1.10349,1.1036,182.19,1.1039,1.10392,1.10374,1.10385,212.02,False
'2018-01-03T20:52:00',1.1036,1.10361,1.10346,1.10346,142.68,1.10385,1.10385,1.10371,1.10371,141.02,True
'2018-01-03T20:53:00',1.10346,1.10361,1.10344,1.10361,108.17,1.10371,1.10384,1.1037,1.10384,118.79,True
'2018-01-03T20:54:00',1.1036,1.10365,1.10359,1.10363,80.59,1.10384,1.10391,1.10379,1.10389,97.26,False
'2018-01-03T20:55:00',1.10364,1.10364,1.10351,1.10353,92.7,1.10388,1.1039,1.10376,1.10376,104.7,False
'2018-01-03T20:56:00',1.10352,1.10358,1.10348,1.10351,127.52,1.10376,1.10383,1.10372,1.10377,135.42,False
'2018-01-03T20:57:00',1.10351,1.10357,1.1034,1.1034,170.1,1.10377,1.10381,1.10364,1.10364,202.78,True
'2018-01-03T20:58:00',1.1034,1.10357,1.10337,1.10345,124.06,1.10365,1.10378,1.10362,1.10368,161.42,True
'2018-01-03T20:59:00',1.10344,1.10361,1.10334,1.10352,200.76,1.10369,1.10382,1.10359,1.10378,233.26,False
'2018-01-03T21:00:00',1.10354,1.10357,1.10334,1.10349,119.24,1.10377,1.1038,1.10356,1.10368,152.55,False
'2018-01-03T21:01:00',1.10349,1.10351,1.10334,1.10348,118.31,1.10369,1.10374,1.10358,1.10369,189.82,True
'2018-01-03T21:02:00',1.10348,1.10359,1.10346,1.10348,96.64,1.1037,1.1038,1.10369,1.10373,111.05,False
'2018-01-03T21:03:00',1.10348,1.10359,1.10338,1.10338,66.32,1.10373,1.10378,1.1036,1.1036,67.32,True
'2018-01-03T21:04:00',1.10338,1.10346,1.10334,1.10341,103.46,1.1036,1.10371,1.10357,1.10364,99.95,True
'2018-01-03T21:05:00',1.10341,1.10349,1.10341,1.10345,152.29,1.10365,1.10375,1.10365,1.10371,164.29,False
'2018-01-03T21:06:00',1.10345,1.10345,1.10334,1.10342,90.04,1.10372,1.10372,1.10357,1.10363,94.64,False
'2018-01-03T21:07:00',1.10342,1.10348,1.1034,1.10342,184.15,1.10363,1.10371,1.10361,1.10361,169.0,True
'2018-01-03T21:08:00',1.10342,1.10343,1.10335,1.10341,140.17,1.10362,1.10368,1.10353,1.10365,129.41,False
'2018-01-03T21:09:00',1.1034,1.10342,1.10336,1.10337,95.37,1.10364,1.10367,1.10358,1.10359,81.66,True
'2018-01-03T21:10:00',1.10337,1.10342,1.10337,1.10342,66.59,1.1036,1.10366,1.1036,1.10365,64.17,True
'2018-01-03T21:11:00',1.10343,1.10346,1.10341,1.10344,39.96,1.10366,1.10369,1.10363,1.10368,49.05,True
'2018-01-03T21:12:00',1.10342,1.10346,1.10335,1.10346,106.03,1.10366,1.10368,1.1036,1.10368,122.18,False
'2018-01-03T21:13:00',1.10346,1.10348,1.1034,1.10344,85.22,1.10367,1.10373,1.10362,1.1037,89.78,True
'2018-01-03T21:14:00',1.10344,1.10348,1.10341,1.10347,128.55,1.1037,1.10371,1.10364,1.10371,98.1,True
'2018-01-03T21:15:00',1.10348,1.10357,1.10345,1.10354,100.06,1.10371,1.10379,1.1037,1.10377,86.72,False
'2018-01-03T21:16:00',1.10351,1.10352,1.10333,1.10337,207.11,1.10373,1.10374,1.10353,1.10356,137.49,True
'2018-01-03T21:17:00',1.10337,1.10337,1.10333,1.10337,118.11,1.10357,1.1036,1.10356,1.10359,104.52,True
'2018-01-03T21:18:00',1.10337,1.10352,1.10337,1.10352,85.11,1.1036,1.10378,1.10359,1.10373,98.27,False
'2018-01-03T21:19:00',1.10347,1.10349,1.10344,1.10347,56.18,1.10369,1.10374,1.10369,1.10371,48.15,True
'2018-01-03T21:20:00',1.10347,1.10354,1.10346,1.10354,132.77,1.10371,1.10379,1.10371,1.10379,112.01,False
'2018-01-03T21:21:00',1.10352,1.10354,1.10349,1.10351,96.18,1.10377,1.10378,1.10373,1.10374,88.01,True
'2018-01-03T21:22:00',1.1035,1.10366,1.10349,1.10361,239.35,1.10377,1.10391,1.10374,1.10387,238.62,True
'2018-01-03T21:23:00',1.10361,1.10366,1.1036,1.10366,223.06,1.10386,1.10389,1.10385,1.10386,182.22,False
'2018-01-03T21:24:00',1.10366,1.10366,1.10358,1.10363,202.22,1.10387,1.10387,1.10385,1.10387,206.83,False
'2018-01-03T21:25:00',1.10363,1.10363,1.10358,1.10361,72.03,1.10386,1.10389,1.10384,1.10386,77.05,True
'2018-01-03T21:26:00',1.10361,1.10364,1.10358,1.10363,170.39,1.10387,1.10391,1.10385,1.10386,153.84,False
'2018-01-03T21:27:00',1.10363,1.10369,1.10355,1.10357,189.73,1.10387,1.10394,1.10381,1.10381,173.77,True
'2018-01-03T21:28:00',1.10357,1.10364,1.10355,1.10363,174.53,1.10381,1.10393,1.1038,1.10389,184.39,True
'2018-01-03T21:29:00',1.10363,1.10367,1.1036,1.10365,90.23,1.10389,1.10393,1.10384,1.10391,92.8,True
'2018-01-03T21:30:00',1.10366,1.10372,1.10357,1.10367,95.96,1.10391,1.10399,1.10383,1.10394,89.34,True
'2018-01-03T21:31:00',1.10369,1.10378,1.10367,1.10377,63.93,1.10394,1.10402,1.10392,1.10402,66.83,True
'2018-01-03T21:32:00',1.10378,1.10382,1.10378,1.10379,96.35,1.10403,1.10407,1.10403,1.10403,101.8,True
'2018-01-03T21:33:00',1.10378,1.1039,1.10378,1.10383,137.26,1.10404,1.10412,1.10401,1.10404,139.21,False
'2018-01-03T21:34:00',1.1038,1.10384,1.10379,1.10383,123.14,1.10405,1.10407,1.10402,1.10403,128.6,False
'2018-01-03T21:35:00',1.10382,1.10384,1.10378,1.1038,117.69,1.10403,1.10408,1.10402,1.10404,103.29,True
'2018-01-03T21:36:00',1.10377,1.10389,1.10377,1.10387,151.43,1.10403,1.10412,1.10403,1.10409,144.71,True
'2018-01-03T21:37:00',1.10388,1.10395,1.10381,1.10394,145.26,1.10408,1.10417,1.10407,1.10414,145.96,True
'2018-01-03T21:38:00',1.10393,1.10402,1.1039,1.10394,179.23,1.10416,1.10422,1.10415,1.10418,182.02,True
'2018-01-03T21:39:00',1.10395,1.10398,1.10391,1.10397,50.85,1.10421,1.10422,1.10411,1.10422,60.22,True
'2018-01-03T21:40:00',1.10397,1.10408,1.10397,1.10406,119.78,1.10421,1.10432,1.1042,1.10431,126.96,False
'2018-01-03T21:41:00',1.10407,1.1041,1.10402,1.10402,87.67,1.1043,1.10432,1.10422,1.10422,92.12,True
'2018-01-03T21:42:00',1.10402,1.10409,1.10401,1.10405,106.81,1.10423,1.10431,1.10422,1.10426,126.45,True
'2018-01-03T21:43:00',1.10404,1.10406,1.10399,1.10406,145.92,1.10427,1.10433,1.10423,1.10433,135.23,True
'2018-01-03T21:44:00',1.10406,1.10412,1.10405,1.10408,168.41,1.10433,1.10435,1.10429,1.10432,164.37,True
'2018-01-03T21:45:00',1.10408,1.10411,1.104,1.1041,194.75,1.10431,1.10435,1.10424,1.10433,200.32,True
'2018-01-03T21:46:00',1.1041,1.10421,1.10406,1.10415,174.68,1.10432,1.10441,1.1043,1.10438,175.56,True
'2018-01-03T21:47:00',1.10414,1.10421,1.10414,1.1042,151.56,1.10439,1.10442,1.10437,1.10438,149.77,True
'2018-01-03T21:48:00',1.1042,1.10423,1.10413,1.10422,110.1,1.10439,1.10444,1.10434,1.10441,101.35,True
'2018-01-03T21:49:00',1.10421,1.10428,1.10421,1.10424,67.14,1.10439,1.10447,1.10439,1.10442,97.98,True
'2018-01-03T21:50:00',1.10425,1.10426,1.10422,1.10425,31.64,1.10442,1.10445,1.10439,1.10442,53.6,True
'2018-01-03T21:51:00',1.10423,1.10426,1.10423,1.10425,57.77,1.10443,1.10445,1.1044,1.10443,106.88,False
'2018-01-03T21:52:00',1.10426,1.10436,1.10423,1.10423,96.41,1.10443,1.10451,1.10442,1.10444,102.46,True
'2018-01-03T21:53:00',1.10423,1.10436,1.10421,1.10436,165.97,1.10444,1.10457,1.10442,1.10456,133.24,False
'2018-01-03T21:54:00',1.10435,1.10436,1.10421,1.10423,181.44,1.10455,1.10455,1.10443,1.10444,149.13,True
'2018-01-03T21:55:00',1.10423,1.10439,1.10423,1.10435,99.98,1.10445,1.10461,1.10445,1.10459,86.23,False
'2018-01-03T21:56:00',1.10436,1.1044,1.10432,1.10435,77.77,1.10459,1.10462,1.10455,1.10456,67.54,True
'2018-01-03T21:57:00',1.10436,1.1045,1.1043,1.10449,181.61,1.10456,1.1047,1.10452,1.10469,182.95,True
'2018-01-03T21:58:00',1.10448,1.10461,1.10448,1.10457,148.8,1.1047,1.1048,1.10467,1.10474,203.02,False
'2018-01-03T21:59:00',1.10456,1.10461,1.10447,1.10447,68.27,1.10473,1.10478,1.10464,1.10466,50.27,True
'2018-01-03T22:00:00',1.10447,1.10454,1.10445,1.10451,65.64,1.10467,1.10476,1.10461,1.10469,34.27,True
'2018-01-03T22:01:00',1.10451,1.10455,1.1045,1.10454,72.95,1.10467,1.10474,1.10464,1.1047,24.77,False
'2018-01-03T22:02:00',1.10453,1.10454,1.1045,1.10452,39.81,1.1047,1.10471,1.10466,1.10467,21.07,False
'2018-01-03T22:03:00',1.10451,1.10451,1.1045,1.10451,8.15,1.10467,1.1047,1.10465,1.10465,6.59,False
'2018-01-03T22:04:00',1.1045,1.10451,1.10448,1.10449,27.53,1.1047,1.1047,1.10468,1.10468,36.96,True
'2018-01-03T22:05:00',1.10448,1.10451,1.10437,1.10451,96.54,1.1047,1.10471,1.10458,1.10471,98.07,True
'2018-01-03T22:06:00',1.1045,1.10461,1.1045,1.1046,90.54,1.1047,1.1048,1.1047,1.10477,91.55,False
'2018-01-03T22:07:00',1.10459,1.1046,1.10433,1.10442,124.12,1.10477,1.1048,1.10455,1.10463,131.11,False
'2018-01-03T22:08:00',1.10441,1.10442,1.1043,1.10433,147.64,1.10462,1.10462,1.10455,1.10457,141.95,False
'2018-01-03T22:09:00',1.10433,1.10435,1.10427,1.10428,54.38,1.10457,1.10457,1.10453,1.10453,45.14,True
'2018-01-03T22:10:00',1.10432,1.10438,1.10428,1.10436,84.79,1.10454,1.10458,1.10453,1.10458,54.99,True
'2018-01-03T22:11:00',1.10433,1.10441,1.10428,1.10437,127.46,1.10459,1.10464,1.1045,1.10459,119.59,False
'2018-01-03T22:12:00',1.10436,1.10438,1.10428,1.10433,149.87,1.10459,1.1046,1.10454,1.10456,133.89,True
'2018-01-03T22:13:00',1.10433,1.10444,1.10432,1.10443,83.59,1.10456,1.10467,1.10456,1.10467,99.63,False
'2018-01-03T22:14:00',1.10443,1.10446,1.10432,1.10442,54.85,1.10467,1.10467,1.1046,1.10462,79.08,True
'2018-01-03T22:15:00',1.10443,1.10445,1.10441,1.10441,45.81,1.10462,1.10466,1.10462,1.10466,62.12,True
'2018-01-03T22:16:00',1.10442,1.10446,1.10442,1.10442,25.49,1.10466,1.10469,1.10466,1.10468,33.15,True
'2018-01-03T22:17:00',1.10443,1.10449,1.10443,1.10445,26.79,1.10468,1.10474,1.10467,1.1047,29.47,False
'2018-01-03T22:18:00',1.10445,1.10447,1.10443,1.10444,128.31,1.10471,1.10472,1.10468,1.10469,177.21,False
'2018-01-03T22:19:00',1.1044,1.1044,1.10438,1.10438,56.3,1.10463,1.10466,1.10461,1.10466,82.1,True
'2018-01-03T22:20:00',1.10439,1.10443,1.10436,1.10439,65.26,1.10467,1.1047,1.10461,1.10465,89.88,False
'2018-01-03T22:21:00',1.10438,1.10442,1.10437,1.10437,53.06,1.10464,1.10467,1.10461,1.10461,65.85,True
'2018-01-03T22:22:00',1.10443,1.10451,1.10439,1.10451,194.78,1.10469,1.10479,1.10467,1.10479,213.07,True
'2018-01-03T22:23:00',1.10451,1.10454,1.10449,1.10453,120.39,1.10479,1.10481,1.10475,1.1048,152.19,True
'2018-01-03T22:24:00',1.10452,1.10454,1.10452,1.10454,108.28,1.10481,1.10481,1.10472,1.10479,107.19,True
'2018-01-03T22:25:00',1.10452,1.10457,1.10452,1.10457,91.18,1.1048,1.1048,1.10477,1.10479,108.25,True
'2018-01-03T22:26:00',1.10456,1.10457,1.10456,1.10457,37.13,1.1048,1.10481,1.1048,1.10481,32.71,True
'2018-01-03T22:27:00',1.10459,1.10459,1.10458,1.10459,19.25,1.10481,1.10481,1.1048,1.1048,24.42,True
'2018-01-03T22:28:00',1.1046,1.10475,1.10459,1.10474,74.26,1.1048,1.105,1.1048,1.10498,108.98,True
'2018-01-03T22:29:00',1.10474,1.10492,1.10474,1.10488,110.27,1.10498,1.10516,1.10498,1.10513,147.28,True
'2018-01-03T22:30:00',1.10488,1.10491,1.10488,1.10491,32.3,1.10517,1.10521,1.10516,1.10521,31.37,False
'2018-01-03T22:31:00',1.10491,1.105,1.10484,1.10485,151.91,1.1052,1.1052,1.10512,1.10512,147.27,True
'2018-01-03T22:32:00',1.10485,1.10493,1.1048,1.10486,145.12,1.10514,1.10515,1.1051,1.10513,169.29,False
'2018-01-03T22:33:00',1.10486,1.10486,1.10484,1.10484,23.64,1.10513,1.10514,1.1051,1.10511,22.48,False
'2018-01-03T22:34:00',1.10484,1.10485,1.10467,1.10467,112.59,1.10511,1.10513,1.10494,1.10494,136.13,False
'2018-01-03T22:35:00',1.10466,1.10476,1.10458,1.10463,158.27,1.10495,1.10503,1.10489,1.10493,177.88,True
'2018-01-03T22:36:00',1.10461,1.1049,1.10461,1.10488,190.33,1.10493,1.10518,1.10491,1.10513,181.65,True
'2018-01-03T22:37:00',1.10487,1.10506,1.1048,1.10503,151.11,1.10513,1.10532,1.10507,1.10532,156.85,False
'2018-01-03T22:38:00',1.10504,1.10504,1.10492,1.10497,124.44,1.10531,1.10533,1.10518,1.10524,124.97,True
'2018-01-03T22:39:00',1.10497,1.10503,1.10496,1.10498,56.4,1.10525,1.10529,1.10524,1.10528,68.6,False
'2018-01-03T22:40:00',1.10497,1.10498,1.10497,1.10498,44.99,1.10528,1.10529,1.10524,1.10525,63.14,True
'2018-01-03T22:41:00',1.10497,1.10507,1.10497,1.10499,58.06,1.10525,1.10535,1.10525,1.1053,52.4,True
'2018-01-03T22:42:00',1.10502,1.10509,1.10499,1.10508,77.97,1.10533,1.10536,1.10529,1.10535,95.77,False
'2018-01-03T22:43:00',1.10512,1.10512,1.10499,1.10505,136.2,1.10539,1.10539,1.10529,1.10536,138.17,False
'2018-01-03T22:44:00',1.10505,1.10508,1.10503,1.10504,108.24,1.10535,1.10538,1.10532,1.10537,109.35,False
'2018-01-03T22:45:00',1.10507,1.10507,1.10501,1.10501,61.75,1.10536,1.10536,1.10528,1.1053,64.66,False
'2018-01-03T22:46:00',1.10501,1.10503,1.10495,1.105,47.75,1.10531,1.10532,1.10524,1.10532,38.69,False
'2018-01-03T22:47:00',1.105,1.10502,1.10495,1.10498,82.01,1.10532,1.10533,1.10522,1.10529,83.53,False
'2018-01-03T22:48:00',1.10498,1.10499,1.10496,1.10498,25.34,1.10528,1.10529,1.10527,1.10528,35.37,False
'2018-01-03T22:49:00',1.10502,1.10502,1.10486,1.10487,39.16,1.10527,1.10529,1.10516,1.10519,43.45,False
'2018-01-03T22:50:00',1.10487,1.1049,1.1048,1.10485,81.05,1.1052,1.1052,1.10508,1.10509,105.02,False
'2018-01-03T22:51:00',1.10481,1.10487,1.10468,1.1048,72.46,1.10509,1.10513,1.10499,1.10509,70.57,True
'2018-01-03T22:52:00',1.1048,1.1049,1.1048,1.10484,96.89,1.10509,1.10516,1.10508,1.1051,110.91,True
'2018-01-03T22:53:00',1.10489,1.10489,1.1048,1.10486,47.14,1.1051,1.10511,1.10506,1.10507,49.57,False
'2018-01-03T22:54:00',1.10485,1.1049,1.1048,1.10483,67.29,1.10508,1.10512,1.10504,1.10509,75.49,False
'2018-01-03T22:55:00',1.10483,1.10492,1.10465,1.10467,86.63,1.10509,1.10516,1.10494,1.10495,93.0,True
'2018-01-03T22:56:00',1.10468,1.10473,1.10465,1.10467,62.67,1.10495,1.105,1.10492,1.10497,48.31,False
'2018-01-03T22:57:00',1.10467,1.10468,1.1046,1.10465,73.67,1.10497,1.10499,1.1049,1.10491,78.18,True
'2018-01-03T22:58:00',1.10464,1.1047,1.10457,1.10469,51.9,1.10492,1.10505,1.10487,1.10505,59.04,False
'2018-01-03T22:59:00',1.10476,1.10488,1.10429,1.10443,30.12,1.10506,1.10531,1.10506,1.10529,34.84,False
'2018-01-03T23:00:00',1.10449,1.10449,1.10413,1.10415,7.5,1.10537,1.10545,1.10537,1.10542,7.5,True
'2018-01-03T23:01:00',1.10415,1.10416,1.10414,1.10416,3.0,1.10541,1.10541,1.10541,1.10541,3.0,True
'2018-01-03T23:02:00',1.10439,1.10439,1.10438,1.10438,3.0,1.10542,1.10542,1.10539,1.10539,3.0,False
'2018-01-03T23:03:00',1.10438,1.10438,1.10438,1.10438,0.75,1.10539,1.10539,1.10539,1.10539,0.75,True
'2018-01-03T23:04:00',1.10437,1.10439,1.10437,1.10439,2.0,1.1054,1.10542,1.1054,1.10542,2.0,True
'2018-01-03T23:05:00',1.10439,1.10457,1.10439,1.10457,13.0,1.10525,1.10535,1.10525,1.1053,13.93,False
'2018-01-03T23:06:00',1.10456,1.10457,1.10454,1.10454,10.5,1.10531,1.10531,1.10521,1.10521,10.0,False
'2018-01-03T23:07:00',1.10453,1.10454,1.10453,1.10453,5.0,1.10522,1.10524,1.10521,1.10521,5.0,True
'2018-01-03T23:08:00',1.10453,1.10454,1.10453,1.10454,7.0,1.10522,1.10522,1.10521,1.10521,8.0,False
'2018-01-03T23:09:00',1.10453,1.10454,1.10453,1.10453,9.0,1.10522,1.10524,1.1052,1.10522,9.0,False
'2018-01-03T23:10:00',1.10453,1.10463,1.10453,1.10453,32.4,1.10523,1.10523,1.10503,1.10505,30.0,True
'2018-01-03T23:11:00',1.10454,1.10456,1.10453,1.10456,15.38,1.10505,1.10513,1.10502,1.10513,15.5,True
'2018-01-03T23:12:00',1.10457,1.10478,1.10453,1.10478,37.48,1.10515,1.10528,1.10508,1.10525,34.0,False
'2018-01-03T23:13:00',1.10479,1.10479,1.1047,1.1047,50.29,1.10525,1.10525,1.10515,1.10519,47.0,True
'2018-01-03T23:14:00',1.1047,1.10471,1.10468,1.1047,58.03,1.10519,1.1052,1.10518,1.1052,52.0,True
'2018-01-03T23:15:00',1.10471,1.10471,1.10469,1.10471,33.4,1.1052,1.1052,1.10514,1.1052,26.0,False
'2018-01-03T23:16:00',1.10471,1.10471,1.10463,1.10466,37.39,1.10519,1.10519,1.10506,1.10507,22.0,True
'2018-01-03T23:17:00',1.10471,1.10472,1.10471,1.10472,26.93,1.10507,1.10508,1.10505,1.10505,23.0,False
'2018-01-03T23:18:00',1.10471,1.10472,1.10465,1.1047,35.93,1.10505,1.1051,1.10503,1.10507,25.0,False
'2018-01-03T23:19:00',1.10471,1.10472,1.10467,1.10471,27.17,1.10507,1.10508,1.10503,1.10503,20.0,False
'2018-01-03T23:20:00',1.10471,1.10479,1.10463,1.10467,21.64,1.10503,1.10503,1.10502,1.10502,15.0,True
'2018-01-03T23:21:00',1.10468,1.10477,1.10467,1.10467,21.18,1.10503,1.10509,1.10502,1.10509,16.84,True
'2018-01-03T23:22:00',1.10468,1.10472,1.10464,1.10471,39.01,1.10508,1.10512,1.10508,1.10512,28.37,True
'2018-01-03T23:23:00',1.10471,1.10476,1.10469,1.10475,30.23,1.10512,1.10512,1.1051,1.10511,43.19,False
'2018-01-03T23:24:00',1.10476,1.10476,1.1047,1.10476,28.48,1.1051,1.10512,1.10505,1.10505,37.79,False
'2018-01-03T23:25:00',1.10469,1.10475,1.1046,1.10466,47.21,1.10506,1.10512,1.10502,1.10506,53.65,True
'2018-01-03T23:26:00',1.10467,1.1047,1.10463,1.10469,38.0,1.10506,1.10509,1.10506,1.10508,49.32,False
'2018-01-03T23:27:00',1.1047,1.1047,1.10457,1.10458,45.69,1.10508,1.10508,1.10499,1.10505,60.54,False
'2018-01-03T23:28:00',1.10458,1.10459,1.10456,1.10457,17.0,1.10505,1.10507,1.10502,1.10504,15.87,False
'2018-01-03T23:29:00',1.10457,1.10457,1.10432,1.10432,50.5,1.10505,1.10505,1.10478,1.1048,66.8,True
'2018-01-03T23:30:00',1.10434,1.10446,1.10434,1.10434,107.29,1.10475,1.10481,1.10473,1.10478,90.14,True
'2018-01-03T23:31:00',1.10434,1.1045,1.10433,1.1045,82.78,1.10478,1.10478,1.10467,1.10472,89.61,True
'2018-01-03T23:32:00',1.1045,1.1045,1.1045,1.1045,2.2,1.10472,1.10475,1.10472,1.10474,37.86,True
'2018-01-03T23:33:00',1.1045,1.1045,1.1045,1.1045,4.3,1.10474,1.10476,1.10473,1.10475,51.0,False
'2018-01-03T23:34:00',1.1045,1.1045,1.1045,1.1045,0.5,1.10475,1.10475,1.10475,1.10475,5.95,True
'2018-01-03T23:35:00',1.1045,1.1045,1.1045,1.1045,1.7,1.10475,1.1048,1.10475,1.1048,22.45,False
'2018-01-03T23:36:00',1.1045,1.1045,1.1045,1.1045,3.6,1.10473,1.10473,1.10462,1.10463,38.34,False
'2018-01-03T23:37:00',1.1045,1.1045,1.1045,1.1045,2.3,1.10463,1.10463,1.10461,1.10463,29.31,False
'2018-01-03T23:38:00',1.1045,1.1045,1.1045,1.1045,0.6,1.10463,1.10463,1.10462,1.10462,8.69,False
'2018-01-03T23:39:00',1.1045,1.1045,1.1045,1.1045,2.3,1.10462,1.10463,1.10452,1.10452,30.35,False
'2018-01-03T23:40:00',1.1045,1.1045,1.10425,1.10427,34.8,1.10451,1.10452,1.10446,1.10447,48.1,False
'2018-01-03T23:41:00',1.10427,1.10428,1.1042,1.10426,50.0,1.10446,1.10447,1.10446,1.10447,50.31,False
'2018-01-03T23:42:00',1.10427,1.10429,1.10424,1.10426,43.0,1.10447,1.10447,1.10446,1.10446,44.0,True
'2018-01-03T23:43:00',1.10426,1.10456,1.10426,1.10443,121.36,1.10447,1.10484,1.10446,1.1047,143.0,False
'2018-01-03T23:44:00',1.1044,1.10447,1.10435,1.10442,65.99,1.10471,1.10478,1.10468,1.10472,66.55,True
'2018-01-03T23:45:00',1.10442,1.10457,1.10441,1.10447,96.73,1.10473,1.10483,1.10469,1.10476,83.57,True
'2018-01-03T23:46:00',1.10448,1.10454,1.10445,1.10448,86.29,1.10475,1.1048,1.10473,1.10475,60.0,True
'2018-01-03T23:47:00',1.10447,1.10456,1.10437,1.10455,89.43,1.10475,1.10483,1.10471,1.10481,81.3,False
'2018-01-03T23:48:00',1.10453,1.10456,1.10439,1.10448,61.96,1.10481,1.10482,1.1047,1.1048,44.71,False
'2018-01-03T23:49:00',1.10449,1.10453,1.10442,1.10444,55.07,1.10482,1.10482,1.10474,1.10475,39.01,False
'2018-01-03T23:50:00',1.10446,1.1045,1.10441,1.10443,59.6,1.10475,1.10481,1.10474,1.10476,45.42,False
'2018-01-03T23:51:00',1.10443,1.1045,1.10441,1.10442,60.92,1.10476,1.10482,1.10475,1.10475,45.21,True
'2018-01-03T23:52:00',1.10442,1.10445,1.10442,1.10442,31.51,1.10475,1.10477,1.10473,1.10476,24.82,False
'2018-01-03T23:53:00',1.1044,1.10443,1.10432,1.10434,81.89,1.10476,1.10477,1.10469,1.10473,83.22,True
'2018-01-03T23:54:00',1.10435,1.10442,1.10434,1.10438,50.72,1.10472,1.10473,1.10471,1.10473,52.63,False
'2018-01-03T23:55:00',1.10435,1.1044,1.10434,1.10435,62.93,1.10472,1.10473,1.10469,1.10471,62.42,True
'2018-01-03T23:56:00',1.10435,1.10438,1.10434,1.10435,56.3,1.10471,1.10472,1.10468,1.10472,48.6,False
'2018-01-03T23:57:00',1.10435,1.10435,1.1043,1.1043,104.89,1.10469,1.10472,1.10435,1.10435,162.34,False
'2018-01-03T23:58:00',1.1043,1.1043,1.10378,1.10378,160.22,1.10438,1.10444,1.10416,1.10416,151.49,True
'2018-01-03T23:59:00',1.10378,1.10401,1.10372,1.10392,149.11,1.10417,1.10437,1.10411,1.1043,166.5,True
'2018-01-04T00:00:00',1.10392,1.10429,1.10392,1.10401,144.33,1.10434,1.10459,1.10428,1.10429,112.44,True
'2018-01-04T00:01:00',1.10418,1.10422,1.10408,1.10412,99.29,1.1045,1.1045,1.10439,1.1044,92.55,True
'2018-01-04T00:02:00',1.10415,1.10423,1.10414,1.10423,132.54,1.10437,1.10455,1.10437,1.10452,135.83,True
'2018-01-04T00:03:00',1.10423,1.10441,1.10423,1.10432,114.39,1.10454,1.10466,1.10454,1.10463,134.03,False
'2018-01-04T00:04:00',1.10432,1.10432,1.1042,1.1042,80.55,1.10461,1.10463,1.1045,1.1045,98.12,False
'2018-01-04T00:05:00',1.1042,1.10421,1.10402,1.10402,111.61,1.1045,1.1045,1.10433,1.10433,84.23,True
'2018-01-04T00:06:00',1.10402,1.10407,1.10402,1.10406,71.35,1.10433,1.10437,1.10433,1.10437,44.44,False
'2018-01-04T00:07:00',1.10406,1.10406,1.1038,1.10381,32.77,1.10436,1.10437,1.1041,1.1041,31.95,True
'2018-01-04T00:08:00',1.10384,1.1039,1.10379,1.1039,59.73,1.1041,1.1042,1.1041,1.1042,50.76,False
'2018-01-04T00:09:00',1.1039,1.1039,1.10389,1.10389,35.56,1.10419,1.10419,1.10417,1.10417,49.25,False
'2018-01-04T00:10:00',1.1039,1.10391,1.10381,1.10381,135.67,1.10417,1.1042,1.1041,1.10413,124.0,True
'2018-01-04T00:11:00',1.10381,1.10392,1.10381,1.10389,95.85,1.10412,1.10422,1.10412,1.10418,81.96,False
'2018-01-04T00:12:00',1.10389,1.10389,1.10387,1.10388,72.77,1.10418,1.10419,1.10414,1.10418,60.67,False
'2018-01-04T00:13:00',1.10389,1.10389,1.1038,1.1038,58.97,1.10418,1.10426,1.10408,1.10409,46.85,True
'2018-01-04T00:14:00',1.10379,1.10407,1.10377,1.10407,69.0,1.10408,1.10437,1.10406,1.10437,54.5,False
'2018-01-04T00:15:00',1.10407,1.10417,1.10402,1.10402,132.66,1.1044,1.10446,1.10429,1.10429,132.77,True
'2018-01-04T00:16:00',1.10402,1.10415,1.10402,1.10415,72.29,1.10429,1.10443,1.10429,1.10442,95.15,False
'2018-01-04T00:17:00',1.10414,1.10414,1.10399,1.10399,99.97,1.10441,1.10443,1.10429,1.10429,89.93,True
'2018-01-04T00:18:00',1.10399,1.10411,1.10399,1.10406,142.61,1.1043,1.1044,1.10427,1.10436,100.76,False
'2018-01-04T00:19:00',1.10406,1.10407,1.10402,1.10404,91.12,1.10437,1.10437,1.10431,1.10431,64.73,True
'2018-01-04T00:20:00',1.10404,1.10405,1.10403,1.10403,83.01,1.10431,1.10435,1.10431,1.10433,64.97,False
'2018-01-04T00:21:00',1.10403,1.10404,1.10395,1.10399,75.08,1.10433,1.10435,1.10423,1.10428,69.92,False
'2018-01-04T00:22:00',1.10398,1.10402,1.1039,1.1039,66.36,1.10428,1.10428,1.1042,1.1042,53.58,True
'2018-01-04T00:23:00',1.1039,1.10394,1.1039,1.10392,23.92,1.1042,1.10424,1.1042,1.10422,15.31,False
'2018-01-04T00:24:00',1.10392,1.10395,1.1039,1.1039,28.57,1.10422,1.10422,1.10417,1.10417,20.75,True
'2018-01-04T00:25:00',1.10392,1.10407,1.10392,1.10402,71.61,1.10422,1.10438,1.10422,1.10432,68.89,True
'2018-01-04T00:26:00',1.10402,1.10412,1.10396,1.10411,109.04,1.10432,1.10442,1.10424,1.10442,103.19,False
'2018-01-04T00:27:00',1.10413,1.10416,1.10396,1.10399,143.65,1.10443,1.10443,1.10424,1.10428,121.29,False
'2018-01-04T00:28:00',1.10399,1.10414,1.10394,1.10394,137.16,1.10428,1.10441,1.10424,1.10424,113.13,False
'2018-01-04T00:29:00',1.10394,1.10397,1.10386,1.10389,82.17,1.10424,1.10424,1.10411,1.10414,82.97,True
'2018-01-04T00:30:00',1.10389,1.104,1.10388,1.10393,74.09,1.10414,1.10425,1.10414,1.10415,90.89,False
'2018-01-04T00:31:00',1.10393,1.104,1.10387,1.10391,61.35,1.10415,1.10422,1.10408,1.10412,68.31,False
'2018-01-04T00:32:00',1.10392,1.10392,1.10378,1.10378,110.65,1.10412,1.10415,1.10402,1.10403,113.45,True
'2018-01-04T00:33:00',1.10378,1.10407,1.10378,1.10403,97.1,1.10402,1.10431,1.10402,1.10429,135.39,True
'2018-01-04T00:34:00',1.10403,1.10411,1.10403,1.10409,24.0,1.1043,1.10433,1.10428,1.10433,32.47,False
'2018-01-04T00:35:00',1.10409,1.10409,1.10403,1.10404,65.5,1.10433,1.10433,1.10424,1.10426,110.71,False
'2018-01-04T00:36:00',1.10404,1.10404,1.10388,1.10389,31.5,1.10427,1.10427,1.10411,1.10411,39.82,True
'2018-01-04T00:37:00',1.10396,1.10401,1.10396,1.104,27.0,1.10414,1.10422,1.10414,1.10422,39.21,False
'2018-01-04T00:38:00',1.10401,1.10403,1.10389,1.10389,65.31,1.10423,1.10426,1.10412,1.10412,93.96,False
'2018-01-04T00:39:00',1.10389,1.1039,1.10385,1.10387,49.38,1.10411,1.10414,1.10409,1.10414,72.04,False
'2018-01-04T00:40:00',1.10388,1.10389,1.10378,1.10386,48.28,1.10414,1.10414,1.10404,1.10411,55.64,True
'2018-01-04T00:41:00',1.10385,1.10403,1.10371,1.10396,107.04,1.10412,1.10422,1.10397,1.1042,106.45,True
'2018-01-04T00:42:00',1.10395,1.10403,1.10394,1.10402,57.36,1.1042,1.10429,1.1042,1.10429,67.81,True
'2018-01-04T00:43:00',1.10406,1.10415,1.10402,1.10415,55.46,1.10431,1.10441,1.10428,1.10441,60.38,False
'2018-01-04T00:44:00',1.10415,1.10416,1.10402,1.10404,78.69,1.10442,1.10442,1.10428,1.10429,60.58,True
'2018-01-04T00:45:00',1.10403,1.10412,1.10403,1.10406,58.59,1.1043,1.10438,1.10427,1.10431,45.34,False
'2018-01-04T00:46:00',1.10406,1.10408,1.1039,1.10394,132.4,1.10432,1.10435,1.10414,1.10422,119.74,False
'2018-01-04T00:47:00',1.10396,1.10403,1.10392,1.10394,96.25,1.10421,1.10429,1.1042,1.10421,117.48,True
'2018-01-04T00:48:00',1.10395,1.10415,1.10393,1.10411,71.69,1.1042,1.10435,1.1042,1.10435,90.73,False
'2018-01-04T00:49:00',1.10412,1.10413,1.10404,1.10405,45.56,1.10435,1.10437,1.10426,1.1043,60.49,False
'2018-01-04T00:50:00',1.10404,1.10405,1.10397,1.10399,29.4,1.10432,1.10432,1.1042,1.10426,31.85,True
'2018-01-04T00:51:00',1.104,1.10405,1.10395,1.10402,42.03,1.10425,1.1043,1.1042,1.1043,44.45,True
'2018-01-04T00:52:00',1.10403,1.10407,1.10401,1.10404,25.81,1.10429,1.10431,1.10427,1.1043,27.96,False
'2018-01-04T00:53:00',1.10405,1.1041,1.104,1.104,72.89,1.10429,1.10434,1.10425,1.10425,85.81,True
'2018-01-04T00:54:00',1.10399,1.10411,1.10396,1.10409,74.71,1.10426,1.10436,1.10422,1.10435,111.88,True
'2018-01-04T00:55:00',1.10412,1.10418,1.10411,1.10418,46.01,1.10436,1.1044,1.10436,1.1044,55.34,True
'2018-01-04T00:56:00',1.10418,1.1042,1.10418,1.1042,54.37,1.1044,1.10444,1.1044,1.10444,83.14,False
'2018-01-04T00:57:00',1.1042,1.10421,1.10419,1.10419,17.5,1.10444,1.10445,1.1044,1.10442,22.17,True
'2018-01-04T00:58:00',1.10419,1.1042,1.10417,1.10419,53.86,1.10441,1.10446,1.10441,1.10444,112.34,True
'2018-01-04T00:59:00',1.10419,1.10429,1.10417,1.10429,86.34,1.10443,1.10455,1.10441,1.10452,93.93,False
'2018-01-04T01:00:00',1.10429,1.10429,1.10418,1.10419,116.01,1.10454,1.10454,1.10438,1.1044,138.41,True
'2018-01-04T01:01:00',1.1042,1.10422,1.10418,1.1042,34.92,1.10438,1.10447,1.10438,1.10444,43.05,True
'2018-01-04T01:02:00',1.1042,1.10439,1.10419,1.10439,72.54,1.10443,1.10465,1.10441,1.10465,76.54,False
'2018-01-04T01:03:00',1.10439,1.10442,1.10418,1.10426,77.84,1.10465,1.10466,1.10442,1.10449,113.55,True
'2018-01-04T01:04:00',1.10429,1.1044,1.10422,1.10439,78.94,1.10449,1.10463,1.10448,1.10463,92.79,False
'2018-01-04T01:05:00',1.1044,1.1044,1.10411,1.10412,122.06,1.10462,1.10462,1.10431,1.10432,135.44,True
'2018-01-04T01:06:00',1.10412,1.10435,1.10408,1.10433,126.0,1.10433,1.10459,1.10431,1.10459,138.91,True
'2018-01-04T01:07:00',1.10438,1.10448,1.10431,1.10434,102.51,1.1046,1.10474,1.10455,1.10458,107.36,False
'2018-01-04T01:08:00',1.10434,1.10442,1.10425,1.10426,80.04,1.10459,1.10467,1.10452,1.10453,107.3,False
'2018-01-04T01:09:00',1.10427,1.10437,1.1042,1.10424,79.47,1.10452,1.10461,1.10442,1.10449,72.75,True
'2018-01-04T01:10:00',1.10424,1.10438,1.1042,1.10428,125.92,1.10448,1.10463,1.10445,1.10454,92.88,True
'2018-01-04T01:11:00',1.10429,1.10444,1.10429,1.10442,107.97,1.10455,1.10468,1.10454,1.10465,109.13,False
'2018-01-04T01:12:00',1.10442,1.10446,1.10438,1.10441,84.0,1.10465,1.1047,1.10462,1.10466,83.53,True
'2018-01-04T01:13:00',1.10441,1.10455,1.10435,1.10454,109.57,1.10467,1.10477,1.10461,1.10475,93.89,True
'2018-01-04T01:14:00',1.10455,1.10459,1.1045,1.10456,101.68,1.10475,1.10482,1.10473,1.10477,106.36,False
'2018-01-04T01:15:00',1.10456,1.10463,1.10451,1.10453,71.3,1.10478,1.10486,1.10475,1.10476,93.12,True
'2018-01-04T01:16:00',1.10453,1.1046,1.10441,1.10455,209.76,1.10477,1.10482,1.10465,1.1048,183.06,False
'2018-01-04T01:17:00',1.10455,1.10459,1.10451,1.10453,138.1,1.10477,1.10481,1.10474,1.10474,133.09,True
'2018-01-04T01:18:00',1.10454,1.10461,1.10451,1.10455,102.4,1.10474,1.10482,1.10473,1.10478,94.45,False
'2018-01-04T01:19:00',1.10455,1.10472,1.10452,1.10452,87.77,1.10477,1.10494,1.10474,1.10476,84.18,True
'2018-01-04T01:20:00',1.10451,1.10494,1.1044,1.10493,192.71,1.10476,1.10516,1.10467,1.10516,193.36,False
'2018-01-04T01:21:00',1.10487,1.10487,1.10454,1.10456,108.62,1.10505,1.10505,1.10479,1.1048,94.23,False
'2018-01-04T01:22:00',1.10457,1.10459,1.10442,1.10454,85.02,1.10481,1.10483,1.10466,1.10478,79.61,True
'2018-01-04T01:23:00',1.10453,1.10461,1.10452,1.10458,83.36,1.10479,1.10486,1.10474,1.10484,81.32,True
'2018-01-04T01:24:00',1.10458,1.10482,1.10456,1.10482,74.79,1.10485,1.10502,1.10481,1.10501,72.54,False
'2018-01-04T01:25:00',1.10479,1.10483,1.10469,1.1047,97.13,1.10502,1.10504,1.10492,1.10493,102.33,True
'2018-01-04T01:26:00',1.10471,1.10485,1.10469,1.10475,132.09,1.10492,1.1051,1.10491,1.10501,139.07,True
'2018-01-04T01:27:00',1.10475,1.10504,1.10475,1.10488,69.51,1.10501,1.10523,1.10501,1.10513,72.46,False
'2018-01-04T01:28:00',1.10491,1.10493,1.10475,1.10479,106.18,1.10516,1.10516,1.105,1.10504,84.28,False
'2018-01-04T01:29:00',1.10479,1.10479,1.1047,1.10473,55.57,1.10504,1.10504,1.10496,1.10498,28.87,False
'2018-01-04T01:30:00',1.10473,1.10476,1.10461,1.10461,75.22,1.10498,1.10498,1.10482,1.10482,61.79,False
'2018-01-04T01:31:00',1.10459,1.10459,1.10445,1.1045,78.23,1.10482,1.10482,1.10466,1.10467,51.25,False
'2018-01-04T01:32:00',1.1045,1.10451,1.10427,1.10428,129.65,1.10469,1.10469,1.10446,1.10446,89.91,False
'2018-01-04T01:33:00',1.10427,1.10438,1.10417,1.10424,149.56,1.10445,1.1046,1.10442,1.10447,124.91,False
'2018-01-04T01:34:00',1.10425,1.10426,1.10405,1.10413,110.13,1.1045,1.1045,1.10429,1.10437,115.4,False
'2018-01-04T01:35:00',1.10414,1.10415,1.10402,1.10404,111.56,1.10436,1.10441,1.10423,1.10429,121.57,True
'2018-01-04T01:36:00',1.10404,1.10425,1.10395,1.1042,130.39,1.10429,1.1045,1.10418,1.10447,132.54,False
'2018-01-04T01:37:00',1.10424,1.10424,1.10409,1.10421,104.85,1.10448,1.1045,1.10434,1.10442,108.68,True
'2018-01-04T01:38:00',1.10419,1.10421,1.10412,1.1042,74.66,1.10443,1.10447,1.10437,1.10445,86.37,True
'2018-01-04T01:39:00',1.1042,1.10432,1.1042,1.10431,74.05,1.10446,1.10458,1.10445,1.10456,92.55,False
'2018-01-04T01:40:00',1.10432,1.10435,1.10418,1.10418,38.27,1.10456,1.10458,1.10442,1.10445,50.73,False
'2018-01-04T01:41:00',1.10419,1.10419,1.10402,1.10409,113.72,1.10445,1.10445,1.10427,1.10435,99.42,True
'2018-01-04T01:42:00',1.10409,1.10425,1.10409,1.10425,85.0,1.10435,1.1045,1.10435,1.1045,92.08,True
'2018-01-04T01:43:00',1.10424,1.10433,1.10421,1.10428,87.4,1.1045,1.10457,1.10447,1.10451,92.81,False
'2018-01-04T01:44:00',1.10427,1.10427,1.10416,1.10418,65.29,1.1045,1.1045,1.10441,1.10442,59.61,True
'2018-01-04T01:45:00',1.10419,1.10429,1.10418,1.10429,108.84,1.10442,1.1045,1.10442,1.1045,97.71,False
'2018-01-04T01:46:00',1.10428,1.10429,1.10407,1.10425,106.72,1.1045,1.10451,1.10432,1.10447,129.93,True
'2018-01-04T01:47:00',1.10424,1.10429,1.10423,1.10427,36.68,1.10448,1.10451,1.10448,1.10449,40.75,True
'2018-01-04T01:48:00',1.10427,1.10435,1.10421,1.10428,133.89,1.10449,1.10451,1.10445,1.10451,127.71,False
'2018-01-04T01:49:00',1.10426,1.1043,1.10426,1.10426,48.73,1.10451,1.10451,1.10446,1.10446,59.67,False
'2018-01-04T01:50:00',1.10425,1.10426,1.10415,1.10423,51.6,1.10447,1.10449,1.10434,1.10444,71.62,True
'2018-01-04T01:51:00',1.10423,1.10434,1.10423,1.10426,41.08,1.10443,1.1045,1.10443,1.10447,38.5,True
'2018-01-04T01:52:00',1.10428,1.10437,1.10425,1.10436,122.53,1.1045,1.10463,1.10448,1.1046,115.63,False
'2018-01-04T01:53:00',1.10437,1.10444,1.10429,1.10429,115.44,1.10459,1.10471,1.10453,1.10453,98.31,False
'2018-01-04T01:54:00',1.10428,1.10434,1.10376,1.10399,231.64,1.10448,1.10458,1.104,1.1042,193.79,True
'2018-01-04T01:55:00',1.10399,1.10436,1.10399,1.10419,126.73,1.1042,1.1046,1.1042,1.10443,134.53,False
'2018-01-04T01:56:00',1.10417,1.10417,1.10398,1.10404,145.1,1.10444,1.10444,1.10426,1.10429,128.46,False
'2018-01-04T01:57:00',1.104,1.10404,1.1039,1.10404,82.15,1.10427,1.10429,1.10417,1.10427,93.08,False
'2018-01-04T01:58:00',1.10403,1.10407,1.10399,1.10401,87.5,1.10428,1.10434,1.10424,1.10425,82.25,True
'2018-01-04T01:59:00',1.10401,1.10405,1.10397,1.10405,114.58,1.10426,1.10432,1.10422,1.10432,127.38,False
'2018-01-04T02:00:00',1.10404,1.10405,1.10393,1.104,88.83,1.1043,1.10431,1.10416,1.10423,97.49,True
'2018-01-04T02:01:00',1.104,1.10411,1.104,1.10408,129.52,1.10424,1.10437,1.10423,1.10429,137.14,False
'2018-01-04T02:02:00',1.10407,1.10408,1.10397,1.10397,77.23,1.10429,1.10431,1.10422,1.10422,78.07,False
'2018-01-04T02:03:00',1.10397,1.10401,1.10389,1.10391,80.82,1.10423,1.10426,1.10413,1.10417,70.98,True
'2018-01-04T02:04:00',1.10391,1.10397,1.1039,1.10393,73.01,1.10418,1.10419,1.10415,1.10418,56.27,False
'2018-01-04T02:05:00',1.10392,1.10407,1.10384,1.10385,124.75,1.10419,1.10432,1.10411,1.10411,143.42,True
'2018-01-04T02:06:00',1.10385,1.10414,1.10384,1.10409,142.81,1.10412,1.10439,1.10407,1.10434,162.76,False
'2018-01-04T02:07:00',1.10409,1.10418,1.10397,1.10411,93.36,1.10435,1.10435,1.10415,1.10428,137.75,True
'2018-01-04T02:08:00',1.10411,1.10423,1.10409,1.10413,60.18,1.10429,1.10439,1.10424,1.10439,92.46,False
'2018-01-04T02:09:00',1.10412,1.10423,1.10409,1.10411,85.89,1.10436,1.10447,1.10434,1.10436,101.67,False
'2018-01-04T02:10:00',1.10411,1.10417,1.10404,1.10408,111.78,1.10435,1.10445,1.10428,1.10435,131.89,True
'2018-01-04T02:11:00',1.10408,1.10424,1.10401,1.10424,94.29,1.10431,1.10442,1.10425,1.10442,100.39,True
'2018-01-04T02:12:00',1.10419,1.10426,1.10415,1.10424,56.8,1.10445,1.1045,1.10439,1.10449,74.76,False
'2018-01-04T02:13:00',1.10425,1.10427,1.10402,1.1041,111.83,1.10449,1.10453,1.10426,1.10434,113.32,True
'2018-01-04T02:14:00',1.1041,1.10431,1.10407,1.10429,89.53,1.10434,1.10454,1.10432,1.10454,91.39,False
'2018-01-04T02:15:00',1.10428,1.10429,1.10423,1.10427,66.52,1.10455,1.10458,1.10451,1.10455,70.35,False
'2018-01-04T02:16:00',1.10429,1.10429,1.10404,1.10404,123.35,1.10455,1.10455,1.1043,1.1043,110.0,True
'2018-01-04T02:17:00',1.10404,1.1042,1.10401,1.10407,202.34,1.1043,1.10446,1.10426,1.10432,204.36,True
'2018-01-04T02:18:00',1.10407,1.10413,1.10402,1.10409,119.45,1.10432,1.10439,1.10426,1.10434,120.55,True
'2018-01-04T02:19:00',1.10409,1.10431,1.10406,1.10427,112.51,1.10433,1.10454,1.10433,1.10454,115.92,False
'2018-01-04T02:20:00',1.10427,1.10429,1.10411,1.10426,142.41,1.10454,1.10454,1.10436,1.10451,157.54,True
'2018-01-04T02:21:00',1.10425,1.10442,1.10421,1.10441,77.52,1.1045,1.10466,1.10447,1.10464,87.44,True
'2018-01-04T02:22:00',1.10441,1.10453,1.10431,1.10445,120.76,1.10464,1.10474,1.10456,1.10471,140.25,True
'2018-01-04T02:23:00',1.10446,1.10479,1.10444,1.10475,110.48,1.10471,1.105,1.10471,1.10497,141.41,False
'2018-01-04T02:24:00',1.10474,1.10485,1.10466,1.10474,105.16,1.10496,1.10504,1.1049,1.10493,161.59,False
'2018-01-04T02:25:00',1.10472,1.10485,1.1047,1.1047,95.76,1.10493,1.10506,1.10491,1.10491,117.28,False
'2018-01-04T02:26:00',1.10467,1.10467,1.10449,1.10453,82.17,1.10491,1.10491,1.10469,1.10478,121.69,False
'2018-01-04T02:27:00',1.10452,1.10455,1.10443,1.10443,63.04,1.10478,1.10478,1.10467,1.10468,58.14,True
'2018-01-04T02:28:00',1.10448,1.10468,1.10433,1.10461,133.83,1.10469,1.10493,1.10457,1.10486,136.66,True
'2018-01-04T02:29:00',1.1046,1.10472,1.10458,1.10467,126.22,1.10487,1.10499,1.10484,1.10493,122.22,False
'2018-01-04T02:30:00',1.10466,1.10467,1.10453,1.10453,134.76,1.10494,1.10495,1.10479,1.10481,136.85,False
'2018-01-04T02:31:00',1.10453,1.10463,1.10451,1.10452,99.95,1.10481,1.10488,1.10474,1.10479,118.51,False
'2018-01-04T02:32:00',1.1045,1.10461,1.10447,1.1045,217.7,1.10476,1.10487,1.10473,1.10475,164.71,True
'2018-01-04T02:33:00',1.10449,1.10466,1.10449,1.10465,186.23,1.10476,1.10494,1.10475,1.10494,168.65,False
'2018-01-04T02:34:00',1.10464,1.10468,1.10461,1.10464,95.88,1.10493,1.10494,1.10487,1.10487,107.43,False
'2018-01-04T02:35:00',1.10464,1.10465,1.10459,1.10461,56.49,1.10487,1.10488,1.10482,1.10486,65.97,True
'2018-01-04T02:36:00',1.10462,1.10467,1.10461,1.10467,98.35,1.10486,1.10493,1.10485,1.10491,138.37,False
'2018-01-04T02:37:00',1.10467,1.10469,1.10445,1.10464,109.03,1.1049,1.10494,1.10467,1.10488,121.66,False
'2018-01-04T02:38:00',1.10464,1.10464,1.10429,1.10444,199.33,1.10487,1.10487,1.10454,1.10468,193.89,False
'2018-01-04T02:39:00',1.10445,1.10445,1.1042,1.10424,111.15,1.10467,1.10468,1.10446,1.10449,137.71,True
'2018-01-04T02:40:00',1.10424,1.10441,1.10419,1.10441,67.38,1.10448,1.10465,1.10443,1.10465,101.15,True
'2018-01-04T02:41:00',1.1044,1.10449,1.1044,1.10448,50.06,1.10465,1.10471,1.10463,1.10465,70.79,False
'2018-01-04T02:42:00',1.10448,1.10448,1.10438,1.10439,35.81,1.10466,1.10466,1.10456,1.10459,55.37,True
'2018-01-04T02:43:00',1.10439,1.10462,1.10439,1.10444,106.41,1.10459,1.10479,1.10459,1.10468,163.33,False
'2018-01-04T02:44:00',1.10443,1.10444,1.1043,1.1043,142.25,1.10468,1.10468,1.10455,1.10458,167.02,True
'2018-01-04T02:45:00',1.1043,1.10475,1.1043,1.1047,164.7,1.10458,1.105,1.10457,1.10494,163.56,True
'2018-01-04T02:46:00',1.1047,1.1048,1.1047,1.10475,100.27,1.10494,1.10505,1.10494,1.105,108.73,False
'2018-01-04T02:47:00',1.10475,1.10484,1.10455,1.10463,176.58,1.105,1.10511,1.1048,1.10488,144.06,True
'2018-01-04T02:48:00',1.10463,1.10492,1.10459,1.10479,133.44,1.10488,1.10516,1.10485,1.10506,175.43,True
'2018-01-04T02:49:00',1.1048,1.10488,1.10476,1.10482,121.18,1.10505,1.1051,1.10501,1.10504,146.15,False
'2018-01-04T02:50:00',1.10481,1.10491,1.10457,1.10459,148.99,1.10504,1.10508,1.10482,1.10484,130.31,False
'2018-01-04T02:51:00',1.10458,1.10459,1.10438,1.10438,107.31,1.10484,1.10484,1.10462,1.10464,91.03,False
'2018-01-04T02:52:00',1.10438,1.10448,1.10432,1.10433,135.96,1.10464,1.10473,1.10458,1.10458,139.92,True
'2018-01-04T02:53:00',1.10433,1.10445,1.10432,1.10444,93.43,1.10458,1.1047,1.10458,1.1047,80.76,False
'2018-01-04T02:54:00',1.10445,1.10445,1.10429,1.10437,64.02,1.10469,1.10469,1.10455,1.10461,80.14,False
'2018-01-04T02:55:00',1.10436,1.10441,1.10429,1.10429,107.27,1.10462,1.10465,1.1045,1.1045,110.87,False
'2018-01-04T02:56:00',1.10432,1.10432,1.10418,1.10426,119.3,1.10451,1.10455,1.10437,1.10452,113.84,False
'2018-01-04T02:57:00',1.10425,1.10432,1.10415,1.10426,115.14,1.10451,1.10456,1.10437,1.1045,147.64,True
'2018-01-04T02:58:00',1.10426,1.10437,1.10419,1.10437,85.0,1.1045,1.10458,1.10445,1.10458,102.05,False
'2018-01-04T02:59:00',1.10437,1.10437,1.1041,1.1041,116.85,1.10458,1.10462,1.10435,1.10435,140.46,True
'2018-01-04T03:00:00',1.1041,1.10426,1.10407,1.10426,123.39,1.10435,1.10452,1.10434,1.10451,123.36,True
'2018-01-04T03:01:00',1.10426,1.10454,1.10426,1.10437,136.84,1.10451,1.10478,1.10451,1.10462,160.18,False
'2018-01-04T03:02:00',1.10437,1.10449,1.10428,1.10436,155.51,1.10462,1.10473,1.10452,1.10462,187.48,False
'2018-01-04T03:03:00',1.10437,1.10445,1.10431,1.10435,113.5,1.1046,1.10469,1.10456,1.1046,114.71,False
'2018-01-04T03:04:00',1.10433,1.10438,1.10415,1.10416,102.23,1.10461,1.10462,1.10439,1.10439,95.35,True
'2018-01-04T03:05:00',1.10416,1.10419,1.10407,1.10418,123.27,1.10439,1.10445,1.10432,1.10445,176.63,False
'2018-01-04T03:06:00',1.10419,1.10433,1.10418,1.10418,102.65,1.10445,1.10459,1.10442,1.10442,114.96,False
'2018-01-04T03:07:00',1.10418,1.1042,1.10401,1.10401,141.44,1.10443,1.10444,1.10426,1.10427,156.61,False
'2018-01-04T03:08:00',1.104,1.10401,1.10394,1.10397,85.29,1.10427,1.10427,1.10417,1.10422,77.22,True
'2018-01-04T03:09:00',1.10397,1.10402,1.10392,1.104,86.17,1.10423,1.10427,1.10417,1.1042,86.21,True
'2018-01-04T03:10:00',1.104,1.104,1.10397,1.104,61.3,1.1042,1.10422,1.1042,1.10421,59.71,True
'2018-01-04T03:11:00',1.10397,1.10415,1.10397,1.10403,126.56,1.10421,1.10439,1.10421,1.10426,122.12,False
'2018-01-04T03:12:00',1.10403,1.10404,1.10391,1.10399,77.05,1.10426,1.10426,1.1041,1.10425,76.5,True
'2018-01-04T03:13:00',1.10399,1.10401,1.10396,1.104,94.05,1.10425,1.10427,1.10419,1.10427,76.42,False
'2018-01-04T03:14:00',1.10402,1.10403,1.10392,1.10398,65.21,1.10426,1.10427,1.10411,1.10423,61.59,True
'2018-01-04T03:15:00',1.10398,1.10407,1.10393,1.10403,86.31,1.10422,1.1043,1.10418,1.10428,91.26,True
'2018-01-04T03:16:00',1.10403,1.10408,1.10396,1.10407,109.87,1.10427,1.10433,1.10422,1.10431,132.65,False
'2018-01-04T03:17:00',1.10407,1.1041,1.10393,1.10396,122.93,1.10433,1.10433,1.1042,1.10421,125.0,False
'2018-01-04T03:18:00',1.10395,1.10396,1.10376,1.10379,110.55,1.1042,1.1042,1.10402,1.10404,130.72,False
'2018-01-04T03:19:00',1.10379,1.10381,1.10355,1.10357,116.06,1.10403,1.10405,1.10378,1.10379,124.36,True
'2018-01-04T03:20:00',1.10356,1.10382,1.10356,1.10376,81.43,1.10382,1.10402,1.10382,1.10399,117.9,True
'2018-01-04T03:21:00',1.10375,1.10383,1.10373,1.10381,63.07,1.10399,1.10408,1.10399,1.10408,89.6,True
'2018-01-04T03:22:00',1.10382,1.10392,1.10375,1.10383,176.83,1.10408,1.10417,1.10398,1.10409,167.7,False
'2018-01-04T03:23:00',1.10386,1.10392,1.10364,1.10371,163.35,1.1041,1.10416,1.10389,1.10395,153.96,False
'2018-01-04T03:24:00',1.10372,1.10381,1.10359,1.10371,203.52,1.10396,1.10408,1.10382,1.10393,184.71,False
'2018-01-04T03:25:00',1.1037,1.10371,1.10353,1.10364,135.59,1.10393,1.10393,1.10378,1.10385,151.76,True
'2018-01-04T03:26:00',1.10365,1.10379,1.10358,1.10375,149.2,1.10386,1.10402,1.10382,1.104,125.88,False
'2018-01-04T03:27:00',1.10376,1.10385,1.10362,1.10365,185.53,1.10396,1.10409,1.10386,1.10389,164.76,True
'2018-01-04T03:28:00',1.10365,1.10386,1.10365,1.10373,145.77,1.10389,1.1041,1.10389,1.10397,158.45,False
'2018-01-04T03:29:00',1.10371,1.10371,1.10358,1.10359,157.06,1.10396,1.10396,1.10383,1.10384,127.01,False
'2018-01-04T03:30:00',1.10362,1.10365,1.10346,1.10358,128.27,1.10387,1.10388,1.10369,1.10383,87.18,True
'2018-01-04T03:31:00',1.10357,1.10363,1.10349,1.10361,111.61,1.10383,1.10388,1.10375,1.10387,97.28,True
'2018-01-04T03:32:00',1.10363,1.10365,1.10361,1.10365,63.37,1.10387,1.10388,1.1038,1.10388,50.5,False
'2018-01-04T03:33:00',1.10364,1.10376,1.10358,1.10364,138.02,1.10388,1.10401,1.10382,1.10386,142.01,True
'2018-01-04T03:34:00',1.10361,1.10371,1.10357,1.10366,94.7,1.10383,1.10395,1.1038,1.10392,114.78,True
'2018-01-04T03:35:00',1.10368,1.10389,1.10368,1.10375,99.21,1.10392,1.10413,1.10392,1.10402,130.79,False
'2018-01-04T03:36:00',1.10376,1.10382,1.10358,1.10362,117.3,1.10402,1.10402,1.10384,1.10387,150.07,True
'2018-01-04T03:37:00',1.10361,1.10401,1.10358,1.10393,105.11,1.10386,1.10423,1.10383,1.10417,138.03,True
'2018-01-04T03:38:00',1.10393,1.10406,1.1039,1.10393,108.68,1.10417,1.10431,1.10414,1.10419,132.61,False
'2018-01-04T03:39:00',1.10393,1.10405,1.10383,1.10388,129.86,1.10419,1.10427,1.10405,1.10414,127.08,False
'2018-01-04T03:40:00',1.1039,1.1039,1.1037,1.10385,175.61,1.10408,1.10409,1.10393,1.10406,132.26,False
'2018-01-04T03:41:00',1.10385,1.10385,1.1037,1.1038,110.69,1.1041,1.10412,1.10395,1.10405,95.97,True
'2018-01-04T03:42:00',1.10379,1.10398,1.10373,1.10395,114.72,1.10405,1.10422,1.10394,1.10422,135.62,False
'2018-01-04T03:43:00',1.10396,1.10396,1.10376,1.10382,131.93,1.10414,1.10422,1.104,1.10403,124.93,True
'2018-01-04T03:44:00',1.10383,1.10392,1.10378,1.10389,132.18,1.10403,1.10414,1.104,1.10412,131.82,True
'2018-01-04T03:45:00',1.10389,1.10398,1.10384,1.10393,125.07,1.10413,1.10424,1.10409,1.10417,111.79,False
'2018-01-04T03:46:00',1.10392,1.10398,1.10387,1.10388,107.54,1.1042,1.10423,1.1041,1.1041,125.45,False
'2018-01-04T03:47:00',1.10388,1.10391,1.10383,1.10385,97.22,1.10409,1.10417,1.10403,1.10404,85.18,False
'2018-01-04T03:48:00',1.10384,1.10388,1.10373,1.10374,96.93,1.10404,1.1041,1.10397,1.10397,78.62,False
'2018-01-04T03:49:00',1.10374,1.10375,1.10351,1.10351,150.89,1.10397,1.10398,1.10374,1.10376,113.35,False
'2018-01-04T03:50:00',1.10352,1.10358,1.10346,1.10348,92.68,1.10376,1.10379,1.10369,1.10372,85.35,False
'2018-01-04T03:51:00',1.10348,1.10349,1.10343,1.10343,80.07,1.10373,1.10375,1.10365,1.10365,66.9,True
'2018-01-04T03:52:00',1.10342,1.10353,1.10342,1.10348,58.32,1.10366,1.10378,1.10365,1.10374,67.37,False
'2018-01-04T03:53:00',1.10348,1.10352,1.10342,1.10348,93.29,1.10374,1.10376,1.10366,1.10372,101.69,False
'2018-01-04T03:54:00',1.10349,1.10349,1.10343,1.10345,65.77,1.10372,1.10372,1.1037,1.10371,68.07,True
'2018-01-04T03:55:00',1.10345,1.10356,1.10344,1.10353,46.23,1.10372,1.10376,1.10369,1.10374,67.51,False
'2018-01-04T03:56:00',1.10352,1.10357,1.10342,1.10351,80.63,1.10373,1.10375,1.10369,1.10373,95.73,True
'2018-01-04T03:57:00',1.10348,1.10361,1.10347,1.10356,93.59,1.10373,1.10377,1.10372,1.10374,106.16,False
'2018-01-04T03:58:00',1.10355,1.10356,1.10334,1.1034,208.07,1.10374,1.10375,1.10358,1.10365,207.95,False
'2018-01-04T03:59:00',1.10339,1.10341,1.10332,1.10337,109.3,1.10366,1.10366,1.10358,1.10362,106.77,True
'2018-01-04T04:00:00',1.10338,1.10353,1.10336,1.10351,167.91,1.10363,1.10375,1.10359,1.10373,225.7,False
'2018-01-04T04:01:00',1.10351,1.10353,1.10334,1.1034,144.81,1.10373,1.10375,1.10358,1.10364,187.15,False
'2018-01-04T04:02:00',1.1034,1.1034,1.10331,1.10332,87.93,1.10364,1.10364,1.10357,1.10358,94.09,False
'2018-01-04T04:03:00',1.10332,1.10333,1.10324,1.10325,139.52,1.10357,1.10358,1.10347,1.1035,134.27,True
'2018-01-04T04:04:00',1.10325,1.10345,1.10325,1.10345,127.44,1.10349,1.10368,1.10349,1.10366,125.52,False
'2018-01-04T04:05:00',1.10344,1.10345,1.1033,1.10338,121.5,1.10366,1.10367,1.10355,1.10363,123.46,False
'2018-01-04T04:06:00',1.1034,1.10343,1.10327,1.10328,113.4,1.10366,1.10367,1.10352,1.10352,117.73,True
'2018-01-04T04:07:00',1.10327,1.10347,1.10317,1.10347,106.81,1.10352,1.10364,1.1034,1.10362,113.97,True
'2018-01-04T04:08:00',1.10347,1.10362,1.10347,1.10351,77.63,1.10361,1.10382,1.10361,1.10369,125.58,True
'2018-01-04T04:09:00',1.10354,1.10374,1.10354,1.1037,68.97,1.10373,1.10393,1.10373,1.1039,108.61,False
'2018-01-04T04:10:00',1.10367,1.10374,1.1036,1.10364,70.87,1.10391,1.10395,1.10381,1.10387,87.26,True
'2018-01-04T04:11:00',1.10364,1.10384,1.10363,1.1038,128.4,1.10388,1.10405,1.10387,1.10405,157.49,False
'2018-01-04T04:12:00',1.1038,1.10384,1.10373,1.10373,50.87,1.10405,1.10405,1.10399,1.104,67.15,False
'2018-01-04T04:13:00',1.10374,1.10374,1.10347,1.10354,128.24,1.10399,1.10399,1.10372,1.10379,130.62,True
'2018-01-04T04:14:00',1.10357,1.10367,1.10353,1.10358,79.16,1.10378,1.10391,1.10378,1.10383,70.38,True
'2018-01-04T04:15:00',1.10357,1.10364,1.10357,1.1036,66.03,1.10385,1.10389,1.10383,1.10386,62.08,True
'2018-01-04T04:16:00',1.10361,1.1038,1.10352,1.10379,134.76,1.10387,1.10398,1.10375,1.10398,171.26,False
'2018-01-04T04:17:00',1.1038,1.1038,1.10365,1.1037,107.98,1.10397,1.10397,1.10389,1.10393,119.12,False
'2018-01-04T04:18:00',1.10371,1.10375,1.1036,1.10361,87.95,1.10393,1.104,1.10388,1.10388,84.17,False
'2018-01-04T04:19:00',1.10364,1.10369,1.10353,1.10359,144.77,1.10388,1.10393,1.10377,1.10382,161.46,False
'2018-01-04T04:20:00',1.10358,1.10362,1.1035,1.10353,128.66,1.10381,1.10387,1.10373,1.10375,147.51,True
'2018-01-04T04:21:00',1.10353,1.10387,1.10341,1.10377,119.2,1.10373,1.10404,1.10363,1.10398,131.52,True
'2018-01-04T04:22:00',1.10376,1.10381,1.10372,1.1038,84.64,1.10398,1.10404,1.10394,1.10403,87.82,False
'2018-01-04T04:23:00',1.1038,1.10381,1.10369,1.10378,137.77,1.10398,1.10404,1.10391,1.104,151.31,True
'2018-01-04T04:24:00',1.10378,1.10385,1.10377,1.10382,88.52,1.104,1.10405,1.10398,1.10402,100.36,True
'2018-01-04T04:25:00',1.10382,1.10418,1.10382,1.10397,90.78,1.10404,1.10437,1.10403,1.10421,122.76,False
'2018-01-04T04:26:00',1.10397,1.10402,1.10386,1.10389,111.63,1.10421,1.10424,1.10409,1.10411,130.55,False
'2018-01-04T04:27:00',1.1039,1.10398,1.10382,1.10387,88.38,1.10411,1.10415,1.10405,1.10408,106.33,False
'2018-01-04T04:28:00',1.10386,1.10387,1.10379,1.1038,50.52,1.10406,1.1041,1.104,1.104,56.54,False
'2018-01-04T04:29:00',1.1038,1.10385,1.10358,1.10368,106.36,1.104,1.10408,1.10383,1.10389,112.64,True
'2018-01-04T04:30:00',1.10368,1.10375,1.10368,1.10374,139.85,1.10392,1.104,1.1039,1.10399,94.4,False
'2018-01-04T04:31:00',1.10377,1.10377,1.1037,1.10371,69.84,1.104,1.104,1.10396,1.10397,61.95,False
'2018-01-04T04:32:00',1.1037,1.10375,1.10363,1.10364,88.71,1.10396,1.104,1.10389,1.10389,93.46,False
'2018-01-04T04:33:00',1.10361,1.10361,1.10339,1.10344,64.91,1.10387,1.10387,1.10365,1.10367,59.81,False
'2018-01-04T04:34:00',1.10345,1.1035,1.10339,1.10341,97.82,1.10369,1.10372,1.10363,1.10366,102.32,True
'2018-01-04T04:35:00',1.1034,1.10347,1.1034,1.10346,55.99,1.10366,1.10369,1.10366,1.10367,57.0,False
'2018-01-04T04:36:00',1.10347,1.10347,1.10333,1.10336,87.37,1.10367,1.10368,1.10358,1.10358,107.29,False
'2018-01-04T04:37:00',1.10336,1.10336,1.10326,1.10328,102.2,1.10358,1.1036,1.10351,1.10355,108.93,False
'2018-01-04T04:38:00',1.10328,1.10328,1.1032,1.10322,118.28,1.10354,1.10356,1.1034,1.10343,135.74,False
'2018-01-04T04:39:00',1.10322,1.10327,1.1031,1.10311,71.06,1.10343,1.10348,1.10329,1.10329,119.88,True
'2018-01-04T04:40:00',1.1031,1.10311,1.10303,1.10311,47.48,1.10329,1.10335,1.10322,1.10335,70.75,True
'2018-01-04T04:41:00',1.10311,1.10319,1.10302,1.10316,58.45,1.10334,1.10341,1.10327,1.10337,74.55,False
'2018-01-04T04:42:00',1.10315,1.10317,1.10303,1.10308,90.47,1.10337,1.10338,1.10329,1.10332,102.55,True
'2018-01-04T04:43:00',1.10308,1.1033,1.10307,1.10323,127.91,1.10332,1.10352,1.10331,1.10347,151.38,False
'2018-01-04T04:44:00',1.10323,1.1033,1.10317,1.10317,90.82,1.10346,1.10355,1.10341,1.10341,100.41,True
'2018-01-04T04:45:00',1.10316,1.10334,1.10316,1.10327,84.29,1.10342,1.10357,1.10342,1.10351,90.71,False
'2018-01-04T04:46:00',1.10326,1.10326,1.10306,1.10308,72.11,1.1035,1.1035,1.10329,1.1033,101.91,False
'2018-01-04T04:47:00',1.10308,1.10308,1.10295,1.10299,138.08,1.10331,1.10332,1.10321,1.10324,123.18,True
'2018-01-04T04:48:00',1.103,1.10324,1.10297,1.10321,107.21,1.10323,1.10342,1.10318,1.10336,145.65,True
'2018-01-04T04:49:00',1.10319,1.10331,1.10316,1.10328,78.6,1.10336,1.10355,1.10336,1.10349,110.74,False
'2018-01-04T04:50:00',1.10328,1.10334,1.1031,1.1031,71.02,1.10353,1.10358,1.10333,1.10333,56.87,True
'2018-01-04T04:51:00',1.10309,1.10314,1.10301,1.1031,108.7,1.10332,1.1034,1.10324,1.10335,101.08,False
'2018-01-04T04:52:00',1.10313,1.10313,1.1031,1.10311,42.48,1.10338,1.10339,1.10333,1.10333,34.09,True
'2018-01-04T04:53:00',1.10311,1.10315,1.10304,1.1031,72.47,1.10333,1.1034,1.10327,1.10336,63.98,True
'2018-01-04T04:54:00',1.10311,1.1033,1.10311,1.10327,67.7,1.10335,1.10355,1.10335,1.10352,57.52,False
'2018-01-04T04:55:00',1.10327,1.10335,1.10316,1.10323,108.93,1.10352,1.10361,1.10335,1.10347,95.6,False
'2018-01-04T04:56:00',1.10323,1.10323,1.10311,1.10313,82.03,1.10348,1.10349,1.10337,1.10339,82.59,True
'2018-01-04T04:57:00',1.1031,1.10318,1.10307,1.10316,121.93,1.1034,1.10344,1.1033,1.1034,131.01,False
'2018-01-04T04:58:00',1.10316,1.10319,1.10309,1.10317,77.12,1.10342,1.10344,1.10329,1.10336,74.73,True
'2018-01-04T04:59:00',1.1032,1.10328,1.10317,1.10317,76.3,1.10341,1.10349,1.10338,1.10338,120.22,True
'2018-01-04T05:00:00',1.10317,1.10328,1.1031,1.10323,57.49,1.10338,1.1035,1.10335,1.10342,89.33,False
'2018-01-04T05:01:00',1.10322,1.10329,1.10312,1.10313,80.43,1.10343,1.10349,1.10333,1.10337,107.13,False
'2018-01-04T05:02:00',1.10313,1.10313,1.1028,1.10293,158.7,1.10336,1.10337,1.10304,1.10319,120.62,False
'2018-01-04T05:03:00',1.10292,1.10298,1.10284,1.10293,129.99,1.10317,1.10323,1.10306,1.10318,116.18,False
'2018-01-04T05:04:00',1.10293,1.10293,1.10287,1.10289,43.47,1.10318,1.10319,1.10307,1.10307,41.67,True
'2018-01-04T05:05:00',1.10289,1.10298,1.10288,1.10293,81.73,1.10311,1.10319,1.10307,1.10318,57.95,True
'2018-01-04T05:06:00',1.10292,1.10299,1.10291,1.10299,129.77,1.10318,1.10323,1.10313,1.10321,109.71,False
'2018-01-04T05:07:00',1.10291,1.10304,1.10287,1.10294,73.83,1.10309,1.10325,1.10308,1.10318,72.36,True
'2018-01-04T05:08:00',1.10293,1.10305,1.10291,1.10295,139.3,1.10319,1.10328,1.10316,1.1032,117.25,True
'2018-01-04T05:09:00',1.10295,1.10308,1.10295,1.10308,131.35,1.1032,1.10329,1.1032,1.10329,136.9,True
'2018-01-04T05:10:00',1.10309,1.10314,1.10309,1.10311,98.82,1.10331,1.10338,1.10331,1.10334,104.19,True
'2018-01-04T05:11:00',1.1031,1.10313,1.10309,1.10313,60.49,1.10336,1.10339,1.10332,1.10339,63.47,False
'2018-01-04T05:12:00',1.10313,1.10316,1.10293,1.10295,101.41,1.10338,1.10339,1.10316,1.10318,111.23,True
'2018-01-04T05:13:00',1.10294,1.10298,1.1028,1.10296,95.69,1.10318,1.10322,1.10304,1.10319,105.4,False
'2018-01-04T05:14:00',1.10296,1.10296,1.1029,1.10293,86.0,1.10319,1.10322,1.10311,1.10312,101.49,False
'2018-01-04T05:15:00',1.10291,1.10291,1.10283,1.10286,74.66,1.10312,1.10315,1.10308,1.10311,91.01,False
'2018-01-04T05:16:00',1.10285,1.10286,1.10278,1.1028,70.64,1.1031,1.10311,1.10302,1.10305,73.52,True
'2018-01-04T05:17:00',1.10279,1.10294,1.10276,1.10294,51.7,1.10305,1.10319,1.10302,1.10319,65.84,False
'2018-01-04T05:18:00',1.10294,1.10296,1.10286,1.10294,65.33,1.10319,1.1032,1.10313,1.10319,59.13,False
'2018-01-04T05:19:00',1.10293,1.10296,1.10285,1.10285,75.86,1.10319,1.10319,1.10309,1.10309,71.77,False
'2018-01-04T05:20:00',1.10285,1.10286,1.10276,1.10278,133.1,1.10309,1.10312,1.103,1.10302,126.2,False
'2018-01-04T05:21:00',1.10278,1.10282,1.10271,1.10278,106.36,1.10302,1.10304,1.10296,1.10301,108.08,True
'2018-01-04T05:22:00',1.1028,1.10297,1.10278,1.10286,146.67,1.10305,1.1032,1.10301,1.10307,154.55,False
'2018-01-04T05:23:00',1.10286,1.10287,1.10266,1.10266,74.79,1.10306,1.1031,1.10288,1.10292,63.44,True
'2018-01-04T05:24:00',1.10267,1.10283,1.10266,1.10283,56.9,1.10291,1.10307,1.10289,1.10307,52.0,False
'2018-01-04T05:25:00',1.10284,1.10285,1.10274,1.10274,80.85,1.10309,1.10309,1.10294,1.10299,72.02,True
'2018-01-04T05:26:00',1.10274,1.10276,1.10273,1.10276,51.63,1.10299,1.103,1.10296,1.10299,51.76,False
'2018-01-04T05:27:00',1.10276,1.10277,1.10263,1.10267,142.82,1.103,1.10302,1.10287,1.10287,118.66,False
'2018-01-04T05:28:00',1.10266,1.1027,1.10263,1.10264,73.1,1.10288,1.10291,1.10287,1.1029,99.43,False
'2018-01-04T05:29:00',1.10263,1.10266,1.10256,1.10257,77.28,1.10289,1.1029,1.10282,1.10282,95.01,True
'2018-01-04T05:30:00',1.10256,1.10274,1.10256,1.10273,100.82,1.10281,1.10301,1.1028,1.10298,132.06,False
'2018-01-04T05:31:00',1.10273,1.10275,1.10259,1.10262,125.53,1.10298,1.10298,1.10283,1.10286,136.28,True
'2018-01-04T05:32:00',1.10261,1.10287,1.10258,1.10274,117.05,1.10286,1.10308,1.10283,1.10296,183.78,False
'2018-01-04T05:33:00',1.10273,1.10277,1.10261,1.10262,70.7,1.10296,1.10298,1.10289,1.10289,100.63,True
'2018-01-04T05:34:00',1.10262,1.10271,1.10259,1.10264,71.68,1.10289,1.10297,1.10285,1.10289,85.64,True
'2018-01-04T05:35:00',1.10265,1.10269,1.10263,1.10266,88.57,1.10289,1.10296,1.10286,1.10289,114.32,False
'2018-01-04T05:36:00',1.10266,1.10275,1.10262,1.10264,86.8,1.1029,1.10297,1.10286,1.10291,116.83,True
'2018-01-04T05:37:00',1.10264,1.10273,1.10262,1.10271,86.93,1.10289,1.10297,1.10286,1.10293,102.02,True
'2018-01-04T05:38:00',1.10271,1.10282,1.10267,1.10281,61.4,1.10295,1.10305,1.10289,1.10301,86.15,True
'2018-01-04T05:39:00',1.10282,1.1029,1.10279,1.10284,94.62,1.103,1.10313,1.103,1.10307,143.48,True
'2018-01-04T05:40:00',1.10283,1.10319,1.10282,1.10307,101.59,1.10305,1.1034,1.10305,1.10327,160.29,False
'2018-01-04T05:41:00',1.10308,1.10308,1.10277,1.10277,88.72,1.10327,1.10328,1.10298,1.10298,99.56,True
'2018-01-04T05:42:00',1.10278,1.10288,1.10277,1.10278,40.91,1.10298,1.10309,1.10297,1.10301,60.99,False
'2018-01-04T05:43:00',1.10279,1.10279,1.10269,1.10275,88.77,1.10301,1.10302,1.10295,1.10299,114.77,False
'2018-01-04T05:44:00',1.10275,1.10277,1.10269,1.10275,76.11,1.10299,1.10301,1.10294,1.10298,89.77,False
'2018-01-04T05:45:00',1.10274,1.10274,1.10265,1.10273,78.47,1.10298,1.103,1.1029,1.10295,85.16,True
'2018-01-04T05:46:00',1.10272,1.10279,1.10267,1.10273,101.66,1.10297,1.10305,1.10293,1.10301,108.84,False
'2018-01-04T05:47:00',1.10274,1.10277,1.10265,1.10267,110.86,1.10301,1.10301,1.1029,1.10294,101.05,True
'2018-01-04T05:48:00',1.10267,1.10282,1.10267,1.10282,115.85,1.10294,1.10309,1.10292,1.10308,101.05,True
'2018-01-04T05:49:00',1.10281,1.10295,1.10279,1.10286,132.68,1.10307,1.10317,1.10306,1.10311,142.42,True
'2018-01-04T05:50:00',1.10287,1.10293,1.10287,1.10293,91.04,1.1031,1.10318,1.10309,1.10316,92.39,False
'2018-01-04T05:51:00',1.10292,1.10293,1.10286,1.10291,57.21,1.10318,1.10318,1.10308,1.10315,56.03,False
'2018-01-04T05:52:00',1.10291,1.10291,1.10289,1.10289,53.5,1.10316,1.10316,1.10314,1.10315,49.68,False
'2018-01-04T05:53:00',1.10291,1.10291,1.10281,1.10283,63.24,1.10314,1.10315,1.10305,1.10306,48.25,True
'2018-01-04T05:54:00',1.10284,1.1029,1.10278,1.10289,97.84,1.10305,1.10315,1.10303,1.10311,92.06,True
'2018-01-04T05:55:00',1.10289,1.10296,1.10288,1.10296,86.45,1.10311,1.10321,1.1031,1.10321,83.43,False
'2018-01-04T05:56:00',1.10295,1.10296,1.1029,1.1029,109.48,1.10321,1.10323,1.10311,1.10311,89.64,True
'2018-01-04T05:57:00',1.1029,1.10296,1.10289,1.10295,55.59,1.10314,1.10319,1.10312,1.10318,37.93,False
'2018-01-04T05:58:00',1.10293,1.10293,1.10278,1.10289,133.78,1.10319,1.10319,1.10303,1.10313,152.74,False
'2018-01-04T05:59:00',1.10288,1.10289,1.1028,1.10283,79.76,1.10313,1.10313,1.10305,1.10308,105.58,True
'2018-01-04T06:00:00',1.10282,1.10287,1.1028,1.10285,67.87,1.10307,1.10312,1.10306,1.10308,69.57,True
'2018-01-04T06:01:00',1.10284,1.10299,1.1028,1.10297,82.19,1.10309,1.10323,1.10305,1.10319,100.05,False
'2018-01-04T06:02:00',1.10296,1.10305,1.1029,1.10296,100.94,1.10319,1.1033,1.10318,1.10319,91.06,False
'2018-01-04T06:03:00',1.10295,1.10296,1.1028,1.10285,132.58,1.10318,1.10321,1.10306,1.10306,121.94,True
'2018-01-04T06:04:00',1.10284,1.1029,1.10282,1.10288,41.7,1.10306,1.10316,1.10306,1.10314,50.07,False
'2018-01-04T06:05:00',1.10292,1.10299,1.10285,1.10285,54.18,1.10316,1.10321,1.10311,1.10311,69.8,False
'2018-01-04T06:06:00',1.10284,1.10296,1.10283,1.10287,63.92,1.10307,1.1032,1.10302,1.10305,76.07,False
'2018-01-04T06:07:00',1.10286,1.10287,1.10265,1.10268,53.48,1.10306,1.10306,1.10284,1.10284,36.0,False
'2018-01-04T06:08:00',1.10267,1.10273,1.1026,1.10263,51.6,1.10284,1.10287,1.10277,1.1028,30.0,False
'2018-01-04T06:09:00',1.10263,1.10267,1.1026,1.10262,57.03,1.10281,1.10286,1.10279,1.1028,37.0,False
'2018-01-04T06:10:00',1.10261,1.10263,1.10253,1.1026,62.59,1.1028,1.10282,1.10273,1.10281,44.0,True
'2018-01-04T06:11:00',1.1026,1.10273,1.10255,1.10261,123.93,1.10286,1.1029,1.10279,1.10283,126.87,False
'2018-01-04T06:12:00',1.10261,1.10262,1.10254,1.10255,67.1,1.10283,1.10286,1.1028,1.1028,49.74,True
'2018-01-04T06:13:00',1.10256,1.10265,1.10252,1.10264,80.06,1.10279,1.10289,1.10277,1.10289,68.35,True
'2018-01-04T06:14:00',1.10264,1.10276,1.10263,1.10273,89.42,1.10288,1.10298,1.10288,1.10298,80.32,False
'2018-01-04T06:15:00',1.10273,1.10277,1.10268,1.10271,130.65,1.10297,1.103,1.10292,1.10296,102.0,False
'2018-01-04T06:16:00',1.10272,1.10277,1.10262,1.10264,101.57,1.10297,1.10299,1.10287,1.10287,73.37,False
'2018-01-04T06:17:00',1.10266,1.10269,1.10256,1.10257,65.78,1.10287,1.10291,1.10279,1.10282,65.68,False
'2018-01-04T06:18:00',1.10253,1.10259,1.10245,1.10245,77.49,1.1028,1.10284,1.1027,1.10271,68.17,True
'2018-01-04T06:19:00',1.10246,1.10281,1.10243,1.10278,109.17,1.10271,1.103,1.10268,1.103,157.15,True
'2018-01-04T06:20:00',1.10279,1.103,1.10278,1.10291,103.63,1.103,1.10322,1.10299,1.10313,174.81,True
'2018-01-04T06:21:00',1.1029,1.10315,1.10288,1.10297,123.1,1.10314,1.10338,1.10311,1.10322,159.06,False
'2018-01-04T06:22:00',1.10298,1.103,1.10293,1.10296,101.53,1.10322,1.10325,1.10317,1.10321,130.45,False
'2018-01-04T06:23:00',1.10293,1.103,1.10288,1.10293,95.99,1.10322,1.10323,1.10312,1.10319,100.39,False
'2018-01-04T06:24:00',1.10293,1.10297,1.10282,1.10285,76.33,1.10319,1.10322,1.10305,1.1031,96.33,True
'2018-01-04T06:25:00',1.10286,1.10292,1.10279,1.10291,135.84,1.1031,1.10314,1.10304,1.10313,134.11,False
'2018-01-04T06:26:00',1.10285,1.1029,1.10277,1.1029,94.61,1.10311,1.10311,1.10302,1.10311,102.56,False
'2018-01-04T06:27:00',1.1029,1.1029,1.10274,1.10278,87.95,1.10311,1.10314,1.10298,1.10301,98.57,True
'2018-01-04T06:28:00',1.10281,1.10281,1.10275,1.10279,54.92,1.10301,1.10303,1.10295,1.10303,56.55,True
'2018-01-04T06:29:00',1.10277,1.10298,1.10277,1.10282,78.42,1.10303,1.10316,1.103,1.10308,114.47,False
'2018-01-04T06:30:00',1.10282,1.10285,1.10277,1.10278,51.27,1.10306,1.10308,1.10303,1.10303,60.31,True
'2018-01-04T06:31:00',1.10277,1.10279,1.10271,1.10279,85.17,1.10304,1.10305,1.10293,1.10303,98.52,True
'2018-01-04T06:32:00',1.10279,1.10286,1.10277,1.1028,69.09,1.10305,1.10311,1.10302,1.10305,66.46,False
'2018-01-04T06:33:00',1.1028,1.10285,1.10275,1.10276,64.05,1.10305,1.10308,1.10298,1.103,78.78,False
'2018-01-04T06:34:00',1.10276,1.10292,1.10274,1.10275,127.02,1.103,1.10315,1.10297,1.10297,129.56,True
'2018-01-04T06:35:00',1.10275,1.10289,1.10275,1.10286,91.0,1.10298,1.10311,1.10297,1.10311,112.55,False
'2018-01-04T06:36:00',1.10286,1.10287,1.10279,1.10282,98.05,1.10311,1.10313,1.10304,1.10308,92.1,True
'2018-01-04T06:37:00',1.10283,1.10297,1.10277,1.10293,134.38,1.10308,1.10318,1.10303,1.10318,180.4,False
'2018-01-04T06:38:00',1.10293,1.10298,1.10279,1.1028,130.31,1.10317,1.1032,1.10303,1.10306,165.16,False
'2018-01-04T06:39:00',1.10279,1.1028,1.10253,1.10259,174.96,1.10305,1.10306,1.10278,1.10281,189.04,True
'2018-01-04T06:40:00',1.10258,1.10277,1.1025,1.1026,98.91,1.10281,1.10298,1.10275,1.10286,115.56,True
'2018-01-04T06:41:00',1.10262,1.10283,1.10261,1.10279,138.64,1.10286,1.10308,1.10284,1.10303,173.66,False
'2018-01-04T06:42:00',1.10278,1.10279,1.10252,1.10261,94.13,1.10302,1.10303,1.10276,1.10283,142.15,True
'2018-01-04T06:43:00',1.1026,1.1027,1.10256,1.10265,77.62,1.10283,1.10296,1.1028,1.10287,96.67,True
'2018-01-04T06:44:00',1.10264,1.10276,1.10259,1.10276,115.4,1.10287,1.103,1.10283,1.10297,132.41,False
'2018-01-04T06:45:00',1.10277,1.10277,1.10275,1.10276,29.23,1.10296,1.10297,1.10296,1.10297,34.36,True
'2018-01-04T06:46:00',1.10275,1.10277,1.10275,1.10276,95.78,1.10296,1.10301,1.10296,1.10301,111.99,True
'2018-01-04T06:47:00',1.10276,1.1028,1.10275,1.10277,63.44,1.103,1.10304,1.10296,1.10302,84.55,True
'2018-01-04T06:48:00',1.10276,1.10279,1.10276,1.10278,48.22,1.10302,1.10303,1.103,1.10303,40.18,False
'2018-01-04T06:49:00',1.10278,1.10282,1.10272,1.10272,53.22,1.10303,1.10306,1.10295,1.103,59.39,True
'2018-01-04T06:50:00',1.10272,1.10287,1.10271,1.10284,67.77,1.10301,1.10309,1.10296,1.10308,108.9,True
'2018-01-04T06:51:00',1.10283,1.10304,1.10283,1.10301,109.3,1.10309,1.10329,1.103,1.10327,132.43,False
'2018-01-04T06:52:00',1.103,1.10303,1.10277,1.10285,159.7,1.10326,1.10329,1.10303,1.10309,180.28,False
'2018-01-04T06:53:00',1.10284,1.10287,1.10272,1.1028,126.57,1.1031,1.10311,1.10298,1.10304,179.92,True
'2018-01-04T06:54:00',1.10279,1.10282,1.10278,1.10282,80.67,1.10304,1.10306,1.10302,1.10303,119.16,False
'2018-01-04T06:55:00',1.10282,1.10282,1.10275,1.10275,83.93,1.10303,1.10307,1.10299,1.10301,117.85,False
'2018-01-04T06:56:00',1.10275,1.10279,1.10268,1.10269,74.23,1.10301,1.10302,1.10292,1.10292,80.59,True
'2018-01-04T06:57:00',1.10268,1.10309,1.10265,1.10309,177.36,1.10293,1.10332,1.10286,1.10329,203.32,True
'2018-01-04T06:58:00',1.10309,1.10325,1.10306,1.10325,122.96,1.10331,1.10349,1.10329,1.10346,156.1,False
'2018-01-04T06:59:00',1.10325,1.10325,1.10317,1.10322,139.69,1.10344,1.10351,1.1034,1.10347,132.69,True
'2018-01-04T07:00:00',1.10323,1.10351,1.1032,1.10329,142.21,1.10346,1.10372,1.10346,1.10354,156.33,False
'2018-01-04T07:01:00',1.10327,1.10333,1.10313,1.10324,127.1,1.10356,1.10357,1.1034,1.10349,136.18,True
'2018-01-04T07:02:00',1.10323,1.10335,1.10321,1.10329,52.21,1.1035,1.10355,1.10345,1.10355,87.02,True
'2018-01-04T07:03:00',1.1033,1.10343,1.10329,1.1034,80.79,1.10354,1.10368,1.10351,1.10361,86.2,True
'2018-01-04T07:04:00',1.10339,1.10361,1.10331,1.1036,70.12,1.10362,1.10382,1.10357,1.10379,79.72,False
'2018-01-04T07:05:00',1.10359,1.1036,1.10338,1.1035,152.55,1.1038,1.1038,1.10365,1.10374,201.9,True
'2018-01-04T07:06:00',1.10353,1.1036,1.10341,1.10357,69.61,1.10378,1.10382,1.10365,1.10381,86.46,True
'2018-01-04T07:07:00',1.10358,1.10375,1.10351,1.10367,130.35,1.1038,1.10397,1.10377,1.10392,160.08,False
'2018-01-04T07:08:00',1.10366,1.10385,1.10348,1.10356,118.74,1.10392,1.10402,1.10372,1.10382,180.05,False
'2018-01-04T07:09:00',1.10356,1.10369,1.1033,1.1033,254.11,1.1038,1.10393,1.10355,1.10355,285.2,True
'2018-01-04T07:10:00',1.10331,1.10357,1.1033,1.10349,186.62,1.10355,1.10379,1.10354,1.10374,229.43,False
'2018-01-04T07:11:00',1.10348,1.10353,1.10325,1.10325,170.1,1.10374,1.10375,1.10341,1.10341,160.36,False
'2018-01-04T07:12:00',1.10327,1.10333,1.10316,1.10322,176.03,1.10341,1.10357,1.1034,1.10345,135.38,True
'2018-01-04T07:13:00',1.1032,1.10327,1.10316,1.10324,152.71,1.10346,1.10351,1.10338,1.10349,146.88,False
'2018-01-04T07:14:00',1.10325,1.10328,1.10312,1.10318,116.78,1.10348,1.10352,1.10337,1.10341,110.3,False
'2018-01-04T07:15:00',1.10319,1.10331,1.10299,1.10306,117.2,1.10344,1.10356,1.10324,1.10328,129.89,False
'2018-01-04T07:16:00',1.10303,1.10307,1.10291,1.10291,94.79,1.10328,1.10329,1.10314,1.10318,98.61,True
'2018-01-04T07:17:00',1.10292,1.10299,1.10292,1.10294,95.08,1.10317,1.10324,1.10316,1.10321,117.01,True
'2018-01-04T07:18:00',1.10295,1.10308,1.10291,1.10308,113.9,1.1032,1.10333,1.10317,1.10333,123.03,True
'2018-01-04T07:19:00',1.10305,1.10318,1.10296,1.10318,107.39,1.10329,1.10342,1.1032,1.10342,134.85,True
'2018-01-04T07:20:00',1.10317,1.1035,1.10304,1.10346,213.8,1.10342,1.10375,1.10327,1.10372,229.24,False
'2018-01-04T07:21:00',1.10346,1.1035,1.10323,1.1033,184.02,1.10373,1.10376,1.10347,1.10353,310.91,False
'2018-01-04T07:22:00',1.10329,1.1033,1.10309,1.10315,142.5,1.10354,1.10354,1.10331,1.10342,160.88,False
'2018-01-04T07:23:00',1.10313,1.10315,1.10299,1.10299,129.88,1.10338,1.10339,1.10321,1.10321,122.31,True
'2018-01-04T07:24:00',1.10299,1.10312,1.10298,1.10303,179.51,1.10321,1.10336,1.10318,1.10326,139.2,False
'2018-01-04T07:25:00',1.10301,1.10312,1.10287,1.10288,217.17,1.10326,1.10336,1.10309,1.10309,173.93,True
'2018-01-04T07:26:00',1.10289,1.10308,1.10288,1.10306,152.35,1.10309,1.1033,1.10309,1.10327,147.15,True
'2018-01-04T07:27:00',1.10305,1.10324,1.10303,1.10321,142.1,1.10328,1.10347,1.10325,1.10345,113.54,False
'2018-01-04T07:28:00',1.10321,1.10321,1.10301,1.10307,161.33,1.10346,1.10346,1.10323,1.10328,124.14,False
'2018-01-04T07:29:00',1.10307,1.10308,1.10291,1.10295,175.07,1.10329,1.10331,1.10316,1.10318,148.75,True
'2018-01-04T07:30:00',1.10294,1.10299,1.10289,1.10295,189.19,1.10319,1.10323,1.10312,1.10319,227.72,True
'2018-01-04T07:31:00',1.10296,1.10306,1.10289,1.10305,126.38,1.1032,1.10331,1.10311,1.10331,167.12,False
'2018-01-04T07:32:00',1.10306,1.1031,1.10302,1.10302,124.77,1.1033,1.10333,1.10323,1.10324,151.49,True
'2018-01-04T07:33:00',1.10302,1.10315,1.10302,1.10314,112.84,1.10322,1.10337,1.10322,1.10336,168.22,False
'2018-01-04T07:34:00',1.10314,1.10315,1.10302,1.10303,148.89,1.10336,1.10336,1.10324,1.10324,164.75,False
'2018-01-04T07:35:00',1.10303,1.10303,1.10296,1.10299,101.18,1.10325,1.10326,1.10317,1.10323,84.76,True
'2018-01-04T07:36:00',1.10299,1.10307,1.10285,1.103,196.91,1.10324,1.10329,1.10312,1.10321,194.47,False
'2018-01-04T07:37:00',1.103,1.10325,1.10243,1.10243,278.27,1.10323,1.10339,1.10265,1.10265,244.92,False
'2018-01-04T07:38:00',1.10244,1.10261,1.1023,1.10238,188.29,1.10267,1.10284,1.10254,1.10262,181.98,True
'2018-01-04T07:39:00',1.10237,1.10273,1.10237,1.1026,172.97,1.10261,1.10292,1.10261,1.10284,186.37,False
'2018-01-04T07:40:00',1.1026,1.1026,1.10247,1.10247,139.88,1.10284,1.10284,1.10262,1.10262,141.19,False
'2018-01-04T07:41:00',1.10246,1.10256,1.10243,1.10243,122.9,1.10263,1.10282,1.10263,1.10268,108.58,True
'2018-01-04T07:42:00',1.10245,1.10254,1.10236,1.10254,98.34,1.10267,1.10274,1.10261,1.10273,83.28,False
'2018-01-04T07:43:00',1.10253,1.10254,1.10215,1.10215,159.31,1.10273,1.10273,1.10236,1.10244,121.47,True
'2018-01-04T07:44:00',1.10215,1.1024,1.1021,1.1024,160.34,1.10244,1.10266,1.10234,1.10263,157.86,False
'2018-01-04T07:45:00',1.1024,1.10256,1.10236,1.10237,89.21,1.10264,1.10277,1.10258,1.10261,121.56,True
'2018-01-04T07:46:00',1.10236,1.10253,1.10233,1.10252,187.82,1.10261,1.10276,1.10259,1.10274,293.12,False
'2018-01-04T07:47:00',1.10253,1.10254,1.10243,1.10245,51.15,1.10274,1.10274,1.10268,1.10269,51.26,False
'2018-01-04T07:48:00',1.10244,1.10246,1.10244,1.10245,21.1,1.1027,1.1027,1.10269,1.10269,20.0,True
'2018-01-04T07:49:00',1.10243,1.10249,1.10236,1.10248,70.78,1.10268,1.10274,1.10257,1.10274,76.94,False
'2018-01-04T07:50:00',1.10249,1.1025,1.10234,1.10241,101.43,1.10273,1.10274,1.10261,1.10268,127.12,True
'2018-01-04T07:51:00',1.10241,1.10245,1.10232,1.10243,110.92,1.10264,1.10269,1.10257,1.10268,118.22,False
'2018-01-04T07:52:00',1.10243,1.1025,1.10241,1.10244,79.39,1.10267,1.10273,1.10262,1.10266,86.32,False
'2018-01-04T07:53:00',1.10247,1.10247,1.10233,1.10237,100.48,1.10266,1.1027,1.10254,1.1026,89.74,False
'2018-01-04T07:54:00',1.10239,1.10241,1.10234,1.10238,102.45,1.10262,1.10262,1.10254,1.10258,75.62,False
'2018-01-04T07:55:00',1.10237,1.10246,1.10224,1.10237,146.26,1.10258,1.10269,1.10242,1.1026,96.94,True
'2018-01-04T07:56:00',1.10236,1.10249,1.10233,1.10248,159.61,1.10261,1.10274,1.10254,1.10271,160.43,True
'2018-01-04T07:57:00',1.10248,1.10253,1.10242,1.10251,149.38,1.10271,1.10275,1.10265,1.10271,146.92,False
'2018-01-04T07:58:00',1.10249,1.10249,1.10238,1.10243,107.48,1.10271,1.10272,1.1026,1.1027,95.76,False
'2018-01-04T07:59:00',1.10243,1.10245,1.10226,1.10226,141.24,1.10268,1.10269,1.10245,1.10247,102.42,False
'2018-01-04T08:00:00',1.10226,1.10237,1.10212,1.10216,187.27,1.10248,1.10259,1.10234,1.10239,144.21,False
'2018-01-04T08:01:00',1.10218,1.10218,1.102,1.10208,155.23,1.1024,1.1024,1.10222,1.10226,108.75,False
'2018-01-04T08:02:00',1.10208,1.10213,1.10182,1.10182,211.03,1.10226,1.10233,1.10203,1.10203,174.99,True
'2018-01-04T08:03:00',1.10184,1.10195,1.10183,1.1019,137.61,1.10204,1.10219,1.10203,1.10212,120.82,True
'2018-01-04T08:04:00',1.10191,1.102,1.10188,1.10199,118.89,1.10212,1.10224,1.10212,1.10224,97.59,True
'2018-01-04T08:05:00',1.102,1.10204,1.10194,1.10202,95.45,1.10223,1.10224,1.10217,1.10224,69.99,True
'2018-01-04T08:06:00',1.10203,1.10208,1.102,1.10207,103.11,1.10225,1.1023,1.10224,1.10227,76.73,False
'2018-01-04T08:07:00',1.10207,1.10207,1.102,1.10206,170.15,1.10228,1.10232,1.10225,1.10228,124.84,True
'2018-01-04T08:08:00',1.10205,1.1021,1.10202,1.10208,82.24,1.10228,1.10234,1.10222,1.1023,88.43,False
'2018-01-04T08:09:00',1.10209,1.10216,1.10196,1.102,217.38,1.1023,1.10242,1.10222,1.10228,193.77,False
'2018-01-04T08:10:00',1.10203,1.10209,1.1019,1.10192,183.33,1.10227,1.10234,1.10214,1.10218,174.7,True
'2018-01-04T08:11:00',1.10194,1.1022,1.10194,1.1022,85.64,1.10222,1.10235,1.10221,1.10235,104.56,False
'2018-01-04T08:12:00',1.1022,1.1022,1.10194,1.10196,148.86,1.10236,1.10236,1.10214,1.10218,177.37,False
'2018-01-04T08:13:00',1.10195,1.10202,1.10187,1.10189,92.89,1.10217,1.10223,1.10208,1.10216,94.79,False
'2018-01-04T08:14:00',1.10189,1.10203,1.10189,1.1019,111.84,1.10213,1.10228,1.10213,1.10214,106.03,True
'2018-01-04T08:15:00',1.10191,1.10204,1.10186,1.10199,109.21,1.10215,1.10226,1.10206,1.10223,113.99,False
'2018-01-04T08:16:00',1.10197,1.10201,1.10177,1.10179,222.59,1.10221,1.10226,1.10199,1.10203,191.41,True
'2018-01-04T08:17:00',1.10176,1.10201,1.10176,1.10197,262.24,1.10201,1.10226,1.10201,1.10221,257.01,False
'2018-01-04T08:18:00',1.10197,1.10201,1.10176,1.1018,208.21,1.1022,1.10223,1.10197,1.10204,172.59,True
'2018-01-04T08:19:00',1.10178,1.10185,1.10168,1.10181,223.84,1.10204,1.10209,1.1019,1.10204,171.95,False
'2018-01-04T08:20:00',1.10181,1.10193,1.1016,1.10166,196.42,1.10204,1.10216,1.1018,1.10187,132.59,False
'2018-01-04T08:21:00',1.10165,1.10173,1.10157,1.1016,187.95,1.10188,1.10195,1.10179,1.10183,160.62,True
'2018-01-04T08:22:00',1.1016,1.10168,1.1016,1.10168,112.24,1.10184,1.10191,1.10183,1.1019,84.32,False
'2018-01-04T08:23:00',1.10171,1.10171,1.10156,1.10168,128.22,1.10192,1.10193,1.10177,1.1019,111.87,False
'2018-01-04T08:24:00',1.10169,1.1017,1.10158,1.10166,116.07,1.1019,1.10191,1.1018,1.10187,103.78,True
'2018-01-04T08:25:00',1.10168,1.10172,1.10161,1.10169,163.82,1.10186,1.10196,1.10183,1.10194,154.91,True
'2018-01-04T08:26:00',1.1017,1.10179,1.10168,1.10175,115.29,1.10193,1.10201,1.10193,1.10197,100.65,True
'2018-01-04T08:27:00',1.10175,1.10188,1.1017,1.10188,142.46,1.10198,1.10206,1.10189,1.10206,131.25,True
'2018-01-04T08:28:00',1.10188,1.10211,1.10188,1.10207,184.66,1.10206,1.10233,1.10206,1.10233,161.06,True
'2018-01-04T08:29:00',1.10207,1.1022,1.10207,1.10219,204.16,1.10233,1.10242,1.10233,1.10242,189.84,True
'2018-01-04T08:30:00',1.10219,1.10226,1.10217,1.1022,203.49,1.10242,1.10246,1.10237,1.10242,154.37,True
'2018-01-04T08:31:00',1.1022,1.10222,1.10208,1.10222,143.13,1.10243,1.10245,1.1023,1.10245,108.8,False
'2018-01-04T08:32:00',1.10222,1.10223,1.10208,1.10208,118.03,1.10244,1.10244,1.10224,1.10224,100.35,True
'2018-01-04T08:33:00',1.10207,1.10221,1.10205,1.10212,165.66,1.10224,1.10239,1.10223,1.10233,170.56,True
'2018-01-04T08:34:00',1.10209,1.10236,1.10209,1.10234,148.82,1.10228,1.10256,1.10228,1.10255,143.11,False
'2018-01-04T08:35:00',1.10235,1.10235,1.10217,1.10225,138.36,1.10258,1.10258,1.10238,1.10244,150.43,True
'2018-01-04T08:36:00',1.10225,1.10236,1.10219,1.10231,179.04,1.10245,1.10259,1.10241,1.10254,195.83,True
'2018-01-04T08:37:00',1.10232,1.10234,1.10225,1.10232,126.29,1.10254,1.10257,1.10246,1.10254,113.72,True
'2018-01-04T08:38:00',1.10232,1.10256,1.10228,1.10243,216.4,1.10254,1.10278,1.10248,1.10264,175.66,True
'2018-01-04T08:39:00',1.10242,1.10248,1.10238,1.10247,182.13,1.10264,1.10269,1.10258,1.10269,162.71,False
'2018-01-04T08:40:00',1.10246,1.10247,1.10217,1.10219,136.48,1.10267,1.10269,1.10241,1.10243,145.69,False
'2018-01-04T08:41:00',1.1022,1.10227,1.10202,1.10202,155.04,1.10243,1.1025,1.10224,1.10224,147.4,False
'2018-01-04T08:42:00',1.10205,1.10205,1.10195,1.10198,204.71,1.10228,1.10228,1.10215,1.1022,175.06,True
'2018-01-04T08:43:00',1.10198,1.10208,1.10197,1.10203,145.55,1.1022,1.10229,1.10219,1.10222,131.19,True
'2018-01-04T08:44:00',1.10201,1.1021,1.10197,1.1021,132.04,1.10223,1.10229,1.10219,1.10229,125.22,False
'2018-01-04T08:45:00',1.10206,1.10211,1.10204,1.10208,137.15,1.10229,1.10233,1.10227,1.1023,127.37,False
'2018-01-04T08:46:00',1.10207,1.10207,1.10196,1.10197,149.54,1.10229,1.10229,1.10216,1.10219,123.43,False
'2018-01-04T08:47:00',1.10196,1.102,1.10195,1.10196,87.14,1.10219,1.10221,1.10213,1.10219,88.48,True
'2018-01-04T08:48:00',1.10196,1.10208,1.10196,1.10203,134.78,1.10219,1.10227,1.10219,1.10222,134.92,False
'2018-01-04T08:49:00',1.10203,1.10203,1.10195,1.10195,100.72,1.10225,1.10225,1.10215,1.10217,98.26,True
'2018-01-04T08:50:00',1.10193,1.10222,1.10193,1.10198,155.03,1.10213,1.10239,1.10213,1.10218,145.91,True
'2018-01-04T08:51:00',1.10198,1.10204,1.10193,1.10201,143.61,1.10218,1.10225,1.10214,1.10221,100.51,False
'2018-01-04T08:52:00',1.102,1.10204,1.10191,1.10193,78.4,1.10221,1.10225,1.10205,1.10208,82.6,True
'2018-01-04T08:53:00',1.10194,1.10196,1.1019,1.10196,55.96,1.10208,1.10215,1.10202,1.10215,63.36,False
'2018-01-04T08:54:00',1.10195,1.10195,1.10189,1.10192,55.71,1.10214,1.10216,1.10207,1.10213,57.45,True
'2018-01-04T08:55:00',1.10191,1.10201,1.10189,1.10198,131.92,1.10213,1.10222,1.10211,1.10218,139.02,True
'2018-01-04T08:56:00',1.10198,1.10208,1.10196,1.10208,167.61,1.10218,1.10229,1.10217,1.10229,165.24,False
'2018-01-04T08:57:00',1.10208,1.1021,1.10195,1.10206,146.3,1.10229,1.10231,1.10217,1.10225,138.69,True
'2018-01-04T08:58:00',1.10205,1.10228,1.10205,1.10228,132.16,1.10226,1.10248,1.10226,1.10248,101.99,True
'2018-01-04T08:59:00',1.10229,1.10236,1.10227,1.10233,102.21,1.10248,1.10255,1.10245,1.10253,63.29,False
'2018-01-04T09:00:00',1.10235,1.10235,1.10208,1.10209,193.6,1.10253,1.10256,1.10226,1.10228,177.1,False
'2018-01-04T09:01:00',1.10208,1.10211,1.10178,1.10179,190.55,1.10228,1.10233,1.10199,1.10199,168.54,True
'2018-01-04T09:02:00',1.1018,1.1021,1.1018,1.10205,94.51,1.10197,1.10233,1.10197,1.10225,139.25,False
'2018-01-04T09:03:00',1.10206,1.10206,1.10188,1.10201,146.11,1.10225,1.10227,1.10208,1.10224,134.99,True
'2018-01-04T09:04:00',1.10201,1.10215,1.10201,1.10213,204.77,1.10223,1.10238,1.10222,1.10238,178.75,False
'2018-01-04T09:05:00',1.10214,1.10225,1.10198,1.10198,169.31,1.10238,1.10246,1.10219,1.10221,158.47,False
'2018-01-04T09:06:00',1.10198,1.10201,1.10187,1.10188,192.06,1.1022,1.10221,1.10208,1.10208,173.58,False
'2018-01-04T09:07:00',1.10185,1.10189,1.1018,1.1018,147.66,1.10207,1.1021,1.10202,1.10203,111.51,True
'2018-01-04T09:08:00',1.1018,1.10186,1.10171,1.10186,174.94,1.10202,1.10209,1.10192,1.10209,143.06,True
'2018-01-04T09:09:00',1.10186,1.10201,1.10186,1.102,200.98,1.10209,1.10222,1.10208,1.10222,226.45,False
'2018-01-04T09:10:00',1.102,1.1021,1.10191,1.10191,160.85,1.10222,1.10233,1.10212,1.10213,177.96,False
'2018-01-04T09:11:00',1.10191,1.10191,1.10166,1.10167,158.37,1.10212,1.10213,1.10183,1.10183,129.46,False
'2018-01-04T09:12:00',1.10165,1.10174,1.10148,1.10148,137.33,1.10183,1.10194,1.10169,1.10169,126.11,True
'2018-01-04T09:13:00',1.10147,1.10153,1.10145,1.10153,109.51,1.10169,1.10175,1.10167,1.10175,100.57,True
'2018-01-04T09:14:00',1.10152,1.10162,1.10152,1.10157,162.74,1.10175,1.10181,1.10175,1.10176,128.2,True
'2018-01-04T09:15:00',1.10158,1.10182,1.10157,1.10169,129.41,1.10176,1.10199,1.10176,1.10191,141.85,True
'2018-01-04T09:16:00',1.10172,1.10181,1.10162,1.10181,119.67,1.10191,1.10198,1.10183,1.10197,119.2,False
'2018-01-04T09:17:00',1.10181,1.10184,1.10171,1.10181,98.49,1.10198,1.102,1.10191,1.10197,125.91,True
'2018-01-04T09:18:00',1.1018,1.10196,1.1018,1.10189,65.11,1.10197,1.10214,1.10197,1.10209,71.47,True
'2018-01-04T09:19:00',1.1019,1.10193,1.10184,1.10192,90.5,1.10209,1.10215,1.10206,1.10214,76.87,True
'2018-01-04T09:20:00',1.10195,1.10215,1.10183,1.10215,108.41,1.10215,1.1023,1.10203,1.1023,146.46,False
'2018-01-04T09:21:00',1.10212,1.10222,1.10205,1.10209,92.09,1.10233,1.1024,1.10224,1.10227,154.6,False
'2018-01-04T09:22:00',1.10208,1.1021,1.10198,1.10203,124.94,1.10227,1.10231,1.10219,1.10224,174.57,True
'2018-01-04T09:23:00',1.10205,1.10226,1.10204,1.10226,110.82,1.10223,1.10245,1.10222,1.10242,166.54,False
'2018-01-04T09:24:00',1.10225,1.10232,1.10216,1.10225,129.09,1.10243,1.10254,1.10235,1.10244,146.55,False
'2018-01-04T09:25:00',1.10225,1.10234,1.10212,1.10212,113.06,1.10247,1.10255,1.10235,1.10235,118.12,True
'2018-01-04T09:26:00',1.10213,1.10223,1.10204,1.1022,118.58,1.10235,1.10243,1.10226,1.10239,142.15,True
'2018-01-04T09:27:00',1.10219,1.10234,1.10218,1.10226,108.07,1.1024,1.1025,1.10238,1.10248,113.22,False
'2018-01-04T09:28:00',1.10226,1.10228,1.1022,1.10223,122.94,1.10248,1.10248,1.10239,1.10241,171.68,False
'2018-01-04T09:29:00',1.10224,1.10226,1.10203,1.10204,113.65,1.10241,1.10247,1.1022,1.10224,153.87,True
'2018-01-04T09:30:00',1.10207,1.10213,1.10198,1.10213,156.88,1.10226,1.10234,1.10216,1.10234,172.1,False
'2018-01-04T09:31:00',1.10213,1.10216,1.10204,1.10209,117.14,1.10235,1.10236,1.10225,1.10225,163.39,True
'2018-01-04T09:32:00',1.10209,1.10217,1.10203,1.10213,156.91,1.10227,1.10238,1.10225,1.10233,176.74,True
'2018-01-04T09:33:00',1.10213,1.10222,1.10213,1.10221,118.93,1.10233,1.10242,1.10233,1.10241,167.63,True
'2018-01-04T09:34:00',1.10221,1.10246,1.10217,1.1024,136.17,1.10241,1.10263,1.10238,1.10261,171.31,False
'2018-01-04T09:35:00',1.10238,1.10246,1.10231,1.10234,62.49,1.10258,1.10265,1.10252,1.10252,102.99,False
'2018-01-04T09:36:00',1.10233,1.10237,1.10231,1.10231,61.51,1.10253,1.10256,1.10251,1.10251,99.68,False
'2018-01-04T09:37:00',1.10232,1.10234,1.10218,1.10222,105.09,1.10251,1.10251,1.10232,1.1024,91.59,False
'2018-01-04T09:38:00',1.10223,1.10225,1.10214,1.10218,50.91,1.10241,1.10242,1.10236,1.10236,49.34,False
'2018-01-04T09:39:00',1.10217,1.10217,1.10184,1.10184,173.21,1.10236,1.10236,1.10205,1.10205,187.2,True
'2018-01-04T09:40:00',1.10184,1.10198,1.10176,1.10194,131.77,1.10206,1.10219,1.10194,1.10216,134.88,False
'2018-01-04T09:41:00',1.10199,1.10199,1.1019,1.1019,111.29,1.10217,1.10218,1.10213,1.10213,122.37,True
'2018-01-04T09:42:00',1.1019,1.10213,1.1019,1.10209,104.68,1.10213,1.1023,1.10213,1.10229,120.71,False
'2018-01-04T09:43:00',1.10208,1.10209,1.10202,1.10206,81.68,1.1023,1.10231,1.10223,1.1023,81.73,False
'2018-01-04T09:44:00',1.10206,1.10206,1.10183,1.10194,112.26,1.10229,1.1023,1.10206,1.10214,113.08,True
'2018-01-04T09:45:00',1.10194,1.10198,1.10194,1.10195,67.15,1.10216,1.1022,1.10213,1.10216,61.19,False
'2018-01-04T09:46:00',1.10195,1.10195,1.10189,1.1019,60.77,1.10216,1.10216,1.1021,1.10212,45.14,False
'2018-01-04T09:47:00',1.10189,1.10198,1.10187,1.10188,102.46,1.10212,1.10221,1.10209,1.10211,93.67,True
'2018-01-04T09:48:00',1.10188,1.10194,1.10186,1.10192,105.81,1.10211,1.10215,1.10206,1.10213,95.13,False
'2018-01-04T09:49:00',1.10192,1.10194,1.10186,1.10186,88.98,1.10212,1.10216,1.10209,1.10209,86.11,True
'2018-01-04T09:50:00',1.10187,1.10197,1.10183,1.10196,110.9,1.10209,1.10219,1.10204,1.10218,102.62,False
'2018-01-04T09:51:00',1.10196,1.10199,1.10187,1.10188,156.43,1.10218,1.10222,1.10206,1.10211,145.63,False
'2018-01-04T09:52:00',1.10188,1.10193,1.10182,1.10189,136.96,1.10211,1.10214,1.10203,1.10207,91.02,False
'2018-01-04T09:53:00',1.10189,1.10189,1.10181,1.10186,83.77,1.10207,1.10208,1.10196,1.10207,60.86,False
'2018-01-04T09:54:00',1.10185,1.10186,1.10169,1.10172,153.28,1.10207,1.10208,1.10191,1.10192,140.08,False
'2018-01-04T09:55:00',1.10171,1.1018,1.10153,1.10159,192.02,1.10192,1.10201,1.10173,1.10179,173.56,False
'2018-01-04T09:56:00',1.10159,1.10159,1.10141,1.10148,95.35,1.10179,1.10179,1.1016,1.1017,73.56,False
'2018-01-04T09:57:00',1.10148,1.10151,1.10139,1.10146,148.72,1.1017,1.10172,1.1016,1.10169,145.14,False
'2018-01-04T09:58:00',1.10146,1.10149,1.10137,1.10138,134.41,1.10167,1.10169,1.10158,1.1016,126.28,False
'2018-01-04T09:59:00',1.10138,1.10138,1.10131,1.10133,140.4,1.10161,1.10161,1.10151,1.10155,157.93,True
'2018-01-04T10:00:00',1.10134,1.10152,1.10134,1.1015,129.69,1.10155,1.10172,1.10154,1.10171,149.46,False
'2018-01-04T10:01:00',1.1015,1.10155,1.10134,1.10136,102.31,1.10172,1.10175,1.10156,1.10157,148.97,False
'2018-01-04T10:02:00',1.10136,1.10139,1.10125,1.10127,105.93,1.10157,1.10158,1.10142,1.10147,138.53,False
'2018-01-04T10:03:00',1.10127,1.10131,1.10126,1.10126,56.16,1.10148,1.1015,1.10142,1.10144,60.2,False
'2018-01-04T10:04:00',1.10126,1.10126,1.10105,1.10114,127.64,1.10142,1.10147,1.10127,1.10135,117.26,False
'2018-01-04T10:05:00',1.10113,1.10115,1.10108,1.10109,81.1,1.10135,1.10135,1.10129,1.1013,82.54,False
'2018-01-04T10:06:00',1.10108,1.10115,1.10097,1.10097,68.38,1.1013,1.10131,1.10115,1.10115,105.7,True
'2018-01-04T10:07:00',1.10097,1.10105,1.10094,1.10101,138.08,1.10115,1.10125,1.10114,1.10125,134.72,True
'2018-01-04T10:08:00',1.10101,1.10105,1.10095,1.10104,128.68,1.10123,1.10128,1.10116,1.10127,111.29,False
'2018-01-04T10:09:00',1.10104,1.10113,1.101,1.10102,121.68,1.10128,1.1013,1.10121,1.10124,132.88,True
'2018-01-04T10:10:00',1.10102,1.10135,1.10102,1.10123,101.78,1.10124,1.10153,1.10123,1.10143,141.34,True
'2018-01-04T10:11:00',1.10123,1.10135,1.10123,1.10133,121.08,1.10142,1.10155,1.10142,1.10154,150.35,True
'2018-01-04T10:12:00',1.10134,1.10144,1.10131,1.10142,144.63,1.10154,1.10162,1.10151,1.10161,132.12,True
'2018-01-04T10:13:00',1.10142,1.1016,1.10142,1.10154,134.48,1.10162,1.10178,1.10161,1.10171,151.69,False
'2018-01-04T10:14:00',1.10151,1.10154,1.10136,1.10138,131.54,1.10169,1.10169,1.10155,1.10156,109.64,False
'2018-01-04T10:15:00',1.10136,1.10136,1.10116,1.10124,126.39,1.10156,1.10156,1.10136,1.10144,119.46,False
'2018-01-04T10:16:00',1.10124,1.10125,1.10115,1.10117,110.08,1.10142,1.10143,1.10133,1.10138,119.3,False
'2018-01-04T10:17:00',1.10116,1.10119,1.10107,1.10112,116.16,1.10138,1.10139,1.10129,1.10133,89.33,False
'2018-01-04T10:18:00',1.10112,1.10116,1.10098,1.10101,96.32,1.10136,1.10137,1.10117,1.1012,109.49,False
'2018-01-04T10:19:00',1.10101,1.10102,1.10093,1.10097,106.97,1.1012,1.10123,1.10113,1.10118,93.79,True
'2018-01-04T10:20:00',1.10097,1.10101,1.10093,1.101,65.06,1.10118,1.10118,1.1011,1.10116,53.87,False
'2018-01-04T10:21:00',1.10101,1.10103,1.10095,1.10099,92.4,1.10116,1.1012,1.10114,1.10118,60.44,False
'2018-01-04T10:22:00',1.10098,1.10105,1.10095,1.10099,115.43,1.10118,1.10127,1.10113,1.10113,98.36,False
'2018-01-04T10:23:00',1.10097,1.10097,1.10094,1.10095,67.89,1.10112,1.10114,1.10105,1.10113,56.54,True
'2018-01-04T10:24:00',1.10095,1.10099,1.10095,1.10096,54.11,1.10113,1.1012,1.10113,1.10118,60.52,False
'2018-01-04T10:25:00',1.10096,1.10096,1.10094,1.10095,74.69,1.10118,1.10119,1.10115,1.10118,70.95,False
'2018-01-04T10:26:00',1.10095,1.10103,1.10093,1.10096,97.88,1.10118,1.10121,1.10108,1.10115,96.96,False
'2018-01-04T10:27:00',1.10094,1.10099,1.10092,1.10092,77.37,1.10115,1.10117,1.10108,1.10113,81.11,True
'2018-01-04T10:28:00',1.10093,1.10101,1.10088,1.10101,29.76,1.10111,1.10116,1.10109,1.10116,41.31,True
'2018-01-04T10:29:00',1.10099,1.10105,1.10099,1.10103,33.0,1.10116,1.10119,1.10115,1.10115,45.95,False
'2018-01-04T10:30:00',1.10102,1.10105,1.10095,1.10099,67.47,1.10114,1.10122,1.10113,1.10119,73.78,True
'2018-01-04T10:31:00',1.10097,1.10101,1.10091,1.10101,163.81,1.10118,1.10124,1.10112,1.10121,130.99,False
'2018-01-04T10:32:00',1.10101,1.10104,1.10097,1.10097,201.21,1.10121,1.10123,1.10116,1.10118,242.77,True
'2018-01-04T10:33:00',1.10097,1.10108,1.10097,1.10104,164.46,1.10118,1.10126,1.10114,1.10125,167.36,False
'2018-01-04T10:34:00',1.10105,1.10109,1.10103,1.10104,140.79,1.10125,1.1013,1.10121,1.10124,142.15,False
'2018-01-04T10:35:00',1.10105,1.10108,1.10097,1.10098,195.25,1.10125,1.1013,1.10113,1.10117,185.35,True
'2018-01-04T10:36:00',1.10098,1.10102,1.10097,1.10102,249.07,1.10117,1.10122,1.10117,1.10121,223.82,False
'2018-01-04T10:37:00',1.10099,1.10103,1.10097,1.10098,151.91,1.10121,1.10121,1.10115,1.10119,147.87,True
'2018-01-04T10:38:00',1.10098,1.10102,1.10098,1.10101,127.17,1.10119,1.10123,1.10119,1.10122,133.88,True
'2018-01-04T10:39:00',1.10102,1.10103,1.10097,1.10103,160.26,1.10122,1.10123,1.10117,1.10123,152.2,False
'2018-01-04T10:40:00',1.10103,1.10104,1.101,1.10101,98.88,1.10123,1.10126,1.10121,1.10122,118.13,True
'2018-01-04T10:41:00',1.10101,1.1011,1.10101,1.10109,98.89,1.10121,1.10128,1.10121,1.10128,111.43,False
'2018-01-04T10:42:00',1.10109,1.10114,1.10103,1.10103,94.08,1.10128,1.10132,1.1012,1.1012,128.89,True
'2018-01-04T10:43:00',1.10103,1.10109,1.10097,1.10108,73.97,1.10117,1.10127,1.10114,1.10124,71.81,False
'2018-01-04T10:44:00',1.1011,1.1011,1.10101,1.10104,143.95,1.10124,1.10126,1.10119,1.10119,110.62,False
'2018-01-04T10:45:00',1.10104,1.10107,1.10102,1.10103,62.03,1.1012,1.10125,1.10119,1.1012,60.73,False
'2018-01-04T10:46:00',1.10103,1.10103,1.10098,1.10101,101.94,1.1012,1.10122,1.10116,1.1012,69.24,True
'2018-01-04T10:47:00',1.10101,1.10106,1.10096,1.10103,107.48,1.10121,1.10127,1.10117,1.10122,106.78,True
'2018-01-04T10:48:00',1.10103,1.10107,1.10097,1.10104,168.79,1.10122,1.10126,1.10114,1.10122,169.83,True
'2018-01-04T10:49:00',1.10101,1.10112,1.10097,1.10111,240.84,1.10119,1.10134,1.10115,1.10134,200.51,False
'2018-01-04T10:50:00',1.10112,1.10115,1.10098,1.10102,153.04,1.10134,1.10136,1.10118,1.10121,163.2,False
'2018-01-04T10:51:00',1.10101,1.10109,1.10101,1.10103,243.71,1.10121,1.10133,1.10115,1.10116,215.45,False
'2018-01-04T10:52:00',1.10103,1.10103,1.10081,1.10088,198.34,1.10116,1.10121,1.101,1.10107,138.97,True
'2018-01-04T10:53:00',1.10089,1.10104,1.10088,1.10095,140.21,1.10108,1.10123,1.10107,1.10117,127.73,True
'2018-01-04T10:54:00',1.10095,1.10115,1.10095,1.10115,116.39,1.10118,1.10136,1.10114,1.10134,111.04,True
'2018-01-04T10:55:00',1.10116,1.10123,1.10113,1.10121,140.99,1.10135,1.10146,1.10134,1.10144,157.13,False
'2018-01-04T10:56:00',1.10122,1.10125,1.10118,1.10118,175.41,1.10143,1.10146,1.10135,1.10138,187.14,True
'2018-01-04T10:57:00',1.10118,1.1013,1.10118,1.10124,160.1,1.10137,1.10153,1.10134,1.10146,109.67,True
'2018-01-04T10:58:00',1.10123,1.10134,1.10123,1.1013,103.27,1.10146,1.10157,1.10146,1.10152,105.14,False
'2018-01-04T10:59:00',1.1013,1.10132,1.10112,1.10123,191.51,1.10154,1.10155,1.10131,1.10147,208.05,False
'2018-01-04T11:00:00',1.10123,1.10123,1.10109,1.10118,187.27,1.10145,1.10145,1.10129,1.10141,175.34,True
'2018-01-04T11:01:00',1.10118,1.10121,1.10116,1.10121,115.05,1.10141,1.10143,1.10136,1.10142,110.02,True
'2018-01-04T11:02:00',1.10121,1.10126,1.10115,1.10122,133.07,1.1014,1.10151,1.10137,1.10144,155.34,False
'2018-01-04T11:03:00',1.10122,1.10123,1.10114,1.10114,106.99,1.10143,1.10144,1.10132,1.10132,106.49,True
'2018-01-04T11:04:00',1.10114,1.1012,1.10111,1.10118,127.4,1.10135,1.10141,1.10131,1.10138,129.01,False
'2018-01-04T11:05:00',1.10115,1.10116,1.10106,1.10109,120.81,1.10138,1.10138,1.10128,1.10132,143.35,False
'2018-01-04T11:06:00',1.10109,1.1011,1.10093,1.10105,137.81,1.10133,1.10133,1.10112,1.10124,151.55,True
'2018-01-04T11:07:00',1.10105,1.10112,1.10093,1.10111,139.1,1.10124,1.10134,1.10115,1.10129,144.62,True
'2018-01-04T11:08:00',1.10111,1.10136,1.10108,1.10135,177.29,1.10129,1.1016,1.10127,1.10158,164.69,True
'2018-01-04T11:09:00',1.10135,1.10156,1.10134,1.10145,218.22,1.10157,1.10178,1.10156,1.10168,179.26,True
'2018-01-04T11:10:00',1.10145,1.10159,1.1014,1.10153,253.89,1.10168,1.10181,1.10164,1.10173,232.15,True
'2018-01-04T11:11:00',1.10153,1.10161,1.10147,1.10156,183.93,1.10174,1.10178,1.10169,1.10177,146.11,False
'2018-01-04T11:12:00',1.10156,1.10156,1.10139,1.10144,130.85,1.10177,1.10177,1.1016,1.10163,112.59,True
'2018-01-04T11:13:00',1.10142,1.10147,1.10142,1.10145,84.48,1.10163,1.10167,1.10162,1.10165,60.37,False
'2018-01-04T11:14:00',1.10145,1.10145,1.1012,1.10124,191.39,1.10163,1.10163,1.10138,1.10142,114.02,False
'2018-01-04T11:15:00',1.10124,1.10125,1.10117,1.10118,126.51,1.10141,1.10146,1.10138,1.1014,94.46,False
'2018-01-04T11:16:00',1.1012,1.10125,1.10112,1.10116,147.96,1.10142,1.10148,1.10135,1.10138,141.32,True
'2018-01-04T11:17:00',1.10115,1.10119,1.10115,1.10119,108.75,1.10138,1.10138,1.10136,1.10138,109.06,True
'2018-01-04T11:18:00',1.10119,1.1012,1.10114,1.1012,79.87,1.10138,1.1014,1.10135,1.10139,90.78,False
'2018-01-04T11:19:00',1.1012,1.10121,1.10107,1.10108,97.4,1.1014,1.1014,1.1013,1.1013,101.78,True
'2018-01-04T11:20:00',1.10108,1.10129,1.10108,1.10128,130.85,1.10131,1.10152,1.10131,1.10149,178.27,True
'2018-01-04T11:21:00',1.10128,1.10135,1.10127,1.10133,97.2,1.10149,1.10155,1.10147,1.10153,110.13,True
'2018-01-04T11:22:00',1.10131,1.10152,1.10131,1.10146,152.47,1.10151,1.10171,1.10151,1.10168,170.13,True
'2018-01-04T11:23:00',1.10146,1.10158,1.10139,1.10153,122.62,1.10169,1.10178,1.1016,1.10174,178.81,False
'2018-01-04T11:24:00',1.10153,1.10153,1.10136,1.10148,141.97,1.10175,1.10175,1.10158,1.10169,166.53,True
'2018-01-04T11:25:00',1.10148,1.1016,1.10143,1.10151,151.11,1.10169,1.10182,1.10166,1.10171,153.45,False
'2018-01-04T11:26:00',1.10151,1.10154,1.10139,1.10139,119.19,1.10171,1.10176,1.10162,1.10162,105.29,False
'2018-01-04T11:27:00',1.10139,1.1014,1.10126,1.10131,88.3,1.10161,1.10163,1.1015,1.10154,106.08,False
'2018-01-04T11:28:00',1.1013,1.10132,1.10126,1.10128,90.53,1.10154,1.10155,1.10147,1.10151,99.88,False
'2018-01-04T11:29:00',1.10128,1.10136,1.10116,1.10121,178.41,1.10151,1.10158,1.10139,1.10141,183.94,True
'2018-01-04T11:30:00',1.10121,1.10126,1.1011,1.10122,131.37,1.10142,1.10148,1.10129,1.10142,165.03,True
'2018-01-04T11:31:00',1.10122,1.10128,1.10113,1.10123,65.86,1.10142,1.10148,1.10135,1.10145,97.69,True
'2018-01-04T11:32:00',1.10122,1.10134,1.1012,1.10132,172.38,1.10143,1.10157,1.1014,1.10153,180.68,True
'2018-01-04T11:33:00',1.10132,1.10148,1.1013,1.10133,131.96,1.10153,1.10168,1.10153,1.10156,128.27,True
'2018-01-04T11:34:00',1.10133,1.10139,1.1013,1.10136,163.98,1.10156,1.10163,1.1015,1.10159,157.27,False
'2018-01-04T11:35:00',1.10135,1.10138,1.10124,1.10128,135.1,1.10157,1.10157,1.10144,1.10147,119.46,True
'2018-01-04T11:36:00',1.10127,1.10135,1.10127,1.10135,56.99,1.10147,1.10157,1.10147,1.10156,58.42,True
'2018-01-04T11:37:00',1.10137,1.10154,1.10137,1.10154,71.16,1.10157,1.1017,1.10157,1.1017,96.46,True
'2018-01-04T11:38:00',1.10154,1.10169,1.10153,1.10169,53.0,1.10171,1.10187,1.10171,1.10185,80.03,False
'2018-01-04T11:39:00',1.10169,1.1017,1.1016,1.10161,98.71,1.10185,1.10191,1.10178,1.10181,143.4,True
'2018-01-04T11:40:00',1.10161,1.10175,1.1016,1.10175,117.29,1.1018,1.10196,1.1018,1.10196,136.34,True
'2018-01-04T11:41:00',1.10176,1.10179,1.10171,1.10177,97.41,1.10197,1.10202,1.1019,1.10202,131.02,False
'2018-01-04T11:42:00',1.10177,1.10177,1.10166,1.10175,159.8,1.10202,1.10202,1.10184,1.10194,113.71,True
'2018-01-04T11:43:00',1.10176,1.10181,1.10168,1.10175,77.47,1.10198,1.10198,1.10186,1.10197,60.81,False
'2018-01-04T11:44:00',1.1017,1.10173,1.10159,1.10172,135.85,1.10192,1.10195,1.10177,1.10194,143.72,True
'2018-01-04T11:45:00',1.10172,1.10181,1.10163,1.10174,162.67,1.10192,1.102,1.10185,1.10195,175.16,False
'2018-01-04T11:46:00',1.10175,1.10175,1.10153,1.10159,141.6,1.10195,1.10195,1.10176,1.10177,157.23,True
'2018-01-04T11:47:00',1.10159,1.10165,1.10152,1.10162,69.88,1.10179,1.10183,1.10174,1.10182,61.69,True
'2018-01-04T11:48:00',1.10161,1.1019,1.10161,1.10188,143.8,1.10183,1.10211,1.10183,1.10211,132.41,False
'2018-01-04T11:49:00',1.10189,1.10189,1.10172,1.10178,134.37,1.10211,1.10211,1.10193,1.102,129.63,False
'2018-01-04T11:50:00',1.10177,1.10179,1.10176,1.10178,56.94,1.102,1.102,1.10199,1.102,56.74,False
'2018-01-04T11:51:00',1.10177,1.1018,1.10174,1.10177,48.86,1.10201,1.10201,1.10196,1.10198,74.48,True
'2018-01-04T11:52:00',1.10176,1.10187,1.10176,1.10179,138.42,1.10197,1.10209,1.10197,1.10201,142.67,True
'2018-01-04T11:53:00',1.10179,1.10187,1.10176,1.10187,100.96,1.102,1.1021,1.10196,1.10206,103.25,False
'2018-01-04T11:54:00',1.10187,1.1019,1.10178,1.10179,83.69,1.10204,1.10208,1.102,1.10202,82.93,True
'2018-01-04T11:55:00',1.10179,1.10193,1.10179,1.10193,96.99,1.10202,1.10214,1.10202,1.10214,102.81,True
'2018-01-04T11:56:00',1.10191,1.10196,1.10189,1.10193,127.53,1.10214,1.10219,1.10213,1.10215,139.03,True
'2018-01-04T11:57:00',1.10193,1.10196,1.10191,1.10193,96.69,1.10215,1.10219,1.10213,1.10216,82.29,False
'2018-01-04T11:58:00',1.10195,1.10196,1.1019,1.10191,60.26,1.10218,1.10218,1.10207,1.10213,57.04,False
'2018-01-04T11:59:00',1.10191,1.10192,1.10191,1.10191,195.43,1.10215,1.10216,1.10209,1.10213,73.69,False
'2018-01-04T12:00:00',1.10191,1.10194,1.10186,1.10186,94.72,1.10212,1.10216,1.10208,1.10209,85.04,False
'2018-01-04T12:01:00',1.10187,1.10187,1.10174,1.10177,112.22,1.10208,1.10209,1.10194,1.10199,99.74,False
'2018-01-04T12:02:00',1.10178,1.10178,1.1016,1.10161,135.95,1.102,1.102,1.10181,1.10183,149.34,True
'2018-01-04T12:03:00',1.10161,1.10173,1.1016,1.10166,95.39,1.10183,1.10192,1.10182,1.10185,88.65,True
'2018-01-04T12:04:00',1.10164,1.10179,1.10163,1.10179,102.08,1.10185,1.102,1.10185,1.102,120.23,True
'2018-01-04T12:05:00',1.10177,1.10189,1.10177,1.10184,158.46,1.102,1.10211,1.102,1.10206,169.46,False
'2018-01-04T12:06:00',1.10184,1.1019,1.10175,1.10181,180.78,1.10206,1.10212,1.10197,1.10203,199.33,False
'2018-01-04T12:07:00',1.10181,1.10183,1.10177,1.10179,134.13,1.10204,1.10205,1.10199,1.10203,129.68,False
'2018-01-04T12:08:00',1.10179,1.10181,1.10169,1.10172,176.91,1.10203,1.10204,1.10192,1.10196,166.26,True
'2018-01-04T12:09:00',1.10173,1.10187,1.1017,1.10179,196.14,1.10196,1.1021,1.10193,1.10201,219.5,False
'2018-01-04T12:10:00',1.10179,1.1018,1.10165,1.10169,182.66,1.10199,1.102,1.10188,1.10191,197.17,False
'2018-01-04T12:11:00',1.10169,1.10171,1.1016,1.10165,183.28,1.10191,1.10194,1.10182,1.10185,205.17,True
'2018-01-04T12:12:00',1.10165,1.10171,1.10163,1.10166,161.53,1.10186,1.10192,1.10183,1.10188,190.83,False
'2018-01-04T12:13:00',1.10166,1.10169,1.10151,1.10152,162.32,1.10188,1.10189,1.10172,1.10174,144.51,False
'2018-01-04T12:14:00',1.10151,1.10153,1.10136,1.10136,106.71,1.10174,1.10174,1.10156,1.10157,105.1,False
'2018-01-04T12:15:00',1.10136,1.10136,1.10124,1.1013,144.82,1.10156,1.10157,1.10145,1.10149,137.74,False
'2018-01-04T12:16:00',1.10127,1.10127,1.10113,1.10115,156.27,1.10145,1.10145,1.1013,1.10137,106.99,False
'2018-01-04T12:17:00',1.10115,1.10116,1.10099,1.101,121.61,1.10137,1.10137,1.1012,1.10121,125.02,False
'2018-01-04T12:18:00',1.101,1.10102,1.10091,1.10091,127.95,1.10121,1.10121,1.10111,1.10111,77.58,False
'2018-01-04T12:19:00',1.10091,1.10091,1.10083,1.10085,115.61,1.10109,1.1011,1.10103,1.10107,102.55,False
'2018-01-04T12:20:00',1.10085,1.10088,1.10075,1.10084,166.87,1.10107,1.1011,1.10097,1.10107,178.6,False
'2018-01-04T12:21:00',1.10085,1.10087,1.10072,1.10076,133.25,1.10107,1.10109,1.10091,1.10098,162.92,False
'2018-01-04T12:22:00',1.10078,1.10087,1.10068,1.10068,178.26,1.10098,1.1011,1.10083,1.10084,171.17,False
'2018-01-04T12:23:00',1.10068,1.1007,1.10061,1.10061,66.39,1.10085,1.10092,1.10081,1.10081,104.66,False
'2018-01-04T12:24:00',1.10061,1.10063,1.10058,1.10059,52.41,1.10081,1.10086,1.10081,1.10082,74.16,True
'2018-01-04T12:25:00',1.1006,1.1008,1.1006,1.10074,100.77,1.10082,1.10101,1.10082,1.10095,89.18,False
'2018-01-04T12:26:00',1.10074,1.10074,1.10059,1.10063,101.37,1.10096,1.10096,1.10083,1.10084,139.47,False
'2018-01-04T12:27:00',1.10059,1.10061,1.10058,1.10058,123.26,1.10084,1.10084,1.1008,1.10081,129.64,False
'2018-01-04T12:28:00',1.10058,1.10073,1.10049,1.10059,143.3,1.10081,1.10093,1.10072,1.10076,162.21,False
'2018-01-04T12:29:00',1.10059,1.1006,1.10056,1.10056,122.3,1.10077,1.10082,1.10077,1.10079,117.31,False
'2018-01-04T12:30:00',1.10056,1.10062,1.1005,1.10055,175.45,1.10079,1.10085,1.10072,1.10076,202.54,True
'2018-01-04T12:31:00',1.10055,1.10066,1.1005,1.10066,109.91,1.10075,1.10086,1.1007,1.10082,126.01,False
'2018-01-04T12:32:00',1.10066,1.10066,1.10063,1.10065,86.41,1.10084,1.10087,1.10082,1.10083,80.17,True
'2018-01-04T12:33:00',1.10065,1.10071,1.10064,1.10069,89.87,1.10084,1.10089,1.10082,1.10085,108.61,False
'2018-01-04T12:34:00',1.10066,1.10072,1.10051,1.10058,119.93,1.10084,1.10089,1.10071,1.10078,171.63,False
'2018-01-04T12:35:00',1.10058,1.10062,1.10037,1.10043,175.13,1.10078,1.10082,1.1006,1.10066,165.68,True
'2018-01-04T12:36:00',1.10043,1.10049,1.10039,1.10045,132.78,1.10066,1.10071,1.10063,1.10066,146.3,True
'2018-01-04T12:37:00',1.10045,1.10068,1.1004,1.10068,121.23,1.10066,1.10087,1.10064,1.10084,109.18,True
'2018-01-04T12:38:00',1.10068,1.10083,1.10061,1.10072,131.72,1.10083,1.10096,1.10078,1.1009,96.52,True
'2018-01-04T12:39:00',1.10071,1.10085,1.10071,1.10079,127.69,1.1009,1.10104,1.1009,1.10099,118.45,True
'2018-01-04T12:40:00',1.10076,1.10082,1.10075,1.1008,125.5,1.10098,1.10102,1.10092,1.10099,129.76,True
'2018-01-04T12:41:00',1.10081,1.10106,1.1008,1.10096,113.16,1.10099,1.10124,1.10099,1.10116,106.24,False
'2018-01-04T12:42:00',1.10098,1.10098,1.10086,1.1009,172.98,1.10117,1.10118,1.10105,1.1011,196.46,False
'2018-01-04T12:43:00',1.1009,1.10093,1.10085,1.10087,120.24,1.10111,1.10113,1.10106,1.1011,146.24,True
'2018-01-04T12:44:00',1.10087,1.10094,1.10086,1.1009,182.02,1.1011,1.10114,1.10104,1.10106,177.33,True
'2018-01-04T12:45:00',1.1009,1.10098,1.10086,1.10089,262.76,1.10104,1.10117,1.10104,1.10111,217.78,True
'2018-01-04T12:46:00',1.10089,1.10096,1.10088,1.10095,181.18,1.10111,1.10117,1.10108,1.10117,176.95,False
'2018-01-04T12:47:00',1.10095,1.10096,1.1009,1.10093,114.55,1.10117,1.10117,1.10109,1.10114,116.31,True
'2018-01-04T12:48:00',1.10096,1.10122,1.10092,1.10107,160.15,1.10117,1.10139,1.10114,1.1013,163.42,True
'2018-01-04T12:49:00',1.10107,1.10111,1.10095,1.10111,184.58,1.1013,1.10133,1.10116,1.10132,157.97,True
'2018-01-04T12:50:00',1.1011,1.10116,1.10106,1.10113,207.79,1.10131,1.10137,1.10128,1.10135,193.76,False
'2018-01-04T12:51:00',1.10113,1.10113,1.10106,1.1011,175.74,1.10135,1.10135,1.10126,1.10132,156.61,True
'2018-01-04T12:52:00',1.10112,1.10121,1.1011,1.10119,142.34,1.10132,1.10141,1.10128,1.10141,131.33,True
'2018-01-04T12:53:00',1.10119,1.10122,1.10115,1.1012,167.61,1.10141,1.10143,1.10136,1.10139,158.87,False
'2018-01-04T12:54:00',1.10121,1.10126,1.10117,1.10117,96.37,1.10139,1.10146,1.10138,1.1014,91.64,True
'2018-01-04T12:55:00',1.10117,1.10124,1.10116,1.10124,165.76,1.1014,1.10147,1.10134,1.10146,126.63,False
'2018-01-04T12:56:00',1.10124,1.10126,1.10116,1.10118,141.12,1.10146,1.10147,1.10139,1.10139,107.68,True
'2018-01-04T12:57:00',1.10121,1.10128,1.10116,1.10121,180.32,1.10139,1.10148,1.10138,1.10141,150.09,True
'2018-01-04T12:58:00',1.10121,1.1013,1.10116,1.10128,146.6,1.10141,1.10151,1.10137,1.1015,136.29,True
'2018-01-04T12:59:00',1.10129,1.10134,1.10125,1.1013,129.26,1.1015,1.10154,1.10145,1.1015,121.88,False
'2018-01-04T13:00:00',1.1013,1.1013,1.10124,1.10124,175.86,1.1015,1.10151,1.10143,1.10143,174.92,True
'2018-01-04T13:01:00',1.10123,1.1013,1.10122,1.10128,133.58,1.10143,1.10151,1.10142,1.10148,134.65,False
'2018-01-04T13:02:00',1.10128,1.1013,1.10115,1.10115,134.84,1.10148,1.10151,1.10138,1.10138,138.05,False
'2018-01-04T13:03:00',1.10115,1.10115,1.10113,1.10115,116.54,1.10138,1.10138,1.10135,1.10137,124.71,True
'2018-01-04T13:04:00',1.10115,1.10125,1.10109,1.10125,129.31,1.10137,1.10145,1.1013,1.10145,114.5,False
'2018-01-04T13:05:00',1.10122,1.10123,1.10117,1.1012,92.22,1.10143,1.10144,1.10138,1.10141,94.58,True
'2018-01-04T13:06:00',1.1012,1.10133,1.10119,1.10127,109.06,1.10141,1.10154,1.10141,1.10148,118.04,True
'2018-01-04T13:07:00',1.10128,1.10136,1.10123,1.10135,106.44,1.10149,1.10158,1.10144,1.10157,127.74,False
'2018-01-04T13:08:00',1.10135,1.10135,1.10121,1.10121,122.35,1.10156,1.10156,1.10141,1.10141,104.75,False
'2018-01-04T13:09:00',1.10121,1.10128,1.10118,1.10119,133.91,1.10142,1.10148,1.10138,1.10141,129.48,False
'2018-01-04T13:10:00',1.10119,1.1012,1.1011,1.1011,161.49,1.10142,1.10142,1.10128,1.10131,149.97,False
'2018-01-04T13:11:00',1.1011,1.10112,1.10103,1.10106,162.79,1.10132,1.10135,1.10124,1.10126,177.63,True
'2018-01-04T13:12:00',1.10105,1.10114,1.10104,1.10107,119.39,1.10126,1.10135,1.10126,1.10131,133.1,False
'2018-01-04T13:13:00',1.10107,1.10111,1.10105,1.10106,129.74,1.10131,1.10134,1.10126,1.10128,134.0,True
'2018-01-04T13:14:00',1.10106,1.10106,1.10105,1.10106,101.45,1.10126,1.1013,1.10126,1.10129,79.33,False
'2018-01-04T13:15:00',1.10106,1.10109,1.10097,1.10101,89.25,1.10129,1.1013,1.10118,1.10121,81.87,False
'2018-01-04T13:16:00',1.10104,1.10105,1.10096,1.101,127.93,1.10125,1.10125,1.10115,1.10122,127.39,True
'2018-01-04T13:17:00',1.10099,1.10106,1.10099,1.10103,119.41,1.10122,1.10128,1.10121,1.10124,124.44,False
'2018-01-04T13:18:00',1.10101,1.10102,1.10091,1.10091,154.24,1.10122,1.10124,1.10111,1.10114,163.82,True
'2018-01-04T13:19:00',1.10091,1.10101,1.10091,1.10101,107.82,1.10114,1.10124,1.10114,1.10123,93.27,False
'2018-01-04T13:20:00',1.10101,1.10107,1.10095,1.10095,170.19,1.10123,1.10131,1.10115,1.10117,168.46,True
'2018-01-04T13:21:00',1.10095,1.10103,1.10095,1.10099,157.9,1.10116,1.10123,1.10114,1.10121,156.45,True
'2018-01-04T13:22:00',1.10099,1.10104,1.10087,1.10102,152.14,1.10121,1.10123,1.10108,1.10121,126.23,False
'2018-01-04T13:23:00',1.10098,1.10098,1.10095,1.10095,67.04,1.10117,1.10118,1.10114,1.10115,61.95,False
'2018-01-04T13:24:00',1.10095,1.10096,1.1008,1.10084,126.8,1.10115,1.10116,1.10101,1.10103,137.45,False
'2018-01-04T13:25:00',1.10084,1.10087,1.10074,1.10075,117.14,1.10103,1.10109,1.10094,1.10098,145.8,False
'2018-01-04T13:26:00',1.10074,1.10075,1.10067,1.10069,142.04,1.10097,1.10097,1.1009,1.10091,150.76,False
'2018-01-04T13:27:00',1.10069,1.1007,1.10066,1.10067,155.43,1.10089,1.10091,1.10087,1.1009,113.65,False
'2018-01-04T13:28:00',1.10066,1.10067,1.10061,1.10061,131.17,1.10089,1.10089,1.10081,1.10083,99.59,True
'2018-01-04T13:29:00',1.10061,1.10066,1.10061,1.10066,139.83,1.10084,1.10088,1.10084,1.10088,106.39,True
'2018-01-04T13:30:00',1.10066,1.10071,1.10065,1.10069,140.92,1.10088,1.10094,1.10085,1.10091,117.09,False
'2018-01-04T13:31:00',1.10069,1.10071,1.10064,1.10067,145.88,1.10091,1.10092,1.10081,1.10089,121.17,True
'2018-01-04T13:32:00',1.10066,1.10072,1.10066,1.10071,77.39,1.10089,1.10095,1.10089,1.10095,99.99,False
'2018-01-04T13:33:00',1.10071,1.10071,1.10066,1.10066,71.61,1.10095,1.10095,1.10087,1.10088,90.46,False
'2018-01-04T13:34:00',1.10066,1.1007,1.10064,1.10066,58.81,1.10087,1.10089,1.10086,1.10086,52.34,False
'2018-01-04T13:35:00',1.10066,1.10072,1.10056,1.10064,171.87,1.10088,1.10094,1.10077,1.10087,148.31,False
'2018-01-04T13:36:00',1.10064,1.10065,1.10057,1.10057,118.74,1.10085,1.10086,1.1008,1.1008,102.58,False
'2018-01-04T13:37:00',1.10057,1.10065,1.10053,1.10057,240.01,1.10077,1.10088,1.10073,1.1008,209.47,True
'2018-01-04T13:38:00',1.10057,1.10065,1.10057,1.10058,104.02,1.1008,1.10086,1.10079,1.1008,110.58,True
'2018-01-04T13:39:00',1.10058,1.10073,1.10058,1.10071,121.72,1.10081,1.10094,1.10079,1.10091,111.39,False
'2018-01-04T13:40:00',1.10071,1.10073,1.10063,1.10066,158.62,1.10091,1.10095,1.10082,1.10088,165.88,True
'2018-01-04T13:41:00',1.10066,1.10069,1.10065,1.10066,154.06,1.10088,1.1009,1.10087,1.10089,138.26,False
'2018-01-04T13:42:00',1.10067,1.10067,1.10059,1.10059,127.48,1.10089,1.1009,1.10079,1.10079,130.53,True
'2018-01-04T13:43:00',1.10059,1.10072,1.10056,1.10065,107.19,1.10081,1.10095,1.10077,1.10088,122.01,False
'2018-01-04T13:44:00',1.10065,1.10066,1.10058,1.10061,102.64,1.10089,1.10089,1.10079,1.10083,107.86,True
'2018-01-04T13:45:00',1.10061,1.10072,1.10061,1.10066,106.76,1.10082,1.10094,1.10082,1.10087,87.41,True
'2018-01-04T13:46:00',1.10065,1.10076,1.10065,1.10075,71.57,1.10087,1.10095,1.10086,1.10093,49.74,False
'2018-01-04T13:47:00',1.10076,1.10077,1.10064,1.10073,123.04,1.10093,1.10093,1.1008,1.10092,98.1,True
'2018-01-04T13:48:00',1.10074,1.1008,1.10066,1.10079,133.3,1.10092,1.101,1.10088,1.101,133.7,False
'2018-01-04T13:49:00',1.10079,1.10079,1.10052,1.10052,164.57,1.101,1.10101,1.10071,1.10071,182.94,False
'2018-01-04T13:50:00',1.10052,1.10052,1.10038,1.10038,117.75,1.10071,1.10071,1.10059,1.10059,144.85,False
'2018-01-04T13:51:00',1.10038,1.10038,1.10031,1.10031,67.0,1.10059,1.10059,1.1005,1.10052,64.31,False
'2018-01-04T13:52:00',1.10031,1.10031,1.10021,1.10021,90.6,1.10051,1.10052,1.10037,1.10037,91.9,False
'2018-01-04T13:53:00',1.1002,1.10023,1.10015,1.10016,103.01,1.10037,1.10043,1.10035,1.10038,103.95,False
'2018-01-04T13:54:00',1.10016,1.10017,1.10015,1.10016,114.81,1.10037,1.10039,1.10035,1.10036,128.73,False
'2018-01-04T13:55:00',1.10016,1.10016,1.10006,1.10006,130.42,1.10036,1.10037,1.10026,1.10027,164.07,False
'2018-01-04T13:56:00',1.10006,1.10006,1.09994,1.10002,72.71,1.10027,1.10028,1.10014,1.10023,94.23,True
'2018-01-04T13:57:00',1.10001,1.10005,1.10001,1.10005,63.76,1.10023,1.10026,1.10021,1.10025,76.34,True
'2018-01-04T13:58:00',1.10005,1.10032,1.10005,1.10025,99.05,1.10026,1.10053,1.10026,1.10049,107.28,False
'2018-01-04T13:59:00',1.10025,1.10029,1.10018,1.10018,39.32,1.10047,1.10047,1.10036,1.10038,56.86,False
'2018-01-04T14:00:00',1.10019,1.10019,1.10005,1.10016,70.5,1.10038,1.10038,1.10025,1.10035,72.41,True
'2018-01-04T14:01:00',1.10013,1.10019,1.10008,1.10017,74.5,1.10033,1.1004,1.10028,1.10039,106.98,True
'2018-01-04T14:02:00',1.10019,1.10035,1.10015,1.10034,81.66,1.10038,1.10056,1.10038,1.10054,83.61,False
'2018-01-04T14:03:00',1.10035,1.10037,1.10008,1.10008,100.7,1.10056,1.10057,1.10027,1.1003,100.3,False
'2018-01-04T14:04:00',1.10008,1.10009,1.10001,1.10007,132.62,1.1003,1.10031,1.10021,1.10028,117.96,False
'2018-01-04T14:05:00',1.10005,1.1002,1.10001,1.10005,137.61,1.10028,1.10036,1.10017,1.1002,105.68,False
'2018-01-04T14:06:00',1.10005,1.10005,1.09987,1.09987,137.37,1.1002,1.10021,1.10005,1.1001,112.06,False
'2018-01-04T14:07:00',1.09987,1.09989,1.09986,1.09986,102.99,1.1001,1.1001,1.10007,1.10008,118.24,True
'2018-01-04T14:08:00',1.09986,1.09988,1.09975,1.09988,112.03,1.10008,1.1001,1.09997,1.10009,124.6,False
'2018-01-04T14:09:00',1.09988,1.09989,1.0998,1.09985,102.38,1.10009,1.10011,1.09997,1.10008,89.11,False
'2018-01-04T14:10:00',1.09985,1.09985,1.09975,1.0998,109.29,1.10007,1.10007,1.09996,1.10002,93.88,True
'2018-01-04T14:11:00',1.09979,1.0998,1.09977,1.0998,62.44,1.10002,1.10003,1.09997,1.10003,68.73,True
'2018-01-04T14:12:00',1.09981,1.09998,1.09979,1.09997,55.81,1.10003,1.10018,1.10001,1.10018,95.81,False
'2018-01-04T14:13:00',1.09997,1.10005,1.09991,1.09992,54.81,1.10019,1.10023,1.10012,1.10014,79.05,True
'2018-01-04T14:14:00',1.09994,1.10037,1.09984,1.1,151.25,1.10015,1.10059,1.10015,1.1004,156.11,False
'2018-01-04T14:15:00',1.1,1.10023,1.09959,1.09965,267.14,1.10025,1.10058,1.09979,1.09985,270.01,True
'2018-01-04T14:16:00',1.09965,1.09982,1.09965,1.09978,258.15,1.09988,1.10004,1.09984,1.09999,249.38,False
'2018-01-04T14:17:00',1.09978,1.09983,1.09964,1.09964,156.33,1.09999,1.10004,1.09979,1.09979,120.73,True
'2018-01-04T14:18:00',1.09966,1.09987,1.09964,1.09978,262.17,1.09985,1.1001,1.09982,1.1,254.98,True
'2018-01-04T14:19:00',1.09978,1.09991,1.09978,1.0999,252.72,1.1,1.10014,1.09999,1.10009,217.7,False
'2018-01-04T14:20:00',1.09988,1.09989,1.09977,1.09989,162.38,1.10007,1.10009,1.09994,1.10006,215.58,True
'2018-01-04T14:21:00',1.09991,1.1,1.09981,1.09989,166.9,1.10009,1.10018,1.10002,1.10012,238.48,False
'2018-01-04T14:22:00',1.09989,1.0999,1.09976,1.09978,227.07,1.10011,1.10013,1.09998,1.09999,254.37,True
'2018-01-04T14:23:00',1.09978,1.10007,1.09978,1.10004,192.9,1.09999,1.10027,1.09998,1.10024,202.99,False
'2018-01-04T14:24:00',1.10005,1.10013,1.09998,1.10002,203.96,1.10024,1.10035,1.10019,1.10023,227.81,False
'2018-01-04T14:25:00',1.10002,1.10005,1.09984,1.09998,219.96,1.10023,1.10026,1.10005,1.10022,185.05,True
'2018-01-04T14:26:00',1.09998,1.10017,1.09998,1.10012,113.58,1.10019,1.10039,1.10019,1.10033,101.71,True
'2018-01-04T14:27:00',1.10012,1.10021,1.10005,1.1002,101.84,1.10032,1.10043,1.10026,1.1004,72.49,True
'2018-01-04T14:28:00',1.1002,1.10022,1.10019,1.10019,69.4,1.10041,1.10044,1.10039,1.10043,61.03,True
'2018-01-04T14:29:00',1.10017,1.10031,1.10014,1.10027,84.18,1.1004,1.10065,1.10037,1.10061,93.81,True
'2018-01-04T14:30:00',1.10024,1.10045,1.10023,1.10034,215.39,1.10061,1.10069,1.10051,1.10053,193.86,False
'2018-01-04T14:31:00',1.10034,1.10035,1.10004,1.10004,193.68,1.10053,1.10059,1.10025,1.10029,187.21,True
'2018-01-04T14:32:00',1.10004,1.10013,1.09991,1.10012,181.82,1.10028,1.10032,1.10014,1.10032,174.22,True
'2018-01-04T14:33:00',1.10012,1.10026,1.10006,1.10016,278.63,1.10032,1.1005,1.10027,1.10037,283.86,False
'2018-01-04T14:34:00',1.10015,1.10029,1.09994,1.1,341.57,1.10035,1.10049,1.10015,1.1002,335.85,False
'2018-01-04T14:35:00',1.10002,1.10005,1.09968,1.09975,234.02,1.10023,1.10028,1.09979,1.09987,160.87,True
'2018-01-04T14:36:00',1.09974,1.0999,1.09969,1.09985,227.76,1.09985,1.10007,1.09977,1.10004,159.34,True
'2018-01-04T14:37:00',1.09985,1.10023,1.09984,1.10019,249.37,1.10006,1.10046,1.10006,1.10042,260.0,True
'2018-01-04T14:38:00',1.1002,1.10025,1.10008,1.10025,118.47,1.10043,1.10046,1.10029,1.10043,140.89,False
'2018-01-04T14:39:00',1.10025,1.10026,1.10016,1.10018,142.57,1.10043,1.10045,1.10038,1.10041,149.54,True
'2018-01-04T14:40:00',1.1002,1.10026,1.10014,1.10023,170.22,1.10041,1.10044,1.10037,1.10042,155.88,False
'2018-01-04T14:41:00',1.10022,1.10037,1.10021,1.10021,112.34,1.10042,1.10051,1.1004,1.1004,125.16,False
'2018-01-04T14:42:00',1.10021,1.10024,1.10011,1.10014,120.58,1.1004,1.10043,1.1003,1.10032,170.58,True
'2018-01-04T14:43:00',1.10016,1.10021,1.10014,1.10021,150.28,1.10032,1.10039,1.10032,1.10038,127.64,True
'2018-01-04T14:44:00',1.10021,1.10024,1.10016,1.10024,137.0,1.10038,1.10042,1.10032,1.10041,158.0,False
'2018-01-04T14:45:00',1.10024,1.10028,1.10016,1.10018,103.5,1.10041,1.10047,1.10038,1.10038,98.17,True
'2018-01-04T14:46:00',1.10018,1.10042,1.10018,1.10039,221.08,1.10038,1.10061,1.10038,1.1006,226.36,False
'2018-01-04T14:47:00',1.10042,1.10046,1.10013,1.1003,235.68,1.1006,1.10061,1.10036,1.10048,257.72,False
'2018-01-04T14:48:00',1.10028,1.10031,1.10005,1.10009,259.49,1.10046,1.1005,1.10027,1.10031,222.66,True
'2018-01-04T14:49:00',1.10008,1.10021,1.10008,1.10016,194.41,1.10031,1.10044,1.10031,1.10038,173.66,False
'2018-01-04T14:50:00',1.10017,1.10025,1.10009,1.10014,145.73,1.10039,1.10046,1.10032,1.10035,149.36,False
'2018-01-04T14:51:00',1.10014,1.10022,1.09999,1.09999,74.52,1.10036,1.10042,1.1002,1.10021,79.37,False
'2018-01-04T14:52:00',1.09999,1.10012,1.09989,1.09992,210.38,1.10021,1.10029,1.10009,1.10014,211.75,False
'2018-01-04T14:53:00',1.09993,1.09996,1.09987,1.09987,193.98,1.10014,1.10018,1.10008,1.10009,197.86,True
'2018-01-04T14:54:00',1.09989,1.09996,1.09985,1.09996,137.67,1.10011,1.10014,1.10006,1.10013,130.19,False
'2018-01-04T14:55:00',1.09999,1.09999,1.09979,1.09986,229.15,1.10013,1.10019,1.09997,1.10007,223.97,True
'2018-01-04T14:56:00',1.09986,1.09997,1.09985,1.09996,128.45,1.10007,1.10015,1.10006,1.10014,164.34,False
'2018-01-04T14:57:00',1.09997,1.09997,1.09979,1.09985,179.54,1.10014,1.10015,1.10002,1.10006,180.02,True
'2018-01-04T14:58:00',1.09985,1.09996,1.09983,1.09987,200.33,1.10005,1.10018,1.10004,1.10009,194.95,False
'2018-01-04T14:59:00',1.09986,1.09993,1.09983,1.09983,149.96,1.10009,1.10017,1.10006,1.10006,158.11,True
'2018-01-04T15:00:00',1.09983,1.10004,1.09983,1.10004,237.79,1.10006,1.10024,1.10006,1.10024,241.65,True
'2018-01-04T15:01:00',1.10003,1.10008,1.09998,1.10005,163.83,1.10025,1.10029,1.10017,1.10024,162.4,False
'2018-01-04T15:02:00',1.10005,1.10006,1.09995,1.09998,151.12,1.10024,1.10024,1.10015,1.1002,142.09,False
'2018-01-04T15:03:00',1.09997,1.10002,1.09991,1.09998,184.98,1.1002,1.10023,1.10013,1.1002,208.49,True
'2018-01-04T15:04:00',1.1,1.10005,1.09998,1.10003,129.39,1.10022,1.10025,1.10019,1.10022,123.09,True
'2018-01-04T15:05:00',1.10003,1.10006,1.09997,1.10003,132.68,1.10024,1.10026,1.1002,1.10025,142.45,True
'2018-01-04T15:06:00',1.10003,1.10016,1.10003,1.10013,153.29,1.10025,1.10037,1.10023,1.10034,159.21,False
'2018-01-04T15:07:00',1.10012,1.10012,1.10003,1.10003,99.83,1.10032,1.10033,1.10025,1.10026,105.37,True
'2018-01-04T15:08:00',1.10005,1.1002,1.10003,1.10018,129.04,1.10026,1.1004,1.10026,1.1004,122.74,False
'2018-01-04T15:09:00',1.10018,1.1002,1.10015,1.10018,104.56,1.10039,1.10041,1.10036,1.1004,113.43,False
'2018-01-04T15:10:00',1.10018,1.10019,1.10009,1.10009,94.17,1.1004,1.10041,1.1003,1.10032,84.66,True
'2018-01-04T15:11:00',1.1001,1.10019,1.10009,1.10013,98.08,1.10031,1.10039,1.10031,1.10035,106.58,True
'2018-01-04T15:12:00',1.10013,1.10022,1.10009,1.10016,107.06,1.10033,1.10043,1.10031,1.10038,107.45,False
'2018-01-04T15:13:00',1.10016,1.10016,1.10007,1.10007,111.35,1.10036,1.10036,1.10029,1.10029,91.37,True
'2018-01-04T15:14:00',1.10007,1.10011,1.10005,1.1001,87.13,1.10029,1.10033,1.10027,1.10033,131.53,True
'2018-01-04T15:15:00',1.1001,1.10022,1.1001,1.10022,63.7,1.10033,1.10043,1.10033,1.10043,50.74,False
'2018-01-04T15:16:00',1.10022,1.10023,1.10005,1.10007,110.8,1.10043,1.10044,1.10024,1.10027,71.47,True
'2018-01-04T15:17:00',1.10007,1.10018,1.10007,1.10018,95.16,1.10028,1.10041,1.10024,1.10041,91.17,False
'2018-01-04T15:18:00',1.10018,1.10019,1.10006,1.10009,148.95,1.10039,1.10041,1.10029,1.10029,138.28,False
'2018-01-04T15:19:00',1.10008,1.10009,1.1,1.1,75.24,1.10029,1.10029,1.10023,1.10023,84.22,False
'2018-01-04T15:20:00',1.1,1.10003,1.09997,1.10001,177.91,1.10022,1.10025,1.10018,1.10019,152.45,False
'2018-01-04T15:21:00',1.10001,1.10001,1.09995,1.09997,170.7,1.10018,1.10021,1.10015,1.1002,169.4,True
'2018-01-04T15:22:00',1.09997,1.10002,1.09992,1.10002,95.87,1.10018,1.10024,1.10013,1.10024,101.29,False
'2018-01-04T15:23:00',1.10003,1.10004,1.1,1.10002,130.15,1.10022,1.10026,1.10022,1.10024,120.13,False
'2018-01-04T15:24:00',1.10002,1.10003,1.10001,1.10001,73.37,1.10023,1.10027,1.10021,1.10021,77.0,False
'2018-01-04T15:25:00',1.10002,1.1001,1.09991,1.1,114.77,1.10024,1.10032,1.10012,1.10022,117.09,True
'2018-01-04T15:26:00',1.10001,1.10006,1.10001,1.10002,65.25,1.10022,1.10027,1.10021,1.10021,65.08,True
'2018-01-04T15:27:00',1.10002,1.10011,1.10001,1.10004,112.21,1.10021,1.10031,1.10019,1.10024,110.16,True
'2018-01-04T15:28:00',1.10004,1.10017,1.10004,1.10016,141.74,1.10025,1.10039,1.10024,1.10039,152.15,True
'2018-01-04T15:29:00',1.10018,1.10024,1.10016,1.10023,157.7,1.10039,1.10046,1.10038,1.10046,166.61,False
'2018-01-04T15:30:00',1.10023,1.10023,1.10006,1.10009,169.88,1.10045,1.10045,1.10026,1.10032,169.3,True
'2018-01-04T15:31:00',1.10009,1.10025,1.10009,1.10016,126.74,1.10031,1.10044,1.1003,1.10037,129.73,True
'2018-01-04T15:32:00',1.10017,1.1002,1.10007,1.10018,128.63,1.10039,1.10039,1.10026,1.10036,139.49,True
'2018-01-04T15:33:00',1.10018,1.10019,1.10013,1.10018,77.85,1.10036,1.10039,1.10034,1.10038,81.04,True
'2018-01-04T15:34:00',1.10017,1.10034,1.10013,1.10033,221.42,1.10039,1.10055,1.10035,1.10055,244.08,False
'2018-01-04T15:35:00',1.10031,1.10032,1.10019,1.10019,95.46,1.10054,1.10055,1.1004,1.1004,112.81,True
'2018-01-04T15:36:00',1.1002,1.10028,1.10017,1.10024,165.55,1.10043,1.10048,1.10039,1.10048,198.3,False
'2018-01-04T15:37:00',1.10023,1.10028,1.10023,1.10024,194.08,1.10046,1.10048,1.10044,1.10048,198.53,False
'2018-01-04T15:38:00',1.10024,1.10027,1.10017,1.10025,166.2,1.10048,1.10048,1.10039,1.10043,155.48,True
'2018-01-04T15:39:00',1.10025,1.10042,1.10019,1.10042,201.62,1.10046,1.10062,1.10042,1.10062,167.33,True
'2018-01-04T15:40:00',1.10042,1.10057,1.10039,1.10053,136.01,1.10062,1.10075,1.1006,1.10074,129.39,True
'2018-01-04T15:41:00',1.10053,1.1006,1.10044,1.1006,139.34,1.10073,1.1008,1.10062,1.10079,127.33,True
'2018-01-04T15:42:00',1.1006,1.10064,1.10056,1.10061,123.49,1.1008,1.10083,1.10075,1.1008,141.57,False
'2018-01-04T15:43:00',1.10061,1.10064,1.10056,1.10059,83.05,1.1008,1.10081,1.10073,1.10078,90.21,True
'2018-01-04T15:44:00',1.1006,1.10064,1.10055,1.1006,208.67,1.10077,1.10086,1.10074,1.10083,183.88,False
'2018-01-04T15:45:00',1.1006,1.10065,1.10057,1.10058,109.81,1.10083,1.10086,1.10076,1.10077,134.63,False
'2018-01-04T15:46:00',1.10058,1.10065,1.10042,1.10056,117.1,1.10079,1.10086,1.10058,1.10077,170.59,False
'2018-01-04T15:47:00',1.10056,1.10056,1.10041,1.10049,105.33,1.10076,1.10078,1.10061,1.10069,111.47,False
'2018-01-04T15:48:00',1.10049,1.1005,1.10034,1.10034,120.26,1.10067,1.10072,1.10055,1.10055,137.68,True
'2018-01-04T15:49:00',1.10034,1.10044,1.10028,1.10044,141.37,1.10056,1.10065,1.10048,1.10065,153.79,True
'2018-01-04T15:50:00',1.10044,1.10067,1.10044,1.10066,90.3,1.10066,1.10088,1.10066,1.10087,97.55,False
'2018-01-04T15:51:00',1.10066,1.10071,1.10051,1.10051,189.24,1.10087,1.10091,1.10074,1.10074,227.82,True
'2018-01-04T15:52:00',1.10052,1.10091,1.10052,1.10074,183.37,1.10074,1.10104,1.10074,1.10095,203.63,False
'2018-01-04T15:53:00',1.10079,1.10083,1.10067,1.10072,167.88,1.10099,1.10104,1.10086,1.10091,198.96,False
'2018-01-04T15:54:00',1.10072,1.10074,1.10054,1.10058,155.32,1.1009,1.10094,1.10072,1.10076,143.1,False
'2018-01-04T15:55:00',1.10054,1.10055,1.10027,1.10029,212.24,1.10076,1.10076,1.10046,1.1005,193.98,True
'2018-01-04T15:56:00',1.1003,1.10053,1.1003,1.10041,257.47,1.1005,1.10071,1.1005,1.10063,253.08,False
'2018-01-04T15:57:00',1.10041,1.10041,1.10006,1.1001,239.25,1.10062,1.10064,1.10027,1.1003,252.96,True
'2018-01-04T15:58:00',1.1001,1.10017,1.10002,1.10012,192.16,1.10029,1.10035,1.10023,1.10033,234.34,True
'2018-01-04T15:59:00',1.10011,1.10038,1.10011,1.10035,180.13,1.10033,1.1006,1.10033,1.10054,221.37,True
'2018-01-04T16:00:00',1.10036,1.10049,1.10023,1.10049,191.73,1.10055,1.1007,1.10045,1.10067,231.0,False
'2018-01-04T16:01:00',1.10049,1.10049,1.1003,1.10041,150.42,1.10067,1.10067,1.10052,1.10062,187.72,False
'2018-01-04T16:02:00',1.10041,1.10046,1.10034,1.10036,148.14,1.10062,1.10064,1.10055,1.10057,148.34,False
'2018-01-04T16:03:00',1.10036,1.1004,1.10032,1.10036,148.53,1.10057,1.1006,1.10052,1.10055,157.78,False
'2018-01-04T16:04:00',1.10036,1.10036,1.10026,1.10033,140.76,1.10057,1.10057,1.10046,1.10053,125.08,False
'2018-01-04T16:05:00',1.10033,1.10033,1.10028,1.10031,154.34,1.10053,1.10056,1.10047,1.10052,140.78,True
'2018-01-04T16:06:00',1.10031,1.10041,1.10026,1.10041,152.23,1.10052,1.10062,1.10047,1.10061,142.74,False
'2018-01-04T16:07:00',1.1004,1.10043,1.10031,1.10036,212.99,1.10062,1.10064,1.10051,1.10057,203.22,True
'2018-01-04T16:08:00',1.10035,1.1004,1.10032,1.10039,167.15,1.10057,1.10059,1.10045,1.10058,128.93,False
'2018-01-04T16:09:00',1.10038,1.10038,1.10015,1.1003,151.36,1.10055,1.10055,1.10037,1.1005,129.41,False
'2018-01-04T16:10:00',1.1003,1.10036,1.09998,1.10003,234.82,1.10051,1.10057,1.10013,1.10017,252.96,False
'2018-01-04T16:11:00',1.10003,1.10006,1.09956,1.09964,226.03,1.10018,1.10021,1.09974,1.09985,198.73,True
'2018-01-04T16:12:00',1.09963,1.09989,1.09963,1.09979,132.06,1.09986,1.10008,1.09984,1.10001,148.76,True
'2018-01-04T16:13:00',1.09978,1.0999,1.09975,1.09988,121.11,1.1,1.10007,1.09997,1.10007,129.64,True
'2018-01-04T16:14:00',1.09988,1.09999,1.0997,1.09995,193.21,1.10007,1.10019,1.09991,1.10017,170.83,False
'2018-01-04T16:15:00',1.09994,1.09996,1.09955,1.09955,223.15,1.10017,1.10017,1.09971,1.09974,258.69,True
'2018-01-04T16:16:00',1.09956,1.0998,1.09955,1.09978,116.95,1.09975,1.09995,1.09973,1.09994,137.56,False
'2018-01-04T16:17:00',1.09978,1.09979,1.09963,1.09963,95.67,1.09995,1.09995,1.09985,1.09985,179.41,False
'2018-01-04T16:18:00',1.09963,1.09967,1.0996,1.09964,110.09,1.09985,1.09988,1.09981,1.09982,153.4,False
'2018-01-04T16:19:00',1.09963,1.09964,1.09959,1.09959,105.02,1.09984,1.09985,1.09979,1.0998,110.33,False
'2018-01-04T16:20:00',1.09958,1.09964,1.09944,1.09948,156.95,1.09979,1.09984,1.09962,1.09969,161.24,True
'2018-01-04T16:21:00',1.09947,1.09971,1.09925,1.0995,222.5,1.09965,1.09994,1.09947,1.0997,225.17,False
'2018-01-04T16:22:00',1.09952,1.09977,1.09946,1.09949,180.6,1.09973,1.09996,1.09969,1.09969,209.49,False
'2018-01-04T16:23:00',1.09948,1.0995,1.09932,1.09942,166.71,1.09969,1.09969,1.09953,1.09963,150.19,False
'2018-01-04T16:24:00',1.0994,1.09944,1.09926,1.09931,126.47,1.09963,1.09965,1.09944,1.09953,127.7,False
'2018-01-04T16:25:00',1.09932,1.09934,1.09913,1.0993,199.83,1.09954,1.09955,1.09936,1.0995,214.18,False
'2018-01-04T16:26:00',1.09927,1.09931,1.09908,1.09919,190.39,1.0995,1.0995,1.0993,1.09937,226.23,True
'2018-01-04T16:27:00',1.09916,1.09921,1.09915,1.09918,119.81,1.09937,1.09942,1.09936,1.09939,113.46,False
'2018-01-04T16:28:00',1.09916,1.0992,1.09914,1.09918,92.07,1.09937,1.09942,1.09937,1.09938,100.59,False
'2018-01-04T16:29:00',1.09918,1.09926,1.09914,1.09917,159.76,1.09938,1.09949,1.09937,1.09938,156.94,True
'2018-01-04T16:30:00',1.09917,1.0993,1.09916,1.09929,157.17,1.09938,1.09951,1.09938,1.09951,165.11,True
'2018-01-04T16:31:00',1.0993,1.09949,1.0993,1.09947,131.28,1.09952,1.09972,1.09952,1.09969,173.04,True
'2018-01-04T16:32:00',1.09951,1.09971,1.09946,1.09971,146.18,1.09972,1.09993,1.09968,1.09993,176.39,False
'2018-01-04T16:33:00',1.09971,1.09971,1.0995,1.09959,133.01,1.09993,1.09993,1.0997,1.09982,177.12,True
'2018-01-04T16:34:00',1.09959,1.09961,1.09949,1.09961,97.77,1.0998,1.09983,1.09971,1.09983,101.43,False
'2018-01-04T16:35:00',1.09961,1.09961,1.09953,1.09953,133.52,1.09983,1.09983,1.09973,1.09973,123.16,False
'2018-01-04T16:36:00',1.09953,1.09954,1.09929,1.09938,110.24,1.09974,1.09975,1.0995,1.09955,90.18,True
'2018-01-04T16:37:00',1.09936,1.09958,1.09928,1.09956,105.3,1.09955,1.09979,1.09945,1.09979,182.0,False
'2018-01-04T16:38:00',1.09957,1.09958,1.09937,1.0994,182.46,1.09979,1.09979,1.09957,1.0996,193.73,False
'2018-01-04T16:39:00',1.09941,1.09943,1.09934,1.09936,132.95,1.0996,1.09962,1.09951,1.09957,123.24,False
'2018-01-04T16:40:00',1.09936,1.09948,1.0993,1.09936,158.48,1.09957,1.09967,1.0995,1.09954,159.85,False
'2018-01-04T16:41:00',1.09936,1.09946,1.09929,1.09934,195.55,1.09954,1.09966,1.09949,1.09952,192.45,True
'2018-01-04T16:42:00',1.09934,1.09953,1.09933,1.09936,113.26,1.09952,1.09973,1.09952,1.09954,177.99,True
'2018-01-04T16:43:00',1.09936,1.09958,1.09936,1.09944,122.09,1.09955,1.09977,1.09955,1.09963,187.69,False
'2018-01-04T16:44:00',1.09944,1.09951,1.0994,1.09941,128.12,1.09963,1.0997,1.09961,1.09962,151.61,False
'2018-01-04T16:45:00',1.09941,1.09946,1.09936,1.09936,152.86,1.09963,1.09966,1.09955,1.09955,152.71,True
'2018-01-04T16:46:00',1.09936,1.09968,1.0993,1.09959,169.33,1.09956,1.09984,1.0995,1.0998,205.33,False
'2018-01-04T16:47:00',1.09959,1.09975,1.09945,1.09948,170.42,1.0998,1.09992,1.09966,1.09968,238.54,True
'2018-01-04T16:48:00',1.09948,1.09956,1.09944,1.09953,112.75,1.09969,1.09975,1.09959,1.09972,157.87,True
'2018-01-04T16:49:00',1.09954,1.09957,1.09943,1.09957,151.81,1.09973,1.09976,1.09964,1.09975,184.97,True
'2018-01-04T16:50:00',1.09956,1.09966,1.09944,1.09963,210.48,1.09977,1.09979,1.09964,1.09977,251.18,False
'2018-01-04T16:51:00',1.09964,1.09966,1.09949,1.0995,94.22,1.09977,1.09979,1.0997,1.09972,140.04,True
'2018-01-04T16:52:00',1.0995,1.09964,1.09946,1.09952,137.17,1.09972,1.09984,1.09966,1.09968,161.53,False
'2018-01-04T16:53:00',1.09949,1.09949,1.09942,1.09946,100.63,1.09967,1.09969,1.09962,1.09967,100.89,False
'2018-01-04T16:54:00',1.09947,1.09947,1.09915,1.09915,186.54,1.09967,1.09967,1.09936,1.09936,174.53,True
'2018-01-04T16:55:00',1.09915,1.09929,1.09911,1.09928,201.57,1.09936,1.09951,1.09929,1.0995,224.77,True
'2018-01-04T16:56:00',1.09928,1.0994,1.09918,1.09934,185.64,1.09949,1.09961,1.09939,1.09955,202.89,True
'2018-01-04T16:57:00',1.09932,1.09961,1.0993,1.09952,230.4,1.09954,1.0998,1.09954,1.09973,268.86,False
'2018-01-04T16:58:00',1.09952,1.09957,1.09925,1.09932,282.9,1.09974,1.09978,1.09946,1.09954,254.69,True
'2018-01-04T16:59:00',1.09934,1.09951,1.09923,1.09943,255.36,1.09954,1.09971,1.09946,1.09964,256.92,False
'2018-01-04T17:00:00',1.09942,1.09948,1.0993,1.0994,273.68,1.09964,1.09969,1.09951,1.09961,313.59,False
'2018-01-04T17:01:00',1.09941,1.09959,1.09931,1.09938,231.47,1.09961,1.09975,1.09952,1.09957,240.62,True
'2018-01-04T17:02:00',1.09939,1.09959,1.09933,1.0994,250.26,1.0996,1.09979,1.09949,1.0996,324.88,False
'2018-01-04T17:03:00',1.09939,1.09947,1.09928,1.09933,220.85,1.0996,1.09967,1.09949,1.09955,220.26,True
'2018-01-04T17:04:00',1.09933,1.09942,1.09932,1.09933,184.78,1.09954,1.09963,1.09952,1.09956,182.26,False
'2018-01-04T17:05:00',1.09933,1.09933,1.09919,1.09932,171.17,1.09955,1.09956,1.0994,1.09952,179.66,False
'2018-01-04T17:06:00',1.09932,1.09938,1.09921,1.09931,150.01,1.09951,1.09959,1.0994,1.09951,176.09,False
'2018-01-04T17:07:00',1.09931,1.09932,1.09923,1.09928,137.29,1.09951,1.09952,1.09944,1.09948,183.83,True
'2018-01-04T17:08:00',1.09928,1.09931,1.09925,1.09928,104.01,1.09948,1.09951,1.09945,1.09951,112.76,True
'2018-01-04T17:09:00',1.09928,1.09936,1.09921,1.09935,134.13,1.09951,1.09955,1.09941,1.09954,162.74,False
'2018-01-04T17:10:00',1.09933,1.09937,1.09927,1.09932,132.12,1.09953,1.09956,1.09937,1.09943,99.45,True
'2018-01-04T17:11:00',1.09936,1.09947,1.09932,1.09935,179.72,1.09946,1.0996,1.09943,1.09946,123.0,True
'2018-01-04T17:12:00',1.09935,1.09954,1.09935,1.09952,201.68,1.09955,1.09972,1.09954,1.09971,192.37,True
'2018-01-04T17:13:00',1.09949,1.0996,1.09947,1.09954,208.1,1.09971,1.09978,1.09968,1.09973,195.12,False
'2018-01-04T17:14:00',1.09954,1.09954,1.09933,1.09934,199.54,1.09973,1.09976,1.09956,1.09957,203.59,False
'2018-01-04T17:15:00',1.09933,1.09933,1.09918,1.09926,171.03,1.09957,1.09957,1.09938,1.09945,184.89,True
'2018-01-04T17:16:00',1.09926,1.09928,1.09911,1.09926,109.14,1.09944,1.09948,1.0993,1.09947,136.55,False
'2018-01-04T17:17:00',1.09926,1.09931,1.09917,1.09922,125.71,1.09946,1.09953,1.09937,1.09937,137.85,False
'2018-01-04T17:18:00',1.09921,1.09924,1.09915,1.0992,114.72,1.0994,1.09942,1.09933,1.09939,114.61,False
'2018-01-04T17:19:00',1.09919,1.0993,1.09917,1.09919,126.6,1.09939,1.09952,1.09936,1.09937,144.65,True
'2018-01-04T17:20:00',1.09918,1.09925,1.09913,1.0992,157.95,1.09939,1.09947,1.09933,1.09941,130.56,True
'2018-01-04T17:21:00',1.09918,1.09931,1.09918,1.09931,155.33,1.09941,1.09954,1.09939,1.09954,116.45,True
'2018-01-04T17:22:00',1.09931,1.09936,1.09929,1.09932,70.62,1.09954,1.09956,1.09952,1.09954,90.98,True
'2018-01-04T17:23:00',1.09932,1.0994,1.09922,1.0994,104.98,1.09952,1.09961,1.09944,1.09961,126.09,False
'2018-01-04T17:24:00',1.09939,1.0994,1.09923,1.09925,93.83,1.09962,1.09962,1.09946,1.09947,115.47,True
'2018-01-04T17:25:00',1.09923,1.09943,1.09923,1.0993,140.6,1.09946,1.09963,1.09946,1.0995,157.24,False
'2018-01-04T17:26:00',1.0993,1.0993,1.09926,1.09927,60.57,1.09949,1.0995,1.09945,1.09948,57.67,False
'2018-01-04T17:27:00',1.09927,1.09927,1.09914,1.09918,92.65,1.09948,1.09948,1.09936,1.09937,98.16,True
'2018-01-04T17:28:00',1.09919,1.09928,1.09912,1.09919,61.69,1.09938,1.09944,1.09931,1.09937,93.87,True
'2018-01-04T17:29:00',1.09919,1.09927,1.09914,1.09924,137.88,1.09938,1.09947,1.09936,1.09946,158.04,True
'2018-01-04T17:30:00',1.09927,1.09943,1.09924,1.09941,97.15,1.09948,1.09956,1.09944,1.09956,111.44,True
'2018-01-04T17:31:00',1.0994,1.09949,1.09938,1.09946,143.55,1.09956,1.09967,1.09952,1.09965,183.39,False
'2018-01-04T17:32:00',1.09945,1.09949,1.09923,1.09924,93.39,1.09965,1.09967,1.09946,1.09946,119.72,True
'2018-01-04T17:33:00',1.09925,1.0994,1.09924,1.09934,116.48,1.09945,1.09956,1.09945,1.09954,133.16,True
'2018-01-04T17:34:00',1.09933,1.09948,1.09929,1.09942,106.93,1.09955,1.09964,1.09951,1.09963,121.81,True
'2018-01-04T17:35:00',1.09943,1.09951,1.0994,1.09942,96.46,1.09961,1.09969,1.0996,1.09965,147.94,True
'2018-01-04T17:36:00',1.09944,1.09951,1.09944,1.09951,90.5,1.09965,1.09971,1.09964,1.0997,122.9,False
'2018-01-04T17:37:00',1.09951,1.09951,1.09923,1.09923,136.29,1.09969,1.09971,1.09946,1.09946,124.5,True
'2018-01-04T17:38:00',1.09922,1.09933,1.09922,1.09925,143.63,1.09944,1.09952,1.09944,1.09945,133.77,True
'2018-01-04T17:39:00',1.09925,1.09927,1.09918,1.09925,112.94,1.09946,1.09948,1.09939,1.09947,96.31,False
'2018-01-04T17:40:00',1.09925,1.09926,1.09916,1.09917,121.31,1.09947,1.09949,1.09938,1.09939,105.52,True
'2018-01-04T17:41:00',1.09917,1.09923,1.09911,1.09921,157.95,1.09938,1.09946,1.0993,1.09943,113.52,True
'2018-01-04T17:42:00',1.09921,1.09934,1.0992,1.09933,116.13,1.09943,1.09955,1.09939,1.09954,93.96,False
'2018-01-04T17:43:00',1.09933,1.09935,1.09925,1.09927,144.21,1.09954,1.09955,1.09946,1.09946,126.36,False
'2018-01-04T17:44:00',1.09927,1.09936,1.09924,1.09924,119.7,1.09944,1.09957,1.09944,1.09945,122.76,True
'2018-01-04T17:45:00',1.09923,1.09937,1.09918,1.09935,92.08,1.09944,1.09954,1.09938,1.09954,100.22,True
'2018-01-04T17:46:00',1.09934,1.09954,1.09934,1.09937,138.57,1.09954,1.0997,1.09954,1.09958,132.42,False
'2018-01-04T17:47:00',1.09938,1.09938,1.09926,1.09931,132.15,1.09956,1.09958,1.09947,1.09948,113.36,False
'2018-01-04T17:48:00',1.09928,1.09928,1.0992,1.09924,135.44,1.09949,1.09949,1.09939,1.09944,129.99,False
'2018-01-04T17:49:00',1.09924,1.09925,1.09918,1.0992,102.88,1.09943,1.09946,1.09939,1.09942,80.48,True
'2018-01-04T17:50:00',1.09921,1.09941,1.09919,1.09936,108.62,1.09942,1.09951,1.0994,1.09949,90.32,True
'2018-01-04T17:51:00',1.09936,1.09939,1.09936,1.09939,54.56,1.09951,1.09953,1.09949,1.0995,40.12,False
'2018-01-04T17:52:00',1.09938,1.09939,1.09936,1.09938,34.2,1.0995,1.09953,1.09949,1.09949,26.0,True
'2018-01-04T17:53:00',1.09939,1.0994,1.09924,1.0994,101.73,1.0995,1.09951,1.09945,1.09949,71.87,True
'2018-01-04T17:54:00',1.0994,1.09945,1.09932,1.09945,77.04,1.0995,1.09965,1.09949,1.09965,66.26,True
'2018-01-04T17:55:00',1.09946,1.09955,1.09937,1.09949,67.05,1.09965,1.09973,1.0995,1.09962,62.49,False
'2018-01-04T17:56:00',1.09949,1.09949,1.09937,1.09942,92.14,1.09962,1.09963,1.09957,1.09959,72.48,True
'2018-01-04T17:57:00',1.09944,1.09952,1.09939,1.09949,64.17,1.09961,1.09965,1.09959,1.09963,44.12,False
'2018-01-04T17:58:00',1.09949,1.0995,1.0994,1.09946,80.49,1.09963,1.09963,1.09958,1.09962,56.25,False
'2018-01-04T17:59:00',1.09947,1.09947,1.0993,1.09934,99.73,1.09962,1.09962,1.09952,1.09952,74.12,True
'2018-01-04T18:00:00',1.09934,1.09946,1.09934,1.09945,95.31,1.09951,1.09961,1.09951,1.09961,76.14,False
'2018-01-04T18:01:00',1.09945,1.09946,1.09932,1.09937,114.25,1.09961,1.09962,1.09955,1.09955,80.66,True
'2018-01-04T18:02:00',1.09935,1.09946,1.09932,1.09939,67.82,1.09956,1.09962,1.09953,1.09959,81.98,False
'2018-01-04T18:03:00',1.0994,1.09941,1.09933,1.09933,64.7,1.09958,1.0996,1.09952,1.09952,49.22,False
'2018-01-04T18:04:00',1.09932,1.09932,1.09927,1.0993,81.68,1.09952,1.09954,1.09948,1.0995,82.0,False
'2018-01-04T18:05:00',1.0993,1.09932,1.09924,1.09929,122.69,1.09951,1.09953,1.09947,1.0995,123.34,True
'2018-01-04T18:06:00',1.09928,1.09934,1.09921,1.09933,99.35,1.09949,1.09954,1.0994,1.09953,84.95,True
'2018-01-04T18:07:00',1.09933,1.09943,1.09933,1.09939,97.36,1.09954,1.0996,1.09954,1.09958,98.42,False
'2018-01-04T18:08:00',1.0994,1.0994,1.09935,1.09936,56.38,1.09958,1.09958,1.09953,1.09955,69.05,False
'2018-01-04T18:09:00',1.09936,1.09939,1.09929,1.09935,78.46,1.09954,1.09958,1.0995,1.09955,95.54,False
'2018-01-04T18:10:00',1.09934,1.09934,1.09921,1.09927,126.04,1.09954,1.09955,1.0994,1.09946,145.54,True
'2018-01-04T18:11:00',1.09927,1.09932,1.09921,1.09932,76.09,1.09946,1.09952,1.09942,1.09952,92.23,False
'2018-01-04T18:12:00',1.09932,1.09932,1.09923,1.09923,100.37,1.09952,1.09952,1.09945,1.09945,107.88,True
'2018-01-04T18:13:00',1.09922,1.09925,1.09921,1.09924,56.31,1.09945,1.09945,1.09943,1.09944,63.55,True
'2018-01-04T18:14:00',1.09923,1.09936,1.09923,1.09932,86.82,1.09944,1.09957,1.09944,1.09954,87.55,True
'2018-01-04T18:15:00',1.09932,1.09944,1.0993,1.09939,112.79,1.09954,1.0996,1.09952,1.09958,99.39,False
'2018-01-04T18:16:00',1.09938,1.0994,1.0993,1.09934,76.13,1.09958,1.09959,1.0995,1.09953,75.61,False
'2018-01-04T18:17:00',1.09933,1.09936,1.09933,1.09933,66.57,1.09954,1.09956,1.09953,1.09954,65.48,True
'2018-01-04T18:18:00',1.09933,1.09937,1.09929,1.09936,74.65,1.09953,1.09954,1.09948,1.09952,77.18,False
'2018-01-04T18:19:00',1.09936,1.09936,1.09928,1.09931,113.82,1.09951,1.09955,1.09948,1.0995,92.11,True
'2018-01-04T18:20:00',1.0993,1.09941,1.0993,1.09941,31.62,1.0995,1.09956,1.0995,1.09954,48.37,False
'2018-01-04T18:21:00',1.0994,1.09941,1.09924,1.09934,74.0,1.09955,1.09955,1.09945,1.09955,76.47,False
'2018-01-04T18:22:00',1.09934,1.09942,1.09929,1.09934,80.86,1.09954,1.0996,1.09949,1.09953,79.33,True
'2018-01-04T18:23:00',1.09935,1.0994,1.09933,1.0994,48.54,1.09953,1.09956,1.09952,1.09953,62.01,True
'2018-01-04T18:24:00',1.0994,1.09942,1.09936,1.09941,32.0,1.09952,1.09953,1.09951,1.09953,51.34,False
'2018-01-04T18:25:00',1.09941,1.09942,1.09937,1.09937,23.0,1.09953,1.09955,1.09953,1.09955,38.39,True
'2018-01-04T18:26:00',1.09937,1.09944,1.09934,1.09944,30.62,1.09955,1.09959,1.09955,1.09958,43.54,True
'2018-01-04T18:27:00',1.09944,1.0997,1.09944,1.09951,81.44,1.09958,1.09987,1.09957,1.09972,83.77,True
'2018-01-04T18:28:00',1.09951,1.09961,1.09948,1.09956,121.29,1.09972,1.09981,1.09968,1.0998,112.08,False
'2018-01-04T18:29:00',1.0996,1.0996,1.09951,1.09955,71.06,1.09981,1.09983,1.09974,1.09979,83.61,True
'2018-01-04T18:30:00',1.09955,1.09961,1.09955,1.0996,45.03,1.09979,1.09982,1.09978,1.09981,46.79,False
'2018-01-04T18:31:00',1.0996,1.09961,1.09941,1.09941,121.73,1.09981,1.09981,1.09961,1.09963,127.92,False
'2018-01-04T18:32:00',1.09943,1.09947,1.09933,1.09933,126.14,1.09966,1.09968,1.09956,1.09958,139.31,True
'2018-01-04T18:33:00',1.09933,1.09939,1.09932,1.09939,258.63,1.09956,1.09961,1.09952,1.0996,196.05,False
'2018-01-04T18:34:00',1.09939,1.09939,1.09936,1.09936,65.59,1.0996,1.09963,1.09957,1.09959,70.93,False
'2018-01-04T18:35:00',1.09936,1.09943,1.0993,1.09935,127.03,1.09959,1.09964,1.09952,1.09957,160.17,False
'2018-01-04T18:36:00',1.09935,1.09937,1.09931,1.09932,134.13,1.09957,1.09957,1.09952,1.09955,123.35,False
'2018-01-04T18:37:00',1.09932,1.09936,1.0993,1.0993,85.78,1.09955,1.09959,1.09951,1.09951,77.72,True
'2018-01-04T18:38:00',1.0993,1.09935,1.09926,1.09933,89.99,1.09951,1.09955,1.09946,1.09953,88.53,True
'2018-01-04T18:39:00',1.09933,1.09938,1.09933,1.09933,119.46,1.09951,1.09958,1.0995,1.09955,89.94,True
'2018-01-04T18:40:00',1.09933,1.09939,1.09933,1.09939,146.52,1.09956,1.09961,1.09955,1.09959,116.72,False
'2018-01-04T18:41:00',1.09939,1.09939,1.0992,1.0992,76.02,1.09959,1.0996,1.09936,1.09936,89.33,False
'2018-01-04T18:42:00',1.0992,1.09921,1.09905,1.09911,81.74,1.09935,1.09941,1.09923,1.09928,101.17,False
'2018-01-04T18:43:00',1.09912,1.09916,1.09881,1.09882,177.44,1.09927,1.09935,1.09903,1.09903,185.5,True
'2018-01-04T18:44:00',1.09884,1.099,1.09883,1.09893,192.11,1.09906,1.09922,1.09906,1.09917,176.87,True
'2018-01-04T18:45:00',1.09895,1.0993,1.09895,1.09929,179.61,1.09917,1.09953,1.09916,1.09951,198.29,False
'2018-01-04T18:46:00',1.0993,1.09932,1.09917,1.09918,161.6,1.09951,1.09953,1.09936,1.0994,189.29,False
'2018-01-04T18:47:00',1.09917,1.09926,1.09911,1.09917,109.1,1.09939,1.09946,1.09931,1.09939,121.78,False
'2018-01-04T18:48:00',1.09918,1.09927,1.09914,1.09914,155.54,1.09939,1.09947,1.09934,1.09934,183.76,False
'2018-01-04T18:49:00',1.09914,1.09915,1.09903,1.09907,87.53,1.09934,1.09934,1.09925,1.09926,95.73,True
'2018-01-04T18:50:00',1.09907,1.09914,1.09903,1.09914,74.0,1.09928,1.09934,1.09926,1.09933,75.09,False
'2018-01-04T18:51:00',1.09913,1.09914,1.09903,1.09906,116.23,1.09933,1.09935,1.09926,1.09929,113.55,False
'2018-01-04T18:52:00',1.09907,1.09912,1.09892,1.09899,208.62,1.09929,1.09933,1.09914,1.09922,210.05,True
'2018-01-04T18:53:00',1.09898,1.09912,1.09893,1.09908,107.32,1.09922,1.09932,1.09913,1.09929,147.24,False
'2018-01-04T18:54:00',1.09908,1.09908,1.09902,1.09902,49.89,1.0993,1.0993,1.09923,1.09923,67.03,True
'2018-01-04T18:55:00',1.09902,1.09904,1.09902,1.09904,109.98,1.09923,1.09927,1.09923,1.09925,111.39,False
'2018-01-04T18:56:00',1.09904,1.09904,1.09901,1.09904,88.67,1.09926,1.09926,1.09924,1.09925,112.42,True
'2018-01-04T18:57:00',1.09904,1.09907,1.09902,1.09907,92.1,1.09923,1.09931,1.09922,1.09931,93.33,True
'2018-01-04T18:58:00',1.09908,1.09924,1.09905,1.09924,146.78,1.09931,1.09944,1.09927,1.09942,184.33,True
'2018-01-04T18:59:00',1.09923,1.0993,1.0991,1.0993,177.06,1.09942,1.0995,1.09933,1.0995,186.48,True
'2018-01-04T19:00:00',1.09926,1.09941,1.09917,1.09938,204.16,1.0995,1.09963,1.0994,1.09962,213.96,False
'2018-01-04T19:01:00',1.09938,1.09947,1.09927,1.09936,255.11,1.09961,1.0997,1.09951,1.09959,246.14,False
'2018-01-04T19:02:00',1.09936,1.09945,1.09925,1.09927,170.11,1.0996,1.09969,1.0995,1.09951,160.58,False
'2018-01-04T19:03:00',1.09927,1.09928,1.09896,1.099,134.29,1.0995,1.09951,1.09919,1.09922,103.35,False
'2018-01-04T19:04:00',1.099,1.09905,1.09894,1.09894,111.66,1.09923,1.0993,1.09914,1.09915,109.72,False
'2018-01-04T19:05:00',1.09893,1.09896,1.09883,1.09885,157.82,1.09914,1.0992,1.09906,1.09907,150.01,False
'2018-01-04T19:06:00',1.09884,1.09886,1.09852,1.09877,268.39,1.09908,1.0991,1.09871,1.09888,269.55,False
'2018-01-04T19:07:00',1.09877,1.09877,1.09857,1.09863,181.94,1.09891,1.099,1.09882,1.09887,170.55,True
'2018-01-04T19:08:00',1.09864,1.09867,1.09862,1.09863,138.07,1.09888,1.09891,1.09888,1.09888,140.46,False
'2018-01-04T19:09:00',1.09864,1.09866,1.09859,1.0986,164.87,1.09888,1.09889,1.09885,1.09886,263.44,True
'2018-01-04T19:10:00',1.09863,1.09878,1.09857,1.09878,142.4,1.09886,1.099,1.09882,1.09899,160.08,False
'2018-01-04T19:11:00',1.09878,1.09878,1.09866,1.0987,120.01,1.09899,1.09902,1.09893,1.09894,113.2,False
'2018-01-04T19:12:00',1.09871,1.09871,1.09856,1.09856,115.88,1.09894,1.09895,1.09881,1.09881,116.46,False
'2018-01-04T19:13:00',1.09855,1.09858,1.09852,1.09855,90.67,1.09881,1.09883,1.09875,1.09879,100.22,False
'2018-01-04T19:14:00',1.09858,1.09866,1.09852,1.09853,79.86,1.09879,1.09885,1.09873,1.09873,96.69,True
'2018-01-04T19:15:00',1.09853,1.09854,1.09852,1.09854,64.04,1.09874,1.09876,1.09874,1.09874,58.97,True
'2018-01-04T19:16:00',1.09854,1.09855,1.09852,1.09854,98.17,1.09874,1.09876,1.09874,1.09876,79.78,True
'2018-01-04T19:17:00',1.09853,1.09862,1.09853,1.09862,143.89,1.09876,1.09876,1.09874,1.09876,129.58,False
'2018-01-04T19:18:00',1.09861,1.09863,1.09852,1.09852,77.59,1.09876,1.09878,1.09875,1.09875,87.2,True
'2018-01-04T19:19:00',1.09852,1.0986,1.09852,1.09856,95.91,1.09875,1.09879,1.09873,1.09877,103.13,True
'2018-01-04T19:20:00',1.09856,1.09865,1.09854,1.09859,120.95,1.09877,1.09881,1.09875,1.09877,135.54,False
'2018-01-04T19:21:00',1.09858,1.09859,1.09847,1.09851,56.87,1.09877,1.09877,1.09868,1.09871,62.55,True
'2018-01-04T19:22:00',1.09851,1.09855,1.09847,1.09855,124.84,1.09871,1.09877,1.0987,1.09877,105.89,True
'2018-01-04T19:23:00',1.09855,1.09862,1.09845,1.09859,78.25,1.09875,1.09877,1.09866,1.09875,120.57,False
'2018-01-04T19:24:00',1.09858,1.09867,1.09855,1.09857,89.75,1.09875,1.0988,1.09874,1.09875,67.1,True
'2018-01-04T19:25:00',1.09857,1.09858,1.09853,1.09858,77.93,1.09875,1.09878,1.09873,1.09877,97.13,False
'2018-01-04T19:26:00',1.09858,1.09858,1.09851,1.09851,43.65,1.09878,1.09878,1.09863,1.09866,35.5,True
'2018-01-04T19:27:00',1.09852,1.09857,1.09849,1.09857,51.69,1.09866,1.09874,1.09866,1.09869,54.87,False
'2018-01-04T19:28:00',1.09857,1.09857,1.09854,1.09854,32.99,1.09867,1.09874,1.09866,1.09867,26.71,False
'2018-01-04T19:29:00',1.09854,1.09856,1.09847,1.0985,60.74,1.0987,1.09871,1.09866,1.09868,49.81,False
'2018-01-04T19:30:00',1.09853,1.09853,1.09839,1.09842,113.86,1.09869,1.09869,1.09859,1.0986,135.14,False
'2018-01-04T19:31:00',1.09844,1.09847,1.09833,1.0984,166.13,1.09863,1.09864,1.09853,1.09859,144.87,True
'2018-01-04T19:32:00',1.0984,1.09844,1.09835,1.09839,118.57,1.09859,1.09864,1.09854,1.09862,157.34,False
'2018-01-04T19:33:00',1.09839,1.0984,1.09828,1.09832,101.58,1.0986,1.09862,1.09849,1.09856,138.28,True
'2018-01-04T19:34:00',1.09832,1.09841,1.09831,1.09841,70.6,1.09855,1.09864,1.09853,1.09855,104.96,True
'2018-01-04T19:35:00',1.09841,1.09867,1.09837,1.09862,97.62,1.09855,1.09885,1.09855,1.09884,109.7,True
'2018-01-04T19:36:00',1.09863,1.09872,1.0986,1.09872,125.18,1.09885,1.09893,1.09882,1.09892,139.59,False
'2018-01-04T19:37:00',1.09871,1.09872,1.09865,1.09868,94.82,1.09892,1.09892,1.09884,1.09889,101.47,False
'2018-01-04T19:38:00',1.09868,1.09871,1.09865,1.09868,81.94,1.09892,1.09892,1.09885,1.09887,85.73,False
'2018-01-04T19:39:00',1.09867,1.09867,1.09857,1.09857,89.85,1.09889,1.09889,1.09878,1.0988,95.1,True
'2018-01-04T19:40:00',1.09856,1.09866,1.09856,1.09866,89.29,1.0988,1.09888,1.09878,1.09886,111.3,False
'2018-01-04T19:41:00',1.09865,1.0987,1.09858,1.09863,102.7,1.09887,1.0989,1.09879,1.09888,134.68,True
'2018-01-04T19:42:00',1.09863,1.09871,1.09862,1.09868,79.71,1.09888,1.09891,1.09886,1.09889,120.17,False
'2018-01-04T19:43:00',1.09867,1.09868,1.09856,1.09857,48.59,1.09889,1.09889,1.09879,1.09883,53.55,False
'2018-01-04T19:44:00',1.09856,1.09857,1.0985,1.09857,88.29,1.09882,1.09882,1.09874,1.09878,75.35,False
'2018-01-04T19:45:00',1.09853,1.09854,1.09851,1.09852,46.58,1.0988,1.0988,1.09877,1.09877,66.65,False
'2018-01-04T19:46:00',1.09852,1.09853,1.09849,1.09852,50.4,1.09876,1.09878,1.09872,1.09875,66.12,False
'2018-01-04T19:47:00',1.09853,1.09856,1.0985,1.09852,57.28,1.09875,1.0988,1.09874,1.09874,63.29,True
'2018-01-04T19:48:00',1.09854,1.09856,1.09851,1.09851,43.86,1.09875,1.09879,1.09874,1.09878,47.82,False
'2018-01-04T19:49:00',1.09851,1.09857,1.09846,1.0985,36.73,1.09875,1.09882,1.0987,1.09874,44.22,False
'2018-01-04T19:50:00',1.0985,1.09851,1.09838,1.09839,83.82,1.09877,1.09877,1.09865,1.09866,92.85,True
'2018-01-04T19:51:00',1.09839,1.09846,1.09838,1.0984,110.31,1.09865,1.0987,1.09863,1.09866,112.89,False
'2018-01-04T19:52:00',1.0984,1.09842,1.09839,1.09839,90.83,1.09866,1.09868,1.0986,1.09866,114.2,False
'2018-01-04T19:53:00',1.0984,1.09843,1.0983,1.09833,97.62,1.09866,1.09869,1.09856,1.09858,109.33,True
'2018-01-04T19:54:00',1.09833,1.09838,1.09824,1.09836,115.74,1.09857,1.09863,1.09849,1.09859,116.39,True
'2018-01-04T19:55:00',1.09836,1.09853,1.09836,1.09853,167.92,1.09862,1.09877,1.09862,1.09876,209.93,True
'2018-01-04T19:56:00',1.09853,1.09857,1.09844,1.09855,135.42,1.09877,1.09882,1.09868,1.09879,167.04,False
'2018-01-04T19:57:00',1.09855,1.09856,1.09852,1.09853,64.25,1.09879,1.0988,1.09875,1.09875,62.2,False
'2018-01-04T19:58:00',1.09853,1.09856,1.09841,1.09841,117.99,1.09875,1.0988,1.09862,1.09865,99.48,False
'2018-01-04T19:59:00',1.09841,1.09843,1.09839,1.09841,83.43,1.09865,1.09868,1.09862,1.09865,80.66,False
'2018-01-04T20:00:00',1.09842,1.09846,1.09836,1.0984,125.8,1.09865,1.09867,1.0986,1.09863,145.42,True
'2018-01-04T20:01:00',1.0984,1.09844,1.0984,1.09842,45.58,1.09864,1.09869,1.09864,1.09867,52.78,False
'2018-01-04T20:02:00',1.09842,1.09843,1.0984,1.09842,77.16,1.09867,1.09869,1.09866,1.09867,102.98,True
'2018-01-04T20:03:00',1.09842,1.09853,1.09841,1.0985,88.57,1.09864,1.09877,1.09863,1.09877,132.75,True
'2018-01-04T20:04:00',1.09851,1.09856,1.09851,1.09854,32.0,1.09877,1.09879,1.09876,1.09879,59.22,True
'2018-01-04T20:05:00',1.09856,1.09873,1.09855,1.09865,92.82,1.09879,1.09891,1.09879,1.09884,197.22,False
'2018-01-04T20:06:00',1.09865,1.09878,1.09855,1.09856,134.33,1.09882,1.09897,1.09881,1.09881,138.18,True
'2018-01-04T20:07:00',1.09856,1.0987,1.09856,1.09866,91.61,1.09883,1.09886,1.09873,1.09885,130.06,True
'2018-01-04T20:08:00',1.09866,1.09875,1.09858,1.09868,104.17,1.09885,1.09894,1.09884,1.09885,127.89,False
'2018-01-04T20:09:00',1.09867,1.09872,1.09863,1.09868,25.0,1.09885,1.09885,1.09884,1.09884,33.76,False
'2018-01-04T20:10:00',1.09869,1.09873,1.09863,1.09865,186.12,1.09884,1.09894,1.09884,1.09885,278.88,True
'2018-01-04T20:11:00',1.09863,1.09872,1.0986,1.0987,105.17,1.09884,1.09891,1.09883,1.09884,136.23,False
'2018-01-04T20:12:00',1.09868,1.09872,1.0986,1.09863,214.06,1.09884,1.09896,1.09883,1.09889,283.75,False
'2018-01-04T20:13:00',1.09863,1.09864,1.09857,1.09859,69.19,1.09888,1.09889,1.09884,1.09885,70.64,True
'2018-01-04T20:14:00',1.09863,1.09877,1.09863,1.09873,92.01,1.09888,1.09897,1.09887,1.09895,114.83,False
'2018-01-04T20:15:00',1.09872,1.09878,1.09866,1.09869,112.01,1.09895,1.099,1.09889,1.0989,140.4,False
'2018-01-04T20:16:00',1.0987,1.0987,1.09863,1.09867,63.92,1.09891,1.09892,1.09886,1.09888,82.55,True
'2018-01-04T20:17:00',1.09868,1.09871,1.09868,1.0987,20.01,1.09887,1.09892,1.09887,1.09889,28.9,False
'2018-01-04T20:18:00',1.09871,1.09871,1.09867,1.09867,33.42,1.09889,1.09891,1.09887,1.09888,43.37,True
'2018-01-04T20:19:00',1.09867,1.0987,1.09865,1.09866,61.64,1.09889,1.09894,1.09888,1.09891,71.4,False
'2018-01-04T20:20:00',1.09865,1.09868,1.09865,1.09867,37.07,1.09886,1.0989,1.09886,1.09887,36.15,False
'2018-01-04T20:21:00',1.09867,1.09869,1.09856,1.09857,57.82,1.09888,1.09892,1.09877,1.09877,69.45,True
'2018-01-04T20:22:00',1.09857,1.0986,1.09856,1.09859,24.15,1.09878,1.09879,1.09876,1.09878,35.96,False
'2018-01-04T20:23:00',1.09857,1.09857,1.09854,1.09855,64.08,1.09878,1.09878,1.09874,1.09876,72.19,True
'2018-01-04T20:24:00',1.09854,1.09857,1.09847,1.09855,103.39,1.09877,1.09879,1.09871,1.09878,119.23,False
'2018-01-04T20:25:00',1.09856,1.09859,1.0985,1.09853,126.33,1.09879,1.09879,1.09874,1.09877,160.33,False
'2018-01-04T20:26:00',1.09852,1.09864,1.09844,1.09845,123.81,1.09877,1.09887,1.09871,1.09871,160.07,False
'2018-01-04T20:27:00',1.09845,1.09853,1.09842,1.09845,105.25,1.09872,1.09876,1.09867,1.09871,130.03,True
'2018-01-04T20:28:00',1.09845,1.09859,1.09844,1.09849,114.16,1.09871,1.09883,1.09869,1.0987,146.37,False
'2018-01-04T20:29:00',1.09848,1.09851,1.09845,1.09848,58.32,1.09872,1.09874,1.09867,1.09871,73.8,False
'2018-01-04T20:30:00',1.09847,1.09853,1.09845,1.09848,89.1,1.0987,1.09874,1.09866,1.09869,96.24,False
'2018-01-04T20:31:00',1.09848,1.09848,1.09844,1.09848,65.52,1.09869,1.0987,1.09865,1.09866,86.05,False
'2018-01-04T20:32:00',1.09847,1.09852,1.09846,1.09847,53.57,1.09868,1.09871,1.09864,1.09867,84.12,False
'2018-01-04T20:33:00',1.09844,1.09848,1.09827,1.09834,124.77,1.09867,1.09867,1.09838,1.0984,104.69,False
'2018-01-04T20:34:00',1.09833,1.09836,1.09814,1.09816,105.41,1.09844,1.09844,1.0982,1.09828,94.32,True
'2018-01-04T20:35:00',1.09816,1.09818,1.09815,1.09816,58.5,1.09829,1.0984,1.09828,1.09835,89.53,True
'2018-01-04T20:36:00',1.09815,1.0983,1.09815,1.09816,121.64,1.09838,1.09848,1.09837,1.09842,130.45,False
'2018-01-04T20:37:00',1.09817,1.09825,1.09815,1.09816,81.36,1.09841,1.09848,1.09837,1.0984,99.43,True
'2018-01-04T20:38:00',1.09816,1.09823,1.09815,1.09819,52.12,1.09837,1.09846,1.09833,1.09844,50.77,False
'2018-01-04T20:39:00',1.09819,1.0982,1.09802,1.09814,107.69,1.09844,1.09845,1.09824,1.09831,128.87,False
'2018-01-04T20:40:00',1.09815,1.09822,1.09807,1.09808,122.22,1.09831,1.09835,1.09824,1.09824,137.7,True
'2018-01-04T20:41:00',1.09811,1.09832,1.09806,1.09821,134.44,1.09825,1.09853,1.09824,1.09834,134.07,True
'2018-01-04T20:42:00',1.0982,1.09839,1.0981,1.09823,140.25,1.09834,1.0986,1.09831,1.09844,194.31,True
'2018-01-04T20:43:00',1.09823,1.09829,1.09821,1.09822,141.48,1.09844,1.0985,1.09841,1.09847,188.33,True
'2018-01-04T20:44:00',1.09821,1.0983,1.09821,1.09825,207.29,1.09848,1.09855,1.09845,1.0985,260.65,False
'2018-01-04T20:45:00',1.09825,1.09832,1.09822,1.09824,225.77,1.0985,1.09858,1.09844,1.09847,253.46,True
'2018-01-04T20:46:00',1.09825,1.09836,1.0982,1.09833,106.87,1.0985,1.09854,1.09834,1.09848,153.08,False
'2018-01-04T20:47:00',1.09833,1.09838,1.09829,1.09829,72.0,1.09851,1.09855,1.09846,1.09848,119.25,False
'2018-01-04T20:48:00',1.09829,1.09836,1.09822,1.09823,81.5,1.09848,1.0985,1.09834,1.09834,129.58,True
'2018-01-04T20:49:00',1.09824,1.09825,1.09822,1.09823,14.0,1.09834,1.09838,1.09834,1.09835,17.65,True
'2018-01-04T20:50:00',1.09823,1.09834,1.09821,1.09833,74.77,1.09835,1.09854,1.09835,1.09851,106.67,False
'2018-01-04T20:51:00',1.09833,1.09835,1.09825,1.09825,97.35,1.09854,1.09857,1.09847,1.09847,129.68,False
'2018-01-04T20:52:00',1.09825,1.09826,1.09816,1.09818,135.55,1.09846,1.09848,1.0983,1.09831,127.21,False
'2018-01-04T20:53:00',1.09818,1.09821,1.09809,1.09812,70.67,1.09831,1.09832,1.09819,1.0982,49.0,True
'2018-01-04T20:54:00',1.09812,1.09825,1.09807,1.09814,127.6,1.0982,1.09835,1.09819,1.09827,85.0,False
'2018-01-04T20:55:00',1.09817,1.09817,1.09797,1.09798,135.85,1.09827,1.09827,1.09809,1.0981,83.0,True
'2018-01-04T20:56:00',1.09798,1.09809,1.09797,1.09807,106.9,1.0981,1.09832,1.0981,1.0983,85.87,False
'2018-01-04T20:57:00',1.09807,1.09807,1.09796,1.09797,149.98,1.0983,1.0983,1.09819,1.0982,113.92,False
'2018-01-04T20:58:00',1.09798,1.09802,1.09795,1.09795,171.12,1.0982,1.09824,1.09819,1.0982,138.16,True
'2018-01-04T20:59:00',1.09797,1.09812,1.09792,1.09808,197.33,1.0982,1.09837,1.09815,1.09834,223.47,False
'2018-01-04T21:00:00',1.09812,1.09819,1.09805,1.09806,88.79,1.09834,1.09842,1.09829,1.0983,70.91,False
'2018-01-04T21:01:00',1.09807,1.09807,1.09795,1.09796,120.48,1.0983,1.09831,1.09819,1.0982,130.94,True
'2018-01-04T21:02:00',1.09796,1.09808,1.09795,1.09806,150.62,1.0982,1.09832,1.09818,1.09822,129.66,False
'2018-01-04T21:03:00',1.09805,1.09806,1.09797,1.09799,116.45,1.09822,1.09829,1.0982,1.09824,105.8,True
'2018-01-04T21:04:00',1.098,1.09811,1.0979,1.09803,144.03,1.09825,1.09834,1.09811,1.09823,154.5,True
'2018-01-04T21:05:00',1.09802,1.0982,1.09802,1.09816,137.29,1.09826,1.09845,1.09826,1.09838,154.81,False
'2018-01-04T21:06:00',1.09814,1.09818,1.09813,1.09816,109.7,1.09838,1.0984,1.09832,1.09838,130.31,False
'2018-01-04T21:07:00',1.09817,1.09817,1.09797,1.09803,146.11,1.09839,1.0984,1.0982,1.09825,184.5,False
'2018-01-04T21:08:00',1.09803,1.09803,1.098,1.09802,52.46,1.09824,1.09827,1.09824,1.09826,47.74,True
'2018-01-04T21:09:00',1.09803,1.09819,1.09803,1.09817,127.7,1.09828,1.09839,1.09828,1.09838,132.86,False
'2018-01-04T21:10:00',1.09817,1.09821,1.0981,1.09816,88.31,1.09838,1.09841,1.09834,1.09839,101.21,False
'2018-01-04T21:11:00',1.09816,1.09816,1.09813,1.09816,197.83,1.09838,1.09841,1.09829,1.09839,248.9,False
'2018-01-04T21:12:00',1.09816,1.09816,1.09813,1.09815,86.45,1.09839,1.09842,1.09837,1.0984,80.92,True
'2018-01-04T21:13:00',1.09815,1.09821,1.09815,1.09818,171.52,1.09839,1.09844,1.09839,1.09843,220.3,False
'2018-01-04T21:14:00',1.09817,1.0982,1.09809,1.0981,168.1,1.09843,1.09845,1.09835,1.09837,201.59,True
'2018-01-04T21:15:00',1.09812,1.09823,1.09808,1.09818,98.1,1.09836,1.09845,1.09836,1.09843,127.91,False
'2018-01-04T21:16:00',1.09818,1.0982,1.09811,1.09817,67.66,1.09844,1.09844,1.09837,1.09842,76.01,False
'2018-01-04T21:17:00',1.09818,1.09818,1.09809,1.09812,158.09,1.09842,1.09843,1.09832,1.09833,137.8,True
'2018-01-04T21:18:00',1.09824,1.09824,1.09811,1.09812,79.06,1.09833,1.09843,1.09833,1.09838,81.55,True
'2018-01-04T21:19:00',1.09812,1.09818,1.09809,1.09816,54.38,1.09838,1.09843,1.09835,1.09842,53.54,True
'2018-01-04T21:20:00',1.09817,1.09835,1.09817,1.09834,124.93,1.09843,1.09855,1.09843,1.09854,153.51,True
'2018-01-04T21:21:00',1.09833,1.09842,1.09829,1.09839,113.19,1.09852,1.09855,1.09851,1.09855,118.01,False
'2018-01-04T21:22:00',1.0984,1.0984,1.09834,1.09837,59.87,1.09855,1.09855,1.09854,1.09854,45.43,False
'2018-01-04T21:23:00',1.09837,1.09841,1.09831,1.09831,113.83,1.09855,1.09855,1.09854,1.09855,122.35,True
'2018-01-04T21:24:00',1.09831,1.09838,1.09823,1.09833,104.09,1.09855,1.09855,1.09847,1.09855,105.79,True
'2018-01-04T21:25:00',1.09833,1.09839,1.09829,1.09839,109.14,1.09856,1.09859,1.09853,1.09857,124.56,False
'2018-01-04T21:26:00',1.09839,1.09839,1.09829,1.09838,67.32,1.09858,1.09862,1.09851,1.09859,66.4,False
'2018-01-04T21:27:00',1.09837,1.09842,1.09831,1.09831,100.68,1.0986,1.09863,1.09851,1.09851,104.4,True
'2018-01-04T21:28:00',1.09831,1.09843,1.09831,1.09841,77.0,1.0985,1.09861,1.0985,1.0986,102.14,True
'2018-01-04T21:29:00',1.09841,1.09848,1.09839,1.09847,64.24,1.0986,1.09863,1.0986,1.09863,67.67,True
'2018-01-04T21:30:00',1.09844,1.09863,1.09844,1.09862,191.32,1.09863,1.09884,1.09863,1.09879,224.88,False
'2018-01-04T21:31:00',1.09862,1.09866,1.09859,1.09861,90.87,1.09881,1.09884,1.09874,1.09879,96.75,False
'2018-01-04T21:32:00',1.09861,1.09862,1.09854,1.09857,82.83,1.0988,1.0988,1.09871,1.09878,135.48,False
'2018-01-04T21:33:00',1.09856,1.0986,1.09849,1.09849,93.2,1.09878,1.09879,1.09871,1.09871,97.53,True
'2018-01-04T21:34:00',1.09849,1.09852,1.09847,1.0985,96.82,1.09871,1.09873,1.09868,1.09871,152.27,True
'2018-01-04T21:35:00',1.09851,1.09856,1.09849,1.09855,97.78,1.09871,1.09874,1.09867,1.09873,139.67,True
'2018-01-04T21:36:00',1.09855,1.09862,1.09852,1.09861,94.68,1.09873,1.09883,1.09873,1.09883,146.67,False
'2018-01-04T21:37:00',1.09861,1.09868,1.0986,1.09862,62.56,1.09882,1.09884,1.09879,1.09879,96.95,False
'2018-01-04T21:38:00',1.09863,1.09863,1.09859,1.09861,50.46,1.09879,1.09882,1.09878,1.0988,81.87,False
'2018-01-04T21:39:00',1.09858,1.0986,1.09854,1.0986,53.35,1.0988,1.0988,1.09876,1.09879,69.58,False
'2018-01-04T21:40:00',1.0986,1.09862,1.09858,1.09859,73.56,1.09879,1.09881,1.09874,1.09879,90.21,True
'2018-01-04T21:41:00',1.09859,1.09869,1.09858,1.09859,60.85,1.09879,1.09884,1.09878,1.0988,67.1,True
'2018-01-04T21:42:00',1.09859,1.09869,1.09858,1.09869,134.37,1.0988,1.09889,1.09878,1.09884,149.19,True
'2018-01-04T21:43:00',1.09868,1.09873,1.09865,1.09868,66.24,1.09884,1.0989,1.09882,1.09887,75.39,False
'2018-01-04T21:44:00',1.09869,1.09872,1.09868,1.09868,86.52,1.09887,1.09889,1.09886,1.09886,116.22,False
'2018-01-04T21:45:00',1.09866,1.0987,1.09866,1.09867,83.94,1.09886,1.09888,1.09885,1.09885,96.71,True
'2018-01-04T21:46:00',1.09868,1.09873,1.09868,1.09872,118.84,1.09885,1.0989,1.09885,1.09889,99.26,True
'2018-01-04T21:47:00',1.09873,1.09878,1.0987,1.09872,111.92,1.0989,1.09895,1.09889,1.0989,125.54,True
'2018-01-04T21:48:00',1.09872,1.09877,1.09868,1.09872,104.91,1.0989,1.09893,1.09889,1.09893,103.66,False
'2018-01-04T21:49:00',1.09872,1.09873,1.09865,1.09867,91.37,1.09893,1.09893,1.09885,1.09886,127.23,True
'2018-01-04T21:50:00',1.09868,1.09871,1.09866,1.09869,60.0,1.09886,1.09888,1.09882,1.09884,99.94,True
'2018-01-04T21:51:00',1.09868,1.09877,1.09865,1.09874,104.7,1.09886,1.09895,1.09884,1.09891,144.24,False
'2018-01-04T21:52:00',1.09873,1.09875,1.0987,1.09872,67.27,1.09891,1.09892,1.09882,1.09888,106.94,False
'2018-01-04T21:53:00',1.09873,1.09878,1.09859,1.09865,150.82,1.09888,1.09895,1.09878,1.09882,190.57,False
'2018-01-04T21:54:00',1.09865,1.09871,1.09857,1.09861,131.51,1.09882,1.0989,1.09878,1.09883,172.65,True
'2018-01-04T21:55:00',1.09861,1.09869,1.0986,1.09869,78.23,1.09881,1.09888,1.09881,1.09888,143.29,True
'2018-01-04T21:56:00',1.09868,1.09879,1.09868,1.09873,67.21,1.09889,1.09894,1.09885,1.09891,91.82,True
'2018-01-04T21:57:00',1.09871,1.09875,1.0987,1.09875,59.25,1.09891,1.09894,1.0989,1.09894,76.94,False
'2018-01-04T21:58:00',1.09871,1.0988,1.09869,1.09874,103.72,1.09889,1.09896,1.09888,1.09895,130.98,True
'2018-01-04T21:59:00',1.09873,1.09881,1.09873,1.09881,51.47,1.09895,1.09896,1.09892,1.09895,30.5,True
'2018-01-04T22:00:00',1.09881,1.09895,1.09875,1.09893,54.93,1.09894,1.09912,1.09892,1.0991,39.06,False
'2018-01-04T22:01:00',1.09892,1.09895,1.09885,1.09886,54.49,1.09911,1.09914,1.09901,1.09901,34.0,True
'2018-01-04T22:02:00',1.09885,1.09886,1.09884,1.09885,54.22,1.09901,1.0991,1.09901,1.09906,19.13,True
'2018-01-04T22:03:00',1.09885,1.09891,1.09883,1.09887,40.1,1.09905,1.09909,1.09904,1.09908,9.63,True
'2018-01-04T22:04:00',1.09892,1.09893,1.09886,1.09892,63.37,1.09911,1.09914,1.09909,1.09914,56.95,True
'2018-01-04T22:05:00',1.09892,1.09898,1.09891,1.09898,40.64,1.09914,1.09914,1.09912,1.09912,48.3,False
'2018-01-04T22:06:00',1.09897,1.09898,1.09882,1.09883,65.28,1.09912,1.09912,1.09902,1.09902,101.24,True
'2018-01-04T22:07:00',1.09883,1.09891,1.09882,1.09885,52.66,1.09904,1.09908,1.09901,1.09902,69.07,True
'2018-01-04T22:08:00',1.09884,1.09899,1.09884,1.09895,62.96,1.09902,1.09915,1.09902,1.09914,101.66,True
'2018-01-04T22:09:00',1.09895,1.09902,1.09895,1.09902,44.4,1.09913,1.09921,1.0991,1.09918,61.56,False
'2018-01-04T22:10:00',1.09901,1.09909,1.09899,1.099,45.94,1.09918,1.09923,1.09913,1.09917,69.55,False
'2018-01-04T22:11:00',1.09899,1.099,1.09897,1.09898,40.0,1.09918,1.09921,1.09918,1.09918,66.78,True
'2018-01-04T22:12:00',1.09897,1.09911,1.09897,1.09907,47.88,1.09917,1.09925,1.09917,1.09923,68.03,False
'2018-01-04T22:13:00',1.09908,1.09908,1.099,1.09905,57.37,1.09923,1.09925,1.0992,1.09921,106.92,True
'2018-01-04T22:14:00',1.09904,1.09906,1.09904,1.09906,126.13,1.09922,1.09925,1.09921,1.09924,177.89,True
'2018-01-04T22:15:00',1.09906,1.09917,1.09903,1.09908,106.02,1.09924,1.09931,1.09922,1.09928,152.36,True
'2018-01-04T22:16:00',1.09908,1.09917,1.09907,1.09916,44.0,1.09928,1.09935,1.09926,1.09934,82.12,False
'2018-01-04T22:17:00',1.09917,1.09917,1.09916,1.09916,31.0,1.09934,1.09935,1.09934,1.09934,37.59,True
'2018-01-04T22:18:00',1.09916,1.09923,1.09916,1.09923,12.5,1.09935,1.09935,1.09934,1.09935,15.36,False
'2018-01-04T22:19:00',1.09921,1.09922,1.09915,1.09917,66.91,1.09935,1.0994,1.09935,1.09939,51.33,True
'2018-01-04T22:20:00',1.09916,1.09925,1.09915,1.09922,107.61,1.09938,1.09943,1.09937,1.09942,89.15,False
'2018-01-04T22:21:00',1.09923,1.09928,1.09918,1.0992,110.42,1.09943,1.09945,1.09935,1.09941,94.37,True
'2018-01-04T22:22:00',1.09919,1.09922,1.09918,1.09922,72.24,1.09941,1.09945,1.09933,1.09945,75.84,True
'2018-01-04T22:23:00',1.09922,1.09927,1.09922,1.09923,42.5,1.09945,1.09945,1.09944,1.09944,56.4,False
'2018-01-04T22:24:00',1.09923,1.09929,1.09913,1.09914,60.95,1.09944,1.09945,1.09938,1.09938,88.06,True
'2018-01-04T22:25:00',1.09913,1.09922,1.09913,1.09919,129.68,1.09939,1.09942,1.09938,1.09941,157.21,False
'2018-01-04T22:26:00',1.09919,1.09922,1.09916,1.09919,64.94,1.09941,1.09942,1.09939,1.09941,95.56,True
'2018-01-04T22:27:00',1.0992,1.09926,1.09919,1.09926,111.49,1.09941,1.09945,1.09941,1.09945,114.05,False
'2018-01-04T22:28:00',1.09926,1.09926,1.09926,1.09926,113.5,1.09945,1.09945,1.09944,1.09944,166.52,True
'2018-01-04T22:29:00',1.09925,1.09937,1.09925,1.09936,62.19,1.09944,1.09952,1.09944,1.0995,88.42,True
'2018-01-04T22:30:00',1.09927,1.09939,1.09927,1.09939,94.58,1.09949,1.09954,1.09947,1.09953,137.14,False
'2018-01-04T22:31:00',1.09937,1.0994,1.09935,1.09937,47.57,1.09954,1.09954,1.09953,1.09954,55.79,False
'2018-01-04T22:32:00',1.0994,1.0994,1.09934,1.09934,66.75,1.09953,1.09962,1.09948,1.09948,96.4,True
'2018-01-04T22:33:00',1.09935,1.09935,1.09928,1.09935,73.62,1.09948,1.09957,1.09938,1.09957,121.76,True
'2018-01-04T22:34:00',1.09935,1.09944,1.09934,1.09943,100.02,1.09957,1.09958,1.09956,1.09957,156.31,False
'2018-01-04T22:35:00',1.0994,1.09944,1.09935,1.09939,80.41,1.09957,1.09964,1.09957,1.09958,107.14,True
'2018-01-04T22:36:00',1.09938,1.09941,1.09938,1.09939,55.75,1.09959,1.0996,1.09957,1.0996,101.53,True
'2018-01-04T22:37:00',1.09939,1.09946,1.09938,1.09941,71.19,1.0996,1.09962,1.09959,1.0996,124.08,False
'2018-01-04T22:38:00',1.09933,1.09943,1.09933,1.09939,50.19,1.09959,1.09963,1.09957,1.09959,89.01,False
'2018-01-04T22:39:00',1.09938,1.0994,1.0993,1.0993,70.94,1.09959,1.09962,1.09953,1.09953,112.94,False
'2018-01-04T22:40:00',1.09931,1.09935,1.09919,1.0992,127.27,1.09953,1.09957,1.09942,1.09945,165.46,False
'2018-01-04T22:41:00',1.09919,1.09921,1.09914,1.09914,78.18,1.09945,1.09947,1.09936,1.09937,77.4,True
'2018-01-04T22:42:00',1.09914,1.09921,1.0991,1.09921,44.31,1.09936,1.09945,1.09936,1.09945,61.02,False
'2018-01-04T22:43:00',1.0992,1.09921,1.09908,1.09917,71.8,1.09944,1.09944,1.09937,1.09941,99.62,False
'2018-01-04T22:44:00',1.09916,1.09917,1.09906,1.09907,140.24,1.09942,1.09943,1.09933,1.09933,140.73,False
'2018-01-04T22:45:00',1.09906,1.09907,1.09904,1.09905,54.57,1.09933,1.09933,1.09929,1.0993,46.87,True
'2018-01-04T22:46:00',1.09905,1.09905,1.09904,1.09905,88.2,1.0993,1.09935,1.0993,1.09932,104.08,False
'2018-01-04T22:47:00',1.09905,1.09905,1.09897,1.09897,111.17,1.09934,1.09934,1.09925,1.09928,120.33,True
'2018-01-04T22:48:00',1.09897,1.0992,1.09897,1.09915,98.44,1.09928,1.09946,1.09928,1.09944,97.07,True
'2018-01-04T22:49:00',1.09914,1.09924,1.09911,1.09919,70.5,1.09944,1.09948,1.09942,1.09948,72.02,True
'2018-01-04T22:50:00',1.0992,1.09932,1.09919,1.09931,116.71,1.09949,1.09959,1.09948,1.09951,128.24,False
'2018-01-04T22:51:00',1.0993,1.0993,1.09914,1.09914,115.21,1.09951,1.09955,1.09939,1.09939,96.62,False
'2018-01-04T22:52:00',1.09914,1.09919,1.09905,1.0991,116.77,1.0994,1.09946,1.09936,1.0994,140.06,False
'2018-01-04T22:53:00',1.09911,1.0992,1.09905,1.09905,278.44,1.09943,1.09949,1.09929,1.09937,308.56,False
'2018-01-04T22:54:00',1.09905,1.09905,1.09893,1.09904,127.18,1.09936,1.09936,1.09915,1.09932,112.96,True
'2018-01-04T22:55:00',1.0991,1.09911,1.09905,1.09905,69.52,1.09935,1.0994,1.09931,1.09932,64.09,True
'2018-01-04T22:56:00',1.09906,1.09911,1.09898,1.09904,127.27,1.09931,1.0994,1.09931,1.09939,151.92,False
'2018-01-04T22:57:00',1.09904,1.09904,1.09902,1.09904,94.28,1.09935,1.0994,1.09931,1.09931,102.69,False
'2018-01-04T22:58:00',1.09904,1.09904,1.09892,1.09899,94.18,1.09932,1.09932,1.09928,1.09929,84.94,False
'2018-01-04T22:59:00',1.09899,1.09904,1.09867,1.0987,39.54,1.09935,1.09965,1.09932,1.09963,39.43,True
'2018-01-04T23:00:00',1.09869,1.09876,1.0986,1.09876,10.5,1.09965,1.0999,1.09965,1.09982,12.0,False
'2018-01-04T23:01:00',1.09875,1.09875,1.0987,1.09872,4.5,1.09981,1.09981,1.09953,1.09953,4.5,False
'2018-01-04T23:02:00',1.09869,1.09869,1.09865,1.09867,3.0,1.0995,1.0995,1.09935,1.09941,3.0,True
'2018-01-04T23:03:00',1.09859,1.09877,1.09856,1.09876,10.5,1.09943,1.09943,1.09932,1.09932,10.5,False
'2018-01-04T23:04:00',1.09878,1.09878,1.09862,1.09862,8.5,1.09932,1.09935,1.09932,1.09935,9.0,False
'2018-01-04T23:05:00',1.09868,1.0987,1.0985,1.09857,33.96,1.09928,1.09928,1.09913,1.09914,31.41,False
'2018-01-04T23:06:00',1.09853,1.09854,1.0985,1.09851,45.26,1.09912,1.09912,1.09906,1.09909,34.5,True
'2018-01-04T23:07:00',1.09852,1.09856,1.09851,1.09856,48.83,1.09908,1.0991,1.09908,1.0991,36.0,False
'2018-01-04T23:08:00',1.09855,1.09856,1.09855,1.09856,29.5,1.09911,1.09911,1.09909,1.09909,33.5,False
'2018-01-04T23:09:00',1.09855,1.09862,1.0985,1.0985,53.62,1.09909,1.09911,1.09873,1.0989,60.94,True
'2018-01-04T23:10:00',1.0985,1.09861,1.0985,1.09852,47.2,1.09889,1.09897,1.09889,1.09896,76.0,True
'2018-01-04T23:11:00',1.09852,1.09861,1.09851,1.0986,44.0,1.09897,1.09904,1.09896,1.09897,44.0,True
'2018-01-04T23:12:00',1.09861,1.09903,1.09859,1.09902,103.22,1.09897,1.09931,1.09896,1.0993,91.0,True
'2018-01-04T23:13:00',1.09904,1.09937,1.09901,1.09928,108.33,1.0993,1.09985,1.0993,1.09974,100.12,True
'2018-01-04T23:14:00',1.09928,1.09938,1.09928,1.09933,60.72,1.09974,1.09982,1.09972,1.09972,60.38,False
'2018-01-04T23:15:00',1.09932,1.09933,1.09903,1.09922,72.51,1.09973,1.09973,1.09954,1.09967,70.94,False
'2018-01-04T23:16:00',1.09921,1.09922,1.0992,1.09921,78.3,1.09968,1.09968,1.09967,1.09968,53.0,True
'2018-01-04T23:17:00',1.09922,1.09929,1.0992,1.09929,87.45,1.09967,1.09968,1.09967,1.09967,53.0,True
'2018-01-04T23:18:00',1.09929,1.09936,1.09928,1.09929,71.75,1.09967,1.0998,1.09967,1.09973,51.0,False
'2018-01-04T23:19:00',1.09928,1.09937,1.09906,1.09909,76.47,1.09974,1.09985,1.09973,1.09978,68.99,True
'2018-01-04T23:20:00',1.09913,1.09933,1.09913,1.09921,73.83,1.09979,1.0999,1.09977,1.09981,57.69,True
'2018-01-04T23:21:00',1.09921,1.09941,1.09918,1.09923,79.17,1.09981,1.09993,1.09981,1.09984,68.3,False
'2018-01-04T23:22:00',1.09923,1.09926,1.09904,1.09904,75.82,1.09984,1.09985,1.0997,1.0997,62.01,True
'2018-01-04T23:23:00',1.09903,1.09917,1.09903,1.09914,82.43,1.0997,1.09977,1.09968,1.09968,70.05,False
'2018-01-04T23:24:00',1.09912,1.09913,1.09908,1.09908,38.5,1.09968,1.0997,1.09966,1.09968,31.29,True
'2018-01-04T23:25:00',1.09918,1.09939,1.09918,1.0993,43.12,1.09971,1.09989,1.09971,1.09978,62.41,False
'2018-01-04T23:26:00',1.09929,1.0993,1.09884,1.09895,79.49,1.09979,1.09979,1.09942,1.09947,75.48,True
'2018-01-04T23:27:00',1.09898,1.09919,1.09891,1.09918,67.16,1.09947,1.09957,1.09945,1.09945,51.47,False
'2018-01-04T23:28:00',1.09918,1.09923,1.09908,1.0991,51.74,1.09946,1.09965,1.09945,1.0995,46.11,False
'2018-01-04T23:29:00',1.0991,1.09915,1.09909,1.09909,39.52,1.0995,1.09956,1.09947,1.09947,37.28,True
'2018-01-04T23:30:00',1.0991,1.09919,1.09909,1.09919,40.88,1.09948,1.09958,1.09944,1.09958,37.1,False
'2018-01-04T23:31:00',1.09919,1.09919,1.09913,1.09918,28.78,1.09958,1.09958,1.09952,1.09958,29.81,False
'2018-01-04T23:32:00',1.09918,1.09919,1.09917,1.09917,11.48,1.09958,1.09958,1.09958,1.09958,12.73,False
'2018-01-04T23:33:00',1.09917,1.09918,1.09911,1.09911,29.06,1.09958,1.09958,1.09951,1.09953,27.05,True
'2018-01-04T23:34:00',1.09914,1.09921,1.09913,1.09915,26.96,1.09957,1.09962,1.09953,1.09955,30.95,False
'2018-01-04T23:35:00',1.09914,1.09914,1.09909,1.09913,22.79,1.09952,1.09955,1.0995,1.09953,25.25,True
'2018-01-04T23:36:00',1.09913,1.09922,1.09913,1.09919,13.07,1.09953,1.09962,1.09953,1.0996,19.22,False
'2018-01-04T23:37:00',1.09919,1.09919,1.09917,1.09917,10.22,1.0996,1.0996,1.09957,1.09957,10.79,True
'2018-01-04T23:38:00',1.09917,1.09917,1.09917,1.09917,2.87,1.09958,1.09958,1.09958,1.09958,3.06,False
'2018-01-04T23:39:00',1.09916,1.09916,1.09916,1.09916,2.87,1.09958,1.09958,1.09957,1.09957,2.43,True
'2018-01-04T23:40:00',1.09917,1.09919,1.09915,1.09918,17.96,1.09957,1.09958,1.09955,1.09958,20.04,True
'2018-01-04T23:41:00',1.09919,1.09925,1.09912,1.09925,61.87,1.09958,1.09964,1.09952,1.09962,59.17,False
'2018-01-04T23:42:00',1.09925,1.09925,1.09916,1.09916,13.97,1.09964,1.09964,1.09954,1.09954,14.83,False
'2018-01-04T23:43:00',1.09916,1.09916,1.0991,1.09912,24.94,1.09957,1.09957,1.0995,1.0995,21.97,False
'2018-01-04T23:44:00',1.09912,1.09913,1.099,1.09905,43.87,1.0995,1.09953,1.09933,1.0994,33.28,False
'2018-01-04T23:45:00',1.09905,1.09905,1.0988,1.0988,121.0,1.0994,1.09941,1.09912,1.09915,111.98,False
'2018-01-04T23:46:00',1.0988,1.09892,1.09854,1.09876,72.75,1.09915,1.0993,1.09888,1.09914,81.41,False
'2018-01-04T23:47:00',1.09879,1.09884,1.09858,1.0987,89.66,1.09914,1.09924,1.09894,1.09911,75.77,False
'2018-01-04T23:48:00',1.0987,1.09873,1.09859,1.09869,116.28,1.09911,1.09914,1.09892,1.09908,94.9,False
'2018-01-04T23:49:00',1.09869,1.09873,1.0986,1.09862,110.46,1.09908,1.09914,1.09893,1.09893,87.51,True
'2018-01-04T23:50:00',1.09861,1.09888,1.09855,1.09885,151.75,1.09898,1.09924,1.09889,1.09917,132.52,True
'2018-01-04T23:51:00',1.09885,1.09885,1.09878,1.09884,63.87,1.09917,1.09924,1.09915,1.09923,62.81,False
'2018-01-04T23:52:00',1.09884,1.09884,1.09877,1.09877,29.45,1.09922,1.09924,1.09915,1.09915,25.98,False
'2018-01-04T23:53:00',1.09876,1.09877,1.09868,1.09875,68.03,1.09915,1.09918,1.09905,1.09918,67.77,True
'2018-01-04T23:54:00',1.09879,1.0989,1.09872,1.09884,114.47,1.09918,1.0993,1.09914,1.09924,125.27,False
'2018-01-04T23:55:00',1.09886,1.0989,1.09878,1.09879,84.56,1.09924,1.09928,1.09916,1.09918,107.75,False
'2018-01-04T23:56:00',1.09875,1.09887,1.09862,1.09875,247.42,1.09917,1.09924,1.099,1.09906,226.3,False
'2018-01-04T23:57:00',1.09874,1.09875,1.09826,1.09861,290.89,1.09906,1.09913,1.09863,1.09902,282.6,True
'2018-01-04T23:58:00',1.09861,1.09894,1.09857,1.0988,252.08,1.09902,1.0993,1.09898,1.09912,244.06,False
'2018-01-04T23:59:00',1.0988,1.09892,1.09872,1.09874,249.51,1.09912,1.09927,1.09906,1.09914,209.53,True
'2018-01-05T00:00:00',1.09874,1.0992,1.09874,1.09914,198.89,1.09914,1.09946,1.09907,1.09939,206.79,False
'2018-01-05T00:01:00',1.09914,1.09917,1.099,1.09908,148.49,1.09939,1.09942,1.0992,1.09934,143.82,True
'2018-01-05T00:02:00',1.09908,1.09917,1.09906,1.09913,123.87,1.09934,1.09943,1.09934,1.09941,108.99,False
'2018-01-05T00:03:00',1.09914,1.0992,1.09907,1.09907,115.3,1.09941,1.09948,1.09935,1.09936,90.49,True
'2018-01-05T00:04:00',1.09907,1.09911,1.09907,1.09908,105.89,1.09935,1.09941,1.09935,1.09935,97.48,False
'2018-01-05T00:05:00',1.09908,1.0991,1.09902,1.09902,84.7,1.09935,1.09939,1.09933,1.09933,71.25,True
'2018-01-05T00:06:00',1.09902,1.0991,1.099,1.09907,77.06,1.09933,1.0994,1.09933,1.09935,66.05,True
'2018-01-05T00:07:00',1.09907,1.09912,1.099,1.09912,58.37,1.09937,1.09942,1.09928,1.09942,68.74,False
'2018-01-05T00:08:00',1.09913,1.09913,1.09886,1.0989,85.07,1.09942,1.09943,1.09911,1.0992,86.45,False
'2018-01-05T00:09:00',1.0989,1.09892,1.09882,1.09887,66.04,1.09921,1.09922,1.09911,1.09918,50.81,True
'2018-01-05T00:10:00',1.09889,1.09895,1.09882,1.09891,77.25,1.0992,1.09925,1.09911,1.09919,89.5,False
'2018-01-05T00:11:00',1.09891,1.09893,1.09848,1.09859,101.44,1.0992,1.09923,1.0988,1.09889,121.55,False
'2018-01-05T00:12:00',1.09859,1.09861,1.09857,1.09857,51.68,1.09889,1.09891,1.09886,1.09886,62.2,True
'2018-01-05T00:13:00',1.09857,1.09866,1.09854,1.09861,35.28,1.09885,1.0989,1.0988,1.09886,39.05,True
'2018-01-05T00:14:00',1.0986,1.0987,1.09857,1.0987,46.94,1.09887,1.09892,1.09885,1.09892,46.33,False
'2018-01-05T00:15:00',1.0987,1.0988,1.0987,1.0987,58.02,1.09891,1.09904,1.09891,1.09891,63.12,True
'2018-01-05T00:16:00',1.09869,1.09884,1.09869,1.0988,110.04,1.09891,1.09912,1.09891,1.09911,111.93,False
'2018-01-05T00:17:00',1.0988,1.0988,1.0985,1.0985,82.9,1.09903,1.09904,1.09876,1.0988,92.93,True
'2018-01-05T00:18:00',1.0985,1.09856,1.0985,1.09854,57.83,1.09881,1.09885,1.0988,1.09883,86.05,True
'2018-01-05T00:19:00',1.09853,1.09866,1.09853,1.09866,65.71,1.09884,1.09894,1.09883,1.09894,79.43,True
'2018-01-05T00:20:00',1.09866,1.09868,1.09866,1.09868,24.55,1.09895,1.09895,1.09894,1.09895,30.82,False
'2018-01-05T00:21:00',1.09868,1.09871,1.09862,1.09864,55.89,1.09898,1.09901,1.0989,1.09893,60.2,True
'2018-01-05T00:22:00',1.09864,1.09874,1.0986,1.09874,106.29,1.09893,1.09898,1.09888,1.09898,119.18,False
'2018-01-05T00:23:00',1.09874,1.09874,1.09868,1.09868,24.13,1.09902,1.09902,1.09895,1.09895,36.76,True
'2018-01-05T00:24:00',1.09869,1.09887,1.09863,1.09887,44.18,1.09895,1.09901,1.09888,1.09901,69.03,False
'2018-01-05T00:25:00',1.09887,1.09889,1.09879,1.09887,42.0,1.09901,1.09902,1.09898,1.09901,61.75,True
'2018-01-05T00:26:00',1.09887,1.09888,1.09885,1.09887,72.0,1.09902,1.09903,1.09898,1.09903,116.98,True
'2018-01-05T00:27:00',1.09885,1.09911,1.0988,1.09908,141.0,1.099,1.09926,1.09897,1.09926,236.25,False
'2018-01-05T00:28:00',1.0991,1.09912,1.09897,1.09898,61.0,1.09925,1.09928,1.09915,1.09916,108.33,False
'2018-01-05T00:29:00',1.099,1.099,1.09891,1.09892,50.0,1.09915,1.09915,1.09905,1.09907,79.58,True
'2018-01-05T00:30:00',1.0989,1.09905,1.09884,1.09895,91.86,1.09906,1.09925,1.09906,1.09924,135.99,True
'2018-01-05T00:31:00',1.09895,1.09925,1.09892,1.09913,105.23,1.09924,1.09945,1.09921,1.09943,107.12,False
'2018-01-05T00:32:00',1.09913,1.09922,1.09906,1.09912,98.21,1.09942,1.09945,1.09935,1.09942,98.25,False
'2018-01-05T00:33:00',1.09912,1.09912,1.09879,1.09907,164.96,1.09942,1.09942,1.09907,1.09936,178.45,True
'2018-01-05T00:34:00',1.09905,1.09915,1.099,1.09915,58.88,1.09936,1.09944,1.0993,1.09944,75.06,False
'2018-01-05T00:35:00',1.09915,1.0992,1.099,1.099,75.98,1.09943,1.09944,1.0993,1.09931,93.52,True
'2018-01-05T00:36:00',1.099,1.09903,1.09895,1.09903,64.14,1.09931,1.09936,1.09926,1.09935,64.46,True
'2018-01-05T00:37:00',1.09903,1.09906,1.09903,1.09904,41.87,1.09936,1.09936,1.09932,1.09936,44.93,True
'2018-01-05T00:38:00',1.09904,1.09919,1.09903,1.09909,62.43,1.09935,1.09945,1.09933,1.09938,69.79,False
'2018-01-05T00:39:00',1.09911,1.09911,1.09898,1.09902,34.83,1.09939,1.09939,1.09925,1.09928,49.28,False
'2018-01-05T00:40:00',1.09901,1.09902,1.09893,1.09899,50.0,1.09928,1.0993,1.0992,1.09927,63.08,True
'2018-01-05T00:41:00',1.099,1.09906,1.09897,1.09904,53.52,1.09927,1.09934,1.09927,1.09934,58.61,True
'2018-01-05T00:42:00',1.09904,1.09917,1.09904,1.09913,37.55,1.09934,1.09937,1.09934,1.09937,45.49,False
'2018-01-05T00:43:00',1.09909,1.09909,1.09894,1.09896,47.32,1.09937,1.09938,1.09924,1.09924,51.11,True
'2018-01-05T00:44:00',1.09895,1.09902,1.09895,1.09901,39.91,1.09924,1.09928,1.09924,1.09928,42.17,False
'2018-01-05T00:45:00',1.09902,1.09908,1.09894,1.09897,93.72,1.09927,1.09934,1.09919,1.09922,96.26,True
'2018-01-05T00:46:00',1.09897,1.09903,1.09897,1.099,38.44,1.09923,1.09927,1.09919,1.09926,47.51,False
'2018-01-05T00:47:00',1.09899,1.099,1.09887,1.09892,31.19,1.09927,1.09927,1.0991,1.09911,33.53,False
'2018-01-05T00:48:00',1.09886,1.09888,1.09873,1.09874,39.24,1.09907,1.0991,1.09893,1.09898,43.85,True
'2018-01-05T00:49:00',1.09874,1.09888,1.09874,1.09886,31.19,1.09898,1.09913,1.09898,1.09909,37.61,True
'2018-01-05T00:50:00',1.09887,1.09894,1.09877,1.09889,50.56,1.09909,1.09919,1.09901,1.09912,72.36,True
'2018-01-05T00:51:00',1.09889,1.09894,1.09887,1.09894,30.62,1.09913,1.09914,1.09912,1.09913,40.44,False
'2018-01-05T00:52:00',1.09893,1.09893,1.09877,1.09882,58.24,1.09912,1.09913,1.099,1.09903,58.44,False
'2018-01-05T00:53:00',1.09882,1.0989,1.09869,1.09869,61.99,1.09904,1.09911,1.09892,1.09892,55.68,True
'2018-01-05T00:54:00',1.09869,1.09884,1.09869,1.09883,63.99,1.09892,1.09908,1.09892,1.09908,49.98,False
'2018-01-05T00:55:00',1.09883,1.0989,1.09882,1.09883,79.67,1.09907,1.09914,1.09907,1.09908,61.02,True
'2018-01-05T00:56:00',1.09882,1.09891,1.09882,1.09889,54.92,1.09909,1.09916,1.09907,1.09913,43.77,False
'2018-01-05T00:57:00',1.0989,1.09899,1.09888,1.09888,50.98,1.09911,1.09926,1.09911,1.09914,47.25,True
'2018-01-05T00:58:00',1.09888,1.09895,1.09883,1.09895,91.49,1.09913,1.09921,1.09907,1.09919,95.39,False
'2018-01-05T00:59:00',1.09894,1.09897,1.09881,1.09885,87.43,1.0992,1.09922,1.09907,1.0991,94.31,False
'2018-01-05T01:00:00',1.09884,1.09896,1.09874,1.09879,107.27,1.09907,1.09919,1.099,1.09905,115.9,True
'2018-01-05T01:01:00',1.0988,1.0988,1.09871,1.0988,88.96,1.09905,1.09906,1.09897,1.09905,103.72,False
'2018-01-05T01:02:00',1.0988,1.09881,1.0986,1.0986,60.34,1.09905,1.09906,1.09885,1.09886,55.57,True
'2018-01-05T01:03:00',1.09857,1.09869,1.09855,1.09869,107.49,1.09882,1.09893,1.09881,1.09888,87.79,True
'2018-01-05T01:04:00',1.09869,1.09877,1.09869,1.09875,71.6,1.09888,1.09903,1.09888,1.09895,73.94,True
'2018-01-05T01:05:00',1.09874,1.09885,1.09871,1.09885,118.06,1.09895,1.09911,1.09894,1.0991,98.14,False
'2018-01-05T01:06:00',1.09884,1.09899,1.09881,1.09883,129.79,1.09911,1.09923,1.09905,1.09906,147.53,True
'2018-01-05T01:07:00',1.09882,1.09903,1.09882,1.09899,38.0,1.09907,1.09925,1.09906,1.09922,54.15,False
'2018-01-05T01:08:00',1.099,1.099,1.09893,1.09897,38.49,1.09919,1.09922,1.09917,1.09917,58.96,True
'2018-01-05T01:09:00',1.09896,1.09899,1.09895,1.09896,44.01,1.09917,1.09922,1.09917,1.09922,62.37,False
'2018-01-05T01:10:00',1.09897,1.09902,1.09892,1.09895,102.23,1.09922,1.09928,1.09917,1.09919,140.95,False
'2018-01-05T01:11:00',1.09894,1.09899,1.09892,1.09892,62.07,1.09919,1.09923,1.09913,1.09914,89.19,True
'2018-01-05T01:12:00',1.09892,1.099,1.09886,1.09894,97.61,1.09913,1.09921,1.09908,1.09916,105.35,False
'2018-01-05T01:13:00',1.09894,1.09906,1.09889,1.0989,129.74,1.09916,1.09926,1.09913,1.09913,145.8,False
'2018-01-05T01:14:00',1.0989,1.0989,1.09876,1.09876,150.07,1.09913,1.09913,1.099,1.09901,151.18,False
'2018-01-05T01:15:00',1.09877,1.09877,1.09872,1.09874,94.78,1.099,1.099,1.09894,1.09897,96.76,True
'2018-01-05T01:16:00',1.09874,1.09876,1.09871,1.09876,76.27,1.09897,1.09899,1.09892,1.09896,109.96,False
'2018-01-05T01:17:00',1.09876,1.09878,1.09872,1.09875,77.52,1.09897,1.09902,1.09894,1.09897,99.68,True
'2018-01-05T01:18:00',1.09874,1.09882,1.09873,1.09879,88.47,1.09897,1.09907,1.09894,1.09905,93.03,False
'2018-01-05T01:19:00',1.0988,1.09882,1.09873,1.09875,56.5,1.09905,1.09906,1.09893,1.09893,62.41,True
'2018-01-05T01:20:00',1.09874,1.09876,1.09872,1.09876,55.91,1.09892,1.09896,1.09889,1.09895,54.74,False
'2018-01-05T01:21:00',1.09875,1.09876,1.09866,1.09867,57.25,1.09893,1.09895,1.09887,1.09891,47.74,False
'2018-01-05T01:22:00',1.09867,1.09874,1.09841,1.09843,184.28,1.0989,1.09894,1.09861,1.09865,155.74,True
'2018-01-05T01:23:00',1.09842,1.09861,1.09828,1.09859,214.23,1.09865,1.09884,1.09852,1.0988,219.97,False
'2018-01-05T01:24:00',1.09858,1.09859,1.09837,1.09839,113.49,1.0988,1.0988,1.0986,1.09864,140.47,True
'2018-01-05T01:25:00',1.09838,1.09844,1.09834,1.09843,93.92,1.09864,1.09866,1.09861,1.09865,96.43,True
'2018-01-05T01:26:00',1.09844,1.09848,1.09841,1.09843,108.96,1.09865,1.0987,1.09864,1.09868,126.66,False
'2018-01-05T01:27:00',1.09846,1.09846,1.09835,1.09841,117.63,1.0987,1.0987,1.09859,1.09868,123.42,True
'2018-01-05T01:28:00',1.09841,1.09846,1.09838,1.09842,87.25,1.09867,1.0987,1.09862,1.09869,100.99,True
'2018-01-05T01:29:00',1.09843,1.09872,1.09837,1.09872,112.76,1.09867,1.09901,1.09862,1.09901,118.44,False
'2018-01-05T01:30:00',1.09872,1.09873,1.09766,1.09766,332.03,1.09899,1.099,1.09785,1.09794,311.5,True
'2018-01-05T01:31:00',1.09768,1.09786,1.09762,1.09773,192.31,1.09793,1.09809,1.09785,1.09795,169.68,False
'2018-01-05T01:32:00',1.09776,1.09781,1.09736,1.09741,240.94,1.09794,1.09799,1.09754,1.09763,225.34,False
'2018-01-05T01:33:00',1.09741,1.09745,1.09629,1.09678,214.8,1.09763,1.09767,1.09654,1.09703,242.14,True
'2018-01-05T01:34:00',1.09675,1.09688,1.09659,1.09688,132.66,1.09702,1.09712,1.09675,1.09712,153.37,True
'2018-01-05T01:35:00',1.09685,1.0971,1.09684,1.09701,141.07,1.09711,1.09733,1.09705,1.09724,176.59,True
'2018-01-05T01:36:00',1.09701,1.09732,1.09699,1.09727,111.33,1.09723,1.09756,1.09723,1.0975,111.68,True
'2018-01-05T01:37:00',1.09729,1.09753,1.09728,1.09744,159.24,1.09753,1.09773,1.09753,1.09772,232.07,False
'2018-01-05T01:38:00',1.09747,1.0975,1.09728,1.09737,155.48,1.0977,1.09773,1.09752,1.09764,186.11,True
'2018-01-05T01:39:00',1.09738,1.09748,1.09735,1.09744,59.88,1.09764,1.09767,1.0976,1.09767,118.02,True
'2018-01-05T01:40:00',1.09745,1.09761,1.09745,1.09761,54.36,1.09767,1.09782,1.09767,1.0978,77.29,True
'2018-01-05T01:41:00',1.09761,1.09778,1.09761,1.09772,54.0,1.09782,1.09795,1.09782,1.09788,64.82,False
'2018-01-05T01:42:00',1.09771,1.09781,1.09754,1.09757,120.55,1.09788,1.09799,1.09772,1.09777,83.16,False
'2018-01-05T01:43:00',1.09757,1.09759,1.09725,1.09729,130.13,1.09775,1.09775,1.09745,1.09745,81.26,True
'2018-01-05T01:44:00',1.09728,1.09738,1.09718,1.0973,142.63,1.09745,1.09762,1.09735,1.09747,100.37,True
'2018-01-05T01:45:00',1.0973,1.09754,1.09728,1.09754,111.95,1.09755,1.09775,1.09751,1.09773,130.5,False
'2018-01-05T01:46:00',1.09755,1.09758,1.09744,1.09744,100.79,1.09775,1.09778,1.09768,1.09771,144.91,True
'2018-01-05T01:47:00',1.09743,1.09757,1.09743,1.0975,72.96,1.09768,1.09778,1.09768,1.09774,79.52,True
'2018-01-05T01:48:00',1.0975,1.09751,1.09743,1.0975,103.55,1.09777,1.09779,1.09768,1.09776,90.13,False
'2018-01-05T01:49:00',1.0975,1.09755,1.09739,1.09739,106.6,1.09776,1.09779,1.0976,1.0976,108.99,True
'2018-01-05T01:50:00',1.09739,1.09749,1.09716,1.09743,274.51,1.09761,1.09773,1.09739,1.09766,208.97,True
'2018-01-05T01:51:00',1.09743,1.09751,1.09736,1.09745,180.6,1.09766,1.09773,1.09757,1.0977,212.47,True
'2018-01-05T01:52:00',1.09746,1.09759,1.09742,1.09759,155.79,1.0977,1.09781,1.09767,1.09781,208.76,False
'2018-01-05T01:53:00',1.09759,1.09763,1.09735,1.09744,168.96,1.09781,1.09786,1.09759,1.09766,161.11,True
'2018-01-05T01:54:00',1.09744,1.09754,1.09719,1.09748,203.26,1.09768,1.09778,1.09744,1.0977,235.36,True
'2018-01-05T01:55:00',1.0975,1.09791,1.09742,1.09791,137.71,1.09771,1.09808,1.09769,1.09806,156.83,True
'2018-01-05T01:56:00',1.09791,1.09804,1.09785,1.09804,93.8,1.09808,1.09826,1.09805,1.09826,132.43,False
'2018-01-05T01:57:00',1.09804,1.09816,1.09788,1.09791,113.23,1.09826,1.09836,1.09809,1.09813,174.73,True
'2018-01-05T01:58:00',1.09791,1.0983,1.09787,1.09825,127.46,1.09813,1.09849,1.0981,1.09846,187.15,False
'2018-01-05T01:59:00',1.09825,1.09825,1.09803,1.09804,92.75,1.09846,1.09848,1.09822,1.09828,130.61,True
'2018-01-05T02:00:00',1.09804,1.09809,1.09787,1.09804,135.24,1.09828,1.09831,1.0981,1.09829,165.05,True
'2018-01-05T02:01:00',1.09804,1.09818,1.09803,1.09811,118.73,1.09829,1.0984,1.09823,1.09835,121.62,True
'2018-01-05T02:02:00',1.09814,1.09824,1.09809,1.09821,82.16,1.09839,1.0985,1.09831,1.09846,87.71,False
'2018-01-05T02:03:00',1.09821,1.09826,1.09815,1.09816,97.08,1.09848,1.0985,1.09837,1.09841,117.23,True
'2018-01-05T02:04:00',1.09816,1.09847,1.09813,1.09835,123.04,1.0984,1.0987,1.09836,1.09858,116.24,True
'2018-01-05T02:05:00',1.09838,1.09844,1.09836,1.09837,89.92,1.09861,1.09867,1.09861,1.09865,96.02,False
'2018-01-05T02:06:00',1.09837,1.09837,1.09833,1.09833,36.93,1.09863,1.09864,1.0986,1.09861,32.76,False
'2018-01-05T02:07:00',1.09833,1.0984,1.09826,1.09835,106.27,1.09857,1.09863,1.09852,1.09857,138.2,False
'2018-01-05T02:08:00',1.09834,1.09834,1.09802,1.09812,117.28,1.09856,1.09857,1.09828,1.09835,124.79,True
'2018-01-05T02:09:00',1.0981,1.09824,1.09804,1.0982,155.01,1.09835,1.09848,1.09828,1.09846,138.31,True
'2018-01-05T02:10:00',1.0982,1.09825,1.09801,1.09824,118.97,1.09846,1.09849,1.09826,1.09845,147.24,False
'2018-01-05T02:11:00',1.09822,1.09822,1.09807,1.09815,180.78,1.09846,1.09848,1.09833,1.09838,156.62,True
'2018-01-05T02:12:00',1.09815,1.09827,1.09802,1.09818,209.07,1.09838,1.09851,1.09827,1.09843,211.93,True
'2018-01-05T02:13:00',1.09818,1.09845,1.09817,1.09843,138.43,1.09843,1.09872,1.0984,1.09868,154.37,False
'2018-01-05T02:14:00',1.09843,1.09843,1.09822,1.09825,171.4,1.0987,1.0987,1.09847,1.0985,177.2,False
'2018-01-05T02:15:00',1.09825,1.09834,1.09811,1.09812,116.94,1.0985,1.09854,1.09837,1.0984,114.37,False
'2018-01-05T02:16:00',1.09813,1.09816,1.09805,1.09813,101.39,1.09839,1.09842,1.09829,1.09837,92.57,True
'2018-01-05T02:17:00',1.09812,1.09833,1.09808,1.09828,136.66,1.09837,1.09855,1.09833,1.09854,132.72,False
'2018-01-05T02:18:00',1.09828,1.09836,1.09815,1.09817,79.77,1.09853,1.09856,1.09839,1.09843,84.78,False
'2018-01-05T02:19:00',1.09816,1.09817,1.09805,1.09806,109.12,1.09843,1.09843,1.09828,1.0983,100.58,True
'2018-01-05T02:20:00',1.09807,1.09819,1.09806,1.09812,99.44,1.0983,1.09843,1.09829,1.09836,131.62,True
'2018-01-05T02:21:00',1.09812,1.09815,1.09804,1.09814,124.1,1.09837,1.0984,1.0983,1.0984,116.91,True
'2018-01-05T02:22:00',1.09814,1.09822,1.09812,1.09819,57.81,1.0984,1.09847,1.09837,1.09844,50.87,False
'2018-01-05T02:23:00',1.09819,1.0982,1.09809,1.09812,83.2,1.09843,1.09845,1.09832,1.09836,80.9,False
'2018-01-05T02:24:00',1.0981,1.09811,1.09794,1.09803,142.88,1.09835,1.09835,1.09817,1.09826,115.89,False
'2018-01-05T02:25:00',1.09803,1.09803,1.09788,1.09791,100.41,1.09826,1.09826,1.09811,1.09814,99.43,True
'2018-01-05T02:26:00',1.09789,1.09799,1.0978,1.09798,145.79,1.09813,1.09821,1.09801,1.09821,130.66,True
'2018-01-05T02:27:00',1.09799,1.09801,1.09784,1.09801,87.33,1.0982,1.09828,1.09809,1.09828,67.18,False
'2018-01-05T02:28:00',1.09801,1.09801,1.09784,1.09788,129.14,1.09825,1.09828,1.09806,1.09813,92.68,True
'2018-01-05T02:29:00',1.09789,1.09797,1.09788,1.09794,117.55,1.09812,1.0982,1.09809,1.09814,98.96,True
'2018-01-05T02:30:00',1.09794,1.09811,1.09787,1.09806,133.88,1.09813,1.09835,1.09812,1.09831,139.21,False
'2018-01-05T02:31:00',1.09806,1.09812,1.09799,1.09799,76.87,1.0983,1.09833,1.09823,1.09826,59.57,False
'2018-01-05T02:32:00',1.09799,1.09799,1.09769,1.0977,104.88,1.09826,1.09826,1.09795,1.09795,76.06,False
'2018-01-05T02:33:00',1.0977,1.09773,1.09751,1.09767,132.08,1.09795,1.09796,1.09773,1.09789,112.13,False
'2018-01-05T02:34:00',1.09768,1.09776,1.09758,1.09764,111.92,1.09788,1.09798,1.09778,1.09784,124.22,False
'2018-01-05T02:35:00',1.09764,1.09764,1.09745,1.09752,122.29,1.09784,1.09785,1.0977,1.09773,132.87,False
'2018-01-05T02:36:00',1.09752,1.09759,1.09742,1.09743,115.17,1.09774,1.09783,1.09761,1.09763,101.12,False
'2018-01-05T02:37:00',1.09743,1.09746,1.09741,1.09741,98.84,1.09765,1.09768,1.09763,1.09763,102.63,True
'2018-01-05T02:38:00',1.09743,1.09745,1.09742,1.09743,86.92,1.09763,1.09769,1.09762,1.09762,73.48,False
'2018-01-05T02:39:00',1.09745,1.09745,1.09742,1.09743,103.25,1.09762,1.09764,1.09761,1.09762,66.25,False
'2018-01-05T02:40:00',1.09743,1.09743,1.09704,1.09704,175.97,1.09763,1.09763,1.09724,1.09725,146.24,False
'2018-01-05T02:41:00',1.09704,1.0971,1.09687,1.097,142.5,1.09725,1.09731,1.09709,1.09723,161.74,True
'2018-01-05T02:42:00',1.097,1.09707,1.09697,1.09703,59.34,1.09721,1.09727,1.09717,1.09724,60.93,False
'2018-01-05T02:43:00',1.09702,1.09702,1.09686,1.09688,118.02,1.09722,1.09722,1.09706,1.09708,134.56,True
'2018-01-05T02:44:00',1.09687,1.09695,1.09681,1.09691,55.63,1.09708,1.09708,1.09698,1.09704,68.1,True
'2018-01-05T02:45:00',1.09688,1.097,1.09688,1.09694,40.56,1.09704,1.09716,1.09704,1.09705,50.14,True
'2018-01-05T02:46:00',1.09694,1.0971,1.09691,1.097,70.49,1.09704,1.09727,1.09704,1.09723,78.55,False
'2018-01-05T02:47:00',1.097,1.09701,1.09685,1.09688,135.32,1.09723,1.09723,1.09705,1.09712,137.56,False
'2018-01-05T02:48:00',1.09688,1.09689,1.09677,1.09685,104.5,1.09712,1.09712,1.09699,1.09704,112.86,True
'2018-01-05T02:49:00',1.09686,1.09693,1.09681,1.09693,120.32,1.09711,1.09716,1.09702,1.09716,128.94,False
'2018-01-05T02:50:00',1.09693,1.09697,1.09685,1.09686,77.98,1.09715,1.09721,1.09709,1.09709,89.59,True
'2018-01-05T02:51:00',1.09685,1.09693,1.0967,1.09693,134.05,1.09708,1.09717,1.09693,1.09713,138.45,False
'2018-01-05T02:52:00',1.09692,1.09696,1.0969,1.09692,73.55,1.09714,1.09717,1.09711,1.09715,52.02,False
'2018-01-05T02:53:00',1.09689,1.09692,1.0968,1.09692,121.1,1.09709,1.09717,1.09698,1.09713,112.5,True
'2018-01-05T02:54:00',1.09692,1.0972,1.09692,1.09708,159.21,1.09713,1.09742,1.09711,1.09731,148.81,False
'2018-01-05T02:55:00',1.0971,1.09711,1.09695,1.09695,89.87,1.09734,1.09735,1.09717,1.09717,86.11,False
'2018-01-05T02:56:00',1.09696,1.09696,1.09684,1.09691,63.19,1.09721,1.09721,1.09706,1.09718,56.78,True
'2018-01-05T02:57:00',1.09692,1.09707,1.09691,1.09703,81.41,1.09717,1.09729,1.09715,1.09726,76.86,False
'2018-01-05T02:58:00',1.09705,1.09705,1.09689,1.0969,93.91,1.09728,1.09728,1.0971,1.09714,82.7,True
'2018-01-05T02:59:00',1.09691,1.09699,1.09689,1.09696,52.66,1.09713,1.09719,1.09712,1.09718,66.23,True
'2018-01-05T03:00:00',1.09696,1.0971,1.0969,1.0971,100.5,1.09719,1.09733,1.09712,1.09733,113.93,False
'2018-01-05T03:01:00',1.09709,1.09709,1.09676,1.09691,150.6,1.09734,1.09734,1.09701,1.09716,171.28,False
'2018-01-05T03:02:00',1.09689,1.09689,1.09655,1.0966,152.76,1.09716,1.09716,1.09679,1.09683,137.52,True
'2018-01-05T03:03:00',1.09659,1.0968,1.09655,1.09673,204.97,1.09683,1.09703,1.09677,1.09696,223.56,True
'2018-01-05T03:04:00',1.09673,1.0971,1.09666,1.09704,183.97,1.09696,1.09731,1.0969,1.09728,189.03,True
'2018-01-05T03:05:00',1.09703,1.09722,1.09702,1.09722,130.71,1.09728,1.09746,1.09727,1.09746,149.54,False
'2018-01-05T03:06:00',1.09722,1.09729,1.09715,1.09721,119.52,1.09747,1.09752,1.0974,1.09745,120.74,False
'2018-01-05T03:07:00',1.09721,1.09721,1.09677,1.09696,191.4,1.09745,1.09746,1.097,1.09723,158.12,True
'2018-01-05T03:08:00',1.09697,1.09722,1.09696,1.09715,110.88,1.09721,1.09743,1.0972,1.09739,92.9,False
'2018-01-05T03:09:00',1.09715,1.09723,1.09653,1.0966,151.92,1.09738,1.09746,1.09674,1.09683,112.08,False
'2018-01-05T03:10:00',1.09658,1.09669,1.09654,1.09655,102.56,1.09682,1.09691,1.09674,1.09676,71.41,True
'2018-01-05T03:11:00',1.09658,1.09697,1.09658,1.09693,142.11,1.09676,1.09719,1.09676,1.09713,97.9,True
'2018-01-05T03:12:00',1.09691,1.09699,1.0969,1.09698,90.34,1.09715,1.09723,1.09713,1.09723,69.29,True
'2018-01-05T03:13:00',1.09698,1.09729,1.09688,1.09721,103.44,1.09723,1.09751,1.09712,1.09744,96.2,True
'2018-01-05T03:14:00',1.09721,1.09733,1.09711,1.09733,113.82,1.09745,1.09759,1.09737,1.09758,109.01,True
'2018-01-05T03:15:00',1.09733,1.09743,1.09718,1.09743,112.13,1.0975,1.09766,1.09742,1.09765,100.9,False
'2018-01-05T03:16:00',1.09743,1.09746,1.09697,1.097,138.65,1.09766,1.0977,1.0972,1.09726,91.79,True
'2018-01-05T03:17:00',1.097,1.09724,1.09683,1.09716,149.72,1.09726,1.0975,1.0971,1.09738,141.72,False
'2018-01-05T03:18:00',1.09717,1.09717,1.09698,1.09706,120.28,1.09743,1.09743,1.09723,1.09732,128.78,False
'2018-01-05T03:19:00',1.09707,1.09707,1.09695,1.09697,98.34,1.09732,1.09733,1.09721,1.09724,113.37,False
'2018-01-05T03:20:00',1.09697,1.09705,1.09692,1.09696,81.61,1.09723,1.09728,1.09719,1.0972,86.53,True
'2018-01-05T03:21:00',1.09697,1.09712,1.09693,1.09711,103.27,1.0972,1.09736,1.09718,1.09736,119.37,True
'2018-01-05T03:22:00',1.09712,1.09723,1.09704,1.0972,109.34,1.09735,1.09749,1.0973,1.09744,106.08,False
'2018-01-05T03:23:00',1.09719,1.09733,1.09714,1.09718,109.16,1.09742,1.09758,1.0974,1.09743,110.86,False
'2018-01-05T03:24:00',1.09717,1.09724,1.09709,1.09717,88.49,1.09742,1.09749,1.09733,1.0974,91.36,True
'2018-01-05T03:25:00',1.09716,1.0974,1.09715,1.09736,123.85,1.09741,1.09762,1.09741,1.0976,117.18,True
'2018-01-05T03:26:00',1.09736,1.09752,1.09736,1.09737,139.51,1.0976,1.09775,1.0976,1.09761,175.21,False
'2018-01-05T03:27:00',1.09737,1.09737,1.09722,1.09728,120.6,1.09761,1.09761,1.09746,1.09753,119.77,True
'2018-01-05T03:28:00',1.09727,1.0973,1.09712,1.0973,94.71,1.09753,1.09753,1.09738,1.09753,87.31,False
'2018-01-05T03:29:00',1.0973,1.09733,1.09723,1.09723,103.57,1.09753,1.09757,1.09746,1.09747,92.44,True
'2018-01-05T03:30:00',1.09727,1.09747,1.09724,1.09746,114.05,1.09751,1.09771,1.09746,1.09771,110.12,True
'2018-01-05T03:31:00',1.09747,1.09761,1.09745,1.0976,126.06,1.09772,1.09787,1.09767,1.09786,131.46,False
'2018-01-05T03:32:00',1.0976,1.09766,1.09757,1.0976,177.84,1.09785,1.09792,1.0978,1.09785,135.01,False
'2018-01-05T03:33:00',1.0976,1.0976,1.09735,1.09741,128.83,1.09778,1.09779,1.09757,1.09764,129.78,False
'2018-01-05T03:34:00',1.09739,1.09743,1.09725,1.09739,150.31,1.09764,1.09766,1.0975,1.09765,145.31,False
'2018-01-05T03:35:00',1.0974,1.09749,1.09723,1.09724,115.7,1.09765,1.09772,1.09745,1.09746,116.49,False
'2018-01-05T03:36:00',1.09724,1.09731,1.09718,1.09724,201.08,1.09746,1.09753,1.0974,1.09744,153.85,False
'2018-01-05T03:37:00',1.09721,1.09729,1.09716,1.09716,114.85,1.09744,1.09753,1.0974,1.0974,86.56,True
'2018-01-05T03:38:00',1.09716,1.09746,1.0971,1.09746,194.39,1.0974,1.09764,1.09733,1.09762,177.21,True
'2018-01-05T03:39:00',1.09746,1.09758,1.09743,1.09748,121.83,1.09763,1.09781,1.09759,1.09766,98.97,False
'2018-01-05T03:40:00',1.09746,1.09746,1.0973,1.0974,105.31,1.09761,1.09763,1.09751,1.09763,101.38,True
'2018-01-05T03:41:00',1.0974,1.09747,1.09739,1.09747,106.45,1.09763,1.0977,1.09759,1.0977,115.83,True
'2018-01-05T03:42:00',1.09746,1.09765,1.09744,1.0976,214.94,1.09769,1.09789,1.09765,1.09782,212.04,False
'2018-01-05T03:43:00',1.09759,1.09763,1.09746,1.0975,120.8,1.09783,1.09786,1.09763,1.09767,98.01,False
'2018-01-05T03:44:00',1.0975,1.09758,1.09744,1.09746,116.67,1.09765,1.09773,1.09762,1.09766,95.83,False
'2018-01-05T03:45:00',1.09746,1.09753,1.09744,1.09744,87.87,1.09765,1.09775,1.09758,1.09763,98.12,False
'2018-01-05T03:46:00',1.09744,1.09753,1.09741,1.09743,120.83,1.09764,1.09777,1.0976,1.0976,117.9,False
'2018-01-05T03:47:00',1.09743,1.09744,1.09737,1.09741,49.26,1.0976,1.09764,1.09757,1.09758,61.12,False
'2018-01-05T03:48:00',1.09741,1.09742,1.09716,1.09721,156.53,1.09758,1.09759,1.09739,1.09743,154.32,True
'2018-01-05T03:49:00',1.09721,1.09727,1.09716,1.09726,104.76,1.09743,1.0975,1.09736,1.09748,123.28,True
'2018-01-05T03:50:00',1.09726,1.09754,1.09719,1.09754,104.61,1.09748,1.09778,1.09742,1.09778,118.61,False
'2018-01-05T03:51:00',1.09753,1.09753,1.09747,1.0975,40.26,1.09778,1.09778,1.09772,1.09774,41.03,True
'2018-01-05T03:52:00',1.0975,1.09758,1.09746,1.09756,96.39,1.09774,1.09782,1.09768,1.09776,129.09,True
'2018-01-05T03:53:00',1.09757,1.09766,1.09756,1.09761,116.85,1.09776,1.09788,1.09775,1.09782,142.32,False
'2018-01-05T03:54:00',1.09761,1.09761,1.09752,1.09755,103.26,1.09782,1.09782,1.09776,1.09778,111.51,True
'2018-01-05T03:55:00',1.09757,1.09761,1.09753,1.0976,107.8,1.09779,1.09783,1.09772,1.09782,110.79,True
'2018-01-05T03:56:00',1.09765,1.09772,1.09759,1.09772,81.19,1.09782,1.09796,1.09782,1.09795,90.43,True
'2018-01-05T03:57:00',1.09771,1.09774,1.09766,1.09774,102.79,1.09792,1.09797,1.0979,1.09796,105.34,False
'2018-01-05T03:58:00',1.09774,1.09774,1.0976,1.09764,132.78,1.09796,1.09797,1.09783,1.09784,124.36,True
'2018-01-05T03:59:00',1.09764,1.09781,1.09764,1.09765,117.7,1.09784,1.09801,1.09784,1.09787,107.69,False
'2018-01-05T04:00:00',1.09765,1.09771,1.09745,1.09748,150.16,1.09788,1.09795,1.09769,1.09771,144.81,False
'2018-01-05T04:01:00',1.09749,1.0975,1.09737,1.09738,92.95,1.09774,1.09776,1.09762,1.09763,88.43,False
'2018-01-05T04:02:00',1.0974,1.09741,1.09718,1.0972,136.25,1.09764,1.09764,1.09741,1.09745,120.66,False
'2018-01-05T04:03:00',1.09721,1.09729,1.09711,1.09719,156.03,1.09745,1.09748,1.09734,1.09742,177.62,True
'2018-01-05T04:04:00',1.0972,1.0973,1.09715,1.0973,141.29,1.09742,1.09754,1.09735,1.09754,151.8,False
'2018-01-05T04:05:00',1.09729,1.0973,1.09712,1.09717,259.14,1.09754,1.09754,1.09735,1.0974,246.74,False
'2018-01-05T04:06:00',1.09717,1.09726,1.09705,1.09713,186.78,1.09741,1.09749,1.09729,1.09736,180.81,True
'2018-01-05T04:07:00',1.09712,1.09719,1.09703,1.09716,137.07,1.09736,1.0974,1.09725,1.09739,106.89,True
'2018-01-05T04:08:00',1.09716,1.09722,1.09703,1.09716,150.27,1.0974,1.09746,1.09725,1.09741,158.72,True
'2018-01-05T04:09:00',1.09716,1.09724,1.09706,1.09718,135.98,1.09738,1.09748,1.09728,1.0974,169.0,True
'2018-01-05T04:10:00',1.09719,1.09732,1.09718,1.0972,89.77,1.0974,1.09753,1.09739,1.09739,89.69,True
'2018-01-05T04:11:00',1.0972,1.09724,1.09717,1.09723,49.74,1.09739,1.09745,1.09738,1.09743,61.59,True
'2018-01-05T04:12:00',1.09724,1.09734,1.09718,1.09724,79.42,1.09741,1.09755,1.09741,1.09745,93.42,False
'2018-01-05T04:13:00',1.09725,1.09736,1.09714,1.09718,97.85,1.09744,1.09757,1.09738,1.0974,111.0,False
'2018-01-05T04:14:00',1.09718,1.09723,1.09717,1.09717,85.38,1.0974,1.09748,1.0974,1.0974,101.34,False
'2018-01-05T04:15:00',1.09718,1.09722,1.09703,1.09707,79.4,1.09741,1.09746,1.09729,1.09734,70.15,True
'2018-01-05T04:16:00',1.09707,1.09717,1.09702,1.09717,96.73,1.09733,1.09741,1.09726,1.0974,103.6,True
'2018-01-05T04:17:00',1.0972,1.09739,1.09719,1.09739,72.37,1.09743,1.09762,1.09741,1.09762,79.56,True
'2018-01-05T04:18:00',1.09741,1.09763,1.0974,1.0974,160.32,1.09763,1.09784,1.09763,1.09763,144.64,False
'2018-01-05T04:19:00',1.09738,1.09743,1.09727,1.09729,68.31,1.09763,1.09763,1.0975,1.09752,59.31,False
'2018-01-05T04:20:00',1.09729,1.0973,1.09695,1.09696,93.77,1.09752,1.09752,1.0972,1.0972,65.8,False
'2018-01-05T04:21:00',1.09694,1.09702,1.09692,1.09696,56.84,1.0972,1.09723,1.09716,1.09719,49.06,True
'2018-01-05T04:22:00',1.09696,1.09714,1.09696,1.09714,38.26,1.09721,1.09733,1.09721,1.09732,47.72,True
'2018-01-05T04:23:00',1.09713,1.0973,1.09711,1.09722,85.06,1.09732,1.09749,1.09729,1.09743,134.62,False
'2018-01-05T04:24:00',1.09718,1.09726,1.09718,1.0972,41.48,1.09741,1.0975,1.0974,1.09743,56.21,True
'2018-01-05T04:25:00',1.0972,1.0974,1.0972,1.0974,108.45,1.09743,1.09763,1.09743,1.09761,146.2,True
'2018-01-05T04:26:00',1.09738,1.0975,1.09735,1.09742,75.56,1.09762,1.09771,1.09756,1.09761,118.02,True
'2018-01-05T04:27:00',1.09743,1.09747,1.09741,1.09747,24.0,1.09761,1.09767,1.09761,1.09763,43.45,True
'2018-01-05T04:28:00',1.09744,1.09758,1.09738,1.09754,77.0,1.09764,1.09777,1.09758,1.09775,128.62,False
'2018-01-05T04:29:00',1.09755,1.09755,1.09741,1.09743,107.7,1.09776,1.09776,1.09764,1.09768,125.68,True
'2018-01-05T04:30:00',1.09747,1.09759,1.09745,1.09757,122.31,1.09769,1.09783,1.09768,1.09779,133.51,True
'2018-01-05T04:31:00',1.09757,1.09763,1.09749,1.09758,132.01,1.09778,1.09789,1.09772,1.09784,127.75,False
'2018-01-05T04:32:00',1.09758,1.09758,1.09727,1.09727,67.11,1.09783,1.09783,1.0975,1.09753,56.87,False
'2018-01-05T04:33:00',1.09726,1.09728,1.097,1.09706,109.28,1.09751,1.09752,1.09715,1.09724,76.73,True
'2018-01-05T04:34:00',1.09706,1.09727,1.09706,1.09708,145.66,1.09723,1.09751,1.09723,1.09729,110.24,True
'2018-01-05T04:35:00',1.09706,1.09718,1.09703,1.09709,108.45,1.09728,1.09741,1.09724,1.09734,87.31,False
'2018-01-05T04:36:00',1.09709,1.09713,1.0969,1.09701,108.72,1.09734,1.09739,1.09709,1.09725,98.81,False
'2018-01-05T04:37:00',1.09701,1.09707,1.09675,1.0969,188.17,1.09726,1.09732,1.09694,1.09714,158.57,False
'2018-01-05T04:38:00',1.0969,1.09695,1.09685,1.09688,68.71,1.09714,1.09715,1.09706,1.09711,62.02,True
'2018-01-05T04:39:00',1.09688,1.09695,1.0968,1.09694,166.91,1.0971,1.09718,1.09704,1.09717,171.98,True
'2018-01-05T04:40:00',1.09694,1.0971,1.09694,1.09709,45.06,1.09717,1.09733,1.09717,1.09732,56.15,False
'2018-01-05T04:41:00',1.09709,1.09713,1.09688,1.09699,62.11,1.09733,1.09735,1.09709,1.09723,81.0,True
'2018-01-05T04:42:00',1.09699,1.09707,1.09695,1.09703,123.75,1.09723,1.09728,1.09714,1.09728,133.84,True
'2018-01-05T04:43:00',1.09705,1.09713,1.097,1.09712,121.22,1.09728,1.09736,1.09721,1.09735,115.53,False
'2018-01-05T04:44:00',1.09713,1.09722,1.09706,1.09708,179.71,1.09735,1.09746,1.09727,1.09734,158.85,False
'2018-01-05T04:45:00',1.09709,1.09709,1.09701,1.09708,90.76,1.09729,1.09732,1.09724,1.09729,71.69,False
'2018-01-05T04:46:00',1.09706,1.09707,1.09678,1.09704,155.79,1.09729,1.09732,1.09696,1.09727,156.69,True
'2018-01-05T04:47:00',1.09704,1.09725,1.09704,1.09717,133.23,1.09727,1.0975,1.09727,1.0974,119.87,False
'2018-01-05T04:48:00',1.09717,1.09722,1.0971,1.09711,70.51,1.0974,1.09744,1.09736,1.09736,75.51,True
'2018-01-05T04:49:00',1.09711,1.09724,1.09704,1.09718,134.24,1.09737,1.09748,1.09728,1.09743,155.49,True
'2018-01-05T04:50:00',1.09724,1.09746,1.09724,1.09742,141.87,1.0975,1.0977,1.09748,1.09766,127.75,True
'2018-01-05T04:51:00',1.09741,1.09752,1.09739,1.09742,143.9,1.09767,1.09776,1.09763,1.09769,122.54,True
'2018-01-05T04:52:00',1.09742,1.09752,1.09735,1.09752,151.82,1.09769,1.09778,1.09758,1.09777,127.33,False
'2018-01-05T04:53:00',1.09752,1.0976,1.09746,1.09748,130.73,1.09777,1.09783,1.09765,1.09773,92.39,True
'2018-01-05T04:54:00',1.09746,1.09755,1.09744,1.09749,98.22,1.09773,1.0978,1.09766,1.09775,62.17,False
'2018-01-05T04:55:00',1.09749,1.09749,1.09738,1.09739,142.26,1.09776,1.09776,1.09758,1.0976,100.09,True
'2018-01-05T04:56:00',1.09739,1.09767,1.09738,1.09758,101.71,1.0976,1.09791,1.0976,1.09782,102.61,False
'2018-01-05T04:57:00',1.09759,1.09763,1.0975,1.09751,115.94,1.09781,1.09788,1.09776,1.09778,96.69,False
'2018-01-05T04:58:00',1.09754,1.09754,1.09737,1.09745,135.14,1.09777,1.09778,1.09761,1.09769,112.92,False
'2018-01-05T04:59:00',1.09744,1.0975,1.09742,1.09744,118.78,1.09769,1.09775,1.09766,1.09769,109.16,True
'2018-01-05T05:00:00',1.09747,1.09757,1.09746,1.09752,121.78,1.09769,1.09784,1.09769,1.09778,113.11,False
'2018-01-05T05:01:00',1.09757,1.09762,1.09734,1.09735,169.0,1.09782,1.09788,1.09757,1.09761,141.03,False
'2018-01-05T05:02:00',1.09737,1.09738,1.09729,1.09733,63.09,1.0976,1.09762,1.0975,1.09755,59.18,False
'2018-01-05T05:03:00',1.09735,1.09735,1.09721,1.09724,133.6,1.09756,1.09756,1.09742,1.09746,86.88,True
'2018-01-05T05:04:00',1.09726,1.0973,1.09723,1.09727,44.29,1.09747,1.09751,1.09746,1.09751,40.75,True
'2018-01-05T05:05:00',1.09726,1.0973,1.09726,1.09728,73.88,1.09751,1.09755,1.09751,1.09752,61.1,False
'2018-01-05T05:06:00',1.0973,1.0973,1.09727,1.09727,16.78,1.09754,1.09754,1.0975,1.09753,24.99,True
'2018-01-05T05:07:00',1.09726,1.09736,1.09726,1.09728,64.12,1.09752,1.09754,1.0975,1.09753,46.24,False
'2018-01-05T05:08:00',1.09729,1.09733,1.09723,1.09729,83.98,1.09754,1.09758,1.09747,1.09751,78.64,True
'2018-01-05T05:09:00',1.09726,1.09744,1.0972,1.09731,146.41,1.09752,1.09766,1.09744,1.09756,151.99,False
'2018-01-05T05:10:00',1.0973,1.09734,1.09723,1.09727,108.47,1.09755,1.09756,1.09746,1.0975,106.82,False
'2018-01-05T05:11:00',1.09727,1.09727,1.09714,1.09719,128.75,1.09751,1.09752,1.09737,1.09741,104.07,False
'2018-01-05T05:12:00',1.09717,1.09717,1.09708,1.09713,130.95,1.09741,1.09741,1.09732,1.09736,125.67,True
'2018-01-05T05:13:00',1.0971,1.09716,1.0971,1.09716,65.5,1.09737,1.09738,1.09736,1.09736,92.79,False
'2018-01-05T05:14:00',1.09716,1.09716,1.09707,1.09707,87.79,1.09737,1.09738,1.09731,1.09732,77.87,False
'2018-01-05T05:15:00',1.09707,1.09709,1.09697,1.09697,86.88,1.09733,1.09733,1.0972,1.09722,74.1,False
'2018-01-05T05:16:00',1.09697,1.09702,1.09694,1.09695,70.44,1.09723,1.09729,1.09711,1.09719,51.41,True
'2018-01-05T05:17:00',1.09695,1.09705,1.09695,1.097,54.77,1.0972,1.09725,1.09719,1.09725,39.56,False
'2018-01-05T05:18:00',1.097,1.09703,1.09697,1.09697,64.9,1.09724,1.09727,1.09721,1.09722,54.15,True
'2018-01-05T05:19:00',1.09697,1.09712,1.09697,1.09707,51.66,1.09721,1.09734,1.09721,1.09733,51.19,True
'2018-01-05T05:20:00',1.09709,1.09713,1.09706,1.09708,56.64,1.09733,1.09736,1.09731,1.09731,62.76,False
'2018-01-05T05:21:00',1.09706,1.09708,1.09699,1.09707,79.33,1.09732,1.09733,1.09726,1.09732,69.12,True
'2018-01-05T05:22:00',1.09707,1.09712,1.09707,1.09712,34.24,1.09733,1.09735,1.09732,1.09733,39.41,False
'2018-01-05T05:23:00',1.09711,1.09712,1.09705,1.09711,44.77,1.09734,1.09734,1.09729,1.09732,44.5,True
'2018-01-05T05:24:00',1.09709,1.09731,1.09709,1.09731,78.73,1.09732,1.09754,1.09732,1.09754,91.44,True
'2018-01-05T05:25:00',1.0973,1.09755,1.0973,1.09755,47.26,1.09753,1.09776,1.09752,1.09776,62.8,True
'2018-01-05T05:26:00',1.09752,1.09761,1.09749,1.09758,107.73,1.09776,1.09784,1.09771,1.09782,108.89,False
'2018-01-05T05:27:00',1.09759,1.09767,1.09755,1.09757,89.22,1.09782,1.09791,1.0978,1.09781,77.1,False
'2018-01-05T05:28:00',1.09757,1.09762,1.09755,1.09755,53.87,1.09781,1.09787,1.09777,1.09777,59.68,False
'2018-01-05T05:29:00',1.09754,1.09754,1.09734,1.09742,66.73,1.09777,1.09778,1.09757,1.09766,75.97,False
'2018-01-05T05:30:00',1.09741,1.09746,1.09732,1.09733,127.11,1.09767,1.09768,1.09755,1.09756,116.76,False
'2018-01-05T05:31:00',1.09732,1.09736,1.09719,1.09721,91.18,1.09756,1.09756,1.09742,1.09744,54.12,False
'2018-01-05T05:32:00',1.09721,1.09728,1.09713,1.09714,79.88,1.09744,1.09748,1.09739,1.09739,56.97,True
'2018-01-05T05:33:00',1.09714,1.09722,1.09709,1.0972,120.05,1.09739,1.09743,1.09731,1.0974,69.17,True
'2018-01-05T05:34:00',1.09718,1.09737,1.09709,1.09737,152.33,1.0974,1.09758,1.09733,1.09757,125.72,False
'2018-01-05T05:35:00',1.09737,1.0974,1.09731,1.09736,88.32,1.09758,1.09761,1.09745,1.09754,123.53,True
'2018-01-05T05:36:00',1.09736,1.09741,1.09734,1.09741,39.0,1.09756,1.0976,1.09752,1.0976,59.47,False
'2018-01-05T05:37:00',1.09741,1.09741,1.09738,1.09739,45.0,1.09758,1.09758,1.09745,1.09751,58.73,False
'2018-01-05T05:38:00',1.09739,1.09739,1.09738,1.09739,28.0,1.09751,1.09755,1.09749,1.09749,41.43,True
'2018-01-05T05:39:00',1.09739,1.09739,1.09739,1.09739,31.0,1.0975,1.09754,1.09748,1.09752,51.49,False
'2018-01-05T05:40:00',1.09738,1.0974,1.09714,1.09717,92.63,1.09752,1.09756,1.09733,1.09739,103.92,False
'2018-01-05T05:41:00',1.09717,1.09717,1.09708,1.0971,80.32,1.09738,1.09742,1.09729,1.09732,80.42,True
'2018-01-05T05:42:00',1.0971,1.0972,1.09707,1.09714,114.09,1.09731,1.09745,1.09725,1.09734,107.41,False
'2018-01-05T05:43:00',1.09714,1.09716,1.09711,1.09711,60.93,1.09735,1.09738,1.0973,1.09731,68.86,True
'2018-01-05T05:44:00',1.09711,1.09721,1.09709,1.09721,52.47,1.0973,1.09741,1.09726,1.09741,69.5,True
'2018-01-05T05:45:00',1.09721,1.09722,1.0972,1.09722,23.83,1.0974,1.09745,1.0974,1.09745,33.94,False
'2018-01-05T05:46:00',1.09724,1.09726,1.09713,1.09715,79.44,1.09746,1.09747,1.09734,1.09738,110.82,False
'2018-01-05T05:47:00',1.09715,1.09719,1.09694,1.09694,66.31,1.09738,1.0974,1.09718,1.09718,107.07,True
'2018-01-05T05:48:00',1.09692,1.09709,1.09689,1.09708,107.91,1.09713,1.0973,1.09708,1.09728,177.52,True
'2018-01-05T05:49:00',1.09708,1.0971,1.09708,1.09709,17.0,1.09728,1.09732,1.09728,1.09731,30.84,False
'2018-01-05T05:50:00',1.0971,1.0971,1.09707,1.09708,27.19,1.09731,1.09731,1.09727,1.09729,48.69,True
'2018-01-05T05:51:00',1.09705,1.09723,1.09705,1.09718,49.46,1.09726,1.09745,1.09726,1.09739,83.18,True
'2018-01-05T05:52:00',1.09718,1.09722,1.09717,1.09722,20.39,1.0974,1.09744,1.09737,1.09742,46.56,True
'2018-01-05T05:53:00',1.09722,1.0973,1.09722,1.09727,45.03,1.09743,1.09752,1.09742,1.09752,67.39,False
'2018-01-05T05:54:00',1.09728,1.09728,1.09721,1.09721,26.13,1.09749,1.0975,1.09744,1.09744,34.23,False
'2018-01-05T05:55:00',1.09715,1.09721,1.09712,1.09719,70.14,1.09735,1.09743,1.09732,1.09743,57.28,True
'2018-01-05T05:56:00',1.09719,1.09723,1.09715,1.09723,99.83,1.09744,1.09748,1.0974,1.09745,75.18,True
'2018-01-05T05:57:00',1.09722,1.0973,1.09722,1.09724,100.02,1.09746,1.09752,1.09746,1.09749,94.24,True
'2018-01-05T05:58:00',1.09731,1.09734,1.09722,1.09734,75.13,1.09752,1.09759,1.09746,1.09758,69.68,False
'2018-01-05T05:59:00',1.09734,1.09736,1.09724,1.09733,116.8,1.09758,1.0976,1.09745,1.09759,104.35,False
'2018-01-05T06:00:00',1.09733,1.09733,1.09711,1.09714,175.65,1.09755,1.09757,1.09732,1.09736,178.43,True
'2018-01-05T06:01:00',1.09715,1.0973,1.09714,1.09724,140.42,1.09735,1.09752,1.09735,1.09746,174.76,False
'2018-01-05T06:02:00',1.09725,1.09729,1.09712,1.09715,139.69,1.09749,1.09751,1.09737,1.09739,158.13,True
'2018-01-05T06:03:00',1.09715,1.09725,1.09715,1.09717,121.21,1.09739,1.09748,1.09739,1.0974,126.49,True
'2018-01-05T06:04:00',1.09718,1.09723,1.09714,1.09722,95.32,1.09742,1.09747,1.09736,1.09743,95.26,True
'2018-01-05T06:05:00',1.0972,1.09735,1.0972,1.09731,126.05,1.09744,1.09761,1.09743,1.09753,115.35,True
'2018-01-05T06:06:00',1.09736,1.09744,1.09735,1.09736,118.53,1.09754,1.09769,1.09754,1.0976,110.42,True
'2018-01-05T06:07:00',1.09739,1.09743,1.09733,1.09738,71.85,1.09762,1.09767,1.09757,1.0976,75.08,False
'2018-01-05T06:08:00',1.09737,1.09742,1.09729,1.09729,76.62,1.0976,1.09763,1.0975,1.09751,76.13,True
'2018-01-05T06:09:00',1.09728,1.0974,1.09728,1.0973,115.17,1.09751,1.09762,1.0975,1.09753,102.7,True
'2018-01-05T06:10:00',1.0973,1.0974,1.0973,1.09735,122.25,1.09755,1.09763,1.0975,1.09758,116.56,True
'2018-01-05T06:11:00',1.09732,1.0974,1.09732,1.09739,107.97,1.09756,1.0976,1.09755,1.0976,66.41,False
'2018-01-05T06:12:00',1.09739,1.09741,1.09736,1.0974,89.54,1.0976,1.09762,1.09754,1.09756,62.25,False
'2018-01-05T06:13:00',1.09739,1.09739,1.09734,1.09737,54.65,1.09756,1.09757,1.0975,1.09753,36.0,False
'2018-01-05T06:14:00',1.09737,1.09737,1.09714,1.09721,145.28,1.09753,1.09753,1.09738,1.09742,99.83,False
'2018-01-05T06:15:00',1.09721,1.09722,1.09706,1.09709,92.1,1.09743,1.09743,1.09727,1.09731,70.92,True
'2018-01-05T06:16:00',1.0971,1.09714,1.09705,1.09712,90.64,1.09731,1.09738,1.09725,1.09735,96.88,False
'2018-01-05T06:17:00',1.09709,1.09716,1.09708,1.0971,71.84,1.09735,1.0974,1.09731,1.09735,65.53,True
'2018-01-05T06:18:00',1.09708,1.09713,1.09707,1.09713,53.03,1.0973,1.09737,1.09729,1.09736,52.79,True
'2018-01-05T06:19:00',1.0971,1.09725,1.09709,1.09718,115.35,1.09735,1.09744,1.09732,1.09743,135.2,False
'2018-01-05T06:20:00',1.09717,1.09718,1.09709,1.09709,113.83,1.09741,1.09742,1.0973,1.09731,90.83,False
'2018-01-05T06:21:00',1.09711,1.09711,1.09695,1.09697,99.48,1.0973,1.09734,1.09718,1.09719,81.08,False
'2018-01-05T06:22:00',1.09697,1.09703,1.09692,1.09695,156.53,1.0972,1.09727,1.09714,1.09716,134.45,False
'2018-01-05T06:23:00',1.09692,1.09694,1.0969,1.09691,67.92,1.09715,1.09719,1.09714,1.09714,64.56,False
'2018-01-05T06:24:00',1.09689,1.09691,1.09688,1.09688,40.48,1.09711,1.09714,1.0971,1.09714,30.45,True
'2018-01-05T06:25:00',1.0969,1.09711,1.0969,1.09709,108.29,1.09715,1.09734,1.09712,1.09732,94.82,True
'2018-01-05T06:26:00',1.09709,1.09727,1.09708,1.09711,103.78,1.09732,1.09749,1.0973,1.09734,123.58,False
'2018-01-05T06:27:00',1.09712,1.09719,1.0971,1.0971,93.0,1.09735,1.09741,1.09731,1.09731,95.07,True
'2018-01-05T06:28:00',1.09714,1.09721,1.09711,1.09714,105.91,1.09734,1.09745,1.09733,1.09733,120.6,False
'2018-01-05T06:29:00',1.09714,1.0972,1.09685,1.09689,107.33,1.09733,1.0974,1.09707,1.0971,108.85,True
'2018-01-05T06:30:00',1.09689,1.09697,1.09688,1.09697,83.22,1.09711,1.09721,1.0971,1.09721,88.4,True
'2018-01-05T06:31:00',1.09697,1.09706,1.09684,1.09706,130.63,1.09721,1.09727,1.09706,1.09727,155.76,False
'2018-01-05T06:32:00',1.09706,1.09707,1.09699,1.09707,75.74,1.09726,1.09727,1.09721,1.09725,95.22,True
'2018-01-05T06:33:00',1.09706,1.09727,1.09704,1.09724,137.2,1.09726,1.09748,1.09726,1.09746,159.86,False
'2018-01-05T06:34:00',1.09723,1.09727,1.09721,1.09722,70.61,1.09747,1.0975,1.09743,1.09746,84.32,False
'2018-01-05T06:35:00',1.09721,1.09722,1.09694,1.09703,105.12,1.09746,1.09746,1.09719,1.09727,128.17,False
'2018-01-05T06:36:00',1.09702,1.09702,1.09691,1.09692,131.85,1.09726,1.09726,1.09715,1.09715,130.29,True
'2018-01-05T06:37:00',1.09692,1.09696,1.09689,1.09693,96.58,1.09715,1.0972,1.09714,1.09718,107.62,False
'2018-01-05T06:38:00',1.09693,1.09696,1.0968,1.09686,125.76,1.09718,1.09719,1.09705,1.0971,116.48,False
'2018-01-05T06:39:00',1.09688,1.09689,1.09679,1.0968,93.46,1.0971,1.09712,1.09702,1.09703,106.18,True
'2018-01-05T06:40:00',1.09679,1.09691,1.09679,1.09691,80.37,1.09702,1.09713,1.09702,1.09713,96.68,False
'2018-01-05T06:41:00',1.0969,1.0969,1.09678,1.09683,61.87,1.09712,1.09712,1.09701,1.09705,68.8,False
'2018-01-05T06:42:00',1.09683,1.09683,1.09681,1.09681,32.6,1.09705,1.09705,1.09704,1.09704,40.73,True
'2018-01-05T06:43:00',1.09681,1.09695,1.09681,1.09695,37.84,1.09703,1.09714,1.09703,1.09714,44.78,True
'2018-01-05T06:44:00',1.09695,1.0971,1.0969,1.097,101.42,1.09713,1.09732,1.09711,1.09725,119.75,False
'2018-01-05T06:45:00',1.097,1.09707,1.09698,1.09699,109.08,1.09724,1.0973,1.09718,1.09722,103.61,True
'2018-01-05T06:46:00',1.09699,1.0971,1.09698,1.09708,127.25,1.09721,1.09733,1.09721,1.09731,111.81,False
'2018-01-05T06:47:00',1.09707,1.09707,1.09688,1.09693,133.62,1.09729,1.09729,1.0971,1.09715,109.07,True
'2018-01-05T06:48:00',1.09692,1.09698,1.09692,1.09694,50.34,1.09716,1.09718,1.09714,1.09717,36.7,True
'2018-01-05T06:49:00',1.09695,1.09697,1.0969,1.09694,75.67,1.09715,1.09719,1.09711,1.09719,61.05,False
'2018-01-05T06:50:00',1.09696,1.09696,1.0968,1.09682,82.82,1.09718,1.09719,1.09706,1.09707,72.81,True
'2018-01-05T06:51:00',1.09683,1.09692,1.09683,1.09688,68.28,1.09706,1.09717,1.09704,1.0971,59.34,True
'2018-01-05T06:52:00',1.09688,1.09704,1.09687,1.09694,140.51,1.09709,1.09723,1.09709,1.09721,117.02,True
'2018-01-05T06:53:00',1.09695,1.09698,1.09687,1.09696,85.11,1.09718,1.09722,1.09711,1.0972,70.97,False
'2018-01-05T06:54:00',1.09695,1.09696,1.09686,1.09687,128.36,1.09718,1.0972,1.09705,1.09709,137.58,True
'2018-01-05T06:55:00',1.09687,1.09706,1.09687,1.09705,120.57,1.09709,1.09728,1.09708,1.09728,108.69,True
'2018-01-05T06:56:00',1.09706,1.09719,1.09704,1.09712,182.31,1.0973,1.09741,1.09725,1.09734,162.72,False
'2018-01-05T06:57:00',1.09715,1.09717,1.09694,1.09702,210.58,1.09737,1.09739,1.09714,1.09724,205.99,True
'2018-01-05T06:58:00',1.097,1.0971,1.09697,1.09706,181.69,1.09723,1.09734,1.09721,1.09729,138.15,False
'2018-01-05T06:59:00',1.09706,1.09711,1.09698,1.09703,178.94,1.0973,1.09734,1.09721,1.09725,162.15,False
'2018-01-05T07:00:00',1.09703,1.09706,1.09689,1.09694,241.38,1.09725,1.09728,1.0971,1.09717,194.49,False
'2018-01-05T07:01:00',1.09695,1.09699,1.09679,1.09689,283.25,1.09717,1.09721,1.09701,1.09711,195.34,False
'2018-01-05T07:02:00',1.09689,1.09689,1.09684,1.09686,130.46,1.09711,1.09714,1.09707,1.09709,118.81,False
'2018-01-05T07:03:00',1.09686,1.09686,1.09649,1.09653,170.51,1.09708,1.09708,1.09672,1.09674,183.19,True
'2018-01-05T07:04:00',1.09653,1.09676,1.09651,1.0967,160.35,1.09674,1.09698,1.09672,1.09692,163.72,False
'2018-01-05T07:05:00',1.0967,1.09672,1.09658,1.09665,183.22,1.09693,1.09695,1.0968,1.09686,171.21,False
'2018-01-05T07:06:00',1.09666,1.09671,1.09653,1.09656,125.91,1.09688,1.09691,1.09673,1.09678,118.19,True
'2018-01-05T07:07:00',1.09656,1.0966,1.09651,1.09659,131.16,1.09677,1.09683,1.09668,1.09683,164.99,False
'2018-01-05T07:08:00',1.0966,1.09664,1.09649,1.09658,193.03,1.09681,1.09684,1.09672,1.09683,196.13,True
'2018-01-05T07:09:00',1.09659,1.09669,1.09655,1.09662,160.09,1.09683,1.09692,1.09674,1.09685,163.44,False
'2018-01-05T07:10:00',1.09659,1.09669,1.09654,1.09658,159.18,1.09683,1.09691,1.09677,1.09681,154.22,False
'2018-01-05T07:11:00',1.09656,1.09665,1.0965,1.09653,130.32,1.09681,1.09688,1.09671,1.09677,135.81,True
'2018-01-05T07:12:00',1.09653,1.09656,1.09651,1.09654,85.67,1.09678,1.0968,1.09674,1.09679,102.4,True
'2018-01-05T07:13:00',1.09654,1.09669,1.09649,1.09662,108.65,1.09677,1.09689,1.09675,1.09687,108.06,False
'2018-01-05T07:14:00',1.09662,1.09662,1.09642,1.09648,111.53,1.09687,1.09687,1.09664,1.09666,92.07,False
'2018-01-05T07:15:00',1.09648,1.09648,1.09632,1.09638,141.54,1.09666,1.09667,1.09656,1.0966,134.36,True
'2018-01-05T07:16:00',1.09635,1.0964,1.09627,1.0964,94.47,1.0966,1.09662,1.09652,1.09661,80.42,True
'2018-01-05T07:17:00',1.0964,1.09654,1.09639,1.09654,129.01,1.09661,1.09676,1.09661,1.09676,145.9,True
'2018-01-05T07:18:00',1.09654,1.09669,1.09651,1.09666,114.48,1.09676,1.09693,1.09674,1.09692,141.4,False
'2018-01-05T07:19:00',1.09666,1.09669,1.09659,1.09659,142.88,1.09691,1.09691,1.09683,1.09684,125.31,True
'2018-01-05T07:20:00',1.09661,1.09686,1.09656,1.09683,142.38,1.09684,1.09705,1.09678,1.09705,133.8,False
'2018-01-05T07:21:00',1.09682,1.09688,1.09672,1.09678,140.92,1.09704,1.09705,1.09692,1.09698,127.41,False
'2018-01-05T07:22:00',1.09679,1.09681,1.0967,1.09673,96.78,1.09698,1.09701,1.09692,1.09692,90.6,False
'2018-01-05T07:23:00',1.09671,1.09672,1.09656,1.09659,81.78,1.0969,1.0969,1.09675,1.0968,50.32,True
'2018-01-05T07:24:00',1.09658,1.09662,1.09658,1.09661,93.7,1.0968,1.09685,1.09679,1.09682,80.02,False
'2018-01-05T07:25:00',1.09661,1.09663,1.09649,1.0966,118.64,1.09682,1.09684,1.09672,1.09681,108.46,True
'2018-01-05T07:26:00',1.0966,1.09677,1.0966,1.09672,118.78,1.09681,1.09699,1.0968,1.09694,115.52,True
'2018-01-05T07:27:00',1.09671,1.09679,1.09668,1.09673,119.09,1.09694,1.09699,1.09691,1.09694,120.17,False
'2018-01-05T07:28:00',1.09672,1.09674,1.09662,1.09664,151.5,1.09697,1.09698,1.09687,1.09687,117.1,True
'2018-01-05T07:29:00',1.09665,1.09678,1.09664,1.09676,116.34,1.09687,1.097,1.09687,1.097,106.83,False
'2018-01-05T07:30:00',1.09677,1.09679,1.09673,1.09674,107.44,1.09699,1.097,1.09695,1.09695,95.75,True
'2018-01-05T07:31:00',1.09674,1.09676,1.09671,1.09675,26.11,1.09695,1.09696,1.09693,1.09695,22.41,False
'2018-01-05T07:32:00',1.09679,1.09679,1.0967,1.09673,97.7,1.09695,1.09697,1.0969,1.09693,63.45,False
'2018-01-05T07:33:00',1.09672,1.09673,1.09669,1.09669,32.36,1.09691,1.09694,1.0969,1.09692,18.25,True
'2018-01-05T07:34:00',1.09669,1.09677,1.09668,1.0967,95.13,1.09692,1.09698,1.09689,1.09694,82.67,True
'2018-01-05T07:35:00',1.09671,1.09691,1.0967,1.09679,80.94,1.09694,1.09712,1.09694,1.09697,70.13,False
'2018-01-05T07:36:00',1.09677,1.09684,1.09668,1.09668,123.0,1.09696,1.09702,1.09689,1.09691,63.57,True
'2018-01-05T07:37:00',1.09669,1.09673,1.09669,1.09672,52.47,1.09691,1.09696,1.09691,1.09694,51.58,False
'2018-01-05T07:38:00',1.09671,1.09672,1.09669,1.09672,54.47,1.09693,1.09695,1.09693,1.09693,56.56,False
'2018-01-05T07:39:00',1.09669,1.09676,1.09658,1.09665,87.74,1.09693,1.09697,1.09684,1.09685,115.49,True
'2018-01-05T07:40:00',1.09665,1.09667,1.09656,1.09667,97.84,1.09687,1.09689,1.0968,1.09689,108.79,False
'2018-01-05T07:41:00',1.09667,1.09667,1.0965,1.09658,102.63,1.09688,1.09688,1.09674,1.0968,128.79,False
'2018-01-05T07:42:00',1.09654,1.09654,1.0963,1.09636,196.66,1.09678,1.09678,1.09651,1.09658,200.69,True
'2018-01-05T07:43:00',1.09636,1.09662,1.09636,1.09656,159.38,1.0966,1.09682,1.09655,1.0968,163.7,True
'2018-01-05T07:44:00',1.09657,1.09671,1.09653,1.09664,239.61,1.0968,1.09695,1.09672,1.09687,221.0,False
'2018-01-05T07:45:00',1.09664,1.09673,1.09654,1.09658,153.97,1.09687,1.09695,1.09675,1.09678,137.64,True
'2018-01-05T07:46:00',1.09658,1.09669,1.09658,1.09667,177.28,1.09681,1.09695,1.09681,1.09692,163.95,True
'2018-01-05T07:47:00',1.09669,1.09677,1.09663,1.09675,140.07,1.09692,1.09701,1.09683,1.09694,106.25,True
'2018-01-05T07:48:00',1.09675,1.09682,1.0967,1.09679,253.99,1.09695,1.09704,1.09692,1.09703,213.54,True
'2018-01-05T07:49:00',1.0968,1.09699,1.09677,1.09681,167.04,1.09702,1.09719,1.09702,1.09702,168.76,False
'2018-01-05T07:50:00',1.0968,1.09685,1.09675,1.09678,142.56,1.09703,1.09709,1.09696,1.09698,132.55,False
'2018-01-05T07:51:00',1.09678,1.09681,1.09675,1.09677,154.27,1.09698,1.09702,1.09697,1.09699,171.69,False
'2018-01-05T07:52:00',1.09676,1.09678,1.09652,1.09654,188.31,1.097,1.09702,1.09671,1.09675,180.98,False
'2018-01-05T07:53:00',1.09654,1.09661,1.09646,1.0965,229.62,1.09676,1.09685,1.09661,1.09673,163.61,False
'2018-01-05T07:54:00',1.09651,1.09651,1.09646,1.09649,213.75,1.09673,1.09673,1.09659,1.09669,201.58,False
'2018-01-05T07:55:00',1.0965,1.0965,1.09646,1.09647,134.35,1.09669,1.0967,1.09662,1.09663,106.5,True
'2018-01-05T07:56:00',1.09647,1.09649,1.09646,1.09648,110.37,1.09661,1.09669,1.09656,1.09667,117.76,False
'2018-01-05T07:57:00',1.09648,1.09664,1.09647,1.09647,211.9,1.09667,1.09685,1.09667,1.09667,179.78,True
'2018-01-05T07:58:00',1.09648,1.09654,1.09646,1.09648,150.69,1.09667,1.09676,1.09667,1.0967,85.63,False
'2018-01-05T07:59:00',1.09648,1.09652,1.09646,1.09648,210.97,1.0967,1.09671,1.09663,1.09669,149.09,False
'2018-01-05T08:00:00',1.09647,1.09652,1.09646,1.09646,151.75,1.09669,1.09673,1.09665,1.09667,170.06,False
'2018-01-05T08:01:00',1.09646,1.09647,1.09645,1.09645,41.03,1.09667,1.09668,1.09664,1.09664,35.25,False
'2018-01-05T08:02:00',1.09645,1.09651,1.09642,1.09642,131.55,1.09667,1.09671,1.0966,1.09663,114.02,True
'2018-01-05T08:03:00',1.09643,1.09644,1.09637,1.09644,119.56,1.09663,1.09665,1.09657,1.09661,107.41,False
'2018-01-05T08:04:00',1.09644,1.09648,1.09643,1.09643,77.35,1.09661,1.09668,1.0966,1.09662,77.87,True
'2018-01-05T08:05:00',1.09644,1.09652,1.09642,1.09648,101.4,1.09664,1.09671,1.09661,1.09668,133.73,True
'2018-01-05T08:06:00',1.09648,1.09651,1.09647,1.09648,78.7,1.09668,1.09673,1.09668,1.09669,104.06,False
'2018-01-05T08:07:00',1.09646,1.09646,1.09645,1.09646,100.27,1.09668,1.09668,1.09662,1.09665,108.14,False
'2018-01-05T08:08:00',1.09645,1.09647,1.09644,1.09644,112.96,1.09665,1.0967,1.09662,1.09667,121.02,False
'2018-01-05T08:09:00',1.09644,1.09646,1.09636,1.09636,197.45,1.09666,1.09667,1.0965,1.0965,158.5,False
'2018-01-05T08:10:00',1.09633,1.09633,1.09607,1.09618,132.42,1.09652,1.09652,1.09627,1.0964,154.48,True
'2018-01-05T08:11:00',1.09619,1.09625,1.09614,1.09623,85.34,1.09641,1.09645,1.09635,1.09642,132.61,False
'2018-01-05T08:12:00',1.09623,1.09628,1.09607,1.09612,163.28,1.09642,1.09651,1.09629,1.09633,185.37,True
'2018-01-05T08:13:00',1.09612,1.09623,1.09605,1.09618,154.59,1.09634,1.09644,1.09626,1.0964,124.68,True
'2018-01-05T08:14:00',1.09615,1.09628,1.09613,1.09625,136.53,1.09637,1.09652,1.09634,1.0965,102.79,True
'2018-01-05T08:15:00',1.09626,1.09638,1.09622,1.09635,250.23,1.0965,1.09663,1.09645,1.09655,248.94,False
'2018-01-05T08:16:00',1.09635,1.09639,1.09621,1.09625,128.65,1.09656,1.09662,1.09643,1.09648,104.76,False
'2018-01-05T08:17:00',1.09625,1.09634,1.09624,1.09624,84.29,1.09647,1.09656,1.09645,1.09648,86.18,False
'2018-01-05T08:18:00',1.09624,1.09624,1.09608,1.09611,117.4,1.09647,1.09648,1.09628,1.09634,104.88,False
'2018-01-05T08:19:00',1.09611,1.09613,1.09601,1.09602,152.09,1.09634,1.09636,1.09623,1.09627,111.69,True
'2018-01-05T08:20:00',1.09602,1.09616,1.09602,1.09612,109.68,1.09626,1.09639,1.09626,1.09633,92.16,False
'2018-01-05T08:21:00',1.09613,1.09617,1.09602,1.09603,145.72,1.09634,1.09636,1.09621,1.09621,82.88,False
'2018-01-05T08:22:00',1.09602,1.09606,1.09572,1.09572,177.26,1.09621,1.09624,1.09594,1.09594,107.69,False
'2018-01-05T08:23:00',1.09573,1.09585,1.0957,1.09571,124.15,1.09595,1.09603,1.09592,1.09592,104.14,True
'2018-01-05T08:24:00',1.09571,1.09579,1.09565,1.09576,107.96,1.09593,1.09598,1.09587,1.09597,107.74,True
'2018-01-05T08:25:00',1.0958,1.09594,1.09576,1.09588,92.43,1.09597,1.09608,1.09597,1.09604,85.75,True
'2018-01-05T08:26:00',1.09588,1.09602,1.09587,1.09594,97.6,1.09604,1.09622,1.09604,1.09615,97.62,True
'2018-01-05T08:27:00',1.09593,1.096,1.09592,1.096,84.24,1.09615,1.09622,1.09615,1.09619,112.14,False
'2018-01-05T08:28:00',1.096,1.09604,1.09589,1.09596,92.47,1.09619,1.09624,1.0961,1.09618,86.33,True
'2018-01-05T08:29:00',1.09597,1.09598,1.09594,1.09598,75.0,1.09618,1.0962,1.09617,1.09619,68.04,False
'2018-01-05T08:30:00',1.096,1.096,1.09589,1.09593,60.6,1.09619,1.0962,1.0961,1.09615,59.48,False
'2018-01-05T08:31:00',1.09593,1.09595,1.09585,1.09589,90.28,1.09615,1.09616,1.09609,1.09609,101.42,False
'2018-01-05T08:32:00',1.09588,1.09588,1.09583,1.09584,60.06,1.09609,1.09609,1.09604,1.09604,87.47,False
'2018-01-05T08:33:00',1.09583,1.09586,1.09577,1.09579,95.64,1.09604,1.09606,1.09598,1.096,90.54,False
'2018-01-05T08:34:00',1.0958,1.09582,1.09573,1.09577,84.13,1.096,1.09601,1.09596,1.09596,98.04,True
'2018-01-05T08:35:00',1.09577,1.09597,1.09575,1.09597,97.13,1.09596,1.09618,1.09592,1.09618,89.12,True
'2018-01-05T08:36:00',1.09599,1.09612,1.09596,1.09608,172.5,1.09619,1.09631,1.09616,1.0963,159.55,True
'2018-01-05T08:37:00',1.09612,1.09613,1.09606,1.09611,156.45,1.09632,1.09634,1.09627,1.09631,158.34,False
'2018-01-05T08:38:00',1.0961,1.09612,1.09593,1.09593,102.88,1.09631,1.09631,1.09613,1.09614,109.87,True
'2018-01-05T08:39:00',1.09593,1.09603,1.09589,1.09602,144.62,1.09612,1.09623,1.0961,1.09622,139.8,True
'2018-01-05T08:40:00',1.09603,1.09631,1.09601,1.0962,175.79,1.09622,1.09648,1.09621,1.09642,200.29,True
'2018-01-05T08:41:00',1.0962,1.09629,1.09619,1.09626,113.04,1.09641,1.09649,1.09641,1.09647,135.27,True
'2018-01-05T08:42:00',1.09626,1.09634,1.09626,1.09633,89.48,1.09648,1.09652,1.09645,1.09651,126.06,False
'2018-01-05T08:43:00',1.09632,1.09634,1.09617,1.09629,114.99,1.09652,1.09652,1.0964,1.09649,140.51,False
'2018-01-05T08:44:00',1.0963,1.0963,1.0962,1.09625,136.99,1.09649,1.09653,1.09641,1.09645,136.24,False
'2018-01-05T08:45:00',1.09625,1.09628,1.09615,1.09624,154.22,1.09645,1.09651,1.09635,1.09646,177.31,False
'2018-01-05T08:46:00',1.09626,1.09627,1.09618,1.09618,93.61,1.09646,1.09649,1.09638,1.09638,116.39,True
'2018-01-05T08:47:00',1.09615,1.09631,1.09615,1.09631,76.43,1.09638,1.09651,1.09638,1.09651,75.86,True
'2018-01-05T08:48:00',1.09631,1.09652,1.09629,1.09645,125.18,1.09651,1.09672,1.09651,1.09667,169.26,False
'2018-01-05T08:49:00',1.09645,1.09649,1.09637,1.09639,105.74,1.09667,1.09671,1.09655,1.09656,83.55,False
'2018-01-05T08:50:00',1.0964,1.0964,1.09624,1.09628,227.28,1.09655,1.09656,1.09645,1.09649,244.12,False
'2018-01-05T08:51:00',1.09626,1.09628,1.09611,1.09621,150.95,1.0965,1.09653,1.09633,1.09643,159.75,False
'2018-01-05T08:52:00',1.0962,1.09622,1.09609,1.09609,94.5,1.09645,1.09645,1.0963,1.0963,92.43,False
'2018-01-05T08:53:00',1.09609,1.09612,1.09597,1.09597,148.87,1.0963,1.09631,1.09616,1.09618,150.02,False
'2018-01-05T08:54:00',1.09599,1.09602,1.09581,1.09595,191.8,1.09618,1.09621,1.09604,1.09618,215.89,False
'2018-01-05T08:55:00',1.09595,1.096,1.0957,1.0957,135.66,1.09618,1.0962,1.09586,1.09588,121.39,True
'2018-01-05T08:56:00',1.0957,1.09584,1.09564,1.09577,144.94,1.09588,1.09599,1.09577,1.09589,103.5,True
'2018-01-05T08:57:00',1.09577,1.09582,1.09574,1.09576,164.54,1.09587,1.09603,1.09587,1.09596,163.87,True
'2018-01-05T08:58:00',1.09577,1.09586,1.09574,1.0958,175.22,1.09595,1.09605,1.09595,1.09601,182.54,True
'2018-01-05T08:59:00',1.0958,1.09588,1.09575,1.09584,146.69,1.096,1.0961,1.09597,1.09606,158.25,True
'2018-01-05T09:00:00',1.09585,1.09608,1.09582,1.09606,200.22,1.09606,1.09627,1.09602,1.09627,220.93,True
'2018-01-05T09:01:00',1.09606,1.0962,1.09599,1.09615,143.65,1.09627,1.09641,1.09618,1.09632,161.28,False
'2018-01-05T09:02:00',1.09612,1.09621,1.096,1.09601,167.28,1.09631,1.09641,1.0962,1.09622,188.61,True
'2018-01-05T09:03:00',1.09602,1.09621,1.09599,1.09601,158.95,1.09623,1.09631,1.09617,1.09624,183.98,False
'2018-01-05T09:04:00',1.09601,1.09601,1.09588,1.09592,115.63,1.09624,1.09624,1.09607,1.09611,138.68,False
'2018-01-05T09:05:00',1.09592,1.09592,1.09585,1.09591,98.29,1.09612,1.09614,1.09605,1.09606,86.81,True
'2018-01-05T09:06:00',1.09592,1.09594,1.09589,1.09593,139.74,1.09606,1.09612,1.09605,1.09609,124.88,False
'2018-01-05T09:07:00',1.09593,1.09593,1.09563,1.09568,118.65,1.09608,1.09609,1.09585,1.09586,114.19,True
'2018-01-05T09:08:00',1.09569,1.09571,1.09567,1.09567,72.52,1.09586,1.09592,1.09586,1.0959,74.8,True
'2018-01-05T09:09:00',1.09568,1.09576,1.09563,1.09576,168.57,1.0959,1.09597,1.09585,1.09597,183.82,False
'2018-01-05T09:10:00',1.09576,1.09584,1.09572,1.09572,211.93,1.09598,1.09598,1.09592,1.09594,180.41,True
'2018-01-05T09:11:00',1.09572,1.09577,1.09568,1.09573,139.0,1.09593,1.09596,1.09586,1.09596,123.79,True
'2018-01-05T09:12:00',1.09574,1.09577,1.09569,1.09576,106.35,1.09596,1.09598,1.09589,1.09598,119.25,False
'2018-01-05T09:13:00',1.09575,1.09577,1.09571,1.09577,61.68,1.09598,1.09598,1.09587,1.09596,39.22,True
'2018-01-05T09:14:00',1.09576,1.09582,1.09573,1.09581,102.34,1.09597,1.09604,1.0959,1.09602,86.61,True
'2018-01-05T09:15:00',1.09582,1.09582,1.0958,1.09582,56.26,1.09603,1.09604,1.096,1.09604,50.25,True
'2018-01-05T09:16:00',1.09583,1.09595,1.09581,1.09592,82.39,1.09604,1.09614,1.09604,1.09613,74.51,True
'2018-01-05T09:17:00',1.09592,1.09622,1.09591,1.09615,69.44,1.09614,1.09635,1.09613,1.0963,84.55,True
'2018-01-05T09:18:00',1.09616,1.09624,1.0961,1.09616,80.23,1.09632,1.09637,1.09632,1.09637,104.41,True
'2018-01-05T09:19:00',1.09616,1.09618,1.09604,1.09618,174.62,1.09637,1.09639,1.09627,1.09637,129.41,False
'2018-01-05T09:20:00',1.09618,1.09626,1.09613,1.09616,159.27,1.09637,1.09647,1.09634,1.09638,150.9,False
'2018-01-05T09:21:00',1.09616,1.09617,1.09606,1.09613,142.04,1.09637,1.09638,1.09627,1.09632,120.51,True
'2018-01-05T09:22:00',1.09618,1.09621,1.0961,1.09621,110.62,1.09635,1.09641,1.09633,1.0964,112.58,False
'2018-01-05T09:23:00',1.09621,1.09621,1.0961,1.09617,95.75,1.0964,1.09641,1.09631,1.09637,103.55,False
'2018-01-05T09:24:00',1.09617,1.09619,1.09599,1.09599,132.67,1.09637,1.09639,1.09621,1.09621,90.97,False
'2018-01-05T09:25:00',1.09599,1.09607,1.09596,1.09601,85.41,1.09621,1.09625,1.09616,1.09617,75.13,False
'2018-01-05T09:26:00',1.096,1.09601,1.09586,1.09587,69.81,1.09617,1.09618,1.09607,1.09607,56.67,False
'2018-01-05T09:27:00',1.09586,1.09587,1.09573,1.09573,154.03,1.09607,1.09607,1.09594,1.09594,82.64,True
'2018-01-05T09:28:00',1.09574,1.09583,1.09573,1.0958,129.51,1.09594,1.09603,1.09594,1.096,95.37,True
'2018-01-05T09:29:00',1.0958,1.09594,1.09578,1.09594,102.33,1.09597,1.09604,1.09594,1.09604,83.1,True
'2018-01-05T09:30:00',1.09596,1.0963,1.09596,1.09626,61.0,1.09604,1.09639,1.09604,1.09635,89.04,False
'2018-01-05T09:31:00',1.09625,1.09625,1.09609,1.09609,49.75,1.09635,1.09636,1.09626,1.09626,72.04,True
'2018-01-05T09:32:00',1.0961,1.09645,1.09608,1.09644,81.82,1.09628,1.09656,1.09626,1.09655,111.45,False
'2018-01-05T09:33:00',1.0964,1.09645,1.09635,1.09635,87.54,1.09653,1.09656,1.09653,1.09656,49.44,False
'2018-01-05T09:34:00',1.09636,1.09636,1.09606,1.09606,132.86,1.09656,1.09656,1.09626,1.09626,93.62,True
'2018-01-05T09:35:00',1.09606,1.09614,1.09605,1.09614,130.99,1.09626,1.09637,1.09625,1.09634,127.94,True
'2018-01-05T09:36:00',1.09614,1.09624,1.0961,1.09623,95.64,1.09634,1.09643,1.09633,1.09642,88.77,True
'2018-01-05T09:37:00',1.09623,1.09644,1.09622,1.09643,124.39,1.09643,1.09665,1.09642,1.09663,138.55,False
'2018-01-05T09:38:00',1.09642,1.09646,1.09634,1.09646,111.28,1.09663,1.09663,1.09652,1.09657,128.8,True
'2018-01-05T09:39:00',1.09646,1.09657,1.09644,1.09653,37.0,1.09657,1.09667,1.09656,1.09665,61.49,False
'2018-01-05T09:40:00',1.09653,1.09655,1.09638,1.09645,112.3,1.09666,1.09666,1.09658,1.09664,146.13,False
'2018-01-05T09:41:00',1.09645,1.09645,1.09639,1.09644,75.73,1.09664,1.09664,1.09658,1.09663,97.24,False
'2018-01-05T09:42:00',1.09644,1.09654,1.0964,1.0964,108.29,1.09663,1.09673,1.09661,1.09663,146.91,False
'2018-01-05T09:43:00',1.0964,1.09646,1.09626,1.09627,246.03,1.09662,1.09667,1.09646,1.09651,247.99,True
'2018-01-05T09:44:00',1.09626,1.09631,1.09624,1.0963,88.59,1.0965,1.09653,1.09646,1.09653,82.69,False
'2018-01-05T09:45:00',1.0963,1.09635,1.09617,1.09621,101.64,1.09653,1.09657,1.09638,1.09643,132.27,True
'2018-01-05T09:46:00',1.09621,1.09626,1.0962,1.09623,78.93,1.09643,1.09648,1.09643,1.09646,119.21,False
'2018-01-05T09:47:00',1.09626,1.09631,1.09605,1.09607,133.29,1.09646,1.09654,1.09625,1.09627,121.81,True
'2018-01-05T09:48:00',1.09607,1.09623,1.09605,1.09621,127.25,1.09627,1.09646,1.09626,1.09643,125.68,True
'2018-01-05T09:49:00',1.09621,1.09622,1.09613,1.09622,94.92,1.09644,1.09644,1.09635,1.09642,115.38,True
'2018-01-05T09:50:00',1.09621,1.09632,1.09608,1.09632,148.61,1.0964,1.09646,1.0963,1.09646,158.12,False
'2018-01-05T09:51:00',1.09632,1.09633,1.09629,1.0963,33.0,1.09646,1.09646,1.09643,1.09645,53.39,True
'2018-01-05T09:52:00',1.09631,1.0964,1.09627,1.0964,43.0,1.09645,1.09652,1.09641,1.09652,76.87,True
'2018-01-05T09:53:00',1.0964,1.09649,1.0964,1.09645,44.0,1.09653,1.09662,1.09652,1.09658,73.43,False
'2018-01-05T09:54:00',1.09649,1.09654,1.09627,1.09627,97.61,1.09662,1.09665,1.09649,1.09649,136.19,True
'2018-01-05T09:55:00',1.09627,1.09641,1.09626,1.09638,144.84,1.09647,1.09664,1.09647,1.0966,149.97,False
'2018-01-05T09:56:00',1.09638,1.09641,1.09633,1.09635,110.69,1.0966,1.09662,1.09656,1.09656,100.9,True
'2018-01-05T09:57:00',1.09635,1.09647,1.09635,1.09647,123.64,1.09658,1.09669,1.09656,1.09669,118.75,False
'2018-01-05T09:58:00',1.09646,1.09654,1.0964,1.09644,117.04,1.09666,1.09675,1.09661,1.09667,138.28,True
'2018-01-05T09:59:00',1.09645,1.09661,1.09645,1.09658,94.27,1.09666,1.09675,1.09665,1.09674,162.37,True
'2018-01-05T10:00:00',1.09658,1.09672,1.09658,1.09672,90.0,1.09673,1.09686,1.09671,1.09685,170.76,True
'2018-01-05T10:01:00',1.09672,1.09692,1.09667,1.09674,148.64,1.09685,1.09703,1.0968,1.09696,207.84,False
'2018-01-05T10:02:00',1.09673,1.09676,1.09642,1.09642,201.93,1.09694,1.09697,1.09666,1.09666,226.15,True
'2018-01-05T10:03:00',1.09642,1.09655,1.09642,1.09655,193.92,1.09666,1.09677,1.09663,1.09677,166.01,True
'2018-01-05T10:04:00',1.09655,1.09671,1.09655,1.09671,115.11,1.09678,1.09694,1.09677,1.09694,93.29,True
'2018-01-05T10:05:00',1.09672,1.0968,1.0967,1.09676,127.89,1.09693,1.09702,1.0969,1.09699,166.51,True
'2018-01-05T10:06:00',1.09676,1.0969,1.0967,1.0969,74.84,1.09699,1.097,1.0969,1.09699,105.53,False
'2018-01-05T10:07:00',1.0969,1.09692,1.09663,1.09676,103.96,1.09699,1.09701,1.09684,1.09692,138.51,False
'2018-01-05T10:08:00',1.09675,1.09677,1.0967,1.0967,121.63,1.09692,1.09697,1.09692,1.09693,105.52,False
'2018-01-05T10:09:00',1.0967,1.0967,1.09657,1.09657,100.38,1.09693,1.09693,1.0968,1.0968,131.52,True
'2018-01-05T10:10:00',1.09657,1.09671,1.09657,1.09665,102.89,1.0968,1.0969,1.0968,1.09687,100.36,False
'2018-01-05T10:11:00',1.09665,1.09665,1.09654,1.09656,115.74,1.09687,1.09687,1.09676,1.09678,151.46,False
'2018-01-05T10:12:00',1.09656,1.09657,1.09655,1.09655,89.07,1.09678,1.09679,1.09676,1.09677,89.27,True
'2018-01-05T10:13:00',1.09655,1.09671,1.09655,1.0967,108.04,1.09676,1.09694,1.09676,1.09692,103.51,False
'2018-01-05T10:14:00',1.09671,1.09673,1.09664,1.09664,81.92,1.09692,1.09696,1.09684,1.09686,82.54,True
'2018-01-05T10:15:00',1.09664,1.09682,1.09664,1.09678,92.15,1.09685,1.09697,1.09685,1.09696,162.42,False
'2018-01-05T10:16:00',1.09674,1.0968,1.09674,1.09676,90.62,1.09696,1.09703,1.09693,1.09696,128.91,False
'2018-01-05T10:17:00',1.09676,1.09676,1.09663,1.09672,146.43,1.09696,1.09699,1.09685,1.09695,190.83,False
'2018-01-05T10:18:00',1.09675,1.09675,1.0966,1.09662,93.59,1.09696,1.09697,1.09681,1.09684,112.54,False
'2018-01-05T10:19:00',1.09662,1.09667,1.09659,1.0966,184.14,1.09682,1.09691,1.09681,1.09682,183.59,False
'2018-01-05T10:20:00',1.09661,1.09668,1.09649,1.09651,200.95,1.09682,1.09688,1.0967,1.09673,176.14,True
'2018-01-05T10:21:00',1.09651,1.09665,1.09651,1.09665,63.82,1.09673,1.09682,1.09673,1.09682,95.46,True
'2018-01-05T10:22:00',1.09665,1.09681,1.09665,1.09679,54.0,1.09682,1.09697,1.09682,1.09696,72.85,False
'2018-01-05T10:23:00',1.09677,1.09677,1.09656,1.09656,85.5,1.09696,1.09697,1.09677,1.09677,109.0,False
'2018-01-05T10:24:00',1.09657,1.09662,1.09647,1.09652,116.53,1.09677,1.09684,1.0967,1.09674,132.35,True
'2018-01-05T10:25:00',1.0965,1.09668,1.09646,1.09661,194.18,1.09674,1.0969,1.09669,1.09685,186.85,True
'2018-01-05T10:26:00',1.09662,1.09675,1.09661,1.09672,114.21,1.09684,1.09694,1.09682,1.09694,139.47,True
'2018-01-05T10:27:00',1.09672,1.09681,1.09672,1.09679,70.9,1.09694,1.09701,1.09694,1.09697,78.83,False
'2018-01-05T10:28:00',1.09678,1.09678,1.09662,1.09675,65.47,1.09695,1.09696,1.09681,1.09692,78.32,False
'2018-01-05T10:29:00',1.09674,1.09677,1.09664,1.09665,71.05,1.09692,1.09697,1.09684,1.09685,102.4,False
'2018-01-05T10:30:00',1.09665,1.09673,1.09657,1.09657,114.88,1.09687,1.09692,1.09674,1.09674,131.88,False
'2018-01-05T10:31:00',1.09657,1.09659,1.09654,1.09654,79.34,1.09675,1.09679,1.09672,1.09677,90.69,False
'2018-01-05T10:32:00',1.09656,1.09657,1.09635,1.0964,110.77,1.09678,1.09679,1.09656,1.09662,134.66,True
'2018-01-05T10:33:00',1.0964,1.09651,1.09636,1.09645,98.44,1.0966,1.09664,1.09652,1.09661,144.83,False
'2018-01-05T10:34:00',1.09645,1.09645,1.09633,1.09643,143.96,1.09661,1.09667,1.09653,1.09661,152.38,True
'2018-01-05T10:35:00',1.09643,1.09656,1.0964,1.09654,146.77,1.09662,1.09674,1.09657,1.09673,222.58,False
'2018-01-05T10:36:00',1.09653,1.09657,1.09641,1.09643,166.63,1.09673,1.09677,1.09663,1.09664,176.15,False
'2018-01-05T10:37:00',1.09643,1.09645,1.09637,1.09642,138.66,1.09659,1.09666,1.09653,1.09665,113.56,False
'2018-01-05T10:38:00',1.09644,1.09644,1.09631,1.09636,250.25,1.09666,1.09666,1.09653,1.09656,223.98,True
'2018-01-05T10:39:00',1.09636,1.09652,1.09634,1.09649,166.61,1.09656,1.09673,1.09654,1.09669,203.56,True
'2018-01-05T10:40:00',1.09649,1.09651,1.0964,1.09649,162.01,1.0967,1.09675,1.09662,1.0967,155.47,True
'2018-01-05T10:41:00',1.09646,1.0966,1.09645,1.0966,141.56,1.09668,1.09681,1.09668,1.09681,130.54,True
'2018-01-05T10:42:00',1.0966,1.09665,1.09657,1.09662,156.66,1.09681,1.09688,1.09679,1.09684,139.79,False
'2018-01-05T10:43:00',1.09661,1.09661,1.09651,1.0966,191.64,1.09682,1.09683,1.09669,1.09681,174.17,True
'2018-01-05T10:44:00',1.09655,1.09675,1.09655,1.09672,121.09,1.09675,1.09698,1.09672,1.09695,91.6,True
'2018-01-05T10:45:00',1.09672,1.09687,1.09665,1.09681,126.35,1.09695,1.09705,1.09687,1.09698,198.05,False
'2018-01-05T10:46:00',1.09682,1.09691,1.09652,1.09665,122.81,1.09698,1.09705,1.09676,1.09686,160.1,True
'2018-01-05T10:47:00',1.09665,1.09668,1.09664,1.09667,120.42,1.09686,1.0969,1.09682,1.09688,115.45,True
'2018-01-05T10:48:00',1.09667,1.09682,1.09667,1.09677,122.75,1.09689,1.09701,1.09688,1.09697,138.05,True
'2018-01-05T10:49:00',1.09677,1.09684,1.09671,1.09682,150.93,1.09694,1.09703,1.09692,1.09699,225.38,False
'2018-01-05T10:50:00',1.09683,1.09683,1.09657,1.09659,84.99,1.09702,1.09702,1.09674,1.09676,158.67,False
'2018-01-05T10:51:00',1.09659,1.09666,1.09638,1.09641,180.37,1.09678,1.09682,1.0966,1.09663,183.7,False
'2018-01-05T10:52:00',1.09641,1.09645,1.0963,1.09634,215.11,1.09661,1.09665,1.0965,1.09657,201.41,True
'2018-01-05T10:53:00',1.09636,1.09645,1.09632,1.0964,242.28,1.09655,1.09665,1.09654,1.0966,238.8,True
'2018-01-05T10:54:00',1.09641,1.09665,1.09638,1.09664,134.75,1.0966,1.09686,1.09659,1.09685,128.06,False
'2018-01-05T10:55:00',1.09664,1.09666,1.09659,1.09663,99.08,1.09686,1.09686,1.09681,1.09683,103.48,False
'2018-01-05T10:56:00',1.09662,1.09664,1.0966,1.09662,95.02,1.09683,1.09686,1.09682,1.09683,83.81,True
'2018-01-05T10:57:00',1.09662,1.09665,1.09661,1.09665,78.92,1.09683,1.09686,1.09681,1.09686,80.21,False
'2018-01-05T10:58:00',1.09664,1.09671,1.09652,1.09652,199.74,1.09686,1.09691,1.09672,1.09674,142.84,True
'2018-01-05T10:59:00',1.09653,1.09669,1.09645,1.09668,163.57,1.09671,1.09691,1.09666,1.09691,171.47,True
'2018-01-05T11:00:00',1.09668,1.09689,1.09664,1.09684,88.37,1.09691,1.09707,1.09686,1.09705,103.38,False
'2018-01-05T11:01:00',1.09682,1.09683,1.09673,1.09673,96.38,1.09704,1.09704,1.09691,1.09694,114.17,True
'2018-01-05T11:02:00',1.09674,1.09677,1.09669,1.09677,111.45,1.09694,1.097,1.0969,1.09698,137.5,False
'2018-01-05T11:03:00',1.09677,1.09682,1.09666,1.09669,156.49,1.09695,1.09705,1.09682,1.09689,162.45,True
'2018-01-05T11:04:00',1.09669,1.09677,1.09669,1.09675,119.32,1.09689,1.09695,1.09688,1.09694,130.88,True
'2018-01-05T11:05:00',1.09675,1.09692,1.09671,1.09681,116.21,1.09694,1.0971,1.09688,1.09701,142.97,True
'2018-01-05T11:06:00',1.09681,1.09686,1.09678,1.09685,163.34,1.09701,1.09708,1.09697,1.09707,186.11,True
'2018-01-05T11:07:00',1.09685,1.09689,1.09681,1.09687,92.64,1.09706,1.09708,1.097,1.09708,110.65,True
'2018-01-05T11:08:00',1.09687,1.09694,1.09686,1.0969,137.0,1.09706,1.09715,1.09704,1.09709,151.56,False
'2018-01-05T11:09:00',1.0969,1.09697,1.09685,1.09685,83.73,1.09707,1.09718,1.09703,1.09703,121.7,True
'2018-01-05T11:10:00',1.09685,1.09698,1.09685,1.09695,103.09,1.09704,1.09719,1.09704,1.09715,132.39,True
'2018-01-05T11:11:00',1.09695,1.09697,1.09686,1.09696,156.68,1.09716,1.09719,1.09707,1.09718,153.5,False
'2018-01-05T11:12:00',1.09696,1.09699,1.09683,1.09683,92.9,1.09719,1.09719,1.09702,1.09702,104.14,True
'2018-01-05T11:13:00',1.09682,1.09695,1.09682,1.09695,55.62,1.09704,1.09711,1.09703,1.09707,69.46,True
'2018-01-05T11:14:00',1.09695,1.09696,1.09694,1.09694,75.73,1.09708,1.09719,1.09704,1.0971,121.43,True
'2018-01-05T11:15:00',1.09694,1.09696,1.09694,1.09695,57.5,1.09711,1.09717,1.09709,1.09714,91.48,True
'2018-01-05T11:16:00',1.09695,1.09701,1.09694,1.097,91.56,1.09714,1.09723,1.09708,1.09722,123.22,False
'2018-01-05T11:17:00',1.09701,1.09705,1.0968,1.09681,123.04,1.09722,1.09725,1.09692,1.09693,134.76,False
'2018-01-05T11:18:00',1.0968,1.09682,1.09647,1.09653,194.98,1.09693,1.09693,1.09667,1.09675,192.4,False
'2018-01-05T11:19:00',1.09653,1.09661,1.09647,1.09647,121.41,1.09675,1.09682,1.09665,1.09669,140.36,True
'2018-01-05T11:20:00',1.09647,1.0966,1.09646,1.09656,91.18,1.09668,1.09681,1.09665,1.09679,96.63,True
'2018-01-05T11:21:00',1.0966,1.09661,1.09656,1.0966,85.54,1.09679,1.09683,1.09673,1.09682,112.32,False
'2018-01-05T11:22:00',1.0966,1.0966,1.09659,1.09659,24.76,1.09683,1.09684,1.09679,1.09679,26.97,False
'2018-01-05T11:23:00',1.0966,1.0966,1.09642,1.09643,105.75,1.0968,1.09681,1.09661,1.09662,86.31,True
'2018-01-05T11:24:00',1.09644,1.09654,1.09644,1.09649,43.42,1.09662,1.09672,1.09662,1.09669,40.19,False
'2018-01-05T11:25:00',1.09649,1.09649,1.09645,1.09646,51.54,1.09668,1.0967,1.09663,1.09664,38.55,False
'2018-01-05T11:26:00',1.09646,1.09646,1.09644,1.09644,33.3,1.09664,1.09665,1.09662,1.09662,52.03,False
'2018-01-05T11:27:00',1.09644,1.09644,1.09643,1.09644,22.63,1.09662,1.09664,1.09661,1.09662,28.97,True
'2018-01-05T11:28:00',1.09644,1.09647,1.09642,1.09646,59.09,1.09662,1.09664,1.09657,1.09663,64.87,False
'2018-01-05T11:29:00',1.09647,1.09649,1.09642,1.09643,84.35,1.09663,1.09668,1.09658,1.09662,101.54,True
'2018-01-05T11:30:00',1.09643,1.0966,1.09642,1.09659,98.64,1.09664,1.0968,1.09659,1.09678,124.0,False
'2018-01-05T11:31:00',1.09658,1.09659,1.09646,1.09647,56.46,1.09678,1.0968,1.09667,1.09667,68.61,False
'2018-01-05T11:32:00',1.09647,1.09651,1.09644,1.09646,77.68,1.09666,1.09673,1.09664,1.09664,77.35,False
'2018-01-05T11:33:00',1.09643,1.09643,1.09643,1.09643,27.69,1.09664,1.09664,1.09663,1.09663,30.37,False
'2018-01-05T11:34:00',1.09642,1.09643,1.09629,1.09643,86.42,1.09663,1.09663,1.09649,1.09661,62.27,True
'2018-01-05T11:35:00',1.09645,1.09681,1.09645,1.09681,103.54,1.09661,1.09704,1.09661,1.09704,111.68,True
'2018-01-05T11:36:00',1.09681,1.09704,1.09678,1.09701,149.35,1.09704,1.09725,1.09703,1.09723,184.93,True
'2018-01-05T11:37:00',1.097,1.09706,1.09694,1.09705,120.84,1.09723,1.09728,1.09715,1.09728,143.66,False
'2018-01-05T11:38:00',1.09705,1.09705,1.09703,1.09703,13.81,1.09727,1.09728,1.09726,1.09726,23.51,False
'2018-01-05T11:39:00',1.09704,1.09711,1.09697,1.09698,85.25,1.09726,1.09731,1.09718,1.09718,81.33,False
'2018-01-05T11:40:00',1.09697,1.09698,1.09674,1.09674,121.85,1.09718,1.09718,1.09694,1.09695,146.82,True
'2018-01-05T11:41:00',1.09674,1.09683,1.09668,1.09677,93.31,1.09695,1.09704,1.09688,1.09701,114.35,False
'2018-01-05T11:42:00',1.09676,1.0968,1.09667,1.09672,90.68,1.09699,1.09699,1.0969,1.09694,84.27,True
'2018-01-05T11:43:00',1.09672,1.0969,1.09672,1.0969,148.39,1.09695,1.09713,1.09695,1.09712,179.35,True
'2018-01-05T11:44:00',1.0969,1.09694,1.09686,1.09692,85.63,1.09713,1.09716,1.09707,1.09715,86.94,False
'2018-01-05T11:45:00',1.09691,1.09692,1.09668,1.09668,166.46,1.09715,1.09715,1.0969,1.0969,179.86,False
'2018-01-05T11:46:00',1.09668,1.09668,1.09653,1.09655,81.15,1.09689,1.09689,1.09672,1.09675,79.73,True
'2018-01-05T11:47:00',1.09655,1.09665,1.09655,1.09664,57.81,1.09675,1.09684,1.09675,1.09684,60.95,False
'2018-01-05T11:48:00',1.09665,1.09665,1.09662,1.09664,24.25,1.09683,1.09684,1.09683,1.09683,41.93,False
'2018-01-05T11:49:00',1.09663,1.09663,1.09661,1.09661,10.31,1.09682,1.09682,1.09679,1.0968,8.62,True
'2018-01-05T11:50:00',1.09661,1.09664,1.0966,1.09663,17.11,1.09679,1.09679,1.09679,1.09679,14.25,False
'2018-01-05T11:51:00',1.09664,1.09664,1.09661,1.09662,36.0,1.09679,1.0968,1.09679,1.0968,32.67,False
'2018-01-05T11:52:00',1.09661,1.09664,1.0965,1.09653,36.06,1.0968,1.09682,1.0967,1.09671,42.89,False
'2018-01-05T11:53:00',1.09652,1.09652,1.09648,1.09648,17.75,1.09671,1.09671,1.09667,1.09671,21.17,True
'2018-01-05T11:54:00',1.09648,1.09653,1.09642,1.0965,79.97,1.09671,1.09672,1.09657,1.0967,109.35,True
'2018-01-05T11:55:00',1.09649,1.09652,1.09647,1.09651,117.6,1.09669,1.0967,1.09668,1.0967,133.86,False
'2018-01-05T11:56:00',1.09651,1.09651,1.09641,1.09645,61.96,1.09669,1.0967,1.09661,1.09662,79.39,False
'2018-01-05T11:57:00',1.09644,1.09644,1.09636,1.09641,86.0,1.09662,1.09662,1.09658,1.09661,70.51,True
'2018-01-05T11:58:00',1.09641,1.09648,1.0964,1.09642,49.32,1.09662,1.09664,1.0966,1.09661,58.48,True
'2018-01-05T11:59:00',1.09642,1.0965,1.09639,1.09645,84.54,1.0966,1.09671,1.0966,1.09664,97.13,False
'2018-01-05T12:00:00',1.09645,1.09645,1.09638,1.09641,107.08,1.09664,1.09665,1.09656,1.09665,122.88,False
'2018-01-05T12:01:00',1.09641,1.09642,1.09634,1.09636,106.76,1.09665,1.09665,1.09655,1.09656,112.48,False
'2018-01-05T12:02:00',1.09635,1.0964,1.09632,1.09632,178.14,1.09657,1.09662,1.0965,1.09651,122.53,True
'2018-01-05T12:03:00',1.09632,1.09639,1.09631,1.09638,96.95,1.0965,1.09662,1.0965,1.0966,70.3,True
'2018-01-05T12:04:00',1.09643,1.09643,1.09636,1.09638,66.65,1.09661,1.09662,1.09654,1.09661,51.53,True
'2018-01-05T12:05:00',1.09638,1.0964,1.09636,1.0964,53.67,1.09661,1.09663,1.09655,1.09662,37.24,False
'2018-01-05T12:06:00',1.0964,1.09641,1.09637,1.09638,76.94,1.09662,1.09663,1.09658,1.0966,73.48,False
'2018-01-05T12:07:00',1.09638,1.09641,1.09628,1.09629,121.02,1.09659,1.09663,1.09649,1.09651,101.67,False
'2018-01-05T12:08:00',1.09629,1.09635,1.09626,1.09627,122.12,1.09651,1.09654,1.09646,1.09646,83.87,False
'2018-01-05T12:09:00',1.09627,1.09628,1.09622,1.09622,76.15,1.09646,1.09648,1.09641,1.09642,83.85,False
'2018-01-05T12:10:00',1.09622,1.09625,1.09618,1.09622,75.82,1.09642,1.09645,1.09635,1.0964,68.34,False
'2018-01-05T12:11:00',1.09623,1.09625,1.09617,1.09619,101.3,1.0964,1.09647,1.09634,1.09634,80.29,False
'2018-01-05T12:12:00',1.09619,1.09619,1.09613,1.09617,91.26,1.09635,1.09639,1.09631,1.09635,64.19,True
'2018-01-05T12:13:00',1.09617,1.0963,1.09616,1.0963,132.59,1.09636,1.09651,1.09635,1.09651,95.31,False
'2018-01-05T12:14:00',1.0963,1.0963,1.09624,1.09625,96.35,1.09651,1.09652,1.09644,1.09644,69.64,False
'2018-01-05T12:15:00',1.09625,1.09625,1.09605,1.09615,152.22,1.09644,1.09645,1.09622,1.09634,118.04,True
'2018-01-05T12:16:00',1.09618,1.09624,1.09616,1.09618,95.09,1.09637,1.09646,1.09631,1.09636,74.07,True
'2018-01-05T12:17:00',1.09619,1.09621,1.09615,1.09619,94.33,1.09635,1.09643,1.09635,1.09639,87.88,True
'2018-01-05T12:18:00',1.09621,1.09631,1.09621,1.09628,106.24,1.09642,1.09653,1.09641,1.09649,113.38,True
'2018-01-05T12:19:00',1.09628,1.09632,1.09627,1.09632,87.28,1.09649,1.09653,1.09647,1.09651,104.36,True
'2018-01-05T12:20:00',1.09632,1.0964,1.09632,1.09639,102.04,1.09652,1.09662,1.09649,1.09659,122.98,True
'2018-01-05T12:21:00',1.09639,1.09644,1.09639,1.09639,95.9,1.09659,1.09665,1.09659,1.09662,67.98,False
'2018-01-05T12:22:00',1.09639,1.0964,1.09632,1.09632,160.52,1.09662,1.09663,1.09654,1.09654,139.09,True
'2018-01-05T12:23:00',1.09632,1.09634,1.09629,1.09634,94.9,1.09655,1.09655,1.09651,1.09653,78.34,True
'2018-01-05T12:24:00',1.09633,1.09637,1.09629,1.09634,85.32,1.09653,1.09657,1.09651,1.09655,63.02,True
'2018-01-05T12:25:00',1.09634,1.09636,1.09628,1.09636,72.01,1.09654,1.09657,1.09651,1.09657,60.87,True
'2018-01-05T12:26:00',1.09636,1.09641,1.09633,1.0964,90.69,1.09657,1.09662,1.09653,1.09662,70.89,False
'2018-01-05T12:27:00',1.0964,1.0964,1.09635,1.09635,41.98,1.09662,1.09663,1.09654,1.09658,29.5,False
'2018-01-05T12:28:00',1.09635,1.09637,1.09626,1.09627,62.12,1.09655,1.09658,1.09648,1.09648,56.25,False
'2018-01-05T12:29:00',1.09626,1.09628,1.09618,1.0962,110.89,1.09645,1.09649,1.09634,1.09638,68.37,True
'2018-01-05T12:30:00',1.0962,1.0963,1.0962,1.09628,89.3,1.09638,1.0965,1.09638,1.0965,75.93,False
'2018-01-05T12:31:00',1.09628,1.09635,1.09627,1.09627,85.98,1.09649,1.09658,1.09648,1.09649,78.64,True
'2018-01-05T12:32:00',1.09627,1.0963,1.09626,1.09629,32.16,1.09648,1.09651,1.09645,1.09648,21.75,False
'2018-01-05T12:33:00',1.09627,1.09627,1.09607,1.0961,103.03,1.09647,1.09647,1.09627,1.09631,67.86,False
'2018-01-05T12:34:00',1.09612,1.09612,1.09609,1.0961,75.13,1.09631,1.09632,1.09627,1.0963,57.07,False
'2018-01-05T12:35:00',1.0961,1.09612,1.09587,1.09589,190.73,1.0963,1.09631,1.09608,1.09611,150.08,True
'2018-01-05T12:36:00',1.09589,1.09593,1.0958,1.09591,232.34,1.09611,1.09612,1.09603,1.09612,168.37,True
'2018-01-05T12:37:00',1.09591,1.09593,1.09589,1.09592,39.37,1.09612,1.09613,1.0961,1.09613,30.56,True
'2018-01-05T12:38:00',1.09592,1.09601,1.09582,1.09599,125.58,1.09613,1.0962,1.09603,1.0962,112.31,False
'2018-01-05T12:39:00',1.09598,1.09601,1.09583,1.09583,125.35,1.0962,1.09621,1.09606,1.09606,127.41,False
'2018-01-05T12:40:00',1.09583,1.09583,1.09581,1.09581,99.83,1.09606,1.09606,1.096,1.09603,77.25,True
'2018-01-05T12:41:00',1.09581,1.09583,1.09578,1.09582,101.35,1.09603,1.09607,1.09599,1.09606,93.87,False
'2018-01-05T12:42:00',1.09582,1.09586,1.09576,1.09577,165.82,1.09606,1.09607,1.09597,1.096,167.78,False
'2018-01-05T12:43:00',1.09577,1.09578,1.09571,1.09571,119.46,1.096,1.096,1.09587,1.09589,138.08,False
'2018-01-05T12:44:00',1.09571,1.09574,1.09556,1.09556,120.65,1.0959,1.09592,1.09578,1.09578,131.47,False
'2018-01-05T12:45:00',1.09555,1.09561,1.09545,1.09547,138.66,1.09578,1.09584,1.09565,1.0957,127.05,True
'2018-01-05T12:46:00',1.09548,1.09552,1.09547,1.0955,61.37,1.09568,1.09571,1.09568,1.09571,58.76,False
'2018-01-05T12:47:00',1.0955,1.09551,1.09547,1.09548,156.04,1.09571,1.09572,1.09569,1.09571,206.36,True
'2018-01-05T12:48:00',1.09548,1.09555,1.0954,1.09553,114.54,1.09571,1.09573,1.09557,1.09572,99.08,True
'2018-01-05T12:49:00',1.09556,1.09562,1.0955,1.09562,63.05,1.09574,1.09581,1.09572,1.0958,77.52,False
'2018-01-05T12:50:00',1.09561,1.09561,1.0955,1.0955,107.53,1.0958,1.09584,1.09572,1.09572,96.63,True
'2018-01-05T12:51:00',1.0955,1.09554,1.09549,1.09554,42.13,1.09572,1.09574,1.09572,1.09573,53.59,False
'2018-01-05T12:52:00',1.09554,1.09554,1.09538,1.09539,63.85,1.09574,1.09575,1.09556,1.09556,62.22,False
'2018-01-05T12:53:00',1.09534,1.09534,1.09517,1.09525,157.77,1.09556,1.09557,1.0954,1.09542,137.12,False
'2018-01-05T12:54:00',1.09523,1.09525,1.09514,1.09514,86.1,1.09543,1.09543,1.0953,1.09532,79.69,True
'2018-01-05T12:55:00',1.09514,1.0952,1.09511,1.09514,135.23,1.09532,1.09541,1.09529,1.09534,121.32,True
'2018-01-05T12:56:00',1.09514,1.09524,1.09514,1.09523,115.12,1.09534,1.09544,1.09534,1.09544,75.27,False
'2018-01-05T12:57:00',1.09523,1.09525,1.09517,1.09517,113.09,1.09544,1.09546,1.09539,1.09539,137.16,True
'2018-01-05T12:58:00',1.09518,1.09546,1.09518,1.09544,140.05,1.0954,1.09564,1.0954,1.09564,120.69,True
'2018-01-05T12:59:00',1.09544,1.09547,1.09536,1.09546,104.45,1.09564,1.09567,1.09559,1.09565,99.79,False
'2018-01-05T13:00:00',1.09546,1.09546,1.0953,1.0953,74.8,1.09566,1.09567,1.0955,1.09552,98.7,True
'2018-01-05T13:01:00',1.0953,1.09534,1.0953,1.09533,76.39,1.09552,1.09555,1.09551,1.09554,64.02,True
'2018-01-05T13:02:00',1.09533,1.09535,1.09531,1.09533,66.58,1.09553,1.09555,1.09552,1.09555,72.84,True
'2018-01-05T13:03:00',1.09533,1.09542,1.09533,1.09538,70.99,1.09555,1.09563,1.09552,1.0956,52.7,False
'2018-01-05T13:04:00',1.09537,1.09538,1.09535,1.09537,90.59,1.09559,1.0956,1.09555,1.09559,70.56,True
'2018-01-05T13:05:00',1.09538,1.09544,1.09533,1.09544,53.8,1.09559,1.09563,1.09547,1.09561,73.24,False
'2018-01-05T13:06:00',1.09543,1.09544,1.09535,1.09535,60.31,1.09561,1.09563,1.09555,1.09556,55.22,True
'2018-01-05T13:07:00',1.09534,1.09538,1.09534,1.09536,35.06,1.09553,1.09556,1.09553,1.09556,39.09,True
'2018-01-05T13:08:00',1.09536,1.09558,1.09533,1.09551,104.92,1.09555,1.09576,1.09554,1.09573,125.81,True
'2018-01-05T13:09:00',1.09551,1.09563,1.09544,1.09558,108.89,1.09573,1.09583,1.09566,1.09578,137.97,True
'2018-01-05T13:10:00',1.09557,1.09564,1.09555,1.09559,127.2,1.09578,1.09584,1.09576,1.0958,140.66,False
'2018-01-05T13:11:00',1.09559,1.0956,1.09552,1.09552,90.16,1.09579,1.09581,1.09572,1.09572,86.15,False
'2018-01-05T13:12:00',1.09552,1.09553,1.0954,1.09549,72.36,1.09572,1.09575,1.09559,1.09569,67.98,True
'2018-01-05T13:13:00',1.0955,1.09552,1.09547,1.09551,79.58,1.09569,1.09573,1.09565,1.09573,58.77,False
'2018-01-05T13:14:00',1.09552,1.09552,1.09521,1.09522,134.56,1.09572,1.09572,1.09538,1.0954,97.07,True
'2018-01-05T13:15:00',1.0952,1.09534,1.09519,1.0953,140.1,1.0954,1.09553,1.09538,1.0955,127.2,True
'2018-01-05T13:16:00',1.09528,1.09537,1.09528,1.09537,94.8,1.09549,1.09558,1.09548,1.09557,92.65,False
'2018-01-05T13:17:00',1.09536,1.09539,1.09535,1.09536,77.98,1.09558,1.09558,1.09552,1.09553,75.69,True
'2018-01-05T13:18:00',1.09536,1.09539,1.09534,1.09539,79.51,1.09553,1.09559,1.09553,1.09559,76.86,True
'2018-01-05T13:19:00',1.09539,1.09564,1.09537,1.09561,133.38,1.09559,1.09584,1.09558,1.09581,152.92,True
'2018-01-05T13:20:00',1.0956,1.0957,1.0956,1.0957,98.02,1.09583,1.09591,1.09583,1.0959,111.44,True
'2018-01-05T13:21:00',1.09572,1.09577,1.09569,1.09572,84.79,1.09589,1.09596,1.09589,1.09593,115.62,True
'2018-01-05T13:22:00',1.09572,1.09575,1.09572,1.09573,37.43,1.09593,1.09595,1.09592,1.09594,67.93,True
'2018-01-05T13:23:00',1.09573,1.09587,1.09571,1.09577,63.64,1.09594,1.09605,1.09593,1.09597,73.19,True
'2018-01-05T13:24:00',1.09577,1.09586,1.09577,1.09583,76.71,1.09596,1.09605,1.09596,1.09601,78.91,True
'2018-01-05T13:25:00',1.09582,1.09589,1.0958,1.09589,73.19,1.09601,1.0961,1.096,1.0961,70.13,False
'2018-01-05T13:26:00',1.09589,1.09594,1.09584,1.09584,99.03,1.0961,1.09614,1.09605,1.09605,110.58,True
'2018-01-05T13:27:00',1.09584,1.09594,1.09581,1.09588,131.53,1.09605,1.09614,1.09602,1.09611,143.78,True
'2018-01-05T13:28:00',1.09588,1.09592,1.09579,1.09589,126.55,1.09611,1.09614,1.09601,1.0961,162.25,True
'2018-01-05T13:29:00',1.09589,1.096,1.09584,1.096,124.17,1.09611,1.09621,1.09601,1.0962,142.45,True
'2018-01-05T13:30:00',1.096,1.09612,1.096,1.09602,46.51,1.09619,1.09632,1.09619,1.09623,67.61,True
'2018-01-05T13:31:00',1.09604,1.09607,1.09598,1.09604,67.75,1.09623,1.09624,1.09619,1.09623,104.46,True
'2018-01-05T13:32:00',1.09604,1.09619,1.09604,1.09606,80.37,1.09625,1.09637,1.09625,1.09626,123.06,True
'2018-01-05T13:33:00',1.09607,1.09615,1.09604,1.09607,78.71,1.09627,1.0963,1.09624,1.09627,111.66,False
'2018-01-05T13:34:00',1.09605,1.09613,1.09599,1.09605,84.93,1.09624,1.09627,1.09618,1.09624,126.2,True
'2018-01-05T13:35:00',1.09606,1.0962,1.09606,1.09617,88.0,1.09622,1.09636,1.09622,1.09633,159.16,True
'2018-01-05T13:36:00',1.09618,1.09629,1.09616,1.09622,44.8,1.09634,1.09645,1.09633,1.09642,74.07,False
'2018-01-05T13:37:00',1.09622,1.09624,1.0961,1.09612,98.65,1.09642,1.09645,1.09625,1.09634,114.15,True
'2018-01-05T13:38:00',1.09612,1.09619,1.0961,1.09612,73.4,1.09634,1.09639,1.09629,1.09635,93.7,True
'2018-01-05T13:39:00',1.09612,1.09628,1.0961,1.09627,71.49,1.09633,1.09644,1.09628,1.09644,101.77,True
'2018-01-05T13:40:00',1.09624,1.09632,1.09621,1.09632,75.29,1.09642,1.09652,1.0964,1.09651,97.41,True
'2018-01-05T13:41:00',1.09631,1.09641,1.09622,1.09639,75.11,1.09651,1.0966,1.09641,1.0966,109.24,False
'2018-01-05T13:42:00',1.09641,1.09643,1.09622,1.09634,87.24,1.09659,1.09661,1.09639,1.09654,125.22,False
'2018-01-05T13:43:00',1.09634,1.09641,1.09625,1.09633,95.54,1.09656,1.0966,1.09647,1.09655,117.73,False
'2018-01-05T13:44:00',1.09633,1.0964,1.09623,1.09632,96.78,1.09654,1.09658,1.09641,1.09651,116.65,False
'2018-01-05T13:45:00',1.09631,1.09632,1.09623,1.09625,41.04,1.09651,1.09651,1.09642,1.09645,63.76,False
'2018-01-05T13:46:00',1.09624,1.09625,1.09609,1.09613,82.87,1.09645,1.09646,1.0963,1.09636,102.25,True
'2018-01-05T13:47:00',1.09613,1.09623,1.09613,1.0962,120.43,1.09636,1.09645,1.09636,1.09641,106.92,False
'2018-01-05T13:48:00',1.0962,1.09622,1.09615,1.09615,94.8,1.0964,1.09643,1.09633,1.09634,104.24,False
'2018-01-05T13:49:00',1.09614,1.09617,1.09611,1.09612,67.15,1.09637,1.09637,1.0963,1.09631,86.69,False
'2018-01-05T13:50:00',1.09613,1.09614,1.09607,1.0961,69.59,1.09631,1.09634,1.09626,1.09631,91.1,True
'2018-01-05T13:51:00',1.0961,1.09613,1.09609,1.09612,69.69,1.09634,1.09634,1.09629,1.09633,89.28,False
'2018-01-05T13:52:00',1.09612,1.09614,1.0961,1.0961,97.42,1.09633,1.09636,1.09629,1.0963,84.3,True
'2018-01-05T13:53:00',1.0961,1.09613,1.0961,1.0961,82.92,1.09633,1.09635,1.09628,1.09633,98.69,False
'2018-01-05T13:54:00',1.0961,1.09612,1.09606,1.09608,109.35,1.09632,1.09636,1.09623,1.0963,131.56,False
'2018-01-05T13:55:00',1.09608,1.09608,1.09602,1.09605,93.15,1.09627,1.09629,1.09623,1.09624,113.88,False
'2018-01-05T13:56:00',1.09605,1.09605,1.09592,1.09592,74.03,1.09625,1.09625,1.0961,1.0961,92.94,False
'2018-01-05T13:57:00',1.09589,1.09593,1.09587,1.09588,66.62,1.09609,1.09613,1.09607,1.09608,49.61,False
'2018-01-05T13:58:00',1.09587,1.09592,1.0958,1.0958,129.52,1.09606,1.09609,1.09598,1.09602,98.98,True
'2018-01-05T13:59:00',1.09581,1.09584,1.09578,1.09583,123.51,1.09601,1.09605,1.09599,1.09604,113.28,True
'2018-01-05T14:00:00',1.09582,1.09594,1.09582,1.09594,87.42,1.09603,1.09616,1.09602,1.09614,85.71,False
'2018-01-05T14:01:00',1.09594,1.09594,1.09583,1.09587,69.72,1.09614,1.09614,1.09604,1.09608,79.12,True
'2018-01-05T14:02:00',1.09587,1.09599,1.09587,1.09597,95.12,1.09608,1.09619,1.09607,1.09614,139.12,False
'2018-01-05T14:03:00',1.09598,1.096,1.09591,1.09596,93.32,1.09616,1.0962,1.09611,1.09615,127.02,True
'2018-01-05T14:04:00',1.09596,1.09599,1.09596,1.09599,56.8,1.09615,1.09621,1.09615,1.09621,60.28,True
'2018-01-05T14:05:00',1.09598,1.09602,1.09596,1.09602,51.91,1.0962,1.09621,1.09612,1.09621,52.38,True
'2018-01-05T14:06:00',1.096,1.09605,1.09599,1.09605,105.52,1.09621,1.09625,1.0962,1.09622,137.86,False
'2018-01-05T14:07:00',1.09605,1.09606,1.09601,1.09601,61.16,1.09622,1.09625,1.09621,1.09622,89.03,False
'2018-01-05T14:08:00',1.09601,1.09602,1.09578,1.09578,131.48,1.09619,1.09621,1.09597,1.09597,138.9,False
'2018-01-05T14:09:00',1.09579,1.09581,1.09576,1.09578,77.81,1.09598,1.09601,1.09596,1.09597,87.41,False
'2018-01-05T14:10:00',1.09578,1.09578,1.09568,1.09572,130.7,1.09597,1.09599,1.09585,1.09593,82.21,True
'2018-01-05T14:11:00',1.09572,1.09589,1.09562,1.09583,178.93,1.09594,1.09605,1.09579,1.09605,170.01,True
'2018-01-05T14:12:00',1.09583,1.09592,1.09583,1.09587,118.85,1.09605,1.0961,1.09603,1.09607,82.4,True
'2018-01-05T14:13:00',1.09587,1.0959,1.09584,1.0959,54.63,1.0961,1.09612,1.09603,1.09609,66.42,False
'2018-01-05T14:14:00',1.0959,1.0959,1.09585,1.09588,55.98,1.09609,1.09611,1.09602,1.09607,63.56,False
'2018-01-05T14:15:00',1.09588,1.09591,1.09581,1.09581,83.08,1.09608,1.09612,1.09605,1.09605,107.93,False
'2018-01-05T14:16:00',1.09581,1.09584,1.09575,1.09579,93.49,1.09606,1.09606,1.09595,1.09598,97.06,False
'2018-01-05T14:17:00',1.09579,1.09579,1.09561,1.09566,107.66,1.09597,1.096,1.09584,1.09588,106.86,True
'2018-01-05T14:18:00',1.09566,1.09576,1.09565,1.09575,112.38,1.09588,1.09596,1.09586,1.09596,142.17,False
'2018-01-05T14:19:00',1.09576,1.09576,1.09559,1.0957,198.57,1.09596,1.09596,1.09579,1.09592,190.0,False
'2018-01-05T14:20:00',1.0957,1.09575,1.09555,1.09555,166.54,1.09593,1.09596,1.09575,1.09578,148.5,True
'2018-01-05T14:21:00',1.09555,1.09562,1.09554,1.09557,99.93,1.09578,1.09583,1.09576,1.0958,84.51,False
'2018-01-05T14:22:00',1.09557,1.09564,1.09539,1.09539,130.64,1.0958,1.09585,1.09562,1.09562,116.2,True
'2018-01-05T14:23:00',1.09539,1.09551,1.09537,1.09542,105.0,1.09562,1.09571,1.09557,1.09563,114.77,True
'2018-01-05T14:24:00',1.09542,1.09557,1.09541,1.09554,142.74,1.09566,1.09575,1.09563,1.09571,179.63,True
'2018-01-05T14:25:00',1.09554,1.09562,1.09548,1.0956,121.7,1.09569,1.0958,1.09565,1.09579,190.61,True
'2018-01-05T14:26:00',1.09559,1.09598,1.09558,1.09598,148.92,1.09577,1.09616,1.09577,1.09616,157.52,True
'2018-01-05T14:27:00',1.09598,1.09611,1.09598,1.09602,114.52,1.09615,1.09628,1.09615,1.09622,169.41,True
'2018-01-05T14:28:00',1.09602,1.09622,1.09602,1.09613,131.4,1.09621,1.09642,1.09621,1.09635,169.48,False
'2018-01-05T14:29:00',1.09613,1.09621,1.09505,1.09505,218.17,1.09637,1.09657,1.09607,1.09608,200.56,False
'2018-01-05T14:30:00',1.09505,1.09572,1.09486,1.0951,337.92,1.09626,1.09651,1.09525,1.09544,312.59,False
'2018-01-05T14:31:00',1.09511,1.0952,1.09487,1.09496,291.62,1.09539,1.09551,1.09515,1.09523,341.1,False
'2018-01-05T14:32:00',1.09496,1.09504,1.09464,1.09484,284.02,1.09523,1.09531,1.09489,1.09502,355.44,True
'2018-01-05T14:33:00',1.09484,1.09535,1.09482,1.09495,330.25,1.09503,1.0956,1.09501,1.09523,453.59,False
'2018-01-05T14:34:00',1.09497,1.09523,1.09476,1.09484,347.47,1.0952,1.09551,1.09499,1.09511,356.69,False
'2018-01-05T14:35:00',1.09485,1.09493,1.09465,1.09478,301.0,1.09512,1.0952,1.09476,1.09499,273.68,True
'2018-01-05T14:36:00',1.09477,1.09495,1.09451,1.09493,301.16,1.09499,1.0952,1.09472,1.09515,290.84,False
'2018-01-05T14:37:00',1.09491,1.09504,1.09451,1.09451,242.84,1.09515,1.09525,1.09472,1.09473,213.56,True
'2018-01-05T14:38:00',1.09451,1.09487,1.0945,1.09467,319.05,1.09472,1.09511,1.09469,1.09487,290.53,True
'2018-01-05T14:39:00',1.0947,1.09486,1.09459,1.09476,130.43,1.09489,1.09508,1.09477,1.09497,162.8,True
'2018-01-05T14:40:00',1.09475,1.095,1.09466,1.09485,279.8,1.09498,1.0952,1.09486,1.09506,275.29,True
'2018-01-05T14:41:00',1.09485,1.09495,1.09449,1.09495,300.27,1.09507,1.09518,1.09466,1.09518,283.69,True
'2018-01-05T14:42:00',1.09496,1.09526,1.09491,1.09521,199.21,1.09518,1.09549,1.09514,1.09544,222.74,False
'2018-01-05T14:43:00',1.09522,1.09532,1.095,1.09502,296.35,1.09545,1.09552,1.0952,1.09522,279.6,True
'2018-01-05T14:44:00',1.09502,1.09524,1.0949,1.09519,305.89,1.09522,1.09547,1.09511,1.09543,290.17,True
'2018-01-05T14:45:00',1.09519,1.09546,1.09519,1.09536,279.68,1.09543,1.09565,1.09539,1.09554,282.92,True
'2018-01-05T14:46:00',1.09536,1.09561,1.09532,1.09561,203.12,1.09554,1.09581,1.09553,1.09581,269.18,True
'2018-01-05T14:47:00',1.09561,1.09577,1.09545,1.09569,197.53,1.09579,1.09588,1.09564,1.09585,198.94,False
'2018-01-05T14:48:00',1.0957,1.0957,1.09535,1.09539,181.76,1.09585,1.09585,1.09557,1.09562,202.78,True
'2018-01-05T14:49:00',1.0954,1.09567,1.09534,1.09564,255.0,1.09564,1.09586,1.09552,1.09582,276.8,True
'2018-01-05T14:50:00',1.09565,1.09574,1.09557,1.09568,215.9,1.09587,1.09595,1.09577,1.0959,237.75,True
'2018-01-05T14:51:00',1.09569,1.09588,1.09556,1.09583,265.37,1.09591,1.09598,1.09576,1.0959,292.77,True
'2018-01-05T14:52:00',1.09584,1.09592,1.09572,1.09582,230.42,1.09594,1.09611,1.09589,1.09603,258.17,False
'2018-01-05T14:53:00',1.09583,1.09597,1.09566,1.09572,265.6,1.09603,1.09615,1.09587,1.09594,225.31,False
'2018-01-05T14:54:00',1.09571,1.09573,1.09551,1.09551,252.07,1.09592,1.09594,1.09567,1.0957,200.98,True
'2018-01-05T14:55:00',1.09552,1.09569,1.09548,1.09558,202.5,1.0957,1.09592,1.09563,1.09579,180.14,True
'2018-01-05T14:56:00',1.09558,1.09566,1.09552,1.09561,233.45,1.09579,1.09586,1.09567,1.09574,204.18,True
'2018-01-05T14:57:00',1.09559,1.0957,1.0955,1.09569,156.0,1.09573,1.09582,1.09565,1.09581,202.37,True
'2018-01-05T14:58:00',1.0957,1.09587,1.09563,1.09573,210.03,1.09581,1.09603,1.09578,1.09597,228.41,False
'2018-01-05T14:59:00',1.09575,1.09581,1.09528,1.09528,249.08,1.09597,1.09599,1.09551,1.09553,237.43,False
'2018-01-05T15:00:00',1.09529,1.0954,1.09517,1.09524,254.08,1.09552,1.09561,1.09538,1.09544,251.24,True
'2018-01-05T15:01:00',1.09524,1.09548,1.09521,1.09545,153.32,1.09544,1.09564,1.09537,1.0956,217.3,True
'2018-01-05T15:02:00',1.09545,1.09577,1.09545,1.0956,185.38,1.09561,1.09595,1.09561,1.09582,260.3,True
'2018-01-05T15:03:00',1.09559,1.09578,1.09558,1.09576,223.59,1.09581,1.09598,1.09578,1.09598,236.52,True
'2018-01-05T15:04:00',1.09576,1.09595,1.09568,1.09591,277.32,1.09597,1.09613,1.09591,1.09612,277.13,False
'2018-01-05T15:05:00',1.09592,1.09592,1.0957,1.09571,308.41,1.09612,1.09613,1.0959,1.09594,259.39,False
'2018-01-05T15:06:00',1.09572,1.0958,1.09557,1.09559,237.96,1.09593,1.09601,1.09578,1.09579,187.97,True
'2018-01-05T15:07:00',1.09559,1.09589,1.09558,1.09583,252.96,1.09579,1.09613,1.09579,1.09605,261.08,True
'2018-01-05T15:08:00',1.09582,1.0961,1.09578,1.09591,246.64,1.09604,1.09633,1.09598,1.09612,308.6,False
'2018-01-05T15:09:00',1.09593,1.09622,1.09583,1.09584,206.83,1.09612,1.09641,1.096,1.096,165.0,False
'2018-01-05T15:10:00',1.09584,1.09587,1.09569,1.09571,202.77,1.09603,1.09608,1.0959,1.09594,190.68,False
'2018-01-05T15:11:00',1.09571,1.09574,1.09556,1.09556,250.5,1.09593,1.09594,1.09574,1.09575,218.1,False
'2018-01-05T15:12:00',1.09556,1.09562,1.09543,1.0955,190.29,1.09576,1.09582,1.09562,1.0957,165.81,True
'2018-01-05T15:13:00',1.0955,1.09556,1.09546,1.09556,172.7,1.09571,1.09577,1.09568,1.09575,153.48,True
'2018-01-05T15:14:00',1.09554,1.09581,1.09553,1.09574,229.62,1.09575,1.09602,1.09573,1.09596,209.05,False
'2018-01-05T15:15:00',1.09573,1.09576,1.09542,1.09552,189.52,1.09594,1.09599,1.09566,1.09573,167.83,False
'2018-01-05T15:16:00',1.09553,1.09555,1.09507,1.09509,270.93,1.09573,1.09578,1.09519,1.09523,189.2,True
'2018-01-05T15:17:00',1.09508,1.09531,1.095,1.09517,236.52,1.09523,1.09552,1.09521,1.0954,194.95,False
'2018-01-05T15:18:00',1.09517,1.09524,1.09508,1.09513,211.11,1.0954,1.09541,1.09524,1.09525,157.87,True
'2018-01-05T15:19:00',1.09512,1.09533,1.09509,1.09529,164.43,1.09529,1.09554,1.09526,1.09551,166.99,True
'2018-01-05T15:20:00',1.09529,1.09543,1.09528,1.09542,207.18,1.09551,1.09565,1.09547,1.09562,174.58,False
'2018-01-05T15:21:00',1.09544,1.0955,1.09527,1.09536,165.22,1.09565,1.0957,1.09547,1.09558,136.5,False
'2018-01-05T15:22:00',1.09535,1.09535,1.09522,1.09524,229.32,1.09558,1.09558,1.09543,1.09544,192.92,True
'2018-01-05T15:23:00',1.09524,1.09541,1.09524,1.09537,126.12,1.09543,1.09559,1.09543,1.09557,106.07,True
'2018-01-05T15:24:00',1.09535,1.09552,1.0953,1.09551,117.67,1.09554,1.09566,1.09552,1.09563,138.39,True
'2018-01-05T15:25:00',1.09551,1.09563,1.09546,1.09559,106.92,1.09565,1.09582,1.09564,1.09578,102.75,False
'2018-01-05T15:26:00',1.09559,1.09559,1.09542,1.09549,155.07,1.09578,1.09579,1.09559,1.09569,135.19,False
'2018-01-05T15:27:00',1.09547,1.09547,1.09515,1.09518,199.94,1.09568,1.09568,1.09534,1.0954,175.96,False
'2018-01-05T15:28:00',1.09518,1.09521,1.09506,1.09506,134.95,1.0954,1.09541,1.09525,1.09526,123.47,True
'2018-01-05T15:29:00',1.09506,1.09516,1.09499,1.09511,177.09,1.09527,1.09537,1.09519,1.09531,178.78,False
'2018-01-05T15:30:00',1.09511,1.09512,1.09489,1.09492,211.57,1.09531,1.09531,1.09505,1.09511,212.21,False
'2018-01-05T15:31:00',1.09492,1.09493,1.09482,1.09487,148.07,1.0951,1.09514,1.09496,1.09506,133.23,True
'2018-01-05T15:32:00',1.09487,1.09511,1.09487,1.09511,254.32,1.09503,1.09534,1.09503,1.09534,244.51,True
'2018-01-05T15:33:00',1.09512,1.09517,1.09506,1.09517,238.0,1.09534,1.09538,1.09526,1.09538,211.97,True
'2018-01-05T15:34:00',1.09517,1.09531,1.09517,1.09531,190.86,1.09538,1.09554,1.09538,1.09549,190.21,False
'2018-01-05T15:35:00',1.0953,1.09532,1.0951,1.09523,161.05,1.09549,1.0955,1.09526,1.09541,166.55,False
'2018-01-05T15:36:00',1.09524,1.09526,1.09501,1.09505,163.27,1.09541,1.09541,1.09518,1.09525,186.19,True
'2018-01-05T15:37:00',1.09505,1.09512,1.09503,1.09511,126.86,1.09524,1.09532,1.09519,1.09532,160.75,False
'2018-01-05T15:38:00',1.09512,1.09518,1.09503,1.09509,173.73,1.09529,1.09536,1.09522,1.09529,136.31,True
'2018-01-05T15:39:00',1.0951,1.0954,1.0951,1.09539,139.8,1.09529,1.09551,1.09529,1.09548,146.56,True
'2018-01-05T15:40:00',1.09538,1.09555,1.09538,1.09541,114.5,1.09548,1.09566,1.09548,1.09559,152.51,True
'2018-01-05T15:41:00',1.09541,1.09555,1.0954,1.0955,122.69,1.09559,1.09573,1.09556,1.09569,158.13,False
'2018-01-05T15:42:00',1.0955,1.0955,1.09545,1.09546,88.78,1.09568,1.09569,1.0956,1.09568,94.38,True
'2018-01-05T15:43:00',1.09546,1.09576,1.09546,1.09575,77.29,1.09568,1.09583,1.09566,1.09582,89.37,True
'2018-01-05T15:44:00',1.09576,1.09585,1.09566,1.09574,121.56,1.09582,1.09595,1.09582,1.09585,113.79,True
'2018-01-05T15:45:00',1.09574,1.09585,1.09573,1.09585,109.81,1.09586,1.096,1.09585,1.09592,89.19,False
'2018-01-05T15:46:00',1.09586,1.09586,1.09572,1.09574,93.48,1.09592,1.096,1.09589,1.0959,115.23,False
'2018-01-05T15:47:00',1.09572,1.09584,1.0957,1.0957,57.06,1.0959,1.09599,1.09588,1.09588,67.06,True
'2018-01-05T15:48:00',1.0957,1.09575,1.09567,1.09572,106.35,1.09588,1.09594,1.09586,1.0959,147.41,False
'2018-01-05T15:49:00',1.09572,1.0958,1.09562,1.09563,152.86,1.0959,1.09597,1.09582,1.09582,164.73,True
'2018-01-05T15:50:00',1.09564,1.09576,1.09563,1.09576,134.06,1.09582,1.09596,1.09581,1.09596,158.08,False
'2018-01-05T15:51:00',1.09576,1.09576,1.09563,1.09568,179.7,1.09597,1.09599,1.09585,1.09587,174.29,False
'2018-01-05T15:52:00',1.09567,1.0957,1.09562,1.09565,164.56,1.09587,1.0959,1.09581,1.09585,121.6,True
'2018-01-05T15:53:00',1.09565,1.09578,1.09561,1.09571,185.55,1.09585,1.09597,1.09583,1.0959,205.95,False
'2018-01-05T15:54:00',1.09569,1.09573,1.09564,1.09567,147.84,1.09586,1.09593,1.09583,1.09585,127.16,False
'2018-01-05T15:55:00',1.09568,1.09576,1.09543,1.09549,171.71,1.09585,1.09594,1.09563,1.09569,171.9,True
'2018-01-05T15:56:00',1.0955,1.09566,1.09538,1.09562,197.08,1.09568,1.09585,1.09556,1.09582,154.39,True
'2018-01-05T15:57:00',1.09563,1.09579,1.09553,1.09567,173.97,1.09582,1.09598,1.09572,1.09581,169.16,True
'2018-01-05T15:58:00',1.09567,1.09587,1.09565,1.09571,139.33,1.0958,1.09608,1.0958,1.09594,135.38,False
'2018-01-05T15:59:00',1.09572,1.09597,1.09546,1.09546,118.17,1.09593,1.09619,1.09583,1.09583,146.73,True
'2018-01-05T16:00:00',1.09559,1.09598,1.09545,1.09585,215.11,1.09583,1.09616,1.09577,1.09609,211.58,False
'2018-01-05T16:01:00',1.09585,1.09589,1.09575,1.09579,206.77,1.09608,1.09609,1.09595,1.09602,204.57,False
'2018-01-05T16:02:00',1.09579,1.09582,1.09568,1.09574,116.9,1.096,1.09602,1.0959,1.09597,121.2,False
'2018-01-05T16:03:00',1.09574,1.09575,1.09569,1.09574,93.01,1.09596,1.09597,1.09585,1.09594,95.26,False
'2018-01-05T16:04:00',1.09572,1.09576,1.09561,1.09564,158.04,1.09594,1.09594,1.09578,1.09581,129.08,True
'2018-01-05T16:05:00',1.09564,1.09577,1.09563,1.09577,249.96,1.09581,1.09597,1.0958,1.09597,207.03,False
'2018-01-05T16:06:00',1.09578,1.09578,1.09566,1.09573,237.06,1.09597,1.09597,1.09585,1.09594,181.45,False
'2018-01-05T16:07:00',1.09572,1.09587,1.09563,1.09566,190.02,1.09594,1.09602,1.09583,1.0959,148.49,True
'2018-01-05T16:08:00',1.09566,1.09577,1.0955,1.0957,175.24,1.09589,1.09591,1.0957,1.09586,183.1,False
'2018-01-05T16:09:00',1.0957,1.0957,1.09553,1.09557,130.09,1.09585,1.09585,1.09572,1.09574,145.9,False
'2018-01-05T16:10:00',1.09556,1.09557,1.09541,1.09549,110.24,1.09574,1.09575,1.0956,1.09568,102.63,True
'2018-01-05T16:11:00',1.0955,1.09557,1.09549,1.0955,81.49,1.09569,1.09575,1.09569,1.09573,89.56,True
'2018-01-05T16:12:00',1.09551,1.09557,1.09549,1.09553,133.21,1.0957,1.09576,1.09567,1.09573,174.15,False
'2018-01-05T16:13:00',1.09553,1.09553,1.09543,1.09544,88.04,1.09572,1.09573,1.09563,1.09565,76.59,True
'2018-01-05T16:14:00',1.09544,1.09554,1.09538,1.0955,203.51,1.09565,1.09574,1.09561,1.09572,153.04,False
'2018-01-05T16:15:00',1.0955,1.0955,1.09527,1.09528,230.18,1.09573,1.09573,1.09549,1.0955,178.48,True
'2018-01-05T16:16:00',1.09528,1.09533,1.09523,1.09531,169.9,1.0955,1.09554,1.09543,1.09552,127.3,False
'2018-01-05T16:17:00',1.0953,1.09532,1.0952,1.0953,159.55,1.09552,1.09553,1.09541,1.09547,159.88,True
'2018-01-05T16:18:00',1.0953,1.09557,1.09528,1.09544,129.37,1.09549,1.09571,1.09545,1.09564,146.77,False
'2018-01-05T16:19:00',1.09544,1.09547,1.09535,1.09538,108.5,1.09564,1.09564,1.09555,1.09558,121.98,False
'2018-01-05T16:20:00',1.09538,1.09546,1.09529,1.09529,109.52,1.09558,1.09563,1.09548,1.09548,109.11,False
'2018-01-05T16:21:00',1.09529,1.09529,1.09516,1.09523,138.79,1.09549,1.09549,1.09536,1.09544,112.97,False
'2018-01-05T16:22:00',1.09524,1.09527,1.09513,1.09521,194.5,1.09543,1.09546,1.09531,1.09538,162.69,True
'2018-01-05T16:23:00',1.09521,1.09535,1.09517,1.09531,145.51,1.09539,1.09554,1.09534,1.0955,150.71,True
'2018-01-05T16:24:00',1.09531,1.09546,1.09526,1.09544,138.52,1.0955,1.09562,1.09546,1.0956,113.31,False
'2018-01-05T16:25:00',1.09543,1.09543,1.09524,1.0953,142.8,1.09561,1.09561,1.09544,1.09549,143.77,True
'2018-01-05T16:26:00',1.09532,1.09538,1.09525,1.09532,120.72,1.09547,1.09557,1.09545,1.09552,128.71,False
'2018-01-05T16:27:00',1.0953,1.09531,1.09521,1.09525,122.87,1.09549,1.09551,1.09541,1.09543,121.89,False
'2018-01-05T16:28:00',1.09525,1.09525,1.09508,1.09513,120.49,1.09543,1.09543,1.09529,1.09535,123.25,False
'2018-01-05T16:29:00',1.09512,1.09519,1.09508,1.09509,103.22,1.09535,1.09539,1.09521,1.09521,95.51,False
'2018-01-05T16:30:00',1.09509,1.09509,1.09498,1.09505,93.74,1.09522,1.09527,1.09518,1.09524,83.3,True
'2018-01-05T16:31:00',1.09503,1.09509,1.09498,1.09508,147.27,1.09524,1.0953,1.09518,1.09529,179.57,True
'2018-01-05T16:32:00',1.09509,1.09518,1.09504,1.09512,126.93,1.09531,1.09535,1.09522,1.09533,155.68,False
'2018-01-05T16:33:00',1.09512,1.09512,1.09497,1.09502,86.1,1.09533,1.09533,1.09518,1.09524,91.23,False
'2018-01-05T16:34:00',1.09502,1.09506,1.09498,1.09499,118.37,1.09524,1.09524,1.09515,1.09516,106.6,True
'2018-01-05T16:35:00',1.09499,1.0954,1.09499,1.09537,96.26,1.09517,1.09554,1.09517,1.09554,121.89,True
'2018-01-05T16:36:00',1.09539,1.09564,1.09539,1.09559,113.75,1.09554,1.09583,1.09554,1.09578,167.88,False
'2018-01-05T16:37:00',1.09555,1.09568,1.09549,1.09552,171.4,1.09577,1.09586,1.09565,1.09572,193.17,True
'2018-01-05T16:38:00',1.09552,1.09556,1.09544,1.09553,244.06,1.09572,1.09575,1.09564,1.09573,242.67,True
'2018-01-05T16:39:00',1.09553,1.09565,1.09553,1.09558,192.42,1.09574,1.09584,1.09573,1.0958,202.32,False
'2018-01-05T16:40:00',1.09558,1.09563,1.0955,1.09554,164.39,1.0958,1.09585,1.09569,1.09574,218.81,False
'2018-01-05T16:41:00',1.09552,1.0956,1.09545,1.09546,145.06,1.09571,1.09578,1.09564,1.09565,163.52,False
'2018-01-05T16:42:00',1.09545,1.09545,1.09515,1.09524,135.88,1.09565,1.09565,1.09532,1.09544,107.08,True
'2018-01-05T16:43:00',1.09522,1.09539,1.09522,1.09528,165.43,1.09543,1.09559,1.09541,1.0955,138.81,False
'2018-01-05T16:44:00',1.09528,1.09529,1.09519,1.09527,115.63,1.0955,1.0955,1.09535,1.09546,100.14,True
'2018-01-05T16:45:00',1.09527,1.09529,1.09522,1.09528,136.37,1.09546,1.09548,1.09539,1.09545,118.37,True
'2018-01-05T16:46:00',1.09529,1.09531,1.09524,1.09528,43.42,1.09545,1.09549,1.0954,1.09547,52.28,False
'2018-01-05T16:47:00',1.09528,1.09535,1.09525,1.09526,131.2,1.09547,1.09554,1.09544,1.09545,119.09,True
'2018-01-05T16:48:00',1.09525,1.09532,1.09518,1.09532,177.93,1.09545,1.09548,1.09537,1.09547,174.29,False
'2018-01-05T16:49:00',1.09532,1.09542,1.09525,1.09525,98.76,1.09547,1.09556,1.09545,1.09548,111.74,True
'2018-01-05T16:50:00',1.09525,1.09529,1.09523,1.09529,186.31,1.09547,1.09553,1.09544,1.09549,163.47,True
'2018-01-05T16:51:00',1.09527,1.09538,1.09525,1.09533,162.18,1.09549,1.09556,1.09548,1.09553,164.27,False
'2018-01-05T16:52:00',1.09532,1.09538,1.09527,1.09532,133.03,1.09553,1.09558,1.09549,1.09553,134.81,False
'2018-01-05T16:53:00',1.09533,1.09533,1.09524,1.09524,171.85,1.09553,1.09554,1.09545,1.09547,165.69,True
'2018-01-05T16:54:00',1.09526,1.09533,1.0952,1.09527,169.98,1.09546,1.09553,1.09542,1.09543,168.02,True
'2018-01-05T16:55:00',1.09529,1.09554,1.09526,1.09553,117.5,1.09544,1.09567,1.09543,1.09567,189.83,False
'2018-01-05T16:56:00',1.09554,1.09562,1.09543,1.09544,87.93,1.09568,1.09575,1.09565,1.09565,126.54,True
'2018-01-05T16:57:00',1.09544,1.09588,1.09532,1.09583,160.17,1.09566,1.09599,1.09553,1.09599,192.71,True
'2018-01-05T16:58:00',1.09583,1.09607,1.09571,1.09605,169.27,1.09599,1.0962,1.09587,1.0962,157.94,True
'2018-01-05T16:59:00',1.09604,1.09614,1.09583,1.09614,192.74,1.0962,1.09629,1.09602,1.09629,203.33,True
'2018-01-05T17:00:00',1.09614,1.09622,1.09592,1.09613,183.01,1.0963,1.09639,1.09611,1.09633,200.48,True
'2018-01-05T17:01:00',1.09612,1.09639,1.09612,1.09631,200.13,1.09633,1.09655,1.09633,1.09652,227.91,False
'2018-01-05T17:02:00',1.09628,1.09638,1.09621,1.0963,234.02,1.09651,1.09658,1.0964,1.0965,236.13,True
'2018-01-05T17:03:00',1.0963,1.09658,1.09625,1.09643,246.35,1.09649,1.09674,1.09645,1.09661,256.09,True
'2018-01-05T17:04:00',1.09643,1.09659,1.09643,1.09659,99.3,1.09662,1.09674,1.09661,1.09673,118.87,True
'2018-01-05T17:05:00',1.09659,1.09675,1.09656,1.09675,178.33,1.09673,1.09687,1.09673,1.09685,168.1,False
'2018-01-05T17:06:00',1.09674,1.09674,1.09648,1.09649,103.51,1.09686,1.09687,1.09667,1.09669,111.51,False
'2018-01-05T17:07:00',1.0965,1.0965,1.09635,1.09636,107.0,1.09669,1.09671,1.09656,1.09659,118.26,True
'2018-01-05T17:08:00',1.09637,1.09655,1.09635,1.09653,137.22,1.09659,1.09676,1.09655,1.09672,137.58,False
'2018-01-05T17:09:00',1.09654,1.09663,1.09649,1.09649,107.44,1.09673,1.09683,1.09665,1.09665,119.49,False
'2018-01-05T17:10:00',1.09649,1.09653,1.09632,1.09632,60.44,1.09666,1.09671,1.09653,1.09655,81.95,False
'2018-01-05T17:11:00',1.09631,1.09632,1.09622,1.09631,64.47,1.09652,1.09654,1.09639,1.09652,79.39,True
'2018-01-05T17:12:00',1.0963,1.09647,1.09627,1.09644,68.5,1.09652,1.09661,1.09648,1.09661,99.45,False
'2018-01-05T17:13:00',1.09644,1.09644,1.09626,1.09628,86.78,1.09661,1.09662,1.09647,1.09647,94.29,True
'2018-01-05T17:14:00',1.09627,1.09644,1.09626,1.0964,90.06,1.09647,1.09663,1.09644,1.0966,84.7,True
'2018-01-05T17:15:00',1.0964,1.09659,1.09631,1.09659,122.6,1.09658,1.09673,1.09653,1.09673,120.72,False
'2018-01-05T17:16:00',1.09659,1.09664,1.09651,1.09657,148.21,1.09673,1.09681,1.09671,1.09676,209.19,False
'2018-01-05T17:17:00',1.09657,1.09661,1.0965,1.09654,90.88,1.09676,1.09679,1.09672,1.09673,124.15,True
'2018-01-05T17:18:00',1.09654,1.09661,1.09643,1.09656,135.6,1.09674,1.09681,1.09665,1.09677,196.27,False
'2018-01-05T17:19:00',1.09655,1.09659,1.09648,1.09651,123.67,1.09675,1.09679,1.0967,1.09673,162.9,False
'2018-01-05T17:20:00',1.09652,1.09655,1.09646,1.09646,76.13,1.09673,1.09677,1.09665,1.09668,91.7,True
'2018-01-05T17:21:00',1.09649,1.09656,1.09649,1.09654,87.49,1.09668,1.09678,1.09668,1.09677,93.02,True
'2018-01-05T17:22:00',1.09654,1.09658,1.09652,1.09654,48.82,1.09677,1.09679,1.09672,1.09678,56.75,False
'2018-01-05T17:23:00',1.09654,1.09656,1.0965,1.09655,61.0,1.09678,1.09679,1.09672,1.09676,77.18,False
'2018-01-05T17:24:00',1.09655,1.09657,1.09647,1.09655,108.22,1.09678,1.09679,1.09668,1.09675,126.49,True
'2018-01-05T17:25:00',1.09656,1.09659,1.09655,1.09659,105.32,1.09675,1.09679,1.09675,1.09678,140.48,True
'2018-01-05T17:26:00',1.09659,1.09669,1.09657,1.09664,128.52,1.09678,1.09685,1.09677,1.09684,174.7,False
'2018-01-05T17:27:00',1.09665,1.09668,1.09652,1.09653,138.67,1.09684,1.09688,1.09672,1.09673,144.37,True
'2018-01-05T17:28:00',1.09656,1.09664,1.09653,1.09664,67.75,1.09673,1.09683,1.09673,1.09683,75.08,True
'2018-01-05T17:29:00',1.09665,1.09689,1.09665,1.09681,110.24,1.09684,1.09706,1.09684,1.097,130.07,False
'2018-01-05T17:30:00',1.0968,1.09688,1.09676,1.09677,82.05,1.097,1.09704,1.09698,1.09699,105.98,True
'2018-01-05T17:31:00',1.09677,1.09684,1.09673,1.09682,124.97,1.09698,1.09705,1.09692,1.09702,130.47,True
'2018-01-05T17:32:00',1.09682,1.09685,1.09676,1.09685,77.05,1.09699,1.09701,1.09694,1.09701,74.48,False
'2018-01-05T17:33:00',1.09685,1.09688,1.09676,1.09677,99.41,1.09702,1.09703,1.09696,1.09698,86.74,False
'2018-01-05T17:34:00',1.09677,1.0968,1.0967,1.09672,94.51,1.09696,1.09699,1.0969,1.09691,95.9,False
'2018-01-05T17:35:00',1.09671,1.09678,1.09656,1.09656,120.71,1.09692,1.09692,1.09675,1.09675,109.7,True
'2018-01-05T17:36:00',1.09656,1.09665,1.09656,1.09659,80.81,1.09676,1.09681,1.09674,1.09674,121.05,False
'2018-01-05T17:37:00',1.09659,1.0966,1.09654,1.09654,30.36,1.09674,1.09674,1.09671,1.09673,40.32,False
'2018-01-05T17:38:00',1.09654,1.09654,1.09642,1.09648,102.5,1.09673,1.09673,1.09662,1.09669,97.74,True
'2018-01-05T17:39:00',1.09649,1.0965,1.09644,1.0965,119.4,1.0967,1.09671,1.09664,1.09668,86.83,True
'2018-01-05T17:40:00',1.09649,1.09678,1.09649,1.09656,161.6,1.09669,1.09696,1.09667,1.09674,157.19,False
'2018-01-05T17:41:00',1.09658,1.09664,1.09653,1.09653,62.34,1.09674,1.09682,1.09672,1.09672,60.54,False
'2018-01-05T17:42:00',1.09653,1.09653,1.0962,1.09622,118.94,1.09671,1.09672,1.0964,1.09641,110.3,False
'2018-01-05T17:43:00',1.0962,1.09627,1.09611,1.09616,88.69,1.09641,1.09647,1.09631,1.09637,102.04,False
'2018-01-05T17:44:00',1.09616,1.0962,1.09605,1.09605,104.33,1.09637,1.09639,1.09625,1.09625,110.34,True
'2018-01-05T17:45:00',1.09606,1.09614,1.09603,1.09608,110.86,1.09625,1.09633,1.09624,1.0963,130.42,False
'2018-01-05T17:46:00',1.09608,1.09614,1.09599,1.09603,106.14,1.0963,1.09635,1.09621,1.09625,110.66,False
'2018-01-05T17:47:00',1.09603,1.09605,1.09602,1.09604,54.4,1.09625,1.09628,1.09622,1.09623,57.68,True
'2018-01-05T17:48:00',1.09604,1.09619,1.09604,1.09618,63.28,1.09623,1.09638,1.09623,1.09633,89.28,False
'2018-01-05T17:49:00',1.09618,1.09621,1.09603,1.09611,87.91,1.09636,1.09639,1.09621,1.09633,138.95,True
'2018-01-05T17:50:00',1.09609,1.09618,1.09606,1.09618,91.57,1.0963,1.09635,1.09629,1.09633,99.23,True
'2018-01-05T17:51:00',1.09618,1.09631,1.09618,1.09624,130.73,1.09635,1.0965,1.09635,1.09644,141.26,True
'2018-01-05T17:52:00',1.09624,1.09638,1.09622,1.09629,134.65,1.09644,1.09656,1.09643,1.09652,120.92,True
'2018-01-05T17:53:00',1.09629,1.09635,1.09622,1.09633,107.79,1.09652,1.09655,1.09644,1.09653,107.03,False
'2018-01-05T17:54:00',1.09628,1.09628,1.09616,1.09618,182.83,1.0965,1.0965,1.09636,1.09639,172.03,True
'2018-01-05T17:55:00',1.09618,1.09629,1.09616,1.09627,130.01,1.09639,1.09649,1.09637,1.09647,98.02,False
'2018-01-05T17:56:00',1.09627,1.09631,1.09616,1.09618,99.67,1.09648,1.09649,1.09636,1.09641,102.02,False
'2018-01-05T17:57:00',1.09618,1.09624,1.09611,1.09617,66.72,1.09641,1.09644,1.0963,1.09635,77.94,True
'2018-01-05T17:58:00',1.09618,1.09645,1.09616,1.09634,91.96,1.09634,1.09667,1.09634,1.09653,106.52,False
'2018-01-05T17:59:00',1.09634,1.09634,1.09614,1.09614,150.72,1.09653,1.09653,1.09635,1.09635,118.62,True
'2018-01-05T18:00:00',1.09614,1.09627,1.09609,1.09627,232.71,1.09636,1.09647,1.09631,1.09646,262.79,True
'2018-01-05T18:01:00',1.09626,1.09633,1.09624,1.09628,147.61,1.09644,1.09655,1.09644,1.0965,135.69,True
'2018-01-05T18:02:00',1.09629,1.09635,1.09629,1.09634,145.48,1.0965,1.09655,1.09646,1.09653,139.66,False
'2018-01-05T18:03:00',1.09635,1.09635,1.09621,1.09622,106.67,1.09653,1.09653,1.0964,1.0964,119.99,True
'2018-01-05T18:04:00',1.09622,1.09628,1.09615,1.09626,145.52,1.09641,1.09647,1.09635,1.09647,197.47,True
'2018-01-05T18:05:00',1.09628,1.09631,1.09626,1.09628,124.06,1.09647,1.0965,1.09642,1.09646,136.72,False
'2018-01-05T18:06:00',1.09628,1.09628,1.09621,1.09626,198.66,1.09645,1.09647,1.09634,1.09644,155.17,False
'2018-01-05T18:07:00',1.09625,1.09626,1.09619,1.0962,83.91,1.09645,1.09646,1.09637,1.09637,108.38,False
'2018-01-05T18:08:00',1.09621,1.09623,1.09606,1.0961,223.2,1.09639,1.09648,1.09629,1.09632,225.69,False
'2018-01-05T18:09:00',1.09611,1.09614,1.09608,1.09608,141.7,1.09633,1.09635,1.09629,1.09631,164.98,False
'2018-01-05T18:10:00',1.09608,1.09608,1.09598,1.09602,137.59,1.09627,1.09628,1.09619,1.09625,123.64,True
'2018-01-05T18:11:00',1.09602,1.09608,1.096,1.09605,140.76,1.09624,1.09628,1.09621,1.09627,150.78,True
'2018-01-05T18:12:00',1.09607,1.09623,1.09606,1.09623,97.27,1.09627,1.09643,1.09627,1.09643,98.53,True
'2018-01-05T18:13:00',1.09624,1.09634,1.09623,1.09633,124.21,1.09642,1.09655,1.09642,1.09652,146.59,True
'2018-01-05T18:14:00',1.09632,1.09641,1.0963,1.09641,97.65,1.09652,1.0966,1.09649,1.09659,85.96,False
'2018-01-05T18:15:00',1.0964,1.09642,1.09639,1.0964,57.04,1.0966,1.0966,1.09657,1.09659,37.88,True
'2018-01-05T18:16:00',1.0964,1.09644,1.09638,1.09642,150.96,1.09658,1.09666,1.09658,1.09665,149.62,False
'2018-01-05T18:17:00',1.09641,1.09645,1.09639,1.09639,82.86,1.09664,1.09664,1.09659,1.09661,88.22,False
'2018-01-05T18:18:00',1.09639,1.09642,1.09634,1.09635,105.73,1.09661,1.09662,1.09654,1.09654,96.28,False
'2018-01-05T18:19:00',1.09634,1.09635,1.09625,1.09625,139.62,1.09655,1.09655,1.09645,1.09645,152.44,False
'2018-01-05T18:20:00',1.09625,1.09626,1.09611,1.09612,79.35,1.09645,1.09647,1.09632,1.09633,79.81,False
'2018-01-05T18:21:00',1.09611,1.09615,1.09608,1.0961,120.14,1.09634,1.09635,1.09627,1.0963,110.87,True
'2018-01-05T18:22:00',1.09609,1.09615,1.09609,1.09612,73.89,1.09631,1.09636,1.09631,1.09633,50.74,True
'2018-01-05T18:23:00',1.09612,1.09637,1.09611,1.09626,36.99,1.09632,1.09644,1.09632,1.09635,55.07,True
'2018-01-05T18:24:00',1.09626,1.09637,1.09625,1.09636,45.0,1.09635,1.09647,1.09633,1.09643,71.83,False
'2018-01-05T18:25:00',1.09636,1.09638,1.0962,1.0962,64.9,1.09644,1.09647,1.09638,1.09642,102.47,False
'2018-01-05T18:26:00',1.0962,1.0962,1.09608,1.09617,115.94,1.09642,1.09642,1.0963,1.09639,113.76,False
'2018-01-05T18:27:00',1.09618,1.09618,1.0961,1.09611,193.96,1.09639,1.09639,1.0963,1.09633,171.9,False
'2018-01-05T18:28:00',1.09611,1.09611,1.0961,1.09611,70.05,1.09633,1.09634,1.09631,1.09631,74.56,False
'2018-01-05T18:29:00',1.09611,1.09611,1.09609,1.09609,66.44,1.09632,1.09632,1.09628,1.09628,62.93,True
'2018-01-05T18:30:00',1.09608,1.09619,1.09608,1.09613,94.04,1.09628,1.09637,1.09627,1.09634,121.03,False
'2018-01-05T18:31:00',1.09611,1.09612,1.09608,1.09608,88.09,1.09633,1.09634,1.09628,1.09628,96.85,True
'2018-01-05T18:32:00',1.09608,1.09613,1.09608,1.09608,106.02,1.09628,1.09635,1.09628,1.0963,106.57,False
'2018-01-05T18:33:00',1.09608,1.09609,1.09607,1.09609,67.77,1.0963,1.09631,1.09628,1.09628,57.86,False
'2018-01-05T18:34:00',1.09609,1.0961,1.09599,1.09599,97.77,1.09628,1.09634,1.09619,1.09621,81.29,True
'2018-01-05T18:35:00',1.09599,1.09609,1.09599,1.09604,163.66,1.0962,1.09631,1.0962,1.09626,170.61,True
'2018-01-05T18:36:00',1.09604,1.09613,1.09598,1.09606,136.1,1.09626,1.09633,1.0962,1.09626,114.65,False
'2018-01-05T18:37:00',1.09607,1.09607,1.09596,1.09601,106.32,1.09626,1.09626,1.09617,1.09622,103.21,False
'2018-01-05T18:38:00',1.09601,1.09606,1.09597,1.09599,160.32,1.09622,1.09627,1.09618,1.09623,180.14,False
'2018-01-05T18:39:00',1.09599,1.09606,1.09597,1.09597,106.15,1.09622,1.09624,1.09618,1.09618,116.86,True
'2018-01-05T18:40:00',1.096,1.09601,1.09596,1.096,71.08,1.0962,1.09625,1.09618,1.0962,86.27,True
'2018-01-05T18:41:00',1.09599,1.09602,1.09599,1.09602,34.88,1.09621,1.09625,1.09621,1.09624,47.39,False
'2018-01-05T18:42:00',1.09602,1.09603,1.09598,1.096,51.16,1.09624,1.09624,1.09622,1.09623,88.74,False
'2018-01-05T18:43:00',1.096,1.09603,1.09595,1.09595,54.18,1.09623,1.09625,1.09616,1.09616,89.48,True
'2018-01-05T18:44:00',1.09595,1.09601,1.09594,1.09601,73.06,1.09616,1.09623,1.09616,1.09621,97.72,False
'2018-01-05T18:45:00',1.096,1.09601,1.09592,1.09592,147.55,1.09624,1.09624,1.09614,1.09614,146.1,True
'2018-01-05T18:46:00',1.09592,1.09616,1.09592,1.09613,62.61,1.09616,1.09633,1.09614,1.09633,72.42,True
'2018-01-05T18:47:00',1.09613,1.09617,1.09605,1.09617,62.93,1.09633,1.09637,1.09626,1.09636,94.22,True
'2018-01-05T18:48:00',1.09617,1.09621,1.09606,1.09618,110.07,1.09635,1.09639,1.09627,1.09639,146.03,True
'2018-01-05T18:49:00',1.09617,1.0963,1.09617,1.09629,67.49,1.09639,1.09649,1.09636,1.09649,71.3,True
'2018-01-05T18:50:00',1.09631,1.09633,1.09629,1.0963,51.49,1.09649,1.09653,1.09649,1.09652,49.55,True
'2018-01-05T18:51:00',1.0963,1.09635,1.0963,1.09632,31.77,1.09651,1.09653,1.0965,1.0965,34.91,False
'2018-01-05T18:52:00',1.09632,1.09632,1.09626,1.09629,81.25,1.0965,1.0965,1.09647,1.09649,92.5,True
'2018-01-05T18:53:00',1.0963,1.09631,1.09628,1.09631,30.88,1.0965,1.09652,1.09649,1.09651,36.5,True
'2018-01-05T18:54:00',1.09632,1.09637,1.09631,1.09632,60.88,1.09651,1.09655,1.09651,1.09651,79.59,False
'2018-01-05T18:55:00',1.09632,1.09632,1.09631,1.09632,42.89,1.09651,1.09654,1.09651,1.09651,43.17,True
'2018-01-05T18:56:00',1.09633,1.09634,1.0963,1.09633,37.18,1.09651,1.09654,1.09651,1.09651,40.2,True
'2018-01-05T18:57:00',1.09633,1.09644,1.09632,1.09644,86.62,1.09651,1.09665,1.09651,1.09661,94.83,False
'2018-01-05T18:58:00',1.09644,1.09645,1.09641,1.09642,74.76,1.09663,1.09665,1.09661,1.09663,65.04,True
'2018-01-05T18:59:00',1.09643,1.09646,1.09642,1.09642,99.11,1.09663,1.09667,1.09661,1.09665,101.96,True
'2018-01-05T19:00:00',1.09642,1.09647,1.09642,1.09647,39.22,1.09665,1.09666,1.09663,1.09665,48.87,False
'2018-01-05T19:01:00',1.09647,1.0965,1.09641,1.09645,92.86,1.09666,1.09671,1.09663,1.09665,121.43,True
'2018-01-05T19:02:00',1.09644,1.09653,1.09643,1.0965,81.56,1.09665,1.09672,1.09665,1.09669,95.27,False
'2018-01-05T19:03:00',1.0965,1.09655,1.0963,1.0963,93.43,1.09671,1.09675,1.09656,1.09656,79.88,False
'2018-01-05T19:04:00',1.09631,1.09638,1.09627,1.09628,119.56,1.09656,1.09658,1.09647,1.09647,103.19,True
'2018-01-05T19:05:00',1.09627,1.09629,1.09627,1.09629,35.76,1.09648,1.09652,1.09647,1.09652,30.37,False
'2018-01-05T19:06:00',1.09628,1.0963,1.09625,1.09629,70.58,1.09652,1.09654,1.09651,1.09652,69.94,False
'2018-01-05T19:07:00',1.09629,1.09629,1.09622,1.09626,38.1,1.09653,1.09653,1.09646,1.0965,66.49,True
'2018-01-05T19:08:00',1.09625,1.09628,1.09625,1.09627,50.67,1.0965,1.09651,1.0965,1.0965,91.56,True
'2018-01-05T19:09:00',1.09628,1.09633,1.09627,1.09632,23.54,1.0965,1.09654,1.0965,1.09653,38.72,False
'2018-01-05T19:10:00',1.09631,1.09632,1.0962,1.09628,43.87,1.09654,1.09654,1.09644,1.09648,74.42,False
'2018-01-05T19:11:00',1.09627,1.09628,1.09625,1.09627,31.25,1.09647,1.09648,1.09647,1.09647,55.65,False
'2018-01-05T19:12:00',1.09628,1.09628,1.09621,1.09624,55.29,1.09648,1.09649,1.09644,1.09646,82.91,False
'2018-01-05T19:13:00',1.09623,1.09626,1.09603,1.09604,108.09,1.09647,1.09647,1.09626,1.09626,92.11,True
'2018-01-05T19:14:00',1.09604,1.09606,1.09602,1.09606,55.42,1.09626,1.09628,1.09625,1.09626,46.03,True
'2018-01-05T19:15:00',1.09606,1.09611,1.09602,1.09609,73.81,1.09626,1.09632,1.09621,1.09627,65.41,False
'2018-01-05T19:16:00',1.09608,1.09609,1.09607,1.09607,38.82,1.09627,1.0963,1.09627,1.0963,30.73,True
'2018-01-05T19:17:00',1.09608,1.09617,1.09607,1.09608,72.74,1.09629,1.09637,1.09626,1.09632,58.5,True
'2018-01-05T19:18:00',1.09608,1.09616,1.09608,1.09611,71.72,1.09632,1.09638,1.09628,1.0963,74.15,False
'2018-01-05T19:19:00',1.09608,1.09612,1.09608,1.09611,47.75,1.09632,1.09634,1.0963,1.0963,57.36,False
'2018-01-05T19:20:00',1.09612,1.09612,1.09604,1.09606,70.95,1.0963,1.09632,1.09625,1.09625,84.69,True
'2018-01-05T19:21:00',1.09606,1.09607,1.09606,1.09607,44.59,1.09626,1.09629,1.09625,1.09626,54.57,False
'2018-01-05T19:22:00',1.09606,1.09607,1.09592,1.09595,77.11,1.09626,1.09626,1.09612,1.09613,67.34,False
'2018-01-05T19:23:00',1.09594,1.09601,1.09593,1.09594,87.26,1.09613,1.0962,1.09613,1.09614,71.89,True
'2018-01-05T19:24:00',1.09594,1.096,1.09594,1.09595,79.76,1.09615,1.09621,1.09614,1.09614,56.56,False
'2018-01-05T19:25:00',1.09596,1.09596,1.09594,1.09595,82.43,1.09615,1.0962,1.09614,1.09614,48.25,True
'2018-01-05T19:26:00',1.09591,1.096,1.09582,1.09598,52.72,1.09613,1.09624,1.09604,1.09623,65.47,False
'2018-01-05T19:27:00',1.09597,1.09598,1.09596,1.09598,51.62,1.09623,1.09624,1.09619,1.0962,50.2,False
'2018-01-05T19:28:00',1.09598,1.09602,1.09596,1.09597,37.65,1.09621,1.09624,1.09619,1.09619,38.55,True
'2018-01-05T19:29:00',1.09597,1.09606,1.09596,1.09601,125.46,1.09619,1.09629,1.09618,1.09623,104.78,True
'2018-01-05T19:30:00',1.09601,1.09612,1.09599,1.09612,93.96,1.09624,1.09635,1.09623,1.09635,71.93,True
'2018-01-05T19:31:00',1.09613,1.09628,1.0961,1.09628,77.31,1.09635,1.0965,1.09632,1.0965,64.64,True
'2018-01-05T19:32:00',1.09627,1.09633,1.09627,1.09631,47.45,1.0965,1.09655,1.09649,1.09652,41.07,True
'2018-01-05T19:33:00',1.09631,1.09637,1.0963,1.09636,56.29,1.09652,1.09659,1.09652,1.09655,58.0,False
'2018-01-05T19:34:00',1.09636,1.09636,1.09628,1.09633,55.72,1.09655,1.09655,1.0965,1.09652,62.0,False
'2018-01-05T19:35:00',1.09633,1.09633,1.09626,1.09626,53.89,1.09653,1.09653,1.09648,1.09649,48.38,True
'2018-01-05T19:36:00',1.09627,1.09637,1.09627,1.09633,68.3,1.09649,1.09658,1.09647,1.09655,71.63,False
'2018-01-05T19:37:00',1.09633,1.09636,1.09632,1.09633,111.69,1.09655,1.09659,1.09652,1.09653,100.74,False
'2018-01-05T19:38:00',1.09632,1.09632,1.09625,1.09627,93.26,1.09653,1.09653,1.09646,1.09649,96.19,False
'2018-01-05T19:39:00',1.09627,1.09631,1.09626,1.09627,73.3,1.09648,1.09653,1.09646,1.09647,69.68,True
'2018-01-05T19:40:00',1.09626,1.09634,1.09626,1.09629,91.92,1.09647,1.09656,1.09647,1.09651,94.04,False
'2018-01-05T19:41:00',1.09627,1.09629,1.09626,1.09629,26.02,1.0965,1.0965,1.09648,1.09649,35.32,False
'2018-01-05T19:42:00',1.09628,1.09628,1.09626,1.09627,15.24,1.09649,1.0965,1.09648,1.09648,17.08,False
'2018-01-05T19:43:00',1.09628,1.09628,1.09619,1.09627,73.27,1.09647,1.09649,1.09642,1.09648,56.61,True
'2018-01-05T19:44:00',1.09626,1.09635,1.09626,1.09632,200.92,1.09649,1.09658,1.09648,1.09654,168.19,True
'2018-01-05T19:45:00',1.09632,1.09636,1.09629,1.09632,125.0,1.09653,1.0966,1.09653,1.09656,114.13,False
'2018-01-05T19:46:00',1.09631,1.09631,1.09623,1.09628,70.98,1.09656,1.09656,1.09647,1.09649,79.3,True
'2018-01-05T19:47:00',1.09628,1.09633,1.09627,1.09631,85.28,1.0965,1.09657,1.09649,1.09652,89.14,False
'2018-01-05T19:48:00',1.09627,1.09629,1.09624,1.09629,57.04,1.09651,1.09652,1.09647,1.09652,42.87,False
'2018-01-05T19:49:00',1.09629,1.09629,1.09625,1.09626,42.53,1.0965,1.09652,1.09647,1.09649,47.51,True
'2018-01-05T19:50:00',1.09628,1.09636,1.09626,1.09631,95.42,1.09649,1.09658,1.09648,1.09656,108.29,True
'2018-01-05T19:51:00',1.09632,1.09641,1.0963,1.09639,108.41,1.09655,1.09662,1.09652,1.09661,139.42,True
'2018-01-05T19:52:00',1.09638,1.09643,1.09638,1.09642,78.53,1.09661,1.09666,1.09661,1.09665,106.44,True
'2018-01-05T19:53:00',1.09642,1.09646,1.09639,1.09645,92.01,1.09665,1.09672,1.0966,1.09672,116.88,True
'2018-01-05T19:54:00',1.09646,1.09651,1.09638,1.0965,102.85,1.09671,1.09672,1.09663,1.09672,139.12,False
'2018-01-05T19:55:00',1.09651,1.09652,1.09641,1.09644,123.13,1.09672,1.09676,1.09665,1.09669,120.39,True
'2018-01-05T19:56:00',1.09644,1.09645,1.09644,1.09644,36.5,1.09669,1.09671,1.09669,1.0967,36.54,False
'2018-01-05T19:57:00',1.09644,1.09644,1.09643,1.09644,26.42,1.09669,1.0967,1.09665,1.09666,22.14,False
'2018-01-05T19:58:00',1.09642,1.09643,1.09641,1.09641,36.96,1.09665,1.09666,1.09665,1.09666,31.47,True
'2018-01-05T19:59:00',1.09641,1.09651,1.09641,1.09643,99.75,1.09666,1.09677,1.09665,1.0967,83.18,False
'2018-01-05T20:00:00',1.09645,1.09652,1.09631,1.09637,138.56,1.09669,1.09676,1.09657,1.0966,151.69,True
'2018-01-05T20:01:00',1.09638,1.09642,1.09638,1.0964,57.7,1.0966,1.09665,1.09657,1.09664,87.87,False
'2018-01-05T20:02:00',1.0964,1.09641,1.09628,1.09628,86.04,1.09665,1.09665,1.09651,1.09652,113.69,True
'2018-01-05T20:03:00',1.09629,1.09641,1.09629,1.09638,90.09,1.09651,1.09663,1.09651,1.09659,120.0,False
'2018-01-05T20:04:00',1.09637,1.09643,1.09631,1.09632,58.06,1.09659,1.09665,1.09654,1.09654,71.97,False
'2018-01-05T20:05:00',1.09632,1.09636,1.09627,1.09631,39.92,1.09655,1.09656,1.09652,1.09654,65.25,True
'2018-01-05T20:06:00',1.09629,1.09644,1.09629,1.09644,55.06,1.09652,1.09664,1.09651,1.09664,71.49,False
'2018-01-05T20:07:00',1.09645,1.09645,1.09643,1.09643,60.77,1.09664,1.09666,1.09662,1.09662,92.18,False
'2018-01-05T20:08:00',1.09643,1.09644,1.09629,1.09632,84.77,1.09664,1.09666,1.09652,1.09652,120.86,False
'2018-01-05T20:09:00',1.09633,1.09639,1.09629,1.0963,104.12,1.09652,1.09654,1.0965,1.09652,189.55,True
'2018-01-05T20:10:00',1.0963,1.09635,1.09629,1.09632,133.0,1.09652,1.09653,1.09651,1.09652,222.9,False
'2018-01-05T20:11:00',1.09631,1.09635,1.09629,1.09629,107.25,1.09652,1.09653,1.09643,1.09651,116.69,False
'2018-01-05T20:12:00',1.0963,1.0963,1.09629,1.09629,41.19,1.09651,1.09651,1.09648,1.09649,48.88,False
'2018-01-05T20:13:00',1.09629,1.09632,1.09628,1.09629,173.53,1.0965,1.09651,1.09649,1.09649,237.28,True
'2018-01-05T20:14:00',1.09629,1.09633,1.09628,1.09632,161.28,1.09649,1.09652,1.09648,1.09651,225.21,False
'2018-01-05T20:15:00',1.09633,1.09633,1.09614,1.09614,109.93,1.09651,1.09652,1.09636,1.09638,106.45,True
'2018-01-05T20:16:00',1.09615,1.09624,1.09614,1.09624,153.87,1.09637,1.09647,1.09637,1.09647,157.07,False
'2018-01-05T20:17:00',1.09623,1.09624,1.09618,1.09623,110.97,1.09647,1.09648,1.09639,1.09645,183.95,False
'2018-01-05T20:18:00',1.09624,1.0963,1.09613,1.09613,66.93,1.09645,1.09649,1.09639,1.09639,114.81,False
'2018-01-05T20:19:00',1.09614,1.09619,1.0961,1.0961,189.76,1.09639,1.09642,1.09631,1.09634,201.14,False
'2018-01-05T20:20:00',1.0961,1.0961,1.09609,1.0961,192.37,1.09635,1.09635,1.09633,1.09633,109.4,True
'2018-01-05T20:21:00',1.09609,1.09611,1.09609,1.0961,62.24,1.09633,1.09634,1.09629,1.09634,41.72,True
'2018-01-05T20:22:00',1.0961,1.09615,1.09603,1.09614,130.2,1.09635,1.09641,1.09628,1.09641,138.2,True
'2018-01-05T20:23:00',1.09615,1.0962,1.09611,1.09617,77.13,1.0964,1.09644,1.09634,1.0964,79.05,True
'2018-01-05T20:24:00',1.09619,1.09624,1.09615,1.09621,104.01,1.09641,1.09647,1.09638,1.09644,118.74,False
'2018-01-05T20:25:00',1.0962,1.09621,1.0962,1.09621,15.48,1.09644,1.09645,1.09643,1.09643,21.04,True
'2018-01-05T20:26:00',1.09622,1.09623,1.09621,1.09623,25.07,1.09645,1.09646,1.09643,1.09645,29.16,True
'2018-01-05T20:27:00',1.09622,1.09631,1.09621,1.09626,68.73,1.09645,1.09653,1.09645,1.09649,99.17,False
'2018-01-05T20:28:00',1.09627,1.09627,1.09622,1.09622,68.5,1.09649,1.09649,1.09644,1.09644,93.44,False
'2018-01-05T20:29:00',1.09622,1.09622,1.09613,1.09622,70.92,1.09644,1.09645,1.09638,1.09642,101.37,False
'2018-01-05T20:30:00',1.09621,1.09622,1.09619,1.0962,49.18,1.09642,1.09643,1.0964,1.09642,67.9,True
'2018-01-05T20:31:00',1.09619,1.09631,1.09619,1.09624,53.24,1.09642,1.09649,1.09642,1.09647,58.34,False
'2018-01-05T20:32:00',1.09624,1.09627,1.09617,1.09619,64.87,1.09646,1.09649,1.09639,1.09639,75.29,False
'2018-01-05T20:33:00',1.09618,1.09624,1.09609,1.09614,81.75,1.09641,1.09643,1.0963,1.09634,77.65,True
'2018-01-05T20:34:00',1.09614,1.09615,1.09611,1.09615,38.0,1.09634,1.09635,1.09634,1.09634,44.97,False
'2018-01-05T20:35:00',1.09614,1.09616,1.09613,1.09613,21.34,1.09634,1.09635,1.09633,1.09633,27.07,False
'2018-01-05T20:36:00',1.09613,1.09613,1.0961,1.09611,71.54,1.09633,1.09635,1.09631,1.09632,60.13,True
'2018-01-05T20:37:00',1.09611,1.0962,1.0961,1.09617,79.02,1.09632,1.09641,1.09631,1.09638,89.9,False
'2018-01-05T20:38:00',1.09618,1.09622,1.09611,1.09614,145.15,1.09639,1.09643,1.09634,1.09637,151.53,True
'2018-01-05T20:39:00',1.09614,1.09628,1.09614,1.09615,105.26,1.09635,1.0965,1.09635,1.0964,130.66,True
'2018-01-05T20:40:00',1.09614,1.09621,1.0961,1.09619,101.4,1.0964,1.09644,1.09634,1.0964,139.24,False
'2018-01-05T20:41:00',1.09619,1.0962,1.09616,1.09618,76.55,1.09641,1.09641,1.0964,1.0964,71.05,False
'2018-01-05T20:42:00',1.09617,1.09619,1.09615,1.09616,232.1,1.0964,1.09641,1.09638,1.0964,249.01,False
'2018-01-05T20:43:00',1.09616,1.09616,1.09606,1.09611,70.81,1.0964,1.0964,1.09631,1.09632,75.93,True
'2018-01-05T20:44:00',1.0961,1.09618,1.09609,1.09617,161.12,1.09634,1.09638,1.09633,1.09638,299.12,True
'2018-01-05T20:45:00',1.09617,1.09626,1.09616,1.09623,175.57,1.09638,1.09646,1.09637,1.09645,187.7,False
'2018-01-05T20:46:00',1.09622,1.09625,1.09618,1.09622,48.74,1.09645,1.09646,1.0964,1.09642,63.09,False
'2018-01-05T20:47:00',1.09621,1.09625,1.09611,1.09611,50.81,1.09643,1.09643,1.09636,1.09636,81.9,True
'2018-01-05T20:48:00',1.09611,1.09621,1.0961,1.0962,81.28,1.09636,1.09641,1.09634,1.0964,106.97,True
'2018-01-05T20:49:00',1.09621,1.09624,1.09613,1.09624,110.62,1.09641,1.09643,1.09637,1.09643,220.45,False
'2018-01-05T20:50:00',1.09623,1.09624,1.09614,1.09619,57.11,1.09643,1.09644,1.09638,1.09639,87.1,False
'2018-01-05T20:51:00',1.09619,1.09622,1.09611,1.09616,175.13,1.0964,1.09642,1.09635,1.09636,198.25,True
'2018-01-05T20:52:00',1.09613,1.09625,1.09613,1.09621,50.5,1.09638,1.09645,1.09638,1.09644,58.78,True
'2018-01-05T20:53:00',1.09621,1.09629,1.09621,1.09625,67.17,1.09643,1.09649,1.09643,1.09645,81.95,True
'2018-01-05T20:54:00',1.09626,1.09628,1.09622,1.09625,136.22,1.09647,1.09648,1.09646,1.09647,174.84,False
'2018-01-05T20:55:00',1.09625,1.09636,1.09621,1.09625,115.74,1.09647,1.09654,1.09646,1.09647,145.17,False
'2018-01-05T20:56:00',1.09626,1.09626,1.09621,1.09622,173.62,1.09647,1.0965,1.09639,1.09646,156.2,False
'2018-01-05T20:57:00',1.09622,1.09623,1.09608,1.09613,91.0,1.09646,1.09647,1.09628,1.09632,72.65,True
'2018-01-05T20:58:00',1.09613,1.0962,1.09613,1.0962,97.42,1.09632,1.09643,1.09632,1.09642,115.56,True
'2018-01-05T20:59:00',1.09619,1.09641,1.09617,1.09634,132.82,1.09642,1.09654,1.09641,1.09653,171.88,False
'2018-01-05T21:00:00',1.09634,1.09637,1.09622,1.09624,185.07,1.09653,1.09654,1.09647,1.09647,231.13,False
'2018-01-05T21:01:00',1.09625,1.09625,1.09621,1.09621,119.77,1.09647,1.0965,1.09645,1.09646,116.26,True
'2018-01-05T21:02:00',1.09622,1.09631,1.09622,1.0963,51.9,1.09648,1.09654,1.09646,1.09652,68.54,True
'2018-01-05T21:03:00',1.0963,1.0964,1.0963,1.09636,118.53,1.09653,1.09654,1.09652,1.09653,168.69,True
'2018-01-05T21:04:00',1.09636,1.09639,1.09635,1.09639,98.0,1.09653,1.09654,1.09646,1.09654,158.9,False
'2018-01-05T21:05:00',1.09638,1.09639,1.09634,1.09639,21.0,1.09654,1.09654,1.09653,1.09654,27.69,False
'2018-01-05T21:06:00',1.09639,1.09645,1.09636,1.09639,46.81,1.09654,1.09656,1.09653,1.09653,49.95,True
'2018-01-05T21:07:00',1.09638,1.0964,1.09638,1.09639,8.0,1.09653,1.09654,1.09653,1.09654,9.49,True
'2018-01-05T21:08:00',1.09639,1.09647,1.09638,1.09641,34.26,1.09654,1.09654,1.09653,1.09654,33.35,False
'2018-01-05T21:09:00',1.09642,1.09645,1.09639,1.09639,48.52,1.09656,1.09665,1.09654,1.09654,42.62,True
'2018-01-05T21:10:00',1.0964,1.09643,1.09638,1.09642,28.95,1.09654,1.09661,1.09654,1.09654,28.8,False
'2018-01-05T21:11:00',1.09643,1.09645,1.09632,1.09633,39.94,1.09656,1.09664,1.09651,1.09653,56.11,False
'2018-01-05T21:12:00',1.09633,1.09633,1.09623,1.09624,55.67,1.09654,1.09654,1.09643,1.09645,75.26,False
'2018-01-05T21:13:00',1.09624,1.09624,1.09618,1.0962,82.04,1.09644,1.09645,1.09641,1.09642,86.29,True
'2018-01-05T21:14:00',1.09619,1.09626,1.09618,1.09623,87.37,1.09641,1.09648,1.09641,1.09645,101.98,True
'2018-01-05T21:15:00',1.09622,1.09638,1.09622,1.09638,92.1,1.09645,1.09662,1.09643,1.09661,88.65,False
'2018-01-05T21:16:00',1.09638,1.09638,1.0963,1.09636,139.95,1.09661,1.09663,1.09654,1.0966,137.12,True
'2018-01-05T21:17:00',1.09636,1.09647,1.09636,1.09643,48.3,1.0966,1.09669,1.0966,1.09664,73.95,True
'2018-01-05T21:18:00',1.09643,1.09652,1.09641,1.09652,94.5,1.09665,1.09671,1.09663,1.09671,143.38,False
'2018-01-05T21:19:00',1.09652,1.09652,1.09645,1.09645,39.19,1.0967,1.09671,1.09663,1.09663,69.96,False
'2018-01-05T21:20:00',1.09646,1.09649,1.09645,1.09645,7.0,1.09663,1.09668,1.09663,1.09663,9.12,True
'2018-01-05T21:21:00',1.09645,1.09649,1.09644,1.09649,27.0,1.09664,1.09665,1.09662,1.09665,35.84,True
'2018-01-05T21:22:00',1.09648,1.0966,1.09648,1.09659,80.0,1.09664,1.09677,1.09664,1.09677,106.6,True
'2018-01-05T21:23:00',1.0966,1.09671,1.09648,1.09671,63.62,1.09677,1.09688,1.09668,1.09687,108.86,True
'2018-01-05T21:24:00',1.0967,1.09675,1.09667,1.09672,82.5,1.09687,1.09693,1.09687,1.0969,142.93,True
'2018-01-05T21:25:00',1.09672,1.09678,1.09671,1.09675,32.0,1.09691,1.09696,1.0969,1.09696,72.68,True
'2018-01-05T21:26:00',1.09678,1.09681,1.09664,1.0968,90.93,1.09695,1.09698,1.09686,1.09697,150.14,False
'2018-01-05T21:27:00',1.09681,1.09681,1.09666,1.09667,55.68,1.09697,1.09701,1.09684,1.09686,80.81,False
'2018-01-05T21:28:00',1.09666,1.09667,1.09654,1.09655,112.74,1.09689,1.09689,1.09677,1.09677,141.32,True
'2018-01-05T21:29:00',1.09655,1.09666,1.09654,1.09664,126.84,1.09678,1.0969,1.09676,1.09685,119.15,True
'2018-01-05T21:30:00',1.09661,1.09676,1.0966,1.09671,57.99,1.09687,1.09699,1.09686,1.09696,86.05,False
'2018-01-05T21:31:00',1.09671,1.09675,1.09663,1.09663,63.99,1.09695,1.09698,1.09688,1.09688,69.32,True
'2018-01-05T21:32:00',1.09664,1.09665,1.0965,1.09665,98.33,1.09688,1.09688,1.09675,1.09687,140.6,False
'2018-01-05T21:33:00',1.09665,1.09665,1.09649,1.09652,74.67,1.09683,1.09684,1.09675,1.09676,82.89,False
'2018-01-05T21:34:00',1.0965,1.0965,1.09645,1.09647,55.72,1.09675,1.09675,1.09666,1.0967,53.06,True
'2018-01-05T21:35:00',1.09647,1.0965,1.09646,1.09649,35.89,1.09669,1.09674,1.09669,1.09674,28.53,True
'2018-01-05T21:36:00',1.0965,1.09654,1.09649,1.0965,22.8,1.09673,1.09676,1.09673,1.09673,17.18,True
'2018-01-05T21:37:00',1.09653,1.09658,1.0965,1.09658,54.35,1.09674,1.09681,1.09674,1.09679,52.38,False
'2018-01-05T21:38:00',1.09657,1.09658,1.09638,1.09638,109.62,1.09682,1.09683,1.09661,1.09663,89.54,True
'2018-01-05T21:39:00',1.09639,1.0964,1.09638,1.09639,29.42,1.09663,1.09664,1.09663,1.09663,26.28,True
'2018-01-05T21:40:00',1.09639,1.09641,1.09638,1.09639,34.66,1.09663,1.09664,1.09663,1.09664,32.19,True
'2018-01-05T21:41:00',1.09639,1.09645,1.09638,1.0964,59.85,1.09663,1.09665,1.0966,1.09664,56.14,False
'2018-01-05T21:42:00',1.09639,1.09652,1.09639,1.09639,41.36,1.09664,1.09674,1.09662,1.09665,40.9,False
'2018-01-05T21:43:00',1.0964,1.09643,1.09632,1.09638,68.57,1.09664,1.09665,1.09655,1.09655,76.67,False
'2018-01-05T21:44:00',1.09637,1.09641,1.09623,1.09629,149.6,1.09655,1.09665,1.09649,1.09652,149.54,False
'2018-01-05T21:45:00',1.09629,1.09629,1.09622,1.09626,61.03,1.09651,1.09652,1.09646,1.09651,60.26,False
'2018-01-05T21:46:00',1.09625,1.09627,1.09625,1.09626,75.69,1.09652,1.09653,1.09649,1.0965,81.6,True
'2018-01-05T21:47:00',1.09627,1.09643,1.09625,1.09643,25.42,1.0965,1.09668,1.0965,1.09668,28.25,False
'2018-01-05T21:48:00',1.09642,1.09646,1.09632,1.09633,14.5,1.09669,1.0967,1.09657,1.09657,21.21,False
'2018-01-05T21:49:00',1.09633,1.09633,1.09628,1.09628,46.78,1.09657,1.09657,1.09653,1.09653,68.2,True
'2018-01-05T21:50:00',1.09631,1.09641,1.09628,1.09631,74.93,1.09657,1.09664,1.09654,1.09658,105.0,False
'2018-01-05T21:51:00',1.09632,1.09634,1.09628,1.09629,58.5,1.09657,1.09658,1.09653,1.09654,68.0,False
'2018-01-05T21:52:00',1.09629,1.09632,1.09628,1.09629,37.13,1.09655,1.09657,1.09652,1.09654,58.26,True
'2018-01-05T21:53:00',1.09628,1.0965,1.09628,1.09649,52.42,1.09655,1.09675,1.09654,1.09675,95.51,False
'2018-01-05T21:54:00',1.0965,1.0965,1.09628,1.09635,114.45,1.09674,1.09675,1.09654,1.09659,146.04,True
'2018-01-05T21:55:00',1.09633,1.09654,1.09633,1.09648,152.29,1.09658,1.09676,1.09658,1.09669,209.33,False
'2018-01-05T21:56:00',1.09651,1.09651,1.0964,1.09641,61.82,1.09672,1.09672,1.09664,1.09665,90.04,True
'2018-01-05T21:57:00',1.0964,1.09661,1.0964,1.0966,75.4,1.09666,1.09678,1.09662,1.09677,100.84,True
'2018-01-05T21:58:00',1.0966,1.09661,1.09653,1.09661,58.36,1.09677,1.09678,1.09674,1.09678,89.39,True
'2018-01-05T21:59:00',1.09661,1.09671,1.09661,1.09669,124.0,1.09681,1.09689,1.09678,1.09686,78.33,True
'2018-01-05T22:00:00',1.09664,1.09678,1.0966,1.09675,22.66,1.09687,1.09703,1.09682,1.09696,31.48,False
'2018-01-05T22:01:00',1.09674,1.09675,1.09666,1.09672,33.34,1.09701,1.09701,1.09692,1.09698,26.74,False
'2018-01-05T22:02:00',1.09671,1.09676,1.09662,1.09662,37.06,1.09699,1.09702,1.09688,1.0969,28.74,False
'2018-01-05T22:03:00',1.09663,1.09663,1.09652,1.09657,33.69,1.09689,1.0969,1.09677,1.09682,15.35,False
'2018-01-05T22:04:00',1.09656,1.09657,1.09645,1.09654,124.04,1.09681,1.09683,1.09671,1.09683,164.09,True
'2018-01-05T22:05:00',1.0965,1.09657,1.0965,1.09657,63.14,1.09684,1.09688,1.09683,1.09687,61.06,True
'2018-01-05T22:06:00',1.09657,1.0966,1.09639,1.0966,157.72,1.09688,1.09692,1.09671,1.09691,161.03,True
'2018-01-05T22:07:00',1.0966,1.09664,1.09658,1.09664,213.36,1.09691,1.09695,1.0969,1.09694,314.95,False
'2018-01-05T22:08:00',1.09663,1.09668,1.09645,1.09651,168.16,1.09693,1.09695,1.09676,1.09678,196.71,True
'2018-01-05T22:09:00',1.0965,1.09653,1.09646,1.09651,105.93,1.09678,1.09681,1.09676,1.09679,93.87,True
'2018-01-05T22:10:00',1.09651,1.09662,1.0965,1.09662,89.22,1.0968,1.09692,1.09677,1.09691,82.84,False
'2018-01-05T22:11:00',1.09663,1.09664,1.09649,1.09649,100.4,1.09692,1.09693,1.09677,1.09677,89.7,True
'2018-01-05T22:12:00',1.09649,1.09662,1.09649,1.09659,58.62,1.09676,1.09681,1.09675,1.09677,102.55,False
'2018-01-05T22:13:00',1.09659,1.09659,1.09656,1.09659,14.0,1.09677,1.0968,1.09673,1.09677,21.28,False
'2018-01-05T22:14:00',1.09659,1.09663,1.09658,1.09659,57.0,1.09678,1.0968,1.09677,1.09677,77.29,False
'2018-01-05T22:15:00',1.09659,1.09659,1.0963,1.09631,58.07,1.09678,1.0968,1.09655,1.09655,75.06,True
'2018-01-05T22:16:00',1.09631,1.09647,1.09631,1.09646,91.07,1.09655,1.09676,1.09655,1.09672,116.78,False
'2018-01-05T22:17:00',1.09645,1.09649,1.09637,1.09641,131.41,1.09671,1.09677,1.09667,1.0967,142.95,True
'2018-01-05T22:18:00',1.09641,1.09648,1.09641,1.09643,36.2,1.0967,1.09675,1.09668,1.09671,51.57,False
'2018-01-05T22:19:00',1.09644,1.09645,1.09641,1.09643,34.88,1.0967,1.09673,1.09668,1.09669,42.43,False
'2018-01-05T22:20:00',1.09642,1.09646,1.09633,1.09642,67.18,1.09669,1.09669,1.09654,1.09661,44.88,False
'2018-01-05T22:21:00',1.09642,1.09642,1.09626,1.09629,94.84,1.09662,1.09662,1.09655,1.09657,72.73,True
'2018-01-05T22:22:00',1.0963,1.09643,1.09629,1.09637,101.89,1.09658,1.09671,1.09657,1.09665,128.52,False
'2018-01-05T22:23:00',1.09637,1.09637,1.09588,1.09597,170.06,1.09666,1.09666,1.0962,1.09624,188.03,True
'2018-01-05T22:24:00',1.09597,1.09615,1.0959,1.09611,109.02,1.09624,1.09642,1.0962,1.09637,107.35,True
'2018-01-05T22:25:00',1.09611,1.09635,1.09611,1.09635,60.83,1.09637,1.09661,1.09637,1.09659,72.26,True
'2018-01-05T22:26:00',1.09635,1.0965,1.09631,1.09649,100.51,1.09658,1.09677,1.09658,1.09676,102.2,True
'2018-01-05T22:27:00',1.09648,1.09662,1.09647,1.0966,61.15,1.09674,1.0969,1.09672,1.09687,64.12,True
'2018-01-05T22:28:00',1.0966,1.09677,1.0966,1.09675,63.31,1.09692,1.09707,1.09685,1.09705,77.55,False
'2018-01-05T22:29:00',1.09675,1.09676,1.09654,1.09658,110.13,1.09705,1.09706,1.09684,1.09687,110.17,False
'2018-01-05T22:30:00',1.09658,1.09661,1.09654,1.09655,114.0,1.09689,1.09691,1.09684,1.09687,112.75,True
'2018-01-05T22:31:00',1.0966,1.09666,1.0966,1.09665,73.05,1.09691,1.09699,1.0969,1.09698,62.84,False
'2018-01-05T22:32:00',1.09665,1.09678,1.09648,1.09652,62.45,1.097,1.09707,1.09681,1.09686,43.5,True
'2018-01-05T22:33:00',1.09652,1.09654,1.09651,1.09654,39.88,1.09686,1.09688,1.09686,1.09688,31.5,True
'2018-01-05T22:34:00',1.09654,1.09657,1.09651,1.09656,70.33,1.09687,1.09689,1.09677,1.09688,46.25,True
'2018-01-05T22:35:00',1.09656,1.09658,1.09654,1.09658,53.37,1.09682,1.09693,1.09682,1.09692,41.07,False
'2018-01-05T22:36:00',1.09657,1.09661,1.09657,1.09657,34.25,1.09692,1.09693,1.09691,1.09692,41.24,True
'2018-01-05T22:37:00',1.09658,1.0967,1.09658,1.09661,30.75,1.09693,1.09702,1.09693,1.09695,41.48,False
'2018-01-05T22:38:00',1.09662,1.09669,1.09657,1.09658,51.0,1.09695,1.097,1.09686,1.09686,56.58,True
'2018-01-05T22:39:00',1.09657,1.09669,1.09657,1.09668,37.88,1.09687,1.097,1.09686,1.09699,35.25,True
'2018-01-05T22:40:00',1.09669,1.09675,1.09669,1.09675,35.64,1.097,1.09708,1.09699,1.09707,33.43,True
'2018-01-05T22:41:00',1.09677,1.09697,1.09675,1.09685,49.5,1.0971,1.09727,1.09707,1.09717,48.93,True
'2018-01-05T22:42:00',1.09684,1.09699,1.0968,1.09689,45.94,1.09718,1.09724,1.09716,1.09724,56.37,False
'2018-01-05T22:43:00',1.09686,1.09691,1.09683,1.09683,66.1,1.09724,1.09726,1.09714,1.0972,69.09,False
'2018-01-05T22:44:00',1.09684,1.09695,1.09655,1.0966,72.04,1.0972,1.09725,1.09678,1.09688,82.76,True
'2018-01-05T22:45:00',1.0966,1.09681,1.0966,1.09681,62.29,1.09693,1.09715,1.09689,1.09714,50.87,False
'2018-01-05T22:46:00',1.09683,1.09683,1.09672,1.09682,32.0,1.09714,1.09715,1.09708,1.09712,29.0,True
'2018-01-05T22:47:00',1.09682,1.09693,1.09681,1.09693,29.0,1.09713,1.0972,1.09712,1.09719,28.0,False
'2018-01-05T22:48:00',1.09692,1.09693,1.09684,1.09685,39.82,1.0972,1.09723,1.09716,1.09718,26.5,False
'2018-01-05T22:49:00',1.09684,1.09692,1.09678,1.09682,51.68,1.09719,1.09722,1.09712,1.09714,40.97,False
'2018-01-05T22:50:00',1.09682,1.09682,1.09665,1.09667,49.44,1.09714,1.09715,1.09701,1.09706,57.6,False
'2018-01-05T22:51:00',1.09668,1.09668,1.09634,1.0964,44.95,1.09705,1.09706,1.0967,1.09678,40.63,True
'2018-01-05T22:52:00',1.09639,1.09662,1.09637,1.0966,41.92,1.09679,1.09703,1.09678,1.09697,40.38,False
'2018-01-05T22:53:00',1.09659,1.09677,1.09646,1.09653,44.94,1.09698,1.09717,1.0968,1.09693,44.49,True
'2018-01-05T22:54:00',1.09653,1.09667,1.09653,1.09659,71.35,1.09693,1.09704,1.09693,1.09695,48.25,True
'2018-01-05T22:55:00',1.09663,1.09678,1.09659,1.0967,39.5,1.097,1.09735,1.09695,1.09704,37.5,False
'2018-01-05T22:56:00',1.09669,1.09669,1.09662,1.09663,35.0,1.09704,1.09724,1.09701,1.09702,33.0,True
'2018-01-05T22:57:00',1.09664,1.09692,1.09655,1.09666,42.46,1.09701,1.09725,1.09698,1.09724,97.24,False
'2018-01-05T22:58:00',1.09666,1.09672,1.09665,1.09669,58.4,1.09724,1.09724,1.09706,1.09706,55.0,False
'2018-01-05T22:59:00',1.0966,1.09679,1.09639,1.09639,45.52,1.09724,1.09736,1.09692,1.09717,38.0,False
'2018-01-07T23:00:00',1.09639,1.09639,1.09639,1.09639,0.0,1.09717,1.09717,1.09717,1.09717,0.0,False
'2018-01-07T23:01:00',1.09639,1.09639,1.09639,1.09639,0.0,1.09717,1.09717,1.09717,1.09717,0.0,False
'2018-01-07T23:02:00',1.09639,1.09639,1.09639,1.09639,0.0,1.09717,1.09717,1.09717,1.09717,0.0,True
'2018-01-07T23:03:00',1.09705,1.09705,1.09705,1.09705,0.75,1.09819,1.09819,1.09819,1.09819,0.75,True
'2018-01-07T23:04:00',1.09705,1.0972,1.09694,1.09708,30.25,1.0982,1.09827,1.09819,1.09822,22.0,False
'2018-01-07T23:05:00',1.09708,1.09708,1.09701,1.09702,47.25,1.09823,1.09824,1.09797,1.09797,27.12,False
'2018-01-07T23:06:00',1.09702,1.09725,1.09699,1.09699,98.19,1.09797,1.09806,1.09795,1.09795,30.27,False
'2018-01-07T23:07:00',1.09699,1.09699,1.09693,1.09694,8.0,1.09794,1.09794,1.09792,1.09792,8.0,True
'2018-01-07T23:08:00',1.09694,1.09695,1.09694,1.09694,7.0,1.09791,1.09796,1.09791,1.09796,7.0,False
'2018-01-07T23:09:00',1.09676,1.097,1.09676,1.09695,15.0,1.09796,1.09796,1.09791,1.09791,15.0,True
'2018-01-07T23:10:00',1.09697,1.09721,1.09692,1.09721,7.0,1.09791,1.098,1.09791,1.09799,7.0,False
'2018-01-07T23:11:00',1.09722,1.09722,1.09695,1.09695,14.0,1.09799,1.098,1.09785,1.09785,14.5,False
'2018-01-07T23:12:00',1.09695,1.09695,1.09694,1.09694,6.0,1.09784,1.09784,1.09782,1.09782,6.0,True
'2018-01-07T23:13:00',1.09692,1.09704,1.0969,1.09704,33.0,1.09782,1.09788,1.09779,1.09787,33.0,True
'2018-01-07T23:14:00',1.09705,1.09706,1.09704,1.09704,15.0,1.09787,1.09792,1.09785,1.09792,15.0,True
'2018-01-07T23:15:00',1.0968,1.09707,1.09677,1.09707,7.5,1.09792,1.09801,1.09784,1.09801,7.0,False
'2018-01-07T23:16:00',1.09707,1.09734,1.09692,1.09692,36.76,1.09802,1.09802,1.0975,1.0975,43.87,False
'2018-01-07T23:17:00',1.09692,1.09699,1.09673,1.09683,33.57,1.0975,1.0977,1.09741,1.09764,36.86,False
'2018-01-07T23:18:00',1.09683,1.09704,1.09649,1.09649,38.0,1.09776,1.0979,1.09726,1.09731,40.63,True
'2018-01-07T23:19:00',1.09649,1.09685,1.09649,1.09682,54.08,1.09742,1.09791,1.09742,1.09786,56.52,True
'2018-01-07T23:20:00',1.09682,1.09715,1.09675,1.09702,70.0,1.09785,1.09822,1.09785,1.09794,69.5,False
'2018-01-07T23:21:00',1.09702,1.09747,1.09683,1.09687,51.88,1.09793,1.09816,1.09766,1.09779,54.0,True
'2018-01-07T23:22:00',1.09687,1.09688,1.09687,1.09688,4.0,1.09781,1.09782,1.09781,1.09781,4.0,True
'2018-01-07T23:23:00',1.09688,1.09699,1.09688,1.09694,21.99,1.09783,1.09791,1.09783,1.09788,16.48,True
'2018-01-07T23:24:00',1.09721,1.09747,1.09717,1.09747,26.86,1.09794,1.09805,1.09794,1.09802,19.0,False
'2018-01-07T23:25:00',1.09737,1.09737,1.09714,1.09716,23.41,1.09793,1.09793,1.09771,1.09784,24.83,True
'2018-01-07T23:26:00',1.09716,1.09727,1.09716,1.09724,27.83,1.09785,1.09786,1.09777,1.09781,23.82,True
'2018-01-07T23:27:00',1.09723,1.09728,1.09723,1.09725,8.47,1.09781,1.09785,1.09781,1.09785,8.09,True
'2018-01-07T23:28:00',1.09727,1.09727,1.09727,1.09727,10.71,1.09786,1.09786,1.09785,1.09786,10.08,False
'2018-01-07T23:29:00',1.09727,1.09727,1.09697,1.09697,62.25,1.09786,1.09786,1.09766,1.09768,62.37,True
'2018-01-07T23:30:00',1.09695,1.09709,1.09689,1.097,41.79,1.0977,1.09782,1.09765,1.09769,32.79,True
'2018-01-07T23:31:00',1.097,1.09701,1.097,1.09701,9.56,1.09769,1.09769,1.09768,1.09768,6.63,False
'2018-01-07T23:32:00',1.09701,1.09701,1.09699,1.097,6.88,1.09768,1.09768,1.09768,1.09768,5.44,True
'2018-01-07T23:33:00',1.097,1.09701,1.09699,1.09699,7.99,1.09769,1.09771,1.09769,1.09771,6.44,False
'2018-01-07T23:34:00',1.09699,1.09701,1.09689,1.09694,29.98,1.09772,1.09773,1.0975,1.09766,22.73,True
'2018-01-07T23:35:00',1.09695,1.09727,1.09695,1.09727,54.76,1.09764,1.09787,1.09762,1.09786,56.91,False
'2018-01-07T23:36:00',1.09733,1.09733,1.09711,1.09713,80.53,1.09786,1.09786,1.09773,1.09776,70.59,True
'2018-01-07T23:37:00',1.09713,1.09719,1.09708,1.09714,37.51,1.09775,1.09777,1.09767,1.09777,32.16,True
'2018-01-07T23:38:00',1.09715,1.09726,1.09703,1.0972,101.86,1.09777,1.09781,1.09754,1.09774,104.25,False
'2018-01-07T23:39:00',1.0972,1.09738,1.09699,1.097,78.66,1.09773,1.09776,1.09736,1.09745,66.6,True
'2018-01-07T23:40:00',1.097,1.09721,1.09689,1.09721,52.65,1.09746,1.09766,1.09742,1.09766,39.03,True
'2018-01-07T23:41:00',1.09721,1.09725,1.09713,1.0972,29.47,1.09765,1.09774,1.09765,1.09771,28.8,True
'2018-01-07T23:42:00',1.09717,1.0974,1.09717,1.09738,36.42,1.09771,1.09782,1.09771,1.09782,40.7,True
'2018-01-07T23:43:00',1.09742,1.09745,1.0974,1.09743,30.26,1.09783,1.09786,1.09783,1.09785,40.63,False
'2018-01-07T23:44:00',1.09743,1.09755,1.09729,1.0973,75.99,1.09785,1.09785,1.09772,1.09774,68.52,False
'2018-01-07T23:45:00',1.0973,1.0973,1.0972,1.0973,82.06,1.09774,1.09774,1.09768,1.0977,79.12,False
'2018-01-07T23:46:00',1.09727,1.0973,1.09722,1.09722,36.25,1.0977,1.09773,1.0977,1.0977,33.59,False
'2018-01-07T23:47:00',1.09724,1.09724,1.0971,1.09713,49.88,1.09769,1.09769,1.09755,1.09758,32.2,True
'2018-01-07T23:48:00',1.09714,1.0972,1.09708,1.09717,66.45,1.09758,1.09765,1.09755,1.09761,56.86,True
'2018-01-07T23:49:00',1.09717,1.09722,1.09714,1.0972,34.59,1.09761,1.09764,1.0976,1.09763,33.66,False
'2018-01-07T23:50:00',1.0972,1.09724,1.0971,1.0971,58.73,1.09764,1.09765,1.09749,1.09758,52.23,True
'2018-01-07T23:51:00',1.0971,1.09724,1.0971,1.09718,61.73,1.09758,1.09766,1.09758,1.09763,43.03,False
'2018-01-07T23:52:00',1.09718,1.09718,1.09714,1.09717,31.1,1.09763,1.09766,1.09762,1.09763,40.3,True
'2018-01-07T23:53:00',1.09717,1.09732,1.09707,1.09732,160.55,1.09762,1.09767,1.09753,1.09767,166.44,False
'2018-01-07T23:54:00',1.09733,1.09733,1.0971,1.09721,85.63,1.09769,1.09771,1.09753,1.09763,110.87,True
'2018-01-07T23:55:00',1.09722,1.09742,1.09703,1.09724,188.08,1.09763,1.09779,1.09745,1.09765,152.91,False
'2018-01-07T23:56:00',1.09725,1.09732,1.09707,1.09716,132.21,1.09767,1.09773,1.09757,1.0976,106.35,True
'2018-01-07T23:57:00',1.09713,1.09726,1.09711,1.09716,163.41,1.0976,1.09769,1.09755,1.09766,138.99,True
'2018-01-07T23:58:00',1.09716,1.09748,1.09714,1.09731,88.93,1.09766,1.09779,1.09764,1.09773,91.0,False
'2018-01-07T23:59:00',1.09729,1.09731,1.0972,1.09724,77.53,1.09774,1.09775,1.09766,1.09768,67.42,False
'2018-01-08T00:00:00',1.09724,1.09731,1.097,1.09724,55.04,1.09769,1.09773,1.09732,1.09757,47.5,False
'2018-01-08T00:01:00',1.09724,1.0974,1.09713,1.09723,169.78,1.09757,1.09771,1.09743,1.0975,127.93,True
'2018-01-08T00:02:00',1.09723,1.09754,1.09723,1.09748,169.66,1.0975,1.09777,1.0975,1.09775,128.33,True
'2018-01-08T00:03:00',1.09749,1.09753,1.09744,1.09751,94.9,1.09774,1.09775,1.09773,1.09774,84.04,True
'2018-01-08T00:04:00',1.09753,1.09766,1.09747,1.09766,149.48,1.09775,1.09795,1.09773,1.09795,116.98,False
'2018-01-08T00:05:00',1.09773,1.09773,1.09757,1.09759,150.21,1.09795,1.09798,1.09782,1.0979,109.7,False
'2018-01-08T00:06:00',1.0976,1.0976,1.09751,1.09751,128.45,1.0979,1.09791,1.09778,1.0978,130.86,False
'2018-01-08T00:07:00',1.09751,1.09751,1.09745,1.09747,64.18,1.0978,1.0978,1.09773,1.09775,44.22,True
'2018-01-08T00:08:00',1.09748,1.09749,1.09748,1.09748,80.97,1.09774,1.09775,1.09774,1.09774,53.92,False
'2018-01-08T00:09:00',1.0975,1.0975,1.09727,1.09732,139.28,1.09774,1.09775,1.09756,1.09762,114.41,False
'2018-01-08T00:10:00',1.09732,1.09733,1.09718,1.09718,102.89,1.09756,1.0976,1.09746,1.09748,87.79,True
'2018-01-08T00:11:00',1.09718,1.09729,1.09718,1.09728,83.18,1.09748,1.09757,1.09748,1.09753,92.17,True
'2018-01-08T00:12:00',1.09728,1.09733,1.0972,1.09733,127.6,1.09753,1.09758,1.09744,1.09757,110.28,True
'2018-01-08T00:13:00',1.09732,1.09759,1.09732,1.09757,163.69,1.09758,1.09781,1.09758,1.09781,182.76,True
'2018-01-08T00:14:00',1.09756,1.0976,1.09756,1.0976,78.54,1.09781,1.09781,1.0978,1.0978,56.81,False
'2018-01-08T00:15:00',1.09759,1.0976,1.09742,1.09744,108.51,1.0978,1.09781,1.09767,1.09767,100.0,True
'2018-01-08T00:16:00',1.09745,1.09747,1.09741,1.09746,54.52,1.09767,1.09773,1.09766,1.0977,48.28,True
'2018-01-08T00:17:00',1.09746,1.09754,1.09746,1.09753,99.97,1.09771,1.09775,1.09771,1.09771,76.65,True
'2018-01-08T00:18:00',1.09753,1.09773,1.09753,1.09771,122.44,1.09772,1.0979,1.09771,1.09788,98.35,False
'2018-01-08T00:19:00',1.09771,1.09777,1.09757,1.09759,156.24,1.09788,1.09799,1.0978,1.09783,139.41,True
'2018-01-08T00:20:00',1.0976,1.09764,1.09757,1.09762,96.93,1.09783,1.09786,1.0978,1.09784,102.4,False
'2018-01-08T00:21:00',1.09762,1.09768,1.09744,1.09756,105.49,1.09782,1.0979,1.0977,1.09779,109.49,True
'2018-01-08T00:22:00',1.09756,1.0977,1.09755,1.09757,169.33,1.0978,1.0979,1.09776,1.09781,120.52,False
'2018-01-08T00:23:00',1.09757,1.09758,1.09738,1.09738,152.86,1.09781,1.09782,1.09764,1.09764,133.14,True
'2018-01-08T00:24:00',1.09737,1.09747,1.09735,1.09745,114.31,1.09765,1.09773,1.09765,1.09769,86.72,False
'2018-01-08T00:25:00',1.09746,1.09749,1.09716,1.09722,150.22,1.09774,1.09774,1.09743,1.09752,143.89,True
'2018-01-08T00:26:00',1.09722,1.09738,1.09714,1.09724,147.46,1.09752,1.09765,1.09744,1.09755,145.01,False
'2018-01-08T00:27:00',1.09729,1.09732,1.09718,1.09719,73.12,1.09755,1.09755,1.09743,1.09744,76.52,True
'2018-01-08T00:28:00',1.09719,1.09735,1.09717,1.09734,76.83,1.09744,1.09762,1.09744,1.09758,70.36,False
'2018-01-08T00:29:00',1.09735,1.09744,1.09728,1.09729,75.12,1.09758,1.09769,1.09755,1.09756,70.04,True
'2018-01-08T00:30:00',1.09729,1.09735,1.09722,1.09733,116.77,1.09756,1.09758,1.09748,1.09755,108.92,False
'2018-01-08T00:31:00',1.09734,1.09734,1.09719,1.09724,185.16,1.09754,1.09758,1.09745,1.09749,156.46,True
'2018-01-08T00:32:00',1.09724,1.09737,1.09721,1.09729,126.97,1.0975,1.09761,1.09747,1.09755,116.44,True
'2018-01-08T00:33:00',1.0973,1.09743,1.0973,1.0974,71.28,1.09755,1.09765,1.09754,1.09764,84.37,False
'2018-01-08T00:34:00',1.0974,1.09742,1.09714,1.09716,114.35,1.09764,1.09764,1.09736,1.09739,131.99,True
'2018-01-08T00:35:00',1.09716,1.09727,1.09709,1.09721,143.97,1.09741,1.09753,1.09737,1.09744,145.16,False
'2018-01-08T00:36:00',1.09721,1.09728,1.09693,1.09702,147.44,1.09745,1.0975,1.09719,1.09725,154.99,True
'2018-01-08T00:37:00',1.09701,1.09712,1.09699,1.09702,109.81,1.09725,1.09733,1.09725,1.09727,93.2,False
'2018-01-08T00:38:00',1.097,1.09702,1.09677,1.09681,115.28,1.09727,1.09727,1.09702,1.09708,91.46,False
'2018-01-08T00:39:00',1.09683,1.09683,1.09665,1.0967,201.63,1.09708,1.09708,1.09691,1.09693,176.37,False
'2018-01-08T00:40:00',1.09671,1.09677,1.09647,1.09647,82.97,1.09692,1.09698,1.09665,1.09665,82.95,True
'2018-01-08T00:41:00',1.0964,1.09665,1.09638,1.09664,108.86,1.09664,1.09689,1.0966,1.09689,111.63,False
'2018-01-08T00:42:00',1.09665,1.0967,1.09663,1.09663,56.67,1.09689,1.09693,1.09687,1.09687,94.28,True
'2018-01-08T00:43:00',1.09663,1.09666,1.09655,1.09664,111.79,1.09687,1.0969,1.09678,1.09689,148.06,False
'2018-01-08T00:44:00',1.09664,1.09671,1.09661,1.09661,63.72,1.09689,1.09697,1.09682,1.09682,93.63,True
'2018-01-08T00:45:00',1.09662,1.09663,1.09655,1.09662,106.15,1.09682,1.09686,1.09678,1.09684,122.38,True
'2018-01-08T00:46:00',1.09661,1.09672,1.09661,1.09664,77.51,1.09687,1.09696,1.09685,1.09687,95.3,False
'2018-01-08T00:47:00',1.09665,1.09673,1.09654,1.09654,85.88,1.09687,1.09696,1.09674,1.09677,118.12,False
'2018-01-08T00:48:00',1.09655,1.09655,1.09641,1.0965,72.24,1.09677,1.09677,1.09667,1.09671,113.24,True
'2018-01-08T00:49:00',1.0965,1.09664,1.09642,1.09664,76.89,1.09671,1.09687,1.09667,1.09686,96.21,True
'2018-01-08T00:50:00',1.09663,1.09674,1.09663,1.09671,68.49,1.09686,1.09691,1.09686,1.09691,111.22,True
'2018-01-08T00:51:00',1.09672,1.09675,1.09667,1.09672,87.87,1.09692,1.09698,1.09688,1.09691,122.58,False
'2018-01-08T00:52:00',1.0967,1.0967,1.09658,1.09658,83.49,1.09691,1.09693,1.09681,1.09682,85.46,False
'2018-01-08T00:53:00',1.09661,1.09661,1.09641,1.09647,26.3,1.09682,1.09684,1.09668,1.09673,25.29,False
'2018-01-08T00:54:00',1.09648,1.09648,1.09625,1.09629,97.96,1.09672,1.09673,1.09648,1.09654,82.7,False
'2018-01-08T00:55:00',1.09629,1.09637,1.09618,1.09618,138.79,1.09654,1.0966,1.09641,1.09642,136.71,False
'2018-01-08T00:56:00',1.09618,1.09624,1.09607,1.09616,107.77,1.09643,1.09646,1.0963,1.09636,129.85,False
'2018-01-08T00:57:00',1.09616,1.09625,1.09609,1.09609,156.39,1.09639,1.09647,1.09634,1.09635,160.23,False
'2018-01-08T00:58:00',1.09608,1.09619,1.09604,1.09607,151.4,1.09634,1.09643,1.09627,1.09631,171.79,False
'2018-01-08T00:59:00',1.09606,1.09606,1.09583,1.09583,75.91,1.09631,1.09631,1.09608,1.09608,76.66,True
'2018-01-08T01:00:00',1.09581,1.09605,1.0958,1.09605,118.44,1.09609,1.09623,1.09604,1.09622,159.65,True
'2018-01-08T01:01:00',1.09605,1.09635,1.09603,1.09625,92.87,1.09622,1.09654,1.09622,1.09647,152.41,True
'2018-01-08T01:02:00',1.0963,1.09671,1.0963,1.0965,106.13,1.09647,1.09688,1.09647,1.09671,144.07,False
'2018-01-08T01:03:00',1.0965,1.09657,1.09649,1.09649,92.55,1.09672,1.09679,1.0967,1.0967,117.99,False
'2018-01-08T01:04:00',1.09649,1.09655,1.09628,1.09629,109.99,1.09671,1.09676,1.0965,1.0965,141.16,False
'2018-01-08T01:05:00',1.09626,1.09633,1.09626,1.09626,81.41,1.0965,1.09656,1.0965,1.0965,90.46,False
'2018-01-08T01:06:00',1.09625,1.09626,1.09614,1.09623,34.54,1.0965,1.0965,1.09639,1.09647,41.72,True
'2018-01-08T01:07:00',1.09622,1.09626,1.09622,1.09623,91.57,1.09647,1.09649,1.09647,1.09648,143.29,False
'2018-01-08T01:08:00',1.09622,1.09622,1.09621,1.09622,26.87,1.09649,1.09649,1.09639,1.09639,25.6,True
'2018-01-08T01:09:00',1.09623,1.09623,1.09622,1.09623,57.86,1.09644,1.09644,1.09643,1.09643,94.3,False
'2018-01-08T01:10:00',1.09627,1.09627,1.0961,1.09612,71.79,1.09639,1.09639,1.09633,1.09633,86.01,True
'2018-01-08T01:11:00',1.09612,1.09621,1.09612,1.09621,117.54,1.09634,1.09639,1.09633,1.09639,89.82,True
'2018-01-08T01:12:00',1.0962,1.09626,1.09606,1.09625,108.86,1.09639,1.09639,1.09629,1.09639,102.59,False
'2018-01-08T01:13:00',1.09622,1.09629,1.09614,1.09625,99.74,1.09639,1.09639,1.09636,1.09639,88.44,False
'2018-01-08T01:14:00',1.09625,1.09625,1.09613,1.0962,163.41,1.09639,1.09639,1.09635,1.09638,170.06,False
'2018-01-08T01:15:00',1.09617,1.09627,1.09615,1.09617,80.34,1.09639,1.09639,1.09638,1.09639,61.93,False
'2018-01-08T01:16:00',1.09618,1.09618,1.09599,1.09599,25.49,1.09639,1.09639,1.09616,1.09621,20.64,True
'2018-01-08T01:17:00',1.09598,1.09618,1.09594,1.09612,87.71,1.0962,1.09639,1.09616,1.09633,80.14,True
'2018-01-08T01:18:00',1.09609,1.09649,1.09608,1.09648,142.92,1.0963,1.0967,1.0963,1.09666,130.18,False
'2018-01-08T01:19:00',1.09657,1.09659,1.0964,1.09645,61.0,1.09678,1.0968,1.09661,1.09666,86.26,False
'2018-01-08T01:20:00',1.09645,1.09645,1.09607,1.09608,165.42,1.09665,1.09666,1.09628,1.09628,129.81,False
'2018-01-08T01:21:00',1.09607,1.09609,1.09588,1.09588,116.64,1.09628,1.09629,1.09612,1.09612,123.17,True
'2018-01-08T01:22:00',1.09588,1.09601,1.09588,1.09601,48.97,1.09612,1.09625,1.09611,1.09622,53.5,True
'2018-01-08T01:23:00',1.09599,1.09614,1.09598,1.09614,97.31,1.09622,1.09636,1.09617,1.09636,97.05,True
'2018-01-08T01:24:00',1.09615,1.09618,1.0961,1.09618,47.29,1.09636,1.09639,1.0963,1.09639,60.28,True
'2018-01-08T01:25:00',1.09617,1.09626,1.0961,1.09623,112.45,1.09639,1.09644,1.0963,1.09641,147.89,True
'2018-01-08T01:26:00',1.09619,1.09634,1.09619,1.09634,58.99,1.09641,1.09656,1.0964,1.09656,90.46,True
'2018-01-08T01:27:00',1.09636,1.09644,1.09634,1.09643,28.5,1.09656,1.09662,1.09655,1.09662,45.45,True
'2018-01-08T01:28:00',1.09644,1.09652,1.09637,1.09651,106.07,1.09663,1.09674,1.09658,1.09674,191.08,False
'2018-01-08T01:29:00',1.09652,1.09652,1.09641,1.09643,165.4,1.09674,1.09675,1.09663,1.09668,164.1,False
'2018-01-08T01:30:00',1.09644,1.0965,1.09637,1.09637,114.08,1.09668,1.09673,1.09656,1.0966,131.28,False
'2018-01-08T01:31:00',1.09637,1.09638,1.09636,1.09636,21.06,1.09659,1.09659,1.09656,1.09659,27.84,True
'2018-01-08T01:32:00',1.09636,1.09649,1.09635,1.09647,62.71,1.09657,1.0967,1.09657,1.09667,67.44,False
'2018-01-08T01:33:00',1.09646,1.09649,1.09629,1.09631,102.26,1.09667,1.09671,1.09652,1.09654,113.89,True
'2018-01-08T01:34:00',1.09629,1.09636,1.09629,1.09636,77.15,1.09654,1.0966,1.09654,1.09658,87.08,True
'2018-01-08T01:35:00',1.09634,1.09649,1.09633,1.09647,72.07,1.09656,1.0967,1.09654,1.09666,86.51,False
'2018-01-08T01:36:00',1.09647,1.09648,1.09634,1.09635,44.56,1.09667,1.09669,1.09653,1.09655,62.93,False
'2018-01-08T01:37:00',1.09636,1.09636,1.09632,1.09632,22.87,1.09655,1.09657,1.09651,1.09652,38.06,True
'2018-01-08T01:38:00',1.09634,1.09677,1.09634,1.09675,102.63,1.09655,1.09695,1.09655,1.09692,137.33,False
'2018-01-08T01:39:00',1.09674,1.09674,1.0967,1.09671,49.33,1.09692,1.09694,1.09688,1.09691,44.95,True
'2018-01-08T01:40:00',1.09671,1.09674,1.09654,1.09673,125.23,1.0969,1.09695,1.09673,1.09695,101.89,True
'2018-01-08T01:41:00',1.09672,1.09695,1.09672,1.09678,176.32,1.09695,1.09716,1.09694,1.09702,176.98,False
'2018-01-08T01:42:00',1.09677,1.0968,1.09666,1.09666,71.35,1.097,1.097,1.09688,1.09688,91.87,False
'2018-01-08T01:43:00',1.09667,1.09667,1.09653,1.09653,60.19,1.09688,1.09689,1.09677,1.0968,66.0,False
'2018-01-08T01:44:00',1.09654,1.09654,1.09653,1.09653,41.13,1.09679,1.0968,1.09676,1.09678,41.57,False
'2018-01-08T01:45:00',1.09653,1.09654,1.09627,1.09629,139.54,1.09677,1.09679,1.09648,1.09654,127.95,True
'2018-01-08T01:46:00',1.0963,1.09651,1.09627,1.09648,100.75,1.09653,1.09673,1.0965,1.0967,123.59,False
'2018-01-08T01:47:00',1.09647,1.09648,1.09631,1.09641,138.78,1.09668,1.0967,1.09654,1.09662,147.06,False
'2018-01-08T01:48:00',1.0964,1.09644,1.09634,1.09634,124.28,1.09661,1.09669,1.09657,1.09657,154.78,True
'2018-01-08T01:49:00',1.09634,1.09653,1.09634,1.09641,83.28,1.09657,1.09675,1.09656,1.09665,89.18,True
'2018-01-08T01:50:00',1.09642,1.09656,1.09641,1.09654,107.63,1.09664,1.09679,1.09664,1.09676,111.66,True
'2018-01-08T01:51:00',1.09654,1.09681,1.09654,1.09661,91.99,1.09676,1.09702,1.09676,1.09685,104.34,True
'2018-01-08T01:52:00',1.09662,1.09679,1.09661,1.09673,105.38,1.09685,1.097,1.09684,1.09696,119.62,True
'2018-01-08T01:53:00',1.09673,1.09675,1.09664,1.09675,105.29,1.09696,1.09697,1.09686,1.09697,109.46,False
'2018-01-08T01:54:00',1.09675,1.09675,1.0965,1.09657,146.74,1.09697,1.09697,1.0967,1.0968,136.86,False
'2018-01-08T01:55:00',1.09657,1.09661,1.09646,1.09648,91.02,1.0968,1.0968,1.09667,1.09669,90.94,True
'2018-01-08T01:56:00',1.09648,1.09661,1.09647,1.09661,81.47,1.09669,1.09683,1.09669,1.09683,68.65,False
'2018-01-08T01:57:00',1.09664,1.09664,1.09646,1.09647,222.41,1.09685,1.09685,1.09668,1.09669,255.56,True
'2018-01-08T01:58:00',1.09646,1.0966,1.09646,1.09654,119.05,1.09668,1.09682,1.09668,1.09675,118.74,False
'2018-01-08T01:59:00',1.09655,1.09655,1.09652,1.09652,49.8,1.09677,1.09677,1.09675,1.09675,58.82,False
'2018-01-08T02:00:00',1.09656,1.0966,1.09631,1.09637,133.28,1.09679,1.09682,1.09653,1.0966,157.11,True
'2018-01-08T02:01:00',1.09637,1.0964,1.09633,1.09637,207.28,1.09661,1.09664,1.09655,1.09661,214.77,False
'2018-01-08T02:02:00',1.09637,1.09638,1.09615,1.09617,140.25,1.09662,1.09662,1.09639,1.09639,138.27,False
'2018-01-08T02:03:00',1.09617,1.09628,1.09594,1.0961,130.4,1.0964,1.09648,1.09618,1.09634,168.57,False
'2018-01-08T02:04:00',1.09609,1.0963,1.09604,1.0961,64.05,1.09633,1.09648,1.09629,1.09629,83.87,True
'2018-01-08T02:05:00',1.0961,1.09626,1.09607,1.09613,77.64,1.09629,1.09648,1.09629,1.09637,100.54,True
'2018-01-08T02:06:00',1.09613,1.09631,1.09611,1.09624,107.27,1.09637,1.09652,1.09636,1.09645,129.29,True
'2018-01-08T02:07:00',1.09624,1.0963,1.09621,1.09625,66.03,1.09647,1.09652,1.09644,1.09646,80.71,True
'2018-01-08T02:08:00',1.09625,1.09633,1.09625,1.09629,155.74,1.09647,1.09657,1.09646,1.09653,187.83,False
'2018-01-08T02:09:00',1.09629,1.09629,1.09615,1.0962,113.97,1.0965,1.09652,1.09637,1.09644,128.19,False
'2018-01-08T02:10:00',1.0962,1.09629,1.09599,1.09607,171.35,1.09645,1.09652,1.09621,1.0963,163.83,False
'2018-01-08T02:11:00',1.09607,1.09607,1.09586,1.09589,128.26,1.0963,1.09631,1.09607,1.09608,149.1,False
'2018-01-08T02:12:00',1.09589,1.09596,1.09574,1.09579,121.05,1.09608,1.09618,1.09595,1.09601,141.78,False
'2018-01-08T02:13:00',1.0958,1.0958,1.09567,1.09574,106.35,1.09601,1.09603,1.09589,1.09592,119.91,True
'2018-01-08T02:14:00',1.09573,1.09606,1.09559,1.09606,142.98,1.09592,1.09627,1.09578,1.09626,201.06,False
'2018-01-08T02:15:00',1.09606,1.09607,1.09575,1.09579,166.57,1.09627,1.09627,1.09599,1.09604,239.8,False
'2018-01-08T02:16:00',1.09579,1.09585,1.0957,1.09572,74.66,1.09604,1.09606,1.09593,1.09593,86.02,False
'2018-01-08T02:17:00',1.09572,1.09572,1.0954,1.09545,92.09,1.09593,1.09593,1.09564,1.09569,81.12,True
'2018-01-08T02:18:00',1.09545,1.09554,1.0954,1.09551,119.43,1.09566,1.09579,1.09563,1.0957,102.03,True
'2018-01-08T02:19:00',1.09551,1.09568,1.09551,1.09567,124.4,1.09569,1.09593,1.09567,1.09593,115.75,True
'2018-01-08T02:20:00',1.09567,1.09583,1.09567,1.09582,156.37,1.09593,1.09607,1.09593,1.09605,160.62,True
'2018-01-08T02:21:00',1.09583,1.09591,1.09583,1.09589,134.78,1.09605,1.09613,1.09605,1.09613,140.38,False
'2018-01-08T02:22:00',1.09589,1.0959,1.09584,1.09588,161.24,1.09613,1.09615,1.09605,1.09612,148.27,False
'2018-01-08T02:23:00',1.0959,1.0959,1.09568,1.09568,82.83,1.09612,1.09612,1.09591,1.09591,65.67,True
'2018-01-08T02:24:00',1.09569,1.09574,1.09564,1.09572,70.53,1.09591,1.09596,1.09585,1.09595,64.78,True
'2018-01-08T02:25:00',1.09573,1.09577,1.09572,1.09575,79.22,1.09596,1.09599,1.09594,1.09599,57.22,True
'2018-01-08T02:26:00',1.09577,1.09596,1.09576,1.09591,192.46,1.09599,1.09619,1.09596,1.09616,185.9,True
'2018-01-08T02:27:00',1.09592,1.09605,1.09578,1.09603,149.49,1.09616,1.09626,1.09602,1.09626,156.77,False
'2018-01-08T02:28:00',1.09603,1.09607,1.09598,1.09602,153.82,1.09626,1.09632,1.09622,1.09624,157.14,False
'2018-01-08T02:29:00',1.09605,1.09605,1.09559,1.09559,238.99,1.09627,1.09627,1.09585,1.09586,197.57,True
'2018-01-08T02:30:00',1.0956,1.09571,1.09559,1.0956,143.67,1.09585,1.09598,1.09584,1.09585,157.71,True
'2018-01-08T02:31:00',1.0956,1.09562,1.09556,1.09561,153.77,1.09585,1.09588,1.09581,1.09588,227.03,False
'2018-01-08T02:32:00',1.09562,1.09577,1.09548,1.0956,193.31,1.09587,1.096,1.09569,1.09583,226.71,False
'2018-01-08T02:33:00',1.09557,1.0956,1.09551,1.09554,173.67,1.0958,1.09586,1.09574,1.09579,165.09,False
'2018-01-08T02:34:00',1.09553,1.09557,1.0954,1.09555,165.66,1.0958,1.0958,1.09566,1.09576,199.81,False
'2018-01-08T02:35:00',1.0955,1.09553,1.09535,1.09536,176.58,1.09575,1.09578,1.09559,1.0956,171.6,False
'2018-01-08T02:36:00',1.09536,1.09541,1.0952,1.0953,121.25,1.09562,1.09564,1.09545,1.09555,112.31,True
'2018-01-08T02:37:00',1.09529,1.09557,1.09524,1.09552,134.38,1.09554,1.09578,1.09548,1.09578,196.7,False
'2018-01-08T02:38:00',1.09552,1.09563,1.09546,1.09552,104.79,1.09576,1.09589,1.09573,1.09576,120.73,False
'2018-01-08T02:39:00',1.09552,1.09552,1.09531,1.09543,173.85,1.09576,1.09577,1.09556,1.09569,159.87,False
'2018-01-08T02:40:00',1.09542,1.09544,1.09537,1.09541,89.62,1.0957,1.0957,1.09563,1.09566,101.46,True
'2018-01-08T02:41:00',1.09541,1.09548,1.09534,1.09545,90.5,1.09565,1.09573,1.09558,1.09572,86.35,False
'2018-01-08T02:42:00',1.09546,1.09555,1.09537,1.09545,116.7,1.09571,1.09577,1.09563,1.0957,154.05,True
'2018-01-08T02:43:00',1.09546,1.09552,1.09545,1.09548,83.28,1.0957,1.09578,1.09569,1.09572,92.19,False
'2018-01-08T02:44:00',1.09549,1.09554,1.09545,1.09547,103.82,1.09571,1.0958,1.0957,1.09571,127.64,False
'2018-01-08T02:45:00',1.09547,1.0956,1.09541,1.09544,122.03,1.09571,1.09585,1.09566,1.09569,133.84,False
'2018-01-08T02:46:00',1.09544,1.09547,1.09533,1.09539,108.48,1.0957,1.09573,1.0956,1.09565,108.73,False
'2018-01-08T02:47:00',1.0954,1.0954,1.09501,1.09502,140.54,1.09565,1.09565,1.09524,1.09526,128.65,False
'2018-01-08T02:48:00',1.09501,1.09506,1.09477,1.09486,165.59,1.09525,1.09528,1.09499,1.09508,141.73,False
'2018-01-08T02:49:00',1.09487,1.09487,1.09473,1.09481,68.23,1.09508,1.09508,1.09494,1.09501,71.46,False
'2018-01-08T02:50:00',1.09481,1.09482,1.09446,1.09447,169.81,1.09498,1.09501,1.09469,1.09469,165.73,False
'2018-01-08T02:51:00',1.09449,1.09456,1.09445,1.09445,124.42,1.09473,1.09482,1.09465,1.09467,112.84,True
'2018-01-08T02:52:00',1.09445,1.09462,1.09443,1.09454,151.3,1.09467,1.09485,1.09463,1.09479,132.52,True
'2018-01-08T02:53:00',1.09458,1.09489,1.09455,1.09475,131.83,1.09484,1.09514,1.09477,1.095,150.97,False
'2018-01-08T02:54:00',1.09475,1.09478,1.09463,1.0947,124.26,1.095,1.09504,1.09489,1.09494,131.73,True
'2018-01-08T02:55:00',1.09467,1.09472,1.09463,1.0947,97.45,1.09491,1.09498,1.09489,1.09495,97.93,False
'2018-01-08T02:56:00',1.09469,1.09477,1.09454,1.09455,109.45,1.09496,1.095,1.09477,1.0948,106.7,True
'2018-01-08T02:57:00',1.09455,1.09472,1.09453,1.09463,114.5,1.09481,1.09497,1.09478,1.0949,130.82,True
'2018-01-08T02:58:00',1.09464,1.09485,1.09464,1.09469,96.33,1.09489,1.09509,1.09489,1.09498,122.72,True
'2018-01-08T02:59:00',1.09468,1.09487,1.0946,1.09477,137.9,1.09493,1.09509,1.09486,1.095,142.08,True
'2018-01-08T03:00:00',1.09477,1.09491,1.09471,1.09491,125.61,1.09501,1.09516,1.09495,1.09516,132.02,False
'2018-01-08T03:01:00',1.09491,1.09495,1.0948,1.0948,108.8,1.09515,1.09518,1.09504,1.09504,115.05,False
'2018-01-08T03:02:00',1.09479,1.09486,1.09474,1.09476,163.32,1.09501,1.09512,1.09499,1.09499,167.52,False
'2018-01-08T03:03:00',1.09477,1.09477,1.09458,1.09468,141.81,1.09502,1.09503,1.0948,1.09495,147.39,False
'2018-01-08T03:04:00',1.09474,1.09474,1.09463,1.09468,69.93,1.09498,1.09499,1.09487,1.09493,67.05,False
'2018-01-08T03:05:00',1.09468,1.09474,1.09445,1.09465,145.54,1.09493,1.09499,1.0947,1.09487,170.7,False
'2018-01-08T03:06:00',1.09466,1.09466,1.09457,1.09458,30.3,1.09486,1.09486,1.09477,1.09478,33.83,False
'2018-01-08T03:07:00',1.09458,1.09469,1.09442,1.09442,54.65,1.09477,1.09491,1.09462,1.09464,52.65,True
'2018-01-08T03:08:00',1.09442,1.09449,1.0944,1.09444,103.23,1.09464,1.09473,1.09461,1.09467,109.1,False
'2018-01-08T03:09:00',1.09443,1.09453,1.09438,1.09439,65.97,1.09466,1.09476,1.09461,1.09464,66.14,False
'2018-01-08T03:10:00',1.09438,1.09438,1.09404,1.09409,186.12,1.09465,1.09465,1.09429,1.09434,168.19,False
'2018-01-08T03:11:00',1.09408,1.09417,1.09405,1.09406,74.92,1.09434,1.09443,1.09429,1.0943,65.8,True
'2018-01-08T03:12:00',1.09404,1.09417,1.09404,1.09413,146.13,1.09429,1.09442,1.09427,1.09436,134.7,True
'2018-01-08T03:13:00',1.09412,1.09421,1.09403,1.09413,143.18,1.09436,1.09447,1.09426,1.0944,140.5,True
'2018-01-08T03:14:00',1.09414,1.09418,1.09414,1.09415,26.66,1.09439,1.09441,1.09439,1.09439,30.89,True
'2018-01-08T03:15:00',1.09415,1.09426,1.09414,1.09416,91.77,1.0944,1.09451,1.09437,1.09439,101.44,False
'2018-01-08T03:16:00',1.09411,1.09419,1.09405,1.09405,116.46,1.09437,1.09443,1.09429,1.09434,109.6,False
'2018-01-08T03:17:00',1.09405,1.09409,1.09395,1.09396,122.36,1.0943,1.09432,1.09417,1.09418,113.49,True
'2018-01-08T03:18:00',1.09396,1.0941,1.09395,1.09402,107.74,1.0942,1.09431,1.09418,1.09426,124.46,False
'2018-01-08T03:19:00',1.09402,1.09402,1.09393,1.09396,128.39,1.09426,1.09428,1.09417,1.09418,149.47,True
'2018-01-08T03:20:00',1.09401,1.09419,1.094,1.09412,100.98,1.0942,1.09439,1.0942,1.09432,163.14,True
'2018-01-08T03:21:00',1.09412,1.09427,1.09412,1.09413,63.87,1.09432,1.09444,1.09431,1.09431,88.47,True
'2018-01-08T03:22:00',1.09413,1.09418,1.0941,1.09418,85.57,1.09432,1.09441,1.09428,1.09438,129.34,False
'2018-01-08T03:23:00',1.09416,1.0942,1.09412,1.09413,64.29,1.09438,1.09442,1.09434,1.09436,106.23,False
'2018-01-08T03:24:00',1.09413,1.09413,1.09391,1.09394,106.03,1.09436,1.09436,1.09412,1.09416,123.66,False
'2018-01-08T03:25:00',1.09394,1.09396,1.09375,1.09376,103.12,1.09417,1.09417,1.09389,1.09399,117.61,True
'2018-01-08T03:26:00',1.09376,1.0941,1.09376,1.09401,116.95,1.094,1.09433,1.094,1.09425,103.61,True
'2018-01-08T03:27:00',1.09401,1.09412,1.09401,1.09404,104.03,1.09425,1.09435,1.09425,1.09428,103.22,True
'2018-01-08T03:28:00',1.09405,1.09414,1.09404,1.09405,101.41,1.09427,1.0944,1.09423,1.09427,106.88,False
'2018-01-08T03:29:00',1.09405,1.09407,1.09397,1.09401,98.99,1.09426,1.09432,1.09422,1.09426,88.1,True
'2018-01-08T03:30:00',1.09401,1.09415,1.09401,1.09412,102.71,1.09427,1.09441,1.09427,1.09436,112.18,False
'2018-01-08T03:31:00',1.09413,1.09413,1.09384,1.09394,157.7,1.09436,1.09436,1.09407,1.09415,167.33,False
'2018-01-08T03:32:00',1.09394,1.09417,1.09388,1.09394,117.19,1.09414,1.0944,1.0941,1.0941,181.22,True
'2018-01-08T03:33:00',1.09393,1.09405,1.09376,1.09402,150.34,1.09413,1.09425,1.09398,1.09422,184.17,True
'2018-01-08T03:34:00',1.09402,1.09432,1.09397,1.09413,146.06,1.09422,1.09456,1.0942,1.09434,171.35,False
'2018-01-08T03:35:00',1.09412,1.09424,1.09407,1.09409,146.0,1.09436,1.09441,1.09429,1.09434,167.96,False
'2018-01-08T03:36:00',1.0941,1.09415,1.09358,1.09364,168.77,1.09432,1.09435,1.09376,1.09385,165.39,False
'2018-01-08T03:37:00',1.09363,1.09368,1.09356,1.09357,129.49,1.09383,1.09388,1.09372,1.09376,158.03,True
'2018-01-08T03:38:00',1.09358,1.09372,1.09357,1.0936,124.5,1.09376,1.0939,1.09376,1.09383,155.52,False
'2018-01-08T03:39:00',1.09359,1.09359,1.09335,1.09337,134.96,1.0938,1.0938,1.09357,1.09358,111.52,True
'2018-01-08T03:40:00',1.09336,1.09368,1.09336,1.09352,148.44,1.09358,1.0939,1.09358,1.09373,115.13,True
'2018-01-08T03:41:00',1.09351,1.09368,1.09336,1.09365,109.65,1.09373,1.0939,1.09361,1.0939,103.81,False
'2018-01-08T03:42:00',1.09365,1.09377,1.09357,1.09357,97.03,1.0939,1.09398,1.09382,1.09382,121.38,False
'2018-01-08T03:43:00',1.09362,1.0937,1.09352,1.09353,93.37,1.09384,1.09393,1.09377,1.09377,113.43,True
'2018-01-08T03:44:00',1.09357,1.0938,1.09356,1.09362,161.33,1.09377,1.09404,1.09377,1.09387,157.82,False
'2018-01-08T03:45:00',1.0936,1.09364,1.09345,1.09345,83.48,1.09388,1.09388,1.09368,1.09369,55.98,False
'2018-01-08T03:46:00',1.09346,1.09346,1.09333,1.09334,73.03,1.09369,1.0937,1.09358,1.09358,68.97,True
'2018-01-08T03:47:00',1.09334,1.09365,1.09333,1.09363,147.66,1.09358,1.09389,1.09358,1.09385,139.76,True
'2018-01-08T03:48:00',1.09362,1.09377,1.09362,1.09375,119.47,1.09386,1.09401,1.09386,1.09399,113.41,True
'2018-01-08T03:49:00',1.09375,1.09382,1.09363,1.09379,139.38,1.094,1.09406,1.09388,1.09404,165.24,True
'2018-01-08T03:50:00',1.09379,1.09388,1.09379,1.09381,33.88,1.09402,1.09412,1.09402,1.09405,42.19,False
'2018-01-08T03:51:00',1.09381,1.09385,1.09377,1.09379,82.69,1.09404,1.0941,1.09398,1.09402,83.91,True
'2018-01-08T03:52:00',1.09379,1.09389,1.09376,1.09389,73.91,1.09401,1.09413,1.09399,1.09411,81.13,False
'2018-01-08T03:53:00',1.09389,1.09403,1.09376,1.09376,144.99,1.09412,1.09426,1.09402,1.09403,147.53,True
'2018-01-08T03:54:00',1.09377,1.09397,1.09376,1.09393,136.29,1.09401,1.09423,1.09401,1.0942,120.22,False
'2018-01-08T03:55:00',1.09394,1.09394,1.0938,1.09382,73.23,1.09419,1.0942,1.09402,1.09405,50.78,True
'2018-01-08T03:56:00',1.09384,1.09401,1.09378,1.09382,130.63,1.09406,1.09423,1.09403,1.09407,127.93,False
'2018-01-08T03:57:00',1.09381,1.09382,1.09376,1.09376,68.12,1.09407,1.09407,1.09395,1.09395,55.36,False
'2018-01-08T03:58:00',1.09376,1.09376,1.09372,1.09375,57.86,1.09393,1.09401,1.0939,1.09393,56.66,False
'2018-01-08T03:59:00',1.09374,1.09377,1.09344,1.09344,98.34,1.09392,1.09399,1.09368,1.09368,119.08,True
'2018-01-08T04:00:00',1.09344,1.09356,1.09343,1.09354,107.16,1.09368,1.09382,1.09368,1.09379,109.82,False
'2018-01-08T04:01:00',1.09353,1.09357,1.09344,1.09353,121.55,1.0938,1.09382,1.0937,1.09378,96.09,True
'2018-01-08T04:02:00',1.09353,1.09357,1.09343,1.09356,87.93,1.09377,1.09384,1.09365,1.09383,79.25,False
'2018-01-08T04:03:00',1.09357,1.09362,1.09344,1.09357,48.34,1.09382,1.09384,1.09368,1.0938,52.4,False
'2018-01-08T04:04:00',1.09357,1.09358,1.09339,1.09342,101.43,1.09381,1.09381,1.09363,1.09363,74.46,True
'2018-01-08T04:05:00',1.0934,1.09355,1.09339,1.09353,68.98,1.09363,1.09377,1.09363,1.09376,77.87,True
'2018-01-08T04:06:00',1.09353,1.0937,1.09345,1.0937,81.14,1.09375,1.09386,1.09369,1.09386,83.71,False
'2018-01-08T04:07:00',1.0937,1.09372,1.09363,1.09368,54.0,1.09386,1.09388,1.09377,1.09388,75.09,True
'2018-01-08T04:08:00',1.0937,1.09375,1.09368,1.09375,61.0,1.09388,1.09391,1.09384,1.09391,83.98,True
'2018-01-08T04:09:00',1.09374,1.09395,1.09374,1.09388,74.0,1.09391,1.09412,1.0939,1.09408,137.81,False
'2018-01-08T04:10:00',1.09388,1.09394,1.09384,1.09385,71.67,1.09405,1.09411,1.09404,1.09407,100.18,False
'2018-01-08T04:11:00',1.09385,1.09399,1.09378,1.09382,118.82,1.09408,1.0942,1.09399,1.09399,201.52,False
'2018-01-08T04:12:00',1.09381,1.09382,1.09378,1.09378,31.0,1.09399,1.09403,1.09397,1.09397,46.17,False
'2018-01-08T04:13:00',1.09378,1.09382,1.09372,1.09377,73.0,1.09398,1.09399,1.09389,1.09398,114.32,True
'2018-01-08T04:14:00',1.09379,1.09381,1.09373,1.09381,32.39,1.09398,1.09402,1.09391,1.094,39.93,False
'2018-01-08T04:15:00',1.09379,1.0938,1.09375,1.09379,63.05,1.09399,1.09399,1.09395,1.09398,82.67,False
'2018-01-08T04:16:00',1.09378,1.09379,1.09358,1.09358,38.44,1.09398,1.09398,1.09381,1.09382,40.08,True
'2018-01-08T04:17:00',1.09357,1.09375,1.09356,1.09372,73.67,1.09382,1.09398,1.09381,1.09397,87.37,False
'2018-01-08T04:18:00',1.09372,1.09381,1.09363,1.0937,151.19,1.09397,1.09405,1.09386,1.09393,175.22,False
'2018-01-08T04:19:00',1.09368,1.09371,1.09355,1.09358,123.24,1.09392,1.09392,1.09381,1.09382,151.88,True
'2018-01-08T04:20:00',1.09357,1.09365,1.0935,1.09359,84.7,1.09382,1.09388,1.09373,1.09382,88.97,True
'2018-01-08T04:21:00',1.09358,1.09368,1.09358,1.09361,40.75,1.09383,1.09391,1.09379,1.09384,50.91,False
'2018-01-08T04:22:00',1.09362,1.09372,1.09354,1.0936,74.75,1.09386,1.09395,1.09374,1.0938,99.25,False
'2018-01-08T04:23:00',1.09359,1.09359,1.09346,1.09346,76.15,1.09381,1.09381,1.09366,1.09366,99.42,False
'2018-01-08T04:24:00',1.09356,1.0936,1.09342,1.09343,62.03,1.09375,1.09383,1.0936,1.09363,57.92,True
'2018-01-08T04:25:00',1.09342,1.09345,1.09342,1.09345,23.52,1.09363,1.09367,1.09363,1.09366,27.85,False
'2018-01-08T04:26:00',1.09344,1.09345,1.09343,1.09344,22.84,1.09367,1.09367,1.09362,1.09367,34.76,True
'2018-01-08T04:27:00',1.09345,1.09362,1.09344,1.09362,36.12,1.09366,1.09381,1.09366,1.09381,60.21,True
'2018-01-08T04:28:00',1.09362,1.09375,1.09362,1.09363,44.87,1.0938,1.09392,1.0938,1.09382,67.81,False
'2018-01-08T04:29:00',1.09362,1.09362,1.09351,1.09351,39.79,1.09382,1.09382,1.0937,1.0937,71.52,False
'2018-01-08T04:30:00',1.09352,1.09359,1.09342,1.09344,94.8,1.0937,1.0938,1.09365,1.0937,106.08,False
'2018-01-08T04:31:00',1.09344,1.09344,1.09342,1.09343,55.48,1.09369,1.0937,1.09367,1.09367,55.66,False
'2018-01-08T04:32:00',1.09343,1.09344,1.09333,1.09335,70.91,1.09367,1.09369,1.09356,1.09358,92.12,True
'2018-01-08T04:33:00',1.09334,1.09342,1.09334,1.09336,75.04,1.09358,1.09365,1.09355,1.09359,119.2,False
'2018-01-08T04:34:00',1.09335,1.09336,1.09327,1.09329,57.79,1.09359,1.09359,1.09352,1.09356,108.74,True
'2018-01-08T04:35:00',1.09333,1.09338,1.09326,1.09338,84.56,1.09355,1.09363,1.0935,1.09363,105.53,False
'2018-01-08T04:36:00',1.09337,1.09343,1.09332,1.09334,67.47,1.09362,1.09368,1.09354,1.09359,69.72,True
'2018-01-08T04:37:00',1.09334,1.09343,1.09331,1.0934,83.33,1.0936,1.09365,1.09354,1.09361,95.02,True
'2018-01-08T04:38:00',1.0934,1.09349,1.09339,1.09347,58.53,1.09364,1.09371,1.0936,1.09371,87.98,True
'2018-01-08T04:39:00',1.09346,1.09358,1.09346,1.09358,62.97,1.09371,1.0938,1.0937,1.0938,84.88,True
'2018-01-08T04:40:00',1.09359,1.09363,1.09352,1.09357,111.56,1.09383,1.09385,1.09377,1.09383,130.43,True
'2018-01-08T04:41:00',1.09357,1.09362,1.09356,1.09362,26.52,1.09383,1.09385,1.09383,1.09385,32.21,True
'2018-01-08T04:42:00',1.09362,1.09379,1.09362,1.09373,38.05,1.09384,1.09402,1.09383,1.09397,57.22,True
'2018-01-08T04:43:00',1.09373,1.09393,1.09372,1.09378,132.18,1.09397,1.09417,1.09397,1.09402,137.62,True
'2018-01-08T04:44:00',1.09378,1.09394,1.09368,1.09389,180.51,1.09401,1.09416,1.09393,1.09415,169.8,False
'2018-01-08T04:45:00',1.09389,1.09392,1.09381,1.09381,63.55,1.09415,1.09418,1.09403,1.09404,61.57,False
'2018-01-08T04:46:00',1.09381,1.09388,1.09377,1.09377,83.64,1.09404,1.09412,1.094,1.094,63.08,True
'2018-01-08T04:47:00',1.09379,1.09394,1.09379,1.09387,104.45,1.094,1.09418,1.094,1.09414,82.17,False
'2018-01-08T04:48:00',1.09388,1.09388,1.09369,1.09373,139.97,1.09412,1.09414,1.09394,1.09398,125.0,False
'2018-01-08T04:49:00',1.09374,1.09374,1.09357,1.09357,80.65,1.09398,1.09398,1.09383,1.09383,84.17,True
'2018-01-08T04:50:00',1.09358,1.09368,1.09356,1.09368,113.54,1.09383,1.09391,1.09381,1.0939,116.87,False
'2018-01-08T04:51:00',1.09368,1.09373,1.0936,1.0936,132.08,1.09391,1.09398,1.09383,1.09384,114.28,True
'2018-01-08T04:52:00',1.09356,1.09365,1.09356,1.09363,143.55,1.09378,1.09392,1.09378,1.0939,116.36,False
'2018-01-08T04:53:00',1.09363,1.09367,1.0935,1.09351,81.9,1.0939,1.09392,1.09373,1.09373,69.34,True
'2018-01-08T04:54:00',1.09351,1.09368,1.09351,1.09367,65.42,1.09373,1.09391,1.09373,1.09384,69.18,True
'2018-01-08T04:55:00',1.09367,1.09369,1.09367,1.09367,63.0,1.09384,1.09393,1.09383,1.09388,75.43,False
'2018-01-08T04:56:00',1.09367,1.09368,1.09367,1.09367,78.32,1.09388,1.09391,1.09374,1.09382,100.21,True
'2018-01-08T04:57:00',1.09367,1.09368,1.09367,1.09368,20.0,1.09382,1.09382,1.09375,1.09381,25.83,False
'2018-01-08T04:58:00',1.09368,1.09368,1.09346,1.09348,79.05,1.09381,1.09381,1.09371,1.09373,64.68,False
'2018-01-08T04:59:00',1.09346,1.09347,1.09341,1.09347,78.73,1.09373,1.09373,1.09364,1.09368,63.72,False
'2018-01-08T05:00:00',1.09343,1.09344,1.0933,1.09337,113.46,1.09369,1.09369,1.09354,1.0936,100.18,True
'2018-01-08T05:01:00',1.09341,1.09367,1.09338,1.09359,84.79,1.09364,1.09385,1.09362,1.09383,94.61,False
'2018-01-08T05:02:00',1.09357,1.0936,1.09339,1.0934,107.07,1.09382,1.09384,1.09365,1.09365,116.75,False
'2018-01-08T05:03:00',1.0934,1.0934,1.09325,1.09325,118.53,1.09365,1.09365,1.09349,1.09349,117.17,False
'2018-01-08T05:04:00',1.09325,1.0933,1.09317,1.09319,136.4,1.0935,1.09355,1.09343,1.09343,133.65,True
'2018-01-08T05:05:00',1.09313,1.09326,1.09307,1.09326,92.66,1.0934,1.0935,1.09333,1.0935,95.01,False
'2018-01-08T05:06:00',1.09325,1.09333,1.09322,1.09323,131.4,1.09351,1.09358,1.09345,1.09347,114.82,False
'2018-01-08T05:07:00',1.09323,1.09323,1.0927,1.09291,106.95,1.09348,1.09348,1.09291,1.09314,146.5,True
'2018-01-08T05:08:00',1.09291,1.09305,1.09291,1.09299,138.67,1.09314,1.09325,1.09313,1.09322,199.61,True
'2018-01-08T05:09:00',1.09298,1.09304,1.0929,1.09299,88.38,1.09322,1.09325,1.09312,1.09323,119.23,False
'2018-01-08T05:10:00',1.09299,1.09301,1.09296,1.09297,187.27,1.09323,1.09326,1.09312,1.09312,246.26,False
'2018-01-08T05:11:00',1.09297,1.09298,1.0928,1.09288,222.72,1.09312,1.0932,1.09303,1.09315,223.32,True
'2018-01-08T05:12:00',1.09288,1.09314,1.09276,1.09314,185.45,1.09315,1.09333,1.093,1.09333,194.16,False
'2018-01-08T05:13:00',1.09315,1.09316,1.09292,1.09303,124.12,1.09336,1.09341,1.09316,1.09327,157.26,False
'2018-01-08T05:14:00',1.09304,1.09307,1.09298,1.09302,158.81,1.09326,1.09331,1.09323,1.09327,160.84,True
'2018-01-08T05:15:00',1.09302,1.09307,1.09294,1.09306,124.6,1.09329,1.09331,1.09313,1.09331,126.05,True
'2018-01-08T05:16:00',1.09307,1.09316,1.09303,1.09311,101.04,1.09333,1.09339,1.0933,1.09337,91.78,True
'2018-01-08T05:17:00',1.09312,1.09329,1.09305,1.09313,195.35,1.09337,1.09353,1.09328,1.09336,198.33,False
'2018-01-08T05:18:00',1.09312,1.09314,1.09292,1.093,192.31,1.09337,1.09339,1.09317,1.09325,187.54,True
'2018-01-08T05:19:00',1.093,1.09307,1.09294,1.09306,130.65,1.09326,1.09332,1.09317,1.09332,108.24,True
'2018-01-08T05:20:00',1.09306,1.09309,1.093,1.09307,93.37,1.09331,1.09333,1.09325,1.09332,81.72,True
'2018-01-08T05:21:00',1.09309,1.09312,1.09307,1.09312,46.87,1.09333,1.09337,1.09331,1.09335,54.1,False
'2018-01-08T05:22:00',1.09311,1.09315,1.09309,1.0931,53.87,1.09335,1.09338,1.09332,1.09335,52.14,False
'2018-01-08T05:23:00',1.0931,1.09317,1.09307,1.09307,58.91,1.09334,1.09343,1.09332,1.09333,69.98,True
'2018-01-08T05:24:00',1.09308,1.09332,1.09307,1.09332,130.89,1.09333,1.09356,1.09329,1.09356,116.4,False
'2018-01-08T05:25:00',1.0933,1.09334,1.09316,1.09325,112.89,1.09355,1.09357,1.09341,1.09347,112.21,False
'2018-01-08T05:26:00',1.09326,1.09326,1.09313,1.09319,150.72,1.09347,1.09349,1.09337,1.09344,124.05,False
'2018-01-08T05:27:00',1.09318,1.09319,1.09306,1.09312,140.27,1.09345,1.09345,1.0933,1.09337,123.61,True
'2018-01-08T05:28:00',1.09312,1.0933,1.0931,1.09325,145.75,1.09337,1.0935,1.09332,1.09346,143.59,False
'2018-01-08T05:29:00',1.09325,1.09325,1.09316,1.09321,116.46,1.09346,1.09346,1.09336,1.09339,99.12,False
'2018-01-08T05:30:00',1.09318,1.09326,1.09311,1.09317,96.07,1.09336,1.09346,1.09332,1.0934,85.19,False
'2018-01-08T05:31:00',1.09317,1.0932,1.09311,1.09311,69.71,1.0934,1.09341,1.09334,1.09334,76.38,False
'2018-01-08T05:32:00',1.09311,1.09314,1.09305,1.09311,51.69,1.09334,1.09334,1.09329,1.09334,66.33,True
'2018-01-08T05:33:00',1.09309,1.09315,1.09307,1.09315,47.22,1.09332,1.09335,1.09327,1.09333,52.62,False
'2018-01-08T05:34:00',1.09315,1.09316,1.09302,1.09306,95.82,1.09334,1.09334,1.09325,1.09329,87.25,True
'2018-01-08T05:35:00',1.09306,1.09312,1.09301,1.09309,118.06,1.0933,1.09335,1.09326,1.09334,124.99,False
'2018-01-08T05:36:00',1.09307,1.09311,1.09287,1.09293,104.39,1.09331,1.09334,1.09311,1.09316,109.87,True
'2018-01-08T05:37:00',1.09291,1.09294,1.09283,1.09293,122.38,1.0931,1.09318,1.09303,1.09317,121.31,True
'2018-01-08T05:38:00',1.09294,1.09296,1.0929,1.09295,56.22,1.09318,1.0932,1.09313,1.0932,71.85,True
'2018-01-08T05:39:00',1.09295,1.0931,1.09295,1.09309,62.72,1.09321,1.09336,1.0932,1.09336,66.8,False
'2018-01-08T05:40:00',1.0931,1.09311,1.09294,1.09297,106.07,1.09333,1.09336,1.09317,1.09318,70.22,False
'2018-01-08T05:41:00',1.09297,1.09303,1.09293,1.09295,123.96,1.09318,1.09324,1.09314,1.09316,76.54,True
'2018-01-08T05:42:00',1.09296,1.09299,1.0929,1.09297,49.51,1.09316,1.09319,1.09311,1.09317,78.53,False
'2018-01-08T05:43:00',1.09296,1.09296,1.09283,1.0929,106.35,1.09318,1.09318,1.09306,1.09312,133.24,False
'2018-01-08T05:44:00',1.09289,1.09294,1.09279,1.09286,115.19,1.09313,1.09315,1.09301,1.09311,104.73,True
'2018-01-08T05:45:00',1.09286,1.0929,1.09283,1.09287,79.25,1.09312,1.09315,1.09305,1.09311,78.76,True
'2018-01-08T05:46:00',1.09287,1.09303,1.09287,1.09303,78.89,1.09312,1.09326,1.09311,1.09324,100.14,True
'2018-01-08T05:47:00',1.09303,1.09312,1.09297,1.09304,64.66,1.09324,1.09336,1.0932,1.09328,84.09,True
'2018-01-08T05:48:00',1.09304,1.0931,1.09303,1.09308,52.36,1.09327,1.09335,1.09327,1.09335,50.74,False
'2018-01-08T05:49:00',1.09308,1.09311,1.09303,1.09305,45.36,1.09333,1.09333,1.09328,1.0933,40.01,False
'2018-01-08T05:50:00',1.09305,1.09312,1.0928,1.09281,128.36,1.0933,1.09336,1.09304,1.09305,91.97,False
'2018-01-08T05:51:00',1.0928,1.09282,1.0927,1.09271,121.43,1.09305,1.09306,1.09295,1.09296,90.49,True
'2018-01-08T05:52:00',1.0927,1.09277,1.09269,1.09276,65.57,1.09296,1.09301,1.09291,1.09301,42.5,False
'2018-01-08T05:53:00',1.09277,1.09287,1.09271,1.09277,107.26,1.09303,1.09308,1.09293,1.09298,77.11,False
'2018-01-08T05:54:00',1.09277,1.09277,1.09269,1.09269,52.72,1.09299,1.09299,1.09292,1.09292,37.24,True
'2018-01-08T05:55:00',1.09269,1.09282,1.09269,1.09279,81.07,1.09293,1.09304,1.09292,1.09301,57.0,True
'2018-01-08T05:56:00',1.09279,1.09286,1.09279,1.09284,102.77,1.09302,1.09311,1.09301,1.0931,95.27,False
'2018-01-08T05:57:00',1.09283,1.09286,1.09277,1.09277,87.09,1.0931,1.09311,1.093,1.09301,71.52,True
'2018-01-08T05:58:00',1.0928,1.0929,1.0928,1.09284,69.38,1.09303,1.09315,1.09303,1.09309,52.79,False
'2018-01-08T05:59:00',1.09283,1.09284,1.09282,1.09283,60.88,1.09309,1.09309,1.09304,1.09307,53.24,False
'2018-01-08T06:00:00',1.09283,1.09289,1.09278,1.09281,114.97,1.09307,1.09314,1.093,1.09305,82.48,True
'2018-01-08T06:01:00',1.09281,1.09287,1.09279,1.09286,70.43,1.09305,1.09312,1.09303,1.09311,60.55,True
'2018-01-08T06:02:00',1.09286,1.0929,1.09286,1.09289,76.09,1.09311,1.09315,1.09311,1.09312,72.04,False
'2018-01-08T06:03:00',1.09291,1.09291,1.09285,1.09287,92.69,1.09314,1.09315,1.09306,1.09309,92.12,True
'2018-01-08T06:04:00',1.09286,1.0929,1.09286,1.09287,43.24,1.09309,1.09315,1.09309,1.09312,45.67,False
'2018-01-08T06:05:00',1.09287,1.09289,1.09267,1.09272,135.43,1.09313,1.09314,1.09292,1.09297,157.7,False
'2018-01-08T06:06:00',1.09272,1.09278,1.09268,1.0927,137.8,1.09296,1.09302,1.09292,1.09293,121.61,False
'2018-01-08T06:07:00',1.0927,1.09282,1.09269,1.0927,114.64,1.09296,1.09307,1.09292,1.09293,109.88,True
'2018-01-08T06:08:00',1.09272,1.09288,1.09271,1.09288,64.84,1.09292,1.09311,1.09292,1.09311,57.16,True
'2018-01-08T06:09:00',1.09287,1.09298,1.09286,1.09294,65.84,1.09311,1.09323,1.0931,1.09319,85.98,False
'2018-01-08T06:10:00',1.09295,1.09295,1.09276,1.09277,84.65,1.09319,1.09319,1.09299,1.09299,97.27,False
'2018-01-08T06:11:00',1.09278,1.09282,1.09273,1.09275,44.37,1.09301,1.09306,1.09295,1.09295,38.36,True
'2018-01-08T06:12:00',1.09276,1.09296,1.09275,1.09295,91.51,1.09296,1.09321,1.09296,1.09321,82.56,True
'2018-01-08T06:13:00',1.09295,1.09298,1.09285,1.09297,125.49,1.09321,1.09321,1.09305,1.0932,97.98,False
'2018-01-08T06:14:00',1.09297,1.09299,1.09287,1.09288,95.26,1.09319,1.09323,1.09308,1.09312,117.29,True
'2018-01-08T06:15:00',1.09291,1.09302,1.0929,1.09297,68.05,1.09314,1.09324,1.09314,1.09319,77.08,False
'2018-01-08T06:16:00',1.09295,1.09295,1.09283,1.09285,58.56,1.09318,1.09318,1.09307,1.09307,72.3,True
'2018-01-08T06:17:00',1.09283,1.09303,1.09276,1.09303,82.62,1.09305,1.09324,1.09299,1.09324,97.34,True
'2018-01-08T06:18:00',1.09303,1.09306,1.093,1.09305,66.59,1.09324,1.09325,1.09322,1.09325,80.91,False
'2018-01-08T06:19:00',1.09305,1.09306,1.09303,1.09305,61.17,1.09325,1.09326,1.09315,1.09325,64.8,False
'2018-01-08T06:20:00',1.09305,1.09305,1.09294,1.093,79.51,1.09326,1.09326,1.09318,1.09322,73.43,True
'2018-01-08T06:21:00',1.09302,1.09313,1.09302,1.09309,102.22,1.09322,1.09333,1.09322,1.09332,98.45,True
'2018-01-08T06:22:00',1.0931,1.09311,1.09302,1.0931,67.35,1.09332,1.09334,1.09325,1.09334,75.11,True
'2018-01-08T06:23:00',1.0931,1.09326,1.09309,1.09325,100.65,1.09334,1.09351,1.09332,1.09351,86.42,True
'2018-01-08T06:24:00',1.09326,1.0934,1.09325,1.09328,71.0,1.09351,1.09363,1.09348,1.09348,60.42,True
'2018-01-08T06:25:00',1.09329,1.09338,1.09325,1.09334,151.64,1.09348,1.09362,1.09348,1.09356,127.7,False
'2018-01-08T06:26:00',1.09332,1.09332,1.09311,1.09314,169.05,1.09356,1.09356,1.09335,1.09336,155.85,False
'2018-01-08T06:27:00',1.09317,1.09319,1.09312,1.09313,92.49,1.09339,1.0934,1.09335,1.09335,68.29,False
'2018-01-08T06:28:00',1.09313,1.09321,1.09312,1.09312,89.74,1.09335,1.09344,1.09335,1.09337,68.19,False
'2018-01-08T06:29:00',1.09313,1.09314,1.09304,1.09306,74.8,1.09336,1.09338,1.09326,1.09328,73.19,False
'2018-01-08T06:30:00',1.09307,1.0931,1.09298,1.09302,167.4,1.0933,1.09333,1.09318,1.09326,189.32,True
'2018-01-08T06:31:00',1.093,1.09327,1.09293,1.09321,113.04,1.09323,1.09345,1.09317,1.09343,174.02,True
'2018-01-08T06:32:00',1.09322,1.09332,1.09318,1.09331,81.5,1.09343,1.09351,1.09336,1.09348,153.2,True
'2018-01-08T06:33:00',1.09331,1.09341,1.09331,1.09338,70.25,1.09348,1.09355,1.09347,1.09354,134.21,True
'2018-01-08T06:34:00',1.09338,1.09344,1.0933,1.0934,82.67,1.09353,1.09365,1.09353,1.09362,124.2,False
'2018-01-08T06:35:00',1.09332,1.09346,1.0931,1.0931,257.21,1.09356,1.09366,1.09335,1.09335,313.29,False
'2018-01-08T06:36:00',1.0931,1.09334,1.09301,1.0931,236.96,1.09335,1.09354,1.09326,1.09335,274.49,True
'2018-01-08T06:37:00',1.0931,1.09322,1.093,1.09318,198.21,1.09334,1.09346,1.09322,1.09344,231.87,True
'2018-01-08T06:38:00',1.0932,1.09331,1.09315,1.09325,185.79,1.09344,1.09356,1.09338,1.09348,189.03,False
'2018-01-08T06:39:00',1.09325,1.09329,1.09314,1.09323,194.89,1.09348,1.0935,1.09338,1.09346,190.15,True
'2018-01-08T06:40:00',1.09322,1.09344,1.0932,1.09335,174.64,1.09346,1.09367,1.09345,1.09356,224.81,False
'2018-01-08T06:41:00',1.09335,1.09336,1.09324,1.09325,85.68,1.09356,1.0936,1.09347,1.0935,97.21,True
'2018-01-08T06:42:00',1.09325,1.09335,1.09322,1.09333,159.4,1.09348,1.0936,1.09347,1.09355,199.72,False
'2018-01-08T06:43:00',1.09334,1.09355,1.09328,1.09331,137.23,1.0935,1.09377,1.0935,1.09353,173.77,True
'2018-01-08T06:44:00',1.09334,1.09344,1.09328,1.09333,158.58,1.09358,1.0937,1.09352,1.0936,212.39,True
'2018-01-08T06:45:00',1.09334,1.09342,1.09332,1.0934,147.26,1.09359,1.09369,1.09356,1.09361,170.89,True
'2018-01-08T06:46:00',1.09339,1.09343,1.09324,1.09339,129.21,1.09361,1.09364,1.09349,1.09364,150.01,True
'2018-01-08T06:47:00',1.09339,1.09348,1.09331,1.09344,79.16,1.09364,1.09365,1.09354,1.09365,125.57,False
'2018-01-08T06:48:00',1.09345,1.09345,1.09333,1.09335,88.1,1.09364,1.09364,1.09358,1.0936,121.64,False
'2018-01-08T06:49:00',1.09334,1.09335,1.09321,1.09321,56.58,1.09361,1.09361,1.09347,1.09347,86.53,True
'2018-01-08T06:50:00',1.09322,1.09332,1.09321,1.09328,82.15,1.09347,1.09352,1.09342,1.09345,107.3,True
'2018-01-08T06:51:00',1.09329,1.09338,1.09326,1.0933,117.69,1.09346,1.09357,1.09346,1.09351,120.44,False
'2018-01-08T06:52:00',1.0933,1.09339,1.09326,1.09328,82.79,1.09351,1.09356,1.09346,1.09347,72.83,False
'2018-01-08T06:53:00',1.09328,1.09331,1.09325,1.09325,79.69,1.09348,1.0935,1.09346,1.09349,87.02,True
'2018-01-08T06:54:00',1.09325,1.09335,1.09322,1.09335,72.3,1.09346,1.09358,1.09346,1.09356,98.23,True
'2018-01-08T06:55:00',1.09332,1.09342,1.0933,1.0934,98.37,1.09357,1.09365,1.0935,1.09364,121.48,True
'2018-01-08T06:56:00',1.0934,1.09342,1.0934,1.09342,90.59,1.09364,1.09368,1.09363,1.09367,109.2,True
'2018-01-08T06:57:00',1.09342,1.09348,1.09342,1.09348,89.91,1.09367,1.09372,1.09364,1.09372,109.15,True
'2018-01-08T06:58:00',1.09348,1.0936,1.09348,1.09358,112.6,1.09368,1.0938,1.09366,1.09379,143.54,False
'2018-01-08T06:59:00',1.09358,1.09362,1.0935,1.09354,79.01,1.0938,1.09381,1.09372,1.09379,106.31,True
'2018-01-08T07:00:00',1.09351,1.09366,1.09346,1.09365,113.47,1.09374,1.09387,1.09366,1.09385,152.81,False
'2018-01-08T07:01:00',1.09364,1.09365,1.09354,1.09355,151.06,1.09388,1.09388,1.09377,1.0938,152.84,False
'2018-01-08T07:02:00',1.09354,1.09357,1.09342,1.09342,128.43,1.0938,1.09381,1.09368,1.09369,138.42,True
'2018-01-08T07:03:00',1.09344,1.09354,1.09337,1.09353,170.53,1.09368,1.09379,1.09362,1.09379,156.71,False
'2018-01-08T07:04:00',1.09349,1.09359,1.09349,1.09351,111.82,1.09376,1.09382,1.09371,1.09371,120.7,True
'2018-01-08T07:05:00',1.0935,1.0937,1.0935,1.0937,79.33,1.09372,1.09391,1.09371,1.09387,118.28,True
'2018-01-08T07:06:00',1.09369,1.0938,1.0936,1.0938,132.84,1.09387,1.09403,1.09381,1.09403,160.7,False
'2018-01-08T07:07:00',1.0938,1.09383,1.09374,1.09374,58.42,1.09402,1.09404,1.09395,1.09396,90.05,False
'2018-01-08T07:08:00',1.09375,1.09378,1.0936,1.09362,127.47,1.09397,1.09401,1.09384,1.09386,137.21,False
'2018-01-08T07:09:00',1.09363,1.09363,1.09346,1.09346,148.25,1.09386,1.09386,1.09369,1.09369,144.6,False
'2018-01-08T07:10:00',1.09347,1.09347,1.09311,1.0933,175.09,1.09369,1.09369,1.09331,1.09355,127.64,True
'2018-01-08T07:11:00',1.09336,1.09353,1.09324,1.0934,214.49,1.09355,1.09376,1.09348,1.09365,192.31,False
'2018-01-08T07:12:00',1.0934,1.0934,1.09319,1.0932,114.83,1.09365,1.09366,1.09342,1.09343,92.9,False
'2018-01-08T07:13:00',1.09319,1.0932,1.09307,1.09313,71.61,1.09343,1.09343,1.09332,1.09338,61.34,False
'2018-01-08T07:14:00',1.09315,1.09319,1.09295,1.0931,127.53,1.09338,1.09344,1.09318,1.09334,113.19,True
'2018-01-08T07:15:00',1.09312,1.09326,1.0931,1.09325,41.54,1.09333,1.09347,1.09333,1.09346,41.15,False
'2018-01-08T07:16:00',1.09325,1.09326,1.09307,1.09314,106.05,1.09347,1.09349,1.09331,1.09334,88.16,False
'2018-01-08T07:17:00',1.0931,1.09311,1.09297,1.09303,209.05,1.09334,1.09335,1.0932,1.09328,154.35,True
'2018-01-08T07:18:00',1.09303,1.09314,1.093,1.0931,108.59,1.09328,1.09339,1.09323,1.09333,77.57,True
'2018-01-08T07:19:00',1.0931,1.09323,1.09307,1.09323,61.41,1.09333,1.09347,1.09333,1.09347,74.75,True
'2018-01-08T07:20:00',1.09322,1.09337,1.09319,1.09337,127.88,1.09347,1.09361,1.09341,1.0936,151.49,False
'2018-01-08T07:21:00',1.09337,1.09337,1.09328,1.09328,55.72,1.09361,1.09361,1.09351,1.09351,71.9,False
'2018-01-08T07:22:00',1.09328,1.09333,1.09324,1.09328,107.01,1.09348,1.09354,1.09346,1.09348,104.93,False
'2018-01-08T07:23:00',1.09325,1.09335,1.09316,1.09319,115.65,1.09348,1.0936,1.09338,1.09343,86.24,True
'2018-01-08T07:24:00',1.09319,1.09333,1.09318,1.09329,51.61,1.09342,1.09357,1.09342,1.09356,62.13,True
'2018-01-08T07:25:00',1.0933,1.09345,1.09321,1.09339,101.09,1.09356,1.09368,1.09344,1.09362,116.09,True
'2018-01-08T07:26:00',1.09338,1.09348,1.09337,1.09342,74.87,1.09361,1.09369,1.09361,1.09363,99.78,True
'2018-01-08T07:27:00',1.09341,1.09346,1.09337,1.09345,39.68,1.09364,1.09369,1.09361,1.09368,49.81,True
'2018-01-08T07:28:00',1.09345,1.09363,1.09345,1.09354,124.49,1.09368,1.09383,1.09368,1.09373,152.76,True
'2018-01-08T07:29:00',1.09354,1.09365,1.09352,1.09362,167.82,1.09374,1.09384,1.09373,1.09381,218.07,False
'2018-01-08T07:30:00',1.09362,1.09362,1.09351,1.09361,140.81,1.09381,1.09384,1.0937,1.09383,201.15,True
'2018-01-08T07:31:00',1.09361,1.09368,1.0936,1.09368,95.94,1.09383,1.09389,1.09378,1.09388,129.24,False
'2018-01-08T07:32:00',1.09367,1.09367,1.09345,1.09348,158.51,1.09388,1.09388,1.09365,1.09374,134.07,False
'2018-01-08T07:33:00',1.09349,1.0935,1.09331,1.09332,109.03,1.09374,1.09374,1.09348,1.09349,88.69,False
'2018-01-08T07:34:00',1.0933,1.0933,1.09318,1.09318,115.15,1.09348,1.09351,1.09342,1.09342,139.47,True
'2018-01-08T07:35:00',1.09317,1.09327,1.09313,1.09322,167.12,1.09342,1.09347,1.09332,1.09344,152.24,False
'2018-01-08T07:36:00',1.09322,1.09323,1.09311,1.09317,139.98,1.09344,1.09346,1.09336,1.09339,147.23,True
'2018-01-08T07:37:00',1.09318,1.0932,1.09313,1.0932,76.59,1.09339,1.0934,1.09335,1.0934,92.37,True
'2018-01-08T07:38:00',1.09317,1.09328,1.09313,1.09327,200.84,1.09339,1.09353,1.09337,1.09353,229.77,True
'2018-01-08T07:39:00',1.09327,1.09332,1.09323,1.09329,110.33,1.09352,1.09355,1.09348,1.09353,124.97,False
'2018-01-08T07:40:00',1.09329,1.09331,1.09326,1.09328,130.05,1.09353,1.09355,1.09344,1.09349,202.02,False
'2018-01-08T07:41:00',1.09328,1.09333,1.09319,1.09323,91.88,1.09349,1.09354,1.09338,1.09346,92.36,True
'2018-01-08T07:42:00',1.09323,1.0933,1.09322,1.0933,199.47,1.09346,1.09353,1.09346,1.09353,191.99,False
'2018-01-08T07:43:00',1.0933,1.09339,1.09318,1.09318,156.27,1.09353,1.09361,1.09342,1.09342,146.88,True
'2018-01-08T07:44:00',1.09316,1.09331,1.09313,1.0932,137.29,1.0934,1.09354,1.09336,1.09345,139.88,True
'2018-01-08T07:45:00',1.0932,1.09333,1.09318,1.09329,129.3,1.09346,1.09358,1.09343,1.09354,138.29,True
'2018-01-08T07:46:00',1.09329,1.09336,1.09326,1.09334,95.22,1.09353,1.09361,1.09349,1.09359,110.31,True
'2018-01-08T07:47:00',1.09334,1.09347,1.09334,1.09341,132.13,1.09359,1.0937,1.09356,1.09363,155.94,True
'2018-01-08T07:48:00',1.09341,1.09354,1.0934,1.09348,124.92,1.09363,1.09375,1.09363,1.09369,132.41,True
'2018-01-08T07:49:00',1.09349,1.09349,1.09348,1.09348,51.82,1.0937,1.09374,1.0937,1.09371,75.14,True
'2018-01-08T07:50:00',1.09348,1.09354,1.09346,1.0935,136.21,1.09368,1.0938,1.09368,1.09372,162.77,True
'2018-01-08T07:51:00',1.09349,1.09358,1.09349,1.09351,49.96,1.09372,1.09376,1.09369,1.09373,70.82,False
'2018-01-08T07:52:00',1.09351,1.09351,1.09345,1.0935,65.65,1.09372,1.09372,1.09366,1.09369,66.22,True
'2018-01-08T07:53:00',1.0935,1.09357,1.09346,1.09357,97.21,1.09369,1.09378,1.09367,1.09378,99.52,False
'2018-01-08T07:54:00',1.09357,1.09357,1.09345,1.09349,104.41,1.09375,1.09378,1.09369,1.09372,137.63,False
'2018-01-08T07:55:00',1.09349,1.09349,1.09328,1.09332,151.71,1.09372,1.09372,1.09354,1.09356,145.98,True
'2018-01-08T07:56:00',1.09331,1.09356,1.09329,1.09351,236.37,1.09356,1.09381,1.09352,1.09377,253.37,True
'2018-01-08T07:57:00',1.09352,1.09363,1.09351,1.09363,95.31,1.09378,1.09386,1.09375,1.0938,115.28,True
'2018-01-08T07:58:00',1.09363,1.09367,1.09359,1.09367,73.66,1.0938,1.0939,1.09379,1.09389,101.7,False
'2018-01-08T07:59:00',1.09367,1.09368,1.09364,1.09365,109.5,1.09389,1.09391,1.09385,1.0939,113.6,False
'2018-01-08T08:00:00',1.09364,1.09368,1.09357,1.09357,110.94,1.09391,1.09391,1.09382,1.09384,127.76,False
'2018-01-08T08:01:00',1.09357,1.09366,1.09349,1.09351,200.17,1.09384,1.09388,1.09372,1.09375,201.63,False
'2018-01-08T08:02:00',1.09353,1.09355,1.09348,1.0935,157.52,1.09374,1.0938,1.09373,1.09376,147.94,True
'2018-01-08T08:03:00',1.09351,1.09362,1.0935,1.09354,116.21,1.09376,1.09385,1.09374,1.09375,149.54,True
'2018-01-08T08:04:00',1.09353,1.09367,1.09353,1.09359,124.93,1.09377,1.09386,1.09376,1.09383,146.59,False
'2018-01-08T08:05:00',1.09359,1.09363,1.09355,1.09359,121.39,1.09383,1.09385,1.09377,1.09378,150.73,False
'2018-01-08T08:06:00',1.09358,1.09367,1.09346,1.09354,192.92,1.09377,1.09386,1.09367,1.09374,226.23,False
'2018-01-08T08:07:00',1.09353,1.09354,1.09341,1.09343,134.75,1.09374,1.09375,1.09361,1.09362,152.73,True
'2018-01-08T08:08:00',1.09342,1.09376,1.09342,1.09374,149.61,1.09362,1.09394,1.09362,1.09389,195.17,True
'2018-01-08T08:09:00',1.09374,1.0939,1.09374,1.09384,99.02,1.0939,1.09408,1.09389,1.09406,135.95,True
'2018-01-08T08:10:00',1.09383,1.09388,1.09381,1.09385,67.13,1.09407,1.0941,1.09401,1.09409,77.13,False
'2018-01-08T08:11:00',1.09385,1.09399,1.09376,1.09379,106.33,1.09406,1.0942,1.09398,1.094,120.34,False
'2018-01-08T08:12:00',1.0938,1.09386,1.09358,1.09359,107.75,1.09404,1.0941,1.09382,1.09382,113.49,False
'2018-01-08T08:13:00',1.09358,1.09365,1.09343,1.09344,134.99,1.09383,1.09389,1.09366,1.09367,161.83,True
'2018-01-08T08:14:00',1.09344,1.09361,1.09344,1.09361,78.84,1.09367,1.09381,1.09366,1.09381,95.19,True
'2018-01-08T08:15:00',1.0936,1.09362,1.09347,1.09361,107.53,1.09381,1.09385,1.09367,1.09382,144.06,False
'2018-01-08T08:16:00',1.09361,1.09361,1.09347,1.09348,83.31,1.09382,1.09382,1.0937,1.0937,98.05,False
'2018-01-08T08:17:00',1.09348,1.09355,1.09332,1.09338,135.06,1.09371,1.09377,1.09353,1.09356,110.59,False
'2018-01-08T08:18:00',1.09338,1.09338,1.09326,1.09331,132.39,1.09358,1.09361,1.09349,1.09352,108.87,True
'2018-01-08T08:19:00',1.0933,1.09353,1.0933,1.09351,182.97,1.09351,1.09374,1.09351,1.09374,163.34,False
'2018-01-08T08:20:00',1.09351,1.09353,1.0933,1.09332,146.77,1.09374,1.09375,1.09352,1.09353,129.97,True
'2018-01-08T08:21:00',1.0933,1.09341,1.0933,1.09337,96.38,1.09354,1.09366,1.09352,1.09361,85.8,False
'2018-01-08T08:22:00',1.09339,1.09342,1.09329,1.09329,48.77,1.09359,1.09366,1.09352,1.09355,56.87,True
'2018-01-08T08:23:00',1.0933,1.09335,1.0933,1.09334,42.35,1.09354,1.09359,1.09353,1.09354,46.93,False
'2018-01-08T08:24:00',1.09332,1.09335,1.0933,1.09331,40.52,1.09355,1.09356,1.09352,1.09354,45.64,False
'2018-01-08T08:25:00',1.09331,1.09333,1.09327,1.09329,64.22,1.09354,1.09356,1.09349,1.09349,67.23,False
'2018-01-08T08:26:00',1.09329,1.0933,1.09324,1.09329,58.06,1.0935,1.09352,1.09347,1.09348,58.12,False
'2018-01-08T08:27:00',1.09331,1.09335,1.09313,1.09316,166.41,1.09347,1.09357,1.09337,1.09339,170.68,True
'2018-01-08T08:28:00',1.09317,1.09327,1.09312,1.09316,174.59,1.09337,1.09351,1.09337,1.09341,192.16,True
'2018-01-08T08:29:00',1.09316,1.09322,1.09314,1.09318,121.5,1.09341,1.09345,1.09336,1.09341,122.27,True
'2018-01-08T08:30:00',1.09319,1.09333,1.09317,1.09328,128.19,1.09341,1.09348,1.09337,1.09345,134.04,True
'2018-01-08T08:31:00',1.09324,1.09342,1.09322,1.09336,150.06,1.09343,1.09362,1.09343,1.09357,143.11,False
'2018-01-08T08:32:00',1.09332,1.09332,1.09315,1.09324,178.5,1.09354,1.09354,1.09338,1.09346,174.16,False
'2018-01-08T08:33:00',1.09325,1.09328,1.09316,1.09317,171.88,1.09347,1.09349,1.09335,1.09339,161.16,False
'2018-01-08T08:34:00',1.09318,1.09324,1.09304,1.09312,223.77,1.09339,1.09345,1.09321,1.09332,198.57,False
'2018-01-08T08:35:00',1.0931,1.09331,1.0931,1.09311,172.65,1.09333,1.0935,1.0933,1.09332,144.55,True
'2018-01-08T08:36:00',1.09311,1.09314,1.09306,1.09311,119.98,1.09334,1.09336,1.09328,1.09333,117.05,False
'2018-01-08T08:37:00',1.09311,1.09313,1.09303,1.09308,166.61,1.09334,1.09335,1.09323,1.09328,161.49,True
'2018-01-08T08:38:00',1.09308,1.09356,1.09305,1.0935,164.48,1.09328,1.09376,1.09326,1.09371,187.15,False
'2018-01-08T08:39:00',1.09352,1.09363,1.09337,1.09344,191.57,1.09371,1.09385,1.09359,1.09367,211.16,True
'2018-01-08T08:40:00',1.09344,1.09363,1.09336,1.09352,192.66,1.09367,1.0938,1.09357,1.09374,227.77,True
'2018-01-08T08:41:00',1.09352,1.09363,1.09341,1.09356,165.94,1.09374,1.09383,1.09362,1.09378,161.15,False
'2018-01-08T08:42:00',1.09356,1.09368,1.09335,1.09339,199.15,1.09378,1.09389,1.09356,1.09364,225.59,True
'2018-01-08T08:43:00',1.0934,1.09351,1.09328,1.0935,218.58,1.09363,1.09372,1.0935,1.0937,239.38,False
'2018-01-08T08:44:00',1.09346,1.09358,1.09341,1.09348,171.42,1.09365,1.0938,1.09363,1.0937,213.23,True
'2018-01-08T08:45:00',1.09348,1.09357,1.09344,1.09351,132.51,1.09367,1.09379,1.09365,1.09373,149.34,True
'2018-01-08T08:46:00',1.09351,1.09364,1.0935,1.09351,194.59,1.09374,1.09389,1.09372,1.09376,227.78,True
'2018-01-08T08:47:00',1.09351,1.09366,1.09349,1.09354,134.03,1.09376,1.09387,1.09372,1.09376,138.86,True
'2018-01-08T08:48:00',1.09353,1.09372,1.09353,1.09371,108.76,1.09376,1.09395,1.09376,1.09392,113.27,False
'2018-01-08T08:49:00',1.0937,1.09371,1.09356,1.09362,175.77,1.09392,1.09393,1.09378,1.09384,190.63,True
'2018-01-08T08:50:00',1.09362,1.09393,1.0936,1.09391,189.76,1.09383,1.09413,1.09381,1.09413,216.7,False
'2018-01-08T08:51:00',1.09391,1.09392,1.09372,1.09377,131.66,1.09413,1.09413,1.09393,1.09399,140.85,True
'2018-01-08T08:52:00',1.09377,1.09386,1.09377,1.09382,166.35,1.09399,1.09405,1.09394,1.09403,144.6,False
'2018-01-08T08:53:00',1.09382,1.09399,1.0937,1.09371,180.23,1.09403,1.09419,1.09393,1.09394,178.04,True
'2018-01-08T08:54:00',1.09371,1.09392,1.09359,1.09388,163.78,1.09394,1.09414,1.09381,1.09411,196.15,False
'2018-01-08T08:55:00',1.09388,1.09397,1.09381,1.09389,120.97,1.0941,1.09418,1.094,1.09406,115.95,True
'2018-01-08T08:56:00',1.0939,1.09403,1.09385,1.0939,137.16,1.0941,1.09422,1.09407,1.09411,148.56,False
'2018-01-08T08:57:00',1.09389,1.09389,1.09367,1.09374,174.87,1.09411,1.09411,1.09388,1.09394,209.28,False
'2018-01-08T08:58:00',1.09374,1.09389,1.09356,1.09367,222.4,1.09393,1.09411,1.09379,1.09388,241.45,False
'2018-01-08T08:59:00',1.09367,1.09378,1.09356,1.09362,166.67,1.09388,1.094,1.09379,1.09384,179.32,True
'2018-01-08T09:00:00',1.09362,1.09397,1.09358,1.09397,174.3,1.09384,1.09421,1.0938,1.09421,183.77,False
'2018-01-08T09:01:00',1.09397,1.09404,1.09387,1.0939,129.96,1.09422,1.09427,1.09405,1.0941,139.67,True
'2018-01-08T09:02:00',1.0939,1.09405,1.09384,1.09396,139.25,1.09411,1.09427,1.09406,1.09417,171.19,False
'2018-01-08T09:03:00',1.09396,1.09403,1.09391,1.09391,83.95,1.09418,1.09426,1.09413,1.09413,108.08,False
'2018-01-08T09:04:00',1.09391,1.09393,1.09378,1.09379,143.0,1.09414,1.09415,1.094,1.09401,158.42,True
'2018-01-08T09:05:00',1.09378,1.09403,1.09378,1.09386,113.26,1.09401,1.09425,1.09401,1.09408,139.98,False
'2018-01-08T09:06:00',1.09386,1.09399,1.09383,1.09383,76.79,1.09407,1.09418,1.09404,1.09405,102.27,True
'2018-01-08T09:07:00',1.09383,1.09393,1.09381,1.09393,96.36,1.09406,1.09414,1.09402,1.09414,117.84,False
'2018-01-08T09:08:00',1.09393,1.09399,1.09391,1.09394,83.91,1.09414,1.0942,1.09409,1.09412,108.08,False
'2018-01-08T09:09:00',1.09394,1.09394,1.09388,1.09393,66.19,1.09413,1.09416,1.09407,1.09414,93.79,True
'2018-01-08T09:10:00',1.09393,1.09409,1.09391,1.09407,81.25,1.09415,1.09426,1.09413,1.09426,127.24,True
'2018-01-08T09:11:00',1.09405,1.09415,1.09402,1.09415,105.23,1.09426,1.09433,1.0942,1.09433,164.25,False
'2018-01-08T09:12:00',1.09412,1.09416,1.094,1.09401,104.61,1.0943,1.09436,1.09419,1.0942,147.87,False
'2018-01-08T09:13:00',1.094,1.09404,1.0938,1.0938,118.91,1.09419,1.09424,1.09401,1.09402,144.31,False
'2018-01-08T09:14:00',1.0938,1.09384,1.0937,1.09373,71.11,1.09401,1.09406,1.09389,1.09391,82.41,True
'2018-01-08T09:15:00',1.09373,1.09391,1.09373,1.09391,72.88,1.0939,1.09409,1.0939,1.09409,126.8,True
'2018-01-08T09:16:00',1.09391,1.09396,1.09381,1.09392,73.52,1.09409,1.09414,1.094,1.09408,132.24,False
'2018-01-08T09:17:00',1.09392,1.09394,1.09376,1.09381,75.83,1.09409,1.09411,1.09394,1.09397,124.25,True
'2018-01-08T09:18:00',1.09382,1.09391,1.09377,1.0938,103.37,1.09398,1.09409,1.09397,1.09402,129.35,True
'2018-01-08T09:19:00',1.0938,1.09389,1.09376,1.09382,113.73,1.09403,1.0941,1.09396,1.09401,143.05,False
'2018-01-08T09:20:00',1.09382,1.09382,1.09369,1.09374,84.44,1.09402,1.09402,1.09389,1.09393,92.42,False
'2018-01-08T09:21:00',1.09374,1.09378,1.09372,1.09373,88.85,1.09393,1.09398,1.09391,1.09394,113.54,True
'2018-01-08T09:22:00',1.09373,1.09387,1.09369,1.09387,78.16,1.09395,1.09405,1.09386,1.09405,98.16,False
'2018-01-08T09:23:00',1.09386,1.09393,1.09377,1.0938,63.09,1.09405,1.09411,1.09395,1.09398,90.34,False
'2018-01-08T09:24:00',1.09379,1.09381,1.09332,1.09333,159.12,1.09398,1.09399,1.09355,1.09355,166.23,True
'2018-01-08T09:25:00',1.09333,1.09346,1.09328,1.09338,127.47,1.09356,1.09366,1.09348,1.0936,115.59,True
'2018-01-08T09:26:00',1.09338,1.09345,1.09335,1.09341,160.01,1.09355,1.09365,1.09353,1.09359,145.74,False
'2018-01-08T09:27:00',1.09341,1.09341,1.09317,1.09317,169.07,1.0936,1.09363,1.0934,1.0934,176.59,False
'2018-01-08T09:28:00',1.09316,1.09327,1.09315,1.09319,100.96,1.0934,1.09345,1.09335,1.09335,160.87,True
'2018-01-08T09:29:00',1.09317,1.09323,1.09306,1.09323,111.54,1.09335,1.09341,1.09325,1.0934,166.42,False
'2018-01-08T09:30:00',1.0932,1.0932,1.09309,1.09319,105.29,1.0934,1.09342,1.09329,1.09341,109.96,True
'2018-01-08T09:31:00',1.09319,1.09333,1.09319,1.09333,134.14,1.09341,1.09354,1.0934,1.09354,145.17,False
'2018-01-08T09:32:00',1.09332,1.09332,1.09301,1.09303,169.33,1.09353,1.09354,1.09323,1.09324,193.82,True
'2018-01-08T09:33:00',1.09303,1.09316,1.093,1.09316,97.42,1.09323,1.09339,1.09319,1.09337,95.88,True
'2018-01-08T09:34:00',1.09316,1.09322,1.0931,1.09318,106.42,1.09337,1.0934,1.0933,1.0934,138.86,True
'2018-01-08T09:35:00',1.09319,1.09325,1.09315,1.09324,112.82,1.09342,1.09348,1.09337,1.09347,162.38,False
'2018-01-08T09:36:00',1.09324,1.09331,1.09316,1.09323,123.24,1.09346,1.09347,1.09327,1.09332,92.23,True
'2018-01-08T09:37:00',1.0932,1.09329,1.0932,1.09326,59.5,1.09331,1.09339,1.09331,1.09339,36.0,False
'2018-01-08T09:38:00',1.09326,1.0933,1.09294,1.09295,99.87,1.09337,1.09347,1.09314,1.09316,76.4,True
'2018-01-08T09:39:00',1.09294,1.09306,1.09294,1.09299,156.92,1.09317,1.09328,1.09316,1.0932,108.22,True
'2018-01-08T09:40:00',1.09299,1.09316,1.09296,1.09316,134.02,1.09317,1.09334,1.09317,1.09334,108.88,True
'2018-01-08T09:41:00',1.09316,1.09327,1.09316,1.09323,37.14,1.09334,1.09345,1.09334,1.09342,58.42,False
'2018-01-08T09:42:00',1.09323,1.09323,1.09314,1.09316,49.65,1.09338,1.09339,1.09335,1.09336,60.68,True
'2018-01-08T09:43:00',1.09316,1.0933,1.09314,1.0933,83.28,1.09335,1.09352,1.09333,1.09351,90.03,False
'2018-01-08T09:44:00',1.0933,1.0933,1.09306,1.09306,155.8,1.09351,1.09351,1.09328,1.09328,169.92,True
'2018-01-08T09:45:00',1.09307,1.09313,1.09299,1.09313,179.6,1.09324,1.09335,1.09321,1.09335,138.55,False
'2018-01-08T09:46:00',1.09313,1.09316,1.09294,1.09297,154.38,1.09335,1.09337,1.09317,1.09319,124.08,True
'2018-01-08T09:47:00',1.09297,1.09308,1.09293,1.09299,195.39,1.09319,1.0933,1.09314,1.0932,161.42,False
'2018-01-08T09:48:00',1.093,1.09305,1.09297,1.09297,132.87,1.09321,1.09327,1.09319,1.0932,125.06,False
'2018-01-08T09:49:00',1.09301,1.09302,1.09285,1.09286,134.93,1.0932,1.09324,1.09304,1.09304,120.39,True
'2018-01-08T09:50:00',1.09285,1.09295,1.09283,1.09293,160.98,1.09304,1.09314,1.09303,1.09313,150.07,False
'2018-01-08T09:51:00',1.09292,1.093,1.09286,1.09291,125.61,1.09312,1.09321,1.09308,1.09311,140.53,True
'2018-01-08T09:52:00',1.0929,1.09301,1.09288,1.09299,113.5,1.09311,1.0932,1.09309,1.0932,127.35,False
'2018-01-08T09:53:00',1.09297,1.09305,1.09287,1.09288,182.91,1.09319,1.09327,1.09306,1.09308,168.96,True
'2018-01-08T09:54:00',1.09289,1.09318,1.09281,1.09315,139.45,1.09311,1.0933,1.09305,1.09328,211.61,False
'2018-01-08T09:55:00',1.09315,1.09319,1.09308,1.09309,70.0,1.09327,1.09331,1.09321,1.09321,128.36,True
'2018-01-08T09:56:00',1.09309,1.0931,1.09302,1.0931,56.0,1.09321,1.09323,1.09315,1.09322,107.36,True
'2018-01-08T09:57:00',1.0931,1.09334,1.0931,1.09316,96.09,1.09322,1.09345,1.09322,1.09338,127.74,True
'2018-01-08T09:58:00',1.09316,1.09324,1.09315,1.09317,97.0,1.09338,1.09342,1.09334,1.0934,85.22,True
'2018-01-08T09:59:00',1.09317,1.09324,1.09298,1.09323,116.27,1.0934,1.09344,1.0932,1.09343,138.94,True
'2018-01-08T10:00:00',1.09324,1.0935,1.09323,1.09348,94.58,1.09342,1.09366,1.0934,1.09366,95.11,True
'2018-01-08T10:01:00',1.09347,1.09361,1.09347,1.09348,111.65,1.09367,1.09381,1.09367,1.09368,112.69,False
'2018-01-08T10:02:00',1.09348,1.0935,1.09345,1.09346,106.6,1.09369,1.09371,1.09365,1.09366,117.3,False
'2018-01-08T10:03:00',1.09345,1.09345,1.09328,1.09333,141.57,1.09366,1.09366,1.09349,1.09352,99.94,False
'2018-01-08T10:04:00',1.09331,1.09331,1.09319,1.0932,140.59,1.09351,1.09351,1.09336,1.0934,82.78,False
'2018-01-08T10:05:00',1.09319,1.09321,1.09315,1.09315,73.44,1.0934,1.0934,1.09337,1.09337,66.06,False
'2018-01-08T10:06:00',1.09314,1.09317,1.0929,1.093,140.51,1.09337,1.09337,1.09312,1.09318,119.46,True
'2018-01-08T10:07:00',1.093,1.09309,1.09299,1.09308,70.25,1.09318,1.09329,1.09317,1.09327,87.11,True
'2018-01-08T10:08:00',1.09308,1.09335,1.09306,1.09335,102.82,1.09326,1.09358,1.09326,1.09358,143.07,True
'2018-01-08T10:09:00',1.09335,1.09344,1.09326,1.09341,137.67,1.09357,1.09363,1.09347,1.09362,151.41,True
'2018-01-08T10:10:00',1.0934,1.09349,1.09332,1.09346,75.66,1.09363,1.0937,1.09352,1.09368,89.06,True
'2018-01-08T10:11:00',1.09346,1.09354,1.09345,1.09351,100.01,1.09368,1.09374,1.09367,1.09371,112.33,False
'2018-01-08T10:12:00',1.0935,1.09354,1.09347,1.09349,74.62,1.0937,1.09373,1.09366,1.09368,77.88,False
'2018-01-08T10:13:00',1.09349,1.0935,1.09347,1.09347,53.88,1.09368,1.09372,1.09367,1.09367,51.59,False
'2018-01-08T10:14:00',1.09348,1.09349,1.09342,1.09342,57.9,1.09369,1.09369,1.09362,1.09363,62.58,False
'2018-01-08T10:15:00',1.09342,1.09345,1.09338,1.0934,56.5,1.09361,1.09367,1.0936,1.09363,61.53,False
'2018-01-08T10:16:00',1.0934,1.09344,1.09335,1.09335,89.73,1.09364,1.09365,1.09354,1.09355,88.42,False
'2018-01-08T10:17:00',1.09335,1.09341,1.0929,1.09295,139.09,1.09356,1.09363,1.09308,1.09317,118.1,True
'2018-01-08T10:18:00',1.09295,1.09312,1.09292,1.09304,185.81,1.09317,1.09329,1.09313,1.09325,175.44,False
'2018-01-08T10:19:00',1.09302,1.09302,1.09286,1.09291,138.08,1.09325,1.09325,1.09308,1.09315,109.36,False
'2018-01-08T10:20:00',1.09291,1.09293,1.09288,1.0929,152.57,1.09314,1.09315,1.09309,1.09315,132.93,False
'2018-01-08T10:21:00',1.0929,1.09291,1.09284,1.0929,127.41,1.09315,1.09315,1.09306,1.09312,121.86,True
'2018-01-08T10:22:00',1.0929,1.09298,1.09289,1.09297,204.99,1.09312,1.0932,1.09312,1.0932,159.65,True
'2018-01-08T10:23:00',1.09296,1.09303,1.09294,1.09299,129.08,1.09319,1.09325,1.09315,1.09322,144.27,False
'2018-01-08T10:24:00',1.09298,1.09302,1.09294,1.09296,154.12,1.09322,1.09323,1.09315,1.09318,192.47,True
'2018-01-08T10:25:00',1.09297,1.09305,1.09297,1.09304,72.36,1.09319,1.09325,1.09319,1.09324,68.7,False
'2018-01-08T10:26:00',1.09304,1.09305,1.093,1.09302,44.48,1.09324,1.09326,1.0932,1.09323,39.33,False
'2018-01-08T10:27:00',1.09305,1.09306,1.09301,1.09301,105.95,1.09327,1.09329,1.09323,1.09324,93.09,True
'2018-01-08T10:28:00',1.09301,1.09312,1.09301,1.09307,79.92,1.09324,1.09335,1.09323,1.09329,66.58,True
'2018-01-08T10:29:00',1.09307,1.09319,1.09306,1.09309,124.05,1.09329,1.09337,1.09327,1.09329,107.01,True
'2018-01-08T10:30:00',1.0931,1.0932,1.09307,1.09317,121.88,1.09329,1.09342,1.09329,1.09339,86.71,False
'2018-01-08T10:31:00',1.09317,1.09317,1.09307,1.09313,111.74,1.09339,1.09339,1.09328,1.09335,111.29,True
'2018-01-08T10:32:00',1.09316,1.09327,1.09311,1.0932,116.87,1.09337,1.09343,1.09333,1.09335,98.54,False
'2018-01-08T10:33:00',1.0932,1.09325,1.09316,1.09317,100.55,1.09336,1.0934,1.09331,1.09339,71.33,False
'2018-01-08T10:34:00',1.09317,1.09319,1.09312,1.09314,99.82,1.09339,1.0934,1.09328,1.09332,118.28,True
'2018-01-08T10:35:00',1.09314,1.09323,1.09313,1.09323,69.88,1.09331,1.09343,1.09329,1.09343,103.13,False
'2018-01-08T10:36:00',1.09321,1.09322,1.09313,1.09315,151.76,1.09343,1.09344,1.09332,1.09332,163.9,True
'2018-01-08T10:37:00',1.09315,1.09316,1.09313,1.09316,67.39,1.0933,1.09337,1.09329,1.09336,94.4,False
'2018-01-08T10:38:00',1.09316,1.09318,1.09314,1.09315,66.45,1.09336,1.0934,1.0933,1.09333,74.95,False
'2018-01-08T10:39:00',1.09315,1.09316,1.09296,1.09296,111.05,1.09333,1.0934,1.09317,1.09317,145.31,True
'2018-01-08T10:40:00',1.09294,1.09304,1.09292,1.09302,120.56,1.09317,1.09324,1.09314,1.09322,107.86,False
'2018-01-08T10:41:00',1.09299,1.09302,1.09294,1.09297,157.63,1.09319,1.09324,1.09313,1.09318,127.16,True
'2018-01-08T10:42:00',1.09298,1.09301,1.09296,1.093,103.75,1.09319,1.09322,1.09317,1.09322,94.25,True
'2018-01-08T10:43:00',1.093,1.09306,1.09299,1.09303,105.1,1.09322,1.09328,1.09319,1.09325,95.69,True
'2018-01-08T10:44:00',1.09301,1.09314,1.09301,1.09308,148.99,1.09321,1.09334,1.09319,1.09329,150.29,False
'2018-01-08T10:45:00',1.09304,1.09305,1.09295,1.093,140.88,1.09327,1.09329,1.09318,1.09323,141.34,True
'2018-01-08T10:46:00',1.093,1.09318,1.09295,1.09305,140.58,1.09323,1.09337,1.09314,1.09323,132.43,True
'2018-01-08T10:47:00',1.09305,1.09314,1.09305,1.09312,113.1,1.09324,1.09335,1.09323,1.09331,126.37,True
'2018-01-08T10:48:00',1.09311,1.09335,1.09311,1.09335,119.39,1.09332,1.09357,1.09331,1.09357,134.02,True
'2018-01-08T10:49:00',1.09335,1.09343,1.09334,1.09343,52.55,1.09356,1.09363,1.09352,1.09363,82.97,True
'2018-01-08T10:50:00',1.09343,1.09348,1.09335,1.09344,76.89,1.09363,1.09369,1.09353,1.09365,137.07,False
'2018-01-08T10:51:00',1.09344,1.09346,1.09337,1.0934,61.12,1.09364,1.09366,1.09357,1.0936,83.2,False
'2018-01-08T10:52:00',1.0934,1.09342,1.09332,1.09332,63.56,1.09359,1.09362,1.09351,1.09353,81.36,False
'2018-01-08T10:53:00',1.09332,1.09332,1.09322,1.09325,80.54,1.09351,1.09351,1.09341,1.0935,83.71,True
'2018-01-08T10:54:00',1.09325,1.09332,1.09325,1.09332,53.61,1.0935,1.09355,1.09349,1.09354,71.22,True
'2018-01-08T10:55:00',1.09332,1.09334,1.09332,1.09332,40.54,1.09354,1.09355,1.09351,1.09355,39.34,False
'2018-01-08T10:56:00',1.09333,1.0934,1.09332,1.09332,44.86,1.09355,1.09362,1.09352,1.09353,51.95,False
'2018-01-08T10:57:00',1.09333,1.09333,1.09324,1.09324,63.45,1.09352,1.09353,1.09343,1.09343,58.11,True
'2018-01-08T10:58:00',1.09324,1.09328,1.09323,1.09328,51.47,1.09344,1.09349,1.09343,1.09349,42.66,True
'2018-01-08T10:59:00',1.09328,1.09336,1.09321,1.09334,72.35,1.09349,1.09357,1.09342,1.09356,79.36,True
'2018-01-08T11:00:00',1.09334,1.09344,1.09334,1.09343,114.95,1.09355,1.09363,1.09353,1.09362,120.63,True
'2018-01-08T11:01:00',1.09342,1.09361,1.09342,1.09357,85.12,1.09364,1.09379,1.09362,1.09378,128.29,False
'2018-01-08T11:02:00',1.09357,1.09361,1.09352,1.09352,55.19,1.09376,1.09379,1.09371,1.09372,67.61,False
'2018-01-08T11:03:00',1.09352,1.09355,1.0934,1.0934,73.0,1.09372,1.09376,1.0936,1.09362,69.44,False
'2018-01-08T11:04:00',1.0934,1.09341,1.09326,1.09327,117.24,1.09361,1.09362,1.09345,1.09349,92.54,True
'2018-01-08T11:05:00',1.09327,1.09339,1.09326,1.09332,170.32,1.09349,1.0936,1.09345,1.09352,155.56,False
'2018-01-08T11:06:00',1.09332,1.09333,1.09321,1.09326,144.22,1.09351,1.09356,1.09342,1.09348,118.92,False
'2018-01-08T11:07:00',1.09325,1.09327,1.09308,1.0931,223.11,1.09345,1.09348,1.09328,1.0933,153.54,True
'2018-01-08T11:08:00',1.09309,1.09316,1.09308,1.09315,135.42,1.09329,1.09336,1.09328,1.09336,105.33,False
'2018-01-08T11:09:00',1.09315,1.09315,1.0928,1.0928,170.0,1.09336,1.09336,1.09299,1.09301,161.59,False
'2018-01-08T11:10:00',1.0928,1.09283,1.09279,1.0928,103.04,1.09302,1.09305,1.09299,1.093,108.63,True
'2018-01-08T11:11:00',1.0928,1.09305,1.09279,1.09292,98.3,1.093,1.09326,1.09299,1.09314,136.59,False
'2018-01-08T11:12:00',1.09292,1.09292,1.09284,1.09288,80.15,1.0931,1.09311,1.09304,1.09308,73.67,True
'2018-01-08T11:13:00',1.09288,1.09291,1.09285,1.09289,90.6,1.09308,1.09313,1.09305,1.09307,71.55,True
'2018-01-08T11:14:00',1.09289,1.09295,1.09282,1.09291,136.38,1.0931,1.09318,1.09301,1.09314,130.12,False
'2018-01-08T11:15:00',1.09291,1.09293,1.09286,1.09291,118.74,1.09314,1.09314,1.09303,1.09306,103.32,False
'2018-01-08T11:16:00',1.09291,1.09291,1.09279,1.09281,90.8,1.09305,1.09305,1.09291,1.09298,64.83,True
'2018-01-08T11:17:00',1.09284,1.09291,1.09281,1.09283,115.37,1.09302,1.09312,1.09301,1.09302,104.77,False
'2018-01-08T11:18:00',1.09283,1.09283,1.09265,1.09268,98.99,1.09302,1.09304,1.0928,1.0929,109.58,False
'2018-01-08T11:19:00',1.09268,1.09272,1.09265,1.09265,79.5,1.0929,1.09293,1.09284,1.09288,82.35,True
'2018-01-08T11:20:00',1.09265,1.09274,1.09265,1.09269,103.4,1.09288,1.09293,1.09285,1.09287,106.66,False
'2018-01-08T11:21:00',1.09269,1.09269,1.09264,1.09264,68.38,1.09287,1.09288,1.09277,1.09288,77.9,False
'2018-01-08T11:22:00',1.09264,1.09268,1.09261,1.09265,55.77,1.09285,1.0929,1.09284,1.09284,53.37,True
'2018-01-08T11:23:00',1.09265,1.09276,1.09263,1.09274,185.01,1.09283,1.09292,1.0928,1.09289,186.24,True
'2018-01-08T11:24:00',1.09274,1.09304,1.09273,1.09294,86.79,1.09291,1.0932,1.09289,1.09317,109.91,True
'2018-01-08T11:25:00',1.09296,1.09324,1.09295,1.09324,47.16,1.09321,1.09343,1.09313,1.09343,62.1,False
'2018-01-08T11:26:00',1.09324,1.09324,1.09315,1.09319,78.2,1.09342,1.09346,1.09334,1.09339,86.32,True
'2018-01-08T11:27:00',1.09319,1.09321,1.09317,1.09321,63.2,1.0934,1.09344,1.09336,1.09344,103.02,False
'2018-01-08T11:28:00',1.09321,1.09322,1.09316,1.09322,42.49,1.09344,1.09344,1.09335,1.09342,65.34,True
'2018-01-08T11:29:00',1.09322,1.09329,1.09321,1.09326,102.27,1.09343,1.0935,1.09342,1.09348,119.69,False
'2018-01-08T11:30:00',1.09327,1.0933,1.09322,1.09323,128.48,1.09348,1.09353,1.09341,1.09345,160.36,False
'2018-01-08T11:31:00',1.09324,1.09326,1.09316,1.09318,137.48,1.09345,1.09349,1.09337,1.09341,125.11,False
'2018-01-08T11:32:00',1.09318,1.09321,1.09312,1.09315,142.74,1.09341,1.09341,1.09331,1.09338,146.28,False
'2018-01-08T11:33:00',1.09316,1.09319,1.09291,1.09298,218.02,1.09341,1.09341,1.09312,1.0932,186.43,False
'2018-01-08T11:34:00',1.09298,1.09301,1.09292,1.09294,123.46,1.0932,1.09322,1.09313,1.09317,107.91,True
'2018-01-08T11:35:00',1.09294,1.09297,1.09293,1.09296,106.43,1.09317,1.09319,1.09316,1.09319,85.33,True
'2018-01-08T11:36:00',1.09296,1.09302,1.09296,1.09298,134.85,1.09319,1.09326,1.09318,1.09321,130.41,True
'2018-01-08T11:37:00',1.09298,1.09301,1.09298,1.093,105.37,1.09321,1.09324,1.09321,1.09323,77.8,False
'2018-01-08T11:38:00',1.093,1.093,1.09289,1.09299,151.51,1.09321,1.09322,1.09309,1.09321,124.41,True
'2018-01-08T11:39:00',1.09299,1.09305,1.09292,1.09301,118.71,1.09322,1.09327,1.09315,1.09324,107.47,True
'2018-01-08T11:40:00',1.09302,1.09316,1.093,1.09315,122.16,1.09324,1.09336,1.0932,1.09336,123.48,False
'2018-01-08T11:41:00',1.09315,1.09316,1.09304,1.09304,173.11,1.09336,1.09336,1.09326,1.09326,181.75,False
'2018-01-08T11:42:00',1.09304,1.09304,1.09295,1.09297,108.49,1.09324,1.09324,1.09317,1.09318,109.02,False
'2018-01-08T11:43:00',1.09297,1.09298,1.09286,1.09292,135.51,1.09318,1.09318,1.09304,1.09311,102.28,False
'2018-01-08T11:44:00',1.09292,1.09295,1.09288,1.09288,78.08,1.09311,1.09313,1.09305,1.09306,75.86,True
'2018-01-08T11:45:00',1.09289,1.0929,1.09288,1.09289,57.92,1.09306,1.09309,1.09306,1.09309,47.74,False
'2018-01-08T11:46:00',1.0929,1.0929,1.09288,1.09288,42.73,1.09309,1.09309,1.09301,1.09303,59.4,False
'2018-01-08T11:47:00',1.09289,1.09289,1.09268,1.09268,88.78,1.09302,1.09302,1.09288,1.09288,96.64,False
'2018-01-08T11:48:00',1.09268,1.09272,1.09265,1.09266,120.86,1.09288,1.09291,1.0928,1.09286,79.41,True
'2018-01-08T11:49:00',1.09267,1.09283,1.09267,1.09283,142.81,1.09287,1.09305,1.09287,1.09305,129.65,False
'2018-01-08T11:50:00',1.09283,1.09286,1.09265,1.09266,147.85,1.09305,1.09308,1.09284,1.09287,143.12,False
'2018-01-08T11:51:00',1.09266,1.09266,1.09258,1.09266,58.56,1.09287,1.09287,1.09276,1.09284,91.79,False
'2018-01-08T11:52:00',1.09266,1.09266,1.09259,1.0926,73.81,1.09284,1.09284,1.09277,1.09277,90.2,True
'2018-01-08T11:53:00',1.0926,1.09276,1.09259,1.09274,146.45,1.09277,1.09297,1.09275,1.09294,148.27,True
'2018-01-08T11:54:00',1.09274,1.09285,1.0927,1.0928,154.28,1.09293,1.09306,1.09291,1.09303,159.88,False
'2018-01-08T11:55:00',1.0928,1.09281,1.09268,1.0927,120.01,1.09302,1.09302,1.0929,1.09293,148.9,False
'2018-01-08T11:56:00',1.0927,1.0927,1.09259,1.09263,99.75,1.09293,1.09293,1.09279,1.09287,97.21,False
'2018-01-08T11:57:00',1.09263,1.09263,1.09256,1.09257,129.46,1.09288,1.09288,1.09274,1.0928,116.64,False
'2018-01-08T11:58:00',1.09257,1.09262,1.09246,1.09251,148.38,1.0928,1.09283,1.09264,1.09274,119.9,False
'2018-01-08T11:59:00',1.09251,1.09264,1.09239,1.09242,147.26,1.09274,1.09286,1.0926,1.09263,148.88,True
'2018-01-08T12:00:00',1.0924,1.09254,1.09235,1.09254,151.39,1.09264,1.09277,1.09259,1.09275,166.95,False
'2018-01-08T12:01:00',1.09254,1.09255,1.09251,1.09252,89.82,1.09276,1.09278,1.09273,1.09276,94.33,True
'2018-01-08T12:02:00',1.09252,1.09266,1.09252,1.09263,126.98,1.09276,1.09289,1.09276,1.09284,139.31,False
'2018-01-08T12:03:00',1.09263,1.09263,1.09252,1.09252,111.12,1.09284,1.09284,1.09274,1.09275,120.59,True
'2018-01-08T12:04:00',1.09252,1.09255,1.09244,1.09255,136.4,1.09274,1.09275,1.09265,1.09275,144.56,False
'2018-01-08T12:05:00',1.09255,1.0926,1.09251,1.09251,52.2,1.09275,1.0928,1.09269,1.09269,55.18,False
'2018-01-08T12:06:00',1.09251,1.09251,1.09237,1.0924,222.51,1.09269,1.0927,1.09258,1.09263,209.63,False
'2018-01-08T12:07:00',1.0924,1.0924,1.09235,1.09237,112.35,1.09263,1.09264,1.09252,1.09259,88.71,False
'2018-01-08T12:08:00',1.09237,1.09238,1.0923,1.09236,121.82,1.09259,1.09262,1.09251,1.09259,95.84,True
'2018-01-08T12:09:00',1.09234,1.09249,1.09233,1.09245,106.02,1.09256,1.0927,1.09256,1.09267,77.91,False
'2018-01-08T12:10:00',1.09245,1.09251,1.09234,1.09234,133.46,1.09266,1.09271,1.09257,1.09257,121.39,True
'2018-01-08T12:11:00',1.09235,1.0924,1.09234,1.0924,75.02,1.09255,1.09259,1.09255,1.09259,58.11,False
'2018-01-08T12:12:00',1.0924,1.09243,1.09236,1.09237,56.74,1.09261,1.09262,1.09258,1.09259,50.87,False
'2018-01-08T12:13:00',1.09237,1.09243,1.09225,1.09225,102.8,1.09258,1.09265,1.09246,1.09248,74.52,False
'2018-01-08T12:14:00',1.09225,1.09227,1.09218,1.09219,91.8,1.09247,1.09248,1.09239,1.09239,119.35,True
'2018-01-08T12:15:00',1.09219,1.09241,1.09219,1.09233,100.88,1.09239,1.09265,1.09239,1.09257,73.68,True
'2018-01-08T12:16:00',1.09233,1.09235,1.09227,1.09234,101.71,1.09256,1.09258,1.09247,1.09256,106.61,False
'2018-01-08T12:17:00',1.09235,1.09235,1.09205,1.09212,163.14,1.09258,1.09258,1.09225,1.09228,150.55,False
'2018-01-08T12:18:00',1.09212,1.09213,1.09209,1.09211,76.71,1.09227,1.09233,1.09224,1.09228,97.97,True
'2018-01-08T12:19:00',1.09212,1.09213,1.0921,1.09212,111.67,1.09229,1.09236,1.09226,1.09228,152.62,True
'2018-01-08T12:20:00',1.09212,1.09217,1.09212,1.09213,127.3,1.09228,1.09238,1.09227,1.09231,130.21,False
'2018-01-08T12:21:00',1.09213,1.09213,1.09202,1.09205,81.83,1.09227,1.09232,1.09225,1.09228,94.79,False
'2018-01-08T12:22:00',1.09205,1.09207,1.09191,1.09198,254.18,1.09228,1.0923,1.09211,1.0922,224.18,False
'2018-01-08T12:23:00',1.092,1.09211,1.09188,1.09188,103.27,1.09221,1.09232,1.09207,1.09211,108.11,True
'2018-01-08T12:24:00',1.09188,1.09195,1.09186,1.09195,102.85,1.09211,1.09217,1.09208,1.09217,123.23,False
'2018-01-08T12:25:00',1.09195,1.092,1.09187,1.09193,130.36,1.09217,1.09222,1.09207,1.09216,148.3,True
'2018-01-08T12:26:00',1.09194,1.09206,1.09194,1.09201,100.24,1.09216,1.09228,1.09216,1.09218,118.08,False
'2018-01-08T12:27:00',1.09201,1.09203,1.09175,1.09175,128.48,1.09219,1.09223,1.09191,1.09194,91.84,False
'2018-01-08T12:28:00',1.09176,1.09186,1.09165,1.09165,180.12,1.09194,1.09209,1.09185,1.09187,160.07,True
'2018-01-08T12:29:00',1.09166,1.09173,1.09166,1.09167,196.59,1.09187,1.09192,1.09181,1.09186,154.9,True
'2018-01-08T12:30:00',1.09167,1.09191,1.09166,1.09184,158.58,1.09183,1.09207,1.09183,1.09207,118.28,False
'2018-01-08T12:31:00',1.09186,1.0919,1.09174,1.09176,110.95,1.09207,1.09211,1.09194,1.09197,99.41,True
'2018-01-08T12:32:00',1.09176,1.09185,1.09176,1.09179,125.6,1.09198,1.09202,1.09197,1.09202,134.97,False
'2018-01-08T12:33:00',1.0918,1.09184,1.09177,1.09179,93.19,1.09202,1.09205,1.09198,1.092,70.96,False
'2018-01-08T12:34:00',1.09179,1.09182,1.09173,1.09175,89.13,1.092,1.09201,1.09189,1.09189,109.37,True
'2018-01-08T12:35:00',1.09174,1.09176,1.09173,1.09176,28.56,1.0919,1.09192,1.09186,1.09192,42.46,True
'2018-01-08T12:36:00',1.09175,1.09177,1.09174,1.09176,66.1,1.09192,1.092,1.09192,1.09195,82.11,False
'2018-01-08T12:37:00',1.09176,1.09176,1.09174,1.09175,41.14,1.09195,1.09197,1.0919,1.09195,52.16,True
'2018-01-08T12:38:00',1.09175,1.09185,1.09175,1.09184,75.52,1.09195,1.09202,1.09193,1.09202,94.37,False
'2018-01-08T12:39:00',1.09185,1.09185,1.09175,1.09176,97.24,1.09201,1.09201,1.09193,1.09197,106.44,False
'2018-01-08T12:40:00',1.09175,1.09176,1.09173,1.09175,72.77,1.09197,1.09197,1.09191,1.09196,85.6,False
'2018-01-08T12:41:00',1.09176,1.09176,1.09166,1.09167,125.56,1.09197,1.09199,1.09183,1.09183,148.66,False
'2018-01-08T12:42:00',1.09166,1.09167,1.09154,1.09158,101.38,1.09184,1.09184,1.09171,1.09177,99.65,False
'2018-01-08T12:43:00',1.09157,1.09166,1.09152,1.09155,185.42,1.09178,1.09189,1.0917,1.09174,173.35,True
'2018-01-08T12:44:00',1.09155,1.09167,1.09154,1.0916,127.98,1.09174,1.09188,1.09172,1.09182,134.06,False
'2018-01-08T12:45:00',1.0916,1.09163,1.0915,1.0915,137.54,1.09182,1.09186,1.09169,1.0917,155.76,True
'2018-01-08T12:46:00',1.0915,1.09155,1.0915,1.09154,40.23,1.0917,1.09176,1.09168,1.09175,58.46,True
'2018-01-08T12:47:00',1.09154,1.09159,1.09152,1.09157,176.84,1.09175,1.09182,1.09172,1.09174,209.31,True
'2018-01-08T12:48:00',1.09157,1.09163,1.09157,1.0916,152.59,1.09174,1.09184,1.09174,1.09181,114.15,True
'2018-01-08T12:49:00',1.09159,1.09179,1.09159,1.09177,88.34,1.09182,1.09197,1.09182,1.09196,95.75,False
'2018-01-08T12:50:00',1.09177,1.09185,1.09173,1.09173,163.24,1.09196,1.09206,1.09192,1.09195,138.79,False
'2018-01-08T12:51:00',1.09173,1.09177,1.09159,1.09168,162.91,1.09196,1.09197,1.09179,1.09189,193.32,False
'2018-01-08T12:52:00',1.09168,1.09168,1.09153,1.09158,126.49,1.09189,1.0919,1.09173,1.09179,150.07,True
'2018-01-08T12:53:00',1.09157,1.09165,1.09157,1.09165,129.47,1.09179,1.09186,1.09178,1.09185,143.11,True
'2018-01-08T12:54:00',1.09165,1.09168,1.09159,1.09168,181.68,1.09188,1.09188,1.0918,1.09188,166.09,True
'2018-01-08T12:55:00',1.09168,1.09175,1.09164,1.09173,95.52,1.09188,1.09196,1.09182,1.09192,108.99,True
'2018-01-08T12:56:00',1.09173,1.09183,1.09168,1.09183,121.67,1.09193,1.09205,1.09189,1.09205,104.66,False
'2018-01-08T12:57:00',1.09183,1.09188,1.09177,1.09179,153.27,1.09205,1.09211,1.09196,1.092,187.93,True
'2018-01-08T12:58:00',1.09182,1.09192,1.09182,1.09184,74.06,1.092,1.09213,1.09199,1.09209,105.97,False
'2018-01-08T12:59:00',1.09185,1.09185,1.09181,1.09181,142.29,1.09209,1.09209,1.09201,1.09202,192.19,True
'2018-01-08T13:00:00',1.09181,1.09192,1.09177,1.09188,107.99,1.092,1.09209,1.09198,1.09205,162.49,True
'2018-01-08T13:01:00',1.09187,1.09193,1.09187,1.09193,81.89,1.09205,1.09211,1.09205,1.09211,128.08,False
'2018-01-08T13:02:00',1.09195,1.09195,1.0917,1.09171,209.58,1.09212,1.09213,1.09189,1.09191,188.41,True
'2018-01-08T13:03:00',1.0917,1.09184,1.09166,1.09184,210.64,1.09191,1.09204,1.09186,1.09202,202.31,True
'2018-01-08T13:04:00',1.09185,1.09197,1.09185,1.09194,144.35,1.09205,1.09218,1.09205,1.09214,134.93,False
'2018-01-08T13:05:00',1.09191,1.09197,1.09184,1.09189,134.24,1.09214,1.09216,1.09205,1.09211,112.69,False
'2018-01-08T13:06:00',1.09188,1.09189,1.09177,1.09183,159.4,1.09211,1.09211,1.092,1.09204,150.0,True
'2018-01-08T13:07:00',1.09181,1.09199,1.09178,1.09198,118.48,1.09204,1.09221,1.092,1.0922,157.36,True
'2018-01-08T13:08:00',1.09198,1.09205,1.09195,1.09202,69.34,1.0922,1.09224,1.09217,1.09223,98.24,True
'2018-01-08T13:09:00',1.09203,1.09217,1.09201,1.09215,91.02,1.09224,1.09239,1.09223,1.09239,93.0,True
'2018-01-08T13:10:00',1.09217,1.09228,1.09212,1.09228,137.37,1.09239,1.09247,1.09231,1.09247,127.81,False
'2018-01-08T13:11:00',1.09225,1.09232,1.09214,1.09214,234.33,1.09247,1.09249,1.09236,1.09237,151.14,True
'2018-01-08T13:12:00',1.09214,1.0923,1.09214,1.09227,55.55,1.09237,1.0925,1.09236,1.09248,69.11,True
'2018-01-08T13:13:00',1.09227,1.09233,1.09222,1.09231,126.62,1.09248,1.09255,1.09243,1.09254,125.03,False
'2018-01-08T13:14:00',1.09231,1.09233,1.09221,1.09225,44.49,1.09252,1.09252,1.09242,1.09247,52.78,False
'2018-01-08T13:15:00',1.09225,1.09225,1.09217,1.09218,110.18,1.09247,1.09247,1.0924,1.0924,98.32,False
'2018-01-08T13:16:00',1.09218,1.09218,1.09209,1.09213,94.82,1.09237,1.09238,1.0923,1.09235,98.85,True
'2018-01-08T13:17:00',1.09213,1.09223,1.09208,1.09217,128.89,1.09236,1.09241,1.09227,1.0924,118.04,True
'2018-01-08T13:18:00',1.09216,1.09223,1.09215,1.09219,103.88,1.0924,1.09242,1.09239,1.09241,95.64,True
'2018-01-08T13:19:00',1.09219,1.09225,1.09215,1.0922,85.35,1.09236,1.09244,1.09236,1.0924,80.31,True
'2018-01-08T13:20:00',1.09218,1.09222,1.09217,1.09222,99.38,1.0924,1.09242,1.0924,1.09242,66.16,True
'2018-01-08T13:21:00',1.0922,1.09224,1.09217,1.09223,63.18,1.09242,1.09244,1.09237,1.09244,70.87,False
'2018-01-08T13:22:00',1.09223,1.09227,1.09213,1.09218,156.53,1.09244,1.09247,1.09234,1.09238,124.59,True
'2018-01-08T13:23:00',1.09218,1.09221,1.09218,1.09219,49.35,1.09238,1.09241,1.09238,1.09241,38.64,True
'2018-01-08T13:24:00',1.09219,1.09231,1.09218,1.09224,137.67,1.09241,1.09251,1.09237,1.09245,159.02,True
'2018-01-08T13:25:00',1.09226,1.0923,1.09221,1.09228,122.74,1.09245,1.0925,1.09243,1.0925,103.0,False
'2018-01-08T13:26:00',1.09229,1.09229,1.09207,1.09208,127.26,1.0925,1.0925,1.09228,1.09228,110.74,False
'2018-01-08T13:27:00',1.09208,1.09213,1.09204,1.09206,126.44,1.09229,1.09233,1.09225,1.09227,92.49,True
'2018-01-08T13:28:00',1.09207,1.09213,1.09207,1.0921,99.73,1.09227,1.09233,1.09223,1.09229,77.03,False
'2018-01-08T13:29:00',1.09211,1.09212,1.09195,1.09195,157.25,1.09229,1.09235,1.09217,1.09217,175.89,False
'2018-01-08T13:30:00',1.09195,1.092,1.09191,1.09192,130.98,1.09217,1.09221,1.09213,1.09214,127.31,True
'2018-01-08T13:31:00',1.09192,1.09213,1.09192,1.09213,138.01,1.09214,1.09235,1.09214,1.09235,104.38,False
'2018-01-08T13:32:00',1.09213,1.09214,1.09211,1.09211,78.95,1.09235,1.09235,1.09233,1.09233,65.12,True
'2018-01-08T13:33:00',1.09212,1.09224,1.09212,1.09218,110.36,1.09234,1.09244,1.0923,1.09238,150.64,True
'2018-01-08T13:34:00',1.09218,1.0922,1.09216,1.09218,70.31,1.09238,1.0924,1.09234,1.0924,56.6,True
'2018-01-08T13:35:00',1.09218,1.09229,1.09217,1.09225,118.48,1.0924,1.09249,1.09239,1.09244,107.35,False
'2018-01-08T13:36:00',1.09225,1.09227,1.09213,1.09219,143.49,1.09244,1.09244,1.09233,1.09243,142.99,False
'2018-01-08T13:37:00',1.09222,1.09224,1.09213,1.09213,154.87,1.09243,1.09246,1.09234,1.09235,135.98,True
'2018-01-08T13:38:00',1.09214,1.09231,1.09214,1.09229,134.84,1.09235,1.09252,1.09235,1.0925,144.46,True
'2018-01-08T13:39:00',1.09229,1.09234,1.09229,1.09231,117.85,1.09249,1.09255,1.09248,1.09253,92.15,False
'2018-01-08T13:40:00',1.09231,1.09234,1.09227,1.09231,127.37,1.09253,1.09256,1.09248,1.09252,151.41,False
'2018-01-08T13:41:00',1.0923,1.09234,1.09215,1.09217,130.13,1.09251,1.09253,1.09235,1.09238,128.33,True
'2018-01-08T13:42:00',1.09217,1.0923,1.09216,1.09229,131.44,1.09239,1.0925,1.09238,1.0925,114.98,False
'2018-01-08T13:43:00',1.09229,1.09235,1.09215,1.09215,175.35,1.0925,1.09255,1.09235,1.09237,160.57,True
'2018-01-08T13:44:00',1.09215,1.0922,1.09214,1.09217,137.21,1.09236,1.09239,1.09224,1.09239,165.87,False
'2018-01-08T13:45:00',1.0922,1.09224,1.09215,1.09217,176.94,1.09241,1.09247,1.09233,1.09237,167.01,True
'2018-01-08T13:46:00',1.09217,1.09234,1.09217,1.09232,136.39,1.09236,1.09255,1.09236,1.09255,115.57,False
'2018-01-08T13:47:00',1.09232,1.09236,1.09217,1.09224,178.53,1.09255,1.09255,1.09237,1.09244,145.35,True
'2018-01-08T13:48:00',1.09223,1.09236,1.0922,1.09236,148.52,1.09244,1.09254,1.0924,1.09254,147.63,False
'2018-01-08T13:49:00',1.09233,1.09244,1.09226,1.09232,164.54,1.09252,1.09267,1.09246,1.09253,185.27,False
'2018-01-08T13:50:00',1.09232,1.09232,1.092,1.09202,190.48,1.09255,1.09255,1.0922,1.09223,181.62,True
'2018-01-08T13:51:00',1.09201,1.09207,1.09195,1.09204,123.77,1.09223,1.09227,1.09216,1.09223,111.18,True
'2018-01-08T13:52:00',1.09204,1.09209,1.092,1.09208,155.65,1.09224,1.09231,1.09221,1.0923,124.78,True
'2018-01-08T13:53:00',1.09208,1.09213,1.09206,1.09211,77.48,1.0923,1.09236,1.09228,1.09232,85.77,True
'2018-01-08T13:54:00',1.09211,1.09236,1.09211,1.09236,139.69,1.09232,1.09255,1.09232,1.09255,134.32,True
'2018-01-08T13:55:00',1.09235,1.09243,1.09222,1.09243,110.74,1.09257,1.09262,1.09244,1.09262,158.15,False
'2018-01-08T13:56:00',1.09243,1.09246,1.09219,1.09219,83.51,1.09262,1.09265,1.09239,1.09239,106.04,True
'2018-01-08T13:57:00',1.09219,1.09231,1.09215,1.09225,163.25,1.0924,1.0925,1.09237,1.09249,180.27,True
'2018-01-08T13:58:00',1.09227,1.09234,1.09219,1.09231,72.14,1.09248,1.09254,1.0924,1.09251,109.95,False
'2018-01-08T13:59:00',1.0923,1.09231,1.09218,1.09225,114.18,1.09251,1.09251,1.09239,1.09243,143.26,False
'2018-01-08T14:00:00',1.09223,1.09234,1.09219,1.0922,193.58,1.09243,1.09253,1.0924,1.09242,231.64,True
'2018-01-08T14:01:00',1.0922,1.09241,1.09219,1.09226,167.96,1.09242,1.0926,1.09241,1.09245,221.58,True
'2018-01-08T14:02:00',1.09224,1.09229,1.09217,1.09228,123.58,1.09245,1.09249,1.09238,1.09249,149.15,True
'2018-01-08T14:03:00',1.09229,1.09239,1.09228,1.0923,98.14,1.09249,1.09259,1.09248,1.09251,114.22,False
'2018-01-08T14:04:00',1.0923,1.09236,1.09219,1.09224,112.11,1.09251,1.09256,1.0924,1.09246,143.82,False
'2018-01-08T14:05:00',1.09224,1.09246,1.09215,1.09215,178.67,1.09247,1.09261,1.09236,1.09238,194.05,False
'2018-01-08T14:06:00',1.09215,1.09221,1.09208,1.09209,135.99,1.09238,1.0924,1.09231,1.09231,115.23,True
'2018-01-08T14:07:00',1.09212,1.09219,1.09205,1.09216,115.24,1.09231,1.09237,1.09226,1.09237,117.58,False
'2018-01-08T14:08:00',1.09216,1.09221,1.09206,1.09207,123.38,1.09237,1.0924,1.09225,1.09229,129.59,True
'2018-01-08T14:09:00',1.09206,1.09221,1.09206,1.09213,117.9,1.09229,1.09236,1.09228,1.09234,174.68,True
'2018-01-08T14:10:00',1.09214,1.09219,1.09211,1.09216,102.18,1.09235,1.09237,1.09231,1.09237,128.59,True
'2018-01-08T14:11:00',1.09215,1.0922,1.09215,1.0922,52.53,1.09237,1.09239,1.09237,1.09239,51.06,True
'2018-01-08T14:12:00',1.09219,1.09233,1.09217,1.09226,119.0,1.09239,1.09253,1.09239,1.09248,146.31,False
'2018-01-08T14:13:00',1.09226,1.09227,1.09218,1.09223,123.81,1.09248,1.09249,1.09239,1.09244,130.0,True
'2018-01-08T14:14:00',1.09223,1.09226,1.09217,1.09224,130.8,1.09245,1.09245,1.0924,1.09245,124.37,True
'2018-01-08T14:15:00',1.09224,1.09239,1.09223,1.09231,133.55,1.09249,1.09261,1.09242,1.09256,167.92,False
'2018-01-08T14:16:00',1.09232,1.09234,1.09222,1.09223,183.31,1.09255,1.09257,1.09242,1.09245,167.45,True
'2018-01-08T14:17:00',1.09223,1.0924,1.0922,1.09239,118.46,1.09247,1.09263,1.09241,1.09263,132.44,False
'2018-01-08T14:18:00',1.0924,1.0924,1.09226,1.0923,126.32,1.09263,1.09264,1.09248,1.09253,129.19,False
'2018-01-08T14:19:00',1.0923,1.09233,1.09218,1.09227,114.78,1.09253,1.09255,1.0924,1.09246,138.33,True
'2018-01-08T14:20:00',1.09227,1.0924,1.09224,1.0924,128.2,1.09246,1.0926,1.09242,1.0926,166.94,True
'2018-01-08T14:21:00',1.0924,1.09249,1.09237,1.09245,150.21,1.0926,1.09267,1.09256,1.09265,193.11,False
'2018-01-08T14:22:00',1.09244,1.09249,1.09237,1.09238,131.87,1.09264,1.09267,1.09257,1.09258,169.61,True
'2018-01-08T14:23:00',1.09237,1.09254,1.09236,1.0925,163.96,1.09257,1.0927,1.09252,1.09265,171.39,False
'2018-01-08T14:24:00',1.09249,1.09249,1.09243,1.09247,58.25,1.09265,1.09266,1.09261,1.09263,80.94,True
'2018-01-08T14:25:00',1.09247,1.09261,1.09246,1.09253,124.68,1.09263,1.09276,1.0926,1.09272,168.03,True
'2018-01-08T14:26:00',1.09252,1.09268,1.09249,1.09266,133.82,1.09272,1.09285,1.09272,1.09284,159.29,False
'2018-01-08T14:27:00',1.09266,1.09269,1.09253,1.0926,139.04,1.09282,1.09287,1.09273,1.09282,183.32,False
'2018-01-08T14:28:00',1.0926,1.0926,1.09251,1.09257,48.77,1.09281,1.09282,1.09273,1.09276,55.88,False
'2018-01-08T14:29:00',1.09256,1.09267,1.09255,1.09256,64.13,1.09276,1.09284,1.09271,1.09272,106.14,True
'2018-01-08T14:30:00',1.09255,1.09276,1.09252,1.09276,105.57,1.09272,1.09294,1.09271,1.09291,189.02,False
'2018-01-08T14:31:00',1.09273,1.09275,1.09264,1.09267,44.56,1.09289,1.09291,1.09281,1.09283,83.91,False
'2018-01-08T14:32:00',1.09267,1.0928,1.09265,1.09266,96.53,1.09282,1.09292,1.09281,1.09285,152.97,False
'2018-01-08T14:33:00',1.09266,1.09266,1.09228,1.09233,121.71,1.09283,1.09283,1.0925,1.09253,137.12,False
'2018-01-08T14:34:00',1.09233,1.09233,1.09201,1.09201,221.83,1.09254,1.09254,1.09216,1.09223,239.81,True
'2018-01-08T14:35:00',1.09203,1.09212,1.09202,1.09208,121.75,1.09225,1.0923,1.09216,1.09229,160.55,False
'2018-01-08T14:36:00',1.09208,1.09213,1.092,1.092,57.66,1.09229,1.09235,1.09221,1.09221,53.59,False
'2018-01-08T14:37:00',1.092,1.09203,1.09191,1.09191,147.22,1.0922,1.09224,1.09211,1.09213,159.47,True
'2018-01-08T14:38:00',1.09191,1.09199,1.09189,1.09193,167.01,1.09213,1.09222,1.0921,1.09213,177.21,False
'2018-01-08T14:39:00',1.09193,1.09197,1.09186,1.09192,136.03,1.09213,1.09219,1.09208,1.09215,139.72,False
'2018-01-08T14:40:00',1.09193,1.09197,1.09179,1.09189,176.43,1.09216,1.09218,1.09201,1.09211,164.19,True
'2018-01-08T14:41:00',1.09189,1.09211,1.09189,1.09206,106.69,1.0921,1.0923,1.09208,1.0923,136.39,False
'2018-01-08T14:42:00',1.09205,1.09206,1.09199,1.09203,105.74,1.09228,1.09229,1.0922,1.09224,117.42,True
'2018-01-08T14:43:00',1.09203,1.09211,1.09194,1.0921,56.63,1.09224,1.09228,1.09212,1.09227,96.03,True
'2018-01-08T14:44:00',1.0921,1.09216,1.09202,1.09212,59.0,1.09227,1.09232,1.09219,1.09229,101.56,True
'2018-01-08T14:45:00',1.09212,1.09232,1.09212,1.09232,99.18,1.09229,1.09254,1.09229,1.09254,155.13,False
'2018-01-08T14:46:00',1.09234,1.09235,1.09224,1.09231,110.66,1.09255,1.09258,1.09246,1.09252,130.9,False
'2018-01-08T14:47:00',1.0923,1.0923,1.09217,1.09219,136.82,1.09251,1.09251,1.09238,1.09241,145.61,False
'2018-01-08T14:48:00',1.09219,1.09223,1.09215,1.09215,98.13,1.09242,1.09244,1.09236,1.09238,109.73,True
'2018-01-08T14:49:00',1.09215,1.09219,1.09211,1.09219,100.42,1.09238,1.09241,1.09233,1.09241,113.88,True
'2018-01-08T14:50:00',1.09218,1.09233,1.0921,1.09233,132.35,1.09241,1.09253,1.09228,1.09253,138.66,False
'2018-01-08T14:51:00',1.09233,1.09238,1.09226,1.09226,77.37,1.09253,1.09256,1.09246,1.09246,114.75,True
'2018-01-08T14:52:00',1.09225,1.09233,1.09225,1.09233,97.28,1.09246,1.09256,1.0924,1.09256,123.55,False
'2018-01-08T14:53:00',1.09236,1.09247,1.09225,1.0923,146.46,1.09255,1.09268,1.09245,1.09251,154.9,False
'2018-01-08T14:54:00',1.0923,1.09232,1.09227,1.09227,61.23,1.09251,1.09254,1.09246,1.0925,83.87,False
'2018-01-08T14:55:00',1.09229,1.09231,1.09216,1.09217,128.15,1.09249,1.09252,1.09238,1.09238,128.77,True
'2018-01-08T14:56:00',1.09215,1.0923,1.09215,1.09228,107.31,1.09238,1.09253,1.09235,1.09248,109.8,True
'2018-01-08T14:57:00',1.09229,1.09232,1.09226,1.09231,56.93,1.09247,1.09253,1.09247,1.09253,55.3,False
'2018-01-08T14:58:00',1.09232,1.09236,1.0922,1.09221,143.01,1.09253,1.09255,1.09238,1.09238,149.55,False
'2018-01-08T14:59:00',1.09221,1.09224,1.09211,1.09215,144.3,1.09238,1.09243,1.09232,1.09233,132.74,False
'2018-01-08T15:00:00',1.09215,1.09221,1.09208,1.09209,195.89,1.09236,1.09244,1.09228,1.09228,193.46,False
'2018-01-08T15:01:00',1.09208,1.09216,1.09192,1.09192,203.1,1.09231,1.09235,1.09213,1.09213,133.38,False
'2018-01-08T15:02:00',1.09193,1.09203,1.09183,1.09192,224.57,1.09214,1.09224,1.09203,1.09211,175.09,False
'2018-01-08T15:03:00',1.09193,1.09194,1.09188,1.09189,72.43,1.09211,1.09211,1.09208,1.09209,47.22,True
'2018-01-08T15:04:00',1.09188,1.09192,1.09187,1.0919,83.29,1.09209,1.09213,1.09208,1.09211,53.72,False
'2018-01-08T15:05:00',1.09193,1.09194,1.09183,1.09186,116.17,1.09211,1.09214,1.09206,1.09207,109.04,False
'2018-01-08T15:06:00',1.09186,1.09192,1.09181,1.09184,154.7,1.09208,1.09211,1.09203,1.09208,155.54,True
'2018-01-08T15:07:00',1.09187,1.09191,1.09178,1.09187,160.43,1.0921,1.0921,1.09198,1.09206,159.72,False
'2018-01-08T15:08:00',1.09186,1.09186,1.09174,1.09176,135.79,1.09207,1.09207,1.09195,1.09197,139.91,True
'2018-01-08T15:09:00',1.09176,1.09181,1.09175,1.09181,63.42,1.09197,1.09201,1.09196,1.09201,56.58,False
'2018-01-08T15:10:00',1.0918,1.09181,1.0917,1.0918,103.45,1.09201,1.09203,1.09193,1.09195,140.02,False
'2018-01-08T15:11:00',1.0918,1.09184,1.09179,1.09179,61.1,1.09195,1.09205,1.09195,1.09197,84.44,True
'2018-01-08T15:12:00',1.09179,1.09186,1.09179,1.09186,65.91,1.09198,1.09207,1.09195,1.09207,80.8,True
'2018-01-08T15:13:00',1.09188,1.09201,1.09185,1.09194,69.88,1.09207,1.09218,1.09207,1.09216,85.48,True
'2018-01-08T15:14:00',1.09194,1.09199,1.09193,1.09199,82.2,1.09216,1.09223,1.09215,1.09219,101.89,True
'2018-01-08T15:15:00',1.09198,1.09203,1.09195,1.09199,97.74,1.0922,1.09224,1.09216,1.0922,151.68,False
'2018-01-08T15:16:00',1.092,1.09202,1.09189,1.0919,91.27,1.0922,1.09223,1.09211,1.09211,101.84,True
'2018-01-08T15:17:00',1.0919,1.09193,1.09186,1.09191,118.11,1.0921,1.09216,1.09207,1.09211,123.4,False
'2018-01-08T15:18:00',1.0919,1.09193,1.0918,1.0918,76.97,1.09212,1.09217,1.09201,1.09203,64.78,True
'2018-01-08T15:19:00',1.0918,1.0919,1.0918,1.09188,78.13,1.092,1.09211,1.092,1.0921,56.22,False
'2018-01-08T15:20:00',1.09188,1.0919,1.0918,1.0918,64.01,1.0921,1.09211,1.09194,1.09203,65.62,True
'2018-01-08T15:21:00',1.0918,1.09184,1.0918,1.09182,87.91,1.09202,1.09206,1.09202,1.09204,70.87,False
'2018-01-08T15:22:00',1.09181,1.09183,1.09179,1.0918,57.43,1.09202,1.09206,1.09192,1.09196,81.3,False
'2018-01-08T15:23:00',1.0918,1.0918,1.09179,1.0918,38.0,1.09196,1.09198,1.09187,1.09194,52.57,True
'2018-01-08T15:24:00',1.0918,1.09189,1.09179,1.09184,97.35,1.09194,1.09209,1.09192,1.09205,105.46,True
'2018-01-08T15:25:00',1.09187,1.09218,1.09184,1.0921,115.62,1.09205,1.09236,1.09205,1.09229,160.98,False
'2018-01-08T15:26:00',1.0921,1.09219,1.09202,1.09203,82.07,1.09229,1.09237,1.09221,1.09223,119.71,True
'2018-01-08T15:27:00',1.09202,1.09214,1.09201,1.0921,70.6,1.09223,1.09233,1.0922,1.09231,73.03,False
'2018-01-08T15:28:00',1.09208,1.09209,1.09203,1.09204,101.63,1.0923,1.09231,1.09224,1.09224,130.85,False
'2018-01-08T15:29:00',1.09203,1.09211,1.09195,1.09202,117.71,1.09224,1.09231,1.09217,1.09224,112.32,True
'2018-01-08T15:30:00',1.09203,1.09212,1.09203,1.09207,149.17,1.09225,1.09233,1.09225,1.09227,150.55,False
'2018-01-08T15:31:00',1.09207,1.09213,1.09203,1.09205,130.54,1.09229,1.09235,1.09224,1.09227,148.15,True
'2018-01-08T15:32:00',1.09206,1.09219,1.09204,1.09211,151.71,1.09227,1.09238,1.09225,1.09233,163.37,True
'2018-01-08T15:33:00',1.0921,1.0922,1.0921,1.09212,174.77,1.09233,1.09238,1.09232,1.09235,179.7,True
'2018-01-08T15:34:00',1.09212,1.09213,1.09208,1.09213,95.59,1.09236,1.09236,1.09229,1.09233,88.41,False
'2018-01-08T15:35:00',1.09214,1.09217,1.0921,1.0921,110.14,1.09231,1.09238,1.09231,1.09233,75.58,True
'2018-01-08T15:36:00',1.0921,1.09214,1.09198,1.09212,167.99,1.09232,1.09236,1.09219,1.09232,166.06,False
'2018-01-08T15:37:00',1.0921,1.09218,1.09197,1.092,121.27,1.09232,1.0924,1.09217,1.0922,151.5,True
'2018-01-08T15:38:00',1.09199,1.09208,1.09196,1.09206,140.03,1.0922,1.09229,1.09217,1.09229,173.04,True
'2018-01-08T15:39:00',1.09206,1.09212,1.09199,1.09209,127.15,1.09227,1.09233,1.09219,1.09232,174.91,False
'2018-01-08T15:40:00',1.09209,1.09211,1.092,1.09205,111.25,1.09232,1.09232,1.09221,1.09224,153.77,True
'2018-01-08T15:41:00',1.09204,1.09212,1.09203,1.09209,85.11,1.09226,1.09234,1.09225,1.0923,97.94,False
'2018-01-08T15:42:00',1.09211,1.09217,1.09197,1.09197,102.95,1.09231,1.09238,1.09219,1.09221,152.08,True
'2018-01-08T15:43:00',1.092,1.09214,1.092,1.09209,117.04,1.09221,1.09235,1.09221,1.09231,123.57,False
'2018-01-08T15:44:00',1.09207,1.09213,1.09206,1.09208,90.73,1.09229,1.09232,1.09228,1.09229,95.68,False
'2018-01-08T15:45:00',1.09208,1.09209,1.09186,1.0919,163.36,1.09229,1.09229,1.09209,1.09211,139.02,False
'2018-01-08T15:46:00',1.09189,1.09193,1.09182,1.09185,149.05,1.09211,1.09211,1.09201,1.09201,133.78,True
'2018-01-08T15:47:00',1.09183,1.09216,1.0918,1.09216,164.74,1.09201,1.09232,1.09198,1.09232,116.56,False
'2018-01-08T15:48:00',1.09215,1.09215,1.09205,1.09213,151.34,1.09234,1.09235,1.09226,1.09231,180.0,False
'2018-01-08T15:49:00',1.09212,1.09215,1.09211,1.09212,62.72,1.0923,1.09233,1.09229,1.09233,72.17,False
'2018-01-08T15:50:00',1.09212,1.09216,1.09202,1.09204,113.25,1.09232,1.09237,1.09223,1.09225,124.27,False
'2018-01-08T15:51:00',1.09204,1.09211,1.09193,1.09195,164.12,1.09226,1.09231,1.09212,1.09218,216.6,True
'2018-01-08T15:52:00',1.09197,1.09217,1.09188,1.0921,171.05,1.09218,1.09234,1.09209,1.09229,183.2,True
'2018-01-08T15:53:00',1.09209,1.09218,1.09206,1.09218,47.79,1.09228,1.09234,1.09226,1.09234,49.16,True
'2018-01-08T15:54:00',1.09217,1.09223,1.09214,1.09217,110.77,1.09236,1.0924,1.09233,1.09237,134.25,True
'2018-01-08T15:55:00',1.09217,1.09239,1.09215,1.09235,126.17,1.09236,1.0925,1.09234,1.09246,177.0,False
'2018-01-08T15:56:00',1.09234,1.09234,1.09216,1.0922,141.76,1.09245,1.09246,1.09234,1.09239,174.62,True
'2018-01-08T15:57:00',1.09219,1.09234,1.09219,1.09226,111.42,1.09238,1.09251,1.09238,1.09244,143.61,False
'2018-01-08T15:58:00',1.09225,1.09227,1.0921,1.09215,135.22,1.09245,1.09247,1.09231,1.09237,158.09,True
'2018-01-08T15:59:00',1.09216,1.09224,1.09214,1.09221,155.04,1.09237,1.09244,1.09235,1.09244,156.32,False
'2018-01-08T16:00:00',1.09221,1.09223,1.09189,1.09193,207.04,1.09244,1.09244,1.09207,1.09215,216.02,True
'2018-01-08T16:01:00',1.09193,1.0921,1.09193,1.09208,159.64,1.09214,1.09229,1.09214,1.09228,208.15,False
'2018-01-08T16:02:00',1.09209,1.09212,1.09195,1.09202,204.45,1.09227,1.09229,1.09215,1.09224,161.18,True
'2018-01-08T16:03:00',1.09202,1.09209,1.092,1.09206,178.81,1.09223,1.0923,1.09221,1.09222,188.94,True
'2018-01-08T16:04:00',1.09206,1.09227,1.09204,1.09222,143.4,1.09222,1.09245,1.09222,1.09241,213.97,False
'2018-01-08T16:05:00',1.09221,1.09221,1.09195,1.09203,213.03,1.09241,1.09241,1.09212,1.09222,200.99,False
'2018-01-08T16:06:00',1.09203,1.09205,1.09197,1.09203,74.04,1.09222,1.09224,1.09212,1.09222,97.31,False
'2018-01-08T16:07:00',1.09202,1.09202,1.09195,1.09197,130.99,1.09224,1.09224,1.09212,1.09212,117.9,False
'2018-01-08T16:08:00',1.09198,1.09198,1.0918,1.0918,165.99,1.09211,1.09212,1.09197,1.09199,117.92,False
'2018-01-08T16:09:00',1.0918,1.09185,1.09177,1.09179,171.01,1.09199,1.09203,1.09196,1.09198,113.97,False
'2018-01-08T16:10:00',1.09179,1.09184,1.09162,1.09163,215.99,1.092,1.09202,1.09181,1.09184,196.67,True
'2018-01-08T16:11:00',1.09165,1.09177,1.09164,1.09177,160.91,1.09185,1.09198,1.09182,1.09197,169.07,True
'2018-01-08T16:12:00',1.09177,1.09192,1.09172,1.09182,192.06,1.09198,1.09211,1.09193,1.09201,177.81,True
'2018-01-08T16:13:00',1.09183,1.09195,1.09183,1.09188,199.21,1.09205,1.09214,1.09204,1.09209,198.54,True
'2018-01-08T16:14:00',1.09187,1.09193,1.09184,1.09188,156.56,1.09209,1.09214,1.09207,1.0921,144.54,True
'2018-01-08T16:15:00',1.09188,1.092,1.09188,1.09195,138.85,1.0921,1.09221,1.09206,1.09215,125.91,True
'2018-01-08T16:16:00',1.09195,1.09203,1.09193,1.09202,56.39,1.09215,1.09219,1.09213,1.09218,77.02,False
'2018-01-08T16:17:00',1.09202,1.09203,1.09187,1.09192,67.54,1.09219,1.09219,1.09204,1.09211,124.44,False
'2018-01-08T16:18:00',1.09192,1.09194,1.09173,1.09181,128.47,1.09212,1.09212,1.09192,1.09199,152.56,False
'2018-01-08T16:19:00',1.0918,1.09185,1.0917,1.09176,140.62,1.09199,1.09202,1.09188,1.09198,199.08,False
'2018-01-08T16:20:00',1.09176,1.09184,1.09175,1.09177,109.67,1.09197,1.09202,1.09193,1.09196,189.67,True
'2018-01-08T16:21:00',1.09178,1.09185,1.09173,1.0918,171.64,1.09198,1.09204,1.09194,1.09199,209.85,False
'2018-01-08T16:22:00',1.0918,1.09185,1.09178,1.09178,136.42,1.092,1.09206,1.09197,1.09197,163.58,False
'2018-01-08T16:23:00',1.09178,1.09178,1.0917,1.09176,132.92,1.09198,1.09198,1.09188,1.09196,117.92,False
'2018-01-08T16:24:00',1.09176,1.09176,1.09156,1.09162,134.44,1.09196,1.09197,1.09173,1.09183,131.88,True
'2018-01-08T16:25:00',1.09163,1.09171,1.09162,1.09164,123.35,1.09184,1.09193,1.09182,1.09182,129.74,True
'2018-01-08T16:26:00',1.09163,1.09175,1.09161,1.09174,95.7,1.09182,1.09193,1.09181,1.09193,117.94,True
'2018-01-08T16:27:00',1.09175,1.09183,1.09174,1.09177,93.69,1.09196,1.092,1.09194,1.09195,146.06,True
'2018-01-08T16:28:00',1.09176,1.09185,1.09175,1.09177,101.88,1.09196,1.09205,1.09196,1.09197,118.61,False
'2018-01-08T16:29:00',1.09176,1.09178,1.09173,1.09173,97.47,1.09197,1.09198,1.09194,1.09194,109.03,False
'2018-01-08T16:30:00',1.09175,1.09183,1.0916,1.09172,187.5,1.09194,1.092,1.09176,1.09191,171.07,False
'2018-01-08T16:31:00',1.09173,1.09179,1.09157,1.09158,175.08,1.09193,1.09197,1.09177,1.09179,190.21,True
'2018-01-08T16:32:00',1.09159,1.09165,1.09158,1.09164,136.41,1.09178,1.09187,1.09178,1.09185,141.99,True
'2018-01-08T16:33:00',1.09165,1.09169,1.0916,1.09168,155.44,1.09185,1.09189,1.09178,1.09189,170.59,True
'2018-01-08T16:34:00',1.09168,1.09179,1.09165,1.09169,121.83,1.09188,1.09201,1.09184,1.09191,194.62,True
'2018-01-08T16:35:00',1.09169,1.09185,1.09168,1.09184,153.89,1.09191,1.09205,1.09188,1.09204,184.07,True
'2018-01-08T16:36:00',1.09184,1.09199,1.09183,1.09195,143.09,1.09204,1.09218,1.09204,1.09212,155.64,False
'2018-01-08T16:37:00',1.09195,1.09195,1.09174,1.09175,164.04,1.09211,1.09212,1.09193,1.09195,187.46,False
'2018-01-08T16:38:00',1.09176,1.09177,1.09154,1.09155,171.23,1.09195,1.09195,1.09172,1.09175,157.38,True
'2018-01-08T16:39:00',1.09155,1.09162,1.09154,1.09161,129.87,1.09168,1.09182,1.09168,1.09181,152.66,False
'2018-01-08T16:40:00',1.09161,1.09162,1.0916,1.0916,94.99,1.0918,1.09184,1.09179,1.09183,99.11,False
'2018-01-08T16:41:00',1.09162,1.09162,1.09158,1.0916,86.66,1.09182,1.09183,1.09178,1.09179,96.76,True
'2018-01-08T16:42:00',1.0916,1.09166,1.09158,1.09165,62.37,1.0918,1.09184,1.09179,1.09184,94.44,False
'2018-01-08T16:43:00',1.09165,1.09166,1.09157,1.0916,63.42,1.09184,1.09185,1.09175,1.09179,81.09,True
'2018-01-08T16:44:00',1.0916,1.09176,1.0916,1.09171,84.25,1.0918,1.09193,1.09178,1.09189,124.85,False
'2018-01-08T16:45:00',1.09171,1.09171,1.09159,1.09162,83.26,1.09189,1.09189,1.09177,1.09181,105.46,False
'2018-01-08T16:46:00',1.09162,1.09164,1.09153,1.09157,105.96,1.09181,1.09184,1.09169,1.09178,128.59,True
'2018-01-08T16:47:00',1.09157,1.09161,1.09154,1.09159,109.03,1.09177,1.0918,1.09169,1.09178,115.45,False
'2018-01-08T16:48:00',1.09158,1.0916,1.09157,1.09159,63.25,1.09177,1.09177,1.09173,1.09173,85.24,False
'2018-01-08T16:49:00',1.09159,1.09159,1.09157,1.09157,11.13,1.09174,1.09174,1.09169,1.0917,17.8,True
'2018-01-08T16:50:00',1.09157,1.09162,1.09157,1.09158,70.85,1.09172,1.09182,1.09172,1.09176,127.2,True
'2018-01-08T16:51:00',1.09159,1.09182,1.09158,1.09182,103.29,1.09176,1.09194,1.09175,1.09194,180.46,True
'2018-01-08T16:52:00',1.09182,1.092,1.09182,1.09196,127.53,1.09195,1.09217,1.09194,1.09215,205.25,True
'2018-01-08T16:53:00',1.09196,1.09209,1.09196,1.09202,122.62,1.09215,1.09228,1.09215,1.0922,151.23,True
'2018-01-08T16:54:00',1.09202,1.09207,1.09197,1.09206,140.66,1.0922,1.09226,1.09213,1.09224,192.08,False
'2018-01-08T16:55:00',1.09207,1.09207,1.09193,1.09193,188.24,1.09224,1.09225,1.09213,1.09214,230.28,False
'2018-01-08T16:56:00',1.09192,1.09194,1.09177,1.09181,155.06,1.09214,1.09214,1.09196,1.09199,168.17,False
'2018-01-08T16:57:00',1.0918,1.09186,1.09156,1.09165,204.26,1.09201,1.09204,1.09175,1.09187,208.68,True
'2018-01-08T16:58:00',1.09164,1.09185,1.09162,1.0917,246.56,1.09184,1.09205,1.09183,1.09188,262.76,True
'2018-01-08T16:59:00',1.09169,1.09186,1.09159,1.09186,205.87,1.09188,1.09202,1.09176,1.09202,243.26,False
'2018-01-08T17:00:00',1.09188,1.09188,1.09163,1.09177,167.78,1.09201,1.09204,1.09182,1.09195,194.64,False
'2018-01-08T17:01:00',1.09177,1.09188,1.09148,1.09154,209.28,1.09195,1.09206,1.09166,1.09174,241.7,True
'2018-01-08T17:02:00',1.09154,1.09165,1.0915,1.09156,182.65,1.09173,1.09181,1.09166,1.09177,157.88,True
'2018-01-08T17:03:00',1.0916,1.09198,1.09154,1.09176,169.32,1.09179,1.09216,1.09173,1.09196,168.4,False
'2018-01-08T17:04:00',1.09175,1.09179,1.09165,1.09167,85.92,1.09197,1.09199,1.09185,1.09186,93.6,True
'2018-01-08T17:05:00',1.09166,1.09191,1.09153,1.09177,158.14,1.09186,1.09209,1.09172,1.09194,189.24,False
'2018-01-08T17:06:00',1.0918,1.09194,1.09174,1.09175,131.06,1.09194,1.09214,1.09192,1.09192,172.08,True
'2018-01-08T17:07:00',1.09173,1.09185,1.09171,1.09179,106.77,1.09193,1.09197,1.0919,1.09194,113.9,False
'2018-01-08T17:08:00',1.09179,1.0918,1.0917,1.09178,70.12,1.09194,1.09195,1.09184,1.09194,104.77,False
'2018-01-08T17:09:00',1.09178,1.09178,1.0915,1.09157,120.33,1.09192,1.09193,1.09165,1.09175,159.49,True
'2018-01-08T17:10:00',1.09157,1.09165,1.09156,1.0916,105.6,1.09175,1.09182,1.09172,1.09179,166.19,True
'2018-01-08T17:11:00',1.09162,1.09165,1.09157,1.09161,117.97,1.0918,1.09184,1.09176,1.09181,132.78,True
'2018-01-08T17:12:00',1.09161,1.09181,1.09161,1.09163,134.64,1.0918,1.09197,1.0918,1.09184,160.97,True
'2018-01-08T17:13:00',1.09165,1.09175,1.09163,1.09175,143.5,1.09185,1.09186,1.09182,1.09185,160.08,False
'2018-01-08T17:14:00',1.09175,1.09186,1.09167,1.09172,132.71,1.09185,1.09203,1.09184,1.09191,172.79,False
'2018-01-08T17:15:00',1.09172,1.09176,1.09163,1.09168,82.87,1.09191,1.09192,1.09183,1.09185,134.96,False
'2018-01-08T17:16:00',1.09167,1.09172,1.09159,1.09166,62.86,1.09186,1.0919,1.09178,1.09186,95.3,False
'2018-01-08T17:17:00',1.09166,1.09179,1.09157,1.09161,95.55,1.09186,1.09197,1.09176,1.0918,139.81,False
'2018-01-08T17:18:00',1.09161,1.09161,1.09154,1.09156,43.18,1.0918,1.09182,1.09171,1.09178,73.61,False
'2018-01-08T17:19:00',1.09156,1.09158,1.09149,1.09149,79.57,1.09178,1.0918,1.09167,1.09167,66.81,True
'2018-01-08T17:20:00',1.09144,1.09155,1.09114,1.0915,161.98,1.09159,1.09173,1.09132,1.0917,191.05,True
'2018-01-08T17:21:00',1.09151,1.09155,1.09144,1.09152,128.5,1.09172,1.09174,1.09162,1.0917,163.25,True
'2018-01-08T17:22:00',1.09153,1.0916,1.0915,1.09157,90.22,1.09172,1.0918,1.09167,1.09177,110.51,True
'2018-01-08T17:23:00',1.09157,1.09164,1.09157,1.09157,85.47,1.09175,1.09183,1.09175,1.09178,99.75,False
'2018-01-08T17:24:00',1.09158,1.09161,1.09143,1.09152,134.83,1.09179,1.09182,1.09164,1.09173,125.69,False
'2018-01-08T17:25:00',1.09152,1.0916,1.09149,1.09152,100.6,1.09173,1.09179,1.09168,1.09172,117.26,True
'2018-01-08T17:26:00',1.09152,1.09166,1.09148,1.09165,124.6,1.09173,1.09185,1.09169,1.09185,154.64,True
'2018-01-08T17:27:00',1.09165,1.0917,1.09161,1.0917,61.95,1.09185,1.09191,1.0918,1.09188,79.63,False
'2018-01-08T17:28:00',1.0917,1.0917,1.09146,1.09155,124.33,1.09188,1.09188,1.09166,1.09174,119.35,False
'2018-01-08T17:29:00',1.09155,1.09156,1.09146,1.09148,220.77,1.09174,1.09175,1.09165,1.09169,221.24,True
'2018-01-08T17:30:00',1.09148,1.09161,1.09147,1.09155,134.39,1.09169,1.09181,1.09167,1.09176,121.38,False
'2018-01-08T17:31:00',1.09157,1.09161,1.09149,1.09152,104.68,1.09176,1.09181,1.09168,1.09171,93.18,False
'2018-01-08T17:32:00',1.09152,1.09156,1.09144,1.09146,112.05,1.09171,1.09175,1.09164,1.09167,102.04,False
'2018-01-08T17:33:00',1.09146,1.0915,1.09141,1.09141,121.94,1.09167,1.0917,1.09162,1.09162,109.52,True
'2018-01-08T17:34:00',1.09143,1.09162,1.09143,1.09149,130.12,1.09162,1.09181,1.09162,1.0917,155.56,True
'2018-01-08T17:35:00',1.09149,1.09168,1.09149,1.09167,176.81,1.0917,1.09189,1.0917,1.09187,208.56,True
'2018-01-08T17:36:00',1.09165,1.09179,1.09163,1.09168,136.25,1.09187,1.092,1.09184,1.09188,166.17,False
'2018-01-08T17:37:00',1.09168,1.09169,1.09155,1.09165,85.41,1.09188,1.09189,1.09178,1.09185,100.16,True
'2018-01-08T17:38:00',1.09165,1.09178,1.09164,1.09169,65.72,1.09185,1.09197,1.09185,1.09191,81.39,True
'2018-01-08T17:39:00',1.09169,1.09173,1.09169,1.0917,86.7,1.09189,1.09194,1.09188,1.09191,94.47,True
'2018-01-08T17:40:00',1.09171,1.09176,1.09167,1.09172,101.62,1.09193,1.09198,1.09189,1.09191,103.02,False
'2018-01-08T17:41:00',1.0917,1.0917,1.09158,1.0916,123.69,1.09193,1.09193,1.0918,1.09181,135.81,True
'2018-01-08T17:42:00',1.09161,1.09167,1.0916,1.09162,46.4,1.09183,1.09188,1.09178,1.09185,42.94,True
'2018-01-08T17:43:00',1.09162,1.09168,1.0916,1.09165,70.68,1.09184,1.0919,1.09181,1.09184,60.91,False
'2018-01-08T17:44:00',1.09162,1.09165,1.09159,1.09161,71.6,1.09184,1.09184,1.09179,1.09183,44.0,True
'2018-01-08T17:45:00',1.09161,1.09174,1.0916,1.09174,50.12,1.09183,1.09194,1.09183,1.09192,44.85,False
'2018-01-08T17:46:00',1.09175,1.09183,1.09165,1.09167,96.37,1.09192,1.09199,1.09186,1.09186,104.9,False
'2018-01-08T17:47:00',1.09167,1.09174,1.09157,1.09165,164.4,1.09187,1.09192,1.09178,1.09185,152.56,False
'2018-01-08T17:48:00',1.09165,1.09169,1.09159,1.09159,85.44,1.09185,1.09188,1.0918,1.09181,79.39,True
'2018-01-08T17:49:00',1.09161,1.09177,1.09157,1.09175,87.6,1.09181,1.09199,1.09178,1.09199,97.0,False
'2018-01-08T17:50:00',1.09176,1.09176,1.09156,1.09161,120.18,1.09199,1.09199,1.0917,1.09172,73.56,False
'2018-01-08T17:51:00',1.09162,1.09169,1.09157,1.09159,162.91,1.09176,1.09181,1.0917,1.09171,86.0,False
'2018-01-08T17:52:00',1.09159,1.09161,1.09153,1.09153,105.52,1.09171,1.09172,1.09164,1.09165,62.0,False
'2018-01-08T17:53:00',1.09151,1.09151,1.09144,1.09144,71.8,1.09164,1.09164,1.09157,1.09157,39.0,True
'2018-01-08T17:54:00',1.09144,1.09152,1.09144,1.09145,92.29,1.09157,1.09167,1.09155,1.09159,52.0,True
'2018-01-08T17:55:00',1.09147,1.09162,1.09147,1.09154,88.17,1.0916,1.09172,1.0916,1.09166,58.0,False
'2018-01-08T17:56:00',1.09157,1.09159,1.0911,1.0911,150.67,1.09168,1.0917,1.0912,1.0912,94.5,True
'2018-01-08T17:57:00',1.0911,1.09131,1.0911,1.09121,123.38,1.0912,1.09138,1.0912,1.09133,87.0,True
'2018-01-08T17:58:00',1.09121,1.0913,1.09117,1.09126,97.19,1.09132,1.09147,1.0913,1.09146,76.51,True
'2018-01-08T17:59:00',1.09127,1.09127,1.0912,1.09127,75.23,1.09146,1.09147,1.09141,1.09147,82.07,True
'2018-01-08T18:00:00',1.09127,1.09143,1.09127,1.09135,115.84,1.09147,1.09161,1.09147,1.09152,82.79,False
'2018-01-08T18:01:00',1.09133,1.09141,1.09122,1.09123,59.16,1.09153,1.09158,1.09137,1.09137,37.5,False
'2018-01-08T18:02:00',1.0912,1.09128,1.0911,1.09112,72.12,1.09137,1.09142,1.09127,1.09127,48.25,True
'2018-01-08T18:03:00',1.09111,1.09121,1.09111,1.09112,36.54,1.09127,1.09137,1.09127,1.09131,25.87,True
'2018-01-08T18:04:00',1.09112,1.0912,1.09109,1.09114,88.06,1.09131,1.0914,1.09128,1.09133,68.05,True
'2018-01-08T18:05:00',1.09114,1.09125,1.0911,1.09125,77.41,1.09133,1.09143,1.0913,1.09143,95.71,False
'2018-01-08T18:06:00',1.09127,1.09127,1.09115,1.09115,68.9,1.09143,1.09147,1.09137,1.09137,79.98,True
'2018-01-08T18:07:00',1.09116,1.09126,1.09112,1.09126,81.56,1.09137,1.09145,1.09133,1.09145,84.38,True
'2018-01-08T18:08:00',1.09127,1.09128,1.09125,1.09128,50.61,1.09145,1.09149,1.09145,1.09148,72.25,True
'2018-01-08T18:09:00',1.09126,1.09131,1.09124,1.09131,36.17,1.09148,1.0915,1.09146,1.0915,55.0,False
'2018-01-08T18:10:00',1.09129,1.09129,1.09121,1.09123,41.37,1.09147,1.09147,1.09141,1.09144,41.47,True
'2018-01-08T18:11:00',1.09123,1.09131,1.09123,1.09131,60.1,1.09144,1.09151,1.09143,1.09151,64.58,False
'2018-01-08T18:12:00',1.09131,1.09134,1.09127,1.09128,61.77,1.09151,1.09156,1.09149,1.0915,72.22,True
'2018-01-08T18:13:00',1.0913,1.0915,1.0913,1.09143,85.68,1.0915,1.0917,1.09149,1.09164,145.93,False
'2018-01-08T18:14:00',1.09143,1.0915,1.09137,1.0914,71.37,1.09165,1.09169,1.09159,1.09161,108.96,True
'2018-01-08T18:15:00',1.0914,1.09145,1.0914,1.09145,51.02,1.09161,1.09167,1.09161,1.09167,70.42,False
'2018-01-08T18:16:00',1.09145,1.09153,1.09144,1.09144,50.89,1.09166,1.09174,1.09166,1.09166,68.51,False
'2018-01-08T18:17:00',1.09145,1.09145,1.09141,1.09141,43.94,1.09165,1.09167,1.09163,1.09164,64.48,True
'2018-01-08T18:18:00',1.09141,1.09146,1.09141,1.09145,26.85,1.09165,1.09167,1.09164,1.09167,42.84,True
'2018-01-08T18:19:00',1.09145,1.09154,1.09145,1.09147,90.28,1.09167,1.09177,1.09167,1.09169,100.89,False
'2018-01-08T18:20:00',1.09147,1.09148,1.09137,1.09139,71.37,1.09168,1.0917,1.09159,1.09162,99.24,True
'2018-01-08T18:21:00',1.09138,1.09153,1.09136,1.09151,115.41,1.09161,1.09166,1.09158,1.09166,117.45,True
'2018-01-08T18:22:00',1.09151,1.09153,1.09151,1.09153,28.0,1.09166,1.0917,1.09166,1.09167,58.36,False
'2018-01-08T18:23:00',1.09153,1.09155,1.09152,1.09153,26.0,1.09167,1.09169,1.09161,1.09165,43.97,False
'2018-01-08T18:24:00',1.09154,1.09154,1.09149,1.09152,42.0,1.09165,1.09167,1.09157,1.09164,66.27,True
'2018-01-08T18:25:00',1.0915,1.09169,1.0915,1.09169,35.0,1.09164,1.09181,1.09163,1.09181,57.98,False
'2018-01-08T18:26:00',1.0916,1.0916,1.09158,1.09158,82.32,1.09182,1.09182,1.0918,1.0918,89.67,False
'2018-01-08T18:27:00',1.09158,1.09158,1.09154,1.09158,61.17,1.0918,1.09182,1.09173,1.09179,59.5,True
'2018-01-08T18:28:00',1.09157,1.0916,1.09151,1.09159,75.7,1.09181,1.09184,1.09172,1.09184,66.01,False
'2018-01-08T18:29:00',1.09159,1.0916,1.09157,1.09158,46.24,1.09184,1.09185,1.09181,1.09183,33.67,False
'2018-01-08T18:30:00',1.09159,1.09159,1.09155,1.09155,67.91,1.09183,1.09183,1.09175,1.09176,61.08,False
'2018-01-08T18:31:00',1.09155,1.09157,1.09144,1.09144,134.16,1.09175,1.09178,1.0916,1.0916,125.22,True
'2018-01-08T18:32:00',1.09144,1.09149,1.09144,1.09145,83.18,1.09159,1.09167,1.09158,1.0916,48.0,False
'2018-01-08T18:33:00',1.09145,1.09145,1.09132,1.09138,126.51,1.0916,1.09163,1.09145,1.09153,69.0,False
'2018-01-08T18:34:00',1.09139,1.09139,1.0913,1.0913,79.74,1.09153,1.09153,1.09145,1.09146,48.0,True
'2018-01-08T18:35:00',1.0913,1.09137,1.0913,1.09132,68.37,1.09146,1.09157,1.09146,1.09153,49.18,True
'2018-01-08T18:36:00',1.09132,1.09136,1.09132,1.09132,32.99,1.09153,1.09156,1.09153,1.09154,35.51,False
'2018-01-08T18:37:00',1.09132,1.09132,1.0913,1.0913,46.63,1.09154,1.09155,1.09154,1.09154,30.96,True
'2018-01-08T18:38:00',1.0913,1.09143,1.09128,1.09141,44.34,1.09152,1.09164,1.09152,1.09162,49.92,False
'2018-01-08T18:39:00',1.0914,1.09142,1.0914,1.0914,92.92,1.09163,1.09164,1.09161,1.09163,80.7,True
'2018-01-08T18:40:00',1.09141,1.09155,1.09127,1.09151,153.77,1.09162,1.09175,1.09148,1.09171,171.87,True
'2018-01-08T18:41:00',1.09151,1.09172,1.09148,1.09171,158.44,1.09171,1.09193,1.09168,1.09193,177.33,False
'2018-01-08T18:42:00',1.09172,1.09172,1.09161,1.09165,111.62,1.09194,1.09194,1.0918,1.09186,116.96,False
'2018-01-08T18:43:00',1.09165,1.09168,1.09159,1.09163,141.26,1.09186,1.09188,1.09179,1.09187,131.3,True
'2018-01-08T18:44:00',1.09163,1.09173,1.09163,1.09173,64.39,1.09183,1.09191,1.09183,1.09191,58.48,False
'2018-01-08T18:45:00',1.09173,1.09173,1.0917,1.0917,35.36,1.09191,1.09194,1.09191,1.09194,42.37,False
'2018-01-08T18:46:00',1.0917,1.09174,1.09167,1.0917,106.88,1.09191,1.09194,1.09188,1.09193,76.87,True
'2018-01-08T18:47:00',1.0917,1.09183,1.0917,1.09183,42.92,1.09192,1.09205,1.09192,1.09205,48.36,False
'2018-01-08T18:48:00',1.09183,1.09183,1.09173,1.09174,89.85,1.09205,1.09206,1.09189,1.09194,75.92,True
'2018-01-08T18:49:00',1.09174,1.09179,1.0917,1.09175,52.89,1.09198,1.092,1.09192,1.09196,65.64,True
'2018-01-08T18:50:00',1.09175,1.09183,1.09175,1.09183,78.29,1.09197,1.09203,1.09196,1.09203,76.98,False
'2018-01-08T18:51:00',1.09183,1.09186,1.09182,1.09182,88.57,1.09203,1.09208,1.09203,1.09205,92.17,True
'2018-01-08T18:52:00',1.09183,1.09186,1.0918,1.09186,80.38,1.09205,1.09208,1.09202,1.09208,89.87,True
'2018-01-08T18:53:00',1.09187,1.0919,1.09186,1.09186,90.57,1.09208,1.09211,1.09207,1.09209,95.22,True
'2018-01-08T18:54:00',1.09187,1.09188,1.09185,1.09188,100.42,1.09209,1.0921,1.09205,1.09208,115.97,False
'2018-01-08T18:55:00',1.09188,1.0919,1.09184,1.09185,106.95,1.09208,1.0921,1.09205,1.09208,121.8,False
'2018-01-08T18:56:00',1.09184,1.09186,1.09181,1.09182,112.32,1.09207,1.09207,1.09198,1.092,75.0,True
'2018-01-08T18:57:00',1.09182,1.09186,1.0918,1.09184,64.42,1.09197,1.09208,1.09197,1.09205,56.48,True
'2018-01-08T18:58:00',1.09187,1.0919,1.09187,1.09189,82.08,1.09209,1.09213,1.09207,1.09213,83.01,False
'2018-01-08T18:59:00',1.09189,1.09191,1.09183,1.09186,150.29,1.09212,1.09213,1.09205,1.09209,150.97,False
'2018-01-08T19:00:00',1.09187,1.0919,1.09178,1.09186,124.1,1.09212,1.09214,1.09199,1.09207,167.25,True
'2018-01-08T19:01:00',1.09186,1.09194,1.09182,1.09194,84.0,1.09204,1.09215,1.09199,1.09215,117.37,False
'2018-01-08T19:02:00',1.09194,1.092,1.09194,1.09194,59.0,1.09214,1.09218,1.09212,1.09212,96.87,True
'2018-01-08T19:03:00',1.09194,1.09199,1.09192,1.09194,55.48,1.09213,1.09219,1.0921,1.09219,82.64,False
'2018-01-08T19:04:00',1.09194,1.09201,1.09194,1.09194,37.2,1.09219,1.09222,1.09217,1.09219,45.52,False
'2018-01-08T19:05:00',1.09194,1.09197,1.09191,1.09191,71.12,1.09218,1.09219,1.09215,1.09217,54.77,True
'2018-01-08T19:06:00',1.09193,1.09198,1.09191,1.09192,38.88,1.09217,1.09217,1.09216,1.09217,38.91,True
'2018-01-08T19:07:00',1.09192,1.09204,1.09189,1.09204,72.42,1.09216,1.09226,1.09214,1.09226,70.51,False
'2018-01-08T19:08:00',1.09203,1.09208,1.09199,1.09199,73.68,1.09226,1.09227,1.09221,1.09223,77.8,True
'2018-01-08T19:09:00',1.09203,1.09211,1.09201,1.09206,70.25,1.09223,1.0923,1.09222,1.09229,93.44,False
'2018-01-08T19:10:00',1.09205,1.09205,1.09202,1.09204,81.11,1.09228,1.09228,1.0922,1.09227,129.93,False
'2018-01-08T19:11:00',1.09208,1.09208,1.09203,1.09203,60.25,1.09227,1.09227,1.09227,1.09227,104.5,True
'2018-01-08T19:12:00',1.09203,1.09211,1.09202,1.09205,89.49,1.09227,1.0923,1.09226,1.09228,115.83,True
'2018-01-08T19:13:00',1.09206,1.09219,1.09206,1.09219,115.36,1.09228,1.09242,1.09227,1.09241,142.84,False
'2018-01-08T19:14:00',1.09216,1.09217,1.09207,1.09215,68.48,1.09242,1.09242,1.0923,1.09232,79.45,True
'2018-01-08T19:15:00',1.09215,1.09218,1.09214,1.09218,52.77,1.09234,1.09242,1.09234,1.0924,60.32,False
'2018-01-08T19:16:00',1.09217,1.09218,1.09209,1.09214,94.25,1.0924,1.0924,1.09234,1.0924,84.54,False
'2018-01-08T19:17:00',1.09215,1.09216,1.09199,1.092,136.15,1.09239,1.0924,1.09222,1.09222,151.84,False
'2018-01-08T19:18:00',1.092,1.09201,1.09198,1.09199,50.26,1.09222,1.09226,1.09221,1.09222,54.19,True
'2018-01-08T19:19:00',1.092,1.09203,1.09199,1.09202,69.87,1.09223,1.09227,1.09222,1.09225,87.39,True
'2018-01-08T19:20:00',1.09202,1.09214,1.092,1.09208,90.85,1.09226,1.09235,1.09221,1.09229,99.03,True
'2018-01-08T19:21:00',1.09207,1.09212,1.09206,1.09211,112.96,1.0923,1.09234,1.09228,1.09233,133.13,False
'2018-01-08T19:22:00',1.0921,1.09211,1.09203,1.09204,64.8,1.09233,1.09234,1.09225,1.09225,86.74,True
'2018-01-08T19:23:00',1.09203,1.0921,1.09203,1.09208,74.37,1.09226,1.09231,1.09225,1.09227,96.22,True
'2018-01-08T19:24:00',1.09208,1.09216,1.09205,1.09216,118.02,1.09227,1.09235,1.09227,1.09235,115.68,True
'2018-01-08T19:25:00',1.09216,1.09225,1.09215,1.09223,104.43,1.09235,1.09244,1.09235,1.09244,103.61,True
'2018-01-08T19:26:00',1.09223,1.09225,1.09218,1.09223,113.34,1.09244,1.09247,1.09236,1.09246,98.94,False
'2018-01-08T19:27:00',1.09225,1.09226,1.09217,1.09219,87.24,1.09247,1.09248,1.09237,1.0924,83.4,False
'2018-01-08T19:28:00',1.09218,1.09219,1.09206,1.09208,75.96,1.09239,1.0924,1.09225,1.09228,63.95,False
'2018-01-08T19:29:00',1.09208,1.0921,1.09205,1.09205,97.64,1.09225,1.09233,1.09225,1.09226,84.09,True
'2018-01-08T19:30:00',1.09208,1.09211,1.09207,1.09209,54.12,1.09228,1.09233,1.09227,1.09231,44.63,False
'2018-01-08T19:31:00',1.09209,1.09211,1.09204,1.09204,39.99,1.0923,1.09234,1.09226,1.09227,36.59,False
'2018-01-08T19:32:00',1.09204,1.09209,1.09197,1.09198,153.33,1.09226,1.09233,1.09222,1.09222,119.32,False
'2018-01-08T19:33:00',1.09197,1.09198,1.09188,1.09191,113.15,1.09221,1.09221,1.09208,1.09209,94.6,True
'2018-01-08T19:34:00',1.09194,1.09198,1.09185,1.09196,74.15,1.09212,1.09215,1.09206,1.09214,45.5,True
'2018-01-08T19:35:00',1.09196,1.09209,1.09195,1.09205,77.41,1.09214,1.09224,1.09214,1.0922,57.37,False
'2018-01-08T19:36:00',1.09206,1.09207,1.09199,1.09203,80.09,1.0922,1.09223,1.09215,1.09215,45.0,True
'2018-01-08T19:37:00',1.09204,1.09207,1.092,1.09203,72.93,1.09215,1.09227,1.09215,1.09226,71.06,True
'2018-01-08T19:38:00',1.09204,1.09212,1.09204,1.09208,64.96,1.09226,1.09231,1.09226,1.09227,74.27,False
'2018-01-08T19:39:00',1.09209,1.09209,1.09198,1.09205,56.82,1.09228,1.09228,1.09219,1.09224,61.68,True
'2018-01-08T19:40:00',1.09205,1.0921,1.09199,1.09209,100.92,1.09224,1.09229,1.09221,1.09228,111.13,False
'2018-01-08T19:41:00',1.09206,1.0921,1.09203,1.09203,87.71,1.09229,1.09231,1.09225,1.09225,132.24,False
'2018-01-08T19:42:00',1.09204,1.09213,1.09196,1.09198,98.44,1.09225,1.09233,1.0921,1.09218,123.97,True
'2018-01-08T19:43:00',1.09199,1.09204,1.09198,1.09204,54.73,1.09218,1.09226,1.09217,1.09224,74.18,False
'2018-01-08T19:44:00',1.09203,1.09205,1.092,1.09203,118.24,1.09225,1.09225,1.09222,1.09224,158.19,False
'2018-01-08T19:45:00',1.09204,1.09205,1.092,1.09201,228.95,1.09225,1.09227,1.09222,1.09223,261.93,True
'2018-01-08T19:46:00',1.092,1.0921,1.09193,1.09208,137.21,1.09223,1.09231,1.09217,1.09229,178.05,False
'2018-01-08T19:47:00',1.09208,1.09211,1.09203,1.09204,160.16,1.09229,1.09232,1.09226,1.09227,179.52,True
'2018-01-08T19:48:00',1.09204,1.09213,1.09203,1.09207,99.91,1.09227,1.09234,1.09227,1.09231,106.2,True
'2018-01-08T19:49:00',1.09209,1.09211,1.09207,1.0921,54.48,1.09231,1.09231,1.09227,1.0923,46.7,False
'2018-01-08T19:50:00',1.09211,1.09213,1.09205,1.09206,80.55,1.0923,1.09232,1.09227,1.0923,59.23,False
'2018-01-08T19:51:00',1.09206,1.09215,1.09204,1.09204,54.74,1.09231,1.09235,1.09225,1.09225,60.7,True
'2018-01-08T19:52:00',1.09204,1.09209,1.09204,1.09204,92.39,1.09227,1.09231,1.09227,1.09228,85.35,False
'2018-01-08T19:53:00',1.09204,1.09205,1.09203,1.09203,96.07,1.09228,1.09228,1.09224,1.09228,107.33,True
'2018-01-08T19:54:00',1.09203,1.09226,1.09203,1.09214,104.68,1.09227,1.09245,1.09224,1.09235,118.45,True
'2018-01-08T19:55:00',1.09216,1.09219,1.09216,1.09217,129.11,1.09237,1.09241,1.09236,1.09239,130.34,True
'2018-01-08T19:56:00',1.09217,1.09218,1.09215,1.09218,62.24,1.09239,1.09241,1.09238,1.09238,73.6,False
'2018-01-08T19:57:00',1.09218,1.09218,1.09211,1.09213,51.76,1.09239,1.0924,1.09231,1.09232,53.49,False
'2018-01-08T19:58:00',1.09213,1.09213,1.09198,1.09199,53.92,1.09233,1.09234,1.09218,1.09219,57.58,True
'2018-01-08T19:59:00',1.09199,1.09203,1.09199,1.092,46.24,1.09221,1.09224,1.09218,1.09223,45.59,True
'2018-01-08T20:00:00',1.092,1.09215,1.092,1.09213,74.85,1.09223,1.09233,1.09222,1.09232,85.9,False
'2018-01-08T20:01:00',1.09213,1.09217,1.09201,1.09205,75.06,1.09232,1.09234,1.09222,1.09226,63.02,True
'2018-01-08T20:02:00',1.09206,1.09209,1.09199,1.09209,66.28,1.09226,1.09229,1.0922,1.09226,52.64,True
'2018-01-08T20:03:00',1.09206,1.09212,1.09201,1.09212,56.4,1.09226,1.0923,1.09223,1.0923,48.56,False
'2018-01-08T20:04:00',1.09212,1.09212,1.09203,1.09205,55.73,1.0923,1.09232,1.09224,1.09224,45.76,True
'2018-01-08T20:05:00',1.09205,1.09206,1.09195,1.09206,92.64,1.09224,1.09226,1.09216,1.09223,62.01,False
'2018-01-08T20:06:00',1.09205,1.09206,1.09203,1.09205,49.57,1.09224,1.09226,1.09223,1.09225,42.71,True
'2018-01-08T20:07:00',1.09204,1.09212,1.09202,1.09208,42.18,1.09223,1.09229,1.09223,1.09228,38.58,True
'2018-01-08T20:08:00',1.09208,1.09211,1.09206,1.09209,32.2,1.09226,1.09229,1.09224,1.09228,41.17,False
'2018-01-08T20:09:00',1.09208,1.09209,1.09189,1.09189,85.56,1.09225,1.09226,1.09208,1.09208,63.69,True
'2018-01-08T20:10:00',1.09191,1.09201,1.09191,1.09197,75.34,1.0921,1.09218,1.0921,1.09216,46.0,False
'2018-01-08T20:11:00',1.09197,1.09197,1.0919,1.09191,73.88,1.09216,1.09216,1.09208,1.09214,61.18,True
'2018-01-08T20:12:00',1.09192,1.09197,1.09189,1.09193,85.89,1.09214,1.0922,1.09214,1.09216,97.14,True
'2018-01-08T20:13:00',1.09193,1.09203,1.09192,1.09203,56.63,1.09216,1.09225,1.09215,1.09225,54.57,False
'2018-01-08T20:14:00',1.09202,1.09203,1.09195,1.09195,82.82,1.09225,1.09225,1.09218,1.09221,73.23,False
'2018-01-08T20:15:00',1.09195,1.09198,1.0919,1.0919,57.98,1.09221,1.09221,1.09211,1.09214,51.66,True
'2018-01-08T20:16:00',1.0919,1.09196,1.0919,1.09191,124.55,1.09214,1.0922,1.09214,1.09215,97.11,False
'2018-01-08T20:17:00',1.09192,1.09194,1.0919,1.09191,37.43,1.09216,1.09216,1.09213,1.09214,28.85,False
'2018-01-08T20:18:00',1.09191,1.09191,1.09177,1.09179,86.76,1.09212,1.09212,1.09198,1.09199,60.08,True
'2018-01-08T20:19:00',1.09179,1.0919,1.09178,1.09189,85.97,1.09199,1.09209,1.09198,1.09209,47.42,True
'2018-01-08T20:20:00',1.09189,1.09193,1.09185,1.09193,107.65,1.09209,1.09212,1.09207,1.09211,74.94,False
'2018-01-08T20:21:00',1.09192,1.09193,1.0919,1.0919,29.1,1.09212,1.09212,1.0921,1.09211,19.0,False
'2018-01-08T20:22:00',1.09189,1.09192,1.09179,1.09183,85.47,1.09213,1.09213,1.09199,1.09205,54.0,False
'2018-01-08T20:23:00',1.09183,1.09193,1.09181,1.09181,98.22,1.09206,1.09211,1.09201,1.09203,51.69,False
'2018-01-08T20:24:00',1.09181,1.09183,1.0918,1.09182,68.36,1.09201,1.09203,1.092,1.09201,35.0,False
'2018-01-08T20:25:00',1.09182,1.09183,1.0918,1.09182,60.69,1.09201,1.09202,1.092,1.09201,34.0,False
'2018-01-08T20:26:00',1.09182,1.09183,1.09181,1.09181,32.35,1.092,1.09201,1.09198,1.09201,18.0,True
'2018-01-08T20:27:00',1.09181,1.09183,1.09181,1.09182,27.39,1.09201,1.09201,1.092,1.092,15.0,True
'2018-01-08T20:28:00',1.09181,1.09186,1.0918,1.09183,65.26,1.092,1.09203,1.092,1.09203,40.0,False
'2018-01-08T20:29:00',1.09184,1.09186,1.09181,1.09182,59.63,1.09203,1.09203,1.09198,1.092,43.0,True
'2018-01-08T20:30:00',1.09181,1.09184,1.09177,1.09183,127.81,1.092,1.09207,1.09196,1.09207,74.31,True
'2018-01-08T20:31:00',1.09184,1.09206,1.09183,1.09204,73.51,1.09207,1.09229,1.09207,1.09228,79.61,True
'2018-01-08T20:32:00',1.09205,1.0922,1.09204,1.09217,85.23,1.09229,1.09244,1.09228,1.0924,138.99,False
'2018-01-08T20:33:00',1.09217,1.09217,1.09216,1.09217,67.87,1.09239,1.09241,1.09236,1.09239,76.79,False
'2018-01-08T20:34:00',1.09217,1.09218,1.09216,1.09217,71.92,1.09239,1.09242,1.09239,1.09239,95.59,False
'2018-01-08T20:35:00',1.09218,1.09218,1.09192,1.09192,104.32,1.09239,1.0924,1.09216,1.09216,129.46,True
'2018-01-08T20:36:00',1.09197,1.09209,1.09191,1.09209,71.3,1.09217,1.0923,1.09214,1.09229,74.76,True
'2018-01-08T20:37:00',1.09208,1.09214,1.09204,1.09211,100.1,1.0923,1.09237,1.09227,1.09235,152.8,False
'2018-01-08T20:38:00',1.09211,1.09214,1.092,1.092,75.19,1.09234,1.09237,1.09219,1.0922,90.63,True
'2018-01-08T20:39:00',1.09201,1.09204,1.092,1.09203,35.14,1.0922,1.09227,1.0922,1.09227,39.7,True
'2018-01-08T20:40:00',1.09203,1.09213,1.09203,1.09206,122.68,1.09227,1.09238,1.09227,1.0923,144.59,False
'2018-01-08T20:41:00',1.09205,1.09213,1.09205,1.09206,63.08,1.09231,1.09235,1.09225,1.09229,82.19,True
'2018-01-08T20:42:00',1.09207,1.09211,1.09207,1.09208,51.93,1.0923,1.09235,1.09229,1.09233,60.43,False
'2018-01-08T20:43:00',1.0921,1.09211,1.092,1.092,69.92,1.09233,1.09235,1.09224,1.09224,72.57,True
'2018-01-08T20:44:00',1.092,1.09208,1.092,1.09202,57.57,1.09224,1.09228,1.09224,1.09226,69.56,False
'2018-01-08T20:45:00',1.09202,1.09206,1.09195,1.09196,66.12,1.09226,1.09228,1.09216,1.09217,66.46,False
'2018-01-08T20:46:00',1.09197,1.09197,1.09187,1.09188,73.17,1.09216,1.09216,1.0921,1.09211,63.98,False
'2018-01-08T20:47:00',1.09187,1.09192,1.09185,1.09186,45.91,1.0921,1.09211,1.09207,1.09208,43.55,True
'2018-01-08T20:48:00',1.09186,1.09192,1.09186,1.09186,46.21,1.09209,1.09211,1.09208,1.0921,40.81,True
'2018-01-08T20:49:00',1.09187,1.09187,1.09186,1.09187,11.98,1.09212,1.09212,1.0921,1.0921,16.95,True
'2018-01-08T20:50:00',1.09187,1.09197,1.09187,1.09196,32.28,1.0921,1.09221,1.0921,1.0922,32.27,True
'2018-01-08T20:51:00',1.09196,1.09198,1.09196,1.09197,48.56,1.0922,1.09221,1.09219,1.09221,49.4,False
'2018-01-08T20:52:00',1.09197,1.09197,1.09194,1.09197,62.31,1.09221,1.09222,1.09218,1.0922,94.98,True
'2018-01-08T20:53:00',1.09197,1.09211,1.09196,1.09211,121.24,1.09222,1.09234,1.0922,1.09233,116.17,False
'2018-01-08T20:54:00',1.09211,1.09213,1.0921,1.0921,109.86,1.09233,1.09236,1.0923,1.09233,88.95,True
'2018-01-08T20:55:00',1.09213,1.09216,1.09208,1.09214,136.19,1.09233,1.0924,1.09232,1.09235,130.11,False
'2018-01-08T20:56:00',1.09213,1.09214,1.09208,1.09209,92.61,1.09236,1.09238,1.09229,1.09233,84.0,False
'2018-01-08T20:57:00',1.0921,1.0921,1.09198,1.09198,70.66,1.09233,1.09233,1.09218,1.09218,75.27,True
'2018-01-08T20:58:00',1.09199,1.09211,1.09198,1.09207,116.38,1.09221,1.09236,1.09221,1.09231,87.94,True
'2018-01-08T20:59:00',1.09206,1.09228,1.09202,1.09223,275.26,1.09228,1.09247,1.09224,1.09241,241.7,False
'2018-01-08T21:00:00',1.09221,1.09224,1.09211,1.09211,121.95,1.09238,1.09246,1.09234,1.09234,132.36,False
'2018-01-08T21:01:00',1.09213,1.09215,1.09204,1.09204,90.4,1.09234,1.09236,1.09222,1.09227,96.99,True
'2018-01-08T21:02:00',1.09204,1.09213,1.09204,1.0921,107.68,1.09226,1.09233,1.09222,1.09228,100.85,True
'2018-01-08T21:03:00',1.09211,1.09211,1.09209,1.09209,28.84,1.09228,1.09232,1.09227,1.09231,39.73,False
'2018-01-08T21:04:00',1.09207,1.0921,1.09206,1.0921,22.38,1.09227,1.0923,1.09223,1.09229,21.74,False
'2018-01-08T21:05:00',1.09208,1.0921,1.09208,1.09209,55.75,1.09229,1.09231,1.09228,1.09229,53.37,True
'2018-01-08T21:06:00',1.09208,1.09211,1.09206,1.0921,87.77,1.09229,1.09233,1.09227,1.09232,100.12,True
'2018-01-08T21:07:00',1.09211,1.09212,1.09208,1.09212,45.97,1.09232,1.09234,1.0923,1.09233,66.4,False
'2018-01-08T21:08:00',1.09212,1.09212,1.09206,1.09206,53.49,1.09233,1.09235,1.09228,1.09228,79.01,False
'2018-01-08T21:09:00',1.09206,1.09212,1.092,1.092,71.91,1.09229,1.09234,1.09223,1.09224,71.99,True
'2018-01-08T21:10:00',1.092,1.09206,1.09197,1.09204,104.48,1.09224,1.09228,1.09221,1.09224,94.39,True
'2018-01-08T21:11:00',1.09204,1.09208,1.09204,1.09207,24.34,1.09227,1.09229,1.09224,1.09229,28.08,False
'2018-01-08T21:12:00',1.09207,1.0921,1.09198,1.09198,78.7,1.09229,1.09234,1.09221,1.09221,78.81,True
'2018-01-08T21:13:00',1.09198,1.09202,1.09197,1.09201,86.97,1.09221,1.09224,1.09221,1.09224,80.11,False
'2018-01-08T21:14:00',1.09201,1.09201,1.09201,1.09201,44.76,1.09223,1.09224,1.09223,1.09223,31.0,True
'2018-01-08T21:15:00',1.09199,1.09209,1.09199,1.09208,131.94,1.09223,1.09233,1.09223,1.09232,137.02,True
'2018-01-08T21:16:00',1.09208,1.09212,1.09205,1.09211,148.97,1.09232,1.09233,1.09227,1.09233,160.51,True
'2018-01-08T21:17:00',1.09209,1.09216,1.09208,1.09214,97.15,1.09232,1.0924,1.09232,1.09237,111.2,False
'2018-01-08T21:18:00',1.09214,1.09222,1.09212,1.09213,84.79,1.09237,1.09246,1.09234,1.09238,120.23,True
'2018-01-08T21:19:00',1.09212,1.0922,1.09212,1.09219,117.35,1.09238,1.09244,1.09236,1.09242,169.05,False
'2018-01-08T21:20:00',1.0922,1.09221,1.09214,1.09216,99.24,1.09242,1.09245,1.09237,1.09241,142.73,False
'2018-01-08T21:21:00',1.09216,1.09217,1.09214,1.09215,46.87,1.09237,1.0924,1.09236,1.09236,57.54,False
'2018-01-08T21:22:00',1.09214,1.09215,1.09211,1.09213,40.68,1.09236,1.09238,1.09234,1.09236,53.43,False
'2018-01-08T21:23:00',1.09212,1.09217,1.09211,1.09213,66.58,1.09236,1.09238,1.09236,1.09236,73.87,False
'2018-01-08T21:24:00',1.09212,1.09212,1.09211,1.09212,23.23,1.09237,1.09237,1.09231,1.09234,25.07,True
'2018-01-08T21:25:00',1.09212,1.09227,1.09211,1.09227,100.12,1.09234,1.09249,1.09234,1.09249,133.12,True
'2018-01-08T21:26:00',1.09227,1.09231,1.09226,1.09231,144.27,1.09251,1.09255,1.09249,1.09254,234.96,True
'2018-01-08T21:27:00',1.09231,1.09234,1.09231,1.09234,40.31,1.09255,1.09255,1.09253,1.09255,70.03,True
'2018-01-08T21:28:00',1.09233,1.09242,1.09233,1.0924,62.0,1.09255,1.09263,1.0925,1.09261,101.3,False
'2018-01-08T21:29:00',1.0924,1.0924,1.09235,1.09235,47.36,1.0926,1.0926,1.09256,1.09257,63.93,True
'2018-01-08T21:30:00',1.09235,1.09243,1.09235,1.09242,40.81,1.09256,1.09264,1.09256,1.09263,49.68,False
'2018-01-08T21:31:00',1.09242,1.09244,1.09231,1.09238,63.55,1.09265,1.09265,1.09252,1.09262,86.4,True
'2018-01-08T21:32:00',1.09238,1.09245,1.09238,1.09244,76.87,1.09262,1.09268,1.0926,1.09267,120.79,True
'2018-01-08T21:33:00',1.09244,1.09249,1.09242,1.09246,58.82,1.09267,1.09272,1.09265,1.09268,61.56,True
'2018-01-08T21:34:00',1.09246,1.09275,1.09246,1.09267,62.73,1.09269,1.09289,1.09268,1.09283,65.43,False
'2018-01-08T21:35:00',1.09267,1.09268,1.09255,1.09256,54.79,1.09282,1.09285,1.09275,1.09277,59.32,True
'2018-01-08T21:36:00',1.09256,1.0926,1.09254,1.0926,58.47,1.09277,1.09281,1.09275,1.09281,55.25,True
'2018-01-08T21:37:00',1.0926,1.09267,1.09257,1.09266,106.9,1.0928,1.09287,1.09277,1.09286,103.04,False
'2018-01-08T21:38:00',1.09266,1.09266,1.09263,1.09265,35.03,1.09286,1.09288,1.09284,1.09286,40.36,False
'2018-01-08T21:39:00',1.09258,1.09263,1.09255,1.09263,68.63,1.09279,1.09281,1.09276,1.0928,45.69,False
'2018-01-08T21:40:00',1.09262,1.09264,1.09254,1.09257,82.02,1.0928,1.09282,1.09277,1.09277,70.75,True
'2018-01-08T21:41:00',1.09257,1.09261,1.09252,1.09259,83.04,1.09277,1.09281,1.09276,1.09278,92.19,False
'2018-01-08T21:42:00',1.09251,1.09251,1.09244,1.09247,85.63,1.09274,1.09274,1.09265,1.09267,76.63,False
'2018-01-08T21:43:00',1.09248,1.09248,1.09238,1.09242,76.94,1.09267,1.09268,1.09261,1.09263,65.18,False
'2018-01-08T21:44:00',1.09243,1.09246,1.09237,1.09238,101.2,1.09264,1.0927,1.09259,1.09259,87.2,True
'2018-01-08T21:45:00',1.09238,1.09242,1.09236,1.09239,31.77,1.09259,1.09262,1.09259,1.09261,22.5,False
'2018-01-08T21:46:00',1.09238,1.09242,1.0923,1.09236,110.04,1.09262,1.09262,1.09252,1.09257,91.74,False
'2018-01-08T21:47:00',1.09241,1.09241,1.09232,1.09232,64.7,1.09257,1.0926,1.09256,1.09257,62.68,True
'2018-01-08T21:48:00',1.09234,1.09235,1.09233,1.09234,44.72,1.09258,1.09259,1.09257,1.09259,37.25,False
'2018-01-08T21:49:00',1.09234,1.09235,1.09233,1.09234,64.07,1.09259,1.0926,1.09256,1.09257,74.45,True
'2018-01-08T21:50:00',1.09234,1.09249,1.09234,1.09242,175.57,1.09257,1.09271,1.09257,1.09267,155.62,False
'2018-01-08T21:51:00',1.09243,1.09245,1.09239,1.09239,69.87,1.09267,1.09268,1.09264,1.09265,71.17,True
'2018-01-08T21:52:00',1.09239,1.09251,1.09239,1.09248,120.19,1.09264,1.09274,1.09264,1.09269,167.98,True
'2018-01-08T21:53:00',1.09246,1.09252,1.0924,1.09251,112.49,1.09271,1.09273,1.09265,1.09272,104.46,False
'2018-01-08T21:54:00',1.0925,1.09251,1.09243,1.09243,37.66,1.09272,1.09273,1.09267,1.09267,48.88,False
'2018-01-08T21:55:00',1.09243,1.09251,1.09237,1.09238,135.48,1.09267,1.0927,1.09261,1.09261,119.7,True
'2018-01-08T21:56:00',1.09238,1.09245,1.09235,1.09244,77.73,1.09261,1.09264,1.09259,1.09264,63.7,False
'2018-01-08T21:57:00',1.09244,1.09244,1.0924,1.09243,172.3,1.09264,1.09267,1.09262,1.09262,163.26,False
'2018-01-08T21:58:00',1.09242,1.09243,1.09242,1.09242,53.25,1.09263,1.09264,1.0926,1.09261,66.04,True
'2018-01-08T21:59:00',1.09243,1.09266,1.09242,1.09256,48.04,1.09261,1.09277,1.09261,1.0927,35.75,True
'2018-01-08T22:00:00',1.09257,1.09259,1.09253,1.09257,17.86,1.0927,1.0927,1.0927,1.0927,3.6,True
'2018-01-08T22:01:00',1.09258,1.09262,1.09256,1.09259,21.66,1.0927,1.0927,1.0927,1.0927,5.4,False
'2018-01-08T22:02:00',1.0926,1.09266,1.09244,1.09245,20.17,1.0927,1.0927,1.09265,1.09266,52.77,False
'2018-01-08T22:03:00',1.09244,1.09245,1.09244,1.09244,3.99,1.09266,1.09268,1.09263,1.09264,25.88,False
'2018-01-08T22:04:00',1.09243,1.09243,1.09242,1.09242,7.54,1.09264,1.09267,1.09264,1.09266,7.73,False
'2018-01-08T22:05:00',1.09241,1.09241,1.0924,1.09241,20.43,1.09266,1.09267,1.09266,1.09267,23.44,False
'2018-01-08T22:06:00',1.0924,1.09241,1.09237,1.09238,86.29,1.09267,1.09268,1.0926,1.0926,78.03,True
'2018-01-08T22:07:00',1.09237,1.0924,1.09237,1.09238,50.88,1.09261,1.09264,1.0926,1.09264,43.01,False
'2018-01-08T22:08:00',1.09239,1.09239,1.09233,1.09235,31.91,1.09258,1.09263,1.09257,1.0926,27.28,True
'2018-01-08T22:09:00',1.09239,1.09248,1.09236,1.09239,75.97,1.09261,1.0927,1.0926,1.09264,70.46,False
'2018-01-08T22:10:00',1.09239,1.09243,1.09234,1.09236,74.23,1.09265,1.09265,1.09258,1.09258,64.21,False
'2018-01-08T22:11:00',1.09236,1.09237,1.09233,1.09234,20.58,1.09258,1.09261,1.09257,1.09257,21.05,True
'2018-01-08T22:12:00',1.09234,1.09237,1.09233,1.09236,60.53,1.09257,1.09262,1.09254,1.09254,58.35,True
'2018-01-08T22:13:00',1.09237,1.09237,1.09236,1.09236,17.86,1.09254,1.09255,1.09254,1.09255,12.12,True
'2018-01-08T22:14:00',1.09237,1.09238,1.09237,1.09237,11.8,1.09257,1.09257,1.09257,1.09257,8.93,True
'2018-01-08T22:15:00',1.09238,1.09238,1.09237,1.09238,45.66,1.09258,1.09261,1.09258,1.09261,37.07,False
'2018-01-08T22:16:00',1.09238,1.09241,1.0923,1.09234,105.92,1.0926,1.09263,1.09255,1.09259,90.51,False
'2018-01-08T22:17:00',1.09235,1.09242,1.09233,1.09234,108.45,1.09259,1.0926,1.09251,1.09258,99.71,False
'2018-01-08T22:18:00',1.09234,1.09234,1.09233,1.09233,22.57,1.09259,1.09259,1.09256,1.09256,21.0,False
'2018-01-08T22:19:00',1.09232,1.09232,1.09231,1.09231,15.78,1.09255,1.09256,1.09254,1.09254,15.81,False
'2018-01-08T22:20:00',1.09231,1.09231,1.09224,1.09225,45.16,1.09254,1.09255,1.09248,1.09249,39.39,False
'2018-01-08T22:21:00',1.09225,1.09225,1.09224,1.09224,52.38,1.09248,1.0925,1.09248,1.0925,50.98,True
'2018-01-08T22:22:00',1.09225,1.09225,1.09224,1.09225,27.89,1.0925,1.0925,1.09248,1.09249,25.36,False
'2018-01-08T22:23:00',1.09225,1.09225,1.09223,1.09224,341.37,1.09248,1.09249,1.09247,1.09247,258.77,False
'2018-01-08T22:24:00',1.09223,1.09225,1.09223,1.09224,121.4,1.09248,1.09251,1.09247,1.09247,83.36,True
'2018-01-08T22:25:00',1.09224,1.09237,1.09224,1.09234,75.77,1.0925,1.09259,1.0925,1.09259,80.06,False
'2018-01-08T22:26:00',1.09233,1.09234,1.09232,1.09234,55.97,1.0926,1.0926,1.09254,1.09258,54.41,True
'2018-01-08T22:27:00',1.09233,1.09241,1.09233,1.09241,45.93,1.09258,1.09267,1.09258,1.09267,52.99,False
'2018-01-08T22:28:00',1.0924,1.09242,1.0924,1.09241,16.53,1.09268,1.09269,1.09266,1.09266,18.72,True
'2018-01-08T22:29:00',1.09238,1.09267,1.09235,1.09266,62.05,1.09265,1.0927,1.09261,1.0927,49.31,False
'2018-01-08T22:30:00',1.09264,1.09264,1.09244,1.09244,68.28,1.0927,1.0927,1.0927,1.0927,4.45,True
'2018-01-08T22:31:00',1.09246,1.09261,1.09244,1.09246,45.25,1.0927,1.0927,1.0927,1.0927,5.23,False
'2018-01-08T22:32:00',1.09245,1.09245,1.09239,1.09239,49.39,1.0927,1.0927,1.09266,1.09267,24.73,True
'2018-01-08T22:33:00',1.0924,1.09249,1.09239,1.09243,52.3,1.09269,1.0927,1.09269,1.0927,14.15,True
'2018-01-08T22:34:00',1.09244,1.09254,1.09242,1.09253,33.47,1.0927,1.0927,1.0927,1.0927,3.18,True
'2018-01-08T22:35:00',1.09254,1.09255,1.09251,1.09255,46.69,1.0927,1.0927,1.0927,1.0927,3.0,False
'2018-01-08T22:36:00',1.09254,1.09254,1.09247,1.09247,55.68,1.0927,1.0927,1.0927,1.0927,3.2,True
'2018-01-08T22:37:00',1.09248,1.09249,1.09247,1.09248,17.83,1.0927,1.0927,1.0927,1.0927,1.1,False
'2018-01-08T22:38:00',1.09248,1.09253,1.09247,1.09247,57.46,1.0927,1.0927,1.0927,1.0927,3.0,True
'2018-01-08T22:39:00',1.09248,1.09253,1.09244,1.09249,60.76,1.0927,1.0927,1.0927,1.0927,3.8,False
'2018-01-08T22:40:00',1.09249,1.09249,1.09241,1.09245,53.34,1.0927,1.0927,1.0927,1.0927,7.51,False
'2018-01-08T22:41:00',1.09245,1.09245,1.09235,1.09238,39.85,1.0927,1.0927,1.09267,1.0927,20.83,True
'2018-01-08T22:42:00',1.09238,1.09242,1.09238,1.09242,35.98,1.0927,1.0927,1.0927,1.0927,7.72,False
'2018-01-08T22:43:00',1.09242,1.09242,1.09241,1.09241,27.45,1.0927,1.0927,1.0927,1.0927,9.11,False
'2018-01-08T22:44:00',1.09242,1.09242,1.09238,1.09239,56.3,1.0927,1.0927,1.09264,1.0927,44.9,True
'2018-01-08T22:45:00',1.09238,1.09252,1.09237,1.09241,20.11,1.0927,1.0927,1.0927,1.0927,3.13,False
'2018-01-08T22:46:00',1.09242,1.09242,1.0924,1.09241,42.87,1.0927,1.0927,1.0927,1.0927,15.06,False
'2018-01-08T22:47:00',1.0924,1.09241,1.09228,1.09228,98.34,1.0927,1.0927,1.09258,1.09259,74.46,False
'2018-01-08T22:48:00',1.09228,1.09228,1.09226,1.09227,13.18,1.0926,1.0926,1.09257,1.09258,20.29,False
'2018-01-08T22:49:00',1.09226,1.09227,1.09226,1.09226,10.05,1.09257,1.09258,1.09257,1.09258,13.17,True
'2018-01-08T22:50:00',1.09227,1.09241,1.09227,1.09241,104.07,1.09259,1.0927,1.09258,1.0927,105.59,False
'2018-01-08T22:51:00',1.09241,1.09241,1.09238,1.09241,33.4,1.0927,1.0927,1.0927,1.0927,8.45,False
'2018-01-08T22:52:00',1.09241,1.09241,1.09238,1.09238,60.74,1.0927,1.0927,1.0927,1.0927,16.72,False
'2018-01-08T22:53:00',1.09238,1.0924,1.09235,1.09238,77.29,1.0927,1.0927,1.09267,1.0927,26.82,False
'2018-01-08T22:54:00',1.09238,1.09238,1.09233,1.09235,84.1,1.0927,1.0927,1.09264,1.09266,83.72,False
'2018-01-08T22:55:00',1.09235,1.0924,1.09231,1.09231,62.78,1.09266,1.09268,1.09265,1.09266,71.73,True
'2018-01-08T22:56:00',1.09239,1.09248,1.09239,1.09248,38.14,1.09267,1.0927,1.09267,1.0927,4.97,True
'2018-01-08T22:57:00',1.09247,1.09256,1.09245,1.09249,86.39,1.0927,1.0927,1.0927,1.0927,6.9,False
'2018-01-08T22:58:00',1.09249,1.09249,1.09244,1.09247,50.0,1.0927,1.0927,1.0927,1.0927,3.7,False
'2018-01-08T22:59:00',1.09249,1.09255,1.09216,1.09216,28.58,1.0927,1.0927,1.0927,1.0927,3.6,True
'2018-01-08T23:00:00',1.09227,1.09229,1.09218,1.09228,6.37,1.0927,1.0927,1.0927,1.0927,0.8,True
'2018-01-08T23:01:00',1.09229,1.0923,1.09229,1.0923,1.5,1.0927,1.0927,1.0927,1.0927,0.2,True
'2018-01-08T23:02:00',1.09227,1.09243,1.09222,1.09243,3.75,1.0927,1.0927,1.0927,1.0927,0.5,False
'2018-01-08T23:03:00',1.09243,1.09243,1.09232,1.09239,4.5,1.0927,1.0927,1.0927,1.0927,0.6,False
'2018-01-08T23:04:00',1.09239,1.09239,1.09238,1.09239,3.0,1.0927,1.0927,1.0927,1.0927,0.3,True
'2018-01-08T23:05:00',1.09243,1.09243,1.09243,1.09243,1.0,1.0927,1.0927,1.0927,1.0927,0.1,True
'2018-01-08T23:06:00',1.09229,1.09244,1.09229,1.09244,2.0,1.0927,1.0927,1.0927,1.0927,0.2,False
'2018-01-08T23:07:00',1.09248,1.09248,1.09243,1.09243,10.33,1.0927,1.0927,1.0927,1.0927,0.9,True
'2018-01-08T23:08:00',1.09244,1.09244,1.09244,1.09244,1.0,1.0927,1.0927,1.0927,1.0927,0.1,False
'2018-01-08T23:09:00',1.09241,1.09243,1.0924,1.09241,26.61,1.0927,1.0927,1.0927,1.0927,2.1,True
'2018-01-08T23:10:00',1.09241,1.09243,1.0924,1.09242,35.13,1.0927,1.0927,1.0927,1.0927,2.8,False
'2018-01-08T23:11:00',1.09243,1.09243,1.09241,1.09241,20.54,1.0927,1.0927,1.0927,1.0927,1.6,True
'2018-01-08T23:12:00',1.09241,1.09243,1.0924,1.09243,34.18,1.0927,1.0927,1.0927,1.0927,3.0,False
'2018-01-08T23:13:00',1.0924,1.09243,1.0924,1.0924,31.8,1.0927,1.0927,1.0927,1.0927,2.8,True
'2018-01-08T23:14:00',1.09241,1.09247,1.09241,1.09242,35.38,1.0927,1.0927,1.0927,1.0927,2.7,True
'2018-01-08T23:15:00',1.09251,1.09253,1.09241,1.09246,54.92,1.0927,1.0927,1.0927,1.0927,4.3,True
'2018-01-08T23:16:00',1.09251,1.09252,1.09249,1.0925,7.29,1.0927,1.0927,1.0927,1.0927,0.6,False
'2018-01-08T23:17:00',1.0925,1.09252,1.09249,1.0925,36.49,1.0927,1.0927,1.0927,1.0927,2.8,True
'2018-01-08T23:18:00',1.09252,1.09253,1.09252,1.09252,6.81,1.0927,1.0927,1.0927,1.0927,0.4,False
'2018-01-08T23:19:00',1.09252,1.09253,1.09239,1.09252,26.98,1.0927,1.0927,1.0927,1.0927,1.7,True
'2018-01-08T23:20:00',1.09249,1.09267,1.09249,1.09264,22.07,1.0927,1.09314,1.0927,1.09314,8.53,True
'2018-01-08T23:21:00',1.09264,1.09271,1.09237,1.09266,68.06,1.09314,1.09317,1.09288,1.09317,71.26,True
'2018-01-08T23:22:00',1.09266,1.09267,1.09264,1.09267,55.47,1.09317,1.0932,1.09316,1.09319,70.54,True
'2018-01-08T23:23:00',1.09267,1.09268,1.09267,1.09268,61.88,1.09319,1.09319,1.09318,1.09319,76.24,True
'2018-01-08T23:24:00',1.09268,1.0927,1.09268,1.0927,8.33,1.09319,1.09319,1.09318,1.09319,9.59,False
'2018-01-08T23:25:00',1.09269,1.09269,1.09269,1.09269,22.61,1.09319,1.09319,1.09318,1.09319,26.03,True
'2018-01-08T23:26:00',1.09269,1.0927,1.09269,1.09269,35.7,1.09318,1.09322,1.09318,1.09322,34.44,False
'2018-01-08T23:27:00',1.09269,1.0927,1.09269,1.0927,16.66,1.09322,1.09322,1.0932,1.0932,14.0,False
'2018-01-08T23:28:00',1.0927,1.09272,1.09269,1.09269,25.72,1.09321,1.09322,1.0932,1.09322,16.0,False
'2018-01-08T23:29:00',1.09269,1.09281,1.09253,1.09258,56.01,1.09318,1.09323,1.09299,1.09303,57.96,True
'2018-01-08T23:30:00',1.09258,1.09278,1.09258,1.09268,63.44,1.09304,1.09314,1.09304,1.09308,68.97,True
'2018-01-08T23:31:00',1.09268,1.09273,1.09264,1.09273,70.24,1.09308,1.09312,1.09302,1.09311,65.56,False
'2018-01-08T23:32:00',1.09273,1.09273,1.09265,1.09269,44.84,1.09307,1.09307,1.09302,1.09307,55.33,True
'2018-01-08T23:33:00',1.09269,1.0929,1.09269,1.09288,78.22,1.09307,1.09325,1.09307,1.09325,82.92,True
'2018-01-08T23:34:00',1.09291,1.09294,1.09288,1.09292,49.62,1.09325,1.09329,1.09315,1.0932,84.34,True
'2018-01-08T23:35:00',1.09293,1.09301,1.09293,1.09301,65.16,1.0932,1.09336,1.0932,1.09333,90.1,False
'2018-01-08T23:36:00',1.09301,1.09306,1.09295,1.09299,43.95,1.09332,1.09334,1.09324,1.09326,55.89,True
'2018-01-08T23:37:00',1.09299,1.09304,1.09299,1.09303,57.39,1.09326,1.09337,1.09325,1.09333,79.58,True
'2018-01-08T23:38:00',1.09304,1.09307,1.09303,1.09304,42.25,1.09334,1.09336,1.09331,1.09333,72.99,True
'2018-01-08T23:39:00',1.09303,1.09308,1.09303,1.09307,20.0,1.09333,1.09336,1.09332,1.09335,29.83,True
'2018-01-08T23:40:00',1.09307,1.09332,1.09307,1.09325,71.51,1.09335,1.09362,1.09335,1.09355,48.47,False
'2018-01-08T23:41:00',1.09325,1.09325,1.09323,1.09323,33.24,1.09355,1.09357,1.09345,1.09355,38.59,False
'2018-01-08T23:42:00',1.09323,1.09325,1.093,1.09305,67.07,1.09351,1.09357,1.09332,1.09335,82.87,True
'2018-01-08T23:43:00',1.09304,1.09311,1.09301,1.09307,40.07,1.09336,1.09346,1.09334,1.09343,43.46,False
'2018-01-08T23:44:00',1.09307,1.09311,1.09297,1.09302,92.24,1.09344,1.09345,1.09333,1.09339,101.68,True
'2018-01-08T23:45:00',1.09302,1.09318,1.09302,1.09315,117.58,1.09339,1.09352,1.09336,1.09348,132.49,True
'2018-01-08T23:46:00',1.09315,1.09319,1.09315,1.09317,69.72,1.09349,1.09356,1.09348,1.09349,58.88,True
'2018-01-08T23:47:00',1.09317,1.0932,1.09313,1.0932,67.86,1.09348,1.09349,1.09348,1.09348,54.57,False
'2018-01-08T23:48:00',1.0932,1.0932,1.09314,1.09315,40.93,1.09349,1.09349,1.09348,1.09349,35.0,True
'2018-01-08T23:49:00',1.09315,1.09317,1.09312,1.09316,31.7,1.09348,1.09356,1.09346,1.09351,34.9,False
'2018-01-08T23:50:00',1.09316,1.09324,1.09307,1.09311,99.47,1.0935,1.09361,1.09343,1.09345,97.55,True
'2018-01-08T23:51:00',1.0931,1.09314,1.09306,1.09314,94.74,1.09349,1.09349,1.09343,1.09348,101.47,False
'2018-01-08T23:52:00',1.09313,1.09313,1.09307,1.09307,37.36,1.09348,1.09348,1.09343,1.09343,36.88,True
'2018-01-08T23:53:00',1.09312,1.09334,1.09307,1.09334,102.08,1.09344,1.09362,1.09343,1.09361,107.29,True
'2018-01-08T23:54:00',1.09332,1.09345,1.09326,1.09343,139.76,1.09362,1.09381,1.09353,1.09375,128.97,False
'2018-01-08T23:55:00',1.0934,1.09345,1.09335,1.09337,93.09,1.09375,1.09376,1.09369,1.09371,86.13,True
'2018-01-08T23:56:00',1.09338,1.09342,1.09334,1.09342,45.66,1.09371,1.09374,1.0937,1.09373,35.8,True
'2018-01-08T23:57:00',1.09339,1.09354,1.09329,1.09348,125.29,1.09374,1.09388,1.09357,1.09384,129.0,False
'2018-01-08T23:58:00',1.09348,1.09348,1.09326,1.09327,98.86,1.09384,1.09384,1.09355,1.09358,101.16,False
'2018-01-08T23:59:00',1.09327,1.09331,1.09322,1.09324,79.56,1.09358,1.09366,1.09355,1.09355,119.15,False
'2018-01-09T00:00:00',1.09321,1.0934,1.09321,1.09322,124.37,1.09355,1.09373,1.0935,1.09353,117.59,True
'2018-01-09T00:01:00',1.09321,1.09329,1.09317,1.09324,91.19,1.09346,1.09358,1.09346,1.09351,85.35,False
'2018-01-09T00:02:00',1.09324,1.09329,1.09321,1.09321,111.01,1.0935,1.09361,1.0935,1.09351,128.05,True
'2018-01-09T00:03:00',1.0932,1.09333,1.09319,1.0933,98.23,1.0935,1.09363,1.09348,1.09359,92.27,True
'2018-01-09T00:04:00',1.0933,1.09334,1.09328,1.09333,41.97,1.09359,1.09359,1.09355,1.09356,52.75,False
'2018-01-09T00:05:00',1.09332,1.09333,1.093,1.09303,70.5,1.09356,1.09359,1.09324,1.09328,81.62,False
'2018-01-09T00:06:00',1.09302,1.09302,1.09297,1.09297,50.39,1.09328,1.09329,1.09322,1.09324,53.64,True
'2018-01-09T00:07:00',1.09296,1.09304,1.0929,1.09303,59.08,1.09324,1.09327,1.09315,1.09327,53.34,True
'2018-01-09T00:08:00',1.09303,1.09306,1.09303,1.09305,52.26,1.09327,1.09334,1.09327,1.09334,46.83,True
'2018-01-09T00:09:00',1.09303,1.09306,1.09302,1.09306,109.19,1.09333,1.09337,1.09332,1.09334,93.73,False
'2018-01-09T00:10:00',1.09304,1.09305,1.09299,1.09299,119.62,1.09334,1.09334,1.09325,1.09325,113.63,True
'2018-01-09T00:11:00',1.09299,1.09304,1.09296,1.09304,33.67,1.09327,1.0933,1.09325,1.0933,32.02,False
'2018-01-09T00:12:00',1.09304,1.09304,1.09299,1.093,87.49,1.0933,1.09332,1.09329,1.0933,79.77,False
'2018-01-09T00:13:00',1.093,1.093,1.09296,1.09297,36.83,1.09329,1.09329,1.09325,1.09325,28.47,True
'2018-01-09T00:14:00',1.09296,1.09306,1.09296,1.09299,44.49,1.09326,1.09326,1.09324,1.09324,42.84,False
'2018-01-09T00:15:00',1.09299,1.09299,1.09288,1.09289,110.01,1.09325,1.09326,1.09315,1.09319,100.02,True
'2018-01-09T00:16:00',1.09289,1.09295,1.09289,1.09295,58.52,1.0932,1.09322,1.09318,1.09322,60.63,False
'2018-01-09T00:17:00',1.09295,1.09295,1.09294,1.09294,42.02,1.09322,1.09324,1.0932,1.09324,38.54,False
'2018-01-09T00:18:00',1.09295,1.09295,1.09294,1.09294,33.55,1.09324,1.09324,1.09322,1.09322,26.97,True
'2018-01-09T00:19:00',1.09294,1.09296,1.09294,1.09296,29.04,1.09322,1.09322,1.09321,1.09322,19.13,False
'2018-01-09T00:20:00',1.09294,1.09295,1.09294,1.09295,42.33,1.09322,1.09323,1.0932,1.0932,25.25,False
'2018-01-09T00:21:00',1.09295,1.09295,1.09294,1.09295,72.22,1.09319,1.0932,1.09319,1.0932,49.48,False
'2018-01-09T00:22:00',1.09294,1.09298,1.09294,1.09294,48.41,1.0932,1.09322,1.09319,1.09319,40.26,False
'2018-01-09T00:23:00',1.09294,1.09294,1.09292,1.09292,7.37,1.09319,1.09319,1.09318,1.09318,4.5,False
'2018-01-09T00:24:00',1.09295,1.09295,1.09293,1.09293,34.98,1.09318,1.09318,1.09316,1.09316,34.82,True
'2018-01-09T00:25:00',1.09292,1.09297,1.09292,1.09295,47.33,1.09316,1.09323,1.09316,1.09321,29.85,True
'2018-01-09T00:26:00',1.09293,1.09301,1.0929,1.09301,83.8,1.0932,1.09328,1.09313,1.09328,85.72,False
'2018-01-09T00:27:00',1.09302,1.09302,1.09299,1.09299,49.99,1.09328,1.09328,1.09328,1.09328,40.53,False
'2018-01-09T00:28:00',1.093,1.09304,1.0929,1.09291,65.69,1.09329,1.09329,1.09317,1.09317,71.74,True
'2018-01-09T00:29:00',1.09292,1.09296,1.09291,1.09295,48.45,1.09319,1.09319,1.09317,1.09317,82.24,False
'2018-01-09T00:30:00',1.09296,1.09297,1.09291,1.09293,67.1,1.0932,1.0932,1.09316,1.09317,82.13,False
'2018-01-09T00:31:00',1.09297,1.09297,1.0929,1.09292,44.91,1.09317,1.09318,1.09312,1.09312,37.63,True
'2018-01-09T00:32:00',1.09292,1.09308,1.09289,1.09307,84.88,1.09313,1.09327,1.09312,1.09326,73.81,True
'2018-01-09T00:33:00',1.09308,1.09315,1.09303,1.09312,63.63,1.09326,1.09337,1.09326,1.09335,64.55,True
'2018-01-09T00:34:00',1.09313,1.09318,1.09313,1.09317,25.75,1.09336,1.09337,1.09335,1.09337,31.77,False
'2018-01-09T00:35:00',1.09318,1.0932,1.09311,1.09315,45.03,1.0934,1.09344,1.09334,1.09338,45.78,False
'2018-01-09T00:36:00',1.09314,1.09321,1.09311,1.09311,88.99,1.09338,1.09344,1.09337,1.09338,97.56,False
'2018-01-09T00:37:00',1.09315,1.09318,1.09303,1.09304,120.03,1.09338,1.0934,1.09325,1.09327,142.23,True
'2018-01-09T00:38:00',1.09304,1.09315,1.09302,1.09306,57.38,1.09327,1.09338,1.09327,1.0933,59.63,True
'2018-01-09T00:39:00',1.09307,1.09313,1.09306,1.09309,65.37,1.0933,1.09336,1.0933,1.0933,98.35,True
'2018-01-09T00:40:00',1.09308,1.09316,1.09308,1.09315,48.22,1.0933,1.0934,1.0933,1.09339,66.63,False
'2018-01-09T00:41:00',1.09316,1.09319,1.09303,1.09303,77.82,1.09339,1.09342,1.09327,1.09328,108.52,False
'2018-01-09T00:42:00',1.09303,1.09305,1.093,1.09303,85.38,1.09328,1.0933,1.09324,1.09325,88.84,False
'2018-01-09T00:43:00',1.09302,1.09304,1.0929,1.09293,153.53,1.09326,1.09327,1.09313,1.09314,186.91,True
'2018-01-09T00:44:00',1.09292,1.093,1.09288,1.09297,166.63,1.09315,1.09325,1.09311,1.09321,204.72,False
'2018-01-09T00:45:00',1.09298,1.09302,1.09289,1.09292,123.49,1.09321,1.09325,1.09312,1.09316,157.24,True
'2018-01-09T00:46:00',1.0929,1.09297,1.0929,1.09297,136.78,1.09312,1.0932,1.09312,1.09318,89.33,True
'2018-01-09T00:47:00',1.09296,1.093,1.09292,1.09299,77.43,1.09318,1.09322,1.09313,1.09321,74.64,False
'2018-01-09T00:48:00',1.093,1.093,1.09293,1.09294,111.03,1.09321,1.09321,1.09312,1.09317,130.31,True
'2018-01-09T00:49:00',1.09294,1.09315,1.09294,1.09308,95.07,1.09316,1.0934,1.09316,1.0933,111.75,False
'2018-01-09T00:50:00',1.09308,1.0931,1.09304,1.09305,95.96,1.09331,1.09335,1.09328,1.09328,147.25,True
'2018-01-09T00:51:00',1.09304,1.09325,1.09295,1.09325,131.04,1.09329,1.09348,1.09319,1.09346,149.59,False
'2018-01-09T00:52:00',1.09325,1.09326,1.09319,1.0932,32.76,1.09347,1.09348,1.09343,1.09344,34.63,True
'2018-01-09T00:53:00',1.09316,1.09325,1.09316,1.09322,46.8,1.09342,1.09346,1.0934,1.09346,68.42,True
'2018-01-09T00:54:00',1.09324,1.09344,1.0932,1.09344,67.83,1.09346,1.09365,1.09339,1.09364,78.66,False
'2018-01-09T00:55:00',1.09341,1.09344,1.0934,1.0934,32.49,1.09364,1.09364,1.09361,1.09362,40.01,True
'2018-01-09T00:56:00',1.0934,1.09346,1.0934,1.09346,23.73,1.09363,1.09364,1.09362,1.09363,31.19,False
'2018-01-09T00:57:00',1.09346,1.09346,1.09345,1.09345,29.86,1.09364,1.09364,1.09362,1.09363,37.74,False
'2018-01-09T00:58:00',1.09345,1.09346,1.09338,1.0934,48.83,1.09362,1.09364,1.09359,1.09362,42.84,False
'2018-01-09T00:59:00',1.0934,1.09342,1.09338,1.09339,25.53,1.09362,1.09365,1.0936,1.09362,16.83,False
'2018-01-09T01:00:00',1.09338,1.09342,1.09313,1.09317,229.13,1.09361,1.09366,1.09336,1.09337,228.55,False
'2018-01-09T01:01:00',1.09317,1.0932,1.09295,1.09297,221.3,1.09337,1.09341,1.09315,1.09322,191.59,False
'2018-01-09T01:02:00',1.09296,1.09298,1.09293,1.09298,109.8,1.09316,1.09323,1.09306,1.09317,108.4,False
'2018-01-09T01:03:00',1.09298,1.09298,1.09281,1.09281,84.49,1.09322,1.09322,1.09301,1.09303,104.74,True
'2018-01-09T01:04:00',1.09282,1.09297,1.09274,1.0929,107.91,1.09303,1.09317,1.09297,1.0931,132.03,False
'2018-01-09T01:05:00',1.0929,1.09291,1.09278,1.09289,119.43,1.09311,1.09315,1.09299,1.09311,111.89,True
'2018-01-09T01:06:00',1.09289,1.09292,1.09288,1.09292,123.15,1.09311,1.09314,1.09311,1.09313,105.24,False
'2018-01-09T01:07:00',1.09292,1.09293,1.0926,1.0926,122.87,1.09313,1.09315,1.09279,1.09279,100.11,True
'2018-01-09T01:08:00',1.0926,1.09275,1.0926,1.09269,97.8,1.0928,1.09298,1.09279,1.09291,91.36,False
'2018-01-09T01:09:00',1.09271,1.09272,1.09262,1.09265,105.48,1.09293,1.09294,1.09285,1.09288,91.82,False
'2018-01-09T01:10:00',1.09265,1.09265,1.09264,1.09265,23.18,1.09289,1.0929,1.09286,1.09287,16.37,False
'2018-01-09T01:11:00',1.09264,1.09264,1.0924,1.09245,184.81,1.09285,1.09286,1.09261,1.0927,173.96,True
'2018-01-09T01:12:00',1.0925,1.09259,1.09245,1.09249,67.53,1.09273,1.0928,1.09272,1.09274,58.84,True
'2018-01-09T01:13:00',1.09249,1.09261,1.09248,1.09256,66.25,1.09275,1.09282,1.09271,1.09281,62.65,False
'2018-01-09T01:14:00',1.09256,1.09268,1.0925,1.09252,76.52,1.09281,1.09291,1.09271,1.09274,68.6,False
'2018-01-09T01:15:00',1.09251,1.09251,1.09221,1.09224,110.08,1.09273,1.09274,1.09242,1.09243,79.0,True
'2018-01-09T01:16:00',1.09225,1.09247,1.09225,1.09245,95.58,1.09249,1.09272,1.09249,1.09267,84.55,False
'2018-01-09T01:17:00',1.09244,1.09256,1.09232,1.09234,213.05,1.09268,1.09278,1.09254,1.09257,191.18,False
'2018-01-09T01:18:00',1.09234,1.09241,1.09219,1.09221,142.77,1.09258,1.09264,1.09243,1.09245,134.18,False
'2018-01-09T01:19:00',1.09221,1.09221,1.09216,1.09218,53.35,1.09245,1.09245,1.0924,1.0924,49.68,False
'2018-01-09T01:20:00',1.09217,1.09219,1.09206,1.09212,83.95,1.0924,1.09242,1.09226,1.09234,94.34,False
'2018-01-09T01:21:00',1.09211,1.09212,1.09185,1.09193,119.88,1.09235,1.09236,1.09211,1.09212,134.68,True
'2018-01-09T01:22:00',1.09193,1.09197,1.09188,1.09193,139.14,1.09211,1.09222,1.09207,1.09215,128.37,True
'2018-01-09T01:23:00',1.09193,1.092,1.09193,1.09196,64.11,1.09216,1.0922,1.09214,1.09216,100.5,False
'2018-01-09T01:24:00',1.09198,1.09208,1.09177,1.09183,59.24,1.09215,1.09232,1.09199,1.09199,63.38,False
'2018-01-09T01:25:00',1.09181,1.09192,1.09175,1.09176,113.84,1.09198,1.09214,1.09198,1.092,107.25,False
'2018-01-09T01:26:00',1.09176,1.09176,1.0914,1.09148,150.57,1.092,1.092,1.09163,1.09171,145.5,False
'2018-01-09T01:27:00',1.09147,1.09148,1.09132,1.09138,152.33,1.09171,1.09172,1.09155,1.09162,175.77,True
'2018-01-09T01:28:00',1.09138,1.09167,1.09138,1.09157,94.43,1.09161,1.09186,1.09157,1.09179,128.55,True
'2018-01-09T01:29:00',1.09156,1.09172,1.09156,1.09166,116.62,1.0918,1.09195,1.09177,1.09191,147.69,True
'2018-01-09T01:30:00',1.09167,1.09296,1.09167,1.09295,282.39,1.09193,1.09316,1.0919,1.09316,263.47,False
'2018-01-09T01:31:00',1.09296,1.09299,1.09276,1.0929,190.65,1.09317,1.09323,1.09298,1.09315,190.85,False
'2018-01-09T01:32:00',1.0929,1.0929,1.09265,1.09274,179.89,1.09313,1.09313,1.09287,1.093,189.01,False
'2018-01-09T01:33:00',1.09274,1.09289,1.09262,1.09272,178.41,1.093,1.09313,1.09282,1.09298,167.39,True
'2018-01-09T01:34:00',1.09272,1.09278,1.09266,1.09278,110.02,1.09299,1.09303,1.09285,1.09301,99.99,True
'2018-01-09T01:35:00',1.09278,1.09296,1.09278,1.09292,104.89,1.09302,1.09321,1.09302,1.09314,104.36,False
'2018-01-09T01:36:00',1.09292,1.09303,1.09276,1.09278,199.27,1.09314,1.09327,1.09297,1.09303,168.24,True
'2018-01-09T01:37:00',1.09278,1.09291,1.09278,1.0928,149.09,1.09303,1.09315,1.09301,1.09301,132.71,True
'2018-01-09T01:38:00',1.0928,1.09283,1.09272,1.09279,109.63,1.09302,1.09307,1.09296,1.09305,102.08,True
'2018-01-09T01:39:00',1.0928,1.0928,1.09276,1.0928,51.09,1.09305,1.09306,1.09301,1.09304,44.18,False
'2018-01-09T01:40:00',1.0928,1.09281,1.09276,1.09277,107.29,1.09305,1.09305,1.09298,1.09299,73.48,False
'2018-01-09T01:41:00',1.09276,1.09278,1.09255,1.09265,206.66,1.093,1.093,1.0928,1.09288,168.14,False
'2018-01-09T01:42:00',1.09266,1.09266,1.09257,1.09264,164.04,1.09288,1.09289,1.0928,1.09285,135.82,True
'2018-01-09T01:43:00',1.09264,1.09285,1.09255,1.09285,109.84,1.09285,1.09299,1.09277,1.09299,99.33,True
'2018-01-09T01:44:00',1.09284,1.09286,1.09267,1.09286,102.17,1.09299,1.09307,1.09287,1.09306,107.14,True
'2018-01-09T01:45:00',1.09286,1.09294,1.09284,1.09292,28.12,1.09307,1.09311,1.09302,1.09305,37.91,False
'2018-01-09T01:46:00',1.09293,1.09293,1.09264,1.09272,95.49,1.09306,1.09306,1.09285,1.09294,84.58,True
'2018-01-09T01:47:00',1.09272,1.09287,1.09272,1.09281,91.32,1.09295,1.09309,1.09294,1.09304,83.66,True
'2018-01-09T01:48:00',1.0928,1.09295,1.0928,1.09293,134.42,1.09304,1.09318,1.09302,1.09313,117.84,False
'2018-01-09T01:49:00',1.09293,1.09293,1.09279,1.09287,69.96,1.09313,1.09314,1.09303,1.09312,68.98,True
'2018-01-09T01:50:00',1.09288,1.09314,1.09285,1.09313,93.59,1.09311,1.09336,1.09308,1.09334,115.23,False
'2018-01-09T01:51:00',1.09314,1.09318,1.09304,1.09304,77.05,1.09333,1.0934,1.09327,1.09328,97.52,False
'2018-01-09T01:52:00',1.09304,1.09304,1.09273,1.09278,119.79,1.09325,1.09325,1.09294,1.09298,114.09,True
'2018-01-09T01:53:00',1.09279,1.09314,1.0927,1.09312,133.13,1.09297,1.09337,1.09293,1.09334,178.48,True
'2018-01-09T01:54:00',1.09312,1.09352,1.09311,1.0934,158.06,1.09335,1.0937,1.09335,1.09361,235.96,True
'2018-01-09T01:55:00',1.09341,1.09353,1.09333,1.09352,136.04,1.09361,1.09373,1.09356,1.09371,187.53,True
'2018-01-09T01:56:00',1.09353,1.09384,1.09353,1.09365,72.59,1.09373,1.09403,1.09373,1.09384,109.08,False
'2018-01-09T01:57:00',1.09365,1.09365,1.09337,1.0934,134.33,1.09384,1.09384,1.0936,1.09364,144.93,True
'2018-01-09T01:58:00',1.09341,1.09348,1.09338,1.09345,57.69,1.09364,1.09369,1.09362,1.09366,69.7,False
'2018-01-09T01:59:00',1.09345,1.09345,1.09333,1.09333,103.83,1.09366,1.09367,1.09356,1.09356,122.73,False
'2018-01-09T02:00:00',1.09333,1.09338,1.09307,1.0933,106.87,1.09356,1.0936,1.09331,1.09353,136.55,True
'2018-01-09T02:01:00',1.0933,1.09344,1.09329,1.09341,78.41,1.09354,1.09366,1.09353,1.09365,95.0,True
'2018-01-09T02:02:00',1.0934,1.09342,1.09338,1.09341,74.63,1.09365,1.09368,1.0936,1.09366,96.2,True
'2018-01-09T02:03:00',1.0934,1.09358,1.09339,1.09357,68.79,1.09366,1.0938,1.09363,1.0938,76.64,True
'2018-01-09T02:04:00',1.09357,1.09369,1.09352,1.09368,118.51,1.0938,1.09386,1.09376,1.09385,126.91,False
'2018-01-09T02:05:00',1.09368,1.09369,1.09366,1.09367,22.86,1.09384,1.09387,1.09384,1.09387,15.38,True
'2018-01-09T02:06:00',1.09367,1.09374,1.09366,1.09371,41.53,1.09386,1.09397,1.09385,1.09395,33.93,True
'2018-01-09T02:07:00',1.09373,1.09377,1.09368,1.09377,79.79,1.09397,1.09401,1.09393,1.09399,81.09,False
'2018-01-09T02:08:00',1.09376,1.09382,1.09368,1.09368,93.64,1.094,1.09408,1.09393,1.09393,106.52,False
'2018-01-09T02:09:00',1.09368,1.09377,1.09367,1.09367,97.08,1.09393,1.09401,1.09391,1.09391,94.52,False
'2018-01-09T02:10:00',1.09367,1.09383,1.09349,1.09365,135.7,1.0939,1.09407,1.09374,1.09388,138.52,True
'2018-01-09T02:11:00',1.09365,1.0938,1.09364,1.09376,105.63,1.09388,1.094,1.09388,1.094,90.83,True
'2018-01-09T02:12:00',1.09377,1.09388,1.09376,1.09377,73.21,1.09398,1.09413,1.09397,1.09402,79.1,False
'2018-01-09T02:13:00',1.09378,1.09378,1.09369,1.09373,125.71,1.09404,1.09404,1.09389,1.09397,131.25,True
'2018-01-09T02:14:00',1.09371,1.09381,1.09369,1.09373,208.86,1.09396,1.09407,1.09394,1.09402,207.0,True
'2018-01-09T02:15:00',1.09373,1.09386,1.09371,1.09382,201.73,1.09402,1.09414,1.09396,1.09405,182.89,False
'2018-01-09T02:16:00',1.09383,1.09386,1.09374,1.09383,158.81,1.0941,1.0941,1.09397,1.09403,128.45,True
'2018-01-09T02:17:00',1.09383,1.09394,1.09379,1.09387,116.83,1.09401,1.09416,1.09399,1.09414,137.54,True
'2018-01-09T02:18:00',1.09388,1.09402,1.09387,1.09391,120.37,1.09414,1.09423,1.09411,1.09414,118.15,False
'2018-01-09T02:19:00',1.0939,1.09397,1.09388,1.0939,54.5,1.09413,1.0942,1.09412,1.09414,70.68,True
'2018-01-09T02:20:00',1.09393,1.094,1.09393,1.09399,97.76,1.09415,1.09425,1.09415,1.0942,78.7,True
'2018-01-09T02:21:00',1.09398,1.09402,1.09389,1.09399,128.95,1.09421,1.09426,1.09412,1.09421,146.05,True
'2018-01-09T02:22:00',1.09399,1.09408,1.09387,1.09399,156.7,1.0942,1.09434,1.09413,1.09423,160.93,False
'2018-01-09T02:23:00',1.09401,1.09413,1.09384,1.09391,116.14,1.09428,1.09432,1.09409,1.09412,116.87,False
'2018-01-09T02:24:00',1.09391,1.09392,1.09372,1.09373,71.94,1.09413,1.09416,1.09397,1.09397,59.75,True
'2018-01-09T02:25:00',1.09375,1.09383,1.0937,1.09383,129.86,1.09398,1.09408,1.09394,1.09408,126.28,True
'2018-01-09T02:26:00',1.09388,1.09396,1.09377,1.0939,175.08,1.09409,1.09418,1.09401,1.09407,172.52,True
'2018-01-09T02:27:00',1.09391,1.094,1.0938,1.09395,105.71,1.09407,1.0941,1.09405,1.09408,74.86,True
'2018-01-09T02:28:00',1.09395,1.09406,1.09384,1.09406,173.99,1.09408,1.09429,1.09407,1.09428,184.32,False
'2018-01-09T02:29:00',1.09405,1.09411,1.09393,1.09398,163.42,1.09427,1.09433,1.09418,1.09424,167.29,False
'2018-01-09T02:30:00',1.09398,1.09407,1.09393,1.09395,189.07,1.09424,1.0943,1.09415,1.09419,200.66,True
'2018-01-09T02:31:00',1.09397,1.09403,1.09388,1.09403,87.88,1.09418,1.0942,1.09411,1.09412,64.28,False
'2018-01-09T02:32:00',1.09401,1.09402,1.09388,1.09391,76.36,1.09412,1.09412,1.09411,1.09412,51.43,True
'2018-01-09T02:33:00',1.09391,1.09397,1.09385,1.09396,59.39,1.09412,1.09412,1.09411,1.09412,52.83,False
'2018-01-09T02:34:00',1.09395,1.09401,1.09375,1.09379,137.2,1.09412,1.09412,1.09399,1.09405,128.77,False
'2018-01-09T02:35:00',1.09378,1.09385,1.09367,1.09368,106.69,1.09404,1.09409,1.09393,1.09394,109.25,False
'2018-01-09T02:36:00',1.09369,1.09379,1.09335,1.09341,143.32,1.09393,1.09405,1.0936,1.09362,147.5,False
'2018-01-09T02:37:00',1.09337,1.09338,1.09294,1.09316,157.87,1.09362,1.09362,1.09312,1.09341,131.99,False
'2018-01-09T02:38:00',1.09314,1.09316,1.0929,1.0929,242.58,1.09338,1.09341,1.09315,1.09315,237.45,False
'2018-01-09T02:39:00',1.0929,1.093,1.09283,1.0929,151.57,1.09316,1.09324,1.09307,1.09315,161.74,True
'2018-01-09T02:40:00',1.09289,1.09315,1.09286,1.09298,124.43,1.09316,1.09334,1.0931,1.09321,139.35,True
'2018-01-09T02:41:00',1.09298,1.09308,1.09294,1.09306,105.45,1.09321,1.09333,1.09321,1.09327,135.1,False
'2018-01-09T02:42:00',1.09306,1.09307,1.09269,1.09279,186.99,1.09327,1.09329,1.09285,1.093,186.31,True
'2018-01-09T02:43:00',1.09279,1.093,1.09279,1.09293,156.93,1.093,1.09326,1.093,1.09318,172.69,False
'2018-01-09T02:44:00',1.09301,1.09329,1.09278,1.09292,216.46,1.09322,1.09352,1.09301,1.09319,229.31,False
'2018-01-09T02:45:00',1.09293,1.09311,1.09285,1.09292,222.49,1.09318,1.09334,1.09308,1.09316,261.16,True
'2018-01-09T02:46:00',1.09293,1.09318,1.0929,1.0931,194.68,1.09316,1.09339,1.09314,1.09333,228.58,True
'2018-01-09T02:47:00',1.09309,1.09318,1.09302,1.09312,179.45,1.09333,1.09342,1.09324,1.09335,210.23,False
'2018-01-09T02:48:00',1.09313,1.09314,1.09302,1.09302,133.42,1.09336,1.09336,1.09325,1.09325,129.02,True
'2018-01-09T02:49:00',1.09302,1.09331,1.09302,1.09311,227.41,1.09325,1.09356,1.09325,1.09334,228.22,True
'2018-01-09T02:50:00',1.09311,1.09333,1.09311,1.09317,233.4,1.09334,1.09356,1.09334,1.09339,267.5,False
'2018-01-09T02:51:00',1.09313,1.09322,1.09303,1.09303,102.06,1.09341,1.09344,1.09325,1.09325,138.08,True
'2018-01-09T02:52:00',1.09302,1.09324,1.09297,1.09315,107.08,1.09324,1.09348,1.09317,1.0934,130.93,False
'2018-01-09T02:53:00',1.09314,1.09338,1.09291,1.09291,189.68,1.0934,1.09363,1.09316,1.09317,219.93,True
'2018-01-09T02:54:00',1.09291,1.09322,1.09291,1.09306,197.14,1.09318,1.09346,1.09317,1.09329,178.55,False
'2018-01-09T02:55:00',1.09307,1.09315,1.09299,1.093,127.45,1.09329,1.09338,1.09325,1.09325,136.02,True
'2018-01-09T02:56:00',1.093,1.09324,1.093,1.09324,115.93,1.09325,1.09348,1.09325,1.09347,123.66,True
'2018-01-09T02:57:00',1.09324,1.09332,1.09321,1.09331,131.53,1.09351,1.09357,1.09346,1.09355,121.99,True
'2018-01-09T02:58:00',1.09326,1.09343,1.09323,1.09335,112.35,1.09349,1.09364,1.09346,1.09361,143.06,True
'2018-01-09T02:59:00',1.09336,1.09346,1.09332,1.09337,128.88,1.09361,1.09371,1.09355,1.09359,125.88,False
'2018-01-09T03:00:00',1.09336,1.09357,1.09303,1.09303,94.03,1.09358,1.09376,1.09324,1.09326,131.64,True
'2018-01-09T03:01:00',1.09304,1.09319,1.09297,1.09319,140.8,1.09322,1.0934,1.09318,1.0934,199.3,False
'2018-01-09T03:02:00',1.09318,1.09336,1.09231,1.0926,284.55,1.0934,1.09358,1.09255,1.09286,341.1,False
'2018-01-09T03:03:00',1.0926,1.0927,1.09238,1.0924,235.43,1.09285,1.09293,1.0926,1.09267,268.91,True
'2018-01-09T03:04:00',1.09241,1.09264,1.09235,1.0926,119.38,1.09266,1.09286,1.09258,1.09275,129.04,True
'2018-01-09T03:05:00',1.0926,1.09331,1.0926,1.0933,181.06,1.09276,1.09357,1.09274,1.09357,195.56,False
'2018-01-09T03:06:00',1.09329,1.09335,1.09311,1.09322,189.84,1.09356,1.09358,1.09335,1.09346,187.19,True
'2018-01-09T03:07:00',1.09323,1.09346,1.09321,1.0934,112.04,1.09345,1.09367,1.09345,1.09359,113.23,True
'2018-01-09T03:08:00',1.0934,1.0935,1.09338,1.09348,106.19,1.09357,1.09372,1.09356,1.0937,100.9,True
'2018-01-09T03:09:00',1.09348,1.0939,1.09346,1.09364,155.51,1.0937,1.09411,1.09369,1.09388,170.98,True
'2018-01-09T03:10:00',1.09366,1.09402,1.0936,1.09402,197.8,1.09394,1.09426,1.09384,1.09426,198.63,False
'2018-01-09T03:11:00',1.09402,1.0941,1.09374,1.09395,177.49,1.09426,1.09431,1.09398,1.09421,197.87,True
'2018-01-09T03:12:00',1.09396,1.09431,1.0939,1.09429,202.02,1.09419,1.09448,1.09415,1.09448,219.8,True
'2018-01-09T03:13:00',1.09425,1.09473,1.09425,1.09465,222.08,1.09447,1.09498,1.09446,1.09491,222.84,True
'2018-01-09T03:14:00',1.09465,1.09479,1.09457,1.09477,187.22,1.09488,1.09497,1.09481,1.09496,171.96,False
'2018-01-09T03:15:00',1.09476,1.09481,1.09461,1.09467,126.38,1.09496,1.09502,1.09485,1.09488,121.15,False
'2018-01-09T03:16:00',1.09467,1.09473,1.09427,1.09466,183.82,1.09488,1.09494,1.09447,1.09488,213.16,False
'2018-01-09T03:17:00',1.09465,1.09468,1.09449,1.09465,159.16,1.09489,1.09492,1.09473,1.09488,170.33,False
'2018-01-09T03:18:00',1.09465,1.09472,1.09452,1.09456,133.27,1.09488,1.09492,1.09476,1.09481,166.74,True
'2018-01-09T03:19:00',1.09456,1.09464,1.0945,1.09458,102.42,1.09481,1.09484,1.09475,1.09481,136.29,True
'2018-01-09T03:20:00',1.09459,1.09476,1.09453,1.09466,206.42,1.09481,1.09495,1.09475,1.0949,244.29,True
'2018-01-09T03:21:00',1.09466,1.09473,1.0946,1.09467,119.82,1.0949,1.09495,1.09482,1.09488,123.38,True
'2018-01-09T03:22:00',1.0947,1.09475,1.09458,1.09473,153.75,1.09487,1.09495,1.09481,1.09494,190.21,False
'2018-01-09T03:23:00',1.09472,1.09476,1.09463,1.09463,43.01,1.09494,1.09495,1.09488,1.09489,67.13,True
'2018-01-09T03:24:00',1.09464,1.09497,1.09463,1.09491,127.76,1.09488,1.09513,1.09486,1.09513,144.29,True
'2018-01-09T03:25:00',1.0949,1.09499,1.09482,1.09496,119.16,1.09513,1.09515,1.09505,1.09515,162.1,True
'2018-01-09T03:26:00',1.09498,1.09508,1.09496,1.09496,111.04,1.09519,1.09526,1.09519,1.09522,454.99,True
'2018-01-09T03:27:00',1.09495,1.09516,1.09492,1.09516,178.98,1.0952,1.09535,1.09517,1.09535,179.84,False
'2018-01-09T03:28:00',1.09516,1.09527,1.09503,1.09511,174.63,1.09535,1.09545,1.09524,1.09532,147.56,True
'2018-01-09T03:29:00',1.0951,1.09521,1.09495,1.09517,117.63,1.09533,1.09536,1.09515,1.09534,112.15,False
'2018-01-09T03:30:00',1.09516,1.09521,1.09503,1.09506,117.74,1.09534,1.09537,1.09526,1.09526,122.84,False
'2018-01-09T03:31:00',1.09506,1.09508,1.09483,1.09501,186.8,1.09526,1.0953,1.09505,1.09522,216.82,False
'2018-01-09T03:32:00',1.09498,1.095,1.09473,1.09498,139.07,1.09521,1.09523,1.09496,1.0952,161.72,False
'2018-01-09T03:33:00',1.09496,1.09496,1.09472,1.09485,136.83,1.09518,1.09519,1.09492,1.09509,115.47,True
'2018-01-09T03:34:00',1.09484,1.09508,1.09484,1.09495,155.53,1.09507,1.09529,1.09506,1.09516,198.25,True
'2018-01-09T03:35:00',1.09492,1.09541,1.09491,1.09541,181.18,1.09515,1.0956,1.09512,1.0956,221.74,True
'2018-01-09T03:36:00',1.09543,1.09563,1.0954,1.09563,176.24,1.09566,1.09586,1.0956,1.09586,248.37,False
'2018-01-09T03:37:00',1.09561,1.09567,1.09555,1.09556,133.35,1.09586,1.09589,1.09577,1.0958,167.58,False
'2018-01-09T03:38:00',1.09557,1.09562,1.09514,1.09539,206.27,1.0958,1.09586,1.09539,1.09561,237.79,True
'2018-01-09T03:39:00',1.0954,1.09548,1.09536,1.09543,95.03,1.09565,1.09569,1.09559,1.09565,106.53,True
'2018-01-09T03:40:00',1.09546,1.09549,1.09536,1.09546,93.15,1.09565,1.09573,1.09557,1.09567,96.77,False
'2018-01-09T03:41:00',1.09545,1.0955,1.09532,1.09537,83.24,1.09568,1.09573,1.09555,1.09557,87.63,True
'2018-01-09T03:42:00',1.09536,1.09548,1.09526,1.09548,82.58,1.09558,1.09564,1.09547,1.09564,88.34,False
'2018-01-09T03:43:00',1.09544,1.09545,1.09525,1.0954,125.55,1.09563,1.09564,1.09544,1.09562,128.79,False
'2018-01-09T03:44:00',1.09539,1.0954,1.09496,1.09496,143.68,1.09562,1.09564,1.09518,1.09518,146.05,True
'2018-01-09T03:45:00',1.09496,1.09521,1.0949,1.0952,112.09,1.09516,1.09542,1.09514,1.09539,84.15,True
'2018-01-09T03:46:00',1.0952,1.09548,1.0952,1.09543,107.47,1.09543,1.09572,1.09542,1.09568,111.94,False
'2018-01-09T03:47:00',1.09543,1.09548,1.0953,1.09544,100.74,1.09568,1.0957,1.09553,1.09565,107.81,False
'2018-01-09T03:48:00',1.09544,1.09544,1.09523,1.09535,66.47,1.09568,1.09568,1.09547,1.09555,87.56,False
'2018-01-09T03:49:00',1.09534,1.09534,1.09516,1.09516,73.81,1.09555,1.09556,1.09539,1.09541,70.03,True
'2018-01-09T03:50:00',1.09519,1.09537,1.09516,1.09532,78.25,1.09541,1.09559,1.0954,1.09556,97.7,False
'2018-01-09T03:51:00',1.09532,1.09537,1.09523,1.09532,136.43,1.09556,1.0956,1.09546,1.09555,132.96,False
'2018-01-09T03:52:00',1.09532,1.09533,1.09509,1.0951,96.46,1.09555,1.09557,1.09534,1.09536,81.46,False
'2018-01-09T03:53:00',1.09509,1.09512,1.09496,1.09511,181.41,1.09533,1.09537,1.09519,1.09533,181.67,True
'2018-01-09T03:54:00',1.09511,1.09528,1.09508,1.09525,94.75,1.09533,1.09551,1.09533,1.09548,112.89,False
'2018-01-09T03:55:00',1.09526,1.09526,1.0951,1.0951,87.61,1.09548,1.09549,1.09533,1.09534,116.96,False
'2018-01-09T03:56:00',1.09511,1.09518,1.09499,1.095,101.26,1.09533,1.09541,1.09522,1.09525,100.27,True
'2018-01-09T03:57:00',1.09505,1.09519,1.09502,1.09509,149.76,1.09528,1.09539,1.09526,1.09536,182.11,True
'2018-01-09T03:58:00',1.0951,1.09533,1.0951,1.09523,184.56,1.09535,1.09558,1.09534,1.09546,199.4,False
'2018-01-09T03:59:00',1.09524,1.09524,1.09505,1.09507,104.43,1.09544,1.09544,1.09529,1.09529,102.2,True
'2018-01-09T04:00:00',1.09508,1.09521,1.09494,1.09521,102.34,1.09528,1.09545,1.09517,1.09544,123.49,True
'2018-01-09T04:01:00',1.09521,1.09531,1.09517,1.09525,136.37,1.09543,1.09551,1.09543,1.09545,134.12,True
'2018-01-09T04:02:00',1.09525,1.09534,1.09525,1.09531,125.89,1.09545,1.09557,1.09545,1.09553,125.87,False
'2018-01-09T04:03:00',1.09531,1.09535,1.09519,1.09519,130.97,1.09553,1.09558,1.09542,1.09542,125.86,False
'2018-01-09T04:04:00',1.0952,1.09534,1.09508,1.09509,154.02,1.09542,1.09554,1.09528,1.09535,174.8,True
'2018-01-09T04:05:00',1.09509,1.09531,1.09509,1.09527,71.07,1.09533,1.09549,1.09533,1.09548,107.02,True
'2018-01-09T04:06:00',1.09527,1.09538,1.09527,1.09537,63.28,1.09548,1.09556,1.09547,1.09555,93.27,True
'2018-01-09T04:07:00',1.09536,1.09542,1.09533,1.09538,89.21,1.09555,1.09563,1.09553,1.09561,113.94,True
'2018-01-09T04:08:00',1.09539,1.09559,1.09538,1.09551,90.71,1.09559,1.09581,1.09557,1.09572,135.51,True
'2018-01-09T04:09:00',1.09551,1.09571,1.09551,1.09569,123.16,1.09573,1.09596,1.09572,1.09594,116.24,False
'2018-01-09T04:10:00',1.09569,1.09591,1.09567,1.09569,182.67,1.09594,1.09604,1.09589,1.09591,222.58,True
'2018-01-09T04:11:00',1.09568,1.09577,1.09563,1.09572,149.01,1.09592,1.09598,1.09586,1.09594,189.27,True
'2018-01-09T04:12:00',1.09571,1.09582,1.09562,1.09582,82.29,1.09594,1.09603,1.09588,1.09603,110.24,True
'2018-01-09T04:13:00',1.09581,1.09595,1.09581,1.09585,97.99,1.09603,1.09613,1.09603,1.09605,120.81,False
'2018-01-09T04:14:00',1.09584,1.09592,1.09576,1.09577,131.79,1.09605,1.09609,1.096,1.096,126.33,False
'2018-01-09T04:15:00',1.09578,1.09579,1.09562,1.09563,154.9,1.096,1.09601,1.09587,1.09588,143.61,True
'2018-01-09T04:16:00',1.09564,1.09568,1.09561,1.09568,93.13,1.09587,1.09591,1.09586,1.09587,93.62,True
'2018-01-09T04:17:00',1.09566,1.09581,1.09566,1.0958,168.74,1.09587,1.09602,1.09587,1.096,175.07,True
'2018-01-09T04:18:00',1.09579,1.09585,1.09573,1.09583,170.0,1.09601,1.09609,1.09597,1.09605,176.31,True
'2018-01-09T04:19:00',1.09584,1.09587,1.09577,1.09584,127.16,1.09605,1.0961,1.096,1.09609,137.09,True
'2018-01-09T04:20:00',1.09583,1.0959,1.09581,1.09585,70.35,1.09605,1.09609,1.09604,1.09608,85.79,True
'2018-01-09T04:21:00',1.09585,1.09592,1.09584,1.0959,123.68,1.09607,1.09612,1.09604,1.09612,128.11,False
'2018-01-09T04:22:00',1.09592,1.09595,1.09588,1.09589,59.29,1.09611,1.09613,1.09607,1.09608,78.35,False
'2018-01-09T04:23:00',1.09588,1.09594,1.09571,1.09571,120.81,1.09608,1.09613,1.09593,1.09597,129.14,False
'2018-01-09T04:24:00',1.09571,1.09575,1.09567,1.09567,90.25,1.09597,1.09599,1.09591,1.09591,91.29,False
'2018-01-09T04:25:00',1.09568,1.0957,1.09562,1.09562,96.49,1.09591,1.09595,1.09586,1.09587,99.06,True
'2018-01-09T04:26:00',1.09562,1.09574,1.09559,1.09565,141.58,1.09588,1.09594,1.0958,1.09588,134.5,True
'2018-01-09T04:27:00',1.09563,1.09576,1.09561,1.09568,117.89,1.09585,1.09595,1.09584,1.09591,116.19,True
'2018-01-09T04:28:00',1.09568,1.09577,1.09564,1.0957,123.47,1.09592,1.09595,1.09585,1.09593,137.26,False
'2018-01-09T04:29:00',1.0957,1.09578,1.09565,1.09568,120.75,1.09591,1.09597,1.09589,1.09591,122.63,True
'2018-01-09T04:30:00',1.09568,1.09569,1.09563,1.09569,75.79,1.09591,1.09591,1.09585,1.0959,70.76,False
'2018-01-09T04:31:00',1.09568,1.09571,1.09562,1.09567,70.44,1.09591,1.09592,1.09586,1.09587,73.19,False
'2018-01-09T04:32:00',1.09566,1.09568,1.09563,1.09566,94.54,1.09589,1.09592,1.09583,1.09584,95.37,False
'2018-01-09T04:33:00',1.09564,1.09565,1.09549,1.09563,94.15,1.09584,1.09585,1.09573,1.09584,121.59,False
'2018-01-09T04:34:00',1.09564,1.09565,1.09552,1.09552,119.52,1.09585,1.09585,1.09576,1.09577,104.81,False
'2018-01-09T04:35:00',1.09553,1.09559,1.09549,1.09553,95.15,1.09574,1.09581,1.09569,1.09574,118.97,False
'2018-01-09T04:36:00',1.09549,1.09551,1.09548,1.09548,52.25,1.09575,1.09575,1.09569,1.09569,39.15,False
'2018-01-09T04:37:00',1.09547,1.09549,1.09528,1.09536,115.44,1.09571,1.09573,1.09551,1.09557,108.5,True
'2018-01-09T04:38:00',1.09536,1.09547,1.09534,1.09537,298.21,1.09556,1.09567,1.09555,1.09557,272.09,True
'2018-01-09T04:39:00',1.09538,1.09546,1.09534,1.09542,130.17,1.09553,1.0957,1.09553,1.0957,181.83,False
'2018-01-09T04:40:00',1.09544,1.09547,1.09529,1.09529,161.19,1.0957,1.09571,1.0955,1.09551,194.07,True
'2018-01-09T04:41:00',1.09529,1.09537,1.09528,1.09533,68.8,1.09551,1.09556,1.09548,1.09556,63.22,False
'2018-01-09T04:42:00',1.09533,1.09536,1.09518,1.09518,186.08,1.09556,1.09561,1.09537,1.09539,190.39,False
'2018-01-09T04:43:00',1.09518,1.09525,1.09508,1.09518,129.05,1.09537,1.09545,1.09524,1.09538,104.32,False
'2018-01-09T04:44:00',1.09518,1.09521,1.09513,1.09517,108.08,1.09538,1.09544,1.09533,1.0954,96.58,False
'2018-01-09T04:45:00',1.09517,1.09517,1.09502,1.09507,127.59,1.09539,1.09539,1.09523,1.09528,145.65,False
'2018-01-09T04:46:00',1.09509,1.09509,1.0949,1.09497,98.24,1.09529,1.09529,1.09511,1.09517,97.34,True
'2018-01-09T04:47:00',1.09497,1.09506,1.09494,1.09499,106.02,1.09519,1.09526,1.09514,1.09518,133.0,True
'2018-01-09T04:48:00',1.09499,1.09514,1.09499,1.09511,134.3,1.09518,1.09535,1.09516,1.09532,165.86,False
'2018-01-09T04:49:00',1.09512,1.09515,1.0951,1.0951,28.44,1.09534,1.09537,1.09531,1.09531,44.0,False
'2018-01-09T04:50:00',1.0951,1.0952,1.09501,1.09501,50.64,1.0953,1.0954,1.09521,1.09521,68.9,True
'2018-01-09T04:51:00',1.09501,1.09501,1.09496,1.09501,31.42,1.09522,1.09525,1.09519,1.09522,27.1,False
'2018-01-09T04:52:00',1.095,1.09501,1.09489,1.09498,68.28,1.09522,1.09523,1.09514,1.09521,59.21,False
'2018-01-09T04:53:00',1.09499,1.09499,1.09482,1.09482,85.32,1.09521,1.09522,1.09505,1.09505,75.26,False
'2018-01-09T04:54:00',1.09481,1.09486,1.09468,1.09469,118.53,1.09505,1.0951,1.0949,1.09491,96.89,False
'2018-01-09T04:55:00',1.09469,1.09474,1.0946,1.09461,154.49,1.0949,1.09495,1.09476,1.09479,125.16,False
'2018-01-09T04:56:00',1.09461,1.09469,1.09449,1.09453,172.08,1.09478,1.0949,1.0947,1.09478,125.28,True
'2018-01-09T04:57:00',1.09453,1.09462,1.0945,1.09462,121.22,1.09478,1.09486,1.0947,1.09484,116.97,False
'2018-01-09T04:58:00',1.09461,1.0947,1.09443,1.09444,167.79,1.09484,1.09491,1.09466,1.09468,168.12,True
'2018-01-09T04:59:00',1.09444,1.09459,1.09444,1.09456,203.14,1.09469,1.09481,1.09467,1.09476,196.84,False
'2018-01-09T05:00:00',1.09455,1.09456,1.0945,1.09454,102.71,1.09476,1.09479,1.0947,1.09477,93.68,True
'2018-01-09T05:01:00',1.09454,1.09464,1.09453,1.09455,147.47,1.09477,1.09484,1.09475,1.09476,140.37,False
'2018-01-09T05:02:00',1.09456,1.09456,1.09441,1.09448,147.01,1.09476,1.09479,1.09466,1.09471,143.22,True
'2018-01-09T05:03:00',1.09448,1.09455,1.09445,1.09454,104.83,1.09472,1.09477,1.09468,1.09477,91.35,False
'2018-01-09T05:04:00',1.09456,1.09463,1.0945,1.0945,68.81,1.09477,1.09486,1.09474,1.09474,67.29,False
'2018-01-09T05:05:00',1.09451,1.09452,1.09444,1.09444,93.75,1.09473,1.09477,1.09465,1.09468,93.61,True
'2018-01-09T05:06:00',1.09445,1.0945,1.09441,1.0945,85.72,1.09471,1.09472,1.09462,1.09471,103.78,False
'2018-01-09T05:07:00',1.09449,1.09449,1.09435,1.09435,79.02,1.09474,1.09474,1.09458,1.09459,74.82,True
'2018-01-09T05:08:00',1.09434,1.09442,1.09428,1.09437,97.15,1.09457,1.09463,1.09452,1.0946,97.37,True
'2018-01-09T05:09:00',1.09437,1.0945,1.09432,1.09447,81.81,1.09459,1.0947,1.09451,1.09467,92.88,True
'2018-01-09T05:10:00',1.09447,1.09456,1.09437,1.09456,78.96,1.09468,1.09476,1.09455,1.09472,74.95,False
'2018-01-09T05:11:00',1.09455,1.09456,1.09443,1.09445,77.5,1.09473,1.09476,1.09464,1.09464,85.66,False
'2018-01-09T05:12:00',1.09444,1.09446,1.09433,1.09439,178.88,1.09464,1.09469,1.09457,1.09462,182.1,False
'2018-01-09T05:13:00',1.09441,1.09441,1.09418,1.0942,159.31,1.09461,1.09465,1.09443,1.09444,172.98,False
'2018-01-09T05:14:00',1.09422,1.09425,1.09413,1.09413,147.74,1.09446,1.09449,1.09435,1.09435,158.74,True
'2018-01-09T05:15:00',1.09413,1.09426,1.09411,1.09423,131.74,1.09435,1.09449,1.09435,1.09445,151.64,True
'2018-01-09T05:16:00',1.09421,1.09445,1.09419,1.09445,125.85,1.09445,1.09469,1.09441,1.09468,173.93,True
'2018-01-09T05:17:00',1.09444,1.09468,1.09444,1.09464,138.99,1.09468,1.09492,1.09468,1.09485,146.17,False
'2018-01-09T05:18:00',1.09464,1.09472,1.09457,1.09463,103.94,1.09486,1.09493,1.09478,1.09486,121.52,True
'2018-01-09T05:19:00',1.09463,1.09475,1.09463,1.09473,123.08,1.09486,1.09497,1.09485,1.09493,133.3,False
'2018-01-09T05:20:00',1.09473,1.09474,1.09449,1.09454,165.33,1.09495,1.09497,1.09472,1.09477,171.21,True
'2018-01-09T05:21:00',1.09454,1.09463,1.09449,1.0946,215.83,1.09477,1.09487,1.09472,1.09484,211.64,True
'2018-01-09T05:22:00',1.09461,1.09486,1.09456,1.09479,191.28,1.09484,1.09501,1.09478,1.095,178.26,True
'2018-01-09T05:23:00',1.09478,1.09482,1.09475,1.09481,45.51,1.09501,1.09504,1.09496,1.09504,50.51,False
'2018-01-09T05:24:00',1.09481,1.09481,1.0947,1.09474,50.1,1.09503,1.09504,1.09494,1.09497,50.5,True
'2018-01-09T05:25:00',1.09474,1.09485,1.09468,1.09481,103.8,1.09498,1.09504,1.09491,1.09499,120.3,False
'2018-01-09T05:26:00',1.09478,1.09486,1.09472,1.09478,121.04,1.095,1.09504,1.09494,1.09501,138.26,False
'2018-01-09T05:27:00',1.09477,1.09483,1.09458,1.09474,171.38,1.09501,1.09503,1.09483,1.09498,188.24,False
'2018-01-09T05:28:00',1.09474,1.09478,1.09462,1.09474,103.73,1.09497,1.09499,1.09486,1.09492,120.37,False
'2018-01-09T05:29:00',1.09474,1.09481,1.09464,1.09472,78.23,1.09493,1.09499,1.09486,1.09493,108.12,True
'2018-01-09T05:30:00',1.09472,1.09479,1.09472,1.09474,58.61,1.09493,1.09501,1.09493,1.09497,73.68,False
'2018-01-09T05:31:00',1.09475,1.09486,1.09466,1.09473,111.42,1.09499,1.09503,1.09489,1.09496,133.59,True
'2018-01-09T05:32:00',1.09473,1.09492,1.09472,1.09488,63.01,1.09496,1.09505,1.09494,1.09503,75.23,False
'2018-01-09T05:33:00',1.09486,1.0949,1.09474,1.0948,106.04,1.09504,1.09506,1.09495,1.09501,98.47,False
'2018-01-09T05:34:00',1.0948,1.09486,1.09461,1.09477,163.53,1.09497,1.09503,1.09482,1.09501,210.67,True
'2018-01-09T05:35:00',1.09477,1.09486,1.09472,1.09486,125.56,1.095,1.09503,1.09496,1.09503,126.57,True
'2018-01-09T05:36:00',1.09488,1.09525,1.09486,1.09501,152.59,1.09504,1.09543,1.09503,1.09523,165.86,False
'2018-01-09T05:37:00',1.09501,1.09501,1.09489,1.09489,68.78,1.09523,1.09525,1.09513,1.09513,65.76,False
'2018-01-09T05:38:00',1.09489,1.09491,1.09488,1.09489,45.55,1.09513,1.09516,1.09511,1.09512,39.52,False
'2018-01-09T05:39:00',1.09488,1.09489,1.09476,1.09477,96.14,1.09515,1.09515,1.095,1.09501,88.12,False
'2018-01-09T05:40:00',1.09478,1.09482,1.09472,1.09476,67.35,1.095,1.09503,1.09491,1.09497,79.91,False
'2018-01-09T05:41:00',1.09475,1.09478,1.09475,1.09476,44.53,1.09497,1.09498,1.09494,1.09497,57.89,False
'2018-01-09T05:42:00',1.09475,1.09476,1.09471,1.09475,68.88,1.09497,1.095,1.09492,1.09495,84.71,True
'2018-01-09T05:43:00',1.09472,1.0948,1.0947,1.09477,103.49,1.09495,1.095,1.09493,1.09498,149.09,False
'2018-01-09T05:44:00',1.09477,1.09479,1.09458,1.09463,141.04,1.09499,1.095,1.09479,1.09484,165.45,False
'2018-01-09T05:45:00',1.09463,1.09463,1.09454,1.0946,116.76,1.09485,1.09487,1.09476,1.09483,135.75,False
'2018-01-09T05:46:00',1.0946,1.0947,1.09455,1.09457,107.25,1.09484,1.09491,1.09477,1.0948,155.78,False
'2018-01-09T05:47:00',1.09457,1.09463,1.09452,1.09457,40.6,1.09479,1.0948,1.09473,1.09477,73.32,True
'2018-01-09T05:48:00',1.09457,1.09461,1.09453,1.09456,90.92,1.09477,1.09484,1.09477,1.0948,99.3,False
'2018-01-09T05:49:00',1.09457,1.09461,1.09446,1.0945,47.78,1.0948,1.09481,1.09467,1.09475,72.33,False
'2018-01-09T05:50:00',1.09451,1.09452,1.09435,1.09436,94.5,1.09475,1.09476,1.09458,1.09459,98.25,False
'2018-01-09T05:51:00',1.09435,1.09436,1.09426,1.09431,54.34,1.09461,1.09461,1.09448,1.09452,88.67,False
'2018-01-09T05:52:00',1.09431,1.09431,1.09416,1.09416,114.74,1.09452,1.09452,1.09438,1.09438,118.2,True
'2018-01-09T05:53:00',1.09416,1.09423,1.09411,1.0942,119.19,1.09439,1.09447,1.09432,1.09441,90.67,False
'2018-01-09T05:54:00',1.0942,1.09422,1.09399,1.09417,142.33,1.0944,1.09446,1.09421,1.09441,114.36,False
'2018-01-09T05:55:00',1.09418,1.09424,1.09404,1.09409,130.74,1.0944,1.09448,1.09424,1.09431,97.66,True
'2018-01-09T05:56:00',1.0941,1.09425,1.09406,1.09424,201.57,1.09432,1.09448,1.09427,1.09447,156.68,False
'2018-01-09T05:57:00',1.09424,1.09427,1.09422,1.09422,97.67,1.09448,1.09448,1.09443,1.09443,66.22,True
'2018-01-09T05:58:00',1.09422,1.09425,1.09421,1.09423,113.27,1.09444,1.09445,1.09444,1.09444,105.0,False
'2018-01-09T05:59:00',1.09423,1.0943,1.09414,1.09414,98.85,1.09445,1.09454,1.09437,1.09437,69.55,False
'2018-01-09T06:00:00',1.09412,1.09421,1.09403,1.09404,116.06,1.09438,1.09447,1.09429,1.09429,118.85,False
'2018-01-09T06:01:00',1.09403,1.09407,1.09393,1.09393,90.35,1.0943,1.0943,1.09415,1.09416,63.45,False
'2018-01-09T06:02:00',1.09392,1.09393,1.09377,1.09381,106.25,1.09416,1.09416,1.094,1.09405,115.17,True
'2018-01-09T06:03:00',1.09381,1.09403,1.0938,1.09403,116.41,1.09405,1.09424,1.09405,1.09424,125.17,False
'2018-01-09T06:04:00',1.09402,1.09405,1.09399,1.09399,65.64,1.09425,1.09431,1.09421,1.09422,95.54,False
'2018-01-09T06:05:00',1.094,1.094,1.09385,1.09386,85.46,1.09421,1.09421,1.09411,1.09411,95.16,True
'2018-01-09T06:06:00',1.09387,1.09391,1.09382,1.09388,121.12,1.09411,1.09413,1.0941,1.09413,165.78,True
'2018-01-09T06:07:00',1.09389,1.09397,1.09388,1.09392,112.4,1.09413,1.0942,1.09411,1.09414,228.44,False
'2018-01-09T06:08:00',1.09391,1.09391,1.0938,1.09384,95.78,1.09414,1.09415,1.09402,1.09403,116.54,True
'2018-01-09T06:09:00',1.09384,1.09388,1.0938,1.09385,112.03,1.09403,1.09411,1.09402,1.09405,130.21,False
'2018-01-09T06:10:00',1.09385,1.09392,1.09383,1.09383,56.0,1.09405,1.09412,1.09405,1.09406,71.26,False
'2018-01-09T06:11:00',1.09383,1.09383,1.09372,1.09375,174.9,1.09406,1.09407,1.09395,1.09399,159.35,False
'2018-01-09T06:12:00',1.09374,1.09378,1.0937,1.0937,65.99,1.09398,1.09399,1.09394,1.09394,73.47,True
'2018-01-09T06:13:00',1.09371,1.09382,1.09369,1.09379,113.87,1.09395,1.09403,1.0939,1.09401,95.14,False
'2018-01-09T06:14:00',1.09379,1.09381,1.09374,1.09376,117.28,1.09403,1.09406,1.09396,1.09397,87.2,False
'2018-01-09T06:15:00',1.09376,1.09376,1.09365,1.09366,156.86,1.09396,1.09397,1.09391,1.09391,127.67,True
'2018-01-09T06:16:00',1.09366,1.09373,1.09365,1.09367,122.24,1.09391,1.09396,1.09391,1.09392,106.18,False
'2018-01-09T06:17:00',1.09368,1.09373,1.09361,1.09363,82.66,1.09391,1.09397,1.09387,1.09388,97.54,True
'2018-01-09T06:18:00',1.09362,1.09368,1.09356,1.09365,203.86,1.09388,1.09394,1.09381,1.09386,207.62,True
'2018-01-09T06:19:00',1.09365,1.09371,1.09362,1.09371,86.59,1.09388,1.09395,1.09387,1.09395,90.17,True
'2018-01-09T06:20:00',1.09371,1.09374,1.09371,1.09372,133.02,1.09394,1.09399,1.09394,1.09396,105.32,False
'2018-01-09T06:21:00',1.09372,1.09375,1.09367,1.09371,95.11,1.09397,1.09398,1.0939,1.09392,89.61,True
'2018-01-09T06:22:00',1.0937,1.09373,1.09359,1.09373,101.64,1.09393,1.09394,1.09381,1.09393,127.04,False
'2018-01-09T06:23:00',1.09372,1.09376,1.09367,1.0937,58.48,1.09393,1.09397,1.09388,1.09391,90.66,True
'2018-01-09T06:24:00',1.09369,1.09377,1.09369,1.09373,48.82,1.09392,1.094,1.09392,1.09398,79.55,False
'2018-01-09T06:25:00',1.09374,1.09376,1.09362,1.09364,44.38,1.09398,1.09399,1.09385,1.09387,73.38,False
'2018-01-09T06:26:00',1.09361,1.09361,1.09353,1.09357,85.02,1.09385,1.09385,1.09378,1.09381,102.27,False
'2018-01-09T06:27:00',1.09355,1.09356,1.09345,1.09356,85.61,1.0938,1.0938,1.09366,1.09376,80.84,False
'2018-01-09T06:28:00',1.09355,1.09355,1.09349,1.09353,76.71,1.09375,1.09378,1.09368,1.09374,70.53,True
'2018-01-09T06:29:00',1.09356,1.09356,1.09351,1.09356,46.43,1.09377,1.09378,1.09371,1.09375,49.84,False
'2018-01-09T06:30:00',1.09356,1.09356,1.09336,1.09348,126.3,1.09375,1.09376,1.09361,1.09372,111.18,True
'2018-01-09T06:31:00',1.09352,1.09373,1.09352,1.09373,73.93,1.09375,1.09394,1.09374,1.09393,102.68,False
'2018-01-09T06:32:00',1.09372,1.09374,1.09356,1.09359,62.77,1.09393,1.09393,1.09379,1.09382,96.68,False
'2018-01-09T06:33:00',1.0936,1.09363,1.09354,1.09355,57.02,1.09382,1.09384,1.09377,1.09377,72.67,False
'2018-01-09T06:34:00',1.09355,1.09357,1.09344,1.09347,97.88,1.09377,1.09381,1.09365,1.09367,150.58,False
'2018-01-09T06:35:00',1.09346,1.0935,1.09335,1.09344,86.16,1.09367,1.09371,1.09358,1.09363,160.39,True
'2018-01-09T06:36:00',1.09343,1.09353,1.09343,1.09351,85.15,1.09363,1.09375,1.09363,1.09372,102.85,False
'2018-01-09T06:37:00',1.09349,1.09355,1.09342,1.09344,122.83,1.09372,1.09379,1.09366,1.0937,119.49,False
'2018-01-09T06:38:00',1.09344,1.09345,1.09337,1.09342,114.24,1.0937,1.0937,1.09361,1.09366,97.08,False
'2018-01-09T06:39:00',1.09341,1.09349,1.09332,1.09336,131.28,1.09366,1.09373,1.09356,1.09359,133.26,True
'2018-01-09T06:40:00',1.09336,1.09342,1.09334,1.09338,107.02,1.09359,1.09363,1.09359,1.09362,113.08,True
'2018-01-09T06:41:00',1.09339,1.09347,1.09336,1.09341,81.01,1.0936,1.09372,1.09359,1.09367,101.58,False
'2018-01-09T06:42:00',1.09344,1.09344,1.09331,1.0934,71.48,1.09366,1.09367,1.09354,1.09365,91.37,False
'2018-01-09T06:43:00',1.09341,1.09341,1.09331,1.09331,121.41,1.09366,1.09366,1.09354,1.09354,146.87,False
'2018-01-09T06:44:00',1.0933,1.09335,1.09324,1.09328,136.28,1.09354,1.09358,1.09347,1.09352,120.91,True
'2018-01-09T06:45:00',1.09329,1.09352,1.09329,1.09352,100.28,1.09352,1.09374,1.09352,1.09374,101.81,True
'2018-01-09T06:46:00',1.09351,1.09357,1.0935,1.09357,96.26,1.09374,1.0938,1.09373,1.09379,103.97,False
'2018-01-09T06:47:00',1.09357,1.09357,1.09343,1.09345,134.21,1.09379,1.09379,1.09366,1.09366,128.45,False
'2018-01-09T06:48:00',1.09345,1.09345,1.09331,1.09339,108.29,1.09367,1.09368,1.09354,1.09356,91.32,False
'2018-01-09T06:49:00',1.09339,1.0934,1.09319,1.09319,60.81,1.09356,1.09358,1.09341,1.09341,63.33,True
'2018-01-09T06:50:00',1.0932,1.09328,1.09319,1.09321,87.55,1.09341,1.09352,1.09341,1.09344,91.13,False
'2018-01-09T06:51:00',1.09321,1.09323,1.09317,1.09317,72.37,1.09345,1.09345,1.09339,1.09339,83.5,True
'2018-01-09T06:52:00',1.09317,1.09323,1.09315,1.0932,167.4,1.09339,1.09347,1.09334,1.09344,156.86,True
'2018-01-09T06:53:00',1.0932,1.09328,1.09317,1.09326,179.16,1.09343,1.0935,1.0934,1.09349,148.41,False
'2018-01-09T06:54:00',1.09326,1.09332,1.09324,1.09324,102.89,1.0935,1.09355,1.09343,1.09344,99.34,False
'2018-01-09T06:55:00',1.09325,1.09326,1.09324,1.09324,73.31,1.09344,1.09345,1.09343,1.09344,79.74,False
'2018-01-09T06:56:00',1.09324,1.09326,1.0931,1.09313,74.86,1.09343,1.09343,1.09329,1.09334,90.18,False
'2018-01-09T06:57:00',1.09315,1.09316,1.09303,1.09305,94.58,1.09334,1.09334,1.09319,1.0932,105.31,False
'2018-01-09T06:58:00',1.09305,1.09305,1.09291,1.09298,113.52,1.09319,1.09323,1.09312,1.09323,115.72,True
'2018-01-09T06:59:00',1.09299,1.09304,1.09298,1.09301,46.04,1.09323,1.09328,1.09323,1.09325,46.06,False
'2018-01-09T07:00:00',1.09301,1.09304,1.09296,1.09301,105.62,1.09326,1.09329,1.09316,1.09325,102.92,True
'2018-01-09T07:01:00',1.09301,1.09332,1.09301,1.09332,93.22,1.09324,1.09358,1.09324,1.09356,95.94,False
'2018-01-09T07:02:00',1.09332,1.09334,1.09309,1.09309,120.17,1.09357,1.09359,1.09332,1.09333,114.9,False
'2018-01-09T07:03:00',1.09308,1.09313,1.09307,1.09307,70.36,1.09332,1.09337,1.0933,1.09334,95.39,False
'2018-01-09T07:04:00',1.09307,1.0931,1.09294,1.09296,92.97,1.09334,1.09334,1.09319,1.0932,109.93,False
'2018-01-09T07:05:00',1.09297,1.09297,1.09292,1.09296,127.37,1.0932,1.09322,1.09316,1.09317,160.96,True
'2018-01-09T07:06:00',1.09297,1.09309,1.09292,1.09302,121.36,1.09316,1.09328,1.09315,1.09324,167.1,False
'2018-01-09T07:07:00',1.09303,1.09304,1.09292,1.09293,65.96,1.09323,1.09324,1.09314,1.09315,103.13,True
'2018-01-09T07:08:00',1.09294,1.09303,1.09289,1.09299,94.14,1.09315,1.09324,1.09314,1.09321,97.59,False
'2018-01-09T07:09:00',1.09299,1.09302,1.09279,1.0928,189.01,1.09321,1.09326,1.09302,1.09305,181.91,False
'2018-01-09T07:10:00',1.09281,1.09287,1.09264,1.09281,149.44,1.09304,1.09305,1.09288,1.09303,182.71,False
'2018-01-09T07:11:00',1.0928,1.09284,1.09266,1.09277,136.92,1.09301,1.09304,1.09288,1.09298,171.11,False
'2018-01-09T07:12:00',1.09276,1.09281,1.09271,1.09276,101.19,1.09298,1.09304,1.09292,1.09294,145.75,True
'2018-01-09T07:13:00',1.09276,1.09279,1.09273,1.09278,56.51,1.09295,1.093,1.09295,1.09299,78.56,True
'2018-01-09T07:14:00',1.09277,1.09289,1.09274,1.09279,101.87,1.09299,1.09308,1.09294,1.09299,93.34,False
'2018-01-09T07:15:00',1.09278,1.09282,1.09258,1.0926,167.66,1.093,1.09304,1.09276,1.09277,121.68,False
'2018-01-09T07:16:00',1.09261,1.09264,1.09252,1.09256,127.43,1.09277,1.0928,1.09268,1.09279,92.98,False
'2018-01-09T07:17:00',1.09255,1.09262,1.09235,1.09249,183.36,1.09276,1.09282,1.09255,1.09272,171.87,True
'2018-01-09T07:18:00',1.09248,1.09257,1.0924,1.09257,143.42,1.09273,1.09279,1.09265,1.09279,165.38,True
'2018-01-09T07:19:00',1.09256,1.09273,1.09256,1.09271,107.74,1.0928,1.09296,1.09276,1.09292,124.3,True
'2018-01-09T07:20:00',1.09272,1.09289,1.09271,1.0928,59.37,1.09291,1.0931,1.09291,1.09298,80.46,False
'2018-01-09T07:21:00',1.0928,1.09285,1.09272,1.09278,78.08,1.09299,1.09305,1.09289,1.09294,109.89,False
'2018-01-09T07:22:00',1.09278,1.09278,1.0925,1.09254,66.61,1.09295,1.09295,1.09269,1.09271,98.98,False
'2018-01-09T07:23:00',1.09253,1.0926,1.09252,1.09252,32.25,1.09269,1.09279,1.09269,1.09269,56.2,False
'2018-01-09T07:24:00',1.09251,1.09257,1.09249,1.09249,48.38,1.09269,1.09275,1.09265,1.09265,83.77,True
'2018-01-09T07:25:00',1.09249,1.09265,1.09249,1.09259,80.75,1.09265,1.09284,1.09265,1.0928,134.42,True
'2018-01-09T07:26:00',1.09259,1.09264,1.09257,1.09262,122.2,1.09279,1.09287,1.09279,1.09284,131.44,True
'2018-01-09T07:27:00',1.09259,1.09266,1.09255,1.09265,81.23,1.09282,1.09288,1.09277,1.09287,87.67,False
'2018-01-09T07:28:00',1.09267,1.09273,1.0926,1.09261,52.01,1.0929,1.09293,1.09283,1.09284,54.47,False
'2018-01-09T07:29:00',1.09261,1.09261,1.09251,1.09255,87.69,1.09283,1.09286,1.09275,1.09279,96.74,False
'2018-01-09T07:30:00',1.09255,1.09258,1.0925,1.09255,88.66,1.09279,1.09281,1.09272,1.09276,100.82,True
'2018-01-09T07:31:00',1.09255,1.09259,1.09254,1.09258,63.53,1.09276,1.09282,1.09276,1.09281,65.92,False
'2018-01-09T07:32:00',1.09259,1.09259,1.09244,1.09245,77.64,1.09282,1.09284,1.09267,1.09267,94.99,True
'2018-01-09T07:33:00',1.09245,1.09258,1.09245,1.09256,58.6,1.09267,1.09278,1.09267,1.09277,88.35,False
'2018-01-09T07:34:00',1.09255,1.09256,1.09243,1.09245,219.49,1.09277,1.0928,1.09264,1.09266,231.84,True
'2018-01-09T07:35:00',1.09245,1.09249,1.09243,1.09246,75.52,1.09266,1.09271,1.0926,1.09271,73.03,False
'2018-01-09T07:36:00',1.09246,1.09255,1.09245,1.09245,125.13,1.09272,1.09278,1.09267,1.09268,126.61,True
'2018-01-09T07:37:00',1.09245,1.09255,1.09245,1.09253,57.11,1.09269,1.09276,1.09269,1.09274,82.27,False
'2018-01-09T07:38:00',1.09252,1.09264,1.09244,1.0925,185.95,1.09274,1.09285,1.09265,1.09271,201.02,False
'2018-01-09T07:39:00',1.0925,1.09254,1.09227,1.09244,123.32,1.0927,1.09278,1.09247,1.09267,134.54,True
'2018-01-09T07:40:00',1.09244,1.09258,1.09242,1.09258,65.76,1.09266,1.09278,1.09265,1.09278,68.53,False
'2018-01-09T07:41:00',1.09258,1.09259,1.09238,1.09238,96.24,1.09278,1.09284,1.09259,1.0926,123.94,True
'2018-01-09T07:42:00',1.09242,1.09254,1.09239,1.09254,77.24,1.09263,1.09272,1.09263,1.09272,108.6,True
'2018-01-09T07:43:00',1.09255,1.09258,1.09253,1.09255,36.61,1.09273,1.09276,1.09271,1.09275,57.99,False
'2018-01-09T07:44:00',1.09255,1.09258,1.09231,1.09235,50.24,1.09276,1.09277,1.09255,1.09257,66.76,True
'2018-01-09T07:45:00',1.09236,1.09241,1.09232,1.09241,132.76,1.09257,1.09263,1.09254,1.09262,185.16,False
'2018-01-09T07:46:00',1.0924,1.09245,1.09229,1.09237,123.3,1.09262,1.09266,1.09252,1.0926,139.32,True
'2018-01-09T07:47:00',1.09238,1.09244,1.09226,1.09237,115.76,1.0926,1.09267,1.09249,1.09261,134.42,False
'2018-01-09T07:48:00',1.09238,1.09248,1.09228,1.09235,147.94,1.09262,1.09268,1.0925,1.09257,178.79,True
'2018-01-09T07:49:00',1.09234,1.09248,1.09228,1.09245,106.92,1.09257,1.09271,1.09253,1.09269,131.98,False
'2018-01-09T07:50:00',1.09244,1.09249,1.09226,1.09228,162.45,1.09268,1.09274,1.09244,1.09252,205.83,True
'2018-01-09T07:51:00',1.09229,1.09247,1.09229,1.09242,186.37,1.09255,1.09269,1.09254,1.09266,213.23,True
'2018-01-09T07:52:00',1.0924,1.0925,1.0924,1.09248,99.17,1.09266,1.09275,1.09266,1.09274,103.39,True
'2018-01-09T07:53:00',1.09249,1.09262,1.09249,1.09261,196.52,1.09273,1.09287,1.09273,1.09284,195.28,True
'2018-01-09T07:54:00',1.09261,1.09277,1.09257,1.09275,64.97,1.09284,1.09299,1.0928,1.09298,88.35,False
'2018-01-09T07:55:00',1.09274,1.09279,1.09265,1.09266,65.85,1.09293,1.09304,1.09289,1.09291,81.07,True
'2018-01-09T07:56:00',1.09265,1.09288,1.09262,1.09278,126.46,1.09291,1.09308,1.09284,1.09301,146.6,False
'2018-01-09T07:57:00',1.09273,1.09279,1.09262,1.09269,101.42,1.09296,1.09299,1.09285,1.09289,94.6,True
'2018-01-09T07:58:00',1.09268,1.09274,1.09267,1.09274,77.53,1.09288,1.09296,1.09288,1.09295,75.97,False
'2018-01-09T07:59:00',1.09274,1.09277,1.09238,1.09238,157.73,1.09295,1.09301,1.09263,1.09265,182.96,True
'2018-01-09T08:00:00',1.09245,1.0925,1.09244,1.09244,95.64,1.09264,1.09272,1.09257,1.09258,137.53,True
'2018-01-09T08:01:00',1.09244,1.09267,1.09244,1.09247,128.93,1.09261,1.09286,1.09261,1.09269,146.88,True
'2018-01-09T08:02:00',1.09247,1.09264,1.09247,1.09261,148.04,1.09271,1.09288,1.09271,1.09287,132.19,False
'2018-01-09T08:03:00',1.09261,1.09267,1.09247,1.09248,250.49,1.09287,1.09294,1.0927,1.0927,229.04,True
'2018-01-09T08:04:00',1.09248,1.09276,1.09248,1.09275,200.49,1.09269,1.09297,1.09269,1.09297,153.45,True
'2018-01-09T08:05:00',1.09276,1.09288,1.09276,1.09283,75.37,1.09296,1.09311,1.09296,1.09304,117.67,False
'2018-01-09T08:06:00',1.09277,1.09283,1.09264,1.09264,123.7,1.09298,1.09305,1.09281,1.09285,129.91,False
'2018-01-09T08:07:00',1.0927,1.09272,1.09258,1.09263,145.53,1.0929,1.09293,1.09279,1.09282,172.47,True
'2018-01-09T08:08:00',1.09262,1.09286,1.09262,1.09265,92.94,1.09282,1.09304,1.09282,1.09287,152.39,True
'2018-01-09T08:09:00',1.09263,1.09275,1.09252,1.09273,116.69,1.09286,1.09296,1.09273,1.09295,158.99,True
'2018-01-09T08:10:00',1.09272,1.09283,1.09266,1.09282,73.22,1.09295,1.09305,1.09287,1.09304,107.29,True
'2018-01-09T08:11:00',1.09283,1.09289,1.09275,1.09289,146.88,1.09304,1.09311,1.09296,1.09311,178.35,False
'2018-01-09T08:12:00',1.09289,1.0929,1.09286,1.0929,137.27,1.09309,1.09316,1.09304,1.09308,134.55,True
'2018-01-09T08:13:00',1.0929,1.09292,1.09273,1.09291,180.87,1.09309,1.09313,1.09295,1.09311,173.95,False
'2018-01-09T08:14:00',1.09291,1.09301,1.09279,1.09281,130.86,1.09312,1.09322,1.09302,1.09306,152.56,False
'2018-01-09T08:15:00',1.09281,1.09281,1.09271,1.09275,103.82,1.09306,1.09307,1.09293,1.09294,97.1,False
'2018-01-09T08:16:00',1.09275,1.09275,1.09257,1.09261,205.9,1.09297,1.09297,1.09276,1.0928,167.98,False
'2018-01-09T08:17:00',1.09261,1.09261,1.0924,1.09245,158.34,1.09279,1.0928,1.0926,1.09265,120.19,True
'2018-01-09T08:18:00',1.09245,1.0925,1.09245,1.09245,104.89,1.09265,1.09272,1.09263,1.09267,116.0,True
'2018-01-09T08:19:00',1.09245,1.09267,1.09244,1.0926,154.72,1.09268,1.09288,1.09264,1.09281,181.22,False
'2018-01-09T08:20:00',1.09261,1.09262,1.09249,1.09255,161.0,1.09282,1.09286,1.0927,1.09276,185.91,False
'2018-01-09T08:21:00',1.09255,1.09266,1.09246,1.09246,123.3,1.09277,1.0929,1.09271,1.09271,144.02,False
'2018-01-09T08:22:00',1.09246,1.09248,1.09227,1.09238,164.8,1.09268,1.09269,1.09246,1.09263,163.61,True
'2018-01-09T08:23:00',1.09238,1.09241,1.09232,1.0924,85.86,1.09263,1.09263,1.09254,1.09261,114.56,True
'2018-01-09T08:24:00',1.0924,1.09246,1.0924,1.09241,107.23,1.09262,1.09269,1.09261,1.09265,96.49,False
'2018-01-09T08:25:00',1.09241,1.09242,1.09241,1.09241,80.81,1.09264,1.09268,1.09262,1.09264,74.28,True
'2018-01-09T08:26:00',1.09241,1.09254,1.0924,1.09245,86.77,1.09262,1.09274,1.09258,1.0927,95.71,False
'2018-01-09T08:27:00',1.09244,1.09248,1.09215,1.09224,146.87,1.0927,1.09271,1.09239,1.09244,164.52,True
'2018-01-09T08:28:00',1.09224,1.09246,1.09222,1.09235,155.05,1.09245,1.09266,1.09245,1.09258,177.55,True
'2018-01-09T08:29:00',1.09236,1.09247,1.09233,1.09238,132.22,1.09258,1.09271,1.09256,1.09261,179.58,False
'2018-01-09T08:30:00',1.09234,1.09244,1.09225,1.09225,232.98,1.0926,1.09265,1.09246,1.09247,242.64,True
'2018-01-09T08:31:00',1.09223,1.09241,1.09223,1.09235,147.7,1.09246,1.09262,1.09246,1.09258,167.57,False
'2018-01-09T08:32:00',1.09236,1.09236,1.09214,1.09232,208.49,1.09257,1.09258,1.09234,1.09255,190.88,True
'2018-01-09T08:33:00',1.09234,1.0924,1.09224,1.09239,186.37,1.09255,1.09263,1.09244,1.0926,171.87,False
'2018-01-09T08:34:00',1.09239,1.09239,1.09227,1.09238,187.08,1.09257,1.0926,1.09245,1.09258,183.04,False
'2018-01-09T08:35:00',1.09238,1.09247,1.09226,1.09227,187.98,1.09257,1.09269,1.09244,1.09248,205.65,False
'2018-01-09T08:36:00',1.0923,1.0923,1.09206,1.09209,155.11,1.09249,1.09249,1.09227,1.09232,149.52,True
'2018-01-09T08:37:00',1.09211,1.09226,1.09208,1.09226,150.33,1.09233,1.09243,1.0923,1.09243,162.54,True
'2018-01-09T08:38:00',1.09226,1.09238,1.0922,1.09235,73.59,1.09242,1.09258,1.09239,1.09257,107.61,False
'2018-01-09T08:39:00',1.09235,1.09236,1.09231,1.09231,60.66,1.09256,1.09258,1.09244,1.09244,90.06,False
'2018-01-09T08:40:00',1.09231,1.09231,1.09213,1.09213,81.12,1.09243,1.09249,1.09232,1.09232,121.54,False
'2018-01-09T08:41:00',1.09213,1.09228,1.09187,1.09195,284.52,1.09236,1.09248,1.0921,1.09215,307.66,True
'2018-01-09T08:42:00',1.09191,1.09234,1.09175,1.09233,299.63,1.0921,1.09256,1.09193,1.09256,300.56,True
'2018-01-09T08:43:00',1.09232,1.09254,1.09226,1.09251,255.17,1.09257,1.09276,1.09249,1.09271,247.8,False
'2018-01-09T08:44:00',1.09251,1.09252,1.09187,1.09188,256.42,1.09271,1.09274,1.09209,1.0921,232.48,True
'2018-01-09T08:45:00',1.09185,1.09225,1.09185,1.09225,230.68,1.0921,1.09247,1.09209,1.09246,243.96,True
'2018-01-09T08:46:00',1.09224,1.09247,1.09224,1.09228,145.89,1.09247,1.09268,1.09246,1.09249,168.35,False
'2018-01-09T08:47:00',1.09224,1.09244,1.0922,1.09223,172.6,1.09247,1.09265,1.09241,1.09246,167.73,True
'2018-01-09T08:48:00',1.09223,1.09235,1.09219,1.09235,194.1,1.09245,1.09255,1.09239,1.09255,211.43,True
'2018-01-09T08:49:00',1.09232,1.09254,1.09229,1.09249,202.86,1.09255,1.09274,1.09247,1.09272,218.03,False
'2018-01-09T08:50:00',1.09247,1.09247,1.09217,1.09217,170.8,1.09267,1.09267,1.09237,1.09237,187.63,False
'2018-01-09T08:51:00',1.09216,1.09217,1.09192,1.09213,205.59,1.09239,1.09239,1.09213,1.09235,216.93,True
'2018-01-09T08:52:00',1.09213,1.09227,1.09204,1.0922,233.35,1.09235,1.09246,1.09225,1.0924,261.89,False
'2018-01-09T08:53:00',1.09221,1.09221,1.09169,1.09196,312.47,1.0924,1.0924,1.09191,1.09218,260.58,True
'2018-01-09T08:54:00',1.09199,1.09227,1.09198,1.09224,168.28,1.09218,1.0925,1.09216,1.09247,182.06,False
'2018-01-09T08:55:00',1.09224,1.09225,1.09182,1.09192,204.24,1.09246,1.09246,1.09202,1.09213,184.82,True
'2018-01-09T08:56:00',1.09191,1.09198,1.0919,1.09194,177.41,1.09214,1.09221,1.0921,1.09215,178.09,False
'2018-01-09T08:57:00',1.09194,1.09205,1.09183,1.0919,238.28,1.09216,1.09225,1.09202,1.09212,213.29,True
'2018-01-09T08:58:00',1.0919,1.09205,1.09187,1.09202,102.69,1.09213,1.09228,1.09205,1.09222,117.18,False
'2018-01-09T08:59:00',1.09202,1.09207,1.09189,1.092,130.84,1.09223,1.09226,1.09208,1.09218,127.25,False
'2018-01-09T09:00:00',1.09198,1.09199,1.09165,1.09181,151.37,1.09218,1.09218,1.09187,1.09199,181.7,True
'2018-01-09T09:01:00',1.09183,1.09191,1.09174,1.09183,154.06,1.09199,1.09206,1.09189,1.09195,166.88,True
'2018-01-09T09:02:00',1.09183,1.09194,1.09154,1.09186,188.96,1.09197,1.09214,1.09175,1.09204,214.32,False
'2018-01-09T09:03:00',1.09187,1.09198,1.09163,1.09167,222.31,1.09204,1.09215,1.09181,1.09188,254.6,True
'2018-01-09T09:04:00',1.09171,1.09194,1.09171,1.09172,175.04,1.09193,1.09216,1.09191,1.09193,180.69,False
'2018-01-09T09:05:00',1.09172,1.09174,1.09131,1.09154,205.18,1.09193,1.09195,1.09153,1.09175,203.63,True
'2018-01-09T09:06:00',1.0915,1.0918,1.09138,1.09176,270.84,1.09172,1.09202,1.09157,1.09198,267.2,False
'2018-01-09T09:07:00',1.09175,1.09188,1.09169,1.09169,206.97,1.09198,1.09207,1.09189,1.0919,189.14,False
'2018-01-09T09:08:00',1.09169,1.09171,1.09143,1.09156,240.52,1.0919,1.09193,1.09167,1.09178,257.92,False
'2018-01-09T09:09:00',1.09157,1.09157,1.09141,1.09149,203.47,1.09178,1.0918,1.09162,1.09172,212.97,False
'2018-01-09T09:10:00',1.09149,1.09154,1.09135,1.09149,235.1,1.09172,1.09176,1.09157,1.09171,236.36,True
'2018-01-09T09:11:00',1.09149,1.09163,1.09146,1.09154,117.81,1.09171,1.09184,1.09165,1.09177,134.31,False
'2018-01-09T09:12:00',1.09154,1.09158,1.09138,1.09146,169.83,1.09177,1.09182,1.09158,1.09169,127.52,False
'2018-01-09T09:13:00',1.09146,1.09149,1.09107,1.09107,147.38,1.09169,1.09169,1.09131,1.09131,114.75,True
'2018-01-09T09:14:00',1.09107,1.09158,1.09106,1.09155,179.18,1.09131,1.09175,1.0913,1.09174,199.17,False
'2018-01-09T09:15:00',1.09155,1.09155,1.0915,1.0915,89.54,1.09174,1.09174,1.0917,1.09171,79.05,False
'2018-01-09T09:16:00',1.0915,1.0915,1.09129,1.0915,216.61,1.09168,1.0917,1.09146,1.09168,208.81,True
'2018-01-09T09:17:00',1.09151,1.09154,1.0914,1.09153,130.4,1.09168,1.09174,1.09158,1.09173,157.04,True
'2018-01-09T09:18:00',1.09153,1.09157,1.09153,1.09156,47.21,1.09173,1.09174,1.0917,1.09171,77.49,True
'2018-01-09T09:19:00',1.09156,1.09189,1.09156,1.0918,91.23,1.09171,1.09205,1.09171,1.09203,129.85,False
'2018-01-09T09:20:00',1.0918,1.0918,1.09165,1.09165,111.18,1.09203,1.09203,1.09188,1.09189,126.47,False
'2018-01-09T09:21:00',1.09168,1.0917,1.09151,1.09154,237.46,1.0919,1.09191,1.0917,1.09175,236.97,False
'2018-01-09T09:22:00',1.09155,1.09158,1.09133,1.09133,154.84,1.09177,1.09177,1.09155,1.09156,182.98,False
'2018-01-09T09:23:00',1.09133,1.09134,1.09124,1.09124,123.42,1.09156,1.09156,1.09142,1.09145,112.56,False
'2018-01-09T09:24:00',1.09125,1.09128,1.09101,1.09121,194.83,1.09145,1.09147,1.09121,1.09142,209.88,True
'2018-01-09T09:25:00',1.09121,1.09132,1.09119,1.09122,144.06,1.09142,1.09152,1.0914,1.09141,133.41,False
'2018-01-09T09:26:00',1.09122,1.09122,1.09097,1.09102,197.58,1.09144,1.09144,1.09115,1.09125,186.42,False
'2018-01-09T09:27:00',1.09103,1.09123,1.0909,1.09095,227.76,1.09125,1.09146,1.09112,1.09116,261.59,True
'2018-01-09T09:28:00',1.09095,1.09123,1.09095,1.09103,248.62,1.09115,1.09141,1.09112,1.09116,214.75,True
'2018-01-09T09:29:00',1.09103,1.09127,1.09096,1.09123,172.2,1.09118,1.09148,1.09114,1.09144,168.43,True
'2018-01-09T09:30:00',1.09123,1.0913,1.09104,1.0913,131.5,1.09144,1.09145,1.09123,1.09143,192.43,True
'2018-01-09T09:31:00',1.0913,1.09149,1.09111,1.09138,167.94,1.09144,1.09163,1.09127,1.09152,277.82,True
'2018-01-09T09:32:00',1.09138,1.09191,1.09128,1.09136,197.5,1.09152,1.09207,1.09152,1.09159,212.38,False
'2018-01-09T09:33:00',1.09136,1.09148,1.09124,1.09127,121.35,1.0916,1.09169,1.09142,1.09143,160.56,True
'2018-01-09T09:34:00',1.09133,1.09173,1.09133,1.09171,166.26,1.09148,1.09193,1.09148,1.09191,219.46,False
'2018-01-09T09:35:00',1.09171,1.09172,1.09126,1.09134,142.28,1.0919,1.09194,1.09141,1.0915,193.75,False
'2018-01-09T09:36:00',1.09134,1.09138,1.09087,1.09107,154.49,1.09152,1.09153,1.09106,1.09123,188.54,False
'2018-01-09T09:37:00',1.09107,1.09119,1.09095,1.09095,87.19,1.09125,1.09125,1.09112,1.09112,119.08,False
'2018-01-09T09:38:00',1.09095,1.09108,1.0909,1.09094,130.42,1.09112,1.09122,1.09105,1.09114,155.04,True
'2018-01-09T09:39:00',1.09094,1.09142,1.09094,1.0914,110.79,1.09115,1.09152,1.09112,1.09149,162.59,False
'2018-01-09T09:40:00',1.0914,1.09146,1.09105,1.09107,157.03,1.09148,1.09155,1.09122,1.0913,222.48,False
'2018-01-09T09:41:00',1.09107,1.09109,1.09095,1.09096,208.78,1.09129,1.0913,1.09112,1.09117,181.26,True
'2018-01-09T09:42:00',1.09095,1.09129,1.09095,1.09109,207.42,1.09117,1.09152,1.09115,1.09127,220.89,False
'2018-01-09T09:43:00',1.09109,1.09112,1.0906,1.09068,247.89,1.09127,1.09132,1.09079,1.09085,251.66,True
'2018-01-09T09:44:00',1.09066,1.09098,1.09063,1.09091,91.01,1.09085,1.09113,1.09075,1.09102,152.47,False
'2018-01-09T09:45:00',1.09084,1.09087,1.09071,1.09085,142.52,1.09094,1.09106,1.09091,1.09106,183.61,False
'2018-01-09T09:46:00',1.09087,1.09094,1.09076,1.09077,183.89,1.09108,1.09115,1.09096,1.09098,210.62,False
'2018-01-09T09:47:00',1.09078,1.09091,1.09062,1.09062,186.07,1.09098,1.0911,1.09083,1.09084,198.79,True
'2018-01-09T09:48:00',1.09062,1.0907,1.09054,1.09069,202.5,1.09084,1.0909,1.09069,1.09085,243.74,True
'2018-01-09T09:49:00',1.09075,1.09088,1.09074,1.09087,88.0,1.09093,1.09103,1.0909,1.09103,144.72,False
'2018-01-09T09:50:00',1.09086,1.09093,1.09068,1.0907,118.63,1.09103,1.09108,1.09088,1.09093,176.46,True
'2018-01-09T09:51:00',1.09071,1.09096,1.09069,1.0909,171.53,1.09093,1.09115,1.0909,1.09109,179.74,True
'2018-01-09T09:52:00',1.09088,1.09109,1.09088,1.09092,116.01,1.09107,1.09128,1.09107,1.09113,117.94,False
'2018-01-09T09:53:00',1.09092,1.09092,1.09071,1.09071,154.23,1.09113,1.09113,1.09092,1.09094,137.38,False
'2018-01-09T09:54:00',1.09071,1.09071,1.09039,1.09047,199.91,1.09093,1.09094,1.09062,1.0907,200.93,False
'2018-01-09T09:55:00',1.09047,1.09056,1.09037,1.09044,192.57,1.09067,1.09077,1.0906,1.09066,223.87,True
'2018-01-09T09:56:00',1.09044,1.09063,1.09044,1.09057,108.0,1.09065,1.09082,1.09065,1.09076,135.81,False
'2018-01-09T09:57:00',1.09057,1.09057,1.09037,1.09039,116.69,1.09076,1.09077,1.09054,1.09059,132.51,True
'2018-01-09T09:58:00',1.09043,1.09065,1.09038,1.09056,182.13,1.09061,1.09084,1.09056,1.09077,217.07,False
'2018-01-09T09:59:00',1.09056,1.09068,1.09049,1.09052,134.53,1.09077,1.09088,1.09071,1.09071,144.4,False
'2018-01-09T10:00:00',1.09052,1.09062,1.09034,1.09034,222.44,1.09072,1.09082,1.09055,1.09058,284.0,True
'2018-01-09T10:01:00',1.09036,1.09047,1.09033,1.09045,198.88,1.09058,1.09069,1.09055,1.09068,226.83,True
'2018-01-09T10:02:00',1.09045,1.09063,1.09044,1.09048,121.01,1.09068,1.09085,1.09065,1.09073,170.54,False
'2018-01-09T10:03:00',1.09049,1.09056,1.09027,1.09033,226.28,1.0907,1.09077,1.09047,1.09057,194.12,False
'2018-01-09T10:04:00',1.09032,1.09037,1.09023,1.09029,179.42,1.09053,1.09059,1.09044,1.09051,180.58,True
'2018-01-09T10:05:00',1.09031,1.09051,1.09031,1.09046,171.1,1.09054,1.09072,1.09054,1.09066,202.12,True
'2018-01-09T10:06:00',1.09045,1.09082,1.09044,1.09081,173.55,1.09067,1.09106,1.09065,1.09106,203.08,True
'2018-01-09T10:07:00',1.09071,1.09098,1.0907,1.09098,160.3,1.0909,1.0912,1.0909,1.0912,176.6,False
'2018-01-09T10:08:00',1.09097,1.09102,1.0907,1.09071,185.4,1.0912,1.09124,1.09091,1.09093,217.0,False
'2018-01-09T10:09:00',1.09072,1.09081,1.09053,1.09062,192.93,1.09094,1.09103,1.09075,1.09081,183.55,True
'2018-01-09T10:10:00',1.09061,1.09074,1.09061,1.09068,136.19,1.09085,1.09094,1.09081,1.09087,125.24,False
'2018-01-09T10:11:00',1.09068,1.09076,1.09051,1.09054,140.69,1.09087,1.09099,1.0907,1.09074,150.5,False
'2018-01-09T10:12:00',1.09053,1.09058,1.09037,1.09042,204.29,1.09076,1.0908,1.09056,1.09059,213.95,False
'2018-01-09T10:13:00',1.09042,1.09044,1.09032,1.09036,237.81,1.09061,1.09066,1.09055,1.09057,210.23,True
'2018-01-09T10:14:00',1.09031,1.09055,1.09028,1.09055,255.25,1.09055,1.09075,1.0905,1.09075,211.33,True
'2018-01-09T10:15:00',1.09054,1.09061,1.09034,1.09056,225.58,1.09075,1.09081,1.09056,1.09075,212.7,True
'2018-01-09T10:16:00',1.09055,1.09062,1.09055,1.09058,86.79,1.09075,1.09083,1.09073,1.09081,77.47,False
'2018-01-09T10:17:00',1.09058,1.09058,1.09042,1.09055,186.94,1.09081,1.09081,1.09063,1.09076,163.45,True
'2018-01-09T10:18:00',1.09055,1.09068,1.09048,1.09056,218.97,1.09076,1.09089,1.09066,1.09079,181.59,True
'2018-01-09T10:19:00',1.09061,1.09077,1.09053,1.09071,129.36,1.0908,1.09098,1.09075,1.09094,129.71,False
'2018-01-09T10:20:00',1.09071,1.09072,1.09057,1.09059,117.59,1.09094,1.09094,1.0908,1.09081,130.67,True
'2018-01-09T10:21:00',1.0906,1.09071,1.09058,1.09067,164.52,1.09081,1.09092,1.0908,1.09091,168.45,True
'2018-01-09T10:22:00',1.09067,1.09124,1.0906,1.09123,219.82,1.0909,1.09145,1.09082,1.09145,256.57,False
'2018-01-09T10:23:00',1.09123,1.09123,1.09096,1.09107,185.73,1.09145,1.09145,1.09116,1.09131,211.02,True
'2018-01-09T10:24:00',1.09107,1.09113,1.09095,1.0911,165.04,1.09131,1.09133,1.09118,1.09132,164.38,False
'2018-01-09T10:25:00',1.09111,1.0912,1.09085,1.09086,179.71,1.09133,1.0914,1.09101,1.09101,160.5,True
'2018-01-09T10:26:00',1.09088,1.09094,1.09085,1.09093,96.92,1.09106,1.09114,1.09102,1.09114,72.95,True
'2018-01-09T10:27:00',1.09092,1.09102,1.09089,1.091,118.77,1.09113,1.09124,1.09109,1.09124,129.41,True
'2018-01-09T10:28:00',1.09102,1.09107,1.09095,1.09106,139.97,1.09124,1.09128,1.09116,1.09128,150.91,False
'2018-01-09T10:29:00',1.09106,1.09106,1.09082,1.09083,121.0,1.09125,1.09126,1.09103,1.09103,122.56,False
'2018-01-09T10:30:00',1.09081,1.09092,1.09077,1.09077,167.45,1.09103,1.09113,1.091,1.09101,191.41,False
'2018-01-09T10:31:00',1.09077,1.09078,1.09052,1.0906,164.69,1.09101,1.09101,1.09073,1.09077,173.07,True
'2018-01-09T10:32:00',1.0906,1.09076,1.09059,1.09074,131.89,1.09077,1.09097,1.09075,1.09095,178.95,True
'2018-01-09T10:33:00',1.09074,1.09084,1.09058,1.09084,176.24,1.09095,1.09104,1.09079,1.09104,185.78,False
'2018-01-09T10:34:00',1.09084,1.09085,1.09076,1.09076,110.16,1.09104,1.09106,1.091,1.091,105.05,True
'2018-01-09T10:35:00',1.09076,1.09098,1.09076,1.09096,102.85,1.091,1.09119,1.091,1.09118,117.29,True
'2018-01-09T10:36:00',1.09096,1.09111,1.09092,1.09106,127.25,1.09117,1.09131,1.09111,1.09128,103.87,True
'2018-01-09T10:37:00',1.09113,1.09128,1.0911,1.09113,102.66,1.0913,1.09144,1.0913,1.09135,122.51,True
'2018-01-09T10:38:00',1.09114,1.09117,1.09105,1.09117,103.26,1.09135,1.09138,1.09124,1.09138,137.64,False
'2018-01-09T10:39:00',1.09117,1.09117,1.09101,1.09106,51.59,1.09135,1.09135,1.09121,1.09122,69.76,True
'2018-01-09T10:40:00',1.09106,1.09117,1.09103,1.09108,158.17,1.09123,1.09133,1.0912,1.0913,179.73,True
'2018-01-09T10:41:00',1.09108,1.0913,1.09104,1.09126,107.53,1.0913,1.09151,1.09125,1.09143,140.33,False
'2018-01-09T10:42:00',1.09126,1.09126,1.0912,1.09122,43.93,1.09144,1.09148,1.0914,1.09142,58.09,False
'2018-01-09T10:43:00',1.09124,1.09125,1.09113,1.09122,154.07,1.09142,1.09144,1.0913,1.09142,166.93,False
'2018-01-09T10:44:00',1.09124,1.09126,1.09115,1.09118,158.04,1.09145,1.09146,1.09135,1.0914,149.59,False
'2018-01-09T10:45:00',1.09118,1.09128,1.09106,1.09106,86.28,1.0914,1.09144,1.09123,1.09123,86.06,False
'2018-01-09T10:46:00',1.09106,1.09111,1.09102,1.09104,71.06,1.09123,1.09131,1.0912,1.09121,76.73,False
'2018-01-09T10:47:00',1.09103,1.09103,1.09086,1.09089,124.78,1.09122,1.09122,1.09108,1.09111,120.51,False
'2018-01-09T10:48:00',1.09089,1.09091,1.09088,1.09088,92.7,1.09111,1.09113,1.09109,1.09109,76.34,False
'2018-01-09T10:49:00',1.09088,1.09097,1.09088,1.09089,90.47,1.09109,1.09118,1.09105,1.09105,104.96,True
'2018-01-09T10:50:00',1.09088,1.09097,1.09088,1.0909,100.2,1.09105,1.09117,1.09105,1.09112,91.48,True
'2018-01-09T10:51:00',1.0909,1.09099,1.0909,1.09097,107.0,1.09113,1.09122,1.09111,1.0912,113.86,False
'2018-01-09T10:52:00',1.09097,1.09099,1.09074,1.09074,97.15,1.0912,1.0912,1.09094,1.09094,117.9,True
'2018-01-09T10:53:00',1.09074,1.09088,1.09074,1.09082,96.41,1.09094,1.09108,1.09094,1.09103,84.65,False
'2018-01-09T10:54:00',1.09082,1.09082,1.09067,1.09067,211.51,1.09103,1.09104,1.09086,1.09086,174.82,True
'2018-01-09T10:55:00',1.09067,1.09071,1.09067,1.09067,85.83,1.09087,1.0909,1.09086,1.09088,108.42,True
'2018-01-09T10:56:00',1.09066,1.09068,1.09065,1.09067,141.37,1.09089,1.0909,1.09086,1.0909,150.22,True
'2018-01-09T10:57:00',1.09068,1.09079,1.09057,1.09079,225.05,1.0909,1.09102,1.09078,1.09102,189.97,False
'2018-01-09T10:58:00',1.09079,1.09079,1.09055,1.09056,136.97,1.09101,1.09101,1.09073,1.09077,97.88,False
'2018-01-09T10:59:00',1.09056,1.09058,1.09053,1.09055,125.42,1.09076,1.0908,1.09071,1.09078,102.17,False
'2018-01-09T11:00:00',1.09056,1.09065,1.09049,1.09054,139.31,1.09078,1.09082,1.09068,1.09075,109.25,False
'2018-01-09T11:01:00',1.09054,1.09054,1.09047,1.09047,68.08,1.09075,1.09077,1.09067,1.09069,72.57,True
'2018-01-09T11:02:00',1.09047,1.09067,1.09047,1.09061,154.56,1.0907,1.09086,1.09067,1.09081,141.74,False
'2018-01-09T11:03:00',1.09062,1.09062,1.09047,1.09047,183.3,1.09081,1.09082,1.09068,1.09071,150.94,True
'2018-01-09T11:04:00',1.09047,1.09054,1.09046,1.09052,160.93,1.0907,1.09074,1.09068,1.09073,137.68,True
'2018-01-09T11:05:00',1.09052,1.09056,1.09047,1.09056,224.27,1.09073,1.09078,1.09068,1.09078,170.27,True
'2018-01-09T11:06:00',1.09056,1.09063,1.09052,1.09059,134.6,1.09078,1.09084,1.09073,1.09081,111.41,False
'2018-01-09T11:07:00',1.09059,1.09065,1.09053,1.09056,134.73,1.09081,1.09084,1.09073,1.09078,91.93,False
'2018-01-09T11:08:00',1.09056,1.09058,1.09042,1.09047,152.35,1.09078,1.09082,1.09063,1.09069,148.86,False
'2018-01-09T11:09:00',1.09049,1.09057,1.0904,1.09047,190.85,1.09071,1.09075,1.09062,1.09068,158.38,False
'2018-01-09T11:10:00',1.09053,1.09053,1.09034,1.09037,255.03,1.09068,1.09068,1.09056,1.09057,156.05,True
'2018-01-09T11:11:00',1.09037,1.09052,1.09037,1.09052,123.9,1.09057,1.09074,1.09057,1.09074,105.42,False
'2018-01-09T11:12:00',1.09052,1.09057,1.09042,1.09048,205.08,1.09074,1.09074,1.09064,1.09071,177.89,True
'2018-01-09T11:13:00',1.09048,1.09055,1.09041,1.09052,164.6,1.09067,1.09075,1.09064,1.09075,165.13,False
'2018-01-09T11:14:00',1.09052,1.09062,1.0904,1.0904,197.67,1.09075,1.09084,1.09062,1.09063,176.85,True
'2018-01-09T11:15:00',1.09042,1.09046,1.09036,1.09043,145.98,1.09064,1.09068,1.09056,1.09065,157.98,False
'2018-01-09T11:16:00',1.09043,1.09044,1.09037,1.0904,88.81,1.09065,1.09066,1.09058,1.09062,102.73,False
'2018-01-09T11:17:00',1.0904,1.09042,1.09037,1.09037,63.28,1.09062,1.09064,1.09053,1.09054,87.31,False
'2018-01-09T11:18:00',1.09036,1.09038,1.09029,1.09029,106.81,1.09054,1.09056,1.09047,1.09048,138.51,True
'2018-01-09T11:19:00',1.09029,1.09032,1.09027,1.0903,65.17,1.09048,1.09053,1.09047,1.09053,84.78,False
'2018-01-09T11:20:00',1.0903,1.0903,1.09017,1.09017,181.99,1.09049,1.0905,1.09035,1.09035,164.24,False
'2018-01-09T11:21:00',1.09017,1.09021,1.09003,1.09006,120.27,1.09035,1.09038,1.09013,1.09021,87.7,True
'2018-01-09T11:22:00',1.09003,1.09019,1.09002,1.0901,224.45,1.09021,1.09043,1.09018,1.09033,217.16,True
'2018-01-09T11:23:00',1.09012,1.09026,1.09009,1.09022,131.46,1.09032,1.09049,1.0903,1.09039,132.03,False
'2018-01-09T11:24:00',1.09022,1.09035,1.09018,1.09022,69.25,1.09039,1.09051,1.09035,1.09038,104.23,True
'2018-01-09T11:25:00',1.09022,1.09042,1.09022,1.09024,84.0,1.0904,1.09058,1.09038,1.0904,127.71,True
'2018-01-09T11:26:00',1.09023,1.09035,1.09016,1.09031,90.75,1.09041,1.0905,1.09032,1.09046,119.85,False
'2018-01-09T11:27:00',1.09031,1.0904,1.09018,1.0902,65.5,1.09046,1.09054,1.09033,1.09037,94.88,False
'2018-01-09T11:28:00',1.09021,1.09023,1.09009,1.09011,134.08,1.09037,1.09039,1.09031,1.09034,158.37,True
'2018-01-09T11:29:00',1.09011,1.09023,1.09007,1.0902,157.27,1.09034,1.09045,1.09028,1.09043,142.88,False
'2018-01-09T11:30:00',1.0902,1.09023,1.09012,1.09016,136.47,1.09042,1.09046,1.09033,1.09037,162.46,True
'2018-01-09T11:31:00',1.09016,1.09016,1.09008,1.09016,171.16,1.09036,1.09039,1.0903,1.09038,140.92,False
'2018-01-09T11:32:00',1.09016,1.09016,1.09008,1.09008,141.83,1.09039,1.09039,1.09028,1.09029,137.52,False
'2018-01-09T11:33:00',1.09009,1.09013,1.09006,1.09007,205.65,1.09028,1.09033,1.09023,1.09026,236.83,False
'2018-01-09T11:34:00',1.09007,1.09007,1.09006,1.09006,210.48,1.09026,1.09031,1.09025,1.09026,170.62,True
'2018-01-09T11:35:00',1.09007,1.09012,1.09003,1.09008,142.1,1.09026,1.09033,1.09022,1.09027,140.54,True
'2018-01-09T11:36:00',1.09008,1.09019,1.09007,1.09017,129.83,1.09027,1.0904,1.09022,1.09036,156.95,False
'2018-01-09T11:37:00',1.09013,1.09015,1.09005,1.09009,116.58,1.09035,1.09036,1.09024,1.09031,100.38,False
'2018-01-09T11:38:00',1.09009,1.09011,1.09004,1.09005,119.15,1.09032,1.09032,1.09027,1.09027,131.82,False
'2018-01-09T11:39:00',1.09004,1.09005,1.09003,1.09005,78.42,1.09026,1.09027,1.09019,1.09023,46.32,True
'2018-01-09T11:40:00',1.09004,1.09007,1.09002,1.09006,80.04,1.09023,1.09026,1.09022,1.09026,62.52,False
'2018-01-09T11:41:00',1.09006,1.09008,1.09006,1.09006,109.96,1.09026,1.09031,1.0902,1.0902,87.8,False
'2018-01-09T11:42:00',1.09006,1.09007,1.09003,1.09004,25.24,1.09021,1.09023,1.09018,1.09018,22.56,False
'2018-01-09T11:43:00',1.09004,1.09006,1.08995,1.08997,57.21,1.0902,1.0902,1.0901,1.0902,45.7,False
'2018-01-09T11:44:00',1.08998,1.08998,1.08994,1.08994,53.25,1.0902,1.0902,1.09012,1.09012,76.28,True
'2018-01-09T11:45:00',1.08994,1.08996,1.08993,1.08996,61.62,1.09012,1.09017,1.0901,1.09017,55.98,True
'2018-01-09T11:46:00',1.08996,1.0901,1.08995,1.09009,64.18,1.09017,1.09033,1.09017,1.09033,81.16,False
'2018-01-09T11:47:00',1.09009,1.09012,1.08988,1.08989,155.65,1.09033,1.09034,1.09006,1.0901,145.13,False
'2018-01-09T11:48:00',1.08989,1.08993,1.08985,1.08986,110.67,1.0901,1.09012,1.09002,1.09006,120.97,True
'2018-01-09T11:49:00',1.08987,1.09001,1.08985,1.09001,106.22,1.09006,1.09019,1.09003,1.09019,105.79,False
'2018-01-09T11:50:00',1.09001,1.09001,1.08988,1.08992,136.07,1.09019,1.09019,1.09008,1.09015,119.0,False
'2018-01-09T11:51:00',1.08992,1.08994,1.08982,1.08986,218.25,1.09015,1.09017,1.09001,1.09007,250.36,True
'2018-01-09T11:52:00',1.08986,1.08994,1.08983,1.08989,203.28,1.09007,1.09015,1.09002,1.09011,270.95,False
'2018-01-09T11:53:00',1.08987,1.0899,1.08984,1.08984,88.83,1.09009,1.09013,1.09,1.09,94.49,False
'2018-01-09T11:54:00',1.08984,1.08987,1.08979,1.08979,103.15,1.09001,1.09008,1.08998,1.09,151.11,True
'2018-01-09T11:55:00',1.08984,1.09001,1.08976,1.08996,343.81,1.09,1.09025,1.08996,1.09016,331.73,True
'2018-01-09T11:56:00',1.08996,1.09004,1.08995,1.08996,333.2,1.09016,1.09026,1.09016,1.09018,275.84,True
'2018-01-09T11:57:00',1.08995,1.09036,1.08995,1.09021,253.22,1.09018,1.09051,1.09018,1.09042,260.09,False
'2018-01-09T11:58:00',1.0902,1.09025,1.09013,1.09017,148.4,1.09042,1.09046,1.09033,1.0904,146.13,False
'2018-01-09T11:59:00',1.09017,1.09017,1.09011,1.09015,140.37,1.0904,1.0904,1.09033,1.09037,123.58,False
'2018-01-09T12:00:00',1.09015,1.09021,1.09007,1.09014,142.02,1.09037,1.09043,1.09027,1.09035,141.72,False
'2018-01-09T12:01:00',1.09016,1.09016,1.08999,1.09006,167.38,1.09036,1.09036,1.0902,1.09029,134.55,True
'2018-01-09T12:02:00',1.09006,1.09015,1.09006,1.0901,170.02,1.09029,1.09038,1.09029,1.09032,148.12,True
'2018-01-09T12:03:00',1.0901,1.09013,1.09009,1.09012,87.1,1.09032,1.09035,1.09031,1.09035,85.93,True
'2018-01-09T12:04:00',1.09012,1.09029,1.0901,1.09029,147.65,1.09035,1.09051,1.09033,1.09051,143.58,False
'2018-01-09T12:05:00',1.09029,1.09034,1.09012,1.09012,161.29,1.09051,1.09057,1.09032,1.09033,168.24,False
'2018-01-09T12:06:00',1.09012,1.09018,1.09005,1.09007,145.23,1.09033,1.09042,1.09027,1.09029,165.08,True
'2018-01-09T12:07:00',1.09007,1.09029,1.09007,1.09028,141.97,1.09029,1.0905,1.09029,1.0905,125.11,True
'2018-01-09T12:08:00',1.09028,1.09044,1.09028,1.09044,78.17,1.0905,1.09066,1.09046,1.09066,89.53,True
'2018-01-09T12:09:00',1.09044,1.09058,1.09044,1.09048,85.25,1.09066,1.09078,1.09066,1.09068,114.05,True
'2018-01-09T12:10:00',1.09048,1.09062,1.09047,1.09052,109.04,1.09067,1.09083,1.09067,1.09072,157.67,False
'2018-01-09T12:11:00',1.09052,1.09055,1.09044,1.09044,95.53,1.09073,1.09073,1.09063,1.09063,64.73,True
'2018-01-09T12:12:00',1.09044,1.0905,1.09041,1.09048,91.63,1.09063,1.0907,1.09059,1.0907,84.82,False
'2018-01-09T12:13:00',1.09045,1.09045,1.0901,1.09016,187.14,1.09067,1.09067,1.09032,1.09037,164.98,False
'2018-01-09T12:14:00',1.09016,1.09016,1.09004,1.09007,91.25,1.09037,1.09037,1.09028,1.09028,74.05,True
'2018-01-09T12:15:00',1.09006,1.09012,1.09,1.09011,163.79,1.09027,1.09032,1.09021,1.09032,163.41,True
'2018-01-09T12:16:00',1.09011,1.09034,1.09008,1.09033,151.19,1.09032,1.09053,1.09031,1.09053,164.17,True
'2018-01-09T12:17:00',1.09033,1.09039,1.09028,1.09036,158.29,1.09052,1.0906,1.09049,1.09059,166.8,True
'2018-01-09T12:18:00',1.09039,1.09041,1.09032,1.09041,188.81,1.09059,1.09063,1.09054,1.09063,149.75,True
'2018-01-09T12:19:00',1.09041,1.09045,1.0904,1.09044,67.19,1.09063,1.09068,1.09063,1.09067,67.0,False
'2018-01-09T12:20:00',1.09044,1.09044,1.09033,1.09034,65.6,1.09067,1.09068,1.09053,1.09056,61.1,False
'2018-01-09T12:21:00',1.09034,1.09038,1.09032,1.09032,68.27,1.09056,1.0906,1.09051,1.09051,81.9,True
'2018-01-09T12:22:00',1.09032,1.09035,1.09029,1.09034,84.45,1.09053,1.09057,1.09048,1.09055,119.82,False
'2018-01-09T12:23:00',1.09034,1.09036,1.09023,1.09031,101.31,1.09054,1.0906,1.09045,1.09052,103.84,True
'2018-01-09T12:24:00',1.09031,1.09037,1.0903,1.09033,87.44,1.09052,1.0906,1.09051,1.09054,114.96,False
'2018-01-09T12:25:00',1.09033,1.09037,1.09028,1.09032,112.19,1.09053,1.09059,1.09047,1.09054,114.82,True
'2018-01-09T12:26:00',1.09032,1.09035,1.0903,1.09034,115.7,1.09053,1.09058,1.09049,1.09058,123.15,True
'2018-01-09T12:27:00',1.09034,1.09036,1.09033,1.09034,96.38,1.09059,1.09059,1.09056,1.09059,91.8,True
'2018-01-09T12:28:00',1.09035,1.09064,1.09035,1.09059,154.8,1.09058,1.0908,1.09058,1.0908,171.69,False
'2018-01-09T12:29:00',1.09057,1.09061,1.09053,1.09055,142.35,1.0908,1.0908,1.09073,1.09077,151.31,True
'2018-01-09T12:30:00',1.09055,1.09059,1.09052,1.09058,118.32,1.09076,1.0908,1.09073,1.09079,148.18,True
'2018-01-09T12:31:00',1.09064,1.09071,1.09058,1.0907,55.41,1.09084,1.09091,1.09079,1.09089,82.79,False
'2018-01-09T12:32:00',1.09069,1.09071,1.09047,1.09049,97.3,1.0909,1.0909,1.09068,1.0907,117.83,True
'2018-01-09T12:33:00',1.09049,1.09055,1.09045,1.09048,143.01,1.0907,1.09077,1.09065,1.09073,184.53,True
'2018-01-09T12:34:00',1.09048,1.09055,1.09045,1.0905,120.9,1.09073,1.09078,1.09064,1.09071,136.98,False
'2018-01-09T12:35:00',1.09051,1.09053,1.09041,1.09042,104.24,1.09071,1.09073,1.09057,1.09062,67.96,True
'2018-01-09T12:36:00',1.09042,1.0905,1.09038,1.09047,79.76,1.09062,1.09069,1.09054,1.09066,59.24,False
'2018-01-09T12:37:00',1.09047,1.09048,1.09042,1.09042,73.04,1.09066,1.09067,1.09056,1.09058,57.42,True
'2018-01-09T12:38:00',1.09042,1.09051,1.09034,1.09051,78.08,1.09059,1.09069,1.09052,1.09069,87.92,True
'2018-01-09T12:39:00',1.09051,1.09064,1.09042,1.09053,103.39,1.09069,1.09085,1.09061,1.09075,122.15,True
'2018-01-09T12:40:00',1.09053,1.09067,1.09046,1.09062,128.28,1.09075,1.09084,1.09068,1.09077,127.37,True
'2018-01-09T12:41:00',1.09061,1.09075,1.09061,1.09066,250.58,1.09078,1.09093,1.09076,1.09088,359.86,True
'2018-01-09T12:42:00',1.09066,1.09079,1.09061,1.09078,201.42,1.09088,1.091,1.09083,1.091,197.81,True
'2018-01-09T12:43:00',1.09078,1.09085,1.09077,1.0908,159.45,1.091,1.09104,1.09097,1.09102,199.13,False
'2018-01-09T12:44:00',1.0908,1.09082,1.09073,1.09079,135.59,1.09101,1.09102,1.09093,1.091,124.22,True
'2018-01-09T12:45:00',1.09078,1.0909,1.09077,1.09085,192.85,1.09101,1.09109,1.09097,1.09107,236.24,True
'2018-01-09T12:46:00',1.09085,1.0909,1.09082,1.09085,147.64,1.09108,1.0911,1.09106,1.09108,210.05,False
'2018-01-09T12:47:00',1.09085,1.09087,1.09076,1.09081,213.18,1.09108,1.09109,1.09098,1.09102,199.5,False
'2018-01-09T12:48:00',1.0908,1.09082,1.09058,1.09062,168.44,1.09102,1.09102,1.09081,1.09085,143.65,False
'2018-01-09T12:49:00',1.0906,1.09061,1.09049,1.09053,150.46,1.09081,1.09083,1.0907,1.09074,146.96,False
'2018-01-09T12:50:00',1.09052,1.09056,1.09044,1.09047,146.08,1.09074,1.09077,1.09064,1.09067,136.16,True
'2018-01-09T12:51:00',1.09046,1.09061,1.09044,1.09061,131.18,1.09067,1.09083,1.09063,1.09082,122.15,True
'2018-01-09T12:52:00',1.09061,1.09065,1.09058,1.09064,122.9,1.09082,1.09088,1.09078,1.09088,128.92,True
'2018-01-09T12:53:00',1.09064,1.09077,1.09061,1.09076,114.91,1.09086,1.09097,1.09082,1.09096,134.17,True
'2018-01-09T12:54:00',1.09076,1.09095,1.09066,1.09092,157.26,1.09097,1.09111,1.09084,1.0911,203.97,False
'2018-01-09T12:55:00',1.09092,1.09092,1.09084,1.09089,94.35,1.0911,1.0911,1.09103,1.09108,121.29,True
'2018-01-09T12:56:00',1.09089,1.09093,1.09086,1.0909,88.5,1.09109,1.09115,1.09107,1.09112,94.86,False
'2018-01-09T12:57:00',1.0909,1.09101,1.09082,1.09083,128.31,1.09111,1.09119,1.09103,1.09104,157.4,False
'2018-01-09T12:58:00',1.09084,1.09088,1.09061,1.09071,122.49,1.09104,1.09107,1.09083,1.09093,127.51,False
'2018-01-09T12:59:00',1.09071,1.09078,1.09046,1.09053,144.53,1.09093,1.09095,1.09068,1.09073,162.59,False
'2018-01-09T13:00:00',1.09052,1.09061,1.09045,1.09045,115.9,1.09073,1.0908,1.09065,1.09065,117.7,False
'2018-01-09T13:01:00',1.09047,1.09047,1.09023,1.09023,151.29,1.09064,1.09064,1.09046,1.09046,109.37,True
'2018-01-09T13:02:00',1.09023,1.09046,1.09023,1.0904,156.37,1.09046,1.09059,1.09043,1.09059,188.16,True
'2018-01-09T13:03:00',1.09039,1.09049,1.0903,1.09049,108.59,1.09059,1.0907,1.09048,1.0907,116.58,False
'2018-01-09T13:04:00',1.09048,1.09052,1.09044,1.09047,134.33,1.0907,1.09074,1.09066,1.09069,142.11,False
'2018-01-09T13:05:00',1.09047,1.09053,1.09043,1.09047,125.72,1.09069,1.09073,1.09065,1.09068,103.06,True
'2018-01-09T13:06:00',1.09047,1.09051,1.09044,1.09049,133.67,1.09068,1.09072,1.09062,1.09072,121.23,False
'2018-01-09T13:07:00',1.09051,1.09056,1.09036,1.09039,135.58,1.09072,1.09072,1.09058,1.09061,108.71,True
'2018-01-09T13:08:00',1.09039,1.0904,1.09038,1.09039,83.02,1.09061,1.09064,1.0906,1.09062,81.92,False
'2018-01-09T13:09:00',1.09039,1.0904,1.09031,1.09039,102.07,1.09062,1.09064,1.09053,1.09056,84.33,False
'2018-01-09T13:10:00',1.09038,1.09048,1.09031,1.09037,135.85,1.09056,1.0907,1.09048,1.09056,113.02,True
'2018-01-09T13:11:00',1.09037,1.09043,1.09032,1.09042,107.75,1.09057,1.0906,1.09052,1.0906,102.73,False
'2018-01-09T13:12:00',1.09043,1.09043,1.0903,1.09037,87.98,1.0906,1.0906,1.0905,1.09056,85.8,False
'2018-01-09T13:13:00',1.09033,1.09039,1.09031,1.09031,101.88,1.09055,1.0906,1.0905,1.09052,101.14,True
'2018-01-09T13:14:00',1.09031,1.09039,1.09031,1.09033,91.95,1.09052,1.0906,1.0905,1.09055,111.32,False
'2018-01-09T13:15:00',1.09033,1.09034,1.09018,1.09023,133.5,1.09054,1.09054,1.09036,1.09042,80.28,False
'2018-01-09T13:16:00',1.09023,1.09025,1.09014,1.09017,111.8,1.09042,1.09042,1.09032,1.09038,76.62,False
'2018-01-09T13:17:00',1.09017,1.09017,1.09005,1.09007,117.89,1.09038,1.09038,1.09025,1.09028,130.53,False
'2018-01-09T13:18:00',1.09006,1.09007,1.08997,1.08997,50.52,1.09028,1.09028,1.09014,1.09014,32.99,True
'2018-01-09T13:19:00',1.08997,1.09006,1.08993,1.09004,120.99,1.09014,1.09019,1.09005,1.09017,74.0,False
'2018-01-09T13:20:00',1.09007,1.09007,1.08988,1.08997,85.81,1.09017,1.09017,1.08999,1.09009,48.0,True
'2018-01-09T13:21:00',1.08999,1.09005,1.08994,1.08994,108.74,1.0901,1.09026,1.0901,1.09017,94.71,False
'2018-01-09T13:22:00',1.08994,1.09001,1.08979,1.08979,137.31,1.09017,1.09017,1.08998,1.09004,104.67,True
'2018-01-09T13:23:00',1.08979,1.08994,1.08979,1.08981,112.78,1.09004,1.09017,1.09002,1.09005,115.59,False
'2018-01-09T13:24:00',1.08981,1.08992,1.0898,1.08981,105.08,1.09005,1.09013,1.09003,1.09003,102.74,True
'2018-01-09T13:25:00',1.08981,1.08991,1.0898,1.08983,108.22,1.09003,1.09013,1.09003,1.09003,98.89,False
'2018-01-09T13:26:00',1.08982,1.08983,1.08965,1.08968,109.67,1.09004,1.09004,1.08984,1.0899,91.37,False
'2018-01-09T13:27:00',1.08968,1.08977,1.08966,1.08966,66.5,1.08991,1.09,1.08984,1.08986,61.79,False
'2018-01-09T13:28:00',1.08965,1.08965,1.08957,1.08964,93.43,1.08986,1.08986,1.08979,1.08984,103.56,True
'2018-01-09T13:29:00',1.08965,1.08995,1.08962,1.08995,115.0,1.08984,1.09015,1.08983,1.09015,183.56,False
'2018-01-09T13:30:00',1.08991,1.09001,1.08979,1.08986,165.92,1.09012,1.09022,1.09002,1.09009,166.12,True
'2018-01-09T13:31:00',1.08986,1.08998,1.08986,1.08996,77.06,1.0901,1.09016,1.09009,1.09016,68.56,False
'2018-01-09T13:32:00',1.08996,1.08996,1.08991,1.08993,70.98,1.09016,1.09017,1.09009,1.09014,64.04,False
'2018-01-09T13:33:00',1.08993,1.08993,1.08986,1.08989,92.79,1.09014,1.09014,1.09006,1.09011,98.99,False
'2018-01-09T13:34:00',1.08989,1.08993,1.08977,1.08977,84.23,1.09011,1.09014,1.08997,1.08998,95.51,True
'2018-01-09T13:35:00',1.08977,1.08994,1.08975,1.08984,139.31,1.08997,1.09013,1.08997,1.09005,164.42,True
'2018-01-09T13:36:00',1.08984,1.08996,1.08984,1.08992,96.16,1.09006,1.09015,1.09005,1.09011,123.76,True
'2018-01-09T13:37:00',1.08991,1.08993,1.08985,1.08992,102.93,1.09012,1.09014,1.09007,1.09013,137.83,True
'2018-01-09T13:38:00',1.08991,1.08999,1.08991,1.08993,75.01,1.09013,1.09021,1.09012,1.09017,109.53,True
'2018-01-09T13:39:00',1.08995,1.09003,1.08993,1.08998,87.18,1.09017,1.09024,1.09014,1.09019,110.66,False
'2018-01-09T13:40:00',1.08998,1.08998,1.08985,1.08988,86.22,1.09019,1.09019,1.09006,1.0901,99.89,False
'2018-01-09T13:41:00',1.08988,1.0899,1.0898,1.0898,88.04,1.0901,1.0901,1.08996,1.09,88.78,False
'2018-01-09T13:42:00',1.08974,1.08979,1.0896,1.0897,124.87,1.08997,1.08997,1.08978,1.0899,107.4,True
'2018-01-09T13:43:00',1.0897,1.08974,1.08968,1.08971,102.68,1.0899,1.08994,1.08986,1.08991,111.12,True
'2018-01-09T13:44:00',1.08971,1.08988,1.08968,1.08983,106.46,1.08991,1.09007,1.08985,1.09002,94.27,False
'2018-01-09T13:45:00',1.08983,1.08993,1.08981,1.08981,101.56,1.09002,1.09013,1.09002,1.09003,123.94,False
'2018-01-09T13:46:00',1.08981,1.08986,1.08946,1.08946,196.45,1.09002,1.09007,1.08971,1.08972,213.81,False
'2018-01-09T13:47:00',1.08946,1.08952,1.08929,1.08942,175.63,1.08972,1.08974,1.08952,1.08965,178.49,True
'2018-01-09T13:48:00',1.08942,1.08956,1.08941,1.08948,148.38,1.08965,1.08977,1.08965,1.08971,144.93,True
'2018-01-09T13:49:00',1.08946,1.08961,1.08946,1.08961,102.72,1.08969,1.08983,1.08968,1.0898,165.08,True
'2018-01-09T13:50:00',1.08958,1.08976,1.08958,1.08972,40.5,1.08976,1.08992,1.08976,1.08989,55.51,True
'2018-01-09T13:51:00',1.08972,1.0898,1.08967,1.08979,88.32,1.08989,1.09,1.08983,1.08997,146.26,True
'2018-01-09T13:52:00',1.08978,1.08981,1.08973,1.08979,79.99,1.08997,1.09,1.0899,1.09,131.6,False
'2018-01-09T13:53:00',1.08982,1.08982,1.08978,1.08979,59.77,1.09002,1.09003,1.08995,1.08996,106.5,False
'2018-01-09T13:54:00',1.08979,1.08979,1.08947,1.08949,111.29,1.08997,1.09,1.08966,1.0897,102.43,True
'2018-01-09T13:55:00',1.08951,1.08969,1.08951,1.08964,153.01,1.08969,1.08989,1.08969,1.08981,137.66,False
'2018-01-09T13:56:00',1.08967,1.08969,1.08943,1.0895,124.74,1.08985,1.08989,1.08961,1.08967,92.17,False
'2018-01-09T13:57:00',1.08949,1.08956,1.08943,1.08943,121.83,1.08965,1.08974,1.08962,1.08962,99.03,False
'2018-01-09T13:58:00',1.08942,1.08943,1.08927,1.08928,72.84,1.08962,1.08962,1.08946,1.08949,59.03,False
'2018-01-09T13:59:00',1.08929,1.08931,1.08927,1.08928,99.84,1.08949,1.0895,1.08945,1.08948,67.78,True
'2018-01-09T14:00:00',1.08928,1.08937,1.08927,1.08933,116.34,1.08948,1.0896,1.08948,1.08952,113.86,False
'2018-01-09T14:01:00',1.08933,1.08933,1.08929,1.0893,63.66,1.08952,1.08952,1.08949,1.0895,55.3,False
'2018-01-09T14:02:00',1.0893,1.08934,1.08921,1.08921,91.58,1.08947,1.08955,1.0894,1.0894,80.82,True
'2018-01-09T14:03:00',1.08922,1.08942,1.0892,1.0894,174.19,1.0894,1.08961,1.0894,1.08959,167.24,False
'2018-01-09T14:04:00',1.08939,1.08943,1.08932,1.08937,106.93,1.0896,1.08965,1.08954,1.08958,92.97,False
'2018-01-09T14:05:00',1.08935,1.08935,1.08922,1.08923,158.05,1.08957,1.08957,1.0894,1.08942,143.62,False
'2018-01-09T14:06:00',1.08923,1.08926,1.08909,1.0891,96.34,1.08942,1.08944,1.0893,1.0893,82.24,False
'2018-01-09T14:07:00',1.0891,1.08912,1.08893,1.08896,133.5,1.08931,1.08933,1.0891,1.08916,146.27,True
'2018-01-09T14:08:00',1.08896,1.08899,1.08896,1.08899,198.92,1.08917,1.08921,1.0891,1.08917,160.4,False
'2018-01-09T14:09:00',1.08899,1.08901,1.08891,1.08897,193.15,1.08917,1.08919,1.08905,1.08912,169.03,False
'2018-01-09T14:10:00',1.08897,1.08897,1.0889,1.08892,197.86,1.08912,1.08912,1.08906,1.0891,146.71,True
'2018-01-09T14:11:00',1.08892,1.08895,1.08889,1.08892,124.79,1.08911,1.08917,1.08906,1.08911,168.63,True
'2018-01-09T14:12:00',1.08892,1.0891,1.08889,1.08905,104.35,1.08911,1.08933,1.08907,1.08927,100.99,True
'2018-01-09T14:13:00',1.08905,1.0891,1.08896,1.0891,123.6,1.08927,1.0893,1.08915,1.0893,150.05,False
'2018-01-09T14:14:00',1.08909,1.08913,1.089,1.089,124.74,1.0893,1.08934,1.0892,1.0892,147.93,False
'2018-01-09T14:15:00',1.089,1.08903,1.08893,1.089,151.44,1.08921,1.08926,1.08913,1.0892,134.4,True
'2018-01-09T14:16:00',1.089,1.08939,1.08895,1.08918,188.2,1.08923,1.08956,1.08915,1.0894,200.64,False
'2018-01-09T14:17:00',1.08918,1.08925,1.08905,1.08914,176.96,1.08941,1.08946,1.08928,1.08935,200.52,True
'2018-01-09T14:18:00',1.08917,1.08918,1.08906,1.08915,168.34,1.08939,1.08939,1.08924,1.08935,166.47,False
'2018-01-09T14:19:00',1.08915,1.08923,1.08907,1.08908,186.69,1.08936,1.08944,1.08927,1.0893,190.82,True
'2018-01-09T14:20:00',1.08908,1.08921,1.08908,1.08912,213.76,1.0893,1.08941,1.08929,1.08933,199.3,False
'2018-01-09T14:21:00',1.08912,1.08913,1.08904,1.08906,175.48,1.08931,1.08935,1.08924,1.08928,184.61,False
'2018-01-09T14:22:00',1.08906,1.08912,1.08894,1.08894,323.11,1.08927,1.08933,1.08915,1.08915,297.95,False
'2018-01-09T14:23:00',1.08893,1.08905,1.08893,1.08893,173.77,1.08915,1.08925,1.08912,1.08914,142.32,True
'2018-01-09T14:24:00',1.08893,1.08901,1.08892,1.08898,177.35,1.08913,1.0892,1.08911,1.08918,143.6,False
'2018-01-09T14:25:00',1.08897,1.08906,1.08896,1.08897,186.37,1.08918,1.08925,1.08913,1.08918,143.12,True
'2018-01-09T14:26:00',1.08897,1.08904,1.08894,1.08903,164.17,1.08918,1.08926,1.08911,1.08926,141.27,False
'2018-01-09T14:27:00',1.08903,1.08908,1.08897,1.08899,156.77,1.08926,1.08929,1.08917,1.0892,163.04,True
'2018-01-09T14:28:00',1.08899,1.08902,1.08898,1.08901,97.32,1.08919,1.08924,1.08918,1.08919,120.28,False
'2018-01-09T14:29:00',1.08901,1.08903,1.08897,1.08899,130.58,1.08919,1.08924,1.08918,1.0892,136.41,False
'2018-01-09T14:30:00',1.08899,1.08903,1.08898,1.08899,153.1,1.0892,1.08921,1.08914,1.08917,140.0,False
'2018-01-09T14:31:00',1.08899,1.08899,1.08893,1.08894,285.38,1.08918,1.08918,1.08911,1.08915,283.5,True
'2018-01-09T14:32:00',1.08894,1.08911,1.08894,1.08907,131.17,1.08915,1.0893,1.08915,1.08924,161.61,True
'2018-01-09T14:33:00',1.08907,1.08912,1.08906,1.0891,70.89,1.08925,1.0893,1.08924,1.0893,55.61,True
'2018-01-09T14:34:00',1.0891,1.08922,1.08903,1.08914,208.73,1.08929,1.08942,1.08924,1.08933,187.83,False
'2018-01-09T14:35:00',1.08913,1.08917,1.08909,1.08909,221.82,1.08933,1.08936,1.08927,1.0893,161.65,True
'2018-01-09T14:36:00',1.08909,1.08913,1.08902,1.08912,200.29,1.0893,1.08932,1.08921,1.0893,159.45,False
'2018-01-09T14:37:00',1.08912,1.08914,1.08905,1.08906,156.62,1.0893,1.08934,1.08922,1.08925,166.24,True
'2018-01-09T14:38:00',1.08906,1.08932,1.08905,1.08929,187.94,1.08924,1.08953,1.08921,1.08952,181.26,False
'2018-01-09T14:39:00',1.08929,1.0893,1.08921,1.08927,168.24,1.08951,1.08952,1.08943,1.08948,173.18,False
'2018-01-09T14:40:00',1.08927,1.0893,1.089,1.08903,222.3,1.08948,1.08949,1.08916,1.08924,201.6,False
'2018-01-09T14:41:00',1.08902,1.08909,1.08899,1.08899,225.14,1.08924,1.0893,1.08915,1.08919,230.87,False
'2018-01-09T14:42:00',1.08901,1.08903,1.08889,1.08893,218.47,1.08919,1.08925,1.08907,1.08913,193.17,False
'2018-01-09T14:43:00',1.08892,1.08896,1.08887,1.08892,110.53,1.08913,1.08917,1.08909,1.08913,123.34,False
'2018-01-09T14:44:00',1.08892,1.08896,1.08888,1.08891,77.67,1.08913,1.08916,1.08905,1.0891,80.58,False
'2018-01-09T14:45:00',1.08892,1.08899,1.08888,1.08891,125.64,1.0891,1.08915,1.08907,1.0891,95.46,False
'2018-01-09T14:46:00',1.08891,1.08892,1.08885,1.08891,72.43,1.0891,1.08913,1.08904,1.0891,63.48,True
'2018-01-09T14:47:00',1.08891,1.08901,1.08887,1.08897,149.67,1.08912,1.08923,1.08908,1.08915,138.64,True
'2018-01-09T14:48:00',1.08896,1.08913,1.08896,1.08906,123.25,1.08916,1.08936,1.08916,1.08923,155.3,False
'2018-01-09T14:49:00',1.08906,1.08908,1.08898,1.08898,154.76,1.08922,1.08927,1.08918,1.08918,189.21,True
'2018-01-09T14:50:00',1.08898,1.08905,1.08895,1.08905,144.17,1.08918,1.08928,1.08916,1.08926,168.4,True
'2018-01-09T14:51:00',1.08905,1.08913,1.08901,1.08911,121.78,1.08927,1.08934,1.08923,1.08933,156.62,True
'2018-01-09T14:52:00',1.08911,1.0892,1.0891,1.0892,110.12,1.08933,1.08938,1.08931,1.08937,136.05,True
'2018-01-09T14:53:00',1.08917,1.08937,1.08916,1.08936,98.21,1.08938,1.08958,1.08938,1.08956,132.74,True
'2018-01-09T14:54:00',1.08937,1.08944,1.08931,1.08939,132.73,1.08955,1.08964,1.08951,1.08961,181.48,True
'2018-01-09T14:55:00',1.08939,1.08943,1.08931,1.08943,107.46,1.0896,1.08965,1.08949,1.08965,131.76,False
'2018-01-09T14:56:00',1.08942,1.08959,1.08934,1.08937,155.65,1.08961,1.08978,1.08954,1.08958,176.48,False
'2018-01-09T14:57:00',1.08937,1.08938,1.08925,1.08925,98.75,1.08959,1.08959,1.08946,1.08947,104.2,False
'2018-01-09T14:58:00',1.08925,1.08927,1.08906,1.08908,111.12,1.08946,1.08948,1.08926,1.08929,121.62,False
'2018-01-09T14:59:00',1.08907,1.08908,1.08898,1.08907,136.94,1.08929,1.08931,1.0892,1.08929,122.75,False
'2018-01-09T15:00:00',1.08909,1.08919,1.08902,1.08905,158.51,1.0893,1.08939,1.08924,1.08928,142.76,True
'2018-01-09T15:01:00',1.08905,1.08911,1.08895,1.08909,154.88,1.08927,1.08934,1.08914,1.08931,131.13,False
'2018-01-09T15:02:00',1.08908,1.08908,1.08896,1.08896,182.93,1.08928,1.08929,1.08916,1.08916,144.34,True
'2018-01-09T15:03:00',1.08897,1.08904,1.08895,1.08899,151.22,1.08916,1.08924,1.08916,1.08916,130.7,False
'2018-01-09T15:04:00',1.08899,1.08904,1.08894,1.08897,155.25,1.08916,1.08922,1.08911,1.08915,93.38,False
'2018-01-09T15:05:00',1.08897,1.08897,1.08891,1.08892,129.34,1.08913,1.08918,1.08908,1.0891,122.58,True
'2018-01-09T15:06:00',1.08895,1.08895,1.08892,1.08894,91.05,1.0891,1.08913,1.08909,1.08911,124.72,False
'2018-01-09T15:07:00',1.08894,1.08898,1.08891,1.08891,152.8,1.08909,1.08919,1.08908,1.08909,183.66,False
'2018-01-09T15:08:00',1.08891,1.08894,1.08887,1.08889,191.07,1.08909,1.08912,1.08906,1.08911,174.64,True
'2018-01-09T15:09:00',1.08896,1.08915,1.08896,1.08911,144.69,1.08915,1.08935,1.08915,1.08932,127.41,True
'2018-01-09T15:10:00',1.0891,1.08931,1.08909,1.08931,132.18,1.08932,1.08953,1.08931,1.08953,154.55,True
'2018-01-09T15:11:00',1.08927,1.08946,1.08925,1.08943,190.35,1.08947,1.08967,1.08944,1.08964,213.39,False
'2018-01-09T15:12:00',1.08942,1.08943,1.08925,1.08931,145.8,1.08963,1.08964,1.08946,1.08951,170.27,False
'2018-01-09T15:13:00',1.08931,1.08931,1.08919,1.0893,97.29,1.08951,1.08952,1.08938,1.08948,81.84,False
'2018-01-09T15:14:00',1.08931,1.08935,1.08914,1.08919,141.17,1.08948,1.08954,1.0893,1.08935,99.46,False
'2018-01-09T15:15:00',1.08919,1.08919,1.08895,1.08898,93.29,1.08935,1.08937,1.08911,1.08917,62.18,True
'2018-01-09T15:16:00',1.089,1.08907,1.08898,1.08905,86.46,1.08917,1.08927,1.08916,1.08925,105.69,True
'2018-01-09T15:17:00',1.08906,1.08915,1.08898,1.08912,169.91,1.08926,1.08937,1.08915,1.08936,170.29,False
'2018-01-09T15:18:00',1.08912,1.08912,1.08903,1.08904,109.96,1.08933,1.08934,1.08917,1.08922,125.5,True
'2018-01-09T15:19:00',1.08904,1.08917,1.08904,1.08913,121.92,1.08922,1.08938,1.08921,1.08935,114.72,False
'2018-01-09T15:20:00',1.08915,1.08917,1.08904,1.08908,150.61,1.08935,1.0894,1.08922,1.0893,161.31,True
'2018-01-09T15:21:00',1.08908,1.08921,1.08908,1.08919,116.91,1.0893,1.08941,1.08927,1.08939,133.92,False
'2018-01-09T15:22:00',1.0892,1.08927,1.08913,1.08913,87.97,1.08939,1.08944,1.08932,1.08933,124.16,True
'2018-01-09T15:23:00',1.08911,1.08932,1.08908,1.08929,179.37,1.08932,1.08951,1.08924,1.08948,178.76,False
'2018-01-09T15:24:00',1.08925,1.08925,1.08905,1.08922,200.99,1.08946,1.08946,1.08928,1.08941,190.09,False
'2018-01-09T15:25:00',1.08921,1.08924,1.08901,1.08901,218.15,1.08941,1.08943,1.08919,1.08924,239.83,True
'2018-01-09T15:26:00',1.08901,1.08912,1.08901,1.08911,145.18,1.08924,1.08931,1.08924,1.0893,156.6,False
'2018-01-09T15:27:00',1.0891,1.08914,1.08903,1.08903,154.42,1.08931,1.08934,1.08919,1.08926,141.05,False
'2018-01-09T15:28:00',1.08903,1.08905,1.08899,1.08902,165.57,1.08925,1.08925,1.08917,1.08923,177.45,False
'2018-01-09T15:29:00',1.08902,1.08903,1.08897,1.089,151.4,1.08924,1.08924,1.08911,1.08918,161.88,True
'2018-01-09T15:30:00',1.089,1.08906,1.08898,1.08904,222.05,1.08917,1.08927,1.08915,1.08924,230.17,False
'2018-01-09T15:31:00',1.08906,1.08906,1.08888,1.08896,215.42,1.08925,1.08927,1.08907,1.08917,208.19,True
'2018-01-09T15:32:00',1.08898,1.08916,1.08898,1.08913,190.03,1.08916,1.08937,1.08916,1.08928,175.43,False
'2018-01-09T15:33:00',1.08913,1.08918,1.08908,1.08911,291.37,1.08929,1.08938,1.08924,1.08924,230.85,False
'2018-01-09T15:34:00',1.08906,1.08921,1.08903,1.08907,222.48,1.08926,1.08939,1.0892,1.08926,234.67,False
'2018-01-09T15:35:00',1.08907,1.08907,1.08884,1.08889,268.2,1.08925,1.08925,1.08904,1.0891,279.62,False
'2018-01-09T15:36:00',1.08891,1.08909,1.08885,1.08886,213.54,1.0891,1.08927,1.08904,1.08906,228.09,False
'2018-01-09T15:37:00',1.08886,1.0891,1.08882,1.08886,279.18,1.08906,1.0893,1.08901,1.08906,249.97,True
'2018-01-09T15:38:00',1.08886,1.08899,1.08879,1.08893,214.51,1.08905,1.08919,1.08899,1.08914,197.82,True
'2018-01-09T15:39:00',1.08893,1.089,1.0889,1.08897,222.26,1.08914,1.08919,1.08908,1.08918,256.37,True
'2018-01-09T15:40:00',1.08897,1.08901,1.0889,1.08898,226.35,1.08917,1.08921,1.08907,1.08919,283.7,False
'2018-01-09T15:41:00',1.08899,1.08911,1.08893,1.08896,138.21,1.08917,1.08933,1.08907,1.08911,184.66,True
'2018-01-09T15:42:00',1.08896,1.08929,1.08889,1.0892,219.24,1.08911,1.0895,1.08907,1.0894,228.54,False
'2018-01-09T15:43:00',1.08923,1.08926,1.0891,1.0891,230.45,1.08941,1.08943,1.08926,1.08931,229.01,False
'2018-01-09T15:44:00',1.08913,1.08918,1.08906,1.08908,202.96,1.08931,1.08937,1.08924,1.08929,153.16,True
'2018-01-09T15:45:00',1.08909,1.08933,1.08908,1.08927,151.19,1.08928,1.08951,1.08928,1.08949,109.75,True
'2018-01-09T15:46:00',1.08927,1.08956,1.08926,1.08951,187.01,1.08947,1.08974,1.08946,1.0897,173.19,False
'2018-01-09T15:47:00',1.08951,1.08954,1.08938,1.08939,253.76,1.0897,1.08974,1.0895,1.0895,229.37,True
'2018-01-09T15:48:00',1.08939,1.08961,1.08939,1.08953,184.76,1.08957,1.08982,1.08957,1.08974,178.07,False
'2018-01-09T15:49:00',1.08956,1.08957,1.08937,1.08941,107.13,1.08976,1.08979,1.08958,1.0896,123.54,False
'2018-01-09T15:50:00',1.08939,1.08949,1.08921,1.08928,247.87,1.08959,1.08967,1.08942,1.08947,243.47,True
'2018-01-09T15:51:00',1.08927,1.08966,1.08915,1.08954,168.75,1.0895,1.08984,1.08936,1.08976,167.73,True
'2018-01-09T15:52:00',1.08955,1.08987,1.08952,1.08981,213.97,1.08976,1.09004,1.08975,1.09002,225.82,True
'2018-01-09T15:53:00',1.08982,1.08999,1.08977,1.08992,245.62,1.09002,1.09018,1.08997,1.09014,203.0,True
'2018-01-09T15:54:00',1.08992,1.09007,1.08989,1.09005,159.14,1.09014,1.09029,1.09011,1.09026,166.69,True
'2018-01-09T15:55:00',1.09005,1.09029,1.09001,1.09029,156.99,1.09026,1.09051,1.09022,1.09051,187.45,True
'2018-01-09T15:56:00',1.09029,1.09034,1.09016,1.09031,245.39,1.09051,1.09054,1.09038,1.09051,263.4,False
'2018-01-09T15:57:00',1.0903,1.09032,1.08999,1.09011,173.25,1.09051,1.09052,1.09019,1.09031,172.54,False
'2018-01-09T15:58:00',1.09011,1.09011,1.08986,1.08987,138.82,1.0903,1.0903,1.09004,1.09008,123.19,False
'2018-01-09T15:59:00',1.08984,1.09,1.08981,1.08987,211.21,1.09004,1.09021,1.09001,1.09007,221.7,True
'2018-01-09T16:00:00',1.08987,1.09007,1.08986,1.0899,173.35,1.09008,1.09028,1.09006,1.09012,186.36,False
'2018-01-09T16:01:00',1.0899,1.08999,1.08973,1.08978,274.18,1.09011,1.0902,1.08992,1.08996,244.48,False
'2018-01-09T16:02:00',1.08979,1.08979,1.08958,1.08963,187.94,1.08997,1.08997,1.08976,1.08981,125.28,True
'2018-01-09T16:03:00',1.08963,1.08978,1.08949,1.08972,235.7,1.08979,1.08995,1.08967,1.08989,193.65,False
'2018-01-09T16:04:00',1.08969,1.0897,1.08956,1.08956,109.76,1.08987,1.08989,1.08977,1.08977,114.31,True
'2018-01-09T16:05:00',1.08956,1.0897,1.08951,1.08963,201.77,1.08978,1.08989,1.08971,1.08985,232.26,True
'2018-01-09T16:06:00',1.08963,1.08975,1.08957,1.08972,125.08,1.08986,1.0899,1.08979,1.08987,176.24,False
'2018-01-09T16:07:00',1.08974,1.08974,1.08956,1.08965,99.52,1.08989,1.08992,1.08975,1.08987,161.05,True
'2018-01-09T16:08:00',1.08967,1.0898,1.08966,1.08977,126.5,1.08987,1.08998,1.08985,1.08998,164.78,False
'2018-01-09T16:09:00',1.08978,1.08979,1.08966,1.08966,127.24,1.08998,1.08998,1.08987,1.08987,119.53,True
'2018-01-09T16:10:00',1.08966,1.08979,1.08964,1.08974,175.21,1.08987,1.08997,1.08984,1.0899,224.18,False
'2018-01-09T16:11:00',1.08974,1.08978,1.0896,1.0896,135.33,1.08991,1.08998,1.0898,1.0898,151.15,True
'2018-01-09T16:12:00',1.08961,1.08972,1.08957,1.08965,191.83,1.08982,1.08994,1.08977,1.08988,200.62,True
'2018-01-09T16:13:00',1.08967,1.08976,1.08965,1.0897,158.49,1.08988,1.08995,1.08983,1.08992,180.15,True
'2018-01-09T16:14:00',1.08969,1.08988,1.08962,1.0898,118.86,1.08992,1.09009,1.08983,1.08998,157.99,True
'2018-01-09T16:15:00',1.08979,1.08999,1.08979,1.08994,162.45,1.08998,1.09021,1.08998,1.09015,143.63,False
'2018-01-09T16:16:00',1.08996,1.09,1.08983,1.08984,185.56,1.09016,1.09018,1.09003,1.09005,126.32,False
'2018-01-09T16:17:00',1.08984,1.08992,1.08976,1.08976,180.85,1.09005,1.0901,1.08994,1.08994,120.08,False
'2018-01-09T16:18:00',1.08976,1.08987,1.08972,1.08974,179.78,1.08994,1.09003,1.08987,1.08991,156.66,False
'2018-01-09T16:19:00',1.08973,1.08976,1.08971,1.08974,90.22,1.08991,1.08993,1.08984,1.0899,104.39,True
'2018-01-09T16:20:00',1.08975,1.08976,1.08971,1.08975,82.96,1.0899,1.08993,1.08985,1.08991,99.39,False
'2018-01-09T16:21:00',1.08975,1.08976,1.08967,1.08971,195.42,1.08991,1.08991,1.08983,1.08987,124.47,True
'2018-01-09T16:22:00',1.0897,1.08979,1.08968,1.08975,215.19,1.08987,1.08995,1.08985,1.08991,143.59,False
'2018-01-09T16:23:00',1.08975,1.08977,1.08944,1.08952,207.46,1.08991,1.08993,1.0896,1.0897,157.65,False
'2018-01-09T16:24:00',1.08952,1.08953,1.08939,1.08948,149.06,1.0897,1.08972,1.0896,1.08967,156.62,False
'2018-01-09T16:25:00',1.08948,1.08949,1.08937,1.08947,193.2,1.08966,1.08969,1.08955,1.08968,152.23,True
'2018-01-09T16:26:00',1.08947,1.08955,1.08942,1.0895,225.56,1.08967,1.08976,1.08959,1.0897,179.09,False
'2018-01-09T16:27:00',1.08948,1.08955,1.08939,1.0894,229.2,1.0897,1.08974,1.08958,1.08958,179.46,True
'2018-01-09T16:28:00',1.0894,1.08951,1.08931,1.08939,216.91,1.08959,1.0897,1.08951,1.0896,186.36,True
'2018-01-09T16:29:00',1.08939,1.08956,1.08937,1.08952,167.53,1.08959,1.08975,1.08959,1.08975,162.23,True
'2018-01-09T16:30:00',1.08958,1.08972,1.08954,1.08961,156.48,1.08976,1.0899,1.08975,1.08983,159.72,False
'2018-01-09T16:31:00',1.08962,1.08962,1.08937,1.08937,139.83,1.08983,1.08983,1.08956,1.08956,163.91,True
'2018-01-09T16:32:00',1.08937,1.08949,1.08935,1.08949,127.82,1.08957,1.0897,1.08956,1.0897,122.72,False
'2018-01-09T16:33:00',1.0895,1.08952,1.08943,1.08943,135.24,1.08971,1.08973,1.08957,1.0896,125.58,False
'2018-01-09T16:34:00',1.08943,1.08955,1.08928,1.08929,196.22,1.0896,1.08969,1.08943,1.08944,118.49,True
'2018-01-09T16:35:00',1.08929,1.08946,1.08923,1.08945,210.92,1.08943,1.08967,1.08937,1.08965,198.69,True
'2018-01-09T16:36:00',1.08945,1.08971,1.08945,1.0895,120.18,1.08964,1.08991,1.08964,1.08969,114.84,False
'2018-01-09T16:37:00',1.08951,1.08958,1.08941,1.08943,243.74,1.0897,1.08978,1.08961,1.08964,219.28,False
'2018-01-09T16:38:00',1.08943,1.08954,1.08937,1.08939,267.94,1.08964,1.08976,1.08957,1.08961,227.28,True
'2018-01-09T16:39:00',1.08944,1.08948,1.08932,1.08947,208.02,1.08962,1.08969,1.08952,1.08966,154.97,False
'2018-01-09T16:40:00',1.08947,1.08947,1.08927,1.0893,178.7,1.08967,1.08967,1.08947,1.08951,188.76,True
'2018-01-09T16:41:00',1.08931,1.08944,1.08928,1.08944,101.63,1.08951,1.08964,1.0895,1.08963,105.59,True
'2018-01-09T16:42:00',1.08944,1.08951,1.08939,1.0895,111.86,1.08965,1.0897,1.0896,1.0897,135.62,True
'2018-01-09T16:43:00',1.0895,1.08976,1.0895,1.08975,104.41,1.0897,1.08998,1.08966,1.08996,110.07,False
'2018-01-09T16:44:00',1.08975,1.08978,1.08971,1.08974,122.67,1.08997,1.08998,1.0899,1.08995,123.69,False
'2018-01-09T16:45:00',1.08973,1.08974,1.08939,1.08941,200.06,1.08996,1.08997,1.0896,1.0896,187.71,True
'2018-01-09T16:46:00',1.08941,1.0897,1.08932,1.0897,172.32,1.0896,1.08991,1.08952,1.08991,185.88,False
'2018-01-09T16:47:00',1.0897,1.0897,1.08947,1.08948,154.66,1.08991,1.08991,1.08967,1.08967,143.25,True
'2018-01-09T16:48:00',1.08948,1.0898,1.08947,1.08979,132.05,1.08968,1.08995,1.08966,1.08995,92.79,True
'2018-01-09T16:49:00',1.0898,1.08987,1.0897,1.08985,105.99,1.08995,1.0901,1.08988,1.09007,127.01,True
'2018-01-09T16:50:00',1.08984,1.09012,1.08978,1.0901,179.97,1.09005,1.09034,1.09,1.09028,216.67,True
'2018-01-09T16:51:00',1.0901,1.09024,1.08993,1.09024,188.38,1.09028,1.09045,1.09015,1.09045,218.38,True
'2018-01-09T16:52:00',1.09024,1.09042,1.09022,1.0904,206.98,1.09045,1.09063,1.09042,1.09062,224.53,True
'2018-01-09T16:53:00',1.0904,1.09059,1.09036,1.09055,180.5,1.09062,1.0908,1.09057,1.09077,219.98,False
'2018-01-09T16:54:00',1.09055,1.09061,1.09035,1.09035,194.95,1.09077,1.09081,1.09054,1.09055,181.59,True
'2018-01-09T16:55:00',1.09035,1.09054,1.09035,1.09053,160.89,1.09056,1.09075,1.09055,1.09075,147.91,True
'2018-01-09T16:56:00',1.09053,1.09061,1.09046,1.09057,172.27,1.09074,1.09083,1.09063,1.09078,206.99,True
'2018-01-09T16:57:00',1.09057,1.09073,1.09054,1.09065,169.93,1.09076,1.09091,1.09073,1.09084,186.61,False
'2018-01-09T16:58:00',1.09063,1.09074,1.0905,1.09054,239.44,1.09083,1.0909,1.09069,1.09074,202.01,False
'2018-01-09T16:59:00',1.09054,1.09066,1.09028,1.09028,267.38,1.09074,1.09083,1.09048,1.09048,231.87,True
'2018-01-09T17:00:00',1.09033,1.09072,1.09033,1.09058,225.9,1.09052,1.09088,1.09052,1.09078,230.08,True
'2018-01-09T17:01:00',1.09056,1.09091,1.09055,1.0908,230.9,1.09075,1.09111,1.09074,1.091,255.58,False
'2018-01-09T17:02:00',1.09079,1.09101,1.09041,1.09042,179.77,1.091,1.09119,1.09062,1.09063,164.63,False
'2018-01-09T17:03:00',1.09042,1.09042,1.09,1.09003,134.6,1.09062,1.09062,1.0902,1.09022,158.9,False
'2018-01-09T17:04:00',1.09003,1.09013,1.08999,1.09,125.95,1.09022,1.09033,1.09017,1.09017,174.26,False
'2018-01-09T17:05:00',1.08999,1.09009,1.08983,1.08984,139.89,1.09018,1.0903,1.09,1.09004,154.37,True
'2018-01-09T17:06:00',1.08983,1.08999,1.08982,1.0899,163.74,1.09004,1.09019,1.09003,1.09011,181.47,False
'2018-01-09T17:07:00',1.0899,1.08997,1.08984,1.08988,161.85,1.09011,1.09018,1.09005,1.09009,151.07,True
'2018-01-09T17:08:00',1.08988,1.09,1.08979,1.08989,179.93,1.09007,1.0902,1.08998,1.09009,134.19,True
'2018-01-09T17:09:00',1.0899,1.09009,1.08989,1.09007,105.88,1.0901,1.09029,1.09008,1.09027,142.19,True
'2018-01-09T17:10:00',1.09007,1.09015,1.08998,1.09009,123.29,1.09029,1.09031,1.09016,1.09028,137.38,False
'2018-01-09T17:11:00',1.09007,1.09009,1.08977,1.08978,155.35,1.09027,1.09029,1.08998,1.08998,136.83,True
'2018-01-09T17:12:00',1.08979,1.08985,1.08969,1.08983,123.89,1.08999,1.09005,1.08988,1.09003,88.88,True
'2018-01-09T17:13:00',1.08981,1.09015,1.08981,1.09003,127.96,1.09003,1.09036,1.09003,1.09024,197.36,False
'2018-01-09T17:14:00',1.09002,1.09002,1.08956,1.08959,216.68,1.09024,1.09024,1.08978,1.08982,181.76,True
'2018-01-09T17:15:00',1.08959,1.0897,1.08959,1.08967,140.53,1.08982,1.0899,1.0898,1.08988,127.57,False
'2018-01-09T17:16:00',1.08965,1.08965,1.08955,1.08955,125.57,1.08987,1.08987,1.08977,1.08978,126.76,False
'2018-01-09T17:17:00',1.08956,1.08961,1.08952,1.08954,111.44,1.08978,1.08982,1.08972,1.08975,104.2,True
'2018-01-09T17:18:00',1.08953,1.08969,1.08953,1.08967,130.48,1.08975,1.08988,1.08974,1.08986,140.54,False
'2018-01-09T17:19:00',1.08967,1.08976,1.0896,1.08966,103.22,1.0898,1.08995,1.08979,1.08987,141.76,True
'2018-01-09T17:20:00',1.08969,1.08976,1.08968,1.08968,96.99,1.08988,1.08996,1.08987,1.08988,137.31,False
'2018-01-09T17:21:00',1.08968,1.08971,1.08959,1.08959,108.84,1.08988,1.08993,1.08979,1.08979,131.98,True
'2018-01-09T17:22:00',1.08957,1.08967,1.08955,1.08965,170.82,1.08977,1.08988,1.08976,1.08986,158.2,False
'2018-01-09T17:23:00',1.08965,1.08967,1.08942,1.08949,181.97,1.08987,1.08989,1.08964,1.0897,159.74,True
'2018-01-09T17:24:00',1.08948,1.08953,1.08944,1.0895,121.74,1.0897,1.08975,1.08965,1.08972,150.81,False
'2018-01-09T17:25:00',1.0895,1.0896,1.08944,1.08945,102.55,1.08972,1.08976,1.08963,1.08967,107.97,True
'2018-01-09T17:26:00',1.08944,1.08954,1.08939,1.08954,123.48,1.08967,1.08976,1.08962,1.08976,97.87,False
'2018-01-09T17:27:00',1.08954,1.08955,1.08942,1.08948,133.39,1.08977,1.08977,1.08963,1.08968,119.04,True
'2018-01-09T17:28:00',1.08948,1.08954,1.08946,1.08953,40.56,1.0897,1.08972,1.08965,1.08969,48.68,False
'2018-01-09T17:29:00',1.08953,1.08954,1.08933,1.08934,54.73,1.08968,1.08971,1.0895,1.0895,83.27,True
'2018-01-09T17:30:00',1.08934,1.0895,1.0893,1.08949,73.98,1.08948,1.08966,1.08948,1.08966,91.51,True
'2018-01-09T17:31:00',1.08949,1.08953,1.08942,1.08951,65.12,1.08966,1.08972,1.08957,1.08971,72.6,False
'2018-01-09T17:32:00',1.08951,1.08974,1.0895,1.0895,96.52,1.08971,1.08985,1.08969,1.08973,152.23,False
'2018-01-09T17:33:00',1.0895,1.0895,1.08935,1.08935,132.53,1.08972,1.08972,1.08954,1.08955,144.12,True
'2018-01-09T17:34:00',1.08934,1.08955,1.08929,1.08946,149.98,1.08957,1.08976,1.08951,1.08969,179.19,True
'2018-01-09T17:35:00',1.08946,1.08951,1.0894,1.08951,130.43,1.08969,1.08972,1.08961,1.08971,150.27,False
'2018-01-09T17:36:00',1.08951,1.08951,1.08943,1.08946,133.5,1.08971,1.08973,1.08964,1.08966,177.03,False
'2018-01-09T17:37:00',1.08946,1.08951,1.08945,1.08945,70.83,1.08967,1.08969,1.08965,1.08966,92.91,True
'2018-01-09T17:38:00',1.08945,1.08957,1.08939,1.08948,86.98,1.08967,1.08976,1.0896,1.08965,143.5,False
'2018-01-09T17:39:00',1.08945,1.0895,1.08936,1.0894,124.82,1.08964,1.08968,1.08958,1.08961,147.99,False
'2018-01-09T17:40:00',1.08939,1.08939,1.0893,1.08934,102.37,1.0896,1.08961,1.08953,1.08956,98.3,True
'2018-01-09T17:41:00',1.08934,1.08941,1.0893,1.08936,157.04,1.08956,1.0896,1.08948,1.08956,131.68,True
'2018-01-09T17:42:00',1.08936,1.08939,1.08935,1.08938,140.33,1.08955,1.08962,1.08954,1.08959,113.86,False
'2018-01-09T17:43:00',1.08938,1.08938,1.08927,1.08935,143.39,1.08957,1.0896,1.08949,1.08952,150.92,False
'2018-01-09T17:44:00',1.08931,1.08935,1.08922,1.08923,153.93,1.08951,1.08957,1.08943,1.08946,137.41,True
'2018-01-09T17:45:00',1.08922,1.08934,1.0892,1.08927,137.61,1.08946,1.08952,1.08938,1.08946,83.11,False
'2018-01-09T17:46:00',1.08927,1.08927,1.08921,1.08921,66.46,1.08946,1.08946,1.08939,1.08939,46.24,True
'2018-01-09T17:47:00',1.08921,1.08929,1.08914,1.08927,205.98,1.08939,1.0895,1.08937,1.08948,183.4,True
'2018-01-09T17:48:00',1.08923,1.0893,1.08919,1.0893,152.73,1.08948,1.08951,1.0894,1.08951,133.12,False
'2018-01-09T17:49:00',1.08929,1.08929,1.08917,1.0892,105.59,1.08951,1.08951,1.08937,1.0894,67.54,False
'2018-01-09T17:50:00',1.0892,1.08923,1.08915,1.0892,116.45,1.08939,1.08942,1.08936,1.08939,87.05,False
'2018-01-09T17:51:00',1.0892,1.08922,1.08914,1.08914,131.57,1.0894,1.08943,1.08934,1.08937,109.08,True
'2018-01-09T17:52:00',1.08914,1.08922,1.08914,1.08916,107.43,1.08936,1.08945,1.08936,1.08939,85.1,False
'2018-01-09T17:53:00',1.08918,1.08924,1.08914,1.08916,144.75,1.08941,1.08945,1.08934,1.08937,106.18,True
'2018-01-09T17:54:00',1.08916,1.08934,1.08916,1.08923,172.37,1.0894,1.08957,1.08937,1.08946,170.39,False
'2018-01-09T17:55:00',1.08918,1.08923,1.08914,1.08922,179.49,1.08939,1.08946,1.08935,1.08945,162.18,False
'2018-01-09T17:56:00',1.08921,1.08927,1.08916,1.0892,226.61,1.08941,1.08949,1.08939,1.08942,210.54,True
'2018-01-09T17:57:00',1.08919,1.08936,1.08916,1.08934,181.28,1.08941,1.08955,1.08938,1.08953,168.15,False
'2018-01-09T17:58:00',1.08935,1.08943,1.08928,1.08928,218.03,1.08952,1.08962,1.0895,1.08951,175.81,True
'2018-01-09T17:59:00',1.08931,1.08943,1.08931,1.08941,159.67,1.08952,1.08964,1.08951,1.08962,123.93,True
'2018-01-09T18:00:00',1.08942,1.08945,1.08939,1.08943,157.51,1.08964,1.08968,1.08962,1.08966,137.3,False
'2018-01-09T18:01:00',1.08943,1.08952,1.08939,1.08943,176.96,1.08965,1.08974,1.08954,1.08958,131.68,True
'2018-01-09T18:02:00',1.08942,1.0895,1.08934,1.08946,112.11,1.08958,1.08963,1.08947,1.0896,64.0,False
'2018-01-09T18:03:00',1.08945,1.08956,1.08943,1.08945,105.95,1.08959,1.08967,1.08955,1.08956,72.0,True
'2018-01-09T18:04:00',1.08943,1.08946,1.08942,1.08944,83.09,1.08956,1.08967,1.08952,1.08965,96.1,True
'2018-01-09T18:05:00',1.08945,1.08961,1.08945,1.0895,197.7,1.08966,1.08979,1.08966,1.08973,189.11,True
'2018-01-09T18:06:00',1.08951,1.08963,1.08949,1.08953,153.08,1.08973,1.08986,1.08972,1.08976,159.04,True
'2018-01-09T18:07:00',1.08953,1.08964,1.08953,1.08959,227.98,1.08975,1.08985,1.08973,1.08981,216.99,False
'2018-01-09T18:08:00',1.08958,1.08968,1.08951,1.08952,129.74,1.08982,1.08988,1.08971,1.08974,135.26,True
'2018-01-09T18:09:00',1.08951,1.08955,1.0895,1.08954,98.74,1.08973,1.08976,1.08972,1.08974,106.41,False
'2018-01-09T18:10:00',1.08954,1.08955,1.08945,1.08947,130.66,1.08973,1.08976,1.08969,1.0897,130.92,True
'2018-01-09T18:11:00',1.08947,1.08956,1.08944,1.08953,149.32,1.08969,1.08978,1.08966,1.08977,152.72,True
'2018-01-09T18:12:00',1.08953,1.08974,1.08946,1.0897,149.02,1.08977,1.08991,1.08969,1.08988,171.03,True
'2018-01-09T18:13:00',1.0897,1.08988,1.0897,1.08984,129.98,1.08988,1.09008,1.08987,1.09003,249.89,False
'2018-01-09T18:14:00',1.08984,1.08985,1.08975,1.08978,89.44,1.09004,1.09004,1.08996,1.08996,138.26,True
'2018-01-09T18:15:00',1.08978,1.08999,1.08978,1.08991,92.55,1.09,1.09019,1.08999,1.09012,159.42,False
'2018-01-09T18:16:00',1.0899,1.08997,1.08987,1.08988,163.37,1.09012,1.09018,1.0901,1.0901,209.6,True
'2018-01-09T18:17:00',1.08989,1.08993,1.08986,1.0899,106.92,1.0901,1.09013,1.09008,1.09013,118.62,False
'2018-01-09T18:18:00',1.08991,1.08993,1.08987,1.0899,108.36,1.09013,1.09013,1.09008,1.0901,141.42,False
'2018-01-09T18:19:00',1.0899,1.08991,1.08978,1.08978,55.68,1.0901,1.09011,1.08998,1.08998,72.66,False
'2018-01-09T18:20:00',1.08978,1.08978,1.08969,1.08977,61.78,1.08999,1.09,1.08989,1.08998,84.54,False
'2018-01-09T18:21:00',1.08975,1.08975,1.08965,1.08973,85.88,1.08998,1.08998,1.08986,1.08997,96.13,True
'2018-01-09T18:22:00',1.08973,1.08979,1.08971,1.08975,61.09,1.08996,1.09002,1.08991,1.08999,74.8,True
'2018-01-09T18:23:00',1.08976,1.08982,1.08975,1.08982,39.93,1.08999,1.09004,1.08998,1.09003,43.98,False
'2018-01-09T18:24:00',1.08982,1.08987,1.08973,1.08973,159.46,1.09005,1.0901,1.08997,1.08997,183.86,True
'2018-01-09T18:25:00',1.08974,1.08976,1.08973,1.08974,77.67,1.08997,1.09,1.08993,1.08996,74.09,False
'2018-01-09T18:26:00',1.08974,1.0898,1.08971,1.08971,119.84,1.08997,1.09,1.08991,1.08994,96.48,False
'2018-01-09T18:27:00',1.08971,1.08973,1.08965,1.08972,128.6,1.08994,1.08997,1.08984,1.08992,90.3,True
'2018-01-09T18:28:00',1.08972,1.08987,1.08972,1.08986,103.17,1.08995,1.09006,1.08995,1.09006,89.4,True
'2018-01-09T18:29:00',1.08987,1.08988,1.08981,1.08986,122.64,1.09005,1.09011,1.09001,1.09007,110.99,True
'2018-01-09T18:30:00',1.0899,1.09004,1.08987,1.09003,78.86,1.09008,1.09022,1.09006,1.09022,96.89,False
'2018-01-09T18:31:00',1.09004,1.09011,1.09,1.09,126.09,1.09022,1.09031,1.09021,1.09022,143.19,False
'2018-01-09T18:32:00',1.09,1.09,1.08997,1.08998,59.56,1.09022,1.09022,1.09019,1.09019,43.18,True
'2018-01-09T18:33:00',1.08999,1.09,1.08998,1.08999,68.22,1.09019,1.0902,1.09018,1.09019,35.87,False
'2018-01-09T18:34:00',1.08999,1.09001,1.08989,1.08996,106.62,1.0902,1.09024,1.09008,1.09017,96.93,False
'2018-01-09T18:35:00',1.08996,1.09,1.08991,1.08992,118.74,1.09018,1.09021,1.09011,1.09013,128.2,True
'2018-01-09T18:36:00',1.08992,1.09002,1.08991,1.08998,143.14,1.09013,1.09023,1.0901,1.0902,170.7,False
'2018-01-09T18:37:00',1.08997,1.08999,1.08992,1.08994,161.05,1.0902,1.09023,1.09015,1.09016,197.59,True
'2018-01-09T18:38:00',1.08994,1.09007,1.08994,1.09004,171.44,1.09015,1.09029,1.09015,1.09023,193.25,True
'2018-01-09T18:39:00',1.09004,1.09014,1.09004,1.09005,63.55,1.09023,1.09024,1.09023,1.09023,38.44,True
'2018-01-09T18:40:00',1.09005,1.09006,1.09003,1.09004,51.22,1.09023,1.09028,1.09023,1.09027,50.5,False
'2018-01-09T18:41:00',1.09003,1.09005,1.09002,1.09002,72.51,1.09026,1.09029,1.09023,1.09023,81.58,True
'2018-01-09T18:42:00',1.09003,1.09008,1.09003,1.09006,71.82,1.09023,1.09024,1.09023,1.09024,42.82,True
'2018-01-09T18:43:00',1.09005,1.09006,1.09004,1.09005,80.59,1.09024,1.09029,1.09024,1.09029,79.14,False
'2018-01-09T18:44:00',1.09005,1.09013,1.09003,1.09008,93.48,1.09028,1.0903,1.09023,1.09023,63.66,False
'2018-01-09T18:45:00',1.09008,1.09014,1.09002,1.09006,60.51,1.09023,1.09024,1.09023,1.09024,43.11,True
'2018-01-09T18:46:00',1.09006,1.09011,1.09005,1.09007,9.49,1.09024,1.09024,1.09023,1.09023,10.57,True
'2018-01-09T18:47:00',1.09007,1.09009,1.09005,1.09008,50.49,1.09027,1.09029,1.09024,1.09027,79.17,True
'2018-01-09T18:48:00',1.09008,1.09012,1.08998,1.09012,45.6,1.09026,1.09027,1.09017,1.09023,46.94,True
'2018-01-09T18:49:00',1.09014,1.09015,1.09011,1.09015,47.16,1.09023,1.09025,1.09023,1.09025,32.19,False
'2018-01-09T18:50:00',1.09016,1.09016,1.08997,1.08997,126.13,1.09025,1.09035,1.09016,1.09016,91.1,True
'2018-01-09T18:51:00',1.08998,1.09009,1.08995,1.09009,158.57,1.09017,1.09028,1.09014,1.09028,130.2,False
'2018-01-09T18:52:00',1.09009,1.0901,1.09001,1.09002,75.07,1.09028,1.09029,1.0902,1.09021,58.6,True
'2018-01-09T18:53:00',1.09002,1.09003,1.08999,1.09002,88.84,1.09022,1.09024,1.0902,1.09022,61.82,False
'2018-01-09T18:54:00',1.09002,1.09008,1.08999,1.09001,60.01,1.09024,1.09029,1.0902,1.0902,51.79,True
'2018-01-09T18:55:00',1.09002,1.09013,1.09002,1.09013,102.4,1.09023,1.09035,1.09023,1.09034,104.43,True
'2018-01-09T18:56:00',1.09013,1.09029,1.09013,1.09029,100.12,1.09035,1.09053,1.09035,1.09052,130.99,True
'2018-01-09T18:57:00',1.09029,1.09037,1.09029,1.09032,100.67,1.09052,1.0906,1.09048,1.09054,108.23,False
'2018-01-09T18:58:00',1.09032,1.09033,1.09029,1.09031,71.12,1.09053,1.09054,1.0905,1.09054,68.8,False
'2018-01-09T18:59:00',1.09031,1.09031,1.08988,1.08995,95.64,1.09053,1.09053,1.09008,1.09017,85.18,True
'2018-01-09T19:00:00',1.08986,1.09033,1.08986,1.09023,180.38,1.09008,1.09055,1.09008,1.09048,154.99,True
'2018-01-09T19:01:00',1.09023,1.09027,1.09022,1.09023,86.33,1.09048,1.0905,1.09046,1.09049,83.44,False
'2018-01-09T19:02:00',1.09023,1.09026,1.09022,1.09022,82.02,1.09049,1.09049,1.09036,1.09039,80.34,False
'2018-01-09T19:03:00',1.09023,1.09023,1.09002,1.09002,94.14,1.0904,1.09041,1.09024,1.09025,91.94,True
'2018-01-09T19:04:00',1.09004,1.09034,1.08999,1.09032,158.5,1.09024,1.09056,1.09022,1.09054,189.62,True
'2018-01-09T19:05:00',1.09032,1.0904,1.09031,1.09035,110.24,1.09055,1.09056,1.09053,1.09055,107.99,True
'2018-01-09T19:06:00',1.09035,1.09036,1.09032,1.09035,137.04,1.09055,1.09059,1.09053,1.09058,154.55,True
'2018-01-09T19:07:00',1.09035,1.09044,1.09033,1.09044,211.77,1.09058,1.09062,1.09051,1.09061,272.97,False
'2018-01-09T19:08:00',1.09043,1.09044,1.09034,1.09035,62.26,1.09061,1.09062,1.09057,1.09059,82.81,True
'2018-01-09T19:09:00',1.09035,1.0904,1.09033,1.09039,82.57,1.09058,1.09061,1.09056,1.09058,104.05,False
'2018-01-09T19:10:00',1.09039,1.09041,1.09033,1.09034,91.5,1.0906,1.09062,1.09055,1.09055,113.25,True
'2018-01-09T19:11:00',1.09034,1.0904,1.09031,1.09035,87.31,1.09054,1.09061,1.09053,1.09057,117.18,True
'2018-01-09T19:12:00',1.09036,1.0904,1.09036,1.09039,34.14,1.09057,1.09061,1.09057,1.09058,57.91,True
'2018-01-09T19:13:00',1.09038,1.09051,1.09038,1.0905,105.23,1.09058,1.09069,1.09058,1.09066,137.74,False
'2018-01-09T19:14:00',1.0905,1.09051,1.09041,1.09042,67.41,1.09066,1.09068,1.09061,1.09062,100.09,True
'2018-01-09T19:15:00',1.09041,1.09045,1.0904,1.09045,88.13,1.09063,1.09065,1.09061,1.09064,115.48,False
'2018-01-09T19:16:00',1.09042,1.09044,1.09037,1.09037,82.84,1.09064,1.09066,1.09057,1.09059,101.34,True
'2018-01-09T19:17:00',1.09037,1.09053,1.09037,1.0905,87.58,1.09059,1.09064,1.09056,1.09062,150.33,False
'2018-01-09T19:18:00',1.09052,1.09054,1.09045,1.0905,72.0,1.09064,1.09065,1.09056,1.09062,142.82,True
'2018-01-09T19:19:00',1.0905,1.09055,1.09048,1.09053,56.0,1.09062,1.09066,1.09061,1.09064,109.61,True
'2018-01-09T19:20:00',1.09053,1.09058,1.09049,1.09058,82.0,1.09064,1.0907,1.0906,1.0907,159.71,True
'2018-01-09T19:21:00',1.09058,1.09081,1.09054,1.09063,80.64,1.09069,1.09091,1.09067,1.09083,121.19,True
'2018-01-09T19:22:00',1.09063,1.09071,1.0906,1.0907,95.77,1.09084,1.09092,1.09082,1.09088,125.17,False
'2018-01-09T19:23:00',1.0907,1.09082,1.09067,1.09068,133.62,1.09092,1.09098,1.09085,1.09089,186.56,False
'2018-01-09T19:24:00',1.09069,1.09072,1.09059,1.09066,75.25,1.09088,1.09095,1.09083,1.09088,70.3,False
'2018-01-09T19:25:00',1.09065,1.09066,1.09065,1.09066,152.02,1.09088,1.09091,1.09086,1.09086,164.73,False
'2018-01-09T19:26:00',1.09065,1.09069,1.09059,1.09059,40.37,1.09086,1.09089,1.09083,1.09084,49.93,True
'2018-01-09T19:27:00',1.0906,1.09082,1.0906,1.09074,104.09,1.09084,1.09102,1.09084,1.09093,138.32,True
'2018-01-09T19:28:00',1.09074,1.0908,1.09067,1.09078,144.32,1.09094,1.09101,1.0909,1.091,138.14,True
'2018-01-09T19:29:00',1.09079,1.09083,1.09078,1.09083,129.84,1.09098,1.09104,1.09098,1.09103,134.0,False
'2018-01-09T19:30:00',1.09082,1.09083,1.09078,1.09082,71.8,1.091,1.09105,1.09099,1.09102,84.51,False
'2018-01-09T19:31:00',1.09082,1.09084,1.09078,1.09082,109.93,1.09103,1.09105,1.09098,1.09101,111.48,True
'2018-01-09T19:32:00',1.09081,1.09084,1.09081,1.09082,106.54,1.09101,1.09106,1.09101,1.09104,95.53,True
'2018-01-09T19:33:00',1.09082,1.09094,1.09081,1.0909,140.02,1.09106,1.09111,1.09105,1.0911,177.25,True
'2018-01-09T19:34:00',1.09089,1.09108,1.09089,1.091,144.72,1.09111,1.09129,1.0911,1.09121,149.53,True
'2018-01-09T19:35:00',1.09097,1.09127,1.09097,1.09124,102.05,1.09121,1.09139,1.09121,1.09138,124.48,False
'2018-01-09T19:36:00',1.09124,1.09126,1.09121,1.09122,87.0,1.09137,1.09139,1.09134,1.09137,130.22,True
'2018-01-09T19:37:00',1.09121,1.09132,1.09117,1.09126,52.57,1.09136,1.09145,1.09136,1.09144,62.91,False
'2018-01-09T19:38:00',1.09123,1.09125,1.09116,1.09122,70.03,1.09144,1.09145,1.09138,1.09143,75.43,True
'2018-01-09T19:39:00',1.09122,1.09129,1.09118,1.09128,117.58,1.09142,1.09151,1.09137,1.09146,108.02,False
'2018-01-09T19:40:00',1.09127,1.09129,1.0912,1.09123,151.16,1.09147,1.09153,1.0914,1.09145,128.52,True
'2018-01-09T19:41:00',1.09123,1.09126,1.0912,1.09126,72.35,1.09145,1.09149,1.0914,1.09149,67.5,False
'2018-01-09T19:42:00',1.09124,1.09124,1.0912,1.0912,86.75,1.09149,1.09149,1.09141,1.09142,87.66,False
'2018-01-09T19:43:00',1.09118,1.09121,1.09112,1.09118,103.63,1.09142,1.09143,1.09135,1.09137,78.99,True
'2018-01-09T19:44:00',1.09118,1.09124,1.09108,1.09124,67.34,1.09136,1.09144,1.09129,1.09144,75.02,True
'2018-01-09T19:45:00',1.09124,1.09127,1.09119,1.09127,155.83,1.09145,1.09148,1.09139,1.09147,128.04,False
'2018-01-09T19:46:00',1.09127,1.09128,1.09121,1.09121,49.71,1.09147,1.09151,1.0914,1.0914,55.44,True
'2018-01-09T19:47:00',1.09121,1.09128,1.09121,1.09125,82.7,1.09139,1.09147,1.09137,1.09138,76.6,True
'2018-01-09T19:48:00',1.09125,1.09132,1.09125,1.09131,20.81,1.09138,1.09139,1.09137,1.09138,17.0,False
'2018-01-09T19:49:00',1.0913,1.09131,1.09124,1.09126,24.82,1.09138,1.09138,1.09137,1.09138,21.0,False
'2018-01-09T19:50:00',1.09126,1.09126,1.09117,1.09123,34.1,1.09138,1.09138,1.09135,1.09138,27.5,True
'2018-01-09T19:51:00',1.09124,1.09126,1.09123,1.09125,41.71,1.09138,1.09142,1.09138,1.09138,35.99,True
'2018-01-09T19:52:00',1.09125,1.09126,1.09124,1.09126,91.84,1.09138,1.09148,1.09138,1.09138,77.69,False
'2018-01-09T19:53:00',1.09126,1.09126,1.09123,1.09124,43.65,1.09138,1.0915,1.09138,1.09138,37.06,True
'2018-01-09T19:54:00',1.09125,1.09126,1.09124,1.09125,89.17,1.09138,1.09138,1.09137,1.09137,57.0,True
'2018-01-09T19:55:00',1.09129,1.09133,1.09124,1.09127,84.66,1.09137,1.09141,1.09137,1.09137,58.0,True
'2018-01-09T19:56:00',1.09127,1.09135,1.09126,1.09135,102.61,1.09137,1.09156,1.09137,1.09155,71.01,True
'2018-01-09T19:57:00',1.09134,1.09136,1.09126,1.09136,109.12,1.09155,1.09155,1.09148,1.09154,102.13,False
'2018-01-09T19:58:00',1.09135,1.09145,1.09133,1.09135,115.38,1.09155,1.09166,1.09151,1.09153,95.83,False
'2018-01-09T19:59:00',1.09136,1.09136,1.09123,1.09124,133.64,1.09152,1.09158,1.09143,1.09144,91.88,False
'2018-01-09T20:00:00',1.09124,1.09131,1.09118,1.09121,143.91,1.09145,1.09152,1.09136,1.0914,115.88,True
'2018-01-09T20:01:00',1.0912,1.09122,1.09118,1.09121,163.28,1.0914,1.09147,1.09137,1.09144,175.58,True
'2018-01-09T20:02:00',1.09121,1.09125,1.09111,1.09125,126.27,1.09144,1.09147,1.09135,1.09145,120.96,True
'2018-01-09T20:03:00',1.09125,1.09127,1.09114,1.09126,109.06,1.09145,1.0915,1.09135,1.09147,124.61,False
'2018-01-09T20:04:00',1.09126,1.09127,1.09123,1.09125,50.93,1.09147,1.09149,1.09145,1.09147,47.37,False
'2018-01-09T20:05:00',1.09124,1.09126,1.0912,1.09126,102.12,1.09145,1.09148,1.09138,1.09145,106.34,False
'2018-01-09T20:06:00',1.09125,1.09127,1.09125,1.09125,26.2,1.09146,1.09147,1.09141,1.09141,22.95,True
'2018-01-09T20:07:00',1.09122,1.09125,1.09122,1.09125,20.98,1.09141,1.09146,1.0914,1.09145,16.38,False
'2018-01-09T20:08:00',1.09125,1.09125,1.09123,1.09123,9.74,1.09145,1.09145,1.09142,1.09143,6.63,False
'2018-01-09T20:09:00',1.09123,1.09126,1.09115,1.09122,120.26,1.09142,1.09145,1.09134,1.09144,97.88,True
'2018-01-09T20:10:00',1.09123,1.09126,1.09122,1.09125,40.59,1.09145,1.09145,1.09143,1.09144,34.24,True
'2018-01-09T20:11:00',1.09125,1.09131,1.09118,1.09131,51.46,1.09144,1.09153,1.09138,1.09152,48.52,False
'2018-01-09T20:12:00',1.09131,1.09133,1.09124,1.09125,113.75,1.09153,1.09154,1.09144,1.09149,138.43,False
'2018-01-09T20:13:00',1.09125,1.09125,1.09123,1.09123,125.18,1.09149,1.09149,1.09147,1.09148,218.2,False
'2018-01-09T20:14:00',1.09123,1.09123,1.09121,1.09122,99.24,1.09147,1.09148,1.09145,1.09146,126.66,False
'2018-01-09T20:15:00',1.09122,1.09124,1.09121,1.09122,72.68,1.09147,1.09147,1.09143,1.09143,80.3,False
'2018-01-09T20:16:00',1.09122,1.09122,1.09118,1.09121,236.06,1.09144,1.09147,1.09137,1.09142,190.98,True
'2018-01-09T20:17:00',1.09121,1.09125,1.09115,1.09122,118.01,1.09142,1.09145,1.09137,1.09144,106.04,True
'2018-01-09T20:18:00',1.09123,1.09129,1.0912,1.09129,66.69,1.09148,1.09151,1.0914,1.0915,70.68,False
'2018-01-09T20:19:00',1.09126,1.09127,1.09125,1.09126,73.35,1.09149,1.09151,1.09147,1.09149,60.47,False
'2018-01-09T20:20:00',1.09126,1.09127,1.09123,1.09125,75.98,1.0915,1.09151,1.09146,1.09149,75.71,False
'2018-01-09T20:21:00',1.09125,1.0913,1.09123,1.09125,44.67,1.09146,1.09152,1.09146,1.09146,50.88,True
'2018-01-09T20:22:00',1.09126,1.09133,1.09123,1.09132,111.42,1.09146,1.09152,1.09145,1.09152,104.19,False
'2018-01-09T20:23:00',1.09132,1.09132,1.09119,1.09121,85.49,1.09151,1.09152,1.09139,1.09142,93.75,False
'2018-01-09T20:24:00',1.09121,1.09129,1.09119,1.09123,170.18,1.09141,1.09151,1.09137,1.09138,123.14,True
'2018-01-09T20:25:00',1.09124,1.09126,1.09122,1.09126,142.13,1.0914,1.09146,1.09137,1.09146,100.75,False
'2018-01-09T20:26:00',1.09126,1.09126,1.09125,1.09125,55.83,1.09145,1.09148,1.09143,1.09143,44.94,False
'2018-01-09T20:27:00',1.09126,1.09126,1.09124,1.09125,50.71,1.09144,1.09147,1.09137,1.09137,43.69,True
'2018-01-09T20:28:00',1.09125,1.09126,1.09117,1.09125,37.11,1.09138,1.09143,1.09137,1.0914,32.93,False
'2018-01-09T20:29:00',1.09125,1.09125,1.09098,1.091,98.18,1.09141,1.09142,1.09118,1.0912,91.74,True
'2018-01-09T20:30:00',1.091,1.09115,1.09098,1.09114,73.58,1.09121,1.09136,1.0912,1.09134,87.87,False
'2018-01-09T20:31:00',1.09111,1.09112,1.09097,1.09098,175.4,1.09134,1.09138,1.09117,1.0912,122.13,False
'2018-01-09T20:32:00',1.09097,1.09097,1.09088,1.09089,117.25,1.09119,1.09119,1.09111,1.09113,85.45,False
'2018-01-09T20:33:00',1.09089,1.09095,1.09079,1.0908,81.59,1.09113,1.09118,1.09098,1.09099,77.8,False
'2018-01-09T20:34:00',1.09076,1.09077,1.09062,1.09062,57.06,1.091,1.091,1.09084,1.09084,45.24,True
'2018-01-09T20:35:00',1.09062,1.09073,1.09062,1.09073,100.06,1.09086,1.09096,1.09085,1.09096,101.8,False
'2018-01-09T20:36:00',1.09072,1.09079,1.09062,1.0907,88.51,1.09096,1.091,1.09086,1.09095,141.1,True
'2018-01-09T20:37:00',1.09076,1.09101,1.09068,1.09097,119.74,1.09096,1.09123,1.0909,1.09118,198.84,False
'2018-01-09T20:38:00',1.09097,1.09097,1.09082,1.09089,114.97,1.0912,1.09121,1.09102,1.09111,127.57,False
'2018-01-09T20:39:00',1.09089,1.09096,1.09085,1.09086,147.88,1.0911,1.09119,1.09107,1.09107,130.45,False
'2018-01-09T20:40:00',1.09085,1.09087,1.09081,1.09083,97.64,1.09108,1.0911,1.09101,1.09104,97.83,False
'2018-01-09T20:41:00',1.09082,1.09084,1.09078,1.09079,66.06,1.09104,1.09106,1.09098,1.09099,72.81,False
'2018-01-09T20:42:00',1.09078,1.09081,1.09077,1.09078,87.85,1.09099,1.09103,1.09097,1.09098,88.08,True
'2018-01-09T20:43:00',1.09078,1.09079,1.09075,1.09079,90.78,1.09099,1.09101,1.09096,1.09099,111.67,True
'2018-01-09T20:44:00',1.09079,1.09085,1.09076,1.09083,124.1,1.09098,1.09106,1.09096,1.09106,111.93,True
'2018-01-09T20:45:00',1.09085,1.0909,1.09081,1.0909,132.09,1.09106,1.09113,1.09104,1.09113,114.22,False
'2018-01-09T20:46:00',1.09088,1.09089,1.09075,1.09078,128.65,1.09109,1.0911,1.091,1.09102,136.64,False
'2018-01-09T20:47:00',1.09078,1.09079,1.09069,1.09076,119.67,1.09102,1.09102,1.09091,1.09099,97.25,True
'2018-01-09T20:48:00',1.09074,1.09079,1.09066,1.09079,119.59,1.09098,1.091,1.09089,1.091,127.89,False
'2018-01-09T20:49:00',1.09078,1.09085,1.09073,1.09075,120.87,1.091,1.0911,1.09097,1.09098,115.63,False
'2018-01-09T20:50:00',1.09072,1.09073,1.09062,1.09066,113.38,1.09096,1.091,1.09082,1.09083,104.39,True
'2018-01-09T20:51:00',1.09065,1.09081,1.09064,1.09067,56.08,1.09085,1.09097,1.09084,1.09093,49.99,True
'2018-01-09T20:52:00',1.09067,1.09075,1.09067,1.09068,133.69,1.09092,1.09098,1.09092,1.09094,140.26,False
'2018-01-09T20:53:00',1.09068,1.09071,1.09061,1.09063,59.27,1.09093,1.09096,1.09084,1.09087,60.05,True
'2018-01-09T20:54:00',1.09064,1.09064,1.0906,1.09064,137.17,1.09088,1.0909,1.09079,1.0909,126.52,False
'2018-01-09T20:55:00',1.09064,1.09071,1.09058,1.0906,132.79,1.09089,1.09096,1.0908,1.09082,97.78,True
'2018-01-09T20:56:00',1.0906,1.0907,1.09056,1.0907,61.31,1.09082,1.09092,1.09079,1.09092,71.17,False
'2018-01-09T20:57:00',1.09067,1.09068,1.09061,1.09064,82.04,1.09092,1.09092,1.09084,1.09087,104.83,True
'2018-01-09T20:58:00',1.09064,1.09072,1.09063,1.09071,79.53,1.09087,1.09097,1.09087,1.09094,68.12,True
'2018-01-09T20:59:00',1.09071,1.09082,1.09069,1.09074,185.1,1.09094,1.09108,1.09092,1.09099,177.88,True
'2018-01-09T21:00:00',1.09074,1.09079,1.09072,1.09079,124.51,1.09098,1.09104,1.09094,1.09101,139.06,False
'2018-01-09T21:01:00',1.09079,1.09079,1.09072,1.09076,87.5,1.09101,1.09102,1.09095,1.09099,78.11,True
'2018-01-09T21:02:00',1.09076,1.09077,1.09073,1.09076,80.56,1.09098,1.09102,1.09098,1.091,58.65,True
'2018-01-09T21:03:00',1.09078,1.09096,1.09078,1.09092,157.56,1.09104,1.09119,1.09104,1.09114,153.48,False
'2018-01-09T21:04:00',1.09091,1.09096,1.09082,1.09083,168.08,1.09114,1.09118,1.09106,1.09108,146.02,True
'2018-01-09T21:05:00',1.09084,1.09107,1.09084,1.09107,152.12,1.0911,1.0913,1.0911,1.09129,242.19,True
'2018-01-09T21:06:00',1.09106,1.09108,1.09103,1.09107,96.74,1.09128,1.09134,1.09128,1.09131,144.99,False
'2018-01-09T21:07:00',1.09108,1.09111,1.09106,1.09107,83.84,1.09133,1.09136,1.09128,1.09131,81.7,True
'2018-01-09T21:08:00',1.09107,1.09118,1.09102,1.09111,70.23,1.09131,1.09141,1.09129,1.09136,68.5,True
'2018-01-09T21:09:00',1.09111,1.09122,1.09109,1.0912,118.52,1.09136,1.09144,1.09135,1.09141,96.64,False
'2018-01-09T21:10:00',1.0912,1.09123,1.09103,1.09106,90.0,1.09142,1.09145,1.09126,1.09127,86.63,True
'2018-01-09T21:11:00',1.09106,1.09108,1.09105,1.09106,32.77,1.09126,1.0913,1.09126,1.09128,35.85,True
'2018-01-09T21:12:00',1.09107,1.09112,1.09103,1.09112,41.12,1.09129,1.0913,1.09126,1.09129,44.82,True
'2018-01-09T21:13:00',1.09112,1.09117,1.09106,1.09114,92.43,1.0913,1.0914,1.09128,1.09136,109.94,True
'2018-01-09T21:14:00',1.09114,1.09136,1.0911,1.09125,174.78,1.09137,1.09156,1.09132,1.09152,147.37,True
'2018-01-09T21:15:00',1.09126,1.09129,1.09124,1.09129,92.85,1.09151,1.09153,1.09148,1.09151,73.19,False
'2018-01-09T21:16:00',1.09127,1.09129,1.09125,1.09129,64.8,1.0915,1.09152,1.0915,1.09151,45.44,True
'2018-01-09T21:17:00',1.09128,1.09136,1.09127,1.09131,63.58,1.09151,1.09157,1.09149,1.0915,62.94,False
'2018-01-09T21:18:00',1.09131,1.09133,1.09122,1.09125,96.46,1.0915,1.09152,1.09146,1.09148,69.35,False
'2018-01-09T21:19:00',1.09125,1.0913,1.0912,1.0912,79.7,1.09147,1.0915,1.09144,1.09145,58.78,True
'2018-01-09T21:20:00',1.09124,1.09137,1.09124,1.09136,118.58,1.09146,1.09158,1.09146,1.09157,132.45,False
'2018-01-09T21:21:00',1.09137,1.09137,1.09127,1.09132,81.01,1.09157,1.09157,1.09152,1.09154,73.15,False
'2018-01-09T21:22:00',1.09132,1.09137,1.09131,1.09131,123.8,1.09153,1.09157,1.09152,1.09154,167.02,True
'2018-01-09T21:23:00',1.09131,1.09135,1.0913,1.09133,69.63,1.09152,1.09157,1.09152,1.09154,80.14,False
'2018-01-09T21:24:00',1.09132,1.09138,1.09131,1.09133,93.19,1.09155,1.09158,1.09153,1.09153,130.38,True
'2018-01-09T21:25:00',1.09133,1.09146,1.09129,1.09146,42.5,1.09154,1.09158,1.0915,1.09156,61.31,False
'2018-01-09T21:26:00',1.09145,1.09155,1.0914,1.0914,42.17,1.09157,1.09174,1.09156,1.09156,62.87,True
'2018-01-09T21:27:00',1.09141,1.09153,1.09139,1.09144,72.1,1.09156,1.09171,1.09154,1.09164,70.25,False
'2018-01-09T21:28:00',1.09144,1.09145,1.09141,1.09144,94.76,1.09163,1.09166,1.09162,1.09163,89.68,False
'2018-01-09T21:29:00',1.09144,1.09144,1.09134,1.09142,76.24,1.09164,1.09164,1.09154,1.09163,78.98,False
'2018-01-09T21:30:00',1.09142,1.09143,1.09141,1.09143,58.56,1.09162,1.09162,1.09158,1.09161,49.81,True
'2018-01-09T21:31:00',1.09143,1.09145,1.09143,1.09143,31.0,1.09162,1.09165,1.09161,1.09163,35.93,True
'2018-01-09T21:32:00',1.09145,1.09155,1.09145,1.09152,113.44,1.09164,1.09177,1.09163,1.09172,111.35,True
'2018-01-09T21:33:00',1.09151,1.09155,1.09149,1.09151,83.65,1.09172,1.09175,1.0917,1.09175,73.06,False
'2018-01-09T21:34:00',1.09153,1.09167,1.09142,1.09149,116.91,1.09175,1.09187,1.09166,1.09171,116.23,False
'2018-01-09T21:35:00',1.09149,1.09152,1.09145,1.09148,109.96,1.09169,1.09172,1.09166,1.09168,100.94,True
'2018-01-09T21:36:00',1.0915,1.09157,1.09145,1.09157,111.01,1.09169,1.09179,1.09166,1.09177,103.18,False
'2018-01-09T21:37:00',1.09156,1.09157,1.09149,1.09156,91.59,1.09178,1.09179,1.09174,1.09176,92.16,True
'2018-01-09T21:38:00',1.09155,1.09171,1.09155,1.09171,108.6,1.09176,1.09195,1.09172,1.09194,112.07,False
'2018-01-09T21:39:00',1.09171,1.09171,1.09157,1.09157,114.26,1.09194,1.09194,1.09182,1.09183,116.52,False
'2018-01-09T21:40:00',1.09157,1.09158,1.09153,1.09154,110.24,1.09183,1.09184,1.09177,1.09178,102.64,True
'2018-01-09T21:41:00',1.09154,1.09161,1.09147,1.09156,116.62,1.09176,1.09179,1.09169,1.09179,91.78,False
'2018-01-09T21:42:00',1.09157,1.09159,1.09148,1.09149,94.75,1.09178,1.09179,1.09171,1.09172,120.47,False
'2018-01-09T21:43:00',1.09149,1.09149,1.09147,1.09147,28.13,1.09173,1.09173,1.0917,1.0917,28.11,False
'2018-01-09T21:44:00',1.09146,1.09147,1.09145,1.09145,240.57,1.09169,1.09171,1.09165,1.09166,182.61,True
'2018-01-09T21:45:00',1.09145,1.09159,1.09145,1.09156,130.47,1.09167,1.09178,1.09165,1.09172,120.28,False
'2018-01-09T21:46:00',1.09156,1.09157,1.09144,1.09145,165.01,1.09173,1.09173,1.09162,1.09166,136.05,True
'2018-01-09T21:47:00',1.09145,1.09147,1.09144,1.09146,87.3,1.09164,1.09169,1.09163,1.09168,74.51,False
'2018-01-09T21:48:00',1.09145,1.09146,1.09144,1.09144,146.82,1.09169,1.09171,1.09165,1.09165,129.21,True
'2018-01-09T21:49:00',1.09145,1.09146,1.09143,1.09146,80.39,1.09166,1.09172,1.0916,1.09165,93.05,False
'2018-01-09T21:50:00',1.09146,1.09146,1.09143,1.09144,90.56,1.09165,1.09168,1.0916,1.09163,97.73,True
'2018-01-09T21:51:00',1.09144,1.09145,1.09143,1.09145,102.96,1.09163,1.09167,1.09162,1.09166,110.49,True
'2018-01-09T21:52:00',1.09145,1.0915,1.09144,1.09149,80.15,1.09167,1.09172,1.0916,1.09172,78.2,False
'2018-01-09T21:53:00',1.09149,1.0915,1.09142,1.09145,113.34,1.09174,1.09174,1.09164,1.0917,108.34,True
'2018-01-09T21:54:00',1.09146,1.09165,1.09146,1.09164,118.88,1.09171,1.09189,1.0917,1.09189,136.64,False
'2018-01-09T21:55:00',1.09164,1.09165,1.09158,1.09158,49.64,1.09188,1.09189,1.09181,1.09181,46.07,True
'2018-01-09T21:56:00',1.09158,1.09176,1.09156,1.09176,53.05,1.09182,1.09196,1.09181,1.09195,66.41,True
'2018-01-09T21:57:00',1.09176,1.09177,1.09172,1.09176,97.38,1.09196,1.092,1.09188,1.09199,91.3,False
'2018-01-09T21:58:00',1.09177,1.09181,1.09172,1.09175,166.26,1.09199,1.09206,1.09188,1.09194,149.44,True
'2018-01-09T21:59:00',1.09175,1.09185,1.09175,1.09183,78.26,1.09194,1.09205,1.09194,1.09203,64.0,True
'2018-01-09T22:00:00',1.09184,1.092,1.09182,1.09187,94.67,1.09204,1.09222,1.09201,1.09212,72.54,False
'2018-01-09T22:01:00',1.09189,1.09196,1.09181,1.09183,51.84,1.09212,1.09219,1.09203,1.09204,41.07,True
'2018-01-09T22:02:00',1.09183,1.09215,1.09179,1.09215,56.87,1.09203,1.09232,1.09202,1.09228,54.88,False
'2018-01-09T22:03:00',1.09214,1.09215,1.09194,1.09196,37.06,1.09228,1.09232,1.09212,1.09214,41.34,False
'2018-01-09T22:04:00',1.09197,1.09197,1.09176,1.09176,92.58,1.09215,1.0922,1.09202,1.09203,96.19,False
'2018-01-09T22:05:00',1.09179,1.0918,1.09164,1.09168,184.19,1.09203,1.09203,1.09189,1.0919,174.82,True
'2018-01-09T22:06:00',1.09168,1.09187,1.09162,1.09184,175.2,1.09193,1.09209,1.09185,1.09206,181.63,False
'2018-01-09T22:07:00',1.09184,1.09187,1.09162,1.09164,179.71,1.09207,1.09208,1.09187,1.09189,165.12,True
'2018-01-09T22:08:00',1.09166,1.0917,1.09163,1.09166,116.83,1.09188,1.09191,1.09186,1.09186,109.43,False
'2018-01-09T22:09:00',1.09163,1.09166,1.09148,1.09149,90.06,1.09186,1.09188,1.09167,1.09167,108.31,False
'2018-01-09T22:10:00',1.09148,1.09149,1.09135,1.09138,60.89,1.09167,1.09168,1.09158,1.09161,61.24,True
'2018-01-09T22:11:00',1.09138,1.09148,1.09138,1.09148,46.96,1.09159,1.09168,1.09159,1.09166,62.34,False
'2018-01-09T22:12:00',1.09147,1.09148,1.09145,1.09146,35.63,1.09167,1.09167,1.09162,1.09162,63.33,True
'2018-01-09T22:13:00',1.09146,1.09148,1.09142,1.09147,52.26,1.09164,1.09167,1.09162,1.09164,81.51,True
'2018-01-09T22:14:00',1.09148,1.09153,1.09142,1.09148,87.24,1.09164,1.09176,1.09164,1.09165,109.75,True
'2018-01-09T22:15:00',1.0915,1.0915,1.09144,1.09149,62.75,1.09166,1.09172,1.09164,1.09169,63.07,True
'2018-01-09T22:16:00',1.09147,1.09151,1.09147,1.09149,87.68,1.0917,1.09174,1.0917,1.09172,163.05,False
'2018-01-09T22:17:00',1.09151,1.09151,1.0914,1.09141,69.51,1.09173,1.09177,1.09164,1.09165,109.77,True
'2018-01-09T22:18:00',1.09141,1.09146,1.0914,1.09142,33.22,1.09165,1.09165,1.09161,1.09164,39.33,False
'2018-01-09T22:19:00',1.09142,1.09145,1.09138,1.0914,59.27,1.09164,1.09166,1.0916,1.09163,73.59,True
'2018-01-09T22:20:00',1.09144,1.09158,1.09141,1.09158,83.19,1.09165,1.09181,1.09156,1.09176,84.84,False
'2018-01-09T22:21:00',1.09158,1.09164,1.09138,1.0914,81.3,1.09177,1.09188,1.09158,1.0916,73.91,True
'2018-01-09T22:22:00',1.09141,1.09146,1.0914,1.09142,48.43,1.09159,1.09167,1.09159,1.09162,38.25,True
'2018-01-09T22:23:00',1.09142,1.09168,1.09142,1.09164,66.51,1.09163,1.09187,1.0916,1.09183,75.45,False
'2018-01-09T22:24:00',1.09163,1.09165,1.0916,1.09161,61.38,1.09183,1.09186,1.09181,1.09183,67.7,True
'2018-01-09T22:25:00',1.09162,1.09174,1.09159,1.09171,89.18,1.09184,1.09192,1.09177,1.09192,105.25,True
'2018-01-09T22:26:00',1.09172,1.09173,1.09167,1.09172,53.06,1.09192,1.09195,1.09189,1.09195,74.47,False
'2018-01-09T22:27:00',1.0917,1.0917,1.09165,1.09165,91.36,1.09195,1.09195,1.09189,1.09191,129.08,True
'2018-01-09T22:28:00',1.09165,1.09177,1.09163,1.09177,65.25,1.09191,1.09199,1.09187,1.09197,82.8,True
'2018-01-09T22:29:00',1.09176,1.09185,1.09175,1.09182,81.95,1.09198,1.09207,1.09198,1.09207,114.14,False
'2018-01-09T22:30:00',1.09182,1.09186,1.09168,1.09179,151.86,1.09207,1.09214,1.09196,1.09208,174.14,True
'2018-01-09T22:31:00',1.09178,1.09182,1.09176,1.09181,40.49,1.09208,1.0921,1.09203,1.09208,60.2,True
'2018-01-09T22:32:00',1.09181,1.09193,1.0918,1.09182,62.44,1.09207,1.09217,1.09204,1.09209,89.67,False
'2018-01-09T22:33:00',1.09182,1.09185,1.09173,1.09176,96.79,1.09209,1.09213,1.092,1.09205,136.61,False
'2018-01-09T22:34:00',1.09175,1.09175,1.09164,1.09166,98.01,1.09205,1.09205,1.09192,1.09192,129.26,False
'2018-01-09T22:35:00',1.09166,1.0917,1.09163,1.09164,74.96,1.09193,1.09202,1.09189,1.0919,91.73,True
'2018-01-09T22:36:00',1.09163,1.09175,1.09163,1.09174,106.4,1.0919,1.09205,1.09189,1.092,122.31,True
'2018-01-09T22:37:00',1.09174,1.09186,1.09172,1.09186,85.2,1.09199,1.09214,1.09197,1.09211,105.21,False
'2018-01-09T22:38:00',1.09186,1.09192,1.09183,1.09185,144.67,1.09213,1.09219,1.09207,1.09213,170.75,True
'2018-01-09T22:39:00',1.09183,1.09189,1.0918,1.09188,111.75,1.09213,1.09218,1.09207,1.09214,144.45,True
'2018-01-09T22:40:00',1.09187,1.0921,1.09186,1.0921,88.56,1.09215,1.09235,1.09211,1.09234,125.34,False
'2018-01-09T22:41:00',1.0921,1.09211,1.09205,1.09205,83.03,1.09235,1.0924,1.09234,1.09239,73.52,True
'2018-01-09T22:42:00',1.09205,1.09218,1.09202,1.09218,198.36,1.09239,1.09247,1.09231,1.09247,142.54,True
'2018-01-09T22:43:00',1.09218,1.09224,1.09218,1.09219,96.5,1.09247,1.09252,1.09247,1.09251,101.92,True
'2018-01-09T22:44:00',1.09219,1.09231,1.09219,1.09227,81.6,1.09252,1.09261,1.09251,1.09259,83.94,False
'2018-01-09T22:45:00',1.09227,1.09228,1.09215,1.09217,181.66,1.09258,1.09258,1.09245,1.09245,200.9,False
'2018-01-09T22:46:00',1.09217,1.09217,1.09215,1.09215,38.68,1.09245,1.09248,1.09244,1.09244,35.07,True
'2018-01-09T22:47:00',1.09217,1.09236,1.09216,1.09232,16.99,1.09244,1.09247,1.09244,1.09244,20.31,True
'2018-01-09T22:48:00',1.09234,1.09235,1.09233,1.09234,32.0,1.09245,1.0925,1.09244,1.09245,59.32,False
'2018-01-09T22:49:00',1.09234,1.09236,1.0922,1.0922,28.5,1.09246,1.0925,1.09245,1.09245,38.17,True
'2018-01-09T22:50:00',1.09221,1.09222,1.09216,1.09222,89.7,1.09245,1.0925,1.09243,1.0925,110.26,True
'2018-01-09T22:51:00',1.09222,1.09248,1.09222,1.09246,72.19,1.0925,1.09272,1.09249,1.09272,92.09,False
'2018-01-09T22:52:00',1.09246,1.09256,1.0924,1.09245,117.72,1.09271,1.09282,1.09268,1.09271,147.29,False
'2018-01-09T22:53:00',1.09245,1.09245,1.0924,1.0924,62.2,1.09271,1.09275,1.09266,1.09266,72.48,False
'2018-01-09T22:54:00',1.0924,1.0924,1.09234,1.09234,77.15,1.0927,1.0927,1.09266,1.09267,94.06,True
'2018-01-09T22:55:00',1.09234,1.09239,1.09234,1.09236,123.27,1.09266,1.0927,1.09265,1.09266,115.06,True
'2018-01-09T22:56:00',1.09236,1.09244,1.09234,1.09241,78.77,1.09266,1.09277,1.09266,1.09276,105.73,True
'2018-01-09T22:57:00',1.09237,1.09248,1.09235,1.09244,165.57,1.09272,1.09285,1.09268,1.09283,180.77,False
'2018-01-09T22:58:00',1.09244,1.09252,1.09241,1.09244,114.83,1.09283,1.09283,1.09278,1.09279,133.62,False
'2018-01-09T22:59:00',1.09244,1.09244,1.09219,1.09226,34.0,1.09279,1.09288,1.09265,1.09278,35.68,False
'2018-01-09T23:00:00',1.09226,1.09226,1.09158,1.0918,5.25,1.09275,1.09287,1.09275,1.09286,5.25,True
'2018-01-09T23:01:00',1.09179,1.09226,1.09179,1.09226,3.0,1.09287,1.09287,1.09284,1.09284,3.0,True
'2018-01-09T23:02:00',1.09178,1.09236,1.09178,1.09236,2.25,1.09284,1.09284,1.09284,1.09284,2.25,True
'2018-01-09T23:03:00',1.09236,1.09236,1.09235,1.09236,3.0,1.09287,1.09287,1.09286,1.09286,3.0,False
'2018-01-09T23:04:00',1.09235,1.09236,1.09235,1.09236,6.0,1.09286,1.09287,1.09285,1.09285,6.0,False
'2018-01-09T23:05:00',1.09236,1.09236,1.09225,1.09225,37.0,1.09282,1.09284,1.09262,1.09273,43.35,False
'2018-01-09T23:06:00',1.09225,1.09225,1.09225,1.09225,12.0,1.09274,1.09274,1.0927,1.0927,12.0,True
'2018-01-09T23:07:00',1.09221,1.09226,1.0922,1.09226,15.0,1.0927,1.09283,1.0927,1.09278,15.0,True
'2018-01-09T23:08:00',1.09226,1.09229,1.09226,1.09228,16.0,1.09279,1.09294,1.09277,1.09288,19.26,False
'2018-01-09T23:09:00',1.09229,1.09229,1.09225,1.09226,17.0,1.09288,1.09289,1.09273,1.09277,19.07,False
'2018-01-09T23:10:00',1.09225,1.09226,1.09214,1.09226,42.0,1.09277,1.09281,1.09259,1.09265,45.0,False
'2018-01-09T23:11:00',1.09226,1.09226,1.09225,1.09225,28.0,1.09266,1.09267,1.09258,1.09264,28.0,False
'2018-01-09T23:12:00',1.09225,1.09226,1.09193,1.09193,34.0,1.09265,1.09275,1.09263,1.09265,34.5,True
'2018-01-09T23:13:00',1.09225,1.09225,1.09225,1.09225,17.0,1.09265,1.09266,1.09265,1.09265,21.0,True
'2018-01-09T23:14:00',1.09225,1.09226,1.09225,1.09225,49.0,1.09266,1.09278,1.09249,1.09266,52.0,False
'2018-01-09T23:15:00',1.09225,1.09226,1.09216,1.09226,44.0,1.09267,1.09273,1.09253,1.09253,44.0,True
'2018-01-09T23:16:00',1.09226,1.09226,1.09225,1.09225,43.0,1.09254,1.09264,1.09253,1.09261,52.0,True
'2018-01-09T23:17:00',1.09226,1.09226,1.09225,1.09225,40.0,1.09262,1.09262,1.09261,1.09262,40.24,True
'2018-01-09T23:18:00',1.09225,1.09242,1.09225,1.09242,76.29,1.09261,1.09293,1.09259,1.09293,80.16,False
'2018-01-09T23:19:00',1.09242,1.09263,1.09237,1.09238,44.54,1.09293,1.09308,1.09282,1.09284,50.88,True
'2018-01-09T23:20:00',1.09237,1.09238,1.09236,1.09237,30.18,1.09285,1.09293,1.09284,1.09293,34.08,True
'2018-01-09T23:21:00',1.09237,1.09258,1.09226,1.09256,56.61,1.09292,1.09302,1.09278,1.09301,48.77,True
'2018-01-09T23:22:00',1.09258,1.09272,1.09258,1.09272,77.22,1.09302,1.09319,1.09301,1.09311,65.0,True
'2018-01-09T23:23:00',1.09268,1.09301,1.09248,1.09274,143.49,1.09312,1.09349,1.09301,1.09336,120.48,True
'2018-01-09T23:24:00',1.09273,1.093,1.09271,1.09298,59.21,1.09336,1.09352,1.09336,1.0935,50.92,False
'2018-01-09T23:25:00',1.09298,1.09301,1.09272,1.0928,58.07,1.0935,1.09358,1.09338,1.09342,48.6,True
'2018-01-09T23:26:00',1.09281,1.09299,1.0928,1.09296,43.42,1.09342,1.09346,1.0933,1.09331,43.93,False
'2018-01-09T23:27:00',1.09296,1.09299,1.09296,1.09296,15.19,1.09331,1.09331,1.0933,1.0933,14.71,True
'2018-01-09T23:28:00',1.09296,1.09311,1.09296,1.09309,64.03,1.09331,1.0934,1.09331,1.09337,67.69,False
'2018-01-09T23:29:00',1.09309,1.09309,1.09298,1.09298,66.15,1.09336,1.09337,1.09327,1.09327,56.5,False
'2018-01-09T23:30:00',1.09298,1.09299,1.09298,1.09298,62.99,1.09328,1.09328,1.09318,1.09327,39.0,False
'2018-01-09T23:31:00',1.09298,1.09304,1.09294,1.09294,57.98,1.09328,1.09339,1.09328,1.09333,40.75,True
'2018-01-09T23:32:00',1.09294,1.09297,1.09286,1.09297,42.78,1.09333,1.09339,1.09326,1.09335,37.95,False
'2018-01-09T23:33:00',1.09296,1.09296,1.09292,1.09292,12.95,1.09334,1.09334,1.09332,1.09334,13.82,True
'2018-01-09T23:34:00',1.09296,1.09296,1.09296,1.09296,4.5,1.09332,1.09333,1.09332,1.09333,4.86,False
'2018-01-09T23:35:00',1.09296,1.09296,1.09287,1.09295,24.79,1.09331,1.09333,1.09325,1.09326,33.69,True
'2018-01-09T23:36:00',1.09295,1.09295,1.0929,1.09295,17.32,1.09326,1.09329,1.09325,1.09329,22.69,False
'2018-01-09T23:37:00',1.0929,1.0929,1.09288,1.09289,18.19,1.09329,1.0933,1.09329,1.0933,19.95,True
'2018-01-09T23:38:00',1.09289,1.09292,1.09289,1.09292,26.95,1.09329,1.09333,1.09329,1.09331,25.67,False
'2018-01-09T23:39:00',1.09292,1.09292,1.09289,1.09289,15.51,1.09327,1.09328,1.09327,1.09328,9.0,True
'2018-01-09T23:40:00',1.09289,1.09291,1.09287,1.09291,17.64,1.09328,1.09328,1.09325,1.09328,9.25,True
'2018-01-09T23:41:00',1.09291,1.09307,1.09291,1.09307,54.75,1.09327,1.09338,1.09326,1.09335,34.44,False
'2018-01-09T23:42:00',1.09307,1.09307,1.09291,1.09295,73.6,1.09336,1.09338,1.09304,1.09317,75.68,True
'2018-01-09T23:43:00',1.09295,1.09296,1.09287,1.09295,68.99,1.09318,1.09331,1.09295,1.09331,105.91,False
'2018-01-09T23:44:00',1.09296,1.09296,1.09295,1.09296,39.36,1.09329,1.09334,1.09326,1.09326,56.91,False
'2018-01-09T23:45:00',1.09296,1.09296,1.09277,1.09295,145.63,1.09322,1.09328,1.09311,1.09325,168.93,False
'2018-01-09T23:46:00',1.09295,1.09296,1.09283,1.09283,94.95,1.09325,1.09333,1.09313,1.09319,118.72,True
'2018-01-09T23:47:00',1.09283,1.09296,1.09282,1.09296,63.27,1.09319,1.09331,1.09319,1.09325,64.75,False
'2018-01-09T23:48:00',1.09296,1.09299,1.09275,1.0929,185.2,1.09326,1.09337,1.09309,1.0932,177.29,True
'2018-01-09T23:49:00',1.0929,1.09292,1.09286,1.0929,117.87,1.0932,1.09328,1.09319,1.09325,101.32,True
'2018-01-09T23:50:00',1.0929,1.09296,1.09289,1.09296,48.81,1.09325,1.09327,1.09322,1.09322,72.53,False
'2018-01-09T23:51:00',1.09295,1.09296,1.09295,1.09296,88.46,1.09319,1.09331,1.09315,1.09316,100.95,False
'2018-01-09T23:52:00',1.09296,1.09296,1.09295,1.09296,51.0,1.09315,1.09317,1.093,1.0931,65.02,False
'2018-01-09T23:53:00',1.09296,1.09296,1.09283,1.09283,44.0,1.09308,1.09315,1.09308,1.09313,64.43,True
'2018-01-09T23:54:00',1.09283,1.09296,1.09283,1.09296,43.5,1.09313,1.09316,1.09306,1.09309,59.95,False
'2018-01-09T23:55:00',1.09295,1.09296,1.0928,1.0928,22.0,1.09309,1.09316,1.09309,1.09315,39.3,True
'2018-01-09T23:56:00',1.0928,1.09296,1.09275,1.09282,86.85,1.09313,1.0932,1.09302,1.09316,98.04,True
'2018-01-09T23:57:00',1.09282,1.09315,1.09282,1.09312,140.51,1.09315,1.09345,1.09315,1.0934,120.13,True
'2018-01-09T23:58:00',1.09312,1.09328,1.09304,1.09315,157.92,1.0934,1.09357,1.09333,1.09342,127.94,True
'2018-01-09T23:59:00',1.09315,1.09353,1.09312,1.09313,192.75,1.09343,1.09382,1.09342,1.09347,169.86,True
'2018-01-10T00:00:00',1.09313,1.0936,1.09312,1.09329,163.64,1.09347,1.09389,1.09347,1.09355,181.21,False
'2018-01-10T00:01:00',1.09329,1.09339,1.0932,1.09326,172.65,1.09358,1.09368,1.09343,1.09358,196.37,False
'2018-01-10T00:02:00',1.0933,1.09352,1.09314,1.09316,189.34,1.0936,1.09381,1.09342,1.09344,187.25,False
'2018-01-10T00:03:00',1.09316,1.09318,1.09295,1.09316,171.64,1.09344,1.09345,1.09315,1.09341,195.64,True
'2018-01-10T00:04:00',1.09316,1.09347,1.09314,1.09321,195.1,1.09344,1.09371,1.09344,1.09351,221.81,True
'2018-01-10T00:05:00',1.09321,1.09359,1.0931,1.09339,85.11,1.09351,1.0938,1.0934,1.09365,90.8,False
'2018-01-10T00:06:00',1.09339,1.09339,1.09326,1.09326,88.27,1.09365,1.09365,1.09336,1.09348,88.62,False
'2018-01-10T00:07:00',1.09325,1.09325,1.09306,1.09306,33.68,1.09346,1.09346,1.09336,1.09336,48.3,False
'2018-01-10T00:08:00',1.09307,1.09326,1.09305,1.09305,59.12,1.09336,1.09345,1.09334,1.09335,45.9,True
'2018-01-10T00:09:00',1.09306,1.09381,1.09306,1.09361,93.26,1.09335,1.09411,1.09335,1.09391,77.82,False
'2018-01-10T00:10:00',1.09355,1.09355,1.09342,1.09349,85.1,1.09386,1.09386,1.09375,1.09378,61.39,True
'2018-01-10T00:11:00',1.09348,1.09355,1.09348,1.09354,41.95,1.09378,1.09384,1.09378,1.09383,35.3,True
'2018-01-10T00:12:00',1.09351,1.09366,1.0935,1.09365,57.39,1.09383,1.09396,1.0938,1.09395,46.72,False
'2018-01-10T00:13:00',1.09363,1.09365,1.09356,1.09356,30.67,1.09396,1.09396,1.09386,1.09386,32.55,True
'2018-01-10T00:14:00',1.09356,1.09373,1.09354,1.09366,100.22,1.09386,1.094,1.09384,1.09393,94.24,False
'2018-01-10T00:15:00',1.09365,1.09373,1.09362,1.09362,39.7,1.09393,1.09402,1.0939,1.0939,32.69,True
'2018-01-10T00:16:00',1.09362,1.09372,1.09362,1.09367,48.53,1.0939,1.09395,1.09389,1.09395,39.82,True
'2018-01-10T00:17:00',1.09368,1.09371,1.09365,1.09371,44.44,1.09395,1.09396,1.09392,1.09395,37.29,True
'2018-01-10T00:18:00',1.09368,1.09412,1.09367,1.09377,112.71,1.09395,1.09441,1.09394,1.09408,93.32,True
'2018-01-10T00:19:00',1.09378,1.09457,1.09376,1.09379,151.7,1.09408,1.0948,1.094,1.09405,117.96,False
'2018-01-10T00:20:00',1.09379,1.09379,1.09375,1.09376,74.15,1.09406,1.09406,1.09398,1.09403,46.0,True
'2018-01-10T00:21:00',1.09376,1.09403,1.09375,1.0939,69.62,1.09403,1.09431,1.09401,1.0941,49.06,True
'2018-01-10T00:22:00',1.09385,1.09408,1.09385,1.09402,84.8,1.0941,1.09436,1.09408,1.09432,69.48,False
'2018-01-10T00:23:00',1.09402,1.09414,1.09391,1.09395,93.71,1.09433,1.09441,1.09421,1.09424,100.58,False
'2018-01-10T00:24:00',1.09401,1.09412,1.09374,1.09378,118.78,1.09426,1.0944,1.09402,1.09408,130.46,False
'2018-01-10T00:25:00',1.09378,1.09378,1.09363,1.09363,96.96,1.09408,1.09408,1.09387,1.09391,92.04,False
'2018-01-10T00:26:00',1.09363,1.09372,1.09361,1.09362,91.18,1.0939,1.09401,1.0939,1.09392,91.49,False
'2018-01-10T00:27:00',1.09362,1.09378,1.09345,1.09345,150.87,1.0939,1.09404,1.09365,1.09366,109.44,True
'2018-01-10T00:28:00',1.09344,1.09355,1.0933,1.09354,129.59,1.09366,1.09376,1.09348,1.09376,84.0,False
'2018-01-10T00:29:00',1.09355,1.09389,1.09346,1.09346,117.68,1.09376,1.09412,1.09366,1.09366,78.69,True
'2018-01-10T00:30:00',1.0934,1.09378,1.09319,1.09376,170.49,1.09364,1.09401,1.09342,1.09398,140.95,True
'2018-01-10T00:31:00',1.09373,1.09387,1.09344,1.09376,121.94,1.09398,1.09412,1.09369,1.09404,124.35,True
'2018-01-10T00:32:00',1.09376,1.09387,1.09372,1.09382,82.38,1.09402,1.09418,1.09402,1.09415,98.33,True
'2018-01-10T00:33:00',1.09386,1.09399,1.09379,1.09387,95.02,1.09415,1.09428,1.09409,1.09418,105.05,True
'2018-01-10T00:34:00',1.09387,1.09393,1.09385,1.09393,58.56,1.09418,1.09418,1.09411,1.09418,65.4,False
'2018-01-10T00:35:00',1.09389,1.09389,1.09369,1.09386,98.94,1.09414,1.09414,1.09395,1.09411,102.02,False
'2018-01-10T00:36:00',1.09382,1.09392,1.09376,1.09377,71.39,1.09404,1.09415,1.094,1.09401,48.78,False
'2018-01-10T00:37:00',1.09374,1.09374,1.09343,1.09343,73.03,1.09399,1.09399,1.09366,1.09367,47.5,True
'2018-01-10T00:38:00',1.09343,1.09358,1.09333,1.09353,102.31,1.09366,1.09383,1.09359,1.0938,107.25,True
'2018-01-10T00:39:00',1.09354,1.09359,1.09343,1.09358,63.17,1.09379,1.09384,1.09368,1.09384,55.81,True
'2018-01-10T00:40:00',1.09357,1.09374,1.09347,1.09371,55.79,1.09385,1.09391,1.09371,1.09388,42.68,True
'2018-01-10T00:41:00',1.09371,1.09376,1.09371,1.09373,37.61,1.09387,1.09401,1.09387,1.09395,40.01,False
'2018-01-10T00:42:00',1.09373,1.0939,1.09354,1.09354,86.87,1.09397,1.09412,1.09376,1.09376,65.12,False
'2018-01-10T00:43:00',1.09356,1.0936,1.09339,1.09341,98.83,1.09376,1.09385,1.09362,1.09364,79.37,True
'2018-01-10T00:44:00',1.09341,1.09358,1.09341,1.09357,115.06,1.09364,1.09384,1.09364,1.09384,111.06,True
'2018-01-10T00:45:00',1.09355,1.09377,1.09355,1.09371,48.22,1.09381,1.09397,1.09381,1.09396,50.93,False
'2018-01-10T00:46:00',1.09371,1.09373,1.09361,1.09361,47.66,1.09396,1.09396,1.09385,1.09385,54.04,True
'2018-01-10T00:47:00',1.09362,1.09376,1.09361,1.09374,33.94,1.09387,1.094,1.09387,1.09399,38.08,False
'2018-01-10T00:48:00',1.09374,1.09377,1.09358,1.09369,112.26,1.09399,1.094,1.09373,1.09388,123.22,True
'2018-01-10T00:49:00',1.09364,1.09391,1.09348,1.09377,155.17,1.09388,1.09413,1.09369,1.09401,137.92,False
'2018-01-10T00:50:00',1.09378,1.09394,1.09359,1.09367,209.47,1.09401,1.09419,1.09381,1.09388,164.33,False
'2018-01-10T00:51:00',1.09366,1.09375,1.09347,1.09347,165.74,1.09389,1.09397,1.09372,1.09373,133.39,True
'2018-01-10T00:52:00',1.09348,1.0936,1.09341,1.09351,120.06,1.09372,1.09383,1.09364,1.09373,83.08,True
'2018-01-10T00:53:00',1.09351,1.09362,1.09348,1.09361,46.71,1.09373,1.09384,1.09373,1.09381,42.73,False
'2018-01-10T00:54:00',1.09362,1.09362,1.09347,1.09353,101.07,1.0938,1.09385,1.09371,1.09378,86.56,False
'2018-01-10T00:55:00',1.09353,1.09355,1.09337,1.09343,125.85,1.09378,1.09381,1.09359,1.09368,117.1,True
'2018-01-10T00:56:00',1.09343,1.09345,1.09329,1.09343,84.07,1.09369,1.0937,1.09352,1.0937,73.09,False
'2018-01-10T00:57:00',1.09347,1.09351,1.09323,1.09323,125.96,1.0937,1.09377,1.09346,1.09346,115.93,True
'2018-01-10T00:58:00',1.09323,1.09335,1.09321,1.09331,74.26,1.09346,1.09361,1.09345,1.09354,65.51,False
'2018-01-10T00:59:00',1.09329,1.09332,1.09317,1.09318,83.53,1.09354,1.09357,1.09342,1.09343,92.88,False
'2018-01-10T01:00:00',1.09318,1.09325,1.09295,1.093,163.41,1.09343,1.0935,1.09317,1.09324,127.2,True
'2018-01-10T01:01:00',1.093,1.09313,1.09295,1.09309,152.01,1.09323,1.09338,1.09315,1.09335,154.63,False
'2018-01-10T01:02:00',1.09309,1.09316,1.09301,1.09306,118.02,1.09333,1.09338,1.09326,1.09327,104.48,False
'2018-01-10T01:03:00',1.09305,1.09307,1.09295,1.09295,127.44,1.09324,1.09333,1.09312,1.09312,108.16,False
'2018-01-10T01:04:00',1.09295,1.09301,1.0928,1.09288,135.34,1.09313,1.09324,1.09297,1.0931,113.85,False
'2018-01-10T01:05:00',1.09288,1.09293,1.09284,1.09286,136.35,1.0931,1.09314,1.09304,1.09308,114.0,False
'2018-01-10T01:06:00',1.09286,1.09295,1.09278,1.09284,125.55,1.09308,1.09315,1.09301,1.09309,98.97,True
'2018-01-10T01:07:00',1.09285,1.093,1.0928,1.093,57.86,1.09309,1.09324,1.09301,1.09322,53.71,False
'2018-01-10T01:08:00',1.093,1.093,1.09281,1.0929,95.96,1.09319,1.0932,1.09302,1.09315,74.14,False
'2018-01-10T01:09:00',1.09291,1.09291,1.09275,1.09275,69.38,1.09315,1.09315,1.093,1.093,57.42,False
'2018-01-10T01:10:00',1.09275,1.09279,1.09262,1.09269,148.38,1.093,1.09303,1.09284,1.09295,123.29,True
'2018-01-10T01:11:00',1.09268,1.09282,1.09268,1.09271,123.68,1.09294,1.09306,1.0929,1.09295,97.56,True
'2018-01-10T01:12:00',1.0927,1.09296,1.0927,1.09288,193.13,1.09294,1.09318,1.09291,1.09311,180.95,False
'2018-01-10T01:13:00',1.09288,1.09295,1.09272,1.09272,176.81,1.09311,1.0932,1.09295,1.09295,140.81,False
'2018-01-10T01:14:00',1.09271,1.0928,1.09258,1.09264,135.38,1.09295,1.09303,1.09279,1.09287,97.94,False
'2018-01-10T01:15:00',1.09264,1.09268,1.09259,1.09261,87.49,1.09288,1.09291,1.0928,1.09286,70.21,True
'2018-01-10T01:16:00',1.09264,1.09268,1.09259,1.09261,74.85,1.09287,1.0929,1.09282,1.09287,82.55,False
'2018-01-10T01:17:00',1.09263,1.09267,1.09254,1.09257,90.3,1.09287,1.09294,1.09279,1.0928,118.68,True
'2018-01-10T01:18:00',1.09257,1.09262,1.09255,1.09257,132.61,1.0928,1.09286,1.09279,1.09282,164.76,True
'2018-01-10T01:19:00',1.09257,1.09276,1.0925,1.09267,213.07,1.09282,1.09299,1.09274,1.09288,233.44,False
'2018-01-10T01:20:00',1.09266,1.0927,1.09235,1.09235,234.6,1.09289,1.09293,1.09258,1.09258,192.45,True
'2018-01-10T01:21:00',1.09235,1.09248,1.09226,1.09243,147.74,1.09258,1.0927,1.09248,1.09268,139.53,True
'2018-01-10T01:22:00',1.09243,1.09247,1.09228,1.09247,95.17,1.09268,1.09271,1.09252,1.09271,110.6,False
'2018-01-10T01:23:00',1.09244,1.09244,1.09232,1.09232,132.31,1.09268,1.09268,1.09252,1.09252,130.13,False
'2018-01-10T01:24:00',1.0923,1.09246,1.0922,1.09224,136.08,1.09252,1.0927,1.09242,1.09247,109.89,False
'2018-01-10T01:25:00',1.09223,1.09224,1.09202,1.09215,156.09,1.09248,1.09248,1.09228,1.09241,149.43,True
'2018-01-10T01:26:00',1.09216,1.09266,1.09215,1.0926,164.58,1.09241,1.09283,1.09241,1.09279,180.76,True
'2018-01-10T01:27:00',1.09259,1.09287,1.09258,1.0928,148.62,1.0928,1.09306,1.09279,1.093,183.69,True
'2018-01-10T01:28:00',1.09281,1.09301,1.09275,1.09299,154.67,1.093,1.09324,1.09295,1.09324,160.03,False
'2018-01-10T01:29:00',1.09299,1.09299,1.09264,1.09285,126.66,1.09324,1.09324,1.0929,1.0931,146.16,False
'2018-01-10T01:30:00',1.09284,1.09285,1.09246,1.09259,141.17,1.09308,1.0931,1.09271,1.09286,141.33,True
'2018-01-10T01:31:00',1.0926,1.09285,1.09259,1.0928,101.9,1.09285,1.09309,1.09283,1.09305,114.63,False
'2018-01-10T01:32:00',1.09283,1.09283,1.09265,1.09268,168.44,1.09308,1.09309,1.09292,1.09292,191.51,True
'2018-01-10T01:33:00',1.09268,1.09303,1.09258,1.09302,204.97,1.09293,1.09328,1.09275,1.09325,189.28,False
'2018-01-10T01:34:00',1.09302,1.09313,1.0929,1.09302,153.87,1.09325,1.09335,1.09315,1.09322,138.01,False
'2018-01-10T01:35:00',1.09301,1.09307,1.09272,1.09283,153.87,1.09323,1.09333,1.09296,1.09308,143.61,True
'2018-01-10T01:36:00',1.09283,1.09305,1.09276,1.09295,178.94,1.09307,1.0933,1.09297,1.09318,164.65,False
'2018-01-10T01:37:00',1.09297,1.09301,1.09285,1.09289,153.68,1.09322,1.09323,1.09309,1.09314,160.37,True
'2018-01-10T01:38:00',1.09289,1.09323,1.09285,1.09319,194.87,1.09314,1.09347,1.09311,1.09341,175.39,False
'2018-01-10T01:39:00',1.09319,1.09323,1.093,1.09305,105.03,1.09342,1.09349,1.09324,1.09327,111.82,True
'2018-01-10T01:40:00',1.093,1.09328,1.093,1.09308,112.99,1.09325,1.09355,1.09323,1.09335,109.79,True
'2018-01-10T01:41:00',1.09307,1.09323,1.09304,1.0932,137.64,1.09332,1.09346,1.09328,1.09344,145.11,True
'2018-01-10T01:42:00',1.09319,1.09323,1.09309,1.09323,53.05,1.09344,1.09346,1.09332,1.09344,75.95,False
'2018-01-10T01:43:00',1.09319,1.09319,1.09305,1.09309,105.34,1.09344,1.09345,1.0933,1.09334,77.78,True
'2018-01-10T01:44:00',1.09309,1.09341,1.09309,1.09337,94.47,1.09333,1.09366,1.09333,1.09362,119.24,True
'2018-01-10T01:45:00',1.09337,1.09345,1.09337,1.09338,183.26,1.09361,1.09369,1.09361,1.09364,136.99,False
'2018-01-10T01:46:00',1.09338,1.0934,1.09331,1.09331,98.78,1.09362,1.09366,1.09354,1.09358,86.05,False
'2018-01-10T01:47:00',1.09332,1.09333,1.0932,1.09323,59.93,1.09357,1.09357,1.09344,1.09345,61.09,False
'2018-01-10T01:48:00',1.09322,1.09324,1.09289,1.09289,101.43,1.09345,1.09347,1.09311,1.09315,79.08,True
'2018-01-10T01:49:00',1.09289,1.09325,1.09285,1.09315,153.36,1.09316,1.09348,1.09309,1.09336,162.76,False
'2018-01-10T01:50:00',1.09312,1.09324,1.09311,1.09313,153.09,1.09337,1.09348,1.09336,1.09337,140.49,False
'2018-01-10T01:51:00',1.09313,1.09326,1.09312,1.09312,128.4,1.09337,1.09354,1.09337,1.09337,132.7,True
'2018-01-10T01:52:00',1.09312,1.09325,1.09306,1.09322,211.53,1.09335,1.09349,1.09331,1.09342,242.03,False
'2018-01-10T01:53:00',1.09322,1.09324,1.09311,1.09312,162.93,1.09345,1.0935,1.09334,1.09335,163.15,False
'2018-01-10T01:54:00',1.09312,1.09313,1.09265,1.09274,239.13,1.09335,1.09335,1.09288,1.09298,209.28,True
'2018-01-10T01:55:00',1.09284,1.09291,1.09265,1.09278,163.78,1.09309,1.09317,1.0929,1.09304,155.72,True
'2018-01-10T01:56:00',1.09278,1.09283,1.09274,1.09278,137.56,1.09303,1.09308,1.093,1.09305,107.47,True
'2018-01-10T01:57:00',1.09278,1.09287,1.09278,1.09285,166.8,1.09304,1.09311,1.09299,1.0931,124.52,True
'2018-01-10T01:58:00',1.09284,1.09288,1.09266,1.09288,258.4,1.09312,1.09313,1.0929,1.09313,238.51,True
'2018-01-10T01:59:00',1.09288,1.09306,1.09286,1.09305,170.15,1.09312,1.09331,1.09304,1.0933,194.27,False
'2018-01-10T02:00:00',1.09303,1.09309,1.09293,1.09297,136.15,1.09328,1.09331,1.09317,1.09322,153.8,True
'2018-01-10T02:01:00',1.093,1.0931,1.0929,1.09302,202.44,1.09322,1.09335,1.09317,1.09327,173.15,True
'2018-01-10T02:02:00',1.09305,1.0933,1.09303,1.09316,215.84,1.09331,1.09354,1.09327,1.09341,212.48,True
'2018-01-10T02:03:00',1.09315,1.09334,1.09289,1.09331,234.02,1.09341,1.09357,1.09315,1.09356,248.05,True
'2018-01-10T02:04:00',1.09331,1.09343,1.0933,1.09332,224.87,1.09356,1.09363,1.09354,1.09359,259.48,True
'2018-01-10T02:05:00',1.09331,1.09336,1.09328,1.09335,117.19,1.09358,1.0936,1.09353,1.0936,104.44,True
'2018-01-10T02:06:00',1.09336,1.09342,1.09332,1.09339,114.88,1.09358,1.09364,1.09357,1.09362,131.4,False
'2018-01-10T02:07:00',1.09337,1.09337,1.09322,1.09325,99.19,1.09362,1.09362,1.09347,1.09349,97.37,False
'2018-01-10T02:08:00',1.09325,1.09334,1.09307,1.09308,131.6,1.09349,1.09355,1.09334,1.09335,144.75,True
'2018-01-10T02:09:00',1.09312,1.09322,1.09311,1.09321,169.42,1.09337,1.09346,1.09337,1.09342,173.67,True
'2018-01-10T02:10:00',1.09321,1.09335,1.0931,1.09335,78.74,1.09342,1.09358,1.09334,1.09357,97.49,False
'2018-01-10T02:11:00',1.09334,1.0934,1.09329,1.09331,98.14,1.09358,1.09363,1.09351,1.09358,98.98,True
'2018-01-10T02:12:00',1.09331,1.09349,1.09329,1.09341,143.68,1.09358,1.09373,1.09352,1.09362,143.8,False
'2018-01-10T02:13:00',1.09341,1.09347,1.09333,1.0934,220.54,1.09365,1.0937,1.09358,1.09362,168.02,True
'2018-01-10T02:14:00',1.09339,1.09357,1.09322,1.09354,162.18,1.09363,1.0938,1.09345,1.09379,166.0,False
'2018-01-10T02:15:00',1.09353,1.09355,1.09325,1.09334,231.16,1.0937,1.09379,1.09345,1.0936,240.4,True
'2018-01-10T02:16:00',1.09335,1.09359,1.09327,1.09343,224.88,1.0936,1.09383,1.09354,1.09367,199.03,False
'2018-01-10T02:17:00',1.09343,1.09346,1.09322,1.09331,154.11,1.09366,1.09369,1.09343,1.09357,140.98,False
'2018-01-10T02:18:00',1.09329,1.09331,1.09299,1.09317,187.33,1.09356,1.09357,1.0932,1.09339,173.35,False
'2018-01-10T02:19:00',1.09317,1.09324,1.0928,1.09302,232.58,1.09339,1.09343,1.093,1.09324,249.71,True
'2018-01-10T02:20:00',1.09302,1.09316,1.09284,1.09304,153.17,1.09319,1.09332,1.09303,1.09331,191.97,True
'2018-01-10T02:21:00',1.09305,1.09314,1.09273,1.09312,227.54,1.09329,1.09338,1.09299,1.09337,226.69,False
'2018-01-10T02:22:00',1.09312,1.09327,1.0929,1.09309,174.65,1.09336,1.0935,1.09314,1.09332,163.24,False
'2018-01-10T02:23:00',1.09309,1.09313,1.09269,1.09272,137.53,1.09336,1.09339,1.09295,1.09298,148.79,False
'2018-01-10T02:24:00',1.09272,1.0928,1.09249,1.09249,183.14,1.09297,1.09306,1.09271,1.09275,188.71,False
'2018-01-10T02:25:00',1.09249,1.09255,1.09227,1.09232,268.27,1.09275,1.09279,1.09247,1.09256,263.14,True
'2018-01-10T02:26:00',1.09233,1.09264,1.09233,1.09257,180.03,1.09256,1.09289,1.09256,1.09283,150.47,True
'2018-01-10T02:27:00',1.09257,1.09274,1.09256,1.09268,118.01,1.09282,1.093,1.09282,1.09294,121.92,True
'2018-01-10T02:28:00',1.09268,1.09284,1.09267,1.09277,132.43,1.09293,1.09306,1.09293,1.09299,127.34,True
'2018-01-10T02:29:00',1.09277,1.09293,1.09275,1.09278,154.59,1.09299,1.09323,1.09297,1.09316,164.77,True
'2018-01-10T02:30:00',1.09278,1.09303,1.09272,1.09297,212.27,1.09316,1.09331,1.09304,1.0933,223.42,False
'2018-01-10T02:31:00',1.09296,1.09308,1.09252,1.09253,201.9,1.0933,1.09336,1.09272,1.09272,188.19,False
'2018-01-10T02:32:00',1.0925,1.0927,1.09239,1.09241,163.71,1.09273,1.09292,1.09261,1.09264,107.26,True
'2018-01-10T02:33:00',1.09241,1.09262,1.09234,1.09255,194.62,1.09264,1.09289,1.0926,1.09278,154.46,False
'2018-01-10T02:34:00',1.09255,1.0926,1.09238,1.09249,162.9,1.09277,1.09284,1.09262,1.09276,139.03,True
'2018-01-10T02:35:00',1.0925,1.0927,1.09242,1.09267,86.66,1.09275,1.09289,1.09265,1.09287,115.08,False
'2018-01-10T02:36:00',1.09264,1.09264,1.09236,1.09247,134.63,1.09287,1.09287,1.09262,1.09272,162.98,False
'2018-01-10T02:37:00',1.09248,1.0925,1.09232,1.09243,199.59,1.09272,1.09275,1.09256,1.09266,217.92,False
'2018-01-10T02:38:00',1.09242,1.0925,1.09231,1.09234,128.69,1.09268,1.09273,1.09255,1.09258,134.62,False
'2018-01-10T02:39:00',1.09235,1.09242,1.09227,1.0923,121.98,1.09257,1.09263,1.09248,1.09256,133.43,True
'2018-01-10T02:40:00',1.09231,1.09243,1.09216,1.09243,160.82,1.09256,1.09268,1.09241,1.09267,174.87,True
'2018-01-10T02:41:00',1.09247,1.09254,1.09231,1.09252,140.97,1.09271,1.09278,1.09256,1.09275,148.84,False
'2018-01-10T02:42:00',1.09243,1.09248,1.09235,1.09243,186.35,1.09268,1.09273,1.09258,1.09265,201.34,False
'2018-01-10T02:43:00',1.09239,1.09242,1.09226,1.09233,149.89,1.09264,1.09266,1.0925,1.09257,127.7,True
'2018-01-10T02:44:00',1.09232,1.0926,1.0923,1.09246,231.94,1.09259,1.09282,1.09251,1.0927,218.46,False
'2018-01-10T02:45:00',1.09245,1.09249,1.09214,1.09238,295.23,1.09271,1.09274,1.09236,1.09261,293.53,True
'2018-01-10T02:46:00',1.09237,1.09244,1.09227,1.09244,157.06,1.09261,1.09266,1.09249,1.09266,146.96,True
'2018-01-10T02:47:00',1.09243,1.09271,1.0924,1.0927,164.65,1.09264,1.09292,1.09258,1.09292,211.7,True
'2018-01-10T02:48:00',1.0927,1.09284,1.09263,1.09271,167.25,1.09293,1.09307,1.09287,1.09294,183.79,False
'2018-01-10T02:49:00',1.09269,1.09273,1.09256,1.09269,108.51,1.09295,1.09295,1.09279,1.09288,87.67,True
'2018-01-10T02:50:00',1.0927,1.09277,1.09263,1.09269,111.39,1.09288,1.09293,1.09285,1.09291,101.84,False
'2018-01-10T02:51:00',1.09269,1.09278,1.09265,1.09267,133.87,1.09291,1.09291,1.09287,1.09287,105.9,True
'2018-01-10T02:52:00',1.09266,1.09286,1.09264,1.0927,154.76,1.09286,1.09306,1.09286,1.09292,147.12,False
'2018-01-10T02:53:00',1.09269,1.09274,1.09237,1.09238,166.82,1.09291,1.09295,1.09259,1.09259,125.71,True
'2018-01-10T02:54:00',1.09239,1.09261,1.09236,1.0926,133.89,1.09259,1.09284,1.09258,1.09283,128.63,False
'2018-01-10T02:55:00',1.09261,1.09268,1.09252,1.09254,128.23,1.09283,1.09289,1.09272,1.09277,117.07,False
'2018-01-10T02:56:00',1.09251,1.09251,1.09235,1.09245,107.89,1.09275,1.09275,1.09255,1.09262,113.86,False
'2018-01-10T02:57:00',1.0924,1.09241,1.09215,1.09215,113.81,1.09263,1.09263,1.0924,1.0924,117.26,False
'2018-01-10T02:58:00',1.09216,1.09224,1.09204,1.09211,174.65,1.0924,1.09244,1.09224,1.09232,191.27,False
'2018-01-10T02:59:00',1.0921,1.09226,1.09184,1.09185,150.35,1.09232,1.09244,1.09205,1.09205,172.18,False
'2018-01-10T03:00:00',1.09183,1.092,1.09172,1.09173,191.99,1.09205,1.09223,1.09196,1.09196,180.58,True
'2018-01-10T03:01:00',1.09174,1.09195,1.09171,1.09186,212.16,1.09196,1.09216,1.09195,1.09209,181.89,False
'2018-01-10T03:02:00',1.09186,1.09202,1.09184,1.09186,148.52,1.09211,1.09225,1.09209,1.09209,124.05,False
'2018-01-10T03:03:00',1.09186,1.09186,1.09169,1.09182,122.25,1.09208,1.09208,1.0919,1.09201,95.95,True
'2018-01-10T03:04:00',1.09181,1.09213,1.09181,1.09207,128.1,1.09201,1.09232,1.09201,1.09229,83.08,True
'2018-01-10T03:05:00',1.09205,1.09225,1.09205,1.09218,80.75,1.09231,1.09249,1.09231,1.09242,81.1,False
'2018-01-10T03:06:00',1.09218,1.09226,1.0921,1.09211,112.86,1.09243,1.09248,1.09234,1.09236,94.31,True
'2018-01-10T03:07:00',1.09212,1.09224,1.09211,1.09224,99.33,1.09237,1.09246,1.09235,1.09245,79.71,False
'2018-01-10T03:08:00',1.09223,1.09225,1.09205,1.09219,128.63,1.09246,1.09247,1.09228,1.0924,112.93,True
'2018-01-10T03:09:00',1.09217,1.09226,1.09214,1.09224,119.32,1.0924,1.09247,1.09235,1.09247,91.47,False
'2018-01-10T03:10:00',1.09223,1.09226,1.09205,1.09208,122.81,1.09246,1.09246,1.09229,1.0923,111.14,True
'2018-01-10T03:11:00',1.09212,1.09227,1.0921,1.09214,164.3,1.0923,1.09248,1.0923,1.09237,162.26,False
'2018-01-10T03:12:00',1.09216,1.09216,1.09192,1.09196,94.73,1.09237,1.09238,1.09214,1.09219,76.9,True
'2018-01-10T03:13:00',1.09196,1.09229,1.09188,1.09229,196.18,1.09219,1.09251,1.09209,1.09251,180.64,False
'2018-01-10T03:14:00',1.09228,1.09228,1.09173,1.09176,125.85,1.09251,1.09252,1.0919,1.09197,107.49,True
'2018-01-10T03:15:00',1.09175,1.0919,1.09175,1.09188,99.24,1.09197,1.09208,1.09197,1.09206,71.59,False
'2018-01-10T03:16:00',1.09188,1.0919,1.09184,1.09184,91.07,1.09209,1.09211,1.09202,1.09204,78.67,True
'2018-01-10T03:17:00',1.09185,1.092,1.09184,1.09187,88.73,1.09205,1.09221,1.09204,1.09211,67.63,False
'2018-01-10T03:18:00',1.09187,1.09196,1.09182,1.09187,122.6,1.09211,1.09217,1.09203,1.09209,116.74,True
'2018-01-10T03:19:00',1.09189,1.09199,1.09179,1.09198,129.09,1.09213,1.09223,1.092,1.09221,143.28,False
'2018-01-10T03:20:00',1.09199,1.09203,1.09189,1.09189,111.12,1.09219,1.09223,1.09208,1.09208,103.62,False
'2018-01-10T03:21:00',1.09189,1.09192,1.0917,1.0918,120.92,1.09208,1.09214,1.09195,1.09202,134.09,True
'2018-01-10T03:22:00',1.09181,1.09194,1.0918,1.09194,136.36,1.09202,1.09215,1.09201,1.09212,135.94,False
'2018-01-10T03:23:00',1.09194,1.09198,1.09194,1.09195,83.57,1.09211,1.09219,1.09206,1.09207,107.54,True
'2018-01-10T03:24:00',1.09195,1.092,1.09195,1.092,29.25,1.09207,1.0922,1.09206,1.09217,42.62,False
'2018-01-10T03:25:00',1.09199,1.092,1.09194,1.09197,32.94,1.09216,1.09218,1.09209,1.09214,46.78,True
'2018-01-10T03:26:00',1.09197,1.09201,1.09194,1.09197,87.38,1.09217,1.0922,1.09213,1.09218,125.79,True
'2018-01-10T03:27:00',1.09202,1.09202,1.09194,1.092,88.87,1.09218,1.09224,1.09212,1.09219,84.23,True
'2018-01-10T03:28:00',1.09198,1.09217,1.09196,1.09205,106.69,1.0922,1.0924,1.09219,1.09228,118.86,False
'2018-01-10T03:29:00',1.09204,1.09211,1.09194,1.09194,109.45,1.09228,1.09236,1.09213,1.09213,126.52,False
'2018-01-10T03:30:00',1.09194,1.09195,1.09194,1.09195,27.0,1.09213,1.09214,1.092,1.09211,35.3,False
'2018-01-10T03:31:00',1.09194,1.09201,1.09177,1.09183,146.05,1.09212,1.09221,1.09197,1.09204,157.58,True
'2018-01-10T03:32:00',1.09183,1.09194,1.09172,1.09194,68.34,1.09206,1.09215,1.09195,1.09214,84.46,False
'2018-01-10T03:33:00',1.09194,1.092,1.09189,1.0919,105.76,1.09215,1.09224,1.09212,1.09213,113.67,False
'2018-01-10T03:34:00',1.09189,1.09198,1.09175,1.09178,160.68,1.09213,1.09221,1.09199,1.09201,169.55,True
'2018-01-10T03:35:00',1.09178,1.09187,1.09169,1.09182,142.84,1.09201,1.09209,1.09194,1.09203,143.85,True
'2018-01-10T03:36:00',1.09182,1.09197,1.09181,1.09193,88.15,1.09202,1.0922,1.09202,1.09216,116.92,True
'2018-01-10T03:37:00',1.09193,1.09202,1.09188,1.09196,105.19,1.09217,1.09227,1.09212,1.09219,116.8,True
'2018-01-10T03:38:00',1.09195,1.092,1.09183,1.09196,136.1,1.09219,1.09225,1.09207,1.0922,113.73,False
'2018-01-10T03:39:00',1.09196,1.092,1.09188,1.0919,133.89,1.09219,1.09224,1.09212,1.09213,124.62,True
'2018-01-10T03:40:00',1.0919,1.09195,1.09184,1.09195,107.2,1.09212,1.09218,1.09206,1.09214,99.62,False
'2018-01-10T03:41:00',1.09195,1.09195,1.09187,1.09187,90.33,1.09214,1.09215,1.09204,1.09206,99.37,True
'2018-01-10T03:42:00',1.09184,1.0919,1.09184,1.0919,33.72,1.09206,1.09212,1.09206,1.09209,35.54,False
'2018-01-10T03:43:00',1.0919,1.0919,1.09172,1.09177,129.37,1.09211,1.09211,1.09196,1.09196,123.69,True
'2018-01-10T03:44:00',1.09176,1.09182,1.0917,1.09177,104.16,1.09198,1.09207,1.09188,1.09197,105.43,False
'2018-01-10T03:45:00',1.09177,1.09183,1.09171,1.09176,101.9,1.09197,1.09202,1.09191,1.09197,108.89,True
'2018-01-10T03:46:00',1.09177,1.09195,1.09171,1.09195,192.86,1.09196,1.09215,1.09193,1.09214,170.03,False
'2018-01-10T03:47:00',1.09203,1.0921,1.09178,1.09182,179.94,1.09215,1.0923,1.09203,1.09206,178.36,False
'2018-01-10T03:48:00',1.09182,1.09183,1.09166,1.09182,98.11,1.09206,1.09206,1.09189,1.09205,94.63,True
'2018-01-10T03:49:00',1.09182,1.09194,1.09167,1.09192,110.95,1.09204,1.09216,1.0919,1.09214,135.73,True
'2018-01-10T03:50:00',1.09192,1.09195,1.09182,1.09195,90.4,1.09214,1.09219,1.09204,1.09218,86.77,False
'2018-01-10T03:51:00',1.09196,1.09204,1.09182,1.09186,104.88,1.09218,1.09228,1.09202,1.0921,117.53,False
'2018-01-10T03:52:00',1.09189,1.09189,1.09183,1.09183,88.56,1.09211,1.09213,1.09205,1.09207,76.23,True
'2018-01-10T03:53:00',1.09183,1.09188,1.09179,1.09186,112.19,1.09207,1.09211,1.09201,1.09207,89.4,False
'2018-01-10T03:54:00',1.09186,1.09191,1.09176,1.09177,60.67,1.09206,1.09215,1.09196,1.09197,54.92,True
'2018-01-10T03:55:00',1.09176,1.0918,1.09176,1.0918,35.69,1.09197,1.09203,1.09196,1.092,39.04,False
'2018-01-10T03:56:00',1.0918,1.0918,1.09166,1.09173,78.83,1.092,1.092,1.09186,1.09193,80.51,False
'2018-01-10T03:57:00',1.0917,1.09176,1.09165,1.09167,104.04,1.09193,1.09198,1.09186,1.09187,98.11,False
'2018-01-10T03:58:00',1.09167,1.09167,1.09137,1.09143,169.1,1.0919,1.09191,1.09156,1.09165,169.06,True
'2018-01-10T03:59:00',1.09144,1.0915,1.09133,1.09149,173.16,1.09165,1.09174,1.09157,1.09172,162.16,True
'2018-01-10T04:00:00',1.09148,1.09167,1.09148,1.09157,142.86,1.09171,1.09189,1.0917,1.0918,130.41,False
'2018-01-10T04:01:00',1.09156,1.09163,1.09145,1.09145,155.72,1.09181,1.09187,1.09167,1.09167,154.13,True
'2018-01-10T04:02:00',1.09146,1.09165,1.09139,1.09158,101.42,1.09168,1.09184,1.09158,1.09179,78.45,True
'2018-01-10T04:03:00',1.09158,1.09169,1.09157,1.09164,105.3,1.09178,1.0919,1.09178,1.09186,93.94,True
'2018-01-10T04:04:00',1.09163,1.09175,1.09161,1.09174,156.31,1.09186,1.09199,1.09183,1.09197,161.89,False
'2018-01-10T04:05:00',1.09175,1.09179,1.09162,1.09173,165.04,1.09197,1.09205,1.09183,1.09192,152.85,False
'2018-01-10T04:06:00',1.09173,1.09176,1.09151,1.09152,150.43,1.09192,1.09201,1.09162,1.09164,161.81,False
'2018-01-10T04:07:00',1.09152,1.09152,1.09136,1.09137,87.87,1.09165,1.09171,1.09158,1.0916,93.72,True
'2018-01-10T04:08:00',1.09141,1.09144,1.09136,1.09144,80.28,1.0916,1.09163,1.09154,1.09158,96.93,True
'2018-01-10T04:09:00',1.09138,1.09146,1.09135,1.09144,114.52,1.09156,1.09166,1.09153,1.09162,134.63,False
'2018-01-10T04:10:00',1.09142,1.09146,1.09134,1.09143,128.42,1.09163,1.09167,1.09155,1.09164,130.47,False
'2018-01-10T04:11:00',1.09143,1.09143,1.09128,1.09141,87.5,1.09164,1.09165,1.0915,1.09164,95.24,True
'2018-01-10T04:12:00',1.09141,1.09149,1.09134,1.09146,83.92,1.09162,1.09167,1.09158,1.09165,109.1,True
'2018-01-10T04:13:00',1.09145,1.09161,1.09145,1.09158,45.92,1.09165,1.09179,1.09162,1.09179,67.15,False
'2018-01-10T04:14:00',1.09157,1.09164,1.09145,1.09154,109.0,1.09179,1.09183,1.09166,1.09174,131.61,True
'2018-01-10T04:15:00',1.09154,1.09174,1.09153,1.09174,108.18,1.09174,1.09194,1.09174,1.09194,118.5,True
'2018-01-10T04:16:00',1.09171,1.09181,1.09169,1.09178,116.8,1.09195,1.09201,1.09191,1.09197,121.63,True
'2018-01-10T04:17:00',1.09178,1.09194,1.09178,1.09184,133.76,1.09198,1.09211,1.09198,1.09204,105.73,True
'2018-01-10T04:18:00',1.09184,1.09203,1.09178,1.092,160.2,1.09206,1.09221,1.09199,1.09221,148.75,True
'2018-01-10T04:19:00',1.092,1.09213,1.0919,1.09213,161.08,1.09221,1.09234,1.09208,1.09234,125.48,True
'2018-01-10T04:20:00',1.09213,1.09229,1.09211,1.09229,122.61,1.09236,1.09245,1.09229,1.09245,113.95,False
'2018-01-10T04:21:00',1.09229,1.09232,1.0922,1.09222,123.67,1.09245,1.09249,1.09238,1.09243,107.33,False
'2018-01-10T04:22:00',1.09222,1.09222,1.09207,1.09214,161.86,1.09243,1.09243,1.0923,1.09236,161.34,False
'2018-01-10T04:23:00',1.09213,1.09213,1.09193,1.09193,77.34,1.09236,1.09236,1.09216,1.09216,93.27,True
'2018-01-10T04:24:00',1.09192,1.09197,1.09192,1.09195,68.52,1.09216,1.09221,1.09214,1.09218,78.92,False
'2018-01-10T04:25:00',1.09194,1.09197,1.09184,1.09187,96.93,1.09218,1.09218,1.09206,1.09208,102.74,False
'2018-01-10T04:26:00',1.09187,1.09187,1.09177,1.09178,47.82,1.09209,1.09209,1.092,1.09201,44.63,True
'2018-01-10T04:27:00',1.09178,1.09188,1.09178,1.09188,130.74,1.09203,1.09211,1.09201,1.09211,140.63,True
'2018-01-10T04:28:00',1.09188,1.09205,1.09188,1.09193,84.52,1.09211,1.09225,1.09211,1.09213,100.66,True
'2018-01-10T04:29:00',1.09193,1.09216,1.09191,1.09215,111.38,1.09213,1.09236,1.09213,1.09236,110.61,True
'2018-01-10T04:30:00',1.09215,1.09224,1.09202,1.09218,83.28,1.09236,1.09246,1.09224,1.09241,100.71,False
'2018-01-10T04:31:00',1.09221,1.09236,1.09216,1.09217,96.29,1.09241,1.0925,1.09235,1.0924,113.42,True
'2018-01-10T04:32:00',1.09217,1.09232,1.09216,1.09222,88.28,1.0924,1.09251,1.0924,1.09243,89.15,False
'2018-01-10T04:33:00',1.09222,1.09222,1.09214,1.09219,124.76,1.09244,1.09245,1.09237,1.09242,123.24,True
'2018-01-10T04:34:00',1.09219,1.09232,1.09219,1.09231,126.75,1.09243,1.09256,1.09242,1.09254,159.01,False
'2018-01-10T04:35:00',1.09231,1.09236,1.09214,1.09225,149.62,1.09254,1.0926,1.09238,1.09246,143.3,False
'2018-01-10T04:36:00',1.09224,1.09225,1.09204,1.09204,99.43,1.09248,1.09248,1.09226,1.09226,98.01,True
'2018-01-10T04:37:00',1.09204,1.0921,1.09202,1.09208,137.62,1.09226,1.09233,1.09224,1.0923,135.46,False
'2018-01-10T04:38:00',1.09207,1.09208,1.09196,1.09198,170.73,1.0923,1.0923,1.09218,1.09219,125.36,True
'2018-01-10T04:39:00',1.09199,1.09222,1.09188,1.09221,138.28,1.09219,1.09244,1.09211,1.09244,112.13,True
'2018-01-10T04:40:00',1.09218,1.09232,1.09216,1.09229,133.75,1.09242,1.09257,1.09238,1.09254,151.81,False
'2018-01-10T04:41:00',1.0923,1.0924,1.09205,1.09213,163.6,1.09254,1.09263,1.0923,1.09237,160.77,True
'2018-01-10T04:42:00',1.09214,1.09217,1.09212,1.09217,114.97,1.09235,1.09242,1.09235,1.0924,120.9,False
'2018-01-10T04:43:00',1.09216,1.09226,1.09211,1.09212,91.81,1.09241,1.0925,1.09234,1.09237,97.62,True
'2018-01-10T04:44:00',1.09212,1.09235,1.09212,1.09221,198.44,1.09238,1.09257,1.09237,1.09244,226.82,True
'2018-01-10T04:45:00',1.0922,1.09233,1.0922,1.09232,162.33,1.09245,1.09258,1.09242,1.09252,193.25,False
'2018-01-10T04:46:00',1.09231,1.09233,1.0922,1.09221,135.23,1.09254,1.09256,1.09242,1.09244,132.47,True
'2018-01-10T04:47:00',1.09221,1.0923,1.09219,1.0923,143.86,1.09246,1.09255,1.0924,1.09253,138.04,False
'2018-01-10T04:48:00',1.09229,1.09236,1.09221,1.09222,151.14,1.09254,1.09256,1.09243,1.09245,155.93,False
'2018-01-10T04:49:00',1.09222,1.09225,1.09202,1.09209,153.74,1.09246,1.09247,1.09225,1.09229,169.56,True
'2018-01-10T04:50:00',1.09209,1.09219,1.09203,1.09213,196.7,1.09232,1.09243,1.09227,1.09237,201.73,False
'2018-01-10T04:51:00',1.09213,1.09218,1.09188,1.09191,146.02,1.09237,1.09242,1.09211,1.09212,153.03,True
'2018-01-10T04:52:00',1.09188,1.09205,1.09188,1.09204,105.94,1.09216,1.0923,1.09215,1.09229,134.45,True
'2018-01-10T04:53:00',1.09204,1.09212,1.09203,1.09207,74.36,1.09227,1.09236,1.09226,1.09229,84.79,False
'2018-01-10T04:54:00',1.09208,1.09208,1.09197,1.09203,124.9,1.09228,1.09231,1.0922,1.09224,113.78,True
'2018-01-10T04:55:00',1.09202,1.09207,1.09199,1.09203,116.05,1.09225,1.0923,1.09222,1.09227,123.62,True
'2018-01-10T04:56:00',1.09203,1.09217,1.09202,1.09217,80.0,1.09227,1.0924,1.09225,1.09238,101.81,True
'2018-01-10T04:57:00',1.09216,1.09227,1.09212,1.09224,55.43,1.09239,1.09244,1.09235,1.09244,76.99,False
'2018-01-10T04:58:00',1.09223,1.09227,1.09213,1.09213,85.49,1.09243,1.09249,1.09236,1.09237,120.48,True
'2018-01-10T04:59:00',1.09215,1.09229,1.09214,1.0922,109.17,1.09236,1.09254,1.09236,1.09242,123.93,False
'2018-01-10T05:00:00',1.09221,1.09222,1.09204,1.0921,146.22,1.09243,1.09248,1.09225,1.09235,140.18,False
'2018-01-10T05:01:00',1.0921,1.0921,1.09194,1.092,94.16,1.09235,1.09235,1.09214,1.09223,80.4,False
'2018-01-10T05:02:00',1.092,1.09203,1.09159,1.0917,118.72,1.09225,1.09225,1.0918,1.09192,117.96,True
'2018-01-10T05:03:00',1.09171,1.09183,1.09163,1.09183,90.0,1.09192,1.09204,1.09187,1.09204,118.35,True
'2018-01-10T05:04:00',1.0918,1.09184,1.09177,1.09184,116.41,1.09204,1.09206,1.09197,1.09204,122.32,False
'2018-01-10T05:05:00',1.09184,1.09184,1.09176,1.09176,47.54,1.09204,1.09205,1.09197,1.09198,47.51,False
'2018-01-10T05:06:00',1.09176,1.09177,1.09159,1.09159,88.55,1.09198,1.09198,1.09183,1.09183,77.35,True
'2018-01-10T05:07:00',1.09165,1.09173,1.09162,1.09164,93.3,1.09183,1.09195,1.0918,1.09188,79.98,True
'2018-01-10T05:08:00',1.09165,1.0917,1.09161,1.0917,55.45,1.09188,1.09193,1.09184,1.09192,54.66,False
'2018-01-10T05:09:00',1.09167,1.09167,1.09163,1.09164,50.98,1.09192,1.09192,1.09187,1.09187,39.12,False
'2018-01-10T05:10:00',1.09164,1.09172,1.09161,1.09161,105.48,1.09188,1.09197,1.09183,1.09183,86.3,True
'2018-01-10T05:11:00',1.0916,1.09183,1.09156,1.09182,124.24,1.09182,1.09205,1.09179,1.09205,138.24,False
'2018-01-10T05:12:00',1.09183,1.09183,1.09176,1.09178,92.88,1.09207,1.09208,1.09201,1.09204,81.15,False
'2018-01-10T05:13:00',1.09179,1.09181,1.09165,1.09165,141.8,1.09203,1.09204,1.09186,1.09186,105.44,False
'2018-01-10T05:14:00',1.09167,1.09167,1.09145,1.09148,178.22,1.09187,1.09187,1.09165,1.09168,117.63,False
'2018-01-10T05:15:00',1.09148,1.09151,1.09139,1.0914,81.84,1.09168,1.09173,1.0916,1.09166,68.35,False
'2018-01-10T05:16:00',1.09139,1.09146,1.09134,1.0914,132.46,1.09165,1.0917,1.09155,1.09164,103.91,False
'2018-01-10T05:17:00',1.09141,1.09141,1.09131,1.09137,109.63,1.09162,1.09165,1.09153,1.09158,77.89,True
'2018-01-10T05:18:00',1.09138,1.09151,1.09131,1.09143,121.41,1.0916,1.09174,1.09154,1.09168,123.07,True
'2018-01-10T05:19:00',1.09144,1.09157,1.0914,1.09156,204.8,1.09168,1.09179,1.09164,1.09178,214.8,False
'2018-01-10T05:20:00',1.09157,1.09168,1.09135,1.09135,121.54,1.09178,1.09189,1.09155,1.09159,152.64,False
'2018-01-10T05:21:00',1.09135,1.09136,1.09115,1.09122,196.4,1.09158,1.09159,1.09137,1.09145,188.36,True
'2018-01-10T05:22:00',1.09121,1.09134,1.09121,1.09134,116.77,1.09145,1.09158,1.09145,1.09157,143.88,False
'2018-01-10T05:23:00',1.09134,1.0914,1.09129,1.0913,124.51,1.09157,1.0916,1.0915,1.09154,119.31,True
'2018-01-10T05:24:00',1.0913,1.09138,1.09123,1.09135,138.19,1.09156,1.09159,1.09147,1.09158,114.34,False
'2018-01-10T05:25:00',1.09136,1.09136,1.09116,1.09118,156.58,1.09158,1.09158,1.09139,1.09145,135.7,True
'2018-01-10T05:26:00',1.09119,1.09122,1.09118,1.0912,111.96,1.09145,1.09146,1.09141,1.09146,84.83,False
'2018-01-10T05:27:00',1.0912,1.09132,1.09115,1.09119,133.68,1.09147,1.09155,1.0914,1.09143,131.71,False
'2018-01-10T05:28:00',1.09117,1.09124,1.09115,1.09115,139.0,1.09143,1.09147,1.09141,1.09143,113.61,True
'2018-01-10T05:29:00',1.09116,1.09118,1.09115,1.09117,94.93,1.09142,1.09143,1.0914,1.09141,91.5,False
'2018-01-10T05:30:00',1.09119,1.0912,1.09105,1.09106,116.67,1.09142,1.09144,1.0913,1.09132,102.55,False
'2018-01-10T05:31:00',1.09106,1.09108,1.09101,1.09102,115.08,1.09132,1.09132,1.09124,1.09124,83.65,True
'2018-01-10T05:32:00',1.09103,1.09113,1.09102,1.09113,113.5,1.09124,1.09138,1.09124,1.09137,84.01,True
'2018-01-10T05:33:00',1.09113,1.09126,1.09109,1.09119,101.56,1.09138,1.09146,1.09132,1.09142,89.38,False
'2018-01-10T05:34:00',1.09118,1.09118,1.09114,1.09115,141.49,1.09142,1.09143,1.09134,1.09138,111.83,True
'2018-01-10T05:35:00',1.09116,1.0912,1.09114,1.09117,100.52,1.09139,1.09141,1.09137,1.0914,66.43,False
'2018-01-10T05:36:00',1.09117,1.09119,1.09115,1.09119,78.69,1.09141,1.09141,1.09135,1.09135,65.01,False
'2018-01-10T05:37:00',1.09119,1.09119,1.09117,1.09117,45.02,1.09136,1.09138,1.09135,1.09137,29.07,False
'2018-01-10T05:38:00',1.09117,1.09118,1.09107,1.0911,92.71,1.09135,1.09137,1.09127,1.09131,93.01,True
'2018-01-10T05:39:00',1.09109,1.09121,1.09106,1.0911,122.5,1.09132,1.0914,1.09129,1.09135,144.63,True
'2018-01-10T05:40:00',1.09111,1.09142,1.09111,1.09134,206.59,1.09134,1.09163,1.09133,1.09157,214.23,False
'2018-01-10T05:41:00',1.09135,1.09139,1.09125,1.09131,181.95,1.09157,1.0916,1.09146,1.09151,170.76,True
'2018-01-10T05:42:00',1.09131,1.09143,1.09124,1.09134,208.2,1.09151,1.09164,1.09147,1.09156,242.75,True
'2018-01-10T05:43:00',1.09134,1.09166,1.09131,1.09165,164.63,1.09156,1.09189,1.09156,1.09183,183.89,True
'2018-01-10T05:44:00',1.09165,1.09196,1.09157,1.09187,163.22,1.09184,1.09215,1.09181,1.09207,176.81,True
'2018-01-10T05:45:00',1.09187,1.09196,1.09181,1.09196,118.48,1.09207,1.09215,1.09202,1.09214,151.18,False
'2018-01-10T05:46:00',1.09194,1.09194,1.09172,1.09182,149.4,1.09215,1.09215,1.09194,1.09204,139.04,False
'2018-01-10T05:47:00',1.09181,1.09191,1.09173,1.09173,162.49,1.09204,1.09214,1.09196,1.09196,163.97,False
'2018-01-10T05:48:00',1.09173,1.09173,1.09166,1.09167,148.88,1.09197,1.09197,1.09187,1.0919,145.09,False
'2018-01-10T05:49:00',1.09166,1.0917,1.09152,1.09153,140.33,1.09189,1.09192,1.09174,1.09177,135.01,True
'2018-01-10T05:50:00',1.09152,1.09172,1.09152,1.09168,147.35,1.09174,1.09193,1.09174,1.09191,131.87,True
'2018-01-10T05:51:00',1.09168,1.09171,1.09165,1.09169,92.62,1.09191,1.09195,1.09188,1.09191,88.54,False
'2018-01-10T05:52:00',1.09168,1.09169,1.09163,1.09167,43.52,1.09192,1.09192,1.09185,1.09187,50.42,False
'2018-01-10T05:53:00',1.09168,1.09168,1.09152,1.09163,116.6,1.09186,1.09187,1.09175,1.09187,115.24,True
'2018-01-10T05:54:00',1.09163,1.09179,1.09155,1.09172,139.76,1.09184,1.092,1.09176,1.09194,124.6,False
'2018-01-10T05:55:00',1.09172,1.09177,1.09161,1.09169,209.67,1.09194,1.09197,1.09183,1.09192,206.21,False
'2018-01-10T05:56:00',1.09171,1.09177,1.09162,1.09168,147.36,1.09191,1.092,1.0918,1.09184,130.69,False
'2018-01-10T05:57:00',1.09169,1.09171,1.09149,1.0915,145.86,1.09184,1.09186,1.09164,1.09165,90.0,False
'2018-01-10T05:58:00',1.09147,1.0915,1.09139,1.09141,84.07,1.09165,1.09166,1.09152,1.09156,55.0,True
'2018-01-10T05:59:00',1.09144,1.09144,1.09136,1.09144,82.47,1.09155,1.09166,1.09155,1.09165,67.38,True
'2018-01-10T06:00:00',1.09145,1.09147,1.09143,1.09146,116.25,1.09166,1.0917,1.09161,1.09167,96.58,False
'2018-01-10T06:01:00',1.09145,1.09146,1.0913,1.09145,113.86,1.09166,1.09167,1.09149,1.09165,87.22,False
'2018-01-10T06:02:00',1.09146,1.09148,1.09136,1.09139,141.27,1.09165,1.09169,1.09158,1.09162,123.41,True
'2018-01-10T06:03:00',1.0914,1.09153,1.09134,1.0915,81.69,1.09162,1.09175,1.09157,1.09173,95.64,True
'2018-01-10T06:04:00',1.09151,1.09164,1.0915,1.09164,121.84,1.09173,1.09188,1.09173,1.09187,153.68,False
'2018-01-10T06:05:00',1.09164,1.0917,1.09156,1.09156,114.68,1.09187,1.09194,1.0918,1.0918,129.33,False
'2018-01-10T06:06:00',1.09155,1.09155,1.09129,1.09133,111.02,1.09178,1.09178,1.09152,1.09155,100.88,True
'2018-01-10T06:07:00',1.09132,1.09137,1.09131,1.09136,30.32,1.09155,1.09156,1.09152,1.09156,22.43,False
'2018-01-10T06:08:00',1.09136,1.09139,1.09127,1.09127,70.76,1.09156,1.09157,1.09149,1.0915,43.5,False
'2018-01-10T06:09:00',1.09127,1.0913,1.09112,1.09113,97.61,1.09149,1.09152,1.09131,1.09134,93.27,False
'2018-01-10T06:10:00',1.09113,1.09113,1.09106,1.09106,127.18,1.09135,1.09138,1.09126,1.09132,109.63,False
'2018-01-10T06:11:00',1.09107,1.09112,1.09097,1.09097,129.13,1.09131,1.09136,1.09114,1.09114,97.4,True
'2018-01-10T06:12:00',1.09097,1.09105,1.0909,1.09105,118.16,1.09114,1.09128,1.09111,1.09127,113.83,False
'2018-01-10T06:13:00',1.09105,1.09109,1.09098,1.09098,99.73,1.09127,1.09131,1.09121,1.09121,127.72,True
'2018-01-10T06:14:00',1.09101,1.09111,1.09098,1.09108,150.28,1.09121,1.09132,1.09121,1.0913,135.41,False
'2018-01-10T06:15:00',1.09108,1.09108,1.09092,1.09094,127.76,1.0913,1.09131,1.0911,1.09117,109.77,True
'2018-01-10T06:16:00',1.09094,1.091,1.09092,1.09097,117.31,1.09116,1.0912,1.09111,1.09116,102.52,False
'2018-01-10T06:17:00',1.09097,1.09098,1.09091,1.09093,99.16,1.09117,1.09119,1.09108,1.09113,90.49,False
'2018-01-10T06:18:00',1.09093,1.09097,1.09092,1.09094,94.51,1.09114,1.09119,1.0911,1.0911,92.17,False
'2018-01-10T06:19:00',1.09092,1.09097,1.09084,1.09084,114.16,1.09112,1.09118,1.09105,1.09105,95.01,False
'2018-01-10T06:20:00',1.09079,1.0908,1.09076,1.09076,152.4,1.09101,1.09105,1.09096,1.09097,127.08,False
'2018-01-10T06:21:00',1.09076,1.09078,1.09071,1.09073,83.11,1.09097,1.09098,1.09093,1.09096,69.45,True
'2018-01-10T06:22:00',1.09074,1.0909,1.09074,1.09081,144.18,1.09096,1.09109,1.09095,1.091,129.2,False
'2018-01-10T06:23:00',1.09084,1.09084,1.09065,1.09079,185.16,1.09102,1.09103,1.09085,1.09102,114.04,False
'2018-01-10T06:24:00',1.09079,1.09085,1.09068,1.09078,140.8,1.09102,1.09105,1.09089,1.09101,109.54,False
'2018-01-10T06:25:00',1.09078,1.09082,1.09073,1.09074,137.24,1.09101,1.09103,1.09094,1.09094,113.46,False
'2018-01-10T06:26:00',1.09073,1.09078,1.09061,1.09062,161.04,1.09095,1.09099,1.09083,1.09083,164.78,True
'2018-01-10T06:27:00',1.09062,1.09087,1.09061,1.09079,187.72,1.09083,1.09108,1.09083,1.091,159.59,True
'2018-01-10T06:28:00',1.0908,1.09094,1.09078,1.09089,148.26,1.091,1.09113,1.09099,1.09109,198.78,False
'2018-01-10T06:29:00',1.0909,1.0909,1.09074,1.0908,113.91,1.0911,1.09111,1.09094,1.09102,123.66,False
'2018-01-10T06:30:00',1.0908,1.09081,1.09069,1.09069,110.0,1.09099,1.09103,1.09092,1.09094,87.33,True
'2018-01-10T06:31:00',1.0907,1.09076,1.09066,1.09074,91.35,1.09093,1.09099,1.09088,1.09099,78.79,True
'2018-01-10T06:32:00',1.09073,1.09084,1.09073,1.09078,89.32,1.09099,1.09108,1.09097,1.09104,83.67,True
'2018-01-10T06:33:00',1.09079,1.09096,1.09078,1.09091,98.31,1.09104,1.09114,1.09102,1.09113,92.7,False
'2018-01-10T06:34:00',1.09088,1.09089,1.09076,1.09082,70.95,1.09113,1.09113,1.091,1.09108,74.27,True
'2018-01-10T06:35:00',1.09084,1.09102,1.09083,1.09096,93.18,1.09109,1.09125,1.09108,1.09119,85.82,False
'2018-01-10T06:36:00',1.09096,1.09102,1.09085,1.09085,84.27,1.09119,1.09123,1.09107,1.09109,89.07,True
'2018-01-10T06:37:00',1.09086,1.09113,1.09086,1.09113,78.24,1.09111,1.09137,1.0911,1.09136,83.9,False
'2018-01-10T06:38:00',1.09113,1.09113,1.09097,1.09099,96.85,1.09137,1.09138,1.09122,1.09122,84.93,False
'2018-01-10T06:39:00',1.09097,1.09097,1.09087,1.09088,77.75,1.09122,1.09122,1.09112,1.09114,51.47,True
'2018-01-10T06:40:00',1.09088,1.09129,1.09081,1.09108,184.12,1.09113,1.09152,1.09107,1.09133,173.46,False
'2018-01-10T06:41:00',1.09108,1.09109,1.09107,1.09107,27.07,1.09134,1.09134,1.09129,1.09131,34.06,True
'2018-01-10T06:42:00',1.09107,1.09121,1.091,1.09112,106.2,1.0913,1.09145,1.09118,1.09136,110.72,True
'2018-01-10T06:43:00',1.09112,1.09122,1.0911,1.09119,78.53,1.09136,1.09146,1.09134,1.09141,111.03,True
'2018-01-10T06:44:00',1.09118,1.09126,1.09116,1.0912,68.48,1.09141,1.09148,1.09141,1.09142,90.19,False
'2018-01-10T06:45:00',1.0912,1.0912,1.09092,1.09102,74.46,1.09141,1.09141,1.09119,1.09125,105.12,False
'2018-01-10T06:46:00',1.09101,1.09101,1.09081,1.09088,115.48,1.09124,1.09124,1.09103,1.09109,120.89,True
'2018-01-10T06:47:00',1.09088,1.09094,1.09081,1.0909,113.58,1.0911,1.09115,1.09104,1.09114,123.06,True
'2018-01-10T06:48:00',1.0909,1.091,1.09086,1.09091,103.98,1.09114,1.09122,1.09108,1.09114,113.89,False
'2018-01-10T06:49:00',1.09089,1.09092,1.09064,1.09075,226.44,1.09112,1.09115,1.09087,1.091,210.03,True
'2018-01-10T06:50:00',1.09075,1.09098,1.09071,1.09095,120.16,1.091,1.09122,1.09094,1.09118,134.32,False
'2018-01-10T06:51:00',1.09091,1.09103,1.09087,1.09094,172.46,1.09116,1.09124,1.0911,1.09116,180.18,True
'2018-01-10T06:52:00',1.09094,1.09107,1.09089,1.09099,165.34,1.09117,1.09124,1.09111,1.09118,142.97,False
'2018-01-10T06:53:00',1.09099,1.09099,1.09059,1.09068,200.05,1.09117,1.09119,1.09082,1.09093,189.28,False
'2018-01-10T06:54:00',1.0907,1.09081,1.09057,1.0906,90.94,1.09093,1.091,1.09081,1.09084,110.4,True
'2018-01-10T06:55:00',1.0906,1.09071,1.09058,1.09063,140.85,1.09084,1.09094,1.09081,1.09087,148.31,True
'2018-01-10T06:56:00',1.09063,1.09072,1.09059,1.09065,163.38,1.09087,1.09093,1.0908,1.09088,163.48,True
'2018-01-10T06:57:00',1.09065,1.09094,1.0906,1.09093,123.57,1.09089,1.09112,1.09083,1.09105,178.73,True
'2018-01-10T06:58:00',1.09092,1.09109,1.09092,1.09105,140.92,1.09108,1.09132,1.09107,1.09127,203.82,False
'2018-01-10T06:59:00',1.09105,1.0911,1.09097,1.09101,108.0,1.09128,1.0913,1.09117,1.09122,138.54,False
'2018-01-10T07:00:00',1.09101,1.09105,1.09068,1.09071,109.27,1.09122,1.09128,1.09091,1.09096,134.87,True
'2018-01-10T07:01:00',1.09075,1.09086,1.09062,1.09076,131.13,1.09096,1.09107,1.09086,1.09099,148.52,False
'2018-01-10T07:02:00',1.09076,1.09078,1.0906,1.0907,104.21,1.09099,1.09103,1.09083,1.09092,115.73,True
'2018-01-10T07:03:00',1.09069,1.09082,1.09062,1.09076,107.42,1.09092,1.09104,1.09086,1.091,142.59,True
'2018-01-10T07:04:00',1.09075,1.09084,1.09064,1.09077,116.3,1.091,1.09103,1.09088,1.091,133.8,False
'2018-01-10T07:05:00',1.09077,1.09082,1.09067,1.09075,106.85,1.091,1.09104,1.0909,1.09098,116.26,False
'2018-01-10T07:06:00',1.09075,1.09076,1.09055,1.09067,89.54,1.09097,1.09101,1.09081,1.09092,92.04,True
'2018-01-10T07:07:00',1.09066,1.09071,1.09052,1.09071,148.35,1.09092,1.09093,1.09074,1.09093,138.99,True
'2018-01-10T07:08:00',1.0907,1.09095,1.0907,1.09083,69.06,1.09094,1.09115,1.09093,1.09104,80.23,False
'2018-01-10T07:09:00',1.09082,1.09092,1.09065,1.09071,113.58,1.09105,1.09114,1.09089,1.09097,117.7,False
'2018-01-10T07:10:00',1.0907,1.09081,1.09067,1.0907,98.71,1.09097,1.09104,1.09089,1.09095,106.68,False
'2018-01-10T07:11:00',1.0907,1.0907,1.09044,1.0905,134.55,1.09095,1.09095,1.09069,1.09075,133.8,True
'2018-01-10T07:12:00',1.0905,1.09052,1.09036,1.09052,102.34,1.09075,1.09076,1.09062,1.09075,109.52,False
'2018-01-10T07:13:00',1.09049,1.09053,1.0904,1.09044,103.68,1.09075,1.09076,1.09064,1.09068,117.47,True
'2018-01-10T07:14:00',1.09043,1.09049,1.09032,1.09049,119.47,1.09066,1.09071,1.09055,1.0907,126.75,True
'2018-01-10T07:15:00',1.09049,1.09058,1.09046,1.09058,182.63,1.09073,1.09081,1.09065,1.0908,178.69,True
'2018-01-10T07:16:00',1.09055,1.09072,1.09047,1.0907,156.73,1.09076,1.09095,1.09069,1.09093,148.9,False
'2018-01-10T07:17:00',1.0907,1.09073,1.09058,1.09059,102.84,1.09094,1.09097,1.09081,1.09082,108.55,False
'2018-01-10T07:18:00',1.0906,1.0906,1.09028,1.09028,106.92,1.09081,1.09082,1.09051,1.09052,100.33,True
'2018-01-10T07:19:00',1.09028,1.09047,1.09026,1.09046,116.45,1.09052,1.09072,1.09048,1.0907,101.38,True
'2018-01-10T07:20:00',1.09046,1.09073,1.09045,1.09062,166.15,1.09073,1.09095,1.09068,1.09083,157.0,False
'2018-01-10T07:21:00',1.09062,1.09071,1.09055,1.09058,152.27,1.09084,1.0909,1.09078,1.09081,145.53,False
'2018-01-10T07:22:00',1.09058,1.09058,1.09042,1.09042,77.29,1.09081,1.09081,1.09066,1.09067,79.93,False
'2018-01-10T07:23:00',1.09042,1.09048,1.09037,1.09039,80.11,1.09066,1.09072,1.09059,1.09062,68.41,True
'2018-01-10T07:24:00',1.0904,1.09061,1.09038,1.09057,137.1,1.09061,1.09085,1.09056,1.09081,127.38,True
'2018-01-10T07:25:00',1.09058,1.09074,1.09057,1.09059,164.15,1.09081,1.09095,1.0908,1.09083,199.15,True
'2018-01-10T07:26:00',1.09057,1.09065,1.09054,1.09061,138.36,1.0908,1.09089,1.09076,1.09085,145.81,True
'2018-01-10T07:27:00',1.09063,1.09085,1.09063,1.09083,87.99,1.09086,1.09106,1.09085,1.09106,109.21,False
'2018-01-10T07:28:00',1.09084,1.09092,1.09071,1.0908,211.68,1.09106,1.09113,1.09093,1.09105,288.08,True
'2018-01-10T07:29:00',1.09081,1.09095,1.09076,1.09095,138.09,1.09104,1.09115,1.09097,1.09114,163.64,False
'2018-01-10T07:30:00',1.09095,1.09095,1.09078,1.09087,162.33,1.09114,1.09115,1.09099,1.09109,193.54,True
'2018-01-10T07:31:00',1.09087,1.09097,1.09086,1.09092,148.18,1.09109,1.09116,1.09109,1.09114,144.47,False
'2018-01-10T07:32:00',1.09093,1.09094,1.09066,1.09066,180.59,1.09114,1.09114,1.09087,1.09087,216.26,True
'2018-01-10T07:33:00',1.09066,1.09082,1.09058,1.09079,208.1,1.09088,1.09104,1.09081,1.091,229.99,False
'2018-01-10T07:34:00',1.0908,1.0909,1.0907,1.09071,216.96,1.09099,1.09111,1.09093,1.09093,213.67,False
'2018-01-10T07:35:00',1.09071,1.09096,1.09066,1.09067,292.38,1.09093,1.09115,1.0909,1.09091,290.94,False
'2018-01-10T07:36:00',1.09067,1.0908,1.09052,1.09057,235.68,1.0909,1.09102,1.09074,1.09079,220.69,False
'2018-01-10T07:37:00',1.09061,1.09062,1.09044,1.09044,163.14,1.09083,1.09085,1.09066,1.09066,124.28,True
'2018-01-10T07:38:00',1.09045,1.09067,1.09025,1.09063,172.08,1.09066,1.09086,1.09046,1.09086,151.58,True
'2018-01-10T07:39:00',1.09062,1.0907,1.09055,1.09065,200.33,1.09086,1.09091,1.09072,1.09088,249.74,False
'2018-01-10T07:40:00',1.09066,1.09075,1.09035,1.09057,230.04,1.09086,1.09093,1.09059,1.0908,282.51,True
'2018-01-10T07:41:00',1.09057,1.09077,1.09056,1.09059,246.35,1.09079,1.09101,1.09078,1.0908,298.01,True
'2018-01-10T07:42:00',1.09057,1.09077,1.09057,1.0907,191.11,1.0908,1.09101,1.0908,1.09094,202.22,False
'2018-01-10T07:43:00',1.09071,1.09079,1.09061,1.09063,270.62,1.09094,1.09102,1.09082,1.09085,321.46,True
'2018-01-10T07:44:00',1.09067,1.09101,1.09063,1.09079,258.45,1.0909,1.09116,1.09084,1.09104,260.85,False
'2018-01-10T07:45:00',1.0908,1.09086,1.09065,1.09066,218.19,1.09103,1.09106,1.09087,1.09087,244.7,True
'2018-01-10T07:46:00',1.09066,1.09083,1.09066,1.09072,117.97,1.09088,1.09104,1.09088,1.09094,168.67,False
'2018-01-10T07:47:00',1.09073,1.09073,1.0905,1.09052,93.16,1.09094,1.09094,1.0907,1.0907,138.94,True
'2018-01-10T07:48:00',1.09052,1.0907,1.09048,1.09068,95.44,1.09072,1.09088,1.09066,1.09084,172.45,True
'2018-01-10T07:49:00',1.09067,1.09088,1.09061,1.09086,123.88,1.09084,1.09102,1.09079,1.09101,220.0,True
'2018-01-10T07:50:00',1.09084,1.09109,1.09084,1.09104,79.62,1.09101,1.09128,1.091,1.09128,119.97,True
'2018-01-10T07:51:00',1.09105,1.09118,1.09095,1.09105,127.08,1.09126,1.09141,1.0912,1.0913,139.1,True
'2018-01-10T07:52:00',1.09105,1.09127,1.09105,1.09127,201.23,1.09129,1.09145,1.09128,1.09145,203.72,False
'2018-01-10T07:53:00',1.09126,1.09131,1.09102,1.09109,101.72,1.09146,1.09147,1.09124,1.09132,129.38,False
'2018-01-10T07:54:00',1.09107,1.09115,1.09101,1.09101,220.51,1.09131,1.09134,1.09124,1.09124,237.7,False
'2018-01-10T07:55:00',1.09101,1.09104,1.09078,1.09095,170.54,1.09125,1.09129,1.091,1.09117,149.04,False
'2018-01-10T07:56:00',1.09095,1.091,1.09088,1.09089,165.1,1.09117,1.09124,1.09111,1.09112,163.8,False
'2018-01-10T07:57:00',1.09089,1.09091,1.0907,1.09073,127.91,1.09111,1.09113,1.09094,1.09098,128.26,True
'2018-01-10T07:58:00',1.09072,1.09085,1.09066,1.09077,154.59,1.09098,1.09108,1.09092,1.09101,178.72,False
'2018-01-10T07:59:00',1.09077,1.09079,1.09067,1.09069,151.47,1.09101,1.09105,1.09087,1.09092,139.01,True
'2018-01-10T08:00:00',1.09071,1.09076,1.0905,1.09071,206.81,1.09095,1.09101,1.09074,1.09097,194.86,True
'2018-01-10T08:01:00',1.09071,1.09076,1.09066,1.09072,179.13,1.09096,1.09098,1.09089,1.09097,159.36,False
'2018-01-10T08:02:00',1.09073,1.09081,1.09069,1.09073,87.67,1.09097,1.09103,1.09091,1.09094,94.12,False
'2018-01-10T08:03:00',1.09072,1.09077,1.09058,1.0907,124.21,1.09094,1.09101,1.09082,1.09092,146.66,False
'2018-01-10T08:04:00',1.09068,1.09076,1.09059,1.09064,189.06,1.09092,1.09101,1.09078,1.09084,218.33,False
'2018-01-10T08:05:00',1.09067,1.09071,1.09041,1.09043,178.3,1.09089,1.09094,1.09067,1.0907,161.45,True
'2018-01-10T08:06:00',1.09044,1.09055,1.09037,1.09051,180.77,1.0907,1.09078,1.0906,1.0907,143.88,False
'2018-01-10T08:07:00',1.09049,1.09058,1.09046,1.09049,109.22,1.09071,1.09084,1.09068,1.0907,88.99,False
'2018-01-10T08:08:00',1.09049,1.0905,1.09038,1.09039,133.63,1.09071,1.09071,1.09054,1.09062,101.16,False
'2018-01-10T08:09:00',1.09038,1.09038,1.09013,1.09023,142.16,1.09063,1.09063,1.09037,1.09044,126.79,True
'2018-01-10T08:10:00',1.09023,1.09032,1.09017,1.0903,192.72,1.09044,1.09053,1.09041,1.09052,218.61,True
'2018-01-10T08:11:00',1.09032,1.09051,1.09013,1.09037,256.52,1.09052,1.09064,1.09036,1.09054,243.1,True
'2018-01-10T08:12:00',1.09035,1.09053,1.09031,1.09044,198.59,1.09052,1.0907,1.09049,1.09061,156.09,True
'2018-01-10T08:13:00',1.09044,1.09056,1.09036,1.09049,157.55,1.09061,1.09079,1.09059,1.09074,212.98,False
'2018-01-10T08:14:00',1.09049,1.09063,1.09031,1.09033,185.64,1.09073,1.0908,1.09054,1.09057,237.04,False
'2018-01-10T08:15:00',1.09034,1.09034,1.0901,1.09031,202.05,1.09056,1.09058,1.09033,1.09054,277.11,True
'2018-01-10T08:16:00',1.09031,1.09038,1.09022,1.09035,168.83,1.09055,1.09064,1.09048,1.09061,201.57,True
'2018-01-10T08:17:00',1.09036,1.09055,1.09036,1.09041,196.66,1.09061,1.09079,1.0906,1.09065,246.63,True
'2018-01-10T08:18:00',1.09042,1.09065,1.09039,1.09064,154.25,1.09065,1.09086,1.09063,1.09084,258.01,False
'2018-01-10T08:19:00',1.09068,1.09076,1.09038,1.09038,162.9,1.09088,1.09098,1.09062,1.09062,198.57,False
'2018-01-10T08:20:00',1.09039,1.09054,1.0902,1.09025,199.69,1.09062,1.09074,1.09044,1.09049,241.95,False
'2018-01-10T08:21:00',1.09024,1.09029,1.08992,1.09013,233.05,1.0905,1.09052,1.09013,1.09035,228.44,False
'2018-01-10T08:22:00',1.09013,1.09017,1.08995,1.08996,195.31,1.09035,1.09039,1.09017,1.0902,212.98,True
'2018-01-10T08:23:00',1.08997,1.09039,1.08988,1.09032,202.99,1.09019,1.09059,1.09012,1.09055,225.18,False
'2018-01-10T08:24:00',1.09032,1.09033,1.09015,1.09021,129.93,1.09052,1.09052,1.09039,1.09039,159.66,True
'2018-01-10T08:25:00',1.09023,1.09026,1.09013,1.09021,172.17,1.09039,1.09048,1.09034,1.09045,181.25,True
'2018-01-10T08:26:00',1.09019,1.09041,1.09016,1.09035,112.12,1.09042,1.0906,1.09038,1.09053,150.95,False
'2018-01-10T08:27:00',1.09036,1.09043,1.09024,1.09025,135.52,1.09055,1.0906,1.09047,1.0905,139.78,True
'2018-01-10T08:28:00',1.09026,1.09036,1.09017,1.09033,188.0,1.0905,1.09059,1.0904,1.09056,147.82,False
'2018-01-10T08:29:00',1.09033,1.09034,1.09018,1.09021,175.37,1.09056,1.09057,1.09039,1.09043,174.89,False
'2018-01-10T08:30:00',1.0902,1.09021,1.09013,1.09016,138.06,1.09043,1.09044,1.09031,1.09038,152.96,False
'2018-01-10T08:31:00',1.09014,1.09017,1.09012,1.09013,135.35,1.09037,1.0904,1.0902,1.09028,158.73,True
'2018-01-10T08:32:00',1.09013,1.09015,1.09012,1.09014,96.43,1.0903,1.09037,1.09025,1.09037,120.56,False
'2018-01-10T08:33:00',1.09014,1.09019,1.09012,1.09012,138.45,1.09035,1.0904,1.09029,1.09033,134.3,True
'2018-01-10T08:34:00',1.09012,1.09042,1.09012,1.09024,191.13,1.09033,1.09062,1.09027,1.09047,178.49,False
'2018-01-10T08:35:00',1.09025,1.09025,1.09012,1.09013,182.11,1.09047,1.09047,1.09028,1.09033,178.32,True
'2018-01-10T08:36:00',1.09013,1.09023,1.09006,1.09016,189.63,1.09034,1.09045,1.09027,1.09039,221.32,True
'2018-01-10T08:37:00',1.09017,1.09034,1.09016,1.09025,154.27,1.09039,1.09055,1.09039,1.09044,142.36,False
'2018-01-10T08:38:00',1.09022,1.09025,1.09013,1.09016,109.41,1.09043,1.09047,1.09034,1.09037,106.54,False
'2018-01-10T08:39:00',1.09015,1.09023,1.09013,1.09015,173.94,1.09037,1.09043,1.09034,1.09035,139.94,True
'2018-01-10T08:40:00',1.09016,1.09018,1.09015,1.09016,79.13,1.09036,1.0904,1.09035,1.09037,71.04,False
'2018-01-10T08:41:00',1.09016,1.09024,1.0901,1.09014,134.29,1.09037,1.09044,1.09031,1.09035,128.42,True
'2018-01-10T08:42:00',1.09014,1.09023,1.09012,1.09018,114.12,1.09035,1.09045,1.09034,1.09037,88.77,False
'2018-01-10T08:43:00',1.0902,1.0902,1.09013,1.09016,94.72,1.09035,1.0904,1.09031,1.09032,64.16,False
'2018-01-10T08:44:00',1.09017,1.09021,1.09004,1.09004,243.41,1.09032,1.09041,1.09021,1.09025,231.07,False
'2018-01-10T08:45:00',1.09003,1.09016,1.09001,1.09002,248.75,1.09025,1.09033,1.09018,1.09021,273.15,True
'2018-01-10T08:46:00',1.09002,1.09014,1.09001,1.09014,218.23,1.09021,1.09036,1.09021,1.09036,236.19,False
'2018-01-10T08:47:00',1.09014,1.09022,1.09008,1.09008,162.29,1.09035,1.09039,1.09027,1.09027,178.74,False
'2018-01-10T08:48:00',1.09008,1.09016,1.09005,1.09006,252.77,1.09025,1.09037,1.09025,1.0903,236.87,True
'2018-01-10T08:49:00',1.09006,1.09027,1.09005,1.09025,204.98,1.0903,1.09048,1.09026,1.09046,191.8,False
'2018-01-10T08:50:00',1.09022,1.09024,1.09014,1.09016,165.75,1.09044,1.09045,1.09035,1.09038,149.96,True
'2018-01-10T08:51:00',1.09016,1.0903,1.09009,1.0903,209.34,1.09039,1.09053,1.09029,1.09053,209.25,False
'2018-01-10T08:52:00',1.09031,1.09042,1.09016,1.09025,171.84,1.09054,1.09061,1.09037,1.09046,141.42,False
'2018-01-10T08:53:00',1.09027,1.09028,1.09017,1.09022,111.42,1.09047,1.09048,1.09035,1.09044,125.24,False
'2018-01-10T08:54:00',1.09022,1.09033,1.09017,1.09021,139.21,1.09044,1.09053,1.09039,1.09043,143.6,True
'2018-01-10T08:55:00',1.09021,1.09032,1.09018,1.09032,235.64,1.09042,1.09052,1.09039,1.09051,254.8,True
'2018-01-10T08:56:00',1.09031,1.09041,1.0903,1.09038,185.09,1.09051,1.09063,1.09051,1.09058,177.59,False
'2018-01-10T08:57:00',1.09037,1.0904,1.09033,1.09034,153.3,1.09058,1.09062,1.09053,1.09058,144.68,False
'2018-01-10T08:58:00',1.09035,1.09039,1.09026,1.0903,213.73,1.09053,1.0906,1.09047,1.09052,239.92,False
'2018-01-10T08:59:00',1.0903,1.09046,1.09022,1.09028,187.75,1.09052,1.09063,1.09043,1.09047,208.75,False
'2018-01-10T09:00:00',1.09028,1.09029,1.09006,1.09019,212.99,1.09045,1.09049,1.09025,1.09038,218.86,False
'2018-01-10T09:01:00',1.09021,1.09025,1.09007,1.09014,233.69,1.09041,1.09045,1.09028,1.09036,214.65,True
'2018-01-10T09:02:00',1.09013,1.09019,1.09008,1.09018,141.3,1.09036,1.09036,1.09025,1.09033,94.62,False
'2018-01-10T09:03:00',1.09014,1.09015,1.09008,1.0901,262.11,1.09033,1.09033,1.09024,1.0903,225.56,True
'2018-01-10T09:04:00',1.0901,1.09015,1.09009,1.09014,193.58,1.09032,1.09036,1.09027,1.09032,168.09,False
'2018-01-10T09:05:00',1.09013,1.09015,1.09005,1.09009,142.42,1.0903,1.09033,1.09022,1.09028,163.87,True
'2018-01-10T09:06:00',1.09008,1.09015,1.09002,1.09014,143.12,1.09028,1.09037,1.09019,1.09034,124.93,False
'2018-01-10T09:07:00',1.09015,1.09016,1.0901,1.09012,173.46,1.09034,1.09037,1.09031,1.09034,124.74,False
'2018-01-10T09:08:00',1.09012,1.09014,1.09007,1.09009,155.99,1.09034,1.09034,1.09026,1.09031,151.68,False
'2018-01-10T09:09:00',1.09009,1.0901,1.09002,1.09005,171.78,1.09032,1.09032,1.09022,1.09026,204.24,False
'2018-01-10T09:10:00',1.09005,1.09005,1.09,1.09004,130.54,1.09026,1.09026,1.09017,1.09022,139.72,False
'2018-01-10T09:11:00',1.09002,1.09002,1.0899,1.08993,186.76,1.09022,1.09022,1.09008,1.09009,155.31,False
'2018-01-10T09:12:00',1.08993,1.08994,1.08992,1.08994,95.28,1.09009,1.09011,1.09007,1.09007,87.97,True
'2018-01-10T09:13:00',1.08994,1.08994,1.08989,1.08994,125.58,1.09009,1.09013,1.09007,1.09011,127.38,False
'2018-01-10T09:14:00',1.08993,1.08995,1.08989,1.08994,122.93,1.09012,1.09012,1.09003,1.09011,119.22,True
'2018-01-10T09:15:00',1.08994,1.08996,1.08993,1.08994,172.77,1.09012,1.09018,1.0901,1.09016,151.66,False
'2018-01-10T09:16:00',1.08994,1.09008,1.08987,1.08987,231.34,1.09016,1.09027,1.09004,1.09006,262.73,False
'2018-01-10T09:17:00',1.08987,1.08987,1.08958,1.08959,229.91,1.09007,1.09007,1.08976,1.08976,213.5,False
'2018-01-10T09:18:00',1.08958,1.08966,1.08933,1.08938,266.9,1.08977,1.08984,1.08954,1.0896,256.14,False
'2018-01-10T09:19:00',1.08938,1.08942,1.08924,1.08926,231.8,1.0896,1.08965,1.08946,1.08949,210.83,False
'2018-01-10T09:20:00',1.08926,1.08953,1.08917,1.08917,151.69,1.08947,1.08969,1.08935,1.08936,132.93,False
'2018-01-10T09:21:00',1.08916,1.08919,1.08875,1.08882,330.98,1.08935,1.0894,1.08891,1.08903,302.8,True
'2018-01-10T09:22:00',1.08882,1.08935,1.08879,1.08931,196.88,1.08901,1.08956,1.089,1.08954,198.64,True
'2018-01-10T09:23:00',1.08932,1.08954,1.08932,1.08949,108.7,1.08954,1.08976,1.08953,1.08968,110.4,False
'2018-01-10T09:24:00',1.08948,1.08949,1.08936,1.08948,106.5,1.08969,1.08969,1.08956,1.08969,86.79,False
'2018-01-10T09:25:00',1.08947,1.08949,1.08937,1.08941,123.26,1.08969,1.08969,1.08956,1.08964,98.79,False
'2018-01-10T09:26:00',1.08941,1.0895,1.08933,1.08934,166.55,1.08959,1.08969,1.08953,1.08955,146.24,False
'2018-01-10T09:27:00',1.08934,1.08941,1.08923,1.08929,212.11,1.08955,1.08963,1.0894,1.0895,202.3,False
'2018-01-10T09:28:00',1.08929,1.08929,1.08923,1.08925,72.16,1.0895,1.0895,1.08936,1.08939,91.67,False
'2018-01-10T09:29:00',1.08925,1.08927,1.08907,1.08917,125.26,1.08941,1.08944,1.08924,1.08937,95.45,False
'2018-01-10T09:30:00',1.08917,1.08922,1.08903,1.08906,145.79,1.08938,1.08942,1.08923,1.08923,117.84,False
'2018-01-10T09:31:00',1.08905,1.08913,1.0889,1.08892,139.57,1.08926,1.08935,1.08908,1.08913,111.89,True
'2018-01-10T09:32:00',1.08892,1.08896,1.08882,1.08896,139.84,1.08914,1.08918,1.089,1.08918,148.3,True
'2018-01-10T09:33:00',1.08897,1.08903,1.08895,1.08902,95.53,1.08918,1.08923,1.08915,1.08923,100.49,True
'2018-01-10T09:34:00',1.08903,1.08916,1.08901,1.08915,135.42,1.08923,1.08935,1.08922,1.08934,121.39,True
'2018-01-10T09:35:00',1.08917,1.08929,1.08917,1.08922,76.16,1.08934,1.08944,1.08934,1.08943,112.9,False
'2018-01-10T09:36:00',1.08922,1.08937,1.08916,1.08917,165.35,1.08943,1.08958,1.08935,1.08939,252.62,False
'2018-01-10T09:37:00',1.08917,1.08929,1.08908,1.08917,136.23,1.0894,1.0895,1.08929,1.08939,166.06,False
'2018-01-10T09:38:00',1.08915,1.08928,1.08915,1.08917,123.65,1.08936,1.08947,1.08936,1.08937,113.76,False
'2018-01-10T09:39:00',1.08917,1.08923,1.089,1.089,131.05,1.08938,1.08944,1.08923,1.08923,124.96,False
'2018-01-10T09:40:00',1.08901,1.08901,1.0884,1.08846,189.99,1.08923,1.08923,1.08863,1.08868,163.43,False
'2018-01-10T09:41:00',1.08846,1.08857,1.08698,1.08749,259.02,1.08868,1.08878,1.08717,1.08768,341.79,True
'2018-01-10T09:42:00',1.08749,1.08847,1.08749,1.08842,252.65,1.08768,1.0887,1.08765,1.08856,297.25,False
'2018-01-10T09:43:00',1.08842,1.08849,1.08805,1.08805,104.92,1.08859,1.08873,1.08826,1.08826,109.44,False
'2018-01-10T09:44:00',1.08803,1.08808,1.08794,1.08796,185.02,1.0882,1.0883,1.08812,1.08818,185.04,False
'2018-01-10T09:45:00',1.08796,1.08811,1.08785,1.08796,172.88,1.08818,1.08834,1.08804,1.08812,184.72,False
'2018-01-10T09:46:00',1.08796,1.08801,1.08794,1.08795,113.28,1.08813,1.08821,1.08809,1.0881,125.35,True
'2018-01-10T09:47:00',1.08795,1.08804,1.08773,1.08794,234.98,1.08809,1.08825,1.08794,1.08816,226.02,True
'2018-01-10T09:48:00',1.08795,1.08826,1.08794,1.08823,194.42,1.08817,1.08845,1.08817,1.08844,159.89,True
'2018-01-10T09:49:00',1.08824,1.08842,1.08822,1.08833,109.38,1.08844,1.0886,1.08841,1.08854,107.17,False
'2018-01-10T09:50:00',1.08836,1.08844,1.08819,1.08823,176.65,1.08855,1.08865,1.0884,1.08844,190.79,True
'2018-01-10T09:51:00',1.08823,1.0885,1.08823,1.0885,143.97,1.08844,1.08871,1.08842,1.08869,145.18,True
'2018-01-10T09:52:00',1.0885,1.08868,1.08849,1.08856,157.5,1.08869,1.08887,1.08869,1.08877,169.81,False
'2018-01-10T09:53:00',1.08862,1.08862,1.08837,1.08837,174.19,1.08877,1.08879,1.08858,1.08858,169.98,True
'2018-01-10T09:54:00',1.08837,1.08854,1.08837,1.08851,100.26,1.08859,1.08875,1.08859,1.08871,102.6,True
'2018-01-10T09:55:00',1.08852,1.08855,1.08849,1.08853,95.72,1.08872,1.08878,1.0887,1.08871,107.58,False
'2018-01-10T09:56:00',1.08852,1.08857,1.08846,1.08852,124.42,1.08872,1.08875,1.08868,1.08873,151.84,False
'2018-01-10T09:57:00',1.08852,1.08858,1.08848,1.08849,120.32,1.08872,1.08879,1.08867,1.08868,135.95,False
'2018-01-10T09:58:00',1.0885,1.08854,1.08834,1.08837,113.19,1.08869,1.08874,1.08853,1.08858,108.34,False
'2018-01-10T09:59:00',1.08837,1.0884,1.08833,1.08834,122.81,1.08858,1.08862,1.08853,1.08854,139.87,False
'2018-01-10T10:00:00',1.08834,1.08836,1.08803,1.08805,148.77,1.08853,1.08858,1.08825,1.08827,124.34,True
'2018-01-10T10:01:00',1.08805,1.08832,1.08801,1.08826,185.19,1.08827,1.08857,1.08824,1.08848,211.56,False
'2018-01-10T10:02:00',1.08826,1.0883,1.08817,1.0882,164.26,1.08848,1.08852,1.08836,1.08845,167.67,False
'2018-01-10T10:03:00',1.08822,1.08836,1.08798,1.08798,180.32,1.08845,1.08858,1.08818,1.08818,202.93,True
'2018-01-10T10:04:00',1.08797,1.08825,1.08794,1.08817,180.54,1.08818,1.08848,1.08818,1.08839,238.89,False
'2018-01-10T10:05:00',1.08816,1.08818,1.08805,1.08805,125.79,1.08838,1.08841,1.08828,1.08828,156.97,True
'2018-01-10T10:06:00',1.08805,1.08818,1.088,1.08812,146.85,1.08828,1.08841,1.08821,1.08834,213.09,False
'2018-01-10T10:07:00',1.08812,1.08813,1.08807,1.08807,44.31,1.08833,1.08835,1.08832,1.08832,51.74,True
'2018-01-10T10:08:00',1.0881,1.08827,1.08809,1.08826,90.21,1.08831,1.0885,1.08831,1.08848,113.04,True
'2018-01-10T10:09:00',1.08826,1.0884,1.08823,1.08839,115.42,1.08846,1.0886,1.08844,1.08859,126.15,False
'2018-01-10T10:10:00',1.08839,1.08844,1.08831,1.08834,149.91,1.0886,1.08864,1.08852,1.08856,165.85,True
'2018-01-10T10:11:00',1.08835,1.08856,1.08833,1.08853,143.14,1.08857,1.08874,1.08856,1.08873,120.32,True
'2018-01-10T10:12:00',1.08853,1.08862,1.08849,1.08856,101.77,1.08873,1.0888,1.08869,1.08877,134.42,False
'2018-01-10T10:13:00',1.08858,1.08866,1.08846,1.08857,176.31,1.08877,1.08881,1.08867,1.08874,231.8,True
'2018-01-10T10:14:00',1.08854,1.08874,1.08851,1.08874,160.98,1.08875,1.08896,1.08873,1.08896,170.16,True
'2018-01-10T10:15:00',1.08874,1.08893,1.08873,1.08883,165.56,1.08896,1.08911,1.08894,1.08902,241.16,False
'2018-01-10T10:16:00',1.08883,1.08883,1.08872,1.08872,104.8,1.08902,1.08904,1.08894,1.08894,146.06,True
'2018-01-10T10:17:00',1.08872,1.08884,1.08872,1.08884,157.67,1.08895,1.08904,1.08894,1.08904,197.18,True
'2018-01-10T10:18:00',1.08884,1.08892,1.08878,1.08888,93.88,1.08904,1.08909,1.08898,1.08907,163.73,False
'2018-01-10T10:19:00',1.08888,1.08892,1.08872,1.08886,130.59,1.08907,1.0891,1.08894,1.08908,133.99,False
'2018-01-10T10:20:00',1.08887,1.08887,1.08876,1.08876,149.38,1.08908,1.08908,1.08896,1.08896,142.15,True
'2018-01-10T10:21:00',1.08875,1.08884,1.08875,1.08883,116.12,1.08897,1.08905,1.08896,1.08904,127.11,False
'2018-01-10T10:22:00',1.08883,1.08883,1.08873,1.0888,57.07,1.08903,1.08903,1.08895,1.089,52.62,True
'2018-01-10T10:23:00',1.0888,1.08893,1.08879,1.08892,132.8,1.08902,1.08914,1.08901,1.08914,142.83,False
'2018-01-10T10:24:00',1.08892,1.08893,1.08881,1.08884,130.59,1.08914,1.08914,1.08904,1.08905,117.39,False
'2018-01-10T10:25:00',1.08884,1.08889,1.08878,1.08882,135.29,1.08905,1.08909,1.08898,1.08902,133.64,True
'2018-01-10T10:26:00',1.08882,1.08884,1.08882,1.08882,61.14,1.08902,1.08907,1.08901,1.08905,56.63,False
'2018-01-10T10:27:00',1.08882,1.08883,1.0887,1.08872,139.31,1.08905,1.08905,1.08891,1.08894,117.98,True
'2018-01-10T10:28:00',1.08873,1.08884,1.0887,1.08884,97.59,1.08894,1.08906,1.08893,1.08905,110.21,False
'2018-01-10T10:29:00',1.08884,1.08887,1.08882,1.08883,90.46,1.08905,1.08908,1.08904,1.08906,89.34,False
'2018-01-10T10:30:00',1.08883,1.08892,1.08875,1.08883,120.38,1.08906,1.08913,1.08898,1.08905,122.01,False
'2018-01-10T10:31:00',1.08883,1.08895,1.08875,1.08882,149.61,1.08905,1.08911,1.08892,1.08904,133.62,False
'2018-01-10T10:32:00',1.08883,1.08884,1.08869,1.08872,67.27,1.08903,1.08904,1.08888,1.08892,46.16,False
'2018-01-10T10:33:00',1.08873,1.08877,1.08869,1.08869,79.95,1.08895,1.08895,1.08889,1.08892,63.72,True
'2018-01-10T10:34:00',1.0887,1.08898,1.08869,1.08891,136.68,1.08892,1.0892,1.08889,1.08913,135.58,True
'2018-01-10T10:35:00',1.08891,1.08898,1.08889,1.08896,112.84,1.08912,1.08919,1.08911,1.08918,112.9,False
'2018-01-10T10:36:00',1.08899,1.08901,1.08879,1.0888,168.8,1.08918,1.08922,1.08901,1.08901,161.03,False
'2018-01-10T10:37:00',1.08881,1.08882,1.08858,1.08866,135.92,1.08901,1.08903,1.08876,1.08887,120.44,True
'2018-01-10T10:38:00',1.08866,1.08878,1.08865,1.08876,117.1,1.08886,1.08898,1.08886,1.08898,102.95,False
'2018-01-10T10:39:00',1.08878,1.08879,1.08864,1.08865,208.59,1.08897,1.08901,1.08886,1.08886,156.85,True
'2018-01-10T10:40:00',1.08867,1.08878,1.08864,1.08873,125.86,1.08887,1.08899,1.08886,1.08896,119.51,False
'2018-01-10T10:41:00',1.08873,1.08873,1.08863,1.08866,128.48,1.08896,1.08896,1.08882,1.08889,124.11,True
'2018-01-10T10:42:00',1.08867,1.08871,1.08864,1.08868,121.55,1.08889,1.08891,1.08885,1.08891,142.18,False
'2018-01-10T10:43:00',1.08868,1.0887,1.08864,1.08867,87.8,1.0889,1.08891,1.08886,1.08888,87.52,False
'2018-01-10T10:44:00',1.08866,1.08868,1.08853,1.08856,166.63,1.08888,1.0889,1.08873,1.08878,160.44,False
'2018-01-10T10:45:00',1.08856,1.08857,1.08851,1.08853,92.29,1.08877,1.08877,1.08872,1.08874,107.49,False
'2018-01-10T10:46:00',1.08852,1.08853,1.0884,1.08844,144.59,1.08874,1.08875,1.08861,1.08866,149.35,True
'2018-01-10T10:47:00',1.08844,1.0886,1.08844,1.0886,132.59,1.08866,1.08882,1.08866,1.08881,127.71,True
'2018-01-10T10:48:00',1.0886,1.08875,1.08855,1.08873,155.64,1.08882,1.08892,1.08877,1.08892,124.05,False
'2018-01-10T10:49:00',1.08873,1.0888,1.08862,1.08862,117.44,1.08892,1.089,1.08882,1.08882,100.03,False
'2018-01-10T10:50:00',1.08862,1.08868,1.08853,1.08853,85.02,1.08884,1.08888,1.08875,1.08875,64.78,True
'2018-01-10T10:51:00',1.08853,1.08862,1.08849,1.08857,90.24,1.08874,1.08883,1.0887,1.08879,73.1,False
'2018-01-10T10:52:00',1.08857,1.08862,1.0885,1.08856,145.63,1.08879,1.08882,1.0887,1.08876,123.33,False
'2018-01-10T10:53:00',1.08856,1.0886,1.0885,1.0885,137.32,1.08879,1.08883,1.08873,1.08874,150.56,True
'2018-01-10T10:54:00',1.08851,1.08878,1.08847,1.08878,200.18,1.08874,1.08898,1.08867,1.08898,203.2,False
'2018-01-10T10:55:00',1.08878,1.08879,1.08865,1.08872,166.43,1.08898,1.089,1.08889,1.08894,162.33,True
'2018-01-10T10:56:00',1.08871,1.0888,1.0887,1.08875,145.16,1.08894,1.08901,1.08892,1.08895,152.93,True
'2018-01-10T10:57:00',1.08875,1.08901,1.08875,1.08899,143.45,1.08895,1.08922,1.08895,1.08919,177.09,False
'2018-01-10T10:58:00',1.08899,1.08906,1.08886,1.08886,132.82,1.08919,1.08924,1.08904,1.08909,146.23,True
'2018-01-10T10:59:00',1.08888,1.08894,1.08877,1.0889,173.14,1.08901,1.08916,1.08897,1.08911,174.26,True
'2018-01-10T11:00:00',1.08889,1.08911,1.08887,1.08908,195.19,1.08909,1.08928,1.08907,1.08928,238.37,False
'2018-01-10T11:01:00',1.0891,1.0891,1.08897,1.08899,140.15,1.08928,1.08928,1.08918,1.08921,176.9,True
'2018-01-10T11:02:00',1.08899,1.08918,1.08898,1.08907,141.91,1.08921,1.08941,1.08921,1.08927,146.79,False
'2018-01-10T11:03:00',1.08907,1.08907,1.08899,1.08902,88.44,1.08928,1.08928,1.08919,1.08922,94.52,True
'2018-01-10T11:04:00',1.08902,1.08906,1.08895,1.08903,123.91,1.08922,1.08925,1.08914,1.08923,128.12,False
'2018-01-10T11:05:00',1.08903,1.08903,1.08885,1.08894,158.03,1.08922,1.08922,1.08906,1.08916,158.33,True
'2018-01-10T11:06:00',1.08894,1.08903,1.08888,1.08902,142.88,1.08916,1.08923,1.08907,1.0892,124.77,False
'2018-01-10T11:07:00',1.089,1.08904,1.08893,1.08901,134.3,1.08921,1.08924,1.08915,1.08921,144.92,True
'2018-01-10T11:08:00',1.089,1.08919,1.08898,1.08915,121.66,1.0892,1.08939,1.08919,1.08938,139.77,False
'2018-01-10T11:09:00',1.08916,1.0892,1.08912,1.08917,114.35,1.08938,1.08939,1.08933,1.08933,125.85,False
'2018-01-10T11:10:00',1.08914,1.08914,1.08902,1.08907,148.96,1.08933,1.08936,1.08923,1.08928,141.85,True
'2018-01-10T11:11:00',1.08908,1.0892,1.08905,1.08915,113.46,1.08928,1.08935,1.08924,1.08934,143.21,True
'2018-01-10T11:12:00',1.08914,1.0893,1.0891,1.08924,159.88,1.08934,1.0895,1.08931,1.08944,241.69,False
'2018-01-10T11:13:00',1.08924,1.08927,1.08914,1.08914,117.67,1.08944,1.08948,1.08934,1.08936,158.06,True
'2018-01-10T11:14:00',1.08914,1.0893,1.08914,1.08927,131.35,1.08936,1.08949,1.08936,1.08949,158.59,False
'2018-01-10T11:15:00',1.08927,1.08928,1.08914,1.08923,220.28,1.08948,1.08949,1.08936,1.08943,316.94,False
'2018-01-10T11:16:00',1.08922,1.08923,1.08905,1.08907,117.51,1.08943,1.08944,1.08927,1.08927,116.0,False
'2018-01-10T11:17:00',1.08907,1.08909,1.08894,1.08895,102.18,1.08927,1.0893,1.08915,1.08918,98.13,False
'2018-01-10T11:18:00',1.08895,1.08895,1.08887,1.08892,133.48,1.08918,1.08918,1.08909,1.08915,160.59,True
'2018-01-10T11:19:00',1.08893,1.08903,1.08889,1.08895,123.24,1.08915,1.08922,1.08911,1.08915,131.38,True
'2018-01-10T11:20:00',1.08895,1.08915,1.08895,1.08911,103.49,1.08918,1.08935,1.08917,1.08932,141.31,False
'2018-01-10T11:21:00',1.08912,1.08927,1.08905,1.08909,167.3,1.08932,1.0894,1.08925,1.08929,189.13,False
'2018-01-10T11:22:00',1.08908,1.08915,1.08904,1.08905,151.01,1.0893,1.08933,1.08924,1.08925,155.06,True
'2018-01-10T11:23:00',1.08903,1.0891,1.08902,1.08909,105.49,1.08925,1.08932,1.08921,1.0893,123.39,True
'2018-01-10T11:24:00',1.08909,1.0891,1.08904,1.0891,130.72,1.08931,1.08933,1.08926,1.08929,145.68,True
'2018-01-10T11:25:00',1.0891,1.0892,1.08907,1.0892,166.59,1.08929,1.08941,1.08926,1.0894,217.31,True
'2018-01-10T11:26:00',1.0892,1.08949,1.08915,1.08937,359.42,1.0894,1.08972,1.08935,1.08958,450.02,False
'2018-01-10T11:27:00',1.08937,1.08946,1.08899,1.08911,287.11,1.08958,1.08964,1.08921,1.08934,278.98,True
'2018-01-10T11:28:00',1.08912,1.08953,1.08911,1.0894,219.55,1.08934,1.08977,1.08931,1.08963,231.26,True
'2018-01-10T11:29:00',1.08941,1.08972,1.0894,1.08965,234.4,1.08963,1.08995,1.08959,1.0899,297.93,False
'2018-01-10T11:30:00',1.08965,1.08969,1.08921,1.08933,201.84,1.08989,1.08989,1.08943,1.08957,242.14,False
'2018-01-10T11:31:00',1.08937,1.08937,1.08907,1.08911,216.13,1.08958,1.08958,1.08928,1.08933,182.73,True
'2018-01-10T11:32:00',1.08911,1.08923,1.08899,1.08918,142.84,1.08931,1.08944,1.08922,1.08941,126.1,False
'2018-01-10T11:33:00',1.08928,1.0893,1.089,1.08905,214.64,1.0895,1.0895,1.08923,1.08928,253.81,False
'2018-01-10T11:34:00',1.08905,1.08907,1.08867,1.08898,334.68,1.08927,1.08929,1.08892,1.08915,354.95,True
'2018-01-10T11:35:00',1.08898,1.08913,1.08887,1.08906,298.06,1.08918,1.08935,1.08908,1.08928,301.23,True
'2018-01-10T11:36:00',1.08911,1.08927,1.08897,1.08912,265.38,1.08929,1.08941,1.08919,1.08928,292.63,True
'2018-01-10T11:37:00',1.08912,1.08937,1.08912,1.08925,191.5,1.08928,1.08956,1.08928,1.08944,247.82,False
'2018-01-10T11:38:00',1.08926,1.08934,1.08907,1.08917,351.34,1.08942,1.0895,1.08926,1.08938,330.16,True
'2018-01-10T11:39:00',1.08919,1.08941,1.08915,1.08927,266.64,1.0894,1.08961,1.08937,1.08947,296.92,False
'2018-01-10T11:40:00',1.08927,1.08947,1.08906,1.08913,390.61,1.08949,1.08969,1.08931,1.08935,370.66,False
'2018-01-10T11:41:00',1.08913,1.08913,1.08873,1.08878,221.72,1.08935,1.08935,1.08888,1.08895,226.64,True
'2018-01-10T11:42:00',1.08874,1.08884,1.08864,1.08877,216.35,1.08889,1.08907,1.08885,1.08899,219.88,False
'2018-01-10T11:43:00',1.08876,1.08886,1.08847,1.08862,260.65,1.08897,1.08908,1.08867,1.0888,312.76,False
'2018-01-10T11:44:00',1.08862,1.08887,1.08762,1.08762,336.05,1.08882,1.08904,1.08774,1.08774,349.19,False
'2018-01-10T11:45:00',1.08748,1.08788,1.08741,1.08753,319.4,1.08762,1.08799,1.08755,1.08767,239.4,True
'2018-01-10T11:46:00',1.08757,1.08837,1.08752,1.08831,275.87,1.08767,1.08861,1.08767,1.08853,314.33,False
'2018-01-10T11:47:00',1.08831,1.08853,1.08775,1.08789,209.21,1.08852,1.08873,1.08796,1.08806,240.07,True
'2018-01-10T11:48:00',1.0879,1.0884,1.08758,1.0884,231.68,1.08812,1.08865,1.0878,1.08865,257.67,False
'2018-01-10T11:49:00',1.0884,1.08841,1.08793,1.08819,269.09,1.08862,1.08863,1.08809,1.0884,280.79,True
'2018-01-10T11:50:00',1.08824,1.08865,1.08809,1.08832,199.38,1.08841,1.08887,1.08826,1.08854,253.74,True
'2018-01-10T11:51:00',1.08832,1.08844,1.08822,1.08841,175.14,1.08854,1.08865,1.08841,1.0886,195.74,False
'2018-01-10T11:52:00',1.08838,1.08854,1.08826,1.08841,205.89,1.08861,1.08873,1.08848,1.0886,213.1,True
'2018-01-10T11:53:00',1.08841,1.08865,1.08835,1.08865,149.83,1.08861,1.08887,1.08855,1.08887,187.42,True
'2018-01-10T11:54:00',1.08866,1.08888,1.08855,1.08874,233.22,1.08887,1.08912,1.08876,1.08889,307.48,False
'2018-01-10T11:55:00',1.08874,1.08875,1.08837,1.08861,225.78,1.08888,1.08899,1.08852,1.08885,187.25,True
'2018-01-10T11:56:00',1.08867,1.08871,1.08853,1.08866,204.18,1.08889,1.08894,1.08873,1.08888,222.02,True
'2018-01-10T11:57:00',1.08867,1.08915,1.08864,1.08914,153.31,1.08887,1.08936,1.08887,1.08936,221.56,True
'2018-01-10T11:58:00',1.08913,1.08934,1.08907,1.08933,164.55,1.08935,1.08952,1.08924,1.08949,283.0,False
'2018-01-10T11:59:00',1.08931,1.08932,1.08896,1.08916,224.66,1.0895,1.0895,1.08915,1.08925,285.17,False
'2018-01-10T12:00:00',1.08916,1.08922,1.08846,1.08861,269.07,1.08926,1.08936,1.08869,1.08884,204.96,False
'2018-01-10T12:01:00',1.0886,1.08871,1.08833,1.08837,242.33,1.08884,1.08893,1.08857,1.0886,252.95,True
'2018-01-10T12:02:00',1.08837,1.08873,1.08837,1.08867,232.78,1.0886,1.08893,1.0886,1.08882,302.7,True
'2018-01-10T12:03:00',1.08869,1.08907,1.08833,1.08881,343.96,1.08885,1.08919,1.08847,1.08904,318.42,False
'2018-01-10T12:04:00',1.08882,1.08885,1.08861,1.08876,192.36,1.08904,1.08907,1.08883,1.08897,255.51,True
'2018-01-10T12:05:00',1.08874,1.08887,1.08859,1.08887,197.03,1.08895,1.08909,1.08877,1.08909,267.92,True
'2018-01-10T12:06:00',1.08882,1.08907,1.08874,1.08898,236.75,1.08902,1.08932,1.08896,1.08924,250.43,True
'2018-01-10T12:07:00',1.08898,1.08905,1.08891,1.08903,181.45,1.08923,1.08927,1.08911,1.08925,223.59,False
'2018-01-10T12:08:00',1.08903,1.08906,1.08868,1.08886,243.61,1.08925,1.08928,1.08892,1.08908,274.23,True
'2018-01-10T12:09:00',1.08884,1.08896,1.08882,1.08896,172.94,1.08905,1.08919,1.08904,1.08917,218.68,False
'2018-01-10T12:10:00',1.08896,1.08905,1.08886,1.08889,187.86,1.08918,1.08928,1.08908,1.0891,236.97,True
'2018-01-10T12:11:00',1.08889,1.08897,1.08859,1.08897,215.08,1.0891,1.08919,1.08882,1.08919,251.24,False
'2018-01-10T12:12:00',1.08898,1.08915,1.08881,1.08894,191.3,1.0892,1.08934,1.08904,1.08915,239.99,False
'2018-01-10T12:13:00',1.08894,1.08898,1.08866,1.0887,119.33,1.08915,1.08916,1.08885,1.08893,177.17,True
'2018-01-10T12:14:00',1.08875,1.08891,1.08873,1.08882,142.56,1.08894,1.08905,1.08893,1.08903,213.0,False
'2018-01-10T12:15:00',1.08882,1.08885,1.08863,1.08867,161.57,1.08903,1.08904,1.08887,1.08888,190.23,False
'2018-01-10T12:16:00',1.08864,1.08867,1.08852,1.08866,185.79,1.08887,1.08889,1.08874,1.08889,215.73,False
'2018-01-10T12:17:00',1.08866,1.08867,1.08855,1.08857,163.83,1.08888,1.08889,1.08873,1.08874,182.39,True
'2018-01-10T12:18:00',1.08854,1.08865,1.08846,1.0886,218.89,1.08873,1.08888,1.08869,1.08877,216.58,True
'2018-01-10T12:19:00',1.08861,1.0891,1.08857,1.08891,149.76,1.08876,1.0893,1.08876,1.08912,185.72,True
'2018-01-10T12:20:00',1.08891,1.08918,1.08891,1.08916,136.63,1.08913,1.08938,1.08913,1.08934,161.14,False
'2018-01-10T12:21:00',1.08916,1.08925,1.08881,1.08894,207.53,1.08934,1.08944,1.08904,1.08917,237.83,True
'2018-01-10T12:22:00',1.08897,1.08916,1.08894,1.08914,172.01,1.0892,1.08938,1.08916,1.08936,232.82,False
'2018-01-10T12:23:00',1.08915,1.08917,1.08895,1.08909,130.06,1.08936,1.08938,1.08916,1.0893,210.13,False
'2018-01-10T12:24:00',1.08909,1.08913,1.089,1.08908,69.58,1.0893,1.08933,1.08922,1.0893,95.98,True
'2018-01-10T12:25:00',1.08907,1.08926,1.08907,1.08919,186.24,1.0893,1.08948,1.0893,1.08941,225.71,True
'2018-01-10T12:26:00',1.08919,1.08945,1.08912,1.08942,219.18,1.08942,1.08966,1.08935,1.08962,286.3,False
'2018-01-10T12:27:00',1.08941,1.08941,1.0892,1.08921,142.86,1.08963,1.08963,1.08941,1.08943,176.51,False
'2018-01-10T12:28:00',1.08921,1.08927,1.08917,1.0892,113.86,1.08943,1.08952,1.08936,1.08944,119.32,False
'2018-01-10T12:29:00',1.08921,1.08921,1.08902,1.08903,97.29,1.08944,1.08944,1.08924,1.08928,96.07,True
'2018-01-10T12:30:00',1.08903,1.0894,1.08903,1.08935,236.4,1.08927,1.08964,1.08927,1.08958,229.6,True
'2018-01-10T12:31:00',1.08935,1.08951,1.08927,1.08947,146.32,1.08958,1.08974,1.08949,1.0897,170.28,True
'2018-01-10T12:32:00',1.08946,1.08951,1.08939,1.08949,139.96,1.08969,1.08972,1.08961,1.08971,178.29,False
'2018-01-10T12:33:00',1.08949,1.08958,1.08935,1.08945,123.04,1.08972,1.08974,1.08958,1.08967,168.98,False
'2018-01-10T12:34:00',1.08942,1.08942,1.08928,1.0894,158.94,1.08964,1.08966,1.08951,1.08963,192.74,True
'2018-01-10T12:35:00',1.0894,1.08961,1.08938,1.08958,84.18,1.08962,1.08983,1.08958,1.0898,106.73,False
'2018-01-10T12:36:00',1.08957,1.08958,1.08943,1.08956,120.36,1.08978,1.08979,1.08966,1.08975,126.56,False
'2018-01-10T12:37:00',1.08956,1.08958,1.08932,1.08943,114.94,1.08976,1.08979,1.08954,1.08962,176.12,True
'2018-01-10T12:38:00',1.08943,1.0896,1.08935,1.08954,107.85,1.08963,1.08983,1.08958,1.08979,136.1,False
'2018-01-10T12:39:00',1.08955,1.08973,1.08927,1.0893,147.85,1.08979,1.08992,1.08951,1.08953,190.15,True
'2018-01-10T12:40:00',1.08928,1.08938,1.08912,1.08932,204.43,1.08953,1.08958,1.08935,1.08955,192.21,True
'2018-01-10T12:41:00',1.08932,1.08948,1.08931,1.08938,167.55,1.08955,1.0897,1.08954,1.08961,202.31,True
'2018-01-10T12:42:00',1.08938,1.08948,1.0893,1.08943,139.93,1.08961,1.08971,1.0895,1.08965,184.76,True
'2018-01-10T12:43:00',1.08943,1.08958,1.08942,1.08957,138.78,1.08965,1.0898,1.08964,1.08976,171.84,False
'2018-01-10T12:44:00',1.08957,1.08957,1.08931,1.08937,112.5,1.08975,1.08978,1.08952,1.08958,181.03,False
'2018-01-10T12:45:00',1.08937,1.08941,1.08908,1.08919,183.92,1.08958,1.08963,1.08929,1.08941,239.69,True
'2018-01-10T12:46:00',1.08919,1.08937,1.08914,1.08927,180.47,1.08942,1.08957,1.08933,1.08949,226.01,True
'2018-01-10T12:47:00',1.08927,1.08938,1.08927,1.0893,167.16,1.08948,1.08959,1.08948,1.08952,196.28,True
'2018-01-10T12:48:00',1.08928,1.08934,1.0892,1.08931,143.03,1.08952,1.08956,1.08941,1.08952,180.14,True
'2018-01-10T12:49:00',1.08932,1.08954,1.08914,1.0895,186.57,1.08953,1.08979,1.08934,1.08975,211.33,False
'2018-01-10T12:50:00',1.08951,1.08955,1.08945,1.08948,163.54,1.08974,1.08978,1.08962,1.08968,202.38,False
'2018-01-10T12:51:00',1.08948,1.08951,1.08947,1.08947,113.74,1.08968,1.08971,1.08966,1.0897,159.08,True
'2018-01-10T12:52:00',1.08948,1.08983,1.08948,1.0898,160.09,1.08969,1.09004,1.08969,1.09003,227.42,True
'2018-01-10T12:53:00',1.08984,1.08996,1.08981,1.08984,107.82,1.09004,1.09016,1.08999,1.09004,141.76,True
'2018-01-10T12:54:00',1.08984,1.08992,1.0898,1.08986,137.83,1.09004,1.09012,1.09001,1.09007,180.13,True
'2018-01-10T12:55:00',1.08988,1.08995,1.08981,1.0899,180.9,1.09007,1.09014,1.09002,1.09012,196.44,False
'2018-01-10T12:56:00',1.0899,1.0899,1.08984,1.08984,76.8,1.09012,1.09012,1.09007,1.09007,63.69,False
'2018-01-10T12:57:00',1.08984,1.08984,1.08927,1.08936,204.01,1.09007,1.09007,1.0895,1.08959,194.85,False
'2018-01-10T12:58:00',1.08935,1.08942,1.08918,1.08934,186.69,1.08959,1.08964,1.0894,1.08957,179.43,False
'2018-01-10T12:59:00',1.08934,1.08934,1.08906,1.08906,112.78,1.08958,1.08959,1.08924,1.08924,107.82,False
'2018-01-10T13:00:00',1.08907,1.08909,1.08887,1.08903,182.54,1.08928,1.0893,1.08909,1.08921,172.21,True
'2018-01-10T13:01:00',1.08903,1.08915,1.08898,1.0891,126.66,1.08921,1.08935,1.08917,1.08926,175.23,False
'2018-01-10T13:02:00',1.08897,1.08905,1.08895,1.08902,107.06,1.08914,1.08924,1.08912,1.08924,132.35,False
'2018-01-10T13:03:00',1.08902,1.08903,1.08872,1.08876,159.95,1.08919,1.08922,1.08894,1.08897,182.28,False
'2018-01-10T13:04:00',1.08876,1.08876,1.0886,1.08869,221.7,1.08897,1.08897,1.08883,1.0889,207.95,True
'2018-01-10T13:05:00',1.08873,1.08886,1.08864,1.08878,210.01,1.08891,1.08908,1.08884,1.08902,205.07,True
'2018-01-10T13:06:00',1.08879,1.08882,1.08872,1.0888,180.83,1.08902,1.08905,1.08889,1.08905,175.83,False
'2018-01-10T13:07:00',1.0888,1.0888,1.08871,1.08871,135.65,1.08905,1.08905,1.08891,1.08893,147.42,False
'2018-01-10T13:08:00',1.08871,1.08881,1.08867,1.0887,122.11,1.08893,1.08901,1.08889,1.0889,155.75,True
'2018-01-10T13:09:00',1.08871,1.08887,1.08867,1.08884,140.02,1.0889,1.08905,1.08887,1.08904,165.2,True
'2018-01-10T13:10:00',1.08881,1.08902,1.08881,1.08897,196.56,1.08903,1.08925,1.08902,1.08919,203.06,True
'2018-01-10T13:11:00',1.08897,1.0893,1.08887,1.08927,229.67,1.08919,1.08953,1.08907,1.0895,248.28,True
'2018-01-10T13:12:00',1.08927,1.0895,1.0892,1.0894,253.01,1.0895,1.08972,1.08942,1.0896,264.07,True
'2018-01-10T13:13:00',1.0894,1.08953,1.08927,1.08945,209.5,1.0896,1.08966,1.08948,1.08964,273.38,False
'2018-01-10T13:14:00',1.08945,1.08964,1.08935,1.08943,188.47,1.08964,1.08985,1.08953,1.08966,211.5,True
'2018-01-10T13:15:00',1.08944,1.08994,1.08943,1.08985,189.09,1.08966,1.09015,1.08964,1.09007,231.38,False
'2018-01-10T13:16:00',1.08982,1.08986,1.08969,1.08984,187.78,1.09003,1.09004,1.08989,1.09004,230.18,False
'2018-01-10T13:17:00',1.08984,1.08986,1.08971,1.08978,177.24,1.09004,1.09006,1.08992,1.09,187.39,True
'2018-01-10T13:18:00',1.08978,1.09011,1.08976,1.08989,245.16,1.09,1.09026,1.08996,1.0901,279.28,False
'2018-01-10T13:19:00',1.08987,1.0899,1.08955,1.08967,215.2,1.0901,1.09012,1.08977,1.0899,228.05,True
'2018-01-10T13:20:00',1.08967,1.08978,1.08955,1.08975,181.55,1.0899,1.09,1.0898,1.08999,207.2,False
'2018-01-10T13:21:00',1.08975,1.08981,1.08971,1.08973,119.53,1.08998,1.09002,1.08994,1.08996,147.01,True
'2018-01-10T13:22:00',1.08973,1.0899,1.08972,1.08977,114.25,1.08996,1.0901,1.08992,1.08997,152.01,False
'2018-01-10T13:23:00',1.08977,1.08981,1.08973,1.08974,137.69,1.08996,1.09005,1.08993,1.08996,140.4,False
'2018-01-10T13:24:00',1.08974,1.08985,1.08971,1.08975,164.27,1.08996,1.09007,1.0899,1.08992,152.04,False
'2018-01-10T13:25:00',1.08975,1.08976,1.08959,1.08962,135.95,1.0899,1.08998,1.08981,1.08982,129.67,True
'2018-01-10T13:26:00',1.08963,1.08997,1.08959,1.08985,186.04,1.08981,1.09018,1.08978,1.09004,198.63,True
'2018-01-10T13:27:00',1.08985,1.09024,1.08984,1.09012,142.47,1.09006,1.09043,1.09005,1.09032,171.48,True
'2018-01-10T13:28:00',1.09014,1.09031,1.09014,1.09029,112.76,1.09032,1.09049,1.09032,1.09048,180.9,False
'2018-01-10T13:29:00',1.09029,1.09029,1.09004,1.0901,92.99,1.09048,1.09048,1.09024,1.09031,94.02,True
'2018-01-10T13:30:00',1.09011,1.09022,1.09011,1.0902,124.63,1.09031,1.09043,1.09031,1.09043,130.82,True
'2018-01-10T13:31:00',1.09019,1.09038,1.09013,1.09031,86.79,1.09041,1.09055,1.09035,1.09045,125.72,True
'2018-01-10T13:32:00',1.09031,1.09052,1.09027,1.09046,108.97,1.09046,1.09068,1.09043,1.09068,146.17,False
'2018-01-10T13:33:00',1.09045,1.09056,1.09035,1.09039,135.49,1.09068,1.09073,1.09055,1.09059,128.12,True
'2018-01-10T13:34:00',1.09038,1.09066,1.09037,1.09062,129.4,1.09059,1.09077,1.09058,1.09075,180.08,False
'2018-01-10T13:35:00',1.09062,1.09069,1.09042,1.09046,109.19,1.09075,1.09079,1.09063,1.09066,162.28,False
'2018-01-10T13:36:00',1.09044,1.09044,1.09016,1.09021,147.46,1.09066,1.09066,1.09037,1.09037,201.19,True
'2018-01-10T13:37:00',1.0902,1.09022,1.09011,1.09022,142.92,1.09037,1.09045,1.09031,1.09043,146.67,False
'2018-01-10T13:38:00',1.09022,1.09022,1.08998,1.08998,103.57,1.09043,1.09044,1.09021,1.09022,104.41,True
'2018-01-10T13:39:00',1.08999,1.09018,1.08999,1.09016,141.51,1.09021,1.09039,1.09021,1.09037,124.96,True
'2018-01-10T13:40:00',1.09016,1.09023,1.09011,1.09022,178.27,1.09037,1.09044,1.09032,1.09043,160.99,True
'2018-01-10T13:41:00',1.09023,1.09026,1.09012,1.09025,119.91,1.09043,1.09046,1.09035,1.09046,157.16,False
'2018-01-10T13:42:00',1.09029,1.09031,1.0902,1.09025,91.4,1.09047,1.0905,1.09042,1.09045,137.15,False
'2018-01-10T13:43:00',1.09024,1.09025,1.09015,1.09017,141.53,1.09045,1.09045,1.09035,1.09038,142.11,False
'2018-01-10T13:44:00',1.09017,1.09017,1.09001,1.09002,95.5,1.09038,1.09038,1.09023,1.09023,108.73,True
'2018-01-10T13:45:00',1.09003,1.09011,1.08994,1.09011,131.87,1.09023,1.09033,1.09015,1.09033,175.17,False
'2018-01-10T13:46:00',1.09012,1.09023,1.08987,1.08991,217.39,1.09033,1.09042,1.09007,1.09013,193.66,True
'2018-01-10T13:47:00',1.08993,1.09012,1.08986,1.09009,117.09,1.09013,1.09031,1.0901,1.09029,159.47,False
'2018-01-10T13:48:00',1.09007,1.0902,1.09001,1.09001,151.34,1.09028,1.09043,1.09018,1.09018,150.54,False
'2018-01-10T13:49:00',1.09001,1.09003,1.08977,1.08982,167.99,1.09018,1.09018,1.08997,1.09003,157.38,False
'2018-01-10T13:50:00',1.08981,1.08981,1.08967,1.08972,135.97,1.08998,1.09,1.08983,1.08983,135.46,False
'2018-01-10T13:51:00',1.08972,1.08972,1.08962,1.08967,149.07,1.08982,1.08991,1.08975,1.08991,99.22,False
'2018-01-10T13:52:00',1.08967,1.08967,1.08947,1.08948,193.87,1.08991,1.08991,1.08965,1.08969,137.34,False
'2018-01-10T13:53:00',1.08948,1.08952,1.08934,1.0894,156.73,1.08969,1.08972,1.08957,1.08959,148.83,False
'2018-01-10T13:54:00',1.08939,1.08939,1.08925,1.08927,192.92,1.08957,1.08961,1.08945,1.08945,172.97,True
'2018-01-10T13:55:00',1.08927,1.08949,1.08927,1.08928,127.59,1.08946,1.08968,1.08945,1.08951,142.42,True
'2018-01-10T13:56:00',1.08929,1.08941,1.08924,1.08936,141.69,1.08951,1.08962,1.08947,1.0896,182.61,False
'2018-01-10T13:57:00',1.08939,1.08944,1.08925,1.08927,142.2,1.0896,1.08965,1.08948,1.08948,127.97,False
'2018-01-10T13:58:00',1.08928,1.08928,1.08899,1.08899,107.53,1.08948,1.08948,1.0892,1.08922,126.99,True
'2018-01-10T13:59:00',1.089,1.08925,1.08899,1.08913,138.56,1.08923,1.08942,1.08919,1.08932,155.8,True
'2018-01-10T14:00:00',1.08912,1.08927,1.08908,1.08918,252.88,1.08933,1.08949,1.08928,1.08942,199.5,True
'2018-01-10T14:01:00',1.08918,1.08933,1.08914,1.08933,228.82,1.08942,1.08955,1.08935,1.08955,247.46,True
'2018-01-10T14:02:00',1.0893,1.08936,1.08921,1.08936,177.71,1.08953,1.08957,1.08942,1.08957,204.83,False
'2018-01-10T14:03:00',1.08936,1.08942,1.08931,1.08936,121.58,1.08957,1.08961,1.08951,1.08956,146.99,False
'2018-01-10T14:04:00',1.08935,1.0894,1.0892,1.08924,132.34,1.08955,1.0896,1.0894,1.08945,138.58,False
'2018-01-10T14:05:00',1.08925,1.08925,1.089,1.08905,137.56,1.08945,1.08945,1.08922,1.08927,183.66,True
'2018-01-10T14:06:00',1.08906,1.08911,1.08894,1.08907,180.48,1.08927,1.08932,1.08916,1.0893,225.31,True
'2018-01-10T14:07:00',1.08908,1.08921,1.08902,1.08914,163.11,1.0893,1.08941,1.08923,1.08935,181.95,False
'2018-01-10T14:08:00',1.08914,1.08919,1.08893,1.08895,157.91,1.08936,1.08941,1.08915,1.08919,176.13,False
'2018-01-10T14:09:00',1.08896,1.08903,1.0888,1.08882,235.1,1.08919,1.08924,1.08901,1.08905,227.13,True
'2018-01-10T14:10:00',1.08882,1.08922,1.08882,1.0892,118.01,1.08906,1.08942,1.08903,1.08942,148.82,True
'2018-01-10T14:11:00',1.0892,1.08944,1.08915,1.08942,141.8,1.08939,1.08961,1.08933,1.08961,176.37,True
'2018-01-10T14:12:00',1.08943,1.08961,1.08941,1.08961,102.25,1.0896,1.08977,1.08958,1.08977,155.56,False
'2018-01-10T14:13:00',1.08961,1.08968,1.08944,1.08944,169.71,1.08979,1.08988,1.08961,1.08964,181.97,False
'2018-01-10T14:14:00',1.08944,1.08947,1.08926,1.08932,170.15,1.08965,1.08969,1.08948,1.08953,141.48,False
'2018-01-10T14:15:00',1.08934,1.08943,1.08928,1.0893,166.64,1.08956,1.08965,1.08948,1.08953,172.66,False
'2018-01-10T14:16:00',1.0893,1.08937,1.08923,1.08926,98.13,1.08952,1.08955,1.08944,1.08949,111.66,True
'2018-01-10T14:17:00',1.08926,1.08946,1.08919,1.08945,152.83,1.08946,1.08969,1.08941,1.08966,166.38,True
'2018-01-10T14:18:00',1.08944,1.08959,1.08936,1.08959,145.04,1.08965,1.08972,1.08957,1.08971,150.54,False
'2018-01-10T14:19:00',1.08959,1.08972,1.08953,1.08956,165.68,1.08972,1.08986,1.08969,1.08976,219.84,False
'2018-01-10T14:20:00',1.08954,1.08954,1.08926,1.08926,177.39,1.08976,1.08976,1.08947,1.08949,201.25,False
'2018-01-10T14:21:00',1.08926,1.0894,1.08922,1.08926,199.76,1.08949,1.08962,1.08943,1.08947,190.28,True
'2018-01-10T14:22:00',1.08927,1.0895,1.08924,1.08949,95.75,1.08947,1.08966,1.08945,1.08966,96.85,True
'2018-01-10T14:23:00',1.08947,1.0898,1.08944,1.08973,120.71,1.08966,1.08997,1.08965,1.08988,158.83,True
'2018-01-10T14:24:00',1.08972,1.08987,1.0896,1.08982,129.93,1.08987,1.09006,1.08977,1.09,180.39,False
'2018-01-10T14:25:00',1.08975,1.08984,1.08959,1.08967,191.13,1.08996,1.09005,1.08981,1.08991,205.56,False
'2018-01-10T14:26:00',1.08966,1.0897,1.08959,1.08962,117.95,1.08988,1.08991,1.08982,1.08985,139.68,False
'2018-01-10T14:27:00',1.08961,1.08967,1.08957,1.0896,79.29,1.08983,1.08987,1.08976,1.08982,97.6,True
'2018-01-10T14:28:00',1.08959,1.08963,1.08959,1.08963,94.61,1.08982,1.08986,1.0898,1.08984,97.85,False
'2018-01-10T14:29:00',1.08963,1.08967,1.0895,1.08959,144.49,1.08983,1.08987,1.0897,1.08982,127.85,True
'2018-01-10T14:30:00',1.08959,1.08972,1.08952,1.08972,216.32,1.08982,1.08994,1.08976,1.08991,207.83,False
'2018-01-10T14:31:00',1.08972,1.08973,1.08938,1.08938,252.81,1.08993,1.08997,1.08954,1.08954,200.64,True
'2018-01-10T14:32:00',1.08942,1.08953,1.0893,1.08946,180.22,1.08958,1.08972,1.08953,1.08969,156.55,False
'2018-01-10T14:33:00',1.08946,1.08949,1.08925,1.08928,133.0,1.08969,1.08971,1.08947,1.08947,157.54,True
'2018-01-10T14:34:00',1.08926,1.08946,1.08921,1.08945,210.35,1.08947,1.08968,1.08945,1.08968,257.99,True
'2018-01-10T14:35:00',1.08945,1.08955,1.0894,1.08954,186.06,1.08968,1.08976,1.08962,1.08975,211.48,True
'2018-01-10T14:36:00',1.08953,1.08985,1.08946,1.08979,169.43,1.08975,1.09004,1.08966,1.08999,184.83,True
'2018-01-10T14:37:00',1.08979,1.09003,1.08978,1.08995,189.3,1.09001,1.0902,1.08998,1.09015,173.57,True
'2018-01-10T14:38:00',1.08996,1.09002,1.08986,1.08999,216.79,1.09015,1.09022,1.09005,1.09017,202.95,False
'2018-01-10T14:39:00',1.08999,1.09001,1.08972,1.08972,147.68,1.09017,1.09021,1.08992,1.08992,170.66,False
'2018-01-10T14:40:00',1.08972,1.08976,1.08965,1.08966,151.89,1.08993,1.08995,1.08985,1.08988,141.97,False
'2018-01-10T14:41:00',1.08966,1.08967,1.0894,1.08949,227.66,1.08986,1.08988,1.08962,1.08969,215.2,False
'2018-01-10T14:42:00',1.08948,1.08953,1.08936,1.08939,210.75,1.08966,1.08974,1.08958,1.08962,217.88,False
'2018-01-10T14:43:00',1.0894,1.08947,1.08936,1.08936,151.41,1.08962,1.08966,1.08956,1.08957,166.53,False
'2018-01-10T14:44:00',1.08936,1.08936,1.08916,1.08921,175.27,1.08957,1.08957,1.08935,1.08942,166.78,True
'2018-01-10T14:45:00',1.08921,1.08927,1.0891,1.08922,267.17,1.08943,1.08947,1.08931,1.08941,285.72,True
'2018-01-10T14:46:00',1.08921,1.08945,1.08916,1.08933,142.65,1.08939,1.08956,1.08935,1.08946,183.21,False
'2018-01-10T14:47:00',1.08933,1.08934,1.08916,1.0892,172.07,1.08946,1.08948,1.08936,1.08942,185.83,False
'2018-01-10T14:48:00',1.08923,1.08927,1.0891,1.08916,208.58,1.08943,1.08945,1.08932,1.08934,223.8,False
'2018-01-10T14:49:00',1.08916,1.08924,1.08902,1.08905,174.08,1.08935,1.08942,1.08923,1.08926,214.23,True
'2018-01-10T14:50:00',1.08902,1.08909,1.08896,1.08909,183.79,1.08925,1.08931,1.08916,1.0893,175.41,True
'2018-01-10T14:51:00',1.08909,1.08937,1.08909,1.08925,170.37,1.0893,1.08957,1.0893,1.08946,199.86,False
'2018-01-10T14:52:00',1.08925,1.08936,1.08914,1.0892,193.08,1.08946,1.08956,1.08933,1.0894,207.37,True
'2018-01-10T14:53:00',1.08916,1.0893,1.08905,1.08927,153.02,1.0894,1.08952,1.08925,1.0895,167.13,True
'2018-01-10T14:54:00',1.08927,1.08939,1.08924,1.08936,132.91,1.0895,1.08961,1.08947,1.08959,171.67,False
'2018-01-10T14:55:00',1.08936,1.08936,1.08927,1.08929,101.37,1.08959,1.08959,1.08948,1.08948,131.13,False
'2018-01-10T14:56:00',1.08929,1.08934,1.08914,1.08928,137.46,1.08951,1.08957,1.08936,1.08947,157.82,True
'2018-01-10T14:57:00',1.08928,1.08944,1.08928,1.08933,110.0,1.08948,1.08962,1.08948,1.08953,155.33,True
'2018-01-10T14:58:00',1.08933,1.0895,1.08933,1.08942,82.0,1.08953,1.08967,1.08952,1.08959,142.55,False
'2018-01-10T14:59:00',1.08942,1.08945,1.08884,1.08885,244.19,1.08961,1.08964,1.08905,1.08909,244.01,True
'2018-01-10T15:00:00',1.08885,1.08919,1.08885,1.08909,255.3,1.08909,1.08939,1.08908,1.08932,236.81,False
'2018-01-10T15:01:00',1.08909,1.08909,1.0889,1.08897,191.5,1.08932,1.08932,1.0891,1.08919,182.28,False
'2018-01-10T15:02:00',1.08898,1.089,1.08874,1.08879,142.15,1.08919,1.08919,1.08893,1.08902,161.1,True
'2018-01-10T15:03:00',1.08879,1.08893,1.08879,1.08893,205.33,1.08904,1.08915,1.08902,1.08914,171.54,True
'2018-01-10T15:04:00',1.08893,1.08895,1.08885,1.08893,144.89,1.08915,1.08916,1.08903,1.08916,116.77,False
'2018-01-10T15:05:00',1.08893,1.08894,1.08863,1.08865,180.27,1.08915,1.08916,1.08884,1.08888,185.71,True
'2018-01-10T15:06:00',1.08865,1.08873,1.08862,1.0887,202.49,1.08888,1.08894,1.08882,1.08892,189.16,False
'2018-01-10T15:07:00',1.0887,1.08872,1.08862,1.08866,197.52,1.08891,1.08894,1.08883,1.08885,171.14,True
'2018-01-10T15:08:00',1.08866,1.08872,1.08859,1.08871,230.08,1.08885,1.08894,1.08877,1.08894,206.21,False
'2018-01-10T15:09:00',1.08872,1.08875,1.08866,1.08869,209.86,1.08894,1.08895,1.08886,1.08889,152.99,True
'2018-01-10T15:10:00',1.08869,1.08885,1.08869,1.08885,159.17,1.08892,1.08904,1.08889,1.08904,172.64,True
'2018-01-10T15:11:00',1.08885,1.08904,1.08881,1.08893,140.27,1.08904,1.08919,1.08902,1.08912,181.4,True
'2018-01-10T15:12:00',1.08892,1.08906,1.08888,1.08897,162.35,1.08913,1.08924,1.08908,1.08918,178.76,True
'2018-01-10T15:13:00',1.08897,1.08907,1.08892,1.08903,164.73,1.08919,1.08928,1.08914,1.08924,150.41,True
'2018-01-10T15:14:00',1.08905,1.08914,1.08899,1.08909,116.45,1.08928,1.08937,1.08918,1.08934,133.57,False
'2018-01-10T15:15:00',1.08909,1.0891,1.08904,1.08907,102.57,1.08931,1.08932,1.08925,1.08931,127.85,True
'2018-01-10T15:16:00',1.08907,1.08919,1.08906,1.08909,195.79,1.08929,1.08941,1.08927,1.08929,216.76,False
'2018-01-10T15:17:00',1.08909,1.08918,1.08904,1.08908,173.29,1.0893,1.08937,1.08924,1.08928,194.77,True
'2018-01-10T15:18:00',1.08906,1.08913,1.08904,1.08909,172.56,1.08929,1.08934,1.08923,1.08929,143.5,False
'2018-01-10T15:19:00',1.08908,1.08908,1.08895,1.08905,157.73,1.08928,1.0893,1.08914,1.08926,129.67,False
'2018-01-10T15:20:00',1.08905,1.08909,1.08899,1.08903,118.27,1.08926,1.0893,1.0892,1.08925,142.92,False
'2018-01-10T15:21:00',1.08903,1.08905,1.08886,1.08889,130.58,1.08925,1.08926,1.08908,1.08909,170.0,False
'2018-01-10T15:22:00',1.08887,1.08892,1.0888,1.08885,110.4,1.08909,1.08912,1.08899,1.08908,111.69,False
'2018-01-10T15:23:00',1.08885,1.0889,1.08879,1.08879,65.34,1.08908,1.08908,1.089,1.08901,83.45,False
'2018-01-10T15:24:00',1.0888,1.08884,1.08869,1.0887,158.11,1.08901,1.08904,1.08892,1.08892,167.72,True
'2018-01-10T15:25:00',1.08869,1.08888,1.08869,1.08879,124.7,1.08892,1.08908,1.08892,1.08902,129.36,False
'2018-01-10T15:26:00',1.08879,1.08892,1.08878,1.0888,105.93,1.08902,1.08913,1.08899,1.089,98.34,False
'2018-01-10T15:27:00',1.0888,1.08883,1.08868,1.08878,167.98,1.08899,1.08906,1.08888,1.08901,166.22,True
'2018-01-10T15:28:00',1.08879,1.08897,1.08879,1.08896,192.83,1.08901,1.08919,1.08899,1.08916,212.47,True
'2018-01-10T15:29:00',1.08896,1.08916,1.08892,1.08916,120.11,1.08916,1.08936,1.08911,1.08935,130.99,False
'2018-01-10T15:30:00',1.08919,1.08919,1.08898,1.08899,118.45,1.08937,1.08937,1.08915,1.08917,147.73,False
'2018-01-10T15:31:00',1.08899,1.08901,1.08888,1.08893,167.13,1.0892,1.0892,1.08909,1.08917,195.31,False
'2018-01-10T15:32:00',1.08893,1.08897,1.08886,1.08892,178.17,1.08918,1.08918,1.08907,1.08914,160.66,True
'2018-01-10T15:33:00',1.08892,1.08916,1.08886,1.08916,178.31,1.08914,1.08938,1.08906,1.08938,189.25,False
'2018-01-10T15:34:00',1.08916,1.08924,1.08902,1.08907,213.08,1.08938,1.08945,1.08922,1.08928,253.22,True
'2018-01-10T15:35:00',1.08907,1.08935,1.08907,1.08931,172.24,1.08929,1.08952,1.08929,1.08947,211.47,True
'2018-01-10T15:36:00',1.08929,1.08941,1.08925,1.08941,102.37,1.08947,1.08958,1.08944,1.08956,160.27,True
'2018-01-10T15:37:00',1.08938,1.08947,1.08926,1.08947,167.87,1.08956,1.08968,1.08948,1.08967,146.04,False
'2018-01-10T15:38:00',1.08947,1.08953,1.08922,1.08938,222.9,1.08968,1.08972,1.08942,1.08957,216.76,True
'2018-01-10T15:39:00',1.08935,1.0895,1.08925,1.08948,215.52,1.08957,1.08969,1.08946,1.08966,253.47,True
'2018-01-10T15:40:00',1.08948,1.08967,1.08946,1.08963,167.72,1.08967,1.08986,1.08967,1.08983,195.71,False
'2018-01-10T15:41:00',1.08964,1.08964,1.08954,1.08963,180.36,1.08982,1.08985,1.08975,1.08983,186.3,True
'2018-01-10T15:42:00',1.08963,1.08981,1.08956,1.08979,191.08,1.08983,1.09001,1.08975,1.09,208.29,True
'2018-01-10T15:43:00',1.08979,1.08996,1.08966,1.08996,166.64,1.09001,1.09013,1.08986,1.09011,244.12,True
'2018-01-10T15:44:00',1.08994,1.09013,1.08994,1.09008,163.98,1.0901,1.09032,1.0901,1.09025,184.2,True
'2018-01-10T15:45:00',1.09008,1.09046,1.09008,1.0904,203.25,1.09025,1.09066,1.09024,1.0906,172.26,False
'2018-01-10T15:46:00',1.0904,1.0905,1.09019,1.09038,187.8,1.09059,1.09072,1.09039,1.09057,197.36,False
'2018-01-10T15:47:00',1.09038,1.09038,1.09003,1.09021,216.91,1.09059,1.09059,1.09023,1.09038,221.98,True
'2018-01-10T15:48:00',1.0902,1.09033,1.0901,1.0903,174.98,1.09037,1.09054,1.09029,1.09052,180.15,True
'2018-01-10T15:49:00',1.0903,1.09035,1.09024,1.09035,131.45,1.09051,1.09054,1.09045,1.09053,168.68,False
'2018-01-10T15:50:00',1.09033,1.09035,1.08982,1.08993,227.97,1.09053,1.09054,1.09004,1.09013,251.37,False
'2018-01-10T15:51:00',1.0899,1.08993,1.0897,1.08974,180.6,1.09012,1.09013,1.0899,1.08994,211.72,True
'2018-01-10T15:52:00',1.08975,1.08979,1.08939,1.08977,167.92,1.08994,1.08998,1.08962,1.08996,190.77,True
'2018-01-10T15:53:00',1.08975,1.09008,1.08973,1.09008,151.05,1.08996,1.09025,1.08993,1.09023,208.16,True
'2018-01-10T15:54:00',1.09008,1.09034,1.09008,1.0903,139.34,1.09024,1.09054,1.09023,1.09051,211.64,False
'2018-01-10T15:55:00',1.09031,1.09035,1.09022,1.09026,137.99,1.09051,1.09054,1.09043,1.09047,219.2,False
'2018-01-10T15:56:00',1.09026,1.09041,1.09019,1.09019,117.5,1.09046,1.09062,1.09041,1.09041,127.62,False
'2018-01-10T15:57:00',1.0902,1.09039,1.09002,1.09005,215.67,1.09042,1.09058,1.09013,1.09015,180.6,True
'2018-01-10T15:58:00',1.09006,1.09032,1.09001,1.09032,161.23,1.09017,1.09053,1.09009,1.09052,163.37,False
'2018-01-10T15:59:00',1.09032,1.09035,1.09003,1.09004,163.8,1.09053,1.09056,1.09025,1.09027,162.42,True
'2018-01-10T16:00:00',1.09004,1.09026,1.09004,1.0902,229.93,1.09027,1.09047,1.09027,1.09042,243.55,False
'2018-01-10T16:01:00',1.09017,1.09023,1.09012,1.09013,187.77,1.0904,1.09042,1.09033,1.09034,185.04,False
'2018-01-10T16:02:00',1.09013,1.09016,1.08986,1.08996,222.65,1.09032,1.09033,1.09007,1.09016,152.83,False
'2018-01-10T16:03:00',1.08995,1.09005,1.08991,1.08992,163.8,1.09017,1.09028,1.09011,1.09014,157.61,True
'2018-01-10T16:04:00',1.08992,1.09003,1.08985,1.09,215.14,1.09015,1.09025,1.09004,1.09019,223.84,True
'2018-01-10T16:05:00',1.08997,1.0901,1.08996,1.0901,153.63,1.09018,1.09031,1.09016,1.09031,153.78,False
'2018-01-10T16:06:00',1.0901,1.0901,1.08982,1.08982,211.43,1.09033,1.09033,1.09003,1.09006,167.28,False
'2018-01-10T16:07:00',1.08982,1.08992,1.08982,1.08983,158.17,1.09006,1.09013,1.09003,1.09003,135.91,False
'2018-01-10T16:08:00',1.08986,1.08993,1.08975,1.08978,207.63,1.09004,1.09014,1.08994,1.08998,155.59,False
'2018-01-10T16:09:00',1.08978,1.08981,1.0897,1.08972,229.44,1.08998,1.08999,1.08988,1.0899,215.56,False
'2018-01-10T16:10:00',1.08969,1.08979,1.0893,1.08942,300.65,1.08989,1.09,1.08946,1.08966,220.36,False
'2018-01-10T16:11:00',1.08944,1.08959,1.08936,1.08938,211.75,1.08964,1.0898,1.08956,1.0896,175.7,False
'2018-01-10T16:12:00',1.08938,1.08947,1.08927,1.08934,137.21,1.0896,1.08967,1.08949,1.08956,139.5,False
'2018-01-10T16:13:00',1.08936,1.08939,1.08923,1.08925,154.84,1.08957,1.08961,1.08946,1.08947,150.87,False
'2018-01-10T16:14:00',1.08923,1.08929,1.08919,1.08923,189.52,1.08946,1.0895,1.08937,1.08941,145.83,True
'2018-01-10T16:15:00',1.08924,1.08939,1.08918,1.08932,168.96,1.08946,1.08959,1.08938,1.08953,175.49,True
'2018-01-10T16:16:00',1.08932,1.0897,1.08932,1.08955,252.62,1.08954,1.08991,1.08952,1.08976,238.12,True
'2018-01-10T16:17:00',1.08956,1.08966,1.0895,1.08964,192.17,1.08978,1.08986,1.08969,1.08985,178.0,False
'2018-01-10T16:18:00',1.08965,1.08971,1.08955,1.08963,133.72,1.08985,1.0899,1.08975,1.08984,134.42,True
'2018-01-10T16:19:00',1.08961,1.08972,1.08958,1.08967,116.98,1.08983,1.08992,1.08979,1.08979,164.03,False
'2018-01-10T16:20:00',1.08967,1.08968,1.08965,1.08968,75.0,1.08977,1.08985,1.08969,1.08976,115.06,False
'2018-01-10T16:21:00',1.08968,1.08968,1.08927,1.08933,107.62,1.08976,1.08976,1.08946,1.08955,81.46,False
'2018-01-10T16:22:00',1.08933,1.08935,1.08921,1.08928,156.84,1.08955,1.08956,1.08941,1.0895,204.89,False
'2018-01-10T16:23:00',1.08927,1.08927,1.08898,1.08903,159.83,1.08949,1.0895,1.08915,1.08918,161.66,True
'2018-01-10T16:24:00',1.08902,1.08921,1.08899,1.08912,117.85,1.08919,1.08939,1.08917,1.0893,115.72,True
'2018-01-10T16:25:00',1.08914,1.08937,1.08914,1.08918,188.64,1.0893,1.08957,1.0893,1.08938,185.4,True
'2018-01-10T16:26:00',1.08919,1.08936,1.08917,1.08935,99.99,1.08938,1.08954,1.08936,1.08953,120.93,False
'2018-01-10T16:27:00',1.08936,1.0894,1.08929,1.08929,95.15,1.08952,1.08959,1.0895,1.0895,125.62,True
'2018-01-10T16:28:00',1.0893,1.08954,1.08928,1.08932,159.72,1.08951,1.0897,1.08945,1.08951,256.31,True
'2018-01-10T16:29:00',1.08932,1.08956,1.08926,1.08952,158.23,1.0895,1.08975,1.08945,1.08972,218.12,False
'2018-01-10T16:30:00',1.08948,1.08948,1.08898,1.08898,207.34,1.08967,1.08967,1.08917,1.08917,189.72,True
'2018-01-10T16:31:00',1.08898,1.08929,1.08898,1.08929,188.55,1.08917,1.08949,1.08917,1.08948,191.26,True
'2018-01-10T16:32:00',1.08926,1.08941,1.0892,1.08937,102.57,1.08945,1.08952,1.08936,1.08948,160.15,False
'2018-01-10T16:33:00',1.08936,1.08946,1.08931,1.08931,74.31,1.08949,1.08955,1.08946,1.0895,115.82,True
'2018-01-10T16:34:00',1.08931,1.0896,1.08927,1.08944,134.18,1.08952,1.08978,1.08944,1.08965,169.79,False
'2018-01-10T16:35:00',1.08944,1.08949,1.08931,1.08934,179.46,1.08965,1.08971,1.08952,1.08956,189.48,True
'2018-01-10T16:36:00',1.08934,1.08953,1.08934,1.08947,137.82,1.08956,1.08971,1.08955,1.08968,143.04,False
'2018-01-10T16:37:00',1.08949,1.08949,1.08929,1.08938,127.19,1.08968,1.08968,1.08949,1.08958,155.01,True
'2018-01-10T16:38:00',1.08938,1.08947,1.08923,1.08943,201.26,1.08959,1.08964,1.08943,1.08961,162.98,False
'2018-01-10T16:39:00',1.08944,1.08944,1.08934,1.08939,138.0,1.08961,1.08961,1.08951,1.08959,111.63,False
'2018-01-10T16:40:00',1.08939,1.08942,1.08924,1.08928,181.91,1.08958,1.08963,1.08944,1.0895,198.67,True
'2018-01-10T16:41:00',1.08928,1.0895,1.08928,1.08948,102.23,1.08951,1.08968,1.08951,1.08967,168.64,False
'2018-01-10T16:42:00',1.08948,1.08948,1.08927,1.0893,136.14,1.08965,1.08968,1.08943,1.08947,125.54,False
'2018-01-10T16:43:00',1.08931,1.08931,1.08907,1.08916,124.23,1.08947,1.08948,1.08927,1.08938,110.13,True
'2018-01-10T16:44:00',1.08915,1.08934,1.08915,1.08929,165.51,1.08938,1.08952,1.08938,1.0895,169.85,True
'2018-01-10T16:45:00',1.0893,1.08946,1.0893,1.08946,129.55,1.0895,1.08969,1.0895,1.08969,151.3,True
'2018-01-10T16:46:00',1.08946,1.08956,1.08937,1.08952,176.01,1.08969,1.08977,1.08956,1.08971,164.9,False
'2018-01-10T16:47:00',1.08951,1.08951,1.08941,1.08943,156.96,1.08971,1.08972,1.08957,1.08964,122.88,False
'2018-01-10T16:48:00',1.08943,1.08946,1.08937,1.0894,212.53,1.08964,1.08966,1.08956,1.08961,127.48,True
'2018-01-10T16:49:00',1.08943,1.08947,1.08936,1.08943,226.56,1.08964,1.08969,1.08956,1.08964,192.74,True
'2018-01-10T16:50:00',1.08943,1.08946,1.0894,1.08944,131.67,1.08964,1.08967,1.0896,1.08967,120.76,False
'2018-01-10T16:51:00',1.08946,1.08948,1.08937,1.08937,146.98,1.08967,1.08968,1.08955,1.08958,137.36,True
'2018-01-10T16:52:00',1.08939,1.08946,1.08936,1.08939,257.43,1.0896,1.08967,1.08954,1.08959,204.96,True
'2018-01-10T16:53:00',1.08938,1.08944,1.08934,1.08941,260.52,1.08958,1.08964,1.08954,1.0896,221.35,False
'2018-01-10T16:54:00',1.0894,1.08945,1.08934,1.08937,265.39,1.0896,1.08968,1.08954,1.08959,254.24,True
'2018-01-10T16:55:00',1.08938,1.08949,1.08935,1.08947,218.05,1.08959,1.0897,1.08954,1.08969,213.69,True
'2018-01-10T16:56:00',1.08945,1.08952,1.08942,1.08949,157.56,1.08969,1.08973,1.08964,1.08971,153.85,False
'2018-01-10T16:57:00',1.08947,1.08949,1.08936,1.08947,292.48,1.08968,1.0897,1.08954,1.08969,257.16,True
'2018-01-10T16:58:00',1.08949,1.08958,1.08937,1.08953,243.16,1.08969,1.08976,1.08957,1.0897,219.42,True
'2018-01-10T16:59:00',1.08952,1.08997,1.08948,1.0899,246.76,1.0897,1.09015,1.0897,1.09011,220.12,False
'2018-01-10T17:00:00',1.08994,1.09,1.0898,1.08988,203.3,1.09013,1.09017,1.09,1.09009,165.75,False
'2018-01-10T17:01:00',1.0899,1.08992,1.0896,1.08967,254.25,1.09009,1.09011,1.08978,1.08989,273.93,True
'2018-01-10T17:02:00',1.08968,1.08984,1.08965,1.08977,224.41,1.08989,1.09003,1.08986,1.08998,234.2,True
'2018-01-10T17:03:00',1.08977,1.08986,1.08966,1.08978,172.93,1.08998,1.09003,1.08987,1.08999,184.57,False
'2018-01-10T17:04:00',1.08978,1.08983,1.08964,1.08976,154.19,1.08998,1.09001,1.08985,1.08997,160.5,True
'2018-01-10T17:05:00',1.08977,1.08985,1.08975,1.08978,158.7,1.08997,1.09003,1.08996,1.08997,137.71,False
'2018-01-10T17:06:00',1.08977,1.08986,1.08976,1.08976,112.91,1.08997,1.09002,1.08995,1.08996,107.94,False
'2018-01-10T17:07:00',1.08975,1.08985,1.08967,1.08974,183.4,1.08996,1.09001,1.08988,1.08994,191.06,False
'2018-01-10T17:08:00',1.08974,1.08981,1.08967,1.08974,175.01,1.08994,1.09,1.08987,1.08994,196.78,False
'2018-01-10T17:09:00',1.08974,1.08975,1.0896,1.0896,129.75,1.08994,1.08994,1.08978,1.08978,161.78,False
'2018-01-10T17:10:00',1.0896,1.08962,1.08949,1.08952,156.55,1.08978,1.08981,1.0897,1.08974,146.42,False
'2018-01-10T17:11:00',1.08954,1.08959,1.08945,1.0895,164.08,1.08975,1.0898,1.08967,1.08969,191.23,True
'2018-01-10T17:12:00',1.08953,1.08957,1.08947,1.08952,170.91,1.08973,1.08975,1.08968,1.08971,202.09,True
'2018-01-10T17:13:00',1.08951,1.08966,1.08948,1.08963,142.42,1.0897,1.08987,1.08969,1.08986,206.45,True
'2018-01-10T17:14:00',1.08963,1.08977,1.08956,1.08973,145.08,1.08986,1.08995,1.08978,1.08994,206.67,True
'2018-01-10T17:15:00',1.08972,1.08985,1.0897,1.0898,133.19,1.08993,1.09004,1.0899,1.08999,195.0,True
'2018-01-10T17:16:00',1.08979,1.09002,1.08975,1.08997,135.37,1.08998,1.09023,1.08996,1.0902,197.2,True
'2018-01-10T17:17:00',1.08997,1.09004,1.08995,1.08998,133.74,1.09019,1.09024,1.09016,1.09019,184.38,False
'2018-01-10T17:18:00',1.08998,1.09002,1.08986,1.0899,150.7,1.0902,1.09021,1.09007,1.09009,217.07,False
'2018-01-10T17:19:00',1.08991,1.08994,1.08966,1.08984,216.05,1.0901,1.09013,1.08987,1.09007,203.66,True
'2018-01-10T17:20:00',1.08984,1.09007,1.08984,1.08997,134.46,1.09005,1.09024,1.09005,1.09015,216.72,False
'2018-01-10T17:21:00',1.08998,1.08999,1.08987,1.0899,118.13,1.09011,1.09019,1.09007,1.09011,163.34,False
'2018-01-10T17:22:00',1.08988,1.08995,1.08972,1.08972,181.37,1.0901,1.09011,1.08995,1.08995,194.34,False
'2018-01-10T17:23:00',1.08976,1.08982,1.08959,1.08961,180.3,1.08998,1.09002,1.08981,1.08981,212.96,True
'2018-01-10T17:24:00',1.0896,1.09022,1.0896,1.09016,193.88,1.08982,1.0904,1.08982,1.09038,249.39,True
'2018-01-10T17:25:00',1.09015,1.09025,1.09012,1.09023,118.14,1.09038,1.09044,1.09033,1.09044,148.35,True
'2018-01-10T17:26:00',1.09021,1.09043,1.09018,1.09042,160.25,1.09042,1.09063,1.09041,1.09062,160.78,False
'2018-01-10T17:27:00',1.09042,1.09045,1.09033,1.0904,146.78,1.09062,1.09065,1.09051,1.09062,145.55,True
'2018-01-10T17:28:00',1.0904,1.09056,1.09034,1.09054,140.94,1.09062,1.09074,1.09054,1.09073,170.03,True
'2018-01-10T17:29:00',1.09053,1.0907,1.09046,1.09067,156.73,1.09073,1.09093,1.09066,1.09089,225.92,False
'2018-01-10T17:30:00',1.09069,1.09069,1.0905,1.09052,163.74,1.09089,1.09089,1.09071,1.09073,212.2,True
'2018-01-10T17:31:00',1.09052,1.09087,1.09052,1.09075,115.98,1.09073,1.09107,1.09073,1.09096,144.76,True
'2018-01-10T17:32:00',1.09074,1.09105,1.09074,1.091,170.52,1.09096,1.09122,1.09095,1.0912,200.54,False
'2018-01-10T17:33:00',1.091,1.09105,1.09081,1.09081,145.38,1.0912,1.09125,1.09101,1.09101,144.22,True
'2018-01-10T17:34:00',1.09081,1.09085,1.0908,1.09083,113.87,1.09101,1.09103,1.091,1.09102,128.56,False
'2018-01-10T17:35:00',1.09082,1.09083,1.09061,1.09064,151.69,1.09102,1.09102,1.09081,1.09083,178.48,False
'2018-01-10T17:36:00',1.09065,1.09072,1.09049,1.09052,222.52,1.09083,1.0909,1.0907,1.09072,247.05,False
'2018-01-10T17:37:00',1.09051,1.09058,1.09046,1.09047,184.27,1.0907,1.09076,1.09065,1.09067,184.45,True
'2018-01-10T17:38:00',1.09048,1.09056,1.09047,1.09051,148.1,1.09067,1.09075,1.09067,1.0907,148.79,False
'2018-01-10T17:39:00',1.0905,1.09054,1.09045,1.09045,133.59,1.09071,1.09074,1.09067,1.09068,148.86,True
'2018-01-10T17:40:00',1.09046,1.09071,1.09043,1.09063,179.19,1.09067,1.09091,1.09064,1.09085,175.89,True
'2018-01-10T17:41:00',1.09066,1.09089,1.09063,1.09089,162.37,1.09084,1.0911,1.09082,1.09108,164.42,False
'2018-01-10T17:42:00',1.09089,1.0909,1.0906,1.09063,173.75,1.09109,1.09111,1.09081,1.09085,161.2,True
'2018-01-10T17:43:00',1.09063,1.09088,1.09062,1.09076,150.24,1.09084,1.09107,1.09084,1.09098,152.21,True
'2018-01-10T17:44:00',1.09076,1.09093,1.09072,1.09086,146.33,1.09098,1.09116,1.09095,1.09107,181.42,True
'2018-01-10T17:45:00',1.09087,1.0909,1.09078,1.09088,176.97,1.09107,1.0911,1.09099,1.09108,226.18,False
'2018-01-10T17:46:00',1.09088,1.09093,1.09073,1.09073,92.39,1.09107,1.09114,1.09091,1.09094,106.42,False
'2018-01-10T17:47:00',1.09073,1.09079,1.09064,1.09064,114.01,1.09096,1.091,1.09086,1.09086,165.54,True
'2018-01-10T17:48:00',1.09067,1.09105,1.09064,1.09101,165.54,1.09087,1.09129,1.09083,1.09125,165.93,False
'2018-01-10T17:49:00',1.09102,1.09102,1.09083,1.09091,217.62,1.09125,1.09125,1.091,1.09114,220.23,False
'2018-01-10T17:50:00',1.09092,1.09097,1.09076,1.09076,84.18,1.09115,1.09118,1.09098,1.09099,73.71,True
'2018-01-10T17:51:00',1.09078,1.09086,1.09074,1.09079,131.26,1.09096,1.09107,1.09095,1.09102,159.71,True
'2018-01-10T17:52:00',1.09079,1.09088,1.09077,1.09084,119.38,1.09102,1.09109,1.091,1.09106,146.31,True
'2018-01-10T17:53:00',1.09084,1.09091,1.09082,1.09087,118.8,1.09106,1.09111,1.09102,1.09106,150.42,False
'2018-01-10T17:54:00',1.09085,1.09086,1.09067,1.09077,186.26,1.09105,1.09105,1.09085,1.09098,195.89,False
'2018-01-10T17:55:00',1.09078,1.09082,1.09069,1.09077,122.19,1.09099,1.09101,1.0909,1.09096,143.49,False
'2018-01-10T17:56:00',1.09077,1.09081,1.09071,1.09071,135.45,1.09096,1.09102,1.09092,1.09094,185.12,True
'2018-01-10T17:57:00',1.09071,1.09086,1.09069,1.09077,118.26,1.09093,1.09105,1.0909,1.09099,150.95,False
'2018-01-10T17:58:00',1.09077,1.09079,1.09067,1.09068,135.2,1.09099,1.09099,1.09086,1.09089,155.26,True
'2018-01-10T17:59:00',1.09068,1.09092,1.09065,1.0908,188.67,1.09089,1.09111,1.09087,1.09101,244.38,True
'2018-01-10T18:00:00',1.0908,1.0909,1.0908,1.09088,177.16,1.09101,1.09113,1.091,1.0911,237.93,False
'2018-01-10T18:01:00',1.09088,1.09092,1.09068,1.09069,143.63,1.0911,1.09112,1.09087,1.09087,172.8,True
'2018-01-10T18:02:00',1.09068,1.09104,1.09068,1.091,144.38,1.09091,1.0912,1.09085,1.09118,179.13,True
'2018-01-10T18:03:00',1.091,1.09111,1.09095,1.091,102.79,1.09117,1.09129,1.09114,1.0912,93.06,False
'2018-01-10T18:04:00',1.09098,1.09099,1.0909,1.09092,79.12,1.0912,1.09121,1.09106,1.09107,69.08,True
'2018-01-10T18:05:00',1.09092,1.09114,1.09088,1.09112,162.08,1.09106,1.09133,1.09105,1.0913,123.4,True
'2018-01-10T18:06:00',1.09111,1.09125,1.09108,1.09121,133.76,1.09129,1.09141,1.09128,1.09139,106.38,False
'2018-01-10T18:07:00',1.09121,1.09122,1.0911,1.09119,97.33,1.09138,1.09138,1.09128,1.09137,62.0,False
'2018-01-10T18:08:00',1.09121,1.09122,1.09103,1.09113,215.57,1.09137,1.09141,1.09126,1.09133,180.2,False
'2018-01-10T18:09:00',1.0911,1.09116,1.09107,1.09113,126.07,1.09131,1.09136,1.09127,1.09132,138.87,False
'2018-01-10T18:10:00',1.09112,1.09118,1.09098,1.09099,169.45,1.09133,1.09135,1.09117,1.09118,194.13,True
'2018-01-10T18:11:00',1.09098,1.0911,1.09095,1.09109,106.4,1.09119,1.09127,1.09116,1.09126,130.6,True
'2018-01-10T18:12:00',1.09109,1.09117,1.09104,1.09115,112.54,1.09126,1.09134,1.09122,1.09132,155.26,True
'2018-01-10T18:13:00',1.09115,1.09137,1.09114,1.09128,169.11,1.09133,1.09154,1.09133,1.09149,200.88,False
'2018-01-10T18:14:00',1.09128,1.09128,1.0911,1.0911,136.41,1.09144,1.09145,1.09128,1.09128,136.48,True
'2018-01-10T18:15:00',1.0911,1.09117,1.0911,1.09113,94.03,1.09128,1.09138,1.09127,1.09133,90.82,True
'2018-01-10T18:16:00',1.09114,1.09128,1.09114,1.09123,54.87,1.09133,1.09143,1.0913,1.09134,52.67,False
'2018-01-10T18:17:00',1.09123,1.09123,1.09098,1.09098,115.89,1.09132,1.09132,1.09112,1.09118,100.14,True
'2018-01-10T18:18:00',1.091,1.09108,1.09095,1.09108,120.03,1.09118,1.09127,1.09117,1.09125,135.75,True
'2018-01-10T18:19:00',1.09108,1.09114,1.09105,1.09108,79.3,1.09127,1.09135,1.09125,1.09129,101.78,False
'2018-01-10T18:20:00',1.09106,1.09112,1.09098,1.09106,157.02,1.0913,1.09133,1.09121,1.09125,180.27,True
'2018-01-10T18:21:00',1.09106,1.09114,1.09097,1.09111,160.75,1.09125,1.09134,1.0912,1.09132,185.39,False
'2018-01-10T18:22:00',1.09112,1.09112,1.091,1.09105,99.47,1.09131,1.09132,1.09119,1.09124,120.21,False
'2018-01-10T18:23:00',1.09105,1.09107,1.09097,1.09097,89.13,1.09125,1.09126,1.09115,1.09117,80.06,False
'2018-01-10T18:24:00',1.09098,1.09099,1.09094,1.09094,119.22,1.09117,1.09121,1.09114,1.09115,134.2,True
'2018-01-10T18:25:00',1.09095,1.09097,1.09093,1.09095,103.88,1.09113,1.09117,1.09109,1.09116,112.88,True
'2018-01-10T18:26:00',1.09095,1.09102,1.09095,1.091,110.34,1.09116,1.09122,1.09115,1.0912,135.13,False
'2018-01-10T18:27:00',1.091,1.091,1.09095,1.09095,74.8,1.09118,1.09121,1.09115,1.09116,66.75,False
'2018-01-10T18:28:00',1.09095,1.09098,1.09093,1.09095,79.81,1.09115,1.09117,1.09111,1.09114,96.6,True
'2018-01-10T18:29:00',1.09095,1.09098,1.09095,1.09098,77.67,1.09112,1.09118,1.09112,1.09117,74.03,True
'2018-01-10T18:30:00',1.09098,1.09102,1.09096,1.091,145.83,1.09117,1.09123,1.09116,1.09118,131.91,False
'2018-01-10T18:31:00',1.09098,1.09102,1.09097,1.09097,74.11,1.09119,1.09122,1.09114,1.09115,69.55,False
'2018-01-10T18:32:00',1.09097,1.09098,1.09094,1.09094,27.64,1.09115,1.09115,1.09108,1.09108,22.8,False
'2018-01-10T18:33:00',1.09093,1.09093,1.09072,1.09076,27.5,1.09108,1.09108,1.09089,1.09093,23.38,False
'2018-01-10T18:34:00',1.09074,1.09074,1.09067,1.09067,40.14,1.09093,1.09093,1.09085,1.09085,21.63,True
'2018-01-10T18:35:00',1.09067,1.09074,1.0906,1.09069,101.64,1.09085,1.09095,1.09078,1.09088,81.95,False
'2018-01-10T18:36:00',1.09068,1.09072,1.0906,1.09067,131.43,1.09088,1.09092,1.0908,1.09089,102.38,False
'2018-01-10T18:37:00',1.09067,1.09067,1.0905,1.09052,143.48,1.09089,1.09089,1.09074,1.09075,131.17,True
'2018-01-10T18:38:00',1.09052,1.09057,1.09048,1.09057,116.96,1.09075,1.0908,1.09069,1.09078,113.18,True
'2018-01-10T18:39:00',1.09056,1.09062,1.09056,1.09057,66.22,1.09077,1.09083,1.09077,1.09079,67.86,True
'2018-01-10T18:40:00',1.09058,1.09065,1.09058,1.09064,63.82,1.09079,1.09088,1.09079,1.09088,71.6,False
'2018-01-10T18:41:00',1.09064,1.09071,1.09062,1.09062,128.22,1.09088,1.09093,1.09083,1.09084,119.83,True
'2018-01-10T18:42:00',1.09062,1.09072,1.09058,1.09068,125.63,1.09083,1.09095,1.09077,1.09087,122.6,False
'2018-01-10T18:43:00',1.09068,1.0907,1.0906,1.09062,110.45,1.09088,1.09088,1.09079,1.09085,108.31,True
'2018-01-10T18:44:00',1.09061,1.0907,1.0906,1.09067,129.69,1.09084,1.09092,1.09082,1.09089,132.74,False
'2018-01-10T18:45:00',1.09067,1.09067,1.09056,1.09061,113.84,1.09089,1.09089,1.09078,1.0908,111.51,False
'2018-01-10T18:46:00',1.09058,1.0907,1.09058,1.0906,94.65,1.0908,1.09092,1.09079,1.0908,89.92,True
'2018-01-10T18:47:00',1.09061,1.0907,1.09058,1.09064,108.27,1.0908,1.09089,1.09079,1.09085,108.43,True
'2018-01-10T18:48:00',1.09065,1.09073,1.09063,1.09072,94.79,1.09086,1.09089,1.09084,1.09089,114.52,False
'2018-01-10T18:49:00',1.09069,1.09077,1.09066,1.0907,130.38,1.09089,1.09098,1.09086,1.09092,141.8,False
'2018-01-10T18:50:00',1.09072,1.09074,1.09069,1.09069,83.29,1.09092,1.09094,1.09089,1.0909,113.31,True
'2018-01-10T18:51:00',1.0907,1.09071,1.09067,1.0907,68.14,1.0909,1.09092,1.09089,1.09092,76.87,True
'2018-01-10T18:52:00',1.09069,1.09074,1.09069,1.09071,74.28,1.09091,1.09095,1.09091,1.09092,82.48,True
'2018-01-10T18:53:00',1.09072,1.09075,1.0907,1.09072,65.13,1.09094,1.09095,1.09091,1.09093,75.89,True
'2018-01-10T18:54:00',1.09072,1.09083,1.09071,1.09075,131.78,1.09091,1.09103,1.09091,1.09099,184.53,True
'2018-01-10T18:55:00',1.09076,1.0909,1.09075,1.09081,132.14,1.09099,1.09113,1.09097,1.09102,138.58,True
'2018-01-10T18:56:00',1.0908,1.09089,1.0908,1.09086,67.55,1.09102,1.09109,1.09102,1.09109,81.98,True
'2018-01-10T18:57:00',1.09086,1.09097,1.09085,1.09097,105.2,1.09109,1.09118,1.09106,1.09117,99.2,True
'2018-01-10T18:58:00',1.09096,1.09108,1.09096,1.09103,104.4,1.09117,1.0913,1.09117,1.09126,138.02,False
'2018-01-10T18:59:00',1.09104,1.09104,1.09081,1.09081,129.27,1.09126,1.09126,1.09105,1.09105,135.78,True
'2018-01-10T19:00:00',1.09079,1.09084,1.09069,1.09084,107.09,1.09101,1.09109,1.0909,1.09106,87.23,False
'2018-01-10T19:01:00',1.09083,1.09093,1.09075,1.09084,198.47,1.09106,1.09113,1.09101,1.09105,161.55,False
'2018-01-10T19:02:00',1.09084,1.09084,1.09062,1.09078,220.47,1.09106,1.09111,1.09084,1.091,211.06,False
'2018-01-10T19:03:00',1.09076,1.09082,1.09055,1.09063,222.8,1.09099,1.09105,1.09072,1.09084,199.11,False
'2018-01-10T19:04:00',1.09063,1.09067,1.09046,1.09047,169.32,1.09086,1.09087,1.09065,1.09068,160.8,False
'2018-01-10T19:05:00',1.09046,1.09049,1.09038,1.09039,105.5,1.09068,1.09071,1.09057,1.09061,109.63,True
'2018-01-10T19:06:00',1.09038,1.09053,1.09037,1.09053,95.87,1.09061,1.09074,1.0906,1.09074,119.92,False
'2018-01-10T19:07:00',1.09051,1.09056,1.09043,1.09044,144.48,1.09074,1.09075,1.09067,1.09067,156.57,True
'2018-01-10T19:08:00',1.09044,1.09053,1.09044,1.09044,112.97,1.09067,1.09075,1.09065,1.09068,131.11,True
'2018-01-10T19:09:00',1.09042,1.0905,1.09039,1.0905,106.96,1.09068,1.09071,1.09062,1.09071,95.57,False
'2018-01-10T19:10:00',1.09049,1.09053,1.09033,1.09034,97.15,1.09071,1.09072,1.09051,1.09051,87.28,False
'2018-01-10T19:11:00',1.09034,1.09045,1.09022,1.09022,115.79,1.09051,1.09064,1.0904,1.09041,81.98,False
'2018-01-10T19:12:00',1.09023,1.09032,1.09019,1.09019,94.46,1.09041,1.09052,1.09036,1.09037,74.19,False
'2018-01-10T19:13:00',1.0902,1.09021,1.09014,1.09018,53.57,1.09037,1.09039,1.0903,1.09039,30.87,False
'2018-01-10T19:14:00',1.0902,1.09022,1.09006,1.09017,115.87,1.09039,1.09041,1.09024,1.09039,90.04,True
'2018-01-10T19:15:00',1.09018,1.0902,1.09016,1.0902,94.21,1.09039,1.09044,1.09038,1.09042,96.84,False
'2018-01-10T19:16:00',1.0902,1.0902,1.09018,1.09019,23.72,1.09043,1.09043,1.09041,1.09041,25.83,True
'2018-01-10T19:17:00',1.09018,1.09023,1.09009,1.0902,101.09,1.09041,1.09046,1.09034,1.09046,90.83,False
'2018-01-10T19:18:00',1.0902,1.09021,1.0901,1.09019,82.49,1.09045,1.09046,1.09035,1.09043,80.89,True
'2018-01-10T19:19:00',1.0902,1.09024,1.09018,1.0902,22.88,1.09043,1.09046,1.09041,1.09046,26.97,False
'2018-01-10T19:20:00',1.09019,1.0902,1.09013,1.09015,77.9,1.09046,1.09046,1.09035,1.09036,82.59,True
'2018-01-10T19:21:00',1.09016,1.09035,1.09015,1.09034,123.32,1.09036,1.09059,1.09036,1.09058,111.96,True
'2018-01-10T19:22:00',1.09035,1.0905,1.09031,1.09041,174.78,1.09057,1.09072,1.09054,1.09066,196.19,True
'2018-01-10T19:23:00',1.09042,1.09049,1.09042,1.09045,96.52,1.09066,1.0907,1.09065,1.09066,109.01,True
'2018-01-10T19:24:00',1.09044,1.09053,1.09042,1.09051,131.77,1.09067,1.09074,1.09066,1.09074,130.02,True
'2018-01-10T19:25:00',1.09052,1.09063,1.09052,1.0906,103.88,1.09074,1.09083,1.09072,1.09079,104.03,False
'2018-01-10T19:26:00',1.09057,1.09061,1.09043,1.09049,145.77,1.0908,1.09082,1.09065,1.09068,131.44,False
'2018-01-10T19:27:00',1.0905,1.09051,1.09042,1.09047,75.17,1.09069,1.09071,1.09064,1.09064,83.36,True
'2018-01-10T19:28:00',1.09046,1.09055,1.09046,1.09052,80.82,1.09064,1.09073,1.09063,1.09072,75.7,False
'2018-01-10T19:29:00',1.09051,1.09051,1.09043,1.09045,137.38,1.09073,1.09073,1.09064,1.09066,136.32,False
'2018-01-10T19:30:00',1.09047,1.09054,1.09039,1.09041,137.52,1.09066,1.09074,1.09061,1.09062,145.84,False
'2018-01-10T19:31:00',1.09039,1.09039,1.09033,1.09033,54.0,1.0906,1.0906,1.09052,1.09053,43.37,False
'2018-01-10T19:32:00',1.09033,1.09033,1.09022,1.09022,125.59,1.09052,1.09054,1.09042,1.09044,98.34,True
'2018-01-10T19:33:00',1.09031,1.09034,1.09023,1.09029,127.04,1.09049,1.09054,1.09044,1.09048,102.45,True
'2018-01-10T19:34:00',1.0903,1.09044,1.09022,1.09043,90.42,1.09048,1.09065,1.09042,1.09062,85.29,True
'2018-01-10T19:35:00',1.09043,1.09046,1.09038,1.09043,72.3,1.09061,1.09069,1.09057,1.09067,79.27,False
'2018-01-10T19:36:00',1.09043,1.09043,1.0902,1.09026,240.68,1.09066,1.09066,1.0904,1.09046,202.65,False
'2018-01-10T19:37:00',1.09025,1.09028,1.09015,1.0902,128.45,1.09046,1.09048,1.09036,1.09037,145.38,True
'2018-01-10T19:38:00',1.09021,1.09025,1.0902,1.09022,99.36,1.09037,1.09044,1.09037,1.09042,116.15,True
'2018-01-10T19:39:00',1.09022,1.0903,1.0902,1.09026,79.62,1.09042,1.09048,1.0904,1.09044,123.76,False
'2018-01-10T19:40:00',1.09023,1.09023,1.09016,1.09019,137.57,1.09044,1.09044,1.09035,1.09036,120.28,False
'2018-01-10T19:41:00',1.09019,1.09021,1.09017,1.09017,89.81,1.09036,1.09039,1.09036,1.09036,80.45,True
'2018-01-10T19:42:00',1.09017,1.09026,1.09016,1.0902,124.83,1.09037,1.09044,1.09035,1.09038,121.5,True
'2018-01-10T19:43:00',1.09019,1.09025,1.09019,1.09024,86.08,1.09039,1.09046,1.09039,1.09044,66.81,True
'2018-01-10T19:44:00',1.09024,1.09033,1.09021,1.09026,108.12,1.09044,1.09051,1.09043,1.09046,101.0,True
'2018-01-10T19:45:00',1.09025,1.09035,1.09022,1.09028,139.84,1.09046,1.09058,1.09044,1.0905,108.0,False
'2018-01-10T19:46:00',1.09026,1.09026,1.09023,1.09025,68.66,1.0905,1.0905,1.09046,1.09047,42.0,True
'2018-01-10T19:47:00',1.09024,1.09028,1.09024,1.09027,72.8,1.09047,1.0905,1.09047,1.09049,48.37,False
'2018-01-10T19:48:00',1.09026,1.09027,1.09024,1.09026,47.18,1.09048,1.09049,1.09046,1.09048,42.31,True
'2018-01-10T19:49:00',1.09028,1.09031,1.09022,1.09026,123.26,1.09048,1.09054,1.09043,1.0905,117.15,False
'2018-01-10T19:50:00',1.09027,1.09037,1.09022,1.09023,137.02,1.09049,1.09059,1.09047,1.09048,140.61,False
'2018-01-10T19:51:00',1.09023,1.09026,1.09015,1.09015,88.98,1.09048,1.0905,1.09038,1.09038,89.98,True
'2018-01-10T19:52:00',1.09015,1.09025,1.09013,1.09025,67.81,1.09039,1.09046,1.09035,1.09046,80.13,True
'2018-01-10T19:53:00',1.09024,1.09029,1.09024,1.09028,38.18,1.09046,1.0905,1.09046,1.0905,49.62,False
'2018-01-10T19:54:00',1.09027,1.09028,1.09025,1.09028,54.12,1.0905,1.0905,1.09047,1.09048,62.85,False
'2018-01-10T19:55:00',1.09027,1.09035,1.09025,1.09028,140.63,1.09049,1.09059,1.09046,1.09048,132.04,True
'2018-01-10T19:56:00',1.09028,1.09037,1.09027,1.09036,113.87,1.09048,1.09057,1.09048,1.09057,111.43,False
'2018-01-10T19:57:00',1.09037,1.09037,1.09025,1.09027,100.72,1.09058,1.09059,1.09048,1.09049,92.68,False
'2018-01-10T19:58:00',1.09026,1.09029,1.09023,1.09024,101.22,1.09049,1.09052,1.09046,1.09046,127.31,True
'2018-01-10T19:59:00',1.09024,1.09025,1.09023,1.09024,49.5,1.09047,1.09047,1.09045,1.09047,85.66,True
'2018-01-10T20:00:00',1.09024,1.09025,1.0902,1.09025,147.71,1.09047,1.09047,1.09043,1.09046,108.87,True
'2018-01-10T20:01:00',1.09024,1.09038,1.0902,1.09038,104.09,1.09046,1.09059,1.09045,1.09058,130.25,False
'2018-01-10T20:02:00',1.09038,1.09044,1.09028,1.09028,91.69,1.09058,1.09063,1.09052,1.09052,84.93,True
'2018-01-10T20:03:00',1.09028,1.09036,1.09027,1.09035,130.08,1.09052,1.09059,1.09048,1.09058,110.6,False
'2018-01-10T20:04:00',1.09036,1.0904,1.09031,1.09035,86.49,1.09058,1.09062,1.09052,1.09058,86.3,True
'2018-01-10T20:05:00',1.09036,1.09038,1.09031,1.09038,115.43,1.09059,1.0906,1.09056,1.09057,109.53,False
'2018-01-10T20:06:00',1.09036,1.09038,1.09032,1.09032,117.85,1.09057,1.09061,1.09054,1.09054,121.96,False
'2018-01-10T20:07:00',1.09031,1.09039,1.09021,1.09024,126.4,1.09055,1.09059,1.09042,1.09048,163.64,False
'2018-01-10T20:08:00',1.09026,1.09042,1.09012,1.09018,300.82,1.09048,1.09066,1.09039,1.09043,297.96,True
'2018-01-10T20:09:00',1.09019,1.09042,1.09017,1.0902,207.01,1.09043,1.09065,1.09039,1.09045,246.58,True
'2018-01-10T20:10:00',1.09019,1.09046,1.09015,1.09043,272.26,1.09045,1.09069,1.09037,1.09068,282.85,False
'2018-01-10T20:11:00',1.09046,1.09071,1.09043,1.09043,274.19,1.09069,1.09092,1.09065,1.09065,322.02,False
'2018-01-10T20:12:00',1.09043,1.0906,1.09034,1.09036,208.95,1.09065,1.09074,1.09045,1.09048,142.13,True
'2018-01-10T20:13:00',1.09037,1.0905,1.09027,1.0905,197.39,1.09048,1.09062,1.09038,1.09062,135.0,False
'2018-01-10T20:14:00',1.0905,1.09059,1.09031,1.09039,193.47,1.09062,1.0907,1.0904,1.09048,155.0,True
'2018-01-10T20:15:00',1.09038,1.09054,1.09025,1.09043,265.85,1.09049,1.09064,1.09036,1.09058,187.0,False
'2018-01-10T20:16:00',1.09045,1.09045,1.09016,1.0902,190.11,1.09059,1.09059,1.09028,1.09033,121.0,True
'2018-01-10T20:17:00',1.0902,1.09025,1.09005,1.09022,221.11,1.09033,1.09043,1.09017,1.0904,156.36,False
'2018-01-10T20:18:00',1.09021,1.09027,1.08996,1.09001,211.84,1.0904,1.09046,1.0902,1.09025,146.75,True
'2018-01-10T20:19:00',1.08999,1.0903,1.08983,1.09029,243.14,1.09021,1.09053,1.09007,1.09053,167.12,True
'2018-01-10T20:20:00',1.0903,1.09043,1.09025,1.09038,232.06,1.09053,1.09065,1.09047,1.09062,197.57,False
'2018-01-10T20:21:00',1.09038,1.09042,1.09026,1.09031,173.9,1.09062,1.09065,1.09049,1.09053,161.66,False
'2018-01-10T20:22:00',1.09031,1.09032,1.0902,1.09022,116.3,1.09058,1.09058,1.09036,1.09038,103.38,True
'2018-01-10T20:23:00',1.09023,1.09028,1.09011,1.09022,121.68,1.09038,1.0905,1.09024,1.09046,165.96,False
'2018-01-10T20:24:00',1.09021,1.09022,1.09002,1.09012,207.65,1.09046,1.09048,1.09028,1.09038,199.08,False
'2018-01-10T20:25:00',1.09012,1.09026,1.08999,1.09001,182.39,1.09038,1.09044,1.09024,1.09025,171.69,False
'2018-01-10T20:26:00',1.08999,1.09006,1.08988,1.08995,163.63,1.09024,1.0903,1.09013,1.09021,170.94,False
'2018-01-10T20:27:00',1.08995,1.09,1.0899,1.08991,171.18,1.09021,1.09023,1.09009,1.09013,111.69,False
'2018-01-10T20:28:00',1.08992,1.08998,1.08978,1.08979,221.14,1.09013,1.09013,1.08992,1.08995,143.0,False
'2018-01-10T20:29:00',1.08979,1.08984,1.08966,1.08969,213.11,1.08993,1.08997,1.08979,1.0898,148.0,True
'2018-01-10T20:30:00',1.08968,1.0898,1.0896,1.08976,176.46,1.0898,1.09005,1.08978,1.08998,148.72,False
'2018-01-10T20:31:00',1.08974,1.08979,1.08959,1.08965,185.65,1.08999,1.09002,1.08981,1.08991,138.19,False
'2018-01-10T20:32:00',1.08966,1.0897,1.08952,1.08963,172.98,1.0899,1.08994,1.08976,1.08988,126.83,False
'2018-01-10T20:33:00',1.0896,1.08976,1.08939,1.08941,184.43,1.08988,1.08997,1.08961,1.08962,142.54,True
'2018-01-10T20:34:00',1.0894,1.08965,1.0894,1.08964,205.28,1.08962,1.08991,1.08962,1.08988,182.36,True
'2018-01-10T20:35:00',1.08962,1.08974,1.08961,1.08966,170.19,1.08986,1.08998,1.08981,1.08986,136.91,False
'2018-01-10T20:36:00',1.08966,1.08966,1.08945,1.0895,186.16,1.08987,1.08987,1.08967,1.08974,159.89,False
'2018-01-10T20:37:00',1.08949,1.08954,1.08941,1.0895,168.66,1.08973,1.08978,1.08965,1.08973,144.41,False
'2018-01-10T20:38:00',1.0895,1.0895,1.08931,1.08935,196.21,1.08974,1.08974,1.08956,1.08961,161.09,True
'2018-01-10T20:39:00',1.08938,1.08953,1.08938,1.0895,98.24,1.08961,1.08974,1.08956,1.08972,137.23,False
'2018-01-10T20:40:00',1.08949,1.08953,1.08942,1.08943,148.6,1.08972,1.08977,1.08961,1.08968,130.81,False
'2018-01-10T20:41:00',1.08944,1.08946,1.08942,1.08943,81.72,1.0897,1.08971,1.08949,1.08963,85.5,False
'2018-01-10T20:42:00',1.08943,1.08943,1.08937,1.08942,62.74,1.08963,1.08964,1.08954,1.08961,77.89,False
'2018-01-10T20:43:00',1.08943,1.08943,1.08942,1.08942,48.75,1.08961,1.08967,1.08952,1.08961,57.56,False
'2018-01-10T20:44:00',1.08942,1.08947,1.08924,1.08939,64.81,1.08964,1.08968,1.0894,1.08948,61.3,True
'2018-01-10T20:45:00',1.08939,1.0896,1.08938,1.0895,118.19,1.08947,1.08984,1.08946,1.08975,134.21,False
'2018-01-10T20:46:00',1.08949,1.08949,1.08939,1.08943,77.0,1.08968,1.08972,1.08949,1.08959,113.6,False
'2018-01-10T20:47:00',1.08943,1.08943,1.08939,1.08941,69.0,1.0896,1.08964,1.08948,1.08951,105.49,True
'2018-01-10T20:48:00',1.08941,1.08949,1.0894,1.08943,80.43,1.08952,1.08975,1.08947,1.08965,103.77,True
'2018-01-10T20:49:00',1.08943,1.08955,1.08943,1.08952,98.65,1.08965,1.0898,1.08965,1.08974,117.17,True
'2018-01-10T20:50:00',1.08952,1.08955,1.08942,1.08953,165.31,1.08979,1.0898,1.08965,1.08973,145.24,False
'2018-01-10T20:51:00',1.08953,1.08953,1.0894,1.08943,132.02,1.08974,1.08976,1.08945,1.08952,166.82,False
'2018-01-10T20:52:00',1.0894,1.08942,1.0892,1.08921,137.25,1.08947,1.08954,1.08943,1.08944,152.91,False
'2018-01-10T20:53:00',1.08921,1.0893,1.08916,1.08918,221.52,1.08945,1.08952,1.0894,1.08944,193.36,False
'2018-01-10T20:54:00',1.08918,1.08928,1.08915,1.08915,199.49,1.08945,1.08952,1.08941,1.08942,202.7,False
'2018-01-10T20:55:00',1.08916,1.0892,1.08908,1.08911,238.67,1.08942,1.08945,1.0893,1.08935,205.19,True
'2018-01-10T20:56:00',1.08912,1.08921,1.08908,1.0892,216.15,1.08935,1.08944,1.08932,1.08941,169.75,True
'2018-01-10T20:57:00',1.08922,1.08928,1.08912,1.08924,180.06,1.0894,1.08952,1.08933,1.08948,158.59,False
'2018-01-10T20:58:00',1.08925,1.08926,1.08901,1.08909,242.6,1.08949,1.0895,1.08924,1.08932,230.69,True
'2018-01-10T20:59:00',1.0891,1.0892,1.08907,1.08916,302.99,1.08932,1.08943,1.0893,1.08937,279.38,True
'2018-01-10T21:00:00',1.08916,1.08929,1.08915,1.08926,146.85,1.08939,1.08953,1.08939,1.08941,172.88,True
'2018-01-10T21:01:00',1.08926,1.08927,1.08925,1.08926,117.96,1.08942,1.08951,1.08935,1.08946,178.93,False
'2018-01-10T21:02:00',1.08926,1.08926,1.08925,1.08925,124.06,1.08946,1.08947,1.08937,1.08945,195.36,True
'2018-01-10T21:03:00',1.08926,1.08933,1.08926,1.08931,113.75,1.08946,1.08956,1.08945,1.08951,107.18,True
'2018-01-10T21:04:00',1.0893,1.08934,1.08926,1.08932,171.28,1.08953,1.08958,1.08948,1.08955,187.82,True
'2018-01-10T21:05:00',1.08931,1.08975,1.08929,1.08975,191.31,1.08953,1.08998,1.08953,1.08998,181.03,False
'2018-01-10T21:06:00',1.08975,1.08975,1.08936,1.08961,519.22,1.09,1.09,1.08961,1.08982,454.72,False
'2018-01-10T21:07:00',1.08964,1.08976,1.08945,1.08956,410.32,1.08988,1.09,1.08968,1.08983,322.78,True
'2018-01-10T21:08:00',1.08958,1.08989,1.08957,1.08985,247.23,1.08985,1.09012,1.08985,1.09008,262.29,False
'2018-01-10T21:09:00',1.08988,1.08988,1.08967,1.08973,283.94,1.09012,1.09012,1.08993,1.09001,282.63,True
'2018-01-10T21:10:00',1.08973,1.0899,1.08969,1.08989,160.04,1.09,1.09018,1.08997,1.09018,173.43,False
'2018-01-10T21:11:00',1.08988,1.0899,1.08974,1.08988,222.48,1.09012,1.09017,1.09001,1.09013,213.22,True
'2018-01-10T21:12:00',1.08985,1.08993,1.08973,1.08988,208.86,1.0901,1.09018,1.08999,1.09015,195.66,False
'2018-01-10T21:13:00',1.08988,1.08988,1.08967,1.08969,336.15,1.09012,1.09013,1.08991,1.08991,309.54,True
'2018-01-10T21:14:00',1.08971,1.08996,1.08971,1.08995,207.05,1.08997,1.09021,1.08994,1.0902,221.97,False
'2018-01-10T21:15:00',1.08993,1.08993,1.08978,1.08985,159.31,1.09016,1.09016,1.09004,1.09013,168.18,False
'2018-01-10T21:16:00',1.08985,1.08997,1.08985,1.08986,201.96,1.09012,1.09025,1.09009,1.09009,207.36,False
'2018-01-10T21:17:00',1.08986,1.08986,1.08974,1.08977,150.98,1.0901,1.09011,1.08999,1.09006,143.47,False
'2018-01-10T21:18:00',1.0898,1.08991,1.08973,1.08974,175.22,1.09009,1.09016,1.08998,1.09002,186.19,False
'2018-01-10T21:19:00',1.08974,1.08984,1.0897,1.08972,110.09,1.09002,1.0901,1.08997,1.09,138.51,False
'2018-01-10T21:20:00',1.08973,1.08983,1.08964,1.08968,137.53,1.09001,1.09007,1.08991,1.08993,163.04,True
'2018-01-10T21:21:00',1.08967,1.08977,1.08961,1.08975,127.74,1.08992,1.09004,1.08987,1.08997,146.57,True
'2018-01-10T21:22:00',1.08975,1.08995,1.08971,1.08989,197.47,1.08997,1.0902,1.08997,1.09014,246.2,True
'2018-01-10T21:23:00',1.08988,1.08993,1.08982,1.0899,157.91,1.09014,1.09019,1.09008,1.09015,206.66,False
'2018-01-10T21:24:00',1.08989,1.08999,1.08924,1.08924,134.83,1.09016,1.09024,1.08952,1.08955,148.44,True
'2018-01-10T21:25:00',1.08924,1.08936,1.08924,1.08927,92.31,1.08955,1.08958,1.0895,1.08953,94.29,True
'2018-01-10T21:26:00',1.08927,1.08935,1.08922,1.08927,81.96,1.08953,1.08955,1.0895,1.08954,115.6,False
'2018-01-10T21:27:00',1.08926,1.08939,1.0892,1.08922,97.77,1.08954,1.08955,1.08944,1.08944,131.45,True
'2018-01-10T21:28:00',1.08922,1.08931,1.0892,1.08924,97.21,1.08944,1.08953,1.08944,1.08949,124.23,False
'2018-01-10T21:29:00',1.08927,1.08929,1.08913,1.08914,125.93,1.08949,1.08953,1.0894,1.0894,110.9,True
'2018-01-10T21:30:00',1.08913,1.08926,1.08909,1.08921,160.84,1.08941,1.08945,1.08934,1.08945,169.85,True
'2018-01-10T21:31:00',1.08921,1.08924,1.0892,1.08922,70.09,1.08946,1.08946,1.08944,1.08945,64.92,False
'2018-01-10T21:32:00',1.08921,1.08927,1.08908,1.08918,105.88,1.08945,1.08949,1.08931,1.08938,134.09,False
'2018-01-10T21:33:00',1.08918,1.08927,1.08915,1.08916,101.97,1.08938,1.08947,1.08938,1.08941,126.44,False
'2018-01-10T21:34:00',1.08915,1.08922,1.08911,1.08915,80.17,1.08942,1.08942,1.08937,1.0894,100.77,True
'2018-01-10T21:35:00',1.08914,1.08925,1.08914,1.08922,81.11,1.08942,1.08948,1.0894,1.08945,116.25,False
'2018-01-10T21:36:00',1.08922,1.08922,1.08909,1.08909,93.18,1.08944,1.08945,1.08936,1.08936,105.18,False
'2018-01-10T21:37:00',1.0891,1.0892,1.08908,1.08909,96.85,1.08936,1.08943,1.0893,1.0893,115.38,True
'2018-01-10T21:38:00',1.08909,1.08922,1.08907,1.0892,135.22,1.08931,1.08946,1.08929,1.08941,153.21,False
'2018-01-10T21:39:00',1.08919,1.08924,1.08913,1.08913,97.76,1.08943,1.08947,1.08938,1.08939,101.78,True
'2018-01-10T21:40:00',1.08915,1.08928,1.08915,1.08928,147.55,1.0894,1.08948,1.08936,1.08946,210.95,True
'2018-01-10T21:41:00',1.08928,1.08937,1.08924,1.08929,148.04,1.08946,1.08955,1.0894,1.08945,211.0,False
'2018-01-10T21:42:00',1.08924,1.08932,1.08922,1.08924,93.19,1.08946,1.08949,1.08941,1.08945,106.08,True
'2018-01-10T21:43:00',1.08924,1.08932,1.08923,1.08927,183.96,1.08945,1.08956,1.08943,1.08948,158.88,True
'2018-01-10T21:44:00',1.08927,1.08938,1.08927,1.08934,119.42,1.08947,1.08958,1.08947,1.08952,121.31,False
'2018-01-10T21:45:00',1.08935,1.08935,1.08926,1.08932,153.09,1.08951,1.08958,1.08948,1.08954,124.23,False
'2018-01-10T21:46:00',1.08933,1.08938,1.08929,1.0893,152.11,1.08956,1.08958,1.08952,1.08956,149.86,False
'2018-01-10T21:47:00',1.08932,1.08936,1.0892,1.08921,150.17,1.08956,1.08957,1.08941,1.08943,168.42,True
'2018-01-10T21:48:00',1.08921,1.08936,1.0892,1.08933,136.8,1.08944,1.08958,1.08941,1.08952,159.76,True
'2018-01-10T21:49:00',1.08932,1.08937,1.08932,1.08934,99.02,1.08953,1.08957,1.08952,1.08956,99.56,False
'2018-01-10T21:50:00',1.08937,1.0894,1.08924,1.08933,108.74,1.08957,1.08958,1.08947,1.0895,138.36,True
'2018-01-10T21:51:00',1.08933,1.08938,1.08922,1.08937,82.49,1.08949,1.08957,1.08945,1.08956,86.49,True
'2018-01-10T21:52:00',1.08938,1.08941,1.08936,1.08939,71.87,1.08956,1.0896,1.08956,1.08959,98.91,False
'2018-01-10T21:53:00',1.08939,1.0894,1.08926,1.08936,102.26,1.08959,1.08964,1.08951,1.0896,133.74,False
'2018-01-10T21:54:00',1.08936,1.08942,1.08931,1.08931,57.96,1.0896,1.08966,1.08956,1.08956,80.89,True
'2018-01-10T21:55:00',1.08928,1.08938,1.08927,1.08936,132.86,1.08957,1.08962,1.08954,1.0896,151.81,False
'2018-01-10T21:56:00',1.08937,1.08937,1.08925,1.08928,99.1,1.0896,1.08961,1.08952,1.08955,115.65,True
'2018-01-10T21:57:00',1.08929,1.08931,1.08926,1.08929,90.15,1.08956,1.08956,1.0895,1.08955,125.0,True
'2018-01-10T21:58:00',1.08928,1.08939,1.08927,1.08935,71.93,1.08954,1.08964,1.08954,1.08959,88.1,False
'2018-01-10T21:59:00',1.08934,1.08936,1.0893,1.0893,85.16,1.0896,1.0896,1.08953,1.08954,35.27,True
'2018-01-10T22:00:00',1.08933,1.08952,1.0893,1.08946,81.12,1.08955,1.08975,1.08953,1.08971,53.62,False
'2018-01-10T22:01:00',1.08946,1.0895,1.08937,1.08948,67.54,1.0897,1.08973,1.08962,1.08967,46.82,True
'2018-01-10T22:02:00',1.0895,1.08954,1.08949,1.08952,10.74,1.08967,1.0897,1.08967,1.0897,22.34,True
'2018-01-10T22:03:00',1.08952,1.08958,1.08952,1.08956,22.8,1.08969,1.08981,1.08961,1.08979,33.04,False
'2018-01-10T22:04:00',1.08953,1.08956,1.08948,1.08952,80.18,1.08979,1.0898,1.08973,1.08978,77.8,True
'2018-01-10T22:05:00',1.08952,1.08954,1.08951,1.08954,44.74,1.08978,1.08978,1.08975,1.08978,34.62,False
'2018-01-10T22:06:00',1.08954,1.08955,1.08945,1.08945,62.12,1.08978,1.08979,1.0897,1.08973,48.71,False
'2018-01-10T22:07:00',1.08946,1.08951,1.08937,1.08938,121.03,1.08972,1.08973,1.08961,1.08962,88.55,True
'2018-01-10T22:08:00',1.08937,1.0894,1.08935,1.08938,220.9,1.08961,1.08965,1.08958,1.08965,214.28,False
'2018-01-10T22:09:00',1.08937,1.0894,1.0893,1.0893,50.49,1.08964,1.08969,1.08952,1.08953,87.32,False
'2018-01-10T22:10:00',1.0893,1.0893,1.0893,1.0893,28.7,1.08954,1.08954,1.08953,1.08953,112.62,False
'2018-01-10T22:11:00',1.0893,1.0893,1.0893,1.0893,7.93,1.08952,1.08954,1.08949,1.08949,76.17,True
'2018-01-10T22:12:00',1.0893,1.08935,1.0893,1.0893,21.65,1.0895,1.08957,1.08944,1.08956,78.86,False
'2018-01-10T22:13:00',1.0893,1.08932,1.0893,1.0893,5.2,1.08956,1.08957,1.08944,1.08948,48.09,True
'2018-01-10T22:14:00',1.0893,1.08936,1.0893,1.0893,101.17,1.08947,1.08957,1.08944,1.08955,167.28,False
'2018-01-10T22:15:00',1.0893,1.08931,1.08908,1.0893,93.53,1.08955,1.08955,1.08931,1.0894,163.4,True
'2018-01-10T22:16:00',1.0893,1.0893,1.0893,1.0893,6.5,1.0894,1.08945,1.08938,1.08942,96.18,True
'2018-01-10T22:17:00',1.0893,1.0893,1.0893,1.0893,2.7,1.08942,1.08948,1.08941,1.08948,41.33,False
'2018-01-10T22:18:00',1.0893,1.0893,1.0893,1.0893,4.8,1.08949,1.08951,1.08938,1.08939,21.75,True
'2018-01-10T22:19:00',1.0893,1.08939,1.0893,1.08937,30.05,1.0894,1.0895,1.0894,1.0895,27.0,True
'2018-01-10T22:20:00',1.08937,1.08941,1.0893,1.0894,75.83,1.08949,1.08955,1.08943,1.08954,56.0,False
'2018-01-10T22:21:00',1.0894,1.08942,1.08935,1.08937,52.59,1.08952,1.08954,1.08946,1.08949,41.0,True
'2018-01-10T22:22:00',1.08936,1.08939,1.08933,1.08938,91.45,1.0895,1.0895,1.08946,1.08948,64.0,False
'2018-01-10T22:23:00',1.08938,1.08938,1.08937,1.08938,41.4,1.08948,1.08948,1.08946,1.08946,32.0,False
'2018-01-10T22:24:00',1.08937,1.08938,1.08934,1.08934,42.51,1.08946,1.08947,1.08944,1.08944,30.0,False
'2018-01-10T22:25:00',1.08934,1.0894,1.0893,1.0893,61.02,1.08945,1.08952,1.08938,1.08938,42.0,True
'2018-01-10T22:26:00',1.0893,1.08934,1.0893,1.08933,117.78,1.08934,1.08959,1.08934,1.08954,133.58,True
'2018-01-10T22:27:00',1.08932,1.08947,1.08931,1.0894,152.41,1.08955,1.0897,1.08955,1.08964,129.43,False
'2018-01-10T22:28:00',1.0894,1.08941,1.08931,1.08934,100.95,1.08964,1.08966,1.08951,1.08957,69.46,False
'2018-01-10T22:29:00',1.08933,1.08939,1.0893,1.08932,148.94,1.08961,1.08962,1.08953,1.08953,159.09,True
'2018-01-10T22:30:00',1.0893,1.08941,1.0893,1.08939,111.45,1.08954,1.08966,1.08953,1.08965,123.24,False
'2018-01-10T22:31:00',1.08939,1.08942,1.08936,1.08936,66.42,1.08965,1.08967,1.08956,1.08956,45.12,True
'2018-01-10T22:32:00',1.08936,1.08942,1.08934,1.08936,49.07,1.08956,1.0896,1.08955,1.08958,28.64,True
'2018-01-10T22:33:00',1.08935,1.08939,1.08931,1.08938,102.17,1.08958,1.0896,1.08952,1.0896,68.71,False
'2018-01-10T22:34:00',1.0894,1.08945,1.08934,1.08934,118.12,1.08959,1.08968,1.08958,1.08959,87.06,False
'2018-01-10T22:35:00',1.08934,1.08938,1.08932,1.08932,163.74,1.08959,1.08959,1.08953,1.08953,106.1,True
'2018-01-10T22:36:00',1.0893,1.08936,1.0893,1.08933,71.34,1.08949,1.08956,1.08945,1.08956,48.79,True
'2018-01-10T22:37:00',1.08933,1.08935,1.0893,1.08935,73.59,1.08955,1.08958,1.08948,1.08956,40.84,False
'2018-01-10T22:38:00',1.08934,1.08935,1.08932,1.08934,80.13,1.08956,1.08958,1.0895,1.08954,41.19,False
'2018-01-10T22:39:00',1.08934,1.08936,1.08933,1.08933,31.42,1.08954,1.08954,1.08952,1.08953,20.0,False
'2018-01-10T22:40:00',1.08933,1.08933,1.0893,1.0893,13.25,1.08951,1.08953,1.08938,1.0894,18.0,False
'2018-01-10T22:41:00',1.0893,1.08934,1.0893,1.0893,59.44,1.08943,1.08953,1.08931,1.08932,59.19,True
'2018-01-10T22:42:00',1.0893,1.08942,1.0893,1.08942,56.43,1.08931,1.08961,1.08931,1.08961,113.81,False
'2018-01-10T22:43:00',1.08944,1.08944,1.0893,1.08936,87.88,1.08961,1.08963,1.0895,1.08963,114.05,False
'2018-01-10T22:44:00',1.08938,1.0894,1.08932,1.08933,103.59,1.08963,1.08966,1.08957,1.08958,120.27,False
'2018-01-10T22:45:00',1.08933,1.08938,1.0893,1.0893,89.33,1.0896,1.08963,1.08952,1.08953,122.75,False
'2018-01-10T22:46:00',1.0893,1.0893,1.0893,1.0893,9.81,1.08953,1.08953,1.08943,1.08944,81.87,True
'2018-01-10T22:47:00',1.0893,1.0893,1.0893,1.0893,7.8,1.08945,1.08948,1.08942,1.08945,99.49,True
'2018-01-10T22:48:00',1.0893,1.0893,1.0893,1.0893,8.5,1.08945,1.08954,1.08939,1.08953,121.22,False
'2018-01-10T22:49:00',1.0893,1.0893,1.0893,1.0893,4.3,1.08952,1.08955,1.08938,1.08951,46.85,False
'2018-01-10T22:50:00',1.0893,1.0893,1.0893,1.0893,6.3,1.08951,1.08952,1.08947,1.0895,81.43,False
'2018-01-10T22:51:00',1.0893,1.0893,1.0893,1.0893,7.1,1.0895,1.08955,1.08944,1.08947,102.22,False
'2018-01-10T22:52:00',1.0893,1.0893,1.0893,1.0893,2.4,1.08948,1.08948,1.08941,1.08947,34.51,True
'2018-01-10T22:53:00',1.0893,1.0893,1.0893,1.0893,6.6,1.08947,1.08955,1.08942,1.08951,94.87,False
'2018-01-10T22:54:00',1.0893,1.0893,1.0893,1.0893,12.33,1.08951,1.08953,1.08946,1.08948,110.86,False
'2018-01-10T22:55:00',1.0893,1.0893,1.0893,1.0893,5.4,1.08948,1.08948,1.08934,1.08939,72.74,False
'2018-01-10T22:56:00',1.0893,1.0893,1.08891,1.08891,54.41,1.08938,1.08947,1.08929,1.08935,59.85,True
'2018-01-10T22:57:00',1.08893,1.0892,1.08893,1.08919,161.52,1.08934,1.08948,1.08929,1.08947,119.78,False
'2018-01-10T22:58:00',1.08919,1.0892,1.08905,1.0891,132.24,1.08947,1.08949,1.08941,1.08944,105.24,True
'2018-01-10T22:59:00',1.08926,1.08946,1.08905,1.08914,61.32,1.08948,1.0899,1.08948,1.0899,39.87,False
'2018-01-10T23:00:00',1.08918,1.08918,1.08911,1.08911,2.25,1.0899,1.0899,1.0899,1.0899,0.3,False
'2018-01-10T23:01:00',1.08911,1.08912,1.0891,1.0891,2.25,1.0899,1.0899,1.0899,1.0899,0.3,True
'2018-01-10T23:02:00',1.0891,1.08918,1.08907,1.08918,2.24,1.0899,1.0899,1.0899,1.0899,0.4,True
'2018-01-10T23:03:00',1.08925,1.08925,1.08906,1.0892,7.49,1.0899,1.0899,1.0899,1.0899,1.1,False
'2018-01-10T23:04:00',1.08923,1.08935,1.08886,1.08916,19.0,1.0899,1.0899,1.0899,1.0899,1.9,True
'2018-01-10T23:05:00',1.08916,1.08922,1.08914,1.08922,18.73,1.08982,1.08985,1.08977,1.08984,19.29,True
'2018-01-10T23:06:00',1.08923,1.08932,1.08921,1.08923,23.72,1.08985,1.08985,1.08984,1.08985,24.57,False
'2018-01-10T23:07:00',1.08923,1.08923,1.08904,1.08905,38.63,1.08985,1.08985,1.08971,1.08971,37.44,True
'2018-01-10T23:08:00',1.08917,1.08918,1.08904,1.08906,31.0,1.08972,1.08978,1.08971,1.08975,31.0,False
'2018-01-10T23:09:00',1.08905,1.08915,1.08899,1.08902,34.75,1.08976,1.08976,1.08962,1.08964,34.0,True
'2018-01-10T23:10:00',1.08901,1.08916,1.08901,1.08916,47.25,1.08965,1.08969,1.08951,1.08968,45.5,False
'2018-01-10T23:11:00',1.08916,1.08916,1.08913,1.08914,39.5,1.08967,1.08968,1.08964,1.08967,38.5,True
'2018-01-10T23:12:00',1.08914,1.08918,1.08914,1.08918,30.0,1.08968,1.08968,1.08967,1.08968,28.0,True
'2018-01-10T23:13:00',1.08915,1.08943,1.08913,1.0894,52.89,1.08968,1.0899,1.08966,1.08988,36.89,True
'2018-01-10T23:14:00',1.08941,1.08951,1.08931,1.08945,44.27,1.08988,1.0899,1.0898,1.0899,19.44,False
'2018-01-10T23:15:00',1.08944,1.08945,1.08942,1.08944,42.94,1.0899,1.09002,1.08989,1.08991,38.44,False
'2018-01-10T23:16:00',1.08944,1.08947,1.0894,1.08942,47.2,1.0899,1.08994,1.08988,1.08994,54.28,False
'2018-01-10T23:17:00',1.08943,1.08943,1.08931,1.08931,32.29,1.08993,1.08994,1.08983,1.08984,38.5,False
'2018-01-10T23:18:00',1.0893,1.08933,1.08919,1.08923,64.19,1.08984,1.08993,1.08978,1.08992,71.75,True
'2018-01-10T23:19:00',1.08922,1.08943,1.08918,1.08942,55.96,1.08993,1.08993,1.08976,1.08989,67.05,False
'2018-01-10T23:20:00',1.08943,1.08944,1.0893,1.08931,61.81,1.08988,1.08989,1.08972,1.08975,71.38,True
'2018-01-10T23:21:00',1.08931,1.08933,1.08928,1.08933,40.5,1.08975,1.08976,1.08975,1.08975,48.17,False
'2018-01-10T23:22:00',1.08932,1.08938,1.08932,1.08932,88.37,1.08976,1.08976,1.08965,1.08967,102.96,False
'2018-01-10T23:23:00',1.08933,1.08934,1.08895,1.08907,83.29,1.08967,1.08974,1.08935,1.08948,89.54,False
'2018-01-10T23:24:00',1.08907,1.08911,1.08899,1.08899,47.72,1.08948,1.08952,1.08939,1.08939,48.24,False
'2018-01-10T23:25:00',1.08899,1.08911,1.08891,1.08898,65.22,1.08939,1.08949,1.08931,1.0894,64.44,True
'2018-01-10T23:26:00',1.08898,1.0892,1.08881,1.08901,46.15,1.08952,1.08965,1.08941,1.08943,55.87,True
'2018-01-10T23:27:00',1.08901,1.08902,1.08897,1.08901,31.16,1.08941,1.08957,1.08941,1.08957,38.71,False
'2018-01-10T23:28:00',1.08901,1.08901,1.08885,1.0889,47.63,1.08957,1.08958,1.08941,1.08947,55.81,False
'2018-01-10T23:29:00',1.0889,1.08899,1.08886,1.08889,33.52,1.08947,1.08958,1.08943,1.08943,33.39,False
'2018-01-10T23:30:00',1.08888,1.08894,1.08877,1.08877,67.29,1.08942,1.08968,1.08942,1.08944,76.98,True
'2018-01-10T23:31:00',1.08876,1.0896,1.08874,1.08937,111.26,1.08952,1.09023,1.08945,1.08983,124.19,False
'2018-01-10T23:32:00',1.08937,1.08938,1.08902,1.08925,117.0,1.08991,1.08991,1.08952,1.08975,133.6,True
'2018-01-10T23:33:00',1.08924,1.08938,1.08924,1.08924,100.55,1.08976,1.08987,1.08974,1.08981,90.25,False
'2018-01-10T23:34:00',1.08924,1.08924,1.08891,1.08899,44.14,1.08981,1.08984,1.08944,1.08944,63.28,False
'2018-01-10T23:35:00',1.08899,1.08905,1.08865,1.08893,84.39,1.08944,1.0895,1.08917,1.08935,96.24,True
'2018-01-10T23:36:00',1.08893,1.08896,1.08886,1.08896,42.52,1.08934,1.08936,1.08926,1.08936,38.16,False
'2018-01-10T23:37:00',1.08896,1.08897,1.08893,1.08894,31.01,1.08933,1.08937,1.08927,1.08935,22.5,False
'2018-01-10T23:38:00',1.08893,1.08894,1.08893,1.08894,26.42,1.08936,1.08936,1.08931,1.08931,22.36,True
'2018-01-10T23:39:00',1.08893,1.08894,1.08893,1.08894,35.92,1.08932,1.08936,1.08931,1.08935,33.52,True
'2018-01-10T23:40:00',1.08889,1.08898,1.08889,1.08898,42.94,1.0893,1.0894,1.0893,1.08937,33.4,False
'2018-01-10T23:41:00',1.08898,1.08898,1.08898,1.08898,47.92,1.08936,1.08937,1.08936,1.08936,32.5,False
'2018-01-10T23:42:00',1.08897,1.08897,1.08895,1.08895,38.74,1.08937,1.08937,1.08936,1.08937,22.0,True
'2018-01-10T23:43:00',1.08895,1.08901,1.08894,1.08901,47.86,1.08936,1.08937,1.08936,1.08937,28.69,False
'2018-01-10T23:44:00',1.08901,1.08901,1.08891,1.08897,78.98,1.08936,1.08937,1.08932,1.08932,46.32,False
'2018-01-10T23:45:00',1.08897,1.08897,1.08886,1.08886,43.85,1.08933,1.08933,1.08924,1.08928,39.48,False
'2018-01-10T23:46:00',1.08888,1.08889,1.08877,1.08881,72.2,1.08929,1.08931,1.08916,1.08922,80.09,False
'2018-01-10T23:47:00',1.08882,1.08882,1.08874,1.08874,45.82,1.08921,1.08922,1.08914,1.08918,60.01,True
'2018-01-10T23:48:00',1.08878,1.0889,1.08878,1.08885,43.66,1.08917,1.08918,1.08916,1.08917,37.96,False
'2018-01-10T23:49:00',1.08882,1.08887,1.08876,1.08883,73.27,1.08913,1.08918,1.08911,1.08917,77.32,False
'2018-01-10T23:50:00',1.08883,1.08893,1.0888,1.08883,180.18,1.08917,1.08922,1.08914,1.08917,188.82,True
'2018-01-10T23:51:00',1.08883,1.0891,1.0888,1.08903,171.44,1.08918,1.08935,1.08914,1.08928,170.94,False
'2018-01-10T23:52:00',1.08903,1.08908,1.08896,1.08901,91.06,1.08928,1.08933,1.08926,1.08926,77.69,True
'2018-01-10T23:53:00',1.08901,1.08907,1.08901,1.08904,57.63,1.08927,1.08933,1.08926,1.08932,53.79,False
'2018-01-10T23:54:00',1.08904,1.08907,1.089,1.08903,107.56,1.08927,1.08932,1.08922,1.08924,124.67,False
'2018-01-10T23:55:00',1.08903,1.08909,1.08895,1.08895,82.29,1.08924,1.0893,1.08922,1.08922,51.0,True
'2018-01-10T23:56:00',1.08895,1.08907,1.08895,1.08905,79.86,1.08922,1.08927,1.08919,1.08923,59.0,False
'2018-01-10T23:57:00',1.08904,1.08904,1.08873,1.08878,153.41,1.08923,1.08927,1.08901,1.08908,152.45,True
'2018-01-10T23:58:00',1.08877,1.08891,1.08876,1.08883,168.14,1.08906,1.08919,1.08906,1.08915,176.82,True
'2018-01-10T23:59:00',1.08883,1.08894,1.08881,1.08885,147.57,1.08916,1.08924,1.08915,1.08918,176.23,True
'2018-01-11T00:00:00',1.08883,1.08899,1.08878,1.08888,205.43,1.08918,1.08925,1.0891,1.08915,202.13,False
'2018-01-11T00:01:00',1.08888,1.08891,1.08868,1.08881,164.71,1.08916,1.08919,1.08898,1.08906,167.94,True
'2018-01-11T00:02:00',1.08881,1.08893,1.08869,1.0889,119.1,1.08907,1.08921,1.08899,1.0892,140.8,False
'2018-01-11T00:03:00',1.08891,1.08896,1.08888,1.08889,101.69,1.0892,1.08924,1.08917,1.08917,105.15,True
'2018-01-11T00:04:00',1.08888,1.08896,1.08887,1.08895,92.42,1.08917,1.08923,1.08916,1.08921,109.61,False
'2018-01-11T00:05:00',1.08896,1.08896,1.08894,1.08895,95.09,1.08921,1.08922,1.08914,1.08921,117.68,True
'2018-01-11T00:06:00',1.08895,1.08901,1.08894,1.08901,75.37,1.08921,1.08928,1.08915,1.08928,82.83,True
'2018-01-11T00:07:00',1.089,1.08902,1.08898,1.08901,82.32,1.08928,1.08932,1.08926,1.08932,66.45,True
'2018-01-11T00:08:00',1.08901,1.08905,1.08901,1.08902,68.58,1.08932,1.08935,1.0893,1.08935,87.52,False
'2018-01-11T00:09:00',1.08902,1.08914,1.08891,1.08892,62.42,1.08932,1.08941,1.08917,1.08917,84.39,False
'2018-01-11T00:10:00',1.08892,1.08897,1.08889,1.0889,47.56,1.08917,1.08924,1.08913,1.08915,64.22,False
'2018-01-11T00:11:00',1.0889,1.08893,1.08881,1.08888,66.1,1.08915,1.08919,1.08909,1.08913,60.45,False
'2018-01-11T00:12:00',1.08888,1.08888,1.08861,1.08887,134.91,1.08911,1.08914,1.08886,1.08914,117.19,True
'2018-01-11T00:13:00',1.08885,1.08897,1.08885,1.08897,55.97,1.08914,1.08924,1.08911,1.08924,71.72,False
'2018-01-11T00:14:00',1.08897,1.08897,1.08887,1.08892,104.26,1.08923,1.08923,1.0891,1.08917,137.37,True
'2018-01-11T00:15:00',1.08892,1.089,1.08882,1.08898,71.42,1.08917,1.08925,1.08907,1.08922,94.7,False
'2018-01-11T00:16:00',1.08898,1.08898,1.08895,1.08895,31.01,1.08922,1.08925,1.08922,1.08922,40.67,False
'2018-01-11T00:17:00',1.08895,1.08898,1.08889,1.08889,36.52,1.08922,1.08923,1.0892,1.0892,42.52,False
'2018-01-11T00:18:00',1.08889,1.08892,1.08872,1.08875,77.74,1.08921,1.08921,1.08901,1.08906,82.79,True
'2018-01-11T00:19:00',1.08875,1.08885,1.08866,1.08883,118.97,1.08906,1.08911,1.08895,1.0891,103.8,True
'2018-01-11T00:20:00',1.08886,1.08898,1.08886,1.08887,91.57,1.08911,1.08921,1.08911,1.08912,123.31,True
'2018-01-11T00:21:00',1.08887,1.08904,1.08884,1.08904,124.99,1.08912,1.0893,1.0891,1.08928,175.92,False
'2018-01-11T00:22:00',1.08904,1.08906,1.08902,1.08902,77.49,1.08928,1.08932,1.08924,1.08925,56.13,True
'2018-01-11T00:23:00',1.08904,1.08918,1.089,1.0891,222.56,1.08924,1.08944,1.08924,1.08933,199.5,False
'2018-01-11T00:24:00',1.0891,1.0891,1.08893,1.08893,159.16,1.08933,1.08935,1.0892,1.08923,168.95,False
'2018-01-11T00:25:00',1.08893,1.08894,1.08889,1.08889,89.36,1.08922,1.08923,1.08915,1.08917,88.08,False
'2018-01-11T00:26:00',1.0889,1.08911,1.08886,1.0889,119.15,1.08916,1.08928,1.0891,1.08913,101.8,True
'2018-01-11T00:27:00',1.08889,1.089,1.08888,1.08896,93.46,1.08913,1.08923,1.08912,1.08919,60.98,False
'2018-01-11T00:28:00',1.08896,1.08897,1.08883,1.08894,109.65,1.08919,1.08922,1.08909,1.08921,94.28,True
'2018-01-11T00:29:00',1.08894,1.08903,1.08894,1.08901,71.93,1.08922,1.08927,1.08922,1.08924,83.53,False
'2018-01-11T00:30:00',1.08901,1.08904,1.08894,1.08895,91.4,1.08924,1.08928,1.08918,1.08925,68.63,False
'2018-01-11T00:31:00',1.08897,1.08902,1.08882,1.08882,237.46,1.08927,1.08931,1.08907,1.08907,207.42,False
'2018-01-11T00:32:00',1.08882,1.08884,1.08871,1.08876,151.54,1.08908,1.08909,1.08897,1.08903,151.11,False
'2018-01-11T00:33:00',1.08875,1.08877,1.08868,1.08873,88.59,1.08903,1.08903,1.08892,1.08901,91.79,True
'2018-01-11T00:34:00',1.08875,1.08888,1.08873,1.08879,142.41,1.089,1.08911,1.089,1.089,102.28,True
'2018-01-11T00:35:00',1.08879,1.08879,1.08867,1.08878,86.19,1.089,1.08904,1.08893,1.08903,117.41,False
'2018-01-11T00:36:00',1.08877,1.08878,1.08862,1.08862,70.18,1.08903,1.08903,1.08884,1.08884,53.01,False
'2018-01-11T00:37:00',1.08862,1.08865,1.08859,1.08861,53.04,1.08884,1.08886,1.08881,1.08883,39.25,True
'2018-01-11T00:38:00',1.08862,1.08869,1.08848,1.08866,130.9,1.08881,1.08892,1.08874,1.08887,118.68,True
'2018-01-11T00:39:00',1.08866,1.0888,1.08866,1.08878,137.23,1.08889,1.08904,1.08889,1.08903,177.22,True
'2018-01-11T00:40:00',1.08879,1.08891,1.08875,1.08891,81.41,1.08902,1.08916,1.08901,1.08915,86.68,False
'2018-01-11T00:41:00',1.0889,1.08891,1.08878,1.08879,130.99,1.08916,1.08916,1.08903,1.08903,117.5,True
'2018-01-11T00:42:00',1.08879,1.08884,1.08879,1.08883,56.66,1.08903,1.0891,1.08903,1.0891,69.89,True
'2018-01-11T00:43:00',1.08892,1.08896,1.08892,1.08895,100.94,1.08916,1.08921,1.08909,1.08916,143.95,False
'2018-01-11T00:44:00',1.08894,1.08896,1.08892,1.08892,96.19,1.08918,1.0892,1.08908,1.08913,151.89,True
'2018-01-11T00:45:00',1.08892,1.08907,1.08888,1.08903,108.18,1.08913,1.08928,1.08906,1.08926,90.29,False
'2018-01-11T00:46:00',1.08903,1.08903,1.08888,1.08896,104.02,1.08924,1.08926,1.0891,1.0892,100.49,False
'2018-01-11T00:47:00',1.08896,1.0891,1.0889,1.08893,133.17,1.0892,1.08934,1.08915,1.08919,122.46,True
'2018-01-11T00:48:00',1.08893,1.0891,1.08893,1.08909,82.66,1.08915,1.08935,1.08915,1.08935,94.62,True
'2018-01-11T00:49:00',1.08909,1.08918,1.08909,1.08914,45.49,1.08935,1.08936,1.08933,1.08934,70.15,True
'2018-01-11T00:50:00',1.08914,1.08914,1.08914,1.08914,27.25,1.08935,1.08936,1.08929,1.08935,38.98,False
'2018-01-11T00:51:00',1.08914,1.08917,1.08908,1.08911,55.37,1.08935,1.08935,1.08927,1.0893,78.4,False
'2018-01-11T00:52:00',1.08911,1.08911,1.08905,1.08909,50.5,1.08931,1.08931,1.08927,1.08928,67.65,False
'2018-01-11T00:53:00',1.08909,1.08912,1.08902,1.08906,104.79,1.0893,1.08931,1.08926,1.08928,87.14,False
'2018-01-11T00:54:00',1.08905,1.08906,1.08888,1.08892,77.4,1.08928,1.0893,1.08911,1.08912,99.23,True
'2018-01-11T00:55:00',1.08891,1.08907,1.08891,1.08903,80.29,1.08913,1.08929,1.08912,1.08928,117.53,False
'2018-01-11T00:56:00',1.08902,1.08913,1.089,1.08901,100.34,1.08928,1.08933,1.08923,1.08924,136.79,False
'2018-01-11T00:57:00',1.08901,1.08901,1.08892,1.08897,90.87,1.08925,1.08925,1.08917,1.0892,114.88,False
'2018-01-11T00:58:00',1.08897,1.08897,1.08885,1.08889,78.72,1.0892,1.0892,1.08909,1.08914,89.48,False
'2018-01-11T00:59:00',1.08889,1.0889,1.08887,1.08888,78.29,1.08914,1.08914,1.08909,1.08911,100.63,False
'2018-01-11T01:00:00',1.08888,1.08888,1.08862,1.08863,90.28,1.08912,1.08912,1.08885,1.08887,99.5,False
'2018-01-11T01:01:00',1.08863,1.08864,1.08858,1.08862,70.12,1.08887,1.08889,1.08883,1.08887,70.77,False
'2018-01-11T01:02:00',1.08862,1.08862,1.08849,1.08856,133.97,1.08886,1.08887,1.08873,1.08879,136.55,False
'2018-01-11T01:03:00',1.08852,1.08853,1.08838,1.08842,128.21,1.08878,1.08878,1.08862,1.08867,100.75,False
'2018-01-11T01:04:00',1.08842,1.08855,1.08839,1.08839,96.89,1.08867,1.08878,1.08858,1.0886,95.63,False
'2018-01-11T01:05:00',1.0884,1.08844,1.08837,1.08839,103.64,1.08861,1.08865,1.08854,1.08857,94.36,True
'2018-01-11T01:06:00',1.08837,1.08858,1.08837,1.08845,102.38,1.08857,1.08875,1.08857,1.08866,104.64,True
'2018-01-11T01:07:00',1.08845,1.08859,1.08844,1.08857,56.94,1.08866,1.08881,1.08865,1.08878,90.12,False
'2018-01-11T01:08:00',1.08858,1.08858,1.08836,1.08839,100.36,1.08881,1.08881,1.08858,1.08858,102.26,False
'2018-01-11T01:09:00',1.0884,1.0884,1.08815,1.08821,111.5,1.0886,1.0886,1.08837,1.0884,106.36,False
'2018-01-11T01:10:00',1.0882,1.08835,1.08815,1.08818,134.78,1.08839,1.08858,1.08839,1.08841,171.31,False
'2018-01-11T01:11:00',1.08819,1.08845,1.08812,1.08812,166.89,1.08841,1.08865,1.08833,1.08834,148.84,False
'2018-01-11T01:12:00',1.08812,1.08822,1.08806,1.08811,179.13,1.08833,1.08844,1.08822,1.08836,165.14,True
'2018-01-11T01:13:00',1.08809,1.08817,1.08805,1.08813,84.83,1.08834,1.0884,1.08827,1.08838,85.43,True
'2018-01-11T01:14:00',1.08812,1.08823,1.08805,1.08815,163.52,1.08837,1.08848,1.08826,1.08839,174.63,True
'2018-01-11T01:15:00',1.08815,1.08837,1.08815,1.08829,79.34,1.08839,1.08862,1.08838,1.08854,104.85,False
'2018-01-11T01:16:00',1.08829,1.08834,1.08822,1.08824,80.58,1.08854,1.08856,1.08843,1.08848,96.94,False
'2018-01-11T01:17:00',1.08825,1.08828,1.08816,1.08816,127.47,1.0885,1.08851,1.08838,1.08839,134.24,True
'2018-01-11T01:18:00',1.08815,1.08855,1.08813,1.08851,81.3,1.08838,1.08877,1.08827,1.0887,112.47,False
'2018-01-11T01:19:00',1.08851,1.08861,1.08848,1.0885,89.99,1.08869,1.08882,1.08866,1.08872,118.55,False
'2018-01-11T01:20:00',1.0885,1.08853,1.08838,1.08848,138.4,1.08873,1.08873,1.08863,1.08872,162.23,True
'2018-01-11T01:21:00',1.08846,1.08863,1.08839,1.08863,127.72,1.08869,1.08883,1.08862,1.08882,127.27,False
'2018-01-11T01:22:00',1.08863,1.08865,1.08841,1.0885,203.43,1.08886,1.08888,1.08864,1.08873,212.23,False
'2018-01-11T01:23:00',1.0885,1.08858,1.08837,1.0884,176.13,1.08873,1.08882,1.08861,1.08864,196.14,True
'2018-01-11T01:24:00',1.08839,1.08846,1.08824,1.08843,121.95,1.08865,1.08868,1.08849,1.08865,132.82,True
'2018-01-11T01:25:00',1.08844,1.08862,1.0884,1.08843,145.51,1.08866,1.08886,1.08864,1.08866,153.67,True
'2018-01-11T01:26:00',1.08843,1.08886,1.08836,1.08883,189.09,1.08865,1.08911,1.0886,1.08909,197.47,False
'2018-01-11T01:27:00',1.08881,1.08898,1.08867,1.08871,165.63,1.08904,1.08922,1.08893,1.08895,173.39,True
'2018-01-11T01:28:00',1.0887,1.08873,1.08864,1.08872,120.11,1.08896,1.08897,1.08881,1.08894,107.34,True
'2018-01-11T01:29:00',1.08872,1.0889,1.0885,1.0887,146.62,1.08893,1.0893,1.08891,1.08924,174.59,True
'2018-01-11T01:30:00',1.08871,1.09127,1.08865,1.09127,436.1,1.0893,1.09156,1.08916,1.09156,456.39,True
'2018-01-11T01:31:00',1.09128,1.09138,1.0909,1.09133,212.92,1.0916,1.09167,1.09119,1.09158,232.19,True
'2018-01-11T01:32:00',1.09135,1.09218,1.09135,1.09202,212.2,1.09158,1.09237,1.09157,1.09224,242.67,False
'2018-01-11T01:33:00',1.09199,1.09203,1.09179,1.0919,250.15,1.09224,1.09231,1.09206,1.09218,260.29,True
'2018-01-11T01:34:00',1.09189,1.09224,1.09186,1.09206,169.5,1.09218,1.09243,1.0921,1.09218,219.36,False
'2018-01-11T01:35:00',1.09206,1.09237,1.09188,1.09193,257.69,1.09222,1.09257,1.09212,1.09217,293.0,True
'2018-01-11T01:36:00',1.09193,1.09238,1.09169,1.09238,187.15,1.09217,1.09254,1.09189,1.09254,238.47,False
'2018-01-11T01:37:00',1.09241,1.09243,1.0922,1.09236,128.68,1.09256,1.09256,1.09243,1.09254,180.12,True
'2018-01-11T01:38:00',1.09236,1.09266,1.09228,1.09258,188.54,1.09254,1.09286,1.09251,1.09278,169.65,False
'2018-01-11T01:39:00',1.09255,1.09256,1.09217,1.09245,131.56,1.09274,1.09276,1.09241,1.09269,138.46,True
'2018-01-11T01:40:00',1.09246,1.09269,1.0924,1.09266,149.37,1.09268,1.09289,1.09257,1.09283,164.0,True
'2018-01-11T01:41:00',1.09266,1.09276,1.0926,1.09272,97.27,1.09284,1.09294,1.09283,1.09291,100.75,False
'2018-01-11T01:42:00',1.09268,1.09273,1.09261,1.09265,116.06,1.0929,1.09292,1.09284,1.09288,91.42,False
'2018-01-11T01:43:00',1.09266,1.09268,1.09254,1.09261,151.98,1.09288,1.0929,1.09276,1.09286,145.68,False
'2018-01-11T01:44:00',1.09261,1.09263,1.09249,1.09251,141.22,1.09285,1.09285,1.09268,1.09276,118.63,True
'2018-01-11T01:45:00',1.09253,1.09263,1.09244,1.0926,236.8,1.09275,1.09285,1.09266,1.09279,215.68,False
'2018-01-11T01:46:00',1.0926,1.09269,1.09247,1.09259,191.11,1.09281,1.09286,1.09266,1.0928,213.6,True
'2018-01-11T01:47:00',1.09256,1.09273,1.09252,1.09268,69.3,1.09278,1.09285,1.09275,1.09285,100.32,False
'2018-01-11T01:48:00',1.09267,1.09269,1.09254,1.09257,126.18,1.09285,1.09285,1.09279,1.09281,152.34,True
'2018-01-11T01:49:00',1.09257,1.09277,1.09257,1.09277,128.47,1.0928,1.09302,1.0928,1.093,107.58,True
'2018-01-11T01:50:00',1.09277,1.09333,1.09277,1.09332,174.82,1.09299,1.09352,1.09299,1.09352,219.6,True
'2018-01-11T01:51:00',1.09336,1.09354,1.09329,1.0935,202.24,1.09353,1.09376,1.09352,1.09371,210.38,True
'2018-01-11T01:52:00',1.0935,1.09363,1.09341,1.09363,241.1,1.09372,1.09384,1.09363,1.09383,294.31,True
'2018-01-11T01:53:00',1.09363,1.09392,1.09355,1.09385,301.88,1.09383,1.09405,1.09379,1.09404,294.12,False
'2018-01-11T01:54:00',1.09384,1.09385,1.0936,1.09363,290.54,1.09405,1.09405,1.09383,1.09386,296.09,False
'2018-01-11T01:55:00',1.09356,1.09364,1.09343,1.09352,273.55,1.09383,1.09389,1.09366,1.09377,260.26,False
'2018-01-11T01:56:00',1.09356,1.09364,1.09328,1.09332,215.95,1.0938,1.09383,1.09351,1.09358,224.09,True
'2018-01-11T01:57:00',1.09331,1.09382,1.09328,1.09381,178.73,1.09353,1.09403,1.09352,1.09399,207.0,False
'2018-01-11T01:58:00',1.09382,1.09392,1.09376,1.09377,142.49,1.09399,1.09408,1.09398,1.094,189.06,True
'2018-01-11T01:59:00',1.09376,1.094,1.09374,1.09393,151.67,1.09401,1.09421,1.09397,1.09418,189.34,False
'2018-01-11T02:00:00',1.0939,1.09398,1.09356,1.0939,269.12,1.0941,1.09415,1.09384,1.09411,273.43,False
'2018-01-11T02:01:00',1.09393,1.09393,1.0938,1.09381,189.77,1.09409,1.09416,1.09404,1.09404,171.26,False
'2018-01-11T02:02:00',1.09385,1.09393,1.09373,1.09381,200.26,1.09404,1.09416,1.09402,1.09404,199.21,True
'2018-01-11T02:03:00',1.09381,1.09388,1.09369,1.09385,204.89,1.09403,1.09409,1.09391,1.09408,196.42,False
'2018-01-11T02:04:00',1.09386,1.09394,1.09377,1.09384,155.02,1.09408,1.09414,1.094,1.09408,161.13,True
'2018-01-11T02:05:00',1.09385,1.09404,1.09375,1.09394,158.27,1.09409,1.09425,1.09394,1.09418,225.1,False
'2018-01-11T02:06:00',1.09394,1.09399,1.09371,1.09391,161.53,1.09418,1.09421,1.09391,1.09412,199.45,True
'2018-01-11T02:07:00',1.09391,1.09403,1.09386,1.09402,104.58,1.0941,1.09416,1.09404,1.09415,104.47,True
'2018-01-11T02:08:00',1.09402,1.09413,1.09402,1.09408,107.77,1.09417,1.09434,1.09416,1.09428,147.06,False
'2018-01-11T02:09:00',1.09408,1.09415,1.09401,1.09407,90.75,1.0943,1.09433,1.09418,1.09428,155.72,True
'2018-01-11T02:10:00',1.09407,1.09417,1.09405,1.09408,121.52,1.09425,1.09434,1.09424,1.09431,164.27,False
'2018-01-11T02:11:00',1.09408,1.09418,1.09402,1.09403,155.81,1.09431,1.09435,1.09423,1.09424,145.47,True
'2018-01-11T02:12:00',1.09403,1.09428,1.09403,1.09427,105.85,1.09425,1.0945,1.09424,1.09449,155.63,True
'2018-01-11T02:13:00',1.09427,1.09436,1.09421,1.0943,76.74,1.0945,1.09453,1.09441,1.09452,109.94,True
'2018-01-11T02:14:00',1.0943,1.09455,1.0943,1.09441,145.66,1.09453,1.09483,1.09453,1.09472,199.26,True
'2018-01-11T02:15:00',1.09443,1.09453,1.09432,1.09446,217.61,1.09473,1.09478,1.09461,1.09474,226.52,True
'2018-01-11T02:16:00',1.09446,1.09461,1.09438,1.09458,207.64,1.09477,1.09486,1.09467,1.09484,197.98,False
'2018-01-11T02:17:00',1.09457,1.09458,1.09444,1.09449,115.98,1.09484,1.09484,1.09469,1.09476,154.02,False
'2018-01-11T02:18:00',1.09447,1.09453,1.09433,1.09435,148.37,1.09474,1.09478,1.09458,1.09462,131.76,False
'2018-01-11T02:19:00',1.09433,1.09446,1.09401,1.09402,205.43,1.09456,1.0947,1.0942,1.09423,181.06,True
'2018-01-11T02:20:00',1.09402,1.0944,1.094,1.09434,160.56,1.09424,1.09463,1.09423,1.09458,154.71,False
'2018-01-11T02:21:00',1.09434,1.09435,1.09418,1.09419,175.39,1.09458,1.09459,1.0944,1.09441,140.37,False
'2018-01-11T02:22:00',1.09418,1.09427,1.094,1.09415,164.35,1.0944,1.09448,1.09426,1.09438,143.08,True
'2018-01-11T02:23:00',1.09415,1.09423,1.09402,1.09416,161.06,1.09439,1.09446,1.09424,1.09437,168.41,False
'2018-01-11T02:24:00',1.09416,1.09416,1.09396,1.09411,110.2,1.09432,1.09434,1.09413,1.09434,71.85,True
'2018-01-11T02:25:00',1.09411,1.09436,1.09408,1.09436,242.95,1.09431,1.09462,1.0943,1.09461,168.91,True
'2018-01-11T02:26:00',1.09437,1.09449,1.09434,1.09448,169.22,1.09461,1.09473,1.09456,1.09471,154.99,False
'2018-01-11T02:27:00',1.09448,1.09457,1.09444,1.09448,152.53,1.0947,1.09483,1.09469,1.0947,132.12,True
'2018-01-11T02:28:00',1.09448,1.09472,1.09448,1.09458,148.34,1.09471,1.09497,1.09471,1.09481,145.01,True
'2018-01-11T02:29:00',1.09454,1.09468,1.09449,1.09458,99.63,1.0948,1.0949,1.09474,1.09485,111.66,False
'2018-01-11T02:30:00',1.09459,1.09459,1.09445,1.09445,110.38,1.09484,1.09485,1.0947,1.0947,98.64,True
'2018-01-11T02:31:00',1.09445,1.09458,1.0944,1.0945,127.69,1.0947,1.09484,1.09461,1.09473,134.19,False
'2018-01-11T02:32:00',1.0945,1.0945,1.09435,1.09436,80.07,1.09472,1.09472,1.09458,1.09461,85.42,False
'2018-01-11T02:33:00',1.09436,1.0944,1.09426,1.0943,213.97,1.09457,1.09464,1.09451,1.09455,182.51,False
'2018-01-11T02:34:00',1.0943,1.09437,1.0941,1.09427,200.08,1.09456,1.09458,1.09431,1.09451,162.65,True
'2018-01-11T02:35:00',1.09427,1.0944,1.09418,1.0944,108.54,1.09453,1.09466,1.09439,1.09466,91.12,False
'2018-01-11T02:36:00',1.09439,1.09442,1.09422,1.09423,164.82,1.09466,1.09466,1.09445,1.09445,141.23,True
'2018-01-11T02:37:00',1.09424,1.09445,1.0941,1.09433,241.58,1.09445,1.09472,1.09433,1.09456,177.61,False
'2018-01-11T02:38:00',1.09433,1.09436,1.09414,1.09428,239.35,1.09458,1.09459,1.09436,1.0945,219.29,False
'2018-01-11T02:39:00',1.09425,1.09439,1.09415,1.09418,151.89,1.09451,1.09465,1.09437,1.09443,117.34,True
'2018-01-11T02:40:00',1.09418,1.09425,1.09415,1.09423,188.34,1.0944,1.0945,1.09438,1.09447,158.34,True
'2018-01-11T02:41:00',1.09427,1.09447,1.09427,1.09446,122.8,1.09451,1.09464,1.0945,1.09463,114.01,False
'2018-01-11T02:42:00',1.09447,1.09447,1.09435,1.0944,70.13,1.09463,1.09464,1.09453,1.09458,46.75,True
'2018-01-11T02:43:00',1.09443,1.09458,1.0944,1.09457,143.37,1.0946,1.09481,1.09456,1.0948,121.47,True
'2018-01-11T02:44:00',1.09458,1.09466,1.09448,1.09461,94.54,1.0948,1.09486,1.09473,1.09486,102.88,False
'2018-01-11T02:45:00',1.09461,1.09462,1.09448,1.09459,86.25,1.09486,1.09486,1.0947,1.09484,98.47,True
'2018-01-11T02:46:00',1.09459,1.09468,1.09456,1.09462,145.03,1.09484,1.09491,1.09481,1.09484,133.76,True
'2018-01-11T02:47:00',1.09461,1.09491,1.0946,1.09482,211.38,1.09484,1.0951,1.09484,1.09504,229.48,True
'2018-01-11T02:48:00',1.09483,1.09494,1.09481,1.09483,112.62,1.09504,1.0952,1.09504,1.0951,101.13,True
'2018-01-11T02:49:00',1.09488,1.095,1.09479,1.095,91.36,1.09513,1.09525,1.09503,1.09523,114.16,True
'2018-01-11T02:50:00',1.09498,1.0951,1.09494,1.095,145.6,1.09522,1.09535,1.09514,1.09524,124.66,False
'2018-01-11T02:51:00',1.09501,1.09501,1.09489,1.09491,97.21,1.09524,1.09524,1.09512,1.09514,95.59,False
'2018-01-11T02:52:00',1.0948,1.0948,1.0946,1.09462,124.9,1.09499,1.09499,1.09481,1.09482,92.41,True
'2018-01-11T02:53:00',1.09464,1.0949,1.09464,1.09481,116.22,1.09483,1.09513,1.09483,1.095,78.19,True
'2018-01-11T02:54:00',1.09481,1.09501,1.09464,1.095,160.83,1.09501,1.09527,1.09483,1.09523,156.15,True
'2018-01-11T02:55:00',1.095,1.09513,1.09495,1.09508,112.04,1.09523,1.09537,1.09515,1.09526,114.7,False
'2018-01-11T02:56:00',1.09508,1.09508,1.09481,1.09489,114.53,1.09526,1.09526,1.095,1.09505,82.81,True
'2018-01-11T02:57:00',1.0949,1.09544,1.09487,1.09533,134.57,1.09505,1.09559,1.09502,1.09554,146.34,True
'2018-01-11T02:58:00',1.09534,1.09547,1.09533,1.09538,93.97,1.09554,1.09565,1.09554,1.09556,95.72,False
'2018-01-11T02:59:00',1.09538,1.09541,1.09524,1.09528,123.57,1.09556,1.09563,1.09545,1.09547,102.63,True
'2018-01-11T03:00:00',1.09527,1.09538,1.09525,1.0953,83.8,1.09547,1.09555,1.09546,1.09551,86.49,True
'2018-01-11T03:01:00',1.09529,1.09536,1.09527,1.0953,145.42,1.09551,1.09555,1.09548,1.09555,137.14,False
'2018-01-11T03:02:00',1.0953,1.09538,1.09529,1.0953,108.16,1.09555,1.09557,1.09551,1.09552,100.85,False
'2018-01-11T03:03:00',1.0953,1.09533,1.09521,1.09522,196.58,1.09551,1.09553,1.09543,1.09545,190.13,False
'2018-01-11T03:04:00',1.09521,1.09528,1.09504,1.09504,145.08,1.09545,1.0955,1.09525,1.09527,119.17,True
'2018-01-11T03:05:00',1.09504,1.09511,1.095,1.09506,73.36,1.09527,1.0953,1.09522,1.09526,87.57,False
'2018-01-11T03:06:00',1.09507,1.09518,1.09476,1.09476,185.75,1.09526,1.09536,1.09495,1.09495,190.04,True
'2018-01-11T03:07:00',1.09475,1.09479,1.09451,1.09478,204.3,1.09495,1.09504,1.09471,1.09502,175.4,False
'2018-01-11T03:08:00',1.09477,1.09482,1.09453,1.09455,216.11,1.09502,1.09503,1.09472,1.09477,209.85,True
'2018-01-11T03:09:00',1.09455,1.09466,1.09453,1.0946,121.85,1.09477,1.09488,1.09472,1.09484,99.7,True
'2018-01-11T03:10:00',1.09463,1.09472,1.09455,1.09467,110.44,1.09487,1.09495,1.09476,1.0949,120.87,False
'2018-01-11T03:11:00',1.09466,1.0947,1.09461,1.09465,70.4,1.0949,1.09494,1.09484,1.09489,69.64,True
'2018-01-11T03:12:00',1.09466,1.09478,1.09461,1.09478,58.01,1.09489,1.09496,1.09484,1.09494,77.75,False
'2018-01-11T03:13:00',1.09477,1.09485,1.09471,1.09473,79.25,1.09494,1.09504,1.09488,1.09488,113.46,True
'2018-01-11T03:14:00',1.09472,1.09472,1.09458,1.09471,87.46,1.09488,1.09496,1.0948,1.09495,88.16,False
'2018-01-11T03:15:00',1.09471,1.09477,1.09465,1.09472,104.71,1.09495,1.09501,1.09486,1.09493,124.09,False
'2018-01-11T03:16:00',1.09473,1.09476,1.0947,1.09472,58.75,1.09492,1.09495,1.09491,1.09493,60.76,False
'2018-01-11T03:17:00',1.09472,1.09472,1.09465,1.09466,91.47,1.09493,1.09494,1.09486,1.09491,93.74,True
'2018-01-11T03:18:00',1.09467,1.0948,1.09461,1.0948,90.7,1.0949,1.09502,1.09481,1.09501,102.22,True
'2018-01-11T03:19:00',1.0948,1.09496,1.09472,1.0949,64.37,1.09501,1.09517,1.09494,1.0951,81.44,True
'2018-01-11T03:20:00',1.09491,1.09494,1.09477,1.0949,71.69,1.09512,1.09514,1.09496,1.09511,97.94,False
'2018-01-11T03:21:00',1.0949,1.09497,1.09471,1.09481,80.23,1.09511,1.09516,1.09492,1.09501,98.99,False
'2018-01-11T03:22:00',1.09481,1.09481,1.09467,1.09467,58.16,1.09502,1.09502,1.09489,1.09489,75.42,True
'2018-01-11T03:23:00',1.09467,1.0947,1.09465,1.09468,46.44,1.09486,1.09491,1.09486,1.09491,46.52,False
'2018-01-11T03:24:00',1.09466,1.09469,1.09464,1.09464,50.44,1.0949,1.09491,1.09485,1.09487,47.9,False
'2018-01-11T03:25:00',1.09464,1.09465,1.0946,1.09463,48.89,1.09485,1.09487,1.09483,1.09487,36.61,False
'2018-01-11T03:26:00',1.09464,1.09464,1.09449,1.09452,75.22,1.09487,1.09488,1.09468,1.09472,78.83,False
'2018-01-11T03:27:00',1.09452,1.09455,1.09439,1.09444,130.9,1.09472,1.09476,1.09458,1.09462,129.82,True
'2018-01-11T03:28:00',1.09445,1.0945,1.09441,1.09446,51.92,1.09464,1.09471,1.09459,1.09467,57.87,True
'2018-01-11T03:29:00',1.09449,1.09455,1.09447,1.09448,47.42,1.09467,1.09475,1.09467,1.09472,46.03,False
'2018-01-11T03:30:00',1.09447,1.09458,1.09431,1.09434,132.34,1.09471,1.09482,1.09455,1.09458,126.51,False
'2018-01-11T03:31:00',1.09433,1.0944,1.09421,1.09424,101.9,1.09458,1.09459,1.09444,1.09445,89.88,True
'2018-01-11T03:32:00',1.09422,1.09433,1.09419,1.09429,119.25,1.09444,1.09457,1.09442,1.09453,91.11,False
'2018-01-11T03:33:00',1.09429,1.09429,1.09415,1.09421,165.91,1.09454,1.09454,1.09439,1.09445,112.35,True
'2018-01-11T03:34:00',1.09421,1.09437,1.09411,1.09437,208.58,1.09445,1.09461,1.09434,1.09461,163.9,False
'2018-01-11T03:35:00',1.09439,1.09447,1.09414,1.09415,243.73,1.09464,1.09472,1.09437,1.09438,165.16,False
'2018-01-11T03:36:00',1.09415,1.09415,1.09403,1.09406,135.57,1.09436,1.09441,1.09426,1.0943,88.6,False
'2018-01-11T03:37:00',1.09406,1.09415,1.09385,1.0939,153.37,1.0943,1.09439,1.09406,1.09412,113.06,False
'2018-01-11T03:38:00',1.0939,1.0939,1.09361,1.0937,136.59,1.09411,1.09411,1.09382,1.09393,142.05,True
'2018-01-11T03:39:00',1.09371,1.09394,1.09368,1.09388,138.32,1.09391,1.09416,1.09386,1.09409,157.5,False
'2018-01-11T03:40:00',1.09384,1.09384,1.09358,1.09359,125.98,1.09405,1.09407,1.09383,1.09384,122.77,False
'2018-01-11T03:41:00',1.09357,1.09362,1.09341,1.09342,86.95,1.09385,1.09385,1.09362,1.09362,79.24,False
'2018-01-11T03:42:00',1.09341,1.09346,1.09316,1.09323,159.89,1.09359,1.09367,1.09335,1.09349,128.09,True
'2018-01-11T03:43:00',1.09323,1.09335,1.09321,1.09334,107.51,1.09345,1.09361,1.09342,1.09361,102.78,False
'2018-01-11T03:44:00',1.09334,1.09335,1.09315,1.09321,96.02,1.09356,1.09356,1.09327,1.09343,100.85,True
'2018-01-11T03:45:00',1.09322,1.09338,1.09322,1.09331,116.74,1.09343,1.09363,1.09343,1.09352,139.06,True
'2018-01-11T03:46:00',1.09329,1.09347,1.09329,1.09345,85.61,1.09352,1.0937,1.09352,1.09369,89.35,False
'2018-01-11T03:47:00',1.09345,1.09347,1.09333,1.09337,78.27,1.09369,1.09371,1.09356,1.09362,68.33,True
'2018-01-11T03:48:00',1.09338,1.09356,1.09338,1.09354,109.82,1.09362,1.0938,1.09362,1.09371,117.69,True
'2018-01-11T03:49:00',1.09356,1.0936,1.09349,1.09359,86.45,1.09371,1.09384,1.09371,1.09383,105.84,True
'2018-01-11T03:50:00',1.09359,1.09382,1.09358,1.09381,121.63,1.09384,1.09407,1.09381,1.09405,116.39,True
'2018-01-11T03:51:00',1.09382,1.09398,1.09379,1.09396,137.21,1.09405,1.09418,1.09403,1.09418,157.85,False
'2018-01-11T03:52:00',1.09397,1.09407,1.09381,1.09384,96.29,1.09418,1.09424,1.094,1.09404,107.66,False
'2018-01-11T03:53:00',1.09385,1.09385,1.09367,1.09372,188.86,1.09404,1.09404,1.0939,1.09397,199.66,True
'2018-01-11T03:54:00',1.09373,1.09379,1.09361,1.09376,235.3,1.09394,1.09402,1.09386,1.09401,206.82,False
'2018-01-11T03:55:00',1.09376,1.09379,1.09353,1.09366,175.42,1.09402,1.09402,1.09372,1.0939,180.94,False
'2018-01-11T03:56:00',1.0937,1.09375,1.09355,1.09356,122.62,1.09393,1.09399,1.09372,1.09372,137.64,True
'2018-01-11T03:57:00',1.09356,1.09377,1.09355,1.09371,170.62,1.09372,1.09394,1.09372,1.09391,191.41,False
'2018-01-11T03:58:00',1.0937,1.09375,1.09357,1.09362,282.64,1.09393,1.09395,1.09378,1.09383,288.33,True
'2018-01-11T03:59:00',1.09366,1.0937,1.09355,1.09365,341.2,1.09386,1.09391,1.09372,1.09391,266.3,False
'2018-01-11T04:00:00',1.09365,1.09384,1.09363,1.09367,207.87,1.09391,1.09407,1.09383,1.09387,211.26,True
'2018-01-11T04:01:00',1.09372,1.09384,1.09368,1.09369,246.56,1.09392,1.09405,1.09387,1.09392,221.89,False
'2018-01-11T04:02:00',1.09369,1.09375,1.09363,1.09364,221.6,1.09391,1.09392,1.09384,1.09389,155.36,False
'2018-01-11T04:03:00',1.09369,1.09373,1.09358,1.0936,117.66,1.0939,1.09393,1.09378,1.09378,92.4,True
'2018-01-11T04:04:00',1.0936,1.09378,1.09349,1.09362,141.49,1.09376,1.09399,1.09369,1.09383,113.85,False
'2018-01-11T04:05:00',1.09363,1.09368,1.09357,1.0936,157.73,1.09382,1.09386,1.09376,1.09381,91.8,False
'2018-01-11T04:06:00',1.09363,1.09363,1.09348,1.0935,159.8,1.0938,1.09381,1.09369,1.09373,153.07,True
'2018-01-11T04:07:00',1.09346,1.09355,1.09345,1.09352,226.36,1.09366,1.09376,1.0936,1.09373,214.72,False
'2018-01-11T04:08:00',1.09352,1.09361,1.09334,1.09337,170.04,1.09373,1.09383,1.09354,1.09358,184.04,False
'2018-01-11T04:09:00',1.09338,1.09338,1.09322,1.09326,140.56,1.09358,1.09358,1.09339,1.0935,162.34,True
'2018-01-11T04:10:00',1.09326,1.09337,1.09323,1.09337,76.54,1.0935,1.09357,1.09342,1.09357,97.46,False
'2018-01-11T04:11:00',1.09341,1.09346,1.09333,1.09335,175.51,1.09357,1.09366,1.09357,1.09359,185.05,False
'2018-01-11T04:12:00',1.09335,1.09339,1.09325,1.09327,189.6,1.09359,1.0936,1.09344,1.09347,185.43,False
'2018-01-11T04:13:00',1.09326,1.09333,1.09324,1.09327,88.02,1.09348,1.09351,1.09341,1.09343,100.04,False
'2018-01-11T04:14:00',1.09327,1.09333,1.09324,1.09326,78.29,1.09343,1.09348,1.0934,1.09343,92.65,False
'2018-01-11T04:15:00',1.09329,1.09335,1.09308,1.09318,117.03,1.09343,1.09347,1.09324,1.09339,137.87,True
'2018-01-11T04:16:00',1.09318,1.09331,1.09316,1.09324,174.72,1.09339,1.0935,1.09339,1.0935,195.93,False
'2018-01-11T04:17:00',1.09324,1.09335,1.09322,1.09325,181.28,1.09351,1.09356,1.09344,1.09348,173.85,True
'2018-01-11T04:18:00',1.09327,1.09336,1.09323,1.09334,84.4,1.09349,1.09358,1.09342,1.09358,102.08,False
'2018-01-11T04:19:00',1.09336,1.09339,1.09315,1.09322,193.46,1.09359,1.09361,1.09336,1.09346,182.14,False
'2018-01-11T04:20:00',1.09322,1.09325,1.09312,1.09313,209.86,1.09345,1.09346,1.09334,1.09335,207.52,True
'2018-01-11T04:21:00',1.09313,1.09326,1.09302,1.09326,149.27,1.09335,1.0935,1.09321,1.09349,172.65,True
'2018-01-11T04:22:00',1.09326,1.09341,1.09325,1.09338,114.17,1.0935,1.09364,1.09347,1.09361,142.78,True
'2018-01-11T04:23:00',1.09338,1.09344,1.09317,1.09344,149.96,1.09362,1.09364,1.09337,1.09364,184.53,False
'2018-01-11T04:24:00',1.09345,1.09347,1.09326,1.09329,135.41,1.09363,1.09366,1.09347,1.09352,146.79,True
'2018-01-11T04:25:00',1.09329,1.09406,1.09328,1.09405,89.82,1.09351,1.09427,1.09351,1.09427,123.95,False
'2018-01-11T04:26:00',1.09405,1.09419,1.09392,1.09403,72.28,1.09427,1.09441,1.09416,1.09429,104.41,False
'2018-01-11T04:27:00',1.09404,1.09408,1.09384,1.09392,134.36,1.09429,1.09432,1.09408,1.09416,156.66,True
'2018-01-11T04:28:00',1.09391,1.09409,1.09387,1.09404,165.83,1.09417,1.09436,1.09411,1.09426,159.42,True
'2018-01-11T04:29:00',1.09403,1.09429,1.09374,1.09429,307.42,1.09427,1.09453,1.09393,1.09452,296.98,False
'2018-01-11T04:30:00',1.09424,1.09428,1.09375,1.09387,258.93,1.09448,1.09452,1.094,1.09406,216.31,True
'2018-01-11T04:31:00',1.09389,1.09432,1.09388,1.09432,116.99,1.09411,1.09456,1.09411,1.09456,171.29,False
'2018-01-11T04:32:00',1.09431,1.09442,1.09415,1.09415,260.02,1.09457,1.09466,1.0944,1.0944,244.9,False
'2018-01-11T04:33:00',1.09414,1.09418,1.09396,1.09407,259.65,1.09439,1.09443,1.09419,1.0943,268.27,False
'2018-01-11T04:34:00',1.09404,1.09408,1.09301,1.0933,247.52,1.09429,1.09432,1.09325,1.09353,276.48,False
'2018-01-11T04:35:00',1.0933,1.09343,1.09308,1.09322,186.75,1.09353,1.09367,1.09333,1.09346,212.13,True
'2018-01-11T04:36:00',1.09325,1.09341,1.09315,1.09333,158.68,1.09349,1.09366,1.09338,1.09358,159.44,False
'2018-01-11T04:37:00',1.09335,1.09341,1.09312,1.09313,152.87,1.09362,1.09367,1.09337,1.09338,148.9,False
'2018-01-11T04:38:00',1.09312,1.09325,1.09302,1.09305,240.85,1.09339,1.09351,1.09323,1.0933,230.6,False
'2018-01-11T04:39:00',1.09305,1.09305,1.09271,1.09291,216.68,1.0933,1.09331,1.09294,1.09316,215.15,True
'2018-01-11T04:40:00',1.09289,1.09306,1.09276,1.09305,154.51,1.09309,1.09327,1.09299,1.09326,184.96,True
'2018-01-11T04:41:00',1.09304,1.09323,1.09302,1.09322,137.37,1.09325,1.09345,1.09321,1.09344,164.45,True
'2018-01-11T04:42:00',1.09323,1.09352,1.09321,1.0934,146.07,1.09345,1.09368,1.0934,1.09366,167.89,True
'2018-01-11T04:43:00',1.0934,1.0936,1.09325,1.09347,119.49,1.09364,1.0938,1.09349,1.09366,163.96,False
'2018-01-11T04:44:00',1.09352,1.09353,1.09336,1.0934,80.81,1.09372,1.09374,1.09357,1.09365,138.9,True
'2018-01-11T04:45:00',1.09339,1.09375,1.0933,1.09367,132.9,1.0936,1.09393,1.09348,1.0939,182.55,False
'2018-01-11T04:46:00',1.09367,1.09369,1.09357,1.09363,102.43,1.0939,1.0939,1.09378,1.09385,127.5,False
'2018-01-11T04:47:00',1.09363,1.09367,1.09356,1.09359,56.13,1.09385,1.09387,1.0938,1.09384,66.69,True
'2018-01-11T04:48:00',1.09359,1.09373,1.0934,1.09373,200.93,1.09384,1.09398,1.09362,1.09398,226.52,True
'2018-01-11T04:49:00',1.09372,1.094,1.09368,1.09383,180.24,1.09396,1.09423,1.09392,1.09405,178.05,False
'2018-01-11T04:50:00',1.09382,1.09382,1.09366,1.09368,131.79,1.09404,1.09405,1.09389,1.09392,109.29,True
'2018-01-11T04:51:00',1.09369,1.09398,1.09368,1.09395,114.86,1.09392,1.09418,1.09392,1.09417,139.68,False
'2018-01-11T04:52:00',1.09396,1.094,1.09362,1.0939,234.55,1.09419,1.09423,1.09385,1.09412,227.2,False
'2018-01-11T04:53:00',1.09389,1.09396,1.0938,1.09387,159.16,1.09412,1.09419,1.09402,1.09409,200.84,True
'2018-01-11T04:54:00',1.09385,1.09403,1.09384,1.09391,162.69,1.09406,1.09427,1.09406,1.09419,222.63,True
'2018-01-11T04:55:00',1.09394,1.09405,1.09378,1.09399,42.0,1.09412,1.09425,1.09399,1.09425,59.68,True
'2018-01-11T04:56:00',1.09401,1.09402,1.09383,1.09402,71.05,1.09425,1.09425,1.09403,1.09421,105.31,True
'2018-01-11T04:57:00',1.09402,1.09416,1.094,1.09404,149.44,1.09425,1.09439,1.09423,1.09429,141.26,True
'2018-01-11T04:58:00',1.09405,1.09408,1.09403,1.09407,62.95,1.09429,1.09432,1.09425,1.09427,67.11,True
'2018-01-11T04:59:00',1.09407,1.09427,1.09407,1.09427,148.05,1.09428,1.09453,1.09427,1.09453,135.57,False
'2018-01-11T05:00:00',1.09424,1.09425,1.09412,1.09413,155.22,1.09448,1.09452,1.09438,1.09438,156.5,False
'2018-01-11T05:01:00',1.09414,1.09417,1.09402,1.09402,116.99,1.09439,1.0944,1.09425,1.09425,81.95,True
'2018-01-11T05:02:00',1.09405,1.09407,1.09393,1.09402,75.18,1.09427,1.0943,1.09418,1.09427,85.96,False
'2018-01-11T05:03:00',1.09405,1.09407,1.09389,1.09394,89.25,1.09428,1.09428,1.09411,1.09419,115.9,False
'2018-01-11T05:04:00',1.09394,1.09401,1.09385,1.09392,61.92,1.09419,1.09423,1.0941,1.09414,73.68,True
'2018-01-11T05:05:00',1.09391,1.09401,1.09384,1.094,72.93,1.09414,1.09424,1.09409,1.09424,103.75,False
'2018-01-11T05:06:00',1.09401,1.09402,1.0939,1.09396,79.07,1.09424,1.09425,1.09413,1.0942,103.36,False
'2018-01-11T05:07:00',1.09396,1.09397,1.09387,1.09389,71.83,1.09419,1.09419,1.09411,1.09412,96.79,False
'2018-01-11T05:08:00',1.0939,1.09395,1.09386,1.09389,66.05,1.09411,1.09417,1.09409,1.09411,93.2,True
'2018-01-11T05:09:00',1.0939,1.09407,1.09386,1.09407,67.41,1.09412,1.09428,1.09409,1.09428,95.12,True
'2018-01-11T05:10:00',1.09409,1.09418,1.09403,1.09418,66.51,1.09429,1.09437,1.09424,1.09436,130.31,False
'2018-01-11T05:11:00',1.09417,1.09426,1.09412,1.09416,55.12,1.09437,1.09444,1.09433,1.09438,112.94,False
'2018-01-11T05:12:00',1.09416,1.09424,1.09403,1.09403,83.05,1.09436,1.09442,1.09426,1.09427,123.16,True
'2018-01-11T05:13:00',1.09404,1.09414,1.09399,1.09413,82.02,1.09426,1.09435,1.09422,1.09435,119.1,True
'2018-01-11T05:14:00',1.09414,1.09424,1.09413,1.09418,87.41,1.09438,1.09443,1.09436,1.09438,128.96,False
'2018-01-11T05:15:00',1.09417,1.0942,1.09403,1.0941,85.62,1.09438,1.09442,1.09426,1.09432,154.22,False
'2018-01-11T05:16:00',1.0941,1.09414,1.09397,1.09401,82.92,1.09431,1.09431,1.09416,1.09422,137.34,False
'2018-01-11T05:17:00',1.094,1.09413,1.09392,1.09397,77.32,1.09422,1.09433,1.09415,1.09418,113.05,True
'2018-01-11T05:18:00',1.09398,1.09411,1.09395,1.09411,57.05,1.09418,1.09429,1.09418,1.09429,94.09,False
'2018-01-11T05:19:00',1.0941,1.09422,1.09391,1.09393,154.32,1.09428,1.09441,1.09413,1.09415,217.88,True
'2018-01-11T05:20:00',1.09393,1.09417,1.0939,1.09414,115.65,1.09416,1.09439,1.09413,1.09435,149.56,True
'2018-01-11T05:21:00',1.09413,1.09428,1.09406,1.09416,105.66,1.09437,1.09449,1.09429,1.09441,117.06,True
'2018-01-11T05:22:00',1.09417,1.09438,1.09413,1.09436,127.18,1.09443,1.09464,1.09437,1.09454,146.6,False
'2018-01-11T05:23:00',1.09436,1.09441,1.09428,1.09435,103.98,1.09454,1.0946,1.0945,1.09454,141.26,True
'2018-01-11T05:24:00',1.09434,1.09457,1.09433,1.0945,93.16,1.09454,1.09476,1.09454,1.09473,86.5,True
'2018-01-11T05:25:00',1.0945,1.09467,1.09447,1.09459,91.07,1.09473,1.09485,1.09469,1.09481,138.3,True
'2018-01-11T05:26:00',1.09459,1.09466,1.09451,1.09463,89.99,1.09481,1.09486,1.09471,1.09484,127.52,True
'2018-01-11T05:27:00',1.09463,1.09476,1.09461,1.09465,68.94,1.09484,1.0949,1.09483,1.09484,86.68,True
'2018-01-11T05:28:00',1.09463,1.0948,1.09463,1.09468,100.05,1.09484,1.09501,1.09483,1.09493,96.64,False
'2018-01-11T05:29:00',1.09468,1.09468,1.0945,1.09454,110.57,1.09493,1.09493,1.09474,1.09475,117.58,False
'2018-01-11T05:30:00',1.09451,1.09452,1.09441,1.09442,78.64,1.09475,1.09475,1.09466,1.09466,108.84,True
'2018-01-11T05:31:00',1.09441,1.09453,1.09429,1.09453,75.86,1.09467,1.09474,1.09454,1.09473,106.62,False
'2018-01-11T05:32:00',1.0945,1.09453,1.09433,1.09437,109.68,1.09473,1.09473,1.09454,1.09457,170.26,False
'2018-01-11T05:33:00',1.09436,1.09443,1.09419,1.09429,51.37,1.09459,1.09459,1.09443,1.09453,73.25,True
'2018-01-11T05:34:00',1.09428,1.09446,1.09428,1.09446,88.33,1.09453,1.09469,1.09453,1.09463,128.02,False
'2018-01-11T05:35:00',1.09445,1.09448,1.09429,1.09436,105.58,1.09463,1.09469,1.09451,1.09459,130.76,True
'2018-01-11T05:36:00',1.09435,1.0945,1.09435,1.09443,96.27,1.09459,1.0947,1.09459,1.09465,148.02,False
'2018-01-11T05:37:00',1.09444,1.09444,1.09422,1.09426,79.94,1.09466,1.09467,1.09446,1.09449,100.06,True
'2018-01-11T05:38:00',1.09425,1.09458,1.09424,1.09452,101.71,1.09447,1.09481,1.09447,1.09478,168.47,True
'2018-01-11T05:39:00',1.09454,1.09461,1.09447,1.0946,84.52,1.09478,1.09482,1.09469,1.09482,99.97,False
'2018-01-11T05:40:00',1.09461,1.09461,1.09441,1.09445,123.71,1.0948,1.09484,1.09462,1.09465,153.34,True
'2018-01-11T05:41:00',1.09445,1.09468,1.09445,1.09467,55.3,1.09468,1.09492,1.09468,1.09491,82.24,True
'2018-01-11T05:42:00',1.09469,1.09492,1.09468,1.09486,78.99,1.09491,1.09504,1.09485,1.09504,122.08,True
'2018-01-11T05:43:00',1.09485,1.09503,1.09485,1.09494,78.87,1.09504,1.09507,1.09504,1.09505,67.55,False
'2018-01-11T05:44:00',1.09494,1.09509,1.09482,1.09482,84.49,1.09505,1.09526,1.09503,1.09503,109.75,True
'2018-01-11T05:45:00',1.09481,1.095,1.0948,1.09493,88.08,1.09503,1.09522,1.09502,1.09514,124.92,False
'2018-01-11T05:46:00',1.09492,1.09499,1.09469,1.0947,63.39,1.09514,1.09517,1.09491,1.09492,86.09,True
'2018-01-11T05:47:00',1.09467,1.09481,1.09466,1.09481,75.08,1.09491,1.09504,1.09488,1.09499,93.69,False
'2018-01-11T05:48:00',1.09483,1.0949,1.09464,1.09464,65.35,1.09499,1.09508,1.09487,1.09488,95.54,True
'2018-01-11T05:49:00',1.09462,1.09478,1.09462,1.09478,100.93,1.09486,1.09498,1.09485,1.09498,115.79,True
'2018-01-11T05:50:00',1.09478,1.09485,1.09474,1.09485,73.37,1.09501,1.09506,1.09495,1.09504,86.58,False
'2018-01-11T05:51:00',1.09484,1.09487,1.09471,1.0948,70.95,1.09506,1.09507,1.09494,1.095,99.21,False
'2018-01-11T05:52:00',1.0948,1.09499,1.09474,1.09474,93.2,1.09502,1.09517,1.09494,1.09497,109.51,True
'2018-01-11T05:53:00',1.09474,1.09514,1.09469,1.09507,103.1,1.09497,1.09532,1.0949,1.0953,136.06,True
'2018-01-11T05:54:00',1.09513,1.09517,1.09497,1.09512,147.02,1.09531,1.09539,1.0952,1.09536,172.41,False
'2018-01-11T05:55:00',1.09512,1.09515,1.09487,1.0949,142.71,1.09536,1.09539,1.09511,1.09514,141.2,False
'2018-01-11T05:56:00',1.0949,1.09491,1.0948,1.09481,142.49,1.09514,1.09514,1.09504,1.09505,146.02,True
'2018-01-11T05:57:00',1.09483,1.09496,1.0948,1.09489,68.01,1.09508,1.09515,1.09505,1.09507,98.33,False
'2018-01-11T05:58:00',1.09489,1.09494,1.09483,1.09487,54.32,1.09509,1.09511,1.09506,1.09507,75.62,True
'2018-01-11T05:59:00',1.09484,1.0949,1.09477,1.09488,50.5,1.09507,1.0951,1.09501,1.09509,70.37,False
'2018-01-11T06:00:00',1.09488,1.09495,1.0947,1.09473,36.81,1.09509,1.09515,1.09492,1.09492,51.17,True
'2018-01-11T06:01:00',1.09473,1.0949,1.09473,1.09483,54.69,1.09494,1.09507,1.09494,1.09505,85.02,True
'2018-01-11T06:02:00',1.09483,1.09495,1.09476,1.09483,42.88,1.09501,1.09515,1.09499,1.09507,71.56,False
'2018-01-11T06:03:00',1.09482,1.09489,1.09473,1.09473,70.24,1.09507,1.09508,1.09494,1.09495,96.63,True
'2018-01-11T06:04:00',1.09468,1.09481,1.09463,1.09478,77.94,1.09492,1.09501,1.09485,1.09497,88.09,False
'2018-01-11T06:05:00',1.09477,1.09479,1.09455,1.09458,108.96,1.09497,1.09503,1.09478,1.09483,115.41,True
'2018-01-11T06:06:00',1.09456,1.09468,1.09452,1.09465,134.32,1.09482,1.09492,1.09476,1.09487,103.38,True
'2018-01-11T06:07:00',1.09465,1.09469,1.09453,1.09467,122.62,1.09487,1.09495,1.09476,1.09485,114.32,False
'2018-01-11T06:08:00',1.09466,1.09473,1.09458,1.09461,137.88,1.09485,1.09497,1.09483,1.09483,138.35,True
'2018-01-11T06:09:00',1.09461,1.09489,1.09461,1.09483,103.82,1.09483,1.09513,1.09483,1.09508,131.82,True
'2018-01-11T06:10:00',1.09483,1.09495,1.09483,1.0949,122.31,1.09508,1.0952,1.09508,1.09512,175.49,False
'2018-01-11T06:11:00',1.09489,1.09489,1.09475,1.09485,137.9,1.09512,1.09512,1.09498,1.0951,114.41,False
'2018-01-11T06:12:00',1.09484,1.09493,1.09479,1.09479,126.37,1.0951,1.09517,1.09501,1.09504,138.02,False
'2018-01-11T06:13:00',1.09478,1.09484,1.0947,1.09474,62.82,1.09504,1.09507,1.09493,1.09498,71.36,True
'2018-01-11T06:14:00',1.0947,1.09475,1.09457,1.09474,147.89,1.09496,1.09501,1.09481,1.09499,125.52,False
'2018-01-11T06:15:00',1.09474,1.09482,1.09452,1.09452,110.12,1.09499,1.09507,1.09477,1.09477,97.52,False
'2018-01-11T06:16:00',1.09452,1.09454,1.09436,1.09447,81.44,1.09477,1.09478,1.09461,1.0947,77.34,False
'2018-01-11T06:17:00',1.09446,1.09453,1.09446,1.09447,72.39,1.09471,1.09476,1.09469,1.0947,86.02,True
'2018-01-11T06:18:00',1.09446,1.09475,1.09446,1.09466,128.99,1.0947,1.09495,1.09469,1.09488,156.0,True
'2018-01-11T06:19:00',1.09465,1.09472,1.09459,1.09472,126.16,1.09487,1.09494,1.0948,1.09493,141.94,False
'2018-01-11T06:20:00',1.09471,1.09491,1.09463,1.09468,164.0,1.09493,1.09514,1.09487,1.0949,178.43,True
'2018-01-11T06:21:00',1.09468,1.09491,1.09468,1.09482,134.02,1.09492,1.09512,1.09492,1.09505,169.26,False
'2018-01-11T06:22:00',1.09483,1.09486,1.09467,1.09467,72.88,1.09505,1.09506,1.09493,1.09493,95.44,False
'2018-01-11T06:23:00',1.09468,1.09482,1.09462,1.09464,101.26,1.09493,1.09503,1.09486,1.09487,156.98,False
'2018-01-11T06:24:00',1.09463,1.09469,1.09459,1.09459,102.8,1.09487,1.09493,1.0948,1.09481,91.05,True
'2018-01-11T06:25:00',1.09459,1.09475,1.09458,1.09471,58.52,1.0948,1.09495,1.0948,1.09494,74.53,True
'2018-01-11T06:26:00',1.09471,1.09482,1.09469,1.09478,63.5,1.09495,1.09506,1.09489,1.095,64.71,False
'2018-01-11T06:27:00',1.09475,1.09478,1.09465,1.09467,69.0,1.09499,1.09503,1.09489,1.09489,88.7,False
'2018-01-11T06:28:00',1.09467,1.09469,1.09464,1.09465,30.04,1.0949,1.09491,1.09488,1.0949,37.65,True
'2018-01-11T06:29:00',1.09464,1.09474,1.09455,1.09466,95.5,1.09487,1.09498,1.0948,1.09489,105.55,False
'2018-01-11T06:30:00',1.09465,1.09471,1.09449,1.09454,117.72,1.09489,1.09494,1.09473,1.09477,125.35,True
'2018-01-11T06:31:00',1.09451,1.09505,1.09451,1.09497,162.68,1.09477,1.09521,1.09476,1.09515,141.77,True
'2018-01-11T06:32:00',1.09491,1.09499,1.09476,1.09498,169.45,1.09514,1.09517,1.09498,1.09517,167.26,True
'2018-01-11T06:33:00',1.09494,1.09532,1.09488,1.0951,222.32,1.09515,1.09544,1.09506,1.09535,188.42,False
'2018-01-11T06:34:00',1.09509,1.09515,1.09476,1.09483,169.54,1.09533,1.09535,1.09494,1.09503,150.14,False
'2018-01-11T06:35:00',1.09484,1.09486,1.09456,1.09474,147.8,1.09503,1.09508,1.09478,1.09497,117.97,False
'2018-01-11T06:36:00',1.09474,1.09477,1.09443,1.09443,110.01,1.09497,1.095,1.09462,1.09462,101.87,False
'2018-01-11T06:37:00',1.09443,1.09443,1.09401,1.09403,125.72,1.09464,1.09464,1.09425,1.09428,108.87,True
'2018-01-11T06:38:00',1.09404,1.09423,1.09402,1.09416,109.74,1.0943,1.09446,1.09425,1.09438,130.61,False
'2018-01-11T06:39:00',1.09415,1.09426,1.09394,1.09403,157.65,1.09438,1.09451,1.09411,1.09423,179.32,True
'2018-01-11T06:40:00',1.09403,1.09426,1.09392,1.09415,90.37,1.09424,1.09442,1.09411,1.09431,125.55,True
'2018-01-11T06:41:00',1.09417,1.09435,1.09417,1.09435,27.0,1.09431,1.09451,1.09431,1.09451,38.87,False
'2018-01-11T06:42:00',1.09436,1.09442,1.09426,1.09428,73.25,1.09452,1.09454,1.0944,1.09452,115.78,True
'2018-01-11T06:43:00',1.09428,1.09452,1.09425,1.09452,141.0,1.09452,1.09477,1.09448,1.09477,171.91,True
'2018-01-11T06:44:00',1.09451,1.09457,1.09444,1.09454,141.15,1.09477,1.0948,1.09469,1.09478,152.41,False
'2018-01-11T06:45:00',1.09455,1.09455,1.0944,1.09443,103.39,1.09478,1.09479,1.09465,1.09467,118.59,False
'2018-01-11T06:46:00',1.09442,1.09442,1.09428,1.09439,102.37,1.09467,1.09467,1.09453,1.09463,111.56,False
'2018-01-11T06:47:00',1.09439,1.09446,1.09414,1.09414,130.54,1.09464,1.0947,1.09438,1.09438,136.37,True
'2018-01-11T06:48:00',1.09412,1.09418,1.09408,1.09416,131.83,1.09439,1.09441,1.09433,1.09441,139.56,True
'2018-01-11T06:49:00',1.0942,1.09426,1.09413,1.09424,158.72,1.09442,1.0945,1.09437,1.09448,174.26,False
'2018-01-11T06:50:00',1.09424,1.09426,1.09416,1.09416,154.96,1.09448,1.0945,1.09437,1.09442,157.02,True
'2018-01-11T06:51:00',1.09416,1.09453,1.0941,1.09452,210.39,1.09441,1.09473,1.09436,1.09472,234.44,False
'2018-01-11T06:52:00',1.09453,1.09462,1.09436,1.09438,185.8,1.09472,1.09488,1.0946,1.09461,233.41,True
'2018-01-11T06:53:00',1.09436,1.0944,1.0943,1.0944,145.72,1.09461,1.09466,1.09454,1.09465,166.72,False
'2018-01-11T06:54:00',1.09438,1.09444,1.09428,1.0944,169.91,1.09464,1.09466,1.09449,1.09465,157.32,False
'2018-01-11T06:55:00',1.09439,1.0946,1.09435,1.0944,167.64,1.09465,1.09484,1.09459,1.09461,183.35,False
'2018-01-11T06:56:00',1.09433,1.09433,1.09413,1.0942,177.37,1.09455,1.09457,1.09439,1.09445,232.0,False
'2018-01-11T06:57:00',1.0942,1.0942,1.09399,1.09412,142.2,1.09446,1.09446,1.09422,1.09432,126.77,True
'2018-01-11T06:58:00',1.09412,1.09419,1.09409,1.09419,153.76,1.09433,1.09445,1.09432,1.09443,123.92,False
'2018-01-11T06:59:00',1.09418,1.09418,1.09398,1.09398,248.15,1.09443,1.09444,1.09421,1.09421,188.97,True
'2018-01-11T07:00:00',1.09397,1.09425,1.09396,1.09413,223.0,1.09422,1.09449,1.09419,1.09438,279.84,True
'2018-01-11T07:01:00',1.09415,1.09422,1.09415,1.09419,100.28,1.09438,1.09445,1.09438,1.09443,118.47,True
'2018-01-11T07:02:00',1.09417,1.09432,1.09417,1.09431,143.09,1.09441,1.09453,1.0944,1.09447,203.52,True
'2018-01-11T07:03:00',1.0942,1.09439,1.09412,1.09432,154.58,1.09444,1.09461,1.09433,1.09455,199.59,True
'2018-01-11T07:04:00',1.09435,1.09456,1.09434,1.09455,100.15,1.09455,1.09476,1.09455,1.09473,173.74,False
'2018-01-11T07:05:00',1.09456,1.09456,1.09428,1.09429,132.01,1.09473,1.09473,1.09449,1.09449,166.67,False
'2018-01-11T07:06:00',1.09429,1.09429,1.09412,1.09419,96.07,1.09448,1.09448,1.09434,1.09434,74.03,False
'2018-01-11T07:07:00',1.09417,1.09422,1.09415,1.09415,71.22,1.09434,1.09437,1.09434,1.09434,49.49,True
'2018-01-11T07:08:00',1.09417,1.09419,1.09412,1.09417,61.9,1.09436,1.09436,1.09434,1.09435,51.23,True
'2018-01-11T07:09:00',1.09414,1.09444,1.09414,1.09434,132.95,1.09435,1.09464,1.09434,1.09457,178.53,False
'2018-01-11T07:10:00',1.09434,1.09435,1.0942,1.09421,94.92,1.09459,1.09459,1.09441,1.09444,137.12,False
'2018-01-11T07:11:00',1.09421,1.09425,1.09413,1.09414,98.35,1.09444,1.09449,1.09437,1.09437,129.5,True
'2018-01-11T07:12:00',1.09413,1.09432,1.09411,1.0942,140.35,1.09437,1.09456,1.09435,1.09444,168.77,False
'2018-01-11T07:13:00',1.09426,1.09426,1.09409,1.09417,104.79,1.09447,1.09451,1.09433,1.09439,105.05,False
'2018-01-11T07:14:00',1.09418,1.09421,1.09394,1.09398,155.62,1.09439,1.09444,1.09417,1.09418,153.86,True
'2018-01-11T07:15:00',1.09397,1.09415,1.09389,1.09405,157.38,1.09417,1.09438,1.09409,1.09425,193.58,False
'2018-01-11T07:16:00',1.09405,1.09415,1.09388,1.09397,108.74,1.09426,1.09439,1.09407,1.09421,140.2,False
'2018-01-11T07:17:00',1.09408,1.0941,1.09396,1.09396,75.0,1.09421,1.09433,1.09415,1.09415,120.56,False
'2018-01-11T07:18:00',1.09396,1.0941,1.0938,1.09381,111.74,1.09416,1.0943,1.09402,1.09405,121.58,False
'2018-01-11T07:19:00',1.09381,1.09387,1.09355,1.09365,200.5,1.09404,1.0941,1.09377,1.0939,182.11,True
'2018-01-11T07:20:00',1.09366,1.09369,1.09356,1.09367,125.52,1.0939,1.09394,1.09378,1.09392,116.37,True
'2018-01-11T07:21:00',1.09368,1.09387,1.09368,1.09376,165.41,1.09392,1.09411,1.09392,1.09401,168.34,True
'2018-01-11T07:22:00',1.09376,1.09381,1.09371,1.09377,153.01,1.09401,1.09405,1.09389,1.094,169.35,False
'2018-01-11T07:23:00',1.09376,1.0938,1.09373,1.09373,126.03,1.09399,1.09403,1.09396,1.09396,183.65,False
'2018-01-11T07:24:00',1.09372,1.09382,1.09367,1.09367,85.16,1.09396,1.09407,1.0939,1.0939,80.22,False
'2018-01-11T07:25:00',1.09364,1.09364,1.09335,1.09336,142.14,1.09386,1.09389,1.09356,1.09356,105.9,False
'2018-01-11T07:26:00',1.09336,1.09338,1.09321,1.09332,135.0,1.09359,1.09362,1.09339,1.09356,126.66,False
'2018-01-11T07:27:00',1.09331,1.09333,1.09316,1.09316,179.69,1.09354,1.09356,1.09332,1.09332,147.88,True
'2018-01-11T07:28:00',1.09316,1.09334,1.09308,1.0933,196.89,1.09334,1.09358,1.09326,1.09352,206.76,False
'2018-01-11T07:29:00',1.0933,1.09335,1.09318,1.09321,139.18,1.09355,1.09356,1.09341,1.09345,114.18,True
'2018-01-11T07:30:00',1.09322,1.09329,1.09319,1.09326,147.84,1.09345,1.09352,1.09338,1.09347,120.75,False
'2018-01-11T07:31:00',1.09326,1.0933,1.09322,1.09326,145.4,1.09347,1.09354,1.0934,1.09345,129.34,True
'2018-01-11T07:32:00',1.09326,1.0934,1.09316,1.09337,115.23,1.09346,1.09362,1.09337,1.09356,122.44,True
'2018-01-11T07:33:00',1.09336,1.0934,1.09333,1.09337,111.91,1.09356,1.09364,1.09356,1.09361,105.96,False
'2018-01-11T07:34:00',1.09337,1.09338,1.0933,1.09334,132.7,1.09361,1.09362,1.0935,1.09357,112.54,True
'2018-01-11T07:35:00',1.09334,1.09342,1.09327,1.0934,153.71,1.09357,1.09361,1.0935,1.09361,143.55,True
'2018-01-11T07:36:00',1.09346,1.09351,1.09345,1.09347,115.52,1.09361,1.09374,1.09361,1.09368,104.87,False
'2018-01-11T07:37:00',1.09346,1.09354,1.09342,1.09343,85.51,1.09368,1.09375,1.09357,1.09359,88.41,True
'2018-01-11T07:38:00',1.09343,1.09346,1.09342,1.09345,22.5,1.09358,1.09361,1.09356,1.09361,30.32,True
'2018-01-11T07:39:00',1.09345,1.09346,1.09343,1.09345,26.43,1.09362,1.09365,1.09358,1.09364,37.11,False
'2018-01-11T07:40:00',1.09344,1.09345,1.09321,1.09324,154.48,1.09359,1.0936,1.09342,1.09343,94.37,True
'2018-01-11T07:41:00',1.09324,1.09327,1.09323,1.09327,108.75,1.09343,1.09349,1.09343,1.09348,84.89,True
'2018-01-11T07:42:00',1.09324,1.09332,1.09319,1.09331,142.94,1.09348,1.09354,1.0934,1.09349,115.02,True
'2018-01-11T07:43:00',1.09329,1.09344,1.09328,1.09344,101.28,1.09349,1.09364,1.09348,1.09364,73.64,False
'2018-01-11T07:44:00',1.09344,1.09344,1.09327,1.0933,66.43,1.09363,1.09363,1.09347,1.09349,60.72,False
'2018-01-11T07:45:00',1.09332,1.09339,1.09325,1.09328,118.97,1.09349,1.09355,1.09343,1.09346,79.49,True
'2018-01-11T07:46:00',1.09328,1.09333,1.09319,1.09331,188.24,1.09346,1.09352,1.09336,1.09351,125.01,True
'2018-01-11T07:47:00',1.09331,1.09337,1.09327,1.09334,86.75,1.09351,1.09355,1.09347,1.09354,75.48,True
'2018-01-11T07:48:00',1.09335,1.09338,1.09321,1.09334,148.2,1.09354,1.09357,1.09344,1.09356,178.37,False
'2018-01-11T07:49:00',1.09333,1.09334,1.09319,1.09319,169.9,1.09355,1.09355,1.0934,1.09341,183.62,True
'2018-01-11T07:50:00',1.09319,1.09327,1.09317,1.09321,103.57,1.09343,1.09347,1.09339,1.09344,135.97,False
'2018-01-11T07:51:00',1.0932,1.09331,1.09317,1.09321,188.7,1.09343,1.09347,1.09339,1.09344,202.73,True
'2018-01-11T07:52:00',1.09322,1.09331,1.09321,1.09322,125.02,1.09344,1.09348,1.09341,1.09344,123.91,True
'2018-01-11T07:53:00',1.09322,1.09332,1.0932,1.09323,203.43,1.09344,1.09355,1.09342,1.09344,198.35,True
'2018-01-11T07:54:00',1.09324,1.09339,1.09322,1.09329,91.72,1.09344,1.0936,1.09344,1.09353,131.39,False
'2018-01-11T07:55:00',1.09326,1.0933,1.09319,1.0932,73.96,1.0935,1.09352,1.09341,1.09341,100.93,False
'2018-01-11T07:56:00',1.09319,1.09327,1.09316,1.09316,66.28,1.09343,1.09348,1.09333,1.09337,78.1,False
'2018-01-11T07:57:00',1.09316,1.09318,1.09312,1.09313,97.18,1.09338,1.09341,1.09334,1.09335,85.85,True
'2018-01-11T07:58:00',1.09315,1.09325,1.09314,1.09319,69.32,1.09336,1.09345,1.09333,1.0934,105.23,True
'2018-01-11T07:59:00',1.0932,1.09326,1.09318,1.09324,53.29,1.0934,1.09345,1.09335,1.09344,67.71,False
'2018-01-11T08:00:00',1.09324,1.09336,1.09316,1.09322,129.78,1.09344,1.09354,1.0934,1.0934,143.61,True
'2018-01-11T08:01:00',1.09321,1.09344,1.09312,1.0934,133.29,1.09341,1.09365,1.09336,1.09364,157.5,True
'2018-01-11T08:02:00',1.09343,1.09365,1.09339,1.09364,82.26,1.09364,1.09386,1.09363,1.09383,121.15,True
'2018-01-11T08:03:00',1.09364,1.09377,1.09361,1.09366,106.63,1.09385,1.09397,1.09384,1.09389,136.84,True
'2018-01-11T08:04:00',1.09365,1.09379,1.09365,1.09376,61.73,1.09389,1.094,1.09389,1.094,66.88,True
'2018-01-11T08:05:00',1.09376,1.09388,1.09369,1.09385,143.45,1.094,1.09411,1.09391,1.09411,171.07,False
'2018-01-11T08:06:00',1.09385,1.09387,1.09361,1.09367,122.2,1.0941,1.09412,1.09386,1.09393,168.79,True
'2018-01-11T08:07:00',1.09368,1.09385,1.09368,1.09376,153.09,1.09393,1.09408,1.09393,1.09396,182.04,True
'2018-01-11T08:08:00',1.09376,1.09386,1.09375,1.09385,96.63,1.09398,1.09407,1.09397,1.09407,164.76,True
'2018-01-11T08:09:00',1.09386,1.09391,1.09382,1.09387,60.87,1.09407,1.0941,1.09403,1.09409,97.85,False
'2018-01-11T08:10:00',1.09388,1.09388,1.09381,1.09381,78.62,1.09408,1.09411,1.094,1.094,110.24,True
'2018-01-11T08:11:00',1.09381,1.09386,1.09369,1.09381,169.26,1.09401,1.09409,1.09391,1.09406,200.47,False
'2018-01-11T08:12:00',1.09381,1.09389,1.09349,1.0935,249.04,1.09406,1.09413,1.09372,1.09374,306.84,False
'2018-01-11T08:13:00',1.0935,1.09352,1.09339,1.0935,125.51,1.09375,1.09377,1.09359,1.09374,147.71,False
'2018-01-11T08:14:00',1.09351,1.09354,1.0934,1.09344,109.62,1.09374,1.09374,1.09365,1.09367,142.58,True
'2018-01-11T08:15:00',1.09345,1.09363,1.09344,1.09351,163.24,1.09368,1.09385,1.09367,1.09374,216.23,False
'2018-01-11T08:16:00',1.0935,1.09352,1.0934,1.09341,145.25,1.09374,1.09376,1.09364,1.09368,174.55,False
'2018-01-11T08:17:00',1.09342,1.09353,1.09336,1.09341,159.47,1.09367,1.09375,1.09359,1.09365,164.72,False
'2018-01-11T08:18:00',1.09341,1.09342,1.09331,1.09334,171.46,1.09365,1.09366,1.09356,1.09357,195.3,False
'2018-01-11T08:19:00',1.09334,1.09338,1.09316,1.09325,149.54,1.09357,1.0936,1.0934,1.09345,168.76,True
'2018-01-11T08:20:00',1.09325,1.09332,1.09315,1.09329,125.76,1.09343,1.09354,1.09337,1.09349,170.88,True
'2018-01-11T08:21:00',1.09328,1.09346,1.09322,1.09344,221.92,1.09349,1.09365,1.09346,1.09364,272.88,False
'2018-01-11T08:22:00',1.09344,1.09345,1.09316,1.09316,199.07,1.09365,1.09367,1.09341,1.09342,243.78,True
'2018-01-11T08:23:00',1.09316,1.09334,1.09315,1.0933,125.86,1.09338,1.09354,1.09338,1.09353,166.94,True
'2018-01-11T08:24:00',1.09329,1.09341,1.09329,1.09333,96.49,1.09353,1.09362,1.0935,1.09354,163.36,True
'2018-01-11T08:25:00',1.09332,1.09344,1.09326,1.09344,68.73,1.09353,1.09363,1.09348,1.09363,106.45,False
'2018-01-11T08:26:00',1.09343,1.09344,1.09337,1.09342,79.74,1.09363,1.09364,1.09357,1.09362,122.33,False
'2018-01-11T08:27:00',1.09342,1.09349,1.0932,1.09323,101.69,1.09362,1.09369,1.09344,1.09344,139.46,True
'2018-01-11T08:28:00',1.09323,1.09345,1.09323,1.09332,103.48,1.09345,1.09366,1.09345,1.09354,186.36,True
'2018-01-11T08:29:00',1.09332,1.09338,1.09326,1.09334,125.12,1.09354,1.09357,1.09347,1.09356,140.7,False
'2018-01-11T08:30:00',1.09333,1.09336,1.09327,1.09329,157.01,1.09354,1.09357,1.09347,1.09347,198.64,False
'2018-01-11T08:31:00',1.09329,1.09332,1.09321,1.09324,152.81,1.09348,1.09353,1.09343,1.09345,196.45,True
'2018-01-11T08:32:00',1.09325,1.09332,1.09324,1.09329,129.15,1.09346,1.09353,1.09346,1.09351,138.93,True
'2018-01-11T08:33:00',1.09329,1.09332,1.09322,1.09331,172.97,1.09351,1.09354,1.09343,1.09353,180.67,False
'2018-01-11T08:34:00',1.0933,1.09331,1.09316,1.09319,256.48,1.09353,1.09353,1.09339,1.09341,279.75,False
'2018-01-11T08:35:00',1.09318,1.09323,1.09303,1.09305,194.6,1.09341,1.09343,1.09325,1.09325,225.03,False
'2018-01-11T08:36:00',1.09306,1.09321,1.0929,1.0929,179.12,1.09325,1.09342,1.09313,1.09313,195.94,False
'2018-01-11T08:37:00',1.09291,1.09292,1.09281,1.09288,184.38,1.09313,1.09314,1.09304,1.09308,184.32,False
'2018-01-11T08:38:00',1.09288,1.09296,1.09272,1.09277,175.56,1.09307,1.09317,1.09295,1.09295,217.19,False
'2018-01-11T08:39:00',1.09274,1.09283,1.09269,1.09275,199.53,1.09296,1.09305,1.09289,1.09297,224.44,False
'2018-01-11T08:40:00',1.09275,1.09279,1.09265,1.09266,121.21,1.09296,1.09298,1.09288,1.09288,126.11,False
'2018-01-11T08:41:00',1.09268,1.09268,1.09248,1.0926,151.47,1.09287,1.09289,1.09267,1.09279,134.59,True
'2018-01-11T08:42:00',1.0926,1.09277,1.09258,1.09275,119.4,1.09279,1.09295,1.09279,1.09295,180.75,True
'2018-01-11T08:43:00',1.09275,1.09299,1.09269,1.09287,121.11,1.09295,1.09313,1.09287,1.09301,200.87,True
'2018-01-11T08:44:00',1.09288,1.09314,1.09282,1.09299,131.05,1.09301,1.09328,1.09295,1.09318,193.96,False
'2018-01-11T08:45:00',1.09299,1.09303,1.09287,1.09287,179.29,1.09322,1.09322,1.09309,1.09309,164.91,False
'2018-01-11T08:46:00',1.09289,1.09289,1.09267,1.09272,139.06,1.0931,1.0931,1.09289,1.09293,151.77,True
'2018-01-11T08:47:00',1.09272,1.09277,1.09263,1.09277,87.25,1.09294,1.09299,1.09283,1.09299,111.26,True
'2018-01-11T08:48:00',1.09277,1.09292,1.09277,1.0929,105.73,1.09299,1.09313,1.09299,1.09312,156.14,False
'2018-01-11T08:49:00',1.0929,1.0929,1.0926,1.09262,157.47,1.09311,1.09313,1.09282,1.09285,174.64,False
'2018-01-11T08:50:00',1.09262,1.09267,1.09258,1.0926,148.46,1.09285,1.09289,1.09281,1.09283,145.37,False
'2018-01-11T08:51:00',1.0926,1.09276,1.09254,1.09255,165.2,1.09283,1.09296,1.09276,1.09277,160.13,False
'2018-01-11T08:52:00',1.09255,1.09264,1.0925,1.0925,212.69,1.09276,1.09287,1.09273,1.09273,154.39,True
'2018-01-11T08:53:00',1.0925,1.09257,1.09248,1.09255,210.59,1.09273,1.09279,1.0927,1.09278,155.66,False
'2018-01-11T08:54:00',1.09255,1.09255,1.09246,1.09254,203.9,1.09278,1.09278,1.09262,1.09273,158.67,True
'2018-01-11T08:55:00',1.09254,1.09265,1.09249,1.09265,84.55,1.09273,1.09285,1.09268,1.09284,106.37,True
'2018-01-11T08:56:00',1.09265,1.09271,1.09263,1.09266,77.99,1.09285,1.0929,1.0928,1.09285,133.33,False
'2018-01-11T08:57:00',1.09266,1.09273,1.09254,1.09257,144.3,1.09285,1.09292,1.09271,1.09278,173.26,True
'2018-01-11T08:58:00',1.09257,1.09264,1.09255,1.09259,150.15,1.09278,1.09286,1.09278,1.09279,117.23,True
'2018-01-11T08:59:00',1.09257,1.0927,1.09249,1.09264,234.43,1.09282,1.0929,1.09272,1.09284,218.33,False
'2018-01-11T09:00:00',1.09264,1.09266,1.09248,1.09249,235.73,1.09285,1.09286,1.0927,1.09272,231.34,False
'2018-01-11T09:01:00',1.09249,1.09259,1.09247,1.09247,167.75,1.09271,1.09279,1.09267,1.09268,176.4,True
'2018-01-11T09:02:00',1.09249,1.09259,1.09246,1.09247,158.13,1.09271,1.09282,1.09266,1.09269,152.2,True
'2018-01-11T09:03:00',1.09247,1.09263,1.09244,1.09262,185.09,1.0927,1.09284,1.09265,1.09284,164.35,True
'2018-01-11T09:04:00',1.09261,1.09277,1.09261,1.09275,132.58,1.09284,1.09299,1.09284,1.09298,117.45,True
'2018-01-11T09:05:00',1.09278,1.09288,1.0927,1.09278,166.25,1.09296,1.09309,1.09293,1.09301,148.07,False
'2018-01-11T09:06:00',1.09278,1.09282,1.09269,1.09274,172.6,1.093,1.09303,1.0929,1.09296,156.23,True
'2018-01-11T09:07:00',1.09274,1.09301,1.09274,1.09281,100.12,1.09296,1.09317,1.09296,1.09298,170.0,False
'2018-01-11T09:08:00',1.09281,1.09289,1.0925,1.09258,212.82,1.09298,1.09304,1.09272,1.09276,236.77,True
'2018-01-11T09:09:00',1.09258,1.09276,1.09254,1.09274,147.29,1.09277,1.09294,1.09275,1.09292,158.81,False
'2018-01-11T09:10:00',1.09274,1.09278,1.09264,1.09264,89.77,1.09292,1.09296,1.09282,1.09282,134.58,False
'2018-01-11T09:11:00',1.09261,1.09265,1.09252,1.09259,118.15,1.09282,1.09283,1.0927,1.09279,159.09,False
'2018-01-11T09:12:00',1.09258,1.09261,1.09246,1.09251,124.17,1.0928,1.09283,1.09268,1.09274,115.8,True
'2018-01-11T09:13:00',1.09253,1.09268,1.09248,1.09268,160.76,1.09274,1.09289,1.09269,1.09289,127.07,False
'2018-01-11T09:14:00',1.09268,1.09268,1.09249,1.09252,135.94,1.09289,1.09289,1.09262,1.09269,86.55,False
'2018-01-11T09:15:00',1.09252,1.09252,1.09244,1.09244,133.94,1.09267,1.09269,1.09262,1.09265,142.82,True
'2018-01-11T09:16:00',1.09244,1.09255,1.09242,1.09249,149.06,1.09265,1.09275,1.09262,1.09269,212.95,False
'2018-01-11T09:17:00',1.09249,1.09249,1.09238,1.0924,113.67,1.09264,1.09267,1.09251,1.09262,166.69,False
'2018-01-11T09:18:00',1.09241,1.09242,1.09237,1.09238,176.73,1.09262,1.09263,1.09254,1.09256,200.23,True
'2018-01-11T09:19:00',1.09238,1.09245,1.09237,1.09243,139.94,1.09256,1.09265,1.09255,1.09262,137.76,True
'2018-01-11T09:20:00',1.09243,1.09246,1.09239,1.09245,110.73,1.09263,1.09265,1.09258,1.09265,119.92,True
'2018-01-11T09:21:00',1.09243,1.09256,1.09227,1.09254,150.3,1.09261,1.09275,1.09244,1.09275,158.11,False
'2018-01-11T09:22:00',1.09254,1.09256,1.09237,1.09246,119.11,1.09275,1.09275,1.09257,1.09267,153.34,False
'2018-01-11T09:23:00',1.09246,1.09251,1.09241,1.09243,116.53,1.09267,1.09272,1.09261,1.09261,173.27,False
'2018-01-11T09:24:00',1.09242,1.09247,1.09235,1.09236,113.39,1.09262,1.09267,1.09254,1.09254,148.67,False
'2018-01-11T09:25:00',1.09239,1.09242,1.09225,1.09235,85.52,1.09256,1.09259,1.09247,1.09253,131.35,False
'2018-01-11T09:26:00',1.09234,1.09235,1.09222,1.09226,169.58,1.09252,1.09255,1.09243,1.09246,188.25,False
'2018-01-11T09:27:00',1.09227,1.09231,1.09198,1.09201,263.63,1.09246,1.0925,1.0922,1.0922,292.7,True
'2018-01-11T09:28:00',1.09201,1.09216,1.09191,1.09211,227.65,1.0922,1.09234,1.09211,1.09228,273.03,True
'2018-01-11T09:29:00',1.09211,1.09214,1.0921,1.09211,105.79,1.09227,1.09234,1.09224,1.0923,166.64,False
'2018-01-11T09:30:00',1.09211,1.09211,1.0921,1.09211,52.0,1.0923,1.0923,1.0922,1.09221,89.23,False
'2018-01-11T09:31:00',1.0921,1.0921,1.0917,1.09172,126.13,1.09215,1.09216,1.09189,1.09194,109.7,False
'2018-01-11T09:32:00',1.09172,1.09183,1.09119,1.09133,245.64,1.09194,1.09204,1.09141,1.09154,213.91,True
'2018-01-11T09:33:00',1.09133,1.09195,1.09128,1.09192,153.16,1.09154,1.09205,1.09148,1.09205,230.82,False
'2018-01-11T09:34:00',1.09192,1.09194,1.09174,1.09182,167.6,1.09205,1.09205,1.09193,1.09203,242.93,True
'2018-01-11T09:35:00',1.09182,1.09196,1.09178,1.09183,151.14,1.09202,1.09213,1.09198,1.09204,315.75,True
'2018-01-11T09:36:00',1.09183,1.09197,1.09181,1.09188,114.19,1.09204,1.09214,1.09199,1.09204,178.61,False
'2018-01-11T09:37:00',1.09188,1.09192,1.09172,1.09179,178.46,1.09204,1.09212,1.09193,1.09201,172.82,False
'2018-01-11T09:38:00',1.09181,1.09181,1.09158,1.09166,141.91,1.09201,1.09201,1.09178,1.09188,139.4,True
'2018-01-11T09:39:00',1.09166,1.09169,1.09154,1.09167,144.51,1.09188,1.09191,1.09175,1.0919,157.8,True
'2018-01-11T09:40:00',1.09168,1.09172,1.09167,1.09171,108.64,1.0919,1.09194,1.09188,1.09194,127.93,True
'2018-01-11T09:41:00',1.09169,1.09173,1.09165,1.09172,89.1,1.0919,1.09195,1.09188,1.09193,99.32,False
'2018-01-11T09:42:00',1.09172,1.09174,1.09136,1.0916,146.78,1.09191,1.09196,1.0916,1.09182,157.27,False
'2018-01-11T09:43:00',1.09159,1.09168,1.09157,1.09158,182.2,1.09182,1.09187,1.09174,1.09178,195.29,True
'2018-01-11T09:44:00',1.09158,1.09175,1.09155,1.09173,98.42,1.09178,1.09193,1.09175,1.09188,132.73,True
'2018-01-11T09:45:00',1.09173,1.09178,1.09172,1.09177,160.69,1.0919,1.09198,1.09185,1.09196,198.13,False
'2018-01-11T09:46:00',1.09178,1.09178,1.09168,1.09173,71.7,1.09196,1.09196,1.09185,1.09192,80.0,False
'2018-01-11T09:47:00',1.09174,1.09176,1.09154,1.09171,100.45,1.09194,1.09195,1.09175,1.09191,113.97,True
'2018-01-11T09:48:00',1.09171,1.09185,1.09167,1.09171,119.7,1.09191,1.09204,1.09188,1.09193,122.76,False
'2018-01-11T09:49:00',1.09171,1.09171,1.09163,1.09168,127.48,1.09194,1.09194,1.09185,1.09189,139.62,False
'2018-01-11T09:50:00',1.09167,1.09167,1.09155,1.09155,131.38,1.09188,1.09188,1.09177,1.09177,104.77,False
'2018-01-11T09:51:00',1.09155,1.09158,1.09147,1.0915,91.48,1.09178,1.0918,1.09169,1.09171,97.43,False
'2018-01-11T09:52:00',1.0915,1.0915,1.09144,1.09145,103.64,1.09171,1.09172,1.09167,1.09168,83.66,True
'2018-01-11T09:53:00',1.09145,1.0915,1.0913,1.09149,119.46,1.09168,1.0917,1.09152,1.0917,138.38,True
'2018-01-11T09:54:00',1.09143,1.09173,1.09137,1.09159,185.32,1.09165,1.09195,1.0916,1.09182,201.01,False
'2018-01-11T09:55:00',1.09159,1.09172,1.09154,1.09159,174.08,1.09182,1.09192,1.09177,1.09182,193.79,True
'2018-01-11T09:56:00',1.09159,1.09173,1.09158,1.0917,169.98,1.09182,1.09194,1.09179,1.09192,166.96,True
'2018-01-11T09:57:00',1.0917,1.09193,1.09169,1.09188,180.01,1.09193,1.09215,1.09192,1.09208,207.08,True
'2018-01-11T09:58:00',1.09188,1.09205,1.09186,1.09202,158.94,1.09208,1.09225,1.09208,1.09224,182.2,True
'2018-01-11T09:59:00',1.09202,1.09216,1.09199,1.09214,189.27,1.09222,1.09235,1.09221,1.09235,215.12,False
'2018-01-11T10:00:00',1.09214,1.09214,1.09186,1.0919,165.42,1.09235,1.09236,1.09206,1.0921,258.76,True
'2018-01-11T10:01:00',1.09193,1.09208,1.09188,1.09205,90.23,1.09213,1.09231,1.09209,1.09223,129.56,True
'2018-01-11T10:02:00',1.09205,1.09216,1.09205,1.09208,141.85,1.09223,1.09235,1.09223,1.09227,170.12,True
'2018-01-11T10:03:00',1.09208,1.09217,1.09208,1.09209,145.94,1.09228,1.09234,1.09227,1.09232,192.62,True
'2018-01-11T10:04:00',1.09209,1.09228,1.09205,1.09222,216.88,1.09232,1.09247,1.09227,1.09241,209.01,True
'2018-01-11T10:05:00',1.09222,1.0923,1.09222,1.09227,166.51,1.0924,1.09248,1.0924,1.09247,137.21,True
'2018-01-11T10:06:00',1.09229,1.09237,1.09229,1.09234,235.73,1.09248,1.09255,1.09248,1.09253,314.62,False
'2018-01-11T10:07:00',1.0923,1.09238,1.09208,1.09215,257.1,1.09253,1.09254,1.09227,1.09236,249.81,True
'2018-01-11T10:08:00',1.09214,1.09234,1.09209,1.09229,206.67,1.09235,1.09255,1.09231,1.09252,181.17,False
'2018-01-11T10:09:00',1.09229,1.09229,1.09218,1.09218,184.71,1.09252,1.09252,1.0924,1.09241,238.52,False
'2018-01-11T10:10:00',1.09218,1.09224,1.09209,1.0921,103.3,1.09241,1.09243,1.09229,1.09229,158.3,True
'2018-01-11T10:11:00',1.0921,1.09219,1.09207,1.09219,114.99,1.09229,1.0924,1.09226,1.09239,144.15,False
'2018-01-11T10:12:00',1.09218,1.09224,1.09204,1.09218,118.89,1.09239,1.09244,1.09225,1.09238,192.32,False
'2018-01-11T10:13:00',1.09218,1.09222,1.09214,1.09215,102.51,1.09237,1.09242,1.09234,1.09235,139.63,True
'2018-01-11T10:14:00',1.09215,1.09225,1.09211,1.09223,74.61,1.09236,1.0924,1.09229,1.09238,132.01,True
'2018-01-11T10:15:00',1.09223,1.09235,1.09223,1.09233,117.0,1.09236,1.09249,1.09234,1.09249,202.82,True
'2018-01-11T10:16:00',1.09233,1.09243,1.09233,1.0924,63.0,1.09249,1.09257,1.09248,1.09255,123.91,False
'2018-01-11T10:17:00',1.09238,1.0924,1.09231,1.09231,55.5,1.09254,1.09254,1.09251,1.09251,87.87,False
'2018-01-11T10:18:00',1.09228,1.0924,1.09213,1.09224,171.92,1.09247,1.09255,1.0923,1.09243,213.51,True
'2018-01-11T10:19:00',1.09226,1.09244,1.0922,1.09235,99.78,1.09245,1.09257,1.0924,1.09255,165.15,False
'2018-01-11T10:20:00',1.09235,1.09242,1.09225,1.09225,121.07,1.09254,1.09255,1.09246,1.09247,173.61,False
'2018-01-11T10:21:00',1.09225,1.09231,1.09222,1.09222,117.26,1.09247,1.09253,1.09243,1.09244,147.72,True
'2018-01-11T10:22:00',1.09222,1.09225,1.09216,1.09222,123.45,1.09244,1.09246,1.09236,1.09245,142.18,False
'2018-01-11T10:23:00',1.09222,1.09224,1.09217,1.09223,198.13,1.09245,1.09245,1.0924,1.09243,203.63,False
'2018-01-11T10:24:00',1.09222,1.09222,1.0921,1.09215,165.26,1.09244,1.09244,1.09229,1.09238,164.4,True
'2018-01-11T10:25:00',1.09217,1.09235,1.09207,1.09226,197.03,1.09239,1.09255,1.09228,1.0925,215.96,True
'2018-01-11T10:26:00',1.09226,1.09244,1.09226,1.0924,214.17,1.0925,1.09264,1.09248,1.09261,200.1,False
'2018-01-11T10:27:00',1.0924,1.09247,1.09238,1.09239,166.16,1.09262,1.09267,1.09261,1.09262,170.79,False
'2018-01-11T10:28:00',1.09239,1.09243,1.09233,1.09238,204.2,1.09262,1.09264,1.09255,1.09258,183.44,False
'2018-01-11T10:29:00',1.09238,1.09242,1.0923,1.09238,90.23,1.09259,1.09262,1.09248,1.09257,94.73,True
'2018-01-11T10:30:00',1.09237,1.09244,1.09236,1.09241,109.38,1.09259,1.09263,1.09256,1.09262,123.51,True
'2018-01-11T10:31:00',1.09239,1.09243,1.09235,1.09241,173.48,1.09261,1.09264,1.09251,1.09264,169.61,False
'2018-01-11T10:32:00',1.09242,1.09245,1.09235,1.09236,145.19,1.09264,1.09265,1.09251,1.09256,148.53,True
'2018-01-11T10:33:00',1.09236,1.09245,1.09235,1.09242,160.22,1.09256,1.09266,1.09253,1.09263,163.39,True
'2018-01-11T10:34:00',1.09242,1.09246,1.09236,1.09245,118.66,1.09263,1.09265,1.09261,1.09264,106.81,True
'2018-01-11T10:35:00',1.09246,1.09248,1.09246,1.09246,56.37,1.09265,1.09269,1.09262,1.09265,110.36,False
'2018-01-11T10:36:00',1.09246,1.0925,1.09236,1.09238,146.04,1.09262,1.09269,1.09258,1.09261,127.36,True
'2018-01-11T10:37:00',1.09238,1.09241,1.09234,1.0924,65.13,1.09261,1.09264,1.09254,1.09264,73.92,False
'2018-01-11T10:38:00',1.09241,1.09249,1.09234,1.09235,128.56,1.09264,1.09266,1.09254,1.09256,139.72,True
'2018-01-11T10:39:00',1.09235,1.09244,1.09234,1.09243,88.67,1.09257,1.09261,1.09253,1.09261,84.6,True
'2018-01-11T10:40:00',1.09243,1.09253,1.09243,1.09245,134.76,1.09263,1.09274,1.09262,1.09265,127.78,True
'2018-01-11T10:41:00',1.09245,1.0925,1.09241,1.09248,117.46,1.09265,1.09268,1.09262,1.09264,119.64,False
'2018-01-11T10:42:00',1.09247,1.09248,1.09239,1.09248,153.68,1.09264,1.09266,1.0926,1.09264,178.68,True
'2018-01-11T10:43:00',1.09245,1.09249,1.09242,1.09247,133.51,1.09265,1.09269,1.09264,1.09267,153.55,False
'2018-01-11T10:44:00',1.09247,1.09248,1.09241,1.09247,111.96,1.09267,1.09268,1.09262,1.09264,100.8,True
'2018-01-11T10:45:00',1.09244,1.0926,1.09243,1.09257,112.16,1.09264,1.09281,1.09262,1.09278,112.81,False
'2018-01-11T10:46:00',1.09258,1.09258,1.0924,1.09249,183.32,1.09277,1.09278,1.09258,1.09265,180.49,False
'2018-01-11T10:47:00',1.09249,1.09249,1.0924,1.09246,112.64,1.09265,1.09265,1.09263,1.09264,101.66,True
'2018-01-11T10:48:00',1.09246,1.09258,1.09243,1.09257,114.5,1.09265,1.09277,1.09264,1.09277,107.06,False
'2018-01-11T10:49:00',1.09256,1.09259,1.09249,1.09251,152.54,1.09277,1.0928,1.09269,1.09271,199.79,False
'2018-01-11T10:50:00',1.09249,1.09251,1.09246,1.09249,71.78,1.09268,1.09272,1.09268,1.09269,76.41,False
'2018-01-11T10:51:00',1.09248,1.0925,1.09244,1.09246,135.34,1.09269,1.09271,1.09264,1.09267,132.9,False
'2018-01-11T10:52:00',1.09247,1.09251,1.09243,1.09245,124.91,1.0927,1.0927,1.09262,1.09267,122.89,False
'2018-01-11T10:53:00',1.09245,1.09249,1.09245,1.09246,137.66,1.09266,1.09272,1.09265,1.09265,145.86,True
'2018-01-11T10:54:00',1.09246,1.09257,1.09246,1.09249,145.85,1.09267,1.09277,1.09266,1.09273,144.68,True
'2018-01-11T10:55:00',1.09248,1.09255,1.09248,1.09254,142.55,1.09269,1.09276,1.09269,1.09276,114.26,False
'2018-01-11T10:56:00',1.09254,1.09258,1.09247,1.0925,74.71,1.09276,1.09276,1.09269,1.09272,71.82,True
'2018-01-11T10:57:00',1.0925,1.09254,1.09244,1.09251,98.16,1.09272,1.09274,1.09264,1.09274,135.46,False
'2018-01-11T10:58:00',1.09249,1.09253,1.09245,1.09245,140.62,1.09274,1.09274,1.09265,1.09267,148.34,True
'2018-01-11T10:59:00',1.09246,1.09247,1.09245,1.09245,98.15,1.09267,1.0927,1.09265,1.09268,91.44,True
'2018-01-11T11:00:00',1.09245,1.09261,1.09244,1.09257,162.78,1.09268,1.09282,1.09264,1.09276,147.78,True
'2018-01-11T11:01:00',1.09261,1.09269,1.09259,1.09267,156.48,1.09282,1.09288,1.09279,1.09284,157.04,True
'2018-01-11T11:02:00',1.09267,1.09274,1.09253,1.09271,247.51,1.09284,1.09293,1.09276,1.0929,230.28,False
'2018-01-11T11:03:00',1.0927,1.09272,1.09261,1.09267,160.67,1.0929,1.0929,1.09283,1.09285,146.06,True
'2018-01-11T11:04:00',1.09267,1.09278,1.09266,1.09273,216.02,1.09285,1.093,1.09284,1.09294,226.37,True
'2018-01-11T11:05:00',1.09273,1.09281,1.09273,1.09275,168.97,1.09294,1.09302,1.09294,1.09297,213.51,False
'2018-01-11T11:06:00',1.09276,1.09276,1.09264,1.09264,277.1,1.09298,1.09299,1.09286,1.09287,312.99,True
'2018-01-11T11:07:00',1.09264,1.09274,1.09255,1.09271,218.39,1.09287,1.09293,1.09277,1.09292,244.1,False
'2018-01-11T11:08:00',1.09269,1.09277,1.09264,1.09269,215.88,1.09292,1.09298,1.09283,1.09288,205.64,False
'2018-01-11T11:09:00',1.09269,1.09273,1.09258,1.09258,145.39,1.09291,1.09292,1.09278,1.09278,128.37,True
'2018-01-11T11:10:00',1.09258,1.09267,1.09258,1.09259,134.21,1.09281,1.09288,1.09276,1.09281,128.8,False
'2018-01-11T11:11:00',1.09259,1.0926,1.09245,1.09253,100.14,1.09277,1.09277,1.09263,1.09272,107.09,True
'2018-01-11T11:12:00',1.09253,1.09255,1.09249,1.09253,117.98,1.09271,1.09275,1.09267,1.09274,167.21,True
'2018-01-11T11:13:00',1.09253,1.09267,1.09247,1.09267,160.0,1.09274,1.09288,1.0927,1.09288,147.9,False
'2018-01-11T11:14:00',1.09267,1.09273,1.09263,1.09266,229.76,1.09288,1.09294,1.09284,1.09288,255.2,True
'2018-01-11T11:15:00',1.09266,1.0927,1.0926,1.0927,142.22,1.09286,1.09293,1.09282,1.0929,191.54,False
'2018-01-11T11:16:00',1.09267,1.09268,1.09255,1.09256,141.99,1.09289,1.09289,1.09277,1.09277,113.37,True
'2018-01-11T11:17:00',1.09255,1.09275,1.09255,1.09262,231.81,1.09277,1.09297,1.09276,1.09285,256.98,True
'2018-01-11T11:18:00',1.09261,1.09268,1.09261,1.09264,107.16,1.09285,1.09289,1.09281,1.09283,127.36,False
'2018-01-11T11:19:00',1.09264,1.09269,1.09249,1.0925,104.61,1.09284,1.0929,1.09267,1.0927,101.29,False
'2018-01-11T11:20:00',1.09247,1.09249,1.09243,1.09245,218.15,1.09269,1.09269,1.09263,1.09264,161.52,True
'2018-01-11T11:21:00',1.09245,1.09248,1.09244,1.09247,119.36,1.09264,1.0927,1.09264,1.0927,122.46,False
'2018-01-11T11:22:00',1.09249,1.09251,1.09246,1.09246,97.93,1.0927,1.09272,1.09263,1.09268,106.75,False
'2018-01-11T11:23:00',1.09247,1.09254,1.09238,1.09242,140.02,1.09268,1.09276,1.09252,1.09258,118.3,False
'2018-01-11T11:24:00',1.09246,1.09247,1.09237,1.09242,89.17,1.09259,1.09262,1.09253,1.09256,45.18,True
'2018-01-11T11:25:00',1.09241,1.09249,1.09235,1.09246,134.56,1.09257,1.0927,1.09252,1.09267,101.5,False
'2018-01-11T11:26:00',1.09247,1.09247,1.0923,1.09234,139.3,1.09267,1.09267,1.09252,1.09252,127.2,False
'2018-01-11T11:27:00',1.09232,1.09232,1.09216,1.09221,170.16,1.09254,1.09254,1.09235,1.0924,157.48,True
'2018-01-11T11:28:00',1.0922,1.09231,1.09216,1.09228,156.52,1.0924,1.09253,1.09237,1.09253,161.79,False
'2018-01-11T11:29:00',1.09231,1.09232,1.09206,1.0921,177.87,1.09253,1.09253,1.09228,1.09231,157.44,False
'2018-01-11T11:30:00',1.09212,1.09219,1.09198,1.09199,172.77,1.09232,1.0924,1.0922,1.09221,197.34,True
'2018-01-11T11:31:00',1.09201,1.09204,1.09189,1.09202,104.04,1.09221,1.09225,1.09211,1.09225,154.65,True
'2018-01-11T11:32:00',1.09202,1.0922,1.09202,1.09213,174.55,1.09225,1.09241,1.09224,1.09235,184.54,False
'2018-01-11T11:33:00',1.09211,1.09217,1.09205,1.0921,135.28,1.09233,1.09239,1.09225,1.09233,136.87,True
'2018-01-11T11:34:00',1.0921,1.09217,1.09204,1.09217,173.65,1.09233,1.0924,1.09226,1.09239,151.05,False
'2018-01-11T11:35:00',1.09217,1.09221,1.09213,1.09216,127.82,1.0924,1.09243,1.09234,1.09237,143.57,True
'2018-01-11T11:36:00',1.09216,1.09222,1.09213,1.09219,111.01,1.09234,1.09245,1.09234,1.09241,108.24,True
'2018-01-11T11:37:00',1.09219,1.09235,1.09219,1.09231,113.29,1.0924,1.09256,1.0924,1.09251,134.85,False
'2018-01-11T11:38:00',1.09231,1.09233,1.0921,1.0921,86.93,1.09253,1.09255,1.09229,1.09229,120.24,False
'2018-01-11T11:39:00',1.0921,1.09219,1.09194,1.09194,176.26,1.09229,1.09241,1.09217,1.09218,184.35,False
'2018-01-11T11:40:00',1.09194,1.09198,1.09185,1.09192,157.01,1.09217,1.09218,1.09203,1.09213,142.08,False
'2018-01-11T11:41:00',1.09192,1.09194,1.0917,1.0918,163.83,1.09213,1.09213,1.09191,1.09199,125.38,False
'2018-01-11T11:42:00',1.09179,1.09184,1.09166,1.0917,121.81,1.09199,1.09205,1.09187,1.09191,89.11,True
'2018-01-11T11:43:00',1.0917,1.0919,1.09168,1.0919,100.11,1.09191,1.0921,1.09188,1.0921,88.37,False
'2018-01-11T11:44:00',1.09191,1.09193,1.09157,1.0917,222.67,1.09213,1.09213,1.09178,1.0919,180.65,True
'2018-01-11T11:45:00',1.09168,1.09183,1.09165,1.09183,124.28,1.09191,1.09201,1.09184,1.09201,120.18,True
'2018-01-11T11:46:00',1.09184,1.09187,1.09184,1.09186,91.07,1.09201,1.09209,1.09199,1.09206,116.49,False
'2018-01-11T11:47:00',1.09186,1.09186,1.09181,1.09184,115.94,1.09203,1.09207,1.09198,1.09205,108.2,False
'2018-01-11T11:48:00',1.09184,1.09184,1.09165,1.09166,144.72,1.09205,1.09205,1.09187,1.0919,165.89,False
'2018-01-11T11:49:00',1.09167,1.09167,1.09146,1.09155,214.07,1.0919,1.0919,1.09165,1.09165,176.07,False
'2018-01-11T11:50:00',1.09156,1.09156,1.0913,1.09131,218.28,1.09165,1.09166,1.09139,1.09139,122.0,False
'2018-01-11T11:51:00',1.09131,1.09132,1.09118,1.09126,197.52,1.09139,1.09148,1.09131,1.09142,117.49,True
'2018-01-11T11:52:00',1.0912,1.09136,1.09115,1.09126,215.97,1.09138,1.09156,1.09129,1.09149,188.27,False
'2018-01-11T11:53:00',1.09126,1.09126,1.09122,1.09122,105.48,1.09148,1.09148,1.09142,1.09142,108.44,False
'2018-01-11T11:54:00',1.09122,1.09131,1.09115,1.0912,120.17,1.09142,1.09151,1.09135,1.09138,100.71,False
'2018-01-11T11:55:00',1.09119,1.09119,1.09042,1.09043,221.84,1.09138,1.09138,1.09059,1.09066,204.8,True
'2018-01-11T11:56:00',1.09043,1.09061,1.09042,1.09052,159.23,1.09067,1.0908,1.09058,1.09072,185.32,False
'2018-01-11T11:57:00',1.09052,1.09057,1.09016,1.09016,143.39,1.0907,1.09079,1.09037,1.09037,155.83,False
'2018-01-11T11:58:00',1.09016,1.0903,1.08962,1.08969,251.38,1.09038,1.09049,1.08982,1.08992,327.57,False
'2018-01-11T11:59:00',1.08969,1.08978,1.08904,1.08907,333.83,1.08991,1.09,1.08925,1.0893,313.93,False
'2018-01-11T12:00:00',1.08907,1.08931,1.08899,1.08903,185.19,1.0893,1.08947,1.08915,1.08925,253.54,False
'2018-01-11T12:01:00',1.08903,1.08906,1.08895,1.08905,248.95,1.08925,1.08927,1.08916,1.08917,235.07,True
'2018-01-11T12:02:00',1.08905,1.0893,1.08902,1.08902,107.55,1.08918,1.08942,1.08918,1.08924,160.98,True
'2018-01-11T12:03:00',1.08902,1.08914,1.08902,1.08906,207.11,1.08924,1.08937,1.08922,1.08927,171.55,True
'2018-01-11T12:04:00',1.08906,1.08925,1.08906,1.08922,158.63,1.08927,1.08949,1.08927,1.08944,103.38,True
'2018-01-11T12:05:00',1.08923,1.08935,1.08915,1.08935,100.46,1.08944,1.08951,1.08932,1.08951,131.77,True
'2018-01-11T12:06:00',1.08936,1.0896,1.08936,1.0896,103.33,1.08951,1.08983,1.08951,1.08976,100.54,False
'2018-01-11T12:07:00',1.08964,1.08964,1.08946,1.08949,173.58,1.08975,1.08979,1.0896,1.08962,102.62,False
'2018-01-11T12:08:00',1.08949,1.08957,1.0893,1.08941,197.21,1.08962,1.08975,1.08944,1.08962,141.43,True
'2018-01-11T12:09:00',1.08941,1.08947,1.0894,1.08942,127.64,1.08963,1.08968,1.08959,1.08962,144.7,True
'2018-01-11T12:10:00',1.08941,1.08973,1.08941,1.0897,168.52,1.08962,1.0899,1.08962,1.0899,193.57,False
'2018-01-11T12:11:00',1.08968,1.08978,1.08949,1.08954,194.14,1.08989,1.08996,1.08969,1.08977,186.66,False
'2018-01-11T12:12:00',1.08955,1.08956,1.0895,1.08951,114.56,1.08977,1.08978,1.08972,1.08973,108.85,True
'2018-01-11T12:13:00',1.08952,1.08956,1.0895,1.08953,143.48,1.08973,1.08977,1.08972,1.08977,131.48,False
'2018-01-11T12:14:00',1.0895,1.0895,1.08927,1.08929,135.51,1.08971,1.08971,1.08945,1.08952,116.09,False
'2018-01-11T12:15:00',1.08929,1.08929,1.0891,1.08913,192.83,1.08952,1.08952,1.08932,1.08934,184.92,True
'2018-01-11T12:16:00',1.08913,1.08925,1.08905,1.08923,188.5,1.08934,1.08946,1.08926,1.08941,227.59,True
'2018-01-11T12:17:00',1.08922,1.08971,1.08922,1.08966,208.49,1.0894,1.08989,1.0894,1.0898,171.44,True
'2018-01-11T12:18:00',1.08966,1.08971,1.08966,1.08971,46.32,1.08978,1.08986,1.08976,1.08985,50.43,False
'2018-01-11T12:19:00',1.08971,1.08971,1.0897,1.08971,34.3,1.08985,1.08986,1.08985,1.08985,28.88,True
'2018-01-11T12:20:00',1.0897,1.08972,1.0897,1.08971,36.86,1.08986,1.08987,1.08985,1.08987,33.58,False
'2018-01-11T12:21:00',1.08972,1.08977,1.08966,1.08966,129.46,1.08989,1.08994,1.08983,1.08983,99.7,False
'2018-01-11T12:22:00',1.08967,1.08967,1.08928,1.08936,128.27,1.08983,1.08983,1.0895,1.0896,184.16,True
'2018-01-11T12:23:00',1.08937,1.08981,1.08937,1.0898,156.95,1.08959,1.09002,1.08959,1.09001,151.69,True
'2018-01-11T12:24:00',1.0898,1.09011,1.0898,1.08993,162.01,1.09001,1.09034,1.09001,1.09012,160.68,False
'2018-01-11T12:25:00',1.08993,1.08993,1.08963,1.08976,234.26,1.09013,1.09013,1.08981,1.08996,199.9,True
'2018-01-11T12:26:00',1.08976,1.09,1.08974,1.08997,133.85,1.08999,1.09023,1.08997,1.09018,152.09,True
'2018-01-11T12:27:00',1.08996,1.0902,1.08996,1.09003,192.18,1.09017,1.09039,1.09017,1.09024,222.33,True
'2018-01-11T12:28:00',1.09002,1.09018,1.08987,1.09011,192.59,1.09024,1.09037,1.09008,1.09034,204.0,True
'2018-01-11T12:29:00',1.09012,1.09015,1.09,1.09013,150.43,1.09034,1.09036,1.09022,1.09036,136.22,False
'2018-01-11T12:30:00',1.09013,1.09017,1.08986,1.08986,153.23,1.09036,1.0904,1.09008,1.09008,155.47,True
'2018-01-11T12:31:00',1.08984,1.09,1.08957,1.08989,177.89,1.09008,1.09021,1.08975,1.09013,153.66,False
'2018-01-11T12:32:00',1.08989,1.08992,1.08985,1.08988,71.4,1.09013,1.09013,1.08999,1.09004,92.93,True
'2018-01-11T12:33:00',1.08988,1.08989,1.08988,1.08989,46.75,1.09004,1.09006,1.09,1.09004,73.83,False
'2018-01-11T12:34:00',1.08989,1.08989,1.08988,1.08988,52.0,1.09004,1.09006,1.08997,1.08999,86.88,True
'2018-01-11T12:35:00',1.08988,1.08989,1.08988,1.08989,68.0,1.08999,1.09009,1.08996,1.09009,101.12,False
'2018-01-11T12:36:00',1.08989,1.08995,1.08988,1.08988,92.87,1.09009,1.09016,1.08997,1.09004,140.57,False
'2018-01-11T12:37:00',1.08989,1.08997,1.08988,1.08989,98.74,1.09002,1.09016,1.08999,1.09,158.79,False
'2018-01-11T12:38:00',1.08988,1.08989,1.0895,1.08978,187.75,1.09001,1.09008,1.08971,1.08997,211.49,False
'2018-01-11T12:39:00',1.08978,1.08978,1.08946,1.08969,150.05,1.08997,1.08998,1.0897,1.08992,174.13,False
'2018-01-11T12:40:00',1.08969,1.08976,1.08959,1.08968,143.91,1.08992,1.08999,1.0898,1.08992,168.89,True
'2018-01-11T12:41:00',1.08968,1.08974,1.08954,1.08974,151.48,1.08993,1.08993,1.08976,1.08992,165.88,False
'2018-01-11T12:42:00',1.08973,1.0898,1.08923,1.08939,179.44,1.08992,1.09001,1.08947,1.08962,197.75,True
'2018-01-11T12:43:00',1.08938,1.08964,1.08938,1.08959,131.26,1.08964,1.08988,1.08961,1.0898,113.29,True
'2018-01-11T12:44:00',1.08959,1.08972,1.08959,1.08969,151.56,1.08981,1.08994,1.08979,1.08993,181.19,False
'2018-01-11T12:45:00',1.08971,1.08971,1.08946,1.08949,144.96,1.08993,1.08994,1.08968,1.08972,157.62,False
'2018-01-11T12:46:00',1.08949,1.08954,1.08939,1.08943,134.73,1.08972,1.08975,1.0896,1.08964,133.14,False
'2018-01-11T12:47:00',1.08943,1.08944,1.08925,1.0894,119.54,1.08964,1.08965,1.08946,1.08958,114.54,False
'2018-01-11T12:48:00',1.0894,1.08944,1.0893,1.08936,122.97,1.08958,1.08966,1.08953,1.08957,123.68,False
'2018-01-11T12:49:00',1.08936,1.08938,1.08925,1.08926,109.01,1.08957,1.08961,1.08944,1.08944,129.37,False
'2018-01-11T12:50:00',1.08921,1.08931,1.08916,1.08923,119.27,1.08941,1.08948,1.08934,1.08945,134.83,True
'2018-01-11T12:51:00',1.08923,1.08955,1.08923,1.08955,81.25,1.08945,1.08976,1.08945,1.08976,90.88,True
'2018-01-11T12:52:00',1.08955,1.08973,1.08955,1.08958,97.16,1.08976,1.08989,1.08976,1.0898,115.3,False
'2018-01-11T12:53:00',1.08958,1.0896,1.08937,1.08938,96.34,1.0898,1.0898,1.08956,1.08956,83.53,True
'2018-01-11T12:54:00',1.08937,1.0895,1.08937,1.08946,80.63,1.08956,1.08971,1.08956,1.08966,75.79,True
'2018-01-11T12:55:00',1.08946,1.08957,1.08945,1.0895,109.43,1.08966,1.08977,1.08966,1.08971,81.25,True
'2018-01-11T12:56:00',1.08951,1.08956,1.08945,1.08954,89.49,1.08972,1.08976,1.08963,1.08975,73.41,True
'2018-01-11T12:57:00',1.08954,1.08966,1.0895,1.08958,100.6,1.08975,1.08986,1.08971,1.08979,90.94,False
'2018-01-11T12:58:00',1.08956,1.08958,1.08947,1.08953,116.51,1.08978,1.08978,1.08969,1.08977,135.99,False
'2018-01-11T12:59:00',1.08953,1.08959,1.08944,1.08947,164.32,1.08976,1.08982,1.08968,1.0897,187.62,True
'2018-01-11T13:00:00',1.08948,1.08957,1.08944,1.0895,140.68,1.0897,1.08977,1.08963,1.08973,175.7,False
'2018-01-11T13:01:00',1.08951,1.08951,1.0894,1.08948,135.95,1.08972,1.08974,1.08961,1.0897,169.17,True
'2018-01-11T13:02:00',1.0895,1.0896,1.08944,1.08959,140.03,1.0897,1.08982,1.08962,1.08982,118.2,True
'2018-01-11T13:03:00',1.08959,1.0897,1.08959,1.08963,126.93,1.08982,1.08989,1.08979,1.08984,112.93,False
'2018-01-11T13:04:00',1.08963,1.08968,1.08945,1.08946,129.4,1.08983,1.0899,1.08966,1.0897,138.5,True
'2018-01-11T13:05:00',1.08946,1.08957,1.08946,1.08949,142.15,1.08969,1.08978,1.08968,1.08972,162.82,False
'2018-01-11T13:06:00',1.08951,1.0896,1.08944,1.08944,126.32,1.08972,1.08981,1.08965,1.08966,160.25,True
'2018-01-11T13:07:00',1.08943,1.08956,1.08943,1.08946,150.76,1.08964,1.08976,1.08964,1.08967,160.65,True
'2018-01-11T13:08:00',1.08946,1.08947,1.08938,1.08947,118.54,1.08968,1.08968,1.08958,1.08968,163.78,True
'2018-01-11T13:09:00',1.08947,1.08967,1.08947,1.08952,145.22,1.08968,1.08986,1.08965,1.08974,130.45,True
'2018-01-11T13:10:00',1.08954,1.08977,1.08954,1.08963,215.58,1.08975,1.08993,1.08974,1.08984,226.4,True
'2018-01-11T13:11:00',1.08965,1.08969,1.0895,1.08963,217.87,1.08984,1.08989,1.08969,1.08986,193.58,False
'2018-01-11T13:12:00',1.08963,1.08963,1.08951,1.08951,149.46,1.08986,1.08986,1.0897,1.08972,131.23,True
'2018-01-11T13:13:00',1.08951,1.08957,1.0895,1.08953,73.27,1.08972,1.08974,1.08969,1.08972,59.14,False
'2018-01-11T13:14:00',1.08953,1.08955,1.08941,1.0895,164.78,1.08972,1.08974,1.08961,1.0897,178.47,True
'2018-01-11T13:15:00',1.08948,1.08963,1.08947,1.08954,92.65,1.0897,1.0898,1.08967,1.08972,105.59,True
'2018-01-11T13:16:00',1.08954,1.08963,1.08948,1.08955,106.45,1.08972,1.08981,1.08967,1.08975,96.94,True
'2018-01-11T13:17:00',1.08955,1.08963,1.08955,1.0896,71.28,1.08977,1.08983,1.08977,1.08979,62.78,True
'2018-01-11T13:18:00',1.08963,1.08975,1.0896,1.0896,136.9,1.0898,1.08996,1.08979,1.08981,125.81,True
'2018-01-11T13:19:00',1.0896,1.08963,1.08955,1.08963,89.38,1.08979,1.08984,1.08972,1.08982,83.11,True
'2018-01-11T13:20:00',1.08963,1.08976,1.08963,1.08969,166.64,1.08984,1.08995,1.08984,1.08991,125.42,False
'2018-01-11T13:21:00',1.08969,1.08979,1.08963,1.08967,184.5,1.08991,1.08995,1.08984,1.08989,169.57,True
'2018-01-11T13:22:00',1.08968,1.08982,1.08966,1.0898,179.83,1.08989,1.09001,1.08987,1.09001,132.44,True
'2018-01-11T13:23:00',1.0898,1.08989,1.0898,1.08984,114.75,1.09,1.09009,1.08999,1.09004,95.1,True
'2018-01-11T13:24:00',1.08985,1.08997,1.08985,1.08994,111.63,1.09005,1.09016,1.09005,1.09014,101.5,True
'2018-01-11T13:25:00',1.08993,1.09004,1.08991,1.08996,115.33,1.09015,1.09024,1.09014,1.09017,104.22,True
'2018-01-11T13:26:00',1.08996,1.09001,1.08995,1.09001,81.26,1.09017,1.09023,1.09017,1.09022,71.88,True
'2018-01-11T13:27:00',1.09001,1.09012,1.09001,1.09006,82.85,1.09021,1.09034,1.09021,1.09025,118.73,False
'2018-01-11T13:28:00',1.09005,1.09007,1.08999,1.09,111.44,1.09025,1.09028,1.09019,1.0902,95.49,False
'2018-01-11T13:29:00',1.08999,1.09001,1.08991,1.08992,91.13,1.09021,1.09022,1.09013,1.09014,92.76,True
'2018-01-11T13:30:00',1.08993,1.09017,1.08985,1.09005,303.94,1.09012,1.09038,1.09006,1.09027,248.55,True
'2018-01-11T13:31:00',1.09005,1.09016,1.08999,1.09006,217.9,1.09028,1.09038,1.09021,1.09027,209.55,True
'2018-01-11T13:32:00',1.09006,1.09023,1.09004,1.09015,226.95,1.09029,1.09043,1.09026,1.09037,216.32,False
'2018-01-11T13:33:00',1.09014,1.09031,1.09008,1.0901,274.27,1.09036,1.09052,1.09026,1.09026,265.7,True
'2018-01-11T13:34:00',1.09009,1.0903,1.09003,1.09014,361.78,1.09029,1.09053,1.09027,1.09034,339.63,True
'2018-01-11T13:35:00',1.09013,1.09041,1.09013,1.09039,317.84,1.09035,1.09059,1.09033,1.09058,241.33,False
'2018-01-11T13:36:00',1.09039,1.09039,1.09021,1.09021,244.18,1.09057,1.09059,1.0904,1.09044,197.61,True
'2018-01-11T13:37:00',1.09021,1.09052,1.09021,1.0904,247.17,1.09041,1.09072,1.09041,1.0906,235.57,False
'2018-01-11T13:38:00',1.0904,1.09045,1.09016,1.09016,228.64,1.09061,1.09068,1.09038,1.09038,241.2,False
'2018-01-11T13:39:00',1.09017,1.09019,1.08999,1.09005,237.67,1.09038,1.09041,1.09021,1.09027,241.97,True
'2018-01-11T13:40:00',1.09005,1.09026,1.09004,1.09025,280.06,1.09028,1.09048,1.09026,1.09048,250.7,True
'2018-01-11T13:41:00',1.09025,1.09045,1.09021,1.09044,234.25,1.09048,1.09068,1.09042,1.09067,167.78,True
'2018-01-11T13:42:00',1.09043,1.09065,1.09042,1.09058,188.47,1.09066,1.09089,1.09062,1.09081,195.06,False
'2018-01-11T13:43:00',1.09061,1.09061,1.09033,1.09034,219.23,1.09082,1.09082,1.09053,1.09056,219.55,True
'2018-01-11T13:44:00',1.09033,1.09045,1.09024,1.09034,248.73,1.09056,1.09067,1.09044,1.09057,225.02,False
'2018-01-11T13:45:00',1.09034,1.09039,1.09009,1.09017,174.37,1.09057,1.0906,1.09031,1.09038,202.75,False
'2018-01-11T13:46:00',1.09017,1.09023,1.09006,1.0901,196.54,1.09038,1.09044,1.09026,1.09031,227.13,True
'2018-01-11T13:47:00',1.09009,1.0902,1.09003,1.09016,230.5,1.09031,1.09042,1.09024,1.09036,216.01,True
'2018-01-11T13:48:00',1.09012,1.09038,1.09012,1.09031,155.87,1.09033,1.09061,1.09033,1.09056,162.88,False
'2018-01-11T13:49:00',1.09033,1.09035,1.09014,1.09016,143.84,1.09055,1.09055,1.09033,1.09034,129.11,False
'2018-01-11T13:50:00',1.09014,1.09015,1.08997,1.09013,223.92,1.09035,1.09037,1.09016,1.09035,183.27,True
'2018-01-11T13:51:00',1.09013,1.09027,1.09013,1.09027,124.45,1.09035,1.09049,1.09035,1.09044,86.03,False
'2018-01-11T13:52:00',1.09029,1.09032,1.08996,1.09007,228.24,1.09045,1.0905,1.09016,1.09022,129.25,False
'2018-01-11T13:53:00',1.09005,1.09008,1.08983,1.08993,175.5,1.09021,1.09021,1.09002,1.0901,103.74,False
'2018-01-11T13:54:00',1.08993,1.08993,1.0898,1.08988,209.57,1.0901,1.09015,1.09001,1.09009,163.96,False
'2018-01-11T13:55:00',1.08988,1.08999,1.08977,1.08986,208.13,1.09009,1.09016,1.08998,1.09007,224.71,True
'2018-01-11T13:56:00',1.08987,1.08991,1.08975,1.08987,199.89,1.09007,1.09011,1.08994,1.09008,193.8,True
'2018-01-11T13:57:00',1.08987,1.08996,1.08982,1.0899,252.85,1.09008,1.09017,1.09004,1.09013,247.19,False
'2018-01-11T13:58:00',1.08987,1.08993,1.08974,1.08983,264.53,1.09008,1.09014,1.08997,1.09005,302.34,True
'2018-01-11T13:59:00',1.08982,1.09,1.08982,1.08988,167.06,1.09005,1.09021,1.09005,1.09012,145.73,False
'2018-01-11T14:00:00',1.08989,1.08992,1.08968,1.08978,231.13,1.09012,1.09013,1.08992,1.09002,243.23,True
'2018-01-11T14:01:00',1.08978,1.08989,1.08971,1.08979,296.93,1.09002,1.09011,1.08994,1.09,288.5,True
'2018-01-11T14:02:00',1.0898,1.08988,1.08975,1.0898,245.73,1.08999,1.09012,1.08994,1.09004,259.52,False
'2018-01-11T14:03:00',1.08982,1.08986,1.08964,1.08966,278.45,1.09004,1.0901,1.08986,1.08986,257.74,True
'2018-01-11T14:04:00',1.08968,1.08988,1.08964,1.08984,366.42,1.08986,1.09007,1.08986,1.09006,364.59,False
'2018-01-11T14:05:00',1.08983,1.08995,1.08971,1.08973,284.39,1.09006,1.09017,1.08992,1.08994,256.1,False
'2018-01-11T14:06:00',1.08973,1.0898,1.08965,1.08974,249.53,1.08997,1.09003,1.08983,1.08992,207.53,True
'2018-01-11T14:07:00',1.08973,1.08978,1.08958,1.08975,216.31,1.08992,1.08998,1.08978,1.08997,172.24,False
'2018-01-11T14:08:00',1.08974,1.08978,1.08959,1.08963,284.12,1.09,1.09002,1.0898,1.08982,240.66,False
'2018-01-11T14:09:00',1.08963,1.08969,1.08946,1.08949,252.33,1.08982,1.0899,1.08968,1.0897,205.2,True
'2018-01-11T14:10:00',1.08948,1.0896,1.08946,1.08955,161.32,1.08971,1.08985,1.08968,1.08975,180.73,True
'2018-01-11T14:11:00',1.08955,1.08978,1.08954,1.08969,211.37,1.08976,1.09,1.08974,1.08991,232.99,False
'2018-01-11T14:12:00',1.08973,1.08979,1.08965,1.08965,226.26,1.08993,1.08995,1.08979,1.08979,133.25,False
'2018-01-11T14:13:00',1.08965,1.08966,1.08948,1.08954,264.09,1.08979,1.08986,1.08965,1.08974,240.85,True
'2018-01-11T14:14:00',1.08954,1.08967,1.08946,1.08962,291.26,1.08974,1.08988,1.08963,1.08985,247.38,True
'2018-01-11T14:15:00',1.08962,1.08978,1.08962,1.0897,223.79,1.08985,1.09,1.08985,1.08992,270.71,True
'2018-01-11T14:16:00',1.0897,1.08987,1.08958,1.08977,287.17,1.08993,1.0901,1.08979,1.08998,261.97,True
'2018-01-11T14:17:00',1.08982,1.08984,1.08968,1.08982,228.6,1.09004,1.09007,1.0899,1.09005,201.66,False
'2018-01-11T14:18:00',1.08981,1.08986,1.08977,1.08981,260.08,1.08999,1.0901,1.08999,1.09003,205.41,True
'2018-01-11T14:19:00',1.0898,1.08992,1.0898,1.08983,217.4,1.09001,1.09016,1.09001,1.09006,174.56,False
'2018-01-11T14:20:00',1.08983,1.08983,1.08959,1.0897,309.03,1.09006,1.09006,1.08981,1.08994,271.5,False
'2018-01-11T14:21:00',1.08973,1.08976,1.08958,1.08958,218.22,1.08994,1.08996,1.08975,1.0898,187.36,True
'2018-01-11T14:22:00',1.08958,1.08978,1.08958,1.08974,185.04,1.08981,1.08999,1.0898,1.08999,149.84,True
'2018-01-11T14:23:00',1.08975,1.08997,1.08974,1.08996,148.66,1.08999,1.09018,1.08996,1.09018,174.34,False
'2018-01-11T14:24:00',1.08997,1.09004,1.08967,1.08968,175.16,1.09018,1.09021,1.0899,1.08992,193.75,True
'2018-01-11T14:25:00',1.08967,1.08979,1.08964,1.08973,131.6,1.08992,1.09001,1.08984,1.08996,149.76,False
'2018-01-11T14:26:00',1.08975,1.08976,1.08959,1.0896,73.68,1.08996,1.08998,1.08981,1.08982,84.95,False
'2018-01-11T14:27:00',1.08961,1.08965,1.08947,1.08947,49.55,1.08982,1.08985,1.08967,1.0897,64.11,True
'2018-01-11T14:28:00',1.08949,1.08961,1.08947,1.0895,95.77,1.0897,1.08983,1.08969,1.0897,89.93,True
'2018-01-11T14:29:00',1.08951,1.08985,1.08948,1.08966,114.62,1.0897,1.09007,1.0897,1.08995,120.72,True
'2018-01-11T14:30:00',1.08965,1.09001,1.08958,1.08979,228.73,1.08995,1.09027,1.08987,1.09002,252.53,True
'2018-01-11T14:31:00',1.08981,1.08999,1.08977,1.08995,256.0,1.09002,1.09022,1.08998,1.09017,264.28,False
'2018-01-11T14:32:00',1.08995,1.08995,1.08946,1.08946,234.8,1.09016,1.09018,1.08962,1.08962,262.89,True
'2018-01-11T14:33:00',1.08947,1.0897,1.08947,1.08958,336.64,1.08964,1.0899,1.08964,1.0898,318.09,False
'2018-01-11T14:34:00',1.08959,1.08964,1.08945,1.08945,256.23,1.08981,1.08985,1.08962,1.08965,216.66,True
'2018-01-11T14:35:00',1.08945,1.08955,1.08941,1.08949,272.9,1.08965,1.08974,1.08957,1.08974,279.26,False
'2018-01-11T14:36:00',1.08952,1.08956,1.08908,1.0891,328.44,1.08974,1.08976,1.08928,1.08934,394.6,False
'2018-01-11T14:37:00',1.0891,1.08916,1.08884,1.08892,267.45,1.08934,1.08938,1.08902,1.08909,271.68,True
'2018-01-11T14:38:00',1.0889,1.08922,1.0889,1.08919,230.15,1.08908,1.08943,1.08908,1.0894,301.31,True
'2018-01-11T14:39:00',1.0892,1.08935,1.08901,1.08933,312.35,1.08939,1.08958,1.08919,1.08954,338.34,False
'2018-01-11T14:40:00',1.08933,1.08943,1.08904,1.08909,257.65,1.08953,1.08962,1.08925,1.08927,310.19,True
'2018-01-11T14:41:00',1.0891,1.08914,1.08893,1.0891,176.99,1.08931,1.08934,1.08907,1.08933,198.06,True
'2018-01-11T14:42:00',1.08909,1.08921,1.08903,1.08914,179.28,1.08931,1.08942,1.08923,1.08935,240.99,False
'2018-01-11T14:43:00',1.08914,1.0892,1.08904,1.08909,158.66,1.08937,1.08941,1.08925,1.0893,153.02,True
'2018-01-11T14:44:00',1.08909,1.08928,1.08909,1.08925,166.83,1.08928,1.08949,1.08928,1.08947,195.62,False
'2018-01-11T14:45:00',1.08925,1.08925,1.08907,1.08912,173.38,1.08947,1.08947,1.08929,1.08934,173.9,True
'2018-01-11T14:46:00',1.08912,1.08922,1.08905,1.08914,239.16,1.08935,1.08944,1.08926,1.08935,244.59,False
'2018-01-11T14:47:00',1.08914,1.08915,1.08896,1.089,166.28,1.08937,1.08937,1.08918,1.08923,163.24,False
'2018-01-11T14:48:00',1.089,1.08901,1.08889,1.08898,181.96,1.08922,1.08923,1.08911,1.0892,170.97,True
'2018-01-11T14:49:00',1.08901,1.08909,1.08896,1.08904,122.75,1.0892,1.0893,1.08917,1.08925,118.36,True
'2018-01-11T14:50:00',1.08905,1.08915,1.08903,1.08913,199.76,1.08925,1.08935,1.08925,1.08934,192.24,False
'2018-01-11T14:51:00',1.08913,1.08913,1.08901,1.08901,179.99,1.08932,1.08933,1.0892,1.08922,152.51,True
'2018-01-11T14:52:00',1.08901,1.08927,1.08899,1.08921,186.34,1.08922,1.08944,1.08921,1.08943,153.55,False
'2018-01-11T14:53:00',1.08925,1.08928,1.08914,1.08914,195.79,1.08943,1.08945,1.08934,1.08935,142.68,True
'2018-01-11T14:54:00',1.08914,1.08924,1.08909,1.08923,148.47,1.08935,1.08943,1.08929,1.08937,136.41,False
'2018-01-11T14:55:00',1.08922,1.08923,1.08895,1.08902,160.83,1.08937,1.08937,1.08914,1.08922,115.95,True
'2018-01-11T14:56:00',1.089,1.08919,1.089,1.08914,162.42,1.0892,1.08936,1.0892,1.08933,115.38,False
'2018-01-11T14:57:00',1.08915,1.08917,1.08889,1.08893,187.52,1.08933,1.08933,1.0891,1.08911,177.55,True
'2018-01-11T14:58:00',1.08891,1.08907,1.08888,1.08906,184.24,1.08911,1.08929,1.08911,1.08927,175.98,True
'2018-01-11T14:59:00',1.08911,1.0893,1.089,1.08923,168.77,1.08928,1.08947,1.08921,1.08943,173.03,True
'2018-01-11T15:00:00',1.0892,1.08932,1.08914,1.0893,202.38,1.08943,1.08949,1.08938,1.08944,199.68,True
'2018-01-11T15:01:00',1.08931,1.08946,1.0893,1.08931,194.07,1.08945,1.08964,1.08944,1.08954,239.64,False
'2018-01-11T15:02:00',1.08931,1.08941,1.08917,1.08925,167.97,1.08954,1.08962,1.08939,1.08947,164.73,False
'2018-01-11T15:03:00',1.08924,1.08924,1.08896,1.08909,183.78,1.08947,1.08947,1.08918,1.08931,173.95,False
'2018-01-11T15:04:00',1.08911,1.08925,1.0891,1.0891,182.46,1.08931,1.08944,1.08924,1.08924,161.97,False
'2018-01-11T15:05:00',1.0891,1.08913,1.08895,1.08899,166.51,1.08924,1.08929,1.08913,1.0892,132.63,True
'2018-01-11T15:06:00',1.08899,1.08927,1.08898,1.08925,209.94,1.08921,1.08946,1.0892,1.08945,197.65,True
'2018-01-11T15:07:00',1.08926,1.08944,1.08925,1.08933,220.13,1.08946,1.08969,1.08945,1.08956,224.29,False
'2018-01-11T15:08:00',1.08933,1.08934,1.08928,1.08931,70.9,1.08953,1.08956,1.08942,1.08944,54.56,False
'2018-01-11T15:09:00',1.0893,1.08932,1.08915,1.08925,150.92,1.08943,1.08945,1.08929,1.08939,88.0,True
'2018-01-11T15:10:00',1.08925,1.08932,1.0892,1.08932,157.62,1.08939,1.08944,1.08932,1.08943,99.0,False
'2018-01-11T15:11:00',1.08933,1.08938,1.08913,1.0892,129.52,1.08943,1.08949,1.08927,1.08933,88.0,True
'2018-01-11T15:12:00',1.08919,1.08929,1.08913,1.08926,100.16,1.08934,1.08942,1.08925,1.0894,62.0,True
'2018-01-11T15:13:00',1.08926,1.0893,1.08916,1.08928,157.79,1.08939,1.08943,1.08929,1.08941,102.0,True
'2018-01-11T15:14:00',1.08928,1.08944,1.08916,1.08943,166.56,1.08943,1.08965,1.0893,1.08961,151.54,True
'2018-01-11T15:15:00',1.08943,1.08953,1.0894,1.0895,190.97,1.08961,1.08971,1.08961,1.08969,240.83,False
'2018-01-11T15:16:00',1.08951,1.08951,1.0894,1.08947,119.14,1.08969,1.0897,1.0896,1.08965,134.84,True
'2018-01-11T15:17:00',1.08947,1.08966,1.08947,1.08961,157.98,1.08965,1.08984,1.08965,1.08982,166.33,True
'2018-01-11T15:18:00',1.08963,1.08963,1.08957,1.08962,135.8,1.08981,1.08982,1.08977,1.08981,162.15,True
'2018-01-11T15:19:00',1.08963,1.08974,1.08952,1.08963,192.84,1.08983,1.08994,1.08974,1.08986,229.61,True
'2018-01-11T15:20:00',1.08966,1.08975,1.08956,1.08967,268.79,1.08987,1.08998,1.08974,1.08989,259.55,False
'2018-01-11T15:21:00',1.08966,1.08969,1.08943,1.08947,177.21,1.08989,1.08992,1.08956,1.0896,173.63,True
'2018-01-11T15:22:00',1.08947,1.08948,1.08941,1.08948,102.26,1.08961,1.08966,1.0895,1.08963,149.96,False
'2018-01-11T15:23:00',1.08948,1.08948,1.08947,1.08947,86.02,1.08963,1.08966,1.08957,1.08957,136.68,False
'2018-01-11T15:24:00',1.08948,1.08948,1.08939,1.08941,79.0,1.08959,1.08965,1.08953,1.08958,124.91,True
'2018-01-11T15:25:00',1.08941,1.08953,1.08941,1.08953,158.75,1.08958,1.08976,1.08956,1.08975,136.58,False
'2018-01-11T15:26:00',1.08953,1.08959,1.08946,1.0895,187.68,1.08976,1.08983,1.08966,1.08968,170.56,False
'2018-01-11T15:27:00',1.0895,1.08956,1.08945,1.08948,113.3,1.08969,1.08977,1.08965,1.0897,133.31,True
'2018-01-11T15:28:00',1.08946,1.08948,1.08938,1.08948,139.8,1.08969,1.08971,1.08958,1.08971,132.2,False
'2018-01-11T15:29:00',1.08948,1.08948,1.08936,1.08941,139.55,1.08971,1.08971,1.08957,1.08963,148.4,False
'2018-01-11T15:30:00',1.0894,1.08947,1.08922,1.08924,234.2,1.08962,1.0897,1.08945,1.08946,237.68,False
'2018-01-11T15:31:00',1.08926,1.08933,1.08898,1.08904,357.99,1.08947,1.08956,1.08921,1.08926,296.76,True
'2018-01-11T15:32:00',1.08906,1.08939,1.08903,1.08925,168.97,1.08929,1.08958,1.08926,1.0895,165.66,False
'2018-01-11T15:33:00',1.08925,1.08932,1.08919,1.08925,146.83,1.08949,1.08951,1.08938,1.08947,115.05,False
'2018-01-11T15:34:00',1.08925,1.08929,1.08915,1.08918,210.54,1.08946,1.08948,1.08934,1.08937,143.72,True
'2018-01-11T15:35:00',1.08916,1.08921,1.089,1.08919,164.17,1.08935,1.0894,1.08918,1.08939,152.69,True
'2018-01-11T15:36:00',1.0892,1.08932,1.08911,1.08919,204.36,1.08938,1.08951,1.08933,1.08942,195.14,False
'2018-01-11T15:37:00',1.08919,1.08931,1.08911,1.08911,171.04,1.08942,1.08952,1.08929,1.08934,175.12,False
'2018-01-11T15:38:00',1.08912,1.08918,1.08905,1.08908,220.59,1.08934,1.08937,1.08923,1.08928,163.94,True
'2018-01-11T15:39:00',1.08909,1.0892,1.08903,1.08917,173.39,1.08929,1.08942,1.08922,1.08936,181.67,True
'2018-01-11T15:40:00',1.08918,1.08921,1.08902,1.08921,244.86,1.08939,1.08945,1.08924,1.08945,220.01,False
'2018-01-11T15:41:00',1.08924,1.08928,1.0891,1.08918,192.33,1.08945,1.0895,1.08928,1.08941,179.23,False
'2018-01-11T15:42:00',1.08917,1.08921,1.08902,1.08909,168.14,1.0894,1.08941,1.08922,1.0893,172.18,False
'2018-01-11T15:43:00',1.08906,1.08919,1.08901,1.08906,204.55,1.08927,1.0894,1.08922,1.08929,185.78,False
'2018-01-11T15:44:00',1.08906,1.08911,1.0889,1.0889,192.86,1.08927,1.08929,1.0891,1.08912,178.41,True
'2018-01-11T15:45:00',1.0889,1.08913,1.08889,1.08907,262.71,1.08911,1.08934,1.08911,1.08928,254.38,True
'2018-01-11T15:46:00',1.08907,1.08932,1.08906,1.08927,159.29,1.08926,1.08952,1.08925,1.0895,143.76,False
'2018-01-11T15:47:00',1.08927,1.0894,1.08906,1.08918,151.93,1.0895,1.08959,1.08928,1.0894,159.74,True
'2018-01-11T15:48:00',1.08917,1.08933,1.08913,1.08928,179.61,1.0894,1.08955,1.08935,1.08951,179.87,False
'2018-01-11T15:49:00',1.08928,1.08929,1.08913,1.08915,145.21,1.08951,1.08951,1.08933,1.08935,124.47,False
'2018-01-11T15:50:00',1.08915,1.08926,1.089,1.08909,115.24,1.08936,1.08946,1.08918,1.08926,116.64,True
'2018-01-11T15:51:00',1.08909,1.08932,1.08907,1.08918,271.47,1.08927,1.08954,1.08927,1.0894,263.77,True
'2018-01-11T15:52:00',1.08921,1.08932,1.08917,1.08927,186.47,1.0894,1.0895,1.08936,1.08947,160.11,False
'2018-01-11T15:53:00',1.08927,1.08936,1.08923,1.08926,164.7,1.08948,1.08956,1.08938,1.0894,145.19,False
'2018-01-11T15:54:00',1.08921,1.08929,1.08907,1.08908,276.17,1.0894,1.08949,1.08923,1.08929,218.13,True
'2018-01-11T15:55:00',1.08908,1.08918,1.08907,1.08915,170.94,1.08928,1.0894,1.08928,1.08934,183.23,True
'2018-01-11T15:56:00',1.08916,1.08921,1.08911,1.08918,139.35,1.08933,1.08941,1.08931,1.08939,173.25,False
'2018-01-11T15:57:00',1.08919,1.08925,1.08912,1.08916,208.48,1.08937,1.08945,1.08924,1.08933,220.66,False
'2018-01-11T15:58:00',1.08912,1.08912,1.08878,1.08884,277.34,1.08931,1.08931,1.08896,1.08906,302.51,True
'2018-01-11T15:59:00',1.08885,1.08899,1.08884,1.08888,253.27,1.08903,1.08917,1.08899,1.08904,259.9,True
'2018-01-11T16:00:00',1.08889,1.08908,1.08882,1.08894,169.76,1.08903,1.08923,1.08899,1.08912,254.13,True
'2018-01-11T16:01:00',1.08895,1.0892,1.08888,1.08897,182.3,1.08912,1.0893,1.08907,1.08915,221.38,True
'2018-01-11T16:02:00',1.08896,1.08924,1.08894,1.089,189.77,1.08912,1.08939,1.08912,1.08918,198.09,False
'2018-01-11T16:03:00',1.089,1.08915,1.08891,1.08894,248.22,1.08917,1.08934,1.08906,1.08906,203.87,False
'2018-01-11T16:04:00',1.08894,1.08894,1.08852,1.08854,232.62,1.08906,1.08907,1.08871,1.08873,212.21,True
'2018-01-11T16:05:00',1.08854,1.08864,1.08845,1.08855,226.7,1.08875,1.08882,1.08865,1.08873,163.25,True
'2018-01-11T16:06:00',1.08853,1.08905,1.08851,1.08898,263.43,1.08873,1.08924,1.08872,1.0892,215.61,True
'2018-01-11T16:07:00',1.08897,1.08912,1.08888,1.08905,215.01,1.08918,1.08932,1.08909,1.08928,249.9,False
'2018-01-11T16:08:00',1.08908,1.08915,1.08885,1.08889,228.41,1.0893,1.08934,1.08905,1.0891,220.84,False
'2018-01-11T16:09:00',1.08888,1.0889,1.08878,1.08888,142.02,1.08907,1.08913,1.08897,1.08909,134.56,False
'2018-01-11T16:10:00',1.08891,1.08891,1.08871,1.08881,235.72,1.0891,1.08914,1.08892,1.08902,188.65,True
'2018-01-11T16:11:00',1.08882,1.08883,1.08866,1.08883,219.48,1.08902,1.08904,1.08884,1.08904,188.09,False
'2018-01-11T16:12:00',1.08884,1.08887,1.08874,1.08875,210.33,1.08906,1.08908,1.08896,1.08898,232.38,True
'2018-01-11T16:13:00',1.08875,1.08912,1.08875,1.08909,179.8,1.08897,1.08934,1.08896,1.08931,182.85,False
'2018-01-11T16:14:00',1.08908,1.0891,1.0889,1.08897,142.02,1.08928,1.08929,1.08912,1.08918,114.72,True
'2018-01-11T16:15:00',1.08899,1.08915,1.0889,1.08905,230.4,1.0892,1.08935,1.08911,1.08928,189.8,False
'2018-01-11T16:16:00',1.08905,1.08916,1.08894,1.08897,206.93,1.08928,1.08938,1.08913,1.08919,163.53,False
'2018-01-11T16:17:00',1.08896,1.08901,1.08889,1.08889,155.81,1.0892,1.08921,1.0891,1.08911,105.81,False
'2018-01-11T16:18:00',1.08889,1.08889,1.08865,1.0887,256.92,1.08911,1.08911,1.08884,1.08892,190.6,False
'2018-01-11T16:19:00',1.0887,1.08875,1.08864,1.08868,225.87,1.08893,1.08897,1.08886,1.0889,168.19,False
'2018-01-11T16:20:00',1.08867,1.08871,1.08859,1.08864,210.64,1.08889,1.08891,1.08878,1.08885,204.41,False
'2018-01-11T16:21:00',1.08864,1.08865,1.08844,1.08853,204.8,1.08886,1.08886,1.08864,1.08871,179.86,True
'2018-01-11T16:22:00',1.08851,1.08879,1.08851,1.08869,186.71,1.0887,1.08898,1.0887,1.08888,163.11,False
'2018-01-11T16:23:00',1.08868,1.08875,1.08864,1.08864,165.16,1.08888,1.08893,1.08877,1.08877,130.41,False
'2018-01-11T16:24:00',1.08864,1.08875,1.08847,1.0885,251.31,1.08877,1.08883,1.08857,1.08861,155.0,False
'2018-01-11T16:25:00',1.08849,1.08851,1.08841,1.08847,198.6,1.08861,1.08864,1.08855,1.08858,114.0,True
'2018-01-11T16:26:00',1.08847,1.08867,1.08843,1.08863,174.67,1.08858,1.08887,1.08856,1.08886,191.12,False
'2018-01-11T16:27:00',1.08863,1.08867,1.08846,1.08849,165.72,1.08886,1.08888,1.08866,1.08872,172.7,True
'2018-01-11T16:28:00',1.0885,1.08868,1.08849,1.08865,152.52,1.08872,1.08885,1.08872,1.08884,186.65,False
'2018-01-11T16:29:00',1.08866,1.08872,1.08846,1.08853,231.89,1.08884,1.08893,1.08865,1.08874,207.48,True
'2018-01-11T16:30:00',1.08856,1.08861,1.08851,1.08856,238.53,1.08876,1.08883,1.08871,1.08879,262.1,False
'2018-01-11T16:31:00',1.08856,1.0886,1.08855,1.08855,178.03,1.08881,1.08881,1.08872,1.08872,115.92,True
'2018-01-11T16:32:00',1.08855,1.08868,1.08852,1.08856,140.18,1.08873,1.08887,1.08872,1.08877,166.03,False
'2018-01-11T16:33:00',1.08856,1.08856,1.08841,1.08841,160.74,1.08877,1.08879,1.08856,1.0886,131.97,True
'2018-01-11T16:34:00',1.08841,1.08853,1.08841,1.08846,161.86,1.08859,1.08873,1.08858,1.08864,153.83,True
'2018-01-11T16:35:00',1.08846,1.08855,1.08844,1.08846,182.63,1.08865,1.08874,1.08856,1.08865,165.91,False
'2018-01-11T16:36:00',1.08846,1.08848,1.08844,1.08846,162.92,1.08865,1.08866,1.08856,1.08861,133.68,True
'2018-01-11T16:37:00',1.08846,1.08849,1.08844,1.08846,141.37,1.0886,1.08868,1.08856,1.08863,150.41,True
'2018-01-11T16:38:00',1.08846,1.08851,1.0884,1.08849,114.28,1.08865,1.0887,1.08855,1.0887,166.66,False
'2018-01-11T16:39:00',1.08849,1.08852,1.08845,1.08848,131.64,1.08869,1.08871,1.08861,1.08868,179.83,True
'2018-01-11T16:40:00',1.08848,1.08859,1.08845,1.08858,175.61,1.08868,1.08879,1.08866,1.08877,175.21,False
'2018-01-11T16:41:00',1.08856,1.08856,1.08844,1.08849,243.29,1.08874,1.08875,1.08861,1.08866,225.36,False
'2018-01-11T16:42:00',1.08849,1.08851,1.08843,1.08845,165.39,1.08866,1.08871,1.08857,1.08866,168.37,True
'2018-01-11T16:43:00',1.08845,1.08851,1.08843,1.08847,134.34,1.08865,1.08869,1.08858,1.08864,152.21,False
'2018-01-11T16:44:00',1.08847,1.08848,1.08816,1.08816,122.29,1.08864,1.08867,1.08831,1.08836,155.17,False
'2018-01-11T16:45:00',1.08817,1.08817,1.0877,1.08778,267.65,1.08836,1.08837,1.08788,1.08798,260.86,False
'2018-01-11T16:46:00',1.08778,1.08784,1.08775,1.08776,150.69,1.08799,1.08805,1.08793,1.08797,141.4,False
'2018-01-11T16:47:00',1.08775,1.08775,1.08759,1.08762,144.13,1.08797,1.08798,1.08779,1.0878,118.78,True
'2018-01-11T16:48:00',1.08762,1.08771,1.08761,1.08766,155.2,1.0878,1.08792,1.0878,1.0878,129.13,False
'2018-01-11T16:49:00',1.08766,1.08767,1.08748,1.08749,188.43,1.08784,1.08786,1.0877,1.0877,139.32,True
'2018-01-11T16:50:00',1.08749,1.0876,1.08746,1.08756,211.45,1.08771,1.08779,1.08765,1.08776,183.67,False
'2018-01-11T16:51:00',1.08756,1.08757,1.08731,1.08732,156.33,1.08775,1.08777,1.08751,1.08753,154.75,True
'2018-01-11T16:52:00',1.08732,1.08741,1.08731,1.08735,169.33,1.08753,1.0876,1.0875,1.08752,166.23,False
'2018-01-11T16:53:00',1.08735,1.08737,1.08732,1.08733,89.7,1.08753,1.08756,1.0875,1.08754,77.67,True
'2018-01-11T16:54:00',1.08734,1.0874,1.08724,1.08736,179.54,1.08753,1.08757,1.08742,1.08756,151.96,False
'2018-01-11T16:55:00',1.08737,1.08749,1.08716,1.08733,239.17,1.08755,1.08764,1.08732,1.08752,239.32,False
'2018-01-11T16:56:00',1.08734,1.08735,1.08706,1.08707,231.21,1.08755,1.08755,1.08723,1.08729,223.19,False
'2018-01-11T16:57:00',1.08708,1.08719,1.08695,1.087,270.28,1.08729,1.08738,1.08715,1.08721,263.92,True
'2018-01-11T16:58:00',1.087,1.08718,1.08694,1.08711,215.87,1.08722,1.08738,1.08713,1.08734,245.06,True
'2018-01-11T16:59:00',1.08711,1.08765,1.08711,1.08753,177.88,1.08731,1.08782,1.08731,1.08767,269.13,True
'2018-01-11T17:00:00',1.08752,1.08799,1.08741,1.08796,217.7,1.08768,1.08815,1.08757,1.08814,258.08,True
'2018-01-11T17:01:00',1.08794,1.08828,1.0879,1.08814,305.12,1.08814,1.08846,1.08808,1.0883,259.01,True
'2018-01-11T17:02:00',1.08813,1.08829,1.08805,1.08819,240.13,1.08831,1.08848,1.08824,1.08838,172.44,True
'2018-01-11T17:03:00',1.08819,1.08834,1.08818,1.08829,222.35,1.08838,1.08854,1.08836,1.08849,238.69,False
'2018-01-11T17:04:00',1.08829,1.08829,1.08809,1.08817,179.12,1.08849,1.0885,1.08828,1.08835,162.26,True
'2018-01-11T17:05:00',1.08816,1.08831,1.08816,1.08829,199.8,1.08835,1.08852,1.08835,1.08849,169.56,True
'2018-01-11T17:06:00',1.08828,1.08851,1.08828,1.08841,86.42,1.08851,1.08863,1.08849,1.08855,107.78,True
'2018-01-11T17:07:00',1.08841,1.08859,1.0884,1.08859,71.0,1.08855,1.0887,1.08855,1.0887,112.13,True
'2018-01-11T17:08:00',1.08858,1.08868,1.08852,1.08864,159.99,1.08869,1.08881,1.08869,1.08879,176.53,True
'2018-01-11T17:09:00',1.08862,1.08875,1.08859,1.08873,116.62,1.08879,1.08894,1.08878,1.0889,171.13,True
'2018-01-11T17:10:00',1.08873,1.08879,1.08869,1.08873,163.33,1.08891,1.089,1.08889,1.08893,167.85,False
'2018-01-11T17:11:00',1.08873,1.08876,1.08867,1.08872,136.33,1.08892,1.08897,1.08883,1.08892,153.81,True
'2018-01-11T17:12:00',1.08867,1.0888,1.0886,1.0888,144.22,1.0889,1.089,1.0888,1.089,148.18,True
'2018-01-11T17:13:00',1.0888,1.08887,1.08867,1.08881,162.92,1.089,1.08904,1.08885,1.08898,201.33,True
'2018-01-11T17:14:00',1.08881,1.08888,1.08875,1.08884,119.73,1.089,1.08905,1.08895,1.08902,177.0,True
'2018-01-11T17:15:00',1.08884,1.08891,1.08879,1.08888,135.44,1.08902,1.0891,1.08897,1.08908,178.97,False
'2018-01-11T17:16:00',1.08888,1.08892,1.08869,1.08878,135.19,1.08908,1.0891,1.0889,1.08901,174.76,False
'2018-01-11T17:17:00',1.08878,1.08879,1.08868,1.08869,120.23,1.08901,1.08901,1.08889,1.0889,140.27,False
'2018-01-11T17:18:00',1.08868,1.0887,1.08855,1.08857,127.58,1.0889,1.08891,1.08876,1.08879,110.38,False
'2018-01-11T17:19:00',1.08857,1.08858,1.0885,1.0885,217.46,1.08879,1.08879,1.08871,1.08873,249.27,True
'2018-01-11T17:20:00',1.0885,1.08875,1.0885,1.08875,133.4,1.08873,1.08898,1.08872,1.08898,140.34,True
'2018-01-11T17:21:00',1.08875,1.08878,1.0887,1.08878,120.98,1.08896,1.08899,1.08891,1.08899,109.16,False
'2018-01-11T17:22:00',1.08879,1.08879,1.08861,1.08861,141.48,1.08902,1.08902,1.08883,1.08884,162.31,True
'2018-01-11T17:23:00',1.08861,1.08877,1.08861,1.08876,193.06,1.08884,1.08899,1.08882,1.08899,199.4,False
'2018-01-11T17:24:00',1.08877,1.08883,1.08871,1.08876,268.51,1.08899,1.08904,1.0889,1.08899,251.73,False
'2018-01-11T17:25:00',1.08876,1.0888,1.08863,1.08873,187.75,1.08899,1.08901,1.08884,1.08894,188.49,False
'2018-01-11T17:26:00',1.08873,1.08874,1.08853,1.0886,177.91,1.08895,1.08895,1.08873,1.0888,168.65,False
'2018-01-11T17:27:00',1.0886,1.08862,1.0885,1.08854,177.24,1.08882,1.08882,1.08873,1.08873,160.93,True
'2018-01-11T17:28:00',1.08857,1.08863,1.08851,1.08861,119.33,1.08877,1.08884,1.08872,1.08881,118.51,True
'2018-01-11T17:29:00',1.08861,1.0887,1.08859,1.08866,156.38,1.0888,1.08891,1.0888,1.08888,146.44,False
'2018-01-11T17:30:00',1.08867,1.08874,1.08858,1.08858,185.5,1.08888,1.08893,1.08878,1.08878,194.17,False
'2018-01-11T17:31:00',1.08859,1.08864,1.08855,1.08856,184.66,1.08878,1.08886,1.08875,1.08878,212.32,True
'2018-01-11T17:32:00',1.08857,1.08864,1.08855,1.08857,103.8,1.08878,1.08885,1.08877,1.08878,103.68,False
'2018-01-11T17:33:00',1.08857,1.08858,1.08848,1.08848,167.33,1.08879,1.0888,1.0887,1.08872,169.68,True
'2018-01-11T17:34:00',1.08848,1.08859,1.08847,1.08859,138.48,1.08869,1.08879,1.08866,1.08876,139.46,False
'2018-01-11T17:35:00',1.08859,1.0886,1.08853,1.08856,77.02,1.08876,1.08879,1.0887,1.08877,94.39,True
'2018-01-11T17:36:00',1.08856,1.08864,1.08854,1.08859,60.36,1.08877,1.08883,1.08876,1.0888,79.42,False
'2018-01-11T17:37:00',1.08855,1.08863,1.08846,1.08846,141.43,1.08869,1.08884,1.08868,1.08869,162.11,True
'2018-01-11T17:38:00',1.08847,1.0886,1.08846,1.08853,127.48,1.08868,1.08881,1.08867,1.08873,133.26,False
'2018-01-11T17:39:00',1.08851,1.08859,1.08847,1.08849,175.57,1.08871,1.08881,1.08865,1.0887,173.62,False
'2018-01-11T17:40:00',1.08849,1.08849,1.08839,1.08841,97.88,1.08871,1.08871,1.08859,1.08861,90.76,False
'2018-01-11T17:41:00',1.08841,1.08841,1.08826,1.08826,88.49,1.08862,1.08862,1.08846,1.08847,69.99,False
'2018-01-11T17:42:00',1.08826,1.08834,1.08824,1.08826,81.73,1.08846,1.08856,1.0884,1.08843,74.16,False
'2018-01-11T17:43:00',1.08828,1.08829,1.0881,1.08812,176.97,1.08843,1.08848,1.08829,1.08832,151.44,True
'2018-01-11T17:44:00',1.08813,1.08831,1.08813,1.08821,212.7,1.08834,1.08844,1.08834,1.0884,164.81,False
'2018-01-11T17:45:00',1.08821,1.08821,1.08816,1.08819,94.26,1.08839,1.0884,1.08837,1.08839,72.3,True
'2018-01-11T17:46:00',1.08818,1.08831,1.08814,1.08829,142.62,1.08839,1.08851,1.08831,1.08849,99.16,False
'2018-01-11T17:47:00',1.0883,1.0883,1.08817,1.08827,160.27,1.0885,1.0885,1.08837,1.08846,122.96,False
'2018-01-11T17:48:00',1.08827,1.08827,1.08798,1.08799,179.19,1.08848,1.08849,1.08819,1.08821,157.95,True
'2018-01-11T17:49:00',1.08801,1.08807,1.08793,1.08803,196.4,1.08824,1.08826,1.08813,1.08821,175.16,False
'2018-01-11T17:50:00',1.08802,1.08806,1.08795,1.08801,230.73,1.08823,1.08827,1.08815,1.08822,180.61,True
'2018-01-11T17:51:00',1.08801,1.08816,1.08796,1.08811,248.48,1.08822,1.08838,1.08815,1.08831,188.2,True
'2018-01-11T17:52:00',1.08811,1.08823,1.08811,1.08817,204.47,1.08832,1.08845,1.08832,1.08837,177.85,True
'2018-01-11T17:53:00',1.08817,1.08843,1.08817,1.08835,196.54,1.0884,1.08867,1.08836,1.0886,170.76,True
'2018-01-11T17:54:00',1.08836,1.0884,1.08829,1.0884,137.17,1.08859,1.08861,1.08851,1.08861,132.77,False
'2018-01-11T17:55:00',1.0884,1.08842,1.08826,1.08834,113.84,1.08861,1.08861,1.08849,1.08854,105.13,True
'2018-01-11T17:56:00',1.08839,1.08845,1.08834,1.08837,58.75,1.08855,1.08863,1.08855,1.08858,84.94,False
'2018-01-11T17:57:00',1.08837,1.08842,1.08825,1.08829,100.97,1.08858,1.08863,1.08845,1.08847,128.5,True
'2018-01-11T17:58:00',1.08829,1.08857,1.08829,1.08838,124.11,1.08848,1.08868,1.08848,1.0886,127.19,True
'2018-01-11T17:59:00',1.08838,1.08844,1.08837,1.08843,128.21,1.0886,1.08866,1.08857,1.08866,104.6,True
'2018-01-11T18:00:00',1.08845,1.08859,1.08845,1.08854,133.13,1.08866,1.08877,1.08866,1.08874,169.7,False
'2018-01-11T18:01:00',1.08854,1.08856,1.08843,1.08849,103.71,1.08874,1.08877,1.08864,1.08873,86.5,False
'2018-01-11T18:02:00',1.0885,1.08853,1.08839,1.0884,107.41,1.08873,1.08874,1.0886,1.0886,125.11,False
'2018-01-11T18:03:00',1.08839,1.08839,1.08834,1.08834,116.4,1.08858,1.08862,1.08855,1.08858,95.99,True
'2018-01-11T18:04:00',1.08835,1.08837,1.08832,1.08835,72.4,1.08858,1.08858,1.08852,1.08858,78.56,False
'2018-01-11T18:05:00',1.08837,1.08843,1.08834,1.08836,79.39,1.08857,1.08862,1.08851,1.08854,83.99,False
'2018-01-11T18:06:00',1.08837,1.08837,1.08832,1.08833,29.89,1.08854,1.08855,1.0885,1.08852,33.83,True
'2018-01-11T18:07:00',1.08832,1.08834,1.08828,1.08833,72.0,1.08853,1.08855,1.08845,1.08855,76.87,False
'2018-01-11T18:08:00',1.08833,1.08835,1.08826,1.08831,77.81,1.08854,1.08855,1.08844,1.08851,79.45,False
'2018-01-11T18:09:00',1.08831,1.08834,1.08826,1.08826,41.3,1.08852,1.08852,1.08843,1.08844,54.01,True
'2018-01-11T18:10:00',1.08826,1.08829,1.08819,1.08829,53.44,1.08842,1.08845,1.08832,1.08845,76.15,False
'2018-01-11T18:11:00',1.08829,1.0883,1.0881,1.08817,175.79,1.08845,1.08849,1.08825,1.08839,186.16,False
'2018-01-11T18:12:00',1.08817,1.0882,1.08805,1.08806,114.55,1.08839,1.08841,1.08828,1.08829,107.59,False
'2018-01-11T18:13:00',1.08808,1.08808,1.08802,1.08803,113.3,1.08826,1.08828,1.08823,1.08827,95.14,False
'2018-01-11T18:14:00',1.08804,1.08811,1.08797,1.08798,122.3,1.08827,1.08835,1.08816,1.08823,139.07,False
'2018-01-11T18:15:00',1.08799,1.08801,1.08791,1.08791,114.07,1.08822,1.08823,1.0881,1.08813,112.48,True
'2018-01-11T18:16:00',1.08791,1.08795,1.08791,1.08795,110.73,1.08814,1.08818,1.08812,1.08812,103.69,False
'2018-01-11T18:17:00',1.08795,1.08801,1.0879,1.08792,192.69,1.08812,1.08822,1.08812,1.08813,180.04,True
'2018-01-11T18:18:00',1.08792,1.08797,1.08791,1.08797,88.51,1.08813,1.08818,1.08808,1.08818,73.75,False
'2018-01-11T18:19:00',1.08797,1.08801,1.08779,1.08787,171.68,1.08818,1.08822,1.08799,1.08812,168.12,True
'2018-01-11T18:20:00',1.0879,1.08813,1.08786,1.08813,107.09,1.08811,1.08835,1.08808,1.08834,102.4,False
'2018-01-11T18:21:00',1.08813,1.08815,1.08805,1.08813,133.13,1.08835,1.08839,1.08826,1.08834,128.74,True
'2018-01-11T18:22:00',1.08811,1.08819,1.08807,1.08819,148.64,1.08835,1.08841,1.08828,1.08841,108.52,True
'2018-01-11T18:23:00',1.08819,1.08828,1.08818,1.08821,124.53,1.08841,1.08851,1.08841,1.08844,102.65,True
'2018-01-11T18:24:00',1.08821,1.08831,1.0882,1.08823,148.25,1.08844,1.08856,1.08842,1.08846,112.79,True
'2018-01-11T18:25:00',1.08823,1.08826,1.0882,1.08826,84.44,1.08847,1.08849,1.08844,1.08848,74.74,False
'2018-01-11T18:26:00',1.08826,1.08828,1.08822,1.08824,90.01,1.08847,1.08848,1.08845,1.08847,79.21,True
'2018-01-11T18:27:00',1.08826,1.0883,1.08823,1.08828,112.15,1.08849,1.08853,1.08842,1.08845,108.52,False
'2018-01-11T18:28:00',1.08828,1.08828,1.08807,1.08808,83.14,1.08846,1.08848,1.08827,1.08829,103.81,False
'2018-01-11T18:29:00',1.08808,1.08815,1.08796,1.08799,105.53,1.08829,1.08836,1.08817,1.08822,145.47,False
'2018-01-11T18:30:00',1.08802,1.08808,1.08797,1.08797,106.0,1.08823,1.08831,1.08815,1.08818,101.94,True
'2018-01-11T18:31:00',1.088,1.08815,1.088,1.0881,221.67,1.0882,1.08837,1.0882,1.08834,205.62,False
'2018-01-11T18:32:00',1.08813,1.08814,1.08806,1.08808,207.61,1.08835,1.08836,1.08826,1.08828,203.57,True
'2018-01-11T18:33:00',1.08808,1.08816,1.08804,1.08813,125.86,1.08829,1.08839,1.08825,1.08836,150.28,False
'2018-01-11T18:34:00',1.08813,1.08814,1.08808,1.08809,81.66,1.08837,1.08837,1.08832,1.08833,110.65,True
'2018-01-11T18:35:00',1.08809,1.08816,1.08808,1.08814,76.96,1.08833,1.08836,1.0883,1.08836,80.75,False
'2018-01-11T18:36:00',1.08814,1.08817,1.08808,1.08808,68.34,1.08836,1.08839,1.0883,1.0883,71.45,False
'2018-01-11T18:37:00',1.08808,1.08808,1.08797,1.08808,138.42,1.08833,1.08833,1.08816,1.08825,179.51,False
'2018-01-11T18:38:00',1.08808,1.08811,1.08802,1.08804,126.44,1.08826,1.08833,1.08823,1.08827,106.28,True
'2018-01-11T18:39:00',1.08803,1.08823,1.08803,1.0882,161.85,1.08827,1.08844,1.08824,1.08842,122.05,True
'2018-01-11T18:40:00',1.08821,1.08824,1.08816,1.0882,53.64,1.08842,1.08846,1.08836,1.08843,53.31,True
'2018-01-11T18:41:00',1.0882,1.08829,1.08818,1.08823,49.64,1.08841,1.08852,1.08839,1.08842,45.75,False
'2018-01-11T18:42:00',1.08823,1.08823,1.08818,1.08818,53.75,1.08843,1.08843,1.08836,1.08836,36.25,False
'2018-01-11T18:43:00',1.08819,1.08839,1.08812,1.08812,96.53,1.08836,1.08852,1.0883,1.0883,82.5,False
'2018-01-11T18:44:00',1.08814,1.0882,1.08811,1.08812,64.33,1.0883,1.08836,1.08829,1.08829,51.19,True
'2018-01-11T18:45:00',1.08812,1.08823,1.08812,1.08822,104.27,1.08831,1.08843,1.08831,1.08843,111.09,False
'2018-01-11T18:46:00',1.08822,1.08823,1.08808,1.08814,117.95,1.0884,1.08843,1.08828,1.08832,107.89,False
'2018-01-11T18:47:00',1.08824,1.08824,1.08808,1.08809,136.53,1.08842,1.08845,1.0883,1.08832,126.54,True
'2018-01-11T18:48:00',1.08809,1.08812,1.08805,1.08811,110.81,1.08833,1.08834,1.08829,1.08829,97.95,True
'2018-01-11T18:49:00',1.08811,1.08819,1.08807,1.08812,145.46,1.08833,1.0884,1.08827,1.08832,144.17,False
'2018-01-11T18:50:00',1.08811,1.08812,1.08807,1.08807,52.53,1.08832,1.08832,1.08829,1.08829,37.68,False
'2018-01-11T18:51:00',1.08808,1.08811,1.08795,1.08801,110.0,1.08829,1.08832,1.08816,1.08821,84.19,False
'2018-01-11T18:52:00',1.08801,1.08801,1.08791,1.08791,58.02,1.08821,1.08821,1.08814,1.08814,53.16,True
'2018-01-11T18:53:00',1.08791,1.08811,1.08789,1.08811,118.14,1.08814,1.08831,1.08811,1.08831,84.59,True
'2018-01-11T18:54:00',1.0881,1.08814,1.08805,1.08811,119.07,1.08831,1.08837,1.08828,1.08833,116.32,True
'2018-01-11T18:55:00',1.08811,1.08822,1.08804,1.08822,109.12,1.08832,1.08843,1.08828,1.08843,112.78,False
'2018-01-11T18:56:00',1.08821,1.08831,1.08818,1.08822,65.54,1.08843,1.08852,1.0884,1.08842,82.96,False
'2018-01-11T18:57:00',1.08821,1.08823,1.08819,1.0882,55.04,1.08843,1.08845,1.0884,1.08843,65.27,True
'2018-01-11T18:58:00',1.0882,1.08823,1.08817,1.08821,97.95,1.08843,1.08845,1.08838,1.08845,89.08,True
'2018-01-11T18:59:00',1.08822,1.08834,1.08821,1.08833,84.68,1.08844,1.08857,1.08843,1.08857,70.21,False
'2018-01-11T19:00:00',1.08834,1.08834,1.0882,1.08833,93.52,1.08857,1.08857,1.08843,1.08854,80.31,False
'2018-01-11T19:01:00',1.08835,1.08836,1.08808,1.08817,127.01,1.08859,1.08859,1.08829,1.0884,95.93,True
'2018-01-11T19:02:00',1.08817,1.08833,1.08811,1.0883,224.03,1.0884,1.08853,1.08834,1.08852,192.31,False
'2018-01-11T19:03:00',1.0883,1.08833,1.08816,1.08816,154.85,1.08852,1.08853,1.08839,1.08839,110.66,True
'2018-01-11T19:04:00',1.08816,1.08819,1.08815,1.08818,109.82,1.08839,1.0884,1.08835,1.08839,116.06,True
'2018-01-11T19:05:00',1.08819,1.08821,1.08805,1.08819,171.92,1.08839,1.08841,1.08825,1.0884,140.37,False
'2018-01-11T19:06:00',1.08819,1.08821,1.08811,1.08818,108.79,1.0884,1.08842,1.08833,1.08839,103.96,False
'2018-01-11T19:07:00',1.08819,1.08819,1.0881,1.0881,105.04,1.08841,1.08841,1.08834,1.08834,99.6,True
'2018-01-11T19:08:00',1.08811,1.08816,1.08809,1.08814,112.52,1.08834,1.08839,1.08831,1.08831,85.83,True
'2018-01-11T19:09:00',1.08814,1.08824,1.08814,1.08823,194.64,1.08836,1.08845,1.08834,1.08843,182.94,True
'2018-01-11T19:10:00',1.08821,1.08843,1.0882,1.08843,142.16,1.08844,1.08861,1.08839,1.0886,166.45,False
'2018-01-11T19:11:00',1.08841,1.0885,1.08836,1.08837,82.21,1.0886,1.08862,1.08858,1.08858,94.17,False
'2018-01-11T19:12:00',1.08837,1.08841,1.08818,1.0882,158.31,1.08859,1.08862,1.08841,1.08844,117.12,True
'2018-01-11T19:13:00',1.0882,1.0885,1.08819,1.08846,165.74,1.08844,1.08867,1.08841,1.08867,154.58,True
'2018-01-11T19:14:00',1.08849,1.08863,1.08847,1.08863,93.38,1.08867,1.08878,1.08867,1.08877,136.63,False
'2018-01-11T19:15:00',1.08863,1.08864,1.08846,1.08861,183.0,1.08877,1.08883,1.08866,1.08878,242.55,False
'2018-01-11T19:16:00',1.08861,1.08861,1.08848,1.0885,179.16,1.08877,1.08878,1.08868,1.0887,220.92,True
'2018-01-11T19:17:00',1.08849,1.08861,1.08848,1.0885,162.95,1.08868,1.08878,1.08863,1.08873,198.19,True
'2018-01-11T19:18:00',1.0885,1.08861,1.08848,1.0886,120.47,1.08869,1.0888,1.08869,1.08878,156.5,True
'2018-01-11T19:19:00',1.08863,1.08864,1.08851,1.08863,122.22,1.08879,1.08884,1.08871,1.08884,144.47,False
'2018-01-11T19:20:00',1.08857,1.08871,1.08849,1.08853,149.82,1.08875,1.08886,1.08872,1.08872,163.57,False
'2018-01-11T19:21:00',1.08851,1.0886,1.08846,1.08852,97.42,1.0887,1.08879,1.08868,1.08872,154.93,True
'2018-01-11T19:22:00',1.08849,1.0887,1.08847,1.08865,147.79,1.08873,1.08887,1.0887,1.08884,199.13,True
'2018-01-11T19:23:00',1.08864,1.08874,1.08853,1.08867,92.16,1.08884,1.08894,1.08873,1.08889,104.23,False
'2018-01-11T19:24:00',1.08868,1.08873,1.08849,1.08866,146.51,1.08889,1.08892,1.08872,1.08888,117.26,True
'2018-01-11T19:25:00',1.08864,1.08876,1.0886,1.08868,121.06,1.08886,1.08898,1.08882,1.08889,103.15,False
'2018-01-11T19:26:00',1.08868,1.08868,1.08843,1.08848,147.02,1.08889,1.0889,1.08865,1.08873,131.89,True
'2018-01-11T19:27:00',1.0885,1.08873,1.08848,1.08862,169.85,1.08872,1.08894,1.08872,1.08885,203.32,False
'2018-01-11T19:28:00',1.08862,1.08862,1.08846,1.08849,158.12,1.08885,1.08885,1.08868,1.0887,174.96,True
'2018-01-11T19:29:00',1.08847,1.08863,1.08846,1.08858,134.59,1.08868,1.08882,1.08868,1.08881,158.21,True
'2018-01-11T19:30:00',1.08858,1.08867,1.08852,1.08863,156.47,1.08878,1.08886,1.08874,1.08884,194.96,True
'2018-01-11T19:31:00',1.08863,1.08878,1.08861,1.08876,96.95,1.08884,1.08895,1.08881,1.08894,145.83,False
'2018-01-11T19:32:00',1.08876,1.08877,1.08864,1.08867,176.64,1.08895,1.08898,1.08885,1.08888,197.3,False
'2018-01-11T19:33:00',1.08866,1.08876,1.08858,1.08868,147.54,1.08887,1.08894,1.08878,1.08885,115.65,False
'2018-01-11T19:34:00',1.08868,1.08874,1.0886,1.08863,100.74,1.08886,1.0889,1.08877,1.08883,90.09,True
'2018-01-11T19:35:00',1.08863,1.08872,1.0886,1.08872,132.1,1.08884,1.08889,1.08878,1.08888,128.98,False
'2018-01-11T19:36:00',1.08872,1.08873,1.08859,1.08861,137.88,1.08889,1.08896,1.0888,1.08882,109.65,False
'2018-01-11T19:37:00',1.08862,1.0887,1.08855,1.08859,130.94,1.08881,1.0889,1.08876,1.08881,101.28,True
'2018-01-11T19:38:00',1.08859,1.0887,1.08855,1.0887,151.61,1.08882,1.08893,1.08876,1.08892,145.07,False
'2018-01-11T19:39:00',1.0887,1.08871,1.08859,1.08865,133.96,1.08888,1.08892,1.0888,1.08885,108.17,False
'2018-01-11T19:40:00',1.08864,1.0887,1.08861,1.08865,43.56,1.08884,1.0889,1.08881,1.08884,46.81,True
'2018-01-11T19:41:00',1.08864,1.08874,1.08861,1.08874,55.69,1.08884,1.08886,1.08876,1.08886,72.23,False
'2018-01-11T19:42:00',1.08874,1.08884,1.08869,1.0887,69.67,1.08886,1.08895,1.08884,1.08892,80.27,False
'2018-01-11T19:43:00',1.0887,1.08872,1.08865,1.08871,65.28,1.08891,1.08893,1.08885,1.08889,64.29,False
'2018-01-11T19:44:00',1.0887,1.0887,1.0886,1.08861,93.64,1.08891,1.08891,1.08878,1.08881,88.33,False
'2018-01-11T19:45:00',1.08861,1.08863,1.08849,1.08861,98.16,1.0888,1.08884,1.0887,1.08878,97.41,False
'2018-01-11T19:46:00',1.0886,1.08864,1.08857,1.08861,69.63,1.08879,1.08883,1.08875,1.08878,108.32,True
'2018-01-11T19:47:00',1.08864,1.08874,1.08861,1.08873,79.07,1.08879,1.08895,1.08879,1.08895,109.3,False
'2018-01-11T19:48:00',1.08875,1.08875,1.08864,1.0887,58.74,1.08895,1.08895,1.08886,1.08887,94.97,True
'2018-01-11T19:49:00',1.08871,1.08876,1.08863,1.0887,112.18,1.08885,1.08895,1.08882,1.08888,127.0,False
'2018-01-11T19:50:00',1.0887,1.08875,1.08861,1.08861,40.94,1.08886,1.08892,1.08881,1.08882,36.07,False
'2018-01-11T19:51:00',1.08861,1.08866,1.08859,1.08859,79.37,1.08882,1.08889,1.0888,1.08881,51.36,False
'2018-01-11T19:52:00',1.08861,1.08861,1.08857,1.08858,50.2,1.08882,1.08884,1.08878,1.08878,43.01,False
'2018-01-11T19:53:00',1.08857,1.08858,1.08856,1.08857,52.29,1.08879,1.0888,1.08877,1.08878,34.1,False
'2018-01-11T19:54:00',1.08858,1.08866,1.08845,1.08846,71.6,1.08878,1.08879,1.08857,1.08869,50.18,True
'2018-01-11T19:55:00',1.08846,1.08858,1.08846,1.08858,109.79,1.08869,1.08881,1.08869,1.0888,97.1,False
'2018-01-11T19:56:00',1.08857,1.08863,1.08851,1.08851,97.21,1.08879,1.08884,1.08873,1.08873,82.33,True
'2018-01-11T19:57:00',1.08851,1.08861,1.08846,1.08857,181.07,1.08872,1.08881,1.0887,1.0888,177.72,True
'2018-01-11T19:58:00',1.08858,1.08861,1.08856,1.0886,68.49,1.0888,1.08881,1.08877,1.08879,74.26,False
'2018-01-11T19:59:00',1.0886,1.08862,1.08849,1.08858,98.45,1.0888,1.08883,1.08869,1.08879,83.55,False
'2018-01-11T20:00:00',1.08859,1.08859,1.08843,1.08844,87.13,1.0888,1.0888,1.0886,1.08863,65.23,True
'2018-01-11T20:01:00',1.08844,1.08854,1.08842,1.08853,46.2,1.08864,1.08875,1.08864,1.08874,42.04,False
'2018-01-11T20:02:00',1.08852,1.08854,1.08838,1.08838,108.65,1.08875,1.08875,1.08859,1.08863,88.97,True
'2018-01-11T20:03:00',1.08838,1.08853,1.08834,1.08841,134.46,1.08863,1.08874,1.08857,1.08865,125.83,False
'2018-01-11T20:04:00',1.08842,1.08848,1.08823,1.08826,153.25,1.08865,1.08868,1.08846,1.08851,130.08,True
'2018-01-11T20:05:00',1.08827,1.08836,1.08821,1.08829,122.01,1.08851,1.08859,1.08844,1.08851,144.2,True
'2018-01-11T20:06:00',1.08825,1.08841,1.08825,1.08841,77.11,1.08851,1.08861,1.08847,1.08859,100.39,False
'2018-01-11T20:07:00',1.08841,1.08841,1.08826,1.08829,100.29,1.08859,1.08862,1.08848,1.0885,118.65,True
'2018-01-11T20:08:00',1.08828,1.08836,1.08826,1.08833,105.2,1.08851,1.08856,1.08848,1.08851,102.99,False
'2018-01-11T20:09:00',1.08828,1.08837,1.08827,1.08828,82.7,1.08848,1.08858,1.08845,1.0885,51.72,False
'2018-01-11T20:10:00',1.08828,1.08835,1.0882,1.08821,125.1,1.08848,1.08857,1.08839,1.0884,104.54,False
'2018-01-11T20:11:00',1.08821,1.08824,1.0882,1.0882,83.66,1.0884,1.0884,1.08835,1.08837,51.89,True
'2018-01-11T20:12:00',1.08821,1.0883,1.08817,1.08821,114.74,1.08836,1.08846,1.08834,1.08839,85.11,False
'2018-01-11T20:13:00',1.0882,1.0882,1.08807,1.08808,85.05,1.08839,1.0884,1.08828,1.08829,106.6,True
'2018-01-11T20:14:00',1.08807,1.08816,1.08804,1.08809,113.26,1.08828,1.08834,1.08826,1.08828,116.08,False
'2018-01-11T20:15:00',1.08808,1.08809,1.08806,1.08807,105.47,1.08829,1.0883,1.08826,1.08829,123.63,True
'2018-01-11T20:16:00',1.08807,1.08816,1.08804,1.0881,149.56,1.08829,1.08833,1.08825,1.08831,147.93,False
'2018-01-11T20:17:00',1.08808,1.08821,1.08803,1.08805,131.74,1.0883,1.0884,1.08826,1.08827,145.63,False
'2018-01-11T20:18:00',1.08805,1.0881,1.08804,1.08805,136.42,1.08827,1.08831,1.08824,1.08825,157.89,True
'2018-01-11T20:19:00',1.08805,1.0881,1.08799,1.08809,73.18,1.08825,1.08827,1.08819,1.08826,64.46,False
'2018-01-11T20:20:00',1.0881,1.08811,1.08806,1.08807,78.68,1.08826,1.08828,1.08823,1.08826,57.78,False
'2018-01-11T20:21:00',1.08807,1.08809,1.0879,1.08792,130.87,1.08826,1.08827,1.0881,1.0881,100.88,True
'2018-01-11T20:22:00',1.08792,1.08796,1.08786,1.08796,149.25,1.0881,1.08813,1.08802,1.08813,86.0,False
'2018-01-11T20:23:00',1.08794,1.08797,1.08776,1.0878,119.25,1.08813,1.08813,1.08794,1.08803,76.11,True
'2018-01-11T20:24:00',1.08782,1.08789,1.08778,1.08781,139.55,1.08804,1.0881,1.088,1.08802,157.47,True
'2018-01-11T20:25:00',1.08779,1.08784,1.08774,1.08782,179.76,1.08801,1.08803,1.08797,1.08801,189.79,True
'2018-01-11T20:26:00',1.08781,1.0879,1.08778,1.08784,95.28,1.08801,1.08809,1.08799,1.08802,76.82,False
'2018-01-11T20:27:00',1.08784,1.08784,1.08768,1.08769,125.92,1.08802,1.08802,1.08785,1.08791,88.07,False
'2018-01-11T20:28:00',1.0877,1.08778,1.08762,1.08762,179.78,1.08787,1.08797,1.08778,1.08778,120.55,True
'2018-01-11T20:29:00',1.0876,1.0877,1.08756,1.08763,138.38,1.08777,1.0879,1.08775,1.0878,131.7,False
'2018-01-11T20:30:00',1.08764,1.08766,1.08755,1.08756,101.08,1.0878,1.08783,1.08774,1.08774,111.66,True
'2018-01-11T20:31:00',1.08754,1.08769,1.08752,1.08761,130.47,1.08774,1.08784,1.08772,1.08777,134.11,False
'2018-01-11T20:32:00',1.08762,1.08767,1.08759,1.0876,54.97,1.08777,1.08783,1.08776,1.08779,46.88,False
'2018-01-11T20:33:00',1.08757,1.0876,1.08757,1.08759,172.63,1.08776,1.0878,1.08774,1.08774,119.98,False
'2018-01-11T20:34:00',1.08758,1.08763,1.08753,1.08757,85.37,1.08774,1.08781,1.08771,1.08774,76.86,True
'2018-01-11T20:35:00',1.08756,1.08782,1.08756,1.08778,114.66,1.08774,1.088,1.08774,1.08794,78.24,False
'2018-01-11T20:36:00',1.08778,1.08779,1.08767,1.08772,58.41,1.08796,1.08797,1.08778,1.08784,39.0,False
'2018-01-11T20:37:00',1.08772,1.08772,1.08732,1.08732,133.38,1.08783,1.08783,1.08742,1.08742,89.5,True
'2018-01-11T20:38:00',1.08732,1.0874,1.08731,1.08734,79.02,1.08757,1.0876,1.08751,1.08753,107.26,False
'2018-01-11T20:39:00',1.08733,1.08737,1.08727,1.08732,144.18,1.08753,1.08753,1.08745,1.08751,142.77,False
'2018-01-11T20:40:00',1.08732,1.08735,1.0873,1.08731,94.94,1.08751,1.08752,1.08748,1.08748,100.4,False
'2018-01-11T20:41:00',1.08733,1.08736,1.08726,1.08727,79.38,1.08748,1.08753,1.08747,1.08748,74.86,True
'2018-01-11T20:42:00',1.08727,1.08737,1.08725,1.08732,118.15,1.08749,1.08754,1.08746,1.08753,109.62,False
'2018-01-11T20:43:00',1.08735,1.08735,1.08726,1.08729,81.21,1.08753,1.08753,1.08746,1.08748,62.16,True
'2018-01-11T20:44:00',1.08729,1.08735,1.08728,1.0873,65.16,1.08748,1.08753,1.08747,1.08748,58.25,True
'2018-01-11T20:45:00',1.08731,1.08737,1.08726,1.08737,77.93,1.08749,1.08761,1.08747,1.0876,82.01,True
'2018-01-11T20:46:00',1.08737,1.08748,1.08736,1.08747,75.9,1.0876,1.08773,1.0876,1.08773,90.03,True
'2018-01-11T20:47:00',1.08748,1.0875,1.08741,1.08748,94.13,1.08772,1.08774,1.08764,1.08772,102.06,True
'2018-01-11T20:48:00',1.08748,1.0876,1.08748,1.0875,67.25,1.08773,1.08778,1.08771,1.08774,83.71,True
'2018-01-11T20:49:00',1.0875,1.08761,1.08748,1.08761,155.81,1.08773,1.08777,1.08772,1.08776,187.89,False
'2018-01-11T20:50:00',1.08761,1.08761,1.08753,1.08759,99.94,1.08776,1.08778,1.08774,1.08776,98.21,False
'2018-01-11T20:51:00',1.08758,1.08763,1.08752,1.08759,58.49,1.08776,1.08776,1.08773,1.08775,68.16,True
'2018-01-11T20:52:00',1.08759,1.08764,1.08757,1.08763,122.45,1.08775,1.08778,1.08775,1.08776,109.86,False
'2018-01-11T20:53:00',1.08762,1.08766,1.08745,1.0875,111.54,1.08776,1.08777,1.08765,1.0877,128.96,False
'2018-01-11T20:54:00',1.08749,1.08761,1.08738,1.08738,110.71,1.0877,1.08775,1.08761,1.08761,160.94,True
'2018-01-11T20:55:00',1.08744,1.08752,1.0874,1.08746,108.88,1.08766,1.08774,1.08765,1.08766,106.48,True
'2018-01-11T20:56:00',1.08745,1.08749,1.08745,1.08747,118.9,1.08768,1.08773,1.08765,1.08768,111.59,True
'2018-01-11T20:57:00',1.08747,1.08749,1.08745,1.08749,204.95,1.08768,1.08773,1.08764,1.08773,205.54,False
'2018-01-11T20:58:00',1.08746,1.08746,1.08735,1.0874,100.42,1.08771,1.08773,1.0876,1.08762,110.66,False
'2018-01-11T20:59:00',1.08739,1.08739,1.08688,1.08695,175.41,1.08764,1.08764,1.08704,1.08713,212.73,True
'2018-01-11T21:00:00',1.08695,1.08702,1.08694,1.08698,131.71,1.08712,1.08723,1.08709,1.0872,128.27,False
'2018-01-11T21:01:00',1.08697,1.0872,1.08691,1.08695,148.38,1.08721,1.08741,1.08711,1.08716,135.36,False
'2018-01-11T21:02:00',1.08696,1.08696,1.08683,1.08686,117.5,1.08719,1.0872,1.08706,1.0871,135.74,True
'2018-01-11T21:03:00',1.08687,1.08691,1.08685,1.08691,122.68,1.08711,1.08711,1.08701,1.08709,119.73,True
'2018-01-11T21:04:00',1.08689,1.08704,1.08686,1.08704,90.5,1.0871,1.08724,1.08709,1.08723,99.08,True
'2018-01-11T21:05:00',1.08704,1.08715,1.08701,1.08707,131.13,1.08724,1.08734,1.08722,1.08729,162.39,False
'2018-01-11T21:06:00',1.08709,1.08713,1.08702,1.08703,75.21,1.08729,1.08734,1.08725,1.08726,93.3,True
'2018-01-11T21:07:00',1.08703,1.08706,1.08703,1.08705,52.61,1.08725,1.08729,1.08725,1.08725,69.88,True
'2018-01-11T21:08:00',1.08706,1.08712,1.08704,1.08708,63.77,1.08726,1.08731,1.08722,1.08727,90.23,False
'2018-01-11T21:09:00',1.08708,1.08709,1.08697,1.08705,43.99,1.08726,1.08728,1.08717,1.08726,60.68,True
'2018-01-11T21:10:00',1.08705,1.08707,1.08704,1.08705,53.4,1.08726,1.08728,1.08726,1.08728,69.62,True
'2018-01-11T21:11:00',1.08707,1.0871,1.08706,1.08709,67.64,1.08727,1.08731,1.08727,1.08731,100.97,False
'2018-01-11T21:12:00',1.08709,1.08709,1.08694,1.08694,69.04,1.08731,1.08731,1.0872,1.0872,81.05,True
'2018-01-11T21:13:00',1.08695,1.087,1.08693,1.08697,89.89,1.0872,1.08722,1.08717,1.08718,95.49,True
'2018-01-11T21:14:00',1.08697,1.087,1.08693,1.08697,91.62,1.08718,1.08723,1.08715,1.08722,101.81,False
'2018-01-11T21:15:00',1.08697,1.08699,1.08692,1.08692,116.63,1.08721,1.08723,1.08716,1.08717,106.33,True
'2018-01-11T21:16:00',1.08693,1.08707,1.08692,1.08693,70.74,1.08717,1.08727,1.08716,1.08717,87.96,True
'2018-01-11T21:17:00',1.08694,1.08707,1.08694,1.08706,70.11,1.08717,1.08732,1.08717,1.08732,98.86,False
'2018-01-11T21:18:00',1.08706,1.08707,1.08703,1.08705,28.33,1.08731,1.08732,1.08727,1.08731,39.56,False
'2018-01-11T21:19:00',1.08703,1.08703,1.08692,1.08694,75.99,1.08728,1.08728,1.08717,1.08718,62.74,False
'2018-01-11T21:20:00',1.08695,1.08695,1.08692,1.08693,25.61,1.08719,1.08719,1.08717,1.08719,16.73,True
'2018-01-11T21:21:00',1.08694,1.08705,1.08692,1.08705,118.42,1.08718,1.08731,1.08715,1.08731,122.34,True
'2018-01-11T21:22:00',1.08707,1.08709,1.08695,1.08709,75.01,1.08731,1.08735,1.0872,1.08733,99.46,True
'2018-01-11T21:23:00',1.08709,1.08717,1.08709,1.08712,80.4,1.08733,1.0874,1.08733,1.08738,119.39,False
'2018-01-11T21:24:00',1.08711,1.08713,1.08709,1.08709,57.89,1.08739,1.08739,1.08732,1.08735,72.22,True
'2018-01-11T21:25:00',1.0871,1.08714,1.08709,1.0871,68.72,1.08734,1.0874,1.08734,1.08738,94.64,True
'2018-01-11T21:26:00',1.08711,1.08719,1.08708,1.08719,43.38,1.08738,1.08741,1.08732,1.08741,47.21,True
'2018-01-11T21:27:00',1.08721,1.08742,1.08718,1.08735,102.62,1.08744,1.08761,1.08739,1.0876,126.65,True
'2018-01-11T21:28:00',1.08736,1.0874,1.08733,1.08738,180.23,1.08758,1.08765,1.08756,1.08761,171.6,True
'2018-01-11T21:29:00',1.08737,1.08739,1.08736,1.08738,76.91,1.08761,1.08763,1.08759,1.08762,72.18,True
'2018-01-11T21:30:00',1.08738,1.08758,1.08737,1.08755,112.75,1.08763,1.08779,1.08761,1.08777,101.91,True
'2018-01-11T21:31:00',1.08756,1.08763,1.08742,1.08756,131.39,1.08777,1.08781,1.08766,1.08779,166.54,False
'2018-01-11T21:32:00',1.08754,1.08757,1.08747,1.0875,97.19,1.08777,1.0878,1.08768,1.0877,88.66,True
'2018-01-11T21:33:00',1.0875,1.08769,1.0875,1.08761,105.2,1.08772,1.08791,1.08772,1.08781,99.12,True
'2018-01-11T21:34:00',1.08761,1.08771,1.08759,1.0877,131.8,1.08782,1.08797,1.08781,1.08791,134.34,True
'2018-01-11T21:35:00',1.08768,1.08774,1.08768,1.08773,43.34,1.0879,1.08797,1.08788,1.08797,61.88,False
'2018-01-11T21:36:00',1.08774,1.08786,1.0877,1.0877,76.5,1.08797,1.08807,1.08795,1.08797,102.39,False
'2018-01-11T21:37:00',1.08771,1.08772,1.08768,1.08771,57.51,1.08796,1.08798,1.08792,1.08794,71.24,True
'2018-01-11T21:38:00',1.08771,1.08779,1.08771,1.08772,72.45,1.08795,1.088,1.08794,1.08797,101.03,True
'2018-01-11T21:39:00',1.08772,1.08774,1.08769,1.08774,62.29,1.08799,1.088,1.08793,1.088,69.85,False
'2018-01-11T21:40:00',1.08778,1.08783,1.08771,1.08772,104.96,1.08802,1.08807,1.08797,1.08797,122.35,True
'2018-01-11T21:41:00',1.08772,1.08785,1.08772,1.0878,74.31,1.08797,1.08805,1.08794,1.08802,90.77,True
'2018-01-11T21:42:00',1.08781,1.08782,1.08779,1.08781,42.04,1.08803,1.08803,1.08801,1.08802,63.52,True
'2018-01-11T21:43:00',1.08781,1.08786,1.08775,1.08785,75.72,1.08802,1.08805,1.08798,1.08804,111.05,False
'2018-01-11T21:44:00',1.08785,1.08786,1.08773,1.08774,115.98,1.08804,1.08806,1.08796,1.08796,128.76,False
'2018-01-11T21:45:00',1.08771,1.08787,1.08765,1.08766,151.15,1.08796,1.08813,1.08783,1.08783,154.32,True
'2018-01-11T21:46:00',1.08766,1.08769,1.08762,1.08768,81.7,1.08784,1.08791,1.08783,1.0879,94.92,False
'2018-01-11T21:47:00',1.08767,1.08768,1.08758,1.08762,147.49,1.08791,1.08791,1.0878,1.08785,147.36,False
'2018-01-11T21:48:00',1.08763,1.08763,1.08755,1.08755,95.75,1.08784,1.08786,1.0878,1.0878,85.81,True
'2018-01-11T21:49:00',1.08755,1.08761,1.08755,1.08758,95.04,1.0878,1.08782,1.08779,1.0878,90.04,True
'2018-01-11T21:50:00',1.08758,1.08769,1.08755,1.08761,165.45,1.0878,1.08793,1.08778,1.08783,161.75,True
'2018-01-11T21:51:00',1.08756,1.08772,1.08754,1.08771,105.48,1.0878,1.0879,1.08779,1.0879,110.71,False
'2018-01-11T21:52:00',1.08772,1.08777,1.08768,1.08769,99.78,1.08794,1.08796,1.08789,1.0879,157.69,True
'2018-01-11T21:53:00',1.08772,1.08773,1.08769,1.0877,86.02,1.08791,1.08796,1.08791,1.08794,77.34,False
'2018-01-11T21:54:00',1.08771,1.08772,1.08766,1.08766,128.52,1.08793,1.08797,1.08784,1.08786,146.49,False
'2018-01-11T21:55:00',1.08766,1.08771,1.0876,1.08761,147.14,1.08789,1.08792,1.08785,1.08785,205.13,False
'2018-01-11T21:56:00',1.0876,1.08761,1.08746,1.08756,107.39,1.08785,1.08785,1.08771,1.08777,119.97,False
'2018-01-11T21:57:00',1.08757,1.08768,1.08751,1.08754,144.64,1.08778,1.08788,1.08776,1.08779,221.93,True
'2018-01-11T21:58:00',1.08754,1.08763,1.0875,1.08757,145.14,1.08779,1.08784,1.08772,1.08774,171.63,True
'2018-01-11T21:59:00',1.08756,1.08763,1.08754,1.08762,90.76,1.08774,1.08781,1.08771,1.08781,26.26,True
'2018-01-11T22:00:00',1.08762,1.08768,1.0876,1.08767,96.34,1.08779,1.08788,1.08777,1.08784,28.64,True
'2018-01-11T22:01:00',1.08768,1.08779,1.08764,1.08779,53.41,1.08783,1.08794,1.08783,1.08794,20.26,True
'2018-01-11T22:02:00',1.08778,1.08781,1.08778,1.0878,83.73,1.08795,1.08801,1.08792,1.08796,44.14,True
'2018-01-11T22:03:00',1.08781,1.08781,1.08776,1.08781,12.11,1.08794,1.08798,1.08792,1.08795,14.13,False
'2018-01-11T22:04:00',1.0878,1.08781,1.08776,1.08777,54.22,1.08796,1.08802,1.08795,1.08801,78.19,True
'2018-01-11T22:05:00',1.08777,1.08786,1.08776,1.0878,77.66,1.08801,1.08807,1.08798,1.08801,109.54,True
'2018-01-11T22:06:00',1.0878,1.08782,1.08776,1.08782,48.85,1.08803,1.08803,1.08798,1.088,67.56,False
'2018-01-11T22:07:00',1.08779,1.08781,1.08766,1.08767,120.93,1.08799,1.08802,1.08787,1.08788,126.82,False
'2018-01-11T22:08:00',1.08766,1.08767,1.08753,1.08754,70.86,1.08788,1.08789,1.08773,1.08774,57.09,False
'2018-01-11T22:09:00',1.08753,1.08754,1.08742,1.08742,48.91,1.08773,1.08774,1.08764,1.08764,35.85,False
'2018-01-11T22:10:00',1.08744,1.08744,1.08731,1.08733,49.64,1.08765,1.08765,1.08748,1.08751,36.19,True
'2018-01-11T22:11:00',1.08732,1.08734,1.08725,1.08732,96.07,1.08752,1.08757,1.08746,1.08755,81.87,True
'2018-01-11T22:12:00',1.08733,1.08734,1.08728,1.08733,75.55,1.08755,1.08759,1.08752,1.08756,95.61,True
'2018-01-11T22:13:00',1.08734,1.08737,1.08733,1.08733,50.11,1.08757,1.0876,1.08756,1.0876,67.84,False
'2018-01-11T22:14:00',1.08734,1.08734,1.08733,1.08734,46.52,1.08759,1.0876,1.08756,1.08757,58.4,True
'2018-01-11T22:15:00',1.08735,1.08735,1.08734,1.08734,48.89,1.08756,1.0876,1.08756,1.0876,66.99,True
'2018-01-11T22:16:00',1.08735,1.08738,1.08734,1.08736,72.14,1.08759,1.0876,1.08759,1.0876,108.93,False
'2018-01-11T22:17:00',1.08736,1.08751,1.08736,1.08736,80.05,1.08759,1.08776,1.08757,1.08759,102.1,True
'2018-01-11T22:18:00',1.08736,1.08746,1.08736,1.08744,55.21,1.08762,1.08773,1.08761,1.08769,60.97,True
'2018-01-11T22:19:00',1.08747,1.08751,1.08742,1.08748,127.92,1.08773,1.08776,1.08768,1.0877,117.54,False
'2018-01-11T22:20:00',1.08747,1.08748,1.08745,1.08745,35.9,1.08774,1.08775,1.08769,1.08769,54.16,True
'2018-01-11T22:21:00',1.08746,1.08748,1.08744,1.08748,26.33,1.08768,1.08772,1.08764,1.08767,30.91,False
'2018-01-11T22:22:00',1.08748,1.08748,1.08737,1.0874,91.93,1.08768,1.08773,1.0876,1.08765,71.01,False
'2018-01-11T22:23:00',1.08741,1.08742,1.08689,1.08696,149.13,1.08765,1.08766,1.08711,1.08723,124.04,True
'2018-01-11T22:24:00',1.087,1.08744,1.08699,1.08744,167.7,1.08725,1.08769,1.08724,1.08769,175.63,False
'2018-01-11T22:25:00',1.08744,1.08745,1.08739,1.08741,84.62,1.0877,1.0877,1.08764,1.08768,116.21,True
'2018-01-11T22:26:00',1.08742,1.08752,1.08738,1.08746,97.61,1.08768,1.08774,1.08764,1.08771,143.05,True
'2018-01-11T22:27:00',1.08745,1.08751,1.0874,1.08747,84.74,1.08772,1.08776,1.08767,1.08773,83.73,True
'2018-01-11T22:28:00',1.08748,1.08758,1.08747,1.08754,23.36,1.08772,1.0878,1.08772,1.08779,35.26,False
'2018-01-11T22:29:00',1.08753,1.08755,1.08745,1.08748,58.76,1.08778,1.08778,1.0877,1.08772,85.05,False
'2018-01-11T22:30:00',1.08751,1.08756,1.08744,1.08747,105.58,1.08774,1.0878,1.08769,1.08774,82.67,True
'2018-01-11T22:31:00',1.08747,1.08754,1.08744,1.08754,55.88,1.08774,1.0878,1.08774,1.0878,47.0,True
'2018-01-11T22:32:00',1.08754,1.08759,1.08754,1.08759,24.62,1.0878,1.0878,1.08779,1.0878,5.71,False
'2018-01-11T22:33:00',1.08758,1.08762,1.08756,1.08759,50.96,1.0878,1.0878,1.0878,1.0878,2.9,False
'2018-01-11T22:34:00',1.08757,1.08758,1.08755,1.08757,28.27,1.0878,1.0878,1.0878,1.0878,2.35,True
'2018-01-11T22:35:00',1.08757,1.08763,1.08755,1.08763,85.0,1.0878,1.0878,1.0878,1.0878,9.72,True
'2018-01-11T22:36:00',1.08762,1.08768,1.08756,1.08766,61.86,1.0878,1.08798,1.0878,1.08791,35.52,False
'2018-01-11T22:37:00',1.08765,1.08766,1.08754,1.08763,86.07,1.08791,1.08795,1.08782,1.08788,85.06,False
'2018-01-11T22:38:00',1.08763,1.08765,1.08744,1.08754,97.89,1.08788,1.0879,1.08772,1.08777,106.43,True
'2018-01-11T22:39:00',1.08751,1.08755,1.08745,1.08755,106.44,1.08776,1.08783,1.0877,1.08783,104.25,True
'2018-01-11T22:40:00',1.08755,1.08772,1.08755,1.08771,145.7,1.08781,1.08799,1.08781,1.08794,126.14,True
'2018-01-11T22:41:00',1.08771,1.0878,1.08768,1.08775,86.14,1.08794,1.08801,1.08792,1.08799,78.69,False
'2018-01-11T22:42:00',1.08779,1.08781,1.08768,1.08768,45.19,1.088,1.08801,1.08793,1.08794,50.31,False
'2018-01-11T22:43:00',1.08766,1.08767,1.08759,1.08762,89.94,1.08792,1.08793,1.08782,1.08785,75.51,False
'2018-01-11T22:44:00',1.08762,1.08768,1.08736,1.08736,150.28,1.08784,1.0879,1.08764,1.08764,135.16,False
'2018-01-11T22:45:00',1.08734,1.08747,1.08683,1.08685,190.12,1.08764,1.08779,1.08718,1.0872,219.9,True
'2018-01-11T22:46:00',1.08686,1.08726,1.08686,1.08726,71.93,1.08719,1.08758,1.08719,1.08758,69.66,False
'2018-01-11T22:47:00',1.08726,1.08729,1.08714,1.08714,56.89,1.08759,1.0876,1.08736,1.08736,60.25,True
'2018-01-11T22:48:00',1.08714,1.0872,1.08707,1.08716,41.84,1.08734,1.08738,1.08733,1.08734,32.9,False
'2018-01-11T22:49:00',1.08718,1.08718,1.08698,1.08698,55.15,1.08734,1.08735,1.08722,1.08723,61.11,True
'2018-01-11T22:50:00',1.08695,1.08712,1.08694,1.08712,114.31,1.08724,1.08735,1.08723,1.08734,114.96,False
'2018-01-11T22:51:00',1.08709,1.0871,1.08703,1.08703,48.82,1.08737,1.08737,1.08728,1.08733,44.31,True
'2018-01-11T22:52:00',1.08704,1.08704,1.08703,1.08703,36.86,1.08732,1.08743,1.08732,1.08743,39.49,True
'2018-01-11T22:53:00',1.08703,1.08708,1.08696,1.08708,74.95,1.08743,1.08743,1.08727,1.0874,72.25,False
'2018-01-11T22:54:00',1.0871,1.08711,1.08691,1.08695,87.31,1.08741,1.08744,1.0871,1.08718,106.79,False
'2018-01-11T22:55:00',1.08696,1.08696,1.08677,1.08678,38.16,1.08717,1.0872,1.0871,1.08711,57.73,False
'2018-01-11T22:56:00',1.08679,1.08679,1.08677,1.08678,30.34,1.08711,1.08711,1.08708,1.08711,40.3,True
'2018-01-11T22:57:00',1.08678,1.0868,1.08676,1.0868,98.71,1.08711,1.08711,1.08708,1.0871,121.97,False
'2018-01-11T22:58:00',1.0868,1.0868,1.08666,1.08669,76.27,1.0871,1.08714,1.08692,1.08701,90.51,False
'2018-01-11T22:59:00',1.08669,1.08672,1.08664,1.08667,25.29,1.08704,1.08706,1.08689,1.08693,21.81,False
'2018-01-11T23:00:00',1.08668,1.08668,1.08656,1.08656,9.0,1.08693,1.08704,1.0868,1.08696,3.38,True
'2018-01-11T23:01:00',1.08656,1.08658,1.08656,1.08658,3.75,1.08693,1.08715,1.08689,1.08715,1.51,False
'2018-01-11T23:02:00',1.08659,1.08659,1.08625,1.08625,8.25,1.08714,1.08714,1.08705,1.08711,8.25,False
'2018-01-11T23:03:00',1.08625,1.0864,1.08612,1.08621,15.0,1.08705,1.08718,1.08673,1.08673,17.05,True
'2018-01-11T23:04:00',1.08621,1.08621,1.08615,1.08617,13.0,1.08679,1.08683,1.08671,1.08683,21.42,True
'2018-01-11T23:05:00',1.0862,1.08658,1.08615,1.08655,80.64,1.08683,1.08718,1.08674,1.08679,72.61,True
'2018-01-11T23:06:00',1.08655,1.08663,1.08654,1.08655,46.0,1.0871,1.0871,1.08694,1.08694,45.19,True
'2018-01-11T23:07:00',1.08656,1.08659,1.08655,1.08655,45.5,1.08706,1.08708,1.08706,1.08707,41.81,True
'2018-01-11T23:08:00',1.08656,1.08665,1.08655,1.08665,61.65,1.08706,1.08715,1.08703,1.08713,54.53,True
'2018-01-11T23:09:00',1.08665,1.08666,1.08665,1.08665,46.02,1.08714,1.08716,1.08712,1.08716,31.0,False
'2018-01-11T23:10:00',1.08665,1.08668,1.08659,1.08663,23.92,1.08715,1.08719,1.08708,1.08716,22.01,True
'2018-01-11T23:11:00',1.08663,1.0867,1.08663,1.0867,14.91,1.08716,1.0873,1.08715,1.08728,12.38,True
'2018-01-11T23:12:00',1.08671,1.08673,1.08666,1.0867,53.3,1.08728,1.08737,1.08716,1.08734,48.25,False
'2018-01-11T23:13:00',1.08669,1.0867,1.08666,1.08666,38.59,1.08735,1.08737,1.08722,1.08723,32.5,True
'2018-01-11T23:14:00',1.08666,1.08669,1.08666,1.08668,23.37,1.08723,1.08726,1.08722,1.08723,20.5,True
'2018-01-11T23:15:00',1.08668,1.08679,1.08668,1.08679,49.05,1.08723,1.08729,1.08719,1.08727,49.88,True
'2018-01-11T23:16:00',1.08678,1.0869,1.08673,1.08689,70.6,1.08728,1.08734,1.08725,1.08733,51.5,True
'2018-01-11T23:17:00',1.08689,1.08693,1.08688,1.08693,73.54,1.08734,1.08738,1.08724,1.08731,49.81,False
'2018-01-11T23:18:00',1.08693,1.08693,1.08689,1.08692,75.39,1.0873,1.08731,1.0873,1.08731,48.0,True
'2018-01-11T23:19:00',1.08692,1.08693,1.08682,1.08686,51.27,1.08731,1.08745,1.0873,1.08745,36.84,False
'2018-01-11T23:20:00',1.08686,1.08686,1.08686,1.08686,5.62,1.08745,1.08745,1.08744,1.08745,5.43,False
'2018-01-11T23:21:00',1.08686,1.08686,1.08686,1.08686,12.29,1.08744,1.08745,1.08718,1.08745,11.05,False
'2018-01-11T23:22:00',1.08684,1.08687,1.08684,1.08684,14.43,1.08741,1.08741,1.08738,1.08738,13.61,False
'2018-01-11T23:23:00',1.08683,1.08689,1.08683,1.08684,24.81,1.08736,1.08737,1.08734,1.08736,35.71,False
'2018-01-11T23:24:00',1.08688,1.08688,1.08685,1.08685,2.81,1.0873,1.0873,1.0873,1.0873,2.81,False
'2018-01-11T23:25:00',1.08685,1.08685,1.08648,1.08653,54.7,1.08727,1.08728,1.08691,1.08694,61.44,True
'2018-01-11T23:26:00',1.08653,1.08653,1.08648,1.08652,34.16,1.08702,1.08703,1.08674,1.08703,34.04,False
'2018-01-11T23:27:00',1.08653,1.08654,1.08637,1.08641,43.31,1.08702,1.08703,1.08687,1.08689,55.41,True
'2018-01-11T23:28:00',1.08642,1.08648,1.08629,1.08647,36.71,1.08689,1.08693,1.08686,1.08693,36.03,False
'2018-01-11T23:29:00',1.08649,1.08661,1.08626,1.0863,62.63,1.08693,1.08708,1.08682,1.08682,69.44,False
'2018-01-11T23:30:00',1.08633,1.08653,1.08563,1.08596,77.56,1.08679,1.0871,1.08613,1.0864,101.26,False
'2018-01-11T23:31:00',1.08596,1.08607,1.08534,1.0855,127.74,1.0864,1.08649,1.08579,1.08608,139.49,True
'2018-01-11T23:32:00',1.08552,1.08568,1.08545,1.08568,56.19,1.08607,1.08614,1.08589,1.08614,74.65,True
'2018-01-11T23:33:00',1.08567,1.08601,1.08567,1.08587,80.74,1.08614,1.08649,1.08614,1.08639,91.81,False
'2018-01-11T23:34:00',1.08585,1.08591,1.08585,1.08588,24.63,1.08639,1.08641,1.08636,1.08636,35.46,True
'2018-01-11T23:35:00',1.08589,1.08591,1.08587,1.08589,40.75,1.08636,1.08647,1.08636,1.08644,43.75,True
'2018-01-11T23:36:00',1.08589,1.08618,1.08589,1.08606,121.24,1.08647,1.08666,1.08645,1.08658,106.65,False
'2018-01-11T23:37:00',1.08606,1.08614,1.08593,1.08595,71.12,1.08658,1.08667,1.08641,1.08647,83.2,True
'2018-01-11T23:38:00',1.08596,1.08616,1.08592,1.08608,78.71,1.08647,1.0867,1.08644,1.08657,98.44,False
'2018-01-11T23:39:00',1.08609,1.08611,1.08601,1.08607,47.0,1.08653,1.0866,1.08649,1.08657,78.13,False
'2018-01-11T23:40:00',1.08607,1.08612,1.08601,1.08611,61.18,1.08657,1.08661,1.08641,1.08649,77.9,False
'2018-01-11T23:41:00',1.08602,1.0861,1.08593,1.08593,49.12,1.08649,1.08654,1.08642,1.08645,72.74,False
'2018-01-11T23:42:00',1.086,1.086,1.08585,1.08586,59.4,1.08645,1.08646,1.08627,1.08631,75.64,False
'2018-01-11T23:43:00',1.08585,1.08589,1.08584,1.08584,56.21,1.08631,1.08635,1.08631,1.08635,45.94,True
'2018-01-11T23:44:00',1.08587,1.08589,1.08579,1.08588,47.11,1.08635,1.08635,1.08627,1.08629,52.06,True
'2018-01-11T23:45:00',1.08589,1.0859,1.08578,1.0859,39.25,1.08629,1.08629,1.08626,1.08628,43.68,True
'2018-01-11T23:46:00',1.08589,1.08618,1.08589,1.08617,56.74,1.08628,1.08648,1.08628,1.08648,77.5,False
'2018-01-11T23:47:00',1.08618,1.08618,1.0861,1.0861,57.0,1.08648,1.08659,1.08648,1.08652,81.49,False
'2018-01-11T23:48:00',1.08611,1.08611,1.0861,1.0861,45.03,1.08652,1.08652,1.08649,1.08649,51.73,True
'2018-01-11T23:49:00',1.0861,1.08622,1.0861,1.08612,36.88,1.08648,1.08648,1.08647,1.08647,41.77,True
'2018-01-11T23:50:00',1.08613,1.08613,1.08609,1.08613,49.25,1.08647,1.08656,1.08647,1.08648,73.03,False
'2018-01-11T23:51:00',1.08612,1.08613,1.08612,1.08612,49.25,1.08648,1.08651,1.08644,1.08645,75.4,False
'2018-01-11T23:52:00',1.08612,1.08613,1.08608,1.0861,42.04,1.08645,1.08645,1.08642,1.08642,42.75,False
'2018-01-11T23:53:00',1.0861,1.0861,1.08607,1.0861,41.69,1.08642,1.08642,1.08631,1.08636,39.74,False
'2018-01-11T23:54:00',1.0861,1.0861,1.08609,1.0861,31.58,1.08636,1.08639,1.08632,1.08636,28.97,False
'2018-01-11T23:55:00',1.08604,1.08609,1.08604,1.08609,57.62,1.08635,1.08642,1.08635,1.08636,67.95,False
'2018-01-11T23:56:00',1.08607,1.08609,1.08596,1.08607,69.11,1.08635,1.0864,1.08629,1.0864,91.08,False
'2018-01-11T23:57:00',1.08607,1.08609,1.08596,1.08606,103.39,1.08639,1.0864,1.08621,1.08639,140.01,True
'2018-01-11T23:58:00',1.08607,1.08616,1.08606,1.08615,69.59,1.08639,1.08644,1.08631,1.08639,97.15,False
'2018-01-11T23:59:00',1.08615,1.08616,1.08611,1.08613,64.86,1.0864,1.08642,1.08626,1.08626,98.52,False
'2018-01-12T00:00:00',1.0861,1.0861,1.08508,1.08535,207.29,1.08626,1.08626,1.08533,1.08562,189.0,False
'2018-01-12T00:01:00',1.08535,1.08556,1.08531,1.08531,78.41,1.0856,1.08583,1.08556,1.0856,70.56,False
'2018-01-12T00:02:00',1.08535,1.08547,1.08523,1.08532,93.27,1.0856,1.08576,1.08549,1.08557,71.37,True
'2018-01-12T00:03:00',1.08532,1.08546,1.08529,1.08546,46.04,1.08557,1.08571,1.08554,1.0857,32.0,True
'2018-01-12T00:04:00',1.08546,1.08552,1.08546,1.08552,24.44,1.0857,1.08578,1.0857,1.08578,22.25,True
'2018-01-12T00:05:00',1.0855,1.0859,1.0855,1.08588,80.16,1.08575,1.08623,1.08574,1.0862,66.45,True
'2018-01-12T00:06:00',1.08588,1.08601,1.08575,1.08592,74.12,1.08616,1.08631,1.08606,1.08623,98.22,True
'2018-01-12T00:07:00',1.08595,1.08597,1.08588,1.08597,51.9,1.08626,1.08627,1.08619,1.08627,61.39,False
'2018-01-12T00:08:00',1.08597,1.08597,1.08582,1.08588,50.89,1.08627,1.08627,1.0861,1.08617,61.71,False
'2018-01-12T00:09:00',1.08586,1.08586,1.08574,1.08574,58.27,1.08613,1.08616,1.08602,1.08604,61.91,True
'2018-01-12T00:10:00',1.08574,1.08598,1.08574,1.0859,70.42,1.08604,1.08628,1.08601,1.0862,70.8,True
'2018-01-12T00:11:00',1.08588,1.08597,1.08588,1.08597,26.18,1.08615,1.08628,1.08615,1.08628,32.05,False
'2018-01-12T00:12:00',1.08597,1.08597,1.08565,1.08569,63.7,1.08627,1.08628,1.08597,1.08599,72.61,False
'2018-01-12T00:13:00',1.08569,1.08569,1.08543,1.08546,84.45,1.08599,1.08599,1.08573,1.08574,84.26,False
'2018-01-12T00:14:00',1.08545,1.08552,1.08532,1.08534,61.14,1.08574,1.08581,1.08561,1.08561,69.08,True
'2018-01-12T00:15:00',1.08534,1.08555,1.08532,1.08546,107.99,1.08561,1.08586,1.08561,1.08578,97.26,True
'2018-01-12T00:16:00',1.08549,1.08575,1.08549,1.08569,91.4,1.08579,1.08604,1.08579,1.08598,80.22,True
'2018-01-12T00:17:00',1.0857,1.08576,1.08564,1.08576,95.39,1.08602,1.08604,1.08597,1.08602,92.91,True
'2018-01-12T00:18:00',1.08576,1.08594,1.08574,1.08574,124.87,1.08602,1.08624,1.08599,1.08607,118.7,True
'2018-01-12T00:19:00',1.08578,1.08578,1.08574,1.08576,71.41,1.08607,1.08607,1.08602,1.08607,71.21,False
'2018-01-12T00:20:00',1.08576,1.08576,1.0857,1.08572,43.21,1.08607,1.08607,1.08597,1.086,55.25,False
'2018-01-12T00:21:00',1.08572,1.08573,1.08562,1.08565,82.9,1.08604,1.08604,1.08592,1.08592,80.19,False
'2018-01-12T00:22:00',1.08564,1.08571,1.08554,1.08556,116.75,1.08592,1.08592,1.08581,1.08585,90.02,False
'2018-01-12T00:23:00',1.08556,1.08568,1.08553,1.08556,75.49,1.08585,1.08598,1.08573,1.08575,75.36,False
'2018-01-12T00:24:00',1.08555,1.08556,1.08536,1.08541,90.01,1.08575,1.08576,1.08562,1.0857,88.1,False
'2018-01-12T00:25:00',1.08542,1.08544,1.0853,1.08538,78.85,1.0857,1.08572,1.08558,1.08569,67.15,False
'2018-01-12T00:26:00',1.08538,1.0854,1.08515,1.08517,118.11,1.08569,1.0857,1.08538,1.08546,128.76,True
'2018-01-12T00:27:00',1.08518,1.08528,1.08516,1.08519,115.9,1.08546,1.08555,1.08541,1.08544,91.43,True
'2018-01-12T00:28:00',1.08519,1.08531,1.08519,1.08531,108.62,1.08544,1.0856,1.08544,1.08559,78.01,False
'2018-01-12T00:29:00',1.08531,1.08533,1.08528,1.08528,98.94,1.0856,1.08562,1.08555,1.08555,87.78,True
'2018-01-12T00:30:00',1.08528,1.08575,1.08528,1.08575,141.45,1.08555,1.08605,1.08555,1.08605,146.15,False
'2018-01-12T00:31:00',1.08575,1.08577,1.08568,1.0857,70.73,1.08605,1.08607,1.08597,1.08599,72.39,True
'2018-01-12T00:32:00',1.0857,1.08577,1.08568,1.08576,42.57,1.08601,1.08602,1.08593,1.08601,55.49,False
'2018-01-12T00:33:00',1.08573,1.08574,1.08559,1.08567,87.63,1.086,1.086,1.08584,1.08592,56.51,False
'2018-01-12T00:34:00',1.08567,1.08569,1.08551,1.08556,88.0,1.08592,1.08594,1.08575,1.08581,72.37,False
'2018-01-12T00:35:00',1.08553,1.08562,1.08538,1.08549,91.59,1.08582,1.08585,1.08561,1.08573,75.46,True
'2018-01-12T00:36:00',1.08548,1.0856,1.08543,1.08559,72.5,1.08572,1.08585,1.08567,1.08585,64.95,False
'2018-01-12T00:37:00',1.08558,1.08558,1.08547,1.08548,46.07,1.08583,1.08583,1.08573,1.08573,44.82,False
'2018-01-12T00:38:00',1.08546,1.0855,1.0853,1.08531,47.98,1.08573,1.08573,1.08554,1.08555,38.36,False
'2018-01-12T00:39:00',1.08531,1.08541,1.08526,1.08531,93.15,1.08554,1.08563,1.08548,1.08555,97.76,True
'2018-01-12T00:40:00',1.0853,1.08549,1.0853,1.08545,80.61,1.08554,1.08575,1.08553,1.08569,83.47,False
'2018-01-12T00:41:00',1.08544,1.08551,1.08541,1.08543,55.42,1.08569,1.08576,1.08567,1.08569,49.05,False
'2018-01-12T00:42:00',1.0854,1.08545,1.08533,1.08535,69.17,1.08567,1.0857,1.08555,1.08555,70.25,True
'2018-01-12T00:43:00',1.08536,1.08547,1.08533,1.08538,68.91,1.08555,1.0857,1.08555,1.08561,61.87,True
'2018-01-12T00:44:00',1.08539,1.08553,1.08539,1.08548,90.7,1.08559,1.08574,1.08559,1.08574,74.69,True
'2018-01-12T00:45:00',1.08549,1.08584,1.08545,1.08578,90.73,1.08573,1.08609,1.0857,1.08602,96.81,False
'2018-01-12T00:46:00',1.08578,1.08579,1.08574,1.08579,83.77,1.08601,1.08602,1.08597,1.08598,70.71,False
'2018-01-12T00:47:00',1.08578,1.08599,1.08573,1.08577,106.76,1.08601,1.08623,1.08594,1.08599,134.46,True
'2018-01-12T00:48:00',1.08578,1.08602,1.08573,1.08602,117.39,1.08599,1.08627,1.08598,1.08623,112.42,True
'2018-01-12T00:49:00',1.08601,1.08615,1.08598,1.08607,130.54,1.08622,1.0864,1.08622,1.08629,111.76,True
'2018-01-12T00:50:00',1.08606,1.08616,1.086,1.08607,140.48,1.0863,1.08637,1.08623,1.08633,89.98,True
'2018-01-12T00:51:00',1.08607,1.08625,1.08604,1.08614,109.56,1.08633,1.0865,1.08628,1.08636,90.09,False
'2018-01-12T00:52:00',1.08615,1.08625,1.08592,1.0861,150.03,1.08635,1.0865,1.08615,1.08633,137.24,True
'2018-01-12T00:53:00',1.08609,1.08624,1.08602,1.08622,105.89,1.08634,1.08648,1.08622,1.08648,77.48,False
'2018-01-12T00:54:00',1.08623,1.08623,1.08584,1.0859,115.34,1.08647,1.08647,1.08608,1.08615,101.33,True
'2018-01-12T00:55:00',1.08593,1.08624,1.08585,1.08624,89.12,1.08618,1.08645,1.08608,1.08643,96.78,True
'2018-01-12T00:56:00',1.08625,1.08626,1.08623,1.08626,17.82,1.08645,1.08645,1.08637,1.08641,22.84,False
'2018-01-12T00:57:00',1.08625,1.08628,1.08599,1.086,68.31,1.0864,1.08653,1.08624,1.08625,84.05,True
'2018-01-12T00:58:00',1.08601,1.08619,1.08597,1.08609,158.34,1.08625,1.08641,1.08622,1.08633,147.46,False
'2018-01-12T00:59:00',1.08609,1.08609,1.08584,1.08587,85.55,1.0863,1.0863,1.08604,1.08611,84.69,False
'2018-01-12T01:00:00',1.08587,1.08588,1.08582,1.08582,83.12,1.08611,1.08613,1.08597,1.08599,96.64,False
'2018-01-12T01:01:00',1.08584,1.08586,1.08565,1.08576,127.22,1.086,1.08605,1.08585,1.08594,141.87,False
'2018-01-12T01:02:00',1.08576,1.0858,1.08564,1.08566,62.67,1.08594,1.08601,1.08579,1.08585,79.28,False
'2018-01-12T01:03:00',1.08566,1.08566,1.08564,1.08566,47.55,1.08584,1.08587,1.08581,1.08583,63.86,True
'2018-01-12T01:04:00',1.08565,1.08568,1.08564,1.08567,61.64,1.08583,1.08592,1.08583,1.08589,75.52,False
'2018-01-12T01:05:00',1.08567,1.08571,1.08562,1.08566,80.31,1.08589,1.08595,1.08582,1.0859,80.89,False
'2018-01-12T01:06:00',1.08567,1.08575,1.08561,1.08564,179.98,1.08591,1.08597,1.08582,1.08587,174.86,False
'2018-01-12T01:07:00',1.08564,1.08569,1.08561,1.08564,152.33,1.08588,1.08592,1.08578,1.08583,151.56,False
'2018-01-12T01:08:00',1.08566,1.08569,1.08526,1.08532,164.19,1.08583,1.08588,1.08544,1.0855,180.45,False
'2018-01-12T01:09:00',1.08534,1.08542,1.08523,1.08528,151.0,1.08553,1.08561,1.08537,1.08547,220.11,False
'2018-01-12T01:10:00',1.08528,1.08542,1.08515,1.08518,150.45,1.08542,1.08558,1.08535,1.08544,205.72,False
'2018-01-12T01:11:00',1.08519,1.08525,1.08512,1.08516,203.22,1.08545,1.08547,1.08528,1.08535,241.64,True
'2018-01-12T01:12:00',1.08516,1.08522,1.08512,1.0852,137.22,1.08535,1.08541,1.08524,1.08537,150.39,False
'2018-01-12T01:13:00',1.08521,1.08521,1.08511,1.08511,81.69,1.08533,1.08537,1.08526,1.08527,104.17,False
'2018-01-12T01:14:00',1.08512,1.08523,1.08505,1.08506,87.75,1.08527,1.0854,1.08518,1.08525,96.88,True
'2018-01-12T01:15:00',1.08508,1.08512,1.08502,1.08508,124.78,1.08529,1.0853,1.08518,1.08524,132.8,True
'2018-01-12T01:16:00',1.08507,1.08514,1.08504,1.08513,143.58,1.08524,1.08531,1.08519,1.08531,148.41,False
'2018-01-12T01:17:00',1.08512,1.08518,1.08511,1.08512,129.13,1.08529,1.08539,1.08525,1.08525,143.55,True
'2018-01-12T01:18:00',1.08512,1.08517,1.08501,1.08514,92.07,1.08527,1.08535,1.08518,1.08534,102.33,True
'2018-01-12T01:19:00',1.08513,1.08547,1.08513,1.08532,145.01,1.08534,1.08567,1.08534,1.0855,135.9,True
'2018-01-12T01:20:00',1.08531,1.08543,1.08521,1.08532,155.54,1.0855,1.08567,1.08543,1.08554,146.79,True
'2018-01-12T01:21:00',1.08535,1.08538,1.0852,1.08534,162.04,1.08555,1.08558,1.08543,1.08556,138.32,True
'2018-01-12T01:22:00',1.08533,1.08552,1.08533,1.08546,152.54,1.08557,1.08576,1.08556,1.08566,126.76,False
'2018-01-12T01:23:00',1.08546,1.08556,1.08539,1.08539,134.44,1.08567,1.08577,1.08559,1.0856,121.27,True
'2018-01-12T01:24:00',1.0854,1.08545,1.0853,1.08542,129.31,1.08559,1.08569,1.08552,1.08566,108.67,False
'2018-01-12T01:25:00',1.08541,1.08545,1.08539,1.08542,77.16,1.08566,1.08567,1.08564,1.08566,76.83,True
'2018-01-12T01:26:00',1.08543,1.0856,1.08539,1.08553,129.57,1.08566,1.08582,1.08563,1.08574,116.72,True
'2018-01-12T01:27:00',1.08552,1.0857,1.08548,1.08569,140.51,1.08574,1.08593,1.08572,1.08591,160.69,False
'2018-01-12T01:28:00',1.0857,1.08575,1.08553,1.08557,145.04,1.08593,1.08599,1.08576,1.08583,161.65,True
'2018-01-12T01:29:00',1.08558,1.08583,1.08557,1.0858,130.55,1.08583,1.08607,1.08582,1.08605,135.5,True
'2018-01-12T01:30:00',1.0858,1.08607,1.08578,1.0859,162.05,1.08605,1.08629,1.08601,1.08612,154.67,True
'2018-01-12T01:31:00',1.08591,1.08612,1.0859,1.08601,98.44,1.08612,1.08631,1.08611,1.08621,113.78,False
'2018-01-12T01:32:00',1.086,1.08606,1.08589,1.08592,150.04,1.08622,1.08627,1.08614,1.08616,146.9,True
'2018-01-12T01:33:00',1.08592,1.08603,1.08581,1.08599,139.35,1.08612,1.08625,1.08607,1.08619,167.51,False
'2018-01-12T01:34:00',1.08607,1.0861,1.08578,1.08581,140.4,1.08624,1.08635,1.08601,1.08601,130.27,False
'2018-01-12T01:35:00',1.0858,1.08587,1.08566,1.08574,133.95,1.08602,1.08613,1.08584,1.08593,112.14,True
'2018-01-12T01:36:00',1.08574,1.08599,1.08567,1.08595,152.63,1.08594,1.08622,1.08587,1.08619,123.85,False
'2018-01-12T01:37:00',1.08596,1.08603,1.08591,1.08595,91.88,1.08618,1.08626,1.0861,1.08615,78.89,True
'2018-01-12T01:38:00',1.08596,1.08611,1.08595,1.08608,161.46,1.08615,1.08632,1.08612,1.08631,156.07,True
'2018-01-12T01:39:00',1.08606,1.08622,1.08606,1.08621,90.52,1.0863,1.08642,1.08629,1.08642,91.76,False
'2018-01-12T01:40:00',1.08621,1.08621,1.08602,1.08603,88.27,1.08642,1.08642,1.08626,1.08627,90.06,False
'2018-01-12T01:41:00',1.08601,1.08612,1.08597,1.086,97.9,1.08624,1.08634,1.0862,1.08623,92.76,True
'2018-01-12T01:42:00',1.086,1.08622,1.08592,1.08618,157.57,1.08622,1.08646,1.08612,1.08643,157.09,True
'2018-01-12T01:43:00',1.08618,1.08629,1.08617,1.08624,58.05,1.08641,1.08653,1.08634,1.08644,69.68,False
'2018-01-12T01:44:00',1.08625,1.0863,1.08614,1.08615,105.72,1.08647,1.08652,1.08636,1.08639,103.01,False
'2018-01-12T01:45:00',1.08616,1.08618,1.08594,1.08596,120.59,1.0864,1.08642,1.08618,1.08618,100.98,True
'2018-01-12T01:46:00',1.08596,1.08608,1.08594,1.08597,122.96,1.08618,1.08631,1.08618,1.08622,109.79,True
'2018-01-12T01:47:00',1.08599,1.08616,1.08594,1.08615,124.86,1.08623,1.08639,1.08617,1.08639,115.18,True
'2018-01-12T01:48:00',1.08613,1.0862,1.0861,1.08619,103.35,1.08637,1.08643,1.08633,1.08643,96.31,False
'2018-01-12T01:49:00',1.08619,1.08625,1.08616,1.08616,107.11,1.08643,1.08647,1.08639,1.08641,79.35,False
'2018-01-12T01:50:00',1.08617,1.08624,1.08581,1.0861,181.33,1.0864,1.08642,1.08604,1.08627,145.53,True
'2018-01-12T01:51:00',1.08614,1.08636,1.08613,1.08625,148.93,1.08627,1.08654,1.08627,1.08649,167.78,True
'2018-01-12T01:52:00',1.08628,1.08664,1.08627,1.08651,242.65,1.0865,1.08687,1.0865,1.08673,280.2,False
'2018-01-12T01:53:00',1.08647,1.08652,1.0863,1.08632,138.82,1.0867,1.08677,1.08653,1.08653,125.13,True
'2018-01-12T01:54:00',1.08632,1.08656,1.08617,1.08635,327.83,1.08651,1.0868,1.0864,1.08651,291.52,False
'2018-01-12T01:55:00',1.08636,1.08646,1.08608,1.08609,212.88,1.08665,1.08673,1.08629,1.08629,220.99,True
'2018-01-12T01:56:00',1.08609,1.08627,1.08605,1.08617,137.96,1.08627,1.08645,1.08627,1.08634,107.86,False
'2018-01-12T01:57:00',1.08617,1.08624,1.08604,1.08605,118.06,1.08633,1.08636,1.08626,1.08626,79.87,True
'2018-01-12T01:58:00',1.08605,1.08617,1.08602,1.08611,172.59,1.08628,1.08635,1.08623,1.08631,113.78,False
'2018-01-12T01:59:00',1.08611,1.08616,1.08606,1.08608,105.12,1.08631,1.08635,1.08627,1.08631,97.4,True
'2018-01-12T02:00:00',1.08608,1.08637,1.08583,1.0862,178.55,1.08628,1.08654,1.08604,1.08637,181.29,True
'2018-01-12T02:01:00',1.0862,1.0865,1.0862,1.08642,102.03,1.08638,1.08668,1.08638,1.08664,123.55,True
'2018-01-12T02:02:00',1.08642,1.08654,1.08633,1.08652,164.76,1.08664,1.08671,1.08655,1.08667,163.59,False
'2018-01-12T02:03:00',1.08651,1.08652,1.08635,1.08635,109.59,1.08666,1.08668,1.08657,1.08657,95.36,False
'2018-01-12T02:04:00',1.08635,1.08642,1.0862,1.08625,169.77,1.08657,1.08664,1.08643,1.08648,193.36,True
'2018-01-12T02:05:00',1.08626,1.0864,1.08623,1.08637,199.77,1.0865,1.0866,1.08645,1.0866,222.7,False
'2018-01-12T02:06:00',1.08637,1.08638,1.08616,1.08622,168.44,1.0866,1.08661,1.08638,1.08648,214.42,True
'2018-01-12T02:07:00',1.08631,1.08637,1.08614,1.08633,222.51,1.08652,1.08661,1.08636,1.08657,258.14,False
'2018-01-12T02:08:00',1.08632,1.08646,1.08624,1.08628,205.9,1.08659,1.08665,1.08647,1.08652,214.74,True
'2018-01-12T02:09:00',1.08628,1.08654,1.08616,1.08643,146.74,1.08652,1.0867,1.08641,1.08665,134.0,False
'2018-01-12T02:10:00',1.0864,1.08649,1.08631,1.08631,168.99,1.08664,1.08666,1.08656,1.08657,156.84,True
'2018-01-12T02:11:00',1.08632,1.08651,1.08628,1.08649,116.65,1.08656,1.08666,1.08652,1.08665,147.15,True
'2018-01-12T02:12:00',1.08653,1.08667,1.08645,1.08658,154.98,1.08667,1.0869,1.08664,1.08684,148.57,False
'2018-01-12T02:13:00',1.08659,1.08664,1.08647,1.08656,132.69,1.08684,1.08685,1.08671,1.08682,168.63,True
'2018-01-12T02:14:00',1.08657,1.08677,1.08657,1.08675,155.48,1.08682,1.087,1.08681,1.08698,194.77,True
'2018-01-12T02:15:00',1.08675,1.08679,1.08662,1.08679,212.33,1.08697,1.08706,1.08689,1.08699,245.1,True
'2018-01-12T02:16:00',1.08682,1.08711,1.08682,1.08711,85.16,1.08699,1.08729,1.08699,1.08729,127.03,True
'2018-01-12T02:17:00',1.08711,1.08726,1.08709,1.08716,149.52,1.0873,1.08748,1.08728,1.08738,200.86,False
'2018-01-12T02:18:00',1.0872,1.08735,1.08697,1.08711,196.93,1.08744,1.08757,1.08722,1.08725,191.16,True
'2018-01-12T02:19:00',1.08711,1.08729,1.08693,1.08709,227.26,1.08726,1.08752,1.08717,1.08732,180.21,False
'2018-01-12T02:20:00',1.08716,1.08716,1.08686,1.08709,156.23,1.08737,1.0874,1.08709,1.08729,134.24,False
'2018-01-12T02:21:00',1.08708,1.08709,1.08696,1.08698,94.92,1.08729,1.08733,1.08722,1.08723,106.05,False
'2018-01-12T02:22:00',1.087,1.08711,1.08697,1.08698,99.83,1.08725,1.08736,1.08719,1.08721,110.21,True
'2018-01-12T02:23:00',1.08698,1.08712,1.08686,1.0871,150.12,1.08724,1.08734,1.08712,1.08734,162.12,True
'2018-01-12T02:24:00',1.0871,1.08729,1.08707,1.08717,143.96,1.08734,1.08753,1.08732,1.08739,157.95,True
'2018-01-12T02:25:00',1.08716,1.08719,1.08704,1.08717,75.23,1.08738,1.08745,1.08728,1.08742,82.74,False
'2018-01-12T02:26:00',1.08716,1.08717,1.08693,1.08694,128.36,1.08742,1.08742,1.08719,1.08719,122.47,True
'2018-01-12T02:27:00',1.08694,1.08703,1.0869,1.08701,158.81,1.08719,1.08726,1.08714,1.08726,168.24,False
'2018-01-12T02:28:00',1.087,1.08709,1.0869,1.08691,121.69,1.08725,1.0873,1.08711,1.08717,148.1,False
'2018-01-12T02:29:00',1.08696,1.08704,1.08688,1.0869,138.63,1.08717,1.08728,1.0871,1.08711,129.53,False
'2018-01-12T02:30:00',1.08687,1.08687,1.08662,1.08666,140.33,1.08712,1.08712,1.08683,1.08691,141.41,True
'2018-01-12T02:31:00',1.0867,1.08676,1.08661,1.08671,71.53,1.08692,1.08698,1.08682,1.08693,58.43,True
'2018-01-12T02:32:00',1.08672,1.08681,1.08666,1.08673,169.5,1.08693,1.087,1.08688,1.08692,145.2,True
'2018-01-12T02:33:00',1.08673,1.08679,1.08653,1.08676,122.92,1.08693,1.08698,1.08671,1.08697,85.88,False
'2018-01-12T02:34:00',1.08678,1.08678,1.0866,1.08662,82.26,1.08694,1.08696,1.08678,1.08683,53.54,False
'2018-01-12T02:35:00',1.08666,1.08666,1.08647,1.08647,86.44,1.08687,1.08687,1.08669,1.08671,69.42,False
'2018-01-12T02:36:00',1.08649,1.08655,1.08644,1.08646,122.22,1.08671,1.08677,1.08663,1.08664,99.75,False
'2018-01-12T02:37:00',1.08645,1.08671,1.08633,1.08633,108.0,1.08664,1.08683,1.0865,1.0865,74.1,False
'2018-01-12T02:38:00',1.08631,1.08632,1.08615,1.08624,161.34,1.08647,1.08648,1.08637,1.08641,103.95,False
'2018-01-12T02:39:00',1.08624,1.08624,1.08616,1.08618,213.02,1.0864,1.08643,1.08637,1.08639,143.8,True
'2018-01-12T02:40:00',1.08617,1.08625,1.08614,1.08619,88.91,1.0864,1.08646,1.08637,1.08644,78.42,False
'2018-01-12T02:41:00',1.08622,1.08631,1.08619,1.0862,154.16,1.08644,1.08653,1.08637,1.08641,142.26,True
'2018-01-12T02:42:00',1.0862,1.08625,1.08618,1.0862,37.62,1.0864,1.08645,1.08637,1.08642,34.62,False
'2018-01-12T02:43:00',1.0862,1.08632,1.08608,1.0862,109.1,1.08642,1.08645,1.08629,1.08641,99.98,False
'2018-01-12T02:44:00',1.08618,1.08625,1.08614,1.08618,96.25,1.08641,1.08648,1.08637,1.08644,89.22,False
'2018-01-12T02:45:00',1.08619,1.08626,1.08616,1.08616,98.7,1.08644,1.08648,1.0864,1.0864,99.23,True
'2018-01-12T02:46:00',1.08619,1.08655,1.08618,1.08654,190.38,1.0864,1.08678,1.08639,1.08676,177.91,True
'2018-01-12T02:47:00',1.0865,1.08663,1.08646,1.08654,159.15,1.08677,1.08687,1.08667,1.08678,147.93,False
'2018-01-12T02:48:00',1.08654,1.08665,1.08646,1.0865,156.79,1.08677,1.08685,1.08668,1.08669,128.46,True
'2018-01-12T02:49:00',1.0865,1.08656,1.08639,1.08649,179.58,1.08669,1.08682,1.08659,1.08673,167.19,False
'2018-01-12T02:50:00',1.08649,1.08652,1.08637,1.0865,134.59,1.08673,1.08676,1.08658,1.08671,141.28,False
'2018-01-12T02:51:00',1.0865,1.08654,1.08638,1.0864,107.36,1.08672,1.08678,1.08661,1.08663,103.91,False
'2018-01-12T02:52:00',1.08642,1.08656,1.08639,1.08639,103.1,1.08664,1.08678,1.08661,1.08662,80.84,True
'2018-01-12T02:53:00',1.08639,1.08647,1.08639,1.08643,170.82,1.08661,1.08671,1.08661,1.08668,137.73,False
'2018-01-12T02:54:00',1.08644,1.08648,1.08625,1.08625,136.65,1.08667,1.08673,1.0865,1.0865,135.79,True
'2018-01-12T02:55:00',1.08625,1.08636,1.08623,1.0863,78.29,1.08651,1.08659,1.08646,1.08656,68.85,True
'2018-01-12T02:56:00',1.08635,1.08638,1.08634,1.08636,60.01,1.08659,1.08662,1.08659,1.08661,51.95,False
'2018-01-12T02:57:00',1.08643,1.08643,1.08624,1.08627,168.97,1.08665,1.08665,1.08648,1.0865,169.72,True
'2018-01-12T02:58:00',1.08628,1.08636,1.08622,1.08634,148.18,1.0865,1.0866,1.08644,1.08658,121.78,True
'2018-01-12T02:59:00',1.08634,1.08645,1.08629,1.08642,131.65,1.08657,1.08668,1.08653,1.08668,124.82,False
'2018-01-12T03:00:00',1.08641,1.08642,1.08634,1.08634,100.27,1.08667,1.08669,1.08658,1.08658,111.69,False
'2018-01-12T03:01:00',1.08638,1.08638,1.08625,1.08625,146.75,1.08658,1.08663,1.0865,1.0865,148.41,False
'2018-01-12T03:02:00',1.08626,1.0863,1.08622,1.08624,92.3,1.0865,1.08654,1.08646,1.08647,91.56,False
'2018-01-12T03:03:00',1.08623,1.08631,1.08621,1.08623,194.53,1.08647,1.08655,1.08644,1.08649,194.88,True
'2018-01-12T03:04:00',1.08623,1.08636,1.08621,1.08632,114.41,1.08648,1.08659,1.08645,1.08657,121.29,True
'2018-01-12T03:05:00',1.08632,1.08638,1.08625,1.08635,142.7,1.08655,1.08658,1.08648,1.08652,143.77,False
'2018-01-12T03:06:00',1.08635,1.08642,1.08633,1.08633,62.26,1.08655,1.08661,1.08653,1.08654,47.92,False
'2018-01-12T03:07:00',1.08633,1.08636,1.08617,1.08617,76.45,1.08654,1.08654,1.08639,1.08639,63.56,True
'2018-01-12T03:08:00',1.08617,1.08628,1.08614,1.08624,93.05,1.08641,1.08651,1.08637,1.08643,97.1,True
'2018-01-12T03:09:00',1.08624,1.08633,1.08622,1.08626,62.31,1.08644,1.08653,1.08644,1.08648,98.31,False
'2018-01-12T03:10:00',1.08627,1.08627,1.0862,1.08621,33.56,1.08649,1.08649,1.08639,1.08641,50.01,True
'2018-01-12T03:11:00',1.08619,1.08628,1.08611,1.08623,110.91,1.08641,1.08649,1.08634,1.08647,118.49,False
'2018-01-12T03:12:00',1.0862,1.08623,1.08609,1.08611,167.96,1.08643,1.08646,1.08632,1.08634,161.55,False
'2018-01-12T03:13:00',1.08614,1.08621,1.08592,1.08592,75.08,1.08638,1.08644,1.08616,1.08616,82.62,True
'2018-01-12T03:14:00',1.0859,1.08599,1.08582,1.08593,111.55,1.08613,1.08622,1.08606,1.08615,125.99,True
'2018-01-12T03:15:00',1.08599,1.08605,1.08599,1.08604,71.65,1.08624,1.08627,1.08623,1.08627,63.04,True
'2018-01-12T03:16:00',1.08602,1.08613,1.08596,1.08608,100.12,1.08627,1.08636,1.0862,1.08631,126.92,False
'2018-01-12T03:17:00',1.08606,1.08612,1.08594,1.08598,117.43,1.0863,1.08633,1.08618,1.0862,138.91,True
'2018-01-12T03:18:00',1.08598,1.08618,1.08596,1.08606,128.52,1.0862,1.08642,1.08619,1.0863,179.2,True
'2018-01-12T03:19:00',1.08613,1.08619,1.08612,1.08618,178.79,1.08631,1.08644,1.08631,1.08641,210.1,False
'2018-01-12T03:20:00',1.08618,1.08622,1.08609,1.08612,92.98,1.08641,1.08645,1.08631,1.08633,83.77,False
'2018-01-12T03:21:00',1.08613,1.08623,1.08611,1.08612,77.1,1.08633,1.08644,1.08632,1.08632,117.87,True
'2018-01-12T03:22:00',1.08613,1.08629,1.08613,1.08621,75.69,1.08633,1.08649,1.08633,1.08641,124.46,False
'2018-01-12T03:23:00',1.0862,1.0863,1.08618,1.08618,113.55,1.0864,1.08654,1.08639,1.08644,133.36,False
'2018-01-12T03:24:00',1.08619,1.08624,1.08613,1.08617,55.22,1.08643,1.08647,1.08638,1.08639,59.29,True
'2018-01-12T03:25:00',1.08617,1.08622,1.08617,1.08621,38.24,1.08641,1.08645,1.08638,1.08644,49.09,True
'2018-01-12T03:26:00',1.08622,1.08623,1.08608,1.08622,136.14,1.08644,1.08647,1.08632,1.08646,154.38,False
'2018-01-12T03:27:00',1.08623,1.08631,1.08611,1.0862,112.17,1.08646,1.08653,1.08635,1.08643,126.65,True
'2018-01-12T03:28:00',1.0862,1.08629,1.0862,1.08629,112.65,1.08645,1.08653,1.08643,1.08653,97.99,False
'2018-01-12T03:29:00',1.08629,1.08629,1.08597,1.08598,186.53,1.08652,1.08652,1.0862,1.08621,181.1,False
'2018-01-12T03:30:00',1.08598,1.08601,1.08583,1.08594,149.37,1.08621,1.08625,1.08607,1.08617,164.6,False
'2018-01-12T03:31:00',1.08592,1.08592,1.08573,1.08592,115.12,1.08616,1.08617,1.08594,1.08615,137.36,True
'2018-01-12T03:32:00',1.08591,1.08616,1.08587,1.08615,145.69,1.08615,1.08639,1.0861,1.08639,166.97,True
'2018-01-12T03:33:00',1.08616,1.08621,1.08613,1.08616,84.29,1.08638,1.08643,1.08637,1.08639,100.99,False
'2018-01-12T03:34:00',1.08617,1.08621,1.086,1.08602,178.45,1.08638,1.08643,1.08623,1.08627,198.72,False
'2018-01-12T03:35:00',1.08603,1.08611,1.0859,1.086,118.72,1.08626,1.08633,1.08613,1.08624,120.62,False
'2018-01-12T03:36:00',1.08599,1.08604,1.08595,1.08597,111.5,1.08623,1.08628,1.0862,1.08623,133.57,True
'2018-01-12T03:37:00',1.08598,1.08608,1.08598,1.08605,106.1,1.08623,1.08633,1.08623,1.0863,87.91,False
'2018-01-12T03:38:00',1.08606,1.08611,1.08585,1.08587,103.88,1.08631,1.08631,1.08607,1.08611,121.87,False
'2018-01-12T03:39:00',1.08584,1.08596,1.08581,1.08582,140.31,1.0861,1.08621,1.08603,1.08606,157.89,True
'2018-01-12T03:40:00',1.08581,1.08583,1.0858,1.08582,69.48,1.08606,1.08608,1.08604,1.08607,83.96,False
'2018-01-12T03:41:00',1.08587,1.08587,1.08572,1.08572,61.92,1.08608,1.08608,1.08596,1.08596,63.24,False
'2018-01-12T03:42:00',1.0857,1.08574,1.08566,1.0857,92.47,1.08596,1.08598,1.08585,1.08588,75.17,True
'2018-01-12T03:43:00',1.0857,1.08612,1.0857,1.08611,100.59,1.0859,1.08629,1.0859,1.08629,120.06,False
'2018-01-12T03:44:00',1.08608,1.08617,1.08597,1.08599,138.74,1.08629,1.08635,1.08623,1.08624,187.41,True
'2018-01-12T03:45:00',1.086,1.08614,1.08596,1.08605,94.8,1.08623,1.08634,1.0862,1.08628,108.57,False
'2018-01-12T03:46:00',1.08604,1.08604,1.08597,1.08599,46.76,1.08628,1.08628,1.08621,1.08622,62.79,False
'2018-01-12T03:47:00',1.08599,1.08602,1.08588,1.0859,122.8,1.08624,1.08626,1.0861,1.08614,126.55,False
'2018-01-12T03:48:00',1.08589,1.08596,1.08583,1.08589,136.36,1.08613,1.08619,1.08607,1.0861,109.49,False
'2018-01-12T03:49:00',1.08589,1.08594,1.08583,1.08584,88.23,1.0861,1.08614,1.08606,1.08607,67.01,False
'2018-01-12T03:50:00',1.08585,1.08591,1.08579,1.08579,118.99,1.08607,1.08616,1.08602,1.08603,118.05,False
'2018-01-12T03:51:00',1.08581,1.08583,1.08571,1.0858,158.18,1.08603,1.08605,1.08594,1.08601,135.6,False
'2018-01-12T03:52:00',1.08579,1.08582,1.08556,1.08558,144.54,1.08602,1.08604,1.0858,1.08581,140.45,False
'2018-01-12T03:53:00',1.08558,1.0857,1.08547,1.08547,179.87,1.08581,1.08593,1.0857,1.0857,163.14,False
'2018-01-12T03:54:00',1.08547,1.08551,1.08539,1.08546,224.29,1.0857,1.08575,1.08561,1.08567,203.85,False
'2018-01-12T03:55:00',1.08544,1.08546,1.08533,1.0854,136.57,1.08568,1.08568,1.08556,1.08561,148.6,False
'2018-01-12T03:56:00',1.08543,1.08545,1.08533,1.08533,90.53,1.08564,1.08568,1.08555,1.08556,99.64,False
'2018-01-12T03:57:00',1.08535,1.08545,1.08513,1.08513,176.94,1.08557,1.08562,1.08535,1.08538,152.39,True
'2018-01-12T03:58:00',1.08512,1.0852,1.08505,1.08515,191.75,1.08532,1.08543,1.08528,1.08539,185.58,False
'2018-01-12T03:59:00',1.08515,1.08523,1.08509,1.08509,155.12,1.08539,1.08546,1.0853,1.0853,178.11,True
'2018-01-12T04:00:00',1.08511,1.08516,1.08508,1.08515,169.52,1.08534,1.0854,1.08528,1.08536,163.76,True
'2018-01-12T04:01:00',1.08515,1.08533,1.08513,1.08526,178.49,1.08536,1.08556,1.08536,1.08547,214.88,False
'2018-01-12T04:02:00',1.08526,1.08528,1.08517,1.0852,139.36,1.08548,1.08554,1.08539,1.08542,139.77,False
'2018-01-12T04:03:00',1.0852,1.08521,1.08505,1.08505,92.97,1.08543,1.08546,1.08524,1.08525,69.57,False
'2018-01-12T04:04:00',1.08509,1.08516,1.08482,1.08482,195.97,1.08524,1.08536,1.08501,1.08505,163.78,True
'2018-01-12T04:05:00',1.08482,1.08506,1.0848,1.08506,166.21,1.08505,1.08529,1.08501,1.08529,175.91,True
'2018-01-12T04:06:00',1.08506,1.08528,1.08505,1.08507,138.8,1.0853,1.08553,1.0853,1.0853,151.17,True
'2018-01-12T04:07:00',1.08504,1.08515,1.08481,1.08513,176.81,1.08528,1.08535,1.08504,1.08534,219.81,True
'2018-01-12T04:08:00',1.08513,1.08523,1.08506,1.08521,117.27,1.08534,1.08548,1.08529,1.08546,148.8,True
'2018-01-12T04:09:00',1.0852,1.08547,1.08516,1.08545,212.89,1.08544,1.0857,1.0854,1.0857,218.13,False
'2018-01-12T04:10:00',1.08547,1.08547,1.08511,1.08517,185.42,1.08571,1.08571,1.08535,1.08541,168.85,True
'2018-01-12T04:11:00',1.08517,1.08536,1.08517,1.08523,117.28,1.08542,1.0856,1.08541,1.08548,119.52,True
'2018-01-12T04:12:00',1.08523,1.0854,1.08523,1.08535,176.13,1.08547,1.08563,1.08547,1.08559,186.9,False
'2018-01-12T04:13:00',1.08534,1.08534,1.08514,1.08525,296.28,1.08559,1.08559,1.08538,1.08549,251.9,False
'2018-01-12T04:14:00',1.08524,1.08528,1.0851,1.08511,216.97,1.08549,1.08549,1.08535,1.08535,254.61,True
'2018-01-12T04:15:00',1.08515,1.08516,1.08509,1.08516,76.78,1.08539,1.08539,1.08535,1.08536,98.94,True
'2018-01-12T04:16:00',1.08515,1.08544,1.08509,1.08532,184.02,1.08536,1.08566,1.0853,1.08554,193.66,False
'2018-01-12T04:17:00',1.08531,1.08533,1.08526,1.08528,117.99,1.08554,1.08556,1.08548,1.0855,113.62,True
'2018-01-12T04:18:00',1.08528,1.08541,1.08526,1.08537,93.64,1.08551,1.08562,1.08549,1.08559,92.02,False
'2018-01-12T04:19:00',1.08529,1.08536,1.08506,1.08506,174.09,1.08551,1.08557,1.08528,1.0853,190.98,False
'2018-01-12T04:20:00',1.08507,1.08513,1.08487,1.08489,173.81,1.0853,1.08534,1.08511,1.08511,174.53,True
'2018-01-12T04:21:00',1.08489,1.08511,1.08487,1.08503,134.69,1.08511,1.08534,1.08509,1.08524,122.01,True
'2018-01-12T04:22:00',1.08504,1.08516,1.08502,1.08507,170.89,1.08525,1.0854,1.08524,1.0853,168.59,True
'2018-01-12T04:23:00',1.08506,1.0851,1.08506,1.0851,104.31,1.0853,1.08533,1.08527,1.08531,83.43,True
'2018-01-12T04:24:00',1.0851,1.08514,1.08505,1.08512,87.54,1.08529,1.0854,1.08526,1.08535,73.85,False
'2018-01-12T04:25:00',1.08512,1.08525,1.08511,1.08511,159.74,1.08536,1.08546,1.08532,1.08534,134.62,True
'2018-01-12T04:26:00',1.08513,1.08519,1.08511,1.08513,78.2,1.08534,1.08543,1.08533,1.08534,65.53,False
'2018-01-12T04:27:00',1.08513,1.08513,1.08493,1.08502,171.88,1.08534,1.08534,1.08515,1.08521,161.41,True
'2018-01-12T04:28:00',1.08502,1.08514,1.08493,1.08507,111.81,1.08522,1.08537,1.08512,1.08529,117.29,True
'2018-01-12T04:29:00',1.08506,1.08509,1.08498,1.08509,127.82,1.08529,1.0853,1.0852,1.0853,117.66,False
'2018-01-12T04:30:00',1.08508,1.08517,1.08501,1.08507,120.12,1.08531,1.08539,1.08523,1.08527,120.28,True
'2018-01-12T04:31:00',1.08506,1.08511,1.08501,1.08511,83.28,1.08527,1.08534,1.08525,1.08534,108.92,False
'2018-01-12T04:32:00',1.0851,1.08512,1.08495,1.08499,76.07,1.08534,1.08534,1.08519,1.0852,80.87,False
'2018-01-12T04:33:00',1.08499,1.08499,1.08484,1.0849,186.77,1.0852,1.0852,1.08505,1.08514,150.88,True
'2018-01-12T04:34:00',1.08492,1.08512,1.08492,1.08503,118.26,1.08516,1.08533,1.08516,1.08523,146.88,False
'2018-01-12T04:35:00',1.085,1.08505,1.08487,1.08497,146.18,1.08523,1.08529,1.08511,1.08521,166.46,False
'2018-01-12T04:36:00',1.08496,1.08499,1.0849,1.08497,103.1,1.08519,1.08522,1.08513,1.0852,119.99,True
'2018-01-12T04:37:00',1.08497,1.08588,1.08491,1.08588,246.78,1.0852,1.08612,1.08513,1.08612,240.67,True
'2018-01-12T04:38:00',1.08587,1.08617,1.08587,1.08597,176.21,1.08612,1.08641,1.0861,1.08622,155.49,True
'2018-01-12T04:39:00',1.08596,1.08605,1.08592,1.08598,86.57,1.08621,1.08624,1.08615,1.08623,91.47,False
'2018-01-12T04:40:00',1.08599,1.08599,1.08583,1.08585,89.71,1.08623,1.08623,1.08607,1.08607,78.34,True
'2018-01-12T04:41:00',1.08586,1.08599,1.08586,1.0859,85.18,1.08607,1.08623,1.08607,1.08611,80.27,True
'2018-01-12T04:42:00',1.08593,1.08601,1.08591,1.08595,108.61,1.08613,1.08623,1.08613,1.08618,122.02,False
'2018-01-12T04:43:00',1.08594,1.08594,1.08584,1.08585,94.48,1.08617,1.08618,1.08608,1.08608,106.39,True
'2018-01-12T04:44:00',1.08584,1.08592,1.08584,1.08589,85.45,1.08608,1.08615,1.08608,1.08613,96.09,True
'2018-01-12T04:45:00',1.0859,1.08601,1.08587,1.08594,98.75,1.08613,1.08624,1.08613,1.08617,103.81,True
'2018-01-12T04:46:00',1.08594,1.08606,1.08589,1.08604,153.45,1.08617,1.08629,1.08614,1.08629,127.68,False
'2018-01-12T04:47:00',1.08603,1.08608,1.0859,1.08602,138.14,1.08629,1.0863,1.08618,1.08625,120.24,False
'2018-01-12T04:48:00',1.08599,1.086,1.0859,1.08591,110.36,1.08625,1.08625,1.08611,1.08612,98.8,False
'2018-01-12T04:49:00',1.08591,1.08593,1.08582,1.08589,94.76,1.08611,1.08615,1.08607,1.08611,102.48,True
'2018-01-12T04:50:00',1.08591,1.08605,1.08588,1.08597,91.45,1.08611,1.08627,1.08611,1.08619,100.85,True
'2018-01-12T04:51:00',1.08595,1.08609,1.08595,1.08605,97.95,1.08619,1.08632,1.08619,1.0863,136.46,False
'2018-01-12T04:52:00',1.08606,1.08607,1.08604,1.08605,71.95,1.0863,1.08631,1.08627,1.08629,72.28,False
'2018-01-12T04:53:00',1.08606,1.0861,1.08604,1.08605,94.63,1.08629,1.08633,1.08626,1.08629,113.93,False
'2018-01-12T04:54:00',1.08605,1.0861,1.08603,1.08604,96.22,1.0863,1.08631,1.08625,1.08625,125.54,True
'2018-01-12T04:55:00',1.08603,1.08606,1.086,1.08604,67.0,1.08625,1.08626,1.08623,1.08626,77.41,False
'2018-01-12T04:56:00',1.08606,1.08612,1.08602,1.08603,121.78,1.08625,1.08631,1.08624,1.08624,117.76,True
'2018-01-12T04:57:00',1.08603,1.08611,1.08599,1.08607,114.83,1.08624,1.08632,1.0862,1.08627,115.15,False
'2018-01-12T04:58:00',1.08607,1.08609,1.08596,1.08597,80.04,1.08627,1.08629,1.08619,1.0862,78.51,True
'2018-01-12T04:59:00',1.086,1.08609,1.08599,1.086,125.88,1.08619,1.08631,1.08619,1.08622,123.98,True
'2018-01-12T05:00:00',1.08601,1.08619,1.08598,1.08608,143.31,1.08622,1.08637,1.08622,1.08629,157.14,True
'2018-01-12T05:01:00',1.0861,1.08613,1.08609,1.0861,101.83,1.08629,1.08633,1.08629,1.08629,84.24,False
'2018-01-12T05:02:00',1.0861,1.0861,1.08597,1.08601,143.38,1.08629,1.08629,1.08618,1.0862,111.97,False
'2018-01-12T05:03:00',1.08599,1.08601,1.08583,1.08596,177.33,1.0862,1.08623,1.08606,1.08618,168.39,True
'2018-01-12T05:04:00',1.08595,1.08607,1.08595,1.08602,82.04,1.08618,1.08627,1.08617,1.08623,93.11,True
'2018-01-12T05:05:00',1.08602,1.08618,1.086,1.08616,132.13,1.08624,1.08639,1.08621,1.08638,98.62,False
'2018-01-12T05:06:00',1.08616,1.08616,1.08599,1.08606,90.39,1.08638,1.08639,1.08619,1.08629,93.22,False
'2018-01-12T05:07:00',1.08607,1.08607,1.08602,1.08603,54.65,1.08629,1.0863,1.08623,1.08627,58.68,True
'2018-01-12T05:08:00',1.08604,1.08615,1.08604,1.08606,59.76,1.08627,1.08637,1.08627,1.08628,64.12,True
'2018-01-12T05:09:00',1.08607,1.08617,1.08604,1.08615,88.1,1.08628,1.0864,1.08626,1.08639,112.92,True
'2018-01-12T05:10:00',1.08611,1.08617,1.08611,1.08617,45.24,1.08637,1.0864,1.08631,1.0864,45.3,True
'2018-01-12T05:11:00',1.08617,1.08617,1.08614,1.08617,32.71,1.08639,1.08644,1.08636,1.08643,38.18,False
'2018-01-12T05:12:00',1.08618,1.08623,1.08617,1.08617,78.62,1.08642,1.08646,1.08639,1.08642,76.92,False
'2018-01-12T05:13:00',1.08616,1.08624,1.08603,1.08614,98.04,1.08642,1.0865,1.08625,1.08634,84.41,True
'2018-01-12T05:14:00',1.08614,1.08617,1.08614,1.08617,41.76,1.08634,1.0864,1.08634,1.08639,39.66,True
'2018-01-12T05:15:00',1.08618,1.08627,1.08616,1.08627,137.77,1.0864,1.08651,1.08639,1.08647,139.61,False
'2018-01-12T05:16:00',1.08626,1.08626,1.08609,1.0861,142.72,1.08648,1.08648,1.08632,1.08633,126.77,False
'2018-01-12T05:17:00',1.0861,1.08614,1.086,1.08604,126.68,1.08632,1.08637,1.08624,1.08627,108.0,True
'2018-01-12T05:18:00',1.08604,1.08605,1.08603,1.08604,62.71,1.08628,1.08629,1.08625,1.08628,76.85,True
'2018-01-12T05:19:00',1.08605,1.08622,1.08602,1.08618,51.65,1.08627,1.08646,1.08624,1.08643,63.45,False
'2018-01-12T05:20:00',1.08618,1.08622,1.08604,1.08614,97.26,1.08642,1.08643,1.08627,1.08636,113.22,False
'2018-01-12T05:21:00',1.08612,1.08619,1.0861,1.08612,120.66,1.08637,1.0864,1.08629,1.08633,124.11,False
'2018-01-12T05:22:00',1.08614,1.08614,1.08597,1.0861,134.62,1.08633,1.08633,1.08618,1.08627,118.9,True
'2018-01-12T05:23:00',1.08608,1.08615,1.08605,1.08615,89.3,1.08627,1.08636,1.08627,1.08634,91.67,False
'2018-01-12T05:24:00',1.08614,1.08615,1.08595,1.08596,51.53,1.08634,1.08635,1.0861,1.08613,67.11,True
'2018-01-12T05:25:00',1.08596,1.08596,1.08595,1.08596,35.13,1.08615,1.08618,1.0861,1.08615,59.82,False
'2018-01-12T05:26:00',1.08596,1.08596,1.08595,1.08596,59.0,1.08614,1.08614,1.08609,1.08612,117.03,True
'2018-01-12T05:27:00',1.08596,1.08596,1.08595,1.08596,44.5,1.08612,1.08615,1.08612,1.08615,70.76,False
'2018-01-12T05:28:00',1.08596,1.08596,1.08595,1.08596,40.82,1.08614,1.08616,1.08612,1.08614,67.6,False
'2018-01-12T05:29:00',1.08596,1.08596,1.08595,1.08595,64.25,1.08614,1.08616,1.08611,1.08613,104.51,True
'2018-01-12T05:30:00',1.08595,1.08596,1.08595,1.08596,49.07,1.08614,1.0862,1.08612,1.08612,83.03,True
'2018-01-12T05:31:00',1.08595,1.08619,1.08595,1.08619,87.42,1.08618,1.08643,1.08618,1.08639,97.86,False
'2018-01-12T05:32:00',1.08619,1.0862,1.08617,1.08617,49.97,1.08639,1.08644,1.08639,1.08639,48.93,True
'2018-01-12T05:33:00',1.08617,1.08622,1.08617,1.08619,72.02,1.08641,1.08644,1.0864,1.08642,61.63,False
'2018-01-12T05:34:00',1.08617,1.08619,1.0861,1.08612,61.16,1.08639,1.08643,1.08631,1.08632,59.43,True
'2018-01-12T05:35:00',1.08611,1.08619,1.08604,1.08619,96.72,1.08631,1.08641,1.08625,1.08641,89.38,False
'2018-01-12T05:36:00',1.08617,1.08622,1.08609,1.08611,73.05,1.08639,1.08644,1.08633,1.08633,99.76,True
'2018-01-12T05:37:00',1.08608,1.08619,1.08608,1.08618,144.59,1.08632,1.08642,1.0863,1.0864,138.93,True
'2018-01-12T05:38:00',1.08616,1.08622,1.0861,1.08622,92.56,1.0864,1.08645,1.08634,1.08645,108.09,True
'2018-01-12T05:39:00',1.08621,1.08635,1.0862,1.08634,67.22,1.08644,1.08655,1.08643,1.08655,99.41,True
'2018-01-12T05:40:00',1.08634,1.08647,1.08634,1.08642,90.2,1.08654,1.0867,1.08654,1.08664,82.17,False
'2018-01-12T05:41:00',1.08642,1.08647,1.08638,1.08639,160.88,1.08663,1.0867,1.08662,1.08663,168.7,False
'2018-01-12T05:42:00',1.08639,1.08646,1.08637,1.08639,107.57,1.08663,1.08669,1.08661,1.08661,122.86,True
'2018-01-12T05:43:00',1.08638,1.08653,1.08638,1.08653,95.57,1.08661,1.08678,1.08661,1.08678,109.21,False
'2018-01-12T05:44:00',1.08651,1.0866,1.08646,1.08647,96.28,1.08678,1.08682,1.08669,1.08674,90.72,True
'2018-01-12T05:45:00',1.0864,1.08659,1.0864,1.08655,77.4,1.08661,1.08679,1.08661,1.08674,88.13,True
'2018-01-12T05:46:00',1.08656,1.08663,1.08652,1.0866,78.91,1.08674,1.08686,1.08674,1.08686,90.23,True
'2018-01-12T05:47:00',1.08661,1.08665,1.08657,1.08662,50.49,1.08686,1.08689,1.08683,1.08688,61.71,False
'2018-01-12T05:48:00',1.08663,1.08663,1.08643,1.08645,77.8,1.08687,1.08687,1.08668,1.08669,91.0,False
'2018-01-12T05:49:00',1.08645,1.08645,1.08633,1.08643,75.5,1.0867,1.08671,1.08659,1.08665,61.03,True
'2018-01-12T05:50:00',1.08643,1.08653,1.08641,1.08648,101.08,1.08666,1.08678,1.08664,1.08674,111.19,False
'2018-01-12T05:51:00',1.08648,1.0865,1.08632,1.08638,161.34,1.08675,1.08676,1.08656,1.08662,175.31,False
'2018-01-12T05:52:00',1.08638,1.08639,1.08615,1.08633,113.76,1.08662,1.08664,1.08641,1.08658,112.89,True
'2018-01-12T05:53:00',1.08633,1.08643,1.08633,1.08642,55.01,1.08659,1.08666,1.08656,1.08666,65.18,True
'2018-01-12T05:54:00',1.08641,1.08659,1.08641,1.08659,85.6,1.08666,1.08683,1.08665,1.08682,109.25,True
'2018-01-12T05:55:00',1.08659,1.08669,1.08658,1.08669,62.05,1.08682,1.08689,1.0868,1.08689,88.42,False
'2018-01-12T05:56:00',1.08664,1.08665,1.08643,1.08644,113.57,1.08684,1.08686,1.08666,1.08667,129.87,True
'2018-01-12T05:57:00',1.08645,1.08673,1.08644,1.08667,77.15,1.08668,1.08694,1.08668,1.08691,92.47,True
'2018-01-12T05:58:00',1.08667,1.08684,1.08663,1.08684,105.41,1.08689,1.08701,1.08688,1.08701,166.58,True
'2018-01-12T05:59:00',1.08685,1.08688,1.08677,1.08682,89.24,1.08698,1.0871,1.08698,1.08708,112.59,False
'2018-01-12T06:00:00',1.08685,1.08685,1.08671,1.08675,107.1,1.08708,1.08709,1.08694,1.08697,126.04,True
'2018-01-12T06:01:00',1.08676,1.08694,1.08669,1.0868,139.78,1.08697,1.08716,1.08692,1.087,182.76,True
'2018-01-12T06:02:00',1.08679,1.08688,1.08676,1.08682,140.08,1.08702,1.08714,1.08699,1.08704,134.67,False
'2018-01-12T06:03:00',1.08683,1.08683,1.0867,1.08671,105.12,1.08704,1.08705,1.08694,1.08694,100.91,True
'2018-01-12T06:04:00',1.08672,1.08682,1.08665,1.08682,143.36,1.08696,1.08707,1.08689,1.08707,151.91,True
'2018-01-12T06:05:00',1.08683,1.08688,1.08676,1.08684,143.93,1.08707,1.08712,1.08699,1.0871,158.85,True
'2018-01-12T06:06:00',1.08684,1.08721,1.08683,1.0872,185.23,1.0871,1.08742,1.08705,1.08742,231.85,False
'2018-01-12T06:07:00',1.0872,1.08732,1.08699,1.08699,191.48,1.08742,1.08755,1.08723,1.08723,196.44,True
'2018-01-12T06:08:00',1.08699,1.08704,1.0869,1.08701,136.47,1.08723,1.08728,1.08714,1.08723,172.44,False
'2018-01-12T06:09:00',1.08702,1.08707,1.08695,1.08698,85.01,1.08725,1.08729,1.08718,1.0872,117.2,True
'2018-01-12T06:10:00',1.08699,1.0871,1.08695,1.08708,112.53,1.0872,1.08732,1.08718,1.08732,152.09,False
'2018-01-12T06:11:00',1.08708,1.08709,1.08697,1.08707,152.32,1.08729,1.08733,1.08721,1.08727,188.86,True
'2018-01-12T06:12:00',1.08704,1.08714,1.08699,1.08714,196.65,1.08727,1.08739,1.08722,1.08739,234.13,False
'2018-01-12T06:13:00',1.08713,1.08714,1.087,1.08705,163.3,1.08738,1.08739,1.0872,1.08729,182.61,True
'2018-01-12T06:14:00',1.08705,1.08723,1.08701,1.08719,128.68,1.08728,1.08745,1.08722,1.08743,144.02,False
'2018-01-12T06:15:00',1.08718,1.0873,1.08711,1.08715,166.94,1.08742,1.08751,1.08733,1.0874,231.69,True
'2018-01-12T06:16:00',1.08715,1.08735,1.08715,1.08727,106.61,1.0874,1.08755,1.08738,1.08749,120.76,False
'2018-01-12T06:17:00',1.08726,1.08735,1.08719,1.08724,128.81,1.08749,1.08757,1.08744,1.08746,139.06,False
'2018-01-12T06:18:00',1.08724,1.08724,1.08712,1.08717,46.98,1.08746,1.08746,1.08736,1.08737,51.77,True
'2018-01-12T06:19:00',1.08717,1.08727,1.08713,1.08718,114.57,1.0874,1.08748,1.08735,1.08741,128.06,True
'2018-01-12T06:20:00',1.08718,1.08726,1.08717,1.08724,67.61,1.08742,1.08749,1.08741,1.08745,86.45,True
'2018-01-12T06:21:00',1.08724,1.08732,1.08718,1.0873,122.48,1.08745,1.08755,1.08743,1.08755,150.21,True
'2018-01-12T06:22:00',1.0873,1.08742,1.0873,1.08733,116.47,1.08754,1.08764,1.08754,1.08757,140.43,True
'2018-01-12T06:23:00',1.08732,1.0874,1.0873,1.0874,151.87,1.08757,1.08763,1.08755,1.08762,199.67,False
'2018-01-12T06:24:00',1.0874,1.08743,1.08732,1.08735,121.73,1.08762,1.08766,1.08756,1.08759,191.72,False
'2018-01-12T06:25:00',1.08734,1.08745,1.08729,1.08731,116.54,1.08759,1.08766,1.08752,1.08754,178.85,True
'2018-01-12T06:26:00',1.08728,1.08747,1.08726,1.08735,109.93,1.08749,1.08768,1.08748,1.08758,144.53,False
'2018-01-12T06:27:00',1.08736,1.08736,1.08731,1.08732,87.15,1.08758,1.08758,1.08751,1.08753,133.29,False
'2018-01-12T06:28:00',1.08732,1.08733,1.08717,1.08726,102.57,1.08753,1.08756,1.08737,1.08749,110.88,True
'2018-01-12T06:29:00',1.08726,1.08729,1.08717,1.08729,82.43,1.08749,1.08749,1.08739,1.08749,92.66,False
'2018-01-12T06:30:00',1.08727,1.08731,1.08714,1.08717,117.31,1.08749,1.08751,1.08732,1.08735,126.79,True
'2018-01-12T06:31:00',1.08715,1.08723,1.08711,1.08722,106.81,1.08736,1.08745,1.08733,1.08743,111.78,False
'2018-01-12T06:32:00',1.08722,1.08722,1.08702,1.08711,133.11,1.08743,1.08743,1.08723,1.08733,153.95,False
'2018-01-12T06:33:00',1.08711,1.08711,1.08686,1.08691,137.68,1.08733,1.08733,1.08707,1.08712,190.12,True
'2018-01-12T06:34:00',1.08692,1.08705,1.08692,1.087,135.26,1.08714,1.08724,1.08714,1.08719,133.71,True
'2018-01-12T06:35:00',1.087,1.08723,1.08698,1.08723,147.96,1.0872,1.08745,1.08717,1.08745,178.24,False
'2018-01-12T06:36:00',1.08723,1.08724,1.08712,1.08719,120.94,1.08749,1.08749,1.08736,1.08744,145.29,True
'2018-01-12T06:37:00',1.0872,1.08755,1.08719,1.0875,156.22,1.08744,1.08775,1.08741,1.08771,197.48,False
'2018-01-12T06:38:00',1.0875,1.08757,1.08747,1.08748,140.9,1.08772,1.0878,1.08768,1.08771,172.36,False
'2018-01-12T06:39:00',1.08747,1.08749,1.08734,1.08747,152.57,1.08772,1.08772,1.08757,1.08769,165.05,False
'2018-01-12T06:40:00',1.08747,1.08747,1.08743,1.08745,91.47,1.08768,1.08768,1.08764,1.08766,92.75,True
'2018-01-12T06:41:00',1.08745,1.08762,1.08745,1.08762,84.35,1.08766,1.08783,1.08766,1.08782,109.67,True
'2018-01-12T06:42:00',1.08761,1.08776,1.08756,1.08766,125.88,1.08782,1.08796,1.08778,1.08788,128.56,False
'2018-01-12T06:43:00',1.08766,1.08766,1.08763,1.08763,93.88,1.08788,1.0879,1.08785,1.08788,130.3,True
'2018-01-12T06:44:00',1.08763,1.08767,1.08757,1.08765,122.47,1.08788,1.08789,1.08779,1.08785,115.85,True
'2018-01-12T06:45:00',1.08765,1.08771,1.08755,1.08771,158.14,1.08786,1.08796,1.08777,1.08793,224.77,False
'2018-01-12T06:46:00',1.0877,1.08776,1.08762,1.08764,135.99,1.08794,1.08798,1.08783,1.08787,142.67,False
'2018-01-12T06:47:00',1.08766,1.0877,1.08752,1.08752,129.64,1.08787,1.08794,1.08775,1.08775,131.73,False
'2018-01-12T06:48:00',1.08752,1.08758,1.08751,1.08751,79.62,1.08775,1.08781,1.08772,1.08776,87.78,False
'2018-01-12T06:49:00',1.08751,1.08761,1.08747,1.0875,136.83,1.08776,1.08783,1.08762,1.08762,144.15,True
'2018-01-12T06:50:00',1.08749,1.08756,1.08745,1.08751,114.4,1.08762,1.0877,1.0876,1.08768,74.0,True
'2018-01-12T06:51:00',1.08751,1.08755,1.08745,1.08754,130.88,1.08767,1.08769,1.08758,1.08766,78.0,False
'2018-01-12T06:52:00',1.08753,1.08759,1.08733,1.08735,150.33,1.08767,1.08769,1.08743,1.08743,98.0,False
'2018-01-12T06:53:00',1.08735,1.08735,1.08703,1.08705,131.56,1.08743,1.08743,1.08711,1.08712,86.0,False
'2018-01-12T06:54:00',1.08705,1.08705,1.08682,1.08691,143.13,1.08712,1.08712,1.08692,1.08697,91.0,False
'2018-01-12T06:55:00',1.08691,1.08691,1.08661,1.08678,209.81,1.08697,1.08708,1.08684,1.087,199.0,False
'2018-01-12T06:56:00',1.08681,1.0869,1.08665,1.08677,169.82,1.087,1.08712,1.08689,1.087,164.02,False
'2018-01-12T06:57:00',1.08677,1.08682,1.08672,1.08675,79.8,1.087,1.08705,1.08695,1.08699,101.75,True
'2018-01-12T06:58:00',1.08675,1.08687,1.08675,1.0868,113.04,1.08696,1.08711,1.08696,1.08705,115.6,False
'2018-01-12T06:59:00',1.08679,1.08689,1.08675,1.08678,126.83,1.08704,1.08711,1.08699,1.08702,144.03,True
'2018-01-12T07:00:00',1.08678,1.08684,1.08671,1.08683,109.51,1.08703,1.08707,1.08697,1.08706,120.44,False
'2018-01-12T07:01:00',1.08682,1.08684,1.08678,1.08678,77.66,1.08706,1.08707,1.087,1.08702,99.61,False
'2018-01-12T07:02:00',1.08679,1.0868,1.08677,1.08679,38.14,1.08701,1.08702,1.08698,1.087,42.36,False
'2018-01-12T07:03:00',1.08678,1.0868,1.08675,1.08678,66.56,1.087,1.08703,1.08699,1.087,77.14,True
'2018-01-12T07:04:00',1.08677,1.08687,1.08674,1.08685,112.74,1.087,1.08709,1.08697,1.08708,123.16,True
'2018-01-12T07:05:00',1.08687,1.08693,1.08682,1.08688,143.36,1.08709,1.08715,1.08705,1.08709,182.88,False
'2018-01-12T07:06:00',1.08688,1.08696,1.08678,1.08678,90.48,1.08711,1.08715,1.087,1.087,104.99,True
'2018-01-12T07:07:00',1.08679,1.08696,1.08678,1.08694,101.51,1.087,1.08712,1.08699,1.08711,124.97,False
'2018-01-12T07:08:00',1.08694,1.08696,1.08689,1.08693,63.81,1.0871,1.08714,1.08707,1.08711,86.14,True
'2018-01-12T07:09:00',1.08693,1.08704,1.08681,1.08704,80.4,1.0871,1.08722,1.08702,1.08722,121.0,False
'2018-01-12T07:10:00',1.08704,1.08706,1.08694,1.08701,51.93,1.08722,1.08722,1.08715,1.08718,73.74,True
'2018-01-12T07:11:00',1.087,1.08708,1.087,1.08704,172.78,1.0872,1.0873,1.0872,1.08727,135.88,False
'2018-01-12T07:12:00',1.08703,1.08707,1.08697,1.08697,141.41,1.08727,1.0873,1.08719,1.08719,151.86,False
'2018-01-12T07:13:00',1.08696,1.087,1.08691,1.08691,59.59,1.08721,1.08722,1.08714,1.08714,62.8,True
'2018-01-12T07:14:00',1.08692,1.08705,1.08692,1.08705,86.57,1.08715,1.08727,1.08715,1.08725,78.59,True
'2018-01-12T07:15:00',1.08705,1.0871,1.08698,1.0871,132.48,1.08727,1.08729,1.0872,1.08729,178.34,False
'2018-01-12T07:16:00',1.0871,1.0872,1.08703,1.08703,117.24,1.08729,1.08742,1.08725,1.08725,110.94,True
'2018-01-12T07:17:00',1.08704,1.08714,1.08703,1.08705,111.39,1.08725,1.08737,1.08725,1.08729,109.41,False
'2018-01-12T07:18:00',1.08704,1.08714,1.08703,1.08703,92.34,1.08729,1.08735,1.08726,1.08726,121.67,True
'2018-01-12T07:19:00',1.08706,1.08719,1.08705,1.08717,86.32,1.08728,1.08741,1.08727,1.08738,115.6,False
'2018-01-12T07:20:00',1.08717,1.08719,1.087,1.08702,138.79,1.0874,1.08744,1.08721,1.08726,124.72,False
'2018-01-12T07:21:00',1.08702,1.08704,1.0869,1.08698,99.73,1.08726,1.08727,1.08716,1.08724,119.85,False
'2018-01-12T07:22:00',1.08701,1.08709,1.08695,1.08697,91.34,1.08724,1.08731,1.08717,1.08721,127.58,True
'2018-01-12T07:23:00',1.08696,1.08713,1.08694,1.08711,73.29,1.0872,1.08735,1.08719,1.08733,95.4,False
'2018-01-12T07:24:00',1.08711,1.08711,1.0869,1.08695,115.38,1.08733,1.08733,1.08709,1.08715,136.04,True
'2018-01-12T07:25:00',1.08695,1.08699,1.0869,1.08697,68.81,1.08716,1.08719,1.08712,1.08715,108.08,True
'2018-01-12T07:26:00',1.08696,1.08704,1.08696,1.087,28.62,1.08714,1.08721,1.08714,1.08719,48.14,True
'2018-01-12T07:27:00',1.08699,1.08714,1.08699,1.08714,81.04,1.08719,1.08732,1.08719,1.08731,129.9,False
'2018-01-12T07:28:00',1.08715,1.08719,1.08697,1.08702,84.93,1.08733,1.08734,1.08717,1.08725,133.36,True
'2018-01-12T07:29:00',1.08702,1.0873,1.08699,1.08727,66.5,1.08723,1.08749,1.0872,1.08748,121.61,True
'2018-01-12T07:30:00',1.08726,1.0873,1.0872,1.08728,77.29,1.08748,1.08753,1.08743,1.0875,126.48,True
'2018-01-12T07:31:00',1.08727,1.08734,1.08722,1.0873,60.55,1.0875,1.08758,1.0874,1.08754,70.09,True
'2018-01-12T07:32:00',1.08729,1.08737,1.08728,1.08735,69.01,1.08755,1.08761,1.08754,1.08758,83.01,False
'2018-01-12T07:33:00',1.08738,1.08738,1.0872,1.08723,156.22,1.08759,1.08759,1.08746,1.0875,165.8,True
'2018-01-12T07:34:00',1.08724,1.08727,1.08718,1.08725,33.9,1.08751,1.08751,1.08739,1.08747,48.42,False
'2018-01-12T07:35:00',1.08725,1.08728,1.08721,1.08722,19.24,1.08749,1.08753,1.08747,1.08747,39.93,True
'2018-01-12T07:36:00',1.08721,1.08739,1.0872,1.08735,60.14,1.08746,1.0876,1.08745,1.08757,80.0,False
'2018-01-12T07:37:00',1.08736,1.08741,1.08727,1.08734,128.03,1.08757,1.08762,1.08751,1.08757,128.28,True
'2018-01-12T07:38:00',1.08734,1.08738,1.08726,1.08737,55.84,1.08758,1.08764,1.0875,1.0876,68.01,False
'2018-01-12T07:39:00',1.08738,1.08738,1.08721,1.08721,88.88,1.0876,1.08761,1.08742,1.08744,96.79,True
'2018-01-12T07:40:00',1.08722,1.08748,1.08722,1.08742,123.96,1.08744,1.08771,1.08744,1.08768,166.1,True
'2018-01-12T07:41:00',1.08742,1.08749,1.08736,1.08744,97.42,1.08768,1.08772,1.08756,1.08767,140.26,False
'2018-01-12T07:42:00',1.08744,1.08744,1.0873,1.08734,124.84,1.08767,1.08767,1.08754,1.08757,180.77,False
'2018-01-12T07:43:00',1.08733,1.08744,1.08729,1.08732,91.68,1.08757,1.08767,1.08754,1.08757,124.72,True
'2018-01-12T07:44:00',1.08732,1.08747,1.08731,1.08739,158.48,1.08757,1.08772,1.08755,1.08759,206.25,True
'2018-01-12T07:45:00',1.0874,1.08744,1.08731,1.08744,92.48,1.08759,1.08767,1.08752,1.08767,124.1,False
'2018-01-12T07:46:00',1.08743,1.08747,1.08733,1.08736,168.47,1.08767,1.0877,1.08753,1.08754,222.46,False
'2018-01-12T07:47:00',1.08736,1.08738,1.08719,1.08729,242.48,1.08753,1.08757,1.08743,1.08754,277.39,True
'2018-01-12T07:48:00',1.08731,1.08744,1.0873,1.08738,77.74,1.08753,1.08764,1.08753,1.08762,86.05,True
'2018-01-12T07:49:00',1.08739,1.08745,1.08729,1.08745,147.76,1.0876,1.08765,1.0875,1.08764,183.42,False
'2018-01-12T07:50:00',1.08744,1.08753,1.08739,1.08741,119.35,1.08765,1.08765,1.08761,1.08761,176.95,True
'2018-01-12T07:51:00',1.08744,1.08751,1.0874,1.08744,145.53,1.08761,1.08765,1.0876,1.08764,163.23,True
'2018-01-12T07:52:00',1.08742,1.08747,1.08736,1.08746,150.63,1.08763,1.08765,1.08757,1.08765,185.22,False
'2018-01-12T07:53:00',1.08743,1.08748,1.08736,1.08744,147.67,1.08765,1.08765,1.08758,1.08763,206.07,True
'2018-01-12T07:54:00',1.08745,1.08747,1.08736,1.08747,155.0,1.08762,1.08765,1.08758,1.08764,244.43,False
'2018-01-12T07:55:00',1.08747,1.0875,1.08735,1.08741,101.02,1.08764,1.08765,1.08758,1.08759,109.2,True
'2018-01-12T07:56:00',1.08741,1.08751,1.0874,1.08748,38.15,1.08758,1.08762,1.08757,1.08762,28.69,False
'2018-01-12T07:57:00',1.08748,1.08752,1.08739,1.08739,59.35,1.08762,1.08765,1.08757,1.08757,49.5,True
'2018-01-12T07:58:00',1.08743,1.08758,1.08738,1.08756,58.26,1.08757,1.08771,1.08757,1.08769,35.5,True
'2018-01-12T07:59:00',1.08757,1.08764,1.0875,1.08761,46.53,1.08769,1.08775,1.08761,1.08775,32.0,False
'2018-01-12T08:00:00',1.08758,1.08758,1.0873,1.0873,85.13,1.08774,1.08774,1.0875,1.08752,67.33,True
'2018-01-12T08:01:00',1.0873,1.08738,1.0873,1.08734,90.06,1.08753,1.08759,1.08752,1.08758,106.06,False
'2018-01-12T08:02:00',1.08733,1.08736,1.08725,1.08729,81.6,1.08754,1.08757,1.08748,1.08753,81.96,True
'2018-01-12T08:03:00',1.08729,1.08737,1.08725,1.08736,71.75,1.08753,1.0876,1.08747,1.08757,73.67,True
'2018-01-12T08:04:00',1.08737,1.0874,1.08734,1.08735,37.5,1.08759,1.0876,1.08757,1.0876,37.21,True
'2018-01-12T08:05:00',1.0874,1.08747,1.08733,1.08746,71.9,1.08762,1.08769,1.08755,1.08769,97.35,False
'2018-01-12T08:06:00',1.08746,1.0875,1.08736,1.08742,65.28,1.08767,1.08772,1.08755,1.08756,80.76,True
'2018-01-12T08:07:00',1.08741,1.08746,1.08737,1.08742,85.99,1.08756,1.08765,1.08753,1.0876,65.18,False
'2018-01-12T08:08:00',1.08743,1.08743,1.08718,1.08726,132.09,1.0876,1.08761,1.08736,1.08741,95.5,True
'2018-01-12T08:09:00',1.08726,1.08747,1.08719,1.08725,168.21,1.0874,1.08767,1.0874,1.08746,189.97,False
'2018-01-12T08:10:00',1.08728,1.08728,1.08708,1.08714,94.32,1.08746,1.08746,1.08728,1.08738,98.19,False
'2018-01-12T08:11:00',1.08713,1.08714,1.08704,1.08708,57.91,1.08735,1.08735,1.08727,1.08732,60.48,True
'2018-01-12T08:12:00',1.08708,1.08731,1.08706,1.08716,121.96,1.08731,1.08752,1.08727,1.08736,130.96,False
'2018-01-12T08:13:00',1.08715,1.08721,1.08706,1.08706,132.75,1.08736,1.08742,1.08729,1.08731,134.41,False
'2018-01-12T08:14:00',1.08709,1.08717,1.08702,1.08702,158.0,1.08731,1.08739,1.08724,1.08725,167.9,True
'2018-01-12T08:15:00',1.08702,1.08716,1.08697,1.08712,107.55,1.08725,1.08736,1.0872,1.08733,166.98,True
'2018-01-12T08:16:00',1.08712,1.08724,1.087,1.08724,121.42,1.08732,1.08744,1.08718,1.08744,188.75,False
'2018-01-12T08:17:00',1.08723,1.08723,1.08699,1.08699,111.67,1.08745,1.08745,1.08722,1.08722,95.32,True
'2018-01-12T08:18:00',1.08698,1.08728,1.08695,1.08728,109.41,1.08718,1.08741,1.08718,1.0874,112.54,True
'2018-01-12T08:19:00',1.08728,1.08753,1.08722,1.08753,130.67,1.08741,1.08776,1.0874,1.08775,190.62,False
'2018-01-12T08:20:00',1.08753,1.08755,1.08739,1.08743,178.47,1.08775,1.08775,1.08763,1.08765,190.42,True
'2018-01-12T08:21:00',1.08743,1.08747,1.08734,1.08747,139.84,1.08765,1.0877,1.08756,1.0877,127.69,True
'2018-01-12T08:22:00',1.08744,1.08763,1.08737,1.08763,135.73,1.08767,1.08785,1.0876,1.08784,163.58,False
'2018-01-12T08:23:00',1.08763,1.08765,1.08753,1.08761,132.44,1.08784,1.0879,1.08778,1.08783,136.89,True
'2018-01-12T08:24:00',1.08762,1.08774,1.08754,1.08768,125.93,1.08785,1.08794,1.08777,1.08793,187.65,False
'2018-01-12T08:25:00',1.08772,1.08788,1.08764,1.08766,166.65,1.08793,1.08809,1.08788,1.08792,254.3,True
'2018-01-12T08:26:00',1.08769,1.08777,1.08766,1.08775,112.12,1.08793,1.08798,1.08789,1.08794,116.74,True
'2018-01-12T08:27:00',1.08774,1.08791,1.08765,1.08791,183.23,1.08797,1.08811,1.08789,1.08811,184.8,False
'2018-01-12T08:28:00',1.08789,1.08789,1.08747,1.08748,165.5,1.08808,1.08808,1.08769,1.08773,182.76,False
'2018-01-12T08:29:00',1.08748,1.08754,1.08738,1.0874,141.82,1.08772,1.08776,1.08761,1.08765,127.19,True
'2018-01-12T08:30:00',1.08743,1.08755,1.08739,1.08741,173.62,1.08767,1.08774,1.08762,1.08764,171.91,True
'2018-01-12T08:31:00',1.08742,1.08753,1.08742,1.08748,94.42,1.08764,1.08774,1.08764,1.08768,98.52,False
'2018-01-12T08:32:00',1.08748,1.08748,1.08732,1.08742,108.03,1.08768,1.08768,1.08749,1.0876,151.48,False
'2018-01-12T08:33:00',1.08742,1.08744,1.08732,1.08735,88.25,1.08761,1.08761,1.08749,1.08752,112.76,True
'2018-01-12T08:34:00',1.08736,1.08739,1.08731,1.08736,137.97,1.08752,1.08757,1.08751,1.08756,147.62,False
'2018-01-12T08:35:00',1.08736,1.08737,1.08729,1.0873,138.82,1.08756,1.08757,1.08749,1.08752,106.56,True
'2018-01-12T08:36:00',1.0873,1.08735,1.08725,1.08733,55.65,1.0875,1.08755,1.08746,1.08749,65.21,False
'2018-01-12T08:37:00',1.08733,1.08733,1.08703,1.08703,88.34,1.08753,1.08753,1.08724,1.08724,126.53,True
'2018-01-12T08:38:00',1.08703,1.08719,1.08702,1.08719,202.26,1.08725,1.0874,1.08724,1.08739,170.58,True
'2018-01-12T08:39:00',1.08718,1.08723,1.08714,1.08721,217.46,1.08741,1.08745,1.08734,1.08742,239.83,False
'2018-01-12T08:40:00',1.08721,1.08723,1.08703,1.08709,279.99,1.08742,1.08747,1.08726,1.0873,328.37,False
'2018-01-12T08:41:00',1.08709,1.08715,1.08693,1.08694,164.36,1.08732,1.08735,1.08714,1.08714,176.29,False
'2018-01-12T08:42:00',1.08694,1.08702,1.08692,1.08693,176.84,1.08714,1.08718,1.08713,1.08714,135.78,False
'2018-01-12T08:43:00',1.08694,1.08696,1.08664,1.08665,203.61,1.08715,1.08715,1.08687,1.08689,232.34,True
'2018-01-12T08:44:00',1.08666,1.08672,1.08654,1.0867,200.65,1.08689,1.08693,1.08674,1.0869,192.64,True
'2018-01-12T08:45:00',1.0867,1.0868,1.08665,1.08672,214.89,1.0869,1.08702,1.08687,1.08693,229.56,False
'2018-01-12T08:46:00',1.08673,1.08682,1.08669,1.08672,210.16,1.08694,1.08704,1.0869,1.08693,265.63,False
'2018-01-12T08:47:00',1.08672,1.08675,1.08659,1.08662,160.28,1.08693,1.08696,1.0868,1.08682,208.29,True
'2018-01-12T08:48:00',1.08661,1.08668,1.08652,1.08663,130.9,1.08681,1.0869,1.08674,1.08682,138.59,False
'2018-01-12T08:49:00',1.08659,1.08663,1.08648,1.08659,180.42,1.0868,1.08685,1.0867,1.08681,240.15,False
'2018-01-12T08:50:00',1.08659,1.08664,1.08621,1.08632,212.27,1.08682,1.08684,1.08642,1.08653,223.34,True
'2018-01-12T08:51:00',1.08632,1.08646,1.08632,1.08646,130.75,1.08655,1.08668,1.08655,1.08668,137.82,True
'2018-01-12T08:52:00',1.08646,1.08668,1.08646,1.08667,133.89,1.08667,1.08691,1.08667,1.08691,139.81,False
'2018-01-12T08:53:00',1.08668,1.0867,1.08654,1.08656,172.07,1.08691,1.08692,1.08677,1.08679,171.44,False
'2018-01-12T08:54:00',1.08656,1.08661,1.08644,1.0865,164.81,1.08679,1.0868,1.08663,1.08667,175.46,False
'2018-01-12T08:55:00',1.08649,1.08651,1.08642,1.08647,160.19,1.08667,1.08667,1.08657,1.08664,156.35,False
'2018-01-12T08:56:00',1.08646,1.08655,1.08636,1.08644,164.18,1.08664,1.08669,1.08652,1.08663,161.37,True
'2018-01-12T08:57:00',1.08645,1.08655,1.08645,1.08651,100.1,1.08663,1.08673,1.08663,1.08667,111.17,False
'2018-01-12T08:58:00',1.0865,1.08654,1.08638,1.08643,134.88,1.08668,1.08669,1.08661,1.08663,177.3,True
'2018-01-12T08:59:00',1.08638,1.08653,1.08638,1.08651,171.62,1.08662,1.08671,1.08659,1.08666,179.56,False
'2018-01-12T09:00:00',1.08651,1.08654,1.0864,1.08645,116.04,1.08665,1.08669,1.08661,1.08663,134.21,False
'2018-01-12T09:01:00',1.08645,1.08646,1.08627,1.08634,128.56,1.08665,1.08665,1.08646,1.08655,165.26,False
'2018-01-12T09:02:00',1.08634,1.08645,1.08613,1.08613,204.74,1.08655,1.08665,1.08633,1.08635,255.98,False
'2018-01-12T09:03:00',1.08605,1.08614,1.08581,1.08589,245.73,1.08626,1.08637,1.08604,1.08608,232.87,True
'2018-01-12T09:04:00',1.08588,1.08603,1.08586,1.08601,107.62,1.08609,1.08617,1.08605,1.08616,171.55,True
'2018-01-12T09:05:00',1.08601,1.08608,1.08595,1.08604,104.99,1.08617,1.08622,1.08612,1.08622,168.22,True
'2018-01-12T09:06:00',1.08604,1.08619,1.08592,1.08616,152.28,1.0862,1.08639,1.08608,1.08636,192.66,True
'2018-01-12T09:07:00',1.08616,1.08643,1.08614,1.08642,166.62,1.08636,1.08664,1.08635,1.08664,182.77,True
'2018-01-12T09:08:00',1.08639,1.08647,1.08634,1.08643,189.56,1.0866,1.08668,1.08652,1.08663,175.3,True
'2018-01-12T09:09:00',1.08647,1.08669,1.08646,1.08658,157.19,1.08666,1.08684,1.08662,1.08674,231.07,True
'2018-01-12T09:10:00',1.08656,1.08668,1.08631,1.08664,206.05,1.08672,1.08689,1.08652,1.08685,243.47,True
'2018-01-12T09:11:00',1.08662,1.08685,1.08647,1.08673,195.93,1.08683,1.08707,1.08672,1.08693,234.47,False
'2018-01-12T09:12:00',1.08671,1.08677,1.08661,1.0867,174.86,1.08694,1.08698,1.08679,1.0869,175.34,False
'2018-01-12T09:13:00',1.0867,1.08673,1.08649,1.08649,182.39,1.0869,1.08694,1.0867,1.0867,193.72,False
'2018-01-12T09:14:00',1.08647,1.08653,1.08633,1.08648,300.45,1.08672,1.08675,1.08654,1.08668,270.2,True
'2018-01-12T09:15:00',1.08645,1.08667,1.08639,1.08664,181.21,1.08666,1.08688,1.0866,1.08685,182.09,True
'2018-01-12T09:16:00',1.08666,1.08685,1.0866,1.08674,220.71,1.08685,1.08705,1.08683,1.08697,210.69,True
'2018-01-12T09:17:00',1.08676,1.08685,1.08667,1.08677,192.96,1.08699,1.08707,1.08687,1.08698,211.97,True
'2018-01-12T09:18:00',1.08677,1.08688,1.08664,1.08685,178.79,1.08698,1.08711,1.08684,1.08707,202.13,True
'2018-01-12T09:19:00',1.08687,1.08696,1.08683,1.08695,189.7,1.08707,1.0872,1.08706,1.08716,198.86,False
'2018-01-12T09:20:00',1.08695,1.08697,1.08677,1.08682,181.04,1.08717,1.08719,1.08698,1.08705,220.42,False
'2018-01-12T09:21:00',1.08679,1.08691,1.08676,1.08679,177.29,1.08701,1.08711,1.08697,1.087,212.38,True
'2018-01-12T09:22:00',1.08682,1.08691,1.08679,1.08687,166.75,1.08701,1.08712,1.08701,1.08708,177.37,False
'2018-01-12T09:23:00',1.08687,1.0869,1.08676,1.08676,177.16,1.08708,1.08712,1.08697,1.08698,212.68,False
'2018-01-12T09:24:00',1.08676,1.08681,1.08668,1.08672,239.42,1.08698,1.08704,1.08691,1.08695,259.87,False
'2018-01-12T09:25:00',1.08673,1.08679,1.0865,1.08661,236.75,1.08697,1.08699,1.08666,1.08674,187.62,True
'2018-01-12T09:26:00',1.08661,1.0867,1.08653,1.08661,161.56,1.08675,1.08679,1.08668,1.08675,99.0,True
'2018-01-12T09:27:00',1.08661,1.08678,1.0866,1.08677,258.41,1.08675,1.087,1.08675,1.08699,223.57,False
'2018-01-12T09:28:00',1.08678,1.08678,1.0865,1.08657,133.31,1.08699,1.08699,1.0867,1.08675,134.51,False
'2018-01-12T09:29:00',1.08657,1.08663,1.0864,1.0864,103.91,1.08676,1.0868,1.08657,1.08658,94.81,False
'2018-01-12T09:30:00',1.0864,1.08644,1.08628,1.08632,221.12,1.08658,1.08663,1.08648,1.08652,192.02,False
'2018-01-12T09:31:00',1.08632,1.08637,1.08602,1.08605,186.0,1.08652,1.08659,1.08624,1.08627,160.36,False
'2018-01-12T09:32:00',1.08604,1.08606,1.08592,1.08596,178.66,1.08627,1.08628,1.08616,1.08616,185.89,True
'2018-01-12T09:33:00',1.08594,1.08643,1.08592,1.08634,194.58,1.08616,1.08653,1.08616,1.08644,253.28,True
'2018-01-12T09:34:00',1.08635,1.08657,1.08635,1.08643,165.75,1.08644,1.08666,1.08644,1.08665,301.7,True
'2018-01-12T09:35:00',1.08643,1.08683,1.08642,1.08669,149.08,1.08664,1.08696,1.08662,1.08691,226.52,True
'2018-01-12T09:36:00',1.08668,1.08677,1.08662,1.08674,188.37,1.08689,1.08696,1.08684,1.08696,199.3,False
'2018-01-12T09:37:00',1.08674,1.08688,1.08658,1.08667,160.45,1.08696,1.08707,1.08678,1.08687,149.26,True
'2018-01-12T09:38:00',1.08667,1.08678,1.08667,1.08678,97.2,1.08687,1.08695,1.08684,1.08695,162.67,False
'2018-01-12T09:39:00',1.08678,1.08679,1.08657,1.08658,325.58,1.08695,1.08699,1.08674,1.08678,344.89,True
'2018-01-12T09:40:00',1.08663,1.08675,1.08656,1.08667,227.84,1.08679,1.08691,1.08677,1.08684,282.07,False
'2018-01-12T09:41:00',1.08666,1.08666,1.08623,1.08653,283.0,1.08683,1.08683,1.08647,1.08673,252.99,False
'2018-01-12T09:42:00',1.08656,1.0866,1.08627,1.08628,155.55,1.08677,1.08678,1.08649,1.0865,173.07,False
'2018-01-12T09:43:00',1.08628,1.08643,1.08592,1.08621,260.43,1.08651,1.08662,1.08606,1.08637,205.43,True
'2018-01-12T09:44:00',1.08623,1.08647,1.08623,1.08639,248.98,1.08637,1.08661,1.08637,1.08652,155.0,False
'2018-01-12T09:45:00',1.08639,1.0865,1.08612,1.08613,200.41,1.08652,1.08665,1.0863,1.08636,188.98,True
'2018-01-12T09:46:00',1.08613,1.08625,1.08613,1.08615,119.24,1.08636,1.08644,1.08634,1.08635,118.13,True
'2018-01-12T09:47:00',1.08615,1.0864,1.08594,1.08631,227.78,1.08635,1.08659,1.08614,1.0865,248.1,True
'2018-01-12T09:48:00',1.0863,1.08643,1.08629,1.08642,183.38,1.08652,1.08665,1.08652,1.08665,207.25,False
'2018-01-12T09:49:00',1.08642,1.08646,1.08638,1.08642,150.07,1.08665,1.08666,1.0866,1.08664,173.5,False
'2018-01-12T09:50:00',1.08642,1.08642,1.08631,1.08641,208.24,1.08664,1.08664,1.08653,1.08664,179.38,False
'2018-01-12T09:51:00',1.08641,1.08645,1.08625,1.08639,219.22,1.08664,1.08666,1.08647,1.08661,171.84,False
'2018-01-12T09:52:00',1.08638,1.08638,1.0861,1.08614,196.47,1.08661,1.08661,1.08632,1.08635,195.23,True
'2018-01-12T09:53:00',1.08613,1.08634,1.08611,1.08625,222.94,1.08635,1.08651,1.08633,1.08643,168.51,False
'2018-01-12T09:54:00',1.08626,1.08627,1.08596,1.08596,171.25,1.08643,1.0865,1.08616,1.08616,192.3,True
'2018-01-12T09:55:00',1.08596,1.08608,1.08594,1.086,187.55,1.08616,1.08631,1.08616,1.08623,183.88,True
'2018-01-12T09:56:00',1.08597,1.0861,1.08583,1.08604,186.53,1.0862,1.08632,1.08606,1.08626,169.82,True
'2018-01-12T09:57:00',1.08604,1.08624,1.08591,1.08624,239.14,1.08626,1.08643,1.08612,1.08643,253.38,False
'2018-01-12T09:58:00',1.08621,1.08635,1.08609,1.08609,157.28,1.08645,1.08653,1.08631,1.08631,222.91,True
'2018-01-12T09:59:00',1.08609,1.08611,1.08595,1.08611,147.19,1.08632,1.08632,1.08618,1.08632,169.26,False
'2018-01-12T10:00:00',1.08614,1.08614,1.08582,1.08584,226.37,1.08635,1.08637,1.08605,1.08607,222.65,False
'2018-01-12T10:01:00',1.08584,1.08584,1.08569,1.08571,232.02,1.08607,1.08607,1.08592,1.08592,225.28,True
'2018-01-12T10:02:00',1.08571,1.08591,1.08567,1.08587,264.07,1.08592,1.08612,1.08589,1.08607,264.08,False
'2018-01-12T10:03:00',1.08586,1.08589,1.08574,1.08578,178.48,1.08606,1.08611,1.08594,1.086,192.93,True
'2018-01-12T10:04:00',1.08581,1.08607,1.08577,1.08603,172.84,1.086,1.08632,1.08599,1.08622,205.17,True
'2018-01-12T10:05:00',1.08604,1.08631,1.08587,1.0862,214.82,1.08622,1.08647,1.0861,1.08636,260.71,False
'2018-01-12T10:06:00',1.08621,1.08624,1.08598,1.08604,194.5,1.08639,1.08643,1.08619,1.08627,241.15,False
'2018-01-12T10:07:00',1.08604,1.08608,1.08546,1.08576,289.06,1.08627,1.08631,1.08569,1.08594,266.72,True
'2018-01-12T10:08:00',1.08568,1.08599,1.08565,1.08599,188.62,1.0859,1.08624,1.08586,1.08624,181.76,False
'2018-01-12T10:09:00',1.08599,1.08599,1.08587,1.08593,116.71,1.08623,1.08623,1.08609,1.08613,140.66,False
'2018-01-12T10:10:00',1.08592,1.08596,1.08584,1.08587,105.6,1.08613,1.08617,1.08606,1.08608,138.08,True
'2018-01-12T10:11:00',1.08586,1.08599,1.08583,1.08595,146.86,1.08609,1.08619,1.08604,1.08618,188.0,True
'2018-01-12T10:12:00',1.08592,1.0861,1.08587,1.0861,159.58,1.08613,1.0863,1.08605,1.0863,216.44,True
'2018-01-12T10:13:00',1.08609,1.08622,1.08609,1.08616,129.72,1.0863,1.08641,1.08628,1.08635,134.35,False
'2018-01-12T10:14:00',1.08616,1.08616,1.08608,1.08613,100.13,1.08632,1.08636,1.08627,1.08631,98.2,False
'2018-01-12T10:15:00',1.08613,1.08623,1.08608,1.08609,127.52,1.08632,1.08644,1.08628,1.08632,179.16,True
'2018-01-12T10:16:00',1.08607,1.08626,1.08605,1.08626,138.42,1.08629,1.08651,1.08627,1.08648,188.2,False
'2018-01-12T10:17:00',1.08625,1.08625,1.086,1.08601,168.46,1.08643,1.08646,1.08618,1.08623,146.3,False
'2018-01-12T10:18:00',1.08601,1.08604,1.0859,1.086,166.38,1.08623,1.08627,1.08612,1.08622,182.6,True
'2018-01-12T10:19:00',1.086,1.08608,1.08595,1.08606,154.76,1.08623,1.08628,1.08614,1.08624,143.99,True
'2018-01-12T10:20:00',1.08605,1.08614,1.08602,1.08614,143.21,1.08624,1.08635,1.08623,1.08635,151.48,False
'2018-01-12T10:21:00',1.08614,1.08614,1.08599,1.08604,142.45,1.08634,1.08634,1.08621,1.08626,135.73,False
'2018-01-12T10:22:00',1.08603,1.08609,1.08596,1.08601,128.76,1.08626,1.08631,1.08618,1.08624,143.91,True
'2018-01-12T10:23:00',1.08598,1.08603,1.08591,1.08602,114.71,1.08621,1.08624,1.08613,1.08623,109.35,True
'2018-01-12T10:24:00',1.08603,1.08608,1.08597,1.08607,113.32,1.08623,1.08629,1.08616,1.08626,141.93,True
'2018-01-12T10:25:00',1.08608,1.08625,1.08595,1.08606,193.92,1.08626,1.08648,1.08616,1.08629,196.84,False
'2018-01-12T10:26:00',1.08606,1.08612,1.08599,1.086,199.35,1.0863,1.08634,1.0862,1.08623,233.81,False
'2018-01-12T10:27:00',1.086,1.08609,1.0859,1.08597,169.98,1.08623,1.08629,1.08612,1.08619,153.0,False
'2018-01-12T10:28:00',1.08597,1.08609,1.0859,1.0859,191.44,1.0862,1.08632,1.08611,1.08613,184.96,True
'2018-01-12T10:29:00',1.0859,1.08602,1.08582,1.08596,197.36,1.08613,1.08625,1.08606,1.0862,225.37,True
'2018-01-12T10:30:00',1.08595,1.08612,1.08588,1.08604,147.58,1.08612,1.08632,1.08611,1.08626,190.21,False
'2018-01-12T10:31:00',1.08604,1.08604,1.08585,1.0859,198.28,1.08626,1.08626,1.08605,1.08612,226.59,False
'2018-01-12T10:32:00',1.08592,1.08594,1.08579,1.0858,120.75,1.08614,1.08615,1.08596,1.08601,117.41,True
'2018-01-12T10:33:00',1.08578,1.08593,1.08574,1.08583,136.33,1.08596,1.08606,1.08593,1.08605,139.55,False
'2018-01-12T10:34:00',1.08583,1.08588,1.08576,1.08583,70.93,1.08607,1.08607,1.08595,1.08605,101.63,True
'2018-01-12T10:35:00',1.08583,1.08605,1.08582,1.08605,143.61,1.08605,1.08628,1.08605,1.08628,176.33,True
'2018-01-12T10:36:00',1.08605,1.08611,1.086,1.08606,226.89,1.08628,1.08631,1.0862,1.0863,274.33,False
'2018-01-12T10:37:00',1.08606,1.08607,1.08582,1.08584,158.05,1.0863,1.08631,1.08604,1.08605,181.74,True
'2018-01-12T10:38:00',1.08583,1.08596,1.08579,1.08596,117.81,1.08605,1.08618,1.08603,1.08618,113.34,False
'2018-01-12T10:39:00',1.08595,1.08606,1.08589,1.08592,104.49,1.08618,1.08626,1.08607,1.08613,156.37,False
'2018-01-12T10:40:00',1.08592,1.08592,1.08553,1.08557,127.89,1.08613,1.08613,1.08574,1.08579,119.54,True
'2018-01-12T10:41:00',1.08558,1.08567,1.08547,1.08566,138.23,1.0858,1.08582,1.08571,1.08581,178.4,False
'2018-01-12T10:42:00',1.08566,1.08574,1.08561,1.08561,153.59,1.0858,1.08589,1.0858,1.08584,237.55,True
'2018-01-12T10:43:00',1.08561,1.08574,1.08558,1.08564,158.03,1.0858,1.08598,1.08579,1.08585,184.34,True
'2018-01-12T10:44:00',1.08564,1.08578,1.08564,1.08571,169.11,1.08586,1.086,1.08585,1.08594,187.13,False
'2018-01-12T10:45:00',1.08571,1.0858,1.08564,1.08566,88.59,1.08594,1.086,1.08578,1.08583,80.17,True
'2018-01-12T10:46:00',1.08569,1.08578,1.08563,1.08578,85.12,1.08584,1.08598,1.08579,1.08598,79.41,False
'2018-01-12T10:47:00',1.08577,1.08578,1.08558,1.08558,113.2,1.08598,1.08598,1.08579,1.08581,126.8,True
'2018-01-12T10:48:00',1.08558,1.08566,1.08548,1.08561,147.08,1.08581,1.08584,1.08567,1.08579,139.5,False
'2018-01-12T10:49:00',1.0856,1.08565,1.08545,1.08546,96.28,1.08579,1.08584,1.08564,1.08564,123.05,True
'2018-01-12T10:50:00',1.08546,1.08551,1.08542,1.08551,109.68,1.08563,1.08572,1.08562,1.08572,110.44,False
'2018-01-12T10:51:00',1.08549,1.08551,1.08542,1.08546,118.17,1.08572,1.08572,1.08562,1.08568,118.54,True
'2018-01-12T10:52:00',1.08549,1.08564,1.08546,1.08563,173.06,1.08568,1.08582,1.08566,1.08581,198.98,False
'2018-01-12T10:53:00',1.08564,1.08564,1.0855,1.08555,101.61,1.08582,1.08583,1.0857,1.08574,129.3,True
'2018-01-12T10:54:00',1.08555,1.0856,1.08553,1.08557,64.29,1.08574,1.08578,1.08573,1.08574,86.99,True
'2018-01-12T10:55:00',1.08557,1.08562,1.08554,1.08559,127.53,1.08574,1.08582,1.08574,1.08581,174.9,False
'2018-01-12T10:56:00',1.0856,1.08563,1.08552,1.08552,135.24,1.08581,1.08583,1.08574,1.08574,169.21,False
'2018-01-12T10:57:00',1.08553,1.08556,1.08547,1.0855,169.72,1.08574,1.08575,1.0857,1.0857,179.1,True
'2018-01-12T10:58:00',1.0855,1.08555,1.08547,1.08553,118.83,1.0857,1.08575,1.08569,1.08574,156.04,False
'2018-01-12T10:59:00',1.08554,1.08555,1.08544,1.08552,144.88,1.08574,1.08575,1.08566,1.08574,164.98,False
'2018-01-12T11:00:00',1.08552,1.08555,1.08546,1.08552,142.49,1.08574,1.08575,1.08567,1.08573,157.64,False
'2018-01-12T11:01:00',1.08552,1.08552,1.0854,1.08542,112.03,1.08575,1.08575,1.08559,1.08562,163.05,False
'2018-01-12T11:02:00',1.08543,1.08543,1.08529,1.08538,173.86,1.08562,1.08565,1.08551,1.08558,184.9,True
'2018-01-12T11:03:00',1.08538,1.08542,1.0853,1.08541,137.48,1.08558,1.08564,1.08552,1.08562,186.64,False
'2018-01-12T11:04:00',1.0854,1.08552,1.08536,1.08536,83.14,1.08562,1.08566,1.08559,1.08559,77.19,True
'2018-01-12T11:05:00',1.08536,1.08545,1.08536,1.0854,145.47,1.08559,1.08564,1.08556,1.08562,148.18,False
'2018-01-12T11:06:00',1.0854,1.08547,1.08537,1.08538,149.86,1.0856,1.08566,1.08558,1.0856,116.32,True
'2018-01-12T11:07:00',1.08539,1.08545,1.08531,1.08539,150.6,1.0856,1.08565,1.08552,1.08564,142.02,False
'2018-01-12T11:08:00',1.08539,1.08543,1.08539,1.08539,106.28,1.08561,1.08564,1.08558,1.0856,83.41,False
'2018-01-12T11:09:00',1.08537,1.08541,1.08536,1.08537,92.3,1.08558,1.08561,1.08556,1.08558,79.02,True
'2018-01-12T11:10:00',1.08537,1.08541,1.08535,1.08537,124.9,1.08558,1.08563,1.08557,1.0856,157.91,True
'2018-01-12T11:11:00',1.08539,1.0854,1.08534,1.08539,128.93,1.0856,1.08563,1.08556,1.08561,127.09,True
'2018-01-12T11:12:00',1.08539,1.08543,1.08536,1.08539,97.15,1.08561,1.08563,1.08556,1.08563,112.36,False
'2018-01-12T11:13:00',1.08539,1.08541,1.08537,1.0854,134.3,1.08563,1.08563,1.08559,1.08561,166.98,False
'2018-01-12T11:14:00',1.08539,1.08541,1.08529,1.08538,144.19,1.08561,1.08562,1.08552,1.08559,157.92,False
'2018-01-12T11:15:00',1.08537,1.08541,1.08527,1.08527,172.83,1.08559,1.08561,1.08549,1.08549,163.62,False
'2018-01-12T11:16:00',1.08527,1.08534,1.08525,1.08527,109.82,1.08549,1.08556,1.08548,1.08548,125.53,False
'2018-01-12T11:17:00',1.08527,1.08527,1.08518,1.08525,64.99,1.08548,1.08548,1.08538,1.08544,51.96,True
'2018-01-12T11:18:00',1.08525,1.08532,1.08525,1.08526,111.04,1.08544,1.08555,1.08544,1.08547,79.82,False
'2018-01-12T11:19:00',1.08526,1.08527,1.08513,1.08513,113.15,1.08546,1.08548,1.08535,1.08536,129.19,False
'2018-01-12T11:20:00',1.08513,1.08516,1.08499,1.08513,156.29,1.08535,1.08536,1.0852,1.08536,145.91,True
'2018-01-12T11:21:00',1.08514,1.08531,1.08514,1.08527,108.83,1.08537,1.08551,1.08536,1.08546,143.66,False
'2018-01-12T11:22:00',1.08528,1.08531,1.08519,1.08523,91.86,1.08546,1.0855,1.08541,1.08546,120.81,True
'2018-01-12T11:23:00',1.08522,1.08531,1.08522,1.0853,91.8,1.08546,1.08549,1.0854,1.08549,125.55,True
'2018-01-12T11:24:00',1.0853,1.08547,1.0853,1.08544,43.72,1.08551,1.08565,1.08551,1.08564,59.03,False
'2018-01-12T11:25:00',1.08547,1.08548,1.08535,1.08539,57.17,1.08564,1.08566,1.08556,1.08563,75.68,True
'2018-01-12T11:26:00',1.0854,1.08547,1.0854,1.08543,30.36,1.08563,1.08567,1.08563,1.08565,44.17,True
'2018-01-12T11:27:00',1.08543,1.08562,1.08543,1.08558,70.09,1.08565,1.0858,1.08565,1.08577,98.07,False
'2018-01-12T11:28:00',1.08559,1.08559,1.08543,1.08555,88.62,1.08578,1.08578,1.08558,1.08574,120.32,False
'2018-01-12T11:29:00',1.08552,1.08552,1.08529,1.08529,122.52,1.08568,1.08568,1.0855,1.0855,143.92,True
'2018-01-12T11:30:00',1.08529,1.08539,1.08525,1.08539,110.6,1.0855,1.08558,1.08547,1.08557,147.08,False
'2018-01-12T11:31:00',1.08539,1.08545,1.08531,1.08533,188.88,1.08557,1.08566,1.08551,1.08555,259.45,False
'2018-01-12T11:32:00',1.08533,1.08533,1.08529,1.08529,87.8,1.08554,1.08556,1.08552,1.08552,98.91,False
'2018-01-12T11:33:00',1.08529,1.08547,1.08528,1.08529,199.32,1.08553,1.08564,1.08548,1.0855,216.19,True
'2018-01-12T11:34:00',1.0853,1.08539,1.08528,1.08532,193.71,1.0855,1.0856,1.08548,1.08556,194.47,True
'2018-01-12T11:35:00',1.08533,1.08536,1.08533,1.08534,75.64,1.08556,1.08559,1.08554,1.08554,100.68,False
'2018-01-12T11:36:00',1.08534,1.08536,1.08523,1.08529,122.11,1.08554,1.08557,1.08544,1.08552,140.82,False
'2018-01-12T11:37:00',1.08528,1.08532,1.08521,1.08522,173.21,1.08552,1.08555,1.08541,1.08541,186.25,True
'2018-01-12T11:38:00',1.08522,1.08533,1.08522,1.08525,140.1,1.08542,1.08553,1.08541,1.08546,110.97,True
'2018-01-12T11:39:00',1.08525,1.08532,1.08524,1.08526,114.34,1.08545,1.08552,1.08545,1.08546,63.23,False
'2018-01-12T11:40:00',1.08526,1.08529,1.08524,1.08524,49.28,1.08545,1.0855,1.08542,1.08542,45.51,True
'2018-01-12T11:41:00',1.08525,1.08532,1.08521,1.08527,133.51,1.08547,1.08555,1.08539,1.0855,112.0,False
'2018-01-12T11:42:00',1.08527,1.08528,1.08516,1.08516,137.17,1.08549,1.08549,1.08538,1.08539,122.52,False
'2018-01-12T11:43:00',1.08518,1.08519,1.08501,1.08503,94.82,1.08539,1.08543,1.08522,1.08525,95.03,True
'2018-01-12T11:44:00',1.08505,1.08505,1.08502,1.08505,67.09,1.08526,1.08527,1.08523,1.08523,61.43,True
'2018-01-12T11:45:00',1.08501,1.08524,1.085,1.08517,129.69,1.08524,1.08544,1.08522,1.0854,123.65,True
'2018-01-12T11:46:00',1.08517,1.08529,1.08514,1.08528,71.06,1.08539,1.08549,1.08532,1.08549,71.19,False
'2018-01-12T11:47:00',1.08529,1.08532,1.08517,1.08518,185.64,1.08548,1.08553,1.08537,1.0854,187.45,False
'2018-01-12T11:48:00',1.08518,1.08524,1.0851,1.08517,149.41,1.08539,1.08545,1.0853,1.08539,137.77,True
'2018-01-12T11:49:00',1.08518,1.08522,1.08516,1.08522,129.24,1.08539,1.08543,1.08538,1.08542,136.43,False
'2018-01-12T11:50:00',1.08521,1.08522,1.08504,1.08504,183.85,1.08542,1.08542,1.08526,1.08526,190.73,False
'2018-01-12T11:51:00',1.08504,1.08504,1.08496,1.085,109.66,1.08526,1.08526,1.08519,1.08522,103.39,False
'2018-01-12T11:52:00',1.08499,1.085,1.0849,1.08491,91.68,1.0852,1.08522,1.08511,1.08514,114.13,True
'2018-01-12T11:53:00',1.08491,1.08495,1.08491,1.08495,93.57,1.08513,1.08515,1.08511,1.08515,101.6,True
'2018-01-12T11:54:00',1.08495,1.085,1.08493,1.085,123.55,1.08514,1.08521,1.08514,1.0852,127.19,True
'2018-01-12T11:55:00',1.085,1.08503,1.08494,1.085,117.02,1.08521,1.08523,1.08516,1.08521,94.78,True
'2018-01-12T11:56:00',1.085,1.08504,1.08499,1.08502,90.1,1.08521,1.08525,1.08521,1.08524,106.3,False
'2018-01-12T11:57:00',1.08502,1.08503,1.08494,1.08495,121.94,1.08524,1.08525,1.08515,1.08516,143.4,False
'2018-01-12T11:58:00',1.08493,1.08501,1.08487,1.08494,150.35,1.08513,1.0852,1.08505,1.08514,129.67,False
'2018-01-12T11:59:00',1.08494,1.08499,1.08489,1.08489,123.87,1.08514,1.0852,1.08506,1.08506,142.09,True
'2018-01-12T12:00:00',1.08489,1.08492,1.08475,1.08492,117.45,1.08507,1.0851,1.08494,1.0851,158.0,False
'2018-01-12T12:01:00',1.08493,1.08493,1.0848,1.08487,94.63,1.08512,1.08512,1.085,1.08505,136.6,True
'2018-01-12T12:02:00',1.08487,1.08494,1.08483,1.08492,72.86,1.08505,1.08511,1.08499,1.0851,118.59,False
'2018-01-12T12:03:00',1.0849,1.0849,1.08472,1.08476,59.77,1.0851,1.0851,1.08491,1.08499,75.76,True
'2018-01-12T12:04:00',1.08476,1.08491,1.08476,1.08491,65.9,1.08499,1.0851,1.08493,1.0851,93.46,False
'2018-01-12T12:05:00',1.08489,1.08491,1.08486,1.08487,68.62,1.0851,1.08512,1.08504,1.08506,88.49,True
'2018-01-12T12:06:00',1.08485,1.08489,1.08485,1.08488,43.55,1.08504,1.08508,1.08504,1.08508,34.5,False
'2018-01-12T12:07:00',1.08488,1.08488,1.08474,1.08479,96.21,1.08507,1.08507,1.08489,1.08492,122.02,False
'2018-01-12T12:08:00',1.08479,1.0848,1.08467,1.08469,61.88,1.08491,1.08495,1.08482,1.08489,79.19,True
'2018-01-12T12:09:00',1.08469,1.08485,1.08469,1.08485,88.17,1.0849,1.08506,1.08489,1.08506,88.97,True
'2018-01-12T12:10:00',1.08484,1.0849,1.0848,1.08485,107.15,1.08504,1.08512,1.085,1.08507,107.93,True
'2018-01-12T12:11:00',1.08486,1.08499,1.08485,1.08499,128.41,1.08506,1.08518,1.08506,1.08518,131.16,False
'2018-01-12T12:12:00',1.08498,1.08502,1.08492,1.08497,109.08,1.08519,1.0852,1.08512,1.08516,155.43,False
'2018-01-12T12:13:00',1.08496,1.08505,1.08483,1.08496,130.76,1.08516,1.08525,1.08505,1.08517,161.79,True
'2018-01-12T12:14:00',1.08497,1.08511,1.08497,1.08499,111.63,1.08517,1.08533,1.08515,1.08521,127.61,False
'2018-01-12T12:15:00',1.08499,1.08503,1.08488,1.08488,110.17,1.08521,1.08523,1.0851,1.0851,105.06,True
'2018-01-12T12:16:00',1.08487,1.08513,1.08487,1.08503,148.49,1.0851,1.08534,1.08509,1.08524,157.92,False
'2018-01-12T12:17:00',1.08503,1.08503,1.08491,1.08496,120.8,1.08524,1.08525,1.08514,1.08517,132.5,False
'2018-01-12T12:18:00',1.08497,1.08504,1.08487,1.08487,187.27,1.08516,1.08527,1.0851,1.0851,175.61,False
'2018-01-12T12:19:00',1.08487,1.08505,1.08477,1.08482,205.08,1.0851,1.08522,1.08499,1.08504,182.97,False
'2018-01-12T12:20:00',1.08482,1.08494,1.08474,1.08478,131.82,1.08504,1.08514,1.08495,1.08499,127.79,True
'2018-01-12T12:21:00',1.08477,1.08482,1.08475,1.08478,62.68,1.08499,1.085,1.08497,1.085,60.67,False
'2018-01-12T12:22:00',1.08478,1.08479,1.08448,1.08451,115.66,1.085,1.085,1.08465,1.08465,126.14,True
'2018-01-12T12:23:00',1.08451,1.08458,1.08448,1.0845,128.36,1.08465,1.08475,1.08465,1.0847,136.33,False
'2018-01-12T12:24:00',1.08451,1.08459,1.08445,1.08449,121.05,1.0847,1.08475,1.08463,1.08464,129.82,False
'2018-01-12T12:25:00',1.08448,1.08453,1.08442,1.08446,143.86,1.08464,1.08469,1.08463,1.08465,134.47,True
'2018-01-12T12:26:00',1.08446,1.0846,1.08444,1.08458,200.52,1.08465,1.08481,1.08465,1.08478,220.01,True
'2018-01-12T12:27:00',1.08457,1.0848,1.08455,1.08478,162.08,1.08478,1.08501,1.08474,1.08498,122.4,True
'2018-01-12T12:28:00',1.08478,1.08526,1.08478,1.08522,146.0,1.08498,1.08543,1.08498,1.08543,247.59,True
'2018-01-12T12:29:00',1.08525,1.08532,1.08521,1.08527,136.14,1.08544,1.0855,1.08541,1.08549,165.51,True
'2018-01-12T12:30:00',1.08527,1.08533,1.08523,1.08529,104.74,1.08545,1.08553,1.08541,1.08546,99.24,False
'2018-01-12T12:31:00',1.08529,1.08529,1.0852,1.08523,121.05,1.08546,1.08548,1.08539,1.08547,125.09,False
'2018-01-12T12:32:00',1.08523,1.08523,1.08513,1.08521,97.86,1.08547,1.08547,1.08536,1.08543,79.52,True
'2018-01-12T12:33:00',1.08521,1.08536,1.08518,1.08529,126.87,1.08543,1.08554,1.08538,1.08552,77.31,True
'2018-01-12T12:34:00',1.08529,1.08546,1.08528,1.0854,127.39,1.08552,1.08565,1.08549,1.08561,141.37,True
'2018-01-12T12:35:00',1.0854,1.08547,1.08532,1.08543,142.14,1.0856,1.08567,1.08555,1.08565,185.84,False
'2018-01-12T12:36:00',1.08542,1.08542,1.08539,1.08539,55.53,1.08564,1.08564,1.08559,1.08562,67.1,True
'2018-01-12T12:37:00',1.08541,1.0856,1.08539,1.08553,140.97,1.08562,1.0858,1.08561,1.08576,164.06,False
'2018-01-12T12:38:00',1.08553,1.08557,1.08547,1.08549,95.0,1.08575,1.08576,1.0857,1.08571,117.69,False
'2018-01-12T12:39:00',1.0855,1.08559,1.08549,1.08549,63.14,1.08574,1.08576,1.0857,1.08571,62.37,False
'2018-01-12T12:40:00',1.08549,1.08555,1.08538,1.08538,104.35,1.0857,1.08577,1.08559,1.08561,134.46,False
'2018-01-12T12:41:00',1.08538,1.08538,1.08522,1.08522,118.19,1.08561,1.08561,1.08541,1.08541,125.03,False
'2018-01-12T12:42:00',1.08521,1.08523,1.08509,1.08513,79.52,1.08542,1.08544,1.08531,1.08536,99.22,False
'2018-01-12T12:43:00',1.08513,1.08513,1.08506,1.08511,102.69,1.08535,1.08536,1.08526,1.08534,115.01,True
'2018-01-12T12:44:00',1.08511,1.08515,1.08508,1.08513,41.14,1.08531,1.08536,1.0853,1.08536,41.43,True
'2018-01-12T12:45:00',1.08513,1.08532,1.08513,1.08522,134.18,1.08535,1.08556,1.08535,1.08544,153.25,True
'2018-01-12T12:46:00',1.08523,1.08524,1.08519,1.08524,108.27,1.08544,1.08547,1.08539,1.08547,133.79,False
'2018-01-12T12:47:00',1.08524,1.08527,1.08514,1.08514,63.98,1.08547,1.0855,1.08536,1.08537,94.3,False
'2018-01-12T12:48:00',1.08514,1.08514,1.08501,1.08511,114.6,1.08536,1.08537,1.08521,1.08533,86.97,False
'2018-01-12T12:49:00',1.08513,1.08515,1.08499,1.08499,111.5,1.08533,1.08535,1.08521,1.08521,108.19,False
'2018-01-12T12:50:00',1.08499,1.08506,1.08496,1.08496,97.78,1.08521,1.08527,1.08516,1.08517,107.96,True
'2018-01-12T12:51:00',1.08494,1.08513,1.08493,1.08511,132.11,1.08517,1.08535,1.08514,1.08533,160.06,True
'2018-01-12T12:52:00',1.08511,1.08515,1.08504,1.08514,111.36,1.08533,1.08535,1.08525,1.08535,136.61,True
'2018-01-12T12:53:00',1.08514,1.08523,1.08507,1.08518,122.58,1.08534,1.08545,1.08528,1.08538,173.98,False
'2018-01-12T12:54:00',1.08518,1.08518,1.0851,1.08514,87.88,1.08539,1.08539,1.08529,1.08535,137.4,True
'2018-01-12T12:55:00',1.08514,1.08528,1.08511,1.08525,118.18,1.08535,1.08548,1.08531,1.08544,131.79,True
'2018-01-12T12:56:00',1.08523,1.08534,1.08523,1.08534,122.49,1.08544,1.08556,1.08544,1.08556,155.19,True
'2018-01-12T12:57:00',1.08533,1.08541,1.08532,1.08536,149.24,1.08556,1.0856,1.08551,1.08557,158.14,False
'2018-01-12T12:58:00',1.08537,1.08537,1.08524,1.08527,89.71,1.08556,1.08557,1.08546,1.0855,114.2,False
'2018-01-12T12:59:00',1.08527,1.08536,1.08514,1.08514,186.85,1.0855,1.08556,1.08533,1.08533,230.1,False
'2018-01-12T13:00:00',1.08514,1.08515,1.08487,1.08495,208.31,1.08533,1.08535,1.08507,1.08514,235.33,False
'2018-01-12T13:01:00',1.08495,1.08503,1.0849,1.08494,100.22,1.08514,1.08525,1.0851,1.08513,135.97,False
'2018-01-12T13:02:00',1.08494,1.08494,1.08475,1.08476,97.07,1.08513,1.08515,1.08496,1.08496,127.02,False
'2018-01-12T13:03:00',1.08477,1.08481,1.08466,1.08467,126.4,1.08498,1.08501,1.08484,1.08484,147.37,False
'2018-01-12T13:04:00',1.08466,1.08468,1.08459,1.08464,123.71,1.08484,1.08488,1.08479,1.08486,118.18,True
'2018-01-12T13:05:00',1.08464,1.08472,1.08464,1.08472,97.8,1.08485,1.08494,1.08485,1.08493,122.94,True
'2018-01-12T13:06:00',1.08472,1.08486,1.08469,1.08486,116.86,1.08492,1.08507,1.0849,1.08507,145.37,True
'2018-01-12T13:07:00',1.08486,1.08508,1.08482,1.08508,160.85,1.08505,1.08525,1.08502,1.08525,213.94,True
'2018-01-12T13:08:00',1.08508,1.08518,1.08504,1.08508,144.35,1.08525,1.08538,1.08524,1.08531,198.24,False
'2018-01-12T13:09:00',1.08508,1.08519,1.08501,1.0851,139.88,1.08531,1.08535,1.0852,1.08524,121.42,False
'2018-01-12T13:10:00',1.08509,1.0851,1.08495,1.085,112.68,1.08524,1.08524,1.08512,1.08517,70.0,False
'2018-01-12T13:11:00',1.085,1.085,1.08486,1.08486,137.9,1.08516,1.08516,1.08497,1.08507,98.06,False
'2018-01-12T13:12:00',1.08486,1.08488,1.08478,1.08481,107.93,1.08507,1.08509,1.08494,1.08501,123.04,True
'2018-01-12T13:13:00',1.08481,1.08485,1.08478,1.08483,98.27,1.08503,1.08506,1.08494,1.08503,91.26,False
'2018-01-12T13:14:00',1.08483,1.08486,1.08478,1.08483,67.14,1.08502,1.08506,1.08497,1.08503,77.67,False
'2018-01-12T13:15:00',1.08483,1.08489,1.0848,1.08482,70.49,1.08504,1.08508,1.08502,1.08504,83.81,False
'2018-01-12T13:16:00',1.08482,1.08486,1.0848,1.08482,85.7,1.08503,1.08507,1.085,1.08503,96.93,True
'2018-01-12T13:17:00',1.08482,1.08484,1.08481,1.08484,78.92,1.08503,1.08506,1.085,1.08503,79.89,True
'2018-01-12T13:18:00',1.08484,1.08489,1.0848,1.08486,115.96,1.08501,1.08509,1.085,1.08506,110.03,False
'2018-01-12T13:19:00',1.08486,1.08486,1.0848,1.0848,128.37,1.08507,1.08507,1.08502,1.08503,143.95,False
'2018-01-12T13:20:00',1.0848,1.08482,1.08477,1.0848,143.46,1.08502,1.08503,1.08494,1.08502,165.83,False
'2018-01-12T13:21:00',1.08481,1.08485,1.08472,1.08472,118.32,1.08501,1.08507,1.08491,1.08495,119.61,True
'2018-01-12T13:22:00',1.08472,1.08475,1.0847,1.08473,88.53,1.08494,1.08496,1.08492,1.08494,97.34,False
'2018-01-12T13:23:00',1.08473,1.08476,1.08462,1.08462,130.56,1.08494,1.08496,1.08478,1.08479,167.59,True
'2018-01-12T13:24:00',1.08462,1.08469,1.08462,1.08469,140.19,1.0848,1.08491,1.0848,1.0849,133.78,True
'2018-01-12T13:25:00',1.08469,1.08478,1.08463,1.08472,146.32,1.08489,1.08495,1.08482,1.08492,204.75,False
'2018-01-12T13:26:00',1.08473,1.08475,1.08466,1.08468,104.09,1.08492,1.08493,1.08485,1.08487,174.39,False
'2018-01-12T13:27:00',1.08468,1.0847,1.08462,1.08463,87.91,1.08487,1.08487,1.08481,1.08482,131.49,True
'2018-01-12T13:28:00',1.08465,1.08473,1.08461,1.08471,109.71,1.08482,1.08493,1.08482,1.08491,145.46,True
'2018-01-12T13:29:00',1.08472,1.08485,1.08466,1.08475,99.05,1.08492,1.08503,1.08487,1.08497,153.79,False
'2018-01-12T13:30:00',1.08476,1.08483,1.08461,1.08463,145.41,1.08497,1.08502,1.08481,1.08484,175.02,True
'2018-01-12T13:31:00',1.08463,1.0847,1.08462,1.08464,82.72,1.08485,1.08491,1.08483,1.08486,97.32,True
'2018-01-12T13:32:00',1.08464,1.08478,1.0846,1.08477,81.29,1.08486,1.08498,1.08481,1.08498,87.53,False
'2018-01-12T13:33:00',1.08478,1.08482,1.0846,1.08461,174.42,1.08497,1.08501,1.08481,1.08481,157.72,False
'2018-01-12T13:34:00',1.08461,1.08466,1.08459,1.08459,149.89,1.08482,1.08487,1.08479,1.08481,121.49,False
'2018-01-12T13:35:00',1.0846,1.08467,1.08456,1.08457,181.52,1.08481,1.08488,1.08477,1.08477,138.82,True
'2018-01-12T13:36:00',1.08456,1.08465,1.08454,1.08461,165.54,1.08478,1.08486,1.08476,1.08484,209.32,False
'2018-01-12T13:37:00',1.08461,1.08472,1.08459,1.08459,134.41,1.08484,1.08494,1.08482,1.08482,157.03,False
'2018-01-12T13:38:00',1.08459,1.08463,1.08451,1.08453,151.97,1.08481,1.08485,1.0847,1.08474,143.26,True
'2018-01-12T13:39:00',1.08453,1.08462,1.08451,1.08458,168.94,1.08473,1.08484,1.08472,1.08479,141.83,True
'2018-01-12T13:40:00',1.08458,1.08473,1.08457,1.08466,210.78,1.08479,1.08494,1.08479,1.08486,191.35,False
'2018-01-12T13:41:00',1.08466,1.08481,1.08465,1.08465,202.86,1.08489,1.08502,1.08487,1.08488,165.79,False
'2018-01-12T13:42:00',1.08465,1.0847,1.08456,1.08462,238.55,1.08488,1.08489,1.08479,1.08485,198.1,True
'2018-01-12T13:43:00',1.08462,1.08467,1.08461,1.08465,171.13,1.08481,1.08488,1.08481,1.08487,120.93,False
'2018-01-12T13:44:00',1.08465,1.08471,1.08459,1.08461,160.41,1.08487,1.08492,1.0848,1.08483,179.09,False
'2018-01-12T13:45:00',1.08462,1.08466,1.08458,1.08461,130.34,1.08484,1.08486,1.08479,1.08481,126.93,False
'2018-01-12T13:46:00',1.0846,1.08467,1.08458,1.08459,183.75,1.08483,1.08488,1.08478,1.08482,171.13,True
'2018-01-12T13:47:00',1.08459,1.08467,1.08457,1.0846,120.32,1.08482,1.08486,1.08478,1.0848,108.37,True
'2018-01-12T13:48:00',1.0846,1.08466,1.08457,1.08465,103.32,1.08479,1.08488,1.08478,1.08487,86.56,False
'2018-01-12T13:49:00',1.08464,1.08465,1.08457,1.08458,131.93,1.08482,1.08486,1.0848,1.0848,157.87,False
'2018-01-12T13:50:00',1.08458,1.08458,1.08442,1.08443,108.73,1.0848,1.0848,1.08463,1.08464,113.63,False
'2018-01-12T13:51:00',1.08443,1.08444,1.08432,1.08433,180.25,1.08465,1.08466,1.08453,1.08457,208.9,True
'2018-01-12T13:52:00',1.08433,1.08462,1.0843,1.08439,195.25,1.08457,1.08478,1.08452,1.08459,224.16,True
'2018-01-12T13:53:00',1.08439,1.08447,1.08439,1.08441,104.92,1.08459,1.08466,1.08458,1.08462,105.41,True
'2018-01-12T13:54:00',1.08441,1.08447,1.08437,1.08446,97.77,1.08463,1.08469,1.0846,1.08469,102.8,False
'2018-01-12T13:55:00',1.08446,1.08456,1.08436,1.08437,110.75,1.08469,1.08474,1.08457,1.08457,82.7,True
'2018-01-12T13:56:00',1.08436,1.08441,1.08436,1.0844,93.17,1.08457,1.08462,1.08456,1.08462,83.21,True
'2018-01-12T13:57:00',1.08441,1.08456,1.08441,1.08455,91.15,1.08462,1.08477,1.08461,1.08475,76.69,True
'2018-01-12T13:58:00',1.08456,1.08472,1.08455,1.08471,126.03,1.08475,1.08494,1.08475,1.08493,123.05,False
'2018-01-12T13:59:00',1.08472,1.08472,1.08464,1.0847,148.96,1.08492,1.08494,1.08487,1.08494,187.61,True
'2018-01-12T14:00:00',1.08471,1.08481,1.08468,1.0848,105.38,1.08493,1.085,1.0849,1.085,156.09,True
'2018-01-12T14:01:00',1.0848,1.08497,1.08472,1.0849,109.49,1.085,1.08512,1.08491,1.08512,200.99,True
'2018-01-12T14:02:00',1.0849,1.08496,1.08481,1.08492,96.93,1.08512,1.08517,1.08501,1.08514,133.41,False
'2018-01-12T14:03:00',1.08495,1.085,1.08486,1.08488,156.05,1.08514,1.0852,1.08507,1.08509,198.68,True
'2018-01-12T14:04:00',1.08488,1.08497,1.08488,1.0849,123.33,1.08509,1.08517,1.08509,1.08513,139.8,False
'2018-01-12T14:05:00',1.0849,1.0849,1.0847,1.0848,128.04,1.08513,1.08514,1.0849,1.08502,141.01,False
'2018-01-12T14:06:00',1.0848,1.08483,1.08474,1.08476,146.97,1.08502,1.08504,1.08496,1.08498,158.28,False
'2018-01-12T14:07:00',1.08478,1.08481,1.0847,1.0847,132.79,1.08498,1.085,1.08491,1.08492,153.54,True
'2018-01-12T14:08:00',1.0847,1.08475,1.08467,1.08473,128.74,1.08492,1.08495,1.08491,1.08494,138.95,False
'2018-01-12T14:09:00',1.08473,1.08475,1.0847,1.08472,60.14,1.08494,1.08494,1.08492,1.08493,76.96,True
'2018-01-12T14:10:00',1.08471,1.08476,1.08469,1.08475,82.27,1.08493,1.08495,1.08489,1.08495,94.18,True
'2018-01-12T14:11:00',1.08476,1.08487,1.08471,1.08481,159.49,1.08495,1.08507,1.0849,1.08502,167.29,True
'2018-01-12T14:12:00',1.08481,1.08483,1.08474,1.08482,118.54,1.08503,1.08504,1.08495,1.08501,134.65,False
'2018-01-12T14:13:00',1.08481,1.08483,1.08474,1.08478,129.09,1.08501,1.08505,1.08494,1.08496,151.48,False
'2018-01-12T14:14:00',1.08478,1.08487,1.08475,1.08475,145.94,1.08498,1.08508,1.08488,1.08489,176.13,False
'2018-01-12T14:15:00',1.08475,1.08483,1.08468,1.08468,130.86,1.08489,1.08496,1.08479,1.08479,86.0,True
'2018-01-12T14:16:00',1.08467,1.08469,1.08451,1.08468,166.42,1.08479,1.08485,1.08474,1.08485,193.2,True
'2018-01-12T14:17:00',1.08468,1.08477,1.08462,1.08477,117.52,1.08487,1.08495,1.08483,1.08494,155.59,True
'2018-01-12T14:18:00',1.08474,1.08493,1.08471,1.08481,166.38,1.08493,1.08514,1.0849,1.08503,217.97,False
'2018-01-12T14:19:00',1.08482,1.08484,1.08466,1.08477,197.86,1.08501,1.08506,1.08488,1.08498,198.52,False
'2018-01-12T14:20:00',1.08479,1.08484,1.08469,1.08478,197.32,1.08498,1.08504,1.0849,1.08496,214.4,True
'2018-01-12T14:21:00',1.08478,1.08498,1.08478,1.08498,140.52,1.08501,1.08514,1.08501,1.08513,164.56,False
'2018-01-12T14:22:00',1.08498,1.08504,1.08488,1.0849,111.98,1.08512,1.08522,1.08503,1.08505,113.57,True
'2018-01-12T14:23:00',1.0849,1.08506,1.0849,1.08494,117.1,1.08505,1.08517,1.08501,1.08507,94.0,True
'2018-01-12T14:24:00',1.08494,1.08507,1.08491,1.08506,99.9,1.08506,1.08528,1.08505,1.08522,113.49,False
'2018-01-12T14:25:00',1.08506,1.08514,1.08483,1.08494,189.35,1.08526,1.08534,1.08504,1.08518,243.12,True
'2018-01-12T14:26:00',1.08494,1.08521,1.08489,1.08512,146.39,1.08517,1.0854,1.08512,1.08532,185.76,True
'2018-01-12T14:27:00',1.08512,1.08525,1.0851,1.08522,143.37,1.08533,1.08546,1.08533,1.08542,170.39,False
'2018-01-12T14:28:00',1.08521,1.08529,1.0851,1.0852,177.0,1.08542,1.0855,1.08533,1.08543,184.91,False
'2018-01-12T14:29:00',1.0852,1.08525,1.08395,1.08396,200.69,1.08542,1.08557,1.0852,1.08542,210.65,True
'2018-01-12T14:30:00',1.08422,1.08595,1.08397,1.08507,279.61,1.08542,1.08653,1.08522,1.08531,301.72,True
'2018-01-12T14:31:00',1.0851,1.08585,1.08498,1.08546,298.53,1.08531,1.08603,1.08522,1.08567,333.06,False
'2018-01-12T14:32:00',1.08549,1.08569,1.08541,1.08541,328.95,1.08566,1.08593,1.08559,1.0856,324.07,True
'2018-01-12T14:33:00',1.08541,1.0858,1.08524,1.08579,439.18,1.08561,1.08602,1.08548,1.08602,388.12,False
'2018-01-12T14:34:00',1.08579,1.08579,1.08545,1.08559,409.43,1.08601,1.08602,1.08566,1.0858,360.02,False
'2018-01-12T14:35:00',1.08554,1.08565,1.08521,1.08531,356.16,1.08577,1.08585,1.08543,1.08553,377.33,True
'2018-01-12T14:36:00',1.08529,1.08546,1.08515,1.08541,299.44,1.08551,1.08565,1.08536,1.08565,296.18,True
'2018-01-12T14:37:00',1.0854,1.086,1.0854,1.08577,419.65,1.08564,1.08619,1.08558,1.08602,333.18,True
'2018-01-12T14:38:00',1.08576,1.08617,1.08569,1.08582,399.21,1.08598,1.08636,1.08589,1.08603,396.29,True
'2018-01-12T14:39:00',1.0858,1.08616,1.08577,1.08609,303.56,1.08603,1.08638,1.086,1.08631,282.64,True
'2018-01-12T14:40:00',1.08612,1.08625,1.08593,1.0861,286.56,1.08632,1.08647,1.08615,1.08632,291.32,False
'2018-01-12T14:41:00',1.0861,1.08612,1.08588,1.08599,247.87,1.08628,1.08632,1.08609,1.08617,235.25,True
'2018-01-12T14:42:00',1.08597,1.08619,1.08591,1.08609,344.81,1.08615,1.08637,1.08613,1.08631,281.69,True
'2018-01-12T14:43:00',1.08608,1.08641,1.08597,1.08638,195.76,1.08633,1.08655,1.08619,1.08655,283.27,True
'2018-01-12T14:44:00',1.08638,1.08675,1.08622,1.0867,260.81,1.08654,1.08693,1.08644,1.0869,290.49,True
'2018-01-12T14:45:00',1.08671,1.08707,1.08669,1.08699,249.93,1.08691,1.08726,1.08691,1.08721,284.69,False
'2018-01-12T14:46:00',1.08695,1.08705,1.08674,1.08698,328.08,1.08717,1.08726,1.08695,1.08719,312.7,True
'2018-01-12T14:47:00',1.08696,1.08716,1.08689,1.08711,288.38,1.0872,1.08737,1.08711,1.08733,283.85,True
'2018-01-12T14:48:00',1.08706,1.08739,1.08701,1.08733,321.38,1.08729,1.08759,1.08723,1.08753,287.52,True
'2018-01-12T14:49:00',1.08735,1.08762,1.08724,1.0874,312.82,1.08753,1.08779,1.08743,1.08762,297.34,False
'2018-01-12T14:50:00',1.08737,1.08746,1.08714,1.0873,285.73,1.08759,1.08765,1.08737,1.08753,275.98,True
'2018-01-12T14:51:00',1.08732,1.08753,1.08726,1.08745,280.12,1.08753,1.0877,1.08749,1.08761,269.99,False
'2018-01-12T14:52:00',1.08744,1.08749,1.08714,1.08714,319.09,1.08761,1.08768,1.08721,1.08721,261.3,True
'2018-01-12T14:53:00',1.08711,1.08739,1.08708,1.08732,258.87,1.08721,1.08758,1.0872,1.08753,282.35,True
'2018-01-12T14:54:00',1.08732,1.08756,1.08709,1.0875,217.66,1.08753,1.08768,1.08728,1.08761,269.35,True
'2018-01-12T14:55:00',1.0875,1.08773,1.08737,1.08772,158.18,1.0876,1.08791,1.08757,1.08784,207.37,False
'2018-01-12T14:56:00',1.08772,1.08773,1.0874,1.08751,173.75,1.08787,1.08787,1.08759,1.08767,280.44,False
'2018-01-12T14:57:00',1.08751,1.08751,1.08725,1.08727,152.32,1.08766,1.08767,1.08738,1.08748,155.01,True
'2018-01-12T14:58:00',1.08729,1.08737,1.08717,1.08729,273.15,1.0875,1.08757,1.08738,1.08751,272.25,True
'2018-01-12T14:59:00',1.08733,1.08746,1.08729,1.08743,210.79,1.08753,1.08764,1.0875,1.08759,200.52,False
'2018-01-12T15:00:00',1.08743,1.08749,1.0873,1.08732,267.4,1.08761,1.08769,1.0875,1.08754,286.53,False
'2018-01-12T15:01:00',1.08733,1.08737,1.08715,1.08728,207.32,1.08754,1.08754,1.08738,1.08751,187.2,True
'2018-01-12T15:02:00',1.08728,1.08736,1.08721,1.08735,236.76,1.08751,1.08758,1.0874,1.08758,185.33,False
'2018-01-12T15:03:00',1.08736,1.0874,1.08713,1.08717,271.05,1.08758,1.08758,1.08732,1.08739,198.41,False
'2018-01-12T15:04:00',1.08715,1.08728,1.08706,1.08707,225.57,1.08736,1.08751,1.08726,1.0873,182.83,True
'2018-01-12T15:05:00',1.08707,1.08734,1.08707,1.08725,188.34,1.0873,1.08755,1.08727,1.08747,184.16,True
'2018-01-12T15:06:00',1.08723,1.08732,1.08713,1.08728,221.03,1.08745,1.08754,1.08734,1.0875,192.5,False
'2018-01-12T15:07:00',1.08728,1.08745,1.08717,1.08719,261.44,1.08751,1.08762,1.08738,1.08741,244.0,True
'2018-01-12T15:08:00',1.0872,1.08732,1.08716,1.0873,214.11,1.0874,1.08755,1.08736,1.08754,200.92,False
'2018-01-12T15:09:00',1.08731,1.08764,1.08727,1.08729,305.44,1.08755,1.08782,1.08748,1.0875,331.25,False
'2018-01-12T15:10:00',1.08735,1.0874,1.08692,1.08699,238.59,1.08755,1.0876,1.08705,1.08712,205.29,True
'2018-01-12T15:11:00',1.08698,1.08727,1.08686,1.08725,174.39,1.08709,1.08743,1.08698,1.08736,263.14,False
'2018-01-12T15:12:00',1.08725,1.08726,1.08711,1.08711,154.78,1.08736,1.08742,1.08716,1.08728,208.79,True
'2018-01-12T15:13:00',1.08711,1.0872,1.08711,1.08719,112.0,1.08724,1.08738,1.0872,1.08732,173.86,True
'2018-01-12T15:14:00',1.08719,1.08734,1.08712,1.08722,141.96,1.08737,1.0875,1.0873,1.08742,205.5,False
'2018-01-12T15:15:00',1.08724,1.08726,1.08711,1.08719,258.36,1.08742,1.08748,1.08728,1.08739,217.03,False
'2018-01-12T15:16:00',1.08719,1.08725,1.08711,1.08715,273.0,1.08739,1.08746,1.08725,1.08734,289.64,True
'2018-01-12T15:17:00',1.08714,1.08721,1.08712,1.08721,193.81,1.08734,1.08739,1.08728,1.08737,227.05,True
'2018-01-12T15:18:00',1.08721,1.08734,1.08713,1.08731,156.47,1.08737,1.08751,1.08734,1.08747,171.39,True
'2018-01-12T15:19:00',1.0873,1.08757,1.08723,1.08755,219.68,1.08747,1.08777,1.08742,1.08774,222.4,False
'2018-01-12T15:20:00',1.08753,1.08758,1.08743,1.0875,220.8,1.08773,1.08779,1.08764,1.08771,243.23,False
'2018-01-12T15:21:00',1.08753,1.08754,1.08729,1.0873,209.17,1.0877,1.08773,1.08747,1.08748,239.16,True
'2018-01-12T15:22:00',1.08727,1.08738,1.08719,1.08736,266.47,1.08749,1.08757,1.08737,1.08756,211.78,False
'2018-01-12T15:23:00',1.08736,1.0874,1.08725,1.08734,267.69,1.08757,1.08763,1.08745,1.08755,245.29,True
'2018-01-12T15:24:00',1.08735,1.08739,1.08729,1.08736,205.75,1.08757,1.08759,1.08747,1.08756,177.96,True
'2018-01-12T15:25:00',1.08736,1.0878,1.08734,1.08774,174.77,1.08756,1.08798,1.08755,1.08797,201.25,False
'2018-01-12T15:26:00',1.08769,1.08777,1.08755,1.08755,237.29,1.08795,1.08799,1.08776,1.08778,242.56,True
'2018-01-12T15:27:00',1.08755,1.08784,1.08749,1.08784,225.52,1.08778,1.08803,1.08763,1.08803,205.96,False
'2018-01-12T15:28:00',1.08783,1.08794,1.08765,1.08769,229.48,1.088,1.0881,1.08786,1.0879,264.75,True
'2018-01-12T15:29:00',1.0877,1.0878,1.08764,1.08778,257.76,1.08791,1.08801,1.08783,1.08798,220.53,True
'2018-01-12T15:30:00',1.08779,1.08783,1.08775,1.08783,239.81,1.08798,1.08805,1.08791,1.08803,273.72,True
'2018-01-12T15:31:00',1.0878,1.0879,1.08777,1.08785,245.53,1.08803,1.0881,1.08798,1.08808,313.09,True
'2018-01-12T15:32:00',1.08785,1.0879,1.08776,1.0879,201.16,1.08807,1.08809,1.08793,1.08808,219.6,True
'2018-01-12T15:33:00',1.08791,1.08795,1.0878,1.08791,155.74,1.08806,1.08809,1.088,1.08807,209.84,False
'2018-01-12T15:34:00',1.08789,1.08798,1.08782,1.08786,174.63,1.08806,1.08817,1.08803,1.08806,192.73,True
'2018-01-12T15:35:00',1.08786,1.08818,1.08786,1.08817,223.98,1.08806,1.08839,1.08806,1.08839,226.43,True
'2018-01-12T15:36:00',1.08817,1.08854,1.088,1.08852,180.85,1.08838,1.08871,1.08817,1.08871,231.35,False
'2018-01-12T15:37:00',1.0885,1.08853,1.08828,1.08846,180.98,1.08864,1.08871,1.08849,1.08868,206.75,False
'2018-01-12T15:38:00',1.08846,1.08848,1.08842,1.08846,176.62,1.08869,1.0887,1.08858,1.0886,194.35,False
'2018-01-12T15:39:00',1.08844,1.08846,1.08805,1.08807,204.92,1.08859,1.08865,1.08826,1.08827,191.36,True
'2018-01-12T15:40:00',1.08806,1.08825,1.08805,1.0882,256.07,1.08826,1.08843,1.08824,1.08836,171.9,True
'2018-01-12T15:41:00',1.08819,1.08834,1.08812,1.0883,255.39,1.08836,1.0885,1.08828,1.08846,149.45,True
'2018-01-12T15:42:00',1.0883,1.08836,1.08828,1.08833,228.67,1.08846,1.08859,1.08844,1.08857,191.61,False
'2018-01-12T15:43:00',1.08834,1.08845,1.08825,1.0883,214.44,1.08857,1.08862,1.08844,1.08844,167.35,False
'2018-01-12T15:44:00',1.08835,1.08838,1.08817,1.08822,227.19,1.0885,1.08851,1.0883,1.08836,140.0,False
'2018-01-12T15:45:00',1.08822,1.0883,1.08812,1.08816,143.36,1.08835,1.0885,1.08824,1.08836,118.43,True
'2018-01-12T15:46:00',1.08814,1.08834,1.08806,1.08829,175.51,1.08837,1.08853,1.08826,1.08853,172.39,False
'2018-01-12T15:47:00',1.08829,1.08832,1.08811,1.08814,209.59,1.08851,1.08855,1.08827,1.08832,157.79,True
'2018-01-12T15:48:00',1.08814,1.08827,1.08813,1.08826,207.03,1.08832,1.08842,1.08831,1.08841,144.62,True
'2018-01-12T15:49:00',1.08826,1.08833,1.08816,1.08831,176.51,1.08841,1.08849,1.08834,1.08847,201.0,True
'2018-01-12T15:50:00',1.08833,1.08843,1.08824,1.0884,168.05,1.08847,1.08858,1.08842,1.08857,203.44,False
'2018-01-12T15:51:00',1.08839,1.08847,1.0883,1.08832,223.32,1.08857,1.0887,1.08849,1.08855,200.68,True
'2018-01-12T15:52:00',1.08831,1.08845,1.08828,1.08838,197.38,1.08852,1.08865,1.08848,1.08858,169.59,False
'2018-01-12T15:53:00',1.08839,1.08845,1.08826,1.08835,191.41,1.08858,1.08865,1.08846,1.08857,194.72,True
'2018-01-12T15:54:00',1.08833,1.08844,1.08823,1.08838,245.01,1.08857,1.08864,1.08845,1.08859,243.94,True
'2018-01-12T15:55:00',1.08837,1.08849,1.08831,1.08847,182.04,1.08858,1.0887,1.08852,1.08866,209.09,True
'2018-01-12T15:56:00',1.08848,1.08852,1.0884,1.08849,195.94,1.08867,1.08873,1.08862,1.08871,165.28,True
'2018-01-12T15:57:00',1.08849,1.08862,1.08843,1.08862,175.27,1.0887,1.08881,1.08863,1.08881,172.48,False
'2018-01-12T15:58:00',1.08862,1.08864,1.08852,1.08855,169.55,1.08881,1.08882,1.08873,1.08875,185.19,True
'2018-01-12T15:59:00',1.08858,1.08873,1.08857,1.08871,153.51,1.08878,1.08892,1.08877,1.0889,166.54,False
'2018-01-12T16:00:00',1.0887,1.08875,1.08864,1.08867,164.28,1.08892,1.08893,1.08883,1.08886,168.12,True
'2018-01-12T16:01:00',1.08867,1.08895,1.08864,1.08884,224.33,1.08886,1.08916,1.08883,1.08904,248.84,False
'2018-01-12T16:02:00',1.08882,1.08886,1.08869,1.08876,270.47,1.08904,1.08907,1.08891,1.08897,344.7,False
'2018-01-12T16:03:00',1.08876,1.08878,1.08857,1.08863,260.51,1.08897,1.089,1.08876,1.08885,245.62,False
'2018-01-12T16:04:00',1.08861,1.08865,1.0884,1.08846,307.97,1.08884,1.08886,1.08861,1.08868,260.4,False
'2018-01-12T16:05:00',1.08847,1.08849,1.08837,1.0884,286.83,1.08869,1.0887,1.08859,1.08861,284.84,False
'2018-01-12T16:06:00',1.0884,1.08841,1.08821,1.08822,234.43,1.0886,1.08862,1.08842,1.08844,234.05,False
'2018-01-12T16:07:00',1.08822,1.0883,1.08806,1.0882,232.56,1.08844,1.08851,1.08826,1.08839,185.08,True
'2018-01-12T16:08:00',1.08823,1.08842,1.08819,1.08838,204.69,1.08842,1.08859,1.08839,1.08854,161.63,False
'2018-01-12T16:09:00',1.08838,1.08846,1.08829,1.08837,113.72,1.08855,1.08861,1.08847,1.08856,80.94,True
'2018-01-12T16:10:00',1.08837,1.08847,1.08827,1.08844,146.88,1.08855,1.08869,1.08849,1.08867,167.38,False
'2018-01-12T16:11:00',1.08843,1.08848,1.08834,1.08841,228.89,1.08865,1.08869,1.08855,1.08864,260.53,True
'2018-01-12T16:12:00',1.08841,1.08863,1.08838,1.08858,235.97,1.08864,1.08883,1.0886,1.08879,279.32,False
'2018-01-12T16:13:00',1.08859,1.08869,1.08849,1.08853,185.37,1.08879,1.0889,1.08871,1.08875,219.18,True
'2018-01-12T16:14:00',1.08854,1.08875,1.08854,1.08869,176.42,1.08875,1.08895,1.08874,1.08891,198.91,True
'2018-01-12T16:15:00',1.08868,1.08882,1.08856,1.08879,234.82,1.0889,1.08902,1.08876,1.08897,258.16,True
'2018-01-12T16:16:00',1.08879,1.08894,1.08873,1.08889,135.45,1.08896,1.08914,1.08892,1.08906,184.78,True
'2018-01-12T16:17:00',1.08889,1.08898,1.08879,1.08898,125.75,1.08907,1.08917,1.08897,1.08916,147.49,True
'2018-01-12T16:18:00',1.08898,1.08902,1.0889,1.089,135.7,1.08917,1.08923,1.0891,1.08918,168.52,True
'2018-01-12T16:19:00',1.089,1.08909,1.08874,1.08902,173.33,1.0892,1.0893,1.08892,1.08924,202.89,True
'2018-01-12T16:20:00',1.08905,1.08922,1.08901,1.08919,156.69,1.08926,1.08943,1.0892,1.08938,196.46,True
'2018-01-12T16:21:00',1.08919,1.08939,1.08916,1.0892,183.48,1.08937,1.08959,1.08936,1.08942,208.62,True
'2018-01-12T16:22:00',1.08923,1.08958,1.08919,1.08949,235.73,1.08941,1.08979,1.08937,1.0897,240.69,False
'2018-01-12T16:23:00',1.08949,1.08957,1.08945,1.08945,144.46,1.0897,1.08979,1.0896,1.08965,144.99,True
'2018-01-12T16:24:00',1.08945,1.08954,1.08941,1.08949,188.3,1.08965,1.08975,1.08955,1.08968,180.19,False
'2018-01-12T16:25:00',1.08951,1.08955,1.08932,1.08942,142.94,1.08973,1.08975,1.08951,1.0896,141.57,True
'2018-01-12T16:26:00',1.08942,1.0895,1.08938,1.08941,176.44,1.08961,1.08972,1.08958,1.08963,223.91,False
'2018-01-12T16:27:00',1.08941,1.08943,1.08929,1.08942,183.55,1.08963,1.08965,1.08949,1.08957,218.67,True
'2018-01-12T16:28:00',1.08942,1.08957,1.08937,1.08954,128.0,1.08958,1.08973,1.08954,1.08973,162.63,False
'2018-01-12T16:29:00',1.08954,1.08959,1.08947,1.0895,109.2,1.08972,1.08976,1.08968,1.0897,119.13,False
'2018-01-12T16:30:00',1.08947,1.08954,1.08934,1.08934,176.39,1.08968,1.08976,1.08954,1.08957,167.44,False
'2018-01-12T16:31:00',1.08934,1.08937,1.08926,1.08932,195.66,1.08956,1.08958,1.08945,1.08953,189.54,True
'2018-01-12T16:32:00',1.08932,1.08947,1.08928,1.08945,131.17,1.08953,1.08964,1.08949,1.08963,143.38,False
'2018-01-12T16:33:00',1.08945,1.08948,1.08931,1.08941,194.93,1.08962,1.08968,1.08954,1.08962,184.37,True
'2018-01-12T16:34:00',1.08939,1.08957,1.08934,1.0895,168.48,1.0896,1.08977,1.08954,1.08971,161.03,False
'2018-01-12T16:35:00',1.08951,1.08958,1.08947,1.08948,158.8,1.08973,1.08977,1.08969,1.08971,119.38,True
'2018-01-12T16:36:00',1.08948,1.08957,1.08948,1.08954,119.91,1.08973,1.08975,1.08967,1.08971,166.73,False
'2018-01-12T16:37:00',1.08954,1.08956,1.08936,1.0894,133.8,1.08971,1.08975,1.08956,1.08958,86.56,False
'2018-01-12T16:38:00',1.08938,1.08944,1.08928,1.08932,201.07,1.08958,1.0896,1.08945,1.0895,123.52,False
'2018-01-12T16:39:00',1.08932,1.08932,1.08916,1.08917,136.59,1.0895,1.08953,1.08937,1.08937,98.16,True
'2018-01-12T16:40:00',1.08917,1.08922,1.08915,1.0892,147.37,1.08939,1.08943,1.08937,1.08941,148.89,True
'2018-01-12T16:41:00',1.08919,1.0895,1.08918,1.08948,165.7,1.0894,1.08973,1.0894,1.08972,191.85,False
'2018-01-12T16:42:00',1.08948,1.08962,1.08946,1.08947,176.79,1.0897,1.0898,1.08968,1.08971,209.1,False
'2018-01-12T16:43:00',1.08947,1.08956,1.08944,1.08944,169.63,1.08971,1.08977,1.08964,1.08965,180.82,True
'2018-01-12T16:44:00',1.08945,1.08975,1.08939,1.08974,165.89,1.08964,1.08995,1.08959,1.08989,149.07,False
'2018-01-12T16:45:00',1.08973,1.08976,1.08944,1.08955,185.05,1.08987,1.0899,1.08958,1.08966,119.07,True
'2018-01-12T16:46:00',1.08954,1.08964,1.08934,1.08955,206.83,1.08966,1.08982,1.08949,1.08973,225.95,False
'2018-01-12T16:47:00',1.08955,1.08955,1.08912,1.08934,202.11,1.08971,1.08974,1.08934,1.08955,201.69,False
'2018-01-12T16:48:00',1.08929,1.08937,1.08905,1.08933,281.15,1.08952,1.08955,1.08922,1.08954,299.55,True
'2018-01-12T16:49:00',1.08932,1.08939,1.08924,1.08936,261.48,1.08954,1.0896,1.08942,1.08958,292.43,True
'2018-01-12T16:50:00',1.08937,1.08942,1.08917,1.08937,229.06,1.08958,1.0896,1.08936,1.08958,212.3,False
'2018-01-12T16:51:00',1.08938,1.08945,1.08932,1.08933,205.5,1.08958,1.08967,1.08952,1.08954,210.91,False
'2018-01-12T16:52:00',1.08932,1.08937,1.08919,1.08934,218.76,1.08955,1.08958,1.08939,1.08949,181.09,False
'2018-01-12T16:53:00',1.08935,1.08935,1.0892,1.0892,201.9,1.08949,1.0895,1.08937,1.08943,130.34,False
'2018-01-12T16:54:00',1.0892,1.08926,1.08913,1.08921,188.5,1.08943,1.08947,1.08932,1.08941,196.91,True
'2018-01-12T16:55:00',1.08921,1.08936,1.08913,1.0893,226.58,1.08941,1.08954,1.08933,1.08949,185.49,True
'2018-01-12T16:56:00',1.08933,1.0894,1.0892,1.08935,227.23,1.08953,1.08959,1.08941,1.08957,197.21,True
'2018-01-12T16:57:00',1.08939,1.08946,1.08922,1.08939,233.23,1.08958,1.0896,1.08943,1.08957,227.27,False
'2018-01-12T16:58:00',1.08938,1.08943,1.08919,1.08935,229.19,1.08957,1.08957,1.08941,1.08955,244.8,True
'2018-01-12T16:59:00',1.08937,1.08955,1.08936,1.08952,243.15,1.08955,1.08972,1.08954,1.08972,270.18,False
'2018-01-12T17:00:00',1.08949,1.08956,1.08918,1.08934,280.52,1.08972,1.08977,1.08942,1.08954,327.1,False
'2018-01-12T17:01:00',1.08933,1.08937,1.08906,1.08906,232.6,1.08954,1.08958,1.08925,1.08928,274.46,True
'2018-01-12T17:02:00',1.08906,1.08919,1.08902,1.08914,186.01,1.08928,1.08941,1.08922,1.08936,212.58,True
'2018-01-12T17:03:00',1.08914,1.08928,1.08907,1.08922,271.72,1.08936,1.08947,1.08927,1.08943,259.88,True
'2018-01-12T17:04:00',1.08923,1.08942,1.08923,1.08937,222.35,1.08944,1.08964,1.08944,1.08958,233.13,True
'2018-01-12T17:05:00',1.08937,1.08957,1.08932,1.08952,172.06,1.08961,1.08978,1.08954,1.08974,182.11,False
'2018-01-12T17:06:00',1.08952,1.08953,1.08919,1.08945,236.42,1.08973,1.08973,1.08943,1.08965,253.29,False
'2018-01-12T17:07:00',1.08945,1.08946,1.08924,1.08927,236.39,1.08966,1.08968,1.08944,1.08949,227.91,False
'2018-01-12T17:08:00',1.08926,1.0893,1.08914,1.08914,199.57,1.08949,1.08951,1.08933,1.08937,185.88,False
'2018-01-12T17:09:00',1.08913,1.08918,1.08905,1.08905,156.31,1.08932,1.08939,1.08926,1.08927,181.11,True
'2018-01-12T17:10:00',1.08905,1.08943,1.08905,1.08932,211.79,1.08927,1.08962,1.08926,1.08953,222.6,False
'2018-01-12T17:11:00',1.08932,1.08939,1.08916,1.08919,161.8,1.08952,1.08957,1.08936,1.08936,174.69,False
'2018-01-12T17:12:00',1.08919,1.08922,1.08905,1.08909,222.12,1.08935,1.08943,1.08921,1.0893,210.94,True
'2018-01-12T17:13:00',1.08909,1.08918,1.08906,1.08915,162.51,1.08932,1.08938,1.08927,1.08935,164.15,True
'2018-01-12T17:14:00',1.08915,1.08952,1.08912,1.08952,189.46,1.08934,1.08963,1.08934,1.08962,139.6,True
'2018-01-12T17:15:00',1.08949,1.08962,1.08943,1.08953,194.17,1.08962,1.08975,1.08956,1.08974,205.74,True
'2018-01-12T17:16:00',1.08956,1.08964,1.08953,1.0896,165.68,1.08974,1.08982,1.08974,1.08979,147.17,True
'2018-01-12T17:17:00',1.0896,1.08991,1.08956,1.08986,157.16,1.08979,1.09004,1.08977,1.09001,128.03,True
'2018-01-12T17:18:00',1.08986,1.09037,1.08973,1.09036,239.26,1.09,1.09058,1.08988,1.09058,266.47,True
'2018-01-12T17:19:00',1.09034,1.09066,1.09033,1.09055,285.42,1.09057,1.09083,1.09055,1.09076,255.21,False
'2018-01-12T17:20:00',1.09056,1.09056,1.09033,1.09043,218.93,1.09075,1.09076,1.09046,1.09054,150.27,False
'2018-01-12T17:21:00',1.09042,1.09051,1.09034,1.09034,233.07,1.09052,1.0906,1.09049,1.09052,234.99,False
'2018-01-12T17:22:00',1.09034,1.09034,1.09022,1.09029,145.71,1.09053,1.09053,1.09041,1.09041,96.87,False
'2018-01-12T17:23:00',1.09031,1.09032,1.09014,1.09016,149.39,1.09041,1.09042,1.0903,1.09034,132.75,True
'2018-01-12T17:24:00',1.09025,1.09038,1.09018,1.09038,167.55,1.09041,1.09043,1.09038,1.09042,141.16,True
'2018-01-12T17:25:00',1.09036,1.09044,1.09028,1.09039,218.93,1.09044,1.09059,1.09041,1.09057,117.51,False
'2018-01-12T17:26:00',1.0904,1.09049,1.09035,1.09038,175.77,1.09057,1.09066,1.09051,1.09057,177.64,True
'2018-01-12T17:27:00',1.09037,1.09048,1.09036,1.09042,131.73,1.09056,1.09066,1.09054,1.0906,136.08,False
'2018-01-12T17:28:00',1.09042,1.09045,1.09036,1.0904,118.5,1.0906,1.09064,1.09055,1.09058,117.11,False
'2018-01-12T17:29:00',1.09039,1.09048,1.0903,1.09031,153.11,1.09059,1.09069,1.09049,1.09049,171.05,False
'2018-01-12T17:30:00',1.09031,1.09036,1.08998,1.09009,386.63,1.0905,1.09056,1.09018,1.09031,381.6,False
'2018-01-12T17:31:00',1.09008,1.09012,1.08985,1.09,296.98,1.09031,1.09031,1.09003,1.09019,306.92,True
'2018-01-12T17:32:00',1.09,1.09031,1.08996,1.09031,190.65,1.09022,1.09052,1.09016,1.0905,247.14,False
'2018-01-12T17:33:00',1.09032,1.09034,1.09012,1.09018,218.56,1.09052,1.09052,1.09032,1.09042,188.68,False
'2018-01-12T17:34:00',1.09018,1.09024,1.09001,1.09001,219.21,1.0904,1.09045,1.0902,1.09021,197.41,False
'2018-01-12T17:35:00',1.09003,1.09003,1.08982,1.09001,129.46,1.0902,1.09021,1.09004,1.09021,138.71,False
'2018-01-12T17:36:00',1.08996,1.09003,1.08995,1.09,100.73,1.09017,1.09022,1.09016,1.09021,103.17,False
'2018-01-12T17:37:00',1.08999,1.08999,1.0898,1.0898,217.32,1.09018,1.09018,1.09002,1.09002,191.71,True
'2018-01-12T17:38:00',1.08982,1.08985,1.08974,1.08984,187.98,1.09003,1.09007,1.08992,1.09005,162.55,False
'2018-01-12T17:39:00',1.08985,1.08987,1.08977,1.08984,152.27,1.09005,1.09007,1.08999,1.09005,159.57,False
'2018-01-12T17:40:00',1.08983,1.08986,1.08966,1.08969,187.41,1.09006,1.09007,1.08985,1.08989,180.5,True
'2018-01-12T17:41:00',1.08968,1.08979,1.08957,1.0897,196.92,1.08989,1.08996,1.0898,1.08992,185.99,False
'2018-01-12T17:42:00',1.0897,1.08973,1.08957,1.0896,216.5,1.08991,1.08996,1.08976,1.08981,180.3,False
'2018-01-12T17:43:00',1.08953,1.0896,1.08947,1.08959,245.96,1.08972,1.0898,1.08965,1.0898,168.17,False
'2018-01-12T17:44:00',1.08959,1.08963,1.0895,1.08957,204.0,1.0898,1.08985,1.08971,1.0898,191.38,False
'2018-01-12T17:45:00',1.08956,1.08964,1.08954,1.08957,176.76,1.08979,1.08985,1.08973,1.08978,205.87,True
'2018-01-12T17:46:00',1.08957,1.08969,1.08955,1.08963,224.97,1.08979,1.08988,1.08978,1.08982,286.19,False
'2018-01-12T17:47:00',1.08962,1.08967,1.08959,1.08959,134.42,1.08983,1.08991,1.0898,1.08982,131.08,False
'2018-01-12T17:48:00',1.0896,1.0896,1.0895,1.08956,112.06,1.08982,1.08982,1.0897,1.08974,105.43,False
'2018-01-12T17:49:00',1.08954,1.08957,1.08941,1.08947,249.92,1.08975,1.08975,1.08962,1.0897,222.51,False
'2018-01-12T17:50:00',1.08947,1.08951,1.08938,1.08944,165.63,1.0897,1.08972,1.0896,1.08967,193.69,False
'2018-01-12T17:51:00',1.08944,1.08948,1.08938,1.08943,94.92,1.08966,1.08967,1.0896,1.08965,98.86,False
'2018-01-12T17:52:00',1.08943,1.08954,1.08941,1.08942,125.13,1.08965,1.08975,1.08963,1.08964,140.64,True
'2018-01-12T17:53:00',1.08945,1.0895,1.08939,1.0895,97.4,1.08963,1.08971,1.08961,1.0897,110.14,True
'2018-01-12T17:54:00',1.08949,1.08953,1.08943,1.0895,110.79,1.08972,1.08973,1.08963,1.08971,100.92,True
'2018-01-12T17:55:00',1.0895,1.08956,1.08945,1.08955,105.35,1.0897,1.08979,1.08964,1.08976,103.19,False
'2018-01-12T17:56:00',1.08956,1.08958,1.08946,1.08952,107.18,1.08976,1.08978,1.08964,1.08973,121.46,False
'2018-01-12T17:57:00',1.0895,1.08961,1.08946,1.08946,144.08,1.0897,1.08981,1.08967,1.08967,131.0,False
'2018-01-12T17:58:00',1.08948,1.08948,1.0894,1.08941,84.24,1.08967,1.08967,1.08957,1.0896,84.9,False
'2018-01-12T17:59:00',1.08941,1.08945,1.08929,1.08937,112.15,1.08957,1.08965,1.08947,1.08956,128.26,True
'2018-01-12T18:00:00',1.08937,1.08946,1.08932,1.08943,138.49,1.08957,1.08965,1.08951,1.08963,169.49,False
'2018-01-12T18:01:00',1.08945,1.08945,1.08927,1.08937,95.79,1.08965,1.08965,1.08944,1.08956,171.26,False
'2018-01-12T18:02:00',1.08935,1.08939,1.08929,1.08931,104.9,1.08956,1.08958,1.08948,1.0895,133.25,False
'2018-01-12T18:03:00',1.08931,1.08931,1.08919,1.08928,115.41,1.0895,1.08951,1.08936,1.08947,126.32,False
'2018-01-12T18:04:00',1.08928,1.0893,1.08922,1.08922,133.42,1.08949,1.0895,1.08939,1.0894,157.78,False
'2018-01-12T18:05:00',1.08922,1.08926,1.08909,1.08914,94.89,1.08939,1.08945,1.08929,1.08935,112.75,False
'2018-01-12T18:06:00',1.08916,1.08916,1.08902,1.08911,127.25,1.08935,1.08937,1.08917,1.08935,124.79,False
'2018-01-12T18:07:00',1.08912,1.08917,1.08901,1.08902,196.29,1.08935,1.08938,1.08922,1.08925,170.81,True
'2018-01-12T18:08:00',1.08901,1.08911,1.08898,1.08911,241.06,1.08925,1.08934,1.08922,1.0893,198.0,False
'2018-01-12T18:09:00',1.08909,1.0891,1.08899,1.08905,150.34,1.0893,1.08931,1.08918,1.08928,124.81,True
'2018-01-12T18:10:00',1.08905,1.08927,1.08905,1.08925,199.65,1.08928,1.08951,1.08927,1.08945,178.67,False
'2018-01-12T18:11:00',1.08925,1.08928,1.08919,1.08922,171.52,1.08945,1.0895,1.08938,1.08946,172.46,False
'2018-01-12T18:12:00',1.08921,1.08923,1.08913,1.08918,192.47,1.08945,1.08945,1.08935,1.0894,169.1,False
'2018-01-12T18:13:00',1.08918,1.08919,1.08906,1.08906,195.72,1.0894,1.0894,1.08927,1.08927,158.56,True
'2018-01-12T18:14:00',1.08905,1.0891,1.08903,1.08907,141.26,1.08927,1.08933,1.08924,1.08927,102.65,True
'2018-01-12T18:15:00',1.08916,1.0892,1.08912,1.08918,113.89,1.08927,1.08942,1.08927,1.08941,106.16,True
'2018-01-12T18:16:00',1.08919,1.0893,1.08912,1.08929,171.11,1.08941,1.08951,1.08934,1.08951,157.52,True
'2018-01-12T18:17:00',1.08929,1.08932,1.08922,1.08929,168.64,1.08951,1.08954,1.08946,1.08954,141.62,False
'2018-01-12T18:18:00',1.08928,1.08929,1.08916,1.08916,198.96,1.08953,1.08954,1.08938,1.08942,169.31,False
'2018-01-12T18:19:00',1.08916,1.08921,1.08911,1.08911,133.43,1.08942,1.08944,1.08934,1.08936,140.58,True
'2018-01-12T18:20:00',1.08913,1.08918,1.08909,1.08916,112.65,1.08937,1.08941,1.08931,1.0894,89.89,True
'2018-01-12T18:21:00',1.08917,1.08924,1.08916,1.08919,124.17,1.0894,1.08943,1.08939,1.08943,131.25,False
'2018-01-12T18:22:00',1.08919,1.08919,1.08899,1.08907,170.65,1.0894,1.0894,1.08923,1.08931,145.55,True
'2018-01-12T18:23:00',1.08908,1.08913,1.08905,1.08911,68.62,1.08931,1.08933,1.08926,1.08933,66.3,False
'2018-01-12T18:24:00',1.08913,1.08917,1.08902,1.0891,174.43,1.08933,1.08941,1.08923,1.08932,135.86,True
'2018-01-12T18:25:00',1.0891,1.08917,1.08907,1.08911,123.32,1.08931,1.08939,1.08928,1.08934,100.37,True
'2018-01-12T18:26:00',1.08911,1.08923,1.08907,1.0892,193.54,1.08931,1.08946,1.0893,1.08944,190.34,True
'2018-01-12T18:27:00',1.0892,1.08925,1.0892,1.08921,82.99,1.08945,1.08947,1.08943,1.08946,75.55,False
'2018-01-12T18:28:00',1.08921,1.08923,1.08913,1.08917,111.02,1.08943,1.08945,1.08935,1.0894,94.47,True
'2018-01-12T18:29:00',1.08917,1.08921,1.08912,1.0892,68.07,1.08939,1.08944,1.08936,1.08944,67.12,False
'2018-01-12T18:30:00',1.0892,1.0892,1.08912,1.08913,119.14,1.08944,1.08944,1.08936,1.08937,112.28,True
'2018-01-12T18:31:00',1.08913,1.08926,1.08912,1.08924,91.37,1.08936,1.08948,1.08933,1.08948,95.89,False
'2018-01-12T18:32:00',1.08924,1.08924,1.08918,1.08922,106.63,1.08946,1.08949,1.08943,1.08944,103.3,False
'2018-01-12T18:33:00',1.0892,1.08921,1.0892,1.08921,75.04,1.08945,1.08947,1.08943,1.08945,76.84,False
'2018-01-12T18:34:00',1.08922,1.08924,1.08916,1.08916,77.18,1.08945,1.08947,1.08939,1.08939,80.17,True
'2018-01-12T18:35:00',1.08916,1.08924,1.08912,1.08919,129.38,1.0894,1.08947,1.08933,1.08942,122.34,True
'2018-01-12T18:36:00',1.08919,1.08929,1.08918,1.08929,102.06,1.08941,1.0895,1.08941,1.08949,87.62,False
'2018-01-12T18:37:00',1.08928,1.08928,1.0892,1.08923,85.46,1.0895,1.0895,1.08942,1.08947,73.34,False
'2018-01-12T18:38:00',1.08922,1.08932,1.0892,1.08923,99.35,1.08947,1.08956,1.08944,1.08946,88.02,False
'2018-01-12T18:39:00',1.08923,1.08923,1.08919,1.08921,79.41,1.08946,1.08946,1.08942,1.08942,45.08,False
'2018-01-12T18:40:00',1.08921,1.08923,1.08918,1.08919,102.09,1.08943,1.08945,1.0894,1.08941,60.35,True
'2018-01-12T18:41:00',1.08918,1.08922,1.08917,1.08922,46.95,1.0894,1.08943,1.08939,1.08943,45.94,False
'2018-01-12T18:42:00',1.0892,1.0892,1.08915,1.08917,70.41,1.08943,1.08943,1.08936,1.08941,65.95,True
'2018-01-12T18:43:00',1.08919,1.08925,1.08917,1.08917,110.74,1.08941,1.08948,1.08941,1.08942,107.89,True
'2018-01-12T18:44:00',1.08917,1.08924,1.08916,1.08923,87.11,1.08942,1.08947,1.08942,1.08945,84.4,True
'2018-01-12T18:45:00',1.08922,1.08935,1.08921,1.08926,136.45,1.08945,1.08956,1.08945,1.0895,139.14,True
'2018-01-12T18:46:00',1.08926,1.0894,1.08926,1.08934,120.62,1.0895,1.08961,1.0895,1.08956,123.82,False
'2018-01-12T18:47:00',1.08934,1.0894,1.08918,1.08918,124.27,1.08956,1.08962,1.08941,1.08941,126.98,True
'2018-01-12T18:48:00',1.0892,1.08925,1.08919,1.08923,163.95,1.08942,1.08949,1.08942,1.08946,161.43,False
'2018-01-12T18:49:00',1.08924,1.0893,1.08918,1.08921,137.04,1.08946,1.08952,1.08938,1.08943,144.65,True
'2018-01-12T18:50:00',1.08922,1.08925,1.08918,1.08924,87.42,1.08943,1.08947,1.08942,1.08947,114.37,True
'2018-01-12T18:51:00',1.08925,1.08933,1.08923,1.0893,86.34,1.08947,1.08954,1.08944,1.08954,132.63,False
'2018-01-12T18:52:00',1.0893,1.0893,1.08926,1.08928,46.02,1.08953,1.08953,1.08948,1.08952,80.31,True
'2018-01-12T18:53:00',1.08928,1.08936,1.08927,1.08931,49.65,1.08952,1.08954,1.08949,1.08954,69.08,True
'2018-01-12T18:54:00',1.0893,1.08937,1.0893,1.08932,71.12,1.08954,1.08958,1.08951,1.08955,118.96,False
'2018-01-12T18:55:00',1.08931,1.08934,1.08921,1.08921,87.74,1.08955,1.08955,1.08943,1.08943,131.19,True
'2018-01-12T18:56:00',1.08919,1.0893,1.08919,1.08926,94.68,1.08941,1.08949,1.0894,1.08948,145.83,False
'2018-01-12T18:57:00',1.08926,1.08929,1.08914,1.08914,110.27,1.08947,1.08948,1.08935,1.08935,153.07,False
'2018-01-12T18:58:00',1.08914,1.08918,1.08909,1.08914,112.5,1.08935,1.08936,1.0893,1.08935,117.49,False
'2018-01-12T18:59:00',1.08915,1.08915,1.08909,1.08913,126.58,1.08935,1.08939,1.08931,1.08937,116.34,False
'2018-01-12T19:00:00',1.08913,1.08919,1.08905,1.08911,149.45,1.08937,1.08941,1.08931,1.08938,149.2,False
'2018-01-12T19:01:00',1.08912,1.08913,1.08897,1.08898,166.37,1.08938,1.08938,1.08918,1.08918,138.64,True
'2018-01-12T19:02:00',1.08898,1.08912,1.08895,1.08912,130.89,1.0892,1.08938,1.08918,1.08937,133.63,True
'2018-01-12T19:03:00',1.08911,1.0892,1.08911,1.08917,92.08,1.08938,1.08945,1.08934,1.08943,100.47,True
'2018-01-12T19:04:00',1.0892,1.08925,1.08909,1.08921,95.22,1.08944,1.08949,1.08932,1.08943,92.78,True
'2018-01-12T19:05:00',1.0892,1.08939,1.0892,1.08938,110.36,1.08944,1.08966,1.08944,1.0896,97.93,True
'2018-01-12T19:06:00',1.08938,1.08941,1.08931,1.08941,81.7,1.0896,1.08963,1.08953,1.08959,81.81,False
'2018-01-12T19:07:00',1.08941,1.08948,1.08935,1.08935,123.07,1.0896,1.08968,1.08955,1.08955,110.53,True
'2018-01-12T19:08:00',1.08935,1.08942,1.08933,1.08941,108.18,1.08955,1.08962,1.08954,1.08962,118.59,False
'2018-01-12T19:09:00',1.0894,1.08943,1.0893,1.0893,57.16,1.08962,1.0897,1.08952,1.08956,49.47,True
'2018-01-12T19:10:00',1.08933,1.08935,1.08929,1.08931,35.4,1.08954,1.08958,1.08952,1.08956,31.15,True
'2018-01-12T19:11:00',1.08931,1.08949,1.08931,1.08939,89.61,1.08953,1.08971,1.08953,1.08961,98.58,False
'2018-01-12T19:12:00',1.08939,1.08943,1.08935,1.08936,137.01,1.08961,1.08964,1.08957,1.08962,107.85,False
'2018-01-12T19:13:00',1.08936,1.08943,1.08926,1.08933,75.43,1.08961,1.08965,1.08952,1.08955,82.15,True
'2018-01-12T19:14:00',1.08932,1.08943,1.08925,1.08938,106.51,1.08955,1.08966,1.0895,1.08962,83.02,False
'2018-01-12T19:15:00',1.08937,1.08938,1.08919,1.08922,106.56,1.0896,1.0896,1.08943,1.08947,89.09,True
'2018-01-12T19:16:00',1.0892,1.08926,1.0892,1.08924,53.31,1.08946,1.08949,1.08946,1.08947,50.32,True
'2018-01-12T19:17:00',1.08923,1.08936,1.08921,1.08936,75.42,1.08947,1.08959,1.08946,1.08959,91.85,False
'2018-01-12T19:18:00',1.08935,1.0894,1.0893,1.0893,75.64,1.0896,1.08961,1.08955,1.08956,114.06,False
'2018-01-12T19:19:00',1.08931,1.08936,1.08922,1.08922,50.1,1.08955,1.08957,1.08945,1.08948,55.62,True
'2018-01-12T19:20:00',1.08929,1.08933,1.08922,1.08933,111.09,1.08952,1.08958,1.08947,1.08958,125.53,False
'2018-01-12T19:21:00',1.08931,1.08937,1.08931,1.08932,115.46,1.08957,1.08959,1.08954,1.08956,114.66,True
'2018-01-12T19:22:00',1.08933,1.08941,1.08932,1.08937,145.09,1.08956,1.08961,1.08956,1.08957,135.8,True
'2018-01-12T19:23:00',1.08936,1.08948,1.08931,1.08943,91.17,1.08958,1.08966,1.08952,1.08964,128.42,False
'2018-01-12T19:24:00',1.08945,1.08948,1.08937,1.08938,118.18,1.08963,1.08967,1.08958,1.08958,114.38,True
'2018-01-12T19:25:00',1.08938,1.08962,1.08937,1.08961,153.91,1.08959,1.08983,1.08956,1.08983,177.34,True
'2018-01-12T19:26:00',1.08961,1.08964,1.08961,1.08963,71.53,1.08983,1.08986,1.08983,1.08985,77.75,False
'2018-01-12T19:27:00',1.08963,1.08965,1.08952,1.08954,110.2,1.08983,1.08983,1.08974,1.08976,119.59,True
'2018-01-12T19:28:00',1.08954,1.08969,1.08954,1.08967,131.49,1.08977,1.0899,1.08976,1.0899,146.94,False
'2018-01-12T19:29:00',1.08968,1.08968,1.08946,1.08958,129.87,1.08988,1.08988,1.08969,1.08981,150.58,False
'2018-01-12T19:30:00',1.0896,1.08962,1.08949,1.08952,107.08,1.08983,1.08983,1.08973,1.08976,113.87,False
'2018-01-12T19:31:00',1.08952,1.08959,1.08942,1.08944,131.22,1.08978,1.0898,1.08965,1.0897,137.07,False
'2018-01-12T19:32:00',1.08945,1.08949,1.08933,1.08937,209.92,1.0897,1.08972,1.08954,1.08958,212.66,False
'2018-01-12T19:33:00',1.0894,1.08947,1.089,1.08915,217.79,1.08958,1.08966,1.08922,1.08938,255.1,False
'2018-01-12T19:34:00',1.08914,1.08923,1.08881,1.08882,154.22,1.08937,1.08945,1.08903,1.08907,183.4,True
'2018-01-12T19:35:00',1.08882,1.08906,1.08881,1.08901,124.09,1.08907,1.08927,1.08906,1.08915,155.07,True
'2018-01-12T19:36:00',1.08902,1.08908,1.08889,1.08901,181.43,1.08915,1.08929,1.08911,1.08919,295.21,False
'2018-01-12T19:37:00',1.08898,1.08904,1.08888,1.08894,148.6,1.08918,1.08922,1.08909,1.08909,218.6,True
'2018-01-12T19:38:00',1.08894,1.089,1.08888,1.08893,123.62,1.08913,1.08918,1.08907,1.08913,178.66,True
'2018-01-12T19:39:00',1.08892,1.089,1.08887,1.08893,118.02,1.08914,1.08918,1.08907,1.08914,173.42,True
'2018-01-12T19:40:00',1.0889,1.08902,1.0889,1.08901,92.05,1.08913,1.08919,1.0891,1.08918,121.32,True
'2018-01-12T19:41:00',1.08901,1.08908,1.08898,1.08905,84.21,1.08919,1.08928,1.08915,1.08922,139.65,False
'2018-01-12T19:42:00',1.08905,1.08909,1.08886,1.08888,111.63,1.08922,1.08925,1.08906,1.08906,171.8,False
'2018-01-12T19:43:00',1.08888,1.08892,1.08884,1.08885,98.17,1.08906,1.0891,1.08906,1.08907,138.81,True
'2018-01-12T19:44:00',1.08884,1.08903,1.08884,1.08901,117.15,1.08907,1.08924,1.08907,1.0892,162.19,True
'2018-01-12T19:45:00',1.089,1.08913,1.08899,1.08913,156.99,1.08919,1.08936,1.08919,1.08934,210.96,True
'2018-01-12T19:46:00',1.08913,1.08924,1.08912,1.0892,87.76,1.08935,1.08943,1.08935,1.08943,127.6,False
'2018-01-12T19:47:00',1.08921,1.08924,1.08908,1.08917,189.64,1.08941,1.08941,1.08931,1.08934,266.39,False
'2018-01-12T19:48:00',1.08916,1.08922,1.08907,1.08914,133.2,1.08935,1.08941,1.08931,1.08938,163.42,True
'2018-01-12T19:49:00',1.08915,1.08923,1.08913,1.08922,102.05,1.08937,1.08943,1.08937,1.08942,103.19,True
'2018-01-12T19:50:00',1.08922,1.08935,1.08917,1.08931,117.45,1.08942,1.08954,1.08941,1.08953,134.62,False
'2018-01-12T19:51:00',1.08932,1.08937,1.08924,1.08929,156.64,1.08954,1.08957,1.08948,1.08953,172.94,False
'2018-01-12T19:52:00',1.0893,1.08943,1.08927,1.08927,112.28,1.08953,1.08961,1.08951,1.08951,123.43,True
'2018-01-12T19:53:00',1.08927,1.08946,1.08926,1.08936,120.71,1.0895,1.08969,1.0895,1.08957,127.71,True
'2018-01-12T19:54:00',1.08936,1.08944,1.08929,1.08939,68.51,1.08955,1.08965,1.08952,1.08964,80.1,False
'2018-01-12T19:55:00',1.08942,1.08946,1.0893,1.08938,134.53,1.08962,1.08966,1.08953,1.08963,141.14,True
'2018-01-12T19:56:00',1.08943,1.08957,1.08939,1.08954,110.93,1.08962,1.08978,1.0896,1.08973,128.97,True
'2018-01-12T19:57:00',1.08955,1.0897,1.0895,1.08965,114.71,1.08975,1.08991,1.08968,1.0899,118.95,False
'2018-01-12T19:58:00',1.08965,1.08974,1.08954,1.08964,112.05,1.08988,1.08996,1.08976,1.08986,112.44,True
'2018-01-12T19:59:00',1.08963,1.0898,1.08963,1.08974,108.11,1.08986,1.09007,1.08985,1.08999,122.4,False
'2018-01-12T20:00:00',1.08974,1.08974,1.08954,1.08956,116.88,1.09,1.09,1.08978,1.08979,131.0,False
'2018-01-12T20:01:00',1.08956,1.08956,1.08944,1.08944,105.49,1.08982,1.08982,1.08967,1.08969,121.84,False
'2018-01-12T20:02:00',1.08948,1.08953,1.08932,1.08941,112.45,1.08969,1.08978,1.08958,1.08964,158.7,True
'2018-01-12T20:03:00',1.0894,1.08955,1.0894,1.08951,89.7,1.08965,1.0898,1.08965,1.08971,114.97,False
'2018-01-12T20:04:00',1.0895,1.0895,1.08937,1.08947,159.36,1.0897,1.08972,1.0896,1.08967,153.98,True
'2018-01-12T20:05:00',1.08947,1.08952,1.08941,1.08952,97.34,1.08968,1.08977,1.08964,1.0897,131.72,False
'2018-01-12T20:06:00',1.08949,1.08955,1.08934,1.08937,132.01,1.0897,1.08978,1.08958,1.08963,151.68,True
'2018-01-12T20:07:00',1.08937,1.08956,1.08937,1.08948,147.38,1.08963,1.08977,1.08962,1.08973,192.13,False
'2018-01-12T20:08:00',1.0895,1.08954,1.08941,1.08946,119.81,1.08973,1.08978,1.08958,1.0897,145.51,False
'2018-01-12T20:09:00',1.08947,1.08953,1.08936,1.08936,155.69,1.0897,1.08974,1.08959,1.08959,155.17,True
'2018-01-12T20:10:00',1.08937,1.08956,1.08934,1.08951,140.27,1.0896,1.08978,1.08955,1.08973,142.62,False
'2018-01-12T20:11:00',1.08952,1.08952,1.08936,1.08942,105.87,1.08972,1.08973,1.08957,1.08963,118.89,False
'2018-01-12T20:12:00',1.08942,1.08944,1.08935,1.0894,81.02,1.08964,1.08967,1.0896,1.08963,99.5,True
'2018-01-12T20:13:00',1.08937,1.08951,1.08936,1.08941,118.51,1.08963,1.08973,1.08958,1.08967,149.36,True
'2018-01-12T20:14:00',1.08941,1.08956,1.0894,1.08948,110.0,1.08966,1.08976,1.08964,1.08969,124.36,True
'2018-01-12T20:15:00',1.08947,1.08958,1.08939,1.08952,199.64,1.0897,1.08979,1.08961,1.08975,250.22,True
'2018-01-12T20:16:00',1.0895,1.08961,1.08949,1.08955,113.03,1.08975,1.08981,1.08971,1.08979,168.75,True
'2018-01-12T20:17:00',1.08955,1.08965,1.08954,1.0896,106.86,1.0898,1.08986,1.08976,1.08984,142.59,False
'2018-01-12T20:18:00',1.0896,1.08965,1.08943,1.08945,145.87,1.08983,1.08987,1.08966,1.08969,167.47,False
'2018-01-12T20:19:00',1.08945,1.0895,1.08927,1.08931,114.05,1.08968,1.0897,1.0895,1.0895,141.05,False
'2018-01-12T20:20:00',1.0893,1.08936,1.08918,1.0892,152.2,1.08954,1.08956,1.08939,1.08943,161.83,False
'2018-01-12T20:21:00',1.08921,1.08921,1.08906,1.08906,127.99,1.08946,1.08946,1.08928,1.08931,117.34,True
'2018-01-12T20:22:00',1.08907,1.08931,1.08906,1.08916,152.06,1.08931,1.08954,1.08931,1.08941,182.15,True
'2018-01-12T20:23:00',1.08917,1.08936,1.0891,1.0893,118.34,1.0894,1.08954,1.08936,1.08953,144.5,False
'2018-01-12T20:24:00',1.08929,1.08937,1.08924,1.08925,56.29,1.08954,1.0896,1.08949,1.08949,88.12,True
'2018-01-12T20:25:00',1.08921,1.08933,1.0892,1.08932,121.52,1.08947,1.08955,1.08944,1.08954,151.96,True
'2018-01-12T20:26:00',1.08933,1.08935,1.08931,1.08932,39.29,1.08957,1.08958,1.08956,1.08956,75.23,True
'2018-01-12T20:27:00',1.08932,1.08943,1.08931,1.08935,81.52,1.08959,1.08966,1.08956,1.08958,109.83,True
'2018-01-12T20:28:00',1.08936,1.08964,1.08935,1.0895,139.02,1.08959,1.08986,1.08956,1.08974,206.22,True
'2018-01-12T20:29:00',1.08952,1.08954,1.08945,1.08951,137.19,1.08975,1.08978,1.08967,1.08972,111.64,True
'2018-01-12T20:30:00',1.08952,1.08961,1.08949,1.08959,126.53,1.08975,1.08982,1.08969,1.08982,120.66,True
'2018-01-12T20:31:00',1.08958,1.08974,1.08957,1.08962,180.2,1.08983,1.08997,1.08981,1.08985,189.69,True
'2018-01-12T20:32:00',1.08963,1.0899,1.08956,1.08988,260.23,1.08984,1.09012,1.08974,1.0901,251.75,False
'2018-01-12T20:33:00',1.08989,1.08991,1.08979,1.08986,241.03,1.0901,1.09017,1.09001,1.09012,225.38,False
'2018-01-12T20:34:00',1.08988,1.08995,1.08975,1.08975,160.26,1.09011,1.09016,1.09,1.09002,159.22,True
'2018-01-12T20:35:00',1.08975,1.08988,1.08974,1.08981,186.83,1.09001,1.09013,1.08997,1.09003,212.1,False
'2018-01-12T20:36:00',1.0898,1.08985,1.08955,1.08969,204.35,1.09003,1.09009,1.08978,1.08992,180.44,False
'2018-01-12T20:37:00',1.08969,1.08979,1.08957,1.08958,165.68,1.08995,1.09002,1.08977,1.08981,132.98,False
'2018-01-12T20:38:00',1.08959,1.08969,1.08944,1.08956,133.65,1.08981,1.08991,1.08966,1.08978,131.0,True
'2018-01-12T20:39:00',1.08956,1.08956,1.08954,1.08956,136.77,1.08977,1.08981,1.08971,1.08981,136.02,False
'2018-01-12T20:40:00',1.08955,1.0896,1.08955,1.08955,134.96,1.08978,1.08985,1.08971,1.08974,131.53,False
'2018-01-12T20:41:00',1.08955,1.08961,1.08954,1.08955,133.72,1.08973,1.08983,1.08971,1.08971,119.37,True
'2018-01-12T20:42:00',1.08956,1.08964,1.08955,1.08958,118.36,1.08972,1.08983,1.0897,1.08981,91.33,True
'2018-01-12T20:43:00',1.08956,1.08969,1.08956,1.08959,123.41,1.08979,1.08995,1.08979,1.0898,97.2,True
'2018-01-12T20:44:00',1.08959,1.08975,1.08957,1.08963,153.68,1.08981,1.08998,1.0898,1.08987,131.52,True
'2018-01-12T20:45:00',1.08964,1.08977,1.08956,1.08977,133.5,1.08986,1.09002,1.08984,1.09001,128.88,True
'2018-01-12T20:46:00',1.08976,1.0899,1.08976,1.08982,96.54,1.09002,1.09014,1.09,1.09004,84.8,False
'2018-01-12T20:47:00',1.08985,1.08988,1.08976,1.08979,109.96,1.09004,1.09012,1.08997,1.08997,81.11,False
'2018-01-12T20:48:00',1.08981,1.08982,1.08975,1.08975,140.48,1.09001,1.09008,1.08994,1.08999,109.79,True
'2018-01-12T20:49:00',1.08975,1.08986,1.08975,1.08985,89.32,1.08999,1.0901,1.08999,1.09008,70.92,True
'2018-01-12T20:50:00',1.08985,1.08989,1.08985,1.08986,62.04,1.09008,1.09014,1.09008,1.09012,54.34,False
'2018-01-12T20:51:00',1.08986,1.08986,1.08979,1.08982,54.89,1.09013,1.09013,1.09,1.09005,35.35,False
'2018-01-12T20:52:00',1.08986,1.08986,1.08971,1.08978,108.91,1.09009,1.0901,1.08995,1.09002,98.07,True
'2018-01-12T20:53:00',1.08978,1.08998,1.08978,1.08992,134.1,1.09002,1.09022,1.09002,1.09016,114.59,True
'2018-01-12T20:54:00',1.08992,1.09005,1.08988,1.09,122.73,1.09014,1.09026,1.09011,1.09024,123.43,False
'2018-01-12T20:55:00',1.09,1.0901,1.08994,1.08998,153.65,1.09021,1.0903,1.09017,1.09017,163.37,True
'2018-01-12T20:56:00',1.08997,1.09009,1.08994,1.09006,97.36,1.09017,1.09028,1.09015,1.09028,134.01,True
'2018-01-12T20:57:00',1.09006,1.09019,1.09001,1.09009,96.94,1.09027,1.09039,1.09024,1.09033,156.9,False
'2018-01-12T20:58:00',1.09009,1.09017,1.09004,1.09007,124.42,1.0903,1.09037,1.09026,1.09027,154.24,False
'2018-01-12T20:59:00',1.09006,1.0901,1.08998,1.08999,206.63,1.09026,1.09033,1.09021,1.09023,226.34,True
'2018-01-12T21:00:00',1.08999,1.09009,1.08999,1.09006,207.12,1.09024,1.09029,1.09021,1.09029,195.65,True
'2018-01-12T21:01:00',1.09008,1.09022,1.08998,1.09021,157.46,1.09026,1.09044,1.0902,1.09038,141.45,False
'2018-01-12T21:02:00',1.0902,1.09031,1.09014,1.09018,139.75,1.09038,1.09045,1.09036,1.09037,87.31,False
'2018-01-12T21:03:00',1.09018,1.09035,1.09014,1.09018,131.03,1.09037,1.09046,1.09034,1.09034,80.94,False
'2018-01-12T21:04:00',1.09019,1.09021,1.09009,1.09009,97.69,1.09035,1.0904,1.0903,1.0903,66.82,False
'2018-01-12T21:05:00',1.09005,1.09009,1.0899,1.08991,129.4,1.09026,1.0903,1.09013,1.09013,93.71,True
'2018-01-12T21:06:00',1.08991,1.08999,1.08988,1.08998,123.7,1.09015,1.09021,1.09013,1.09018,134.64,False
'2018-01-12T21:07:00',1.08995,1.08998,1.08985,1.08996,88.14,1.09018,1.09019,1.09011,1.09017,88.4,False
'2018-01-12T21:08:00',1.08995,1.08997,1.08985,1.08985,57.81,1.09017,1.09019,1.09008,1.09009,54.87,True
'2018-01-12T21:09:00',1.08985,1.08987,1.08983,1.08986,97.81,1.09008,1.0901,1.09005,1.09009,67.58,False
'2018-01-12T21:10:00',1.08986,1.08992,1.08978,1.08984,70.8,1.09009,1.09012,1.09001,1.09006,70.5,True
'2018-01-12T21:11:00',1.08983,1.08987,1.08981,1.08985,52.6,1.09007,1.0901,1.09004,1.09005,54.47,True
'2018-01-12T21:12:00',1.08986,1.09,1.08986,1.0899,75.88,1.09007,1.09022,1.09007,1.09013,76.46,True
'2018-01-12T21:13:00',1.0899,1.09002,1.08989,1.08996,152.51,1.09014,1.09024,1.09012,1.09017,165.26,True
'2018-01-12T21:14:00',1.0899,1.09002,1.0899,1.09002,62.8,1.09016,1.0902,1.09014,1.0902,73.54,True
'2018-01-12T21:15:00',1.09001,1.09011,1.09001,1.09005,53.44,1.0902,1.09032,1.09019,1.09019,60.19,True
'2018-01-12T21:16:00',1.09004,1.09014,1.09004,1.09014,49.8,1.09018,1.09031,1.09018,1.0903,46.76,False
'2018-01-12T21:17:00',1.09013,1.09015,1.09,1.0901,123.75,1.0903,1.0903,1.09019,1.09023,86.4,False
'2018-01-12T21:18:00',1.09008,1.09011,1.08993,1.08996,63.62,1.09025,1.09025,1.0901,1.09011,57.64,False
'2018-01-12T21:19:00',1.08996,1.09,1.08989,1.08989,49.3,1.0901,1.09015,1.09004,1.09004,40.62,True
'2018-01-12T21:20:00',1.08994,1.08998,1.0899,1.0899,77.06,1.09009,1.09015,1.09005,1.09005,69.64,False
'2018-01-12T21:21:00',1.0899,1.08996,1.08987,1.08987,31.45,1.09004,1.09009,1.09004,1.09004,26.56,True
'2018-01-12T21:22:00',1.08987,1.08988,1.08985,1.08988,26.18,1.09005,1.09005,1.09001,1.09003,16.25,False
'2018-01-12T21:23:00',1.08988,1.08991,1.08985,1.08987,68.27,1.09004,1.09009,1.09001,1.09001,44.5,False
'2018-01-12T21:24:00',1.08987,1.08987,1.08976,1.08976,60.2,1.09006,1.09006,1.08993,1.08993,39.42,True
'2018-01-12T21:25:00',1.08976,1.08995,1.08976,1.08987,82.74,1.08994,1.09011,1.08993,1.09007,84.07,False
'2018-01-12T21:26:00',1.08988,1.0899,1.0898,1.08988,83.23,1.09006,1.09008,1.08996,1.09003,66.19,True
'2018-01-12T21:27:00',1.08988,1.08988,1.08987,1.08987,86.36,1.09003,1.09007,1.09003,1.09007,56.93,True
'2018-01-12T21:28:00',1.08988,1.08992,1.08988,1.08992,29.7,1.09006,1.0901,1.09006,1.09008,29.18,True
'2018-01-12T21:29:00',1.08992,1.09002,1.0898,1.08997,90.47,1.09002,1.09023,1.08995,1.0902,94.67,False
'2018-01-12T21:30:00',1.08997,1.08997,1.08975,1.08985,84.01,1.09019,1.0902,1.08996,1.09008,83.56,True
'2018-01-12T21:31:00',1.08985,1.0899,1.08977,1.08987,119.76,1.09009,1.09016,1.08999,1.0901,115.2,False
'2018-01-12T21:32:00',1.08987,1.08987,1.08974,1.08977,77.25,1.09011,1.09011,1.08999,1.09002,60.32,True
'2018-01-12T21:33:00',1.08977,1.08989,1.08977,1.08983,77.34,1.09002,1.09014,1.09,1.09006,88.69,True
'2018-01-12T21:34:00',1.08983,1.08992,1.08983,1.08986,45.23,1.09007,1.09018,1.09006,1.09011,47.53,True
'2018-01-12T21:35:00',1.08987,1.09009,1.08986,1.09003,117.38,1.09013,1.09033,1.09012,1.09027,122.72,False
'2018-01-12T21:36:00',1.09,1.09002,1.08991,1.09,75.06,1.09027,1.09028,1.09016,1.09027,66.92,True
'2018-01-12T21:37:00',1.09001,1.09022,1.09,1.09006,66.77,1.09026,1.09044,1.09026,1.09032,70.43,True
'2018-01-12T21:38:00',1.09006,1.09028,1.09005,1.09009,52.04,1.09031,1.0904,1.09031,1.09037,49.61,False
'2018-01-12T21:39:00',1.0901,1.0901,1.09006,1.09006,42.55,1.09037,1.09037,1.09031,1.09031,42.64,True
'2018-01-12T21:40:00',1.09006,1.09009,1.09005,1.09008,45.26,1.09032,1.09037,1.09031,1.09036,52.4,False
'2018-01-12T21:41:00',1.09007,1.0901,1.09001,1.09005,48.31,1.09036,1.09036,1.09027,1.09028,57.92,False
'2018-01-12T21:42:00',1.09005,1.09006,1.09001,1.09005,125.03,1.09027,1.09032,1.09027,1.09028,128.73,False
'2018-01-12T21:43:00',1.09005,1.09005,1.09,1.09005,97.88,1.09028,1.09032,1.09027,1.09028,107.05,False
'2018-01-12T21:44:00',1.09005,1.09005,1.09001,1.09002,87.09,1.09027,1.0903,1.09024,1.09025,84.85,False
'2018-01-12T21:45:00',1.09003,1.09003,1.08992,1.08999,136.86,1.09024,1.0903,1.09015,1.09021,145.49,True
'2018-01-12T21:46:00',1.08998,1.09002,1.08993,1.09002,62.29,1.09021,1.09026,1.09016,1.09022,102.54,False
'2018-01-12T21:47:00',1.09002,1.09002,1.08998,1.08998,45.28,1.09022,1.09024,1.09017,1.09022,83.4,True
'2018-01-12T21:48:00',1.08999,1.09004,1.08998,1.09003,49.32,1.09021,1.09025,1.0902,1.09024,92.31,True
'2018-01-12T21:49:00',1.09002,1.09013,1.08999,1.09013,62.17,1.09024,1.09032,1.09021,1.09032,89.67,False
'2018-01-12T21:50:00',1.09017,1.09017,1.09001,1.09002,51.84,1.09037,1.09037,1.09025,1.09026,65.13,False
'2018-01-12T21:51:00',1.09003,1.09005,1.0899,1.0899,76.15,1.09027,1.09028,1.09014,1.09015,91.9,True
'2018-01-12T21:52:00',1.08991,1.09008,1.08991,1.09004,110.39,1.09015,1.0903,1.09015,1.09028,153.79,True
'2018-01-12T21:53:00',1.09004,1.09016,1.08999,1.09016,85.76,1.09028,1.09041,1.09023,1.09041,100.4,True
'2018-01-12T21:54:00',1.09017,1.0902,1.0901,1.09019,38.05,1.0904,1.09043,1.09035,1.09043,48.58,False
'2018-01-12T21:55:00',1.0902,1.0902,1.09015,1.09017,33.37,1.09045,1.09045,1.09039,1.09041,45.47,True
'2018-01-12T21:56:00',1.09016,1.09021,1.09016,1.0902,41.32,1.09042,1.09043,1.0904,1.09041,49.69,True
'2018-01-12T21:57:00',1.09016,1.09031,1.09016,1.0903,42.68,1.0904,1.09051,1.0904,1.09051,51.21,True
'2018-01-12T21:58:00',1.09031,1.09035,1.09029,1.09031,57.92,1.09052,1.09059,1.09051,1.09055,70.38,True
'2018-01-12T21:59:00',1.09034,1.09035,1.09032,1.09033,36.18,1.09053,1.09058,1.09048,1.09054,13.58,True
'2018-01-12T22:00:00',1.09035,1.09043,1.09027,1.09043,30.22,1.09055,1.09062,1.09046,1.09061,20.34,True
'2018-01-12T22:01:00',1.09043,1.09057,1.09041,1.09057,24.14,1.09058,1.09081,1.09058,1.0908,25.0,True
'2018-01-12T22:02:00',1.09056,1.0907,1.09054,1.09067,14.54,1.09081,1.09089,1.09079,1.09083,10.21,True
'2018-01-12T22:03:00',1.09066,1.09086,1.09053,1.09086,30.16,1.09083,1.09105,1.09075,1.09103,13.74,True
'2018-01-12T22:04:00',1.09086,1.09096,1.09081,1.09081,124.77,1.09101,1.09125,1.09101,1.09115,151.72,False
'2018-01-12T22:05:00',1.09082,1.09095,1.09074,1.09083,253.31,1.09106,1.09125,1.09098,1.09106,263.81,False
'2018-01-12T22:06:00',1.09084,1.09089,1.09069,1.09084,147.03,1.09105,1.09112,1.09089,1.09103,109.3,False
'2018-01-12T22:07:00',1.0908,1.09086,1.09078,1.09078,106.56,1.09102,1.09111,1.09101,1.09102,89.07,True
'2018-01-12T22:08:00',1.09082,1.09087,1.09081,1.09081,118.68,1.09101,1.09113,1.09101,1.09112,125.93,True
'2018-01-12T22:09:00',1.09083,1.09094,1.09081,1.09087,50.16,1.09111,1.09114,1.0911,1.09113,82.38,False
'2018-01-12T22:10:00',1.09088,1.09096,1.0907,1.09078,90.75,1.09113,1.09114,1.09098,1.09104,114.34,True
'2018-01-12T22:11:00',1.09077,1.09093,1.09074,1.09091,74.91,1.09105,1.09129,1.09104,1.09125,92.94,True
'2018-01-12T22:12:00',1.09092,1.09098,1.09086,1.09098,91.75,1.09125,1.09128,1.09114,1.09127,94.34,True
'2018-01-12T22:13:00',1.09098,1.09107,1.09098,1.09104,59.71,1.09129,1.09139,1.09129,1.09137,60.91,True
'2018-01-12T22:14:00',1.09104,1.09108,1.09099,1.09108,44.38,1.09134,1.09138,1.09132,1.09138,42.19,False
'2018-01-12T22:15:00',1.0911,1.0911,1.09085,1.09085,36.48,1.09138,1.09141,1.09112,1.09116,37.81,False
'2018-01-12T22:16:00',1.09086,1.09093,1.09082,1.09085,82.99,1.09115,1.09125,1.09112,1.09115,109.32,True
'2018-01-12T22:17:00',1.09087,1.09098,1.09085,1.09092,16.41,1.09115,1.09125,1.09115,1.09125,17.95,False
'2018-01-12T22:18:00',1.09094,1.09096,1.09077,1.09077,54.21,1.09125,1.09129,1.09111,1.09111,57.73,False
'2018-01-12T22:19:00',1.0908,1.0908,1.09068,1.0907,38.26,1.09111,1.09112,1.09099,1.09103,37.23,False
'2018-01-12T22:20:00',1.09066,1.0907,1.09055,1.09058,45.81,1.09099,1.09099,1.0908,1.09084,47.47,False
'2018-01-12T22:21:00',1.09058,1.09058,1.09057,1.09057,44.73,1.09084,1.09087,1.09084,1.09084,47.22,True
'2018-01-12T22:22:00',1.09058,1.09068,1.09054,1.09067,97.24,1.09084,1.09101,1.09084,1.09101,109.79,False
'2018-01-12T22:23:00',1.09068,1.09074,1.09059,1.09066,73.49,1.091,1.09106,1.09093,1.09101,94.33,True
'2018-01-12T22:24:00',1.09065,1.0908,1.09065,1.0907,67.52,1.09102,1.09109,1.09101,1.09103,64.72,False
'2018-01-12T22:25:00',1.0907,1.0907,1.09049,1.0905,70.21,1.09103,1.09104,1.09083,1.09083,68.85,False
'2018-01-12T22:26:00',1.09049,1.0905,1.09046,1.09048,16.73,1.09082,1.09083,1.09074,1.09075,16.31,True
'2018-01-12T22:27:00',1.09048,1.09049,1.09037,1.09048,54.12,1.09074,1.0908,1.09073,1.0908,57.5,True
'2018-01-12T22:28:00',1.09048,1.09049,1.09048,1.09049,63.0,1.09079,1.0908,1.09077,1.09079,65.5,False
'2018-01-12T22:29:00',1.09049,1.09058,1.09019,1.09037,84.5,1.0908,1.09087,1.0906,1.09067,84.23,True
'2018-01-12T22:30:00',1.09037,1.09047,1.0903,1.09043,57.5,1.09066,1.0908,1.09066,1.0908,59.31,False
'2018-01-12T22:31:00',1.09044,1.09055,1.09031,1.09036,66.36,1.09079,1.09093,1.09068,1.09068,70.15,True
'2018-01-12T22:32:00',1.09035,1.09041,1.09033,1.09037,48.44,1.09068,1.09071,1.09068,1.09071,48.0,False
'2018-01-12T22:33:00',1.09038,1.0904,1.09018,1.0902,81.0,1.09072,1.09073,1.09059,1.0906,87.0,False
'2018-01-12T22:34:00',1.09019,1.09025,1.09015,1.09016,69.89,1.0906,1.0906,1.09049,1.09051,51.79,True
'2018-01-12T22:35:00',1.09016,1.09019,1.09014,1.09016,32.93,1.09051,1.09054,1.09049,1.09053,36.12,False
'2018-01-12T22:36:00',1.09017,1.09025,1.09006,1.09015,60.11,1.09053,1.09061,1.09045,1.09049,65.48,True
'2018-01-12T22:37:00',1.09014,1.09037,1.09008,1.09036,78.0,1.09049,1.09072,1.09048,1.09071,85.98,True
'2018-01-12T22:38:00',1.09038,1.09048,1.09037,1.09042,51.0,1.09071,1.09078,1.09071,1.09077,59.51,True
'2018-01-12T22:39:00',1.09042,1.09059,1.09041,1.0905,127.4,1.09077,1.09094,1.09077,1.09089,188.93,True
'2018-01-12T22:40:00',1.09051,1.09055,1.09045,1.09053,72.5,1.09089,1.09092,1.09085,1.09088,96.23,True
'2018-01-12T22:41:00',1.09052,1.09074,1.09043,1.0906,89.0,1.09089,1.09106,1.09081,1.09097,120.52,True
'2018-01-12T22:42:00',1.09063,1.09071,1.09063,1.0907,68.0,1.09097,1.09106,1.09097,1.09105,84.67,True
'2018-01-12T22:43:00',1.09069,1.09101,1.09055,1.09095,74.19,1.09106,1.09136,1.09095,1.09119,87.21,False
'2018-01-12T22:44:00',1.09094,1.09103,1.09077,1.09077,92.06,1.09118,1.0914,1.09107,1.09107,86.5,True
'2018-01-12T22:45:00',1.09081,1.09113,1.09057,1.09113,159.13,1.09107,1.09153,1.09107,1.09148,147.37,True
'2018-01-12T22:46:00',1.09101,1.09118,1.09095,1.09114,86.3,1.09147,1.09171,1.09139,1.09171,76.0,False
'2018-01-12T22:47:00',1.09115,1.09128,1.09107,1.0912,67.41,1.0917,1.09175,1.09152,1.09159,59.0,True
'2018-01-12T22:48:00',1.09119,1.09134,1.09111,1.09122,50.82,1.0916,1.09165,1.09158,1.09163,45.0,False
'2018-01-12T22:49:00',1.09122,1.09122,1.09069,1.09069,124.5,1.09165,1.09165,1.09126,1.09126,125.6,True
'2018-01-12T22:50:00',1.09073,1.09093,1.09024,1.09081,107.5,1.09125,1.09137,1.0909,1.09127,109.5,False
'2018-01-12T22:51:00',1.0908,1.09083,1.09056,1.09072,46.5,1.09128,1.09132,1.09111,1.09116,47.0,True
'2018-01-12T22:52:00',1.09071,1.09086,1.09071,1.09078,34.5,1.09117,1.09135,1.09117,1.09122,36.44,True
'2018-01-12T22:53:00',1.09077,1.09088,1.09076,1.09086,41.0,1.09123,1.09137,1.0911,1.09128,43.5,True
'2018-01-12T22:54:00',1.09082,1.09125,1.0906,1.09085,120.94,1.09125,1.0919,1.09123,1.09177,107.0,False
'2018-01-12T22:55:00',1.09096,1.09111,1.09059,1.09078,102.5,1.09176,1.09185,1.09151,1.09151,102.0,False
'2018-01-12T22:56:00',1.09075,1.09075,1.09055,1.0906,50.5,1.09147,1.09165,1.09144,1.09164,49.0,False
'2018-01-12T22:57:00',1.0906,1.09069,1.08992,1.09011,91.5,1.09156,1.09191,1.09152,1.09161,92.0,True
'2018-01-12T22:58:00',1.09012,1.09062,1.09012,1.09016,55.0,1.09164,1.09212,1.09164,1.09202,56.5,True
'2018-01-12T22:59:00',1.09007,1.0914,1.09007,1.09095,21.0,1.09202,1.09216,1.09202,1.09204,21.0,True
'2018-01-14T23:00:00',1.09111,1.09132,1.09111,1.09132,3.35,1.09227,1.09253,1.09225,1.09253,5.25,True
'2018-01-14T23:01:00',1.09128,1.09204,1.09128,1.09156,5.61,1.09253,1.09324,1.09253,1.09272,6.0,True
'2018-01-14T23:02:00',1.09187,1.09187,1.09155,1.09173,10.44,1.09272,1.0928,1.09266,1.09266,8.61,False
'2018-01-14T23:03:00',1.09173,1.09173,1.0915,1.09165,7.49,1.0928,1.0928,1.09272,1.09272,7.5,False
'2018-01-14T23:04:00',1.09164,1.09165,1.09164,1.09164,12.0,1.09272,1.09274,1.09271,1.09273,12.0,True
'2018-01-14T23:05:00',1.09164,1.09176,1.09164,1.09172,25.0,1.09274,1.09274,1.09273,1.09273,25.0,True
'2018-01-14T23:06:00',1.09172,1.09206,1.09172,1.09202,31.61,1.09287,1.09308,1.09259,1.09306,32.37,True
'2018-01-14T23:07:00',1.09204,1.09204,1.09203,1.09204,4.37,1.09306,1.09306,1.09306,1.09306,3.99,True
'2018-01-14T23:08:00',1.09212,1.09257,1.09212,1.09216,32.06,1.09297,1.09329,1.09292,1.09315,33.0,False
'2018-01-14T23:09:00',1.09217,1.09294,1.09213,1.0922,66.87,1.09314,1.0934,1.09305,1.09306,68.12,False
'2018-01-14T23:10:00',1.0922,1.09233,1.09217,1.09217,53.62,1.09308,1.09314,1.09306,1.0931,52.0,True
'2018-01-14T23:11:00',1.0922,1.09275,1.0922,1.09275,16.0,1.0931,1.09333,1.0931,1.09328,15.0,False
'2018-01-14T23:12:00',1.09273,1.09273,1.09209,1.09212,32.19,1.09328,1.09328,1.09293,1.09296,32.5,True
'2018-01-14T23:13:00',1.09212,1.09213,1.09212,1.09213,7.0,1.09297,1.09304,1.09297,1.09304,7.0,False
'2018-01-14T23:14:00',1.09213,1.09213,1.09208,1.09208,17.25,1.09306,1.09306,1.09296,1.09297,16.84,False
'2018-01-14T23:15:00',1.09205,1.09208,1.09205,1.09208,4.0,1.09297,1.09297,1.09296,1.09296,4.36,True
'2018-01-14T23:16:00',1.09208,1.09214,1.09208,1.09213,22.24,1.09297,1.09312,1.09297,1.09311,16.5,True
'2018-01-14T23:17:00',1.09235,1.09254,1.09235,1.09251,11.5,1.09318,1.09324,1.09317,1.09317,11.0,True
'2018-01-14T23:18:00',1.09252,1.09252,1.09252,1.09252,3.0,1.0932,1.0932,1.09318,1.09318,3.0,False
'2018-01-14T23:19:00',1.09252,1.09252,1.09218,1.09221,15.0,1.09317,1.09317,1.09294,1.09304,16.0,False
'2018-01-14T23:20:00',1.09221,1.09221,1.09215,1.09216,12.0,1.09304,1.09304,1.09284,1.09287,15.21,True
'2018-01-14T23:21:00',1.0922,1.09221,1.09217,1.09221,12.0,1.09287,1.09289,1.09282,1.09289,17.12,False
'2018-01-14T23:22:00',1.09221,1.09221,1.09213,1.09219,12.0,1.09287,1.09287,1.09263,1.09264,13.5,False
'2018-01-14T23:23:00',1.0922,1.09222,1.09219,1.09219,12.0,1.09264,1.09264,1.09261,1.09261,12.0,False
'2018-01-14T23:24:00',1.09216,1.09217,1.09215,1.09216,8.0,1.09261,1.09261,1.0926,1.0926,11.09,True
'2018-01-14T23:25:00',1.09217,1.09232,1.09217,1.09225,24.0,1.0926,1.09286,1.0926,1.09277,28.64,True
'2018-01-14T23:26:00',1.09228,1.09232,1.0922,1.09227,66.5,1.09277,1.09289,1.09269,1.09281,76.96,True
'2018-01-14T23:27:00',1.09228,1.09232,1.09228,1.09232,31.0,1.09281,1.09287,1.0928,1.09282,31.0,False
'2018-01-14T23:28:00',1.09232,1.09236,1.09223,1.09227,36.0,1.09284,1.093,1.09275,1.09277,39.0,True
'2018-01-14T23:29:00',1.09228,1.09242,1.09228,1.09239,16.0,1.09277,1.09299,1.09277,1.0929,19.44,False
'2018-01-14T23:30:00',1.09239,1.09243,1.09225,1.09238,38.0,1.09289,1.0929,1.09282,1.09285,45.64,False
'2018-01-14T23:31:00',1.09238,1.09239,1.09224,1.09237,73.11,1.09285,1.09285,1.09262,1.09281,87.01,True
'2018-01-14T23:32:00',1.09237,1.09242,1.09236,1.09242,27.0,1.09281,1.09288,1.09272,1.09288,33.63,False
'2018-01-14T23:33:00',1.0924,1.09241,1.09239,1.09239,23.0,1.09288,1.09289,1.09286,1.09287,31.37,True
'2018-01-14T23:34:00',1.09241,1.09244,1.09241,1.09243,19.0,1.09287,1.09289,1.09285,1.09289,22.41,False
'2018-01-14T23:35:00',1.0924,1.09243,1.0922,1.09235,55.74,1.09287,1.09289,1.09257,1.09263,62.84,False
'2018-01-14T23:36:00',1.09234,1.09235,1.09229,1.09231,12.0,1.09263,1.09263,1.09255,1.09255,12.0,False
'2018-01-14T23:37:00',1.09232,1.09232,1.09219,1.0922,13.0,1.09255,1.09261,1.09255,1.0926,15.87,False
'2018-01-14T23:38:00',1.0922,1.09228,1.09218,1.09219,27.0,1.09258,1.09261,1.09257,1.09257,39.4,True
'2018-01-14T23:39:00',1.09217,1.09226,1.09217,1.09224,26.0,1.09258,1.09258,1.09257,1.09257,33.12,True
'2018-01-14T23:40:00',1.09224,1.09228,1.0922,1.09226,22.0,1.09258,1.0926,1.09255,1.09256,26.34,True
'2018-01-14T23:41:00',1.09226,1.0923,1.09226,1.09229,11.0,1.09255,1.09261,1.09255,1.0926,11.5,False
'2018-01-14T23:42:00',1.09228,1.09231,1.09228,1.09228,16.0,1.0926,1.0926,1.09256,1.09256,16.0,False
'2018-01-14T23:43:00',1.0923,1.09231,1.0922,1.0922,40.4,1.09256,1.09261,1.09244,1.09244,41.42,False
'2018-01-14T23:44:00',1.09218,1.09226,1.09217,1.09219,44.37,1.09241,1.09254,1.09241,1.09245,52.57,False
'2018-01-14T23:45:00',1.09218,1.09221,1.09215,1.09217,35.7,1.09245,1.09254,1.09245,1.09247,37.31,True
'2018-01-14T23:46:00',1.09217,1.09222,1.09217,1.09219,24.99,1.09255,1.09255,1.09254,1.09254,30.9,False
'2018-01-14T23:47:00',1.09219,1.09223,1.09215,1.09217,20.29,1.09254,1.09254,1.09242,1.09245,21.51,True
'2018-01-14T23:48:00',1.09217,1.09225,1.09217,1.09221,34.44,1.09245,1.09245,1.09242,1.09242,30.48,True
'2018-01-14T23:49:00',1.09222,1.09222,1.0922,1.09222,21.42,1.09242,1.09248,1.09242,1.09248,18.0,False
'2018-01-14T23:50:00',1.09223,1.09223,1.09219,1.09221,13.15,1.09248,1.09248,1.09246,1.09246,12.25,True
'2018-01-14T23:51:00',1.0922,1.09233,1.0922,1.09229,48.69,1.09246,1.09269,1.09243,1.09268,50.19,False
'2018-01-14T23:52:00',1.0923,1.0923,1.09222,1.09225,45.82,1.09269,1.09269,1.09261,1.09269,76.95,False
'2018-01-14T23:53:00',1.09225,1.0923,1.09217,1.09222,58.5,1.09269,1.0927,1.09245,1.09245,58.18,True
'2018-01-14T23:54:00',1.09222,1.0924,1.09222,1.09238,71.39,1.09261,1.09272,1.09261,1.09268,86.22,False
'2018-01-14T23:55:00',1.09237,1.09238,1.09236,1.09238,8.0,1.09268,1.09268,1.09267,1.09267,8.0,False
'2018-01-14T23:56:00',1.09237,1.09238,1.09214,1.09218,68.58,1.09267,1.09267,1.09257,1.09263,77.58,False
'2018-01-14T23:57:00',1.09218,1.09225,1.09207,1.09217,103.36,1.09266,1.09273,1.09225,1.09236,108.39,True
'2018-01-14T23:58:00',1.09216,1.09222,1.09211,1.09222,123.4,1.09236,1.0925,1.09229,1.09249,148.57,True
'2018-01-14T23:59:00',1.09222,1.09225,1.09216,1.09222,56.0,1.09249,1.09254,1.09237,1.09254,67.64,True
'2018-01-15T00:00:00',1.09222,1.09243,1.09216,1.09232,123.99,1.09246,1.09277,1.09236,1.09264,120.12,True
'2018-01-15T00:01:00',1.09226,1.09247,1.09209,1.09237,81.45,1.09259,1.09276,1.09241,1.09274,83.89,False
'2018-01-15T00:02:00',1.09236,1.09236,1.09211,1.09232,76.41,1.0927,1.0927,1.09235,1.09266,65.33,False
'2018-01-15T00:03:00',1.09232,1.09232,1.09218,1.09218,41.0,1.09254,1.09259,1.09246,1.09248,45.23,False
'2018-01-15T00:04:00',1.09218,1.09218,1.0921,1.09211,109.9,1.09237,1.09246,1.09231,1.09233,98.31,True
'2018-01-15T00:05:00',1.09206,1.09214,1.09205,1.09212,75.26,1.09234,1.09239,1.09218,1.09234,73.88,False
'2018-01-15T00:06:00',1.09213,1.09213,1.09211,1.09212,30.78,1.09233,1.09234,1.09231,1.09231,53.18,True
'2018-01-15T00:07:00',1.09212,1.09218,1.09206,1.09217,62.34,1.09232,1.09235,1.09221,1.09235,78.17,False
'2018-01-15T00:08:00',1.09218,1.09218,1.09212,1.09216,16.49,1.09235,1.09237,1.09227,1.09231,31.07,False
'2018-01-15T00:09:00',1.09216,1.09217,1.09215,1.09215,11.12,1.09231,1.09232,1.09231,1.09232,13.21,False
'2018-01-15T00:10:00',1.09215,1.09216,1.09195,1.09196,40.13,1.0923,1.09232,1.09216,1.09216,47.06,False
'2018-01-15T00:11:00',1.09196,1.09202,1.09193,1.09193,45.03,1.09216,1.0922,1.09216,1.09219,36.25,False
'2018-01-15T00:12:00',1.09193,1.09193,1.0919,1.0919,25.53,1.09219,1.09219,1.09213,1.09215,18.62,True
'2018-01-15T00:13:00',1.09188,1.09194,1.09187,1.09191,70.63,1.09214,1.09218,1.09213,1.09216,56.02,True
'2018-01-15T00:14:00',1.0919,1.09195,1.0919,1.09195,28.94,1.09216,1.09223,1.09215,1.09223,33.69,True
'2018-01-15T00:15:00',1.09195,1.09203,1.09194,1.09198,38.2,1.09223,1.09233,1.09223,1.09228,51.41,True
'2018-01-15T00:16:00',1.09198,1.09209,1.09197,1.09209,71.68,1.09226,1.09239,1.09225,1.09239,77.92,False
'2018-01-15T00:17:00',1.09211,1.09211,1.09196,1.09196,66.63,1.09239,1.09239,1.09224,1.09226,78.88,False
'2018-01-15T00:18:00',1.09196,1.09196,1.09193,1.09194,42.25,1.09225,1.09225,1.0922,1.09223,43.85,False
'2018-01-15T00:19:00',1.09191,1.09194,1.0919,1.09191,64.04,1.0922,1.09223,1.09218,1.09222,71.7,False
'2018-01-15T00:20:00',1.09191,1.09191,1.09169,1.09174,128.79,1.09222,1.09222,1.09194,1.092,131.12,True
'2018-01-15T00:21:00',1.09174,1.09185,1.09173,1.0918,55.44,1.092,1.09212,1.09197,1.09212,53.83,False
'2018-01-15T00:22:00',1.0918,1.09189,1.09173,1.09174,87.08,1.09211,1.09211,1.09196,1.09196,66.04,False
'2018-01-15T00:23:00',1.09174,1.09179,1.09157,1.09164,76.38,1.09197,1.09203,1.09179,1.09189,62.39,False
'2018-01-15T00:24:00',1.09165,1.09165,1.0914,1.09144,80.31,1.0919,1.0919,1.09164,1.0917,98.97,True
'2018-01-15T00:25:00',1.09146,1.09154,1.09145,1.09152,67.92,1.09171,1.09178,1.09168,1.09177,43.35,False
'2018-01-15T00:26:00',1.09152,1.09153,1.09152,1.09152,27.27,1.09176,1.09177,1.09173,1.09177,21.19,False
'2018-01-15T00:27:00',1.09152,1.09153,1.09122,1.09123,94.34,1.09176,1.09176,1.09143,1.09144,73.13,False
'2018-01-15T00:28:00',1.09128,1.0913,1.091,1.091,92.57,1.09149,1.09153,1.09117,1.09124,77.06,True
'2018-01-15T00:29:00',1.09101,1.09126,1.091,1.09116,89.14,1.09124,1.09154,1.09124,1.09142,97.32,False
'2018-01-15T00:30:00',1.09115,1.09125,1.09105,1.09111,142.55,1.09142,1.09149,1.09133,1.09136,135.24,False
'2018-01-15T00:31:00',1.09106,1.09107,1.09089,1.09095,186.88,1.09134,1.09135,1.09114,1.09121,162.45,False
'2018-01-15T00:32:00',1.09097,1.09107,1.09078,1.09088,177.27,1.09126,1.09137,1.09099,1.09116,167.48,False
'2018-01-15T00:33:00',1.09088,1.09096,1.09081,1.09082,116.03,1.09115,1.09124,1.09099,1.09099,115.8,False
'2018-01-15T00:34:00',1.09082,1.09082,1.09065,1.09068,103.43,1.091,1.091,1.09082,1.09087,94.68,True
'2018-01-15T00:35:00',1.09068,1.09074,1.09068,1.0907,83.18,1.09087,1.09094,1.09083,1.09087,93.07,False
'2018-01-15T00:36:00',1.09071,1.09071,1.09054,1.09057,59.11,1.09087,1.09087,1.0907,1.09071,52.5,False
'2018-01-15T00:37:00',1.09056,1.09057,1.09056,1.09056,53.62,1.09071,1.09073,1.09071,1.09072,46.0,True
'2018-01-15T00:38:00',1.09056,1.09066,1.09055,1.09061,104.01,1.0907,1.09081,1.09068,1.09077,74.0,False
'2018-01-15T00:39:00',1.09056,1.09059,1.09053,1.09059,88.65,1.09073,1.09076,1.09071,1.09075,56.5,False
'2018-01-15T00:40:00',1.0906,1.09065,1.09056,1.09057,118.0,1.09076,1.09083,1.09072,1.09075,76.5,False
'2018-01-15T00:41:00',1.09059,1.09064,1.09051,1.09054,134.08,1.09075,1.0908,1.09067,1.09067,93.0,True
'2018-01-15T00:42:00',1.09053,1.09067,1.09046,1.09058,100.39,1.09067,1.09081,1.09064,1.09076,72.77,True
'2018-01-15T00:43:00',1.09058,1.09062,1.09055,1.09058,115.85,1.09073,1.09086,1.09073,1.09079,88.98,True
'2018-01-15T00:44:00',1.09058,1.09077,1.09052,1.09077,100.03,1.09079,1.09103,1.09074,1.09102,87.79,True
'2018-01-15T00:45:00',1.09073,1.09104,1.09068,1.09102,160.98,1.09097,1.09127,1.09093,1.09125,132.75,False
'2018-01-15T00:46:00',1.09097,1.09102,1.09088,1.09093,127.39,1.09124,1.09127,1.09111,1.09119,98.03,True
'2018-01-15T00:47:00',1.09093,1.09101,1.09091,1.09095,93.18,1.09118,1.09126,1.09116,1.0912,96.61,False
'2018-01-15T00:48:00',1.09096,1.09098,1.0907,1.09075,121.51,1.0912,1.09124,1.09092,1.09098,99.34,True
'2018-01-15T00:49:00',1.09075,1.09086,1.09072,1.09085,74.18,1.09099,1.09111,1.09092,1.09111,71.41,True
'2018-01-15T00:50:00',1.09087,1.09092,1.09085,1.09088,67.93,1.0911,1.09115,1.09107,1.09111,54.86,False
'2018-01-15T00:51:00',1.09088,1.09092,1.09081,1.09081,125.21,1.09112,1.09115,1.09104,1.09104,86.42,False
'2018-01-15T00:52:00',1.09082,1.09083,1.09074,1.09076,121.62,1.09104,1.09109,1.09097,1.09101,72.2,False
'2018-01-15T00:53:00',1.09075,1.09076,1.09067,1.09075,103.35,1.09101,1.09101,1.09093,1.09099,72.16,True
'2018-01-15T00:54:00',1.09075,1.09116,1.09075,1.09116,157.17,1.091,1.09141,1.09099,1.0914,127.71,False
'2018-01-15T00:55:00',1.09116,1.09143,1.09106,1.09107,123.87,1.0914,1.09166,1.09128,1.0913,84.02,False
'2018-01-15T00:56:00',1.09109,1.09109,1.09094,1.09094,70.53,1.09129,1.09131,1.09116,1.0912,65.52,True
'2018-01-15T00:57:00',1.09094,1.0911,1.09088,1.09098,128.64,1.09119,1.09136,1.09111,1.09122,89.24,True
'2018-01-15T00:58:00',1.09098,1.09116,1.09097,1.09104,91.37,1.09123,1.09141,1.09119,1.09131,66.1,False
'2018-01-15T00:59:00',1.09104,1.09108,1.09097,1.09098,105.39,1.09131,1.09132,1.09123,1.09125,102.28,False
'2018-01-15T01:00:00',1.09099,1.09103,1.09077,1.09077,186.32,1.09124,1.09129,1.09101,1.09101,151.87,False
'2018-01-15T01:01:00',1.09078,1.09098,1.09072,1.09072,158.68,1.09101,1.09119,1.09092,1.09094,184.3,False
'2018-01-15T01:02:00',1.09071,1.09077,1.09054,1.0906,171.47,1.09094,1.09097,1.09073,1.0908,137.43,True
'2018-01-15T01:03:00',1.09058,1.09107,1.09055,1.09107,171.43,1.09079,1.09129,1.09079,1.09127,163.44,False
'2018-01-15T01:04:00',1.09108,1.09117,1.09091,1.09091,83.1,1.09128,1.09141,1.09114,1.09114,112.97,True
'2018-01-15T01:05:00',1.09094,1.09116,1.09094,1.09106,137.81,1.09114,1.09137,1.09114,1.0913,171.91,False
'2018-01-15T01:06:00',1.09106,1.09111,1.09094,1.09097,105.15,1.09132,1.09135,1.09118,1.09118,101.28,False
'2018-01-15T01:07:00',1.09097,1.091,1.09084,1.09095,116.12,1.09119,1.09125,1.09106,1.09112,106.48,True
'2018-01-15T01:08:00',1.091,1.09121,1.091,1.09121,90.47,1.0912,1.09147,1.0912,1.09141,117.84,True
'2018-01-15T01:09:00',1.09121,1.09134,1.0912,1.09132,81.21,1.09145,1.09157,1.09145,1.09157,84.56,True
'2018-01-15T01:10:00',1.09132,1.09148,1.09132,1.09134,123.42,1.09156,1.09172,1.09156,1.09157,157.42,False
'2018-01-15T01:11:00',1.09134,1.09135,1.09125,1.09133,132.69,1.09158,1.09161,1.09148,1.09156,116.19,True
'2018-01-15T01:12:00',1.09134,1.09147,1.09126,1.09146,97.89,1.09156,1.09166,1.09147,1.09166,98.09,False
'2018-01-15T01:13:00',1.09147,1.09147,1.09123,1.09124,89.6,1.09165,1.09166,1.09143,1.09144,117.22,True
'2018-01-15T01:14:00',1.09124,1.0913,1.09119,1.09129,77.93,1.09145,1.09153,1.0914,1.09151,87.45,False
'2018-01-15T01:15:00',1.09129,1.09141,1.09123,1.09126,133.07,1.09151,1.09163,1.09145,1.09151,137.52,False
'2018-01-15T01:16:00',1.09126,1.09131,1.09092,1.09108,309.37,1.09151,1.09155,1.09117,1.0913,310.51,False
'2018-01-15T01:17:00',1.09105,1.09112,1.09089,1.09098,221.81,1.0913,1.09136,1.09114,1.09124,217.91,True
'2018-01-15T01:18:00',1.09097,1.09115,1.09094,1.09099,240.95,1.09123,1.0914,1.09117,1.09123,251.18,False
'2018-01-15T01:19:00',1.09097,1.09114,1.09074,1.09074,173.39,1.09122,1.09139,1.09091,1.09094,175.84,True
'2018-01-15T01:20:00',1.09074,1.0909,1.09074,1.09079,170.74,1.09098,1.09111,1.09097,1.09103,174.92,False
'2018-01-15T01:21:00',1.09079,1.09085,1.09056,1.09061,113.79,1.09103,1.09104,1.09076,1.09084,122.16,True
'2018-01-15T01:22:00',1.09062,1.09077,1.09059,1.09063,148.52,1.09084,1.091,1.09083,1.09086,191.91,True
'2018-01-15T01:23:00',1.09063,1.0907,1.09053,1.0907,136.48,1.09086,1.09096,1.09074,1.09096,183.13,False
'2018-01-15T01:24:00',1.0907,1.09072,1.09047,1.09071,225.73,1.09095,1.09095,1.09072,1.09091,230.77,True
'2018-01-15T01:25:00',1.09071,1.09098,1.09071,1.09086,153.82,1.09091,1.0912,1.09091,1.09111,181.47,True
'2018-01-15T01:26:00',1.09085,1.09095,1.09081,1.09091,103.12,1.09112,1.09119,1.09105,1.09117,105.39,False
'2018-01-15T01:27:00',1.09092,1.09092,1.09079,1.09085,169.52,1.09117,1.09117,1.091,1.09111,187.45,False
'2018-01-15T01:28:00',1.09087,1.09091,1.09073,1.09078,137.98,1.0911,1.09114,1.09096,1.09102,153.68,True
'2018-01-15T01:29:00',1.09077,1.09086,1.09071,1.09082,156.0,1.09105,1.09109,1.09095,1.09105,177.15,False
'2018-01-15T01:30:00',1.09082,1.09085,1.09067,1.09073,170.31,1.09105,1.09109,1.0909,1.09099,222.79,False
'2018-01-15T01:31:00',1.09074,1.09075,1.09058,1.09064,122.52,1.091,1.091,1.09081,1.0909,155.08,True
'2018-01-15T01:32:00',1.09065,1.09078,1.09051,1.09073,116.97,1.0909,1.09101,1.09078,1.09097,179.16,False
'2018-01-15T01:33:00',1.09073,1.09082,1.0907,1.09073,116.48,1.09098,1.09107,1.09096,1.09096,159.38,True
'2018-01-15T01:34:00',1.09074,1.09091,1.0907,1.09089,79.45,1.09096,1.09114,1.09092,1.09107,127.36,False
'2018-01-15T01:35:00',1.09085,1.09105,1.0907,1.0907,92.92,1.0911,1.09123,1.09091,1.09092,149.5,False
'2018-01-15T01:36:00',1.0907,1.0907,1.09039,1.09044,116.16,1.09091,1.09092,1.09059,1.09062,108.22,True
'2018-01-15T01:37:00',1.09045,1.09051,1.09036,1.09051,162.31,1.09062,1.09075,1.09058,1.09075,183.76,True
'2018-01-15T01:38:00',1.09051,1.09059,1.09047,1.09054,125.47,1.09075,1.09083,1.09071,1.09077,161.05,True
'2018-01-15T01:39:00',1.09052,1.09069,1.09051,1.09065,127.74,1.09077,1.09091,1.09072,1.09088,161.53,False
'2018-01-15T01:40:00',1.09067,1.09069,1.09048,1.09057,156.66,1.09089,1.09092,1.09071,1.0908,192.9,True
'2018-01-15T01:41:00',1.09056,1.09065,1.09052,1.09058,135.2,1.0908,1.0909,1.09075,1.09084,203.68,False
'2018-01-15T01:42:00',1.09061,1.09064,1.09038,1.09054,190.48,1.09084,1.09089,1.09063,1.09077,248.94,False
'2018-01-15T01:43:00',1.0905,1.09052,1.09035,1.09042,134.25,1.09078,1.09078,1.09061,1.09068,174.6,True
'2018-01-15T01:44:00',1.09045,1.09067,1.09042,1.09062,118.8,1.09069,1.09088,1.09068,1.09083,197.02,True
'2018-01-15T01:45:00',1.09068,1.09087,1.09065,1.09087,147.34,1.09089,1.09107,1.09089,1.09106,240.86,False
'2018-01-15T01:46:00',1.09083,1.09086,1.09078,1.09084,75.43,1.09103,1.09109,1.09099,1.09108,140.5,False
'2018-01-15T01:47:00',1.09084,1.09085,1.09073,1.09081,60.29,1.09108,1.09109,1.09096,1.09106,75.01,False
'2018-01-15T01:48:00',1.09083,1.09092,1.09079,1.09079,109.06,1.09109,1.09112,1.09105,1.09106,125.91,True
'2018-01-15T01:49:00',1.0908,1.0909,1.0908,1.0909,50.65,1.09105,1.0911,1.09105,1.0911,71.96,False
'2018-01-15T01:50:00',1.0909,1.0909,1.09072,1.09082,50.01,1.09112,1.09112,1.09098,1.091,78.91,False
'2018-01-15T01:51:00',1.09081,1.09091,1.09075,1.09079,59.68,1.091,1.09111,1.09097,1.09105,84.65,False
'2018-01-15T01:52:00',1.09078,1.09088,1.09071,1.09076,95.73,1.09104,1.0911,1.09095,1.09099,129.56,False
'2018-01-15T01:53:00',1.09074,1.0908,1.09056,1.09062,118.4,1.09097,1.09099,1.09079,1.09088,123.93,True
'2018-01-15T01:54:00',1.09062,1.0911,1.09061,1.09084,199.59,1.09084,1.09132,1.09083,1.09103,213.38,False
'2018-01-15T01:55:00',1.09086,1.09094,1.09067,1.09073,146.24,1.09106,1.09114,1.09084,1.09087,100.42,False
'2018-01-15T01:56:00',1.09069,1.09069,1.09051,1.09052,156.1,1.09087,1.09089,1.09075,1.09075,121.06,True
'2018-01-15T01:57:00',1.09051,1.09058,1.09039,1.09055,181.36,1.09075,1.09082,1.09062,1.09079,158.52,True
'2018-01-15T01:58:00',1.09058,1.09063,1.09049,1.09058,160.45,1.09081,1.09088,1.09073,1.09081,138.96,True
'2018-01-15T01:59:00',1.09056,1.09059,1.09047,1.09058,169.51,1.09082,1.09085,1.09071,1.09082,157.61,False
'2018-01-15T02:00:00',1.0906,1.09063,1.09041,1.09041,184.86,1.09084,1.09088,1.09065,1.09067,148.4,False
'2018-01-15T02:01:00',1.09045,1.09049,1.09022,1.0903,198.15,1.09069,1.09073,1.09045,1.09056,199.45,True
'2018-01-15T02:02:00',1.0903,1.09035,1.09017,1.09033,150.72,1.09056,1.09058,1.09044,1.09058,150.69,True
'2018-01-15T02:03:00',1.09034,1.09044,1.0903,1.09038,189.8,1.09057,1.09067,1.09053,1.09061,192.26,True
'2018-01-15T02:04:00',1.09038,1.09072,1.09037,1.09072,222.52,1.09062,1.09096,1.09061,1.09096,227.22,False
'2018-01-15T02:05:00',1.09072,1.09079,1.09061,1.09066,266.22,1.09097,1.09102,1.09085,1.09086,292.02,False
'2018-01-15T02:06:00',1.09065,1.09072,1.09048,1.09059,208.42,1.09085,1.09098,1.09073,1.09084,213.58,True
'2018-01-15T02:07:00',1.0906,1.09076,1.09059,1.09069,191.52,1.09083,1.09101,1.0908,1.09084,228.28,False
'2018-01-15T02:08:00',1.09069,1.09076,1.09056,1.09059,146.66,1.09087,1.09097,1.09076,1.09076,124.57,True
'2018-01-15T02:09:00',1.09057,1.09088,1.09053,1.09081,294.75,1.09077,1.0911,1.09072,1.09105,278.98,True
'2018-01-15T02:10:00',1.09084,1.09096,1.09072,1.09089,242.12,1.09107,1.09116,1.09094,1.09109,217.28,False
'2018-01-15T02:11:00',1.09089,1.09089,1.09056,1.09073,257.2,1.09109,1.09111,1.09078,1.09097,256.09,True
'2018-01-15T02:12:00',1.09072,1.0909,1.09066,1.09089,257.2,1.09099,1.09114,1.09088,1.09114,276.88,True
'2018-01-15T02:13:00',1.0909,1.09092,1.09068,1.09092,195.05,1.09114,1.09114,1.09089,1.09113,226.69,False
'2018-01-15T02:14:00',1.09092,1.09092,1.09001,1.09003,281.81,1.09116,1.09116,1.09022,1.09027,318.48,True
'2018-01-15T02:15:00',1.09004,1.09029,1.08997,1.09018,329.59,1.09028,1.09056,1.09022,1.09047,332.76,True
'2018-01-15T02:16:00',1.09014,1.09037,1.0901,1.09029,202.19,1.09042,1.09056,1.09035,1.09043,258.65,False
'2018-01-15T02:17:00',1.09028,1.09029,1.09002,1.0902,158.95,1.09045,1.09053,1.09024,1.09045,218.65,False
'2018-01-15T02:18:00',1.0902,1.0902,1.0899,1.0899,189.38,1.09045,1.09045,1.0901,1.0901,215.96,True
'2018-01-15T02:19:00',1.08991,1.09022,1.08975,1.0902,227.17,1.09012,1.09044,1.08997,1.0904,285.58,False
'2018-01-15T02:20:00',1.0902,1.09025,1.08992,1.08996,199.99,1.09041,1.09046,1.09012,1.09015,210.25,False
'2018-01-15T02:21:00',1.08995,1.08999,1.08978,1.08979,150.86,1.09012,1.09015,1.08999,1.09,190.49,True
'2018-01-15T02:22:00',1.08978,1.08997,1.08975,1.08996,168.1,1.09001,1.09021,1.08999,1.09019,174.33,True
'2018-01-15T02:23:00',1.08996,1.09035,1.08996,1.09035,242.71,1.0902,1.09055,1.09019,1.09052,240.15,False
'2018-01-15T02:24:00',1.09034,1.09048,1.09026,1.09026,262.82,1.09053,1.0907,1.09049,1.09049,256.13,False
'2018-01-15T02:25:00',1.09026,1.0903,1.08988,1.08999,249.61,1.0905,1.09052,1.09012,1.09023,273.7,True
'2018-01-15T02:26:00',1.08998,1.09044,1.0899,1.09032,159.38,1.09023,1.09058,1.09015,1.09054,224.73,True
'2018-01-15T02:27:00',1.09033,1.09081,1.09032,1.09075,214.22,1.09055,1.09098,1.09054,1.09097,267.77,True
'2018-01-15T02:28:00',1.09075,1.09096,1.0907,1.09096,143.63,1.09097,1.09106,1.09086,1.09105,250.16,True
'2018-01-15T02:29:00',1.09095,1.09109,1.09095,1.09098,129.19,1.09106,1.09127,1.09106,1.09117,129.56,True
'2018-01-15T02:30:00',1.09098,1.09105,1.09085,1.09103,191.96,1.09118,1.09125,1.09106,1.09125,180.27,True
'2018-01-15T02:31:00',1.09103,1.09118,1.09101,1.09107,114.08,1.09126,1.09135,1.0912,1.09127,142.25,True
'2018-01-15T02:32:00',1.09107,1.09136,1.09105,1.0913,140.31,1.09127,1.09156,1.09127,1.09149,165.68,True
'2018-01-15T02:33:00',1.09132,1.09153,1.09132,1.09141,147.36,1.09152,1.0917,1.09152,1.09162,127.19,False
'2018-01-15T02:34:00',1.09142,1.09149,1.09126,1.09128,132.97,1.09162,1.09165,1.09151,1.09152,155.35,False
'2018-01-15T02:35:00',1.09129,1.09132,1.0911,1.09124,224.8,1.09151,1.09153,1.09133,1.09145,232.28,True
'2018-01-15T02:36:00',1.09124,1.09134,1.09123,1.09125,163.36,1.09145,1.09157,1.09144,1.09149,167.53,False
'2018-01-15T02:37:00',1.09124,1.09126,1.09082,1.09082,228.31,1.0915,1.0915,1.09104,1.09107,213.26,False
'2018-01-15T02:38:00',1.09082,1.09085,1.09067,1.09081,194.1,1.09107,1.09109,1.09089,1.09104,190.15,True
'2018-01-15T02:39:00',1.09081,1.09111,1.09079,1.09102,260.31,1.09104,1.09135,1.09101,1.09125,257.28,False
'2018-01-15T02:40:00',1.09103,1.09104,1.09078,1.09081,172.59,1.09125,1.09127,1.091,1.09102,180.94,False
'2018-01-15T02:41:00',1.09079,1.09085,1.09061,1.09077,320.37,1.09101,1.09106,1.09083,1.09101,322.35,False
'2018-01-15T02:42:00',1.09076,1.09085,1.09041,1.09053,220.04,1.09097,1.09104,1.0906,1.09071,191.23,True
'2018-01-15T02:43:00',1.09053,1.09063,1.09044,1.0906,144.71,1.09069,1.09085,1.0906,1.09083,161.45,False
'2018-01-15T02:44:00',1.0906,1.09074,1.09055,1.09058,196.64,1.09083,1.09099,1.09077,1.09082,198.98,True
'2018-01-15T02:45:00',1.09057,1.09089,1.09057,1.09088,202.36,1.09082,1.09112,1.09078,1.0911,184.35,True
'2018-01-15T02:46:00',1.09087,1.09105,1.09087,1.09093,176.29,1.0911,1.09127,1.09109,1.09118,185.26,True
'2018-01-15T02:47:00',1.09094,1.09119,1.09094,1.09112,186.68,1.09119,1.09141,1.09119,1.09133,199.03,False
'2018-01-15T02:48:00',1.09113,1.09115,1.09093,1.09095,235.06,1.09134,1.09138,1.09119,1.09121,203.21,True
'2018-01-15T02:49:00',1.09096,1.09125,1.09095,1.09124,240.14,1.09121,1.09145,1.09119,1.09145,255.12,False
'2018-01-15T02:50:00',1.09127,1.09128,1.09116,1.0912,124.27,1.09146,1.09149,1.09138,1.09144,163.88,True
'2018-01-15T02:51:00',1.0912,1.09129,1.0912,1.09126,99.6,1.09144,1.09149,1.0914,1.09148,100.24,True
'2018-01-15T02:52:00',1.09124,1.09134,1.09124,1.09128,62.97,1.09148,1.09149,1.09147,1.09149,59.13,False
'2018-01-15T02:53:00',1.09128,1.09134,1.09117,1.09125,77.13,1.09149,1.09155,1.09139,1.09145,90.19,False
'2018-01-15T02:54:00',1.09125,1.0913,1.0911,1.09111,165.57,1.09145,1.09148,1.09134,1.09136,161.5,True
'2018-01-15T02:55:00',1.09112,1.09122,1.0911,1.09118,124.26,1.09136,1.09144,1.09132,1.09142,132.38,False
'2018-01-15T02:56:00',1.09118,1.09121,1.09106,1.09114,133.26,1.09142,1.09142,1.09127,1.09133,117.98,False
'2018-01-15T02:57:00',1.09115,1.09117,1.091,1.09103,129.78,1.09134,1.09137,1.09119,1.09127,120.39,True
'2018-01-15T02:58:00',1.09103,1.09121,1.09101,1.09112,131.25,1.09129,1.09141,1.09122,1.09134,163.91,False
'2018-01-15T02:59:00',1.09114,1.09122,1.09095,1.09105,161.98,1.09134,1.09146,1.09115,1.09127,162.54,False
'2018-01-15T03:00:00',1.09105,1.09109,1.09077,1.09083,197.84,1.09127,1.09131,1.091,1.09102,227.15,False
'2018-01-15T03:01:00',1.09082,1.09093,1.09048,1.09049,222.66,1.09102,1.09109,1.09071,1.09071,237.58,False
'2018-01-15T03:02:00',1.0905,1.09052,1.09037,1.09037,169.1,1.09071,1.09073,1.0906,1.09061,145.9,True
'2018-01-15T03:03:00',1.09038,1.09055,1.09035,1.09048,152.93,1.09061,1.09078,1.09057,1.09071,163.42,False
'2018-01-15T03:04:00',1.09049,1.09055,1.09035,1.09036,176.01,1.0907,1.09076,1.09057,1.09059,214.81,True
'2018-01-15T03:05:00',1.09035,1.09048,1.09032,1.09041,168.56,1.09059,1.09071,1.09051,1.09063,178.29,False
'2018-01-15T03:06:00',1.0904,1.0905,1.09033,1.09035,160.86,1.09066,1.09074,1.09055,1.09059,166.03,True
'2018-01-15T03:07:00',1.09036,1.09045,1.09034,1.09039,205.42,1.09058,1.09066,1.09057,1.09061,200.65,True
'2018-01-15T03:08:00',1.09038,1.09045,1.09037,1.09041,113.01,1.09061,1.0907,1.09058,1.09065,115.62,False
'2018-01-15T03:09:00',1.09041,1.09052,1.09038,1.09041,149.93,1.09064,1.09075,1.0906,1.0906,159.85,True
'2018-01-15T03:10:00',1.09039,1.09049,1.09026,1.09043,321.82,1.09061,1.0907,1.09049,1.09065,323.06,False
'2018-01-15T03:11:00',1.09043,1.09052,1.09037,1.0904,228.09,1.09066,1.09074,1.09059,1.09065,213.29,False
'2018-01-15T03:12:00',1.09041,1.09055,1.09036,1.09039,175.05,1.09065,1.09077,1.09059,1.09065,210.18,False
'2018-01-15T03:13:00',1.0904,1.09044,1.09034,1.09039,214.4,1.09065,1.09069,1.09058,1.09065,255.44,True
'2018-01-15T03:14:00',1.09038,1.09048,1.09034,1.09043,198.2,1.09065,1.09071,1.09059,1.09067,222.77,True
'2018-01-15T03:15:00',1.09043,1.09054,1.09035,1.0905,128.58,1.09066,1.09078,1.09061,1.09077,160.43,False
'2018-01-15T03:16:00',1.09051,1.09057,1.09041,1.09046,133.95,1.09077,1.09078,1.09062,1.09067,186.83,False
'2018-01-15T03:17:00',1.09047,1.09048,1.09036,1.09041,101.44,1.09068,1.0907,1.09059,1.09064,122.01,True
'2018-01-15T03:18:00',1.09042,1.09056,1.09035,1.09056,154.43,1.09065,1.09081,1.09061,1.09078,222.82,False
'2018-01-15T03:19:00',1.09055,1.09063,1.09051,1.09053,75.78,1.09077,1.09085,1.09076,1.09077,112.4,True
'2018-01-15T03:20:00',1.09052,1.09075,1.09052,1.09074,101.37,1.09076,1.09095,1.09076,1.09094,147.65,False
'2018-01-15T03:21:00',1.09074,1.09082,1.09051,1.09057,86.39,1.09098,1.09102,1.09074,1.09083,122.5,True
'2018-01-15T03:22:00',1.0906,1.09079,1.09057,1.09067,121.37,1.09084,1.09099,1.09081,1.0909,207.93,True
'2018-01-15T03:23:00',1.09068,1.09096,1.09065,1.09088,143.43,1.09091,1.09112,1.09084,1.09104,205.41,True
'2018-01-15T03:24:00',1.09089,1.09094,1.09082,1.09089,102.11,1.09103,1.09112,1.091,1.09108,159.25,True
'2018-01-15T03:25:00',1.09093,1.09107,1.09089,1.09095,127.23,1.09108,1.09122,1.09104,1.09112,124.95,False
'2018-01-15T03:26:00',1.09098,1.09098,1.09074,1.09077,121.46,1.09114,1.09114,1.09095,1.09099,146.71,False
'2018-01-15T03:27:00',1.09077,1.09084,1.09072,1.09072,77.61,1.09099,1.09106,1.09095,1.09095,97.61,True
'2018-01-15T03:28:00',1.09072,1.0908,1.09068,1.09078,105.44,1.09095,1.09102,1.09093,1.09102,109.47,False
'2018-01-15T03:29:00',1.09079,1.09081,1.0907,1.09073,95.42,1.09102,1.09102,1.09094,1.09097,110.93,True
'2018-01-15T03:30:00',1.09074,1.09082,1.0907,1.09074,73.97,1.09097,1.09102,1.09094,1.09098,80.96,False
'2018-01-15T03:31:00',1.09074,1.0908,1.09069,1.09072,119.57,1.09099,1.09103,1.09093,1.09096,135.14,False
'2018-01-15T03:32:00',1.09071,1.09071,1.09059,1.09066,123.81,1.09096,1.09096,1.0908,1.09088,150.32,False
'2018-01-15T03:33:00',1.09066,1.09075,1.0904,1.09046,185.45,1.09088,1.09098,1.0906,1.09068,190.79,False
'2018-01-15T03:34:00',1.09046,1.09054,1.09036,1.09044,225.02,1.09068,1.09078,1.09058,1.09067,234.16,True
'2018-01-15T03:35:00',1.09044,1.09063,1.09036,1.09055,247.44,1.09067,1.09085,1.0906,1.09079,253.31,True
'2018-01-15T03:36:00',1.09056,1.09064,1.09046,1.09058,132.06,1.09081,1.09087,1.0907,1.09083,143.75,False
'2018-01-15T03:37:00',1.09057,1.09059,1.09046,1.09057,117.39,1.09083,1.09083,1.09069,1.09079,113.45,False
'2018-01-15T03:38:00',1.09055,1.09059,1.09048,1.09053,162.45,1.09079,1.09083,1.09073,1.09075,170.9,True
'2018-01-15T03:39:00',1.09053,1.09067,1.09044,1.09059,147.26,1.09075,1.0909,1.09065,1.09078,126.94,True
'2018-01-15T03:40:00',1.09057,1.09083,1.09055,1.09076,149.12,1.09079,1.09105,1.09076,1.09101,159.72,True
'2018-01-15T03:41:00',1.09077,1.09094,1.09073,1.0909,167.26,1.091,1.09119,1.09095,1.09113,173.28,False
'2018-01-15T03:42:00',1.09091,1.09094,1.09081,1.09089,99.42,1.09113,1.09116,1.09104,1.09107,120.67,True
'2018-01-15T03:43:00',1.09089,1.09099,1.09085,1.09091,201.56,1.0911,1.09122,1.09107,1.09115,232.95,False
'2018-01-15T03:44:00',1.0909,1.0909,1.09063,1.09079,160.1,1.09114,1.09114,1.09082,1.09102,132.33,True
'2018-01-15T03:45:00',1.09079,1.09083,1.09067,1.09082,174.51,1.09103,1.09106,1.09087,1.09106,156.44,False
'2018-01-15T03:46:00',1.09082,1.09082,1.0906,1.0906,77.32,1.09106,1.09106,1.09079,1.09081,76.27,False
'2018-01-15T03:47:00',1.0906,1.09069,1.09052,1.09052,133.87,1.09081,1.09092,1.09075,1.09075,108.46,False
'2018-01-15T03:48:00',1.09052,1.09053,1.09042,1.09043,100.05,1.09074,1.09074,1.09062,1.09062,69.48,True
'2018-01-15T03:49:00',1.09042,1.09053,1.09042,1.09047,113.1,1.09063,1.09073,1.09063,1.09071,99.6,False
'2018-01-15T03:50:00',1.09044,1.0905,1.09033,1.09042,108.84,1.09066,1.0907,1.09046,1.09061,81.67,False
'2018-01-15T03:51:00',1.09042,1.09047,1.09008,1.09008,134.13,1.0906,1.09065,1.09032,1.09032,99.22,False
'2018-01-15T03:52:00',1.09008,1.09012,1.08975,1.08999,205.48,1.09033,1.09033,1.08994,1.09023,168.93,True
'2018-01-15T03:53:00',1.09002,1.09024,1.09001,1.09021,198.06,1.09022,1.09047,1.09022,1.09044,249.33,True
'2018-01-15T03:54:00',1.09021,1.09062,1.09016,1.09062,185.02,1.09043,1.09084,1.09033,1.09084,200.48,True
'2018-01-15T03:55:00',1.09062,1.09079,1.09048,1.09067,259.69,1.09082,1.09099,1.0907,1.09091,234.95,True
'2018-01-15T03:56:00',1.09067,1.0907,1.09059,1.09069,103.22,1.09091,1.09093,1.09081,1.09093,105.04,True
'2018-01-15T03:57:00',1.0907,1.0909,1.09063,1.09088,151.98,1.09093,1.09111,1.09086,1.09111,136.92,False
'2018-01-15T03:58:00',1.09085,1.09085,1.09063,1.0908,105.32,1.0911,1.0911,1.09088,1.09105,109.04,True
'2018-01-15T03:59:00',1.0908,1.09095,1.09079,1.09089,114.06,1.09104,1.09119,1.09102,1.09112,96.2,True
'2018-01-15T04:00:00',1.09091,1.09104,1.0908,1.09093,157.96,1.09112,1.09127,1.091,1.09116,151.22,True
'2018-01-15T04:01:00',1.09093,1.09112,1.09093,1.09109,109.62,1.09119,1.09135,1.09118,1.09133,137.45,True
'2018-01-15T04:02:00',1.09109,1.09117,1.09102,1.09111,101.61,1.09133,1.09139,1.09126,1.09134,137.34,False
'2018-01-15T04:03:00',1.09113,1.09119,1.09086,1.09086,136.36,1.09137,1.0914,1.09108,1.09108,148.06,False
'2018-01-15T04:04:00',1.09086,1.09094,1.09068,1.09071,134.29,1.09109,1.09117,1.0909,1.09095,127.94,False
'2018-01-15T04:05:00',1.09071,1.09081,1.0906,1.09067,123.51,1.09094,1.09104,1.0908,1.0909,121.21,True
'2018-01-15T04:06:00',1.09067,1.09075,1.09059,1.09075,105.6,1.09089,1.09101,1.09079,1.09101,103.11,False
'2018-01-15T04:07:00',1.09074,1.09081,1.09065,1.09065,196.11,1.09098,1.09107,1.0909,1.09091,169.55,False
'2018-01-15T04:08:00',1.09068,1.09071,1.09058,1.0906,135.65,1.0909,1.09096,1.09081,1.09087,113.13,False
'2018-01-15T04:09:00',1.09061,1.09066,1.09049,1.09051,161.56,1.09085,1.09091,1.09064,1.09064,121.95,True
'2018-01-15T04:10:00',1.0905,1.09064,1.09043,1.09058,131.86,1.09065,1.09084,1.09058,1.09075,80.62,True
'2018-01-15T04:11:00',1.09059,1.09062,1.09052,1.09062,114.89,1.09074,1.09082,1.09069,1.09081,69.18,False
'2018-01-15T04:12:00',1.09062,1.09067,1.09053,1.09058,148.94,1.0908,1.09089,1.09072,1.09075,94.49,True
'2018-01-15T04:13:00',1.09059,1.09076,1.09058,1.09064,198.82,1.09075,1.09098,1.09075,1.09092,148.07,False
'2018-01-15T04:14:00',1.09065,1.0907,1.09048,1.09056,211.97,1.09089,1.09091,1.09073,1.0908,173.13,False
'2018-01-15T04:15:00',1.09056,1.09057,1.09046,1.09047,112.98,1.0908,1.0908,1.09068,1.09071,121.53,True
'2018-01-15T04:16:00',1.09048,1.09061,1.09043,1.09061,98.93,1.0907,1.09081,1.09069,1.09081,90.75,True
'2018-01-15T04:17:00',1.09061,1.09069,1.09043,1.09064,174.61,1.09082,1.0909,1.09068,1.09089,190.19,False
'2018-01-15T04:18:00',1.09064,1.09078,1.09057,1.09057,128.01,1.09088,1.09103,1.09082,1.09082,118.52,False
'2018-01-15T04:19:00',1.09058,1.09061,1.0905,1.09057,84.89,1.09083,1.09084,1.09072,1.09081,91.61,False
'2018-01-15T04:20:00',1.09057,1.0906,1.0905,1.09053,102.66,1.0908,1.09083,1.09074,1.09074,99.4,True
'2018-01-15T04:21:00',1.09053,1.09063,1.09049,1.09056,128.96,1.09074,1.09088,1.09072,1.09082,137.26,True
'2018-01-15T04:22:00',1.09059,1.09072,1.09058,1.09072,87.19,1.09081,1.09096,1.09081,1.09093,90.32,True
'2018-01-15T04:23:00',1.09072,1.09083,1.0907,1.09077,256.91,1.09094,1.09107,1.09092,1.09101,171.21,True
'2018-01-15T04:24:00',1.09076,1.09089,1.09073,1.0908,135.26,1.09102,1.09113,1.09097,1.09104,119.96,True
'2018-01-15T04:25:00',1.0908,1.09092,1.09079,1.09087,90.61,1.09103,1.09116,1.09102,1.09112,81.87,True
'2018-01-15T04:26:00',1.09087,1.09101,1.09087,1.09088,104.25,1.09111,1.0912,1.09111,1.09111,105.12,False
'2018-01-15T04:27:00',1.09088,1.09088,1.09086,1.09086,42.3,1.09112,1.09112,1.09107,1.09107,59.24,True
'2018-01-15T04:28:00',1.09086,1.09102,1.09086,1.09095,101.73,1.09107,1.09123,1.09107,1.09117,106.69,False
'2018-01-15T04:29:00',1.09095,1.09102,1.09085,1.09085,95.9,1.09116,1.09123,1.09104,1.09105,90.83,True
'2018-01-15T04:30:00',1.09082,1.09093,1.09077,1.09092,166.66,1.09105,1.09116,1.09099,1.09116,163.18,True
'2018-01-15T04:31:00',1.09093,1.09095,1.09077,1.09094,175.5,1.09116,1.09116,1.09098,1.09116,193.04,False
'2018-01-15T04:32:00',1.09095,1.09095,1.09082,1.09091,126.15,1.09115,1.09115,1.09105,1.09114,134.45,False
'2018-01-15T04:33:00',1.09091,1.09094,1.09085,1.09091,123.19,1.09113,1.09116,1.09108,1.09114,136.71,True
'2018-01-15T04:34:00',1.09092,1.09095,1.09088,1.09093,100.87,1.09114,1.09117,1.09111,1.09117,114.87,True
'2018-01-15T04:35:00',1.09094,1.09099,1.09087,1.09098,206.07,1.09117,1.09121,1.09107,1.09121,221.11,True
'2018-01-15T04:36:00',1.09097,1.0911,1.09097,1.09099,230.03,1.0912,1.09131,1.0912,1.09124,251.69,False
'2018-01-15T04:37:00',1.09099,1.09105,1.09094,1.09094,200.42,1.09123,1.09128,1.09115,1.09118,199.52,True
'2018-01-15T04:38:00',1.09094,1.09103,1.09088,1.09098,166.0,1.09118,1.09125,1.09111,1.09123,194.57,True
'2018-01-15T04:39:00',1.09098,1.09115,1.09098,1.09113,132.43,1.09122,1.09137,1.0912,1.09136,143.47,False
'2018-01-15T04:40:00',1.09114,1.09114,1.09105,1.09114,101.18,1.09135,1.09136,1.09129,1.09133,119.52,False
'2018-01-15T04:41:00',1.09115,1.09117,1.09111,1.09113,89.44,1.09134,1.09138,1.09132,1.09132,104.43,True
'2018-01-15T04:42:00',1.09113,1.09126,1.09107,1.09121,106.39,1.09132,1.09148,1.09129,1.09137,169.37,False
'2018-01-15T04:43:00',1.09121,1.09148,1.09116,1.09119,196.3,1.09136,1.09161,1.09135,1.09136,181.66,True
'2018-01-15T04:44:00',1.0912,1.09124,1.09113,1.09119,150.54,1.09137,1.09141,1.09132,1.09138,115.41,True
'2018-01-15T04:45:00',1.09117,1.09125,1.09115,1.09119,149.52,1.09137,1.09145,1.09134,1.09139,130.37,False
'2018-01-15T04:46:00',1.09119,1.09131,1.09112,1.09115,183.14,1.09138,1.09151,1.09133,1.09138,171.33,True
'2018-01-15T04:47:00',1.09116,1.09148,1.09115,1.09147,129.56,1.0914,1.09165,1.09139,1.09165,121.59,True
'2018-01-15T04:48:00',1.09148,1.09239,1.09147,1.09225,202.6,1.09168,1.09258,1.09168,1.09247,251.34,True
'2018-01-15T04:49:00',1.09224,1.09253,1.09213,1.09249,87.41,1.09245,1.09272,1.09235,1.09272,120.86,True
'2018-01-15T04:50:00',1.09248,1.09268,1.09248,1.09265,135.43,1.0927,1.09288,1.0927,1.09287,154.07,False
'2018-01-15T04:51:00',1.09265,1.09272,1.0924,1.09262,225.22,1.09286,1.09291,1.09263,1.09284,218.71,False
'2018-01-15T04:52:00',1.09259,1.09259,1.09248,1.09251,160.69,1.09282,1.09283,1.09266,1.09272,163.48,False
'2018-01-15T04:53:00',1.09254,1.09254,1.09238,1.09241,155.71,1.09275,1.09277,1.09261,1.09262,120.91,True
'2018-01-15T04:54:00',1.09241,1.0927,1.09241,1.09268,151.45,1.09263,1.09293,1.09263,1.09293,189.03,True
'2018-01-15T04:55:00',1.09269,1.09273,1.09261,1.09273,139.51,1.09293,1.09295,1.09283,1.09293,176.48,False
'2018-01-15T04:56:00',1.09273,1.09273,1.09257,1.09259,135.67,1.09294,1.09294,1.09277,1.09283,158.58,True
'2018-01-15T04:57:00',1.09259,1.09284,1.09259,1.09279,108.02,1.09282,1.09305,1.09282,1.09301,119.64,False
'2018-01-15T04:58:00',1.09279,1.0928,1.0927,1.09278,149.8,1.09301,1.09302,1.09292,1.09301,174.32,True
'2018-01-15T04:59:00',1.09277,1.09289,1.09275,1.09278,92.32,1.09301,1.09305,1.09296,1.09302,99.29,False
'2018-01-15T05:00:00',1.09279,1.09282,1.09255,1.09258,150.12,1.09302,1.09304,1.09276,1.09282,154.99,True
'2018-01-15T05:01:00',1.09257,1.09261,1.09256,1.0926,95.67,1.09282,1.09283,1.0928,1.0928,86.46,True
'2018-01-15T05:02:00',1.0926,1.09308,1.09257,1.09301,213.51,1.09283,1.09331,1.09282,1.09321,175.95,True
'2018-01-15T05:03:00',1.09301,1.09342,1.09275,1.09342,247.29,1.09324,1.09366,1.09295,1.09366,210.83,False
'2018-01-15T05:04:00',1.09342,1.09347,1.09318,1.09318,152.98,1.09367,1.09367,1.0934,1.09343,174.44,False
'2018-01-15T05:05:00',1.09318,1.09318,1.093,1.09305,126.55,1.09343,1.09343,1.09323,1.09329,140.35,True
'2018-01-15T05:06:00',1.09304,1.09322,1.09304,1.09322,132.35,1.09329,1.09345,1.09327,1.09344,151.94,False
'2018-01-15T05:07:00',1.09322,1.09322,1.09317,1.09318,111.11,1.09344,1.09347,1.09339,1.09342,98.6,True
'2018-01-15T05:08:00',1.09318,1.09328,1.09312,1.09328,133.57,1.09342,1.09349,1.09337,1.09348,99.11,True
'2018-01-15T05:09:00',1.09329,1.09336,1.09326,1.09336,99.39,1.09348,1.0936,1.09348,1.0936,84.16,False
'2018-01-15T05:10:00',1.09335,1.09339,1.09325,1.09333,143.09,1.0936,1.0936,1.09345,1.09353,158.07,True
'2018-01-15T05:11:00',1.09333,1.09341,1.09323,1.09339,117.29,1.09353,1.0936,1.09344,1.09358,108.88,True
'2018-01-15T05:12:00',1.09337,1.09349,1.0933,1.09346,156.05,1.09359,1.09374,1.09351,1.0937,168.48,True
'2018-01-15T05:13:00',1.09346,1.09351,1.09343,1.09351,139.63,1.0937,1.09375,1.09364,1.09371,123.44,True
'2018-01-15T05:14:00',1.09351,1.09364,1.09333,1.09363,154.7,1.09371,1.09388,1.09354,1.09385,160.14,True
'2018-01-15T05:15:00',1.09365,1.09382,1.09359,1.09382,159.84,1.09387,1.09406,1.09381,1.09406,179.96,False
'2018-01-15T05:16:00',1.09383,1.09383,1.09371,1.09372,115.65,1.09406,1.09406,1.09392,1.09397,123.38,True
'2018-01-15T05:17:00',1.09375,1.0938,1.0937,1.09374,89.2,1.094,1.09403,1.09391,1.09397,98.07,False
'2018-01-15T05:18:00',1.09374,1.09375,1.09358,1.09359,82.8,1.09397,1.09397,1.09377,1.09378,70.72,False
'2018-01-15T05:19:00',1.0936,1.09362,1.09348,1.09358,90.72,1.09378,1.0938,1.09368,1.09378,104.46,True
'2018-01-15T05:20:00',1.09358,1.09364,1.0935,1.09362,84.8,1.09378,1.09383,1.0937,1.09383,80.1,False
'2018-01-15T05:21:00',1.09361,1.09366,1.09354,1.09355,96.84,1.09383,1.09386,1.09379,1.09379,86.58,False
'2018-01-15T05:22:00',1.09357,1.0936,1.09349,1.09349,95.06,1.09382,1.09383,1.09372,1.09374,82.64,False
'2018-01-15T05:23:00',1.09349,1.09353,1.09328,1.09333,103.74,1.09373,1.09378,1.09348,1.09358,86.48,True
'2018-01-15T05:24:00',1.09333,1.09346,1.0933,1.09344,108.87,1.09357,1.09369,1.09353,1.09369,133.6,False
'2018-01-15T05:25:00',1.09344,1.09348,1.0933,1.09331,163.81,1.09368,1.09372,1.09351,1.09356,160.3,True
'2018-01-15T05:26:00',1.09332,1.09345,1.09329,1.09345,132.04,1.09356,1.0937,1.09353,1.09369,128.99,False
'2018-01-15T05:27:00',1.09343,1.09352,1.09343,1.09344,103.31,1.09368,1.09376,1.09368,1.09368,100.78,False
'2018-01-15T05:28:00',1.09344,1.09349,1.09333,1.09342,78.5,1.09368,1.09369,1.09356,1.09365,75.11,True
'2018-01-15T05:29:00',1.09342,1.09349,1.09342,1.09344,64.05,1.09365,1.0937,1.09362,1.09363,68.34,True
'2018-01-15T05:30:00',1.09344,1.09355,1.09342,1.09346,132.19,1.09363,1.09375,1.09363,1.09366,122.8,False
'2018-01-15T05:31:00',1.09348,1.09348,1.09314,1.09314,128.58,1.09369,1.09369,1.09338,1.09338,93.87,True
'2018-01-15T05:32:00',1.09314,1.09327,1.0931,1.09315,153.01,1.09338,1.09347,1.09332,1.09338,109.93,True
'2018-01-15T05:33:00',1.09316,1.09325,1.09312,1.09316,112.69,1.09338,1.09347,1.09332,1.09337,100.76,True
'2018-01-15T05:34:00',1.09316,1.09321,1.09295,1.09317,210.07,1.09337,1.09341,1.09317,1.09341,154.5,True
'2018-01-15T05:35:00',1.09316,1.09325,1.09316,1.0932,119.69,1.09341,1.09344,1.09335,1.09341,97.77,False
'2018-01-15T05:36:00',1.0932,1.09321,1.09314,1.09316,61.01,1.09341,1.09341,1.09335,1.09338,46.61,False
'2018-01-15T05:37:00',1.09316,1.09316,1.09294,1.09294,150.52,1.09338,1.09338,1.09318,1.0932,127.84,True
'2018-01-15T05:38:00',1.09294,1.09308,1.09275,1.09307,201.0,1.09318,1.09332,1.09298,1.09332,188.0,True
'2018-01-15T05:39:00',1.09307,1.09336,1.09306,1.09336,183.15,1.09331,1.09358,1.09326,1.09357,202.05,False
'2018-01-15T05:40:00',1.09336,1.09346,1.09332,1.09333,120.84,1.09357,1.09368,1.09355,1.09356,128.47,False
'2018-01-15T05:41:00',1.09335,1.09336,1.09301,1.09308,168.24,1.09357,1.09359,1.09323,1.0933,143.33,False
'2018-01-15T05:42:00',1.09307,1.09317,1.09296,1.09299,193.51,1.0933,1.09342,1.0932,1.09323,184.27,True
'2018-01-15T05:43:00',1.09299,1.09303,1.09285,1.093,131.23,1.09323,1.09327,1.09308,1.09322,112.08,False
'2018-01-15T05:44:00',1.09303,1.09305,1.09286,1.09287,157.94,1.09326,1.09331,1.0931,1.09311,152.93,True
'2018-01-15T05:45:00',1.09288,1.09312,1.09286,1.09295,166.3,1.0931,1.09333,1.0931,1.09318,178.23,True
'2018-01-15T05:46:00',1.09295,1.09299,1.09285,1.09298,145.59,1.09318,1.09321,1.09308,1.0932,134.31,True
'2018-01-15T05:47:00',1.09298,1.09304,1.09293,1.09298,132.21,1.0932,1.09324,1.09317,1.09322,160.4,True
'2018-01-15T05:48:00',1.09298,1.09309,1.09294,1.09307,156.21,1.09322,1.0933,1.09317,1.09328,192.06,False
'2018-01-15T05:49:00',1.09307,1.09315,1.0929,1.09298,167.12,1.09328,1.09336,1.09313,1.09318,174.21,False
'2018-01-15T05:50:00',1.09297,1.09298,1.09286,1.0929,119.29,1.09319,1.0932,1.09309,1.09313,101.75,False
'2018-01-15T05:51:00',1.09289,1.09298,1.09284,1.09284,122.8,1.09311,1.09317,1.09306,1.09308,103.95,False
'2018-01-15T05:52:00',1.09283,1.09289,1.09268,1.09275,146.42,1.09307,1.09311,1.0929,1.093,135.18,True
'2018-01-15T05:53:00',1.09275,1.09287,1.09271,1.09283,104.11,1.09298,1.09308,1.09292,1.09308,107.15,True
'2018-01-15T05:54:00',1.09284,1.09299,1.0928,1.09288,130.4,1.09308,1.09322,1.093,1.09312,113.42,False
'2018-01-15T05:55:00',1.09288,1.09295,1.09285,1.09288,93.21,1.09312,1.09314,1.09308,1.09309,102.51,True
'2018-01-15T05:56:00',1.09288,1.093,1.09288,1.0929,99.17,1.09308,1.0932,1.09308,1.09314,113.4,True
'2018-01-15T05:57:00',1.09289,1.09303,1.09287,1.09292,139.54,1.09313,1.09325,1.09312,1.09315,154.8,False
'2018-01-15T05:58:00',1.09293,1.09294,1.0928,1.09282,93.94,1.09316,1.09317,1.09302,1.09303,101.26,False
'2018-01-15T05:59:00',1.09282,1.09283,1.09276,1.09277,170.95,1.09304,1.09305,1.09298,1.093,137.47,True
'2018-01-15T06:00:00',1.09277,1.0929,1.09275,1.09284,118.12,1.09299,1.09311,1.09298,1.09307,136.18,True
'2018-01-15T06:01:00',1.09283,1.09294,1.0928,1.09292,70.59,1.09307,1.09315,1.09302,1.09304,73.94,False
'2018-01-15T06:02:00',1.09292,1.09295,1.09287,1.09288,55.85,1.09303,1.09318,1.09301,1.09311,83.06,False
'2018-01-15T06:03:00',1.09289,1.09296,1.09286,1.09287,79.56,1.0931,1.09315,1.09307,1.09307,93.78,True
'2018-01-15T06:04:00',1.09287,1.09303,1.09286,1.09302,62.92,1.09307,1.09326,1.09307,1.09325,63.34,False
'2018-01-15T06:05:00',1.09302,1.09306,1.09286,1.09295,94.3,1.09326,1.0933,1.09309,1.09318,123.68,False
'2018-01-15T06:06:00',1.09296,1.09297,1.0929,1.09295,163.66,1.09318,1.0932,1.09312,1.09316,146.42,False
'2018-01-15T06:07:00',1.09296,1.093,1.09282,1.09286,97.0,1.09317,1.09318,1.09297,1.09308,73.28,False
'2018-01-15T06:08:00',1.09287,1.09288,1.09278,1.09285,118.48,1.09309,1.09309,1.09297,1.09304,132.27,False
'2018-01-15T06:09:00',1.09286,1.09286,1.09278,1.09282,95.96,1.09305,1.09306,1.09299,1.093,116.7,True
'2018-01-15T06:10:00',1.09282,1.09283,1.09277,1.09282,95.53,1.09299,1.09302,1.09296,1.09301,126.0,True
'2018-01-15T06:11:00',1.09282,1.09289,1.09281,1.09286,111.71,1.09301,1.0931,1.09301,1.09303,136.33,True
'2018-01-15T06:12:00',1.09286,1.09287,1.09286,1.09287,53.95,1.09304,1.09306,1.09303,1.09305,80.47,True
'2018-01-15T06:13:00',1.09287,1.09288,1.09283,1.09286,98.69,1.09306,1.09309,1.09304,1.09308,140.83,True
'2018-01-15T06:14:00',1.09286,1.09289,1.09282,1.09289,148.54,1.09308,1.09309,1.09305,1.09307,187.12,False
'2018-01-15T06:15:00',1.09289,1.0929,1.09279,1.09281,207.89,1.09307,1.09311,1.093,1.09302,178.81,False
'2018-01-15T06:16:00',1.09281,1.09282,1.09275,1.09276,139.85,1.09302,1.09302,1.09294,1.09295,117.27,True
'2018-01-15T06:17:00',1.09278,1.09282,1.09275,1.09279,147.23,1.09295,1.093,1.09293,1.093,108.95,True
'2018-01-15T06:18:00',1.0928,1.09345,1.09271,1.0932,369.88,1.093,1.09364,1.09291,1.09346,351.34,False
'2018-01-15T06:19:00',1.09317,1.09332,1.09305,1.09317,321.03,1.09341,1.09357,1.09327,1.09344,347.91,True
'2018-01-15T06:20:00',1.09318,1.09349,1.09318,1.09334,293.14,1.09343,1.09375,1.09343,1.0936,281.12,False
'2018-01-15T06:21:00',1.09335,1.09338,1.09304,1.09317,356.12,1.0936,1.09362,1.09329,1.09344,358.52,True
'2018-01-15T06:22:00',1.09317,1.09343,1.09291,1.09337,310.14,1.09343,1.09367,1.09314,1.09363,322.96,False
'2018-01-15T06:23:00',1.09334,1.09338,1.09322,1.09322,238.89,1.09364,1.09364,1.09348,1.09349,233.68,False
'2018-01-15T06:24:00',1.09322,1.09324,1.09294,1.09295,244.28,1.09349,1.0935,1.09317,1.09317,231.2,False
'2018-01-15T06:25:00',1.09295,1.09303,1.09289,1.09289,321.76,1.09317,1.09328,1.0931,1.0931,294.13,False
'2018-01-15T06:26:00',1.09289,1.09302,1.09286,1.09287,217.66,1.0931,1.09326,1.09308,1.09308,223.24,True
'2018-01-15T06:27:00',1.09288,1.09294,1.09283,1.09292,116.14,1.09308,1.09318,1.09306,1.09314,112.2,False
'2018-01-15T06:28:00',1.09292,1.09305,1.09286,1.09291,130.02,1.09313,1.09329,1.0931,1.09313,154.14,True
'2018-01-15T06:29:00',1.09291,1.093,1.09285,1.09295,148.75,1.09314,1.09324,1.0931,1.09317,169.49,False
'2018-01-15T06:30:00',1.09295,1.09305,1.09291,1.09291,154.95,1.09318,1.09325,1.09308,1.09311,186.14,False
'2018-01-15T06:31:00',1.09291,1.09301,1.09275,1.09275,137.66,1.09312,1.09321,1.09294,1.09295,159.82,True
'2018-01-15T06:32:00',1.09275,1.09281,1.09266,1.09278,138.68,1.09294,1.09303,1.09282,1.09297,122.49,True
'2018-01-15T06:33:00',1.09278,1.09309,1.09278,1.09303,223.06,1.09298,1.09334,1.09297,1.09329,259.45,False
'2018-01-15T06:34:00',1.09303,1.0931,1.09292,1.09292,191.44,1.09329,1.09337,1.09314,1.09315,175.86,False
'2018-01-15T06:35:00',1.09292,1.09296,1.09281,1.09288,187.39,1.09318,1.09321,1.09305,1.09313,181.0,True
'2018-01-15T06:36:00',1.09288,1.093,1.09288,1.09298,151.78,1.09313,1.09325,1.09312,1.09322,154.57,True
'2018-01-15T06:37:00',1.09298,1.09314,1.09296,1.09312,198.99,1.09321,1.09337,1.09321,1.09335,195.95,False
'2018-01-15T06:38:00',1.09312,1.09321,1.09304,1.09308,208.94,1.09333,1.09345,1.09328,1.09331,182.23,False
'2018-01-15T06:39:00',1.09308,1.09312,1.09297,1.09306,158.88,1.09332,1.09338,1.09319,1.09331,154.32,True
'2018-01-15T06:40:00',1.09307,1.09339,1.09299,1.09336,226.12,1.09331,1.09363,1.09324,1.0936,230.49,False
'2018-01-15T06:41:00',1.09333,1.09346,1.09324,1.09327,227.83,1.09359,1.09371,1.09344,1.0935,229.05,True
'2018-01-15T06:42:00',1.09325,1.09354,1.09325,1.09345,235.2,1.09348,1.09377,1.09348,1.09368,223.9,False
'2018-01-15T06:43:00',1.09345,1.09348,1.09334,1.09341,199.07,1.0937,1.09373,1.09356,1.09365,176.0,True
'2018-01-15T06:44:00',1.09344,1.09354,1.09334,1.09354,211.66,1.09364,1.0938,1.09358,1.09376,191.16,False
'2018-01-15T06:45:00',1.09353,1.09357,1.09324,1.09331,246.93,1.09378,1.09381,1.09349,1.09356,216.98,False
'2018-01-15T06:46:00',1.09331,1.0934,1.09315,1.09324,252.49,1.09356,1.09362,1.09338,1.09345,227.41,False
'2018-01-15T06:47:00',1.09323,1.09325,1.09313,1.09322,253.37,1.09345,1.09349,1.09337,1.09348,231.89,True
'2018-01-15T06:48:00',1.09322,1.09336,1.09314,1.09335,149.99,1.09347,1.0936,1.09339,1.09358,144.55,True
'2018-01-15T06:49:00',1.09335,1.09347,1.09328,1.09346,234.84,1.0936,1.09373,1.09352,1.09371,208.56,True
'2018-01-15T06:50:00',1.09347,1.09355,1.0934,1.09354,171.64,1.09371,1.09379,1.09366,1.09379,157.18,False
'2018-01-15T06:51:00',1.09354,1.09361,1.09342,1.09343,154.6,1.09379,1.09382,1.09367,1.09368,149.85,True
'2018-01-15T06:52:00',1.09344,1.09358,1.0934,1.09355,170.88,1.09367,1.09382,1.09365,1.09376,141.21,False
'2018-01-15T06:53:00',1.09355,1.09355,1.0934,1.09344,163.23,1.09376,1.09376,1.09362,1.09371,122.49,False
'2018-01-15T06:54:00',1.09345,1.0935,1.09335,1.09337,176.47,1.09371,1.09374,1.09359,1.09361,159.22,True
'2018-01-15T06:55:00',1.09337,1.09345,1.09327,1.09343,247.66,1.09362,1.0937,1.09351,1.09368,214.25,False
'2018-01-15T06:56:00',1.09339,1.09339,1.09323,1.09335,199.06,1.0936,1.09363,1.09345,1.09353,166.25,True
'2018-01-15T06:57:00',1.09338,1.09366,1.09336,1.09355,190.4,1.09358,1.09385,1.09357,1.09379,215.31,True
'2018-01-15T06:58:00',1.09355,1.09361,1.0935,1.0936,175.08,1.09378,1.09385,1.09375,1.0938,164.2,False
'2018-01-15T06:59:00',1.09361,1.09361,1.09339,1.09348,214.24,1.09381,1.09382,1.09363,1.09374,272.91,False
'2018-01-15T07:00:00',1.09349,1.09353,1.09329,1.09346,234.16,1.09374,1.09377,1.09354,1.09372,251.86,False
'2018-01-15T07:01:00',1.09346,1.09349,1.09337,1.0934,180.94,1.09373,1.09374,1.09357,1.09366,166.71,True
'2018-01-15T07:02:00',1.0934,1.09348,1.09336,1.09346,143.64,1.09366,1.09371,1.09357,1.09371,179.37,False
'2018-01-15T07:03:00',1.09345,1.09358,1.09331,1.09342,212.29,1.09371,1.09381,1.09356,1.09367,226.16,True
'2018-01-15T07:04:00',1.09342,1.09346,1.09335,1.09342,158.57,1.09368,1.09371,1.09361,1.09368,168.18,False
'2018-01-15T07:05:00',1.09343,1.09343,1.09331,1.09332,175.37,1.09368,1.09369,1.09356,1.09359,230.64,True
'2018-01-15T07:06:00',1.09333,1.0936,1.09325,1.09353,176.55,1.09359,1.09381,1.09347,1.09377,210.32,False
'2018-01-15T07:07:00',1.09353,1.09359,1.09346,1.09352,124.52,1.09377,1.09381,1.0937,1.09374,164.51,True
'2018-01-15T07:08:00',1.09352,1.09365,1.09352,1.09362,131.87,1.09378,1.09385,1.09377,1.09381,138.89,True
'2018-01-15T07:09:00',1.09361,1.09371,1.09343,1.09361,189.04,1.09382,1.09385,1.09369,1.09384,184.08,True
'2018-01-15T07:10:00',1.09361,1.09372,1.0935,1.09367,215.49,1.09384,1.09385,1.09371,1.09384,175.52,False
'2018-01-15T07:11:00',1.09369,1.09378,1.0936,1.09363,219.3,1.09384,1.09385,1.09383,1.09385,130.19,True
'2018-01-15T07:12:00',1.09362,1.0939,1.09362,1.09381,162.47,1.09384,1.09412,1.09384,1.09405,142.19,False
'2018-01-15T07:13:00',1.09381,1.09383,1.09351,1.09352,208.08,1.09406,1.09406,1.09375,1.09375,188.63,True
'2018-01-15T07:14:00',1.09352,1.09359,1.09348,1.09353,107.5,1.09375,1.09383,1.09371,1.0938,99.31,True
'2018-01-15T07:15:00',1.09353,1.09365,1.09349,1.09355,146.3,1.09379,1.09391,1.09372,1.09381,127.66,True
'2018-01-15T07:16:00',1.09354,1.09369,1.09349,1.09369,170.81,1.09381,1.09392,1.09374,1.09392,155.84,False
'2018-01-15T07:17:00',1.09369,1.09369,1.09348,1.09366,168.47,1.09394,1.09394,1.09373,1.09392,156.49,True
'2018-01-15T07:18:00',1.09367,1.09385,1.09364,1.09385,111.46,1.09393,1.09408,1.09392,1.09407,105.95,True
'2018-01-15T07:19:00',1.09385,1.094,1.09378,1.09399,134.81,1.09408,1.09421,1.09402,1.09419,137.36,False
'2018-01-15T07:20:00',1.09399,1.09399,1.09368,1.0937,89.93,1.09419,1.09419,1.09388,1.0939,79.84,True
'2018-01-15T07:21:00',1.09371,1.09399,1.0937,1.09391,217.45,1.09391,1.0942,1.0939,1.09417,204.93,True
'2018-01-15T07:22:00',1.0939,1.09404,1.0938,1.09403,197.68,1.09417,1.09429,1.09401,1.09426,241.3,False
'2018-01-15T07:23:00',1.09402,1.09412,1.09386,1.0939,205.16,1.09427,1.09433,1.09412,1.09415,277.51,True
'2018-01-15T07:24:00',1.0939,1.09398,1.09385,1.09398,150.89,1.09415,1.09423,1.0941,1.0942,183.01,False
'2018-01-15T07:25:00',1.09397,1.09398,1.09376,1.09381,224.23,1.0942,1.09422,1.09399,1.09403,238.5,False
'2018-01-15T07:26:00',1.09378,1.0939,1.09366,1.09379,197.02,1.09405,1.09413,1.09384,1.09404,175.66,False
'2018-01-15T07:27:00',1.0938,1.09382,1.09371,1.09375,160.5,1.09402,1.09408,1.09394,1.09399,147.58,True
'2018-01-15T07:28:00',1.09375,1.094,1.09374,1.094,187.37,1.09399,1.09424,1.09399,1.09423,200.02,False
'2018-01-15T07:29:00',1.09399,1.09399,1.09385,1.09391,137.3,1.09424,1.09424,1.09407,1.09417,120.93,True
'2018-01-15T07:30:00',1.09391,1.09403,1.09388,1.09401,117.62,1.09415,1.09425,1.09413,1.09425,132.68,False
'2018-01-15T07:31:00',1.09402,1.09404,1.09397,1.09401,92.11,1.09425,1.09428,1.09416,1.09422,100.43,False
'2018-01-15T07:32:00',1.094,1.09408,1.09385,1.09391,121.41,1.09423,1.09428,1.09408,1.0941,134.7,False
'2018-01-15T07:33:00',1.0939,1.09401,1.09384,1.09387,139.67,1.09408,1.09421,1.09408,1.09414,141.3,False
'2018-01-15T07:34:00',1.09388,1.09392,1.0938,1.09383,59.27,1.09413,1.09415,1.09403,1.09403,51.87,True
'2018-01-15T07:35:00',1.09381,1.09394,1.09381,1.09387,157.96,1.09403,1.09418,1.09403,1.09414,137.98,False
'2018-01-15T07:36:00',1.09387,1.0939,1.09371,1.09373,174.64,1.09414,1.09415,1.0939,1.094,178.31,False
'2018-01-15T07:37:00',1.09377,1.09377,1.0937,1.0937,76.08,1.094,1.09401,1.09395,1.09396,77.93,False
'2018-01-15T07:38:00',1.09371,1.0938,1.09361,1.09367,127.68,1.09397,1.09401,1.09385,1.09391,118.52,False
'2018-01-15T07:39:00',1.09369,1.09374,1.09333,1.09337,175.01,1.09392,1.09392,1.09356,1.09364,173.29,False
'2018-01-15T07:40:00',1.09338,1.09346,1.09325,1.09328,117.29,1.09363,1.09368,1.09352,1.09353,110.19,True
'2018-01-15T07:41:00',1.09329,1.09334,1.09323,1.09328,130.33,1.09353,1.0936,1.09349,1.09354,136.18,False
'2018-01-15T07:42:00',1.09329,1.0933,1.0932,1.09322,77.17,1.09354,1.09356,1.09345,1.09347,73.16,False
'2018-01-15T07:43:00',1.09322,1.09325,1.09314,1.09318,120.92,1.09348,1.09349,1.09338,1.09341,109.16,False
'2018-01-15T07:44:00',1.09315,1.09322,1.09309,1.09312,149.98,1.09342,1.09345,1.09331,1.09335,113.14,False
'2018-01-15T07:45:00',1.09313,1.09314,1.09305,1.09308,188.03,1.09335,1.09337,1.09326,1.09332,159.17,True
'2018-01-15T07:46:00',1.09309,1.09326,1.09307,1.09324,144.36,1.09332,1.09351,1.09331,1.09348,173.13,False
'2018-01-15T07:47:00',1.09325,1.0933,1.09316,1.09322,147.71,1.09348,1.09353,1.09338,1.09345,157.5,True
'2018-01-15T07:48:00',1.09321,1.09331,1.09313,1.09323,97.93,1.09346,1.09354,1.09337,1.09349,125.84,False
'2018-01-15T07:49:00',1.09324,1.0933,1.09316,1.09319,100.66,1.09351,1.09351,1.0934,1.09343,120.22,True
'2018-01-15T07:50:00',1.09319,1.09332,1.09315,1.0932,171.73,1.09344,1.09354,1.09339,1.09343,176.34,False
'2018-01-15T07:51:00',1.0932,1.09323,1.09294,1.09303,110.01,1.09341,1.09343,1.09317,1.09322,111.22,False
'2018-01-15T07:52:00',1.09304,1.09305,1.09294,1.09301,180.71,1.09321,1.09329,1.09318,1.09322,172.96,False
'2018-01-15T07:53:00',1.093,1.09301,1.09285,1.09289,170.54,1.09324,1.09325,1.09307,1.09312,148.49,True
'2018-01-15T07:54:00',1.09294,1.09309,1.09288,1.09302,180.09,1.09315,1.09332,1.09313,1.09326,180.15,True
'2018-01-15T07:55:00',1.09306,1.09313,1.09294,1.09311,213.32,1.09329,1.09335,1.09318,1.09335,221.57,False
'2018-01-15T07:56:00',1.09311,1.09314,1.09302,1.09302,125.89,1.09334,1.09335,1.09327,1.09327,123.7,False
'2018-01-15T07:57:00',1.09301,1.09308,1.09295,1.09299,123.02,1.09328,1.09333,1.09316,1.0932,108.81,True
'2018-01-15T07:58:00',1.09298,1.09304,1.09295,1.09301,123.14,1.0932,1.09325,1.09318,1.09325,105.81,True
'2018-01-15T07:59:00',1.09303,1.09316,1.09303,1.09305,80.59,1.09324,1.09339,1.09324,1.09331,105.57,False
'2018-01-15T08:00:00',1.09306,1.09309,1.09287,1.09292,179.36,1.0933,1.09333,1.0931,1.09318,169.66,True
'2018-01-15T08:01:00',1.09293,1.09308,1.09293,1.09296,153.57,1.09319,1.09334,1.09317,1.09317,133.3,True
'2018-01-15T08:02:00',1.09292,1.09307,1.09292,1.09305,131.47,1.09316,1.09332,1.09315,1.0933,88.29,False
'2018-01-15T08:03:00',1.09305,1.09324,1.09295,1.09296,182.02,1.09329,1.09349,1.09318,1.09323,161.23,False
'2018-01-15T08:04:00',1.09296,1.09303,1.09284,1.09289,137.59,1.09322,1.09328,1.09308,1.09311,102.6,False
'2018-01-15T08:05:00',1.09289,1.09298,1.09272,1.09275,191.24,1.09315,1.09324,1.09298,1.09302,209.4,True
'2018-01-15T08:06:00',1.09279,1.09314,1.09271,1.09299,136.29,1.09302,1.09333,1.09296,1.09319,165.95,False
'2018-01-15T08:07:00',1.09298,1.09311,1.0927,1.09277,132.44,1.09319,1.09331,1.09294,1.09303,194.5,False
'2018-01-15T08:08:00',1.09277,1.09291,1.09271,1.09275,165.88,1.09302,1.09313,1.09294,1.09299,205.68,True
'2018-01-15T08:09:00',1.09273,1.09289,1.09273,1.09281,98.42,1.09298,1.09312,1.09298,1.09307,107.77,True
'2018-01-15T08:10:00',1.09281,1.09303,1.09276,1.09303,145.88,1.09307,1.09323,1.09299,1.09321,171.83,True
'2018-01-15T08:11:00',1.09303,1.09306,1.09296,1.09304,122.3,1.09321,1.09328,1.09315,1.09324,172.76,False
'2018-01-15T08:12:00',1.093,1.09305,1.09297,1.09302,138.0,1.09322,1.09323,1.09315,1.09317,122.31,True
'2018-01-15T08:13:00',1.09301,1.09303,1.09295,1.09303,121.63,1.09317,1.0932,1.09314,1.0932,126.62,False
'2018-01-15T08:14:00',1.09302,1.09307,1.09293,1.09298,92.76,1.0932,1.09322,1.09315,1.09318,101.73,False
'2018-01-15T08:15:00',1.09297,1.09304,1.09291,1.09297,132.38,1.09315,1.09324,1.09312,1.09318,141.46,True
'2018-01-15T08:16:00',1.09296,1.09323,1.09295,1.09315,185.13,1.09317,1.09344,1.09317,1.09337,192.22,True
'2018-01-15T08:17:00',1.09315,1.09327,1.09314,1.09325,185.48,1.09337,1.0935,1.09336,1.09349,172.04,True
'2018-01-15T08:18:00',1.09324,1.09333,1.09321,1.09326,164.12,1.09349,1.09356,1.09343,1.09352,157.95,False
'2018-01-15T08:19:00',1.09326,1.09329,1.09316,1.09318,91.1,1.09351,1.09352,1.0934,1.09343,112.68,True
'2018-01-15T08:20:00',1.09317,1.09342,1.09317,1.09339,137.96,1.09343,1.09362,1.09343,1.09361,170.46,True
'2018-01-15T08:21:00',1.09337,1.09349,1.09334,1.0934,184.67,1.0936,1.0937,1.09355,1.09363,246.73,True
'2018-01-15T08:22:00',1.09339,1.09363,1.09337,1.09363,228.56,1.09363,1.09385,1.09361,1.09383,240.67,False
'2018-01-15T08:23:00',1.09363,1.09367,1.09357,1.0936,119.79,1.09383,1.09388,1.09377,1.0938,173.29,True
'2018-01-15T08:24:00',1.0936,1.09373,1.09359,1.09369,77.88,1.0938,1.09392,1.0938,1.09391,137.5,True
'2018-01-15T08:25:00',1.09369,1.09374,1.09369,1.09371,65.0,1.09392,1.09395,1.0939,1.09394,108.88,False
'2018-01-15T08:26:00',1.0937,1.09371,1.09346,1.09355,138.99,1.09394,1.09394,1.09369,1.09377,175.11,True
'2018-01-15T08:27:00',1.09354,1.09386,1.09346,1.09367,157.68,1.09374,1.09405,1.09369,1.09387,208.09,False
'2018-01-15T08:28:00',1.09367,1.0937,1.09357,1.0936,89.99,1.09387,1.09394,1.09383,1.09386,126.1,False
'2018-01-15T08:29:00',1.0936,1.09361,1.09337,1.09345,190.85,1.09385,1.09386,1.09361,1.0937,168.23,False
'2018-01-15T08:30:00',1.09344,1.09345,1.0931,1.0931,113.53,1.0937,1.0937,1.09332,1.09332,129.73,False
'2018-01-15T08:31:00',1.0931,1.0931,1.09281,1.09293,136.51,1.09332,1.09332,1.09303,1.09318,122.62,False
'2018-01-15T08:32:00',1.09293,1.09294,1.09283,1.09292,130.56,1.09318,1.09318,1.09303,1.09314,107.66,False
'2018-01-15T08:33:00',1.09291,1.09292,1.09254,1.09261,113.15,1.09314,1.09314,1.09273,1.09282,118.92,True
'2018-01-15T08:34:00',1.0926,1.09282,1.09257,1.09275,95.62,1.0928,1.09304,1.0928,1.09295,109.11,False
'2018-01-15T08:35:00',1.09276,1.09276,1.09257,1.09267,95.8,1.09294,1.09296,1.09275,1.09287,104.59,True
'2018-01-15T08:36:00',1.09269,1.09297,1.09265,1.09294,128.34,1.09289,1.0932,1.09283,1.09312,122.17,True
'2018-01-15T08:37:00',1.09296,1.09306,1.09287,1.09306,138.75,1.09312,1.09326,1.09308,1.09326,113.66,False
'2018-01-15T08:38:00',1.09306,1.09306,1.09283,1.09283,200.46,1.09326,1.09326,1.09304,1.09305,158.54,False
'2018-01-15T08:39:00',1.09283,1.09292,1.0927,1.09274,223.91,1.09305,1.09313,1.09289,1.09292,189.15,True
'2018-01-15T08:40:00',1.09274,1.09288,1.09272,1.09282,138.58,1.09292,1.0931,1.09287,1.09305,100.01,True
'2018-01-15T08:41:00',1.09282,1.09286,1.09269,1.09284,123.46,1.09305,1.09306,1.09288,1.09305,99.39,False
'2018-01-15T08:42:00',1.09283,1.09288,1.09275,1.09278,197.4,1.09305,1.0931,1.09293,1.09298,175.95,True
'2018-01-15T08:43:00',1.09278,1.09288,1.09278,1.09281,168.8,1.09299,1.09309,1.09299,1.09302,160.92,False
'2018-01-15T08:44:00',1.09281,1.09281,1.09271,1.09274,81.18,1.09302,1.09302,1.09288,1.09291,102.73,True
'2018-01-15T08:45:00',1.09274,1.09279,1.09272,1.09276,146.24,1.09287,1.09302,1.09287,1.09292,142.6,True
'2018-01-15T08:46:00',1.09276,1.0928,1.09275,1.09278,86.18,1.09293,1.09302,1.09292,1.093,118.65,False
'2018-01-15T08:47:00',1.09278,1.09279,1.09276,1.09276,134.91,1.093,1.09302,1.09295,1.09299,94.55,False
'2018-01-15T08:48:00',1.09276,1.0928,1.09272,1.09275,118.54,1.09297,1.09301,1.09289,1.09294,142.17,False
'2018-01-15T08:49:00',1.09274,1.09276,1.09263,1.0927,118.7,1.0929,1.09294,1.09282,1.09291,145.96,False
'2018-01-15T08:50:00',1.0927,1.09271,1.09266,1.09266,280.96,1.09291,1.09291,1.0929,1.09291,291.05,True
'2018-01-15T08:51:00',1.09266,1.09281,1.09266,1.09268,245.08,1.09292,1.09301,1.09287,1.09291,216.92,True
'2018-01-15T08:52:00',1.09268,1.09277,1.09267,1.09276,123.51,1.09291,1.09298,1.09286,1.09298,148.34,False
'2018-01-15T08:53:00',1.09277,1.09277,1.09247,1.09259,167.8,1.09298,1.09298,1.09267,1.09277,146.76,False
'2018-01-15T08:54:00',1.09259,1.09259,1.09243,1.09244,167.85,1.09279,1.09279,1.09262,1.09262,142.59,True
'2018-01-15T08:55:00',1.09243,1.09249,1.09243,1.09249,90.44,1.09263,1.09274,1.09262,1.09273,97.95,False
'2018-01-15T08:56:00',1.09252,1.09253,1.09237,1.09241,129.68,1.09274,1.09274,1.09257,1.09264,155.37,True
'2018-01-15T08:57:00',1.09241,1.09267,1.09241,1.09262,142.9,1.09264,1.09288,1.09264,1.09285,181.47,True
'2018-01-15T08:58:00',1.09263,1.0928,1.09262,1.09275,85.6,1.09285,1.09302,1.09284,1.09292,106.26,True
'2018-01-15T08:59:00',1.09275,1.0929,1.09266,1.0929,94.0,1.09293,1.09306,1.09283,1.09306,138.73,False
'2018-01-15T09:00:00',1.0929,1.09294,1.09278,1.09287,94.0,1.09306,1.09309,1.0929,1.09301,144.82,False
'2018-01-15T09:01:00',1.09287,1.09287,1.09255,1.09255,100.93,1.09301,1.09301,1.09275,1.09277,128.49,False
'2018-01-15T09:02:00',1.09255,1.09258,1.09246,1.09253,120.01,1.09278,1.09278,1.0927,1.09277,128.57,True
'2018-01-15T09:03:00',1.09253,1.09263,1.09253,1.09258,78.94,1.09277,1.09287,1.09274,1.0928,133.52,False
'2018-01-15T09:04:00',1.09258,1.09262,1.09257,1.09257,60.51,1.09279,1.09281,1.09275,1.09278,94.39,False
'2018-01-15T09:05:00',1.09255,1.0926,1.09242,1.09258,112.04,1.09279,1.09279,1.0926,1.09276,157.78,True
'2018-01-15T09:06:00',1.09258,1.09279,1.09257,1.09268,109.0,1.09276,1.09294,1.0927,1.09286,187.7,False
'2018-01-15T09:07:00',1.09268,1.09287,1.09262,1.09267,126.33,1.09286,1.09299,1.09281,1.09285,180.08,False
'2018-01-15T09:08:00',1.09264,1.09276,1.0922,1.09226,185.77,1.09285,1.09296,1.09242,1.09249,207.46,False
'2018-01-15T09:09:00',1.09224,1.09228,1.09214,1.09218,115.48,1.09247,1.0925,1.09239,1.09243,138.34,False
'2018-01-15T09:10:00',1.0922,1.0922,1.09205,1.09205,160.85,1.09243,1.09244,1.09222,1.09223,159.59,False
'2018-01-15T09:11:00',1.09205,1.09206,1.0919,1.09197,191.89,1.09223,1.09228,1.09212,1.09219,184.97,True
'2018-01-15T09:12:00',1.09197,1.09205,1.09194,1.092,142.39,1.0922,1.09224,1.09216,1.09219,146.28,True
'2018-01-15T09:13:00',1.09199,1.09204,1.09193,1.09203,161.93,1.09218,1.09227,1.09217,1.09225,174.89,True
'2018-01-15T09:14:00',1.09203,1.09219,1.09201,1.09217,165.54,1.09225,1.0924,1.09222,1.09239,196.07,False
'2018-01-15T09:15:00',1.09217,1.09217,1.09195,1.09195,105.07,1.09238,1.09238,1.09216,1.09218,125.45,True
'2018-01-15T09:16:00',1.09198,1.09202,1.0919,1.09202,157.13,1.09222,1.09225,1.09212,1.09225,177.1,True
'2018-01-15T09:17:00',1.09202,1.09211,1.092,1.09205,166.83,1.09225,1.09232,1.09223,1.09228,148.96,False
'2018-01-15T09:18:00',1.09206,1.09209,1.09191,1.09191,129.43,1.09228,1.09231,1.09211,1.09211,114.65,True
'2018-01-15T09:19:00',1.09192,1.09198,1.09189,1.09191,111.52,1.0921,1.09218,1.09208,1.09214,95.12,True
'2018-01-15T09:20:00',1.09191,1.09197,1.09189,1.09194,91.97,1.09214,1.09219,1.09208,1.09213,91.03,False
'2018-01-15T09:21:00',1.09192,1.092,1.09189,1.0919,173.66,1.09213,1.09223,1.09209,1.09211,158.38,True
'2018-01-15T09:22:00',1.0919,1.09205,1.09182,1.09202,110.35,1.09212,1.0922,1.09202,1.09219,142.8,False
'2018-01-15T09:23:00',1.09202,1.09205,1.09187,1.0919,60.37,1.0922,1.09221,1.09206,1.09207,97.14,False
'2018-01-15T09:24:00',1.09189,1.09194,1.0918,1.09186,119.41,1.09206,1.09215,1.09197,1.09208,96.08,True
'2018-01-15T09:25:00',1.09184,1.09199,1.09183,1.09196,149.02,1.09206,1.0922,1.09205,1.09214,139.87,False
'2018-01-15T09:26:00',1.09196,1.09196,1.09185,1.09195,65.06,1.09214,1.09214,1.092,1.09209,106.86,False
'2018-01-15T09:27:00',1.09195,1.09195,1.09161,1.09166,166.6,1.0921,1.0921,1.09181,1.09186,140.65,False
'2018-01-15T09:28:00',1.09166,1.09167,1.09145,1.09152,175.87,1.09187,1.09188,1.09162,1.09172,129.17,True
'2018-01-15T09:29:00',1.09153,1.09159,1.09152,1.09157,138.89,1.09173,1.09179,1.09172,1.09178,136.35,True
'2018-01-15T09:30:00',1.09158,1.09168,1.09153,1.09158,225.32,1.09179,1.0919,1.09176,1.0918,181.66,True
'2018-01-15T09:31:00',1.09159,1.09166,1.09158,1.09166,98.57,1.0918,1.09183,1.09179,1.0918,122.19,False
'2018-01-15T09:32:00',1.09166,1.09166,1.09162,1.09165,60.82,1.09179,1.09183,1.09171,1.09175,95.31,False
'2018-01-15T09:33:00',1.09165,1.09166,1.0915,1.09156,48.5,1.09169,1.09177,1.09163,1.0917,67.36,False
'2018-01-15T09:34:00',1.09156,1.09156,1.09145,1.09152,69.96,1.0917,1.09172,1.09166,1.09171,85.89,False
'2018-01-15T09:35:00',1.09154,1.09157,1.09138,1.0914,193.27,1.09172,1.09179,1.09155,1.09158,159.99,True
'2018-01-15T09:36:00',1.09139,1.09152,1.09139,1.0915,215.03,1.09158,1.09176,1.09158,1.0917,170.02,False
'2018-01-15T09:37:00',1.0915,1.09155,1.09129,1.09137,193.88,1.0917,1.09175,1.09148,1.0916,214.23,False
'2018-01-15T09:38:00',1.09138,1.0914,1.0913,1.09131,146.73,1.0916,1.09163,1.09151,1.09152,169.91,True
'2018-01-15T09:39:00',1.09133,1.09144,1.09129,1.09138,153.26,1.09152,1.09165,1.09151,1.0916,210.14,False
'2018-01-15T09:40:00',1.09138,1.09138,1.09129,1.09134,95.19,1.0916,1.09161,1.09149,1.09153,100.49,False
'2018-01-15T09:41:00',1.09134,1.09144,1.09121,1.09121,111.12,1.09155,1.09164,1.0914,1.09141,154.87,True
'2018-01-15T09:42:00',1.09123,1.09144,1.09122,1.09139,92.41,1.09142,1.09161,1.09142,1.09158,139.21,True
'2018-01-15T09:43:00',1.09139,1.09166,1.09137,1.09155,157.17,1.09157,1.09187,1.09157,1.09178,216.28,False
'2018-01-15T09:44:00',1.09156,1.09156,1.09148,1.09152,102.73,1.09179,1.09179,1.0917,1.09175,138.09,False
'2018-01-15T09:45:00',1.09153,1.09153,1.09138,1.09144,101.84,1.09175,1.09175,1.0916,1.09163,142.91,False
'2018-01-15T09:46:00',1.09144,1.09145,1.09127,1.09133,137.12,1.09163,1.09165,1.09149,1.09153,186.53,False
'2018-01-15T09:47:00',1.09133,1.09143,1.09116,1.09117,178.29,1.09153,1.09163,1.09137,1.0914,166.34,True
'2018-01-15T09:48:00',1.09118,1.09137,1.09118,1.09127,163.21,1.09141,1.09158,1.0914,1.09149,174.87,True
'2018-01-15T09:49:00',1.09127,1.09151,1.09127,1.0914,148.86,1.0915,1.09172,1.0915,1.09162,140.32,True
'2018-01-15T09:50:00',1.0914,1.09167,1.09134,1.09156,188.34,1.09163,1.09188,1.09157,1.09179,178.62,False
'2018-01-15T09:51:00',1.09155,1.09156,1.09125,1.09125,186.86,1.09179,1.09179,1.09146,1.09147,200.0,True
'2018-01-15T09:52:00',1.09125,1.09137,1.09125,1.09129,148.22,1.09147,1.09159,1.09147,1.09151,145.29,False
'2018-01-15T09:53:00',1.09128,1.09131,1.09116,1.09116,181.27,1.0915,1.09152,1.09137,1.09137,166.68,True
'2018-01-15T09:54:00',1.09116,1.09125,1.09115,1.09121,129.02,1.09137,1.09144,1.09134,1.09143,105.65,False
'2018-01-15T09:55:00',1.09121,1.09127,1.09115,1.09116,166.14,1.09143,1.09147,1.09133,1.09135,166.32,False
'2018-01-15T09:56:00',1.09115,1.0912,1.09107,1.0911,127.68,1.09134,1.09139,1.09127,1.09133,113.31,True
'2018-01-15T09:57:00',1.09111,1.09124,1.09109,1.09123,205.47,1.09132,1.09146,1.09131,1.09145,196.01,True
'2018-01-15T09:58:00',1.09123,1.09134,1.09119,1.0913,228.51,1.09145,1.09157,1.0914,1.09154,216.14,False
'2018-01-15T09:59:00',1.09131,1.09141,1.09116,1.09121,153.56,1.09154,1.09162,1.09136,1.09142,161.34,False
'2018-01-15T10:00:00',1.09121,1.09137,1.09114,1.09114,163.74,1.09143,1.09157,1.09135,1.09135,181.92,True
'2018-01-15T10:01:00',1.09114,1.09134,1.09105,1.09117,214.96,1.09136,1.09154,1.09127,1.09139,198.02,False
'2018-01-15T10:02:00',1.09117,1.09117,1.09076,1.09076,156.76,1.09139,1.09139,1.09096,1.09097,177.52,True
'2018-01-15T10:03:00',1.0908,1.09103,1.09078,1.09081,178.39,1.09099,1.09121,1.09098,1.09102,200.64,True
'2018-01-15T10:04:00',1.0908,1.09086,1.0908,1.09085,132.55,1.09102,1.09106,1.09101,1.09104,134.9,True
'2018-01-15T10:05:00',1.09085,1.09098,1.09071,1.09096,152.46,1.09105,1.09118,1.09094,1.09117,191.05,True
'2018-01-15T10:06:00',1.09096,1.09134,1.09096,1.09125,111.86,1.09117,1.09151,1.09117,1.09145,142.81,False
'2018-01-15T10:07:00',1.09126,1.09126,1.09105,1.09114,112.09,1.09144,1.09145,1.09125,1.09134,168.48,True
'2018-01-15T10:08:00',1.09114,1.09129,1.09114,1.09122,71.7,1.09135,1.0915,1.09135,1.09141,110.85,True
'2018-01-15T10:09:00',1.09122,1.09136,1.09122,1.09125,136.05,1.09142,1.09155,1.09142,1.09148,196.76,False
'2018-01-15T10:10:00',1.09125,1.09128,1.0912,1.09122,159.27,1.09147,1.09149,1.09139,1.09145,156.96,False
'2018-01-15T10:11:00',1.09122,1.09128,1.09121,1.09123,108.86,1.09145,1.09145,1.09142,1.09143,134.04,False
'2018-01-15T10:12:00',1.09123,1.09123,1.0912,1.09122,95.66,1.09144,1.09144,1.0914,1.09143,104.46,True
'2018-01-15T10:13:00',1.09121,1.09143,1.09121,1.09126,165.49,1.09144,1.09158,1.09142,1.09147,210.31,False
'2018-01-15T10:14:00',1.09126,1.09127,1.09111,1.09124,200.21,1.09147,1.09149,1.09131,1.09142,228.23,False
'2018-01-15T10:15:00',1.09123,1.09136,1.09115,1.09124,165.9,1.09143,1.09157,1.09133,1.09142,230.84,False
'2018-01-15T10:16:00',1.09124,1.09125,1.09107,1.09114,162.68,1.09143,1.09146,1.09128,1.09137,204.27,True
'2018-01-15T10:17:00',1.09114,1.0912,1.09112,1.09115,137.38,1.09137,1.09143,1.0913,1.09138,175.47,False
'2018-01-15T10:18:00',1.09115,1.09121,1.09113,1.09113,152.02,1.09138,1.09141,1.09133,1.09133,205.49,False
'2018-01-15T10:19:00',1.09113,1.09118,1.09107,1.09107,171.06,1.09132,1.0914,1.0913,1.0913,186.96,True
'2018-01-15T10:20:00',1.09107,1.09114,1.09096,1.09109,160.87,1.0913,1.09135,1.09117,1.09129,164.41,False
'2018-01-15T10:21:00',1.09109,1.09111,1.091,1.09103,160.82,1.09128,1.09134,1.09121,1.09124,139.33,True
'2018-01-15T10:22:00',1.09103,1.09116,1.09103,1.0911,195.56,1.09124,1.09139,1.09123,1.09133,185.1,False
'2018-01-15T10:23:00',1.0911,1.09114,1.09103,1.09108,179.68,1.09131,1.09135,1.09125,1.09129,138.63,True
'2018-01-15T10:24:00',1.09108,1.09138,1.09108,1.09138,115.33,1.09129,1.09154,1.09129,1.09154,140.61,True
'2018-01-15T10:25:00',1.09138,1.09151,1.09138,1.09149,157.24,1.09154,1.09173,1.09153,1.09171,138.47,True
'2018-01-15T10:26:00',1.09149,1.09175,1.09142,1.09162,144.99,1.09172,1.09193,1.09162,1.09181,140.33,True
'2018-01-15T10:27:00',1.09161,1.09174,1.09153,1.09166,78.43,1.0918,1.09187,1.09172,1.09182,104.55,False
'2018-01-15T10:28:00',1.09166,1.09172,1.09145,1.09145,108.84,1.09181,1.09186,1.09163,1.09163,140.22,True
'2018-01-15T10:29:00',1.09145,1.09149,1.09143,1.09144,77.5,1.09164,1.09166,1.09157,1.09166,74.28,True
'2018-01-15T10:30:00',1.09144,1.09152,1.09141,1.09148,105.48,1.09166,1.09169,1.0916,1.09166,127.85,True
'2018-01-15T10:31:00',1.09149,1.09158,1.09147,1.09147,75.68,1.09166,1.09173,1.09166,1.09169,103.89,False
'2018-01-15T10:32:00',1.09148,1.09148,1.09132,1.09137,139.16,1.0917,1.0917,1.09155,1.0916,125.11,False
'2018-01-15T10:33:00',1.09137,1.09146,1.09127,1.09127,98.45,1.0916,1.09165,1.09148,1.09149,102.86,False
'2018-01-15T10:34:00',1.09127,1.09136,1.09117,1.0912,92.22,1.09149,1.09154,1.09139,1.09141,97.75,True
'2018-01-15T10:35:00',1.09119,1.09136,1.09119,1.09136,159.38,1.09141,1.09158,1.09139,1.09158,160.35,False
'2018-01-15T10:36:00',1.09136,1.09144,1.09133,1.09136,126.48,1.09158,1.09166,1.09155,1.09158,188.29,False
'2018-01-15T10:37:00',1.09136,1.09138,1.09126,1.09132,125.96,1.09157,1.09161,1.09146,1.09154,121.99,True
'2018-01-15T10:38:00',1.09132,1.0914,1.09129,1.09139,90.58,1.09153,1.09161,1.09152,1.09161,98.97,True
'2018-01-15T10:39:00',1.09139,1.09146,1.09137,1.09142,106.2,1.09161,1.09168,1.09157,1.09161,126.25,True
'2018-01-15T10:40:00',1.09144,1.09176,1.0914,1.09176,209.23,1.09162,1.09201,1.09159,1.09201,220.77,False
'2018-01-15T10:41:00',1.09179,1.09181,1.09166,1.09167,116.07,1.09202,1.09205,1.09189,1.0919,119.26,True
'2018-01-15T10:42:00',1.09166,1.09183,1.09163,1.09179,211.86,1.0919,1.09202,1.09186,1.09201,177.56,False
'2018-01-15T10:43:00',1.09177,1.09187,1.09162,1.09177,222.16,1.09201,1.09204,1.0918,1.092,225.37,False
'2018-01-15T10:44:00',1.09177,1.09181,1.09164,1.09173,138.82,1.092,1.09201,1.09186,1.09196,140.26,True
'2018-01-15T10:45:00',1.09173,1.09191,1.09172,1.0918,192.18,1.09196,1.09209,1.09193,1.09201,156.28,False
'2018-01-15T10:46:00',1.0918,1.09181,1.09167,1.09167,108.67,1.09201,1.09202,1.09188,1.09188,119.51,True
'2018-01-15T10:47:00',1.09167,1.09193,1.09161,1.09187,121.66,1.09189,1.0921,1.09182,1.09207,143.87,True
'2018-01-15T10:48:00',1.09186,1.09217,1.09186,1.092,284.49,1.09207,1.09238,1.09207,1.09221,313.05,False
'2018-01-15T10:49:00',1.09199,1.09204,1.09187,1.09197,173.79,1.0922,1.09224,1.09208,1.09217,141.74,True
'2018-01-15T10:50:00',1.09197,1.09203,1.09192,1.09199,116.89,1.09217,1.09226,1.0921,1.09218,125.78,False
'2018-01-15T10:51:00',1.09198,1.09199,1.09185,1.09185,162.64,1.09218,1.09219,1.09206,1.09207,108.88,True
'2018-01-15T10:52:00',1.09185,1.0922,1.09185,1.09212,173.81,1.09206,1.0924,1.09206,1.09236,197.46,False
'2018-01-15T10:53:00',1.09213,1.09216,1.0918,1.09187,289.38,1.09236,1.09238,1.09203,1.09211,236.21,False
'2018-01-15T10:54:00',1.09187,1.09191,1.09171,1.09177,194.1,1.09209,1.09214,1.09193,1.092,161.26,False
'2018-01-15T10:55:00',1.09177,1.09188,1.09161,1.09164,269.51,1.092,1.0921,1.09181,1.09187,195.61,False
'2018-01-15T10:56:00',1.09164,1.09164,1.09151,1.09159,155.99,1.09187,1.09187,1.09172,1.09182,143.83,True
'2018-01-15T10:57:00',1.09159,1.09176,1.09158,1.09176,223.07,1.09183,1.09198,1.09178,1.09197,215.16,True
'2018-01-15T10:58:00',1.09176,1.09186,1.09173,1.0918,173.07,1.09197,1.09209,1.09195,1.09203,193.56,True
'2018-01-15T10:59:00',1.0918,1.09192,1.0918,1.09192,109.46,1.09203,1.09215,1.09203,1.09215,136.01,False
'2018-01-15T11:00:00',1.09192,1.09192,1.0918,1.09189,184.64,1.09215,1.09215,1.092,1.09212,213.27,True
'2018-01-15T11:01:00',1.09189,1.09202,1.09189,1.09191,213.96,1.09212,1.09224,1.0921,1.0921,230.13,True
'2018-01-15T11:02:00',1.09192,1.09196,1.09189,1.09196,236.95,1.0921,1.09216,1.09208,1.09216,144.9,True
'2018-01-15T11:03:00',1.09195,1.092,1.09192,1.09197,252.16,1.09213,1.09223,1.09212,1.09217,217.2,False
'2018-01-15T11:04:00',1.09197,1.092,1.09185,1.09188,195.01,1.09218,1.09222,1.09205,1.0921,164.83,False
'2018-01-15T11:05:00',1.09188,1.09194,1.09177,1.09179,244.78,1.0921,1.09215,1.09198,1.09202,187.43,False
'2018-01-15T11:06:00',1.09179,1.09183,1.09173,1.09173,195.19,1.09201,1.09206,1.09192,1.09192,214.79,False
'2018-01-15T11:07:00',1.09173,1.0918,1.09163,1.09165,220.18,1.09192,1.092,1.09183,1.09187,188.31,False
'2018-01-15T11:08:00',1.09165,1.09165,1.09156,1.09158,166.96,1.09188,1.09188,1.09175,1.09178,167.65,False
'2018-01-15T11:09:00',1.09158,1.09159,1.09135,1.09135,177.78,1.09179,1.0918,1.09156,1.09158,191.67,True
'2018-01-15T11:10:00',1.09136,1.09151,1.09135,1.09137,151.66,1.09156,1.09173,1.09154,1.09159,139.96,False
'2018-01-15T11:11:00',1.09137,1.09138,1.09128,1.09131,142.24,1.0916,1.0916,1.09148,1.09154,149.4,True
'2018-01-15T11:12:00',1.09132,1.09141,1.09131,1.09141,109.87,1.09153,1.09163,1.09153,1.09161,117.64,True
'2018-01-15T11:13:00',1.09141,1.09163,1.09136,1.09154,84.75,1.0916,1.09181,1.09154,1.09173,93.22,False
'2018-01-15T11:14:00',1.09152,1.09159,1.09149,1.09151,55.37,1.09172,1.09177,1.09169,1.09169,60.61,False
'2018-01-15T11:15:00',1.0915,1.0915,1.0914,1.09148,77.64,1.09168,1.09169,1.0916,1.09168,90.4,True
'2018-01-15T11:16:00',1.09148,1.0917,1.09148,1.09169,94.41,1.09168,1.09189,1.09168,1.09189,127.04,False
'2018-01-15T11:17:00',1.09169,1.09179,1.09154,1.09157,210.34,1.09189,1.09199,1.09176,1.0918,212.8,False
'2018-01-15T11:18:00',1.09157,1.09157,1.0914,1.0914,197.25,1.09179,1.0918,1.09162,1.09162,175.48,False
'2018-01-15T11:19:00',1.09139,1.09141,1.09123,1.09125,179.21,1.09162,1.09162,1.09146,1.09147,133.57,True
'2018-01-15T11:20:00',1.09125,1.09142,1.09123,1.09141,193.57,1.09146,1.09159,1.09146,1.09159,151.76,False
'2018-01-15T11:21:00',1.09142,1.09143,1.09137,1.09141,76.79,1.09158,1.0916,1.09155,1.09157,57.55,True
'2018-01-15T11:22:00',1.0914,1.09153,1.09138,1.09153,114.78,1.09157,1.09172,1.09155,1.09172,92.72,True
'2018-01-15T11:23:00',1.09153,1.09161,1.09152,1.09159,158.97,1.09172,1.09182,1.09172,1.09181,141.51,False
'2018-01-15T11:24:00',1.09159,1.09159,1.0914,1.09143,114.11,1.09181,1.09181,1.09161,1.09166,101.28,True
'2018-01-15T11:25:00',1.09145,1.0915,1.09138,1.0915,73.17,1.09167,1.09172,1.0916,1.09172,82.4,False
'2018-01-15T11:26:00',1.0915,1.09161,1.09144,1.09146,142.33,1.09171,1.09183,1.09166,1.09169,136.75,True
'2018-01-15T11:27:00',1.09146,1.0916,1.09141,1.09152,161.78,1.0917,1.0918,1.09162,1.09174,186.26,False
'2018-01-15T11:28:00',1.09153,1.09165,1.09145,1.09149,191.65,1.09178,1.09188,1.09165,1.09172,178.06,False
'2018-01-15T11:29:00',1.09149,1.09164,1.09147,1.09148,169.94,1.09172,1.09185,1.09167,1.09173,151.02,True
'2018-01-15T11:30:00',1.09153,1.09168,1.09145,1.09157,234.43,1.09176,1.09187,1.09168,1.09178,203.27,False
'2018-01-15T11:31:00',1.09155,1.09155,1.09136,1.09137,139.06,1.09177,1.09178,1.09158,1.0916,134.67,True
'2018-01-15T11:32:00',1.09137,1.09158,1.09129,1.09154,214.43,1.0916,1.09181,1.09152,1.09177,222.25,False
'2018-01-15T11:33:00',1.09154,1.09158,1.09138,1.09145,207.39,1.09177,1.0918,1.09162,1.09167,221.77,False
'2018-01-15T11:34:00',1.09144,1.09152,1.09135,1.09138,85.02,1.09167,1.0917,1.0915,1.09152,128.83,True
'2018-01-15T11:35:00',1.09138,1.09151,1.09135,1.09151,69.0,1.09152,1.09164,1.09149,1.09164,117.55,True
'2018-01-15T11:36:00',1.09151,1.09162,1.0915,1.09161,79.37,1.09164,1.0918,1.09162,1.09179,113.94,False
'2018-01-15T11:37:00',1.09161,1.09164,1.09161,1.09162,90.85,1.09177,1.09186,1.09176,1.09177,120.87,False
'2018-01-15T11:38:00',1.09162,1.09162,1.09138,1.09153,169.49,1.09176,1.09178,1.09158,1.09173,159.54,False
'2018-01-15T11:39:00',1.09153,1.09153,1.09146,1.09146,168.72,1.09173,1.09173,1.09169,1.09169,227.04,False
'2018-01-15T11:40:00',1.09146,1.09146,1.09144,1.09144,71.62,1.09169,1.09169,1.09165,1.09167,74.27,True
'2018-01-15T11:41:00',1.09146,1.0915,1.09136,1.09148,135.43,1.09167,1.09172,1.09157,1.09163,141.0,False
'2018-01-15T11:42:00',1.09148,1.09148,1.09132,1.09144,117.29,1.0917,1.09171,1.09153,1.09167,116.75,False
'2018-01-15T11:43:00',1.09145,1.09145,1.09135,1.09138,110.35,1.09167,1.09167,1.09158,1.09163,135.02,False
'2018-01-15T11:44:00',1.09138,1.09146,1.09128,1.09135,233.44,1.09163,1.09167,1.09151,1.09158,206.26,False
'2018-01-15T11:45:00',1.09135,1.09156,1.0913,1.09133,218.23,1.09158,1.09176,1.09153,1.09154,209.31,True
'2018-01-15T11:46:00',1.09132,1.09138,1.09129,1.09133,88.49,1.09154,1.0916,1.09151,1.09155,82.21,False
'2018-01-15T11:47:00',1.09132,1.09132,1.09119,1.09123,134.61,1.09154,1.09154,1.09139,1.09145,163.33,True
'2018-01-15T11:48:00',1.09123,1.09139,1.09122,1.0913,150.45,1.09145,1.09163,1.09145,1.09152,146.98,False
'2018-01-15T11:49:00',1.09132,1.09133,1.09121,1.09125,156.26,1.09152,1.09153,1.09144,1.09149,159.74,False
'2018-01-15T11:50:00',1.09127,1.09127,1.0911,1.0911,171.57,1.0915,1.0915,1.09131,1.09134,201.21,False
'2018-01-15T11:51:00',1.0911,1.09112,1.09101,1.09102,153.63,1.09135,1.09135,1.09124,1.09127,155.12,False
'2018-01-15T11:52:00',1.09102,1.09113,1.09102,1.09102,98.81,1.09127,1.09135,1.09122,1.09122,83.7,True
'2018-01-15T11:53:00',1.09102,1.09102,1.09101,1.09102,97.57,1.0912,1.09124,1.09116,1.09124,102.06,False
'2018-01-15T11:54:00',1.09102,1.09102,1.09095,1.09101,76.61,1.09124,1.09124,1.09109,1.09117,90.12,True
'2018-01-15T11:55:00',1.09103,1.09104,1.09088,1.09104,128.62,1.09117,1.09125,1.09107,1.09125,104.48,False
'2018-01-15T11:56:00',1.09104,1.09105,1.09097,1.09103,141.5,1.09125,1.09129,1.09119,1.09125,114.56,True
'2018-01-15T11:57:00',1.09102,1.09106,1.09094,1.09104,121.83,1.09125,1.09131,1.09117,1.09127,113.56,True
'2018-01-15T11:58:00',1.09102,1.09114,1.091,1.09104,137.83,1.09124,1.09136,1.09121,1.09128,122.02,True
'2018-01-15T11:59:00',1.09104,1.09106,1.09104,1.09105,92.07,1.09128,1.09129,1.09125,1.09129,86.5,True
'2018-01-15T12:00:00',1.09105,1.09113,1.09104,1.09109,75.8,1.09129,1.09136,1.09128,1.0913,90.37,False
'2018-01-15T12:01:00',1.09109,1.09109,1.09094,1.091,86.99,1.0913,1.0913,1.09115,1.09125,77.83,True
'2018-01-15T12:02:00',1.09101,1.09103,1.09091,1.09102,122.46,1.09125,1.09127,1.09112,1.09125,161.71,True
'2018-01-15T12:03:00',1.09102,1.09109,1.09094,1.09109,110.82,1.09125,1.09131,1.09116,1.09131,135.91,False
'2018-01-15T12:04:00',1.09109,1.09109,1.09096,1.09101,91.13,1.09131,1.09131,1.0912,1.09123,109.36,True
'2018-01-15T12:05:00',1.09101,1.09105,1.09099,1.09103,65.5,1.09123,1.09126,1.09123,1.09125,80.98,True
'2018-01-15T12:06:00',1.09103,1.09108,1.09097,1.09103,128.22,1.09126,1.0913,1.0912,1.09126,132.08,True
'2018-01-15T12:07:00',1.09103,1.09107,1.0909,1.09104,155.8,1.09126,1.0913,1.09113,1.09129,162.72,False
'2018-01-15T12:08:00',1.09104,1.09107,1.09087,1.09088,129.92,1.09129,1.0913,1.09104,1.09104,143.47,False
'2018-01-15T12:09:00',1.09089,1.09089,1.09066,1.09069,186.12,1.09104,1.09107,1.09085,1.09091,172.32,False
'2018-01-15T12:10:00',1.0907,1.09072,1.09032,1.09034,225.3,1.09093,1.09094,1.09054,1.09059,203.27,False
'2018-01-15T12:11:00',1.09042,1.09042,1.09027,1.09027,194.78,1.0906,1.09067,1.09047,1.09048,224.37,True
'2018-01-15T12:12:00',1.09027,1.09038,1.09027,1.09036,75.17,1.09049,1.09062,1.09049,1.09059,93.97,True
'2018-01-15T12:13:00',1.09036,1.09041,1.09034,1.09041,84.38,1.09059,1.09064,1.09056,1.09064,107.93,False
'2018-01-15T12:14:00',1.09041,1.09048,1.0903,1.09035,213.37,1.0906,1.09069,1.09052,1.09058,262.83,False
'2018-01-15T12:15:00',1.09035,1.09035,1.09026,1.09031,110.99,1.09058,1.09058,1.09046,1.09053,107.05,True
'2018-01-15T12:16:00',1.09031,1.09036,1.09031,1.09035,85.47,1.09054,1.0906,1.09054,1.09057,90.12,True
'2018-01-15T12:17:00',1.09035,1.0905,1.09034,1.09046,157.03,1.09057,1.0907,1.09057,1.0907,165.83,False
'2018-01-15T12:18:00',1.09047,1.09047,1.09038,1.0904,182.64,1.09069,1.0907,1.09061,1.09061,200.36,False
'2018-01-15T12:19:00',1.0904,1.0905,1.09036,1.09039,125.68,1.09065,1.0907,1.09058,1.09063,131.57,False
'2018-01-15T12:20:00',1.09043,1.09044,1.09038,1.09038,73.44,1.09066,1.09068,1.09059,1.09061,85.4,True
'2018-01-15T12:21:00',1.09036,1.0904,1.09035,1.09039,79.56,1.0906,1.09063,1.09056,1.09063,79.95,False
'2018-01-15T12:22:00',1.09039,1.09041,1.09033,1.09039,110.01,1.09062,1.09063,1.09056,1.09063,110.6,True
'2018-01-15T12:23:00',1.09039,1.0904,1.09038,1.0904,81.7,1.09063,1.09065,1.09059,1.09065,83.44,False
'2018-01-15T12:24:00',1.09042,1.09045,1.09028,1.09036,86.54,1.09064,1.09067,1.09049,1.09058,128.69,False
'2018-01-15T12:25:00',1.09036,1.09038,1.09035,1.09035,56.73,1.09059,1.09061,1.09058,1.09058,49.13,False
'2018-01-15T12:26:00',1.09038,1.0904,1.09034,1.09035,88.04,1.09058,1.09063,1.09053,1.09057,109.66,True
'2018-01-15T12:27:00',1.09035,1.09036,1.09032,1.09036,167.92,1.09059,1.09059,1.09054,1.09059,164.65,True
'2018-01-15T12:28:00',1.09036,1.09055,1.09036,1.09054,193.17,1.09059,1.09077,1.09059,1.09076,192.38,True
'2018-01-15T12:29:00',1.09053,1.09056,1.09052,1.09056,97.63,1.09076,1.09077,1.09073,1.09075,136.83,False
'2018-01-15T12:30:00',1.09056,1.09057,1.09053,1.09053,130.75,1.09076,1.09078,1.09074,1.09074,110.14,True
'2018-01-15T12:31:00',1.09053,1.09054,1.09051,1.09053,58.39,1.09074,1.09075,1.09074,1.09075,42.18,False
'2018-01-15T12:32:00',1.09053,1.09061,1.09048,1.09048,92.18,1.09075,1.09078,1.0907,1.0907,83.59,False
'2018-01-15T12:33:00',1.09048,1.09052,1.09042,1.09045,123.45,1.0907,1.09073,1.09064,1.09066,105.09,False
'2018-01-15T12:34:00',1.09044,1.09052,1.09038,1.09038,87.64,1.09066,1.09075,1.09058,1.09058,86.45,False
'2018-01-15T12:35:00',1.09036,1.09037,1.09036,1.09037,45.6,1.09058,1.09058,1.09056,1.09057,42.65,False
'2018-01-15T12:36:00',1.09035,1.09037,1.09025,1.09028,91.42,1.09056,1.09059,1.09047,1.09048,104.91,True
'2018-01-15T12:37:00',1.09028,1.09039,1.09022,1.09037,74.77,1.09047,1.0906,1.09046,1.0906,64.65,False
'2018-01-15T12:38:00',1.09039,1.0904,1.09029,1.0903,130.72,1.09061,1.09061,1.09051,1.09053,106.23,False
'2018-01-15T12:39:00',1.09031,1.09031,1.09024,1.09024,59.13,1.09054,1.09055,1.09045,1.09045,57.95,True
'2018-01-15T12:40:00',1.09024,1.09037,1.09019,1.09032,110.16,1.09045,1.09057,1.09039,1.09052,96.47,False
'2018-01-15T12:41:00',1.09032,1.09035,1.09029,1.09032,117.45,1.09052,1.09055,1.09049,1.09051,126.37,False
'2018-01-15T12:42:00',1.09032,1.09032,1.09027,1.0903,83.05,1.09051,1.09051,1.09046,1.0905,87.35,False
'2018-01-15T12:43:00',1.09029,1.09029,1.09026,1.09026,60.85,1.09051,1.09051,1.09048,1.09051,78.08,True
'2018-01-15T12:44:00',1.09027,1.09036,1.09027,1.09036,89.7,1.0905,1.09059,1.09049,1.09059,108.75,True
'2018-01-15T12:45:00',1.09039,1.09041,1.09034,1.09041,95.32,1.09059,1.09063,1.09055,1.09062,134.99,False
'2018-01-15T12:46:00',1.09041,1.09041,1.09024,1.09026,135.86,1.09062,1.09063,1.09035,1.09046,149.32,True
'2018-01-15T12:47:00',1.09027,1.09037,1.09025,1.09029,156.8,1.09046,1.09057,1.09043,1.09051,185.52,True
'2018-01-15T12:48:00',1.09029,1.09041,1.09025,1.09039,138.83,1.09051,1.09064,1.09045,1.09062,203.63,False
'2018-01-15T12:49:00',1.09037,1.09038,1.09024,1.09026,129.26,1.09059,1.0906,1.09042,1.09045,149.12,True
'2018-01-15T12:50:00',1.09025,1.09042,1.09025,1.09037,140.35,1.09045,1.09063,1.09042,1.09062,154.34,False
'2018-01-15T12:51:00',1.09037,1.09041,1.09025,1.09025,137.6,1.09061,1.09064,1.09045,1.09045,112.7,True
'2018-01-15T12:52:00',1.09025,1.09038,1.09025,1.09034,70.96,1.09048,1.09062,1.09048,1.09057,84.76,True
'2018-01-15T12:53:00',1.09034,1.09041,1.09034,1.0904,170.07,1.09057,1.09063,1.09057,1.09063,160.21,False
'2018-01-15T12:54:00',1.09036,1.0904,1.09027,1.09037,119.3,1.0906,1.09062,1.0905,1.09061,109.3,True
'2018-01-15T12:55:00',1.09037,1.09038,1.09037,1.09038,22.39,1.0906,1.09062,1.09058,1.09061,26.71,False
'2018-01-15T12:56:00',1.09038,1.09038,1.09035,1.09038,62.76,1.0906,1.09061,1.09058,1.0906,65.29,True
'2018-01-15T12:57:00',1.09038,1.09044,1.09037,1.09041,164.83,1.0906,1.09066,1.0906,1.09064,143.36,True
'2018-01-15T12:58:00',1.09041,1.09049,1.09037,1.09047,124.84,1.09064,1.09071,1.09059,1.09068,161.66,True
'2018-01-15T12:59:00',1.09047,1.09057,1.09047,1.09048,61.63,1.0907,1.09077,1.09068,1.09072,85.49,False
'2018-01-15T13:00:00',1.09048,1.09055,1.09043,1.09047,188.56,1.09072,1.09076,1.09067,1.0907,175.17,True
'2018-01-15T13:01:00',1.09047,1.09056,1.09047,1.09049,128.43,1.0907,1.09076,1.09067,1.09073,152.01,False
'2018-01-15T13:02:00',1.09049,1.09056,1.09046,1.09047,109.19,1.09074,1.09075,1.09068,1.0907,101.92,True
'2018-01-15T13:03:00',1.09046,1.09061,1.09045,1.09057,119.96,1.0907,1.0908,1.0907,1.0908,113.66,False
'2018-01-15T13:04:00',1.09056,1.09061,1.09049,1.09049,182.1,1.09077,1.0908,1.09072,1.09072,270.15,False
'2018-01-15T13:05:00',1.09049,1.09051,1.09042,1.09042,141.57,1.09072,1.09072,1.09064,1.09065,147.01,False
'2018-01-15T13:06:00',1.09042,1.09042,1.09014,1.09022,136.39,1.09065,1.09065,1.09031,1.09042,127.54,False
'2018-01-15T13:07:00',1.09022,1.09026,1.09016,1.09018,207.1,1.09042,1.09046,1.09037,1.09037,195.38,False
'2018-01-15T13:08:00',1.09018,1.0902,1.09005,1.09011,146.48,1.09037,1.09039,1.09023,1.09032,128.35,True
'2018-01-15T13:09:00',1.09011,1.09023,1.09007,1.09013,193.19,1.09033,1.09042,1.09028,1.09032,171.69,False
'2018-01-15T13:10:00',1.09012,1.09024,1.09008,1.09012,181.42,1.09032,1.09044,1.09027,1.09032,164.94,False
'2018-01-15T13:11:00',1.09011,1.09028,1.09007,1.09008,166.79,1.09032,1.09049,1.09022,1.0903,148.91,False
'2018-01-15T13:12:00',1.09008,1.09018,1.09007,1.09008,128.57,1.09029,1.09039,1.09026,1.09029,93.21,False
'2018-01-15T13:13:00',1.09008,1.09019,1.09002,1.09007,132.12,1.09028,1.09042,1.09024,1.09029,123.01,False
'2018-01-15T13:14:00',1.09007,1.09016,1.08985,1.08988,179.38,1.0903,1.09036,1.09008,1.09011,119.45,False
'2018-01-15T13:15:00',1.08986,1.08993,1.08982,1.08987,168.68,1.09011,1.09013,1.08999,1.09006,134.83,True
'2018-01-15T13:16:00',1.08986,1.08991,1.08985,1.08989,117.37,1.09007,1.09013,1.09003,1.09005,91.12,False
'2018-01-15T13:17:00',1.08987,1.09,1.08984,1.08985,58.99,1.09006,1.09018,1.09002,1.09003,67.63,False
'2018-01-15T13:18:00',1.08985,1.08994,1.08981,1.08981,83.8,1.09005,1.09012,1.09,1.09,82.67,False
'2018-01-15T13:19:00',1.08981,1.08985,1.08976,1.08978,101.22,1.09002,1.09007,1.08996,1.08997,83.6,True
'2018-01-15T13:20:00',1.08978,1.08994,1.08977,1.08991,92.17,1.08998,1.09011,1.08996,1.0901,104.33,False
'2018-01-15T13:21:00',1.08991,1.08994,1.08988,1.0899,78.24,1.0901,1.0901,1.09003,1.0901,83.38,True
'2018-01-15T13:22:00',1.08989,1.08996,1.08987,1.08991,60.49,1.0901,1.09012,1.09007,1.09011,48.53,True
'2018-01-15T13:23:00',1.08994,1.08995,1.08991,1.08994,61.94,1.09012,1.09013,1.0901,1.09013,138.89,False
'2018-01-15T13:24:00',1.08993,1.09012,1.08988,1.08989,90.58,1.09013,1.09031,1.09005,1.09007,117.93,True
'2018-01-15T13:25:00',1.08989,1.08991,1.08985,1.0899,126.73,1.09007,1.09012,1.09004,1.09011,91.79,True
'2018-01-15T13:26:00',1.08989,1.08999,1.08988,1.08995,122.48,1.09009,1.09013,1.09003,1.09012,151.11,True
'2018-01-15T13:27:00',1.08994,1.08999,1.08991,1.08996,78.92,1.09012,1.09013,1.09008,1.09012,105.05,False
'2018-01-15T13:28:00',1.08997,1.08998,1.08989,1.08993,133.99,1.09012,1.09013,1.08996,1.09013,189.35,True
'2018-01-15T13:29:00',1.08993,1.08997,1.08989,1.08997,119.31,1.09013,1.09013,1.09007,1.09012,104.23,False
'2018-01-15T13:30:00',1.08997,1.08997,1.08984,1.08991,132.1,1.09012,1.09013,1.09005,1.09008,120.39,True
'2018-01-15T13:31:00',1.08991,1.08996,1.08989,1.08992,78.42,1.0901,1.09012,1.09008,1.09009,68.75,False
'2018-01-15T13:32:00',1.08991,1.08995,1.08987,1.08988,97.14,1.09009,1.09013,1.09003,1.09009,96.37,False
'2018-01-15T13:33:00',1.08987,1.08991,1.0898,1.08981,100.99,1.09009,1.09012,1.09,1.09,88.14,True
'2018-01-15T13:34:00',1.08981,1.08991,1.08981,1.08988,176.02,1.09001,1.0901,1.08998,1.09007,125.54,False
'2018-01-15T13:35:00',1.08988,1.08998,1.08986,1.08986,114.2,1.09006,1.09018,1.09006,1.09008,93.76,False
'2018-01-15T13:36:00',1.08986,1.08988,1.08985,1.08985,60.83,1.09008,1.0901,1.09003,1.09007,50.35,True
'2018-01-15T13:37:00',1.08985,1.08995,1.08985,1.08989,159.28,1.09007,1.09012,1.09,1.09005,127.36,False
'2018-01-15T13:38:00',1.08988,1.08989,1.08983,1.08987,107.85,1.09005,1.09007,1.09001,1.09006,97.66,True
'2018-01-15T13:39:00',1.08984,1.08989,1.08983,1.08988,110.77,1.09003,1.09007,1.09003,1.09005,107.06,False
'2018-01-15T13:40:00',1.08988,1.08988,1.08985,1.08986,23.27,1.09005,1.09006,1.09002,1.09005,22.59,False
'2018-01-15T13:41:00',1.08987,1.08988,1.08984,1.08986,57.94,1.09006,1.09006,1.09002,1.09005,50.93,False
'2018-01-15T13:42:00',1.08986,1.08987,1.08981,1.08983,32.82,1.09005,1.09007,1.08999,1.09005,32.35,True
'2018-01-15T13:43:00',1.08983,1.0899,1.0898,1.08986,162.14,1.09005,1.09009,1.08999,1.09006,151.1,False
'2018-01-15T13:44:00',1.08986,1.08986,1.0897,1.0897,62.65,1.09006,1.09006,1.0899,1.08991,81.75,True
'2018-01-15T13:45:00',1.08969,1.08982,1.08969,1.08974,147.46,1.08991,1.09002,1.08988,1.08992,141.46,True
'2018-01-15T13:46:00',1.08974,1.08982,1.08974,1.08981,167.42,1.08993,1.09002,1.08991,1.08999,131.04,False
'2018-01-15T13:47:00',1.08982,1.08984,1.08973,1.08975,173.86,1.08999,1.09,1.08992,1.08992,128.21,True
'2018-01-15T13:48:00',1.08975,1.08978,1.0897,1.08976,163.77,1.08993,1.08998,1.08992,1.08995,125.55,False
'2018-01-15T13:49:00',1.08976,1.0898,1.08974,1.08976,161.03,1.08995,1.08998,1.08984,1.08994,118.81,True
'2018-01-15T13:50:00',1.08976,1.08982,1.08972,1.08978,237.06,1.08994,1.08999,1.08992,1.08998,165.94,False
'2018-01-15T13:51:00',1.08977,1.08979,1.0897,1.08976,183.24,1.08998,1.08998,1.08991,1.08997,155.61,True
'2018-01-15T13:52:00',1.08975,1.0898,1.08975,1.08978,90.51,1.08998,1.09,1.08994,1.08998,66.96,False
'2018-01-15T13:53:00',1.08979,1.08981,1.08973,1.08976,116.46,1.08998,1.08998,1.08994,1.08997,103.79,True
'2018-01-15T13:54:00',1.08975,1.08989,1.0897,1.08985,172.2,1.08997,1.09007,1.08993,1.09006,169.53,True
'2018-01-15T13:55:00',1.08985,1.0899,1.0898,1.08986,178.7,1.09006,1.0901,1.08998,1.09007,145.9,False
'2018-01-15T13:56:00',1.08986,1.08988,1.08974,1.08979,173.73,1.09007,1.09007,1.08994,1.08999,126.67,False
'2018-01-15T13:57:00',1.0898,1.08985,1.08973,1.08975,213.06,1.09,1.09004,1.08994,1.08997,168.51,False
'2018-01-15T13:58:00',1.08976,1.08984,1.08973,1.08974,180.35,1.08997,1.09004,1.08996,1.08997,137.32,True
'2018-01-15T13:59:00',1.08974,1.08989,1.08971,1.08988,165.79,1.08997,1.0901,1.08992,1.0901,153.83,False
'2018-01-15T14:00:00',1.08987,1.08993,1.08983,1.08988,180.74,1.0901,1.09012,1.09003,1.09005,118.16,False
'2018-01-15T14:01:00',1.08985,1.08989,1.08982,1.08986,126.9,1.09007,1.09011,1.09002,1.09008,120.55,True
'2018-01-15T14:02:00',1.08986,1.08992,1.08982,1.08988,101.34,1.09008,1.09011,1.09004,1.09008,90.75,True
'2018-01-15T14:03:00',1.08988,1.08994,1.08985,1.08989,87.4,1.09008,1.09012,1.09006,1.09008,84.99,True
'2018-01-15T14:04:00',1.08985,1.08996,1.08983,1.08993,129.96,1.09008,1.09012,1.09006,1.09012,110.81,True
'2018-01-15T14:05:00',1.08994,1.09022,1.08987,1.09021,144.17,1.09012,1.09044,1.09008,1.09044,114.6,False
'2018-01-15T14:06:00',1.09021,1.09023,1.09008,1.09016,178.02,1.09043,1.09047,1.09032,1.09039,159.6,False
'2018-01-15T14:07:00',1.09016,1.09021,1.09015,1.09015,163.49,1.09039,1.09042,1.09037,1.09039,134.52,False
'2018-01-15T14:08:00',1.09015,1.09019,1.09009,1.09015,133.12,1.09037,1.09039,1.09031,1.09036,110.02,True
'2018-01-15T14:09:00',1.09015,1.09027,1.09014,1.09021,157.41,1.09036,1.09044,1.09035,1.09042,122.4,False
'2018-01-15T14:10:00',1.09021,1.09027,1.0901,1.09019,204.12,1.09042,1.09046,1.09026,1.09039,178.03,True
'2018-01-15T14:11:00',1.09019,1.09023,1.09016,1.09019,177.97,1.09039,1.09043,1.09039,1.0904,128.82,False
'2018-01-15T14:12:00',1.09018,1.09024,1.09013,1.09018,144.33,1.0904,1.09046,1.09034,1.09038,144.0,False
'2018-01-15T14:13:00',1.09017,1.09018,1.09009,1.09011,174.43,1.09038,1.09039,1.09032,1.09034,155.05,True
'2018-01-15T14:14:00',1.09011,1.0902,1.09009,1.09017,133.61,1.09034,1.09043,1.09032,1.09037,112.55,True
'2018-01-15T14:15:00',1.09017,1.09028,1.09014,1.09019,196.14,1.0904,1.09043,1.09033,1.09037,200.07,True
'2018-01-15T14:16:00',1.09019,1.0903,1.09017,1.09029,143.83,1.09037,1.09046,1.09037,1.09045,157.15,True
'2018-01-15T14:17:00',1.09028,1.09035,1.09025,1.09031,195.35,1.09046,1.0905,1.09044,1.09049,209.64,False
'2018-01-15T14:18:00',1.09031,1.09034,1.0902,1.09027,148.48,1.0905,1.0905,1.09042,1.09048,156.02,True
'2018-01-15T14:19:00',1.09027,1.09031,1.09022,1.0903,103.73,1.09049,1.0905,1.09046,1.09049,121.03,False
'2018-01-15T14:20:00',1.0903,1.09036,1.09028,1.09029,127.01,1.0905,1.0905,1.09046,1.09049,119.03,False
'2018-01-15T14:21:00',1.09029,1.0903,1.09022,1.09022,60.9,1.09049,1.0905,1.09044,1.09044,83.02,False
'2018-01-15T14:22:00',1.09022,1.09024,1.09007,1.09013,127.36,1.09045,1.09047,1.09028,1.09033,124.76,True
'2018-01-15T14:23:00',1.09013,1.09024,1.09011,1.0902,90.61,1.09033,1.09044,1.09032,1.09041,145.18,True
'2018-01-15T14:24:00',1.09021,1.09022,1.09017,1.09021,143.87,1.0904,1.09041,1.09039,1.0904,269.62,True
'2018-01-15T14:25:00',1.0902,1.09027,1.09018,1.09021,62.23,1.0904,1.09044,1.09033,1.09044,76.05,True
'2018-01-15T14:26:00',1.0902,1.09023,1.09015,1.09022,62.5,1.09044,1.09044,1.09034,1.09043,100.42,False
'2018-01-15T14:27:00',1.09022,1.09025,1.09015,1.0902,126.12,1.09042,1.09043,1.09032,1.09042,174.66,False
'2018-01-15T14:28:00',1.0902,1.09024,1.09014,1.09021,66.05,1.09042,1.09046,1.09035,1.09039,102.11,True
'2018-01-15T14:29:00',1.09021,1.09023,1.09021,1.09022,31.0,1.09038,1.09041,1.09037,1.0904,46.78,False
'2018-01-15T14:30:00',1.09022,1.09023,1.09014,1.09023,49.78,1.09039,1.09039,1.09033,1.09036,50.85,False
'2018-01-15T14:31:00',1.09023,1.09023,1.09009,1.0901,70.5,1.09037,1.09039,1.09025,1.09026,116.48,False
'2018-01-15T14:32:00',1.0901,1.0901,1.08997,1.08997,74.16,1.09026,1.09026,1.09012,1.09012,81.82,False
'2018-01-15T14:33:00',1.08996,1.08999,1.08993,1.08996,102.58,1.09011,1.09022,1.09009,1.09012,113.66,True
'2018-01-15T14:34:00',1.08996,1.09002,1.08994,1.09001,107.22,1.09013,1.0902,1.09011,1.09019,125.02,True
'2018-01-15T14:35:00',1.09001,1.09012,1.08997,1.09003,86.67,1.0902,1.09024,1.09013,1.09017,120.66,False
'2018-01-15T14:36:00',1.09003,1.09014,1.08996,1.08998,102.94,1.09018,1.09025,1.09011,1.09013,132.77,True
'2018-01-15T14:37:00',1.08997,1.09001,1.08995,1.08999,232.37,1.09014,1.0902,1.09012,1.09019,183.97,True
'2018-01-15T14:38:00',1.08999,1.09017,1.08996,1.09017,260.82,1.09019,1.09037,1.09015,1.09037,269.71,True
'2018-01-15T14:39:00',1.09018,1.09018,1.09006,1.09018,102.51,1.09037,1.09042,1.09025,1.0904,101.74,True
'2018-01-15T14:40:00',1.09019,1.09023,1.0901,1.0902,150.15,1.09041,1.09045,1.09032,1.09041,158.51,False
'2018-01-15T14:41:00',1.0902,1.09025,1.09015,1.09016,110.53,1.09041,1.09047,1.09035,1.09037,125.66,True
'2018-01-15T14:42:00',1.09016,1.09031,1.09013,1.0902,107.63,1.09037,1.09046,1.09033,1.09042,112.33,False
'2018-01-15T14:43:00',1.0902,1.09021,1.09015,1.09015,117.6,1.09043,1.09044,1.09038,1.09038,103.09,False
'2018-01-15T14:44:00',1.09015,1.09016,1.09004,1.09011,111.9,1.09038,1.09038,1.09028,1.09031,97.74,False
'2018-01-15T14:45:00',1.09008,1.09008,1.08994,1.08996,111.79,1.09031,1.09031,1.09012,1.09019,120.01,False
'2018-01-15T14:46:00',1.08996,1.09,1.08994,1.08996,109.95,1.09019,1.09023,1.09013,1.09017,146.73,False
'2018-01-15T14:47:00',1.08995,1.09001,1.08993,1.08996,122.06,1.09016,1.09024,1.0901,1.09014,147.4,True
'2018-01-15T14:48:00',1.08996,1.09004,1.08994,1.09004,91.01,1.09014,1.09027,1.09012,1.09025,110.39,False
'2018-01-15T14:49:00',1.09004,1.09004,1.08993,1.08995,59.29,1.09024,1.09024,1.09011,1.09013,77.68,True
'2018-01-15T14:50:00',1.08995,1.09005,1.08995,1.09001,90.63,1.09012,1.09027,1.09012,1.09021,110.97,True
'2018-01-15T14:51:00',1.09001,1.09016,1.09,1.09016,71.93,1.09023,1.09035,1.0902,1.09032,107.39,False
'2018-01-15T14:52:00',1.09015,1.09015,1.09003,1.09007,62.25,1.09032,1.09032,1.09021,1.09026,106.54,True
'2018-01-15T14:53:00',1.09007,1.0903,1.09007,1.0903,96.0,1.09025,1.0904,1.09024,1.0904,179.26,False
'2018-01-15T14:54:00',1.0903,1.09035,1.09024,1.09027,74.5,1.0904,1.09048,1.0904,1.09045,117.09,False
'2018-01-15T14:55:00',1.09027,1.0903,1.09021,1.09024,44.0,1.09044,1.09045,1.0904,1.09041,60.84,True
'2018-01-15T14:56:00',1.09025,1.0903,1.09023,1.09025,89.55,1.09042,1.0905,1.09038,1.09045,113.39,True
'2018-01-15T14:57:00',1.09025,1.09039,1.09025,1.09038,60.0,1.09046,1.09056,1.09045,1.09056,91.88,True
'2018-01-15T14:58:00',1.09038,1.0904,1.09038,1.09039,70.0,1.09055,1.0906,1.09047,1.09054,115.27,False
'2018-01-15T14:59:00',1.09039,1.09039,1.09011,1.09011,134.16,1.09054,1.09054,1.09032,1.09034,182.36,True
'2018-01-15T15:00:00',1.09011,1.09016,1.08995,1.09013,150.77,1.09035,1.09036,1.09014,1.09034,192.09,True
'2018-01-15T15:01:00',1.09013,1.09022,1.09013,1.0902,81.08,1.09034,1.09044,1.09034,1.09042,120.62,True
'2018-01-15T15:02:00',1.0902,1.09034,1.09015,1.09029,117.51,1.09042,1.09056,1.09035,1.09049,194.25,True
'2018-01-15T15:03:00',1.09029,1.09044,1.09029,1.09035,129.44,1.0905,1.0906,1.09049,1.09055,200.71,True
'2018-01-15T15:04:00',1.09038,1.09046,1.0903,1.0904,118.5,1.09055,1.09059,1.09048,1.09055,170.11,False
'2018-01-15T15:05:00',1.0904,1.09043,1.0903,1.09035,124.79,1.09055,1.09058,1.09049,1.09055,138.67,False
'2018-01-15T15:06:00',1.09035,1.09036,1.09015,1.09018,95.98,1.09055,1.09055,1.09034,1.09037,102.4,False
'2018-01-15T15:07:00',1.09018,1.0902,1.09006,1.09006,79.48,1.09038,1.09043,1.09025,1.09025,117.81,False
'2018-01-15T15:08:00',1.09006,1.09009,1.09001,1.09001,99.4,1.09025,1.09031,1.09019,1.09022,131.54,True
'2018-01-15T15:09:00',1.09001,1.0901,1.08997,1.0901,185.63,1.09022,1.09031,1.0902,1.0903,185.45,False
'2018-01-15T15:10:00',1.0901,1.09011,1.09006,1.09006,106.05,1.09031,1.09033,1.09027,1.09028,117.82,True
'2018-01-15T15:11:00',1.09006,1.09015,1.09005,1.0901,162.2,1.09027,1.09035,1.09026,1.09035,130.65,True
'2018-01-15T15:12:00',1.0901,1.09021,1.09005,1.09021,184.59,1.09035,1.09045,1.09027,1.09041,177.29,False
'2018-01-15T15:13:00',1.09021,1.09021,1.09007,1.09012,172.85,1.09041,1.09043,1.09024,1.09034,204.78,True
'2018-01-15T15:14:00',1.09011,1.09026,1.0901,1.09013,121.78,1.09034,1.09047,1.0903,1.09033,164.42,True
'2018-01-15T15:15:00',1.09013,1.09016,1.08997,1.09014,241.65,1.09033,1.09036,1.09019,1.09036,252.84,True
'2018-01-15T15:16:00',1.09014,1.09032,1.09006,1.09031,126.91,1.09037,1.09049,1.0903,1.09049,148.27,False
'2018-01-15T15:17:00',1.09031,1.09037,1.09016,1.09023,90.25,1.09049,1.09054,1.09034,1.09042,148.64,False
'2018-01-15T15:18:00',1.09023,1.09023,1.09006,1.0901,137.85,1.09042,1.09042,1.09025,1.09032,169.47,True
'2018-01-15T15:19:00',1.0901,1.09032,1.09001,1.09031,250.76,1.09032,1.09051,1.09019,1.09051,238.15,True
'2018-01-15T15:20:00',1.09031,1.09036,1.09031,1.09035,97.44,1.09051,1.09056,1.09051,1.09056,121.06,False
'2018-01-15T15:21:00',1.09035,1.09039,1.09034,1.09034,132.63,1.09056,1.09059,1.09055,1.09057,211.1,False
'2018-01-15T15:22:00',1.09034,1.09037,1.09027,1.09031,109.23,1.09057,1.09059,1.0905,1.09053,132.1,False
'2018-01-15T15:23:00',1.09028,1.09028,1.09009,1.09018,161.78,1.09051,1.09051,1.09028,1.09038,152.9,True
'2018-01-15T15:24:00',1.09019,1.0902,1.0901,1.09018,148.04,1.09038,1.09043,1.0903,1.09039,146.16,True
'2018-01-15T15:25:00',1.09019,1.09031,1.09019,1.09028,110.64,1.09039,1.09049,1.09039,1.09049,125.84,True
'2018-01-15T15:26:00',1.09028,1.09032,1.09019,1.09031,118.03,1.09049,1.09054,1.0904,1.09051,128.15,False
'2018-01-15T15:27:00',1.0903,1.09031,1.09024,1.09029,88.53,1.09051,1.09051,1.09044,1.09048,90.6,False
'2018-01-15T15:28:00',1.09029,1.09031,1.09022,1.09027,112.71,1.09051,1.09052,1.09045,1.09048,117.3,False
'2018-01-15T15:29:00',1.09027,1.09028,1.09023,1.09026,65.97,1.09048,1.09048,1.09046,1.09048,56.67,False
'2018-01-15T15:30:00',1.09026,1.09028,1.09016,1.09016,173.52,1.09048,1.09048,1.09039,1.09039,139.8,True
'2018-01-15T15:31:00',1.09016,1.09063,1.09016,1.09063,126.46,1.09039,1.09076,1.09039,1.09073,188.04,False
'2018-01-15T15:32:00',1.09063,1.09063,1.09047,1.09048,224.93,1.09071,1.09075,1.0907,1.09071,230.14,False
'2018-01-15T15:33:00',1.09048,1.09053,1.09042,1.09042,148.96,1.0907,1.09071,1.09064,1.09065,146.98,False
'2018-01-15T15:34:00',1.09042,1.09047,1.09034,1.0904,205.04,1.09065,1.09071,1.09056,1.09061,220.16,False
'2018-01-15T15:35:00',1.09043,1.09047,1.09034,1.09037,179.24,1.09063,1.09067,1.09057,1.0906,173.28,True
'2018-01-15T15:36:00',1.09037,1.09059,1.09032,1.09057,96.95,1.09059,1.09076,1.09055,1.09075,125.96,False
'2018-01-15T15:37:00',1.0906,1.0906,1.0905,1.09053,61.55,1.09075,1.09077,1.09071,1.09074,103.39,False
'2018-01-15T15:38:00',1.09053,1.09053,1.09049,1.0905,45.82,1.09074,1.09074,1.09069,1.09071,66.19,False
'2018-01-15T15:39:00',1.0905,1.0905,1.0904,1.09045,95.51,1.09072,1.09072,1.09061,1.09065,150.88,True
'2018-01-15T15:40:00',1.09045,1.09054,1.09045,1.09048,108.87,1.09066,1.09073,1.09064,1.09067,160.58,True
'2018-01-15T15:41:00',1.09047,1.09054,1.09043,1.09054,69.81,1.09065,1.09072,1.09064,1.09071,123.16,True
'2018-01-15T15:42:00',1.09054,1.09059,1.09054,1.09056,59.25,1.09072,1.09074,1.0907,1.09073,127.55,True
'2018-01-15T15:43:00',1.09057,1.09062,1.09057,1.09062,56.12,1.09074,1.09074,1.09072,1.09074,61.86,True
'2018-01-15T15:44:00',1.09061,1.09077,1.0906,1.09072,100.09,1.09074,1.09097,1.09074,1.09094,108.09,True
'2018-01-15T15:45:00',1.09072,1.09076,1.09065,1.09076,122.46,1.09094,1.09096,1.09086,1.0909,145.87,True
'2018-01-15T15:46:00',1.09076,1.09087,1.09074,1.09076,81.0,1.0909,1.09103,1.09088,1.09093,148.08,True
'2018-01-15T15:47:00',1.09076,1.09081,1.09071,1.0908,59.0,1.09094,1.09098,1.09085,1.09095,98.8,False
'2018-01-15T15:48:00',1.0908,1.09081,1.09074,1.09076,61.0,1.09096,1.09099,1.09089,1.09091,105.86,True
'2018-01-15T15:49:00',1.09076,1.09092,1.09074,1.09087,49.0,1.09091,1.09101,1.09091,1.09096,85.2,True
'2018-01-15T15:50:00',1.09086,1.09095,1.0908,1.09088,106.35,1.09097,1.09109,1.09096,1.09105,112.56,False
'2018-01-15T15:51:00',1.09088,1.09093,1.09084,1.09085,81.19,1.09105,1.09108,1.091,1.09101,71.38,True
'2018-01-15T15:52:00',1.09087,1.09094,1.09082,1.09093,45.61,1.09101,1.09106,1.09098,1.09105,39.46,False
'2018-01-15T15:53:00',1.09093,1.09096,1.09086,1.09088,60.16,1.09105,1.09108,1.09103,1.09104,52.26,True
'2018-01-15T15:54:00',1.09088,1.09093,1.09087,1.09091,56.93,1.09104,1.09105,1.09103,1.09104,55.7,False
'2018-01-15T15:55:00',1.09091,1.09092,1.09087,1.09089,84.77,1.09105,1.09108,1.09104,1.09106,84.74,True
'2018-01-15T15:56:00',1.09089,1.09093,1.09082,1.09091,104.53,1.09106,1.09106,1.09101,1.09105,88.44,False
'2018-01-15T15:57:00',1.09089,1.09096,1.09085,1.09089,80.84,1.09105,1.09106,1.09102,1.09104,95.05,False
'2018-01-15T15:58:00',1.09091,1.09093,1.09086,1.09087,74.65,1.09105,1.09106,1.09104,1.09104,54.95,True
'2018-01-15T15:59:00',1.09086,1.09091,1.09086,1.09089,44.44,1.09104,1.09106,1.09104,1.09104,37.53,False
'2018-01-15T16:00:00',1.09089,1.09091,1.09084,1.09088,155.27,1.09104,1.09108,1.09101,1.09105,142.11,False
'2018-01-15T16:01:00',1.09088,1.09092,1.09083,1.09086,112.36,1.09107,1.09109,1.09103,1.09104,139.04,True
'2018-01-15T16:02:00',1.09085,1.09092,1.09084,1.09091,159.45,1.09103,1.09108,1.09102,1.09107,213.72,True
'2018-01-15T16:03:00',1.09091,1.09096,1.09091,1.09093,108.33,1.09107,1.0911,1.09105,1.09107,146.99,True
'2018-01-15T16:04:00',1.09093,1.09098,1.0909,1.09095,127.86,1.09107,1.09109,1.09103,1.09108,200.51,False
'2018-01-15T16:05:00',1.09094,1.09096,1.09092,1.09093,109.0,1.09108,1.09109,1.09106,1.09106,150.62,False
'2018-01-15T16:06:00',1.09093,1.09093,1.09087,1.09092,81.0,1.09106,1.09106,1.091,1.09105,123.28,True
'2018-01-15T16:07:00',1.09091,1.09093,1.09089,1.09091,104.0,1.09105,1.09109,1.09099,1.09109,152.68,False
'2018-01-15T16:08:00',1.09091,1.09092,1.09088,1.09088,60.0,1.09106,1.09106,1.09099,1.09103,94.65,False
'2018-01-15T16:09:00',1.0909,1.0909,1.09081,1.09084,85.0,1.09103,1.09103,1.09091,1.09095,139.61,False
'2018-01-15T16:10:00',1.09084,1.09088,1.09067,1.09067,65.75,1.09096,1.09098,1.09083,1.09089,99.63,False
'2018-01-15T16:11:00',1.09069,1.09074,1.0906,1.09062,95.41,1.09089,1.09093,1.09078,1.09082,142.88,False
'2018-01-15T16:12:00',1.09063,1.0908,1.09052,1.09061,144.75,1.09083,1.09102,1.09072,1.09083,180.9,True
'2018-01-15T16:13:00',1.09061,1.0908,1.0906,1.0908,133.12,1.09083,1.09099,1.09082,1.09099,132.16,True
'2018-01-15T16:14:00',1.0908,1.09089,1.09077,1.09086,144.15,1.09101,1.09108,1.09097,1.09107,190.58,False
'2018-01-15T16:15:00',1.09087,1.09089,1.09078,1.09082,151.35,1.09107,1.09107,1.09099,1.09104,153.74,True
'2018-01-15T16:16:00',1.09081,1.09086,1.09079,1.09086,217.73,1.09104,1.09108,1.091,1.09108,174.12,True
'2018-01-15T16:17:00',1.09086,1.0909,1.0908,1.0909,121.2,1.09108,1.09108,1.09099,1.09104,161.65,True
'2018-01-15T16:18:00',1.0909,1.09092,1.09089,1.0909,54.0,1.09103,1.09106,1.091,1.09105,72.72,False
'2018-01-15T16:19:00',1.09091,1.09091,1.09086,1.09086,45.0,1.09105,1.09106,1.09098,1.09101,66.86,False
'2018-01-15T16:20:00',1.09086,1.09091,1.09081,1.09082,86.59,1.091,1.09108,1.09097,1.09101,74.1,False
'2018-01-15T16:21:00',1.09083,1.09083,1.09078,1.09079,63.24,1.09103,1.09103,1.09094,1.09098,49.04,True
'2018-01-15T16:22:00',1.09078,1.09081,1.09078,1.09081,75.49,1.09099,1.09103,1.09098,1.09103,61.68,False
'2018-01-15T16:23:00',1.09081,1.09082,1.09069,1.09078,111.47,1.09102,1.09104,1.09089,1.091,101.3,False
'2018-01-15T16:24:00',1.09079,1.09082,1.09071,1.09072,82.78,1.09101,1.09104,1.09089,1.09095,92.71,False
'2018-01-15T16:25:00',1.09073,1.09073,1.09064,1.09069,61.85,1.09095,1.09095,1.09084,1.09088,64.37,False
'2018-01-15T16:26:00',1.09069,1.09069,1.09055,1.09068,85.89,1.09088,1.09093,1.09074,1.0909,91.98,False
'2018-01-15T16:27:00',1.09068,1.09068,1.09054,1.09054,112.3,1.09091,1.09091,1.09074,1.09074,121.54,False
'2018-01-15T16:28:00',1.09052,1.09054,1.09051,1.09051,54.63,1.09073,1.09075,1.09069,1.0907,40.04,False
'2018-01-15T16:29:00',1.09051,1.09052,1.09043,1.09049,67.43,1.09069,1.09072,1.09062,1.09071,74.6,False
'2018-01-15T16:30:00',1.09049,1.09049,1.09041,1.09043,88.56,1.09071,1.09072,1.09064,1.09065,71.54,True
'2018-01-15T16:31:00',1.09043,1.09081,1.09041,1.09081,213.27,1.09065,1.09101,1.09063,1.09101,252.56,True
'2018-01-15T16:32:00',1.09081,1.09089,1.09074,1.09086,162.33,1.09101,1.09105,1.09091,1.09104,169.83,True
'2018-01-15T16:33:00',1.09083,1.0909,1.09078,1.09089,126.78,1.09104,1.09105,1.09101,1.09104,110.39,False
'2018-01-15T16:34:00',1.09089,1.09094,1.09076,1.09082,197.54,1.09104,1.09105,1.09096,1.09104,156.09,True
'2018-01-15T16:35:00',1.09082,1.09085,1.0907,1.09084,95.66,1.09105,1.09105,1.09089,1.09103,134.53,False
'2018-01-15T16:36:00',1.09083,1.09086,1.0907,1.09075,190.0,1.09103,1.09105,1.09089,1.09095,264.97,True
'2018-01-15T16:37:00',1.09075,1.09084,1.09075,1.09083,93.83,1.09095,1.09105,1.09095,1.09104,114.91,False
'2018-01-15T16:38:00',1.09084,1.0909,1.09082,1.09082,106.87,1.09104,1.09105,1.09097,1.09102,120.29,True
'2018-01-15T16:39:00',1.09082,1.09109,1.09082,1.09093,230.04,1.09103,1.09127,1.091,1.09114,246.37,False
'2018-01-15T16:40:00',1.09093,1.09093,1.09079,1.09082,170.1,1.09113,1.09114,1.09099,1.09103,220.92,True
'2018-01-15T16:41:00',1.09082,1.09091,1.09081,1.09085,148.61,1.09103,1.0911,1.09098,1.09105,170.97,False
'2018-01-15T16:42:00',1.09085,1.09088,1.09065,1.09068,193.45,1.09105,1.09108,1.09084,1.0909,230.61,False
'2018-01-15T16:43:00',1.09068,1.09071,1.0905,1.09059,188.63,1.09088,1.09091,1.09073,1.09078,184.6,False
'2018-01-15T16:44:00',1.09056,1.09061,1.09049,1.09057,174.21,1.09075,1.0908,1.09068,1.09077,160.97,True
'2018-01-15T16:45:00',1.09057,1.09066,1.09045,1.09064,96.37,1.09075,1.09084,1.09064,1.09084,113.69,False
'2018-01-15T16:46:00',1.09064,1.0907,1.09056,1.09057,123.39,1.09084,1.09089,1.09074,1.09076,120.57,True
'2018-01-15T16:47:00',1.09056,1.09071,1.09056,1.09062,108.17,1.09075,1.09091,1.09075,1.09082,118.68,False
'2018-01-15T16:48:00',1.09062,1.09063,1.09058,1.0906,59.52,1.09083,1.09084,1.09079,1.0908,61.34,False
'2018-01-15T16:49:00',1.0906,1.09061,1.09056,1.09057,70.91,1.09079,1.09081,1.09073,1.09077,66.33,True
'2018-01-15T16:50:00',1.09057,1.09061,1.09045,1.09058,85.82,1.09077,1.09081,1.09064,1.09076,88.88,False
'2018-01-15T16:51:00',1.09056,1.09058,1.09047,1.09055,94.42,1.09076,1.09081,1.09069,1.09074,100.13,True
'2018-01-15T16:52:00',1.09055,1.09073,1.09049,1.09068,95.85,1.09076,1.09093,1.09069,1.09089,110.17,False
'2018-01-15T16:53:00',1.09066,1.09071,1.09057,1.0906,97.03,1.09088,1.09092,1.09076,1.09082,127.38,True
'2018-01-15T16:54:00',1.0906,1.09069,1.09059,1.09067,54.48,1.09081,1.0909,1.09079,1.09085,80.55,False
'2018-01-15T16:55:00',1.09074,1.09079,1.09058,1.09058,168.25,1.09085,1.09098,1.09078,1.09078,193.31,True
'2018-01-15T16:56:00',1.09058,1.09073,1.09057,1.09067,110.53,1.09079,1.09096,1.09078,1.09089,114.98,True
'2018-01-15T16:57:00',1.09067,1.09078,1.09053,1.09076,257.97,1.09089,1.091,1.09072,1.09097,287.13,False
'2018-01-15T16:58:00',1.09076,1.09088,1.09063,1.09073,208.94,1.09097,1.09108,1.09081,1.09093,205.66,False
'2018-01-15T16:59:00',1.09073,1.09087,1.09047,1.09054,208.77,1.09093,1.09106,1.09066,1.09075,285.33,True
'2018-01-15T17:00:00',1.09054,1.09096,1.09054,1.09081,356.66,1.09075,1.09112,1.09075,1.09104,361.1,False
'2018-01-15T17:01:00',1.09081,1.09106,1.09069,1.09079,304.55,1.09102,1.09128,1.09091,1.09102,343.94,True
'2018-01-15T17:02:00',1.09082,1.09107,1.09077,1.0909,237.65,1.09103,1.09128,1.09097,1.09112,276.33,False
'2018-01-15T17:03:00',1.09091,1.09111,1.09074,1.09074,262.47,1.09113,1.09132,1.09085,1.0909,280.23,False
'2018-01-15T17:04:00',1.09073,1.0908,1.09053,1.09057,247.19,1.09087,1.09094,1.09065,1.09074,194.27,True
'2018-01-15T17:05:00',1.09059,1.09067,1.09054,1.09062,208.83,1.09073,1.09088,1.09068,1.09078,161.71,False
'2018-01-15T17:06:00',1.09062,1.09063,1.0905,1.09053,120.92,1.09076,1.09084,1.09068,1.09073,88.36,False
'2018-01-15T17:07:00',1.09053,1.09053,1.09046,1.09047,120.76,1.09072,1.09074,1.09061,1.09064,82.8,True
'2018-01-15T17:08:00',1.09047,1.09055,1.09045,1.09049,226.54,1.09064,1.09076,1.09059,1.09071,168.16,False
'2018-01-15T17:09:00',1.09047,1.09049,1.09045,1.09047,109.76,1.09066,1.09071,1.09061,1.09067,98.49,False
'2018-01-15T17:10:00',1.09046,1.09048,1.09045,1.09045,84.74,1.09067,1.0907,1.09063,1.09063,79.71,True
'2018-01-15T17:11:00',1.09046,1.09057,1.09045,1.09051,202.79,1.09064,1.09077,1.0906,1.09073,187.15,False
'2018-01-15T17:12:00',1.09052,1.09052,1.09021,1.09031,132.46,1.09072,1.09073,1.0904,1.0905,115.53,True
'2018-01-15T17:13:00',1.09031,1.09038,1.09024,1.09034,117.89,1.09048,1.09057,1.09044,1.09056,136.87,True
'2018-01-15T17:14:00',1.09034,1.09045,1.09029,1.0904,177.95,1.09056,1.09065,1.09051,1.09063,187.65,False
'2018-01-15T17:15:00',1.09043,1.09047,1.09032,1.09037,152.29,1.09065,1.09069,1.09051,1.09059,141.16,True
'2018-01-15T17:16:00',1.09038,1.09042,1.09028,1.09042,149.03,1.09059,1.09065,1.09049,1.09065,136.09,False
'2018-01-15T17:17:00',1.09042,1.09045,1.09023,1.09028,196.46,1.09064,1.09067,1.09044,1.09049,158.65,True
'2018-01-15T17:18:00',1.09028,1.09046,1.09028,1.09046,108.99,1.0905,1.09069,1.0905,1.09069,136.54,False
'2018-01-15T17:19:00',1.09046,1.09046,1.09031,1.09031,184.24,1.09068,1.09068,1.09054,1.09054,169.63,True
'2018-01-15T17:20:00',1.09031,1.09051,1.09031,1.09049,132.76,1.09055,1.09073,1.09054,1.09068,123.23,True
'2018-01-15T17:21:00',1.09049,1.09053,1.09041,1.09051,88.68,1.09067,1.09075,1.09062,1.0907,104.01,True
'2018-01-15T17:22:00',1.09051,1.09074,1.09051,1.09071,66.68,1.09071,1.09093,1.09071,1.09092,82.6,False
'2018-01-15T17:23:00',1.09071,1.09071,1.09052,1.09054,69.39,1.0909,1.09093,1.09074,1.09074,87.04,False
'2018-01-15T17:24:00',1.09053,1.09062,1.09048,1.09054,77.42,1.09076,1.09083,1.0907,1.09073,103.21,False
'2018-01-15T17:25:00',1.09051,1.09053,1.09044,1.09047,109.74,1.09073,1.09074,1.09062,1.09065,131.1,False
'2018-01-15T17:26:00',1.09045,1.09045,1.09016,1.09017,104.83,1.09064,1.09064,1.09031,1.09033,76.12,False
'2018-01-15T17:27:00',1.09014,1.09014,1.08997,1.09,140.84,1.09023,1.09023,1.09015,1.09021,93.44,True
'2018-01-15T17:28:00',1.09001,1.09004,1.09001,1.09002,100.57,1.09023,1.09026,1.09021,1.09022,81.11,False
'2018-01-15T17:29:00',1.09002,1.09003,1.08995,1.08996,195.29,1.09019,1.09025,1.09011,1.09015,162.28,False
'2018-01-15T17:30:00',1.08996,1.08999,1.08991,1.08994,132.34,1.09016,1.09021,1.09008,1.09011,164.29,True
'2018-01-15T17:31:00',1.08994,1.08996,1.08991,1.08996,84.36,1.09011,1.09015,1.09011,1.09013,151.71,True
'2018-01-15T17:32:00',1.08995,1.08999,1.0899,1.08999,106.91,1.09012,1.09017,1.09011,1.09017,98.99,False
'2018-01-15T17:33:00',1.08999,1.09,1.08992,1.08997,93.49,1.09017,1.09019,1.09006,1.09016,95.34,False
'2018-01-15T17:34:00',1.08997,1.09,1.08997,1.08997,40.5,1.09016,1.09019,1.09015,1.09015,48.43,False
'2018-01-15T17:35:00',1.08997,1.08998,1.08994,1.08994,69.7,1.09016,1.09017,1.09009,1.09009,89.56,True
'2018-01-15T17:36:00',1.08995,1.08998,1.08993,1.08997,38.63,1.09012,1.09016,1.09011,1.09015,44.4,False
'2018-01-15T17:37:00',1.08997,1.08999,1.08993,1.08993,38.26,1.09015,1.09017,1.09011,1.09012,43.28,True
'2018-01-15T17:38:00',1.08994,1.08999,1.08993,1.08997,74.31,1.09011,1.09015,1.09006,1.09013,74.4,True
'2018-01-15T17:39:00',1.08995,1.08999,1.08993,1.08998,54.62,1.09012,1.09013,1.09004,1.09012,47.43,True
'2018-01-15T17:40:00',1.08999,1.09002,1.08998,1.09002,8.0,1.09013,1.09017,1.09013,1.09017,14.18,False
'2018-01-15T17:41:00',1.09002,1.09002,1.08999,1.09,14.69,1.09017,1.09018,1.09013,1.09016,27.12,True
'2018-01-15T17:42:00',1.08998,1.09006,1.08998,1.09003,83.2,1.09016,1.09024,1.09016,1.09021,108.2,True
'2018-01-15T17:43:00',1.09003,1.09009,1.09003,1.09004,78.71,1.09021,1.09028,1.09021,1.09023,73.63,True
'2018-01-15T17:44:00',1.09004,1.09007,1.09003,1.09004,47.68,1.09024,1.09027,1.09023,1.09026,53.63,True
'2018-01-15T17:45:00',1.09004,1.09011,1.09003,1.0901,89.9,1.09026,1.09032,1.09025,1.0903,80.23,False
'2018-01-15T17:46:00',1.09009,1.09009,1.09,1.09006,70.93,1.0903,1.0903,1.09022,1.09029,79.37,True
'2018-01-15T17:47:00',1.09008,1.09014,1.09,1.09008,88.89,1.09029,1.09031,1.09021,1.09029,90.88,True
'2018-01-15T17:48:00',1.09007,1.0901,1.09007,1.09009,54.12,1.09029,1.09031,1.09027,1.09027,60.51,False
'2018-01-15T17:49:00',1.09007,1.09008,1.09002,1.09005,129.94,1.09027,1.09029,1.09023,1.09027,122.16,False
'2018-01-15T17:50:00',1.09005,1.09005,1.08999,1.08999,76.31,1.09027,1.09027,1.09019,1.0902,59.05,False
'2018-01-15T17:51:00',1.08999,1.09,1.08994,1.08994,107.95,1.0902,1.0902,1.09008,1.09014,82.8,True
'2018-01-15T17:52:00',1.08994,1.08999,1.08993,1.08997,74.82,1.09013,1.09018,1.09011,1.09015,82.59,True
'2018-01-15T17:53:00',1.08997,1.08999,1.08996,1.08999,84.0,1.09014,1.09018,1.09013,1.09018,70.5,False
'2018-01-15T17:54:00',1.08999,1.08999,1.08997,1.08997,17.17,1.09017,1.09019,1.09014,1.09015,12.75,True
'2018-01-15T17:55:00',1.09,1.09,1.08998,1.08999,15.33,1.09015,1.09016,1.09014,1.09015,12.12,False
'2018-01-15T17:56:00',1.08997,1.09,1.08996,1.08997,34.91,1.09015,1.09016,1.09014,1.09014,24.75,True
'2018-01-15T17:57:00',1.08997,1.09039,1.08989,1.09036,114.48,1.09014,1.09058,1.09008,1.09058,128.11,True
'2018-01-15T17:58:00',1.09037,1.09054,1.09031,1.09049,107.5,1.09057,1.09072,1.09047,1.09069,141.55,False
'2018-01-15T17:59:00',1.09049,1.09053,1.09044,1.09044,96.6,1.09068,1.09074,1.09062,1.09064,159.56,False
'2018-01-15T18:00:00',1.09042,1.09045,1.09039,1.09043,82.57,1.09064,1.09066,1.09058,1.09064,149.78,False
'2018-01-15T18:01:00',1.09043,1.09044,1.09041,1.09041,58.42,1.09064,1.09065,1.09061,1.09062,73.99,True
'2018-01-15T18:02:00',1.09042,1.09066,1.09042,1.09062,68.02,1.09063,1.09085,1.09063,1.09082,90.22,False
'2018-01-15T18:03:00',1.09062,1.09064,1.09059,1.09061,78.94,1.09082,1.09084,1.0908,1.09082,87.81,False
'2018-01-15T18:04:00',1.09061,1.09067,1.09049,1.0905,75.74,1.09082,1.09086,1.09071,1.09072,78.92,True
'2018-01-15T18:05:00',1.0905,1.09053,1.0905,1.09053,50.98,1.09072,1.09075,1.09072,1.09075,68.56,False
'2018-01-15T18:06:00',1.09052,1.09053,1.09047,1.09051,51.48,1.09075,1.09075,1.09068,1.09069,71.62,True
'2018-01-15T18:07:00',1.09051,1.09055,1.09041,1.09052,44.25,1.09067,1.09072,1.09058,1.0907,73.15,False
'2018-01-15T18:08:00',1.09052,1.09053,1.0905,1.0905,28.76,1.0907,1.09072,1.09068,1.09068,50.59,False
'2018-01-15T18:09:00',1.09048,1.09048,1.09028,1.09041,61.29,1.09069,1.09069,1.09043,1.09056,104.93,False
'2018-01-15T18:10:00',1.09041,1.09041,1.09027,1.09027,59.9,1.09057,1.09057,1.09043,1.09044,65.21,True
'2018-01-15T18:11:00',1.09027,1.0905,1.09026,1.09049,69.07,1.09043,1.09068,1.09043,1.09065,85.82,True
'2018-01-15T18:12:00',1.09048,1.09084,1.09048,1.09083,55.62,1.09065,1.09102,1.09065,1.09102,74.85,True
'2018-01-15T18:13:00',1.09083,1.09094,1.09078,1.09087,65.93,1.09103,1.09111,1.09097,1.0911,88.9,True
'2018-01-15T18:14:00',1.09088,1.091,1.09083,1.091,44.78,1.09111,1.09123,1.09106,1.09123,37.81,False
'2018-01-15T18:15:00',1.09099,1.091,1.09096,1.09097,33.54,1.09123,1.09124,1.09122,1.09122,28.73,False
'2018-01-15T18:16:00',1.09097,1.09099,1.09087,1.09087,71.79,1.09122,1.09123,1.09109,1.0911,65.34,True
'2018-01-15T18:17:00',1.09088,1.09095,1.09087,1.09095,43.87,1.09111,1.09119,1.0911,1.09119,35.37,False
'2018-01-15T18:18:00',1.09093,1.09094,1.09092,1.09093,52.72,1.09118,1.09118,1.09115,1.09117,48.77,True
'2018-01-15T18:19:00',1.09094,1.09103,1.09092,1.09103,68.8,1.09113,1.09127,1.0911,1.09127,60.25,True
'2018-01-15T18:20:00',1.09103,1.09107,1.09102,1.09106,51.41,1.09127,1.0913,1.09127,1.0913,45.02,False
'2018-01-15T18:21:00',1.09107,1.09107,1.09103,1.09106,24.93,1.0913,1.09131,1.09127,1.09129,35.17,True
'2018-01-15T18:22:00',1.09105,1.09127,1.09105,1.09123,56.96,1.09129,1.09149,1.09129,1.09144,68.04,False
'2018-01-15T18:23:00',1.09122,1.09125,1.09117,1.09119,106.92,1.09144,1.09147,1.09135,1.09135,92.36,False
'2018-01-15T18:24:00',1.09119,1.09119,1.09117,1.09117,59.73,1.09136,1.09144,1.09134,1.09135,65.39,True
'2018-01-15T18:25:00',1.09117,1.09123,1.09114,1.09122,91.16,1.09138,1.09147,1.09135,1.09146,130.3,False
'2018-01-15T18:26:00',1.09122,1.09122,1.09114,1.09115,187.77,1.09146,1.09147,1.09133,1.09136,176.95,False
'2018-01-15T18:27:00',1.09114,1.09114,1.09105,1.09107,56.74,1.09136,1.09136,1.09126,1.09132,48.35,False
'2018-01-15T18:28:00',1.09107,1.09109,1.09099,1.09103,173.94,1.09132,1.09133,1.09121,1.09127,144.54,True
'2018-01-15T18:29:00',1.09103,1.09124,1.09103,1.09123,191.42,1.09127,1.09146,1.09126,1.09146,139.56,False
'2018-01-15T18:30:00',1.09122,1.09123,1.09109,1.09112,79.99,1.09146,1.09146,1.09128,1.09136,67.04,False
'2018-01-15T18:31:00',1.09112,1.09114,1.09108,1.09109,94.14,1.09136,1.09137,1.09128,1.09128,87.95,True
'2018-01-15T18:32:00',1.09108,1.09114,1.09105,1.09113,85.74,1.09129,1.09135,1.09125,1.09133,96.06,False
'2018-01-15T18:33:00',1.0911,1.09113,1.09106,1.09112,139.81,1.09134,1.09136,1.09127,1.09134,112.07,False
'2018-01-15T18:34:00',1.09112,1.09114,1.09103,1.09103,55.88,1.09134,1.09138,1.09125,1.09125,57.82,False
'2018-01-15T18:35:00',1.09103,1.09103,1.0909,1.09091,119.99,1.09126,1.09126,1.09103,1.09103,83.75,False
'2018-01-15T18:36:00',1.09091,1.09091,1.09089,1.09089,190.47,1.09104,1.09105,1.091,1.09102,123.0,False
'2018-01-15T18:37:00',1.0909,1.09091,1.09084,1.09087,131.01,1.09102,1.09112,1.09098,1.09106,91.51,True
'2018-01-15T18:38:00',1.09085,1.09097,1.09085,1.09094,90.92,1.09104,1.09115,1.09104,1.09114,101.01,False
'2018-01-15T18:39:00',1.09093,1.09097,1.09087,1.0909,96.86,1.09114,1.09115,1.09108,1.09109,90.63,False
'2018-01-15T18:40:00',1.09088,1.09091,1.09086,1.09088,60.68,1.09109,1.09112,1.09109,1.0911,64.26,True
'2018-01-15T18:41:00',1.09086,1.0909,1.09074,1.09088,76.72,1.0911,1.09113,1.09096,1.09112,81.17,True
'2018-01-15T18:42:00',1.09089,1.09098,1.0908,1.09095,88.88,1.09113,1.09117,1.09102,1.09117,87.95,True
'2018-01-15T18:43:00',1.09094,1.09097,1.09087,1.09097,78.13,1.09117,1.09119,1.09109,1.09119,103.09,False
'2018-01-15T18:44:00',1.09097,1.09097,1.09078,1.09088,131.65,1.09119,1.09119,1.09102,1.09111,123.82,False
'2018-01-15T18:45:00',1.09088,1.09088,1.09077,1.09081,106.7,1.0911,1.0911,1.09101,1.09105,100.42,True
'2018-01-15T18:46:00',1.09082,1.0909,1.09081,1.09084,47.35,1.09105,1.09108,1.09105,1.09108,58.6,True
'2018-01-15T18:47:00',1.09084,1.09086,1.09083,1.09085,41.72,1.09108,1.09111,1.09108,1.09109,48.06,True
'2018-01-15T18:48:00',1.09085,1.09086,1.09083,1.09085,39.69,1.09108,1.09113,1.09108,1.09111,40.65,False
'2018-01-15T18:49:00',1.09085,1.09086,1.09077,1.0908,111.02,1.09112,1.09112,1.09101,1.09105,112.06,True
'2018-01-15T18:50:00',1.09083,1.09091,1.09079,1.0909,84.09,1.09104,1.09112,1.091,1.09106,101.7,True
'2018-01-15T18:51:00',1.09089,1.09094,1.09075,1.09092,98.55,1.09107,1.09115,1.09095,1.09112,111.42,True
'2018-01-15T18:52:00',1.09093,1.09102,1.09089,1.09096,77.2,1.09112,1.09123,1.09112,1.09118,78.8,True
'2018-01-15T18:53:00',1.09095,1.09099,1.09091,1.09097,91.3,1.09118,1.09124,1.09114,1.09119,93.71,False
'2018-01-15T18:54:00',1.09099,1.09099,1.0909,1.0909,85.14,1.09121,1.09121,1.09113,1.09114,99.93,False
'2018-01-15T18:55:00',1.0909,1.09091,1.09081,1.09081,87.86,1.09114,1.09114,1.09103,1.09103,100.91,False
'2018-01-15T18:56:00',1.09081,1.09081,1.09078,1.09078,66.97,1.09103,1.09104,1.091,1.09102,48.86,True
'2018-01-15T18:57:00',1.09078,1.0909,1.09077,1.09085,77.06,1.09101,1.09112,1.09097,1.0911,71.57,True
'2018-01-15T18:58:00',1.09085,1.09104,1.09078,1.09104,79.45,1.09109,1.09129,1.09101,1.09126,71.38,False
'2018-01-15T18:59:00',1.09104,1.09109,1.0909,1.09098,77.69,1.0913,1.09133,1.09114,1.09122,90.39,False
'2018-01-15T19:00:00',1.09096,1.09096,1.09085,1.09088,126.3,1.09118,1.09119,1.09111,1.09114,91.65,True
'2018-01-15T19:01:00',1.09088,1.09104,1.0908,1.09095,67.36,1.09114,1.09131,1.09102,1.09116,60.79,False
'2018-01-15T19:02:00',1.09096,1.09098,1.09082,1.09092,87.19,1.09117,1.09123,1.09101,1.09114,65.75,True
'2018-01-15T19:03:00',1.09094,1.09104,1.0909,1.09102,50.14,1.09114,1.09131,1.09113,1.09127,42.81,False
'2018-01-15T19:04:00',1.091,1.091,1.09067,1.09067,65.43,1.09126,1.09126,1.09089,1.09093,52.75,True
'2018-01-15T19:05:00',1.09068,1.09072,1.09067,1.09072,33.96,1.09093,1.09098,1.09093,1.09095,34.31,False
'2018-01-15T19:06:00',1.09071,1.09075,1.0907,1.0907,20.38,1.09097,1.09101,1.09096,1.09096,22.5,True
'2018-01-15T19:07:00',1.09071,1.09072,1.0907,1.09072,18.36,1.09096,1.09098,1.09096,1.09096,20.13,False
'2018-01-15T19:08:00',1.09071,1.09071,1.09068,1.09069,35.7,1.09097,1.09097,1.09092,1.09095,44.3,True
'2018-01-15T19:09:00',1.09069,1.0907,1.09068,1.0907,14.28,1.09096,1.09098,1.09096,1.09098,18.5,True
'2018-01-15T19:10:00',1.09071,1.09131,1.09071,1.09078,45.96,1.09097,1.09151,1.09097,1.09104,44.88,True
'2018-01-15T19:11:00',1.09077,1.09095,1.09077,1.09082,53.68,1.09104,1.09122,1.09104,1.09109,59.0,True
'2018-01-15T19:12:00',1.09084,1.09087,1.09083,1.09084,12.25,1.09109,1.09112,1.09109,1.09109,11.5,False
'2018-01-15T19:13:00',1.0908,1.09084,1.09076,1.0908,33.37,1.09108,1.09109,1.09099,1.09101,38.35,False
'2018-01-15T19:14:00',1.09081,1.09082,1.09076,1.09077,36.49,1.09102,1.09109,1.091,1.09102,46.7,True
'2018-01-15T19:15:00',1.0908,1.09099,1.09077,1.09099,61.62,1.09108,1.09123,1.09103,1.09123,84.56,False
'2018-01-15T19:16:00',1.09094,1.09094,1.09086,1.09089,40.0,1.09122,1.09122,1.09109,1.09114,49.65,True
'2018-01-15T19:17:00',1.09085,1.091,1.09085,1.09093,73.18,1.0911,1.09125,1.0911,1.09118,91.64,True
'2018-01-15T19:18:00',1.09092,1.091,1.09088,1.091,56.24,1.09117,1.09119,1.09111,1.09119,72.7,False
'2018-01-15T19:19:00',1.091,1.09107,1.09075,1.09075,41.97,1.09119,1.09131,1.091,1.09102,49.64,False
'2018-01-15T19:20:00',1.09075,1.09075,1.09029,1.09061,41.82,1.09103,1.09103,1.09052,1.09087,43.51,False
'2018-01-15T19:21:00',1.0906,1.09075,1.09025,1.09041,92.86,1.09088,1.091,1.0905,1.09068,106.4,True
'2018-01-15T19:22:00',1.0904,1.09094,1.09039,1.09066,91.36,1.09066,1.09123,1.09065,1.09093,95.07,True
'2018-01-15T19:23:00',1.09062,1.09169,1.09062,1.09162,198.62,1.09092,1.09197,1.09091,1.09192,201.11,False
'2018-01-15T19:24:00',1.09162,1.09192,1.09126,1.09161,156.56,1.09193,1.09214,1.09152,1.09189,137.65,True
'2018-01-15T19:25:00',1.09161,1.09181,1.09138,1.09172,132.92,1.09186,1.09204,1.09165,1.09193,131.07,False
'2018-01-15T19:26:00',1.09172,1.0918,1.09105,1.09153,174.88,1.09192,1.09203,1.09132,1.09176,161.95,False
'2018-01-15T19:27:00',1.09148,1.09167,1.09113,1.09143,116.14,1.09176,1.09194,1.09137,1.0917,122.08,True
'2018-01-15T19:28:00',1.09144,1.09184,1.09114,1.09183,140.29,1.09169,1.09208,1.09139,1.09208,122.31,False
'2018-01-15T19:29:00',1.09184,1.09203,1.09118,1.09152,164.39,1.09208,1.09231,1.09144,1.09179,152.62,False
'2018-01-15T19:30:00',1.09154,1.09185,1.09135,1.0915,214.66,1.0918,1.09213,1.09162,1.09175,173.25,False
'2018-01-15T19:31:00',1.09155,1.09157,1.09112,1.09135,100.68,1.09178,1.09181,1.0914,1.09163,106.2,False
'2018-01-15T19:32:00',1.09136,1.09138,1.09123,1.09134,45.36,1.09162,1.09165,1.0915,1.09159,38.12,True
'2018-01-15T19:33:00',1.09133,1.09146,1.09133,1.0914,33.44,1.0916,1.09172,1.09159,1.09165,32.0,False
'2018-01-15T19:34:00',1.09144,1.09156,1.09136,1.09138,48.36,1.0917,1.09181,1.09162,1.09165,47.6,True
'2018-01-15T19:35:00',1.09139,1.09155,1.09132,1.09152,45.62,1.09165,1.09181,1.09159,1.09179,44.61,True
'2018-01-15T19:36:00',1.09152,1.09169,1.09128,1.09167,100.78,1.09179,1.09196,1.09155,1.09189,95.38,False
'2018-01-15T19:37:00',1.09167,1.09171,1.09161,1.09165,96.61,1.0919,1.09195,1.09184,1.0919,82.85,False
'2018-01-15T19:38:00',1.09165,1.09167,1.09152,1.09156,79.19,1.09191,1.09193,1.09175,1.09184,66.98,False
'2018-01-15T19:39:00',1.09157,1.0917,1.0915,1.09152,80.36,1.09183,1.09195,1.09174,1.09175,76.36,False
'2018-01-15T19:40:00',1.09152,1.09152,1.09123,1.09135,81.22,1.09174,1.09178,1.09147,1.09156,72.17,False
'2018-01-15T19:41:00',1.09132,1.09142,1.09128,1.09128,63.56,1.09157,1.09166,1.09153,1.09155,60.28,False
'2018-01-15T19:42:00',1.09129,1.09156,1.09122,1.09123,62.9,1.09154,1.09183,1.09148,1.09148,58.0,True
'2018-01-15T19:43:00',1.09122,1.0913,1.09121,1.09127,86.45,1.09149,1.09154,1.09145,1.09151,45.0,True
'2018-01-15T19:44:00',1.09126,1.09145,1.09124,1.09144,62.45,1.09151,1.09171,1.0915,1.09171,55.86,False
'2018-01-15T19:45:00',1.09145,1.09151,1.0914,1.09141,31.94,1.0917,1.09176,1.09166,1.09166,31.87,True
'2018-01-15T19:46:00',1.0914,1.09166,1.0914,1.09161,83.11,1.09167,1.09191,1.09166,1.09186,82.26,False
'2018-01-15T19:47:00',1.0916,1.09162,1.09143,1.09144,69.1,1.09187,1.09187,1.0917,1.0917,63.0,True
'2018-01-15T19:48:00',1.09147,1.09162,1.09145,1.09148,82.36,1.09173,1.09186,1.09172,1.09174,110.01,False
'2018-01-15T19:49:00',1.09147,1.09157,1.09133,1.0914,103.88,1.09175,1.0918,1.09155,1.09165,99.48,True
'2018-01-15T19:50:00',1.09143,1.09178,1.09143,1.09159,166.37,1.0917,1.09204,1.09169,1.09184,144.87,False
'2018-01-15T19:51:00',1.09158,1.09173,1.09135,1.09145,145.89,1.09185,1.09195,1.09162,1.09172,149.11,True
'2018-01-15T19:52:00',1.09122,1.09161,1.09084,1.09154,97.56,1.09145,1.09185,1.09108,1.09177,107.35,False
'2018-01-15T19:53:00',1.09154,1.09164,1.09148,1.09153,104.39,1.09178,1.09185,1.0917,1.09174,86.62,True
'2018-01-15T19:54:00',1.09153,1.0916,1.09147,1.09158,71.46,1.09175,1.09186,1.0917,1.09185,64.94,False
'2018-01-15T19:55:00',1.09161,1.09165,1.09145,1.0916,65.78,1.09187,1.09188,1.09166,1.09177,60.0,True
'2018-01-15T19:56:00',1.0916,1.09178,1.09156,1.09176,91.66,1.09181,1.09202,1.09178,1.09199,73.25,False
'2018-01-15T19:57:00',1.09176,1.09177,1.09157,1.09167,87.14,1.092,1.09202,1.09176,1.0919,63.49,True
'2018-01-15T19:58:00',1.09166,1.092,1.09162,1.09193,86.97,1.09192,1.09226,1.09187,1.09214,75.36,True
'2018-01-15T19:59:00',1.09193,1.092,1.09183,1.09194,88.68,1.09215,1.09225,1.09206,1.09217,86.0,True
'2018-01-15T20:00:00',1.09195,1.09207,1.09188,1.09201,60.11,1.09221,1.0923,1.09215,1.09228,63.75,False
'2018-01-15T20:01:00',1.09202,1.09202,1.09186,1.09188,43.24,1.09228,1.09228,1.09212,1.09213,47.0,False
'2018-01-15T20:02:00',1.09185,1.09185,1.09172,1.09183,50.04,1.09211,1.09212,1.09198,1.09206,34.87,False
'2018-01-15T20:03:00',1.09182,1.09185,1.0917,1.09174,84.55,1.09205,1.09209,1.09196,1.092,62.73,True
'2018-01-15T20:04:00',1.09174,1.09181,1.09174,1.09177,53.23,1.09201,1.0921,1.092,1.09202,47.37,True
'2018-01-15T20:05:00',1.09176,1.09181,1.09173,1.09177,56.8,1.09203,1.09207,1.09198,1.09205,60.12,True
'2018-01-15T20:06:00',1.09175,1.09182,1.09175,1.09178,60.87,1.09201,1.09209,1.09201,1.09204,57.61,False
'2018-01-15T20:07:00',1.09177,1.09187,1.09169,1.09173,70.51,1.09205,1.09213,1.09196,1.09198,64.87,False
'2018-01-15T20:08:00',1.09172,1.09176,1.09154,1.09155,111.15,1.09198,1.09201,1.09182,1.09182,91.87,True
'2018-01-15T20:09:00',1.09157,1.09169,1.09157,1.09161,113.84,1.09184,1.09195,1.09183,1.09189,108.56,False
'2018-01-15T20:10:00',1.09161,1.09164,1.09143,1.09146,111.03,1.09189,1.09189,1.0916,1.09168,112.8,False
'2018-01-15T20:11:00',1.09146,1.0915,1.0911,1.0913,70.87,1.09169,1.09173,1.09135,1.09156,76.91,True
'2018-01-15T20:12:00',1.09129,1.09143,1.09092,1.09132,80.11,1.09156,1.09169,1.09119,1.09159,92.95,True
'2018-01-15T20:13:00',1.09131,1.09145,1.09128,1.09141,33.62,1.0916,1.09169,1.09156,1.09167,46.35,True
'2018-01-15T20:14:00',1.09142,1.09153,1.09111,1.09153,61.61,1.09167,1.0918,1.09139,1.09178,83.01,False
'2018-01-15T20:15:00',1.09155,1.09157,1.09133,1.09153,80.12,1.09182,1.09183,1.0916,1.09178,124.05,False
'2018-01-15T20:16:00',1.09153,1.09154,1.09125,1.09137,68.93,1.09174,1.09179,1.0915,1.09165,73.38,True
'2018-01-15T20:17:00',1.09138,1.09172,1.09138,1.09145,68.43,1.09164,1.09197,1.09164,1.0917,93.41,True
'2018-01-15T20:18:00',1.09145,1.09174,1.09144,1.09157,85.62,1.0917,1.09201,1.0917,1.09182,109.3,False
'2018-01-15T20:19:00',1.09153,1.0916,1.09149,1.09153,54.54,1.0918,1.09186,1.09163,1.09179,56.9,False
'2018-01-15T20:20:00',1.09152,1.09167,1.09151,1.09151,27.36,1.0918,1.09184,1.09179,1.09179,33.07,True
'2018-01-15T20:21:00',1.09152,1.09156,1.0915,1.09156,13.0,1.09179,1.09179,1.09175,1.09176,14.87,True
'2018-01-15T20:22:00',1.09156,1.09171,1.09156,1.09171,15.5,1.09176,1.09198,1.09175,1.09197,18.5,True
'2018-01-15T20:23:00',1.0917,1.09178,1.0915,1.09175,66.87,1.09198,1.092,1.09175,1.09199,75.63,False
'2018-01-15T20:24:00',1.09175,1.09178,1.09134,1.09135,63.56,1.092,1.092,1.09161,1.09161,60.82,True
'2018-01-15T20:25:00',1.09137,1.09143,1.09136,1.09141,30.75,1.09165,1.09168,1.09161,1.09168,28.0,True
'2018-01-15T20:26:00',1.09142,1.09158,1.0914,1.09153,25.0,1.09167,1.09184,1.09165,1.09178,28.98,False
'2018-01-15T20:27:00',1.09156,1.0916,1.09128,1.0913,25.0,1.09181,1.09186,1.09152,1.09155,27.0,True
'2018-01-15T20:28:00',1.09132,1.09192,1.09131,1.09165,109.11,1.09158,1.0922,1.09158,1.092,103.07,True
'2018-01-15T20:29:00',1.09165,1.09177,1.09153,1.09167,62.0,1.09199,1.09212,1.09186,1.09204,58.04,False
'2018-01-15T20:30:00',1.09164,1.09178,1.09149,1.09157,69.62,1.09201,1.09212,1.09181,1.09194,63.7,False
'2018-01-15T20:31:00',1.09154,1.09155,1.09133,1.09136,68.52,1.09191,1.09191,1.0917,1.09171,50.06,True
'2018-01-15T20:32:00',1.09136,1.09153,1.09128,1.09151,103.39,1.09171,1.09189,1.09151,1.09186,83.71,False
'2018-01-15T20:33:00',1.09151,1.09151,1.09146,1.09147,27.14,1.09185,1.09185,1.09182,1.09183,27.24,False
'2018-01-15T20:34:00',1.09147,1.09148,1.09129,1.09141,76.6,1.09183,1.09184,1.09158,1.09179,66.46,False
'2018-01-15T20:35:00',1.09142,1.09142,1.09117,1.0912,67.95,1.09178,1.09179,1.09149,1.09152,47.31,True
'2018-01-15T20:36:00',1.09119,1.09141,1.09113,1.09126,113.5,1.09152,1.09177,1.09145,1.0915,92.58,True
'2018-01-15T20:37:00',1.09126,1.09134,1.09125,1.09132,53.0,1.09151,1.09154,1.09149,1.0915,44.5,True
'2018-01-15T20:38:00',1.09126,1.09143,1.09125,1.09132,134.53,1.09153,1.09171,1.09149,1.09165,104.48,False
'2018-01-15T20:39:00',1.09135,1.0914,1.09115,1.09118,88.91,1.09165,1.09172,1.09143,1.09145,81.62,False
'2018-01-15T20:40:00',1.09119,1.09121,1.09111,1.09111,89.35,1.09146,1.09151,1.09136,1.09138,80.46,False
'2018-01-15T20:41:00',1.09112,1.09112,1.09106,1.09106,86.14,1.09137,1.09138,1.09127,1.09138,84.72,False
'2018-01-15T20:42:00',1.09106,1.09119,1.09091,1.09097,75.28,1.09138,1.09148,1.09119,1.09125,84.31,True
'2018-01-15T20:43:00',1.09097,1.09122,1.09096,1.09106,123.83,1.09125,1.09155,1.09124,1.09132,151.27,True
'2018-01-15T20:44:00',1.09106,1.09112,1.09106,1.09112,100.45,1.09133,1.09142,1.09127,1.09141,98.11,False
'2018-01-15T20:45:00',1.09112,1.09118,1.09108,1.09114,89.92,1.09141,1.09149,1.09132,1.09135,73.31,False
'2018-01-15T20:46:00',1.09115,1.09116,1.09111,1.09111,44.76,1.09136,1.09139,1.09131,1.09132,43.75,True
'2018-01-15T20:47:00',1.09111,1.09116,1.09111,1.09116,48.06,1.09132,1.09142,1.09132,1.09136,50.77,False
'2018-01-15T20:48:00',1.09116,1.0912,1.09079,1.09111,78.41,1.09135,1.09151,1.09108,1.09145,96.4,False
'2018-01-15T20:49:00',1.0911,1.09122,1.09071,1.09106,121.05,1.09145,1.09154,1.09104,1.09141,131.61,False
'2018-01-15T20:50:00',1.09105,1.09107,1.0908,1.09081,38.38,1.09142,1.09143,1.09116,1.09116,33.44,True
'2018-01-15T20:51:00',1.0908,1.09091,1.0908,1.09082,27.36,1.09117,1.09127,1.09117,1.09117,23.5,True
'2018-01-15T20:52:00',1.09082,1.09094,1.09078,1.09093,34.05,1.09117,1.09131,1.09114,1.09128,28.25,True
'2018-01-15T20:53:00',1.09092,1.09109,1.09092,1.09103,54.44,1.09129,1.09145,1.09128,1.09141,61.3,False
'2018-01-15T20:54:00',1.09102,1.09102,1.09091,1.09092,33.25,1.09137,1.09138,1.09127,1.09127,37.69,False
'2018-01-15T20:55:00',1.09091,1.09091,1.09088,1.0909,23.0,1.09128,1.09128,1.09124,1.09127,35.99,False
'2018-01-15T20:56:00',1.09091,1.09093,1.09087,1.09089,22.5,1.09126,1.09129,1.09124,1.09127,32.89,False
'2018-01-15T20:57:00',1.0909,1.09097,1.09066,1.09089,85.32,1.09126,1.0913,1.09102,1.09126,74.27,True
'2018-01-15T20:58:00',1.0909,1.09144,1.09068,1.09128,145.52,1.0912,1.09176,1.09103,1.09162,155.49,False
'2018-01-15T20:59:00',1.0913,1.09141,1.09115,1.09126,167.66,1.09162,1.09176,1.09145,1.09159,142.6,True
'2018-01-15T21:00:00',1.09124,1.09136,1.09118,1.09134,296.82,1.09159,1.09173,1.09146,1.09169,255.88,False
'2018-01-15T21:01:00',1.09137,1.09156,1.09125,1.09134,233.17,1.09172,1.09188,1.09156,1.0916,230.2,False
'2018-01-15T21:02:00',1.09128,1.09138,1.09113,1.09114,143.15,1.09161,1.09166,1.09143,1.09145,125.0,False
'2018-01-15T21:03:00',1.09113,1.09122,1.09101,1.09103,244.55,1.09144,1.09145,1.09135,1.09135,227.12,True
'2018-01-15T21:04:00',1.09103,1.09117,1.09098,1.09113,186.85,1.09136,1.09145,1.0913,1.09143,167.75,False
'2018-01-15T21:05:00',1.09113,1.09118,1.09092,1.09095,148.93,1.09143,1.09143,1.09122,1.09126,127.52,False
'2018-01-15T21:06:00',1.09091,1.09105,1.09088,1.09092,122.71,1.09125,1.09138,1.09119,1.09124,103.88,True
'2018-01-15T21:07:00',1.09092,1.09094,1.09087,1.09094,36.1,1.09123,1.09127,1.09123,1.09126,31.44,False
'2018-01-15T21:08:00',1.09091,1.09094,1.0909,1.09093,132.5,1.09126,1.09129,1.09124,1.09128,108.55,True
'2018-01-15T21:09:00',1.09093,1.09098,1.09093,1.09094,47.19,1.09128,1.09129,1.09128,1.09129,41.69,True
'2018-01-15T21:10:00',1.09096,1.09113,1.09086,1.09104,134.21,1.09129,1.09142,1.09122,1.09135,121.84,True
'2018-01-15T21:11:00',1.09104,1.09107,1.09098,1.09107,159.18,1.09135,1.0914,1.0913,1.0914,126.53,False
'2018-01-15T21:12:00',1.09103,1.09109,1.091,1.09105,301.69,1.0914,1.09141,1.09133,1.09135,284.58,True
'2018-01-15T21:13:00',1.09102,1.09108,1.09096,1.09104,238.43,1.09136,1.0914,1.09131,1.09139,218.47,True
'2018-01-15T21:14:00',1.09108,1.09111,1.091,1.09109,253.99,1.09139,1.09145,1.09132,1.09145,228.73,False
'2018-01-15T21:15:00',1.09109,1.09112,1.09107,1.09107,99.89,1.09144,1.09145,1.09141,1.09141,122.37,True
'2018-01-15T21:16:00',1.09107,1.09115,1.09105,1.09107,417.01,1.09142,1.09143,1.09137,1.09142,373.64,True
'2018-01-15T21:17:00',1.09114,1.09119,1.09106,1.09114,414.31,1.09142,1.09145,1.09139,1.09145,360.98,True
'2018-01-15T21:18:00',1.09117,1.09127,1.09111,1.0912,392.23,1.09145,1.09145,1.09143,1.09144,345.14,True
'2018-01-15T21:19:00',1.09125,1.09133,1.09118,1.09133,146.87,1.09144,1.09163,1.09144,1.09161,134.14,False
'2018-01-15T21:20:00',1.09133,1.09133,1.09125,1.09125,38.22,1.09161,1.09161,1.09154,1.09155,35.33,True
'2018-01-15T21:21:00',1.09126,1.09133,1.0912,1.09128,126.78,1.09155,1.09164,1.09152,1.0916,105.16,False
'2018-01-15T21:22:00',1.09128,1.09131,1.09108,1.09118,113.24,1.09159,1.09165,1.09136,1.09144,93.47,True
'2018-01-15T21:23:00',1.09118,1.09133,1.09115,1.09133,45.12,1.09144,1.09165,1.09144,1.09165,53.26,False
'2018-01-15T21:24:00',1.09137,1.09137,1.0913,1.09131,15.05,1.09165,1.09165,1.09161,1.09164,17.57,True
'2018-01-15T21:25:00',1.09127,1.09136,1.09127,1.09136,6.37,1.09165,1.09165,1.09162,1.09162,7.76,False
'2018-01-15T21:26:00',1.09135,1.09136,1.09117,1.09124,59.62,1.09163,1.09168,1.09142,1.09159,63.22,False
'2018-01-15T21:27:00',1.09124,1.09126,1.09118,1.09123,24.0,1.09158,1.0916,1.09148,1.09156,24.02,True
'2018-01-15T21:28:00',1.09127,1.09127,1.09125,1.09126,10.0,1.09159,1.0916,1.09159,1.0916,10.0,True
'2018-01-15T21:29:00',1.09126,1.09132,1.09126,1.09128,29.5,1.09159,1.09164,1.09155,1.09157,33.48,False
'2018-01-15T21:30:00',1.09129,1.09129,1.0911,1.09114,40.62,1.09159,1.09159,1.09134,1.09134,46.49,False
'2018-01-15T21:31:00',1.09113,1.09114,1.09105,1.09109,34.75,1.09135,1.09135,1.09134,1.09135,42.11,False
'2018-01-15T21:32:00',1.09108,1.09109,1.09102,1.09105,35.75,1.09135,1.09135,1.09132,1.09132,46.8,False
'2018-01-15T21:33:00',1.09104,1.09105,1.091,1.09102,39.75,1.09132,1.09134,1.09129,1.09132,47.66,True
'2018-01-15T21:34:00',1.09104,1.09106,1.09102,1.09103,19.25,1.09132,1.09133,1.09131,1.09131,15.49,False
'2018-01-15T21:35:00',1.09102,1.09104,1.091,1.09101,10.0,1.09131,1.09131,1.0913,1.0913,9.0,False
'2018-01-15T21:36:00',1.091,1.09103,1.09098,1.09099,9.81,1.0913,1.09131,1.09128,1.09129,9.69,False
'2018-01-15T21:37:00',1.09097,1.09098,1.09096,1.09098,31.97,1.0913,1.0913,1.09127,1.09129,24.85,True
'2018-01-15T21:38:00',1.09097,1.09104,1.09096,1.09103,40.64,1.09129,1.09135,1.09129,1.09133,34.81,True
'2018-01-15T21:39:00',1.09103,1.09107,1.09103,1.09107,16.5,1.09133,1.09134,1.09133,1.09134,24.31,False
'2018-01-15T21:40:00',1.09107,1.09125,1.09089,1.09106,92.1,1.09133,1.09147,1.09114,1.09129,110.86,False
'2018-01-15T21:41:00',1.09106,1.09118,1.09103,1.09103,65.0,1.09128,1.09134,1.09122,1.09125,77.25,False
'2018-01-15T21:42:00',1.09103,1.09104,1.09103,1.09104,61.0,1.09124,1.09126,1.09116,1.0912,68.36,True
'2018-01-15T21:43:00',1.09103,1.09104,1.09103,1.09104,23.0,1.0912,1.09125,1.09119,1.09121,28.44,True
'2018-01-15T21:44:00',1.09104,1.09112,1.09098,1.09111,88.2,1.09121,1.09135,1.09118,1.09134,79.13,False
'2018-01-15T21:45:00',1.09111,1.09112,1.09104,1.09105,42.41,1.09133,1.09135,1.09128,1.09131,39.94,False
'2018-01-15T21:46:00',1.09105,1.09106,1.091,1.09102,133.81,1.09133,1.09135,1.09123,1.09129,139.58,False
'2018-01-15T21:47:00',1.09102,1.09103,1.0908,1.0908,105.17,1.09129,1.09131,1.09106,1.09106,111.92,True
'2018-01-15T21:48:00',1.0908,1.09103,1.0908,1.09103,80.16,1.09106,1.09132,1.09106,1.09131,84.64,False
'2018-01-15T21:49:00',1.09106,1.09107,1.09089,1.09089,79.22,1.09131,1.09133,1.09121,1.09122,67.55,True
'2018-01-15T21:50:00',1.09089,1.09104,1.09084,1.09091,97.05,1.09121,1.09135,1.09115,1.09126,119.22,False
'2018-01-15T21:51:00',1.09091,1.09104,1.0909,1.0909,58.43,1.09127,1.09135,1.09124,1.09125,72.94,True
'2018-01-15T21:52:00',1.09106,1.09106,1.09104,1.09104,22.0,1.09125,1.0913,1.09125,1.09129,22.69,False
'2018-01-15T21:53:00',1.09093,1.09103,1.09079,1.09101,95.07,1.09128,1.09134,1.09115,1.09134,81.92,False
'2018-01-15T21:54:00',1.091,1.09113,1.09091,1.091,69.79,1.09134,1.09135,1.09105,1.09126,69.56,False
'2018-01-15T21:55:00',1.09099,1.09099,1.09065,1.09067,95.78,1.09135,1.09135,1.09084,1.09084,92.54,True
'2018-01-15T21:56:00',1.09067,1.09079,1.09066,1.09078,70.62,1.09086,1.09103,1.09084,1.09095,70.19,False
'2018-01-15T21:57:00',1.09075,1.09081,1.09039,1.09054,101.9,1.09094,1.09108,1.09073,1.09076,90.74,False
'2018-01-15T21:58:00',1.09054,1.09063,1.0904,1.0904,126.3,1.09076,1.09081,1.09064,1.09064,89.44,True
'2018-01-15T21:59:00',1.0904,1.09065,1.09032,1.09065,61.65,1.09065,1.091,1.09062,1.091,67.39,True
'2018-01-15T22:00:00',1.09065,1.09116,1.0905,1.09097,67.76,1.09101,1.09139,1.09086,1.09132,60.72,False
'2018-01-15T22:01:00',1.09099,1.09103,1.09079,1.09095,72.01,1.09132,1.09133,1.09115,1.09132,118.12,True
'2018-01-15T22:02:00',1.09098,1.09122,1.09093,1.09121,61.35,1.09134,1.09158,1.09127,1.09158,61.77,True
'2018-01-15T22:03:00',1.09122,1.09147,1.09122,1.09147,30.84,1.09157,1.09183,1.09157,1.09182,46.13,False
'2018-01-15T22:04:00',1.09146,1.09164,1.09126,1.09142,255.75,1.09183,1.09195,1.09159,1.09175,170.69,False
'2018-01-15T22:05:00',1.09142,1.09142,1.09105,1.09105,260.0,1.09176,1.09176,1.09124,1.09142,191.87,False
'2018-01-15T22:06:00',1.09106,1.0922,1.09099,1.09099,209.21,1.09142,1.09251,1.09128,1.09133,148.23,True
'2018-01-15T22:07:00',1.09111,1.09151,1.091,1.0912,149.77,1.09147,1.09194,1.09135,1.09158,149.31,True
'2018-01-15T22:08:00',1.09123,1.0915,1.09119,1.0915,83.74,1.09161,1.09186,1.09155,1.09185,81.97,False
'2018-01-15T22:09:00',1.09153,1.09158,1.09137,1.0914,74.66,1.09191,1.09195,1.09173,1.09178,71.35,True
'2018-01-15T22:10:00',1.09141,1.09147,1.09139,1.09143,43.86,1.09177,1.09183,1.09175,1.0918,43.0,False
'2018-01-15T22:11:00',1.09142,1.09143,1.09135,1.09138,28.1,1.09179,1.09179,1.09171,1.09174,28.5,False
'2018-01-15T22:12:00',1.09141,1.09146,1.09129,1.09131,46.24,1.09178,1.09182,1.09164,1.09168,44.73,False
'2018-01-15T22:13:00',1.09129,1.0913,1.09122,1.09127,29.61,1.09165,1.09167,1.09158,1.09163,27.0,False
'2018-01-15T22:14:00',1.09126,1.09127,1.09123,1.09123,14.35,1.09164,1.09164,1.09158,1.09158,10.0,True
'2018-01-15T22:15:00',1.09125,1.09126,1.09123,1.09125,10.5,1.09162,1.09162,1.09159,1.09162,10.12,False
'2018-01-15T22:16:00',1.09127,1.09135,1.09114,1.09115,55.6,1.09162,1.0917,1.0915,1.0915,57.37,False
'2018-01-15T22:17:00',1.09114,1.09115,1.09101,1.09106,66.75,1.09151,1.09151,1.09136,1.09141,61.83,True
'2018-01-15T22:18:00',1.09105,1.09121,1.09102,1.09121,42.37,1.09141,1.09157,1.09138,1.09155,39.82,False
'2018-01-15T22:19:00',1.09121,1.09121,1.09118,1.09119,37.35,1.09154,1.09155,1.09151,1.09151,27.0,True
'2018-01-15T22:20:00',1.09119,1.09124,1.09105,1.09124,79.35,1.09152,1.09159,1.0914,1.09159,64.12,False
'2018-01-15T22:21:00',1.09123,1.09127,1.09114,1.09121,35.75,1.0916,1.09162,1.09144,1.09147,72.54,False
'2018-01-15T22:22:00',1.09121,1.09121,1.09105,1.09115,48.16,1.09147,1.09147,1.09138,1.09145,86.33,False
'2018-01-15T22:23:00',1.09115,1.09127,1.09107,1.09107,80.99,1.09145,1.09149,1.09136,1.09136,97.27,True
'2018-01-15T22:24:00',1.09112,1.09125,1.09105,1.09117,52.06,1.09135,1.0915,1.09133,1.09148,47.0,False
'2018-01-15T22:25:00',1.09116,1.09118,1.09103,1.09107,33.36,1.0915,1.09152,1.09137,1.09141,31.19,True
'2018-01-15T22:26:00',1.09107,1.09112,1.09107,1.09111,23.5,1.0914,1.09148,1.0914,1.09145,24.62,True
'2018-01-15T22:27:00',1.09111,1.09113,1.0911,1.09112,16.0,1.09146,1.09149,1.09145,1.09149,14.0,True
'2018-01-15T22:28:00',1.09113,1.09114,1.09113,1.09114,55.0,1.09149,1.09151,1.09148,1.0915,54.0,False
'2018-01-15T22:29:00',1.09113,1.09114,1.09102,1.09102,32.87,1.09151,1.09151,1.09138,1.09139,32.0,True
'2018-01-15T22:30:00',1.09097,1.09102,1.09096,1.09097,55.37,1.09143,1.09151,1.09143,1.0915,31.0,False
'2018-01-15T22:31:00',1.09097,1.09105,1.09095,1.09095,54.94,1.0915,1.09158,1.09136,1.09139,92.55,False
'2018-01-15T22:32:00',1.09095,1.09095,1.09095,1.09095,3.2,1.0914,1.09142,1.09134,1.09137,39.41,True
'2018-01-15T22:33:00',1.09095,1.09095,1.09095,1.09095,4.3,1.09138,1.09142,1.09133,1.09142,46.86,False
'2018-01-15T22:34:00',1.09095,1.09095,1.09095,1.09095,12.06,1.09141,1.09141,1.0914,1.0914,42.25,False
'2018-01-15T22:35:00',1.09095,1.09095,1.09095,1.09095,4.4,1.09136,1.09139,1.09129,1.09135,76.71,False
'2018-01-15T22:36:00',1.09095,1.09095,1.09095,1.09095,5.3,1.09135,1.09138,1.09128,1.09128,95.49,False
'2018-01-15T22:37:00',1.09095,1.09095,1.0907,1.0907,4.6,1.09128,1.09129,1.09107,1.09107,27.59,True
'2018-01-15T22:38:00',1.0907,1.09071,1.0907,1.0907,33.79,1.09109,1.09123,1.09108,1.09119,64.04,True
'2018-01-15T22:39:00',1.0907,1.09077,1.0907,1.09077,19.53,1.09117,1.09127,1.09117,1.09127,19.04,True
'2018-01-15T22:40:00',1.09074,1.0908,1.09072,1.09078,20.97,1.09127,1.09129,1.09127,1.09128,33.03,True
'2018-01-15T22:41:00',1.09077,1.09078,1.0907,1.09076,17.34,1.09128,1.09134,1.09127,1.09134,25.31,True
'2018-01-15T22:42:00',1.09076,1.09077,1.09075,1.09077,14.83,1.09134,1.09134,1.09133,1.09133,20.9,False
'2018-01-15T22:43:00',1.09077,1.09078,1.09073,1.09074,31.14,1.09135,1.09136,1.09133,1.09133,40.06,True
'2018-01-15T22:44:00',1.09072,1.09079,1.09071,1.09079,48.14,1.09132,1.09135,1.0913,1.09135,50.52,False
'2018-01-15T22:45:00',1.09079,1.0908,1.0907,1.09072,85.91,1.09135,1.0914,1.09133,1.09133,88.18,False
'2018-01-15T22:46:00',1.09072,1.09072,1.09071,1.09071,18.27,1.09134,1.09134,1.09132,1.09132,20.14,False
'2018-01-15T22:47:00',1.09071,1.09071,1.0907,1.0907,18.39,1.09132,1.09134,1.0911,1.09126,41.59,True
'2018-01-15T22:48:00',1.0907,1.0907,1.0907,1.0907,10.37,1.09125,1.09135,1.0912,1.09135,67.77,False
'2018-01-15T22:49:00',1.0907,1.09074,1.0907,1.09072,38.37,1.09126,1.09135,1.09123,1.0913,96.75,False
'2018-01-15T22:50:00',1.09073,1.09082,1.0907,1.0907,82.18,1.0913,1.09133,1.09106,1.09118,146.1,True
'2018-01-15T22:51:00',1.0907,1.0907,1.0907,1.0907,2.9,1.09119,1.09122,1.09114,1.0912,48.66,True
'2018-01-15T22:52:00',1.0907,1.09099,1.0907,1.09097,29.14,1.0912,1.09146,1.09116,1.09146,97.65,False
'2018-01-15T22:53:00',1.09097,1.09102,1.09095,1.09095,92.72,1.09146,1.09147,1.0914,1.09146,134.81,False
'2018-01-15T22:54:00',1.09095,1.09099,1.09077,1.09078,138.13,1.09146,1.09147,1.09138,1.09138,129.34,True
'2018-01-15T22:55:00',1.09078,1.09094,1.09077,1.09085,132.07,1.09139,1.09147,1.09135,1.09142,136.31,True
'2018-01-15T22:56:00',1.09089,1.09095,1.09085,1.09092,38.05,1.09142,1.09147,1.09142,1.09146,68.84,False
'2018-01-15T22:57:00',1.09083,1.09092,1.0907,1.0907,27.45,1.09146,1.09147,1.09138,1.09139,69.1,False
'2018-01-15T22:58:00',1.0907,1.0907,1.0907,1.0907,2.08,1.09134,1.09137,1.09121,1.09137,20.0,True
'2018-01-15T22:59:00',1.0907,1.0907,1.0907,1.0907,1.0,1.09137,1.09179,1.09137,1.09175,7.5,False
'2018-01-15T23:00:00',1.0907,1.0907,1.0907,1.0907,0.0,1.09175,1.09175,1.09175,1.09175,0.0,False
'2018-01-15T23:01:00',1.0907,1.0907,1.0907,1.0907,0.0,1.09175,1.09175,1.09175,1.09175,0.0,False
'2018-01-15T23:02:00',1.0907,1.0907,1.0907,1.0907,0.0,1.09175,1.09175,1.09175,1.09175,0.0,False
'2018-01-15T23:03:00',1.0907,1.0907,1.0907,1.0907,0.0,1.09175,1.09175,1.09175,1.09175,0.0,False
'2018-01-15T23:04:00',1.0907,1.0907,1.0907,1.0907,0.6,1.0919,1.0919,1.09141,1.09143,6.0,True
'2018-01-15T23:05:00',1.0907,1.0907,1.0907,1.0907,1.0,1.09149,1.09171,1.09144,1.09148,10.0,True
'2018-01-15T23:06:00',1.0907,1.09086,1.0907,1.09085,9.1,1.09147,1.09152,1.09147,1.09149,10.0,False
'2018-01-15T23:07:00',1.09085,1.09086,1.09085,1.09086,5.0,1.09147,1.09148,1.09145,1.09145,5.0,True
'2018-01-15T23:08:00',1.09096,1.09103,1.0909,1.09103,23.02,1.09145,1.09156,1.09145,1.09148,21.0,True
'2018-01-15T23:09:00',1.09103,1.09113,1.09103,1.09113,20.0,1.09149,1.09149,1.09145,1.09145,17.0,False
'2018-01-15T23:10:00',1.0911,1.09121,1.09089,1.0909,13.0,1.09145,1.09172,1.09141,1.09142,13.0,True
'2018-01-15T23:11:00',1.09119,1.09122,1.0909,1.09094,8.0,1.0917,1.09171,1.09161,1.09166,8.0,True
'2018-01-15T23:12:00',1.09093,1.09102,1.09082,1.09102,17.0,1.09167,1.09174,1.09155,1.09173,17.0,False
'2018-01-15T23:13:00',1.09102,1.09111,1.0909,1.09097,26.0,1.09174,1.09176,1.09158,1.09167,25.0,True
'2018-01-15T23:14:00',1.09096,1.09107,1.09096,1.09105,35.0,1.09168,1.09179,1.09168,1.09178,35.5,True
'2018-01-15T23:15:00',1.09105,1.09106,1.09098,1.09104,27.0,1.09179,1.09197,1.09172,1.09197,27.0,True
'2018-01-15T23:16:00',1.09101,1.09109,1.09101,1.09109,25.36,1.09198,1.09204,1.09198,1.09203,29.61,False
'2018-01-15T23:17:00',1.09109,1.09109,1.09103,1.09105,40.75,1.09204,1.09204,1.09202,1.09202,41.11,False
'2018-01-15T23:18:00',1.09105,1.09106,1.09084,1.09093,56.0,1.09203,1.09205,1.09176,1.09192,54.6,False
'2018-01-15T23:19:00',1.09093,1.09093,1.09093,1.09093,6.0,1.09194,1.09194,1.09188,1.09188,6.0,True
'2018-01-15T23:20:00',1.09093,1.09127,1.09093,1.09126,34.0,1.09187,1.09187,1.09165,1.09165,34.5,False
'2018-01-15T23:21:00',1.09126,1.09129,1.09093,1.09098,22.0,1.09166,1.09169,1.09164,1.09167,21.0,False
'2018-01-15T23:22:00',1.09099,1.091,1.09093,1.09096,11.0,1.09167,1.09167,1.09157,1.09161,10.0,True
'2018-01-15T23:23:00',1.09102,1.0913,1.09093,1.0911,27.96,1.09165,1.09168,1.09156,1.09159,25.0,False
'2018-01-15T23:24:00',1.09109,1.0911,1.09109,1.09109,9.52,1.09159,1.0916,1.09159,1.0916,8.0,False
'2018-01-15T23:25:00',1.0912,1.09125,1.09097,1.091,24.09,1.0916,1.0916,1.09156,1.09158,21.0,True
'2018-01-15T23:26:00',1.09102,1.09116,1.09102,1.09116,28.36,1.09158,1.09163,1.09158,1.09162,24.0,True
'2018-01-15T23:27:00',1.09121,1.09121,1.09121,1.09121,18.9,1.09161,1.09161,1.0916,1.09161,17.0,False
'2018-01-15T23:28:00',1.09121,1.09121,1.09118,1.09118,7.14,1.09161,1.09187,1.09159,1.09159,6.0,True
'2018-01-15T23:29:00',1.09118,1.09121,1.09118,1.09121,10.26,1.09159,1.09159,1.09159,1.09159,9.0,False
'2018-01-15T23:30:00',1.09121,1.09132,1.09101,1.09102,23.65,1.09187,1.09187,1.09153,1.09155,20.0,True
'2018-01-15T23:31:00',1.09102,1.09105,1.09101,1.09105,10.71,1.09154,1.09155,1.09153,1.09154,9.0,False
'2018-01-15T23:32:00',1.09105,1.09112,1.09099,1.09099,20.6,1.09155,1.09156,1.09154,1.09154,17.0,False
'2018-01-15T23:33:00',1.09098,1.09099,1.09097,1.09098,12.2,1.09154,1.09156,1.09154,1.09155,10.0,True
'2018-01-15T23:34:00',1.09098,1.09102,1.09098,1.09099,24.97,1.09155,1.09159,1.09155,1.09157,21.0,False
'2018-01-15T23:35:00',1.09099,1.09099,1.09099,1.09099,11.9,1.09157,1.09157,1.09157,1.09157,10.0,True
'2018-01-15T23:36:00',1.09099,1.09114,1.09099,1.09102,25.78,1.09157,1.09174,1.09157,1.0916,27.93,True
'2018-01-15T23:37:00',1.09102,1.09105,1.09102,1.09105,27.95,1.0916,1.09163,1.09159,1.0916,22.0,False
'2018-01-15T23:38:00',1.09105,1.09105,1.091,1.091,28.88,1.09159,1.09162,1.09159,1.09159,20.0,True
'2018-01-15T23:39:00',1.09101,1.09107,1.09101,1.09107,26.81,1.09158,1.09161,1.09157,1.09161,19.0,True
'2018-01-15T23:40:00',1.09107,1.09117,1.09107,1.09117,28.36,1.09162,1.09165,1.09158,1.09163,20.5,False
'2018-01-15T23:41:00',1.09117,1.09117,1.09113,1.09117,24.0,1.09163,1.09163,1.09161,1.09161,16.0,False
'2018-01-15T23:42:00',1.09116,1.09117,1.09116,1.09117,5.49,1.0916,1.0916,1.09159,1.09159,4.0,False
'2018-01-15T23:43:00',1.09115,1.09121,1.09113,1.09115,13.25,1.09157,1.09161,1.09155,1.09157,10.0,True
'2018-01-15T23:44:00',1.09115,1.0912,1.09115,1.0912,12.55,1.09157,1.09162,1.09157,1.09161,9.0,True
'2018-01-15T23:45:00',1.09121,1.09122,1.09121,1.09122,16.18,1.0916,1.0916,1.09158,1.09158,8.0,True
'2018-01-15T23:46:00',1.09122,1.09129,1.09122,1.09128,13.94,1.09158,1.09159,1.09157,1.09157,11.0,False
'2018-01-15T23:47:00',1.09129,1.09129,1.09121,1.09121,21.33,1.09157,1.09157,1.09155,1.09155,18.0,True
'2018-01-15T23:48:00',1.0912,1.09126,1.0912,1.09126,42.24,1.09155,1.09158,1.09154,1.09158,25.0,False
'2018-01-15T23:49:00',1.09124,1.09128,1.09124,1.09125,31.86,1.09158,1.09159,1.09157,1.09157,21.5,True
'2018-01-15T23:50:00',1.09125,1.09129,1.09125,1.09129,48.81,1.09157,1.0916,1.09157,1.09159,28.5,True
'2018-01-15T23:51:00',1.09128,1.09131,1.09128,1.09129,46.39,1.09161,1.09161,1.09158,1.0916,27.5,False
'2018-01-15T23:52:00',1.09129,1.09132,1.09129,1.0913,38.14,1.09158,1.09159,1.09158,1.09158,23.0,False
'2018-01-15T23:53:00',1.09129,1.0913,1.09127,1.09128,88.34,1.09159,1.09159,1.09156,1.09158,60.5,False
'2018-01-15T23:54:00',1.09129,1.09129,1.09127,1.09127,42.55,1.09158,1.09158,1.09155,1.09155,28.5,False
'2018-01-15T23:55:00',1.09127,1.09128,1.09126,1.09126,40.45,1.09155,1.09156,1.09154,1.09154,25.0,True
'2018-01-15T23:56:00',1.09127,1.0913,1.09125,1.09129,39.31,1.09155,1.09156,1.09155,1.09156,23.0,False
'2018-01-15T23:57:00',1.09129,1.09129,1.09124,1.09124,47.67,1.09156,1.09157,1.09152,1.09152,32.0,False
'2018-01-15T23:58:00',1.09124,1.09125,1.09106,1.09114,87.0,1.09152,1.09155,1.09139,1.09149,65.39,True
'2018-01-15T23:59:00',1.09113,1.09132,1.09107,1.0913,102.79,1.09149,1.09167,1.09142,1.09166,97.95,True
'2018-01-16T00:00:00',1.09128,1.09156,1.09128,1.09151,70.3,1.09166,1.09181,1.09166,1.09177,70.11,True
'2018-01-16T00:01:00',1.09151,1.0917,1.09142,1.09167,68.77,1.09177,1.09199,1.09172,1.0919,59.9,False
'2018-01-16T00:02:00',1.09166,1.09166,1.09154,1.09159,65.0,1.0919,1.09193,1.09182,1.09191,73.04,True
'2018-01-16T00:03:00',1.09159,1.0918,1.09154,1.09179,77.34,1.0919,1.09208,1.09186,1.09208,72.5,True
'2018-01-16T00:04:00',1.09179,1.09197,1.09179,1.09197,81.57,1.09208,1.09222,1.09199,1.09219,77.98,True
'2018-01-16T00:05:00',1.09194,1.09203,1.09194,1.09197,97.18,1.0922,1.09229,1.09219,1.09222,80.88,False
'2018-01-16T00:06:00',1.09197,1.09201,1.09173,1.09178,103.53,1.09223,1.0923,1.09196,1.09201,122.51,True
'2018-01-16T00:07:00',1.0918,1.09203,1.0918,1.09198,100.73,1.09204,1.09223,1.09204,1.09221,62.19,False
'2018-01-16T00:08:00',1.09195,1.09195,1.09179,1.09185,78.43,1.09217,1.09217,1.09199,1.09207,49.82,False
'2018-01-16T00:09:00',1.09178,1.09186,1.09172,1.09186,111.8,1.09192,1.09205,1.09188,1.09201,74.25,False
'2018-01-16T00:10:00',1.09186,1.09186,1.09171,1.09173,62.56,1.092,1.09207,1.09191,1.09198,43.0,True
'2018-01-16T00:11:00',1.09173,1.09185,1.09173,1.09179,52.34,1.09198,1.09204,1.09196,1.092,35.0,False
'2018-01-16T00:12:00',1.09178,1.09178,1.09157,1.0916,83.1,1.09199,1.092,1.09177,1.09187,55.87,False
'2018-01-16T00:13:00',1.0916,1.09161,1.09146,1.09146,99.74,1.09189,1.09189,1.09174,1.09175,86.93,False
'2018-01-16T00:14:00',1.09147,1.09149,1.09134,1.09136,122.32,1.09175,1.09178,1.09162,1.09164,95.76,True
'2018-01-16T00:15:00',1.09134,1.09148,1.09132,1.09148,108.45,1.09163,1.09173,1.0916,1.09173,105.32,True
'2018-01-16T00:16:00',1.09147,1.09168,1.09146,1.09151,132.96,1.09173,1.09195,1.09173,1.09178,150.96,True
'2018-01-16T00:17:00',1.0915,1.0918,1.0915,1.09176,134.21,1.09178,1.09206,1.09178,1.09204,149.08,True
'2018-01-16T00:18:00',1.09178,1.09193,1.09177,1.09178,121.51,1.09206,1.09219,1.09203,1.09205,90.13,False
'2018-01-16T00:19:00',1.09179,1.09179,1.09168,1.09175,76.54,1.09205,1.09206,1.09193,1.09201,46.74,False
'2018-01-16T00:20:00',1.09175,1.09175,1.09171,1.09174,139.05,1.09201,1.09203,1.09194,1.09201,95.06,True
'2018-01-16T00:21:00',1.09174,1.09177,1.09173,1.09175,80.82,1.09201,1.09202,1.092,1.092,54.57,False
'2018-01-16T00:22:00',1.09172,1.09172,1.09146,1.09155,108.5,1.09198,1.09198,1.09172,1.09183,79.02,True
'2018-01-16T00:23:00',1.09155,1.09185,1.09153,1.0918,94.08,1.09183,1.09211,1.09179,1.09205,108.72,False
'2018-01-16T00:24:00',1.09178,1.09202,1.09156,1.09158,144.73,1.09205,1.0923,1.09183,1.09184,141.45,False
'2018-01-16T00:25:00',1.09157,1.09157,1.09154,1.09156,45.31,1.09183,1.09183,1.0918,1.09182,39.77,False
'2018-01-16T00:26:00',1.09156,1.09157,1.09155,1.09156,42.03,1.09181,1.09183,1.09181,1.09182,33.7,True
'2018-01-16T00:27:00',1.09156,1.09159,1.0915,1.09159,24.09,1.09181,1.09181,1.09177,1.09179,23.16,False
'2018-01-16T00:28:00',1.09158,1.09168,1.09155,1.09157,51.03,1.09179,1.09192,1.09179,1.09179,57.76,False
'2018-01-16T00:29:00',1.09156,1.09157,1.09134,1.09143,67.66,1.09179,1.09179,1.09157,1.09166,72.82,True
'2018-01-16T00:30:00',1.09138,1.09154,1.09136,1.09147,60.14,1.09163,1.09175,1.09158,1.09171,71.42,True
'2018-01-16T00:31:00',1.09148,1.09157,1.09143,1.09156,36.41,1.09171,1.09178,1.09165,1.09178,47.15,True
'2018-01-16T00:32:00',1.09157,1.09168,1.09155,1.09168,77.99,1.09178,1.09194,1.09178,1.09193,81.29,False
'2018-01-16T00:33:00',1.09168,1.09168,1.09156,1.09158,74.01,1.09194,1.09194,1.09178,1.0918,54.69,False
'2018-01-16T00:34:00',1.09158,1.09159,1.09135,1.09136,100.34,1.0918,1.09181,1.09154,1.09157,76.81,True
'2018-01-16T00:35:00',1.09137,1.0915,1.09137,1.0915,90.03,1.09157,1.09172,1.09157,1.09172,78.13,False
'2018-01-16T00:36:00',1.09149,1.09152,1.09142,1.09142,36.42,1.09172,1.09172,1.09163,1.09163,45.22,True
'2018-01-16T00:37:00',1.09139,1.09143,1.09133,1.09143,76.51,1.09162,1.09166,1.09157,1.09166,56.28,False
'2018-01-16T00:38:00',1.09143,1.09145,1.0914,1.09141,24.89,1.09166,1.09169,1.09164,1.09164,21.98,False
'2018-01-16T00:39:00',1.09141,1.09142,1.09128,1.09129,59.08,1.09165,1.09166,1.09152,1.09156,63.19,False
'2018-01-16T00:40:00',1.09132,1.09134,1.09124,1.09127,98.46,1.09157,1.09158,1.09149,1.09151,105.83,True
'2018-01-16T00:41:00',1.09126,1.09163,1.09124,1.09162,101.87,1.09152,1.09188,1.09151,1.09188,126.06,True
'2018-01-16T00:42:00',1.09166,1.09179,1.09162,1.09175,70.06,1.09188,1.09201,1.09186,1.09199,115.08,False
'2018-01-16T00:43:00',1.09175,1.09175,1.09161,1.09161,63.61,1.09199,1.092,1.09186,1.09186,70.03,False
'2018-01-16T00:44:00',1.09161,1.09163,1.09154,1.09156,55.8,1.09186,1.09187,1.09179,1.09181,59.4,False
'2018-01-16T00:45:00',1.09155,1.09157,1.09135,1.09137,82.55,1.09182,1.09182,1.09157,1.0916,84.99,True
'2018-01-16T00:46:00',1.09137,1.09139,1.09135,1.09136,63.24,1.0916,1.09164,1.0916,1.09162,50.61,True
'2018-01-16T00:47:00',1.09138,1.09141,1.09135,1.09141,40.33,1.09161,1.09166,1.0916,1.09166,30.79,False
'2018-01-16T00:48:00',1.09141,1.09145,1.09119,1.09141,95.88,1.09166,1.09169,1.09144,1.09164,107.86,False
'2018-01-16T00:49:00',1.09141,1.09145,1.09134,1.0914,59.62,1.09161,1.0917,1.09157,1.09164,77.07,True
'2018-01-16T00:50:00',1.09137,1.09165,1.09125,1.09148,131.26,1.09161,1.09187,1.09148,1.09169,148.8,True
'2018-01-16T00:51:00',1.09146,1.09163,1.09141,1.09161,97.1,1.09169,1.09186,1.09164,1.09185,101.5,False
'2018-01-16T00:52:00',1.09157,1.09167,1.09144,1.09145,122.86,1.09181,1.09191,1.09163,1.09171,81.24,False
'2018-01-16T00:53:00',1.09145,1.09149,1.09129,1.0913,136.1,1.09167,1.09174,1.09151,1.09156,114.09,False
'2018-01-16T00:54:00',1.09129,1.09129,1.09114,1.09116,102.26,1.09156,1.09156,1.09138,1.0914,86.81,False
'2018-01-16T00:55:00',1.09116,1.09124,1.09112,1.09113,72.75,1.09142,1.09148,1.09135,1.09136,78.29,False
'2018-01-16T00:56:00',1.09112,1.0912,1.09107,1.09107,78.97,1.09136,1.09145,1.0913,1.09132,92.78,True
'2018-01-16T00:57:00',1.09108,1.09122,1.09102,1.09109,130.94,1.09132,1.09144,1.09127,1.09133,133.02,True
'2018-01-16T00:58:00',1.09109,1.09121,1.09109,1.0912,69.5,1.09133,1.09146,1.09133,1.09146,57.49,False
'2018-01-16T00:59:00',1.09121,1.09121,1.09101,1.09106,120.18,1.09145,1.09147,1.09126,1.0913,119.23,True
'2018-01-16T01:00:00',1.09101,1.09112,1.09096,1.0911,103.41,1.0912,1.09136,1.0912,1.09132,118.22,True
'2018-01-16T01:01:00',1.0911,1.0912,1.09108,1.09116,72.02,1.09132,1.0914,1.09127,1.09138,112.48,False
'2018-01-16T01:02:00',1.09116,1.09124,1.09105,1.09107,68.26,1.09136,1.0914,1.09125,1.09127,102.6,False
'2018-01-16T01:03:00',1.09107,1.09111,1.09098,1.091,67.11,1.09126,1.09128,1.09123,1.09124,80.88,True
'2018-01-16T01:04:00',1.09101,1.09106,1.091,1.09106,98.99,1.09125,1.09131,1.09124,1.09131,141.68,True
'2018-01-16T01:05:00',1.09105,1.09148,1.091,1.09141,148.55,1.0913,1.0917,1.09123,1.09163,156.69,True
'2018-01-16T01:06:00',1.09138,1.09153,1.09127,1.09152,141.81,1.09162,1.09177,1.0915,1.09176,184.63,False
'2018-01-16T01:07:00',1.09152,1.09156,1.09139,1.09144,131.61,1.09174,1.09176,1.09161,1.09161,150.87,True
'2018-01-16T01:08:00',1.09146,1.09152,1.09143,1.09147,92.68,1.0916,1.09162,1.0916,1.09161,61.0,True
'2018-01-16T01:09:00',1.09146,1.09164,1.09146,1.09164,90.58,1.09161,1.09187,1.0916,1.09187,80.85,False
'2018-01-16T01:10:00',1.09165,1.09165,1.09146,1.09158,155.14,1.09187,1.09187,1.09166,1.09182,173.98,True
'2018-01-16T01:11:00',1.09157,1.09184,1.09157,1.09184,229.6,1.0918,1.09207,1.09179,1.09203,221.7,False
'2018-01-16T01:12:00',1.09184,1.09185,1.09171,1.09173,180.05,1.09204,1.0921,1.09194,1.09197,157.9,False
'2018-01-16T01:13:00',1.09173,1.09182,1.09169,1.0917,137.44,1.09199,1.09207,1.0919,1.09194,124.45,False
'2018-01-16T01:14:00',1.0917,1.09172,1.09141,1.09146,182.45,1.09193,1.09196,1.09165,1.09169,152.07,True
'2018-01-16T01:15:00',1.09146,1.09149,1.09142,1.09149,43.14,1.09169,1.09171,1.09164,1.0917,40.29,True
'2018-01-16T01:16:00',1.09149,1.09172,1.09146,1.09165,78.73,1.09171,1.09193,1.0917,1.09188,94.78,False
'2018-01-16T01:17:00',1.09165,1.09165,1.09142,1.09143,141.54,1.09188,1.09188,1.09157,1.09163,121.42,True
'2018-01-16T01:18:00',1.09142,1.09148,1.09135,1.09146,91.89,1.09163,1.09163,1.09157,1.09162,98.73,True
'2018-01-16T01:19:00',1.09148,1.09153,1.09145,1.09151,37.85,1.09162,1.09164,1.09162,1.09164,27.0,False
'2018-01-16T01:20:00',1.09151,1.09152,1.09143,1.09144,46.02,1.09164,1.09164,1.09162,1.09164,35.12,True
'2018-01-16T01:21:00',1.09143,1.0915,1.09143,1.09147,26.25,1.09168,1.09171,1.09165,1.09165,22.14,True
'2018-01-16T01:22:00',1.09155,1.09156,1.09151,1.09152,26.11,1.09165,1.09166,1.09165,1.09166,17.0,True
'2018-01-16T01:23:00',1.09155,1.09178,1.09154,1.0917,74.36,1.09166,1.09199,1.09166,1.09192,91.37,False
'2018-01-16T01:24:00',1.0917,1.09171,1.09163,1.09164,102.45,1.09192,1.09192,1.09181,1.09188,134.91,True
'2018-01-16T01:25:00',1.09165,1.09178,1.09164,1.09172,93.17,1.09188,1.09199,1.09187,1.09195,101.48,False
'2018-01-16T01:26:00',1.09171,1.09183,1.09168,1.09172,73.54,1.09195,1.09206,1.09192,1.09194,75.66,False
'2018-01-16T01:27:00',1.09171,1.09179,1.09168,1.09168,80.76,1.09194,1.09201,1.09192,1.09192,80.26,False
'2018-01-16T01:28:00',1.09169,1.09169,1.09156,1.09162,86.85,1.09192,1.09193,1.09179,1.09184,71.96,True
'2018-01-16T01:29:00',1.09163,1.09184,1.09162,1.09181,96.65,1.09184,1.09206,1.09184,1.09204,107.05,False
'2018-01-16T01:30:00',1.09181,1.09181,1.09169,1.09171,86.85,1.09204,1.09204,1.09189,1.09195,87.83,True
'2018-01-16T01:31:00',1.09171,1.0918,1.0917,1.09173,83.62,1.09194,1.09202,1.09193,1.09194,83.52,False
'2018-01-16T01:32:00',1.0917,1.09187,1.0917,1.09171,58.91,1.09194,1.09201,1.09193,1.09195,61.78,True
'2018-01-16T01:33:00',1.09173,1.09176,1.09169,1.09176,58.34,1.09194,1.09198,1.0919,1.09198,54.66,True
'2018-01-16T01:34:00',1.09176,1.0918,1.0917,1.0918,107.06,1.09198,1.09204,1.09193,1.09202,100.61,False
'2018-01-16T01:35:00',1.09179,1.09181,1.09179,1.09179,37.44,1.09203,1.09204,1.09202,1.09204,42.33,False
'2018-01-16T01:36:00',1.09179,1.09187,1.09173,1.09177,91.64,1.09204,1.09211,1.09196,1.09202,84.12,False
'2018-01-16T01:37:00',1.09177,1.0918,1.09177,1.09177,39.27,1.09202,1.09203,1.09199,1.092,36.06,True
'2018-01-16T01:38:00',1.09177,1.09184,1.09177,1.09183,47.71,1.09199,1.09205,1.09199,1.09205,40.35,True
'2018-01-16T01:39:00',1.09182,1.09196,1.09182,1.09185,119.15,1.09205,1.09216,1.09204,1.09205,94.11,False
'2018-01-16T01:40:00',1.09184,1.09185,1.09168,1.09168,92.68,1.09205,1.09206,1.09189,1.09191,73.44,False
'2018-01-16T01:41:00',1.09169,1.09169,1.09155,1.09164,94.74,1.09188,1.0919,1.09179,1.09184,83.25,False
'2018-01-16T01:42:00',1.09162,1.09168,1.09144,1.09144,94.93,1.09185,1.09187,1.09168,1.09168,91.98,False
'2018-01-16T01:43:00',1.09144,1.09152,1.09127,1.09138,131.71,1.09168,1.09174,1.09149,1.09158,106.39,False
'2018-01-16T01:44:00',1.09138,1.09138,1.09118,1.09124,165.09,1.09158,1.09159,1.09139,1.09144,126.55,True
'2018-01-16T01:45:00',1.09127,1.09132,1.09118,1.09127,129.18,1.09147,1.0915,1.09137,1.09143,79.62,False
'2018-01-16T01:46:00',1.09124,1.09125,1.09111,1.09121,145.12,1.09144,1.09145,1.09129,1.09142,85.24,False
'2018-01-16T01:47:00',1.0912,1.09123,1.0911,1.09119,142.51,1.09143,1.09145,1.09132,1.09139,100.96,False
'2018-01-16T01:48:00',1.09118,1.09127,1.0911,1.09111,107.97,1.09139,1.09149,1.09134,1.09134,97.31,True
'2018-01-16T01:49:00',1.09111,1.09152,1.09111,1.09132,169.57,1.09135,1.09175,1.09134,1.09154,146.15,False
'2018-01-16T01:50:00',1.09129,1.09135,1.09129,1.09132,99.28,1.09149,1.09157,1.09149,1.09154,73.98,False
'2018-01-16T01:51:00',1.09131,1.09144,1.09126,1.0913,143.06,1.09154,1.09161,1.09145,1.09152,90.86,True
'2018-01-16T01:52:00',1.09134,1.09143,1.09131,1.09133,127.6,1.09153,1.09161,1.09152,1.09154,84.92,False
'2018-01-16T01:53:00',1.09135,1.09143,1.09121,1.09121,140.97,1.09154,1.09164,1.09145,1.09145,132.65,False
'2018-01-16T01:54:00',1.09122,1.09135,1.09111,1.09112,260.71,1.09145,1.09158,1.09133,1.09135,205.56,True
'2018-01-16T01:55:00',1.09111,1.0913,1.09109,1.09129,114.71,1.09133,1.09153,1.09131,1.09153,108.65,True
'2018-01-16T01:56:00',1.0913,1.09133,1.09117,1.0913,167.65,1.09149,1.09155,1.0914,1.09155,171.33,True
'2018-01-16T01:57:00',1.09131,1.09165,1.09131,1.09152,92.77,1.09153,1.09181,1.09153,1.09174,96.46,True
'2018-01-16T01:58:00',1.09152,1.09167,1.0915,1.09165,159.79,1.09174,1.09191,1.09172,1.09191,153.59,False
'2018-01-16T01:59:00',1.09164,1.09168,1.09151,1.09152,179.17,1.09189,1.09191,1.09173,1.09174,157.05,False
'2018-01-16T02:00:00',1.09151,1.09151,1.09139,1.09148,211.23,1.09175,1.09175,1.09162,1.09166,166.61,True
'2018-01-16T02:01:00',1.09146,1.09164,1.09146,1.09154,78.22,1.09166,1.09183,1.09166,1.09176,91.64,False
'2018-01-16T02:02:00',1.09154,1.09154,1.0914,1.09145,118.32,1.09176,1.09176,1.09162,1.09169,124.11,False
'2018-01-16T02:03:00',1.09145,1.09148,1.09108,1.09108,146.52,1.09169,1.09169,1.09131,1.09133,158.52,False
'2018-01-16T02:04:00',1.0911,1.09122,1.09102,1.09103,139.23,1.09133,1.09146,1.0912,1.09122,107.02,True
'2018-01-16T02:05:00',1.09102,1.09113,1.09096,1.09111,109.25,1.09122,1.09136,1.09117,1.09133,98.58,True
'2018-01-16T02:06:00',1.09114,1.09123,1.09108,1.09123,149.08,1.09133,1.09143,1.09131,1.09137,116.77,False
'2018-01-16T02:07:00',1.09121,1.09132,1.0911,1.09119,198.93,1.09137,1.09156,1.09133,1.09143,186.12,False
'2018-01-16T02:08:00',1.0912,1.09131,1.09094,1.09098,192.22,1.09143,1.09155,1.09113,1.09121,195.86,True
'2018-01-16T02:09:00',1.09098,1.09106,1.0909,1.09098,158.11,1.09121,1.09128,1.09115,1.09122,162.65,False
'2018-01-16T02:10:00',1.09098,1.09105,1.09091,1.09096,194.38,1.09124,1.09128,1.09115,1.09117,175.21,False
'2018-01-16T02:11:00',1.09095,1.09102,1.09086,1.09088,179.34,1.09118,1.09127,1.09109,1.09111,152.37,False
'2018-01-16T02:12:00',1.09088,1.09089,1.09085,1.09088,80.92,1.09112,1.09112,1.09106,1.09106,79.22,True
'2018-01-16T02:13:00',1.09088,1.09097,1.09084,1.09089,140.09,1.09105,1.09119,1.09104,1.09108,159.8,False
'2018-01-16T02:14:00',1.0909,1.09099,1.0908,1.09086,193.17,1.09108,1.09119,1.09103,1.09108,257.06,True
'2018-01-16T02:15:00',1.09082,1.09096,1.0907,1.09085,177.37,1.09105,1.09118,1.09094,1.09111,226.78,True
'2018-01-16T02:16:00',1.09084,1.091,1.09084,1.09097,101.81,1.09109,1.09121,1.09109,1.0912,106.17,True
'2018-01-16T02:17:00',1.09097,1.0911,1.09097,1.09106,138.13,1.09121,1.09133,1.09117,1.09129,124.75,False
'2018-01-16T02:18:00',1.09106,1.09112,1.09088,1.09092,172.65,1.0913,1.09135,1.09108,1.09113,136.17,False
'2018-01-16T02:19:00',1.09092,1.09093,1.09079,1.09089,162.82,1.09112,1.09113,1.09098,1.09112,147.62,True
'2018-01-16T02:20:00',1.09088,1.09101,1.09084,1.09101,157.0,1.09112,1.09124,1.091,1.09124,154.29,False
'2018-01-16T02:21:00',1.09092,1.09097,1.09082,1.09085,140.96,1.09116,1.09119,1.091,1.09104,128.25,False
'2018-01-16T02:22:00',1.09085,1.09094,1.09079,1.09081,117.1,1.09103,1.09117,1.09098,1.09103,92.58,False
'2018-01-16T02:23:00',1.09081,1.09081,1.09066,1.09068,135.45,1.09102,1.09103,1.09085,1.0909,116.3,True
'2018-01-16T02:24:00',1.09068,1.09073,1.09066,1.09071,78.43,1.09088,1.09096,1.09087,1.0909,67.08,False
'2018-01-16T02:25:00',1.09071,1.09082,1.09063,1.09068,125.37,1.09091,1.09101,1.09081,1.09089,146.19,True
'2018-01-16T02:26:00',1.09068,1.09092,1.09068,1.09092,65.97,1.09089,1.09114,1.09089,1.09114,80.83,True
'2018-01-16T02:27:00',1.09092,1.09105,1.09086,1.09105,85.97,1.09113,1.09128,1.09108,1.09128,97.93,True
'2018-01-16T02:28:00',1.09105,1.0911,1.09102,1.09108,205.65,1.09127,1.09134,1.09126,1.09128,139.7,False
'2018-01-16T02:29:00',1.09108,1.09108,1.09081,1.0909,106.87,1.0913,1.0913,1.091,1.09111,66.19,True
'2018-01-16T02:30:00',1.0909,1.09107,1.09087,1.09107,136.17,1.09111,1.09127,1.09107,1.09127,77.43,False
'2018-01-16T02:31:00',1.09107,1.09108,1.0909,1.09096,99.41,1.09127,1.09127,1.0911,1.09115,58.56,True
'2018-01-16T02:32:00',1.09096,1.09103,1.09094,1.09101,91.04,1.09115,1.09123,1.09115,1.09123,52.25,True
'2018-01-16T02:33:00',1.09102,1.0912,1.09099,1.09117,90.8,1.09123,1.09142,1.09119,1.09137,74.57,False
'2018-01-16T02:34:00',1.09117,1.09117,1.09105,1.09113,140.36,1.09138,1.09138,1.09125,1.09133,122.32,False
'2018-01-16T02:35:00',1.09113,1.09119,1.09102,1.09104,166.51,1.09134,1.09142,1.09123,1.09124,125.49,False
'2018-01-16T02:36:00',1.09104,1.09111,1.09101,1.09102,141.12,1.09123,1.09132,1.09123,1.09123,124.64,True
'2018-01-16T02:37:00',1.09102,1.09113,1.09099,1.09104,125.56,1.09124,1.09133,1.09121,1.09127,90.65,False
'2018-01-16T02:38:00',1.09102,1.0911,1.09099,1.09101,180.86,1.09124,1.09131,1.09121,1.09124,120.69,True
'2018-01-16T02:39:00',1.091,1.09122,1.091,1.09118,120.84,1.09124,1.09145,1.09123,1.0914,125.3,True
'2018-01-16T02:40:00',1.09118,1.09124,1.09117,1.0912,122.65,1.09141,1.09146,1.09139,1.09144,144.04,False
'2018-01-16T02:41:00',1.09121,1.09125,1.09101,1.09103,96.89,1.09144,1.09148,1.09123,1.09123,87.12,True
'2018-01-16T02:42:00',1.09103,1.09106,1.091,1.09104,148.78,1.09123,1.09127,1.09122,1.09127,90.01,False
'2018-01-16T02:43:00',1.09104,1.09109,1.09093,1.09094,175.17,1.09126,1.09132,1.09115,1.09118,148.67,True
'2018-01-16T02:44:00',1.09094,1.09111,1.09092,1.09111,116.72,1.09118,1.09129,1.09114,1.09127,121.2,False
'2018-01-16T02:45:00',1.09111,1.09112,1.09077,1.09081,156.98,1.09126,1.09127,1.09095,1.09102,144.29,True
'2018-01-16T02:46:00',1.09081,1.09096,1.0908,1.09089,151.5,1.091,1.09119,1.091,1.09111,136.95,False
'2018-01-16T02:47:00',1.09088,1.09089,1.09079,1.0908,137.58,1.09108,1.09111,1.091,1.09102,133.71,False
'2018-01-16T02:48:00',1.09079,1.09083,1.09065,1.09065,179.93,1.09102,1.09109,1.09083,1.09083,153.09,True
'2018-01-16T02:49:00',1.09066,1.0908,1.09065,1.0908,183.03,1.09083,1.09104,1.09083,1.09104,209.63,False
'2018-01-16T02:50:00',1.09079,1.09082,1.0907,1.09071,160.11,1.09105,1.09105,1.09095,1.09097,176.75,False
'2018-01-16T02:51:00',1.0907,1.09071,1.09065,1.09066,158.96,1.09093,1.09096,1.09081,1.0909,169.81,False
'2018-01-16T02:52:00',1.09066,1.0907,1.09064,1.09065,214.4,1.09089,1.09094,1.09083,1.09085,149.87,True
'2018-01-16T02:53:00',1.09065,1.09074,1.09065,1.09068,170.53,1.09085,1.09098,1.09083,1.09089,157.28,False
'2018-01-16T02:54:00',1.09069,1.09069,1.09065,1.09066,128.81,1.09089,1.09089,1.09082,1.09084,117.43,True
'2018-01-16T02:55:00',1.09066,1.09071,1.09064,1.09071,143.16,1.09084,1.09093,1.0908,1.09092,114.49,False
'2018-01-16T02:56:00',1.09072,1.09073,1.0905,1.09056,200.69,1.09092,1.09092,1.09071,1.09076,93.07,False
'2018-01-16T02:57:00',1.09055,1.09056,1.09018,1.09019,143.34,1.09076,1.09076,1.09038,1.09038,99.02,True
'2018-01-16T02:58:00',1.09023,1.09038,1.09016,1.0902,188.21,1.09045,1.09058,1.0904,1.09042,169.98,True
'2018-01-16T02:59:00',1.0902,1.09041,1.09017,1.09033,165.9,1.09043,1.09064,1.09041,1.09059,171.5,True
'2018-01-16T03:00:00',1.09034,1.09039,1.09023,1.09038,167.97,1.09058,1.09064,1.09046,1.09064,155.06,True
'2018-01-16T03:01:00',1.09038,1.09065,1.09038,1.09056,178.37,1.09064,1.09087,1.09064,1.09081,215.39,True
'2018-01-16T03:02:00',1.09055,1.09068,1.09055,1.09068,155.58,1.09081,1.09092,1.09076,1.09092,148.38,True
'2018-01-16T03:03:00',1.09065,1.09088,1.09058,1.09082,113.86,1.09088,1.09112,1.09081,1.09103,114.5,True
'2018-01-16T03:04:00',1.0908,1.09092,1.09074,1.09088,100.29,1.09103,1.09117,1.09098,1.09113,102.2,True
'2018-01-16T03:05:00',1.09088,1.09102,1.09088,1.09098,91.24,1.09113,1.09124,1.09113,1.09124,82.6,False
'2018-01-16T03:06:00',1.09098,1.09103,1.09092,1.09097,89.72,1.09124,1.09127,1.09113,1.09121,92.42,True
'2018-01-16T03:07:00',1.09096,1.091,1.09083,1.09098,147.77,1.09123,1.09123,1.09107,1.0912,129.39,True
'2018-01-16T03:08:00',1.09099,1.09103,1.09089,1.09101,136.56,1.0912,1.09127,1.09111,1.09122,134.59,True
'2018-01-16T03:09:00',1.09099,1.09118,1.09088,1.09109,183.26,1.09121,1.09136,1.09111,1.09132,201.7,False
'2018-01-16T03:10:00',1.09108,1.09113,1.09099,1.09108,176.27,1.09132,1.09137,1.09124,1.09132,158.52,False
'2018-01-16T03:11:00',1.09108,1.09108,1.09095,1.09106,154.9,1.09131,1.09133,1.09116,1.09129,120.36,False
'2018-01-16T03:12:00',1.09106,1.09109,1.09095,1.09103,143.8,1.09129,1.09132,1.09118,1.09127,137.74,False
'2018-01-16T03:13:00',1.09103,1.09118,1.09099,1.09099,116.65,1.09127,1.09141,1.09118,1.09118,125.37,False
'2018-01-16T03:14:00',1.09096,1.09102,1.0909,1.09096,108.03,1.09118,1.09122,1.09111,1.09119,113.54,False
'2018-01-16T03:15:00',1.09096,1.09096,1.09079,1.0908,110.04,1.09118,1.09118,1.091,1.09103,108.91,False
'2018-01-16T03:16:00',1.09079,1.09085,1.09068,1.09079,96.06,1.09101,1.09105,1.09092,1.09104,99.45,False
'2018-01-16T03:17:00',1.09082,1.09082,1.09053,1.09057,100.14,1.09104,1.09104,1.09076,1.09076,114.49,True
'2018-01-16T03:18:00',1.09056,1.09076,1.09054,1.09075,170.6,1.09078,1.09097,1.09077,1.09097,202.85,False
'2018-01-16T03:19:00',1.09075,1.09083,1.09063,1.0907,134.35,1.09097,1.09105,1.09082,1.09091,182.84,True
'2018-01-16T03:20:00',1.0907,1.09083,1.09065,1.09074,154.93,1.09092,1.09105,1.09086,1.09097,179.86,True
'2018-01-16T03:21:00',1.09074,1.09082,1.09067,1.09081,146.85,1.09097,1.09107,1.09091,1.09105,169.84,False
'2018-01-16T03:22:00',1.09081,1.09081,1.09061,1.09067,106.97,1.09105,1.09105,1.09085,1.0909,133.33,True
'2018-01-16T03:23:00',1.09068,1.09096,1.09068,1.0907,168.48,1.0909,1.09118,1.09089,1.09094,208.81,True
'2018-01-16T03:24:00',1.09071,1.09085,1.0907,1.09073,148.34,1.09094,1.09106,1.09094,1.09099,155.62,False
'2018-01-16T03:25:00',1.09078,1.09081,1.09067,1.09073,99.82,1.09099,1.09103,1.0909,1.09098,131.72,True
'2018-01-16T03:26:00',1.09075,1.09085,1.09068,1.09081,163.55,1.09098,1.09107,1.09087,1.09105,224.3,True
'2018-01-16T03:27:00',1.09081,1.09093,1.09065,1.09092,128.68,1.09104,1.09112,1.09088,1.09111,185.17,False
'2018-01-16T03:28:00',1.09093,1.09093,1.09076,1.09082,68.19,1.09111,1.09112,1.09095,1.09103,90.08,False
'2018-01-16T03:29:00',1.09081,1.09086,1.09074,1.0908,146.91,1.09104,1.09107,1.09096,1.09102,194.68,True
'2018-01-16T03:30:00',1.09078,1.09086,1.09074,1.0908,142.62,1.09102,1.09108,1.09094,1.09104,145.37,False
'2018-01-16T03:31:00',1.09081,1.09088,1.09055,1.09067,120.63,1.09104,1.09108,1.09076,1.09088,150.06,True
'2018-01-16T03:32:00',1.09067,1.09073,1.09062,1.0907,161.07,1.09089,1.09095,1.09081,1.09091,215.66,True
'2018-01-16T03:33:00',1.0907,1.09093,1.09065,1.09093,285.72,1.09092,1.09114,1.09087,1.09114,300.83,True
'2018-01-16T03:34:00',1.09093,1.09101,1.09078,1.09101,257.97,1.09114,1.09125,1.09102,1.09125,286.04,True
'2018-01-16T03:35:00',1.09103,1.09108,1.09093,1.09104,155.29,1.09124,1.09128,1.09115,1.09127,171.5,True
'2018-01-16T03:36:00',1.09105,1.0911,1.09093,1.09108,172.66,1.09126,1.09134,1.09113,1.09132,187.08,False
'2018-01-16T03:37:00',1.09107,1.09117,1.09101,1.09104,204.25,1.09133,1.09141,1.09124,1.09127,207.06,True
'2018-01-16T03:38:00',1.09103,1.09132,1.09102,1.09118,159.68,1.09127,1.09155,1.09124,1.09141,170.45,True
'2018-01-16T03:39:00',1.09119,1.09137,1.09118,1.09133,138.9,1.09141,1.0916,1.09141,1.09154,168.19,True
'2018-01-16T03:40:00',1.09133,1.09147,1.09133,1.09146,149.83,1.09157,1.0917,1.09157,1.09169,176.21,True
'2018-01-16T03:41:00',1.09146,1.09158,1.09144,1.09154,194.72,1.0917,1.09181,1.09168,1.09178,191.9,True
'2018-01-16T03:42:00',1.09154,1.09158,1.09146,1.09155,158.13,1.09178,1.0918,1.09168,1.09177,162.98,False
'2018-01-16T03:43:00',1.09155,1.0916,1.09149,1.09151,157.62,1.09177,1.09184,1.09172,1.09175,183.99,True
'2018-01-16T03:44:00',1.09151,1.09163,1.09149,1.0916,104.87,1.09175,1.09185,1.09172,1.09183,134.79,True
'2018-01-16T03:45:00',1.0916,1.09173,1.09154,1.09173,117.38,1.09183,1.09195,1.09176,1.09195,146.81,False
'2018-01-16T03:46:00',1.09173,1.09174,1.0916,1.09165,110.73,1.09194,1.09195,1.09183,1.09189,114.9,False
'2018-01-16T03:47:00',1.09165,1.09169,1.09148,1.09152,139.89,1.09189,1.0919,1.09169,1.09174,162.37,True
'2018-01-16T03:48:00',1.09152,1.09165,1.09148,1.09162,164.07,1.09175,1.09187,1.09169,1.09183,182.62,True
'2018-01-16T03:49:00',1.09162,1.09179,1.09161,1.09173,92.13,1.09183,1.09196,1.09183,1.09194,90.83,True
'2018-01-16T03:50:00',1.09172,1.09189,1.09167,1.09187,87.0,1.09194,1.09204,1.0919,1.09202,126.07,True
'2018-01-16T03:51:00',1.09187,1.092,1.09186,1.09195,84.99,1.09202,1.09215,1.092,1.09214,115.19,False
'2018-01-16T03:52:00',1.09196,1.09197,1.09185,1.09186,93.18,1.09215,1.09215,1.09208,1.09211,100.52,True
'2018-01-16T03:53:00',1.09186,1.09203,1.09183,1.09199,163.61,1.09209,1.09221,1.09205,1.09215,178.65,True
'2018-01-16T03:54:00',1.09196,1.09213,1.09196,1.09211,98.17,1.09215,1.09233,1.09214,1.09229,117.3,False
'2018-01-16T03:55:00',1.09212,1.09216,1.09203,1.09209,78.6,1.09233,1.09235,1.09224,1.0923,106.72,False
'2018-01-16T03:56:00',1.09207,1.09207,1.09204,1.09205,51.32,1.0923,1.09231,1.09227,1.09228,47.65,True
'2018-01-16T03:57:00',1.09204,1.09214,1.092,1.09206,127.91,1.09228,1.09234,1.09221,1.09227,123.29,True
'2018-01-16T03:58:00',1.09205,1.09221,1.09202,1.09216,103.53,1.09228,1.09241,1.09223,1.09236,110.35,False
'2018-01-16T03:59:00',1.09216,1.0922,1.09199,1.09203,131.31,1.09236,1.09241,1.09219,1.09227,142.65,False
'2018-01-16T04:00:00',1.09203,1.09205,1.09193,1.09194,184.86,1.09224,1.09226,1.09212,1.09216,197.41,True
'2018-01-16T04:01:00',1.09194,1.0921,1.09187,1.09205,126.86,1.09217,1.09229,1.09212,1.09227,149.29,False
'2018-01-16T04:02:00',1.09204,1.09213,1.09192,1.09194,125.85,1.09227,1.09233,1.09212,1.09213,109.66,False
'2018-01-16T04:03:00',1.09193,1.09194,1.09175,1.09178,117.06,1.09213,1.09213,1.09195,1.09197,76.8,False
'2018-01-16T04:04:00',1.09177,1.0918,1.09177,1.09178,100.4,1.09196,1.09201,1.09195,1.09195,54.69,True
'2018-01-16T04:05:00',1.09178,1.09182,1.09167,1.09182,153.59,1.09197,1.09205,1.0919,1.09204,165.09,False
'2018-01-16T04:06:00',1.09184,1.09184,1.09175,1.09179,109.87,1.09204,1.09204,1.09196,1.092,135.99,True
'2018-01-16T04:07:00',1.09178,1.09192,1.09178,1.09189,139.8,1.09201,1.0921,1.09199,1.09208,156.81,True
'2018-01-16T04:08:00',1.09188,1.0919,1.09181,1.0919,151.21,1.09209,1.09212,1.09203,1.09212,102.89,False
'2018-01-16T04:09:00',1.09194,1.09196,1.09179,1.09182,92.1,1.09208,1.09213,1.09199,1.09203,84.26,False
'2018-01-16T04:10:00',1.09181,1.09185,1.0918,1.0918,68.29,1.09203,1.09206,1.09197,1.09202,77.91,False
'2018-01-16T04:11:00',1.0918,1.09182,1.09173,1.09179,95.45,1.09203,1.09206,1.09193,1.09202,107.65,False
'2018-01-16T04:12:00',1.09179,1.09182,1.09172,1.09179,85.79,1.09203,1.09205,1.09193,1.09201,108.24,False
'2018-01-16T04:13:00',1.09179,1.09181,1.09176,1.09179,68.16,1.092,1.09205,1.09197,1.09201,77.09,False
'2018-01-16T04:14:00',1.09179,1.09179,1.09166,1.09171,111.95,1.09203,1.09203,1.09189,1.09194,105.4,False
'2018-01-16T04:15:00',1.09171,1.09172,1.09161,1.09165,72.62,1.09194,1.09194,1.09179,1.09186,91.15,True
'2018-01-16T04:16:00',1.09165,1.09182,1.09165,1.09179,55.62,1.09185,1.09202,1.09185,1.09201,75.74,False
'2018-01-16T04:17:00',1.09179,1.09184,1.09173,1.09173,64.73,1.09199,1.09205,1.09194,1.09194,87.4,True
'2018-01-16T04:18:00',1.09173,1.09182,1.0917,1.09179,80.87,1.09195,1.09203,1.09194,1.09199,99.24,True
'2018-01-16T04:19:00',1.09177,1.09183,1.09172,1.09183,79.06,1.09199,1.09207,1.09194,1.09205,131.7,False
'2018-01-16T04:20:00',1.09183,1.09185,1.09173,1.09181,62.62,1.09205,1.09207,1.09194,1.09205,81.9,False
'2018-01-16T04:21:00',1.0918,1.0918,1.09177,1.09177,40.06,1.09203,1.09205,1.092,1.092,47.5,True
'2018-01-16T04:22:00',1.09177,1.09184,1.0917,1.09179,91.54,1.09201,1.09207,1.09192,1.09203,112.05,False
'2018-01-16T04:23:00',1.09179,1.09186,1.09169,1.09169,109.51,1.09203,1.09208,1.09188,1.09188,138.9,True
'2018-01-16T04:24:00',1.09169,1.09178,1.09162,1.09174,76.31,1.09189,1.092,1.09181,1.09196,106.29,True
'2018-01-16T04:25:00',1.09172,1.0918,1.09172,1.09175,55.25,1.09192,1.092,1.0919,1.09195,82.13,False
'2018-01-16T04:26:00',1.09176,1.09179,1.09167,1.09168,73.24,1.09195,1.092,1.09189,1.09192,112.85,False
'2018-01-16T04:27:00',1.09167,1.09172,1.09156,1.09161,80.99,1.09191,1.09194,1.09176,1.09179,113.37,True
'2018-01-16T04:28:00',1.09158,1.09175,1.09158,1.09167,83.01,1.0918,1.09197,1.0918,1.09187,140.41,True
'2018-01-16T04:29:00',1.09166,1.09176,1.09166,1.09171,101.26,1.09189,1.09198,1.09188,1.09194,165.29,False
'2018-01-16T04:30:00',1.09171,1.09171,1.09158,1.09158,143.19,1.09193,1.09194,1.09179,1.09179,170.25,True
'2018-01-16T04:31:00',1.09159,1.0918,1.09156,1.09176,57.56,1.0918,1.09202,1.09177,1.09197,79.48,True
'2018-01-16T04:32:00',1.09174,1.09194,1.09174,1.09186,113.63,1.09198,1.09205,1.09194,1.09204,168.33,True
'2018-01-16T04:33:00',1.09186,1.09194,1.09186,1.09192,69.35,1.09204,1.09208,1.09204,1.09208,68.92,False
'2018-01-16T04:34:00',1.09191,1.09197,1.09185,1.09185,66.68,1.09208,1.09212,1.09204,1.09204,94.61,False
'2018-01-16T04:35:00',1.09183,1.09189,1.09179,1.09184,76.2,1.09204,1.09205,1.092,1.09204,114.72,False
'2018-01-16T04:36:00',1.09184,1.09187,1.09177,1.09181,88.41,1.09205,1.09205,1.09197,1.09202,126.12,False
'2018-01-16T04:37:00',1.09181,1.09187,1.09174,1.09181,121.24,1.09202,1.09205,1.09196,1.09202,105.03,False
'2018-01-16T04:38:00',1.0918,1.09188,1.09172,1.09175,120.45,1.092,1.09206,1.09193,1.09195,95.56,True
'2018-01-16T04:39:00',1.09174,1.09176,1.09162,1.09175,160.8,1.09196,1.09199,1.09185,1.09197,153.74,True
'2018-01-16T04:40:00',1.09175,1.09189,1.09171,1.09189,124.73,1.09196,1.09214,1.09195,1.09211,129.05,False
'2018-01-16T04:41:00',1.09187,1.09189,1.09179,1.09183,112.67,1.09212,1.09214,1.09201,1.09201,145.35,True
'2018-01-16T04:42:00',1.09182,1.09192,1.09172,1.09191,128.47,1.09202,1.09214,1.09195,1.09214,144.97,False
'2018-01-16T04:43:00',1.09191,1.09192,1.09173,1.09179,190.32,1.09214,1.09216,1.09196,1.092,178.57,False
'2018-01-16T04:44:00',1.09179,1.09179,1.09156,1.09156,96.56,1.092,1.092,1.0918,1.0918,108.0,True
'2018-01-16T04:45:00',1.09157,1.09164,1.09149,1.0916,132.35,1.0918,1.09187,1.09171,1.09182,130.72,False
'2018-01-16T04:46:00',1.0916,1.0916,1.09151,1.09155,110.95,1.0918,1.09184,1.0917,1.09176,125.26,False
'2018-01-16T04:47:00',1.09154,1.09155,1.09148,1.0915,119.06,1.09176,1.09177,1.09171,1.09174,111.46,True
'2018-01-16T04:48:00',1.09149,1.09158,1.0914,1.09157,131.61,1.09174,1.0918,1.09163,1.09179,159.5,False
'2018-01-16T04:49:00',1.09156,1.09156,1.09145,1.09151,92.68,1.09181,1.09181,1.09169,1.09175,99.82,False
'2018-01-16T04:50:00',1.09151,1.09153,1.09138,1.09139,129.42,1.09175,1.09176,1.0916,1.09163,148.54,False
'2018-01-16T04:51:00',1.0914,1.0914,1.09126,1.09128,96.45,1.09163,1.09164,1.0915,1.09152,90.38,True
'2018-01-16T04:52:00',1.09128,1.09138,1.09127,1.09131,99.75,1.09152,1.09162,1.0915,1.09156,111.8,False
'2018-01-16T04:53:00',1.09132,1.09138,1.09118,1.09123,114.68,1.09156,1.09162,1.09141,1.09145,128.22,True
'2018-01-16T04:54:00',1.09122,1.09156,1.09122,1.09155,157.59,1.09145,1.09178,1.09145,1.09178,190.63,True
'2018-01-16T04:55:00',1.09155,1.09172,1.09155,1.09159,146.44,1.09176,1.09195,1.09176,1.09182,178.69,True
'2018-01-16T04:56:00',1.09157,1.09169,1.09155,1.09164,79.16,1.09181,1.09189,1.09178,1.09183,110.07,True
'2018-01-16T04:57:00',1.09163,1.09182,1.09163,1.09178,112.55,1.09184,1.09203,1.09183,1.09202,179.29,False
'2018-01-16T04:58:00',1.09179,1.09184,1.09173,1.09173,71.37,1.09202,1.09203,1.09192,1.09193,97.21,True
'2018-01-16T04:59:00',1.0917,1.09185,1.0917,1.09184,87.44,1.09192,1.09203,1.09192,1.092,99.47,True
'2018-01-16T05:00:00',1.09185,1.09194,1.09176,1.09187,123.62,1.09201,1.09211,1.09193,1.09207,198.79,True
'2018-01-16T05:01:00',1.0919,1.09199,1.09179,1.09199,84.71,1.09207,1.09218,1.09197,1.09218,135.31,False
'2018-01-16T05:02:00',1.09198,1.09199,1.0919,1.09193,40.9,1.09217,1.09217,1.0921,1.09213,62.11,False
'2018-01-16T05:03:00',1.09192,1.09198,1.09175,1.09176,94.1,1.09214,1.09216,1.09198,1.09199,129.81,True
'2018-01-16T05:04:00',1.09176,1.09188,1.09175,1.09184,85.77,1.09199,1.09212,1.09198,1.09206,106.95,False
'2018-01-16T05:05:00',1.09183,1.0919,1.09181,1.09183,118.81,1.09205,1.09214,1.09204,1.09205,116.62,True
'2018-01-16T05:06:00',1.09184,1.09187,1.09179,1.09183,136.7,1.09208,1.09211,1.09203,1.09207,137.12,False
'2018-01-16T05:07:00',1.09182,1.09186,1.09173,1.09179,109.5,1.09206,1.09208,1.09198,1.09203,123.43,True
'2018-01-16T05:08:00',1.09181,1.09184,1.0918,1.09183,34.26,1.09203,1.09208,1.09203,1.09208,41.76,True
'2018-01-16T05:09:00',1.09183,1.0919,1.09183,1.09184,38.33,1.09208,1.09211,1.09202,1.0921,48.28,True
'2018-01-16T05:10:00',1.09184,1.09196,1.09184,1.09193,31.67,1.09209,1.09218,1.09206,1.09211,34.16,False
'2018-01-16T05:11:00',1.09192,1.09196,1.0919,1.09192,89.92,1.09211,1.0922,1.0921,1.0921,75.03,False
'2018-01-16T05:12:00',1.09192,1.09196,1.09186,1.09186,108.98,1.09211,1.09216,1.09209,1.09212,106.59,True
'2018-01-16T05:13:00',1.09186,1.09195,1.09185,1.09194,118.45,1.09211,1.09217,1.09208,1.09216,105.56,True
'2018-01-16T05:14:00',1.09198,1.09211,1.09198,1.09203,71.57,1.09221,1.09233,1.09221,1.09226,103.02,False
'2018-01-16T05:15:00',1.09204,1.09207,1.09198,1.09199,64.13,1.09227,1.0923,1.09221,1.09221,84.8,False
'2018-01-16T05:16:00',1.09198,1.09198,1.09169,1.09169,116.82,1.09221,1.09221,1.09191,1.09192,134.09,False
'2018-01-16T05:17:00',1.09169,1.0917,1.09159,1.09168,126.77,1.09191,1.09195,1.09182,1.09191,124.92,False
'2018-01-16T05:18:00',1.09167,1.09169,1.09165,1.09166,34.23,1.09191,1.09193,1.09187,1.0919,41.27,False
'2018-01-16T05:19:00',1.09167,1.09173,1.09166,1.09166,68.11,1.0919,1.09196,1.0919,1.0919,75.11,True
'2018-01-16T05:20:00',1.09166,1.0918,1.09166,1.09178,97.15,1.0919,1.09203,1.09188,1.09197,112.57,True
'2018-01-16T05:21:00',1.09179,1.09187,1.09172,1.0918,89.27,1.09197,1.0921,1.09196,1.09202,107.78,False
'2018-01-16T05:22:00',1.09179,1.09182,1.09171,1.09173,60.53,1.09204,1.09205,1.09194,1.09194,67.63,True
'2018-01-16T05:23:00',1.09174,1.09185,1.09169,1.09184,59.99,1.09195,1.09208,1.09194,1.09206,85.67,True
'2018-01-16T05:24:00',1.09183,1.09187,1.09182,1.09185,61.62,1.09206,1.0921,1.092,1.09205,89.52,False
'2018-01-16T05:25:00',1.09187,1.0919,1.09183,1.09184,57.87,1.09205,1.09208,1.09202,1.09202,45.63,True
'2018-01-16T05:26:00',1.09183,1.09193,1.09183,1.09192,66.98,1.09202,1.09211,1.09202,1.0921,53.7,False
'2018-01-16T05:27:00',1.09193,1.09193,1.09188,1.09189,73.08,1.0921,1.09214,1.09207,1.09213,59.75,False
'2018-01-16T05:28:00',1.09188,1.09194,1.09185,1.09187,103.07,1.09213,1.09216,1.09209,1.09211,110.95,True
'2018-01-16T05:29:00',1.09187,1.09193,1.09187,1.09193,69.25,1.09211,1.09217,1.09206,1.09216,86.06,True
'2018-01-16T05:30:00',1.09193,1.09198,1.09188,1.09197,82.92,1.09216,1.0922,1.09213,1.0922,99.32,True
'2018-01-16T05:31:00',1.09197,1.09213,1.09197,1.09203,91.69,1.09221,1.09234,1.0922,1.09225,134.05,True
'2018-01-16T05:32:00',1.09205,1.09219,1.09204,1.09216,95.66,1.0923,1.09242,1.09226,1.09239,103.79,True
'2018-01-16T05:33:00',1.09215,1.09232,1.09207,1.09218,105.86,1.09239,1.09253,1.09228,1.0924,137.24,True
'2018-01-16T05:34:00',1.09218,1.09229,1.09212,1.09226,86.48,1.09238,1.09252,1.09235,1.0925,90.0,True
'2018-01-16T05:35:00',1.09229,1.09242,1.09227,1.09239,119.14,1.09249,1.09263,1.09248,1.09263,117.65,True
'2018-01-16T05:36:00',1.09238,1.09244,1.09231,1.0924,90.93,1.09262,1.09265,1.09254,1.09262,106.57,False
'2018-01-16T05:37:00',1.09239,1.09242,1.09235,1.0924,102.51,1.09259,1.09263,1.09257,1.0926,98.3,False
'2018-01-16T05:38:00',1.0924,1.09244,1.09235,1.09235,103.56,1.0926,1.09267,1.09257,1.09257,92.39,False
'2018-01-16T05:39:00',1.09235,1.09242,1.09227,1.09229,232.43,1.09258,1.09263,1.09249,1.09254,200.63,True
'2018-01-16T05:40:00',1.0923,1.09245,1.09227,1.0924,129.97,1.09254,1.09269,1.0925,1.09263,148.36,True
'2018-01-16T05:41:00',1.0924,1.09252,1.09237,1.09245,81.82,1.09264,1.09272,1.09255,1.09265,73.95,True
'2018-01-16T05:42:00',1.09245,1.09264,1.09241,1.09261,135.91,1.09265,1.09285,1.09262,1.09284,143.56,True
'2018-01-16T05:43:00',1.09261,1.09276,1.09257,1.09274,84.65,1.09284,1.093,1.0928,1.09298,86.13,True
'2018-01-16T05:44:00',1.09275,1.09283,1.09274,1.0928,94.43,1.09299,1.09305,1.09297,1.09305,112.83,True
'2018-01-16T05:45:00',1.09285,1.09299,1.09285,1.09299,73.9,1.09305,1.09319,1.09305,1.09316,111.32,True
'2018-01-16T05:46:00',1.09299,1.09315,1.09297,1.09315,46.0,1.09318,1.0933,1.09314,1.09329,80.35,False
'2018-01-16T05:47:00',1.09313,1.09317,1.09311,1.09314,48.0,1.0933,1.09332,1.09329,1.09331,74.17,True
'2018-01-16T05:48:00',1.09314,1.0932,1.09314,1.09316,41.0,1.09331,1.09334,1.09329,1.09329,58.92,False
'2018-01-16T05:49:00',1.09316,1.09316,1.09306,1.09307,36.94,1.0933,1.09334,1.09328,1.09328,47.11,False
'2018-01-16T05:50:00',1.09307,1.09308,1.09291,1.09291,48.79,1.09328,1.09329,1.09314,1.09314,94.81,False
'2018-01-16T05:51:00',1.0929,1.0929,1.09274,1.09285,72.33,1.09313,1.09313,1.09298,1.0931,84.48,False
'2018-01-16T05:52:00',1.09285,1.09288,1.09272,1.09272,70.52,1.09309,1.09311,1.09295,1.09295,82.22,False
'2018-01-16T05:53:00',1.09271,1.09273,1.09262,1.09266,128.29,1.09294,1.09295,1.09282,1.09292,149.29,True
'2018-01-16T05:54:00',1.09265,1.0927,1.09263,1.09268,81.43,1.09287,1.09293,1.09285,1.09291,88.05,False
'2018-01-16T05:55:00',1.09268,1.09274,1.09259,1.0926,90.4,1.09291,1.09294,1.09282,1.09283,110.21,False
'2018-01-16T05:56:00',1.09261,1.09262,1.09254,1.09254,110.93,1.09284,1.09284,1.09277,1.09278,128.02,False
'2018-01-16T05:57:00',1.09254,1.0926,1.09249,1.09252,63.88,1.09278,1.0928,1.09269,1.09269,58.31,False
'2018-01-16T05:58:00',1.09251,1.09252,1.09241,1.09242,74.74,1.09269,1.0927,1.09254,1.09254,61.46,False
'2018-01-16T05:59:00',1.09242,1.09248,1.0924,1.0924,72.56,1.09255,1.09255,1.09254,1.09254,49.0,False
'2018-01-16T06:00:00',1.0924,1.09249,1.09237,1.09239,67.99,1.09254,1.09255,1.09254,1.09255,48.0,True
'2018-01-16T06:01:00',1.09239,1.09249,1.09235,1.09249,83.39,1.09255,1.09255,1.09254,1.09255,59.08,False
'2018-01-16T06:02:00',1.09245,1.09247,1.09241,1.09244,93.07,1.09255,1.09255,1.09254,1.09255,62.0,False
'2018-01-16T06:03:00',1.09244,1.09246,1.09242,1.09243,40.42,1.09255,1.09255,1.09254,1.09255,31.25,True
'2018-01-16T06:04:00',1.09245,1.09249,1.09243,1.09249,12.0,1.09254,1.09255,1.09254,1.09254,12.0,False
'2018-01-16T06:05:00',1.09248,1.09248,1.0924,1.09243,37.0,1.09254,1.09255,1.09253,1.09254,39.13,False
'2018-01-16T06:06:00',1.09242,1.09242,1.09237,1.09237,37.0,1.09254,1.09255,1.09253,1.09254,62.4,False
'2018-01-16T06:07:00',1.09237,1.09242,1.09231,1.09233,41.14,1.09254,1.09255,1.09244,1.0925,50.05,True
'2018-01-16T06:08:00',1.09233,1.09245,1.09233,1.09245,25.0,1.09249,1.09255,1.09249,1.09254,28.01,True
'2018-01-16T06:09:00',1.09244,1.0925,1.09241,1.09246,18.0,1.09254,1.09255,1.09254,1.09254,18.69,False
'2018-01-16T06:10:00',1.09246,1.09255,1.09241,1.09243,39.94,1.0926,1.09262,1.09254,1.09255,38.64,True
'2018-01-16T06:11:00',1.09243,1.09245,1.0924,1.09244,83.38,1.09255,1.09255,1.09254,1.09254,53.0,False
'2018-01-16T06:12:00',1.09243,1.09244,1.09233,1.09241,69.25,1.09254,1.09254,1.0925,1.09254,61.76,False
'2018-01-16T06:13:00',1.09238,1.09238,1.09234,1.09237,43.0,1.09253,1.09253,1.09252,1.09252,73.36,False
'2018-01-16T06:14:00',1.09237,1.09244,1.0923,1.09234,72.8,1.09252,1.09263,1.09251,1.09251,109.42,True
'2018-01-16T06:15:00',1.09237,1.09259,1.09237,1.09255,72.09,1.09255,1.09279,1.09255,1.09272,94.55,False
'2018-01-16T06:16:00',1.09258,1.09262,1.09245,1.09249,138.22,1.09275,1.09283,1.09266,1.09271,180.29,False
'2018-01-16T06:17:00',1.09249,1.09252,1.09239,1.09246,151.29,1.09269,1.09274,1.09263,1.09273,170.03,True
'2018-01-16T06:18:00',1.09246,1.09254,1.09231,1.09247,160.89,1.09272,1.09279,1.09255,1.09272,167.49,False
'2018-01-16T06:19:00',1.09247,1.09255,1.09246,1.09247,76.05,1.09272,1.09278,1.09269,1.09271,102.46,True
'2018-01-16T06:20:00',1.09247,1.09263,1.09247,1.09263,90.74,1.09272,1.09288,1.09272,1.09288,103.99,False
'2018-01-16T06:21:00',1.09263,1.09268,1.09245,1.09245,114.27,1.09286,1.09291,1.09269,1.09269,85.04,True
'2018-01-16T06:22:00',1.09245,1.09269,1.09245,1.09268,58.98,1.0927,1.09294,1.09269,1.09289,56.57,True
'2018-01-16T06:23:00',1.09266,1.09275,1.09266,1.09275,128.45,1.09289,1.093,1.09289,1.093,148.94,False
'2018-01-16T06:24:00',1.09274,1.09275,1.09272,1.09273,69.62,1.09298,1.09299,1.09295,1.09295,87.39,False
'2018-01-16T06:25:00',1.09273,1.0928,1.09267,1.09268,124.7,1.09296,1.09301,1.09287,1.09291,127.51,False
'2018-01-16T06:26:00',1.09266,1.09273,1.09257,1.09257,156.32,1.0929,1.09297,1.09279,1.09279,152.82,True
'2018-01-16T06:27:00',1.09257,1.09261,1.09246,1.09261,77.63,1.09276,1.09284,1.09268,1.09284,108.88,True
'2018-01-16T06:28:00',1.0926,1.09277,1.0926,1.09274,102.71,1.09283,1.09301,1.09281,1.09298,113.45,True
'2018-01-16T06:29:00',1.09273,1.09276,1.09273,1.09275,47.37,1.09297,1.093,1.09296,1.09298,58.02,False
'2018-01-16T06:30:00',1.09275,1.09279,1.09266,1.09272,109.0,1.09299,1.093,1.0929,1.09295,137.84,True
'2018-01-16T06:31:00',1.09272,1.09281,1.09271,1.09278,72.02,1.09295,1.09304,1.09294,1.09304,83.19,False
'2018-01-16T06:32:00',1.09279,1.09284,1.09263,1.09263,124.29,1.09304,1.09308,1.09288,1.09289,140.35,True
'2018-01-16T06:33:00',1.09264,1.09288,1.09263,1.0928,127.27,1.09288,1.09309,1.09288,1.09301,170.75,True
'2018-01-16T06:34:00',1.09279,1.09295,1.09278,1.09295,42.41,1.09301,1.09316,1.093,1.09316,65.37,False
'2018-01-16T06:35:00',1.09295,1.09296,1.09282,1.09283,51.49,1.09316,1.09319,1.09308,1.09308,56.62,True
'2018-01-16T06:36:00',1.09282,1.09304,1.09282,1.09304,87.03,1.09309,1.09326,1.09308,1.09326,100.29,True
'2018-01-16T06:37:00',1.09303,1.09313,1.09301,1.09313,50.16,1.09326,1.09338,1.09324,1.09338,81.62,False
'2018-01-16T06:38:00',1.09313,1.09316,1.09309,1.09313,78.72,1.09335,1.09338,1.09334,1.09338,107.07,True
'2018-01-16T06:39:00',1.09315,1.09332,1.09313,1.09319,107.2,1.09336,1.09352,1.09333,1.09339,142.78,True
'2018-01-16T06:40:00',1.09318,1.09334,1.09318,1.09325,103.32,1.09341,1.09353,1.09339,1.09346,129.69,True
'2018-01-16T06:41:00',1.09326,1.09335,1.09326,1.09333,86.75,1.09346,1.09354,1.09346,1.09354,122.1,True
'2018-01-16T06:42:00',1.09334,1.09355,1.09333,1.09355,115.39,1.09354,1.09373,1.09354,1.09373,116.35,False
'2018-01-16T06:43:00',1.09352,1.09353,1.09339,1.09346,167.63,1.09373,1.09373,1.09361,1.09369,162.17,False
'2018-01-16T06:44:00',1.09343,1.09344,1.09335,1.09337,138.69,1.09367,1.09367,1.09359,1.09361,129.42,False
'2018-01-16T06:45:00',1.09338,1.09347,1.0932,1.09322,94.57,1.0936,1.09366,1.09342,1.09345,100.85,False
'2018-01-16T06:46:00',1.09321,1.09321,1.09316,1.09316,61.05,1.09344,1.09344,1.09338,1.09338,65.1,True
'2018-01-16T06:47:00',1.09317,1.09334,1.09305,1.09327,72.66,1.0934,1.09351,1.09327,1.09347,113.85,True
'2018-01-16T06:48:00',1.09328,1.09341,1.09317,1.09338,92.18,1.09346,1.0936,1.0934,1.09358,122.3,True
'2018-01-16T06:49:00',1.09338,1.09357,1.09337,1.09342,142.71,1.09358,1.09377,1.09356,1.09365,150.73,True
'2018-01-16T06:50:00',1.09341,1.09347,1.09336,1.09343,149.84,1.09365,1.0937,1.09359,1.09366,139.12,True
'2018-01-16T06:51:00',1.09342,1.09355,1.0934,1.09348,123.22,1.09367,1.09378,1.09364,1.09372,128.51,False
'2018-01-16T06:52:00',1.09348,1.0935,1.09337,1.09337,77.79,1.09372,1.09372,1.09362,1.09362,87.33,False
'2018-01-16T06:53:00',1.09337,1.09348,1.09319,1.09321,125.85,1.09362,1.09367,1.0934,1.09341,90.27,True
'2018-01-16T06:54:00',1.09321,1.09325,1.09319,1.09322,114.57,1.0934,1.09349,1.09339,1.09344,124.12,False
'2018-01-16T06:55:00',1.09322,1.09327,1.09315,1.09318,140.2,1.09344,1.0935,1.09338,1.0934,171.13,True
'2018-01-16T06:56:00',1.09316,1.09327,1.09316,1.09327,193.47,1.09341,1.0935,1.09338,1.09349,199.63,False
'2018-01-16T06:57:00',1.09327,1.09327,1.09317,1.0932,128.61,1.09349,1.09351,1.09338,1.09342,146.3,True
'2018-01-16T06:58:00',1.09321,1.09328,1.0932,1.09323,75.47,1.09342,1.09351,1.09342,1.09347,87.41,True
'2018-01-16T06:59:00',1.09323,1.09358,1.09323,1.09358,116.83,1.09347,1.09375,1.09346,1.09374,175.02,True
'2018-01-16T07:00:00',1.09358,1.09373,1.0935,1.0937,123.6,1.09374,1.09385,1.09368,1.09384,207.4,False
'2018-01-16T07:01:00',1.09366,1.0937,1.09352,1.09352,90.13,1.09384,1.09385,1.09372,1.09372,119.63,False
'2018-01-16T07:02:00',1.09351,1.09356,1.09345,1.09349,137.72,1.09374,1.09378,1.09369,1.09373,166.9,True
'2018-01-16T07:03:00',1.09349,1.09358,1.09343,1.09355,158.24,1.09372,1.09378,1.09365,1.09376,165.62,False
'2018-01-16T07:04:00',1.0936,1.0936,1.09338,1.09338,183.13,1.09378,1.09379,1.09358,1.0936,210.49,False
'2018-01-16T07:05:00',1.09339,1.0934,1.0933,1.09335,95.92,1.0936,1.09363,1.09352,1.09356,100.81,False
'2018-01-16T07:06:00',1.09336,1.09338,1.0933,1.09332,89.83,1.09357,1.09357,1.0935,1.09354,90.53,True
'2018-01-16T07:07:00',1.09332,1.09337,1.0933,1.09334,62.76,1.09354,1.09358,1.09353,1.09354,59.96,False
'2018-01-16T07:08:00',1.09334,1.09339,1.09318,1.09319,129.32,1.09354,1.09359,1.09339,1.09341,97.22,True
'2018-01-16T07:09:00',1.09319,1.09342,1.09319,1.09337,123.33,1.09339,1.09361,1.09339,1.0936,121.38,False
'2018-01-16T07:10:00',1.09339,1.09339,1.09317,1.09322,131.79,1.09359,1.0936,1.09338,1.09344,118.71,True
'2018-01-16T07:11:00',1.09324,1.09342,1.09323,1.09342,120.03,1.09344,1.09363,1.09343,1.09361,123.45,True
'2018-01-16T07:12:00',1.09341,1.09369,1.09332,1.09368,152.44,1.09361,1.09385,1.09351,1.09385,171.15,True
'2018-01-16T07:13:00',1.09368,1.094,1.09368,1.094,168.04,1.09385,1.09421,1.09384,1.0942,161.47,False
'2018-01-16T07:14:00',1.094,1.09403,1.09388,1.09397,172.37,1.0942,1.09424,1.09409,1.09419,189.25,True
'2018-01-16T07:15:00',1.09398,1.0941,1.09393,1.09401,128.57,1.09419,1.09431,1.09416,1.0942,130.45,False
'2018-01-16T07:16:00',1.09409,1.09412,1.09388,1.09392,147.77,1.09423,1.09432,1.09407,1.09412,110.76,False
'2018-01-16T07:17:00',1.09391,1.09391,1.09374,1.09385,95.39,1.09412,1.09412,1.09395,1.09404,69.87,False
'2018-01-16T07:18:00',1.09387,1.09388,1.0938,1.09382,56.82,1.09406,1.09406,1.09403,1.09403,34.66,True
'2018-01-16T07:19:00',1.0939,1.09391,1.09382,1.0939,101.79,1.09407,1.09411,1.09402,1.0941,75.13,True
'2018-01-16T07:20:00',1.09391,1.09395,1.09384,1.09391,43.07,1.0941,1.09413,1.09406,1.09413,41.96,False
'2018-01-16T07:21:00',1.09395,1.09408,1.09384,1.09386,90.89,1.09414,1.09425,1.09406,1.09406,81.04,False
'2018-01-16T07:22:00',1.09386,1.09386,1.09356,1.09375,115.52,1.09407,1.09408,1.09379,1.09393,91.97,False
'2018-01-16T07:23:00',1.09369,1.09373,1.09361,1.09362,77.7,1.09393,1.09395,1.09381,1.09383,62.31,True
'2018-01-16T07:24:00',1.09364,1.09379,1.09361,1.09363,110.85,1.09383,1.09396,1.09383,1.09385,73.8,True
'2018-01-16T07:25:00',1.09364,1.09368,1.09361,1.09368,73.6,1.09384,1.09385,1.09382,1.09385,62.25,False
'2018-01-16T07:26:00',1.09368,1.09369,1.09355,1.09365,111.32,1.09385,1.09385,1.09373,1.09384,114.51,True
'2018-01-16T07:27:00',1.09366,1.09386,1.09361,1.09382,131.22,1.09385,1.09407,1.09378,1.09403,158.43,True
'2018-01-16T07:28:00',1.09382,1.09395,1.09379,1.09388,140.53,1.09404,1.09413,1.09397,1.09406,131.43,False
'2018-01-16T07:29:00',1.09388,1.09389,1.09368,1.09369,118.11,1.09407,1.09411,1.09391,1.09392,118.58,True
'2018-01-16T07:30:00',1.0937,1.09374,1.09366,1.09374,71.13,1.09392,1.09397,1.0939,1.09397,61.83,False
'2018-01-16T07:31:00',1.09376,1.09385,1.09368,1.09372,155.7,1.09399,1.09409,1.09392,1.09397,148.86,True
'2018-01-16T07:32:00',1.09372,1.09393,1.09363,1.09387,274.76,1.09397,1.09413,1.09384,1.09407,218.25,False
'2018-01-16T07:33:00',1.09385,1.09397,1.09369,1.0937,253.94,1.09408,1.09415,1.09388,1.09388,197.53,False
'2018-01-16T07:34:00',1.0937,1.09373,1.09363,1.09365,169.73,1.09388,1.09389,1.09378,1.09384,103.19,True
'2018-01-16T07:35:00',1.09368,1.0937,1.09353,1.09365,141.37,1.09385,1.09389,1.09375,1.09387,127.33,False
'2018-01-16T07:36:00',1.09366,1.09369,1.09343,1.09352,197.02,1.09388,1.09388,1.09364,1.09374,205.78,False
'2018-01-16T07:37:00',1.09352,1.09355,1.09323,1.09336,199.26,1.09374,1.09379,1.09347,1.09359,252.64,False
'2018-01-16T07:38:00',1.09337,1.09337,1.0931,1.09331,157.79,1.09361,1.09361,1.09328,1.09353,209.77,True
'2018-01-16T07:39:00',1.09332,1.09346,1.09326,1.09331,140.29,1.09353,1.09368,1.09347,1.09355,215.85,False
'2018-01-16T07:40:00',1.0933,1.09341,1.09325,1.09327,175.37,1.09355,1.09366,1.0935,1.09352,206.33,False
'2018-01-16T07:41:00',1.09326,1.09335,1.09311,1.09324,143.04,1.0935,1.09358,1.09335,1.09347,159.37,True
'2018-01-16T07:42:00',1.09325,1.09339,1.09315,1.09339,134.89,1.09347,1.09362,1.09339,1.09362,122.71,True
'2018-01-16T07:43:00',1.09336,1.09349,1.09331,1.09345,162.45,1.09361,1.09373,1.09357,1.09372,164.23,True
'2018-01-16T07:44:00',1.09346,1.09355,1.09344,1.09354,132.55,1.0937,1.0938,1.0937,1.09379,127.71,True
'2018-01-16T07:45:00',1.09353,1.09358,1.09343,1.09358,156.95,1.0938,1.09384,1.09367,1.09383,132.83,False
'2018-01-16T07:46:00',1.09358,1.09358,1.09341,1.09353,98.16,1.09383,1.09383,1.09364,1.09374,83.16,True
'2018-01-16T07:47:00',1.09353,1.09358,1.09346,1.09355,136.8,1.09375,1.09383,1.09368,1.09379,115.64,True
'2018-01-16T07:48:00',1.09355,1.09377,1.09347,1.09371,144.0,1.0938,1.09396,1.09372,1.09394,130.81,False
'2018-01-16T07:49:00',1.09367,1.09371,1.09344,1.09347,96.75,1.09389,1.0939,1.09366,1.09371,77.66,False
'2018-01-16T07:50:00',1.09347,1.09347,1.09328,1.09338,157.95,1.0937,1.0937,1.09351,1.09363,113.39,True
'2018-01-16T07:51:00',1.09341,1.09358,1.09336,1.09348,103.5,1.09363,1.09378,1.09357,1.0937,100.85,False
'2018-01-16T07:52:00',1.09348,1.09361,1.09345,1.09345,126.16,1.0937,1.0938,1.09367,1.09367,116.17,False
'2018-01-16T07:53:00',1.09344,1.09353,1.09336,1.09342,81.73,1.09367,1.09376,1.09358,1.09366,77.65,False
'2018-01-16T07:54:00',1.09343,1.09343,1.09332,1.0934,97.42,1.09364,1.09366,1.09355,1.09362,87.75,False
'2018-01-16T07:55:00',1.09339,1.09341,1.09317,1.09319,146.27,1.09362,1.09362,1.09338,1.0934,102.9,True
'2018-01-16T07:56:00',1.09324,1.09326,1.09317,1.0932,89.03,1.09341,1.09344,1.09338,1.09341,61.9,True
'2018-01-16T07:57:00',1.0932,1.09328,1.09314,1.0932,128.48,1.09341,1.09346,1.09336,1.09342,106.79,False
'2018-01-16T07:58:00',1.09321,1.09324,1.09314,1.09318,127.71,1.09341,1.09344,1.09334,1.09334,92.21,True
'2018-01-16T07:59:00',1.09318,1.09328,1.09311,1.09319,135.6,1.09335,1.0935,1.09331,1.09344,105.39,False
'2018-01-16T08:00:00',1.0932,1.09322,1.09309,1.0931,120.37,1.09343,1.09346,1.09331,1.09333,87.05,False
'2018-01-16T08:01:00',1.09308,1.09308,1.09287,1.0929,102.97,1.09332,1.09332,1.09309,1.09313,75.38,True
'2018-01-16T08:02:00',1.09289,1.09301,1.0928,1.093,136.4,1.09311,1.09324,1.09303,1.09318,177.5,True
'2018-01-16T08:03:00',1.09303,1.09313,1.09299,1.09309,84.25,1.09321,1.09335,1.09321,1.09331,91.88,True
'2018-01-16T08:04:00',1.09312,1.09325,1.09312,1.09325,98.67,1.09333,1.09348,1.09333,1.09348,114.43,True
'2018-01-16T08:05:00',1.09325,1.09333,1.09316,1.09326,168.95,1.09348,1.09355,1.09339,1.0935,149.5,True
'2018-01-16T08:06:00',1.09328,1.09337,1.09326,1.09328,144.33,1.0935,1.09359,1.09348,1.09349,123.77,False
'2018-01-16T08:07:00',1.09328,1.09337,1.09292,1.09298,272.79,1.09348,1.09359,1.09314,1.09319,220.92,False
'2018-01-16T08:08:00',1.09297,1.09312,1.09272,1.09274,419.99,1.09319,1.09332,1.09292,1.09297,418.54,False
'2018-01-16T08:09:00',1.09271,1.09291,1.09262,1.09264,456.65,1.09295,1.09311,1.09285,1.09288,427.79,False
'2018-01-16T08:10:00',1.09269,1.09271,1.09242,1.09242,299.17,1.0929,1.09294,1.09265,1.09265,320.72,True
'2018-01-16T08:11:00',1.09239,1.0926,1.09238,1.09248,226.78,1.09258,1.09277,1.09256,1.09266,298.91,False
'2018-01-16T08:12:00',1.0925,1.09272,1.09243,1.09244,181.0,1.09271,1.09286,1.09255,1.09259,286.56,False
'2018-01-16T08:13:00',1.09245,1.09256,1.09226,1.09242,178.19,1.0926,1.09272,1.09239,1.09258,257.18,False
'2018-01-16T08:14:00',1.09242,1.09252,1.09223,1.09231,218.99,1.09258,1.09276,1.09243,1.09255,283.28,True
'2018-01-16T08:15:00',1.09231,1.09264,1.09216,1.09263,300.7,1.09255,1.0929,1.09238,1.0929,348.44,True
'2018-01-16T08:16:00',1.09264,1.09286,1.09256,1.09268,243.12,1.09287,1.09309,1.0928,1.09293,268.84,True
'2018-01-16T08:17:00',1.09284,1.09302,1.09271,1.09277,288.68,1.09304,1.09321,1.0929,1.09302,211.07,False
'2018-01-16T08:18:00',1.09278,1.09285,1.09259,1.0927,300.67,1.09299,1.09304,1.09279,1.09291,206.61,True
'2018-01-16T08:19:00',1.09277,1.09334,1.09276,1.09314,268.36,1.093,1.09347,1.09296,1.09331,193.74,False
'2018-01-16T08:20:00',1.09314,1.09319,1.09292,1.09297,282.59,1.09331,1.09334,1.09308,1.09312,166.5,False
'2018-01-16T08:21:00',1.09298,1.09309,1.09282,1.09288,256.63,1.09312,1.09323,1.09298,1.09305,183.0,True
'2018-01-16T08:22:00',1.09288,1.09295,1.09283,1.09292,185.85,1.09304,1.09314,1.093,1.09307,150.11,True
'2018-01-16T08:23:00',1.09292,1.09332,1.09282,1.09318,233.54,1.09307,1.0935,1.093,1.09338,208.29,False
'2018-01-16T08:24:00',1.09318,1.09327,1.09309,1.09313,203.74,1.09338,1.09346,1.09333,1.09339,162.16,True
'2018-01-16T08:25:00',1.09314,1.09326,1.09296,1.09322,205.88,1.09338,1.0935,1.0932,1.09347,195.57,True
'2018-01-16T08:26:00',1.09323,1.09334,1.09308,1.09333,177.31,1.09347,1.0936,1.09332,1.09355,195.64,True
'2018-01-16T08:27:00',1.09333,1.09345,1.0933,1.09334,130.3,1.09355,1.09369,1.09355,1.09359,150.21,False
'2018-01-16T08:28:00',1.09335,1.09335,1.09303,1.09315,190.37,1.09357,1.09359,1.09328,1.09337,226.65,False
'2018-01-16T08:29:00',1.09318,1.09318,1.09299,1.09302,183.03,1.09338,1.09342,1.09324,1.09328,204.78,True
'2018-01-16T08:30:00',1.09306,1.09342,1.09306,1.09337,211.92,1.09329,1.09365,1.09328,1.09361,233.51,False
'2018-01-16T08:31:00',1.09335,1.09338,1.09314,1.09316,218.72,1.09358,1.09358,1.09336,1.09337,210.81,True
'2018-01-16T08:32:00',1.09315,1.09348,1.09315,1.09332,281.57,1.09338,1.0937,1.09335,1.09354,258.89,True
'2018-01-16T08:33:00',1.09329,1.09358,1.09316,1.09346,193.03,1.0935,1.09379,1.09339,1.09369,179.33,False
'2018-01-16T08:34:00',1.09348,1.09348,1.09316,1.0933,198.7,1.09369,1.09369,1.09337,1.09351,144.1,True
'2018-01-16T08:35:00',1.09331,1.09336,1.09309,1.09331,216.32,1.09351,1.09358,1.09328,1.09351,176.43,True
'2018-01-16T08:36:00',1.09331,1.09335,1.09328,1.09332,197.92,1.0935,1.09357,1.09345,1.09349,193.24,False
'2018-01-16T08:37:00',1.09332,1.09332,1.09306,1.09307,185.56,1.09349,1.09352,1.09326,1.0933,210.41,True
'2018-01-16T08:38:00',1.09307,1.09345,1.09307,1.09337,139.3,1.09331,1.09364,1.09324,1.09356,144.84,True
'2018-01-16T08:39:00',1.09338,1.09356,1.09336,1.09344,133.23,1.09356,1.09373,1.09348,1.0936,135.52,True
'2018-01-16T08:40:00',1.09344,1.09347,1.09335,1.09345,127.27,1.09359,1.09366,1.09351,1.09362,123.08,True
'2018-01-16T08:41:00',1.09345,1.09366,1.09342,1.09363,157.07,1.09362,1.09384,1.0936,1.09383,174.3,False
'2018-01-16T08:42:00',1.09363,1.09364,1.09342,1.0935,148.38,1.09383,1.09383,1.09362,1.09368,142.46,True
'2018-01-16T08:43:00',1.0935,1.09364,1.09343,1.09351,135.81,1.09368,1.09385,1.0936,1.09371,165.0,True
'2018-01-16T08:44:00',1.09351,1.09359,1.09349,1.09356,123.16,1.09371,1.09379,1.09366,1.09376,154.01,True
'2018-01-16T08:45:00',1.09354,1.09364,1.09349,1.09362,133.54,1.09373,1.09383,1.09366,1.09378,195.94,True
'2018-01-16T08:46:00',1.09362,1.09379,1.09356,1.09372,194.07,1.09377,1.09398,1.09375,1.09392,240.14,True
'2018-01-16T08:47:00',1.09372,1.09389,1.09369,1.09384,208.35,1.09392,1.09406,1.09389,1.09406,158.64,False
'2018-01-16T08:48:00',1.09383,1.09389,1.09373,1.09373,171.42,1.09406,1.09407,1.09394,1.09395,151.57,True
'2018-01-16T08:49:00',1.09373,1.09395,1.09373,1.09378,129.11,1.09394,1.09414,1.09394,1.09403,146.25,True
'2018-01-16T08:50:00',1.09378,1.09391,1.09375,1.0938,182.5,1.09403,1.09413,1.09398,1.09403,200.21,False
'2018-01-16T08:51:00',1.0938,1.09391,1.09374,1.09379,140.15,1.09403,1.0941,1.09397,1.094,188.77,True
'2018-01-16T08:52:00',1.09384,1.09394,1.09378,1.09379,106.19,1.09405,1.0941,1.09399,1.09401,158.51,False
'2018-01-16T08:53:00',1.0938,1.09381,1.09363,1.09374,132.95,1.09399,1.09402,1.09387,1.09398,143.15,False
'2018-01-16T08:54:00',1.09374,1.09374,1.09361,1.09361,121.68,1.09398,1.09398,1.09381,1.09381,126.45,False
'2018-01-16T08:55:00',1.0936,1.0936,1.09349,1.09351,151.17,1.09381,1.09381,1.09371,1.09374,144.52,False
'2018-01-16T08:56:00',1.09349,1.09358,1.09345,1.09345,102.62,1.09373,1.09379,1.09365,1.09366,89.79,False
'2018-01-16T08:57:00',1.09345,1.09355,1.09334,1.09334,139.15,1.09367,1.09373,1.09358,1.09359,114.34,False
'2018-01-16T08:58:00',1.09335,1.09341,1.09329,1.09331,149.24,1.09358,1.09361,1.0935,1.09351,111.5,False
'2018-01-16T08:59:00',1.09331,1.09338,1.09319,1.09325,146.65,1.09351,1.09356,1.0934,1.09344,124.34,False
'2018-01-16T09:00:00',1.09325,1.09329,1.09312,1.09319,146.81,1.0934,1.09349,1.0933,1.0934,169.04,False
'2018-01-16T09:01:00',1.09317,1.09326,1.09314,1.09316,139.86,1.0934,1.09348,1.09336,1.09338,170.83,False
'2018-01-16T09:02:00',1.09315,1.09317,1.09296,1.09302,133.96,1.09337,1.09339,1.09312,1.09319,162.64,True
'2018-01-16T09:03:00',1.09305,1.09313,1.09303,1.09308,157.22,1.09323,1.09336,1.09319,1.0933,178.41,True
'2018-01-16T09:04:00',1.09308,1.09315,1.09307,1.09308,125.58,1.09331,1.09336,1.09328,1.09332,142.79,False
'2018-01-16T09:05:00',1.09308,1.0931,1.09299,1.09302,115.41,1.09332,1.09332,1.0932,1.0932,141.35,True
'2018-01-16T09:06:00',1.09302,1.09318,1.09302,1.09316,194.04,1.09321,1.09337,1.09321,1.09336,254.36,False
'2018-01-16T09:07:00',1.09316,1.09325,1.09303,1.09314,270.19,1.09336,1.09345,1.09325,1.09331,300.95,False
'2018-01-16T09:08:00',1.09308,1.09315,1.09306,1.09309,183.83,1.09328,1.09333,1.09326,1.09329,166.31,True
'2018-01-16T09:09:00',1.09309,1.09314,1.09304,1.09313,156.52,1.09329,1.09334,1.09325,1.09332,134.51,False
'2018-01-16T09:10:00',1.0931,1.09316,1.09304,1.09311,137.34,1.09329,1.09336,1.09325,1.09333,118.91,True
'2018-01-16T09:11:00',1.09311,1.09317,1.09304,1.09317,171.84,1.09333,1.09336,1.09324,1.09336,198.95,False
'2018-01-16T09:12:00',1.09313,1.09316,1.09308,1.09312,109.77,1.09333,1.09336,1.09327,1.09331,132.5,True
'2018-01-16T09:13:00',1.09312,1.0933,1.09311,1.09328,134.68,1.09333,1.09351,1.09333,1.09348,172.02,True
'2018-01-16T09:14:00',1.09328,1.09358,1.09328,1.09354,152.42,1.0935,1.09379,1.0935,1.09374,138.83,True
'2018-01-16T09:15:00',1.09354,1.09363,1.09347,1.0936,126.08,1.0937,1.0938,1.09366,1.0938,117.29,True
'2018-01-16T09:16:00',1.0936,1.09371,1.09353,1.0937,191.02,1.0938,1.09389,1.0937,1.09389,160.37,False
'2018-01-16T09:17:00',1.0937,1.0937,1.09359,1.09361,70.71,1.09389,1.09389,1.0938,1.09382,70.04,True
'2018-01-16T09:18:00',1.0936,1.0939,1.0936,1.0937,171.32,1.09382,1.09414,1.09382,1.09393,177.35,False
'2018-01-16T09:19:00',1.0937,1.09372,1.0936,1.0936,87.52,1.09393,1.09396,1.09375,1.0938,90.15,True
'2018-01-16T09:20:00',1.0936,1.09365,1.09359,1.09361,130.69,1.09379,1.09387,1.09379,1.09381,149.53,True
'2018-01-16T09:21:00',1.09357,1.09372,1.09354,1.09371,102.05,1.0938,1.09393,1.09373,1.0939,99.89,True
'2018-01-16T09:22:00',1.09371,1.09378,1.09359,1.09377,109.56,1.09389,1.09397,1.09382,1.09397,138.83,False
'2018-01-16T09:23:00',1.09377,1.09377,1.09349,1.09352,132.63,1.09394,1.09396,1.09371,1.09374,143.18,False
'2018-01-16T09:24:00',1.09352,1.09354,1.09348,1.09351,70.49,1.09374,1.09374,1.09368,1.0937,87.97,False
'2018-01-16T09:25:00',1.0935,1.09353,1.09347,1.0935,80.11,1.0937,1.09371,1.09364,1.09367,87.06,True
'2018-01-16T09:26:00',1.09349,1.09355,1.09349,1.09352,135.61,1.09368,1.09375,1.09368,1.09374,160.1,False
'2018-01-16T09:27:00',1.09352,1.09356,1.09348,1.09351,83.17,1.09374,1.09374,1.09368,1.0937,95.66,True
'2018-01-16T09:28:00',1.09352,1.09355,1.0935,1.09352,82.73,1.0937,1.09375,1.0937,1.09372,108.94,False
'2018-01-16T09:29:00',1.09352,1.09353,1.09339,1.09346,134.02,1.09371,1.09372,1.09362,1.09366,158.8,False
'2018-01-16T09:30:00',1.09347,1.09347,1.09336,1.09338,147.51,1.09367,1.09368,1.09356,1.09361,164.38,False
'2018-01-16T09:31:00',1.09338,1.09345,1.09334,1.09336,169.85,1.09361,1.09365,1.09355,1.09359,166.16,False
'2018-01-16T09:32:00',1.09337,1.09347,1.09334,1.09336,148.54,1.09358,1.09368,1.09356,1.09356,182.77,True
'2018-01-16T09:33:00',1.09336,1.09353,1.09332,1.09353,150.37,1.09357,1.09378,1.09353,1.09378,190.1,False
'2018-01-16T09:34:00',1.09353,1.09354,1.09344,1.09354,145.3,1.09374,1.09375,1.09366,1.09375,167.23,True
'2018-01-16T09:35:00',1.09355,1.09364,1.09352,1.09361,94.11,1.09374,1.09383,1.09373,1.09383,94.21,False
'2018-01-16T09:36:00',1.09361,1.09368,1.09356,1.09359,111.97,1.09383,1.09388,1.09379,1.0938,133.72,False
'2018-01-16T09:37:00',1.09359,1.09368,1.09345,1.09353,150.38,1.0938,1.09389,1.09363,1.09377,170.99,True
'2018-01-16T09:38:00',1.09355,1.09424,1.0935,1.09412,214.89,1.09377,1.09443,1.09368,1.09435,262.05,True
'2018-01-16T09:39:00',1.09412,1.09422,1.09401,1.09419,192.81,1.09434,1.09442,1.09424,1.09442,239.41,True
'2018-01-16T09:40:00',1.09419,1.0946,1.09416,1.09448,190.15,1.09442,1.09477,1.09439,1.0947,188.9,True
'2018-01-16T09:41:00',1.09448,1.09454,1.09442,1.09453,147.46,1.09468,1.09476,1.09462,1.09475,147.29,True
'2018-01-16T09:42:00',1.09453,1.09465,1.09452,1.09462,147.89,1.09476,1.09485,1.09474,1.09483,160.92,False
'2018-01-16T09:43:00',1.09462,1.09464,1.09433,1.09436,166.6,1.09483,1.09484,1.09451,1.09456,115.9,True
'2018-01-16T09:44:00',1.09436,1.09487,1.09428,1.09485,141.83,1.09456,1.09498,1.09446,1.09495,204.82,False
'2018-01-16T09:45:00',1.09487,1.09492,1.09476,1.0948,126.61,1.09497,1.09506,1.09496,1.09502,153.66,False
'2018-01-16T09:46:00',1.0948,1.0948,1.09461,1.09472,190.28,1.09502,1.09502,1.0948,1.09492,176.77,False
'2018-01-16T09:47:00',1.09469,1.09474,1.09466,1.09466,112.85,1.09488,1.09491,1.09479,1.0948,75.43,True
'2018-01-16T09:48:00',1.09471,1.09476,1.09464,1.09468,99.42,1.0948,1.09488,1.09479,1.09479,59.0,True
'2018-01-16T09:49:00',1.09465,1.09473,1.09465,1.0947,98.87,1.0948,1.09484,1.09479,1.0948,54.0,False
'2018-01-16T09:50:00',1.0947,1.09475,1.09464,1.09465,131.19,1.0948,1.09485,1.09479,1.0948,81.12,True
'2018-01-16T09:51:00',1.09465,1.09467,1.09464,1.09466,68.09,1.0948,1.0948,1.09479,1.09479,47.0,True
'2018-01-16T09:52:00',1.09466,1.09472,1.09464,1.09465,149.77,1.09479,1.09486,1.09479,1.09483,98.28,True
'2018-01-16T09:53:00',1.09465,1.09495,1.09465,1.09476,201.58,1.09482,1.09509,1.09482,1.09494,180.73,False
'2018-01-16T09:54:00',1.09476,1.09476,1.09457,1.09465,154.9,1.09494,1.09494,1.09473,1.0948,114.27,True
'2018-01-16T09:55:00',1.09464,1.09472,1.09451,1.09467,145.55,1.0948,1.0948,1.09471,1.09479,145.09,False
'2018-01-16T09:56:00',1.09469,1.09473,1.09463,1.09467,86.0,1.09479,1.0948,1.09475,1.09478,144.89,True
'2018-01-16T09:57:00',1.09466,1.09474,1.09458,1.09468,91.0,1.09476,1.0948,1.0947,1.09479,136.78,False
'2018-01-16T09:58:00',1.09469,1.09469,1.09454,1.09462,167.34,1.09479,1.0948,1.09474,1.09479,130.8,True
'2018-01-16T09:59:00',1.09458,1.09476,1.09452,1.09466,144.35,1.09479,1.0948,1.09472,1.0948,98.82,False
'2018-01-16T10:00:00',1.09465,1.09476,1.09452,1.09452,141.6,1.0948,1.09484,1.09473,1.09473,115.75,False
'2018-01-16T10:01:00',1.09452,1.09456,1.09447,1.09451,212.9,1.09472,1.09476,1.09467,1.0947,124.93,False
'2018-01-16T10:02:00',1.09451,1.09454,1.09446,1.09447,153.43,1.09469,1.09474,1.09464,1.09465,95.42,True
'2018-01-16T10:03:00',1.09447,1.09463,1.09446,1.09456,121.96,1.09464,1.09479,1.09464,1.09475,125.57,True
'2018-01-16T10:04:00',1.09456,1.09465,1.09453,1.09463,141.54,1.09475,1.0948,1.09473,1.0948,121.33,False
'2018-01-16T10:05:00',1.09461,1.09474,1.09461,1.09463,118.22,1.0948,1.09481,1.09479,1.0948,75.5,True
'2018-01-16T10:06:00',1.09462,1.09472,1.09462,1.09464,115.33,1.0948,1.0948,1.09479,1.09479,78.0,True
'2018-01-16T10:07:00',1.09463,1.09479,1.09462,1.09465,136.6,1.09479,1.09483,1.09479,1.09479,87.43,True
'2018-01-16T10:08:00',1.09467,1.09478,1.09462,1.09478,82.72,1.09479,1.09493,1.09479,1.09493,72.7,True
'2018-01-16T10:09:00',1.09477,1.0949,1.09477,1.09483,84.91,1.09493,1.09498,1.09489,1.09494,72.45,False
'2018-01-16T10:10:00',1.09479,1.09489,1.09477,1.09477,152.47,1.09494,1.09506,1.09494,1.095,136.88,False
'2018-01-16T10:11:00',1.09477,1.09489,1.09477,1.09478,163.38,1.095,1.09503,1.09492,1.09492,153.79,False
'2018-01-16T10:12:00',1.09478,1.09487,1.09474,1.09474,147.37,1.09495,1.09502,1.0949,1.0949,130.8,False
'2018-01-16T10:13:00',1.09474,1.09478,1.09469,1.09469,121.81,1.09492,1.09496,1.09484,1.09484,100.88,False
'2018-01-16T10:14:00',1.09465,1.09474,1.09456,1.09467,150.81,1.09484,1.09491,1.09473,1.09485,98.4,False
'2018-01-16T10:15:00',1.09466,1.09466,1.09451,1.09454,167.37,1.09484,1.09484,1.0947,1.09472,157.71,False
'2018-01-16T10:16:00',1.09451,1.09455,1.09446,1.09453,147.31,1.09472,1.09472,1.09464,1.0947,93.79,False
'2018-01-16T10:17:00',1.09455,1.0946,1.09447,1.09449,162.87,1.0947,1.09478,1.09468,1.09469,139.0,True
'2018-01-16T10:18:00',1.09448,1.0947,1.09447,1.09461,205.61,1.09469,1.0949,1.09469,1.09482,186.51,False
'2018-01-16T10:19:00',1.0946,1.09463,1.09443,1.09452,183.63,1.09482,1.09484,1.09463,1.09469,186.79,True
'2018-01-16T10:20:00',1.09453,1.09476,1.09453,1.09475,179.45,1.09473,1.09497,1.09473,1.09497,196.74,False
'2018-01-16T10:21:00',1.09475,1.09481,1.09459,1.09459,116.41,1.09494,1.09503,1.09479,1.09482,162.61,False
'2018-01-16T10:22:00',1.09459,1.09479,1.09456,1.09458,178.28,1.09482,1.095,1.09475,1.09478,191.68,False
'2018-01-16T10:23:00',1.09457,1.09457,1.09443,1.09443,137.24,1.09478,1.09479,1.09464,1.09464,136.66,False
'2018-01-16T10:24:00',1.09443,1.09447,1.09423,1.09428,154.49,1.09464,1.09466,1.09442,1.09447,152.82,True
'2018-01-16T10:25:00',1.09428,1.0944,1.09424,1.09431,193.21,1.09447,1.09455,1.09442,1.09452,211.97,False
'2018-01-16T10:26:00',1.09431,1.09435,1.09421,1.09421,127.48,1.09452,1.09453,1.09442,1.09444,147.05,False
'2018-01-16T10:27:00',1.09421,1.09425,1.0942,1.0942,108.92,1.09444,1.09445,1.09442,1.09442,117.04,False
'2018-01-16T10:28:00',1.09418,1.09418,1.09408,1.09409,122.7,1.0944,1.0944,1.09428,1.09431,133.5,False
'2018-01-16T10:29:00',1.09409,1.0941,1.09395,1.09407,151.62,1.0943,1.09432,1.09417,1.0943,183.88,False
'2018-01-16T10:30:00',1.09404,1.09407,1.09392,1.09394,116.2,1.09426,1.09427,1.09415,1.09416,109.5,True
'2018-01-16T10:31:00',1.09395,1.0941,1.09395,1.09409,150.89,1.09417,1.09431,1.09417,1.09428,162.4,True
'2018-01-16T10:32:00',1.09408,1.09413,1.09398,1.09411,135.39,1.09428,1.0943,1.09416,1.0943,109.98,True
'2018-01-16T10:33:00',1.09414,1.09422,1.09409,1.09419,145.52,1.09437,1.09443,1.0943,1.09437,150.11,True
'2018-01-16T10:34:00',1.0942,1.09438,1.09418,1.09426,108.37,1.09437,1.09456,1.09437,1.09446,106.11,False
'2018-01-16T10:35:00',1.09426,1.09426,1.09409,1.09409,135.04,1.09446,1.09446,1.09429,1.09432,155.0,True
'2018-01-16T10:36:00',1.09412,1.09426,1.09412,1.09419,141.61,1.09432,1.09445,1.09432,1.09441,147.48,True
'2018-01-16T10:37:00',1.09419,1.09435,1.09419,1.09423,185.52,1.09441,1.09454,1.09439,1.09444,207.18,False
'2018-01-16T10:38:00',1.09422,1.09425,1.09414,1.09422,130.74,1.09444,1.09447,1.09436,1.09443,135.73,True
'2018-01-16T10:39:00',1.09422,1.09424,1.09413,1.09424,143.93,1.09443,1.09447,1.09435,1.09446,135.54,True
'2018-01-16T10:40:00',1.09424,1.09429,1.09423,1.09427,115.02,1.09447,1.09452,1.09442,1.0945,99.39,True
'2018-01-16T10:41:00',1.09427,1.09441,1.09426,1.09437,108.53,1.0945,1.09458,1.09446,1.09457,140.9,False
'2018-01-16T10:42:00',1.09432,1.09438,1.0943,1.09433,135.79,1.09455,1.09456,1.09451,1.09454,153.02,False
'2018-01-16T10:43:00',1.09433,1.09435,1.0942,1.09424,130.62,1.09454,1.09454,1.0943,1.09435,114.13,True
'2018-01-16T10:44:00',1.09424,1.09433,1.09418,1.09432,103.43,1.09436,1.09444,1.09429,1.09444,64.0,True
'2018-01-16T10:45:00',1.09432,1.09443,1.09425,1.09439,74.52,1.09444,1.09455,1.09434,1.09452,99.85,True
'2018-01-16T10:46:00',1.09439,1.09451,1.09437,1.09443,114.61,1.09452,1.09468,1.09452,1.09463,170.73,False
'2018-01-16T10:47:00',1.09443,1.0945,1.09421,1.09421,104.06,1.09462,1.09467,1.0944,1.0944,101.25,True
'2018-01-16T10:48:00',1.09421,1.09427,1.09408,1.09423,164.7,1.0944,1.09447,1.0943,1.09446,157.01,True
'2018-01-16T10:49:00',1.09423,1.09434,1.0942,1.0943,155.72,1.09446,1.09453,1.09443,1.09452,180.5,False
'2018-01-16T10:50:00',1.09431,1.09433,1.09401,1.09406,123.32,1.09452,1.09455,1.0942,1.09424,119.65,True
'2018-01-16T10:51:00',1.09407,1.09413,1.09398,1.09413,113.56,1.09424,1.09432,1.09418,1.09432,81.94,True
'2018-01-16T10:52:00',1.09412,1.09426,1.09409,1.09414,157.33,1.09432,1.09444,1.09432,1.09436,132.01,False
'2018-01-16T10:53:00',1.09414,1.09416,1.09396,1.094,153.98,1.09436,1.09437,1.09417,1.09417,160.25,False
'2018-01-16T10:54:00',1.094,1.094,1.09382,1.09382,85.91,1.09417,1.09417,1.09402,1.09402,92.69,True
'2018-01-16T10:55:00',1.09383,1.09391,1.09378,1.09387,104.26,1.09401,1.0941,1.09395,1.09402,145.28,False
'2018-01-16T10:56:00',1.09388,1.0939,1.09375,1.0938,72.84,1.09403,1.09408,1.09393,1.09396,90.36,False
'2018-01-16T10:57:00',1.0938,1.0938,1.0937,1.0937,53.04,1.09397,1.094,1.0939,1.0939,76.62,False
'2018-01-16T10:58:00',1.09369,1.09376,1.09363,1.0937,64.1,1.0939,1.09393,1.09383,1.09387,89.59,False
'2018-01-16T10:59:00',1.0937,1.09375,1.09366,1.09366,72.0,1.09387,1.09394,1.09387,1.09387,124.33,False
'2018-01-16T11:00:00',1.09366,1.09368,1.09353,1.09356,116.12,1.09387,1.09387,1.0937,1.09373,182.16,False
'2018-01-16T11:01:00',1.09354,1.09361,1.09343,1.09343,195.24,1.09373,1.09381,1.09364,1.09364,212.52,False
'2018-01-16T11:02:00',1.09343,1.09358,1.09337,1.0934,185.87,1.09362,1.09378,1.0936,1.09364,203.02,True
'2018-01-16T11:03:00',1.09346,1.0935,1.09334,1.09341,152.9,1.09366,1.09372,1.09357,1.09362,151.69,True
'2018-01-16T11:04:00',1.09342,1.09373,1.09335,1.09364,186.25,1.09362,1.09393,1.09358,1.09384,183.82,False
'2018-01-16T11:05:00',1.09364,1.09372,1.09349,1.09351,136.64,1.09387,1.09395,1.09372,1.09374,141.88,False
'2018-01-16T11:06:00',1.09351,1.09362,1.09343,1.09344,148.16,1.09374,1.09381,1.09366,1.09366,150.98,False
'2018-01-16T11:07:00',1.09343,1.09351,1.09332,1.09338,257.81,1.09366,1.09371,1.09354,1.09362,225.55,True
'2018-01-16T11:08:00',1.09339,1.09354,1.09337,1.09342,135.16,1.09362,1.09376,1.09359,1.09365,163.9,False
'2018-01-16T11:09:00',1.09342,1.09347,1.09332,1.09336,145.26,1.09365,1.0937,1.09351,1.09357,132.75,True
'2018-01-16T11:10:00',1.09336,1.09339,1.0933,1.09339,151.04,1.09358,1.09361,1.09348,1.0936,169.85,False
'2018-01-16T11:11:00',1.09338,1.09338,1.09325,1.09331,142.71,1.09359,1.09359,1.09348,1.09352,130.52,True
'2018-01-16T11:12:00',1.09331,1.09338,1.09328,1.09332,148.08,1.09352,1.09358,1.09347,1.09352,135.59,True
'2018-01-16T11:13:00',1.09332,1.09339,1.09328,1.09334,148.55,1.09352,1.09359,1.09346,1.09354,157.99,False
'2018-01-16T11:14:00',1.09334,1.09334,1.09327,1.09329,135.21,1.09354,1.09355,1.09349,1.09349,140.16,False
'2018-01-16T11:15:00',1.09328,1.09329,1.09316,1.09316,104.44,1.09349,1.09349,1.09336,1.09336,112.36,True
'2018-01-16T11:16:00',1.09314,1.09329,1.09314,1.09324,116.53,1.09336,1.09346,1.09328,1.09344,126.9,True
'2018-01-16T11:17:00',1.09323,1.09326,1.09315,1.09324,112.16,1.09343,1.09345,1.09335,1.09345,127.14,False
'2018-01-16T11:18:00',1.09326,1.09326,1.0931,1.0931,105.94,1.09345,1.09346,1.09331,1.09332,99.58,True
'2018-01-16T11:19:00',1.0931,1.09312,1.09308,1.09311,120.52,1.09333,1.09333,1.09326,1.09331,104.2,True
'2018-01-16T11:20:00',1.0931,1.09314,1.09308,1.09311,88.56,1.09331,1.09337,1.0933,1.09332,103.33,False
'2018-01-16T11:21:00',1.09311,1.09312,1.09303,1.0931,102.25,1.09331,1.09332,1.09324,1.0933,102.62,True
'2018-01-16T11:22:00',1.0931,1.09321,1.09308,1.09319,132.2,1.0933,1.09344,1.09328,1.09339,134.98,False
'2018-01-16T11:23:00',1.09317,1.09324,1.09306,1.09314,106.4,1.09337,1.0934,1.09324,1.09331,165.36,False
'2018-01-16T11:24:00',1.0931,1.09327,1.09301,1.09301,212.78,1.09331,1.09348,1.09322,1.09323,224.88,True
'2018-01-16T11:25:00',1.09301,1.09313,1.09298,1.09305,129.0,1.09322,1.09332,1.09317,1.09322,142.28,True
'2018-01-16T11:26:00',1.09307,1.09313,1.09299,1.09313,96.52,1.09325,1.0933,1.0932,1.09329,132.86,True
'2018-01-16T11:27:00',1.09311,1.09316,1.09304,1.09314,134.25,1.09331,1.09333,1.09321,1.09333,185.92,True
'2018-01-16T11:28:00',1.09316,1.09331,1.09306,1.09314,129.69,1.09334,1.09349,1.09328,1.09337,162.23,False
'2018-01-16T11:29:00',1.09314,1.09314,1.09298,1.09298,120.85,1.09337,1.09337,1.0932,1.0932,139.07,True
'2018-01-16T11:30:00',1.09298,1.09318,1.09293,1.09318,146.01,1.09321,1.09326,1.09311,1.09326,187.18,False
'2018-01-16T11:31:00',1.09318,1.09327,1.09312,1.09312,59.0,1.09325,1.09336,1.09324,1.09324,89.55,True
'2018-01-16T11:32:00',1.09313,1.09344,1.09313,1.09331,117.55,1.09324,1.09354,1.09324,1.09354,185.6,False
'2018-01-16T11:33:00',1.09331,1.09343,1.09319,1.09319,159.24,1.09354,1.09363,1.09341,1.09341,165.1,False
'2018-01-16T11:34:00',1.09319,1.09319,1.09307,1.0931,104.7,1.09339,1.09339,1.09328,1.09333,100.99,True
'2018-01-16T11:35:00',1.09311,1.09361,1.09308,1.09341,264.77,1.09333,1.09375,1.09331,1.09362,349.29,False
'2018-01-16T11:36:00',1.09341,1.09341,1.09324,1.09333,253.84,1.0936,1.09362,1.09347,1.09352,275.44,True
'2018-01-16T11:37:00',1.09334,1.09345,1.09325,1.09339,192.07,1.09354,1.09362,1.09348,1.09356,225.84,False
'2018-01-16T11:38:00',1.09338,1.09343,1.09321,1.09329,150.95,1.09356,1.09359,1.09337,1.09341,157.17,True
'2018-01-16T11:39:00',1.09325,1.09343,1.09322,1.09333,125.34,1.09341,1.09355,1.09338,1.09346,102.72,False
'2018-01-16T11:40:00',1.09332,1.09336,1.09327,1.09328,74.09,1.09346,1.09351,1.09336,1.09351,77.9,False
'2018-01-16T11:41:00',1.09328,1.09338,1.09327,1.09327,123.62,1.09351,1.09355,1.09341,1.09347,169.56,False
'2018-01-16T11:42:00',1.09327,1.09338,1.09327,1.09328,105.12,1.09346,1.09356,1.09342,1.09344,150.4,True
'2018-01-16T11:43:00',1.09328,1.0934,1.09327,1.09335,149.8,1.09344,1.0936,1.09342,1.09357,184.7,False
'2018-01-16T11:44:00',1.09336,1.0934,1.09327,1.09327,120.91,1.09357,1.09363,1.09336,1.09346,145.85,True
'2018-01-16T11:45:00',1.09327,1.09331,1.09327,1.09328,90.91,1.09347,1.09351,1.09337,1.09347,128.21,False
'2018-01-16T11:46:00',1.09328,1.09331,1.09327,1.09327,88.42,1.09347,1.09349,1.09338,1.09348,131.7,False
'2018-01-16T11:47:00',1.09327,1.09328,1.09327,1.09327,55.72,1.09348,1.09349,1.09341,1.09348,95.56,False
'2018-01-16T11:48:00',1.09323,1.09323,1.09307,1.09308,205.21,1.0934,1.0934,1.09328,1.09328,169.6,True
'2018-01-16T11:49:00',1.09307,1.09316,1.09301,1.09309,166.13,1.09328,1.09338,1.09323,1.09332,162.35,False
'2018-01-16T11:50:00',1.09308,1.09314,1.09304,1.09309,144.85,1.09332,1.09336,1.09323,1.09329,148.45,False
'2018-01-16T11:51:00',1.09309,1.0931,1.09293,1.09294,193.67,1.09329,1.09331,1.0931,1.09313,213.05,True
'2018-01-16T11:52:00',1.09294,1.09302,1.09292,1.093,182.23,1.09313,1.09324,1.09311,1.09321,172.66,False
'2018-01-16T11:53:00',1.09298,1.093,1.09294,1.09296,166.25,1.09321,1.09323,1.09314,1.09319,139.65,True
'2018-01-16T11:54:00',1.09297,1.093,1.09294,1.09298,90.06,1.09319,1.09322,1.09315,1.09321,80.77,False
'2018-01-16T11:55:00',1.09298,1.09306,1.09295,1.09298,159.25,1.09318,1.09329,1.09315,1.09321,140.01,True
'2018-01-16T11:56:00',1.09298,1.09304,1.09294,1.09302,178.65,1.09321,1.09323,1.09315,1.09322,169.04,False
'2018-01-16T11:57:00',1.09301,1.09305,1.09294,1.09297,113.28,1.09319,1.09322,1.0931,1.09319,112.63,True
'2018-01-16T11:58:00',1.09297,1.09315,1.09297,1.09305,145.56,1.0932,1.09335,1.09318,1.09329,139.32,False
'2018-01-16T11:59:00',1.09304,1.09313,1.09301,1.09303,113.38,1.09329,1.09335,1.09321,1.09321,92.5,False
'2018-01-16T12:00:00',1.09303,1.09305,1.09293,1.09294,135.17,1.09321,1.09322,1.09309,1.09309,77.37,True
'2018-01-16T12:01:00',1.09295,1.09306,1.09293,1.09301,132.63,1.09312,1.09323,1.09309,1.0932,76.49,False
'2018-01-16T12:02:00',1.09301,1.09311,1.09293,1.09295,123.03,1.0932,1.09332,1.0931,1.09315,104.26,True
'2018-01-16T12:03:00',1.09295,1.09299,1.09288,1.09297,101.08,1.09316,1.0932,1.09309,1.09318,102.52,True
'2018-01-16T12:04:00',1.09297,1.09311,1.09285,1.09309,145.04,1.09319,1.09333,1.09307,1.09331,159.93,True
'2018-01-16T12:05:00',1.09309,1.09313,1.09303,1.09312,137.13,1.09331,1.09336,1.09324,1.09334,163.38,False
'2018-01-16T12:06:00',1.09313,1.09323,1.09302,1.09302,198.46,1.09334,1.09345,1.09322,1.09323,209.0,True
'2018-01-16T12:07:00',1.09305,1.0934,1.09305,1.0933,166.0,1.09325,1.09359,1.09325,1.09351,182.39,True
'2018-01-16T12:08:00',1.0933,1.09332,1.09327,1.09332,101.93,1.09351,1.09353,1.0935,1.09353,109.81,True
'2018-01-16T12:09:00',1.09332,1.09338,1.09327,1.09334,135.28,1.09353,1.09359,1.09347,1.09352,152.28,False
'2018-01-16T12:10:00',1.09333,1.09333,1.09319,1.09328,164.33,1.09349,1.09355,1.09339,1.0935,175.28,True
'2018-01-16T12:11:00',1.09329,1.09343,1.09321,1.09339,201.24,1.0935,1.0936,1.09341,1.09354,175.25,False
'2018-01-16T12:12:00',1.09336,1.09342,1.09334,1.09335,93.45,1.09355,1.09358,1.09353,1.09355,83.23,True
'2018-01-16T12:13:00',1.09335,1.09344,1.09335,1.09338,151.98,1.09354,1.0936,1.09354,1.09357,141.21,True
'2018-01-16T12:14:00',1.09341,1.09341,1.09333,1.09339,90.85,1.09358,1.09359,1.09353,1.09357,105.66,False
'2018-01-16T12:15:00',1.09338,1.09344,1.09336,1.09336,61.8,1.09356,1.09362,1.09347,1.09356,88.2,True
'2018-01-16T12:16:00',1.09336,1.09344,1.09335,1.09341,50.45,1.09356,1.09362,1.09353,1.0936,78.86,True
'2018-01-16T12:17:00',1.09341,1.0936,1.0934,1.0936,71.93,1.0936,1.09381,1.09359,1.09376,90.76,True
'2018-01-16T12:18:00',1.0936,1.09372,1.0936,1.09369,104.29,1.09378,1.09392,1.09378,1.0939,134.3,True
'2018-01-16T12:19:00',1.0937,1.09381,1.09365,1.09371,131.42,1.09388,1.09399,1.09385,1.09388,146.66,True
'2018-01-16T12:20:00',1.09368,1.09377,1.09366,1.09376,114.12,1.09388,1.09396,1.09385,1.09396,137.44,False
'2018-01-16T12:21:00',1.09376,1.09383,1.09369,1.09369,84.86,1.09395,1.09399,1.09389,1.09392,111.42,False
'2018-01-16T12:22:00',1.0937,1.0937,1.09357,1.09363,71.4,1.09391,1.09392,1.09379,1.09382,54.25,False
'2018-01-16T12:23:00',1.09363,1.09365,1.09352,1.09364,140.76,1.09382,1.09382,1.09373,1.0938,94.21,False
'2018-01-16T12:24:00',1.09364,1.09366,1.09351,1.09356,89.41,1.0938,1.09381,1.09365,1.09372,62.49,False
'2018-01-16T12:25:00',1.09355,1.09355,1.09336,1.09342,128.88,1.09372,1.09372,1.09354,1.09363,103.77,False
'2018-01-16T12:26:00',1.09342,1.09342,1.09304,1.09304,125.93,1.09364,1.09364,1.09326,1.09326,135.11,True
'2018-01-16T12:27:00',1.09305,1.09319,1.09295,1.0931,131.33,1.09328,1.0934,1.09314,1.09331,121.09,False
'2018-01-16T12:28:00',1.0931,1.0932,1.09302,1.09304,94.1,1.09331,1.0934,1.09323,1.09325,69.98,True
'2018-01-16T12:29:00',1.09303,1.09306,1.09301,1.09305,113.31,1.09324,1.09328,1.09321,1.09328,104.19,False
'2018-01-16T12:30:00',1.09305,1.09305,1.09292,1.09297,100.23,1.09328,1.09328,1.09312,1.09318,96.49,False
'2018-01-16T12:31:00',1.09297,1.09302,1.0929,1.0929,92.77,1.09319,1.09322,1.09311,1.09311,73.31,False
'2018-01-16T12:32:00',1.0929,1.09294,1.09281,1.09289,78.27,1.09311,1.09313,1.09301,1.09306,57.6,False
'2018-01-16T12:33:00',1.09294,1.09294,1.09282,1.09283,56.84,1.09309,1.09309,1.09295,1.09297,49.52,False
'2018-01-16T12:34:00',1.09283,1.09283,1.09277,1.09283,25.87,1.09297,1.09299,1.09287,1.09295,38.34,False
'2018-01-16T12:35:00',1.09283,1.09283,1.0928,1.09282,38.0,1.09296,1.09296,1.09288,1.09293,70.48,True
'2018-01-16T12:36:00',1.09282,1.09294,1.09282,1.09293,95.98,1.09296,1.09315,1.09292,1.09315,121.23,True
'2018-01-16T12:37:00',1.09292,1.09299,1.09292,1.09298,57.72,1.09315,1.09319,1.09314,1.09319,67.06,True
'2018-01-16T12:38:00',1.09298,1.09306,1.09298,1.09306,70.38,1.0932,1.09325,1.09319,1.09325,83.89,False
'2018-01-16T12:39:00',1.09305,1.09306,1.09291,1.09301,104.46,1.09326,1.09326,1.0931,1.09323,116.31,False
'2018-01-16T12:40:00',1.09304,1.09304,1.09291,1.09294,157.85,1.09326,1.09327,1.09311,1.09318,174.48,False
'2018-01-16T12:41:00',1.09294,1.09305,1.0929,1.09291,129.41,1.09319,1.09321,1.09303,1.09312,145.18,False
'2018-01-16T12:42:00',1.09291,1.09298,1.0929,1.09291,137.93,1.09312,1.0932,1.09306,1.09312,123.15,False
'2018-01-16T12:43:00',1.09291,1.09291,1.09286,1.09291,32.19,1.09313,1.09313,1.09297,1.09299,39.15,False
'2018-01-16T12:44:00',1.09291,1.09291,1.09248,1.09254,110.72,1.093,1.09302,1.09266,1.09271,175.86,True
'2018-01-16T12:45:00',1.09254,1.09262,1.09253,1.09262,94.88,1.09273,1.0928,1.09269,1.09279,138.64,True
'2018-01-16T12:46:00',1.09262,1.09277,1.09262,1.09277,62.62,1.09279,1.09297,1.09278,1.09297,107.08,False
'2018-01-16T12:47:00',1.09277,1.09277,1.09275,1.09276,67.68,1.09297,1.09297,1.09288,1.0929,125.1,True
'2018-01-16T12:48:00',1.09276,1.09276,1.09276,1.09276,52.0,1.09289,1.09293,1.09287,1.09293,92.17,False
'2018-01-16T12:49:00',1.09276,1.09276,1.09275,1.09275,51.01,1.09293,1.09295,1.09288,1.09291,91.62,False
'2018-01-16T12:50:00',1.09275,1.09276,1.09275,1.09275,64.0,1.09292,1.09293,1.09287,1.0929,126.51,False
'2018-01-16T12:51:00',1.09275,1.09276,1.09275,1.09275,30.0,1.09291,1.09292,1.09285,1.09286,51.52,False
'2018-01-16T12:52:00',1.09275,1.09276,1.09269,1.09275,62.14,1.09286,1.09289,1.09279,1.09283,87.4,True
'2018-01-16T12:53:00',1.09276,1.09276,1.09269,1.09275,55.0,1.09283,1.09289,1.09279,1.09287,91.37,True
'2018-01-16T12:54:00',1.09275,1.09276,1.09275,1.09276,33.0,1.09283,1.09292,1.09282,1.09288,50.44,False
'2018-01-16T12:55:00',1.09276,1.09276,1.09265,1.09265,45.0,1.09287,1.09291,1.09274,1.09279,77.44,False
'2018-01-16T12:56:00',1.09265,1.09269,1.09252,1.09259,124.45,1.09279,1.0929,1.09273,1.0928,143.52,False
'2018-01-16T12:57:00',1.09259,1.09263,1.09244,1.09256,77.32,1.0928,1.09284,1.09267,1.09276,91.76,True
'2018-01-16T12:58:00',1.09256,1.09276,1.09256,1.09276,115.14,1.09276,1.09295,1.09276,1.09295,167.88,False
'2018-01-16T12:59:00',1.09273,1.09278,1.09267,1.09268,89.67,1.09294,1.093,1.09289,1.09289,109.65,True
'2018-01-16T13:00:00',1.09272,1.09305,1.09272,1.09304,134.32,1.09291,1.09323,1.09291,1.09321,147.25,False
'2018-01-16T13:01:00',1.09301,1.0931,1.09291,1.09296,89.32,1.09321,1.09331,1.09314,1.09317,132.31,True
'2018-01-16T13:02:00',1.09296,1.09312,1.09296,1.09306,116.29,1.09317,1.09331,1.09315,1.09328,155.7,True
'2018-01-16T13:03:00',1.09306,1.09314,1.09306,1.09309,86.08,1.09327,1.09333,1.09325,1.09327,114.33,False
'2018-01-16T13:04:00',1.09309,1.09311,1.09301,1.09301,137.26,1.09327,1.09332,1.09318,1.09322,159.08,False
'2018-01-16T13:05:00',1.09301,1.0931,1.09298,1.09298,77.26,1.09321,1.09329,1.09317,1.0932,106.8,True
'2018-01-16T13:06:00',1.09298,1.09304,1.09293,1.093,114.09,1.0932,1.09323,1.09312,1.09319,146.02,False
'2018-01-16T13:07:00',1.09301,1.09301,1.09292,1.09292,79.96,1.09323,1.09323,1.09313,1.09314,87.94,True
'2018-01-16T13:08:00',1.09292,1.09303,1.09291,1.09296,78.44,1.09313,1.09322,1.09311,1.09315,52.42,True
'2018-01-16T13:09:00',1.09296,1.09301,1.09295,1.09301,94.76,1.09315,1.09321,1.09313,1.09321,64.78,False
'2018-01-16T13:10:00',1.09303,1.09303,1.0928,1.0928,135.0,1.09321,1.09321,1.09297,1.09297,91.35,False
'2018-01-16T13:11:00',1.0928,1.09284,1.09268,1.09268,129.46,1.09297,1.09301,1.09285,1.09286,69.25,True
'2018-01-16T13:12:00',1.09268,1.09276,1.09266,1.09276,139.43,1.09285,1.09293,1.09284,1.09293,78.12,False
'2018-01-16T13:13:00',1.09275,1.09276,1.09265,1.09272,79.89,1.09293,1.09293,1.09284,1.09288,48.12,False
'2018-01-16T13:14:00',1.09271,1.09274,1.09266,1.09266,146.38,1.09288,1.09291,1.09281,1.09283,97.46,True
'2018-01-16T13:15:00',1.09266,1.09274,1.09264,1.09269,117.81,1.09283,1.09291,1.0928,1.09283,66.94,False
'2018-01-16T13:16:00',1.09265,1.09268,1.09254,1.09254,115.21,1.09283,1.09284,1.0927,1.0927,65.25,True
'2018-01-16T13:17:00',1.09254,1.09266,1.09254,1.09264,77.63,1.0927,1.09286,1.0927,1.09285,58.27,False
'2018-01-16T13:18:00',1.09264,1.09265,1.09249,1.09254,137.54,1.09285,1.09286,1.09269,1.09275,130.66,True
'2018-01-16T13:19:00',1.09254,1.09303,1.09247,1.09303,110.95,1.09275,1.09324,1.09269,1.09324,139.27,True
'2018-01-16T13:20:00',1.09301,1.09317,1.093,1.09306,69.84,1.09321,1.09335,1.09312,1.09328,120.03,True
'2018-01-16T13:21:00',1.09306,1.09314,1.09306,1.09314,58.35,1.09328,1.09337,1.09328,1.09336,75.02,False
'2018-01-16T13:22:00',1.09314,1.09314,1.09301,1.0931,139.46,1.09337,1.09337,1.09323,1.09332,153.22,False
'2018-01-16T13:23:00',1.09315,1.09319,1.09301,1.09301,157.39,1.09331,1.09335,1.09322,1.09323,168.5,False
'2018-01-16T13:24:00',1.09301,1.09313,1.093,1.093,133.97,1.09323,1.09334,1.09321,1.09322,138.18,True
'2018-01-16T13:25:00',1.093,1.09309,1.09295,1.09308,105.57,1.09321,1.09332,1.09316,1.09329,91.44,False
'2018-01-16T13:26:00',1.09307,1.09308,1.09293,1.09293,65.48,1.09329,1.09332,1.09315,1.09315,55.84,True
'2018-01-16T13:27:00',1.09292,1.09307,1.0929,1.09307,138.59,1.09316,1.0933,1.09312,1.0933,109.24,False
'2018-01-16T13:28:00',1.09307,1.09307,1.09292,1.09302,126.25,1.09329,1.09329,1.09311,1.09324,88.2,False
'2018-01-16T13:29:00',1.09302,1.09304,1.09292,1.09292,116.28,1.09325,1.09328,1.0931,1.09314,98.76,False
'2018-01-16T13:30:00',1.09292,1.09294,1.09283,1.09288,105.14,1.0931,1.09311,1.09301,1.09305,67.53,True
'2018-01-16T13:31:00',1.09288,1.09303,1.09281,1.09303,113.68,1.09307,1.09323,1.09297,1.09319,106.82,False
'2018-01-16T13:32:00',1.09302,1.09304,1.09298,1.09299,100.65,1.09319,1.09321,1.09317,1.09318,83.7,False
'2018-01-16T13:33:00',1.09297,1.09298,1.09285,1.09287,147.4,1.09318,1.09318,1.09303,1.09309,105.81,True
'2018-01-16T13:34:00',1.09289,1.09293,1.09281,1.09289,65.43,1.09309,1.09311,1.09303,1.0931,68.34,False
'2018-01-16T13:35:00',1.09288,1.09288,1.09282,1.09282,127.26,1.0931,1.09311,1.093,1.09303,107.21,False
'2018-01-16T13:36:00',1.09282,1.09285,1.09275,1.09278,105.63,1.09303,1.09306,1.09293,1.09296,87.56,True
'2018-01-16T13:37:00',1.09277,1.09289,1.09275,1.09288,114.17,1.09297,1.0931,1.09293,1.0931,95.06,False
'2018-01-16T13:38:00',1.09289,1.09292,1.09263,1.09265,91.16,1.0931,1.09313,1.09281,1.09285,84.45,True
'2018-01-16T13:39:00',1.09264,1.09273,1.09263,1.09269,65.22,1.09285,1.09296,1.09285,1.09289,53.43,False
'2018-01-16T13:40:00',1.09269,1.09274,1.0926,1.0926,120.73,1.09288,1.09296,1.09276,1.09277,98.58,True
'2018-01-16T13:41:00',1.09257,1.09266,1.09251,1.09261,163.66,1.09276,1.09285,1.09269,1.09281,116.02,False
'2018-01-16T13:42:00',1.09262,1.09262,1.09242,1.09242,127.93,1.09281,1.09281,1.09263,1.09264,92.32,True
'2018-01-16T13:43:00',1.09246,1.09276,1.09242,1.09261,129.48,1.09264,1.09298,1.09262,1.09285,124.89,False
'2018-01-16T13:44:00',1.0926,1.09262,1.09247,1.0926,137.05,1.09285,1.09285,1.09268,1.09279,137.05,False
'2018-01-16T13:45:00',1.09259,1.09261,1.09245,1.09256,105.27,1.09279,1.09281,1.09265,1.09276,92.72,False
'2018-01-16T13:46:00',1.09252,1.09253,1.09246,1.09251,108.53,1.0927,1.09276,1.09268,1.09273,89.41,True
'2018-01-16T13:47:00',1.09251,1.09256,1.09245,1.09255,102.54,1.09272,1.09278,1.09263,1.09274,108.74,False
'2018-01-16T13:48:00',1.09255,1.09257,1.09252,1.09252,74.73,1.09274,1.09278,1.09271,1.09273,70.31,False
'2018-01-16T13:49:00',1.09252,1.09255,1.09245,1.0925,51.77,1.09273,1.09276,1.09266,1.09274,41.68,True
'2018-01-16T13:50:00',1.09249,1.09257,1.09245,1.09252,86.1,1.09271,1.09277,1.09265,1.09274,78.58,False
'2018-01-16T13:51:00',1.09251,1.09258,1.09248,1.09252,125.42,1.09273,1.0928,1.09269,1.09272,96.68,True
'2018-01-16T13:52:00',1.09253,1.09265,1.09252,1.09257,144.67,1.09272,1.09288,1.09272,1.09277,115.53,True
'2018-01-16T13:53:00',1.09258,1.09263,1.0925,1.09262,89.37,1.09277,1.09283,1.09266,1.09283,90.47,False
'2018-01-16T13:54:00',1.09262,1.09263,1.09257,1.09257,106.64,1.09279,1.09284,1.09275,1.09278,114.91,True
'2018-01-16T13:55:00',1.09257,1.0927,1.09255,1.09269,105.09,1.09278,1.09291,1.09275,1.0929,121.05,False
'2018-01-16T13:56:00',1.09269,1.0927,1.09257,1.09258,122.07,1.09291,1.09292,1.09277,1.09279,126.17,True
'2018-01-16T13:57:00',1.09257,1.09261,1.09254,1.09259,130.11,1.0928,1.09281,1.09274,1.0928,132.13,True
'2018-01-16T13:58:00',1.09259,1.09274,1.09256,1.09265,171.48,1.0928,1.09295,1.09277,1.09278,168.3,True
'2018-01-16T13:59:00',1.09267,1.09284,1.09259,1.09265,151.86,1.09283,1.09305,1.09279,1.09286,165.84,True
'2018-01-16T14:00:00',1.09263,1.09274,1.09261,1.09266,159.03,1.09284,1.09296,1.09283,1.09288,157.69,True
'2018-01-16T14:01:00',1.09265,1.09284,1.09263,1.09282,154.68,1.09288,1.09303,1.09284,1.09303,169.48,False
'2018-01-16T14:02:00',1.09281,1.09283,1.0926,1.09262,142.08,1.09302,1.09304,1.09283,1.09283,115.33,True
'2018-01-16T14:03:00',1.09261,1.09274,1.0926,1.09274,148.66,1.09283,1.09295,1.09279,1.09295,126.8,False
'2018-01-16T14:04:00',1.09274,1.09274,1.09266,1.09271,132.85,1.09295,1.09296,1.09287,1.09292,123.53,True
'2018-01-16T14:05:00',1.0927,1.0928,1.09263,1.09277,124.7,1.0929,1.09297,1.09284,1.09296,114.12,False
'2018-01-16T14:06:00',1.09276,1.0928,1.09269,1.09276,89.45,1.09296,1.093,1.0929,1.09295,71.8,False
'2018-01-16T14:07:00',1.09276,1.09276,1.09266,1.09271,113.25,1.09297,1.09297,1.09287,1.0929,128.56,True
'2018-01-16T14:08:00',1.09268,1.09277,1.09268,1.09273,82.1,1.09289,1.09298,1.09289,1.09293,84.83,False
'2018-01-16T14:09:00',1.09273,1.09275,1.09263,1.0927,114.79,1.09293,1.09295,1.09283,1.09289,101.84,False
'2018-01-16T14:10:00',1.0927,1.0927,1.0926,1.09267,124.35,1.0929,1.0929,1.09282,1.09285,105.39,False
'2018-01-16T14:11:00',1.09267,1.09274,1.0926,1.0926,115.11,1.09285,1.09293,1.09279,1.09281,119.57,False
'2018-01-16T14:12:00',1.09258,1.09261,1.09253,1.0926,71.71,1.09279,1.0928,1.09274,1.09279,61.41,True
'2018-01-16T14:13:00',1.09262,1.09277,1.09259,1.09274,60.0,1.09279,1.09294,1.09279,1.09294,80.42,False
'2018-01-16T14:14:00',1.09274,1.09276,1.09259,1.09271,164.44,1.09294,1.09294,1.09281,1.09293,132.6,True
'2018-01-16T14:15:00',1.09272,1.09295,1.09266,1.09294,165.13,1.09293,1.09315,1.09285,1.09314,165.33,False
'2018-01-16T14:16:00',1.09294,1.09295,1.09287,1.0929,107.49,1.09314,1.09316,1.09307,1.09312,104.72,True
'2018-01-16T14:17:00',1.09287,1.09297,1.09285,1.09292,136.87,1.09309,1.09315,1.09308,1.09312,125.21,True
'2018-01-16T14:18:00',1.09293,1.09305,1.09287,1.09295,253.85,1.09315,1.09324,1.09305,1.09315,201.54,False
'2018-01-16T14:19:00',1.09295,1.093,1.09286,1.09291,169.43,1.09315,1.09318,1.09303,1.09313,120.25,False
'2018-01-16T14:20:00',1.09291,1.093,1.09274,1.09286,202.25,1.0931,1.09318,1.09295,1.09309,166.46,True
'2018-01-16T14:21:00',1.09286,1.09291,1.09285,1.09288,113.6,1.09307,1.09316,1.09305,1.0931,93.4,False
'2018-01-16T14:22:00',1.09288,1.09288,1.0928,1.0928,92.24,1.09308,1.09309,1.09299,1.093,88.01,True
'2018-01-16T14:23:00',1.0928,1.09314,1.0928,1.09293,124.48,1.093,1.09332,1.093,1.09317,107.96,True
'2018-01-16T14:24:00',1.09293,1.09302,1.09286,1.09302,91.65,1.09317,1.09326,1.09308,1.09325,93.02,False
'2018-01-16T14:25:00',1.09301,1.09303,1.09296,1.09302,71.98,1.09322,1.09323,1.09316,1.09323,57.0,True
'2018-01-16T14:26:00',1.09305,1.09316,1.093,1.09313,146.88,1.09325,1.09336,1.09321,1.09333,120.94,True
'2018-01-16T14:27:00',1.09312,1.09317,1.09305,1.09317,105.69,1.09334,1.09336,1.09327,1.09336,74.16,False
'2018-01-16T14:28:00',1.09317,1.09317,1.09307,1.09311,138.92,1.09336,1.09339,1.09323,1.09331,83.06,False
'2018-01-16T14:29:00',1.09311,1.09324,1.09287,1.09287,192.69,1.09333,1.09344,1.09314,1.09317,180.24,False
'2018-01-16T14:30:00',1.09287,1.09294,1.09282,1.09286,140.53,1.09315,1.09325,1.09305,1.0931,141.79,False
'2018-01-16T14:31:00',1.0929,1.093,1.09281,1.09285,133.52,1.0931,1.09318,1.093,1.09306,109.1,True
'2018-01-16T14:32:00',1.09288,1.09302,1.09278,1.09293,176.78,1.09307,1.0932,1.09297,1.09314,248.93,True
'2018-01-16T14:33:00',1.09292,1.09305,1.09292,1.09304,99.76,1.09314,1.09325,1.09314,1.09324,163.98,False
'2018-01-16T14:34:00',1.09305,1.09308,1.09283,1.09286,177.71,1.09324,1.09328,1.093,1.09305,220.08,True
'2018-01-16T14:35:00',1.09291,1.09302,1.09285,1.09291,135.73,1.09313,1.09322,1.09306,1.09311,165.97,False
'2018-01-16T14:36:00',1.0929,1.09294,1.09279,1.09289,151.32,1.09312,1.09314,1.093,1.09308,168.13,False
'2018-01-16T14:37:00',1.09288,1.09292,1.09285,1.09288,114.66,1.09309,1.09314,1.09304,1.09307,112.31,True
'2018-01-16T14:38:00',1.09289,1.09304,1.0928,1.09298,157.64,1.09306,1.09326,1.09301,1.0932,162.87,False
'2018-01-16T14:39:00',1.09299,1.09302,1.09292,1.09293,88.93,1.09319,1.09326,1.09313,1.09315,87.57,True
'2018-01-16T14:40:00',1.09294,1.09317,1.0929,1.09312,172.26,1.09314,1.09337,1.09312,1.09333,172.98,False
'2018-01-16T14:41:00',1.09312,1.09319,1.09307,1.09311,169.37,1.09333,1.09341,1.09328,1.09332,143.57,True
'2018-01-16T14:42:00',1.09311,1.09323,1.09311,1.09322,122.9,1.09331,1.09344,1.09331,1.09343,130.99,True
'2018-01-16T14:43:00',1.09322,1.09331,1.09319,1.09328,129.69,1.09343,1.09347,1.09337,1.09345,143.73,False
'2018-01-16T14:44:00',1.09326,1.09328,1.09318,1.09321,106.77,1.09343,1.09348,1.09334,1.09343,145.66,True
'2018-01-16T14:45:00',1.09319,1.09329,1.09319,1.09322,188.64,1.09343,1.0935,1.0934,1.09345,171.59,True
'2018-01-16T14:46:00',1.09323,1.09336,1.09321,1.09333,150.7,1.09345,1.09353,1.09344,1.09353,159.25,True
'2018-01-16T14:47:00',1.09333,1.09346,1.09332,1.09346,157.59,1.09353,1.09365,1.09352,1.09364,169.61,False
'2018-01-16T14:48:00',1.09343,1.09344,1.09325,1.09326,173.35,1.09364,1.09364,1.09346,1.09346,183.27,False
'2018-01-16T14:49:00',1.09322,1.09329,1.0931,1.09321,177.03,1.09344,1.09347,1.09332,1.09344,153.74,True
'2018-01-16T14:50:00',1.09321,1.09327,1.09317,1.09324,138.28,1.09342,1.09347,1.09338,1.09345,143.73,True
'2018-01-16T14:51:00',1.09323,1.09337,1.0932,1.09335,146.09,1.09346,1.09358,1.0934,1.09357,155.25,True
'2018-01-16T14:52:00',1.09336,1.09343,1.09328,1.09337,189.16,1.09357,1.09361,1.09348,1.09358,165.87,False
'2018-01-16T14:53:00',1.09336,1.09336,1.09323,1.09326,175.96,1.09358,1.09358,1.09344,1.09348,181.53,True
'2018-01-16T14:54:00',1.09326,1.09346,1.09325,1.09337,198.82,1.09348,1.09365,1.09345,1.09357,209.82,False
'2018-01-16T14:55:00',1.09338,1.09347,1.0933,1.09337,130.06,1.09359,1.09364,1.09351,1.09357,140.22,False
'2018-01-16T14:56:00',1.09336,1.09339,1.09325,1.09334,158.13,1.09357,1.09361,1.09346,1.09356,172.52,True
'2018-01-16T14:57:00',1.09334,1.09341,1.09332,1.09339,106.05,1.09355,1.09361,1.09353,1.0936,136.74,True
'2018-01-16T14:58:00',1.09339,1.09378,1.09336,1.09369,117.53,1.0936,1.0939,1.09353,1.0939,179.49,False
'2018-01-16T14:59:00',1.09369,1.09374,1.09361,1.09364,162.27,1.09391,1.09395,1.09383,1.09387,171.66,True
'2018-01-16T15:00:00',1.09364,1.09384,1.09352,1.09369,402.66,1.09387,1.094,1.09374,1.09391,453.15,False
'2018-01-16T15:01:00',1.09368,1.09378,1.09353,1.09366,265.21,1.09391,1.094,1.09373,1.09388,262.24,True
'2018-01-16T15:02:00',1.09366,1.09384,1.09363,1.09369,212.84,1.09387,1.09403,1.09381,1.09387,172.59,False
'2018-01-16T15:03:00',1.09368,1.09372,1.09353,1.09353,199.7,1.09387,1.09387,1.09371,1.09371,159.63,False
'2018-01-16T15:04:00',1.09353,1.09363,1.09345,1.09352,194.07,1.09371,1.09374,1.09362,1.09365,114.64,True
'2018-01-16T15:05:00',1.09353,1.0936,1.09346,1.09351,138.55,1.09365,1.09374,1.09362,1.0937,88.93,False
'2018-01-16T15:06:00',1.09354,1.0936,1.0935,1.0935,175.26,1.09372,1.09374,1.09367,1.09367,129.07,True
'2018-01-16T15:07:00',1.0935,1.09353,1.09339,1.09349,250.2,1.09368,1.09374,1.09358,1.09372,199.71,False
'2018-01-16T15:08:00',1.0935,1.09359,1.09344,1.09346,235.61,1.09373,1.09374,1.09361,1.09364,195.83,True
'2018-01-16T15:09:00',1.09346,1.09354,1.09345,1.09346,194.6,1.09365,1.09373,1.09364,1.09367,164.9,False
'2018-01-16T15:10:00',1.0935,1.09354,1.09337,1.09347,198.43,1.09369,1.09373,1.09353,1.09365,135.75,True
'2018-01-16T15:11:00',1.09347,1.09353,1.0934,1.09348,190.59,1.09365,1.09373,1.0936,1.09368,179.37,False
'2018-01-16T15:12:00',1.09347,1.09359,1.09342,1.09345,158.53,1.09368,1.09374,1.09356,1.09358,130.63,False
'2018-01-16T15:13:00',1.09343,1.09343,1.09333,1.09336,177.99,1.09358,1.09358,1.09346,1.09357,106.53,True
'2018-01-16T15:14:00',1.09334,1.09346,1.09334,1.0934,155.81,1.09356,1.09363,1.09355,1.09362,158.26,False
'2018-01-16T15:15:00',1.09341,1.09346,1.09336,1.0934,103.06,1.09362,1.09366,1.09357,1.09361,100.26,True
'2018-01-16T15:16:00',1.0934,1.09349,1.09337,1.09344,130.13,1.09362,1.0937,1.09355,1.09365,150.91,False
'2018-01-16T15:17:00',1.09343,1.09343,1.09327,1.09336,107.27,1.09365,1.09365,1.09343,1.09352,111.08,False
'2018-01-16T15:18:00',1.09336,1.09337,1.09314,1.09318,81.54,1.09354,1.09354,1.09329,1.09332,51.05,True
'2018-01-16T15:19:00',1.09318,1.09332,1.09315,1.09319,156.33,1.09332,1.09349,1.09327,1.09339,123.31,False
'2018-01-16T15:20:00',1.09319,1.0933,1.09315,1.09316,191.57,1.09339,1.09351,1.09334,1.09336,169.31,False
'2018-01-16T15:21:00',1.09315,1.0932,1.09274,1.09311,191.73,1.09336,1.09336,1.09289,1.09334,205.39,True
'2018-01-16T15:22:00',1.09311,1.09338,1.09308,1.09337,146.45,1.09334,1.09357,1.0933,1.09357,177.2,False
'2018-01-16T15:23:00',1.09337,1.09337,1.09326,1.09335,122.25,1.09357,1.09357,1.09344,1.09352,170.59,False
'2018-01-16T15:24:00',1.09335,1.09337,1.09303,1.09304,126.49,1.09353,1.09358,1.09322,1.09324,155.59,False
'2018-01-16T15:25:00',1.09303,1.09312,1.09301,1.09301,125.6,1.09324,1.0933,1.09319,1.09321,105.3,False
'2018-01-16T15:26:00',1.09303,1.09308,1.09289,1.09289,175.53,1.09321,1.09326,1.09306,1.09307,150.79,True
'2018-01-16T15:27:00',1.09289,1.09291,1.0928,1.09291,73.28,1.09306,1.09309,1.09297,1.09309,72.14,True
'2018-01-16T15:28:00',1.0929,1.09306,1.0928,1.09306,120.57,1.09309,1.09326,1.093,1.09326,135.24,False
'2018-01-16T15:29:00',1.09306,1.09306,1.09292,1.09296,113.55,1.09327,1.09327,1.09311,1.09315,101.96,True
'2018-01-16T15:30:00',1.09297,1.09308,1.09281,1.09302,152.65,1.09315,1.09325,1.093,1.09323,189.55,False
'2018-01-16T15:31:00',1.09301,1.09306,1.09283,1.09287,167.75,1.09322,1.09324,1.09301,1.09307,162.94,False
'2018-01-16T15:32:00',1.09287,1.09296,1.09276,1.09277,208.65,1.09306,1.09313,1.09294,1.09295,229.43,True
'2018-01-16T15:33:00',1.09277,1.09282,1.09268,1.09279,157.37,1.09295,1.09297,1.09287,1.09295,172.49,True
'2018-01-16T15:34:00',1.09279,1.09284,1.0927,1.0928,153.39,1.09295,1.093,1.0929,1.09295,143.85,False
'2018-01-16T15:35:00',1.0928,1.09283,1.09273,1.09279,112.36,1.09294,1.09297,1.09292,1.09294,119.04,True
'2018-01-16T15:36:00',1.09277,1.09282,1.09273,1.09281,177.46,1.09294,1.093,1.09292,1.09299,158.05,True
'2018-01-16T15:37:00',1.09281,1.09295,1.09279,1.09286,175.1,1.093,1.09316,1.09299,1.09308,221.49,True
'2018-01-16T15:38:00',1.09287,1.09294,1.09285,1.0929,123.7,1.09307,1.09315,1.09303,1.09309,175.98,True
'2018-01-16T15:39:00',1.09287,1.09296,1.09285,1.09294,146.96,1.09308,1.09315,1.09305,1.0931,183.26,False
'2018-01-16T15:40:00',1.09293,1.09306,1.09276,1.09277,197.58,1.09311,1.09321,1.09296,1.09299,261.98,False
'2018-01-16T15:41:00',1.09279,1.09279,1.09261,1.09269,182.36,1.09299,1.09299,1.09282,1.09288,186.04,True
'2018-01-16T15:42:00',1.09269,1.09282,1.09266,1.09278,161.81,1.09288,1.09304,1.09285,1.09296,148.04,True
'2018-01-16T15:43:00',1.09278,1.09303,1.09275,1.09303,137.79,1.09296,1.09321,1.09296,1.09321,205.71,True
'2018-01-16T15:44:00',1.09303,1.0933,1.093,1.09328,147.87,1.09321,1.09347,1.09317,1.09347,226.98,False
'2018-01-16T15:45:00',1.09329,1.09329,1.09295,1.09296,263.05,1.09347,1.09347,1.09317,1.09317,290.02,False
'2018-01-16T15:46:00',1.09298,1.09303,1.09279,1.09281,207.79,1.09319,1.09324,1.09298,1.09301,211.91,False
'2018-01-16T15:47:00',1.09281,1.09287,1.09268,1.09275,185.87,1.09304,1.09306,1.0929,1.09294,190.46,True
'2018-01-16T15:48:00',1.09275,1.09301,1.09275,1.09293,189.92,1.09298,1.09319,1.09298,1.09315,222.37,False
'2018-01-16T15:49:00',1.09293,1.09294,1.09281,1.09285,201.28,1.09313,1.09314,1.09301,1.09307,215.02,True
'2018-01-16T15:50:00',1.09286,1.09294,1.09282,1.0929,142.3,1.09307,1.09315,1.09297,1.09309,129.65,False
'2018-01-16T15:51:00',1.09289,1.09293,1.09284,1.09287,133.36,1.0931,1.09314,1.09304,1.09304,143.98,True
'2018-01-16T15:52:00',1.0929,1.09296,1.09282,1.09292,171.55,1.09309,1.09315,1.093,1.09313,200.74,True
'2018-01-16T15:53:00',1.09292,1.0932,1.09283,1.09316,199.56,1.09313,1.09338,1.09304,1.09338,221.81,True
'2018-01-16T15:54:00',1.09317,1.09335,1.09312,1.09325,216.97,1.09338,1.09352,1.0933,1.09348,212.45,False
'2018-01-16T15:55:00',1.09326,1.09327,1.09316,1.09323,182.45,1.09348,1.09348,1.09337,1.09343,192.15,False
'2018-01-16T15:56:00',1.09323,1.09324,1.09312,1.09321,194.19,1.09343,1.09345,1.09333,1.09343,193.12,False
'2018-01-16T15:57:00',1.09322,1.09329,1.09308,1.09318,231.53,1.09343,1.0935,1.09325,1.09337,179.79,True
'2018-01-16T15:58:00',1.09319,1.09332,1.09304,1.09332,201.49,1.09339,1.09349,1.09323,1.09349,139.83,True
'2018-01-16T15:59:00',1.09332,1.09355,1.09324,1.09352,214.29,1.09349,1.09378,1.09342,1.09368,200.25,True
'2018-01-16T16:00:00',1.09352,1.09361,1.09346,1.0936,195.96,1.09367,1.09382,1.09361,1.09381,183.72,False
'2018-01-16T16:01:00',1.09361,1.09362,1.09326,1.09342,256.72,1.09382,1.09382,1.09343,1.09363,282.49,False
'2018-01-16T16:02:00',1.09346,1.09352,1.09328,1.09333,203.52,1.09366,1.09371,1.0935,1.09355,183.35,False
'2018-01-16T16:03:00',1.09334,1.0934,1.09316,1.09323,169.44,1.09354,1.09356,1.09336,1.09341,172.72,False
'2018-01-16T16:04:00',1.09323,1.09323,1.09307,1.09307,187.2,1.09341,1.09344,1.09326,1.09329,140.08,False
'2018-01-16T16:05:00',1.09308,1.09312,1.09295,1.09301,187.12,1.0933,1.09332,1.09313,1.09322,151.83,False
'2018-01-16T16:06:00',1.09301,1.09305,1.09286,1.09295,160.71,1.09322,1.09325,1.09308,1.09316,137.58,True
'2018-01-16T16:07:00',1.09297,1.09319,1.09296,1.09307,188.14,1.09318,1.09337,1.09316,1.09328,186.13,True
'2018-01-16T16:08:00',1.09307,1.09319,1.09303,1.09313,197.79,1.09329,1.0934,1.09324,1.09336,188.86,False
'2018-01-16T16:09:00',1.09313,1.09321,1.09303,1.09304,136.03,1.09336,1.0934,1.09322,1.09327,143.91,False
'2018-01-16T16:10:00',1.09302,1.09308,1.09299,1.09302,165.56,1.09322,1.09331,1.09318,1.09324,195.95,True
'2018-01-16T16:11:00',1.09302,1.09324,1.09302,1.09319,96.02,1.09324,1.09341,1.09323,1.09335,140.26,True
'2018-01-16T16:12:00',1.09319,1.09321,1.09319,1.09319,55.62,1.09336,1.09341,1.09333,1.09337,104.16,True
'2018-01-16T16:13:00',1.09319,1.09331,1.09319,1.0933,134.92,1.09337,1.09354,1.09337,1.09352,182.01,False
'2018-01-16T16:14:00',1.09331,1.09332,1.0932,1.09325,113.97,1.09354,1.09354,1.09338,1.09344,164.63,False
'2018-01-16T16:15:00',1.09324,1.09329,1.09319,1.09321,177.46,1.09344,1.09348,1.09338,1.09342,201.15,False
'2018-01-16T16:16:00',1.09322,1.09349,1.0932,1.0932,186.08,1.09343,1.0937,1.09341,1.09341,205.19,True
'2018-01-16T16:17:00',1.0932,1.09325,1.09319,1.09322,118.26,1.0934,1.09345,1.09333,1.09341,158.96,False
'2018-01-16T16:18:00',1.09321,1.09321,1.09319,1.0932,50.44,1.09342,1.09342,1.09331,1.09336,90.58,True
'2018-01-16T16:19:00',1.09319,1.09325,1.09314,1.09325,91.31,1.09334,1.09342,1.09333,1.09335,140.1,False
'2018-01-16T16:20:00',1.09325,1.09325,1.0932,1.09325,44.13,1.09336,1.09338,1.09331,1.09335,86.86,True
'2018-01-16T16:21:00',1.09325,1.09325,1.09324,1.09324,81.5,1.09336,1.09343,1.09333,1.09338,133.22,True
'2018-01-16T16:22:00',1.09325,1.09329,1.09317,1.09327,79.22,1.09338,1.09343,1.09333,1.09339,125.07,True
'2018-01-16T16:23:00',1.09327,1.09328,1.09326,1.09327,92.82,1.09337,1.09345,1.09337,1.09343,166.45,True
'2018-01-16T16:24:00',1.09327,1.09332,1.09326,1.09328,96.63,1.09342,1.09347,1.09339,1.09342,110.31,False
'2018-01-16T16:25:00',1.09328,1.09336,1.09326,1.09327,109.83,1.09342,1.09351,1.09332,1.09334,80.0,True
'2018-01-16T16:26:00',1.09327,1.09327,1.09321,1.09326,23.13,1.09333,1.09342,1.09333,1.0934,27.85,True
'2018-01-16T16:27:00',1.09326,1.09327,1.09326,1.09327,65.37,1.0934,1.09346,1.09338,1.09343,115.47,False
'2018-01-16T16:28:00',1.09326,1.09327,1.09309,1.09309,87.91,1.09342,1.09345,1.09327,1.09327,106.35,True
'2018-01-16T16:29:00',1.09309,1.09313,1.09301,1.0931,189.93,1.09327,1.09332,1.09321,1.09331,139.99,False
'2018-01-16T16:30:00',1.0931,1.09312,1.093,1.09306,196.17,1.0933,1.09333,1.09321,1.09327,159.78,False
'2018-01-16T16:31:00',1.09306,1.09311,1.09296,1.09299,221.11,1.09327,1.0933,1.09316,1.09317,189.25,False
'2018-01-16T16:32:00',1.09299,1.09304,1.09296,1.09296,88.3,1.09317,1.09322,1.09317,1.09317,81.58,True
'2018-01-16T16:33:00',1.09296,1.09312,1.09296,1.0931,201.02,1.09317,1.09334,1.09316,1.09332,160.51,False
'2018-01-16T16:34:00',1.0931,1.09313,1.09295,1.09298,179.24,1.09332,1.09334,1.09314,1.09319,167.67,True
'2018-01-16T16:35:00',1.09299,1.09305,1.09295,1.093,281.61,1.09319,1.09325,1.09307,1.09322,257.98,True
'2018-01-16T16:36:00',1.093,1.0931,1.09299,1.09306,220.33,1.09321,1.0933,1.09319,1.09326,211.63,True
'2018-01-16T16:37:00',1.09306,1.09321,1.09305,1.0931,201.36,1.09325,1.09343,1.09323,1.09332,198.91,True
'2018-01-16T16:38:00',1.09309,1.09329,1.09305,1.09329,204.18,1.0933,1.0935,1.09324,1.0935,186.74,True
'2018-01-16T16:39:00',1.09329,1.09347,1.09325,1.09334,109.06,1.0935,1.09361,1.09346,1.09349,107.19,False
'2018-01-16T16:40:00',1.09335,1.09335,1.09313,1.09324,194.75,1.09349,1.0935,1.0933,1.09341,135.46,True
'2018-01-16T16:41:00',1.09323,1.0934,1.09316,1.09336,137.35,1.09337,1.0936,1.09334,1.09359,150.0,True
'2018-01-16T16:42:00',1.09335,1.09344,1.09334,1.09338,141.32,1.09359,1.09364,1.09355,1.0936,170.69,False
'2018-01-16T16:43:00',1.09338,1.09343,1.0933,1.09338,194.82,1.09361,1.09364,1.0935,1.09358,223.88,False
'2018-01-16T16:44:00',1.09338,1.0934,1.09323,1.09326,148.81,1.0936,1.09361,1.09342,1.09347,129.89,False
'2018-01-16T16:45:00',1.09326,1.09328,1.09315,1.09316,177.81,1.09347,1.09348,1.09335,1.09335,156.79,True
'2018-01-16T16:46:00',1.09316,1.09338,1.09315,1.09337,98.87,1.09335,1.09355,1.09335,1.09354,150.02,False
'2018-01-16T16:47:00',1.09338,1.09339,1.09322,1.09322,111.37,1.09356,1.09357,1.09338,1.09341,192.79,True
'2018-01-16T16:48:00',1.09323,1.09347,1.09323,1.09342,140.13,1.09342,1.09363,1.09341,1.09359,215.81,True
'2018-01-16T16:49:00',1.09339,1.09353,1.09336,1.09352,142.36,1.09358,1.09367,1.09355,1.09365,170.56,False
'2018-01-16T16:50:00',1.09351,1.09354,1.09345,1.09348,146.87,1.09365,1.0937,1.09363,1.09365,128.36,True
'2018-01-16T16:51:00',1.09349,1.0938,1.09345,1.0938,121.83,1.09365,1.09398,1.09364,1.09393,111.95,True
'2018-01-16T16:52:00',1.09377,1.09394,1.09373,1.09389,143.11,1.09394,1.09413,1.0939,1.09411,145.97,False
'2018-01-16T16:53:00',1.0939,1.0939,1.09373,1.09379,168.31,1.09411,1.09411,1.09393,1.094,187.62,True
'2018-01-16T16:54:00',1.09378,1.09402,1.09377,1.09386,202.9,1.094,1.09422,1.094,1.09409,214.7,False
'2018-01-16T16:55:00',1.09386,1.09387,1.09357,1.09362,208.27,1.09409,1.09409,1.09379,1.09381,208.55,True
'2018-01-16T16:56:00',1.09362,1.09373,1.09358,1.09366,196.68,1.09381,1.09395,1.09375,1.0938,180.11,False
'2018-01-16T16:57:00',1.09367,1.09367,1.09339,1.0936,238.52,1.0938,1.09385,1.09356,1.09378,203.74,True
'2018-01-16T16:58:00',1.09359,1.09378,1.09359,1.09374,223.01,1.09381,1.09396,1.0938,1.09394,268.89,True
'2018-01-16T16:59:00',1.09374,1.09395,1.09371,1.0939,197.54,1.09394,1.09411,1.0939,1.0941,283.98,True
'2018-01-16T17:00:00',1.0939,1.0941,1.09388,1.09405,311.91,1.09411,1.0943,1.0941,1.09422,337.4,False
'2018-01-16T17:01:00',1.09404,1.09405,1.09375,1.09375,263.76,1.09422,1.09423,1.09382,1.09382,204.14,True
'2018-01-16T17:02:00',1.09369,1.09402,1.0936,1.09391,285.82,1.0938,1.09419,1.09375,1.0941,216.51,True
'2018-01-16T17:03:00',1.09392,1.09408,1.09371,1.09402,187.53,1.0941,1.09423,1.09392,1.0942,179.57,False
'2018-01-16T17:04:00',1.09402,1.09405,1.0938,1.0938,139.01,1.09418,1.0942,1.09401,1.09401,137.24,True
'2018-01-16T17:05:00',1.0938,1.094,1.09375,1.09399,210.41,1.09401,1.09421,1.09396,1.09421,221.93,False
'2018-01-16T17:06:00',1.09399,1.09403,1.09392,1.094,134.0,1.09421,1.09423,1.09414,1.09419,145.88,False
'2018-01-16T17:07:00',1.094,1.09401,1.09385,1.09385,151.93,1.09419,1.0942,1.09406,1.09406,145.83,True
'2018-01-16T17:08:00',1.09385,1.09393,1.09384,1.09393,113.32,1.09406,1.09416,1.09404,1.09415,121.18,True
'2018-01-16T17:09:00',1.09393,1.09403,1.09382,1.094,239.84,1.09415,1.09423,1.09402,1.09421,227.19,True
'2018-01-16T17:10:00',1.094,1.09409,1.09396,1.09404,168.38,1.0942,1.09428,1.09414,1.0942,146.85,True
'2018-01-16T17:11:00',1.09403,1.09421,1.09401,1.09417,167.48,1.0942,1.09439,1.0942,1.09439,130.2,False
'2018-01-16T17:12:00',1.09417,1.09423,1.09406,1.09406,133.36,1.09439,1.09441,1.09425,1.09426,148.8,True
'2018-01-16T17:13:00',1.09409,1.09415,1.09405,1.0941,136.39,1.09428,1.09435,1.09424,1.09432,143.18,False
'2018-01-16T17:14:00',1.0941,1.09417,1.09402,1.09409,204.59,1.09432,1.09437,1.09424,1.0943,224.25,True
'2018-01-16T17:15:00',1.09407,1.09424,1.09398,1.09424,192.8,1.09428,1.09444,1.09418,1.09444,210.48,False
'2018-01-16T17:16:00',1.09424,1.09427,1.09415,1.09419,168.83,1.09444,1.09445,1.09434,1.09438,149.16,True
'2018-01-16T17:17:00',1.09419,1.09422,1.09415,1.09422,106.76,1.09438,1.09442,1.09435,1.09441,110.64,True
'2018-01-16T17:18:00',1.09422,1.09424,1.09418,1.09423,175.43,1.09441,1.09445,1.09438,1.09443,169.14,False
'2018-01-16T17:19:00',1.09425,1.09426,1.09417,1.0942,121.27,1.09442,1.09445,1.09437,1.0944,113.05,True
'2018-01-16T17:20:00',1.0942,1.09429,1.09416,1.09428,159.16,1.09438,1.09445,1.09437,1.09445,145.74,True
'2018-01-16T17:21:00',1.09429,1.09429,1.09423,1.09428,118.87,1.09445,1.09449,1.09442,1.09447,100.49,False
'2018-01-16T17:22:00',1.09427,1.09432,1.09425,1.09427,146.52,1.09447,1.09453,1.09446,1.09447,176.07,True
'2018-01-16T17:23:00',1.09427,1.09438,1.09425,1.09437,162.69,1.09447,1.09455,1.09443,1.09455,154.34,False
'2018-01-16T17:24:00',1.09437,1.09441,1.0943,1.0943,123.65,1.09454,1.09455,1.09447,1.0945,98.83,True
'2018-01-16T17:25:00',1.0943,1.09444,1.09426,1.09433,110.37,1.09448,1.09463,1.09446,1.09453,123.1,False
'2018-01-16T17:26:00',1.09431,1.09441,1.09422,1.09429,126.53,1.09453,1.0946,1.09442,1.09449,119.01,True
'2018-01-16T17:27:00',1.09429,1.09438,1.09425,1.09436,108.83,1.09448,1.09455,1.09445,1.09455,128.88,False
'2018-01-16T17:28:00',1.09434,1.09444,1.09432,1.09435,147.7,1.09455,1.0946,1.09451,1.09456,142.81,True
'2018-01-16T17:29:00',1.09436,1.0946,1.09435,1.09451,127.29,1.09456,1.09478,1.09455,1.09468,86.71,False
'2018-01-16T17:30:00',1.0945,1.09453,1.09418,1.09422,168.49,1.0947,1.0947,1.09435,1.09439,120.31,True
'2018-01-16T17:31:00',1.09423,1.09443,1.09423,1.09438,107.98,1.09439,1.09461,1.09439,1.09457,68.26,False
'2018-01-16T17:32:00',1.09437,1.09447,1.09434,1.09437,173.5,1.09458,1.09468,1.0945,1.09458,167.56,True
'2018-01-16T17:33:00',1.09437,1.09452,1.09434,1.09441,163.27,1.09457,1.09471,1.09455,1.09463,166.27,True
'2018-01-16T17:34:00',1.09442,1.09449,1.09439,1.09447,130.45,1.09463,1.09471,1.09458,1.09468,153.25,False
'2018-01-16T17:35:00',1.09442,1.09443,1.09427,1.09431,165.91,1.09465,1.09465,1.09445,1.09452,168.91,False
'2018-01-16T17:36:00',1.09431,1.09435,1.09414,1.09426,138.39,1.09452,1.09453,1.09434,1.09445,141.21,True
'2018-01-16T17:37:00',1.09427,1.09436,1.0942,1.09426,159.45,1.09446,1.09455,1.0944,1.09446,189.06,True
'2018-01-16T17:38:00',1.09428,1.09432,1.09423,1.0943,155.38,1.09448,1.09454,1.09443,1.09453,176.04,True
'2018-01-16T17:39:00',1.0943,1.0944,1.0943,1.09435,122.95,1.09452,1.0946,1.09452,1.09455,140.75,False
'2018-01-16T17:40:00',1.09435,1.09436,1.0943,1.09433,79.15,1.09455,1.09456,1.09449,1.09453,77.28,False
'2018-01-16T17:41:00',1.09432,1.09432,1.09411,1.09419,118.12,1.09454,1.09454,1.09429,1.09436,80.27,True
'2018-01-16T17:42:00',1.0942,1.09432,1.09416,1.09421,147.65,1.09435,1.09451,1.09435,1.09442,154.63,True
'2018-01-16T17:43:00',1.09421,1.0944,1.09415,1.09438,140.34,1.09442,1.09464,1.09438,1.09456,160.17,True
'2018-01-16T17:44:00',1.09438,1.09445,1.09436,1.09442,174.59,1.09457,1.09467,1.09456,1.09461,204.35,False
'2018-01-16T17:45:00',1.09441,1.09443,1.0942,1.0942,168.85,1.09461,1.09466,1.09441,1.09441,182.91,False
'2018-01-16T17:46:00',1.0942,1.09421,1.09412,1.09416,149.24,1.09442,1.09443,1.09433,1.09438,136.33,True
'2018-01-16T17:47:00',1.09416,1.09429,1.09416,1.09427,104.47,1.09435,1.09449,1.09435,1.09447,111.82,False
'2018-01-16T17:48:00',1.09427,1.0943,1.09423,1.09425,154.96,1.09447,1.09452,1.09438,1.09442,149.98,False
'2018-01-16T17:49:00',1.09425,1.0943,1.09416,1.09418,133.49,1.09446,1.0945,1.09435,1.09435,151.35,False
'2018-01-16T17:50:00',1.09416,1.09416,1.09401,1.09403,157.99,1.09435,1.09435,1.0942,1.09424,150.96,True
'2018-01-16T17:51:00',1.09404,1.09413,1.09401,1.09405,116.33,1.09426,1.09431,1.09422,1.09424,114.73,True
'2018-01-16T17:52:00',1.09405,1.09411,1.09401,1.09407,138.14,1.09424,1.09431,1.0942,1.09427,139.63,True
'2018-01-16T17:53:00',1.09407,1.09408,1.09397,1.09408,120.33,1.09427,1.09429,1.09415,1.09429,121.72,True
'2018-01-16T17:54:00',1.09408,1.09423,1.09402,1.09421,171.85,1.09427,1.09445,1.0942,1.09439,162.9,False
'2018-01-16T17:55:00',1.09422,1.09422,1.09406,1.09407,179.21,1.0944,1.09443,1.09426,1.09428,165.49,False
'2018-01-16T17:56:00',1.09408,1.0941,1.09385,1.09397,201.84,1.0943,1.09431,1.09404,1.09416,215.05,False
'2018-01-16T17:57:00',1.09397,1.09398,1.09385,1.09391,154.44,1.09416,1.09418,1.09404,1.09408,196.18,False
'2018-01-16T17:58:00',1.09391,1.09391,1.09373,1.09378,218.07,1.0941,1.09411,1.09393,1.09399,220.25,True
'2018-01-16T17:59:00',1.0938,1.09389,1.09375,1.0938,203.44,1.09402,1.0941,1.09396,1.09403,189.65,True
'2018-01-16T18:00:00',1.09381,1.0939,1.09375,1.09387,149.87,1.09404,1.0941,1.09395,1.0941,159.38,False
'2018-01-16T18:01:00',1.09387,1.09394,1.0938,1.0938,125.1,1.0941,1.09415,1.09402,1.09403,160.61,False
'2018-01-16T18:02:00',1.09383,1.09388,1.09367,1.09371,184.23,1.09405,1.0941,1.09387,1.09394,178.1,True
'2018-01-16T18:03:00',1.09371,1.09376,1.09362,1.09373,180.46,1.09394,1.09397,1.09385,1.09394,158.74,True
'2018-01-16T18:04:00',1.09372,1.09384,1.09368,1.09382,129.92,1.09395,1.09408,1.09388,1.09402,137.91,False
'2018-01-16T18:05:00',1.09381,1.09386,1.09381,1.09381,77.86,1.09403,1.09409,1.09403,1.09403,61.93,False
'2018-01-16T18:06:00',1.09381,1.09389,1.09381,1.09382,89.2,1.09405,1.09413,1.09396,1.09396,103.73,True
'2018-01-16T18:07:00',1.09382,1.09382,1.09381,1.09382,25.12,1.09396,1.094,1.09393,1.09397,38.73,True
'2018-01-16T18:08:00',1.09381,1.09382,1.09376,1.09381,36.25,1.094,1.09403,1.0939,1.09403,56.64,True
'2018-01-16T18:09:00',1.09386,1.0939,1.09381,1.09389,104.13,1.09406,1.0941,1.09395,1.0941,120.75,False
'2018-01-16T18:10:00',1.0939,1.09393,1.09381,1.09382,129.99,1.0941,1.09412,1.09394,1.09394,111.14,True
'2018-01-16T18:11:00',1.09382,1.09385,1.09381,1.09382,79.47,1.09395,1.09401,1.0939,1.09397,57.25,True
'2018-01-16T18:12:00',1.09382,1.09389,1.09382,1.09388,73.32,1.09395,1.09406,1.09395,1.09404,45.99,False
'2018-01-16T18:13:00',1.09387,1.09388,1.09382,1.09386,37.42,1.09403,1.09403,1.094,1.09403,24.25,False
'2018-01-16T18:14:00',1.09387,1.09389,1.09381,1.09381,44.71,1.09403,1.09403,1.09394,1.09397,52.12,True
'2018-01-16T18:15:00',1.09381,1.09382,1.09381,1.09381,27.1,1.09398,1.09405,1.09395,1.09398,42.24,False
'2018-01-16T18:16:00',1.09381,1.09382,1.09381,1.09382,35.24,1.09399,1.09403,1.09393,1.09395,51.22,True
'2018-01-16T18:17:00',1.09382,1.09387,1.09381,1.09387,101.19,1.09394,1.0941,1.09394,1.09409,117.33,True
'2018-01-16T18:18:00',1.09387,1.09389,1.09381,1.09389,147.75,1.09409,1.09411,1.094,1.0941,177.34,False
'2018-01-16T18:19:00',1.09388,1.09393,1.09381,1.09381,83.73,1.09411,1.09413,1.09401,1.09403,107.05,False
'2018-01-16T18:20:00',1.09381,1.09383,1.09381,1.09381,73.27,1.09403,1.09405,1.09398,1.09399,102.85,True
'2018-01-16T18:21:00',1.09382,1.09382,1.09381,1.09382,27.0,1.09399,1.094,1.09394,1.094,43.77,True
'2018-01-16T18:22:00',1.09382,1.09389,1.09381,1.09388,71.79,1.09399,1.0941,1.09399,1.0941,99.15,False
'2018-01-16T18:23:00',1.09388,1.09388,1.09381,1.09381,108.79,1.09411,1.09411,1.09397,1.094,137.36,False
'2018-01-16T18:24:00',1.09381,1.09383,1.09381,1.09381,38.42,1.09399,1.09405,1.09397,1.09399,50.09,True
'2018-01-16T18:25:00',1.09376,1.09385,1.09375,1.09383,104.26,1.09398,1.09407,1.09398,1.09404,107.78,False
'2018-01-16T18:26:00',1.09383,1.09385,1.09381,1.09382,75.52,1.09404,1.09407,1.09399,1.09402,106.92,True
'2018-01-16T18:27:00',1.09382,1.09394,1.09381,1.09393,72.48,1.09403,1.09416,1.094,1.09416,99.99,False
'2018-01-16T18:28:00',1.09391,1.09391,1.09381,1.09381,70.34,1.09414,1.09414,1.09404,1.09405,99.41,True
'2018-01-16T18:29:00',1.09382,1.09394,1.09382,1.0939,87.53,1.09405,1.09415,1.09404,1.09411,109.22,True
'2018-01-16T18:30:00',1.0939,1.09399,1.09388,1.09396,103.45,1.09411,1.09419,1.09408,1.09418,90.05,False
'2018-01-16T18:31:00',1.09396,1.09401,1.09393,1.09395,73.76,1.09419,1.09422,1.09412,1.09417,86.84,True
'2018-01-16T18:32:00',1.09395,1.09404,1.09395,1.09402,104.6,1.09418,1.09424,1.09416,1.09422,103.96,False
'2018-01-16T18:33:00',1.09402,1.09402,1.09379,1.09379,147.97,1.09426,1.09426,1.094,1.094,159.08,False
'2018-01-16T18:34:00',1.09379,1.09381,1.09374,1.09378,113.35,1.09401,1.09405,1.09394,1.09397,109.83,False
'2018-01-16T18:35:00',1.09378,1.09378,1.09364,1.09366,131.33,1.09396,1.094,1.09385,1.09389,111.94,True
'2018-01-16T18:36:00',1.09366,1.09378,1.09361,1.09378,128.13,1.09388,1.094,1.09385,1.094,128.86,True
'2018-01-16T18:37:00',1.09378,1.09381,1.09372,1.0938,100.72,1.094,1.09403,1.09393,1.09403,116.04,False
'2018-01-16T18:38:00',1.09379,1.09381,1.09374,1.09374,117.64,1.09402,1.09405,1.09395,1.09398,115.93,True
'2018-01-16T18:39:00',1.09374,1.09383,1.09374,1.09382,67.34,1.09398,1.09404,1.09392,1.09404,74.19,False
'2018-01-16T18:40:00',1.09383,1.09383,1.09371,1.09371,71.4,1.09404,1.09404,1.09391,1.09391,83.09,True
'2018-01-16T18:41:00',1.09371,1.09372,1.09368,1.09372,85.66,1.09394,1.09396,1.0939,1.09394,89.3,False
'2018-01-16T18:42:00',1.09372,1.09372,1.09355,1.09359,109.67,1.09395,1.09395,1.09379,1.0938,128.91,True
'2018-01-16T18:43:00',1.09358,1.09365,1.09353,1.0936,117.44,1.09381,1.09386,1.09377,1.09382,121.55,False
'2018-01-16T18:44:00',1.09359,1.09364,1.09354,1.09356,146.27,1.09382,1.09385,1.09374,1.09377,156.22,False
'2018-01-16T18:45:00',1.09356,1.09356,1.0935,1.09355,110.82,1.09377,1.09377,1.09373,1.09377,105.15,False
'2018-01-16T18:46:00',1.09356,1.09365,1.09351,1.09352,104.95,1.09377,1.0939,1.09374,1.09375,101.36,True
'2018-01-16T18:47:00',1.09352,1.09369,1.09351,1.09369,56.37,1.09375,1.09389,1.09374,1.09389,54.64,False
'2018-01-16T18:48:00',1.09365,1.09376,1.09361,1.09361,111.85,1.09385,1.09391,1.09377,1.09378,83.83,True
'2018-01-16T18:49:00',1.09361,1.09372,1.09357,1.09362,106.88,1.09377,1.0939,1.09374,1.09377,57.0,False
'2018-01-16T18:50:00',1.09359,1.09364,1.09358,1.09361,87.28,1.09377,1.0938,1.09377,1.09377,49.0,True
'2018-01-16T18:51:00',1.0936,1.09363,1.09357,1.09363,56.82,1.09377,1.0938,1.09375,1.09379,29.0,False
'2018-01-16T18:52:00',1.09359,1.0936,1.09348,1.0935,115.74,1.09378,1.09378,1.09366,1.09366,68.24,True
'2018-01-16T18:53:00',1.0935,1.09359,1.09348,1.09351,88.37,1.09366,1.0938,1.09366,1.09374,71.07,False
'2018-01-16T18:54:00',1.09352,1.09352,1.09347,1.09347,45.03,1.09372,1.09373,1.09368,1.09368,26.38,True
'2018-01-16T18:55:00',1.09347,1.09347,1.09341,1.09347,58.95,1.09367,1.09369,1.0936,1.09369,35.92,False
'2018-01-16T18:56:00',1.09349,1.09354,1.09346,1.09346,150.91,1.09371,1.09376,1.09367,1.09368,100.31,True
'2018-01-16T18:57:00',1.09346,1.09351,1.09346,1.09351,74.5,1.0937,1.09375,1.0937,1.09375,57.65,True
'2018-01-16T18:58:00',1.09356,1.0936,1.09353,1.09357,108.9,1.09375,1.09383,1.09375,1.09381,96.21,False
'2018-01-16T18:59:00',1.09359,1.09369,1.09346,1.09346,137.19,1.09381,1.09388,1.09367,1.09367,119.76,False
'2018-01-16T19:00:00',1.09343,1.09353,1.09341,1.09342,99.46,1.09362,1.09377,1.09362,1.09367,59.68,False
'2018-01-16T19:01:00',1.09343,1.0935,1.09337,1.09341,69.97,1.09367,1.09373,1.09364,1.09365,61.82,True
'2018-01-16T19:02:00',1.09341,1.09348,1.09339,1.09342,135.26,1.09365,1.09372,1.09364,1.09368,123.16,False
'2018-01-16T19:03:00',1.09342,1.09343,1.09333,1.09335,56.68,1.09367,1.09368,1.09356,1.09361,57.41,True
'2018-01-16T19:04:00',1.09336,1.09356,1.09336,1.09343,105.7,1.09361,1.09378,1.09361,1.09367,97.28,True
'2018-01-16T19:05:00',1.09344,1.09347,1.0934,1.09342,112.68,1.09365,1.09371,1.09362,1.09369,106.03,True
'2018-01-16T19:06:00',1.09342,1.0936,1.09342,1.0936,130.59,1.09369,1.09382,1.09366,1.09382,125.87,False
'2018-01-16T19:07:00',1.09361,1.09364,1.09353,1.09359,84.8,1.09383,1.09386,1.09374,1.09381,83.4,True
'2018-01-16T19:08:00',1.09359,1.09362,1.09357,1.09361,100.56,1.09381,1.09384,1.09376,1.09382,121.97,True
'2018-01-16T19:09:00',1.09361,1.09364,1.09359,1.09362,58.87,1.09382,1.09385,1.09382,1.09382,62.73,True
'2018-01-16T19:10:00',1.09362,1.09364,1.09362,1.09363,26.4,1.09383,1.09384,1.09382,1.09383,27.99,False
'2018-01-16T19:11:00',1.09363,1.09365,1.0936,1.0936,45.33,1.09384,1.09386,1.09379,1.0938,55.32,False
'2018-01-16T19:12:00',1.09362,1.09362,1.09358,1.09358,25.21,1.09383,1.09383,1.09379,1.09382,36.87,False
'2018-01-16T19:13:00',1.0936,1.09364,1.09357,1.09358,89.13,1.09381,1.09384,1.09373,1.09373,88.23,True
'2018-01-16T19:14:00',1.09357,1.09361,1.09357,1.0936,72.31,1.09374,1.09383,1.09374,1.09383,53.62,True
'2018-01-16T19:15:00',1.09359,1.09366,1.09359,1.09366,61.11,1.09382,1.09388,1.09381,1.09388,72.52,False
'2018-01-16T19:16:00',1.09366,1.09366,1.09356,1.0936,111.02,1.09388,1.09389,1.09377,1.09382,125.07,True
'2018-01-16T19:17:00',1.09359,1.09364,1.09358,1.09364,64.32,1.09381,1.09385,1.09381,1.09385,67.55,True
'2018-01-16T19:18:00',1.09367,1.09373,1.09366,1.09372,79.68,1.09387,1.09396,1.09387,1.09392,61.5,False
'2018-01-16T19:19:00',1.09372,1.09372,1.09362,1.0937,59.32,1.09391,1.09392,1.0938,1.09389,46.67,True
'2018-01-16T19:20:00',1.09365,1.0937,1.0936,1.0937,62.64,1.09387,1.09392,1.09382,1.09391,44.0,True
'2018-01-16T19:21:00',1.09369,1.09374,1.09369,1.09371,48.17,1.09391,1.09397,1.09391,1.09394,41.9,True
'2018-01-16T19:22:00',1.0937,1.09374,1.09366,1.09372,72.0,1.09395,1.09398,1.09388,1.09395,67.9,False
'2018-01-16T19:23:00',1.0937,1.09372,1.09364,1.09367,77.75,1.09394,1.09395,1.09388,1.09392,59.65,True
'2018-01-16T19:24:00',1.09369,1.09376,1.09362,1.09376,82.99,1.09391,1.09397,1.09387,1.09397,66.97,False
'2018-01-16T19:25:00',1.09373,1.09375,1.09364,1.09371,69.35,1.09397,1.09397,1.09385,1.09394,70.47,True
'2018-01-16T19:26:00',1.09371,1.09378,1.09371,1.09377,106.56,1.09395,1.09399,1.09394,1.09398,111.84,True
'2018-01-16T19:27:00',1.09376,1.09385,1.09374,1.09385,113.82,1.09398,1.09401,1.09396,1.09401,103.07,False
'2018-01-16T19:28:00',1.09385,1.09385,1.09375,1.0938,109.03,1.09401,1.09401,1.09396,1.09397,85.97,False
'2018-01-16T19:29:00',1.0938,1.0938,1.09364,1.09368,202.17,1.09397,1.09397,1.09386,1.09391,155.62,False
'2018-01-16T19:30:00',1.0937,1.09373,1.09363,1.09367,139.16,1.09392,1.09396,1.09384,1.09388,105.92,True
'2018-01-16T19:31:00',1.09366,1.09375,1.09366,1.09373,110.12,1.09389,1.09396,1.09386,1.09396,75.59,True
'2018-01-16T19:32:00',1.09371,1.09381,1.09368,1.09381,67.78,1.09396,1.09401,1.09394,1.094,79.4,True
'2018-01-16T19:33:00',1.09381,1.09383,1.0938,1.09381,73.1,1.094,1.09402,1.094,1.09401,77.53,False
'2018-01-16T19:34:00',1.0938,1.09384,1.09372,1.09372,135.07,1.09401,1.09402,1.09394,1.09395,131.43,True
'2018-01-16T19:35:00',1.09372,1.09381,1.0937,1.09376,171.75,1.09395,1.094,1.09394,1.094,112.13,False
'2018-01-16T19:36:00',1.09377,1.09384,1.09371,1.09375,105.99,1.094,1.09402,1.09392,1.09396,93.09,True
'2018-01-16T19:37:00',1.09376,1.09381,1.09375,1.09376,115.99,1.09397,1.094,1.09396,1.09398,97.84,False
'2018-01-16T19:38:00',1.09376,1.09383,1.0937,1.09375,151.92,1.09398,1.09398,1.09393,1.09394,93.7,False
'2018-01-16T19:39:00',1.09377,1.09381,1.09343,1.09351,169.68,1.09393,1.09397,1.09366,1.09374,119.47,True
'2018-01-16T19:40:00',1.09351,1.09354,1.09349,1.09354,36.46,1.09375,1.09375,1.09372,1.09375,30.47,True
'2018-01-16T19:41:00',1.09352,1.09369,1.09352,1.09369,110.94,1.09375,1.09392,1.09375,1.09392,127.3,True
'2018-01-16T19:42:00',1.09369,1.09388,1.09368,1.09383,134.73,1.09392,1.09407,1.09391,1.09406,106.99,False
'2018-01-16T19:43:00',1.09383,1.09383,1.09367,1.09376,153.2,1.09406,1.09406,1.0939,1.09396,166.53,True
'2018-01-16T19:44:00',1.09376,1.09381,1.09371,1.0938,81.85,1.09396,1.09404,1.09395,1.094,82.83,True
'2018-01-16T19:45:00',1.0938,1.09383,1.09373,1.09381,97.81,1.094,1.09404,1.09396,1.09404,92.13,False
'2018-01-16T19:46:00',1.0938,1.09391,1.09378,1.09378,113.39,1.09405,1.09411,1.09399,1.09405,104.31,False
'2018-01-16T19:47:00',1.09379,1.09384,1.0937,1.09377,145.47,1.09405,1.09407,1.09392,1.09397,127.95,False
'2018-01-16T19:48:00',1.0938,1.0938,1.0934,1.09344,167.62,1.09397,1.09402,1.0936,1.09368,153.29,False
'2018-01-16T19:49:00',1.09343,1.09352,1.09328,1.09332,158.7,1.09368,1.0938,1.09349,1.09359,139.81,True
'2018-01-16T19:50:00',1.09334,1.09343,1.09334,1.09339,204.9,1.09359,1.09368,1.09354,1.09365,158.3,False
'2018-01-16T19:51:00',1.0934,1.09347,1.09336,1.09336,113.62,1.09364,1.09368,1.09358,1.0936,99.11,True
'2018-01-16T19:52:00',1.09336,1.0935,1.09325,1.0935,142.18,1.0936,1.09373,1.09347,1.09371,134.9,False
'2018-01-16T19:53:00',1.0935,1.0935,1.09332,1.09342,165.35,1.09371,1.09373,1.09355,1.09363,146.17,False
'2018-01-16T19:54:00',1.0934,1.09343,1.09323,1.09326,170.89,1.09362,1.09365,1.09342,1.09344,136.26,False
'2018-01-16T19:55:00',1.09326,1.09327,1.0932,1.09323,81.93,1.09346,1.09346,1.0934,1.09341,72.94,True
'2018-01-16T19:56:00',1.09322,1.09337,1.09322,1.09337,152.84,1.09343,1.09356,1.09341,1.09356,110.31,False
'2018-01-16T19:57:00',1.09338,1.09338,1.09328,1.09333,136.66,1.09355,1.09358,1.09349,1.09353,91.17,False
'2018-01-16T19:58:00',1.09333,1.09333,1.09319,1.09322,125.18,1.09352,1.09353,1.09336,1.09343,81.63,False
'2018-01-16T19:59:00',1.09322,1.09326,1.09311,1.09318,119.66,1.09342,1.09345,1.09328,1.09336,158.51,False
'2018-01-16T20:00:00',1.09319,1.09328,1.09312,1.09314,113.65,1.09336,1.09348,1.09324,1.09326,107.39,False
'2018-01-16T20:01:00',1.09315,1.09326,1.09306,1.09306,148.25,1.09326,1.09339,1.0932,1.09327,92.16,True
'2018-01-16T20:02:00',1.09306,1.09316,1.09304,1.09316,84.77,1.09326,1.09337,1.0932,1.09337,94.61,False
'2018-01-16T20:03:00',1.09316,1.09324,1.09313,1.09313,96.01,1.09338,1.09345,1.09336,1.09336,108.2,False
'2018-01-16T20:04:00',1.09314,1.09316,1.09311,1.09311,46.27,1.09338,1.0934,1.09328,1.09328,41.76,True
'2018-01-16T20:05:00',1.09312,1.09322,1.09311,1.09319,65.38,1.09328,1.09341,1.09321,1.0934,71.47,False
'2018-01-16T20:06:00',1.09317,1.09318,1.09303,1.0931,124.93,1.0934,1.0934,1.09326,1.09333,83.93,True
'2018-01-16T20:07:00',1.09311,1.09316,1.09305,1.09314,68.5,1.09333,1.09339,1.09327,1.09337,66.57,True
'2018-01-16T20:08:00',1.09315,1.09329,1.09315,1.09327,130.23,1.09337,1.09351,1.09337,1.09351,119.3,False
'2018-01-16T20:09:00',1.09327,1.09332,1.0932,1.09321,79.22,1.09351,1.09355,1.09345,1.09345,84.23,False
'2018-01-16T20:10:00',1.09319,1.09325,1.09313,1.09313,126.3,1.09343,1.09346,1.09337,1.09338,102.92,True
'2018-01-16T20:11:00',1.09313,1.09317,1.09306,1.09316,71.33,1.09337,1.0934,1.0933,1.09337,61.33,False
'2018-01-16T20:12:00',1.09317,1.09318,1.09311,1.09314,46.62,1.09338,1.09338,1.09333,1.09334,50.15,False
'2018-01-16T20:13:00',1.09309,1.09314,1.09307,1.09313,69.97,1.09333,1.09337,1.09331,1.09335,63.37,True
'2018-01-16T20:14:00',1.09312,1.09317,1.09312,1.09317,64.42,1.09335,1.09341,1.09335,1.09341,69.08,True
'2018-01-16T20:15:00',1.09318,1.09329,1.09317,1.09326,123.53,1.09342,1.09352,1.09341,1.09347,155.67,False
'2018-01-16T20:16:00',1.09325,1.09327,1.09317,1.09318,110.34,1.09345,1.09351,1.0934,1.09341,94.38,False
'2018-01-16T20:17:00',1.09322,1.09322,1.09313,1.09317,157.09,1.0934,1.09343,1.0933,1.0934,134.05,False
'2018-01-16T20:18:00',1.09316,1.09319,1.09308,1.09316,150.13,1.09336,1.09341,1.09331,1.09341,139.43,False
'2018-01-16T20:19:00',1.09316,1.09321,1.09315,1.09318,98.62,1.09341,1.09343,1.09327,1.09327,89.37,False
'2018-01-16T20:20:00',1.09318,1.09319,1.09312,1.09316,66.33,1.09326,1.09328,1.09323,1.09326,40.0,False
'2018-01-16T20:21:00',1.09316,1.09316,1.09302,1.09303,137.1,1.09324,1.09327,1.09314,1.09317,77.0,True
'2018-01-16T20:22:00',1.09303,1.09312,1.093,1.09309,138.97,1.09314,1.09333,1.09311,1.0933,109.21,False
'2018-01-16T20:23:00',1.09306,1.09307,1.09295,1.09304,176.62,1.09327,1.0933,1.09317,1.0933,118.08,False
'2018-01-16T20:24:00',1.09304,1.09308,1.09296,1.093,90.29,1.09328,1.09331,1.09312,1.09323,65.89,False
'2018-01-16T20:25:00',1.09302,1.09302,1.09295,1.09299,130.18,1.09325,1.09325,1.0931,1.09311,88.68,False
'2018-01-16T20:26:00',1.09298,1.09301,1.09294,1.09295,77.41,1.09312,1.09319,1.09308,1.0931,75.35,False
'2018-01-16T20:27:00',1.09294,1.09296,1.09291,1.09292,93.18,1.09309,1.09314,1.09309,1.09312,79.37,True
'2018-01-16T20:28:00',1.09292,1.09296,1.09292,1.09296,98.75,1.09313,1.09314,1.0931,1.09311,63.03,True
'2018-01-16T20:29:00',1.09296,1.09296,1.09295,1.09296,69.29,1.0931,1.09314,1.0931,1.09312,61.54,True
'2018-01-16T20:30:00',1.09295,1.09297,1.09295,1.09297,126.74,1.09313,1.09316,1.09311,1.09316,93.24,False
'2018-01-16T20:31:00',1.09296,1.09299,1.09294,1.09296,132.8,1.09316,1.09316,1.09307,1.09312,100.61,False
'2018-01-16T20:32:00',1.09296,1.09297,1.09295,1.09296,105.29,1.09311,1.09315,1.09307,1.09312,93.15,False
'2018-01-16T20:33:00',1.09296,1.09301,1.09294,1.09296,80.95,1.09314,1.09317,1.09308,1.09312,82.46,True
'2018-01-16T20:34:00',1.09296,1.09298,1.09293,1.09298,93.9,1.09312,1.09314,1.09308,1.09313,119.38,True
'2018-01-16T20:35:00',1.09299,1.09306,1.09296,1.09305,102.61,1.09314,1.09325,1.09314,1.09322,69.37,True
'2018-01-16T20:36:00',1.09305,1.09309,1.09305,1.09307,79.53,1.09321,1.0933,1.09321,1.0933,67.88,True
'2018-01-16T20:37:00',1.09309,1.09319,1.09308,1.0931,91.44,1.09329,1.09339,1.09328,1.0933,74.46,False
'2018-01-16T20:38:00',1.0931,1.09319,1.09295,1.09298,166.89,1.09328,1.09338,1.09307,1.09318,150.27,True
'2018-01-16T20:39:00',1.09298,1.09319,1.09297,1.09319,135.86,1.09318,1.09337,1.09317,1.09336,154.92,True
'2018-01-16T20:40:00',1.09319,1.09334,1.09317,1.09328,175.03,1.09335,1.09356,1.0933,1.09347,154.89,True
'2018-01-16T20:41:00',1.09328,1.09335,1.09325,1.09332,213.16,1.09347,1.09357,1.0934,1.09353,144.63,True
'2018-01-16T20:42:00',1.09331,1.09346,1.0933,1.09335,207.83,1.09351,1.09366,1.0935,1.09358,181.32,True
'2018-01-16T20:43:00',1.09335,1.09346,1.09329,1.09345,145.99,1.09356,1.09368,1.09354,1.09364,152.32,False
'2018-01-16T20:44:00',1.09343,1.09345,1.0933,1.09338,163.34,1.09364,1.09365,1.09351,1.09358,171.03,False
'2018-01-16T20:45:00',1.09339,1.09349,1.09328,1.09336,136.83,1.09358,1.09367,1.09352,1.0936,136.16,True
'2018-01-16T20:46:00',1.0934,1.09369,1.09331,1.09369,196.16,1.09362,1.09389,1.09357,1.09381,195.81,True
'2018-01-16T20:47:00',1.09368,1.09391,1.0936,1.09382,234.43,1.09379,1.09412,1.09378,1.09405,222.11,True
'2018-01-16T20:48:00',1.09385,1.09412,1.09382,1.09402,127.27,1.09409,1.0943,1.09401,1.09424,180.94,False
'2018-01-16T20:49:00',1.09405,1.09407,1.09397,1.09398,101.52,1.09424,1.09426,1.0942,1.0942,108.58,False
'2018-01-16T20:50:00',1.09397,1.09398,1.09385,1.0939,122.45,1.09423,1.09423,1.09405,1.09407,74.49,False
'2018-01-16T20:51:00',1.09386,1.09391,1.09379,1.09389,146.97,1.09406,1.09409,1.09397,1.09408,86.66,False
'2018-01-16T20:52:00',1.09389,1.09391,1.09379,1.09384,127.48,1.09408,1.09411,1.094,1.09407,99.68,True
'2018-01-16T20:53:00',1.09383,1.09395,1.09383,1.09394,90.08,1.09406,1.09415,1.09405,1.09414,93.42,False
'2018-01-16T20:54:00',1.09392,1.09403,1.09387,1.09387,97.0,1.09413,1.09425,1.09409,1.09409,98.58,True
'2018-01-16T20:55:00',1.09386,1.09405,1.09378,1.09405,137.99,1.09409,1.09427,1.09402,1.09426,171.43,False
'2018-01-16T20:56:00',1.09405,1.09406,1.09387,1.0939,110.91,1.09428,1.09429,1.09408,1.09409,88.52,False
'2018-01-16T20:57:00',1.09391,1.09397,1.09382,1.09387,96.93,1.09408,1.09416,1.09402,1.09405,83.78,True
'2018-01-16T20:58:00',1.09386,1.09392,1.09383,1.09388,96.05,1.09406,1.09416,1.09405,1.09414,91.37,True
'2018-01-16T20:59:00',1.09388,1.09401,1.09387,1.09396,111.74,1.09415,1.09426,1.09408,1.09421,135.14,False
'2018-01-16T21:00:00',1.09398,1.09405,1.09387,1.09387,105.78,1.09422,1.09428,1.09411,1.09412,102.41,True
'2018-01-16T21:01:00',1.09388,1.09398,1.09385,1.09395,128.65,1.09411,1.09423,1.09411,1.0942,91.14,False
'2018-01-16T21:02:00',1.09395,1.09396,1.09383,1.09383,120.63,1.09421,1.09422,1.09407,1.09407,100.01,True
'2018-01-16T21:03:00',1.09383,1.09391,1.09379,1.09386,85.72,1.0941,1.09415,1.09403,1.09411,83.01,True
'2018-01-16T21:04:00',1.09386,1.09397,1.09386,1.09396,112.57,1.0941,1.09422,1.0941,1.09421,117.71,True
'2018-01-16T21:05:00',1.09397,1.09401,1.09388,1.09396,87.72,1.09421,1.09425,1.09414,1.09423,83.0,True
'2018-01-16T21:06:00',1.09397,1.0941,1.0939,1.09407,138.77,1.09423,1.09431,1.09414,1.0943,144.88,True
'2018-01-16T21:07:00',1.09406,1.09416,1.09406,1.09414,94.87,1.0943,1.09437,1.09428,1.09434,138.61,False
'2018-01-16T21:08:00',1.09413,1.09417,1.09403,1.09403,133.65,1.09433,1.09438,1.09426,1.09427,160.3,True
'2018-01-16T21:09:00',1.09404,1.09421,1.09403,1.09416,111.53,1.09427,1.09444,1.09427,1.0944,156.22,False
'2018-01-16T21:10:00',1.09414,1.09414,1.09401,1.09411,154.05,1.09436,1.09438,1.09424,1.09433,191.61,False
'2018-01-16T21:11:00',1.09411,1.09414,1.09409,1.09411,90.32,1.09431,1.09436,1.0943,1.09433,95.73,True
'2018-01-16T21:12:00',1.0941,1.09417,1.09406,1.09414,100.29,1.09435,1.0944,1.09428,1.09439,94.56,False
'2018-01-16T21:13:00',1.09414,1.09414,1.09406,1.09406,73.56,1.09437,1.0944,1.09428,1.09432,73.98,True
'2018-01-16T21:14:00',1.09406,1.09414,1.09406,1.09411,81.47,1.09431,1.09438,1.09426,1.09433,83.23,False
'2018-01-16T21:15:00',1.09409,1.09409,1.09405,1.09407,103.86,1.09431,1.09431,1.09423,1.09424,83.16,False
'2018-01-16T21:16:00',1.09408,1.09408,1.09401,1.09405,81.57,1.09427,1.09427,1.09416,1.09425,67.67,True
'2018-01-16T21:17:00',1.09405,1.09412,1.09403,1.09405,143.07,1.09425,1.09434,1.09421,1.0943,132.28,True
'2018-01-16T21:18:00',1.09405,1.09408,1.09403,1.09408,88.28,1.09429,1.09429,1.09425,1.09429,69.92,False
'2018-01-16T21:19:00',1.09408,1.09408,1.09391,1.09396,128.36,1.09428,1.09429,1.09412,1.09416,109.82,False
'2018-01-16T21:20:00',1.09396,1.09399,1.09393,1.09396,73.85,1.09416,1.09421,1.09414,1.09416,64.15,True
'2018-01-16T21:21:00',1.09395,1.09405,1.09394,1.09402,142.77,1.09417,1.09424,1.09414,1.09424,146.84,False
'2018-01-16T21:22:00',1.094,1.094,1.09393,1.09396,90.41,1.09422,1.09423,1.09415,1.09416,92.64,True
'2018-01-16T21:23:00',1.09395,1.09401,1.09395,1.09398,100.27,1.09418,1.09425,1.09417,1.09419,108.68,True
'2018-01-16T21:24:00',1.09398,1.0941,1.09389,1.0941,67.51,1.09419,1.0943,1.09414,1.09429,102.26,False
'2018-01-16T21:25:00',1.09409,1.0941,1.09404,1.09407,67.08,1.09428,1.0943,1.09425,1.0943,79.14,False
'2018-01-16T21:26:00',1.09409,1.0941,1.09395,1.09407,132.47,1.09429,1.09433,1.09418,1.0943,135.17,True
'2018-01-16T21:27:00',1.09407,1.09412,1.09402,1.0941,113.55,1.09428,1.09434,1.09424,1.09432,123.91,False
'2018-01-16T21:28:00',1.09411,1.09411,1.09408,1.09409,87.68,1.09432,1.09433,1.09428,1.0943,82.55,False
'2018-01-16T21:29:00',1.09409,1.09411,1.09407,1.09409,99.5,1.0943,1.09432,1.09427,1.09429,98.33,True
'2018-01-16T21:30:00',1.09408,1.09412,1.09398,1.09409,130.48,1.0943,1.09434,1.09422,1.09432,158.02,False
'2018-01-16T21:31:00',1.0941,1.0941,1.09399,1.09399,67.43,1.09432,1.09432,1.09424,1.09424,83.39,True
'2018-01-16T21:32:00',1.09405,1.09411,1.094,1.0941,60.32,1.09426,1.09431,1.09424,1.0943,81.13,False
'2018-01-16T21:33:00',1.09411,1.09413,1.09403,1.0941,102.77,1.09429,1.09434,1.09426,1.0943,138.63,True
'2018-01-16T21:34:00',1.09409,1.0943,1.09409,1.09425,42.69,1.0943,1.09449,1.0943,1.09445,65.48,True
'2018-01-16T21:35:00',1.09424,1.09434,1.09424,1.0943,90.02,1.09447,1.09457,1.09445,1.09451,107.07,True
'2018-01-16T21:36:00',1.0943,1.09432,1.09427,1.09432,46.55,1.09449,1.09452,1.09447,1.09451,46.33,True
'2018-01-16T21:37:00',1.09432,1.0944,1.09429,1.09437,89.68,1.09451,1.0946,1.09448,1.09458,105.61,False
'2018-01-16T21:38:00',1.09437,1.0944,1.09435,1.09435,111.1,1.09457,1.09461,1.09454,1.09454,138.03,False
'2018-01-16T21:39:00',1.09435,1.09443,1.0943,1.09433,101.55,1.09455,1.09466,1.09453,1.09454,117.81,False
'2018-01-16T21:40:00',1.09434,1.09442,1.09429,1.09431,92.6,1.09453,1.0946,1.09451,1.09451,115.47,False
'2018-01-16T21:41:00',1.0943,1.09435,1.0942,1.09428,105.95,1.09451,1.09459,1.09443,1.09451,132.76,False
'2018-01-16T21:42:00',1.09428,1.09428,1.09424,1.09425,117.6,1.09452,1.09452,1.09443,1.09446,140.7,True
'2018-01-16T21:43:00',1.09424,1.09428,1.09421,1.09427,29.76,1.09445,1.09447,1.09443,1.09443,39.45,True
'2018-01-16T21:44:00',1.09427,1.09428,1.09423,1.09427,45.32,1.09444,1.09449,1.0944,1.09448,68.31,True
'2018-01-16T21:45:00',1.09426,1.09431,1.09423,1.0943,95.07,1.09449,1.09455,1.09445,1.0945,100.57,False
'2018-01-16T21:46:00',1.09434,1.09434,1.09421,1.0943,93.15,1.0945,1.09454,1.09442,1.09448,130.37,True
'2018-01-16T21:47:00',1.09429,1.09435,1.09427,1.09435,85.86,1.09448,1.09454,1.09448,1.09452,122.4,True
'2018-01-16T21:48:00',1.09437,1.09458,1.09437,1.09447,118.96,1.09456,1.09477,1.09456,1.0947,132.88,True
'2018-01-16T21:49:00',1.09448,1.09459,1.09447,1.09453,60.89,1.09469,1.09478,1.09469,1.09474,99.59,False
'2018-01-16T21:50:00',1.09452,1.09456,1.09449,1.09449,96.28,1.09473,1.0948,1.09469,1.09469,126.97,False
'2018-01-16T21:51:00',1.09448,1.09451,1.09445,1.09446,68.7,1.09469,1.09474,1.09464,1.09464,84.3,False
'2018-01-16T21:52:00',1.09445,1.09446,1.09437,1.09442,96.42,1.09464,1.09467,1.0946,1.09466,118.59,False
'2018-01-16T21:53:00',1.09443,1.09444,1.09437,1.09441,86.02,1.09467,1.09467,1.09461,1.09461,110.56,False
'2018-01-16T21:54:00',1.09439,1.09439,1.0943,1.09439,101.42,1.09461,1.09462,1.09452,1.0946,128.93,True
'2018-01-16T21:55:00',1.09439,1.0945,1.09438,1.09446,83.09,1.0946,1.09472,1.0946,1.09465,115.53,True
'2018-01-16T21:56:00',1.09446,1.09451,1.09446,1.09447,55.96,1.09467,1.09472,1.09467,1.09467,106.25,True
'2018-01-16T21:57:00',1.09447,1.09447,1.09443,1.09447,113.82,1.09467,1.09472,1.0946,1.09469,151.42,True
'2018-01-16T21:58:00',1.09446,1.09456,1.09444,1.09456,128.37,1.09469,1.0948,1.09465,1.09473,139.42,False
'2018-01-16T21:59:00',1.09456,1.0947,1.09447,1.09456,61.05,1.09473,1.09483,1.09467,1.09471,27.62,False
'2018-01-16T22:00:00',1.09455,1.09468,1.0945,1.09456,56.47,1.0948,1.09481,1.0947,1.09471,23.0,True
'2018-01-16T22:01:00',1.09455,1.09457,1.09451,1.09457,15.4,1.09472,1.09473,1.09469,1.0947,4.17,False
'2018-01-16T22:02:00',1.09456,1.09458,1.09438,1.09438,32.11,1.09471,1.09472,1.09454,1.09458,15.22,True
'2018-01-16T22:03:00',1.09439,1.09448,1.09439,1.09441,29.13,1.09457,1.09463,1.09456,1.09457,13.68,True
'2018-01-16T22:04:00',1.09441,1.09446,1.09438,1.09444,60.86,1.09456,1.09467,1.09456,1.09461,105.18,False
'2018-01-16T22:05:00',1.09443,1.09444,1.09435,1.09437,23.12,1.09463,1.09465,1.09456,1.09461,31.56,False
'2018-01-16T22:06:00',1.09437,1.0944,1.09437,1.09438,15.08,1.09461,1.09461,1.09458,1.09459,23.81,True
'2018-01-16T22:07:00',1.09436,1.09442,1.09436,1.0944,18.03,1.0946,1.09462,1.09456,1.0946,27.99,False
'2018-01-16T22:08:00',1.0944,1.0944,1.09438,1.0944,19.42,1.0946,1.09466,1.0946,1.0946,24.61,True
'2018-01-16T22:09:00',1.09439,1.0944,1.09439,1.0944,26.86,1.0946,1.09462,1.0946,1.09462,29.2,False
'2018-01-16T22:10:00',1.09439,1.0944,1.09425,1.09438,104.0,1.09462,1.09464,1.09449,1.09462,129.12,False
'2018-01-16T22:11:00',1.09438,1.09438,1.09434,1.09434,67.75,1.09459,1.0946,1.09451,1.09458,64.74,True
'2018-01-16T22:12:00',1.09437,1.0944,1.09436,1.0944,24.84,1.09457,1.09461,1.09457,1.09461,38.96,False
'2018-01-16T22:13:00',1.0944,1.0944,1.09439,1.09439,55.58,1.0946,1.09462,1.0946,1.09462,65.21,True
'2018-01-16T22:14:00',1.0944,1.09444,1.09439,1.09443,49.15,1.09461,1.09466,1.09461,1.09464,72.83,False
'2018-01-16T22:15:00',1.09443,1.09444,1.0944,1.09441,160.02,1.09465,1.09466,1.09463,1.09466,186.11,True
'2018-01-16T22:16:00',1.09441,1.09452,1.09441,1.0945,87.13,1.09467,1.09474,1.09467,1.09473,119.16,True
'2018-01-16T22:17:00',1.09448,1.09451,1.09447,1.09451,188.73,1.09473,1.09474,1.09471,1.09473,216.25,False
'2018-01-16T22:18:00',1.09452,1.09452,1.09445,1.09447,73.63,1.09474,1.09474,1.09469,1.0947,72.31,False
'2018-01-16T22:19:00',1.09448,1.0945,1.09438,1.09442,145.92,1.0947,1.09474,1.09464,1.09464,129.9,True
'2018-01-16T22:20:00',1.09442,1.09444,1.09442,1.09443,37.08,1.09464,1.09469,1.09464,1.09468,43.79,True
'2018-01-16T22:21:00',1.09442,1.09446,1.09442,1.09444,39.62,1.09469,1.0947,1.09468,1.09468,40.2,True
'2018-01-16T22:22:00',1.09445,1.09445,1.09445,1.09445,2.69,1.09469,1.09469,1.09468,1.09468,2.5,False
'2018-01-16T22:23:00',1.09443,1.09444,1.0944,1.0944,33.49,1.09469,1.09471,1.09462,1.09463,25.22,True
'2018-01-16T22:24:00',1.09439,1.09452,1.09438,1.09444,56.89,1.09463,1.09473,1.09461,1.09466,51.09,True
'2018-01-16T22:25:00',1.09443,1.09458,1.0944,1.09453,93.65,1.09466,1.09483,1.09465,1.09476,86.37,True
'2018-01-16T22:26:00',1.09453,1.09454,1.09452,1.09454,17.98,1.09479,1.0948,1.09478,1.09479,15.54,False
'2018-01-16T22:27:00',1.09454,1.09455,1.0945,1.0945,78.91,1.09478,1.09479,1.09475,1.09476,73.24,False
'2018-01-16T22:28:00',1.09449,1.09449,1.09448,1.09449,24.27,1.09475,1.09476,1.09473,1.09475,24.3,False
'2018-01-16T22:29:00',1.09448,1.09453,1.09444,1.09444,115.8,1.09474,1.09478,1.09468,1.09468,97.61,True
'2018-01-16T22:30:00',1.09444,1.09449,1.09444,1.09446,65.4,1.09472,1.09477,1.09472,1.09474,55.63,True
'2018-01-16T22:31:00',1.09446,1.09449,1.09446,1.09449,34.18,1.09474,1.09477,1.09474,1.09476,27.22,True
'2018-01-16T22:32:00',1.09449,1.09456,1.09448,1.09456,82.46,1.09477,1.09485,1.09476,1.09484,74.97,False
'2018-01-16T22:33:00',1.09456,1.09456,1.09452,1.09453,19.23,1.09481,1.09483,1.09481,1.09481,20.14,False
'2018-01-16T22:34:00',1.09452,1.09459,1.0945,1.09451,67.33,1.09482,1.09485,1.0948,1.0948,78.52,False
'2018-01-16T22:35:00',1.09451,1.09453,1.0945,1.0945,22.29,1.09479,1.09481,1.0947,1.09479,16.23,True
'2018-01-16T22:36:00',1.09451,1.09458,1.09451,1.09457,26.75,1.09478,1.09482,1.09478,1.09481,21.65,True
'2018-01-16T22:37:00',1.09454,1.09463,1.09454,1.09463,26.77,1.09481,1.09487,1.09481,1.09486,24.6,False
'2018-01-16T22:38:00',1.09462,1.09463,1.09462,1.09462,7.24,1.09486,1.09487,1.09486,1.09487,5.86,False
'2018-01-16T22:39:00',1.09464,1.09464,1.09458,1.09459,72.39,1.09487,1.0949,1.09476,1.09482,79.92,True
'2018-01-16T22:40:00',1.09459,1.09465,1.09456,1.09465,23.41,1.09482,1.09488,1.09482,1.09487,19.94,False
'2018-01-16T22:41:00',1.09465,1.09474,1.09465,1.09465,31.77,1.09487,1.09492,1.09485,1.09487,34.42,True
'2018-01-16T22:42:00',1.09465,1.09467,1.09464,1.09466,71.3,1.09487,1.09489,1.09484,1.09489,90.79,False
'2018-01-16T22:43:00',1.09466,1.09469,1.09462,1.09465,116.07,1.09489,1.09491,1.09484,1.09487,156.44,False
'2018-01-16T22:44:00',1.09464,1.09464,1.09456,1.09461,107.67,1.09485,1.09486,1.09479,1.09484,118.5,True
'2018-01-16T22:45:00',1.09461,1.09462,1.09455,1.0946,149.14,1.09484,1.0949,1.0948,1.09488,114.29,True
'2018-01-16T22:46:00',1.0946,1.09475,1.09459,1.09475,188.56,1.09487,1.09502,1.09484,1.09497,132.86,True
'2018-01-16T22:47:00',1.09475,1.09477,1.09475,1.09477,97.15,1.09501,1.09503,1.09496,1.09502,84.96,False
'2018-01-16T22:48:00',1.09476,1.09476,1.09471,1.09473,113.98,1.09503,1.09506,1.09496,1.09498,77.99,True
'2018-01-16T22:49:00',1.09474,1.0948,1.09473,1.09478,94.42,1.09499,1.09512,1.09498,1.09505,77.08,False
'2018-01-16T22:50:00',1.09478,1.0948,1.0947,1.0947,53.65,1.09505,1.09507,1.09498,1.09498,45.38,True
'2018-01-16T22:51:00',1.0947,1.09477,1.09469,1.09475,85.77,1.09498,1.0951,1.09498,1.09509,81.7,True
'2018-01-16T22:52:00',1.09476,1.09481,1.09476,1.09479,90.5,1.09508,1.09511,1.09504,1.09505,59.59,True
'2018-01-16T22:53:00',1.09481,1.09488,1.09481,1.09484,75.13,1.09504,1.09511,1.09504,1.09511,51.72,False
'2018-01-16T22:54:00',1.09485,1.09485,1.0948,1.09484,62.8,1.09509,1.09509,1.09506,1.09508,45.3,True
'2018-01-16T22:55:00',1.09485,1.0951,1.09484,1.09502,89.27,1.09508,1.09534,1.09508,1.09534,91.07,True
'2018-01-16T22:56:00',1.09503,1.09506,1.09495,1.09502,126.05,1.09534,1.09536,1.0953,1.09536,139.89,True
'2018-01-16T22:57:00',1.09502,1.09516,1.09499,1.09511,163.8,1.0954,1.09552,1.09534,1.09545,134.45,True
'2018-01-16T22:58:00',1.0951,1.09547,1.09504,1.09546,120.67,1.09545,1.09576,1.09544,1.09572,101.79,False
'2018-01-16T22:59:00',1.09539,1.09539,1.09474,1.09474,46.04,1.09572,1.09577,1.09525,1.09576,43.5,False
'2018-01-16T23:00:00',1.09474,1.09474,1.09474,1.09474,0.0,1.09576,1.09576,1.09576,1.09576,0.0,False
'2018-01-16T23:01:00',1.09474,1.09474,1.09474,1.09474,0.0,1.09576,1.09576,1.09576,1.09576,0.0,False
'2018-01-16T23:02:00',1.09468,1.09468,1.09468,1.09468,0.37,1.09573,1.09573,1.09573,1.09573,0.37,False
'2018-01-16T23:03:00',1.09452,1.09456,1.09452,1.09456,2.25,1.09567,1.09569,1.09566,1.09569,2.25,True
'2018-01-16T23:04:00',1.09456,1.09474,1.09456,1.09473,6.0,1.09569,1.09569,1.09544,1.09545,6.0,True
'2018-01-16T23:05:00',1.09474,1.09493,1.09471,1.09492,28.66,1.09548,1.09548,1.09541,1.09544,22.0,False
'2018-01-16T23:06:00',1.09491,1.09495,1.09473,1.0948,72.2,1.09545,1.09561,1.09539,1.09556,64.0,True
'2018-01-16T23:07:00',1.09479,1.09495,1.09475,1.09487,76.18,1.09557,1.09576,1.09555,1.09562,75.31,False
'2018-01-16T23:08:00',1.09488,1.09497,1.09475,1.09497,71.53,1.09562,1.09573,1.09541,1.09542,69.62,False
'2018-01-16T23:09:00',1.09497,1.09498,1.0949,1.0949,43.25,1.09543,1.09543,1.09542,1.09542,46.0,True
'2018-01-16T23:10:00',1.0949,1.09511,1.09487,1.09506,71.2,1.09543,1.09559,1.09538,1.09554,67.0,False
'2018-01-16T23:11:00',1.09508,1.09513,1.09478,1.09484,91.57,1.09554,1.09556,1.0954,1.09545,89.0,True
'2018-01-16T23:12:00',1.09485,1.09533,1.09485,1.09514,64.24,1.09546,1.09566,1.09545,1.09557,68.5,False
'2018-01-16T23:13:00',1.0951,1.09535,1.09486,1.09487,63.5,1.09557,1.0958,1.09545,1.09545,67.5,True
'2018-01-16T23:14:00',1.09486,1.09504,1.09486,1.09498,41.0,1.09546,1.09575,1.09545,1.09565,40.0,False
'2018-01-16T23:15:00',1.09487,1.09492,1.09481,1.09487,56.0,1.09555,1.09555,1.09539,1.09553,54.0,False
'2018-01-16T23:16:00',1.09486,1.09496,1.09485,1.09485,34.0,1.09554,1.09556,1.09553,1.09556,33.0,True
'2018-01-16T23:17:00',1.09486,1.09514,1.09485,1.09498,67.5,1.09555,1.09578,1.09555,1.09572,65.0,False
'2018-01-16T23:18:00',1.09499,1.09499,1.09461,1.09478,65.76,1.09572,1.09572,1.09541,1.09547,63.0,True
'2018-01-16T23:19:00',1.09477,1.09514,1.09477,1.09494,197.52,1.09549,1.09563,1.09547,1.09557,151.5,True
'2018-01-16T23:20:00',1.09498,1.09507,1.09494,1.09507,30.29,1.09557,1.09558,1.09556,1.09558,24.0,False
'2018-01-16T23:21:00',1.09499,1.09505,1.09489,1.09489,32.59,1.09558,1.09559,1.09554,1.09554,27.0,True
'2018-01-16T23:22:00',1.09489,1.09497,1.09489,1.09495,41.09,1.09554,1.09556,1.09554,1.09555,29.0,True
'2018-01-16T23:23:00',1.09495,1.09496,1.0949,1.09496,15.41,1.09555,1.09558,1.09555,1.09557,9.0,True
'2018-01-16T23:24:00',1.09494,1.09512,1.09487,1.09507,42.52,1.09557,1.09567,1.09553,1.09564,28.0,False
'2018-01-16T23:25:00',1.09507,1.09518,1.09497,1.09497,45.04,1.09564,1.09564,1.09557,1.09557,35.5,True
'2018-01-16T23:26:00',1.09501,1.09501,1.09498,1.09498,5.36,1.09558,1.09558,1.09556,1.09556,3.0,True
'2018-01-16T23:27:00',1.09504,1.09512,1.09504,1.09512,17.88,1.0956,1.09566,1.09558,1.09565,12.0,True
'2018-01-16T23:28:00',1.09513,1.09518,1.09506,1.09517,27.13,1.09565,1.0957,1.0956,1.0957,17.0,True
'2018-01-16T23:29:00',1.09517,1.0952,1.09516,1.0952,25.49,1.0957,1.0957,1.09566,1.09566,18.0,True
'2018-01-16T23:30:00',1.09519,1.09523,1.09517,1.0952,53.85,1.09566,1.09571,1.09557,1.09568,46.32,True
'2018-01-16T23:31:00',1.0952,1.09535,1.0952,1.09535,74.56,1.09568,1.09577,1.09567,1.09577,52.0,False
'2018-01-16T23:32:00',1.09535,1.09535,1.09504,1.09519,61.99,1.09576,1.09576,1.09555,1.09564,55.29,False
'2018-01-16T23:33:00',1.09519,1.09519,1.09514,1.09514,44.39,1.09567,1.09568,1.09566,1.09567,38.05,False
'2018-01-16T23:34:00',1.09515,1.09517,1.09504,1.09516,80.33,1.09567,1.09569,1.09551,1.09562,67.73,True
'2018-01-16T23:35:00',1.09515,1.09524,1.09514,1.09521,40.56,1.09562,1.0957,1.09562,1.09569,38.45,False
'2018-01-16T23:36:00',1.09522,1.09522,1.09511,1.0952,37.89,1.09569,1.09569,1.09561,1.09567,29.7,False
'2018-01-16T23:37:00',1.09521,1.09521,1.0951,1.0952,28.79,1.09567,1.09569,1.09561,1.09566,25.0,False
'2018-01-16T23:38:00',1.09519,1.09521,1.09516,1.09519,46.99,1.09566,1.09566,1.09565,1.09565,42.5,False
'2018-01-16T23:39:00',1.09519,1.0952,1.09509,1.09509,35.75,1.09566,1.09571,1.09565,1.09568,31.5,True
'2018-01-16T23:40:00',1.09513,1.09527,1.0951,1.09527,36.58,1.09568,1.09581,1.09561,1.09581,22.5,False
'2018-01-16T23:41:00',1.09527,1.09527,1.09515,1.09519,30.01,1.09574,1.09577,1.09572,1.09577,18.5,True
'2018-01-16T23:42:00',1.09519,1.09532,1.09518,1.09521,38.77,1.09576,1.09581,1.09572,1.09577,25.37,True
'2018-01-16T23:43:00',1.09523,1.09528,1.09521,1.09522,30.66,1.09576,1.09579,1.09572,1.09575,20.25,True
'2018-01-16T23:44:00',1.09525,1.09534,1.09524,1.09533,40.43,1.09577,1.09577,1.09561,1.09571,29.0,False
'2018-01-16T23:45:00',1.09533,1.09535,1.09523,1.09525,48.16,1.0957,1.09573,1.09567,1.09571,37.44,True
'2018-01-16T23:46:00',1.09524,1.09528,1.09524,1.09527,25.31,1.09573,1.09575,1.09571,1.09574,23.6,True
'2018-01-16T23:47:00',1.09527,1.09532,1.09521,1.09532,64.93,1.09574,1.09578,1.09567,1.09573,59.65,True
'2018-01-16T23:48:00',1.09528,1.09538,1.09528,1.09538,97.9,1.09575,1.09575,1.09559,1.09574,76.02,True
'2018-01-16T23:49:00',1.09538,1.09548,1.09537,1.09546,135.0,1.09574,1.09584,1.09574,1.0958,115.11,False
'2018-01-16T23:50:00',1.09545,1.09545,1.09516,1.09525,113.99,1.09582,1.09582,1.09549,1.09562,103.16,True
'2018-01-16T23:51:00',1.09524,1.09528,1.09517,1.09528,91.99,1.09562,1.09565,1.0956,1.09564,87.26,False
'2018-01-16T23:52:00',1.09529,1.09529,1.0952,1.09522,90.47,1.09565,1.09565,1.09557,1.09562,111.53,False
'2018-01-16T23:53:00',1.09521,1.09522,1.09496,1.09496,60.57,1.09558,1.0956,1.09536,1.09542,55.62,True
'2018-01-16T23:54:00',1.09496,1.09511,1.09496,1.09511,97.37,1.09542,1.09548,1.0954,1.09548,73.72,False
'2018-01-16T23:55:00',1.09511,1.09511,1.09486,1.09492,144.55,1.09548,1.0955,1.09528,1.0953,113.04,True
'2018-01-16T23:56:00',1.09492,1.09505,1.09491,1.09501,181.92,1.09531,1.09547,1.0953,1.0954,132.95,False
'2018-01-16T23:57:00',1.09501,1.09503,1.09492,1.09501,224.2,1.09539,1.09545,1.09533,1.09539,174.44,True
'2018-01-16T23:58:00',1.09501,1.09511,1.0948,1.09511,222.99,1.09541,1.09551,1.09513,1.09549,222.08,True
'2018-01-16T23:59:00',1.09513,1.09542,1.09508,1.09534,182.06,1.09551,1.09577,1.09546,1.0957,229.51,False
'2018-01-17T00:00:00',1.09529,1.09541,1.095,1.09524,132.06,1.0957,1.09581,1.09532,1.09548,150.24,False
'2018-01-17T00:01:00',1.09525,1.09525,1.09514,1.09519,43.28,1.09548,1.09552,1.09541,1.09551,48.62,False
'2018-01-17T00:02:00',1.09519,1.09525,1.09504,1.09516,122.63,1.09551,1.09551,1.09536,1.09543,117.53,False
'2018-01-17T00:03:00',1.09515,1.09516,1.09493,1.09501,83.88,1.09543,1.09543,1.0952,1.09529,81.53,True
'2018-01-17T00:04:00',1.09504,1.09504,1.09499,1.09504,58.11,1.09529,1.0953,1.09528,1.09529,62.7,True
'2018-01-17T00:05:00',1.09503,1.09512,1.09503,1.09511,90.42,1.0953,1.09542,1.09529,1.09542,79.35,True
'2018-01-17T00:06:00',1.09511,1.09529,1.09511,1.09528,97.22,1.09542,1.09556,1.09542,1.09554,92.49,True
'2018-01-17T00:07:00',1.09526,1.09536,1.09522,1.09536,107.17,1.09554,1.09561,1.09552,1.0956,100.47,True
'2018-01-17T00:08:00',1.09536,1.09541,1.09536,1.09538,72.93,1.09561,1.09564,1.09554,1.09558,61.43,False
'2018-01-17T00:09:00',1.09538,1.09538,1.09529,1.09531,21.17,1.09559,1.09559,1.09556,1.09557,18.44,False
'2018-01-17T00:10:00',1.0953,1.09536,1.09523,1.09529,115.58,1.09557,1.09563,1.09549,1.09559,109.26,True
'2018-01-17T00:11:00',1.0953,1.09569,1.0953,1.09557,76.79,1.0956,1.09594,1.0956,1.09583,77.81,False
'2018-01-17T00:12:00',1.09558,1.09565,1.09542,1.09544,124.1,1.09583,1.09588,1.09572,1.09574,128.59,False
'2018-01-17T00:13:00',1.09546,1.09546,1.09536,1.09542,102.31,1.09571,1.09574,1.09565,1.09568,83.23,True
'2018-01-17T00:14:00',1.09542,1.09547,1.0954,1.09547,53.85,1.09568,1.09572,1.09563,1.09571,52.95,True
'2018-01-17T00:15:00',1.09547,1.09565,1.09547,1.09563,84.55,1.09571,1.09591,1.0957,1.09587,79.71,True
'2018-01-17T00:16:00',1.0956,1.09573,1.09559,1.09572,123.35,1.09587,1.09593,1.09583,1.09592,90.74,False
'2018-01-17T00:17:00',1.09571,1.09572,1.09552,1.09559,65.82,1.0959,1.09592,1.09576,1.09581,45.51,False
'2018-01-17T00:18:00',1.09555,1.09562,1.09548,1.09558,84.95,1.09576,1.09586,1.09572,1.09583,73.95,True
'2018-01-17T00:19:00',1.09558,1.0957,1.09558,1.09567,82.73,1.09583,1.09596,1.09582,1.09593,92.25,True
'2018-01-17T00:20:00',1.09567,1.09572,1.09567,1.09571,41.91,1.09593,1.09598,1.09592,1.09597,50.42,False
'2018-01-17T00:21:00',1.0957,1.09576,1.09563,1.09563,29.23,1.09596,1.09596,1.09587,1.09587,21.67,False
'2018-01-17T00:22:00',1.09561,1.09566,1.09557,1.09563,67.93,1.09586,1.09591,1.09581,1.09585,53.74,False
'2018-01-17T00:23:00',1.09561,1.09562,1.09559,1.0956,33.56,1.09585,1.09585,1.09581,1.09582,22.25,False
'2018-01-17T00:24:00',1.09559,1.09563,1.09551,1.09551,56.08,1.09582,1.09585,1.0957,1.09576,44.07,True
'2018-01-17T00:25:00',1.09552,1.09566,1.09549,1.09564,46.35,1.09575,1.09588,1.09575,1.09587,44.86,True
'2018-01-17T00:26:00',1.09564,1.09567,1.09561,1.09564,37.76,1.09587,1.09591,1.09584,1.09588,39.85,False
'2018-01-17T00:27:00',1.09564,1.09565,1.09546,1.09552,78.03,1.09587,1.0959,1.09572,1.09576,84.17,False
'2018-01-17T00:28:00',1.09552,1.09554,1.09535,1.09536,50.41,1.09576,1.09578,1.09559,1.09562,46.67,True
'2018-01-17T00:29:00',1.09537,1.09543,1.09529,1.09537,43.07,1.09562,1.09568,1.09553,1.09563,47.16,False
'2018-01-17T00:30:00',1.09538,1.09549,1.09525,1.0953,88.89,1.09562,1.09571,1.09552,1.09555,97.76,True
'2018-01-17T00:31:00',1.09531,1.09545,1.09525,1.09534,67.81,1.09555,1.09566,1.09552,1.09558,101.39,True
'2018-01-17T00:32:00',1.09534,1.09563,1.09518,1.09547,88.1,1.09558,1.0958,1.09541,1.09572,108.87,True
'2018-01-17T00:33:00',1.09547,1.09558,1.09545,1.09554,93.62,1.09572,1.09576,1.09568,1.09575,84.12,True
'2018-01-17T00:34:00',1.09554,1.09574,1.09554,1.09567,89.07,1.09576,1.09596,1.09574,1.09591,101.19,False
'2018-01-17T00:35:00',1.09568,1.09572,1.09558,1.09561,96.23,1.09593,1.09597,1.09584,1.09588,96.36,True
'2018-01-17T00:36:00',1.09562,1.0959,1.09562,1.09589,94.75,1.09587,1.09616,1.09587,1.09616,108.83,False
'2018-01-17T00:37:00',1.0959,1.09599,1.09585,1.09585,99.44,1.09615,1.09622,1.09606,1.09606,121.25,False
'2018-01-17T00:38:00',1.09585,1.09586,1.09569,1.09581,101.88,1.09607,1.09607,1.09593,1.09605,130.87,True
'2018-01-17T00:39:00',1.0958,1.09617,1.0958,1.09614,151.68,1.09605,1.09642,1.09605,1.0964,209.75,False
'2018-01-17T00:40:00',1.09611,1.09627,1.09579,1.09582,148.4,1.09637,1.09651,1.09604,1.09606,152.66,True
'2018-01-17T00:41:00',1.09581,1.09612,1.09581,1.09586,112.39,1.09607,1.09637,1.09607,1.09609,113.56,False
'2018-01-17T00:42:00',1.09581,1.09586,1.09573,1.09583,69.48,1.09605,1.09611,1.09596,1.09607,70.16,True
'2018-01-17T00:43:00',1.09583,1.09628,1.09578,1.09623,100.83,1.09607,1.0965,1.09601,1.09648,137.46,False
'2018-01-17T00:44:00',1.09623,1.09623,1.09604,1.09607,115.33,1.09648,1.09648,1.09627,1.09632,99.34,False
'2018-01-17T00:45:00',1.09608,1.09608,1.09585,1.09607,172.84,1.09634,1.09634,1.09605,1.09631,155.86,True
'2018-01-17T00:46:00',1.09607,1.09617,1.09602,1.09614,95.32,1.09631,1.09642,1.09627,1.09638,121.76,False
'2018-01-17T00:47:00',1.09614,1.09617,1.09597,1.09599,97.91,1.09638,1.09641,1.09622,1.09622,108.94,False
'2018-01-17T00:48:00',1.09598,1.09599,1.09576,1.09584,102.06,1.09622,1.09622,1.09598,1.09609,74.63,False
'2018-01-17T00:49:00',1.09584,1.09585,1.09582,1.09584,43.94,1.09611,1.09611,1.09609,1.09609,30.13,False
'2018-01-17T00:50:00',1.09586,1.09594,1.0958,1.09581,99.13,1.0961,1.09618,1.09604,1.09606,96.13,True
'2018-01-17T00:51:00',1.09582,1.09614,1.0958,1.09611,104.48,1.09606,1.09636,1.09604,1.09633,144.18,True
'2018-01-17T00:52:00',1.09607,1.09624,1.09604,1.09622,157.5,1.09632,1.09646,1.09626,1.09646,189.7,True
'2018-01-17T00:53:00',1.09623,1.09626,1.09619,1.09623,81.32,1.09645,1.09648,1.09642,1.09647,83.26,False
'2018-01-17T00:54:00',1.09622,1.0963,1.0962,1.09621,65.99,1.09647,1.09649,1.09637,1.09642,70.7,True
'2018-01-17T00:55:00',1.09618,1.09659,1.09614,1.09655,125.04,1.09643,1.0968,1.09637,1.09679,129.29,False
'2018-01-17T00:56:00',1.09652,1.09657,1.09646,1.09653,114.74,1.09675,1.09678,1.09667,1.09675,111.51,True
'2018-01-17T00:57:00',1.09652,1.09663,1.0965,1.09656,121.84,1.09675,1.09684,1.09674,1.0968,86.2,True
'2018-01-17T00:58:00',1.09656,1.09671,1.09654,1.0967,116.84,1.0968,1.09685,1.09679,1.09684,132.45,True
'2018-01-17T00:59:00',1.09671,1.09696,1.0967,1.09683,65.59,1.09685,1.09716,1.09684,1.09706,66.78,True
'2018-01-17T01:00:00',1.09683,1.09716,1.0968,1.09714,201.48,1.09705,1.09738,1.09702,1.09736,213.68,False
'2018-01-17T01:01:00',1.09712,1.09712,1.09699,1.09701,73.48,1.09734,1.09734,1.09715,1.09715,97.26,False
'2018-01-17T01:02:00',1.09701,1.09703,1.09652,1.09662,131.55,1.09716,1.09719,1.09674,1.09679,123.32,True
'2018-01-17T01:03:00',1.09662,1.09668,1.0964,1.09662,126.6,1.0968,1.09693,1.09659,1.09683,125.55,False
'2018-01-17T01:04:00',1.0966,1.0966,1.09643,1.09656,82.14,1.09683,1.09683,1.09664,1.09673,74.6,True
'2018-01-17T01:05:00',1.09658,1.09674,1.09654,1.09657,142.04,1.09677,1.09698,1.09673,1.09681,162.87,False
'2018-01-17T01:06:00',1.09656,1.0966,1.09645,1.09654,130.09,1.0968,1.09687,1.09665,1.09673,130.79,False
'2018-01-17T01:07:00',1.09655,1.09667,1.09649,1.09649,59.31,1.09675,1.09688,1.09673,1.09673,97.85,False
'2018-01-17T01:08:00',1.09649,1.09658,1.09641,1.09648,91.02,1.09673,1.09679,1.09664,1.09672,100.15,False
'2018-01-17T01:09:00',1.09647,1.09648,1.0962,1.09632,161.09,1.09673,1.09673,1.09644,1.09657,162.61,False
'2018-01-17T01:10:00',1.09631,1.09632,1.09601,1.09607,156.04,1.09658,1.09658,1.09623,1.09629,181.63,True
'2018-01-17T01:11:00',1.09606,1.09642,1.09606,1.09638,119.93,1.09631,1.09666,1.0963,1.09658,145.52,False
'2018-01-17T01:12:00',1.09638,1.0964,1.09612,1.09624,149.09,1.09659,1.09665,1.09637,1.09648,139.99,True
'2018-01-17T01:13:00',1.09623,1.09633,1.09622,1.09633,133.52,1.09647,1.09656,1.09645,1.09656,126.08,False
'2018-01-17T01:14:00',1.09632,1.09637,1.09629,1.0963,117.79,1.09656,1.09658,1.09652,1.09655,142.42,False
'2018-01-17T01:15:00',1.0963,1.09637,1.09621,1.09626,124.1,1.0965,1.09657,1.09642,1.0965,120.5,True
'2018-01-17T01:16:00',1.09626,1.09633,1.09623,1.09629,85.97,1.09648,1.09654,1.09642,1.09649,93.34,False
'2018-01-17T01:17:00',1.0963,1.0963,1.09598,1.09615,115.73,1.0965,1.0965,1.09622,1.09641,110.35,False
'2018-01-17T01:18:00',1.09616,1.09616,1.09598,1.096,129.23,1.09641,1.09641,1.0962,1.0962,131.47,True
'2018-01-17T01:19:00',1.09598,1.09609,1.09584,1.09606,123.16,1.0962,1.09632,1.09605,1.09632,116.75,True
'2018-01-17T01:20:00',1.09606,1.09631,1.09605,1.09631,107.8,1.09632,1.09653,1.09631,1.09653,161.21,False
'2018-01-17T01:21:00',1.0963,1.09637,1.09612,1.09612,143.41,1.09653,1.09657,1.09637,1.09637,153.16,True
'2018-01-17T01:22:00',1.09612,1.09628,1.09612,1.09622,157.45,1.09638,1.09652,1.09637,1.09647,169.19,True
'2018-01-17T01:23:00',1.09626,1.09626,1.09611,1.09625,187.23,1.09646,1.0965,1.09633,1.0965,182.84,True
'2018-01-17T01:24:00',1.09625,1.09633,1.09619,1.09633,115.38,1.0965,1.09654,1.09644,1.09654,117.12,True
'2018-01-17T01:25:00',1.09632,1.09642,1.09629,1.09638,47.17,1.09654,1.09661,1.09653,1.09656,53.39,False
'2018-01-17T01:26:00',1.09641,1.09641,1.09627,1.09631,104.24,1.09656,1.09657,1.0965,1.09652,67.7,False
'2018-01-17T01:27:00',1.0963,1.09632,1.0963,1.09631,30.65,1.09652,1.09652,1.09651,1.09652,19.0,False
'2018-01-17T01:28:00',1.09631,1.09635,1.09624,1.09624,84.85,1.09652,1.09654,1.09645,1.09647,51.87,True
'2018-01-17T01:29:00',1.09625,1.09633,1.09618,1.0963,85.36,1.09647,1.09655,1.09641,1.09655,65.18,True
'2018-01-17T01:30:00',1.09629,1.09696,1.09626,1.09675,192.3,1.09655,1.0972,1.09652,1.097,170.4,True
'2018-01-17T01:31:00',1.09673,1.09685,1.09665,1.09683,149.59,1.09697,1.09708,1.09688,1.09708,123.23,False
'2018-01-17T01:32:00',1.09683,1.09694,1.09668,1.09671,212.89,1.09707,1.09715,1.09692,1.09692,145.66,False
'2018-01-17T01:33:00',1.09672,1.09676,1.09662,1.0967,156.68,1.09694,1.09699,1.09687,1.09694,124.05,False
'2018-01-17T01:34:00',1.0967,1.0968,1.0965,1.09651,164.45,1.09694,1.09703,1.09672,1.09674,151.7,True
'2018-01-17T01:35:00',1.09651,1.09661,1.09638,1.09656,159.39,1.09673,1.09682,1.09663,1.09679,160.27,False
'2018-01-17T01:36:00',1.09656,1.09675,1.09651,1.09655,157.19,1.0968,1.09693,1.09677,1.09679,130.1,False
'2018-01-17T01:37:00',1.09658,1.09663,1.09645,1.09648,144.82,1.09681,1.09688,1.09668,1.09672,134.2,False
'2018-01-17T01:38:00',1.09648,1.09667,1.09637,1.09637,177.27,1.09671,1.09691,1.09657,1.09657,133.22,True
'2018-01-17T01:39:00',1.09633,1.09651,1.09619,1.09651,217.23,1.09654,1.09672,1.09642,1.09672,191.16,False
'2018-01-17T01:40:00',1.0965,1.09657,1.09636,1.0964,172.03,1.09672,1.09679,1.09659,1.09662,142.32,True
'2018-01-17T01:41:00',1.09639,1.09655,1.09632,1.09642,171.88,1.09662,1.09678,1.09653,1.09668,153.97,True
'2018-01-17T01:42:00',1.09643,1.09664,1.09642,1.09663,197.54,1.09667,1.09687,1.09667,1.09687,184.0,True
'2018-01-17T01:43:00',1.09666,1.09726,1.09659,1.0971,300.03,1.09688,1.09746,1.09682,1.09736,269.92,False
'2018-01-17T01:44:00',1.0971,1.09724,1.09686,1.09703,311.74,1.09735,1.09746,1.09712,1.0973,290.81,False
'2018-01-17T01:45:00',1.09704,1.09704,1.09665,1.0968,337.96,1.0973,1.0973,1.09686,1.09703,254.49,False
'2018-01-17T01:46:00',1.09679,1.09686,1.09653,1.09668,251.44,1.09703,1.0971,1.09678,1.09692,219.46,True
'2018-01-17T01:47:00',1.09669,1.09683,1.09658,1.09675,317.78,1.09689,1.09708,1.09673,1.09703,271.68,True
'2018-01-17T01:48:00',1.09677,1.09732,1.09667,1.09732,349.2,1.09704,1.09754,1.09694,1.09753,321.35,False
'2018-01-17T01:49:00',1.09732,1.09733,1.09707,1.09725,246.2,1.09753,1.09754,1.0973,1.09751,281.15,True
'2018-01-17T01:50:00',1.09729,1.09762,1.09727,1.09739,215.75,1.09748,1.09785,1.09748,1.09762,192.73,False
'2018-01-17T01:51:00',1.09739,1.09762,1.09734,1.09735,174.68,1.09762,1.09784,1.09756,1.09756,121.26,False
'2018-01-17T01:52:00',1.09736,1.09737,1.097,1.09704,239.86,1.09756,1.09758,1.09722,1.09727,201.62,True
'2018-01-17T01:53:00',1.09708,1.09715,1.09682,1.09704,296.91,1.0973,1.0974,1.09704,1.09728,223.65,True
'2018-01-17T01:54:00',1.09705,1.09726,1.09699,1.09713,243.22,1.09728,1.09751,1.09722,1.09738,234.11,True
'2018-01-17T01:55:00',1.09716,1.09739,1.09692,1.09734,277.25,1.09741,1.09761,1.09717,1.09758,290.07,True
'2018-01-17T01:56:00',1.09735,1.09744,1.09731,1.09741,139.53,1.0976,1.09768,1.09752,1.09752,161.39,True
'2018-01-17T01:57:00',1.09741,1.09745,1.09741,1.09742,69.31,1.09756,1.0977,1.09751,1.09761,80.89,True
'2018-01-17T01:58:00',1.09742,1.09746,1.09731,1.09746,111.44,1.09757,1.09768,1.09748,1.09754,151.85,False
'2018-01-17T01:59:00',1.09746,1.09746,1.09724,1.09744,79.75,1.09755,1.09763,1.09745,1.09748,100.33,True
'2018-01-17T02:00:00',1.09745,1.09746,1.09742,1.09746,76.0,1.09749,1.09763,1.09748,1.09757,105.86,False
'2018-01-17T02:01:00',1.09746,1.09746,1.09742,1.09745,69.0,1.09758,1.09759,1.09747,1.0975,90.57,False
'2018-01-17T02:02:00',1.09744,1.09745,1.09688,1.09699,161.85,1.09751,1.09758,1.09709,1.09721,135.45,True
'2018-01-17T02:03:00',1.09701,1.09721,1.09684,1.0971,186.27,1.0972,1.09745,1.09703,1.09734,173.81,True
'2018-01-17T02:04:00',1.09709,1.09728,1.09709,1.0971,163.98,1.09734,1.09753,1.0973,1.09736,160.32,True
'2018-01-17T02:05:00',1.09711,1.09721,1.09701,1.09721,206.78,1.09732,1.09746,1.09722,1.09744,172.28,True
'2018-01-17T02:06:00',1.09721,1.09722,1.09692,1.09722,204.4,1.09745,1.09745,1.09711,1.09742,202.03,True
'2018-01-17T02:07:00',1.09722,1.09768,1.09721,1.09768,232.14,1.09746,1.09793,1.09742,1.09793,268.09,False
'2018-01-17T02:08:00',1.09768,1.09776,1.09761,1.09763,177.5,1.09792,1.09795,1.09783,1.09786,223.1,True
'2018-01-17T02:09:00',1.09763,1.09775,1.09744,1.09775,185.88,1.09786,1.09795,1.09769,1.09792,204.84,True
'2018-01-17T02:10:00',1.09777,1.09782,1.09768,1.09778,205.25,1.09793,1.09804,1.0979,1.09795,227.97,False
'2018-01-17T02:11:00',1.09777,1.09781,1.09751,1.09756,149.97,1.09797,1.09799,1.09773,1.0978,123.87,False
'2018-01-17T02:12:00',1.09759,1.09767,1.09741,1.09751,206.46,1.09783,1.09792,1.09764,1.09768,178.27,True
'2018-01-17T02:13:00',1.09752,1.09758,1.09751,1.09753,115.91,1.09767,1.09781,1.09766,1.09775,132.8,True
'2018-01-17T02:14:00',1.09753,1.09778,1.09751,1.09756,209.26,1.09775,1.09802,1.09763,1.09783,258.32,True
'2018-01-17T02:15:00',1.09757,1.0978,1.09757,1.09774,217.0,1.09782,1.09797,1.09782,1.09794,263.8,False
'2018-01-17T02:16:00',1.09774,1.09777,1.09751,1.09765,148.21,1.09794,1.09795,1.09774,1.09788,156.55,True
'2018-01-17T02:17:00',1.09763,1.0978,1.09763,1.09778,147.34,1.09784,1.09795,1.09784,1.09795,152.21,True
'2018-01-17T02:18:00',1.09778,1.09786,1.09771,1.09779,141.66,1.09795,1.09806,1.09794,1.09797,138.51,True
'2018-01-17T02:19:00',1.09779,1.09795,1.09773,1.09781,147.73,1.09797,1.09811,1.09793,1.09802,147.77,True
'2018-01-17T02:20:00',1.09781,1.09793,1.09781,1.09791,114.04,1.09802,1.09808,1.09801,1.09804,116.17,True
'2018-01-17T02:21:00',1.09791,1.09795,1.09783,1.09792,136.14,1.09804,1.09808,1.09803,1.09805,114.81,False
'2018-01-17T02:22:00',1.09792,1.09796,1.09788,1.09789,65.18,1.09805,1.09809,1.09805,1.09805,54.79,True
'2018-01-17T02:23:00',1.09789,1.0981,1.09789,1.09801,119.57,1.09805,1.09824,1.09804,1.09821,120.99,False
'2018-01-17T02:24:00',1.09801,1.09802,1.09777,1.09787,142.49,1.09821,1.09821,1.09796,1.09804,155.46,True
'2018-01-17T02:25:00',1.09788,1.09799,1.09779,1.09792,105.18,1.09807,1.09815,1.09799,1.09814,149.22,False
'2018-01-17T02:26:00',1.0979,1.0979,1.09775,1.09786,178.45,1.09815,1.09815,1.098,1.09809,212.75,True
'2018-01-17T02:27:00',1.09789,1.09795,1.09776,1.09787,158.28,1.09809,1.09816,1.09801,1.09811,189.55,False
'2018-01-17T02:28:00',1.09789,1.09797,1.09763,1.09768,217.88,1.09811,1.09821,1.09786,1.09792,179.45,True
'2018-01-17T02:29:00',1.09766,1.09777,1.09763,1.09775,187.25,1.09786,1.09803,1.09786,1.098,179.65,True
'2018-01-17T02:30:00',1.09774,1.09789,1.09755,1.09789,203.58,1.09799,1.09811,1.09779,1.0981,180.22,True
'2018-01-17T02:31:00',1.09789,1.098,1.09788,1.0979,201.59,1.09811,1.09822,1.09811,1.09814,250.86,True
'2018-01-17T02:32:00',1.09787,1.09807,1.09786,1.098,162.18,1.09812,1.09824,1.09811,1.09816,223.02,True
'2018-01-17T02:33:00',1.098,1.09807,1.09798,1.09806,136.72,1.09816,1.09825,1.09816,1.09824,163.52,True
'2018-01-17T02:34:00',1.09806,1.09813,1.09804,1.09812,69.6,1.09824,1.09825,1.09823,1.09825,66.73,False
'2018-01-17T02:35:00',1.09807,1.09811,1.098,1.09803,98.07,1.09824,1.09825,1.09817,1.09821,121.78,False
'2018-01-17T02:36:00',1.09803,1.09803,1.09782,1.09783,169.25,1.09821,1.09822,1.09804,1.09804,235.93,True
'2018-01-17T02:37:00',1.09784,1.09805,1.09778,1.09805,157.55,1.09805,1.09823,1.09799,1.09822,229.65,False
'2018-01-17T02:38:00',1.09805,1.09805,1.09793,1.09796,141.5,1.0982,1.09823,1.09808,1.09813,215.32,True
'2018-01-17T02:39:00',1.09796,1.09805,1.09796,1.09805,95.0,1.09813,1.09823,1.09813,1.09823,152.56,True
'2018-01-17T02:40:00',1.09806,1.0981,1.09792,1.09809,124.2,1.09823,1.09825,1.09817,1.09824,194.7,False
'2018-01-17T02:41:00',1.09808,1.09812,1.09798,1.09805,78.33,1.09824,1.09825,1.09821,1.09824,98.3,True
'2018-01-17T02:42:00',1.09805,1.09812,1.09799,1.09807,119.37,1.09824,1.09824,1.09817,1.09824,181.7,True
'2018-01-17T02:43:00',1.09804,1.09815,1.09803,1.09815,79.77,1.09824,1.09826,1.09823,1.09826,94.07,True
'2018-01-17T02:44:00',1.09814,1.09823,1.0981,1.0982,142.76,1.09826,1.09844,1.09825,1.09843,193.26,False
'2018-01-17T02:45:00',1.09819,1.09825,1.09814,1.09819,130.31,1.09841,1.09845,1.09837,1.09842,159.99,False
'2018-01-17T02:46:00',1.09819,1.09819,1.0981,1.09815,152.61,1.09841,1.09841,1.09832,1.09835,142.87,False
'2018-01-17T02:47:00',1.09814,1.09815,1.09807,1.09809,92.13,1.09835,1.09839,1.09832,1.09833,88.63,False
'2018-01-17T02:48:00',1.0981,1.09812,1.098,1.09808,163.47,1.09832,1.09834,1.09823,1.09833,199.92,True
'2018-01-17T02:49:00',1.09808,1.09818,1.09805,1.09818,117.32,1.09834,1.09838,1.09828,1.09836,135.82,True
'2018-01-17T02:50:00',1.09818,1.09823,1.09809,1.09822,71.86,1.09837,1.09839,1.09828,1.09837,98.88,False
'2018-01-17T02:51:00',1.09822,1.09825,1.09818,1.09824,74.5,1.09837,1.09839,1.09833,1.09833,111.88,False
'2018-01-17T02:52:00',1.09824,1.09825,1.09807,1.09817,136.51,1.09838,1.09839,1.09829,1.09838,153.84,False
'2018-01-17T02:53:00',1.09817,1.09821,1.09808,1.0981,134.16,1.09838,1.09839,1.0983,1.09835,133.42,True
'2018-01-17T02:54:00',1.0981,1.09822,1.0981,1.09822,70.53,1.09835,1.09839,1.09834,1.09838,93.25,True
'2018-01-17T02:55:00',1.09823,1.09836,1.09818,1.09828,66.98,1.09838,1.09846,1.09837,1.09844,84.16,False
'2018-01-17T02:56:00',1.09826,1.09831,1.09824,1.09826,120.01,1.09844,1.09848,1.09843,1.09845,116.99,False
'2018-01-17T02:57:00',1.09825,1.09828,1.09816,1.09818,71.48,1.09845,1.09845,1.09837,1.09838,90.29,True
'2018-01-17T02:58:00',1.09818,1.09826,1.09813,1.09819,104.66,1.09838,1.09845,1.09833,1.09839,164.91,False
'2018-01-17T02:59:00',1.09817,1.09821,1.09811,1.09818,119.39,1.09839,1.09845,1.09832,1.09838,182.14,True
'2018-01-17T03:00:00',1.09818,1.09833,1.09804,1.09826,185.61,1.0984,1.09845,1.09824,1.09845,273.67,False
'2018-01-17T03:01:00',1.09827,1.0983,1.09816,1.09823,158.09,1.09845,1.09845,1.09837,1.09844,209.72,True
'2018-01-17T03:02:00',1.09823,1.09835,1.09823,1.09828,78.91,1.09844,1.09846,1.09844,1.09845,70.28,False
'2018-01-17T03:03:00',1.09828,1.09832,1.09823,1.09826,87.66,1.09844,1.09847,1.09843,1.09844,76.75,True
'2018-01-17T03:04:00',1.09826,1.09832,1.09817,1.09826,146.95,1.09844,1.09845,1.09837,1.09845,142.31,False
'2018-01-17T03:05:00',1.09829,1.09834,1.09817,1.09817,116.4,1.09844,1.09849,1.09837,1.09839,125.98,True
'2018-01-17T03:06:00',1.09818,1.0982,1.09817,1.09818,146.29,1.0984,1.09843,1.09839,1.09843,177.5,True
'2018-01-17T03:07:00',1.09818,1.09826,1.09815,1.09821,148.56,1.09842,1.09845,1.09836,1.09844,188.69,True
'2018-01-17T03:08:00',1.09821,1.09828,1.09814,1.09827,157.22,1.09844,1.09845,1.09838,1.09844,172.03,True
'2018-01-17T03:09:00',1.09828,1.09841,1.09824,1.09841,164.21,1.09844,1.09856,1.09843,1.09856,142.47,True
'2018-01-17T03:10:00',1.09843,1.0985,1.09838,1.09841,178.37,1.09858,1.09866,1.09854,1.09857,191.97,True
'2018-01-17T03:11:00',1.09841,1.09868,1.09836,1.09866,181.03,1.09859,1.09888,1.09855,1.09885,190.07,False
'2018-01-17T03:12:00',1.09866,1.09873,1.09852,1.09862,169.15,1.09884,1.0989,1.09876,1.09886,173.84,False
'2018-01-17T03:13:00',1.09861,1.09866,1.09839,1.09839,190.85,1.09885,1.09887,1.0986,1.0986,177.79,False
'2018-01-17T03:14:00',1.09842,1.09843,1.09826,1.09828,137.95,1.09861,1.09862,1.0985,1.09852,102.6,True
'2018-01-17T03:15:00',1.09829,1.09847,1.09828,1.09839,153.77,1.09852,1.09866,1.0985,1.09859,182.45,False
'2018-01-17T03:16:00',1.09839,1.09839,1.09816,1.09824,173.09,1.09857,1.0986,1.0984,1.09846,219.05,True
'2018-01-17T03:17:00',1.09823,1.09845,1.09823,1.09844,169.97,1.09846,1.09869,1.09846,1.09869,198.96,True
'2018-01-17T03:18:00',1.09845,1.09852,1.09838,1.0985,196.05,1.09869,1.09876,1.09863,1.09876,214.44,False
'2018-01-17T03:19:00',1.0985,1.09857,1.09842,1.0985,165.6,1.09875,1.0988,1.09865,1.09873,152.57,False
'2018-01-17T03:20:00',1.0985,1.0986,1.0984,1.09844,146.95,1.09875,1.09881,1.09863,1.09868,158.08,False
'2018-01-17T03:21:00',1.09844,1.09852,1.09838,1.09842,139.05,1.09868,1.09876,1.09862,1.09865,137.26,False
'2018-01-17T03:22:00',1.09844,1.09851,1.09837,1.09842,125.99,1.09868,1.09874,1.09859,1.09863,111.18,True
'2018-01-17T03:23:00',1.09842,1.09852,1.09834,1.09842,171.59,1.09863,1.09872,1.09858,1.09866,215.38,True
'2018-01-17T03:24:00',1.09842,1.09886,1.09842,1.09865,158.83,1.09867,1.099,1.09867,1.09887,183.98,False
'2018-01-17T03:25:00',1.09864,1.09868,1.09842,1.09847,163.26,1.09889,1.0989,1.09866,1.09872,172.24,True
'2018-01-17T03:26:00',1.09847,1.09856,1.09843,1.09853,152.84,1.09872,1.09879,1.09866,1.09876,166.44,True
'2018-01-17T03:27:00',1.09853,1.09899,1.09849,1.09886,140.88,1.09876,1.09915,1.09871,1.09904,155.57,False
'2018-01-17T03:28:00',1.09886,1.09888,1.09871,1.09876,194.0,1.09904,1.09905,1.09894,1.099,166.43,False
'2018-01-17T03:29:00',1.09877,1.09883,1.09868,1.09873,183.51,1.099,1.09903,1.09889,1.09897,164.8,True
'2018-01-17T03:30:00',1.09873,1.09888,1.09869,1.09885,183.86,1.09897,1.09907,1.09891,1.09904,176.93,True
'2018-01-17T03:31:00',1.09885,1.09916,1.09885,1.09914,90.77,1.09905,1.09934,1.09904,1.09933,63.18,False
'2018-01-17T03:32:00',1.09912,1.09922,1.099,1.09908,139.6,1.09933,1.0994,1.09922,1.09929,121.13,False
'2018-01-17T03:33:00',1.09907,1.09912,1.09882,1.09882,146.42,1.09928,1.09935,1.09903,1.09903,146.99,True
'2018-01-17T03:34:00',1.09882,1.09914,1.09881,1.09887,166.2,1.09904,1.09936,1.09904,1.0991,142.87,False
'2018-01-17T03:35:00',1.09887,1.09894,1.09883,1.09884,96.83,1.09909,1.09918,1.09905,1.09905,73.66,False
'2018-01-17T03:36:00',1.09884,1.09889,1.09869,1.09871,81.93,1.09905,1.09908,1.09889,1.09892,82.32,False
'2018-01-17T03:37:00',1.0987,1.0988,1.09866,1.09869,94.32,1.09893,1.09896,1.09886,1.09891,90.41,False
'2018-01-17T03:38:00',1.0987,1.0987,1.09852,1.09853,165.4,1.09891,1.09891,1.09874,1.09874,149.54,False
'2018-01-17T03:39:00',1.09852,1.09857,1.09842,1.09852,180.95,1.09875,1.09877,1.09865,1.09874,177.24,True
'2018-01-17T03:40:00',1.09851,1.0986,1.09851,1.09855,91.66,1.09874,1.0988,1.09874,1.09876,92.21,True
'2018-01-17T03:41:00',1.09855,1.09864,1.0985,1.09861,93.64,1.09868,1.09884,1.09868,1.09881,97.56,True
'2018-01-17T03:42:00',1.09861,1.09863,1.09845,1.09861,181.05,1.09881,1.09883,1.09866,1.09882,175.89,False
'2018-01-17T03:43:00',1.09859,1.09869,1.09844,1.09846,167.28,1.0988,1.09889,1.09866,1.09868,189.3,False
'2018-01-17T03:44:00',1.09845,1.09856,1.09834,1.09834,163.88,1.09868,1.09875,1.09853,1.09854,174.7,True
'2018-01-17T03:45:00',1.09835,1.09839,1.09823,1.09839,153.19,1.09854,1.09856,1.09846,1.09854,165.06,True
'2018-01-17T03:46:00',1.09838,1.09856,1.09831,1.09851,195.41,1.09854,1.09881,1.09853,1.0987,181.64,True
'2018-01-17T03:47:00',1.09851,1.09865,1.09848,1.09857,216.01,1.09871,1.09888,1.0987,1.0988,216.04,True
'2018-01-17T03:48:00',1.09859,1.09866,1.09849,1.09862,169.61,1.09881,1.09888,1.09872,1.09885,181.33,False
'2018-01-17T03:49:00',1.09861,1.09861,1.09837,1.09851,205.67,1.09885,1.09885,1.09859,1.09873,196.59,False
'2018-01-17T03:50:00',1.0985,1.09852,1.09836,1.09837,220.26,1.09873,1.09874,1.0986,1.09862,170.19,True
'2018-01-17T03:51:00',1.09837,1.09851,1.09836,1.09848,158.19,1.09861,1.09874,1.09859,1.09873,164.45,True
'2018-01-17T03:52:00',1.09852,1.09872,1.09852,1.09857,153.05,1.09873,1.09894,1.09873,1.09879,182.67,True
'2018-01-17T03:53:00',1.09856,1.09885,1.09856,1.09873,141.22,1.09878,1.09897,1.09878,1.09894,181.01,False
'2018-01-17T03:54:00',1.09876,1.09883,1.0987,1.0987,115.62,1.09894,1.09897,1.0989,1.09891,155.56,True
'2018-01-17T03:55:00',1.09872,1.09885,1.09872,1.09877,209.11,1.09891,1.09901,1.09891,1.09894,229.26,True
'2018-01-17T03:56:00',1.09877,1.09899,1.09867,1.09895,217.01,1.09894,1.09919,1.09888,1.09918,290.91,False
'2018-01-17T03:57:00',1.09896,1.09902,1.0988,1.09889,359.54,1.09915,1.09922,1.09903,1.0991,356.16,True
'2018-01-17T03:58:00',1.0989,1.09922,1.09884,1.09921,314.46,1.0991,1.09943,1.09904,1.0994,288.88,False
'2018-01-17T03:59:00',1.09922,1.09922,1.09855,1.09855,232.26,1.0994,1.0994,1.09871,1.09871,157.03,False
'2018-01-17T04:00:00',1.09853,1.09854,1.09828,1.0984,132.52,1.09874,1.09876,1.09849,1.09863,119.29,False
'2018-01-17T04:01:00',1.09839,1.09844,1.0983,1.09832,155.7,1.09862,1.09867,1.09853,1.09853,202.85,True
'2018-01-17T04:02:00',1.09832,1.09842,1.09827,1.09831,142.97,1.09853,1.09866,1.0985,1.09857,178.03,False
'2018-01-17T04:03:00',1.09831,1.09833,1.09821,1.09831,159.21,1.09857,1.09857,1.09843,1.09851,129.56,False
'2018-01-17T04:04:00',1.09831,1.09845,1.0982,1.09824,173.01,1.09855,1.09867,1.09844,1.09846,185.94,False
'2018-01-17T04:05:00',1.09824,1.09831,1.09793,1.09793,294.54,1.09845,1.09854,1.09814,1.09814,236.17,True
'2018-01-17T04:06:00',1.09793,1.09809,1.09787,1.09805,326.88,1.09815,1.09832,1.0981,1.09829,236.27,True
'2018-01-17T04:07:00',1.09809,1.0982,1.09801,1.09817,254.23,1.09832,1.09844,1.09827,1.09838,268.1,True
'2018-01-17T04:08:00',1.09817,1.09824,1.09804,1.09824,201.93,1.09839,1.09845,1.09828,1.09844,231.02,True
'2018-01-17T04:09:00',1.09823,1.09833,1.09819,1.09826,263.83,1.09844,1.09846,1.09842,1.09846,268.18,False
'2018-01-17T04:10:00',1.09827,1.09832,1.0979,1.09804,219.5,1.09848,1.09848,1.09813,1.09827,207.76,False
'2018-01-17T04:11:00',1.09804,1.0982,1.09786,1.09799,247.81,1.09828,1.09843,1.09809,1.09822,242.74,True
'2018-01-17T04:12:00',1.09798,1.09823,1.09798,1.09814,192.3,1.09823,1.09844,1.09821,1.09839,203.36,True
'2018-01-17T04:13:00',1.09814,1.09842,1.09814,1.09832,212.83,1.09839,1.09865,1.09839,1.09853,200.12,False
'2018-01-17T04:14:00',1.09831,1.09844,1.09806,1.09815,228.2,1.09852,1.09864,1.09829,1.09839,214.05,False
'2018-01-17T04:15:00',1.09813,1.0982,1.09799,1.0981,185.07,1.09836,1.0984,1.0982,1.09831,160.83,False
'2018-01-17T04:16:00',1.09809,1.0982,1.09795,1.09795,158.84,1.09831,1.09844,1.09819,1.0982,141.38,True
'2018-01-17T04:17:00',1.09795,1.09816,1.09791,1.09813,182.53,1.09819,1.09841,1.09815,1.09833,172.84,True
'2018-01-17T04:18:00',1.09812,1.09842,1.09802,1.0984,217.39,1.09833,1.09865,1.09825,1.09861,189.71,True
'2018-01-17T04:19:00',1.09838,1.09853,1.09833,1.09847,123.27,1.09861,1.09875,1.09854,1.09866,82.76,False
'2018-01-17T04:20:00',1.09847,1.09853,1.09828,1.09828,134.21,1.09865,1.09871,1.09848,1.09849,86.94,False
'2018-01-17T04:21:00',1.09827,1.09828,1.09815,1.09815,141.89,1.0985,1.09852,1.09837,1.0984,99.92,True
'2018-01-17T04:22:00',1.09815,1.09828,1.09812,1.09823,128.61,1.0984,1.0985,1.09837,1.09842,131.1,False
'2018-01-17T04:23:00',1.09819,1.09822,1.09807,1.09807,108.23,1.09842,1.09842,1.09828,1.09829,108.98,True
'2018-01-17T04:24:00',1.09808,1.09824,1.09803,1.0982,144.38,1.09828,1.09848,1.09824,1.09843,156.27,True
'2018-01-17T04:25:00',1.09819,1.09833,1.09815,1.09822,143.0,1.09839,1.09857,1.09837,1.09846,148.61,False
'2018-01-17T04:26:00',1.09822,1.09828,1.09812,1.0982,116.27,1.09846,1.09852,1.09836,1.09847,115.39,False
'2018-01-17T04:27:00',1.0982,1.09821,1.09809,1.09813,129.37,1.09846,1.09846,1.0983,1.09837,125.29,False
'2018-01-17T04:28:00',1.09813,1.09818,1.09804,1.09812,153.44,1.09836,1.0984,1.09824,1.09833,155.74,False
'2018-01-17T04:29:00',1.09813,1.09815,1.09801,1.09801,99.65,1.09834,1.09838,1.09824,1.09824,96.81,False
'2018-01-17T04:30:00',1.09803,1.09809,1.09798,1.098,125.14,1.09825,1.09831,1.09821,1.09821,148.12,False
'2018-01-17T04:31:00',1.09799,1.098,1.09786,1.09787,121.82,1.09822,1.09822,1.09808,1.09808,129.28,False
'2018-01-17T04:32:00',1.09787,1.09787,1.09769,1.09769,86.33,1.09808,1.0981,1.09793,1.09793,81.02,False
'2018-01-17T04:33:00',1.09772,1.09772,1.09767,1.09769,71.95,1.09793,1.09795,1.09792,1.09792,55.56,True
'2018-01-17T04:34:00',1.09768,1.09786,1.09768,1.09783,136.94,1.09793,1.09809,1.09791,1.09807,148.4,False
'2018-01-17T04:35:00',1.0978,1.09784,1.09755,1.09755,229.46,1.09804,1.09805,1.09777,1.09777,189.65,True
'2018-01-17T04:36:00',1.09755,1.09761,1.09755,1.09758,115.47,1.09778,1.09779,1.09765,1.09777,140.98,False
'2018-01-17T04:37:00',1.09759,1.09762,1.09755,1.09756,56.12,1.09777,1.09779,1.09774,1.09775,77.73,False
'2018-01-17T04:38:00',1.09755,1.09756,1.09745,1.09746,69.72,1.09773,1.09775,1.09767,1.09768,98.3,False
'2018-01-17T04:39:00',1.09746,1.09758,1.09738,1.0974,148.57,1.09771,1.09775,1.0976,1.09763,174.9,True
'2018-01-17T04:40:00',1.0974,1.09753,1.09735,1.09751,196.28,1.09764,1.09775,1.09758,1.09773,230.42,True
'2018-01-17T04:41:00',1.0975,1.09758,1.09742,1.09752,159.43,1.09773,1.09782,1.09765,1.09776,189.73,True
'2018-01-17T04:42:00',1.09752,1.09768,1.09752,1.09768,210.8,1.09776,1.0979,1.09776,1.09789,246.99,True
'2018-01-17T04:43:00',1.09767,1.09774,1.09762,1.09772,177.31,1.09789,1.09795,1.09784,1.09793,227.14,False
'2018-01-17T04:44:00',1.09771,1.09779,1.0977,1.0977,166.7,1.09794,1.09796,1.09787,1.09792,211.84,True
'2018-01-17T04:45:00',1.09771,1.09783,1.09763,1.09771,200.1,1.09793,1.09797,1.09783,1.0979,251.05,False
'2018-01-17T04:46:00',1.09771,1.09781,1.09765,1.09771,145.03,1.09789,1.09798,1.09785,1.09789,202.04,False
'2018-01-17T04:47:00',1.09771,1.09775,1.09764,1.09766,133.45,1.09789,1.09794,1.09785,1.09789,172.7,True
'2018-01-17T04:48:00',1.09766,1.09779,1.09765,1.09768,151.13,1.0979,1.09798,1.09785,1.09788,212.33,False
'2018-01-17T04:49:00',1.09768,1.09774,1.09764,1.09764,80.44,1.09788,1.09794,1.09782,1.09783,140.75,True
'2018-01-17T04:50:00',1.09764,1.09785,1.09761,1.09771,139.52,1.09784,1.09803,1.09777,1.09795,194.52,False
'2018-01-17T04:51:00',1.09772,1.09772,1.09753,1.09753,191.23,1.09796,1.09796,1.09776,1.09776,188.81,True
'2018-01-17T04:52:00',1.09754,1.09755,1.09751,1.09754,69.67,1.09779,1.09779,1.09773,1.09776,72.46,False
'2018-01-17T04:53:00',1.09751,1.09756,1.09737,1.09738,151.71,1.09775,1.09776,1.09761,1.09762,163.33,True
'2018-01-17T04:54:00',1.09738,1.09743,1.09732,1.09742,97.26,1.09761,1.09766,1.09756,1.09766,111.85,False
'2018-01-17T04:55:00',1.09741,1.09757,1.09739,1.09741,102.28,1.09765,1.09779,1.09763,1.09766,124.3,True
'2018-01-17T04:56:00',1.09742,1.09752,1.09738,1.09745,159.24,1.09766,1.09777,1.09762,1.09768,191.51,False
'2018-01-17T04:57:00',1.09746,1.09753,1.09738,1.09738,118.55,1.09767,1.09778,1.09762,1.09762,126.96,False
'2018-01-17T04:58:00',1.09739,1.0974,1.09725,1.09732,149.75,1.09763,1.09763,1.09749,1.09757,165.62,False
'2018-01-17T04:59:00',1.09731,1.09736,1.09724,1.09725,129.27,1.09754,1.0976,1.09747,1.09747,130.36,True
'2018-01-17T05:00:00',1.09724,1.0974,1.09723,1.09738,163.28,1.09747,1.09764,1.09747,1.09763,169.28,False
'2018-01-17T05:01:00',1.09737,1.09739,1.09733,1.09739,124.09,1.09763,1.09764,1.09756,1.09759,167.61,False
'2018-01-17T05:02:00',1.09738,1.09747,1.09731,1.09738,104.2,1.0976,1.09771,1.09754,1.0976,132.51,True
'2018-01-17T05:03:00',1.09737,1.09752,1.09737,1.09745,137.32,1.0976,1.09773,1.09758,1.09769,172.8,False
'2018-01-17T05:04:00',1.09746,1.09746,1.09733,1.09737,136.46,1.09769,1.09769,1.09755,1.09759,140.52,False
'2018-01-17T05:05:00',1.09738,1.09738,1.09715,1.09724,167.02,1.09762,1.09763,1.09736,1.09747,169.03,True
'2018-01-17T05:06:00',1.09724,1.09754,1.09724,1.09752,122.57,1.09747,1.09776,1.09743,1.09772,184.93,False
'2018-01-17T05:07:00',1.09748,1.09751,1.0974,1.09749,155.98,1.09771,1.09772,1.0976,1.09768,204.22,False
'2018-01-17T05:08:00',1.0975,1.0975,1.09738,1.09744,122.62,1.09768,1.09769,1.09754,1.09763,196.26,True
'2018-01-17T05:09:00',1.09743,1.09751,1.09742,1.09747,169.26,1.09763,1.09772,1.09761,1.09768,216.67,True
'2018-01-17T05:10:00',1.09747,1.09765,1.09747,1.09761,149.26,1.09768,1.09785,1.09768,1.09783,184.26,False
'2018-01-17T05:11:00',1.0976,1.09772,1.09758,1.09759,147.34,1.09782,1.09793,1.09779,1.09782,192.09,False
'2018-01-17T05:12:00',1.09758,1.09765,1.09743,1.09761,190.21,1.0978,1.09783,1.09766,1.09778,208.11,True
'2018-01-17T05:13:00',1.09761,1.09773,1.09759,1.09766,149.48,1.09778,1.09794,1.09775,1.09781,129.66,False
'2018-01-17T05:14:00',1.09766,1.09767,1.09755,1.09765,114.32,1.09781,1.09788,1.09775,1.09781,116.25,True
'2018-01-17T05:15:00',1.09765,1.09767,1.09762,1.09767,80.27,1.09782,1.09786,1.09777,1.09786,90.01,False
'2018-01-17T05:16:00',1.09767,1.09772,1.09763,1.09763,140.62,1.09786,1.09789,1.0978,1.0978,138.38,True
'2018-01-17T05:17:00',1.09763,1.09768,1.09763,1.09768,58.54,1.09782,1.09787,1.09778,1.09787,65.16,False
'2018-01-17T05:18:00',1.09767,1.09768,1.09765,1.09765,106.19,1.09786,1.09788,1.09783,1.09784,107.88,True
'2018-01-17T05:19:00',1.09765,1.09769,1.09763,1.09765,121.81,1.09786,1.09791,1.09782,1.09787,134.01,False
'2018-01-17T05:20:00',1.09769,1.09769,1.09763,1.09766,100.63,1.0979,1.0979,1.09778,1.09785,117.02,True
'2018-01-17T05:21:00',1.09766,1.09778,1.09763,1.09778,89.72,1.09786,1.098,1.09779,1.09799,98.6,False
'2018-01-17T05:22:00',1.09778,1.0978,1.09774,1.09775,83.33,1.09799,1.09801,1.09792,1.09794,89.75,True
'2018-01-17T05:23:00',1.09775,1.09776,1.09774,1.09776,19.62,1.09793,1.09796,1.09789,1.09793,30.53,True
'2018-01-17T05:24:00',1.09775,1.09795,1.09773,1.09788,58.5,1.09794,1.0981,1.09789,1.09804,92.14,True
'2018-01-17T05:25:00',1.0979,1.09826,1.0979,1.0982,71.0,1.09804,1.09839,1.09804,1.09835,113.07,True
'2018-01-17T05:26:00',1.0982,1.09832,1.09811,1.09828,184.93,1.09835,1.09852,1.09832,1.09848,191.45,False
'2018-01-17T05:27:00',1.09829,1.09829,1.09808,1.09811,250.65,1.09849,1.09849,1.0983,1.09834,181.22,True
'2018-01-17T05:28:00',1.09811,1.09817,1.0981,1.09813,266.62,1.09835,1.0984,1.09831,1.09837,192.7,True
'2018-01-17T05:29:00',1.09813,1.0982,1.09807,1.09817,93.93,1.09837,1.09842,1.0983,1.09838,109.88,False
'2018-01-17T05:30:00',1.09817,1.09821,1.09805,1.09811,147.5,1.0984,1.09843,1.09829,1.09833,137.69,True
'2018-01-17T05:31:00',1.09809,1.09831,1.09799,1.09826,200.75,1.09834,1.09855,1.09821,1.09848,216.2,False
'2018-01-17T05:32:00',1.09826,1.09835,1.09817,1.09817,219.7,1.09848,1.09861,1.09841,1.09841,186.17,False
'2018-01-17T05:33:00',1.09816,1.09818,1.09805,1.09809,173.38,1.09841,1.09844,1.09825,1.09832,136.5,False
'2018-01-17T05:34:00',1.09809,1.09828,1.09805,1.09805,169.62,1.09833,1.09853,1.09829,1.09833,156.24,True
'2018-01-17T05:35:00',1.09805,1.0982,1.09804,1.09818,158.71,1.0983,1.09842,1.09829,1.09838,140.97,True
'2018-01-17T05:36:00',1.09818,1.09837,1.09818,1.09835,105.39,1.09837,1.0986,1.09837,1.09858,147.02,True
'2018-01-17T05:37:00',1.09835,1.09886,1.09835,1.09876,153.49,1.09858,1.09908,1.09858,1.09897,169.91,True
'2018-01-17T05:38:00',1.09875,1.09913,1.09867,1.09904,322.09,1.09901,1.09935,1.09892,1.09926,321.32,False
'2018-01-17T05:39:00',1.09903,1.09919,1.09898,1.09898,246.79,1.09926,1.09942,1.09921,1.09924,239.69,True
'2018-01-17T05:40:00',1.099,1.09914,1.09889,1.09903,178.16,1.09923,1.09936,1.09913,1.09929,146.35,True
'2018-01-17T05:41:00',1.09903,1.09924,1.09901,1.09914,154.17,1.09929,1.09946,1.09928,1.09938,152.14,True
'2018-01-17T05:42:00',1.0992,1.09965,1.09913,1.09952,262.32,1.0994,1.09988,1.09939,1.09974,241.59,False
'2018-01-17T05:43:00',1.09946,1.09964,1.09929,1.09949,210.27,1.09969,1.09986,1.09953,1.09971,234.05,True
'2018-01-17T05:44:00',1.09946,1.09987,1.09931,1.09982,186.95,1.09971,1.10006,1.09952,1.10001,192.12,True
'2018-01-17T05:45:00',1.09981,1.10016,1.09976,1.09999,239.18,1.10001,1.10038,1.09998,1.10018,262.61,False
'2018-01-17T05:46:00',1.09998,1.10005,1.09982,1.09992,186.77,1.10018,1.10026,1.10002,1.10013,204.31,False
'2018-01-17T05:47:00',1.09995,1.09996,1.09972,1.09983,120.62,1.10015,1.10015,1.09995,1.10004,118.69,True
'2018-01-17T05:48:00',1.09984,1.10002,1.09977,1.09995,134.7,1.10004,1.10022,1.10001,1.10017,146.42,False
'2018-01-17T05:49:00',1.09995,1.10004,1.09975,1.09989,111.54,1.10017,1.10025,1.09997,1.10014,127.1,False
'2018-01-17T05:50:00',1.09984,1.09984,1.09954,1.09964,253.39,1.10003,1.10009,1.09977,1.09986,204.69,True
'2018-01-17T05:51:00',1.09966,1.09982,1.09957,1.09976,157.93,1.09986,1.10005,1.09979,1.09996,136.01,False
'2018-01-17T05:52:00',1.09976,1.09984,1.09973,1.09973,187.86,1.09997,1.10005,1.0999,1.09991,136.59,False
'2018-01-17T05:53:00',1.09973,1.09976,1.09929,1.09933,276.68,1.09988,1.09992,1.09947,1.09951,166.51,False
'2018-01-17T05:54:00',1.09933,1.09942,1.09916,1.09917,221.64,1.09951,1.09958,1.09938,1.09938,157.29,False
'2018-01-17T05:55:00',1.09915,1.09917,1.09894,1.09905,168.85,1.09938,1.09938,1.09912,1.09925,128.85,False
'2018-01-17T05:56:00',1.09905,1.09928,1.09887,1.09892,270.11,1.09925,1.09949,1.09905,1.09909,228.79,False
'2018-01-17T05:57:00',1.09895,1.09895,1.09858,1.09865,207.61,1.09912,1.09912,1.09881,1.09888,154.54,False
'2018-01-17T05:58:00',1.09863,1.09872,1.09847,1.09852,269.13,1.09886,1.09894,1.0987,1.09872,260.51,True
'2018-01-17T05:59:00',1.09851,1.09872,1.09851,1.09868,172.83,1.09873,1.09893,1.09873,1.09891,211.16,False
'2018-01-17T06:00:00',1.09868,1.09878,1.09855,1.09861,192.24,1.09891,1.09899,1.09876,1.09886,206.07,False
'2018-01-17T06:01:00',1.09861,1.09863,1.09833,1.09855,327.75,1.09884,1.09884,1.09856,1.09877,298.87,False
'2018-01-17T06:02:00',1.09854,1.0986,1.09826,1.09843,247.38,1.09879,1.09883,1.09845,1.09859,181.96,False
'2018-01-17T06:03:00',1.09837,1.09841,1.09825,1.0984,87.7,1.09853,1.0986,1.09842,1.09854,99.1,True
'2018-01-17T06:04:00',1.0984,1.09855,1.09835,1.09849,94.0,1.09855,1.09867,1.09851,1.0986,135.54,True
'2018-01-17T06:05:00',1.09848,1.09884,1.09847,1.09878,87.0,1.09859,1.09896,1.09859,1.0989,128.94,False
'2018-01-17T06:06:00',1.09878,1.09887,1.09859,1.09859,112.58,1.0989,1.09899,1.0988,1.09881,154.71,True
'2018-01-17T06:07:00',1.0986,1.09892,1.0986,1.09886,112.75,1.0988,1.09915,1.0988,1.09909,132.35,True
'2018-01-17T06:08:00',1.09886,1.09895,1.09879,1.09895,91.12,1.09907,1.09919,1.099,1.09919,99.3,False
'2018-01-17T06:09:00',1.09895,1.09898,1.09889,1.0989,92.09,1.09918,1.0992,1.0991,1.09914,120.49,True
'2018-01-17T06:10:00',1.09891,1.09896,1.09884,1.09894,128.56,1.09914,1.09919,1.09904,1.09919,130.34,False
'2018-01-17T06:11:00',1.09894,1.09894,1.09879,1.09879,131.14,1.09918,1.09919,1.09901,1.09901,137.32,True
'2018-01-17T06:12:00',1.09872,1.09891,1.09868,1.09887,94.82,1.09898,1.09912,1.09894,1.09912,108.5,False
'2018-01-17T06:13:00',1.09887,1.09892,1.09854,1.09855,164.0,1.09912,1.09914,1.09875,1.09877,181.97,False
'2018-01-17T06:14:00',1.09856,1.09859,1.09817,1.09827,240.18,1.09877,1.0988,1.09836,1.09853,159.94,False
'2018-01-17T06:15:00',1.09827,1.09834,1.09817,1.09817,116.65,1.09853,1.09857,1.09842,1.09843,102.87,True
'2018-01-17T06:16:00',1.09817,1.09841,1.09813,1.09833,156.69,1.09842,1.09864,1.09837,1.09857,189.8,True
'2018-01-17T06:17:00',1.09833,1.09845,1.0983,1.09835,107.7,1.09856,1.09869,1.09853,1.09859,114.4,True
'2018-01-17T06:18:00',1.09834,1.09842,1.09829,1.09841,114.31,1.09858,1.09868,1.09853,1.09868,118.39,True
'2018-01-17T06:19:00',1.09841,1.09875,1.09841,1.09875,114.87,1.09866,1.099,1.09866,1.099,132.39,False
'2018-01-17T06:20:00',1.09875,1.09877,1.09863,1.09863,134.09,1.099,1.09901,1.09886,1.09889,126.36,True
'2018-01-17T06:21:00',1.09863,1.09889,1.09863,1.09888,139.3,1.09888,1.09911,1.09888,1.09911,140.19,True
'2018-01-17T06:22:00',1.09889,1.09905,1.09873,1.09894,162.22,1.09911,1.09924,1.09894,1.09916,160.31,False
'2018-01-17T06:23:00',1.09892,1.09897,1.09879,1.0989,147.7,1.09916,1.09918,1.09902,1.09916,145.76,True
'2018-01-17T06:24:00',1.0989,1.09894,1.09886,1.09892,123.19,1.09914,1.09917,1.09908,1.09914,146.19,False
'2018-01-17T06:25:00',1.09889,1.09892,1.09873,1.09876,139.85,1.09914,1.09916,1.09896,1.09901,145.19,True
'2018-01-17T06:26:00',1.09876,1.09897,1.09871,1.09896,152.37,1.09901,1.09915,1.09891,1.09914,179.25,False
'2018-01-17T06:27:00',1.09897,1.09898,1.09882,1.09895,69.81,1.09915,1.09915,1.09897,1.09913,90.07,False
'2018-01-17T06:28:00',1.09892,1.09893,1.09857,1.09863,167.11,1.09913,1.09916,1.0988,1.09887,171.15,False
'2018-01-17T06:29:00',1.09863,1.09871,1.09833,1.09833,270.9,1.0989,1.09894,1.09856,1.09856,265.67,False
'2018-01-17T06:30:00',1.0983,1.09841,1.09821,1.09824,218.14,1.09854,1.09861,1.09845,1.09848,247.21,False
'2018-01-17T06:31:00',1.09824,1.0983,1.09805,1.09808,194.07,1.0985,1.09854,1.09827,1.09832,200.26,False
'2018-01-17T06:32:00',1.09808,1.09813,1.09789,1.09791,282.53,1.09831,1.09837,1.09807,1.09815,223.46,True
'2018-01-17T06:33:00',1.09792,1.09796,1.09787,1.09793,144.27,1.09814,1.09818,1.09806,1.09816,134.82,False
'2018-01-17T06:34:00',1.09794,1.09805,1.09782,1.09786,181.3,1.09817,1.09828,1.09802,1.0981,153.26,True
'2018-01-17T06:35:00',1.09785,1.09803,1.09779,1.09797,163.18,1.0981,1.09829,1.09804,1.09818,164.03,True
'2018-01-17T06:36:00',1.09797,1.09806,1.09796,1.09804,142.6,1.09817,1.0983,1.09817,1.09826,141.41,False
'2018-01-17T06:37:00',1.09803,1.09805,1.09799,1.09803,100.42,1.09825,1.09828,1.09824,1.09826,96.21,True
'2018-01-17T06:38:00',1.09803,1.09809,1.09799,1.09806,169.62,1.09829,1.09833,1.0982,1.09831,151.53,False
'2018-01-17T06:39:00',1.09806,1.09807,1.09792,1.09792,61.54,1.09831,1.09831,1.09813,1.09813,81.01,True
'2018-01-17T06:40:00',1.09792,1.09806,1.09792,1.09806,60.61,1.09814,1.09827,1.09814,1.09824,74.29,True
'2018-01-17T06:41:00',1.09805,1.09818,1.09801,1.09817,152.48,1.09825,1.09841,1.09823,1.09837,146.3,False
'2018-01-17T06:42:00',1.09818,1.09818,1.098,1.098,118.36,1.09836,1.09838,1.09821,1.09821,131.55,False
'2018-01-17T06:43:00',1.09799,1.09806,1.09792,1.09792,154.51,1.09821,1.09828,1.09816,1.09816,182.35,True
'2018-01-17T06:44:00',1.09792,1.09805,1.09791,1.098,151.53,1.09816,1.0983,1.09811,1.09824,170.24,True
'2018-01-17T06:45:00',1.098,1.0981,1.098,1.09801,115.68,1.09824,1.09834,1.09822,1.09824,110.41,True
'2018-01-17T06:46:00',1.09801,1.09807,1.09794,1.09804,99.8,1.09824,1.09829,1.09817,1.09824,104.88,False
'2018-01-17T06:47:00',1.09804,1.09811,1.09785,1.09787,120.87,1.09825,1.09832,1.09808,1.09811,152.51,True
'2018-01-17T06:48:00',1.09787,1.09806,1.09786,1.09806,102.7,1.09811,1.09829,1.09811,1.09829,112.06,True
'2018-01-17T06:49:00',1.09805,1.09818,1.09803,1.09807,152.15,1.09829,1.09843,1.09828,1.09831,171.14,False
'2018-01-17T06:50:00',1.09807,1.09817,1.09787,1.09803,148.1,1.09832,1.09836,1.09812,1.09825,193.66,False
'2018-01-17T06:51:00',1.09803,1.09803,1.09767,1.09775,167.88,1.09826,1.09826,1.0979,1.098,188.24,True
'2018-01-17T06:52:00',1.09776,1.09789,1.09773,1.09789,130.51,1.09801,1.09813,1.09798,1.09813,143.03,False
'2018-01-17T06:53:00',1.09785,1.0979,1.09772,1.09776,172.5,1.09813,1.09814,1.09795,1.09801,176.9,True
'2018-01-17T06:54:00',1.09774,1.09796,1.09769,1.09792,214.86,1.098,1.0982,1.09793,1.09817,198.81,False
'2018-01-17T06:55:00',1.09791,1.09795,1.09768,1.09769,179.26,1.09817,1.0982,1.09793,1.09794,208.89,True
'2018-01-17T06:56:00',1.09768,1.09786,1.09763,1.09779,147.32,1.09795,1.09808,1.09788,1.09805,189.48,False
'2018-01-17T06:57:00',1.09779,1.09782,1.09767,1.09774,197.95,1.09805,1.09808,1.09789,1.09798,173.72,True
'2018-01-17T06:58:00',1.09777,1.09795,1.09773,1.09793,161.7,1.09803,1.09817,1.09795,1.09811,188.25,False
'2018-01-17T06:59:00',1.09792,1.09797,1.09781,1.09785,124.51,1.0981,1.09818,1.09803,1.09807,199.19,False
'2018-01-17T07:00:00',1.09785,1.09787,1.09765,1.0978,132.62,1.09808,1.09808,1.0979,1.09799,174.1,False
'2018-01-17T07:01:00',1.09781,1.09783,1.09775,1.09777,91.77,1.09799,1.09803,1.09799,1.09802,114.16,True
'2018-01-17T07:02:00',1.09777,1.09798,1.09776,1.09787,157.78,1.09801,1.09821,1.09799,1.09811,197.39,False
'2018-01-17T07:03:00',1.09786,1.0979,1.09762,1.09763,154.32,1.09811,1.09813,1.09787,1.09791,222.47,True
'2018-01-17T07:04:00',1.09763,1.09776,1.09761,1.09765,149.37,1.09789,1.09798,1.09782,1.0979,244.2,True
'2018-01-17T07:05:00',1.09765,1.09775,1.09764,1.09771,144.92,1.09792,1.09797,1.09787,1.09797,221.23,True
'2018-01-17T07:06:00',1.09772,1.09781,1.09771,1.0978,137.9,1.09796,1.09804,1.09792,1.09802,237.14,False
'2018-01-17T07:07:00',1.0978,1.09783,1.09763,1.09763,124.98,1.09802,1.09806,1.09782,1.09785,211.42,True
'2018-01-17T07:08:00',1.09763,1.09777,1.09757,1.09774,107.07,1.09785,1.098,1.09777,1.09789,164.25,True
'2018-01-17T07:09:00',1.09774,1.09787,1.0977,1.09785,137.0,1.0979,1.09803,1.09784,1.098,256.51,True
'2018-01-17T07:10:00',1.09786,1.09811,1.09786,1.09804,114.0,1.098,1.09826,1.098,1.09818,188.11,True
'2018-01-17T07:11:00',1.09805,1.0981,1.09804,1.09805,80.0,1.09819,1.09824,1.09816,1.09822,133.03,False
'2018-01-17T07:12:00',1.09805,1.09809,1.09781,1.09781,101.25,1.09824,1.09826,1.09804,1.09804,135.91,True
'2018-01-17T07:13:00',1.09782,1.09792,1.0978,1.09784,173.45,1.09805,1.09817,1.098,1.09808,200.2,False
'2018-01-17T07:14:00',1.09783,1.09789,1.0978,1.09784,114.39,1.09808,1.09813,1.09804,1.09808,124.96,True
'2018-01-17T07:15:00',1.09783,1.09791,1.09781,1.0979,99.76,1.09808,1.09815,1.09805,1.09814,105.65,True
'2018-01-17T07:16:00',1.0979,1.09799,1.0979,1.09798,91.24,1.09813,1.09821,1.09813,1.09819,152.17,False
'2018-01-17T07:17:00',1.09803,1.09807,1.09778,1.09784,166.39,1.09821,1.09826,1.09802,1.09809,152.46,True
'2018-01-17T07:18:00',1.09782,1.09792,1.09779,1.09789,110.55,1.09807,1.09814,1.09802,1.09814,152.41,False
'2018-01-17T07:19:00',1.09788,1.09789,1.09779,1.09786,106.04,1.09814,1.09815,1.09802,1.09809,95.21,True
'2018-01-17T07:20:00',1.09786,1.09801,1.09785,1.098,114.34,1.09809,1.09828,1.09805,1.09828,119.86,False
'2018-01-17T07:21:00',1.09797,1.09799,1.09785,1.0979,203.73,1.09822,1.09823,1.09808,1.09811,253.36,False
'2018-01-17T07:22:00',1.0979,1.09794,1.09776,1.09787,151.68,1.09811,1.0982,1.09799,1.09812,144.79,True
'2018-01-17T07:23:00',1.09786,1.09801,1.09786,1.09798,115.64,1.09812,1.09823,1.09811,1.09823,128.36,False
'2018-01-17T07:24:00',1.09797,1.09803,1.09787,1.09791,100.67,1.09824,1.09824,1.09811,1.09816,133.22,True
'2018-01-17T07:25:00',1.0979,1.09805,1.09779,1.09795,138.93,1.09817,1.09829,1.09804,1.09815,182.14,False
'2018-01-17T07:26:00',1.09795,1.09797,1.09781,1.09787,121.85,1.09814,1.0982,1.09803,1.09813,154.04,True
'2018-01-17T07:27:00',1.09787,1.0981,1.09783,1.09808,146.26,1.09813,1.09834,1.09808,1.09834,197.29,True
'2018-01-17T07:28:00',1.09807,1.0982,1.09795,1.09819,136.55,1.09831,1.09844,1.09818,1.0984,184.44,False
'2018-01-17T07:29:00',1.09819,1.09823,1.09804,1.09808,131.23,1.0984,1.09846,1.09826,1.09831,138.99,False
'2018-01-17T07:30:00',1.09808,1.09814,1.09762,1.09768,156.29,1.09833,1.09839,1.09784,1.09793,132.11,True
'2018-01-17T07:31:00',1.09768,1.09786,1.09764,1.09773,138.47,1.09793,1.09808,1.09791,1.098,171.21,True
'2018-01-17T07:32:00',1.09772,1.09782,1.0977,1.0978,43.72,1.09799,1.09806,1.09797,1.09806,71.41,False
'2018-01-17T07:33:00',1.09781,1.09792,1.09755,1.09755,123.92,1.09806,1.09815,1.0978,1.09781,135.42,True
'2018-01-17T07:34:00',1.09755,1.09764,1.09751,1.09759,104.82,1.0978,1.09788,1.09777,1.09783,139.38,True
'2018-01-17T07:35:00',1.09758,1.09773,1.09758,1.09763,101.93,1.09784,1.09797,1.09783,1.09785,133.8,True
'2018-01-17T07:36:00',1.09763,1.09785,1.09761,1.09785,94.0,1.09785,1.09805,1.09782,1.09805,174.24,False
'2018-01-17T07:37:00',1.09783,1.09784,1.09774,1.09777,83.35,1.09805,1.09808,1.09795,1.09798,132.35,True
'2018-01-17T07:38:00',1.09777,1.0979,1.09773,1.09786,103.33,1.09798,1.09812,1.09795,1.09808,147.41,False
'2018-01-17T07:39:00',1.09786,1.09786,1.09775,1.09783,107.37,1.09807,1.09808,1.09797,1.09806,137.69,True
'2018-01-17T07:40:00',1.09783,1.09784,1.09781,1.09784,64.29,1.09806,1.09806,1.098,1.09806,63.29,False
'2018-01-17T07:41:00',1.09784,1.09786,1.09771,1.09772,56.73,1.09806,1.09808,1.09791,1.09791,59.88,False
'2018-01-17T07:42:00',1.09772,1.09773,1.09763,1.09763,83.4,1.09792,1.09795,1.09783,1.09783,97.99,True
'2018-01-17T07:43:00',1.09764,1.09781,1.09764,1.09775,86.54,1.09787,1.09803,1.09786,1.09796,101.13,True
'2018-01-17T07:44:00',1.09776,1.09782,1.09776,1.09777,74.46,1.09798,1.09806,1.09796,1.09798,86.18,True
'2018-01-17T07:45:00',1.0978,1.09789,1.09778,1.09789,121.36,1.09798,1.09811,1.09798,1.0981,178.59,True
'2018-01-17T07:46:00',1.09788,1.0979,1.09781,1.0979,62.49,1.0981,1.09811,1.09802,1.0981,90.91,True
'2018-01-17T07:47:00',1.09789,1.0981,1.09789,1.09798,79.38,1.0981,1.09827,1.0981,1.0982,116.51,False
'2018-01-17T07:48:00',1.09798,1.09798,1.09771,1.09771,72.58,1.09819,1.0982,1.09794,1.09794,85.47,True
'2018-01-17T07:49:00',1.09771,1.09795,1.09771,1.09793,88.8,1.09797,1.09818,1.09794,1.09816,96.48,True
'2018-01-17T07:50:00',1.09795,1.09815,1.09793,1.09815,149.37,1.09819,1.09836,1.09818,1.09836,213.32,True
'2018-01-17T07:51:00',1.09814,1.09842,1.09811,1.09833,160.73,1.09836,1.0986,1.09834,1.09854,205.53,False
'2018-01-17T07:52:00',1.09832,1.09846,1.09816,1.09821,239.12,1.09855,1.09866,1.09839,1.09843,296.36,False
'2018-01-17T07:53:00',1.09818,1.0983,1.09783,1.09791,266.47,1.09843,1.09853,1.09806,1.09815,262.66,False
'2018-01-17T07:54:00',1.09792,1.09798,1.09747,1.09762,233.83,1.09814,1.0982,1.09767,1.09783,225.13,False
'2018-01-17T07:55:00',1.0976,1.09767,1.09733,1.09743,270.94,1.09783,1.09792,1.09758,1.09768,217.72,True
'2018-01-17T07:56:00',1.09745,1.09765,1.09745,1.09763,309.98,1.09769,1.09788,1.09768,1.09786,252.42,False
'2018-01-17T07:57:00',1.09762,1.09765,1.09753,1.09758,288.5,1.09783,1.09787,1.09775,1.09782,200.84,True
'2018-01-17T07:58:00',1.09759,1.0978,1.09755,1.0976,270.07,1.09782,1.09803,1.09776,1.0978,199.03,False
'2018-01-17T07:59:00',1.0976,1.09761,1.09744,1.09758,187.73,1.09777,1.09782,1.09764,1.09777,238.53,True
'2018-01-17T08:00:00',1.09758,1.0978,1.09758,1.09773,208.29,1.09776,1.09804,1.09776,1.09796,222.85,False
'2018-01-17T08:01:00',1.0977,1.09771,1.09747,1.09759,188.88,1.09785,1.09791,1.09766,1.09781,118.1,True
'2018-01-17T08:02:00',1.09759,1.09773,1.09754,1.09765,227.6,1.09783,1.09792,1.09777,1.09788,167.92,False
'2018-01-17T08:03:00',1.09764,1.09766,1.09745,1.09753,187.19,1.09788,1.0979,1.09765,1.09775,104.06,True
'2018-01-17T08:04:00',1.09751,1.09759,1.09749,1.09753,176.95,1.09774,1.09785,1.09773,1.09779,115.25,False
'2018-01-17T08:05:00',1.09752,1.09759,1.09742,1.09754,197.43,1.09778,1.09778,1.09765,1.09777,134.75,True
'2018-01-17T08:06:00',1.09755,1.09775,1.09755,1.09772,164.09,1.09778,1.09797,1.09778,1.09795,167.15,True
'2018-01-17T08:07:00',1.09772,1.09798,1.0976,1.09788,203.9,1.09793,1.09818,1.09784,1.09812,224.19,False
'2018-01-17T08:08:00',1.09788,1.09799,1.09779,1.09785,281.51,1.0981,1.09823,1.098,1.09808,205.89,True
'2018-01-17T08:09:00',1.09785,1.09801,1.09781,1.0979,209.13,1.0981,1.09823,1.09802,1.09818,202.37,True
'2018-01-17T08:10:00',1.0979,1.09805,1.09788,1.09804,223.63,1.09817,1.0983,1.09812,1.09827,225.68,True
'2018-01-17T08:11:00',1.09799,1.09812,1.09795,1.09804,169.28,1.09825,1.09836,1.09819,1.09828,182.13,True
'2018-01-17T08:12:00',1.09803,1.09822,1.09793,1.09814,189.56,1.09825,1.09846,1.09819,1.09837,190.38,True
'2018-01-17T08:13:00',1.09815,1.09825,1.09803,1.0982,137.81,1.0984,1.09847,1.09826,1.09845,156.66,True
'2018-01-17T08:14:00',1.09819,1.09829,1.09808,1.09828,193.16,1.09843,1.09854,1.0983,1.09853,249.47,True
'2018-01-17T08:15:00',1.09833,1.0984,1.09821,1.09834,210.5,1.09858,1.09865,1.09846,1.09857,247.53,False
'2018-01-17T08:16:00',1.09835,1.09839,1.09822,1.09827,161.14,1.0986,1.09863,1.09848,1.09853,172.86,True
'2018-01-17T08:17:00',1.09827,1.09832,1.0982,1.0983,107.11,1.09853,1.09857,1.09845,1.09856,128.43,False
'2018-01-17T08:18:00',1.0983,1.09833,1.0981,1.09816,120.31,1.09855,1.09858,1.09835,1.0984,168.88,False
'2018-01-17T08:19:00',1.09816,1.09819,1.09802,1.0981,126.7,1.0984,1.09841,1.09827,1.0983,179.64,True
'2018-01-17T08:20:00',1.0981,1.09817,1.09803,1.0981,134.7,1.09829,1.09837,1.09827,1.09831,186.16,True
'2018-01-17T08:21:00',1.09809,1.09825,1.09809,1.09816,120.85,1.09832,1.09846,1.09832,1.09841,171.52,True
'2018-01-17T08:22:00',1.09817,1.09827,1.09811,1.09827,158.65,1.09839,1.09845,1.09834,1.09845,219.18,False
'2018-01-17T08:23:00',1.09828,1.09828,1.09815,1.09821,92.59,1.09845,1.09845,1.09838,1.09841,125.89,False
'2018-01-17T08:24:00',1.09819,1.09833,1.09809,1.0982,176.47,1.0984,1.09846,1.09834,1.09836,219.09,False
'2018-01-17T08:25:00',1.0982,1.09826,1.09784,1.098,181.2,1.09837,1.09841,1.09801,1.09814,207.49,False
'2018-01-17T08:26:00',1.098,1.09812,1.09786,1.09797,238.66,1.09815,1.09834,1.09804,1.0982,262.34,False
'2018-01-17T08:27:00',1.09797,1.09798,1.09764,1.09773,290.98,1.09817,1.09822,1.0979,1.09795,299.17,True
'2018-01-17T08:28:00',1.09773,1.09791,1.09766,1.09784,286.9,1.09795,1.09814,1.09792,1.09804,274.85,False
'2018-01-17T08:29:00',1.09777,1.09788,1.09759,1.09777,235.43,1.09803,1.09811,1.09783,1.09796,274.71,True
'2018-01-17T08:30:00',1.09778,1.09797,1.09774,1.09791,210.04,1.09798,1.09819,1.09796,1.09814,228.69,True
'2018-01-17T08:31:00',1.09791,1.09809,1.09791,1.09799,162.21,1.09812,1.0983,1.09812,1.09823,141.57,False
'2018-01-17T08:32:00',1.09803,1.09804,1.0978,1.09785,169.7,1.09825,1.09825,1.09802,1.09807,131.09,True
'2018-01-17T08:33:00',1.09786,1.09791,1.09778,1.09788,153.65,1.09807,1.09811,1.098,1.0981,153.07,False
'2018-01-17T08:34:00',1.09786,1.0979,1.09779,1.0978,95.96,1.0981,1.09813,1.09801,1.09801,95.71,True
'2018-01-17T08:35:00',1.0978,1.09791,1.09769,1.09782,195.64,1.09802,1.09812,1.09791,1.09803,225.9,False
'2018-01-17T08:36:00',1.09782,1.09789,1.09769,1.09775,154.63,1.09803,1.0981,1.09792,1.09799,202.1,True
'2018-01-17T08:37:00',1.09775,1.0978,1.09771,1.09778,100.86,1.098,1.09801,1.09794,1.09801,110.03,False
'2018-01-17T08:38:00',1.09777,1.0978,1.09758,1.09758,143.26,1.09798,1.09802,1.09781,1.09781,125.74,True
'2018-01-17T08:39:00',1.09758,1.09771,1.09756,1.0976,165.03,1.09783,1.09794,1.09778,1.09781,155.18,True
'2018-01-17T08:40:00',1.09757,1.09774,1.09755,1.0977,168.51,1.09778,1.09794,1.09778,1.09791,184.22,False
'2018-01-17T08:41:00',1.09771,1.09771,1.09741,1.09745,143.64,1.09791,1.09791,1.09759,1.09765,149.41,False
'2018-01-17T08:42:00',1.09745,1.09748,1.09722,1.09723,228.99,1.09765,1.0977,1.09742,1.09745,241.92,True
'2018-01-17T08:43:00',1.09726,1.09744,1.09724,1.09726,171.78,1.09744,1.09764,1.09742,1.09743,195.44,False
'2018-01-17T08:44:00',1.09727,1.09727,1.09707,1.09715,173.87,1.0974,1.09741,1.0972,1.09736,143.61,True
'2018-01-17T08:45:00',1.09719,1.09724,1.0971,1.09724,143.18,1.09738,1.09741,1.09733,1.09741,153.41,False
'2018-01-17T08:46:00',1.09724,1.09728,1.09715,1.09718,127.03,1.09741,1.09744,1.09734,1.09737,181.05,True
'2018-01-17T08:47:00',1.09718,1.09733,1.09715,1.09732,115.88,1.09737,1.09752,1.09733,1.09752,167.62,True
'2018-01-17T08:48:00',1.09734,1.09747,1.09733,1.09745,82.59,1.09752,1.09767,1.09752,1.09766,103.1,False
'2018-01-17T08:49:00',1.09745,1.09756,1.09736,1.09741,214.58,1.09766,1.09776,1.09757,1.09764,236.26,False
'2018-01-17T08:50:00',1.09742,1.09753,1.0974,1.09741,204.08,1.09766,1.09774,1.09762,1.09764,217.4,False
'2018-01-17T08:51:00',1.09741,1.09741,1.09723,1.09728,198.66,1.09762,1.09762,1.09743,1.0975,183.92,False
'2018-01-17T08:52:00',1.09729,1.0973,1.09721,1.09725,136.01,1.0975,1.09751,1.09743,1.09746,127.01,True
'2018-01-17T08:53:00',1.09725,1.09743,1.09719,1.09736,166.28,1.09745,1.09763,1.0974,1.09756,171.68,True
'2018-01-17T08:54:00',1.09734,1.09745,1.09733,1.09745,96.57,1.09758,1.09764,1.09752,1.09763,118.88,True
'2018-01-17T08:55:00',1.09741,1.09752,1.09733,1.09752,167.01,1.0976,1.09774,1.09756,1.09774,143.8,True
'2018-01-17T08:56:00',1.09754,1.09764,1.09751,1.09763,159.12,1.09772,1.09785,1.0977,1.09783,147.12,True
'2018-01-17T08:57:00',1.09764,1.09784,1.09757,1.09784,153.05,1.09784,1.09803,1.09778,1.09803,155.89,True
'2018-01-17T08:58:00',1.09783,1.09794,1.09775,1.09793,164.05,1.09799,1.09813,1.09792,1.09813,226.07,False
'2018-01-17T08:59:00',1.09793,1.09807,1.09782,1.09782,191.5,1.09813,1.09828,1.09804,1.09804,208.48,False
'2018-01-17T09:00:00',1.09781,1.09785,1.09753,1.09753,257.51,1.098,1.09808,1.09774,1.09776,259.81,False
'2018-01-17T09:01:00',1.09753,1.09763,1.0974,1.09742,234.78,1.09774,1.09785,1.09762,1.09763,220.87,True
'2018-01-17T09:02:00',1.09742,1.09749,1.09735,1.09744,174.37,1.09764,1.09769,1.09756,1.09762,159.3,True
'2018-01-17T09:03:00',1.09744,1.09747,1.09731,1.09746,155.49,1.09765,1.09768,1.09751,1.09767,134.85,False
'2018-01-17T09:04:00',1.09749,1.09756,1.09739,1.09745,226.15,1.09767,1.09776,1.0976,1.09766,222.19,False
'2018-01-17T09:05:00',1.09752,1.09755,1.09727,1.09733,196.14,1.09766,1.09775,1.09745,1.09751,178.79,True
'2018-01-17T09:06:00',1.09733,1.09736,1.09723,1.09736,198.43,1.09751,1.09757,1.09743,1.09755,190.57,False
'2018-01-17T09:07:00',1.09735,1.09735,1.09713,1.09716,145.86,1.09755,1.09755,1.09725,1.09725,138.48,False
'2018-01-17T09:08:00',1.09714,1.09716,1.097,1.09711,135.72,1.09725,1.09727,1.09715,1.09725,81.05,False
'2018-01-17T09:09:00',1.0971,1.09712,1.09705,1.09706,143.76,1.09726,1.09729,1.09718,1.09722,136.66,True
'2018-01-17T09:10:00',1.09706,1.0971,1.09704,1.09707,136.09,1.09723,1.09727,1.0972,1.09725,125.54,True
'2018-01-17T09:11:00',1.09707,1.09718,1.09706,1.09713,132.02,1.09725,1.09738,1.09724,1.09734,99.51,False
'2018-01-17T09:12:00',1.09712,1.09714,1.09705,1.09706,124.43,1.09733,1.09736,1.09726,1.09726,121.44,True
'2018-01-17T09:13:00',1.0971,1.09723,1.09706,1.09711,179.32,1.09728,1.09744,1.09725,1.09733,194.45,False
'2018-01-17T09:14:00',1.09712,1.09715,1.09706,1.09707,151.16,1.09733,1.09737,1.09725,1.09728,166.05,False
'2018-01-17T09:15:00',1.09707,1.09713,1.09704,1.09705,144.08,1.09729,1.09734,1.09724,1.09726,147.38,True
'2018-01-17T09:16:00',1.09706,1.09724,1.09705,1.09717,100.99,1.09726,1.09741,1.09726,1.09737,110.69,False
'2018-01-17T09:17:00',1.09719,1.09721,1.09701,1.0971,192.26,1.09738,1.09742,1.09722,1.09733,199.7,True
'2018-01-17T09:18:00',1.09712,1.09745,1.09705,1.09732,269.87,1.09732,1.09763,1.09727,1.09749,245.07,True
'2018-01-17T09:19:00',1.09732,1.09743,1.09729,1.09731,143.17,1.09752,1.0976,1.0975,1.09752,145.32,True
'2018-01-17T09:20:00',1.09733,1.09743,1.09728,1.09733,167.03,1.09753,1.09765,1.09746,1.09754,142.44,False
'2018-01-17T09:21:00',1.09733,1.09735,1.09718,1.09727,139.28,1.09753,1.09754,1.0974,1.09749,126.99,False
'2018-01-17T09:22:00',1.0973,1.09733,1.09718,1.09718,116.81,1.09749,1.09752,1.09738,1.09739,115.13,True
'2018-01-17T09:23:00',1.09718,1.09727,1.09715,1.09727,97.22,1.09739,1.09747,1.09736,1.09747,104.9,True
'2018-01-17T09:24:00',1.09726,1.09741,1.09719,1.09733,180.27,1.09747,1.09757,1.09737,1.09754,188.85,True
'2018-01-17T09:25:00',1.09738,1.09757,1.09738,1.09746,172.91,1.09757,1.09774,1.09755,1.09768,211.97,False
'2018-01-17T09:26:00',1.09744,1.09749,1.09734,1.09734,140.72,1.09768,1.09769,1.09756,1.09757,141.57,False
'2018-01-17T09:27:00',1.09734,1.09738,1.09729,1.09729,122.97,1.09757,1.09758,1.0975,1.09752,138.62,True
'2018-01-17T09:28:00',1.09729,1.09749,1.09722,1.09738,150.36,1.09751,1.09771,1.09743,1.09761,151.78,True
'2018-01-17T09:29:00',1.09734,1.0976,1.09734,1.09742,170.31,1.09759,1.09781,1.09759,1.09763,178.94,True
'2018-01-17T09:30:00',1.09742,1.09788,1.09738,1.09783,260.48,1.09764,1.09807,1.09759,1.09806,288.72,False
'2018-01-17T09:31:00',1.09785,1.09786,1.09769,1.09781,206.97,1.09807,1.09807,1.0979,1.098,219.62,False
'2018-01-17T09:32:00',1.09781,1.09784,1.09752,1.09757,211.32,1.09798,1.098,1.09765,1.0977,144.22,True
'2018-01-17T09:33:00',1.09756,1.09775,1.09753,1.09763,208.4,1.0977,1.09793,1.09767,1.09782,203.31,True
'2018-01-17T09:34:00',1.0976,1.09789,1.09753,1.09789,155.07,1.09779,1.09805,1.09774,1.09804,138.79,True
'2018-01-17T09:35:00',1.09789,1.09819,1.0978,1.09818,182.93,1.09804,1.09841,1.098,1.09837,211.39,False
'2018-01-17T09:36:00',1.09819,1.09821,1.0979,1.09793,185.09,1.0984,1.09842,1.09812,1.09815,213.93,False
'2018-01-17T09:37:00',1.09794,1.09796,1.09785,1.09789,119.17,1.09816,1.09816,1.09805,1.09809,112.03,True
'2018-01-17T09:38:00',1.09789,1.09822,1.09789,1.09809,147.53,1.09811,1.09843,1.09811,1.09829,136.1,True
'2018-01-17T09:39:00',1.09809,1.09843,1.09809,1.09839,112.27,1.09829,1.09862,1.09829,1.09858,124.42,False
'2018-01-17T09:40:00',1.09838,1.09843,1.09835,1.09839,110.92,1.09858,1.09863,1.09853,1.09858,140.16,False
'2018-01-17T09:41:00',1.0984,1.0985,1.09833,1.09833,183.35,1.09859,1.09872,1.09852,1.09852,206.52,False
'2018-01-17T09:42:00',1.09833,1.09833,1.09817,1.09821,121.5,1.09852,1.09854,1.09838,1.09843,145.82,True
'2018-01-17T09:43:00',1.09829,1.09846,1.09826,1.09846,117.02,1.09843,1.09865,1.09843,1.09865,133.41,False
'2018-01-17T09:44:00',1.09845,1.09847,1.09818,1.09822,150.11,1.09864,1.09865,1.09833,1.09843,166.24,False
'2018-01-17T09:45:00',1.0982,1.09824,1.0981,1.09812,117.65,1.09843,1.09843,1.09831,1.09835,133.67,False
'2018-01-17T09:46:00',1.09812,1.09814,1.09806,1.09806,122.05,1.09835,1.09836,1.09826,1.09827,134.77,True
'2018-01-17T09:47:00',1.09805,1.09828,1.09802,1.0982,176.49,1.09826,1.09844,1.09822,1.09842,168.83,True
'2018-01-17T09:48:00',1.0982,1.09827,1.0982,1.09826,115.99,1.09841,1.09845,1.09839,1.09844,113.06,False
'2018-01-17T09:49:00',1.09826,1.09829,1.09821,1.09823,79.31,1.09845,1.09845,1.09841,1.09844,82.7,True
'2018-01-17T09:50:00',1.09824,1.09837,1.0982,1.09832,118.96,1.09844,1.09854,1.09839,1.09851,131.33,True
'2018-01-17T09:51:00',1.09832,1.09847,1.09828,1.09845,143.09,1.09851,1.09867,1.09845,1.09863,147.15,False
'2018-01-17T09:52:00',1.09845,1.09848,1.09826,1.09826,103.75,1.09867,1.09867,1.09846,1.09846,109.24,True
'2018-01-17T09:53:00',1.09829,1.0984,1.09829,1.09838,93.65,1.09846,1.09855,1.09846,1.09854,113.2,False
'2018-01-17T09:54:00',1.09837,1.09842,1.09826,1.09829,203.77,1.09855,1.09856,1.09847,1.09852,241.36,False
'2018-01-17T09:55:00',1.09833,1.09834,1.09807,1.09807,332.06,1.09852,1.09854,1.09827,1.09829,354.01,True
'2018-01-17T09:56:00',1.09811,1.09833,1.09811,1.09823,250.74,1.09828,1.09853,1.09828,1.09843,269.0,False
'2018-01-17T09:57:00',1.09823,1.09827,1.09815,1.09817,156.09,1.09843,1.09847,1.09836,1.09836,175.97,True
'2018-01-17T09:58:00',1.09817,1.09841,1.09817,1.09837,225.37,1.09836,1.09855,1.09836,1.09854,247.53,True
'2018-01-17T09:59:00',1.09838,1.09849,1.09828,1.09845,239.51,1.09854,1.09868,1.09848,1.09867,230.05,False
'2018-01-17T10:00:00',1.09845,1.09846,1.0983,1.09836,177.04,1.09867,1.09868,1.09848,1.09854,197.08,False
'2018-01-17T10:01:00',1.09836,1.09843,1.0983,1.09832,121.14,1.09857,1.09863,1.0985,1.09853,146.1,False
'2018-01-17T10:02:00',1.09831,1.09837,1.09826,1.09831,165.82,1.09853,1.09855,1.09844,1.09854,179.68,False
'2018-01-17T10:03:00',1.09831,1.09841,1.09821,1.09822,194.77,1.09852,1.09861,1.09841,1.09844,209.24,False
'2018-01-17T10:04:00',1.09822,1.09827,1.09815,1.09818,165.19,1.09845,1.09848,1.09835,1.09838,174.62,False
'2018-01-17T10:05:00',1.09816,1.09819,1.09813,1.09816,138.08,1.09836,1.0984,1.09833,1.09836,151.07,False
'2018-01-17T10:06:00',1.09816,1.09823,1.09801,1.0981,159.67,1.09836,1.0984,1.09822,1.0983,155.96,False
'2018-01-17T10:07:00',1.09807,1.09814,1.09798,1.09798,176.71,1.09829,1.09834,1.09819,1.09821,171.04,True
'2018-01-17T10:08:00',1.09798,1.09804,1.0979,1.09802,116.71,1.0982,1.09823,1.09808,1.09821,108.11,False
'2018-01-17T10:09:00',1.09802,1.09804,1.09799,1.09801,55.98,1.09822,1.09823,1.09819,1.09822,68.08,False
'2018-01-17T10:10:00',1.09802,1.09805,1.0979,1.09792,95.5,1.09822,1.09826,1.09811,1.09812,118.03,False
'2018-01-17T10:11:00',1.09792,1.09798,1.09767,1.09768,158.4,1.09813,1.09819,1.09786,1.09786,147.4,False
'2018-01-17T10:12:00',1.09768,1.09771,1.09751,1.09751,124.62,1.09785,1.0979,1.09771,1.09772,112.9,False
'2018-01-17T10:13:00',1.09752,1.09752,1.09737,1.09737,87.06,1.0977,1.0977,1.09757,1.09759,93.81,True
'2018-01-17T10:14:00',1.0974,1.09744,1.09735,1.09742,103.6,1.0976,1.09764,1.09756,1.09762,115.17,True
'2018-01-17T10:15:00',1.09742,1.09754,1.09735,1.09753,160.06,1.09762,1.09775,1.09757,1.09769,184.41,True
'2018-01-17T10:16:00',1.09749,1.09755,1.09744,1.09755,176.41,1.09768,1.09775,1.09764,1.09775,179.04,True
'2018-01-17T10:17:00',1.09753,1.0976,1.0975,1.09756,192.05,1.09775,1.0978,1.09769,1.09776,193.5,True
'2018-01-17T10:18:00',1.09754,1.09765,1.09748,1.09759,124.65,1.09775,1.09785,1.09769,1.09782,145.06,True
'2018-01-17T10:19:00',1.0976,1.09767,1.09756,1.09764,111.94,1.09783,1.09789,1.09778,1.09783,102.74,False
'2018-01-17T10:20:00',1.09764,1.09764,1.09755,1.0976,122.61,1.09783,1.09785,1.09776,1.09781,130.59,True
'2018-01-17T10:21:00',1.09757,1.09769,1.09757,1.09769,113.23,1.09779,1.09791,1.09778,1.09789,121.23,True
'2018-01-17T10:22:00',1.09768,1.09779,1.09762,1.09775,163.49,1.0979,1.09799,1.09782,1.09795,207.5,False
'2018-01-17T10:23:00',1.09775,1.09778,1.09759,1.09762,168.81,1.09795,1.098,1.09778,1.09784,182.0,True
'2018-01-17T10:24:00',1.09762,1.09764,1.09756,1.09763,70.13,1.09784,1.09785,1.09774,1.09785,81.47,False
'2018-01-17T10:25:00',1.09763,1.0977,1.09753,1.09759,178.1,1.0978,1.0979,1.09774,1.09778,187.82,True
'2018-01-17T10:26:00',1.09761,1.09767,1.09749,1.0976,158.7,1.09781,1.09787,1.09771,1.09781,160.73,False
'2018-01-17T10:27:00',1.09763,1.09763,1.09714,1.09716,205.53,1.09779,1.09781,1.09736,1.09736,212.8,False
'2018-01-17T10:28:00',1.09715,1.09722,1.09695,1.09695,191.81,1.09736,1.09742,1.09716,1.09717,169.09,False
'2018-01-17T10:29:00',1.09695,1.09701,1.09684,1.09685,174.58,1.09718,1.0972,1.09704,1.09707,180.22,True
'2018-01-17T10:30:00',1.09685,1.09704,1.09669,1.09689,239.59,1.09707,1.09724,1.0969,1.0971,255.6,False
'2018-01-17T10:31:00',1.0969,1.0969,1.09681,1.09688,147.33,1.09711,1.09712,1.09701,1.09708,157.46,True
'2018-01-17T10:32:00',1.09686,1.09692,1.09675,1.0969,86.23,1.09706,1.09709,1.09696,1.09708,106.98,True
'2018-01-17T10:33:00',1.0969,1.09705,1.09686,1.09696,104.42,1.09708,1.09724,1.09702,1.09718,154.96,False
'2018-01-17T10:34:00',1.09696,1.09704,1.09673,1.0968,167.75,1.09718,1.09724,1.09691,1.09697,174.37,True
'2018-01-17T10:35:00',1.0968,1.09719,1.09679,1.09709,125.52,1.09697,1.09738,1.09697,1.09729,129.38,True
'2018-01-17T10:36:00',1.09708,1.09723,1.09707,1.09712,158.99,1.09729,1.09743,1.09729,1.09732,159.31,True
'2018-01-17T10:37:00',1.09712,1.09732,1.09708,1.09715,126.63,1.09732,1.09753,1.09729,1.09733,159.51,True
'2018-01-17T10:38:00',1.09715,1.09737,1.09715,1.09732,91.66,1.09734,1.09759,1.09732,1.09756,112.97,False
'2018-01-17T10:39:00',1.09732,1.09733,1.09722,1.09723,89.87,1.09756,1.09756,1.09742,1.09745,82.56,True
'2018-01-17T10:40:00',1.09723,1.09734,1.09721,1.09724,123.0,1.09745,1.09752,1.09742,1.09744,116.02,True
'2018-01-17T10:41:00',1.09724,1.09739,1.0972,1.09739,107.3,1.09746,1.09756,1.09739,1.09756,113.71,False
'2018-01-17T10:42:00',1.09734,1.09747,1.09728,1.09728,95.39,1.0975,1.09762,1.09745,1.09746,147.87,True
'2018-01-17T10:43:00',1.09729,1.09746,1.09728,1.09746,141.4,1.09745,1.09765,1.09745,1.09765,151.34,False
'2018-01-17T10:44:00',1.09745,1.09747,1.0974,1.09746,69.13,1.09763,1.09767,1.09756,1.09764,87.48,False
'2018-01-17T10:45:00',1.09746,1.09746,1.09737,1.09745,73.88,1.09763,1.09767,1.09755,1.09765,108.7,False
'2018-01-17T10:46:00',1.09745,1.09746,1.09738,1.09744,81.05,1.09766,1.09766,1.09756,1.0976,121.13,False
'2018-01-17T10:47:00',1.09744,1.09744,1.0972,1.09732,161.7,1.0976,1.09761,1.09741,1.09752,157.49,False
'2018-01-17T10:48:00',1.09732,1.09738,1.09724,1.09725,140.4,1.09754,1.09755,1.09746,1.09747,138.95,False
'2018-01-17T10:49:00',1.09725,1.09728,1.097,1.09706,161.05,1.09746,1.09749,1.09721,1.09725,139.97,True
'2018-01-17T10:50:00',1.09707,1.09714,1.09703,1.0971,112.92,1.09725,1.09737,1.09723,1.0973,92.95,True
'2018-01-17T10:51:00',1.09708,1.09719,1.09708,1.09711,154.56,1.09729,1.09742,1.09729,1.09731,164.01,True
'2018-01-17T10:52:00',1.09712,1.09716,1.09705,1.09712,109.04,1.0973,1.09738,1.09727,1.09729,114.72,False
'2018-01-17T10:53:00',1.09712,1.09712,1.09695,1.09695,62.71,1.09731,1.09732,1.09713,1.09713,66.67,False
'2018-01-17T10:54:00',1.09695,1.09699,1.09683,1.09684,109.55,1.09715,1.09719,1.09703,1.09703,105.18,False
'2018-01-17T10:55:00',1.09685,1.09688,1.09676,1.09678,114.57,1.09702,1.09706,1.09695,1.09698,135.61,True
'2018-01-17T10:56:00',1.09678,1.09686,1.09678,1.09683,65.26,1.09699,1.09706,1.09697,1.09705,68.45,False
'2018-01-17T10:57:00',1.09681,1.09687,1.09675,1.09681,88.19,1.09702,1.09708,1.09696,1.09703,90.16,True
'2018-01-17T10:58:00',1.0968,1.09703,1.0968,1.09703,142.41,1.09704,1.09725,1.09704,1.09724,147.39,False
'2018-01-17T10:59:00',1.09704,1.09705,1.0969,1.09691,154.04,1.09723,1.09727,1.0971,1.09714,147.73,True
'2018-01-17T11:00:00',1.09691,1.09709,1.09688,1.09708,151.72,1.09712,1.09729,1.09711,1.09729,197.89,True
'2018-01-17T11:01:00',1.09708,1.09735,1.09708,1.0973,117.78,1.09729,1.09752,1.09729,1.09749,178.1,True
'2018-01-17T11:02:00',1.0973,1.09739,1.09724,1.0973,186.96,1.09748,1.0976,1.09744,1.09754,183.87,True
'2018-01-17T11:03:00',1.0973,1.0975,1.0973,1.0974,175.61,1.09754,1.09766,1.09754,1.0976,186.73,False
'2018-01-17T11:04:00',1.09739,1.09739,1.09724,1.09729,158.21,1.09761,1.09761,1.09736,1.09742,91.86,False
'2018-01-17T11:05:00',1.09729,1.0973,1.0972,1.09721,165.56,1.09742,1.09753,1.09732,1.09744,100.52,False
'2018-01-17T11:06:00',1.09721,1.09726,1.0971,1.0971,134.88,1.09744,1.09746,1.09731,1.09731,132.98,True
'2018-01-17T11:07:00',1.0971,1.09748,1.0971,1.09746,105.31,1.09732,1.09765,1.09731,1.09764,115.29,True
'2018-01-17T11:08:00',1.09747,1.09755,1.09742,1.0975,123.08,1.09763,1.09775,1.09761,1.0977,124.87,True
'2018-01-17T11:09:00',1.0975,1.09759,1.09747,1.09751,147.69,1.0977,1.09777,1.09767,1.09772,163.76,True
'2018-01-17T11:10:00',1.09751,1.09756,1.09746,1.09754,121.93,1.09773,1.09775,1.09767,1.09774,143.56,False
'2018-01-17T11:11:00',1.09754,1.09758,1.09744,1.09745,150.46,1.09774,1.09777,1.09764,1.09767,154.54,True
'2018-01-17T11:12:00',1.09744,1.09759,1.09738,1.09755,143.62,1.09767,1.09778,1.09759,1.09778,169.58,True
'2018-01-17T11:13:00',1.09758,1.09766,1.0975,1.09756,115.31,1.09778,1.09783,1.09772,1.09777,132.55,True
'2018-01-17T11:14:00',1.09756,1.09766,1.0975,1.0976,175.24,1.09779,1.09785,1.09771,1.09781,181.12,False
'2018-01-17T11:15:00',1.09758,1.09765,1.09749,1.09758,142.35,1.09778,1.09782,1.0977,1.09778,152.95,True
'2018-01-17T11:16:00',1.09757,1.09765,1.09756,1.09762,83.84,1.09778,1.09784,1.09777,1.09783,98.06,False
'2018-01-17T11:17:00',1.09761,1.09769,1.09755,1.09755,164.41,1.09782,1.09789,1.09776,1.09776,170.81,False
'2018-01-17T11:18:00',1.09755,1.09763,1.09752,1.09755,164.05,1.09778,1.09784,1.09771,1.09775,167.62,True
'2018-01-17T11:19:00',1.09755,1.09766,1.0975,1.09758,132.82,1.09778,1.09787,1.09771,1.0978,150.71,True
'2018-01-17T11:20:00',1.09758,1.09772,1.09758,1.09764,134.12,1.09779,1.09792,1.09773,1.09782,157.57,True
'2018-01-17T11:21:00',1.09764,1.09766,1.09757,1.09766,62.68,1.09782,1.09784,1.09772,1.09783,53.64,False
'2018-01-17T11:22:00',1.09766,1.09766,1.09752,1.09752,79.54,1.09783,1.09783,1.09769,1.0977,107.31,False
'2018-01-17T11:23:00',1.09752,1.0976,1.0975,1.0975,123.05,1.09771,1.09781,1.0977,1.09773,133.62,False
'2018-01-17T11:24:00',1.0975,1.09751,1.0974,1.09747,99.64,1.09772,1.09773,1.0976,1.09765,100.1,False
'2018-01-17T11:25:00',1.09747,1.09747,1.09734,1.09739,148.1,1.09765,1.09768,1.09752,1.0976,141.4,False
'2018-01-17T11:26:00',1.09739,1.09742,1.09719,1.09734,186.67,1.0976,1.0976,1.0974,1.09755,211.91,False
'2018-01-17T11:27:00',1.09737,1.09737,1.09706,1.09712,179.54,1.0976,1.0976,1.09729,1.09735,184.43,True
'2018-01-17T11:28:00',1.09713,1.09726,1.09713,1.09726,135.62,1.09733,1.09747,1.09733,1.09745,140.19,True
'2018-01-17T11:29:00',1.09726,1.09754,1.09726,1.09754,172.27,1.09746,1.09774,1.09746,1.09774,179.65,False
'2018-01-17T11:30:00',1.09753,1.09753,1.09738,1.0974,134.85,1.09773,1.09773,1.09757,1.09761,157.18,False
'2018-01-17T11:31:00',1.0974,1.09742,1.09736,1.09736,114.47,1.09761,1.09763,1.09755,1.09759,118.06,False
'2018-01-17T11:32:00',1.09739,1.0974,1.0971,1.09715,111.7,1.09759,1.0976,1.0973,1.09735,123.64,False
'2018-01-17T11:33:00',1.09713,1.09717,1.09679,1.09683,162.81,1.09735,1.09735,1.09702,1.09707,149.64,True
'2018-01-17T11:34:00',1.09683,1.0971,1.09683,1.09687,147.35,1.09704,1.0973,1.09704,1.09707,147.35,True
'2018-01-17T11:35:00',1.09686,1.09693,1.09676,1.0969,133.65,1.09707,1.09713,1.09697,1.09711,130.97,False
'2018-01-17T11:36:00',1.0969,1.09691,1.0968,1.09681,120.0,1.09707,1.09712,1.09699,1.09702,118.92,False
'2018-01-17T11:37:00',1.0968,1.0969,1.09678,1.0968,87.44,1.09701,1.09707,1.09698,1.09698,84.22,False
'2018-01-17T11:38:00',1.09681,1.09683,1.09669,1.09669,128.24,1.09699,1.09702,1.0968,1.09689,105.59,True
'2018-01-17T11:39:00',1.09669,1.09683,1.09669,1.09678,118.15,1.0969,1.09703,1.09689,1.09695,88.08,False
'2018-01-17T11:40:00',1.09678,1.09678,1.0966,1.09663,135.48,1.09695,1.09695,1.09674,1.09683,99.43,True
'2018-01-17T11:41:00',1.09663,1.09669,1.0966,1.09666,101.82,1.09683,1.09688,1.09679,1.09685,91.79,False
'2018-01-17T11:42:00',1.09666,1.09669,1.09658,1.09664,113.47,1.09686,1.09688,1.09679,1.09687,90.57,True
'2018-01-17T11:43:00',1.09664,1.09676,1.09664,1.09673,121.55,1.09686,1.09697,1.09686,1.09695,102.95,False
'2018-01-17T11:44:00',1.09673,1.09674,1.09665,1.09669,140.16,1.09695,1.09697,1.09684,1.09691,135.96,False
'2018-01-17T11:45:00',1.09669,1.09669,1.0966,1.09664,149.41,1.0969,1.09691,1.09681,1.09686,122.35,False
'2018-01-17T11:46:00',1.09665,1.0967,1.09658,1.09663,150.97,1.09687,1.09689,1.09677,1.09685,130.16,False
'2018-01-17T11:47:00',1.09664,1.09666,1.09658,1.09664,171.79,1.09685,1.09687,1.09677,1.09682,142.51,False
'2018-01-17T11:48:00',1.09663,1.09663,1.09656,1.09661,138.66,1.09682,1.09682,1.09675,1.09677,127.33,False
'2018-01-17T11:49:00',1.09658,1.09665,1.09645,1.09647,160.85,1.09678,1.09683,1.09666,1.09667,148.35,False
'2018-01-17T11:50:00',1.09647,1.09648,1.09628,1.09635,194.69,1.09664,1.09667,1.09649,1.09654,171.66,True
'2018-01-17T11:51:00',1.09635,1.09648,1.09631,1.09643,160.77,1.09655,1.09667,1.09647,1.09662,148.5,True
'2018-01-17T11:52:00',1.09643,1.09654,1.0964,1.09649,119.11,1.09664,1.09673,1.09662,1.09665,133.37,False
'2018-01-17T11:53:00',1.09645,1.09646,1.09634,1.09637,84.07,1.09666,1.09666,1.09653,1.09654,80.04,True
'2018-01-17T11:54:00',1.09637,1.09653,1.09634,1.09644,143.2,1.09654,1.09672,1.09654,1.09665,136.88,True
'2018-01-17T11:55:00',1.09644,1.09661,1.09644,1.09661,108.5,1.09667,1.09683,1.09667,1.09683,111.93,True
'2018-01-17T11:56:00',1.09661,1.09666,1.09661,1.09665,57.43,1.09683,1.09688,1.09682,1.09686,52.0,True
'2018-01-17T11:57:00',1.09663,1.09675,1.0966,1.09671,112.99,1.09685,1.09697,1.09681,1.09691,110.03,True
'2018-01-17T11:58:00',1.09671,1.09683,1.09664,1.09672,128.37,1.09691,1.09701,1.0968,1.09692,123.62,False
'2018-01-17T11:59:00',1.09672,1.09673,1.09656,1.09656,79.39,1.09692,1.09693,1.09675,1.09676,85.77,False
'2018-01-17T12:00:00',1.09656,1.0966,1.09649,1.0965,121.6,1.09676,1.0968,1.09673,1.09673,104.53,True
'2018-01-17T12:01:00',1.0965,1.09663,1.09649,1.09654,158.48,1.09673,1.09681,1.09673,1.09675,148.46,True
'2018-01-17T12:02:00',1.09654,1.09658,1.09652,1.09654,79.29,1.09677,1.09679,1.09672,1.09676,78.27,True
'2018-01-17T12:03:00',1.09654,1.09694,1.09654,1.0969,142.92,1.09676,1.09717,1.09676,1.09714,126.84,True
'2018-01-17T12:04:00',1.0969,1.09707,1.0969,1.09706,108.38,1.0971,1.09728,1.09709,1.09726,100.7,False
'2018-01-17T12:05:00',1.09704,1.09704,1.09684,1.09684,99.77,1.09724,1.09724,1.09702,1.09702,80.04,False
'2018-01-17T12:06:00',1.09684,1.09684,1.0968,1.09682,47.63,1.09703,1.09706,1.097,1.09703,42.1,False
'2018-01-17T12:07:00',1.09684,1.09689,1.09677,1.09678,74.27,1.09706,1.09709,1.09699,1.09699,67.16,True
'2018-01-17T12:08:00',1.09678,1.09687,1.09669,1.09684,92.92,1.09699,1.09707,1.0969,1.09707,88.82,False
'2018-01-17T12:09:00',1.09684,1.09684,1.09679,1.09679,81.05,1.09706,1.09706,1.09697,1.09701,62.52,True
'2018-01-17T12:10:00',1.09679,1.09691,1.09677,1.09685,113.93,1.09702,1.09712,1.09698,1.09708,126.17,True
'2018-01-17T12:11:00',1.09686,1.09691,1.09682,1.09689,135.99,1.09707,1.09712,1.09701,1.09712,119.74,False
'2018-01-17T12:12:00',1.09689,1.09689,1.09673,1.09682,139.49,1.09711,1.09712,1.09694,1.09703,122.53,False
'2018-01-17T12:13:00',1.09682,1.09685,1.09669,1.09679,161.14,1.09702,1.09706,1.0969,1.097,175.1,True
'2018-01-17T12:14:00',1.09679,1.0969,1.09678,1.09686,103.33,1.09701,1.0971,1.09698,1.09705,118.18,False
'2018-01-17T12:15:00',1.09686,1.09686,1.09664,1.09667,61.43,1.09703,1.09703,1.09685,1.09688,66.47,True
'2018-01-17T12:16:00',1.09667,1.09687,1.09667,1.0968,94.82,1.09688,1.09709,1.09688,1.09702,91.47,False
'2018-01-17T12:17:00',1.0968,1.09682,1.09667,1.09667,60.01,1.09702,1.09702,1.09689,1.09689,60.66,True
'2018-01-17T12:18:00',1.09668,1.0968,1.09668,1.09677,73.98,1.09688,1.09701,1.09688,1.09696,86.24,True
'2018-01-17T12:19:00',1.09678,1.09678,1.09671,1.09676,108.78,1.09695,1.09701,1.09692,1.09699,103.31,False
'2018-01-17T12:20:00',1.09674,1.09679,1.09666,1.0967,171.89,1.09697,1.097,1.09686,1.0969,177.33,False
'2018-01-17T12:21:00',1.09667,1.09684,1.09653,1.09657,198.82,1.0969,1.09705,1.09673,1.09678,170.91,False
'2018-01-17T12:22:00',1.09657,1.09665,1.09644,1.09644,224.98,1.09677,1.09687,1.0966,1.0966,181.19,False
'2018-01-17T12:23:00',1.09646,1.09647,1.09634,1.09644,126.43,1.09662,1.09663,1.09647,1.09659,75.62,False
'2018-01-17T12:24:00',1.09643,1.09646,1.09635,1.09635,81.94,1.09659,1.09659,1.0965,1.0965,52.49,True
'2018-01-17T12:25:00',1.09637,1.09641,1.09635,1.09636,124.61,1.0965,1.09655,1.0965,1.09655,81.2,False
'2018-01-17T12:26:00',1.0964,1.0964,1.09628,1.09629,137.94,1.09656,1.09659,1.09649,1.09652,143.9,True
'2018-01-17T12:27:00',1.09629,1.09655,1.09628,1.09651,120.82,1.09652,1.09674,1.09651,1.09672,106.68,False
'2018-01-17T12:28:00',1.09649,1.09653,1.09641,1.09643,137.27,1.09672,1.09672,1.09656,1.09659,135.93,True
'2018-01-17T12:29:00',1.09645,1.09647,1.09644,1.09646,60.81,1.09659,1.09667,1.09659,1.0966,42.42,False
'2018-01-17T12:30:00',1.09645,1.09645,1.09631,1.09633,134.62,1.09661,1.09665,1.09651,1.09656,111.9,True
'2018-01-17T12:31:00',1.09635,1.09645,1.09629,1.0964,136.62,1.09657,1.09663,1.09651,1.09661,105.25,False
'2018-01-17T12:32:00',1.0964,1.09641,1.09629,1.09635,151.42,1.09662,1.09663,1.09651,1.09655,131.0,True
'2018-01-17T12:33:00',1.09635,1.09642,1.09633,1.0964,110.72,1.09654,1.09663,1.09652,1.09663,103.87,False
'2018-01-17T12:34:00',1.09643,1.09643,1.09632,1.09635,155.9,1.09662,1.09663,1.09652,1.09656,135.95,False
'2018-01-17T12:35:00',1.09637,1.09638,1.09628,1.09632,95.73,1.09656,1.09656,1.0965,1.09652,81.32,False
'2018-01-17T12:36:00',1.09632,1.09635,1.09617,1.09617,149.78,1.09653,1.09653,1.09637,1.09637,85.77,True
'2018-01-17T12:37:00',1.09617,1.09632,1.09615,1.09617,147.46,1.09638,1.09649,1.09635,1.09638,132.04,False
'2018-01-17T12:38:00',1.09617,1.09617,1.09609,1.09613,90.65,1.09638,1.09638,1.09627,1.09627,104.49,True
'2018-01-17T12:39:00',1.09613,1.09617,1.09604,1.09615,153.83,1.09632,1.09637,1.09621,1.09637,152.59,True
'2018-01-17T12:40:00',1.09615,1.09628,1.0961,1.09625,146.25,1.09636,1.09648,1.09629,1.09645,118.52,False
'2018-01-17T12:41:00',1.09625,1.09625,1.09616,1.09617,83.12,1.09645,1.09646,1.09636,1.09637,71.27,False
'2018-01-17T12:42:00',1.09618,1.09621,1.09608,1.09613,70.98,1.09637,1.09639,1.09627,1.09633,68.39,False
'2018-01-17T12:43:00',1.09613,1.09613,1.09603,1.09603,98.41,1.09632,1.09635,1.09619,1.09622,74.52,True
'2018-01-17T12:44:00',1.09604,1.09609,1.09603,1.09604,74.13,1.09623,1.0963,1.0962,1.09624,61.57,False
'2018-01-17T12:45:00',1.09604,1.09613,1.09603,1.09604,137.73,1.09625,1.09633,1.09623,1.09624,133.31,True
'2018-01-17T12:46:00',1.09604,1.09616,1.09603,1.09609,113.53,1.09625,1.09633,1.09624,1.09628,113.62,False
'2018-01-17T12:47:00',1.09608,1.09618,1.09605,1.09606,128.84,1.09629,1.0964,1.09624,1.09626,129.28,False
'2018-01-17T12:48:00',1.09606,1.09608,1.09604,1.09604,67.16,1.09626,1.09631,1.09621,1.09623,59.5,True
'2018-01-17T12:49:00',1.09605,1.09608,1.09604,1.09605,84.52,1.09622,1.0963,1.09622,1.09622,82.36,True
'2018-01-17T12:50:00',1.09605,1.09611,1.09605,1.09606,47.96,1.09623,1.09625,1.09622,1.09624,28.56,False
'2018-01-17T12:51:00',1.09606,1.0961,1.09605,1.09606,56.01,1.09624,1.09628,1.09615,1.09615,32.87,True
'2018-01-17T12:52:00',1.09604,1.0962,1.09603,1.09619,86.45,1.09615,1.09642,1.09614,1.09642,83.89,True
'2018-01-17T12:53:00',1.09619,1.09629,1.09619,1.09623,107.27,1.0964,1.09649,1.09637,1.09643,120.02,False
'2018-01-17T12:54:00',1.09622,1.09623,1.0961,1.09623,120.48,1.09642,1.09643,1.09629,1.0964,121.96,False
'2018-01-17T12:55:00',1.09624,1.09626,1.09612,1.09616,93.05,1.0964,1.09644,1.09633,1.09634,96.62,False
'2018-01-17T12:56:00',1.09616,1.09617,1.09606,1.0961,85.88,1.09634,1.09635,1.09625,1.0963,79.19,False
'2018-01-17T12:57:00',1.0961,1.09614,1.09605,1.09605,124.01,1.0963,1.09635,1.09625,1.09625,127.1,False
'2018-01-17T12:58:00',1.09605,1.09605,1.09585,1.09591,156.97,1.09625,1.09628,1.09604,1.09612,151.4,True
'2018-01-17T12:59:00',1.09591,1.09604,1.09591,1.09601,166.76,1.09612,1.09623,1.09611,1.0962,154.47,True
'2018-01-17T13:00:00',1.096,1.09606,1.09594,1.09604,133.06,1.0962,1.09626,1.09614,1.09625,90.76,True
'2018-01-17T13:01:00',1.09605,1.09665,1.09605,1.09651,186.52,1.09625,1.09686,1.09625,1.09672,166.4,False
'2018-01-17T13:02:00',1.09652,1.09652,1.09609,1.09624,237.28,1.09674,1.09674,1.09629,1.09644,181.44,True
'2018-01-17T13:03:00',1.09623,1.09631,1.09617,1.09629,187.27,1.09644,1.09652,1.09638,1.09649,161.33,True
'2018-01-17T13:04:00',1.0963,1.09639,1.09624,1.09637,127.48,1.09649,1.0966,1.09644,1.09656,121.07,False
'2018-01-17T13:05:00',1.0964,1.09642,1.09615,1.09626,137.18,1.09656,1.09663,1.09636,1.09644,137.14,True
'2018-01-17T13:06:00',1.09622,1.09652,1.09622,1.09645,187.27,1.09645,1.09676,1.09643,1.09667,204.66,True
'2018-01-17T13:07:00',1.09644,1.09668,1.09644,1.09665,141.84,1.09666,1.09688,1.09665,1.09684,155.59,True
'2018-01-17T13:08:00',1.09665,1.09686,1.09665,1.09676,211.18,1.09684,1.09708,1.09684,1.09695,203.81,True
'2018-01-17T13:09:00',1.09676,1.09684,1.0967,1.09675,105.28,1.09695,1.09703,1.09692,1.09698,98.58,True
'2018-01-17T13:10:00',1.09675,1.09694,1.09674,1.0969,197.98,1.09699,1.09712,1.09696,1.09711,179.77,False
'2018-01-17T13:11:00',1.0969,1.09691,1.09676,1.09679,176.77,1.09712,1.09712,1.09696,1.097,151.29,False
'2018-01-17T13:12:00',1.09679,1.0968,1.09666,1.09666,136.75,1.09701,1.09701,1.09688,1.09688,114.36,False
'2018-01-17T13:13:00',1.09666,1.09677,1.0966,1.0966,193.81,1.09689,1.09699,1.09679,1.09679,137.32,True
'2018-01-17T13:14:00',1.0966,1.09669,1.09646,1.09668,145.64,1.0968,1.09691,1.09668,1.09691,107.18,False
'2018-01-17T13:15:00',1.09668,1.0967,1.09652,1.09657,148.73,1.09691,1.09692,1.09673,1.09678,130.32,False
'2018-01-17T13:16:00',1.09657,1.09657,1.09637,1.09637,97.21,1.09679,1.09679,1.09659,1.09659,78.4,True
'2018-01-17T13:17:00',1.09636,1.09647,1.09635,1.0964,159.44,1.09659,1.09667,1.09653,1.09659,96.77,False
'2018-01-17T13:18:00',1.0964,1.09649,1.09637,1.09637,101.37,1.09658,1.09667,1.09653,1.09653,56.12,True
'2018-01-17T13:19:00',1.09637,1.09639,1.09636,1.09636,94.12,1.09654,1.09661,1.09652,1.09661,53.74,True
'2018-01-17T13:20:00',1.09637,1.09658,1.09637,1.09658,85.69,1.09662,1.0968,1.09659,1.0968,71.03,True
'2018-01-17T13:21:00',1.09658,1.09688,1.09656,1.09687,141.8,1.0968,1.09709,1.09676,1.09707,118.37,False
'2018-01-17T13:22:00',1.09687,1.097,1.0966,1.0966,149.85,1.09707,1.09721,1.0968,1.09681,93.71,False
'2018-01-17T13:23:00',1.09661,1.09663,1.0965,1.09653,106.72,1.0968,1.09684,1.09669,1.09671,68.64,True
'2018-01-17T13:24:00',1.09649,1.09656,1.09636,1.09655,115.16,1.09668,1.09677,1.09657,1.09677,85.23,True
'2018-01-17T13:25:00',1.09658,1.09678,1.09658,1.0966,117.46,1.09678,1.09698,1.09678,1.0968,114.8,False
'2018-01-17T13:26:00',1.0966,1.09665,1.09652,1.09652,107.66,1.0968,1.09688,1.09673,1.09674,89.68,True
'2018-01-17T13:27:00',1.09652,1.09659,1.09643,1.09655,166.9,1.09672,1.09681,1.09665,1.09678,146.16,True
'2018-01-17T13:28:00',1.09655,1.09666,1.09655,1.09666,140.77,1.09677,1.09689,1.09674,1.09689,107.96,False
'2018-01-17T13:29:00',1.09666,1.09666,1.09654,1.09654,72.32,1.09689,1.09689,1.09674,1.09674,63.7,False
'2018-01-17T13:30:00',1.09654,1.09655,1.09638,1.09639,112.04,1.09675,1.09677,1.09658,1.09658,113.27,False
'2018-01-17T13:31:00',1.09638,1.09638,1.09636,1.09638,90.05,1.09658,1.0966,1.09656,1.09659,82.57,True
'2018-01-17T13:32:00',1.09638,1.09644,1.09627,1.09644,79.86,1.0966,1.09666,1.09648,1.09666,67.24,False
'2018-01-17T13:33:00',1.09644,1.09644,1.09628,1.09637,108.77,1.09666,1.09666,1.09648,1.09658,105.8,True
'2018-01-17T13:34:00',1.09637,1.09642,1.09636,1.09639,56.94,1.09658,1.09661,1.09658,1.09661,30.86,True
'2018-01-17T13:35:00',1.0964,1.09643,1.09633,1.09642,111.72,1.09661,1.09663,1.09652,1.09661,121.86,False
'2018-01-17T13:36:00',1.09641,1.09642,1.09631,1.09639,135.08,1.09661,1.09661,1.0965,1.09656,138.85,False
'2018-01-17T13:37:00',1.09638,1.09643,1.09622,1.09622,103.15,1.09657,1.09663,1.09639,1.09642,123.72,False
'2018-01-17T13:38:00',1.09624,1.09625,1.09621,1.09622,77.38,1.09642,1.09643,1.09636,1.09637,83.73,False
'2018-01-17T13:39:00',1.09622,1.09622,1.09612,1.09614,52.05,1.09638,1.0964,1.09633,1.09636,53.38,False
'2018-01-17T13:40:00',1.09614,1.09615,1.09604,1.09604,105.79,1.09636,1.09637,1.09621,1.09621,78.97,False
'2018-01-17T13:41:00',1.09604,1.09611,1.096,1.09603,112.8,1.09622,1.0963,1.0962,1.0962,106.93,True
'2018-01-17T13:42:00',1.09601,1.0963,1.09598,1.0963,115.78,1.09622,1.09651,1.0962,1.0965,145.12,True
'2018-01-17T13:43:00',1.0963,1.09638,1.09624,1.09634,100.23,1.0965,1.09656,1.09643,1.09655,115.99,True
'2018-01-17T13:44:00',1.09635,1.09645,1.09632,1.09638,101.9,1.09653,1.09665,1.09653,1.09659,113.75,False
'2018-01-17T13:45:00',1.09639,1.09639,1.09596,1.09601,150.06,1.09657,1.09658,1.09618,1.09618,163.25,True
'2018-01-17T13:46:00',1.09603,1.09605,1.09596,1.09601,149.33,1.09622,1.09623,1.09616,1.09622,141.13,False
'2018-01-17T13:47:00',1.09603,1.09606,1.09594,1.09599,183.38,1.09622,1.09625,1.09611,1.09622,163.71,True
'2018-01-17T13:48:00',1.096,1.09621,1.09599,1.09611,161.81,1.09622,1.09639,1.09621,1.09634,138.49,True
'2018-01-17T13:49:00',1.09613,1.09631,1.09609,1.09631,147.27,1.09632,1.09652,1.09631,1.09652,125.0,False
'2018-01-17T13:50:00',1.09631,1.09633,1.09617,1.09619,154.23,1.09654,1.09654,1.09637,1.09641,152.55,True
'2018-01-17T13:51:00',1.09618,1.09643,1.09618,1.09633,107.86,1.0964,1.09661,1.0964,1.09654,99.94,True
'2018-01-17T13:52:00',1.09632,1.09663,1.09631,1.09663,86.79,1.09654,1.09679,1.09654,1.09679,114.75,True
'2018-01-17T13:53:00',1.09663,1.09667,1.09649,1.09662,99.33,1.09678,1.09685,1.09667,1.09682,99.94,True
'2018-01-17T13:54:00',1.09662,1.09665,1.09659,1.09663,101.7,1.09683,1.09687,1.09681,1.09684,104.87,False
'2018-01-17T13:55:00',1.09662,1.09669,1.09661,1.09662,124.68,1.09684,1.09688,1.09679,1.09684,138.75,False
'2018-01-17T13:56:00',1.09662,1.09674,1.09655,1.0966,135.81,1.09684,1.0969,1.09674,1.09681,123.38,True
'2018-01-17T13:57:00',1.09662,1.09669,1.09657,1.09664,158.18,1.09683,1.09691,1.09679,1.09687,123.82,True
'2018-01-17T13:58:00',1.09664,1.09673,1.0966,1.09668,122.7,1.09686,1.09693,1.09682,1.09689,136.56,False
'2018-01-17T13:59:00',1.09668,1.09668,1.09649,1.09653,134.11,1.09689,1.09689,1.09672,1.09677,99.4,True
'2018-01-17T14:00:00',1.09653,1.09668,1.09647,1.09659,231.94,1.09677,1.09692,1.09666,1.0968,182.43,True
'2018-01-17T14:01:00',1.09657,1.09673,1.09651,1.09671,147.61,1.09677,1.09693,1.0967,1.09692,171.67,False
'2018-01-17T14:02:00',1.0967,1.09673,1.09656,1.09664,105.9,1.09692,1.09693,1.09676,1.09683,106.32,True
'2018-01-17T14:03:00',1.09665,1.09674,1.09663,1.09672,124.48,1.09685,1.09694,1.09682,1.09692,126.01,False
'2018-01-17T14:04:00',1.0967,1.09674,1.09658,1.09658,112.42,1.09691,1.09695,1.09681,1.09681,132.03,True
'2018-01-17T14:05:00',1.09658,1.09679,1.09656,1.09662,112.33,1.09682,1.09694,1.09679,1.09683,122.51,True
'2018-01-17T14:06:00',1.09665,1.09684,1.09662,1.09671,176.0,1.09684,1.09704,1.09683,1.09691,190.76,True
'2018-01-17T14:07:00',1.0967,1.09683,1.09669,1.09676,190.48,1.09692,1.09704,1.09689,1.09694,192.78,True
'2018-01-17T14:08:00',1.09673,1.09693,1.09673,1.09685,157.84,1.09694,1.0971,1.09694,1.09706,158.19,False
'2018-01-17T14:09:00',1.09685,1.09688,1.09679,1.09685,78.65,1.09706,1.09711,1.09701,1.09705,68.56,False
'2018-01-17T14:10:00',1.09684,1.09685,1.09655,1.09657,194.17,1.09706,1.09706,1.09674,1.09677,175.5,True
'2018-01-17T14:11:00',1.09657,1.09685,1.09657,1.09684,136.63,1.09677,1.09705,1.09677,1.09703,137.99,True
'2018-01-17T14:12:00',1.09684,1.0969,1.09677,1.09686,171.64,1.09703,1.0971,1.09696,1.09708,180.62,False
'2018-01-17T14:13:00',1.09684,1.09692,1.09677,1.0968,224.98,1.09708,1.09713,1.09699,1.097,207.5,True
'2018-01-17T14:14:00',1.09679,1.09697,1.09678,1.09693,182.02,1.09701,1.09716,1.097,1.09711,181.55,False
'2018-01-17T14:15:00',1.09693,1.09697,1.09683,1.09691,136.62,1.09709,1.09717,1.09703,1.09711,146.64,True
'2018-01-17T14:16:00',1.09691,1.09707,1.09691,1.09702,126.05,1.09712,1.09729,1.09712,1.09721,145.71,False
'2018-01-17T14:17:00',1.09701,1.09702,1.09689,1.09691,107.68,1.0972,1.09723,1.09708,1.0971,116.62,True
'2018-01-17T14:18:00',1.09692,1.09709,1.09688,1.09708,145.07,1.09712,1.09731,1.0971,1.09729,184.27,False
'2018-01-17T14:19:00',1.09708,1.09708,1.09697,1.09698,87.77,1.09725,1.09727,1.0971,1.09719,61.81,True
'2018-01-17T14:20:00',1.09696,1.09702,1.0969,1.09702,113.16,1.09711,1.09722,1.09706,1.09722,104.16,False
'2018-01-17T14:21:00',1.09702,1.09706,1.09684,1.09691,155.49,1.09722,1.09724,1.09704,1.09711,152.02,True
'2018-01-17T14:22:00',1.09691,1.097,1.09687,1.09698,107.2,1.09711,1.09719,1.09709,1.09718,133.33,False
'2018-01-17T14:23:00',1.09697,1.09698,1.09683,1.09685,131.62,1.09717,1.09717,1.09701,1.09706,148.38,True
'2018-01-17T14:24:00',1.09683,1.09696,1.09679,1.09687,179.67,1.09702,1.09715,1.097,1.09707,184.47,False
'2018-01-17T14:25:00',1.09684,1.09685,1.09666,1.09675,144.99,1.09705,1.09705,1.09687,1.09694,130.62,False
'2018-01-17T14:26:00',1.09675,1.09684,1.09643,1.09643,119.93,1.09694,1.09704,1.09664,1.09666,107.51,True
'2018-01-17T14:27:00',1.09644,1.09666,1.09644,1.09663,143.3,1.09668,1.09687,1.09665,1.09686,171.66,True
'2018-01-17T14:28:00',1.09663,1.09665,1.09656,1.09665,66.63,1.09686,1.09686,1.09676,1.09685,74.0,False
'2018-01-17T14:29:00',1.09665,1.09665,1.09649,1.09652,85.15,1.09686,1.09686,1.09669,1.09674,108.5,True
'2018-01-17T14:30:00',1.09651,1.09663,1.0965,1.09663,117.4,1.09674,1.09683,1.09668,1.09683,134.15,False
'2018-01-17T14:31:00',1.09662,1.09662,1.09639,1.0964,117.22,1.09683,1.09683,1.09659,1.09661,119.25,False
'2018-01-17T14:32:00',1.0964,1.09647,1.0963,1.09639,113.74,1.09661,1.09668,1.09649,1.0966,120.66,False
'2018-01-17T14:33:00',1.0964,1.09648,1.09632,1.09633,127.76,1.09662,1.09669,1.09654,1.09654,118.33,True
'2018-01-17T14:34:00',1.09634,1.09654,1.09632,1.0965,117.37,1.09655,1.09675,1.09654,1.09671,144.05,True
'2018-01-17T14:35:00',1.0965,1.09664,1.09643,1.09661,240.75,1.09671,1.09685,1.09663,1.09683,227.51,False
'2018-01-17T14:36:00',1.09662,1.09662,1.09633,1.09633,182.78,1.09683,1.09683,1.09653,1.09653,181.64,True
'2018-01-17T14:37:00',1.09632,1.09646,1.09631,1.09639,187.66,1.09651,1.09669,1.09651,1.0966,197.73,False
'2018-01-17T14:38:00',1.09637,1.09647,1.0963,1.09631,140.94,1.0966,1.0967,1.0965,1.09653,151.01,False
'2018-01-17T14:39:00',1.09632,1.09643,1.0963,1.09631,125.8,1.09656,1.09665,1.09652,1.09653,110.01,True
'2018-01-17T14:40:00',1.09631,1.09649,1.09631,1.09644,170.34,1.09653,1.0967,1.09653,1.09665,152.24,False
'2018-01-17T14:41:00',1.09644,1.09644,1.09623,1.09635,146.7,1.09665,1.09665,1.09644,1.09655,154.94,False
'2018-01-17T14:42:00',1.09635,1.09635,1.09621,1.09622,160.11,1.09655,1.09657,1.09642,1.09643,129.07,False
'2018-01-17T14:43:00',1.09623,1.09629,1.09615,1.09619,148.24,1.09643,1.0965,1.09637,1.09639,106.55,True
'2018-01-17T14:44:00',1.09619,1.09632,1.09617,1.09623,152.34,1.09639,1.09654,1.09636,1.09645,148.8,True
'2018-01-17T14:45:00',1.09623,1.09633,1.09623,1.09628,163.59,1.09644,1.09653,1.09644,1.09649,153.02,False
'2018-01-17T14:46:00',1.09629,1.09629,1.09615,1.09624,186.19,1.0965,1.0965,1.09634,1.09646,165.94,False
'2018-01-17T14:47:00',1.09624,1.09626,1.09615,1.09615,158.64,1.09647,1.09648,1.09636,1.09636,165.02,True
'2018-01-17T14:48:00',1.09614,1.09628,1.09614,1.09628,124.04,1.09635,1.09648,1.09635,1.09648,125.3,True
'2018-01-17T14:49:00',1.09627,1.09634,1.09624,1.09631,94.28,1.09647,1.09652,1.09643,1.09651,88.3,True
'2018-01-17T14:50:00',1.09633,1.09652,1.09633,1.09644,122.65,1.09652,1.09672,1.09652,1.09662,126.74,False
'2018-01-17T14:51:00',1.09643,1.09652,1.09635,1.09636,224.07,1.09664,1.09671,1.09658,1.09659,195.28,False
'2018-01-17T14:52:00',1.09636,1.09645,1.09628,1.09636,164.16,1.09658,1.09665,1.09646,1.09655,173.14,False
'2018-01-17T14:53:00',1.09637,1.09638,1.09618,1.09629,142.45,1.09655,1.0966,1.09639,1.09651,128.51,True
'2018-01-17T14:54:00',1.09628,1.09645,1.09628,1.09645,153.7,1.0965,1.09667,1.09649,1.09667,168.7,False
'2018-01-17T14:55:00',1.09645,1.09645,1.09628,1.09628,80.72,1.09666,1.09666,1.09646,1.09648,89.81,True
'2018-01-17T14:56:00',1.09628,1.09633,1.09622,1.09629,119.59,1.0965,1.09653,1.09641,1.0965,138.97,False
'2018-01-17T14:57:00',1.09629,1.09639,1.09621,1.09623,136.92,1.0965,1.09658,1.0964,1.09641,124.66,True
'2018-01-17T14:58:00',1.09626,1.09634,1.09618,1.09623,187.73,1.09647,1.09655,1.09638,1.09643,173.38,True
'2018-01-17T14:59:00',1.09623,1.09636,1.09618,1.09636,149.14,1.09643,1.09655,1.09638,1.09655,143.97,False
'2018-01-17T15:00:00',1.09636,1.0964,1.09626,1.09626,207.59,1.09654,1.09662,1.09647,1.09647,159.56,False
'2018-01-17T15:01:00',1.09626,1.09633,1.09618,1.09622,178.91,1.09649,1.09651,1.09638,1.09639,179.68,False
'2018-01-17T15:02:00',1.09622,1.09622,1.09612,1.09618,162.02,1.09639,1.09642,1.0963,1.0964,141.48,False
'2018-01-17T15:03:00',1.0962,1.0962,1.0961,1.09613,167.25,1.09641,1.09642,1.09627,1.09633,141.3,True
'2018-01-17T15:04:00',1.09613,1.09616,1.09609,1.09613,163.31,1.09633,1.09638,1.09626,1.09635,127.37,True
'2018-01-17T15:05:00',1.09613,1.0962,1.0961,1.09617,149.83,1.09635,1.0964,1.09627,1.09638,131.19,False
'2018-01-17T15:06:00',1.09617,1.09618,1.09601,1.09602,201.35,1.09637,1.0964,1.09622,1.09625,209.35,False
'2018-01-17T15:07:00',1.096,1.09606,1.09588,1.09593,154.79,1.09624,1.09628,1.09609,1.0961,180.17,True
'2018-01-17T15:08:00',1.0959,1.09627,1.09588,1.09618,155.94,1.09611,1.0964,1.09608,1.09639,200.13,False
'2018-01-17T15:09:00',1.09616,1.0962,1.09606,1.09612,156.48,1.09639,1.09642,1.09629,1.09633,148.72,True
'2018-01-17T15:10:00',1.09612,1.09624,1.09612,1.09614,125.1,1.09633,1.09647,1.09632,1.09635,145.61,False
'2018-01-17T15:11:00',1.09614,1.09614,1.09605,1.09607,165.42,1.09634,1.09634,1.09622,1.09626,167.17,False
'2018-01-17T15:12:00',1.09606,1.09607,1.09602,1.09604,135.56,1.09626,1.09627,1.09616,1.09621,147.71,True
'2018-01-17T15:13:00',1.09605,1.09606,1.09603,1.09606,91.71,1.09623,1.09626,1.09618,1.0962,132.86,False
'2018-01-17T15:14:00',1.09604,1.09606,1.09592,1.09594,135.15,1.09621,1.09626,1.09603,1.09606,134.26,False
'2018-01-17T15:15:00',1.09594,1.09604,1.0956,1.09569,273.65,1.09605,1.09611,1.09584,1.09591,221.69,True
'2018-01-17T15:16:00',1.09569,1.09579,1.09566,1.09571,211.36,1.09592,1.09601,1.09587,1.09592,182.2,True
'2018-01-17T15:17:00',1.0957,1.09576,1.09567,1.09575,201.35,1.09592,1.09599,1.09587,1.09597,178.96,False
'2018-01-17T15:18:00',1.09574,1.09583,1.09561,1.0957,238.42,1.09595,1.096,1.0957,1.09592,217.05,True
'2018-01-17T15:19:00',1.09569,1.09592,1.09562,1.09584,178.01,1.09592,1.096,1.09584,1.09596,197.62,True
'2018-01-17T15:20:00',1.09584,1.096,1.09582,1.09582,150.53,1.09596,1.09613,1.09596,1.09602,170.06,True
'2018-01-17T15:21:00',1.09584,1.09595,1.09582,1.09587,166.06,1.09603,1.09615,1.09601,1.09607,176.81,True
'2018-01-17T15:22:00',1.09585,1.09607,1.0958,1.09596,146.31,1.09607,1.09625,1.09599,1.09616,182.22,True
'2018-01-17T15:23:00',1.09594,1.09608,1.09592,1.09601,167.34,1.09617,1.09628,1.09613,1.09621,189.76,True
'2018-01-17T15:24:00',1.09597,1.09614,1.09596,1.09609,152.33,1.0962,1.09634,1.09619,1.09631,177.7,True
'2018-01-17T15:25:00',1.09609,1.09614,1.09597,1.0961,228.19,1.09631,1.09635,1.09619,1.09634,252.27,True
'2018-01-17T15:26:00',1.09609,1.09618,1.09605,1.09615,184.58,1.09634,1.09638,1.09626,1.09637,163.64,True
'2018-01-17T15:27:00',1.09615,1.09618,1.09603,1.09617,196.11,1.09637,1.09639,1.09623,1.09639,221.11,True
'2018-01-17T15:28:00',1.09617,1.0963,1.09614,1.09623,202.77,1.09639,1.09651,1.09635,1.09645,191.62,False
'2018-01-17T15:29:00',1.09627,1.09635,1.09607,1.09613,190.09,1.09647,1.09655,1.09629,1.09634,181.21,True
'2018-01-17T15:30:00',1.0961,1.09615,1.09596,1.09615,171.71,1.09631,1.09636,1.09617,1.09635,160.83,False
'2018-01-17T15:31:00',1.09613,1.09613,1.09587,1.0959,189.96,1.09633,1.09635,1.09607,1.09613,194.08,False
'2018-01-17T15:32:00',1.0959,1.09592,1.09564,1.09566,219.37,1.09608,1.09612,1.09585,1.09587,207.74,True
'2018-01-17T15:33:00',1.09564,1.09593,1.09559,1.09589,234.55,1.09583,1.09614,1.09579,1.09609,225.68,False
'2018-01-17T15:34:00',1.09589,1.09589,1.09562,1.09571,187.32,1.0961,1.0961,1.09582,1.0959,201.69,False
'2018-01-17T15:35:00',1.0957,1.09572,1.09557,1.09567,224.86,1.09589,1.09595,1.09577,1.09587,226.37,True
'2018-01-17T15:36:00',1.09568,1.0958,1.09565,1.09576,151.29,1.09589,1.096,1.09586,1.09597,165.06,False
'2018-01-17T15:37:00',1.09574,1.09575,1.09556,1.09556,132.21,1.09595,1.09597,1.09576,1.09578,148.71,True
'2018-01-17T15:38:00',1.09557,1.09568,1.09557,1.09563,173.06,1.09577,1.09587,1.09577,1.0958,191.35,False
'2018-01-17T15:39:00',1.09563,1.09566,1.09556,1.09556,182.45,1.09581,1.09585,1.09575,1.09578,162.03,False
'2018-01-17T15:40:00',1.09556,1.09567,1.09555,1.09557,207.97,1.09579,1.09589,1.09576,1.09576,210.13,True
'2018-01-17T15:41:00',1.09557,1.09563,1.09557,1.09561,129.62,1.09576,1.09585,1.09576,1.09581,136.17,False
'2018-01-17T15:42:00',1.09562,1.09568,1.0954,1.09542,201.33,1.09584,1.0959,1.0956,1.09562,171.38,True
'2018-01-17T15:43:00',1.09541,1.09555,1.09541,1.0955,73.4,1.09563,1.09573,1.09561,1.09568,99.56,True
'2018-01-17T15:44:00',1.0955,1.09562,1.09546,1.09555,121.66,1.09569,1.09583,1.09568,1.09576,151.31,True
'2018-01-17T15:45:00',1.09557,1.09558,1.09546,1.09557,114.28,1.09577,1.09577,1.09566,1.09577,148.05,True
'2018-01-17T15:46:00',1.09554,1.09567,1.09554,1.09561,190.18,1.09577,1.09587,1.09572,1.09582,183.89,False
'2018-01-17T15:47:00',1.09561,1.09566,1.09556,1.09558,165.51,1.09581,1.09585,1.09575,1.09577,167.11,False
'2018-01-17T15:48:00',1.09556,1.09562,1.09551,1.09551,218.32,1.09577,1.09582,1.09572,1.09574,239.56,False
'2018-01-17T15:49:00',1.09551,1.09558,1.0954,1.09546,181.46,1.09574,1.09577,1.0956,1.09567,205.39,False
'2018-01-17T15:50:00',1.09546,1.09556,1.09543,1.09545,182.11,1.09567,1.09577,1.09561,1.09566,165.16,True
'2018-01-17T15:51:00',1.09545,1.0956,1.09544,1.0955,175.91,1.09566,1.0958,1.09565,1.09571,154.25,False
'2018-01-17T15:52:00',1.0955,1.09556,1.09542,1.09542,171.77,1.09571,1.09577,1.09561,1.09562,151.6,True
'2018-01-17T15:53:00',1.09542,1.09551,1.09533,1.09548,202.39,1.09561,1.09574,1.09557,1.09572,167.16,False
'2018-01-17T15:54:00',1.09551,1.09564,1.09546,1.09549,210.59,1.09571,1.09585,1.09568,1.0957,209.14,True
'2018-01-17T15:55:00',1.09549,1.09567,1.09549,1.09557,235.72,1.09571,1.09586,1.0957,1.09574,187.61,False
'2018-01-17T15:56:00',1.09555,1.09559,1.0955,1.09551,142.89,1.09574,1.09578,1.09565,1.09572,103.07,True
'2018-01-17T15:57:00',1.0955,1.09558,1.09548,1.09555,106.77,1.09573,1.09576,1.09565,1.09569,109.49,False
'2018-01-17T15:58:00',1.09555,1.09555,1.09539,1.0954,141.01,1.09565,1.09567,1.09554,1.09554,91.61,True
'2018-01-17T15:59:00',1.09539,1.09546,1.095,1.09539,244.29,1.09554,1.09567,1.09522,1.09561,203.19,True
'2018-01-17T16:00:00',1.09538,1.09598,1.09508,1.09567,401.17,1.09561,1.09622,1.09531,1.09591,452.01,True
'2018-01-17T16:01:00',1.09564,1.09607,1.09558,1.09599,260.69,1.09584,1.09629,1.0958,1.09617,334.45,False
'2018-01-17T16:02:00',1.09605,1.09605,1.09567,1.0957,256.47,1.09617,1.09626,1.09586,1.09586,214.75,False
'2018-01-17T16:03:00',1.09568,1.09568,1.09533,1.09535,353.9,1.09586,1.09588,1.09551,1.09558,230.01,True
'2018-01-17T16:04:00',1.09536,1.09574,1.09534,1.09569,266.18,1.09558,1.09593,1.09554,1.09581,201.89,False
'2018-01-17T16:05:00',1.09567,1.09573,1.09551,1.09551,235.68,1.09585,1.0959,1.09569,1.09569,235.3,False
'2018-01-17T16:06:00',1.09551,1.0956,1.09538,1.09539,197.15,1.09567,1.09582,1.09555,1.09557,176.59,True
'2018-01-17T16:07:00',1.09539,1.09555,1.09536,1.09546,202.49,1.09555,1.09575,1.09555,1.09568,131.21,False
'2018-01-17T16:08:00',1.09547,1.09556,1.09535,1.09536,232.32,1.09565,1.09578,1.09554,1.09558,186.66,True
'2018-01-17T16:09:00',1.09537,1.09564,1.09535,1.09564,217.45,1.09557,1.09584,1.09554,1.09584,229.51,False
'2018-01-17T16:10:00',1.09564,1.09567,1.09553,1.09559,235.05,1.09584,1.09588,1.09572,1.09582,284.93,True
'2018-01-17T16:11:00',1.09557,1.09573,1.09556,1.09567,184.33,1.0958,1.09594,1.09577,1.09586,184.13,False
'2018-01-17T16:12:00',1.09567,1.09573,1.09558,1.09565,219.82,1.09585,1.09591,1.09576,1.09585,178.56,True
'2018-01-17T16:13:00',1.09565,1.09585,1.09565,1.0958,193.7,1.09588,1.09605,1.09583,1.09601,211.93,False
'2018-01-17T16:14:00',1.0958,1.09586,1.09549,1.09564,207.01,1.09601,1.09606,1.09571,1.09584,218.11,False
'2018-01-17T16:15:00',1.09564,1.09564,1.09536,1.09548,205.37,1.09584,1.09584,1.09559,1.09568,181.36,True
'2018-01-17T16:16:00',1.09548,1.09568,1.09548,1.09563,162.61,1.09567,1.09584,1.09566,1.09581,176.54,True
'2018-01-17T16:17:00',1.09563,1.09587,1.09562,1.09583,152.12,1.09581,1.09604,1.09581,1.09597,201.12,False
'2018-01-17T16:18:00',1.09585,1.09588,1.09577,1.09579,91.25,1.09597,1.09604,1.09592,1.09598,146.51,False
'2018-01-17T16:19:00',1.09579,1.09579,1.09564,1.09577,88.8,1.09597,1.09598,1.09583,1.09592,144.58,False
'2018-01-17T16:20:00',1.09576,1.09577,1.09564,1.09568,166.44,1.09592,1.09599,1.09584,1.09591,163.87,False
'2018-01-17T16:21:00',1.09571,1.09574,1.09558,1.09558,127.55,1.09594,1.09597,1.09577,1.09577,121.69,True
'2018-01-17T16:22:00',1.09558,1.0957,1.09552,1.0957,184.46,1.09578,1.09592,1.09574,1.09591,197.55,False
'2018-01-17T16:23:00',1.0957,1.09574,1.0956,1.09566,202.68,1.09591,1.09594,1.09585,1.09587,218.79,True
'2018-01-17T16:24:00',1.09566,1.09578,1.09558,1.09569,187.84,1.09588,1.09599,1.09577,1.09586,260.54,False
'2018-01-17T16:25:00',1.09568,1.09574,1.09549,1.09553,246.83,1.09586,1.09591,1.09569,1.09572,216.92,True
'2018-01-17T16:26:00',1.09552,1.09577,1.09548,1.09575,232.1,1.09574,1.09596,1.0957,1.09594,238.06,False
'2018-01-17T16:27:00',1.0957,1.09579,1.09546,1.09546,141.24,1.09591,1.096,1.09566,1.09569,129.4,True
'2018-01-17T16:28:00',1.09547,1.09568,1.09547,1.09568,176.59,1.09569,1.09592,1.09567,1.09592,197.43,True
'2018-01-17T16:29:00',1.09569,1.0957,1.09559,1.0957,165.3,1.09592,1.09593,1.09578,1.09592,177.91,True
'2018-01-17T16:30:00',1.0957,1.09572,1.09563,1.09572,148.65,1.09591,1.09594,1.09583,1.09593,154.74,False
'2018-01-17T16:31:00',1.09572,1.09578,1.09562,1.09562,169.78,1.09593,1.09599,1.09582,1.09583,156.81,False
'2018-01-17T16:32:00',1.09562,1.09566,1.09545,1.09551,195.32,1.09582,1.09586,1.09564,1.09571,171.15,False
'2018-01-17T16:33:00',1.09551,1.09553,1.09539,1.0954,143.81,1.09574,1.09576,1.0956,1.09563,145.9,False
'2018-01-17T16:34:00',1.09541,1.09543,1.09535,1.09536,115.25,1.09564,1.09564,1.09553,1.09553,105.7,True
'2018-01-17T16:35:00',1.09536,1.09571,1.09536,1.09565,159.9,1.09554,1.09592,1.09553,1.09582,158.28,True
'2018-01-17T16:36:00',1.09564,1.09608,1.09563,1.09592,115.41,1.09584,1.09624,1.09583,1.09614,184.82,False
'2018-01-17T16:37:00',1.09593,1.09603,1.09592,1.09592,101.08,1.09612,1.09625,1.0961,1.09612,169.41,True
'2018-01-17T16:38:00',1.09593,1.09611,1.09593,1.096,118.19,1.09613,1.09629,1.09612,1.09623,179.67,True
'2018-01-17T16:39:00',1.096,1.09616,1.09598,1.09612,94.24,1.09623,1.09636,1.09615,1.09627,153.93,False
'2018-01-17T16:40:00',1.09612,1.09617,1.096,1.09601,79.46,1.09628,1.09635,1.09619,1.09622,105.97,False
'2018-01-17T16:41:00',1.09604,1.09608,1.09593,1.09599,120.71,1.09624,1.0963,1.09614,1.0962,165.12,True
'2018-01-17T16:42:00',1.09599,1.09613,1.09589,1.09609,130.87,1.09619,1.09631,1.09607,1.09631,158.15,False
'2018-01-17T16:43:00',1.09609,1.09616,1.096,1.09603,101.52,1.0963,1.09635,1.09616,1.09623,141.56,True
'2018-01-17T16:44:00',1.09603,1.09609,1.09602,1.09606,70.63,1.09623,1.09627,1.09616,1.09622,97.18,False
'2018-01-17T16:45:00',1.09604,1.09606,1.09593,1.09593,120.83,1.09622,1.09622,1.09611,1.09611,140.14,True
'2018-01-17T16:46:00',1.09594,1.09607,1.09593,1.09601,119.29,1.09611,1.09624,1.09607,1.09623,150.92,False
'2018-01-17T16:47:00',1.09605,1.09615,1.096,1.09601,93.12,1.09623,1.09633,1.09619,1.09621,141.21,True
'2018-01-17T16:48:00',1.09601,1.09618,1.09598,1.09611,127.47,1.09621,1.09634,1.09615,1.09617,179.85,False
'2018-01-17T16:49:00',1.09611,1.09615,1.09585,1.09585,83.0,1.0962,1.0962,1.09592,1.09592,80.12,True
'2018-01-17T16:50:00',1.09585,1.09597,1.09585,1.09587,84.59,1.09594,1.09613,1.09594,1.09606,156.69,True
'2018-01-17T16:51:00',1.09588,1.09609,1.09588,1.09595,118.89,1.09609,1.09626,1.09609,1.09615,158.84,True
'2018-01-17T16:52:00',1.09596,1.09608,1.09592,1.09596,208.39,1.09615,1.0963,1.09614,1.09618,201.3,True
'2018-01-17T16:53:00',1.09596,1.09607,1.09594,1.09604,118.37,1.09618,1.09623,1.09603,1.09615,133.19,False
'2018-01-17T16:54:00',1.09604,1.09606,1.09556,1.09568,187.39,1.09616,1.09623,1.09578,1.09587,207.05,True
'2018-01-17T16:55:00',1.09568,1.09578,1.0956,1.09571,136.23,1.09585,1.09597,1.09581,1.09591,177.56,False
'2018-01-17T16:56:00',1.09569,1.09577,1.09564,1.09568,190.06,1.09588,1.09597,1.09581,1.09584,135.63,True
'2018-01-17T16:57:00',1.09567,1.0959,1.09543,1.09589,295.61,1.09583,1.0961,1.09564,1.09608,270.25,True
'2018-01-17T16:58:00',1.09589,1.09613,1.09586,1.0961,307.02,1.09608,1.09635,1.09606,1.09631,329.87,True
'2018-01-17T16:59:00',1.09612,1.09645,1.0961,1.09642,212.67,1.09634,1.09665,1.09633,1.09663,270.68,False
'2018-01-17T17:00:00',1.09642,1.09651,1.09626,1.09636,233.83,1.09663,1.09667,1.09643,1.09656,233.25,False
'2018-01-17T17:01:00',1.09635,1.0965,1.0961,1.09618,294.96,1.09656,1.0967,1.09629,1.09639,302.95,False
'2018-01-17T17:02:00',1.09619,1.09625,1.09601,1.09604,212.57,1.09638,1.09647,1.09621,1.09627,241.74,False
'2018-01-17T17:03:00',1.09604,1.09604,1.0959,1.0959,180.54,1.09626,1.09626,1.09609,1.09612,209.64,False
'2018-01-17T17:04:00',1.0959,1.09599,1.09572,1.09583,229.97,1.09612,1.09619,1.09591,1.09599,234.72,False
'2018-01-17T17:05:00',1.09583,1.09585,1.09576,1.09577,131.23,1.09604,1.09604,1.09591,1.09599,149.59,False
'2018-01-17T17:06:00',1.0958,1.0958,1.09561,1.09564,124.04,1.09596,1.09596,1.0958,1.09583,110.59,False
'2018-01-17T17:07:00',1.09565,1.09577,1.09548,1.09548,137.91,1.09582,1.09594,1.09568,1.09568,176.17,True
'2018-01-17T17:08:00',1.09549,1.09579,1.09543,1.09569,239.51,1.09568,1.09598,1.09564,1.09591,284.64,False
'2018-01-17T17:09:00',1.09568,1.09577,1.09563,1.09565,198.9,1.09591,1.09598,1.09584,1.09587,196.13,False
'2018-01-17T17:10:00',1.09565,1.09573,1.09554,1.0956,220.86,1.09586,1.09594,1.09576,1.09584,251.03,False
'2018-01-17T17:11:00',1.09559,1.09568,1.09546,1.09546,192.56,1.09583,1.09589,1.09569,1.09571,245.36,False
'2018-01-17T17:12:00',1.09546,1.09554,1.09533,1.09538,213.93,1.09569,1.09574,1.09553,1.0956,248.16,True
'2018-01-17T17:13:00',1.09538,1.09546,1.09534,1.09541,162.54,1.0956,1.09568,1.09555,1.09564,216.67,True
'2018-01-17T17:14:00',1.09541,1.09564,1.09533,1.09543,263.63,1.09564,1.09576,1.09552,1.09566,278.23,True
'2018-01-17T17:15:00',1.09545,1.09551,1.09538,1.09545,277.66,1.09566,1.09573,1.09558,1.09565,309.32,True
'2018-01-17T17:16:00',1.09542,1.09574,1.0954,1.09574,228.6,1.09565,1.096,1.09563,1.09595,259.63,True
'2018-01-17T17:17:00',1.09575,1.09586,1.09568,1.09576,200.09,1.09594,1.09608,1.09586,1.09597,216.67,False
'2018-01-17T17:18:00',1.09576,1.09576,1.09534,1.09537,198.46,1.09597,1.09597,1.09552,1.09556,184.11,True
'2018-01-17T17:19:00',1.09535,1.09549,1.09535,1.09542,189.54,1.09553,1.09571,1.09552,1.09563,192.12,False
'2018-01-17T17:20:00',1.09542,1.09551,1.09535,1.09539,201.36,1.09562,1.09572,1.09553,1.09558,196.72,True
'2018-01-17T17:21:00',1.09539,1.09552,1.09535,1.09541,185.38,1.0956,1.09572,1.09554,1.09564,187.08,True
'2018-01-17T17:22:00',1.09542,1.09578,1.09537,1.09572,155.61,1.09564,1.09596,1.09557,1.0959,195.5,False
'2018-01-17T17:23:00',1.09572,1.09581,1.09563,1.09563,100.04,1.09591,1.09599,1.09581,1.09582,151.0,False
'2018-01-17T17:24:00',1.09563,1.09572,1.09556,1.09556,117.12,1.09583,1.09594,1.09578,1.09579,156.42,True
'2018-01-17T17:25:00',1.09556,1.09565,1.09552,1.0956,140.5,1.09578,1.09585,1.09575,1.09583,147.32,False
'2018-01-17T17:26:00',1.0956,1.0956,1.09548,1.09548,131.5,1.09583,1.09583,1.09562,1.09562,92.8,False
'2018-01-17T17:27:00',1.09548,1.09552,1.09522,1.09522,196.73,1.09563,1.09566,1.0954,1.09543,135.9,False
'2018-01-17T17:28:00',1.09522,1.09527,1.0951,1.09516,218.95,1.09544,1.09547,1.09533,1.09535,180.83,False
'2018-01-17T17:29:00',1.09517,1.09523,1.09505,1.09505,197.58,1.09534,1.09543,1.09518,1.09524,122.2,True
'2018-01-17T17:30:00',1.09507,1.09535,1.09505,1.09533,181.85,1.09523,1.09556,1.09523,1.09551,167.76,True
'2018-01-17T17:31:00',1.09533,1.09546,1.09533,1.09542,156.88,1.09552,1.09566,1.09551,1.09562,168.18,False
'2018-01-17T17:32:00',1.09541,1.09544,1.09526,1.09533,179.59,1.09561,1.09564,1.09544,1.09553,161.87,False
'2018-01-17T17:33:00',1.09531,1.09541,1.09526,1.09533,169.37,1.09553,1.09561,1.09545,1.09553,155.29,False
'2018-01-17T17:34:00',1.09533,1.09537,1.09507,1.09507,179.68,1.09553,1.09558,1.09524,1.09525,140.03,False
'2018-01-17T17:35:00',1.09508,1.09509,1.095,1.09507,146.86,1.09525,1.0953,1.09515,1.09524,114.06,True
'2018-01-17T17:36:00',1.09507,1.0951,1.09502,1.09508,118.09,1.09525,1.0953,1.09518,1.09528,164.02,False
'2018-01-17T17:37:00',1.09507,1.0951,1.09506,1.09506,64.82,1.09524,1.0953,1.09521,1.09523,104.49,False
'2018-01-17T17:38:00',1.09506,1.09509,1.09481,1.09487,156.49,1.09522,1.09529,1.09502,1.09509,149.41,True
'2018-01-17T17:39:00',1.0949,1.095,1.09486,1.09489,153.23,1.09509,1.09519,1.09506,1.09508,152.65,True
'2018-01-17T17:40:00',1.09489,1.09497,1.09488,1.0949,143.29,1.09509,1.09518,1.09507,1.09511,164.27,False
'2018-01-17T17:41:00',1.0949,1.09498,1.09486,1.0949,153.19,1.09511,1.09518,1.09508,1.09511,144.13,False
'2018-01-17T17:42:00',1.09488,1.09493,1.09476,1.09484,159.98,1.09512,1.09514,1.0949,1.09504,145.47,False
'2018-01-17T17:43:00',1.0948,1.09489,1.09478,1.09484,139.25,1.09497,1.0951,1.09496,1.09504,136.92,False
'2018-01-17T17:44:00',1.09483,1.09491,1.09477,1.0948,120.76,1.09504,1.09512,1.09496,1.09502,129.77,False
'2018-01-17T17:45:00',1.0948,1.09491,1.09479,1.09479,101.12,1.09502,1.09512,1.09499,1.09499,92.36,True
'2018-01-17T17:46:00',1.0948,1.09489,1.09478,1.0948,103.88,1.09499,1.0951,1.09498,1.095,86.32,False
'2018-01-17T17:47:00',1.0948,1.0948,1.09475,1.09479,130.9,1.09498,1.095,1.09491,1.09498,129.66,False
'2018-01-17T17:48:00',1.09478,1.09478,1.09445,1.09445,160.17,1.09498,1.09498,1.09468,1.0947,148.59,True
'2018-01-17T17:49:00',1.09447,1.09463,1.09445,1.09458,202.24,1.09468,1.09483,1.09468,1.0948,229.74,False
'2018-01-17T17:50:00',1.0946,1.09463,1.0943,1.09434,187.28,1.0948,1.09485,1.09438,1.09442,161.85,False
'2018-01-17T17:51:00',1.09434,1.09439,1.09421,1.09423,144.21,1.09441,1.09446,1.09431,1.09434,85.0,True
'2018-01-17T17:52:00',1.09423,1.09441,1.09423,1.09439,126.16,1.09434,1.09463,1.09433,1.09457,109.39,True
'2018-01-17T17:53:00',1.09439,1.09448,1.09436,1.09445,135.44,1.09458,1.09465,1.09454,1.09464,172.04,True
'2018-01-17T17:54:00',1.09445,1.09469,1.09445,1.09455,120.51,1.09465,1.0949,1.09465,1.09472,145.75,False
'2018-01-17T17:55:00',1.09455,1.09461,1.09448,1.09448,128.22,1.09474,1.09484,1.09465,1.09467,137.95,True
'2018-01-17T17:56:00',1.09449,1.09468,1.09448,1.09463,116.55,1.09469,1.09487,1.09465,1.09483,100.58,False
'2018-01-17T17:57:00',1.09463,1.09467,1.09456,1.09461,111.96,1.09482,1.09488,1.09476,1.09478,104.69,False
'2018-01-17T17:58:00',1.09457,1.09457,1.0944,1.09441,141.99,1.09476,1.09477,1.0946,1.0946,184.53,True
'2018-01-17T17:59:00',1.09441,1.09464,1.0944,1.09458,214.29,1.09463,1.09485,1.0946,1.0948,253.43,False
'2018-01-17T18:00:00',1.09458,1.09461,1.09438,1.09438,203.52,1.09482,1.09482,1.0946,1.0946,243.3,False
'2018-01-17T18:01:00',1.0944,1.09447,1.09431,1.09432,220.93,1.09464,1.09469,1.09452,1.09456,254.37,True
'2018-01-17T18:02:00',1.09432,1.09456,1.09432,1.09449,178.82,1.09455,1.09473,1.09455,1.09472,223.57,False
'2018-01-17T18:03:00',1.09449,1.09456,1.09441,1.09444,126.02,1.0947,1.09477,1.09459,1.09461,133.73,True
'2018-01-17T18:04:00',1.09444,1.09466,1.09444,1.09465,153.75,1.09463,1.09488,1.09463,1.09488,196.05,False
'2018-01-17T18:05:00',1.09465,1.09466,1.09444,1.09459,164.02,1.09485,1.09489,1.09462,1.09476,209.07,True
'2018-01-17T18:06:00',1.09459,1.09464,1.09448,1.09464,145.62,1.09475,1.09486,1.09468,1.09486,167.07,True
'2018-01-17T18:07:00',1.09464,1.09479,1.09464,1.09479,116.31,1.09485,1.09498,1.09482,1.09498,134.47,False
'2018-01-17T18:08:00',1.09479,1.09479,1.0947,1.09474,116.31,1.09498,1.095,1.09492,1.09498,139.49,True
'2018-01-17T18:09:00',1.09473,1.09494,1.09473,1.09493,90.54,1.09498,1.09516,1.09497,1.09516,133.73,False
'2018-01-17T18:10:00',1.09493,1.09495,1.09479,1.09493,143.74,1.09515,1.09518,1.09503,1.09515,199.66,False
'2018-01-17T18:11:00',1.09493,1.09493,1.09475,1.09484,181.27,1.09515,1.09515,1.09495,1.09501,175.56,False
'2018-01-17T18:12:00',1.09481,1.09486,1.09452,1.09453,172.73,1.09501,1.09509,1.09475,1.09476,153.88,True
'2018-01-17T18:13:00',1.09453,1.09462,1.09449,1.09459,181.49,1.09476,1.09482,1.09472,1.09479,186.37,False
'2018-01-17T18:14:00',1.09456,1.09458,1.09451,1.09454,172.66,1.09476,1.09479,1.09473,1.09477,134.85,False
'2018-01-17T18:15:00',1.09452,1.09458,1.09447,1.0945,88.86,1.09475,1.09478,1.09464,1.09469,87.81,False
'2018-01-17T18:16:00',1.0945,1.0945,1.09406,1.09407,230.49,1.09469,1.09469,1.09426,1.0943,227.23,True
'2018-01-17T18:17:00',1.09406,1.09461,1.09406,1.09461,172.43,1.09428,1.09478,1.09427,1.09478,239.0,False
'2018-01-17T18:18:00',1.09459,1.0947,1.09448,1.09449,142.02,1.09478,1.09489,1.09467,1.09469,187.57,True
'2018-01-17T18:19:00',1.09448,1.0946,1.09448,1.0946,169.19,1.09472,1.09482,1.09471,1.0948,143.75,False
'2018-01-17T18:20:00',1.09461,1.09473,1.0944,1.0944,176.44,1.09481,1.09495,1.09459,1.09459,188.45,False
'2018-01-17T18:21:00',1.0944,1.0944,1.09419,1.09434,178.25,1.0946,1.0946,1.0944,1.09454,153.88,True
'2018-01-17T18:22:00',1.09434,1.09478,1.09428,1.09478,204.89,1.09453,1.09499,1.09447,1.09497,217.85,True
'2018-01-17T18:23:00',1.09476,1.09483,1.09473,1.09478,162.04,1.09497,1.09504,1.09494,1.095,167.11,False
'2018-01-17T18:24:00',1.09477,1.09483,1.09469,1.09477,183.45,1.095,1.09506,1.0949,1.09501,188.22,True
'2018-01-17T18:25:00',1.09487,1.09496,1.09478,1.09481,170.16,1.09506,1.09517,1.09501,1.09506,178.08,True
'2018-01-17T18:26:00',1.09481,1.09507,1.09481,1.09493,99.37,1.09507,1.09525,1.09506,1.09516,111.98,False
'2018-01-17T18:27:00',1.09493,1.09496,1.09481,1.09481,106.41,1.09516,1.09517,1.09505,1.09506,105.32,False
'2018-01-17T18:28:00',1.09481,1.09489,1.09444,1.09457,195.12,1.09506,1.09511,1.09468,1.09481,174.94,True
'2018-01-17T18:29:00',1.09457,1.09472,1.09452,1.09466,238.09,1.09481,1.09495,1.09474,1.0949,232.55,True
'2018-01-17T18:30:00',1.09466,1.09478,1.09458,1.0947,211.94,1.0949,1.095,1.09479,1.09494,202.66,False
'2018-01-17T18:31:00',1.09471,1.09472,1.09454,1.09464,167.41,1.09494,1.09494,1.0948,1.09485,141.45,True
'2018-01-17T18:32:00',1.09463,1.09476,1.0946,1.09468,125.76,1.09489,1.09498,1.09484,1.09488,118.21,True
'2018-01-17T18:33:00',1.0947,1.09476,1.09465,1.09468,136.52,1.09488,1.095,1.09488,1.09491,154.59,False
'2018-01-17T18:34:00',1.09469,1.09473,1.09455,1.09455,153.83,1.09491,1.09496,1.09476,1.09478,141.46,False
'2018-01-17T18:35:00',1.09456,1.09456,1.09444,1.09449,97.13,1.09479,1.09479,1.09465,1.09471,97.39,False
'2018-01-17T18:36:00',1.09449,1.09449,1.09439,1.0944,95.77,1.09468,1.09471,1.09459,1.09462,90.94,True
'2018-01-17T18:37:00',1.09441,1.0945,1.09435,1.09445,132.39,1.09464,1.09471,1.09457,1.09467,152.1,True
'2018-01-17T18:38:00',1.09444,1.09452,1.0944,1.09452,115.48,1.09467,1.09474,1.09462,1.09474,123.4,True
'2018-01-17T18:39:00',1.09451,1.09466,1.09451,1.09466,131.43,1.09474,1.09488,1.09474,1.09485,150.49,False
'2018-01-17T18:40:00',1.09466,1.09468,1.09462,1.09465,79.56,1.09483,1.09489,1.09483,1.09486,119.98,False
'2018-01-17T18:41:00',1.09465,1.09465,1.09459,1.09459,21.42,1.09486,1.09486,1.09479,1.09479,36.37,True
'2018-01-17T18:42:00',1.09458,1.09465,1.09456,1.09462,116.06,1.09479,1.09483,1.09476,1.09481,146.08,True
'2018-01-17T18:43:00',1.09462,1.09466,1.0946,1.09465,54.63,1.09481,1.09489,1.09481,1.09486,76.19,True
'2018-01-17T18:44:00',1.09465,1.09475,1.09462,1.09472,82.99,1.09486,1.09492,1.09481,1.09491,111.98,False
'2018-01-17T18:45:00',1.09472,1.09478,1.09462,1.09468,117.23,1.0949,1.09496,1.09487,1.0949,137.19,True
'2018-01-17T18:46:00',1.09467,1.09473,1.09466,1.09473,106.9,1.0949,1.09496,1.09488,1.09496,99.95,True
'2018-01-17T18:47:00',1.09472,1.09493,1.0947,1.09482,186.1,1.09496,1.09515,1.09492,1.09506,181.53,False
'2018-01-17T18:48:00',1.09482,1.09486,1.09464,1.09464,167.36,1.09504,1.09509,1.09481,1.09487,120.63,False
'2018-01-17T18:49:00',1.09464,1.09466,1.09456,1.09464,161.5,1.09488,1.09488,1.09479,1.09484,150.56,True
'2018-01-17T18:50:00',1.09466,1.09469,1.09461,1.09468,107.58,1.09484,1.09487,1.09482,1.09486,118.7,False
'2018-01-17T18:51:00',1.09468,1.09468,1.09455,1.09461,123.94,1.09486,1.09488,1.09477,1.09481,95.7,True
'2018-01-17T18:52:00',1.09458,1.09475,1.09454,1.09471,156.37,1.09481,1.09496,1.09476,1.09495,147.14,True
'2018-01-17T18:53:00',1.09472,1.09492,1.09471,1.09487,136.73,1.09495,1.09513,1.09495,1.09508,133.54,True
'2018-01-17T18:54:00',1.09487,1.09493,1.09485,1.09489,98.13,1.09511,1.09516,1.09508,1.09514,104.87,True
'2018-01-17T18:55:00',1.09488,1.09494,1.09481,1.09494,147.83,1.09513,1.09518,1.09502,1.09518,118.3,False
'2018-01-17T18:56:00',1.09494,1.09494,1.09488,1.09488,59.21,1.09518,1.09518,1.09509,1.0951,46.47,True
'2018-01-17T18:57:00',1.09488,1.09493,1.09482,1.09491,90.4,1.09509,1.09516,1.09508,1.09516,87.83,False
'2018-01-17T18:58:00',1.09492,1.09512,1.0949,1.0949,159.04,1.09516,1.09532,1.09511,1.09511,153.75,True
'2018-01-17T18:59:00',1.0949,1.09523,1.09489,1.09522,165.17,1.09513,1.09545,1.0951,1.09545,147.66,False
'2018-01-17T19:00:00',1.09523,1.09523,1.09495,1.09507,195.59,1.09545,1.09545,1.09517,1.0953,152.39,True
'2018-01-17T19:01:00',1.09506,1.09513,1.09493,1.09512,220.74,1.0953,1.09534,1.09515,1.09533,183.44,True
'2018-01-17T19:02:00',1.0951,1.09524,1.09505,1.09523,144.55,1.09533,1.09544,1.09529,1.09539,166.76,False
'2018-01-17T19:03:00',1.09523,1.09524,1.0951,1.0951,107.09,1.09543,1.09544,1.09531,1.09531,128.42,True
'2018-01-17T19:04:00',1.09511,1.09529,1.0951,1.09521,94.66,1.09531,1.09547,1.09531,1.09539,128.11,True
'2018-01-17T19:05:00',1.09521,1.09534,1.09513,1.09531,136.16,1.09539,1.09553,1.09532,1.09552,192.07,True
'2018-01-17T19:06:00',1.09531,1.09539,1.09531,1.09532,87.07,1.09552,1.09557,1.09548,1.09554,104.48,False
'2018-01-17T19:07:00',1.09533,1.09534,1.09518,1.0952,104.45,1.09554,1.09557,1.09541,1.09543,119.14,False
'2018-01-17T19:08:00',1.09521,1.09525,1.09517,1.0952,141.69,1.09544,1.09548,1.0954,1.09542,137.38,True
'2018-01-17T19:09:00',1.09517,1.09543,1.09507,1.09532,174.02,1.09542,1.09559,1.0953,1.09552,286.22,False
'2018-01-17T19:10:00',1.09533,1.09535,1.09519,1.09531,267.05,1.09553,1.09555,1.09543,1.09552,266.01,False
'2018-01-17T19:11:00',1.0953,1.0953,1.09512,1.09515,157.34,1.09552,1.09553,1.09533,1.09537,171.92,True
'2018-01-17T19:12:00',1.09516,1.09536,1.09508,1.09534,146.04,1.09534,1.09556,1.0953,1.09553,157.72,False
'2018-01-17T19:13:00',1.09534,1.09545,1.09527,1.09528,227.72,1.09554,1.09565,1.09548,1.09551,255.1,False
'2018-01-17T19:14:00',1.09528,1.09534,1.09467,1.09475,614.55,1.0955,1.09551,1.09488,1.09497,321.6,True
'2018-01-17T19:15:00',1.09475,1.09499,1.09475,1.09497,188.63,1.09496,1.09524,1.09496,1.09519,236.84,False
'2018-01-17T19:16:00',1.09497,1.09503,1.09484,1.09493,161.6,1.09519,1.09529,1.09509,1.09516,154.65,False
'2018-01-17T19:17:00',1.09493,1.09496,1.09486,1.09491,206.96,1.09517,1.09518,1.09505,1.09515,148.87,False
'2018-01-17T19:18:00',1.09488,1.09494,1.09481,1.09492,179.21,1.09515,1.09517,1.09506,1.09513,98.66,False
'2018-01-17T19:19:00',1.09492,1.09493,1.09479,1.0948,102.79,1.09512,1.09513,1.095,1.095,56.3,True
'2018-01-17T19:20:00',1.0948,1.095,1.0948,1.09499,147.07,1.095,1.09519,1.095,1.09519,132.12,False
'2018-01-17T19:21:00',1.095,1.095,1.0948,1.09482,73.28,1.09519,1.09519,1.09503,1.09504,65.94,True
'2018-01-17T19:22:00',1.09481,1.09494,1.09475,1.09494,117.0,1.09504,1.09518,1.09501,1.09518,107.48,True
'2018-01-17T19:23:00',1.09493,1.09512,1.09488,1.09508,137.37,1.09516,1.09536,1.09509,1.09531,122.94,False
'2018-01-17T19:24:00',1.09508,1.09511,1.09499,1.09506,118.11,1.09529,1.09534,1.09522,1.09531,120.22,False
'2018-01-17T19:25:00',1.09504,1.09504,1.09493,1.09501,141.05,1.09529,1.09529,1.09515,1.09519,132.75,True
'2018-01-17T19:26:00',1.095,1.09514,1.095,1.09509,94.82,1.09519,1.09532,1.09519,1.0953,114.73,False
'2018-01-17T19:27:00',1.09508,1.09515,1.09492,1.09495,122.24,1.09528,1.09537,1.09514,1.09515,149.75,False
'2018-01-17T19:28:00',1.09492,1.09503,1.09482,1.09483,116.16,1.09514,1.09522,1.09501,1.09503,143.97,False
'2018-01-17T19:29:00',1.09483,1.09487,1.0947,1.09472,159.17,1.09503,1.09507,1.09491,1.09494,200.73,True
'2018-01-17T19:30:00',1.09474,1.09486,1.09472,1.09484,106.08,1.09493,1.09505,1.09487,1.09499,152.38,False
'2018-01-17T19:31:00',1.09484,1.09485,1.09474,1.09482,79.2,1.09504,1.09505,1.09491,1.09503,128.05,False
'2018-01-17T19:32:00',1.09483,1.09483,1.09442,1.09462,124.3,1.09502,1.09502,1.09461,1.09482,165.82,True
'2018-01-17T19:33:00',1.09462,1.09471,1.09458,1.09468,125.91,1.09481,1.09493,1.09478,1.09489,179.33,False
'2018-01-17T19:34:00',1.09467,1.09468,1.09444,1.09446,151.88,1.0949,1.0949,1.09467,1.09471,169.18,True
'2018-01-17T19:35:00',1.09446,1.09464,1.09446,1.0946,125.58,1.09471,1.09488,1.09469,1.09482,136.41,False
'2018-01-17T19:36:00',1.0946,1.09468,1.09439,1.09441,127.36,1.09482,1.09489,1.09462,1.09465,177.47,False
'2018-01-17T19:37:00',1.09443,1.09465,1.09429,1.09435,198.87,1.09466,1.09484,1.09451,1.09457,280.53,False
'2018-01-17T19:38:00',1.09433,1.09437,1.09419,1.09421,171.67,1.09457,1.0946,1.09441,1.09442,242.85,True
'2018-01-17T19:39:00',1.09418,1.09425,1.0941,1.09421,171.41,1.09442,1.09448,1.09432,1.09443,198.78,True
'2018-01-17T19:40:00',1.09418,1.09435,1.09417,1.09431,119.95,1.0944,1.09456,1.09439,1.09452,154.69,True
'2018-01-17T19:41:00',1.09432,1.09443,1.09428,1.0944,142.22,1.09453,1.09468,1.09452,1.09459,153.32,False
'2018-01-17T19:42:00',1.0944,1.09442,1.0942,1.09427,153.6,1.09461,1.09465,1.09447,1.09451,160.49,False
'2018-01-17T19:43:00',1.09426,1.09429,1.09408,1.09414,152.13,1.09452,1.09452,1.09427,1.09436,145.94,False
'2018-01-17T19:44:00',1.09415,1.09416,1.09404,1.09406,120.27,1.09437,1.09439,1.09425,1.09426,122.98,True
'2018-01-17T19:45:00',1.09406,1.09423,1.09402,1.09416,186.07,1.09426,1.09446,1.09426,1.0944,233.82,True
'2018-01-17T19:46:00',1.09415,1.09429,1.09415,1.09419,145.26,1.0944,1.09451,1.09439,1.0944,170.76,False
'2018-01-17T19:47:00',1.09418,1.09427,1.09396,1.09405,215.57,1.09441,1.09449,1.09419,1.09428,240.27,False
'2018-01-17T19:48:00',1.09405,1.09405,1.09395,1.09395,190.21,1.09428,1.09428,1.09415,1.09417,201.24,True
'2018-01-17T19:49:00',1.09397,1.0942,1.09395,1.09419,107.02,1.09414,1.09441,1.09414,1.09441,114.41,True
'2018-01-17T19:50:00',1.0942,1.09435,1.0942,1.09422,112.83,1.09441,1.09455,1.09441,1.09442,143.19,True
'2018-01-17T19:51:00',1.09423,1.0943,1.0942,1.09428,116.21,1.09445,1.09454,1.09442,1.09454,136.36,False
'2018-01-17T19:52:00',1.09429,1.09433,1.09412,1.09414,156.44,1.09454,1.09458,1.0943,1.0943,174.05,False
'2018-01-17T19:53:00',1.09412,1.0942,1.09402,1.09405,151.7,1.09431,1.09443,1.09423,1.09423,137.87,False
'2018-01-17T19:54:00',1.09405,1.09413,1.094,1.094,152.26,1.09424,1.09434,1.09418,1.09422,140.66,True
'2018-01-17T19:55:00',1.094,1.09411,1.09399,1.09406,163.71,1.09425,1.09433,1.09421,1.09428,148.26,False
'2018-01-17T19:56:00',1.09406,1.09411,1.09396,1.09396,123.99,1.09431,1.09435,1.09419,1.09423,106.47,False
'2018-01-17T19:57:00',1.09396,1.09405,1.09393,1.09393,142.93,1.09422,1.09428,1.09413,1.09414,130.17,True
'2018-01-17T19:58:00',1.09392,1.09404,1.09392,1.09403,121.25,1.09414,1.09424,1.09412,1.09423,110.8,True
'2018-01-17T19:59:00',1.09402,1.09419,1.09393,1.0941,92.47,1.09424,1.0944,1.09416,1.09432,112.91,False
'2018-01-17T20:00:00',1.0941,1.09419,1.09407,1.09409,110.12,1.09432,1.09441,1.0943,1.09432,103.79,True
'2018-01-17T20:01:00',1.0941,1.09441,1.09409,1.09425,138.59,1.09432,1.0946,1.0943,1.09448,175.04,True
'2018-01-17T20:02:00',1.09426,1.09436,1.09425,1.09429,117.5,1.09447,1.09457,1.09445,1.09449,144.79,True
'2018-01-17T20:03:00',1.09428,1.0944,1.09425,1.09436,90.44,1.09448,1.09459,1.09448,1.09454,88.55,True
'2018-01-17T20:04:00',1.0944,1.09455,1.09423,1.09449,153.25,1.09459,1.09476,1.09446,1.09469,149.62,True
'2018-01-17T20:05:00',1.09447,1.09456,1.09446,1.09455,77.3,1.09468,1.09476,1.09466,1.09476,88.09,False
'2018-01-17T20:06:00',1.09455,1.09458,1.09445,1.09458,93.43,1.09473,1.09474,1.0946,1.09465,93.68,True
'2018-01-17T20:07:00',1.09458,1.0947,1.09451,1.0947,76.0,1.09468,1.09479,1.09462,1.09479,109.45,False
'2018-01-17T20:08:00',1.0947,1.09476,1.09452,1.09461,87.0,1.09482,1.09487,1.09462,1.0947,135.33,False
'2018-01-17T20:09:00',1.09462,1.09471,1.09454,1.09457,106.52,1.09469,1.09486,1.09469,1.09478,135.73,False
'2018-01-17T20:10:00',1.09457,1.09466,1.09453,1.09454,142.78,1.09479,1.09487,1.09473,1.09474,122.56,False
'2018-01-17T20:11:00',1.09454,1.0946,1.0945,1.09453,131.32,1.09474,1.09483,1.09473,1.09474,122.75,True
'2018-01-17T20:12:00',1.09455,1.09465,1.0945,1.09457,157.07,1.09475,1.09485,1.09475,1.09478,163.34,True
'2018-01-17T20:13:00',1.09457,1.09465,1.09457,1.09465,162.53,1.0948,1.09487,1.09477,1.09485,189.36,True
'2018-01-17T20:14:00',1.09464,1.09477,1.09464,1.09472,107.11,1.09486,1.09498,1.09485,1.0949,118.34,False
'2018-01-17T20:15:00',1.09468,1.09476,1.09468,1.0947,67.63,1.09492,1.09497,1.0949,1.09492,83.39,True
'2018-01-17T20:16:00',1.09472,1.09481,1.09472,1.09476,84.93,1.09494,1.09501,1.09494,1.09501,101.25,True
'2018-01-17T20:17:00',1.09476,1.09497,1.09476,1.09485,94.69,1.09501,1.09521,1.09498,1.09508,97.19,False
'2018-01-17T20:18:00',1.09485,1.09495,1.09475,1.09485,90.09,1.09505,1.09512,1.09493,1.09506,95.87,True
'2018-01-17T20:19:00',1.09486,1.09501,1.09485,1.09498,89.72,1.09505,1.09523,1.09502,1.09522,96.28,True
'2018-01-17T20:20:00',1.09498,1.09515,1.09498,1.09514,126.75,1.09521,1.09533,1.0952,1.09529,125.59,True
'2018-01-17T20:21:00',1.09514,1.09517,1.09506,1.09517,85.13,1.0953,1.09534,1.09526,1.09533,81.2,True
'2018-01-17T20:22:00',1.09518,1.09532,1.09515,1.09532,79.62,1.09534,1.09553,1.09529,1.09551,103.0,True
'2018-01-17T20:23:00',1.09532,1.09535,1.09528,1.09535,38.25,1.09555,1.09556,1.09552,1.09555,73.31,True
'2018-01-17T20:24:00',1.09535,1.09545,1.09534,1.09543,46.75,1.09556,1.09566,1.09555,1.09566,82.52,False
'2018-01-17T20:25:00',1.09542,1.09549,1.09536,1.0954,99.11,1.09559,1.0957,1.09557,1.09565,152.05,True
'2018-01-17T20:26:00',1.0954,1.09558,1.09539,1.09556,104.74,1.09566,1.09583,1.09565,1.09578,132.82,False
'2018-01-17T20:27:00',1.09556,1.09559,1.09532,1.09536,167.85,1.09581,1.09584,1.09556,1.09561,171.42,True
'2018-01-17T20:28:00',1.09537,1.09551,1.09537,1.09551,106.08,1.0956,1.09573,1.09558,1.09571,111.39,True
'2018-01-17T20:29:00',1.09546,1.09555,1.09546,1.09551,115.87,1.0957,1.09578,1.09567,1.09572,127.91,True
'2018-01-17T20:30:00',1.09549,1.09553,1.09544,1.09553,157.76,1.09571,1.09577,1.09567,1.09576,158.98,False
'2018-01-17T20:31:00',1.09553,1.09554,1.09541,1.09541,125.18,1.09575,1.09578,1.09559,1.09563,140.01,True
'2018-01-17T20:32:00',1.09541,1.09546,1.09537,1.09542,167.93,1.09564,1.09573,1.09558,1.09562,157.82,False
'2018-01-17T20:33:00',1.09541,1.09547,1.09537,1.09538,96.68,1.09564,1.09572,1.09561,1.09562,88.24,True
'2018-01-17T20:34:00',1.09538,1.09541,1.09535,1.09539,111.53,1.09563,1.09565,1.09559,1.09563,91.64,True
'2018-01-17T20:35:00',1.09538,1.09565,1.09537,1.09558,159.51,1.09562,1.09589,1.09557,1.09583,179.47,True
'2018-01-17T20:36:00',1.09558,1.09587,1.09552,1.09565,223.61,1.09581,1.0961,1.09579,1.09592,221.04,False
'2018-01-17T20:37:00',1.09565,1.09574,1.09554,1.09554,178.82,1.09592,1.096,1.09577,1.09581,161.88,True
'2018-01-17T20:38:00',1.09555,1.09563,1.09554,1.09559,141.13,1.0958,1.09589,1.09577,1.0958,135.92,True
'2018-01-17T20:39:00',1.09559,1.09574,1.09559,1.09572,162.32,1.09579,1.09599,1.09579,1.09593,161.09,True
'2018-01-17T20:40:00',1.09571,1.0958,1.09568,1.09576,199.71,1.09594,1.09605,1.09588,1.09592,147.74,False
'2018-01-17T20:41:00',1.09576,1.09582,1.09569,1.09574,165.22,1.09592,1.09606,1.09588,1.09593,136.03,False
'2018-01-17T20:42:00',1.0956,1.09568,1.09558,1.09559,102.96,1.09576,1.09592,1.09576,1.09578,128.07,True
'2018-01-17T20:43:00',1.0956,1.09569,1.09557,1.09559,104.76,1.09578,1.09587,1.09577,1.09579,135.92,False
'2018-01-17T20:44:00',1.09559,1.09567,1.09548,1.0955,144.16,1.0958,1.09588,1.09571,1.09573,166.71,True
'2018-01-17T20:45:00',1.09549,1.09557,1.09549,1.09555,96.96,1.09574,1.09578,1.09569,1.09576,106.1,False
'2018-01-17T20:46:00',1.09552,1.09555,1.09545,1.09545,86.32,1.09576,1.09576,1.09567,1.09567,92.48,False
'2018-01-17T20:47:00',1.09545,1.09554,1.09536,1.09545,163.58,1.09568,1.09578,1.09558,1.09565,162.5,True
'2018-01-17T20:48:00',1.09545,1.09557,1.09544,1.09554,262.38,1.09565,1.09583,1.09564,1.09581,270.6,True
'2018-01-17T20:49:00',1.09554,1.09594,1.09554,1.09584,133.45,1.09581,1.09608,1.09581,1.09606,152.32,True
'2018-01-17T20:50:00',1.09584,1.09594,1.09578,1.0959,104.93,1.09604,1.09612,1.096,1.09609,145.46,True
'2018-01-17T20:51:00',1.09589,1.09598,1.09576,1.09593,97.72,1.09609,1.09618,1.09599,1.09618,129.71,True
'2018-01-17T20:52:00',1.09596,1.09613,1.0959,1.09609,129.72,1.09618,1.09628,1.09611,1.09627,175.08,False
'2018-01-17T20:53:00',1.09609,1.0961,1.09597,1.09604,136.38,1.09627,1.09629,1.09619,1.09625,151.53,True
'2018-01-17T20:54:00',1.09603,1.0961,1.09593,1.09603,195.54,1.09625,1.09633,1.09615,1.09628,153.73,True
'2018-01-17T20:55:00',1.09603,1.09634,1.09595,1.09632,345.4,1.09627,1.0966,1.09613,1.09655,260.19,False
'2018-01-17T20:56:00',1.09632,1.09649,1.09623,1.09628,273.65,1.09655,1.09675,1.09645,1.09654,299.76,False
'2018-01-17T20:57:00',1.09628,1.09632,1.09612,1.09623,210.85,1.09654,1.09657,1.09634,1.0965,159.47,True
'2018-01-17T20:58:00',1.09624,1.09636,1.09613,1.09625,267.04,1.09649,1.09662,1.09638,1.09651,280.07,True
'2018-01-17T20:59:00',1.09625,1.09656,1.09625,1.09653,356.55,1.09652,1.09684,1.09651,1.09681,340.41,True
'2018-01-17T21:00:00',1.09654,1.09679,1.09637,1.09674,416.02,1.0968,1.09704,1.09661,1.097,271.68,True
'2018-01-17T21:01:00',1.0967,1.09687,1.09637,1.09681,325.71,1.09698,1.09709,1.09661,1.09705,307.18,False
'2018-01-17T21:02:00',1.09674,1.09684,1.09635,1.09648,260.0,1.09697,1.09712,1.09654,1.09665,159.59,True
'2018-01-17T21:03:00',1.09646,1.0966,1.09631,1.09655,260.49,1.09665,1.09675,1.09649,1.09674,146.0,False
'2018-01-17T21:04:00',1.0966,1.0966,1.09624,1.0963,264.36,1.09674,1.09675,1.09648,1.09656,222.72,False
'2018-01-17T21:05:00',1.09635,1.09637,1.09593,1.09612,287.42,1.09658,1.09663,1.09614,1.09639,248.01,False
'2018-01-17T21:06:00',1.09612,1.09614,1.09599,1.09605,270.64,1.09638,1.0964,1.09619,1.09623,209.62,False
'2018-01-17T21:07:00',1.09603,1.09611,1.09597,1.09605,229.49,1.09625,1.09627,1.09617,1.09623,137.1,False
'2018-01-17T21:08:00',1.09607,1.09612,1.09591,1.09597,223.59,1.09628,1.0963,1.09611,1.09617,133.96,False
'2018-01-17T21:09:00',1.09594,1.096,1.09583,1.09589,246.72,1.09616,1.09623,1.0961,1.09616,211.23,True
'2018-01-17T21:10:00',1.09588,1.09602,1.09582,1.09597,349.88,1.09613,1.09626,1.09607,1.0962,329.8,False
'2018-01-17T21:11:00',1.09595,1.09612,1.09588,1.09591,221.54,1.09617,1.09637,1.0961,1.09613,238.88,False
'2018-01-17T21:12:00',1.0959,1.09601,1.09579,1.09584,187.67,1.09615,1.0962,1.09602,1.09607,207.56,False
'2018-01-17T21:13:00',1.09585,1.09592,1.0955,1.09567,226.41,1.0961,1.09616,1.09576,1.09593,244.76,False
'2018-01-17T21:14:00',1.09568,1.09568,1.09539,1.09549,179.65,1.09592,1.09595,1.09566,1.09573,175.95,True
'2018-01-17T21:15:00',1.09545,1.09565,1.09535,1.09561,211.19,1.09571,1.09588,1.09561,1.09586,238.92,True
'2018-01-17T21:16:00',1.09561,1.09575,1.09553,1.09565,182.05,1.0958,1.09595,1.09579,1.09592,213.6,False
'2018-01-17T21:17:00',1.09565,1.0957,1.0955,1.0955,159.52,1.09593,1.09597,1.09578,1.0958,143.43,True
'2018-01-17T21:18:00',1.0955,1.09565,1.0955,1.09564,128.32,1.09579,1.09587,1.09575,1.09586,139.03,False
'2018-01-17T21:19:00',1.09565,1.09568,1.09537,1.09538,183.66,1.09586,1.0959,1.09557,1.09557,177.97,True
'2018-01-17T21:20:00',1.09538,1.09563,1.09538,1.0956,126.75,1.09557,1.09588,1.09557,1.09584,146.82,True
'2018-01-17T21:21:00',1.0956,1.09569,1.09539,1.09567,184.23,1.09585,1.09591,1.09565,1.09587,209.01,True
'2018-01-17T21:22:00',1.09568,1.09593,1.09564,1.09577,203.63,1.09586,1.09616,1.09586,1.096,216.59,True
'2018-01-17T21:23:00',1.09578,1.09596,1.09575,1.09596,186.66,1.09602,1.09623,1.09598,1.09623,177.71,False
'2018-01-17T21:24:00',1.09598,1.09598,1.09577,1.09582,141.59,1.09622,1.09622,1.09601,1.09608,148.74,True
'2018-01-17T21:25:00',1.09581,1.09589,1.09577,1.09589,131.83,1.09606,1.09613,1.096,1.09613,122.69,True
'2018-01-17T21:26:00',1.09586,1.09591,1.09582,1.0959,106.17,1.09612,1.09613,1.09605,1.09612,116.98,False
'2018-01-17T21:27:00',1.09592,1.09597,1.09586,1.09589,90.93,1.09612,1.09613,1.09603,1.09607,91.69,True
'2018-01-17T21:28:00',1.09587,1.096,1.09578,1.09593,165.0,1.09605,1.09614,1.09596,1.09607,216.64,True
'2018-01-17T21:29:00',1.09593,1.09606,1.09589,1.09593,87.86,1.09609,1.09625,1.09607,1.09618,126.96,True
'2018-01-17T21:30:00',1.09593,1.09606,1.09592,1.09604,127.5,1.09618,1.09632,1.09618,1.0963,138.96,False
'2018-01-17T21:31:00',1.09605,1.09613,1.096,1.09605,227.09,1.0963,1.09637,1.09625,1.09628,229.43,False
'2018-01-17T21:32:00',1.09605,1.09608,1.09593,1.09597,225.29,1.0963,1.09631,1.09614,1.09621,236.83,True
'2018-01-17T21:33:00',1.09597,1.09618,1.09596,1.09618,211.24,1.09622,1.09639,1.09622,1.09639,212.94,False
'2018-01-17T21:34:00',1.09614,1.09636,1.09604,1.09618,236.04,1.09636,1.09652,1.09629,1.09636,176.3,False
'2018-01-17T21:35:00',1.09616,1.09616,1.09605,1.09606,128.42,1.09636,1.09636,1.09616,1.09616,73.0,True
'2018-01-17T21:36:00',1.09607,1.09615,1.09597,1.09606,149.37,1.09616,1.09626,1.09607,1.09619,95.0,True
'2018-01-17T21:37:00',1.09607,1.09621,1.09603,1.09618,95.65,1.09616,1.0964,1.09616,1.09633,98.41,True
'2018-01-17T21:38:00',1.09616,1.09623,1.09616,1.09623,95.46,1.09636,1.09646,1.09628,1.09646,74.6,False
'2018-01-17T21:39:00',1.09623,1.09627,1.09617,1.0962,84.98,1.09644,1.09648,1.09637,1.09638,110.64,True
'2018-01-17T21:40:00',1.09621,1.09628,1.09621,1.09625,106.24,1.09638,1.09652,1.09638,1.09651,90.63,False
'2018-01-17T21:41:00',1.09625,1.0963,1.09621,1.09621,92.14,1.09651,1.09653,1.09645,1.09645,65.52,True
'2018-01-17T21:42:00',1.0962,1.09623,1.09615,1.09622,151.12,1.09644,1.0965,1.09638,1.0965,102.4,True
'2018-01-17T21:43:00',1.09622,1.09635,1.0961,1.09627,218.15,1.09649,1.09656,1.09637,1.09651,209.78,True
'2018-01-17T21:44:00',1.09626,1.09637,1.09626,1.09634,149.84,1.09652,1.09663,1.09649,1.0966,149.52,False
'2018-01-17T21:45:00',1.09634,1.09637,1.0962,1.09622,106.4,1.0966,1.09662,1.09645,1.09645,91.68,False
'2018-01-17T21:46:00',1.09623,1.09624,1.096,1.09608,179.77,1.09646,1.09646,1.09624,1.09636,120.1,True
'2018-01-17T21:47:00',1.09608,1.09619,1.09604,1.09615,161.7,1.09637,1.09644,1.09629,1.09639,151.78,True
'2018-01-17T21:48:00',1.09613,1.09637,1.09613,1.09637,157.12,1.09638,1.09661,1.09637,1.0966,134.47,False
'2018-01-17T21:49:00',1.09638,1.09639,1.09628,1.09629,143.7,1.09659,1.09662,1.0965,1.09651,116.92,False
'2018-01-17T21:50:00',1.0963,1.09636,1.09624,1.09624,123.06,1.0965,1.09654,1.09645,1.09645,80.0,True
'2018-01-17T21:51:00',1.09625,1.09629,1.09615,1.09626,184.99,1.09647,1.09654,1.09639,1.09653,127.37,True
'2018-01-17T21:52:00',1.09627,1.09634,1.09614,1.09633,207.16,1.09652,1.09657,1.09639,1.09656,197.15,False
'2018-01-17T21:53:00',1.09634,1.09637,1.0961,1.09612,165.99,1.09656,1.09659,1.09635,1.09635,138.75,True
'2018-01-17T21:54:00',1.09616,1.09624,1.09613,1.09616,133.98,1.09636,1.09644,1.09634,1.0964,104.44,False
'2018-01-17T21:55:00',1.09614,1.09617,1.09614,1.09616,106.69,1.09639,1.09644,1.09633,1.09639,62.24,False
'2018-01-17T21:56:00',1.09616,1.0962,1.09607,1.09615,129.8,1.09638,1.09643,1.09627,1.09635,93.81,False
'2018-01-17T21:57:00',1.09616,1.0962,1.09613,1.09616,107.35,1.09634,1.09641,1.09632,1.09632,100.49,True
'2018-01-17T21:58:00',1.09614,1.09619,1.09614,1.09615,137.64,1.09633,1.09645,1.09632,1.09635,101.4,True
'2018-01-17T21:59:00',1.09616,1.09627,1.09616,1.09621,41.48,1.09636,1.09643,1.0963,1.09638,62.11,False
'2018-01-17T22:00:00',1.09622,1.09625,1.09606,1.09607,57.28,1.09643,1.09645,1.09623,1.09623,74.84,False
'2018-01-17T22:01:00',1.09609,1.09614,1.09598,1.09606,48.02,1.09625,1.09635,1.09616,1.09622,73.12,True
'2018-01-17T22:02:00',1.09606,1.09617,1.09603,1.09614,40.21,1.09623,1.09632,1.0962,1.09627,61.53,False
'2018-01-17T22:03:00',1.09612,1.09614,1.09605,1.0961,20.96,1.09629,1.0963,1.09621,1.09627,33.64,False
'2018-01-17T22:04:00',1.09612,1.09612,1.096,1.096,74.43,1.09628,1.09636,1.09623,1.09623,54.5,True
'2018-01-17T22:05:00',1.09603,1.0961,1.09599,1.09609,129.56,1.09626,1.09631,1.09623,1.0963,77.61,True
'2018-01-17T22:06:00',1.0961,1.09619,1.09609,1.09615,69.76,1.0963,1.09639,1.09627,1.09629,40.37,True
'2018-01-17T22:07:00',1.09615,1.09616,1.09612,1.09616,51.69,1.0963,1.09635,1.09626,1.09631,43.5,False
'2018-01-17T22:08:00',1.09616,1.09616,1.09602,1.09602,55.03,1.09633,1.09634,1.09624,1.09624,37.32,False
'2018-01-17T22:09:00',1.09601,1.09601,1.09598,1.096,26.43,1.09625,1.09625,1.09617,1.09621,15.68,False
'2018-01-17T22:10:00',1.09599,1.096,1.09596,1.09596,19.49,1.09621,1.09622,1.09617,1.0962,10.49,True
'2018-01-17T22:11:00',1.09597,1.09603,1.09595,1.09603,107.76,1.0962,1.09628,1.0961,1.09628,82.72,True
'2018-01-17T22:12:00',1.09602,1.09612,1.09602,1.09605,143.34,1.09627,1.09637,1.09627,1.09632,143.89,True
'2018-01-17T22:13:00',1.09606,1.09609,1.09601,1.09605,133.46,1.09632,1.09635,1.0963,1.09634,83.07,True
'2018-01-17T22:14:00',1.09605,1.09614,1.09604,1.09614,122.04,1.09635,1.09639,1.09633,1.09638,92.04,False
'2018-01-17T22:15:00',1.09614,1.09618,1.09598,1.09604,80.84,1.09639,1.09639,1.09621,1.0963,67.9,True
'2018-01-17T22:16:00',1.09602,1.09618,1.09601,1.09614,97.28,1.09631,1.09644,1.0963,1.09641,84.17,True
'2018-01-17T22:17:00',1.09613,1.09615,1.09612,1.09615,168.14,1.09642,1.09643,1.09638,1.09641,136.14,True
'2018-01-17T22:18:00',1.09613,1.09622,1.09613,1.09622,92.38,1.09641,1.09647,1.09641,1.09647,72.85,False
'2018-01-17T22:19:00',1.09621,1.09628,1.09619,1.0962,101.71,1.09647,1.0965,1.0964,1.09646,110.9,False
'2018-01-17T22:20:00',1.09619,1.0962,1.09618,1.0962,62.77,1.09647,1.09647,1.09643,1.09646,66.76,False
'2018-01-17T22:21:00',1.09619,1.0962,1.09614,1.09618,178.62,1.09646,1.09647,1.09639,1.09643,107.77,False
'2018-01-17T22:22:00',1.09617,1.09618,1.09603,1.09612,161.01,1.09643,1.09644,1.09628,1.09639,104.99,False
'2018-01-17T22:23:00',1.09611,1.09614,1.09597,1.096,150.74,1.09639,1.09642,1.09623,1.09623,101.58,True
'2018-01-17T22:24:00',1.096,1.09611,1.09596,1.09601,188.39,1.09623,1.09639,1.0962,1.09626,127.27,False
'2018-01-17T22:25:00',1.09601,1.09606,1.09574,1.09575,193.22,1.09626,1.09629,1.09596,1.09598,124.21,True
'2018-01-17T22:26:00',1.09574,1.09633,1.09566,1.09625,133.07,1.09597,1.09652,1.09587,1.0965,132.21,False
'2018-01-17T22:27:00',1.09624,1.09637,1.09623,1.09625,84.41,1.09645,1.09664,1.09644,1.09649,75.81,False
'2018-01-17T22:28:00',1.09624,1.09625,1.09618,1.09618,145.95,1.09648,1.09649,1.09639,1.0964,111.91,True
'2018-01-17T22:29:00',1.09617,1.09639,1.09615,1.09626,180.3,1.09639,1.09665,1.09637,1.09652,115.89,False
'2018-01-17T22:30:00',1.09629,1.09638,1.09609,1.0961,136.91,1.09651,1.09666,1.09641,1.09641,122.87,False
'2018-01-17T22:31:00',1.0961,1.09621,1.09605,1.09605,114.93,1.09641,1.09653,1.09635,1.09636,122.53,False
'2018-01-17T22:32:00',1.09605,1.09607,1.09587,1.09594,123.65,1.09636,1.09636,1.09617,1.09622,114.39,False
'2018-01-17T22:33:00',1.09594,1.09596,1.09577,1.09584,137.31,1.09621,1.09624,1.09608,1.09612,161.39,False
'2018-01-17T22:34:00',1.09584,1.09584,1.09569,1.09583,119.23,1.09613,1.09615,1.09599,1.0961,120.5,True
'2018-01-17T22:35:00',1.09583,1.09606,1.09583,1.09606,67.17,1.09611,1.09634,1.09611,1.09633,72.74,False
'2018-01-17T22:36:00',1.09603,1.09603,1.09579,1.09583,139.4,1.09633,1.09633,1.09609,1.09615,129.6,False
'2018-01-17T22:37:00',1.09584,1.09587,1.09575,1.09578,238.99,1.09617,1.0962,1.09607,1.09609,240.92,True
'2018-01-17T22:38:00',1.09579,1.0959,1.09576,1.0958,130.39,1.09608,1.0962,1.09606,1.0961,131.21,False
'2018-01-17T22:39:00',1.0958,1.09581,1.09557,1.09559,218.22,1.0961,1.09613,1.09588,1.09592,208.24,False
'2018-01-17T22:40:00',1.09558,1.09565,1.09548,1.09552,222.56,1.09593,1.09598,1.09581,1.09586,190.98,True
'2018-01-17T22:41:00',1.09552,1.09559,1.09549,1.09555,105.71,1.09585,1.09593,1.09579,1.09591,112.41,True
'2018-01-17T22:42:00',1.09553,1.09574,1.09552,1.09574,222.89,1.09591,1.09609,1.09587,1.09606,203.42,True
'2018-01-17T22:43:00',1.09574,1.09589,1.09573,1.09588,100.39,1.09606,1.09624,1.09606,1.09617,105.4,False
'2018-01-17T22:44:00',1.09588,1.09597,1.09569,1.09573,144.2,1.09615,1.09622,1.09594,1.09599,147.19,False
'2018-01-17T22:45:00',1.09574,1.09576,1.09545,1.09547,175.36,1.09601,1.09608,1.09574,1.09574,139.22,False
'2018-01-17T22:46:00',1.09548,1.09558,1.09534,1.09535,304.38,1.09575,1.09593,1.09567,1.09569,255.89,True
'2018-01-17T22:47:00',1.09536,1.09547,1.0953,1.09535,231.86,1.09571,1.09583,1.09563,1.0957,190.3,True
'2018-01-17T22:48:00',1.09541,1.09547,1.09531,1.09537,179.44,1.09569,1.09579,1.09564,1.09571,136.94,False
'2018-01-17T22:49:00',1.09538,1.0954,1.09529,1.09536,87.07,1.09574,1.09574,1.09557,1.09568,109.14,False
'2018-01-17T22:50:00',1.09536,1.09539,1.09529,1.09532,99.58,1.09567,1.0957,1.09561,1.09566,110.08,True
'2018-01-17T22:51:00',1.09532,1.09541,1.0953,1.09538,107.3,1.09566,1.09575,1.09565,1.09568,112.88,True
'2018-01-17T22:52:00',1.09539,1.09547,1.09529,1.09547,168.84,1.09568,1.09582,1.09562,1.09581,150.69,True
'2018-01-17T22:53:00',1.09546,1.09566,1.09538,1.09551,277.6,1.09582,1.09596,1.0957,1.09583,268.67,True
'2018-01-17T22:54:00',1.09551,1.09607,1.09547,1.09585,294.45,1.09583,1.09628,1.09577,1.09618,224.47,False
'2018-01-17T22:55:00',1.09585,1.09585,1.09513,1.09519,203.62,1.09618,1.09618,1.09543,1.09559,161.95,False
'2018-01-17T22:56:00',1.09519,1.09521,1.09508,1.09518,108.79,1.09558,1.09561,1.09545,1.09557,107.1,True
'2018-01-17T22:57:00',1.09516,1.09586,1.09516,1.09586,178.23,1.09556,1.09634,1.09556,1.09633,156.22,False
'2018-01-17T22:58:00',1.09583,1.09614,1.0955,1.0955,123.85,1.09626,1.09665,1.09624,1.09624,137.59,False
'2018-01-17T22:59:00',1.0955,1.09571,1.09524,1.09524,43.96,1.09627,1.09668,1.09607,1.09623,49.39,False
'2018-01-17T23:00:00',1.09526,1.09529,1.09509,1.09509,5.25,1.09625,1.09637,1.09625,1.09634,5.25,False
'2018-01-17T23:01:00',1.09509,1.09509,1.09509,1.09509,0.0,1.09634,1.09634,1.09634,1.09634,0.0,False
'2018-01-17T23:02:00',1.09509,1.09509,1.09509,1.09509,0.0,1.09634,1.09634,1.09634,1.09634,0.0,False
'2018-01-17T23:03:00',1.09509,1.09509,1.09509,1.09509,0.0,1.09634,1.09634,1.09634,1.09634,0.0,True
'2018-01-17T23:04:00',1.0952,1.09532,1.09518,1.09532,7.0,1.09689,1.09689,1.09676,1.09689,7.0,False
'2018-01-17T23:05:00',1.09536,1.09543,1.09528,1.09528,22.87,1.09689,1.09699,1.0968,1.0968,20.5,False
'2018-01-17T23:06:00',1.09547,1.09547,1.09528,1.09529,16.5,1.0968,1.09699,1.09667,1.09667,14.0,False
'2018-01-17T23:07:00',1.09528,1.09528,1.09466,1.09496,57.5,1.09667,1.09673,1.09624,1.09636,56.6,False
'2018-01-17T23:08:00',1.09549,1.09559,1.09483,1.09502,78.12,1.09636,1.09642,1.09615,1.09621,78.52,True
'2018-01-17T23:09:00',1.09507,1.09558,1.09507,1.09529,84.0,1.09621,1.09646,1.09621,1.09646,83.25,False
'2018-01-17T23:10:00',1.0953,1.09592,1.09497,1.09515,96.0,1.09644,1.09675,1.09611,1.09613,91.95,True
'2018-01-17T23:11:00',1.09513,1.09568,1.09508,1.09522,48.0,1.09613,1.09658,1.09613,1.09619,49.59,False
'2018-01-17T23:12:00',1.09523,1.09523,1.09488,1.09505,49.0,1.09619,1.0962,1.09604,1.09607,49.0,True
'2018-01-17T23:13:00',1.09506,1.0953,1.09506,1.09528,72.5,1.09607,1.09623,1.09607,1.0962,71.0,False
'2018-01-17T23:14:00',1.09527,1.09529,1.09495,1.09499,72.5,1.0962,1.09622,1.09589,1.09593,71.0,True
'2018-01-17T23:15:00',1.09498,1.09551,1.09498,1.09534,43.88,1.09597,1.09629,1.09578,1.09612,42.38,True
'2018-01-17T23:16:00',1.09534,1.09548,1.09534,1.09543,57.33,1.09613,1.0962,1.09611,1.0962,50.15,False
'2018-01-17T23:17:00',1.09543,1.09549,1.09513,1.0954,56.3,1.09621,1.09621,1.09578,1.09601,55.76,True
'2018-01-17T23:18:00',1.09541,1.09543,1.09537,1.09543,25.04,1.09602,1.09612,1.096,1.09611,25.95,False
'2018-01-17T23:19:00',1.09545,1.09546,1.09493,1.09504,56.92,1.09611,1.09613,1.09573,1.09575,57.01,True
'2018-01-17T23:20:00',1.09504,1.09548,1.09504,1.09543,35.76,1.09576,1.09627,1.09573,1.09618,42.11,True
'2018-01-17T23:21:00',1.09542,1.0956,1.09542,1.09558,48.89,1.09615,1.09623,1.09613,1.09618,54.72,False
'2018-01-17T23:22:00',1.09558,1.0956,1.0955,1.09555,40.01,1.09622,1.09622,1.09603,1.09609,47.7,False
'2018-01-17T23:23:00',1.09555,1.09564,1.09533,1.09533,32.85,1.09608,1.09621,1.09595,1.09595,30.45,True
'2018-01-17T23:24:00',1.09532,1.09567,1.09531,1.09567,38.23,1.09596,1.09622,1.09596,1.09622,35.0,True
'2018-01-17T23:25:00',1.0957,1.0957,1.09553,1.09567,78.9,1.09622,1.09629,1.0961,1.09628,66.25,True
'2018-01-17T23:26:00',1.09569,1.09569,1.09563,1.09569,28.56,1.09627,1.09629,1.09618,1.09629,24.0,True
'2018-01-17T23:27:00',1.09569,1.09583,1.09569,1.09581,26.01,1.09629,1.09643,1.09629,1.0964,34.79,True
'2018-01-17T23:28:00',1.09565,1.09606,1.09565,1.09606,52.0,1.09623,1.09656,1.09623,1.09655,72.09,True
'2018-01-17T23:29:00',1.09606,1.09648,1.09606,1.09636,37.0,1.09664,1.09713,1.09664,1.09699,38.37,True
'2018-01-17T23:30:00',1.09635,1.09643,1.09622,1.09642,71.14,1.09699,1.097,1.09677,1.09699,80.15,False
'2018-01-17T23:31:00',1.09642,1.09642,1.09638,1.09639,39.72,1.09699,1.09699,1.09694,1.09697,46.47,True
'2018-01-17T23:32:00',1.09637,1.09644,1.09626,1.09644,43.0,1.09697,1.09697,1.09677,1.09692,49.07,False
'2018-01-17T23:33:00',1.09645,1.09645,1.09631,1.09634,25.0,1.09692,1.09695,1.09677,1.09677,29.0,True
'2018-01-17T23:34:00',1.09631,1.09638,1.09631,1.09636,15.0,1.09677,1.09683,1.09677,1.09682,18.51,True
'2018-01-17T23:35:00',1.09635,1.09641,1.0963,1.09641,18.0,1.0968,1.09684,1.09672,1.09684,21.92,False
'2018-01-17T23:36:00',1.09637,1.09668,1.09625,1.0963,43.75,1.09684,1.09716,1.09678,1.09678,46.64,False
'2018-01-17T23:37:00',1.0963,1.0963,1.09604,1.09609,50.0,1.09678,1.09678,1.09656,1.09661,60.31,False
'2018-01-17T23:38:00',1.09612,1.09614,1.09534,1.09545,126.57,1.09661,1.09661,1.09591,1.09604,137.81,False
'2018-01-17T23:39:00',1.09545,1.09546,1.09523,1.0953,79.33,1.09604,1.09604,1.09587,1.09593,69.91,False
'2018-01-17T23:40:00',1.09541,1.09548,1.0953,1.09533,137.3,1.09585,1.09593,1.09564,1.0957,145.65,False
'2018-01-17T23:41:00',1.09533,1.09555,1.09529,1.09533,106.45,1.0957,1.09594,1.09556,1.09568,133.69,True
'2018-01-17T23:42:00',1.09533,1.09559,1.09531,1.09553,155.63,1.09568,1.09593,1.09564,1.09582,154.54,False
'2018-01-17T23:43:00',1.09553,1.09559,1.09543,1.09543,66.99,1.09582,1.09589,1.09576,1.09577,49.46,False
'2018-01-17T23:44:00',1.09543,1.09544,1.09507,1.09519,53.44,1.09577,1.09577,1.09541,1.09542,52.74,True
'2018-01-17T23:45:00',1.09519,1.09522,1.09483,1.09522,123.45,1.09542,1.09545,1.09519,1.09545,98.85,False
'2018-01-17T23:46:00',1.0952,1.09522,1.09518,1.09518,51.74,1.09545,1.09552,1.09545,1.0955,33.0,True
'2018-01-17T23:47:00',1.09518,1.09554,1.09511,1.0955,94.46,1.0955,1.09592,1.09543,1.09589,61.62,False
'2018-01-17T23:48:00',1.09551,1.09553,1.09504,1.09512,178.96,1.09589,1.09589,1.09551,1.09558,119.11,False
'2018-01-17T23:49:00',1.09508,1.09523,1.09506,1.09513,136.44,1.09556,1.09564,1.09548,1.09553,146.92,False
'2018-01-17T23:50:00',1.09513,1.09523,1.09496,1.09497,119.35,1.09553,1.09558,1.09532,1.09536,125.15,True
'2018-01-17T23:51:00',1.09496,1.09521,1.09496,1.09517,193.69,1.09536,1.09554,1.09534,1.09553,196.2,False
'2018-01-17T23:52:00',1.09516,1.09532,1.09504,1.09504,149.83,1.09553,1.09568,1.09542,1.09542,151.37,True
'2018-01-17T23:53:00',1.09506,1.09518,1.09504,1.09512,116.31,1.09542,1.09553,1.09542,1.09551,107.79,True
'2018-01-17T23:54:00',1.09512,1.09537,1.09502,1.09516,193.97,1.09551,1.09565,1.09541,1.09549,181.79,True
'2018-01-17T23:55:00',1.09516,1.09542,1.09516,1.09531,195.73,1.09551,1.09582,1.09549,1.09571,178.24,True
'2018-01-17T23:56:00',1.09531,1.09542,1.09506,1.09538,143.21,1.0957,1.09574,1.09542,1.09573,134.44,False
'2018-01-17T23:57:00',1.09538,1.09547,1.09514,1.09515,152.45,1.09573,1.09584,1.09541,1.09541,181.5,True
'2018-01-17T23:58:00',1.09515,1.0954,1.09501,1.0954,147.78,1.09541,1.09574,1.09535,1.09571,147.24,True
'2018-01-17T23:59:00',1.0954,1.09552,1.09532,1.09543,111.69,1.09571,1.09581,1.09558,1.09575,84.87,True
'2018-01-18T00:00:00',1.09546,1.09609,1.09545,1.09603,183.13,1.09574,1.09641,1.09574,1.09636,180.33,True
'2018-01-18T00:01:00',1.09604,1.09614,1.09604,1.09611,85.77,1.09636,1.09642,1.09633,1.09639,87.02,False
'2018-01-18T00:02:00',1.09611,1.09611,1.09597,1.09608,89.69,1.09639,1.0964,1.09627,1.0964,81.39,True
'2018-01-18T00:03:00',1.09611,1.09628,1.09611,1.09618,61.15,1.09642,1.09653,1.09642,1.09645,47.62,True
'2018-01-18T00:04:00',1.09618,1.09626,1.09617,1.09623,70.72,1.09644,1.09649,1.09644,1.09649,52.95,True
'2018-01-18T00:05:00',1.09623,1.09634,1.09622,1.09632,59.1,1.09649,1.09653,1.09649,1.09652,60.83,False
'2018-01-18T00:06:00',1.09632,1.09632,1.09615,1.09616,103.22,1.09654,1.09654,1.09639,1.09639,73.74,False
'2018-01-18T00:07:00',1.09615,1.09618,1.09612,1.09613,71.9,1.09639,1.09644,1.09638,1.09641,93.47,False
'2018-01-18T00:08:00',1.09613,1.09613,1.09602,1.09603,108.6,1.09639,1.09641,1.0963,1.09631,105.07,True
'2018-01-18T00:09:00',1.09603,1.09616,1.09603,1.09613,66.46,1.09631,1.09643,1.09631,1.09643,51.54,False
'2018-01-18T00:10:00',1.09613,1.09613,1.09592,1.09593,117.54,1.09639,1.09642,1.09619,1.0962,103.71,True
'2018-01-18T00:11:00',1.09593,1.096,1.09592,1.09593,99.95,1.09619,1.0963,1.09619,1.09624,80.22,False
'2018-01-18T00:12:00',1.09597,1.09602,1.09575,1.09576,90.84,1.09623,1.09631,1.096,1.096,98.34,True
'2018-01-18T00:13:00',1.09576,1.09581,1.09575,1.09578,129.08,1.096,1.09605,1.096,1.09603,123.75,False
'2018-01-18T00:14:00',1.09582,1.09587,1.09573,1.09573,67.06,1.09603,1.09616,1.09602,1.09602,73.74,True
'2018-01-18T00:15:00',1.09573,1.09583,1.09568,1.09579,74.55,1.09599,1.09609,1.09592,1.09603,106.12,False
'2018-01-18T00:16:00',1.09579,1.09607,1.09576,1.09577,107.5,1.09602,1.09631,1.09597,1.09604,167.68,True
'2018-01-18T00:17:00',1.09578,1.09615,1.09578,1.0961,97.11,1.09604,1.09638,1.09604,1.09636,111.8,False
'2018-01-18T00:18:00',1.0961,1.09617,1.09602,1.09608,124.11,1.09636,1.09645,1.09628,1.09634,132.58,True
'2018-01-18T00:19:00',1.0961,1.09637,1.09604,1.09629,189.46,1.09637,1.09663,1.0963,1.09658,153.32,False
'2018-01-18T00:20:00',1.09627,1.09632,1.09615,1.09615,149.83,1.09656,1.0966,1.09643,1.09645,123.08,True
'2018-01-18T00:21:00',1.09616,1.09639,1.09615,1.09638,148.19,1.09645,1.09667,1.09642,1.09667,136.58,True
'2018-01-18T00:22:00',1.09638,1.0967,1.09638,1.0967,148.15,1.09667,1.09699,1.09666,1.09697,139.19,True
'2018-01-18T00:23:00',1.0967,1.09677,1.09665,1.09669,142.33,1.09697,1.09705,1.09692,1.097,130.82,True
'2018-01-18T00:24:00',1.0967,1.09681,1.09666,1.09681,120.7,1.09699,1.09709,1.09693,1.09708,102.87,True
'2018-01-18T00:25:00',1.09681,1.09703,1.09681,1.09691,171.06,1.09709,1.09728,1.09709,1.09719,147.47,False
'2018-01-18T00:26:00',1.09691,1.09699,1.09669,1.09674,129.45,1.0972,1.09727,1.09698,1.097,109.68,True
'2018-01-18T00:27:00',1.09674,1.09681,1.09669,1.09681,82.32,1.09699,1.0971,1.09693,1.0971,62.68,False
'2018-01-18T00:28:00',1.09681,1.09684,1.09676,1.09678,82.67,1.0971,1.09713,1.097,1.09709,82.69,True
'2018-01-18T00:29:00',1.09679,1.09689,1.09679,1.09686,61.3,1.09709,1.09719,1.09709,1.09714,70.36,False
'2018-01-18T00:30:00',1.09686,1.09687,1.09659,1.09663,83.58,1.09714,1.09714,1.09685,1.0969,83.86,False
'2018-01-18T00:31:00',1.09664,1.09666,1.09657,1.09662,70.77,1.0969,1.09692,1.09681,1.09687,84.62,True
'2018-01-18T00:32:00',1.09661,1.09671,1.09641,1.09665,143.32,1.09689,1.09693,1.09666,1.09685,165.51,False
'2018-01-18T00:33:00',1.09664,1.09673,1.0966,1.0966,134.01,1.09688,1.09698,1.09686,1.09687,145.28,True
'2018-01-18T00:34:00',1.09661,1.09687,1.09653,1.09681,164.85,1.09686,1.09707,1.09679,1.09704,188.83,True
'2018-01-18T00:35:00',1.0968,1.09703,1.09666,1.09699,109.95,1.09704,1.09726,1.09691,1.09724,143.44,True
'2018-01-18T00:36:00',1.09698,1.09705,1.09693,1.097,111.82,1.09725,1.09728,1.09719,1.09724,144.7,False
'2018-01-18T00:37:00',1.09699,1.097,1.09693,1.09696,90.59,1.09724,1.09725,1.09719,1.09721,83.39,False
'2018-01-18T00:38:00',1.09697,1.09697,1.09675,1.09678,77.38,1.09721,1.09723,1.09693,1.09694,55.95,True
'2018-01-18T00:39:00',1.09678,1.09685,1.09674,1.09682,62.31,1.09694,1.09699,1.09687,1.09692,55.0,False
'2018-01-18T00:40:00',1.09678,1.09685,1.09628,1.09631,130.27,1.09692,1.09697,1.09641,1.09658,90.0,False
'2018-01-18T00:41:00',1.09635,1.09635,1.09616,1.09627,102.58,1.09657,1.09657,1.09639,1.09648,66.93,True
'2018-01-18T00:42:00',1.09628,1.09631,1.09625,1.09631,44.42,1.09648,1.09655,1.09646,1.09654,55.06,True
'2018-01-18T00:43:00',1.09631,1.09645,1.09624,1.09638,92.44,1.09654,1.09666,1.09648,1.09664,103.83,False
'2018-01-18T00:44:00',1.09637,1.09639,1.09623,1.09628,85.94,1.09664,1.09664,1.09647,1.0965,105.7,True
'2018-01-18T00:45:00',1.09628,1.0964,1.09626,1.09629,101.31,1.09651,1.09662,1.0965,1.09655,138.65,True
'2018-01-18T00:46:00',1.09632,1.09644,1.09632,1.09635,69.14,1.09655,1.09667,1.09655,1.0966,66.99,False
'2018-01-18T00:47:00',1.09635,1.09635,1.09613,1.09617,109.33,1.09661,1.09661,1.09634,1.0964,70.84,True
'2018-01-18T00:48:00',1.09617,1.09621,1.09609,1.09619,94.98,1.0964,1.09644,1.09632,1.09643,78.1,False
'2018-01-18T00:49:00',1.09621,1.09624,1.09586,1.09589,133.45,1.09646,1.09646,1.09607,1.09609,113.77,False
'2018-01-18T00:50:00',1.09587,1.09589,1.09558,1.09567,107.65,1.09608,1.09612,1.0958,1.09594,93.2,True
'2018-01-18T00:51:00',1.09568,1.09582,1.0956,1.09582,88.7,1.09593,1.09605,1.09584,1.096,96.99,True
'2018-01-18T00:52:00',1.09577,1.09592,1.09576,1.09592,67.79,1.09601,1.09613,1.09598,1.0961,98.43,False
'2018-01-18T00:53:00',1.09591,1.09596,1.09582,1.09589,109.31,1.09611,1.09622,1.09605,1.09616,119.33,True
'2018-01-18T00:54:00',1.09589,1.09616,1.09589,1.09614,91.74,1.09616,1.09641,1.09613,1.09639,117.7,True
'2018-01-18T00:55:00',1.09612,1.09627,1.09601,1.09626,176.98,1.09637,1.09653,1.09624,1.0965,182.13,False
'2018-01-18T00:56:00',1.09626,1.09626,1.09588,1.09589,107.71,1.0965,1.0965,1.09614,1.09615,109.5,True
'2018-01-18T00:57:00',1.09594,1.09604,1.09587,1.09603,108.33,1.09618,1.09631,1.09613,1.09627,105.35,True
'2018-01-18T00:58:00',1.09603,1.09634,1.09602,1.09633,119.96,1.0963,1.0966,1.09628,1.09656,143.72,False
'2018-01-18T00:59:00',1.09633,1.09645,1.09606,1.09606,129.73,1.09657,1.09669,1.0963,1.09631,106.36,True
'2018-01-18T01:00:00',1.09603,1.09628,1.09593,1.09608,201.95,1.09628,1.09649,1.09619,1.09634,205.72,False
'2018-01-18T01:01:00',1.09611,1.09611,1.09587,1.09591,158.53,1.09634,1.09637,1.09612,1.09614,188.31,True
'2018-01-18T01:02:00',1.09592,1.09604,1.09574,1.096,210.19,1.09614,1.09628,1.09598,1.09626,221.66,True
'2018-01-18T01:03:00',1.096,1.09629,1.09598,1.09602,278.85,1.09626,1.09652,1.09621,1.09627,231.75,True
'2018-01-18T01:04:00',1.0961,1.09644,1.09606,1.09636,230.32,1.09629,1.09671,1.09626,1.09661,197.16,False
'2018-01-18T01:05:00',1.09636,1.09648,1.09622,1.09636,126.21,1.09661,1.09673,1.09645,1.09661,109.85,True
'2018-01-18T01:06:00',1.09636,1.09646,1.09625,1.09643,200.89,1.09661,1.0967,1.09648,1.09666,209.31,False
'2018-01-18T01:07:00',1.09643,1.0965,1.09629,1.09635,237.91,1.09666,1.09671,1.09652,1.09654,254.45,False
'2018-01-18T01:08:00',1.09639,1.09639,1.09599,1.09608,255.23,1.09656,1.09656,1.09621,1.09631,226.91,True
'2018-01-18T01:09:00',1.09608,1.09637,1.09608,1.09631,152.9,1.09628,1.09655,1.09628,1.09652,162.0,False
'2018-01-18T01:10:00',1.0963,1.09647,1.09613,1.09618,187.51,1.09649,1.0967,1.09635,1.09641,214.75,True
'2018-01-18T01:11:00',1.09619,1.09636,1.09615,1.09629,211.51,1.09642,1.09655,1.09637,1.09651,203.04,True
'2018-01-18T01:12:00',1.09632,1.0964,1.09615,1.09632,198.02,1.09655,1.09656,1.09639,1.09651,163.5,False
'2018-01-18T01:13:00',1.09632,1.09635,1.09604,1.09607,209.38,1.09651,1.09655,1.09628,1.09629,156.16,False
'2018-01-18T01:14:00',1.09607,1.09623,1.09585,1.09593,200.86,1.09628,1.09643,1.09608,1.09617,156.9,True
'2018-01-18T01:15:00',1.09593,1.09621,1.09587,1.0962,122.36,1.09614,1.0964,1.0961,1.09639,113.2,True
'2018-01-18T01:16:00',1.09621,1.09645,1.09615,1.09638,103.41,1.09639,1.09665,1.09635,1.0966,81.36,False
'2018-01-18T01:17:00',1.09639,1.09645,1.09612,1.0962,217.38,1.09655,1.09665,1.09633,1.09641,127.62,False
'2018-01-18T01:18:00',1.09621,1.09625,1.09603,1.09613,99.3,1.09641,1.09643,1.09621,1.09631,67.75,True
'2018-01-18T01:19:00',1.09614,1.09616,1.09604,1.09616,141.48,1.09633,1.0964,1.09627,1.09639,108.15,False
'2018-01-18T01:20:00',1.09615,1.0963,1.09601,1.09611,206.98,1.09638,1.0965,1.09626,1.09638,169.89,False
'2018-01-18T01:21:00',1.09611,1.09619,1.096,1.09604,119.72,1.09629,1.09629,1.09612,1.09614,71.0,False
'2018-01-18T01:22:00',1.09611,1.09611,1.09554,1.09557,161.46,1.09621,1.09621,1.09569,1.0957,96.0,True
'2018-01-18T01:23:00',1.09558,1.09588,1.09555,1.09583,146.83,1.0957,1.09614,1.0957,1.09607,118.05,False
'2018-01-18T01:24:00',1.09583,1.09586,1.09569,1.09569,87.69,1.09608,1.09612,1.09592,1.09592,59.78,True
'2018-01-18T01:25:00',1.0957,1.09589,1.09565,1.0958,188.73,1.09592,1.09615,1.09588,1.09596,143.71,False
'2018-01-18T01:26:00',1.09579,1.09587,1.09552,1.09553,118.19,1.09596,1.09597,1.09577,1.0958,81.79,False
'2018-01-18T01:27:00',1.0955,1.09557,1.09541,1.09545,96.67,1.09575,1.09583,1.09565,1.0957,87.18,True
'2018-01-18T01:28:00',1.09544,1.09558,1.09544,1.09551,104.41,1.09571,1.09584,1.0957,1.09577,104.44,False
'2018-01-18T01:29:00',1.09551,1.09561,1.09484,1.09492,184.05,1.09578,1.09622,1.09543,1.09622,185.95,True
'2018-01-18T01:30:00',1.09492,1.09854,1.09473,1.09815,414.91,1.0962,1.09901,1.0961,1.09832,549.09,True
'2018-01-18T01:31:00',1.09815,1.09833,1.09758,1.09832,221.57,1.09834,1.09861,1.09782,1.09856,192.38,False
'2018-01-18T01:32:00',1.09821,1.09821,1.0976,1.09766,255.34,1.09849,1.09849,1.09784,1.09786,257.19,True
'2018-01-18T01:33:00',1.09766,1.09785,1.09725,1.09783,225.97,1.09788,1.09806,1.09751,1.09805,278.13,False
'2018-01-18T01:34:00',1.09784,1.09789,1.09743,1.09743,199.54,1.09807,1.09809,1.09768,1.09768,196.36,True
'2018-01-18T01:35:00',1.09742,1.09771,1.09733,1.09761,166.0,1.09769,1.09794,1.09758,1.09786,198.76,False
'2018-01-18T01:36:00',1.09761,1.0978,1.09724,1.09741,316.52,1.09785,1.09803,1.09745,1.09763,328.96,False
'2018-01-18T01:37:00',1.09738,1.09776,1.09715,1.09737,320.35,1.09762,1.09798,1.09731,1.09762,333.53,True
'2018-01-18T01:38:00',1.09737,1.09784,1.09733,1.09766,286.95,1.09762,1.09805,1.09757,1.09794,256.31,False
'2018-01-18T01:39:00',1.09769,1.09794,1.0974,1.09745,390.79,1.09797,1.09821,1.09764,1.09773,306.61,True
'2018-01-18T01:40:00',1.09745,1.09781,1.09729,1.0977,311.03,1.09773,1.09806,1.09755,1.09795,305.84,False
'2018-01-18T01:41:00',1.0977,1.09775,1.09734,1.09756,244.33,1.09794,1.09794,1.09759,1.09777,252.82,False
'2018-01-18T01:42:00',1.09756,1.09763,1.09724,1.09724,169.89,1.09774,1.09782,1.0974,1.0974,187.17,False
'2018-01-18T01:43:00',1.09725,1.09734,1.09707,1.09709,202.88,1.09744,1.09751,1.09728,1.09728,165.11,False
'2018-01-18T01:44:00',1.09707,1.09709,1.09619,1.09633,354.28,1.09729,1.09729,1.09641,1.0966,287.86,False
'2018-01-18T01:45:00',1.09637,1.09651,1.09612,1.09632,280.81,1.0966,1.0968,1.09639,1.09659,273.88,False
'2018-01-18T01:46:00',1.09632,1.09642,1.0961,1.09619,179.25,1.0966,1.0967,1.09637,1.09643,168.87,True
'2018-01-18T01:47:00',1.09619,1.09646,1.09613,1.09639,191.69,1.09642,1.09672,1.09634,1.09663,152.12,False
'2018-01-18T01:48:00',1.09638,1.09644,1.0962,1.09621,160.78,1.09663,1.09671,1.09639,1.09639,164.64,False
'2018-01-18T01:49:00',1.09621,1.09624,1.09565,1.09577,254.59,1.0964,1.09644,1.09587,1.09599,219.14,True
'2018-01-18T01:50:00',1.09579,1.09591,1.09569,1.0958,215.4,1.09599,1.09609,1.09587,1.09604,258.35,False
'2018-01-18T01:51:00',1.09581,1.09601,1.09549,1.09552,281.23,1.09604,1.09627,1.09576,1.0958,218.0,False
'2018-01-18T01:52:00',1.09552,1.09558,1.09545,1.09547,196.16,1.0958,1.09585,1.09565,1.09574,193.96,True
'2018-01-18T01:53:00',1.09545,1.09563,1.09544,1.09554,123.38,1.09573,1.09585,1.09569,1.09579,172.81,False
'2018-01-18T01:54:00',1.09554,1.09557,1.09519,1.0955,226.54,1.0958,1.09582,1.09544,1.0957,260.49,False
'2018-01-18T01:55:00',1.0955,1.09556,1.09528,1.09537,144.29,1.09572,1.09582,1.09551,1.09558,178.49,True
'2018-01-18T01:56:00',1.09537,1.09598,1.09537,1.09577,173.86,1.09557,1.09619,1.09557,1.09601,174.94,False
'2018-01-18T01:57:00',1.0958,1.09582,1.09546,1.09546,189.54,1.09603,1.09608,1.0957,1.0957,149.74,False
'2018-01-18T01:58:00',1.09546,1.09546,1.09517,1.09524,209.88,1.0957,1.09571,1.09541,1.0955,203.27,False
'2018-01-18T01:59:00',1.09524,1.0953,1.0951,1.09521,169.26,1.0955,1.09554,1.09534,1.09548,210.59,False
'2018-01-18T02:00:00',1.09523,1.09524,1.09506,1.09511,152.14,1.09547,1.0955,1.09532,1.09537,182.13,True
'2018-01-18T02:01:00',1.09509,1.09528,1.09503,1.09528,119.19,1.0953,1.09552,1.09523,1.09551,148.56,True
'2018-01-18T02:02:00',1.09526,1.09545,1.09517,1.09538,175.31,1.09551,1.09565,1.09538,1.09562,203.93,False
'2018-01-18T02:03:00',1.09538,1.09544,1.0952,1.0952,238.34,1.09562,1.09567,1.09544,1.09544,243.93,True
'2018-01-18T02:04:00',1.0952,1.09541,1.09512,1.09541,146.44,1.09542,1.09559,1.09534,1.09558,208.71,False
'2018-01-18T02:05:00',1.0954,1.09541,1.09512,1.09517,296.35,1.09558,1.09559,1.09534,1.09541,251.03,True
'2018-01-18T02:06:00',1.09518,1.0953,1.09507,1.09527,249.66,1.09543,1.09558,1.09533,1.09553,284.24,True
'2018-01-18T02:07:00',1.09526,1.09546,1.09518,1.09539,239.01,1.09552,1.09572,1.0954,1.09564,228.12,False
'2018-01-18T02:08:00',1.09541,1.09544,1.09525,1.09528,193.59,1.09566,1.09568,1.09549,1.09557,182.5,False
'2018-01-18T02:09:00',1.09528,1.09542,1.09515,1.09517,226.85,1.09555,1.09566,1.09537,1.09542,232.38,True
'2018-01-18T02:10:00',1.09517,1.09548,1.09517,1.09545,222.14,1.09542,1.09573,1.09536,1.09568,210.25,False
'2018-01-18T02:11:00',1.09545,1.09547,1.09532,1.09544,226.35,1.09567,1.0957,1.09555,1.09565,242.14,False
'2018-01-18T02:12:00',1.09543,1.09543,1.09521,1.09537,177.07,1.09565,1.09565,1.09543,1.09559,204.96,True
'2018-01-18T02:13:00',1.09539,1.0955,1.09534,1.09541,169.78,1.09562,1.09568,1.09558,1.09564,229.34,False
'2018-01-18T02:14:00',1.09541,1.09542,1.0951,1.09537,217.96,1.09563,1.09564,1.09535,1.09558,263.58,True
'2018-01-18T02:15:00',1.09532,1.09548,1.09531,1.09548,229.1,1.09557,1.09567,1.09554,1.09567,227.9,True
'2018-01-18T02:16:00',1.09546,1.09566,1.09535,1.09554,179.07,1.09566,1.09588,1.09558,1.0958,197.43,False
'2018-01-18T02:17:00',1.09553,1.0956,1.09548,1.09551,185.9,1.09578,1.09585,1.0957,1.09575,166.45,True
'2018-01-18T02:18:00',1.09555,1.09559,1.09538,1.09553,205.23,1.09581,1.09584,1.09564,1.09577,213.6,False
'2018-01-18T02:19:00',1.09552,1.09557,1.09527,1.09537,152.06,1.09577,1.09579,1.09548,1.09553,170.62,True
'2018-01-18T02:20:00',1.09537,1.09551,1.09533,1.09539,192.05,1.09553,1.09564,1.09548,1.09551,136.5,False
'2018-01-18T02:21:00',1.09541,1.09541,1.0952,1.09527,125.55,1.09551,1.09551,1.09533,1.09548,100.87,False
'2018-01-18T02:22:00',1.09526,1.09531,1.09511,1.0952,138.5,1.09547,1.09549,1.0953,1.09542,140.71,False
'2018-01-18T02:23:00',1.09523,1.09527,1.095,1.095,141.67,1.09545,1.09546,1.09522,1.09522,182.89,True
'2018-01-18T02:24:00',1.09499,1.09514,1.09491,1.09503,164.72,1.09521,1.09531,1.09513,1.09523,175.91,True
'2018-01-18T02:25:00',1.09503,1.09511,1.09492,1.0951,158.08,1.09523,1.09536,1.09515,1.09536,169.97,False
'2018-01-18T02:26:00',1.0951,1.09518,1.09501,1.09505,186.44,1.09536,1.0954,1.0952,1.09531,171.94,False
'2018-01-18T02:27:00',1.09505,1.0951,1.09484,1.09485,195.25,1.0953,1.09532,1.09509,1.09509,169.36,True
'2018-01-18T02:28:00',1.0949,1.09505,1.0949,1.09502,175.35,1.0951,1.09527,1.0951,1.09519,196.62,True
'2018-01-18T02:29:00',1.09501,1.09516,1.09496,1.09506,146.0,1.0952,1.09535,1.09516,1.09531,184.78,True
'2018-01-18T02:30:00',1.09506,1.09512,1.09497,1.09507,189.86,1.09531,1.09535,1.09518,1.0953,195.87,False
'2018-01-18T02:31:00',1.09503,1.09505,1.09498,1.09502,178.46,1.09525,1.09528,1.09518,1.09525,168.44,False
'2018-01-18T02:32:00',1.09502,1.09513,1.09496,1.09497,165.44,1.09526,1.09535,1.09518,1.09522,168.57,True
'2018-01-18T02:33:00',1.09497,1.09512,1.09495,1.09505,118.01,1.09522,1.09529,1.09515,1.09526,122.31,True
'2018-01-18T02:34:00',1.09504,1.09533,1.09504,1.09523,142.7,1.09525,1.09553,1.09525,1.09544,148.17,False
'2018-01-18T02:35:00',1.09523,1.09526,1.0951,1.0952,121.3,1.09544,1.09547,1.09531,1.0954,150.47,False
'2018-01-18T02:36:00',1.09518,1.09523,1.09506,1.09513,145.0,1.0954,1.09544,1.09528,1.09534,170.66,True
'2018-01-18T02:37:00',1.09512,1.09537,1.09512,1.0952,166.24,1.09532,1.09553,1.09532,1.09542,177.32,False
'2018-01-18T02:38:00',1.0952,1.09529,1.09514,1.09516,148.75,1.09541,1.09552,1.09534,1.09539,124.49,True
'2018-01-18T02:39:00',1.09516,1.09538,1.0951,1.09531,170.95,1.0954,1.09562,1.09534,1.09554,179.93,False
'2018-01-18T02:40:00',1.09531,1.09536,1.09522,1.09522,156.41,1.09554,1.09558,1.09537,1.09547,168.21,True
'2018-01-18T02:41:00',1.09523,1.0953,1.09515,1.09526,143.47,1.09546,1.09549,1.09539,1.09546,163.19,True
'2018-01-18T02:42:00',1.09525,1.09534,1.09517,1.0953,232.45,1.09545,1.09554,1.0954,1.09552,257.92,True
'2018-01-18T02:43:00',1.0953,1.09562,1.0953,1.09556,229.0,1.09553,1.09581,1.09548,1.09578,210.04,True
'2018-01-18T02:44:00',1.09556,1.09595,1.09555,1.09595,158.19,1.09579,1.09616,1.09577,1.09614,188.87,False
'2018-01-18T02:45:00',1.09595,1.09598,1.09552,1.09555,215.27,1.09612,1.09617,1.09573,1.09575,156.22,True
'2018-01-18T02:46:00',1.09554,1.09584,1.09554,1.09579,191.18,1.09575,1.09607,1.09575,1.09602,167.18,True
'2018-01-18T02:47:00',1.0958,1.09595,1.0957,1.09586,199.83,1.09602,1.09616,1.09594,1.0961,213.62,False
'2018-01-18T02:48:00',1.09586,1.09595,1.09578,1.09584,128.13,1.0961,1.09612,1.096,1.09609,137.16,True
'2018-01-18T02:49:00',1.09584,1.09603,1.09575,1.09599,208.64,1.09608,1.09624,1.096,1.09623,264.94,False
'2018-01-18T02:50:00',1.09601,1.09607,1.09585,1.0959,408.25,1.09622,1.09628,1.09609,1.09614,464.4,True
'2018-01-18T02:51:00',1.09591,1.09602,1.09581,1.09598,160.8,1.09616,1.09626,1.096,1.0962,206.48,False
'2018-01-18T02:52:00',1.09598,1.09599,1.09585,1.09585,58.63,1.0962,1.0962,1.09608,1.09608,96.83,False
'2018-01-18T02:53:00',1.09584,1.09587,1.09563,1.09568,136.59,1.09609,1.09609,1.09587,1.0959,160.82,False
'2018-01-18T02:54:00',1.09567,1.09579,1.09555,1.0956,111.82,1.09592,1.09603,1.09567,1.09575,148.68,True
'2018-01-18T02:55:00',1.09561,1.09577,1.09561,1.09573,88.0,1.09573,1.0959,1.09573,1.09587,105.95,True
'2018-01-18T02:56:00',1.09573,1.09594,1.09571,1.09594,95.0,1.09587,1.09606,1.09586,1.09606,126.53,True
'2018-01-18T02:57:00',1.09594,1.096,1.09592,1.09592,69.05,1.09605,1.09615,1.09604,1.09614,88.61,True
'2018-01-18T02:58:00',1.09592,1.09607,1.09592,1.09607,88.23,1.09614,1.09624,1.09609,1.09623,124.95,True
'2018-01-18T02:59:00',1.09608,1.09611,1.09597,1.09608,76.74,1.09624,1.09629,1.09613,1.09624,108.84,False
'2018-01-18T03:00:00',1.09608,1.09611,1.09595,1.09602,85.49,1.09625,1.09629,1.09617,1.09625,109.84,False
'2018-01-18T03:01:00',1.09602,1.09602,1.09595,1.09599,22.8,1.09626,1.09626,1.09617,1.09617,21.74,False
'2018-01-18T03:02:00',1.09599,1.09599,1.09585,1.09585,79.51,1.09616,1.09618,1.09608,1.09609,78.7,False
'2018-01-18T03:03:00',1.09586,1.09601,1.0958,1.09587,118.03,1.09608,1.09618,1.09601,1.09604,168.86,True
'2018-01-18T03:04:00',1.09582,1.09596,1.09582,1.09596,73.69,1.09603,1.09615,1.09602,1.09614,127.62,True
'2018-01-18T03:05:00',1.09596,1.09607,1.09588,1.096,116.42,1.09615,1.09626,1.09611,1.09623,147.23,False
'2018-01-18T03:06:00',1.096,1.096,1.09566,1.0957,201.08,1.09623,1.09623,1.0959,1.09595,225.9,False
'2018-01-18T03:07:00',1.09574,1.09582,1.09567,1.09568,198.83,1.09595,1.09607,1.09592,1.09596,172.52,False
'2018-01-18T03:08:00',1.0957,1.09575,1.09556,1.09564,149.12,1.09595,1.09597,1.09581,1.09587,186.62,True
'2018-01-18T03:09:00',1.09562,1.09575,1.09562,1.09567,126.78,1.09585,1.09597,1.09582,1.09591,150.94,True
'2018-01-18T03:10:00',1.09567,1.09584,1.09562,1.09579,202.39,1.09592,1.09606,1.09584,1.09603,180.05,True
'2018-01-18T03:11:00',1.09579,1.09585,1.09576,1.0958,131.36,1.09598,1.09606,1.09598,1.09604,115.11,False
'2018-01-18T03:12:00',1.0958,1.0958,1.09563,1.09565,153.7,1.09603,1.09604,1.09586,1.09586,139.14,True
'2018-01-18T03:13:00',1.09565,1.09588,1.09561,1.09571,283.73,1.09588,1.09605,1.09581,1.09595,341.69,False
'2018-01-18T03:14:00',1.09571,1.09571,1.09545,1.09545,247.88,1.09596,1.09596,1.09565,1.09565,256.41,True
'2018-01-18T03:15:00',1.09545,1.09565,1.09533,1.09554,270.55,1.09565,1.09587,1.09554,1.09579,299.51,True
'2018-01-18T03:16:00',1.09554,1.09569,1.0954,1.09563,217.91,1.09578,1.0959,1.09561,1.09582,249.25,True
'2018-01-18T03:17:00',1.09561,1.09589,1.09561,1.09588,166.91,1.09584,1.09605,1.09581,1.09604,256.86,False
'2018-01-18T03:18:00',1.09588,1.09591,1.09583,1.09583,89.0,1.09604,1.09605,1.09597,1.09598,133.62,False
'2018-01-18T03:19:00',1.09582,1.09588,1.09575,1.09575,118.88,1.09598,1.09605,1.09592,1.09595,180.04,True
'2018-01-18T03:20:00',1.09575,1.09586,1.09574,1.09585,144.28,1.09595,1.09605,1.09592,1.09605,197.56,False
'2018-01-18T03:21:00',1.09587,1.09593,1.09579,1.09579,109.32,1.09605,1.09613,1.096,1.096,122.07,True
'2018-01-18T03:22:00',1.0958,1.09586,1.09575,1.0958,143.32,1.09601,1.09605,1.09594,1.09599,177.76,True
'2018-01-18T03:23:00',1.09579,1.09586,1.09574,1.09585,122.49,1.09598,1.09604,1.09593,1.09604,133.69,False
'2018-01-18T03:24:00',1.09585,1.09604,1.09567,1.09574,173.37,1.09604,1.09624,1.0959,1.09596,189.65,False
'2018-01-18T03:25:00',1.09575,1.09575,1.09549,1.0955,115.7,1.09597,1.09597,1.09571,1.09573,108.8,False
'2018-01-18T03:26:00',1.09549,1.0956,1.09543,1.09543,156.44,1.09573,1.09583,1.09566,1.09569,139.11,True
'2018-01-18T03:27:00',1.09547,1.09557,1.09547,1.09548,110.82,1.0957,1.09579,1.09568,1.09571,145.7,True
'2018-01-18T03:28:00',1.09547,1.09551,1.09544,1.09551,69.5,1.0957,1.09575,1.09566,1.09574,95.33,False
'2018-01-18T03:29:00',1.09552,1.09559,1.09543,1.09547,164.79,1.09576,1.0958,1.09567,1.09568,159.54,False
'2018-01-18T03:30:00',1.09546,1.09551,1.09529,1.09533,180.81,1.09568,1.09572,1.09549,1.09553,153.03,True
'2018-01-18T03:31:00',1.09533,1.09546,1.09528,1.09533,167.21,1.09552,1.09569,1.09552,1.09557,168.41,True
'2018-01-18T03:32:00',1.09534,1.09549,1.09528,1.09549,94.24,1.09557,1.09568,1.09552,1.09567,100.99,True
'2018-01-18T03:33:00',1.09549,1.09582,1.09545,1.09577,169.74,1.09567,1.09605,1.09567,1.096,205.14,False
'2018-01-18T03:34:00',1.09569,1.09581,1.09559,1.09575,155.89,1.09592,1.09605,1.09582,1.09599,164.28,False
'2018-01-18T03:35:00',1.09574,1.09578,1.09564,1.09565,153.46,1.096,1.09603,1.09587,1.09588,154.65,False
'2018-01-18T03:36:00',1.09565,1.09584,1.09548,1.09558,220.39,1.09588,1.09608,1.09571,1.09581,272.59,True
'2018-01-18T03:37:00',1.09557,1.09584,1.09555,1.0958,142.32,1.09579,1.09607,1.09577,1.09605,198.27,False
'2018-01-18T03:38:00',1.09581,1.09586,1.09561,1.09572,146.96,1.09605,1.09606,1.09585,1.09596,186.91,True
'2018-01-18T03:39:00',1.09572,1.096,1.09572,1.09587,222.42,1.09595,1.09621,1.09595,1.0961,198.98,False
'2018-01-18T03:40:00',1.09588,1.096,1.09585,1.09585,119.86,1.0961,1.0962,1.09609,1.09609,83.31,False
'2018-01-18T03:41:00',1.09586,1.0959,1.09569,1.09571,196.44,1.09608,1.09613,1.09591,1.09596,155.15,False
'2018-01-18T03:42:00',1.09571,1.09573,1.09564,1.09567,134.6,1.09596,1.09597,1.09589,1.09592,131.33,False
'2018-01-18T03:43:00',1.09567,1.09572,1.09559,1.09566,145.86,1.09593,1.09596,1.09585,1.0959,140.97,False
'2018-01-18T03:44:00',1.09566,1.0957,1.09555,1.09557,119.23,1.09589,1.09593,1.09578,1.09579,118.6,False
'2018-01-18T03:45:00',1.09556,1.09563,1.09542,1.09548,171.37,1.0958,1.09586,1.09568,1.09573,187.48,True
'2018-01-18T03:46:00',1.09549,1.09551,1.09541,1.09551,99.31,1.09573,1.09574,1.09565,1.09573,120.97,True
'2018-01-18T03:47:00',1.0955,1.09563,1.09541,1.09562,157.35,1.09573,1.09585,1.09563,1.09584,213.06,False
'2018-01-18T03:48:00',1.09563,1.09572,1.09556,1.09557,102.6,1.09584,1.09594,1.09578,1.0958,151.31,False
'2018-01-18T03:49:00',1.09556,1.09562,1.09551,1.09553,86.25,1.0958,1.09583,1.09576,1.09578,102.96,False
'2018-01-18T03:50:00',1.09554,1.09564,1.09549,1.09553,97.13,1.09578,1.09586,1.09574,1.09578,101.31,False
'2018-01-18T03:51:00',1.09552,1.09557,1.09514,1.09523,118.04,1.09578,1.09578,1.09535,1.09546,134.22,False
'2018-01-18T03:52:00',1.09523,1.09525,1.09504,1.09507,245.53,1.09545,1.09549,1.09525,1.09529,298.4,True
'2018-01-18T03:53:00',1.09507,1.09524,1.09506,1.0952,241.39,1.09529,1.09544,1.09529,1.09543,285.03,False
'2018-01-18T03:54:00',1.0952,1.09524,1.09508,1.09518,347.2,1.09543,1.09547,1.09532,1.09539,327.35,True
'2018-01-18T03:55:00',1.09517,1.09524,1.09502,1.09521,189.26,1.0954,1.09547,1.09524,1.09545,183.78,False
'2018-01-18T03:56:00',1.0952,1.09521,1.0951,1.09518,150.47,1.09545,1.09545,1.09533,1.09542,148.62,False
'2018-01-18T03:57:00',1.09518,1.09526,1.09508,1.09509,117.64,1.09543,1.0955,1.0953,1.09534,113.09,False
'2018-01-18T03:58:00',1.09509,1.09509,1.09493,1.09497,122.87,1.09533,1.09533,1.09509,1.09521,107.52,False
'2018-01-18T03:59:00',1.09497,1.09497,1.09483,1.09487,148.46,1.09521,1.09522,1.09505,1.09509,146.63,False
'2018-01-18T04:00:00',1.09487,1.09487,1.09444,1.09459,309.18,1.09508,1.09509,1.09464,1.09485,263.55,True
'2018-01-18T04:01:00',1.09461,1.09473,1.09447,1.09468,191.59,1.09485,1.09498,1.09469,1.09488,191.46,True
'2018-01-18T04:02:00',1.09468,1.09485,1.09464,1.09485,194.25,1.09488,1.09505,1.09486,1.09504,189.61,False
'2018-01-18T04:03:00',1.09484,1.09484,1.09462,1.0948,125.72,1.09503,1.09503,1.09484,1.09498,95.44,True
'2018-01-18T04:04:00',1.09481,1.09514,1.09474,1.09509,152.37,1.09498,1.09531,1.09491,1.09527,116.63,False
'2018-01-18T04:05:00',1.09509,1.09516,1.09501,1.09503,149.82,1.09527,1.09532,1.0952,1.09521,88.0,False
'2018-01-18T04:06:00',1.09503,1.09509,1.09494,1.09497,213.9,1.09521,1.09525,1.0951,1.09512,126.13,True
'2018-01-18T04:07:00',1.09496,1.09501,1.09487,1.09496,188.48,1.09512,1.09519,1.09502,1.09518,101.38,False
'2018-01-18T04:08:00',1.09496,1.09497,1.09481,1.09487,176.28,1.09518,1.09518,1.09503,1.09509,113.18,True
'2018-01-18T04:09:00',1.09485,1.09491,1.09469,1.0949,155.1,1.09509,1.09511,1.09493,1.09511,164.5,False
'2018-01-18T04:10:00',1.09486,1.09491,1.09472,1.09483,159.03,1.0951,1.09512,1.09494,1.09503,171.23,False
'2018-01-18T04:11:00',1.09483,1.09486,1.09468,1.09468,126.06,1.09504,1.09506,1.09489,1.09491,170.31,True
'2018-01-18T04:12:00',1.09469,1.09482,1.09451,1.09475,135.08,1.09492,1.09502,1.09476,1.095,149.88,True
'2018-01-18T04:13:00',1.09473,1.0948,1.09468,1.0948,106.28,1.09496,1.09502,1.09489,1.09502,143.01,True
'2018-01-18T04:14:00',1.09477,1.09488,1.09464,1.09481,157.12,1.09501,1.0951,1.09485,1.09505,195.22,True
'2018-01-18T04:15:00',1.09481,1.09499,1.09473,1.09484,171.41,1.09506,1.0952,1.09497,1.09508,202.45,True
'2018-01-18T04:16:00',1.09484,1.09488,1.09477,1.09484,135.68,1.09508,1.09513,1.09501,1.0951,136.38,False
'2018-01-18T04:17:00',1.09485,1.09492,1.09483,1.09483,101.72,1.0951,1.09515,1.09506,1.0951,113.35,False
'2018-01-18T04:18:00',1.09484,1.0949,1.09482,1.09483,116.27,1.09509,1.09514,1.09507,1.09507,115.53,True
'2018-01-18T04:19:00',1.09483,1.09495,1.09479,1.09489,156.78,1.09507,1.09518,1.09504,1.09514,176.73,True
'2018-01-18T04:20:00',1.09488,1.09496,1.09484,1.09496,134.52,1.09514,1.09519,1.09506,1.09518,148.17,True
'2018-01-18T04:21:00',1.09496,1.095,1.09494,1.095,106.39,1.09516,1.09524,1.09516,1.09522,136.13,True
'2018-01-18T04:22:00',1.09498,1.09519,1.09496,1.09519,111.89,1.09521,1.09539,1.0952,1.09529,131.76,False
'2018-01-18T04:23:00',1.09519,1.09519,1.09499,1.09504,109.79,1.09537,1.09537,1.09521,1.09523,97.73,False
'2018-01-18T04:24:00',1.09503,1.09514,1.09497,1.09502,164.27,1.09523,1.09535,1.09517,1.09524,135.32,True
'2018-01-18T04:25:00',1.09501,1.09508,1.09501,1.09505,132.7,1.09524,1.0953,1.09522,1.09526,116.09,True
'2018-01-18T04:26:00',1.09505,1.09521,1.09505,1.09517,106.87,1.09526,1.09541,1.09526,1.09538,107.41,False
'2018-01-18T04:27:00',1.09517,1.09517,1.0949,1.0949,164.9,1.09538,1.09538,1.09516,1.09516,183.68,False
'2018-01-18T04:28:00',1.0949,1.09496,1.09483,1.09487,115.33,1.09516,1.0952,1.09507,1.09511,110.58,True
'2018-01-18T04:29:00',1.09486,1.09504,1.09486,1.09502,129.45,1.09512,1.09527,1.09507,1.09524,126.66,False
'2018-01-18T04:30:00',1.09502,1.09504,1.09489,1.09495,163.1,1.09524,1.09528,1.09512,1.09512,162.09,True
'2018-01-18T04:31:00',1.09495,1.09496,1.09495,1.09496,44.0,1.09513,1.09517,1.0951,1.09511,67.29,False
'2018-01-18T04:32:00',1.09496,1.09496,1.09488,1.09489,53.94,1.09513,1.09518,1.09511,1.09513,78.14,False
'2018-01-18T04:33:00',1.09489,1.09492,1.0948,1.09486,124.33,1.09511,1.09517,1.09504,1.09512,100.88,True
'2018-01-18T04:34:00',1.09486,1.09494,1.09484,1.0949,125.15,1.09512,1.09517,1.09506,1.09515,103.43,True
'2018-01-18T04:35:00',1.09491,1.09492,1.0949,1.09492,74.14,1.09515,1.09518,1.09514,1.09517,70.39,False
'2018-01-18T04:36:00',1.09492,1.09493,1.09491,1.09491,76.07,1.09516,1.09517,1.09516,1.09516,78.82,False
'2018-01-18T04:37:00',1.09492,1.09492,1.09487,1.09488,125.51,1.09514,1.09516,1.09511,1.09511,138.52,False
'2018-01-18T04:38:00',1.09487,1.09489,1.09481,1.09485,99.99,1.09511,1.09512,1.09507,1.0951,127.93,True
'2018-01-18T04:39:00',1.09484,1.09492,1.09483,1.09491,95.62,1.09509,1.09514,1.09502,1.09513,104.58,False
'2018-01-18T04:40:00',1.0949,1.09491,1.09479,1.0949,136.7,1.09513,1.09515,1.09498,1.09505,146.39,False
'2018-01-18T04:41:00',1.0949,1.09494,1.09478,1.0948,96.41,1.09504,1.09511,1.09499,1.09502,72.74,False
'2018-01-18T04:42:00',1.0948,1.09485,1.09466,1.09466,93.88,1.09504,1.09508,1.09489,1.0949,69.8,False
'2018-01-18T04:43:00',1.09467,1.09467,1.09454,1.09461,140.18,1.09491,1.09491,1.09478,1.09484,130.13,False
'2018-01-18T04:44:00',1.09462,1.09468,1.09439,1.09443,229.3,1.09484,1.09492,1.09458,1.09464,199.94,True
'2018-01-18T04:45:00',1.09445,1.09454,1.0944,1.09453,172.84,1.09468,1.09478,1.09455,1.09478,180.61,False
'2018-01-18T04:46:00',1.09453,1.09458,1.09441,1.09442,142.18,1.09477,1.09482,1.09461,1.09463,145.88,False
'2018-01-18T04:47:00',1.09442,1.09443,1.09418,1.09435,126.81,1.09459,1.09462,1.09435,1.09453,159.33,True
'2018-01-18T04:48:00',1.09428,1.0944,1.09424,1.0944,78.37,1.09445,1.0946,1.09443,1.0946,135.1,False
'2018-01-18T04:49:00',1.0944,1.09446,1.09424,1.09425,170.7,1.0946,1.09466,1.09444,1.09444,281.88,True
'2018-01-18T04:50:00',1.09424,1.09464,1.09423,1.09461,220.52,1.09443,1.09488,1.09443,1.09485,283.17,True
'2018-01-18T04:51:00',1.0946,1.09476,1.09452,1.0947,242.78,1.09486,1.09499,1.09476,1.0949,270.45,False
'2018-01-18T04:52:00',1.09471,1.09477,1.09462,1.09465,210.53,1.09491,1.09502,1.09486,1.0949,247.79,True
'2018-01-18T04:53:00',1.09466,1.09521,1.09464,1.09516,168.95,1.0949,1.0954,1.09488,1.09533,134.88,True
'2018-01-18T04:54:00',1.09516,1.09528,1.09511,1.09521,179.29,1.09533,1.09544,1.09532,1.0954,92.15,True
'2018-01-18T04:55:00',1.09519,1.09531,1.09519,1.0953,125.28,1.09539,1.0955,1.09538,1.0955,84.91,False
'2018-01-18T04:56:00',1.09531,1.09531,1.09506,1.0951,176.68,1.0955,1.0955,1.09528,1.09532,111.09,False
'2018-01-18T04:57:00',1.09511,1.09512,1.095,1.09509,188.55,1.09532,1.09533,1.09524,1.09528,122.0,False
'2018-01-18T04:58:00',1.09506,1.09506,1.09474,1.09474,118.6,1.09529,1.09529,1.09496,1.095,97.7,True
'2018-01-18T04:59:00',1.09475,1.09504,1.09474,1.09502,176.6,1.09499,1.0953,1.09497,1.09528,142.05,True
'2018-01-18T05:00:00',1.09502,1.09529,1.09493,1.09529,179.6,1.09527,1.09554,1.09516,1.09552,145.17,False
'2018-01-18T05:01:00',1.09529,1.09529,1.09509,1.09512,139.57,1.09554,1.09554,1.09534,1.09537,147.11,False
'2018-01-18T05:02:00',1.09512,1.09514,1.09482,1.09484,187.94,1.09537,1.09537,1.09504,1.09505,157.81,False
'2018-01-18T05:03:00',1.09485,1.09485,1.09461,1.09461,205.64,1.0951,1.0951,1.09482,1.09482,167.19,False
'2018-01-18T05:04:00',1.09461,1.09465,1.09443,1.09456,137.92,1.09483,1.09486,1.09465,1.09477,179.51,False
'2018-01-18T05:05:00',1.09457,1.09458,1.09428,1.0945,108.88,1.09475,1.09479,1.0945,1.09466,152.24,True
'2018-01-18T05:06:00',1.09449,1.09463,1.09447,1.09462,78.0,1.09465,1.09481,1.09465,1.09481,126.46,False
'2018-01-18T05:07:00',1.09462,1.09466,1.09449,1.09457,79.6,1.09481,1.09486,1.0947,1.09475,139.97,True
'2018-01-18T05:08:00',1.09457,1.09481,1.09457,1.09463,133.35,1.09476,1.09499,1.09475,1.09488,208.98,True
'2018-01-18T05:09:00',1.09463,1.09479,1.09461,1.09465,127.99,1.09487,1.09504,1.09485,1.09491,169.01,False
'2018-01-18T05:10:00',1.09465,1.09484,1.09426,1.09436,149.53,1.09489,1.09507,1.09445,1.09456,172.92,True
'2018-01-18T05:11:00',1.09435,1.09447,1.09434,1.0944,81.19,1.09456,1.09466,1.09454,1.09465,107.1,False
'2018-01-18T05:12:00',1.0944,1.09451,1.09433,1.09435,74.19,1.09465,1.09471,1.09455,1.09456,109.63,False
'2018-01-18T05:13:00',1.09435,1.09437,1.09431,1.09431,83.45,1.09456,1.09462,1.09454,1.09455,85.04,True
'2018-01-18T05:14:00',1.09432,1.09437,1.09425,1.09433,199.11,1.09455,1.0946,1.09448,1.09457,155.22,False
'2018-01-18T05:15:00',1.09434,1.09434,1.09416,1.09426,177.76,1.09454,1.09454,1.09438,1.09452,166.93,False
'2018-01-18T05:16:00',1.09426,1.09431,1.09424,1.09425,105.07,1.09451,1.09455,1.09447,1.09449,98.62,False
'2018-01-18T05:17:00',1.09425,1.09433,1.09424,1.09426,93.73,1.09449,1.09457,1.09447,1.09447,98.33,True
'2018-01-18T05:18:00',1.09425,1.09434,1.09425,1.09428,125.36,1.09448,1.09458,1.09448,1.09451,98.02,True
'2018-01-18T05:19:00',1.09426,1.0944,1.09426,1.0944,133.7,1.09451,1.09463,1.09451,1.09462,145.14,False
'2018-01-18T05:20:00',1.0944,1.09441,1.09433,1.09438,96.9,1.09462,1.09464,1.09454,1.09464,82.16,True
'2018-01-18T05:21:00',1.09438,1.09458,1.09434,1.09457,140.1,1.09464,1.09481,1.09457,1.0948,155.7,True
'2018-01-18T05:22:00',1.09457,1.09469,1.09456,1.09459,88.84,1.09481,1.09493,1.09481,1.09485,92.76,True
'2018-01-18T05:23:00',1.0946,1.09471,1.09457,1.09463,142.24,1.09485,1.09491,1.09482,1.09487,144.81,True
'2018-01-18T05:24:00',1.09463,1.09471,1.09457,1.09471,172.75,1.09488,1.09495,1.0948,1.09495,179.81,False
'2018-01-18T05:25:00',1.09474,1.09474,1.09458,1.0946,197.09,1.09495,1.09498,1.09481,1.09485,186.0,False
'2018-01-18T05:26:00',1.0946,1.09465,1.09453,1.09455,164.01,1.09483,1.09489,1.09475,1.09481,158.47,False
'2018-01-18T05:27:00',1.09455,1.09455,1.09429,1.09431,191.82,1.09478,1.09481,1.09453,1.09454,170.51,True
'2018-01-18T05:28:00',1.09431,1.09449,1.09427,1.09446,175.44,1.09455,1.09471,1.09451,1.09467,192.8,False
'2018-01-18T05:29:00',1.09445,1.09446,1.09431,1.09434,132.78,1.09467,1.09467,1.09453,1.09456,128.45,False
'2018-01-18T05:30:00',1.09433,1.09439,1.09416,1.09433,165.81,1.09456,1.09461,1.09439,1.09455,184.76,False
'2018-01-18T05:31:00',1.09433,1.09435,1.09415,1.09423,122.79,1.09457,1.09459,1.09434,1.09447,113.52,True
'2018-01-18T05:32:00',1.09422,1.09426,1.09421,1.09424,115.51,1.09444,1.0945,1.09442,1.09447,105.44,False
'2018-01-18T05:33:00',1.09423,1.09424,1.09415,1.09416,199.78,1.09445,1.09449,1.09435,1.09438,149.57,True
'2018-01-18T05:34:00',1.09416,1.09449,1.09415,1.09446,167.01,1.09438,1.0947,1.09435,1.09469,137.88,False
'2018-01-18T05:35:00',1.09447,1.09456,1.09435,1.09445,179.57,1.09468,1.0948,1.09453,1.09469,180.64,False
'2018-01-18T05:36:00',1.09446,1.09453,1.09432,1.0944,229.69,1.09471,1.09477,1.09454,1.09463,240.83,False
'2018-01-18T05:37:00',1.09441,1.09441,1.0942,1.09421,142.13,1.09464,1.09465,1.09443,1.09447,129.0,False
'2018-01-18T05:38:00',1.09422,1.09433,1.09419,1.09419,148.41,1.09447,1.09457,1.09444,1.09445,154.96,True
'2018-01-18T05:39:00',1.0942,1.09437,1.09414,1.0942,167.43,1.09445,1.09459,1.09439,1.09445,144.18,False
'2018-01-18T05:40:00',1.09421,1.09426,1.09415,1.09415,133.97,1.09445,1.09448,1.0944,1.09441,166.22,False
'2018-01-18T05:41:00',1.09415,1.09425,1.09415,1.09416,86.63,1.09438,1.09446,1.09438,1.09438,97.05,True
'2018-01-18T05:42:00',1.09415,1.09428,1.09415,1.09428,123.65,1.09439,1.09448,1.09438,1.09448,174.35,False
'2018-01-18T05:43:00',1.0943,1.09433,1.09422,1.09425,77.74,1.09448,1.09452,1.09442,1.09445,107.15,False
'2018-01-18T05:44:00',1.09425,1.09427,1.09415,1.09422,94.46,1.09447,1.09448,1.09436,1.0944,141.79,False
'2018-01-18T05:45:00',1.09422,1.09422,1.09415,1.09416,63.27,1.09442,1.09443,1.09436,1.09436,68.67,True
'2018-01-18T05:46:00',1.09416,1.0942,1.09415,1.0942,76.72,1.09436,1.0944,1.09433,1.09439,92.95,False
'2018-01-18T05:47:00',1.09419,1.09419,1.0941,1.09416,85.12,1.0944,1.0944,1.09429,1.09437,116.98,False
'2018-01-18T05:48:00',1.09416,1.09417,1.09411,1.09412,86.03,1.09437,1.09438,1.09431,1.09431,99.85,False
'2018-01-18T05:49:00',1.09413,1.09416,1.09406,1.0941,77.81,1.09431,1.09437,1.09425,1.09431,105.81,False
'2018-01-18T05:50:00',1.0941,1.09411,1.09402,1.09407,84.97,1.09431,1.09434,1.09421,1.09426,124.69,False
'2018-01-18T05:51:00',1.09408,1.09419,1.09403,1.09406,119.29,1.09426,1.0944,1.09422,1.09427,142.43,True
'2018-01-18T05:52:00',1.09406,1.09415,1.09403,1.09415,80.0,1.09423,1.09437,1.0942,1.09437,80.05,True
'2018-01-18T05:53:00',1.09417,1.09428,1.09417,1.09419,103.39,1.09439,1.0945,1.09437,1.09441,101.72,False
'2018-01-18T05:54:00',1.09421,1.09421,1.09411,1.09413,126.83,1.09443,1.09444,1.09431,1.09434,85.31,True
'2018-01-18T05:55:00',1.09416,1.0942,1.09413,1.09416,78.02,1.09436,1.09442,1.09434,1.09435,58.07,False
'2018-01-18T05:56:00',1.09416,1.09417,1.09405,1.09406,81.08,1.09436,1.09437,1.09423,1.09427,76.98,True
'2018-01-18T05:57:00',1.09406,1.09407,1.09403,1.09406,80.47,1.09427,1.0943,1.09418,1.09428,75.59,False
'2018-01-18T05:58:00',1.09406,1.09407,1.09404,1.09404,58.61,1.09427,1.0943,1.09421,1.09422,57.68,True
'2018-01-18T05:59:00',1.09404,1.09406,1.09403,1.09405,69.99,1.09421,1.09428,1.09419,1.09424,95.97,False
'2018-01-18T06:00:00',1.09404,1.09406,1.09403,1.09404,76.21,1.09423,1.09425,1.09417,1.09421,93.19,True
'2018-01-18T06:01:00',1.09403,1.09409,1.09382,1.09408,155.41,1.09422,1.09427,1.09398,1.09421,125.91,False
'2018-01-18T06:02:00',1.09408,1.09413,1.09396,1.09397,95.5,1.09427,1.0943,1.09406,1.0941,89.61,False
'2018-01-18T06:03:00',1.09397,1.09397,1.09368,1.09383,99.85,1.09411,1.09411,1.09382,1.094,94.98,True
'2018-01-18T06:04:00',1.09383,1.09408,1.09383,1.09389,206.03,1.09401,1.0943,1.09396,1.09404,151.86,False
'2018-01-18T06:05:00',1.09387,1.0939,1.09365,1.09374,300.76,1.09403,1.09412,1.09379,1.09386,208.69,True
'2018-01-18T06:06:00',1.09374,1.09384,1.09374,1.09376,101.0,1.09384,1.09397,1.09383,1.09383,104.75,True
'2018-01-18T06:07:00',1.09376,1.09394,1.09372,1.0939,145.0,1.09384,1.09407,1.09381,1.09403,151.56,True
'2018-01-18T06:08:00',1.09391,1.09396,1.09376,1.09394,125.0,1.09399,1.09406,1.09383,1.09405,129.25,True
'2018-01-18T06:09:00',1.09394,1.09404,1.09385,1.09396,163.33,1.09404,1.09421,1.09397,1.0941,126.06,True
'2018-01-18T06:10:00',1.09396,1.09415,1.09394,1.09415,123.43,1.09411,1.09433,1.09409,1.09431,80.0,False
'2018-01-18T06:11:00',1.09415,1.09419,1.09414,1.09414,128.71,1.0943,1.09444,1.09429,1.09429,97.95,True
'2018-01-18T06:12:00',1.09414,1.09432,1.09413,1.09432,123.85,1.09435,1.09448,1.09429,1.09445,75.5,True
'2018-01-18T06:13:00',1.09432,1.09445,1.0943,1.09438,150.45,1.09446,1.09463,1.09441,1.09454,121.19,False
'2018-01-18T06:14:00',1.09437,1.09443,1.09426,1.09429,153.22,1.09455,1.09462,1.09442,1.09452,90.86,False
'2018-01-18T06:15:00',1.09428,1.09428,1.09407,1.09417,274.75,1.09452,1.09452,1.09423,1.09432,172.62,False
'2018-01-18T06:16:00',1.09416,1.09416,1.09399,1.094,217.26,1.09433,1.09433,1.09414,1.09415,120.68,True
'2018-01-18T06:17:00',1.09399,1.09421,1.09399,1.0941,161.08,1.09415,1.09441,1.09414,1.09426,140.59,False
'2018-01-18T06:18:00',1.09409,1.0941,1.09356,1.09366,356.59,1.09427,1.09428,1.0937,1.09387,186.94,False
'2018-01-18T06:19:00',1.09366,1.09367,1.09354,1.09363,222.95,1.0939,1.0939,1.09367,1.09378,128.67,True
'2018-01-18T06:20:00',1.09362,1.09369,1.09353,1.09364,162.16,1.09376,1.09387,1.09364,1.09379,130.16,False
'2018-01-18T06:21:00',1.09364,1.09368,1.09338,1.09341,253.16,1.09374,1.09382,1.09353,1.09357,200.11,False
'2018-01-18T06:22:00',1.09338,1.09346,1.09318,1.09319,273.01,1.09354,1.09364,1.09334,1.09335,211.38,False
'2018-01-18T06:23:00',1.09318,1.09319,1.09283,1.09286,228.86,1.09334,1.09339,1.09295,1.09295,178.08,False
'2018-01-18T06:24:00',1.09287,1.09311,1.09282,1.09283,226.78,1.09296,1.09327,1.09295,1.09297,185.07,True
'2018-01-18T06:25:00',1.09283,1.093,1.09281,1.09295,177.78,1.09298,1.09316,1.09295,1.09308,153.33,False
'2018-01-18T06:26:00',1.09294,1.09297,1.09278,1.09284,193.12,1.09308,1.09318,1.09292,1.093,135.88,True
'2018-01-18T06:27:00',1.09284,1.09297,1.0928,1.09293,202.76,1.09301,1.09314,1.09295,1.09313,141.43,True
'2018-01-18T06:28:00',1.09293,1.09307,1.09292,1.09296,170.46,1.09312,1.09326,1.09307,1.09312,140.75,False
'2018-01-18T06:29:00',1.09297,1.09297,1.09291,1.09291,129.02,1.09311,1.09317,1.09302,1.09308,126.37,False
'2018-01-18T06:30:00',1.09291,1.09295,1.09261,1.09288,163.94,1.09303,1.09309,1.0927,1.09296,166.62,True
'2018-01-18T06:31:00',1.09291,1.09305,1.09289,1.09299,108.25,1.093,1.09316,1.09297,1.09313,112.0,False
'2018-01-18T06:32:00',1.09299,1.09305,1.09286,1.09296,102.4,1.09308,1.09325,1.09302,1.09311,93.05,True
'2018-01-18T06:33:00',1.09296,1.0931,1.0929,1.09306,138.99,1.0931,1.09324,1.09303,1.0932,127.86,True
'2018-01-18T06:34:00',1.09308,1.09323,1.09305,1.0931,170.08,1.09319,1.09342,1.09318,1.09324,147.79,False
'2018-01-18T06:35:00',1.09309,1.0931,1.09297,1.09298,154.98,1.09325,1.0933,1.09313,1.09313,102.54,False
'2018-01-18T06:36:00',1.09298,1.09298,1.09283,1.09285,167.8,1.09314,1.09318,1.09299,1.09301,117.9,True
'2018-01-18T06:37:00',1.09285,1.09293,1.09264,1.09287,187.52,1.09306,1.09309,1.09278,1.09302,139.2,True
'2018-01-18T06:38:00',1.09287,1.09292,1.0928,1.09291,203.13,1.09301,1.09311,1.09295,1.09311,119.51,True
'2018-01-18T06:39:00',1.09291,1.09305,1.09291,1.09305,173.36,1.09311,1.09326,1.09305,1.09321,125.51,True
'2018-01-18T06:40:00',1.09304,1.09317,1.09299,1.09306,227.73,1.09325,1.09332,1.09316,1.09322,157.62,False
'2018-01-18T06:41:00',1.09306,1.09308,1.09295,1.09296,182.55,1.09323,1.0933,1.09311,1.09311,132.99,True
'2018-01-18T06:42:00',1.09295,1.09318,1.09295,1.09317,128.42,1.09312,1.09339,1.09311,1.09338,111.29,False
'2018-01-18T06:43:00',1.09317,1.09318,1.09295,1.09298,150.33,1.09339,1.09339,1.09311,1.09313,113.01,True
'2018-01-18T06:44:00',1.09299,1.09315,1.09298,1.09315,232.09,1.09313,1.09337,1.09312,1.09337,138.75,False
'2018-01-18T06:45:00',1.09315,1.09316,1.09307,1.09309,204.05,1.0933,1.09337,1.09322,1.09322,135.14,False
'2018-01-18T06:46:00',1.09308,1.0931,1.09287,1.09296,264.32,1.09323,1.09327,1.09301,1.09318,183.88,False
'2018-01-18T06:47:00',1.09296,1.09303,1.09289,1.09292,266.27,1.09318,1.09321,1.09303,1.0931,182.64,False
'2018-01-18T06:48:00',1.09291,1.09298,1.09269,1.09275,289.37,1.09311,1.09315,1.09284,1.09287,180.4,False
'2018-01-18T06:49:00',1.09274,1.09277,1.09234,1.09241,262.74,1.09288,1.09294,1.0925,1.09263,188.02,True
'2018-01-18T06:50:00',1.09241,1.09288,1.09225,1.0928,281.88,1.09258,1.09305,1.09237,1.09293,214.38,True
'2018-01-18T06:51:00',1.0928,1.09303,1.09277,1.09294,270.79,1.09293,1.09321,1.09292,1.09315,192.77,False
'2018-01-18T06:52:00',1.09294,1.09296,1.0927,1.09288,251.5,1.09314,1.09315,1.09284,1.09303,162.27,True
'2018-01-18T06:53:00',1.09288,1.093,1.09288,1.09297,164.45,1.09307,1.09316,1.09304,1.09313,113.32,False
'2018-01-18T06:54:00',1.09296,1.09302,1.0929,1.09292,186.46,1.09311,1.0932,1.09306,1.09309,132.96,False
'2018-01-18T06:55:00',1.09292,1.09296,1.09278,1.09279,181.84,1.09308,1.09315,1.09293,1.09293,138.87,True
'2018-01-18T06:56:00',1.09279,1.09288,1.09279,1.09285,193.86,1.09293,1.0931,1.09293,1.09305,133.76,False
'2018-01-18T06:57:00',1.09285,1.09285,1.09261,1.09262,183.89,1.09304,1.09305,1.09274,1.09277,129.19,False
'2018-01-18T06:58:00',1.09262,1.09262,1.09253,1.09254,110.03,1.09277,1.0928,1.09268,1.09268,74.0,True
'2018-01-18T06:59:00',1.09254,1.09268,1.09248,1.09268,158.91,1.09274,1.09283,1.0926,1.09282,145.25,True
'2018-01-18T07:00:00',1.09268,1.09287,1.09267,1.09286,199.57,1.09281,1.09306,1.09278,1.09303,157.73,False
'2018-01-18T07:01:00',1.09286,1.09289,1.0927,1.09279,183.38,1.09301,1.09307,1.09285,1.09292,136.71,False
'2018-01-18T07:02:00',1.09279,1.09282,1.09276,1.09276,124.03,1.09294,1.09301,1.0929,1.0929,84.25,True
'2018-01-18T07:03:00',1.09276,1.09285,1.09268,1.09282,92.33,1.09296,1.09303,1.09282,1.09301,77.12,False
'2018-01-18T07:04:00',1.09281,1.09284,1.09271,1.09277,160.75,1.09294,1.09303,1.09285,1.09297,118.12,False
'2018-01-18T07:05:00',1.09273,1.09283,1.09267,1.09267,193.05,1.09288,1.09298,1.09277,1.09278,141.0,True
'2018-01-18T07:06:00',1.09267,1.09283,1.09267,1.09274,171.37,1.09279,1.09302,1.09278,1.09296,135.32,True
'2018-01-18T07:07:00',1.09275,1.09293,1.0927,1.09277,174.34,1.09289,1.09313,1.09282,1.09293,142.76,True
'2018-01-18T07:08:00',1.09277,1.09286,1.09271,1.09286,106.61,1.09292,1.09303,1.09283,1.09296,100.69,False
'2018-01-18T07:09:00',1.09285,1.09291,1.09265,1.09268,206.48,1.09296,1.09304,1.09279,1.09282,155.85,True
'2018-01-18T07:10:00',1.09265,1.09288,1.09255,1.09283,234.2,1.09279,1.09305,1.09271,1.09296,165.8,True
'2018-01-18T07:11:00',1.09283,1.09286,1.09278,1.09281,185.76,1.09302,1.09305,1.09291,1.09301,131.13,False
'2018-01-18T07:12:00',1.09281,1.09285,1.09265,1.09265,197.7,1.09293,1.09305,1.09278,1.09285,143.45,True
'2018-01-18T07:13:00',1.09264,1.09276,1.09257,1.09273,212.21,1.09279,1.09295,1.09271,1.09289,143.29,False
'2018-01-18T07:14:00',1.09273,1.09275,1.09255,1.09256,249.22,1.09296,1.09297,1.0927,1.09278,155.19,False
'2018-01-18T07:15:00',1.09256,1.09257,1.09242,1.09245,200.23,1.09271,1.09278,1.09258,1.09259,109.5,True
'2018-01-18T07:16:00',1.09244,1.09256,1.09236,1.09256,181.18,1.09265,1.09278,1.09251,1.09272,113.94,True
'2018-01-18T07:17:00',1.09256,1.09286,1.09255,1.09286,152.78,1.09271,1.09304,1.09271,1.09303,114.4,False
'2018-01-18T07:18:00',1.09281,1.09289,1.09274,1.09284,115.95,1.09304,1.09309,1.09292,1.09304,133.37,False
'2018-01-18T07:19:00',1.09285,1.09286,1.09275,1.09282,66.14,1.09305,1.09305,1.09297,1.09301,63.95,True
'2018-01-18T07:20:00',1.09281,1.0929,1.09275,1.09282,165.1,1.09302,1.09312,1.09297,1.09302,163.19,False
'2018-01-18T07:21:00',1.09282,1.09284,1.0927,1.09271,118.71,1.09302,1.09306,1.09293,1.09294,134.62,True
'2018-01-18T07:22:00',1.0927,1.09278,1.0927,1.09278,86.13,1.09293,1.09302,1.09293,1.09301,125.83,True
'2018-01-18T07:23:00',1.09278,1.0928,1.09275,1.0928,176.02,1.09301,1.09303,1.09299,1.09302,151.41,False
'2018-01-18T07:24:00',1.09279,1.09284,1.09258,1.09266,141.31,1.09301,1.09304,1.09281,1.09288,170.86,True
'2018-01-18T07:25:00',1.09265,1.09275,1.09262,1.09272,136.9,1.09289,1.09296,1.09287,1.09296,160.53,True
'2018-01-18T07:26:00',1.09272,1.09297,1.09271,1.09291,104.0,1.09295,1.09318,1.09292,1.09316,152.75,True
'2018-01-18T07:27:00',1.09289,1.09319,1.09289,1.09319,187.71,1.09313,1.09339,1.09313,1.09336,267.59,False
'2018-01-18T07:28:00',1.09318,1.09323,1.093,1.09307,202.18,1.09337,1.09345,1.09322,1.09329,223.48,False
'2018-01-18T07:29:00',1.09307,1.09318,1.09302,1.09303,205.3,1.09328,1.0934,1.09325,1.09325,235.61,False
'2018-01-18T07:30:00',1.09303,1.09308,1.09294,1.09297,141.52,1.09324,1.0933,1.09319,1.09324,134.93,False
'2018-01-18T07:31:00',1.09297,1.09306,1.09291,1.09297,146.96,1.09323,1.09327,1.09314,1.09322,164.41,False
'2018-01-18T07:32:00',1.09297,1.09303,1.09285,1.09291,231.09,1.09321,1.09325,1.09305,1.09315,233.71,False
'2018-01-18T07:33:00',1.09292,1.09292,1.09275,1.09278,195.05,1.09314,1.09315,1.09298,1.09302,200.73,False
'2018-01-18T07:34:00',1.09278,1.0928,1.09268,1.0927,182.23,1.09302,1.09302,1.09289,1.0929,145.14,False
'2018-01-18T07:35:00',1.09267,1.09271,1.09255,1.09257,234.39,1.0929,1.09292,1.09277,1.09282,194.15,False
'2018-01-18T07:36:00',1.0926,1.09261,1.09248,1.09252,264.21,1.09282,1.09285,1.09272,1.09275,237.16,True
'2018-01-18T07:37:00',1.09249,1.09261,1.09247,1.0926,305.9,1.09274,1.09284,1.09268,1.09284,265.38,False
'2018-01-18T07:38:00',1.09261,1.09268,1.09218,1.09253,230.5,1.09283,1.09287,1.09239,1.0927,260.96,False
'2018-01-18T07:39:00',1.09253,1.09257,1.09237,1.09243,162.41,1.09271,1.09279,1.09261,1.09268,147.25,True
'2018-01-18T07:40:00',1.09244,1.09264,1.09242,1.09253,204.16,1.09267,1.09284,1.09266,1.09276,171.35,False
'2018-01-18T07:41:00',1.09252,1.09262,1.09228,1.09239,172.17,1.09276,1.09285,1.09251,1.09264,163.56,True
'2018-01-18T07:42:00',1.0924,1.09264,1.0924,1.09258,128.18,1.09267,1.09286,1.09266,1.09281,160.05,True
'2018-01-18T07:43:00',1.09258,1.09269,1.09252,1.09263,86.58,1.09281,1.09289,1.09274,1.09281,128.9,True
'2018-01-18T07:44:00',1.09262,1.09288,1.09262,1.09282,127.87,1.09284,1.09311,1.09284,1.09305,180.21,False
'2018-01-18T07:45:00',1.09282,1.09282,1.09268,1.09274,138.03,1.09306,1.09307,1.09292,1.09294,134.72,False
'2018-01-18T07:46:00',1.09274,1.09274,1.09256,1.09262,167.0,1.09295,1.09296,1.09278,1.09284,150.71,False
'2018-01-18T07:47:00',1.09263,1.09273,1.09256,1.09258,130.19,1.09283,1.09292,1.09276,1.09277,170.29,False
'2018-01-18T07:48:00',1.09259,1.09267,1.0925,1.09256,126.79,1.09277,1.09288,1.09271,1.0928,152.49,True
'2018-01-18T07:49:00',1.09256,1.09276,1.09256,1.09274,98.11,1.0928,1.09296,1.09276,1.09291,159.31,True
'2018-01-18T07:50:00',1.09273,1.09309,1.09266,1.09308,143.16,1.09291,1.09331,1.09283,1.09331,179.55,False
'2018-01-18T07:51:00',1.09307,1.09311,1.09283,1.09287,113.94,1.09331,1.09332,1.09306,1.0931,102.05,False
'2018-01-18T07:52:00',1.09286,1.09289,1.09267,1.09268,142.65,1.09312,1.09313,1.0929,1.09291,124.63,True
'2018-01-18T07:53:00',1.09275,1.09286,1.09275,1.09286,66.62,1.09297,1.09305,1.09295,1.09304,85.88,True
'2018-01-18T07:54:00',1.09286,1.0929,1.09281,1.09288,66.5,1.09305,1.09312,1.09302,1.09308,121.97,True
'2018-01-18T07:55:00',1.09286,1.09301,1.09285,1.0929,131.27,1.09307,1.09321,1.09306,1.09311,197.03,True
'2018-01-18T07:56:00',1.09289,1.09297,1.0928,1.09294,68.0,1.0931,1.0932,1.09298,1.09313,97.95,True
'2018-01-18T07:57:00',1.09292,1.09306,1.09291,1.09297,90.0,1.09313,1.09325,1.09309,1.09318,134.61,True
'2018-01-18T07:58:00',1.09297,1.09332,1.09286,1.09299,144.94,1.09315,1.09347,1.09308,1.09318,177.89,True
'2018-01-18T07:59:00',1.09298,1.0938,1.09294,1.0938,174.83,1.0932,1.09406,1.09316,1.09404,231.01,False
'2018-01-18T08:00:00',1.09375,1.09376,1.0932,1.09321,309.25,1.09406,1.0943,1.0935,1.09352,289.79,True
'2018-01-18T08:01:00',1.0932,1.09335,1.09306,1.09326,171.46,1.09349,1.09361,1.09333,1.0935,169.15,True
'2018-01-18T08:02:00',1.09324,1.09351,1.09322,1.09344,217.12,1.09349,1.09375,1.09346,1.0937,269.14,False
'2018-01-18T08:03:00',1.09344,1.09347,1.09318,1.09342,293.41,1.0937,1.09371,1.09341,1.09367,295.49,False
'2018-01-18T08:04:00',1.09342,1.09345,1.09312,1.09325,165.56,1.09366,1.09371,1.09335,1.09349,166.38,False
'2018-01-18T08:05:00',1.09325,1.09337,1.09323,1.09324,172.47,1.09349,1.09359,1.09347,1.09348,180.04,False
'2018-01-18T08:06:00',1.09324,1.09324,1.09296,1.09314,172.97,1.09348,1.09348,1.09319,1.09337,145.86,True
'2018-01-18T08:07:00',1.09313,1.09328,1.09312,1.09322,160.5,1.09337,1.0935,1.09334,1.09344,210.13,True
'2018-01-18T08:08:00',1.09322,1.09348,1.09322,1.09342,166.79,1.09346,1.0937,1.09346,1.09365,201.17,True
'2018-01-18T08:09:00',1.09343,1.09366,1.0934,1.09344,198.4,1.09365,1.09389,1.09364,1.09368,231.38,True
'2018-01-18T08:10:00',1.09346,1.09365,1.09343,1.09365,134.8,1.09371,1.09389,1.09366,1.09389,163.66,True
'2018-01-18T08:11:00',1.09366,1.09379,1.0936,1.09373,167.22,1.09389,1.09401,1.0938,1.09397,231.3,True
'2018-01-18T08:12:00',1.09373,1.09384,1.09355,1.09383,217.88,1.09396,1.09404,1.0938,1.09404,232.67,False
'2018-01-18T08:13:00',1.09383,1.09385,1.0936,1.09376,163.0,1.09405,1.09405,1.09384,1.09398,134.56,True
'2018-01-18T08:14:00',1.09376,1.09389,1.09374,1.09389,108.57,1.09398,1.09408,1.09395,1.09408,91.34,False
'2018-01-18T08:15:00',1.09386,1.09392,1.0938,1.09383,124.35,1.09407,1.09412,1.09402,1.09407,135.36,False
'2018-01-18T08:16:00',1.09383,1.09389,1.09378,1.09383,192.31,1.09407,1.09411,1.094,1.09404,176.46,False
'2018-01-18T08:17:00',1.09386,1.09389,1.0938,1.09381,98.38,1.09405,1.09408,1.09401,1.09401,127.5,True
'2018-01-18T08:18:00',1.09381,1.09395,1.09379,1.09391,132.72,1.09401,1.09413,1.09401,1.09411,131.42,True
'2018-01-18T08:19:00',1.09392,1.09396,1.09386,1.09392,96.85,1.09411,1.09415,1.09407,1.09412,137.92,True
'2018-01-18T08:20:00',1.0939,1.09412,1.0939,1.09408,159.32,1.09411,1.09434,1.09411,1.09432,194.0,False
'2018-01-18T08:21:00',1.09407,1.09407,1.09395,1.094,186.16,1.0943,1.0943,1.09416,1.09421,207.19,True
'2018-01-18T08:22:00',1.09397,1.09406,1.09395,1.094,147.02,1.09419,1.09428,1.09418,1.09422,173.48,True
'2018-01-18T08:23:00',1.094,1.09416,1.094,1.09412,126.25,1.09422,1.09439,1.09421,1.09434,188.72,True
'2018-01-18T08:24:00',1.09411,1.09423,1.0941,1.09415,157.38,1.09434,1.09443,1.09432,1.09436,197.24,False
'2018-01-18T08:25:00',1.09415,1.09416,1.09406,1.09406,157.16,1.09438,1.09439,1.09428,1.0943,186.31,True
'2018-01-18T08:26:00',1.09407,1.09426,1.09404,1.09422,197.25,1.09433,1.09448,1.09426,1.09446,192.06,True
'2018-01-18T08:27:00',1.09422,1.09437,1.0942,1.09425,255.33,1.09447,1.09455,1.09443,1.09448,299.37,False
'2018-01-18T08:28:00',1.09425,1.09433,1.0942,1.09425,157.52,1.09448,1.09453,1.09441,1.09445,195.78,False
'2018-01-18T08:29:00',1.09425,1.09429,1.09397,1.09401,212.45,1.09445,1.0945,1.09414,1.0942,238.55,False
'2018-01-18T08:30:00',1.09401,1.09402,1.09368,1.09379,240.91,1.09419,1.09422,1.09389,1.09397,219.79,True
'2018-01-18T08:31:00',1.09379,1.09392,1.0937,1.09389,214.68,1.09398,1.09414,1.09389,1.09411,253.6,False
'2018-01-18T08:32:00',1.09389,1.09391,1.09374,1.09376,234.45,1.09411,1.09412,1.09395,1.09398,261.75,True
'2018-01-18T08:33:00',1.09376,1.09391,1.09369,1.09378,226.56,1.09398,1.09411,1.09386,1.09398,254.54,True
'2018-01-18T08:34:00',1.09379,1.09381,1.09363,1.09381,148.09,1.09399,1.09403,1.09381,1.09403,145.0,True
'2018-01-18T08:35:00',1.09381,1.09401,1.0938,1.09399,120.6,1.09403,1.09425,1.09403,1.09419,160.6,True
'2018-01-18T08:36:00',1.094,1.0941,1.09398,1.0941,123.89,1.09421,1.09432,1.09419,1.09431,131.86,False
'2018-01-18T08:37:00',1.09409,1.0941,1.09388,1.09389,140.66,1.09431,1.09433,1.09406,1.09407,114.88,False
'2018-01-18T08:38:00',1.09386,1.09395,1.09385,1.09385,141.15,1.09406,1.09416,1.09406,1.09407,125.12,True
'2018-01-18T08:39:00',1.09384,1.09397,1.09384,1.09388,178.07,1.09406,1.09419,1.09404,1.09409,160.04,False
'2018-01-18T08:40:00',1.09388,1.09388,1.09378,1.09378,94.31,1.09409,1.09411,1.09395,1.09395,90.28,True
'2018-01-18T08:41:00',1.09373,1.09397,1.09371,1.09396,136.23,1.09389,1.09418,1.09388,1.09415,147.78,False
'2018-01-18T08:42:00',1.09395,1.09412,1.09394,1.09394,191.74,1.09416,1.09435,1.09412,1.09414,209.64,True
'2018-01-18T08:43:00',1.09393,1.09411,1.09391,1.09408,156.41,1.09413,1.0943,1.09412,1.09428,150.59,False
'2018-01-18T08:44:00',1.09405,1.09417,1.09391,1.09391,204.27,1.09428,1.09435,1.09412,1.09412,220.36,True
'2018-01-18T08:45:00',1.09391,1.09406,1.09391,1.09404,143.76,1.09412,1.09427,1.09412,1.09426,124.89,True
'2018-01-18T08:46:00',1.09404,1.09414,1.09397,1.09414,146.34,1.09426,1.09437,1.09416,1.09436,159.67,False
'2018-01-18T08:47:00',1.09415,1.09426,1.09399,1.09404,170.12,1.09436,1.09448,1.0942,1.09425,182.05,True
'2018-01-18T08:48:00',1.09404,1.09413,1.09395,1.09411,131.36,1.09425,1.09434,1.09417,1.09427,133.6,False
'2018-01-18T08:49:00',1.0941,1.09412,1.09391,1.094,165.3,1.09427,1.09432,1.09412,1.09422,170.79,True
'2018-01-18T08:50:00',1.09399,1.09418,1.09398,1.09415,137.17,1.09422,1.09439,1.09421,1.09435,167.41,True
'2018-01-18T08:51:00',1.09416,1.09429,1.09413,1.09423,134.3,1.09435,1.09449,1.09433,1.09443,161.98,False
'2018-01-18T08:52:00',1.09423,1.09423,1.09386,1.09386,121.71,1.09442,1.09442,1.09407,1.09407,136.17,True
'2018-01-18T08:53:00',1.09386,1.09408,1.09383,1.09407,182.16,1.09407,1.09427,1.09405,1.09427,165.28,False
'2018-01-18T08:54:00',1.09408,1.09409,1.09395,1.09402,147.12,1.09425,1.0943,1.09417,1.09423,149.72,False
'2018-01-18T08:55:00',1.09403,1.09405,1.09394,1.09401,129.33,1.09422,1.09424,1.09414,1.0942,119.23,False
'2018-01-18T08:56:00',1.09402,1.09404,1.09383,1.09393,168.97,1.09419,1.09426,1.09405,1.09415,187.87,True
'2018-01-18T08:57:00',1.09394,1.09407,1.09394,1.09405,84.1,1.09415,1.0943,1.09412,1.09428,129.22,False
'2018-01-18T08:58:00',1.09403,1.09425,1.09382,1.09385,178.0,1.09426,1.09447,1.09402,1.09408,246.65,True
'2018-01-18T08:59:00',1.09385,1.09396,1.09369,1.09387,199.19,1.09409,1.09419,1.09387,1.09407,227.98,False
'2018-01-18T09:00:00',1.09387,1.09395,1.0937,1.0937,144.82,1.09408,1.09415,1.09393,1.09393,213.01,False
'2018-01-18T09:01:00',1.09371,1.0938,1.09363,1.09371,245.01,1.09393,1.094,1.09385,1.09391,228.16,False
'2018-01-18T09:02:00',1.0937,1.0938,1.09362,1.09366,206.69,1.0939,1.094,1.09379,1.09388,163.94,False
'2018-01-18T09:03:00',1.09366,1.09369,1.09335,1.09342,197.33,1.09385,1.09388,1.09358,1.09363,232.18,True
'2018-01-18T09:04:00',1.09342,1.09358,1.09338,1.09351,177.24,1.09364,1.09379,1.09358,1.09373,216.16,False
'2018-01-18T09:05:00',1.0935,1.09358,1.09345,1.09348,151.88,1.09369,1.09375,1.09366,1.09368,162.7,True
'2018-01-18T09:06:00',1.0935,1.09371,1.0934,1.0937,144.37,1.09368,1.09392,1.0936,1.09392,154.21,False
'2018-01-18T09:07:00',1.09371,1.09376,1.09361,1.09366,180.2,1.09388,1.09395,1.09377,1.09379,207.54,False
'2018-01-18T09:08:00',1.09369,1.0937,1.09345,1.09353,127.77,1.09381,1.09383,1.09359,1.09365,89.5,False
'2018-01-18T09:09:00',1.09351,1.09355,1.09336,1.09336,123.0,1.09365,1.09368,1.09354,1.09355,112.45,True
'2018-01-18T09:10:00',1.09337,1.09356,1.09328,1.09349,170.07,1.09356,1.09375,1.09348,1.09371,186.28,True
'2018-01-18T09:11:00',1.09349,1.09355,1.09346,1.09355,156.07,1.0937,1.09376,1.09366,1.09373,182.49,True
'2018-01-18T09:12:00',1.09354,1.09364,1.09344,1.09362,224.42,1.09371,1.09382,1.09365,1.09382,247.85,False
'2018-01-18T09:13:00',1.09364,1.09374,1.09338,1.09338,175.82,1.09384,1.09396,1.09357,1.09357,173.51,False
'2018-01-18T09:14:00',1.09338,1.09338,1.09279,1.09279,193.9,1.09357,1.09357,1.09296,1.09299,182.33,False
'2018-01-18T09:15:00',1.09275,1.09281,1.09256,1.09263,183.78,1.09296,1.09299,1.0928,1.09283,176.51,True
'2018-01-18T09:16:00',1.09262,1.09277,1.09262,1.09276,154.67,1.09284,1.09301,1.09283,1.09299,160.04,True
'2018-01-18T09:17:00',1.09276,1.09305,1.09255,1.09304,162.72,1.09299,1.09326,1.09276,1.09326,154.88,True
'2018-01-18T09:18:00',1.09304,1.09333,1.09297,1.09325,124.2,1.09326,1.09356,1.09316,1.09346,174.3,True
'2018-01-18T09:19:00',1.09327,1.09334,1.09307,1.09327,144.84,1.09347,1.09353,1.0933,1.09351,146.05,False
'2018-01-18T09:20:00',1.09329,1.09338,1.09322,1.09322,162.57,1.09351,1.09359,1.09341,1.09343,153.78,False
'2018-01-18T09:21:00',1.09318,1.09325,1.09313,1.09321,117.42,1.09339,1.09347,1.09334,1.09341,111.52,True
'2018-01-18T09:22:00',1.0932,1.09328,1.0932,1.09324,120.72,1.0934,1.0935,1.0934,1.09347,127.22,False
'2018-01-18T09:23:00',1.09324,1.09333,1.09318,1.09323,175.43,1.09346,1.09357,1.09336,1.09347,158.95,False
'2018-01-18T09:24:00',1.09323,1.09329,1.09314,1.0932,157.86,1.09345,1.0935,1.09334,1.09338,149.47,False
'2018-01-18T09:25:00',1.09321,1.09321,1.09304,1.09305,107.48,1.09338,1.09341,1.09324,1.09325,108.51,True
'2018-01-18T09:26:00',1.09303,1.09305,1.09297,1.09304,152.22,1.09322,1.09328,1.09318,1.09328,140.0,True
'2018-01-18T09:27:00',1.09303,1.09323,1.09303,1.0932,191.15,1.09328,1.09346,1.09324,1.09343,194.22,True
'2018-01-18T09:28:00',1.0932,1.09325,1.09314,1.09324,160.5,1.09342,1.09347,1.09334,1.09347,149.52,True
'2018-01-18T09:29:00',1.09324,1.09345,1.09324,1.0934,167.89,1.09347,1.09365,1.09347,1.09361,167.92,True
'2018-01-18T09:30:00',1.09338,1.09349,1.09338,1.0934,155.6,1.09361,1.09372,1.09359,1.09365,149.54,False
'2018-01-18T09:31:00',1.0934,1.09341,1.09325,1.09337,141.21,1.09365,1.09365,1.09347,1.09361,192.02,True
'2018-01-18T09:32:00',1.09337,1.09348,1.09331,1.09345,127.91,1.09359,1.09369,1.09352,1.09367,170.19,True
'2018-01-18T09:33:00',1.09344,1.09355,1.09344,1.09353,55.75,1.09367,1.09376,1.09367,1.09372,83.91,True
'2018-01-18T09:34:00',1.09353,1.09362,1.09343,1.09358,121.9,1.09372,1.09381,1.09364,1.09377,162.91,True
'2018-01-18T09:35:00',1.09358,1.09375,1.09351,1.09375,111.68,1.09379,1.09395,1.09371,1.09394,184.02,False
'2018-01-18T09:36:00',1.09374,1.09377,1.09346,1.09358,91.5,1.09395,1.09395,1.09368,1.09374,120.48,False
'2018-01-18T09:37:00',1.09357,1.0936,1.09347,1.09356,115.31,1.09374,1.09379,1.0937,1.09377,111.63,True
'2018-01-18T09:38:00',1.09356,1.09376,1.0935,1.09372,87.39,1.09377,1.09392,1.09371,1.09392,121.21,False
'2018-01-18T09:39:00',1.09373,1.09375,1.09362,1.09368,122.41,1.09387,1.09395,1.09384,1.0939,165.55,True
'2018-01-18T09:40:00',1.09372,1.09378,1.09369,1.09376,47.3,1.0939,1.09393,1.09389,1.09392,73.23,True
'2018-01-18T09:41:00',1.09376,1.09383,1.09363,1.09376,171.18,1.09393,1.09401,1.09387,1.09397,178.5,True
'2018-01-18T09:42:00',1.09376,1.09382,1.09367,1.09381,113.81,1.09397,1.09403,1.09388,1.09401,148.69,False
'2018-01-18T09:43:00',1.09381,1.09387,1.09371,1.09376,111.21,1.09401,1.09403,1.0939,1.09397,152.1,True
'2018-01-18T09:44:00',1.09377,1.09392,1.09376,1.09391,66.2,1.09397,1.09406,1.09397,1.09406,93.28,True
'2018-01-18T09:45:00',1.09392,1.09408,1.09384,1.09397,85.54,1.09403,1.09422,1.09402,1.09414,123.74,True
'2018-01-18T09:46:00',1.09396,1.09408,1.09386,1.09398,122.7,1.09415,1.09424,1.09406,1.09414,153.41,True
'2018-01-18T09:47:00',1.09397,1.0941,1.09389,1.0941,99.82,1.09414,1.09427,1.09407,1.09427,136.7,True
'2018-01-18T09:48:00',1.0941,1.09435,1.09403,1.09431,89.73,1.09427,1.09447,1.09419,1.09445,129.74,False
'2018-01-18T09:49:00',1.09431,1.09431,1.0942,1.09431,47.11,1.09444,1.09446,1.09436,1.09444,74.28,False
'2018-01-18T09:50:00',1.0943,1.09431,1.09416,1.09421,71.97,1.09444,1.09446,1.09433,1.09437,110.71,False
'2018-01-18T09:51:00',1.09421,1.09422,1.09417,1.09418,51.12,1.09437,1.09437,1.09431,1.09431,87.28,False
'2018-01-18T09:52:00',1.09419,1.09419,1.09405,1.09409,40.73,1.09431,1.09432,1.09421,1.09429,68.03,True
'2018-01-18T09:53:00',1.0941,1.09421,1.09409,1.09414,68.61,1.09428,1.09434,1.09423,1.09431,112.25,True
'2018-01-18T09:54:00',1.09413,1.09423,1.09413,1.09418,57.43,1.09432,1.09437,1.09428,1.09433,84.34,True
'2018-01-18T09:55:00',1.09414,1.09432,1.09411,1.09432,79.78,1.09431,1.09447,1.09428,1.09447,121.56,False
'2018-01-18T09:56:00',1.09434,1.09434,1.09421,1.09429,56.55,1.09447,1.09449,1.09438,1.09445,95.18,False
'2018-01-18T09:57:00',1.09428,1.09429,1.09414,1.09414,58.26,1.09445,1.09445,1.09433,1.09433,87.13,True
'2018-01-18T09:58:00',1.09416,1.09442,1.09414,1.09442,75.29,1.09434,1.09461,1.09433,1.09461,122.87,True
'2018-01-18T09:59:00',1.09442,1.09463,1.0944,1.09463,110.25,1.0946,1.09481,1.09452,1.09477,156.07,True
'2018-01-18T10:00:00',1.09463,1.09467,1.09461,1.09467,41.0,1.09477,1.0948,1.09477,1.09479,68.84,True
'2018-01-18T10:01:00',1.09467,1.0947,1.09457,1.0947,58.62,1.0948,1.09486,1.09467,1.09486,77.06,False
'2018-01-18T10:02:00',1.0947,1.09481,1.09463,1.09463,90.14,1.09485,1.09497,1.09478,1.09478,92.43,False
'2018-01-18T10:03:00',1.09463,1.09464,1.09436,1.09447,136.76,1.09479,1.09479,1.0945,1.09464,93.16,False
'2018-01-18T10:04:00',1.09448,1.09448,1.09435,1.09445,179.69,1.09464,1.09467,1.09455,1.09467,162.41,True
'2018-01-18T10:05:00',1.09445,1.09468,1.09445,1.09455,135.07,1.09467,1.09489,1.09467,1.09475,177.5,False
'2018-01-18T10:06:00',1.09454,1.09458,1.09445,1.09445,132.56,1.09475,1.09481,1.09465,1.09465,120.56,False
'2018-01-18T10:07:00',1.09442,1.09449,1.09438,1.09439,105.97,1.09464,1.0947,1.0946,1.09461,94.6,False
'2018-01-18T10:08:00',1.0944,1.09445,1.09435,1.09435,135.11,1.09461,1.09464,1.09451,1.09453,166.75,False
'2018-01-18T10:09:00',1.09435,1.09438,1.0942,1.09431,117.99,1.09452,1.09456,1.09441,1.09451,103.61,False
'2018-01-18T10:10:00',1.09436,1.09439,1.09419,1.09422,156.3,1.09457,1.09461,1.09435,1.09443,155.8,True
'2018-01-18T10:11:00',1.09421,1.09433,1.09421,1.09433,121.08,1.09446,1.09455,1.09438,1.09455,114.71,False
'2018-01-18T10:12:00',1.09433,1.09433,1.09415,1.0942,144.91,1.09455,1.09455,1.09434,1.0944,137.34,False
'2018-01-18T10:13:00',1.0942,1.0942,1.09409,1.09414,139.49,1.0944,1.09441,1.09429,1.09433,126.15,False
'2018-01-18T10:14:00',1.09414,1.09414,1.09406,1.09406,138.97,1.09433,1.09433,1.09425,1.09427,112.25,False
'2018-01-18T10:15:00',1.09406,1.09415,1.09399,1.09404,129.41,1.09426,1.09435,1.09419,1.09423,91.36,False
'2018-01-18T10:16:00',1.09405,1.09407,1.09398,1.09401,103.15,1.09423,1.09426,1.09419,1.09423,85.98,True
'2018-01-18T10:17:00',1.09401,1.09411,1.094,1.09411,106.21,1.09423,1.09431,1.09421,1.0943,84.34,False
'2018-01-18T10:18:00',1.09411,1.09414,1.09408,1.09408,88.61,1.09434,1.09434,1.09429,1.09429,77.16,True
'2018-01-18T10:19:00',1.09408,1.09427,1.09402,1.09417,111.94,1.09429,1.09449,1.09424,1.0944,106.18,True
'2018-01-18T10:20:00',1.09417,1.09434,1.09415,1.09432,127.36,1.0944,1.09457,1.09436,1.09455,122.45,False
'2018-01-18T10:21:00',1.09432,1.09435,1.09421,1.09432,114.46,1.09454,1.09456,1.0944,1.09449,109.64,False
'2018-01-18T10:22:00',1.09428,1.09441,1.09428,1.09429,105.4,1.09451,1.0946,1.09451,1.09451,109.56,True
'2018-01-18T10:23:00',1.09429,1.09433,1.09426,1.09431,69.13,1.0945,1.09453,1.09447,1.09451,77.13,True
'2018-01-18T10:24:00',1.09428,1.09435,1.09426,1.09431,89.43,1.09448,1.09454,1.09445,1.09452,83.11,True
'2018-01-18T10:25:00',1.09432,1.09437,1.09421,1.09435,72.89,1.09452,1.09456,1.09441,1.09453,79.43,False
'2018-01-18T10:26:00',1.09435,1.09436,1.09423,1.09426,120.96,1.09452,1.09457,1.09443,1.09443,141.65,True
'2018-01-18T10:27:00',1.09423,1.09447,1.09421,1.0944,138.2,1.09443,1.09465,1.09442,1.09458,142.68,True
'2018-01-18T10:28:00',1.09442,1.0945,1.09441,1.09447,66.48,1.09457,1.09469,1.09457,1.09469,70.89,True
'2018-01-18T10:29:00',1.09447,1.09455,1.09441,1.09454,151.2,1.09469,1.09473,1.0946,1.09473,144.31,False
'2018-01-18T10:30:00',1.09452,1.09455,1.09448,1.09451,121.95,1.09472,1.09474,1.09469,1.09471,113.68,True
'2018-01-18T10:31:00',1.09451,1.09462,1.09448,1.09453,136.31,1.09472,1.09484,1.09469,1.09475,119.02,False
'2018-01-18T10:32:00',1.09453,1.09457,1.09446,1.0945,159.46,1.09475,1.09478,1.09465,1.09471,131.87,False
'2018-01-18T10:33:00',1.09449,1.09449,1.09441,1.09441,94.64,1.0947,1.0947,1.09462,1.09463,74.38,False
'2018-01-18T10:34:00',1.09441,1.09441,1.09428,1.0943,115.71,1.09464,1.09464,1.09449,1.09451,105.84,True
'2018-01-18T10:35:00',1.09432,1.09464,1.09432,1.0946,158.93,1.09452,1.09484,1.09452,1.09479,161.61,False
'2018-01-18T10:36:00',1.09461,1.09464,1.09454,1.0946,140.43,1.0948,1.09482,1.09471,1.09479,148.48,False
'2018-01-18T10:37:00',1.09461,1.09464,1.09445,1.09446,110.69,1.09478,1.09479,1.09462,1.09465,92.66,False
'2018-01-18T10:38:00',1.09446,1.09448,1.0943,1.09435,163.58,1.09465,1.09465,1.09452,1.09457,142.47,False
'2018-01-18T10:39:00',1.09434,1.09445,1.09426,1.09429,164.77,1.09456,1.09462,1.09447,1.0945,140.08,True
'2018-01-18T10:40:00',1.09429,1.09454,1.09426,1.09447,220.79,1.0945,1.09474,1.09445,1.09469,208.18,True
'2018-01-18T10:41:00',1.09448,1.09456,1.09444,1.09447,201.8,1.0947,1.09476,1.09465,1.09471,184.32,False
'2018-01-18T10:42:00',1.09453,1.09457,1.09436,1.09437,190.41,1.09474,1.09477,1.09458,1.09459,157.71,True
'2018-01-18T10:43:00',1.09437,1.09462,1.09436,1.09457,141.76,1.09459,1.09482,1.09459,1.09477,141.9,False
'2018-01-18T10:44:00',1.09456,1.09462,1.09446,1.09451,162.36,1.09477,1.09483,1.09467,1.09471,164.53,False
'2018-01-18T10:45:00',1.09451,1.09451,1.09426,1.09435,171.16,1.09472,1.09472,1.09447,1.09456,156.66,True
'2018-01-18T10:46:00',1.09435,1.09445,1.09435,1.09445,126.72,1.09457,1.09467,1.09457,1.09466,122.64,True
'2018-01-18T10:47:00',1.09449,1.09453,1.09442,1.09447,116.89,1.09471,1.09474,1.09463,1.09469,106.54,True
'2018-01-18T10:48:00',1.09447,1.09466,1.09445,1.09466,94.18,1.09468,1.09488,1.09464,1.09487,80.79,False
'2018-01-18T10:49:00',1.09466,1.09469,1.09456,1.09456,124.33,1.09485,1.09489,1.09475,1.09477,129.9,False
'2018-01-18T10:50:00',1.09456,1.09456,1.09443,1.09443,72.53,1.09476,1.09476,1.0946,1.0946,69.34,False
'2018-01-18T10:51:00',1.09443,1.09451,1.09437,1.0944,108.8,1.09461,1.09472,1.09456,1.09463,113.49,False
'2018-01-18T10:52:00',1.09439,1.09441,1.09437,1.09439,101.67,1.09462,1.09462,1.09455,1.09461,87.66,True
'2018-01-18T10:53:00',1.09439,1.09462,1.09436,1.0946,128.27,1.09461,1.09483,1.09458,1.0948,112.84,False
'2018-01-18T10:54:00',1.0946,1.09467,1.09456,1.09458,80.51,1.0948,1.09486,1.09477,1.09479,72.97,False
'2018-01-18T10:55:00',1.09456,1.0946,1.09451,1.09451,77.58,1.09478,1.09482,1.09472,1.09472,64.73,True
'2018-01-18T10:56:00',1.09451,1.09471,1.09447,1.09465,117.54,1.09473,1.09492,1.09469,1.09489,117.66,False
'2018-01-18T10:57:00',1.09468,1.09471,1.09456,1.09456,152.82,1.0949,1.09491,1.09476,1.09479,135.29,True
'2018-01-18T10:58:00',1.09456,1.09478,1.09456,1.09473,128.73,1.09479,1.09499,1.09479,1.09496,119.98,False
'2018-01-18T10:59:00',1.09473,1.09479,1.09462,1.09467,221.03,1.09496,1.09501,1.09485,1.0949,205.43,False
'2018-01-18T11:00:00',1.09467,1.09472,1.09455,1.09463,198.59,1.09489,1.09493,1.09474,1.09482,167.33,True
'2018-01-18T11:01:00',1.09463,1.09471,1.09458,1.09463,164.21,1.09482,1.09492,1.09478,1.09485,138.28,False
'2018-01-18T11:02:00',1.09463,1.09465,1.0945,1.09463,180.17,1.09486,1.09486,1.09472,1.09484,157.31,True
'2018-01-18T11:03:00',1.09463,1.0947,1.09457,1.09467,154.4,1.09484,1.09489,1.09479,1.09489,138.14,False
'2018-01-18T11:04:00',1.09468,1.0947,1.09451,1.09456,137.14,1.09488,1.09488,1.09469,1.09475,117.58,True
'2018-01-18T11:05:00',1.09456,1.09462,1.09455,1.09458,115.21,1.09476,1.09482,1.09472,1.09479,96.55,True
'2018-01-18T11:06:00',1.09459,1.09465,1.09452,1.09465,123.59,1.09479,1.09487,1.09472,1.09484,117.84,False
'2018-01-18T11:07:00',1.09465,1.09468,1.09454,1.09457,118.08,1.09485,1.09487,1.09473,1.09475,108.97,False
'2018-01-18T11:08:00',1.09456,1.09456,1.09448,1.0945,116.88,1.09475,1.09475,1.09466,1.09466,126.96,False
'2018-01-18T11:09:00',1.09449,1.09457,1.09438,1.09439,113.54,1.09467,1.09472,1.09457,1.0946,90.07,True
'2018-01-18T11:10:00',1.0944,1.09457,1.09433,1.09456,128.95,1.0946,1.09476,1.09451,1.09474,115.4,False
'2018-01-18T11:11:00',1.09454,1.09458,1.09444,1.09445,103.7,1.09475,1.09477,1.09462,1.09462,107.65,False
'2018-01-18T11:12:00',1.09442,1.09448,1.09428,1.09442,225.84,1.09462,1.09467,1.09449,1.09462,202.73,False
'2018-01-18T11:13:00',1.09444,1.09445,1.09429,1.09429,158.14,1.09463,1.09465,1.09451,1.09451,105.3,True
'2018-01-18T11:14:00',1.09431,1.09433,1.09429,1.0943,96.25,1.09453,1.09454,1.0945,1.0945,88.1,True
'2018-01-18T11:15:00',1.0943,1.09431,1.09427,1.0943,109.55,1.0945,1.09453,1.09448,1.09453,98.48,False
'2018-01-18T11:16:00',1.09429,1.0943,1.09416,1.09416,130.07,1.09453,1.09453,1.09437,1.09438,106.55,False
'2018-01-18T11:17:00',1.09416,1.09426,1.09411,1.09414,187.57,1.09438,1.09447,1.09431,1.09436,171.16,False
'2018-01-18T11:18:00',1.09419,1.09423,1.09403,1.0941,150.13,1.09439,1.0944,1.09422,1.09429,117.84,False
'2018-01-18T11:19:00',1.09409,1.09412,1.09405,1.09405,156.07,1.09429,1.09434,1.09424,1.09425,111.23,True
'2018-01-18T11:20:00',1.09405,1.09418,1.09405,1.09413,125.81,1.09424,1.09436,1.09424,1.09435,82.99,False
'2018-01-18T11:21:00',1.09413,1.09414,1.09405,1.0941,165.85,1.09435,1.09436,1.0942,1.09431,122.54,True
'2018-01-18T11:22:00',1.09408,1.09414,1.09406,1.0941,137.32,1.09431,1.09437,1.09425,1.09433,128.46,True
'2018-01-18T11:23:00',1.09411,1.09414,1.09405,1.09413,119.33,1.09432,1.09434,1.09425,1.0943,120.71,False
'2018-01-18T11:24:00',1.0941,1.09412,1.09405,1.09409,106.55,1.09427,1.09432,1.09424,1.09428,110.49,True
'2018-01-18T11:25:00',1.0941,1.09412,1.09407,1.0941,124.49,1.09428,1.09434,1.09428,1.09429,92.73,False
'2018-01-18T11:26:00',1.09407,1.09407,1.09405,1.09406,113.77,1.09427,1.09429,1.0942,1.09423,104.76,False
'2018-01-18T11:27:00',1.09406,1.09406,1.09404,1.09405,67.69,1.09423,1.09426,1.09421,1.09421,109.61,True
'2018-01-18T11:28:00',1.09405,1.09416,1.09404,1.09413,80.62,1.09422,1.09436,1.09421,1.09434,62.61,False
'2018-01-18T11:29:00',1.09413,1.09413,1.09404,1.09405,115.79,1.09434,1.09434,1.09421,1.09423,115.74,True
'2018-01-18T11:30:00',1.09405,1.09419,1.09405,1.09414,161.69,1.09423,1.0944,1.09421,1.09434,140.54,True
'2018-01-18T11:31:00',1.09413,1.09426,1.09413,1.09417,186.29,1.09435,1.09447,1.09434,1.09436,156.23,False
'2018-01-18T11:32:00',1.09417,1.09417,1.09406,1.09412,102.06,1.09436,1.09436,1.09422,1.09432,98.26,False
'2018-01-18T11:33:00',1.09413,1.09413,1.09404,1.09405,128.58,1.09432,1.09432,1.09423,1.09425,117.62,False
'2018-01-18T11:34:00',1.09405,1.0941,1.09404,1.09405,79.08,1.09426,1.09426,1.09421,1.09421,76.27,False
'2018-01-18T11:35:00',1.09406,1.09406,1.09395,1.09396,94.28,1.09421,1.09422,1.09415,1.09416,91.08,False
'2018-01-18T11:36:00',1.09396,1.09398,1.09386,1.09391,115.23,1.09416,1.09416,1.09402,1.09411,128.56,True
'2018-01-18T11:37:00',1.0939,1.09399,1.09387,1.09398,137.83,1.09411,1.09421,1.09405,1.09421,131.95,True
'2018-01-18T11:38:00',1.09398,1.09406,1.09395,1.09402,148.85,1.09422,1.09425,1.09416,1.09423,127.37,False
'2018-01-18T11:39:00',1.09401,1.09409,1.09396,1.09396,110.52,1.09423,1.0943,1.09416,1.09416,112.77,True
'2018-01-18T11:40:00',1.09393,1.09401,1.09393,1.09398,69.07,1.09415,1.09418,1.09412,1.09417,88.22,True
'2018-01-18T11:41:00',1.09398,1.09408,1.09398,1.09399,131.25,1.09417,1.09424,1.09416,1.0942,134.51,True
'2018-01-18T11:42:00',1.09399,1.09412,1.09398,1.09409,151.68,1.0942,1.09431,1.09419,1.09431,123.55,False
'2018-01-18T11:43:00',1.09411,1.09415,1.09396,1.09403,201.24,1.0943,1.09436,1.09417,1.09425,171.51,False
'2018-01-18T11:44:00',1.09404,1.09404,1.09376,1.09384,229.12,1.09424,1.09426,1.09398,1.09405,240.13,False
'2018-01-18T11:45:00',1.09384,1.09387,1.09367,1.09377,173.53,1.09405,1.0941,1.09386,1.09395,198.13,True
'2018-01-18T11:46:00',1.09377,1.09396,1.09375,1.09394,112.18,1.09397,1.09415,1.09396,1.09414,126.35,True
'2018-01-18T11:47:00',1.09394,1.09406,1.09394,1.09401,124.0,1.09414,1.09427,1.09412,1.09422,126.26,True
'2018-01-18T11:48:00',1.09401,1.09421,1.094,1.09417,106.17,1.09422,1.0944,1.09419,1.09438,119.82,True
'2018-01-18T11:49:00',1.09417,1.09423,1.09412,1.09421,110.14,1.09437,1.09444,1.09432,1.09441,125.6,True
'2018-01-18T11:50:00',1.09419,1.09433,1.09418,1.0943,138.63,1.09439,1.09455,1.09438,1.09451,131.34,True
'2018-01-18T11:51:00',1.09432,1.09447,1.09429,1.09446,131.63,1.09452,1.09469,1.09449,1.09468,122.57,True
'2018-01-18T11:52:00',1.09446,1.09468,1.09431,1.09454,152.98,1.09466,1.09487,1.0945,1.09475,180.69,False
'2018-01-18T11:53:00',1.09454,1.0946,1.09438,1.09443,150.94,1.09475,1.09484,1.09453,1.09462,108.08,True
'2018-01-18T11:54:00',1.09443,1.09451,1.09442,1.09451,143.31,1.09462,1.09471,1.09462,1.0947,140.51,True
'2018-01-18T11:55:00',1.09449,1.09466,1.09448,1.09466,134.35,1.0947,1.09489,1.09469,1.09487,127.74,True
'2018-01-18T11:56:00',1.09466,1.09474,1.09456,1.09466,136.47,1.09489,1.09496,1.09476,1.09489,154.66,True
'2018-01-18T11:57:00',1.09466,1.09482,1.09463,1.09481,148.43,1.09489,1.09504,1.09485,1.09502,164.01,True
'2018-01-18T11:58:00',1.09481,1.0949,1.09479,1.09488,117.78,1.09504,1.0951,1.095,1.09508,136.58,True
'2018-01-18T11:59:00',1.09487,1.09496,1.09481,1.09491,191.95,1.09508,1.09515,1.09501,1.09511,249.66,True
'2018-01-18T12:00:00',1.0949,1.09509,1.09486,1.09509,220.33,1.09511,1.09532,1.09509,1.09532,217.01,True
'2018-01-18T12:01:00',1.09508,1.09523,1.09505,1.09516,131.89,1.0953,1.09542,1.09523,1.09538,128.49,True
'2018-01-18T12:02:00',1.09516,1.09523,1.0951,1.09522,154.94,1.09534,1.09543,1.0953,1.09542,149.35,True
'2018-01-18T12:03:00',1.09523,1.09535,1.09519,1.09532,122.69,1.09541,1.09551,1.09536,1.09546,152.73,True
'2018-01-18T12:04:00',1.09532,1.09543,1.09529,1.09542,128.7,1.09549,1.09564,1.09546,1.09561,157.48,True
'2018-01-18T12:05:00',1.09542,1.09549,1.09535,1.09542,136.5,1.09564,1.09567,1.09554,1.09564,172.34,True
'2018-01-18T12:06:00',1.09544,1.09551,1.09539,1.09543,152.54,1.09565,1.09567,1.09558,1.09564,166.39,True
'2018-01-18T12:07:00',1.09543,1.09563,1.09541,1.09563,123.23,1.09563,1.09583,1.09561,1.09583,128.61,True
'2018-01-18T12:08:00',1.09564,1.09572,1.09559,1.0957,138.91,1.09582,1.09592,1.09576,1.09591,145.89,False
'2018-01-18T12:09:00',1.09571,1.09573,1.09561,1.0957,160.5,1.0959,1.09593,1.09575,1.09591,171.5,False
'2018-01-18T12:10:00',1.0957,1.09577,1.09556,1.09558,121.53,1.0959,1.09595,1.09577,1.0958,121.92,True
'2018-01-18T12:11:00',1.09558,1.09574,1.09556,1.09574,139.08,1.0958,1.09595,1.09575,1.09595,153.99,True
'2018-01-18T12:12:00',1.09574,1.09584,1.09573,1.09582,100.11,1.09595,1.09605,1.09594,1.09605,122.51,True
'2018-01-18T12:13:00',1.09582,1.09588,1.0958,1.09585,98.29,1.09602,1.09609,1.09598,1.09606,97.94,False
'2018-01-18T12:14:00',1.09585,1.09587,1.09565,1.09569,115.88,1.09607,1.09607,1.09587,1.0959,120.24,True
'2018-01-18T12:15:00',1.09573,1.09575,1.09568,1.09571,107.26,1.09593,1.09595,1.09587,1.0959,130.82,False
'2018-01-18T12:16:00',1.09573,1.09583,1.0956,1.09565,96.95,1.09592,1.09602,1.09581,1.09583,120.65,False
'2018-01-18T12:17:00',1.09564,1.09568,1.09555,1.09564,125.45,1.09585,1.09587,1.09574,1.09583,139.82,True
'2018-01-18T12:18:00',1.09565,1.09569,1.09555,1.09565,153.42,1.09583,1.09585,1.09576,1.09583,126.43,False
'2018-01-18T12:19:00',1.09563,1.09566,1.09562,1.09564,66.15,1.09583,1.09584,1.0958,1.09583,50.51,True
'2018-01-18T12:20:00',1.09564,1.09578,1.09561,1.09569,123.85,1.09582,1.09597,1.09579,1.09587,119.96,True
'2018-01-18T12:21:00',1.09569,1.09595,1.09565,1.09586,154.25,1.09587,1.09612,1.09585,1.09605,166.78,True
'2018-01-18T12:22:00',1.09586,1.09596,1.09586,1.09594,88.59,1.09605,1.09617,1.09605,1.09614,139.37,True
'2018-01-18T12:23:00',1.09594,1.09608,1.09593,1.09608,79.44,1.09616,1.09625,1.09612,1.09624,107.61,False
'2018-01-18T12:24:00',1.09608,1.09612,1.09602,1.09608,82.43,1.09624,1.09626,1.09622,1.09624,89.87,True
'2018-01-18T12:25:00',1.09606,1.09611,1.09601,1.09611,108.13,1.09624,1.09626,1.09621,1.09626,93.59,True
'2018-01-18T12:26:00',1.09611,1.09626,1.09609,1.0962,169.35,1.09625,1.09646,1.09625,1.09642,236.37,False
'2018-01-18T12:27:00',1.0962,1.09627,1.09609,1.0961,178.86,1.09641,1.09648,1.0963,1.0963,212.97,False
'2018-01-18T12:28:00',1.0961,1.09612,1.09586,1.09586,133.09,1.0963,1.09635,1.09607,1.09607,145.69,True
'2018-01-18T12:29:00',1.09586,1.09602,1.09585,1.09598,92.55,1.09607,1.09622,1.09607,1.09616,92.57,False
'2018-01-18T12:30:00',1.09596,1.09596,1.09585,1.09588,106.8,1.09616,1.09616,1.09604,1.0961,97.39,False
'2018-01-18T12:31:00',1.09592,1.09593,1.09581,1.09587,154.14,1.09612,1.09614,1.096,1.09607,147.03,True
'2018-01-18T12:32:00',1.09586,1.09603,1.09586,1.09601,102.46,1.09607,1.09626,1.09607,1.09619,107.56,True
'2018-01-18T12:33:00',1.09597,1.09615,1.09597,1.09609,132.42,1.09619,1.09636,1.09619,1.0963,144.67,False
'2018-01-18T12:34:00',1.09609,1.09611,1.09593,1.09595,99.03,1.0963,1.09632,1.09613,1.09615,118.17,False
'2018-01-18T12:35:00',1.09594,1.09595,1.09588,1.09588,69.48,1.09615,1.09616,1.09608,1.09609,78.87,False
'2018-01-18T12:36:00',1.09586,1.09591,1.09585,1.09588,118.16,1.09606,1.09612,1.09604,1.09608,114.57,True
'2018-01-18T12:37:00',1.09589,1.09596,1.09587,1.09595,53.35,1.09608,1.09617,1.09608,1.09616,72.49,False
'2018-01-18T12:38:00',1.09595,1.09595,1.09583,1.09585,55.86,1.09616,1.09616,1.09603,1.09605,56.02,False
'2018-01-18T12:39:00',1.09585,1.09585,1.0957,1.09585,103.41,1.09605,1.09605,1.09591,1.09605,100.91,True
'2018-01-18T12:40:00',1.09584,1.09631,1.09584,1.09625,134.37,1.09604,1.09645,1.09604,1.09643,162.97,True
'2018-01-18T12:41:00',1.09624,1.09626,1.09614,1.09625,133.07,1.09642,1.09648,1.09636,1.09648,163.99,False
'2018-01-18T12:42:00',1.09625,1.09629,1.09613,1.09613,164.83,1.09648,1.09648,1.09635,1.09636,194.0,False
'2018-01-18T12:43:00',1.09614,1.09618,1.096,1.096,149.58,1.09636,1.09639,1.09622,1.09622,172.9,False
'2018-01-18T12:44:00',1.096,1.09602,1.09592,1.09592,101.56,1.09622,1.09623,1.09612,1.09613,110.69,False
'2018-01-18T12:45:00',1.09592,1.09595,1.09583,1.09583,80.4,1.09613,1.09616,1.09598,1.09598,72.61,False
'2018-01-18T12:46:00',1.09583,1.09583,1.09567,1.09568,98.07,1.09598,1.09598,1.09583,1.09584,59.56,False
'2018-01-18T12:47:00',1.0957,1.09575,1.09547,1.09548,133.72,1.09584,1.09589,1.09568,1.09568,94.3,False
'2018-01-18T12:48:00',1.09548,1.09558,1.09542,1.09545,176.15,1.09568,1.09577,1.09564,1.09567,168.97,False
'2018-01-18T12:49:00',1.09546,1.09547,1.09533,1.09533,138.55,1.09567,1.09567,1.09554,1.09554,118.27,False
'2018-01-18T12:50:00',1.09533,1.09533,1.09514,1.0952,164.38,1.09554,1.09554,1.09535,1.09537,140.98,True
'2018-01-18T12:51:00',1.09518,1.09533,1.09517,1.09532,115.85,1.09537,1.09554,1.09537,1.09554,115.4,False
'2018-01-18T12:52:00',1.09531,1.09533,1.09519,1.09519,88.9,1.09554,1.09554,1.09538,1.09539,85.73,False
'2018-01-18T12:53:00',1.09518,1.09519,1.09506,1.09506,101.51,1.09538,1.0954,1.09524,1.09525,91.31,True
'2018-01-18T12:54:00',1.09506,1.09521,1.09502,1.09513,196.02,1.09525,1.09542,1.09524,1.09535,168.44,False
'2018-01-18T12:55:00',1.09512,1.09514,1.09498,1.09501,166.72,1.09534,1.09534,1.09517,1.09521,167.73,False
'2018-01-18T12:56:00',1.09501,1.09501,1.09481,1.09483,143.45,1.09522,1.09522,1.09498,1.09504,125.33,True
'2018-01-18T12:57:00',1.09484,1.09504,1.09478,1.09499,172.89,1.09505,1.09524,1.09496,1.09522,164.26,True
'2018-01-18T12:58:00',1.09499,1.09522,1.09496,1.09516,169.91,1.09521,1.09545,1.09515,1.09538,178.95,True
'2018-01-18T12:59:00',1.09516,1.09537,1.09516,1.09533,161.55,1.09539,1.09556,1.09537,1.0955,182.11,False
'2018-01-18T13:00:00',1.09532,1.09536,1.09512,1.09526,108.09,1.09551,1.09553,1.09531,1.09544,154.3,False
'2018-01-18T13:01:00',1.09526,1.09535,1.09517,1.0952,96.17,1.09537,1.09553,1.09537,1.09542,126.66,False
'2018-01-18T13:02:00',1.0952,1.0952,1.09517,1.09517,74.93,1.0954,1.09542,1.09538,1.0954,72.75,True
'2018-01-18T13:03:00',1.09517,1.09521,1.09508,1.09521,121.21,1.09537,1.0954,1.09526,1.0954,145.71,True
'2018-01-18T13:04:00',1.0952,1.09527,1.09514,1.09521,95.16,1.0954,1.09545,1.09533,1.09543,115.46,False
'2018-01-18T13:05:00',1.0952,1.09532,1.09509,1.09509,149.31,1.09544,1.09553,1.09527,1.09527,157.12,False
'2018-01-18T13:06:00',1.09509,1.09512,1.09505,1.09508,82.43,1.0953,1.09534,1.09526,1.09529,89.46,False
'2018-01-18T13:07:00',1.09508,1.09511,1.09504,1.09504,115.99,1.0953,1.09533,1.09523,1.09526,133.12,True
'2018-01-18T13:08:00',1.09505,1.09518,1.09504,1.09518,113.0,1.09525,1.09538,1.09524,1.09536,130.68,True
'2018-01-18T13:09:00',1.09517,1.09526,1.09516,1.0952,98.91,1.09536,1.09547,1.09535,1.09539,123.61,True
'2018-01-18T13:10:00',1.09519,1.09534,1.09519,1.09522,92.53,1.09539,1.09552,1.09538,1.09543,108.75,False
'2018-01-18T13:11:00',1.0952,1.09521,1.09497,1.09503,110.88,1.09543,1.09544,1.0952,1.09524,128.29,True
'2018-01-18T13:12:00',1.09502,1.09514,1.09501,1.09508,122.34,1.09524,1.09533,1.09522,1.09524,131.98,True
'2018-01-18T13:13:00',1.09504,1.09509,1.09496,1.09508,133.56,1.09526,1.09527,1.09516,1.09526,166.82,False
'2018-01-18T13:14:00',1.09507,1.0951,1.095,1.09504,115.11,1.09528,1.0953,1.0952,1.09522,143.09,True
'2018-01-18T13:15:00',1.09504,1.09509,1.09496,1.09506,88.97,1.09521,1.09529,1.09515,1.09527,107.33,True
'2018-01-18T13:16:00',1.09506,1.09513,1.09502,1.09507,121.97,1.09526,1.09532,1.09523,1.09527,165.38,True
'2018-01-18T13:17:00',1.09507,1.09512,1.09504,1.09508,43.85,1.09526,1.09532,1.09526,1.09529,59.31,False
'2018-01-18T13:18:00',1.09508,1.09511,1.09501,1.09502,104.86,1.09529,1.0953,1.0952,1.09521,108.71,False
'2018-01-18T13:19:00',1.09502,1.09505,1.09491,1.09491,59.81,1.09519,1.09524,1.09513,1.09513,77.64,True
'2018-01-18T13:20:00',1.09491,1.09497,1.09488,1.09495,67.13,1.09513,1.09517,1.09511,1.09516,79.65,False
'2018-01-18T13:21:00',1.09496,1.09497,1.0949,1.09492,56.84,1.09516,1.09516,1.09509,1.09514,52.71,True
'2018-01-18T13:22:00',1.09492,1.09495,1.09489,1.09494,91.41,1.09513,1.09516,1.09509,1.09515,89.74,False
'2018-01-18T13:23:00',1.09493,1.09496,1.09488,1.0949,91.57,1.09513,1.09516,1.09509,1.0951,102.67,False
'2018-01-18T13:24:00',1.09488,1.0949,1.09473,1.09482,124.55,1.0951,1.09513,1.09491,1.09503,120.76,True
'2018-01-18T13:25:00',1.09482,1.09501,1.09482,1.0949,122.96,1.09503,1.09523,1.09503,1.09512,141.14,True
'2018-01-18T13:26:00',1.0949,1.09498,1.09488,1.09494,64.41,1.09511,1.09519,1.09509,1.09515,62.14,False
'2018-01-18T13:27:00',1.09494,1.09496,1.09483,1.09484,154.28,1.09512,1.09519,1.09505,1.09506,172.0,True
'2018-01-18T13:28:00',1.09484,1.09498,1.09484,1.09497,153.72,1.09506,1.0952,1.09506,1.0952,144.58,True
'2018-01-18T13:29:00',1.095,1.09506,1.095,1.09504,77.9,1.0952,1.09528,1.09518,1.09524,127.78,False
'2018-01-18T13:30:00',1.09504,1.09509,1.09502,1.09502,98.73,1.09526,1.0953,1.09523,1.09523,114.16,False
'2018-01-18T13:31:00',1.09502,1.09503,1.09499,1.09499,55.28,1.09524,1.09525,1.09521,1.09521,66.47,False
'2018-01-18T13:32:00',1.09499,1.095,1.09474,1.09475,143.43,1.09521,1.09522,1.09497,1.09497,130.28,True
'2018-01-18T13:33:00',1.09475,1.09486,1.09474,1.09482,224.08,1.09497,1.09508,1.09497,1.09504,228.77,False
'2018-01-18T13:34:00',1.09482,1.09483,1.09476,1.09477,97.69,1.09502,1.09503,1.09498,1.095,94.72,False
'2018-01-18T13:35:00',1.09476,1.09477,1.09464,1.09464,134.89,1.095,1.095,1.09484,1.09485,119.43,True
'2018-01-18T13:36:00',1.09464,1.09471,1.09464,1.09466,41.63,1.09484,1.09492,1.09484,1.09484,34.7,False
'2018-01-18T13:37:00',1.09471,1.09471,1.09461,1.09462,71.1,1.09491,1.09491,1.0948,1.09482,61.09,False
'2018-01-18T13:38:00',1.09461,1.09465,1.0946,1.09462,75.08,1.09482,1.09484,1.09478,1.09482,84.01,False
'2018-01-18T13:39:00',1.09462,1.09471,1.09451,1.09451,88.33,1.09481,1.09488,1.09471,1.09472,91.9,True
'2018-01-18T13:40:00',1.09451,1.09457,1.0945,1.09454,89.83,1.09472,1.09477,1.0947,1.09473,87.01,True
'2018-01-18T13:41:00',1.09453,1.09463,1.09451,1.09458,104.16,1.09472,1.09484,1.0947,1.09476,96.57,False
'2018-01-18T13:42:00',1.09458,1.0946,1.09455,1.09456,95.17,1.09475,1.0948,1.09473,1.09473,72.2,True
'2018-01-18T13:43:00',1.09455,1.09471,1.09452,1.09471,174.2,1.09474,1.09492,1.09472,1.09487,132.37,False
'2018-01-18T13:44:00',1.09471,1.09471,1.09465,1.09467,33.51,1.09488,1.09488,1.09484,1.09485,36.11,False
'2018-01-18T13:45:00',1.09468,1.09474,1.09451,1.09453,89.49,1.09484,1.09493,1.09472,1.09474,90.3,True
'2018-01-18T13:46:00',1.09453,1.09463,1.0945,1.09454,130.47,1.09474,1.09485,1.09471,1.09475,148.63,False
'2018-01-18T13:47:00',1.09452,1.09464,1.09434,1.09443,137.66,1.09475,1.09483,1.09452,1.09454,133.31,True
'2018-01-18T13:48:00',1.09445,1.09478,1.09444,1.09473,161.34,1.09457,1.09494,1.09457,1.09491,199.18,False
'2018-01-18T13:49:00',1.09473,1.09486,1.09465,1.09465,158.7,1.09491,1.09507,1.09486,1.09486,179.81,True
'2018-01-18T13:50:00',1.09465,1.09503,1.09459,1.09499,168.98,1.09485,1.09524,1.0948,1.09519,170.23,False
'2018-01-18T13:51:00',1.09499,1.09502,1.09487,1.09498,166.9,1.09521,1.09524,1.09508,1.09518,184.06,False
'2018-01-18T13:52:00',1.09496,1.09496,1.09469,1.09473,132.46,1.09518,1.09519,1.09489,1.09493,145.04,False
'2018-01-18T13:53:00',1.09475,1.09476,1.09468,1.09469,87.52,1.09495,1.09496,1.0949,1.0949,98.39,False
'2018-01-18T13:54:00',1.09468,1.09471,1.09458,1.09466,115.01,1.09491,1.09491,1.0948,1.09485,147.3,True
'2018-01-18T13:55:00',1.09464,1.09481,1.09461,1.09468,155.89,1.09484,1.09499,1.09484,1.09488,134.02,True
'2018-01-18T13:56:00',1.09468,1.09475,1.09466,1.09474,149.97,1.09489,1.09496,1.09485,1.09495,140.84,True
'2018-01-18T13:57:00',1.09474,1.09484,1.09474,1.09475,46.01,1.09496,1.09502,1.09496,1.09499,53.93,True
'2018-01-18T13:58:00',1.09477,1.09478,1.09475,1.09478,50.44,1.09497,1.09499,1.09495,1.09498,50.97,False
'2018-01-18T13:59:00',1.09479,1.09483,1.09471,1.09474,98.09,1.09499,1.09504,1.0949,1.09493,103.49,True
'2018-01-18T14:00:00',1.09473,1.09488,1.09473,1.09476,143.07,1.09494,1.09509,1.09493,1.09495,142.16,True
'2018-01-18T14:01:00',1.09476,1.0949,1.09475,1.09484,173.43,1.09495,1.09509,1.09494,1.09503,169.11,True
'2018-01-18T14:02:00',1.09483,1.09497,1.0947,1.09489,124.5,1.09503,1.09519,1.09489,1.09508,156.78,False
'2018-01-18T14:03:00',1.09489,1.09494,1.09476,1.09487,98.09,1.09508,1.09512,1.09497,1.09509,139.84,True
'2018-01-18T14:04:00',1.09488,1.09492,1.09487,1.09488,125.68,1.09509,1.09512,1.09507,1.0951,120.63,True
'2018-01-18T14:05:00',1.09487,1.09502,1.09486,1.09497,157.0,1.0951,1.09521,1.09506,1.09519,153.14,False
'2018-01-18T14:06:00',1.09498,1.09498,1.09488,1.09496,85.13,1.09517,1.09519,1.09506,1.09516,89.99,False
'2018-01-18T14:07:00',1.09495,1.09498,1.09476,1.09477,163.74,1.09516,1.09516,1.0949,1.09497,151.04,False
'2018-01-18T14:08:00',1.09476,1.09477,1.09469,1.09469,186.81,1.09494,1.09497,1.09489,1.09489,170.07,False
'2018-01-18T14:09:00',1.09469,1.09477,1.09457,1.09458,165.34,1.09489,1.09496,1.09475,1.09478,140.96,True
'2018-01-18T14:10:00',1.09459,1.09461,1.09446,1.09461,171.52,1.09479,1.09482,1.09467,1.09478,138.24,True
'2018-01-18T14:11:00',1.09461,1.09472,1.0946,1.09465,143.38,1.09478,1.09487,1.09477,1.09484,154.68,False
'2018-01-18T14:12:00',1.09465,1.09468,1.09458,1.09458,152.98,1.09484,1.09487,1.09477,1.09479,164.0,False
'2018-01-18T14:13:00',1.09456,1.09463,1.09452,1.09453,213.37,1.09478,1.09483,1.09471,1.09474,175.46,False
'2018-01-18T14:14:00',1.09453,1.09457,1.09442,1.09447,169.15,1.09475,1.09479,1.09463,1.09468,169.9,True
'2018-01-18T14:15:00',1.09447,1.09461,1.09437,1.0946,261.93,1.09468,1.09482,1.09459,1.09482,268.29,False
'2018-01-18T14:16:00',1.0946,1.09464,1.09445,1.09454,203.14,1.09482,1.09484,1.09467,1.09478,218.03,False
'2018-01-18T14:17:00',1.09454,1.09463,1.09429,1.09429,150.23,1.09478,1.09483,1.09449,1.0945,151.27,False
'2018-01-18T14:18:00',1.09427,1.0943,1.09417,1.09421,204.36,1.0945,1.09451,1.09435,1.09442,176.65,True
'2018-01-18T14:19:00',1.0942,1.09438,1.0942,1.09436,176.61,1.09442,1.09458,1.09442,1.09458,157.43,False
'2018-01-18T14:20:00',1.09434,1.09435,1.09422,1.09426,244.91,1.09457,1.09457,1.09443,1.09447,227.3,False
'2018-01-18T14:21:00',1.09427,1.09427,1.09417,1.09425,176.69,1.09447,1.09447,1.09437,1.09445,156.01,False
'2018-01-18T14:22:00',1.09422,1.09424,1.09416,1.09417,137.59,1.09441,1.09444,1.09435,1.09438,139.5,False
'2018-01-18T14:23:00',1.09418,1.09419,1.09412,1.09415,114.47,1.09437,1.09439,1.0943,1.09434,108.42,False
'2018-01-18T14:24:00',1.09415,1.09423,1.09411,1.09411,105.83,1.09433,1.09441,1.0943,1.0943,111.15,False
'2018-01-18T14:25:00',1.09411,1.09417,1.09407,1.09407,137.01,1.09431,1.09438,1.09426,1.09426,154.58,True
'2018-01-18T14:26:00',1.09407,1.09419,1.09407,1.09418,86.13,1.09427,1.09441,1.09427,1.09438,88.64,True
'2018-01-18T14:27:00',1.09418,1.09421,1.09403,1.09421,88.03,1.09435,1.09442,1.09424,1.09442,63.76,False
'2018-01-18T14:28:00',1.09421,1.09421,1.09405,1.09416,89.42,1.09435,1.09436,1.09424,1.09436,79.93,False
'2018-01-18T14:29:00',1.09416,1.09421,1.09387,1.09387,167.74,1.09436,1.09441,1.0942,1.09423,164.43,False
'2018-01-18T14:30:00',1.09386,1.09409,1.09386,1.09388,172.98,1.09423,1.09428,1.09408,1.0941,158.91,False
'2018-01-18T14:31:00',1.09388,1.09393,1.09373,1.09378,191.57,1.09408,1.09414,1.09393,1.094,190.55,True
'2018-01-18T14:32:00',1.09379,1.09402,1.09379,1.09383,179.36,1.09403,1.09422,1.09401,1.09405,196.23,False
'2018-01-18T14:33:00',1.09383,1.09386,1.09369,1.09369,184.29,1.09404,1.09405,1.09385,1.09385,177.7,False
'2018-01-18T14:34:00',1.09369,1.09375,1.09353,1.09366,198.59,1.09386,1.09393,1.09375,1.09386,195.06,True
'2018-01-18T14:35:00',1.09371,1.09384,1.09362,1.09375,166.05,1.09388,1.09404,1.09381,1.09394,162.31,False
'2018-01-18T14:36:00',1.09374,1.09377,1.09371,1.09374,80.75,1.09392,1.09396,1.09391,1.09394,85.42,False
'2018-01-18T14:37:00',1.09374,1.09378,1.09367,1.09371,202.08,1.09393,1.09397,1.09386,1.09392,201.59,False
'2018-01-18T14:38:00',1.09372,1.09372,1.09343,1.09351,175.45,1.09392,1.09392,1.09362,1.0937,164.68,False
'2018-01-18T14:39:00',1.0935,1.09363,1.09346,1.09346,171.25,1.0937,1.09383,1.09367,1.0937,179.54,False
'2018-01-18T14:40:00',1.09346,1.09348,1.09338,1.09341,82.92,1.09366,1.09369,1.09356,1.09359,79.43,True
'2018-01-18T14:41:00',1.0934,1.09366,1.0934,1.0936,112.87,1.0936,1.09388,1.09359,1.09381,131.17,True
'2018-01-18T14:42:00',1.09358,1.09373,1.09354,1.09369,184.79,1.0938,1.09394,1.09372,1.09392,189.5,False
'2018-01-18T14:43:00',1.0937,1.09375,1.09363,1.09366,150.76,1.09392,1.09395,1.09382,1.09386,146.88,True
'2018-01-18T14:44:00',1.09366,1.09387,1.09362,1.09385,200.82,1.09386,1.09407,1.0938,1.09406,212.9,True
'2018-01-18T14:45:00',1.09384,1.09406,1.09384,1.09405,133.38,1.09406,1.09425,1.09406,1.09425,147.01,True
'2018-01-18T14:46:00',1.09406,1.09421,1.09404,1.09416,175.62,1.09424,1.09441,1.09421,1.09436,206.65,False
'2018-01-18T14:47:00',1.09415,1.09415,1.09407,1.09409,137.89,1.09437,1.09437,1.09428,1.09431,95.54,False
'2018-01-18T14:48:00',1.09409,1.09409,1.09396,1.09397,219.03,1.09427,1.09429,1.09414,1.09419,205.3,False
'2018-01-18T14:49:00',1.09397,1.0941,1.09392,1.09397,175.39,1.0942,1.0943,1.09416,1.09417,159.8,False
'2018-01-18T14:50:00',1.09397,1.09398,1.09387,1.09388,198.02,1.09417,1.09421,1.09404,1.09411,171.33,True
'2018-01-18T14:51:00',1.09387,1.09398,1.09386,1.09398,145.46,1.09411,1.09421,1.09403,1.09419,132.9,False
'2018-01-18T14:52:00',1.09398,1.09398,1.0938,1.0938,188.81,1.09419,1.0942,1.09401,1.09401,171.31,True
'2018-01-18T14:53:00',1.09378,1.09393,1.09376,1.09387,226.51,1.09397,1.09414,1.09396,1.09409,191.34,False
'2018-01-18T14:54:00',1.09387,1.09389,1.09371,1.09377,174.61,1.09409,1.0941,1.09394,1.09398,177.98,True
'2018-01-18T14:55:00',1.09379,1.09399,1.09376,1.09396,224.89,1.094,1.0942,1.09396,1.09417,208.52,True
'2018-01-18T14:56:00',1.09396,1.09402,1.09391,1.09402,116.46,1.09417,1.09421,1.0941,1.0942,112.68,True
'2018-01-18T14:57:00',1.09401,1.09415,1.09392,1.09407,131.94,1.0942,1.09434,1.09413,1.09429,159.09,True
'2018-01-18T14:58:00',1.09407,1.09414,1.09398,1.09411,222.47,1.09429,1.09432,1.09421,1.09432,245.03,False
'2018-01-18T14:59:00',1.09411,1.09411,1.09389,1.09402,161.61,1.09432,1.09432,1.09409,1.09423,161.2,False
'2018-01-18T15:00:00',1.09404,1.09416,1.09398,1.09398,159.71,1.09425,1.09434,1.09418,1.09419,176.75,False
'2018-01-18T15:01:00',1.09398,1.09404,1.09359,1.09363,213.06,1.09419,1.09424,1.0938,1.09385,192.77,True
'2018-01-18T15:02:00',1.09363,1.09395,1.09359,1.09387,146.08,1.09385,1.09409,1.09383,1.09403,194.81,True
'2018-01-18T15:03:00',1.09386,1.09411,1.09386,1.09404,124.77,1.09404,1.0943,1.09403,1.09421,175.14,True
'2018-01-18T15:04:00',1.09407,1.09415,1.0939,1.09407,146.93,1.09421,1.09434,1.09409,1.09429,158.54,False
'2018-01-18T15:05:00',1.09407,1.09414,1.09402,1.09403,101.57,1.09429,1.09434,1.09422,1.09425,114.32,False
'2018-01-18T15:06:00',1.09403,1.09411,1.094,1.09401,104.57,1.09423,1.09431,1.09421,1.09421,98.83,False
'2018-01-18T15:07:00',1.09401,1.09401,1.09381,1.09382,217.82,1.09422,1.09422,1.09401,1.09404,155.54,False
'2018-01-18T15:08:00',1.09383,1.09385,1.09375,1.09376,106.49,1.09404,1.09405,1.0939,1.09391,96.62,True
'2018-01-18T15:09:00',1.09376,1.09377,1.09374,1.09375,96.58,1.09392,1.09396,1.09389,1.09394,113.45,False
'2018-01-18T15:10:00',1.09375,1.09377,1.09372,1.09376,122.53,1.09394,1.09396,1.09389,1.09392,138.1,True
'2018-01-18T15:11:00',1.09376,1.09381,1.09375,1.09376,147.37,1.09394,1.09402,1.0939,1.09397,138.12,True
'2018-01-18T15:12:00',1.09376,1.09404,1.09376,1.09402,132.44,1.09397,1.0942,1.09397,1.0942,142.54,True
'2018-01-18T15:13:00',1.09401,1.09419,1.09401,1.09413,212.97,1.0942,1.09438,1.09419,1.09433,222.25,False
'2018-01-18T15:14:00',1.09413,1.09418,1.09403,1.09407,201.31,1.09433,1.09438,1.09423,1.09429,226.01,True
'2018-01-18T15:15:00',1.09406,1.0941,1.09387,1.09409,196.38,1.09426,1.0943,1.09408,1.0943,155.4,False
'2018-01-18T15:16:00',1.09409,1.09409,1.09395,1.09401,171.3,1.0943,1.0943,1.09417,1.09423,148.66,True
'2018-01-18T15:17:00',1.09401,1.09436,1.09401,1.09427,207.43,1.09423,1.09455,1.09421,1.09446,205.09,False
'2018-01-18T15:18:00',1.09425,1.09425,1.0941,1.09419,166.33,1.09444,1.09444,1.0943,1.0944,150.84,False
'2018-01-18T15:19:00',1.09422,1.09429,1.09413,1.09413,161.06,1.09442,1.09448,1.09432,1.09435,162.26,True
'2018-01-18T15:20:00',1.09413,1.09426,1.09411,1.09423,209.94,1.09433,1.09447,1.09431,1.09446,191.35,False
'2018-01-18T15:21:00',1.09424,1.09425,1.09388,1.09389,178.35,1.09446,1.09447,1.09411,1.09413,158.09,False
'2018-01-18T15:22:00',1.09389,1.09391,1.09379,1.0938,104.0,1.09413,1.09413,1.09395,1.09396,92.99,False
'2018-01-18T15:23:00',1.0938,1.0938,1.09378,1.09378,99.18,1.09397,1.094,1.09394,1.09395,92.78,False
'2018-01-18T15:24:00',1.09375,1.09377,1.09364,1.09366,122.99,1.09395,1.09396,1.0938,1.09388,93.8,True
'2018-01-18T15:25:00',1.09368,1.09376,1.09367,1.0937,109.09,1.09388,1.09396,1.09387,1.09388,124.59,True
'2018-01-18T15:26:00',1.09371,1.09379,1.09365,1.0937,171.29,1.09393,1.09398,1.09381,1.09391,179.37,True
'2018-01-18T15:27:00',1.0937,1.0938,1.09367,1.09372,143.91,1.0939,1.09398,1.09388,1.09389,120.78,False
'2018-01-18T15:28:00',1.0937,1.0937,1.09361,1.09364,109.97,1.0939,1.0939,1.0938,1.09381,113.05,True
'2018-01-18T15:29:00',1.09364,1.09366,1.09362,1.09364,110.69,1.09381,1.09385,1.0938,1.09385,122.12,True
'2018-01-18T15:30:00',1.09364,1.09377,1.09361,1.09374,245.39,1.09383,1.09395,1.09378,1.09393,254.28,False
'2018-01-18T15:31:00',1.09372,1.09379,1.09364,1.09366,227.17,1.09391,1.094,1.09383,1.09383,210.17,True
'2018-01-18T15:32:00',1.09366,1.09369,1.09363,1.09369,149.9,1.09383,1.09388,1.0938,1.09386,134.93,False
'2018-01-18T15:33:00',1.09367,1.09371,1.09341,1.09347,183.01,1.09383,1.0939,1.09361,1.09368,202.89,True
'2018-01-18T15:34:00',1.09347,1.09373,1.09347,1.09364,107.12,1.09368,1.09388,1.09368,1.09384,126.89,False
'2018-01-18T15:35:00',1.09365,1.09366,1.09348,1.09355,147.26,1.09385,1.09386,1.09368,1.09376,141.13,True
'2018-01-18T15:36:00',1.09355,1.09365,1.09354,1.09363,164.43,1.09377,1.09387,1.09375,1.09384,141.45,False
'2018-01-18T15:37:00',1.09365,1.09374,1.09358,1.0936,133.61,1.09384,1.09392,1.0938,1.09382,139.89,True
'2018-01-18T15:38:00',1.0936,1.09372,1.09357,1.0937,182.75,1.09381,1.09392,1.09377,1.0939,186.17,False
'2018-01-18T15:39:00',1.09371,1.09375,1.0935,1.09354,154.82,1.09391,1.09395,1.09371,1.09372,172.5,False
'2018-01-18T15:40:00',1.09351,1.09355,1.09336,1.09342,164.92,1.09373,1.09376,1.09355,1.09363,159.82,False
'2018-01-18T15:41:00',1.0934,1.09347,1.09331,1.09331,117.14,1.09363,1.09368,1.09352,1.09352,134.79,True
'2018-01-18T15:42:00',1.0933,1.09339,1.09318,1.09338,196.83,1.09349,1.09359,1.09338,1.09357,224.95,True
'2018-01-18T15:43:00',1.09339,1.09345,1.0932,1.09345,244.85,1.09359,1.09366,1.0934,1.09366,251.85,False
'2018-01-18T15:44:00',1.09345,1.09345,1.09302,1.09304,218.11,1.09365,1.09365,1.09324,1.09324,231.62,True
'2018-01-18T15:45:00',1.09305,1.0933,1.09305,1.09329,226.97,1.09326,1.0935,1.09326,1.0935,234.12,True
'2018-01-18T15:46:00',1.0933,1.0934,1.0932,1.09335,236.09,1.0935,1.09359,1.09342,1.09352,240.56,True
'2018-01-18T15:47:00',1.09335,1.09346,1.09328,1.09344,183.01,1.09352,1.09364,1.09344,1.09364,217.45,False
'2018-01-18T15:48:00',1.09344,1.09353,1.0933,1.09331,168.13,1.09365,1.09374,1.09351,1.09351,165.99,True
'2018-01-18T15:49:00',1.09331,1.09351,1.09329,1.0935,172.36,1.09352,1.09373,1.0935,1.0937,194.05,True
'2018-01-18T15:50:00',1.0935,1.09365,1.09349,1.09361,163.0,1.0937,1.09385,1.09369,1.09381,166.85,True
'2018-01-18T15:51:00',1.09362,1.09366,1.09359,1.09365,119.55,1.09381,1.09388,1.09379,1.09385,134.34,False
'2018-01-18T15:52:00',1.09365,1.09371,1.09355,1.09355,152.22,1.09385,1.09391,1.09375,1.09377,144.27,False
'2018-01-18T15:53:00',1.09355,1.09359,1.09345,1.09345,162.0,1.09376,1.09379,1.09366,1.09366,156.38,True
'2018-01-18T15:54:00',1.09345,1.09355,1.09343,1.0935,181.65,1.09365,1.09375,1.09363,1.09367,155.5,False
'2018-01-18T15:55:00',1.0935,1.0935,1.09337,1.09337,160.89,1.0937,1.09373,1.09356,1.09356,148.7,False
'2018-01-18T15:56:00',1.09338,1.09341,1.09329,1.09332,139.58,1.09356,1.09361,1.09349,1.09352,123.66,True
'2018-01-18T15:57:00',1.09332,1.09334,1.09325,1.09332,144.95,1.09351,1.09355,1.09345,1.09354,124.47,True
'2018-01-18T15:58:00',1.09331,1.09353,1.09327,1.09351,157.23,1.09353,1.09374,1.09348,1.09371,186.96,True
'2018-01-18T15:59:00',1.09349,1.09364,1.09341,1.09364,172.17,1.09369,1.09384,1.09359,1.0938,221.49,False
'2018-01-18T16:00:00',1.09364,1.09369,1.09349,1.09356,210.5,1.09384,1.09392,1.0937,1.09376,235.0,True
'2018-01-18T16:01:00',1.09357,1.09362,1.09341,1.09357,205.14,1.09376,1.09383,1.0936,1.09379,176.43,False
'2018-01-18T16:02:00',1.09359,1.09367,1.09352,1.09353,149.54,1.09379,1.09387,1.09371,1.09372,180.88,False
'2018-01-18T16:03:00',1.09353,1.09361,1.09344,1.09347,204.14,1.09371,1.09382,1.09364,1.09368,216.33,True
'2018-01-18T16:04:00',1.09347,1.09367,1.09347,1.09363,241.07,1.09368,1.09386,1.09367,1.09383,242.9,True
'2018-01-18T16:05:00',1.09364,1.09382,1.09362,1.0937,272.46,1.09383,1.09402,1.09383,1.09389,251.35,False
'2018-01-18T16:06:00',1.09371,1.09378,1.0936,1.09363,160.83,1.0939,1.09398,1.0938,1.09384,148.08,True
'2018-01-18T16:07:00',1.09363,1.09373,1.09362,1.09367,172.7,1.09384,1.09393,1.09378,1.09387,170.49,False
'2018-01-18T16:08:00',1.09367,1.09375,1.09356,1.09356,189.8,1.09387,1.09397,1.09373,1.09373,201.18,False
'2018-01-18T16:09:00',1.09356,1.09367,1.09346,1.09346,200.25,1.09374,1.09387,1.09367,1.09367,224.02,True
'2018-01-18T16:10:00',1.09346,1.0938,1.09346,1.09376,162.05,1.09367,1.09402,1.09367,1.09396,166.05,False
'2018-01-18T16:11:00',1.09376,1.09379,1.09362,1.09366,164.97,1.09395,1.09398,1.0938,1.09386,145.29,True
'2018-01-18T16:12:00',1.09366,1.09396,1.09363,1.0939,149.12,1.09386,1.09413,1.09384,1.09409,160.25,False
'2018-01-18T16:13:00',1.09392,1.09395,1.09366,1.09382,196.19,1.09408,1.09413,1.09384,1.09401,204.59,False
'2018-01-18T16:14:00',1.09382,1.09384,1.09361,1.09361,182.81,1.094,1.09403,1.0938,1.09381,198.07,False
'2018-01-18T16:15:00',1.09361,1.09361,1.09335,1.0934,208.7,1.0938,1.0938,1.09354,1.09358,218.06,True
'2018-01-18T16:16:00',1.09338,1.09355,1.09335,1.09353,149.48,1.09356,1.09374,1.09352,1.09371,167.33,False
'2018-01-18T16:17:00',1.09354,1.09354,1.09326,1.09338,197.46,1.09371,1.09371,1.09345,1.09358,197.76,True
'2018-01-18T16:18:00',1.09338,1.09352,1.09338,1.09349,112.92,1.09357,1.09369,1.09357,1.09369,140.47,True
'2018-01-18T16:19:00',1.09349,1.09371,1.09344,1.09363,128.28,1.09368,1.09389,1.09364,1.09383,137.56,False
'2018-01-18T16:20:00',1.09362,1.09362,1.09327,1.09327,155.89,1.09382,1.09382,1.09345,1.09347,136.08,True
'2018-01-18T16:21:00',1.0933,1.09343,1.09329,1.09342,92.42,1.09347,1.09362,1.09347,1.0936,103.22,False
'2018-01-18T16:22:00',1.09341,1.09351,1.09336,1.09341,128.42,1.09361,1.09369,1.09353,1.09362,133.55,False
'2018-01-18T16:23:00',1.09342,1.09342,1.09332,1.09333,159.41,1.0936,1.09361,1.09351,1.09353,169.01,False
'2018-01-18T16:24:00',1.09333,1.09337,1.09328,1.0933,95.9,1.09353,1.09355,1.09347,1.09349,102.57,True
'2018-01-18T16:25:00',1.09331,1.09338,1.09327,1.09338,161.51,1.0935,1.09359,1.09345,1.09359,147.65,False
'2018-01-18T16:26:00',1.09339,1.09342,1.0933,1.09332,157.65,1.0936,1.09363,1.0935,1.09353,159.7,False
'2018-01-18T16:27:00',1.09332,1.09333,1.09322,1.09323,224.44,1.09353,1.09354,1.09343,1.09343,219.29,True
'2018-01-18T16:28:00',1.09323,1.09337,1.09323,1.09327,176.39,1.09343,1.09355,1.09343,1.09349,173.85,False
'2018-01-18T16:29:00',1.09328,1.09334,1.09311,1.09311,173.03,1.09347,1.09355,1.09332,1.09332,153.72,False
'2018-01-18T16:30:00',1.09311,1.09324,1.09305,1.09305,194.31,1.0933,1.09344,1.09322,1.09322,182.11,True
'2018-01-18T16:31:00',1.09303,1.09323,1.09301,1.09317,150.39,1.09323,1.09343,1.09319,1.09337,163.14,True
'2018-01-18T16:32:00',1.09316,1.09332,1.09316,1.09326,163.27,1.09337,1.09347,1.09337,1.09345,138.35,True
'2018-01-18T16:33:00',1.09326,1.09337,1.09325,1.09333,164.24,1.09344,1.09356,1.09344,1.09354,157.39,True
'2018-01-18T16:34:00',1.09334,1.09338,1.09315,1.09334,196.55,1.09354,1.09358,1.09335,1.09354,212.48,True
'2018-01-18T16:35:00',1.09334,1.09352,1.09326,1.09341,160.63,1.09356,1.09373,1.09344,1.09358,197.65,True
'2018-01-18T16:36:00',1.09342,1.09343,1.09332,1.09341,98.74,1.09358,1.09362,1.09346,1.0936,76.29,False
'2018-01-18T16:37:00',1.09341,1.09348,1.0933,1.0933,99.79,1.0936,1.09367,1.09349,1.09349,124.93,True
'2018-01-18T16:38:00',1.0933,1.0935,1.09325,1.09342,179.06,1.0935,1.09369,1.09343,1.09364,193.59,True
'2018-01-18T16:39:00',1.09342,1.09366,1.09336,1.09357,159.83,1.09364,1.09385,1.09358,1.09378,189.98,False
'2018-01-18T16:40:00',1.09358,1.09359,1.09349,1.09356,172.63,1.09379,1.09379,1.09366,1.09377,206.16,False
'2018-01-18T16:41:00',1.09354,1.09356,1.0934,1.09344,129.23,1.09374,1.09375,1.09361,1.09366,152.21,False
'2018-01-18T16:42:00',1.09344,1.09346,1.09334,1.09341,172.9,1.09366,1.09369,1.09355,1.09361,193.43,True
'2018-01-18T16:43:00',1.0934,1.09358,1.09338,1.09356,184.84,1.09361,1.09378,1.09358,1.09378,162.49,False
'2018-01-18T16:44:00',1.09356,1.0936,1.0935,1.09351,213.71,1.09378,1.09382,1.09371,1.09372,191.03,False
'2018-01-18T16:45:00',1.09351,1.09357,1.09342,1.09345,284.05,1.09369,1.09379,1.09362,1.09367,286.85,True
'2018-01-18T16:46:00',1.09348,1.09367,1.09348,1.09363,204.99,1.0937,1.09387,1.0937,1.09382,262.32,True
'2018-01-18T16:47:00',1.09364,1.09367,1.09355,1.09365,149.21,1.09384,1.0939,1.09374,1.09385,191.74,False
'2018-01-18T16:48:00',1.09365,1.0937,1.09356,1.09357,141.06,1.09383,1.09391,1.09375,1.09378,142.51,True
'2018-01-18T16:49:00',1.09358,1.09363,1.0935,1.0936,188.55,1.09382,1.09383,1.09367,1.09377,191.72,False
'2018-01-18T16:50:00',1.0936,1.09365,1.0935,1.09352,164.78,1.09379,1.0938,1.09367,1.0937,222.93,True
'2018-01-18T16:51:00',1.09351,1.09365,1.09351,1.09355,199.11,1.09374,1.09386,1.09373,1.09377,257.8,False
'2018-01-18T16:52:00',1.09355,1.09358,1.09345,1.0935,208.3,1.09377,1.09378,1.09364,1.09371,193.76,False
'2018-01-18T16:53:00',1.09351,1.09355,1.09328,1.09339,200.02,1.0937,1.09377,1.0935,1.09359,212.08,False
'2018-01-18T16:54:00',1.0934,1.09341,1.09323,1.09332,179.54,1.0936,1.0936,1.09342,1.09351,202.62,False
'2018-01-18T16:55:00',1.09332,1.09354,1.09325,1.09327,194.07,1.09349,1.09367,1.09344,1.09347,283.37,True
'2018-01-18T16:56:00',1.09327,1.09345,1.09317,1.09341,232.8,1.09347,1.09365,1.09338,1.09361,238.36,False
'2018-01-18T16:57:00',1.09342,1.09344,1.09309,1.09335,264.22,1.09362,1.09367,1.09333,1.09357,271.88,False
'2018-01-18T16:58:00',1.09334,1.09334,1.09283,1.09286,283.11,1.09352,1.09354,1.09303,1.09305,280.85,True
'2018-01-18T16:59:00',1.09282,1.09296,1.09271,1.09292,289.43,1.09305,1.09314,1.09291,1.09309,299.4,False
'2018-01-18T17:00:00',1.0929,1.09302,1.09275,1.09278,272.7,1.09308,1.09323,1.09295,1.093,303.8,True
'2018-01-18T17:01:00',1.09276,1.09292,1.09272,1.09282,236.1,1.09299,1.0931,1.09287,1.09302,244.14,True
'2018-01-18T17:02:00',1.09283,1.09285,1.09275,1.09285,152.7,1.09303,1.09304,1.09292,1.09303,203.83,True
'2018-01-18T17:03:00',1.09285,1.09297,1.09283,1.09292,145.67,1.09305,1.09317,1.09301,1.09313,161.14,True
'2018-01-18T17:04:00',1.09291,1.09301,1.09286,1.09294,104.38,1.09313,1.09322,1.09305,1.09313,117.14,False
'2018-01-18T17:05:00',1.09298,1.09313,1.09284,1.0929,153.03,1.09316,1.09335,1.09305,1.0931,177.4,True
'2018-01-18T17:06:00',1.0929,1.09305,1.09288,1.09304,204.76,1.09309,1.09327,1.09309,1.09327,213.92,False
'2018-01-18T17:07:00',1.09301,1.09304,1.09287,1.09291,171.03,1.09321,1.09325,1.09305,1.09311,181.59,True
'2018-01-18T17:08:00',1.09291,1.09303,1.09289,1.09299,123.76,1.09313,1.09323,1.09311,1.0932,125.62,True
'2018-01-18T17:09:00',1.093,1.09306,1.09297,1.09304,70.72,1.0932,1.09324,1.09316,1.09321,60.01,True
'2018-01-18T17:10:00',1.09304,1.09314,1.093,1.09305,118.66,1.09321,1.09332,1.09319,1.09323,101.83,False
'2018-01-18T17:11:00',1.09305,1.09309,1.09298,1.09298,172.4,1.09323,1.09328,1.09318,1.0932,190.27,False
'2018-01-18T17:12:00',1.09299,1.09306,1.09297,1.09298,159.15,1.09321,1.09325,1.09314,1.09315,126.78,True
'2018-01-18T17:13:00',1.09302,1.09316,1.09297,1.09312,143.61,1.09318,1.09336,1.09315,1.09335,168.45,True
'2018-01-18T17:14:00',1.09312,1.09327,1.09312,1.09324,121.27,1.09334,1.09348,1.09334,1.09347,121.25,True
'2018-01-18T17:15:00',1.09324,1.0933,1.09315,1.09327,184.25,1.09346,1.0935,1.09335,1.09349,177.65,False
'2018-01-18T17:16:00',1.09325,1.09334,1.09323,1.09327,125.44,1.09347,1.09356,1.09342,1.09347,138.08,True
'2018-01-18T17:17:00',1.09327,1.09342,1.09325,1.09329,157.82,1.09347,1.09358,1.09345,1.09351,180.62,True
'2018-01-18T17:18:00',1.09329,1.09335,1.0932,1.09334,130.85,1.0935,1.09357,1.09343,1.09353,138.32,True
'2018-01-18T17:19:00',1.09333,1.09345,1.09333,1.09342,226.31,1.09354,1.09366,1.09353,1.09365,240.12,False
'2018-01-18T17:20:00',1.0934,1.09342,1.09329,1.09337,198.58,1.09365,1.09365,1.0935,1.09359,177.24,True
'2018-01-18T17:21:00',1.09338,1.09357,1.09328,1.09357,143.55,1.09359,1.09381,1.09348,1.09378,123.77,False
'2018-01-18T17:22:00',1.09352,1.09355,1.09329,1.09333,239.64,1.09375,1.09377,1.09348,1.09354,203.71,False
'2018-01-18T17:23:00',1.09333,1.0934,1.09277,1.09296,355.27,1.09354,1.09361,1.09295,1.09316,375.59,False
'2018-01-18T17:24:00',1.09297,1.09304,1.09263,1.0928,366.94,1.09317,1.09321,1.09286,1.09302,359.26,True
'2018-01-18T17:25:00',1.0928,1.09328,1.09272,1.09313,288.01,1.09302,1.09351,1.09291,1.09339,352.71,False
'2018-01-18T17:26:00',1.09312,1.09334,1.09298,1.09313,308.71,1.09337,1.09357,1.09319,1.09335,324.28,False
'2018-01-18T17:27:00',1.09315,1.09316,1.09288,1.09302,312.09,1.09337,1.09339,1.0931,1.09325,301.53,False
'2018-01-18T17:28:00',1.09302,1.09309,1.09294,1.09301,259.76,1.09324,1.0933,1.09314,1.09324,271.29,False
'2018-01-18T17:29:00',1.09299,1.09306,1.09291,1.09295,174.99,1.09322,1.09325,1.09313,1.09317,163.95,True
'2018-01-18T17:30:00',1.09294,1.0931,1.09287,1.0931,187.36,1.09316,1.09331,1.09309,1.09331,191.36,False
'2018-01-18T17:31:00',1.0931,1.09315,1.093,1.0931,260.24,1.09331,1.09335,1.09323,1.09331,275.11,True
'2018-01-18T17:32:00',1.09306,1.09345,1.09306,1.09341,292.15,1.09331,1.09365,1.09328,1.09365,234.91,True
'2018-01-18T17:33:00',1.09342,1.09359,1.09335,1.09352,235.57,1.09364,1.09379,1.09355,1.09373,246.3,True
'2018-01-18T17:34:00',1.09352,1.09361,1.09351,1.0936,151.37,1.09372,1.09384,1.09372,1.09384,191.3,False
'2018-01-18T17:35:00',1.0936,1.09361,1.09327,1.0933,168.79,1.09384,1.09384,1.09348,1.0935,168.81,False
'2018-01-18T17:36:00',1.09327,1.09332,1.09319,1.09322,182.88,1.0935,1.09352,1.09338,1.0934,191.99,True
'2018-01-18T17:37:00',1.09321,1.09344,1.09318,1.09331,211.39,1.09343,1.09365,1.09338,1.09349,223.36,True
'2018-01-18T17:38:00',1.09331,1.09341,1.09328,1.09339,170.39,1.09352,1.09361,1.09346,1.09361,169.8,False
'2018-01-18T17:39:00',1.09339,1.09342,1.09334,1.09335,138.43,1.09361,1.09363,1.09352,1.09353,124.89,True
'2018-01-18T17:40:00',1.09334,1.0934,1.09327,1.09336,181.32,1.09354,1.09361,1.09347,1.09356,198.2,False
'2018-01-18T17:41:00',1.09335,1.09339,1.0931,1.09311,141.77,1.09357,1.09359,1.0933,1.0933,157.37,True
'2018-01-18T17:42:00',1.09311,1.09319,1.09309,1.09318,107.48,1.0933,1.09341,1.09328,1.09341,108.79,False
'2018-01-18T17:43:00',1.09318,1.09324,1.0931,1.09313,117.09,1.09339,1.09344,1.0933,1.09335,115.79,True
'2018-01-18T17:44:00',1.09313,1.09322,1.09309,1.09314,113.89,1.09335,1.09344,1.09328,1.09334,127.29,True
'2018-01-18T17:45:00',1.09315,1.09337,1.09315,1.09331,165.23,1.09336,1.0936,1.09334,1.09352,194.33,False
'2018-01-18T17:46:00',1.09328,1.09334,1.09322,1.09327,184.41,1.09347,1.09356,1.09342,1.09348,192.8,True
'2018-01-18T17:47:00',1.09328,1.09338,1.09325,1.0933,163.74,1.09348,1.09358,1.09346,1.09352,215.45,False
'2018-01-18T17:48:00',1.09331,1.09334,1.09326,1.09328,182.95,1.09352,1.09357,1.09347,1.09349,237.87,True
'2018-01-18T17:49:00',1.09328,1.09342,1.09327,1.09342,173.98,1.0935,1.09363,1.09347,1.09361,187.57,False
'2018-01-18T17:50:00',1.09341,1.09344,1.0934,1.09341,103.16,1.09365,1.09365,1.09358,1.09358,110.21,False
'2018-01-18T17:51:00',1.09341,1.09341,1.09326,1.09327,186.81,1.09359,1.0936,1.09345,1.09347,161.38,True
'2018-01-18T17:52:00',1.09327,1.09335,1.09326,1.09329,128.28,1.09346,1.09353,1.09346,1.09347,101.01,False
'2018-01-18T17:53:00',1.09328,1.09334,1.09327,1.09328,135.48,1.09348,1.09354,1.09344,1.09344,111.55,False
'2018-01-18T17:54:00',1.09326,1.09326,1.09315,1.09324,165.56,1.09344,1.09345,1.09335,1.09345,134.13,False
'2018-01-18T17:55:00',1.09323,1.09323,1.09313,1.09316,129.92,1.09343,1.09344,1.09333,1.09337,152.54,True
'2018-01-18T17:56:00',1.09317,1.09322,1.09317,1.09319,104.12,1.09337,1.09343,1.09336,1.09338,90.66,False
'2018-01-18T17:57:00',1.09318,1.09325,1.09312,1.09315,142.68,1.09339,1.09344,1.09331,1.09336,144.23,True
'2018-01-18T17:58:00',1.09315,1.09322,1.09308,1.0932,176.05,1.09333,1.0934,1.09325,1.09338,183.66,False
'2018-01-18T17:59:00',1.09319,1.09324,1.0931,1.09318,63.87,1.09338,1.09343,1.09332,1.09337,110.67,True
'2018-01-18T18:00:00',1.09318,1.09328,1.09317,1.09322,126.43,1.09337,1.09348,1.09337,1.09343,151.54,False
'2018-01-18T18:01:00',1.09323,1.09327,1.09315,1.09315,144.35,1.09343,1.09346,1.09334,1.09334,132.87,False
'2018-01-18T18:02:00',1.09315,1.09318,1.0931,1.09311,94.74,1.09336,1.09339,1.09327,1.09332,110.23,True
'2018-01-18T18:03:00',1.0931,1.09319,1.0931,1.09319,85.78,1.09332,1.09341,1.09331,1.09341,115.08,False
'2018-01-18T18:04:00',1.09319,1.09319,1.09311,1.09315,79.54,1.0934,1.0934,1.09329,1.09333,86.46,True
'2018-01-18T18:05:00',1.09317,1.09319,1.09312,1.09315,93.27,1.09333,1.09341,1.0933,1.09338,99.57,True
'2018-01-18T18:06:00',1.09315,1.09326,1.09315,1.09325,84.95,1.09337,1.09347,1.09337,1.09346,85.81,True
'2018-01-18T18:07:00',1.09325,1.09331,1.09321,1.09325,77.61,1.09346,1.09351,1.09339,1.09347,89.48,False
'2018-01-18T18:08:00',1.09325,1.09332,1.09309,1.09324,149.57,1.09347,1.09354,1.09329,1.09343,141.37,True
'2018-01-18T18:09:00',1.09325,1.09333,1.09323,1.09327,141.7,1.09346,1.09352,1.09343,1.09345,134.48,True
'2018-01-18T18:10:00',1.09327,1.09339,1.09327,1.09333,79.74,1.09347,1.09358,1.09347,1.09349,85.29,False
'2018-01-18T18:11:00',1.0933,1.09334,1.09322,1.09327,105.3,1.09349,1.09354,1.09343,1.09347,92.21,True
'2018-01-18T18:12:00',1.09327,1.0935,1.0932,1.09344,214.69,1.0935,1.09369,1.09343,1.09363,204.17,True
'2018-01-18T18:13:00',1.09344,1.09358,1.09344,1.09347,179.36,1.09367,1.09379,1.09365,1.09369,193.41,True
'2018-01-18T18:14:00',1.09347,1.09351,1.09338,1.09348,198.1,1.09367,1.09372,1.09359,1.0937,178.01,False
'2018-01-18T18:15:00',1.09348,1.09356,1.09331,1.09345,215.17,1.09369,1.09373,1.09353,1.09364,204.43,False
'2018-01-18T18:16:00',1.09343,1.0935,1.09335,1.09345,172.46,1.09364,1.0937,1.09358,1.09364,175.49,True
'2018-01-18T18:17:00',1.09347,1.09359,1.09344,1.09356,179.71,1.09368,1.09379,1.09365,1.09376,247.18,False
'2018-01-18T18:18:00',1.09352,1.09353,1.09344,1.09349,113.02,1.09375,1.09379,1.09363,1.09368,143.76,True
'2018-01-18T18:19:00',1.09348,1.09354,1.09343,1.09353,115.32,1.09368,1.09376,1.09365,1.09373,147.61,False
'2018-01-18T18:20:00',1.09353,1.09357,1.09343,1.09345,117.13,1.09376,1.09377,1.09362,1.09367,122.76,True
'2018-01-18T18:21:00',1.09345,1.09353,1.09338,1.09352,203.42,1.09367,1.09374,1.09361,1.09371,214.12,True
'2018-01-18T18:22:00',1.09354,1.09369,1.09354,1.09362,198.31,1.09374,1.09388,1.09373,1.09384,207.22,True
'2018-01-18T18:23:00',1.09362,1.09372,1.09359,1.0937,195.19,1.09384,1.09393,1.09381,1.09388,253.62,False
'2018-01-18T18:24:00',1.09369,1.09373,1.09365,1.09368,158.45,1.09391,1.09395,1.09385,1.09389,222.84,True
'2018-01-18T18:25:00',1.09367,1.09377,1.09363,1.09374,112.12,1.09389,1.09397,1.09384,1.09394,114.28,True
'2018-01-18T18:26:00',1.09374,1.09381,1.09374,1.09379,144.44,1.09395,1.09402,1.09394,1.09399,169.5,False
'2018-01-18T18:27:00',1.09378,1.0938,1.09374,1.09376,115.1,1.09399,1.094,1.09395,1.09398,133.5,True
'2018-01-18T18:28:00',1.09377,1.09385,1.09373,1.09385,112.54,1.09398,1.09405,1.09394,1.09402,117.34,False
'2018-01-18T18:29:00',1.09383,1.09385,1.09379,1.09379,106.39,1.09402,1.09405,1.094,1.094,93.52,False
'2018-01-18T18:30:00',1.09378,1.09381,1.09376,1.09378,122.21,1.09401,1.09402,1.09396,1.09401,102.39,False
'2018-01-18T18:31:00',1.09377,1.09382,1.09375,1.09376,150.68,1.09399,1.09402,1.09396,1.09398,126.39,False
'2018-01-18T18:32:00',1.09376,1.0938,1.09372,1.09376,176.43,1.09398,1.09401,1.09392,1.09397,173.55,False
'2018-01-18T18:33:00',1.09377,1.09378,1.09374,1.09376,76.8,1.09397,1.09398,1.09392,1.09397,60.39,True
'2018-01-18T18:34:00',1.09376,1.0938,1.09375,1.09377,113.22,1.09396,1.094,1.09394,1.09396,93.9,False
'2018-01-18T18:35:00',1.09377,1.09379,1.09373,1.09374,156.62,1.09398,1.09399,1.09392,1.09397,140.04,False
'2018-01-18T18:36:00',1.09375,1.09381,1.09373,1.09374,126.68,1.09396,1.094,1.09392,1.09397,118.54,True
'2018-01-18T18:37:00',1.09375,1.09382,1.09374,1.09379,139.15,1.09398,1.09402,1.09393,1.09395,152.18,True
'2018-01-18T18:38:00',1.09378,1.09381,1.09375,1.09379,115.09,1.09395,1.09402,1.09393,1.09396,107.47,True
'2018-01-18T18:39:00',1.09379,1.09381,1.09373,1.09381,175.16,1.09395,1.094,1.09392,1.09399,158.51,True
'2018-01-18T18:40:00',1.09378,1.09396,1.09373,1.09396,242.49,1.09398,1.09417,1.09392,1.09417,251.7,False
'2018-01-18T18:41:00',1.09396,1.09396,1.09386,1.09388,172.37,1.09417,1.09418,1.09405,1.0941,194.38,False
'2018-01-18T18:42:00',1.09385,1.09394,1.09378,1.09381,179.36,1.09409,1.09416,1.094,1.09405,180.53,False
'2018-01-18T18:43:00',1.09381,1.09381,1.09376,1.09377,96.43,1.09402,1.09402,1.09395,1.09397,95.8,True
'2018-01-18T18:44:00',1.09377,1.09389,1.09375,1.09382,105.07,1.09399,1.09405,1.09396,1.09405,99.73,False
'2018-01-18T18:45:00',1.09382,1.0939,1.09375,1.09382,142.49,1.09405,1.09408,1.09397,1.09403,131.27,True
'2018-01-18T18:46:00',1.09382,1.0939,1.09378,1.09383,135.11,1.09404,1.09409,1.09401,1.09407,134.62,True
'2018-01-18T18:47:00',1.09382,1.0939,1.0938,1.09384,112.08,1.09407,1.09409,1.09403,1.09408,100.33,False
'2018-01-18T18:48:00',1.09385,1.0939,1.09381,1.09383,105.9,1.09408,1.09409,1.09404,1.09406,97.73,True
'2018-01-18T18:49:00',1.09383,1.09415,1.09383,1.09411,209.15,1.09407,1.09436,1.09404,1.09434,243.63,False
'2018-01-18T18:50:00',1.09411,1.09419,1.09406,1.09407,185.29,1.09433,1.09439,1.09426,1.09428,216.69,True
'2018-01-18T18:51:00',1.09407,1.09414,1.09406,1.09412,216.04,1.09428,1.09435,1.09428,1.09433,239.41,True
'2018-01-18T18:52:00',1.09411,1.09422,1.09409,1.09421,141.96,1.09433,1.09445,1.0943,1.09443,122.41,False
'2018-01-18T18:53:00',1.09421,1.09421,1.09409,1.09412,171.97,1.09444,1.09445,1.09428,1.09437,188.12,True
'2018-01-18T18:54:00',1.09414,1.0942,1.09408,1.09419,86.05,1.09437,1.09443,1.0943,1.09443,96.11,False
'2018-01-18T18:55:00',1.09419,1.09423,1.09402,1.09404,136.94,1.09443,1.09445,1.09421,1.09424,117.63,True
'2018-01-18T18:56:00',1.09408,1.09409,1.09401,1.09406,162.91,1.09426,1.09429,1.0942,1.09428,164.23,True
'2018-01-18T18:57:00',1.09406,1.09415,1.09404,1.09412,108.34,1.09428,1.09437,1.09427,1.09436,176.75,False
'2018-01-18T18:58:00',1.09412,1.09412,1.094,1.09403,167.92,1.09434,1.09436,1.09421,1.09427,174.21,False
'2018-01-18T18:59:00',1.09403,1.09413,1.09375,1.09379,124.16,1.09426,1.09433,1.09396,1.09401,186.23,True
'2018-01-18T19:00:00',1.09377,1.09391,1.09367,1.09382,184.44,1.09404,1.09413,1.09388,1.09408,242.34,False
'2018-01-18T19:01:00',1.09386,1.09389,1.09376,1.09382,191.27,1.09408,1.09411,1.09399,1.09404,221.27,True
'2018-01-18T19:02:00',1.09382,1.09388,1.09373,1.09384,145.02,1.09404,1.09412,1.09398,1.09408,152.01,True
'2018-01-18T19:03:00',1.09382,1.09402,1.09381,1.09401,165.97,1.09406,1.09427,1.09405,1.09423,185.98,True
'2018-01-18T19:04:00',1.09399,1.09414,1.09394,1.09408,191.67,1.09423,1.09436,1.09417,1.09431,238.56,False
'2018-01-18T19:05:00',1.09407,1.09414,1.09402,1.09402,99.49,1.0943,1.09437,1.09425,1.09425,122.4,True
'2018-01-18T19:06:00',1.09402,1.09408,1.09395,1.09406,104.53,1.09422,1.09431,1.0942,1.0943,112.11,False
'2018-01-18T19:07:00',1.09407,1.09416,1.09403,1.09404,131.75,1.0943,1.09436,1.09424,1.09426,155.67,True
'2018-01-18T19:08:00',1.09402,1.09416,1.09401,1.09414,128.99,1.09429,1.09435,1.09425,1.09434,136.34,False
'2018-01-18T19:09:00',1.09412,1.09415,1.09397,1.09405,157.36,1.09432,1.09436,1.09421,1.09428,152.6,True
'2018-01-18T19:10:00',1.09406,1.09426,1.09401,1.09424,158.71,1.0943,1.09446,1.09421,1.0944,209.9,True
'2018-01-18T19:11:00',1.09425,1.09436,1.09421,1.09433,108.82,1.09441,1.09458,1.09441,1.09455,125.05,False
'2018-01-18T19:12:00',1.09432,1.0944,1.0943,1.09432,153.31,1.09454,1.09462,1.09451,1.09451,144.17,False
'2018-01-18T19:13:00',1.0943,1.09435,1.09426,1.09427,172.74,1.09451,1.09458,1.09446,1.09447,110.76,False
'2018-01-18T19:14:00',1.09427,1.09428,1.09425,1.09426,73.94,1.09446,1.09449,1.09444,1.09445,60.91,True
'2018-01-18T19:15:00',1.09425,1.09438,1.09425,1.09431,150.24,1.09446,1.09458,1.09444,1.0945,115.98,False
'2018-01-18T19:16:00',1.09431,1.09431,1.09411,1.09415,141.81,1.09448,1.09454,1.09436,1.09438,117.45,False
'2018-01-18T19:17:00',1.09414,1.09418,1.09408,1.09408,129.38,1.09442,1.09443,1.09429,1.09432,120.26,True
'2018-01-18T19:18:00',1.09411,1.09424,1.0941,1.09416,143.68,1.09431,1.09446,1.09431,1.09438,137.38,False
'2018-01-18T19:19:00',1.09416,1.09425,1.09401,1.09402,207.6,1.09438,1.09448,1.09428,1.09428,230.03,False
'2018-01-18T19:20:00',1.09402,1.09409,1.09389,1.09392,135.04,1.09429,1.09435,1.09412,1.09414,113.91,False
'2018-01-18T19:21:00',1.0939,1.094,1.09386,1.0939,126.9,1.09414,1.0942,1.09409,1.09418,104.91,False
'2018-01-18T19:22:00',1.0939,1.09393,1.09374,1.09381,153.78,1.09418,1.09418,1.094,1.09406,110.06,False
'2018-01-18T19:23:00',1.09381,1.09382,1.09375,1.09381,125.17,1.09406,1.09408,1.09401,1.09406,94.52,False
'2018-01-18T19:24:00',1.0938,1.09392,1.09379,1.0938,134.13,1.09407,1.09416,1.09404,1.09405,134.57,False
'2018-01-18T19:25:00',1.09377,1.09389,1.09367,1.09375,174.82,1.09406,1.09412,1.09394,1.09405,166.72,False
'2018-01-18T19:26:00',1.09376,1.09378,1.09375,1.09376,89.08,1.09404,1.09406,1.09398,1.09401,83.1,True
'2018-01-18T19:27:00',1.09376,1.09385,1.09375,1.09379,142.5,1.094,1.09411,1.094,1.09407,131.06,True
'2018-01-18T19:28:00',1.09381,1.09392,1.09375,1.09388,93.56,1.09407,1.09418,1.09401,1.09413,76.46,True
'2018-01-18T19:29:00',1.09388,1.09399,1.09383,1.09387,87.5,1.09417,1.09423,1.09409,1.09416,102.48,True
'2018-01-18T19:30:00',1.09392,1.09411,1.09384,1.0941,179.65,1.09417,1.09436,1.09405,1.09433,191.26,False
'2018-01-18T19:31:00',1.0941,1.09412,1.09394,1.09396,145.04,1.09433,1.09438,1.09419,1.09422,173.06,False
'2018-01-18T19:32:00',1.09392,1.09392,1.09358,1.09379,137.32,1.09414,1.09417,1.0938,1.094,117.1,False
'2018-01-18T19:33:00',1.09379,1.0938,1.09367,1.09368,132.75,1.09402,1.09404,1.09393,1.09396,154.31,False
'2018-01-18T19:34:00',1.09369,1.09369,1.09359,1.09364,134.12,1.09397,1.09397,1.09382,1.09388,123.27,True
'2018-01-18T19:35:00',1.09365,1.0938,1.09364,1.09373,152.15,1.09388,1.09405,1.09383,1.094,144.72,False
'2018-01-18T19:36:00',1.09372,1.09375,1.09364,1.09367,125.47,1.094,1.094,1.09389,1.09391,131.92,True
'2018-01-18T19:37:00',1.09365,1.09372,1.09365,1.0937,74.36,1.09392,1.09398,1.09389,1.09398,66.06,False
'2018-01-18T19:38:00',1.09369,1.09369,1.09364,1.09365,85.6,1.09397,1.09397,1.09386,1.09388,63.1,True
'2018-01-18T19:39:00',1.09365,1.09371,1.09365,1.09367,51.88,1.09391,1.09397,1.09387,1.0939,55.54,False
'2018-01-18T19:40:00',1.09367,1.09373,1.09364,1.09365,86.33,1.09389,1.09397,1.09384,1.09389,74.64,False
'2018-01-18T19:41:00',1.09365,1.09368,1.09364,1.09365,89.78,1.09388,1.09394,1.09385,1.09389,67.67,True
'2018-01-18T19:42:00',1.09365,1.09385,1.09365,1.09384,107.08,1.09388,1.09406,1.09388,1.09406,143.55,False
'2018-01-18T19:43:00',1.09383,1.09389,1.0938,1.09382,115.83,1.09408,1.09409,1.09403,1.09404,101.17,False
'2018-01-18T19:44:00',1.09383,1.09384,1.09373,1.09382,62.47,1.09402,1.09406,1.09393,1.09402,63.79,False
'2018-01-18T19:45:00',1.09382,1.09384,1.09376,1.09382,52.8,1.09402,1.09404,1.09397,1.09402,43.42,False
'2018-01-18T19:46:00',1.09382,1.09389,1.09377,1.09381,124.11,1.09402,1.09413,1.09399,1.09401,109.27,True
'2018-01-18T19:47:00',1.0938,1.0939,1.09375,1.09389,171.25,1.09403,1.09415,1.09399,1.09415,143.01,True
'2018-01-18T19:48:00',1.0939,1.09404,1.09385,1.09395,108.25,1.09414,1.09426,1.09409,1.0942,98.0,True
'2018-01-18T19:49:00',1.09396,1.09399,1.09391,1.09398,117.89,1.0942,1.09424,1.09413,1.09422,88.6,False
'2018-01-18T19:50:00',1.09398,1.09404,1.09395,1.09396,75.22,1.09421,1.09427,1.09417,1.09421,65.08,False
'2018-01-18T19:51:00',1.09395,1.094,1.09389,1.09392,113.45,1.09423,1.09426,1.09409,1.09417,89.1,False
'2018-01-18T19:52:00',1.09392,1.09396,1.09389,1.09392,98.46,1.09414,1.0942,1.09409,1.09417,75.2,False
'2018-01-18T19:53:00',1.09392,1.09399,1.09388,1.09392,125.16,1.09418,1.09423,1.09407,1.09417,93.63,False
'2018-01-18T19:54:00',1.09392,1.09394,1.09379,1.0938,79.06,1.09418,1.09419,1.09399,1.09402,57.97,True
'2018-01-18T19:55:00',1.09381,1.09387,1.09375,1.09382,123.49,1.09403,1.09408,1.09398,1.09405,95.38,True
'2018-01-18T19:56:00',1.09381,1.09401,1.0938,1.09388,179.78,1.09404,1.09427,1.09404,1.09416,153.86,False
'2018-01-18T19:57:00',1.09389,1.09395,1.09379,1.09384,123.23,1.09416,1.09418,1.094,1.0941,102.98,True
'2018-01-18T19:58:00',1.09384,1.09392,1.09383,1.0939,134.33,1.09411,1.09419,1.0941,1.09417,138.13,True
'2018-01-18T19:59:00',1.09391,1.09397,1.09385,1.09396,177.45,1.09418,1.09423,1.09408,1.09422,157.75,True
'2018-01-18T20:00:00',1.09396,1.09405,1.09389,1.094,146.71,1.09421,1.09429,1.09413,1.09424,140.75,True
'2018-01-18T20:01:00',1.09401,1.09415,1.09396,1.09409,148.06,1.09423,1.09437,1.09422,1.09435,149.05,True
'2018-01-18T20:02:00',1.0941,1.09413,1.09408,1.09413,80.89,1.09435,1.09438,1.09434,1.09437,68.58,False
'2018-01-18T20:03:00',1.09413,1.09413,1.09391,1.09409,131.19,1.09436,1.09437,1.09413,1.09428,111.24,False
'2018-01-18T20:04:00',1.0941,1.0941,1.09376,1.09376,144.23,1.09427,1.09429,1.09392,1.09392,147.14,True
'2018-01-18T20:05:00',1.09374,1.09381,1.09366,1.09381,113.29,1.09393,1.09406,1.09389,1.09404,120.45,False
'2018-01-18T20:06:00',1.09381,1.09382,1.09369,1.09371,112.81,1.09405,1.09406,1.09387,1.09387,101.76,True
'2018-01-18T20:07:00',1.09371,1.09377,1.09371,1.09377,39.18,1.09387,1.09396,1.09386,1.09396,25.62,False
'2018-01-18T20:08:00',1.0938,1.0938,1.09374,1.09376,53.02,1.09397,1.09398,1.09391,1.09392,30.95,True
'2018-01-18T20:09:00',1.09376,1.09383,1.09364,1.0938,58.72,1.0939,1.09397,1.09385,1.09396,40.51,True
'2018-01-18T20:10:00',1.09379,1.0939,1.09375,1.09389,97.39,1.09396,1.09411,1.09395,1.09409,88.04,False
'2018-01-18T20:11:00',1.0939,1.0939,1.09377,1.09389,83.16,1.09408,1.09412,1.09398,1.09403,71.78,False
'2018-01-18T20:12:00',1.09388,1.09389,1.09374,1.09375,80.72,1.09405,1.09405,1.09392,1.09395,45.25,True
'2018-01-18T20:13:00',1.09375,1.09386,1.09375,1.09386,106.01,1.09395,1.09403,1.09395,1.09399,57.25,False
'2018-01-18T20:14:00',1.09384,1.09387,1.09379,1.09383,70.99,1.09399,1.09404,1.09397,1.09398,43.0,False
'2018-01-18T20:15:00',1.09381,1.09383,1.09378,1.0938,40.71,1.09398,1.09399,1.09395,1.09399,23.0,False
'2018-01-18T20:16:00',1.0938,1.09386,1.09366,1.0937,69.09,1.09399,1.09402,1.09384,1.09385,38.0,True
'2018-01-18T20:17:00',1.0937,1.09374,1.0936,1.09372,146.78,1.09385,1.09396,1.09383,1.09394,141.21,False
'2018-01-18T20:18:00',1.09371,1.09372,1.09362,1.09362,136.58,1.09393,1.09395,1.09382,1.09382,149.27,False
'2018-01-18T20:19:00',1.09362,1.09365,1.09358,1.0936,136.41,1.09383,1.09386,1.09379,1.09379,97.49,False
'2018-01-18T20:20:00',1.09359,1.09363,1.09359,1.0936,111.57,1.0938,1.09385,1.09376,1.09377,91.59,True
'2018-01-18T20:21:00',1.09359,1.09366,1.09358,1.09364,82.59,1.09377,1.09385,1.09376,1.09384,75.35,False
'2018-01-18T20:22:00',1.09363,1.09364,1.09362,1.09362,41.61,1.09384,1.09385,1.09383,1.09385,35.88,True
'2018-01-18T20:23:00',1.09363,1.09369,1.09361,1.09365,41.4,1.09385,1.09389,1.09381,1.09386,35.07,True
'2018-01-18T20:24:00',1.09365,1.09369,1.09362,1.09369,13.0,1.09387,1.09387,1.09386,1.09386,13.66,False
'2018-01-18T20:25:00',1.09368,1.09369,1.09364,1.09365,58.31,1.09386,1.0939,1.09386,1.09389,45.55,True
'2018-01-18T20:26:00',1.09365,1.09372,1.09365,1.0937,52.77,1.09389,1.09394,1.09389,1.09391,39.34,True
'2018-01-18T20:27:00',1.09369,1.09379,1.09369,1.09373,114.58,1.09391,1.09402,1.0939,1.094,121.01,True
'2018-01-18T20:28:00',1.09375,1.09378,1.09369,1.09378,94.1,1.09399,1.09403,1.09393,1.09403,71.7,True
'2018-01-18T20:29:00',1.09379,1.09389,1.09379,1.09379,120.45,1.09402,1.09415,1.094,1.09404,99.11,False
'2018-01-18T20:30:00',1.09381,1.09391,1.09378,1.09378,94.32,1.09405,1.09415,1.094,1.09404,97.85,False
'2018-01-18T20:31:00',1.09379,1.09381,1.0934,1.0935,183.07,1.09403,1.09404,1.09364,1.09376,121.2,True
'2018-01-18T20:32:00',1.09352,1.09359,1.09344,1.09356,126.9,1.09376,1.09382,1.09367,1.09382,135.4,True
'2018-01-18T20:33:00',1.09358,1.09372,1.09355,1.09372,86.54,1.09382,1.09395,1.09381,1.09392,106.47,False
'2018-01-18T20:34:00',1.09371,1.09372,1.09362,1.09369,76.31,1.09392,1.09395,1.09386,1.09394,102.75,True
'2018-01-18T20:35:00',1.09368,1.09393,1.09368,1.0939,71.05,1.09395,1.09413,1.09392,1.09409,114.4,True
'2018-01-18T20:36:00',1.09389,1.09399,1.09384,1.09396,103.9,1.09412,1.09419,1.09406,1.09416,125.37,False
'2018-01-18T20:37:00',1.09395,1.09396,1.09387,1.0939,70.68,1.09416,1.09416,1.09409,1.09412,51.57,False
'2018-01-18T20:38:00',1.09391,1.09391,1.0939,1.0939,40.44,1.09412,1.09416,1.09409,1.09412,41.74,False
'2018-01-18T20:39:00',1.09391,1.09392,1.09388,1.0939,76.55,1.09411,1.09413,1.09409,1.09412,65.71,False
'2018-01-18T20:40:00',1.09389,1.09389,1.09388,1.09389,56.14,1.09411,1.09412,1.09409,1.0941,66.0,False
'2018-01-18T20:41:00',1.09388,1.0939,1.09386,1.09387,90.33,1.09409,1.09411,1.09408,1.09408,101.79,True
'2018-01-18T20:42:00',1.09386,1.09403,1.09386,1.09401,106.62,1.09409,1.09424,1.09409,1.09421,118.33,False
'2018-01-18T20:43:00',1.09403,1.09403,1.09386,1.09396,99.08,1.09424,1.09424,1.09405,1.09412,110.38,True
'2018-01-18T20:44:00',1.09396,1.09403,1.09393,1.09394,89.15,1.09414,1.09419,1.09411,1.09417,108.16,False
'2018-01-18T20:45:00',1.09395,1.09406,1.09393,1.09394,67.77,1.09418,1.09425,1.09413,1.09415,93.67,True
'2018-01-18T20:46:00',1.09393,1.09403,1.0939,1.09396,87.95,1.09414,1.09425,1.09413,1.09419,120.11,True
'2018-01-18T20:47:00',1.09397,1.09403,1.09393,1.09403,76.44,1.09419,1.09423,1.09415,1.09423,100.96,False
'2018-01-18T20:48:00',1.09403,1.09404,1.09392,1.09396,120.27,1.09421,1.09424,1.09412,1.09413,136.93,True
'2018-01-18T20:49:00',1.09395,1.09399,1.09391,1.09396,119.94,1.09415,1.0942,1.09413,1.09419,122.1,True
'2018-01-18T20:50:00',1.09398,1.09401,1.09393,1.094,101.17,1.09418,1.09422,1.09416,1.0942,112.02,True
'2018-01-18T20:51:00',1.09402,1.09406,1.09402,1.09404,50.18,1.09422,1.09425,1.09419,1.09422,77.87,False
'2018-01-18T20:52:00',1.09404,1.09407,1.09401,1.09403,57.24,1.09423,1.09424,1.09421,1.09423,92.69,True
'2018-01-18T20:53:00',1.09402,1.09404,1.09402,1.09404,34.87,1.09423,1.09424,1.0942,1.09424,57.76,True
'2018-01-18T20:54:00',1.09404,1.09407,1.09402,1.09407,51.93,1.09422,1.09425,1.0942,1.09425,84.34,True
'2018-01-18T20:55:00',1.09407,1.09415,1.09401,1.09412,124.63,1.09424,1.09439,1.09424,1.09434,147.67,True
'2018-01-18T20:56:00',1.09412,1.09414,1.09399,1.09414,159.74,1.09431,1.09433,1.09419,1.09431,135.98,False
'2018-01-18T20:57:00',1.09413,1.09418,1.09406,1.09409,169.41,1.09432,1.09437,1.09426,1.09426,146.0,True
'2018-01-18T20:58:00',1.09407,1.09418,1.09406,1.09416,128.79,1.09425,1.09438,1.09425,1.09436,104.08,False
'2018-01-18T20:59:00',1.09416,1.09421,1.09408,1.09411,225.32,1.09436,1.09441,1.09428,1.09433,217.42,False
'2018-01-18T21:00:00',1.09413,1.09415,1.09399,1.09405,169.66,1.09434,1.09438,1.0942,1.09425,180.34,False
'2018-01-18T21:01:00',1.09404,1.09411,1.094,1.094,139.53,1.09426,1.09431,1.09423,1.09424,122.38,True
'2018-01-18T21:02:00',1.094,1.09408,1.09393,1.09406,110.43,1.09423,1.09428,1.09413,1.09426,70.63,False
'2018-01-18T21:03:00',1.09407,1.09407,1.09393,1.09398,112.73,1.09426,1.09426,1.09413,1.09416,93.03,False
'2018-01-18T21:04:00',1.09398,1.09407,1.09396,1.09398,105.4,1.09416,1.09425,1.09414,1.09414,79.4,False
'2018-01-18T21:05:00',1.09397,1.09401,1.09376,1.09379,168.37,1.09414,1.09415,1.09398,1.09401,174.17,True
'2018-01-18T21:06:00',1.09379,1.09386,1.09379,1.09385,110.21,1.09402,1.09405,1.09399,1.09404,111.55,False
'2018-01-18T21:07:00',1.09385,1.09386,1.09366,1.09371,163.3,1.09407,1.09407,1.09387,1.0939,176.58,False
'2018-01-18T21:08:00',1.09368,1.09384,1.09368,1.09368,140.98,1.09391,1.09401,1.09389,1.09391,174.18,True
'2018-01-18T21:09:00',1.09371,1.09373,1.09366,1.09373,95.12,1.09392,1.09394,1.09387,1.09394,89.64,True
'2018-01-18T21:10:00',1.09373,1.09382,1.09373,1.09382,61.41,1.09395,1.09404,1.09394,1.09404,80.49,True
'2018-01-18T21:11:00',1.09383,1.09395,1.09373,1.09385,150.45,1.09404,1.09416,1.09397,1.0941,163.54,False
'2018-01-18T21:12:00',1.09386,1.0939,1.09383,1.09384,81.94,1.09409,1.09413,1.09408,1.09409,97.16,False
'2018-01-18T21:13:00',1.09383,1.09395,1.09382,1.09385,135.64,1.09409,1.09414,1.09406,1.09407,142.02,False
'2018-01-18T21:14:00',1.09384,1.09392,1.0938,1.09381,91.72,1.09406,1.09413,1.09402,1.09406,96.29,True
'2018-01-18T21:15:00',1.09383,1.09391,1.09379,1.09388,90.18,1.09405,1.09413,1.094,1.0941,111.76,True
'2018-01-18T21:16:00',1.09388,1.09398,1.09383,1.09396,81.9,1.0941,1.0942,1.09406,1.09419,122.9,True
'2018-01-18T21:17:00',1.09399,1.09419,1.09399,1.09417,96.69,1.09419,1.09438,1.09417,1.09437,167.31,False
'2018-01-18T21:18:00',1.09419,1.09422,1.09406,1.09409,142.42,1.09438,1.09442,1.09425,1.09428,209.17,True
'2018-01-18T21:19:00',1.09408,1.09417,1.09404,1.09408,120.88,1.09433,1.09439,1.09425,1.09434,186.92,True
'2018-01-18T21:20:00',1.0941,1.09424,1.0941,1.09415,171.85,1.09435,1.09448,1.09433,1.09435,230.73,True
'2018-01-18T21:21:00',1.09413,1.09421,1.09406,1.09418,122.4,1.09435,1.09442,1.09431,1.09439,183.37,False
'2018-01-18T21:22:00',1.09419,1.09427,1.09408,1.09412,88.82,1.09438,1.0945,1.09433,1.09437,143.64,True
'2018-01-18T21:23:00',1.09413,1.09422,1.09409,1.09417,74.5,1.09437,1.09444,1.09434,1.09441,127.15,True
'2018-01-18T21:24:00',1.09415,1.09426,1.09415,1.09423,87.74,1.09439,1.0945,1.09438,1.09448,143.84,False
'2018-01-18T21:25:00',1.09423,1.09429,1.0942,1.09422,134.93,1.09449,1.09451,1.09439,1.09445,215.02,False
'2018-01-18T21:26:00',1.09422,1.09423,1.09398,1.09398,111.14,1.09445,1.09448,1.09418,1.09418,142.66,True
'2018-01-18T21:27:00',1.09398,1.09408,1.09398,1.09405,49.14,1.09419,1.0943,1.09418,1.09426,88.79,False
'2018-01-18T21:28:00',1.09405,1.09408,1.09395,1.09397,81.65,1.09426,1.09429,1.09415,1.09417,137.43,True
'2018-01-18T21:29:00',1.09397,1.09408,1.09394,1.09407,63.13,1.09416,1.09432,1.09416,1.09426,121.9,True
'2018-01-18T21:30:00',1.09407,1.09428,1.09407,1.09424,183.01,1.09426,1.09448,1.09425,1.09445,224.46,True
'2018-01-18T21:31:00',1.09425,1.09438,1.09424,1.09438,67.4,1.09444,1.09456,1.09438,1.09456,100.33,False
'2018-01-18T21:32:00',1.09438,1.09439,1.09424,1.09426,65.75,1.09456,1.09456,1.09445,1.09448,96.99,False
'2018-01-18T21:33:00',1.09428,1.09429,1.09411,1.09416,133.47,1.09449,1.09451,1.09435,1.0944,196.76,False
'2018-01-18T21:34:00',1.09415,1.09423,1.09407,1.09408,93.51,1.0944,1.09445,1.09433,1.09433,137.97,True
'2018-01-18T21:35:00',1.09408,1.09415,1.09402,1.09411,117.42,1.09433,1.0944,1.09426,1.09434,150.14,False
'2018-01-18T21:36:00',1.09413,1.09416,1.09404,1.09409,106.87,1.09435,1.09439,1.09426,1.09433,123.21,True
'2018-01-18T21:37:00',1.0941,1.09436,1.09404,1.09433,113.51,1.09433,1.09455,1.09429,1.09455,122.23,False
'2018-01-18T21:38:00',1.09432,1.09436,1.09429,1.09431,46.42,1.09455,1.09455,1.09453,1.09455,57.37,False
'2018-01-18T21:39:00',1.09431,1.09434,1.09415,1.09422,82.62,1.09456,1.09457,1.09432,1.09436,57.91,True
'2018-01-18T21:40:00',1.09422,1.09426,1.0942,1.09426,76.86,1.09437,1.09451,1.09434,1.09451,90.47,True
'2018-01-18T21:41:00',1.09428,1.09434,1.09421,1.0943,112.98,1.0945,1.09459,1.09447,1.09455,126.34,True
'2018-01-18T21:42:00',1.09434,1.09437,1.09423,1.09433,95.03,1.09455,1.0946,1.0945,1.09458,131.84,False
'2018-01-18T21:43:00',1.09434,1.09435,1.09421,1.09427,92.45,1.09458,1.09461,1.09448,1.09454,117.43,True
'2018-01-18T21:44:00',1.09428,1.0943,1.09422,1.0943,87.73,1.09456,1.09458,1.09446,1.09457,108.34,False
'2018-01-18T21:45:00',1.09429,1.09433,1.09412,1.09418,138.87,1.09457,1.09457,1.09436,1.09446,162.97,False
'2018-01-18T21:46:00',1.09416,1.09421,1.09403,1.09404,93.97,1.09443,1.09445,1.09426,1.09426,86.6,True
'2018-01-18T21:47:00',1.09404,1.09412,1.094,1.09405,162.6,1.09426,1.09438,1.09423,1.09429,158.28,False
'2018-01-18T21:48:00',1.09404,1.09409,1.094,1.094,92.89,1.09429,1.09436,1.09422,1.09422,80.34,True
'2018-01-18T21:49:00',1.09398,1.09417,1.09398,1.09412,139.29,1.09422,1.09442,1.09422,1.09438,151.89,True
'2018-01-18T21:50:00',1.09413,1.09424,1.09411,1.09418,118.01,1.09439,1.09451,1.09431,1.09446,118.59,False
'2018-01-18T21:51:00',1.09421,1.09426,1.0941,1.09416,91.74,1.09447,1.09451,1.09437,1.09442,103.58,False
'2018-01-18T21:52:00',1.09417,1.09417,1.09405,1.09405,174.51,1.0944,1.09441,1.09427,1.09427,207.72,False
'2018-01-18T21:53:00',1.09405,1.09414,1.09392,1.09393,149.0,1.0943,1.09439,1.09414,1.09418,165.26,True
'2018-01-18T21:54:00',1.09394,1.09403,1.09392,1.09399,143.7,1.09419,1.09428,1.09414,1.09424,173.99,True
'2018-01-18T21:55:00',1.09399,1.09405,1.09394,1.094,130.45,1.09424,1.09431,1.09419,1.09429,164.53,True
'2018-01-18T21:56:00',1.09399,1.09404,1.09397,1.09401,103.21,1.09428,1.09434,1.09419,1.09428,122.59,True
'2018-01-18T21:57:00',1.09401,1.09414,1.09395,1.09414,143.06,1.09428,1.09439,1.0942,1.09436,185.15,False
'2018-01-18T21:58:00',1.09415,1.09415,1.09399,1.09408,131.99,1.09435,1.09444,1.09427,1.09434,171.65,True
'2018-01-18T21:59:00',1.09409,1.09414,1.09403,1.09413,40.49,1.09433,1.09436,1.09429,1.09433,47.41,True
'2018-01-18T22:00:00',1.09414,1.09421,1.0941,1.09414,26.49,1.09436,1.09437,1.0943,1.09433,16.73,True
'2018-01-18T22:01:00',1.09413,1.09418,1.09412,1.09415,25.72,1.09432,1.09435,1.09431,1.09435,19.27,False
'2018-01-18T22:02:00',1.09416,1.09417,1.09411,1.09413,9.21,1.09434,1.09435,1.09431,1.09432,11.18,True
'2018-01-18T22:03:00',1.09412,1.09417,1.09412,1.09417,8.59,1.09433,1.09435,1.09432,1.09435,7.6,False
'2018-01-18T22:04:00',1.09416,1.09416,1.09397,1.09399,73.55,1.09435,1.09435,1.09428,1.09429,69.63,False
'2018-01-18T22:05:00',1.09398,1.09401,1.09398,1.09398,39.32,1.09429,1.09432,1.09426,1.0943,38.98,True
'2018-01-18T22:06:00',1.09398,1.09429,1.09398,1.09429,32.56,1.0943,1.09435,1.0943,1.09435,5.97,False
'2018-01-18T22:07:00',1.09429,1.09429,1.09418,1.09427,18.44,1.09435,1.09435,1.09435,1.09435,1.7,True
'2018-01-18T22:08:00',1.09427,1.09431,1.09427,1.09429,13.12,1.09435,1.09435,1.09435,1.09435,1.0,False
'2018-01-18T22:09:00',1.09426,1.09429,1.09424,1.09425,58.3,1.09435,1.09435,1.09435,1.09435,2.9,True
'2018-01-18T22:10:00',1.09425,1.09428,1.09422,1.09426,26.69,1.09435,1.09435,1.09435,1.09435,1.6,True
'2018-01-18T22:11:00',1.09427,1.09443,1.09426,1.09442,37.5,1.09435,1.09462,1.09435,1.09462,42.72,False
'2018-01-18T22:12:00',1.09441,1.09444,1.09439,1.09441,75.14,1.09462,1.09464,1.0946,1.09463,93.68,False
'2018-01-18T22:13:00',1.09441,1.09445,1.09439,1.09442,98.37,1.09464,1.09464,1.09457,1.09461,138.9,False
'2018-01-18T22:14:00',1.09442,1.09444,1.09433,1.09438,87.07,1.09461,1.09463,1.09451,1.09456,136.35,True
'2018-01-18T22:15:00',1.09438,1.09453,1.09436,1.09451,63.24,1.09458,1.09473,1.09454,1.09469,98.21,False
'2018-01-18T22:16:00',1.09451,1.09451,1.09445,1.09445,44.82,1.0947,1.09474,1.09467,1.09469,84.59,True
'2018-01-18T22:17:00',1.09444,1.09446,1.09443,1.09446,7.95,1.09464,1.0947,1.09464,1.0947,5.76,False
'2018-01-18T22:18:00',1.09445,1.09446,1.09445,1.09446,18.13,1.09471,1.09473,1.09464,1.09464,26.71,False
'2018-01-18T22:19:00',1.09445,1.09446,1.09434,1.09434,69.34,1.09465,1.0947,1.09457,1.09461,64.17,False
'2018-01-18T22:20:00',1.09435,1.09436,1.09434,1.09436,82.08,1.0946,1.09463,1.09456,1.09457,87.32,False
'2018-01-18T22:21:00',1.09436,1.09437,1.09419,1.0942,89.48,1.0946,1.0946,1.09443,1.09443,83.8,False
'2018-01-18T22:22:00',1.09421,1.09421,1.09417,1.0942,47.9,1.09443,1.09445,1.09441,1.09441,31.15,False
'2018-01-18T22:23:00',1.09418,1.09419,1.09416,1.09418,94.64,1.09441,1.09442,1.09439,1.0944,79.82,True
'2018-01-18T22:24:00',1.09418,1.09428,1.09416,1.09428,112.26,1.0944,1.09451,1.09437,1.09451,100.64,True
'2018-01-18T22:25:00',1.09428,1.09438,1.09427,1.09429,112.76,1.09451,1.09462,1.09451,1.09455,131.76,False
'2018-01-18T22:26:00',1.09429,1.0943,1.09419,1.09427,105.81,1.09455,1.09455,1.09446,1.09453,130.23,True
'2018-01-18T22:27:00',1.09428,1.0943,1.09427,1.09427,81.36,1.09452,1.09455,1.09448,1.09455,98.59,False
'2018-01-18T22:28:00',1.09428,1.09428,1.09415,1.09417,75.35,1.09453,1.09453,1.0944,1.09441,83.03,True
'2018-01-18T22:29:00',1.09424,1.0947,1.09424,1.09459,136.27,1.09445,1.09492,1.09445,1.09477,194.45,True
'2018-01-18T22:30:00',1.09459,1.09737,1.09455,1.09702,266.88,1.09482,1.09762,1.09482,1.09714,351.53,True
'2018-01-18T22:31:00',1.09708,1.09711,1.09691,1.097,103.37,1.09722,1.09732,1.09716,1.0972,166.02,True
'2018-01-18T22:32:00',1.09699,1.09709,1.09695,1.09704,95.0,1.09719,1.0973,1.09714,1.09719,148.89,False
'2018-01-18T22:33:00',1.09704,1.09704,1.0968,1.09681,102.96,1.0972,1.09721,1.09704,1.09708,133.99,False
'2018-01-18T22:34:00',1.09685,1.09692,1.09672,1.09674,105.33,1.09711,1.09721,1.09698,1.09705,131.92,True
'2018-01-18T22:35:00',1.09672,1.09683,1.09669,1.09681,67.88,1.09705,1.09717,1.09701,1.09712,83.53,False
'2018-01-18T22:36:00',1.09681,1.09681,1.09652,1.09652,111.21,1.09711,1.09711,1.09675,1.09675,111.19,False
'2018-01-18T22:37:00',1.0965,1.0965,1.09605,1.09607,93.85,1.09676,1.09676,1.09634,1.09637,100.03,False
'2018-01-18T22:38:00',1.09607,1.09607,1.09566,1.09579,172.61,1.09635,1.09635,1.09589,1.09605,238.53,False
'2018-01-18T22:39:00',1.09577,1.09579,1.09574,1.09574,74.78,1.09606,1.0961,1.0959,1.09604,116.5,False
'2018-01-18T22:40:00',1.09574,1.09578,1.09564,1.09567,91.33,1.09604,1.09612,1.09594,1.09596,115.09,False
'2018-01-18T22:41:00',1.09568,1.09572,1.09555,1.09555,147.71,1.09596,1.09602,1.09587,1.09587,183.53,True
'2018-01-18T22:42:00',1.09554,1.09581,1.09544,1.09571,115.83,1.09588,1.09611,1.09576,1.09603,126.04,False
'2018-01-18T22:43:00',1.09571,1.09579,1.09539,1.09542,169.04,1.09605,1.09611,1.09569,1.09573,187.08,False
'2018-01-18T22:44:00',1.09542,1.09544,1.09521,1.09522,86.57,1.09572,1.09573,1.09553,1.09553,76.97,False
'2018-01-18T22:45:00',1.09521,1.09526,1.09505,1.09516,166.06,1.09553,1.09557,1.09535,1.09543,116.26,False
'2018-01-18T22:46:00',1.09516,1.09516,1.09476,1.09481,158.88,1.09545,1.09545,1.09514,1.09517,149.33,True
'2018-01-18T22:47:00',1.0948,1.09522,1.09461,1.09496,188.89,1.09518,1.09556,1.09498,1.09531,190.74,False
'2018-01-18T22:48:00',1.09495,1.09501,1.09486,1.09486,117.92,1.09534,1.09537,1.09518,1.09518,113.31,True
'2018-01-18T22:49:00',1.09486,1.09499,1.09485,1.09495,83.21,1.09518,1.09533,1.09514,1.09526,111.72,False
'2018-01-18T22:50:00',1.09496,1.09498,1.09438,1.09449,96.97,1.09527,1.09527,1.09473,1.09477,117.3,True
'2018-01-18T22:51:00',1.09449,1.09463,1.09449,1.09461,82.46,1.09477,1.09496,1.09477,1.09492,135.1,False
'2018-01-18T22:52:00',1.09457,1.09459,1.09433,1.09434,103.6,1.09492,1.09492,1.09468,1.0947,126.66,True
'2018-01-18T22:53:00',1.09434,1.09454,1.09422,1.09454,118.58,1.0947,1.09484,1.09445,1.09484,125.29,True
'2018-01-18T22:54:00',1.09449,1.09564,1.09443,1.09534,211.77,1.09483,1.09606,1.09478,1.09574,235.62,False
'2018-01-18T22:55:00',1.09534,1.09563,1.09512,1.09514,131.48,1.09574,1.0959,1.09552,1.09556,189.69,True
'2018-01-18T22:56:00',1.09515,1.09531,1.09512,1.09524,96.83,1.09555,1.09567,1.09554,1.09561,126.25,False
'2018-01-18T22:57:00',1.09521,1.09525,1.09507,1.09514,131.51,1.09558,1.09568,1.09544,1.09557,171.04,True
'2018-01-18T22:58:00',1.09516,1.09537,1.09511,1.0952,127.65,1.09557,1.09572,1.09554,1.09568,133.2,True
'2018-01-18T22:59:00',1.09532,1.09534,1.09492,1.09507,55.54,1.09577,1.09618,1.09565,1.09607,56.15,True
'2018-01-18T23:00:00',1.09522,1.09522,1.09522,1.09522,0.75,1.0965,1.0965,1.0965,1.0965,0.37,True
'2018-01-18T23:01:00',1.09538,1.09552,1.09536,1.0955,6.0,1.09657,1.09666,1.09626,1.0964,5.24,True
'2018-01-18T23:02:00',1.09556,1.09562,1.09556,1.0956,2.25,1.0964,1.09641,1.09639,1.09639,2.25,False
'2018-01-18T23:03:00',1.0957,1.09578,1.09556,1.09558,11.25,1.09638,1.09643,1.09632,1.09643,11.25,True
'2018-01-18T23:04:00',1.09562,1.09577,1.09562,1.09577,5.0,1.0964,1.0964,1.09637,1.09637,5.0,True
'2018-01-18T23:05:00',1.09578,1.09592,1.0957,1.09592,25.68,1.09637,1.09638,1.09625,1.09636,30.26,True
'2018-01-18T23:06:00',1.09592,1.0964,1.09574,1.09615,75.5,1.09638,1.09688,1.09629,1.09665,80.75,False
'2018-01-18T23:07:00',1.09611,1.09634,1.09608,1.09609,57.5,1.09666,1.09679,1.09647,1.09664,57.0,False
'2018-01-18T23:08:00',1.09609,1.09609,1.09608,1.09609,26.0,1.09665,1.09665,1.09664,1.09664,28.5,True
'2018-01-18T23:09:00',1.09611,1.09657,1.0961,1.09657,56.5,1.09664,1.09714,1.09664,1.09714,57.25,False
'2018-01-18T23:10:00',1.0965,1.09663,1.09635,1.09649,50.0,1.09714,1.09714,1.09695,1.09697,52.5,True
'2018-01-18T23:11:00',1.09648,1.09651,1.09648,1.09651,44.5,1.09698,1.09701,1.09697,1.097,43.5,False
'2018-01-18T23:12:00',1.0965,1.09651,1.09642,1.09642,41.5,1.09701,1.09706,1.09698,1.09698,43.0,False
'2018-01-18T23:13:00',1.09643,1.09643,1.09636,1.09637,46.0,1.09698,1.09698,1.09693,1.09694,44.0,False
'2018-01-18T23:14:00',1.09636,1.09647,1.0963,1.09636,44.0,1.09694,1.09699,1.09684,1.09685,50.0,True
'2018-01-18T23:15:00',1.09636,1.09643,1.09627,1.09643,55.0,1.09679,1.09694,1.09679,1.09692,55.0,False
'2018-01-18T23:16:00',1.09643,1.0965,1.09599,1.09601,66.07,1.09693,1.09697,1.09652,1.09653,68.84,True
'2018-01-18T23:17:00',1.09602,1.09605,1.096,1.09601,42.0,1.09651,1.09663,1.09648,1.09659,56.7,False
'2018-01-18T23:18:00',1.09602,1.09608,1.096,1.09601,38.82,1.09655,1.09668,1.09655,1.09657,51.17,False
'2018-01-18T23:19:00',1.09602,1.09608,1.096,1.09601,59.25,1.09657,1.09667,1.09654,1.09654,72.9,True
'2018-01-18T23:20:00',1.09604,1.09616,1.09604,1.09612,35.0,1.09654,1.09669,1.09654,1.09668,42.52,False
'2018-01-18T23:21:00',1.09612,1.09612,1.09606,1.09608,27.0,1.09668,1.09669,1.09657,1.09658,32.55,False
'2018-01-18T23:22:00',1.09608,1.09609,1.09589,1.09589,22.75,1.09657,1.09658,1.09634,1.09641,25.25,True
'2018-01-18T23:23:00',1.09589,1.09616,1.09589,1.09616,41.19,1.0964,1.09672,1.09633,1.09671,44.87,True
'2018-01-18T23:24:00',1.09616,1.09616,1.09609,1.09615,50.0,1.09672,1.09681,1.0967,1.09679,51.5,False
'2018-01-18T23:25:00',1.09615,1.09616,1.09593,1.09596,61.13,1.0968,1.0968,1.09658,1.09658,70.49,False
'2018-01-18T23:26:00',1.09595,1.09596,1.09579,1.0958,52.56,1.09658,1.09662,1.09635,1.09642,49.8,False
'2018-01-18T23:27:00',1.0958,1.09583,1.09575,1.09583,37.39,1.09639,1.09639,1.09621,1.09621,31.0,False
'2018-01-18T23:28:00',1.09583,1.09583,1.09573,1.09574,11.19,1.09622,1.09622,1.09619,1.09619,10.12,True
'2018-01-18T23:29:00',1.09575,1.0959,1.09574,1.09585,35.0,1.09619,1.09623,1.09609,1.09612,35.0,False
'2018-01-18T23:30:00',1.09585,1.09585,1.09561,1.09562,53.0,1.09611,1.09615,1.09606,1.09607,54.0,False
'2018-01-18T23:31:00',1.09561,1.09573,1.09511,1.09527,52.5,1.09607,1.09615,1.09564,1.09583,54.75,True
'2018-01-18T23:32:00',1.09525,1.09528,1.09521,1.09527,34.5,1.09584,1.09594,1.0958,1.09586,40.72,True
'2018-01-18T23:33:00',1.09528,1.09551,1.09526,1.09551,72.95,1.09585,1.09613,1.09582,1.09611,71.44,False
'2018-01-18T23:34:00',1.09552,1.09552,1.09539,1.09539,65.02,1.0961,1.0961,1.09592,1.09593,62.67,True
'2018-01-18T23:35:00',1.09539,1.09547,1.09523,1.09538,56.44,1.09592,1.09599,1.09582,1.09598,50.74,False
'2018-01-18T23:36:00',1.09538,1.09538,1.09527,1.09528,53.44,1.09598,1.09598,1.09574,1.09584,67.81,False
'2018-01-18T23:37:00',1.09528,1.09534,1.09523,1.09523,42.94,1.09587,1.09594,1.0957,1.0957,53.02,True
'2018-01-18T23:38:00',1.09524,1.09533,1.09522,1.0953,35.18,1.0957,1.09596,1.09569,1.09577,49.77,True
'2018-01-18T23:39:00',1.0953,1.09533,1.09526,1.09533,25.0,1.09575,1.09586,1.09574,1.09586,40.28,False
'2018-01-18T23:40:00',1.09531,1.09536,1.0953,1.0953,14.0,1.09586,1.09588,1.09581,1.09581,18.32,True
'2018-01-18T23:41:00',1.0953,1.09533,1.0953,1.09531,26.0,1.0958,1.09581,1.09575,1.0958,44.17,True
'2018-01-18T23:42:00',1.09531,1.09551,1.09527,1.09543,42.5,1.09575,1.09597,1.09563,1.09591,61.19,True
'2018-01-18T23:43:00',1.09544,1.09553,1.09543,1.09547,33.38,1.09589,1.09596,1.09587,1.09587,45.32,True
'2018-01-18T23:44:00',1.09547,1.09556,1.09545,1.09556,32.69,1.09588,1.09602,1.09587,1.09602,43.33,True
'2018-01-18T23:45:00',1.09556,1.09571,1.09552,1.09559,50.39,1.09601,1.09612,1.096,1.09602,74.04,False
'2018-01-18T23:46:00',1.0956,1.0956,1.09529,1.09532,67.55,1.09603,1.09603,1.09578,1.09582,92.8,False
'2018-01-18T23:47:00',1.09532,1.09533,1.09509,1.09524,29.0,1.0958,1.09581,1.09556,1.09572,35.0,True
'2018-01-18T23:48:00',1.09524,1.09528,1.09524,1.09527,25.0,1.09569,1.09574,1.09568,1.0957,44.02,True
'2018-01-18T23:49:00',1.09526,1.09528,1.09526,1.09528,14.31,1.0957,1.09572,1.09568,1.09571,22.19,True
'2018-01-18T23:50:00',1.09528,1.09531,1.09527,1.0953,17.19,1.09569,1.09574,1.09569,1.09574,26.97,True
'2018-01-18T23:51:00',1.09531,1.09537,1.09521,1.09537,31.18,1.09574,1.09574,1.09561,1.09574,42.07,True
'2018-01-18T23:52:00',1.09537,1.09549,1.09536,1.09543,37.04,1.09574,1.09584,1.09573,1.09584,43.0,True
'2018-01-18T23:53:00',1.09542,1.09586,1.09538,1.09555,89.55,1.09582,1.09616,1.09576,1.09593,88.93,False
'2018-01-18T23:54:00',1.09555,1.09558,1.09532,1.09533,95.71,1.09593,1.09595,1.09563,1.09565,114.13,True
'2018-01-18T23:55:00',1.09533,1.09551,1.09532,1.09551,84.68,1.09565,1.09591,1.09565,1.09588,75.48,True
'2018-01-18T23:56:00',1.09547,1.09563,1.09546,1.09563,107.9,1.09585,1.09599,1.09579,1.09598,104.11,False
'2018-01-18T23:57:00',1.09564,1.09571,1.09528,1.0954,148.94,1.09598,1.09605,1.09558,1.09569,157.72,False
'2018-01-18T23:58:00',1.0954,1.09544,1.09514,1.09514,139.54,1.0957,1.09576,1.09548,1.09548,175.42,True
'2018-01-18T23:59:00',1.09513,1.09564,1.09505,1.09564,157.14,1.09546,1.09602,1.09534,1.09601,186.84,False
'2018-01-19T00:00:00',1.09562,1.09573,1.09529,1.09532,118.7,1.09601,1.09605,1.0956,1.09563,127.11,True
'2018-01-19T00:01:00',1.09534,1.09592,1.09533,1.09571,106.79,1.09566,1.0962,1.09564,1.09602,114.81,True
'2018-01-19T00:02:00',1.09569,1.09605,1.09563,1.09605,128.18,1.096,1.09636,1.0959,1.09636,123.09,False
'2018-01-19T00:03:00',1.09608,1.09621,1.09605,1.09605,74.77,1.09638,1.09651,1.09632,1.09632,90.67,False
'2018-01-19T00:04:00',1.09605,1.09619,1.09591,1.09599,98.85,1.09632,1.09649,1.09621,1.0963,107.72,True
'2018-01-19T00:05:00',1.09599,1.0962,1.09584,1.09612,157.34,1.0963,1.0965,1.09611,1.0964,203.33,True
'2018-01-19T00:06:00',1.0961,1.09641,1.09591,1.09615,152.67,1.0964,1.09663,1.09622,1.09645,147.85,False
'2018-01-19T00:07:00',1.09615,1.09617,1.09586,1.096,94.61,1.09645,1.09648,1.09615,1.09631,110.17,True
'2018-01-19T00:08:00',1.09599,1.09605,1.0959,1.09604,53.33,1.09631,1.09633,1.09623,1.09633,49.06,True
'2018-01-19T00:09:00',1.09611,1.09633,1.09606,1.09628,59.8,1.09642,1.09661,1.09633,1.09661,61.81,False
'2018-01-19T00:10:00',1.09628,1.09635,1.0962,1.09624,108.43,1.09661,1.09663,1.09647,1.09654,114.65,True
'2018-01-19T00:11:00',1.09623,1.09641,1.09623,1.09639,81.86,1.09652,1.09671,1.09652,1.09668,69.69,False
'2018-01-19T00:12:00',1.09638,1.09638,1.09636,1.09638,45.58,1.09664,1.09668,1.09664,1.09666,48.51,False
'2018-01-19T00:13:00',1.09637,1.0964,1.09631,1.09638,69.07,1.09666,1.0967,1.0966,1.09665,64.66,True
'2018-01-19T00:14:00',1.09638,1.09647,1.09637,1.09644,55.62,1.09666,1.09672,1.09666,1.09669,37.44,False
'2018-01-19T00:15:00',1.09644,1.09648,1.0964,1.09642,26.88,1.09669,1.09672,1.09669,1.09669,27.29,False
'2018-01-19T00:16:00',1.09642,1.09643,1.09637,1.0964,60.6,1.09669,1.09674,1.09664,1.09669,78.59,True
'2018-01-19T00:17:00',1.0964,1.09647,1.09627,1.09643,115.51,1.09669,1.09676,1.09655,1.0967,122.83,False
'2018-01-19T00:18:00',1.09643,1.09647,1.09634,1.09634,120.36,1.0967,1.09678,1.09657,1.09664,102.22,True
'2018-01-19T00:19:00',1.09634,1.09647,1.09634,1.09644,123.22,1.09664,1.09677,1.09661,1.09671,123.05,False
'2018-01-19T00:20:00',1.09642,1.09642,1.09638,1.09639,58.52,1.09671,1.09671,1.09665,1.09668,45.09,True
'2018-01-19T00:21:00',1.09638,1.09645,1.09637,1.09641,64.27,1.09667,1.09669,1.09664,1.09667,56.44,True
'2018-01-19T00:22:00',1.09641,1.09652,1.0964,1.0964,84.34,1.09668,1.09678,1.09666,1.0967,79.12,False
'2018-01-19T00:23:00',1.0964,1.0964,1.09631,1.09631,79.06,1.0967,1.0967,1.09658,1.0966,84.93,False
'2018-01-19T00:24:00',1.09631,1.09637,1.09625,1.09625,126.59,1.0966,1.09669,1.09656,1.09656,119.22,True
'2018-01-19T00:25:00',1.09625,1.0963,1.09623,1.09627,89.92,1.09655,1.09661,1.09653,1.09657,101.51,True
'2018-01-19T00:26:00',1.09627,1.09638,1.09627,1.09634,101.8,1.09657,1.09668,1.09653,1.09665,110.72,True
'2018-01-19T00:27:00',1.09634,1.0965,1.09634,1.09649,122.73,1.09664,1.09678,1.09664,1.09674,114.33,False
'2018-01-19T00:28:00',1.09647,1.09649,1.0964,1.09646,64.31,1.09674,1.09677,1.09668,1.09674,73.71,True
'2018-01-19T00:29:00',1.09645,1.09652,1.09641,1.09648,163.31,1.09675,1.09678,1.0967,1.09678,239.32,False
'2018-01-19T00:30:00',1.09654,1.09655,1.09626,1.0964,181.51,1.09678,1.09678,1.09655,1.09667,142.08,False
'2018-01-19T00:31:00',1.0964,1.0964,1.09625,1.09625,165.59,1.09668,1.09668,1.09654,1.09655,140.35,False
'2018-01-19T00:32:00',1.09627,1.09636,1.09618,1.09622,119.19,1.09656,1.09664,1.09644,1.09653,115.46,False
'2018-01-19T00:33:00',1.09622,1.09629,1.09616,1.09616,145.94,1.09652,1.09659,1.09639,1.09642,133.07,True
'2018-01-19T00:34:00',1.09617,1.09632,1.09617,1.09631,104.73,1.09641,1.09655,1.09641,1.09652,94.24,True
'2018-01-19T00:35:00',1.09631,1.0964,1.09629,1.09632,78.54,1.09652,1.09661,1.0965,1.09655,98.25,True
'2018-01-19T00:36:00',1.09632,1.09642,1.0963,1.09633,53.08,1.09655,1.09662,1.09653,1.09655,67.68,True
'2018-01-19T00:37:00',1.09632,1.09649,1.09632,1.09645,82.96,1.09655,1.09672,1.09651,1.09668,99.18,True
'2018-01-19T00:38:00',1.09646,1.09662,1.09645,1.09656,56.76,1.09671,1.09684,1.0967,1.09678,69.85,True
'2018-01-19T00:39:00',1.09656,1.09662,1.09655,1.09662,80.17,1.09678,1.09684,1.09678,1.09681,102.28,True
'2018-01-19T00:40:00',1.09659,1.09677,1.09658,1.09674,70.05,1.09681,1.097,1.0968,1.097,71.89,False
'2018-01-19T00:41:00',1.09674,1.09675,1.09658,1.0966,56.21,1.09699,1.09701,1.09681,1.09682,50.05,False
'2018-01-19T00:42:00',1.09658,1.0966,1.09645,1.09645,64.08,1.09682,1.09683,1.09668,1.09668,50.18,True
'2018-01-19T00:43:00',1.0965,1.0966,1.09648,1.09658,52.22,1.09675,1.09685,1.09675,1.09684,36.56,False
'2018-01-19T00:44:00',1.09658,1.09668,1.09656,1.09658,71.93,1.09683,1.09693,1.09681,1.09684,47.98,True
'2018-01-19T00:45:00',1.09658,1.09687,1.09658,1.09666,114.54,1.09683,1.09712,1.09683,1.09691,115.62,True
'2018-01-19T00:46:00',1.09669,1.09678,1.09669,1.09675,55.91,1.09693,1.09704,1.09693,1.09701,47.93,False
'2018-01-19T00:47:00',1.09678,1.09678,1.09653,1.09661,118.7,1.09702,1.09702,1.09678,1.09685,85.54,True
'2018-01-19T00:48:00',1.09661,1.09674,1.09661,1.09674,48.02,1.09686,1.09699,1.09686,1.09698,35.85,True
'2018-01-19T00:49:00',1.09674,1.09726,1.09663,1.09726,109.97,1.09699,1.09749,1.09687,1.09749,92.04,False
'2018-01-19T00:50:00',1.09725,1.09726,1.09709,1.09725,100.42,1.09749,1.0975,1.09734,1.09748,81.48,False
'2018-01-19T00:51:00',1.09723,1.09735,1.09712,1.09713,122.31,1.09745,1.09759,1.09735,1.0974,84.31,True
'2018-01-19T00:52:00',1.09713,1.09736,1.09712,1.09731,118.54,1.09739,1.09762,1.09739,1.09755,110.24,True
'2018-01-19T00:53:00',1.09732,1.09735,1.0972,1.09733,79.23,1.09755,1.09758,1.09745,1.09758,90.11,False
'2018-01-19T00:54:00',1.09731,1.09731,1.09717,1.09717,74.97,1.09754,1.09755,1.09744,1.09744,77.98,False
'2018-01-19T00:55:00',1.09718,1.0972,1.09705,1.0971,87.55,1.09744,1.09744,1.09731,1.09736,94.24,False
'2018-01-19T00:56:00',1.09717,1.09721,1.0971,1.0971,80.84,1.09738,1.09747,1.09735,1.09736,81.03,False
'2018-01-19T00:57:00',1.0971,1.0971,1.09698,1.09704,110.48,1.09731,1.09736,1.09724,1.09731,88.14,True
'2018-01-19T00:58:00',1.09705,1.09737,1.09705,1.09737,104.09,1.09731,1.09759,1.0973,1.09759,102.16,True
'2018-01-19T00:59:00',1.09737,1.09752,1.09729,1.09738,109.23,1.09759,1.09773,1.09751,1.0976,131.4,False
'2018-01-19T01:00:00',1.09738,1.0974,1.09737,1.09738,66.31,1.09763,1.09764,1.09758,1.0976,60.16,False
'2018-01-19T01:01:00',1.09738,1.09745,1.09727,1.09729,96.97,1.0976,1.09765,1.09751,1.09751,104.77,True
'2018-01-19T01:02:00',1.0973,1.09746,1.09729,1.09743,60.41,1.09751,1.09759,1.09751,1.09757,64.03,False
'2018-01-19T01:03:00',1.09744,1.09744,1.09725,1.09733,131.2,1.09757,1.09764,1.09743,1.0975,113.77,True
'2018-01-19T01:04:00',1.09732,1.09738,1.09726,1.09734,101.22,1.0975,1.09756,1.09747,1.0975,83.1,False
'2018-01-19T01:05:00',1.0973,1.09738,1.09712,1.09727,136.9,1.0975,1.09755,1.09733,1.09744,127.75,False
'2018-01-19T01:06:00',1.09723,1.09723,1.09707,1.09711,154.42,1.09742,1.09742,1.09721,1.09731,120.92,True
'2018-01-19T01:07:00',1.09711,1.09735,1.09707,1.09724,154.5,1.09731,1.09755,1.09728,1.09747,131.24,True
'2018-01-19T01:08:00',1.09724,1.09749,1.09721,1.09733,189.79,1.09746,1.09769,1.09743,1.09753,153.43,True
'2018-01-19T01:09:00',1.09734,1.09738,1.09731,1.09733,47.3,1.09754,1.09756,1.09752,1.09755,39.75,True
'2018-01-19T01:10:00',1.09729,1.09754,1.09728,1.09749,188.59,1.09753,1.09774,1.0975,1.09768,142.57,True
'2018-01-19T01:11:00',1.09749,1.09755,1.09741,1.09752,161.58,1.09768,1.09773,1.09763,1.0977,129.01,True
'2018-01-19T01:12:00',1.09755,1.09757,1.09748,1.09755,114.63,1.09773,1.09775,1.0977,1.09775,93.05,True
'2018-01-19T01:13:00',1.09756,1.09762,1.09752,1.09759,72.4,1.09775,1.09778,1.0977,1.09772,60.18,True
'2018-01-19T01:14:00',1.09759,1.09776,1.09755,1.09768,102.17,1.09772,1.09792,1.09772,1.09788,84.18,False
'2018-01-19T01:15:00',1.09769,1.09773,1.09764,1.09765,87.68,1.09788,1.09791,1.09784,1.09786,67.9,True
'2018-01-19T01:16:00',1.09765,1.09774,1.09765,1.09768,136.52,1.09785,1.09794,1.09785,1.0979,139.65,False
'2018-01-19T01:17:00',1.09769,1.09769,1.09743,1.09743,177.05,1.0979,1.09791,1.09766,1.09766,175.16,True
'2018-01-19T01:18:00',1.09743,1.09772,1.09736,1.0975,214.17,1.09765,1.09792,1.09756,1.0977,145.08,True
'2018-01-19T01:19:00',1.09748,1.09765,1.09737,1.09751,182.21,1.09768,1.09788,1.09757,1.09774,132.72,False
'2018-01-19T01:20:00',1.09751,1.09752,1.0973,1.09748,126.3,1.09774,1.09774,1.09753,1.09767,92.44,True
'2018-01-19T01:21:00',1.09742,1.09752,1.09737,1.09751,93.97,1.09766,1.09775,1.09758,1.09775,87.83,False
'2018-01-19T01:22:00',1.09751,1.09761,1.09721,1.09751,185.79,1.09775,1.09783,1.09744,1.09773,152.85,False
'2018-01-19T01:23:00',1.09752,1.09752,1.09718,1.09718,135.03,1.09773,1.09773,1.09742,1.09744,111.9,False
'2018-01-19T01:24:00',1.09718,1.09726,1.09674,1.09679,243.7,1.09744,1.0975,1.0969,1.09698,278.37,True
'2018-01-19T01:25:00',1.09679,1.09707,1.09674,1.09707,200.04,1.09698,1.09735,1.09693,1.09735,183.8,True
'2018-01-19T01:26:00',1.09705,1.09723,1.09698,1.09717,218.38,1.09729,1.0975,1.09724,1.09743,207.28,True
'2018-01-19T01:27:00',1.09721,1.09748,1.09699,1.09746,212.44,1.09745,1.09773,1.09725,1.09771,231.3,False
'2018-01-19T01:28:00',1.09749,1.09757,1.09723,1.09729,247.99,1.09773,1.09781,1.0975,1.09753,248.45,False
'2018-01-19T01:29:00',1.09729,1.09734,1.09722,1.09728,138.1,1.09755,1.09761,1.09748,1.09753,140.35,True
'2018-01-19T01:30:00',1.09728,1.09752,1.09727,1.0974,197.02,1.09753,1.09774,1.09752,1.09767,235.65,False
'2018-01-19T01:31:00',1.09742,1.09742,1.09725,1.09731,172.75,1.09769,1.09769,1.09749,1.09755,154.85,False
'2018-01-19T01:32:00',1.09731,1.09731,1.09697,1.09698,189.45,1.09755,1.09756,1.09719,1.09724,171.94,True
'2018-01-19T01:33:00',1.09698,1.09701,1.0968,1.09701,218.22,1.09723,1.09725,1.09703,1.09725,245.83,True
'2018-01-19T01:34:00',1.09701,1.09718,1.0969,1.09711,201.48,1.09724,1.09742,1.09713,1.09734,199.97,True
'2018-01-19T01:35:00',1.09712,1.09747,1.09706,1.09715,278.74,1.09734,1.0977,1.09729,1.09738,247.36,True
'2018-01-19T01:36:00',1.09717,1.0975,1.09712,1.09743,313.7,1.09741,1.09773,1.09736,1.09773,300.14,False
'2018-01-19T01:37:00',1.09744,1.09744,1.09724,1.09729,150.08,1.0977,1.0977,1.0975,1.09756,173.97,True
'2018-01-19T01:38:00',1.09729,1.09747,1.09725,1.09733,213.72,1.09756,1.09768,1.09751,1.09757,169.28,False
'2018-01-19T01:39:00',1.0973,1.09731,1.0971,1.09717,252.46,1.09757,1.09758,1.09735,1.09743,214.3,False
'2018-01-19T01:40:00',1.09716,1.09723,1.09708,1.09708,175.49,1.09743,1.09747,1.09732,1.09732,162.5,False
'2018-01-19T01:41:00',1.09704,1.0971,1.09696,1.09703,170.93,1.09731,1.09737,1.09721,1.09724,126.64,False
'2018-01-19T01:42:00',1.09703,1.09706,1.09687,1.09688,177.47,1.09724,1.09728,1.09708,1.09712,144.52,False
'2018-01-19T01:43:00',1.09688,1.0969,1.09679,1.09679,118.09,1.09712,1.09712,1.09701,1.09701,139.32,True
'2018-01-19T01:44:00',1.09673,1.09709,1.09673,1.09697,122.1,1.09699,1.09734,1.09698,1.09718,93.28,True
'2018-01-19T01:45:00',1.09695,1.09713,1.09695,1.09696,117.58,1.09719,1.09738,1.09719,1.09721,109.7,False
'2018-01-19T01:46:00',1.09697,1.09698,1.09695,1.09696,82.48,1.09722,1.09722,1.09718,1.09718,79.29,True
'2018-01-19T01:47:00',1.09692,1.09715,1.09689,1.09704,133.97,1.09717,1.09733,1.09711,1.09727,105.13,True
'2018-01-19T01:48:00',1.09702,1.09724,1.09699,1.09716,169.59,1.09725,1.09744,1.09723,1.09739,165.59,True
'2018-01-19T01:49:00',1.09715,1.09742,1.09715,1.09721,176.54,1.09739,1.09763,1.09739,1.09745,207.89,False
'2018-01-19T01:50:00',1.09721,1.09721,1.09703,1.09703,121.64,1.09744,1.09746,1.09729,1.09729,130.69,True
'2018-01-19T01:51:00',1.09706,1.09726,1.097,1.09723,133.19,1.09731,1.0975,1.09725,1.09748,131.16,False
'2018-01-19T01:52:00',1.09723,1.09734,1.097,1.09715,232.86,1.09747,1.09759,1.09724,1.09737,233.48,True
'2018-01-19T01:53:00',1.09715,1.09743,1.09715,1.0974,162.43,1.09737,1.09763,1.09737,1.09761,143.53,True
'2018-01-19T01:54:00',1.09741,1.09797,1.09725,1.09795,287.89,1.09761,1.09819,1.09748,1.09815,325.7,False
'2018-01-19T01:55:00',1.09793,1.09817,1.09729,1.09763,250.38,1.09817,1.09831,1.09747,1.09784,322.59,True
'2018-01-19T01:56:00',1.09761,1.09774,1.09749,1.09763,174.85,1.09784,1.09799,1.09772,1.09787,217.05,False
'2018-01-19T01:57:00',1.09764,1.09765,1.09747,1.09752,91.4,1.09788,1.0979,1.09772,1.09778,103.37,False
'2018-01-19T01:58:00',1.09752,1.09754,1.09745,1.09745,113.02,1.09778,1.09779,1.09763,1.09768,110.66,False
'2018-01-19T01:59:00',1.09747,1.09749,1.09743,1.09745,83.02,1.09766,1.09774,1.09762,1.09765,73.1,False
'2018-01-19T02:00:00',1.09745,1.09745,1.09683,1.09696,223.63,1.09767,1.09767,1.09707,1.09717,166.69,False
'2018-01-19T02:01:00',1.09695,1.09709,1.09681,1.09693,182.15,1.09718,1.09731,1.09704,1.0972,177.38,True
'2018-01-19T02:02:00',1.09694,1.09741,1.09692,1.09726,216.41,1.09719,1.09763,1.09718,1.09751,210.24,True
'2018-01-19T02:03:00',1.09726,1.09745,1.09718,1.09745,130.71,1.09751,1.09767,1.09742,1.09766,101.12,True
'2018-01-19T02:04:00',1.09745,1.09782,1.09745,1.09762,186.98,1.09767,1.09805,1.09766,1.09787,175.6,False
'2018-01-19T02:05:00',1.09762,1.09779,1.09737,1.09737,199.03,1.09786,1.09802,1.09761,1.09761,182.72,False
'2018-01-19T02:06:00',1.09737,1.09746,1.09729,1.0973,147.13,1.09761,1.09769,1.09753,1.09754,135.24,False
'2018-01-19T02:07:00',1.09728,1.09733,1.09716,1.09718,147.41,1.0975,1.09755,1.09737,1.09741,126.62,True
'2018-01-19T02:08:00',1.09717,1.09726,1.09713,1.09724,112.84,1.09741,1.09751,1.09735,1.09748,88.86,True
'2018-01-19T02:09:00',1.09724,1.09737,1.09721,1.09737,104.59,1.09749,1.0976,1.09744,1.09759,73.04,False
'2018-01-19T02:10:00',1.09737,1.09746,1.09712,1.09712,188.0,1.0976,1.0977,1.09732,1.09732,127.78,True
'2018-01-19T02:11:00',1.09713,1.09741,1.09712,1.09724,131.59,1.09732,1.09758,1.09729,1.09742,83.5,True
'2018-01-19T02:12:00',1.09724,1.09758,1.09724,1.09756,163.68,1.09743,1.09776,1.09743,1.09773,102.0,False
'2018-01-19T02:13:00',1.09756,1.09762,1.09742,1.09747,129.92,1.09777,1.09785,1.09766,1.09767,122.51,False
'2018-01-19T02:14:00',1.09745,1.09756,1.09726,1.09742,161.91,1.09767,1.0978,1.09748,1.09764,119.51,True
'2018-01-19T02:15:00',1.09739,1.09746,1.09731,1.09746,214.32,1.09761,1.09768,1.09753,1.09768,125.25,False
'2018-01-19T02:16:00',1.09746,1.09756,1.09736,1.0974,158.16,1.09768,1.09777,1.09757,1.09762,83.31,False
'2018-01-19T02:17:00',1.09743,1.09749,1.09718,1.09722,248.0,1.09763,1.09768,1.0974,1.09747,190.35,True
'2018-01-19T02:18:00',1.09724,1.09736,1.09719,1.09729,260.52,1.09749,1.09761,1.09741,1.09755,241.46,True
'2018-01-19T02:19:00',1.0973,1.09752,1.0973,1.09739,188.84,1.09754,1.09775,1.09754,1.09763,188.88,True
'2018-01-19T02:20:00',1.09739,1.09754,1.09733,1.09745,154.49,1.09763,1.09776,1.09756,1.09769,119.89,True
'2018-01-19T02:21:00',1.09744,1.09753,1.0973,1.09752,242.0,1.09768,1.09778,1.09751,1.09775,180.86,False
'2018-01-19T02:22:00',1.09752,1.09754,1.0973,1.09733,317.95,1.09775,1.09779,1.09748,1.09748,243.78,False
'2018-01-19T02:23:00',1.09733,1.09733,1.09708,1.09713,145.52,1.09748,1.09748,1.09725,1.09727,100.0,True
'2018-01-19T02:24:00',1.09713,1.09713,1.09694,1.0971,128.43,1.09727,1.09735,1.09717,1.09735,103.9,False
'2018-01-19T02:25:00',1.09711,1.09714,1.09697,1.09707,154.1,1.09734,1.09739,1.09723,1.09733,140.56,True
'2018-01-19T02:26:00',1.09707,1.09732,1.09707,1.09724,191.46,1.09734,1.09756,1.09733,1.09748,166.03,False
'2018-01-19T02:27:00',1.09726,1.09734,1.09712,1.09712,158.6,1.09751,1.09757,1.09737,1.09737,171.9,False
'2018-01-19T02:28:00',1.09712,1.09724,1.09688,1.09693,262.85,1.09737,1.09749,1.09711,1.0972,212.74,True
'2018-01-19T02:29:00',1.09696,1.09728,1.09695,1.09728,139.45,1.09721,1.09753,1.09717,1.09749,138.83,False
'2018-01-19T02:30:00',1.09728,1.0974,1.09712,1.09724,269.24,1.09754,1.09764,1.09737,1.0975,265.1,True
'2018-01-19T02:31:00',1.09725,1.09736,1.0972,1.09731,211.68,1.0975,1.09761,1.09743,1.09755,237.57,False
'2018-01-19T02:32:00',1.09731,1.09741,1.09724,1.09725,134.83,1.09755,1.09766,1.0975,1.0975,124.84,False
'2018-01-19T02:33:00',1.09725,1.09734,1.09717,1.09718,172.67,1.0975,1.09758,1.09742,1.09742,165.98,False
'2018-01-19T02:34:00',1.09719,1.09735,1.09714,1.09715,136.45,1.09744,1.09758,1.09738,1.09741,138.31,True
'2018-01-19T02:35:00',1.09715,1.09747,1.09711,1.09747,191.98,1.09741,1.09773,1.09733,1.09772,172.71,True
'2018-01-19T02:36:00',1.09747,1.09761,1.09745,1.09759,162.37,1.09773,1.09785,1.0977,1.09781,151.21,True
'2018-01-19T02:37:00',1.09759,1.09769,1.09745,1.09767,213.4,1.09782,1.09792,1.09768,1.0979,190.02,True
'2018-01-19T02:38:00',1.09766,1.09782,1.09766,1.09775,169.48,1.0979,1.09806,1.0979,1.098,139.51,True
'2018-01-19T02:39:00',1.09775,1.09812,1.09774,1.09799,201.77,1.098,1.09836,1.098,1.09824,211.96,False
'2018-01-19T02:40:00',1.09798,1.09806,1.09781,1.09785,158.33,1.09825,1.09832,1.09802,1.09809,142.84,True
'2018-01-19T02:41:00',1.09785,1.09795,1.09777,1.09789,177.48,1.09809,1.09819,1.09802,1.09816,161.53,False
'2018-01-19T02:42:00',1.09787,1.09797,1.0977,1.09777,194.0,1.09812,1.09822,1.09795,1.09802,197.51,False
'2018-01-19T02:43:00',1.09777,1.09778,1.09761,1.09764,202.99,1.09801,1.09802,1.09785,1.09788,160.88,False
'2018-01-19T02:44:00',1.09766,1.09771,1.09752,1.09763,169.61,1.0979,1.09796,1.09774,1.09788,153.57,False
'2018-01-19T02:45:00',1.0976,1.09781,1.0975,1.09755,198.04,1.09787,1.09806,1.09775,1.09778,195.91,True
'2018-01-19T02:46:00',1.09756,1.09781,1.09756,1.09781,224.77,1.09778,1.09807,1.09778,1.09807,153.87,False
'2018-01-19T02:47:00',1.09781,1.09786,1.09767,1.09781,154.83,1.09806,1.09811,1.0979,1.09804,138.05,True
'2018-01-19T02:48:00',1.09781,1.09795,1.09772,1.09787,120.52,1.09804,1.09815,1.09795,1.09811,121.74,True
'2018-01-19T02:49:00',1.09787,1.09803,1.09781,1.09802,152.37,1.09811,1.09829,1.09804,1.09829,151.31,True
'2018-01-19T02:50:00',1.09802,1.09808,1.09789,1.09807,157.79,1.09829,1.09832,1.0981,1.09832,173.77,True
'2018-01-19T02:51:00',1.09808,1.09815,1.09801,1.09811,120.05,1.09832,1.09838,1.09827,1.09836,139.67,True
'2018-01-19T02:52:00',1.09811,1.09821,1.09808,1.09813,118.28,1.09837,1.09845,1.09831,1.09837,126.3,False
'2018-01-19T02:53:00',1.09813,1.09813,1.09779,1.09783,281.73,1.09837,1.09838,1.09803,1.09808,245.68,False
'2018-01-19T02:54:00',1.09783,1.09789,1.09776,1.09778,164.04,1.09807,1.09813,1.098,1.09802,137.29,False
'2018-01-19T02:55:00',1.09778,1.09787,1.09772,1.09778,157.42,1.09803,1.09809,1.09796,1.09796,119.42,True
'2018-01-19T02:56:00',1.09779,1.09791,1.09775,1.09783,122.71,1.09796,1.09814,1.09796,1.09806,113.06,True
'2018-01-19T02:57:00',1.09783,1.09795,1.09782,1.0979,97.89,1.09806,1.0982,1.09805,1.09814,82.94,False
'2018-01-19T02:58:00',1.09793,1.09794,1.09769,1.09773,161.94,1.09817,1.0982,1.09792,1.09796,153.29,False
'2018-01-19T02:59:00',1.09773,1.09774,1.09767,1.09772,81.13,1.09795,1.09798,1.09789,1.09795,59.4,False
'2018-01-19T03:00:00',1.09772,1.09775,1.09757,1.09764,195.24,1.09794,1.098,1.09781,1.09787,136.42,True
'2018-01-19T03:01:00',1.09764,1.09776,1.09757,1.09772,181.27,1.09787,1.09798,1.09783,1.09798,151.89,False
'2018-01-19T03:02:00',1.09773,1.09786,1.09751,1.09756,274.82,1.09798,1.09811,1.09775,1.0978,214.85,True
'2018-01-19T03:03:00',1.09756,1.09775,1.09744,1.09769,255.61,1.0978,1.09797,1.09768,1.09793,248.78,False
'2018-01-19T03:04:00',1.09769,1.09791,1.0975,1.09761,254.23,1.09793,1.09815,1.09772,1.09785,278.61,False
'2018-01-19T03:05:00',1.09761,1.09771,1.09747,1.09761,165.46,1.09786,1.09796,1.09772,1.09785,147.1,False
'2018-01-19T03:06:00',1.09761,1.09763,1.09739,1.09739,151.12,1.09784,1.09787,1.09764,1.09765,146.25,False
'2018-01-19T03:07:00',1.09739,1.09743,1.09717,1.09718,193.35,1.09764,1.09768,1.0974,1.09744,160.22,True
'2018-01-19T03:08:00',1.09719,1.09738,1.09714,1.09722,192.18,1.09744,1.09761,1.0974,1.09748,171.27,True
'2018-01-19T03:09:00',1.09723,1.09742,1.0972,1.09734,180.05,1.09747,1.09768,1.09746,1.09761,178.57,True
'2018-01-19T03:10:00',1.09732,1.0977,1.09726,1.0976,278.95,1.09757,1.09796,1.09748,1.09787,285.21,True
'2018-01-19T03:11:00',1.09761,1.09792,1.09754,1.09781,161.44,1.09785,1.0981,1.09779,1.09806,183.79,True
'2018-01-19T03:12:00',1.09781,1.09793,1.09768,1.09782,206.13,1.09805,1.09816,1.09794,1.09806,225.42,False
'2018-01-19T03:13:00',1.09783,1.09785,1.09774,1.09778,124.61,1.09806,1.09809,1.09797,1.09804,145.0,True
'2018-01-19T03:14:00',1.09778,1.09799,1.09778,1.09782,172.77,1.09805,1.09823,1.09805,1.09809,196.09,True
'2018-01-19T03:15:00',1.09783,1.09791,1.09775,1.09786,193.46,1.09808,1.09814,1.09797,1.09811,225.61,True
'2018-01-19T03:16:00',1.09785,1.09802,1.09779,1.09798,221.16,1.09811,1.09828,1.09804,1.0982,269.12,False
'2018-01-19T03:17:00',1.09799,1.098,1.09785,1.09792,168.42,1.0982,1.09824,1.0981,1.09818,194.78,True
'2018-01-19T03:18:00',1.09795,1.0981,1.09791,1.098,117.92,1.09818,1.09831,1.09813,1.09822,189.3,True
'2018-01-19T03:19:00',1.098,1.09812,1.09795,1.09811,160.92,1.09822,1.09836,1.09817,1.09836,218.6,True
'2018-01-19T03:20:00',1.09808,1.09826,1.09793,1.09826,167.0,1.09832,1.09845,1.09812,1.09845,218.1,False
'2018-01-19T03:21:00',1.09826,1.0983,1.09803,1.09808,121.29,1.09845,1.09845,1.09826,1.09833,163.27,False
'2018-01-19T03:22:00',1.09808,1.09814,1.09795,1.09795,103.84,1.09834,1.09837,1.0982,1.0982,121.2,True
'2018-01-19T03:23:00',1.09793,1.09835,1.09789,1.09821,145.64,1.09819,1.09852,1.09815,1.09845,176.96,True
'2018-01-19T03:24:00',1.09822,1.09846,1.09822,1.09836,104.05,1.09843,1.09867,1.09842,1.09855,135.35,False
'2018-01-19T03:25:00',1.09835,1.09835,1.09802,1.0983,177.07,1.09855,1.09857,1.09828,1.09856,183.53,False
'2018-01-19T03:26:00',1.0983,1.09838,1.09825,1.09827,126.73,1.09855,1.09862,1.0985,1.09851,135.34,False
'2018-01-19T03:27:00',1.09827,1.09837,1.09813,1.09825,198.12,1.09852,1.09861,1.09837,1.0985,159.91,True
'2018-01-19T03:28:00',1.09825,1.09845,1.09824,1.09842,117.01,1.09851,1.09868,1.09849,1.09868,157.56,True
'2018-01-19T03:29:00',1.09842,1.09864,1.0984,1.09853,121.81,1.09868,1.09886,1.09862,1.09875,162.92,False
'2018-01-19T03:30:00',1.09852,1.09855,1.09836,1.09839,173.32,1.09876,1.09878,1.09857,1.09864,166.15,True
'2018-01-19T03:31:00',1.09841,1.09851,1.09839,1.09847,168.87,1.09864,1.09875,1.09862,1.09872,162.95,False
'2018-01-19T03:32:00',1.09847,1.09856,1.09833,1.0984,170.58,1.09872,1.09881,1.09857,1.09863,164.93,True
'2018-01-19T03:33:00',1.09839,1.0986,1.09838,1.09849,123.76,1.09863,1.09878,1.0986,1.09872,151.12,True
'2018-01-19T03:34:00',1.09849,1.09861,1.09846,1.09858,119.23,1.09872,1.09883,1.09864,1.09882,126.14,False
'2018-01-19T03:35:00',1.09857,1.09857,1.09833,1.0984,151.51,1.09882,1.09882,1.09858,1.09863,157.19,True
'2018-01-19T03:36:00',1.09839,1.09846,1.09833,1.09841,138.67,1.09864,1.09868,1.09856,1.09866,144.48,False
'2018-01-19T03:37:00',1.09841,1.09842,1.09826,1.09828,93.72,1.09866,1.09868,1.0985,1.09853,108.99,False
'2018-01-19T03:38:00',1.09828,1.09828,1.09801,1.09803,250.91,1.09853,1.09853,1.09825,1.09827,236.36,True
'2018-01-19T03:39:00',1.09804,1.09816,1.09801,1.09813,237.8,1.09829,1.09839,1.09822,1.09838,225.6,True
'2018-01-19T03:40:00',1.09812,1.09834,1.09811,1.09824,134.62,1.09839,1.09855,1.09834,1.09848,146.05,True
'2018-01-19T03:41:00',1.09824,1.09844,1.09822,1.09841,166.94,1.09847,1.0986,1.09844,1.09859,190.63,False
'2018-01-19T03:42:00',1.0984,1.09841,1.09825,1.09831,92.1,1.09859,1.0986,1.09849,1.09852,112.17,True
'2018-01-19T03:43:00',1.0983,1.09837,1.09819,1.09833,183.11,1.09853,1.09858,1.09842,1.09857,202.63,True
'2018-01-19T03:44:00',1.09834,1.09849,1.0983,1.09837,79.31,1.09857,1.0986,1.09855,1.09857,90.14,True
'2018-01-19T03:45:00',1.09838,1.09841,1.09823,1.09837,105.2,1.09858,1.09861,1.09846,1.09859,123.6,False
'2018-01-19T03:46:00',1.09833,1.09835,1.09822,1.09835,120.27,1.09857,1.0986,1.09842,1.09859,118.23,True
'2018-01-19T03:47:00',1.09836,1.09855,1.09821,1.09845,196.3,1.0986,1.0988,1.09845,1.09866,198.17,False
'2018-01-19T03:48:00',1.09845,1.09846,1.09837,1.09842,102.54,1.09867,1.09871,1.09859,1.09867,104.75,False
'2018-01-19T03:49:00',1.09841,1.09842,1.0983,1.09841,151.45,1.09868,1.09868,1.09855,1.09856,132.2,False
'2018-01-19T03:50:00',1.09841,1.09841,1.09834,1.09837,76.71,1.09856,1.09856,1.09855,1.09855,53.69,True
'2018-01-19T03:51:00',1.09836,1.09847,1.09836,1.09839,85.68,1.09855,1.09856,1.09855,1.09856,57.0,True
'2018-01-19T03:52:00',1.0984,1.09848,1.09835,1.09841,95.77,1.09856,1.09856,1.09855,1.09856,63.0,True
'2018-01-19T03:53:00',1.09842,1.0985,1.09835,1.09842,87.2,1.09856,1.09856,1.09855,1.09856,61.25,False
'2018-01-19T03:54:00',1.09843,1.09848,1.0984,1.0984,77.29,1.09856,1.09856,1.09855,1.09856,60.0,False
'2018-01-19T03:55:00',1.09841,1.09845,1.09833,1.09833,52.2,1.09856,1.09856,1.09853,1.09853,43.25,False
'2018-01-19T03:56:00',1.09832,1.09832,1.09821,1.09831,124.92,1.09854,1.09854,1.09843,1.09853,112.59,False
'2018-01-19T03:57:00',1.09829,1.09829,1.09806,1.09808,102.5,1.09851,1.09851,1.09826,1.09829,68.84,False
'2018-01-19T03:58:00',1.09807,1.09809,1.09801,1.09803,119.2,1.09825,1.09831,1.09825,1.09828,84.15,True
'2018-01-19T03:59:00',1.09803,1.09818,1.09795,1.09812,156.27,1.09827,1.09843,1.09819,1.09839,146.98,True
'2018-01-19T04:00:00',1.09812,1.09819,1.09801,1.09819,184.81,1.0984,1.09844,1.09825,1.09841,206.62,True
'2018-01-19T04:01:00',1.09819,1.0983,1.09819,1.09821,171.5,1.09841,1.09856,1.09839,1.09848,162.62,False
'2018-01-19T04:02:00',1.09822,1.09822,1.09804,1.09806,150.13,1.09847,1.09847,1.09826,1.09829,141.15,True
'2018-01-19T04:03:00',1.09807,1.09817,1.09794,1.09807,196.75,1.09831,1.09838,1.09819,1.09832,203.37,True
'2018-01-19T04:04:00',1.09808,1.09819,1.09805,1.09815,202.16,1.09832,1.09844,1.09831,1.0984,257.96,True
'2018-01-19T04:05:00',1.09816,1.09821,1.09815,1.09818,183.97,1.0984,1.09846,1.09829,1.0984,211.53,False
'2018-01-19T04:06:00',1.09816,1.09825,1.09815,1.09815,158.05,1.09839,1.09851,1.09839,1.0984,180.06,False
'2018-01-19T04:07:00',1.09816,1.09816,1.09797,1.09807,173.54,1.0984,1.09841,1.09821,1.09834,233.79,True
'2018-01-19T04:08:00',1.09807,1.09832,1.09806,1.0983,157.43,1.09834,1.09855,1.0983,1.09852,197.68,True
'2018-01-19T04:09:00',1.09829,1.09842,1.09828,1.09838,196.09,1.09854,1.09865,1.09851,1.09861,178.6,False
'2018-01-19T04:10:00',1.09839,1.09839,1.09813,1.09826,180.55,1.09861,1.09862,1.09837,1.09848,149.56,True
'2018-01-19T04:11:00',1.09825,1.09833,1.0982,1.09832,155.61,1.09848,1.09856,1.09844,1.09856,155.75,False
'2018-01-19T04:12:00',1.09831,1.09835,1.09818,1.09831,194.74,1.09858,1.09859,1.09844,1.09856,203.26,False
'2018-01-19T04:13:00',1.09828,1.09831,1.09801,1.09821,190.61,1.09854,1.09855,1.09826,1.09845,178.43,False
'2018-01-19T04:14:00',1.0982,1.0982,1.09805,1.09812,130.51,1.09846,1.09846,1.09831,1.0984,120.98,False
'2018-01-19T04:15:00',1.09811,1.09815,1.09801,1.09808,140.2,1.09838,1.09841,1.09825,1.09831,136.17,False
'2018-01-19T04:16:00',1.09808,1.09808,1.09786,1.09789,128.68,1.09831,1.09833,1.0981,1.09812,122.06,True
'2018-01-19T04:17:00',1.09789,1.09798,1.09774,1.09796,225.81,1.09812,1.0982,1.09798,1.09819,230.12,False
'2018-01-19T04:18:00',1.09795,1.09801,1.09775,1.09791,160.29,1.0982,1.09826,1.098,1.09817,162.51,False
'2018-01-19T04:19:00',1.09791,1.09791,1.09789,1.09789,43.79,1.09818,1.09818,1.09809,1.0981,51.52,False
'2018-01-19T04:20:00',1.09789,1.0979,1.09769,1.09772,95.07,1.09809,1.0981,1.09795,1.09799,99.94,True
'2018-01-19T04:21:00',1.09772,1.09781,1.09752,1.09777,239.65,1.09799,1.09804,1.09774,1.09801,224.01,True
'2018-01-19T04:22:00',1.09777,1.09789,1.09748,1.09788,247.09,1.09801,1.09813,1.09771,1.09813,309.15,False
'2018-01-19T04:23:00',1.09787,1.09791,1.09768,1.09776,266.34,1.09814,1.09814,1.09791,1.09801,273.86,False
'2018-01-19T04:24:00',1.09777,1.0978,1.09752,1.09752,140.48,1.09799,1.09805,1.09772,1.09772,141.27,False
'2018-01-19T04:25:00',1.09752,1.09757,1.09739,1.09741,151.39,1.09771,1.09783,1.09761,1.09766,162.16,True
'2018-01-19T04:26:00',1.09741,1.0976,1.09737,1.09754,142.85,1.09766,1.09785,1.09761,1.09777,188.29,False
'2018-01-19T04:27:00',1.09752,1.09752,1.09729,1.09735,101.48,1.09776,1.09776,1.09754,1.09762,122.69,False
'2018-01-19T04:28:00',1.09734,1.09739,1.09727,1.0973,176.26,1.0976,1.09763,1.09751,1.09757,213.3,False
'2018-01-19T04:29:00',1.0973,1.09734,1.09725,1.09726,103.19,1.09754,1.0976,1.09749,1.09749,98.67,True
'2018-01-19T04:30:00',1.09732,1.09736,1.09716,1.09728,192.44,1.0975,1.09758,1.09739,1.0975,236.5,False
'2018-01-19T04:31:00',1.09735,1.09735,1.09723,1.09727,169.33,1.0975,1.09756,1.09746,1.09751,187.7,True
'2018-01-19T04:32:00',1.09727,1.09736,1.09719,1.09735,100.35,1.0975,1.09756,1.09743,1.09745,134.99,True
'2018-01-19T04:33:00',1.09735,1.09736,1.09729,1.09736,37.25,1.09749,1.0975,1.09743,1.09745,51.42,True
'2018-01-19T04:34:00',1.09736,1.09764,1.09735,1.09764,71.25,1.09745,1.09785,1.09745,1.09785,111.32,False
'2018-01-19T04:35:00',1.09764,1.09766,1.09753,1.09754,86.57,1.09785,1.09787,1.09775,1.09778,137.32,False
'2018-01-19T04:36:00',1.09753,1.09753,1.09735,1.09735,123.13,1.09776,1.09777,1.09746,1.09756,174.46,True
'2018-01-19T04:37:00',1.09735,1.0976,1.09735,1.09756,115.36,1.09755,1.09783,1.09741,1.09778,131.05,True
'2018-01-19T04:38:00',1.09757,1.09802,1.09756,1.09802,134.38,1.09779,1.09817,1.09779,1.09815,193.8,True
'2018-01-19T04:39:00',1.098,1.09826,1.09794,1.0981,147.92,1.09817,1.0984,1.09809,1.0983,199.81,False
'2018-01-19T04:40:00',1.09809,1.0981,1.09789,1.0979,159.61,1.09831,1.09835,1.09807,1.09813,160.93,False
'2018-01-19T04:41:00',1.0979,1.09792,1.09781,1.09785,160.94,1.09813,1.09816,1.09801,1.09811,146.73,False
'2018-01-19T04:42:00',1.09787,1.09791,1.09776,1.0978,208.58,1.0981,1.09815,1.09799,1.09802,170.24,False
'2018-01-19T04:43:00',1.09777,1.09784,1.09761,1.09765,202.75,1.09803,1.09809,1.09787,1.09789,206.05,True
'2018-01-19T04:44:00',1.09766,1.0977,1.09764,1.09765,247.92,1.0979,1.09795,1.09787,1.09793,199.43,False
'2018-01-19T04:45:00',1.09766,1.09766,1.09751,1.09755,123.1,1.09793,1.09793,1.09774,1.09778,158.55,False
'2018-01-19T04:46:00',1.09755,1.09757,1.09735,1.09737,142.8,1.09778,1.09781,1.09759,1.09763,155.67,False
'2018-01-19T04:47:00',1.09736,1.09745,1.09729,1.09736,118.79,1.09763,1.0977,1.09752,1.0976,120.88,True
'2018-01-19T04:48:00',1.09736,1.09743,1.09727,1.0974,105.34,1.0976,1.09767,1.09752,1.09765,122.19,False
'2018-01-19T04:49:00',1.09738,1.09739,1.09726,1.09736,129.19,1.09762,1.09764,1.09749,1.0976,99.82,False
'2018-01-19T04:50:00',1.09737,1.09738,1.09727,1.09733,109.86,1.0976,1.09763,1.09751,1.0976,118.03,False
'2018-01-19T04:51:00',1.09732,1.09735,1.09718,1.09723,118.33,1.0976,1.0976,1.09745,1.09745,143.89,False
'2018-01-19T04:52:00',1.09722,1.09731,1.09712,1.09716,93.01,1.09746,1.09754,1.09736,1.09741,100.84,False
'2018-01-19T04:53:00',1.09715,1.09725,1.09697,1.09697,130.03,1.09742,1.09748,1.09725,1.09725,116.92,False
'2018-01-19T04:54:00',1.09699,1.09703,1.09689,1.09693,120.0,1.09726,1.09727,1.09714,1.09718,133.69,False
'2018-01-19T04:55:00',1.09694,1.097,1.09684,1.09687,133.79,1.09718,1.0972,1.09706,1.0971,165.76,False
'2018-01-19T04:56:00',1.09687,1.09697,1.09678,1.09678,111.07,1.0971,1.09721,1.09704,1.09704,132.13,True
'2018-01-19T04:57:00',1.09678,1.09693,1.09677,1.09683,207.53,1.09705,1.09715,1.09696,1.09709,195.07,True
'2018-01-19T04:58:00',1.09684,1.09688,1.09679,1.09687,113.97,1.09709,1.09713,1.09702,1.09712,98.91,True
'2018-01-19T04:59:00',1.09687,1.09726,1.0968,1.09726,195.39,1.09711,1.0975,1.09704,1.0975,176.77,False
'2018-01-19T05:00:00',1.09726,1.09764,1.09714,1.09718,233.72,1.09749,1.09787,1.09739,1.09742,217.2,False
'2018-01-19T05:01:00',1.09718,1.09721,1.09709,1.0971,115.6,1.09743,1.09746,1.09734,1.09734,104.57,False
'2018-01-19T05:02:00',1.09709,1.09709,1.09693,1.09693,108.45,1.09735,1.09735,1.09715,1.09721,102.33,True
'2018-01-19T05:03:00',1.09694,1.09719,1.09685,1.09718,184.39,1.0972,1.09743,1.09708,1.09743,201.44,True
'2018-01-19T05:04:00',1.09718,1.09745,1.09712,1.0972,168.3,1.09743,1.09768,1.09735,1.0974,171.62,False
'2018-01-19T05:05:00',1.09719,1.09721,1.09701,1.09701,100.47,1.09741,1.09742,1.09723,1.09723,66.85,True
'2018-01-19T05:06:00',1.09702,1.09725,1.09694,1.09724,147.06,1.09723,1.09751,1.09717,1.0975,107.0,True
'2018-01-19T05:07:00',1.09727,1.09732,1.09717,1.09732,125.23,1.09749,1.09756,1.0974,1.09754,116.25,True
'2018-01-19T05:08:00',1.09731,1.0975,1.09724,1.09746,187.7,1.09755,1.09772,1.09746,1.0977,164.67,True
'2018-01-19T05:09:00',1.09746,1.09767,1.09744,1.09764,198.36,1.09769,1.09789,1.09768,1.09786,197.2,False
'2018-01-19T05:10:00',1.09764,1.09766,1.09753,1.09761,183.1,1.09785,1.09789,1.09778,1.09783,205.02,False
'2018-01-19T05:11:00',1.09761,1.09769,1.09749,1.0976,180.27,1.09783,1.09794,1.09771,1.09783,200.4,True
'2018-01-19T05:12:00',1.0976,1.09765,1.0976,1.09764,177.77,1.09783,1.09788,1.09783,1.09788,162.74,True
'2018-01-19T05:13:00',1.09765,1.0977,1.09763,1.09764,155.87,1.09788,1.09791,1.09784,1.09789,153.08,False
'2018-01-19T05:14:00',1.09764,1.09764,1.09747,1.09747,212.78,1.09789,1.09789,1.09772,1.09772,211.64,True
'2018-01-19T05:15:00',1.09747,1.09749,1.09719,1.09749,197.24,1.09772,1.09774,1.09745,1.09768,205.87,True
'2018-01-19T05:16:00',1.09748,1.09759,1.09745,1.09759,153.77,1.09769,1.09781,1.09767,1.09779,156.29,False
'2018-01-19T05:17:00',1.09757,1.09763,1.09749,1.09753,121.2,1.0978,1.09784,1.09773,1.09775,123.22,True
'2018-01-19T05:18:00',1.09752,1.09757,1.09749,1.09756,144.56,1.09775,1.09782,1.09772,1.09779,138.89,False
'2018-01-19T05:19:00',1.09756,1.09757,1.09743,1.09745,165.25,1.09779,1.09781,1.09763,1.09767,159.26,False
'2018-01-19T05:20:00',1.09743,1.09743,1.09715,1.09715,159.76,1.09767,1.09767,1.0974,1.0974,149.35,True
'2018-01-19T05:21:00',1.09715,1.09725,1.09715,1.09718,81.93,1.0974,1.09747,1.0974,1.09742,89.9,True
'2018-01-19T05:22:00',1.09718,1.09732,1.09717,1.0972,112.59,1.09742,1.09754,1.09737,1.09741,119.23,True
'2018-01-19T05:23:00',1.0972,1.09727,1.09719,1.09723,90.74,1.09741,1.09753,1.09741,1.09748,84.3,True
'2018-01-19T05:24:00',1.09724,1.09742,1.0972,1.09741,82.08,1.09749,1.09766,1.09744,1.09765,85.65,True
'2018-01-19T05:25:00',1.09742,1.09757,1.0974,1.09754,191.91,1.09766,1.09781,1.09765,1.09777,190.52,False
'2018-01-19T05:26:00',1.09754,1.0976,1.09751,1.09754,136.98,1.09778,1.09784,1.09773,1.09777,134.4,True
'2018-01-19T05:27:00',1.09754,1.0976,1.0975,1.09756,145.61,1.09778,1.09785,1.09772,1.0978,162.21,True
'2018-01-19T05:28:00',1.09756,1.09773,1.09751,1.09758,107.68,1.0978,1.09792,1.09773,1.09778,134.42,True
'2018-01-19T05:29:00',1.09757,1.09773,1.09757,1.09766,112.49,1.09778,1.09792,1.09778,1.09789,146.33,False
'2018-01-19T05:30:00',1.09765,1.09773,1.09759,1.09761,81.39,1.09788,1.09792,1.09783,1.09784,95.85,True
'2018-01-19T05:31:00',1.0976,1.09773,1.09757,1.0977,115.01,1.09782,1.09798,1.09778,1.09794,119.71,True
'2018-01-19T05:32:00',1.09769,1.0978,1.09769,1.09772,86.78,1.09794,1.09802,1.09793,1.09799,97.35,False
'2018-01-19T05:33:00',1.09772,1.09775,1.09765,1.09767,79.73,1.09797,1.09799,1.09787,1.09792,85.7,True
'2018-01-19T05:34:00',1.09766,1.0977,1.09761,1.0977,109.5,1.09792,1.09792,1.09781,1.09791,102.01,False
'2018-01-19T05:35:00',1.09769,1.0977,1.09755,1.09759,98.14,1.0979,1.09794,1.09779,1.09783,90.91,True
'2018-01-19T05:36:00',1.09759,1.09763,1.09758,1.09763,42.84,1.09782,1.09787,1.0978,1.09786,41.39,False
'2018-01-19T05:37:00',1.09763,1.09763,1.09757,1.09759,134.89,1.09786,1.09787,1.09779,1.09782,110.14,False
'2018-01-19T05:38:00',1.09759,1.0976,1.09751,1.09751,99.19,1.09783,1.09784,1.09774,1.09775,99.14,False
'2018-01-19T05:39:00',1.0975,1.09755,1.09745,1.0975,124.44,1.09771,1.09779,1.09768,1.09774,112.66,False
'2018-01-19T05:40:00',1.09749,1.09758,1.09742,1.09745,143.6,1.09772,1.09779,1.09765,1.09769,123.52,False
'2018-01-19T05:41:00',1.09744,1.09746,1.09741,1.09743,139.56,1.09768,1.0977,1.09764,1.09766,84.25,True
'2018-01-19T05:42:00',1.09743,1.0975,1.0974,1.09744,123.6,1.09767,1.09775,1.09763,1.0977,130.37,False
'2018-01-19T05:43:00',1.09745,1.09748,1.09743,1.09745,91.89,1.09771,1.09772,1.09767,1.09768,71.32,False
'2018-01-19T05:44:00',1.09745,1.09751,1.09728,1.09734,127.95,1.09767,1.09776,1.09749,1.09759,123.61,False
'2018-01-19T05:45:00',1.09734,1.09734,1.09726,1.09727,50.65,1.09759,1.09759,1.09748,1.09752,48.6,True
'2018-01-19T05:46:00',1.09724,1.0975,1.09723,1.09748,93.47,1.09748,1.09772,1.09741,1.09767,87.92,True
'2018-01-19T05:47:00',1.09747,1.09752,1.09746,1.09751,120.75,1.09768,1.09776,1.09767,1.09775,141.88,True
'2018-01-19T05:48:00',1.09752,1.09772,1.09751,1.09772,82.69,1.09775,1.09791,1.09775,1.0979,115.15,False
'2018-01-19T05:49:00',1.09767,1.09768,1.09748,1.09748,96.44,1.0979,1.0979,1.09767,1.09768,78.56,True
'2018-01-19T05:50:00',1.09748,1.0976,1.09747,1.0976,91.91,1.09767,1.09782,1.09767,1.09779,97.2,True
'2018-01-19T05:51:00',1.0976,1.09764,1.0975,1.09762,100.33,1.09779,1.09788,1.09772,1.09785,106.44,True
'2018-01-19T05:52:00',1.09761,1.09795,1.0976,1.09785,91.54,1.09784,1.09805,1.09782,1.09805,113.84,False
'2018-01-19T05:53:00',1.09784,1.0979,1.09783,1.09783,75.47,1.09805,1.09808,1.09804,1.09805,53.1,False
'2018-01-19T05:54:00',1.09783,1.09789,1.0978,1.09782,101.53,1.09804,1.09809,1.09803,1.09804,92.92,False
'2018-01-19T05:55:00',1.09782,1.09789,1.09781,1.09781,54.81,1.09805,1.09806,1.09803,1.09803,53.48,False
'2018-01-19T05:56:00',1.09781,1.09785,1.09778,1.09778,82.24,1.09802,1.09805,1.098,1.09801,105.17,False
'2018-01-19T05:57:00',1.09779,1.0978,1.09761,1.09761,142.42,1.098,1.09802,1.09784,1.09784,200.59,False
'2018-01-19T05:58:00',1.09759,1.09766,1.09746,1.09758,139.96,1.09783,1.09786,1.0977,1.09781,166.24,True
'2018-01-19T05:59:00',1.09758,1.0977,1.09758,1.09767,146.67,1.09782,1.09794,1.09781,1.09793,156.6,True
'2018-01-19T06:00:00',1.09768,1.09786,1.09763,1.09782,147.56,1.09793,1.09805,1.09785,1.09804,157.55,True
'2018-01-19T06:01:00',1.09781,1.0979,1.09781,1.09783,111.76,1.09803,1.09806,1.098,1.09804,108.83,False
'2018-01-19T06:02:00',1.09783,1.09788,1.09778,1.09781,146.94,1.09804,1.09806,1.09794,1.09799,130.61,False
'2018-01-19T06:03:00',1.0978,1.09784,1.09777,1.09778,117.4,1.098,1.09806,1.09796,1.09801,84.98,False
'2018-01-19T06:04:00',1.09778,1.09779,1.09765,1.09766,142.19,1.09802,1.09802,1.09786,1.09789,141.86,False
'2018-01-19T06:05:00',1.09766,1.09774,1.0976,1.0976,180.03,1.09788,1.09798,1.09781,1.09781,138.75,True
'2018-01-19T06:06:00',1.09758,1.09774,1.09758,1.09773,133.09,1.09781,1.09799,1.09781,1.09798,176.21,False
'2018-01-19T06:07:00',1.09774,1.09778,1.0977,1.09771,111.47,1.09796,1.098,1.09791,1.09791,113.64,False
'2018-01-19T06:08:00',1.09765,1.09772,1.09764,1.0977,78.42,1.09788,1.09794,1.09787,1.09793,94.06,False
'2018-01-19T06:09:00',1.0977,1.09771,1.09762,1.09764,148.42,1.09793,1.09794,1.09784,1.09789,179.49,True
'2018-01-19T06:10:00',1.09765,1.09767,1.0976,1.09766,105.85,1.09789,1.0979,1.09783,1.09786,143.12,True
'2018-01-19T06:11:00',1.09766,1.0977,1.09765,1.09766,99.32,1.09787,1.09793,1.09781,1.09788,119.32,False
'2018-01-19T06:12:00',1.09766,1.09766,1.0975,1.0975,168.81,1.09788,1.09789,1.09774,1.09774,223.47,True
'2018-01-19T06:13:00',1.09751,1.09767,1.0975,1.09762,125.59,1.09773,1.09789,1.09773,1.09784,136.83,True
'2018-01-19T06:14:00',1.09763,1.09765,1.0976,1.09762,70.55,1.09783,1.09786,1.09783,1.09785,64.86,True
'2018-01-19T06:15:00',1.09762,1.09765,1.09759,1.09764,105.44,1.09785,1.09787,1.09782,1.09786,106.4,False
'2018-01-19T06:16:00',1.09763,1.09765,1.09762,1.09763,52.66,1.09786,1.09786,1.09785,1.09786,75.75,True
'2018-01-19T06:17:00',1.09763,1.09767,1.09753,1.09767,132.54,1.09786,1.09789,1.09776,1.09789,175.63,True
'2018-01-19T06:18:00',1.09766,1.09775,1.09761,1.09775,103.19,1.09789,1.09797,1.09781,1.09797,109.94,False
'2018-01-19T06:19:00',1.09776,1.09776,1.09765,1.09765,89.28,1.09796,1.09797,1.09786,1.09788,96.67,True
'2018-01-19T06:20:00',1.09765,1.09774,1.09763,1.09772,90.53,1.09787,1.09794,1.09786,1.09794,103.73,True
'2018-01-19T06:21:00',1.09772,1.09786,1.09771,1.0978,79.51,1.09794,1.09808,1.09794,1.09802,88.42,True
'2018-01-19T06:22:00',1.09781,1.09786,1.09778,1.09781,182.76,1.09801,1.0981,1.09798,1.09804,158.69,True
'2018-01-19T06:23:00',1.09781,1.09794,1.09781,1.09787,128.89,1.09805,1.09817,1.09805,1.09807,121.15,True
'2018-01-19T06:24:00',1.09789,1.09804,1.09783,1.09802,139.63,1.09807,1.09826,1.09805,1.09825,164.01,False
'2018-01-19T06:25:00',1.09802,1.09806,1.09791,1.09791,159.83,1.09822,1.09827,1.09813,1.09813,177.86,False
'2018-01-19T06:26:00',1.0979,1.09797,1.09779,1.09782,104.22,1.09814,1.0982,1.09799,1.09802,104.21,True
'2018-01-19T06:27:00',1.09782,1.09787,1.09776,1.09783,157.71,1.09802,1.09808,1.09797,1.09805,149.77,False
'2018-01-19T06:28:00',1.0978,1.09792,1.09776,1.09776,191.95,1.09805,1.09813,1.09799,1.09799,204.42,False
'2018-01-19T06:29:00',1.09776,1.09778,1.0977,1.09775,153.62,1.098,1.09803,1.09791,1.09799,130.35,False
'2018-01-19T06:30:00',1.09775,1.09778,1.09764,1.09773,126.7,1.09798,1.09801,1.09789,1.09796,121.62,False
'2018-01-19T06:31:00',1.09773,1.09785,1.09769,1.09773,136.19,1.09796,1.09808,1.09791,1.09796,148.48,False
'2018-01-19T06:32:00',1.09771,1.09777,1.09761,1.09763,114.84,1.09796,1.09802,1.09788,1.09788,137.34,True
'2018-01-19T06:33:00',1.0976,1.09772,1.09759,1.09764,134.9,1.09788,1.09797,1.09784,1.09789,154.17,True
'2018-01-19T06:34:00',1.09764,1.09777,1.09761,1.09768,155.12,1.09787,1.098,1.09786,1.09793,190.31,False
'2018-01-19T06:35:00',1.09768,1.09777,1.09753,1.09761,221.03,1.09794,1.09799,1.09779,1.09786,201.06,True
'2018-01-19T06:36:00',1.0976,1.09776,1.09752,1.09773,155.81,1.09785,1.09799,1.09778,1.09798,160.63,False
'2018-01-19T06:37:00',1.09776,1.09777,1.09755,1.09764,206.78,1.098,1.09803,1.09775,1.09789,215.44,False
'2018-01-19T06:38:00',1.09764,1.09764,1.09751,1.09756,117.83,1.09789,1.09789,1.09777,1.09781,130.95,False
'2018-01-19T06:39:00',1.09756,1.0976,1.09748,1.09753,88.33,1.09781,1.09781,1.09771,1.09775,117.76,False
'2018-01-19T06:40:00',1.09753,1.09757,1.09738,1.09748,144.1,1.09775,1.0978,1.09762,1.09769,154.48,True
'2018-01-19T06:41:00',1.09747,1.09759,1.09737,1.09753,148.95,1.09768,1.09782,1.09763,1.09774,187.37,False
'2018-01-19T06:42:00',1.09754,1.09754,1.09747,1.09752,102.21,1.09774,1.09777,1.09769,1.09773,130.29,False
'2018-01-19T06:43:00',1.09752,1.09752,1.09737,1.09739,93.72,1.09772,1.09774,1.09759,1.09762,134.96,False
'2018-01-19T06:44:00',1.09739,1.09744,1.09726,1.09734,147.41,1.09762,1.09769,1.09748,1.09757,176.16,False
'2018-01-19T06:45:00',1.09733,1.09736,1.09727,1.09731,102.11,1.09757,1.0976,1.09749,1.09753,74.89,True
'2018-01-19T06:46:00',1.09731,1.09739,1.09731,1.09735,85.1,1.09753,1.0976,1.09751,1.09758,97.75,True
'2018-01-19T06:47:00',1.09735,1.09773,1.09729,1.09762,113.44,1.09758,1.09793,1.09751,1.09784,168.06,False
'2018-01-19T06:48:00',1.09763,1.09768,1.09757,1.09759,61.03,1.09783,1.09788,1.09781,1.09783,85.15,False
'2018-01-19T06:49:00',1.09759,1.09762,1.09751,1.09757,105.5,1.0978,1.09784,1.09774,1.09776,132.81,True
'2018-01-19T06:50:00',1.09757,1.09781,1.09753,1.09772,159.71,1.09774,1.098,1.09774,1.09792,224.69,True
'2018-01-19T06:51:00',1.09772,1.09783,1.09764,1.09775,86.5,1.09792,1.09804,1.09787,1.09798,117.66,False
'2018-01-19T06:52:00',1.09775,1.09778,1.09773,1.09775,60.12,1.09798,1.09801,1.09795,1.09797,70.05,True
'2018-01-19T06:53:00',1.09775,1.09794,1.09773,1.09793,89.19,1.09797,1.09815,1.09795,1.09813,99.68,False
'2018-01-19T06:54:00',1.09793,1.09795,1.09773,1.09785,142.9,1.09814,1.09817,1.09795,1.09807,136.45,False
'2018-01-19T06:55:00',1.09784,1.09788,1.09779,1.09782,111.18,1.09807,1.09811,1.09802,1.09804,128.42,False
'2018-01-19T06:56:00',1.09783,1.09783,1.09777,1.09777,74.53,1.09804,1.09805,1.09797,1.09798,45.0,False
'2018-01-19T06:57:00',1.09778,1.09785,1.09774,1.09775,55.21,1.09798,1.09799,1.09795,1.09797,63.97,False
'2018-01-19T06:58:00',1.09774,1.09775,1.0977,1.09773,74.64,1.09796,1.09798,1.0979,1.09795,82.55,False
'2018-01-19T06:59:00',1.09774,1.09779,1.09766,1.09768,117.51,1.09795,1.09798,1.09788,1.09789,120.93,True
'2018-01-19T07:00:00',1.0977,1.09783,1.09769,1.09782,167.86,1.09789,1.09799,1.09788,1.09797,132.98,True
'2018-01-19T07:01:00',1.09782,1.0979,1.09778,1.09789,89.5,1.09798,1.09808,1.09797,1.09807,63.25,True
'2018-01-19T07:02:00',1.0979,1.09794,1.09785,1.0979,97.05,1.09807,1.09814,1.09805,1.09812,110.69,False
'2018-01-19T07:03:00',1.09789,1.09794,1.09779,1.09787,147.85,1.09812,1.09816,1.09804,1.09808,188.42,False
'2018-01-19T07:04:00',1.09786,1.09795,1.09776,1.0978,198.33,1.09808,1.09818,1.098,1.09805,236.29,False
'2018-01-19T07:05:00',1.0978,1.09785,1.09762,1.09777,257.26,1.09804,1.0981,1.09787,1.09803,240.49,False
'2018-01-19T07:06:00',1.09776,1.09778,1.09767,1.09768,165.33,1.09803,1.09803,1.09791,1.09793,179.91,False
'2018-01-19T07:07:00',1.09768,1.09779,1.0976,1.0976,238.19,1.09793,1.09804,1.09786,1.09787,214.19,True
'2018-01-19T07:08:00',1.09761,1.09776,1.0976,1.09773,139.55,1.09786,1.098,1.09784,1.09797,135.74,False
'2018-01-19T07:09:00',1.09773,1.09779,1.09772,1.09773,144.63,1.09796,1.09803,1.09794,1.09794,163.33,False
'2018-01-19T07:10:00',1.09772,1.09774,1.09761,1.0977,278.74,1.09794,1.09798,1.09782,1.09789,219.12,False
'2018-01-19T07:11:00',1.09765,1.09774,1.09754,1.09756,245.61,1.09786,1.09798,1.09776,1.09778,231.19,True
'2018-01-19T07:12:00',1.09756,1.09769,1.09752,1.09763,217.03,1.0978,1.09794,1.09773,1.09788,229.55,True
'2018-01-19T07:13:00',1.09763,1.0977,1.09761,1.09768,204.78,1.09787,1.09795,1.09783,1.09792,212.58,True
'2018-01-19T07:14:00',1.09768,1.09785,1.0976,1.09782,275.8,1.09792,1.09809,1.09784,1.09805,275.81,False
'2018-01-19T07:15:00',1.0978,1.0979,1.09776,1.09779,215.01,1.09804,1.09814,1.09799,1.09803,205.69,False
'2018-01-19T07:16:00',1.09785,1.09796,1.09765,1.09766,153.37,1.09807,1.09818,1.09789,1.09791,145.79,False
'2018-01-19T07:17:00',1.09766,1.09773,1.09759,1.09759,122.18,1.09791,1.09799,1.09784,1.09785,101.4,True
'2018-01-19T07:18:00',1.09759,1.09775,1.09759,1.09768,119.34,1.09784,1.09798,1.09784,1.09793,125.02,False
'2018-01-19T07:19:00',1.09768,1.09768,1.09758,1.09758,151.41,1.09793,1.09793,1.09779,1.09782,159.71,True
'2018-01-19T07:20:00',1.09759,1.09761,1.09751,1.09761,83.14,1.09781,1.09783,1.09774,1.09782,84.06,False
'2018-01-19T07:21:00',1.0976,1.09761,1.09757,1.09757,64.37,1.09783,1.09784,1.0978,1.0978,63.86,True
'2018-01-19T07:22:00',1.09757,1.09765,1.09753,1.09761,122.19,1.09781,1.09789,1.09774,1.09787,107.27,True
'2018-01-19T07:23:00',1.09762,1.09794,1.09762,1.09785,140.54,1.09788,1.09815,1.09787,1.09808,140.88,True
'2018-01-19T07:24:00',1.09785,1.09827,1.09785,1.09823,217.44,1.09808,1.09845,1.09808,1.09845,250.21,False
'2018-01-19T07:25:00',1.09824,1.09831,1.09818,1.09822,107.26,1.09845,1.09847,1.09836,1.09842,88.23,True
'2018-01-19T07:26:00',1.09821,1.09828,1.09818,1.09823,117.71,1.09842,1.09847,1.09839,1.09843,106.67,True
'2018-01-19T07:27:00',1.09821,1.09827,1.09819,1.09825,75.13,1.09843,1.09845,1.09841,1.09844,66.1,False
'2018-01-19T07:28:00',1.09825,1.09828,1.09822,1.09823,60.54,1.09844,1.09846,1.09842,1.09842,59.12,False
'2018-01-19T07:29:00',1.09822,1.09828,1.09816,1.09821,87.02,1.09842,1.09845,1.09839,1.09842,91.6,False
'2018-01-19T07:30:00',1.09822,1.09825,1.09807,1.09807,149.26,1.09842,1.09844,1.0983,1.0983,167.69,False
'2018-01-19T07:31:00',1.09807,1.09815,1.09803,1.09805,147.76,1.0983,1.09836,1.09822,1.09828,168.57,True
'2018-01-19T07:32:00',1.09804,1.09812,1.09804,1.09812,146.2,1.09828,1.09834,1.09828,1.09834,134.86,True
'2018-01-19T07:33:00',1.09812,1.09825,1.09812,1.09822,92.99,1.09834,1.09845,1.09834,1.09845,93.54,False
'2018-01-19T07:34:00',1.09823,1.09835,1.09818,1.09822,124.52,1.09844,1.09852,1.0984,1.09843,91.57,True
'2018-01-19T07:35:00',1.09823,1.09833,1.09821,1.09828,95.79,1.09844,1.09847,1.09841,1.09846,80.84,True
'2018-01-19T07:36:00',1.09827,1.09836,1.09826,1.09835,61.74,1.09845,1.09855,1.09844,1.09849,58.24,True
'2018-01-19T07:37:00',1.09834,1.09841,1.09826,1.0984,108.84,1.09849,1.09862,1.09846,1.09862,95.79,True
'2018-01-19T07:38:00',1.09841,1.0985,1.0984,1.09842,197.56,1.09862,1.0987,1.09861,1.09861,167.72,False
'2018-01-19T07:39:00',1.09842,1.09851,1.09833,1.09833,196.82,1.09861,1.09871,1.09856,1.09858,245.62,True
'2018-01-19T07:40:00',1.0984,1.09848,1.09834,1.0984,224.42,1.09861,1.09869,1.09856,1.09862,254.41,False
'2018-01-19T07:41:00',1.0984,1.09852,1.09837,1.09837,119.93,1.0986,1.09872,1.09858,1.09858,145.15,True
'2018-01-19T07:42:00',1.09836,1.09854,1.09835,1.0984,196.12,1.09859,1.09877,1.09855,1.09862,277.87,True
'2018-01-19T07:43:00',1.0984,1.09859,1.09836,1.09855,203.39,1.09862,1.09881,1.09856,1.09879,227.94,False
'2018-01-19T07:44:00',1.09855,1.09857,1.09841,1.09854,195.59,1.0988,1.0988,1.09867,1.09876,174.33,True
'2018-01-19T07:45:00',1.09854,1.09891,1.09844,1.09877,242.19,1.09875,1.09896,1.0987,1.09894,311.63,True
'2018-01-19T07:46:00',1.09877,1.09884,1.09863,1.0988,163.71,1.09894,1.09895,1.09885,1.09895,133.99,False
'2018-01-19T07:47:00',1.09875,1.0988,1.09869,1.09871,139.0,1.09895,1.09895,1.09891,1.09892,165.45,True
'2018-01-19T07:48:00',1.0987,1.09873,1.09864,1.09873,109.02,1.09892,1.09892,1.09887,1.09891,135.49,False
'2018-01-19T07:49:00',1.09873,1.09881,1.09849,1.09855,177.94,1.09891,1.09895,1.09866,1.09877,183.21,True
'2018-01-19T07:50:00',1.09855,1.09867,1.09852,1.09863,122.2,1.09878,1.09885,1.09875,1.09884,106.32,False
'2018-01-19T07:51:00',1.09862,1.09867,1.09853,1.09858,217.4,1.09884,1.09885,1.09874,1.09881,255.7,True
'2018-01-19T07:52:00',1.09858,1.09877,1.09857,1.09876,74.05,1.09881,1.09885,1.0988,1.09885,66.1,False
'2018-01-19T07:53:00',1.09878,1.09889,1.09862,1.09863,238.22,1.09885,1.09902,1.09879,1.09882,226.01,True
'2018-01-19T07:54:00',1.09862,1.09877,1.09862,1.09869,57.55,1.0988,1.09885,1.0988,1.09884,38.63,False
'2018-01-19T07:55:00',1.09874,1.0988,1.09852,1.09857,110.79,1.09884,1.09885,1.09864,1.09869,69.75,False
'2018-01-19T07:56:00',1.09856,1.0986,1.09844,1.09852,99.95,1.09868,1.09873,1.09856,1.09861,61.0,True
'2018-01-19T07:57:00',1.09849,1.09863,1.09845,1.0986,142.09,1.09859,1.09877,1.09857,1.09869,90.0,True
'2018-01-19T07:58:00',1.0986,1.09864,1.09855,1.09859,119.78,1.0987,1.09882,1.09868,1.09879,89.07,True
'2018-01-19T07:59:00',1.09858,1.09878,1.09858,1.09875,118.45,1.09879,1.09885,1.09877,1.09885,83.65,True
'2018-01-19T08:00:00',1.09874,1.09886,1.09866,1.09876,195.13,1.09884,1.09903,1.09884,1.09899,174.59,False
'2018-01-19T08:01:00',1.0988,1.09884,1.09863,1.09867,136.39,1.09902,1.09904,1.09885,1.09887,124.56,True
'2018-01-19T08:02:00',1.09866,1.09873,1.0986,1.09873,128.06,1.09887,1.09888,1.09881,1.09887,108.95,False
'2018-01-19T08:03:00',1.09872,1.09874,1.09853,1.09862,128.19,1.09887,1.09888,1.09877,1.09882,96.21,True
'2018-01-19T08:04:00',1.09866,1.09869,1.09862,1.09869,98.26,1.09885,1.09886,1.0988,1.09886,73.72,False
'2018-01-19T08:05:00',1.09869,1.09869,1.0986,1.09868,121.39,1.09886,1.09888,1.09878,1.09885,114.65,False
'2018-01-19T08:06:00',1.09866,1.09875,1.09857,1.0986,121.09,1.09886,1.09893,1.09877,1.09877,144.47,True
'2018-01-19T08:07:00',1.0986,1.09889,1.0986,1.09876,129.01,1.09878,1.09904,1.09878,1.09896,212.64,False
'2018-01-19T08:08:00',1.09876,1.09884,1.0987,1.09871,152.46,1.09896,1.09903,1.09889,1.0989,247.95,False
'2018-01-19T08:09:00',1.0987,1.09879,1.0986,1.09863,197.93,1.09894,1.099,1.09884,1.09888,242.74,True
'2018-01-19T08:10:00',1.09862,1.09908,1.09862,1.09896,197.86,1.09885,1.09928,1.09883,1.09918,234.67,True
'2018-01-19T08:11:00',1.09896,1.09902,1.09888,1.09902,93.94,1.09919,1.09924,1.09908,1.09924,99.26,False
'2018-01-19T08:12:00',1.09899,1.09909,1.09885,1.09897,208.57,1.09921,1.09928,1.09905,1.09922,273.99,False
'2018-01-19T08:13:00',1.09898,1.09908,1.09884,1.09884,207.59,1.0992,1.09929,1.09908,1.09909,226.32,True
'2018-01-19T08:14:00',1.09884,1.09906,1.09884,1.09902,188.03,1.09909,1.09929,1.09909,1.09928,219.66,False
'2018-01-19T08:15:00',1.09901,1.09913,1.09897,1.09902,160.59,1.09925,1.09936,1.09922,1.09926,193.24,False
'2018-01-19T08:16:00',1.099,1.09912,1.09896,1.09897,189.2,1.09926,1.09933,1.09919,1.09919,209.0,False
'2018-01-19T08:17:00',1.09896,1.099,1.09879,1.0988,161.52,1.0992,1.09923,1.09903,1.09903,178.07,False
'2018-01-19T08:18:00',1.0988,1.0988,1.09865,1.0987,116.64,1.09903,1.09903,1.09887,1.09891,122.33,False
'2018-01-19T08:19:00',1.09871,1.09871,1.09863,1.09868,82.19,1.09894,1.09894,1.09885,1.0989,85.91,False
'2018-01-19T08:20:00',1.09868,1.0987,1.0984,1.09851,235.48,1.09888,1.09892,1.09863,1.09874,219.69,False
'2018-01-19T08:21:00',1.09852,1.09854,1.09839,1.0984,169.17,1.09874,1.09876,1.09862,1.09863,156.43,True
'2018-01-19T08:22:00',1.0984,1.09856,1.09827,1.09853,169.95,1.09863,1.09877,1.09851,1.09876,180.81,False
'2018-01-19T08:23:00',1.09853,1.09853,1.09839,1.09852,223.57,1.09876,1.09878,1.09864,1.09873,231.61,False
'2018-01-19T08:24:00',1.0985,1.09854,1.09829,1.09829,98.29,1.09874,1.09876,1.09852,1.09853,91.54,True
'2018-01-19T08:25:00',1.09831,1.09839,1.09819,1.09835,100.57,1.09854,1.09861,1.09842,1.09857,113.35,False
'2018-01-19T08:26:00',1.09839,1.09842,1.09825,1.09829,189.63,1.09858,1.09864,1.09843,1.09845,137.31,False
'2018-01-19T08:27:00',1.09826,1.09836,1.09817,1.09822,140.47,1.09844,1.09848,1.09836,1.09838,78.31,True
'2018-01-19T08:28:00',1.09821,1.09831,1.09814,1.09831,206.97,1.09838,1.09854,1.09834,1.09853,163.53,False
'2018-01-19T08:29:00',1.09833,1.09838,1.09819,1.0982,226.25,1.09854,1.09861,1.09842,1.09846,256.93,False
'2018-01-19T08:30:00',1.0982,1.09824,1.09809,1.09814,167.52,1.09845,1.09846,1.09832,1.09838,171.23,True
'2018-01-19T08:31:00',1.09814,1.09832,1.09798,1.09824,142.19,1.09837,1.09854,1.09821,1.09845,168.28,True
'2018-01-19T08:32:00',1.09824,1.09839,1.09819,1.09838,146.32,1.09845,1.09861,1.09841,1.09861,170.7,False
'2018-01-19T08:33:00',1.09837,1.0984,1.09828,1.09832,170.11,1.09861,1.09861,1.09851,1.09855,184.21,True
'2018-01-19T08:34:00',1.09832,1.09846,1.0983,1.09846,173.56,1.09855,1.09868,1.09852,1.09868,181.04,True
'2018-01-19T08:35:00',1.09845,1.09854,1.09829,1.09854,229.67,1.09868,1.09877,1.09849,1.09872,268.75,False
'2018-01-19T08:36:00',1.09849,1.0985,1.09837,1.09845,153.23,1.09872,1.09872,1.0986,1.09868,182.1,True
'2018-01-19T08:37:00',1.09848,1.09854,1.0984,1.09846,160.9,1.0987,1.09875,1.09862,1.09871,194.86,False
'2018-01-19T08:38:00',1.09848,1.09848,1.09835,1.09837,137.97,1.09871,1.09871,1.09856,1.09861,162.48,False
'2018-01-19T08:39:00',1.09837,1.09844,1.09832,1.09837,144.22,1.09862,1.09866,1.09856,1.0986,160.89,False
'2018-01-19T08:40:00',1.09838,1.0984,1.09836,1.09836,102.58,1.0986,1.09863,1.09852,1.09859,134.35,True
'2018-01-19T08:41:00',1.09836,1.09839,1.09836,1.09837,100.05,1.09855,1.09862,1.09851,1.09857,150.41,False
'2018-01-19T08:42:00',1.09836,1.09845,1.09836,1.09837,116.25,1.09857,1.09868,1.09855,1.09856,150.51,True
'2018-01-19T08:43:00',1.09837,1.09851,1.09837,1.09851,170.52,1.09856,1.09874,1.09856,1.09874,199.92,False
'2018-01-19T08:44:00',1.09852,1.09854,1.09837,1.09843,110.3,1.09874,1.09876,1.0986,1.09862,137.62,False
'2018-01-19T08:45:00',1.09842,1.09846,1.09837,1.09839,144.87,1.09862,1.09868,1.09859,1.09864,152.17,False
'2018-01-19T08:46:00',1.0984,1.0984,1.09836,1.09837,78.84,1.09864,1.09864,1.09848,1.09854,100.51,True
'2018-01-19T08:47:00',1.09837,1.09849,1.09836,1.09846,134.55,1.09854,1.09872,1.09852,1.09868,135.99,False
'2018-01-19T08:48:00',1.09846,1.09849,1.09836,1.09837,133.55,1.09869,1.0987,1.09852,1.09853,144.59,False
'2018-01-19T08:49:00',1.09837,1.09838,1.09836,1.09836,62.06,1.09852,1.09858,1.0985,1.09852,102.69,True
'2018-01-19T08:50:00',1.09836,1.09838,1.09836,1.09837,76.24,1.09849,1.0986,1.09847,1.09855,114.99,False
'2018-01-19T08:51:00',1.09839,1.09839,1.09836,1.09837,116.45,1.09859,1.0986,1.09852,1.09855,166.53,False
'2018-01-19T08:52:00',1.09837,1.09837,1.09836,1.09837,44.5,1.09855,1.09855,1.09848,1.09852,74.01,False
'2018-01-19T08:53:00',1.09837,1.09837,1.09836,1.09836,49.25,1.09852,1.09853,1.09847,1.09852,80.99,True
'2018-01-19T08:54:00',1.09836,1.0984,1.09836,1.09838,99.34,1.09852,1.09861,1.09846,1.0986,125.49,False
'2018-01-19T08:55:00',1.09838,1.0985,1.09836,1.09837,112.11,1.0986,1.09873,1.09856,1.09858,131.72,True
'2018-01-19T08:56:00',1.09837,1.0985,1.09837,1.0984,163.86,1.09858,1.09871,1.09858,1.09861,158.33,True
'2018-01-19T08:57:00',1.09842,1.09854,1.09838,1.09848,234.75,1.09863,1.09878,1.09858,1.0987,255.6,False
'2018-01-19T08:58:00',1.09848,1.09857,1.09843,1.09847,203.7,1.0987,1.09878,1.09866,1.0987,205.34,False
'2018-01-19T08:59:00',1.09847,1.09858,1.09841,1.09846,210.01,1.0987,1.09881,1.09863,1.09867,202.37,True
'2018-01-19T09:00:00',1.09845,1.09851,1.09836,1.09847,218.05,1.09865,1.09873,1.09856,1.09868,223.28,False
'2018-01-19T09:01:00',1.09847,1.09849,1.09836,1.09836,249.57,1.09868,1.09869,1.09853,1.09854,189.94,True
'2018-01-19T09:02:00',1.09836,1.09838,1.09836,1.09837,107.9,1.09855,1.09861,1.09845,1.09853,126.08,False
'2018-01-19T09:03:00',1.09837,1.09837,1.09836,1.09836,65.68,1.09853,1.09859,1.09852,1.09854,94.5,True
'2018-01-19T09:04:00',1.09836,1.09837,1.09836,1.09837,60.65,1.09853,1.0986,1.0985,1.09858,80.49,True
'2018-01-19T09:05:00',1.09837,1.09849,1.09836,1.09841,187.45,1.09858,1.09872,1.09855,1.09864,254.19,False
'2018-01-19T09:06:00',1.0984,1.09842,1.09836,1.09836,130.86,1.09864,1.09865,1.0985,1.09854,176.52,True
'2018-01-19T09:07:00',1.09837,1.09842,1.09836,1.09836,186.55,1.09858,1.09865,1.09853,1.09856,221.38,False
'2018-01-19T09:08:00',1.09836,1.09842,1.09824,1.09824,133.45,1.09857,1.0986,1.09844,1.09844,176.31,True
'2018-01-19T09:09:00',1.09824,1.09842,1.09824,1.09836,165.41,1.09845,1.09863,1.09844,1.09858,170.15,False
'2018-01-19T09:10:00',1.09839,1.09839,1.09827,1.09831,176.87,1.09858,1.0986,1.09849,1.09854,194.57,True
'2018-01-19T09:11:00',1.09832,1.09837,1.09829,1.09833,135.35,1.09856,1.09859,1.0985,1.09855,168.13,False
'2018-01-19T09:12:00',1.09831,1.09831,1.09818,1.09818,145.15,1.09853,1.09854,1.0984,1.0984,120.64,False
'2018-01-19T09:13:00',1.09818,1.09826,1.09812,1.09812,130.74,1.09841,1.09849,1.09833,1.09834,112.39,True
'2018-01-19T09:14:00',1.09812,1.0982,1.09807,1.09818,108.49,1.09834,1.09843,1.09823,1.09841,110.44,False
'2018-01-19T09:15:00',1.09818,1.09826,1.09805,1.09809,204.77,1.09841,1.09849,1.09824,1.09831,228.39,False
'2018-01-19T09:16:00',1.09809,1.09816,1.09793,1.09796,200.79,1.09831,1.09837,1.09816,1.09818,210.4,True
'2018-01-19T09:17:00',1.09796,1.09803,1.09796,1.09803,112.71,1.09818,1.09825,1.09816,1.09824,140.7,False
'2018-01-19T09:18:00',1.09803,1.0981,1.098,1.098,196.32,1.09825,1.09832,1.0982,1.09823,224.76,False
'2018-01-19T09:19:00',1.098,1.09805,1.09791,1.09793,134.51,1.09823,1.09826,1.09808,1.09812,151.35,False
'2018-01-19T09:20:00',1.09793,1.09793,1.09765,1.09767,206.15,1.09811,1.09812,1.09787,1.09788,214.3,True
'2018-01-19T09:21:00',1.09772,1.09783,1.09767,1.09779,151.62,1.09792,1.09803,1.09791,1.098,150.9,True
'2018-01-19T09:22:00',1.09777,1.09788,1.09773,1.09787,155.03,1.098,1.09808,1.09798,1.09808,172.5,True
'2018-01-19T09:23:00',1.09788,1.09797,1.09782,1.09788,176.33,1.0981,1.09814,1.09803,1.09811,209.25,True
'2018-01-19T09:24:00',1.09788,1.09797,1.09782,1.09789,142.05,1.09811,1.09816,1.098,1.0981,152.33,False
'2018-01-19T09:25:00',1.09789,1.09795,1.09784,1.09788,113.73,1.09811,1.09816,1.09804,1.09808,130.74,True
'2018-01-19T09:26:00',1.09791,1.09798,1.09783,1.09797,104.76,1.09811,1.09819,1.09804,1.09817,102.05,False
'2018-01-19T09:27:00',1.09797,1.098,1.09788,1.09791,118.99,1.09816,1.09822,1.09807,1.09813,118.36,True
'2018-01-19T09:28:00',1.09791,1.09825,1.09787,1.09815,166.04,1.09813,1.09843,1.09808,1.09829,195.18,True
'2018-01-19T09:29:00',1.09814,1.09821,1.09795,1.09813,211.48,1.0983,1.09839,1.09816,1.09834,267.54,False
'2018-01-19T09:30:00',1.09813,1.09831,1.09782,1.09782,333.5,1.09834,1.09849,1.09802,1.09802,297.6,False
'2018-01-19T09:31:00',1.09782,1.09786,1.09772,1.09775,250.58,1.09803,1.09807,1.09792,1.09798,210.21,True
'2018-01-19T09:32:00',1.09776,1.09795,1.09775,1.09792,193.79,1.09798,1.09813,1.09797,1.09811,179.21,False
'2018-01-19T09:33:00',1.09792,1.09799,1.09788,1.09788,100.35,1.09812,1.09816,1.09809,1.0981,170.94,False
'2018-01-19T09:34:00',1.09789,1.09793,1.09771,1.09774,154.64,1.09807,1.09815,1.09792,1.09795,164.87,False
'2018-01-19T09:35:00',1.09774,1.09781,1.09771,1.09771,116.31,1.09795,1.09802,1.0979,1.09793,131.66,False
'2018-01-19T09:36:00',1.09771,1.09771,1.09754,1.09761,102.84,1.09792,1.09794,1.09775,1.09781,109.35,True
'2018-01-19T09:37:00',1.09761,1.09784,1.09761,1.09777,152.94,1.09781,1.09807,1.09781,1.098,203.71,True
'2018-01-19T09:38:00',1.09777,1.09799,1.09776,1.09796,140.58,1.098,1.0982,1.09794,1.09818,170.11,False
'2018-01-19T09:39:00',1.09796,1.09801,1.09777,1.09786,131.85,1.09817,1.09822,1.09799,1.09809,159.33,False
'2018-01-19T09:40:00',1.09786,1.09787,1.09769,1.0977,135.15,1.09808,1.09809,1.09783,1.09784,139.66,False
'2018-01-19T09:41:00',1.09769,1.0977,1.09741,1.09741,100.71,1.09784,1.09786,1.09765,1.09765,70.43,True
'2018-01-19T09:42:00',1.09741,1.09766,1.0974,1.09765,121.35,1.09766,1.09786,1.09763,1.09786,164.46,False
'2018-01-19T09:43:00',1.09768,1.09769,1.09759,1.09759,158.61,1.09789,1.09791,1.0978,1.09781,199.26,True
'2018-01-19T09:44:00',1.0976,1.09773,1.09754,1.09772,176.34,1.09781,1.09794,1.09776,1.09793,228.39,False
'2018-01-19T09:45:00',1.09772,1.09772,1.09749,1.0976,219.02,1.09792,1.09792,1.09767,1.09782,308.47,True
'2018-01-19T09:46:00',1.0976,1.09794,1.09752,1.09784,242.43,1.09782,1.09814,1.09773,1.09807,300.22,False
'2018-01-19T09:47:00',1.09786,1.09792,1.0976,1.09767,191.8,1.09808,1.0981,1.09782,1.09788,220.24,False
'2018-01-19T09:48:00',1.09767,1.0979,1.0975,1.09753,171.42,1.09788,1.09808,1.09772,1.09776,213.24,False
'2018-01-19T09:49:00',1.09753,1.09764,1.09741,1.09745,160.73,1.09776,1.09785,1.09764,1.09765,208.37,True
'2018-01-19T09:50:00',1.09745,1.09789,1.09742,1.09789,136.42,1.09765,1.09812,1.09761,1.09812,181.71,False
'2018-01-19T09:51:00',1.09789,1.09809,1.09782,1.09787,98.99,1.09811,1.09826,1.09802,1.0981,170.3,True
'2018-01-19T09:52:00',1.09788,1.09815,1.09788,1.09812,139.9,1.0981,1.09836,1.09806,1.09835,168.18,False
'2018-01-19T09:53:00',1.09811,1.09814,1.09789,1.09789,151.03,1.09833,1.09835,1.0981,1.09811,173.86,True
'2018-01-19T09:54:00',1.09789,1.09797,1.09781,1.0979,171.44,1.09811,1.09817,1.09802,1.09812,193.84,False
'2018-01-19T09:55:00',1.09789,1.098,1.09779,1.09791,174.99,1.09811,1.0982,1.09788,1.098,128.02,False
'2018-01-19T09:56:00',1.09791,1.09792,1.09771,1.09772,137.69,1.09801,1.09802,1.09782,1.09794,86.41,False
'2018-01-19T09:57:00',1.09771,1.09776,1.09762,1.09771,145.39,1.09794,1.09795,1.09781,1.09795,160.79,True
'2018-01-19T09:58:00',1.09778,1.09792,1.09775,1.0979,151.72,1.09795,1.09813,1.09795,1.09812,227.26,True
'2018-01-19T09:59:00',1.0979,1.098,1.09787,1.09796,137.29,1.09813,1.09818,1.09808,1.09818,186.97,False
'2018-01-19T10:00:00',1.09796,1.09798,1.09783,1.09795,112.44,1.09816,1.09817,1.09804,1.09813,174.3,True
'2018-01-19T10:01:00',1.09795,1.09802,1.09779,1.09797,195.1,1.09812,1.09822,1.09802,1.0982,251.81,False
'2018-01-19T10:02:00',1.09796,1.09798,1.09776,1.09779,189.97,1.0982,1.0982,1.09797,1.09799,208.23,False
'2018-01-19T10:03:00',1.09777,1.09783,1.09772,1.09772,173.39,1.09799,1.09803,1.09793,1.09794,172.05,True
'2018-01-19T10:04:00',1.0977,1.09785,1.0977,1.09784,155.23,1.09792,1.09805,1.09792,1.09805,159.37,True
'2018-01-19T10:05:00',1.09782,1.09796,1.09777,1.09794,167.81,1.09803,1.09817,1.09798,1.09816,172.78,True
'2018-01-19T10:06:00',1.09794,1.09799,1.09785,1.09795,195.56,1.09817,1.09819,1.09807,1.09815,207.78,False
'2018-01-19T10:07:00',1.09795,1.098,1.0979,1.09795,115.19,1.09815,1.09821,1.09811,1.09815,108.14,False
'2018-01-19T10:08:00',1.09795,1.09802,1.09782,1.09785,132.99,1.09815,1.09825,1.09804,1.09806,140.44,False
'2018-01-19T10:09:00',1.09789,1.09789,1.09768,1.09779,161.27,1.09812,1.09812,1.09789,1.09801,171.06,False
'2018-01-19T10:10:00',1.0978,1.09782,1.09769,1.09776,156.17,1.09801,1.09805,1.09789,1.09798,147.39,True
'2018-01-19T10:11:00',1.09776,1.09789,1.09775,1.09789,97.91,1.09798,1.09812,1.09796,1.09811,111.87,False
'2018-01-19T10:12:00',1.09789,1.09789,1.09772,1.09776,139.04,1.09807,1.09807,1.09789,1.0979,129.66,True
'2018-01-19T10:13:00',1.09774,1.09806,1.09773,1.09804,168.11,1.0979,1.09828,1.0979,1.09825,193.0,False
'2018-01-19T10:14:00',1.09804,1.09804,1.09794,1.09803,131.17,1.09825,1.09826,1.09815,1.09826,135.85,False
'2018-01-19T10:15:00',1.09803,1.09805,1.09796,1.09796,132.8,1.09824,1.09828,1.09813,1.09814,146.83,False
'2018-01-19T10:16:00',1.09796,1.09798,1.09791,1.09794,131.62,1.09813,1.0982,1.09812,1.09814,114.24,False
'2018-01-19T10:17:00',1.09794,1.09803,1.09788,1.09791,89.05,1.09814,1.09825,1.09807,1.09813,97.32,False
'2018-01-19T10:18:00',1.0979,1.09791,1.09776,1.09786,133.83,1.09811,1.09813,1.09799,1.09809,141.77,False
'2018-01-19T10:19:00',1.09786,1.09791,1.09775,1.09785,113.33,1.09809,1.09812,1.09796,1.09807,111.65,True
'2018-01-19T10:20:00',1.09784,1.09791,1.09772,1.09788,113.67,1.09807,1.09812,1.09791,1.09809,99.42,True
'2018-01-19T10:21:00',1.09788,1.098,1.0978,1.098,158.12,1.09809,1.0982,1.09802,1.0982,158.84,False
'2018-01-19T10:22:00',1.09799,1.09802,1.09783,1.09799,129.22,1.0982,1.09825,1.09807,1.09821,125.09,False
'2018-01-19T10:23:00',1.09799,1.09801,1.09775,1.09775,156.31,1.09822,1.09823,1.09796,1.09797,145.29,False
'2018-01-19T10:24:00',1.09775,1.0978,1.09764,1.09764,197.1,1.09795,1.09802,1.09784,1.09784,199.57,False
'2018-01-19T10:25:00',1.0977,1.09772,1.09761,1.09761,138.93,1.09787,1.09795,1.09783,1.09783,144.29,False
'2018-01-19T10:26:00',1.09763,1.09764,1.09745,1.09753,102.5,1.09784,1.09786,1.09768,1.09774,123.07,True
'2018-01-19T10:27:00',1.09752,1.09774,1.09752,1.09774,130.76,1.09774,1.09795,1.09771,1.09794,152.17,False
'2018-01-19T10:28:00',1.09774,1.0978,1.09746,1.09747,104.98,1.09794,1.09802,1.09757,1.09757,104.38,True
'2018-01-19T10:29:00',1.09745,1.09745,1.09732,1.09744,123.16,1.09757,1.09765,1.09747,1.09765,87.5,True
'2018-01-19T10:30:00',1.09744,1.09783,1.09736,1.09766,219.23,1.09765,1.09803,1.09759,1.09786,190.09,True
'2018-01-19T10:31:00',1.09764,1.09812,1.09762,1.09803,202.7,1.09786,1.09834,1.09782,1.09821,157.63,True
'2018-01-19T10:32:00',1.098,1.09828,1.0978,1.09828,172.41,1.09819,1.09848,1.09801,1.09848,166.95,False
'2018-01-19T10:33:00',1.09828,1.09834,1.09816,1.09826,161.1,1.09848,1.09851,1.09834,1.09848,148.94,True
'2018-01-19T10:34:00',1.09827,1.09843,1.09824,1.0984,87.55,1.09848,1.09864,1.09846,1.09861,93.92,False
'2018-01-19T10:35:00',1.09839,1.09842,1.09814,1.09837,188.73,1.09861,1.09864,1.09834,1.09859,159.68,True
'2018-01-19T10:36:00',1.09837,1.09865,1.09832,1.09859,297.52,1.09859,1.09885,1.09853,1.09882,329.97,True
'2018-01-19T10:37:00',1.09861,1.09871,1.09854,1.09862,171.28,1.09883,1.09891,1.09875,1.09882,153.0,False
'2018-01-19T10:38:00',1.09861,1.09863,1.09848,1.09859,161.66,1.09882,1.09885,1.09869,1.0988,160.17,False
'2018-01-19T10:39:00',1.09855,1.09857,1.09817,1.0984,270.96,1.09874,1.09874,1.09828,1.09854,182.57,True
'2018-01-19T10:40:00',1.09842,1.09859,1.09826,1.09856,202.07,1.09861,1.09877,1.09844,1.09865,192.15,False
'2018-01-19T10:41:00',1.09856,1.09856,1.09833,1.09838,154.42,1.09865,1.09866,1.09843,1.0986,97.86,True
'2018-01-19T10:42:00',1.09838,1.09863,1.09838,1.0986,145.31,1.0986,1.09884,1.09859,1.0988,129.66,True
'2018-01-19T10:43:00',1.09861,1.09885,1.09858,1.09879,189.17,1.0988,1.09902,1.0988,1.09902,206.02,True
'2018-01-19T10:44:00',1.09879,1.09886,1.09867,1.0988,97.49,1.09902,1.09902,1.0989,1.09902,141.32,False
'2018-01-19T10:45:00',1.0988,1.09886,1.09853,1.09853,165.6,1.09901,1.09903,1.09872,1.09872,189.27,True
'2018-01-19T10:46:00',1.09848,1.09868,1.09846,1.0986,194.13,1.09873,1.09889,1.09868,1.09881,213.33,False
'2018-01-19T10:47:00',1.09859,1.09859,1.09848,1.09848,112.47,1.09881,1.09881,1.09871,1.09871,136.83,False
'2018-01-19T10:48:00',1.09848,1.09852,1.09834,1.0984,174.84,1.09871,1.09875,1.09855,1.09863,170.07,True
'2018-01-19T10:49:00',1.0984,1.09853,1.0984,1.09847,122.73,1.09861,1.09872,1.09861,1.09869,137.29,False
'2018-01-19T10:50:00',1.09845,1.09846,1.0983,1.0983,108.61,1.09868,1.09868,1.09849,1.09849,112.25,True
'2018-01-19T10:51:00',1.09832,1.09854,1.09826,1.09844,140.01,1.09851,1.09876,1.09845,1.09863,154.16,False
'2018-01-19T10:52:00',1.09844,1.09847,1.09833,1.09833,79.9,1.09864,1.09866,1.09853,1.09855,83.22,True
'2018-01-19T10:53:00',1.09833,1.09848,1.09829,1.09846,91.41,1.09854,1.09865,1.0985,1.09865,116.35,True
'2018-01-19T10:54:00',1.09846,1.0985,1.09843,1.09849,84.93,1.09865,1.09871,1.09864,1.09871,100.58,False
'2018-01-19T10:55:00',1.09849,1.09854,1.09839,1.09843,198.52,1.09871,1.09875,1.09862,1.09865,264.54,False
'2018-01-19T10:56:00',1.09845,1.09848,1.0984,1.09841,113.69,1.09865,1.0987,1.09863,1.09864,151.97,True
'2018-01-19T10:57:00',1.09841,1.09852,1.0984,1.09847,139.11,1.09864,1.09872,1.09863,1.09868,167.33,False
'2018-01-19T10:58:00',1.09847,1.09853,1.09841,1.09841,141.59,1.09868,1.09875,1.09863,1.09864,151.96,False
'2018-01-19T10:59:00',1.09838,1.09838,1.09816,1.09818,162.07,1.09861,1.09861,1.09836,1.0984,140.6,False
'2018-01-19T11:00:00',1.09818,1.09827,1.09812,1.09813,151.93,1.09841,1.0985,1.09832,1.09835,186.07,False
'2018-01-19T11:01:00',1.09813,1.09813,1.09802,1.09805,93.45,1.09836,1.09836,1.09823,1.09825,116.07,False
'2018-01-19T11:02:00',1.09805,1.09805,1.0979,1.09799,106.97,1.09824,1.09825,1.09807,1.0982,123.51,False
'2018-01-19T11:03:00',1.098,1.09811,1.09796,1.09798,132.68,1.0982,1.09831,1.09818,1.09822,159.13,False
'2018-01-19T11:04:00',1.09798,1.09801,1.09788,1.09788,101.66,1.09819,1.09824,1.0981,1.09813,129.92,True
'2018-01-19T11:05:00',1.09788,1.09803,1.09783,1.09803,123.03,1.09812,1.0982,1.09803,1.09819,158.77,True
'2018-01-19T11:06:00',1.09806,1.09813,1.09798,1.09811,111.26,1.09822,1.09834,1.09818,1.09834,139.66,True
'2018-01-19T11:07:00',1.09812,1.09831,1.09811,1.09823,105.54,1.09834,1.09852,1.09834,1.09847,113.64,True
'2018-01-19T11:08:00',1.09823,1.09838,1.09821,1.09835,155.13,1.09844,1.09861,1.09842,1.09857,163.96,False
'2018-01-19T11:09:00',1.09837,1.09837,1.09822,1.09825,112.94,1.09859,1.09859,1.09844,1.09847,114.14,False
'2018-01-19T11:10:00',1.09825,1.09833,1.09818,1.0982,151.74,1.09847,1.09855,1.09837,1.09843,162.64,False
'2018-01-19T11:11:00',1.0982,1.09821,1.09815,1.09821,104.6,1.09843,1.09846,1.09836,1.09841,98.24,True
'2018-01-19T11:12:00',1.09821,1.09824,1.09815,1.09823,152.05,1.09844,1.09848,1.09837,1.09843,151.83,False
'2018-01-19T11:13:00',1.09823,1.09823,1.09802,1.09807,84.07,1.09843,1.09843,1.09822,1.09826,65.58,False
'2018-01-19T11:14:00',1.09807,1.09807,1.09791,1.09804,106.5,1.09826,1.09826,1.0981,1.09825,65.05,True
'2018-01-19T11:15:00',1.09804,1.09814,1.09804,1.09805,93.24,1.09823,1.09833,1.09823,1.09825,69.17,False
'2018-01-19T11:16:00',1.09805,1.09808,1.09795,1.09795,131.15,1.09825,1.09828,1.09815,1.09815,87.22,False
'2018-01-19T11:17:00',1.09795,1.09798,1.09786,1.09787,93.3,1.09815,1.09815,1.09808,1.0981,76.6,True
'2018-01-19T11:18:00',1.09789,1.098,1.09787,1.09789,108.03,1.0981,1.09821,1.0981,1.0981,111.12,True
'2018-01-19T11:19:00',1.0979,1.09799,1.09784,1.09797,106.26,1.0981,1.09818,1.09808,1.09818,102.36,False
'2018-01-19T11:20:00',1.09797,1.09799,1.09789,1.09795,144.12,1.0982,1.09822,1.09811,1.09819,159.83,False
'2018-01-19T11:21:00',1.09795,1.09798,1.09786,1.09795,141.88,1.09818,1.09819,1.09804,1.09816,152.67,False
'2018-01-19T11:22:00',1.09796,1.09796,1.09789,1.09789,102.54,1.09816,1.09819,1.0981,1.09811,116.86,True
'2018-01-19T11:23:00',1.09789,1.09799,1.09788,1.09793,118.85,1.0981,1.0982,1.0981,1.09814,123.7,True
'2018-01-19T11:24:00',1.09791,1.09799,1.09788,1.09794,125.62,1.09815,1.09822,1.09811,1.09817,125.31,False
'2018-01-19T11:25:00',1.09794,1.09799,1.0979,1.0979,107.67,1.09817,1.09819,1.09811,1.09813,82.31,False
'2018-01-19T11:26:00',1.0979,1.09791,1.09777,1.09778,134.84,1.09813,1.09813,1.09799,1.09799,139.5,True
'2018-01-19T11:27:00',1.09777,1.098,1.09774,1.09798,129.13,1.09799,1.09821,1.09797,1.09817,156.28,True
'2018-01-19T11:28:00',1.09794,1.09813,1.09794,1.09812,141.02,1.09817,1.09836,1.09817,1.09834,137.02,True
'2018-01-19T11:29:00',1.09813,1.09819,1.09807,1.09813,116.12,1.09834,1.0984,1.09829,1.09833,142.42,True
'2018-01-19T11:30:00',1.09814,1.09827,1.09813,1.09819,107.82,1.09833,1.09845,1.09833,1.09842,122.36,False
'2018-01-19T11:31:00',1.09819,1.09823,1.09807,1.09807,99.54,1.09842,1.09844,1.09827,1.09827,133.78,True
'2018-01-19T11:32:00',1.09807,1.09815,1.09805,1.09807,88.6,1.09827,1.09834,1.09824,1.09828,130.49,False
'2018-01-19T11:33:00',1.09804,1.09809,1.09798,1.09806,116.11,1.09828,1.09831,1.09821,1.09829,138.94,True
'2018-01-19T11:34:00',1.09806,1.09819,1.09806,1.09808,112.2,1.09829,1.09839,1.09828,1.09829,109.74,True
'2018-01-19T11:35:00',1.09808,1.09812,1.09805,1.09808,92.8,1.09829,1.09833,1.09828,1.09831,106.7,False
'2018-01-19T11:36:00',1.09808,1.09808,1.09802,1.09803,83.01,1.09831,1.09831,1.09824,1.09825,83.89,False
'2018-01-19T11:37:00',1.09805,1.09811,1.09802,1.09802,99.34,1.09827,1.09832,1.09823,1.09823,105.2,False
'2018-01-19T11:38:00',1.09802,1.09805,1.09797,1.09797,84.3,1.09824,1.09828,1.0982,1.0982,74.98,True
'2018-01-19T11:39:00',1.09797,1.09817,1.09792,1.09809,142.87,1.09817,1.0984,1.09813,1.0983,152.47,True
'2018-01-19T11:40:00',1.09809,1.09822,1.09807,1.09822,149.31,1.0983,1.09841,1.09827,1.0984,165.51,True
'2018-01-19T11:41:00',1.0982,1.09825,1.09816,1.09822,167.44,1.0984,1.09845,1.09836,1.09842,183.79,False
'2018-01-19T11:42:00',1.09822,1.09827,1.09821,1.09821,109.87,1.09842,1.09845,1.09841,1.09842,116.79,False
'2018-01-19T11:43:00',1.09821,1.09824,1.09814,1.09821,124.88,1.09842,1.09844,1.09834,1.09841,123.05,True
'2018-01-19T11:44:00',1.09819,1.09829,1.09816,1.09823,123.03,1.09841,1.09846,1.09837,1.09845,137.01,False
'2018-01-19T11:45:00',1.09823,1.09825,1.09818,1.09822,85.99,1.09845,1.09845,1.09839,1.09842,101.17,True
'2018-01-19T11:46:00',1.0982,1.09831,1.09816,1.09825,117.5,1.09842,1.09848,1.09837,1.09845,134.25,False
'2018-01-19T11:47:00',1.09825,1.09828,1.09809,1.09811,110.21,1.09845,1.09846,1.0983,1.09831,117.97,True
'2018-01-19T11:48:00',1.09809,1.09834,1.09806,1.09825,110.94,1.09832,1.09851,1.09826,1.09844,111.59,True
'2018-01-19T11:49:00',1.09827,1.09877,1.09822,1.09873,168.31,1.09844,1.09898,1.0984,1.09895,186.44,False
'2018-01-19T11:50:00',1.09881,1.09881,1.0985,1.09853,177.65,1.09901,1.09901,1.09866,1.09869,153.8,True
'2018-01-19T11:51:00',1.09854,1.09874,1.09844,1.0987,156.55,1.09868,1.09888,1.09861,1.09885,94.06,False
'2018-01-19T11:52:00',1.0987,1.09872,1.09849,1.0985,118.21,1.09885,1.09887,1.09868,1.09868,109.45,True
'2018-01-19T11:53:00',1.0985,1.09893,1.0985,1.09893,125.81,1.09868,1.09914,1.09868,1.09914,141.06,True
'2018-01-19T11:54:00',1.09887,1.09911,1.09886,1.09897,178.47,1.09908,1.09933,1.09907,1.09914,189.67,False
'2018-01-19T11:55:00',1.09906,1.0993,1.09884,1.09885,174.22,1.0992,1.09952,1.09905,1.09905,167.36,False
'2018-01-19T11:56:00',1.09886,1.09887,1.09863,1.09871,172.75,1.09905,1.09908,1.09883,1.09894,221.45,True
'2018-01-19T11:57:00',1.0987,1.09878,1.09858,1.09878,204.34,1.09893,1.09899,1.09878,1.09899,191.98,False
'2018-01-19T11:58:00',1.09877,1.09884,1.09869,1.09876,101.76,1.099,1.09902,1.09888,1.09895,93.53,True
'2018-01-19T11:59:00',1.09876,1.09883,1.09876,1.09881,127.7,1.09895,1.09904,1.09893,1.09904,163.7,True
'2018-01-19T12:00:00',1.09881,1.09891,1.09876,1.09888,136.7,1.09904,1.09911,1.09898,1.09908,159.29,True
'2018-01-19T12:01:00',1.09888,1.09892,1.0988,1.09888,124.63,1.09908,1.09914,1.099,1.09911,142.94,False
'2018-01-19T12:02:00',1.09888,1.09893,1.09881,1.09888,143.94,1.0991,1.09913,1.09902,1.09905,158.66,True
'2018-01-19T12:03:00',1.0989,1.09893,1.09887,1.09889,60.6,1.09906,1.09909,1.09904,1.09907,46.46,False
'2018-01-19T12:04:00',1.09889,1.09889,1.09885,1.09888,33.85,1.09907,1.09907,1.09903,1.09906,22.48,False
'2018-01-19T12:05:00',1.09888,1.09888,1.09877,1.09879,67.88,1.09906,1.09906,1.09896,1.09899,71.23,False
'2018-01-19T12:06:00',1.09879,1.09884,1.09872,1.09872,85.16,1.09899,1.09903,1.09891,1.09892,60.78,False
'2018-01-19T12:07:00',1.09873,1.09873,1.0986,1.0986,56.13,1.09892,1.09892,1.09881,1.09881,42.09,False
'2018-01-19T12:08:00',1.0986,1.0986,1.09855,1.09855,57.67,1.09881,1.09881,1.09875,1.09879,55.78,True
'2018-01-19T12:09:00',1.09856,1.09869,1.09847,1.09865,120.8,1.09878,1.09891,1.09869,1.09888,123.77,False
'2018-01-19T12:10:00',1.09865,1.09865,1.09859,1.0986,59.25,1.09884,1.09887,1.09882,1.09882,74.18,False
'2018-01-19T12:11:00',1.09859,1.09859,1.09848,1.09855,96.51,1.09881,1.09881,1.09871,1.09876,115.13,False
'2018-01-19T12:12:00',1.09853,1.09855,1.09836,1.09844,123.57,1.09876,1.09876,1.09855,1.0986,78.43,False
'2018-01-19T12:13:00',1.09843,1.09843,1.09832,1.09832,99.2,1.0986,1.0986,1.09848,1.0985,48.25,True
'2018-01-19T12:14:00',1.09834,1.09844,1.09832,1.09842,71.53,1.0985,1.09861,1.0985,1.09858,48.0,True
'2018-01-19T12:15:00',1.09842,1.09844,1.0984,1.09843,63.06,1.09859,1.09862,1.09857,1.09862,42.19,True
'2018-01-19T12:16:00',1.09843,1.09864,1.09843,1.09858,134.5,1.09862,1.09879,1.0986,1.09873,77.05,False
'2018-01-19T12:17:00',1.09855,1.09855,1.09839,1.09843,100.25,1.09872,1.09872,1.09855,1.09865,60.42,True
'2018-01-19T12:18:00',1.09843,1.09859,1.09836,1.09856,103.5,1.09865,1.09878,1.09857,1.09876,110.36,False
'2018-01-19T12:19:00',1.09856,1.0986,1.09848,1.09848,98.09,1.09876,1.09879,1.09869,1.09869,105.92,True
'2018-01-19T12:20:00',1.09848,1.09853,1.09843,1.09849,84.81,1.09866,1.09877,1.09863,1.0987,101.28,False
'2018-01-19T12:21:00',1.09851,1.09854,1.09846,1.09847,55.36,1.09872,1.09874,1.09868,1.09869,63.57,False
'2018-01-19T12:22:00',1.09848,1.09852,1.09844,1.09847,84.12,1.09869,1.09872,1.09863,1.09868,92.09,False
'2018-01-19T12:23:00',1.09847,1.09849,1.09846,1.09847,57.06,1.09868,1.09868,1.09867,1.09868,47.63,False
'2018-01-19T12:24:00',1.09847,1.09854,1.09839,1.09844,124.15,1.09868,1.09873,1.09856,1.09863,94.27,True
'2018-01-19T12:25:00',1.09844,1.09866,1.0983,1.09866,129.35,1.09863,1.09887,1.09848,1.09885,103.79,False
'2018-01-19T12:26:00',1.09864,1.09871,1.09859,1.09861,96.27,1.09885,1.09893,1.09881,1.09882,118.22,True
'2018-01-19T12:27:00',1.09859,1.09875,1.09858,1.09873,103.96,1.09882,1.09896,1.09875,1.09893,114.07,False
'2018-01-19T12:28:00',1.0987,1.09874,1.09867,1.09869,105.09,1.09893,1.09894,1.09887,1.0989,131.25,False
'2018-01-19T12:29:00',1.09869,1.09871,1.09855,1.09856,93.8,1.0989,1.09892,1.09867,1.09871,64.88,True
'2018-01-19T12:30:00',1.09856,1.0986,1.09855,1.09858,57.91,1.09871,1.09873,1.09868,1.09871,39.0,False
'2018-01-19T12:31:00',1.09856,1.09859,1.0984,1.09852,136.87,1.09871,1.09876,1.09854,1.09876,109.47,True
'2018-01-19T12:32:00',1.09853,1.09872,1.09849,1.09866,170.22,1.09873,1.09894,1.09869,1.09889,176.89,True
'2018-01-19T12:33:00',1.09866,1.09872,1.09866,1.09869,116.34,1.09885,1.09892,1.09885,1.0989,115.27,False
'2018-01-19T12:34:00',1.0987,1.09873,1.09864,1.09866,91.17,1.0989,1.09893,1.09883,1.09885,86.38,True
'2018-01-19T12:35:00',1.09866,1.099,1.09844,1.09899,166.59,1.09885,1.09922,1.09859,1.09922,143.4,False
'2018-01-19T12:36:00',1.09899,1.099,1.0988,1.09882,176.11,1.09924,1.09924,1.09903,1.09907,155.11,True
'2018-01-19T12:37:00',1.09886,1.0992,1.09886,1.09902,108.24,1.09909,1.09941,1.09909,1.09925,130.03,False
'2018-01-19T12:38:00',1.09902,1.09912,1.09899,1.09902,131.25,1.09924,1.09934,1.09922,1.09922,143.0,True
'2018-01-19T12:39:00',1.09902,1.09906,1.09896,1.09905,166.26,1.09924,1.09928,1.09916,1.09928,165.54,False
'2018-01-19T12:40:00',1.09906,1.09906,1.09894,1.099,117.47,1.09928,1.09928,1.09916,1.0992,142.35,False
'2018-01-19T12:41:00',1.09899,1.0991,1.09885,1.09891,139.19,1.0992,1.09931,1.09906,1.09911,180.48,True
'2018-01-19T12:42:00',1.09892,1.09904,1.09891,1.09898,106.35,1.09912,1.09924,1.09912,1.09919,107.79,True
'2018-01-19T12:43:00',1.09898,1.09913,1.09884,1.09908,167.07,1.09919,1.09931,1.09906,1.09928,212.0,True
'2018-01-19T12:44:00',1.09911,1.09935,1.09907,1.09926,130.92,1.09929,1.09951,1.09927,1.09948,168.35,False
'2018-01-19T12:45:00',1.09926,1.09929,1.09913,1.09916,100.4,1.09947,1.09951,1.09926,1.09929,84.9,False
'2018-01-19T12:46:00',1.09916,1.09916,1.09879,1.09897,151.11,1.09929,1.09931,1.09894,1.09918,103.77,True
'2018-01-19T12:47:00',1.09897,1.09911,1.09897,1.09906,104.17,1.09918,1.09933,1.09916,1.09928,129.9,False
'2018-01-19T12:48:00',1.09906,1.09922,1.09904,1.09906,84.06,1.09928,1.0994,1.09923,1.09925,111.91,True
'2018-01-19T12:49:00',1.09905,1.09917,1.09897,1.09917,79.68,1.09925,1.09937,1.09916,1.09937,80.91,True
'2018-01-19T12:50:00',1.09916,1.09934,1.09913,1.09929,80.66,1.09936,1.09955,1.09933,1.0995,92.62,True
'2018-01-19T12:51:00',1.09926,1.09942,1.09918,1.0994,151.15,1.09947,1.09957,1.09937,1.09955,149.12,False
'2018-01-19T12:52:00',1.09939,1.09939,1.09917,1.09922,142.83,1.09955,1.09955,1.09939,1.0994,155.89,False
'2018-01-19T12:53:00',1.09922,1.09922,1.09896,1.09909,138.5,1.0994,1.09943,1.09917,1.09932,177.84,True
'2018-01-19T12:54:00',1.0991,1.09912,1.099,1.09911,112.09,1.09932,1.09934,1.09921,1.09934,129.76,False
'2018-01-19T12:55:00',1.09911,1.09925,1.09898,1.09902,199.03,1.09934,1.09945,1.09916,1.09921,178.05,False
'2018-01-19T12:56:00',1.09903,1.09909,1.09897,1.09901,117.96,1.09921,1.09927,1.09914,1.09916,68.36,False
'2018-01-19T12:57:00',1.09901,1.09904,1.09882,1.09885,120.69,1.09917,1.09921,1.09899,1.09906,77.97,True
'2018-01-19T12:58:00',1.09884,1.09933,1.09883,1.09933,155.9,1.09906,1.09954,1.099,1.09954,141.01,True
'2018-01-19T12:59:00',1.09929,1.09939,1.09925,1.09938,137.39,1.09953,1.09956,1.09946,1.09956,106.45,False
'2018-01-19T13:00:00',1.09938,1.09942,1.09924,1.09924,121.17,1.09956,1.09957,1.09946,1.09947,104.6,True
'2018-01-19T13:01:00',1.09927,1.09945,1.09924,1.0994,122.11,1.09948,1.09966,1.09947,1.09962,130.51,True
'2018-01-19T13:02:00',1.0994,1.09947,1.0993,1.09945,86.99,1.09962,1.09963,1.09949,1.09962,85.23,True
'2018-01-19T13:03:00',1.09944,1.09951,1.09941,1.09946,71.81,1.09962,1.09972,1.09962,1.09967,109.79,False
'2018-01-19T13:04:00',1.09946,1.09946,1.09928,1.09935,132.13,1.09968,1.09968,1.09951,1.09958,138.1,True
'2018-01-19T13:05:00',1.09935,1.09943,1.09931,1.09938,140.39,1.09958,1.09965,1.09952,1.09959,187.57,False
'2018-01-19T13:06:00',1.09938,1.0994,1.09927,1.0993,115.31,1.0996,1.09961,1.09948,1.0995,124.01,False
'2018-01-19T13:07:00',1.0993,1.09933,1.09929,1.09929,59.37,1.09951,1.09953,1.0995,1.09951,85.89,False
'2018-01-19T13:08:00',1.0993,1.0993,1.09921,1.09923,66.76,1.0995,1.0995,1.09939,1.09946,71.07,True
'2018-01-19T13:09:00',1.09925,1.09944,1.09922,1.09941,110.96,1.09946,1.09964,1.09945,1.09963,133.06,True
'2018-01-19T13:10:00',1.09941,1.09953,1.09939,1.09944,134.55,1.09963,1.09971,1.0996,1.09967,133.85,True
'2018-01-19T13:11:00',1.09945,1.09973,1.09933,1.09959,127.13,1.09967,1.09989,1.09956,1.09965,119.57,False
'2018-01-19T13:12:00',1.09958,1.09965,1.09953,1.09953,308.97,1.09965,1.09976,1.09964,1.09964,698.5,True
'2018-01-19T13:13:00',1.09953,1.09969,1.09953,1.09967,57.14,1.09964,1.09985,1.09964,1.09984,42.52,True
'2018-01-19T13:14:00',1.09967,1.09978,1.09967,1.09978,58.23,1.09984,1.09994,1.09984,1.09994,43.14,False
'2018-01-19T13:15:00',1.09977,1.09977,1.09962,1.09969,146.57,1.09994,1.09994,1.09981,1.09989,145.05,False
'2018-01-19T13:16:00',1.0997,1.09971,1.09956,1.09959,160.3,1.09988,1.09991,1.09976,1.09981,165.05,False
'2018-01-19T13:17:00',1.0996,1.0996,1.09956,1.09957,97.05,1.0998,1.09981,1.09976,1.09976,102.06,True
'2018-01-19T13:18:00',1.09956,1.09964,1.09956,1.09964,137.55,1.09976,1.09982,1.09975,1.09982,135.26,False
'2018-01-19T13:19:00',1.09963,1.09964,1.09945,1.09946,109.16,1.09981,1.09981,1.09963,1.09967,122.54,True
'2018-01-19T13:20:00',1.09946,1.09953,1.09945,1.09952,124.94,1.09967,1.09973,1.09965,1.09972,148.74,False
'2018-01-19T13:21:00',1.09951,1.09954,1.09939,1.09939,114.14,1.09971,1.09976,1.0996,1.0996,118.87,True
'2018-01-19T13:22:00',1.09941,1.09952,1.09939,1.0994,116.13,1.09961,1.0997,1.09959,1.09959,103.16,False
'2018-01-19T13:23:00',1.09939,1.09947,1.09936,1.09937,110.74,1.09959,1.09965,1.09957,1.09961,132.2,True
'2018-01-19T13:24:00',1.09937,1.0997,1.09936,1.09969,139.32,1.0996,1.09985,1.09959,1.09984,133.43,False
'2018-01-19T13:25:00',1.09966,1.09967,1.09954,1.09958,100.81,1.09984,1.09985,1.09973,1.09978,122.63,False
'2018-01-19T13:26:00',1.09958,1.09961,1.0995,1.0995,85.52,1.09978,1.09982,1.09969,1.09971,118.83,False
'2018-01-19T13:27:00',1.09953,1.09953,1.09944,1.0995,63.84,1.0997,1.0997,1.09964,1.09968,84.85,True
'2018-01-19T13:28:00',1.0995,1.09953,1.09943,1.09952,66.46,1.09968,1.09972,1.09964,1.09971,102.1,False
'2018-01-19T13:29:00',1.09951,1.09952,1.09942,1.09943,108.37,1.09972,1.09972,1.09962,1.09964,150.32,True
'2018-01-19T13:30:00',1.09943,1.09949,1.09942,1.09949,102.98,1.09964,1.09967,1.09962,1.09965,110.94,False
'2018-01-19T13:31:00',1.09948,1.09955,1.09942,1.09942,112.44,1.09965,1.09975,1.09962,1.09962,127.67,False
'2018-01-19T13:32:00',1.09942,1.09944,1.0994,1.0994,132.05,1.09962,1.09965,1.09958,1.09962,127.2,False
'2018-01-19T13:33:00',1.0994,1.09943,1.09936,1.0994,102.17,1.09961,1.09963,1.09956,1.09961,100.93,False
'2018-01-19T13:34:00',1.0994,1.0994,1.09926,1.09927,226.9,1.09961,1.09961,1.09946,1.09946,201.06,True
'2018-01-19T13:35:00',1.09927,1.09936,1.09925,1.09935,154.92,1.09945,1.09955,1.09945,1.09954,148.51,False
'2018-01-19T13:36:00',1.09934,1.09934,1.09916,1.09917,126.41,1.09953,1.09955,1.09935,1.09938,125.11,False
'2018-01-19T13:37:00',1.09918,1.09921,1.09909,1.09918,182.22,1.09939,1.09941,1.09927,1.09936,157.95,True
'2018-01-19T13:38:00',1.09918,1.09984,1.09918,1.09974,184.67,1.09937,1.10003,1.09936,1.09994,155.86,False
'2018-01-19T13:39:00',1.09977,1.0998,1.09966,1.09972,144.28,1.09995,1.09998,1.09987,1.09994,176.53,False
'2018-01-19T13:40:00',1.09972,1.09974,1.09966,1.09966,101.95,1.09995,1.09995,1.09985,1.09986,130.16,True
'2018-01-19T13:41:00',1.09966,1.09977,1.09966,1.09967,97.13,1.09986,1.09993,1.09985,1.09986,102.09,False
'2018-01-19T13:42:00',1.09967,1.09978,1.09967,1.09967,137.51,1.09985,1.09995,1.09984,1.09985,165.64,False
'2018-01-19T13:43:00',1.09967,1.09974,1.09964,1.09967,121.89,1.09985,1.09992,1.09983,1.09985,126.14,False
'2018-01-19T13:44:00',1.09967,1.09967,1.09958,1.09964,96.03,1.09985,1.09986,1.09979,1.0998,103.86,False
'2018-01-19T13:45:00',1.09963,1.09963,1.09949,1.0995,104.36,1.09982,1.09982,1.09967,1.0997,118.74,True
'2018-01-19T13:46:00',1.0995,1.09955,1.09949,1.09954,63.27,1.09968,1.09975,1.09967,1.09973,72.4,True
'2018-01-19T13:47:00',1.09954,1.09966,1.09949,1.09963,68.94,1.09972,1.09981,1.0997,1.09981,92.03,False
'2018-01-19T13:48:00',1.09963,1.09963,1.09955,1.09955,88.91,1.09981,1.09984,1.09976,1.09976,89.86,True
'2018-01-19T13:49:00',1.09957,1.09967,1.09955,1.09966,71.41,1.09976,1.09985,1.09974,1.09983,98.22,True
'2018-01-19T13:50:00',1.09967,1.09977,1.09958,1.09976,85.96,1.09983,1.09994,1.0998,1.09993,100.16,True
'2018-01-19T13:51:00',1.09976,1.09978,1.0997,1.09978,62.26,1.09993,1.09996,1.09989,1.09996,74.37,False
'2018-01-19T13:52:00',1.09978,1.0998,1.0997,1.0997,94.55,1.09996,1.09997,1.0999,1.09991,120.88,True
'2018-01-19T13:53:00',1.0997,1.09979,1.09966,1.09975,105.94,1.09991,1.09999,1.09989,1.09999,110.75,True
'2018-01-19T13:54:00',1.09976,1.09982,1.09971,1.0998,92.47,1.09999,1.10002,1.09993,1.10002,113.72,False
'2018-01-19T13:55:00',1.0998,1.09982,1.0997,1.0997,162.79,1.10002,1.10002,1.09991,1.09993,141.33,True
'2018-01-19T13:56:00',1.0997,1.09984,1.09968,1.09984,95.17,1.09992,1.10002,1.09989,1.10002,88.95,False
'2018-01-19T13:57:00',1.09983,1.09983,1.09974,1.09979,114.37,1.10002,1.10002,1.09996,1.1,123.26,False
'2018-01-19T13:58:00',1.0998,1.09983,1.09973,1.09974,78.04,1.1,1.10004,1.09995,1.09995,104.92,True
'2018-01-19T13:59:00',1.09973,1.09996,1.09973,1.09989,118.85,1.09996,1.10011,1.09994,1.10005,110.53,False
'2018-01-19T14:00:00',1.09987,1.09993,1.09981,1.09988,91.39,1.10004,1.10007,1.10002,1.10004,78.84,False
'2018-01-19T14:01:00',1.09987,1.09989,1.09983,1.09984,96.33,1.10004,1.10007,1.10002,1.10004,82.92,False
'2018-01-19T14:02:00',1.09984,1.09985,1.09974,1.09974,91.79,1.10004,1.10004,1.09993,1.09996,128.98,True
'2018-01-19T14:03:00',1.09974,1.09981,1.0997,1.09975,184.59,1.09995,1.10001,1.09989,1.09996,218.93,True
'2018-01-19T14:04:00',1.09976,1.09988,1.09966,1.09984,184.89,1.09996,1.10005,1.09988,1.10004,226.39,False
'2018-01-19T14:05:00',1.09983,1.09986,1.09969,1.09977,146.87,1.10004,1.10004,1.0999,1.09996,203.25,True
'2018-01-19T14:06:00',1.09977,1.09982,1.09965,1.09982,113.23,1.09998,1.10003,1.09983,1.10002,145.99,True
'2018-01-19T14:07:00',1.09982,1.09985,1.09976,1.09985,148.33,1.10002,1.10005,1.09999,1.10003,187.21,False
'2018-01-19T14:08:00',1.09984,1.09985,1.09971,1.09971,100.49,1.10003,1.10004,1.09994,1.09996,136.32,False
'2018-01-19T14:09:00',1.09971,1.09986,1.09967,1.09967,78.51,1.09996,1.10005,1.09989,1.09989,132.9,True
'2018-01-19T14:10:00',1.09965,1.09989,1.09965,1.09979,136.62,1.09987,1.10005,1.09987,1.10002,186.48,True
'2018-01-19T14:11:00',1.0998,1.09992,1.0998,1.09982,107.65,1.10002,1.10005,1.10002,1.10004,129.86,True
'2018-01-19T14:12:00',1.09981,1.09993,1.09981,1.09988,115.05,1.10004,1.10004,1.10003,1.10003,102.59,False
'2018-01-19T14:13:00',1.09988,1.0999,1.09977,1.09986,129.58,1.10003,1.10005,1.09997,1.10005,153.34,False
'2018-01-19T14:14:00',1.09986,1.09993,1.09978,1.09985,165.61,1.10004,1.10006,1.09999,1.10003,227.76,False
'2018-01-19T14:15:00',1.09986,1.09994,1.09973,1.09979,205.07,1.10003,1.10006,1.09994,1.09998,258.36,False
'2018-01-19T14:16:00',1.09979,1.09981,1.09966,1.09975,156.35,1.1,1.1,1.09985,1.09997,204.69,True
'2018-01-19T14:17:00',1.09975,1.09989,1.09975,1.09984,182.2,1.09997,1.10005,1.09995,1.1,206.07,False
'2018-01-19T14:18:00',1.0997,1.09986,1.09939,1.09941,150.51,1.09993,1.10004,1.09961,1.09964,164.83,True
'2018-01-19T14:19:00',1.09942,1.09967,1.09942,1.09965,120.25,1.09964,1.09988,1.09964,1.09987,124.11,False
'2018-01-19T14:20:00',1.09966,1.09966,1.09951,1.09951,107.03,1.09987,1.09989,1.09968,1.09968,117.38,True
'2018-01-19T14:21:00',1.09951,1.09969,1.09936,1.09966,239.29,1.09968,1.09989,1.09953,1.09985,246.75,False
'2018-01-19T14:22:00',1.09966,1.09971,1.09943,1.09961,193.18,1.09985,1.09991,1.09962,1.09983,218.58,True
'2018-01-19T14:23:00',1.09961,1.0997,1.09959,1.09965,150.8,1.09982,1.09992,1.09982,1.09987,201.45,True
'2018-01-19T14:24:00',1.09965,1.09978,1.09961,1.09969,86.35,1.09987,1.09993,1.0998,1.0999,145.52,False
'2018-01-19T14:25:00',1.09967,1.09973,1.09956,1.09966,205.25,1.09988,1.09994,1.09976,1.09986,229.16,True
'2018-01-19T14:26:00',1.09966,1.09992,1.09966,1.09987,243.23,1.09985,1.10005,1.09985,1.10004,244.11,False
'2018-01-19T14:27:00',1.09986,1.09997,1.09977,1.09986,157.51,1.10004,1.10007,1.09995,1.10005,126.41,False
'2018-01-19T14:28:00',1.09984,1.09995,1.09971,1.09977,139.13,1.10005,1.10007,1.09993,1.09999,139.6,False
'2018-01-19T14:29:00',1.09977,1.09985,1.09966,1.09968,197.25,1.09999,1.10004,1.09989,1.09989,216.49,True
'2018-01-19T14:30:00',1.09966,1.10005,1.09966,1.10005,237.22,1.09989,1.10014,1.09989,1.10014,257.82,False
'2018-01-19T14:31:00',1.10003,1.10003,1.09973,1.09987,132.52,1.10013,1.10014,1.09994,1.10006,173.34,True
'2018-01-19T14:32:00',1.09987,1.09998,1.09979,1.09991,152.22,1.10006,1.10012,1.1,1.10011,219.61,True
'2018-01-19T14:33:00',1.09988,1.10004,1.09988,1.09994,146.56,1.1001,1.10019,1.10009,1.10016,175.05,False
'2018-01-19T14:34:00',1.09995,1.10002,1.09966,1.09974,207.14,1.10017,1.10017,1.09986,1.09993,177.99,False
'2018-01-19T14:35:00',1.09974,1.09976,1.09957,1.09961,177.48,1.09993,1.09995,1.09977,1.09983,177.22,False
'2018-01-19T14:36:00',1.09962,1.09966,1.09949,1.09949,196.75,1.09983,1.09988,1.09968,1.09972,180.61,False
'2018-01-19T14:37:00',1.09951,1.09962,1.09946,1.09947,189.64,1.09972,1.09976,1.09966,1.09968,187.97,True
'2018-01-19T14:38:00',1.09948,1.09963,1.09947,1.09963,87.46,1.09968,1.09985,1.09968,1.09983,90.25,False
'2018-01-19T14:39:00',1.09963,1.09966,1.09955,1.09955,156.42,1.09983,1.09986,1.09975,1.09975,158.48,False
'2018-01-19T14:40:00',1.09953,1.09961,1.09924,1.09946,369.22,1.09976,1.0998,1.09946,1.09967,282.59,False
'2018-01-19T14:41:00',1.09945,1.09946,1.09925,1.09927,258.09,1.09967,1.09967,1.09944,1.0995,235.27,True
'2018-01-19T14:42:00',1.09928,1.0994,1.09925,1.09935,280.37,1.09947,1.09963,1.09945,1.09958,277.12,False
'2018-01-19T14:43:00',1.09937,1.0994,1.09927,1.09927,213.21,1.0996,1.09963,1.0995,1.0995,181.49,True
'2018-01-19T14:44:00',1.09927,1.09935,1.09925,1.09933,195.42,1.0995,1.0996,1.09946,1.09955,177.4,False
'2018-01-19T14:45:00',1.09933,1.09935,1.09925,1.0993,229.0,1.09956,1.09957,1.09942,1.09951,200.5,False
'2018-01-19T14:46:00',1.09927,1.09932,1.09915,1.09921,183.91,1.09948,1.09949,1.09934,1.09945,125.45,False
'2018-01-19T14:47:00',1.0992,1.09928,1.09918,1.09918,174.96,1.09945,1.09949,1.09937,1.09942,170.16,False
'2018-01-19T14:48:00',1.09918,1.09928,1.09909,1.09911,169.14,1.09943,1.09948,1.09922,1.09933,180.98,True
'2018-01-19T14:49:00',1.09911,1.09919,1.09909,1.09916,158.77,1.09933,1.09943,1.09929,1.09934,151.06,True
'2018-01-19T14:50:00',1.09915,1.09928,1.09915,1.09918,186.86,1.09936,1.09951,1.09934,1.0994,161.77,False
'2018-01-19T14:51:00',1.09918,1.09922,1.09898,1.09898,170.51,1.0994,1.09941,1.09919,1.09922,155.26,False
'2018-01-19T14:52:00',1.09897,1.09909,1.09895,1.09896,140.85,1.09918,1.0993,1.09913,1.09916,100.31,False
'2018-01-19T14:53:00',1.09896,1.09905,1.09891,1.09891,201.42,1.0992,1.09926,1.09913,1.09914,189.66,False
'2018-01-19T14:54:00',1.09892,1.09894,1.0988,1.0988,159.45,1.09914,1.09915,1.09899,1.099,135.13,False
'2018-01-19T14:55:00',1.0988,1.09891,1.09868,1.09872,246.31,1.09899,1.09907,1.09885,1.0989,256.18,False
'2018-01-19T14:56:00',1.0987,1.09878,1.09865,1.0987,266.0,1.09893,1.099,1.09885,1.09892,294.33,True
'2018-01-19T14:57:00',1.0987,1.09881,1.0987,1.09877,159.68,1.09892,1.09897,1.09892,1.09895,139.64,False
'2018-01-19T14:58:00',1.09878,1.09879,1.09849,1.0985,229.51,1.09894,1.09895,1.0987,1.09871,225.25,False
'2018-01-19T14:59:00',1.09851,1.09852,1.09837,1.09847,298.37,1.09871,1.09873,1.09857,1.09867,321.94,True
'2018-01-19T15:00:00',1.09848,1.09859,1.09841,1.09847,211.91,1.09867,1.09881,1.09861,1.09869,247.5,True
'2018-01-19T15:01:00',1.09847,1.09854,1.09842,1.09853,152.66,1.09869,1.09877,1.0986,1.09875,135.59,False
'2018-01-19T15:02:00',1.09853,1.09864,1.09846,1.09853,198.88,1.09875,1.09883,1.09868,1.09874,195.83,False
'2018-01-19T15:03:00',1.09851,1.09856,1.09841,1.09846,227.19,1.09874,1.09877,1.09862,1.09868,217.08,False
'2018-01-19T15:04:00',1.09848,1.09852,1.09838,1.09846,198.28,1.09869,1.09873,1.09861,1.09867,193.39,True
'2018-01-19T15:05:00',1.0985,1.09853,1.09846,1.09847,185.18,1.0987,1.09876,1.09866,1.09868,133.12,False
'2018-01-19T15:06:00',1.09846,1.09853,1.09843,1.09847,359.75,1.09869,1.09875,1.09864,1.09867,309.72,False
'2018-01-19T15:07:00',1.09847,1.09858,1.09845,1.09846,229.52,1.09866,1.09876,1.09863,1.09867,223.43,True
'2018-01-19T15:08:00',1.09845,1.09887,1.09844,1.09874,191.58,1.09867,1.09909,1.0986,1.09895,220.07,True
'2018-01-19T15:09:00',1.09877,1.09887,1.09871,1.0988,189.31,1.09899,1.09909,1.09895,1.09902,150.39,True
'2018-01-19T15:10:00',1.09881,1.09893,1.0988,1.0988,213.24,1.09902,1.09916,1.09901,1.09905,170.79,True
'2018-01-19T15:11:00',1.09881,1.09897,1.09881,1.09885,113.79,1.09905,1.09917,1.09905,1.09905,116.96,True
'2018-01-19T15:12:00',1.09886,1.09899,1.09871,1.09891,146.68,1.09906,1.09919,1.09891,1.09912,142.17,True
'2018-01-19T15:13:00',1.0989,1.09904,1.09879,1.09894,228.79,1.0991,1.09925,1.099,1.09917,224.98,False
'2018-01-19T15:14:00',1.09894,1.09901,1.09869,1.09869,165.87,1.09916,1.0992,1.09891,1.09892,158.74,True
'2018-01-19T15:15:00',1.09871,1.09882,1.09866,1.09882,148.18,1.09893,1.09901,1.09885,1.09896,162.91,False
'2018-01-19T15:16:00',1.09877,1.09877,1.09864,1.09864,136.26,1.09896,1.09898,1.09886,1.09887,145.65,False
'2018-01-19T15:17:00',1.09864,1.09878,1.09847,1.0985,160.19,1.09886,1.09898,1.09868,1.09871,168.37,False
'2018-01-19T15:18:00',1.09848,1.09851,1.09806,1.09838,279.18,1.09868,1.09873,1.09828,1.09859,255.35,True
'2018-01-19T15:19:00',1.09839,1.09851,1.09836,1.09847,180.54,1.09861,1.09871,1.09856,1.0987,145.5,True
'2018-01-19T15:20:00',1.09847,1.09857,1.09844,1.09857,169.5,1.09869,1.09876,1.09865,1.09875,154.68,False
'2018-01-19T15:21:00',1.09854,1.09856,1.09848,1.09852,139.83,1.09875,1.09879,1.09868,1.09873,125.02,True
'2018-01-19T15:22:00',1.09851,1.09872,1.09845,1.09867,171.11,1.09872,1.09892,1.09864,1.09892,151.98,True
'2018-01-19T15:23:00',1.09868,1.09885,1.09863,1.09884,205.09,1.09892,1.09907,1.09886,1.09906,188.5,True
'2018-01-19T15:24:00',1.09884,1.09888,1.09875,1.09885,146.1,1.09906,1.0991,1.09896,1.09905,116.11,True
'2018-01-19T15:25:00',1.09884,1.099,1.09876,1.09889,192.15,1.09904,1.09918,1.09898,1.09912,163.53,False
'2018-01-19T15:26:00',1.09889,1.0989,1.09877,1.09884,90.79,1.09909,1.09911,1.09899,1.09902,84.07,False
'2018-01-19T15:27:00',1.09882,1.09885,1.0988,1.0988,101.65,1.09902,1.09904,1.099,1.09901,75.16,False
'2018-01-19T15:28:00',1.09881,1.09885,1.09873,1.09875,161.38,1.09902,1.09907,1.09894,1.09897,126.11,True
'2018-01-19T15:29:00',1.09875,1.09879,1.09868,1.09875,133.16,1.09898,1.09901,1.0989,1.09898,114.44,True
'2018-01-19T15:30:00',1.09875,1.09885,1.09874,1.0988,214.23,1.09898,1.09907,1.09895,1.09903,166.28,True
'2018-01-19T15:31:00',1.09875,1.09888,1.0987,1.09881,260.13,1.09898,1.09908,1.0989,1.09902,191.2,True
'2018-01-19T15:32:00',1.0988,1.09897,1.09879,1.09889,206.82,1.09902,1.09917,1.09899,1.09913,165.13,True
'2018-01-19T15:33:00',1.09892,1.09893,1.09885,1.09891,212.67,1.09914,1.09915,1.09902,1.09912,158.03,False
'2018-01-19T15:34:00',1.09889,1.09897,1.09884,1.0989,201.44,1.09912,1.09917,1.09905,1.0991,171.89,False
'2018-01-19T15:35:00',1.09889,1.09894,1.09883,1.09887,178.55,1.09912,1.09914,1.09902,1.09909,160.15,False
'2018-01-19T15:36:00',1.09887,1.09893,1.09867,1.09873,211.51,1.09909,1.09911,1.09889,1.0989,140.35,False
'2018-01-19T15:37:00',1.09872,1.09877,1.09866,1.09871,215.8,1.09891,1.09896,1.09884,1.09893,164.04,False
'2018-01-19T15:38:00',1.09872,1.09877,1.09858,1.0987,238.33,1.09893,1.09899,1.09881,1.0989,192.27,True
'2018-01-19T15:39:00',1.09869,1.09892,1.09867,1.0989,220.85,1.0989,1.09911,1.09887,1.09911,176.35,False
'2018-01-19T15:40:00',1.09889,1.09896,1.09875,1.09875,220.94,1.09911,1.09917,1.09899,1.09899,208.81,True
'2018-01-19T15:41:00',1.09873,1.09877,1.09861,1.09877,275.32,1.09892,1.09899,1.09882,1.09899,251.39,False
'2018-01-19T15:42:00',1.09877,1.09879,1.09863,1.09869,232.93,1.09898,1.099,1.09883,1.0989,160.26,True
'2018-01-19T15:43:00',1.09865,1.09907,1.09865,1.09893,231.86,1.0989,1.09929,1.09889,1.09912,238.51,False
'2018-01-19T15:44:00',1.09893,1.09893,1.09877,1.09878,170.78,1.09913,1.09913,1.09899,1.09902,171.09,True
'2018-01-19T15:45:00',1.09877,1.09886,1.09876,1.09884,188.52,1.09902,1.09907,1.09897,1.09905,210.57,False
'2018-01-19T15:46:00',1.09883,1.09889,1.09877,1.0988,133.23,1.09905,1.09909,1.09897,1.09901,184.41,True
'2018-01-19T15:47:00',1.0988,1.0989,1.09875,1.09882,184.2,1.09901,1.09908,1.09896,1.09903,198.9,False
'2018-01-19T15:48:00',1.0988,1.0989,1.09863,1.09867,268.78,1.09903,1.0991,1.09883,1.09889,259.56,False
'2018-01-19T15:49:00',1.09866,1.09871,1.09857,1.09864,194.47,1.09888,1.09892,1.09878,1.09885,220.75,True
'2018-01-19T15:50:00',1.09865,1.09873,1.09853,1.0987,223.26,1.09886,1.09893,1.09874,1.0989,252.37,True
'2018-01-19T15:51:00',1.09871,1.09897,1.09869,1.09889,152.39,1.09891,1.09921,1.09888,1.09911,161.7,True
'2018-01-19T15:52:00',1.09889,1.09895,1.09886,1.09894,113.37,1.0991,1.09917,1.09907,1.09915,119.08,False
'2018-01-19T15:53:00',1.09894,1.09906,1.09881,1.09893,145.55,1.09915,1.09927,1.09902,1.09914,141.8,True
'2018-01-19T15:54:00',1.09894,1.09907,1.09889,1.09901,169.44,1.09914,1.09927,1.09909,1.09924,162.22,False
'2018-01-19T15:55:00',1.09901,1.09901,1.09885,1.09895,95.38,1.09924,1.09924,1.09907,1.09918,97.52,False
'2018-01-19T15:56:00',1.09894,1.09898,1.09884,1.09884,68.03,1.09918,1.09918,1.09906,1.09906,78.48,False
'2018-01-19T15:57:00',1.09886,1.09893,1.09873,1.09882,149.16,1.09907,1.09915,1.09891,1.09897,135.85,False
'2018-01-19T15:58:00',1.09881,1.09881,1.09863,1.09865,133.55,1.09897,1.09897,1.09877,1.09881,78.0,False
'2018-01-19T15:59:00',1.09865,1.09872,1.09832,1.09858,204.17,1.09879,1.09892,1.09858,1.09883,168.63,False
'2018-01-19T16:00:00',1.09858,1.09878,1.09831,1.09849,331.75,1.09883,1.09902,1.09853,1.09872,327.36,True
'2018-01-19T16:01:00',1.09849,1.09865,1.09832,1.09862,174.81,1.09871,1.09884,1.09851,1.09883,177.58,True
'2018-01-19T16:02:00',1.09862,1.09885,1.09848,1.09884,132.59,1.09883,1.09901,1.09869,1.09901,159.47,False
'2018-01-19T16:03:00',1.09884,1.09889,1.09869,1.09879,177.7,1.09901,1.09908,1.09887,1.099,202.32,False
'2018-01-19T16:04:00',1.09883,1.09884,1.09859,1.09864,217.83,1.09902,1.09905,1.09878,1.09887,262.4,False
'2018-01-19T16:05:00',1.09864,1.09869,1.09822,1.09828,244.15,1.09887,1.09887,1.09844,1.0985,242.85,True
'2018-01-19T16:06:00',1.09826,1.09859,1.09826,1.09855,225.94,1.09845,1.0988,1.09845,1.09874,215.62,True
'2018-01-19T16:07:00',1.09856,1.09863,1.09848,1.09859,183.22,1.09877,1.09884,1.09869,1.09882,187.71,True
'2018-01-19T16:08:00',1.09859,1.09866,1.09846,1.09865,168.66,1.09882,1.09885,1.09867,1.09884,169.9,True
'2018-01-19T16:09:00',1.09866,1.09874,1.09859,1.09864,168.9,1.09884,1.09895,1.0988,1.09886,176.08,False
'2018-01-19T16:10:00',1.09867,1.09872,1.09852,1.09862,212.8,1.09889,1.09893,1.09872,1.09881,203.33,True
'2018-01-19T16:11:00',1.09864,1.0989,1.09862,1.0987,112.33,1.09881,1.099,1.09876,1.09892,164.16,False
'2018-01-19T16:12:00',1.0987,1.09878,1.09863,1.09869,152.89,1.09892,1.099,1.09885,1.09891,160.31,True
'2018-01-19T16:13:00',1.09875,1.09883,1.09863,1.09875,189.46,1.09895,1.09905,1.09886,1.09897,199.67,True
'2018-01-19T16:14:00',1.09875,1.09881,1.09873,1.0988,172.53,1.09897,1.09903,1.09895,1.09903,178.75,False
'2018-01-19T16:15:00',1.0988,1.0988,1.09862,1.09867,271.47,1.09902,1.09902,1.09884,1.09889,230.92,True
'2018-01-19T16:16:00',1.09868,1.09901,1.09867,1.09893,211.97,1.09889,1.09924,1.09889,1.09916,174.51,False
'2018-01-19T16:17:00',1.09893,1.09896,1.09882,1.09891,192.32,1.09916,1.09916,1.09903,1.09913,165.3,False
'2018-01-19T16:18:00',1.09891,1.09897,1.09885,1.09889,173.57,1.09913,1.09917,1.09905,1.09908,108.19,False
'2018-01-19T16:19:00',1.09888,1.09889,1.09868,1.0987,179.26,1.09907,1.09909,1.09884,1.09884,114.41,False
'2018-01-19T16:20:00',1.0987,1.09872,1.09861,1.09863,159.32,1.09884,1.09887,1.09875,1.09877,89.0,False
'2018-01-19T16:21:00',1.09863,1.0987,1.09851,1.09851,170.01,1.09878,1.0989,1.09872,1.09874,166.79,False
'2018-01-19T16:22:00',1.09851,1.09857,1.09833,1.09836,218.63,1.09874,1.09877,1.0985,1.09853,184.11,True
'2018-01-19T16:23:00',1.09835,1.09843,1.09834,1.09836,205.79,1.09854,1.09866,1.09854,1.09858,189.51,True
'2018-01-19T16:24:00',1.09836,1.09847,1.09831,1.09839,193.54,1.09857,1.0987,1.09853,1.09859,223.51,True
'2018-01-19T16:25:00',1.09838,1.09843,1.09835,1.09839,199.97,1.0986,1.09864,1.09856,1.09861,216.87,True
'2018-01-19T16:26:00',1.09842,1.09858,1.09838,1.0984,164.21,1.09862,1.09877,1.09859,1.09862,167.51,True
'2018-01-19T16:27:00',1.09837,1.09859,1.09835,1.09842,145.34,1.09857,1.09877,1.09855,1.09864,147.19,False
'2018-01-19T16:28:00',1.09842,1.09852,1.09836,1.09837,178.28,1.09864,1.09875,1.09857,1.09857,214.96,True
'2018-01-19T16:29:00',1.09838,1.09856,1.09837,1.09852,136.11,1.0986,1.09879,1.09856,1.09875,149.35,False
'2018-01-19T16:30:00',1.09852,1.09852,1.09825,1.0983,184.24,1.09874,1.09874,1.09844,1.09851,185.57,True
'2018-01-19T16:31:00',1.09832,1.09838,1.09822,1.09837,186.92,1.0985,1.09858,1.09844,1.09857,204.7,False
'2018-01-19T16:32:00',1.09837,1.09837,1.09823,1.09829,152.19,1.09858,1.09858,1.09844,1.09852,172.56,False
'2018-01-19T16:33:00',1.0983,1.09834,1.0982,1.09824,118.97,1.09852,1.09856,1.09842,1.09845,123.86,False
'2018-01-19T16:34:00',1.09824,1.09829,1.09816,1.09818,138.86,1.09844,1.09851,1.09837,1.0984,157.17,False
'2018-01-19T16:35:00',1.09819,1.09823,1.09807,1.09809,97.81,1.0984,1.09842,1.09824,1.09829,120.03,False
'2018-01-19T16:36:00',1.09811,1.09816,1.09803,1.09805,139.97,1.09829,1.09835,1.09824,1.09826,211.73,False
'2018-01-19T16:37:00',1.09804,1.09814,1.09792,1.09798,120.84,1.09826,1.09834,1.09815,1.0982,146.12,True
'2018-01-19T16:38:00',1.09799,1.09826,1.09799,1.09815,168.68,1.0982,1.09843,1.0982,1.09837,163.64,True
'2018-01-19T16:39:00',1.09814,1.0985,1.09807,1.09837,238.77,1.09837,1.09868,1.09827,1.09859,233.3,True
'2018-01-19T16:40:00',1.09836,1.09854,1.09831,1.09847,215.0,1.09857,1.09872,1.09851,1.09869,203.82,True
'2018-01-19T16:41:00',1.09846,1.09871,1.09845,1.09865,137.5,1.09869,1.09889,1.09866,1.09885,116.64,True
'2018-01-19T16:42:00',1.09866,1.09888,1.09864,1.09884,126.61,1.09887,1.09906,1.09883,1.09904,128.38,False
'2018-01-19T16:43:00',1.09884,1.09888,1.09872,1.09877,161.74,1.09904,1.09908,1.09891,1.09898,178.66,True
'2018-01-19T16:44:00',1.09879,1.09905,1.09878,1.09895,172.33,1.09899,1.09925,1.09897,1.09914,187.87,True
'2018-01-19T16:45:00',1.09895,1.09911,1.09891,1.09895,229.48,1.09912,1.0993,1.09911,1.09915,257.89,True
'2018-01-19T16:46:00',1.09893,1.09909,1.09886,1.09904,177.05,1.09914,1.09927,1.09908,1.09927,200.34,False
'2018-01-19T16:47:00',1.09904,1.09908,1.09887,1.09904,211.39,1.09926,1.09931,1.09911,1.09927,225.91,False
'2018-01-19T16:48:00',1.09905,1.09907,1.0989,1.0989,162.81,1.09927,1.09929,1.09908,1.09908,152.94,True
'2018-01-19T16:49:00',1.09891,1.09903,1.09884,1.09896,160.27,1.09907,1.0992,1.09901,1.09916,134.43,False
'2018-01-19T16:50:00',1.09895,1.09898,1.0988,1.09886,212.37,1.09915,1.09915,1.09896,1.09907,147.57,True
'2018-01-19T16:51:00',1.09885,1.09924,1.09885,1.09904,127.15,1.09907,1.09934,1.09907,1.09927,167.36,False
'2018-01-19T16:52:00',1.09905,1.09917,1.0988,1.09904,206.49,1.09927,1.09935,1.09903,1.09916,236.94,False
'2018-01-19T16:53:00',1.09905,1.09906,1.09892,1.09896,235.88,1.09915,1.09922,1.09911,1.09916,171.72,True
'2018-01-19T16:54:00',1.09896,1.09914,1.09896,1.09898,233.98,1.09916,1.09931,1.09914,1.09919,175.02,False
'2018-01-19T16:55:00',1.09898,1.09899,1.09865,1.09866,172.78,1.09919,1.09921,1.09883,1.09883,152.3,False
'2018-01-19T16:56:00',1.09866,1.09867,1.09859,1.0986,121.78,1.09884,1.09887,1.09879,1.09879,113.23,True
'2018-01-19T16:57:00',1.0986,1.09882,1.09857,1.09868,223.34,1.09879,1.09901,1.09876,1.09891,234.13,True
'2018-01-19T16:58:00',1.09873,1.09913,1.09866,1.09912,232.88,1.09891,1.09933,1.09886,1.09932,221.92,False
'2018-01-19T16:59:00',1.09913,1.09922,1.09894,1.09902,253.26,1.09932,1.09941,1.09913,1.0992,271.78,True
'2018-01-19T17:00:00',1.09905,1.09923,1.0989,1.09917,269.78,1.09924,1.09941,1.09912,1.09936,224.34,False
'2018-01-19T17:01:00',1.09915,1.09928,1.09905,1.09917,226.92,1.09936,1.09947,1.09924,1.09935,193.29,False
'2018-01-19T17:02:00',1.09918,1.09929,1.0987,1.0988,294.89,1.09936,1.09944,1.09891,1.099,236.48,False
'2018-01-19T17:03:00',1.09878,1.09879,1.09857,1.09857,196.31,1.099,1.099,1.09875,1.09875,162.59,True
'2018-01-19T17:04:00',1.09856,1.0987,1.09854,1.09867,220.59,1.09876,1.09888,1.09873,1.09888,183.31,True
'2018-01-19T17:05:00',1.09866,1.09877,1.09865,1.09872,139.86,1.09888,1.09897,1.09887,1.09895,133.24,False
'2018-01-19T17:06:00',1.09872,1.09874,1.0986,1.09863,179.32,1.09895,1.09895,1.09881,1.09883,183.18,True
'2018-01-19T17:07:00',1.09863,1.09869,1.09856,1.09868,138.94,1.09884,1.0989,1.09876,1.0989,150.78,False
'2018-01-19T17:08:00',1.09868,1.09871,1.09859,1.09866,172.12,1.09889,1.09893,1.0988,1.09885,181.92,True
'2018-01-19T17:09:00',1.09866,1.09871,1.09865,1.09869,136.29,1.09887,1.09893,1.0988,1.09888,98.86,True
'2018-01-19T17:10:00',1.09866,1.09873,1.09862,1.09869,157.67,1.09888,1.09895,1.09883,1.09889,128.04,True
'2018-01-19T17:11:00',1.09868,1.09878,1.09866,1.09875,161.98,1.09888,1.09899,1.09886,1.09895,132.08,False
'2018-01-19T17:12:00',1.09875,1.09883,1.09867,1.09869,166.01,1.09896,1.09906,1.09887,1.09891,148.65,True
'2018-01-19T17:13:00',1.09869,1.09899,1.09869,1.09891,173.81,1.09892,1.09919,1.0989,1.09902,154.19,False
'2018-01-19T17:14:00',1.09891,1.09894,1.09877,1.09888,142.02,1.09903,1.09906,1.09891,1.09902,88.0,False
'2018-01-19T17:15:00',1.09888,1.09888,1.09855,1.09857,193.32,1.09902,1.09902,1.09872,1.09877,127.85,False
'2018-01-19T17:16:00',1.09857,1.0987,1.09856,1.09856,197.41,1.09877,1.0989,1.09872,1.09875,135.29,False
'2018-01-19T17:17:00',1.0985,1.09852,1.09831,1.09841,173.26,1.09872,1.09872,1.09852,1.09862,136.09,False
'2018-01-19T17:18:00',1.09838,1.09843,1.09832,1.09838,179.57,1.09862,1.09866,1.09854,1.09861,150.43,False
'2018-01-19T17:19:00',1.09838,1.09842,1.09835,1.09836,146.47,1.0986,1.09864,1.09853,1.09858,134.01,True
'2018-01-19T17:20:00',1.09836,1.09863,1.09833,1.09858,139.04,1.09857,1.09886,1.09852,1.09882,176.83,False
'2018-01-19T17:21:00',1.09858,1.09858,1.09836,1.09838,148.95,1.09883,1.09883,1.09859,1.09859,168.47,True
'2018-01-19T17:22:00',1.09838,1.09849,1.09824,1.09846,211.96,1.09862,1.09869,1.09847,1.09869,189.08,True
'2018-01-19T17:23:00',1.09848,1.09856,1.09847,1.09851,151.46,1.09869,1.09879,1.09868,1.09873,157.1,False
'2018-01-19T17:24:00',1.09851,1.09855,1.09832,1.09838,172.76,1.09874,1.09878,1.09853,1.09861,149.23,True
'2018-01-19T17:25:00',1.09838,1.09847,1.09829,1.09845,156.37,1.09861,1.0987,1.09853,1.0987,152.71,False
'2018-01-19T17:26:00',1.09845,1.09848,1.09839,1.09843,175.07,1.09869,1.0987,1.09861,1.09864,189.59,True
'2018-01-19T17:27:00',1.09843,1.09855,1.09841,1.09844,124.56,1.09863,1.09876,1.09861,1.09865,156.36,False
'2018-01-19T17:28:00',1.09844,1.09844,1.0983,1.0983,73.54,1.09865,1.09866,1.09849,1.09851,96.89,True
'2018-01-19T17:29:00',1.0983,1.0984,1.09828,1.09836,116.78,1.0985,1.09862,1.09849,1.09856,141.61,True
'2018-01-19T17:30:00',1.09837,1.09861,1.09835,1.09854,140.65,1.09857,1.09882,1.09855,1.09877,138.53,True
'2018-01-19T17:31:00',1.09854,1.0987,1.09851,1.09865,191.01,1.09877,1.0989,1.09872,1.09887,185.87,False
'2018-01-19T17:32:00',1.09865,1.09874,1.0986,1.09865,117.72,1.09887,1.09896,1.09884,1.09886,125.59,False
'2018-01-19T17:33:00',1.09862,1.0987,1.09852,1.09856,210.51,1.09886,1.09891,1.09873,1.09879,146.3,True
'2018-01-19T17:34:00',1.09856,1.09864,1.09852,1.09859,182.14,1.09879,1.09885,1.09873,1.09881,139.74,True
'2018-01-19T17:35:00',1.09859,1.0987,1.09859,1.09865,125.94,1.0988,1.09889,1.09875,1.09888,105.07,True
'2018-01-19T17:36:00',1.0987,1.09873,1.09862,1.09867,120.43,1.09888,1.09894,1.09881,1.09884,106.93,False
'2018-01-19T17:37:00',1.09868,1.09869,1.09863,1.09864,123.89,1.09887,1.09889,1.0988,1.09885,86.6,True
'2018-01-19T17:38:00',1.09866,1.09872,1.09861,1.0987,181.55,1.09885,1.09891,1.09877,1.09889,141.83,False
'2018-01-19T17:39:00',1.0987,1.09873,1.09864,1.09866,157.0,1.09888,1.09892,1.09881,1.09882,113.24,True
'2018-01-19T17:40:00',1.09865,1.09878,1.09865,1.09877,163.27,1.09882,1.09898,1.09882,1.09897,116.31,False
'2018-01-19T17:41:00',1.09879,1.09879,1.09867,1.09872,124.22,1.09896,1.09898,1.09883,1.09889,98.13,True
'2018-01-19T17:42:00',1.09872,1.09877,1.09867,1.09874,101.51,1.09888,1.09896,1.0988,1.09894,85.41,False
'2018-01-19T17:43:00',1.09875,1.09876,1.09867,1.0987,113.77,1.09895,1.09895,1.09882,1.09888,120.27,False
'2018-01-19T17:44:00',1.0987,1.09873,1.09844,1.09844,137.09,1.09888,1.09894,1.09856,1.09858,86.11,False
'2018-01-19T17:45:00',1.09844,1.09844,1.09825,1.09828,150.52,1.09858,1.09858,1.09836,1.09848,94.63,False
'2018-01-19T17:46:00',1.09828,1.09828,1.09821,1.09823,87.71,1.09848,1.09848,1.09844,1.09845,55.75,False
'2018-01-19T17:47:00',1.09822,1.09829,1.09814,1.09819,145.0,1.09845,1.09847,1.09835,1.09842,112.06,True
'2018-01-19T17:48:00',1.0982,1.09833,1.0982,1.09829,161.88,1.09842,1.09853,1.09842,1.0985,123.36,False
'2018-01-19T17:49:00',1.0983,1.09832,1.09823,1.09827,103.81,1.0985,1.09853,1.09844,1.0985,96.33,True
'2018-01-19T17:50:00',1.09827,1.09833,1.09817,1.09827,145.27,1.0985,1.09855,1.09838,1.09852,131.41,False
'2018-01-19T17:51:00',1.09827,1.09843,1.09824,1.09829,133.84,1.09852,1.09861,1.09848,1.09848,137.33,False
'2018-01-19T17:52:00',1.09827,1.09834,1.09819,1.09819,138.98,1.0985,1.09855,1.09835,1.09835,89.96,False
'2018-01-19T17:53:00',1.09819,1.09825,1.0981,1.0981,154.89,1.09837,1.09847,1.09823,1.09823,105.27,False
'2018-01-19T17:54:00',1.09809,1.0982,1.09803,1.09808,123.34,1.09823,1.09835,1.09819,1.09821,77.0,False
'2018-01-19T17:55:00',1.09808,1.09812,1.09797,1.09805,164.29,1.09827,1.09835,1.09815,1.09827,174.62,True
'2018-01-19T17:56:00',1.09804,1.09815,1.09797,1.09814,140.13,1.09824,1.09833,1.09818,1.09833,176.05,False
'2018-01-19T17:57:00',1.09813,1.09817,1.09807,1.09813,89.52,1.09833,1.09839,1.09826,1.0983,145.69,True
'2018-01-19T17:58:00',1.09813,1.09833,1.09812,1.0983,69.6,1.0983,1.09846,1.0983,1.09846,133.54,False
'2018-01-19T17:59:00',1.09832,1.09844,1.09826,1.09827,154.35,1.09846,1.09857,1.09841,1.09849,210.28,False
'2018-01-19T18:00:00',1.09827,1.09827,1.09813,1.09817,164.12,1.0985,1.0985,1.09834,1.09842,210.48,True
'2018-01-19T18:01:00',1.09818,1.09824,1.09806,1.09821,146.04,1.09842,1.09847,1.09831,1.09844,167.65,True
'2018-01-19T18:02:00',1.09818,1.09839,1.09818,1.09835,110.38,1.09842,1.09858,1.0984,1.09856,141.09,False
'2018-01-19T18:03:00',1.09836,1.0984,1.09824,1.09824,158.04,1.09856,1.0986,1.09847,1.09849,178.05,True
'2018-01-19T18:04:00',1.09824,1.09839,1.09824,1.09837,203.78,1.0985,1.09861,1.09849,1.09854,225.95,True
'2018-01-19T18:05:00',1.09834,1.09845,1.0983,1.09845,112.21,1.09854,1.09864,1.09854,1.09864,132.7,False
'2018-01-19T18:06:00',1.09845,1.09846,1.09836,1.09841,149.85,1.09864,1.09868,1.09854,1.09861,147.12,False
'2018-01-19T18:07:00',1.09841,1.09842,1.09828,1.09828,169.92,1.0986,1.09863,1.09851,1.09851,166.4,True
'2018-01-19T18:08:00',1.0983,1.09835,1.09826,1.09829,98.79,1.09852,1.09855,1.09847,1.0985,98.47,True
'2018-01-19T18:09:00',1.09832,1.09842,1.09832,1.09839,161.42,1.09851,1.09861,1.09851,1.0986,162.83,False
'2018-01-19T18:10:00',1.09836,1.09849,1.09832,1.09836,143.88,1.0986,1.0987,1.09854,1.09857,146.38,False
'2018-01-19T18:11:00',1.09838,1.09841,1.09828,1.09836,146.59,1.09857,1.09861,1.09849,1.09857,137.94,False
'2018-01-19T18:12:00',1.09836,1.09839,1.09833,1.09834,126.36,1.09858,1.09859,1.09855,1.09855,122.09,False
'2018-01-19T18:13:00',1.09837,1.09841,1.09826,1.09831,164.2,1.09857,1.09861,1.09849,1.09851,155.38,False
'2018-01-19T18:14:00',1.09831,1.09837,1.09807,1.09807,176.92,1.09851,1.09856,1.09828,1.0983,165.76,True
'2018-01-19T18:15:00',1.09808,1.09821,1.09806,1.0982,143.71,1.0983,1.09843,1.09828,1.0984,126.84,True
'2018-01-19T18:16:00',1.0982,1.09832,1.09819,1.09825,162.53,1.0984,1.09853,1.0984,1.09847,161.43,False
'2018-01-19T18:17:00',1.09825,1.09826,1.09817,1.09823,120.92,1.09847,1.0985,1.09836,1.09844,143.06,False
'2018-01-19T18:18:00',1.09823,1.09824,1.0982,1.09822,146.73,1.09844,1.09849,1.09841,1.09842,155.77,True
'2018-01-19T18:19:00',1.09822,1.0983,1.09819,1.09825,117.19,1.09845,1.09852,1.0984,1.09844,104.32,False
'2018-01-19T18:20:00',1.09825,1.09832,1.09809,1.09809,148.74,1.09845,1.09856,1.09831,1.09832,163.71,False
'2018-01-19T18:21:00',1.09809,1.09815,1.09808,1.09808,113.13,1.09831,1.09838,1.0983,1.09832,125.22,True
'2018-01-19T18:22:00',1.09808,1.09816,1.09808,1.09811,101.04,1.09832,1.0984,1.0983,1.09835,120.25,True
'2018-01-19T18:23:00',1.09811,1.09819,1.09811,1.09812,159.2,1.09835,1.09841,1.09831,1.09835,162.27,False
'2018-01-19T18:24:00',1.09816,1.0982,1.0981,1.09812,113.28,1.09838,1.09843,1.09834,1.09834,124.04,True
'2018-01-19T18:25:00',1.09812,1.09819,1.0981,1.09817,81.67,1.09834,1.09841,1.09832,1.0984,95.3,False
'2018-01-19T18:26:00',1.09817,1.09821,1.09817,1.09817,73.06,1.0984,1.09846,1.09838,1.0984,84.75,False
'2018-01-19T18:27:00',1.09817,1.09824,1.09811,1.09814,108.88,1.09841,1.09848,1.09833,1.09834,112.49,True
'2018-01-19T18:28:00',1.09812,1.09821,1.09812,1.09814,112.32,1.09836,1.09844,1.09833,1.09836,104.65,False
'2018-01-19T18:29:00',1.09814,1.09815,1.09809,1.09809,106.09,1.09836,1.09838,1.0983,1.09833,86.93,True
'2018-01-19T18:30:00',1.09809,1.09813,1.09808,1.0981,52.5,1.09833,1.09836,1.0983,1.09834,47.56,True
'2018-01-19T18:31:00',1.09811,1.09821,1.09811,1.09814,168.22,1.09833,1.09844,1.09831,1.09833,136.69,False
'2018-01-19T18:32:00',1.09814,1.09818,1.0981,1.0981,137.7,1.09832,1.09841,1.09831,1.09834,149.87,False
'2018-01-19T18:33:00',1.0981,1.09811,1.09807,1.0981,136.56,1.09834,1.09834,1.09828,1.0983,145.67,False
'2018-01-19T18:34:00',1.0981,1.09815,1.09805,1.09807,136.32,1.0983,1.09835,1.09829,1.09831,168.72,True
'2018-01-19T18:35:00',1.09807,1.09817,1.09807,1.09815,156.33,1.09831,1.09839,1.0983,1.09839,182.85,False
'2018-01-19T18:36:00',1.09816,1.09816,1.09805,1.09806,151.53,1.09838,1.09838,1.09829,1.0983,149.16,True
'2018-01-19T18:37:00',1.09808,1.09819,1.09805,1.09816,113.9,1.0983,1.0984,1.09829,1.09837,120.89,True
'2018-01-19T18:38:00',1.09816,1.09819,1.09816,1.09816,35.27,1.09836,1.0984,1.09836,1.09838,45.58,True
'2018-01-19T18:39:00',1.09816,1.09827,1.09813,1.09823,124.04,1.09838,1.09847,1.09834,1.09845,171.25,True
'2018-01-19T18:40:00',1.09823,1.0983,1.09821,1.09825,129.38,1.09844,1.09851,1.09843,1.09848,142.09,True
'2018-01-19T18:41:00',1.09826,1.09834,1.09824,1.09827,123.55,1.09848,1.09857,1.09846,1.09847,149.48,False
'2018-01-19T18:42:00',1.09827,1.0983,1.09817,1.09821,128.0,1.09848,1.09852,1.09841,1.09845,127.76,False
'2018-01-19T18:43:00',1.09821,1.09826,1.09819,1.0982,78.09,1.09845,1.09848,1.09842,1.09845,80.16,False
'2018-01-19T18:44:00',1.09819,1.09822,1.0981,1.0981,81.0,1.09845,1.09847,1.09832,1.09834,89.7,True
'2018-01-19T18:45:00',1.09813,1.09818,1.09808,1.09817,74.34,1.09831,1.0984,1.09831,1.0984,80.36,False
'2018-01-19T18:46:00',1.09818,1.0982,1.09808,1.09808,96.52,1.09839,1.09841,1.09831,1.09832,119.28,True
'2018-01-19T18:47:00',1.09808,1.09828,1.09808,1.09826,124.25,1.09831,1.0985,1.09831,1.09849,133.25,True
'2018-01-19T18:48:00',1.09826,1.09833,1.09826,1.09831,106.83,1.09849,1.09856,1.09849,1.09856,118.34,True
'2018-01-19T18:49:00',1.09832,1.0985,1.09831,1.09836,105.87,1.09856,1.09869,1.09853,1.09859,119.94,True
'2018-01-19T18:50:00',1.09835,1.09847,1.09834,1.09845,106.02,1.0986,1.09871,1.09852,1.09863,110.3,False
'2018-01-19T18:51:00',1.09841,1.0985,1.0984,1.09843,100.83,1.09866,1.09873,1.0986,1.09864,85.04,True
'2018-01-19T18:52:00',1.09843,1.09853,1.09842,1.09844,100.73,1.09866,1.09869,1.09862,1.09864,96.95,False
'2018-01-19T18:53:00',1.09844,1.09844,1.09836,1.09839,130.52,1.09864,1.09864,1.09853,1.09862,98.0,False
'2018-01-19T18:54:00',1.09839,1.09839,1.09829,1.09833,91.83,1.09862,1.09862,1.0985,1.09851,98.2,True
'2018-01-19T18:55:00',1.09834,1.09839,1.09832,1.09832,85.25,1.09854,1.09862,1.09851,1.09854,82.69,False
'2018-01-19T18:56:00',1.09832,1.09833,1.0982,1.09829,140.0,1.09854,1.09855,1.09835,1.09849,123.05,True
'2018-01-19T18:57:00',1.09829,1.09837,1.09823,1.09832,154.89,1.09849,1.09859,1.09844,1.09855,153.1,False
'2018-01-19T18:58:00',1.09831,1.09833,1.09822,1.09826,111.26,1.09855,1.09857,1.09842,1.09844,143.49,False
'2018-01-19T18:59:00',1.09827,1.09828,1.09819,1.09822,158.16,1.09845,1.09848,1.09838,1.0984,173.33,True
'2018-01-19T19:00:00',1.09822,1.09829,1.09817,1.09825,137.1,1.09841,1.09852,1.09841,1.09848,151.39,False
'2018-01-19T19:01:00',1.09825,1.09831,1.09819,1.09825,159.53,1.09848,1.09851,1.09838,1.09847,178.07,True
'2018-01-19T19:02:00',1.09826,1.09829,1.0982,1.09826,130.85,1.09847,1.09851,1.09841,1.09848,134.96,False
'2018-01-19T19:03:00',1.09826,1.09828,1.09822,1.09822,67.75,1.09848,1.0985,1.09841,1.09843,73.85,True
'2018-01-19T19:04:00',1.09823,1.09827,1.0982,1.09826,148.81,1.09843,1.09849,1.0984,1.09841,168.81,False
'2018-01-19T19:05:00',1.09826,1.09826,1.0982,1.09822,130.8,1.09841,1.09845,1.09836,1.09841,140.17,True
'2018-01-19T19:06:00',1.09821,1.09827,1.09817,1.09824,133.25,1.09841,1.09847,1.09836,1.09838,143.46,False
'2018-01-19T19:07:00',1.09823,1.09826,1.09809,1.09811,162.88,1.09842,1.09844,1.09827,1.09832,158.75,False
'2018-01-19T19:08:00',1.09811,1.09814,1.09804,1.09808,151.26,1.09832,1.09834,1.09824,1.09827,126.98,False
'2018-01-19T19:09:00',1.09807,1.0981,1.09804,1.09808,119.01,1.09827,1.09829,1.09824,1.09827,126.0,False
'2018-01-19T19:10:00',1.09807,1.09809,1.09805,1.09805,128.58,1.09829,1.09829,1.09827,1.09828,133.89,False
'2018-01-19T19:11:00',1.09805,1.09812,1.09799,1.09803,96.48,1.09827,1.09831,1.09819,1.09825,101.33,False
'2018-01-19T19:12:00',1.09801,1.09811,1.09798,1.09799,93.52,1.09824,1.0983,1.09817,1.09817,97.9,True
'2018-01-19T19:13:00',1.09797,1.09804,1.09797,1.09799,88.14,1.09818,1.09827,1.09817,1.0982,81.3,False
'2018-01-19T19:14:00',1.09798,1.09799,1.09795,1.09797,63.53,1.0982,1.09822,1.09814,1.09821,60.14,False
'2018-01-19T19:15:00',1.09797,1.09797,1.09787,1.09788,106.26,1.09819,1.09822,1.09806,1.09808,100.9,False
'2018-01-19T19:16:00',1.09788,1.09788,1.09784,1.09786,55.35,1.09807,1.09809,1.09806,1.09808,64.32,True
'2018-01-19T19:17:00',1.09787,1.09797,1.09786,1.09794,46.6,1.09808,1.09819,1.09808,1.09819,60.75,False
'2018-01-19T19:18:00',1.09797,1.09797,1.09787,1.0979,90.14,1.09818,1.09818,1.09807,1.09809,96.35,True
'2018-01-19T19:19:00',1.0979,1.09792,1.09788,1.09791,56.27,1.0981,1.09813,1.09809,1.09811,65.24,True
'2018-01-19T19:20:00',1.09791,1.09802,1.09787,1.09793,151.28,1.09811,1.0982,1.09808,1.09815,155.03,True
'2018-01-19T19:21:00',1.09792,1.098,1.09792,1.098,72.76,1.09815,1.0982,1.09814,1.09819,79.34,False
'2018-01-19T19:22:00',1.09799,1.09799,1.09787,1.09787,112.93,1.09819,1.09819,1.09808,1.0981,90.25,False
'2018-01-19T19:23:00',1.09787,1.09793,1.09785,1.09788,114.44,1.0981,1.09814,1.09806,1.09806,88.81,False
'2018-01-19T19:24:00',1.09788,1.09788,1.09781,1.09782,100.14,1.09807,1.09808,1.09798,1.09801,69.11,True
'2018-01-19T19:25:00',1.09782,1.09785,1.09779,1.09785,95.61,1.09802,1.09806,1.09797,1.09805,88.76,False
'2018-01-19T19:26:00',1.09784,1.09784,1.09777,1.09782,71.11,1.09806,1.09806,1.098,1.09802,75.15,True
'2018-01-19T19:27:00',1.09782,1.09784,1.0978,1.09784,41.76,1.09803,1.09807,1.09803,1.09806,37.45,False
'2018-01-19T19:28:00',1.09784,1.09795,1.09775,1.09782,102.81,1.09806,1.09813,1.098,1.09803,132.52,True
'2018-01-19T19:29:00',1.09782,1.09797,1.0978,1.09791,86.26,1.09803,1.09817,1.09803,1.09815,94.81,True
'2018-01-19T19:30:00',1.09796,1.09798,1.09782,1.09793,100.99,1.09816,1.09818,1.09803,1.09814,99.9,True
'2018-01-19T19:31:00',1.09792,1.09804,1.09791,1.09803,85.82,1.09815,1.09821,1.09814,1.09821,114.23,True
'2018-01-19T19:32:00',1.09805,1.09812,1.0979,1.09804,82.53,1.09824,1.09832,1.09809,1.09823,80.36,False
'2018-01-19T19:33:00',1.09803,1.09809,1.09797,1.09799,77.43,1.09823,1.09826,1.09817,1.09817,86.13,True
'2018-01-19T19:34:00',1.09798,1.09801,1.09791,1.09801,50.11,1.09817,1.09821,1.09808,1.0982,71.13,True
'2018-01-19T19:35:00',1.09801,1.09805,1.09801,1.09801,46.38,1.09819,1.09823,1.09819,1.09821,57.28,False
'2018-01-19T19:36:00',1.09801,1.09802,1.09795,1.09801,62.21,1.09821,1.09822,1.09814,1.09821,83.99,True
'2018-01-19T19:37:00',1.09801,1.09805,1.09796,1.09804,103.6,1.09822,1.09825,1.09816,1.09824,144.84,False
'2018-01-19T19:38:00',1.09802,1.09806,1.09799,1.09803,84.05,1.09823,1.09826,1.09816,1.09823,112.45,False
'2018-01-19T19:39:00',1.09802,1.09802,1.09792,1.09792,77.22,1.09823,1.09823,1.09813,1.09814,94.02,True
'2018-01-19T19:40:00',1.0979,1.09797,1.09786,1.09794,110.17,1.09812,1.09818,1.09808,1.09818,139.13,True
'2018-01-19T19:41:00',1.09794,1.09803,1.09788,1.09799,113.87,1.09815,1.09824,1.0981,1.0982,146.31,False
'2018-01-19T19:42:00',1.09799,1.09799,1.09779,1.09781,129.04,1.0982,1.09821,1.098,1.098,146.52,False
'2018-01-19T19:43:00',1.09783,1.09783,1.0978,1.0978,61.44,1.09801,1.09803,1.09801,1.09801,72.85,False
'2018-01-19T19:44:00',1.09779,1.09783,1.09779,1.09779,65.68,1.09802,1.09805,1.09801,1.09803,73.76,True
'2018-01-19T19:45:00',1.09779,1.09782,1.09775,1.09781,53.07,1.09802,1.09804,1.09795,1.098,60.22,True
'2018-01-19T19:46:00',1.0978,1.09781,1.09778,1.0978,61.59,1.09801,1.09802,1.098,1.09802,67.47,False
'2018-01-19T19:47:00',1.0978,1.09784,1.09778,1.09781,46.15,1.09802,1.09803,1.09799,1.09799,68.1,True
'2018-01-19T19:48:00',1.0978,1.09795,1.0978,1.09791,69.5,1.09799,1.09806,1.09797,1.098,93.53,True
'2018-01-19T19:49:00',1.0979,1.09798,1.09786,1.09794,61.0,1.098,1.09808,1.09794,1.09807,94.28,True
'2018-01-19T19:50:00',1.09794,1.09831,1.09794,1.09815,52.24,1.09806,1.0984,1.09804,1.09838,80.16,True
'2018-01-19T19:51:00',1.09815,1.09817,1.09815,1.09817,32.11,1.09838,1.09842,1.09836,1.09838,60.83,False
'2018-01-19T19:52:00',1.09816,1.09816,1.09813,1.09814,54.15,1.09839,1.0984,1.09836,1.09839,60.45,True
'2018-01-19T19:53:00',1.09813,1.09829,1.09813,1.09826,54.99,1.09839,1.09852,1.09835,1.09847,68.09,False
'2018-01-19T19:54:00',1.09825,1.09825,1.09803,1.09807,127.26,1.09847,1.09847,1.09827,1.09831,136.16,False
'2018-01-19T19:55:00',1.09805,1.09811,1.09799,1.09804,136.27,1.09828,1.09834,1.09821,1.09825,143.83,True
'2018-01-19T19:56:00',1.09804,1.09811,1.09799,1.09809,90.76,1.09824,1.09835,1.0982,1.09834,110.1,True
'2018-01-19T19:57:00',1.09809,1.09821,1.09807,1.09811,132.94,1.09834,1.09846,1.09831,1.09831,107.85,True
'2018-01-19T19:58:00',1.0981,1.09819,1.0981,1.09816,100.79,1.09832,1.09842,1.09831,1.09842,78.74,False
'2018-01-19T19:59:00',1.09813,1.09819,1.0981,1.0981,111.98,1.09841,1.09845,1.09833,1.09837,95.84,False
'2018-01-19T20:00:00',1.09812,1.09818,1.09808,1.09811,120.23,1.09837,1.09844,1.0983,1.09834,113.37,True
'2018-01-19T20:01:00',1.09811,1.09822,1.09811,1.0982,87.33,1.09834,1.09848,1.09832,1.09845,99.98,True
'2018-01-19T20:02:00',1.0982,1.09827,1.09817,1.09821,130.58,1.09845,1.09853,1.09838,1.09848,128.86,False
'2018-01-19T20:03:00',1.09821,1.09823,1.09817,1.09819,76.6,1.09849,1.09849,1.09837,1.09846,76.95,True
'2018-01-19T20:04:00',1.09818,1.09829,1.09815,1.09824,109.06,1.09846,1.0985,1.09842,1.09848,126.83,True
'2018-01-19T20:05:00',1.09825,1.09826,1.09818,1.09825,138.38,1.09849,1.0985,1.09843,1.09847,132.25,True
'2018-01-19T20:06:00',1.09827,1.09833,1.09823,1.09832,143.28,1.09848,1.09858,1.09846,1.09855,128.55,False
'2018-01-19T20:07:00',1.09832,1.09833,1.09822,1.09826,154.66,1.09858,1.09858,1.09847,1.0985,136.67,True
'2018-01-19T20:08:00',1.09826,1.09836,1.09825,1.09833,129.02,1.0985,1.09862,1.09847,1.09861,139.38,False
'2018-01-19T20:09:00',1.09833,1.09841,1.09829,1.09832,98.56,1.0986,1.09867,1.09853,1.09857,108.26,True
'2018-01-19T20:10:00',1.09831,1.09845,1.09831,1.09836,117.34,1.09856,1.0987,1.09856,1.09863,124.3,True
'2018-01-19T20:11:00',1.09836,1.09841,1.09835,1.09838,88.8,1.09864,1.09867,1.09861,1.09865,97.7,False
'2018-01-19T20:12:00',1.09839,1.09845,1.09834,1.09835,100.45,1.09865,1.09869,1.09858,1.09863,80.58,True
'2018-01-19T20:13:00',1.0984,1.09849,1.09839,1.09846,69.1,1.09863,1.09872,1.09863,1.0987,72.44,True
'2018-01-19T20:14:00',1.09847,1.09851,1.09838,1.09851,89.78,1.0987,1.09875,1.09863,1.09875,96.87,True
'2018-01-19T20:15:00',1.0985,1.09854,1.09845,1.09853,70.13,1.09874,1.0988,1.09865,1.0988,65.92,False
'2018-01-19T20:16:00',1.09852,1.09858,1.09846,1.0985,105.83,1.0988,1.09881,1.09872,1.09877,102.2,True
'2018-01-19T20:17:00',1.0985,1.09857,1.09849,1.09854,92.27,1.09876,1.09884,1.09874,1.09874,76.59,False
'2018-01-19T20:18:00',1.09852,1.09852,1.09841,1.09848,100.66,1.09873,1.09877,1.09861,1.09871,66.54,True
'2018-01-19T20:19:00',1.09848,1.0985,1.0983,1.0985,160.57,1.09872,1.09875,1.09854,1.09875,135.19,True
'2018-01-19T20:20:00',1.0985,1.09856,1.09843,1.09851,75.32,1.09875,1.0988,1.09867,1.09874,75.96,False
'2018-01-19T20:21:00',1.09851,1.09851,1.09845,1.09845,31.51,1.09874,1.09874,1.09869,1.09871,26.32,False
'2018-01-19T20:22:00',1.09846,1.09853,1.09838,1.09841,106.57,1.09871,1.09878,1.0986,1.09865,104.42,True
'2018-01-19T20:23:00',1.09841,1.09848,1.09838,1.09846,117.7,1.09864,1.09873,1.09864,1.09868,107.05,True
'2018-01-19T20:24:00',1.09846,1.09849,1.09846,1.09847,57.94,1.09868,1.09873,1.09868,1.09869,64.12,True
'2018-01-19T20:25:00',1.09847,1.09861,1.09846,1.09861,73.45,1.09869,1.09883,1.09868,1.09882,85.07,False
'2018-01-19T20:26:00',1.09861,1.09863,1.09832,1.09833,89.3,1.09882,1.09884,1.09857,1.09858,83.48,False
'2018-01-19T20:27:00',1.09833,1.09833,1.0983,1.09833,51.36,1.09859,1.09859,1.09855,1.09858,43.11,True
'2018-01-19T20:28:00',1.09832,1.09835,1.09831,1.09834,37.87,1.09858,1.09861,1.09857,1.0986,35.8,True
'2018-01-19T20:29:00',1.09835,1.09837,1.09834,1.09835,21.92,1.09859,1.09863,1.09857,1.09862,28.36,False
'2018-01-19T20:30:00',1.09835,1.09841,1.09824,1.09834,90.25,1.09861,1.09863,1.0985,1.09858,89.86,False
'2018-01-19T20:31:00',1.09833,1.09834,1.0982,1.09833,92.2,1.09858,1.09858,1.09845,1.09855,128.11,True
'2018-01-19T20:32:00',1.09828,1.09839,1.09826,1.09839,45.0,1.09852,1.09861,1.0985,1.09861,78.56,True
'2018-01-19T20:33:00',1.09839,1.09854,1.09832,1.0985,80.69,1.09861,1.09875,1.09856,1.09873,136.72,False
'2018-01-19T20:34:00',1.09849,1.09852,1.0984,1.09849,99.47,1.09873,1.09875,1.09867,1.09873,129.14,False
'2018-01-19T20:35:00',1.09848,1.09849,1.09843,1.09843,43.73,1.09874,1.09875,1.09867,1.09868,49.61,False
'2018-01-19T20:36:00',1.09844,1.09844,1.0984,1.09841,43.47,1.09867,1.09869,1.09865,1.09865,56.29,True
'2018-01-19T20:37:00',1.0984,1.09859,1.09837,1.09859,73.05,1.09865,1.0988,1.09858,1.09877,98.41,False
'2018-01-19T20:38:00',1.09858,1.09859,1.09853,1.09855,35.89,1.09877,1.0988,1.09876,1.0988,57.24,True
'2018-01-19T20:39:00',1.09855,1.09859,1.09855,1.09858,25.94,1.0988,1.0988,1.09879,1.0988,28.17,False
'2018-01-19T20:40:00',1.09858,1.09861,1.09857,1.09857,29.29,1.0988,1.09881,1.09879,1.09881,44.45,True
'2018-01-19T20:41:00',1.09857,1.09859,1.09855,1.09859,17.98,1.09881,1.09881,1.09879,1.09881,17.73,False
'2018-01-19T20:42:00',1.09858,1.09859,1.09857,1.09859,7.69,1.09882,1.09882,1.09881,1.09881,8.8,False
'2018-01-19T20:43:00',1.09858,1.09859,1.09855,1.09855,12.87,1.09881,1.09884,1.09881,1.09881,22.3,True
'2018-01-19T20:44:00',1.09856,1.0986,1.09855,1.09859,28.5,1.09882,1.09883,1.09879,1.09881,34.11,False
'2018-01-19T20:45:00',1.09859,1.09861,1.09855,1.09858,46.3,1.09882,1.09882,1.09878,1.09881,67.9,True
'2018-01-19T20:46:00',1.09857,1.09862,1.09857,1.09859,27.51,1.09881,1.09883,1.09881,1.09882,39.41,False
'2018-01-19T20:47:00',1.0986,1.0986,1.09856,1.09856,67.35,1.09883,1.09883,1.0988,1.0988,108.14,True
'2018-01-19T20:48:00',1.09857,1.09871,1.09856,1.09858,52.32,1.0988,1.09892,1.0988,1.09882,52.23,False
'2018-01-19T20:49:00',1.09858,1.09858,1.09854,1.09855,40.27,1.09883,1.09883,1.0988,1.09882,49.47,True
'2018-01-19T20:50:00',1.09858,1.09868,1.09855,1.09863,54.2,1.09881,1.09888,1.09879,1.09886,84.53,False
'2018-01-19T20:51:00',1.09862,1.09862,1.09847,1.09857,86.25,1.09885,1.09885,1.09868,1.09876,114.27,True
'2018-01-19T20:52:00',1.09858,1.09859,1.09857,1.09858,31.84,1.09877,1.09882,1.09875,1.09877,43.52,True
'2018-01-19T20:53:00',1.09857,1.09862,1.09857,1.09862,28.44,1.09878,1.09883,1.09876,1.09882,42.0,False
'2018-01-19T20:54:00',1.09862,1.09863,1.09856,1.09857,62.23,1.09882,1.09883,1.09877,1.09879,94.94,False
'2018-01-19T20:55:00',1.09856,1.09864,1.09853,1.09854,36.03,1.09878,1.09885,1.09875,1.0988,42.51,False
'2018-01-19T20:56:00',1.09854,1.09862,1.09852,1.09855,39.23,1.09879,1.09879,1.09872,1.09877,51.57,True
'2018-01-19T20:57:00',1.09856,1.09859,1.09855,1.09856,29.85,1.09877,1.09878,1.09876,1.09876,43.65,False
'2018-01-19T20:58:00',1.09855,1.09871,1.09843,1.09843,108.88,1.09877,1.09892,1.09868,1.09868,133.74,False
'2018-01-19T20:59:00',1.09844,1.09856,1.09836,1.09844,212.07,1.09867,1.0988,1.09862,1.09865,252.12,False
'2018-01-19T21:00:00',1.09845,1.09854,1.09839,1.0984,126.2,1.09865,1.09873,1.09858,1.0986,164.72,False
'2018-01-19T21:01:00',1.09839,1.09848,1.09836,1.09837,77.35,1.09857,1.09865,1.09855,1.09859,120.59,True
'2018-01-19T21:02:00',1.09837,1.09843,1.09836,1.09842,58.87,1.09859,1.09865,1.09858,1.09865,102.84,False
'2018-01-19T21:03:00',1.09843,1.09843,1.09837,1.09838,62.72,1.09864,1.09864,1.09856,1.09859,93.23,False
'2018-01-19T21:04:00',1.09837,1.09838,1.09828,1.09834,87.18,1.09859,1.0986,1.0985,1.09854,105.15,False
'2018-01-19T21:05:00',1.09834,1.09834,1.09828,1.0983,65.21,1.09854,1.09857,1.09849,1.09852,80.99,False
'2018-01-19T21:06:00',1.0983,1.09831,1.09824,1.09828,83.01,1.09853,1.09853,1.09845,1.09847,117.52,False
'2018-01-19T21:07:00',1.09827,1.09829,1.09826,1.09827,44.72,1.09848,1.0985,1.09846,1.09847,52.75,True
'2018-01-19T21:08:00',1.09827,1.09829,1.09826,1.09828,40.26,1.0985,1.09853,1.09846,1.09853,57.41,True
'2018-01-19T21:09:00',1.09828,1.09843,1.09828,1.09842,31.2,1.09853,1.09866,1.09852,1.09866,49.05,False
'2018-01-19T21:10:00',1.09843,1.09843,1.09834,1.09835,24.07,1.09866,1.09867,1.09858,1.09858,34.48,False
'2018-01-19T21:11:00',1.09834,1.09836,1.0983,1.0983,89.89,1.09859,1.09861,1.09851,1.09852,81.84,False
'2018-01-19T21:12:00',1.09831,1.09834,1.09828,1.09828,39.34,1.09852,1.09857,1.09851,1.09851,55.83,False
'2018-01-19T21:13:00',1.09829,1.09829,1.09827,1.09829,13.87,1.09852,1.09852,1.09847,1.09847,21.81,True
'2018-01-19T21:14:00',1.09827,1.0984,1.09825,1.09829,71.92,1.09847,1.09861,1.09847,1.09852,91.9,True
'2018-01-19T21:15:00',1.09829,1.09834,1.09828,1.09832,64.0,1.09849,1.09857,1.09848,1.09852,108.28,True
'2018-01-19T21:16:00',1.09828,1.09838,1.09827,1.09832,47.0,1.09852,1.0986,1.09848,1.09855,78.23,True
'2018-01-19T21:17:00',1.09832,1.09836,1.09832,1.09835,32.0,1.09854,1.0986,1.09851,1.09852,51.89,False
'2018-01-19T21:18:00',1.09835,1.09839,1.09832,1.09834,40.93,1.09852,1.09853,1.09852,1.09853,54.72,True
'2018-01-19T21:19:00',1.09833,1.09836,1.09831,1.09835,12.62,1.09853,1.09858,1.09852,1.09855,20.1,True
'2018-01-19T21:20:00',1.09835,1.09843,1.09828,1.09838,52.58,1.09856,1.09866,1.09851,1.0986,78.53,False
'2018-01-19T21:21:00',1.09838,1.09839,1.09822,1.09826,101.35,1.0986,1.09863,1.09846,1.09849,132.15,False
'2018-01-19T21:22:00',1.09826,1.09826,1.09816,1.09822,86.34,1.09849,1.09852,1.09838,1.09848,76.29,False
'2018-01-19T21:23:00',1.09822,1.09822,1.09812,1.09814,73.36,1.09847,1.09848,1.09835,1.09839,76.98,True
'2018-01-19T21:24:00',1.09816,1.09826,1.09814,1.09817,86.57,1.0984,1.0985,1.09839,1.09842,106.81,False
'2018-01-19T21:25:00',1.09816,1.09825,1.09809,1.09813,122.88,1.09842,1.09849,1.09835,1.09837,140.47,True
'2018-01-19T21:26:00',1.09813,1.0982,1.09808,1.09819,114.67,1.09838,1.09844,1.09831,1.09843,124.88,True
'2018-01-19T21:27:00',1.09821,1.09822,1.09818,1.09821,50.08,1.09843,1.09845,1.09841,1.09843,58.18,False
'2018-01-19T21:28:00',1.09822,1.09826,1.09816,1.09819,57.19,1.09844,1.09849,1.0984,1.09845,75.7,True
'2018-01-19T21:29:00',1.09818,1.09822,1.09816,1.0982,67.04,1.09845,1.09848,1.09839,1.09845,82.01,False
'2018-01-19T21:30:00',1.09821,1.09826,1.09816,1.0982,135.46,1.09847,1.09852,1.0984,1.09843,128.91,False
'2018-01-19T21:31:00',1.09817,1.0982,1.09811,1.09814,118.34,1.09842,1.09843,1.09836,1.09838,106.61,True
'2018-01-19T21:32:00',1.09813,1.09838,1.09812,1.09829,106.58,1.09839,1.09863,1.09836,1.09852,134.23,True
'2018-01-19T21:33:00',1.0983,1.09837,1.09824,1.0983,117.68,1.09852,1.09858,1.09849,1.09857,129.89,True
'2018-01-19T21:34:00',1.0983,1.09835,1.0983,1.09833,85.08,1.09856,1.09859,1.09851,1.09859,95.44,False
'2018-01-19T21:35:00',1.09832,1.09833,1.09832,1.09832,53.52,1.09859,1.09859,1.09851,1.09857,59.24,False
'2018-01-19T21:36:00',1.09832,1.09835,1.0983,1.09832,57.5,1.09856,1.09859,1.09853,1.09857,67.49,True
'2018-01-19T21:37:00',1.09832,1.09835,1.0983,1.09835,67.76,1.09857,1.09861,1.09855,1.09857,81.65,False
'2018-01-19T21:38:00',1.09835,1.09839,1.09832,1.09833,62.59,1.09858,1.09861,1.09854,1.09857,73.33,True
'2018-01-19T21:39:00',1.09838,1.0985,1.09825,1.09848,58.22,1.09857,1.09867,1.09845,1.09866,79.25,True
'2018-01-19T21:40:00',1.09848,1.09856,1.09842,1.09855,40.13,1.09867,1.09869,1.09863,1.09869,57.13,False
'2018-01-19T21:41:00',1.09855,1.09855,1.09851,1.09852,27.38,1.09868,1.09869,1.09868,1.09868,37.55,True
'2018-01-19T21:42:00',1.09852,1.09854,1.09851,1.09853,40.0,1.09873,1.09873,1.09868,1.09869,56.19,False
'2018-01-19T21:43:00',1.09853,1.09853,1.09852,1.09853,19.0,1.09868,1.09869,1.09868,1.09868,26.22,False
'2018-01-19T21:44:00',1.09855,1.09855,1.09848,1.09849,42.58,1.09869,1.09869,1.09868,1.09869,40.38,False
'2018-01-19T21:45:00',1.09849,1.09853,1.09847,1.09847,51.91,1.09868,1.09869,1.09868,1.09869,45.2,True
'2018-01-19T21:46:00',1.09848,1.09867,1.09848,1.09867,188.21,1.09868,1.09885,1.09868,1.09885,59.14,False
'2018-01-19T21:47:00',1.09867,1.09867,1.09864,1.09866,144.42,1.09884,1.09885,1.09884,1.09884,69.76,False
'2018-01-19T21:48:00',1.09866,1.09872,1.09864,1.09866,58.39,1.09885,1.09885,1.09884,1.09884,64.5,False
'2018-01-19T21:49:00',1.09866,1.09877,1.09864,1.09866,81.37,1.09885,1.09891,1.09884,1.09884,99.75,True
'2018-01-19T21:50:00',1.09867,1.09883,1.09867,1.0988,96.95,1.09884,1.09892,1.09884,1.0989,105.0,True
'2018-01-19T21:51:00',1.09881,1.09883,1.0988,1.09881,66.0,1.0989,1.09892,1.09889,1.09891,88.5,True
'2018-01-19T21:52:00',1.09881,1.09898,1.09879,1.09893,2116.97,1.09892,1.09919,1.09891,1.09919,191.6,False
'2018-01-19T21:53:00',1.09895,1.09898,1.09881,1.09884,2547.1299,1.09918,1.0992,1.09892,1.09895,147.13,True
'2018-01-19T21:54:00',1.09884,1.09891,1.09883,1.09886,5555.6299,1.09895,1.09912,1.09895,1.0991,67.18,False
'2018-01-19T21:55:00',1.09887,1.09888,1.09883,1.09884,47.16,1.09911,1.09912,1.09907,1.09908,41.6,False
'2018-01-19T21:56:00',1.09885,1.09891,1.09881,1.09882,29.42,1.09907,1.09912,1.09905,1.09905,24.51,True
'2018-01-19T21:57:00',1.09882,1.09891,1.09879,1.09887,93.96,1.09906,1.09915,1.09904,1.0991,88.63,False
'2018-01-19T21:58:00',1.09887,1.09898,1.09884,1.09886,92.77,1.0991,1.09922,1.09906,1.09906,104.1,False
'2018-01-19T21:59:00',1.09885,1.09899,1.09858,1.09868,67.83,1.09907,1.09919,1.09877,1.09886,88.21,False
'2018-01-19T22:00:00',1.09867,1.0987,1.09823,1.09824,47.44,1.09886,1.09888,1.09842,1.09842,43.33,False
'2018-01-19T22:01:00',1.09823,1.09828,1.09823,1.09823,71.09,1.09842,1.09848,1.09834,1.09834,37.16,True
'2018-01-19T22:02:00',1.09824,1.0983,1.09823,1.09827,31.32,1.09834,1.09845,1.09834,1.09844,8.54,True
'2018-01-19T22:03:00',1.09831,1.09843,1.09831,1.09838,1.71,1.09846,1.09858,1.09846,1.09855,2.07,True
'2018-01-19T22:04:00',1.0983,1.09845,1.0983,1.09838,124.49,1.09864,1.0988,1.0986,1.09874,123.9,False
'2018-01-19T22:05:00',1.09838,1.09838,1.09823,1.09823,119.55,1.09872,1.09872,1.09853,1.09853,104.57,True
'2018-01-19T22:06:00',1.09823,1.09836,1.09823,1.09835,196.42,1.09853,1.09872,1.09848,1.09872,204.9,True
'2018-01-19T22:07:00',1.09836,1.09854,1.09835,1.09852,100.23,1.09872,1.09879,1.09866,1.09876,100.97,False
'2018-01-19T22:08:00',1.09852,1.09853,1.09825,1.09826,104.3,1.09877,1.09877,1.09854,1.09855,118.03,False
'2018-01-19T22:09:00',1.09825,1.0983,1.09823,1.09824,45.69,1.09854,1.0986,1.09844,1.09844,46.19,False
'2018-01-19T22:10:00',1.09823,1.09824,1.09813,1.09821,76.0,1.09844,1.09848,1.09828,1.09837,96.41,False
'2018-01-19T22:11:00',1.09823,1.09824,1.09813,1.09822,75.0,1.09838,1.09843,1.09834,1.09834,107.76,True
'2018-01-19T22:12:00',1.09819,1.09824,1.09819,1.09822,61.0,1.09837,1.09837,1.09832,1.09835,91.32,False
'2018-01-19T22:13:00',1.09823,1.09823,1.09813,1.09821,107.0,1.09834,1.09835,1.0983,1.09834,161.38,True
'2018-01-19T22:14:00',1.09822,1.09824,1.0982,1.09824,267.0,1.09834,1.09838,1.09831,1.09836,450.74,True
'2018-01-19T22:15:00',1.09823,1.09824,1.09823,1.09823,245.0,1.09837,1.09846,1.09836,1.0984,408.98,False
'2018-01-19T22:16:00',1.09824,1.09824,1.09821,1.09824,230.0,1.09843,1.09843,1.09831,1.09835,290.09,False
'2018-01-19T22:17:00',1.09823,1.09824,1.09813,1.09821,319.0,1.09836,1.09838,1.0983,1.09833,428.13,True
'2018-01-19T22:18:00',1.09822,1.09824,1.09814,1.09824,347.45,1.09835,1.09849,1.09829,1.09846,542.75,True
'2018-01-19T22:19:00',1.09824,1.09824,1.09815,1.09824,323.19,1.09846,1.09849,1.09845,1.09848,491.46,False
'2018-01-19T22:20:00',1.09823,1.09824,1.09823,1.09823,383.21,1.09849,1.09852,1.09843,1.09849,596.14,True
'2018-01-19T22:21:00',1.09824,1.09824,1.09823,1.09824,335.55,1.09848,1.09852,1.09844,1.09849,545.95,False
'2018-01-19T22:22:00',1.09824,1.09824,1.09815,1.09815,292.97,1.09847,1.09853,1.09844,1.09851,487.44,False
'2018-01-19T22:23:00',1.09816,1.09822,1.09815,1.09816,514.1,1.09851,1.09851,1.09844,1.09849,548.59,False
'2018-01-19T22:24:00',1.09815,1.09817,1.09804,1.0981,669.01,1.0985,1.0985,1.0983,1.09833,753.8,True
'2018-01-19T22:25:00',1.09809,1.09817,1.09806,1.09817,640.95,1.09834,1.09849,1.09832,1.09847,764.85,False
'2018-01-19T22:26:00',1.09816,1.09825,1.09811,1.09812,643.05,1.09847,1.09852,1.09843,1.09846,810.07,False
'2018-01-19T22:27:00',1.09812,1.09821,1.09803,1.09804,595.44,1.09846,1.09852,1.0983,1.09834,774.22,False
'2018-01-19T22:28:00',1.09803,1.09807,1.09793,1.09794,615.71,1.09834,1.09837,1.0982,1.09827,696.36,False
'2018-01-19T22:29:00',1.09797,1.09798,1.09775,1.09777,277.24,1.09824,1.09827,1.098,1.09807,301.56,True
'2018-01-19T22:30:00',1.09774,1.09781,1.09771,1.09777,527.26,1.09806,1.09812,1.098,1.09808,573.25,False
'2018-01-19T22:31:00',1.09777,1.09779,1.09768,1.09772,598.45,1.09808,1.09809,1.09795,1.09798,596.92,False
'2018-01-19T22:32:00',1.09768,1.09773,1.09756,1.09769,246.7,1.09798,1.09803,1.09784,1.09803,221.18,True
'2018-01-19T22:33:00',1.09766,1.09779,1.09766,1.09779,46.71,1.09801,1.0981,1.09801,1.0981,56.21,False
'2018-01-19T22:34:00',1.09779,1.09782,1.09756,1.09762,79.83,1.0981,1.09814,1.09781,1.09794,91.78,True
'2018-01-19T22:35:00',1.09763,1.09785,1.09755,1.09783,103.06,1.09793,1.09819,1.09784,1.09814,103.14,True
'2018-01-19T22:36:00',1.09784,1.09789,1.09784,1.09789,102.6,1.09817,1.09825,1.09816,1.09821,99.69,False
'2018-01-19T22:37:00',1.09788,1.09789,1.09782,1.09782,96.93,1.09822,1.09822,1.09813,1.09815,109.75,True
'2018-01-19T22:38:00',1.09783,1.09784,1.09776,1.09784,43.0,1.09815,1.09818,1.09811,1.09817,63.06,False
'2018-01-19T22:39:00',1.09783,1.09784,1.09775,1.09782,114.25,1.09817,1.0982,1.09816,1.09819,138.83,False
'2018-01-19T22:40:00',1.0978,1.0978,1.09774,1.09775,131.5,1.09819,1.0982,1.09816,1.09819,160.26,False
'2018-01-19T22:41:00',1.09775,1.09791,1.09769,1.0977,113.75,1.09819,1.09824,1.09813,1.09813,123.92,False
'2018-01-19T22:42:00',1.0977,1.09776,1.09741,1.09754,93.25,1.09815,1.09815,1.09774,1.0979,99.94,True
'2018-01-19T22:43:00',1.09755,1.09763,1.09744,1.09761,483.79,1.0979,1.09802,1.09781,1.09799,644.78,False
'2018-01-19T22:44:00',1.09762,1.09764,1.09752,1.0976,508.98,1.09798,1.09801,1.0979,1.09795,723.12,False
'2018-01-19T22:45:00',1.09758,1.09759,1.09745,1.09748,52.0,1.09795,1.09795,1.09784,1.09784,72.63,True
'2018-01-19T22:46:00',1.09748,1.09767,1.09747,1.09748,77.5,1.09784,1.098,1.09784,1.09785,95.05,True
'2018-01-19T22:47:00',1.09749,1.0978,1.09748,1.09768,73.87,1.09785,1.09818,1.09785,1.09806,89.03,True
'2018-01-19T22:48:00',1.09769,1.09797,1.09765,1.09779,56.5,1.09805,1.09827,1.09805,1.09821,63.95,False
'2018-01-19T22:49:00',1.09779,1.09779,1.09771,1.09773,27.5,1.09823,1.09824,1.09808,1.09818,24.5,False
'2018-01-19T22:50:00',1.09775,1.09779,1.09762,1.09767,96.5,1.09817,1.09818,1.09801,1.09802,96.86,False
'2018-01-19T22:51:00',1.09767,1.09784,1.09757,1.09761,103.5,1.09804,1.09811,1.09794,1.09798,114.75,True
'2018-01-19T22:52:00',1.09763,1.09785,1.09757,1.09776,46.5,1.09801,1.09823,1.098,1.09814,48.0,True
'2018-01-19T22:53:00',1.09777,1.09819,1.09745,1.098,99.0,1.09813,1.09868,1.09788,1.09851,100.0,True
'2018-01-19T22:54:00',1.09803,1.09817,1.09799,1.0981,58.0,1.09848,1.09864,1.09848,1.09848,49.0,False
'2018-01-19T22:55:00',1.09824,1.09824,1.09718,1.09728,195.5,1.09845,1.09855,1.09787,1.09813,203.69,False
'2018-01-19T22:56:00',1.09744,1.09752,1.09702,1.09712,108.5,1.09813,1.09844,1.09768,1.09824,106.0,False
'2018-01-19T22:57:00',1.09719,1.0973,1.09706,1.09718,103.0,1.09824,1.09829,1.09804,1.09805,103.5,True
'2018-01-19T22:58:00',1.0972,1.09752,1.09719,1.09722,56.5,1.09805,1.09846,1.09804,1.09804,58.0,True
'2018-01-19T22:59:00',1.09705,1.09764,1.09693,1.09764,4.5,1.09823,1.09888,1.0982,1.09888,4.5,False
'2018-01-21T23:00:00',1.09757,1.09757,1.09731,1.09757,3.75,1.09856,1.09856,1.09853,1.09856,3.75,False
'2018-01-21T23:01:00',1.09755,1.09761,1.09746,1.09746,6.0,1.09856,1.09882,1.09856,1.09869,6.0,True
'2018-01-21T23:02:00',1.09749,1.09765,1.09749,1.09765,2.99,1.0987,1.0987,1.0986,1.0986,2.99,True
'2018-01-21T23:03:00',1.09765,1.09808,1.09765,1.09808,4.87,1.0986,1.09872,1.0986,1.09872,4.49,True
'2018-01-21T23:04:00',1.09808,1.09811,1.09807,1.0981,3.5,1.09871,1.09871,1.09871,1.09871,3.0,True
'2018-01-21T23:05:00',1.09811,1.09811,1.09801,1.09804,38.0,1.09871,1.09884,1.09871,1.09884,34.75,True
'2018-01-21T23:06:00',1.09804,1.09807,1.09801,1.09803,25.0,1.09898,1.09898,1.09898,1.09898,23.0,False
'2018-01-21T23:07:00',1.09803,1.09806,1.09802,1.09804,8.0,1.09897,1.09897,1.09896,1.09896,8.0,False
'2018-01-21T23:08:00',1.09803,1.09804,1.09802,1.09804,7.0,1.09896,1.09896,1.09896,1.09896,7.0,True
'2018-01-21T23:09:00',1.09813,1.0983,1.09813,1.09828,22.33,1.09901,1.09917,1.09901,1.09916,20.12,False
'2018-01-21T23:10:00',1.09826,1.09826,1.09816,1.09816,27.07,1.09916,1.0992,1.09905,1.09905,25.0,False
'2018-01-21T23:11:00',1.09816,1.09817,1.09816,1.09816,15.62,1.09904,1.09904,1.09904,1.09904,13.0,True
'2018-01-21T23:12:00',1.09825,1.09877,1.09824,1.09877,44.07,1.09918,1.09923,1.09905,1.09918,41.88,False
'2018-01-21T23:13:00',1.09831,1.09866,1.09831,1.09865,15.0,1.09918,1.0992,1.09901,1.09902,15.0,True
'2018-01-21T23:14:00',1.09865,1.09866,1.09865,1.09866,3.0,1.09915,1.09919,1.09903,1.09903,3.0,False
'2018-01-21T23:15:00',1.09866,1.09866,1.09866,1.09866,18.0,1.09902,1.09915,1.09902,1.09902,19.9,True
'2018-01-21T23:16:00',1.09866,1.09866,1.09866,1.09866,26.0,1.09901,1.09924,1.09901,1.09917,29.8,False
'2018-01-21T23:17:00',1.09866,1.09866,1.09837,1.09865,13.0,1.09917,1.09918,1.09885,1.09897,15.4,True
'2018-01-21T23:18:00',1.09865,1.09866,1.09865,1.09866,50.0,1.09898,1.09901,1.09883,1.09896,53.09,False
'2018-01-21T23:19:00',1.09866,1.09866,1.09865,1.09866,23.0,1.09894,1.09897,1.09881,1.09881,23.69,True
'2018-01-21T23:20:00',1.09866,1.09866,1.09865,1.09866,12.0,1.09884,1.09899,1.09883,1.09896,12.95,True
'2018-01-21T23:21:00',1.09866,1.09866,1.09866,1.09866,29.0,1.09896,1.09899,1.09883,1.09897,29.76,False
'2018-01-21T23:22:00',1.09865,1.09865,1.09865,1.09865,4.0,1.09897,1.09898,1.09883,1.09883,4.0,False
'2018-01-21T23:23:00',1.09865,1.09865,1.09836,1.09837,9.0,1.09897,1.09899,1.09883,1.09883,9.0,False
'2018-01-21T23:24:00',1.09836,1.09865,1.09836,1.09836,43.0,1.09883,1.09886,1.09859,1.0986,23.0,False
'2018-01-21T23:25:00',1.09837,1.09837,1.0983,1.0983,9.0,1.0986,1.0986,1.0986,1.0986,9.0,True
'2018-01-21T23:26:00',1.0983,1.09848,1.0983,1.09848,18.0,1.09859,1.09898,1.09859,1.0989,18.72,True
'2018-01-21T23:27:00',1.09848,1.0985,1.09846,1.09846,12.0,1.09904,1.09905,1.0989,1.09896,12.0,False
'2018-01-21T23:28:00',1.09845,1.09851,1.09838,1.0984,19.0,1.09896,1.09905,1.0989,1.09891,19.0,False
'2018-01-21T23:29:00',1.0984,1.09847,1.09822,1.09823,36.75,1.09887,1.09904,1.09874,1.09878,36.19,True
'2018-01-21T23:30:00',1.09823,1.09859,1.0981,1.09837,104.2,1.0989,1.09922,1.09875,1.09898,103.95,False
'2018-01-21T23:31:00',1.09837,1.09843,1.09831,1.09832,28.4,1.09901,1.09901,1.09883,1.09896,26.63,True
'2018-01-21T23:32:00',1.09832,1.09861,1.09832,1.09856,39.46,1.09896,1.09899,1.09885,1.09885,36.77,True
'2018-01-21T23:33:00',1.09847,1.09878,1.09847,1.09854,113.79,1.09885,1.09918,1.09885,1.09895,114.23,True
'2018-01-21T23:34:00',1.09849,1.09864,1.09842,1.09864,60.02,1.09895,1.09902,1.09875,1.09894,52.63,True
'2018-01-21T23:35:00',1.09864,1.09877,1.09854,1.09869,54.6,1.09895,1.09916,1.09888,1.09903,56.75,False
'2018-01-21T23:36:00',1.09868,1.09888,1.0986,1.0986,35.39,1.09903,1.0993,1.09903,1.09906,36.04,True
'2018-01-21T23:37:00',1.0986,1.09877,1.0986,1.09876,33.33,1.09908,1.09925,1.09908,1.09925,34.52,False
'2018-01-21T23:38:00',1.09866,1.09871,1.09843,1.09843,63.44,1.09926,1.09928,1.09901,1.09901,57.5,False
'2018-01-21T23:39:00',1.09843,1.09844,1.09837,1.0984,8.33,1.09901,1.09902,1.09901,1.09902,7.75,True
'2018-01-21T23:40:00',1.09842,1.09881,1.09842,1.0988,36.01,1.09904,1.0994,1.09904,1.0994,30.95,False
'2018-01-21T23:41:00',1.0988,1.09881,1.09868,1.09868,37.67,1.0994,1.0994,1.09932,1.09934,30.32,True
'2018-01-21T23:42:00',1.09868,1.0988,1.09868,1.09869,39.69,1.09935,1.09942,1.09933,1.09936,33.83,False
'2018-01-21T23:43:00',1.09869,1.09869,1.09842,1.09868,39.25,1.09938,1.09938,1.09898,1.09925,35.16,False
'2018-01-21T23:44:00',1.09863,1.09869,1.09856,1.09856,33.53,1.09916,1.09928,1.09914,1.09914,32.0,True
'2018-01-21T23:45:00',1.09854,1.09884,1.09847,1.09864,84.66,1.09909,1.0993,1.09906,1.09929,82.35,True
'2018-01-21T23:46:00',1.09862,1.09881,1.09862,1.0987,29.75,1.09929,1.09942,1.09929,1.09936,35.31,False
'2018-01-21T23:47:00',1.0987,1.0987,1.09854,1.09855,49.73,1.09932,1.09935,1.09888,1.09896,58.59,False
'2018-01-21T23:48:00',1.09855,1.09855,1.09837,1.09839,55.21,1.09901,1.09901,1.09888,1.09897,75.47,True
'2018-01-21T23:49:00',1.09838,1.0984,1.09831,1.09838,45.65,1.09897,1.099,1.09888,1.099,54.81,True
'2018-01-21T23:50:00',1.09839,1.09849,1.09833,1.09846,60.65,1.099,1.09912,1.09888,1.09909,89.83,True
'2018-01-21T23:51:00',1.09846,1.09857,1.09833,1.09853,89.48,1.09909,1.09928,1.09895,1.09927,115.89,True
'2018-01-21T23:52:00',1.09854,1.0987,1.09849,1.09861,65.74,1.09927,1.09941,1.0991,1.09926,80.84,True
'2018-01-21T23:53:00',1.09859,1.09873,1.09859,1.09871,67.25,1.09926,1.09943,1.09926,1.09942,98.28,False
'2018-01-21T23:54:00',1.09873,1.09883,1.09859,1.09859,76.94,1.09942,1.09943,1.09926,1.09926,115.96,True
'2018-01-21T23:55:00',1.0986,1.09926,1.09858,1.09895,139.61,1.09926,1.09977,1.09926,1.09956,186.57,True
'2018-01-21T23:56:00',1.09896,1.09923,1.09896,1.09916,80.0,1.09956,1.09994,1.09956,1.09988,127.49,False
'2018-01-21T23:57:00',1.09917,1.09918,1.09825,1.09838,122.23,1.09991,1.09991,1.09896,1.09906,161.98,False
'2018-01-21T23:58:00',1.0984,1.0984,1.09822,1.09825,86.25,1.09906,1.09912,1.0989,1.09892,125.0,True
'2018-01-21T23:59:00',1.09824,1.09846,1.09818,1.09842,74.87,1.09893,1.09907,1.09885,1.09905,94.03,True
'2018-01-22T00:00:00',1.09847,1.09878,1.09833,1.09854,102.61,1.09905,1.09911,1.09871,1.09885,87.55,False
'2018-01-22T00:01:00',1.09852,1.09852,1.09817,1.09849,78.33,1.09881,1.09882,1.09853,1.09881,73.16,False
'2018-01-22T00:02:00',1.09849,1.09849,1.09824,1.09838,67.93,1.09882,1.09882,1.09856,1.09866,66.4,True
'2018-01-22T00:03:00',1.09838,1.09841,1.09833,1.09839,36.59,1.09866,1.0987,1.09863,1.0987,37.81,True
'2018-01-22T00:04:00',1.09837,1.09847,1.09835,1.09841,56.67,1.09866,1.09872,1.09864,1.09872,53.35,False
'2018-01-22T00:05:00',1.09841,1.09841,1.09833,1.09835,69.79,1.09872,1.09873,1.0986,1.09866,70.71,False
'2018-01-22T00:06:00',1.09835,1.09848,1.09833,1.09833,41.27,1.09866,1.09875,1.09862,1.09862,62.85,True
'2018-01-22T00:07:00',1.0984,1.09841,1.09833,1.0984,71.68,1.09868,1.09871,1.09861,1.09871,66.3,False
'2018-01-22T00:08:00',1.09842,1.09844,1.09837,1.09839,79.53,1.09871,1.09874,1.09864,1.09868,70.24,True
'2018-01-22T00:09:00',1.09838,1.09843,1.09835,1.09843,38.98,1.09868,1.09871,1.09864,1.09871,36.61,False
'2018-01-22T00:10:00',1.09843,1.09843,1.09838,1.09838,35.75,1.09871,1.09871,1.09867,1.09867,30.1,True
'2018-01-22T00:11:00',1.09838,1.09841,1.09836,1.09836,41.57,1.09867,1.09875,1.09867,1.09874,43.9,True
'2018-01-22T00:12:00',1.09836,1.09855,1.09836,1.09855,72.39,1.09874,1.09886,1.09874,1.09886,60.51,False
'2018-01-22T00:13:00',1.09855,1.09861,1.0984,1.09842,67.17,1.09886,1.09894,1.09869,1.09871,63.52,True
'2018-01-22T00:14:00',1.09842,1.09857,1.09836,1.09856,76.57,1.09871,1.09887,1.09861,1.09886,84.62,False
'2018-01-22T00:15:00',1.09856,1.0986,1.09846,1.09849,81.66,1.09886,1.09892,1.09871,1.09876,89.37,False
'2018-01-22T00:16:00',1.09849,1.09849,1.09831,1.09844,99.82,1.09877,1.09877,1.09861,1.09873,69.09,False
'2018-01-22T00:17:00',1.09844,1.09857,1.09821,1.09828,169.94,1.09873,1.09887,1.09852,1.0986,129.13,False
'2018-01-22T00:18:00',1.09828,1.09837,1.09814,1.09824,138.36,1.09859,1.09864,1.09844,1.09854,118.9,True
'2018-01-22T00:19:00',1.09825,1.09845,1.09819,1.09832,91.33,1.09854,1.09876,1.09847,1.09859,81.82,True
'2018-01-22T00:20:00',1.09832,1.09836,1.09815,1.09833,104.87,1.09861,1.09863,1.09842,1.0986,110.33,False
'2018-01-22T00:21:00',1.0983,1.09842,1.09819,1.09825,141.97,1.09859,1.09871,1.09845,1.09852,133.33,True
'2018-01-22T00:22:00',1.09827,1.09843,1.09818,1.09834,96.08,1.09856,1.09873,1.09841,1.09864,99.46,False
'2018-01-22T00:23:00',1.09833,1.09834,1.09825,1.09826,85.94,1.09862,1.09863,1.09853,1.09853,74.27,False
'2018-01-22T00:24:00',1.09826,1.09829,1.09816,1.09817,76.89,1.09853,1.09854,1.0984,1.09842,55.92,True
'2018-01-22T00:25:00',1.09817,1.09847,1.09817,1.09845,128.16,1.09842,1.09874,1.09842,1.09873,108.29,False
'2018-01-22T00:26:00',1.09845,1.09846,1.09832,1.09839,85.86,1.09874,1.09874,1.0986,1.09867,82.52,True
'2018-01-22T00:27:00',1.09839,1.09843,1.09839,1.09841,60.43,1.09867,1.0987,1.09867,1.09869,59.41,True
'2018-01-22T00:28:00',1.09841,1.09865,1.09834,1.0986,115.63,1.09869,1.09894,1.09862,1.09886,119.11,False
'2018-01-22T00:29:00',1.0986,1.0986,1.09833,1.09836,89.05,1.09886,1.09886,1.0986,1.09866,77.72,False
'2018-01-22T00:30:00',1.09836,1.09841,1.0983,1.09836,117.48,1.09866,1.0987,1.0986,1.09864,122.31,False
'2018-01-22T00:31:00',1.09836,1.09836,1.09801,1.09801,132.41,1.09864,1.09864,1.09827,1.09827,112.18,False
'2018-01-22T00:32:00',1.098,1.09805,1.09747,1.09758,155.9,1.09827,1.09828,1.09774,1.09783,121.13,True
'2018-01-22T00:33:00',1.09757,1.09782,1.09739,1.09779,193.45,1.09783,1.09809,1.09764,1.09799,145.32,False
'2018-01-22T00:34:00',1.0978,1.0978,1.09732,1.09755,152.93,1.09799,1.09799,1.09757,1.09775,93.81,True
'2018-01-22T00:35:00',1.09755,1.09762,1.09751,1.09756,177.77,1.09775,1.09785,1.09773,1.09779,104.44,False
'2018-01-22T00:36:00',1.09756,1.09781,1.09743,1.09748,137.66,1.09779,1.09804,1.09763,1.09765,96.71,False
'2018-01-22T00:37:00',1.09749,1.09749,1.09741,1.09743,93.36,1.09765,1.09768,1.09758,1.09762,74.94,True
'2018-01-22T00:38:00',1.09743,1.09746,1.09742,1.09745,56.64,1.09761,1.09765,1.09759,1.09762,50.0,False
'2018-01-22T00:39:00',1.09745,1.09746,1.09742,1.09743,40.58,1.09762,1.09765,1.09757,1.09761,32.5,True
'2018-01-22T00:40:00',1.09743,1.09748,1.09743,1.09746,80.36,1.0976,1.09765,1.09758,1.09764,64.0,True
'2018-01-22T00:41:00',1.09746,1.09751,1.09745,1.09748,112.92,1.09765,1.09774,1.09765,1.09768,68.0,True
'2018-01-22T00:42:00',1.09745,1.09767,1.09745,1.09763,127.78,1.09766,1.09787,1.09766,1.09783,78.74,False
'2018-01-22T00:43:00',1.09764,1.09764,1.09756,1.09756,93.31,1.09783,1.09786,1.09777,1.09778,65.66,True
'2018-01-22T00:44:00',1.09754,1.09773,1.09748,1.09765,177.22,1.09778,1.09799,1.09772,1.09796,127.86,True
'2018-01-22T00:45:00',1.09767,1.09794,1.09767,1.09791,89.93,1.09797,1.09814,1.09794,1.09811,111.69,False
'2018-01-22T00:46:00',1.09791,1.09791,1.09785,1.09786,51.87,1.0981,1.0981,1.09794,1.09799,88.31,True
'2018-01-22T00:47:00',1.09786,1.09786,1.09773,1.09786,68.0,1.09799,1.09804,1.09785,1.09802,111.47,False
'2018-01-22T00:48:00',1.09786,1.09787,1.09785,1.09786,47.0,1.09804,1.09809,1.09794,1.098,67.84,True
'2018-01-22T00:49:00',1.09786,1.09798,1.09785,1.09786,99.5,1.098,1.09822,1.09798,1.09804,130.95,True
'2018-01-22T00:50:00',1.09786,1.09792,1.09785,1.09789,55.98,1.09804,1.09816,1.09799,1.09812,77.38,False
'2018-01-22T00:51:00',1.09786,1.09789,1.0977,1.09778,133.87,1.09809,1.09814,1.09793,1.09804,140.51,False
'2018-01-22T00:52:00',1.09778,1.09778,1.09758,1.09759,106.12,1.09804,1.09804,1.09777,1.09777,98.55,True
'2018-01-22T00:53:00',1.09758,1.09767,1.09753,1.09763,104.74,1.09777,1.09792,1.09776,1.09787,100.84,True
'2018-01-22T00:54:00',1.09764,1.09773,1.09755,1.09773,92.15,1.09788,1.09795,1.09779,1.09795,98.3,False
'2018-01-22T00:55:00',1.09773,1.09775,1.0976,1.09765,113.06,1.09795,1.09799,1.09782,1.0979,122.7,True
'2018-01-22T00:56:00',1.09765,1.09786,1.09765,1.09781,113.39,1.09791,1.09811,1.0979,1.09804,107.51,True
'2018-01-22T00:57:00',1.0978,1.09787,1.09777,1.09783,106.94,1.09804,1.0981,1.09798,1.09806,107.09,False
'2018-01-22T00:58:00',1.09783,1.09794,1.09773,1.09782,106.14,1.09808,1.09819,1.09795,1.09808,112.6,True
'2018-01-22T00:59:00',1.09782,1.09798,1.09781,1.09795,91.26,1.09807,1.09822,1.09805,1.09818,88.07,True
'2018-01-22T01:00:00',1.09792,1.09802,1.09782,1.09802,96.59,1.09816,1.09825,1.09806,1.09825,102.16,False
'2018-01-22T01:01:00',1.09803,1.09809,1.09796,1.09796,122.52,1.09825,1.09833,1.0982,1.0982,136.83,True
'2018-01-22T01:02:00',1.09796,1.09805,1.09779,1.09805,118.12,1.09821,1.09826,1.09802,1.09826,118.85,False
'2018-01-22T01:03:00',1.09803,1.09804,1.09788,1.09791,53.22,1.09826,1.09827,1.09811,1.09815,48.44,False
'2018-01-22T01:04:00',1.0979,1.09791,1.09756,1.09761,110.29,1.0981,1.09811,1.09778,1.09785,106.5,True
'2018-01-22T01:05:00',1.0976,1.09775,1.09748,1.09775,148.56,1.09783,1.09795,1.09768,1.09792,147.53,True
'2018-01-22T01:06:00',1.09775,1.09812,1.09774,1.09812,83.0,1.09792,1.09831,1.09791,1.09831,136.64,True
'2018-01-22T01:07:00',1.09814,1.09845,1.09808,1.09841,89.0,1.09833,1.09864,1.09826,1.09856,137.87,False
'2018-01-22T01:08:00',1.09841,1.09849,1.09825,1.09833,145.65,1.09858,1.0987,1.09846,1.09859,132.05,False
'2018-01-22T01:09:00',1.09832,1.09846,1.09829,1.09829,97.33,1.0986,1.09871,1.09853,1.09853,124.33,False
'2018-01-22T01:10:00',1.09829,1.09829,1.09814,1.09822,92.35,1.09853,1.09853,1.09839,1.09848,96.53,False
'2018-01-22T01:11:00',1.09822,1.0983,1.09815,1.09819,84.11,1.09847,1.09856,1.09841,1.09841,98.12,True
'2018-01-22T01:12:00',1.09818,1.09826,1.09805,1.0982,146.77,1.09842,1.09852,1.09829,1.09845,170.1,False
'2018-01-22T01:13:00',1.0982,1.09829,1.09808,1.09819,144.01,1.09845,1.09853,1.0983,1.09839,166.0,False
'2018-01-22T01:14:00',1.09815,1.09816,1.09787,1.09796,133.0,1.09839,1.09843,1.09806,1.09818,87.42,False
'2018-01-22T01:15:00',1.09797,1.09803,1.09787,1.09791,110.29,1.09819,1.09824,1.09807,1.09815,70.24,False
'2018-01-22T01:16:00',1.09792,1.09796,1.09786,1.09786,102.14,1.09815,1.09818,1.09809,1.09809,62.48,True
'2018-01-22T01:17:00',1.09789,1.09814,1.09786,1.09802,170.25,1.09812,1.09836,1.09806,1.09824,139.16,True
'2018-01-22T01:18:00',1.09799,1.09821,1.09799,1.09817,136.81,1.0982,1.09845,1.0982,1.0984,150.83,True
'2018-01-22T01:19:00',1.09817,1.09825,1.09809,1.09817,108.95,1.0984,1.09849,1.09834,1.09841,121.59,False
'2018-01-22T01:20:00',1.09817,1.09834,1.09813,1.09819,110.72,1.09841,1.09851,1.09833,1.09837,147.13,False
'2018-01-22T01:21:00',1.09818,1.09819,1.09801,1.09808,94.6,1.09837,1.09841,1.09824,1.09832,102.67,False
'2018-01-22T01:22:00',1.09807,1.0982,1.09769,1.0977,101.48,1.09832,1.0984,1.09794,1.09794,135.16,True
'2018-01-22T01:23:00',1.0977,1.09796,1.09765,1.09792,124.05,1.09793,1.09817,1.09788,1.09813,167.66,False
'2018-01-22T01:24:00',1.09792,1.09796,1.09784,1.09793,84.28,1.09812,1.09815,1.098,1.09809,107.86,True
'2018-01-22T01:25:00',1.09793,1.09796,1.09792,1.09796,51.07,1.0981,1.09816,1.09803,1.09811,70.03,True
'2018-01-22T01:26:00',1.09794,1.09797,1.09786,1.09796,71.94,1.09811,1.09816,1.09802,1.09814,89.75,False
'2018-01-22T01:27:00',1.09795,1.09796,1.09783,1.09786,85.63,1.09811,1.09815,1.09801,1.09806,88.36,True
'2018-01-22T01:28:00',1.09787,1.09798,1.09785,1.0979,117.0,1.09807,1.09816,1.09802,1.09807,128.92,True
'2018-01-22T01:29:00',1.09789,1.09797,1.09784,1.09797,107.39,1.09807,1.09816,1.09804,1.09814,116.23,False
'2018-01-22T01:30:00',1.09797,1.09798,1.09788,1.09794,101.16,1.09815,1.09817,1.09805,1.09809,100.04,False
'2018-01-22T01:31:00',1.09794,1.09796,1.09787,1.09793,75.38,1.09808,1.09812,1.09805,1.09811,80.52,True
'2018-01-22T01:32:00',1.09793,1.09796,1.09784,1.09795,81.41,1.0981,1.09813,1.09802,1.09809,84.31,False
'2018-01-22T01:33:00',1.09792,1.09796,1.09765,1.09766,87.07,1.09809,1.09812,1.09785,1.09785,79.56,True
'2018-01-22T01:34:00',1.09764,1.09771,1.09761,1.09767,66.84,1.09786,1.09792,1.09782,1.09789,67.42,False
'2018-01-22T01:35:00',1.0977,1.0977,1.09757,1.09757,82.96,1.09789,1.09792,1.09781,1.09781,66.92,False
'2018-01-22T01:36:00',1.09757,1.09764,1.09755,1.09756,92.84,1.09781,1.09786,1.09774,1.09777,71.46,False
'2018-01-22T01:37:00',1.09757,1.09764,1.09751,1.09753,83.7,1.09777,1.09779,1.09769,1.09769,55.5,False
'2018-01-22T01:38:00',1.09754,1.09754,1.09736,1.0974,101.52,1.09769,1.09773,1.09753,1.09753,101.31,True
'2018-01-22T01:39:00',1.09745,1.09759,1.09745,1.09748,85.31,1.0976,1.09777,1.0976,1.09766,80.37,True
'2018-01-22T01:40:00',1.09747,1.09763,1.09746,1.09759,157.18,1.09766,1.09782,1.09762,1.09777,109.73,False
'2018-01-22T01:41:00',1.09756,1.09764,1.09745,1.09745,127.7,1.09777,1.09783,1.09766,1.09766,111.52,True
'2018-01-22T01:42:00',1.09745,1.09759,1.09744,1.09749,110.57,1.09768,1.09782,1.09765,1.09769,132.28,False
'2018-01-22T01:43:00',1.09748,1.09755,1.09745,1.09746,88.7,1.0977,1.09772,1.09765,1.09765,114.06,False
'2018-01-22T01:44:00',1.09749,1.09763,1.09738,1.09738,110.89,1.09769,1.0978,1.09756,1.09761,145.13,True
'2018-01-22T01:45:00',1.09739,1.09765,1.0973,1.09757,171.91,1.09759,1.09784,1.09754,1.09774,209.7,True
'2018-01-22T01:46:00',1.09757,1.09767,1.09757,1.09763,120.71,1.09775,1.09788,1.09774,1.09787,126.63,False
'2018-01-22T01:47:00',1.09764,1.09765,1.09751,1.09751,82.15,1.09787,1.09788,1.09771,1.09771,88.47,True
'2018-01-22T01:48:00',1.09751,1.0978,1.09748,1.0978,95.95,1.09772,1.09799,1.09765,1.09798,107.16,True
'2018-01-22T01:49:00',1.09781,1.09789,1.09773,1.09783,102.75,1.098,1.0981,1.09795,1.09804,151.94,False
'2018-01-22T01:50:00',1.09782,1.09795,1.09766,1.09774,94.49,1.09804,1.0981,1.09783,1.09795,136.87,False
'2018-01-22T01:51:00',1.0977,1.09775,1.09763,1.0977,155.58,1.09791,1.09798,1.09785,1.09792,149.44,True
'2018-01-22T01:52:00',1.0977,1.09788,1.09768,1.09787,138.78,1.09793,1.09812,1.0979,1.09812,162.77,False
'2018-01-22T01:53:00',1.09787,1.09791,1.0978,1.09784,61.54,1.09811,1.09813,1.098,1.09805,75.59,False
'2018-01-22T01:54:00',1.09783,1.0979,1.09777,1.09783,191.5,1.09806,1.09812,1.098,1.09805,180.59,False
'2018-01-22T01:55:00',1.09778,1.09784,1.09741,1.09746,249.3,1.09805,1.09806,1.09763,1.09764,196.5,False
'2018-01-22T01:56:00',1.09742,1.09743,1.09731,1.09743,130.51,1.09764,1.09764,1.09751,1.09762,103.25,True
'2018-01-22T01:57:00',1.09742,1.09752,1.0974,1.09749,120.81,1.09763,1.09775,1.09762,1.09772,111.26,True
'2018-01-22T01:58:00',1.09749,1.09763,1.09749,1.09761,112.58,1.09771,1.09785,1.09771,1.09783,109.48,True
'2018-01-22T01:59:00',1.09759,1.09772,1.09752,1.0977,131.23,1.09778,1.09792,1.09772,1.09788,137.6,True
'2018-01-22T02:00:00',1.09769,1.09787,1.09768,1.09779,105.72,1.09789,1.09808,1.09788,1.09801,116.1,False
'2018-01-22T02:01:00',1.09779,1.0978,1.09764,1.09764,144.53,1.09799,1.09802,1.09787,1.09788,162.66,True
'2018-01-22T02:02:00',1.09767,1.09773,1.09756,1.09765,152.07,1.09788,1.09794,1.0978,1.09788,175.75,False
'2018-01-22T02:03:00',1.09765,1.09765,1.09745,1.0975,168.05,1.09788,1.0979,1.09767,1.09774,192.94,True
'2018-01-22T02:04:00',1.0975,1.09762,1.09741,1.09752,200.63,1.09774,1.09785,1.09761,1.09776,195.07,True
'2018-01-22T02:05:00',1.09752,1.09771,1.0975,1.09764,175.02,1.09776,1.09791,1.09775,1.09787,203.41,True
'2018-01-22T02:06:00',1.09764,1.09798,1.09763,1.09785,136.19,1.09785,1.0982,1.09785,1.09808,180.18,True
'2018-01-22T02:07:00',1.09785,1.09803,1.09785,1.09802,94.51,1.09807,1.09827,1.09807,1.09825,111.32,False
'2018-01-22T02:08:00',1.09801,1.09803,1.09775,1.09789,116.99,1.09827,1.09827,1.098,1.09813,118.71,False
'2018-01-22T02:09:00',1.09788,1.09788,1.09773,1.09775,120.94,1.09812,1.09812,1.09798,1.09801,127.96,False
'2018-01-22T02:10:00',1.09775,1.09792,1.09771,1.09772,127.16,1.09801,1.09809,1.09791,1.09791,113.15,False
'2018-01-22T02:11:00',1.09772,1.09772,1.09733,1.09735,155.33,1.09791,1.09791,1.09754,1.09756,116.83,True
'2018-01-22T02:12:00',1.09734,1.09746,1.09734,1.09742,139.77,1.09756,1.09768,1.09755,1.0976,87.44,True
'2018-01-22T02:13:00',1.09741,1.09758,1.09731,1.09754,155.72,1.09759,1.09781,1.09751,1.0978,110.0,True
'2018-01-22T02:14:00',1.09755,1.09775,1.09746,1.09758,250.96,1.09778,1.09796,1.09769,1.09782,209.97,False
'2018-01-22T02:15:00',1.09758,1.09767,1.09751,1.09751,217.83,1.09782,1.09792,1.09775,1.09777,198.47,True
'2018-01-22T02:16:00',1.09751,1.09764,1.0975,1.09758,234.24,1.09776,1.0979,1.09776,1.09787,210.67,True
'2018-01-22T02:17:00',1.09758,1.09768,1.09758,1.09762,174.83,1.09786,1.09791,1.09779,1.09786,191.49,False
'2018-01-22T02:18:00',1.09763,1.09763,1.09748,1.09754,223.96,1.09786,1.09786,1.09773,1.09778,214.87,False
'2018-01-22T02:19:00',1.09755,1.09756,1.0974,1.09747,275.91,1.09778,1.09779,1.09764,1.09772,206.61,True
'2018-01-22T02:20:00',1.09747,1.09758,1.09747,1.09757,156.61,1.09773,1.0978,1.0977,1.09778,132.85,False
'2018-01-22T02:21:00',1.09755,1.09758,1.0974,1.0974,126.32,1.09776,1.09778,1.09759,1.09759,81.62,True
'2018-01-22T02:22:00',1.09739,1.09754,1.09735,1.09751,149.29,1.0976,1.09776,1.09755,1.09773,146.53,True
'2018-01-22T02:23:00',1.0975,1.09766,1.09745,1.0976,145.63,1.09772,1.09788,1.09768,1.09782,153.43,True
'2018-01-22T02:24:00',1.09761,1.09802,1.09761,1.09781,218.42,1.09785,1.09826,1.09785,1.09802,205.01,True
'2018-01-22T02:25:00',1.09781,1.09782,1.09753,1.09781,261.51,1.09803,1.09806,1.09776,1.09804,226.21,False
'2018-01-22T02:26:00',1.09784,1.09786,1.09756,1.0976,259.35,1.09805,1.09811,1.09774,1.09785,191.84,True
'2018-01-22T02:27:00',1.09759,1.09769,1.09751,1.09762,140.38,1.09784,1.0979,1.09773,1.09785,109.48,True
'2018-01-22T02:28:00',1.0976,1.09776,1.09759,1.09769,179.78,1.09784,1.098,1.09782,1.0979,167.93,False
'2018-01-22T02:29:00',1.09766,1.09769,1.09748,1.09761,209.57,1.09787,1.09789,1.0977,1.09787,155.08,False
'2018-01-22T02:30:00',1.09762,1.09774,1.0975,1.09751,192.58,1.09785,1.09799,1.09774,1.09774,195.63,False
'2018-01-22T02:31:00',1.09752,1.09768,1.09744,1.09744,149.75,1.09777,1.0979,1.09764,1.09764,147.04,True
'2018-01-22T02:32:00',1.09745,1.09764,1.09736,1.09761,228.09,1.09765,1.0979,1.09756,1.09783,174.26,True
'2018-01-22T02:33:00',1.0976,1.09791,1.09753,1.09763,299.4,1.09784,1.09814,1.09777,1.09784,251.06,False
'2018-01-22T02:34:00',1.09761,1.09761,1.09747,1.09754,176.86,1.09783,1.09784,1.09767,1.09778,129.18,True
'2018-01-22T02:35:00',1.09753,1.09761,1.09747,1.09755,177.6,1.09777,1.09785,1.09769,1.09778,171.69,False
'2018-01-22T02:36:00',1.09755,1.09761,1.09742,1.09745,177.46,1.09774,1.09786,1.09762,1.09767,124.0,True
'2018-01-22T02:37:00',1.09745,1.0979,1.09743,1.09784,163.29,1.09768,1.0981,1.09767,1.09807,194.79,False
'2018-01-22T02:38:00',1.09785,1.0979,1.09771,1.09773,167.91,1.09808,1.09811,1.09794,1.09796,178.48,True
'2018-01-22T02:39:00',1.09773,1.0979,1.09769,1.0979,172.37,1.09797,1.09811,1.09789,1.0981,134.66,False
'2018-01-22T02:40:00',1.09789,1.09795,1.09777,1.09784,166.93,1.0981,1.09818,1.09802,1.09808,174.36,True
'2018-01-22T02:41:00',1.09783,1.09816,1.0978,1.09802,173.25,1.09808,1.09836,1.09805,1.09826,187.14,False
'2018-01-22T02:42:00',1.09802,1.0981,1.09794,1.09803,174.92,1.09825,1.09832,1.09816,1.0982,150.63,False
'2018-01-22T02:43:00',1.09802,1.09803,1.0978,1.0978,124.67,1.0982,1.0982,1.09793,1.09795,90.0,True
'2018-01-22T02:44:00',1.09779,1.09782,1.09764,1.0978,197.64,1.09796,1.09804,1.09778,1.09804,145.22,False
'2018-01-22T02:45:00',1.09781,1.09783,1.09766,1.09776,139.36,1.09803,1.09805,1.09785,1.098,83.94,False
'2018-01-22T02:46:00',1.09777,1.09777,1.0976,1.09765,119.19,1.09799,1.09799,1.09783,1.09788,75.95,False
'2018-01-22T02:47:00',1.09765,1.09765,1.09742,1.09742,202.23,1.09787,1.09788,1.09762,1.09762,125.42,False
'2018-01-22T02:48:00',1.09742,1.09748,1.09732,1.09732,123.84,1.09762,1.09771,1.09757,1.09758,92.56,True
'2018-01-22T02:49:00',1.09732,1.09743,1.09732,1.09735,137.76,1.09759,1.09767,1.09758,1.09758,123.38,True
'2018-01-22T02:50:00',1.09735,1.09744,1.09731,1.09743,187.51,1.09758,1.09768,1.09755,1.09767,179.78,True
'2018-01-22T02:51:00',1.09742,1.09748,1.09735,1.09748,160.1,1.09767,1.09771,1.09755,1.09771,124.98,False
'2018-01-22T02:52:00',1.09751,1.0976,1.09734,1.09734,184.59,1.09771,1.09782,1.09753,1.09753,116.9,True
'2018-01-22T02:53:00',1.09737,1.09742,1.09729,1.09742,213.02,1.09754,1.0976,1.09745,1.0976,121.36,False
'2018-01-22T02:54:00',1.09743,1.09748,1.09731,1.09731,107.55,1.09761,1.09769,1.09751,1.09754,72.32,False
'2018-01-22T02:55:00',1.09733,1.0974,1.09729,1.0973,110.79,1.09753,1.0976,1.09749,1.0975,95.46,True
'2018-01-22T02:56:00',1.09731,1.09746,1.09729,1.09734,159.69,1.0975,1.09765,1.0975,1.09754,115.24,True
'2018-01-22T02:57:00',1.09735,1.09746,1.09732,1.09735,109.16,1.09754,1.09767,1.09753,1.09755,84.48,False
'2018-01-22T02:58:00',1.09736,1.09739,1.09732,1.09733,101.46,1.09755,1.09761,1.09752,1.09753,83.58,False
'2018-01-22T02:59:00',1.09734,1.09741,1.09716,1.09717,137.7,1.09755,1.0976,1.09735,1.09736,112.36,False
'2018-01-22T03:00:00',1.09718,1.09718,1.09685,1.09691,196.6,1.09738,1.09738,1.09706,1.09708,160.33,True
'2018-01-22T03:01:00',1.09689,1.09758,1.09689,1.09752,238.77,1.09708,1.09779,1.09708,1.09773,205.57,False
'2018-01-22T03:02:00',1.09752,1.09762,1.0974,1.09745,253.68,1.09773,1.09783,1.09762,1.09768,231.11,True
'2018-01-22T03:03:00',1.09744,1.09769,1.09732,1.09768,221.85,1.09769,1.09788,1.09757,1.09787,216.27,False
'2018-01-22T03:04:00',1.09766,1.09774,1.0975,1.09751,182.8,1.09787,1.09794,1.09774,1.09776,227.63,True
'2018-01-22T03:05:00',1.09754,1.09778,1.09743,1.09753,189.34,1.09777,1.09798,1.09767,1.09775,248.44,False
'2018-01-22T03:06:00',1.09752,1.09753,1.09723,1.09723,125.06,1.09775,1.09777,1.09747,1.09747,129.56,False
'2018-01-22T03:07:00',1.09724,1.09729,1.09708,1.0971,144.72,1.09747,1.09753,1.09731,1.09732,152.89,True
'2018-01-22T03:08:00',1.09709,1.09726,1.09702,1.09722,117.15,1.09731,1.09747,1.09725,1.09747,132.16,True
'2018-01-22T03:09:00',1.09722,1.09731,1.09712,1.09731,176.97,1.09748,1.09754,1.09737,1.09754,197.94,False
'2018-01-22T03:10:00',1.09731,1.09734,1.09709,1.09712,184.73,1.09754,1.09756,1.09734,1.09734,195.7,False
'2018-01-22T03:11:00',1.09712,1.09714,1.09699,1.09709,176.75,1.09734,1.09737,1.09721,1.09731,175.31,False
'2018-01-22T03:12:00',1.09709,1.09709,1.09693,1.09703,160.01,1.0973,1.09735,1.09715,1.09727,153.69,True
'2018-01-22T03:13:00',1.09702,1.09728,1.09701,1.09724,91.39,1.09728,1.09751,1.09728,1.09748,122.47,True
'2018-01-22T03:14:00',1.09723,1.09732,1.09721,1.09726,115.12,1.09748,1.09757,1.09745,1.09752,136.12,True
'2018-01-22T03:15:00',1.09726,1.09746,1.09721,1.09746,136.19,1.09753,1.09768,1.09744,1.09767,184.29,False
'2018-01-22T03:16:00',1.09746,1.09747,1.09733,1.09743,83.96,1.09767,1.09767,1.09756,1.09767,121.2,False
'2018-01-22T03:17:00',1.09741,1.09743,1.09712,1.09729,196.58,1.09768,1.09768,1.09736,1.09751,227.7,True
'2018-01-22T03:18:00',1.09729,1.09758,1.09717,1.09754,167.93,1.09751,1.09779,1.0974,1.09778,211.77,False
'2018-01-22T03:19:00',1.09749,1.09749,1.09705,1.09714,153.89,1.09776,1.09776,1.0973,1.09736,140.53,False
'2018-01-22T03:20:00',1.09714,1.09741,1.09706,1.09709,197.2,1.09737,1.09763,1.0973,1.09731,181.45,False
'2018-01-22T03:21:00',1.09709,1.0972,1.09704,1.09704,167.88,1.09732,1.09745,1.09725,1.09728,158.48,False
'2018-01-22T03:22:00',1.09704,1.09713,1.09691,1.09701,208.61,1.09727,1.09737,1.09716,1.09724,189.1,True
'2018-01-22T03:23:00',1.09701,1.09715,1.09694,1.09715,178.57,1.09723,1.0974,1.0972,1.0974,178.21,True
'2018-01-22T03:24:00',1.09719,1.09735,1.0971,1.09717,113.67,1.09741,1.09756,1.09734,1.09741,148.97,False
'2018-01-22T03:25:00',1.09718,1.09727,1.09703,1.09713,170.07,1.09741,1.09748,1.09727,1.09739,219.42,True
'2018-01-22T03:26:00',1.09716,1.09721,1.09702,1.0972,129.64,1.09739,1.09744,1.09725,1.09744,157.58,True
'2018-01-22T03:27:00',1.09721,1.09738,1.0972,1.09737,73.48,1.09747,1.09758,1.09742,1.09758,107.67,False
'2018-01-22T03:28:00',1.09736,1.09736,1.09703,1.09704,136.26,1.09757,1.09757,1.09728,1.09729,155.36,False
'2018-01-22T03:29:00',1.09703,1.09714,1.09701,1.09702,90.67,1.09729,1.09737,1.09725,1.09726,113.62,True
'2018-01-22T03:30:00',1.09702,1.09734,1.09701,1.09734,201.85,1.09726,1.0976,1.09725,1.09759,170.27,False
'2018-01-22T03:31:00',1.09735,1.09745,1.09696,1.09712,149.96,1.0976,1.09771,1.09721,1.09736,107.38,False
'2018-01-22T03:32:00',1.09711,1.09715,1.097,1.09709,143.72,1.09734,1.09738,1.0972,1.09734,119.66,False
'2018-01-22T03:33:00',1.09709,1.09726,1.09687,1.09706,173.17,1.09733,1.09746,1.09707,1.09728,168.87,False
'2018-01-22T03:34:00',1.09707,1.09707,1.09696,1.09698,93.72,1.09726,1.09726,1.09718,1.09721,105.09,True
'2018-01-22T03:35:00',1.09695,1.0971,1.0969,1.09702,115.76,1.09719,1.09733,1.09715,1.09726,117.97,True
'2018-01-22T03:36:00',1.09701,1.09711,1.097,1.09703,115.44,1.09726,1.09734,1.09724,1.09726,119.13,True
'2018-01-22T03:37:00',1.09703,1.09708,1.09697,1.09708,146.45,1.09727,1.09732,1.09719,1.09729,123.35,False
'2018-01-22T03:38:00',1.09708,1.09713,1.09702,1.09702,153.66,1.09728,1.09739,1.09726,1.09727,119.37,False
'2018-01-22T03:39:00',1.09702,1.09709,1.09698,1.09699,187.69,1.09728,1.09732,1.09721,1.09722,171.89,True
'2018-01-22T03:40:00',1.09698,1.09711,1.09697,1.09711,109.84,1.09721,1.0973,1.09721,1.0973,113.67,False
'2018-01-22T03:41:00',1.09709,1.09714,1.09695,1.09702,193.15,1.09729,1.09737,1.09715,1.09724,146.13,False
'2018-01-22T03:42:00',1.09702,1.09706,1.0969,1.0969,160.13,1.09724,1.09725,1.09712,1.09713,105.06,True
'2018-01-22T03:43:00',1.09692,1.09721,1.09691,1.0972,141.76,1.09713,1.09744,1.09713,1.09744,108.57,False
'2018-01-22T03:44:00',1.0972,1.0972,1.09706,1.09709,139.91,1.09744,1.09744,1.09728,1.09729,116.27,True
'2018-01-22T03:45:00',1.09706,1.09716,1.09706,1.09715,159.52,1.09728,1.09738,1.09728,1.09738,136.9,True
'2018-01-22T03:46:00',1.09716,1.09742,1.09714,1.09742,121.69,1.09739,1.09767,1.09739,1.09767,115.07,False
'2018-01-22T03:47:00',1.09743,1.09745,1.09736,1.09739,93.65,1.09767,1.09768,1.09759,1.09764,90.08,True
'2018-01-22T03:48:00',1.0974,1.09754,1.09727,1.09743,171.19,1.09765,1.09777,1.09749,1.09766,151.06,True
'2018-01-22T03:49:00',1.09742,1.09757,1.09741,1.0975,179.59,1.09766,1.09777,1.09766,1.09775,187.69,False
'2018-01-22T03:50:00',1.09748,1.09749,1.09742,1.09746,68.8,1.09771,1.09772,1.09766,1.0977,87.46,True
'2018-01-22T03:51:00',1.09748,1.0976,1.09744,1.09748,141.16,1.09767,1.0978,1.09767,1.09768,168.06,False
'2018-01-22T03:52:00',1.09746,1.09754,1.09741,1.09744,120.77,1.09768,1.09776,1.09765,1.09767,128.46,True
'2018-01-22T03:53:00',1.09744,1.0976,1.09738,1.0976,135.25,1.09765,1.09783,1.09763,1.09783,147.45,True
'2018-01-22T03:54:00',1.09759,1.09771,1.09753,1.09761,144.52,1.09782,1.09796,1.09773,1.09786,148.38,True
'2018-01-22T03:55:00',1.09761,1.09783,1.09761,1.0978,140.08,1.09786,1.09805,1.09786,1.09804,153.24,False
'2018-01-22T03:56:00',1.0978,1.09783,1.09775,1.09779,97.16,1.09804,1.09805,1.09794,1.09801,83.63,False
'2018-01-22T03:57:00',1.09777,1.09783,1.09774,1.09778,124.07,1.09802,1.09807,1.09795,1.09797,107.75,False
'2018-01-22T03:58:00',1.09778,1.09778,1.09762,1.09764,123.76,1.09798,1.09798,1.09782,1.09787,78.97,False
'2018-01-22T03:59:00',1.09764,1.09767,1.0976,1.0976,55.25,1.09788,1.09791,1.09782,1.09783,39.27,False
'2018-01-22T04:00:00',1.0976,1.09766,1.0973,1.0973,161.53,1.09783,1.09789,1.09755,1.09756,164.06,True
'2018-01-22T04:01:00',1.0973,1.09745,1.0973,1.09736,112.95,1.09755,1.09769,1.09755,1.09762,112.63,False
'2018-01-22T04:02:00',1.09743,1.09747,1.0973,1.0973,142.45,1.09762,1.09769,1.09755,1.09756,166.51,True
'2018-01-22T04:03:00',1.09731,1.09757,1.0973,1.09757,119.32,1.09755,1.09777,1.09755,1.09774,138.78,False
'2018-01-22T04:04:00',1.09757,1.09757,1.09745,1.0975,72.97,1.09773,1.09774,1.09767,1.0977,99.8,False
'2018-01-22T04:05:00',1.09749,1.09752,1.09743,1.09744,80.94,1.0977,1.09774,1.09765,1.09765,120.57,True
'2018-01-22T04:06:00',1.09747,1.0975,1.0974,1.09746,120.64,1.09768,1.09774,1.09761,1.09769,141.36,True
'2018-01-22T04:07:00',1.09746,1.0976,1.09745,1.09753,136.88,1.09769,1.09782,1.09768,1.09776,144.31,False
'2018-01-22T04:08:00',1.09757,1.09757,1.09743,1.09747,78.12,1.09775,1.09776,1.09766,1.0977,113.47,False
'2018-01-22T04:09:00',1.09746,1.09755,1.09726,1.09728,111.61,1.0977,1.09778,1.09748,1.09752,125.47,False
'2018-01-22T04:10:00',1.09728,1.09741,1.09714,1.09714,135.0,1.09754,1.0976,1.09737,1.09737,142.17,False
'2018-01-22T04:11:00',1.09714,1.09718,1.09695,1.09695,166.89,1.09737,1.09742,1.09717,1.09718,146.64,True
'2018-01-22T04:12:00',1.09696,1.09709,1.09694,1.09709,160.07,1.09721,1.09732,1.09716,1.09732,149.49,True
'2018-01-22T04:13:00',1.09709,1.09728,1.09708,1.09728,117.55,1.09732,1.09751,1.09731,1.0975,160.5,True
'2018-01-22T04:14:00',1.09728,1.09743,1.09727,1.09731,113.37,1.09751,1.09764,1.09749,1.0975,161.69,True
'2018-01-22T04:15:00',1.09731,1.09749,1.09731,1.09746,88.57,1.09751,1.09772,1.0975,1.09768,112.3,False
'2018-01-22T04:16:00',1.09746,1.09747,1.09732,1.09733,79.15,1.09768,1.09772,1.09756,1.09757,80.32,True
'2018-01-22T04:17:00',1.09733,1.09745,1.09733,1.09741,86.61,1.09757,1.09769,1.09757,1.09766,97.6,True
'2018-01-22T04:18:00',1.09741,1.09749,1.09739,1.09743,95.43,1.09764,1.09769,1.0976,1.09764,111.98,True
'2018-01-22T04:19:00',1.09745,1.09765,1.09742,1.09765,64.51,1.09765,1.09782,1.09763,1.09782,101.79,False
'2018-01-22T04:20:00',1.09763,1.09763,1.09752,1.0976,93.66,1.09783,1.09784,1.09772,1.0978,127.75,False
'2018-01-22T04:21:00',1.09759,1.09764,1.09749,1.09749,44.68,1.09782,1.09785,1.09772,1.09772,54.07,False
'2018-01-22T04:22:00',1.0975,1.09751,1.09741,1.09744,99.12,1.09772,1.09777,1.09765,1.09769,81.47,True
'2018-01-22T04:23:00',1.09746,1.0975,1.09743,1.09745,73.26,1.09771,1.09774,1.09767,1.0977,82.44,False
'2018-01-22T04:24:00',1.09744,1.09747,1.09737,1.09739,74.56,1.09769,1.09771,1.09763,1.09764,71.26,True
'2018-01-22T04:25:00',1.09742,1.09746,1.09737,1.09743,79.94,1.09763,1.09768,1.09762,1.09768,82.23,True
'2018-01-22T04:26:00',1.09744,1.09752,1.09739,1.09745,97.46,1.09768,1.09776,1.09764,1.09768,98.51,True
'2018-01-22T04:27:00',1.09745,1.09757,1.09741,1.09753,137.76,1.09769,1.0978,1.09763,1.09778,134.76,True
'2018-01-22T04:28:00',1.09754,1.09768,1.09742,1.09761,131.95,1.09777,1.09787,1.09766,1.09776,142.52,True
'2018-01-22T04:29:00',1.0976,1.09767,1.0976,1.09767,30.81,1.09775,1.09783,1.09773,1.09779,20.0,False
'2018-01-22T04:30:00',1.09766,1.09766,1.09758,1.0976,90.89,1.09778,1.09785,1.09771,1.09784,94.76,False
'2018-01-22T04:31:00',1.09761,1.09765,1.09759,1.09761,92.32,1.09785,1.09787,1.0978,1.09781,121.63,True
'2018-01-22T04:32:00',1.09761,1.0977,1.09745,1.09766,119.79,1.09781,1.09788,1.0977,1.09777,149.78,True
'2018-01-22T04:33:00',1.09765,1.09778,1.0976,1.09775,83.04,1.09777,1.09782,1.09777,1.09779,62.0,False
'2018-01-22T04:34:00',1.09771,1.09778,1.09759,1.09765,44.12,1.09777,1.09787,1.09777,1.09778,41.75,True
'2018-01-22T04:35:00',1.09765,1.0977,1.09757,1.09768,83.85,1.09778,1.09778,1.09777,1.09778,49.25,True
'2018-01-22T04:36:00',1.09769,1.09775,1.09764,1.09767,163.71,1.09784,1.09795,1.09784,1.09788,122.86,False
'2018-01-22T04:37:00',1.09767,1.09767,1.09755,1.09756,95.01,1.09786,1.09786,1.09773,1.09773,63.65,True
'2018-01-22T04:38:00',1.09756,1.09774,1.09749,1.09771,176.5,1.09773,1.09798,1.0977,1.09794,130.99,True
'2018-01-22T04:39:00',1.0977,1.09777,1.09768,1.09776,63.46,1.09794,1.09798,1.0979,1.09798,62.02,True
'2018-01-22T04:40:00',1.09775,1.09785,1.09773,1.09783,95.12,1.09797,1.0981,1.09796,1.09806,91.81,True
'2018-01-22T04:41:00',1.09782,1.09787,1.09782,1.09786,119.29,1.09805,1.09814,1.09805,1.09814,90.24,False
'2018-01-22T04:42:00',1.09786,1.09788,1.09779,1.09785,82.41,1.09813,1.09813,1.09802,1.09808,76.16,False
'2018-01-22T04:43:00',1.09782,1.09786,1.0978,1.09781,117.44,1.09807,1.09809,1.09804,1.09807,106.64,True
'2018-01-22T04:44:00',1.0978,1.09786,1.0978,1.09783,80.24,1.09807,1.09811,1.09807,1.09809,84.11,True
'2018-01-22T04:45:00',1.09787,1.09791,1.09782,1.09789,92.09,1.09809,1.09815,1.09806,1.09813,95.53,True
'2018-01-22T04:46:00',1.09789,1.09799,1.09788,1.09798,106.4,1.09813,1.09823,1.09811,1.09822,94.51,False
'2018-01-22T04:47:00',1.09798,1.098,1.09792,1.09792,63.99,1.09821,1.09823,1.09817,1.09818,68.13,False
'2018-01-22T04:48:00',1.09792,1.09796,1.0979,1.0979,44.37,1.09816,1.09819,1.09815,1.09816,45.6,True
'2018-01-22T04:49:00',1.09791,1.098,1.0979,1.09795,93.34,1.09817,1.09822,1.09812,1.09819,105.97,False
'2018-01-22T04:50:00',1.09796,1.09797,1.09773,1.09776,123.47,1.09818,1.09821,1.09795,1.09796,123.18,True
'2018-01-22T04:51:00',1.09777,1.09786,1.09775,1.09782,99.68,1.09795,1.09807,1.09795,1.09807,134.01,True
'2018-01-22T04:52:00',1.09782,1.09789,1.09778,1.09785,83.54,1.09807,1.09811,1.09803,1.09806,96.48,False
'2018-01-22T04:53:00',1.09785,1.09788,1.09758,1.09774,165.78,1.09806,1.0981,1.0978,1.09795,142.01,False
'2018-01-22T04:54:00',1.09773,1.09774,1.09752,1.09764,139.95,1.09796,1.09796,1.09775,1.09785,143.28,False
'2018-01-22T04:55:00',1.09764,1.09766,1.09751,1.09753,74.78,1.09785,1.09789,1.09775,1.09776,106.58,False
'2018-01-22T04:56:00',1.09753,1.09758,1.09749,1.09751,82.2,1.09776,1.0978,1.0977,1.09772,101.39,True
'2018-01-22T04:57:00',1.09749,1.09768,1.09749,1.09768,80.7,1.09771,1.09789,1.09771,1.09788,108.21,False
'2018-01-22T04:58:00',1.09768,1.0977,1.09752,1.09754,40.06,1.09789,1.09789,1.09773,1.09775,60.18,True
'2018-01-22T04:59:00',1.09755,1.09773,1.09755,1.09765,69.43,1.09775,1.09792,1.09775,1.09787,98.51,False
'2018-01-22T05:00:00',1.09765,1.09766,1.09759,1.09759,59.54,1.09787,1.09787,1.09777,1.09777,89.64,False
'2018-01-22T05:01:00',1.09758,1.09767,1.09758,1.09759,55.74,1.09778,1.09785,1.09776,1.09777,78.51,False
'2018-01-22T05:02:00',1.09759,1.09764,1.09747,1.09747,116.92,1.09778,1.09781,1.09771,1.09771,135.65,False
'2018-01-22T05:03:00',1.09748,1.09754,1.0974,1.0974,84.91,1.09771,1.09778,1.09764,1.09765,80.7,False
'2018-01-22T05:04:00',1.0974,1.09743,1.09736,1.09737,101.11,1.09764,1.09769,1.0976,1.09761,85.32,False
'2018-01-22T05:05:00',1.09737,1.09737,1.09726,1.09728,112.38,1.09761,1.09761,1.0975,1.09751,111.49,True
'2018-01-22T05:06:00',1.09728,1.09744,1.09724,1.09742,165.62,1.09752,1.09768,1.09746,1.09764,195.35,True
'2018-01-22T05:07:00',1.09744,1.0976,1.09743,1.0976,180.34,1.09766,1.09779,1.09765,1.09778,227.86,True
'2018-01-22T05:08:00',1.09759,1.0977,1.09754,1.09768,178.54,1.0978,1.0979,1.09775,1.09787,196.19,False
'2018-01-22T05:09:00',1.09767,1.09768,1.09733,1.09739,147.69,1.09785,1.09788,1.09755,1.09761,186.41,False
'2018-01-22T05:10:00',1.09738,1.09743,1.09727,1.09727,213.65,1.09762,1.09764,1.0975,1.09752,179.26,True
'2018-01-22T05:11:00',1.09728,1.09739,1.09723,1.09733,257.79,1.09752,1.09762,1.09747,1.09756,232.07,False
'2018-01-22T05:12:00',1.09733,1.09733,1.09722,1.09725,220.97,1.09756,1.09756,1.09744,1.09746,189.86,True
'2018-01-22T05:13:00',1.09725,1.09736,1.09721,1.09726,160.92,1.09746,1.09758,1.09743,1.09751,167.54,True
'2018-01-22T05:14:00',1.09726,1.09738,1.09724,1.09732,189.61,1.09751,1.0976,1.09747,1.09756,211.89,True
'2018-01-22T05:15:00',1.09733,1.09745,1.09729,1.09738,158.36,1.09756,1.09769,1.09751,1.09762,160.72,True
'2018-01-22T05:16:00',1.09738,1.09747,1.09738,1.09742,110.86,1.09761,1.09769,1.09761,1.09764,107.7,True
'2018-01-22T05:17:00',1.09742,1.09757,1.09737,1.0975,182.9,1.09764,1.09777,1.09762,1.09775,205.7,True
'2018-01-22T05:18:00',1.0975,1.09758,1.09746,1.09752,148.0,1.09775,1.09781,1.09768,1.09774,156.93,False
'2018-01-22T05:19:00',1.09752,1.09752,1.09742,1.09746,123.27,1.09774,1.09774,1.09766,1.09769,163.03,False
'2018-01-22T05:20:00',1.09746,1.09754,1.09738,1.09739,198.85,1.09769,1.09775,1.09763,1.09765,258.05,False
'2018-01-22T05:21:00',1.09737,1.09745,1.09731,1.09733,194.75,1.09761,1.09768,1.09755,1.09759,206.33,True
'2018-01-22T05:22:00',1.09734,1.09745,1.09728,1.09742,204.61,1.09759,1.09768,1.09754,1.09766,200.23,True
'2018-01-22T05:23:00',1.09742,1.09748,1.0974,1.09743,121.58,1.09766,1.09772,1.09765,1.09767,124.39,True
'2018-01-22T05:24:00',1.09744,1.09758,1.09744,1.0975,195.69,1.09768,1.09781,1.09767,1.09776,219.83,True
'2018-01-22T05:25:00',1.09753,1.09759,1.09746,1.09752,128.98,1.09776,1.09782,1.0977,1.09778,152.62,True
'2018-01-22T05:26:00',1.09754,1.0976,1.0975,1.09755,77.63,1.09778,1.09784,1.09774,1.09776,87.13,False
'2018-01-22T05:27:00',1.09755,1.09758,1.09746,1.09751,87.97,1.09776,1.09781,1.09771,1.09776,101.71,False
'2018-01-22T05:28:00',1.09751,1.09755,1.09727,1.09729,117.52,1.09775,1.09778,1.09751,1.09754,129.47,True
'2018-01-22T05:29:00',1.09727,1.09741,1.09727,1.09739,113.37,1.09752,1.09764,1.09752,1.09762,104.94,True
'2018-01-22T05:30:00',1.09736,1.09753,1.09733,1.09749,136.81,1.0976,1.09775,1.09755,1.09774,154.4,True
'2018-01-22T05:31:00',1.09748,1.09769,1.09748,1.09763,149.83,1.09774,1.0979,1.0977,1.0978,138.72,True
'2018-01-22T05:32:00',1.09762,1.09774,1.09756,1.09765,126.76,1.09783,1.09795,1.09775,1.09789,102.94,True
'2018-01-22T05:33:00',1.09764,1.09797,1.09758,1.09791,110.05,1.09785,1.09817,1.09781,1.09813,99.55,True
'2018-01-22T05:34:00',1.09791,1.09837,1.0979,1.09833,170.85,1.09813,1.09857,1.09813,1.09853,166.79,False
'2018-01-22T05:35:00',1.09832,1.09836,1.09811,1.09816,136.3,1.09854,1.09858,1.09834,1.09837,116.11,True
'2018-01-22T05:36:00',1.09815,1.09843,1.09807,1.0984,133.62,1.09836,1.09863,1.0983,1.09861,102.07,False
'2018-01-22T05:37:00',1.09839,1.09842,1.09829,1.0983,90.73,1.09862,1.09865,1.09852,1.09852,83.25,False
'2018-01-22T05:38:00',1.0983,1.09831,1.0982,1.09828,90.38,1.09852,1.09854,1.0984,1.0985,68.06,True
'2018-01-22T05:39:00',1.09826,1.09841,1.09826,1.09836,78.18,1.09851,1.09863,1.0985,1.09854,63.38,False
'2018-01-22T05:40:00',1.09836,1.09836,1.09823,1.09823,154.54,1.09855,1.09857,1.09843,1.09845,106.29,False
'2018-01-22T05:41:00',1.09825,1.09832,1.0982,1.09821,93.35,1.09845,1.09853,1.09842,1.09845,81.17,True
'2018-01-22T05:42:00',1.0982,1.09841,1.0982,1.09836,90.7,1.09845,1.09863,1.09844,1.0986,70.92,False
'2018-01-22T05:43:00',1.09835,1.09835,1.09819,1.09819,140.75,1.0986,1.0986,1.09842,1.09842,87.44,True
'2018-01-22T05:44:00',1.0982,1.09825,1.09819,1.09821,86.67,1.09843,1.09844,1.09842,1.09842,55.62,False
'2018-01-22T05:45:00',1.09822,1.09822,1.09821,1.09822,76.44,1.09842,1.09844,1.09839,1.0984,53.5,True
'2018-01-22T05:46:00',1.09822,1.0983,1.09821,1.09827,73.18,1.09839,1.09849,1.09839,1.09847,61.13,False
'2018-01-22T05:47:00',1.09826,1.09834,1.09824,1.09825,85.08,1.09847,1.09853,1.09843,1.09846,63.57,True
'2018-01-22T05:48:00',1.09826,1.0983,1.09824,1.09826,70.5,1.09846,1.09847,1.09842,1.09846,49.0,True
'2018-01-22T05:49:00',1.09825,1.09832,1.0982,1.09831,123.14,1.09846,1.09854,1.09842,1.09854,97.58,False
'2018-01-22T05:50:00',1.0983,1.09834,1.09825,1.09831,150.15,1.09855,1.09855,1.09849,1.09852,121.13,True
'2018-01-22T05:51:00',1.0983,1.09832,1.09825,1.09832,83.13,1.09852,1.09855,1.09846,1.09855,78.54,False
'2018-01-22T05:52:00',1.09832,1.09833,1.0983,1.09832,94.25,1.09855,1.09856,1.09847,1.09855,66.8,False
'2018-01-22T05:53:00',1.09833,1.09836,1.09832,1.09833,116.69,1.09855,1.09858,1.09849,1.0985,80.26,False
'2018-01-22T05:54:00',1.09832,1.09833,1.09832,1.09832,62.11,1.0985,1.09854,1.0985,1.09851,39.82,False
'2018-01-22T05:55:00',1.09833,1.09837,1.09821,1.09821,86.46,1.09851,1.09851,1.0984,1.09841,70.34,False
'2018-01-22T05:56:00',1.09822,1.09827,1.09816,1.09816,145.18,1.09841,1.09847,1.0984,1.09841,107.65,False
'2018-01-22T05:57:00',1.09816,1.09821,1.09813,1.09813,111.23,1.0984,1.09842,1.09833,1.09837,69.63,False
'2018-01-22T05:58:00',1.09814,1.09815,1.09807,1.09808,121.25,1.09837,1.09838,1.09824,1.09827,81.59,False
'2018-01-22T05:59:00',1.09809,1.09809,1.09789,1.09798,97.1,1.0983,1.0983,1.09808,1.09819,69.76,False
'2018-01-22T06:00:00',1.09798,1.09809,1.09788,1.09792,205.72,1.09819,1.09829,1.09811,1.09815,170.19,True
'2018-01-22T06:01:00',1.09792,1.09801,1.09789,1.09796,186.31,1.09816,1.09823,1.0981,1.09819,160.14,True
'2018-01-22T06:02:00',1.09796,1.09801,1.09788,1.09799,152.89,1.09819,1.09824,1.09812,1.09822,128.81,False
'2018-01-22T06:03:00',1.09799,1.09799,1.09786,1.09786,187.21,1.09822,1.09822,1.09807,1.09807,131.78,True
'2018-01-22T06:04:00',1.09786,1.09795,1.09783,1.09787,108.63,1.09808,1.09816,1.09804,1.09808,71.24,True
'2018-01-22T06:05:00',1.09787,1.09795,1.09787,1.09795,69.14,1.09808,1.09816,1.09808,1.09814,44.38,True
'2018-01-22T06:06:00',1.09794,1.098,1.09791,1.09797,78.57,1.09814,1.09819,1.0981,1.09818,43.4,True
'2018-01-22T06:07:00',1.09797,1.09806,1.09797,1.09802,109.94,1.09818,1.09825,1.09816,1.09824,74.08,True
'2018-01-22T06:08:00',1.09803,1.0981,1.09799,1.0981,71.4,1.09824,1.0983,1.09822,1.0983,72.5,False
'2018-01-22T06:09:00',1.09811,1.09815,1.09801,1.09804,104.0,1.0983,1.09831,1.09822,1.09826,74.62,False
'2018-01-22T06:10:00',1.09802,1.09807,1.09791,1.09793,102.61,1.09825,1.09829,1.09812,1.09812,61.5,True
'2018-01-22T06:11:00',1.09793,1.09812,1.09783,1.09812,127.67,1.09811,1.09836,1.09801,1.09836,109.26,False
'2018-01-22T06:12:00',1.09811,1.09815,1.09804,1.09807,87.92,1.09837,1.09839,1.09828,1.09832,81.91,True
'2018-01-22T06:13:00',1.09807,1.09813,1.09804,1.09809,76.08,1.09832,1.09833,1.09828,1.09832,76.48,True
'2018-01-22T06:14:00',1.0981,1.09817,1.09808,1.09815,79.67,1.0983,1.09838,1.0983,1.09838,102.13,False
'2018-01-22T06:15:00',1.09813,1.09816,1.09795,1.09797,127.41,1.09836,1.09839,1.09818,1.0982,134.99,True
'2018-01-22T06:16:00',1.09796,1.09818,1.09796,1.09808,144.92,1.0982,1.09838,1.0982,1.0983,162.6,False
'2018-01-22T06:17:00',1.09808,1.09822,1.09805,1.09806,106.24,1.09831,1.09838,1.09827,1.09827,98.49,False
'2018-01-22T06:18:00',1.09805,1.09813,1.09805,1.09805,91.14,1.09826,1.09836,1.09824,1.09829,98.71,False
'2018-01-22T06:19:00',1.09805,1.09807,1.09798,1.09801,118.35,1.09829,1.0983,1.09816,1.09822,121.61,True
'2018-01-22T06:20:00',1.09801,1.09811,1.09801,1.09807,113.1,1.09821,1.09832,1.09821,1.09828,122.45,False
'2018-01-22T06:21:00',1.09807,1.09808,1.09786,1.09792,127.76,1.09828,1.09829,1.09808,1.09814,103.26,False
'2018-01-22T06:22:00',1.09791,1.09792,1.09782,1.09782,64.3,1.09814,1.09814,1.09805,1.09805,74.85,True
'2018-01-22T06:23:00',1.09782,1.09796,1.09782,1.0979,131.79,1.09806,1.09816,1.09806,1.09814,101.05,False
'2018-01-22T06:24:00',1.0979,1.098,1.09787,1.09791,47.6,1.09814,1.09816,1.09806,1.0981,72.36,True
'2018-01-22T06:25:00',1.09791,1.09798,1.09788,1.09792,58.13,1.09811,1.09817,1.09805,1.0981,82.28,True
'2018-01-22T06:26:00',1.09789,1.09801,1.09788,1.098,59.25,1.0981,1.0982,1.09808,1.09817,103.44,False
'2018-01-22T06:27:00',1.098,1.098,1.09787,1.09787,71.31,1.09818,1.09818,1.0981,1.09811,61.2,False
'2018-01-22T06:28:00',1.09787,1.09788,1.0978,1.09785,87.82,1.0981,1.09812,1.09803,1.09809,66.18,False
'2018-01-22T06:29:00',1.09785,1.0979,1.09777,1.09777,79.57,1.09809,1.09811,1.09801,1.09802,72.21,True
'2018-01-22T06:30:00',1.09777,1.09783,1.09776,1.09779,119.14,1.09802,1.09808,1.098,1.09801,109.01,True
'2018-01-22T06:31:00',1.09779,1.09789,1.09779,1.09789,65.26,1.09799,1.09814,1.09799,1.09812,72.48,True
'2018-01-22T06:32:00',1.09789,1.09805,1.09778,1.09791,134.46,1.09811,1.09823,1.09801,1.09814,131.36,True
'2018-01-22T06:33:00',1.09792,1.09803,1.09788,1.09801,102.66,1.09813,1.09826,1.09809,1.09822,106.87,False
'2018-01-22T06:34:00',1.098,1.09807,1.09796,1.09798,85.32,1.09822,1.09825,1.0982,1.09822,64.28,False
'2018-01-22T06:35:00',1.09798,1.09809,1.09792,1.09796,191.87,1.09823,1.09831,1.09815,1.09815,156.14,True
'2018-01-22T06:36:00',1.09795,1.09807,1.09795,1.09804,171.45,1.09821,1.09828,1.0982,1.09825,143.19,True
'2018-01-22T06:37:00',1.09804,1.09807,1.09799,1.09805,138.14,1.09824,1.0983,1.09824,1.09828,124.2,True
'2018-01-22T06:38:00',1.09806,1.09815,1.09799,1.09807,118.9,1.09829,1.09837,1.09823,1.09831,123.26,False
'2018-01-22T06:39:00',1.09808,1.09822,1.09804,1.09804,153.72,1.09831,1.09841,1.09828,1.09828,207.34,False
'2018-01-22T06:40:00',1.09804,1.09818,1.09798,1.09806,150.99,1.09828,1.09841,1.09823,1.09823,153.79,True
'2018-01-22T06:41:00',1.09803,1.09817,1.09802,1.09806,147.28,1.09823,1.09839,1.09823,1.09831,166.04,True
'2018-01-22T06:42:00',1.09805,1.09819,1.09805,1.09811,144.68,1.09828,1.0984,1.09826,1.09833,192.16,False
'2018-01-22T06:43:00',1.09811,1.09818,1.09798,1.09798,167.73,1.09834,1.09835,1.09821,1.09823,148.22,False
'2018-01-22T06:44:00',1.09799,1.09807,1.09795,1.09795,103.66,1.09821,1.0983,1.09819,1.09819,117.03,True
'2018-01-22T06:45:00',1.09795,1.09805,1.09794,1.09804,87.03,1.09819,1.09828,1.09819,1.09824,126.3,False
'2018-01-22T06:46:00',1.09803,1.09804,1.09788,1.09795,126.44,1.09824,1.09826,1.09811,1.09818,163.07,False
'2018-01-22T06:47:00',1.09796,1.09798,1.09786,1.09786,87.51,1.09817,1.0982,1.09806,1.09809,116.75,False
'2018-01-22T06:48:00',1.09786,1.09795,1.09785,1.09785,122.13,1.0981,1.09816,1.09808,1.09808,152.56,True
'2018-01-22T06:49:00',1.09786,1.09796,1.09783,1.09795,138.59,1.09808,1.09818,1.09801,1.09817,158.95,False
'2018-01-22T06:50:00',1.09795,1.09803,1.0979,1.09793,118.57,1.09817,1.0982,1.09812,1.09817,121.19,False
'2018-01-22T06:51:00',1.09793,1.09798,1.0979,1.09792,117.62,1.09817,1.0982,1.09812,1.09812,143.93,False
'2018-01-22T06:52:00',1.09791,1.09792,1.09782,1.09785,95.22,1.09812,1.09813,1.09807,1.09809,117.22,False
'2018-01-22T06:53:00',1.09784,1.09791,1.09776,1.09776,69.95,1.09809,1.09814,1.09798,1.09798,75.11,True
'2018-01-22T06:54:00',1.09777,1.09785,1.09766,1.09779,112.29,1.098,1.09806,1.09787,1.09802,108.78,False
'2018-01-22T06:55:00',1.0978,1.09783,1.09772,1.09777,131.28,1.09801,1.09807,1.09796,1.09801,125.59,False
'2018-01-22T06:56:00',1.09777,1.09784,1.09767,1.09773,181.1,1.09802,1.09808,1.0979,1.09798,158.62,True
'2018-01-22T06:57:00',1.09774,1.09781,1.09767,1.09776,209.09,1.09799,1.09807,1.0979,1.09801,177.52,True
'2018-01-22T06:58:00',1.09777,1.09784,1.09769,1.09777,222.88,1.09801,1.09808,1.0979,1.098,186.6,True
'2018-01-22T06:59:00',1.09779,1.09792,1.09769,1.09786,192.73,1.09801,1.09815,1.0979,1.09807,177.94,False
'2018-01-22T07:00:00',1.09785,1.09797,1.0977,1.09782,200.7,1.09809,1.09818,1.09792,1.09804,216.32,True
'2018-01-22T07:01:00',1.09783,1.09791,1.09778,1.09785,153.08,1.09804,1.09814,1.09801,1.09809,150.19,True
'2018-01-22T07:02:00',1.09786,1.09809,1.09784,1.09795,143.48,1.09808,1.09829,1.09807,1.09817,137.79,True
'2018-01-22T07:03:00',1.09794,1.09803,1.09789,1.09802,111.83,1.09817,1.09823,1.09811,1.09823,144.93,False
'2018-01-22T07:04:00',1.098,1.098,1.09788,1.09795,199.02,1.09823,1.09823,1.0981,1.09814,230.65,True
'2018-01-22T07:05:00',1.09795,1.09806,1.0979,1.09806,74.5,1.09814,1.09825,1.09809,1.09824,129.01,False
'2018-01-22T07:06:00',1.09805,1.09812,1.09798,1.09802,157.3,1.09824,1.09825,1.09817,1.09822,209.89,True
'2018-01-22T07:07:00',1.09802,1.09811,1.09802,1.09805,84.18,1.09822,1.09825,1.09822,1.09824,93.81,False
'2018-01-22T07:08:00',1.09804,1.09809,1.09802,1.09804,91.99,1.09825,1.09826,1.09823,1.09824,113.4,False
'2018-01-22T07:09:00',1.09806,1.09811,1.09796,1.09799,114.1,1.09824,1.09826,1.09818,1.0982,146.92,True
'2018-01-22T07:10:00',1.09803,1.09804,1.09794,1.09803,147.02,1.09823,1.09824,1.09817,1.09822,213.02,False
'2018-01-22T07:11:00',1.09802,1.09807,1.09792,1.09792,198.69,1.09824,1.09825,1.09815,1.09815,225.47,False
'2018-01-22T07:12:00',1.09792,1.09807,1.09784,1.09784,138.22,1.09815,1.09825,1.09806,1.09807,151.64,True
'2018-01-22T07:13:00',1.09784,1.09798,1.09784,1.09797,89.12,1.09806,1.09821,1.09806,1.09819,95.07,False
'2018-01-22T07:14:00',1.09798,1.09798,1.09787,1.0979,148.98,1.09819,1.09821,1.0981,1.0981,167.8,False
'2018-01-22T07:15:00',1.09789,1.09794,1.09772,1.09781,60.6,1.09811,1.09814,1.09791,1.098,57.16,False
'2018-01-22T07:16:00',1.0978,1.09782,1.09775,1.09776,97.64,1.09801,1.09805,1.09796,1.09796,91.02,True
'2018-01-22T07:17:00',1.09776,1.09791,1.09772,1.09787,151.63,1.09796,1.09812,1.09792,1.09807,203.39,True
'2018-01-22T07:18:00',1.09788,1.09794,1.09778,1.09791,158.78,1.09807,1.09814,1.09802,1.09811,235.72,False
'2018-01-22T07:19:00',1.09792,1.09796,1.09775,1.09777,150.12,1.09811,1.09814,1.098,1.098,182.63,True
'2018-01-22T07:20:00',1.09778,1.09778,1.09773,1.09777,60.45,1.09799,1.09801,1.09797,1.09801,72.07,False
'2018-01-22T07:21:00',1.09776,1.09782,1.09771,1.09772,149.29,1.098,1.09806,1.09794,1.09795,192.12,True
'2018-01-22T07:22:00',1.09771,1.09784,1.09771,1.09773,168.51,1.09795,1.09806,1.09795,1.09796,253.13,True
'2018-01-22T07:23:00',1.09774,1.09781,1.09772,1.09775,59.29,1.09798,1.09802,1.09795,1.09799,82.58,True
'2018-01-22T07:24:00',1.09775,1.09791,1.09772,1.09777,181.59,1.09797,1.0981,1.09796,1.098,224.21,True
'2018-01-22T07:25:00',1.09776,1.0979,1.09771,1.09781,137.91,1.098,1.09807,1.09794,1.09803,156.49,False
'2018-01-22T07:26:00',1.09782,1.09785,1.09768,1.09779,151.69,1.09803,1.09806,1.09789,1.09799,221.26,False
'2018-01-22T07:27:00',1.09778,1.09785,1.09772,1.09776,119.76,1.09799,1.09808,1.09795,1.09798,163.56,False
'2018-01-22T07:28:00',1.09776,1.09785,1.09769,1.09775,123.21,1.09799,1.09807,1.09793,1.09797,151.27,True
'2018-01-22T07:29:00',1.09776,1.09779,1.09769,1.09779,129.67,1.09798,1.09801,1.09792,1.09799,158.64,False
'2018-01-22T07:30:00',1.09782,1.09784,1.09769,1.09773,128.6,1.09798,1.09801,1.09789,1.0979,162.74,False
'2018-01-22T07:31:00',1.09773,1.09778,1.09768,1.09772,138.58,1.0979,1.09796,1.09787,1.09792,180.76,True
'2018-01-22T07:32:00',1.09772,1.0978,1.09771,1.09779,106.66,1.09791,1.09801,1.09791,1.09799,141.38,False
'2018-01-22T07:33:00',1.09779,1.09781,1.0977,1.09778,102.19,1.09798,1.098,1.0979,1.09796,114.31,True
'2018-01-22T07:34:00',1.09777,1.09791,1.09771,1.09781,127.21,1.09797,1.09805,1.0979,1.09802,166.34,False
'2018-01-22T07:35:00',1.0978,1.09786,1.09772,1.09774,123.2,1.09801,1.09803,1.09792,1.09793,149.3,False
'2018-01-22T07:36:00',1.09774,1.09777,1.09768,1.09769,74.08,1.09793,1.09794,1.09788,1.0979,98.91,False
'2018-01-22T07:37:00',1.09768,1.09777,1.09768,1.09769,58.78,1.09789,1.09793,1.09789,1.0979,63.22,True
'2018-01-22T07:38:00',1.09768,1.09777,1.09763,1.09776,81.37,1.09789,1.09793,1.09783,1.09791,119.77,True
'2018-01-22T07:39:00',1.09777,1.09789,1.09768,1.09784,134.06,1.09791,1.09801,1.09789,1.09799,163.95,False
'2018-01-22T07:40:00',1.09782,1.09794,1.09774,1.09778,114.48,1.09797,1.09811,1.09792,1.09796,72.94,True
'2018-01-22T07:41:00',1.09778,1.09785,1.09771,1.09785,137.61,1.09797,1.09803,1.09789,1.09803,83.94,False
'2018-01-22T07:42:00',1.09785,1.09787,1.09768,1.09776,154.58,1.09803,1.09803,1.09785,1.09796,95.55,False
'2018-01-22T07:43:00',1.09775,1.09785,1.09774,1.09774,200.73,1.09797,1.09807,1.09795,1.09795,246.19,False
'2018-01-22T07:44:00',1.09774,1.0978,1.09762,1.09763,158.43,1.09795,1.09802,1.09783,1.09785,215.87,True
'2018-01-22T07:45:00',1.09764,1.09772,1.09756,1.09768,101.34,1.09784,1.0979,1.09776,1.09784,136.45,True
'2018-01-22T07:46:00',1.09767,1.09773,1.09759,1.09772,147.59,1.09784,1.09792,1.09778,1.0979,178.81,True
'2018-01-22T07:47:00',1.09772,1.09779,1.09767,1.09774,90.74,1.09791,1.09798,1.09786,1.09794,103.25,True
'2018-01-22T07:48:00',1.09774,1.09788,1.09774,1.09779,174.37,1.09794,1.09805,1.09792,1.09798,177.77,True
'2018-01-22T07:49:00',1.09778,1.09786,1.09776,1.09783,121.54,1.09799,1.09804,1.09796,1.09803,156.01,False
'2018-01-22T07:50:00',1.09785,1.09787,1.09774,1.09781,180.63,1.09803,1.09804,1.09795,1.09799,232.04,False
'2018-01-22T07:51:00',1.09781,1.09786,1.09772,1.0978,182.18,1.09801,1.09807,1.09794,1.098,247.14,True
'2018-01-22T07:52:00',1.09777,1.09787,1.09774,1.09782,194.12,1.09799,1.09805,1.09791,1.09804,254.68,True
'2018-01-22T07:53:00',1.09785,1.09797,1.09777,1.09788,151.06,1.09805,1.09815,1.09796,1.09805,188.42,False
'2018-01-22T07:54:00',1.09788,1.09796,1.09779,1.09784,125.75,1.09805,1.09816,1.09803,1.09803,147.06,True
'2018-01-22T07:55:00',1.09783,1.09787,1.0978,1.09785,106.35,1.09803,1.09808,1.09801,1.09804,127.97,True
'2018-01-22T07:56:00',1.09782,1.0979,1.0978,1.09788,88.68,1.09803,1.09808,1.09801,1.09804,98.17,True
'2018-01-22T07:57:00',1.09788,1.09799,1.09781,1.09791,79.44,1.09804,1.09813,1.09801,1.0981,95.86,False
'2018-01-22T07:58:00',1.0979,1.09791,1.09774,1.09776,126.18,1.09809,1.09812,1.09796,1.09797,157.2,False
'2018-01-22T07:59:00',1.09776,1.09781,1.09762,1.09766,197.3,1.09799,1.09803,1.09785,1.09789,194.32,True
'2018-01-22T08:00:00',1.09765,1.09794,1.09756,1.09779,191.26,1.09788,1.09815,1.09779,1.09802,209.37,True
'2018-01-22T08:01:00',1.0978,1.09789,1.09779,1.09787,83.04,1.09802,1.0981,1.09802,1.09809,110.43,True
'2018-01-22T08:02:00',1.09787,1.09797,1.09783,1.09788,131.09,1.09809,1.09814,1.09804,1.09808,207.02,False
'2018-01-22T08:03:00',1.09787,1.09788,1.09776,1.0978,118.46,1.09808,1.09808,1.09799,1.09802,191.92,True
'2018-01-22T08:04:00',1.09781,1.0979,1.09781,1.09785,92.14,1.09803,1.09812,1.09803,1.09808,150.56,True
'2018-01-22T08:05:00',1.09785,1.09796,1.09777,1.0979,139.29,1.09806,1.09817,1.098,1.09808,162.73,False
'2018-01-22T08:06:00',1.0979,1.09793,1.09787,1.09787,41.74,1.09809,1.09813,1.09808,1.0981,71.82,False
'2018-01-22T08:07:00',1.09788,1.0979,1.09783,1.09783,40.8,1.09809,1.09812,1.09804,1.09804,47.13,False
'2018-01-22T08:08:00',1.09783,1.0979,1.09782,1.09783,97.05,1.09804,1.09813,1.098,1.09801,115.3,False
'2018-01-22T08:09:00',1.09782,1.09783,1.09756,1.09766,143.56,1.09801,1.09801,1.09779,1.09789,148.9,False
'2018-01-22T08:10:00',1.09767,1.09775,1.09763,1.09763,93.92,1.09789,1.09794,1.09786,1.09786,137.75,False
'2018-01-22T08:11:00',1.0976,1.09763,1.0976,1.0976,98.67,1.09787,1.09788,1.09783,1.09785,142.44,True
'2018-01-22T08:12:00',1.0976,1.09761,1.09751,1.09761,133.03,1.09784,1.09785,1.09774,1.09785,137.05,False
'2018-01-22T08:13:00',1.09761,1.09768,1.09758,1.09759,92.91,1.09785,1.09785,1.09777,1.0978,128.82,True
'2018-01-22T08:14:00',1.09757,1.0977,1.09753,1.09763,118.38,1.09781,1.09788,1.09775,1.09781,162.01,True
'2018-01-22T08:15:00',1.09764,1.09774,1.09751,1.09773,145.98,1.09781,1.09793,1.09772,1.09791,170.22,True
'2018-01-22T08:16:00',1.09771,1.09789,1.09769,1.09781,129.46,1.09792,1.09806,1.09791,1.09801,168.75,True
'2018-01-22T08:17:00',1.09781,1.09793,1.09781,1.09786,122.66,1.09802,1.09814,1.09801,1.09809,171.65,False
'2018-01-22T08:18:00',1.09786,1.09787,1.0977,1.09786,190.81,1.09808,1.09809,1.09793,1.09805,204.3,False
'2018-01-22T08:19:00',1.09788,1.0979,1.09778,1.09779,189.17,1.09806,1.09809,1.09801,1.09803,193.36,False
'2018-01-22T08:20:00',1.09779,1.09786,1.09776,1.09779,231.96,1.09801,1.09806,1.098,1.098,301.94,True
'2018-01-22T08:21:00',1.09779,1.09793,1.09776,1.09779,212.67,1.098,1.09813,1.098,1.09802,239.03,True
'2018-01-22T08:22:00',1.09778,1.0979,1.09776,1.09787,170.89,1.09802,1.09811,1.09801,1.09809,244.05,True
'2018-01-22T08:23:00',1.09785,1.09788,1.09775,1.09788,119.1,1.09808,1.0981,1.09792,1.0981,159.87,False
'2018-01-22T08:24:00',1.09786,1.0979,1.09774,1.09775,188.24,1.0981,1.0981,1.09797,1.098,196.13,True
'2018-01-22T08:25:00',1.09775,1.09781,1.09773,1.09779,130.44,1.09799,1.09805,1.09796,1.09801,156.68,False
'2018-01-22T08:26:00',1.09778,1.09779,1.09771,1.09774,60.79,1.09801,1.09801,1.09796,1.09797,85.13,False
'2018-01-22T08:27:00',1.09775,1.09775,1.09761,1.09772,108.86,1.09797,1.09798,1.09783,1.09792,116.28,True
'2018-01-22T08:28:00',1.09768,1.09782,1.09758,1.09782,139.75,1.09789,1.09804,1.09779,1.09802,137.59,True
'2018-01-22T08:29:00',1.09782,1.09786,1.09773,1.09786,230.39,1.09802,1.09807,1.09795,1.09807,254.79,False
'2018-01-22T08:30:00',1.09786,1.09791,1.09783,1.09786,236.4,1.09807,1.09814,1.09804,1.09806,230.63,True
'2018-01-22T08:31:00',1.09787,1.09792,1.09785,1.0979,143.3,1.09806,1.09815,1.09806,1.09812,110.8,False
'2018-01-22T08:32:00',1.0979,1.09794,1.09786,1.09789,98.0,1.09812,1.09816,1.09808,1.09812,100.61,True
'2018-01-22T08:33:00',1.09789,1.09793,1.09787,1.09791,108.27,1.09812,1.09816,1.0981,1.09816,101.86,False
'2018-01-22T08:34:00',1.09794,1.09794,1.09776,1.09776,98.43,1.09816,1.09816,1.09798,1.098,128.57,True
'2018-01-22T08:35:00',1.09777,1.09782,1.09775,1.0978,105.01,1.098,1.09806,1.09799,1.09806,114.08,False
'2018-01-22T08:36:00',1.09782,1.09785,1.09775,1.0978,120.68,1.09805,1.09809,1.09799,1.09805,110.99,True
'2018-01-22T08:37:00',1.09781,1.09787,1.09778,1.09785,137.91,1.09805,1.09813,1.098,1.09808,137.56,False
'2018-01-22T08:38:00',1.09785,1.09785,1.09774,1.09782,206.07,1.0981,1.0981,1.09793,1.098,226.08,True
'2018-01-22T08:39:00',1.0978,1.09786,1.09779,1.09782,159.29,1.098,1.09808,1.09798,1.09804,155.13,False
'2018-01-22T08:40:00',1.09782,1.09788,1.09778,1.0978,155.37,1.09801,1.0981,1.09798,1.09802,189.83,True
'2018-01-22T08:41:00',1.0978,1.09787,1.09777,1.09786,141.65,1.09801,1.09813,1.09796,1.09813,130.16,False
'2018-01-22T08:42:00',1.09786,1.09792,1.09782,1.09784,195.97,1.09811,1.09814,1.09806,1.09806,242.53,False
'2018-01-22T08:43:00',1.09783,1.09784,1.09781,1.09782,68.06,1.09807,1.09808,1.09805,1.09806,79.91,False
'2018-01-22T08:44:00',1.09782,1.09783,1.0977,1.09777,78.29,1.09807,1.09807,1.09792,1.09802,98.26,True
'2018-01-22T08:45:00',1.09777,1.09783,1.09777,1.09781,93.34,1.09803,1.09808,1.098,1.09802,107.87,False
'2018-01-22T08:46:00',1.0978,1.0978,1.09752,1.09752,97.49,1.09802,1.09805,1.09776,1.09777,92.51,False
'2018-01-22T08:47:00',1.09754,1.09756,1.0975,1.09751,86.95,1.09777,1.09778,1.09769,1.09769,70.34,False
'2018-01-22T08:48:00',1.0975,1.09757,1.09742,1.09746,106.28,1.0977,1.09777,1.09762,1.09767,97.95,True
'2018-01-22T08:49:00',1.09745,1.09752,1.0974,1.09746,127.37,1.09767,1.09775,1.09762,1.0977,125.62,True
'2018-01-22T08:50:00',1.09746,1.09752,1.09743,1.09749,117.54,1.0977,1.09776,1.09767,1.09772,142.78,True
'2018-01-22T08:51:00',1.09746,1.09751,1.0974,1.09751,99.87,1.09771,1.09775,1.09764,1.09774,105.55,True
'2018-01-22T08:52:00',1.09748,1.09756,1.09746,1.09753,88.04,1.09772,1.09777,1.09768,1.09777,118.26,False
'2018-01-22T08:53:00',1.09758,1.09759,1.09747,1.09748,127.38,1.09779,1.0978,1.09763,1.09764,123.58,True
'2018-01-22T08:54:00',1.09749,1.09753,1.09742,1.09751,85.11,1.09764,1.09768,1.09759,1.09768,52.0,False
'2018-01-22T08:55:00',1.09751,1.09764,1.09747,1.09748,160.55,1.09766,1.09783,1.09764,1.09769,119.3,False
'2018-01-22T08:56:00',1.0975,1.09753,1.09722,1.09727,201.63,1.09769,1.0977,1.09743,1.09748,136.22,False
'2018-01-22T08:57:00',1.09729,1.09731,1.09715,1.09725,133.28,1.09748,1.09755,1.09737,1.09747,123.45,False
'2018-01-22T08:58:00',1.09724,1.09734,1.09718,1.09722,262.28,1.09747,1.09756,1.09735,1.09747,237.26,True
'2018-01-22T08:59:00',1.09721,1.09739,1.09712,1.09732,184.75,1.09744,1.09761,1.09732,1.09757,200.25,False
'2018-01-22T09:00:00',1.09732,1.09741,1.09725,1.09728,199.68,1.09757,1.09764,1.09751,1.09751,250.93,False
'2018-01-22T09:01:00',1.09727,1.0973,1.09715,1.09717,109.28,1.09752,1.09753,1.09737,1.0974,118.81,True
'2018-01-22T09:02:00',1.09718,1.09725,1.09714,1.09724,123.67,1.0974,1.0975,1.09737,1.0975,117.28,False
'2018-01-22T09:03:00',1.09725,1.09725,1.09713,1.09713,113.96,1.09748,1.0975,1.09736,1.09737,118.6,True
'2018-01-22T09:04:00',1.09714,1.09724,1.09712,1.09714,116.08,1.09737,1.09747,1.09736,1.09737,126.1,False
'2018-01-22T09:05:00',1.09713,1.09719,1.09709,1.09712,131.86,1.09737,1.09743,1.09734,1.09735,122.2,False
'2018-01-22T09:06:00',1.09711,1.0972,1.09711,1.09711,76.37,1.09735,1.09744,1.09732,1.09733,96.19,False
'2018-01-22T09:07:00',1.09711,1.09712,1.09691,1.09691,153.13,1.09735,1.09737,1.09714,1.09714,183.89,True
'2018-01-22T09:08:00',1.09691,1.09705,1.09691,1.09697,164.06,1.09716,1.0973,1.0971,1.09721,177.58,True
'2018-01-22T09:09:00',1.09697,1.09706,1.0969,1.09701,131.82,1.09721,1.0973,1.09713,1.09723,162.09,True
'2018-01-22T09:10:00',1.097,1.09714,1.09695,1.09714,126.52,1.09724,1.09735,1.09717,1.09727,144.15,True
'2018-01-22T09:11:00',1.09714,1.09716,1.09713,1.09714,77.11,1.09726,1.09739,1.09726,1.09735,103.6,False
'2018-01-22T09:12:00',1.09714,1.09725,1.09713,1.09714,91.88,1.09736,1.09746,1.09726,1.09733,112.82,True
'2018-01-22T09:13:00',1.09714,1.09715,1.09713,1.09715,34.74,1.09734,1.09739,1.09727,1.09739,50.0,True
'2018-01-22T09:14:00',1.09714,1.09728,1.09713,1.09724,139.23,1.09739,1.09748,1.09736,1.09748,190.3,False
'2018-01-22T09:15:00',1.09724,1.0973,1.09714,1.09714,90.51,1.09746,1.09753,1.09734,1.09739,102.3,False
'2018-01-22T09:16:00',1.09716,1.09722,1.09713,1.09713,108.79,1.09739,1.09742,1.09735,1.09735,114.81,False
'2018-01-22T09:17:00',1.09713,1.09714,1.09713,1.09714,62.82,1.09733,1.09737,1.09723,1.09731,79.01,False
'2018-01-22T09:18:00',1.09714,1.09715,1.09675,1.09675,107.51,1.09732,1.09734,1.09695,1.09698,97.73,True
'2018-01-22T09:19:00',1.09675,1.09694,1.09675,1.0969,87.39,1.09699,1.09713,1.09696,1.09713,80.36,False
'2018-01-22T09:20:00',1.0969,1.09694,1.09677,1.09681,92.64,1.09713,1.09713,1.097,1.09706,74.55,False
'2018-01-22T09:21:00',1.09684,1.09684,1.09669,1.0968,109.45,1.09706,1.09708,1.09691,1.09701,98.24,False
'2018-01-22T09:22:00',1.0968,1.0968,1.09671,1.09673,158.48,1.09701,1.09704,1.09694,1.09697,181.13,True
'2018-01-22T09:23:00',1.09673,1.09685,1.09673,1.09684,100.17,1.09696,1.09709,1.09695,1.09707,105.75,False
'2018-01-22T09:24:00',1.09684,1.09684,1.09679,1.09679,89.96,1.09707,1.09708,1.097,1.097,68.82,False
'2018-01-22T09:25:00',1.09679,1.09679,1.09668,1.09671,120.54,1.097,1.09702,1.0969,1.09694,94.61,True
'2018-01-22T09:26:00',1.0967,1.09681,1.09659,1.09677,173.99,1.09694,1.09702,1.0968,1.09698,162.28,False
'2018-01-22T09:27:00',1.09677,1.09681,1.09668,1.09674,207.06,1.09697,1.09704,1.0969,1.09698,210.08,False
'2018-01-22T09:28:00',1.09674,1.09683,1.09665,1.09665,112.18,1.09699,1.09706,1.09686,1.09686,110.13,True
'2018-01-22T09:29:00',1.09665,1.09673,1.09663,1.09667,138.49,1.09686,1.09693,1.09684,1.09688,114.31,True
'2018-01-22T09:30:00',1.09668,1.09675,1.09661,1.09672,106.05,1.09686,1.09695,1.0968,1.09693,105.24,False
'2018-01-22T09:31:00',1.09671,1.09673,1.09655,1.09656,114.08,1.09693,1.09694,1.09678,1.0968,141.68,False
'2018-01-22T09:32:00',1.09656,1.09656,1.09647,1.09648,63.46,1.0968,1.0968,1.0967,1.09671,56.19,True
'2018-01-22T09:33:00',1.09647,1.09651,1.09646,1.09649,35.25,1.09671,1.09673,1.09667,1.09673,39.46,False
'2018-01-22T09:34:00',1.0965,1.09651,1.09645,1.09647,75.06,1.09673,1.09675,1.09668,1.09672,84.7,False
'2018-01-22T09:35:00',1.09648,1.09664,1.09638,1.09638,118.05,1.09669,1.09686,1.09661,1.09661,84.16,True
'2018-01-22T09:36:00',1.09638,1.09647,1.09638,1.09646,47.27,1.09662,1.09669,1.09661,1.09669,45.38,False
'2018-01-22T09:37:00',1.09645,1.09645,1.09633,1.09633,84.8,1.09668,1.09669,1.09657,1.09659,73.06,False
'2018-01-22T09:38:00',1.09633,1.09639,1.0963,1.09632,94.47,1.0966,1.09662,1.09652,1.09654,71.98,True
'2018-01-22T09:39:00',1.09633,1.09638,1.09632,1.09634,128.76,1.09653,1.09659,1.09653,1.09657,98.62,True
'2018-01-22T09:40:00',1.09635,1.09642,1.09627,1.09641,76.61,1.09658,1.09666,1.09647,1.09666,54.83,False
'2018-01-22T09:41:00',1.09641,1.09643,1.09636,1.09643,83.81,1.09666,1.09666,1.09658,1.09662,105.37,False
'2018-01-22T09:42:00',1.09642,1.09643,1.09635,1.09636,112.36,1.09662,1.09664,1.09655,1.09657,131.1,True
'2018-01-22T09:43:00',1.09637,1.09644,1.09633,1.09637,108.15,1.09658,1.09664,1.09657,1.09658,107.86,False
'2018-01-22T09:44:00',1.09636,1.09638,1.0962,1.09631,88.61,1.09658,1.09658,1.09642,1.09654,102.98,False
'2018-01-22T09:45:00',1.09632,1.09632,1.09615,1.09618,105.69,1.09655,1.09655,1.09635,1.09636,80.72,False
'2018-01-22T09:46:00',1.09618,1.0962,1.09611,1.09611,56.67,1.09636,1.09644,1.0963,1.09632,53.01,True
'2018-01-22T09:47:00',1.0961,1.09621,1.09609,1.09619,76.8,1.09632,1.09643,1.09631,1.09642,109.87,False
'2018-01-22T09:48:00',1.09619,1.09619,1.09602,1.09607,102.37,1.09643,1.09643,1.09622,1.09627,93.49,False
'2018-01-22T09:49:00',1.09607,1.09608,1.096,1.09602,121.02,1.09627,1.0963,1.09618,1.09627,158.25,True
'2018-01-22T09:50:00',1.09604,1.09606,1.09601,1.09606,37.46,1.09626,1.09628,1.0962,1.09625,55.32,True
'2018-01-22T09:51:00',1.09606,1.09606,1.09605,1.09606,27.11,1.09627,1.09629,1.09624,1.09629,29.84,True
'2018-01-22T09:52:00',1.09606,1.09611,1.09605,1.09607,45.93,1.09629,1.09632,1.09624,1.0963,47.68,True
'2018-01-22T09:53:00',1.09607,1.0961,1.09605,1.09609,59.57,1.09631,1.09635,1.09623,1.09631,64.17,False
'2018-01-22T09:54:00',1.09609,1.09612,1.09605,1.09608,116.24,1.09632,1.09635,1.09624,1.0963,113.45,False
'2018-01-22T09:55:00',1.09608,1.09611,1.09605,1.09606,100.02,1.09631,1.09636,1.09627,1.09629,107.45,True
'2018-01-22T09:56:00',1.09606,1.09609,1.09605,1.09609,77.3,1.09629,1.09631,1.09625,1.09631,114.77,False
'2018-01-22T09:57:00',1.09608,1.09609,1.09605,1.09605,48.6,1.09632,1.09632,1.09627,1.09629,94.8,False
'2018-01-22T09:58:00',1.09606,1.09609,1.09604,1.09605,66.69,1.09629,1.09632,1.09622,1.09628,68.48,True
'2018-01-22T09:59:00',1.09605,1.09625,1.09605,1.09619,141.82,1.09628,1.09646,1.09626,1.09644,164.1,False
'2018-01-22T10:00:00',1.09619,1.09624,1.09607,1.09609,133.41,1.09644,1.09647,1.09629,1.09632,139.4,True
'2018-01-22T10:01:00',1.09608,1.09615,1.09606,1.09613,79.54,1.09632,1.09632,1.09627,1.09629,81.01,False
'2018-01-22T10:02:00',1.09613,1.09616,1.09604,1.09606,107.22,1.09629,1.09636,1.09623,1.09626,129.09,True
'2018-01-22T10:03:00',1.09606,1.09614,1.09605,1.09607,68.83,1.09627,1.09636,1.09627,1.09629,76.73,True
'2018-01-22T10:04:00',1.09606,1.09616,1.09606,1.09615,95.71,1.09629,1.0964,1.09628,1.09638,92.47,False
'2018-01-22T10:05:00',1.09615,1.09615,1.09606,1.09607,127.82,1.09637,1.09638,1.09628,1.0963,123.47,False
'2018-01-22T10:06:00',1.09608,1.09608,1.09589,1.09592,73.81,1.0963,1.0963,1.09605,1.09615,83.95,False
'2018-01-22T10:07:00',1.09592,1.09592,1.09581,1.09584,103.82,1.09612,1.09613,1.09603,1.09609,101.85,True
'2018-01-22T10:08:00',1.09582,1.09608,1.09576,1.09602,133.74,1.09606,1.09629,1.09599,1.09624,167.4,True
'2018-01-22T10:09:00',1.09598,1.09615,1.09597,1.09615,118.12,1.09622,1.09635,1.09616,1.09634,69.58,False
'2018-01-22T10:10:00',1.09613,1.09619,1.09607,1.09612,129.5,1.09635,1.09641,1.0963,1.09634,128.85,True
'2018-01-22T10:11:00',1.09612,1.09623,1.09611,1.09613,160.14,1.09634,1.09644,1.0963,1.09638,127.57,False
'2018-01-22T10:12:00',1.09612,1.09612,1.09565,1.09576,213.17,1.09636,1.09637,1.09587,1.09601,199.17,False
'2018-01-22T10:13:00',1.09578,1.09585,1.09568,1.0957,161.75,1.09601,1.09608,1.0959,1.09593,160.39,True
'2018-01-22T10:14:00',1.0957,1.09586,1.09569,1.09584,85.71,1.09591,1.09606,1.09588,1.09604,124.54,True
'2018-01-22T10:15:00',1.09582,1.09597,1.09581,1.09597,165.63,1.09604,1.09622,1.09602,1.09619,136.43,True
'2018-01-22T10:16:00',1.09598,1.09602,1.09591,1.09602,125.17,1.09621,1.09624,1.09615,1.09618,117.5,True
'2018-01-22T10:17:00',1.09602,1.09602,1.09601,1.09601,44.37,1.09619,1.09623,1.09613,1.09623,76.66,False
'2018-01-22T10:18:00',1.09602,1.09603,1.09601,1.09602,65.02,1.09614,1.09626,1.09614,1.09621,92.92,False
'2018-01-22T10:19:00',1.09602,1.09602,1.096,1.09601,79.24,1.09623,1.09623,1.09607,1.09607,145.01,True
'2018-01-22T10:20:00',1.09601,1.09602,1.09601,1.09601,59.44,1.09606,1.09621,1.09606,1.0962,88.04,True
'2018-01-22T10:21:00',1.09602,1.09608,1.09601,1.09602,100.34,1.09624,1.09629,1.09618,1.09624,139.66,True
'2018-01-22T10:22:00',1.09602,1.09617,1.09602,1.0961,136.02,1.09624,1.09639,1.09624,1.09634,187.42,True
'2018-01-22T10:23:00',1.09611,1.09619,1.09604,1.09619,109.79,1.09634,1.09643,1.09628,1.09642,105.84,True
'2018-01-22T10:24:00',1.09618,1.09631,1.09618,1.0963,139.17,1.09643,1.09655,1.09642,1.09653,95.5,False
'2018-01-22T10:25:00',1.09631,1.09631,1.09629,1.09629,90.44,1.09653,1.09654,1.09651,1.09651,75.27,False
'2018-01-22T10:26:00',1.09629,1.09632,1.09628,1.09628,134.49,1.09652,1.09654,1.09648,1.0965,128.65,False
'2018-01-22T10:27:00',1.09628,1.09629,1.09603,1.09603,96.99,1.0965,1.0965,1.09624,1.09624,136.01,True
'2018-01-22T10:28:00',1.09603,1.09612,1.09598,1.09604,134.78,1.09626,1.09635,1.09619,1.09623,121.42,True
'2018-01-22T10:29:00',1.09604,1.09623,1.09604,1.09621,154.31,1.09622,1.09646,1.09622,1.09643,139.69,False
'2018-01-22T10:30:00',1.09621,1.09624,1.09616,1.09619,176.49,1.09643,1.09645,1.09637,1.09638,189.73,False
'2018-01-22T10:31:00',1.0962,1.0962,1.09606,1.09615,134.42,1.09639,1.09641,1.09626,1.0964,154.41,True
'2018-01-22T10:32:00',1.09618,1.09623,1.09612,1.09618,150.96,1.0964,1.09645,1.09633,1.09639,161.33,True
'2018-01-22T10:33:00',1.09617,1.09625,1.09612,1.09625,128.74,1.09639,1.09645,1.09635,1.09645,148.47,False
'2018-01-22T10:34:00',1.09625,1.0963,1.09615,1.09623,156.29,1.09645,1.09655,1.09639,1.09647,163.05,True
'2018-01-22T10:35:00',1.09626,1.09628,1.09622,1.09627,118.85,1.09647,1.09651,1.09645,1.0965,113.58,False
'2018-01-22T10:36:00',1.09628,1.09635,1.09624,1.09627,101.89,1.0965,1.09655,1.09648,1.0965,119.35,False
'2018-01-22T10:37:00',1.09626,1.09629,1.09619,1.09624,122.59,1.0965,1.09653,1.0964,1.09648,127.67,True
'2018-01-22T10:38:00',1.09624,1.09628,1.09623,1.09627,88.19,1.09647,1.09651,1.09647,1.0965,92.06,False
'2018-01-22T10:39:00',1.09627,1.09627,1.09613,1.09618,145.36,1.09651,1.09651,1.09636,1.09641,128.74,False
'2018-01-22T10:40:00',1.09618,1.0962,1.09607,1.09611,121.93,1.09641,1.09643,1.09631,1.09634,102.41,True
'2018-01-22T10:41:00',1.09611,1.09612,1.09605,1.09612,89.71,1.09633,1.09636,1.09628,1.09634,81.49,False
'2018-01-22T10:42:00',1.09612,1.09614,1.09601,1.0961,111.17,1.09634,1.09636,1.09622,1.09631,97.29,False
'2018-01-22T10:43:00',1.0961,1.09611,1.09598,1.09599,110.5,1.09632,1.09635,1.09621,1.09622,100.45,True
'2018-01-22T10:44:00',1.09598,1.096,1.09597,1.096,50.01,1.09622,1.09623,1.0962,1.09622,36.3,True
'2018-01-22T10:45:00',1.09604,1.09612,1.096,1.09612,124.27,1.09626,1.09635,1.09622,1.09635,145.01,True
'2018-01-22T10:46:00',1.09612,1.09625,1.09612,1.09614,76.44,1.09636,1.09641,1.09632,1.09636,127.22,True
'2018-01-22T10:47:00',1.09613,1.09623,1.09611,1.09617,163.94,1.09633,1.09645,1.09633,1.09641,161.98,True
'2018-01-22T10:48:00',1.09616,1.09626,1.09615,1.09625,98.71,1.0964,1.0965,1.09637,1.09649,120.65,True
'2018-01-22T10:49:00',1.09626,1.09635,1.09625,1.0963,75.23,1.0965,1.09655,1.09649,1.09651,123.13,False
'2018-01-22T10:50:00',1.0963,1.09638,1.09619,1.09629,92.11,1.09651,1.09655,1.09643,1.09653,144.02,False
'2018-01-22T10:51:00',1.09629,1.09629,1.09615,1.09616,79.64,1.09653,1.09653,1.09637,1.09637,84.52,False
'2018-01-22T10:52:00',1.09615,1.09618,1.09608,1.09612,149.64,1.09637,1.0964,1.09629,1.09634,162.55,True
'2018-01-22T10:53:00',1.09611,1.09639,1.09611,1.09637,110.17,1.09633,1.09658,1.09633,1.09657,149.7,False
'2018-01-22T10:54:00',1.09634,1.09637,1.09619,1.09619,101.86,1.09656,1.09658,1.09641,1.09643,102.3,False
'2018-01-22T10:55:00',1.09619,1.09619,1.09602,1.09612,118.73,1.09643,1.09643,1.09624,1.09633,119.32,True
'2018-01-22T10:56:00',1.09611,1.09621,1.09608,1.09612,87.44,1.09635,1.09644,1.09629,1.09634,98.73,True
'2018-01-22T10:57:00',1.09613,1.09622,1.09612,1.09616,110.53,1.09636,1.09645,1.09633,1.09638,153.72,True
'2018-01-22T10:58:00',1.09615,1.09644,1.09614,1.09638,123.32,1.09638,1.09662,1.09636,1.0966,152.78,True
'2018-01-22T10:59:00',1.0964,1.09647,1.09635,1.09642,126.31,1.09661,1.09665,1.09656,1.09663,126.38,False
'2018-01-22T11:00:00',1.09643,1.09645,1.09626,1.0964,115.81,1.09663,1.09663,1.09648,1.09657,124.87,True
'2018-01-22T11:01:00',1.09639,1.09648,1.09637,1.09639,105.82,1.09657,1.09666,1.09656,1.0966,145.36,False
'2018-01-22T11:02:00',1.09639,1.09639,1.09632,1.09632,94.05,1.0966,1.09662,1.09653,1.09655,89.98,False
'2018-01-22T11:03:00',1.09634,1.09636,1.09629,1.0963,119.13,1.09655,1.09657,1.0965,1.09651,108.8,False
'2018-01-22T11:04:00',1.0963,1.09633,1.09621,1.09622,129.58,1.09652,1.09654,1.09641,1.09642,117.2,False
'2018-01-22T11:05:00',1.09622,1.0963,1.09617,1.0962,106.02,1.09642,1.09651,1.09639,1.09642,101.31,True
'2018-01-22T11:06:00',1.0962,1.09626,1.09617,1.09625,90.65,1.09642,1.09647,1.09639,1.09647,89.41,False
'2018-01-22T11:07:00',1.09627,1.09628,1.0961,1.09612,106.4,1.09646,1.09648,1.09631,1.09631,106.32,True
'2018-01-22T11:08:00',1.09609,1.09625,1.09606,1.09621,143.84,1.09629,1.09643,1.09627,1.09642,134.86,True
'2018-01-22T11:09:00',1.09622,1.09636,1.09616,1.0963,81.62,1.0964,1.09653,1.09637,1.09646,82.76,False
'2018-01-22T11:10:00',1.09627,1.09627,1.09616,1.09618,97.34,1.09648,1.09648,1.09637,1.09638,77.61,False
'2018-01-22T11:11:00',1.09619,1.09622,1.09615,1.09617,69.62,1.09639,1.09643,1.09633,1.09637,70.25,True
'2018-01-22T11:12:00',1.09616,1.09629,1.09616,1.09622,80.66,1.09637,1.09647,1.09637,1.09641,99.87,False
'2018-01-22T11:13:00',1.09622,1.0964,1.09616,1.09617,91.01,1.09641,1.09659,1.09637,1.09639,116.18,True
'2018-01-22T11:14:00',1.09617,1.09624,1.09617,1.09617,59.85,1.09638,1.09645,1.09638,1.09641,60.56,False
'2018-01-22T11:15:00',1.09617,1.09621,1.09611,1.09611,64.36,1.09641,1.09642,1.09634,1.09634,58.4,False
'2018-01-22T11:16:00',1.09612,1.09615,1.09609,1.09611,84.85,1.09633,1.09636,1.09631,1.09633,69.2,True
'2018-01-22T11:17:00',1.09609,1.09616,1.09605,1.09615,104.6,1.09633,1.09639,1.09629,1.09638,93.46,True
'2018-01-22T11:18:00',1.09615,1.0962,1.0961,1.09619,81.0,1.09638,1.0964,1.09632,1.09638,110.62,False
'2018-01-22T11:19:00',1.09618,1.09625,1.09614,1.09614,57.57,1.09638,1.09645,1.09635,1.09635,68.39,False
'2018-01-22T11:20:00',1.09615,1.09619,1.09607,1.09607,137.89,1.09636,1.09641,1.09628,1.09629,119.83,True
'2018-01-22T11:21:00',1.09607,1.0962,1.09599,1.09619,129.91,1.09629,1.09641,1.09619,1.0964,138.11,True
'2018-01-22T11:22:00',1.09617,1.09628,1.09617,1.09623,122.84,1.0964,1.09652,1.09639,1.09644,105.78,False
'2018-01-22T11:23:00',1.09623,1.09629,1.09621,1.09623,106.36,1.09643,1.09652,1.09642,1.09644,121.18,True
'2018-01-22T11:24:00',1.09623,1.09644,1.09622,1.09638,175.72,1.09646,1.09663,1.09646,1.09661,185.09,True
'2018-01-22T11:25:00',1.09639,1.09649,1.09634,1.09644,141.83,1.09661,1.09665,1.09658,1.09664,132.32,True
'2018-01-22T11:26:00',1.09644,1.09655,1.09643,1.09655,83.41,1.09665,1.09678,1.09664,1.09678,78.07,False
'2018-01-22T11:27:00',1.09655,1.09658,1.09648,1.09652,110.44,1.09677,1.09678,1.09669,1.09671,111.81,True
'2018-01-22T11:28:00',1.09652,1.09658,1.09648,1.09658,86.05,1.09671,1.09677,1.09668,1.09675,104.36,False
'2018-01-22T11:29:00',1.09658,1.09659,1.09648,1.09659,49.69,1.09675,1.09675,1.09666,1.09668,94.62,False
'2018-01-22T11:30:00',1.09659,1.09659,1.09647,1.09648,63.0,1.09668,1.09669,1.09659,1.09661,100.45,True
'2018-01-22T11:31:00',1.09648,1.09664,1.09647,1.09662,72.0,1.09661,1.09676,1.09659,1.09676,115.36,True
'2018-01-22T11:32:00',1.09662,1.09675,1.09658,1.09671,90.93,1.09675,1.09688,1.09671,1.09681,137.06,True
'2018-01-22T11:33:00',1.09671,1.09681,1.09666,1.09668,103.64,1.09682,1.09702,1.0968,1.09688,103.23,True
'2018-01-22T11:34:00',1.09667,1.09669,1.09659,1.09669,147.34,1.09689,1.09693,1.09682,1.09692,131.93,True
'2018-01-22T11:35:00',1.09669,1.09675,1.0966,1.0967,99.23,1.09692,1.09699,1.09682,1.09692,103.83,True
'2018-01-22T11:36:00',1.09669,1.09677,1.09666,1.09677,81.8,1.09691,1.09699,1.09689,1.09699,86.26,False
'2018-01-22T11:37:00',1.09673,1.09684,1.09667,1.09667,135.86,1.09696,1.09703,1.09688,1.09688,161.92,True
'2018-01-22T11:38:00',1.09667,1.09676,1.09665,1.09669,78.89,1.09688,1.09696,1.09687,1.09692,84.61,True
'2018-01-22T11:39:00',1.09671,1.09683,1.09668,1.09678,143.72,1.09693,1.09703,1.09691,1.09699,158.89,False
'2018-01-22T11:40:00',1.09679,1.09683,1.09671,1.09677,94.4,1.09699,1.09702,1.09691,1.09699,123.3,True
'2018-01-22T11:41:00',1.09678,1.09687,1.09677,1.09682,49.25,1.09699,1.09706,1.09699,1.09705,67.78,False
'2018-01-22T11:42:00',1.09683,1.09683,1.09672,1.09672,119.51,1.09704,1.09704,1.09694,1.09694,136.49,False
'2018-01-22T11:43:00',1.09673,1.09676,1.09662,1.09672,122.46,1.09695,1.09695,1.09684,1.0969,142.76,False
'2018-01-22T11:44:00',1.09669,1.09671,1.09661,1.09669,56.91,1.0969,1.09692,1.09684,1.0969,72.54,False
'2018-01-22T11:45:00',1.09669,1.09669,1.09656,1.09664,98.89,1.09692,1.09692,1.09675,1.09686,100.06,True
'2018-01-22T11:46:00',1.09664,1.09668,1.0966,1.09668,77.63,1.09688,1.09691,1.0968,1.09691,76.82,True
'2018-01-22T11:47:00',1.09668,1.09681,1.09668,1.09681,110.25,1.09691,1.09704,1.09689,1.09701,132.46,True
'2018-01-22T11:48:00',1.0968,1.09689,1.0968,1.09685,76.03,1.09701,1.09709,1.097,1.09705,107.62,True
'2018-01-22T11:49:00',1.09684,1.09694,1.09684,1.09686,42.79,1.09705,1.09712,1.09705,1.09709,63.52,False
'2018-01-22T11:50:00',1.09688,1.09689,1.09682,1.09685,60.45,1.09709,1.09711,1.09702,1.09706,89.23,False
'2018-01-22T11:51:00',1.09684,1.09687,1.09683,1.09683,30.36,1.09706,1.09708,1.09705,1.09706,44.01,False
'2018-01-22T11:52:00',1.09683,1.09686,1.09673,1.09679,28.91,1.09705,1.09706,1.09691,1.09702,34.56,True
'2018-01-22T11:53:00',1.09679,1.09686,1.09679,1.09686,41.96,1.09702,1.09706,1.097,1.09706,50.38,False
'2018-01-22T11:54:00',1.09686,1.09686,1.0968,1.09681,39.39,1.09707,1.09707,1.09704,1.09704,40.16,True
'2018-01-22T11:55:00',1.09683,1.09684,1.09679,1.09684,37.22,1.09704,1.09707,1.09702,1.09707,51.87,False
'2018-01-22T11:56:00',1.09683,1.09684,1.09674,1.09683,77.69,1.09707,1.09708,1.09695,1.09705,79.85,True
'2018-01-22T11:57:00',1.09683,1.09684,1.09677,1.09684,81.79,1.09706,1.09708,1.09698,1.09708,79.0,True
'2018-01-22T11:58:00',1.09684,1.09694,1.09684,1.09691,129.38,1.09707,1.0972,1.09705,1.09709,150.7,False
'2018-01-22T11:59:00',1.09691,1.09695,1.09684,1.09684,75.1,1.09712,1.0972,1.09705,1.09706,86.82,True
'2018-01-22T12:00:00',1.09684,1.09698,1.09684,1.09693,91.88,1.09708,1.0972,1.09708,1.09718,85.82,True
'2018-01-22T12:01:00',1.09695,1.097,1.09693,1.097,98.96,1.09719,1.09722,1.09715,1.09719,91.64,False
'2018-01-22T12:02:00',1.097,1.097,1.09696,1.09699,45.87,1.09719,1.09719,1.09711,1.09717,48.6,False
'2018-01-22T12:03:00',1.097,1.09703,1.09694,1.09698,73.61,1.09717,1.09723,1.09716,1.09719,83.42,False
'2018-01-22T12:04:00',1.09699,1.097,1.09692,1.09697,101.46,1.09719,1.09721,1.09712,1.09717,95.42,True
'2018-01-22T12:05:00',1.09696,1.09699,1.09695,1.09699,41.71,1.09718,1.0972,1.09715,1.09718,39.16,False
'2018-01-22T12:06:00',1.09698,1.097,1.09697,1.09698,18.02,1.09719,1.09719,1.09718,1.09719,18.31,True
'2018-01-22T12:07:00',1.09699,1.09699,1.09698,1.09699,32.78,1.09719,1.09722,1.09718,1.0972,37.81,False
'2018-01-22T12:08:00',1.09698,1.097,1.09697,1.09699,39.64,1.09719,1.09721,1.09717,1.0972,39.66,False
'2018-01-22T12:09:00',1.09697,1.09701,1.09695,1.09696,63.56,1.0972,1.09722,1.09716,1.09717,62.15,False
'2018-01-22T12:10:00',1.09695,1.09698,1.09691,1.09692,59.63,1.09717,1.09718,1.0971,1.09713,56.85,False
'2018-01-22T12:11:00',1.0969,1.09694,1.09689,1.0969,31.61,1.0971,1.09713,1.09708,1.0971,38.27,True
'2018-01-22T12:12:00',1.09691,1.09696,1.09691,1.09696,47.56,1.09712,1.09716,1.09712,1.09716,45.19,False
'2018-01-22T12:13:00',1.09695,1.09695,1.09691,1.09691,23.59,1.09716,1.09716,1.0971,1.0971,23.32,True
'2018-01-22T12:14:00',1.09692,1.09701,1.09691,1.09696,92.18,1.09712,1.09721,1.09711,1.09716,90.63,False
'2018-01-22T12:15:00',1.09696,1.09698,1.09687,1.0969,113.59,1.09717,1.0972,1.09706,1.0971,114.83,False
'2018-01-22T12:16:00',1.0969,1.09692,1.09685,1.09689,106.04,1.0971,1.09711,1.09705,1.09709,118.89,False
'2018-01-22T12:17:00',1.09689,1.09689,1.09669,1.09672,133.11,1.09709,1.09709,1.09691,1.09693,125.65,True
'2018-01-22T12:18:00',1.09671,1.09684,1.0967,1.0968,83.59,1.09693,1.097,1.09692,1.097,78.35,True
'2018-01-22T12:19:00',1.0968,1.09685,1.0968,1.09683,54.25,1.097,1.09702,1.097,1.09702,44.36,False
'2018-01-22T12:20:00',1.09683,1.09685,1.09681,1.09682,25.98,1.09702,1.09704,1.09702,1.09702,23.96,False
'2018-01-22T12:21:00',1.09681,1.09681,1.09679,1.09679,35.77,1.09702,1.09702,1.09698,1.09698,30.46,True
'2018-01-22T12:22:00',1.0968,1.09686,1.0968,1.09684,39.31,1.09698,1.09705,1.09698,1.09704,53.58,False
'2018-01-22T12:23:00',1.09684,1.09685,1.09679,1.09679,46.18,1.09704,1.09705,1.09698,1.09699,38.8,False
'2018-01-22T12:24:00',1.0968,1.0968,1.09677,1.09678,38.78,1.097,1.09701,1.09698,1.09699,37.49,False
'2018-01-22T12:25:00',1.09679,1.09681,1.0967,1.09672,48.65,1.09698,1.09702,1.09689,1.09693,45.87,False
'2018-01-22T12:26:00',1.09676,1.09676,1.09662,1.09664,186.14,1.09692,1.09697,1.09684,1.09686,149.23,True
'2018-01-22T12:27:00',1.09662,1.09671,1.09662,1.09669,53.32,1.09686,1.09694,1.09686,1.0969,51.23,False
'2018-01-22T12:28:00',1.09669,1.09669,1.09662,1.09664,76.75,1.0969,1.09692,1.09684,1.09687,77.89,True
'2018-01-22T12:29:00',1.09664,1.09665,1.09658,1.09665,89.84,1.09687,1.09687,1.09679,1.09686,92.94,False
'2018-01-22T12:30:00',1.09665,1.09669,1.09656,1.09657,62.93,1.09687,1.0969,1.09678,1.09679,82.68,False
'2018-01-22T12:31:00',1.09657,1.09657,1.0965,1.0965,51.76,1.09678,1.09679,1.09672,1.09674,48.25,True
'2018-01-22T12:32:00',1.0965,1.09652,1.0965,1.09652,46.11,1.09673,1.09675,1.09672,1.09674,31.43,True
'2018-01-22T12:33:00',1.09652,1.09663,1.09648,1.09663,67.13,1.09674,1.09675,1.09667,1.09675,91.44,True
'2018-01-22T12:34:00',1.09663,1.09683,1.09659,1.09683,70.0,1.09675,1.09695,1.09671,1.09695,129.03,False
'2018-01-22T12:35:00',1.09683,1.09687,1.09675,1.09677,88.18,1.09694,1.09704,1.09694,1.09699,125.37,True
'2018-01-22T12:36:00',1.09677,1.09683,1.0967,1.09682,87.73,1.09697,1.09704,1.0969,1.09704,100.51,False
'2018-01-22T12:37:00',1.09682,1.09685,1.09671,1.09675,81.24,1.09703,1.09706,1.09692,1.09694,83.02,True
'2018-01-22T12:38:00',1.09675,1.09679,1.09672,1.09679,97.29,1.09695,1.09699,1.09691,1.09697,84.68,False
'2018-01-22T12:39:00',1.09679,1.09682,1.09675,1.09676,79.55,1.09698,1.09703,1.09693,1.09694,83.45,False
'2018-01-22T12:40:00',1.09676,1.09676,1.09665,1.09669,107.59,1.09694,1.09694,1.09686,1.09688,116.8,True
'2018-01-22T12:41:00',1.0967,1.09671,1.09668,1.0967,43.01,1.09688,1.09691,1.09688,1.09688,47.59,False
'2018-01-22T12:42:00',1.09668,1.09669,1.09658,1.09659,108.72,1.09689,1.0969,1.09678,1.09679,93.11,True
'2018-01-22T12:43:00',1.09663,1.09664,1.09659,1.0966,44.81,1.0968,1.09685,1.09677,1.0968,46.18,False
'2018-01-22T12:44:00',1.09663,1.09664,1.09654,1.09655,115.38,1.09683,1.09684,1.09675,1.09677,101.23,True
'2018-01-22T12:45:00',1.09655,1.0966,1.09648,1.0966,80.86,1.09676,1.09681,1.09669,1.0968,61.44,False
'2018-01-22T12:46:00',1.09661,1.09662,1.09644,1.09644,117.39,1.09682,1.09682,1.09665,1.09666,107.54,True
'2018-01-22T12:47:00',1.09643,1.09653,1.09643,1.09648,123.56,1.09667,1.09673,1.09664,1.09668,122.14,False
'2018-01-22T12:48:00',1.09648,1.09652,1.09641,1.09646,105.12,1.09668,1.09674,1.09661,1.09664,116.64,False
'2018-01-22T12:49:00',1.09645,1.09647,1.0964,1.0964,115.99,1.09665,1.09668,1.0966,1.0966,104.8,True
'2018-01-22T12:50:00',1.0964,1.09643,1.09634,1.09642,110.12,1.09661,1.09663,1.09655,1.09663,100.02,False
'2018-01-22T12:51:00',1.09642,1.09644,1.09635,1.09637,72.23,1.09663,1.09663,1.09656,1.09659,73.39,False
'2018-01-22T12:52:00',1.09638,1.09638,1.09628,1.09628,113.0,1.09658,1.09658,1.09649,1.0965,118.28,True
'2018-01-22T12:53:00',1.09629,1.09635,1.09628,1.09633,73.6,1.09649,1.09653,1.09648,1.09653,70.76,False
'2018-01-22T12:54:00',1.09634,1.09635,1.09628,1.09633,63.79,1.09655,1.09655,1.09648,1.09653,71.01,False
'2018-01-22T12:55:00',1.09634,1.09634,1.09626,1.09628,74.83,1.09653,1.09653,1.09647,1.09649,68.45,True
'2018-01-22T12:56:00',1.09628,1.09634,1.09628,1.0963,48.13,1.09649,1.09653,1.09649,1.09651,45.53,True
'2018-01-22T12:57:00',1.09631,1.09637,1.09629,1.09632,35.09,1.09651,1.09655,1.09651,1.09652,36.73,False
'2018-01-22T12:58:00',1.09631,1.09638,1.09628,1.09631,90.65,1.09652,1.09655,1.09648,1.09652,85.77,False
'2018-01-22T12:59:00',1.09627,1.09632,1.0962,1.0962,99.28,1.09648,1.09652,1.0964,1.0964,109.21,True
'2018-01-22T13:00:00',1.09618,1.09624,1.09615,1.09623,102.01,1.0964,1.09643,1.09633,1.09642,97.87,False
'2018-01-22T13:01:00',1.09622,1.09624,1.09611,1.09622,98.24,1.09639,1.09642,1.09631,1.09641,111.9,False
'2018-01-22T13:02:00',1.09621,1.09625,1.09616,1.0962,140.62,1.0964,1.09644,1.09636,1.0964,157.85,False
'2018-01-22T13:03:00',1.09621,1.09622,1.09613,1.09619,61.84,1.09639,1.09642,1.09634,1.09641,74.75,False
'2018-01-22T13:04:00',1.09619,1.09624,1.09616,1.0962,97.5,1.09639,1.09643,1.09637,1.09639,107.94,False
'2018-01-22T13:05:00',1.09619,1.0962,1.09609,1.09617,105.98,1.09639,1.09639,1.0963,1.09637,107.25,False
'2018-01-22T13:06:00',1.09618,1.0962,1.09609,1.09615,59.67,1.09636,1.0964,1.0963,1.09635,64.73,True
'2018-01-22T13:07:00',1.09614,1.09623,1.09612,1.09621,102.16,1.09635,1.09643,1.09631,1.0964,96.27,True
'2018-01-22T13:08:00',1.09621,1.09633,1.09618,1.09629,99.73,1.09638,1.09649,1.09638,1.09645,116.08,True
'2018-01-22T13:09:00',1.09629,1.09636,1.09626,1.09632,38.56,1.09648,1.09654,1.09648,1.09654,49.14,True
'2018-01-22T13:10:00',1.09633,1.09636,1.09626,1.09634,45.01,1.09651,1.09656,1.09645,1.09653,43.25,True
'2018-01-22T13:11:00',1.09635,1.09648,1.09634,1.09643,97.02,1.09653,1.09667,1.09653,1.09662,115.75,False
'2018-01-22T13:12:00',1.09642,1.09652,1.0963,1.09642,137.72,1.09663,1.09672,1.09651,1.09664,155.05,True
'2018-01-22T13:13:00',1.09641,1.09661,1.09641,1.09656,78.59,1.09663,1.09681,1.09662,1.09674,83.11,True
'2018-01-22T13:14:00',1.09655,1.09659,1.0965,1.09656,77.83,1.09676,1.09679,1.09669,1.09675,77.29,True
'2018-01-22T13:15:00',1.09656,1.0967,1.09655,1.09666,163.71,1.09675,1.09688,1.09674,1.09685,165.57,True
'2018-01-22T13:16:00',1.09667,1.09669,1.0966,1.09668,103.92,1.09685,1.09687,1.0968,1.09687,102.13,True
'2018-01-22T13:17:00',1.09669,1.09675,1.09669,1.09671,87.12,1.09687,1.09694,1.09686,1.0969,96.72,True
'2018-01-22T13:18:00',1.09671,1.09677,1.09669,1.09674,60.2,1.0969,1.09695,1.09689,1.09694,62.8,False
'2018-01-22T13:19:00',1.09675,1.09675,1.09671,1.09672,38.2,1.09694,1.09694,1.09691,1.09692,40.05,True
'2018-01-22T13:20:00',1.09673,1.09677,1.09668,1.09672,78.6,1.09693,1.09695,1.09686,1.09693,87.51,False
'2018-01-22T13:21:00',1.09673,1.09674,1.0966,1.0966,99.25,1.09693,1.09694,1.09681,1.09682,106.84,False
'2018-01-22T13:22:00',1.09661,1.09664,1.09656,1.09657,100.46,1.09682,1.09683,1.09676,1.09677,119.61,False
'2018-01-22T13:23:00',1.09656,1.09657,1.09651,1.09651,47.4,1.09676,1.09677,1.0967,1.0967,46.05,True
'2018-01-22T13:24:00',1.09651,1.09656,1.09649,1.09652,58.69,1.0967,1.09674,1.0967,1.09673,59.18,True
'2018-01-22T13:25:00',1.09651,1.09658,1.09651,1.09652,41.2,1.09673,1.09678,1.09672,1.09675,50.21,False
'2018-01-22T13:26:00',1.09653,1.09653,1.0964,1.09641,124.3,1.09674,1.09674,1.09658,1.09662,124.96,False
'2018-01-22T13:27:00',1.09641,1.09644,1.09639,1.0964,49.22,1.09661,1.09664,1.0966,1.09661,43.85,False
'2018-01-22T13:28:00',1.09644,1.09648,1.09638,1.09639,111.5,1.09662,1.09666,1.09659,1.0966,101.61,True
'2018-01-22T13:29:00',1.09639,1.09644,1.09636,1.09641,89.31,1.0966,1.09663,1.09656,1.09661,94.4,True
'2018-01-22T13:30:00',1.09641,1.09644,1.09638,1.09642,56.73,1.09662,1.09664,1.09659,1.09662,68.47,True
'2018-01-22T13:31:00',1.09643,1.09652,1.0964,1.09643,89.46,1.09662,1.09672,1.09659,1.09661,98.5,True
'2018-01-22T13:32:00',1.09641,1.09647,1.09638,1.09643,94.42,1.0966,1.09668,1.09659,1.09665,109.31,True
'2018-01-22T13:33:00',1.09645,1.09655,1.09643,1.09645,119.48,1.09665,1.09675,1.09664,1.09664,133.44,True
'2018-01-22T13:34:00',1.09645,1.09654,1.09638,1.09649,117.4,1.09665,1.09672,1.09661,1.0967,113.18,False
'2018-01-22T13:35:00',1.0965,1.0965,1.09637,1.09641,85.36,1.09668,1.0967,1.09656,1.0966,82.77,False
'2018-01-22T13:36:00',1.09641,1.09642,1.0962,1.09638,161.41,1.09661,1.09662,1.0964,1.0966,173.12,False
'2018-01-22T13:37:00',1.09639,1.09642,1.09626,1.09628,146.37,1.09659,1.09663,1.09647,1.09647,138.63,False
'2018-01-22T13:38:00',1.09631,1.09632,1.09608,1.09613,157.01,1.09651,1.09652,1.09629,1.09633,162.45,True
'2018-01-22T13:39:00',1.09612,1.09618,1.09608,1.09618,132.77,1.09632,1.09638,1.09627,1.09636,138.79,True
'2018-01-22T13:40:00',1.09617,1.09625,1.09614,1.09619,107.77,1.09637,1.09643,1.09635,1.09642,100.01,False
'2018-01-22T13:41:00',1.09625,1.09625,1.09605,1.09606,114.05,1.09642,1.09645,1.09626,1.09627,110.53,True
'2018-01-22T13:42:00',1.09609,1.09613,1.09606,1.0961,107.51,1.09628,1.09631,1.09627,1.0963,127.63,True
'2018-01-22T13:43:00',1.09609,1.09617,1.09608,1.09612,99.5,1.0963,1.09637,1.09628,1.09633,95.57,False
'2018-01-22T13:44:00',1.09611,1.09618,1.09605,1.09612,148.12,1.09632,1.09639,1.09626,1.09633,142.73,True
'2018-01-22T13:45:00',1.09612,1.09618,1.0961,1.09615,80.61,1.09633,1.09639,1.09631,1.09636,81.89,True
'2018-01-22T13:46:00',1.09614,1.09629,1.09614,1.09627,129.29,1.09637,1.0965,1.09636,1.09648,112.96,True
'2018-01-22T13:47:00',1.09626,1.09634,1.09626,1.09633,86.37,1.09648,1.09654,1.09648,1.09654,73.31,False
'2018-01-22T13:48:00',1.09633,1.09633,1.09623,1.09629,110.29,1.09654,1.09654,1.0964,1.0965,106.61,False
'2018-01-22T13:49:00',1.09628,1.09632,1.09624,1.09624,115.84,1.0965,1.09654,1.09642,1.09644,115.27,False
'2018-01-22T13:50:00',1.09624,1.09624,1.09612,1.09616,94.7,1.09642,1.09642,1.09631,1.09638,100.08,False
'2018-01-22T13:51:00',1.09617,1.09617,1.09602,1.09604,67.68,1.09638,1.09638,1.09624,1.09624,75.38,True
'2018-01-22T13:52:00',1.09605,1.09611,1.09602,1.09607,125.07,1.09625,1.09631,1.09623,1.09627,107.76,True
'2018-01-22T13:53:00',1.09606,1.0962,1.09605,1.09616,96.71,1.09629,1.09639,1.09626,1.09636,96.63,False
'2018-01-22T13:54:00',1.09617,1.09619,1.09598,1.09611,103.12,1.09636,1.09636,1.09618,1.09628,105.44,True
'2018-01-22T13:55:00',1.09609,1.09622,1.09609,1.09622,68.29,1.09627,1.09641,1.09627,1.0964,81.49,True
'2018-01-22T13:56:00',1.09622,1.09623,1.09615,1.09623,62.29,1.0964,1.09643,1.09634,1.09639,92.9,True
'2018-01-22T13:57:00',1.09622,1.0963,1.09607,1.0963,67.51,1.0964,1.09651,1.09628,1.0965,71.14,True
'2018-01-22T13:58:00',1.0963,1.09633,1.0963,1.09633,41.85,1.09648,1.09651,1.09647,1.09651,36.64,True
'2018-01-22T13:59:00',1.09632,1.09636,1.0962,1.09636,44.28,1.0965,1.09652,1.09638,1.09652,44.45,True
'2018-01-22T14:00:00',1.09636,1.09644,1.09635,1.0964,122.0,1.09652,1.09663,1.09651,1.09658,127.11,False
'2018-01-22T14:01:00',1.0964,1.09643,1.09636,1.0964,86.84,1.09658,1.09661,1.09652,1.09656,105.28,False
'2018-01-22T14:02:00',1.09639,1.0964,1.09638,1.09639,44.19,1.09656,1.09659,1.09656,1.09657,43.92,False
'2018-01-22T14:03:00',1.09639,1.0964,1.09635,1.09639,109.2,1.09657,1.09658,1.09653,1.09657,103.17,False
'2018-01-22T14:04:00',1.09639,1.09639,1.09604,1.09604,104.55,1.09656,1.09657,1.09615,1.09623,93.46,True
'2018-01-22T14:05:00',1.09604,1.09612,1.09601,1.09607,86.24,1.09622,1.0963,1.09621,1.09626,78.92,True
'2018-01-22T14:06:00',1.09606,1.09617,1.09604,1.09616,104.26,1.09625,1.09637,1.09621,1.09635,119.14,False
'2018-01-22T14:07:00',1.09616,1.09616,1.0961,1.09612,77.14,1.09635,1.09636,1.0963,1.09635,84.37,False
'2018-01-22T14:08:00',1.09611,1.0962,1.09601,1.09602,132.24,1.09635,1.0964,1.09622,1.09622,115.65,False
'2018-01-22T14:09:00',1.09602,1.09602,1.0959,1.09591,135.64,1.09622,1.09622,1.09609,1.09611,74.9,False
'2018-01-22T14:10:00',1.09593,1.09594,1.09581,1.09585,103.6,1.0961,1.09612,1.09599,1.09607,85.29,False
'2018-01-22T14:11:00',1.09587,1.09589,1.09579,1.09579,162.11,1.0961,1.09611,1.09599,1.09601,135.97,False
'2018-01-22T14:12:00',1.09579,1.0959,1.09574,1.09578,147.4,1.096,1.09611,1.09595,1.09598,150.33,True
'2018-01-22T14:13:00',1.09578,1.09591,1.09577,1.09584,133.4,1.09598,1.09613,1.09594,1.09607,119.68,True
'2018-01-22T14:14:00',1.09585,1.09602,1.09584,1.096,70.78,1.09606,1.09624,1.09606,1.09624,78.39,False
'2018-01-22T14:15:00',1.096,1.096,1.09589,1.09594,130.94,1.09624,1.09624,1.09609,1.09613,129.09,True
'2018-01-22T14:16:00',1.09591,1.09617,1.09591,1.09611,94.15,1.09612,1.09636,1.09612,1.0963,103.98,True
'2018-01-22T14:17:00',1.09609,1.09617,1.09607,1.09616,122.51,1.09631,1.09638,1.09628,1.09638,124.46,True
'2018-01-22T14:18:00',1.09615,1.09624,1.09612,1.09622,127.91,1.09636,1.09642,1.09633,1.0964,129.06,True
'2018-01-22T14:19:00',1.09622,1.09631,1.09618,1.09623,128.69,1.09642,1.09648,1.09636,1.09642,131.17,True
'2018-01-22T14:20:00',1.09625,1.09628,1.09618,1.09628,146.34,1.09645,1.09649,1.09639,1.09648,131.5,False
'2018-01-22T14:21:00',1.09627,1.09633,1.09618,1.09626,129.81,1.09649,1.09652,1.09639,1.09648,149.17,False
'2018-01-22T14:22:00',1.09626,1.09632,1.09616,1.09618,118.59,1.09647,1.09655,1.09637,1.09638,128.92,False
'2018-01-22T14:23:00',1.09616,1.09626,1.09614,1.09616,140.01,1.09638,1.09643,1.09636,1.09638,182.48,False
'2018-01-22T14:24:00',1.09615,1.09616,1.09597,1.09604,162.99,1.09636,1.09636,1.09615,1.09624,157.19,True
'2018-01-22T14:25:00',1.09602,1.09616,1.096,1.09614,99.31,1.09624,1.09639,1.09622,1.09636,114.56,True
'2018-01-22T14:26:00',1.09613,1.09622,1.09613,1.09621,200.19,1.09635,1.0964,1.09633,1.09639,219.8,True
'2018-01-22T14:27:00',1.09622,1.09636,1.09619,1.09624,86.73,1.09643,1.09655,1.09639,1.09643,108.93,False
'2018-01-22T14:28:00',1.09625,1.09628,1.09611,1.09611,120.34,1.09643,1.09646,1.09631,1.09631,118.47,False
'2018-01-22T14:29:00',1.0961,1.0961,1.09592,1.09608,162.77,1.09632,1.09632,1.09614,1.09627,177.47,False
'2018-01-22T14:30:00',1.09609,1.09614,1.09591,1.09592,142.12,1.0963,1.09631,1.09612,1.09612,145.18,True
'2018-01-22T14:31:00',1.09591,1.09601,1.09585,1.09593,66.91,1.09611,1.09616,1.09606,1.09614,76.28,False
'2018-01-22T14:32:00',1.09593,1.09597,1.09582,1.09582,70.96,1.09612,1.09617,1.09598,1.09598,115.93,True
'2018-01-22T14:33:00',1.09582,1.09603,1.09581,1.09597,102.11,1.09596,1.0962,1.09596,1.09614,173.27,True
'2018-01-22T14:34:00',1.096,1.09613,1.096,1.09607,85.92,1.0962,1.09632,1.09619,1.09623,137.34,False
'2018-01-22T14:35:00',1.09608,1.09608,1.09596,1.09596,80.49,1.09623,1.09624,1.09612,1.09613,98.06,True
'2018-01-22T14:36:00',1.09596,1.09602,1.09587,1.09596,138.42,1.09612,1.0962,1.09605,1.09616,130.65,False
'2018-01-22T14:37:00',1.09596,1.09596,1.0959,1.09592,101.7,1.09616,1.09617,1.09611,1.09611,99.11,False
'2018-01-22T14:38:00',1.09592,1.09592,1.09585,1.09586,105.46,1.09612,1.09613,1.09605,1.09607,77.78,False
'2018-01-22T14:39:00',1.09588,1.09592,1.09581,1.09583,98.29,1.09606,1.09611,1.09602,1.09603,120.35,True
'2018-01-22T14:40:00',1.09585,1.09597,1.09579,1.09597,123.52,1.09604,1.09616,1.096,1.09616,120.29,True
'2018-01-22T14:41:00',1.09597,1.09613,1.09597,1.09609,93.93,1.09617,1.09631,1.09616,1.09628,133.63,False
'2018-01-22T14:42:00',1.09609,1.09614,1.0959,1.09605,122.81,1.09627,1.09631,1.09608,1.09624,161.53,True
'2018-01-22T14:43:00',1.09607,1.09613,1.096,1.09606,150.65,1.09624,1.09631,1.09615,1.09625,133.88,True
'2018-01-22T14:44:00',1.09606,1.0962,1.09598,1.09619,68.94,1.09626,1.09637,1.09617,1.09637,72.19,False
'2018-01-22T14:45:00',1.09618,1.09628,1.09613,1.09615,118.75,1.09637,1.09645,1.09632,1.09633,102.54,True
'2018-01-22T14:46:00',1.09616,1.09623,1.09611,1.09617,111.54,1.09633,1.09641,1.09627,1.09634,108.36,True
'2018-01-22T14:47:00',1.09615,1.0962,1.09615,1.0962,51.61,1.09634,1.09638,1.09634,1.09636,48.21,False
'2018-01-22T14:48:00',1.09619,1.09621,1.09614,1.09616,56.67,1.09636,1.09638,1.0963,1.09635,67.7,True
'2018-01-22T14:49:00',1.09617,1.09628,1.09611,1.09627,88.86,1.09634,1.09646,1.09629,1.09645,89.49,False
'2018-01-22T14:50:00',1.09627,1.09629,1.09623,1.09623,59.36,1.09645,1.09646,1.09641,1.09641,51.03,False
'2018-01-22T14:51:00',1.09623,1.09623,1.09619,1.09619,46.47,1.09641,1.09643,1.09637,1.09637,33.66,True
'2018-01-22T14:52:00',1.09619,1.09629,1.09619,1.09623,116.5,1.09639,1.09648,1.09637,1.09643,114.93,False
'2018-01-22T14:53:00',1.09622,1.0963,1.09616,1.0962,131.49,1.09641,1.09651,1.09637,1.09641,117.13,True
'2018-01-22T14:54:00',1.09623,1.09633,1.09619,1.09627,137.23,1.09643,1.09655,1.0964,1.09648,133.74,False
'2018-01-22T14:55:00',1.09627,1.09631,1.09619,1.09622,178.17,1.09648,1.09652,1.0964,1.09644,157.94,False
'2018-01-22T14:56:00',1.09622,1.09623,1.0961,1.0962,154.35,1.09643,1.09645,1.09631,1.0964,129.4,False
'2018-01-22T14:57:00',1.09619,1.09624,1.09598,1.09598,101.06,1.09641,1.09645,1.09616,1.09619,89.49,True
'2018-01-22T14:58:00',1.09598,1.09612,1.09597,1.09604,119.45,1.0962,1.09632,1.09619,1.09625,112.69,False
'2018-01-22T14:59:00',1.09605,1.09614,1.09598,1.09599,155.96,1.09625,1.09634,1.09618,1.09623,138.25,False
'2018-01-22T15:00:00',1.096,1.09604,1.09581,1.09581,185.45,1.09623,1.09624,1.09601,1.09601,204.14,True
'2018-01-22T15:01:00',1.09576,1.09593,1.09574,1.09591,181.05,1.096,1.09616,1.09596,1.09614,175.41,False
'2018-01-22T15:02:00',1.09592,1.09593,1.09576,1.09579,119.65,1.09613,1.09614,1.09596,1.09601,125.42,True
'2018-01-22T15:03:00',1.09579,1.09586,1.09573,1.09583,171.01,1.09601,1.09609,1.09594,1.09605,175.53,False
'2018-01-22T15:04:00',1.09583,1.09584,1.09573,1.09575,96.94,1.09605,1.09605,1.09589,1.09589,80.24,True
'2018-01-22T15:05:00',1.09574,1.0959,1.09574,1.09584,113.88,1.09593,1.09605,1.09593,1.09601,151.18,True
'2018-01-22T15:06:00',1.09581,1.09593,1.09581,1.09587,63.69,1.09598,1.09611,1.09598,1.09607,93.58,False
'2018-01-22T15:07:00',1.09589,1.0959,1.09576,1.09576,83.17,1.09607,1.09607,1.09597,1.09598,102.7,True
'2018-01-22T15:08:00',1.09577,1.09584,1.09574,1.09579,70.23,1.09598,1.09605,1.09596,1.096,74.94,True
'2018-01-22T15:09:00',1.09581,1.09588,1.09578,1.09588,115.9,1.096,1.0961,1.09599,1.09607,120.99,False
'2018-01-22T15:10:00',1.09587,1.09589,1.09564,1.09569,141.66,1.09605,1.09611,1.09588,1.0959,140.85,True
'2018-01-22T15:11:00',1.0957,1.09577,1.09564,1.09576,138.68,1.09591,1.096,1.09587,1.096,169.01,False
'2018-01-22T15:12:00',1.09577,1.09577,1.09562,1.09562,116.31,1.096,1.096,1.09586,1.09586,138.55,True
'2018-01-22T15:13:00',1.09562,1.09577,1.09559,1.09574,120.76,1.09586,1.096,1.09583,1.09597,172.76,False
'2018-01-22T15:14:00',1.09572,1.0958,1.09559,1.09559,195.36,1.09595,1.09602,1.09583,1.09583,216.17,True
'2018-01-22T15:15:00',1.09558,1.09565,1.09552,1.09562,123.79,1.09583,1.09586,1.09575,1.09585,134.58,False
'2018-01-22T15:16:00',1.0956,1.09561,1.09548,1.09557,127.36,1.09583,1.09583,1.09568,1.09579,161.14,False
'2018-01-22T15:17:00',1.09556,1.09558,1.09548,1.09549,114.39,1.0958,1.09581,1.0957,1.09571,116.5,False
'2018-01-22T15:18:00',1.09546,1.09549,1.09541,1.09546,155.57,1.09567,1.09572,1.0956,1.09572,104.66,True
'2018-01-22T15:19:00',1.09546,1.09552,1.09546,1.09551,101.78,1.09568,1.09572,1.09566,1.09571,83.17,False
'2018-01-22T15:20:00',1.09557,1.09557,1.09541,1.0955,175.08,1.09578,1.09578,1.09562,1.09572,164.86,True
'2018-01-22T15:21:00',1.09551,1.09553,1.09548,1.09551,117.67,1.09572,1.09574,1.09567,1.09573,118.85,False
'2018-01-22T15:22:00',1.09553,1.09559,1.09548,1.09551,119.26,1.09574,1.09575,1.09568,1.09572,106.02,True
'2018-01-22T15:23:00',1.09553,1.09564,1.09548,1.09554,163.2,1.09575,1.09586,1.09569,1.09574,168.74,False
'2018-01-22T15:24:00',1.09554,1.09557,1.09546,1.09551,165.87,1.09575,1.09577,1.09563,1.09574,149.58,False
'2018-01-22T15:25:00',1.09555,1.09556,1.09545,1.09551,151.05,1.09573,1.09576,1.09562,1.09573,133.38,True
'2018-01-22T15:26:00',1.09553,1.09565,1.0955,1.0956,108.47,1.09573,1.09584,1.09569,1.09581,111.8,True
'2018-01-22T15:27:00',1.09558,1.09567,1.09555,1.09561,85.74,1.0958,1.09584,1.09574,1.0958,95.25,True
'2018-01-22T15:28:00',1.09557,1.09576,1.09549,1.0957,157.9,1.09577,1.09594,1.09571,1.09589,171.54,False
'2018-01-22T15:29:00',1.09572,1.09572,1.09555,1.09564,166.91,1.0959,1.09591,1.09576,1.09586,183.66,True
'2018-01-22T15:30:00',1.09565,1.09571,1.09558,1.09564,150.8,1.09586,1.09593,1.09575,1.09588,174.97,True
'2018-01-22T15:31:00',1.09564,1.09581,1.09562,1.0958,137.91,1.09585,1.09603,1.09582,1.09601,170.6,False
'2018-01-22T15:32:00',1.09581,1.09581,1.09566,1.09567,139.45,1.09601,1.09602,1.09588,1.0959,153.57,True
'2018-01-22T15:33:00',1.09568,1.09586,1.09563,1.09574,164.83,1.09591,1.09603,1.09583,1.09597,184.39,True
'2018-01-22T15:34:00',1.09575,1.09584,1.09572,1.09584,128.4,1.09597,1.09605,1.09594,1.09603,148.44,False
'2018-01-22T15:35:00',1.09584,1.09586,1.09551,1.0956,223.79,1.09606,1.09606,1.09573,1.0958,211.31,True
'2018-01-22T15:36:00',1.0956,1.0957,1.09542,1.0956,243.71,1.09581,1.09591,1.09563,1.09582,244.71,False
'2018-01-22T15:37:00',1.0956,1.0956,1.09534,1.09538,178.76,1.09582,1.09582,1.09552,1.0956,205.06,True
'2018-01-22T15:38:00',1.09538,1.09555,1.09538,1.09554,142.54,1.09559,1.09576,1.09559,1.09574,135.6,False
'2018-01-22T15:39:00',1.09554,1.09555,1.09537,1.09544,127.17,1.09575,1.09576,1.09558,1.09564,141.94,True
'2018-01-22T15:40:00',1.09545,1.09558,1.09541,1.09557,99.03,1.09564,1.09578,1.09563,1.09578,103.01,False
'2018-01-22T15:41:00',1.09559,1.09559,1.09536,1.09536,160.02,1.09578,1.09579,1.09553,1.09554,110.73,True
'2018-01-22T15:42:00',1.09536,1.09551,1.09535,1.09539,126.1,1.09556,1.09572,1.09556,1.09562,129.19,True
'2018-01-22T15:43:00',1.09539,1.09546,1.09536,1.09543,105.74,1.09557,1.09567,1.09555,1.09563,101.03,False
'2018-01-22T15:44:00',1.09542,1.09552,1.09538,1.09538,107.36,1.09563,1.09573,1.0956,1.0956,112.97,True
'2018-01-22T15:45:00',1.09538,1.09544,1.09535,1.09542,130.68,1.0956,1.09564,1.09555,1.09563,143.4,False
'2018-01-22T15:46:00',1.09541,1.09549,1.09538,1.0954,169.9,1.09564,1.0957,1.09556,1.09562,171.57,True
'2018-01-22T15:47:00',1.0954,1.09546,1.09535,1.09545,166.48,1.09562,1.09564,1.09547,1.09564,182.06,False
'2018-01-22T15:48:00',1.09546,1.09555,1.09543,1.09543,121.86,1.09563,1.09569,1.09562,1.09562,143.44,True
'2018-01-22T15:49:00',1.09543,1.09547,1.09539,1.09546,134.38,1.09563,1.09566,1.09556,1.09566,152.73,False
'2018-01-22T15:50:00',1.09546,1.09547,1.09538,1.0954,106.05,1.09564,1.09564,1.09555,1.09559,83.21,False
'2018-01-22T15:51:00',1.09541,1.09546,1.09536,1.09537,103.1,1.09559,1.09563,1.09553,1.09555,106.98,True
'2018-01-22T15:52:00',1.09537,1.09543,1.09536,1.09541,99.27,1.09557,1.09562,1.09552,1.0956,96.18,True
'2018-01-22T15:53:00',1.09541,1.09543,1.09534,1.09542,195.71,1.09561,1.09561,1.0955,1.0956,234.6,True
'2018-01-22T15:54:00',1.09542,1.09544,1.09539,1.09542,96.57,1.0956,1.09563,1.09558,1.09561,103.61,False
'2018-01-22T15:55:00',1.09541,1.09541,1.09529,1.09529,169.19,1.0956,1.0956,1.09546,1.09546,183.64,False
'2018-01-22T15:56:00',1.09529,1.09529,1.09511,1.09524,141.08,1.09547,1.09548,1.09531,1.09544,140.31,False
'2018-01-22T15:57:00',1.09524,1.09529,1.09521,1.09521,99.69,1.09545,1.0955,1.09543,1.09544,101.67,True
'2018-01-22T15:58:00',1.09521,1.09533,1.09521,1.09532,151.9,1.09544,1.09555,1.09543,1.09551,151.01,False
'2018-01-22T15:59:00',1.09529,1.09536,1.09517,1.09523,205.57,1.0955,1.09556,1.09537,1.09542,227.62,True
'2018-01-22T16:00:00',1.09524,1.09544,1.09522,1.0954,135.76,1.09542,1.09563,1.09542,1.09559,191.63,False
'2018-01-22T16:01:00',1.0954,1.09541,1.09535,1.09537,72.71,1.0956,1.09562,1.09553,1.09558,84.75,False
'2018-01-22T16:02:00',1.09535,1.09544,1.09532,1.09536,75.58,1.09556,1.09565,1.09549,1.09552,84.23,True
'2018-01-22T16:03:00',1.09535,1.09548,1.09532,1.09548,76.58,1.09554,1.09569,1.09548,1.09569,115.44,True
'2018-01-22T16:04:00',1.09548,1.09561,1.09544,1.09552,124.72,1.09571,1.09581,1.09564,1.09573,143.71,True
'2018-01-22T16:05:00',1.09553,1.09558,1.0955,1.09553,82.21,1.09574,1.0958,1.09572,1.09576,85.4,False
'2018-01-22T16:06:00',1.09552,1.09554,1.09546,1.09548,92.71,1.09576,1.09577,1.09567,1.09571,111.51,True
'2018-01-22T16:07:00',1.09549,1.09553,1.09547,1.0955,129.22,1.0957,1.09575,1.0957,1.09574,118.48,False
'2018-01-22T16:08:00',1.09549,1.0955,1.09538,1.09547,82.93,1.09574,1.09574,1.09561,1.09569,81.82,True
'2018-01-22T16:09:00',1.09546,1.09554,1.09543,1.09553,157.13,1.09569,1.09575,1.09566,1.09575,172.9,False
'2018-01-22T16:10:00',1.09553,1.09562,1.0955,1.09553,131.23,1.09575,1.09582,1.09572,1.09575,128.0,True
'2018-01-22T16:11:00',1.09552,1.09563,1.09546,1.09558,83.4,1.09575,1.09585,1.0956,1.09571,94.63,False
'2018-01-22T16:12:00',1.09558,1.0956,1.09546,1.09546,118.44,1.09568,1.09573,1.09565,1.09566,121.06,False
'2018-01-22T16:13:00',1.09546,1.09547,1.09537,1.09545,110.78,1.09566,1.09569,1.09559,1.09568,98.59,False
'2018-01-22T16:14:00',1.09545,1.09546,1.09533,1.09533,84.03,1.09567,1.09567,1.09555,1.09556,83.36,True
'2018-01-22T16:15:00',1.09533,1.09544,1.0953,1.09537,140.81,1.09555,1.09565,1.09552,1.09558,142.63,True
'2018-01-22T16:16:00',1.09537,1.09544,1.09529,1.09541,145.35,1.09559,1.09567,1.09552,1.09563,162.56,True
'2018-01-22T16:17:00',1.0954,1.09545,1.09528,1.09542,180.01,1.09563,1.09565,1.09549,1.09565,159.56,False
'2018-01-22T16:18:00',1.09541,1.09541,1.09532,1.09536,118.27,1.09566,1.09566,1.09555,1.09555,95.58,True
'2018-01-22T16:19:00',1.09536,1.09546,1.09531,1.09545,72.99,1.09556,1.09565,1.09549,1.09561,109.27,True
'2018-01-22T16:20:00',1.09545,1.09545,1.09533,1.09544,104.31,1.0956,1.09566,1.09552,1.09566,143.56,True
'2018-01-22T16:21:00',1.09545,1.09554,1.09544,1.09547,125.23,1.09567,1.09576,1.09563,1.09569,110.37,False
'2018-01-22T16:22:00',1.09547,1.09549,1.09544,1.09546,69.05,1.09569,1.09572,1.09567,1.09567,60.93,False
'2018-01-22T16:23:00',1.09546,1.09554,1.09544,1.09544,95.74,1.09567,1.09575,1.09564,1.09568,85.48,False
'2018-01-22T16:24:00',1.09543,1.09545,1.09532,1.09544,99.84,1.09567,1.09567,1.09555,1.09566,88.19,False
'2018-01-22T16:25:00',1.09543,1.09545,1.09532,1.09543,175.44,1.09566,1.09566,1.09555,1.09565,164.75,False
'2018-01-22T16:26:00',1.09542,1.09555,1.09542,1.09543,146.91,1.09566,1.09575,1.09563,1.09563,160.68,True
'2018-01-22T16:27:00',1.09544,1.09558,1.09543,1.09546,170.14,1.09565,1.0958,1.09564,1.09567,146.08,False
'2018-01-22T16:28:00',1.09546,1.09553,1.09492,1.09507,209.49,1.09567,1.09573,1.09515,1.0953,197.79,True
'2018-01-22T16:29:00',1.09507,1.09519,1.09504,1.09509,156.66,1.09529,1.0954,1.09524,1.09531,178.68,True
'2018-01-22T16:30:00',1.09509,1.09521,1.095,1.09514,158.87,1.09531,1.09535,1.09512,1.09526,223.44,False
'2018-01-22T16:31:00',1.09516,1.09528,1.09505,1.09506,128.84,1.09526,1.09541,1.09522,1.09527,129.71,False
'2018-01-22T16:32:00',1.09505,1.09508,1.09478,1.0948,158.3,1.09525,1.09529,1.09497,1.09501,177.65,False
'2018-01-22T16:33:00',1.09479,1.09485,1.09464,1.09474,187.96,1.09502,1.09505,1.09482,1.09488,204.52,False
'2018-01-22T16:34:00',1.09475,1.09475,1.09463,1.09464,93.5,1.09491,1.09491,1.09472,1.09476,153.64,False
'2018-01-22T16:35:00',1.09464,1.09474,1.09452,1.09456,122.87,1.09477,1.09487,1.09467,1.09468,146.32,True
'2018-01-22T16:36:00',1.09457,1.0947,1.09456,1.09467,124.16,1.09468,1.09487,1.09468,1.09483,133.58,True
'2018-01-22T16:37:00',1.09466,1.09488,1.09466,1.09471,163.84,1.09483,1.09506,1.09481,1.0949,159.33,True
'2018-01-22T16:38:00',1.0947,1.09495,1.09469,1.09494,147.94,1.09488,1.09514,1.09487,1.09512,136.76,False
'2018-01-22T16:39:00',1.09495,1.09496,1.09488,1.09488,91.17,1.09514,1.09515,1.09509,1.09509,86.54,True
'2018-01-22T16:40:00',1.09495,1.09512,1.09494,1.095,177.08,1.09514,1.0953,1.09514,1.09516,160.34,True
'2018-01-22T16:41:00',1.09502,1.09518,1.09486,1.09501,197.73,1.09521,1.09534,1.09504,1.09521,257.71,True
'2018-01-22T16:42:00',1.09501,1.0951,1.09495,1.09507,134.78,1.09521,1.0953,1.09515,1.09526,190.67,True
'2018-01-22T16:43:00',1.09507,1.09523,1.09502,1.09517,81.14,1.09526,1.09542,1.09523,1.09537,97.13,True
'2018-01-22T16:44:00',1.09517,1.09526,1.09517,1.09525,62.94,1.09537,1.09542,1.09537,1.09539,94.15,False
'2018-01-22T16:45:00',1.09525,1.09526,1.09519,1.09519,65.5,1.09535,1.09542,1.09533,1.09538,123.7,False
'2018-01-22T16:46:00',1.09519,1.09525,1.09514,1.09517,137.45,1.09537,1.09545,1.09536,1.09536,161.87,True
'2018-01-22T16:47:00',1.09517,1.09522,1.09512,1.09521,96.45,1.09536,1.09542,1.09531,1.0954,134.06,True
'2018-01-22T16:48:00',1.09519,1.09525,1.09518,1.09522,113.89,1.09539,1.09545,1.09538,1.0954,139.2,False
'2018-01-22T16:49:00',1.09522,1.09526,1.09518,1.0952,81.56,1.09544,1.09544,1.09538,1.0954,110.74,True
'2018-01-22T16:50:00',1.09521,1.0953,1.09512,1.09521,159.75,1.0954,1.09548,1.09532,1.09542,162.66,True
'2018-01-22T16:51:00',1.09521,1.09527,1.09517,1.09527,135.9,1.09543,1.09548,1.09539,1.09548,126.9,False
'2018-01-22T16:52:00',1.09526,1.09527,1.09508,1.09508,112.82,1.09547,1.09547,1.09524,1.09524,103.37,False
'2018-01-22T16:53:00',1.09508,1.09513,1.09501,1.09506,127.75,1.09527,1.09528,1.09515,1.09527,89.42,False
'2018-01-22T16:54:00',1.09506,1.09506,1.09494,1.09494,178.4,1.09529,1.09529,1.09514,1.09515,130.08,False
'2018-01-22T16:55:00',1.09494,1.09501,1.0949,1.0949,108.66,1.09515,1.09523,1.0951,1.09511,94.95,True
'2018-01-22T16:56:00',1.0949,1.09513,1.09484,1.09513,133.89,1.09511,1.09529,1.09506,1.09524,129.07,False
'2018-01-22T16:57:00',1.09512,1.09512,1.09481,1.09489,189.15,1.09524,1.09525,1.095,1.09509,185.68,False
'2018-01-22T16:58:00',1.09488,1.09489,1.09473,1.09479,231.23,1.09509,1.09509,1.09493,1.095,202.44,False
'2018-01-22T16:59:00',1.0948,1.09487,1.09474,1.09479,209.96,1.095,1.09508,1.09491,1.09498,220.82,False
'2018-01-22T17:00:00',1.09482,1.09489,1.09465,1.09473,220.62,1.09502,1.0951,1.09485,1.09494,229.86,True
'2018-01-22T17:01:00',1.09472,1.09487,1.09461,1.09476,244.53,1.09493,1.09505,1.09484,1.09498,256.51,False
'2018-01-22T17:02:00',1.09472,1.09481,1.09465,1.09467,216.51,1.09493,1.09505,1.09487,1.0949,215.15,True
'2018-01-22T17:03:00',1.09468,1.09487,1.09465,1.09478,156.5,1.09492,1.09507,1.09488,1.09499,171.84,False
'2018-01-22T17:04:00',1.09479,1.09482,1.0947,1.0947,157.8,1.095,1.09504,1.09491,1.09491,149.93,True
'2018-01-22T17:05:00',1.0947,1.09478,1.09467,1.09477,151.34,1.09493,1.095,1.0949,1.09499,162.12,False
'2018-01-22T17:06:00',1.09478,1.0948,1.09469,1.09473,121.72,1.095,1.09502,1.09492,1.09494,166.46,False
'2018-01-22T17:07:00',1.09473,1.09477,1.09463,1.09463,119.44,1.09494,1.09497,1.09486,1.09486,153.45,True
'2018-01-22T17:08:00',1.09463,1.09483,1.09462,1.09481,170.85,1.09486,1.09502,1.09483,1.09502,187.05,True
'2018-01-22T17:09:00',1.0948,1.09497,1.09477,1.09482,155.34,1.09501,1.09518,1.095,1.09504,137.37,False
'2018-01-22T17:10:00',1.09482,1.0949,1.09477,1.09482,151.62,1.09504,1.09509,1.09498,1.09503,123.16,False
'2018-01-22T17:11:00',1.09483,1.09494,1.09476,1.09482,177.39,1.09504,1.09514,1.09498,1.09503,133.62,True
'2018-01-22T17:12:00',1.09482,1.09494,1.0948,1.09494,160.48,1.09503,1.09514,1.09501,1.09513,112.25,False
'2018-01-22T17:13:00',1.09494,1.09499,1.09477,1.0948,148.07,1.09513,1.09516,1.09496,1.09496,85.05,False
'2018-01-22T17:14:00',1.0948,1.09483,1.09468,1.09472,140.3,1.09496,1.095,1.09485,1.09489,83.0,True
'2018-01-22T17:15:00',1.09471,1.0948,1.09463,1.09477,144.38,1.0949,1.095,1.09481,1.095,116.21,False
'2018-01-22T17:16:00',1.09477,1.09486,1.09466,1.09466,170.14,1.095,1.09507,1.09487,1.0949,151.73,False
'2018-01-22T17:17:00',1.09467,1.09476,1.09462,1.09465,163.15,1.09489,1.09498,1.09485,1.09486,119.2,False
'2018-01-22T17:18:00',1.09463,1.09472,1.09462,1.09463,141.48,1.09486,1.09494,1.09485,1.09488,118.56,True
'2018-01-22T17:19:00',1.09463,1.09472,1.09456,1.09472,119.85,1.09488,1.0949,1.09478,1.09487,105.48,False
'2018-01-22T17:20:00',1.09472,1.09482,1.09461,1.09463,156.48,1.09487,1.09502,1.09483,1.09489,160.01,True
'2018-01-22T17:21:00',1.09463,1.09472,1.09457,1.09464,158.97,1.0949,1.09495,1.09481,1.09487,133.34,False
'2018-01-22T17:22:00',1.09464,1.09464,1.0945,1.09459,133.65,1.09487,1.09488,1.0947,1.09478,94.74,True
'2018-01-22T17:23:00',1.09459,1.09466,1.09455,1.09463,112.25,1.09477,1.09483,1.09473,1.09482,73.1,False
'2018-01-22T17:24:00',1.09463,1.09469,1.09461,1.09461,106.96,1.09484,1.09486,1.0948,1.0948,56.5,False
'2018-01-22T17:25:00',1.09464,1.09468,1.09447,1.09453,161.48,1.09481,1.09486,1.09465,1.09469,95.48,True
'2018-01-22T17:26:00',1.09455,1.09465,1.09448,1.09461,127.86,1.09472,1.09482,1.09464,1.09474,85.11,False
'2018-01-22T17:27:00',1.09461,1.09462,1.09455,1.09458,90.03,1.09474,1.09481,1.09469,1.09476,65.29,False
'2018-01-22T17:28:00',1.09458,1.09458,1.09446,1.09451,107.54,1.09476,1.09476,1.09466,1.09468,116.97,True
'2018-01-22T17:29:00',1.09452,1.09464,1.09451,1.09463,79.26,1.09469,1.09482,1.09468,1.0948,83.59,False
'2018-01-22T17:30:00',1.09463,1.09463,1.09459,1.0946,39.95,1.0948,1.09481,1.09476,1.09476,27.98,False
'2018-01-22T17:31:00',1.09461,1.09461,1.09449,1.09452,121.7,1.09478,1.09478,1.09465,1.09466,85.79,True
'2018-01-22T17:32:00',1.09452,1.09464,1.09446,1.0946,148.12,1.09465,1.09485,1.09465,1.09481,139.47,False
'2018-01-22T17:33:00',1.09459,1.09459,1.09449,1.0945,112.36,1.0948,1.0948,1.09469,1.0947,94.1,True
'2018-01-22T17:34:00',1.09449,1.09459,1.09447,1.09459,55.16,1.0947,1.09477,1.09468,1.09477,55.95,True
'2018-01-22T17:35:00',1.09457,1.09473,1.09451,1.09473,123.84,1.09477,1.09486,1.09474,1.09486,104.26,True
'2018-01-22T17:36:00',1.09473,1.09478,1.09473,1.09476,62.61,1.09486,1.09492,1.09483,1.09491,77.84,False
'2018-01-22T17:37:00',1.09476,1.09476,1.09474,1.09475,35.98,1.09491,1.09493,1.09484,1.0949,46.97,True
'2018-01-22T17:38:00',1.09475,1.09476,1.09469,1.09476,41.05,1.09492,1.09493,1.09484,1.09489,49.53,False
'2018-01-22T17:39:00',1.09476,1.0948,1.09475,1.09475,51.11,1.09489,1.09497,1.09486,1.0949,69.07,False
'2018-01-22T17:40:00',1.09476,1.09476,1.09471,1.09474,33.18,1.09491,1.09494,1.09487,1.09488,57.41,True
'2018-01-22T17:41:00',1.09474,1.09476,1.09472,1.09475,64.48,1.09482,1.09493,1.09482,1.09493,75.23,True
'2018-01-22T17:42:00',1.09475,1.09476,1.09473,1.09476,43.49,1.09493,1.09493,1.09483,1.09492,66.8,False
'2018-01-22T17:43:00',1.09475,1.09476,1.09469,1.0947,81.01,1.09491,1.09493,1.09486,1.09486,95.16,True
'2018-01-22T17:44:00',1.09469,1.09478,1.09466,1.09475,227.15,1.09486,1.09495,1.0948,1.09492,197.86,False
'2018-01-22T17:45:00',1.09475,1.09475,1.09457,1.09458,160.03,1.09491,1.09492,1.09476,1.09478,123.3,False
'2018-01-22T17:46:00',1.09458,1.09465,1.0945,1.09456,158.22,1.09478,1.09483,1.0947,1.09475,145.23,False
'2018-01-22T17:47:00',1.09456,1.09457,1.09446,1.09451,131.44,1.09475,1.09476,1.09466,1.09468,131.71,False
'2018-01-22T17:48:00',1.09451,1.09455,1.09446,1.09449,110.98,1.09468,1.09476,1.09467,1.09467,112.64,True
'2018-01-22T17:49:00',1.09446,1.09454,1.09438,1.09451,161.31,1.09465,1.09473,1.09455,1.09473,134.23,False
'2018-01-22T17:50:00',1.09452,1.09453,1.09446,1.09449,153.59,1.09473,1.09473,1.09463,1.0947,134.41,True
'2018-01-22T17:51:00',1.0945,1.09453,1.09445,1.09451,178.7,1.0947,1.09474,1.09461,1.09471,141.5,True
'2018-01-22T17:52:00',1.09451,1.09465,1.09449,1.09451,218.46,1.09471,1.09484,1.0947,1.09472,182.3,True
'2018-01-22T17:53:00',1.09451,1.09492,1.09451,1.0948,186.46,1.09474,1.09511,1.09473,1.09502,159.63,True
'2018-01-22T17:54:00',1.09479,1.09508,1.09479,1.09504,179.79,1.09501,1.09526,1.09501,1.0952,158.04,False
'2018-01-22T17:55:00',1.09502,1.09504,1.09481,1.09483,202.87,1.09519,1.09526,1.09501,1.09501,170.57,True
'2018-01-22T17:56:00',1.09482,1.09501,1.09469,1.09501,161.82,1.09502,1.09521,1.09487,1.09517,136.97,False
'2018-01-22T17:57:00',1.09498,1.09501,1.09476,1.09479,168.66,1.09517,1.09521,1.09494,1.09499,180.55,True
'2018-01-22T17:58:00',1.0948,1.09488,1.09472,1.09482,199.08,1.09498,1.09509,1.09491,1.09504,208.37,True
'2018-01-22T17:59:00',1.09482,1.0949,1.09474,1.09486,204.0,1.09503,1.09509,1.09495,1.09504,216.49,False
'2018-01-22T18:00:00',1.09486,1.0949,1.09476,1.09477,215.7,1.09503,1.09509,1.09496,1.09498,255.46,True
'2018-01-22T18:01:00',1.09474,1.09493,1.09474,1.09488,224.33,1.09496,1.09514,1.09496,1.09508,221.35,True
'2018-01-22T18:02:00',1.09488,1.09509,1.09488,1.09491,177.12,1.09507,1.09528,1.09507,1.09511,232.74,False
'2018-01-22T18:03:00',1.09491,1.09497,1.09479,1.0949,183.34,1.09511,1.09521,1.09501,1.09512,175.8,True
'2018-01-22T18:04:00',1.09491,1.09509,1.09487,1.09505,207.56,1.09512,1.09532,1.09507,1.09525,204.02,True
'2018-01-22T18:05:00',1.09504,1.09521,1.09502,1.09521,185.19,1.09525,1.09544,1.09524,1.09541,210.19,True
'2018-01-22T18:06:00',1.09521,1.09532,1.09518,1.09524,135.54,1.09541,1.0955,1.09538,1.09546,126.25,False
'2018-01-22T18:07:00',1.09524,1.09529,1.09521,1.09522,120.11,1.09545,1.09547,1.09541,1.09542,97.85,False
'2018-01-22T18:08:00',1.09522,1.09523,1.09508,1.09515,129.14,1.09542,1.09544,1.0953,1.09534,118.78,False
'2018-01-22T18:09:00',1.09518,1.09522,1.09506,1.09506,85.83,1.09535,1.09543,1.09529,1.09529,92.04,False
'2018-01-22T18:10:00',1.09505,1.09507,1.09479,1.09501,154.17,1.09529,1.09529,1.09499,1.09519,111.4,True
'2018-01-22T18:11:00',1.09502,1.09511,1.09499,1.09505,107.28,1.09519,1.09529,1.09519,1.09526,107.71,True
'2018-01-22T18:12:00',1.09507,1.09512,1.09501,1.09508,93.86,1.09527,1.09531,1.09523,1.09528,126.31,False
'2018-01-22T18:13:00',1.09509,1.09515,1.09502,1.09506,95.72,1.09529,1.09532,1.09524,1.0953,118.14,True
'2018-01-22T18:14:00',1.09506,1.09521,1.09506,1.09517,81.13,1.09527,1.09541,1.09526,1.09537,138.76,False
'2018-01-22T18:15:00',1.09517,1.09527,1.09515,1.09516,68.51,1.09536,1.09546,1.09536,1.09537,80.06,False
'2018-01-22T18:16:00',1.09516,1.09517,1.09514,1.09515,42.07,1.09536,1.09538,1.09536,1.09537,48.71,True
'2018-01-22T18:17:00',1.09518,1.09521,1.09512,1.09516,154.52,1.09539,1.09541,1.09534,1.09536,133.2,True
'2018-01-22T18:18:00',1.09516,1.0953,1.09512,1.09528,129.78,1.09535,1.09546,1.09533,1.09546,121.33,False
'2018-01-22T18:19:00',1.09529,1.09529,1.09514,1.09516,119.57,1.09546,1.09549,1.09535,1.09537,96.19,True
'2018-01-22T18:20:00',1.09517,1.09538,1.09516,1.09533,203.02,1.09537,1.09556,1.09537,1.0955,179.93,False
'2018-01-22T18:21:00',1.09536,1.09541,1.09525,1.09527,220.84,1.09552,1.09557,1.09546,1.09548,226.74,True
'2018-01-22T18:22:00',1.09529,1.09534,1.09514,1.09531,232.02,1.09548,1.09554,1.09538,1.09551,248.04,True
'2018-01-22T18:23:00',1.09533,1.09558,1.09529,1.09557,130.82,1.09553,1.09578,1.0955,1.09578,153.68,False
'2018-01-22T18:24:00',1.09558,1.0956,1.09552,1.09557,115.08,1.09578,1.0958,1.09573,1.09578,154.35,False
'2018-01-22T18:25:00',1.09557,1.09567,1.09545,1.09545,106.51,1.09577,1.09587,1.09567,1.09567,118.6,True
'2018-01-22T18:26:00',1.09545,1.0955,1.09545,1.09547,61.92,1.09568,1.09571,1.09566,1.09569,60.24,False
'2018-01-22T18:27:00',1.09547,1.09547,1.09534,1.09544,117.57,1.09569,1.09569,1.09555,1.09567,90.33,True
'2018-01-22T18:28:00',1.09544,1.09559,1.09544,1.09547,179.88,1.09567,1.09582,1.09566,1.09566,138.92,True
'2018-01-22T18:29:00',1.09547,1.0956,1.09544,1.09558,179.21,1.09566,1.09581,1.09564,1.09581,157.55,False
'2018-01-22T18:30:00',1.09559,1.09562,1.09547,1.09554,193.64,1.09581,1.09582,1.09568,1.09575,171.18,False
'2018-01-22T18:31:00',1.09554,1.09554,1.09525,1.09532,174.93,1.09575,1.09575,1.09548,1.09556,146.65,False
'2018-01-22T18:32:00',1.09531,1.09537,1.09526,1.0953,116.74,1.09555,1.0956,1.09548,1.09552,108.29,True
'2018-01-22T18:33:00',1.0953,1.09545,1.0953,1.09541,108.33,1.09553,1.09567,1.09552,1.09563,118.4,False
'2018-01-22T18:34:00',1.09541,1.09544,1.0953,1.0953,211.07,1.09562,1.09567,1.09553,1.09554,170.66,True
'2018-01-22T18:35:00',1.0953,1.09537,1.0953,1.09532,151.09,1.09554,1.09558,1.09552,1.09555,166.47,True
'2018-01-22T18:36:00',1.09535,1.09539,1.09528,1.09536,75.66,1.09555,1.0956,1.09551,1.09557,101.66,False
'2018-01-22T18:37:00',1.09533,1.09545,1.09532,1.09533,123.89,1.09555,1.09566,1.09553,1.09555,120.59,True
'2018-01-22T18:38:00',1.09532,1.09542,1.09532,1.09539,99.77,1.09556,1.09563,1.09552,1.09559,123.6,False
'2018-01-22T18:39:00',1.09539,1.0954,1.09529,1.09532,109.35,1.09561,1.09561,1.09551,1.09554,104.03,True
'2018-01-22T18:40:00',1.09532,1.09537,1.09525,1.09535,144.66,1.09554,1.09559,1.09545,1.09552,87.24,True
'2018-01-22T18:41:00',1.09534,1.0954,1.09529,1.09538,69.03,1.09552,1.09557,1.09548,1.09557,56.63,True
'2018-01-22T18:42:00',1.09538,1.0955,1.09538,1.09546,67.29,1.09558,1.09571,1.09557,1.09568,63.29,True
'2018-01-22T18:43:00',1.09545,1.09565,1.09544,1.0956,58.67,1.09567,1.09584,1.09566,1.0958,81.44,True
'2018-01-22T18:44:00',1.0956,1.09567,1.09556,1.09561,67.82,1.0958,1.09588,1.09577,1.09583,99.02,True
'2018-01-22T18:45:00',1.09561,1.09566,1.09555,1.09562,71.52,1.09583,1.09588,1.09577,1.09585,97.29,False
'2018-01-22T18:46:00',1.09562,1.09564,1.09547,1.09547,104.15,1.09584,1.09587,1.09566,1.09566,146.12,False
'2018-01-22T18:47:00',1.09548,1.09553,1.0953,1.0953,111.05,1.09567,1.09574,1.09551,1.09551,123.73,True
'2018-01-22T18:48:00',1.09532,1.09552,1.09532,1.09543,124.38,1.09551,1.09573,1.09548,1.09554,113.12,False
'2018-01-22T18:49:00',1.09543,1.09543,1.09534,1.0954,42.04,1.09555,1.09555,1.09554,1.09555,31.85,False
'2018-01-22T18:50:00',1.09538,1.09539,1.09526,1.09526,70.53,1.09555,1.09555,1.09547,1.09547,99.31,True
'2018-01-22T18:51:00',1.09526,1.09535,1.09524,1.09535,86.56,1.09545,1.09554,1.09545,1.09554,87.27,False
'2018-01-22T18:52:00',1.09534,1.09537,1.09526,1.09532,74.92,1.09554,1.09555,1.09545,1.09551,86.83,True
'2018-01-22T18:53:00',1.09532,1.09537,1.09526,1.09536,88.28,1.0955,1.09555,1.09545,1.09554,88.86,True
'2018-01-22T18:54:00',1.09537,1.09541,1.09532,1.09538,50.09,1.09554,1.09558,1.09553,1.09555,60.62,True
'2018-01-22T18:55:00',1.09538,1.09558,1.09532,1.09557,84.63,1.09554,1.09578,1.09553,1.09577,87.69,False
'2018-01-22T18:56:00',1.09558,1.09563,1.09543,1.09543,35.49,1.09577,1.09582,1.09555,1.09555,55.37,False
'2018-01-22T18:57:00',1.09544,1.09546,1.09531,1.09531,98.72,1.09558,1.09564,1.09549,1.09549,108.59,False
'2018-01-22T18:58:00',1.0953,1.09542,1.09523,1.09525,128.33,1.09549,1.09556,1.09544,1.09545,98.13,False
'2018-01-22T18:59:00',1.09525,1.09537,1.09521,1.09522,141.93,1.09546,1.09555,1.09541,1.09545,123.77,False
'2018-01-22T19:00:00',1.09521,1.09528,1.09498,1.09521,206.78,1.09545,1.09549,1.0951,1.09543,171.32,False
'2018-01-22T19:01:00',1.09518,1.09524,1.09512,1.09513,158.04,1.09543,1.09547,1.09534,1.09535,104.26,True
'2018-01-22T19:02:00',1.09513,1.09522,1.09513,1.09519,101.19,1.09534,1.09546,1.09534,1.09543,84.19,False
'2018-01-22T19:03:00',1.09518,1.09524,1.09513,1.09514,92.17,1.09542,1.09547,1.09536,1.09539,80.94,True
'2018-01-22T19:04:00',1.09514,1.09517,1.09513,1.09515,57.34,1.09538,1.09542,1.09536,1.09541,47.3,False
'2018-01-22T19:05:00',1.09515,1.09518,1.09506,1.09514,143.1,1.09539,1.09542,1.09529,1.09536,93.02,False
'2018-01-22T19:06:00',1.09516,1.09521,1.0951,1.09511,93.55,1.0954,1.09545,1.09532,1.09533,67.2,True
'2018-01-22T19:07:00',1.09512,1.09513,1.09511,1.09513,48.16,1.09534,1.09536,1.09534,1.09536,41.81,False
'2018-01-22T19:08:00',1.09513,1.09513,1.09508,1.09508,35.77,1.09535,1.09536,1.09532,1.09532,19.25,True
'2018-01-22T19:09:00',1.09508,1.09519,1.09508,1.09515,93.62,1.09533,1.09541,1.09533,1.09538,81.13,True
'2018-01-22T19:10:00',1.09515,1.09526,1.09511,1.09523,66.38,1.09539,1.09546,1.09534,1.09546,58.52,False
'2018-01-22T19:11:00',1.09522,1.09525,1.09515,1.09516,69.35,1.09546,1.09547,1.09539,1.09539,46.54,False
'2018-01-22T19:12:00',1.09516,1.09526,1.09512,1.09514,147.49,1.0954,1.09548,1.09535,1.09537,112.91,True
'2018-01-22T19:13:00',1.09514,1.09522,1.09512,1.09517,112.12,1.09536,1.09545,1.09533,1.09539,74.16,False
'2018-01-22T19:14:00',1.09517,1.09521,1.09511,1.09512,107.71,1.09537,1.09543,1.0953,1.09533,84.31,True
'2018-01-22T19:15:00',1.09512,1.09517,1.09509,1.09514,92.65,1.09534,1.09538,1.09529,1.09533,88.04,False
'2018-01-22T19:16:00',1.09514,1.09522,1.09503,1.0951,120.4,1.09539,1.09544,1.09523,1.09532,111.35,True
'2018-01-22T19:17:00',1.09508,1.09516,1.09504,1.09512,124.66,1.0953,1.09539,1.09527,1.09532,121.82,True
'2018-01-22T19:18:00',1.09512,1.09522,1.09507,1.09522,62.21,1.09533,1.09545,1.09527,1.09545,56.68,True
'2018-01-22T19:19:00',1.09521,1.09533,1.09521,1.09527,48.27,1.09545,1.0955,1.0954,1.09547,56.79,True
'2018-01-22T19:20:00',1.09526,1.09538,1.09526,1.09533,88.53,1.09547,1.09556,1.09546,1.09553,109.8,False
'2018-01-22T19:21:00',1.09533,1.09534,1.09526,1.09528,85.52,1.09551,1.09554,1.09545,1.09549,92.11,False
'2018-01-22T19:22:00',1.09528,1.09533,1.09527,1.09527,63.64,1.09549,1.09554,1.09549,1.09549,71.8,True
'2018-01-22T19:23:00',1.09528,1.09533,1.09526,1.09528,119.26,1.0955,1.09553,1.09545,1.09552,114.8,False
'2018-01-22T19:24:00',1.09528,1.09533,1.09522,1.09527,239.66,1.09552,1.09554,1.09545,1.09549,205.27,True
'2018-01-22T19:25:00',1.09527,1.0953,1.09525,1.09528,61.98,1.09549,1.09551,1.09549,1.0955,79.06,False
'2018-01-22T19:26:00',1.09529,1.09533,1.09524,1.09526,81.23,1.09551,1.09553,1.09542,1.09545,79.44,False
'2018-01-22T19:27:00',1.09525,1.09527,1.09521,1.09524,58.14,1.09545,1.09546,1.09542,1.09543,54.62,False
'2018-01-22T19:28:00',1.09525,1.09527,1.09518,1.09524,60.69,1.09543,1.09546,1.09538,1.09542,63.42,True
'2018-01-22T19:29:00',1.09525,1.09532,1.09518,1.09527,64.72,1.09542,1.09547,1.09539,1.09543,66.51,True
'2018-01-22T19:30:00',1.09526,1.0953,1.09526,1.09528,23.77,1.09543,1.0955,1.09543,1.09546,25.11,True
'2018-01-22T19:31:00',1.09527,1.09534,1.09526,1.09528,52.72,1.09548,1.09554,1.09546,1.09549,47.83,True
'2018-01-22T19:32:00',1.09528,1.09531,1.09527,1.0953,47.64,1.0955,1.09551,1.09547,1.0955,46.81,False
'2018-01-22T19:33:00',1.09531,1.09531,1.09527,1.09527,38.31,1.0955,1.09551,1.09547,1.09547,36.88,False
'2018-01-22T19:34:00',1.09526,1.09534,1.09525,1.09527,30.82,1.09548,1.09548,1.09544,1.09547,32.42,False
'2018-01-22T19:35:00',1.09527,1.09534,1.09527,1.09527,57.21,1.09547,1.09553,1.09546,1.09547,62.09,True
'2018-01-22T19:36:00',1.09528,1.09537,1.09527,1.09537,47.92,1.09548,1.09558,1.09547,1.09555,56.31,True
'2018-01-22T19:37:00',1.09536,1.09543,1.09531,1.0954,50.36,1.09556,1.09559,1.0955,1.09559,54.4,False
'2018-01-22T19:38:00',1.09539,1.09544,1.09527,1.09527,98.39,1.09554,1.09561,1.09546,1.09548,144.89,False
'2018-01-22T19:39:00',1.09527,1.09536,1.09521,1.09524,74.66,1.09547,1.09549,1.0954,1.09542,103.54,True
'2018-01-22T19:40:00',1.09525,1.09532,1.09522,1.09525,94.78,1.09542,1.09545,1.09537,1.09542,145.52,True
'2018-01-22T19:41:00',1.09524,1.0953,1.0952,1.09525,127.05,1.09541,1.09549,1.09538,1.09545,167.47,True
'2018-01-22T19:42:00',1.09525,1.09538,1.09525,1.09535,152.4,1.09545,1.09555,1.09545,1.09554,212.15,True
'2018-01-22T19:43:00',1.09533,1.09539,1.09524,1.09539,170.18,1.09554,1.09554,1.09545,1.09554,182.35,True
'2018-01-22T19:44:00',1.09532,1.09551,1.0953,1.09544,124.35,1.09554,1.09557,1.09551,1.09557,144.67,False
'2018-01-22T19:45:00',1.09545,1.09545,1.09527,1.09527,64.97,1.09557,1.09557,1.09547,1.09549,52.68,True
'2018-01-22T19:46:00',1.09527,1.09542,1.09527,1.09542,63.33,1.09548,1.09557,1.09548,1.09557,58.21,True
'2018-01-22T19:47:00',1.09541,1.09551,1.09541,1.09545,72.9,1.09557,1.09566,1.09555,1.09564,68.13,False
'2018-01-22T19:48:00',1.09544,1.09544,1.09537,1.09537,48.42,1.09564,1.09564,1.09554,1.09555,42.17,False
'2018-01-22T19:49:00',1.09536,1.09536,1.09535,1.09535,53.44,1.09554,1.09554,1.09554,1.09554,64.33,True
'2018-01-22T19:50:00',1.09536,1.09536,1.09528,1.09536,100.31,1.09554,1.09555,1.09549,1.09555,108.36,True
'2018-01-22T19:51:00',1.09535,1.09537,1.09527,1.09537,61.88,1.09555,1.09555,1.09547,1.09554,82.1,False
'2018-01-22T19:52:00',1.09537,1.09537,1.09529,1.09531,107.18,1.09554,1.09555,1.09551,1.09552,129.81,False
'2018-01-22T19:53:00',1.09531,1.09531,1.09527,1.09527,35.59,1.09552,1.09552,1.09549,1.0955,47.9,True
'2018-01-22T19:54:00',1.09527,1.09538,1.09527,1.09536,178.6,1.0955,1.09554,1.0955,1.09554,258.87,True
'2018-01-22T19:55:00',1.09536,1.09538,1.09535,1.09536,112.0,1.09554,1.09555,1.09554,1.09555,96.82,False
'2018-01-22T19:56:00',1.09537,1.09537,1.0953,1.0953,275.14,1.09555,1.09555,1.09552,1.09552,363.52,False
'2018-01-22T19:57:00',1.0953,1.09531,1.09529,1.0953,246.01,1.09552,1.09553,1.09552,1.09552,323.56,True
'2018-01-22T19:58:00',1.0953,1.09542,1.0953,1.09536,69.48,1.09552,1.09555,1.09552,1.09554,71.74,True
'2018-01-22T19:59:00',1.09535,1.0954,1.09531,1.09538,161.88,1.09555,1.09556,1.09553,1.09555,147.67,False
'2018-01-22T20:00:00',1.09539,1.09539,1.09531,1.09532,70.58,1.09555,1.09558,1.09553,1.09553,75.98,True
'2018-01-22T20:01:00',1.09534,1.09541,1.09531,1.09536,56.55,1.09554,1.09558,1.0955,1.09557,53.75,False
'2018-01-22T20:02:00',1.09537,1.09541,1.0953,1.0953,87.63,1.09556,1.09562,1.09553,1.09554,96.23,True
'2018-01-22T20:03:00',1.0953,1.09533,1.09527,1.09532,64.98,1.09554,1.09556,1.09546,1.09553,72.26,False
'2018-01-22T20:04:00',1.09532,1.09532,1.09531,1.09531,22.93,1.09553,1.09554,1.09553,1.09553,27.64,False
'2018-01-22T20:05:00',1.09531,1.09531,1.0953,1.0953,10.99,1.09554,1.09554,1.09553,1.09554,13.98,False
'2018-01-22T20:06:00',1.0953,1.09531,1.09529,1.09529,41.07,1.09554,1.09555,1.09554,1.09554,55.38,True
'2018-01-22T20:07:00',1.09529,1.09531,1.09529,1.09531,162.68,1.09555,1.09555,1.09553,1.09553,142.75,False
'2018-01-22T20:08:00',1.0953,1.09532,1.09529,1.0953,38.25,1.09554,1.09554,1.09552,1.09554,61.23,False
'2018-01-22T20:09:00',1.0953,1.0953,1.09518,1.09518,44.36,1.09554,1.09554,1.0954,1.09541,52.01,False
'2018-01-22T20:10:00',1.09519,1.0952,1.09519,1.09519,25.85,1.0954,1.09543,1.09539,1.09539,25.65,False
'2018-01-22T20:11:00',1.09519,1.09519,1.09518,1.09519,35.88,1.09539,1.0954,1.09538,1.09538,37.3,True
'2018-01-22T20:12:00',1.09518,1.09532,1.09518,1.09532,59.55,1.09538,1.09555,1.09538,1.09554,60.41,True
'2018-01-22T20:13:00',1.09533,1.09536,1.09531,1.09533,33.0,1.09556,1.09559,1.09554,1.09556,49.32,True
'2018-01-22T20:14:00',1.09532,1.09535,1.09529,1.09534,40.0,1.09556,1.09557,1.09548,1.09557,66.85,True
'2018-01-22T20:15:00',1.09534,1.09546,1.09533,1.09545,33.74,1.09558,1.09568,1.09556,1.09567,48.53,False
'2018-01-22T20:16:00',1.09545,1.09549,1.09542,1.09543,40.99,1.09566,1.09567,1.09556,1.09562,58.66,True
'2018-01-22T20:17:00',1.09542,1.09545,1.09533,1.09545,90.2,1.09562,1.09566,1.09548,1.09566,125.05,False
'2018-01-22T20:18:00',1.09547,1.09552,1.09536,1.09539,110.0,1.09566,1.09569,1.09559,1.09562,154.52,True
'2018-01-22T20:19:00',1.09539,1.09545,1.09536,1.09543,88.12,1.09562,1.09567,1.09559,1.09566,96.58,False
'2018-01-22T20:20:00',1.09543,1.09547,1.09539,1.0954,92.83,1.09566,1.09567,1.09561,1.09562,97.6,False
'2018-01-22T20:21:00',1.09541,1.09541,1.09537,1.09537,28.12,1.09562,1.09562,1.0956,1.0956,41.79,False
'2018-01-22T20:22:00',1.09537,1.09538,1.09534,1.09534,25.54,1.0956,1.09561,1.09559,1.0956,35.31,True
'2018-01-22T20:23:00',1.09533,1.09543,1.09533,1.0954,77.86,1.09558,1.09565,1.09548,1.09561,103.64,True
'2018-01-22T20:24:00',1.09539,1.09543,1.09533,1.09541,67.16,1.09561,1.09564,1.09556,1.09564,91.71,False
'2018-01-22T20:25:00',1.0954,1.09541,1.0953,1.09531,64.51,1.09564,1.09564,1.09553,1.09555,83.47,False
'2018-01-22T20:26:00',1.09531,1.09533,1.0953,1.09531,23.44,1.09556,1.09556,1.09554,1.09554,23.02,False
'2018-01-22T20:27:00',1.0953,1.09531,1.09524,1.0953,40.71,1.09554,1.09554,1.09548,1.09553,43.85,True
'2018-01-22T20:28:00',1.0953,1.09531,1.0953,1.0953,28.59,1.09552,1.09555,1.09552,1.09554,41.93,False
'2018-01-22T20:29:00',1.0953,1.09532,1.0953,1.0953,19.0,1.09554,1.09555,1.09553,1.09553,36.71,False
'2018-01-22T20:30:00',1.0953,1.09531,1.09527,1.09529,70.86,1.09553,1.09554,1.09552,1.09553,83.19,True
'2018-01-22T20:31:00',1.09529,1.09536,1.09525,1.09536,43.8,1.09552,1.0956,1.09548,1.0956,73.16,False
'2018-01-22T20:32:00',1.09529,1.09529,1.09523,1.09525,34.67,1.09552,1.09552,1.09537,1.09538,27.4,True
'2018-01-22T20:33:00',1.09524,1.09538,1.09509,1.09528,94.2,1.09538,1.09549,1.09523,1.0954,64.0,False
'2018-01-22T20:34:00',1.09527,1.09528,1.09517,1.09522,59.74,1.0954,1.0954,1.09528,1.09534,45.0,False
'2018-01-22T20:35:00',1.09518,1.09519,1.09494,1.09494,100.92,1.09532,1.09532,1.09506,1.09506,69.0,True
'2018-01-22T20:36:00',1.09495,1.09508,1.09494,1.09507,133.93,1.09514,1.09531,1.09514,1.09529,158.69,True
'2018-01-22T20:37:00',1.09507,1.09523,1.09505,1.09523,94.51,1.09529,1.09544,1.09528,1.09544,119.75,False
'2018-01-22T20:38:00',1.09522,1.09523,1.0951,1.09511,60.78,1.09544,1.09544,1.09531,1.09534,77.78,False
'2018-01-22T20:39:00',1.0951,1.09518,1.0951,1.0951,56.43,1.09533,1.09541,1.09527,1.09535,74.92,True
'2018-01-22T20:40:00',1.09511,1.09518,1.0951,1.09518,17.62,1.09535,1.0954,1.09535,1.0954,23.74,True
'2018-01-22T20:41:00',1.09518,1.09539,1.09518,1.09521,108.93,1.0954,1.09561,1.0954,1.09544,143.88,False
'2018-01-22T20:42:00',1.09521,1.09521,1.0948,1.09485,120.09,1.09545,1.09545,1.09504,1.0951,156.62,True
'2018-01-22T20:43:00',1.09487,1.09493,1.09482,1.09493,86.42,1.0951,1.09517,1.09505,1.09517,102.16,False
'2018-01-22T20:44:00',1.09492,1.09492,1.09475,1.09486,133.17,1.09516,1.09516,1.095,1.0951,124.9,True
'2018-01-22T20:45:00',1.09484,1.09497,1.09479,1.09494,95.27,1.09508,1.09523,1.09501,1.09516,121.14,True
'2018-01-22T20:46:00',1.09493,1.09513,1.09491,1.09511,216.83,1.09517,1.09538,1.09515,1.09534,173.5,False
'2018-01-22T20:47:00',1.0951,1.09511,1.095,1.09506,131.1,1.09535,1.09536,1.09525,1.09528,125.64,False
'2018-01-22T20:48:00',1.09504,1.09504,1.09493,1.09498,84.3,1.09531,1.09531,1.09516,1.09523,80.32,True
'2018-01-22T20:49:00',1.09498,1.09507,1.09497,1.09505,153.96,1.09523,1.09531,1.09521,1.09528,119.73,True
'2018-01-22T20:50:00',1.09505,1.09512,1.09497,1.09511,231.33,1.0953,1.09537,1.0952,1.09533,181.18,True
'2018-01-22T20:51:00',1.09511,1.09516,1.09509,1.09516,100.92,1.09533,1.09541,1.09533,1.0954,102.11,True
'2018-01-22T20:52:00',1.09515,1.09525,1.09511,1.09523,90.47,1.09539,1.09549,1.09536,1.09547,84.99,True
'2018-01-22T20:53:00',1.09523,1.09525,1.09518,1.09523,120.64,1.09547,1.09551,1.09542,1.09549,156.3,False
'2018-01-22T20:54:00',1.09524,1.09527,1.09521,1.09522,83.07,1.09548,1.09551,1.09546,1.09547,79.91,False
'2018-01-22T20:55:00',1.09522,1.09524,1.09515,1.09516,145.38,1.09547,1.0955,1.0954,1.0954,128.03,False
'2018-01-22T20:56:00',1.09516,1.09521,1.09505,1.09505,84.71,1.09541,1.09544,1.09529,1.0953,77.61,False
'2018-01-22T20:57:00',1.09506,1.09508,1.09501,1.09502,98.38,1.09529,1.09531,1.09521,1.09526,88.96,True
'2018-01-22T20:58:00',1.09503,1.09513,1.09503,1.09512,65.62,1.09529,1.09539,1.09527,1.09535,64.37,True
'2018-01-22T20:59:00',1.09513,1.09523,1.09509,1.09515,242.73,1.09535,1.09547,1.09532,1.09538,208.15,True
'2018-01-22T21:00:00',1.09515,1.09524,1.09514,1.09519,120.44,1.09539,1.09549,1.09536,1.09545,124.51,False
'2018-01-22T21:01:00',1.09517,1.09523,1.09515,1.09518,96.87,1.09543,1.09549,1.09539,1.09542,82.54,False
'2018-01-22T21:02:00',1.09518,1.09519,1.09514,1.09516,61.43,1.09542,1.09543,1.09537,1.09541,48.86,False
'2018-01-22T21:03:00',1.09516,1.09516,1.0951,1.09513,58.72,1.0954,1.09541,1.09532,1.09539,49.21,True
'2018-01-22T21:04:00',1.09514,1.09527,1.09512,1.09515,155.4,1.09539,1.09549,1.09535,1.09541,110.23,True
'2018-01-22T21:05:00',1.09515,1.09522,1.09515,1.09516,126.52,1.09542,1.09544,1.09541,1.09541,96.65,False
'2018-01-22T21:06:00',1.09518,1.09524,1.09514,1.09515,79.74,1.09541,1.09543,1.09537,1.09537,63.85,True
'2018-01-22T21:07:00',1.09517,1.09522,1.09514,1.09515,27.94,1.09537,1.09542,1.09537,1.0954,21.79,True
'2018-01-22T21:08:00',1.09519,1.09521,1.0951,1.09521,186.88,1.09541,1.09543,1.09536,1.09543,129.17,False
'2018-01-22T21:09:00',1.0952,1.09521,1.09511,1.09519,135.48,1.09543,1.09545,1.09533,1.09544,129.85,False
'2018-01-22T21:10:00',1.09519,1.09519,1.09512,1.09517,158.6,1.09544,1.09544,1.09538,1.09543,127.02,False
'2018-01-22T21:11:00',1.0952,1.0952,1.09514,1.09516,36.61,1.09545,1.09545,1.0954,1.09541,32.83,True
'2018-01-22T21:12:00',1.09516,1.09521,1.09514,1.09521,40.71,1.0954,1.09547,1.0954,1.09547,32.68,False
'2018-01-22T21:13:00',1.09523,1.09527,1.09515,1.09516,124.77,1.09547,1.0955,1.09539,1.09539,135.09,False
'2018-01-22T21:14:00',1.09515,1.09518,1.09485,1.09489,178.63,1.0954,1.09542,1.0951,1.09512,198.31,True
'2018-01-22T21:15:00',1.09489,1.09496,1.09483,1.09496,99.75,1.09514,1.0952,1.09508,1.09516,102.18,False
'2018-01-22T21:16:00',1.09492,1.09495,1.09479,1.09479,95.48,1.09517,1.09518,1.09502,1.09502,137.95,False
'2018-01-22T21:17:00',1.09479,1.09479,1.0946,1.09469,185.12,1.09502,1.09502,1.09479,1.09495,188.5,False
'2018-01-22T21:18:00',1.0947,1.09471,1.09449,1.09449,105.11,1.09496,1.09496,1.09474,1.09474,122.4,True
'2018-01-22T21:19:00',1.09449,1.09468,1.09449,1.09466,120.89,1.09474,1.09492,1.09474,1.09486,152.14,True
'2018-01-22T21:20:00',1.09466,1.09494,1.09465,1.09494,59.57,1.09485,1.09517,1.09485,1.09517,80.54,False
'2018-01-22T21:21:00',1.09494,1.09497,1.0948,1.0948,90.59,1.09517,1.0952,1.09501,1.09501,118.38,True
'2018-01-22T21:22:00',1.09481,1.09489,1.09478,1.09483,90.14,1.09501,1.09512,1.09499,1.09507,107.28,True
'2018-01-22T21:23:00',1.09484,1.0949,1.09483,1.09486,70.99,1.09507,1.09514,1.09507,1.09509,92.64,True
'2018-01-22T21:24:00',1.09486,1.09493,1.09484,1.09492,82.81,1.09509,1.09517,1.09506,1.09516,80.32,True
'2018-01-22T21:25:00',1.09489,1.09495,1.09487,1.09495,56.96,1.09514,1.09517,1.09511,1.09517,51.12,True
'2018-01-22T21:26:00',1.09495,1.09496,1.09494,1.09495,51.58,1.09517,1.09522,1.09514,1.09518,59.17,False
'2018-01-22T21:27:00',1.09495,1.09499,1.09492,1.09493,54.39,1.09518,1.0952,1.09511,1.09519,62.38,False
'2018-01-22T21:28:00',1.09495,1.09498,1.09484,1.09486,65.98,1.09518,1.09521,1.09503,1.09504,60.87,True
'2018-01-22T21:29:00',1.09484,1.0949,1.09484,1.09487,66.92,1.09503,1.0951,1.09503,1.09509,45.9,False
'2018-01-22T21:30:00',1.09488,1.09488,1.09453,1.09459,101.23,1.09511,1.09511,1.09478,1.0948,100.87,False
'2018-01-22T21:31:00',1.09459,1.0946,1.09447,1.09452,73.72,1.0948,1.09483,1.0947,1.09476,80.73,True
'2018-01-22T21:32:00',1.09457,1.09467,1.09457,1.09466,62.36,1.09476,1.0949,1.09476,1.0949,82.54,False
'2018-01-22T21:33:00',1.09466,1.09467,1.09465,1.09466,64.24,1.09489,1.09491,1.09485,1.09485,84.98,True
'2018-01-22T21:34:00',1.09466,1.09472,1.09465,1.09472,60.11,1.09487,1.09495,1.09485,1.09495,69.29,True
'2018-01-22T21:35:00',1.09472,1.09483,1.09468,1.09483,57.12,1.09495,1.09505,1.09491,1.09505,69.32,True
'2018-01-22T21:36:00',1.09482,1.095,1.09481,1.09488,70.77,1.09505,1.09525,1.09504,1.09511,80.11,True
'2018-01-22T21:37:00',1.09489,1.09494,1.09483,1.09488,33.53,1.09512,1.09517,1.09505,1.09514,42.8,False
'2018-01-22T21:38:00',1.09488,1.09492,1.09481,1.09482,35.06,1.09514,1.09514,1.09505,1.09507,40.99,False
'2018-01-22T21:39:00',1.09481,1.09484,1.09475,1.09482,74.96,1.09507,1.0951,1.09497,1.09503,62.1,True
'2018-01-22T21:40:00',1.09483,1.095,1.09482,1.09495,81.03,1.09506,1.09523,1.09503,1.09519,76.17,False
'2018-01-22T21:41:00',1.09495,1.09503,1.09486,1.09492,82.43,1.09518,1.09527,1.09501,1.09512,69.78,True
'2018-01-22T21:42:00',1.09494,1.09494,1.0949,1.09493,49.21,1.09511,1.09516,1.0951,1.09511,40.82,True
'2018-01-22T21:43:00',1.09494,1.09499,1.09488,1.09493,89.65,1.09512,1.0952,1.09508,1.09513,76.95,True
'2018-01-22T21:44:00',1.09492,1.09496,1.09492,1.09494,86.11,1.09512,1.09517,1.09512,1.09516,69.95,False
'2018-01-22T21:45:00',1.09494,1.09495,1.09486,1.09491,133.72,1.09518,1.09518,1.09509,1.09515,109.3,True
'2018-01-22T21:46:00',1.09493,1.09496,1.09488,1.09494,46.83,1.09516,1.09519,1.09508,1.09517,51.41,True
'2018-01-22T21:47:00',1.09495,1.09498,1.09491,1.09498,75.63,1.09518,1.09521,1.09515,1.0952,78.49,False
'2018-01-22T21:48:00',1.09498,1.09499,1.09489,1.09496,62.56,1.09519,1.09521,1.0951,1.09517,53.34,True
'2018-01-22T21:49:00',1.09495,1.09505,1.09493,1.09501,101.68,1.09517,1.09525,1.09511,1.09525,100.46,True
'2018-01-22T21:50:00',1.09506,1.09513,1.09505,1.09506,72.54,1.09527,1.09535,1.09525,1.09529,84.28,False
'2018-01-22T21:51:00',1.09507,1.09507,1.09502,1.09502,35.03,1.09528,1.09528,1.09522,1.09523,28.56,False
'2018-01-22T21:52:00',1.09501,1.09503,1.09488,1.09491,128.19,1.09523,1.09523,1.0951,1.09512,82.4,True
'2018-01-22T21:53:00',1.09492,1.09492,1.09482,1.09492,122.46,1.09513,1.09514,1.09504,1.09513,83.85,False
'2018-01-22T21:54:00',1.09492,1.09493,1.09484,1.09488,50.08,1.09512,1.09514,1.09504,1.09509,28.05,True
'2018-01-22T21:55:00',1.09488,1.09495,1.09487,1.09495,46.16,1.0951,1.09516,1.09509,1.09516,28.71,True
'2018-01-22T21:56:00',1.09496,1.09503,1.09494,1.09497,48.39,1.09516,1.09524,1.09516,1.09524,37.35,False
'2018-01-22T21:57:00',1.09498,1.09501,1.09493,1.09495,62.72,1.09522,1.09525,1.09518,1.09519,59.6,True
'2018-01-22T21:58:00',1.09497,1.09501,1.09487,1.095,69.13,1.0952,1.09522,1.09509,1.09521,62.95,False
'2018-01-22T21:59:00',1.09501,1.09501,1.09495,1.09496,51.67,1.09513,1.09518,1.09513,1.09515,19.1,True
'2018-01-22T22:00:00',1.09497,1.09501,1.09489,1.09499,27.56,1.09515,1.09519,1.09509,1.09515,14.72,False
'2018-01-22T22:01:00',1.09499,1.09499,1.09497,1.09498,27.0,1.09516,1.09516,1.09514,1.09515,6.61,False
'2018-01-22T22:02:00',1.09498,1.09498,1.09486,1.09487,7.89,1.09516,1.09516,1.09502,1.09503,20.47,True
'2018-01-22T22:03:00',1.09488,1.09497,1.09485,1.09497,44.99,1.09502,1.09522,1.09502,1.09518,64.6,True
'2018-01-22T22:04:00',1.09496,1.09497,1.09496,1.09497,164.4,1.09522,1.09523,1.0952,1.09522,148.85,False
'2018-01-22T22:05:00',1.09498,1.09499,1.09496,1.09496,91.51,1.09524,1.09525,1.09521,1.09521,81.19,True
'2018-01-22T22:06:00',1.09497,1.09499,1.09497,1.09499,63.47,1.09522,1.09522,1.09521,1.09521,57.42,True
'2018-01-22T22:07:00',1.09501,1.09507,1.09498,1.09501,145.38,1.09524,1.09531,1.0952,1.09524,168.22,False
'2018-01-22T22:08:00',1.09501,1.09501,1.09497,1.09498,163.33,1.09524,1.09524,1.09523,1.09523,130.63,True
'2018-01-22T22:09:00',1.09497,1.09502,1.09497,1.09501,139.75,1.09524,1.09527,1.0952,1.09526,121.21,True
'2018-01-22T22:10:00',1.09501,1.09515,1.09498,1.09512,161.25,1.09526,1.09538,1.09517,1.09538,171.5,False
'2018-01-22T22:11:00',1.09511,1.09512,1.09506,1.09507,80.31,1.09538,1.09538,1.09532,1.09532,102.36,True
'2018-01-22T22:12:00',1.09507,1.09508,1.09506,1.09508,98.46,1.09532,1.09533,1.09532,1.09533,115.26,False
'2018-01-22T22:13:00',1.09507,1.09508,1.09507,1.09507,134.12,1.09533,1.09533,1.09527,1.0953,91.38,True
'2018-01-22T22:14:00',1.09508,1.09508,1.09506,1.09507,47.03,1.0953,1.09532,1.0953,1.09531,42.15,True
'2018-01-22T22:15:00',1.09507,1.09514,1.09507,1.09509,63.17,1.0953,1.09536,1.0953,1.09534,49.47,True
'2018-01-22T22:16:00',1.09509,1.09521,1.09508,1.09521,83.35,1.09533,1.09536,1.09532,1.09535,90.29,True
'2018-01-22T22:17:00',1.09521,1.09526,1.09521,1.09525,56.0,1.09536,1.09536,1.09534,1.09534,69.67,True
'2018-01-22T22:18:00',1.09526,1.09535,1.09526,1.09535,51.0,1.09534,1.09547,1.09534,1.09546,60.89,False
'2018-01-22T22:19:00',1.09535,1.09537,1.09517,1.09517,88.5,1.09546,1.09549,1.09536,1.0954,136.56,False
'2018-01-22T22:20:00',1.09517,1.09517,1.09514,1.09515,128.5,1.09539,1.09541,1.09539,1.0954,208.01,False
'2018-01-22T22:21:00',1.09515,1.09517,1.09513,1.09513,120.24,1.0954,1.09541,1.09536,1.09536,168.74,True
'2018-01-22T22:22:00',1.09513,1.09519,1.09512,1.09519,53.44,1.09537,1.09542,1.09536,1.09542,49.13,False
'2018-01-22T22:23:00',1.09518,1.09519,1.09517,1.09517,61.02,1.09541,1.09542,1.09541,1.09541,92.72,False
'2018-01-22T22:24:00',1.09518,1.09518,1.09514,1.09514,97.02,1.09542,1.09542,1.09533,1.09541,160.25,False
'2018-01-22T22:25:00',1.09514,1.09516,1.09494,1.09509,198.11,1.09541,1.09542,1.09519,1.09529,134.91,False
'2018-01-22T22:26:00',1.09509,1.09509,1.09502,1.09509,43.59,1.09528,1.09529,1.09527,1.09527,43.27,True
'2018-01-22T22:27:00',1.09508,1.0952,1.09508,1.09518,73.64,1.09527,1.09538,1.09527,1.09538,73.76,False
'2018-01-22T22:28:00',1.09518,1.09519,1.09515,1.09515,82.5,1.09537,1.09538,1.09534,1.09538,94.58,False
'2018-01-22T22:29:00',1.09516,1.09516,1.095,1.09504,137.78,1.09538,1.09542,1.09522,1.09526,117.31,False
'2018-01-22T22:30:00',1.09504,1.09504,1.09482,1.09488,96.55,1.09528,1.09528,1.09506,1.0951,70.06,False
'2018-01-22T22:31:00',1.09488,1.09488,1.0948,1.09486,64.68,1.0951,1.09514,1.09505,1.09513,42.5,False
'2018-01-22T22:32:00',1.09486,1.09489,1.09468,1.09471,78.27,1.09513,1.09513,1.09494,1.09494,61.25,False
'2018-01-22T22:33:00',1.09471,1.09471,1.09465,1.09466,153.69,1.09494,1.09494,1.09489,1.09492,100.0,False
'2018-01-22T22:34:00',1.09466,1.09472,1.09464,1.09465,245.5,1.09491,1.09495,1.0949,1.0949,145.0,False
'2018-01-22T22:35:00',1.09465,1.09467,1.09454,1.0946,186.98,1.0949,1.09492,1.09478,1.09484,109.0,False
'2018-01-22T22:36:00',1.09461,1.09465,1.09447,1.09451,228.16,1.09484,1.09487,1.09469,1.09482,115.5,False
'2018-01-22T22:37:00',1.09451,1.09459,1.09446,1.09447,138.3,1.09482,1.09482,1.0947,1.0947,132.46,False
'2018-01-22T22:38:00',1.09447,1.09449,1.09441,1.09444,53.88,1.0947,1.09471,1.09463,1.09463,46.0,True
'2018-01-22T22:39:00',1.09445,1.09446,1.09444,1.09445,25.62,1.09464,1.09464,1.09462,1.09462,24.5,False
'2018-01-22T22:40:00',1.09444,1.09449,1.09437,1.09441,39.4,1.09462,1.09465,1.09462,1.09465,33.0,False
'2018-01-22T22:41:00',1.09445,1.09445,1.09434,1.09438,118.81,1.09467,1.0947,1.09454,1.09456,120.0,True
'2018-01-22T22:42:00',1.09438,1.09444,1.09436,1.09444,65.59,1.09456,1.09467,1.09456,1.0946,66.5,True
'2018-01-22T22:43:00',1.09444,1.09446,1.09444,1.09445,20.37,1.0946,1.09464,1.0946,1.09461,18.0,True
'2018-01-22T22:44:00',1.09445,1.09446,1.09445,1.09446,46.56,1.09461,1.09464,1.09461,1.09463,42.0,True
'2018-01-22T22:45:00',1.09446,1.09447,1.09446,1.09446,95.78,1.09465,1.09466,1.09463,1.09466,61.5,True
'2018-01-22T22:46:00',1.09445,1.09452,1.09445,1.09449,57.23,1.09467,1.09474,1.09466,1.0947,52.0,False
'2018-01-22T22:47:00',1.09449,1.09455,1.09447,1.09449,49.54,1.0947,1.09474,1.09464,1.09465,45.0,False
'2018-01-22T22:48:00',1.09448,1.09448,1.09445,1.09447,26.15,1.09465,1.09469,1.09465,1.09466,20.5,False
'2018-01-22T22:49:00',1.09446,1.09447,1.09433,1.09436,56.13,1.09466,1.09466,1.09454,1.09456,36.0,False
'2018-01-22T22:50:00',1.09431,1.09439,1.09427,1.09427,92.94,1.09456,1.09462,1.09451,1.09451,86.71,True
'2018-01-22T22:51:00',1.0943,1.0944,1.09428,1.09438,53.69,1.09451,1.09466,1.0945,1.09466,50.94,False
'2018-01-22T22:52:00',1.09438,1.09442,1.09426,1.09426,49.5,1.09463,1.0947,1.09451,1.09451,43.0,True
'2018-01-22T22:53:00',1.09427,1.09434,1.09426,1.0943,61.12,1.09451,1.09452,1.09447,1.0945,55.0,False
'2018-01-22T22:54:00',1.09429,1.09431,1.09427,1.09428,51.0,1.09451,1.09451,1.09444,1.09444,42.0,False
'2018-01-22T22:55:00',1.09427,1.09432,1.09406,1.09407,75.75,1.09444,1.09454,1.0943,1.09431,67.0,False
'2018-01-22T22:56:00',1.09406,1.09407,1.09403,1.09403,47.77,1.09431,1.09432,1.09427,1.09427,37.0,True
'2018-01-22T22:57:00',1.09404,1.09406,1.09404,1.09406,98.07,1.09425,1.09432,1.09425,1.09429,77.0,False
'2018-01-22T22:58:00',1.09406,1.09416,1.09395,1.09403,85.98,1.09431,1.09437,1.09421,1.0943,74.0,False
'2018-01-22T22:59:00',1.09397,1.09406,1.09378,1.09378,39.75,1.0943,1.09443,1.09406,1.09443,39.75,False
'2018-01-22T23:00:00',1.09378,1.09378,1.09367,1.09369,6.0,1.09446,1.09446,1.09438,1.09443,6.0,True
'2018-01-22T23:01:00',1.09378,1.09379,1.09378,1.09379,1.5,1.09443,1.09443,1.09443,1.09443,1.5,False
'2018-01-22T23:02:00',1.09379,1.09379,1.09379,1.09379,3.0,1.09444,1.09444,1.09439,1.0944,2.25,False
'2018-01-22T23:03:00',1.0938,1.0938,1.09379,1.0938,3.0,1.0944,1.0944,1.09438,1.09438,3.0,True
'2018-01-22T23:04:00',1.0938,1.09391,1.09379,1.09391,4.0,1.09443,1.09444,1.09441,1.09441,4.0,False
'2018-01-22T23:05:00',1.09391,1.09391,1.0939,1.09391,27.08,1.09444,1.09444,1.09435,1.09435,22.06,False
'2018-01-22T23:06:00',1.0939,1.09391,1.09381,1.09391,49.92,1.09436,1.09436,1.09429,1.09435,36.0,False
'2018-01-22T23:07:00',1.0939,1.09391,1.09367,1.09367,57.29,1.09436,1.09436,1.0942,1.09421,41.19,True
'2018-01-22T23:08:00',1.09368,1.09414,1.09367,1.09409,66.48,1.0942,1.0945,1.0942,1.09444,54.25,False
'2018-01-22T23:09:00',1.09409,1.09409,1.09408,1.09408,42.47,1.09444,1.09445,1.09444,1.09445,31.0,False
'2018-01-22T23:10:00',1.09409,1.09409,1.09398,1.09398,39.13,1.09444,1.09449,1.0943,1.09435,30.19,False
'2018-01-22T23:11:00',1.09398,1.09398,1.09397,1.09397,20.0,1.09431,1.09431,1.09421,1.09426,20.0,False
'2018-01-22T23:12:00',1.09397,1.09407,1.09393,1.09394,47.0,1.09425,1.09437,1.09424,1.09424,43.0,False
'2018-01-22T23:13:00',1.09394,1.09397,1.09387,1.09394,44.0,1.09428,1.09428,1.09424,1.09424,44.0,False
'2018-01-22T23:14:00',1.09393,1.09394,1.09382,1.09387,40.5,1.09424,1.09427,1.09413,1.09423,39.0,True
'2018-01-22T23:15:00',1.09387,1.09389,1.09386,1.09388,13.0,1.09426,1.09429,1.09424,1.09426,13.0,False
'2018-01-22T23:16:00',1.09389,1.09389,1.0938,1.09381,21.0,1.09426,1.09426,1.09412,1.0942,21.0,True
'2018-01-22T23:17:00',1.09381,1.0939,1.09381,1.09385,18.0,1.09419,1.09436,1.09419,1.09423,19.25,False
'2018-01-22T23:18:00',1.09385,1.09385,1.09375,1.0938,33.0,1.09424,1.09424,1.09415,1.09419,32.0,False
'2018-01-22T23:19:00',1.0938,1.0938,1.09373,1.09375,15.0,1.09418,1.0942,1.09412,1.09414,15.37,False
'2018-01-22T23:20:00',1.09375,1.09375,1.09359,1.09375,23.87,1.09413,1.09414,1.09406,1.09411,26.32,True
'2018-01-22T23:21:00',1.09375,1.09384,1.09375,1.09384,16.0,1.09409,1.09412,1.09406,1.09412,16.0,False
'2018-01-22T23:22:00',1.09384,1.09385,1.09383,1.09383,9.0,1.09414,1.09416,1.09412,1.09412,9.0,True
'2018-01-22T23:23:00',1.09383,1.09386,1.09383,1.09385,10.0,1.09413,1.09416,1.09411,1.09416,10.0,True
'2018-01-22T23:24:00',1.09385,1.09389,1.09385,1.09388,12.0,1.09418,1.09421,1.09417,1.09419,12.0,True
'2018-01-22T23:25:00',1.09389,1.09389,1.09388,1.09388,9.0,1.09419,1.09422,1.09418,1.09422,9.74,True
'2018-01-22T23:26:00',1.09388,1.094,1.09388,1.09397,57.14,1.09422,1.0944,1.09422,1.09431,56.25,False
'2018-01-22T23:27:00',1.09396,1.09397,1.09395,1.09396,15.0,1.09431,1.09433,1.09429,1.09432,15.5,True
'2018-01-22T23:28:00',1.09396,1.09407,1.09395,1.09405,16.5,1.09431,1.09442,1.0943,1.09442,16.0,True
'2018-01-22T23:29:00',1.09404,1.09409,1.094,1.09408,41.13,1.09441,1.09444,1.09437,1.09444,39.5,False
'2018-01-22T23:30:00',1.09408,1.09417,1.09401,1.09402,43.13,1.09443,1.09454,1.09442,1.09442,49.52,False
'2018-01-22T23:31:00',1.09402,1.09403,1.09391,1.09392,31.25,1.09441,1.09441,1.09428,1.09428,33.68,True
'2018-01-22T23:32:00',1.09391,1.094,1.09389,1.094,25.98,1.09428,1.09436,1.09423,1.09434,24.25,False
'2018-01-22T23:33:00',1.09397,1.094,1.09395,1.09398,32.37,1.09434,1.09437,1.09432,1.09433,37.28,False
'2018-01-22T23:34:00',1.09398,1.09401,1.09396,1.09396,46.5,1.09434,1.09436,1.09432,1.09433,54.4,False
'2018-01-22T23:35:00',1.094,1.09401,1.09394,1.09394,30.0,1.09433,1.09435,1.09432,1.09433,34.76,True
'2018-01-22T23:36:00',1.09398,1.094,1.09391,1.09395,30.5,1.09433,1.09435,1.0943,1.09432,34.47,True
'2018-01-22T23:37:00',1.09395,1.09397,1.09393,1.09395,36.5,1.09434,1.09436,1.09432,1.09434,38.11,True
'2018-01-22T23:38:00',1.09396,1.094,1.09395,1.09398,56.0,1.09434,1.09438,1.09433,1.09438,58.64,False
'2018-01-22T23:39:00',1.09399,1.09399,1.09395,1.09396,79.5,1.09436,1.09437,1.09434,1.09436,82.23,False
'2018-01-22T23:40:00',1.09396,1.09396,1.09385,1.09387,117.0,1.09438,1.09438,1.09422,1.0943,128.0,False
'2018-01-22T23:41:00',1.09386,1.09387,1.09379,1.0938,71.0,1.09429,1.09432,1.09422,1.09422,81.58,False
'2018-01-22T23:42:00',1.09379,1.09382,1.09368,1.09369,108.72,1.09422,1.09427,1.094,1.09402,103.68,True
'2018-01-22T23:43:00',1.09369,1.09371,1.09369,1.09371,43.07,1.09402,1.09404,1.094,1.09403,45.3,True
'2018-01-22T23:44:00',1.0937,1.09378,1.0937,1.09378,50.03,1.09403,1.09418,1.09403,1.09416,45.3,True
'2018-01-22T23:45:00',1.09378,1.0938,1.09377,1.09379,45.15,1.09411,1.09419,1.0941,1.09417,48.13,True
'2018-01-22T23:46:00',1.09379,1.09383,1.09379,1.09381,69.4,1.09417,1.09422,1.09412,1.09419,75.6,True
'2018-01-22T23:47:00',1.09381,1.09385,1.0938,1.0938,40.66,1.0942,1.09424,1.09419,1.09423,46.09,True
'2018-01-22T23:48:00',1.0938,1.09381,1.0938,1.09381,32.57,1.09423,1.09425,1.09422,1.09423,59.94,True
'2018-01-22T23:49:00',1.09381,1.09392,1.09379,1.09383,52.99,1.09423,1.0943,1.09423,1.09424,78.85,True
'2018-01-22T23:50:00',1.09383,1.0939,1.09375,1.09388,178.14,1.09422,1.09434,1.09416,1.09434,199.57,False
'2018-01-22T23:51:00',1.09388,1.09388,1.09379,1.09381,65.73,1.09434,1.09434,1.09419,1.09422,68.43,False
'2018-01-22T23:52:00',1.09381,1.09381,1.09347,1.09359,77.04,1.09426,1.09426,1.09384,1.09389,101.33,False
'2018-01-22T23:53:00',1.09359,1.0936,1.09351,1.09352,57.96,1.09389,1.09389,1.09383,1.09386,65.62,False
'2018-01-22T23:54:00',1.09352,1.09366,1.09351,1.09351,93.4,1.09385,1.09402,1.09383,1.09384,115.71,True
'2018-01-22T23:55:00',1.0935,1.09354,1.09347,1.09353,188.94,1.09384,1.09387,1.0938,1.09384,198.24,True
'2018-01-22T23:56:00',1.09356,1.0936,1.09354,1.0936,57.26,1.09385,1.09396,1.09384,1.09393,57.52,True
'2018-01-22T23:57:00',1.0936,1.09389,1.09358,1.09372,249.71,1.09395,1.09419,1.09389,1.09404,270.86,True
'2018-01-22T23:58:00',1.09372,1.09393,1.09358,1.09392,163.55,1.09404,1.09417,1.09387,1.09415,192.74,False
'2018-01-22T23:59:00',1.09392,1.09396,1.0937,1.09372,81.04,1.09415,1.09428,1.09402,1.09404,114.28,True
'2018-01-23T00:00:00',1.09373,1.09388,1.09372,1.09382,91.9,1.09406,1.09412,1.09397,1.09405,97.09,True
'2018-01-23T00:01:00',1.09382,1.09391,1.09382,1.09383,39.26,1.09405,1.09416,1.09405,1.09406,40.55,True
'2018-01-23T00:02:00',1.09383,1.09396,1.09383,1.09395,49.14,1.09406,1.09419,1.09406,1.09418,34.03,True
'2018-01-23T00:03:00',1.09395,1.09423,1.09395,1.09408,76.71,1.09418,1.09446,1.09418,1.09439,75.1,True
'2018-01-23T00:04:00',1.09408,1.09416,1.09406,1.09416,68.07,1.09438,1.0944,1.0943,1.09436,66.23,False
'2018-01-23T00:05:00',1.09416,1.09416,1.09407,1.09407,24.93,1.09434,1.09434,1.0943,1.0943,29.42,True
'2018-01-23T00:06:00',1.09407,1.09424,1.09407,1.09418,64.1,1.0943,1.09446,1.0943,1.09441,49.1,False
'2018-01-23T00:07:00',1.09418,1.09418,1.09411,1.09411,33.82,1.09441,1.09441,1.09436,1.09436,36.59,False
'2018-01-23T00:08:00',1.09411,1.09411,1.09404,1.09409,78.31,1.09436,1.09436,1.09427,1.09427,39.1,True
'2018-01-23T00:09:00',1.09409,1.09409,1.09405,1.09407,63.27,1.09427,1.09435,1.09427,1.09433,61.6,True
'2018-01-23T00:10:00',1.09407,1.09415,1.09405,1.0941,90.39,1.09434,1.09442,1.09427,1.09434,104.34,True
'2018-01-23T00:11:00',1.0941,1.09414,1.09405,1.09414,35.45,1.09434,1.09439,1.09431,1.09439,48.62,False
'2018-01-23T00:12:00',1.09414,1.09423,1.09392,1.094,94.92,1.09439,1.09446,1.09415,1.09415,97.9,False
'2018-01-23T00:13:00',1.09399,1.09402,1.09388,1.09394,68.12,1.09415,1.09418,1.09408,1.09414,58.82,True
'2018-01-23T00:14:00',1.09394,1.09405,1.0938,1.09395,115.52,1.09414,1.09424,1.09402,1.09416,75.95,True
'2018-01-23T00:15:00',1.09395,1.09421,1.09394,1.09406,105.41,1.09416,1.09445,1.09416,1.09427,88.92,True
'2018-01-23T00:16:00',1.09407,1.09422,1.09392,1.09412,126.86,1.09427,1.09444,1.09411,1.09435,102.21,False
'2018-01-23T00:17:00',1.09412,1.09412,1.09384,1.09388,145.83,1.09435,1.09437,1.09406,1.09412,128.82,False
'2018-01-23T00:18:00',1.09389,1.09403,1.09366,1.09381,185.59,1.09412,1.09426,1.09391,1.094,153.33,False
'2018-01-23T00:19:00',1.09381,1.09382,1.09369,1.09379,67.64,1.09398,1.09399,1.09392,1.09397,59.43,True
'2018-01-23T00:20:00',1.09379,1.09409,1.09377,1.0939,123.67,1.09398,1.09433,1.09397,1.09409,115.67,True
'2018-01-23T00:21:00',1.09393,1.09426,1.09389,1.09405,78.59,1.09412,1.09449,1.09412,1.09429,85.31,True
'2018-01-23T00:22:00',1.09405,1.09428,1.09401,1.09411,63.05,1.09429,1.09451,1.09427,1.09434,94.24,True
'2018-01-23T00:23:00',1.09411,1.09432,1.09395,1.09424,64.38,1.09434,1.09455,1.09418,1.0945,63.67,False
'2018-01-23T00:24:00',1.09424,1.09425,1.09392,1.09393,53.32,1.0945,1.0945,1.09417,1.09417,62.37,True
'2018-01-23T00:25:00',1.09393,1.09417,1.09392,1.09409,56.93,1.09417,1.09435,1.09415,1.09432,64.41,False
'2018-01-23T00:26:00',1.09409,1.09409,1.09404,1.09404,38.01,1.09432,1.09433,1.09424,1.09427,35.0,False
'2018-01-23T00:27:00',1.09404,1.09404,1.09371,1.09381,117.38,1.09427,1.09427,1.09389,1.09397,90.24,True
'2018-01-23T00:28:00',1.0938,1.09388,1.0938,1.09387,37.01,1.09397,1.09407,1.09397,1.09407,28.5,False
'2018-01-23T00:29:00',1.09386,1.09392,1.09379,1.0938,80.53,1.09404,1.09413,1.09398,1.094,62.94,True
'2018-01-23T00:30:00',1.09381,1.09396,1.0938,1.09384,86.91,1.09403,1.09418,1.09402,1.09406,63.25,False
'2018-01-23T00:31:00',1.09384,1.09389,1.09374,1.09377,67.32,1.09407,1.09407,1.09395,1.09398,54.48,False
'2018-01-23T00:32:00',1.09377,1.09379,1.09374,1.09374,66.06,1.09398,1.094,1.09395,1.09396,50.53,True
'2018-01-23T00:33:00',1.09374,1.0942,1.09374,1.09408,84.62,1.09395,1.0944,1.09395,1.09433,88.52,True
'2018-01-23T00:34:00',1.09408,1.09415,1.09408,1.09415,79.51,1.09432,1.09438,1.09431,1.09437,92.87,False
'2018-01-23T00:35:00',1.09414,1.09428,1.09402,1.09407,92.99,1.09437,1.09448,1.09426,1.09433,96.36,False
'2018-01-23T00:36:00',1.09408,1.0943,1.09399,1.09404,100.5,1.09432,1.0945,1.09421,1.09424,118.22,True
'2018-01-23T00:37:00',1.09404,1.09405,1.09383,1.09404,102.85,1.09425,1.09429,1.09405,1.09425,100.02,False
'2018-01-23T00:38:00',1.09404,1.0941,1.09403,1.09405,54.94,1.09425,1.09432,1.09423,1.09423,46.06,False
'2018-01-23T00:39:00',1.09405,1.09406,1.09394,1.09403,66.56,1.09424,1.09429,1.09413,1.09424,66.38,False
'2018-01-23T00:40:00',1.09403,1.09403,1.094,1.094,56.61,1.09424,1.09427,1.09423,1.09423,50.98,True
'2018-01-23T00:41:00',1.094,1.09405,1.09389,1.09404,79.88,1.09423,1.09426,1.09412,1.09426,83.06,False
'2018-01-23T00:42:00',1.09405,1.09422,1.09402,1.09405,127.15,1.09426,1.09443,1.09422,1.09422,119.1,False
'2018-01-23T00:43:00',1.09396,1.09407,1.09379,1.09379,104.52,1.09418,1.09427,1.09397,1.09401,81.26,False
'2018-01-23T00:44:00',1.0938,1.09382,1.09375,1.09377,58.18,1.09402,1.09402,1.09396,1.09397,40.0,True
'2018-01-23T00:45:00',1.09376,1.0939,1.09376,1.09383,69.65,1.09397,1.09411,1.09396,1.09404,57.26,False
'2018-01-23T00:46:00',1.09383,1.09388,1.09375,1.09382,72.2,1.09404,1.09408,1.09391,1.09402,51.03,True
'2018-01-23T00:47:00',1.09382,1.09394,1.09382,1.0939,64.69,1.09403,1.09415,1.09401,1.09412,49.77,False
'2018-01-23T00:48:00',1.0939,1.0939,1.09384,1.09384,47.56,1.09412,1.09412,1.09405,1.09405,43.23,True
'2018-01-23T00:49:00',1.09384,1.09401,1.09384,1.09394,65.0,1.09406,1.09421,1.09405,1.09417,61.15,True
'2018-01-23T00:50:00',1.094,1.09403,1.09394,1.09403,40.69,1.0942,1.09424,1.09417,1.09424,39.71,True
'2018-01-23T00:51:00',1.09402,1.09412,1.09402,1.09407,27.12,1.09424,1.09434,1.09424,1.09429,33.56,False
'2018-01-23T00:52:00',1.09406,1.09408,1.094,1.094,40.0,1.09429,1.0943,1.09418,1.09421,51.26,True
'2018-01-23T00:53:00',1.094,1.0941,1.09399,1.09407,70.17,1.09423,1.09433,1.09423,1.09429,81.11,False
'2018-01-23T00:54:00',1.09409,1.09411,1.09406,1.09406,39.88,1.09432,1.09434,1.0943,1.0943,48.46,False
'2018-01-23T00:55:00',1.09406,1.09406,1.09403,1.09403,28.1,1.0943,1.0943,1.09429,1.09429,30.77,False
'2018-01-23T00:56:00',1.09403,1.09404,1.09401,1.09404,22.86,1.0943,1.0943,1.09426,1.09427,22.48,True
'2018-01-23T00:57:00',1.09404,1.09406,1.09401,1.09406,52.18,1.09427,1.0943,1.09426,1.09426,54.74,True
'2018-01-23T00:58:00',1.09405,1.09414,1.09405,1.0941,68.6,1.09426,1.09436,1.09426,1.09429,78.81,False
'2018-01-23T00:59:00',1.0941,1.09411,1.094,1.09402,49.96,1.09429,1.09429,1.09421,1.09423,41.3,False
'2018-01-23T01:00:00',1.09401,1.09404,1.09388,1.09391,110.71,1.09423,1.09427,1.09409,1.09411,109.04,True
'2018-01-23T01:01:00',1.0939,1.09404,1.09382,1.09401,141.51,1.09411,1.09428,1.09403,1.09424,153.13,False
'2018-01-23T01:02:00',1.09401,1.09405,1.09394,1.09401,93.33,1.09424,1.0943,1.09415,1.09422,115.72,False
'2018-01-23T01:03:00',1.09401,1.09402,1.09396,1.09397,42.42,1.09421,1.09427,1.09418,1.09419,59.34,True
'2018-01-23T01:04:00',1.09396,1.09408,1.09396,1.09408,132.34,1.09419,1.09431,1.09419,1.0943,143.57,True
'2018-01-23T01:05:00',1.09409,1.09411,1.09407,1.09411,80.12,1.0943,1.09433,1.09427,1.09431,66.82,True
'2018-01-23T01:06:00',1.09411,1.09415,1.09405,1.09412,64.37,1.09431,1.09437,1.09423,1.09431,73.79,True
'2018-01-23T01:07:00',1.09412,1.09431,1.09403,1.09431,114.8,1.0943,1.09454,1.09426,1.09454,97.47,True
'2018-01-23T01:08:00',1.09431,1.0944,1.09428,1.09433,80.89,1.09453,1.09462,1.09447,1.09451,76.54,False
'2018-01-23T01:09:00',1.09437,1.09438,1.09423,1.09431,107.73,1.09456,1.09458,1.09441,1.09452,121.72,True
'2018-01-23T01:10:00',1.09431,1.09435,1.09429,1.09434,59.71,1.09453,1.09457,1.09452,1.09455,72.25,False
'2018-01-23T01:11:00',1.09434,1.09439,1.09429,1.0943,52.01,1.09455,1.09459,1.0945,1.09451,65.7,True
'2018-01-23T01:12:00',1.0943,1.09441,1.0943,1.09437,69.44,1.0945,1.09461,1.0945,1.09457,105.54,False
'2018-01-23T01:13:00',1.09439,1.09439,1.09424,1.09433,62.39,1.09457,1.09457,1.09446,1.09452,77.86,False
'2018-01-23T01:14:00',1.09433,1.09439,1.09426,1.09426,67.37,1.09455,1.09459,1.09448,1.09449,86.12,True
'2018-01-23T01:15:00',1.09426,1.09441,1.09425,1.09439,39.31,1.09449,1.09463,1.09446,1.09457,56.05,True
'2018-01-23T01:16:00',1.09438,1.09443,1.09434,1.09439,98.24,1.09457,1.09463,1.09454,1.09462,140.31,True
'2018-01-23T01:17:00',1.09439,1.09443,1.09439,1.09442,35.31,1.09461,1.09465,1.09461,1.09465,41.22,False
'2018-01-23T01:18:00',1.09442,1.09449,1.09441,1.09441,82.8,1.09465,1.09474,1.09462,1.09465,87.77,True
'2018-01-23T01:19:00',1.09441,1.09448,1.09437,1.09444,74.72,1.09466,1.0947,1.09457,1.09468,96.56,False
'2018-01-23T01:20:00',1.09444,1.09447,1.09421,1.09424,82.06,1.09465,1.09469,1.09443,1.09443,87.09,False
'2018-01-23T01:21:00',1.09421,1.09423,1.094,1.09404,112.91,1.09443,1.09447,1.0942,1.09429,96.93,True
'2018-01-23T01:22:00',1.09405,1.09412,1.09404,1.09407,108.72,1.09429,1.09433,1.09426,1.09427,96.42,True
'2018-01-23T01:23:00',1.09407,1.09427,1.094,1.09409,135.68,1.09426,1.09444,1.09415,1.09427,130.05,False
'2018-01-23T01:24:00',1.09409,1.09411,1.09391,1.09398,102.93,1.09426,1.09427,1.09405,1.09418,117.64,True
'2018-01-23T01:25:00',1.09398,1.09414,1.09397,1.09403,63.5,1.09416,1.09432,1.09416,1.09424,85.72,False
'2018-01-23T01:26:00',1.09403,1.0941,1.09391,1.09391,72.31,1.09424,1.09427,1.09409,1.0941,66.6,False
'2018-01-23T01:27:00',1.09391,1.09391,1.09381,1.09388,99.33,1.09409,1.09413,1.09395,1.0941,72.47,True
'2018-01-23T01:28:00',1.09388,1.09415,1.09382,1.09414,139.25,1.09409,1.09438,1.09403,1.09436,118.53,False
'2018-01-23T01:29:00',1.09413,1.09413,1.09395,1.0941,80.61,1.09436,1.09436,1.09418,1.09432,89.66,True
'2018-01-23T01:30:00',1.0941,1.09422,1.09404,1.09422,101.78,1.09431,1.09446,1.09425,1.09442,108.24,True
'2018-01-23T01:31:00',1.09422,1.09431,1.09415,1.09425,117.9,1.09443,1.09454,1.09438,1.09447,122.03,True
'2018-01-23T01:32:00',1.09425,1.09436,1.0942,1.09429,132.91,1.09442,1.09455,1.09441,1.09453,148.04,False
'2018-01-23T01:33:00',1.09428,1.09428,1.09399,1.09409,149.77,1.09453,1.09453,1.09423,1.09431,139.98,False
'2018-01-23T01:34:00',1.09409,1.09409,1.09393,1.09395,71.63,1.09431,1.09432,1.0941,1.09416,72.95,False
'2018-01-23T01:35:00',1.09395,1.09395,1.09378,1.09392,141.79,1.09416,1.09416,1.09401,1.09414,146.15,True
'2018-01-23T01:36:00',1.0939,1.09402,1.09377,1.09401,95.13,1.09411,1.09415,1.09398,1.09414,100.0,False
'2018-01-23T01:37:00',1.09401,1.09401,1.09398,1.09398,60.75,1.09415,1.09421,1.09407,1.09419,76.7,False
'2018-01-23T01:38:00',1.09398,1.09399,1.09345,1.09353,181.93,1.09418,1.09418,1.09367,1.09374,168.49,False
'2018-01-23T01:39:00',1.09357,1.09364,1.09322,1.09334,174.44,1.09376,1.09383,1.09341,1.09351,137.53,False
'2018-01-23T01:40:00',1.09333,1.09347,1.09333,1.09334,153.65,1.09351,1.09367,1.09344,1.09346,119.05,True
'2018-01-23T01:41:00',1.09334,1.0935,1.09333,1.09342,123.38,1.09348,1.09371,1.09348,1.09363,100.12,False
'2018-01-23T01:42:00',1.09342,1.09344,1.09333,1.09337,175.91,1.09362,1.09366,1.09352,1.09358,150.02,False
'2018-01-23T01:43:00',1.09335,1.09344,1.09327,1.09332,141.67,1.09355,1.09366,1.09344,1.09351,157.0,False
'2018-01-23T01:44:00',1.09331,1.0934,1.09315,1.09316,149.12,1.09351,1.0936,1.09333,1.09337,129.86,True
'2018-01-23T01:45:00',1.09315,1.09329,1.09313,1.09327,184.98,1.09337,1.09347,1.0933,1.09347,186.97,True
'2018-01-23T01:46:00',1.09327,1.09349,1.09327,1.09339,87.79,1.09344,1.09369,1.09344,1.09359,98.06,True
'2018-01-23T01:47:00',1.0934,1.09353,1.09338,1.09348,97.7,1.09361,1.09373,1.09356,1.0937,93.56,False
'2018-01-23T01:48:00',1.09348,1.0935,1.09333,1.09334,158.84,1.0937,1.0937,1.09354,1.09354,141.34,False
'2018-01-23T01:49:00',1.09334,1.0934,1.09323,1.09333,185.71,1.09355,1.09361,1.09341,1.09356,165.53,False
'2018-01-23T01:50:00',1.09333,1.09338,1.09315,1.09318,158.88,1.09355,1.09362,1.09331,1.09341,152.06,True
'2018-01-23T01:51:00',1.09319,1.09344,1.09319,1.09335,164.61,1.0934,1.0936,1.0934,1.09353,124.12,False
'2018-01-23T01:52:00',1.09338,1.0934,1.09317,1.09324,217.93,1.09354,1.09356,1.09334,1.09346,138.23,False
'2018-01-23T01:53:00',1.09323,1.09329,1.09313,1.09314,160.75,1.09346,1.09349,1.09326,1.09336,144.96,True
'2018-01-23T01:54:00',1.09314,1.09324,1.09311,1.09324,171.75,1.09333,1.09346,1.09328,1.09346,138.12,False
'2018-01-23T01:55:00',1.09322,1.09326,1.09312,1.09315,131.99,1.09344,1.09349,1.09331,1.09335,104.87,True
'2018-01-23T01:56:00',1.09315,1.09327,1.09314,1.09325,175.33,1.09334,1.09346,1.09333,1.09341,153.14,False
'2018-01-23T01:57:00',1.09325,1.09327,1.09315,1.0932,155.87,1.0934,1.09346,1.09336,1.09341,119.88,False
'2018-01-23T01:58:00',1.0932,1.0932,1.09312,1.09314,89.09,1.0934,1.09341,1.09328,1.09332,95.61,True
'2018-01-23T01:59:00',1.09314,1.09331,1.09314,1.0933,80.06,1.09333,1.09352,1.09332,1.09352,87.63,False
'2018-01-23T02:00:00',1.09331,1.09331,1.09316,1.09316,78.92,1.09351,1.09351,1.09335,1.09335,78.53,False
'2018-01-23T02:01:00',1.09316,1.09316,1.09312,1.09314,83.96,1.09336,1.09337,1.09329,1.09329,86.68,True
'2018-01-23T02:02:00',1.09315,1.09317,1.09313,1.09314,55.76,1.09333,1.09335,1.09332,1.09335,63.71,False
'2018-01-23T02:03:00',1.09314,1.09315,1.09301,1.09302,74.14,1.09332,1.09333,1.0932,1.09323,71.25,True
'2018-01-23T02:04:00',1.09302,1.0932,1.09297,1.09317,123.44,1.09323,1.09343,1.09317,1.09338,103.23,True
'2018-01-23T02:05:00',1.09316,1.09326,1.09316,1.09326,124.51,1.09337,1.09349,1.09337,1.09346,114.32,False
'2018-01-23T02:06:00',1.09326,1.09326,1.09301,1.09325,148.9,1.09346,1.09346,1.09322,1.09343,145.5,False
'2018-01-23T02:07:00',1.09324,1.09327,1.0931,1.09325,114.78,1.09343,1.09347,1.0933,1.09342,145.89,True
'2018-01-23T02:08:00',1.09325,1.09331,1.09325,1.09326,54.36,1.09342,1.09354,1.09337,1.09341,75.08,False
'2018-01-23T02:09:00',1.09326,1.09332,1.09325,1.09325,63.32,1.09342,1.09354,1.09336,1.09341,56.32,True
'2018-01-23T02:10:00',1.09325,1.09325,1.0932,1.09325,24.86,1.09344,1.09344,1.09337,1.09343,29.66,True
'2018-01-23T02:11:00',1.09325,1.09328,1.09311,1.09325,108.05,1.09343,1.09348,1.09331,1.09346,99.48,False
'2018-01-23T02:12:00',1.09325,1.09325,1.09308,1.09308,117.54,1.09346,1.09346,1.09329,1.0933,97.08,True
'2018-01-23T02:13:00',1.09308,1.09332,1.09308,1.09332,76.59,1.0933,1.09353,1.09328,1.09353,84.4,False
'2018-01-23T02:14:00',1.09331,1.09332,1.09309,1.09311,112.0,1.09353,1.09354,1.09329,1.0933,104.31,False
'2018-01-23T02:15:00',1.09314,1.09317,1.0929,1.0929,157.6,1.09332,1.0934,1.09306,1.09308,142.99,True
'2018-01-23T02:16:00',1.0929,1.0931,1.09275,1.09307,134.01,1.09308,1.09333,1.09297,1.09327,165.61,False
'2018-01-23T02:17:00',1.09306,1.09307,1.09299,1.09301,61.98,1.09327,1.09328,1.09319,1.09321,59.32,True
'2018-01-23T02:18:00',1.09301,1.09316,1.09301,1.09315,64.68,1.09321,1.09336,1.0932,1.09336,46.24,False
'2018-01-23T02:19:00',1.09315,1.09315,1.09298,1.09308,81.79,1.09333,1.09336,1.09317,1.0933,85.05,False
'2018-01-23T02:20:00',1.09306,1.09306,1.09222,1.09228,239.93,1.09327,1.09327,1.09247,1.09252,249.56,True
'2018-01-23T02:21:00',1.09229,1.09238,1.09199,1.09233,229.48,1.09253,1.0926,1.09221,1.09255,237.54,False
'2018-01-23T02:22:00',1.0923,1.0923,1.09199,1.09199,164.21,1.09252,1.09255,1.09221,1.09221,144.34,False
'2018-01-23T02:23:00',1.09202,1.09215,1.09195,1.09197,149.88,1.09222,1.0924,1.09212,1.09219,130.55,False
'2018-01-23T02:24:00',1.09197,1.092,1.09194,1.09194,194.57,1.09219,1.0922,1.09209,1.09209,139.46,True
'2018-01-23T02:25:00',1.09194,1.0922,1.09192,1.09214,94.68,1.0921,1.09242,1.09209,1.09238,112.37,False
'2018-01-23T02:26:00',1.09214,1.09218,1.092,1.09206,97.82,1.09238,1.09238,1.0922,1.09226,102.91,True
'2018-01-23T02:27:00',1.09205,1.0921,1.09202,1.0921,87.87,1.09226,1.0923,1.09224,1.0923,81.19,True
'2018-01-23T02:28:00',1.0921,1.09232,1.09208,1.09231,84.14,1.09231,1.09252,1.09229,1.09246,93.25,True
'2018-01-23T02:29:00',1.09231,1.09251,1.09221,1.09248,126.11,1.09246,1.0927,1.09244,1.09265,145.53,False
'2018-01-23T02:30:00',1.09248,1.09251,1.09161,1.09169,212.3,1.09265,1.09268,1.09172,1.09191,215.68,True
'2018-01-23T02:31:00',1.09171,1.09216,1.09157,1.09205,230.99,1.09193,1.09239,1.0918,1.0923,246.4,True
'2018-01-23T02:32:00',1.09204,1.09218,1.09201,1.09215,129.39,1.0923,1.09238,1.09225,1.09236,157.01,True
'2018-01-23T02:33:00',1.09215,1.09234,1.09203,1.09222,170.98,1.09235,1.09258,1.09224,1.09247,156.22,False
'2018-01-23T02:34:00',1.09223,1.09233,1.09212,1.0922,132.97,1.09247,1.09251,1.09232,1.09241,133.37,False
'2018-01-23T02:35:00',1.09221,1.09221,1.09202,1.09204,106.11,1.09241,1.09244,1.09222,1.09227,135.27,False
'2018-01-23T02:36:00',1.09204,1.09217,1.09194,1.09202,119.95,1.09227,1.09236,1.09217,1.09224,141.45,False
'2018-01-23T02:37:00',1.09203,1.09208,1.09198,1.092,112.76,1.09226,1.09231,1.09222,1.09225,131.88,True
'2018-01-23T02:38:00',1.09201,1.09219,1.09192,1.09214,155.64,1.09225,1.09241,1.09213,1.09237,168.46,False
'2018-01-23T02:39:00',1.09213,1.09217,1.09196,1.09211,115.52,1.09233,1.09238,1.09217,1.09233,112.22,True
'2018-01-23T02:40:00',1.09214,1.09221,1.0921,1.09213,140.05,1.09233,1.09243,1.09229,1.09234,150.61,True
'2018-01-23T02:41:00',1.09213,1.09227,1.09205,1.09223,107.17,1.09234,1.09245,1.09228,1.09242,132.39,False
'2018-01-23T02:42:00',1.09222,1.09229,1.09206,1.09222,158.22,1.09242,1.0925,1.0923,1.09242,206.22,False
'2018-01-23T02:43:00',1.09222,1.09227,1.09206,1.09213,105.82,1.09242,1.09247,1.09228,1.09229,130.81,True
'2018-01-23T02:44:00',1.09213,1.09247,1.09213,1.09246,86.11,1.09232,1.09267,1.09232,1.09267,109.81,True
'2018-01-23T02:45:00',1.09247,1.0926,1.09243,1.09246,124.43,1.09266,1.09279,1.09264,1.09268,165.77,False
'2018-01-23T02:46:00',1.09248,1.09261,1.09241,1.09245,192.28,1.09269,1.09283,1.09263,1.09269,227.22,False
'2018-01-23T02:47:00',1.09245,1.09257,1.09229,1.09242,213.09,1.09269,1.09278,1.09253,1.09264,207.3,False
'2018-01-23T02:48:00',1.09238,1.0925,1.09236,1.09241,169.15,1.09259,1.09272,1.09257,1.09264,180.61,False
'2018-01-23T02:49:00',1.09241,1.09253,1.09233,1.09237,212.63,1.09264,1.09271,1.09257,1.09259,209.22,True
'2018-01-23T02:50:00',1.09233,1.09251,1.0923,1.09244,166.31,1.09257,1.09274,1.09254,1.09267,198.68,True
'2018-01-23T02:51:00',1.09242,1.09251,1.09228,1.09251,129.79,1.09264,1.0927,1.09249,1.0927,152.74,False
'2018-01-23T02:52:00',1.0925,1.09251,1.09223,1.09242,147.41,1.0927,1.09271,1.09247,1.09268,139.14,True
'2018-01-23T02:53:00',1.09249,1.09265,1.09234,1.09265,165.22,1.0927,1.0929,1.09256,1.0929,179.68,False
'2018-01-23T02:54:00',1.09264,1.09265,1.09241,1.09241,170.68,1.0929,1.0929,1.09264,1.09264,198.28,False
'2018-01-23T02:55:00',1.09239,1.09239,1.09215,1.09227,147.75,1.0926,1.09262,1.09235,1.0925,106.2,False
'2018-01-23T02:56:00',1.09227,1.09228,1.09219,1.09223,74.76,1.09249,1.09249,1.09238,1.09247,66.28,False
'2018-01-23T02:57:00',1.09225,1.09229,1.09205,1.09205,65.39,1.09247,1.09252,1.09224,1.09226,50.54,False
'2018-01-23T02:58:00',1.09205,1.09208,1.09191,1.09196,99.16,1.09225,1.09227,1.09211,1.09216,77.87,True
'2018-01-23T02:59:00',1.09196,1.09223,1.09196,1.09214,127.74,1.09217,1.09247,1.09216,1.09235,111.9,False
'2018-01-23T03:00:00',1.09214,1.09214,1.09173,1.09179,141.46,1.09236,1.09236,1.09198,1.09202,132.92,True
'2018-01-23T03:01:00',1.09178,1.09198,1.09175,1.09197,133.62,1.09203,1.09223,1.09199,1.09223,129.83,False
'2018-01-23T03:02:00',1.09198,1.09199,1.09162,1.09163,144.27,1.09222,1.09223,1.09183,1.09186,159.78,False
'2018-01-23T03:03:00',1.09162,1.09171,1.09147,1.09157,175.34,1.09186,1.09191,1.09167,1.09179,187.68,False
'2018-01-23T03:04:00',1.09157,1.09172,1.09154,1.09156,210.69,1.09179,1.09194,1.09175,1.09176,190.02,False
'2018-01-23T03:05:00',1.09151,1.09164,1.09146,1.09147,159.95,1.09171,1.09183,1.09159,1.09164,195.87,False
'2018-01-23T03:06:00',1.09147,1.09151,1.09144,1.09146,127.16,1.09163,1.09172,1.09161,1.09162,133.11,True
'2018-01-23T03:07:00',1.09146,1.09155,1.09145,1.09147,97.75,1.09164,1.09172,1.0916,1.09165,117.19,True
'2018-01-23T03:08:00',1.09149,1.0916,1.09144,1.09152,104.24,1.09165,1.09177,1.09158,1.09167,126.28,False
'2018-01-23T03:09:00',1.09148,1.09157,1.09148,1.09149,84.9,1.09168,1.09178,1.09166,1.09166,80.43,False
'2018-01-23T03:10:00',1.09149,1.09152,1.09145,1.09146,149.5,1.09167,1.0917,1.09156,1.09161,139.75,False
'2018-01-23T03:11:00',1.09146,1.09148,1.09143,1.09144,200.97,1.09161,1.09167,1.09156,1.09157,116.2,False
'2018-01-23T03:12:00',1.09144,1.09147,1.09119,1.09134,146.3,1.09158,1.09166,1.09139,1.09153,178.8,True
'2018-01-23T03:13:00',1.09136,1.09168,1.09132,1.09167,91.0,1.09154,1.09188,1.09152,1.09188,136.89,True
'2018-01-23T03:14:00',1.09167,1.09178,1.09163,1.09177,98.81,1.09187,1.092,1.09185,1.09198,104.93,False
'2018-01-23T03:15:00',1.09178,1.09181,1.09155,1.09177,254.22,1.09198,1.09202,1.09174,1.09197,284.55,False
'2018-01-23T03:16:00',1.09175,1.09175,1.09114,1.09114,249.92,1.09195,1.09196,1.09131,1.09135,263.75,False
'2018-01-23T03:17:00',1.09114,1.09122,1.09099,1.09112,219.56,1.09134,1.09143,1.09114,1.09135,256.43,True
'2018-01-23T03:18:00',1.09112,1.09143,1.09102,1.09141,161.37,1.09135,1.09166,1.09122,1.0916,163.5,True
'2018-01-23T03:19:00',1.0914,1.09173,1.09115,1.09162,211.55,1.0916,1.09189,1.0913,1.09185,176.72,False
'2018-01-23T03:20:00',1.09161,1.09161,1.09145,1.09153,180.9,1.09184,1.09184,1.09164,1.0917,149.95,True
'2018-01-23T03:21:00',1.09153,1.09179,1.09152,1.09164,222.45,1.09172,1.09201,1.09171,1.09179,196.14,False
'2018-01-23T03:22:00',1.09161,1.09165,1.09142,1.09157,169.77,1.09179,1.09184,1.09161,1.09178,166.54,True
'2018-01-23T03:23:00',1.09158,1.09175,1.09157,1.09173,159.12,1.09178,1.09193,1.09176,1.09193,153.66,False
'2018-01-23T03:24:00',1.09173,1.09184,1.09166,1.09166,162.01,1.09193,1.09202,1.09185,1.09185,121.53,False
'2018-01-23T03:25:00',1.09166,1.09168,1.09143,1.09148,170.46,1.09185,1.09188,1.09166,1.09171,122.61,False
'2018-01-23T03:26:00',1.09148,1.09151,1.09122,1.09124,151.98,1.09171,1.09173,1.09146,1.0915,131.55,True
'2018-01-23T03:27:00',1.09126,1.09157,1.09123,1.09153,142.83,1.0915,1.09177,1.09145,1.09176,168.26,False
'2018-01-23T03:28:00',1.09154,1.09156,1.09138,1.09149,84.04,1.09176,1.09177,1.09159,1.0917,81.17,True
'2018-01-23T03:29:00',1.0915,1.09168,1.09149,1.09164,118.89,1.0917,1.0919,1.0917,1.09185,132.97,True
'2018-01-23T03:30:00',1.09164,1.09199,1.0916,1.09199,178.99,1.09185,1.0922,1.09182,1.0922,226.98,False
'2018-01-23T03:31:00',1.09199,1.09227,1.09176,1.09187,133.97,1.09219,1.09246,1.09197,1.09206,107.1,True
'2018-01-23T03:32:00',1.09183,1.09211,1.09177,1.09192,134.7,1.09205,1.09229,1.092,1.09212,137.19,True
'2018-01-23T03:33:00',1.09192,1.09202,1.09191,1.09193,95.76,1.09215,1.09225,1.0921,1.09212,89.07,False
'2018-01-23T03:34:00',1.09195,1.09205,1.09175,1.09175,114.4,1.09215,1.09227,1.092,1.09201,121.93,False
'2018-01-23T03:35:00',1.09175,1.0918,1.09162,1.09167,116.71,1.092,1.09202,1.09185,1.09185,135.33,True
'2018-01-23T03:36:00',1.09167,1.09195,1.09165,1.0918,121.9,1.09185,1.0921,1.09182,1.09196,97.2,False
'2018-01-23T03:37:00',1.0918,1.09185,1.09159,1.09162,193.33,1.09194,1.09199,1.09179,1.09182,116.81,True
'2018-01-23T03:38:00',1.09165,1.09183,1.09165,1.0918,110.14,1.09182,1.092,1.09182,1.09199,71.25,True
'2018-01-23T03:39:00',1.0918,1.09185,1.0918,1.09183,64.8,1.09201,1.09202,1.09199,1.09202,44.0,True
'2018-01-23T03:40:00',1.09183,1.09185,1.09175,1.09185,75.79,1.09202,1.09208,1.09193,1.09208,58.17,True
'2018-01-23T03:41:00',1.09185,1.09203,1.09185,1.0919,134.78,1.09208,1.09226,1.09208,1.09212,159.14,False
'2018-01-23T03:42:00',1.0919,1.09191,1.09166,1.09166,143.77,1.09212,1.09214,1.09189,1.09189,128.82,True
'2018-01-23T03:43:00',1.09166,1.09179,1.09165,1.09174,127.27,1.09192,1.092,1.09188,1.09198,138.77,True
'2018-01-23T03:44:00',1.09174,1.09179,1.09164,1.09177,83.96,1.09199,1.09199,1.09186,1.09197,109.4,False
'2018-01-23T03:45:00',1.09176,1.0918,1.09171,1.09171,97.95,1.09195,1.09201,1.09193,1.09194,120.05,False
'2018-01-23T03:46:00',1.09171,1.09175,1.09166,1.09168,102.97,1.09194,1.09198,1.09187,1.09191,112.39,False
'2018-01-23T03:47:00',1.09171,1.09177,1.09163,1.09166,105.09,1.09194,1.092,1.09185,1.0919,125.91,False
'2018-01-23T03:48:00',1.09167,1.09168,1.09162,1.09166,99.08,1.0919,1.09191,1.09185,1.09187,100.41,True
'2018-01-23T03:49:00',1.09173,1.09175,1.09166,1.09174,77.88,1.09194,1.09196,1.09184,1.09196,69.09,False
'2018-01-23T03:50:00',1.09173,1.09175,1.09162,1.09165,114.44,1.09196,1.09196,1.09177,1.09182,112.81,False
'2018-01-23T03:51:00',1.09166,1.09166,1.09162,1.09163,46.22,1.09181,1.09188,1.09173,1.09177,48.08,True
'2018-01-23T03:52:00',1.09163,1.09168,1.09161,1.09167,124.79,1.0918,1.09189,1.09176,1.09188,120.14,False
'2018-01-23T03:53:00',1.09167,1.09168,1.0915,1.0915,88.96,1.09187,1.09188,1.09168,1.09168,58.56,False
'2018-01-23T03:54:00',1.09151,1.09152,1.09146,1.09146,111.42,1.09169,1.09174,1.09165,1.09168,107.07,True
'2018-01-23T03:55:00',1.09148,1.09151,1.09146,1.09151,105.31,1.09168,1.09172,1.09168,1.0917,75.48,True
'2018-01-23T03:56:00',1.09151,1.09165,1.0915,1.09165,77.39,1.09171,1.09183,1.09171,1.09182,64.42,False
'2018-01-23T03:57:00',1.09164,1.09165,1.09139,1.09144,129.1,1.09182,1.09185,1.0916,1.09167,127.94,True
'2018-01-23T03:58:00',1.09144,1.09148,1.09142,1.09148,81.83,1.09168,1.09171,1.09158,1.09171,63.03,False
'2018-01-23T03:59:00',1.09148,1.0915,1.09145,1.09146,97.93,1.09171,1.09173,1.09166,1.0917,116.7,False
'2018-01-23T04:00:00',1.09147,1.09162,1.09138,1.09143,153.99,1.09169,1.09185,1.0916,1.09163,182.77,False
'2018-01-23T04:01:00',1.09143,1.09144,1.09126,1.09139,165.64,1.09163,1.09166,1.09149,1.09162,159.09,True
'2018-01-23T04:02:00',1.09139,1.09158,1.09139,1.09154,103.46,1.09161,1.09178,1.09161,1.09175,108.86,False
'2018-01-23T04:03:00',1.09154,1.09157,1.09132,1.09134,116.26,1.09174,1.09178,1.09154,1.09154,135.86,True
'2018-01-23T04:04:00',1.09134,1.09139,1.09128,1.09138,191.6,1.09154,1.09163,1.0915,1.09163,170.41,False
'2018-01-23T04:05:00',1.09138,1.0914,1.09128,1.09138,99.69,1.09163,1.09163,1.09147,1.09157,143.72,True
'2018-01-23T04:06:00',1.09137,1.09168,1.09134,1.09149,128.33,1.09157,1.09185,1.09156,1.09171,135.38,True
'2018-01-23T04:07:00',1.0915,1.09152,1.09144,1.09151,62.91,1.09171,1.09173,1.09163,1.09173,76.61,True
'2018-01-23T04:08:00',1.09148,1.0916,1.09138,1.09153,179.7,1.09173,1.09184,1.09159,1.09176,235.6,True
'2018-01-23T04:09:00',1.09155,1.09189,1.09154,1.09189,123.2,1.09179,1.09208,1.09172,1.09207,153.05,True
'2018-01-23T04:10:00',1.09188,1.09192,1.09186,1.09192,81.92,1.09208,1.09208,1.09206,1.09207,98.1,True
'2018-01-23T04:11:00',1.09191,1.09208,1.0919,1.09206,70.31,1.09207,1.09227,1.09207,1.09226,92.22,False
'2018-01-23T04:12:00',1.09206,1.09206,1.09188,1.09194,198.28,1.09225,1.0923,1.09208,1.09213,151.25,True
'2018-01-23T04:13:00',1.09194,1.09198,1.09193,1.09193,41.0,1.09214,1.09219,1.09214,1.09218,35.22,False
'2018-01-23T04:14:00',1.09193,1.09199,1.09169,1.09169,263.66,1.09218,1.09221,1.09192,1.09194,259.54,True
'2018-01-23T04:15:00',1.09168,1.09177,1.09136,1.09175,338.02,1.09191,1.09204,1.0916,1.09202,318.17,True
'2018-01-23T04:16:00',1.09174,1.09195,1.09174,1.09191,147.44,1.09202,1.09217,1.09199,1.09215,188.56,True
'2018-01-23T04:17:00',1.0919,1.0921,1.09187,1.0921,154.62,1.09214,1.09234,1.09211,1.09233,178.86,False
'2018-01-23T04:18:00',1.0921,1.0921,1.09159,1.0917,286.64,1.09233,1.09233,1.09182,1.09195,270.29,False
'2018-01-23T04:19:00',1.0917,1.09181,1.09157,1.09162,286.59,1.09196,1.09202,1.09176,1.09187,267.83,False
'2018-01-23T04:20:00',1.09163,1.09179,1.09143,1.09152,255.22,1.09186,1.09198,1.09163,1.09173,254.05,False
'2018-01-23T04:21:00',1.09151,1.09172,1.09147,1.09149,212.99,1.09173,1.09194,1.09165,1.09173,205.39,True
'2018-01-23T04:22:00',1.09149,1.09166,1.09145,1.09151,143.04,1.0917,1.09187,1.09163,1.09171,160.25,False
'2018-01-23T04:23:00',1.09151,1.09154,1.09143,1.09148,116.73,1.09168,1.09178,1.0916,1.09168,112.09,True
'2018-01-23T04:24:00',1.09147,1.09168,1.09146,1.09155,155.84,1.09168,1.09186,1.09164,1.0918,136.94,False
'2018-01-23T04:25:00',1.09156,1.09158,1.09146,1.09147,111.65,1.0918,1.09182,1.09165,1.0917,109.77,False
'2018-01-23T04:26:00',1.09147,1.0916,1.09144,1.09145,141.48,1.09169,1.09183,1.09166,1.09168,154.19,True
'2018-01-23T04:27:00',1.09145,1.09155,1.0914,1.0915,149.77,1.09168,1.09178,1.09158,1.09171,147.55,False
'2018-01-23T04:28:00',1.0915,1.0915,1.0913,1.09135,180.89,1.09173,1.09173,1.09147,1.09157,208.61,False
'2018-01-23T04:29:00',1.09135,1.09135,1.09121,1.09129,219.05,1.09155,1.09158,1.09139,1.09151,220.29,True
'2018-01-23T04:30:00',1.09126,1.09144,1.09121,1.09131,223.56,1.09149,1.09164,1.09143,1.09155,207.82,True
'2018-01-23T04:31:00',1.09131,1.09136,1.09121,1.09133,153.87,1.09154,1.09157,1.09144,1.09155,142.39,False
'2018-01-23T04:32:00',1.09132,1.09133,1.09115,1.09118,130.42,1.09154,1.09156,1.09133,1.0914,122.82,True
'2018-01-23T04:33:00',1.09118,1.09155,1.09115,1.09148,309.09,1.09139,1.0918,1.09137,1.09171,278.86,True
'2018-01-23T04:34:00',1.09148,1.0916,1.09148,1.09153,190.28,1.09168,1.09181,1.09166,1.09173,187.32,False
'2018-01-23T04:35:00',1.09159,1.09159,1.09134,1.09136,254.76,1.09179,1.09179,1.09157,1.0916,245.49,False
'2018-01-23T04:36:00',1.09139,1.09144,1.0913,1.0913,280.94,1.09159,1.09163,1.09148,1.09151,280.94,False
'2018-01-23T04:37:00',1.09131,1.09134,1.09115,1.09121,265.88,1.09152,1.09153,1.09131,1.09138,267.71,False
'2018-01-23T04:38:00',1.0912,1.09135,1.09118,1.09119,177.24,1.09138,1.09149,1.09134,1.09134,171.7,True
'2018-01-23T04:39:00',1.09119,1.09131,1.09119,1.0912,228.28,1.09137,1.09151,1.09137,1.09141,223.69,False
'2018-01-23T04:40:00',1.0912,1.0912,1.0911,1.0911,152.33,1.09141,1.09142,1.09131,1.09132,141.59,False
'2018-01-23T04:41:00',1.0911,1.09117,1.09097,1.09105,201.38,1.09132,1.09136,1.09118,1.09125,148.14,False
'2018-01-23T04:42:00',1.09105,1.09105,1.09085,1.09094,152.21,1.09125,1.09125,1.09103,1.09108,125.64,False
'2018-01-23T04:43:00',1.09093,1.09094,1.09074,1.09074,139.06,1.09107,1.09112,1.09093,1.09093,177.63,False
'2018-01-23T04:44:00',1.09074,1.09078,1.0907,1.09072,121.23,1.09093,1.09098,1.09086,1.09091,134.53,False
'2018-01-23T04:45:00',1.09072,1.09073,1.09053,1.09057,202.65,1.09091,1.09093,1.0907,1.09076,166.18,True
'2018-01-23T04:46:00',1.09056,1.09085,1.09056,1.09076,139.43,1.09077,1.09105,1.09076,1.09098,165.11,False
'2018-01-23T04:47:00',1.09076,1.09079,1.09048,1.09053,252.88,1.09098,1.09101,1.09069,1.09076,193.19,True
'2018-01-23T04:48:00',1.09053,1.09085,1.09053,1.09077,159.84,1.09075,1.09108,1.09075,1.09098,139.73,True
'2018-01-23T04:49:00',1.09077,1.09089,1.09074,1.09084,114.53,1.09099,1.09113,1.09098,1.09107,124.03,False
'2018-01-23T04:50:00',1.09084,1.09086,1.09067,1.09071,99.8,1.09107,1.09107,1.09088,1.09094,107.59,False
'2018-01-23T04:51:00',1.09071,1.09076,1.09062,1.09063,114.12,1.09094,1.091,1.09082,1.09084,91.62,False
'2018-01-23T04:52:00',1.09062,1.09066,1.09051,1.09055,154.28,1.09084,1.09089,1.09072,1.09075,125.38,True
'2018-01-23T04:53:00',1.09054,1.09066,1.0905,1.09066,149.43,1.09076,1.09084,1.09071,1.0908,134.33,False
'2018-01-23T04:54:00',1.09066,1.0907,1.09055,1.09064,143.91,1.0908,1.09091,1.09073,1.0908,124.98,True
'2018-01-23T04:55:00',1.09064,1.09069,1.09059,1.09064,257.44,1.0908,1.09091,1.09078,1.09082,247.97,False
'2018-01-23T04:56:00',1.09064,1.09066,1.09048,1.09053,204.88,1.09085,1.09087,1.09068,1.0907,190.41,True
'2018-01-23T04:57:00',1.09052,1.09057,1.09046,1.09054,162.37,1.09069,1.09076,1.09062,1.09072,194.8,True
'2018-01-23T04:58:00',1.09054,1.0906,1.09044,1.09056,125.34,1.0907,1.09076,1.09062,1.09075,149.23,True
'2018-01-23T04:59:00',1.09056,1.09061,1.09048,1.09056,123.06,1.09075,1.0908,1.09065,1.09078,121.33,False
'2018-01-23T05:00:00',1.09056,1.09067,1.09054,1.09055,108.41,1.09078,1.0908,1.09073,1.09075,130.17,False
'2018-01-23T05:01:00',1.09054,1.09061,1.09048,1.09052,151.36,1.09075,1.09079,1.09067,1.09069,156.7,True
'2018-01-23T05:02:00',1.0905,1.09058,1.0905,1.09054,110.91,1.09068,1.09078,1.09068,1.09073,119.96,False
'2018-01-23T05:03:00',1.09053,1.09058,1.09051,1.09053,77.43,1.09073,1.09078,1.09066,1.0907,94.12,True
'2018-01-23T05:04:00',1.09052,1.09057,1.09046,1.09055,85.56,1.0907,1.09077,1.09068,1.09072,115.17,False
'2018-01-23T05:05:00',1.09055,1.09056,1.09043,1.09045,116.28,1.09075,1.09075,1.0906,1.0906,121.68,True
'2018-01-23T05:06:00',1.09045,1.09056,1.09045,1.0905,164.84,1.09061,1.09077,1.0906,1.09068,155.38,False
'2018-01-23T05:07:00',1.0905,1.09051,1.09046,1.09047,90.1,1.09068,1.09073,1.09064,1.09065,99.69,False
'2018-01-23T05:08:00',1.09048,1.09049,1.09042,1.09044,145.58,1.09066,1.09068,1.09058,1.09059,151.81,True
'2018-01-23T05:09:00',1.09046,1.09048,1.09034,1.09046,206.63,1.09059,1.09066,1.0905,1.09063,242.81,False
'2018-01-23T05:10:00',1.09042,1.09046,1.09034,1.09043,110.91,1.09061,1.09064,1.09052,1.0906,120.43,True
'2018-01-23T05:11:00',1.09043,1.09048,1.09035,1.09043,167.08,1.0906,1.09066,1.09055,1.09064,174.04,True
'2018-01-23T05:12:00',1.09042,1.0908,1.09042,1.09076,189.17,1.09063,1.09102,1.09063,1.091,212.71,False
'2018-01-23T05:13:00',1.09076,1.0908,1.09069,1.09075,107.24,1.091,1.09103,1.09091,1.09095,115.02,True
'2018-01-23T05:14:00',1.09076,1.09094,1.0907,1.09088,143.15,1.09094,1.09116,1.09091,1.0911,174.59,False
'2018-01-23T05:15:00',1.09086,1.09086,1.0906,1.0906,194.9,1.09107,1.09108,1.0908,1.09083,189.84,True
'2018-01-23T05:16:00',1.0906,1.09071,1.09057,1.09063,166.99,1.09083,1.09091,1.09077,1.09085,144.82,False
'2018-01-23T05:17:00',1.09063,1.09066,1.09045,1.09046,253.81,1.09084,1.09088,1.09066,1.09068,214.65,True
'2018-01-23T05:18:00',1.09046,1.0905,1.09045,1.09049,196.05,1.09068,1.09075,1.09061,1.09072,164.83,True
'2018-01-23T05:19:00',1.09047,1.09058,1.09046,1.0905,210.04,1.09069,1.09082,1.09065,1.09071,177.74,True
'2018-01-23T05:20:00',1.0905,1.09069,1.09049,1.09057,168.54,1.09073,1.09089,1.09072,1.09076,154.39,True
'2018-01-23T05:21:00',1.09057,1.0906,1.09047,1.09059,161.54,1.09076,1.09082,1.09068,1.09081,164.0,True
'2018-01-23T05:22:00',1.09059,1.09082,1.09052,1.09071,221.77,1.09078,1.09102,1.09073,1.09094,252.7,False
'2018-01-23T05:23:00',1.09071,1.09076,1.09063,1.09067,204.75,1.09094,1.09098,1.0908,1.09091,178.52,False
'2018-01-23T05:24:00',1.09067,1.09067,1.0905,1.0905,190.8,1.09091,1.09091,1.09072,1.09072,186.04,True
'2018-01-23T05:25:00',1.0905,1.09064,1.09049,1.09059,147.86,1.09075,1.09088,1.09071,1.09074,146.75,True
'2018-01-23T05:26:00',1.09057,1.09071,1.09056,1.09066,157.04,1.09074,1.09094,1.09074,1.09089,140.52,False
'2018-01-23T05:27:00',1.09066,1.09068,1.09059,1.0906,116.47,1.09089,1.09091,1.09079,1.09081,144.12,False
'2018-01-23T05:28:00',1.09059,1.09059,1.09043,1.09048,139.62,1.09081,1.09081,1.09065,1.09071,152.6,False
'2018-01-23T05:29:00',1.09048,1.09048,1.09042,1.09044,63.07,1.09071,1.09071,1.09061,1.09062,43.51,False
'2018-01-23T05:30:00',1.09044,1.09044,1.09043,1.09044,80.64,1.09063,1.09063,1.09062,1.09062,58.32,False
'2018-01-23T05:31:00',1.09045,1.09048,1.09042,1.09042,86.45,1.09064,1.09066,1.09057,1.09058,71.1,True
'2018-01-23T05:32:00',1.09042,1.09045,1.0904,1.09045,87.0,1.09057,1.0906,1.09056,1.0906,64.57,True
'2018-01-23T05:33:00',1.09045,1.09047,1.09034,1.09046,115.44,1.09059,1.09065,1.09053,1.09064,141.62,False
'2018-01-23T05:34:00',1.09046,1.09048,1.09029,1.09031,136.99,1.09062,1.09064,1.09043,1.0905,149.85,False
'2018-01-23T05:35:00',1.0903,1.0903,1.09027,1.09029,57.24,1.0905,1.09051,1.09047,1.09051,65.49,True
'2018-01-23T05:36:00',1.09029,1.09035,1.09025,1.0903,88.83,1.09051,1.09055,1.09046,1.0905,104.15,False
'2018-01-23T05:37:00',1.09029,1.09037,1.09021,1.09022,117.66,1.09051,1.09054,1.09037,1.09038,112.64,False
'2018-01-23T05:38:00',1.09022,1.09024,1.09017,1.09017,96.78,1.09037,1.09045,1.09034,1.09035,93.98,False
'2018-01-23T05:39:00',1.09016,1.09016,1.09011,1.09013,53.84,1.09035,1.09035,1.09027,1.0903,50.05,True
'2018-01-23T05:40:00',1.09013,1.09023,1.09011,1.09016,97.2,1.09028,1.09043,1.09027,1.0903,92.93,True
'2018-01-23T05:41:00',1.09014,1.09029,1.09014,1.09027,176.6,1.09031,1.09048,1.0903,1.09047,144.63,True
'2018-01-23T05:42:00',1.09028,1.09033,1.09026,1.09033,202.42,1.09047,1.09054,1.09041,1.09053,167.74,True
'2018-01-23T05:43:00',1.09033,1.09034,1.09025,1.09033,118.06,1.09052,1.09056,1.0904,1.09056,102.77,False
'2018-01-23T05:44:00',1.09032,1.09043,1.09032,1.09033,170.78,1.09055,1.09064,1.09053,1.09053,154.86,True
'2018-01-23T05:45:00',1.09033,1.09037,1.09026,1.09036,109.74,1.09054,1.0906,1.09043,1.0906,87.94,True
'2018-01-23T05:46:00',1.09038,1.09054,1.09032,1.09045,184.82,1.0906,1.09074,1.09052,1.09068,211.12,False
'2018-01-23T05:47:00',1.09045,1.09045,1.09019,1.09034,204.78,1.09067,1.09067,1.09037,1.09055,195.69,False
'2018-01-23T05:48:00',1.09034,1.09044,1.0903,1.0903,160.07,1.09055,1.09066,1.09052,1.09053,167.91,True
'2018-01-23T05:49:00',1.0903,1.09035,1.09028,1.09034,145.39,1.09052,1.09057,1.09047,1.09057,133.51,False
'2018-01-23T05:50:00',1.09034,1.09035,1.0902,1.09024,133.53,1.09055,1.09057,1.0904,1.09044,142.98,True
'2018-01-23T05:51:00',1.09024,1.09031,1.09021,1.09028,87.33,1.09044,1.09054,1.09043,1.09049,80.57,False
'2018-01-23T05:52:00',1.09028,1.0903,1.09024,1.09027,81.03,1.0905,1.09053,1.09045,1.0905,79.11,False
'2018-01-23T05:53:00',1.09027,1.09033,1.09021,1.09025,121.81,1.0905,1.09053,1.09042,1.09046,120.77,False
'2018-01-23T05:54:00',1.09025,1.09035,1.09016,1.09022,140.88,1.09049,1.09052,1.09037,1.09042,140.39,True
'2018-01-23T05:55:00',1.09022,1.09031,1.09018,1.09028,159.46,1.09044,1.09054,1.09039,1.09049,167.56,False
'2018-01-23T05:56:00',1.09028,1.0903,1.09023,1.09028,83.58,1.09049,1.09054,1.09043,1.09047,82.65,True
'2018-01-23T05:57:00',1.09028,1.09047,1.09026,1.09045,111.73,1.09046,1.09072,1.09046,1.09066,87.25,False
'2018-01-23T05:58:00',1.09047,1.09047,1.09036,1.09039,109.35,1.09066,1.09066,1.09055,1.09058,115.84,False
'2018-01-23T05:59:00',1.09039,1.0904,1.09027,1.09028,148.13,1.09057,1.09061,1.09047,1.0905,127.69,True
'2018-01-23T06:00:00',1.09028,1.09042,1.09028,1.09038,175.8,1.0905,1.09063,1.09048,1.09058,154.89,False
'2018-01-23T06:01:00',1.09039,1.0904,1.09031,1.09031,146.69,1.09059,1.09061,1.09051,1.09051,99.76,False
'2018-01-23T06:02:00',1.09032,1.09033,1.09021,1.0903,126.64,1.09051,1.09052,1.09041,1.09052,94.56,False
'2018-01-23T06:03:00',1.09029,1.09029,1.09021,1.09023,107.0,1.09046,1.09048,1.09042,1.09046,79.98,False
'2018-01-23T06:04:00',1.09024,1.09026,1.09016,1.09024,84.43,1.09046,1.09046,1.09039,1.09044,76.03,True
'2018-01-23T06:05:00',1.09023,1.09028,1.09022,1.09025,68.87,1.09044,1.0905,1.09044,1.09048,70.75,False
'2018-01-23T06:06:00',1.09025,1.09031,1.09023,1.09023,80.23,1.09048,1.09054,1.09041,1.09041,86.62,True
'2018-01-23T06:07:00',1.09023,1.09027,1.09017,1.09023,152.1,1.09042,1.09049,1.09037,1.09045,127.78,True
'2018-01-23T06:08:00',1.09027,1.0903,1.09026,1.09027,89.31,1.09049,1.09053,1.09045,1.09047,53.1,False
'2018-01-23T06:09:00',1.09027,1.09028,1.09017,1.0902,135.76,1.09046,1.09046,1.09032,1.09039,100.59,False
'2018-01-23T06:10:00',1.0902,1.0902,1.09015,1.09015,148.33,1.09039,1.09043,1.09035,1.09038,155.35,True
'2018-01-23T06:11:00',1.09015,1.09024,1.09015,1.09019,170.22,1.09037,1.09042,1.09035,1.09041,157.0,False
'2018-01-23T06:12:00',1.09019,1.09021,1.09014,1.09014,129.2,1.09039,1.09044,1.09034,1.09034,141.96,True
'2018-01-23T06:13:00',1.09014,1.0902,1.09012,1.09015,134.8,1.09034,1.09041,1.0903,1.09037,148.85,True
'2018-01-23T06:14:00',1.09017,1.0902,1.09011,1.09017,107.19,1.09036,1.09039,1.09026,1.09039,111.17,True
'2018-01-23T06:15:00',1.09017,1.09029,1.09017,1.09024,119.98,1.09039,1.09049,1.09037,1.09041,135.17,False
'2018-01-23T06:16:00',1.09024,1.09024,1.09012,1.09014,101.55,1.09041,1.09043,1.0903,1.09035,104.72,True
'2018-01-23T06:17:00',1.09015,1.09026,1.09012,1.09014,61.14,1.09036,1.09045,1.09032,1.09036,88.61,False
'2018-01-23T06:18:00',1.09012,1.09018,1.09002,1.09003,100.73,1.09035,1.09036,1.09023,1.09023,106.69,True
'2018-01-23T06:19:00',1.09002,1.09015,1.09,1.09007,142.51,1.09023,1.09036,1.09023,1.09028,153.33,True
'2018-01-23T06:20:00',1.0901,1.09015,1.09006,1.0901,154.53,1.09029,1.09036,1.09025,1.09029,170.88,False
'2018-01-23T06:21:00',1.09008,1.09011,1.08996,1.09001,141.35,1.0903,1.0903,1.09016,1.0902,112.34,False
'2018-01-23T06:22:00',1.09001,1.09007,1.08998,1.09,153.82,1.09022,1.09029,1.0902,1.09022,150.91,True
'2018-01-23T06:23:00',1.09,1.09013,1.09,1.09003,138.85,1.09023,1.09035,1.0902,1.09027,124.81,True
'2018-01-23T06:24:00',1.09004,1.09019,1.09004,1.09016,122.15,1.09027,1.0904,1.09026,1.09039,116.49,False
'2018-01-23T06:25:00',1.09016,1.09017,1.0901,1.09012,161.98,1.09037,1.09041,1.0903,1.09032,141.1,True
'2018-01-23T06:26:00',1.09014,1.09015,1.09003,1.09013,140.71,1.09035,1.09036,1.09023,1.09035,133.81,True
'2018-01-23T06:27:00',1.09013,1.09016,1.09013,1.09016,110.99,1.09035,1.09039,1.09032,1.09038,113.04,False
'2018-01-23T06:28:00',1.09016,1.09026,1.09015,1.09015,93.7,1.09039,1.09049,1.09036,1.09036,108.56,False
'2018-01-23T06:29:00',1.09015,1.09017,1.09002,1.09002,106.57,1.09037,1.09039,1.09024,1.09026,106.57,True
'2018-01-23T06:30:00',1.09001,1.09012,1.09,1.09012,132.69,1.09027,1.09034,1.09024,1.09033,135.63,False
'2018-01-23T06:31:00',1.09012,1.09015,1.09007,1.09011,129.44,1.09034,1.09037,1.09028,1.0903,121.28,True
'2018-01-23T06:32:00',1.09011,1.09016,1.0901,1.0901,50.61,1.09034,1.09036,1.09033,1.09033,65.64,False
'2018-01-23T06:33:00',1.0901,1.09018,1.09003,1.09007,99.64,1.09033,1.0904,1.09026,1.09029,90.93,True
'2018-01-23T06:34:00',1.09007,1.09016,1.09006,1.0901,113.73,1.09029,1.0904,1.09029,1.09032,117.91,True
'2018-01-23T06:35:00',1.09011,1.09033,1.09011,1.09033,172.61,1.09036,1.09052,1.09034,1.09052,164.0,False
'2018-01-23T06:36:00',1.0903,1.09038,1.09025,1.09029,168.24,1.09053,1.09061,1.09043,1.09051,179.99,False
'2018-01-23T06:37:00',1.09029,1.0904,1.09027,1.09027,155.1,1.09051,1.09063,1.09048,1.09049,192.57,True
'2018-01-23T06:38:00',1.09027,1.09043,1.09025,1.09043,120.21,1.09048,1.09064,1.09048,1.09061,129.91,False
'2018-01-23T06:39:00',1.09042,1.09044,1.09023,1.09024,146.98,1.09062,1.09065,1.09046,1.09048,142.33,False
'2018-01-23T06:40:00',1.09024,1.09036,1.09017,1.0902,220.09,1.09048,1.09057,1.09041,1.09042,252.84,True
'2018-01-23T06:41:00',1.0902,1.09027,1.0902,1.09027,123.12,1.09042,1.09051,1.09042,1.09049,98.42,True
'2018-01-23T06:42:00',1.09027,1.09044,1.09027,1.09039,100.39,1.0905,1.09064,1.09049,1.09061,127.92,False
'2018-01-23T06:43:00',1.09039,1.09041,1.09033,1.09036,97.4,1.09061,1.09062,1.09055,1.0906,114.84,False
'2018-01-23T06:44:00',1.09036,1.09038,1.09025,1.0903,110.99,1.09056,1.0906,1.09047,1.09053,95.42,False
'2018-01-23T06:45:00',1.0903,1.09033,1.09015,1.09016,138.73,1.09053,1.09055,1.09033,1.09037,120.36,False
'2018-01-23T06:46:00',1.09017,1.09017,1.08974,1.08977,171.05,1.0904,1.0904,1.08997,1.09,130.37,False
'2018-01-23T06:47:00',1.08976,1.08986,1.08973,1.08974,132.94,1.09001,1.09004,1.08997,1.08997,103.14,False
'2018-01-23T06:48:00',1.08974,1.08998,1.0897,1.08971,183.51,1.08997,1.09022,1.08992,1.08993,193.76,True
'2018-01-23T06:49:00',1.08974,1.08981,1.08971,1.08975,66.32,1.08995,1.08996,1.08984,1.08987,46.87,True
'2018-01-23T06:50:00',1.08975,1.08978,1.08961,1.08973,105.15,1.08987,1.08999,1.08973,1.08998,101.79,False
'2018-01-23T06:51:00',1.08973,1.08978,1.08966,1.08968,133.95,1.08998,1.09001,1.08985,1.0899,138.42,True
'2018-01-23T06:52:00',1.08973,1.08978,1.08969,1.08972,119.68,1.08996,1.08999,1.08989,1.08995,109.95,False
'2018-01-23T06:53:00',1.08972,1.08972,1.08962,1.0897,102.46,1.08995,1.08995,1.08979,1.08987,71.59,True
'2018-01-23T06:54:00',1.08969,1.08989,1.08969,1.08979,131.36,1.08988,1.09009,1.08988,1.09001,135.21,False
'2018-01-23T06:55:00',1.08979,1.08981,1.08959,1.08961,177.48,1.09,1.09004,1.08979,1.08982,116.58,True
'2018-01-23T06:56:00',1.08962,1.08981,1.08959,1.08981,176.43,1.08982,1.09003,1.0898,1.09002,125.55,True
'2018-01-23T06:57:00',1.08981,1.09004,1.08981,1.08995,169.77,1.09001,1.09025,1.09001,1.09017,208.01,False
'2018-01-23T06:58:00',1.08994,1.09006,1.08994,1.08995,98.3,1.09016,1.09026,1.09014,1.09017,120.02,True
'2018-01-23T06:59:00',1.08995,1.09002,1.08995,1.08998,96.02,1.09017,1.09024,1.09015,1.09019,129.58,True
'2018-01-23T07:00:00',1.08998,1.09031,1.08998,1.09028,129.86,1.09016,1.09051,1.09016,1.09048,171.94,False
'2018-01-23T07:01:00',1.09028,1.09028,1.09026,1.09027,57.8,1.09048,1.0905,1.09047,1.09047,66.51,False
'2018-01-23T07:02:00',1.09027,1.09033,1.09021,1.09023,129.25,1.09048,1.09054,1.09043,1.09044,153.96,False
'2018-01-23T07:03:00',1.09023,1.09025,1.09001,1.09003,177.56,1.09044,1.09045,1.09025,1.09026,168.85,False
'2018-01-23T07:04:00',1.09002,1.09004,1.08995,1.08996,158.25,1.09023,1.09027,1.09016,1.09019,126.05,True
'2018-01-23T07:05:00',1.08995,1.09006,1.08995,1.09001,109.7,1.09019,1.09025,1.09018,1.09023,109.41,False
'2018-01-23T07:06:00',1.09002,1.09006,1.08983,1.08991,139.32,1.09023,1.09026,1.09007,1.09015,131.14,False
'2018-01-23T07:07:00',1.08991,1.09012,1.0896,1.08974,215.08,1.09015,1.09035,1.08983,1.08997,228.68,True
'2018-01-23T07:08:00',1.08973,1.08987,1.08966,1.08984,158.06,1.08995,1.09009,1.08989,1.09004,185.26,False
'2018-01-23T07:09:00',1.08981,1.08983,1.08965,1.08973,154.41,1.08997,1.09005,1.08987,1.08995,178.06,False
'2018-01-23T07:10:00',1.08973,1.08973,1.08962,1.08963,125.21,1.08995,1.08996,1.08985,1.08985,125.32,True
'2018-01-23T07:11:00',1.08964,1.08974,1.08961,1.08966,164.16,1.08985,1.08994,1.08981,1.08987,156.04,True
'2018-01-23T07:12:00',1.08964,1.08972,1.08956,1.08969,165.12,1.08987,1.08992,1.08977,1.08989,182.44,True
'2018-01-23T07:13:00',1.08967,1.08977,1.08964,1.08972,146.15,1.0899,1.08997,1.08983,1.08995,139.63,False
'2018-01-23T07:14:00',1.08974,1.0898,1.0896,1.0896,105.33,1.08995,1.08996,1.08979,1.08979,87.21,True
'2018-01-23T07:15:00',1.0896,1.08972,1.08956,1.08962,143.7,1.0898,1.08992,1.08974,1.08981,103.68,False
'2018-01-23T07:16:00',1.08962,1.08965,1.08957,1.08959,228.74,1.08982,1.08987,1.08975,1.08981,193.11,False
'2018-01-23T07:17:00',1.08959,1.08964,1.08952,1.08954,149.51,1.0898,1.08985,1.08966,1.08971,127.17,True
'2018-01-23T07:18:00',1.08954,1.0896,1.08953,1.08957,198.13,1.0897,1.08981,1.08967,1.08976,159.2,False
'2018-01-23T07:19:00',1.08957,1.08963,1.08951,1.08954,238.62,1.08978,1.08983,1.08967,1.0897,182.96,False
'2018-01-23T07:20:00',1.08954,1.08961,1.08949,1.08953,107.99,1.08971,1.08973,1.08963,1.0897,113.66,False
'2018-01-23T07:21:00',1.08952,1.08956,1.08934,1.0895,161.83,1.0897,1.08974,1.08952,1.08968,155.15,True
'2018-01-23T07:22:00',1.08949,1.08952,1.0894,1.08952,67.58,1.08968,1.08971,1.0896,1.08971,67.54,False
'2018-01-23T07:23:00',1.08954,1.08954,1.08914,1.08925,155.71,1.08972,1.08972,1.08936,1.08949,196.69,False
'2018-01-23T07:24:00',1.08926,1.08931,1.08912,1.08918,157.44,1.08949,1.08954,1.08937,1.08941,266.19,True
'2018-01-23T07:25:00',1.08918,1.08925,1.0891,1.0892,125.22,1.08941,1.08945,1.08933,1.08943,159.17,True
'2018-01-23T07:26:00',1.08919,1.08928,1.08918,1.08924,65.15,1.08943,1.08948,1.08937,1.08942,97.37,True
'2018-01-23T07:27:00',1.08925,1.08928,1.08921,1.08925,50.19,1.08942,1.08948,1.08942,1.08948,87.49,True
'2018-01-23T07:28:00',1.08925,1.08937,1.08925,1.08928,122.02,1.08948,1.08959,1.08947,1.08952,224.91,False
'2018-01-23T07:29:00',1.08927,1.08936,1.08925,1.08925,123.56,1.08949,1.08957,1.08946,1.0895,168.58,True
'2018-01-23T07:30:00',1.08927,1.08949,1.08924,1.08941,83.16,1.0895,1.08969,1.08946,1.08966,83.71,False
'2018-01-23T07:31:00',1.08941,1.0895,1.08941,1.08941,125.37,1.08966,1.08969,1.08961,1.08961,159.88,True
'2018-01-23T07:32:00',1.08942,1.08945,1.08941,1.08945,41.94,1.08961,1.08965,1.0896,1.0896,55.53,False
'2018-01-23T07:33:00',1.08946,1.08946,1.0893,1.08936,163.57,1.08956,1.08962,1.08952,1.08958,259.89,False
'2018-01-23T07:34:00',1.08937,1.08938,1.08922,1.08925,153.46,1.08958,1.08958,1.08945,1.08946,194.01,True
'2018-01-23T07:35:00',1.08925,1.08943,1.08924,1.08928,176.3,1.08947,1.08964,1.08944,1.08951,216.09,False
'2018-01-23T07:36:00',1.08926,1.08933,1.0891,1.0891,218.08,1.08949,1.08956,1.08933,1.08935,252.93,False
'2018-01-23T07:37:00',1.08913,1.08919,1.0888,1.08887,277.78,1.08934,1.0894,1.08902,1.08909,307.68,True
'2018-01-23T07:38:00',1.08887,1.08926,1.08885,1.08916,298.3,1.08909,1.08947,1.08906,1.0894,326.19,False
'2018-01-23T07:39:00',1.08917,1.0893,1.08907,1.08916,192.82,1.0894,1.08953,1.08928,1.08939,254.58,True
'2018-01-23T07:40:00',1.08917,1.08944,1.08914,1.08941,180.06,1.08939,1.08964,1.08937,1.08959,232.85,True
'2018-01-23T07:41:00',1.08941,1.08952,1.08933,1.08947,216.17,1.08958,1.0897,1.08953,1.08968,254.62,False
'2018-01-23T07:42:00',1.08944,1.08948,1.08936,1.08939,131.41,1.08967,1.08968,1.08958,1.0896,163.89,True
'2018-01-23T07:43:00',1.08939,1.08952,1.08938,1.08946,216.8,1.0896,1.08967,1.08958,1.08965,229.56,False
'2018-01-23T07:44:00',1.08945,1.08951,1.08938,1.08946,248.68,1.08965,1.08968,1.08957,1.08963,243.01,True
'2018-01-23T07:45:00',1.08946,1.08966,1.08941,1.08966,242.81,1.08963,1.08986,1.0896,1.08985,238.86,False
'2018-01-23T07:46:00',1.08967,1.08979,1.08949,1.08961,222.13,1.08985,1.08998,1.08969,1.08982,286.04,True
'2018-01-23T07:47:00',1.08962,1.08966,1.08955,1.08964,125.12,1.08981,1.08984,1.08972,1.08977,156.79,True
'2018-01-23T07:48:00',1.08964,1.08978,1.08964,1.08974,183.77,1.08978,1.08995,1.08977,1.08994,170.26,True
'2018-01-23T07:49:00',1.08974,1.08983,1.08973,1.08977,204.31,1.08993,1.08998,1.08992,1.08995,204.13,True
'2018-01-23T07:50:00',1.08977,1.08985,1.08976,1.08979,166.0,1.08995,1.09,1.08993,1.08996,163.07,False
'2018-01-23T07:51:00',1.08979,1.0898,1.08975,1.08975,103.56,1.08996,1.08997,1.08993,1.08995,125.33,False
'2018-01-23T07:52:00',1.08977,1.08984,1.08972,1.08975,130.74,1.08994,1.09004,1.08991,1.08994,134.52,True
'2018-01-23T07:53:00',1.08975,1.08981,1.08972,1.08979,99.17,1.08995,1.08998,1.0899,1.08995,100.57,True
'2018-01-23T07:54:00',1.08979,1.08992,1.08968,1.08985,162.66,1.08994,1.09007,1.08986,1.09006,164.84,True
'2018-01-23T07:55:00',1.08987,1.08992,1.08981,1.08987,170.19,1.09004,1.09008,1.08999,1.09007,147.09,False
'2018-01-23T07:56:00',1.08987,1.08989,1.08984,1.08984,118.84,1.09005,1.09008,1.09,1.09002,79.74,True
'2018-01-23T07:57:00',1.08986,1.0899,1.08978,1.08987,141.36,1.09002,1.0901,1.08997,1.09004,117.28,False
'2018-01-23T07:58:00',1.08987,1.08993,1.08976,1.08981,132.16,1.09004,1.09007,1.08995,1.09001,114.5,True
'2018-01-23T07:59:00',1.08978,1.08984,1.08972,1.08984,74.18,1.08996,1.09005,1.08988,1.09005,92.47,True
'2018-01-23T08:00:00',1.08984,1.08993,1.08981,1.08985,117.51,1.09006,1.09009,1.09001,1.09005,124.54,False
'2018-01-23T08:01:00',1.08985,1.08993,1.08961,1.08964,226.11,1.09005,1.09013,1.08983,1.08986,189.14,True
'2018-01-23T08:02:00',1.0896,1.08986,1.08951,1.08975,257.73,1.08981,1.09006,1.0897,1.08996,297.97,True
'2018-01-23T08:03:00',1.08976,1.08991,1.08975,1.08989,163.12,1.08996,1.09009,1.08995,1.09008,190.15,False
'2018-01-23T08:04:00',1.0899,1.0899,1.08976,1.08979,170.27,1.09008,1.09008,1.08996,1.08999,227.4,True
'2018-01-23T08:05:00',1.08979,1.08988,1.08976,1.08987,180.21,1.08999,1.09001,1.08995,1.09,251.33,False
'2018-01-23T08:06:00',1.08988,1.08988,1.08971,1.08977,186.37,1.09,1.09004,1.08991,1.08998,235.46,False
'2018-01-23T08:07:00',1.0898,1.0898,1.08965,1.08968,179.86,1.09002,1.09002,1.08987,1.0899,167.79,True
'2018-01-23T08:08:00',1.08969,1.08971,1.08965,1.08971,165.98,1.08991,1.08992,1.08986,1.08991,138.68,False
'2018-01-23T08:09:00',1.08971,1.08971,1.08961,1.08963,136.45,1.0899,1.08992,1.08982,1.08988,116.01,True
'2018-01-23T08:10:00',1.08963,1.08981,1.08953,1.08975,231.53,1.08987,1.09001,1.08973,1.08998,216.86,False
'2018-01-23T08:11:00',1.08975,1.08977,1.08963,1.08966,215.97,1.08997,1.08999,1.08983,1.08988,200.2,True
'2018-01-23T08:12:00',1.08966,1.08976,1.08944,1.08972,212.39,1.08989,1.08997,1.08965,1.08994,190.85,False
'2018-01-23T08:13:00',1.08973,1.08976,1.08953,1.08961,177.99,1.08994,1.08996,1.08974,1.08981,176.91,False
'2018-01-23T08:14:00',1.08961,1.08969,1.08958,1.08959,124.18,1.08981,1.08991,1.08978,1.08979,129.95,False
'2018-01-23T08:15:00',1.08959,1.08967,1.08952,1.08954,200.25,1.0898,1.0899,1.08974,1.08974,204.07,True
'2018-01-23T08:16:00',1.08954,1.08973,1.08948,1.08956,302.59,1.08974,1.08992,1.08969,1.08977,311.46,True
'2018-01-23T08:17:00',1.08957,1.08962,1.08949,1.08959,196.77,1.08974,1.08984,1.08972,1.08982,247.43,True
'2018-01-23T08:18:00',1.08959,1.08971,1.08956,1.08962,142.83,1.08982,1.08993,1.08979,1.08987,157.07,False
'2018-01-23T08:19:00',1.08962,1.08964,1.08956,1.08961,130.82,1.08983,1.08986,1.08975,1.08984,167.87,True
'2018-01-23T08:20:00',1.08961,1.08975,1.08957,1.08973,167.95,1.08983,1.08997,1.08976,1.08996,175.32,True
'2018-01-23T08:21:00',1.08974,1.0898,1.08969,1.0898,146.47,1.08996,1.09001,1.08992,1.08999,161.16,False
'2018-01-23T08:22:00',1.08979,1.08982,1.0897,1.0897,186.43,1.08999,1.09002,1.08989,1.08991,181.09,True
'2018-01-23T08:23:00',1.0897,1.08981,1.08965,1.08975,188.81,1.08991,1.08997,1.08986,1.08993,206.57,True
'2018-01-23T08:24:00',1.08974,1.08985,1.08969,1.08979,162.82,1.08992,1.09002,1.08987,1.08999,163.98,False
'2018-01-23T08:25:00',1.08976,1.08977,1.08965,1.08971,163.17,1.08998,1.08999,1.08986,1.08994,127.4,False
'2018-01-23T08:26:00',1.08974,1.0898,1.08958,1.08964,206.18,1.08998,1.09,1.08981,1.08987,232.16,False
'2018-01-23T08:27:00',1.08964,1.08975,1.0895,1.08959,163.67,1.08988,1.08996,1.08974,1.08983,210.32,False
'2018-01-23T08:28:00',1.08959,1.08965,1.08922,1.08933,263.14,1.08983,1.08989,1.08947,1.08956,304.07,False
'2018-01-23T08:29:00',1.08933,1.08948,1.08931,1.08931,190.44,1.08955,1.08969,1.08952,1.08954,244.15,False
'2018-01-23T08:30:00',1.08931,1.0894,1.08924,1.08924,202.83,1.08954,1.08959,1.08946,1.08947,202.06,True
'2018-01-23T08:31:00',1.08925,1.08944,1.08924,1.08937,186.18,1.08947,1.08963,1.08945,1.08956,247.4,False
'2018-01-23T08:32:00',1.08938,1.0894,1.08895,1.08907,169.17,1.08956,1.08957,1.08916,1.08925,230.44,True
'2018-01-23T08:33:00',1.08908,1.08928,1.08907,1.08925,203.81,1.08925,1.08945,1.08925,1.08944,251.55,False
'2018-01-23T08:34:00',1.08924,1.08926,1.08904,1.08918,261.67,1.08944,1.08947,1.08926,1.08937,226.34,False
'2018-01-23T08:35:00',1.08918,1.08918,1.08897,1.08901,200.92,1.0893,1.08937,1.0892,1.08924,198.04,False
'2018-01-23T08:36:00',1.089,1.08905,1.08888,1.08896,237.57,1.08925,1.08929,1.08911,1.08918,192.56,False
'2018-01-23T08:37:00',1.08895,1.08899,1.08886,1.08896,188.64,1.08918,1.08922,1.08907,1.08918,193.96,True
'2018-01-23T08:38:00',1.08896,1.08914,1.08883,1.08899,198.67,1.08918,1.08936,1.08906,1.08918,225.64,True
'2018-01-23T08:39:00',1.089,1.08905,1.08894,1.08899,130.42,1.08918,1.08922,1.08912,1.0892,101.3,False
'2018-01-23T08:40:00',1.08899,1.08907,1.08899,1.08899,127.31,1.0892,1.08926,1.08918,1.08918,150.59,False
'2018-01-23T08:41:00',1.08899,1.089,1.08894,1.08896,134.5,1.08918,1.08919,1.08914,1.08919,157.09,True
'2018-01-23T08:42:00',1.08899,1.08907,1.08895,1.08902,213.09,1.08919,1.08928,1.08916,1.08925,225.6,True
'2018-01-23T08:43:00',1.08902,1.08919,1.089,1.08915,219.74,1.08925,1.08941,1.08919,1.08935,236.6,False
'2018-01-23T08:44:00',1.08912,1.08918,1.08908,1.08908,206.0,1.08934,1.08937,1.08928,1.08931,207.47,False
'2018-01-23T08:45:00',1.08909,1.08912,1.08905,1.08907,181.09,1.08931,1.08934,1.08925,1.0893,223.32,False
'2018-01-23T08:46:00',1.08905,1.08914,1.08904,1.08907,179.28,1.08927,1.08938,1.08924,1.08929,212.75,False
'2018-01-23T08:47:00',1.08908,1.0891,1.08879,1.08884,156.68,1.08929,1.08932,1.08895,1.08896,165.94,False
'2018-01-23T08:48:00',1.08883,1.08887,1.08874,1.08878,139.23,1.08896,1.08902,1.08886,1.08892,88.0,False
'2018-01-23T08:49:00',1.08877,1.08889,1.0886,1.0886,202.84,1.08889,1.089,1.08871,1.08873,112.0,True
'2018-01-23T08:50:00',1.08859,1.08882,1.08859,1.08869,148.59,1.08873,1.08902,1.08871,1.08886,134.34,False
'2018-01-23T08:51:00',1.08869,1.08873,1.08864,1.08868,94.38,1.08885,1.08891,1.08881,1.08884,68.14,False
'2018-01-23T08:52:00',1.08867,1.08873,1.08857,1.08861,117.92,1.08884,1.08888,1.08877,1.0888,79.77,True
'2018-01-23T08:53:00',1.08861,1.08871,1.0886,1.0887,110.17,1.0888,1.08889,1.08878,1.08889,77.59,False
'2018-01-23T08:54:00',1.0887,1.08871,1.08847,1.08847,173.97,1.08889,1.0889,1.08869,1.08869,137.04,False
'2018-01-23T08:55:00',1.08847,1.08852,1.08827,1.08829,140.64,1.0887,1.08875,1.08849,1.08851,99.96,False
'2018-01-23T08:56:00',1.08829,1.08831,1.08811,1.0882,273.67,1.08852,1.08854,1.0883,1.08842,195.84,True
'2018-01-23T08:57:00',1.08819,1.08839,1.08815,1.08833,254.92,1.08842,1.08864,1.08837,1.08857,169.85,True
'2018-01-23T08:58:00',1.08833,1.08852,1.08833,1.08845,179.8,1.08856,1.08871,1.08855,1.08866,160.14,False
'2018-01-23T08:59:00',1.08847,1.08851,1.08834,1.08835,190.13,1.08866,1.0887,1.08855,1.08856,175.03,True
'2018-01-23T09:00:00',1.08835,1.08842,1.08827,1.08838,211.23,1.08856,1.08865,1.08847,1.08859,192.3,True
'2018-01-23T09:01:00',1.08838,1.0886,1.08837,1.0886,224.84,1.08859,1.08882,1.08859,1.08882,211.66,True
'2018-01-23T09:02:00',1.0886,1.08873,1.08854,1.0886,203.01,1.08882,1.08894,1.08878,1.08884,169.75,False
'2018-01-23T09:03:00',1.08863,1.08867,1.08856,1.08858,110.45,1.08884,1.08887,1.08877,1.08879,126.71,False
'2018-01-23T09:04:00',1.08858,1.08865,1.08854,1.08854,146.53,1.08879,1.08886,1.08876,1.08877,131.75,False
'2018-01-23T09:05:00',1.08854,1.08863,1.08848,1.08853,199.58,1.08877,1.08885,1.08867,1.08872,213.95,True
'2018-01-23T09:06:00',1.08853,1.08873,1.0885,1.0887,210.08,1.08873,1.08895,1.08872,1.08892,216.25,False
'2018-01-23T09:07:00',1.0887,1.08875,1.08866,1.08868,155.77,1.08891,1.08895,1.08884,1.08884,145.74,False
'2018-01-23T09:08:00',1.08866,1.08866,1.08846,1.08862,169.73,1.08884,1.08884,1.08867,1.08882,114.81,True
'2018-01-23T09:09:00',1.08863,1.08879,1.08861,1.08874,143.28,1.08882,1.08899,1.08882,1.08897,128.94,True
'2018-01-23T09:10:00',1.08876,1.08886,1.08873,1.08878,197.87,1.08897,1.08906,1.08893,1.08896,176.66,True
'2018-01-23T09:11:00',1.08878,1.08892,1.08875,1.08879,127.62,1.08896,1.08911,1.08892,1.08903,95.92,True
'2018-01-23T09:12:00',1.0888,1.08891,1.08878,1.08889,214.87,1.08902,1.08913,1.08899,1.08912,173.64,True
'2018-01-23T09:13:00',1.0889,1.08907,1.08876,1.08905,194.4,1.08912,1.08927,1.08894,1.08923,169.82,False
'2018-01-23T09:14:00',1.08902,1.08906,1.0889,1.08898,142.05,1.08923,1.08928,1.08912,1.0892,142.02,False
'2018-01-23T09:15:00',1.08898,1.08899,1.08876,1.08891,181.82,1.08918,1.08918,1.08897,1.08913,186.2,False
'2018-01-23T09:16:00',1.0889,1.08899,1.08879,1.08882,197.56,1.08913,1.08922,1.08901,1.08907,207.27,True
'2018-01-23T09:17:00',1.08881,1.08901,1.08875,1.08893,158.98,1.08904,1.0892,1.08899,1.0891,177.85,False
'2018-01-23T09:18:00',1.08892,1.08893,1.08866,1.08878,209.83,1.0891,1.08911,1.08885,1.08899,175.31,True
'2018-01-23T09:19:00',1.08877,1.08889,1.08869,1.08882,237.63,1.08899,1.0891,1.08888,1.08904,219.22,False
'2018-01-23T09:20:00',1.08879,1.08887,1.08867,1.08876,274.76,1.089,1.08908,1.08888,1.08896,234.27,True
'2018-01-23T09:21:00',1.08878,1.08884,1.08863,1.08881,209.11,1.08896,1.089,1.08882,1.08895,168.69,True
'2018-01-23T09:22:00',1.08881,1.08904,1.08871,1.08881,214.24,1.08895,1.08921,1.08894,1.08902,195.56,False
'2018-01-23T09:23:00',1.08881,1.08893,1.08853,1.08869,202.24,1.08903,1.08915,1.08874,1.0889,175.02,True
'2018-01-23T09:24:00',1.08868,1.08874,1.08863,1.0887,182.21,1.0889,1.08895,1.08884,1.0889,133.69,False
'2018-01-23T09:25:00',1.0887,1.08883,1.08865,1.08867,150.24,1.0889,1.08898,1.08887,1.08889,151.56,True
'2018-01-23T09:26:00',1.08867,1.0889,1.08864,1.08873,125.47,1.08888,1.08902,1.08885,1.08895,159.84,True
'2018-01-23T09:27:00',1.08873,1.08908,1.08872,1.08907,154.19,1.08895,1.08923,1.08895,1.08922,185.52,True
'2018-01-23T09:28:00',1.08907,1.08909,1.08884,1.08906,158.67,1.08923,1.08931,1.08907,1.08929,177.74,True
'2018-01-23T09:29:00',1.08904,1.08937,1.08894,1.08937,153.48,1.08928,1.0895,1.08916,1.08948,209.86,False
'2018-01-23T09:30:00',1.08937,1.08945,1.08902,1.08911,169.26,1.08948,1.08958,1.08926,1.08935,175.73,False
'2018-01-23T09:31:00',1.08916,1.08933,1.08897,1.08897,240.18,1.08936,1.08957,1.08918,1.08918,277.12,True
'2018-01-23T09:32:00',1.08897,1.08922,1.08891,1.08916,300.99,1.08921,1.08945,1.08913,1.08937,332.63,True
'2018-01-23T09:33:00',1.08917,1.08921,1.08906,1.08919,195.75,1.08937,1.0894,1.08928,1.0894,177.92,False
'2018-01-23T09:34:00',1.08921,1.08926,1.0891,1.08916,125.54,1.0894,1.08946,1.0893,1.0894,127.14,False
'2018-01-23T09:35:00',1.08917,1.08919,1.08867,1.08867,236.98,1.08939,1.0894,1.08886,1.0889,198.65,True
'2018-01-23T09:36:00',1.08867,1.08892,1.08864,1.08886,161.7,1.08889,1.08914,1.08886,1.0891,172.09,True
'2018-01-23T09:37:00',1.08886,1.089,1.08881,1.08891,223.18,1.08909,1.08923,1.089,1.0891,183.35,False
'2018-01-23T09:38:00',1.08891,1.089,1.08886,1.0889,187.68,1.08914,1.08921,1.08906,1.08912,225.94,False
'2018-01-23T09:39:00',1.08891,1.08897,1.08877,1.08884,160.33,1.08913,1.08918,1.08897,1.08902,137.59,False
'2018-01-23T09:40:00',1.08886,1.08894,1.08875,1.08875,169.09,1.08905,1.08914,1.08897,1.08898,135.48,True
'2018-01-23T09:41:00',1.08875,1.08893,1.08872,1.08892,187.87,1.08898,1.08917,1.08893,1.08915,206.05,False
'2018-01-23T09:42:00',1.08892,1.08899,1.08875,1.08882,196.25,1.08916,1.08921,1.08896,1.08904,204.97,True
'2018-01-23T09:43:00',1.08882,1.08885,1.08877,1.08885,135.95,1.08901,1.08909,1.08897,1.08909,147.15,False
'2018-01-23T09:44:00',1.08887,1.08894,1.08884,1.08885,130.58,1.0891,1.08916,1.08905,1.08907,151.38,False
'2018-01-23T09:45:00',1.08885,1.08891,1.08865,1.08867,160.08,1.08907,1.08914,1.08883,1.08886,151.01,False
'2018-01-23T09:46:00',1.08866,1.08869,1.08843,1.08854,142.86,1.08886,1.08886,1.08866,1.08874,132.48,True
'2018-01-23T09:47:00',1.08853,1.08859,1.08847,1.08856,146.86,1.08875,1.08881,1.08868,1.08877,156.73,False
'2018-01-23T09:48:00',1.08854,1.08858,1.08834,1.08837,156.36,1.08877,1.08879,1.08854,1.08854,163.56,False
'2018-01-23T09:49:00',1.08837,1.08838,1.08825,1.08825,93.44,1.08853,1.08854,1.0884,1.08841,66.92,True
'2018-01-23T09:50:00',1.08825,1.08832,1.08818,1.08828,134.51,1.08841,1.08853,1.0884,1.08846,129.76,True
'2018-01-23T09:51:00',1.08827,1.08845,1.08827,1.08841,177.25,1.08847,1.08868,1.08846,1.08861,171.11,False
'2018-01-23T09:52:00',1.08841,1.08843,1.08824,1.08824,151.32,1.08861,1.08863,1.08846,1.08846,153.7,True
'2018-01-23T09:53:00',1.08824,1.08836,1.08824,1.08834,116.89,1.08847,1.08859,1.08847,1.08856,137.8,False
'2018-01-23T09:54:00',1.08834,1.08841,1.08829,1.08833,135.43,1.08855,1.08862,1.08849,1.08855,136.99,True
'2018-01-23T09:55:00',1.08833,1.08844,1.08833,1.08837,116.76,1.08855,1.08864,1.08855,1.08859,118.03,False
'2018-01-23T09:56:00',1.08836,1.08839,1.08805,1.08812,127.6,1.08858,1.08862,1.08825,1.08831,93.53,False
'2018-01-23T09:57:00',1.08815,1.08815,1.08791,1.08799,129.59,1.08831,1.08831,1.08813,1.08819,91.2,True
'2018-01-23T09:58:00',1.08801,1.08807,1.08801,1.08805,61.82,1.08819,1.08827,1.08819,1.08825,45.21,False
'2018-01-23T09:59:00',1.08805,1.08806,1.08791,1.08791,124.34,1.08825,1.08828,1.0881,1.08812,104.86,True
'2018-01-23T10:00:00',1.08791,1.08805,1.08789,1.088,118.8,1.08813,1.08827,1.08808,1.08818,139.25,True
'2018-01-23T10:01:00',1.088,1.08809,1.088,1.08809,63.75,1.08819,1.08829,1.08815,1.08829,82.3,True
'2018-01-23T10:02:00',1.08809,1.08835,1.08806,1.08823,160.76,1.08828,1.08857,1.08824,1.08842,163.19,False
'2018-01-23T10:03:00',1.08825,1.08842,1.08813,1.08818,204.73,1.08847,1.08863,1.08831,1.08839,211.02,False
'2018-01-23T10:04:00',1.0882,1.08822,1.08801,1.08803,131.06,1.08841,1.08843,1.08822,1.08826,145.39,True
'2018-01-23T10:05:00',1.08804,1.08806,1.08791,1.08804,171.38,1.08826,1.08827,1.08812,1.08825,163.09,False
'2018-01-23T10:06:00',1.08804,1.0881,1.08796,1.08796,107.82,1.08823,1.08832,1.08817,1.08817,129.1,False
'2018-01-23T10:07:00',1.08796,1.088,1.08788,1.08792,124.37,1.08818,1.08822,1.08807,1.08816,124.45,False
'2018-01-23T10:08:00',1.08794,1.08796,1.08775,1.08776,136.78,1.08817,1.08818,1.08794,1.08798,89.24,True
'2018-01-23T10:09:00',1.08778,1.08785,1.08773,1.08777,184.56,1.08798,1.08806,1.08794,1.08799,178.44,False
'2018-01-23T10:10:00',1.08776,1.08785,1.08775,1.08776,136.78,1.08799,1.08805,1.08795,1.08796,118.06,False
'2018-01-23T10:11:00',1.08775,1.08777,1.08764,1.08764,161.92,1.08797,1.08798,1.08782,1.08782,138.02,True
'2018-01-23T10:12:00',1.08765,1.08768,1.08758,1.08765,203.08,1.08783,1.08787,1.08779,1.08786,188.28,True
'2018-01-23T10:13:00',1.08765,1.08769,1.08763,1.08765,102.3,1.08786,1.08789,1.08782,1.08787,69.49,False
'2018-01-23T10:14:00',1.08765,1.08768,1.08764,1.08765,125.87,1.08787,1.08788,1.08783,1.08783,102.08,True
'2018-01-23T10:15:00',1.08765,1.0877,1.08765,1.08765,106.56,1.08784,1.0879,1.08782,1.08788,99.33,True
'2018-01-23T10:16:00',1.08765,1.08774,1.08765,1.08769,151.1,1.08787,1.08794,1.08782,1.08792,124.38,False
'2018-01-23T10:17:00',1.08769,1.08775,1.08765,1.08765,128.22,1.08791,1.08794,1.08783,1.08785,118.43,False
'2018-01-23T10:18:00',1.08765,1.08768,1.08763,1.08763,44.28,1.08786,1.08788,1.0878,1.08781,32.96,False
'2018-01-23T10:19:00',1.08763,1.08764,1.08754,1.08754,128.45,1.08781,1.08781,1.08771,1.08776,71.23,True
'2018-01-23T10:20:00',1.08756,1.08777,1.08753,1.08777,149.59,1.08773,1.08798,1.08772,1.08798,168.79,True
'2018-01-23T10:21:00',1.08777,1.0879,1.08771,1.08782,147.45,1.08798,1.0881,1.08793,1.08804,162.6,False
'2018-01-23T10:22:00',1.08781,1.08783,1.08771,1.08773,151.5,1.08804,1.08806,1.0879,1.08795,134.97,True
'2018-01-23T10:23:00',1.08773,1.08787,1.08771,1.08784,72.74,1.08795,1.08807,1.08794,1.08805,75.56,True
'2018-01-23T10:24:00',1.08784,1.08815,1.08782,1.0881,114.12,1.08805,1.08834,1.08803,1.08831,139.29,False
'2018-01-23T10:25:00',1.08807,1.08808,1.08803,1.08803,69.07,1.0883,1.0883,1.08824,1.08827,84.18,False
'2018-01-23T10:26:00',1.08803,1.08817,1.08801,1.08802,57.8,1.08827,1.08834,1.0882,1.08821,61.29,True
'2018-01-23T10:27:00',1.08802,1.08812,1.08801,1.08809,95.37,1.0882,1.08834,1.0882,1.08827,128.34,True
'2018-01-23T10:28:00',1.08811,1.08812,1.08809,1.08809,35.38,1.08828,1.08831,1.08828,1.0883,63.33,False
'2018-01-23T10:29:00',1.08808,1.08816,1.08808,1.08809,103.81,1.08827,1.08833,1.08827,1.08829,120.81,True
'2018-01-23T10:30:00',1.08808,1.08831,1.08802,1.08831,67.88,1.08828,1.08855,1.08824,1.08855,90.93,False
'2018-01-23T10:31:00',1.08831,1.08831,1.08817,1.08818,105.23,1.08854,1.08855,1.08838,1.0884,90.92,True
'2018-01-23T10:32:00',1.08818,1.08826,1.08818,1.08825,130.52,1.0884,1.08847,1.0884,1.08847,108.72,False
'2018-01-23T10:33:00',1.08825,1.08826,1.08801,1.08802,143.35,1.08847,1.08847,1.08823,1.08824,150.92,False
'2018-01-23T10:34:00',1.08802,1.08804,1.08787,1.08798,156.6,1.08823,1.08826,1.0881,1.08819,139.04,True
'2018-01-23T10:35:00',1.08797,1.08809,1.08788,1.08801,150.45,1.0882,1.0883,1.0881,1.08821,123.38,False
'2018-01-23T10:36:00',1.088,1.08811,1.08799,1.08799,134.3,1.08823,1.0883,1.08815,1.08816,108.99,True
'2018-01-23T10:37:00',1.08795,1.088,1.08794,1.08798,97.99,1.08819,1.08822,1.08813,1.08821,77.72,False
'2018-01-23T10:38:00',1.08798,1.08803,1.08792,1.08797,148.97,1.08821,1.08824,1.08812,1.0882,122.04,True
'2018-01-23T10:39:00',1.08797,1.08802,1.08797,1.08799,77.21,1.08821,1.08822,1.08818,1.08819,66.72,True
'2018-01-23T10:40:00',1.08799,1.088,1.08798,1.088,85.55,1.08818,1.08822,1.08818,1.08822,57.72,False
'2018-01-23T10:41:00',1.088,1.08805,1.08798,1.08799,58.74,1.08821,1.08824,1.08817,1.08817,46.63,False
'2018-01-23T10:42:00',1.08799,1.08802,1.08792,1.08796,140.7,1.08818,1.08821,1.08809,1.08812,112.15,True
'2018-01-23T10:43:00',1.0879,1.08801,1.08784,1.08799,148.54,1.08807,1.08821,1.08804,1.08821,137.35,False
'2018-01-23T10:44:00',1.08794,1.08794,1.08786,1.0879,85.83,1.08813,1.08814,1.08806,1.08806,93.84,False
'2018-01-23T10:45:00',1.08788,1.08789,1.08779,1.08779,71.72,1.08804,1.0881,1.08799,1.08799,72.66,False
'2018-01-23T10:46:00',1.08777,1.08777,1.08765,1.08769,100.06,1.08797,1.08797,1.08784,1.0879,103.1,True
'2018-01-23T10:47:00',1.08768,1.08775,1.08766,1.08772,86.41,1.0879,1.08794,1.08787,1.08793,88.39,True
'2018-01-23T10:48:00',1.08772,1.08775,1.08772,1.08774,103.52,1.08795,1.08798,1.08792,1.08797,118.58,False
'2018-01-23T10:49:00',1.08774,1.08778,1.0877,1.08774,108.7,1.08796,1.08798,1.08793,1.08797,104.76,True
'2018-01-23T10:50:00',1.08774,1.08777,1.08774,1.08777,40.31,1.08796,1.08799,1.08796,1.08798,37.57,False
'2018-01-23T10:51:00',1.08774,1.08778,1.08774,1.08774,77.13,1.08796,1.08797,1.08793,1.08794,52.47,True
'2018-01-23T10:52:00',1.08775,1.08778,1.08775,1.08776,106.37,1.08797,1.08798,1.08794,1.08798,73.46,False
'2018-01-23T10:53:00',1.08776,1.08781,1.08767,1.08767,80.03,1.08794,1.088,1.08783,1.08783,57.76,False
'2018-01-23T10:54:00',1.08764,1.08772,1.08761,1.08763,112.51,1.08781,1.08792,1.08779,1.08785,81.89,True
'2018-01-23T10:55:00',1.08763,1.08773,1.08763,1.08772,165.26,1.08785,1.08796,1.08784,1.08794,132.48,False
'2018-01-23T10:56:00',1.08772,1.08775,1.08765,1.08769,114.99,1.08796,1.08796,1.08783,1.08788,133.52,False
'2018-01-23T10:57:00',1.08766,1.08768,1.08764,1.08766,93.57,1.08788,1.0879,1.08785,1.08789,89.64,False
'2018-01-23T10:58:00',1.08768,1.08774,1.08758,1.08758,86.39,1.08789,1.08795,1.08775,1.08775,81.52,False
'2018-01-23T10:59:00',1.08758,1.08759,1.08746,1.08751,123.04,1.08776,1.08779,1.08765,1.08772,112.76,True
'2018-01-23T11:00:00',1.08751,1.08782,1.08751,1.0876,177.01,1.08772,1.08802,1.08772,1.08781,198.05,True
'2018-01-23T11:01:00',1.0876,1.08762,1.08759,1.08761,66.87,1.08781,1.08784,1.08778,1.08784,65.18,False
'2018-01-23T11:02:00',1.08764,1.08764,1.0875,1.08752,153.63,1.08785,1.08785,1.08772,1.08773,107.69,False
'2018-01-23T11:03:00',1.08752,1.08752,1.08745,1.08747,163.81,1.08774,1.08774,1.08758,1.08766,165.69,True
'2018-01-23T11:04:00',1.08753,1.08764,1.08752,1.08761,185.21,1.0877,1.08784,1.08769,1.08781,156.85,False
'2018-01-23T11:05:00',1.08762,1.08777,1.0875,1.0875,191.85,1.08781,1.08799,1.08772,1.08773,185.67,False
'2018-01-23T11:06:00',1.08749,1.0875,1.08734,1.08743,272.18,1.08767,1.08773,1.0875,1.08764,252.43,False
'2018-01-23T11:07:00',1.08743,1.08743,1.08717,1.0872,159.33,1.08764,1.08764,1.08739,1.08741,143.3,True
'2018-01-23T11:08:00',1.08718,1.08726,1.08718,1.08726,147.33,1.08741,1.08749,1.08738,1.08746,132.1,True
'2018-01-23T11:09:00',1.08725,1.08748,1.08724,1.08747,86.43,1.08745,1.08769,1.08745,1.08763,109.09,True
'2018-01-23T11:10:00',1.0875,1.08763,1.08737,1.08754,78.0,1.08765,1.08785,1.08755,1.08776,115.45,True
'2018-01-23T11:11:00',1.08753,1.08768,1.0875,1.08768,174.61,1.08774,1.0879,1.0877,1.0879,161.62,False
'2018-01-23T11:12:00',1.08768,1.08778,1.08751,1.0876,216.53,1.08791,1.088,1.08774,1.08782,225.82,False
'2018-01-23T11:13:00',1.08758,1.08758,1.08729,1.08732,151.6,1.08782,1.08782,1.08753,1.08757,152.38,True
'2018-01-23T11:14:00',1.08736,1.08745,1.08736,1.08739,110.75,1.08758,1.0877,1.08757,1.08762,129.42,False
'2018-01-23T11:15:00',1.08739,1.08755,1.08725,1.08725,164.77,1.08764,1.08777,1.08746,1.08746,168.53,True
'2018-01-23T11:16:00',1.08724,1.08734,1.08723,1.08732,143.98,1.08747,1.08757,1.08744,1.08755,146.66,False
'2018-01-23T11:17:00',1.08732,1.08734,1.08726,1.08726,185.41,1.08756,1.08757,1.08748,1.08749,211.75,True
'2018-01-23T11:18:00',1.08726,1.08732,1.08723,1.08732,94.0,1.08749,1.08754,1.08746,1.08754,122.0,False
'2018-01-23T11:19:00',1.08728,1.08731,1.08718,1.08721,114.8,1.08751,1.08753,1.0874,1.08743,109.75,False
'2018-01-23T11:20:00',1.08721,1.08721,1.08712,1.08713,85.88,1.08744,1.08744,1.08734,1.08736,85.95,True
'2018-01-23T11:21:00',1.08713,1.08722,1.08713,1.08718,75.63,1.08734,1.08741,1.08734,1.08738,75.37,True
'2018-01-23T11:22:00',1.08719,1.08735,1.08715,1.08726,159.33,1.08738,1.08752,1.08736,1.08747,181.67,True
'2018-01-23T11:23:00',1.08728,1.08735,1.08725,1.0873,88.64,1.08748,1.0875,1.08747,1.08748,145.95,False
'2018-01-23T11:24:00',1.08729,1.08732,1.08718,1.08724,135.3,1.08748,1.08749,1.08738,1.08742,186.71,False
'2018-01-23T11:25:00',1.08724,1.08726,1.08707,1.08715,150.44,1.08742,1.08743,1.08728,1.08731,174.72,False
'2018-01-23T11:26:00',1.08715,1.08719,1.08705,1.08706,118.22,1.08731,1.08732,1.08721,1.08723,102.3,False
'2018-01-23T11:27:00',1.08705,1.08708,1.08701,1.08702,101.86,1.08723,1.08728,1.08723,1.08724,113.86,True
'2018-01-23T11:28:00',1.08702,1.08714,1.08702,1.08709,95.1,1.08723,1.08739,1.08723,1.0873,88.17,False
'2018-01-23T11:29:00',1.08709,1.08716,1.08704,1.08708,134.26,1.0873,1.08733,1.08726,1.08729,115.46,False
'2018-01-23T11:30:00',1.08709,1.08717,1.08701,1.08707,120.37,1.08729,1.08729,1.08724,1.08727,131.48,True
'2018-01-23T11:31:00',1.08708,1.0872,1.08705,1.08711,102.37,1.08727,1.08735,1.08726,1.08733,117.21,True
'2018-01-23T11:32:00',1.08711,1.0872,1.08711,1.08713,95.14,1.08734,1.08735,1.08731,1.08734,112.58,True
'2018-01-23T11:33:00',1.08715,1.08722,1.08712,1.08717,95.9,1.08735,1.08737,1.08732,1.08736,100.8,False
'2018-01-23T11:34:00',1.08717,1.08717,1.08709,1.08709,106.18,1.08737,1.0874,1.0873,1.08731,123.05,True
'2018-01-23T11:35:00',1.08709,1.08718,1.08709,1.08718,139.08,1.0873,1.0874,1.0873,1.08738,144.67,False
'2018-01-23T11:36:00',1.08718,1.08718,1.08709,1.08716,126.03,1.08738,1.08741,1.08729,1.08739,109.75,True
'2018-01-23T11:37:00',1.08717,1.08728,1.08714,1.08724,105.47,1.08739,1.08748,1.08735,1.08744,110.51,True
'2018-01-23T11:38:00',1.08724,1.08732,1.0872,1.0873,59.9,1.08745,1.08751,1.08741,1.08751,84.84,True
'2018-01-23T11:39:00',1.08731,1.0874,1.08722,1.0874,91.82,1.0875,1.08757,1.08742,1.08757,112.87,True
'2018-01-23T11:40:00',1.0874,1.08745,1.08738,1.08739,80.02,1.08759,1.08765,1.08756,1.08762,101.04,False
'2018-01-23T11:41:00',1.08739,1.0874,1.08736,1.08736,90.44,1.0876,1.0876,1.08754,1.08754,76.27,False
'2018-01-23T11:42:00',1.08736,1.08736,1.08731,1.08731,56.59,1.08754,1.08755,1.08752,1.08754,67.89,True
'2018-01-23T11:43:00',1.08731,1.08734,1.08726,1.08733,117.11,1.08754,1.08755,1.08746,1.08752,151.14,False
'2018-01-23T11:44:00',1.08732,1.08737,1.08726,1.08732,96.91,1.08752,1.08755,1.08746,1.08753,168.1,True
'2018-01-23T11:45:00',1.0873,1.08755,1.08727,1.08748,81.89,1.0875,1.08765,1.08746,1.08764,122.17,True
'2018-01-23T11:46:00',1.08748,1.08755,1.08744,1.08747,215.37,1.08764,1.08775,1.08764,1.08769,252.05,True
'2018-01-23T11:47:00',1.0875,1.08761,1.08742,1.08759,124.06,1.08768,1.08781,1.08762,1.08781,165.9,True
'2018-01-23T11:48:00',1.08758,1.08763,1.08753,1.0876,78.97,1.08782,1.08784,1.08774,1.0878,100.64,False
'2018-01-23T11:49:00',1.08759,1.08772,1.08755,1.08755,110.14,1.0878,1.08792,1.08777,1.08777,118.92,True
'2018-01-23T11:50:00',1.08755,1.0876,1.0875,1.08757,93.37,1.08778,1.0878,1.08772,1.08779,94.6,True
'2018-01-23T11:51:00',1.08757,1.08768,1.0875,1.08768,95.7,1.08779,1.08785,1.08774,1.08783,112.94,True
'2018-01-23T11:52:00',1.08768,1.08789,1.08765,1.08787,102.57,1.08784,1.0881,1.08781,1.08809,162.36,True
'2018-01-23T11:53:00',1.08787,1.08794,1.08782,1.08788,105.64,1.08809,1.08814,1.08803,1.08807,169.68,True
'2018-01-23T11:54:00',1.08787,1.08795,1.08787,1.08792,77.76,1.08808,1.08814,1.08808,1.08811,91.17,True
'2018-01-23T11:55:00',1.08791,1.08804,1.0879,1.08799,86.35,1.08811,1.08822,1.08811,1.08818,103.84,True
'2018-01-23T11:56:00',1.08796,1.08804,1.08793,1.08804,67.77,1.08816,1.08824,1.08815,1.08823,74.08,True
'2018-01-23T11:57:00',1.08803,1.08817,1.08799,1.08808,46.64,1.08823,1.08833,1.0882,1.08826,56.83,False
'2018-01-23T11:58:00',1.08812,1.08814,1.08805,1.08805,42.56,1.08828,1.08834,1.08823,1.08823,61.46,True
'2018-01-23T11:59:00',1.08805,1.08814,1.088,1.08812,63.54,1.08824,1.08834,1.08823,1.08834,82.56,True
'2018-01-23T12:00:00',1.08812,1.08824,1.0881,1.08812,89.03,1.08834,1.08846,1.08831,1.08835,108.26,True
'2018-01-23T12:01:00',1.08812,1.0883,1.08808,1.08814,91.96,1.08834,1.08849,1.08827,1.08838,95.19,False
'2018-01-23T12:02:00',1.08814,1.08818,1.08788,1.08793,159.3,1.08838,1.08839,1.0881,1.08817,148.86,False
'2018-01-23T12:03:00',1.08794,1.08798,1.08781,1.08791,111.24,1.08817,1.0882,1.08802,1.08805,140.21,True
'2018-01-23T12:04:00',1.08791,1.08809,1.08788,1.08808,59.0,1.08805,1.0882,1.08804,1.0882,111.12,False
'2018-01-23T12:05:00',1.08808,1.0881,1.08795,1.08797,161.99,1.08822,1.08828,1.08811,1.08821,190.58,True
'2018-01-23T12:06:00',1.08797,1.08802,1.08791,1.08798,180.63,1.08819,1.08821,1.08812,1.08821,170.72,False
'2018-01-23T12:07:00',1.08798,1.08799,1.08763,1.08774,228.77,1.08823,1.08823,1.08783,1.08796,212.28,True
'2018-01-23T12:08:00',1.08774,1.08802,1.08771,1.08794,110.44,1.08795,1.08821,1.08792,1.08815,123.48,True
'2018-01-23T12:09:00',1.08794,1.08805,1.08788,1.08794,134.32,1.08815,1.08824,1.08808,1.08816,172.69,False
'2018-01-23T12:10:00',1.08794,1.08798,1.08789,1.08793,107.68,1.08816,1.08818,1.08809,1.08813,172.05,False
'2018-01-23T12:11:00',1.08792,1.08794,1.08775,1.0879,127.36,1.08814,1.08814,1.08795,1.08811,202.24,False
'2018-01-23T12:12:00',1.0879,1.08798,1.08781,1.08783,260.7,1.08811,1.08819,1.08803,1.08806,242.02,False
'2018-01-23T12:13:00',1.08782,1.08793,1.08766,1.08773,201.18,1.08806,1.08815,1.08788,1.08799,209.28,True
'2018-01-23T12:14:00',1.08773,1.08788,1.08772,1.08779,218.89,1.08798,1.08808,1.08795,1.08801,192.1,True
'2018-01-23T12:15:00',1.08781,1.08788,1.08774,1.08782,237.2,1.08804,1.08812,1.08795,1.08807,265.84,False
'2018-01-23T12:16:00',1.08781,1.08792,1.08776,1.08779,159.65,1.08803,1.08812,1.08797,1.08802,176.42,True
'2018-01-23T12:17:00',1.0878,1.08788,1.08775,1.0878,190.95,1.08803,1.0881,1.08797,1.08803,196.37,True
'2018-01-23T12:18:00',1.08783,1.08803,1.08782,1.08802,205.91,1.08803,1.08825,1.08803,1.08825,205.35,False
'2018-01-23T12:19:00',1.08802,1.08805,1.08794,1.08795,183.81,1.08825,1.08828,1.08815,1.08816,213.93,False
'2018-01-23T12:20:00',1.08795,1.088,1.08783,1.08783,132.09,1.08816,1.08821,1.08806,1.08806,142.04,True
'2018-01-23T12:21:00',1.08783,1.08798,1.0878,1.08791,132.61,1.08807,1.08818,1.08803,1.08814,136.34,False
'2018-01-23T12:22:00',1.08791,1.08804,1.0879,1.0879,135.64,1.08814,1.08825,1.08812,1.08813,140.73,False
'2018-01-23T12:23:00',1.0879,1.08796,1.08775,1.08778,207.22,1.08813,1.0882,1.08798,1.08799,213.46,True
'2018-01-23T12:24:00',1.08779,1.08789,1.08774,1.08782,166.34,1.08802,1.0881,1.08794,1.08805,164.82,False
'2018-01-23T12:25:00',1.08782,1.08786,1.08776,1.0878,161.6,1.08805,1.08808,1.088,1.08804,170.45,True
'2018-01-23T12:26:00',1.08779,1.08786,1.08779,1.08783,132.97,1.08804,1.08807,1.08802,1.08805,135.36,False
'2018-01-23T12:27:00',1.08785,1.08787,1.08781,1.08782,95.74,1.08805,1.08808,1.08804,1.08804,114.24,True
'2018-01-23T12:28:00',1.08781,1.08791,1.08779,1.08783,90.18,1.08804,1.08813,1.08801,1.08805,106.22,False
'2018-01-23T12:29:00',1.08782,1.08786,1.08776,1.08778,147.41,1.08807,1.08807,1.08796,1.088,174.16,True
'2018-01-23T12:30:00',1.0878,1.08812,1.08776,1.08801,126.6,1.08801,1.08833,1.08799,1.08824,146.47,True
'2018-01-23T12:31:00',1.08802,1.08825,1.08802,1.08818,126.73,1.08825,1.08843,1.08824,1.08841,140.03,False
'2018-01-23T12:32:00',1.0882,1.0882,1.08801,1.08808,123.55,1.08842,1.08842,1.08824,1.08828,150.72,False
'2018-01-23T12:33:00',1.08806,1.08808,1.08799,1.088,105.25,1.08828,1.08828,1.08819,1.08823,132.45,True
'2018-01-23T12:34:00',1.08802,1.0881,1.088,1.0881,86.14,1.08825,1.08832,1.08821,1.08832,108.34,True
'2018-01-23T12:35:00',1.0881,1.08825,1.08809,1.08818,81.93,1.08832,1.08846,1.0883,1.08838,102.4,False
'2018-01-23T12:36:00',1.08818,1.0882,1.08807,1.08813,95.53,1.08839,1.08841,1.08826,1.08837,125.93,True
'2018-01-23T12:37:00',1.08813,1.08829,1.08813,1.08823,147.79,1.08836,1.08849,1.08831,1.08842,225.25,False
'2018-01-23T12:38:00',1.08823,1.08825,1.08788,1.08806,208.17,1.08843,1.08846,1.08811,1.08828,205.74,False
'2018-01-23T12:39:00',1.08806,1.08808,1.08787,1.08791,108.13,1.08827,1.08828,1.08809,1.0881,135.27,True
'2018-01-23T12:40:00',1.08791,1.08814,1.08784,1.08811,188.89,1.08812,1.08837,1.08807,1.08836,203.8,True
'2018-01-23T12:41:00',1.08811,1.08831,1.0881,1.0883,165.86,1.08836,1.08853,1.08833,1.08852,177.96,True
'2018-01-23T12:42:00',1.0883,1.08846,1.0883,1.08845,102.32,1.08852,1.08869,1.08851,1.08867,126.94,False
'2018-01-23T12:43:00',1.08847,1.08848,1.08833,1.0884,115.45,1.08867,1.08871,1.08857,1.08861,143.45,True
'2018-01-23T12:44:00',1.08839,1.08847,1.08839,1.08843,35.35,1.08861,1.08863,1.08861,1.08863,52.93,False
'2018-01-23T12:45:00',1.08844,1.08847,1.08825,1.08829,117.12,1.08863,1.08864,1.08845,1.08849,141.29,False
'2018-01-23T12:46:00',1.08828,1.08834,1.08824,1.08827,105.97,1.08849,1.08851,1.08842,1.08849,119.46,True
'2018-01-23T12:47:00',1.08826,1.08843,1.08825,1.08832,239.78,1.08848,1.08865,1.08845,1.08855,242.1,False
'2018-01-23T12:48:00',1.08832,1.08844,1.08829,1.08831,152.76,1.08854,1.08867,1.08849,1.08851,143.86,True
'2018-01-23T12:49:00',1.08834,1.08879,1.08825,1.08864,196.58,1.08851,1.08895,1.08843,1.08885,159.9,False
'2018-01-23T12:50:00',1.08863,1.08864,1.08834,1.08851,211.12,1.08885,1.08888,1.08856,1.08874,233.66,False
'2018-01-23T12:51:00',1.08852,1.08854,1.08842,1.08842,182.74,1.08874,1.08877,1.08864,1.08865,199.24,False
'2018-01-23T12:52:00',1.08842,1.08846,1.08825,1.08829,127.94,1.08865,1.08869,1.08847,1.08851,136.01,True
'2018-01-23T12:53:00',1.0883,1.08842,1.08825,1.08842,141.38,1.08851,1.0886,1.08845,1.0886,143.81,True
'2018-01-23T12:54:00',1.08843,1.08854,1.08835,1.08854,161.49,1.08866,1.08873,1.08856,1.08873,153.51,False
'2018-01-23T12:55:00',1.08853,1.08854,1.08833,1.08836,109.1,1.08872,1.08877,1.08854,1.08859,132.39,True
'2018-01-23T12:56:00',1.08835,1.08846,1.08835,1.08845,133.49,1.08858,1.08864,1.08858,1.08864,150.5,False
'2018-01-23T12:57:00',1.08845,1.08845,1.08824,1.08824,168.25,1.08864,1.08866,1.08843,1.08843,176.22,False
'2018-01-23T12:58:00',1.08826,1.08828,1.08806,1.08814,156.16,1.08843,1.08848,1.08826,1.08833,116.25,False
'2018-01-23T12:59:00',1.08814,1.08814,1.08795,1.08803,188.04,1.08834,1.08834,1.08815,1.08826,160.97,True
'2018-01-23T13:00:00',1.08807,1.08825,1.088,1.08818,148.44,1.08826,1.08843,1.0882,1.08839,152.01,True
'2018-01-23T13:01:00',1.08817,1.08823,1.08799,1.0882,181.44,1.08839,1.08847,1.08821,1.08843,176.78,False
'2018-01-23T13:02:00',1.0882,1.08831,1.08816,1.0882,147.12,1.08839,1.08851,1.08837,1.08843,170.87,True
'2018-01-23T13:03:00',1.08823,1.08834,1.0882,1.08828,87.01,1.08844,1.08853,1.08841,1.08849,95.88,True
'2018-01-23T13:04:00',1.08828,1.08847,1.08822,1.08841,185.42,1.08848,1.08867,1.08841,1.0886,186.16,False
'2018-01-23T13:05:00',1.08841,1.08844,1.0882,1.0882,132.85,1.08861,1.08865,1.08841,1.08841,143.44,False
'2018-01-23T13:06:00',1.08819,1.08822,1.08818,1.08819,113.44,1.08842,1.08844,1.08839,1.08841,100.14,True
'2018-01-23T13:07:00',1.08822,1.08832,1.0882,1.08827,110.18,1.08842,1.08854,1.08841,1.0885,101.91,True
'2018-01-23T13:08:00',1.08827,1.08839,1.08825,1.08839,121.01,1.0885,1.08861,1.08847,1.08861,106.42,True
'2018-01-23T13:09:00',1.08839,1.08846,1.08833,1.08846,79.57,1.0886,1.08868,1.08855,1.08868,71.81,False
'2018-01-23T13:10:00',1.08848,1.08849,1.08839,1.08845,72.52,1.08868,1.08868,1.08858,1.08866,80.42,False
'2018-01-23T13:11:00',1.08845,1.08846,1.08827,1.08827,89.4,1.08866,1.08866,1.08848,1.08848,85.44,False
'2018-01-23T13:12:00',1.08826,1.08827,1.0882,1.08825,84.74,1.08849,1.08849,1.08838,1.08846,69.61,True
'2018-01-23T13:13:00',1.08823,1.08828,1.08823,1.08827,51.27,1.08846,1.0885,1.08844,1.08846,42.52,False
'2018-01-23T13:14:00',1.08827,1.08828,1.08819,1.08821,77.64,1.08847,1.08847,1.0884,1.0884,65.52,True
'2018-01-23T13:15:00',1.08821,1.08825,1.08816,1.08821,146.06,1.08841,1.08845,1.08837,1.08843,122.7,False
'2018-01-23T13:16:00',1.08821,1.08821,1.08804,1.08805,145.6,1.08843,1.08843,1.08821,1.08825,152.16,False
'2018-01-23T13:17:00',1.08808,1.0881,1.088,1.08804,135.98,1.08828,1.08831,1.08819,1.08826,109.62,True
'2018-01-23T13:18:00',1.08806,1.08812,1.08804,1.08807,76.72,1.08825,1.08831,1.08825,1.08829,69.42,False
'2018-01-23T13:19:00',1.08807,1.08807,1.08798,1.08806,111.62,1.08828,1.08829,1.08818,1.08827,86.05,False
'2018-01-23T13:20:00',1.08806,1.08816,1.08802,1.08804,145.51,1.08827,1.08836,1.08822,1.08825,155.82,True
'2018-01-23T13:21:00',1.08803,1.08823,1.08803,1.08817,138.79,1.08825,1.08843,1.08825,1.08837,144.12,False
'2018-01-23T13:22:00',1.08816,1.08819,1.08812,1.08816,109.72,1.08837,1.08841,1.08834,1.08839,133.34,False
'2018-01-23T13:23:00',1.08816,1.08821,1.08806,1.08808,140.44,1.08839,1.08841,1.08828,1.08829,121.21,False
'2018-01-23T13:24:00',1.08809,1.08815,1.08799,1.08804,94.44,1.08829,1.08834,1.0882,1.08826,104.53,True
'2018-01-23T13:25:00',1.08804,1.08813,1.08801,1.0881,100.33,1.08825,1.08831,1.08822,1.0883,149.64,False
'2018-01-23T13:26:00',1.0881,1.0881,1.08799,1.08799,136.17,1.0883,1.0883,1.08817,1.08821,152.27,True
'2018-01-23T13:27:00',1.08799,1.08813,1.08799,1.08812,114.6,1.08822,1.08836,1.08821,1.08835,126.95,True
'2018-01-23T13:28:00',1.08815,1.08822,1.08809,1.0882,126.52,1.08835,1.08841,1.0883,1.0884,186.71,True
'2018-01-23T13:29:00',1.08821,1.08837,1.08819,1.08837,110.9,1.0884,1.08855,1.08839,1.08855,178.45,False
'2018-01-23T13:30:00',1.08834,1.08835,1.08818,1.0882,95.4,1.08855,1.08855,1.0884,1.0884,141.69,True
'2018-01-23T13:31:00',1.0882,1.08824,1.08815,1.08824,109.47,1.08842,1.08847,1.08836,1.08846,132.25,False
'2018-01-23T13:32:00',1.08826,1.08836,1.08818,1.08822,151.85,1.08848,1.08857,1.08841,1.08845,204.84,False
'2018-01-23T13:33:00',1.08822,1.08824,1.08815,1.08815,122.89,1.08844,1.08846,1.08837,1.08839,146.25,False
'2018-01-23T13:34:00',1.08815,1.08825,1.08806,1.08808,171.76,1.08839,1.08841,1.08828,1.08828,135.62,True
'2018-01-23T13:35:00',1.0881,1.08821,1.08805,1.0881,170.53,1.08828,1.0884,1.08827,1.08833,166.26,False
'2018-01-23T13:36:00',1.08808,1.08811,1.088,1.08806,163.37,1.08827,1.08832,1.0882,1.08821,157.55,True
'2018-01-23T13:37:00',1.08801,1.08826,1.08798,1.08821,160.44,1.08822,1.08846,1.08819,1.0884,156.74,True
'2018-01-23T13:38:00',1.0882,1.08846,1.0882,1.08846,130.15,1.08842,1.08864,1.08842,1.08864,154.49,False
'2018-01-23T13:39:00',1.08846,1.08848,1.08834,1.08841,160.19,1.08867,1.0887,1.08857,1.08863,189.88,False
'2018-01-23T13:40:00',1.08842,1.08846,1.08829,1.0883,118.22,1.08863,1.08864,1.08851,1.08853,114.71,True
'2018-01-23T13:41:00',1.08831,1.0884,1.08805,1.08839,199.9,1.08853,1.08861,1.08827,1.08859,216.59,False
'2018-01-23T13:42:00',1.0884,1.08853,1.08822,1.08824,137.29,1.08859,1.08872,1.08842,1.08842,140.27,True
'2018-01-23T13:43:00',1.0882,1.08831,1.08817,1.08829,143.94,1.08842,1.08851,1.08839,1.0885,93.34,False
'2018-01-23T13:44:00',1.08829,1.08835,1.08826,1.08828,124.72,1.0885,1.08855,1.08847,1.08848,112.79,False
'2018-01-23T13:45:00',1.08827,1.08836,1.08826,1.08827,153.45,1.08849,1.08858,1.08844,1.08848,121.46,False
'2018-01-23T13:46:00',1.08827,1.08828,1.08823,1.08825,130.56,1.08847,1.08847,1.08837,1.08843,120.49,True
'2018-01-23T13:47:00',1.08825,1.08828,1.08824,1.08826,91.86,1.08843,1.08846,1.08841,1.08844,90.01,False
'2018-01-23T13:48:00',1.08826,1.08829,1.08821,1.08824,124.42,1.08844,1.08847,1.0883,1.08841,98.87,True
'2018-01-23T13:49:00',1.08826,1.08831,1.08815,1.08828,174.07,1.08842,1.08851,1.08825,1.08849,158.37,True
'2018-01-23T13:50:00',1.08828,1.08836,1.08826,1.0883,128.58,1.08849,1.08854,1.08846,1.0885,122.07,True
'2018-01-23T13:51:00',1.0883,1.08834,1.08827,1.08832,141.21,1.0885,1.08854,1.08848,1.08854,115.22,True
'2018-01-23T13:52:00',1.08833,1.08839,1.08831,1.08838,79.13,1.08856,1.08861,1.08853,1.08861,97.15,False
'2018-01-23T13:53:00',1.08838,1.08838,1.08825,1.08827,143.91,1.08861,1.08861,1.08846,1.08848,128.69,True
'2018-01-23T13:54:00',1.08827,1.0883,1.08825,1.08829,148.54,1.08849,1.08852,1.08842,1.08852,128.59,True
'2018-01-23T13:55:00',1.08827,1.08847,1.08827,1.08839,131.26,1.08848,1.08863,1.08848,1.0886,159.32,True
'2018-01-23T13:56:00',1.08838,1.08845,1.08828,1.08843,152.06,1.08859,1.08865,1.0885,1.08859,146.54,True
'2018-01-23T13:57:00',1.08844,1.08856,1.08843,1.08848,173.55,1.08859,1.08875,1.08859,1.0887,188.37,False
'2018-01-23T13:58:00',1.08848,1.08851,1.08838,1.08848,165.27,1.08869,1.0887,1.0886,1.08868,129.38,True
'2018-01-23T13:59:00',1.08848,1.08853,1.08843,1.08849,122.6,1.08868,1.08871,1.08863,1.08869,135.83,False
'2018-01-23T14:00:00',1.08849,1.08852,1.08842,1.08845,140.24,1.08868,1.08871,1.08862,1.08863,130.33,False
'2018-01-23T14:01:00',1.08845,1.08845,1.08829,1.08829,165.05,1.08863,1.08863,1.08847,1.08849,148.06,True
'2018-01-23T14:02:00',1.08829,1.08846,1.08829,1.08842,126.19,1.0885,1.08864,1.0885,1.0886,116.48,False
'2018-01-23T14:03:00',1.08842,1.08842,1.08824,1.08826,101.5,1.0886,1.08864,1.08843,1.08851,93.05,True
'2018-01-23T14:04:00',1.08826,1.08837,1.08825,1.08835,157.42,1.0885,1.08859,1.08847,1.08857,143.54,False
'2018-01-23T14:05:00',1.08835,1.08836,1.08826,1.08826,111.33,1.08857,1.08857,1.08846,1.08848,126.12,True
'2018-01-23T14:06:00',1.08826,1.08831,1.08823,1.08827,108.37,1.08846,1.08847,1.08842,1.08846,87.55,False
'2018-01-23T14:07:00',1.08827,1.08832,1.08822,1.08825,109.19,1.08846,1.08854,1.08837,1.08845,102.46,False
'2018-01-23T14:08:00',1.08825,1.08828,1.08823,1.08824,85.55,1.08846,1.08846,1.08841,1.08845,74.94,True
'2018-01-23T14:09:00',1.08824,1.0883,1.0882,1.08825,153.86,1.08845,1.08852,1.08838,1.08845,143.91,True
'2018-01-23T14:10:00',1.08824,1.0883,1.08824,1.08826,136.36,1.08845,1.08853,1.08841,1.08846,124.43,False
'2018-01-23T14:11:00',1.08826,1.08826,1.08825,1.08825,106.44,1.08845,1.08846,1.08842,1.08844,101.71,True
'2018-01-23T14:12:00',1.08825,1.08828,1.08825,1.08826,93.85,1.08844,1.08847,1.08842,1.08844,82.52,True
'2018-01-23T14:13:00',1.08826,1.08828,1.08825,1.08827,65.22,1.08846,1.0885,1.08843,1.0885,66.83,False
'2018-01-23T14:14:00',1.0883,1.0883,1.08825,1.08826,83.2,1.0885,1.08852,1.08842,1.08844,63.2,True
'2018-01-23T14:15:00',1.08825,1.08833,1.08825,1.0883,137.65,1.08844,1.08853,1.08844,1.08853,86.28,False
'2018-01-23T14:16:00',1.0883,1.08832,1.08821,1.08822,132.38,1.08849,1.08852,1.08836,1.0884,104.25,True
'2018-01-23T14:17:00',1.08823,1.08832,1.08823,1.08825,125.0,1.08841,1.08851,1.0884,1.08845,85.25,True
'2018-01-23T14:18:00',1.08825,1.08833,1.08821,1.0883,147.89,1.08845,1.08851,1.08844,1.08851,121.18,True
'2018-01-23T14:19:00',1.0883,1.08837,1.08826,1.08832,145.48,1.08851,1.08856,1.08847,1.08855,118.85,False
'2018-01-23T14:20:00',1.08833,1.08834,1.08824,1.08824,173.02,1.08856,1.08857,1.08843,1.08844,114.16,False
'2018-01-23T14:21:00',1.08824,1.08826,1.08823,1.08825,104.44,1.08843,1.08846,1.0884,1.08841,97.22,False
'2018-01-23T14:22:00',1.08825,1.08832,1.0882,1.08822,153.5,1.08841,1.08848,1.08835,1.08838,113.14,True
'2018-01-23T14:23:00',1.08822,1.08833,1.08821,1.08823,134.67,1.08838,1.08854,1.08838,1.08843,91.86,False
'2018-01-23T14:24:00',1.08822,1.08825,1.08819,1.08823,134.17,1.08841,1.08848,1.08838,1.08843,84.11,False
'2018-01-23T14:25:00',1.08823,1.08832,1.0882,1.08821,139.59,1.08843,1.08855,1.08837,1.08842,104.1,False
'2018-01-23T14:26:00',1.08821,1.08829,1.08817,1.08818,214.57,1.08842,1.08848,1.08833,1.08836,170.84,False
'2018-01-23T14:27:00',1.08818,1.08818,1.08764,1.08765,208.78,1.08836,1.08836,1.08784,1.08784,176.8,True
'2018-01-23T14:28:00',1.08764,1.08783,1.0876,1.08773,164.13,1.08784,1.08803,1.08779,1.08793,146.59,True
'2018-01-23T14:29:00',1.08772,1.0878,1.08768,1.08778,161.76,1.08793,1.088,1.08787,1.088,120.41,False
'2018-01-23T14:30:00',1.08778,1.08781,1.0877,1.08773,156.8,1.088,1.08802,1.08789,1.08791,127.56,True
'2018-01-23T14:31:00',1.0877,1.08781,1.08769,1.08779,137.09,1.0879,1.08801,1.08789,1.08801,139.16,False
'2018-01-23T14:32:00',1.08779,1.08785,1.08744,1.08761,266.15,1.08801,1.08805,1.08765,1.08782,207.05,False
'2018-01-23T14:33:00',1.08761,1.08761,1.08745,1.08749,183.63,1.08783,1.08783,1.08765,1.08772,179.84,False
'2018-01-23T14:34:00',1.08749,1.0875,1.08742,1.08746,181.96,1.0877,1.08773,1.08763,1.08769,153.73,True
'2018-01-23T14:35:00',1.08747,1.08759,1.08743,1.08759,117.56,1.08768,1.08779,1.08759,1.08779,99.97,False
'2018-01-23T14:36:00',1.08756,1.08761,1.08738,1.08742,170.72,1.08779,1.08782,1.08762,1.08763,191.0,False
'2018-01-23T14:37:00',1.08742,1.08747,1.08732,1.08732,149.9,1.08763,1.0877,1.08752,1.08754,147.11,True
'2018-01-23T14:38:00',1.08732,1.08744,1.0873,1.08741,89.6,1.08752,1.08766,1.08749,1.08763,98.96,True
'2018-01-23T14:39:00',1.08741,1.08746,1.08735,1.08746,110.68,1.08764,1.08766,1.08754,1.08766,91.85,False
'2018-01-23T14:40:00',1.08745,1.08755,1.08731,1.08747,170.92,1.08766,1.08777,1.08753,1.08763,174.94,True
'2018-01-23T14:41:00',1.08747,1.08763,1.08747,1.08763,108.2,1.08763,1.08786,1.08763,1.08785,115.1,False
'2018-01-23T14:42:00',1.08762,1.08762,1.08744,1.08744,115.46,1.08783,1.08785,1.08763,1.08763,107.44,True
'2018-01-23T14:43:00',1.08744,1.08767,1.08744,1.08749,77.31,1.08763,1.08779,1.08763,1.08772,100.63,True
'2018-01-23T14:44:00',1.08749,1.08759,1.08739,1.0875,148.64,1.08771,1.08776,1.08761,1.08771,164.45,False
'2018-01-23T14:45:00',1.0875,1.08762,1.08747,1.08749,139.58,1.08771,1.08784,1.08764,1.0877,162.84,True
'2018-01-23T14:46:00',1.08752,1.08763,1.08749,1.08751,87.92,1.08771,1.08779,1.08769,1.08771,115.4,False
'2018-01-23T14:47:00',1.0875,1.08767,1.08749,1.0875,150.11,1.08771,1.08786,1.08768,1.08771,151.14,False
'2018-01-23T14:48:00',1.08753,1.08755,1.08744,1.08747,138.13,1.08771,1.08777,1.08768,1.08769,160.92,False
'2018-01-23T14:49:00',1.08744,1.08751,1.08731,1.08733,135.93,1.08766,1.08771,1.08753,1.08754,118.76,False
'2018-01-23T14:50:00',1.08731,1.08732,1.08715,1.08721,140.3,1.08754,1.08754,1.0873,1.08741,142.76,False
'2018-01-23T14:51:00',1.08722,1.08724,1.08715,1.08718,172.55,1.08741,1.08743,1.08732,1.0874,169.84,False
'2018-01-23T14:52:00',1.08718,1.08723,1.08686,1.08693,165.77,1.08739,1.08744,1.08709,1.08715,194.07,True
'2018-01-23T14:53:00',1.08694,1.08703,1.08686,1.08698,167.07,1.08715,1.08724,1.08706,1.08719,161.47,True
'2018-01-23T14:54:00',1.08698,1.08706,1.08687,1.08701,144.67,1.08719,1.08727,1.08709,1.08723,125.16,True
'2018-01-23T14:55:00',1.08701,1.08718,1.08701,1.08717,199.16,1.08723,1.08742,1.08722,1.0874,161.4,True
'2018-01-23T14:56:00',1.08717,1.08739,1.08716,1.08736,118.8,1.0874,1.08759,1.08738,1.08757,140.34,False
'2018-01-23T14:57:00',1.08736,1.08737,1.08718,1.0872,110.9,1.08756,1.08758,1.08739,1.08739,120.21,False
'2018-01-23T14:58:00',1.0872,1.08725,1.08701,1.08711,177.25,1.0874,1.08746,1.08725,1.08733,138.76,False
'2018-01-23T14:59:00',1.08712,1.08712,1.08696,1.08703,185.52,1.08733,1.08733,1.08713,1.08727,150.28,False
'2018-01-23T15:00:00',1.08705,1.0871,1.08689,1.0869,204.09,1.08727,1.08732,1.0871,1.08713,193.59,True
'2018-01-23T15:01:00',1.08693,1.08708,1.08685,1.08695,213.54,1.08713,1.08728,1.08705,1.08713,195.29,False
'2018-01-23T15:02:00',1.08694,1.08695,1.08686,1.08688,141.24,1.08713,1.08717,1.08705,1.08708,151.08,True
'2018-01-23T15:03:00',1.08688,1.08695,1.08685,1.08689,244.89,1.08707,1.08717,1.08702,1.08709,215.79,False
'2018-01-23T15:04:00',1.08687,1.08697,1.08685,1.08689,177.21,1.08709,1.08717,1.08705,1.08709,183.88,False
'2018-01-23T15:05:00',1.0869,1.08695,1.08666,1.08671,210.32,1.08708,1.08713,1.08685,1.08694,167.42,False
'2018-01-23T15:06:00',1.08674,1.08675,1.08665,1.08667,195.27,1.08694,1.08695,1.08682,1.08691,163.96,True
'2018-01-23T15:07:00',1.08667,1.08674,1.08665,1.08669,184.4,1.08691,1.08695,1.0868,1.08689,108.54,True
'2018-01-23T15:08:00',1.08671,1.08682,1.08665,1.0867,209.94,1.08692,1.08704,1.08682,1.08693,161.92,True
'2018-01-23T15:09:00',1.08672,1.08678,1.08665,1.08677,187.69,1.08693,1.08699,1.08683,1.08699,157.53,False
'2018-01-23T15:10:00',1.08677,1.08687,1.08676,1.08677,185.85,1.08699,1.08709,1.08696,1.08699,166.63,False
'2018-01-23T15:11:00',1.08677,1.08693,1.08675,1.08676,187.65,1.08697,1.08713,1.08697,1.087,168.42,True
'2018-01-23T15:12:00',1.08676,1.08701,1.08676,1.08701,120.9,1.08699,1.08724,1.08697,1.08724,117.65,False
'2018-01-23T15:13:00',1.08701,1.08703,1.08693,1.08693,231.58,1.08724,1.08725,1.08711,1.08712,142.48,True
'2018-01-23T15:14:00',1.08693,1.08704,1.0869,1.08704,259.42,1.08711,1.08727,1.08711,1.08727,152.23,True
'2018-01-23T15:15:00',1.08704,1.08719,1.08697,1.08715,158.33,1.08729,1.08742,1.08718,1.08737,117.05,False
'2018-01-23T15:16:00',1.08717,1.08717,1.08694,1.08706,190.73,1.08738,1.08738,1.08716,1.08726,135.59,True
'2018-01-23T15:17:00',1.08711,1.08714,1.08702,1.0871,194.09,1.08732,1.08736,1.08722,1.08731,160.37,False
'2018-01-23T15:18:00',1.0871,1.0871,1.08699,1.08704,170.76,1.08731,1.08732,1.08719,1.08726,184.65,False
'2018-01-23T15:19:00',1.08704,1.08704,1.08685,1.08692,79.06,1.08727,1.08727,1.08708,1.08711,72.56,True
'2018-01-23T15:20:00',1.08691,1.08697,1.08686,1.08696,143.12,1.08712,1.08721,1.08707,1.0872,127.0,True
'2018-01-23T15:21:00',1.08698,1.08701,1.08696,1.08701,64.41,1.0872,1.08724,1.08718,1.08721,68.18,True
'2018-01-23T15:22:00',1.08701,1.08714,1.08701,1.08711,123.79,1.08722,1.08735,1.08722,1.08735,98.42,False
'2018-01-23T15:23:00',1.08711,1.08713,1.087,1.08701,145.67,1.08734,1.08737,1.08719,1.08721,111.35,True
'2018-01-23T15:24:00',1.08703,1.08711,1.08702,1.08705,164.04,1.08726,1.08732,1.08719,1.08729,163.29,False
'2018-01-23T15:25:00',1.08705,1.08708,1.08696,1.08703,132.97,1.08729,1.0873,1.08716,1.08722,141.54,False
'2018-01-23T15:26:00',1.08704,1.08704,1.0869,1.08695,101.88,1.08722,1.08722,1.08709,1.08715,83.87,False
'2018-01-23T15:27:00',1.08695,1.08695,1.08674,1.08676,104.01,1.08716,1.08716,1.08698,1.08699,77.69,False
'2018-01-23T15:28:00',1.08676,1.08682,1.08668,1.08676,167.58,1.08699,1.08703,1.08688,1.08699,145.16,False
'2018-01-23T15:29:00',1.08676,1.08687,1.08675,1.08676,122.95,1.087,1.08706,1.08694,1.08699,129.19,False
'2018-01-23T15:30:00',1.08676,1.0868,1.08665,1.0867,91.05,1.08698,1.08701,1.08685,1.08691,97.18,True
'2018-01-23T15:31:00',1.08668,1.08681,1.08665,1.08673,243.65,1.08691,1.08703,1.08685,1.08695,210.1,False
'2018-01-23T15:32:00',1.08673,1.08674,1.08665,1.08668,152.71,1.08696,1.08696,1.08684,1.08685,162.5,False
'2018-01-23T15:33:00',1.08667,1.08673,1.08653,1.08653,125.67,1.08685,1.08688,1.08673,1.08673,105.7,True
'2018-01-23T15:34:00',1.08653,1.08679,1.08653,1.0867,124.36,1.08673,1.08696,1.08672,1.08691,129.38,False
'2018-01-23T15:35:00',1.0867,1.08675,1.08661,1.08661,127.63,1.08691,1.08696,1.0868,1.0868,104.32,True
'2018-01-23T15:36:00',1.08661,1.08678,1.08659,1.08671,230.85,1.08682,1.08696,1.0868,1.0869,219.36,False
'2018-01-23T15:37:00',1.08671,1.08677,1.0865,1.08667,225.15,1.08691,1.08697,1.08669,1.08689,211.53,False
'2018-01-23T15:38:00',1.08667,1.08676,1.08661,1.08662,192.34,1.08689,1.08696,1.08682,1.08682,212.67,False
'2018-01-23T15:39:00',1.08662,1.08668,1.08652,1.08653,183.66,1.08682,1.08688,1.08671,1.08673,216.81,False
'2018-01-23T15:40:00',1.08653,1.08658,1.08647,1.08649,207.2,1.08677,1.08678,1.08665,1.08671,227.3,True
'2018-01-23T15:41:00',1.08651,1.08658,1.08647,1.08658,165.71,1.08673,1.0868,1.08667,1.08678,143.51,False
'2018-01-23T15:42:00',1.08656,1.08663,1.08645,1.08658,196.16,1.08678,1.08684,1.08667,1.08677,205.5,False
'2018-01-23T15:43:00',1.08657,1.08659,1.08647,1.08651,146.66,1.08677,1.08677,1.08668,1.08671,168.31,True
'2018-01-23T15:44:00',1.08648,1.08665,1.08648,1.08663,180.52,1.08672,1.08685,1.0867,1.08684,175.77,False
'2018-01-23T15:45:00',1.08662,1.08674,1.0866,1.08661,165.36,1.08685,1.08695,1.08682,1.08684,165.19,False
'2018-01-23T15:46:00',1.0866,1.08669,1.08658,1.08661,157.0,1.08683,1.08691,1.0868,1.08683,168.57,False
'2018-01-23T15:47:00',1.08659,1.08672,1.08645,1.08646,113.53,1.08682,1.08694,1.08667,1.08668,120.06,False
'2018-01-23T15:48:00',1.08646,1.08654,1.08646,1.08646,149.81,1.08667,1.08676,1.08663,1.08667,121.13,True
'2018-01-23T15:49:00',1.08646,1.08656,1.08644,1.08649,186.56,1.08667,1.08677,1.08663,1.0867,161.37,False
'2018-01-23T15:50:00',1.08651,1.08651,1.08641,1.08646,178.07,1.08671,1.08671,1.0866,1.08668,146.87,True
'2018-01-23T15:51:00',1.08646,1.08648,1.08641,1.08648,175.27,1.08665,1.08669,1.08656,1.08668,143.89,False
'2018-01-23T15:52:00',1.08648,1.08648,1.08621,1.08622,165.81,1.08669,1.08669,1.08637,1.08638,149.89,True
'2018-01-23T15:53:00',1.08621,1.08642,1.08621,1.08623,258.83,1.0864,1.08663,1.0864,1.08644,217.12,False
'2018-01-23T15:54:00',1.08621,1.08622,1.08604,1.08619,171.38,1.0864,1.08642,1.08623,1.08635,167.1,False
'2018-01-23T15:55:00',1.08619,1.08632,1.08616,1.08616,110.47,1.08637,1.08648,1.08635,1.08637,128.42,True
'2018-01-23T15:56:00',1.08616,1.08623,1.08612,1.08621,240.84,1.08636,1.08645,1.08631,1.08643,263.77,True
'2018-01-23T15:57:00',1.08621,1.0864,1.08615,1.08637,195.22,1.08642,1.08662,1.08632,1.0866,180.92,True
'2018-01-23T15:58:00',1.08641,1.0865,1.08637,1.0865,191.2,1.0866,1.08672,1.08658,1.0867,182.89,False
'2018-01-23T15:59:00',1.0865,1.0865,1.08627,1.0864,209.83,1.08669,1.08669,1.0865,1.08661,201.79,False
'2018-01-23T16:00:00',1.08641,1.08645,1.08623,1.08623,248.7,1.08661,1.08665,1.0864,1.08642,204.82,True
'2018-01-23T16:01:00',1.08623,1.08638,1.08621,1.08626,199.6,1.0864,1.08658,1.08638,1.08646,182.89,False
'2018-01-23T16:02:00',1.08626,1.08635,1.08613,1.08613,238.79,1.08647,1.08655,1.08632,1.08635,251.66,True
'2018-01-23T16:03:00',1.08616,1.08628,1.08615,1.08628,102.97,1.08635,1.08649,1.08632,1.08646,129.15,False
'2018-01-23T16:04:00',1.08628,1.0863,1.08615,1.08616,197.26,1.08646,1.08652,1.08633,1.08633,217.27,True
'2018-01-23T16:05:00',1.08615,1.0862,1.08614,1.08616,105.0,1.08633,1.08641,1.0863,1.08634,132.4,True
'2018-01-23T16:06:00',1.08616,1.08652,1.08613,1.0865,114.87,1.08634,1.08662,1.08632,1.08659,174.08,False
'2018-01-23T16:07:00',1.08651,1.08652,1.08617,1.08631,247.7,1.08659,1.08659,1.08637,1.08651,269.76,False
'2018-01-23T16:08:00',1.0863,1.08638,1.08615,1.08621,200.4,1.08651,1.08656,1.08637,1.08642,197.18,False
'2018-01-23T16:09:00',1.0862,1.08624,1.08615,1.08616,197.16,1.08642,1.08644,1.08635,1.08635,158.44,False
'2018-01-23T16:10:00',1.08616,1.08618,1.08609,1.08613,254.66,1.08635,1.08638,1.08628,1.08634,240.74,False
'2018-01-23T16:11:00',1.08613,1.08622,1.08611,1.08611,151.46,1.08634,1.08644,1.0863,1.08632,163.65,True
'2018-01-23T16:12:00',1.08611,1.08617,1.0861,1.08616,138.66,1.08633,1.08636,1.08629,1.08635,144.35,False
'2018-01-23T16:13:00',1.08617,1.08638,1.08613,1.08614,202.26,1.08636,1.08655,1.08632,1.08637,231.4,False
'2018-01-23T16:14:00',1.08614,1.08624,1.08613,1.08615,184.93,1.08635,1.08645,1.0863,1.08634,177.88,False
'2018-01-23T16:15:00',1.08615,1.08621,1.08614,1.08614,163.41,1.08634,1.08643,1.08631,1.08632,154.16,False
'2018-01-23T16:16:00',1.08615,1.08615,1.08594,1.08605,168.47,1.08632,1.08632,1.08615,1.08625,192.01,True
'2018-01-23T16:17:00',1.08604,1.0863,1.08604,1.08621,136.6,1.08625,1.08651,1.08625,1.08644,146.17,False
'2018-01-23T16:18:00',1.08621,1.08625,1.08616,1.08616,109.66,1.08641,1.08644,1.08639,1.0864,128.12,False
'2018-01-23T16:19:00',1.08617,1.0862,1.08609,1.08612,183.27,1.08639,1.08641,1.0863,1.08636,178.57,False
'2018-01-23T16:20:00',1.08615,1.08616,1.08601,1.08602,153.1,1.08634,1.08638,1.08621,1.08621,132.32,True
'2018-01-23T16:21:00',1.08601,1.08615,1.08594,1.08609,226.77,1.08621,1.08636,1.08613,1.08632,191.67,False
'2018-01-23T16:22:00',1.08609,1.08609,1.08581,1.08584,142.62,1.08632,1.08632,1.08602,1.08602,147.13,True
'2018-01-23T16:23:00',1.08584,1.08595,1.08579,1.08593,235.85,1.08603,1.08612,1.08599,1.08611,198.89,False
'2018-01-23T16:24:00',1.08593,1.08604,1.08589,1.08592,215.62,1.08611,1.08624,1.0861,1.08613,234.64,False
'2018-01-23T16:25:00',1.08592,1.08605,1.08576,1.08581,286.98,1.08613,1.08627,1.08588,1.08602,291.34,True
'2018-01-23T16:26:00',1.08582,1.08598,1.08569,1.08593,290.92,1.08604,1.08617,1.08584,1.08613,253.63,False
'2018-01-23T16:27:00',1.08593,1.08597,1.08575,1.08584,242.09,1.08613,1.08619,1.08591,1.08606,208.13,False
'2018-01-23T16:28:00',1.08585,1.08593,1.08574,1.08579,183.34,1.08606,1.08614,1.08591,1.086,177.61,True
'2018-01-23T16:29:00',1.08579,1.08609,1.08576,1.08609,146.84,1.08599,1.08622,1.08595,1.08622,151.38,False
'2018-01-23T16:30:00',1.08609,1.08609,1.08571,1.08585,175.59,1.08622,1.08623,1.0859,1.08607,185.13,True
'2018-01-23T16:31:00',1.08584,1.08612,1.08582,1.08612,229.58,1.08604,1.08633,1.08603,1.08633,214.46,False
'2018-01-23T16:32:00',1.08611,1.08612,1.08585,1.08598,163.8,1.08634,1.08634,1.08606,1.0862,154.89,True
'2018-01-23T16:33:00',1.08597,1.08627,1.08595,1.08622,185.85,1.0862,1.0865,1.08616,1.08646,188.23,False
'2018-01-23T16:34:00',1.08619,1.08626,1.08608,1.08613,180.09,1.0864,1.08649,1.08629,1.08635,176.37,False
'2018-01-23T16:35:00',1.08613,1.08616,1.08591,1.086,252.99,1.08636,1.08637,1.08613,1.08622,232.18,True
'2018-01-23T16:36:00',1.086,1.08618,1.08591,1.08613,244.45,1.08621,1.08635,1.08609,1.08631,195.05,False
'2018-01-23T16:37:00',1.08615,1.08618,1.08574,1.08585,249.46,1.08632,1.08636,1.08591,1.08604,195.06,True
'2018-01-23T16:38:00',1.08584,1.08592,1.08579,1.08585,223.05,1.08604,1.08614,1.086,1.08609,222.78,True
'2018-01-23T16:39:00',1.08587,1.08624,1.08575,1.08624,231.23,1.0861,1.08642,1.08596,1.08642,254.77,False
'2018-01-23T16:40:00',1.08623,1.08628,1.08603,1.08605,185.69,1.08642,1.08645,1.08621,1.08627,226.66,False
'2018-01-23T16:41:00',1.08605,1.08612,1.08597,1.08602,239.0,1.08626,1.08632,1.08618,1.08625,250.73,True
'2018-01-23T16:42:00',1.08602,1.08616,1.08597,1.08606,199.53,1.08622,1.08638,1.08617,1.08627,180.21,False
'2018-01-23T16:43:00',1.08609,1.08609,1.08577,1.08583,246.8,1.0863,1.0863,1.086,1.08606,236.69,True
'2018-01-23T16:44:00',1.08583,1.08588,1.0857,1.08584,277.48,1.08603,1.08611,1.08591,1.08607,240.7,True
'2018-01-23T16:45:00',1.08584,1.08597,1.08581,1.08588,231.07,1.08606,1.08617,1.086,1.08609,233.04,False
'2018-01-23T16:46:00',1.08589,1.08589,1.08567,1.08572,253.69,1.08607,1.08607,1.08588,1.08594,204.98,False
'2018-01-23T16:47:00',1.08572,1.08582,1.08572,1.08572,219.18,1.08594,1.08604,1.0859,1.0859,195.04,True
'2018-01-23T16:48:00',1.08572,1.08589,1.08568,1.08589,185.82,1.08589,1.0861,1.08586,1.0861,143.59,False
'2018-01-23T16:49:00',1.08588,1.0859,1.08571,1.08572,178.77,1.08609,1.08609,1.08588,1.08594,225.07,False
'2018-01-23T16:50:00',1.08573,1.08574,1.08557,1.08569,198.05,1.08595,1.08596,1.08573,1.08592,136.1,True
'2018-01-23T16:51:00',1.08569,1.08583,1.08568,1.08579,143.21,1.08592,1.08603,1.08591,1.086,138.36,False
'2018-01-23T16:52:00',1.08579,1.08585,1.08562,1.08571,200.1,1.08599,1.08604,1.08582,1.08592,192.51,False
'2018-01-23T16:53:00',1.08571,1.08577,1.08566,1.0857,158.47,1.08591,1.08596,1.08586,1.0859,129.74,True
'2018-01-23T16:54:00',1.08572,1.08574,1.08566,1.08571,201.12,1.08592,1.08596,1.08588,1.08592,157.33,False
'2018-01-23T16:55:00',1.08571,1.0858,1.08558,1.08558,248.14,1.08592,1.086,1.08578,1.08578,185.73,True
'2018-01-23T16:56:00',1.08559,1.08579,1.08559,1.08571,246.52,1.08577,1.08601,1.08577,1.08593,212.18,True
'2018-01-23T16:57:00',1.08574,1.08606,1.0856,1.08601,289.87,1.08592,1.08628,1.08578,1.08621,277.29,True
'2018-01-23T16:58:00',1.08599,1.08626,1.08593,1.0862,243.41,1.08621,1.08644,1.08614,1.0864,235.5,True
'2018-01-23T16:59:00',1.08621,1.08665,1.08621,1.08659,237.25,1.08639,1.08683,1.08639,1.08677,239.95,True
'2018-01-23T17:00:00',1.08662,1.08696,1.08644,1.0869,244.95,1.08679,1.08713,1.08662,1.08712,272.93,True
'2018-01-23T17:01:00',1.0869,1.087,1.08673,1.08695,290.15,1.08708,1.08716,1.0869,1.08714,295.36,False
'2018-01-23T17:02:00',1.08696,1.08704,1.08687,1.08691,270.45,1.08716,1.08721,1.08704,1.0871,301.34,False
'2018-01-23T17:03:00',1.08691,1.08695,1.08674,1.08675,215.71,1.08712,1.08715,1.08697,1.08699,222.24,True
'2018-01-23T17:04:00',1.08675,1.08721,1.08675,1.08712,272.81,1.08699,1.08742,1.08696,1.08735,266.66,False
'2018-01-23T17:05:00',1.08711,1.0872,1.08692,1.08693,197.14,1.08734,1.0874,1.08713,1.08715,233.86,False
'2018-01-23T17:06:00',1.08692,1.08696,1.08677,1.08682,185.95,1.08713,1.08715,1.08698,1.08702,187.27,False
'2018-01-23T17:07:00',1.08681,1.08692,1.08665,1.08671,191.07,1.08703,1.08713,1.08685,1.08692,190.79,True
'2018-01-23T17:08:00',1.0867,1.08699,1.0867,1.08693,181.52,1.08693,1.0872,1.08693,1.08716,197.5,True
'2018-01-23T17:09:00',1.08693,1.08717,1.08688,1.08715,226.55,1.08716,1.08737,1.08709,1.08737,204.39,False
'2018-01-23T17:10:00',1.08714,1.08726,1.0871,1.08712,112.31,1.08739,1.08747,1.08729,1.08731,133.49,True
'2018-01-23T17:11:00',1.08712,1.08727,1.0871,1.08727,108.85,1.08733,1.08748,1.0873,1.08743,128.77,False
'2018-01-23T17:12:00',1.08726,1.08732,1.08726,1.08726,111.58,1.08742,1.08751,1.08742,1.08743,139.57,False
'2018-01-23T17:13:00',1.08726,1.0873,1.08708,1.08723,116.82,1.08743,1.08746,1.08728,1.08742,153.4,False
'2018-01-23T17:14:00',1.08725,1.08727,1.08717,1.08722,165.16,1.08744,1.08746,1.08736,1.08742,162.03,True
'2018-01-23T17:15:00',1.08722,1.08727,1.08719,1.08726,104.18,1.08742,1.08747,1.0874,1.08744,122.33,True
'2018-01-23T17:16:00',1.08726,1.08735,1.08724,1.08727,67.14,1.08744,1.08756,1.08744,1.08746,119.4,False
'2018-01-23T17:17:00',1.08727,1.0874,1.08725,1.08726,170.23,1.08747,1.08761,1.08746,1.08746,180.44,False
'2018-01-23T17:18:00',1.08726,1.08726,1.08712,1.08713,202.66,1.08747,1.08749,1.08733,1.08736,201.49,False
'2018-01-23T17:19:00',1.08713,1.08713,1.08705,1.08707,115.1,1.08736,1.08736,1.08722,1.08729,168.36,True
'2018-01-23T17:20:00',1.08706,1.08723,1.08705,1.08717,123.72,1.08729,1.08742,1.08724,1.08735,145.42,True
'2018-01-23T17:21:00',1.08717,1.0873,1.08717,1.08728,121.75,1.08738,1.08751,1.08734,1.08751,167.8,False
'2018-01-23T17:22:00',1.08729,1.08735,1.08714,1.08714,112.73,1.08751,1.08756,1.08734,1.08735,161.58,True
'2018-01-23T17:23:00',1.08714,1.08727,1.08714,1.0872,115.83,1.08734,1.08751,1.08733,1.0874,146.64,False
'2018-01-23T17:24:00',1.0872,1.0872,1.08709,1.08714,150.48,1.0874,1.0874,1.08726,1.08733,176.75,False
'2018-01-23T17:25:00',1.08714,1.08717,1.08707,1.08714,162.63,1.08732,1.08736,1.08724,1.08729,187.32,False
'2018-01-23T17:26:00',1.08712,1.08717,1.08707,1.08708,183.02,1.08728,1.08733,1.08722,1.08724,225.68,False
'2018-01-23T17:27:00',1.08709,1.08718,1.08675,1.08679,161.92,1.08727,1.08731,1.08695,1.08699,199.19,False
'2018-01-23T17:28:00',1.08679,1.08683,1.08675,1.08677,175.07,1.08699,1.08704,1.08688,1.08699,181.22,False
'2018-01-23T17:29:00',1.08677,1.08684,1.08675,1.08676,96.56,1.08698,1.08705,1.08689,1.08696,129.44,False
'2018-01-23T17:30:00',1.08676,1.08677,1.08675,1.08675,89.5,1.08696,1.087,1.08686,1.08697,110.69,False
'2018-01-23T17:31:00',1.08676,1.08676,1.08675,1.08675,71.51,1.08697,1.08698,1.08679,1.08689,98.05,True
'2018-01-23T17:32:00',1.08675,1.08681,1.08675,1.08678,112.54,1.0869,1.08701,1.08686,1.08701,135.71,False
'2018-01-23T17:33:00',1.08678,1.08678,1.08675,1.08676,100.74,1.08701,1.08701,1.08683,1.08687,119.87,False
'2018-01-23T17:34:00',1.08676,1.08676,1.08671,1.08673,73.37,1.08686,1.08693,1.08682,1.08692,114.38,False
'2018-01-23T17:35:00',1.08673,1.08674,1.0867,1.0867,71.63,1.08692,1.08694,1.0868,1.08686,87.52,False
'2018-01-23T17:36:00',1.0867,1.08671,1.08659,1.08659,52.31,1.08686,1.08686,1.0867,1.0867,55.51,True
'2018-01-23T17:37:00',1.08657,1.08663,1.08649,1.08663,163.17,1.0867,1.08683,1.08666,1.08683,143.28,True
'2018-01-23T17:38:00',1.08663,1.08668,1.08662,1.08665,140.94,1.08683,1.08688,1.08683,1.08687,134.39,False
'2018-01-23T17:39:00',1.08664,1.08667,1.0865,1.0865,165.13,1.08687,1.08688,1.0867,1.0867,154.79,True
'2018-01-23T17:40:00',1.0865,1.08668,1.08647,1.08664,201.04,1.08671,1.0869,1.08669,1.08686,220.8,False
'2018-01-23T17:41:00',1.08665,1.08665,1.0865,1.0866,136.49,1.08686,1.08686,1.08673,1.08681,137.88,False
'2018-01-23T17:42:00',1.08659,1.08659,1.08644,1.08644,109.49,1.08682,1.08682,1.08665,1.08667,106.66,True
'2018-01-23T17:43:00',1.08646,1.08666,1.08645,1.08664,81.31,1.08667,1.08685,1.08666,1.08683,113.11,True
'2018-01-23T17:44:00',1.08664,1.08676,1.08659,1.08674,93.52,1.08683,1.08696,1.0868,1.08695,118.42,True
'2018-01-23T17:45:00',1.08676,1.0868,1.08675,1.08677,54.12,1.08695,1.08701,1.08695,1.08698,91.65,True
'2018-01-23T17:46:00',1.08675,1.08687,1.0867,1.08687,205.58,1.08698,1.08707,1.08692,1.08707,244.95,False
'2018-01-23T17:47:00',1.08685,1.08685,1.08673,1.08682,157.84,1.08707,1.08707,1.08695,1.08703,185.9,False
'2018-01-23T17:48:00',1.08683,1.08683,1.08669,1.08671,138.09,1.08703,1.08703,1.08688,1.08688,136.38,True
'2018-01-23T17:49:00',1.08671,1.08675,1.08667,1.08671,98.63,1.08688,1.08694,1.08685,1.08694,94.06,False
'2018-01-23T17:50:00',1.08676,1.08678,1.08657,1.0867,123.53,1.08695,1.08697,1.08676,1.08691,158.82,True
'2018-01-23T17:51:00',1.08672,1.08679,1.08669,1.08671,135.8,1.08691,1.087,1.0869,1.08693,194.15,True
'2018-01-23T17:52:00',1.08672,1.08675,1.08668,1.08673,86.54,1.08692,1.08694,1.08689,1.08691,135.93,True
'2018-01-23T17:53:00',1.08672,1.08681,1.08668,1.08679,94.54,1.08691,1.08701,1.0869,1.08701,120.74,True
'2018-01-23T17:54:00',1.08678,1.08685,1.08676,1.08681,97.73,1.08699,1.08706,1.08695,1.08701,141.24,False
'2018-01-23T17:55:00',1.0868,1.08684,1.08675,1.08675,105.58,1.08702,1.08703,1.08693,1.08693,109.48,True
'2018-01-23T17:56:00',1.08675,1.08687,1.08674,1.08678,152.8,1.08695,1.08705,1.08693,1.08698,157.02,False
'2018-01-23T17:57:00',1.08679,1.08681,1.08675,1.08676,118.72,1.08698,1.08702,1.0869,1.08696,107.99,True
'2018-01-23T17:58:00',1.08676,1.08692,1.08675,1.08687,152.44,1.08697,1.0871,1.08697,1.0871,166.89,False
'2018-01-23T17:59:00',1.08688,1.08691,1.08679,1.08685,115.08,1.0871,1.0871,1.08697,1.08706,147.39,False
'2018-01-23T18:00:00',1.08686,1.08691,1.08675,1.08682,178.07,1.08706,1.0871,1.08696,1.08703,222.82,True
'2018-01-23T18:01:00',1.08683,1.08696,1.08681,1.08686,83.44,1.08704,1.08715,1.08701,1.08707,115.58,False
'2018-01-23T18:02:00',1.08686,1.08693,1.08675,1.08676,160.72,1.08707,1.0871,1.08697,1.08698,222.41,True
'2018-01-23T18:03:00',1.08676,1.08684,1.08676,1.08681,89.25,1.08698,1.08704,1.08696,1.08701,108.29,True
'2018-01-23T18:04:00',1.08682,1.08692,1.08679,1.08688,160.57,1.08701,1.08713,1.087,1.08709,153.89,False
'2018-01-23T18:05:00',1.08688,1.08697,1.08681,1.08682,177.54,1.0871,1.08717,1.08703,1.08706,182.18,True
'2018-01-23T18:06:00',1.08684,1.08694,1.08682,1.08689,177.6,1.08706,1.08717,1.08703,1.0871,200.78,False
'2018-01-23T18:07:00',1.08689,1.08689,1.08669,1.0867,173.97,1.08711,1.08711,1.08692,1.08694,206.94,True
'2018-01-23T18:08:00',1.08671,1.08685,1.0867,1.08681,161.14,1.08693,1.08703,1.08693,1.08703,173.82,True
'2018-01-23T18:09:00',1.0868,1.08697,1.08679,1.08697,191.07,1.08703,1.0872,1.087,1.0872,206.12,False
'2018-01-23T18:10:00',1.08697,1.08703,1.08683,1.08685,178.58,1.0872,1.08723,1.08705,1.08706,230.15,True
'2018-01-23T18:11:00',1.08685,1.08695,1.08678,1.08695,127.64,1.08706,1.08715,1.087,1.08715,152.49,False
'2018-01-23T18:12:00',1.08695,1.08695,1.08684,1.08687,116.19,1.08715,1.08715,1.08707,1.08707,81.96,False
'2018-01-23T18:13:00',1.08686,1.08687,1.08675,1.08677,108.32,1.08708,1.08709,1.08696,1.08696,115.46,True
'2018-01-23T18:14:00',1.08676,1.08686,1.08676,1.08676,128.56,1.08696,1.08708,1.08696,1.087,127.25,True
'2018-01-23T18:15:00',1.08675,1.08689,1.08675,1.08682,172.85,1.087,1.0871,1.08698,1.08703,140.74,False
'2018-01-23T18:16:00',1.08681,1.08683,1.0867,1.08673,196.28,1.08704,1.08705,1.0869,1.08697,181.7,False
'2018-01-23T18:17:00',1.08672,1.08677,1.08668,1.08668,187.27,1.08697,1.08699,1.0869,1.08691,158.76,True
'2018-01-23T18:18:00',1.08669,1.08677,1.08667,1.08671,145.95,1.08692,1.087,1.08687,1.08693,131.85,False
'2018-01-23T18:19:00',1.08668,1.08674,1.08663,1.08664,98.67,1.08691,1.08696,1.08684,1.08688,112.46,True
'2018-01-23T18:20:00',1.08664,1.08677,1.08663,1.0867,169.86,1.08688,1.087,1.08685,1.08692,198.09,True
'2018-01-23T18:21:00',1.0867,1.08684,1.0867,1.08683,113.25,1.08692,1.08706,1.08692,1.08703,125.36,True
'2018-01-23T18:22:00',1.08683,1.0869,1.08683,1.08683,73.66,1.08703,1.0871,1.08703,1.08706,122.85,False
'2018-01-23T18:23:00',1.08683,1.08685,1.08669,1.08669,142.79,1.08704,1.08708,1.08691,1.08693,160.53,True
'2018-01-23T18:24:00',1.08673,1.08676,1.08669,1.08672,121.76,1.08693,1.087,1.08691,1.08697,130.98,True
'2018-01-23T18:25:00',1.08672,1.08684,1.08662,1.08683,156.16,1.08697,1.08709,1.08684,1.08708,173.53,False
'2018-01-23T18:26:00',1.08683,1.08685,1.08673,1.08684,84.73,1.08705,1.08707,1.08695,1.08705,149.93,True
'2018-01-23T18:27:00',1.08685,1.08696,1.08685,1.0869,86.17,1.08705,1.0872,1.08705,1.08714,137.33,True
'2018-01-23T18:28:00',1.0869,1.08702,1.08682,1.08702,101.52,1.08714,1.08725,1.08704,1.08723,177.86,True
'2018-01-23T18:29:00',1.08701,1.08707,1.08697,1.08704,115.53,1.08723,1.08729,1.08722,1.08727,153.47,False
'2018-01-23T18:30:00',1.08703,1.0871,1.087,1.08701,109.38,1.08727,1.08731,1.08722,1.08722,128.85,True
'2018-01-23T18:31:00',1.08703,1.08714,1.08703,1.08713,162.06,1.08725,1.08738,1.08725,1.08736,178.42,False
'2018-01-23T18:32:00',1.08713,1.08717,1.08709,1.08709,97.97,1.08735,1.08738,1.08728,1.08731,122.83,False
'2018-01-23T18:33:00',1.08709,1.08713,1.08696,1.087,158.66,1.08732,1.08735,1.08719,1.08723,191.42,True
'2018-01-23T18:34:00',1.087,1.08709,1.087,1.08704,114.55,1.08723,1.08732,1.08717,1.08727,159.42,False
'2018-01-23T18:35:00',1.08704,1.08708,1.08698,1.08699,137.44,1.08728,1.08731,1.08719,1.08723,148.24,False
'2018-01-23T18:36:00',1.08699,1.08704,1.08697,1.08697,136.15,1.08722,1.08726,1.08717,1.08719,144.93,True
'2018-01-23T18:37:00',1.08697,1.08709,1.08696,1.08708,107.38,1.08717,1.08728,1.08716,1.08728,119.17,True
'2018-01-23T18:38:00',1.08708,1.08709,1.08695,1.08709,65.78,1.08728,1.08731,1.08718,1.08731,69.22,False
'2018-01-23T18:39:00',1.08708,1.08709,1.08702,1.08704,89.37,1.08731,1.08733,1.08725,1.08727,112.8,True
'2018-01-23T18:40:00',1.08703,1.08716,1.08703,1.08708,85.95,1.08725,1.08738,1.08725,1.08731,102.29,True
'2018-01-23T18:41:00',1.08706,1.08713,1.08703,1.08711,89.63,1.08731,1.08732,1.08725,1.08732,83.68,True
'2018-01-23T18:42:00',1.0871,1.08718,1.08705,1.08715,137.61,1.08732,1.08741,1.08726,1.08739,151.16,False
'2018-01-23T18:43:00',1.08716,1.08717,1.08704,1.08711,140.22,1.08739,1.08739,1.08727,1.08735,180.42,False
'2018-01-23T18:44:00',1.08711,1.08712,1.08705,1.08705,90.2,1.08735,1.08737,1.08727,1.08729,107.54,True
'2018-01-23T18:45:00',1.08711,1.0872,1.08711,1.08714,111.89,1.08732,1.08743,1.08732,1.08738,139.64,True
'2018-01-23T18:46:00',1.08714,1.08727,1.0871,1.08726,120.47,1.08738,1.08751,1.08731,1.0875,137.51,False
'2018-01-23T18:47:00',1.08725,1.08728,1.08715,1.08715,79.84,1.08747,1.08752,1.08738,1.0874,91.94,False
'2018-01-23T18:48:00',1.08715,1.08715,1.08711,1.08711,68.75,1.08738,1.08738,1.0873,1.08733,63.23,True
'2018-01-23T18:49:00',1.08711,1.08745,1.08711,1.08717,170.65,1.08734,1.08762,1.08728,1.08741,131.15,False
'2018-01-23T18:50:00',1.08719,1.08725,1.08716,1.08716,120.67,1.08741,1.08749,1.08737,1.08737,116.8,False
'2018-01-23T18:51:00',1.08717,1.08718,1.08705,1.08708,184.35,1.08737,1.08742,1.08728,1.08729,218.26,True
'2018-01-23T18:52:00',1.08708,1.08718,1.08706,1.08714,145.88,1.0873,1.0874,1.08729,1.0874,157.73,False
'2018-01-23T18:53:00',1.08714,1.08715,1.08706,1.08714,139.49,1.0874,1.0874,1.08729,1.08736,162.85,True
'2018-01-23T18:54:00',1.08713,1.08734,1.08713,1.08734,73.48,1.08737,1.08756,1.08736,1.08756,89.11,False
'2018-01-23T18:55:00',1.0873,1.08736,1.08726,1.08727,81.57,1.08753,1.08761,1.08744,1.08747,79.69,True
'2018-01-23T18:56:00',1.08727,1.08734,1.0872,1.08732,99.83,1.08747,1.08758,1.08743,1.08756,116.42,True
'2018-01-23T18:57:00',1.08741,1.08741,1.08732,1.08736,118.54,1.08759,1.08764,1.08754,1.0876,177.83,True
'2018-01-23T18:58:00',1.08738,1.08741,1.08732,1.08737,87.84,1.08761,1.08762,1.08755,1.0876,98.63,False
'2018-01-23T18:59:00',1.08737,1.08742,1.08734,1.08736,109.09,1.08762,1.08765,1.08752,1.08762,129.61,False
'2018-01-23T19:00:00',1.08733,1.08735,1.08723,1.08732,124.22,1.08759,1.08759,1.08739,1.08757,164.86,True
'2018-01-23T19:01:00',1.08733,1.0874,1.08726,1.0874,130.86,1.08751,1.08767,1.08748,1.08765,147.79,False
'2018-01-23T19:02:00',1.0874,1.08742,1.08728,1.0873,113.88,1.08765,1.08768,1.08755,1.08759,131.22,True
'2018-01-23T19:03:00',1.0873,1.08739,1.08728,1.08739,84.68,1.08753,1.08766,1.08749,1.08766,101.56,False
'2018-01-23T19:04:00',1.08739,1.0874,1.08728,1.08728,77.54,1.08766,1.08766,1.08751,1.08752,87.95,True
'2018-01-23T19:05:00',1.08726,1.08743,1.08726,1.0874,136.16,1.08751,1.08767,1.08751,1.08761,172.5,False
'2018-01-23T19:06:00',1.08741,1.08743,1.08726,1.08727,81.1,1.08761,1.08767,1.0875,1.08752,107.08,True
'2018-01-23T19:07:00',1.08729,1.08731,1.08725,1.08729,105.63,1.08755,1.08757,1.08748,1.08753,89.49,True
'2018-01-23T19:08:00',1.08729,1.08729,1.08728,1.08729,85.66,1.08753,1.08755,1.0875,1.08754,83.06,True
'2018-01-23T19:09:00',1.08729,1.08739,1.08728,1.08733,70.85,1.08753,1.08762,1.08752,1.08756,64.32,False
'2018-01-23T19:10:00',1.08733,1.08733,1.08731,1.08731,43.51,1.08754,1.08757,1.08753,1.08754,29.01,False
'2018-01-23T19:11:00',1.08732,1.08739,1.08725,1.08725,60.0,1.08756,1.08764,1.08748,1.08748,52.86,True
'2018-01-23T19:12:00',1.08725,1.08731,1.08725,1.08726,80.6,1.08746,1.08754,1.08745,1.08751,69.29,True
'2018-01-23T19:13:00',1.08727,1.08729,1.08725,1.08729,52.94,1.08752,1.08754,1.08748,1.08754,46.82,False
'2018-01-23T19:14:00',1.0873,1.0873,1.08727,1.08728,78.14,1.08753,1.08755,1.08749,1.08749,70.49,True
'2018-01-23T19:15:00',1.08729,1.08736,1.08726,1.08731,69.25,1.08753,1.08763,1.08748,1.08755,57.09,False
'2018-01-23T19:16:00',1.08731,1.08746,1.08727,1.08729,109.61,1.08756,1.08767,1.08749,1.0875,94.4,True
'2018-01-23T19:17:00',1.0873,1.08741,1.0873,1.0874,62.24,1.08754,1.08766,1.08753,1.08766,54.91,True
'2018-01-23T19:18:00',1.0874,1.08747,1.0874,1.08746,97.19,1.08766,1.08769,1.08763,1.08768,86.39,False
'2018-01-23T19:19:00',1.08746,1.08751,1.08741,1.08745,79.39,1.08767,1.08772,1.08763,1.08767,77.97,False
'2018-01-23T19:20:00',1.08745,1.08745,1.0874,1.08743,63.88,1.08767,1.08769,1.08763,1.08768,58.73,True
'2018-01-23T19:21:00',1.08744,1.08746,1.08738,1.08746,33.38,1.08769,1.0877,1.08762,1.0877,42.51,False
'2018-01-23T19:22:00',1.08746,1.08751,1.08742,1.08742,35.12,1.08767,1.08769,1.08764,1.08767,52.75,True
'2018-01-23T19:23:00',1.08742,1.08744,1.08739,1.08742,53.12,1.08766,1.08772,1.08764,1.08771,57.83,False
'2018-01-23T19:24:00',1.08742,1.08744,1.08734,1.08742,57.26,1.08769,1.0877,1.08759,1.08768,59.18,True
'2018-01-23T19:25:00',1.08745,1.08748,1.08743,1.08746,40.82,1.08772,1.08772,1.08766,1.08771,34.19,True
'2018-01-23T19:26:00',1.08747,1.08752,1.08745,1.08752,70.53,1.08771,1.08774,1.08768,1.08774,90.63,False
'2018-01-23T19:27:00',1.08752,1.08752,1.08745,1.08746,63.02,1.08774,1.08774,1.08767,1.08769,83.54,False
'2018-01-23T19:28:00',1.08746,1.08747,1.08737,1.08737,84.45,1.08769,1.08772,1.08764,1.08764,83.44,True
'2018-01-23T19:29:00',1.08738,1.08743,1.08738,1.08743,52.81,1.08764,1.0877,1.08764,1.08769,57.36,True
'2018-01-23T19:30:00',1.08742,1.08758,1.08741,1.08749,94.9,1.08769,1.08774,1.08764,1.08774,114.24,False
'2018-01-23T19:31:00',1.08748,1.08752,1.08735,1.08741,79.58,1.08774,1.08774,1.08763,1.08768,108.46,False
'2018-01-23T19:32:00',1.08742,1.08745,1.08732,1.08732,84.38,1.08768,1.08771,1.08757,1.08757,88.65,True
'2018-01-23T19:33:00',1.08732,1.08752,1.08731,1.08747,108.0,1.08758,1.08768,1.08757,1.08768,108.18,False
'2018-01-23T19:34:00',1.08748,1.0875,1.08741,1.08743,71.66,1.08768,1.08768,1.08765,1.08766,65.8,False
'2018-01-23T19:35:00',1.08743,1.08748,1.08741,1.08741,37.46,1.08765,1.08768,1.08765,1.08766,42.28,False
'2018-01-23T19:36:00',1.0874,1.08741,1.08736,1.08736,64.92,1.08766,1.08766,1.0876,1.08761,58.7,True
'2018-01-23T19:37:00',1.08734,1.08739,1.08731,1.08739,63.22,1.08761,1.08766,1.08757,1.08766,66.48,False
'2018-01-23T19:38:00',1.08739,1.08739,1.08727,1.08728,83.27,1.08766,1.08766,1.08752,1.08752,79.68,True
'2018-01-23T19:39:00',1.08727,1.08736,1.08727,1.08736,79.82,1.08754,1.0876,1.08751,1.08758,84.07,False
'2018-01-23T19:40:00',1.08735,1.08742,1.08733,1.08734,101.77,1.08758,1.08762,1.08757,1.08757,124.52,True
'2018-01-23T19:41:00',1.08737,1.08744,1.08734,1.08739,130.46,1.08757,1.08765,1.08757,1.08763,130.66,False
'2018-01-23T19:42:00',1.08739,1.08742,1.08731,1.08738,59.22,1.08762,1.08766,1.08755,1.08762,78.31,True
'2018-01-23T19:43:00',1.08737,1.08743,1.08737,1.08741,48.1,1.08762,1.08765,1.08762,1.08765,63.27,True
'2018-01-23T19:44:00',1.08743,1.08745,1.08738,1.08742,83.53,1.08765,1.08768,1.08761,1.08765,123.29,True
'2018-01-23T19:45:00',1.08742,1.08757,1.08737,1.08752,178.28,1.08767,1.0878,1.0876,1.08778,209.08,False
'2018-01-23T19:46:00',1.08754,1.08767,1.08741,1.08745,260.15,1.08778,1.08795,1.08766,1.08772,259.12,True
'2018-01-23T19:47:00',1.08744,1.08757,1.08742,1.08749,141.69,1.08775,1.0878,1.08769,1.08772,187.38,False
'2018-01-23T19:48:00',1.0875,1.08751,1.08736,1.08737,141.29,1.08772,1.08775,1.08764,1.08764,182.55,True
'2018-01-23T19:49:00',1.08737,1.08753,1.08732,1.08743,215.65,1.08764,1.08773,1.08759,1.08767,280.0,False
'2018-01-23T19:50:00',1.08744,1.08746,1.0873,1.0873,206.11,1.08765,1.08768,1.08757,1.08757,221.95,False
'2018-01-23T19:51:00',1.08734,1.08742,1.08717,1.08721,136.52,1.08757,1.08762,1.0874,1.08746,151.01,False
'2018-01-23T19:52:00',1.08722,1.08722,1.08702,1.08709,147.77,1.08745,1.08748,1.08729,1.08733,159.79,True
'2018-01-23T19:53:00',1.08707,1.08716,1.08705,1.08711,175.16,1.08732,1.08739,1.08729,1.08735,179.76,True
'2018-01-23T19:54:00',1.08711,1.08719,1.08707,1.08715,140.27,1.08735,1.08741,1.08732,1.0874,146.36,True
'2018-01-23T19:55:00',1.08711,1.08725,1.08708,1.0872,138.69,1.08736,1.0875,1.08731,1.08746,129.29,True
'2018-01-23T19:56:00',1.08722,1.08746,1.08722,1.08745,123.99,1.08748,1.0877,1.08746,1.0877,124.53,False
'2018-01-23T19:57:00',1.08744,1.08751,1.08738,1.0874,121.54,1.0877,1.08776,1.08762,1.08767,113.79,True
'2018-01-23T19:58:00',1.0874,1.08752,1.0874,1.08751,95.02,1.08767,1.08775,1.08766,1.08774,111.1,False
'2018-01-23T19:59:00',1.08752,1.08752,1.08739,1.08749,170.52,1.08774,1.08775,1.08764,1.0877,176.12,False
'2018-01-23T20:00:00',1.08749,1.08751,1.08739,1.0874,166.26,1.08772,1.08774,1.08762,1.08764,191.6,True
'2018-01-23T20:01:00',1.08741,1.08754,1.08741,1.08752,136.94,1.08764,1.0878,1.08764,1.08775,138.54,False
'2018-01-23T20:02:00',1.08752,1.08754,1.08735,1.08739,123.34,1.08775,1.08779,1.08759,1.08761,129.64,True
'2018-01-23T20:03:00',1.08738,1.0875,1.08736,1.08748,134.78,1.08762,1.08774,1.08761,1.08767,146.03,False
'2018-01-23T20:04:00',1.08747,1.08747,1.08735,1.08739,73.36,1.08768,1.08768,1.08759,1.08762,100.59,True
'2018-01-23T20:05:00',1.08739,1.08751,1.08737,1.08751,84.67,1.08762,1.08772,1.08761,1.08772,102.19,False
'2018-01-23T20:06:00',1.08751,1.08756,1.08739,1.08739,63.27,1.08774,1.08779,1.08762,1.08763,76.71,False
'2018-01-23T20:07:00',1.08739,1.08741,1.08727,1.08727,103.51,1.08765,1.08766,1.08752,1.08752,109.16,True
'2018-01-23T20:08:00',1.08725,1.08752,1.08722,1.08741,133.72,1.08751,1.08776,1.08749,1.08768,120.57,False
'2018-01-23T20:09:00',1.08742,1.08743,1.08727,1.08737,99.48,1.08768,1.08768,1.0875,1.08761,86.69,True
'2018-01-23T20:10:00',1.08738,1.08744,1.08736,1.08744,92.16,1.08761,1.08763,1.08757,1.08763,83.4,True
'2018-01-23T20:11:00',1.08744,1.08745,1.0874,1.08744,54.87,1.08763,1.08769,1.08762,1.08769,63.63,False
'2018-01-23T20:12:00',1.08744,1.08745,1.08736,1.08736,65.97,1.08769,1.0877,1.08759,1.08759,63.51,True
'2018-01-23T20:13:00',1.08734,1.08745,1.08734,1.0874,100.68,1.08759,1.0877,1.08759,1.08764,89.9,True
'2018-01-23T20:14:00',1.0874,1.08745,1.08739,1.08743,102.56,1.08765,1.0877,1.08764,1.08769,107.33,False
'2018-01-23T20:15:00',1.08743,1.08746,1.08737,1.08738,50.92,1.08768,1.08773,1.08761,1.08764,48.77,False
'2018-01-23T20:16:00',1.08739,1.08741,1.08731,1.08734,80.24,1.08764,1.08767,1.08751,1.08756,57.71,True
'2018-01-23T20:17:00',1.08734,1.08739,1.08728,1.08738,60.6,1.08754,1.08763,1.08751,1.08761,47.15,True
'2018-01-23T20:18:00',1.08739,1.08741,1.08736,1.08741,58.47,1.08762,1.08768,1.0876,1.08764,44.37,False
'2018-01-23T20:19:00',1.08741,1.08746,1.08726,1.08731,116.72,1.08763,1.08772,1.08748,1.08748,109.92,False
'2018-01-23T20:20:00',1.08731,1.08732,1.08718,1.08723,117.72,1.08749,1.08759,1.08745,1.08749,103.92,True
'2018-01-23T20:21:00',1.08723,1.08735,1.0872,1.08733,128.32,1.08748,1.08762,1.08745,1.08761,109.13,False
'2018-01-23T20:22:00',1.08736,1.08739,1.0873,1.0873,84.29,1.08761,1.08763,1.08752,1.08752,77.92,True
'2018-01-23T20:23:00',1.0873,1.08737,1.08729,1.08734,90.55,1.08754,1.08763,1.08749,1.0876,81.14,True
'2018-01-23T20:24:00',1.08732,1.0874,1.08727,1.08737,116.6,1.0876,1.08766,1.08751,1.08764,98.9,False
'2018-01-23T20:25:00',1.08738,1.08738,1.08723,1.08727,118.18,1.08763,1.08764,1.08748,1.08755,84.61,False
'2018-01-23T20:26:00',1.0873,1.08731,1.08722,1.08724,74.22,1.08757,1.08757,1.08747,1.08747,61.26,True
'2018-01-23T20:27:00',1.08724,1.08732,1.08723,1.08732,58.58,1.08748,1.0876,1.08746,1.0876,47.15,True
'2018-01-23T20:28:00',1.08732,1.08739,1.08732,1.08734,55.0,1.08761,1.08765,1.08761,1.08763,58.86,True
'2018-01-23T20:29:00',1.08735,1.08747,1.08728,1.08747,68.3,1.08763,1.08773,1.08753,1.08773,66.63,False
'2018-01-23T20:30:00',1.08747,1.08748,1.08745,1.08746,43.42,1.08773,1.08774,1.0877,1.08774,43.37,True
'2018-01-23T20:31:00',1.08748,1.08754,1.08745,1.08754,100.68,1.08775,1.08781,1.08775,1.08781,115.03,False
'2018-01-23T20:32:00',1.08754,1.08756,1.08751,1.08751,212.64,1.08781,1.08784,1.08774,1.08779,203.18,True
'2018-01-23T20:33:00',1.08755,1.08763,1.08748,1.08753,159.35,1.0878,1.08788,1.08776,1.08781,135.71,True
'2018-01-23T20:34:00',1.08754,1.08766,1.08754,1.08764,116.44,1.08782,1.08793,1.0878,1.0879,105.4,False
'2018-01-23T20:35:00',1.08764,1.08767,1.08763,1.08763,87.19,1.08789,1.08795,1.08789,1.08792,79.76,True
'2018-01-23T20:36:00',1.08763,1.08773,1.08763,1.08771,50.44,1.08792,1.088,1.08791,1.08799,43.03,False
'2018-01-23T20:37:00',1.0877,1.08784,1.08765,1.08768,115.85,1.08795,1.0881,1.08791,1.08795,102.85,True
'2018-01-23T20:38:00',1.08773,1.0879,1.08773,1.08788,146.77,1.08796,1.08816,1.08796,1.08816,133.82,False
'2018-01-23T20:39:00',1.08789,1.08789,1.08781,1.08783,78.48,1.08812,1.08813,1.08807,1.08808,58.78,False
'2018-01-23T20:40:00',1.08781,1.08785,1.08778,1.08778,39.16,1.08809,1.08811,1.088,1.088,35.15,False
'2018-01-23T20:41:00',1.08777,1.0878,1.08776,1.08776,30.74,1.08806,1.08806,1.088,1.08804,26.89,True
'2018-01-23T20:42:00',1.08776,1.08785,1.08776,1.08779,108.97,1.08803,1.08812,1.08791,1.08799,102.76,False
'2018-01-23T20:43:00',1.08778,1.08779,1.0877,1.08776,85.07,1.08798,1.08799,1.08792,1.08796,115.75,False
'2018-01-23T20:44:00',1.08775,1.08779,1.08772,1.08773,71.98,1.08798,1.08799,1.0879,1.0879,116.48,False
'2018-01-23T20:45:00',1.08773,1.08773,1.08763,1.08766,40.59,1.08788,1.08793,1.08788,1.0879,43.61,True
'2018-01-23T20:46:00',1.08765,1.08775,1.08765,1.08766,158.83,1.08792,1.08797,1.08789,1.08791,146.96,True
'2018-01-23T20:47:00',1.08765,1.08767,1.08764,1.08766,47.99,1.0879,1.08793,1.0879,1.08792,54.47,False
'2018-01-23T20:48:00',1.08765,1.08766,1.08753,1.08754,63.75,1.08792,1.08794,1.0878,1.0878,66.9,False
'2018-01-23T20:49:00',1.08754,1.08765,1.0875,1.08753,104.37,1.0878,1.08782,1.08774,1.08778,80.2,True
'2018-01-23T20:50:00',1.08753,1.08761,1.0875,1.0876,154.64,1.08778,1.08787,1.08775,1.08787,99.82,True
'2018-01-23T20:51:00',1.0876,1.08779,1.0876,1.08776,69.3,1.08788,1.08798,1.08785,1.08798,94.5,False
'2018-01-23T20:52:00',1.08773,1.08773,1.08764,1.08765,81.47,1.08794,1.08795,1.0879,1.0879,92.78,True
'2018-01-23T20:53:00',1.08765,1.08787,1.08762,1.0878,90.57,1.08792,1.08811,1.08787,1.08807,105.9,True
'2018-01-23T20:54:00',1.0878,1.08795,1.08779,1.08789,76.2,1.08805,1.08817,1.08805,1.08812,119.74,False
'2018-01-23T20:55:00',1.0879,1.0879,1.08759,1.0876,143.32,1.08812,1.08813,1.08774,1.08779,148.8,True
'2018-01-23T20:56:00',1.08759,1.0877,1.08756,1.08762,116.76,1.08779,1.08787,1.08776,1.08783,90.19,False
'2018-01-23T20:57:00',1.08762,1.08765,1.08748,1.08749,143.37,1.08784,1.08786,1.08767,1.08768,117.39,False
'2018-01-23T20:58:00',1.08749,1.08762,1.08746,1.08748,145.63,1.08769,1.08785,1.08766,1.08767,169.49,False
'2018-01-23T20:59:00',1.08747,1.08748,1.0873,1.08743,226.17,1.08767,1.08769,1.08752,1.08762,217.45,False
'2018-01-23T21:00:00',1.08745,1.08745,1.08728,1.0873,166.86,1.08766,1.08766,1.08747,1.08749,210.63,True
'2018-01-23T21:01:00',1.0873,1.08741,1.08729,1.0874,87.88,1.0875,1.08763,1.08749,1.08759,116.11,False
'2018-01-23T21:02:00',1.08738,1.0874,1.08731,1.08735,64.34,1.0876,1.08764,1.08756,1.08761,82.38,False
'2018-01-23T21:03:00',1.08735,1.08738,1.08727,1.08727,116.39,1.08761,1.08761,1.08751,1.08751,140.63,False
'2018-01-23T21:04:00',1.08728,1.08728,1.08712,1.08715,106.88,1.08751,1.08753,1.08736,1.08739,148.35,False
'2018-01-23T21:05:00',1.08713,1.08716,1.0871,1.08712,97.43,1.08735,1.0874,1.08733,1.08737,123.35,True
'2018-01-23T21:06:00',1.08712,1.08716,1.08702,1.08716,88.66,1.08738,1.08741,1.08727,1.08736,113.53,True
'2018-01-23T21:07:00',1.08715,1.0873,1.0871,1.08724,81.37,1.08737,1.08751,1.08734,1.08744,109.98,False
'2018-01-23T21:08:00',1.08722,1.08724,1.08709,1.08712,100.88,1.08746,1.08748,1.08731,1.08739,103.0,True
'2018-01-23T21:09:00',1.08711,1.08723,1.08703,1.08716,134.15,1.08739,1.08743,1.08724,1.08741,149.46,False
'2018-01-23T21:10:00',1.08716,1.08726,1.0871,1.0871,108.29,1.08742,1.08747,1.08731,1.08732,132.71,True
'2018-01-23T21:11:00',1.08709,1.08715,1.08704,1.0871,187.8,1.08732,1.0874,1.08726,1.08735,162.34,False
'2018-01-23T21:12:00',1.0871,1.08713,1.087,1.08701,146.37,1.08736,1.08738,1.08723,1.08724,148.9,False
'2018-01-23T21:13:00',1.08702,1.08702,1.08686,1.08689,158.89,1.08725,1.08728,1.08708,1.08709,143.55,True
'2018-01-23T21:14:00',1.08688,1.08702,1.08685,1.087,169.75,1.08709,1.0873,1.08708,1.08729,180.65,False
'2018-01-23T21:15:00',1.087,1.08704,1.08697,1.08697,106.66,1.08729,1.08731,1.08716,1.08719,129.93,True
'2018-01-23T21:16:00',1.08698,1.08716,1.08694,1.08708,159.84,1.08719,1.08736,1.08714,1.08728,159.14,True
'2018-01-23T21:17:00',1.08708,1.08722,1.08707,1.08721,208.24,1.08728,1.08747,1.08727,1.08741,248.84,True
'2018-01-23T21:18:00',1.0872,1.08737,1.08715,1.08729,119.71,1.08741,1.08759,1.0874,1.08754,151.56,True
'2018-01-23T21:19:00',1.0873,1.08737,1.08729,1.08735,90.19,1.08753,1.08757,1.0875,1.08757,113.31,False
'2018-01-23T21:20:00',1.08736,1.08737,1.08734,1.08734,69.18,1.08756,1.08758,1.08751,1.08754,96.17,True
'2018-01-23T21:21:00',1.08734,1.08755,1.08732,1.08755,81.15,1.08755,1.08767,1.08752,1.08767,114.05,False
'2018-01-23T21:22:00',1.08753,1.08754,1.08745,1.08747,44.6,1.08765,1.08773,1.08763,1.08767,63.93,False
'2018-01-23T21:23:00',1.08746,1.08747,1.08742,1.08744,95.69,1.08766,1.08773,1.08763,1.08767,147.96,True
'2018-01-23T21:24:00',1.08744,1.0875,1.08744,1.0875,30.8,1.08767,1.08771,1.08767,1.0877,38.64,True
'2018-01-23T21:25:00',1.0875,1.08759,1.08749,1.08753,49.66,1.08772,1.08779,1.0877,1.08774,74.68,True
'2018-01-23T21:26:00',1.0875,1.08759,1.08749,1.08756,32.89,1.08774,1.08777,1.08771,1.08772,45.95,False
'2018-01-23T21:27:00',1.08756,1.08759,1.08753,1.08753,22.31,1.08776,1.08776,1.08772,1.08775,34.07,True
'2018-01-23T21:28:00',1.08752,1.0876,1.08751,1.08759,90.32,1.08773,1.08782,1.08772,1.08781,117.95,False
'2018-01-23T21:29:00',1.08759,1.08767,1.08756,1.08757,75.92,1.08781,1.08787,1.08775,1.08778,123.81,False
'2018-01-23T21:30:00',1.08754,1.08759,1.08748,1.08757,89.18,1.08776,1.0878,1.0877,1.08776,129.62,False
'2018-01-23T21:31:00',1.08756,1.08756,1.08735,1.08736,64.08,1.08776,1.08776,1.08756,1.08757,87.29,True
'2018-01-23T21:32:00',1.08742,1.08751,1.08739,1.08744,76.59,1.08759,1.08768,1.08759,1.08765,101.66,False
'2018-01-23T21:33:00',1.08748,1.08749,1.08733,1.08739,58.33,1.08766,1.0877,1.08758,1.08765,76.31,False
'2018-01-23T21:34:00',1.08741,1.08741,1.08739,1.0874,73.97,1.08764,1.08766,1.0876,1.0876,92.08,True
'2018-01-23T21:35:00',1.0874,1.08748,1.08732,1.08747,114.52,1.0876,1.0877,1.08755,1.08767,127.03,False
'2018-01-23T21:36:00',1.08747,1.08755,1.08737,1.08743,173.36,1.08767,1.08775,1.08761,1.08769,191.6,False
'2018-01-23T21:37:00',1.08743,1.08749,1.0874,1.08744,96.98,1.0877,1.0877,1.08763,1.08767,97.45,True
'2018-01-23T21:38:00',1.08743,1.08757,1.08743,1.08746,122.45,1.08766,1.08778,1.08766,1.08772,119.93,True
'2018-01-23T21:39:00',1.08746,1.08748,1.08745,1.08747,64.93,1.08771,1.08774,1.08771,1.08773,62.95,True
'2018-01-23T21:40:00',1.08747,1.08763,1.08745,1.08759,94.47,1.08774,1.08788,1.08772,1.08786,112.72,False
'2018-01-23T21:41:00',1.08758,1.08758,1.08719,1.08719,164.09,1.08782,1.08784,1.08744,1.08744,172.45,False
'2018-01-23T21:42:00',1.08719,1.08723,1.08711,1.08716,192.23,1.08744,1.08751,1.08737,1.08741,171.98,False
'2018-01-23T21:43:00',1.08715,1.08716,1.08697,1.08697,198.24,1.08742,1.08742,1.08718,1.08718,142.83,False
'2018-01-23T21:44:00',1.08696,1.08698,1.08691,1.08693,196.84,1.08718,1.08724,1.08713,1.08716,186.79,True
'2018-01-23T21:45:00',1.08693,1.08699,1.08692,1.08697,144.44,1.08715,1.0872,1.08715,1.08719,109.84,True
'2018-01-23T21:46:00',1.08698,1.0871,1.08697,1.08709,153.64,1.08721,1.08736,1.0872,1.0873,183.25,False
'2018-01-23T21:47:00',1.08709,1.08712,1.08702,1.08702,72.53,1.08731,1.08737,1.08726,1.08726,84.21,True
'2018-01-23T21:48:00',1.08703,1.08712,1.08703,1.08707,100.01,1.08726,1.08737,1.08726,1.08731,92.22,False
'2018-01-23T21:49:00',1.08706,1.08707,1.087,1.08704,119.16,1.08731,1.08731,1.08725,1.08726,132.15,False
'2018-01-23T21:50:00',1.08704,1.08705,1.08701,1.08701,68.49,1.08726,1.08729,1.08723,1.08726,66.66,True
'2018-01-23T21:51:00',1.08702,1.08703,1.08701,1.08703,90.96,1.08727,1.08727,1.08724,1.08725,80.01,True
'2018-01-23T21:52:00',1.08701,1.08722,1.08701,1.08718,126.81,1.08725,1.08744,1.08725,1.0874,132.72,False
'2018-01-23T21:53:00',1.08718,1.08719,1.08707,1.08709,94.2,1.0874,1.0874,1.08729,1.08729,104.42,False
'2018-01-23T21:54:00',1.08709,1.08716,1.08703,1.08705,130.49,1.08726,1.08737,1.08726,1.08729,146.52,True
'2018-01-23T21:55:00',1.08706,1.08707,1.087,1.08707,141.31,1.0873,1.08732,1.08724,1.08732,165.62,False
'2018-01-23T21:56:00',1.08709,1.08709,1.08697,1.08701,132.7,1.08733,1.08733,1.08719,1.08728,166.82,True
'2018-01-23T21:57:00',1.08701,1.08719,1.08698,1.08714,89.82,1.08725,1.08739,1.08719,1.08734,104.49,False
'2018-01-23T21:58:00',1.08715,1.0872,1.08703,1.08704,128.91,1.08735,1.0874,1.08727,1.08728,146.82,True
'2018-01-23T21:59:00',1.08703,1.08717,1.08703,1.08713,102.09,1.08728,1.0874,1.08728,1.08734,96.47,True
'2018-01-23T22:00:00',1.08715,1.08717,1.08706,1.08715,56.27,1.08737,1.08738,1.08724,1.08734,49.25,True
'2018-01-23T22:01:00',1.08715,1.08715,1.08706,1.08715,43.06,1.08736,1.08737,1.08726,1.08735,26.0,True
'2018-01-23T22:02:00',1.08714,1.0872,1.08704,1.08717,69.64,1.08736,1.0874,1.08726,1.08739,41.17,False
'2018-01-23T22:03:00',1.08717,1.08723,1.08709,1.08709,63.95,1.0874,1.08743,1.08731,1.08731,21.02,True
'2018-01-23T22:04:00',1.08708,1.08715,1.08708,1.08711,14.94,1.08732,1.08738,1.08732,1.08736,14.93,False
'2018-01-23T22:05:00',1.0871,1.08712,1.08708,1.08709,60.23,1.08737,1.08739,1.08734,1.08738,69.92,False
'2018-01-23T22:06:00',1.0871,1.08714,1.08704,1.08707,108.56,1.08738,1.08742,1.08732,1.08732,95.4,False
'2018-01-23T22:07:00',1.08705,1.08705,1.08695,1.08702,106.15,1.08733,1.08733,1.08724,1.08732,83.23,False
'2018-01-23T22:08:00',1.08703,1.08703,1.08692,1.08696,106.36,1.08731,1.08732,1.08718,1.08721,93.87,True
'2018-01-23T22:09:00',1.08696,1.08715,1.08691,1.08715,88.52,1.08722,1.08733,1.0872,1.08732,106.44,False
'2018-01-23T22:10:00',1.08715,1.08716,1.08698,1.08703,149.11,1.08736,1.08744,1.08727,1.08732,114.76,True
'2018-01-23T22:11:00',1.08703,1.08717,1.08703,1.08716,45.49,1.08731,1.08743,1.08731,1.08743,37.12,True
'2018-01-23T22:12:00',1.08717,1.08719,1.08717,1.08719,12.14,1.08743,1.08743,1.08742,1.08743,10.5,True
'2018-01-23T22:13:00',1.08719,1.08736,1.08719,1.08732,59.87,1.08744,1.08757,1.08742,1.08754,72.34,True
'2018-01-23T22:14:00',1.08732,1.08734,1.0873,1.08734,162.42,1.08754,1.08759,1.08754,1.08758,171.84,False
'2018-01-23T22:15:00',1.08733,1.08736,1.08728,1.08728,57.88,1.08758,1.08762,1.08752,1.08753,93.97,True
'2018-01-23T22:16:00',1.08733,1.08734,1.0873,1.08733,42.68,1.08754,1.08758,1.08754,1.08756,54.96,True
'2018-01-23T22:17:00',1.08733,1.08745,1.08733,1.08744,51.62,1.08757,1.08766,1.08756,1.08766,63.0,True
'2018-01-23T22:18:00',1.08744,1.0875,1.08744,1.08745,58.74,1.08767,1.08775,1.08765,1.08771,88.18,True
'2018-01-23T22:19:00',1.08746,1.08747,1.08745,1.08747,86.23,1.08771,1.08774,1.0877,1.08771,125.78,False
'2018-01-23T22:20:00',1.08746,1.08756,1.08731,1.08731,137.53,1.08771,1.08779,1.08756,1.08756,148.1,True
'2018-01-23T22:21:00',1.08731,1.08761,1.08731,1.0876,122.69,1.08756,1.08781,1.08756,1.08779,146.35,True
'2018-01-23T22:22:00',1.08761,1.08766,1.08756,1.08766,92.75,1.08783,1.08788,1.08778,1.08788,121.66,False
'2018-01-23T22:23:00',1.08767,1.08767,1.08761,1.08763,52.96,1.08786,1.0879,1.08786,1.08789,76.13,False
'2018-01-23T22:24:00',1.08763,1.08763,1.08758,1.08758,76.3,1.08788,1.08789,1.08783,1.08784,57.09,True
'2018-01-23T22:25:00',1.08759,1.08765,1.08759,1.08762,69.08,1.08785,1.0879,1.08784,1.08786,62.44,True
'2018-01-23T22:26:00',1.08761,1.0877,1.0876,1.0877,69.62,1.08788,1.08796,1.08787,1.08795,65.05,False
'2018-01-23T22:27:00',1.08772,1.08779,1.08766,1.08767,103.1,1.08795,1.08806,1.08794,1.08795,122.9,True
'2018-01-23T22:28:00',1.08767,1.08772,1.08759,1.08768,168.82,1.08795,1.08799,1.08787,1.08794,196.52,True
'2018-01-23T22:29:00',1.08768,1.08781,1.08768,1.0877,135.56,1.08795,1.08804,1.08795,1.08797,169.73,False
'2018-01-23T22:30:00',1.08769,1.08772,1.08765,1.08768,90.2,1.08797,1.08798,1.08796,1.08796,103.54,False
'2018-01-23T22:31:00',1.08767,1.08768,1.08763,1.08763,83.06,1.08797,1.08798,1.08792,1.08795,117.46,True
'2018-01-23T22:32:00',1.08763,1.08765,1.08763,1.08765,62.02,1.08795,1.08797,1.08795,1.08795,73.04,False
'2018-01-23T22:33:00',1.08766,1.08766,1.0876,1.08761,70.56,1.08795,1.08796,1.08787,1.08787,102.29,False
'2018-01-23T22:34:00',1.08762,1.08762,1.08747,1.08747,73.76,1.08787,1.08787,1.0877,1.08776,67.79,False
'2018-01-23T22:35:00',1.08748,1.08748,1.08739,1.08743,133.76,1.08775,1.08775,1.0877,1.08775,151.59,False
'2018-01-23T22:36:00',1.08743,1.08743,1.0874,1.0874,60.99,1.08775,1.08776,1.08775,1.08775,71.95,False
'2018-01-23T22:37:00',1.0874,1.0874,1.08728,1.08732,129.21,1.08775,1.08775,1.08762,1.08765,142.32,False
'2018-01-23T22:38:00',1.08733,1.08733,1.08731,1.08732,74.42,1.08764,1.08765,1.0876,1.0876,97.02,False
'2018-01-23T22:39:00',1.08732,1.08733,1.08729,1.08732,102.43,1.0876,1.08761,1.0876,1.0876,128.42,True
'2018-01-23T22:40:00',1.08732,1.08758,1.08729,1.08758,108.23,1.0876,1.08781,1.0876,1.08781,141.67,True
'2018-01-23T22:41:00',1.08758,1.08763,1.08758,1.08763,98.0,1.0878,1.08788,1.0878,1.08787,132.15,False
'2018-01-23T22:42:00',1.08763,1.08763,1.08756,1.08758,40.04,1.08787,1.08789,1.08784,1.08789,53.56,True
'2018-01-23T22:43:00',1.08758,1.08763,1.08752,1.08759,99.6,1.08789,1.08792,1.08784,1.08789,98.81,True
'2018-01-23T22:44:00',1.08761,1.08766,1.08759,1.0876,111.84,1.08791,1.08798,1.08786,1.08791,108.95,False
'2018-01-23T22:45:00',1.0876,1.0876,1.08755,1.08757,73.76,1.08795,1.08796,1.08782,1.08784,59.94,True
'2018-01-23T22:46:00',1.08757,1.0877,1.08752,1.08768,97.88,1.08783,1.08797,1.08779,1.08796,100.79,True
'2018-01-23T22:47:00',1.08769,1.08775,1.08766,1.08775,47.07,1.08796,1.08805,1.08792,1.08794,43.8,True
'2018-01-23T22:48:00',1.08777,1.08777,1.08771,1.08776,73.08,1.08803,1.08804,1.08796,1.08803,76.83,True
'2018-01-23T22:49:00',1.08782,1.088,1.08781,1.08795,97.85,1.08803,1.08827,1.08803,1.08827,103.79,True
'2018-01-23T22:50:00',1.08801,1.08803,1.08795,1.08797,72.5,1.08827,1.08828,1.08825,1.08826,82.55,False
'2018-01-23T22:51:00',1.08796,1.08797,1.08781,1.08789,118.87,1.08826,1.08826,1.0881,1.08824,134.64,False
'2018-01-23T22:52:00',1.08789,1.08793,1.0878,1.08784,114.06,1.08824,1.08825,1.08815,1.0882,158.55,True
'2018-01-23T22:53:00',1.08783,1.08788,1.08773,1.08788,116.46,1.08821,1.08821,1.08809,1.08816,95.15,False
'2018-01-23T22:54:00',1.08788,1.08794,1.0878,1.08784,161.11,1.08816,1.08821,1.08808,1.08811,150.4,True
'2018-01-23T22:55:00',1.08784,1.08784,1.0878,1.08783,209.7,1.08811,1.08814,1.08807,1.08813,200.39,False
'2018-01-23T22:56:00',1.08783,1.08783,1.08771,1.08776,112.17,1.08813,1.08814,1.08803,1.08809,126.63,False
'2018-01-23T22:57:00',1.08775,1.08778,1.08762,1.0877,102.36,1.0881,1.0881,1.08796,1.08808,115.58,True
'2018-01-23T22:58:00',1.0877,1.08783,1.0877,1.08778,81.81,1.08808,1.08818,1.08807,1.08813,79.94,False
'2018-01-23T22:59:00',1.08772,1.08774,1.08698,1.087,63.5,1.0882,1.08839,1.08776,1.08776,62.75,False
'2018-01-23T23:00:00',1.087,1.087,1.087,1.087,0.0,1.08776,1.08776,1.08776,1.08776,0.0,False
'2018-01-23T23:01:00',1.087,1.087,1.087,1.087,0.0,1.08776,1.08776,1.08776,1.08776,0.0,False
'2018-01-23T23:02:00',1.087,1.087,1.087,1.087,0.0,1.08776,1.08776,1.08776,1.08776,0.0,True
'2018-01-23T23:03:00',1.08723,1.08723,1.0872,1.0872,1.5,1.08851,1.08851,1.08848,1.08848,1.5,True
'2018-01-23T23:04:00',1.08721,1.08721,1.08721,1.08721,1.0,1.08847,1.08847,1.08847,1.08847,1.0,False
'2018-01-23T23:05:00',1.08726,1.08732,1.08721,1.08732,12.5,1.08811,1.08822,1.08811,1.08822,12.57,False
'2018-01-23T23:06:00',1.08725,1.08728,1.08724,1.08725,20.18,1.08821,1.08822,1.08821,1.08821,19.88,False
'2018-01-23T23:07:00',1.08724,1.08802,1.08724,1.08728,40.35,1.08822,1.08876,1.08805,1.08805,41.25,False
'2018-01-23T23:08:00',1.08727,1.08731,1.08713,1.08729,38.43,1.08806,1.08806,1.0879,1.08799,37.64,False
'2018-01-23T23:09:00',1.08728,1.08729,1.08728,1.08729,28.44,1.088,1.088,1.08799,1.08799,28.19,False
'2018-01-23T23:10:00',1.08728,1.08729,1.08728,1.08729,41.05,1.088,1.088,1.08799,1.08799,35.0,False
'2018-01-23T23:11:00',1.08728,1.08729,1.08728,1.08729,28.0,1.088,1.088,1.08799,1.08799,28.0,True
'2018-01-23T23:12:00',1.08728,1.08736,1.08728,1.0873,46.84,1.088,1.08812,1.08799,1.08808,44.25,False
'2018-01-23T23:13:00',1.08729,1.0873,1.08729,1.08729,33.0,1.08808,1.08808,1.088,1.088,33.0,True
'2018-01-23T23:14:00',1.0873,1.08736,1.08729,1.0873,47.0,1.088,1.08811,1.08798,1.08811,47.0,True
'2018-01-23T23:15:00',1.08735,1.08739,1.08734,1.08738,25.0,1.088,1.08813,1.088,1.08813,27.25,False
'2018-01-23T23:16:00',1.08739,1.08739,1.08735,1.08736,18.0,1.08812,1.08813,1.08809,1.08809,19.0,False
'2018-01-23T23:17:00',1.08735,1.08736,1.08735,1.08736,6.0,1.0881,1.0881,1.08809,1.08809,6.0,True
'2018-01-23T23:18:00',1.08735,1.0875,1.08735,1.0875,21.62,1.0881,1.08821,1.08808,1.08814,23.0,False
'2018-01-23T23:19:00',1.08749,1.0875,1.08748,1.08748,17.0,1.08815,1.08816,1.08812,1.08815,17.0,True
'2018-01-23T23:20:00',1.08748,1.08751,1.08747,1.08748,30.0,1.08816,1.0882,1.08814,1.08818,30.5,True
'2018-01-23T23:21:00',1.08748,1.08748,1.08747,1.08748,39.0,1.08817,1.08821,1.08816,1.0882,48.5,False
'2018-01-23T23:22:00',1.08747,1.08748,1.08747,1.08748,17.0,1.0882,1.0882,1.08815,1.08818,17.0,False
'2018-01-23T23:23:00',1.08747,1.08747,1.0874,1.08742,30.7,1.08818,1.08818,1.08809,1.08809,23.0,True
'2018-01-23T23:24:00',1.08741,1.08742,1.08741,1.08742,26.3,1.0881,1.08811,1.08809,1.0881,22.0,True
'2018-01-23T23:25:00',1.08743,1.08743,1.08742,1.08743,15.37,1.0881,1.08811,1.08809,1.08809,14.5,True
'2018-01-23T23:26:00',1.08742,1.08744,1.08742,1.08744,20.88,1.08809,1.0881,1.08809,1.08809,19.0,True
'2018-01-23T23:27:00',1.08743,1.08745,1.08743,1.08744,12.25,1.08809,1.08812,1.08809,1.08812,15.93,True
'2018-01-23T23:28:00',1.08744,1.08745,1.08744,1.08744,26.0,1.08811,1.08814,1.08809,1.08814,31.11,True
'2018-01-23T23:29:00',1.08744,1.08752,1.08744,1.08747,23.0,1.08813,1.08818,1.08812,1.08817,27.09,False
'2018-01-23T23:30:00',1.08748,1.08748,1.08747,1.08747,20.13,1.08816,1.08817,1.08811,1.08811,21.69,False
'2018-01-23T23:31:00',1.08748,1.08748,1.08746,1.08747,48.6,1.08811,1.08813,1.08806,1.0881,55.14,True
'2018-01-23T23:32:00',1.08747,1.08749,1.08746,1.08747,39.59,1.08812,1.08814,1.08804,1.08814,34.01,False
'2018-01-23T23:33:00',1.08747,1.08747,1.08745,1.08745,41.69,1.08814,1.08814,1.08806,1.0881,31.42,True
'2018-01-23T23:34:00',1.08745,1.08764,1.08745,1.08762,48.06,1.08809,1.0881,1.08802,1.0881,39.75,False
'2018-01-23T23:35:00',1.0876,1.08761,1.08752,1.08753,50.18,1.0881,1.0881,1.08809,1.0881,40.0,False
'2018-01-23T23:36:00',1.08753,1.08753,1.0875,1.08751,46.71,1.08809,1.0881,1.088,1.08809,33.0,False
'2018-01-23T23:37:00',1.08752,1.08752,1.08752,1.08752,17.23,1.0881,1.0881,1.08799,1.088,12.0,False
'2018-01-23T23:38:00',1.08752,1.08753,1.08746,1.08752,50.07,1.088,1.08807,1.08795,1.08797,38.32,True
'2018-01-23T23:39:00',1.08752,1.08759,1.0875,1.08759,48.01,1.08797,1.08811,1.08795,1.08811,42.84,False
'2018-01-23T23:40:00',1.08759,1.08759,1.08753,1.08758,29.12,1.08811,1.08811,1.08801,1.08803,19.0,True
'2018-01-23T23:41:00',1.08758,1.08771,1.08758,1.08771,26.93,1.08803,1.08815,1.08803,1.08814,22.25,False
'2018-01-23T23:42:00',1.08771,1.08771,1.08754,1.08754,57.08,1.08814,1.08815,1.08799,1.08801,53.45,False
'2018-01-23T23:43:00',1.08754,1.08754,1.0874,1.08749,67.04,1.08801,1.08801,1.08789,1.08794,64.71,True
'2018-01-23T23:44:00',1.08749,1.08753,1.08748,1.08753,59.51,1.08794,1.08794,1.08793,1.08793,56.9,False
'2018-01-23T23:45:00',1.08753,1.08753,1.08745,1.08745,47.46,1.08793,1.08794,1.08783,1.08786,38.0,False
'2018-01-23T23:46:00',1.08745,1.08749,1.08738,1.0874,66.46,1.08785,1.08789,1.08781,1.08781,53.37,True
'2018-01-23T23:47:00',1.0874,1.0877,1.08736,1.0877,61.19,1.08782,1.08823,1.08781,1.08823,52.64,True
'2018-01-23T23:48:00',1.08769,1.08794,1.08762,1.08782,42.98,1.08823,1.08852,1.08818,1.0883,55.95,True
'2018-01-23T23:49:00',1.08782,1.08793,1.08782,1.08786,26.7,1.08842,1.08854,1.08832,1.08832,30.58,False
'2018-01-23T23:50:00',1.08784,1.08784,1.08773,1.08776,41.24,1.08832,1.08837,1.08826,1.08832,70.55,False
'2018-01-23T23:51:00',1.08776,1.08776,1.08753,1.08756,49.32,1.08833,1.08833,1.08804,1.08804,61.84,True
'2018-01-23T23:52:00',1.08756,1.08769,1.08754,1.0876,72.75,1.08804,1.08815,1.08804,1.08808,72.62,True
'2018-01-23T23:53:00',1.08762,1.08764,1.08759,1.08762,77.76,1.08812,1.08813,1.08806,1.08807,63.19,False
'2018-01-23T23:54:00',1.08763,1.08763,1.08756,1.08757,56.82,1.08807,1.08811,1.08803,1.08809,47.53,False
'2018-01-23T23:55:00',1.08757,1.08757,1.08731,1.08743,120.43,1.08809,1.08809,1.08769,1.08778,122.37,True
'2018-01-23T23:56:00',1.08743,1.08749,1.08733,1.08745,109.36,1.08778,1.08795,1.0877,1.08789,91.11,False
'2018-01-23T23:57:00',1.08745,1.08751,1.08731,1.08737,145.75,1.08789,1.08798,1.08778,1.08786,131.83,True
'2018-01-23T23:58:00',1.08737,1.0876,1.08737,1.08744,96.19,1.08786,1.08798,1.08778,1.08778,103.61,True
'2018-01-23T23:59:00',1.08744,1.08762,1.08743,1.08752,61.78,1.08779,1.08809,1.08778,1.08784,60.8,True
'2018-01-24T00:00:00',1.08759,1.08783,1.08752,1.08766,81.86,1.08787,1.08815,1.08768,1.08789,79.9,False
'2018-01-24T00:01:00',1.08772,1.08772,1.08755,1.08762,45.05,1.08795,1.08795,1.08778,1.08787,51.76,False
'2018-01-24T00:02:00',1.08762,1.08762,1.08746,1.08758,60.47,1.08787,1.08787,1.08773,1.08783,53.08,False
'2018-01-24T00:03:00',1.08758,1.08759,1.08754,1.08758,61.27,1.08783,1.08783,1.08777,1.08781,48.73,True
'2018-01-24T00:04:00',1.08759,1.08771,1.08759,1.0876,34.82,1.08784,1.08796,1.0878,1.08783,28.44,False
'2018-01-24T00:05:00',1.08757,1.08757,1.08747,1.08748,58.92,1.08782,1.08782,1.08769,1.08771,74.53,False
'2018-01-24T00:06:00',1.08748,1.08749,1.08745,1.08746,43.92,1.08771,1.08773,1.08758,1.08758,36.81,True
'2018-01-24T00:07:00',1.08746,1.0875,1.08737,1.08744,62.7,1.08761,1.08769,1.08756,1.08766,62.0,True
'2018-01-24T00:08:00',1.08744,1.08747,1.08742,1.08747,34.69,1.08766,1.08767,1.08763,1.08767,22.0,False
'2018-01-24T00:09:00',1.08745,1.0875,1.08744,1.08744,17.0,1.08767,1.08769,1.08766,1.08766,15.01,False
'2018-01-24T00:10:00',1.08744,1.08749,1.08744,1.08744,40.87,1.08766,1.0877,1.08761,1.08761,36.39,True
'2018-01-24T00:11:00',1.08745,1.08779,1.08744,1.08779,121.38,1.08761,1.08801,1.08761,1.08801,103.47,True
'2018-01-24T00:12:00',1.08777,1.08795,1.08777,1.08789,91.06,1.08801,1.08817,1.08796,1.08809,113.74,False
'2018-01-24T00:13:00',1.08787,1.08789,1.08774,1.08779,77.63,1.08809,1.08811,1.08791,1.08797,69.09,False
'2018-01-24T00:14:00',1.0878,1.08792,1.08775,1.08775,36.19,1.088,1.08805,1.08791,1.08794,47.15,True
'2018-01-24T00:15:00',1.08774,1.08776,1.08764,1.08776,82.98,1.08794,1.08794,1.08785,1.08793,55.71,False
'2018-01-24T00:16:00',1.08776,1.08776,1.08762,1.08771,122.58,1.08793,1.08796,1.08787,1.08794,92.91,False
'2018-01-24T00:17:00',1.08771,1.08777,1.08767,1.08771,55.78,1.08794,1.08795,1.08788,1.0879,50.27,False
'2018-01-24T00:18:00',1.08771,1.08771,1.08762,1.08768,72.19,1.08792,1.08794,1.08781,1.08781,56.24,False
'2018-01-24T00:19:00',1.08767,1.08767,1.08754,1.08757,50.45,1.08781,1.08781,1.08775,1.08775,30.47,False
'2018-01-24T00:20:00',1.08756,1.08757,1.08742,1.08749,55.4,1.08775,1.08775,1.08762,1.08769,33.34,True
'2018-01-24T00:21:00',1.08756,1.08756,1.08748,1.08752,24.93,1.08769,1.0877,1.08765,1.08766,19.0,True
'2018-01-24T00:22:00',1.08751,1.08762,1.08751,1.08754,25.75,1.08766,1.08771,1.08765,1.08765,21.5,False
'2018-01-24T00:23:00',1.08758,1.08758,1.08735,1.08741,37.62,1.08765,1.08765,1.08753,1.08753,35.5,False
'2018-01-24T00:24:00',1.08741,1.08741,1.08721,1.08729,65.82,1.08758,1.08758,1.08741,1.08745,45.19,False
'2018-01-24T00:25:00',1.08729,1.08729,1.08715,1.08717,35.4,1.08745,1.08748,1.08735,1.08735,26.5,True
'2018-01-24T00:26:00',1.08717,1.08726,1.08715,1.08723,40.71,1.08734,1.0875,1.08732,1.08746,32.76,True
'2018-01-24T00:27:00',1.08723,1.08731,1.0872,1.08731,34.72,1.08746,1.08754,1.08746,1.08754,36.7,False
'2018-01-24T00:28:00',1.08729,1.0873,1.08721,1.08721,19.81,1.08753,1.08753,1.08739,1.0874,23.36,True
'2018-01-24T00:29:00',1.08721,1.08727,1.08708,1.08726,61.6,1.0874,1.08748,1.0873,1.08748,87.06,True
'2018-01-24T00:30:00',1.08726,1.08757,1.08726,1.08742,94.23,1.0875,1.0878,1.08748,1.08765,100.33,True
'2018-01-24T00:31:00',1.08743,1.0875,1.08727,1.08744,57.31,1.08768,1.08773,1.08751,1.08767,65.12,False
'2018-01-24T00:32:00',1.08744,1.08749,1.0873,1.0873,90.66,1.08767,1.08774,1.08752,1.08755,95.68,True
'2018-01-24T00:33:00',1.0873,1.08744,1.0873,1.08739,57.57,1.08754,1.08767,1.08754,1.08762,70.03,True
'2018-01-24T00:34:00',1.08739,1.08741,1.08734,1.08741,71.29,1.08762,1.08765,1.08755,1.08764,86.33,False
'2018-01-24T00:35:00',1.08741,1.08749,1.08734,1.0874,109.51,1.08764,1.08769,1.08756,1.08761,156.99,True
'2018-01-24T00:36:00',1.0874,1.08751,1.08737,1.08751,94.82,1.0876,1.08776,1.08757,1.08776,126.27,True
'2018-01-24T00:37:00',1.08751,1.08763,1.08749,1.08758,104.91,1.08775,1.08789,1.08771,1.0878,106.17,True
'2018-01-24T00:38:00',1.08758,1.08769,1.08754,1.08767,73.06,1.08781,1.0879,1.08776,1.0879,83.54,False
'2018-01-24T00:39:00',1.08767,1.08767,1.08754,1.08754,52.35,1.0879,1.0879,1.08776,1.08779,54.99,False
'2018-01-24T00:40:00',1.08752,1.08764,1.08735,1.08749,105.28,1.08775,1.08787,1.08761,1.08773,113.08,True
'2018-01-24T00:41:00',1.08753,1.08772,1.08752,1.08767,141.1,1.08774,1.08798,1.0877,1.0879,144.28,True
'2018-01-24T00:42:00',1.08764,1.08789,1.08759,1.08781,163.52,1.0879,1.0881,1.08782,1.08802,135.87,False
'2018-01-24T00:43:00',1.08782,1.08787,1.08769,1.0878,151.26,1.08804,1.08809,1.08794,1.08801,145.43,True
'2018-01-24T00:44:00',1.08775,1.08783,1.08772,1.08781,140.86,1.088,1.08806,1.08793,1.08806,164.79,False
'2018-01-24T00:45:00',1.08781,1.08788,1.08778,1.08781,94.92,1.08806,1.0881,1.08803,1.08804,100.33,False
'2018-01-24T00:46:00',1.08781,1.08781,1.08775,1.08777,41.56,1.08802,1.08803,1.08796,1.088,61.71,False
'2018-01-24T00:47:00',1.08777,1.08778,1.08776,1.08776,27.11,1.088,1.088,1.08799,1.088,35.35,False
'2018-01-24T00:48:00',1.08776,1.08776,1.08772,1.08772,40.56,1.088,1.08802,1.08794,1.08795,50.15,False
'2018-01-24T00:49:00',1.08772,1.08772,1.08742,1.08748,133.1,1.08795,1.08795,1.08766,1.08772,148.81,True
'2018-01-24T00:50:00',1.08747,1.08752,1.0872,1.08751,153.83,1.08772,1.08775,1.08743,1.08775,143.12,False
'2018-01-24T00:51:00',1.08751,1.08751,1.08741,1.08751,86.23,1.08773,1.08776,1.0876,1.08773,93.06,False
'2018-01-24T00:52:00',1.08748,1.08754,1.08736,1.08745,79.61,1.08772,1.08777,1.08758,1.08765,70.6,False
'2018-01-24T00:53:00',1.08745,1.08745,1.08737,1.08737,88.53,1.08766,1.08766,1.08756,1.08758,69.98,False
'2018-01-24T00:54:00',1.08737,1.08737,1.08719,1.08725,127.84,1.08757,1.08757,1.08742,1.08749,167.91,True
'2018-01-24T00:55:00',1.08724,1.08745,1.08722,1.08742,148.94,1.08749,1.08766,1.08743,1.08761,173.3,False
'2018-01-24T00:56:00',1.08742,1.08742,1.08726,1.08728,95.84,1.08762,1.08763,1.08751,1.08752,95.78,False
'2018-01-24T00:57:00',1.08728,1.08728,1.08708,1.08715,92.99,1.08752,1.08752,1.08732,1.08738,105.93,True
'2018-01-24T00:58:00',1.08713,1.08733,1.08702,1.08729,113.68,1.08738,1.08756,1.08727,1.08752,149.12,False
'2018-01-24T00:59:00',1.08729,1.08729,1.08714,1.08726,112.44,1.08752,1.08752,1.08738,1.08747,165.63,False
'2018-01-24T01:00:00',1.08726,1.08736,1.08714,1.08725,174.35,1.08749,1.08758,1.08735,1.08748,210.75,False
'2018-01-24T01:01:00',1.08725,1.08728,1.08703,1.08703,112.12,1.08748,1.08748,1.08723,1.08726,125.95,True
'2018-01-24T01:02:00',1.08703,1.08716,1.087,1.08711,122.53,1.08726,1.08739,1.08721,1.08734,143.23,False
'2018-01-24T01:03:00',1.08711,1.08715,1.08697,1.08698,127.48,1.08734,1.08734,1.08718,1.0872,135.26,False
'2018-01-24T01:04:00',1.08698,1.08716,1.08696,1.08696,140.99,1.0872,1.08737,1.08714,1.08714,152.03,False
'2018-01-24T01:05:00',1.08693,1.08712,1.08683,1.08683,121.52,1.08714,1.08735,1.08708,1.08708,117.8,False
'2018-01-24T01:06:00',1.08683,1.08687,1.08661,1.08675,161.3,1.08708,1.08712,1.08686,1.08698,170.83,True
'2018-01-24T01:07:00',1.08676,1.0869,1.08674,1.08678,148.7,1.08698,1.08712,1.08698,1.08703,156.21,False
'2018-01-24T01:08:00',1.08678,1.08688,1.08676,1.08678,97.97,1.08702,1.08711,1.08699,1.087,113.71,False
'2018-01-24T01:09:00',1.08684,1.08685,1.08673,1.08673,120.85,1.08705,1.08708,1.08693,1.08695,101.8,False
'2018-01-24T01:10:00',1.08673,1.08679,1.08673,1.08674,83.48,1.08695,1.08702,1.0869,1.08693,85.52,False
'2018-01-24T01:11:00',1.08674,1.08675,1.08651,1.08667,180.94,1.08694,1.08699,1.08671,1.08689,160.51,False
'2018-01-24T01:12:00',1.08667,1.08667,1.08654,1.08654,77.38,1.08685,1.08688,1.08672,1.08673,63.27,True
'2018-01-24T01:13:00',1.08654,1.08671,1.08642,1.08668,104.69,1.0867,1.08694,1.08663,1.08691,110.01,True
'2018-01-24T01:14:00',1.08668,1.08683,1.08665,1.08673,131.05,1.08691,1.08702,1.08687,1.08695,150.93,True
'2018-01-24T01:15:00',1.08673,1.08696,1.08672,1.08695,110.06,1.08695,1.08719,1.08695,1.08719,120.86,False
'2018-01-24T01:16:00',1.08696,1.08696,1.08665,1.08678,136.58,1.08719,1.08721,1.08688,1.08703,147.88,True
'2018-01-24T01:17:00',1.08678,1.08688,1.08675,1.08688,71.82,1.08704,1.08711,1.08697,1.08711,89.86,False
'2018-01-24T01:18:00',1.08688,1.08688,1.08684,1.08688,33.33,1.0871,1.08711,1.08706,1.08708,40.46,False
'2018-01-24T01:19:00',1.08685,1.08685,1.08672,1.08672,41.36,1.08708,1.08708,1.08695,1.08695,52.85,False
'2018-01-24T01:20:00',1.08672,1.08672,1.08667,1.08667,79.11,1.08695,1.08695,1.08689,1.08689,62.1,True
'2018-01-24T01:21:00',1.08667,1.08669,1.08657,1.08669,77.5,1.0869,1.08692,1.08679,1.08691,68.73,False
'2018-01-24T01:22:00',1.08669,1.08669,1.08656,1.08656,33.93,1.08689,1.0869,1.08678,1.08678,34.46,False
'2018-01-24T01:23:00',1.08656,1.08659,1.08653,1.08653,39.7,1.08678,1.08679,1.08674,1.08676,41.41,True
'2018-01-24T01:24:00',1.08653,1.08685,1.08653,1.08685,63.19,1.08676,1.08709,1.08675,1.08709,82.64,True
'2018-01-24T01:25:00',1.08686,1.08694,1.08684,1.08692,44.38,1.08709,1.08713,1.08704,1.0871,76.68,False
'2018-01-24T01:26:00',1.0869,1.08698,1.08687,1.08688,52.51,1.08711,1.0872,1.08708,1.08712,69.27,False
'2018-01-24T01:27:00',1.08688,1.0869,1.08674,1.08684,75.51,1.0871,1.08712,1.08695,1.08707,98.05,True
'2018-01-24T01:28:00',1.08688,1.08694,1.08667,1.08694,125.11,1.08708,1.08715,1.08688,1.08715,130.8,False
'2018-01-24T01:29:00',1.08694,1.087,1.08665,1.08673,174.49,1.08715,1.08721,1.08689,1.08696,205.03,False
'2018-01-24T01:30:00',1.08673,1.08683,1.08662,1.08674,101.13,1.08696,1.08704,1.08685,1.08694,131.56,False
'2018-01-24T01:31:00',1.08674,1.08681,1.08667,1.08668,54.56,1.08698,1.087,1.08687,1.08687,77.41,True
'2018-01-24T01:32:00',1.08667,1.08691,1.08667,1.08686,97.35,1.08687,1.08714,1.08687,1.08709,125.94,True
'2018-01-24T01:33:00',1.08686,1.08695,1.08679,1.08687,172.78,1.0871,1.08715,1.08702,1.08708,201.32,True
'2018-01-24T01:34:00',1.08686,1.08704,1.08679,1.08704,123.92,1.08708,1.08727,1.08702,1.08727,162.97,False
'2018-01-24T01:35:00',1.08704,1.08704,1.08685,1.08685,175.59,1.08726,1.08728,1.08708,1.08708,209.51,True
'2018-01-24T01:36:00',1.08685,1.08694,1.0868,1.08687,114.16,1.08708,1.08718,1.08703,1.08708,112.25,True
'2018-01-24T01:37:00',1.08687,1.08691,1.08684,1.08691,61.5,1.08708,1.08714,1.08705,1.08713,73.6,False
'2018-01-24T01:38:00',1.08691,1.087,1.08689,1.08689,110.39,1.08712,1.08723,1.08711,1.08711,144.07,True
'2018-01-24T01:39:00',1.08689,1.08704,1.08689,1.08698,79.7,1.08711,1.08727,1.08711,1.08717,90.23,False
'2018-01-24T01:40:00',1.08696,1.08696,1.08673,1.08685,81.23,1.08714,1.08714,1.08697,1.08704,91.05,False
'2018-01-24T01:41:00',1.08685,1.08691,1.08677,1.0868,41.37,1.08703,1.08709,1.08697,1.08703,55.42,True
'2018-01-24T01:42:00',1.08681,1.0869,1.08673,1.08688,67.31,1.08703,1.0871,1.08694,1.08705,103.53,True
'2018-01-24T01:43:00',1.08688,1.08714,1.08687,1.08709,81.72,1.08706,1.08732,1.08705,1.08728,130.71,True
'2018-01-24T01:44:00',1.08709,1.08719,1.08687,1.08708,181.91,1.08729,1.08741,1.08708,1.08732,241.22,False
'2018-01-24T01:45:00',1.08708,1.08713,1.08703,1.08704,95.48,1.08732,1.08733,1.08724,1.08724,118.27,False
'2018-01-24T01:46:00',1.08702,1.08702,1.08688,1.08697,79.75,1.08723,1.08725,1.0871,1.08719,105.73,True
'2018-01-24T01:47:00',1.08697,1.08714,1.08697,1.08714,135.26,1.0872,1.08735,1.08718,1.08734,149.67,True
'2018-01-24T01:48:00',1.08714,1.08753,1.08714,1.08753,143.62,1.08735,1.08776,1.08735,1.08776,161.42,True
'2018-01-24T01:49:00',1.08753,1.08765,1.08737,1.08761,131.99,1.08775,1.08788,1.08759,1.08785,136.02,True
'2018-01-24T01:50:00',1.08761,1.08764,1.08751,1.08764,103.45,1.08785,1.08787,1.08772,1.08787,99.07,True
'2018-01-24T01:51:00',1.08764,1.08777,1.08763,1.08777,145.93,1.08787,1.08801,1.08784,1.08797,128.0,False
'2018-01-24T01:52:00',1.08778,1.08778,1.08761,1.08764,130.31,1.088,1.088,1.08781,1.08786,147.05,True
'2018-01-24T01:53:00',1.08764,1.08776,1.08762,1.08764,90.59,1.08787,1.08799,1.08785,1.08787,90.7,True
'2018-01-24T01:54:00',1.08764,1.08776,1.08758,1.08771,160.21,1.08787,1.08799,1.08782,1.08792,171.22,True
'2018-01-24T01:55:00',1.08764,1.08777,1.08757,1.08777,171.27,1.08785,1.08799,1.08779,1.08799,182.08,False
'2018-01-24T01:56:00',1.08777,1.08791,1.0875,1.08754,176.07,1.08799,1.08809,1.0877,1.08774,169.66,True
'2018-01-24T01:57:00',1.08754,1.08763,1.08747,1.08763,66.53,1.08773,1.08779,1.0876,1.08778,48.0,True
'2018-01-24T01:58:00',1.0876,1.08774,1.08758,1.08774,63.74,1.08776,1.08796,1.08772,1.08794,50.75,False
'2018-01-24T01:59:00',1.08774,1.08774,1.08758,1.08761,43.59,1.08794,1.08794,1.08774,1.08782,35.18,False
'2018-01-24T02:00:00',1.08761,1.08763,1.08745,1.08746,128.44,1.08783,1.08783,1.08762,1.08768,97.13,False
'2018-01-24T02:01:00',1.08747,1.08758,1.08734,1.08734,102.62,1.08768,1.08781,1.08751,1.08753,101.05,True
'2018-01-24T02:02:00',1.08733,1.08747,1.08729,1.08746,97.93,1.08755,1.08769,1.08749,1.08765,83.21,True
'2018-01-24T02:03:00',1.08746,1.08766,1.08743,1.08757,155.01,1.08765,1.08789,1.08763,1.08782,147.32,False
'2018-01-24T02:04:00',1.08755,1.08769,1.08753,1.08755,145.58,1.08778,1.08792,1.08773,1.08778,144.4,False
'2018-01-24T02:05:00',1.08755,1.0876,1.08747,1.08751,122.04,1.08778,1.08784,1.0877,1.08772,105.13,False
'2018-01-24T02:06:00',1.08748,1.08759,1.08747,1.0875,101.97,1.08773,1.0878,1.08768,1.08773,109.73,True
'2018-01-24T02:07:00',1.08751,1.08762,1.08749,1.08759,117.39,1.08774,1.08787,1.08769,1.08785,154.84,False
'2018-01-24T02:08:00',1.08759,1.08765,1.08746,1.08747,93.59,1.08784,1.08786,1.08772,1.08772,113.13,True
'2018-01-24T02:09:00',1.08748,1.08755,1.08747,1.08748,52.88,1.08769,1.08778,1.08769,1.08771,62.71,True
'2018-01-24T02:10:00',1.08748,1.08755,1.08748,1.08755,55.23,1.0877,1.08778,1.08767,1.08778,63.51,False
'2018-01-24T02:11:00',1.08755,1.08755,1.08749,1.08753,91.73,1.08778,1.08778,1.08768,1.08769,98.65,False
'2018-01-24T02:12:00',1.08753,1.08754,1.08748,1.08748,78.67,1.08769,1.08776,1.08769,1.08771,68.26,False
'2018-01-24T02:13:00',1.08748,1.08751,1.08747,1.08747,67.66,1.08771,1.08774,1.08768,1.08768,70.79,False
'2018-01-24T02:14:00',1.08747,1.08759,1.08739,1.08743,107.28,1.08768,1.08782,1.0876,1.08763,110.57,True
'2018-01-24T02:15:00',1.08742,1.0875,1.08738,1.08749,118.29,1.08762,1.08774,1.08754,1.08774,129.28,True
'2018-01-24T02:16:00',1.08749,1.08774,1.08749,1.08773,127.04,1.08773,1.08797,1.08771,1.08797,109.18,False
'2018-01-24T02:17:00',1.08773,1.0878,1.08765,1.08767,114.17,1.08797,1.08803,1.08786,1.08788,98.2,True
'2018-01-24T02:18:00',1.08768,1.0878,1.08768,1.08777,69.86,1.08788,1.08801,1.08788,1.08796,73.56,True
'2018-01-24T02:19:00',1.08777,1.08789,1.08777,1.08783,85.18,1.08797,1.08813,1.08797,1.08806,123.14,False
'2018-01-24T02:20:00',1.08782,1.08791,1.08776,1.08778,87.07,1.08805,1.08809,1.08796,1.08799,106.28,False
'2018-01-24T02:21:00',1.08778,1.08789,1.08776,1.08776,103.06,1.088,1.08806,1.08795,1.08795,127.53,True
'2018-01-24T02:22:00',1.08776,1.08785,1.08776,1.08784,84.4,1.08795,1.08805,1.08795,1.08803,104.58,False
'2018-01-24T02:23:00',1.08784,1.08788,1.08777,1.08779,121.48,1.08803,1.08807,1.08795,1.08799,126.74,True
'2018-01-24T02:24:00',1.08779,1.08787,1.08775,1.08784,68.44,1.08797,1.08805,1.08794,1.08802,92.79,False
'2018-01-24T02:25:00',1.08783,1.08788,1.08776,1.08781,60.8,1.088,1.08805,1.08795,1.08804,87.02,False
'2018-01-24T02:26:00',1.08784,1.08788,1.08777,1.08778,145.03,1.08804,1.08806,1.08796,1.08799,155.75,True
'2018-01-24T02:27:00',1.08778,1.08786,1.08773,1.0878,124.02,1.08799,1.08805,1.08793,1.08804,154.51,True
'2018-01-24T02:28:00',1.0878,1.08792,1.08774,1.08786,206.1,1.08804,1.08808,1.08796,1.08804,198.69,True
'2018-01-24T02:29:00',1.08789,1.08805,1.08788,1.08805,141.69,1.08805,1.08825,1.08804,1.08824,166.52,False
'2018-01-24T02:30:00',1.08806,1.08807,1.088,1.08801,154.29,1.08825,1.08827,1.08822,1.08822,167.64,True
'2018-01-24T02:31:00',1.08801,1.08807,1.08795,1.08801,105.52,1.08823,1.08827,1.08814,1.08825,125.93,True
'2018-01-24T02:32:00',1.08801,1.08806,1.08797,1.08803,87.45,1.08824,1.08827,1.08817,1.08822,99.12,False
'2018-01-24T02:33:00',1.08803,1.08805,1.08797,1.08797,55.41,1.08823,1.08828,1.08818,1.08818,65.05,True
'2018-01-24T02:34:00',1.08798,1.08799,1.08796,1.08799,46.1,1.08818,1.08821,1.08818,1.0882,41.14,True
'2018-01-24T02:35:00',1.08799,1.08809,1.08796,1.08809,114.09,1.0882,1.08827,1.08818,1.08827,116.22,False
'2018-01-24T02:36:00',1.08809,1.08809,1.08801,1.08802,117.44,1.08827,1.08829,1.08822,1.08822,143.13,True
'2018-01-24T02:37:00',1.08802,1.08809,1.08795,1.08802,188.1,1.08824,1.0883,1.08816,1.08825,198.8,True
'2018-01-24T02:38:00',1.08802,1.08814,1.08798,1.08812,178.57,1.08825,1.08834,1.0882,1.08834,141.68,True
'2018-01-24T02:39:00',1.08812,1.08837,1.08812,1.08833,82.69,1.08834,1.08857,1.08833,1.08854,123.22,True
'2018-01-24T02:40:00',1.0883,1.0885,1.08828,1.08843,112.87,1.08848,1.08873,1.08848,1.08866,164.39,True
'2018-01-24T02:41:00',1.08842,1.0885,1.0884,1.08845,127.91,1.08866,1.08872,1.08855,1.08868,157.0,True
'2018-01-24T02:42:00',1.08842,1.08848,1.0884,1.08848,106.79,1.08866,1.08872,1.0886,1.08868,126.81,False
'2018-01-24T02:43:00',1.08848,1.08848,1.08826,1.08828,127.13,1.08865,1.08866,1.08843,1.08848,91.63,False
'2018-01-24T02:44:00',1.08828,1.08833,1.08817,1.08821,109.51,1.08849,1.08852,1.08834,1.08839,97.0,False
'2018-01-24T02:45:00',1.08821,1.08821,1.08805,1.0882,72.61,1.08838,1.08839,1.0882,1.08838,81.18,True
'2018-01-24T02:46:00',1.0882,1.08848,1.08819,1.08823,180.75,1.08838,1.08866,1.08838,1.08846,246.11,False
'2018-01-24T02:47:00',1.08823,1.08826,1.08798,1.08808,126.11,1.08846,1.0885,1.08822,1.08825,110.71,True
'2018-01-24T02:48:00',1.08806,1.08823,1.08797,1.08818,143.11,1.08825,1.08847,1.08812,1.0884,173.05,False
'2018-01-24T02:49:00',1.08818,1.08826,1.08798,1.08798,140.32,1.08841,1.08846,1.08817,1.08817,116.91,False
'2018-01-24T02:50:00',1.08798,1.08801,1.08762,1.08762,136.62,1.08821,1.08823,1.08775,1.08775,93.41,False
'2018-01-24T02:51:00',1.08759,1.08765,1.08744,1.08753,271.18,1.08775,1.0879,1.08765,1.08775,193.77,True
'2018-01-24T02:52:00',1.08753,1.08769,1.08752,1.08769,157.95,1.08776,1.0879,1.08776,1.08786,133.28,True
'2018-01-24T02:53:00',1.08766,1.08786,1.08766,1.08771,201.58,1.08786,1.08811,1.08785,1.08794,238.77,True
'2018-01-24T02:54:00',1.08773,1.08794,1.08772,1.08794,193.98,1.08794,1.08817,1.08794,1.08817,181.2,True
'2018-01-24T02:55:00',1.08794,1.08816,1.08791,1.08808,194.25,1.08817,1.08841,1.08813,1.08831,198.13,True
'2018-01-24T02:56:00',1.08808,1.08817,1.08805,1.08811,172.3,1.08831,1.08842,1.08825,1.08835,205.52,False
'2018-01-24T02:57:00',1.08815,1.08815,1.0878,1.0878,140.11,1.08837,1.08838,1.08804,1.08806,152.4,False
'2018-01-24T02:58:00',1.08781,1.08784,1.08775,1.08778,95.69,1.08807,1.08807,1.08798,1.08798,78.63,True
'2018-01-24T02:59:00',1.08775,1.08797,1.08773,1.08789,213.95,1.08797,1.08818,1.08792,1.08812,230.72,True
'2018-01-24T03:00:00',1.08789,1.08802,1.08786,1.08792,128.46,1.08812,1.08823,1.08806,1.08812,169.57,False
'2018-01-24T03:01:00',1.08791,1.08791,1.08781,1.08785,152.4,1.08812,1.08814,1.08798,1.08808,204.13,False
'2018-01-24T03:02:00',1.08785,1.0879,1.08781,1.08785,123.36,1.08807,1.08811,1.08801,1.08808,167.61,True
'2018-01-24T03:03:00',1.08787,1.08803,1.08785,1.08803,102.92,1.08808,1.08826,1.08802,1.08826,129.72,False
'2018-01-24T03:04:00',1.08803,1.08803,1.08766,1.08766,97.47,1.08826,1.08826,1.08788,1.08788,134.72,True
'2018-01-24T03:05:00',1.08766,1.08786,1.08766,1.08785,87.16,1.08788,1.08807,1.08788,1.08807,108.47,False
'2018-01-24T03:06:00',1.08786,1.08791,1.08782,1.08783,100.89,1.08807,1.08811,1.08803,1.08805,108.32,False
'2018-01-24T03:07:00',1.08783,1.08786,1.08773,1.08776,96.54,1.08805,1.08805,1.08796,1.08797,104.36,False
'2018-01-24T03:08:00',1.08777,1.08777,1.08768,1.0877,80.36,1.08796,1.08797,1.08788,1.08788,85.23,False
'2018-01-24T03:09:00',1.08768,1.08768,1.08763,1.08763,92.04,1.08788,1.08788,1.08781,1.08783,99.56,False
'2018-01-24T03:10:00',1.08763,1.08766,1.08745,1.08746,178.67,1.08784,1.08786,1.08765,1.08769,233.67,True
'2018-01-24T03:11:00',1.08747,1.08749,1.08743,1.08747,156.92,1.08769,1.08772,1.08763,1.08768,151.25,True
'2018-01-24T03:12:00',1.08747,1.08762,1.08742,1.08761,140.47,1.08768,1.08785,1.08761,1.08784,135.17,True
'2018-01-24T03:13:00',1.08761,1.08788,1.08753,1.08776,196.5,1.08785,1.08809,1.08777,1.088,235.18,False
'2018-01-24T03:14:00',1.08778,1.08791,1.08763,1.08763,180.8,1.088,1.08815,1.08786,1.08786,205.31,True
'2018-01-24T03:15:00',1.08763,1.08771,1.08746,1.08767,153.02,1.08786,1.08792,1.0877,1.0879,148.32,True
'2018-01-24T03:16:00',1.08763,1.08785,1.08761,1.08782,98.28,1.08788,1.08805,1.0878,1.08805,127.63,False
'2018-01-24T03:17:00',1.08782,1.08788,1.08779,1.08783,67.92,1.08805,1.08805,1.08798,1.08801,57.35,False
'2018-01-24T03:18:00',1.08783,1.08783,1.08753,1.08753,204.58,1.08799,1.08799,1.08776,1.08777,227.9,False
'2018-01-24T03:19:00',1.08753,1.08755,1.08746,1.08748,155.8,1.08777,1.08777,1.08768,1.08771,155.02,False
'2018-01-24T03:20:00',1.08745,1.08754,1.08745,1.08746,154.43,1.08767,1.08776,1.08767,1.08769,154.81,True
'2018-01-24T03:21:00',1.08747,1.08758,1.08739,1.08756,126.8,1.08768,1.08779,1.08757,1.08779,167.99,False
'2018-01-24T03:22:00',1.08756,1.08766,1.08745,1.08748,164.15,1.08779,1.08787,1.08767,1.0877,172.29,True
'2018-01-24T03:23:00',1.08748,1.0877,1.08748,1.08759,170.84,1.08769,1.08794,1.08768,1.08782,159.59,True
'2018-01-24T03:24:00',1.08759,1.08764,1.08757,1.08764,68.96,1.08783,1.08786,1.0878,1.08786,63.91,True
'2018-01-24T03:25:00',1.08764,1.0879,1.0876,1.08788,173.66,1.08786,1.08815,1.08781,1.08812,181.17,False
'2018-01-24T03:26:00',1.08787,1.08787,1.08771,1.08772,116.58,1.08812,1.08813,1.08792,1.08795,130.96,True
'2018-01-24T03:27:00',1.08772,1.08786,1.08772,1.08779,163.52,1.08795,1.08809,1.08795,1.08801,147.36,False
'2018-01-24T03:28:00',1.08778,1.08785,1.08771,1.08772,144.24,1.08801,1.08808,1.08791,1.08791,123.81,False
'2018-01-24T03:29:00',1.08772,1.08778,1.08756,1.08756,129.39,1.08795,1.08801,1.08777,1.0878,151.18,True
'2018-01-24T03:30:00',1.08756,1.08771,1.0875,1.08771,129.92,1.0878,1.08794,1.08772,1.08793,136.65,True
'2018-01-24T03:31:00',1.08771,1.08789,1.08768,1.08784,169.77,1.08793,1.08809,1.08788,1.08806,182.38,False
'2018-01-24T03:32:00',1.08784,1.08784,1.08758,1.08761,230.79,1.08806,1.08806,1.08781,1.08783,212.54,True
'2018-01-24T03:33:00',1.0876,1.08775,1.08758,1.08768,155.0,1.08782,1.08794,1.08779,1.08789,155.65,False
'2018-01-24T03:34:00',1.08769,1.08775,1.08759,1.08759,150.24,1.08789,1.08796,1.0878,1.08782,172.23,True
'2018-01-24T03:35:00',1.08759,1.08781,1.08759,1.08776,126.54,1.08782,1.08801,1.08782,1.08799,167.96,True
'2018-01-24T03:36:00',1.08778,1.08816,1.08772,1.08816,198.22,1.08801,1.08841,1.08794,1.08841,242.71,False
'2018-01-24T03:37:00',1.08815,1.08825,1.08807,1.08815,145.4,1.08839,1.08846,1.08831,1.08838,177.17,True
'2018-01-24T03:38:00',1.08816,1.08842,1.08816,1.08836,183.6,1.08838,1.08866,1.08838,1.08862,211.1,False
'2018-01-24T03:39:00',1.08836,1.08841,1.0883,1.08833,124.61,1.0886,1.08862,1.08853,1.08856,160.63,True
'2018-01-24T03:40:00',1.08833,1.08878,1.08833,1.08865,184.68,1.08856,1.08899,1.08856,1.08889,216.53,False
'2018-01-24T03:41:00',1.08864,1.08868,1.08831,1.08841,255.15,1.08889,1.08892,1.08853,1.08866,275.32,False
'2018-01-24T03:42:00',1.08842,1.08844,1.08782,1.08782,248.74,1.08866,1.08868,1.088,1.088,250.79,False
'2018-01-24T03:43:00',1.08782,1.08789,1.0876,1.08767,194.43,1.088,1.08811,1.08783,1.08786,174.37,True
'2018-01-24T03:44:00',1.08765,1.08775,1.0876,1.08775,168.85,1.08783,1.08797,1.08777,1.08796,187.9,False
'2018-01-24T03:45:00',1.08776,1.08777,1.08765,1.08765,158.17,1.08797,1.08799,1.08782,1.08782,169.4,True
'2018-01-24T03:46:00',1.08765,1.08766,1.08763,1.08765,87.29,1.08783,1.08788,1.08782,1.08786,100.98,False
'2018-01-24T03:47:00',1.08766,1.0877,1.0876,1.08766,124.27,1.08787,1.08793,1.08776,1.08782,148.33,False
'2018-01-24T03:48:00',1.08764,1.08766,1.08742,1.08754,108.3,1.08782,1.08785,1.08758,1.08775,146.37,False
'2018-01-24T03:49:00',1.08754,1.0876,1.08749,1.08749,136.01,1.08775,1.08782,1.08771,1.08771,153.26,True
'2018-01-24T03:50:00',1.08749,1.08768,1.08748,1.08768,135.31,1.08771,1.08789,1.08769,1.08787,127.06,False
'2018-01-24T03:51:00',1.08765,1.08781,1.08756,1.08756,162.76,1.08787,1.08801,1.0878,1.08781,154.55,False
'2018-01-24T03:52:00',1.08757,1.08761,1.08747,1.08751,200.6,1.08781,1.08784,1.08768,1.08774,190.91,False
'2018-01-24T03:53:00',1.08751,1.08753,1.08747,1.08748,165.49,1.08774,1.08775,1.08766,1.0877,165.73,False
'2018-01-24T03:54:00',1.08748,1.08749,1.08737,1.08746,106.35,1.0877,1.0877,1.08756,1.08761,155.17,True
'2018-01-24T03:55:00',1.08746,1.0875,1.08731,1.0875,77.88,1.08761,1.08768,1.08754,1.08768,121.24,True
'2018-01-24T03:56:00',1.08749,1.08755,1.08747,1.08755,203.45,1.08769,1.08779,1.08765,1.08776,219.84,True
'2018-01-24T03:57:00',1.08754,1.08763,1.08752,1.08754,203.95,1.08775,1.08786,1.08772,1.08779,179.39,False
'2018-01-24T03:58:00',1.08754,1.08763,1.08749,1.08749,225.09,1.08779,1.08779,1.08771,1.08772,205.22,True
'2018-01-24T03:59:00',1.08749,1.08759,1.08749,1.0875,194.94,1.08772,1.08782,1.08768,1.08771,172.91,True
'2018-01-24T04:00:00',1.08751,1.08753,1.08742,1.08752,155.85,1.08771,1.08772,1.08763,1.08772,181.18,True
'2018-01-24T04:01:00',1.08752,1.08756,1.08749,1.08756,136.82,1.08772,1.08776,1.08771,1.08775,110.31,False
'2018-01-24T04:02:00',1.08756,1.08764,1.08709,1.0873,233.1,1.08779,1.08785,1.0873,1.0875,260.78,True
'2018-01-24T04:03:00',1.0873,1.08743,1.0873,1.08743,122.74,1.08751,1.08765,1.0875,1.08763,128.06,True
'2018-01-24T04:04:00',1.08743,1.08757,1.08743,1.08748,136.07,1.08763,1.0878,1.08763,1.08768,118.95,True
'2018-01-24T04:05:00',1.08748,1.08752,1.08739,1.08751,119.55,1.08769,1.08775,1.08759,1.08769,128.44,False
'2018-01-24T04:06:00',1.08751,1.08758,1.08746,1.08749,123.45,1.08769,1.08777,1.08763,1.08768,83.65,False
'2018-01-24T04:07:00',1.08749,1.08749,1.08724,1.08731,189.76,1.08769,1.08769,1.08744,1.08754,144.02,True
'2018-01-24T04:08:00',1.08731,1.08745,1.08731,1.08738,208.52,1.08754,1.08766,1.08753,1.0876,176.02,False
'2018-01-24T04:09:00',1.08739,1.0875,1.08733,1.08734,151.14,1.08762,1.08773,1.08756,1.08756,118.07,True
'2018-01-24T04:10:00',1.08733,1.08742,1.0873,1.08742,173.23,1.08756,1.08763,1.08751,1.08763,132.41,True
'2018-01-24T04:11:00',1.08741,1.08755,1.08737,1.08755,197.13,1.08763,1.0878,1.08757,1.08777,175.22,False
'2018-01-24T04:12:00',1.08752,1.08752,1.08732,1.08745,172.27,1.08775,1.08775,1.08753,1.08767,166.43,True
'2018-01-24T04:13:00',1.08745,1.08758,1.08739,1.08745,222.76,1.08767,1.08781,1.08762,1.08768,204.3,False
'2018-01-24T04:14:00',1.08745,1.08746,1.08732,1.08733,173.79,1.08766,1.08771,1.08754,1.08755,161.0,True
'2018-01-24T04:15:00',1.08733,1.08737,1.08729,1.08737,148.79,1.08754,1.0876,1.0875,1.08757,176.77,False
'2018-01-24T04:16:00',1.08737,1.08737,1.08723,1.08732,125.54,1.08757,1.08757,1.08744,1.08755,128.97,False
'2018-01-24T04:17:00',1.08732,1.08741,1.08725,1.08725,138.32,1.08754,1.08764,1.08745,1.08745,151.72,False
'2018-01-24T04:18:00',1.08726,1.08735,1.08721,1.08725,128.96,1.08745,1.08756,1.08739,1.08741,136.55,False
'2018-01-24T04:19:00',1.08725,1.08727,1.08714,1.08718,118.29,1.0874,1.08746,1.08735,1.0874,163.24,False
'2018-01-24T04:20:00',1.08718,1.0872,1.08704,1.08708,216.55,1.0874,1.08742,1.08724,1.08724,227.57,False
'2018-01-24T04:21:00',1.08707,1.08717,1.08699,1.08704,207.55,1.08727,1.08739,1.08719,1.08725,219.77,False
'2018-01-24T04:22:00',1.08704,1.08705,1.08696,1.08699,147.61,1.08726,1.08728,1.08717,1.0872,170.66,False
'2018-01-24T04:23:00',1.08699,1.08699,1.08667,1.08668,173.21,1.0872,1.0872,1.08688,1.08691,214.69,False
'2018-01-24T04:24:00',1.08668,1.08679,1.08665,1.08668,140.26,1.08691,1.08701,1.08686,1.08691,169.23,True
'2018-01-24T04:25:00',1.08667,1.08683,1.08666,1.08682,146.15,1.0869,1.08706,1.08686,1.08706,142.26,True
'2018-01-24T04:26:00',1.08683,1.08706,1.08681,1.08687,143.54,1.08706,1.08728,1.08702,1.08706,146.27,True
'2018-01-24T04:27:00',1.08686,1.08693,1.08677,1.08693,155.57,1.08706,1.08716,1.087,1.08714,174.36,False
'2018-01-24T04:28:00',1.08693,1.08696,1.08685,1.08688,118.4,1.08715,1.08719,1.08708,1.08708,112.35,False
'2018-01-24T04:29:00',1.08685,1.08689,1.08681,1.08686,111.67,1.08708,1.08712,1.08702,1.08707,104.87,True
'2018-01-24T04:30:00',1.08687,1.08704,1.08682,1.08697,170.07,1.0871,1.08728,1.08704,1.0872,174.55,False
'2018-01-24T04:31:00',1.08697,1.08701,1.08694,1.08695,130.05,1.0872,1.08723,1.08716,1.08718,120.17,False
'2018-01-24T04:32:00',1.08698,1.08717,1.08685,1.0869,160.26,1.08721,1.08739,1.08707,1.08711,153.87,False
'2018-01-24T04:33:00',1.0869,1.08696,1.08686,1.08686,101.46,1.08711,1.08721,1.08708,1.08709,95.33,True
'2018-01-24T04:34:00',1.08686,1.08695,1.08681,1.08687,132.58,1.08709,1.08714,1.08704,1.08708,128.82,True
'2018-01-24T04:35:00',1.08687,1.08704,1.08683,1.08704,103.51,1.08708,1.08728,1.08706,1.08725,115.73,False
'2018-01-24T04:36:00',1.08703,1.08707,1.08692,1.08692,90.78,1.08725,1.0873,1.08715,1.08715,101.05,True
'2018-01-24T04:37:00',1.08692,1.08697,1.0869,1.08695,61.15,1.08715,1.08719,1.08711,1.08718,67.93,True
'2018-01-24T04:38:00',1.08695,1.08701,1.08691,1.08698,93.88,1.08718,1.08725,1.08714,1.08718,100.88,False
'2018-01-24T04:39:00',1.08698,1.08698,1.08682,1.08686,109.93,1.08717,1.0872,1.08702,1.08708,134.47,False
'2018-01-24T04:40:00',1.08685,1.08689,1.08675,1.08675,196.88,1.08708,1.08711,1.08697,1.08697,184.81,True
'2018-01-24T04:41:00',1.08676,1.08679,1.08671,1.08677,173.44,1.08697,1.08702,1.08693,1.087,163.07,False
'2018-01-24T04:42:00',1.08677,1.08683,1.08675,1.08677,77.14,1.087,1.08704,1.08698,1.08698,82.81,True
'2018-01-24T04:43:00',1.08677,1.08688,1.08677,1.0868,82.19,1.08698,1.08711,1.08698,1.08701,98.33,True
'2018-01-24T04:44:00',1.0868,1.08696,1.08679,1.08694,122.41,1.08702,1.08716,1.08701,1.08716,131.72,True
'2018-01-24T04:45:00',1.08694,1.08711,1.08692,1.08707,101.15,1.08716,1.08733,1.0871,1.0873,126.05,False
'2018-01-24T04:46:00',1.08707,1.08707,1.08675,1.08677,109.12,1.08729,1.08729,1.08694,1.08695,115.79,False
'2018-01-24T04:47:00',1.08685,1.08685,1.08664,1.08672,88.06,1.08696,1.08696,1.08683,1.08694,107.31,False
'2018-01-24T04:48:00',1.08672,1.08676,1.08672,1.08672,65.0,1.08694,1.08699,1.0869,1.0869,64.26,False
'2018-01-24T04:49:00',1.08672,1.08675,1.08666,1.08666,106.63,1.08691,1.08696,1.08685,1.08687,114.84,True
'2018-01-24T04:50:00',1.08667,1.08674,1.08665,1.08668,131.77,1.08687,1.08696,1.08684,1.08687,125.55,False
'2018-01-24T04:51:00',1.08666,1.08668,1.08662,1.08665,48.31,1.08688,1.08689,1.08682,1.08683,49.68,True
'2018-01-24T04:52:00',1.08665,1.08671,1.08664,1.08668,142.82,1.08684,1.08692,1.08683,1.0869,143.43,False
'2018-01-24T04:53:00',1.08668,1.08674,1.08662,1.08667,139.55,1.0869,1.08697,1.08681,1.08686,155.69,True
'2018-01-24T04:54:00',1.08667,1.08671,1.08665,1.08669,99.07,1.08685,1.08692,1.08682,1.08687,147.69,True
'2018-01-24T04:55:00',1.08669,1.08672,1.08667,1.08671,90.98,1.08687,1.08692,1.08684,1.08691,109.94,False
'2018-01-24T04:56:00',1.08671,1.08671,1.0866,1.08667,112.16,1.08692,1.08692,1.08679,1.08688,108.25,False
'2018-01-24T04:57:00',1.08667,1.08667,1.08662,1.08666,101.16,1.08688,1.08688,1.08678,1.08683,124.16,False
'2018-01-24T04:58:00',1.08666,1.08668,1.08664,1.08665,131.32,1.08683,1.08689,1.08681,1.08682,146.12,True
'2018-01-24T04:59:00',1.08665,1.08668,1.08663,1.08666,60.12,1.08682,1.08687,1.08675,1.08684,81.35,True
'2018-01-24T05:00:00',1.08666,1.08671,1.08664,1.08666,85.69,1.08684,1.08692,1.08678,1.08686,111.5,False
'2018-01-24T05:01:00',1.08666,1.08668,1.08646,1.08649,112.67,1.08687,1.08687,1.08667,1.08668,85.22,True
'2018-01-24T05:02:00',1.08649,1.08666,1.08649,1.08663,140.67,1.08668,1.08686,1.08668,1.08684,124.73,True
'2018-01-24T05:03:00',1.08663,1.08668,1.08662,1.08664,122.95,1.08685,1.0869,1.08683,1.08684,124.78,False
'2018-01-24T05:04:00',1.08664,1.08668,1.08654,1.08658,171.52,1.08684,1.08692,1.08673,1.08682,163.75,False
'2018-01-24T05:05:00',1.0866,1.0866,1.08633,1.08651,157.48,1.08683,1.08683,1.08645,1.08674,124.37,True
'2018-01-24T05:06:00',1.08652,1.08677,1.08649,1.08675,230.28,1.08674,1.08701,1.0867,1.08699,275.78,True
'2018-01-24T05:07:00',1.08675,1.08695,1.08674,1.08687,397.54,1.08699,1.0872,1.08697,1.08707,425.15,False
'2018-01-24T05:08:00',1.08689,1.08697,1.08673,1.08674,246.1,1.0871,1.08719,1.08695,1.08696,223.19,False
'2018-01-24T05:09:00',1.08676,1.08684,1.08655,1.0867,311.31,1.08695,1.08707,1.08676,1.08692,305.84,True
'2018-01-24T05:10:00',1.08668,1.08689,1.08654,1.08676,335.39,1.08683,1.08711,1.08673,1.087,363.24,False
'2018-01-24T05:11:00',1.08676,1.08692,1.08667,1.08673,143.4,1.08699,1.08712,1.08689,1.08696,187.32,False
'2018-01-24T05:12:00',1.08671,1.08673,1.08664,1.08668,246.24,1.08696,1.08696,1.08684,1.08691,247.61,True
'2018-01-24T05:13:00',1.08668,1.08682,1.08665,1.08681,244.14,1.08691,1.08701,1.08688,1.08701,243.11,False
'2018-01-24T05:14:00',1.08681,1.08682,1.0865,1.08658,196.31,1.08701,1.08701,1.08673,1.08679,170.66,True
'2018-01-24T05:15:00',1.0866,1.08687,1.0866,1.08681,175.86,1.08679,1.08713,1.08679,1.08707,190.75,True
'2018-01-24T05:16:00',1.08681,1.08705,1.08678,1.08689,190.0,1.08707,1.08726,1.08701,1.08712,204.58,False
'2018-01-24T05:17:00',1.08689,1.0869,1.08673,1.08683,224.59,1.08711,1.08712,1.08697,1.08704,238.5,False
'2018-01-24T05:18:00',1.08682,1.08687,1.0868,1.08681,224.92,1.08704,1.0871,1.087,1.08704,168.63,True
'2018-01-24T05:19:00',1.08681,1.08697,1.08679,1.08697,210.47,1.08704,1.08722,1.08698,1.08722,180.01,False
'2018-01-24T05:20:00',1.08697,1.08698,1.08675,1.08691,134.07,1.08722,1.08722,1.08697,1.08711,131.88,True
'2018-01-24T05:21:00',1.08689,1.087,1.08676,1.087,212.55,1.08711,1.08722,1.08697,1.08722,277.79,True
'2018-01-24T05:22:00',1.08699,1.08712,1.08696,1.08709,126.4,1.08722,1.08732,1.0872,1.0873,147.76,True
'2018-01-24T05:23:00',1.08709,1.08722,1.08706,1.08722,183.49,1.0873,1.08745,1.08727,1.08744,206.59,True
'2018-01-24T05:24:00',1.08724,1.0873,1.08718,1.08725,139.77,1.08744,1.08751,1.08741,1.08746,178.27,True
'2018-01-24T05:25:00',1.08724,1.08758,1.08723,1.08747,183.35,1.08746,1.08779,1.08743,1.08771,198.24,False
'2018-01-24T05:26:00',1.08747,1.08752,1.0872,1.0872,182.6,1.08767,1.08774,1.08741,1.08746,196.67,False
'2018-01-24T05:27:00',1.08721,1.08729,1.08719,1.0872,267.58,1.08745,1.0875,1.0874,1.08742,336.58,False
'2018-01-24T05:28:00',1.0872,1.08723,1.08715,1.08717,205.83,1.08742,1.08746,1.08734,1.08738,224.79,True
'2018-01-24T05:29:00',1.08718,1.08746,1.08717,1.08746,252.35,1.0874,1.08769,1.08737,1.08769,248.4,True
'2018-01-24T05:30:00',1.08746,1.08754,1.08738,1.08747,274.28,1.08769,1.08778,1.08762,1.0877,276.69,False
'2018-01-24T05:31:00',1.08747,1.08756,1.0873,1.0873,173.9,1.0877,1.08771,1.08755,1.08756,164.23,True
'2018-01-24T05:32:00',1.0873,1.08739,1.08726,1.08736,148.65,1.08756,1.08762,1.08748,1.08759,146.19,False
'2018-01-24T05:33:00',1.08736,1.08738,1.08723,1.08729,152.35,1.08759,1.08762,1.08744,1.08752,159.76,False
'2018-01-24T05:34:00',1.08729,1.08737,1.08729,1.08729,101.48,1.08751,1.08759,1.08749,1.08751,93.25,True
'2018-01-24T05:35:00',1.08729,1.08735,1.08726,1.08731,174.71,1.08751,1.08759,1.08747,1.08753,169.24,True
'2018-01-24T05:36:00',1.08731,1.08744,1.08731,1.08744,73.95,1.08753,1.08768,1.08753,1.08767,96.15,True
'2018-01-24T05:37:00',1.08744,1.08758,1.08741,1.0875,103.32,1.08767,1.08783,1.08763,1.08775,113.38,True
'2018-01-24T05:38:00',1.0875,1.08753,1.08743,1.08753,63.67,1.08775,1.08778,1.08764,1.08778,66.96,False
'2018-01-24T05:39:00',1.08753,1.08753,1.08747,1.08748,62.12,1.08778,1.08778,1.08768,1.08771,77.73,False
'2018-01-24T05:40:00',1.08748,1.08749,1.08721,1.08725,137.05,1.08771,1.08771,1.08744,1.08747,129.99,True
'2018-01-24T05:41:00',1.08725,1.08736,1.08723,1.08729,142.29,1.08748,1.08761,1.08744,1.08749,149.14,True
'2018-01-24T05:42:00',1.08729,1.08754,1.08729,1.08754,117.85,1.08749,1.0878,1.08749,1.0878,148.26,True
'2018-01-24T05:43:00',1.08754,1.08763,1.08751,1.08756,147.59,1.0878,1.08785,1.08774,1.08778,153.73,False
'2018-01-24T05:44:00',1.08756,1.08757,1.08749,1.08755,170.6,1.08778,1.08782,1.08772,1.08777,168.72,True
'2018-01-24T05:45:00',1.08756,1.08767,1.08747,1.08767,193.35,1.08779,1.0879,1.0877,1.0879,174.73,False
'2018-01-24T05:46:00',1.08767,1.08768,1.08751,1.08754,134.17,1.0879,1.0879,1.08774,1.08775,155.92,False
'2018-01-24T05:47:00',1.08754,1.0877,1.08753,1.08753,164.18,1.08776,1.08786,1.08774,1.08777,159.35,True
'2018-01-24T05:48:00',1.08753,1.08758,1.08745,1.08758,123.67,1.08777,1.08782,1.08766,1.08782,109.76,False
'2018-01-24T05:49:00',1.08758,1.08758,1.0875,1.0875,58.82,1.08782,1.08783,1.08769,1.0877,76.6,True
'2018-01-24T05:50:00',1.08749,1.08772,1.08749,1.0877,137.4,1.08769,1.08798,1.08769,1.08793,100.35,False
'2018-01-24T05:51:00',1.0877,1.08777,1.08763,1.08763,116.83,1.08794,1.088,1.08786,1.08786,113.43,True
'2018-01-24T05:52:00',1.08763,1.08775,1.0876,1.08772,205.66,1.08787,1.08797,1.08783,1.08795,165.35,True
'2018-01-24T05:53:00',1.08772,1.08777,1.08772,1.08777,186.74,1.08796,1.08799,1.08795,1.08798,137.48,True
'2018-01-24T05:54:00',1.08776,1.08789,1.08776,1.08785,127.77,1.08798,1.08808,1.08796,1.08806,131.27,False
'2018-01-24T05:55:00',1.08786,1.08786,1.08773,1.08776,192.95,1.08806,1.08806,1.08793,1.08797,185.4,True
'2018-01-24T05:56:00',1.08776,1.08781,1.08773,1.08778,281.22,1.08796,1.08803,1.08794,1.08799,276.18,True
'2018-01-24T05:57:00',1.08778,1.08778,1.08769,1.08778,186.85,1.08799,1.08802,1.0879,1.08801,218.03,False
'2018-01-24T05:58:00',1.08779,1.08786,1.08769,1.08776,175.35,1.08801,1.08809,1.08789,1.08798,150.06,True
'2018-01-24T05:59:00',1.08775,1.08782,1.08775,1.08776,204.19,1.08798,1.08804,1.08797,1.088,202.6,True
'2018-01-24T06:00:00',1.08775,1.08799,1.08775,1.08796,105.49,1.088,1.08823,1.088,1.08818,121.28,True
'2018-01-24T06:01:00',1.08794,1.08817,1.08793,1.08808,148.67,1.0882,1.08841,1.08815,1.08833,130.57,True
'2018-01-24T06:02:00',1.08808,1.08816,1.08805,1.08816,128.37,1.08833,1.08838,1.0883,1.08837,133.84,True
'2018-01-24T06:03:00',1.08815,1.0882,1.08812,1.08819,137.84,1.08837,1.08843,1.08834,1.08843,111.09,False
'2018-01-24T06:04:00',1.08819,1.08829,1.08809,1.08809,80.34,1.08843,1.0885,1.08835,1.08836,88.86,False
'2018-01-24T06:05:00',1.08809,1.0882,1.08798,1.08799,192.39,1.08836,1.08842,1.08823,1.08826,190.17,False
'2018-01-24T06:06:00',1.08799,1.088,1.08784,1.08793,92.19,1.08826,1.08826,1.08809,1.08816,101.68,False
'2018-01-24T06:07:00',1.08793,1.08794,1.08783,1.08788,91.32,1.08816,1.08816,1.08806,1.0881,111.2,True
'2018-01-24T06:08:00',1.08789,1.088,1.08788,1.08796,106.3,1.0881,1.08818,1.0881,1.08816,104.76,False
'2018-01-24T06:09:00',1.08795,1.08803,1.08792,1.08795,131.89,1.08816,1.08823,1.08814,1.08816,151.24,True
'2018-01-24T06:10:00',1.08795,1.08802,1.08792,1.08795,126.74,1.08818,1.08826,1.08814,1.08817,141.32,True
'2018-01-24T06:11:00',1.08795,1.08812,1.08795,1.08809,65.98,1.08817,1.08833,1.08817,1.08833,92.77,True
'2018-01-24T06:12:00',1.08809,1.08821,1.08805,1.0882,97.89,1.08833,1.08843,1.08825,1.08843,118.87,False
'2018-01-24T06:13:00',1.0882,1.08825,1.08809,1.08818,113.42,1.08841,1.08843,1.08831,1.08841,125.64,False
'2018-01-24T06:14:00',1.08819,1.08821,1.08802,1.08812,107.47,1.08841,1.08844,1.08824,1.08834,108.62,True
'2018-01-24T06:15:00',1.08811,1.08832,1.08807,1.08824,82.04,1.08835,1.08852,1.08832,1.08847,91.85,False
'2018-01-24T06:16:00',1.08826,1.08828,1.08817,1.08819,42.16,1.08847,1.08849,1.08841,1.08842,36.34,False
'2018-01-24T06:17:00',1.08819,1.08819,1.08799,1.08807,121.78,1.08836,1.08838,1.08823,1.08829,135.23,False
'2018-01-24T06:18:00',1.08807,1.08812,1.088,1.08801,129.69,1.08831,1.08833,1.08825,1.08825,130.82,True
'2018-01-24T06:19:00',1.08801,1.08807,1.08801,1.08807,70.8,1.08825,1.08828,1.08825,1.08828,68.72,True
'2018-01-24T06:20:00',1.08806,1.08816,1.08806,1.08814,98.8,1.08828,1.08837,1.08828,1.08837,82.06,False
'2018-01-24T06:21:00',1.08814,1.08821,1.08809,1.0881,96.72,1.08837,1.08842,1.0883,1.08834,95.7,False
'2018-01-24T06:22:00',1.08811,1.08812,1.08806,1.08807,135.37,1.08834,1.08834,1.08828,1.08831,164.81,False
'2018-01-24T06:23:00',1.08808,1.08811,1.08796,1.08796,111.91,1.08832,1.08834,1.08821,1.08821,122.42,True
'2018-01-24T06:24:00',1.08797,1.0882,1.08796,1.08819,137.83,1.08821,1.08843,1.08819,1.08843,141.37,False
'2018-01-24T06:25:00',1.08819,1.0882,1.0881,1.08813,110.73,1.08843,1.08843,1.08833,1.08836,121.86,False
'2018-01-24T06:26:00',1.08813,1.08817,1.0881,1.08813,122.92,1.08834,1.0884,1.08834,1.08835,126.12,True
'2018-01-24T06:27:00',1.08813,1.08836,1.08813,1.08831,140.48,1.08835,1.08857,1.08835,1.08854,103.17,False
'2018-01-24T06:28:00',1.08831,1.08831,1.0882,1.08826,103.18,1.08854,1.08854,1.08839,1.08848,117.53,True
'2018-01-24T06:29:00',1.08826,1.0884,1.08826,1.08835,99.71,1.08847,1.08861,1.08847,1.08856,101.47,True
'2018-01-24T06:30:00',1.08834,1.08836,1.08832,1.08836,49.68,1.08859,1.08859,1.08856,1.08856,62.77,False
'2018-01-24T06:31:00',1.08835,1.08837,1.08825,1.08825,92.05,1.08856,1.08857,1.08847,1.08847,132.76,False
'2018-01-24T06:32:00',1.08824,1.08825,1.08807,1.08823,162.5,1.08847,1.08847,1.08831,1.08845,144.88,True
'2018-01-24T06:33:00',1.08823,1.08847,1.08823,1.08847,86.53,1.08846,1.08872,1.08846,1.08872,108.81,True
'2018-01-24T06:34:00',1.08847,1.08851,1.08841,1.08851,102.74,1.08872,1.08875,1.08863,1.08873,104.02,False
'2018-01-24T06:35:00',1.08851,1.08851,1.0881,1.08812,124.98,1.08873,1.08875,1.08833,1.08835,105.28,False
'2018-01-24T06:36:00',1.08811,1.08816,1.08802,1.08802,119.39,1.08835,1.0884,1.08828,1.08828,100.18,True
'2018-01-24T06:37:00',1.08802,1.08817,1.08796,1.08812,166.27,1.08825,1.08839,1.0882,1.08836,173.6,True
'2018-01-24T06:38:00',1.08812,1.08832,1.08808,1.08827,168.46,1.08835,1.08858,1.08832,1.08851,178.28,True
'2018-01-24T06:39:00',1.08827,1.08848,1.08827,1.08847,119.76,1.08853,1.0887,1.08853,1.08866,118.5,False
'2018-01-24T06:40:00',1.08847,1.08851,1.08828,1.08832,277.98,1.08866,1.08873,1.0885,1.08852,347.5,False
'2018-01-24T06:41:00',1.08832,1.08832,1.08813,1.08813,127.79,1.08853,1.08853,1.08836,1.08836,161.87,True
'2018-01-24T06:42:00',1.08815,1.08836,1.08814,1.08831,130.77,1.08835,1.08858,1.08835,1.08854,147.99,True
'2018-01-24T06:43:00',1.08833,1.08845,1.08816,1.08845,110.28,1.08853,1.08866,1.08833,1.08866,112.05,True
'2018-01-24T06:44:00',1.08845,1.08854,1.08833,1.08853,100.28,1.08866,1.08874,1.08854,1.08874,137.5,False
'2018-01-24T06:45:00',1.0885,1.08857,1.08844,1.08849,121.56,1.08873,1.08879,1.08864,1.0887,115.53,False
'2018-01-24T06:46:00',1.08849,1.08858,1.08847,1.08848,109.74,1.08869,1.08881,1.08867,1.08869,125.46,False
'2018-01-24T06:47:00',1.08848,1.08849,1.08833,1.08843,158.17,1.0887,1.0887,1.08854,1.08866,171.79,True
'2018-01-24T06:48:00',1.08844,1.08848,1.08835,1.08844,116.09,1.08866,1.0887,1.08859,1.08866,112.2,False
'2018-01-24T06:49:00',1.08844,1.08847,1.08832,1.08832,114.68,1.08867,1.08867,1.08853,1.08854,105.8,True
'2018-01-24T06:50:00',1.08832,1.0886,1.08832,1.08847,115.68,1.08854,1.08882,1.08854,1.08872,100.72,False
'2018-01-24T06:51:00',1.08848,1.08848,1.08835,1.08842,82.82,1.08871,1.08871,1.08859,1.08864,70.25,False
'2018-01-24T06:52:00',1.08839,1.0884,1.08824,1.08824,77.88,1.08864,1.08864,1.08844,1.08844,80.14,True
'2018-01-24T06:53:00',1.08824,1.08829,1.08821,1.08827,112.26,1.08845,1.08845,1.08842,1.08845,188.53,False
'2018-01-24T06:54:00',1.08826,1.08827,1.0882,1.0882,83.72,1.08845,1.08845,1.08841,1.08842,126.76,False
'2018-01-24T06:55:00',1.0882,1.0882,1.08818,1.0882,51.06,1.08842,1.08842,1.0884,1.0884,76.7,True
'2018-01-24T06:56:00',1.0882,1.0883,1.08819,1.08823,92.93,1.0884,1.08845,1.0884,1.08842,126.41,True
'2018-01-24T06:57:00',1.08823,1.08833,1.08817,1.08828,220.17,1.08843,1.08848,1.08835,1.08846,307.0,False
'2018-01-24T06:58:00',1.08828,1.08834,1.08822,1.08827,213.89,1.08846,1.08851,1.0884,1.08846,299.02,False
'2018-01-24T06:59:00',1.08827,1.08837,1.08808,1.08815,129.55,1.08846,1.08851,1.08825,1.0883,152.39,True
'2018-01-24T07:00:00',1.08814,1.08825,1.08814,1.0882,130.92,1.0883,1.08841,1.0883,1.08837,126.12,False
'2018-01-24T07:01:00',1.0882,1.08825,1.08791,1.08796,203.06,1.08837,1.0884,1.08809,1.08814,244.91,True
'2018-01-24T07:02:00',1.08796,1.08805,1.08795,1.08797,182.73,1.08814,1.08819,1.08813,1.08817,133.85,True
'2018-01-24T07:03:00',1.088,1.08824,1.08792,1.08824,196.62,1.08817,1.08842,1.08807,1.08842,208.45,True
'2018-01-24T07:04:00',1.08825,1.08855,1.08825,1.08852,100.51,1.08842,1.08873,1.08842,1.0887,127.97,True
'2018-01-24T07:05:00',1.08851,1.08886,1.08844,1.08869,98.93,1.0887,1.08903,1.08865,1.08887,128.47,False
'2018-01-24T07:06:00',1.08869,1.08873,1.08855,1.08858,100.63,1.08887,1.08893,1.08876,1.08878,141.35,True
'2018-01-24T07:07:00',1.08862,1.08879,1.08862,1.08871,200.96,1.08881,1.08903,1.08881,1.08893,218.22,False
'2018-01-24T07:08:00',1.08871,1.08872,1.08858,1.08867,196.72,1.08893,1.08896,1.0888,1.08889,212.18,True
'2018-01-24T07:09:00',1.08867,1.08878,1.08857,1.08871,204.71,1.08886,1.08899,1.0888,1.08895,214.19,True
'2018-01-24T07:10:00',1.0887,1.0888,1.08865,1.08874,142.18,1.08895,1.08904,1.08888,1.08896,135.12,True
'2018-01-24T07:11:00',1.08874,1.08879,1.08867,1.08875,120.77,1.08896,1.08902,1.0889,1.08896,122.6,True
'2018-01-24T07:12:00',1.08873,1.0893,1.08868,1.08918,200.13,1.08896,1.08952,1.08891,1.0894,220.25,False
'2018-01-24T07:13:00',1.08918,1.08918,1.08906,1.08907,170.55,1.08938,1.08939,1.08926,1.08928,132.5,False
'2018-01-24T07:14:00',1.08908,1.08908,1.08861,1.08865,269.87,1.08928,1.08928,1.08885,1.08893,209.06,True
'2018-01-24T07:15:00',1.08868,1.08889,1.08864,1.08885,182.15,1.08894,1.08915,1.08888,1.08907,178.78,False
'2018-01-24T07:16:00',1.08884,1.08891,1.0886,1.08866,182.48,1.08906,1.08912,1.08882,1.08887,200.63,True
'2018-01-24T07:17:00',1.08866,1.08887,1.08866,1.08887,116.85,1.0889,1.0891,1.0889,1.0891,135.43,True
'2018-01-24T07:18:00',1.08887,1.08889,1.08878,1.08888,179.76,1.0891,1.08911,1.08899,1.0891,159.37,True
'2018-01-24T07:19:00',1.08888,1.08899,1.08887,1.08895,107.13,1.0891,1.08921,1.08904,1.08916,107.09,True
'2018-01-24T07:20:00',1.08895,1.08901,1.08887,1.089,74.07,1.08917,1.08921,1.08906,1.08919,65.11,False
'2018-01-24T07:21:00',1.089,1.08901,1.08857,1.08862,208.43,1.08921,1.08921,1.08882,1.08886,204.45,True
'2018-01-24T07:22:00',1.08862,1.08867,1.08855,1.08866,103.05,1.08886,1.08892,1.08881,1.08889,110.7,False
'2018-01-24T07:23:00',1.08866,1.08869,1.08849,1.08853,180.21,1.08889,1.08892,1.08872,1.08878,219.51,False
'2018-01-24T07:24:00',1.08853,1.08862,1.08829,1.08834,172.17,1.08877,1.08884,1.08854,1.08859,180.97,True
'2018-01-24T07:25:00',1.08834,1.08867,1.08833,1.08857,221.54,1.08859,1.08892,1.08855,1.08882,281.0,False
'2018-01-24T07:26:00',1.08857,1.08865,1.0885,1.08851,163.69,1.08881,1.08889,1.08872,1.08873,147.19,True
'2018-01-24T07:27:00',1.08851,1.08869,1.08847,1.08863,120.74,1.08873,1.08889,1.08871,1.08886,126.36,False
'2018-01-24T07:28:00',1.08864,1.08864,1.08857,1.08862,86.29,1.08887,1.08889,1.08875,1.08884,119.83,True
'2018-01-24T07:29:00',1.0886,1.08872,1.08859,1.08864,131.4,1.08884,1.08895,1.08881,1.08887,133.64,True
'2018-01-24T07:30:00',1.08864,1.0887,1.08863,1.08866,102.15,1.08887,1.08891,1.08883,1.08891,114.64,True
'2018-01-24T07:31:00',1.08866,1.08872,1.08866,1.08872,131.68,1.0889,1.08895,1.08888,1.08895,139.12,False
'2018-01-24T07:32:00',1.08872,1.08899,1.08863,1.08863,214.15,1.08895,1.08921,1.08888,1.08889,236.08,True
'2018-01-24T07:33:00',1.08867,1.08879,1.08867,1.08872,199.43,1.08892,1.08905,1.08892,1.08893,206.0,False
'2018-01-24T07:34:00',1.08873,1.08878,1.08866,1.08866,168.5,1.08893,1.08896,1.08888,1.08888,170.3,False
'2018-01-24T07:35:00',1.08863,1.08872,1.08851,1.08856,236.05,1.08886,1.08894,1.08873,1.08881,287.79,True
'2018-01-24T07:36:00',1.08856,1.08873,1.08855,1.08866,172.64,1.08878,1.08892,1.08877,1.08889,182.58,False
'2018-01-24T07:37:00',1.08866,1.08866,1.08842,1.08853,162.07,1.08889,1.08889,1.08861,1.08875,175.44,False
'2018-01-24T07:38:00',1.08849,1.08854,1.08833,1.08846,206.74,1.08874,1.08877,1.08857,1.08869,194.06,True
'2018-01-24T07:39:00',1.08847,1.08873,1.08844,1.08868,237.96,1.08869,1.08895,1.08868,1.08891,235.36,True
'2018-01-24T07:40:00',1.08871,1.08878,1.08865,1.08874,142.86,1.08891,1.08895,1.08888,1.08894,115.52,False
'2018-01-24T07:41:00',1.08872,1.08874,1.08864,1.08869,223.88,1.08894,1.08894,1.08885,1.08889,203.17,False
'2018-01-24T07:42:00',1.08872,1.08873,1.08854,1.08856,95.7,1.08889,1.08893,1.08877,1.08877,102.54,False
'2018-01-24T07:43:00',1.08856,1.08859,1.08847,1.08849,111.89,1.08878,1.0888,1.08868,1.0887,113.03,False
'2018-01-24T07:44:00',1.08849,1.08849,1.08839,1.08846,85.84,1.0887,1.0887,1.08861,1.08869,61.25,False
'2018-01-24T07:45:00',1.08846,1.08849,1.08821,1.08824,118.33,1.08868,1.08869,1.08842,1.08847,76.47,True
'2018-01-24T07:46:00',1.08824,1.08831,1.08816,1.08826,155.05,1.08847,1.08851,1.08838,1.08848,121.55,False
'2018-01-24T07:47:00',1.08827,1.08832,1.08822,1.08823,105.03,1.08848,1.08854,1.08845,1.08845,90.18,True
'2018-01-24T07:48:00',1.08822,1.08834,1.08821,1.08829,117.16,1.08845,1.08854,1.08843,1.08852,140.06,False
'2018-01-24T07:49:00',1.08828,1.08833,1.08822,1.08828,101.96,1.08852,1.08856,1.08845,1.08851,101.72,True
'2018-01-24T07:50:00',1.08828,1.08841,1.08822,1.08841,139.49,1.08851,1.08865,1.08845,1.08865,145.78,False
'2018-01-24T07:51:00',1.08839,1.08845,1.08825,1.08832,183.73,1.08866,1.08869,1.08849,1.08855,196.39,False
'2018-01-24T07:52:00',1.08831,1.08834,1.08825,1.08831,119.22,1.08854,1.08857,1.08846,1.08854,120.65,False
'2018-01-24T07:53:00',1.08831,1.08834,1.08815,1.08818,133.66,1.08852,1.08858,1.08838,1.08843,142.33,True
'2018-01-24T07:54:00',1.08819,1.08826,1.08812,1.08823,126.25,1.08843,1.08848,1.08836,1.08847,115.17,False
'2018-01-24T07:55:00',1.08823,1.08828,1.08817,1.08817,113.21,1.08847,1.0885,1.0884,1.08842,139.41,False
'2018-01-24T07:56:00',1.08817,1.08824,1.08792,1.08807,212.54,1.08841,1.08847,1.08817,1.08831,205.02,True
'2018-01-24T07:57:00',1.08807,1.08824,1.08806,1.08809,111.39,1.0883,1.08845,1.0883,1.08834,138.38,True
'2018-01-24T07:58:00',1.08809,1.08847,1.08809,1.08838,111.11,1.08834,1.08871,1.08834,1.08864,127.43,False
'2018-01-24T07:59:00',1.08838,1.08838,1.08833,1.08835,75.15,1.08863,1.08863,1.08857,1.0886,62.63,False
'2018-01-24T08:00:00',1.08836,1.08839,1.08812,1.08818,161.32,1.0886,1.08862,1.08839,1.08841,194.22,True
'2018-01-24T08:01:00',1.08817,1.08828,1.08801,1.08828,205.73,1.0884,1.08849,1.08825,1.08849,226.0,True
'2018-01-24T08:02:00',1.08827,1.08846,1.08827,1.08836,166.06,1.08852,1.08868,1.08852,1.0886,211.26,True
'2018-01-24T08:03:00',1.08838,1.08848,1.08836,1.08842,186.39,1.0886,1.08873,1.08859,1.08865,191.8,False
'2018-01-24T08:04:00',1.08842,1.08848,1.08842,1.08842,105.07,1.08865,1.0887,1.08863,1.08865,94.68,True
'2018-01-24T08:05:00',1.08842,1.08854,1.08842,1.08854,99.3,1.08865,1.08873,1.08865,1.08873,96.37,False
'2018-01-24T08:06:00',1.08853,1.08853,1.08843,1.08852,77.49,1.08873,1.08874,1.08865,1.08874,89.95,True
'2018-01-24T08:07:00',1.08853,1.08861,1.08852,1.08855,127.79,1.08874,1.08884,1.08874,1.08878,126.57,False
'2018-01-24T08:08:00',1.08855,1.08859,1.08829,1.08837,147.59,1.08878,1.08882,1.08852,1.08859,125.69,False
'2018-01-24T08:09:00',1.08833,1.08846,1.0883,1.08835,148.6,1.08852,1.08865,1.0885,1.08858,114.59,True
'2018-01-24T08:10:00',1.08835,1.08846,1.08816,1.08846,141.05,1.08858,1.08869,1.08839,1.08869,112.91,False
'2018-01-24T08:11:00',1.08849,1.08856,1.08838,1.08844,107.93,1.08872,1.08877,1.08863,1.08867,103.99,False
'2018-01-24T08:12:00',1.08844,1.0886,1.08838,1.08843,219.73,1.08867,1.08877,1.08862,1.08866,179.92,True
'2018-01-24T08:13:00',1.08843,1.0885,1.0884,1.0885,178.13,1.08866,1.08873,1.08861,1.08872,171.08,False
'2018-01-24T08:14:00',1.08851,1.08852,1.08826,1.08826,187.1,1.08872,1.08876,1.08846,1.08849,198.69,False
'2018-01-24T08:15:00',1.08825,1.08831,1.08808,1.08816,290.76,1.08849,1.08855,1.08832,1.0884,206.1,True
'2018-01-24T08:16:00',1.08818,1.08826,1.08818,1.08824,101.58,1.08842,1.08848,1.08837,1.08845,97.39,True
'2018-01-24T08:17:00',1.0883,1.08854,1.08824,1.08853,122.47,1.08848,1.08876,1.08846,1.08875,150.73,False
'2018-01-24T08:18:00',1.08852,1.08857,1.08844,1.0885,96.28,1.08871,1.08878,1.08866,1.08873,134.95,True
'2018-01-24T08:19:00',1.0885,1.0886,1.08849,1.08859,114.54,1.08873,1.0888,1.0887,1.0888,148.16,True
'2018-01-24T08:20:00',1.08857,1.08862,1.08847,1.08862,120.79,1.08878,1.08884,1.08867,1.08884,153.48,False
'2018-01-24T08:21:00',1.08861,1.08867,1.08855,1.08856,136.89,1.08881,1.08888,1.08878,1.08881,179.99,True
'2018-01-24T08:22:00',1.08856,1.08864,1.08852,1.08859,126.09,1.08881,1.08886,1.08875,1.08881,173.25,False
'2018-01-24T08:23:00',1.08858,1.08862,1.08855,1.08858,87.89,1.08881,1.08886,1.08878,1.08881,129.21,True
'2018-01-24T08:24:00',1.08858,1.08862,1.08854,1.0886,76.16,1.08879,1.08885,1.08877,1.08883,122.86,False
'2018-01-24T08:25:00',1.0886,1.0886,1.08848,1.08851,123.18,1.08883,1.08884,1.0887,1.08874,169.6,True
'2018-01-24T08:26:00',1.08851,1.08853,1.08848,1.08853,117.35,1.08874,1.08877,1.0887,1.08876,150.56,False
'2018-01-24T08:27:00',1.08853,1.08858,1.08848,1.08848,117.06,1.08876,1.08876,1.08867,1.0887,151.41,True
'2018-01-24T08:28:00',1.08848,1.08854,1.08846,1.08853,65.73,1.0887,1.08878,1.08868,1.08876,108.1,True
'2018-01-24T08:29:00',1.08855,1.08867,1.08849,1.08855,193.28,1.08878,1.08888,1.0887,1.08878,186.37,False
'2018-01-24T08:30:00',1.08855,1.08859,1.0885,1.0885,176.66,1.08878,1.08881,1.08867,1.08867,181.61,True
'2018-01-24T08:31:00',1.0885,1.08856,1.08847,1.08851,131.22,1.08867,1.08879,1.08865,1.08871,157.97,False
'2018-01-24T08:32:00',1.0885,1.08852,1.08835,1.08835,199.73,1.08873,1.08874,1.08854,1.08856,185.53,True
'2018-01-24T08:33:00',1.08837,1.08839,1.08833,1.08836,148.04,1.08858,1.0886,1.08853,1.08855,125.04,False
'2018-01-24T08:34:00',1.08836,1.08836,1.08821,1.08822,179.63,1.08855,1.08856,1.08842,1.08843,158.87,True
'2018-01-24T08:35:00',1.08822,1.08829,1.08819,1.08828,148.15,1.08843,1.0885,1.08839,1.0885,134.97,False
'2018-01-24T08:36:00',1.08828,1.0883,1.08802,1.08811,227.97,1.0885,1.08851,1.08819,1.08834,232.84,True
'2018-01-24T08:37:00',1.08811,1.08822,1.08806,1.08822,99.05,1.08834,1.08843,1.08828,1.08843,110.55,True
'2018-01-24T08:38:00',1.08821,1.08829,1.08818,1.08827,95.91,1.08841,1.08852,1.08841,1.08849,109.81,True
'2018-01-24T08:39:00',1.08828,1.08834,1.08826,1.08829,131.83,1.08849,1.08855,1.08849,1.08852,137.2,True
'2018-01-24T08:40:00',1.0883,1.08837,1.08824,1.08834,152.05,1.08852,1.08859,1.08848,1.08857,163.17,False
'2018-01-24T08:41:00',1.08836,1.08842,1.08821,1.08821,179.75,1.08859,1.08866,1.08843,1.08846,174.46,True
'2018-01-24T08:42:00',1.08821,1.08838,1.08821,1.08832,137.42,1.08847,1.08857,1.08847,1.08856,141.29,False
'2018-01-24T08:43:00',1.08832,1.08833,1.08819,1.08826,111.6,1.08856,1.08857,1.08841,1.08846,134.99,True
'2018-01-24T08:44:00',1.08826,1.08834,1.08825,1.08829,175.12,1.08848,1.08855,1.08844,1.08852,193.07,True
'2018-01-24T08:45:00',1.08829,1.08839,1.08829,1.08838,149.41,1.08852,1.08863,1.08851,1.08863,113.84,True
'2018-01-24T08:46:00',1.08838,1.08846,1.08836,1.08846,108.03,1.08863,1.08869,1.08858,1.08869,140.31,True
'2018-01-24T08:47:00',1.08846,1.08849,1.08841,1.08847,110.61,1.08869,1.08871,1.08862,1.08869,121.12,False
'2018-01-24T08:48:00',1.08846,1.08847,1.08839,1.08847,105.43,1.08867,1.08869,1.08861,1.08869,105.92,False
'2018-01-24T08:49:00',1.08844,1.08849,1.08841,1.08846,157.05,1.08866,1.08872,1.08862,1.08866,136.77,True
'2018-01-24T08:50:00',1.08844,1.08855,1.08843,1.08849,193.85,1.08866,1.08877,1.08864,1.08872,157.16,True
'2018-01-24T08:51:00',1.0885,1.08853,1.08844,1.08852,123.92,1.08873,1.08875,1.08864,1.08875,95.74,True
'2018-01-24T08:52:00',1.08851,1.08859,1.08846,1.08859,178.71,1.08872,1.08878,1.08868,1.08878,143.66,True
'2018-01-24T08:53:00',1.08857,1.08863,1.08857,1.08861,86.75,1.0888,1.08883,1.0888,1.08883,99.73,False
'2018-01-24T08:54:00',1.08862,1.08866,1.08858,1.08859,131.06,1.08883,1.08889,1.08882,1.08882,138.75,True
'2018-01-24T08:55:00',1.08859,1.0887,1.08855,1.08866,107.27,1.08882,1.08892,1.08876,1.08888,114.42,True
'2018-01-24T08:56:00',1.08866,1.08878,1.0886,1.08877,143.95,1.08888,1.089,1.0888,1.089,124.1,True
'2018-01-24T08:57:00',1.08877,1.08886,1.08875,1.08879,144.14,1.08899,1.08909,1.08894,1.08903,150.1,True
'2018-01-24T08:58:00',1.08879,1.08888,1.08875,1.08883,144.64,1.08904,1.0891,1.08894,1.08905,129.61,True
'2018-01-24T08:59:00',1.08884,1.08907,1.0888,1.08898,177.08,1.08905,1.08925,1.08901,1.08918,205.17,True
'2018-01-24T09:00:00',1.089,1.0891,1.08892,1.089,222.84,1.08921,1.08929,1.08912,1.0892,184.0,False
'2018-01-24T09:01:00',1.08899,1.08905,1.08876,1.08888,154.75,1.0892,1.08926,1.08899,1.08911,139.84,False
'2018-01-24T09:02:00',1.08888,1.08908,1.08876,1.08885,246.93,1.08911,1.08931,1.08898,1.08908,231.31,True
'2018-01-24T09:03:00',1.08885,1.08894,1.08878,1.0889,191.47,1.08908,1.08915,1.08899,1.08913,176.12,True
'2018-01-24T09:04:00',1.08889,1.08906,1.08889,1.08894,154.92,1.08913,1.08929,1.08913,1.08916,149.79,True
'2018-01-24T09:05:00',1.08893,1.08914,1.0889,1.08911,138.4,1.08915,1.08931,1.08911,1.08931,147.39,False
'2018-01-24T09:06:00',1.08911,1.08914,1.08902,1.08904,132.2,1.0893,1.08931,1.08923,1.08927,143.64,False
'2018-01-24T09:07:00',1.08904,1.08907,1.0889,1.089,210.86,1.08927,1.08929,1.08915,1.08923,193.13,False
'2018-01-24T09:08:00',1.08901,1.08912,1.08879,1.08897,236.72,1.08922,1.08933,1.08904,1.08921,228.01,False
'2018-01-24T09:09:00',1.08897,1.08898,1.08884,1.0889,172.89,1.08922,1.08922,1.08905,1.08915,154.02,True
'2018-01-24T09:10:00',1.0889,1.08899,1.08882,1.08893,246.3,1.08915,1.0892,1.08904,1.08916,241.99,False
'2018-01-24T09:11:00',1.08894,1.08894,1.08882,1.08882,171.8,1.08916,1.08916,1.08904,1.08904,198.88,False
'2018-01-24T09:12:00',1.08882,1.08885,1.08867,1.08868,112.04,1.08902,1.08907,1.08889,1.0889,116.07,True
'2018-01-24T09:13:00',1.08868,1.08875,1.08867,1.08872,86.88,1.0889,1.08894,1.08887,1.0889,118.13,False
'2018-01-24T09:14:00',1.08872,1.08872,1.08839,1.0885,148.2,1.0889,1.08891,1.08861,1.0887,166.24,False
'2018-01-24T09:15:00',1.08849,1.08853,1.08842,1.08848,122.52,1.0887,1.08873,1.08862,1.08871,129.1,True
'2018-01-24T09:16:00',1.08848,1.08852,1.08846,1.0885,150.44,1.08871,1.08874,1.08869,1.08874,151.61,True
'2018-01-24T09:17:00',1.08851,1.08862,1.08848,1.08853,189.93,1.08874,1.08885,1.08871,1.08877,177.33,True
'2018-01-24T09:18:00',1.08854,1.08865,1.08853,1.0886,158.61,1.08877,1.08888,1.08876,1.08882,173.96,True
'2018-01-24T09:19:00',1.0886,1.08864,1.08855,1.08862,91.4,1.08883,1.08887,1.08877,1.08885,104.19,False
'2018-01-24T09:20:00',1.08863,1.08866,1.08851,1.08851,159.49,1.08885,1.08887,1.08871,1.08874,182.75,True
'2018-01-24T09:21:00',1.08852,1.08868,1.08845,1.08867,111.09,1.08874,1.08887,1.08868,1.08887,184.38,False
'2018-01-24T09:22:00',1.08864,1.08876,1.08858,1.08865,188.04,1.08885,1.08892,1.08879,1.08888,229.01,False
'2018-01-24T09:23:00',1.08865,1.08867,1.08857,1.08857,98.44,1.08888,1.08889,1.08877,1.08879,136.04,False
'2018-01-24T09:24:00',1.08857,1.08859,1.08844,1.08847,115.38,1.08879,1.0888,1.08867,1.0887,159.73,True
'2018-01-24T09:25:00',1.08847,1.08858,1.08847,1.08855,103.47,1.0887,1.0888,1.0887,1.08878,154.76,False
'2018-01-24T09:26:00',1.08855,1.08855,1.08843,1.08847,132.3,1.08878,1.08878,1.08865,1.08868,168.04,True
'2018-01-24T09:27:00',1.08848,1.08852,1.08839,1.08851,156.05,1.08869,1.08874,1.08862,1.08874,194.41,True
'2018-01-24T09:28:00',1.0885,1.08876,1.08842,1.08867,126.9,1.08872,1.08894,1.08864,1.08888,144.29,False
'2018-01-24T09:29:00',1.08866,1.08884,1.08859,1.08859,117.07,1.08888,1.089,1.08879,1.0888,166.24,True
'2018-01-24T09:30:00',1.08859,1.08871,1.08855,1.08866,154.02,1.08883,1.08896,1.08878,1.08889,177.55,True
'2018-01-24T09:31:00',1.08866,1.08885,1.08863,1.08882,98.61,1.08886,1.08909,1.08885,1.08907,123.48,True
'2018-01-24T09:32:00',1.08882,1.08897,1.08881,1.08892,103.64,1.08906,1.08919,1.08902,1.08914,161.25,False
'2018-01-24T09:33:00',1.08892,1.08904,1.08888,1.08891,117.05,1.08913,1.08924,1.08907,1.0891,175.59,False
'2018-01-24T09:34:00',1.08891,1.08891,1.08846,1.08846,182.07,1.0891,1.08912,1.08868,1.08868,186.19,False
'2018-01-24T09:35:00',1.08842,1.08844,1.0883,1.08844,198.0,1.08867,1.08868,1.08854,1.08861,173.84,False
'2018-01-24T09:36:00',1.08843,1.08847,1.08837,1.08839,121.67,1.08861,1.0887,1.08858,1.08859,129.75,True
'2018-01-24T09:37:00',1.08839,1.08846,1.08838,1.08838,84.7,1.08858,1.08866,1.08858,1.08863,99.62,False
'2018-01-24T09:38:00',1.08838,1.08854,1.08827,1.08832,219.28,1.08862,1.08877,1.08851,1.08854,232.77,True
'2018-01-24T09:39:00',1.08832,1.08843,1.0883,1.08836,168.2,1.08854,1.08866,1.08852,1.08855,176.84,False
'2018-01-24T09:40:00',1.08834,1.08837,1.08824,1.08824,98.22,1.08855,1.08855,1.08847,1.08847,69.34,True
'2018-01-24T09:41:00',1.08825,1.08849,1.08825,1.08842,182.51,1.08847,1.0887,1.08847,1.08862,219.28,False
'2018-01-24T09:42:00',1.08841,1.08843,1.08815,1.08821,110.37,1.08862,1.08863,1.0884,1.08844,123.99,True
'2018-01-24T09:43:00',1.08821,1.08829,1.08819,1.08826,103.62,1.08845,1.0885,1.08841,1.08849,129.75,True
'2018-01-24T09:44:00',1.08826,1.08839,1.08824,1.08839,130.45,1.08849,1.08858,1.08846,1.08857,193.74,True
'2018-01-24T09:45:00',1.08841,1.0885,1.08836,1.08846,106.22,1.08857,1.08871,1.08857,1.08871,125.58,False
'2018-01-24T09:46:00',1.08846,1.08855,1.08832,1.08847,317.43,1.08869,1.08876,1.08854,1.08869,381.47,False
'2018-01-24T09:47:00',1.08846,1.08866,1.08829,1.08834,339.95,1.08869,1.08888,1.08853,1.08857,425.11,True
'2018-01-24T09:48:00',1.08835,1.08854,1.08828,1.08838,267.45,1.08857,1.08872,1.08849,1.0886,333.89,False
'2018-01-24T09:49:00',1.08837,1.08841,1.0881,1.08814,253.04,1.08861,1.08861,1.0883,1.08837,287.65,False
'2018-01-24T09:50:00',1.08814,1.08818,1.088,1.0881,223.89,1.08838,1.0884,1.08822,1.08832,315.67,True
'2018-01-24T09:51:00',1.08811,1.08815,1.08796,1.08812,189.6,1.08833,1.08835,1.08819,1.08834,225.4,True
'2018-01-24T09:52:00',1.08813,1.0885,1.08812,1.08844,151.19,1.08834,1.0886,1.08831,1.08856,260.56,False
'2018-01-24T09:53:00',1.08843,1.08867,1.08829,1.0883,173.88,1.08856,1.08888,1.08844,1.08856,245.11,True
'2018-01-24T09:54:00',1.08832,1.08859,1.08824,1.08853,184.8,1.08855,1.08878,1.08847,1.08874,216.81,False
'2018-01-24T09:55:00',1.08851,1.08851,1.08809,1.08828,180.56,1.08873,1.08873,1.08833,1.08847,226.88,False
'2018-01-24T09:56:00',1.08829,1.0884,1.08821,1.08823,179.03,1.08849,1.0886,1.08843,1.08846,214.01,False
'2018-01-24T09:57:00',1.08823,1.08828,1.08818,1.08823,128.18,1.08844,1.08848,1.08839,1.08844,128.38,True
'2018-01-24T09:58:00',1.08823,1.08858,1.08823,1.08856,182.13,1.08844,1.0888,1.08844,1.08878,198.77,True
'2018-01-24T09:59:00',1.08854,1.08859,1.08842,1.08857,262.77,1.08879,1.08882,1.0886,1.08877,294.72,False
'2018-01-24T10:00:00',1.08857,1.08864,1.08848,1.08848,159.94,1.08876,1.08886,1.0887,1.0887,276.46,False
'2018-01-24T10:01:00',1.08844,1.08844,1.08814,1.08817,176.14,1.08866,1.08868,1.08838,1.0884,211.27,True
'2018-01-24T10:02:00',1.08816,1.08836,1.08813,1.08835,242.63,1.0884,1.08861,1.08836,1.0886,281.96,False
'2018-01-24T10:03:00',1.08838,1.08841,1.0882,1.08821,129.87,1.08861,1.08863,1.08845,1.08847,186.62,False
'2018-01-24T10:04:00',1.08822,1.08828,1.08803,1.08813,163.8,1.08848,1.08849,1.08824,1.08837,174.81,True
'2018-01-24T10:05:00',1.08814,1.08835,1.08814,1.08829,133.95,1.08837,1.08856,1.08836,1.08852,140.21,False
'2018-01-24T10:06:00',1.08829,1.08832,1.08802,1.08805,162.29,1.08852,1.08855,1.08825,1.08829,183.75,True
'2018-01-24T10:07:00',1.08805,1.08825,1.088,1.08823,166.84,1.08829,1.08849,1.08823,1.08848,176.12,True
'2018-01-24T10:08:00',1.08823,1.08836,1.0882,1.08836,130.85,1.08849,1.08861,1.08844,1.08859,142.0,False
'2018-01-24T10:09:00',1.08838,1.08848,1.08832,1.08832,134.51,1.08862,1.08872,1.08855,1.08857,153.99,True
'2018-01-24T10:10:00',1.08832,1.08851,1.08832,1.08841,237.81,1.08856,1.08873,1.08854,1.08862,227.88,True
'2018-01-24T10:11:00',1.08841,1.08858,1.08841,1.08849,181.36,1.08862,1.08882,1.08862,1.08871,162.21,False
'2018-01-24T10:12:00',1.08849,1.08849,1.08837,1.08841,159.43,1.08871,1.08871,1.08859,1.08864,135.64,False
'2018-01-24T10:13:00',1.08842,1.08847,1.08839,1.08839,99.86,1.08865,1.08871,1.08861,1.08861,104.4,False
'2018-01-24T10:14:00',1.08839,1.08839,1.08835,1.08836,94.05,1.08861,1.08861,1.08851,1.08859,80.26,True
'2018-01-24T10:15:00',1.08836,1.08851,1.08835,1.08844,178.12,1.08858,1.08872,1.08855,1.08868,195.3,False
'2018-01-24T10:16:00',1.08844,1.08851,1.08837,1.08843,128.46,1.08868,1.08872,1.08861,1.08866,150.62,False
'2018-01-24T10:17:00',1.08843,1.08847,1.08836,1.08837,71.53,1.08867,1.0887,1.08858,1.0886,92.18,True
'2018-01-24T10:18:00',1.08837,1.08851,1.08836,1.08849,143.12,1.0886,1.08876,1.08858,1.08868,138.62,True
'2018-01-24T10:19:00',1.08849,1.08862,1.08848,1.08858,223.39,1.08868,1.08884,1.08868,1.08879,297.34,True
'2018-01-24T10:20:00',1.08858,1.08867,1.08853,1.08866,191.59,1.08878,1.08889,1.08877,1.08888,258.37,False
'2018-01-24T10:21:00',1.08866,1.0887,1.08852,1.08859,210.74,1.08888,1.08892,1.08875,1.0888,212.63,True
'2018-01-24T10:22:00',1.0886,1.08877,1.08858,1.08864,227.66,1.0888,1.08898,1.08877,1.08886,219.43,False
'2018-01-24T10:23:00',1.08864,1.08866,1.08829,1.08835,229.32,1.08886,1.08886,1.08855,1.08857,228.58,True
'2018-01-24T10:24:00',1.08836,1.0885,1.08834,1.08843,216.3,1.08858,1.08871,1.08856,1.08861,243.24,False
'2018-01-24T10:25:00',1.08841,1.08845,1.08835,1.08835,108.83,1.08865,1.08867,1.08853,1.08855,117.77,False
'2018-01-24T10:26:00',1.08835,1.08839,1.08827,1.08834,136.93,1.08856,1.08856,1.08849,1.08852,113.8,False
'2018-01-24T10:27:00',1.08834,1.0884,1.08811,1.08811,133.61,1.08851,1.08858,1.08834,1.08834,125.99,True
'2018-01-24T10:28:00',1.08811,1.08827,1.08809,1.08827,178.82,1.08834,1.0885,1.0883,1.08848,177.86,True
'2018-01-24T10:29:00',1.08827,1.08944,1.08826,1.08931,255.44,1.08849,1.08959,1.08849,1.08951,262.98,True
'2018-01-24T10:30:00',1.0893,1.08936,1.08905,1.0893,302.27,1.08951,1.08956,1.08929,1.08954,297.14,False
'2018-01-24T10:31:00',1.08933,1.08942,1.08913,1.08916,197.01,1.08954,1.08957,1.08926,1.08934,180.91,True
'2018-01-24T10:32:00',1.08913,1.08919,1.08907,1.08916,140.53,1.08934,1.0894,1.08929,1.08935,118.5,True
'2018-01-24T10:33:00',1.08916,1.08957,1.08916,1.08936,194.6,1.08936,1.08975,1.08936,1.0896,185.79,False
'2018-01-24T10:34:00',1.08939,1.08941,1.0892,1.08923,233.47,1.08961,1.08964,1.08937,1.08941,213.19,False
'2018-01-24T10:35:00',1.08925,1.08938,1.08919,1.08921,153.23,1.08941,1.08952,1.0894,1.0894,132.32,False
'2018-01-24T10:36:00',1.08921,1.08924,1.08892,1.08904,275.24,1.08944,1.08945,1.08915,1.08924,282.55,True
'2018-01-24T10:37:00',1.08904,1.08919,1.08901,1.08914,149.76,1.08923,1.0894,1.08923,1.08932,149.0,True
'2018-01-24T10:38:00',1.08916,1.08917,1.089,1.08915,191.41,1.08934,1.08935,1.08923,1.08935,188.2,False
'2018-01-24T10:39:00',1.08915,1.0892,1.08903,1.08903,183.77,1.08935,1.08941,1.08925,1.08925,153.43,True
'2018-01-24T10:40:00',1.08904,1.08914,1.08903,1.08907,151.47,1.08926,1.08933,1.08922,1.08922,117.92,False
'2018-01-24T10:41:00',1.08905,1.08917,1.0889,1.08895,201.23,1.08921,1.08938,1.08913,1.08918,195.14,True
'2018-01-24T10:42:00',1.08895,1.08919,1.08892,1.08913,180.26,1.08918,1.08935,1.08903,1.08932,187.26,True
'2018-01-24T10:43:00',1.08914,1.08922,1.089,1.08922,198.95,1.08933,1.08945,1.08919,1.08942,207.2,False
'2018-01-24T10:44:00',1.08922,1.08924,1.08915,1.08915,175.12,1.08943,1.08947,1.08934,1.08936,150.6,False
'2018-01-24T10:45:00',1.08918,1.08927,1.08903,1.08913,193.01,1.08936,1.08949,1.08926,1.08937,211.96,True
'2018-01-24T10:46:00',1.08913,1.08935,1.08908,1.08931,168.5,1.08936,1.08959,1.0893,1.08955,223.65,True
'2018-01-24T10:47:00',1.08931,1.08948,1.0892,1.08933,240.33,1.08954,1.08971,1.08944,1.08956,291.24,True
'2018-01-24T10:48:00',1.08939,1.08952,1.08934,1.08952,172.01,1.08957,1.08975,1.08957,1.08975,234.76,True
'2018-01-24T10:49:00',1.08952,1.08975,1.08943,1.08972,173.3,1.08975,1.08994,1.08966,1.08992,207.12,True
'2018-01-24T10:50:00',1.08971,1.08987,1.08966,1.08983,203.48,1.08993,1.09004,1.08988,1.09003,241.41,False
'2018-01-24T10:51:00',1.08982,1.0899,1.0898,1.08984,195.39,1.09002,1.09007,1.08999,1.09001,167.81,True
'2018-01-24T10:52:00',1.08984,1.08991,1.08979,1.08984,174.46,1.09002,1.09011,1.08999,1.09006,172.57,False
'2018-01-24T10:53:00',1.08985,1.08992,1.08979,1.08984,131.08,1.09006,1.0901,1.09,1.09005,161.4,True
'2018-01-24T10:54:00',1.08984,1.0899,1.08982,1.08988,191.76,1.09006,1.09012,1.09004,1.09009,222.03,False
'2018-01-24T10:55:00',1.08988,1.0899,1.08983,1.08983,145.68,1.0901,1.09011,1.09007,1.09008,188.01,False
'2018-01-24T10:56:00',1.08987,1.08991,1.0898,1.08982,99.47,1.09008,1.09009,1.09001,1.09003,133.68,True
'2018-01-24T10:57:00',1.08983,1.08994,1.0898,1.08987,103.08,1.09003,1.09008,1.09002,1.09005,150.38,False
'2018-01-24T10:58:00',1.08987,1.0899,1.0898,1.08987,202.36,1.09008,1.0901,1.08996,1.09005,222.54,False
'2018-01-24T10:59:00',1.08988,1.08994,1.08981,1.08985,199.45,1.09007,1.09009,1.09001,1.09005,178.74,True
'2018-01-24T11:00:00',1.08985,1.08997,1.08985,1.08996,219.75,1.09004,1.09016,1.09004,1.09016,228.18,True
'2018-01-24T11:01:00',1.08998,1.09017,1.08996,1.09007,233.3,1.09017,1.09039,1.09015,1.0903,288.54,True
'2018-01-24T11:02:00',1.09007,1.09017,1.08991,1.09017,173.21,1.09029,1.09035,1.09011,1.09033,198.52,False
'2018-01-24T11:03:00',1.09016,1.09018,1.09006,1.09009,151.78,1.09034,1.09039,1.09029,1.0903,178.94,True
'2018-01-24T11:04:00',1.09008,1.09025,1.09006,1.09016,211.37,1.0903,1.09042,1.09029,1.09037,245.85,False
'2018-01-24T11:05:00',1.09015,1.09017,1.08993,1.08995,187.67,1.09038,1.09038,1.09016,1.09018,187.7,True
'2018-01-24T11:06:00',1.08994,1.08998,1.08993,1.08997,110.74,1.09019,1.09019,1.09011,1.09017,124.59,True
'2018-01-24T11:07:00',1.08995,1.09011,1.08994,1.09006,191.65,1.09017,1.0903,1.09017,1.0903,195.07,False
'2018-01-24T11:08:00',1.09007,1.09009,1.08998,1.09001,170.29,1.0903,1.0903,1.0902,1.09024,157.37,False
'2018-01-24T11:09:00',1.09002,1.09004,1.08987,1.0899,192.44,1.09024,1.09025,1.09007,1.09012,187.16,True
'2018-01-24T11:10:00',1.08991,1.08999,1.08987,1.08995,178.72,1.09012,1.09021,1.09009,1.09018,158.45,True
'2018-01-24T11:11:00',1.08995,1.09005,1.08995,1.09005,119.56,1.09018,1.09025,1.09015,1.09025,125.46,False
'2018-01-24T11:12:00',1.09003,1.09009,1.08997,1.09004,158.43,1.09026,1.09027,1.09018,1.09022,157.5,False
'2018-01-24T11:13:00',1.09005,1.09005,1.08978,1.08989,138.82,1.09022,1.09023,1.08999,1.09011,149.05,False
'2018-01-24T11:14:00',1.08991,1.08997,1.08978,1.08979,169.76,1.09013,1.09019,1.09,1.09002,183.65,False
'2018-01-24T11:15:00',1.08979,1.08986,1.08967,1.08979,188.5,1.09002,1.09008,1.08991,1.09002,193.31,False
'2018-01-24T11:16:00',1.08978,1.0898,1.08968,1.08972,124.52,1.09002,1.09002,1.08984,1.0899,118.75,True
'2018-01-24T11:17:00',1.08973,1.08995,1.08966,1.08991,143.63,1.0899,1.09018,1.08988,1.09006,134.89,False
'2018-01-24T11:18:00',1.08991,1.08992,1.0896,1.08962,169.68,1.09006,1.09007,1.08976,1.08977,101.0,True
'2018-01-24T11:19:00',1.08965,1.08977,1.08959,1.0896,157.86,1.08978,1.08998,1.08975,1.08982,153.7,True
'2018-01-24T11:20:00',1.08961,1.0898,1.08961,1.08976,121.91,1.08984,1.09001,1.08983,1.08998,145.42,False
'2018-01-24T11:21:00',1.08975,1.08979,1.08964,1.08976,121.23,1.08997,1.09,1.08984,1.08998,138.14,False
'2018-01-24T11:22:00',1.08977,1.08977,1.08964,1.08973,147.0,1.08997,1.08998,1.08986,1.08995,162.71,True
'2018-01-24T11:23:00',1.08973,1.08983,1.08967,1.0898,129.49,1.08995,1.09002,1.08989,1.09,157.28,False
'2018-01-24T11:24:00',1.08979,1.08981,1.08964,1.08965,149.87,1.09,1.09,1.08986,1.08989,161.68,True
'2018-01-24T11:25:00',1.08965,1.08976,1.08965,1.0897,136.36,1.08988,1.08997,1.08988,1.08993,138.91,True
'2018-01-24T11:26:00',1.0897,1.08974,1.08966,1.08971,80.31,1.08993,1.08995,1.08989,1.08994,84.22,True
'2018-01-24T11:27:00',1.08972,1.08983,1.08971,1.08977,144.69,1.08994,1.09003,1.08993,1.09001,139.08,False
'2018-01-24T11:28:00',1.08978,1.0898,1.08964,1.08966,101.7,1.09,1.09001,1.08985,1.08985,141.81,True
'2018-01-24T11:29:00',1.08966,1.08974,1.08956,1.08974,123.1,1.08985,1.08995,1.08977,1.08995,145.43,False
'2018-01-24T11:30:00',1.0897,1.0897,1.08951,1.08957,214.06,1.08994,1.08994,1.08972,1.08981,207.27,True
'2018-01-24T11:31:00',1.08957,1.08991,1.08956,1.08991,159.75,1.08981,1.09003,1.08978,1.09002,163.95,False
'2018-01-24T11:32:00',1.08991,1.08994,1.0897,1.0898,149.04,1.09004,1.09006,1.08993,1.09001,217.3,False
'2018-01-24T11:33:00',1.0898,1.0898,1.08971,1.08972,159.39,1.09002,1.09002,1.08992,1.08995,172.2,False
'2018-01-24T11:34:00',1.08971,1.08975,1.08962,1.08962,125.4,1.08988,1.08995,1.08983,1.08983,137.0,True
'2018-01-24T11:35:00',1.08962,1.08974,1.08962,1.08969,133.49,1.08984,1.08997,1.08984,1.08993,126.88,False
'2018-01-24T11:36:00',1.0897,1.08971,1.08961,1.08968,129.89,1.08993,1.08994,1.08984,1.08988,135.22,False
'2018-01-24T11:37:00',1.08967,1.0897,1.08962,1.08964,133.1,1.08988,1.08991,1.08983,1.08987,143.25,True
'2018-01-24T11:38:00',1.08964,1.09005,1.08964,1.09005,121.67,1.08985,1.09019,1.08984,1.09019,156.54,False
'2018-01-24T11:39:00',1.09005,1.09005,1.0899,1.08998,59.93,1.09019,1.0902,1.09012,1.09016,64.17,False
'2018-01-24T11:40:00',1.08998,1.09,1.08991,1.08996,105.8,1.09016,1.09017,1.09013,1.09016,142.09,True
'2018-01-24T11:41:00',1.08995,1.09002,1.08987,1.08996,128.68,1.09016,1.09023,1.09008,1.09018,164.5,True
'2018-01-24T11:42:00',1.08996,1.08999,1.08988,1.08999,128.73,1.09018,1.0902,1.09009,1.0902,154.3,True
'2018-01-24T11:43:00',1.08997,1.09001,1.08991,1.09,99.65,1.09018,1.09023,1.09011,1.09021,128.52,False
'2018-01-24T11:44:00',1.09,1.09,1.08982,1.08993,154.05,1.09021,1.09021,1.09004,1.09014,160.93,True
'2018-01-24T11:45:00',1.08994,1.09001,1.08993,1.08998,99.68,1.09018,1.09022,1.09015,1.09021,116.75,True
'2018-01-24T11:46:00',1.08998,1.09003,1.08996,1.09,134.64,1.09021,1.09024,1.09018,1.09023,138.76,False
'2018-01-24T11:47:00',1.09,1.09005,1.08987,1.08987,111.0,1.09024,1.09027,1.09008,1.09011,99.38,True
'2018-01-24T11:48:00',1.08987,1.08989,1.08973,1.08989,126.95,1.09011,1.09011,1.08994,1.09008,124.14,True
'2018-01-24T11:49:00',1.08988,1.09023,1.08988,1.09019,161.56,1.09008,1.09041,1.09008,1.09037,209.47,False
'2018-01-24T11:50:00',1.09016,1.0902,1.09013,1.09016,157.68,1.09037,1.09038,1.09035,1.09038,163.42,True
'2018-01-24T11:51:00',1.09016,1.09028,1.09003,1.09017,176.53,1.09037,1.09042,1.09026,1.09037,183.73,True
'2018-01-24T11:52:00',1.09019,1.09027,1.09014,1.09022,202.24,1.09038,1.09045,1.09033,1.09042,237.27,False
'2018-01-24T11:53:00',1.0902,1.0902,1.09,1.09001,166.26,1.09043,1.09043,1.09024,1.09024,189.58,True
'2018-01-24T11:54:00',1.09001,1.09021,1.09001,1.09014,201.98,1.09024,1.09042,1.09023,1.0904,208.08,True
'2018-01-24T11:55:00',1.09014,1.09032,1.09014,1.0903,224.09,1.0904,1.09045,1.09038,1.09045,268.91,False
'2018-01-24T11:56:00',1.09027,1.0903,1.09023,1.09026,167.31,1.09045,1.09045,1.09042,1.09044,139.85,True
'2018-01-24T11:57:00',1.09026,1.09039,1.0902,1.09039,152.82,1.09044,1.09056,1.09041,1.09056,205.16,True
'2018-01-24T11:58:00',1.09039,1.09057,1.09037,1.09052,182.36,1.09057,1.09073,1.09054,1.09071,232.78,True
'2018-01-24T11:59:00',1.09051,1.09062,1.09039,1.09056,206.41,1.0907,1.09075,1.09057,1.09072,211.01,False
'2018-01-24T12:00:00',1.09056,1.09059,1.09048,1.09053,186.21,1.09074,1.09075,1.09065,1.09074,256.43,False
'2018-01-24T12:01:00',1.09053,1.0906,1.0905,1.09051,216.29,1.09074,1.09075,1.09067,1.0907,310.84,True
'2018-01-24T12:02:00',1.0905,1.09067,1.09045,1.09061,186.15,1.09069,1.09087,1.09064,1.09084,242.06,False
'2018-01-24T12:03:00',1.0906,1.09062,1.09015,1.09024,229.24,1.09083,1.09083,1.09039,1.09046,236.26,False
'2018-01-24T12:04:00',1.09024,1.09024,1.09008,1.09015,202.94,1.09045,1.09046,1.09027,1.09039,202.26,False
'2018-01-24T12:05:00',1.09015,1.09018,1.08991,1.09011,175.84,1.09037,1.09037,1.09013,1.09035,198.08,True
'2018-01-24T12:06:00',1.0901,1.09036,1.09006,1.09036,133.76,1.09034,1.0906,1.09029,1.0906,168.1,False
'2018-01-24T12:07:00',1.09036,1.09039,1.09017,1.09022,160.92,1.09061,1.09062,1.09039,1.09045,172.32,True
'2018-01-24T12:08:00',1.09025,1.09043,1.09021,1.09032,201.19,1.09045,1.09061,1.09042,1.09053,244.14,False
'2018-01-24T12:09:00',1.09035,1.09038,1.09026,1.09031,161.14,1.09055,1.09058,1.09047,1.09054,169.18,False
'2018-01-24T12:10:00',1.09031,1.09033,1.0902,1.09026,213.27,1.09051,1.09052,1.09041,1.09048,200.35,False
'2018-01-24T12:11:00',1.09029,1.09038,1.09012,1.09014,126.03,1.09052,1.0906,1.09031,1.09034,112.9,False
'2018-01-24T12:12:00',1.09014,1.09019,1.0899,1.08998,219.84,1.09034,1.09037,1.09014,1.0902,186.71,True
'2018-01-24T12:13:00',1.08997,1.09011,1.08997,1.08999,123.11,1.0902,1.0903,1.0902,1.09021,154.6,False
'2018-01-24T12:14:00',1.08998,1.09006,1.08995,1.08995,180.86,1.09021,1.09029,1.09018,1.09019,160.15,False
'2018-01-24T12:15:00',1.08995,1.09005,1.08988,1.08995,144.95,1.09019,1.09024,1.0901,1.09018,136.8,False
'2018-01-24T12:16:00',1.08997,1.09007,1.08982,1.08982,126.36,1.0902,1.09026,1.09002,1.09002,141.51,False
'2018-01-24T12:17:00',1.08982,1.08985,1.08979,1.08981,75.08,1.09002,1.09006,1.09,1.09003,69.47,True
'2018-01-24T12:18:00',1.08981,1.08993,1.08979,1.08987,250.27,1.09001,1.09009,1.08998,1.09009,232.07,False
'2018-01-24T12:19:00',1.08987,1.08989,1.0898,1.08981,170.9,1.09009,1.09009,1.09,1.09003,166.48,True
'2018-01-24T12:20:00',1.08983,1.08997,1.08983,1.08996,167.45,1.09006,1.09018,1.09004,1.09018,183.27,False
'2018-01-24T12:21:00',1.08995,1.08995,1.08985,1.08992,162.65,1.09018,1.09018,1.09008,1.09015,178.02,False
'2018-01-24T12:22:00',1.08994,1.08994,1.08982,1.08982,136.09,1.09015,1.09016,1.09002,1.09005,161.43,False
'2018-01-24T12:23:00',1.08982,1.08983,1.08972,1.08974,132.65,1.09005,1.09005,1.08991,1.08997,146.62,True
'2018-01-24T12:24:00',1.08974,1.08979,1.08968,1.08978,125.21,1.08997,1.09001,1.08992,1.08997,140.83,True
'2018-01-24T12:25:00',1.08978,1.09002,1.08978,1.08997,70.71,1.08997,1.09019,1.08996,1.09019,99.22,True
'2018-01-24T12:26:00',1.08997,1.09004,1.08997,1.08999,111.98,1.09018,1.09026,1.09017,1.09019,128.2,False
'2018-01-24T12:27:00',1.08999,1.09,1.08991,1.08991,111.67,1.09019,1.09021,1.09012,1.09013,133.15,True
'2018-01-24T12:28:00',1.08991,1.09,1.08989,1.08999,121.39,1.09013,1.09022,1.09008,1.09021,160.43,False
'2018-01-24T12:29:00',1.08999,1.08999,1.08996,1.08998,76.67,1.09022,1.09022,1.09017,1.09019,92.76,False
'2018-01-24T12:30:00',1.08996,1.08996,1.08982,1.08982,74.2,1.09016,1.09017,1.09004,1.09005,119.38,False
'2018-01-24T12:31:00',1.08982,1.08984,1.08962,1.08964,131.12,1.09005,1.09005,1.08986,1.08989,172.02,False
'2018-01-24T12:32:00',1.08965,1.08979,1.08964,1.08965,111.87,1.08989,1.08998,1.08986,1.08986,136.1,True
'2018-01-24T12:33:00',1.08965,1.08977,1.08964,1.08976,75.73,1.08986,1.08998,1.08986,1.08998,76.91,False
'2018-01-24T12:34:00',1.08977,1.08977,1.08972,1.08974,105.09,1.08998,1.08998,1.08996,1.08996,96.64,False
'2018-01-24T12:35:00',1.0897,1.08972,1.08959,1.08961,135.51,1.08993,1.08993,1.08978,1.08979,120.26,True
'2018-01-24T12:36:00',1.08961,1.08976,1.08961,1.08976,173.74,1.08979,1.08999,1.08979,1.08996,154.57,False
'2018-01-24T12:37:00',1.08976,1.08979,1.08969,1.08974,161.37,1.08996,1.09,1.08989,1.08998,169.4,False
'2018-01-24T12:38:00',1.08974,1.08974,1.08965,1.08965,63.25,1.08997,1.08998,1.08985,1.08985,63.46,True
'2018-01-24T12:39:00',1.08965,1.08974,1.0896,1.08972,158.59,1.08988,1.08994,1.08981,1.08994,147.68,False
'2018-01-24T12:40:00',1.08973,1.08973,1.08961,1.08961,109.23,1.08994,1.08994,1.08983,1.08984,108.48,True
'2018-01-24T12:41:00',1.08961,1.08968,1.08961,1.08964,130.85,1.08984,1.0899,1.08982,1.08988,132.06,True
'2018-01-24T12:42:00',1.08964,1.08974,1.08962,1.08969,152.92,1.08988,1.08997,1.08987,1.08992,147.33,False
'2018-01-24T12:43:00',1.08969,1.08969,1.08961,1.08963,129.07,1.08991,1.08991,1.08976,1.08984,123.2,False
'2018-01-24T12:44:00',1.08961,1.08966,1.08959,1.08959,168.63,1.08983,1.08989,1.08974,1.08975,138.68,False
'2018-01-24T12:45:00',1.08959,1.08961,1.08951,1.08952,209.52,1.08975,1.08981,1.0897,1.08972,183.37,False
'2018-01-24T12:46:00',1.08953,1.08955,1.08948,1.08951,147.34,1.08971,1.08977,1.08967,1.08974,115.44,False
'2018-01-24T12:47:00',1.08951,1.08956,1.08948,1.08949,174.12,1.08975,1.08976,1.08967,1.08971,134.91,False
'2018-01-24T12:48:00',1.08949,1.08953,1.08948,1.08949,159.13,1.08969,1.08973,1.08964,1.08969,141.63,False
'2018-01-24T12:49:00',1.08949,1.08949,1.08928,1.08929,166.42,1.08969,1.08969,1.08944,1.08953,165.56,False
'2018-01-24T12:50:00',1.08929,1.08933,1.0892,1.08929,191.71,1.08953,1.08953,1.08933,1.08949,129.21,True
'2018-01-24T12:51:00',1.08929,1.08938,1.08929,1.08936,97.3,1.08949,1.08954,1.08949,1.08953,90.01,False
'2018-01-24T12:52:00',1.08935,1.08936,1.0893,1.08933,109.63,1.08953,1.08956,1.08947,1.08955,82.12,False
'2018-01-24T12:53:00',1.08935,1.08936,1.0893,1.08932,60.12,1.08955,1.08955,1.0895,1.08953,40.74,False
'2018-01-24T12:54:00',1.08932,1.08933,1.0892,1.08921,134.44,1.08953,1.08953,1.0894,1.0894,100.84,False
'2018-01-24T12:55:00',1.0892,1.08921,1.08908,1.08911,212.4,1.08941,1.08943,1.0893,1.0893,176.95,False
'2018-01-24T12:56:00',1.08911,1.08914,1.08908,1.0891,179.8,1.0893,1.08937,1.08926,1.0893,131.29,True
'2018-01-24T12:57:00',1.08913,1.08921,1.08909,1.0892,245.77,1.08934,1.08944,1.08927,1.08943,174.01,True
'2018-01-24T12:58:00',1.0892,1.08935,1.0892,1.08931,186.96,1.08944,1.08957,1.08944,1.08955,152.01,True
'2018-01-24T12:59:00',1.08932,1.08939,1.08923,1.08939,144.28,1.08955,1.08959,1.08945,1.08956,116.94,True
'2018-01-24T13:00:00',1.0894,1.0896,1.08931,1.08955,159.04,1.08958,1.08985,1.08956,1.08979,186.89,False
'2018-01-24T13:01:00',1.08955,1.08955,1.08941,1.08946,171.39,1.0898,1.0898,1.08962,1.08967,139.32,False
'2018-01-24T13:02:00',1.0895,1.08955,1.0894,1.08946,204.31,1.08973,1.08973,1.0896,1.08966,182.48,False
'2018-01-24T13:03:00',1.08945,1.08951,1.08938,1.08942,166.98,1.08967,1.08972,1.08961,1.08966,154.53,False
'2018-01-24T13:04:00',1.08942,1.08945,1.08916,1.08918,171.75,1.08966,1.08968,1.0894,1.0894,147.62,True
'2018-01-24T13:05:00',1.08918,1.08927,1.08911,1.08919,206.03,1.0894,1.08949,1.08931,1.0894,209.31,False
'2018-01-24T13:06:00',1.08919,1.08923,1.08905,1.08911,159.38,1.0894,1.08941,1.08925,1.08929,98.97,False
'2018-01-24T13:07:00',1.0891,1.0891,1.08898,1.08902,116.52,1.08929,1.0893,1.08915,1.08925,74.14,False
'2018-01-24T13:08:00',1.08902,1.08905,1.08883,1.08901,200.37,1.08925,1.08926,1.08904,1.08922,217.59,False
'2018-01-24T13:09:00',1.08899,1.08905,1.08885,1.08885,190.24,1.08921,1.08925,1.08906,1.08906,219.08,True
'2018-01-24T13:10:00',1.08887,1.08897,1.08886,1.08892,179.56,1.0891,1.08917,1.08906,1.08911,189.3,False
'2018-01-24T13:11:00',1.08893,1.08899,1.08884,1.08891,171.54,1.08912,1.0892,1.08902,1.08911,166.56,True
'2018-01-24T13:12:00',1.08893,1.0891,1.08887,1.08893,199.98,1.08914,1.08928,1.08911,1.08912,205.35,True
'2018-01-24T13:13:00',1.08892,1.08904,1.08883,1.08903,114.09,1.08914,1.08929,1.08906,1.08927,116.86,False
'2018-01-24T13:14:00',1.08903,1.08911,1.08879,1.08887,228.89,1.08928,1.08932,1.08899,1.08911,152.37,True
'2018-01-24T13:15:00',1.08887,1.08907,1.08885,1.08904,164.71,1.08908,1.08931,1.08906,1.08924,152.67,True
'2018-01-24T13:16:00',1.08904,1.08921,1.08894,1.08913,148.57,1.08924,1.08943,1.08915,1.08937,154.5,False
'2018-01-24T13:17:00',1.08912,1.08923,1.08888,1.08906,247.68,1.08934,1.0894,1.0891,1.08929,234.67,True
'2018-01-24T13:18:00',1.08906,1.08929,1.08902,1.0892,201.99,1.08929,1.08952,1.08924,1.08942,214.6,True
'2018-01-24T13:19:00',1.0892,1.08929,1.08911,1.08921,195.6,1.08943,1.08951,1.08933,1.08946,172.94,True
'2018-01-24T13:20:00',1.08921,1.0894,1.08921,1.08936,96.81,1.08946,1.08964,1.08946,1.08959,104.37,False
'2018-01-24T13:21:00',1.08936,1.08937,1.08909,1.08916,171.85,1.08959,1.08959,1.0893,1.08934,147.36,True
'2018-01-24T13:22:00',1.08916,1.08922,1.08914,1.08915,129.68,1.08932,1.08944,1.08929,1.08936,145.59,True
'2018-01-24T13:23:00',1.08915,1.08922,1.08913,1.08921,146.54,1.08936,1.08944,1.0893,1.08942,150.54,False
'2018-01-24T13:24:00',1.08921,1.08927,1.08916,1.0892,179.02,1.08944,1.08947,1.08934,1.08943,149.33,False
'2018-01-24T13:25:00',1.08921,1.08928,1.08916,1.08918,112.42,1.08943,1.08949,1.08937,1.08939,107.2,True
'2018-01-24T13:26:00',1.08917,1.08922,1.08915,1.08919,142.39,1.08937,1.08943,1.0893,1.08942,132.93,True
'2018-01-24T13:27:00',1.08919,1.08935,1.08916,1.08926,146.08,1.08942,1.08958,1.08937,1.0895,129.1,True
'2018-01-24T13:28:00',1.08926,1.08934,1.08922,1.08931,135.33,1.08946,1.08955,1.08945,1.08949,136.37,False
'2018-01-24T13:29:00',1.08931,1.08931,1.08923,1.08929,113.19,1.08949,1.08952,1.08939,1.08951,106.84,False
'2018-01-24T13:30:00',1.08929,1.08935,1.08923,1.08929,151.25,1.08951,1.08953,1.08943,1.0895,145.43,True
'2018-01-24T13:31:00',1.08927,1.08936,1.08921,1.08932,175.36,1.08949,1.08958,1.08943,1.08955,125.68,True
'2018-01-24T13:32:00',1.08935,1.08936,1.08929,1.08934,176.06,1.08958,1.08959,1.08952,1.08957,143.8,False
'2018-01-24T13:33:00',1.08934,1.08934,1.08922,1.08922,124.22,1.08956,1.08957,1.08944,1.08945,119.11,False
'2018-01-24T13:34:00',1.08922,1.08927,1.08912,1.08914,176.08,1.08946,1.0895,1.08929,1.0893,143.88,False
'2018-01-24T13:35:00',1.08914,1.08915,1.08884,1.08887,203.53,1.08929,1.0893,1.08904,1.0891,165.86,False
'2018-01-24T13:36:00',1.08883,1.08883,1.08873,1.0888,135.12,1.08907,1.08907,1.08895,1.08902,148.96,True
'2018-01-24T13:37:00',1.0888,1.08885,1.0887,1.08885,121.79,1.08902,1.08906,1.08891,1.08906,107.74,True
'2018-01-24T13:38:00',1.08885,1.089,1.08885,1.08895,63.7,1.08905,1.08918,1.08905,1.08916,89.25,True
'2018-01-24T13:39:00',1.08895,1.08901,1.08895,1.08897,149.09,1.08916,1.08924,1.08916,1.08918,134.45,False
'2018-01-24T13:40:00',1.08897,1.08905,1.08894,1.08895,255.84,1.08917,1.08927,1.08917,1.08917,197.41,False
'2018-01-24T13:41:00',1.08895,1.08895,1.08883,1.08883,138.31,1.08917,1.08917,1.08904,1.08905,142.61,True
'2018-01-24T13:42:00',1.08885,1.08897,1.08882,1.08891,117.9,1.08903,1.08913,1.08903,1.08908,101.11,True
'2018-01-24T13:43:00',1.08889,1.08906,1.08889,1.08905,114.17,1.08908,1.08924,1.08908,1.08924,136.27,True
'2018-01-24T13:44:00',1.08904,1.0892,1.08896,1.08919,213.84,1.08926,1.08944,1.08914,1.08943,182.71,True
'2018-01-24T13:45:00',1.0892,1.08935,1.08916,1.08935,100.16,1.08943,1.08951,1.08936,1.0895,97.47,False
'2018-01-24T13:46:00',1.08934,1.08936,1.08923,1.08926,107.94,1.08954,1.08954,1.08943,1.08947,134.55,True
'2018-01-24T13:47:00',1.08926,1.08938,1.0892,1.08937,125.78,1.08947,1.08956,1.0894,1.08954,154.46,True
'2018-01-24T13:48:00',1.08937,1.08939,1.0892,1.08937,142.36,1.08954,1.08955,1.08938,1.08955,172.5,True
'2018-01-24T13:49:00',1.08939,1.08941,1.08928,1.0894,106.86,1.08958,1.08959,1.08946,1.08956,132.94,False
'2018-01-24T13:50:00',1.0894,1.0894,1.08928,1.08931,122.4,1.08956,1.08959,1.08949,1.08952,124.88,False
'2018-01-24T13:51:00',1.08931,1.08931,1.08918,1.08922,131.96,1.08951,1.08952,1.08938,1.08944,139.81,True
'2018-01-24T13:52:00',1.08921,1.08949,1.08919,1.08943,141.64,1.08944,1.08969,1.0894,1.08966,151.9,False
'2018-01-24T13:53:00',1.08943,1.0895,1.0894,1.08942,108.14,1.08966,1.08973,1.08959,1.08964,140.46,True
'2018-01-24T13:54:00',1.08942,1.08957,1.08937,1.08953,181.61,1.08965,1.08974,1.08958,1.08971,195.31,False
'2018-01-24T13:55:00',1.08954,1.08956,1.08947,1.0895,118.01,1.08971,1.08973,1.08966,1.08973,98.49,True
'2018-01-24T13:56:00',1.0895,1.08954,1.08942,1.08954,170.33,1.08973,1.08973,1.08964,1.08972,173.9,True
'2018-01-24T13:57:00',1.08954,1.0896,1.08947,1.0896,143.56,1.08975,1.08977,1.08967,1.08975,167.45,False
'2018-01-24T13:58:00',1.08958,1.08962,1.08954,1.08955,70.72,1.08975,1.08977,1.08975,1.08977,83.54,False
'2018-01-24T13:59:00',1.08955,1.08956,1.08937,1.08937,119.51,1.08977,1.0898,1.08958,1.08958,136.91,True
'2018-01-24T14:00:00',1.08938,1.08952,1.08937,1.08947,205.48,1.08959,1.08972,1.08956,1.08969,236.72,False
'2018-01-24T14:01:00',1.08943,1.08954,1.08935,1.08935,321.1,1.08965,1.08975,1.08956,1.08958,349.21,True
'2018-01-24T14:02:00',1.08936,1.08949,1.08934,1.08945,200.32,1.08958,1.0897,1.08953,1.08967,235.56,False
'2018-01-24T14:03:00',1.08942,1.08959,1.08937,1.08941,252.38,1.08965,1.08978,1.08961,1.08964,271.34,True
'2018-01-24T14:04:00',1.08941,1.08966,1.08938,1.08964,261.57,1.08964,1.08989,1.0896,1.08986,279.43,False
'2018-01-24T14:05:00',1.08964,1.08964,1.08951,1.08952,194.29,1.08986,1.08986,1.08972,1.08975,196.03,False
'2018-01-24T14:06:00',1.0895,1.08963,1.0893,1.08934,301.45,1.08973,1.08983,1.08949,1.08959,293.14,True
'2018-01-24T14:07:00',1.08935,1.08948,1.0892,1.08945,203.89,1.08958,1.08969,1.08942,1.08967,231.53,True
'2018-01-24T14:08:00',1.08944,1.08953,1.08941,1.08951,173.7,1.08967,1.08975,1.0896,1.08971,159.65,False
'2018-01-24T14:09:00',1.0895,1.08952,1.08937,1.08943,218.82,1.08971,1.08974,1.08957,1.08964,184.41,False
'2018-01-24T14:10:00',1.08939,1.08945,1.08926,1.08931,244.34,1.08964,1.08966,1.08949,1.08951,196.37,False
'2018-01-24T14:11:00',1.08931,1.08934,1.08925,1.08926,220.71,1.08952,1.08956,1.08943,1.08943,208.13,False
'2018-01-24T14:12:00',1.08926,1.0893,1.08923,1.08925,137.28,1.08944,1.0895,1.08937,1.08944,222.97,False
'2018-01-24T14:13:00',1.08925,1.08926,1.08899,1.089,170.68,1.08944,1.08944,1.0892,1.08922,211.02,True
'2018-01-24T14:14:00',1.089,1.08928,1.08899,1.08924,182.18,1.08923,1.08946,1.0892,1.08946,170.59,False
'2018-01-24T14:15:00',1.08923,1.08923,1.08911,1.08912,170.43,1.08946,1.08947,1.08929,1.08935,177.34,True
'2018-01-24T14:16:00',1.08911,1.08921,1.08901,1.08913,155.39,1.08934,1.08943,1.08918,1.08936,189.61,False
'2018-01-24T14:17:00',1.08916,1.0892,1.089,1.08901,187.56,1.08936,1.08941,1.08921,1.08924,199.51,True
'2018-01-24T14:18:00',1.08901,1.0891,1.08899,1.08906,243.89,1.08924,1.08933,1.0892,1.08929,186.11,False
'2018-01-24T14:19:00',1.08906,1.08908,1.08898,1.08898,211.72,1.08929,1.08929,1.08911,1.08917,186.68,False
'2018-01-24T14:20:00',1.08893,1.08899,1.08876,1.08884,217.12,1.08912,1.0892,1.08896,1.08902,219.65,True
'2018-01-24T14:21:00',1.08883,1.08897,1.08883,1.08886,184.39,1.08903,1.08918,1.08901,1.08904,192.65,True
'2018-01-24T14:22:00',1.08885,1.0889,1.08882,1.08886,154.55,1.08905,1.08913,1.08902,1.08907,149.51,True
'2018-01-24T14:23:00',1.08887,1.08892,1.08881,1.08887,241.22,1.08906,1.08913,1.08899,1.08905,217.63,True
'2018-01-24T14:24:00',1.08887,1.08896,1.08887,1.0889,302.55,1.08906,1.08918,1.08903,1.08907,221.23,True
'2018-01-24T14:25:00',1.08891,1.08903,1.08889,1.08896,236.99,1.08909,1.08925,1.08909,1.0892,186.27,False
'2018-01-24T14:26:00',1.08899,1.08913,1.08896,1.08899,95.93,1.08922,1.08929,1.08913,1.08913,118.23,True
'2018-01-24T14:27:00',1.089,1.08919,1.089,1.08915,92.0,1.08913,1.08936,1.08913,1.0893,146.96,True
'2018-01-24T14:28:00',1.08915,1.08919,1.08905,1.08917,144.77,1.08931,1.08942,1.08928,1.08939,152.89,False
'2018-01-24T14:29:00',1.08918,1.08923,1.08908,1.08916,133.79,1.08939,1.08942,1.08927,1.08939,187.02,True
'2018-01-24T14:30:00',1.08917,1.0893,1.08912,1.08928,173.58,1.08937,1.08949,1.08933,1.08949,237.71,True
'2018-01-24T14:31:00',1.08931,1.08948,1.08929,1.08946,144.74,1.08953,1.08965,1.08944,1.08965,137.27,False
'2018-01-24T14:32:00',1.08946,1.08948,1.08917,1.08928,194.31,1.08965,1.08965,1.08939,1.08948,168.37,True
'2018-01-24T14:33:00',1.08927,1.08935,1.08917,1.08935,189.38,1.08948,1.08956,1.08938,1.08955,146.38,False
'2018-01-24T14:34:00',1.08935,1.08945,1.08922,1.08922,244.03,1.08955,1.08958,1.08945,1.08945,308.67,True
'2018-01-24T14:35:00',1.08922,1.08937,1.08922,1.08936,171.96,1.08945,1.08957,1.08944,1.08957,191.97,False
'2018-01-24T14:36:00',1.08935,1.08937,1.08921,1.08924,179.29,1.08957,1.08957,1.08944,1.08947,178.13,True
'2018-01-24T14:37:00',1.08924,1.08929,1.08916,1.08928,168.98,1.08947,1.08951,1.08938,1.08949,161.17,False
'2018-01-24T14:38:00',1.08926,1.08929,1.08899,1.089,405.28,1.08944,1.08949,1.0892,1.08925,369.91,True
'2018-01-24T14:39:00',1.08901,1.08913,1.08887,1.0891,344.09,1.08928,1.08937,1.0891,1.08935,317.02,False
'2018-01-24T14:40:00',1.0891,1.08919,1.08902,1.08909,288.06,1.08932,1.08939,1.08924,1.08932,284.46,True
'2018-01-24T14:41:00',1.08909,1.08934,1.08901,1.08934,328.32,1.08932,1.08961,1.08923,1.08956,287.8,False
'2018-01-24T14:42:00',1.08935,1.08936,1.08919,1.08932,235.43,1.08959,1.08961,1.08941,1.08952,214.82,False
'2018-01-24T14:43:00',1.08932,1.08934,1.08921,1.08931,209.62,1.08952,1.08956,1.08942,1.08951,171.41,True
'2018-01-24T14:44:00',1.08931,1.08942,1.08928,1.08934,272.89,1.08952,1.08964,1.08948,1.08957,262.37,True
'2018-01-24T14:45:00',1.08934,1.0894,1.08931,1.08938,188.4,1.08957,1.08961,1.08954,1.08956,189.23,False
'2018-01-24T14:46:00',1.08939,1.08941,1.08899,1.08907,153.21,1.08961,1.08962,1.08922,1.0893,200.99,False
'2018-01-24T14:47:00',1.08907,1.08916,1.08903,1.08903,215.04,1.08929,1.08938,1.08924,1.08926,244.79,True
'2018-01-24T14:48:00',1.08903,1.0892,1.08903,1.08916,154.48,1.08926,1.08943,1.08924,1.08939,212.96,False
'2018-01-24T14:49:00',1.08916,1.08916,1.08904,1.08906,163.75,1.08939,1.08939,1.08926,1.08929,169.37,True
'2018-01-24T14:50:00',1.08906,1.08911,1.089,1.08907,182.02,1.08928,1.08934,1.08921,1.08928,166.05,False
'2018-01-24T14:51:00',1.08906,1.08912,1.08901,1.08906,192.11,1.08928,1.08931,1.08923,1.08928,197.73,True
'2018-01-24T14:52:00',1.08905,1.08909,1.08902,1.08907,191.28,1.08928,1.08932,1.08921,1.08929,178.77,False
'2018-01-24T14:53:00',1.08908,1.08911,1.08899,1.08902,183.63,1.08927,1.08934,1.08921,1.08925,191.67,True
'2018-01-24T14:54:00',1.08902,1.08906,1.08898,1.08903,122.67,1.08925,1.08928,1.0892,1.08925,123.92,False
'2018-01-24T14:55:00',1.08904,1.08906,1.08894,1.08896,194.31,1.08926,1.08929,1.08913,1.08915,180.58,False
'2018-01-24T14:56:00',1.08899,1.08906,1.08881,1.08883,199.8,1.08919,1.08928,1.08902,1.08906,172.47,True
'2018-01-24T14:57:00',1.08887,1.08891,1.08884,1.08888,170.75,1.08906,1.08913,1.08902,1.08911,146.33,False
'2018-01-24T14:58:00',1.08888,1.08894,1.08883,1.08886,157.5,1.08911,1.08915,1.089,1.08909,134.02,True
'2018-01-24T14:59:00',1.08886,1.08908,1.08885,1.089,150.59,1.08909,1.08931,1.08903,1.08924,144.1,True
'2018-01-24T15:00:00',1.089,1.08911,1.08898,1.08906,227.02,1.08925,1.08933,1.08921,1.08929,213.11,False
'2018-01-24T15:01:00',1.08906,1.08906,1.08894,1.08894,236.32,1.08929,1.08929,1.08916,1.08917,196.3,False
'2018-01-24T15:02:00',1.08894,1.08902,1.08892,1.08893,196.21,1.08917,1.08924,1.08913,1.08916,142.59,True
'2018-01-24T15:03:00',1.08895,1.08903,1.08891,1.08895,301.34,1.08918,1.08926,1.08912,1.08917,212.65,False
'2018-01-24T15:04:00',1.08895,1.08903,1.08889,1.0889,207.28,1.08917,1.08927,1.08912,1.08912,146.5,False
'2018-01-24T15:05:00',1.08892,1.089,1.08885,1.08888,230.57,1.08915,1.0892,1.08907,1.08911,179.12,True
'2018-01-24T15:06:00',1.08888,1.0891,1.08888,1.08899,139.13,1.08909,1.0893,1.08909,1.08919,120.49,False
'2018-01-24T15:07:00',1.089,1.089,1.08888,1.08889,173.14,1.08919,1.08921,1.08909,1.08912,122.76,True
'2018-01-24T15:08:00',1.08888,1.08906,1.08885,1.08906,141.34,1.08906,1.08928,1.08906,1.08919,117.76,False
'2018-01-24T15:09:00',1.08905,1.08906,1.08885,1.08888,169.44,1.08919,1.08926,1.08909,1.08909,155.4,True
'2018-01-24T15:10:00',1.08888,1.08907,1.08886,1.08906,192.06,1.08909,1.0893,1.08905,1.08925,171.43,False
'2018-01-24T15:11:00',1.08906,1.08907,1.08902,1.08906,108.47,1.08924,1.0893,1.08917,1.08922,121.83,False
'2018-01-24T15:12:00',1.08906,1.08906,1.08884,1.08886,127.62,1.08922,1.08922,1.08901,1.08906,113.95,False
'2018-01-24T15:13:00',1.08886,1.08886,1.08884,1.08885,89.43,1.08907,1.08907,1.08897,1.08898,85.98,False
'2018-01-24T15:14:00',1.08885,1.08886,1.08875,1.08876,111.04,1.08897,1.08905,1.0889,1.08896,90.7,True
'2018-01-24T15:15:00',1.08876,1.08885,1.08876,1.08884,160.44,1.08897,1.08908,1.08896,1.08907,172.12,True
'2018-01-24T15:16:00',1.08884,1.08914,1.08878,1.08913,203.37,1.08907,1.08931,1.08898,1.08931,230.94,True
'2018-01-24T15:17:00',1.08913,1.08916,1.08912,1.08914,100.68,1.0893,1.08938,1.08925,1.0893,162.28,True
'2018-01-24T15:18:00',1.08913,1.08916,1.08908,1.08916,104.46,1.08929,1.08934,1.08924,1.08929,152.17,False
'2018-01-24T15:19:00',1.08916,1.08916,1.08911,1.08912,105.24,1.08931,1.08932,1.08925,1.08928,160.91,False
'2018-01-24T15:20:00',1.08913,1.08915,1.0889,1.0889,143.72,1.08928,1.08929,1.08909,1.08912,140.21,False
'2018-01-24T15:21:00',1.08889,1.08891,1.08838,1.08842,219.0,1.08913,1.08914,1.08858,1.08863,150.22,False
'2018-01-24T15:22:00',1.08841,1.08844,1.08826,1.08832,190.99,1.08863,1.08864,1.08847,1.08855,144.84,True
'2018-01-24T15:23:00',1.08832,1.08843,1.0883,1.08838,204.44,1.08855,1.08863,1.0885,1.0886,188.96,False
'2018-01-24T15:24:00',1.08838,1.08844,1.08833,1.08836,149.12,1.0886,1.08867,1.08852,1.08854,122.08,True
'2018-01-24T15:25:00',1.08836,1.08843,1.08834,1.08835,152.63,1.08854,1.08866,1.0885,1.08858,124.21,False
'2018-01-24T15:26:00',1.08835,1.08836,1.08823,1.08827,165.25,1.08858,1.08858,1.08844,1.0885,137.46,True
'2018-01-24T15:27:00',1.08827,1.08834,1.08825,1.08831,191.1,1.0885,1.08857,1.08845,1.08852,178.93,False
'2018-01-24T15:28:00',1.08831,1.08837,1.08827,1.0883,179.26,1.08851,1.08858,1.08848,1.08853,186.76,True
'2018-01-24T15:29:00',1.0883,1.08839,1.0883,1.08836,211.24,1.08853,1.0886,1.08852,1.08858,164.83,True
'2018-01-24T15:30:00',1.08836,1.08844,1.08831,1.08839,221.31,1.08858,1.08863,1.0885,1.08859,158.02,True
'2018-01-24T15:31:00',1.08837,1.08845,1.08832,1.08842,285.2,1.08858,1.08865,1.08852,1.08862,233.46,False
'2018-01-24T15:32:00',1.08842,1.08853,1.08839,1.08841,252.58,1.08864,1.08875,1.0886,1.08864,197.87,False
'2018-01-24T15:33:00',1.08841,1.08849,1.08831,1.08831,260.09,1.08863,1.08872,1.08852,1.08853,166.88,True
'2018-01-24T15:34:00',1.08831,1.08851,1.08827,1.08849,191.98,1.08854,1.08874,1.08848,1.08872,212.19,True
'2018-01-24T15:35:00',1.08847,1.0885,1.08836,1.0885,186.14,1.08872,1.08873,1.0886,1.08873,185.84,False
'2018-01-24T15:36:00',1.08851,1.08861,1.08838,1.08838,216.3,1.08873,1.08884,1.08862,1.08862,207.55,True
'2018-01-24T15:37:00',1.08838,1.08856,1.08837,1.08855,166.63,1.08862,1.08879,1.0886,1.08879,180.03,False
'2018-01-24T15:38:00',1.08855,1.08863,1.08836,1.0884,232.87,1.08879,1.08883,1.08858,1.08863,229.93,True
'2018-01-24T15:39:00',1.08837,1.0886,1.08836,1.08858,105.97,1.08863,1.0888,1.0886,1.0888,176.31,True
'2018-01-24T15:40:00',1.08858,1.08865,1.08847,1.08864,132.92,1.08878,1.08885,1.08867,1.08881,214.21,False
'2018-01-24T15:41:00',1.08864,1.08865,1.08844,1.08853,131.81,1.08882,1.08882,1.08863,1.08868,179.31,True
'2018-01-24T15:42:00',1.08852,1.0886,1.08839,1.08858,151.72,1.08868,1.08881,1.08858,1.08876,234.35,True
'2018-01-24T15:43:00',1.08857,1.08877,1.08856,1.08868,124.04,1.08877,1.08893,1.08874,1.08886,185.69,False
'2018-01-24T15:44:00',1.08869,1.08871,1.08849,1.08849,100.06,1.08886,1.08887,1.08872,1.08872,159.94,True
'2018-01-24T15:45:00',1.08849,1.08864,1.08845,1.08858,166.63,1.08872,1.08884,1.0887,1.08881,213.5,True
'2018-01-24T15:46:00',1.0886,1.08879,1.08858,1.08877,150.19,1.08881,1.08898,1.08881,1.08895,169.67,True
'2018-01-24T15:47:00',1.08877,1.08878,1.08875,1.08878,152.81,1.08895,1.08899,1.08889,1.08897,160.5,False
'2018-01-24T15:48:00',1.08878,1.0888,1.08875,1.08876,140.87,1.08896,1.08898,1.08889,1.08892,118.8,True
'2018-01-24T15:49:00',1.08876,1.08884,1.08875,1.08877,116.04,1.08892,1.08904,1.08887,1.08897,130.63,True
'2018-01-24T15:50:00',1.08878,1.0888,1.08874,1.0888,159.83,1.08898,1.089,1.08893,1.08899,152.95,False
'2018-01-24T15:51:00',1.08877,1.08881,1.08868,1.08868,158.24,1.08898,1.08898,1.08889,1.0889,175.37,True
'2018-01-24T15:52:00',1.0887,1.08873,1.08859,1.08869,199.78,1.08891,1.08893,1.0888,1.08891,156.38,True
'2018-01-24T15:53:00',1.0887,1.08873,1.0886,1.08873,107.71,1.08891,1.08893,1.08881,1.08892,111.83,True
'2018-01-24T15:54:00',1.08872,1.08886,1.08866,1.08883,134.82,1.08892,1.08903,1.08888,1.08901,148.78,False
'2018-01-24T15:55:00',1.08883,1.08892,1.08874,1.08878,134.56,1.08901,1.08908,1.08895,1.08897,190.89,True
'2018-01-24T15:56:00',1.08877,1.08893,1.08876,1.08883,231.82,1.08897,1.08915,1.08897,1.08907,270.66,False
'2018-01-24T15:57:00',1.08883,1.08888,1.08872,1.08878,186.55,1.08905,1.08911,1.08889,1.08898,181.9,False
'2018-01-24T15:58:00',1.08877,1.08878,1.08863,1.08874,145.64,1.08898,1.08899,1.08888,1.08897,117.02,True
'2018-01-24T15:59:00',1.08874,1.08881,1.08867,1.08881,192.81,1.08897,1.08904,1.0889,1.08904,128.14,False
'2018-01-24T16:00:00',1.08881,1.08888,1.08864,1.08869,238.63,1.08904,1.08911,1.08884,1.08887,198.99,True
'2018-01-24T16:01:00',1.08869,1.08888,1.08868,1.08878,221.48,1.08888,1.08908,1.08887,1.08899,191.46,False
'2018-01-24T16:02:00',1.08878,1.08883,1.08867,1.08873,246.68,1.08901,1.08905,1.0889,1.08896,248.75,True
'2018-01-24T16:03:00',1.08876,1.08887,1.0887,1.08879,198.34,1.089,1.08908,1.08892,1.08898,225.99,False
'2018-01-24T16:04:00',1.08878,1.08883,1.08854,1.08865,217.2,1.08897,1.08903,1.08877,1.08889,240.72,False
'2018-01-24T16:05:00',1.08865,1.08873,1.0884,1.08846,191.63,1.08888,1.08893,1.08863,1.0887,227.8,True
'2018-01-24T16:06:00',1.08846,1.08862,1.0884,1.0885,188.46,1.08871,1.08883,1.08862,1.08872,206.24,True
'2018-01-24T16:07:00',1.0885,1.0886,1.0885,1.0886,153.02,1.08872,1.0888,1.0887,1.0888,152.1,False
'2018-01-24T16:08:00',1.08859,1.08863,1.08847,1.08854,172.61,1.0888,1.08882,1.0886,1.08867,153.7,False
'2018-01-24T16:09:00',1.08853,1.08856,1.08843,1.08848,168.44,1.08867,1.08869,1.08856,1.08869,93.99,False
'2018-01-24T16:10:00',1.08848,1.08856,1.08843,1.08845,171.7,1.08869,1.08875,1.08864,1.08866,126.22,True
'2018-01-24T16:11:00',1.08846,1.08862,1.08845,1.08853,181.53,1.08866,1.08884,1.08865,1.08876,153.73,False
'2018-01-24T16:12:00',1.08856,1.08856,1.0883,1.08832,227.76,1.08878,1.0888,1.08852,1.08855,187.16,True
'2018-01-24T16:13:00',1.08832,1.08846,1.08829,1.08843,187.73,1.08855,1.08868,1.0885,1.08866,186.66,True
'2018-01-24T16:14:00',1.08843,1.08863,1.0883,1.08844,195.23,1.08866,1.08886,1.0885,1.08868,224.46,True
'2018-01-24T16:15:00',1.08847,1.08859,1.08844,1.08855,167.19,1.08868,1.08882,1.08867,1.08878,225.38,False
'2018-01-24T16:16:00',1.08855,1.08855,1.08832,1.08843,226.42,1.08878,1.08878,1.08855,1.08864,274.54,True
'2018-01-24T16:17:00',1.08843,1.08852,1.0884,1.08847,95.96,1.08863,1.08869,1.08858,1.08865,170.26,False
'2018-01-24T16:18:00',1.08847,1.08848,1.08811,1.08827,187.15,1.08865,1.08869,1.08821,1.08846,153.02,True
'2018-01-24T16:19:00',1.08826,1.08833,1.08812,1.08832,160.77,1.08846,1.08853,1.08834,1.08853,225.79,True
'2018-01-24T16:20:00',1.08832,1.08853,1.08825,1.08842,133.07,1.08853,1.08872,1.08844,1.08862,199.97,True
'2018-01-24T16:21:00',1.08842,1.08855,1.08842,1.08847,213.03,1.08863,1.08878,1.08857,1.0886,193.81,True
'2018-01-24T16:22:00',1.08847,1.0887,1.08846,1.08851,231.62,1.0886,1.0889,1.08859,1.08872,176.36,False
'2018-01-24T16:23:00',1.08851,1.08853,1.08844,1.08849,224.51,1.08872,1.08873,1.08863,1.08869,145.04,False
'2018-01-24T16:24:00',1.08849,1.08849,1.08842,1.08845,163.12,1.0887,1.0887,1.08861,1.08863,156.41,False
'2018-01-24T16:25:00',1.08845,1.08847,1.08827,1.08837,129.89,1.08864,1.08864,1.0885,1.08859,129.81,True
'2018-01-24T16:26:00',1.08838,1.08848,1.08832,1.0884,135.05,1.08859,1.0887,1.08853,1.08862,122.7,True
'2018-01-24T16:27:00',1.0884,1.0886,1.0884,1.08849,177.98,1.08862,1.08882,1.08862,1.08872,211.86,False
'2018-01-24T16:28:00',1.08848,1.08848,1.08813,1.08815,160.15,1.08861,1.08868,1.08825,1.08839,139.26,False
'2018-01-24T16:29:00',1.08817,1.0883,1.0881,1.08811,138.85,1.08838,1.08852,1.08834,1.08835,168.29,False
'2018-01-24T16:30:00',1.08809,1.08822,1.08809,1.08811,139.84,1.08828,1.08845,1.08828,1.08832,130.49,True
'2018-01-24T16:31:00',1.08812,1.08814,1.08796,1.08814,139.62,1.08833,1.08839,1.08821,1.08836,161.77,True
'2018-01-24T16:32:00',1.08814,1.08826,1.08814,1.08814,121.78,1.08838,1.08849,1.08836,1.08837,164.34,False
'2018-01-24T16:33:00',1.08814,1.08824,1.08811,1.08814,105.81,1.08837,1.08846,1.08833,1.08836,138.51,False
'2018-01-24T16:34:00',1.08812,1.08823,1.08798,1.08799,145.91,1.08833,1.08846,1.0882,1.08822,171.9,True
'2018-01-24T16:35:00',1.08799,1.08832,1.08791,1.08829,120.45,1.08819,1.08852,1.08816,1.08852,140.37,True
'2018-01-24T16:36:00',1.08829,1.08842,1.08825,1.08839,109.77,1.08853,1.08855,1.08846,1.08855,154.05,False
'2018-01-24T16:37:00',1.08837,1.08837,1.08821,1.08823,132.9,1.08855,1.08855,1.08841,1.08845,162.45,False
'2018-01-24T16:38:00',1.08823,1.08825,1.08816,1.08819,167.21,1.08845,1.08846,1.08839,1.0884,186.66,False
'2018-01-24T16:39:00',1.08819,1.08819,1.08792,1.08801,143.26,1.08838,1.08839,1.08814,1.08821,162.53,True
'2018-01-24T16:40:00',1.08798,1.08822,1.08794,1.08814,173.95,1.08821,1.0884,1.08815,1.08837,199.71,False
'2018-01-24T16:41:00',1.08814,1.08816,1.08805,1.08815,217.45,1.08837,1.08839,1.08823,1.08835,253.63,False
'2018-01-24T16:42:00',1.08814,1.08827,1.08808,1.08811,191.35,1.08835,1.0885,1.08831,1.08833,170.14,False
'2018-01-24T16:43:00',1.08811,1.08816,1.08799,1.08804,191.08,1.08833,1.08837,1.0882,1.08827,188.32,False
'2018-01-24T16:44:00',1.08802,1.08803,1.08781,1.08784,127.42,1.08827,1.08827,1.08804,1.08808,171.71,True
'2018-01-24T16:45:00',1.08786,1.08802,1.08781,1.08802,217.9,1.08809,1.08824,1.08804,1.08824,209.29,True
'2018-01-24T16:46:00',1.08801,1.08813,1.08799,1.08812,137.9,1.08821,1.0883,1.08818,1.0883,221.2,False
'2018-01-24T16:47:00',1.08812,1.08813,1.08801,1.08804,107.96,1.0883,1.08831,1.08821,1.08825,152.64,False
'2018-01-24T16:48:00',1.08804,1.08804,1.08784,1.08789,208.33,1.08825,1.08825,1.08806,1.08812,240.52,True
'2018-01-24T16:49:00',1.0879,1.08796,1.08784,1.0879,230.12,1.08811,1.08815,1.08805,1.08813,202.77,False
'2018-01-24T16:50:00',1.08795,1.08798,1.08785,1.0879,221.81,1.08814,1.0882,1.08808,1.08808,243.28,False
'2018-01-24T16:51:00',1.08787,1.08787,1.08766,1.08769,200.06,1.0881,1.0881,1.08787,1.08792,194.45,True
'2018-01-24T16:52:00',1.0877,1.08798,1.08766,1.08795,244.1,1.08792,1.0882,1.08787,1.08816,271.69,True
'2018-01-24T16:53:00',1.08795,1.08805,1.08792,1.08797,168.16,1.08816,1.08822,1.08813,1.08818,206.05,False
'2018-01-24T16:54:00',1.08796,1.08796,1.08772,1.08772,189.02,1.08818,1.08819,1.08793,1.08793,200.31,True
'2018-01-24T16:55:00',1.08772,1.08782,1.0877,1.08772,145.34,1.08794,1.08803,1.08791,1.08794,134.08,False
'2018-01-24T16:56:00',1.08772,1.08777,1.08768,1.08769,135.17,1.08794,1.08795,1.08785,1.08787,152.64,False
'2018-01-24T16:57:00',1.08768,1.0877,1.08752,1.08756,226.59,1.08786,1.08788,1.08763,1.08769,263.21,False
'2018-01-24T16:58:00',1.08756,1.08757,1.08745,1.08745,223.71,1.08769,1.08775,1.08752,1.08758,274.11,True
'2018-01-24T16:59:00',1.08748,1.08752,1.08741,1.08746,189.41,1.08762,1.08767,1.0875,1.08757,259.68,False
'2018-01-24T17:00:00',1.08746,1.08751,1.08704,1.08731,246.33,1.08758,1.08766,1.08724,1.08752,254.98,True
'2018-01-24T17:01:00',1.08732,1.08773,1.08732,1.08762,213.07,1.08752,1.08792,1.08752,1.08782,287.71,True
'2018-01-24T17:02:00',1.08762,1.08803,1.08748,1.08803,257.81,1.08781,1.08815,1.08768,1.08815,293.24,True
'2018-01-24T17:03:00',1.08803,1.08823,1.08795,1.08816,175.31,1.08815,1.08843,1.08812,1.08841,227.2,False
'2018-01-24T17:04:00',1.08816,1.08821,1.0881,1.08818,104.99,1.08839,1.08841,1.08832,1.08836,142.24,True
'2018-01-24T17:05:00',1.08818,1.08819,1.08812,1.08819,103.21,1.08837,1.08841,1.08833,1.08838,144.35,False
'2018-01-24T17:06:00',1.08815,1.08818,1.0881,1.08812,146.87,1.08834,1.08838,1.08824,1.08832,168.67,False
'2018-01-24T17:07:00',1.08812,1.08819,1.0881,1.08812,133.31,1.08833,1.08841,1.08823,1.08832,118.31,False
'2018-01-24T17:08:00',1.08812,1.08821,1.08805,1.08807,187.47,1.08832,1.08845,1.08823,1.08828,194.19,False
'2018-01-24T17:09:00',1.08807,1.08812,1.08803,1.08805,177.76,1.0883,1.08833,1.08821,1.08824,159.26,True
'2018-01-24T17:10:00',1.08808,1.08817,1.08805,1.08817,158.08,1.08827,1.08841,1.08825,1.0884,151.27,False
'2018-01-24T17:11:00',1.08817,1.08819,1.08809,1.08813,167.45,1.0884,1.08842,1.08832,1.08836,173.11,True
'2018-01-24T17:12:00',1.08813,1.08816,1.08808,1.08816,170.09,1.08835,1.0884,1.08829,1.0884,172.19,True
'2018-01-24T17:13:00',1.08817,1.08833,1.08815,1.08828,223.67,1.0884,1.08854,1.08837,1.08853,229.71,False
'2018-01-24T17:14:00',1.08824,1.08831,1.08808,1.08822,265.5,1.08848,1.08852,1.0883,1.08843,303.91,True
'2018-01-24T17:15:00',1.08822,1.08831,1.08822,1.08824,155.13,1.08845,1.08853,1.08843,1.08848,147.56,True
'2018-01-24T17:16:00',1.08824,1.08834,1.08817,1.08826,270.18,1.08849,1.08854,1.08839,1.08851,286.26,False
'2018-01-24T17:17:00',1.08827,1.08835,1.08824,1.08826,149.69,1.08851,1.08852,1.08847,1.0885,153.8,False
'2018-01-24T17:18:00',1.08826,1.08831,1.08815,1.08816,163.17,1.08848,1.08852,1.08837,1.08839,154.35,True
'2018-01-24T17:19:00',1.08816,1.08828,1.08814,1.08826,164.61,1.08839,1.08848,1.08836,1.08847,163.3,True
'2018-01-24T17:20:00',1.08826,1.08834,1.08813,1.08829,210.91,1.08846,1.08852,1.08835,1.08849,192.91,True
'2018-01-24T17:21:00',1.08829,1.08838,1.08827,1.08836,211.93,1.08849,1.08855,1.08849,1.08855,198.79,False
'2018-01-24T17:22:00',1.08833,1.0884,1.08826,1.08828,182.37,1.08855,1.08855,1.08848,1.0885,185.14,True
'2018-01-24T17:23:00',1.08828,1.08845,1.08827,1.08845,137.06,1.0885,1.08855,1.08847,1.08854,155.65,True
'2018-01-24T17:24:00',1.08845,1.08856,1.08842,1.08843,113.38,1.08853,1.08866,1.08853,1.08861,180.55,False
'2018-01-24T17:25:00',1.08841,1.08846,1.08829,1.08835,197.74,1.08862,1.08866,1.08851,1.08858,214.39,True
'2018-01-24T17:26:00',1.08838,1.08866,1.08832,1.08866,228.41,1.0886,1.08889,1.08853,1.08889,242.75,False
'2018-01-24T17:27:00',1.08865,1.08875,1.08858,1.08861,225.7,1.08887,1.08895,1.08879,1.08883,251.47,True
'2018-01-24T17:28:00',1.08861,1.08873,1.08857,1.08862,157.18,1.08881,1.08889,1.08878,1.08882,158.74,False
'2018-01-24T17:29:00',1.0886,1.0887,1.08848,1.08856,245.32,1.08882,1.08888,1.08871,1.08877,266.12,True
'2018-01-24T17:30:00',1.08856,1.08879,1.08855,1.08874,159.85,1.08876,1.08901,1.08875,1.08897,196.52,True
'2018-01-24T17:31:00',1.08874,1.08889,1.08869,1.08887,208.62,1.08897,1.08905,1.08892,1.08904,255.43,False
'2018-01-24T17:32:00',1.08887,1.08888,1.08858,1.08866,218.47,1.08904,1.08904,1.08878,1.08888,193.08,False
'2018-01-24T17:33:00',1.08868,1.08874,1.08854,1.08862,199.79,1.08889,1.08895,1.08878,1.08883,240.22,True
'2018-01-24T17:34:00',1.08865,1.0888,1.08858,1.08868,236.86,1.08882,1.08895,1.0888,1.08885,246.51,True
'2018-01-24T17:35:00',1.0887,1.08878,1.08861,1.0887,242.18,1.08888,1.08895,1.08875,1.0889,246.91,True
'2018-01-24T17:36:00',1.08871,1.08908,1.08866,1.08889,248.03,1.0889,1.08931,1.08885,1.08909,289.4,False
'2018-01-24T17:37:00',1.08887,1.08893,1.08859,1.08859,235.61,1.08911,1.08915,1.0888,1.08883,301.8,False
'2018-01-24T17:38:00',1.08855,1.08869,1.08839,1.0885,247.39,1.08878,1.08888,1.08856,1.08867,210.53,False
'2018-01-24T17:39:00',1.08849,1.08849,1.08837,1.08848,168.65,1.08866,1.0887,1.08855,1.08866,158.06,True
'2018-01-24T17:40:00',1.08844,1.08859,1.08843,1.08857,147.77,1.08866,1.08881,1.08865,1.0888,185.43,True
'2018-01-24T17:41:00',1.08857,1.08868,1.08856,1.08861,162.51,1.0888,1.08888,1.08879,1.08884,160.18,False
'2018-01-24T17:42:00',1.08861,1.08869,1.08858,1.08861,142.63,1.08884,1.08892,1.08879,1.08882,157.4,True
'2018-01-24T17:43:00',1.08861,1.08869,1.08859,1.08864,134.92,1.08883,1.08892,1.08881,1.08882,173.38,True
'2018-01-24T17:44:00',1.08863,1.0887,1.08859,1.0887,124.67,1.08882,1.08889,1.08881,1.08888,140.84,False
'2018-01-24T17:45:00',1.0887,1.0887,1.08858,1.08858,142.99,1.08889,1.08891,1.08879,1.0888,141.7,True
'2018-01-24T17:46:00',1.08858,1.08874,1.08854,1.08868,154.27,1.08881,1.08897,1.08875,1.08891,181.68,False
'2018-01-24T17:47:00',1.08868,1.08868,1.08856,1.0886,140.41,1.08891,1.08891,1.0888,1.08884,155.56,False
'2018-01-24T17:48:00',1.0886,1.08866,1.08857,1.08859,169.41,1.08884,1.08889,1.08878,1.0888,197.63,False
'2018-01-24T17:49:00',1.08859,1.08865,1.08842,1.08843,159.58,1.0888,1.08888,1.08865,1.08865,187.43,False
'2018-01-24T17:50:00',1.08842,1.08843,1.08838,1.0884,174.23,1.08865,1.08866,1.08859,1.08863,212.18,True
'2018-01-24T17:51:00',1.0884,1.08864,1.0884,1.08862,169.69,1.08864,1.08886,1.08862,1.08884,203.87,True
'2018-01-24T17:52:00',1.08862,1.08886,1.08856,1.0888,192.57,1.08882,1.08905,1.0888,1.08899,237.53,True
'2018-01-24T17:53:00',1.08876,1.08889,1.08876,1.08881,175.35,1.089,1.08904,1.08895,1.08901,262.81,True
'2018-01-24T17:54:00',1.08881,1.08889,1.0888,1.08881,146.74,1.08901,1.08908,1.08901,1.08904,187.82,False
'2018-01-24T17:55:00',1.08883,1.08887,1.08877,1.08877,155.5,1.08904,1.08907,1.08897,1.08899,157.13,True
'2018-01-24T17:56:00',1.08877,1.08889,1.08865,1.08886,157.22,1.089,1.08908,1.08886,1.08907,198.29,True
'2018-01-24T17:57:00',1.08885,1.08896,1.08875,1.08895,131.93,1.08907,1.08916,1.08898,1.08913,170.61,True
'2018-01-24T17:58:00',1.08895,1.08896,1.08882,1.08895,129.4,1.08914,1.08918,1.08901,1.08915,130.57,False
'2018-01-24T17:59:00',1.08896,1.08897,1.08868,1.08871,158.3,1.08909,1.08919,1.08889,1.08896,204.16,False
'2018-01-24T18:00:00',1.08871,1.08882,1.08864,1.08869,203.26,1.08894,1.08905,1.08885,1.08891,151.84,False
'2018-01-24T18:01:00',1.08873,1.08873,1.08857,1.08859,163.65,1.08891,1.08892,1.08878,1.08882,120.95,False
'2018-01-24T18:02:00',1.08859,1.08863,1.08849,1.08854,219.34,1.08881,1.08885,1.08872,1.08878,190.76,False
'2018-01-24T18:03:00',1.08854,1.08865,1.08852,1.08853,194.4,1.0888,1.08889,1.08874,1.08876,177.6,True
'2018-01-24T18:04:00',1.08854,1.08855,1.08848,1.08854,110.2,1.08876,1.08876,1.0887,1.08875,81.33,True
'2018-01-24T18:05:00',1.08851,1.08856,1.08845,1.08856,143.12,1.08875,1.08876,1.08869,1.08875,116.51,False
'2018-01-24T18:06:00',1.08855,1.08859,1.08845,1.08847,106.38,1.08875,1.08875,1.08869,1.0887,112.47,True
'2018-01-24T18:07:00',1.08847,1.08873,1.08845,1.0886,220.3,1.0887,1.08893,1.0887,1.08881,211.34,True
'2018-01-24T18:08:00',1.0886,1.08875,1.08852,1.08869,193.85,1.08881,1.08898,1.08875,1.08895,140.92,True
'2018-01-24T18:09:00',1.08869,1.0888,1.08867,1.08872,138.5,1.08895,1.08905,1.08894,1.08894,150.43,False
'2018-01-24T18:10:00',1.08871,1.08874,1.08859,1.08859,145.84,1.08893,1.08897,1.08882,1.08883,117.94,True
'2018-01-24T18:11:00',1.0886,1.08878,1.0886,1.08861,160.88,1.08883,1.08896,1.08883,1.08883,143.4,False
'2018-01-24T18:12:00',1.08861,1.08861,1.08844,1.08849,98.56,1.08883,1.08883,1.08868,1.08874,70.74,False
'2018-01-24T18:13:00',1.08853,1.08856,1.08842,1.08848,110.85,1.08874,1.08877,1.08868,1.08868,91.17,True
'2018-01-24T18:14:00',1.08843,1.08855,1.08842,1.08855,106.4,1.08868,1.08877,1.08867,1.08877,96.35,True
'2018-01-24T18:15:00',1.08855,1.08856,1.08852,1.08855,76.64,1.08877,1.08881,1.08877,1.08879,69.25,False
'2018-01-24T18:16:00',1.08855,1.08855,1.08843,1.08853,137.19,1.08879,1.08879,1.08866,1.08877,148.52,False
'2018-01-24T18:17:00',1.08853,1.0886,1.08849,1.08849,101.51,1.08877,1.08884,1.08867,1.08867,112.32,False
'2018-01-24T18:18:00',1.08845,1.08855,1.08837,1.08837,109.45,1.08867,1.08874,1.08855,1.08856,95.59,True
'2018-01-24T18:19:00',1.08837,1.08843,1.08831,1.08839,116.87,1.08856,1.08866,1.08851,1.08858,83.75,False
'2018-01-24T18:20:00',1.08839,1.08844,1.08824,1.0883,138.71,1.08859,1.08865,1.08845,1.08847,98.29,False
'2018-01-24T18:21:00',1.08827,1.08831,1.08822,1.08826,139.15,1.08847,1.08853,1.08842,1.08846,122.65,True
'2018-01-24T18:22:00',1.08826,1.08834,1.08822,1.08828,84.86,1.08846,1.08849,1.08841,1.08846,62.33,False
'2018-01-24T18:23:00',1.0883,1.0883,1.08821,1.08822,66.95,1.08846,1.08847,1.08832,1.08832,46.25,False
'2018-01-24T18:24:00',1.08822,1.08823,1.08813,1.08817,102.65,1.08834,1.08838,1.08826,1.08838,62.25,True
'2018-01-24T18:25:00',1.08816,1.08818,1.08813,1.08818,58.62,1.08837,1.08838,1.08834,1.08838,59.1,False
'2018-01-24T18:26:00',1.08817,1.08818,1.08803,1.08803,82.43,1.08838,1.08838,1.08823,1.08825,63.2,False
'2018-01-24T18:27:00',1.08803,1.08804,1.0879,1.08794,162.67,1.08825,1.08826,1.08814,1.0882,158.38,False
'2018-01-24T18:28:00',1.08796,1.08797,1.0879,1.08791,143.57,1.0882,1.08821,1.08812,1.08812,150.31,True
'2018-01-24T18:29:00',1.08791,1.08804,1.08789,1.08797,184.82,1.08813,1.08827,1.08811,1.08821,177.07,False
'2018-01-24T18:30:00',1.08798,1.08802,1.08789,1.08791,180.22,1.08821,1.08821,1.08812,1.08815,146.65,True
'2018-01-24T18:31:00',1.08793,1.08806,1.08793,1.08802,90.44,1.08816,1.0883,1.08816,1.08826,84.83,False
'2018-01-24T18:32:00',1.08802,1.08811,1.08797,1.08799,111.6,1.08826,1.08835,1.08819,1.08825,112.09,False
'2018-01-24T18:33:00',1.08799,1.08801,1.08791,1.08794,122.79,1.08825,1.08825,1.08815,1.08819,111.2,False
'2018-01-24T18:34:00',1.08797,1.08802,1.08789,1.08791,150.93,1.08819,1.08824,1.08813,1.08814,165.02,False
'2018-01-24T18:35:00',1.08791,1.08792,1.08779,1.0878,168.92,1.08814,1.08814,1.088,1.088,144.37,True
'2018-01-24T18:36:00',1.0878,1.08791,1.08779,1.08787,136.44,1.088,1.08812,1.08798,1.08809,96.9,False
'2018-01-24T18:37:00',1.08785,1.08787,1.08776,1.08779,107.93,1.08809,1.08809,1.08797,1.08803,105.63,True
'2018-01-24T18:38:00',1.08779,1.08789,1.08779,1.08788,98.42,1.08803,1.08812,1.08802,1.08812,104.13,False
'2018-01-24T18:39:00',1.08788,1.08789,1.08779,1.08783,107.68,1.08812,1.08815,1.08803,1.08806,107.6,False
'2018-01-24T18:40:00',1.08783,1.08784,1.08771,1.08778,197.81,1.08807,1.08809,1.08792,1.088,136.56,False
'2018-01-24T18:41:00',1.08779,1.08781,1.08769,1.08777,192.54,1.08801,1.08803,1.08787,1.08795,116.87,False
'2018-01-24T18:42:00',1.08776,1.08777,1.08765,1.08765,161.96,1.08795,1.08797,1.0878,1.0878,95.86,True
'2018-01-24T18:43:00',1.08766,1.08769,1.08764,1.08768,147.68,1.08779,1.08787,1.08778,1.08786,111.17,True
'2018-01-24T18:44:00',1.08769,1.08778,1.08765,1.08768,116.23,1.08786,1.08793,1.08782,1.08789,92.49,False
'2018-01-24T18:45:00',1.08768,1.0877,1.08762,1.08766,100.83,1.08791,1.08792,1.08779,1.08786,104.82,False
'2018-01-24T18:46:00',1.08765,1.08767,1.08763,1.08765,63.45,1.08786,1.08788,1.0878,1.08782,68.91,True
'2018-01-24T18:47:00',1.08765,1.08766,1.08763,1.08766,83.14,1.08782,1.08789,1.08782,1.08784,104.23,False
'2018-01-24T18:48:00',1.08766,1.08767,1.08762,1.08764,137.87,1.08786,1.0879,1.08782,1.08782,127.45,True
'2018-01-24T18:49:00',1.08765,1.08793,1.08763,1.08782,202.23,1.08782,1.08812,1.08781,1.08804,228.36,False
'2018-01-24T18:50:00',1.08782,1.08786,1.08777,1.08778,97.53,1.08805,1.08805,1.08799,1.08801,141.73,True
'2018-01-24T18:51:00',1.08778,1.08785,1.08778,1.08779,134.48,1.08797,1.08809,1.08797,1.08801,158.01,False
'2018-01-24T18:52:00',1.08779,1.0878,1.08775,1.08777,80.82,1.08801,1.08802,1.08797,1.08799,126.52,False
'2018-01-24T18:53:00',1.08778,1.08778,1.08774,1.08775,97.21,1.08798,1.088,1.08798,1.08798,94.91,False
'2018-01-24T18:54:00',1.08774,1.08774,1.08761,1.08768,119.22,1.08798,1.08798,1.08785,1.08789,192.87,True
'2018-01-24T18:55:00',1.08768,1.08776,1.08765,1.08774,161.41,1.08788,1.08799,1.08783,1.08798,198.39,False
'2018-01-24T18:56:00',1.08774,1.08775,1.08762,1.08765,141.26,1.08798,1.08798,1.08783,1.08784,129.07,False
'2018-01-24T18:57:00',1.08765,1.08769,1.08761,1.08763,167.66,1.08781,1.08791,1.08778,1.08784,146.92,True
'2018-01-24T18:58:00',1.08763,1.08767,1.08761,1.08765,119.63,1.08785,1.08789,1.08781,1.08786,112.66,True
'2018-01-24T18:59:00',1.08764,1.08791,1.08763,1.08788,90.34,1.08786,1.08814,1.08785,1.08814,111.73,False
'2018-01-24T19:00:00',1.08786,1.08786,1.08716,1.08753,172.98,1.08806,1.08811,1.08734,1.08776,203.97,False
'2018-01-24T19:01:00',1.08752,1.08755,1.08745,1.08747,142.09,1.08775,1.08779,1.08764,1.08764,106.11,False
'2018-01-24T19:02:00',1.08746,1.08754,1.08744,1.08744,103.52,1.08764,1.08768,1.08764,1.08765,72.94,False
'2018-01-24T19:03:00',1.08745,1.0875,1.08741,1.08742,86.87,1.08764,1.08765,1.08764,1.08765,74.73,True
'2018-01-24T19:04:00',1.08742,1.08754,1.08739,1.08744,86.17,1.08765,1.08765,1.08763,1.08765,56.87,True
'2018-01-24T19:05:00',1.08745,1.08753,1.08743,1.08748,102.52,1.08765,1.08773,1.08764,1.08773,60.31,False
'2018-01-24T19:06:00',1.08747,1.08752,1.08744,1.08748,167.75,1.0877,1.08778,1.08766,1.08769,167.16,False
'2018-01-24T19:07:00',1.08747,1.08748,1.08728,1.0873,122.52,1.08769,1.0877,1.0875,1.08751,121.02,False
'2018-01-24T19:08:00',1.0873,1.08737,1.08721,1.08727,261.68,1.08748,1.08759,1.08744,1.0875,248.12,True
'2018-01-24T19:09:00',1.08727,1.08734,1.08716,1.08734,208.24,1.08751,1.08757,1.0874,1.08754,211.03,False
'2018-01-24T19:10:00',1.08737,1.08737,1.08703,1.08711,150.89,1.08757,1.08757,1.08726,1.08736,196.88,True
'2018-01-24T19:11:00',1.0871,1.08722,1.08709,1.08715,218.74,1.08736,1.08746,1.08731,1.08738,182.5,True
'2018-01-24T19:12:00',1.08715,1.08726,1.08713,1.08725,162.29,1.08738,1.08747,1.08737,1.08747,200.9,True
'2018-01-24T19:13:00',1.08725,1.08733,1.08714,1.08733,212.09,1.08749,1.08756,1.08736,1.08756,201.78,True
'2018-01-24T19:14:00',1.08732,1.08736,1.08724,1.08735,164.19,1.08755,1.08757,1.08744,1.08757,157.78,True
'2018-01-24T19:15:00',1.08735,1.08744,1.08728,1.08738,147.49,1.08756,1.08765,1.08752,1.08758,135.26,False
'2018-01-24T19:16:00',1.08738,1.08738,1.08722,1.08723,140.77,1.08758,1.0876,1.08744,1.08747,139.65,False
'2018-01-24T19:17:00',1.08721,1.08729,1.08713,1.08721,149.56,1.08747,1.08754,1.08737,1.08746,151.37,False
'2018-01-24T19:18:00',1.08722,1.08723,1.08709,1.08721,138.8,1.08747,1.08748,1.08731,1.08744,131.01,False
'2018-01-24T19:19:00',1.08719,1.08733,1.08709,1.08721,240.6,1.08745,1.08756,1.08733,1.08738,237.65,False
'2018-01-24T19:20:00',1.08721,1.08725,1.08708,1.08709,140.41,1.08738,1.08743,1.08732,1.08734,168.98,True
'2018-01-24T19:21:00',1.0871,1.08725,1.08699,1.08717,181.74,1.08733,1.08749,1.08722,1.08744,166.73,False
'2018-01-24T19:22:00',1.08716,1.08719,1.08689,1.08693,178.66,1.08743,1.08746,1.0871,1.08719,161.18,False
'2018-01-24T19:23:00',1.08694,1.08694,1.08679,1.08683,185.57,1.08719,1.0872,1.08703,1.08707,159.63,True
'2018-01-24T19:24:00',1.08682,1.08691,1.08682,1.0869,211.84,1.08706,1.08715,1.08706,1.08713,158.29,False
'2018-01-24T19:25:00',1.08691,1.08691,1.08672,1.08675,170.02,1.08716,1.08716,1.08696,1.08698,156.8,True
'2018-01-24T19:26:00',1.08675,1.08678,1.08671,1.08676,119.98,1.08697,1.08702,1.08691,1.08698,101.79,True
'2018-01-24T19:27:00',1.08676,1.08696,1.08675,1.08686,135.54,1.08698,1.08718,1.08697,1.0871,146.48,False
'2018-01-24T19:28:00',1.08685,1.08686,1.08679,1.08683,104.2,1.0871,1.0871,1.08702,1.08705,101.16,False
'2018-01-24T19:29:00',1.08683,1.08689,1.08678,1.08678,106.22,1.08706,1.08711,1.08697,1.08697,90.4,False
'2018-01-24T19:30:00',1.08675,1.08677,1.08672,1.08676,97.27,1.08694,1.08701,1.08691,1.08694,83.88,False
'2018-01-24T19:31:00',1.08676,1.08682,1.08665,1.08672,85.6,1.08695,1.08701,1.08682,1.08694,76.43,True
'2018-01-24T19:32:00',1.08672,1.08683,1.08664,1.08683,121.86,1.08694,1.08707,1.0868,1.08707,112.93,False
'2018-01-24T19:33:00',1.08682,1.08694,1.08679,1.08681,158.16,1.08708,1.08717,1.08697,1.08704,145.34,False
'2018-01-24T19:34:00',1.08681,1.08683,1.08668,1.08673,227.77,1.08703,1.08704,1.08678,1.08695,136.59,False
'2018-01-24T19:35:00',1.08673,1.08683,1.08668,1.08668,270.72,1.08695,1.08705,1.08682,1.08683,199.29,False
'2018-01-24T19:36:00',1.08668,1.0867,1.08662,1.08665,259.98,1.08682,1.0869,1.08677,1.0868,212.35,False
'2018-01-24T19:37:00',1.08666,1.08668,1.08662,1.08664,120.08,1.08681,1.08688,1.08677,1.0868,124.94,True
'2018-01-24T19:38:00',1.08664,1.08668,1.08662,1.08668,106.58,1.08681,1.08689,1.08675,1.08689,98.22,False
'2018-01-24T19:39:00',1.08668,1.0867,1.08661,1.08666,148.68,1.08689,1.08692,1.08675,1.08687,142.04,True
'2018-01-24T19:40:00',1.08666,1.08669,1.08661,1.08669,71.56,1.08684,1.08689,1.08681,1.08689,70.4,False
'2018-01-24T19:41:00',1.08666,1.08668,1.08663,1.08666,91.84,1.0869,1.08691,1.0868,1.08686,103.99,False
'2018-01-24T19:42:00',1.08666,1.08667,1.08661,1.08661,94.9,1.08686,1.08688,1.0868,1.08681,86.26,True
'2018-01-24T19:43:00',1.08663,1.08672,1.08663,1.08667,80.98,1.08682,1.08688,1.08681,1.08685,89.99,True
'2018-01-24T19:44:00',1.08668,1.08677,1.08668,1.08675,39.13,1.08687,1.08702,1.08687,1.08697,39.53,False
'2018-01-24T19:45:00',1.08675,1.08676,1.08665,1.08667,79.73,1.08697,1.08697,1.08685,1.08689,72.96,True
'2018-01-24T19:46:00',1.08666,1.08676,1.08664,1.08673,81.27,1.0869,1.087,1.08684,1.08696,76.87,True
'2018-01-24T19:47:00',1.08672,1.08687,1.08672,1.08679,135.69,1.08695,1.08708,1.08694,1.08702,103.68,True
'2018-01-24T19:48:00',1.08682,1.08693,1.08681,1.08689,97.92,1.08701,1.08718,1.08701,1.08714,89.2,False
'2018-01-24T19:49:00',1.08691,1.08702,1.08679,1.08686,180.71,1.08713,1.08725,1.08701,1.08712,157.99,False
'2018-01-24T19:50:00',1.08687,1.08691,1.08674,1.08674,138.8,1.08714,1.08714,1.08695,1.08696,135.48,True
'2018-01-24T19:51:00',1.08676,1.08694,1.08676,1.08692,166.24,1.08696,1.08717,1.08696,1.08714,148.15,False
'2018-01-24T19:52:00',1.08691,1.08696,1.08683,1.0869,170.16,1.08714,1.08719,1.08704,1.08717,167.91,True
'2018-01-24T19:53:00',1.08691,1.08704,1.08685,1.08701,199.38,1.08716,1.08727,1.08709,1.08722,190.02,False
'2018-01-24T19:54:00',1.08701,1.08702,1.08689,1.08698,175.76,1.08722,1.08724,1.0871,1.08719,142.32,False
'2018-01-24T19:55:00',1.08698,1.08707,1.08695,1.08697,99.34,1.08721,1.08729,1.08717,1.08718,90.38,False
'2018-01-24T19:56:00',1.08701,1.08706,1.0869,1.08692,204.16,1.08719,1.08729,1.08711,1.08712,181.03,True
'2018-01-24T19:57:00',1.0869,1.08696,1.08684,1.08694,130.9,1.08711,1.08716,1.08702,1.08714,124.18,False
'2018-01-24T19:58:00',1.08692,1.08698,1.08683,1.08691,180.04,1.08713,1.08718,1.08705,1.08713,168.09,False
'2018-01-24T19:59:00',1.0869,1.08698,1.08689,1.0869,73.21,1.08712,1.0872,1.08711,1.08713,78.57,True
'2018-01-24T20:00:00',1.0869,1.08693,1.08685,1.08691,121.46,1.08709,1.08716,1.08706,1.08713,91.75,False
'2018-01-24T20:01:00',1.08692,1.08703,1.08688,1.08691,142.3,1.08713,1.08725,1.08711,1.08712,157.52,False
'2018-01-24T20:02:00',1.08688,1.08695,1.08687,1.08689,96.25,1.08711,1.08717,1.0871,1.08711,82.03,False
'2018-01-24T20:03:00',1.08689,1.08696,1.08681,1.08686,152.78,1.08712,1.08717,1.08695,1.08706,126.29,True
'2018-01-24T20:04:00',1.08686,1.08694,1.08682,1.08692,153.11,1.08708,1.08718,1.08705,1.08713,128.81,False
'2018-01-24T20:05:00',1.08689,1.08693,1.08684,1.08688,144.29,1.08712,1.08716,1.08705,1.08711,133.49,False
'2018-01-24T20:06:00',1.08688,1.08691,1.08675,1.0868,137.35,1.08709,1.08712,1.08698,1.08703,155.9,True
'2018-01-24T20:07:00',1.08684,1.08687,1.08678,1.08683,140.18,1.08703,1.08707,1.087,1.08706,128.45,False
'2018-01-24T20:08:00',1.08687,1.08687,1.08675,1.08678,110.36,1.08706,1.08711,1.087,1.08701,133.59,True
'2018-01-24T20:09:00',1.0868,1.08686,1.08676,1.08683,104.93,1.08702,1.08707,1.087,1.08705,96.35,True
'2018-01-24T20:10:00',1.08681,1.08691,1.0868,1.08684,108.51,1.08702,1.08712,1.08702,1.08708,115.41,True
'2018-01-24T20:11:00',1.08686,1.08689,1.08677,1.08689,162.39,1.08708,1.08709,1.08699,1.08709,148.2,False
'2018-01-24T20:12:00',1.08688,1.08692,1.08677,1.08679,109.54,1.08709,1.08712,1.08699,1.087,111.88,True
'2018-01-24T20:13:00',1.08679,1.08689,1.08677,1.08683,99.1,1.08701,1.08709,1.08698,1.08701,113.0,False
'2018-01-24T20:14:00',1.0868,1.08683,1.08678,1.08681,88.68,1.08701,1.08706,1.087,1.087,75.14,True
'2018-01-24T20:15:00',1.08679,1.087,1.08679,1.08695,118.4,1.087,1.08721,1.087,1.08718,137.87,False
'2018-01-24T20:16:00',1.08692,1.08695,1.08675,1.08675,197.37,1.08715,1.08716,1.08698,1.08699,197.64,False
'2018-01-24T20:17:00',1.08675,1.08677,1.0867,1.0867,127.46,1.08698,1.08702,1.08693,1.08696,115.01,False
'2018-01-24T20:18:00',1.08673,1.08674,1.08664,1.08664,84.89,1.08697,1.087,1.08684,1.08684,76.91,False
'2018-01-24T20:19:00',1.08664,1.08667,1.08662,1.08664,62.41,1.08685,1.08687,1.08679,1.08683,51.18,False
'2018-01-24T20:20:00',1.08664,1.08664,1.08653,1.0866,139.22,1.08685,1.08685,1.08666,1.08674,101.18,True
'2018-01-24T20:21:00',1.08658,1.08663,1.08655,1.08658,116.03,1.08675,1.08682,1.08669,1.0868,87.87,True
'2018-01-24T20:22:00',1.08658,1.08681,1.08656,1.0868,160.31,1.08679,1.087,1.08676,1.08699,136.39,True
'2018-01-24T20:23:00',1.0868,1.08698,1.08671,1.08698,135.66,1.08701,1.08716,1.0869,1.08716,155.49,False
'2018-01-24T20:24:00',1.08697,1.08699,1.08678,1.08686,73.84,1.08716,1.08716,1.08696,1.08707,98.92,False
'2018-01-24T20:25:00',1.08687,1.08693,1.08681,1.08685,48.1,1.08707,1.08711,1.087,1.08702,69.86,True
'2018-01-24T20:26:00',1.08684,1.08695,1.08678,1.08694,72.25,1.08702,1.08716,1.08701,1.08716,83.92,False
'2018-01-24T20:27:00',1.08693,1.08699,1.08686,1.08693,118.39,1.08716,1.08717,1.08703,1.08707,166.99,False
'2018-01-24T20:28:00',1.0869,1.08701,1.08689,1.08689,58.36,1.08707,1.08719,1.08707,1.0871,82.78,True
'2018-01-24T20:29:00',1.0869,1.08698,1.08689,1.08695,147.81,1.08709,1.08722,1.08709,1.08718,166.86,False
'2018-01-24T20:30:00',1.08694,1.08702,1.08688,1.08693,199.14,1.08718,1.08724,1.08713,1.08716,276.97,True
'2018-01-24T20:31:00',1.08692,1.087,1.08692,1.087,156.38,1.08715,1.08722,1.08715,1.0872,168.56,False
'2018-01-24T20:32:00',1.08699,1.08701,1.08691,1.08696,63.01,1.0872,1.08721,1.08717,1.08718,65.3,False
'2018-01-24T20:33:00',1.08696,1.08699,1.08687,1.08687,206.21,1.08719,1.08721,1.08714,1.08715,203.85,True
'2018-01-24T20:34:00',1.08687,1.087,1.08687,1.087,129.37,1.08715,1.08723,1.08714,1.08723,151.83,False
'2018-01-24T20:35:00',1.08699,1.087,1.08688,1.08688,112.99,1.08723,1.08723,1.08711,1.08712,169.4,True
'2018-01-24T20:36:00',1.08685,1.08692,1.08685,1.0869,72.58,1.0871,1.08714,1.08709,1.08713,86.58,True
'2018-01-24T20:37:00',1.0869,1.087,1.0869,1.08691,79.07,1.08713,1.08718,1.08712,1.08715,102.67,True
'2018-01-24T20:38:00',1.08692,1.08697,1.08691,1.08693,54.11,1.08716,1.08719,1.08713,1.08719,91.74,True
'2018-01-24T20:39:00',1.08693,1.08705,1.08693,1.08703,57.0,1.08718,1.08727,1.08717,1.08727,89.86,False
'2018-01-24T20:40:00',1.08703,1.08703,1.08701,1.08702,10.0,1.08727,1.08727,1.08724,1.08725,19.36,False
'2018-01-24T20:41:00',1.08702,1.08706,1.087,1.08702,72.36,1.08726,1.08729,1.08723,1.08724,103.14,True
'2018-01-24T20:42:00',1.08699,1.08711,1.08699,1.08711,107.99,1.08724,1.08734,1.08721,1.08729,119.97,False
'2018-01-24T20:43:00',1.0871,1.08714,1.087,1.08702,182.95,1.08729,1.08737,1.08723,1.08724,183.51,True
'2018-01-24T20:44:00',1.08702,1.08718,1.08701,1.08714,158.86,1.08724,1.08741,1.08724,1.08735,154.67,True
'2018-01-24T20:45:00',1.08714,1.08718,1.08702,1.08714,197.25,1.08739,1.08741,1.08726,1.08736,180.48,True
'2018-01-24T20:46:00',1.08714,1.08732,1.08714,1.0873,121.25,1.08736,1.08749,1.08735,1.08746,157.03,True
'2018-01-24T20:47:00',1.08729,1.08738,1.08725,1.08738,74.41,1.08747,1.08755,1.08743,1.08754,90.67,False
'2018-01-24T20:48:00',1.08737,1.08744,1.08717,1.08733,110.31,1.08754,1.08761,1.08741,1.08749,198.96,False
'2018-01-24T20:49:00',1.08729,1.08731,1.08714,1.08731,133.41,1.08751,1.08752,1.08737,1.0875,204.21,True
'2018-01-24T20:50:00',1.08733,1.08743,1.08726,1.08738,173.14,1.08752,1.08763,1.08751,1.0876,212.91,True
'2018-01-24T20:51:00',1.08739,1.08747,1.08726,1.08744,180.34,1.08759,1.08768,1.08747,1.08768,200.02,False
'2018-01-24T20:52:00',1.08744,1.08745,1.08719,1.08719,241.42,1.08767,1.08768,1.08745,1.08746,208.06,False
'2018-01-24T20:53:00',1.08719,1.08727,1.08717,1.08721,162.96,1.08746,1.08746,1.08736,1.0874,186.15,True
'2018-01-24T20:54:00',1.08722,1.08733,1.0872,1.08732,103.01,1.08742,1.08753,1.08741,1.08751,150.51,True
'2018-01-24T20:55:00',1.08733,1.08744,1.08729,1.08744,127.46,1.08751,1.08762,1.08749,1.08762,168.3,True
'2018-01-24T20:56:00',1.08743,1.08745,1.08735,1.08745,161.34,1.08763,1.08765,1.08756,1.08765,214.15,False
'2018-01-24T20:57:00',1.08746,1.08751,1.08742,1.08745,130.75,1.08765,1.08771,1.08761,1.08761,172.79,False
'2018-01-24T20:58:00',1.08744,1.08745,1.08727,1.08728,177.4,1.08761,1.08763,1.08749,1.08749,152.09,True
'2018-01-24T20:59:00',1.08726,1.08745,1.08726,1.0874,236.5,1.08749,1.08764,1.08747,1.08762,246.19,True
'2018-01-24T21:00:00',1.0874,1.0875,1.08737,1.08744,253.4,1.08762,1.0877,1.0876,1.08766,339.4,False
'2018-01-24T21:01:00',1.08747,1.0875,1.08726,1.08732,179.49,1.08766,1.08769,1.08748,1.08754,166.66,False
'2018-01-24T21:02:00',1.08732,1.08734,1.08723,1.08723,120.21,1.08754,1.08755,1.08743,1.08744,111.29,False
'2018-01-24T21:03:00',1.08723,1.08724,1.0872,1.08722,120.8,1.08744,1.08746,1.08742,1.08743,78.2,True
'2018-01-24T21:04:00',1.08723,1.08724,1.08721,1.08723,74.59,1.08743,1.08743,1.0874,1.08743,49.8,True
'2018-01-24T21:05:00',1.08723,1.08728,1.08723,1.08725,90.12,1.08743,1.08748,1.08742,1.08743,60.09,True
'2018-01-24T21:06:00',1.08725,1.08738,1.08724,1.0873,130.39,1.08742,1.08751,1.08739,1.08748,82.0,True
'2018-01-24T21:07:00',1.08732,1.08735,1.08727,1.0873,102.41,1.08746,1.08755,1.08741,1.08753,86.11,True
'2018-01-24T21:08:00',1.0873,1.08744,1.08723,1.08743,162.23,1.08753,1.08765,1.08747,1.08765,141.18,True
'2018-01-24T21:09:00',1.08743,1.0875,1.0874,1.08748,162.32,1.08764,1.08772,1.08762,1.08772,164.37,False
'2018-01-24T21:10:00',1.08747,1.08748,1.08734,1.08734,173.21,1.08771,1.08773,1.08755,1.08755,161.32,True
'2018-01-24T21:11:00',1.08734,1.08739,1.08733,1.08736,112.93,1.08755,1.0876,1.08749,1.08755,100.88,True
'2018-01-24T21:12:00',1.08733,1.0874,1.08732,1.08736,118.05,1.08755,1.08761,1.08754,1.08759,112.71,False
'2018-01-24T21:13:00',1.08736,1.08747,1.08735,1.08735,124.52,1.08759,1.08769,1.08756,1.08759,114.59,False
'2018-01-24T21:14:00',1.08736,1.08736,1.08715,1.08719,118.86,1.08757,1.08758,1.08739,1.08744,115.33,False
'2018-01-24T21:15:00',1.08721,1.08724,1.08712,1.08713,136.21,1.08742,1.08747,1.08736,1.08739,158.36,False
'2018-01-24T21:16:00',1.08713,1.08714,1.08707,1.0871,126.25,1.08737,1.08738,1.0873,1.08736,140.88,True
'2018-01-24T21:17:00',1.0871,1.08712,1.0871,1.08711,97.44,1.08736,1.08738,1.08733,1.08736,113.77,False
'2018-01-24T21:18:00',1.0871,1.08713,1.08707,1.08708,107.81,1.08737,1.08738,1.08729,1.08733,142.74,False
'2018-01-24T21:19:00',1.08708,1.08712,1.08693,1.08694,131.88,1.08734,1.08737,1.08718,1.08719,131.01,True
'2018-01-24T21:20:00',1.08694,1.087,1.08688,1.087,79.99,1.08719,1.08722,1.08714,1.08722,90.6,True
'2018-01-24T21:21:00',1.08699,1.08702,1.08698,1.08702,50.83,1.08722,1.08724,1.08721,1.08723,80.98,True
'2018-01-24T21:22:00',1.08701,1.08711,1.08698,1.08708,34.53,1.08723,1.08732,1.08722,1.08731,45.26,False
'2018-01-24T21:23:00',1.08707,1.08709,1.08696,1.08704,83.51,1.08731,1.08731,1.08719,1.08727,111.52,True
'2018-01-24T21:24:00',1.08703,1.08713,1.08701,1.08712,152.73,1.08728,1.08735,1.08722,1.08735,195.62,True
'2018-01-24T21:25:00',1.08712,1.08718,1.08709,1.08712,95.96,1.08735,1.0874,1.08732,1.08736,102.42,False
'2018-01-24T21:26:00',1.08711,1.08718,1.08703,1.08703,134.82,1.08737,1.0874,1.08726,1.0873,182.39,True
'2018-01-24T21:27:00',1.08707,1.08721,1.08706,1.08712,147.09,1.08731,1.08743,1.0873,1.08733,192.09,True
'2018-01-24T21:28:00',1.08712,1.08717,1.08707,1.08716,139.31,1.08733,1.08742,1.08731,1.0874,187.2,False
'2018-01-24T21:29:00',1.08715,1.0872,1.08712,1.08712,98.1,1.08741,1.08744,1.08738,1.08739,136.71,False
'2018-01-24T21:30:00',1.08712,1.08719,1.0871,1.08713,96.81,1.08735,1.08743,1.08729,1.08736,112.47,True
'2018-01-24T21:31:00',1.08713,1.08721,1.08709,1.08714,96.98,1.08736,1.08745,1.08732,1.08737,103.48,True
'2018-01-24T21:32:00',1.08714,1.08715,1.08711,1.08713,39.15,1.08738,1.08741,1.08735,1.0874,42.75,True
'2018-01-24T21:33:00',1.08713,1.08735,1.08707,1.08723,133.53,1.08739,1.08754,1.08731,1.08747,115.83,True
'2018-01-24T21:34:00',1.08723,1.08745,1.08722,1.08733,159.36,1.08747,1.08765,1.08741,1.08756,157.16,False
'2018-01-24T21:35:00',1.08734,1.0874,1.08727,1.0873,141.86,1.08756,1.08762,1.08751,1.08751,129.62,False
'2018-01-24T21:36:00',1.0873,1.08737,1.08705,1.08712,137.43,1.08751,1.0876,1.08725,1.08736,145.87,False
'2018-01-24T21:37:00',1.08715,1.08724,1.08709,1.08709,69.88,1.08736,1.0874,1.08732,1.08732,81.0,False
'2018-01-24T21:38:00',1.08709,1.08709,1.08695,1.08696,77.34,1.08724,1.08727,1.08719,1.08722,83.78,True
'2018-01-24T21:39:00',1.08699,1.08713,1.08695,1.08699,86.42,1.08722,1.08737,1.08721,1.08724,97.78,True
'2018-01-24T21:40:00',1.08699,1.08719,1.08698,1.08713,62.07,1.08723,1.08744,1.08723,1.08739,63.73,False
'2018-01-24T21:41:00',1.08713,1.08715,1.08709,1.08709,64.97,1.08739,1.0874,1.08734,1.08735,59.74,True
'2018-01-24T21:42:00',1.0871,1.08727,1.08708,1.08726,71.99,1.08735,1.0875,1.08734,1.08749,65.16,True
'2018-01-24T21:43:00',1.08727,1.08732,1.08715,1.08731,72.83,1.08748,1.08752,1.08737,1.08749,82.85,False
'2018-01-24T21:44:00',1.08731,1.08738,1.0872,1.08722,102.53,1.08751,1.08757,1.08744,1.08744,97.92,False
'2018-01-24T21:45:00',1.08722,1.08724,1.08717,1.08722,101.93,1.08743,1.08748,1.08739,1.08744,89.51,True
'2018-01-24T21:46:00',1.08723,1.08723,1.08711,1.08723,57.64,1.08745,1.08747,1.08734,1.08746,46.93,True
'2018-01-24T21:47:00',1.08722,1.08737,1.08722,1.08728,151.07,1.08747,1.08761,1.08746,1.08749,125.35,True
'2018-01-24T21:48:00',1.08728,1.08737,1.08727,1.08734,74.9,1.08748,1.08762,1.08748,1.0876,64.99,False
'2018-01-24T21:49:00',1.08734,1.08738,1.08723,1.08723,96.6,1.08761,1.08763,1.08747,1.08751,79.22,False
'2018-01-24T21:50:00',1.08724,1.08731,1.08717,1.08717,74.28,1.08751,1.08754,1.08736,1.08737,56.79,True
'2018-01-24T21:51:00',1.08714,1.08722,1.08712,1.08718,101.98,1.08739,1.08746,1.08737,1.08743,81.61,True
'2018-01-24T21:52:00',1.0872,1.08726,1.08719,1.08722,54.94,1.08744,1.08747,1.08744,1.08746,39.58,False
'2018-01-24T21:53:00',1.08723,1.08724,1.08718,1.08722,65.45,1.08747,1.08747,1.08742,1.08746,46.22,True
'2018-01-24T21:54:00',1.08723,1.08745,1.08721,1.08735,133.69,1.08746,1.08767,1.08745,1.08756,103.01,False
'2018-01-24T21:55:00',1.08735,1.08741,1.08727,1.08727,81.52,1.08758,1.08763,1.08749,1.08749,57.31,False
'2018-01-24T21:56:00',1.08727,1.08728,1.08716,1.08719,77.03,1.08749,1.08749,1.0874,1.08744,51.35,False
'2018-01-24T21:57:00',1.08719,1.08726,1.08716,1.08718,101.48,1.08744,1.08745,1.08741,1.08742,58.58,True
'2018-01-24T21:58:00',1.08718,1.08726,1.08718,1.08724,80.39,1.08746,1.08749,1.08745,1.08745,66.71,True
'2018-01-24T21:59:00',1.08724,1.08728,1.08719,1.08725,15.08,1.08745,1.08748,1.08742,1.08746,29.14,True
'2018-01-24T22:00:00',1.08724,1.08728,1.08723,1.08725,12.51,1.08748,1.08749,1.08746,1.08747,46.34,True
'2018-01-24T22:01:00',1.08726,1.08742,1.08723,1.08737,13.08,1.08746,1.08759,1.08744,1.08754,31.42,False
'2018-01-24T22:02:00',1.08736,1.08736,1.08728,1.0873,8.17,1.08754,1.08754,1.08746,1.08748,16.76,False
'2018-01-24T22:03:00',1.08731,1.08732,1.08728,1.08729,8.36,1.08747,1.0875,1.08747,1.08748,14.87,False
'2018-01-24T22:04:00',1.08724,1.08725,1.0872,1.08722,12.64,1.08751,1.08751,1.08744,1.08746,12.06,False
'2018-01-24T22:05:00',1.0872,1.08732,1.0871,1.08719,64.66,1.08748,1.08756,1.08735,1.08742,61.98,False
'2018-01-24T22:06:00',1.08716,1.08719,1.08708,1.08708,56.69,1.08743,1.08747,1.08734,1.08735,43.35,False
'2018-01-24T22:07:00',1.08708,1.08709,1.08701,1.08702,36.11,1.08735,1.08735,1.08721,1.08724,24.94,True
'2018-01-24T22:08:00',1.08702,1.08704,1.08698,1.08704,25.78,1.08724,1.08729,1.0872,1.08729,18.25,True
'2018-01-24T22:09:00',1.08703,1.08714,1.08703,1.08714,50.46,1.0873,1.08739,1.08729,1.08739,48.51,False
'2018-01-24T22:10:00',1.08713,1.08719,1.08709,1.08712,37.95,1.08739,1.08746,1.08734,1.08737,41.0,True
'2018-01-24T22:11:00',1.08712,1.08724,1.08706,1.08724,55.97,1.08737,1.08748,1.08732,1.08747,62.12,False
'2018-01-24T22:12:00',1.0872,1.08721,1.0871,1.08714,53.68,1.08747,1.08748,1.08735,1.08742,47.3,False
'2018-01-24T22:13:00',1.08717,1.08717,1.08706,1.0871,75.91,1.08741,1.08741,1.08734,1.08735,85.41,True
'2018-01-24T22:14:00',1.08708,1.08714,1.08706,1.08714,53.94,1.08733,1.08738,1.08733,1.08736,47.62,False
'2018-01-24T22:15:00',1.08713,1.0872,1.0871,1.08714,42.63,1.08736,1.08738,1.08732,1.08733,35.24,True
'2018-01-24T22:16:00',1.08714,1.08717,1.08714,1.08717,19.85,1.08732,1.08734,1.08732,1.08734,15.0,False
'2018-01-24T22:17:00',1.08716,1.08717,1.08713,1.08716,25.27,1.08734,1.08734,1.08733,1.08733,16.0,False
'2018-01-24T22:18:00',1.08714,1.08717,1.08709,1.0871,29.96,1.08733,1.08734,1.08728,1.08728,19.0,True
'2018-01-24T22:19:00',1.0871,1.08713,1.08709,1.08711,40.96,1.08728,1.08732,1.08728,1.08729,31.0,False
'2018-01-24T22:20:00',1.08708,1.08711,1.08708,1.0871,39.24,1.08729,1.08729,1.08725,1.08725,36.0,False
'2018-01-24T22:21:00',1.08711,1.08713,1.087,1.087,60.24,1.08725,1.0873,1.08714,1.08714,57.0,False
'2018-01-24T22:22:00',1.08701,1.08706,1.08691,1.08691,19.06,1.08715,1.0872,1.0871,1.0871,15.0,True
'2018-01-24T22:23:00',1.08693,1.08696,1.08692,1.08692,19.31,1.0871,1.08714,1.08708,1.08708,16.0,False
'2018-01-24T22:24:00',1.08691,1.08695,1.08672,1.08673,52.38,1.08708,1.08709,1.0869,1.0869,34.0,False
'2018-01-24T22:25:00',1.08673,1.08674,1.08656,1.0866,64.32,1.0869,1.0869,1.08674,1.08679,46.0,True
'2018-01-24T22:26:00',1.08662,1.08663,1.08659,1.08661,15.62,1.08679,1.08679,1.08677,1.08678,13.0,False
'2018-01-24T22:27:00',1.08661,1.08664,1.08656,1.08662,41.38,1.08676,1.08679,1.08672,1.08675,35.0,False
'2018-01-24T22:28:00',1.08661,1.08665,1.08638,1.08641,71.88,1.08675,1.08679,1.0866,1.08663,60.33,False
'2018-01-24T22:29:00',1.0864,1.0865,1.08637,1.08639,63.99,1.08662,1.08672,1.0866,1.08661,81.95,True
'2018-01-24T22:30:00',1.0864,1.08641,1.08636,1.08641,22.56,1.08661,1.08664,1.08657,1.08663,31.79,True
'2018-01-24T22:31:00',1.0864,1.08648,1.0864,1.08647,34.0,1.08664,1.08675,1.08662,1.08674,39.05,False
'2018-01-24T22:32:00',1.08647,1.08647,1.08645,1.08645,35.0,1.08674,1.08675,1.08671,1.08671,39.3,True
'2018-01-24T22:33:00',1.08646,1.08657,1.08644,1.08655,57.38,1.08671,1.08679,1.08671,1.08678,54.12,True
'2018-01-24T22:34:00',1.08655,1.08669,1.08654,1.08669,52.31,1.08679,1.08691,1.08678,1.08691,56.88,False
'2018-01-24T22:35:00',1.08668,1.08669,1.08661,1.08664,56.0,1.08691,1.08691,1.08681,1.08684,57.0,False
'2018-01-24T22:36:00',1.08663,1.08669,1.08661,1.08662,68.5,1.08684,1.08686,1.0868,1.08682,61.5,True
'2018-01-24T22:37:00',1.08663,1.0867,1.08663,1.08669,55.0,1.08682,1.08688,1.08682,1.08682,54.44,True
'2018-01-24T22:38:00',1.0867,1.0867,1.08661,1.08669,52.5,1.08682,1.08692,1.08682,1.08689,52.62,False
'2018-01-24T22:39:00',1.08668,1.08669,1.08647,1.08663,132.68,1.08689,1.08694,1.08673,1.08689,144.43,False
'2018-01-24T22:40:00',1.08664,1.08666,1.08656,1.08659,85.75,1.08689,1.08695,1.08684,1.08692,90.71,True
'2018-01-24T22:41:00',1.08659,1.0868,1.08659,1.0868,131.91,1.08692,1.08715,1.0869,1.08715,132.23,True
'2018-01-24T22:42:00',1.0868,1.08712,1.0868,1.08707,205.16,1.08714,1.08744,1.08713,1.0874,186.2,False
'2018-01-24T22:43:00',1.08707,1.08717,1.08697,1.08699,99.15,1.0874,1.08745,1.08732,1.08736,95.06,True
'2018-01-24T22:44:00',1.08698,1.09193,1.08606,1.09132,293.07,1.08733,1.09336,1.08658,1.09336,260.48,True
'2018-01-24T22:45:00',1.09164,1.09554,1.09065,1.09523,528.97,1.09328,1.09594,1.0925,1.0954,572.18,True
'2018-01-24T22:46:00',1.09516,1.09693,1.09477,1.09685,309.05,1.0954,1.09719,1.09513,1.09716,320.66,True
'2018-01-24T22:47:00',1.0968,1.09717,1.09659,1.097,213.41,1.09716,1.09751,1.09706,1.09737,213.39,False
'2018-01-24T22:48:00',1.09699,1.09708,1.09621,1.09621,255.3,1.09737,1.09746,1.09656,1.09658,235.36,True
'2018-01-24T22:49:00',1.09623,1.09725,1.0962,1.09722,221.2,1.09663,1.09765,1.09652,1.09758,203.7,True
'2018-01-24T22:50:00',1.09722,1.09769,1.09696,1.09765,240.92,1.09757,1.09802,1.09728,1.09802,258.03,False
'2018-01-24T22:51:00',1.09765,1.09794,1.09739,1.0974,195.62,1.09801,1.09821,1.09767,1.09775,202.6,False
'2018-01-24T22:52:00',1.09741,1.0975,1.09704,1.09721,240.19,1.09774,1.09783,1.09742,1.09756,235.91,True
'2018-01-24T22:53:00',1.09722,1.09799,1.09704,1.0976,205.03,1.09755,1.09827,1.0972,1.09789,233.67,True
'2018-01-24T22:54:00',1.09759,1.09842,1.09759,1.0984,182.36,1.09788,1.09875,1.09788,1.09875,194.99,True
'2018-01-24T22:55:00',1.09841,1.09893,1.09831,1.09879,271.25,1.09875,1.09926,1.09867,1.09916,251.83,True
'2018-01-24T22:56:00',1.09875,1.09945,1.09869,1.0993,204.09,1.09911,1.09975,1.09904,1.09968,209.68,True
'2018-01-24T22:57:00',1.09931,1.09943,1.09926,1.09934,183.08,1.09967,1.09978,1.09954,1.09965,170.43,False
'2018-01-24T22:58:00',1.09931,1.09933,1.0988,1.09882,202.39,1.09961,1.09966,1.09898,1.09898,193.43,False
'2018-01-24T22:59:00',1.09879,1.09966,1.09843,1.09857,111.67,1.09898,1.09996,1.09894,1.09909,111.31,True
'2018-01-24T23:00:00',1.0985,1.09858,1.09841,1.09857,9.75,1.09909,1.09955,1.09909,1.09952,9.75,False
'2018-01-24T23:01:00',1.09779,1.09779,1.09775,1.09775,1.5,1.09905,1.09905,1.09904,1.09904,1.5,False
'2018-01-24T23:02:00',1.09775,1.09792,1.09754,1.09769,17.97,1.09902,1.09903,1.09842,1.09855,17.21,True
'2018-01-24T23:03:00',1.09758,1.09881,1.09758,1.09864,53.19,1.09844,1.09964,1.09844,1.09952,36.89,True
'2018-01-24T23:04:00',1.09864,1.09903,1.0983,1.09889,62.0,1.09925,1.09984,1.09916,1.09947,63.86,False
'2018-01-24T23:05:00',1.0988,1.09881,1.09718,1.09718,135.63,1.09953,1.09972,1.09775,1.09782,129.95,True
'2018-01-24T23:06:00',1.09723,1.09766,1.09706,1.09757,86.73,1.09785,1.09818,1.09756,1.09817,82.56,True
'2018-01-24T23:07:00',1.09743,1.098,1.0974,1.09769,130.58,1.09801,1.09845,1.09792,1.09819,136.59,False
'2018-01-24T23:08:00',1.0977,1.09824,1.09748,1.09752,63.5,1.09819,1.09872,1.09812,1.09836,64.71,False
'2018-01-24T23:09:00',1.09752,1.09777,1.09744,1.09745,82.25,1.09835,1.09848,1.098,1.098,96.09,False
'2018-01-24T23:10:00',1.09751,1.09753,1.09743,1.09744,121.62,1.09805,1.09808,1.09781,1.09786,141.86,True
'2018-01-24T23:11:00',1.09744,1.09817,1.09742,1.09756,122.32,1.09788,1.09861,1.09772,1.0981,135.92,False
'2018-01-24T23:12:00',1.09756,1.09771,1.09748,1.0975,52.13,1.0981,1.09824,1.09803,1.09805,53.58,False
'2018-01-24T23:13:00',1.0975,1.09757,1.09719,1.09744,64.87,1.09805,1.09812,1.09773,1.09791,70.45,True
'2018-01-24T23:14:00',1.09744,1.09754,1.09744,1.09753,43.0,1.09792,1.09798,1.09791,1.09797,55.1,True
'2018-01-24T23:15:00',1.09754,1.09791,1.09754,1.09791,54.5,1.09798,1.09841,1.09796,1.09839,53.19,False
'2018-01-24T23:16:00',1.09791,1.09792,1.0977,1.09788,59.0,1.09839,1.09839,1.09818,1.09822,65.01,False
'2018-01-24T23:17:00',1.09789,1.09793,1.09786,1.09786,44.45,1.09822,1.09831,1.09816,1.09824,45.5,False
'2018-01-24T23:18:00',1.09786,1.09788,1.09773,1.09775,38.71,1.09825,1.09827,1.09814,1.09814,38.62,False
'2018-01-24T23:19:00',1.09775,1.0978,1.09744,1.09747,76.14,1.09814,1.09816,1.09783,1.09786,82.86,True
'2018-01-24T23:20:00',1.09747,1.09765,1.09745,1.0976,101.11,1.09787,1.09802,1.09777,1.09798,110.42,True
'2018-01-24T23:21:00',1.09765,1.0977,1.0975,1.09765,75.05,1.09798,1.09798,1.09787,1.09797,71.12,False
'2018-01-24T23:22:00',1.09766,1.09766,1.09756,1.09757,46.0,1.09797,1.09798,1.09796,1.09797,54.54,False
'2018-01-24T23:23:00',1.09756,1.09757,1.09756,1.09756,60.0,1.09797,1.09797,1.09783,1.09792,68.7,True
'2018-01-24T23:24:00',1.09757,1.09761,1.09733,1.09757,102.25,1.09791,1.09796,1.09769,1.09796,136.07,True
'2018-01-24T23:25:00',1.09756,1.0977,1.09756,1.0976,81.24,1.09796,1.09804,1.09795,1.09799,92.35,True
'2018-01-24T23:26:00',1.09761,1.09779,1.09755,1.09779,64.67,1.09799,1.09821,1.09797,1.09821,79.59,True
'2018-01-24T23:27:00',1.09779,1.09817,1.09774,1.09809,76.55,1.09821,1.09863,1.09816,1.09856,79.14,False
'2018-01-24T23:28:00',1.0981,1.09825,1.09801,1.09813,100.52,1.09854,1.09869,1.09833,1.09846,91.55,False
'2018-01-24T23:29:00',1.0981,1.09814,1.09798,1.09802,91.17,1.09844,1.0985,1.09829,1.09829,101.5,False
'2018-01-24T23:30:00',1.09801,1.09802,1.09774,1.09775,76.5,1.09829,1.09835,1.098,1.09802,89.02,False
'2018-01-24T23:31:00',1.09776,1.09784,1.09768,1.09772,64.62,1.09802,1.09808,1.098,1.09808,73.4,False
'2018-01-24T23:32:00',1.09765,1.09781,1.09765,1.09772,68.19,1.09808,1.09812,1.09802,1.09802,71.88,False
'2018-01-24T23:33:00',1.09771,1.09772,1.09721,1.09741,77.8,1.09802,1.09802,1.09762,1.09782,92.46,True
'2018-01-24T23:34:00',1.09741,1.09787,1.09731,1.09787,119.87,1.09782,1.09822,1.09771,1.09822,133.67,True
'2018-01-24T23:35:00',1.09787,1.09808,1.09782,1.09807,117.04,1.09822,1.09845,1.09808,1.09844,122.52,False
'2018-01-24T23:36:00',1.09808,1.09822,1.09798,1.098,115.08,1.09844,1.09861,1.09835,1.09838,103.0,True
'2018-01-24T23:37:00',1.098,1.09833,1.09797,1.09828,116.31,1.09838,1.09879,1.09835,1.09879,97.56,False
'2018-01-24T23:38:00',1.09828,1.0983,1.09806,1.0981,87.74,1.09879,1.09879,1.09857,1.09858,70.81,False
'2018-01-24T23:39:00',1.09811,1.09847,1.098,1.098,97.08,1.09858,1.09869,1.09846,1.09846,94.78,False
'2018-01-24T23:40:00',1.098,1.09805,1.09786,1.09787,92.56,1.09845,1.09845,1.09826,1.09827,89.42,True
'2018-01-24T23:41:00',1.09787,1.09798,1.09787,1.09798,101.43,1.09827,1.09833,1.09826,1.09829,83.24,False
'2018-01-24T23:42:00',1.09804,1.09804,1.0977,1.09777,59.92,1.09829,1.09833,1.098,1.09809,65.0,True
'2018-01-24T23:43:00',1.09778,1.09806,1.09778,1.09806,48.41,1.09809,1.09838,1.09809,1.09838,57.06,False
'2018-01-24T23:44:00',1.09806,1.09806,1.09765,1.09784,64.83,1.09835,1.09835,1.09795,1.09813,76.43,True
'2018-01-24T23:45:00',1.09785,1.09813,1.09783,1.09807,70.82,1.09813,1.09843,1.09813,1.09838,59.58,False
'2018-01-24T23:46:00',1.09807,1.09807,1.098,1.09806,66.34,1.09838,1.0984,1.09835,1.09837,45.37,False
'2018-01-24T23:47:00',1.09806,1.09809,1.09791,1.098,101.75,1.09837,1.0984,1.09829,1.09836,99.95,True
'2018-01-24T23:48:00',1.09801,1.09828,1.09801,1.09828,58.22,1.09837,1.09857,1.09837,1.09857,58.69,False
'2018-01-24T23:49:00',1.09827,1.09835,1.09791,1.09806,121.66,1.0985,1.09859,1.0982,1.09837,105.87,False
'2018-01-24T23:50:00',1.09806,1.09816,1.09797,1.09802,41.87,1.09839,1.09848,1.09833,1.09837,48.39,True
'2018-01-24T23:51:00',1.09802,1.09831,1.098,1.09827,82.05,1.09837,1.09867,1.09837,1.09857,88.62,True
'2018-01-24T23:52:00',1.09827,1.09879,1.09823,1.09878,142.05,1.09857,1.09914,1.0985,1.09912,128.51,True
'2018-01-24T23:53:00',1.09878,1.09921,1.0987,1.09916,122.91,1.09909,1.09959,1.09908,1.0994,160.87,True
'2018-01-24T23:54:00',1.09916,1.09933,1.09916,1.09926,80.67,1.0995,1.09962,1.09944,1.0996,77.0,False
'2018-01-24T23:55:00',1.09926,1.09926,1.0989,1.09892,84.57,1.09958,1.09958,1.09929,1.09932,89.32,False
'2018-01-24T23:56:00',1.09892,1.09892,1.09843,1.09874,108.77,1.09931,1.09931,1.09886,1.09912,114.97,False
'2018-01-24T23:57:00',1.09874,1.09874,1.09839,1.0987,88.21,1.09912,1.09912,1.09876,1.09909,90.84,True
'2018-01-24T23:58:00',1.09872,1.09906,1.09844,1.09906,141.48,1.09911,1.09943,1.09876,1.09941,120.61,False
'2018-01-24T23:59:00',1.09908,1.09922,1.09863,1.09891,121.12,1.09941,1.09951,1.09902,1.09926,95.66,False
'2018-01-25T00:00:00',1.09889,1.09896,1.09862,1.09895,101.88,1.09926,1.09926,1.09893,1.09918,86.72,False
'2018-01-25T00:01:00',1.09895,1.09907,1.0989,1.0989,92.05,1.09918,1.09935,1.09913,1.09913,82.77,True
'2018-01-25T00:02:00',1.09887,1.09901,1.09871,1.09894,122.89,1.0991,1.09923,1.09896,1.09916,110.85,True
'2018-01-25T00:03:00',1.09894,1.09903,1.09894,1.09896,24.4,1.09916,1.09926,1.09914,1.09914,23.5,False
'2018-01-25T00:04:00',1.09894,1.09901,1.09871,1.09879,74.21,1.09913,1.0992,1.09896,1.09899,63.57,False
'2018-01-25T00:05:00',1.09872,1.09872,1.09834,1.09844,84.42,1.09896,1.09896,1.09859,1.09869,81.48,False
'2018-01-25T00:06:00',1.09845,1.09846,1.09832,1.09833,52.74,1.0987,1.0987,1.09855,1.09857,48.83,True
'2018-01-25T00:07:00',1.09833,1.09857,1.09832,1.09851,39.25,1.09857,1.09878,1.09856,1.09874,39.07,True
'2018-01-25T00:08:00',1.09853,1.09855,1.09846,1.09854,47.19,1.09875,1.09878,1.0987,1.09878,38.96,False
'2018-01-25T00:09:00',1.09854,1.09861,1.0984,1.09841,78.05,1.09878,1.09885,1.0986,1.09868,88.64,False
'2018-01-25T00:10:00',1.09841,1.09841,1.098,1.09805,99.61,1.09867,1.09867,1.09824,1.09828,98.42,False
'2018-01-25T00:11:00',1.09804,1.09805,1.09787,1.09792,94.5,1.09828,1.09828,1.09809,1.09814,97.28,False
'2018-01-25T00:12:00',1.09792,1.09799,1.09786,1.09791,53.06,1.09815,1.09821,1.09803,1.09811,52.67,True
'2018-01-25T00:13:00',1.09788,1.098,1.09787,1.09799,92.26,1.09811,1.09822,1.0981,1.09821,94.22,False
'2018-01-25T00:14:00',1.09799,1.09804,1.09797,1.09797,71.95,1.09821,1.09824,1.09817,1.09817,55.62,False
'2018-01-25T00:15:00',1.09798,1.09806,1.09777,1.09777,86.64,1.09817,1.09821,1.09796,1.09799,90.45,False
'2018-01-25T00:16:00',1.09778,1.09786,1.09772,1.09773,122.07,1.09801,1.09807,1.09789,1.0979,115.97,False
'2018-01-25T00:17:00',1.09773,1.09775,1.09764,1.09772,91.24,1.09791,1.09793,1.09784,1.09791,78.01,False
'2018-01-25T00:18:00',1.0977,1.09772,1.09756,1.09758,100.02,1.0979,1.09795,1.09776,1.09779,73.31,False
'2018-01-25T00:19:00',1.09757,1.09766,1.09734,1.09743,182.88,1.09779,1.09787,1.0975,1.09759,134.73,False
'2018-01-25T00:20:00',1.09743,1.09749,1.09721,1.0974,127.94,1.09758,1.09768,1.09744,1.0976,106.49,True
'2018-01-25T00:21:00',1.0974,1.09754,1.09733,1.09749,70.74,1.09758,1.09773,1.09756,1.09769,68.44,True
'2018-01-25T00:22:00',1.09749,1.09764,1.09748,1.09763,125.06,1.09771,1.09786,1.09768,1.09785,116.84,False
'2018-01-25T00:23:00',1.09765,1.09768,1.09754,1.09758,44.31,1.09786,1.09787,1.09777,1.09781,51.59,True
'2018-01-25T00:24:00',1.09759,1.09772,1.09754,1.09765,114.24,1.09781,1.09793,1.09773,1.09781,111.14,False
'2018-01-25T00:25:00',1.09766,1.09782,1.09745,1.0975,185.55,1.09786,1.09805,1.09764,1.09772,216.0,True
'2018-01-25T00:26:00',1.09752,1.09758,1.0975,1.09754,59.35,1.09772,1.09779,1.09772,1.09774,66.27,True
'2018-01-25T00:27:00',1.09754,1.0977,1.09754,1.09759,76.32,1.09775,1.09792,1.09774,1.09775,91.57,True
'2018-01-25T00:28:00',1.0976,1.09783,1.09757,1.09781,44.15,1.09775,1.09805,1.09774,1.09804,44.86,True
'2018-01-25T00:29:00',1.09783,1.09821,1.0978,1.0981,116.53,1.09806,1.09843,1.098,1.09832,146.1,False
'2018-01-25T00:30:00',1.09811,1.09817,1.09768,1.09775,181.4,1.09833,1.09839,1.0979,1.09797,175.98,False
'2018-01-25T00:31:00',1.09775,1.09783,1.09758,1.09772,205.33,1.09796,1.09805,1.09781,1.09795,170.82,True
'2018-01-25T00:32:00',1.09772,1.09786,1.09772,1.09773,101.37,1.09795,1.09807,1.09794,1.09797,103.32,False
'2018-01-25T00:33:00',1.09773,1.09783,1.09764,1.09764,87.83,1.09797,1.09806,1.09784,1.09786,77.58,True
'2018-01-25T00:34:00',1.09764,1.09786,1.0976,1.09785,98.77,1.09786,1.09804,1.09783,1.09804,79.74,False
'2018-01-25T00:35:00',1.09784,1.09789,1.0977,1.09779,103.31,1.09804,1.09808,1.09789,1.09799,105.93,True
'2018-01-25T00:36:00',1.09779,1.09785,1.09776,1.09785,45.0,1.09799,1.09802,1.09792,1.09795,65.42,False
'2018-01-25T00:37:00',1.09785,1.09785,1.09758,1.09761,70.32,1.09794,1.09794,1.09779,1.09784,49.0,False
'2018-01-25T00:38:00',1.0976,1.09762,1.0975,1.09757,104.32,1.09785,1.09787,1.09772,1.0978,90.36,False
'2018-01-25T00:39:00',1.09755,1.09759,1.09748,1.09748,113.36,1.09775,1.09781,1.09768,1.0977,80.82,True
'2018-01-25T00:40:00',1.09752,1.09753,1.09746,1.09753,173.05,1.09771,1.09776,1.09765,1.09775,150.62,False
'2018-01-25T00:41:00',1.09753,1.09753,1.09741,1.09746,102.01,1.09776,1.09776,1.09754,1.09767,108.2,False
'2018-01-25T00:42:00',1.09746,1.09746,1.09744,1.09744,65.44,1.09767,1.09767,1.09756,1.09764,86.51,False
'2018-01-25T00:43:00',1.09746,1.09749,1.09739,1.09742,82.18,1.09764,1.09768,1.09756,1.09761,93.96,True
'2018-01-25T00:44:00',1.09746,1.0975,1.09736,1.09747,74.12,1.09767,1.09771,1.09754,1.09765,90.51,True
'2018-01-25T00:45:00',1.09747,1.09755,1.09747,1.09749,49.56,1.09765,1.09776,1.09765,1.09769,56.19,True
'2018-01-25T00:46:00',1.09749,1.09777,1.09746,1.09776,107.56,1.09769,1.09799,1.09768,1.09796,110.72,True
'2018-01-25T00:47:00',1.09776,1.09787,1.09775,1.09784,42.51,1.09797,1.09805,1.09796,1.09804,41.76,False
'2018-01-25T00:48:00',1.09785,1.09785,1.09746,1.09746,123.59,1.09804,1.09805,1.0977,1.0977,106.89,False
'2018-01-25T00:49:00',1.09748,1.09749,1.09737,1.09744,87.53,1.09773,1.09773,1.0976,1.09764,73.62,False
'2018-01-25T00:50:00',1.09747,1.09747,1.09731,1.09743,46.73,1.09763,1.09764,1.09755,1.09762,40.62,False
'2018-01-25T00:51:00',1.09742,1.09743,1.09719,1.0974,85.27,1.09762,1.09764,1.09741,1.09764,89.88,False
'2018-01-25T00:52:00',1.09741,1.09755,1.09716,1.09721,118.02,1.09764,1.09777,1.09736,1.09742,81.29,False
'2018-01-25T00:53:00',1.09722,1.09723,1.09716,1.09718,81.83,1.09741,1.09745,1.09735,1.09742,69.19,True
'2018-01-25T00:54:00',1.09718,1.09731,1.09718,1.09726,113.52,1.0974,1.09747,1.09739,1.09747,85.19,False
'2018-01-25T00:55:00',1.09725,1.09725,1.09703,1.09707,82.5,1.09745,1.09745,1.0972,1.09726,56.12,False
'2018-01-25T00:56:00',1.09705,1.09707,1.09702,1.09704,115.39,1.09725,1.0973,1.09721,1.09723,79.87,False
'2018-01-25T00:57:00',1.09704,1.0971,1.09695,1.09698,115.71,1.09724,1.09727,1.09713,1.09713,85.23,True
'2018-01-25T00:58:00',1.09697,1.09719,1.09695,1.09719,65.71,1.09713,1.09732,1.09709,1.09732,62.59,False
'2018-01-25T00:59:00',1.09718,1.09719,1.09673,1.09702,146.44,1.09732,1.09733,1.09692,1.09718,134.9,False
'2018-01-25T01:00:00',1.09703,1.09707,1.09651,1.09662,167.91,1.09723,1.0973,1.09671,1.0968,173.89,True
'2018-01-25T01:01:00',1.09665,1.09682,1.09662,1.09674,118.08,1.09684,1.09702,1.09683,1.09693,118.89,True
'2018-01-25T01:02:00',1.09675,1.09693,1.09671,1.09686,82.48,1.09693,1.09713,1.0969,1.09709,103.86,True
'2018-01-25T01:03:00',1.09686,1.09695,1.09656,1.09692,133.42,1.09706,1.09715,1.09674,1.09714,127.84,True
'2018-01-25T01:04:00',1.09693,1.09718,1.09686,1.0971,157.34,1.09715,1.09742,1.09707,1.09734,151.63,False
'2018-01-25T01:05:00',1.09711,1.09712,1.09691,1.09691,143.28,1.09735,1.09735,1.09712,1.09712,122.1,True
'2018-01-25T01:06:00',1.09693,1.09719,1.09693,1.09717,207.3,1.09714,1.09742,1.09714,1.09739,164.89,False
'2018-01-25T01:07:00',1.09717,1.09721,1.09709,1.09714,90.77,1.09739,1.09739,1.0973,1.09737,76.84,False
'2018-01-25T01:08:00',1.09716,1.09717,1.09695,1.09695,93.15,1.09737,1.09738,1.09718,1.09718,109.51,True
'2018-01-25T01:09:00',1.09696,1.09713,1.0969,1.09703,141.45,1.09719,1.09733,1.09713,1.09725,135.11,False
'2018-01-25T01:10:00',1.09703,1.09703,1.0966,1.09671,164.34,1.09725,1.09725,1.09681,1.09691,134.76,False
'2018-01-25T01:11:00',1.0967,1.09672,1.09644,1.09652,159.57,1.09691,1.09696,1.09667,1.09669,157.09,False
'2018-01-25T01:12:00',1.09652,1.09667,1.09622,1.09622,209.85,1.09672,1.09687,1.09645,1.09645,245.73,True
'2018-01-25T01:13:00',1.09622,1.09656,1.09622,1.09653,212.3,1.09645,1.09681,1.09645,1.09677,202.51,True
'2018-01-25T01:14:00',1.09653,1.09688,1.09653,1.09678,162.6,1.09676,1.09711,1.09676,1.09702,174.59,True
'2018-01-25T01:15:00',1.09681,1.09683,1.09672,1.09681,133.95,1.09705,1.09709,1.09694,1.09706,144.25,False
'2018-01-25T01:16:00',1.0968,1.09682,1.09673,1.09673,107.76,1.09703,1.09705,1.09692,1.09692,109.21,True
'2018-01-25T01:17:00',1.0967,1.09691,1.09665,1.09688,99.36,1.09693,1.09712,1.09686,1.0971,93.85,True
'2018-01-25T01:18:00',1.09688,1.0971,1.09682,1.09698,196.79,1.09709,1.09732,1.09705,1.09721,197.38,False
'2018-01-25T01:19:00',1.09698,1.09713,1.09694,1.09697,151.32,1.09721,1.09733,1.09715,1.09718,146.09,False
'2018-01-25T01:20:00',1.09697,1.09704,1.0969,1.09691,154.76,1.09719,1.09725,1.09708,1.09709,127.13,True
'2018-01-25T01:21:00',1.09691,1.0971,1.0969,1.09695,132.05,1.09709,1.09729,1.09709,1.09714,86.5,True
'2018-01-25T01:22:00',1.09695,1.0971,1.09687,1.09704,113.34,1.09714,1.0973,1.09704,1.09726,88.68,False
'2018-01-25T01:23:00',1.09704,1.09707,1.09686,1.09686,111.22,1.09726,1.0973,1.09705,1.09706,100.11,True
'2018-01-25T01:24:00',1.09686,1.09696,1.09686,1.09696,63.73,1.09705,1.09717,1.09705,1.09716,43.47,False
'2018-01-25T01:25:00',1.09696,1.09696,1.09688,1.09692,67.39,1.09716,1.09717,1.09706,1.09712,73.56,True
'2018-01-25T01:26:00',1.09694,1.09705,1.09692,1.09696,92.49,1.09712,1.09725,1.0971,1.09718,90.27,True
'2018-01-25T01:27:00',1.09695,1.09707,1.09687,1.09704,122.61,1.09715,1.09728,1.09704,1.09726,119.21,True
'2018-01-25T01:28:00',1.09704,1.09733,1.09701,1.09724,160.84,1.09727,1.09755,1.09723,1.09745,135.74,False
'2018-01-25T01:29:00',1.09724,1.09726,1.09706,1.09706,90.46,1.09744,1.09748,1.09723,1.09723,86.66,False
'2018-01-25T01:30:00',1.09704,1.09704,1.09682,1.09702,135.42,1.09724,1.09724,1.09702,1.09722,119.93,True
'2018-01-25T01:31:00',1.09702,1.09712,1.09686,1.09703,133.48,1.09722,1.09733,1.09707,1.09724,138.29,True
'2018-01-25T01:32:00',1.09703,1.09709,1.09696,1.09709,74.52,1.09723,1.09732,1.09715,1.09731,76.56,True
'2018-01-25T01:33:00',1.09709,1.09728,1.09704,1.09725,209.54,1.09731,1.09751,1.09723,1.09745,272.53,True
'2018-01-25T01:34:00',1.09723,1.09757,1.09709,1.09756,221.37,1.09745,1.09778,1.0973,1.09777,233.68,True
'2018-01-25T01:35:00',1.09759,1.09761,1.09747,1.09758,227.1,1.0978,1.09782,1.0977,1.09778,207.58,False
'2018-01-25T01:36:00',1.09758,1.0976,1.09744,1.09745,122.49,1.09778,1.09783,1.09765,1.09767,134.22,True
'2018-01-25T01:37:00',1.09748,1.09748,1.09723,1.09747,142.07,1.09769,1.09769,1.09745,1.09768,172.61,True
'2018-01-25T01:38:00',1.09747,1.09758,1.09731,1.09758,160.01,1.09768,1.0978,1.09746,1.0978,217.12,False
'2018-01-25T01:39:00',1.09758,1.09758,1.09744,1.09744,90.62,1.0978,1.0978,1.09763,1.09763,107.89,False
'2018-01-25T01:40:00',1.09744,1.09744,1.09706,1.0971,98.67,1.09763,1.09763,1.09723,1.09729,68.0,False
'2018-01-25T01:41:00',1.09708,1.09711,1.09686,1.09695,191.93,1.09728,1.09734,1.09708,1.09718,168.29,True
'2018-01-25T01:42:00',1.09695,1.09703,1.09689,1.09699,100.87,1.09718,1.09723,1.09711,1.09721,115.47,False
'2018-01-25T01:43:00',1.09699,1.09709,1.09676,1.09676,185.66,1.09721,1.0973,1.09695,1.09695,214.39,True
'2018-01-25T01:44:00',1.09675,1.097,1.09674,1.0968,178.17,1.09695,1.09722,1.09693,1.09699,187.65,True
'2018-01-25T01:45:00',1.0968,1.0969,1.09677,1.09682,109.41,1.097,1.09713,1.09697,1.097,118.13,False
'2018-01-25T01:46:00',1.09682,1.09682,1.09658,1.09658,75.17,1.09701,1.09702,1.0968,1.0968,65.16,True
'2018-01-25T01:47:00',1.09658,1.09698,1.09658,1.09686,150.68,1.0968,1.09717,1.0968,1.09708,155.99,False
'2018-01-25T01:48:00',1.09686,1.09696,1.09675,1.09679,92.41,1.09708,1.09717,1.09696,1.09701,124.13,True
'2018-01-25T01:49:00',1.0968,1.09701,1.09678,1.09699,153.81,1.09702,1.09723,1.097,1.0972,181.67,False
'2018-01-25T01:50:00',1.09702,1.09703,1.09683,1.09689,131.6,1.09722,1.09726,1.09702,1.09706,149.77,False
'2018-01-25T01:51:00',1.09689,1.09697,1.09677,1.09679,84.19,1.09707,1.09716,1.09697,1.09699,143.61,True
'2018-01-25T01:52:00',1.09676,1.09697,1.09676,1.0969,133.3,1.09699,1.09722,1.09697,1.09711,188.9,False
'2018-01-25T01:53:00',1.09689,1.09706,1.09653,1.09654,192.77,1.09711,1.09728,1.09676,1.09677,217.64,False
'2018-01-25T01:54:00',1.09654,1.09666,1.0964,1.09649,196.04,1.09677,1.09687,1.0966,1.09663,149.34,True
'2018-01-25T01:55:00',1.09657,1.09664,1.09642,1.09653,157.84,1.0967,1.09681,1.09662,1.09675,137.92,False
'2018-01-25T01:56:00',1.09654,1.09658,1.09637,1.0964,145.7,1.09676,1.09678,1.0966,1.09661,116.09,True
'2018-01-25T01:57:00',1.09641,1.09644,1.09632,1.09641,79.8,1.09661,1.09666,1.09652,1.09662,70.69,True
'2018-01-25T01:58:00',1.0964,1.09673,1.09633,1.09673,167.35,1.09663,1.09689,1.09656,1.09689,161.49,True
'2018-01-25T01:59:00',1.09673,1.09691,1.09669,1.09678,134.25,1.0969,1.09705,1.0969,1.09696,180.05,True
'2018-01-25T02:00:00',1.09677,1.09704,1.09665,1.09691,174.68,1.09695,1.09713,1.09686,1.09704,139.2,True
'2018-01-25T02:01:00',1.0969,1.09702,1.0969,1.09697,83.37,1.09704,1.09723,1.09704,1.09717,69.48,False
'2018-01-25T02:02:00',1.09697,1.09703,1.09679,1.09689,115.45,1.09716,1.09722,1.09701,1.09708,127.81,False
'2018-01-25T02:03:00',1.09689,1.09689,1.09636,1.0964,180.83,1.09708,1.09709,1.09658,1.09665,144.25,False
'2018-01-25T02:04:00',1.09632,1.09632,1.0959,1.09593,226.54,1.09648,1.09651,1.09613,1.09618,191.67,True
'2018-01-25T02:05:00',1.09595,1.09622,1.09595,1.09614,123.24,1.09616,1.09644,1.09616,1.09635,119.05,True
'2018-01-25T02:06:00',1.09614,1.09644,1.09609,1.09639,136.83,1.09634,1.09666,1.09632,1.09658,195.08,True
'2018-01-25T02:07:00',1.09644,1.09657,1.09639,1.09654,110.95,1.09666,1.09679,1.09661,1.09673,157.89,False
'2018-01-25T02:08:00',1.09654,1.09657,1.09626,1.09638,116.37,1.09676,1.09676,1.09651,1.09659,130.04,False
'2018-01-25T02:09:00',1.09638,1.09641,1.09637,1.09637,48.06,1.0966,1.09665,1.09659,1.0966,70.31,True
'2018-01-25T02:10:00',1.09637,1.09644,1.09635,1.09642,43.99,1.0966,1.09665,1.09656,1.09665,60.99,True
'2018-01-25T02:11:00',1.09642,1.09645,1.0964,1.09645,22.1,1.09665,1.09668,1.09665,1.09667,31.92,True
'2018-01-25T02:12:00',1.09647,1.09657,1.09645,1.09657,45.31,1.09667,1.09668,1.09666,1.09668,70.9,False
'2018-01-25T02:13:00',1.09656,1.09657,1.09639,1.0964,52.75,1.09667,1.09668,1.09659,1.09659,74.83,False
'2018-01-25T02:14:00',1.09642,1.09647,1.09634,1.09637,72.0,1.0966,1.09664,1.09648,1.09652,104.51,False
'2018-01-25T02:15:00',1.09633,1.0964,1.09628,1.09635,136.62,1.09652,1.09654,1.09644,1.09654,162.47,False
'2018-01-25T02:16:00',1.09635,1.09635,1.0963,1.09635,65.68,1.09654,1.09654,1.09648,1.09654,87.52,False
'2018-01-25T02:17:00',1.09635,1.09636,1.09625,1.09629,66.94,1.09654,1.09654,1.09644,1.09647,83.5,False
'2018-01-25T02:18:00',1.09629,1.09631,1.09622,1.09628,78.92,1.09647,1.09649,1.0964,1.09647,127.71,False
'2018-01-25T02:19:00',1.09627,1.09628,1.09617,1.09621,67.16,1.09646,1.09647,1.09637,1.09641,90.97,False
'2018-01-25T02:20:00',1.0962,1.09621,1.09615,1.09621,259.57,1.0964,1.09642,1.09637,1.09639,149.83,False
'2018-01-25T02:21:00',1.0962,1.09622,1.0961,1.09614,124.68,1.09639,1.09641,1.0963,1.0963,125.88,True
'2018-01-25T02:22:00',1.09614,1.09645,1.09614,1.09645,136.39,1.09634,1.09668,1.09629,1.09667,190.69,True
'2018-01-25T02:23:00',1.09644,1.09661,1.09641,1.09651,119.28,1.09666,1.09681,1.09665,1.09672,94.12,False
'2018-01-25T02:24:00',1.09655,1.09661,1.09649,1.09649,105.94,1.09675,1.09682,1.09665,1.09665,101.6,False
'2018-01-25T02:25:00',1.09646,1.09647,1.09618,1.0962,132.92,1.09665,1.09669,1.09639,1.09641,92.25,True
'2018-01-25T02:26:00',1.0962,1.09647,1.0962,1.09632,166.13,1.09643,1.09672,1.09642,1.09652,125.86,False
'2018-01-25T02:27:00',1.09632,1.09638,1.09607,1.09614,135.66,1.09654,1.09661,1.09631,1.09636,138.0,True
'2018-01-25T02:28:00',1.09613,1.09641,1.09609,1.0964,161.5,1.09639,1.09662,1.09632,1.09662,166.37,False
'2018-01-25T02:29:00',1.09642,1.09645,1.09625,1.09625,101.45,1.09665,1.09665,1.09643,1.09644,88.44,False
'2018-01-25T02:30:00',1.09625,1.09627,1.09608,1.09609,103.17,1.09645,1.09648,1.09626,1.09626,98.7,True
'2018-01-25T02:31:00',1.09609,1.09668,1.09605,1.09636,256.99,1.09629,1.09689,1.09623,1.09659,257.85,False
'2018-01-25T02:32:00',1.09636,1.09644,1.09626,1.0963,121.31,1.09659,1.09665,1.09645,1.09653,171.37,False
'2018-01-25T02:33:00',1.09631,1.09633,1.09619,1.09626,166.82,1.09652,1.09655,1.09637,1.09649,169.57,True
'2018-01-25T02:34:00',1.09626,1.09637,1.09619,1.09627,175.5,1.09649,1.09651,1.09639,1.09648,189.32,False
'2018-01-25T02:35:00',1.09633,1.09641,1.09624,1.09628,120.16,1.09647,1.09664,1.09641,1.09644,134.12,False
'2018-01-25T02:36:00',1.09628,1.09637,1.09625,1.09626,176.64,1.09645,1.09656,1.09644,1.09647,183.08,True
'2018-01-25T02:37:00',1.09626,1.09627,1.09622,1.09627,87.22,1.09647,1.09649,1.0964,1.09649,84.85,True
'2018-01-25T02:38:00',1.09625,1.09637,1.09622,1.09636,193.81,1.09646,1.09659,1.09641,1.09657,158.92,True
'2018-01-25T02:39:00',1.09637,1.09665,1.09634,1.09654,119.81,1.09657,1.09683,1.09653,1.09677,122.33,True
'2018-01-25T02:40:00',1.09654,1.09669,1.09653,1.09661,155.26,1.09677,1.0969,1.09673,1.09678,135.05,True
'2018-01-25T02:41:00',1.09661,1.09669,1.09644,1.09661,166.38,1.09681,1.0969,1.09666,1.09683,141.79,True
'2018-01-25T02:42:00',1.09661,1.09674,1.09657,1.09667,170.42,1.09683,1.09695,1.09679,1.09688,147.06,True
'2018-01-25T02:43:00',1.09667,1.09711,1.09665,1.09695,145.01,1.09688,1.09733,1.09686,1.09718,142.46,False
'2018-01-25T02:44:00',1.09695,1.09707,1.09681,1.09683,82.9,1.09718,1.0973,1.09704,1.09704,61.18,False
'2018-01-25T02:45:00',1.09684,1.09684,1.09669,1.09673,172.04,1.09704,1.09704,1.09688,1.09695,141.21,True
'2018-01-25T02:46:00',1.09673,1.09702,1.09673,1.09687,189.0,1.09696,1.09725,1.09696,1.09708,171.93,True
'2018-01-25T02:47:00',1.09688,1.09699,1.09681,1.09696,162.37,1.09708,1.09718,1.09703,1.09716,181.17,True
'2018-01-25T02:48:00',1.09695,1.09701,1.09691,1.09696,112.55,1.09714,1.09721,1.09712,1.09718,101.46,True
'2018-01-25T02:49:00',1.09696,1.09706,1.09687,1.09698,130.67,1.09718,1.09726,1.09709,1.09719,164.58,True
'2018-01-25T02:50:00',1.09698,1.09716,1.0969,1.0971,222.66,1.09719,1.09737,1.09712,1.0973,261.03,True
'2018-01-25T02:51:00',1.0971,1.09722,1.09691,1.09719,232.35,1.09729,1.09738,1.09715,1.09732,262.31,False
'2018-01-25T02:52:00',1.09715,1.09728,1.09687,1.09707,182.0,1.09728,1.09745,1.09704,1.0972,272.5,False
'2018-01-25T02:53:00',1.09706,1.09711,1.09687,1.09696,116.49,1.0972,1.09726,1.0971,1.09715,140.42,False
'2018-01-25T02:54:00',1.09697,1.09708,1.09687,1.09693,144.37,1.09714,1.09728,1.09708,1.09714,129.42,False
'2018-01-25T02:55:00',1.09693,1.09705,1.09677,1.09679,157.29,1.09715,1.09725,1.09699,1.09699,138.66,True
'2018-01-25T02:56:00',1.09679,1.0969,1.09676,1.09679,168.98,1.09699,1.09713,1.09699,1.09702,156.15,True
'2018-01-25T02:57:00',1.09679,1.09699,1.09675,1.09691,239.99,1.09702,1.09721,1.09696,1.09713,199.89,True
'2018-01-25T02:58:00',1.09691,1.09707,1.09689,1.09694,184.56,1.09714,1.09725,1.09709,1.09717,208.91,False
'2018-01-25T02:59:00',1.09694,1.09694,1.09663,1.0967,191.42,1.09713,1.09713,1.09684,1.09694,210.14,False
'2018-01-25T03:00:00',1.09669,1.0967,1.09619,1.09626,270.93,1.09694,1.09694,1.09632,1.09645,280.22,False
'2018-01-25T03:01:00',1.09626,1.09628,1.096,1.09618,183.66,1.09645,1.09647,1.0962,1.09639,172.63,True
'2018-01-25T03:02:00',1.09616,1.09639,1.09611,1.09633,209.46,1.09638,1.09663,1.09632,1.09653,185.44,True
'2018-01-25T03:03:00',1.09632,1.09656,1.09629,1.09641,166.32,1.09653,1.09678,1.0965,1.09659,138.14,False
'2018-01-25T03:04:00',1.09641,1.09651,1.09624,1.09636,175.69,1.09663,1.09671,1.09646,1.09659,162.36,True
'2018-01-25T03:05:00',1.09636,1.09652,1.09629,1.09638,220.58,1.09658,1.09672,1.09648,1.0966,222.97,True
'2018-01-25T03:06:00',1.09635,1.09656,1.09629,1.09656,153.82,1.09657,1.09678,1.09651,1.09678,190.52,False
'2018-01-25T03:07:00',1.09656,1.09656,1.09615,1.09626,161.98,1.09677,1.09678,1.0964,1.09648,212.6,True
'2018-01-25T03:08:00',1.09627,1.09666,1.0962,1.0966,159.82,1.09648,1.09688,1.09644,1.09686,231.24,False
'2018-01-25T03:09:00',1.0966,1.09666,1.09648,1.09654,173.73,1.09683,1.09686,1.09669,1.09676,220.38,True
'2018-01-25T03:10:00',1.09654,1.09697,1.0965,1.09697,188.76,1.09676,1.09718,1.09671,1.09717,225.76,False
'2018-01-25T03:11:00',1.09698,1.09708,1.09655,1.09656,214.26,1.09717,1.09725,1.09679,1.0968,240.76,False
'2018-01-25T03:12:00',1.09653,1.09659,1.09613,1.09618,195.8,1.09676,1.09682,1.09637,1.09645,166.52,False
'2018-01-25T03:13:00',1.0962,1.09628,1.09605,1.09616,187.97,1.09645,1.09648,1.09628,1.09638,200.01,True
'2018-01-25T03:14:00',1.09616,1.09636,1.09616,1.09626,189.86,1.09639,1.09658,1.09639,1.09651,235.0,True
'2018-01-25T03:15:00',1.09626,1.09633,1.09619,1.09631,227.3,1.09651,1.09654,1.09641,1.09654,225.57,False
'2018-01-25T03:16:00',1.09631,1.09631,1.09617,1.09624,153.65,1.09653,1.09655,1.09639,1.09647,143.78,True
'2018-01-25T03:17:00',1.09624,1.09627,1.09615,1.09627,249.76,1.09645,1.0965,1.09637,1.09646,235.88,False
'2018-01-25T03:18:00',1.09626,1.09626,1.09612,1.09615,260.15,1.09646,1.09649,1.09632,1.09634,216.6,False
'2018-01-25T03:19:00',1.09612,1.09619,1.09611,1.09612,140.48,1.09633,1.09641,1.0963,1.09632,154.92,False
'2018-01-25T03:20:00',1.09613,1.09622,1.09596,1.09597,174.17,1.09631,1.09641,1.09616,1.09619,182.22,False
'2018-01-25T03:21:00',1.09598,1.09611,1.0959,1.09592,199.07,1.09621,1.09634,1.09609,1.09613,175.66,False
'2018-01-25T03:22:00',1.09592,1.09597,1.09576,1.09583,220.01,1.09613,1.09616,1.09599,1.09604,222.27,True
'2018-01-25T03:23:00',1.09581,1.09612,1.09578,1.09606,185.74,1.09604,1.09635,1.09601,1.09626,200.48,False
'2018-01-25T03:24:00',1.09606,1.0961,1.09586,1.09589,187.86,1.09626,1.09632,1.09609,1.09609,170.85,True
'2018-01-25T03:25:00',1.09589,1.09591,1.09584,1.09589,96.01,1.09609,1.0961,1.09605,1.0961,108.79,False
'2018-01-25T03:26:00',1.0959,1.0959,1.0956,1.09577,160.23,1.09609,1.0961,1.09584,1.09593,177.83,False
'2018-01-25T03:27:00',1.09576,1.09588,1.09567,1.09567,198.16,1.09593,1.09605,1.09587,1.09589,228.12,True
'2018-01-25T03:28:00',1.0957,1.09586,1.09565,1.09578,118.19,1.09589,1.09601,1.09587,1.09598,162.34,True
'2018-01-25T03:29:00',1.09579,1.09583,1.0957,1.09578,108.44,1.09598,1.09602,1.09593,1.09601,126.74,True
'2018-01-25T03:30:00',1.09583,1.09616,1.09578,1.09616,127.02,1.09601,1.09636,1.09601,1.09635,168.11,True
'2018-01-25T03:31:00',1.09612,1.09623,1.09596,1.09623,80.32,1.09631,1.09643,1.09617,1.09643,130.65,True
'2018-01-25T03:32:00',1.09622,1.09645,1.09622,1.0963,117.34,1.09643,1.09666,1.09643,1.09653,145.78,False
'2018-01-25T03:33:00',1.0963,1.09634,1.09604,1.09624,147.93,1.09653,1.09655,1.09627,1.09647,161.85,False
'2018-01-25T03:34:00',1.09624,1.09624,1.09592,1.09601,189.23,1.09647,1.09647,1.09615,1.09622,181.39,False
'2018-01-25T03:35:00',1.09601,1.09605,1.0959,1.09599,156.95,1.09624,1.09625,1.0961,1.09622,138.82,True
'2018-01-25T03:36:00',1.09599,1.09613,1.09596,1.0961,113.62,1.09622,1.09637,1.09618,1.09637,115.7,True
'2018-01-25T03:37:00',1.0961,1.09645,1.09607,1.09645,102.27,1.09637,1.09662,1.09629,1.09659,96.35,False
'2018-01-25T03:38:00',1.09644,1.09644,1.09607,1.09621,238.91,1.09659,1.0966,1.09626,1.09642,232.29,True
'2018-01-25T03:39:00',1.09621,1.09639,1.0962,1.09623,180.28,1.09641,1.09663,1.0964,1.09648,172.35,False
'2018-01-25T03:40:00',1.09624,1.09628,1.09603,1.09608,217.21,1.09648,1.09651,1.09625,1.09628,211.25,True
'2018-01-25T03:41:00',1.09608,1.0961,1.09593,1.09607,158.39,1.09628,1.09634,1.09617,1.0963,164.14,False
'2018-01-25T03:42:00',1.09606,1.09607,1.09592,1.09592,264.62,1.0963,1.0963,1.09616,1.09616,300.17,True
'2018-01-25T03:43:00',1.09594,1.09603,1.09592,1.09598,183.47,1.09616,1.09622,1.09615,1.09621,248.96,True
'2018-01-25T03:44:00',1.09598,1.09603,1.09595,1.096,163.8,1.09621,1.09623,1.09616,1.09619,200.73,False
'2018-01-25T03:45:00',1.09599,1.096,1.09556,1.09571,205.39,1.09619,1.09619,1.09574,1.0959,211.32,True
'2018-01-25T03:46:00',1.09571,1.09594,1.09557,1.09583,205.98,1.0959,1.09616,1.09578,1.09604,189.29,False
'2018-01-25T03:47:00',1.09583,1.09583,1.09562,1.09563,192.76,1.09606,1.09606,1.09582,1.09583,221.86,False
'2018-01-25T03:48:00',1.09562,1.0959,1.09558,1.09559,198.85,1.09583,1.09611,1.09573,1.09579,250.52,False
'2018-01-25T03:49:00',1.09559,1.09591,1.09546,1.09551,245.17,1.09579,1.09606,1.0956,1.09564,279.37,True
'2018-01-25T03:50:00',1.09547,1.09563,1.09539,1.0956,164.9,1.09564,1.09578,1.09555,1.09575,201.73,False
'2018-01-25T03:51:00',1.09562,1.09564,1.09546,1.09556,144.56,1.09575,1.09582,1.09555,1.09573,186.12,False
'2018-01-25T03:52:00',1.09556,1.09573,1.09541,1.09542,173.51,1.09574,1.09588,1.09558,1.09559,209.26,True
'2018-01-25T03:53:00',1.09542,1.09566,1.09537,1.09561,202.46,1.09557,1.09583,1.09554,1.09578,250.14,True
'2018-01-25T03:54:00',1.09563,1.09566,1.09557,1.09566,139.99,1.09578,1.09583,1.09573,1.09583,158.19,False
'2018-01-25T03:55:00',1.09565,1.09572,1.09559,1.09563,207.47,1.09579,1.0959,1.09576,1.09579,199.14,False
'2018-01-25T03:56:00',1.09563,1.09566,1.09559,1.0956,179.07,1.09579,1.09584,1.09575,1.09578,166.66,False
'2018-01-25T03:57:00',1.0956,1.09563,1.0954,1.09548,213.14,1.09578,1.0958,1.09557,1.09567,178.93,False
'2018-01-25T03:58:00',1.09548,1.09548,1.09513,1.09515,208.61,1.09566,1.09566,1.0953,1.09531,200.52,True
'2018-01-25T03:59:00',1.09516,1.09521,1.09499,1.09518,223.6,1.09527,1.09538,1.09514,1.09535,184.66,True
'2018-01-25T04:00:00',1.09518,1.09545,1.09504,1.09545,226.24,1.09536,1.09567,1.09523,1.09564,227.04,False
'2018-01-25T04:01:00',1.09538,1.09538,1.09476,1.09512,236.75,1.09561,1.09561,1.09499,1.09537,246.5,True
'2018-01-25T04:02:00',1.09513,1.09578,1.09512,1.09554,309.31,1.09535,1.09599,1.09535,1.09576,306.83,True
'2018-01-25T04:03:00',1.09551,1.0957,1.09538,1.09563,257.88,1.09571,1.09593,1.0956,1.09582,208.57,True
'2018-01-25T04:04:00',1.09563,1.09575,1.09558,1.09563,264.88,1.09585,1.09596,1.09577,1.09584,220.35,False
'2018-01-25T04:05:00',1.09563,1.09583,1.09552,1.09552,253.51,1.09583,1.09602,1.09568,1.0957,213.94,True
'2018-01-25T04:06:00',1.09553,1.09565,1.0955,1.09565,143.37,1.09569,1.09583,1.09566,1.09582,140.13,False
'2018-01-25T04:07:00',1.09563,1.09581,1.09556,1.09563,198.71,1.09582,1.09601,1.09572,1.09582,181.07,False
'2018-01-25T04:08:00',1.09563,1.09571,1.09557,1.0956,96.07,1.09583,1.09593,1.09576,1.09578,108.0,False
'2018-01-25T04:09:00',1.09559,1.09566,1.09555,1.09556,85.51,1.09578,1.09587,1.09573,1.09576,97.52,True
'2018-01-25T04:10:00',1.09556,1.09583,1.09556,1.09567,178.91,1.09576,1.09605,1.09576,1.09587,156.65,True
'2018-01-25T04:11:00',1.09568,1.09589,1.09568,1.09589,98.55,1.09586,1.09609,1.09586,1.09608,107.49,True
'2018-01-25T04:12:00',1.09589,1.096,1.09584,1.09594,130.09,1.09606,1.09615,1.09606,1.09609,164.33,False
'2018-01-25T04:13:00',1.09594,1.09602,1.09577,1.09578,118.75,1.09609,1.09615,1.09599,1.09601,169.5,False
'2018-01-25T04:14:00',1.09577,1.09592,1.09574,1.09578,110.55,1.096,1.09606,1.09594,1.09595,170.52,True
'2018-01-25T04:15:00',1.09578,1.09607,1.09577,1.09603,136.12,1.09595,1.09622,1.09593,1.09622,185.44,True
'2018-01-25T04:16:00',1.09604,1.09638,1.09599,1.09636,110.11,1.09622,1.09652,1.09613,1.09652,169.07,False
'2018-01-25T04:17:00',1.09635,1.09641,1.09629,1.09632,73.0,1.09652,1.09656,1.09647,1.09647,120.31,False
'2018-01-25T04:18:00',1.09633,1.09636,1.09623,1.09628,75.99,1.09647,1.09648,1.09645,1.09647,105.38,False
'2018-01-25T04:19:00',1.09629,1.09629,1.09604,1.09604,128.71,1.09647,1.09647,1.09628,1.09629,133.79,False
'2018-01-25T04:20:00',1.09604,1.09604,1.09575,1.09581,131.4,1.09629,1.09629,1.09597,1.09601,98.74,False
'2018-01-25T04:21:00',1.09581,1.09583,1.09576,1.09576,115.99,1.09602,1.09605,1.09597,1.09597,117.32,True
'2018-01-25T04:22:00',1.09576,1.09603,1.09575,1.09586,165.87,1.09598,1.09623,1.09596,1.09606,170.33,True
'2018-01-25T04:23:00',1.09586,1.09622,1.0958,1.09617,154.62,1.09606,1.09637,1.09602,1.09636,186.81,False
'2018-01-25T04:24:00',1.09616,1.09632,1.09607,1.09608,116.4,1.09636,1.09648,1.09627,1.09629,166.06,False
'2018-01-25T04:25:00',1.09609,1.09611,1.09594,1.09605,215.45,1.09629,1.0963,1.09614,1.09627,237.14,True
'2018-01-25T04:26:00',1.09606,1.09647,1.09606,1.09623,232.07,1.09627,1.09672,1.09627,1.09646,249.06,False
'2018-01-25T04:27:00',1.09625,1.09633,1.09552,1.09554,312.28,1.09646,1.09656,1.0957,1.09576,287.45,True
'2018-01-25T04:28:00',1.09553,1.09576,1.09518,1.09568,230.91,1.09576,1.096,1.09536,1.09589,258.72,True
'2018-01-25T04:29:00',1.09569,1.09629,1.09566,1.09596,188.0,1.09588,1.09648,1.09585,1.0961,243.13,False
'2018-01-25T04:30:00',1.09596,1.09606,1.09544,1.09565,174.46,1.09609,1.0962,1.09564,1.09585,217.04,False
'2018-01-25T04:31:00',1.09567,1.09593,1.09552,1.09554,244.47,1.09585,1.09616,1.09572,1.09573,271.49,True
'2018-01-25T04:32:00',1.09555,1.09598,1.09555,1.09592,244.36,1.09576,1.0962,1.09576,1.09617,230.95,False
'2018-01-25T04:33:00',1.09592,1.09607,1.09554,1.09579,273.15,1.09617,1.09629,1.09576,1.09601,282.98,True
'2018-01-25T04:34:00',1.09579,1.09619,1.09565,1.09593,262.77,1.09601,1.09643,1.09587,1.09616,259.66,False
'2018-01-25T04:35:00',1.09594,1.09597,1.09574,1.09574,182.36,1.09616,1.09621,1.09587,1.09587,189.37,True
'2018-01-25T04:36:00',1.09574,1.09637,1.09572,1.09634,146.2,1.0959,1.09652,1.0959,1.09649,194.49,True
'2018-01-25T04:37:00',1.09636,1.09656,1.09622,1.09647,103.76,1.09651,1.09679,1.09639,1.09673,162.98,False
'2018-01-25T04:38:00',1.09645,1.09648,1.09633,1.09633,139.67,1.0967,1.09671,1.09654,1.09656,180.24,False
'2018-01-25T04:39:00',1.09634,1.0964,1.09621,1.09631,135.26,1.09656,1.09663,1.09642,1.09654,148.7,False
'2018-01-25T04:40:00',1.09632,1.09646,1.09614,1.09617,150.87,1.09654,1.09668,1.09638,1.09642,181.69,False
'2018-01-25T04:41:00',1.0962,1.0962,1.0959,1.09595,151.5,1.09642,1.09644,1.09613,1.09621,146.49,True
'2018-01-25T04:42:00',1.09595,1.09601,1.09593,1.09597,119.66,1.0962,1.09625,1.09618,1.09619,135.77,True
'2018-01-25T04:43:00',1.09604,1.09615,1.09597,1.09614,100.12,1.09625,1.09638,1.09619,1.09638,130.25,True
'2018-01-25T04:44:00',1.09614,1.09644,1.09614,1.09641,157.8,1.09638,1.09667,1.09638,1.09667,190.96,True
'2018-01-25T04:45:00',1.09642,1.09647,1.09633,1.09646,216.76,1.09666,1.09668,1.09655,1.09666,234.54,True
'2018-01-25T04:46:00',1.09647,1.0968,1.09646,1.09679,103.68,1.09666,1.097,1.09664,1.097,177.87,False
'2018-01-25T04:47:00',1.0968,1.09692,1.09653,1.09671,220.14,1.097,1.09712,1.09671,1.09689,338.32,True
'2018-01-25T04:48:00',1.09666,1.09696,1.0964,1.09678,197.43,1.09687,1.09711,1.09661,1.09699,280.35,False
'2018-01-25T04:49:00',1.09678,1.09684,1.09634,1.09648,185.02,1.097,1.09703,1.09655,1.09668,198.73,False
'2018-01-25T04:50:00',1.09647,1.09652,1.09631,1.09635,199.5,1.09669,1.09673,1.09653,1.09656,202.73,True
'2018-01-25T04:51:00',1.09633,1.09647,1.09625,1.09646,121.13,1.09654,1.0967,1.09645,1.09666,157.37,False
'2018-01-25T04:52:00',1.09644,1.09646,1.09619,1.0963,164.14,1.09668,1.0967,1.09643,1.09651,169.04,False
'2018-01-25T04:53:00',1.09631,1.09646,1.09623,1.0963,115.19,1.09651,1.09667,1.09642,1.09646,120.35,True
'2018-01-25T04:54:00',1.0963,1.09648,1.09629,1.09646,150.01,1.09649,1.09668,1.09645,1.09663,208.27,True
'2018-01-25T04:55:00',1.09646,1.09649,1.09626,1.09647,168.19,1.09662,1.09672,1.09648,1.09666,166.27,False
'2018-01-25T04:56:00',1.09646,1.09651,1.09625,1.09626,163.87,1.09665,1.09671,1.09647,1.09648,172.53,False
'2018-01-25T04:57:00',1.09626,1.09633,1.09614,1.09625,222.9,1.09649,1.09655,1.09638,1.09647,230.4,True
'2018-01-25T04:58:00',1.09624,1.09648,1.09621,1.09633,198.22,1.09645,1.09671,1.09643,1.09655,213.45,False
'2018-01-25T04:59:00',1.09633,1.09652,1.09606,1.09614,182.01,1.09654,1.09676,1.09629,1.09634,205.45,True
'2018-01-25T05:00:00',1.09614,1.09665,1.09612,1.09659,112.36,1.09635,1.09687,1.0963,1.0968,175.28,False
'2018-01-25T05:01:00',1.09661,1.09687,1.09642,1.09659,138.14,1.09683,1.09708,1.09664,1.0968,182.83,False
'2018-01-25T05:02:00',1.09659,1.0966,1.09649,1.09652,116.02,1.09682,1.09684,1.09672,1.09675,149.82,True
'2018-01-25T05:03:00',1.09652,1.09663,1.09642,1.09656,64.44,1.09673,1.0968,1.09662,1.0968,83.43,True
'2018-01-25T05:04:00',1.09656,1.0967,1.09652,1.09657,218.14,1.09679,1.09691,1.09674,1.0968,222.92,True
'2018-01-25T05:05:00',1.09657,1.09666,1.09635,1.09666,191.08,1.0968,1.09687,1.09656,1.09685,212.38,True
'2018-01-25T05:06:00',1.09666,1.09673,1.0966,1.09673,130.24,1.09685,1.09693,1.09681,1.09693,128.16,True
'2018-01-25T05:07:00',1.09673,1.09694,1.09669,1.09681,111.54,1.09693,1.09715,1.09686,1.09702,127.12,True
'2018-01-25T05:08:00',1.09687,1.09693,1.09681,1.09692,111.91,1.09709,1.09713,1.09702,1.09713,135.05,False
'2018-01-25T05:09:00',1.0969,1.09697,1.09683,1.09688,142.66,1.09713,1.09718,1.09705,1.09708,165.33,False
'2018-01-25T05:10:00',1.09688,1.09688,1.09667,1.09667,136.29,1.09708,1.09708,1.09687,1.09689,150.96,True
'2018-01-25T05:11:00',1.09667,1.09695,1.0966,1.09691,191.57,1.09689,1.09716,1.09681,1.09713,213.35,False
'2018-01-25T05:12:00',1.09691,1.09691,1.09662,1.09673,192.14,1.09713,1.09713,1.09686,1.09695,183.71,False
'2018-01-25T05:13:00',1.09673,1.09674,1.09639,1.09639,196.97,1.09695,1.09695,1.09661,1.09661,166.63,True
'2018-01-25T05:14:00',1.09639,1.09662,1.09636,1.09646,215.19,1.09661,1.09679,1.09657,1.0967,155.26,False
'2018-01-25T05:15:00',1.09646,1.09658,1.09638,1.09645,142.87,1.0967,1.0968,1.09654,1.09665,93.35,False
'2018-01-25T05:16:00',1.09643,1.09645,1.09611,1.09615,225.59,1.09665,1.09669,1.09633,1.09638,171.65,False
'2018-01-25T05:17:00',1.09616,1.09637,1.09615,1.09615,205.32,1.09639,1.09658,1.09636,1.09638,198.44,True
'2018-01-25T05:18:00',1.09616,1.09631,1.09612,1.09618,139.68,1.09638,1.0965,1.09635,1.09641,152.81,True
'2018-01-25T05:19:00',1.09619,1.09634,1.09615,1.09633,152.0,1.09641,1.09652,1.09639,1.09652,136.57,True
'2018-01-25T05:20:00',1.09634,1.09636,1.09611,1.09635,209.0,1.09654,1.09656,1.09633,1.09655,221.23,False
'2018-01-25T05:21:00',1.09636,1.09636,1.0961,1.09626,172.66,1.09655,1.09655,1.09633,1.09646,186.29,True
'2018-01-25T05:22:00',1.09625,1.09636,1.09624,1.09634,176.93,1.09645,1.09653,1.09639,1.09653,114.29,True
'2018-01-25T05:23:00',1.09634,1.09645,1.09628,1.0964,142.11,1.09652,1.09663,1.09643,1.09658,79.0,False
'2018-01-25T05:24:00',1.09638,1.09643,1.09633,1.09636,168.52,1.09656,1.09665,1.0965,1.09658,109.43,True
'2018-01-25T05:25:00',1.09636,1.09646,1.09632,1.09646,111.8,1.09658,1.09666,1.09651,1.09666,92.48,True
'2018-01-25T05:26:00',1.09646,1.09651,1.09643,1.09647,88.15,1.09666,1.09671,1.0966,1.09665,80.87,True
'2018-01-25T05:27:00',1.09647,1.09655,1.09645,1.09655,73.19,1.09665,1.09671,1.09661,1.09671,95.49,True
'2018-01-25T05:28:00',1.09655,1.09665,1.09655,1.09658,73.97,1.09673,1.09683,1.09672,1.09678,106.47,False
'2018-01-25T05:29:00',1.09656,1.09656,1.09638,1.09639,130.28,1.09678,1.09679,1.0966,1.0966,120.79,True
'2018-01-25T05:30:00',1.09639,1.09654,1.09637,1.09648,107.6,1.0966,1.09676,1.09657,1.0967,101.43,False
'2018-01-25T05:31:00',1.09648,1.0965,1.09632,1.09635,178.71,1.09671,1.09672,1.09651,1.09657,153.31,True
'2018-01-25T05:32:00',1.09635,1.09674,1.09635,1.09673,110.17,1.09657,1.09693,1.09657,1.09693,98.84,True
'2018-01-25T05:33:00',1.09673,1.09682,1.09673,1.09676,111.32,1.09693,1.09703,1.09693,1.09696,112.32,False
'2018-01-25T05:34:00',1.09676,1.09676,1.09659,1.09667,84.95,1.09696,1.09696,1.09683,1.09689,96.15,False
'2018-01-25T05:35:00',1.09667,1.09668,1.0966,1.09666,122.08,1.09689,1.09691,1.09681,1.0969,107.32,False
'2018-01-25T05:36:00',1.09667,1.09667,1.0965,1.09658,132.11,1.0969,1.09691,1.0967,1.09678,123.19,False
'2018-01-25T05:37:00',1.09657,1.09657,1.09647,1.09654,145.05,1.09678,1.09679,1.09669,1.09677,121.8,True
'2018-01-25T05:38:00',1.09654,1.09666,1.09654,1.09664,73.86,1.09677,1.09685,1.09677,1.09679,75.76,False
'2018-01-25T05:39:00',1.09664,1.09676,1.09657,1.09663,153.48,1.09679,1.09696,1.09675,1.09681,134.22,False
'2018-01-25T05:40:00',1.09663,1.09663,1.09632,1.09638,166.23,1.09682,1.09682,1.09655,1.0966,129.24,True
'2018-01-25T05:41:00',1.09638,1.09653,1.09638,1.09647,173.18,1.0966,1.09674,1.09658,1.09668,158.68,True
'2018-01-25T05:42:00',1.09645,1.09658,1.09645,1.09657,129.67,1.09668,1.0968,1.09666,1.0968,117.69,False
'2018-01-25T05:43:00',1.09657,1.09662,1.09649,1.09649,102.23,1.0968,1.09683,1.0967,1.0967,85.13,True
'2018-01-25T05:44:00',1.09649,1.0966,1.09649,1.09655,128.78,1.09669,1.09681,1.09669,1.09673,116.59,True
'2018-01-25T05:45:00',1.09655,1.09673,1.09655,1.09662,164.19,1.09674,1.09691,1.09671,1.09683,131.24,True
'2018-01-25T05:46:00',1.09662,1.09683,1.09662,1.09682,129.42,1.09683,1.09703,1.09683,1.09703,126.79,True
'2018-01-25T05:47:00',1.0968,1.09713,1.09672,1.09703,220.39,1.09702,1.09733,1.09694,1.09727,218.19,False
'2018-01-25T05:48:00',1.09703,1.09703,1.09676,1.0968,148.16,1.09727,1.09727,1.09694,1.09702,149.34,False
'2018-01-25T05:49:00',1.0968,1.09688,1.09665,1.0967,183.92,1.09702,1.09709,1.09685,1.09692,157.11,False
'2018-01-25T05:50:00',1.0967,1.09674,1.09662,1.09663,141.09,1.09693,1.09697,1.0968,1.0968,123.26,False
'2018-01-25T05:51:00',1.09663,1.09675,1.09645,1.09645,154.2,1.0968,1.09697,1.09661,1.09661,131.51,True
'2018-01-25T05:52:00',1.09643,1.0968,1.09643,1.09674,156.57,1.09661,1.09702,1.09661,1.09697,127.52,False
'2018-01-25T05:53:00',1.09673,1.09681,1.09667,1.09671,148.02,1.09697,1.09701,1.09685,1.0969,153.93,False
'2018-01-25T05:54:00',1.09667,1.0967,1.09659,1.09663,141.96,1.09686,1.09691,1.09679,1.09685,131.1,False
'2018-01-25T05:55:00',1.09662,1.09663,1.09647,1.09658,116.07,1.09685,1.09685,1.09669,1.09681,123.63,True
'2018-01-25T05:56:00',1.09659,1.09674,1.09656,1.09663,133.31,1.09681,1.09696,1.0967,1.09685,126.49,False
'2018-01-25T05:57:00',1.09663,1.09663,1.09602,1.09608,172.04,1.09684,1.09685,1.09623,1.09628,114.16,True
'2018-01-25T05:58:00',1.09611,1.09636,1.09584,1.09635,165.86,1.09634,1.09657,1.09603,1.09656,127.13,True
'2018-01-25T05:59:00',1.09635,1.09646,1.09621,1.09644,215.68,1.09656,1.09668,1.09644,1.09664,176.94,False
'2018-01-25T06:00:00',1.09641,1.09641,1.09617,1.09617,115.07,1.09664,1.09664,1.09641,1.09641,91.11,False
'2018-01-25T06:01:00',1.09618,1.09618,1.09605,1.09616,169.67,1.09639,1.09639,1.09626,1.09636,169.23,False
'2018-01-25T06:02:00',1.09616,1.09617,1.09608,1.0961,135.21,1.09636,1.09639,1.09631,1.09632,137.85,False
'2018-01-25T06:03:00',1.09611,1.09618,1.09606,1.09609,173.02,1.09632,1.0964,1.09625,1.09632,162.95,True
'2018-01-25T06:04:00',1.09609,1.09625,1.09609,1.09618,186.93,1.09632,1.09645,1.09632,1.09641,187.65,False
'2018-01-25T06:05:00',1.09618,1.0962,1.09603,1.09612,122.44,1.09641,1.09641,1.09626,1.09635,126.85,True
'2018-01-25T06:06:00',1.09612,1.09637,1.09611,1.09627,130.98,1.09635,1.09658,1.09632,1.09651,143.67,True
'2018-01-25T06:07:00',1.09627,1.09643,1.09617,1.09634,226.68,1.09651,1.09664,1.09636,1.09655,217.22,False
'2018-01-25T06:08:00',1.09636,1.09642,1.09611,1.09616,149.04,1.09655,1.09659,1.09631,1.09638,140.16,False
'2018-01-25T06:09:00',1.09619,1.0963,1.09606,1.09611,168.74,1.09639,1.09652,1.09624,1.09633,143.2,False
'2018-01-25T06:10:00',1.0961,1.09612,1.09597,1.09612,171.02,1.09633,1.09635,1.0962,1.09631,190.29,True
'2018-01-25T06:11:00',1.09612,1.09636,1.0961,1.09617,96.55,1.09635,1.09656,1.09633,1.0964,115.46,False
'2018-01-25T06:12:00',1.09617,1.09618,1.09601,1.09612,122.31,1.0964,1.0964,1.09622,1.09634,139.82,True
'2018-01-25T06:13:00',1.09612,1.09632,1.09612,1.09628,97.67,1.09635,1.09653,1.09634,1.09652,122.83,True
'2018-01-25T06:14:00',1.09627,1.09658,1.09625,1.09636,194.81,1.0965,1.09678,1.09648,1.09656,161.46,True
'2018-01-25T06:15:00',1.09633,1.09649,1.09616,1.09649,158.17,1.09655,1.0966,1.09637,1.0966,106.38,True
'2018-01-25T06:16:00',1.09648,1.09678,1.09648,1.09664,57.0,1.0966,1.09688,1.0966,1.09674,77.1,True
'2018-01-25T06:17:00',1.09664,1.0967,1.0965,1.09665,98.0,1.09673,1.0968,1.09662,1.09677,134.24,True
'2018-01-25T06:18:00',1.09669,1.09678,1.09663,1.09669,106.0,1.09677,1.09688,1.0967,1.09677,149.61,False
'2018-01-25T06:19:00',1.09669,1.09671,1.0965,1.09655,65.0,1.09678,1.09679,1.09668,1.09672,88.61,False
'2018-01-25T06:20:00',1.09655,1.09655,1.09645,1.09647,106.27,1.09672,1.09674,1.09666,1.09668,118.62,False
'2018-01-25T06:21:00',1.09647,1.09653,1.09622,1.09622,119.7,1.09668,1.0967,1.09645,1.09645,108.61,False
'2018-01-25T06:22:00',1.09625,1.09633,1.09614,1.0962,167.75,1.09648,1.09656,1.09633,1.09643,149.18,True
'2018-01-25T06:23:00',1.0962,1.09646,1.0962,1.0964,138.97,1.09643,1.09669,1.09638,1.09664,135.84,True
'2018-01-25T06:24:00',1.09639,1.09653,1.09638,1.09647,77.14,1.09659,1.09673,1.09659,1.09666,99.18,False
'2018-01-25T06:25:00',1.09647,1.09647,1.09637,1.09645,66.01,1.09666,1.09668,1.09656,1.09667,95.78,True
'2018-01-25T06:26:00',1.09646,1.09659,1.09643,1.09655,98.99,1.09667,1.09681,1.09664,1.09674,139.59,False
'2018-01-25T06:27:00',1.09656,1.0966,1.0965,1.09653,52.24,1.09674,1.0968,1.09671,1.09671,74.31,True
'2018-01-25T06:28:00',1.09653,1.09681,1.09645,1.0968,60.0,1.0967,1.09701,1.09664,1.097,92.3,False
'2018-01-25T06:29:00',1.09679,1.09679,1.09657,1.09672,85.0,1.09697,1.09698,1.09673,1.09691,132.38,True
'2018-01-25T06:30:00',1.09672,1.09687,1.09666,1.09684,83.69,1.09691,1.09707,1.09685,1.09703,145.18,True
'2018-01-25T06:31:00',1.09684,1.09694,1.09684,1.09689,82.1,1.09705,1.09713,1.09703,1.09704,111.54,True
'2018-01-25T06:32:00',1.09689,1.09704,1.09686,1.09693,135.12,1.09704,1.09718,1.09701,1.09714,170.71,True
'2018-01-25T06:33:00',1.09693,1.09709,1.0969,1.09699,101.91,1.09714,1.09731,1.0971,1.09718,121.64,False
'2018-01-25T06:34:00',1.09699,1.09707,1.09687,1.09696,113.34,1.09719,1.09724,1.09708,1.09715,165.57,True
'2018-01-25T06:35:00',1.09696,1.09701,1.09694,1.09697,89.1,1.09714,1.09721,1.09708,1.09717,119.49,True
'2018-01-25T06:36:00',1.09697,1.09703,1.09695,1.097,66.5,1.09717,1.09722,1.0971,1.09716,98.77,True
'2018-01-25T06:37:00',1.097,1.09711,1.09699,1.09709,50.64,1.09717,1.0973,1.09716,1.0973,82.41,False
'2018-01-25T06:38:00',1.09709,1.09715,1.09697,1.09704,49.5,1.09728,1.09734,1.09712,1.09721,73.39,True
'2018-01-25T06:39:00',1.09706,1.09717,1.09703,1.09705,74.13,1.09723,1.09733,1.0972,1.09723,111.84,True
'2018-01-25T06:40:00',1.09705,1.09718,1.09705,1.09714,113.0,1.09726,1.0974,1.09725,1.09736,131.2,True
'2018-01-25T06:41:00',1.09714,1.09726,1.09708,1.09726,113.59,1.09736,1.09748,1.09729,1.09747,131.08,True
'2018-01-25T06:42:00',1.09726,1.09732,1.09726,1.09729,73.59,1.09747,1.09754,1.09745,1.0975,96.61,True
'2018-01-25T06:43:00',1.09729,1.09754,1.09726,1.09744,122.42,1.09748,1.09772,1.09747,1.09767,156.44,True
'2018-01-25T06:44:00',1.09745,1.0976,1.09745,1.09758,75.14,1.09767,1.09783,1.09767,1.09781,133.82,True
'2018-01-25T06:45:00',1.09758,1.09784,1.09752,1.09784,119.42,1.0978,1.09805,1.09775,1.09805,169.99,True
'2018-01-25T06:46:00',1.09785,1.09843,1.09785,1.09807,138.31,1.09806,1.09862,1.09806,1.09828,176.4,False
'2018-01-25T06:47:00',1.09806,1.09817,1.09798,1.09802,99.24,1.09828,1.09839,1.0982,1.09823,130.26,False
'2018-01-25T06:48:00',1.09802,1.09808,1.09791,1.09801,130.88,1.09822,1.09829,1.09813,1.09822,169.33,False
'2018-01-25T06:49:00',1.09803,1.09807,1.09785,1.09798,146.89,1.09824,1.09828,1.09808,1.09819,132.54,False
'2018-01-25T06:50:00',1.09798,1.09799,1.09763,1.09765,174.83,1.09819,1.09819,1.09783,1.09784,163.61,True
'2018-01-25T06:51:00',1.09765,1.09769,1.09763,1.09766,132.99,1.09783,1.09792,1.09781,1.09785,130.3,True
'2018-01-25T06:52:00',1.09766,1.09778,1.09765,1.09774,130.79,1.09785,1.098,1.09782,1.09796,136.09,False
'2018-01-25T06:53:00',1.09775,1.09785,1.09763,1.09773,190.71,1.09797,1.09807,1.09783,1.09794,220.96,True
'2018-01-25T06:54:00',1.09773,1.09782,1.09766,1.0978,217.16,1.09793,1.09805,1.09782,1.09802,215.29,True
'2018-01-25T06:55:00',1.09782,1.09788,1.09776,1.09784,260.55,1.09803,1.09811,1.09798,1.09807,258.94,True
'2018-01-25T06:56:00',1.09785,1.09817,1.09777,1.09817,175.2,1.09808,1.09834,1.09798,1.09834,176.37,True
'2018-01-25T06:57:00',1.09817,1.09823,1.09815,1.0982,113.65,1.09833,1.0984,1.09828,1.09836,143.06,False
'2018-01-25T06:58:00',1.09821,1.09821,1.098,1.09811,219.36,1.09837,1.09837,1.09819,1.09834,201.5,True
'2018-01-25T06:59:00',1.09811,1.09839,1.09807,1.09836,272.38,1.09834,1.0986,1.09827,1.09858,283.74,False
'2018-01-25T07:00:00',1.09836,1.09838,1.098,1.09811,221.71,1.09858,1.09859,1.09823,1.09834,229.39,False
'2018-01-25T07:01:00',1.09811,1.09811,1.09799,1.09811,150.2,1.09833,1.09833,1.0982,1.09833,142.62,True
'2018-01-25T07:02:00',1.09811,1.09856,1.09802,1.0985,170.52,1.09833,1.09877,1.09823,1.09872,192.95,True
'2018-01-25T07:03:00',1.0985,1.09866,1.09843,1.09861,161.41,1.09871,1.09888,1.09862,1.09883,183.13,True
'2018-01-25T07:04:00',1.09863,1.09871,1.09845,1.09871,111.39,1.09883,1.09885,1.09867,1.09885,124.45,False
'2018-01-25T07:05:00',1.09872,1.09872,1.09854,1.09857,115.42,1.09885,1.09885,1.09869,1.09881,154.49,False
'2018-01-25T07:06:00',1.09857,1.09873,1.09828,1.09829,167.4,1.09881,1.09885,1.09851,1.09852,167.29,True
'2018-01-25T07:07:00',1.09829,1.09837,1.09826,1.09831,159.35,1.09854,1.0986,1.09847,1.09854,147.52,True
'2018-01-25T07:08:00',1.09831,1.09851,1.09827,1.09844,140.78,1.09854,1.09871,1.09846,1.09859,162.2,True
'2018-01-25T07:09:00',1.09844,1.09867,1.0984,1.09853,148.28,1.09859,1.09874,1.09859,1.09864,89.44,True
'2018-01-25T07:10:00',1.09853,1.09856,1.09845,1.09854,115.08,1.09864,1.09867,1.09859,1.09864,79.75,False
'2018-01-25T07:11:00',1.09853,1.09855,1.09845,1.09848,66.24,1.09864,1.09867,1.09859,1.09859,43.0,False
'2018-01-25T07:12:00',1.09847,1.09851,1.09818,1.09822,80.58,1.09859,1.0986,1.09836,1.09839,64.98,False
'2018-01-25T07:13:00',1.0982,1.09825,1.09811,1.09813,83.6,1.0984,1.09844,1.09826,1.09832,93.62,False
'2018-01-25T07:14:00',1.09813,1.09813,1.09796,1.09799,54.51,1.09835,1.09835,1.09816,1.09819,59.7,True
'2018-01-25T07:15:00',1.09799,1.09823,1.09795,1.09816,98.96,1.09818,1.09839,1.09816,1.09837,117.03,False
'2018-01-25T07:16:00',1.09815,1.09827,1.0977,1.09779,219.65,1.09836,1.09846,1.09791,1.09801,244.88,True
'2018-01-25T07:17:00',1.09778,1.09825,1.09774,1.09794,322.69,1.09799,1.09846,1.09796,1.09815,336.89,False
'2018-01-25T07:18:00',1.09794,1.09794,1.09763,1.09773,204.01,1.09815,1.09815,1.09784,1.09792,228.9,True
'2018-01-25T07:19:00',1.09773,1.09807,1.09773,1.09803,207.72,1.09792,1.0983,1.09792,1.09827,219.3,False
'2018-01-25T07:20:00',1.09803,1.09807,1.09788,1.09797,185.61,1.09825,1.09828,1.09806,1.09818,196.07,False
'2018-01-25T07:21:00',1.09799,1.09805,1.09768,1.09774,230.0,1.0982,1.0982,1.09789,1.09796,236.92,False
'2018-01-25T07:22:00',1.09779,1.0979,1.09754,1.09757,259.17,1.09799,1.09811,1.09775,1.09779,257.51,True
'2018-01-25T07:23:00',1.09758,1.09785,1.09758,1.09784,127.21,1.09778,1.09805,1.09778,1.09805,160.16,True
'2018-01-25T07:24:00',1.09783,1.09798,1.09777,1.09796,143.99,1.09804,1.09819,1.09797,1.09818,195.33,True
'2018-01-25T07:25:00',1.09796,1.0982,1.0979,1.09818,130.07,1.09816,1.09839,1.09811,1.09837,173.49,True
'2018-01-25T07:26:00',1.09818,1.09865,1.0981,1.09857,231.27,1.09837,1.09885,1.09831,1.09879,304.95,True
'2018-01-25T07:27:00',1.09857,1.09891,1.09851,1.09887,228.0,1.09879,1.09912,1.09871,1.0991,279.45,False
'2018-01-25T07:28:00',1.09888,1.09889,1.09859,1.0986,160.47,1.0991,1.0991,1.09881,1.09881,204.95,False
'2018-01-25T07:29:00',1.09859,1.09873,1.09851,1.09855,126.28,1.09881,1.0989,1.09872,1.09875,163.47,True
'2018-01-25T07:30:00',1.09856,1.09889,1.09848,1.09886,202.78,1.09876,1.09911,1.0987,1.09905,234.48,False
'2018-01-25T07:31:00',1.09887,1.09898,1.09879,1.09884,138.24,1.09906,1.09918,1.09901,1.09905,175.5,False
'2018-01-25T07:32:00',1.09885,1.09885,1.09847,1.09852,196.16,1.09905,1.09905,1.09868,1.09874,195.28,True
'2018-01-25T07:33:00',1.09853,1.09878,1.09852,1.09873,141.17,1.09872,1.09896,1.09872,1.09891,160.08,True
'2018-01-25T07:34:00',1.09875,1.09884,1.09859,1.09877,94.88,1.09892,1.09896,1.09876,1.09889,129.44,False
'2018-01-25T07:35:00',1.09877,1.09877,1.09853,1.09853,121.92,1.0989,1.0989,1.09873,1.09873,125.99,False
'2018-01-25T07:36:00',1.09854,1.09855,1.0984,1.09845,229.62,1.09873,1.09876,1.09862,1.09864,172.77,True
'2018-01-25T07:37:00',1.09844,1.09853,1.09837,1.09847,192.09,1.09866,1.09872,1.09859,1.09866,148.24,False
'2018-01-25T07:38:00',1.0985,1.09859,1.09839,1.09843,157.33,1.09866,1.0988,1.09861,1.09866,136.84,False
'2018-01-25T07:39:00',1.09844,1.0985,1.09823,1.09834,236.36,1.09866,1.09866,1.09846,1.09856,216.04,True
'2018-01-25T07:40:00',1.09834,1.09844,1.09828,1.09835,113.48,1.09856,1.09862,1.09848,1.09855,115.11,False
'2018-01-25T07:41:00',1.09829,1.09834,1.09822,1.09834,166.83,1.09851,1.09853,1.09842,1.09851,167.86,False
'2018-01-25T07:42:00',1.09833,1.09838,1.09821,1.09824,172.9,1.09851,1.09854,1.09842,1.09846,176.66,True
'2018-01-25T07:43:00',1.09824,1.09862,1.09807,1.09843,276.2,1.09845,1.0988,1.09825,1.09865,256.79,True
'2018-01-25T07:44:00',1.09843,1.09865,1.09839,1.09857,210.78,1.09865,1.09886,1.09861,1.09879,209.31,True
'2018-01-25T07:45:00',1.09857,1.09871,1.09829,1.09871,290.9,1.09879,1.09895,1.09849,1.09895,294.06,False
'2018-01-25T07:46:00',1.0987,1.09884,1.09864,1.09866,190.5,1.09896,1.09907,1.09885,1.09888,217.94,True
'2018-01-25T07:47:00',1.09867,1.09887,1.0985,1.09887,219.1,1.09889,1.09911,1.0987,1.09911,210.74,True
'2018-01-25T07:48:00',1.09885,1.09909,1.09881,1.099,203.45,1.09909,1.0993,1.09902,1.09919,185.67,False
'2018-01-25T07:49:00',1.099,1.09906,1.09879,1.09895,354.65,1.09919,1.09928,1.09901,1.09916,293.12,True
'2018-01-25T07:50:00',1.09895,1.09911,1.09882,1.0991,264.26,1.09916,1.09924,1.09902,1.09921,245.76,False
'2018-01-25T07:51:00',1.0991,1.0991,1.09849,1.09849,256.1,1.09921,1.09921,1.09869,1.09871,238.77,False
'2018-01-25T07:52:00',1.09849,1.09854,1.09826,1.0984,313.55,1.09868,1.09876,1.09847,1.09863,316.37,True
'2018-01-25T07:53:00',1.0984,1.09875,1.09823,1.09848,317.54,1.0986,1.09901,1.09844,1.0987,303.91,True
'2018-01-25T07:54:00',1.09848,1.09931,1.09819,1.09919,409.49,1.09871,1.09948,1.09839,1.09941,343.54,False
'2018-01-25T07:55:00',1.09919,1.09928,1.09867,1.09913,366.69,1.09942,1.09947,1.0989,1.09936,348.25,True
'2018-01-25T07:56:00',1.09914,1.09942,1.09906,1.09931,268.29,1.09937,1.09964,1.09928,1.09953,306.58,False
'2018-01-25T07:57:00',1.0993,1.09938,1.09902,1.09908,215.84,1.09952,1.09958,1.09921,1.09933,203.89,True
'2018-01-25T07:58:00',1.09907,1.09912,1.09901,1.09909,111.51,1.09933,1.09933,1.09921,1.09932,103.28,False
'2018-01-25T07:59:00',1.09909,1.09917,1.09878,1.09878,197.09,1.09931,1.09939,1.09902,1.09902,196.47,True
'2018-01-25T08:00:00',1.09881,1.09911,1.0988,1.09906,141.24,1.09901,1.09935,1.09901,1.09931,166.97,False
'2018-01-25T08:01:00',1.09906,1.09934,1.09879,1.09882,307.32,1.09931,1.09958,1.09903,1.09905,276.05,False
'2018-01-25T08:02:00',1.09884,1.09891,1.09853,1.09868,317.83,1.09906,1.09916,1.09876,1.0989,275.42,False
'2018-01-25T08:03:00',1.09863,1.09863,1.09809,1.09812,245.47,1.09886,1.09886,1.09831,1.09835,204.83,True
'2018-01-25T08:04:00',1.09819,1.09846,1.09808,1.09846,254.4,1.0984,1.09868,1.0983,1.09866,258.92,False
'2018-01-25T08:05:00',1.09846,1.09859,1.0983,1.09844,211.12,1.09865,1.09881,1.09854,1.09867,210.7,True
'2018-01-25T08:06:00',1.09844,1.09932,1.09844,1.09902,372.09,1.09865,1.09955,1.09865,1.09925,340.96,False
'2018-01-25T08:07:00',1.09902,1.09908,1.09831,1.09839,334.33,1.09925,1.09932,1.09856,1.09863,308.24,False
'2018-01-25T08:08:00',1.09837,1.09848,1.09821,1.09834,237.94,1.09863,1.09873,1.09841,1.09858,228.84,False
'2018-01-25T08:09:00',1.09836,1.09836,1.09805,1.09816,317.77,1.09859,1.09859,1.09827,1.09836,325.8,True
'2018-01-25T08:10:00',1.09816,1.09834,1.098,1.09831,246.23,1.09837,1.0986,1.09821,1.09853,267.71,True
'2018-01-25T08:11:00',1.09833,1.0986,1.0983,1.09854,180.17,1.09854,1.09879,1.09854,1.09871,212.6,False
'2018-01-25T08:12:00',1.09854,1.0986,1.09837,1.09854,219.8,1.09873,1.09882,1.09858,1.09869,217.55,True
'2018-01-25T08:13:00',1.09855,1.09856,1.09851,1.09856,177.05,1.09877,1.09878,1.09868,1.09875,167.83,False
'2018-01-25T08:14:00',1.09855,1.09856,1.09777,1.09781,322.24,1.09875,1.09877,1.09798,1.09805,276.8,True
'2018-01-25T08:15:00',1.09784,1.09823,1.09765,1.09805,202.96,1.09804,1.09842,1.09787,1.09827,189.68,True
'2018-01-25T08:16:00',1.09805,1.09834,1.09792,1.09822,199.8,1.09821,1.09852,1.09813,1.09842,210.95,False
'2018-01-25T08:17:00',1.0982,1.09822,1.09786,1.09812,238.63,1.09844,1.09844,1.09807,1.09828,211.58,False
'2018-01-25T08:18:00',1.09811,1.09836,1.09793,1.09798,292.81,1.09828,1.09858,1.09815,1.09823,252.46,True
'2018-01-25T08:19:00',1.09797,1.09822,1.09777,1.09816,228.22,1.09822,1.09841,1.09799,1.09837,200.78,False
'2018-01-25T08:20:00',1.09816,1.0982,1.09786,1.09799,220.59,1.09836,1.09839,1.09809,1.09819,182.18,False
'2018-01-25T08:21:00',1.09799,1.0981,1.09791,1.09791,199.83,1.09819,1.09829,1.09812,1.09813,188.95,False
'2018-01-25T08:22:00',1.09792,1.09794,1.09771,1.09791,238.9,1.09813,1.09817,1.09794,1.09813,177.17,True
'2018-01-25T08:23:00',1.09792,1.09811,1.09783,1.09803,258.5,1.09817,1.09833,1.09805,1.09824,234.37,False
'2018-01-25T08:24:00',1.09803,1.09803,1.09767,1.09783,268.98,1.09824,1.09825,1.09783,1.09796,181.86,True
'2018-01-25T08:25:00',1.09783,1.09794,1.09772,1.09784,219.61,1.09796,1.09808,1.09786,1.09799,148.69,True
'2018-01-25T08:26:00',1.0979,1.09808,1.09779,1.09796,283.53,1.09801,1.09827,1.09794,1.0982,240.13,False
'2018-01-25T08:27:00',1.09796,1.098,1.0977,1.0978,249.03,1.0982,1.09821,1.09795,1.09803,237.46,False
'2018-01-25T08:28:00',1.0978,1.09791,1.09772,1.09777,239.54,1.098,1.09813,1.09791,1.098,208.51,False
'2018-01-25T08:29:00',1.09777,1.0978,1.09758,1.09778,298.42,1.098,1.09802,1.09783,1.09796,274.57,True
'2018-01-25T08:30:00',1.09778,1.09797,1.09761,1.09791,240.6,1.09796,1.0982,1.09784,1.09813,252.7,True
'2018-01-25T08:31:00',1.09793,1.09806,1.09783,1.09798,215.79,1.09815,1.09825,1.09806,1.09817,240.56,False
'2018-01-25T08:32:00',1.09797,1.09798,1.0977,1.09789,222.73,1.09817,1.09817,1.09787,1.09811,215.73,False
'2018-01-25T08:33:00',1.0979,1.09802,1.09785,1.09787,170.68,1.09813,1.09826,1.09806,1.09808,159.44,False
'2018-01-25T08:34:00',1.09785,1.09794,1.09762,1.0977,243.51,1.09808,1.09811,1.09783,1.09794,174.28,True
'2018-01-25T08:35:00',1.09773,1.09799,1.09759,1.0979,275.52,1.09795,1.09817,1.09779,1.0981,190.45,True
'2018-01-25T08:36:00',1.0979,1.09807,1.09785,1.09797,191.38,1.09806,1.09828,1.09804,1.0982,168.82,True
'2018-01-25T08:37:00',1.09797,1.09825,1.09797,1.09804,204.24,1.0982,1.09846,1.0982,1.09826,217.69,False
'2018-01-25T08:38:00',1.09802,1.09805,1.09784,1.09789,195.23,1.09825,1.09826,1.09806,1.0981,169.63,True
'2018-01-25T08:39:00',1.09788,1.09801,1.09786,1.09799,171.39,1.0981,1.09822,1.09804,1.09822,161.8,False
'2018-01-25T08:40:00',1.09799,1.09805,1.09787,1.09787,156.98,1.09821,1.09826,1.09807,1.09807,168.03,False
'2018-01-25T08:41:00',1.09787,1.09799,1.09782,1.09782,187.5,1.09808,1.09819,1.09805,1.09805,172.96,False
'2018-01-25T08:42:00',1.09782,1.09787,1.09766,1.09769,262.83,1.09805,1.0981,1.09787,1.09791,178.17,False
'2018-01-25T08:43:00',1.09769,1.09776,1.09766,1.09767,174.73,1.0979,1.09798,1.09788,1.09791,199.91,True
'2018-01-25T08:44:00',1.09773,1.09797,1.09773,1.09797,91.0,1.09794,1.09818,1.09794,1.09818,113.91,True
'2018-01-25T08:45:00',1.09798,1.09808,1.09796,1.09802,175.83,1.09817,1.09831,1.09813,1.09822,237.6,True
'2018-01-25T08:46:00',1.09802,1.09808,1.09795,1.09802,121.17,1.09821,1.0983,1.09814,1.09824,135.57,False
'2018-01-25T08:47:00',1.09802,1.09802,1.09785,1.09799,185.39,1.09824,1.09826,1.09809,1.0982,172.02,False
'2018-01-25T08:48:00',1.09799,1.09801,1.0977,1.09786,181.39,1.0982,1.09823,1.09792,1.09809,176.8,False
'2018-01-25T08:49:00',1.09786,1.09805,1.09772,1.09772,423.92,1.09802,1.09825,1.09795,1.09797,391.61,False
'2018-01-25T08:50:00',1.09774,1.09786,1.09748,1.09766,428.07,1.09789,1.09812,1.09771,1.09788,397.44,True
'2018-01-25T08:51:00',1.09766,1.09803,1.09753,1.09774,407.38,1.09787,1.09824,1.09772,1.09797,395.4,False
'2018-01-25T08:52:00',1.09774,1.09774,1.0971,1.09753,373.69,1.09796,1.09799,1.09733,1.09776,380.11,False
'2018-01-25T08:53:00',1.09753,1.09753,1.09687,1.09701,410.31,1.09776,1.09776,1.09713,1.09725,409.04,False
'2018-01-25T08:54:00',1.09701,1.09708,1.09657,1.09657,353.31,1.09725,1.0973,1.09678,1.09678,307.71,True
'2018-01-25T08:55:00',1.09655,1.09685,1.09652,1.09664,371.62,1.09676,1.09704,1.09676,1.09687,290.2,True
'2018-01-25T08:56:00',1.09665,1.09708,1.09662,1.09696,289.64,1.09686,1.09726,1.09684,1.09716,341.15,True
'2018-01-25T08:57:00',1.09696,1.09727,1.09685,1.09723,240.0,1.09716,1.09748,1.09705,1.09745,293.46,False
'2018-01-25T08:58:00',1.09722,1.09741,1.09694,1.09706,266.24,1.09744,1.09758,1.09716,1.09731,298.02,False
'2018-01-25T08:59:00',1.09706,1.09716,1.09668,1.09687,275.64,1.09729,1.09733,1.09687,1.09708,290.22,False
'2018-01-25T09:00:00',1.09687,1.09694,1.09659,1.09681,276.88,1.09706,1.09716,1.09683,1.09704,250.06,True
'2018-01-25T09:01:00',1.09681,1.09717,1.09679,1.097,306.85,1.09704,1.09739,1.09697,1.09722,328.66,False
'2018-01-25T09:02:00',1.09701,1.09708,1.09688,1.0969,286.91,1.09722,1.09728,1.09711,1.09712,246.08,False
'2018-01-25T09:03:00',1.0969,1.09697,1.09681,1.09681,225.8,1.09712,1.0972,1.09703,1.09703,212.28,True
'2018-01-25T09:04:00',1.0968,1.0971,1.09679,1.097,213.79,1.09702,1.09732,1.09701,1.09721,220.91,False
'2018-01-25T09:05:00',1.097,1.09708,1.09692,1.09698,197.76,1.09721,1.09728,1.09712,1.09719,188.33,False
'2018-01-25T09:06:00',1.09699,1.09707,1.0969,1.09693,242.6,1.09719,1.09728,1.09711,1.09715,206.32,False
'2018-01-25T09:07:00',1.09693,1.09699,1.09672,1.09688,214.14,1.09715,1.09723,1.09696,1.0971,176.02,True
'2018-01-25T09:08:00',1.09688,1.09708,1.09688,1.09701,164.0,1.0971,1.09732,1.0971,1.09723,183.67,True
'2018-01-25T09:09:00',1.097,1.09712,1.09689,1.09703,234.52,1.09721,1.09734,1.09711,1.09724,239.52,True
'2018-01-25T09:10:00',1.09699,1.09719,1.09689,1.09711,213.38,1.09722,1.0974,1.09709,1.09728,234.66,True
'2018-01-25T09:11:00',1.09711,1.09716,1.09703,1.09716,230.82,1.09728,1.09737,1.09723,1.09736,288.43,False
'2018-01-25T09:12:00',1.09713,1.09724,1.0971,1.0971,168.45,1.09736,1.09741,1.09731,1.09733,186.53,True
'2018-01-25T09:13:00',1.0971,1.09725,1.09708,1.09723,193.55,1.09732,1.09746,1.09728,1.09744,192.09,True
'2018-01-25T09:14:00',1.09722,1.09733,1.0971,1.09728,213.48,1.09742,1.09753,1.09728,1.09751,215.82,True
'2018-01-25T09:15:00',1.09728,1.09742,1.09724,1.09741,254.05,1.09745,1.09765,1.09744,1.09765,187.86,False
'2018-01-25T09:16:00',1.09738,1.0975,1.09732,1.09741,192.71,1.0976,1.09772,1.09754,1.09763,178.68,False
'2018-01-25T09:17:00',1.0974,1.0975,1.09732,1.09734,165.3,1.09763,1.09769,1.09754,1.09757,135.91,True
'2018-01-25T09:18:00',1.09736,1.09771,1.09723,1.09744,183.5,1.09757,1.09789,1.09746,1.09765,213.11,True
'2018-01-25T09:19:00',1.09744,1.09756,1.09724,1.09746,228.12,1.09767,1.09777,1.09745,1.09769,202.3,True
'2018-01-25T09:20:00',1.09746,1.09759,1.09736,1.09752,218.71,1.09768,1.09781,1.09757,1.09772,197.65,False
'2018-01-25T09:21:00',1.09749,1.09756,1.09733,1.09737,228.57,1.09772,1.09781,1.09755,1.09762,206.77,True
'2018-01-25T09:22:00',1.09737,1.09749,1.09737,1.09749,143.69,1.09759,1.09773,1.09758,1.09772,116.37,False
'2018-01-25T09:23:00',1.09748,1.09761,1.09742,1.09745,266.87,1.09773,1.09784,1.09765,1.09765,241.18,True
'2018-01-25T09:24:00',1.09744,1.09764,1.09734,1.09762,229.12,1.09765,1.09784,1.09757,1.09781,215.2,True
'2018-01-25T09:25:00',1.09758,1.09778,1.09752,1.09766,230.71,1.09779,1.09802,1.09773,1.0979,199.87,True
'2018-01-25T09:26:00',1.09766,1.09789,1.09765,1.09772,221.09,1.09787,1.09811,1.09786,1.09793,172.26,True
'2018-01-25T09:27:00',1.09773,1.09785,1.09766,1.09778,285.18,1.09792,1.09806,1.09785,1.09799,231.44,False
'2018-01-25T09:28:00',1.09777,1.09786,1.09762,1.09768,206.57,1.09799,1.09808,1.09782,1.09791,183.02,False
'2018-01-25T09:29:00',1.09769,1.09776,1.09745,1.09745,258.68,1.09791,1.09794,1.09765,1.09769,168.2,True
'2018-01-25T09:30:00',1.09746,1.09796,1.09746,1.09796,330.09,1.09768,1.09816,1.09766,1.09816,284.42,True
'2018-01-25T09:31:00',1.09795,1.09803,1.0978,1.09802,268.51,1.09814,1.09825,1.09804,1.09822,232.17,False
'2018-01-25T09:32:00',1.09802,1.09815,1.09788,1.09803,201.23,1.09823,1.09838,1.09811,1.09813,170.8,False
'2018-01-25T09:33:00',1.09804,1.09814,1.09776,1.0978,172.82,1.09813,1.09822,1.09797,1.09801,201.99,False
'2018-01-25T09:34:00',1.09778,1.09779,1.09762,1.09771,147.36,1.09801,1.09801,1.09784,1.09792,103.67,True
'2018-01-25T09:35:00',1.09771,1.09777,1.0976,1.09777,211.39,1.09792,1.09799,1.0978,1.09799,137.03,False
'2018-01-25T09:36:00',1.09778,1.09778,1.0976,1.09764,203.13,1.09799,1.098,1.09781,1.09788,183.12,True
'2018-01-25T09:37:00',1.0977,1.09806,1.09768,1.09793,277.69,1.0979,1.09827,1.0979,1.09817,240.11,False
'2018-01-25T09:38:00',1.09792,1.09792,1.09757,1.09771,275.26,1.09814,1.09814,1.09774,1.0979,169.77,False
'2018-01-25T09:39:00',1.09771,1.09771,1.09744,1.09759,273.98,1.09789,1.09789,1.09758,1.09779,181.95,False
'2018-01-25T09:40:00',1.09759,1.09766,1.09746,1.09747,228.34,1.09781,1.09787,1.09766,1.09769,148.4,True
'2018-01-25T09:41:00',1.09748,1.09769,1.09748,1.09766,183.71,1.09769,1.09788,1.09767,1.09788,202.86,True
'2018-01-25T09:42:00',1.09769,1.09794,1.09766,1.0979,105.13,1.09789,1.09813,1.09789,1.09812,148.65,False
'2018-01-25T09:43:00',1.09791,1.09791,1.09767,1.09775,173.32,1.09812,1.09814,1.09788,1.09793,172.89,True
'2018-01-25T09:44:00',1.09772,1.09832,1.09772,1.09808,245.19,1.09795,1.09853,1.09795,1.09822,161.98,True
'2018-01-25T09:45:00',1.09811,1.09815,1.09804,1.09811,90.21,1.0982,1.0983,1.09819,1.0983,63.26,True
'2018-01-25T09:46:00',1.09811,1.09836,1.09789,1.09831,213.94,1.0983,1.09857,1.0981,1.09854,220.04,True
'2018-01-25T09:47:00',1.09827,1.09855,1.09825,1.09832,157.08,1.0985,1.09876,1.09848,1.09853,168.09,True
'2018-01-25T09:48:00',1.09832,1.09844,1.0983,1.0984,99.55,1.09854,1.09865,1.09853,1.09862,105.1,True
'2018-01-25T09:49:00',1.09839,1.09872,1.09831,1.09863,139.74,1.09862,1.0989,1.09852,1.09886,181.33,False
'2018-01-25T09:50:00',1.09864,1.09868,1.09849,1.09855,167.62,1.09886,1.09888,1.09868,1.09874,157.59,False
'2018-01-25T09:51:00',1.09854,1.0986,1.09836,1.09837,170.47,1.09874,1.09881,1.09847,1.09847,169.63,False
'2018-01-25T09:52:00',1.09834,1.09843,1.09804,1.09817,151.48,1.09847,1.09852,1.09812,1.09823,101.0,True
'2018-01-25T09:53:00',1.09816,1.09878,1.09804,1.09863,192.53,1.09823,1.099,1.09814,1.09873,166.73,False
'2018-01-25T09:54:00',1.0986,1.09862,1.09847,1.09849,159.05,1.09872,1.09873,1.09857,1.09857,103.0,False
'2018-01-25T09:55:00',1.09849,1.0986,1.09842,1.09842,159.77,1.0986,1.09878,1.09856,1.09863,101.43,False
'2018-01-25T09:56:00',1.09842,1.09846,1.09817,1.0983,134.75,1.09863,1.09864,1.09839,1.09848,77.37,True
'2018-01-25T09:57:00',1.09832,1.09837,1.09822,1.0983,82.4,1.09852,1.09853,1.0984,1.09851,57.17,False
'2018-01-25T09:58:00',1.09828,1.09828,1.09812,1.09815,92.22,1.09851,1.09851,1.09835,1.09837,73.33,False
'2018-01-25T09:59:00',1.09816,1.09821,1.098,1.09807,130.22,1.09837,1.09837,1.09821,1.09827,119.73,False
'2018-01-25T10:00:00',1.09807,1.09808,1.09784,1.0979,237.3,1.09826,1.09829,1.09806,1.09811,251.49,True
'2018-01-25T10:01:00',1.0979,1.09804,1.09784,1.09794,103.33,1.09811,1.09823,1.09807,1.09812,152.94,True
'2018-01-25T10:02:00',1.09792,1.09827,1.09785,1.09826,137.53,1.09812,1.09848,1.09805,1.09843,169.2,False
'2018-01-25T10:03:00',1.09826,1.09833,1.09817,1.09823,177.13,1.09847,1.09854,1.09839,1.09846,188.49,True
'2018-01-25T10:04:00',1.09823,1.09835,1.09816,1.09829,171.09,1.09845,1.09855,1.09838,1.0985,182.68,False
'2018-01-25T10:05:00',1.09829,1.09829,1.09796,1.098,239.17,1.09851,1.09851,1.0982,1.0982,231.66,True
'2018-01-25T10:06:00',1.09799,1.09819,1.09797,1.09819,105.34,1.09822,1.0984,1.0982,1.09839,106.04,True
'2018-01-25T10:07:00',1.09817,1.0983,1.09813,1.09819,184.48,1.0984,1.09851,1.09837,1.09841,160.81,True
'2018-01-25T10:08:00',1.09819,1.09826,1.09817,1.09821,156.86,1.09842,1.09849,1.09837,1.09843,149.11,False
'2018-01-25T10:09:00',1.0982,1.09826,1.09816,1.09819,177.25,1.09844,1.09846,1.09838,1.09841,164.44,False
'2018-01-25T10:10:00',1.09816,1.09825,1.09807,1.09809,200.49,1.09839,1.09846,1.09827,1.09835,200.76,True
'2018-01-25T10:11:00',1.09813,1.09817,1.0981,1.09812,174.59,1.09837,1.0984,1.0983,1.09836,169.89,False
'2018-01-25T10:12:00',1.09812,1.09815,1.098,1.09806,119.91,1.09835,1.09838,1.09821,1.09829,121.34,False
'2018-01-25T10:13:00',1.09806,1.09806,1.09784,1.09784,138.31,1.09829,1.09829,1.09806,1.09806,110.16,True
'2018-01-25T10:14:00',1.09781,1.09806,1.09781,1.09796,178.86,1.09802,1.09828,1.09802,1.09817,153.58,True
'2018-01-25T10:15:00',1.09796,1.09812,1.09785,1.09807,157.06,1.09818,1.09832,1.09808,1.09828,166.43,False
'2018-01-25T10:16:00',1.09806,1.09817,1.09799,1.09801,144.09,1.09828,1.0984,1.0982,1.09821,195.25,True
'2018-01-25T10:17:00',1.09799,1.09816,1.09786,1.09813,169.33,1.09821,1.09838,1.09805,1.09838,196.38,True
'2018-01-25T10:18:00',1.09814,1.09839,1.09812,1.0983,178.85,1.09838,1.09856,1.09833,1.09852,252.21,True
'2018-01-25T10:19:00',1.0983,1.09838,1.09828,1.09833,127.71,1.09853,1.09855,1.09848,1.09854,164.72,True
'2018-01-25T10:20:00',1.09832,1.09846,1.09825,1.09846,169.38,1.09853,1.09858,1.09847,1.09858,234.83,True
'2018-01-25T10:21:00',1.09844,1.09874,1.09841,1.09874,172.52,1.09858,1.09897,1.09858,1.09896,249.46,False
'2018-01-25T10:22:00',1.09873,1.09882,1.09861,1.09863,262.54,1.09894,1.09899,1.09875,1.0988,177.94,False
'2018-01-25T10:23:00',1.09862,1.0988,1.09857,1.0986,215.59,1.09877,1.09897,1.09876,1.0988,248.4,True
'2018-01-25T10:24:00',1.0986,1.09869,1.09845,1.09861,213.3,1.09881,1.09887,1.09868,1.09885,227.66,False
'2018-01-25T10:25:00',1.09861,1.09862,1.09848,1.09856,112.91,1.09885,1.09886,1.09871,1.0988,110.66,False
'2018-01-25T10:26:00',1.09861,1.09861,1.09833,1.09837,137.92,1.0988,1.0988,1.09857,1.09863,160.1,False
'2018-01-25T10:27:00',1.09837,1.09837,1.09823,1.09826,133.36,1.09859,1.09859,1.09845,1.09848,132.11,False
'2018-01-25T10:28:00',1.09826,1.09826,1.09807,1.09807,66.07,1.09848,1.09849,1.09831,1.09834,73.07,False
'2018-01-25T10:29:00',1.09809,1.09814,1.09797,1.09797,91.03,1.09832,1.09835,1.09819,1.09819,85.31,True
'2018-01-25T10:30:00',1.09797,1.09822,1.09797,1.09804,139.88,1.09819,1.09836,1.09819,1.09823,178.58,False
'2018-01-25T10:31:00',1.098,1.09814,1.09786,1.09804,140.18,1.09819,1.09836,1.09809,1.09823,170.47,False
'2018-01-25T10:32:00',1.09808,1.0981,1.09796,1.09797,117.46,1.09824,1.09829,1.09813,1.09813,83.87,False
'2018-01-25T10:33:00',1.09797,1.098,1.09785,1.09791,98.25,1.09814,1.09821,1.09808,1.09813,102.37,True
'2018-01-25T10:34:00',1.0979,1.098,1.0979,1.09798,100.75,1.09813,1.09822,1.0981,1.09815,92.53,False
'2018-01-25T10:35:00',1.09796,1.09796,1.0977,1.09777,109.8,1.09815,1.09816,1.09791,1.09797,75.91,True
'2018-01-25T10:36:00',1.09778,1.098,1.09772,1.09793,133.3,1.09796,1.09816,1.09793,1.09814,143.12,False
'2018-01-25T10:37:00',1.09793,1.09793,1.09775,1.09782,185.54,1.09815,1.09815,1.09797,1.09804,200.47,False
'2018-01-25T10:38:00',1.09783,1.09788,1.09774,1.09774,218.5,1.09804,1.0981,1.09795,1.09797,218.51,True
'2018-01-25T10:39:00',1.09774,1.09783,1.09773,1.09781,203.32,1.09796,1.09805,1.09795,1.09805,187.88,False
'2018-01-25T10:40:00',1.09782,1.09786,1.09771,1.09772,194.24,1.09805,1.09808,1.0979,1.09794,223.41,False
'2018-01-25T10:41:00',1.09773,1.09777,1.09768,1.09771,131.16,1.09794,1.09799,1.09789,1.09795,130.86,True
'2018-01-25T10:42:00',1.0977,1.09779,1.09764,1.09772,101.35,1.09795,1.09798,1.09788,1.09793,108.51,False
'2018-01-25T10:43:00',1.09773,1.09773,1.09754,1.09755,111.4,1.09792,1.09794,1.09776,1.09779,109.21,False
'2018-01-25T10:44:00',1.09755,1.09762,1.09749,1.09751,143.13,1.09779,1.09783,1.09768,1.09771,119.1,False
'2018-01-25T10:45:00',1.09752,1.09755,1.09735,1.09735,82.73,1.09773,1.09775,1.09758,1.09758,83.02,True
'2018-01-25T10:46:00',1.09735,1.09751,1.09734,1.09751,158.76,1.09757,1.09774,1.09757,1.09774,140.39,True
'2018-01-25T10:47:00',1.09751,1.09784,1.0975,1.09778,170.82,1.09774,1.09807,1.09771,1.09799,171.99,True
'2018-01-25T10:48:00',1.09778,1.0979,1.09777,1.09789,100.18,1.09799,1.09809,1.09799,1.09809,102.42,True
'2018-01-25T10:49:00',1.09789,1.09827,1.09789,1.09819,170.72,1.09809,1.09842,1.09808,1.09836,290.01,False
'2018-01-25T10:50:00',1.09819,1.09823,1.09796,1.09809,260.51,1.09834,1.09843,1.09817,1.09833,299.28,False
'2018-01-25T10:51:00',1.0981,1.09823,1.09795,1.09802,205.57,1.09833,1.09842,1.09819,1.09824,197.2,False
'2018-01-25T10:52:00',1.09802,1.09802,1.09766,1.09766,211.46,1.09822,1.09824,1.09787,1.09788,177.72,False
'2018-01-25T10:53:00',1.09766,1.0977,1.09735,1.09738,160.44,1.09788,1.09794,1.09754,1.0976,177.31,True
'2018-01-25T10:54:00',1.09742,1.09749,1.09737,1.09746,170.57,1.09765,1.09772,1.09758,1.09768,150.89,True
'2018-01-25T10:55:00',1.09747,1.09774,1.09746,1.09761,133.86,1.09768,1.09796,1.09768,1.09785,166.51,False
'2018-01-25T10:56:00',1.09761,1.09767,1.09757,1.09762,147.08,1.09785,1.09785,1.09777,1.09783,189.63,False
'2018-01-25T10:57:00',1.09761,1.0977,1.09757,1.09759,131.03,1.0978,1.09787,1.09779,1.09782,100.65,False
'2018-01-25T10:58:00',1.09759,1.09764,1.09754,1.09757,125.17,1.09782,1.09784,1.09774,1.0978,131.24,False
'2018-01-25T10:59:00',1.09754,1.09762,1.09746,1.0975,213.91,1.09778,1.0978,1.09765,1.09773,212.09,False
'2018-01-25T11:00:00',1.0975,1.09754,1.09739,1.0974,149.41,1.09773,1.09775,1.09762,1.09762,134.88,True
'2018-01-25T11:01:00',1.09741,1.09757,1.09739,1.09757,112.11,1.09762,1.09777,1.09761,1.09777,84.69,True
'2018-01-25T11:02:00',1.09756,1.09766,1.09756,1.09763,99.08,1.09777,1.09784,1.09777,1.09782,73.94,False
'2018-01-25T11:03:00',1.09763,1.09764,1.09746,1.09747,125.24,1.09782,1.09782,1.09766,1.09766,109.16,False
'2018-01-25T11:04:00',1.09743,1.09761,1.09739,1.09743,163.19,1.09767,1.0978,1.09762,1.09764,161.93,True
'2018-01-25T11:05:00',1.09744,1.09777,1.09737,1.09776,302.67,1.09764,1.09799,1.09757,1.09799,369.99,False
'2018-01-25T11:06:00',1.09774,1.09778,1.0975,1.09761,228.94,1.09798,1.09801,1.09773,1.09784,262.4,False
'2018-01-25T11:07:00',1.09761,1.09771,1.09741,1.09747,177.97,1.09784,1.09791,1.09766,1.09769,227.85,True
'2018-01-25T11:08:00',1.09748,1.0976,1.09746,1.09751,156.22,1.09769,1.09779,1.09768,1.09772,165.91,True
'2018-01-25T11:09:00',1.0975,1.09766,1.0975,1.09765,162.45,1.09772,1.09788,1.09772,1.09788,175.06,False
'2018-01-25T11:10:00',1.09763,1.09763,1.09744,1.09748,120.78,1.09788,1.09788,1.09765,1.09769,129.42,True
'2018-01-25T11:11:00',1.09747,1.09755,1.0974,1.09748,161.35,1.09769,1.09777,1.09763,1.09771,176.01,True
'2018-01-25T11:12:00',1.09748,1.09756,1.09748,1.09756,98.88,1.0977,1.09779,1.0977,1.09779,98.86,True
'2018-01-25T11:13:00',1.09756,1.0976,1.09749,1.0976,109.61,1.09779,1.09782,1.09772,1.09781,131.6,True
'2018-01-25T11:14:00',1.0976,1.09772,1.0976,1.09765,153.72,1.09782,1.09795,1.0978,1.09788,179.72,False
'2018-01-25T11:15:00',1.09765,1.09768,1.09761,1.09763,98.2,1.09788,1.0979,1.09781,1.09786,99.65,True
'2018-01-25T11:16:00',1.09764,1.09779,1.09764,1.09772,131.57,1.09786,1.09802,1.09786,1.09793,132.31,False
'2018-01-25T11:17:00',1.0977,1.09774,1.0976,1.0976,117.77,1.09791,1.09795,1.09782,1.09782,125.79,False
'2018-01-25T11:18:00',1.0976,1.0976,1.09748,1.09752,118.99,1.09783,1.09783,1.09769,1.09774,110.7,True
'2018-01-25T11:19:00',1.09752,1.09759,1.09751,1.09752,88.13,1.09773,1.09779,1.0977,1.09775,122.41,True
'2018-01-25T11:20:00',1.09752,1.09766,1.09752,1.09759,125.35,1.09775,1.09787,1.09772,1.09783,137.24,True
'2018-01-25T11:21:00',1.0976,1.09767,1.09753,1.09763,133.14,1.09782,1.09788,1.09776,1.09786,153.83,False
'2018-01-25T11:22:00',1.09761,1.09769,1.09755,1.09762,169.51,1.09784,1.09792,1.09779,1.09784,170.98,True
'2018-01-25T11:23:00',1.09762,1.09765,1.09754,1.09763,102.87,1.09784,1.09788,1.09777,1.09788,102.32,True
'2018-01-25T11:24:00',1.09763,1.09765,1.09759,1.09765,144.11,1.09788,1.09788,1.09781,1.09788,179.91,False
'2018-01-25T11:25:00',1.09765,1.09765,1.09757,1.09761,164.05,1.09788,1.09788,1.09779,1.09784,183.72,False
'2018-01-25T11:26:00',1.09761,1.09761,1.09752,1.09755,117.04,1.09782,1.09784,1.09771,1.09778,170.03,False
'2018-01-25T11:27:00',1.09755,1.09755,1.09748,1.09748,65.37,1.09778,1.09778,1.0977,1.09771,72.56,False
'2018-01-25T11:28:00',1.09748,1.0975,1.09747,1.09747,53.07,1.09771,1.09773,1.09768,1.0977,54.18,True
'2018-01-25T11:29:00',1.09747,1.09758,1.09747,1.09753,106.47,1.09769,1.09778,1.09767,1.09774,110.55,True
'2018-01-25T11:30:00',1.09753,1.0977,1.09749,1.09756,153.36,1.09774,1.09791,1.09768,1.09775,177.15,True
'2018-01-25T11:31:00',1.09756,1.09767,1.0975,1.09764,98.56,1.09775,1.09786,1.09769,1.09785,149.32,False
'2018-01-25T11:32:00',1.09763,1.09766,1.09753,1.09753,66.5,1.09786,1.09786,1.09773,1.09775,93.67,False
'2018-01-25T11:33:00',1.09753,1.09753,1.09748,1.09752,37.24,1.09774,1.09775,1.0977,1.09774,48.93,False
'2018-01-25T11:34:00',1.09755,1.0976,1.09747,1.0975,121.64,1.09779,1.09781,1.09768,1.09772,138.83,True
'2018-01-25T11:35:00',1.09749,1.09757,1.09746,1.09753,84.27,1.09772,1.09774,1.09768,1.09772,119.6,False
'2018-01-25T11:36:00',1.09752,1.09752,1.09745,1.09748,34.8,1.09772,1.09772,1.09768,1.09771,40.7,False
'2018-01-25T11:37:00',1.09748,1.0975,1.09738,1.09744,114.97,1.09771,1.09771,1.0976,1.09765,140.27,True
'2018-01-25T11:38:00',1.09746,1.09763,1.0974,1.09763,160.66,1.09766,1.09786,1.09759,1.09783,199.12,False
'2018-01-25T11:39:00',1.09762,1.09765,1.09755,1.09763,112.57,1.09784,1.09785,1.09779,1.09783,148.62,False
'2018-01-25T11:40:00',1.09764,1.09766,1.09753,1.09755,94.17,1.09783,1.09787,1.09774,1.09776,165.59,True
'2018-01-25T11:41:00',1.09755,1.09762,1.09749,1.09762,106.49,1.09776,1.09782,1.09771,1.09782,155.46,True
'2018-01-25T11:42:00',1.09761,1.09768,1.09758,1.09764,108.6,1.09782,1.09789,1.09778,1.09785,150.46,True
'2018-01-25T11:43:00',1.09763,1.09779,1.09763,1.09773,91.16,1.09784,1.09799,1.09783,1.09796,142.57,True
'2018-01-25T11:44:00',1.09774,1.09789,1.09774,1.09782,106.71,1.09796,1.09805,1.09794,1.09804,166.64,False
'2018-01-25T11:45:00',1.09782,1.09789,1.0978,1.09781,110.11,1.09805,1.09811,1.09802,1.09803,108.07,False
'2018-01-25T11:46:00',1.09783,1.0979,1.09779,1.0978,91.29,1.09804,1.0981,1.09799,1.098,82.17,False
'2018-01-25T11:47:00',1.0978,1.0978,1.09768,1.09769,128.04,1.09799,1.098,1.09786,1.09789,92.24,False
'2018-01-25T11:48:00',1.09769,1.09769,1.09761,1.09766,65.35,1.09789,1.0979,1.09781,1.09785,46.83,False
'2018-01-25T11:49:00',1.09765,1.09765,1.09755,1.09755,79.11,1.09785,1.09786,1.09777,1.09778,78.01,False
'2018-01-25T11:50:00',1.09756,1.0976,1.09749,1.09749,82.36,1.09777,1.0978,1.0977,1.09771,80.24,True
'2018-01-25T11:51:00',1.09749,1.09756,1.09748,1.09753,71.99,1.0977,1.09778,1.0977,1.09775,66.94,True
'2018-01-25T11:52:00',1.09753,1.09764,1.09753,1.09758,131.53,1.09775,1.09784,1.09774,1.09777,134.03,True
'2018-01-25T11:53:00',1.09759,1.09767,1.09755,1.09761,97.92,1.09779,1.09786,1.09776,1.09778,100.47,False
'2018-01-25T11:54:00',1.09758,1.09764,1.09755,1.09755,70.99,1.09778,1.09785,1.09775,1.09776,104.09,True
'2018-01-25T11:55:00',1.09755,1.09761,1.09752,1.09756,117.82,1.09776,1.09783,1.09773,1.09777,127.61,True
'2018-01-25T11:56:00',1.09756,1.09768,1.0975,1.09764,147.86,1.09776,1.0979,1.09773,1.09782,134.3,False
'2018-01-25T11:57:00',1.09765,1.09768,1.09759,1.09759,78.0,1.09786,1.09787,1.09779,1.0978,89.64,True
'2018-01-25T11:58:00',1.09759,1.09766,1.09756,1.09763,87.44,1.09778,1.0979,1.09778,1.09786,89.16,False
'2018-01-25T11:59:00',1.09763,1.09766,1.09747,1.09747,116.44,1.09786,1.09787,1.0977,1.0977,115.76,True
'2018-01-25T12:00:00',1.09747,1.09756,1.09741,1.09755,114.89,1.0977,1.09775,1.09761,1.09775,128.55,True
'2018-01-25T12:01:00',1.09754,1.09769,1.09753,1.09764,117.27,1.09775,1.09791,1.09774,1.09784,130.02,True
'2018-01-25T12:02:00',1.09764,1.09779,1.09756,1.09771,137.15,1.09781,1.09798,1.09779,1.09795,123.82,True
'2018-01-25T12:03:00',1.09771,1.09784,1.09769,1.09782,137.01,1.09794,1.09807,1.0979,1.09804,125.29,True
'2018-01-25T12:04:00',1.09781,1.09803,1.09778,1.09791,132.43,1.09804,1.09823,1.09798,1.0981,171.13,False
'2018-01-25T12:05:00',1.09791,1.09791,1.0978,1.09784,165.96,1.09811,1.09813,1.09801,1.09807,199.97,True
'2018-01-25T12:06:00',1.09784,1.0979,1.09781,1.09787,103.74,1.09808,1.09813,1.09802,1.09808,130.6,False
'2018-01-25T12:07:00',1.09789,1.09795,1.09758,1.09767,146.75,1.09806,1.09813,1.09778,1.09791,171.61,False
'2018-01-25T12:08:00',1.09766,1.0977,1.09745,1.09756,203.03,1.09792,1.09793,1.09768,1.09778,191.51,False
'2018-01-25T12:09:00',1.09756,1.09756,1.09735,1.09738,170.56,1.09771,1.09772,1.09754,1.09754,138.29,False
'2018-01-25T12:10:00',1.09738,1.09738,1.0973,1.09734,174.93,1.09754,1.09758,1.09753,1.09756,153.72,True
'2018-01-25T12:11:00',1.09733,1.0974,1.0973,1.0974,151.13,1.09756,1.09761,1.09753,1.09761,144.75,False
'2018-01-25T12:12:00',1.09742,1.09742,1.09713,1.09719,144.49,1.09762,1.09762,1.09733,1.09743,136.37,True
'2018-01-25T12:13:00',1.0972,1.09726,1.09718,1.09722,163.74,1.09743,1.09746,1.0974,1.09744,166.76,False
'2018-01-25T12:14:00',1.09723,1.0973,1.09707,1.09707,159.7,1.09744,1.09749,1.09729,1.09729,197.78,False
'2018-01-25T12:15:00',1.09707,1.09717,1.09706,1.09706,190.31,1.09729,1.09737,1.09725,1.09729,188.66,True
'2018-01-25T12:16:00',1.09706,1.09724,1.09706,1.0972,224.3,1.09729,1.09744,1.09727,1.09738,258.04,False
'2018-01-25T12:17:00',1.09719,1.09725,1.09706,1.09706,267.25,1.09738,1.09747,1.09729,1.09729,346.94,True
'2018-01-25T12:18:00',1.09706,1.09711,1.09706,1.09709,118.37,1.09729,1.09733,1.09726,1.09733,112.33,False
'2018-01-25T12:19:00',1.0971,1.0971,1.09695,1.09696,133.94,1.09733,1.09733,1.09714,1.09714,169.24,True
'2018-01-25T12:20:00',1.09696,1.09712,1.09695,1.09702,118.03,1.09714,1.09728,1.09714,1.09722,155.55,False
'2018-01-25T12:21:00',1.09702,1.09702,1.09695,1.09695,81.13,1.09719,1.09721,1.0971,1.09712,132.12,False
'2018-01-25T12:22:00',1.09695,1.09696,1.09658,1.09659,114.12,1.09712,1.09714,1.09675,1.09676,136.77,True
'2018-01-25T12:23:00',1.09658,1.09661,1.09657,1.09659,63.44,1.09678,1.09683,1.09675,1.09681,63.22,False
'2018-01-25T12:24:00',1.09659,1.09667,1.09653,1.09659,160.93,1.0968,1.09687,1.09673,1.09681,169.97,True
'2018-01-25T12:25:00',1.09659,1.09663,1.09655,1.0966,81.68,1.09681,1.09685,1.09678,1.0968,103.87,False
'2018-01-25T12:26:00',1.09659,1.09661,1.09652,1.09655,92.67,1.0968,1.09682,1.09674,1.09676,81.45,False
'2018-01-25T12:27:00',1.09655,1.09656,1.09648,1.09648,163.31,1.09677,1.09677,1.09668,1.09671,148.34,False
'2018-01-25T12:28:00',1.09649,1.09652,1.09621,1.09621,148.02,1.09671,1.09674,1.09642,1.09642,149.06,False
'2018-01-25T12:29:00',1.09622,1.09622,1.0961,1.09611,133.53,1.09642,1.09642,1.09628,1.09632,105.76,True
'2018-01-25T12:30:00',1.09613,1.09618,1.09606,1.09613,152.12,1.09632,1.09636,1.09624,1.0963,93.79,True
'2018-01-25T12:31:00',1.09613,1.0962,1.09605,1.0962,120.66,1.0963,1.09641,1.09623,1.09641,86.11,True
'2018-01-25T12:32:00',1.0962,1.09638,1.09618,1.09637,187.88,1.09641,1.09659,1.09639,1.09658,200.46,True
'2018-01-25T12:33:00',1.09638,1.09654,1.09636,1.09645,206.95,1.09659,1.09677,1.09657,1.09666,264.21,True
'2018-01-25T12:34:00',1.09642,1.09657,1.09642,1.09654,160.81,1.09665,1.09677,1.09665,1.09676,179.81,True
'2018-01-25T12:35:00',1.09651,1.09667,1.09651,1.09667,157.74,1.09674,1.09689,1.09674,1.09689,169.63,False
'2018-01-25T12:36:00',1.09668,1.09668,1.0966,1.09665,96.84,1.09689,1.09689,1.0968,1.09686,96.34,False
'2018-01-25T12:37:00',1.09665,1.09665,1.09632,1.09634,158.76,1.09687,1.09687,1.09653,1.09654,163.36,False
'2018-01-25T12:38:00',1.09633,1.09638,1.09614,1.09625,125.23,1.09655,1.09659,1.09637,1.09646,114.72,False
'2018-01-25T12:39:00',1.09625,1.09625,1.09606,1.09606,187.98,1.09647,1.09647,1.09629,1.09631,186.41,False
'2018-01-25T12:40:00',1.09607,1.09611,1.09582,1.09582,186.48,1.09629,1.09631,1.09604,1.09604,184.75,False
'2018-01-25T12:41:00',1.09582,1.09594,1.0956,1.09573,207.36,1.09604,1.09615,1.09579,1.09595,187.97,False
'2018-01-25T12:42:00',1.09572,1.09584,1.09561,1.09566,173.23,1.09595,1.09604,1.09582,1.09586,176.24,False
'2018-01-25T12:43:00',1.09565,1.09567,1.09554,1.09557,168.49,1.09586,1.09589,1.09573,1.09579,178.51,True
'2018-01-25T12:44:00',1.09558,1.0957,1.09546,1.09564,167.95,1.09579,1.09592,1.09566,1.09586,182.52,True
'2018-01-25T12:45:00',1.09562,1.09569,1.0956,1.09565,143.13,1.09585,1.09589,1.09582,1.09586,134.74,False
'2018-01-25T12:46:00',1.09568,1.09568,1.09544,1.09547,156.23,1.09586,1.09587,1.09567,1.09569,145.67,False
'2018-01-25T12:47:00',1.09548,1.09548,1.0953,1.09539,220.82,1.09566,1.09568,1.0955,1.09558,225.19,False
'2018-01-25T12:48:00',1.09541,1.09542,1.0953,1.0953,139.09,1.09558,1.09563,1.09546,1.09546,164.57,True
'2018-01-25T12:49:00',1.09528,1.09538,1.09518,1.09529,176.25,1.09546,1.09558,1.0954,1.0955,155.74,True
'2018-01-25T12:50:00',1.0953,1.09535,1.09526,1.09531,160.45,1.0955,1.09557,1.09546,1.09551,157.25,True
'2018-01-25T12:51:00',1.09532,1.09546,1.09525,1.09538,168.27,1.09551,1.09566,1.09543,1.0956,172.8,True
'2018-01-25T12:52:00',1.09538,1.09551,1.09534,1.09551,68.61,1.0956,1.09572,1.09556,1.09571,74.53,True
'2018-01-25T12:53:00',1.09549,1.09568,1.09549,1.09564,107.29,1.09571,1.09591,1.09571,1.09589,104.71,True
'2018-01-25T12:54:00',1.09565,1.09573,1.09556,1.0957,175.54,1.09589,1.09595,1.09576,1.09589,161.94,False
'2018-01-25T12:55:00',1.0957,1.09573,1.09565,1.09566,115.93,1.09589,1.09595,1.09585,1.09589,106.06,True
'2018-01-25T12:56:00',1.09566,1.09578,1.09562,1.09568,185.72,1.09589,1.09598,1.09583,1.0959,167.57,True
'2018-01-25T12:57:00',1.09565,1.09581,1.09561,1.09579,167.81,1.09588,1.09602,1.09584,1.09602,171.85,True
'2018-01-25T12:58:00',1.09579,1.09583,1.09557,1.09583,181.37,1.09602,1.09603,1.09575,1.09602,130.62,True
'2018-01-25T12:59:00',1.09583,1.09598,1.09583,1.09591,121.87,1.09602,1.09615,1.09599,1.0961,167.32,False
'2018-01-25T13:00:00',1.09591,1.09595,1.09569,1.09569,232.87,1.09613,1.09615,1.09581,1.09582,200.69,False
'2018-01-25T13:01:00',1.09569,1.09573,1.09555,1.09561,138.56,1.09581,1.09584,1.09567,1.09572,83.0,False
'2018-01-25T13:02:00',1.09561,1.09561,1.09553,1.09553,110.46,1.09572,1.09576,1.09565,1.09576,71.01,False
'2018-01-25T13:03:00',1.09553,1.09558,1.09548,1.0955,176.1,1.09573,1.09579,1.09565,1.09571,173.86,False
'2018-01-25T13:04:00',1.0955,1.09551,1.09524,1.09526,195.89,1.09572,1.09572,1.09542,1.09547,144.49,False
'2018-01-25T13:05:00',1.09525,1.09528,1.09523,1.09523,126.8,1.09547,1.09549,1.09539,1.09541,133.73,True
'2018-01-25T13:06:00',1.09523,1.09529,1.09522,1.09524,123.01,1.09541,1.09548,1.09541,1.09544,151.53,True
'2018-01-25T13:07:00',1.09524,1.09537,1.09522,1.09534,172.52,1.09544,1.09557,1.09542,1.09555,130.35,False
'2018-01-25T13:08:00',1.09534,1.09534,1.09525,1.09528,167.43,1.09555,1.09555,1.09543,1.09549,136.3,False
'2018-01-25T13:09:00',1.09528,1.09529,1.09525,1.09526,135.93,1.0955,1.09551,1.09535,1.09535,104.3,False
'2018-01-25T13:10:00',1.09525,1.09527,1.09477,1.09477,146.82,1.09535,1.09536,1.09487,1.09487,100.8,False
'2018-01-25T13:11:00',1.09478,1.09482,1.09466,1.09467,217.93,1.09489,1.09493,1.09478,1.0949,143.68,False
'2018-01-25T13:12:00',1.09467,1.09473,1.09465,1.09465,150.95,1.0949,1.09492,1.09482,1.09482,129.52,True
'2018-01-25T13:13:00',1.09465,1.09474,1.09465,1.09467,117.11,1.09483,1.09495,1.09482,1.09484,113.86,True
'2018-01-25T13:14:00',1.09467,1.09472,1.09466,1.09471,155.05,1.09483,1.09494,1.09483,1.0949,127.55,True
'2018-01-25T13:15:00',1.09471,1.09514,1.0947,1.09512,164.91,1.09491,1.0953,1.0949,1.0953,123.1,True
'2018-01-25T13:16:00',1.09513,1.09534,1.09509,1.09532,98.81,1.0953,1.09551,1.09525,1.09545,115.0,False
'2018-01-25T13:17:00',1.09528,1.09543,1.09505,1.09511,153.2,1.09546,1.09562,1.09525,1.09532,162.3,False
'2018-01-25T13:18:00',1.09512,1.0952,1.09496,1.09496,122.85,1.09533,1.09537,1.09518,1.09518,167.58,False
'2018-01-25T13:19:00',1.09494,1.09506,1.09483,1.09486,118.77,1.09516,1.09522,1.09505,1.09509,134.61,False
'2018-01-25T13:20:00',1.09487,1.09494,1.09476,1.0948,130.96,1.09509,1.09516,1.09499,1.09502,116.89,True
'2018-01-25T13:21:00',1.09484,1.09487,1.09478,1.09484,208.41,1.09504,1.09508,1.09499,1.09506,188.41,True
'2018-01-25T13:22:00',1.09485,1.095,1.0948,1.09494,152.58,1.09506,1.0952,1.09502,1.0951,134.34,False
'2018-01-25T13:23:00',1.09492,1.09492,1.09476,1.09476,156.72,1.09508,1.09508,1.09494,1.09494,89.9,True
'2018-01-25T13:24:00',1.09477,1.09483,1.09475,1.09477,100.35,1.09495,1.09502,1.09495,1.09498,89.08,True
'2018-01-25T13:25:00',1.0948,1.09488,1.09465,1.0948,141.56,1.09498,1.09506,1.09487,1.09503,125.16,False
'2018-01-25T13:26:00',1.09481,1.09481,1.09452,1.09472,158.88,1.09503,1.09504,1.0947,1.09491,182.19,False
'2018-01-25T13:27:00',1.09472,1.09475,1.09462,1.09468,81.24,1.09491,1.09495,1.09483,1.0949,83.93,False
'2018-01-25T13:28:00',1.09467,1.09477,1.09467,1.09467,164.78,1.0949,1.095,1.09485,1.09487,131.12,False
'2018-01-25T13:29:00',1.09467,1.09471,1.09447,1.09457,144.02,1.09488,1.09488,1.09466,1.09476,136.62,True
'2018-01-25T13:30:00',1.09457,1.09462,1.09456,1.09459,83.98,1.09476,1.09481,1.09472,1.09479,95.19,False
'2018-01-25T13:31:00',1.09462,1.09465,1.09456,1.09456,64.5,1.0948,1.09483,1.09475,1.09476,79.25,False
'2018-01-25T13:32:00',1.09456,1.09459,1.09451,1.09453,94.45,1.09475,1.09478,1.09467,1.09475,102.01,False
'2018-01-25T13:33:00',1.09453,1.09458,1.09446,1.09449,75.55,1.09475,1.09476,1.09463,1.09468,92.54,True
'2018-01-25T13:34:00',1.09449,1.09456,1.09444,1.09456,92.3,1.09468,1.09474,1.09465,1.09474,127.63,False
'2018-01-25T13:35:00',1.09453,1.09455,1.09447,1.09449,118.25,1.09474,1.09476,1.09466,1.0947,141.12,True
'2018-01-25T13:36:00',1.09448,1.09452,1.09445,1.0945,98.9,1.09469,1.09475,1.09463,1.09473,126.44,False
'2018-01-25T13:37:00',1.09456,1.09464,1.09444,1.09447,161.67,1.09477,1.09485,1.09461,1.09465,177.97,True
'2018-01-25T13:38:00',1.09446,1.09453,1.09445,1.09446,143.25,1.09464,1.09474,1.09463,1.09469,161.45,False
'2018-01-25T13:39:00',1.09446,1.09453,1.09444,1.0945,114.09,1.09468,1.09469,1.09456,1.09459,152.84,False
'2018-01-25T13:40:00',1.0945,1.09451,1.09427,1.09429,104.64,1.09458,1.09464,1.09443,1.09452,143.25,True
'2018-01-25T13:41:00',1.09428,1.09447,1.09428,1.09447,131.88,1.09449,1.09467,1.09448,1.09465,153.52,True
'2018-01-25T13:42:00',1.09447,1.09465,1.09447,1.09465,124.17,1.09464,1.09483,1.09464,1.09483,116.23,False
'2018-01-25T13:43:00',1.09465,1.09465,1.09441,1.09448,92.43,1.09484,1.09484,1.09455,1.09461,131.01,True
'2018-01-25T13:44:00',1.09448,1.09465,1.09446,1.09462,130.7,1.09463,1.09485,1.09459,1.09475,182.96,True
'2018-01-25T13:45:00',1.09462,1.09481,1.09454,1.09479,144.12,1.09472,1.09505,1.09468,1.09501,194.5,True
'2018-01-25T13:46:00',1.09481,1.09528,1.09477,1.0952,160.38,1.095,1.0955,1.09498,1.09544,230.03,False
'2018-01-25T13:47:00',1.0952,1.09522,1.09504,1.0952,135.82,1.09545,1.09545,1.09521,1.09539,110.36,True
'2018-01-25T13:48:00',1.09521,1.09532,1.09518,1.09529,87.18,1.09539,1.09555,1.09538,1.09548,106.29,False
'2018-01-25T13:49:00',1.09528,1.09531,1.09496,1.09496,114.25,1.09549,1.09552,1.09518,1.09521,144.97,True
'2018-01-25T13:50:00',1.09496,1.09504,1.0949,1.09503,208.54,1.09521,1.09528,1.09514,1.09527,222.9,False
'2018-01-25T13:51:00',1.09503,1.09508,1.09495,1.09495,127.26,1.09528,1.09528,1.09514,1.09514,145.83,True
'2018-01-25T13:52:00',1.09495,1.09497,1.09495,1.09495,130.22,1.09516,1.09518,1.0951,1.09517,161.71,False
'2018-01-25T13:53:00',1.09496,1.09498,1.0947,1.09479,152.63,1.09516,1.09521,1.09492,1.095,150.92,True
'2018-01-25T13:54:00',1.09478,1.09495,1.09475,1.09489,113.53,1.09498,1.09514,1.09496,1.09512,133.21,False
'2018-01-25T13:55:00',1.0949,1.0949,1.09477,1.09477,164.08,1.09511,1.09511,1.09498,1.09498,165.04,False
'2018-01-25T13:56:00',1.09476,1.09483,1.09465,1.09473,146.68,1.09498,1.09503,1.0948,1.09489,141.99,False
'2018-01-25T13:57:00',1.09474,1.09475,1.09461,1.09468,145.49,1.09489,1.0949,1.09474,1.09487,123.29,True
'2018-01-25T13:58:00',1.09469,1.09484,1.09466,1.09469,210.28,1.09487,1.09497,1.09484,1.09489,138.94,False
'2018-01-25T13:59:00',1.09471,1.09471,1.09456,1.09459,191.23,1.09489,1.09489,1.09477,1.09479,170.52,True
'2018-01-25T14:00:00',1.09459,1.09473,1.09451,1.0946,215.98,1.09479,1.09492,1.09474,1.09479,198.98,False
'2018-01-25T14:01:00',1.09458,1.09458,1.09444,1.09452,200.24,1.09479,1.09479,1.0946,1.09473,211.87,False
'2018-01-25T14:02:00',1.09453,1.09453,1.09442,1.09445,131.94,1.09473,1.09473,1.09461,1.09467,133.01,True
'2018-01-25T14:03:00',1.09445,1.09451,1.09442,1.0945,168.74,1.09466,1.09473,1.0946,1.09473,162.06,False
'2018-01-25T14:04:00',1.09448,1.0945,1.09443,1.09446,161.6,1.0947,1.0947,1.09462,1.09465,177.81,True
'2018-01-25T14:05:00',1.09446,1.09452,1.09445,1.09446,124.45,1.09466,1.09472,1.09465,1.09468,102.86,True
'2018-01-25T14:06:00',1.09446,1.09461,1.09445,1.09458,152.94,1.09468,1.09479,1.09464,1.09478,124.96,True
'2018-01-25T14:07:00',1.09459,1.09462,1.09456,1.09458,159.47,1.09478,1.09484,1.09477,1.09479,141.73,True
'2018-01-25T14:08:00',1.09457,1.09465,1.09456,1.09463,104.37,1.09479,1.09483,1.09474,1.09483,115.49,False
'2018-01-25T14:09:00',1.09463,1.09463,1.09452,1.09452,123.39,1.09483,1.09483,1.09473,1.09475,148.34,True
'2018-01-25T14:10:00',1.09449,1.09495,1.09448,1.0949,203.72,1.09473,1.09518,1.09467,1.09512,210.31,True
'2018-01-25T14:11:00',1.09494,1.0952,1.09494,1.09512,172.77,1.09512,1.09542,1.09512,1.09537,192.24,True
'2018-01-25T14:12:00',1.09514,1.0952,1.09508,1.09519,169.6,1.09538,1.09542,1.09529,1.09538,192.02,True
'2018-01-25T14:13:00',1.09516,1.09535,1.09514,1.09533,150.84,1.09534,1.09556,1.09532,1.09552,181.18,False
'2018-01-25T14:14:00',1.09533,1.09535,1.09525,1.09531,171.03,1.09552,1.09554,1.09546,1.09553,161.85,True
'2018-01-25T14:15:00',1.09531,1.09546,1.09528,1.09538,193.8,1.09552,1.09565,1.09548,1.09559,204.3,True
'2018-01-25T14:16:00',1.09538,1.09552,1.09531,1.09537,206.54,1.09557,1.09569,1.09553,1.09562,226.56,True
'2018-01-25T14:17:00',1.09537,1.09568,1.09537,1.09554,142.22,1.09559,1.09586,1.09559,1.09576,160.1,True
'2018-01-25T14:18:00',1.09554,1.0958,1.09554,1.09572,167.72,1.09576,1.096,1.09576,1.09595,177.57,True
'2018-01-25T14:19:00',1.09572,1.09592,1.09569,1.09587,138.94,1.09593,1.096,1.0959,1.09599,115.06,True
'2018-01-25T14:20:00',1.09585,1.0961,1.09585,1.0961,116.87,1.09598,1.0962,1.09597,1.09619,173.78,False
'2018-01-25T14:21:00',1.0961,1.09618,1.09596,1.09597,161.71,1.09618,1.0963,1.09615,1.09619,151.13,True
'2018-01-25T14:22:00',1.09597,1.09606,1.09593,1.09605,143.22,1.09619,1.09626,1.09615,1.09626,127.39,False
'2018-01-25T14:23:00',1.09605,1.09607,1.09592,1.09597,148.59,1.09626,1.09626,1.09612,1.09618,136.55,False
'2018-01-25T14:24:00',1.09597,1.09602,1.09588,1.09588,141.09,1.09618,1.09624,1.09609,1.0961,128.41,True
'2018-01-25T14:25:00',1.09588,1.09597,1.09584,1.0959,115.53,1.09611,1.0962,1.09605,1.09612,101.06,False
'2018-01-25T14:26:00',1.0959,1.09595,1.09587,1.0959,135.81,1.09611,1.09614,1.09607,1.09611,98.62,True
'2018-01-25T14:27:00',1.0959,1.09616,1.0959,1.09597,223.38,1.0961,1.09635,1.0961,1.09619,226.79,False
'2018-01-25T14:28:00',1.09593,1.09599,1.09586,1.09588,93.87,1.09616,1.09618,1.09607,1.09609,87.56,True
'2018-01-25T14:29:00',1.09586,1.09611,1.09583,1.09591,170.88,1.09608,1.09629,1.09608,1.09618,188.95,True
'2018-01-25T14:30:00',1.09591,1.09609,1.09567,1.09604,277.98,1.09619,1.09632,1.09588,1.09629,224.38,False
'2018-01-25T14:31:00',1.09604,1.09607,1.09594,1.09595,125.26,1.09631,1.09631,1.09615,1.09617,133.21,False
'2018-01-25T14:32:00',1.09595,1.09607,1.09593,1.09595,265.98,1.09618,1.09629,1.09611,1.09615,198.62,False
'2018-01-25T14:33:00',1.09597,1.09597,1.09568,1.09575,265.76,1.09618,1.09618,1.09583,1.09597,210.49,False
'2018-01-25T14:34:00',1.09576,1.09579,1.09562,1.09572,420.58,1.09595,1.096,1.09583,1.09594,390.53,False
'2018-01-25T14:35:00',1.09569,1.09584,1.09565,1.09569,430.4,1.09592,1.09607,1.09583,1.0959,418.68,True
'2018-01-25T14:36:00',1.09572,1.09594,1.09567,1.09584,309.52,1.09587,1.09609,1.09587,1.09604,339.49,True
'2018-01-25T14:37:00',1.09584,1.09593,1.09577,1.09591,240.5,1.09604,1.09613,1.09599,1.09613,261.65,True
'2018-01-25T14:38:00',1.09593,1.09696,1.09587,1.09688,389.97,1.09613,1.09722,1.09607,1.09715,410.11,False
'2018-01-25T14:39:00',1.09689,1.09696,1.09664,1.0968,443.01,1.09715,1.09721,1.0968,1.09699,379.38,False
'2018-01-25T14:40:00',1.0968,1.09686,1.09659,1.09676,374.76,1.09703,1.09703,1.09679,1.09699,347.4,True
'2018-01-25T14:41:00',1.09676,1.09688,1.09664,1.09684,222.34,1.09698,1.09705,1.09684,1.09704,328.4,True
'2018-01-25T14:42:00',1.09685,1.09685,1.09673,1.09684,198.02,1.09703,1.09705,1.09695,1.09705,266.54,False
'2018-01-25T14:43:00',1.09685,1.09693,1.09659,1.09661,272.01,1.09704,1.09705,1.09681,1.09683,350.21,False
'2018-01-25T14:44:00',1.09661,1.09669,1.09628,1.09629,261.0,1.09685,1.09691,1.09651,1.09652,273.74,True
'2018-01-25T14:45:00',1.09629,1.09658,1.0962,1.09637,311.65,1.09653,1.09681,1.09646,1.09663,391.79,False
'2018-01-25T14:46:00',1.09632,1.09642,1.09621,1.09633,327.92,1.09656,1.09665,1.09642,1.09658,357.9,True
'2018-01-25T14:47:00',1.09634,1.0965,1.09631,1.09647,286.44,1.09658,1.09672,1.09653,1.0967,350.38,True
'2018-01-25T14:48:00',1.09646,1.09667,1.09644,1.0966,293.79,1.0967,1.09688,1.09667,1.09684,362.19,True
'2018-01-25T14:49:00',1.09658,1.09675,1.0963,1.09675,297.19,1.09684,1.09693,1.09654,1.09693,352.54,False
'2018-01-25T14:50:00',1.09677,1.09688,1.09653,1.09655,272.23,1.09694,1.09708,1.09673,1.09679,321.06,True
'2018-01-25T14:51:00',1.09654,1.09681,1.09651,1.09658,311.91,1.0968,1.09705,1.09673,1.09682,341.12,True
'2018-01-25T14:52:00',1.09658,1.09679,1.09645,1.09677,284.03,1.09681,1.09698,1.09669,1.09697,328.66,False
'2018-01-25T14:53:00',1.09675,1.09677,1.09658,1.09662,360.12,1.09698,1.09698,1.0968,1.09686,348.43,False
'2018-01-25T14:54:00',1.09664,1.09666,1.09641,1.09651,326.15,1.09687,1.09688,1.09661,1.09673,388.25,True
'2018-01-25T14:55:00',1.09649,1.09665,1.09647,1.09658,242.42,1.0967,1.09684,1.09668,1.09679,306.28,False
'2018-01-25T14:56:00',1.09657,1.09669,1.09642,1.09649,267.68,1.09682,1.09691,1.09665,1.09672,276.19,False
'2018-01-25T14:57:00',1.09649,1.09665,1.09646,1.09647,276.99,1.09672,1.09681,1.09667,1.09671,401.98,True
'2018-01-25T14:58:00',1.09655,1.09709,1.09646,1.09706,225.95,1.09675,1.09731,1.09668,1.0973,343.97,True
'2018-01-25T14:59:00',1.09699,1.09719,1.09687,1.09711,247.82,1.09725,1.09738,1.0971,1.09736,347.35,True
'2018-01-25T15:00:00',1.09712,1.09777,1.09692,1.09777,385.47,1.09735,1.0979,1.09714,1.0979,454.28,False
'2018-01-25T15:01:00',1.09777,1.09781,1.09749,1.09762,267.71,1.09792,1.09803,1.09773,1.09785,314.85,True
'2018-01-25T15:02:00',1.09764,1.09772,1.09737,1.09768,352.82,1.09783,1.09793,1.09761,1.09787,344.79,True
'2018-01-25T15:03:00',1.09768,1.09795,1.09764,1.0978,240.57,1.09787,1.09818,1.09783,1.09804,283.04,False
'2018-01-25T15:04:00',1.09782,1.09782,1.09737,1.09753,324.3,1.09806,1.09806,1.09757,1.09773,298.95,True
'2018-01-25T15:05:00',1.09754,1.09784,1.0975,1.09772,233.21,1.09774,1.09802,1.09769,1.09793,320.39,False
'2018-01-25T15:06:00',1.09771,1.09774,1.09753,1.09763,201.11,1.09794,1.09796,1.09777,1.09785,275.17,False
'2018-01-25T15:07:00',1.09761,1.09761,1.09741,1.09745,195.9,1.09785,1.09785,1.09755,1.09763,228.49,True
'2018-01-25T15:08:00',1.09744,1.09756,1.09733,1.09746,250.35,1.0976,1.09774,1.09753,1.09767,317.76,False
'2018-01-25T15:09:00',1.09745,1.09754,1.0972,1.09743,263.92,1.09765,1.09775,1.09742,1.09763,310.55,True
'2018-01-25T15:10:00',1.09742,1.09782,1.09738,1.09774,234.54,1.09763,1.09804,1.09762,1.09798,329.97,True
'2018-01-25T15:11:00',1.09774,1.09807,1.09771,1.09781,287.94,1.09797,1.09826,1.09795,1.09802,295.11,True
'2018-01-25T15:12:00',1.09783,1.09804,1.09779,1.09786,215.15,1.09806,1.09823,1.098,1.0981,284.28,True
'2018-01-25T15:13:00',1.09786,1.09801,1.09782,1.0979,250.9,1.0981,1.09821,1.09804,1.09811,287.89,False
'2018-01-25T15:14:00',1.09792,1.09795,1.09765,1.09767,185.32,1.09813,1.09814,1.09786,1.09791,232.66,False
'2018-01-25T15:15:00',1.09766,1.09773,1.09736,1.09736,227.23,1.09791,1.09795,1.09756,1.09757,287.35,True
'2018-01-25T15:16:00',1.09737,1.09759,1.09725,1.09752,279.55,1.09761,1.09779,1.09746,1.09776,345.55,True
'2018-01-25T15:17:00',1.09753,1.0979,1.09746,1.09786,202.7,1.09776,1.09808,1.09763,1.09804,332.76,True
'2018-01-25T15:18:00',1.09787,1.09817,1.09766,1.09798,321.19,1.09806,1.09837,1.09788,1.09819,365.51,False
'2018-01-25T15:19:00',1.09805,1.09807,1.0975,1.09763,329.92,1.09829,1.0983,1.09772,1.09785,330.9,False
'2018-01-25T15:20:00',1.0976,1.09771,1.09745,1.09759,283.59,1.09785,1.09792,1.09765,1.09783,347.16,False
'2018-01-25T15:21:00',1.09759,1.0977,1.09754,1.09759,261.52,1.09785,1.09792,1.09776,1.09783,269.85,True
'2018-01-25T15:22:00',1.09758,1.09774,1.09755,1.09765,209.59,1.09782,1.09794,1.09769,1.09782,257.94,True
'2018-01-25T15:23:00',1.09767,1.09789,1.09761,1.09774,211.93,1.09783,1.09808,1.09779,1.09796,279.37,False
'2018-01-25T15:24:00',1.09776,1.09788,1.09749,1.0976,298.0,1.09798,1.09808,1.09772,1.09786,335.05,True
'2018-01-25T15:25:00',1.0976,1.09771,1.09747,1.09771,258.27,1.09782,1.09796,1.09769,1.09793,306.47,False
'2018-01-25T15:26:00',1.09771,1.09785,1.09749,1.09772,246.23,1.09793,1.09804,1.09773,1.09782,271.84,False
'2018-01-25T15:27:00',1.09773,1.0979,1.09747,1.09748,281.2,1.09786,1.09803,1.09771,1.09771,386.93,True
'2018-01-25T15:28:00',1.0975,1.09789,1.09749,1.09783,207.45,1.09773,1.09805,1.0977,1.09804,288.41,True
'2018-01-25T15:29:00',1.09783,1.09793,1.09768,1.09785,252.3,1.09804,1.09812,1.09791,1.09805,339.99,False
'2018-01-25T15:30:00',1.09786,1.09793,1.09769,1.09769,243.62,1.09805,1.09811,1.09792,1.09792,315.48,False
'2018-01-25T15:31:00',1.09769,1.09781,1.09761,1.09769,248.75,1.09793,1.09804,1.09782,1.09792,251.88,True
'2018-01-25T15:32:00',1.09771,1.09786,1.09767,1.09772,225.46,1.09795,1.0981,1.09791,1.09794,282.1,False
'2018-01-25T15:33:00',1.09776,1.09785,1.0976,1.0977,225.62,1.09794,1.09802,1.0978,1.09792,262.62,True
'2018-01-25T15:34:00',1.09769,1.09781,1.09758,1.09776,240.65,1.09793,1.09797,1.09781,1.09795,313.32,True
'2018-01-25T15:35:00',1.09778,1.09784,1.09774,1.0978,228.79,1.09796,1.09804,1.09794,1.09803,236.28,True
'2018-01-25T15:36:00',1.0978,1.09784,1.09765,1.09782,203.36,1.09804,1.09804,1.09788,1.098,256.82,False
'2018-01-25T15:37:00',1.09778,1.09785,1.09771,1.09775,157.48,1.098,1.09803,1.09787,1.09798,244.87,False
'2018-01-25T15:38:00',1.09776,1.09778,1.09753,1.09756,197.62,1.09797,1.09799,1.09776,1.09777,256.38,False
'2018-01-25T15:39:00',1.09756,1.09759,1.09742,1.09753,208.89,1.09777,1.09777,1.09764,1.09772,225.69,True
'2018-01-25T15:40:00',1.09752,1.098,1.09748,1.09779,288.87,1.09772,1.09818,1.09769,1.09801,305.28,True
'2018-01-25T15:41:00',1.09777,1.09804,1.09769,1.09794,265.25,1.098,1.09824,1.09787,1.09815,318.33,True
'2018-01-25T15:42:00',1.09793,1.09813,1.09782,1.09803,225.35,1.09812,1.09827,1.09804,1.09824,327.82,True
'2018-01-25T15:43:00',1.09803,1.09827,1.09799,1.09821,241.14,1.09824,1.09838,1.09822,1.09838,306.99,True
'2018-01-25T15:44:00',1.09821,1.09839,1.09812,1.09822,218.44,1.09836,1.09857,1.0983,1.09844,302.66,False
'2018-01-25T15:45:00',1.09821,1.09824,1.09799,1.09802,160.59,1.09843,1.09843,1.09822,1.09825,251.9,True
'2018-01-25T15:46:00',1.09801,1.09833,1.09791,1.09825,222.31,1.09823,1.09856,1.09813,1.09849,256.54,False
'2018-01-25T15:47:00',1.09825,1.09827,1.09811,1.09811,190.3,1.09849,1.09849,1.09833,1.09834,251.9,True
'2018-01-25T15:48:00',1.09815,1.09836,1.09808,1.09835,194.99,1.09836,1.09856,1.09829,1.09855,260.67,False
'2018-01-25T15:49:00',1.09836,1.09837,1.09813,1.09823,214.91,1.09855,1.09856,1.09836,1.09846,286.22,False
'2018-01-25T15:50:00',1.09824,1.09839,1.09806,1.09816,209.98,1.09846,1.09856,1.0983,1.0984,269.32,True
'2018-01-25T15:51:00',1.09817,1.09828,1.09812,1.09822,173.41,1.09839,1.09851,1.09834,1.09844,211.41,True
'2018-01-25T15:52:00',1.09822,1.09837,1.0982,1.09823,199.3,1.09845,1.09854,1.09842,1.09845,231.44,False
'2018-01-25T15:53:00',1.09823,1.0983,1.09813,1.09821,161.76,1.09846,1.0985,1.09835,1.09841,195.15,True
'2018-01-25T15:54:00',1.09817,1.09827,1.09809,1.09822,176.96,1.09838,1.09846,1.09829,1.09844,167.39,True
'2018-01-25T15:55:00',1.09822,1.09833,1.09818,1.09827,176.04,1.09845,1.09852,1.09838,1.09847,224.3,False
'2018-01-25T15:56:00',1.09827,1.09827,1.09795,1.09803,218.75,1.09846,1.09848,1.09818,1.09825,183.85,True
'2018-01-25T15:57:00',1.09802,1.09816,1.09798,1.09804,187.23,1.09824,1.09838,1.09816,1.09829,137.42,True
'2018-01-25T15:58:00',1.09804,1.0983,1.09789,1.09822,126.08,1.09829,1.09853,1.09812,1.09845,155.4,True
'2018-01-25T15:59:00',1.09834,1.09869,1.09832,1.09853,200.39,1.09849,1.0989,1.09849,1.09874,248.28,False
'2018-01-25T16:00:00',1.0985,1.0985,1.09815,1.09832,379.9,1.09866,1.09867,1.09833,1.09852,368.87,False
'2018-01-25T16:01:00',1.09838,1.09847,1.09817,1.09832,317.81,1.09856,1.09868,1.0984,1.09852,301.14,False
'2018-01-25T16:02:00',1.0983,1.09839,1.09799,1.09831,334.73,1.09852,1.09859,1.09821,1.09851,361.26,False
'2018-01-25T16:03:00',1.09831,1.09836,1.09808,1.09812,262.98,1.0985,1.09858,1.09831,1.09831,251.15,False
'2018-01-25T16:04:00',1.09808,1.09828,1.09787,1.09806,222.87,1.09829,1.09847,1.09807,1.09825,307.99,False
'2018-01-25T16:05:00',1.09807,1.09814,1.09785,1.09798,196.89,1.09825,1.09832,1.09801,1.09821,286.31,True
'2018-01-25T16:06:00',1.09799,1.09824,1.09796,1.09806,270.76,1.0982,1.09842,1.09817,1.09827,298.98,True
'2018-01-25T16:07:00',1.09806,1.09837,1.09806,1.09811,322.1,1.09827,1.0986,1.09826,1.09835,364.87,False
'2018-01-25T16:08:00',1.09812,1.09833,1.09798,1.09806,243.15,1.09836,1.09853,1.09818,1.09827,324.09,False
'2018-01-25T16:09:00',1.09803,1.09824,1.09796,1.098,256.62,1.09822,1.09844,1.09814,1.09821,248.67,False
'2018-01-25T16:10:00',1.09799,1.09805,1.09781,1.09795,284.75,1.0982,1.09826,1.09799,1.09818,232.19,True
'2018-01-25T16:11:00',1.09799,1.09805,1.09782,1.09798,216.43,1.09821,1.09825,1.09802,1.09816,230.8,False
'2018-01-25T16:12:00',1.09795,1.09795,1.09757,1.09764,267.01,1.09817,1.09817,1.09778,1.09787,280.38,True
'2018-01-25T16:13:00',1.09765,1.09797,1.09762,1.09797,332.74,1.09785,1.09815,1.09785,1.09814,358.18,False
'2018-01-25T16:14:00',1.09799,1.09807,1.09783,1.09783,286.7,1.09814,1.09824,1.09804,1.09805,327.77,True
'2018-01-25T16:15:00',1.09783,1.09796,1.09773,1.0979,246.07,1.09804,1.09817,1.09794,1.09815,282.47,False
'2018-01-25T16:16:00',1.0979,1.09805,1.09763,1.09772,219.17,1.09814,1.09826,1.09786,1.09789,281.44,True
'2018-01-25T16:17:00',1.09771,1.09796,1.09771,1.09794,211.58,1.09789,1.09819,1.09789,1.09816,264.19,True
'2018-01-25T16:18:00',1.09797,1.09822,1.0979,1.09808,275.16,1.09816,1.09832,1.09809,1.09827,257.2,True
'2018-01-25T16:19:00',1.09809,1.09838,1.09807,1.09834,278.46,1.09829,1.0986,1.09824,1.09858,241.61,False
'2018-01-25T16:20:00',1.09833,1.09833,1.09792,1.09797,296.92,1.09855,1.09856,1.09809,1.09816,242.44,True
'2018-01-25T16:21:00',1.09797,1.09821,1.09789,1.09816,240.96,1.09816,1.09838,1.09807,1.09835,262.67,True
'2018-01-25T16:22:00',1.09814,1.09858,1.0981,1.09846,211.16,1.09836,1.09871,1.09832,1.09867,200.8,False
'2018-01-25T16:23:00',1.09844,1.09853,1.09831,1.09843,270.4,1.09865,1.09871,1.09848,1.09864,215.7,False
'2018-01-25T16:24:00',1.09845,1.09845,1.09816,1.09821,239.42,1.09866,1.09867,1.09838,1.09844,238.6,False
'2018-01-25T16:25:00',1.09823,1.09824,1.09802,1.09805,196.28,1.09845,1.09845,1.09823,1.09824,223.15,True
'2018-01-25T16:26:00',1.09804,1.09823,1.09803,1.09814,194.15,1.09824,1.09848,1.09824,1.09835,216.73,True
'2018-01-25T16:27:00',1.09814,1.09833,1.09811,1.09833,183.03,1.09836,1.09854,1.09833,1.09854,193.99,False
'2018-01-25T16:28:00',1.09832,1.09838,1.09816,1.09816,167.95,1.09855,1.09857,1.0983,1.0983,202.96,False
'2018-01-25T16:29:00',1.09819,1.09819,1.09791,1.09797,242.77,1.09831,1.09833,1.09811,1.09817,176.99,True
'2018-01-25T16:30:00',1.09797,1.09822,1.09794,1.09817,245.66,1.09816,1.09841,1.09815,1.09838,263.14,True
'2018-01-25T16:31:00',1.09817,1.09827,1.09807,1.09822,251.61,1.09838,1.09847,1.09827,1.09846,332.82,False
'2018-01-25T16:32:00',1.09825,1.09826,1.09791,1.0981,185.33,1.09845,1.09847,1.0981,1.09826,241.29,True
'2018-01-25T16:33:00',1.0981,1.09824,1.09788,1.09819,181.64,1.09828,1.09841,1.09808,1.09837,241.4,True
'2018-01-25T16:34:00',1.09819,1.09847,1.09811,1.09839,165.32,1.09839,1.09863,1.09833,1.09858,253.94,False
'2018-01-25T16:35:00',1.0984,1.09844,1.09827,1.09835,178.26,1.09858,1.09866,1.09847,1.0986,256.64,True
'2018-01-25T16:36:00',1.09832,1.09839,1.0982,1.09838,204.12,1.09853,1.0986,1.09843,1.09855,275.99,True
'2018-01-25T16:37:00',1.09837,1.09846,1.09834,1.09845,127.11,1.09857,1.09865,1.09853,1.09865,181.46,False
'2018-01-25T16:38:00',1.09846,1.09848,1.09828,1.09843,188.55,1.09864,1.09868,1.0985,1.09857,228.57,False
'2018-01-25T16:39:00',1.09841,1.09841,1.09831,1.09834,132.23,1.09856,1.09859,1.09848,1.09852,199.14,False
'2018-01-25T16:40:00',1.09833,1.09841,1.09827,1.09827,187.82,1.09853,1.09859,1.09848,1.0985,262.68,True
'2018-01-25T16:41:00',1.09826,1.09846,1.09825,1.09844,187.96,1.09849,1.09868,1.09847,1.09866,210.0,True
'2018-01-25T16:42:00',1.09844,1.09861,1.09843,1.09859,155.0,1.09868,1.09884,1.09865,1.09884,173.74,True
'2018-01-25T16:43:00',1.09856,1.09877,1.0985,1.09863,193.86,1.09877,1.09894,1.09871,1.09885,196.95,False
'2018-01-25T16:44:00',1.09863,1.09868,1.09858,1.0986,269.36,1.09885,1.09888,1.09881,1.09881,166.34,False
'2018-01-25T16:45:00',1.09858,1.09862,1.09849,1.09856,107.32,1.09879,1.09883,1.09869,1.09876,103.23,False
'2018-01-25T16:46:00',1.09839,1.09846,1.09839,1.0984,39.75,1.09862,1.09865,1.09857,1.09862,45.6,True
'2018-01-25T16:47:00',1.0984,1.09842,1.09829,1.09841,163.86,1.09862,1.09864,1.09848,1.09862,209.49,False
'2018-01-25T16:48:00',1.09841,1.09858,1.09832,1.09838,164.23,1.09862,1.09876,1.09848,1.09851,154.76,True
'2018-01-25T16:49:00',1.09837,1.09842,1.09816,1.09837,207.77,1.09851,1.09859,1.09837,1.09859,157.36,False
'2018-01-25T16:50:00',1.09836,1.09838,1.0982,1.09822,199.51,1.09859,1.09859,1.09845,1.09845,151.41,True
'2018-01-25T16:51:00',1.09822,1.09827,1.09815,1.09823,234.82,1.09844,1.09851,1.09836,1.09847,207.86,False
'2018-01-25T16:52:00',1.09822,1.09825,1.09812,1.09812,210.49,1.09848,1.09848,1.09832,1.09834,184.91,False
'2018-01-25T16:53:00',1.09814,1.09819,1.09808,1.09811,123.65,1.09835,1.09839,1.09832,1.09835,102.6,True
'2018-01-25T16:54:00',1.09811,1.09818,1.09808,1.09816,171.74,1.09834,1.0984,1.0983,1.09836,173.93,False
'2018-01-25T16:55:00',1.09816,1.09816,1.09767,1.09779,203.52,1.09836,1.09836,1.09789,1.09803,225.09,True
'2018-01-25T16:56:00',1.09779,1.09796,1.09775,1.09781,224.78,1.09803,1.09819,1.09796,1.09804,204.6,False
'2018-01-25T16:57:00',1.09783,1.09788,1.09767,1.09769,220.79,1.09804,1.09808,1.09788,1.09788,194.36,False
'2018-01-25T16:58:00',1.0977,1.0977,1.09737,1.09744,258.94,1.0979,1.0979,1.09757,1.09766,259.64,False
'2018-01-25T16:59:00',1.09744,1.09745,1.09726,1.0974,161.15,1.09766,1.09766,1.09745,1.09753,185.84,False
'2018-01-25T17:00:00',1.09745,1.09755,1.09707,1.09707,201.46,1.09755,1.09767,1.09723,1.09726,208.91,True
'2018-01-25T17:01:00',1.09709,1.09743,1.09699,1.09738,252.83,1.09725,1.09763,1.09719,1.09758,272.43,True
'2018-01-25T17:02:00',1.09738,1.09743,1.09728,1.09739,228.18,1.09755,1.09764,1.09748,1.09761,237.1,False
'2018-01-25T17:03:00',1.09738,1.09745,1.09727,1.09729,229.1,1.09761,1.09763,1.09749,1.09749,200.32,False
'2018-01-25T17:04:00',1.09729,1.09747,1.09724,1.09725,214.27,1.09749,1.09764,1.09746,1.09749,210.79,False
'2018-01-25T17:05:00',1.09726,1.09738,1.09719,1.0972,253.71,1.09749,1.09759,1.09741,1.09741,231.62,False
'2018-01-25T17:06:00',1.0972,1.0973,1.0971,1.09719,258.06,1.09742,1.09749,1.09729,1.09743,254.72,False
'2018-01-25T17:07:00',1.09719,1.09726,1.09712,1.0972,205.47,1.09743,1.09745,1.09733,1.09738,172.79,False
'2018-01-25T17:08:00',1.0972,1.09729,1.09713,1.09718,173.86,1.09734,1.09747,1.09733,1.09734,164.59,True
'2018-01-25T17:09:00',1.09717,1.0973,1.09714,1.09722,121.07,1.09733,1.09748,1.09731,1.0974,162.3,False
'2018-01-25T17:10:00',1.09722,1.09726,1.09688,1.09688,210.11,1.09741,1.09744,1.09709,1.0971,209.89,False
'2018-01-25T17:11:00',1.09686,1.09704,1.09677,1.09678,205.58,1.0971,1.09727,1.09691,1.09701,154.47,False
'2018-01-25T17:12:00',1.09682,1.09693,1.09677,1.09677,196.96,1.09702,1.09714,1.09698,1.09699,216.39,True
'2018-01-25T17:13:00',1.09677,1.09683,1.09665,1.09679,181.29,1.09698,1.09704,1.09685,1.09702,178.7,False
'2018-01-25T17:14:00',1.09678,1.0968,1.09665,1.09674,213.22,1.09701,1.09701,1.09688,1.09696,256.61,False
'2018-01-25T17:15:00',1.09673,1.09677,1.09663,1.09668,219.96,1.09696,1.097,1.09683,1.09692,242.16,True
'2018-01-25T17:16:00',1.09668,1.09677,1.09665,1.09677,160.95,1.09692,1.09701,1.09689,1.097,204.59,False
'2018-01-25T17:17:00',1.09675,1.09678,1.09658,1.09658,177.92,1.09699,1.097,1.09679,1.09679,194.77,False
'2018-01-25T17:18:00',1.09655,1.09665,1.09635,1.09643,275.61,1.0968,1.09687,1.09657,1.09663,256.1,False
'2018-01-25T17:19:00',1.09637,1.09642,1.09628,1.09632,217.09,1.09658,1.09664,1.09653,1.09656,246.96,False
'2018-01-25T17:20:00',1.09634,1.09637,1.09622,1.09625,236.32,1.09656,1.09658,1.09644,1.09648,250.85,True
'2018-01-25T17:21:00',1.09627,1.09642,1.09623,1.09636,157.32,1.0965,1.09664,1.09646,1.09661,167.27,True
'2018-01-25T17:22:00',1.09638,1.09652,1.09635,1.09652,141.61,1.09659,1.09675,1.09657,1.09674,161.67,True
'2018-01-25T17:23:00',1.09652,1.0966,1.09648,1.09654,134.22,1.09674,1.09675,1.09671,1.09674,121.71,True
'2018-01-25T17:24:00',1.09654,1.09676,1.09651,1.09672,171.19,1.09675,1.09695,1.09674,1.09693,146.13,False
'2018-01-25T17:25:00',1.09672,1.0968,1.09662,1.09667,228.37,1.09693,1.09697,1.09682,1.09685,263.35,False
'2018-01-25T17:26:00',1.09664,1.09666,1.09656,1.09659,189.52,1.09684,1.09685,1.09678,1.09682,194.17,True
'2018-01-25T17:27:00',1.09659,1.09672,1.09654,1.09667,259.56,1.09683,1.09685,1.09677,1.09684,286.0,True
'2018-01-25T17:28:00',1.09667,1.09671,1.09662,1.09668,143.26,1.09684,1.09686,1.09682,1.09685,97.5,False
'2018-01-25T17:29:00',1.09667,1.0967,1.09661,1.09664,156.75,1.09684,1.09688,1.09682,1.09685,130.41,False
'2018-01-25T17:30:00',1.09665,1.09666,1.09652,1.09658,210.7,1.09684,1.09685,1.09672,1.09678,215.8,True
'2018-01-25T17:31:00',1.09657,1.09662,1.09644,1.09658,200.25,1.09677,1.09682,1.09665,1.0968,197.84,True
'2018-01-25T17:32:00',1.09661,1.09665,1.09646,1.09662,176.01,1.09683,1.09687,1.09669,1.0968,184.82,False
'2018-01-25T17:33:00',1.09662,1.09669,1.09656,1.0966,131.75,1.09679,1.09688,1.09675,1.09679,168.71,True
'2018-01-25T17:34:00',1.0966,1.09669,1.09656,1.09663,123.35,1.0968,1.09687,1.09677,1.09683,158.64,True
'2018-01-25T17:35:00',1.09663,1.09673,1.09662,1.09667,158.42,1.09683,1.09692,1.09682,1.09687,180.05,True
'2018-01-25T17:36:00',1.09667,1.09672,1.09662,1.09669,200.55,1.09689,1.09693,1.09682,1.0969,231.11,False
'2018-01-25T17:37:00',1.09669,1.09673,1.09656,1.09663,140.23,1.09691,1.09693,1.0968,1.09685,162.64,True
'2018-01-25T17:38:00',1.09663,1.09673,1.09661,1.09665,178.63,1.09685,1.09695,1.09683,1.09688,219.46,True
'2018-01-25T17:39:00',1.09665,1.09711,1.09663,1.09711,151.86,1.09687,1.09729,1.09681,1.09728,179.35,False
'2018-01-25T17:40:00',1.09711,1.09711,1.09689,1.09691,188.32,1.09727,1.09728,1.09711,1.09714,239.72,True
'2018-01-25T17:41:00',1.09691,1.09701,1.09687,1.09701,192.69,1.09715,1.09722,1.09708,1.09722,191.97,True
'2018-01-25T17:42:00',1.09702,1.09712,1.09699,1.09708,204.16,1.09721,1.09731,1.09719,1.0973,183.75,True
'2018-01-25T17:43:00',1.09708,1.09731,1.09708,1.09729,187.93,1.09731,1.09752,1.09731,1.0975,247.56,False
'2018-01-25T17:44:00',1.09729,1.09739,1.09725,1.09727,156.29,1.0975,1.09759,1.09747,1.09748,195.67,False
'2018-01-25T17:45:00',1.09728,1.09728,1.09717,1.0972,120.65,1.0975,1.0975,1.09738,1.09743,145.24,False
'2018-01-25T17:46:00',1.0972,1.09722,1.09712,1.09712,170.02,1.09742,1.09745,1.09735,1.09737,194.19,True
'2018-01-25T17:47:00',1.09713,1.0972,1.09711,1.09719,107.05,1.09737,1.09741,1.09732,1.0974,124.55,True
'2018-01-25T17:48:00',1.09718,1.09725,1.09716,1.09724,121.63,1.09742,1.09744,1.0974,1.09743,147.53,False
'2018-01-25T17:49:00',1.09723,1.09725,1.09715,1.09717,108.23,1.09743,1.09745,1.09735,1.09739,145.88,False
'2018-01-25T17:50:00',1.0972,1.09722,1.09699,1.09701,114.69,1.09738,1.09738,1.09718,1.09723,102.98,True
'2018-01-25T17:51:00',1.09703,1.09708,1.09699,1.09707,118.78,1.09725,1.09729,1.09722,1.09729,123.05,True
'2018-01-25T17:52:00',1.09707,1.09714,1.09701,1.0971,148.84,1.09729,1.09734,1.09723,1.09732,148.36,True
'2018-01-25T17:53:00',1.0971,1.09725,1.0971,1.09718,107.19,1.09733,1.09747,1.09733,1.09739,106.76,False
'2018-01-25T17:54:00',1.09719,1.09721,1.09713,1.09713,97.78,1.09739,1.09742,1.09735,1.09735,95.41,True
'2018-01-25T17:55:00',1.09713,1.09728,1.09713,1.09727,158.33,1.09734,1.09747,1.09733,1.09744,168.26,True
'2018-01-25T17:56:00',1.09728,1.09732,1.09725,1.09727,83.14,1.09745,1.09751,1.09745,1.09749,121.06,True
'2018-01-25T17:57:00',1.09729,1.09733,1.09721,1.09729,182.21,1.09749,1.09751,1.0974,1.0975,181.96,True
'2018-01-25T17:58:00',1.09729,1.09738,1.09727,1.09733,190.84,1.0975,1.0976,1.09747,1.09755,180.63,True
'2018-01-25T17:59:00',1.09733,1.09737,1.09729,1.09735,153.19,1.09755,1.09758,1.09752,1.09757,155.94,False
'2018-01-25T18:00:00',1.09735,1.09736,1.09725,1.0973,154.78,1.09757,1.09757,1.09745,1.09749,178.39,True
'2018-01-25T18:01:00',1.0973,1.09738,1.09728,1.09738,174.51,1.09749,1.09759,1.09746,1.09759,144.01,False
'2018-01-25T18:02:00',1.09737,1.09743,1.09734,1.09737,99.7,1.09758,1.09765,1.09753,1.0976,144.69,True
'2018-01-25T18:03:00',1.09736,1.09746,1.09734,1.09739,207.35,1.09759,1.09765,1.09756,1.0976,221.61,False
'2018-01-25T18:04:00',1.09739,1.09742,1.09734,1.09735,245.13,1.0976,1.09765,1.09758,1.09758,266.82,True
'2018-01-25T18:05:00',1.09735,1.09747,1.09735,1.09743,206.05,1.09758,1.09765,1.09757,1.09765,207.33,False
'2018-01-25T18:06:00',1.09744,1.09744,1.09735,1.09737,137.95,1.09764,1.09764,1.09756,1.09759,128.85,False
'2018-01-25T18:07:00',1.09738,1.09738,1.09728,1.09734,175.55,1.09759,1.0976,1.0975,1.09754,133.23,False
'2018-01-25T18:08:00',1.09732,1.09739,1.09724,1.09725,160.11,1.09754,1.0976,1.09744,1.09744,161.17,False
'2018-01-25T18:09:00',1.09725,1.09726,1.09716,1.09716,119.01,1.09745,1.09747,1.09736,1.09737,144.32,True
'2018-01-25T18:10:00',1.09716,1.09734,1.09716,1.09726,140.64,1.09737,1.09756,1.09737,1.0975,157.46,True
'2018-01-25T18:11:00',1.09725,1.09735,1.09725,1.09729,160.8,1.0975,1.09757,1.09745,1.09748,204.3,False
'2018-01-25T18:12:00',1.09727,1.09728,1.09714,1.0972,99.8,1.09748,1.09748,1.09736,1.09739,120.58,True
'2018-01-25T18:13:00',1.09718,1.09724,1.09717,1.09724,59.78,1.09738,1.09743,1.09737,1.09741,63.95,False
'2018-01-25T18:14:00',1.09721,1.09725,1.09715,1.09715,123.54,1.09739,1.09742,1.09734,1.09737,125.56,True
'2018-01-25T18:15:00',1.09715,1.09726,1.09714,1.0972,122.25,1.09736,1.09747,1.09735,1.09743,142.18,False
'2018-01-25T18:16:00',1.0972,1.0973,1.09718,1.09718,106.8,1.09743,1.0975,1.0974,1.09742,126.81,True
'2018-01-25T18:17:00',1.0972,1.09728,1.09718,1.09724,145.51,1.09739,1.09748,1.09734,1.09747,148.0,False
'2018-01-25T18:18:00',1.09724,1.09724,1.09716,1.09719,157.08,1.09747,1.09747,1.09737,1.09741,149.98,False
'2018-01-25T18:19:00',1.0972,1.0972,1.09673,1.09682,232.67,1.09742,1.09742,1.09683,1.09692,164.61,False
'2018-01-25T18:20:00',1.09684,1.09684,1.09664,1.09674,222.87,1.09692,1.097,1.09676,1.09691,159.86,True
'2018-01-25T18:21:00',1.09673,1.09677,1.09673,1.09674,122.39,1.09695,1.097,1.09693,1.09695,94.32,True
'2018-01-25T18:22:00',1.09675,1.09681,1.09668,1.09678,152.11,1.09697,1.09698,1.09688,1.09695,119.88,True
'2018-01-25T18:23:00',1.09681,1.097,1.09681,1.09689,157.89,1.09695,1.09718,1.09695,1.09712,201.78,False
'2018-01-25T18:24:00',1.09689,1.09694,1.09681,1.09689,224.1,1.09711,1.09717,1.09703,1.09711,234.89,True
'2018-01-25T18:25:00',1.09689,1.09695,1.09689,1.09693,123.78,1.09711,1.09717,1.09711,1.09715,104.76,True
'2018-01-25T18:26:00',1.09693,1.09697,1.09684,1.09697,145.1,1.09716,1.09721,1.09708,1.0972,132.41,False
'2018-01-25T18:27:00',1.09699,1.09699,1.09688,1.09688,57.41,1.09721,1.09721,1.09709,1.09709,48.22,False
'2018-01-25T18:28:00',1.09688,1.09691,1.09666,1.09673,122.73,1.09709,1.09711,1.09688,1.09693,98.48,False
'2018-01-25T18:29:00',1.09669,1.09669,1.0966,1.09662,75.6,1.09691,1.09691,1.09681,1.09684,64.77,False
'2018-01-25T18:30:00',1.09658,1.09666,1.09655,1.09656,139.27,1.09671,1.09685,1.09671,1.09681,147.35,False
'2018-01-25T18:31:00',1.09656,1.09656,1.09647,1.09648,97.06,1.0968,1.0968,1.09668,1.09668,87.32,False
'2018-01-25T18:32:00',1.09647,1.09651,1.09631,1.09635,115.89,1.09668,1.0967,1.09652,1.09654,126.25,False
'2018-01-25T18:33:00',1.09634,1.09635,1.09631,1.09632,67.56,1.09654,1.09655,1.09654,1.09654,113.29,True
'2018-01-25T18:34:00',1.09631,1.09649,1.09626,1.09637,105.56,1.09654,1.09655,1.09648,1.09655,114.68,False
'2018-01-25T18:35:00',1.09637,1.09643,1.09633,1.09634,120.6,1.09654,1.09657,1.09654,1.09654,81.12,True
'2018-01-25T18:36:00',1.09633,1.09644,1.09633,1.09641,41.06,1.09654,1.09656,1.09654,1.09655,37.6,True
'2018-01-25T18:37:00',1.09641,1.09649,1.09635,1.09642,119.98,1.09654,1.09667,1.09654,1.09655,98.43,False
'2018-01-25T18:38:00',1.09641,1.09642,1.09629,1.09633,64.69,1.09657,1.09657,1.09649,1.09652,70.26,True
'2018-01-25T18:39:00',1.09636,1.09641,1.09627,1.09634,117.99,1.09653,1.09655,1.09647,1.09655,146.6,True
'2018-01-25T18:40:00',1.09634,1.09644,1.09634,1.09635,63.15,1.09655,1.09656,1.0965,1.09655,66.82,False
'2018-01-25T18:41:00',1.09633,1.09633,1.09625,1.09627,71.13,1.09654,1.09654,1.09646,1.09648,83.22,False
'2018-01-25T18:42:00',1.09627,1.09627,1.09619,1.09621,94.43,1.09648,1.09649,1.09639,1.09643,88.27,False
'2018-01-25T18:43:00',1.09621,1.09626,1.09613,1.09618,151.81,1.09644,1.09648,1.09633,1.09638,145.72,True
'2018-01-25T18:44:00',1.09618,1.0964,1.09617,1.0963,175.92,1.0964,1.09663,1.09639,1.09652,162.5,True
'2018-01-25T18:45:00',1.09631,1.09664,1.09626,1.09655,163.73,1.09652,1.09683,1.09649,1.09673,153.89,True
'2018-01-25T18:46:00',1.09657,1.09661,1.09655,1.09656,128.12,1.09674,1.09682,1.09671,1.09673,118.08,True
'2018-01-25T18:47:00',1.09656,1.09673,1.09655,1.09663,99.49,1.09671,1.09692,1.09671,1.09684,80.23,False
'2018-01-25T18:48:00',1.09661,1.09665,1.09655,1.09661,161.1,1.09683,1.09688,1.09675,1.09681,133.03,True
'2018-01-25T18:49:00',1.09661,1.09663,1.09656,1.09662,59.15,1.0968,1.09682,1.09675,1.09682,73.3,True
'2018-01-25T18:50:00',1.09663,1.09666,1.09659,1.09664,76.72,1.09681,1.09685,1.09677,1.09685,87.9,False
'2018-01-25T18:51:00',1.09664,1.09667,1.09654,1.09656,161.55,1.09685,1.09687,1.09673,1.09678,162.88,False
'2018-01-25T18:52:00',1.09656,1.09662,1.09655,1.09655,77.82,1.09678,1.09682,1.09677,1.09677,69.25,True
'2018-01-25T18:53:00',1.09656,1.09661,1.09655,1.0966,97.48,1.09676,1.09683,1.09672,1.09683,94.01,False
'2018-01-25T18:54:00',1.0966,1.09666,1.09655,1.09655,120.17,1.09683,1.0969,1.09672,1.09676,103.55,False
'2018-01-25T18:55:00',1.09655,1.09659,1.09654,1.09654,90.73,1.09677,1.09679,1.09669,1.09674,101.96,True
'2018-01-25T18:56:00',1.09654,1.09672,1.09654,1.09669,154.98,1.09675,1.09695,1.09674,1.09694,120.41,True
'2018-01-25T18:57:00',1.09669,1.09689,1.09665,1.09686,154.74,1.09694,1.09709,1.09685,1.09709,133.23,True
'2018-01-25T18:58:00',1.09687,1.09713,1.09678,1.09692,196.97,1.09708,1.09734,1.09699,1.09715,146.94,True
'2018-01-25T18:59:00',1.09692,1.09704,1.0969,1.09699,188.58,1.09715,1.09727,1.09711,1.09721,134.81,False
'2018-01-25T19:00:00',1.09699,1.09699,1.09661,1.09661,115.91,1.09722,1.09724,1.09681,1.09681,113.94,True
'2018-01-25T19:01:00',1.09661,1.09683,1.09659,1.09679,136.1,1.09681,1.09703,1.0968,1.09701,87.26,False
'2018-01-25T19:02:00',1.09678,1.09681,1.09659,1.09659,198.79,1.097,1.09703,1.09681,1.09682,122.8,False
'2018-01-25T19:03:00',1.09658,1.09673,1.09649,1.09656,203.39,1.09683,1.0969,1.09673,1.09679,153.08,True
'2018-01-25T19:04:00',1.09661,1.0967,1.09659,1.09667,195.25,1.09683,1.09693,1.09683,1.09688,194.42,False
'2018-01-25T19:05:00',1.09666,1.09668,1.0966,1.09662,97.87,1.09689,1.09692,1.09684,1.09684,97.67,False
'2018-01-25T19:06:00',1.09665,1.09666,1.09654,1.09658,147.1,1.09683,1.09688,1.09676,1.0968,120.94,False
'2018-01-25T19:07:00',1.09658,1.09663,1.09637,1.09639,201.96,1.09685,1.09687,1.09658,1.09662,171.27,True
'2018-01-25T19:08:00',1.09639,1.09662,1.09636,1.09655,230.21,1.09661,1.09685,1.09659,1.09678,180.67,False
'2018-01-25T19:09:00',1.09659,1.09664,1.09646,1.09653,214.17,1.09681,1.09686,1.09668,1.09677,197.55,True
'2018-01-25T19:10:00',1.09651,1.09663,1.09651,1.09659,173.52,1.09678,1.09687,1.09676,1.0968,167.05,True
'2018-01-25T19:11:00',1.09659,1.09668,1.09651,1.09667,160.6,1.09679,1.09691,1.09675,1.0969,166.14,True
'2018-01-25T19:12:00',1.09667,1.09681,1.09667,1.09676,97.92,1.09691,1.09699,1.0969,1.09696,117.35,False
'2018-01-25T19:13:00',1.09676,1.09686,1.09672,1.09674,120.23,1.09695,1.09705,1.09692,1.09695,127.46,False
'2018-01-25T19:14:00',1.09674,1.09676,1.0967,1.09671,112.15,1.09697,1.09701,1.0969,1.09693,91.8,True
'2018-01-25T19:15:00',1.09671,1.09679,1.09667,1.09674,119.49,1.09692,1.09701,1.0969,1.09699,101.49,True
'2018-01-25T19:16:00',1.09672,1.0968,1.09667,1.09677,95.11,1.09698,1.09703,1.09688,1.09701,117.39,True
'2018-01-25T19:17:00',1.09677,1.09697,1.09677,1.0969,125.58,1.09702,1.09721,1.09701,1.09715,134.26,False
'2018-01-25T19:18:00',1.09691,1.09691,1.09683,1.09684,129.84,1.09717,1.09717,1.09705,1.09706,94.61,True
'2018-01-25T19:19:00',1.09685,1.09691,1.09682,1.09689,90.63,1.09705,1.09719,1.09704,1.09713,71.19,False
'2018-01-25T19:20:00',1.09686,1.09686,1.09663,1.09664,202.96,1.09707,1.09708,1.09688,1.09689,150.44,False
'2018-01-25T19:21:00',1.09664,1.09665,1.09657,1.09658,87.58,1.09689,1.09689,1.0968,1.09681,91.0,True
'2018-01-25T19:22:00',1.09659,1.09687,1.09656,1.09679,200.4,1.09681,1.09711,1.09675,1.09704,166.92,True
'2018-01-25T19:23:00',1.0968,1.09687,1.09676,1.09682,135.58,1.09703,1.09711,1.09698,1.09703,98.77,True
'2018-01-25T19:24:00',1.09684,1.0969,1.09676,1.09682,118.9,1.09703,1.09713,1.09698,1.09707,94.97,True
'2018-01-25T19:25:00',1.09683,1.09701,1.09679,1.09701,134.06,1.09709,1.09724,1.09701,1.09724,121.82,False
'2018-01-25T19:26:00',1.09701,1.09702,1.09692,1.09693,115.74,1.09723,1.09723,1.09716,1.09718,100.07,False
'2018-01-25T19:27:00',1.09693,1.09695,1.0968,1.09686,90.83,1.09717,1.09719,1.09705,1.09711,79.37,True
'2018-01-25T19:28:00',1.09686,1.09697,1.09678,1.09691,150.14,1.09713,1.09721,1.09702,1.09717,140.55,True
'2018-01-25T19:29:00',1.09694,1.09711,1.09693,1.09701,149.81,1.09719,1.0973,1.09719,1.09726,190.32,False
'2018-01-25T19:30:00',1.09703,1.09716,1.09688,1.09694,165.88,1.09726,1.09736,1.09714,1.09719,170.3,True
'2018-01-25T19:31:00',1.09693,1.0971,1.09692,1.09698,158.75,1.09718,1.09732,1.09713,1.09719,156.81,False
'2018-01-25T19:32:00',1.09697,1.09704,1.0969,1.09697,181.49,1.09719,1.09724,1.09715,1.09715,165.58,False
'2018-01-25T19:33:00',1.09691,1.09698,1.09678,1.09683,190.93,1.09714,1.09722,1.09701,1.09706,165.75,True
'2018-01-25T19:34:00',1.09681,1.09697,1.09681,1.09692,186.54,1.0971,1.09722,1.09706,1.09718,176.78,True
'2018-01-25T19:35:00',1.09694,1.09703,1.09685,1.09696,143.65,1.09721,1.09727,1.0971,1.09721,161.47,False
'2018-01-25T19:36:00',1.09697,1.09699,1.09681,1.09681,109.23,1.09722,1.09722,1.09706,1.09706,105.97,False
'2018-01-25T19:37:00',1.09681,1.09688,1.09667,1.09667,68.53,1.09707,1.09713,1.09692,1.09692,67.44,False
'2018-01-25T19:38:00',1.09668,1.09673,1.09661,1.09662,96.83,1.09692,1.09699,1.09686,1.09687,91.05,True
'2018-01-25T19:39:00',1.09666,1.09671,1.09661,1.09667,93.02,1.09692,1.09696,1.09686,1.09691,91.72,False
'2018-01-25T19:40:00',1.09666,1.09673,1.09654,1.09658,110.63,1.09691,1.09694,1.09679,1.09683,114.21,True
'2018-01-25T19:41:00',1.0966,1.09678,1.09648,1.09675,244.65,1.09683,1.09702,1.09673,1.09702,247.5,False
'2018-01-25T19:42:00',1.09677,1.09684,1.09654,1.09665,254.85,1.09706,1.09707,1.0968,1.09691,218.32,False
'2018-01-25T19:43:00',1.09665,1.09668,1.0965,1.09662,253.04,1.09692,1.09696,1.09674,1.0968,195.18,False
'2018-01-25T19:44:00',1.09654,1.0967,1.09646,1.09656,317.46,1.09677,1.09694,1.09671,1.09682,300.22,True
'2018-01-25T19:45:00',1.09657,1.09669,1.09653,1.09664,203.86,1.09683,1.09697,1.09678,1.09692,230.11,False
'2018-01-25T19:46:00',1.09666,1.09666,1.09647,1.09656,143.18,1.09692,1.09693,1.09674,1.09679,160.65,False
'2018-01-25T19:47:00',1.09651,1.0966,1.0965,1.09654,127.04,1.09679,1.09687,1.09676,1.0968,100.87,False
'2018-01-25T19:48:00',1.09653,1.09664,1.09651,1.09654,149.66,1.0968,1.0969,1.09678,1.09679,113.37,False
'2018-01-25T19:49:00',1.09655,1.09659,1.0965,1.09654,112.01,1.09678,1.09683,1.09674,1.09679,105.38,True
'2018-01-25T19:50:00',1.09654,1.09661,1.09652,1.09657,141.73,1.09679,1.09683,1.09675,1.09679,130.6,False
'2018-01-25T19:51:00',1.09657,1.09659,1.0965,1.09656,114.65,1.09679,1.09683,1.09674,1.09679,127.28,False
'2018-01-25T19:52:00',1.09657,1.09663,1.09643,1.09645,137.03,1.09678,1.09687,1.09665,1.09666,157.8,False
'2018-01-25T19:53:00',1.09641,1.09647,1.09634,1.09636,110.3,1.09665,1.09672,1.09657,1.09661,107.55,True
'2018-01-25T19:54:00',1.09639,1.09645,1.09636,1.09638,146.53,1.09661,1.09671,1.0966,1.09664,137.28,False
'2018-01-25T19:55:00',1.09642,1.09645,1.09636,1.09638,98.11,1.09665,1.0967,1.09662,1.09664,77.83,True
'2018-01-25T19:56:00',1.09636,1.09661,1.09636,1.09659,149.21,1.09664,1.09683,1.09664,1.0968,141.21,False
'2018-01-25T19:57:00',1.0966,1.09662,1.09649,1.09652,111.44,1.0968,1.0968,1.09667,1.09672,93.87,True
'2018-01-25T19:58:00',1.09653,1.09667,1.09652,1.09658,90.93,1.09672,1.09685,1.09668,1.09682,73.53,True
'2018-01-25T19:59:00',1.09659,1.09671,1.09656,1.09669,105.53,1.09682,1.09692,1.0968,1.09691,118.91,True
'2018-01-25T20:00:00',1.09669,1.09693,1.09669,1.09679,155.38,1.09692,1.09719,1.09692,1.09704,146.5,False
'2018-01-25T20:01:00',1.09679,1.09679,1.09663,1.09665,164.07,1.09704,1.09704,1.09689,1.09691,171.18,True
'2018-01-25T20:02:00',1.09665,1.09679,1.09665,1.09677,180.95,1.09691,1.09706,1.09691,1.097,202.67,True
'2018-01-25T20:03:00',1.09677,1.09718,1.09667,1.09676,499.74,1.09701,1.09742,1.09692,1.09706,532.67,False
'2018-01-25T20:04:00',1.09674,1.0968,1.0957,1.09578,470.05,1.09705,1.09706,1.09596,1.09603,520.91,True
'2018-01-25T20:05:00',1.09576,1.09651,1.09576,1.09631,403.35,1.09602,1.09686,1.09602,1.09674,492.23,True
'2018-01-25T20:06:00',1.09628,1.09695,1.09627,1.09676,507.7,1.09669,1.09739,1.09662,1.09714,469.16,True
'2018-01-25T20:07:00',1.09682,1.09716,1.09647,1.09688,418.73,1.09714,1.09752,1.09673,1.09714,365.16,True
'2018-01-25T20:08:00',1.09681,1.09717,1.09667,1.09697,411.31,1.09715,1.09753,1.097,1.09733,352.92,False
'2018-01-25T20:09:00',1.09697,1.09713,1.09665,1.09686,567.49,1.09734,1.09744,1.09696,1.0972,477.76,False
'2018-01-25T20:10:00',1.09689,1.09693,1.09639,1.09641,464.81,1.09722,1.09722,1.0965,1.09652,374.82,False
'2018-01-25T20:11:00',1.09646,1.09655,1.09623,1.09627,302.36,1.09656,1.09666,1.09634,1.09648,254.0,True
'2018-01-25T20:12:00',1.09622,1.09653,1.09609,1.09638,333.16,1.09646,1.09674,1.09635,1.09653,252.37,True
'2018-01-25T20:13:00',1.09639,1.09663,1.09634,1.09653,271.91,1.09655,1.09682,1.09653,1.09674,200.25,False
'2018-01-25T20:14:00',1.0965,1.09665,1.09619,1.09635,294.68,1.09674,1.09686,1.09641,1.09659,224.17,True
'2018-01-25T20:15:00',1.09635,1.09677,1.09627,1.09671,223.4,1.09656,1.09695,1.09648,1.09694,187.59,True
'2018-01-25T20:16:00',1.09671,1.09685,1.0966,1.09675,302.3,1.0969,1.09706,1.09682,1.09697,236.41,True
'2018-01-25T20:17:00',1.09676,1.0969,1.09659,1.09683,299.57,1.09695,1.09714,1.09686,1.09712,234.1,False
'2018-01-25T20:18:00',1.09683,1.09684,1.09641,1.09664,382.36,1.09712,1.09712,1.09661,1.09687,296.01,False
'2018-01-25T20:19:00',1.09662,1.09667,1.09622,1.09622,333.07,1.09687,1.09692,1.0965,1.0965,306.34,True
'2018-01-25T20:20:00',1.09622,1.09671,1.09618,1.09671,272.6,1.0965,1.09696,1.09645,1.09696,275.71,False
'2018-01-25T20:21:00',1.09671,1.09671,1.09622,1.09629,337.15,1.09696,1.09697,1.09652,1.09658,326.08,True
'2018-01-25T20:22:00',1.0963,1.09674,1.0963,1.09663,275.58,1.0966,1.09685,1.0966,1.09676,333.4,False
'2018-01-25T20:23:00',1.09667,1.09699,1.09634,1.09652,289.04,1.09678,1.09712,1.09657,1.09678,422.69,False
'2018-01-25T20:24:00',1.09652,1.09657,1.09613,1.09641,343.42,1.09673,1.09683,1.09641,1.0967,369.53,False
'2018-01-25T20:25:00',1.09646,1.09646,1.0959,1.0959,487.76,1.0967,1.09673,1.09621,1.09621,402.88,False
'2018-01-25T20:26:00',1.09589,1.09611,1.0957,1.09577,453.05,1.09619,1.09641,1.09601,1.09608,467.62,False
'2018-01-25T20:27:00',1.09576,1.09579,1.09535,1.09566,424.66,1.09606,1.09611,1.09564,1.09598,374.5,True
'2018-01-25T20:28:00',1.09565,1.09592,1.0955,1.09582,375.96,1.09597,1.09623,1.09576,1.09611,392.37,False
'2018-01-25T20:29:00',1.09579,1.09581,1.09546,1.09574,365.19,1.0961,1.09611,1.09574,1.09604,333.17,False
'2018-01-25T20:30:00',1.09576,1.09576,1.09509,1.09528,281.38,1.09603,1.09603,1.0953,1.09537,299.17,True
'2018-01-25T20:31:00',1.09532,1.09563,1.09532,1.09555,253.13,1.0954,1.09586,1.0954,1.09582,339.95,False
'2018-01-25T20:32:00',1.09555,1.09576,1.09516,1.09536,221.64,1.09581,1.09596,1.09541,1.09557,283.17,True
'2018-01-25T20:33:00',1.09536,1.09565,1.09535,1.09561,146.91,1.09556,1.09582,1.09553,1.09581,201.25,False
'2018-01-25T20:34:00',1.09559,1.09566,1.09536,1.09538,283.09,1.09577,1.09594,1.09564,1.09568,374.03,False
'2018-01-25T20:35:00',1.09538,1.09547,1.09523,1.09536,290.5,1.09568,1.09578,1.09553,1.09553,336.31,True
'2018-01-25T20:36:00',1.09536,1.09579,1.0952,1.0957,184.86,1.09551,1.09599,1.09536,1.09596,279.54,False
'2018-01-25T20:37:00',1.0957,1.0959,1.09543,1.0955,391.96,1.09595,1.09622,1.09573,1.09574,468.71,True
'2018-01-25T20:38:00',1.09551,1.09553,1.09522,1.09549,456.59,1.09576,1.09583,1.09553,1.09578,440.08,False
'2018-01-25T20:39:00',1.09548,1.09556,1.09518,1.09522,339.95,1.09578,1.09581,1.09549,1.09554,409.38,True
'2018-01-25T20:40:00',1.09521,1.09553,1.09517,1.09536,388.02,1.09551,1.09584,1.09548,1.09562,418.09,True
'2018-01-25T20:41:00',1.09539,1.09556,1.0953,1.0954,336.61,1.09567,1.09583,1.09559,1.09571,376.98,False
'2018-01-25T20:42:00',1.0954,1.0956,1.09518,1.09524,298.68,1.09571,1.09589,1.09546,1.09552,306.58,True
'2018-01-25T20:43:00',1.09524,1.09554,1.09515,1.09536,375.52,1.09553,1.09583,1.09541,1.09565,297.16,False
'2018-01-25T20:44:00',1.09537,1.09544,1.09519,1.09519,388.65,1.09565,1.09573,1.09546,1.09549,362.73,True
'2018-01-25T20:45:00',1.09521,1.09549,1.09512,1.09519,413.38,1.09551,1.0958,1.0954,1.09552,352.11,True
'2018-01-25T20:46:00',1.09517,1.09581,1.09517,1.09523,388.07,1.09546,1.09609,1.09544,1.0955,335.78,False
'2018-01-25T20:47:00',1.09523,1.09554,1.09511,1.09511,251.45,1.09549,1.09582,1.09537,1.09537,322.4,True
'2018-01-25T20:48:00',1.09508,1.09524,1.09498,1.09515,379.45,1.09539,1.09554,1.09528,1.09542,336.66,True
'2018-01-25T20:49:00',1.09515,1.09542,1.09511,1.09519,262.56,1.09545,1.09571,1.09537,1.09546,235.62,False
'2018-01-25T20:50:00',1.09519,1.09524,1.09486,1.0949,335.83,1.09547,1.09548,1.09507,1.09512,261.33,True
'2018-01-25T20:51:00',1.0949,1.09509,1.09483,1.09495,387.27,1.09513,1.09536,1.09508,1.09524,265.88,False
'2018-01-25T20:52:00',1.09493,1.09505,1.09477,1.09483,335.59,1.09525,1.09531,1.09506,1.09513,300.46,False
'2018-01-25T20:53:00',1.09485,1.09502,1.09462,1.09474,301.58,1.09514,1.09532,1.09491,1.09504,284.35,True
'2018-01-25T20:54:00',1.09474,1.09499,1.09464,1.09482,331.99,1.09504,1.0953,1.09492,1.09511,301.87,False
'2018-01-25T20:55:00',1.09482,1.09495,1.09465,1.09473,312.52,1.0951,1.09526,1.09486,1.09497,205.57,False
'2018-01-25T20:56:00',1.09474,1.09474,1.09409,1.09409,397.93,1.09498,1.09499,1.09433,1.09433,276.14,False
'2018-01-25T20:57:00',1.0941,1.09435,1.09353,1.09364,445.38,1.09432,1.09465,1.09379,1.09393,298.23,False
'2018-01-25T20:58:00',1.09364,1.0939,1.09344,1.09353,389.2,1.09393,1.09421,1.09357,1.09364,309.64,True
'2018-01-25T20:59:00',1.09352,1.09382,1.09342,1.09374,332.23,1.09363,1.09409,1.09362,1.09396,293.2,True
'2018-01-25T21:00:00',1.09372,1.09379,1.09355,1.09375,318.95,1.09391,1.09408,1.09381,1.09404,219.8,True
'2018-01-25T21:01:00',1.09373,1.0941,1.09373,1.09408,275.75,1.09401,1.09439,1.09401,1.09438,263.93,False
'2018-01-25T21:02:00',1.09409,1.0943,1.09377,1.09379,233.41,1.09439,1.09452,1.09395,1.09396,288.39,True
'2018-01-25T21:03:00',1.09379,1.09407,1.09371,1.09379,186.41,1.09397,1.09428,1.09391,1.09405,212.52,True
'2018-01-25T21:04:00',1.09379,1.09411,1.09373,1.09403,223.54,1.09404,1.09434,1.09399,1.09429,283.71,True
'2018-01-25T21:05:00',1.09402,1.09422,1.09397,1.09413,224.18,1.09427,1.09439,1.09422,1.09433,267.01,True
'2018-01-25T21:06:00',1.09418,1.0944,1.09405,1.09434,228.75,1.09436,1.09465,1.09428,1.09455,264.81,False
'2018-01-25T21:07:00',1.09428,1.09436,1.09406,1.0942,199.89,1.09455,1.09455,1.09434,1.09444,207.58,True
'2018-01-25T21:08:00',1.09421,1.09447,1.09419,1.0944,164.39,1.09443,1.09468,1.09443,1.09454,148.33,False
'2018-01-25T21:09:00',1.09442,1.09448,1.09423,1.09423,152.74,1.09454,1.09458,1.09454,1.09455,114.99,False
'2018-01-25T21:10:00',1.09424,1.09444,1.09423,1.09424,138.56,1.09455,1.09455,1.09434,1.09434,129.64,False
'2018-01-25T21:11:00',1.09408,1.09428,1.09404,1.09413,123.21,1.09434,1.09436,1.0943,1.09434,185.38,False
'2018-01-25T21:12:00',1.09415,1.09425,1.09385,1.09385,151.09,1.09434,1.09435,1.09404,1.09404,167.81,True
'2018-01-25T21:13:00',1.09385,1.09418,1.09385,1.09417,104.19,1.09404,1.09437,1.09404,1.09434,157.57,False
'2018-01-25T21:14:00',1.09417,1.09418,1.09399,1.09414,91.06,1.09434,1.09436,1.09416,1.09429,113.59,True
'2018-01-25T21:15:00',1.09413,1.09427,1.09407,1.09415,137.05,1.0943,1.09444,1.09422,1.09429,161.8,True
'2018-01-25T21:16:00',1.09415,1.09439,1.0941,1.09421,145.0,1.09428,1.09454,1.09425,1.09435,172.05,True
'2018-01-25T21:17:00',1.09421,1.0948,1.0942,1.0946,283.58,1.09435,1.09504,1.09435,1.09487,383.09,True
'2018-01-25T21:18:00',1.09463,1.09481,1.09454,1.0948,362.88,1.0949,1.09507,1.09485,1.09506,395.11,False
'2018-01-25T21:19:00',1.0948,1.09484,1.09464,1.09472,253.68,1.09507,1.0951,1.09491,1.09499,265.67,False
'2018-01-25T21:20:00',1.09474,1.09479,1.0946,1.09463,246.84,1.095,1.09508,1.0949,1.09493,213.14,False
'2018-01-25T21:21:00',1.09462,1.09467,1.09457,1.09461,162.11,1.09493,1.09497,1.09484,1.09494,150.38,True
'2018-01-25T21:22:00',1.09461,1.09483,1.0946,1.09482,249.46,1.09494,1.09512,1.0949,1.09509,259.87,False
'2018-01-25T21:23:00',1.09482,1.09489,1.09471,1.0948,146.7,1.09509,1.09517,1.09504,1.09507,172.09,False
'2018-01-25T21:24:00',1.09481,1.09482,1.09465,1.0947,203.73,1.0951,1.09512,1.09495,1.09497,186.59,True
'2018-01-25T21:25:00',1.09467,1.09486,1.09458,1.09483,219.25,1.09497,1.09515,1.0949,1.09512,251.75,True
'2018-01-25T21:26:00',1.09483,1.09507,1.09471,1.095,198.26,1.09512,1.09533,1.095,1.09531,217.04,True
'2018-01-25T21:27:00',1.095,1.09523,1.095,1.09513,260.32,1.09531,1.0955,1.09529,1.09543,317.62,True
'2018-01-25T21:28:00',1.09513,1.09535,1.09511,1.09528,224.64,1.09543,1.09562,1.09541,1.09556,293.61,True
'2018-01-25T21:29:00',1.09528,1.09535,1.09513,1.09534,180.86,1.09556,1.09562,1.09542,1.09562,208.71,True
'2018-01-25T21:30:00',1.09533,1.09556,1.09524,1.09556,240.79,1.09561,1.09583,1.09554,1.09581,279.68,False
'2018-01-25T21:31:00',1.09556,1.09576,1.09543,1.09554,294.97,1.09581,1.09597,1.09572,1.09583,415.68,False
'2018-01-25T21:32:00',1.09555,1.09561,1.09516,1.09534,229.93,1.09583,1.0959,1.09544,1.09556,334.45,True
'2018-01-25T21:33:00',1.09535,1.09542,1.09532,1.09538,204.05,1.09559,1.0957,1.09559,1.09567,283.28,False
'2018-01-25T21:34:00',1.09538,1.09543,1.09523,1.09535,171.38,1.09567,1.09572,1.09554,1.09561,228.7,True
'2018-01-25T21:35:00',1.09535,1.09575,1.09533,1.09569,171.0,1.09559,1.09589,1.09553,1.09588,270.42,False
'2018-01-25T21:36:00',1.0957,1.09573,1.0955,1.09558,116.0,1.09587,1.09589,1.09571,1.09582,178.97,True
'2018-01-25T21:37:00',1.09558,1.09567,1.09546,1.09564,122.87,1.09582,1.09589,1.09575,1.09588,192.69,False
'2018-01-25T21:38:00',1.09565,1.09569,1.09537,1.09544,181.89,1.09588,1.09593,1.09569,1.09574,235.87,False
'2018-01-25T21:39:00',1.09544,1.09554,1.09528,1.0954,293.81,1.09575,1.09584,1.09558,1.09573,333.67,False
'2018-01-25T21:40:00',1.0954,1.09546,1.09529,1.09537,207.97,1.09573,1.09578,1.09561,1.09566,252.01,True
'2018-01-25T21:41:00',1.09538,1.09563,1.09524,1.09558,215.52,1.09565,1.09589,1.09555,1.09589,241.5,True
'2018-01-25T21:42:00',1.09558,1.09585,1.09557,1.09573,160.52,1.09586,1.09612,1.09586,1.09603,220.41,False
'2018-01-25T21:43:00',1.09571,1.09573,1.09553,1.09568,137.54,1.09603,1.09604,1.09584,1.096,188.11,True
'2018-01-25T21:44:00',1.0957,1.09571,1.0956,1.09569,150.14,1.09601,1.09603,1.09588,1.09601,164.6,True
'2018-01-25T21:45:00',1.09569,1.09585,1.09569,1.09574,136.68,1.09601,1.09614,1.096,1.09605,156.89,False
'2018-01-25T21:46:00',1.09574,1.09574,1.09555,1.0956,152.99,1.09606,1.09606,1.09586,1.0959,151.81,True
'2018-01-25T21:47:00',1.09561,1.09584,1.09557,1.09576,179.19,1.09589,1.09614,1.09589,1.09608,203.4,True
'2018-01-25T21:48:00',1.09576,1.09589,1.09571,1.09579,179.83,1.09607,1.09615,1.096,1.09607,207.81,False
'2018-01-25T21:49:00',1.09577,1.09585,1.0957,1.09573,174.14,1.09606,1.09616,1.09599,1.09603,236.43,False
'2018-01-25T21:50:00',1.09573,1.09573,1.09555,1.09555,173.24,1.09603,1.09604,1.09575,1.09575,211.82,True
'2018-01-25T21:51:00',1.09556,1.09567,1.09542,1.09559,126.06,1.09575,1.0958,1.0957,1.09578,106.25,False
'2018-01-25T21:52:00',1.09558,1.0956,1.09551,1.09557,117.98,1.09578,1.09579,1.09575,1.09576,71.43,False
'2018-01-25T21:53:00',1.09557,1.09557,1.09546,1.09548,80.42,1.09577,1.0958,1.09571,1.09575,105.38,True
'2018-01-25T21:54:00',1.09548,1.09556,1.09546,1.09556,99.21,1.09574,1.0958,1.09571,1.09579,113.07,False
'2018-01-25T21:55:00',1.09555,1.09557,1.09535,1.09548,145.48,1.09579,1.0958,1.09561,1.09574,124.8,True
'2018-01-25T21:56:00',1.09546,1.0957,1.09546,1.09563,127.06,1.09574,1.09594,1.09572,1.09591,154.84,True
'2018-01-25T21:57:00',1.09562,1.09577,1.09561,1.09575,150.79,1.09591,1.09604,1.09588,1.09604,168.11,False
'2018-01-25T21:58:00',1.09575,1.09575,1.0956,1.09562,189.67,1.09604,1.09606,1.09593,1.09597,178.34,True
'2018-01-25T21:59:00',1.09562,1.09584,1.09562,1.09579,41.8,1.09596,1.09605,1.09587,1.09596,40.7,False
'2018-01-25T22:00:00',1.09578,1.09584,1.09555,1.09558,47.1,1.09597,1.09603,1.09576,1.09577,51.06,True
'2018-01-25T22:01:00',1.0956,1.09563,1.09546,1.09561,28.24,1.09577,1.09582,1.09564,1.09578,28.82,False
'2018-01-25T22:02:00',1.0956,1.09579,1.0952,1.09522,35.38,1.09579,1.09596,1.09539,1.0954,40.36,True
'2018-01-25T22:03:00',1.09521,1.09541,1.09514,1.09539,24.71,1.0954,1.09558,1.09531,1.09558,25.72,False
'2018-01-25T22:04:00',1.09537,1.09544,1.09524,1.09526,188.98,1.09553,1.09575,1.09552,1.09559,209.14,False
'2018-01-25T22:05:00',1.09526,1.09528,1.09519,1.09522,173.04,1.09558,1.09561,1.09553,1.09557,203.44,True
'2018-01-25T22:06:00',1.09524,1.09528,1.0952,1.09524,169.57,1.09557,1.09562,1.09555,1.09559,190.06,True
'2018-01-25T22:07:00',1.09524,1.09531,1.09522,1.09531,107.66,1.09558,1.09559,1.09555,1.09558,115.35,False
'2018-01-25T22:08:00',1.09531,1.09531,1.09518,1.09524,120.35,1.09557,1.09561,1.09543,1.09554,140.76,True
'2018-01-25T22:09:00',1.09525,1.0955,1.09524,1.09547,172.39,1.09554,1.09581,1.09554,1.09579,212.92,True
'2018-01-25T22:10:00',1.09546,1.09578,1.09546,1.09574,214.49,1.09579,1.09612,1.09577,1.09609,246.23,True
'2018-01-25T22:11:00',1.09574,1.09602,1.09574,1.0959,213.65,1.09609,1.09637,1.09609,1.09626,210.44,True
'2018-01-25T22:12:00',1.09593,1.09612,1.09592,1.09611,206.64,1.09625,1.09646,1.09625,1.09644,186.67,False
'2018-01-25T22:13:00',1.09612,1.09616,1.09595,1.096,159.92,1.09643,1.09647,1.09624,1.09627,148.26,False
'2018-01-25T22:14:00',1.096,1.09607,1.09595,1.09598,152.78,1.09627,1.09637,1.09621,1.0963,164.85,True
'2018-01-25T22:15:00',1.09598,1.09637,1.09596,1.09627,128.68,1.09631,1.09664,1.09629,1.09656,115.86,False
'2018-01-25T22:16:00',1.09627,1.09627,1.09622,1.09623,131.06,1.09657,1.09658,1.09654,1.09656,142.61,True
'2018-01-25T22:17:00',1.09624,1.09635,1.09622,1.09635,106.62,1.09655,1.09663,1.0965,1.09663,103.09,True
'2018-01-25T22:18:00',1.09635,1.09639,1.09633,1.09638,92.41,1.09662,1.09671,1.09662,1.09671,110.14,True
'2018-01-25T22:19:00',1.09638,1.09645,1.09638,1.09645,257.25,1.0967,1.09672,1.0967,1.09671,268.69,True
'2018-01-25T22:20:00',1.09644,1.09654,1.09641,1.09649,59.86,1.09671,1.09683,1.09671,1.0968,85.22,False
'2018-01-25T22:21:00',1.09649,1.09649,1.09637,1.09644,88.07,1.0968,1.09681,1.09667,1.09671,76.1,False
'2018-01-25T22:22:00',1.09643,1.09644,1.09628,1.09634,101.63,1.09671,1.09674,1.09656,1.09658,84.8,False
'2018-01-25T22:23:00',1.09633,1.09638,1.09608,1.0961,109.83,1.09658,1.09659,1.09633,1.09633,89.27,True
'2018-01-25T22:24:00',1.09609,1.09611,1.09606,1.09611,35.69,1.09633,1.09635,1.09632,1.09635,34.0,True
'2018-01-25T22:25:00',1.0961,1.09627,1.09607,1.09624,103.62,1.09635,1.09659,1.09633,1.09655,87.59,False
'2018-01-25T22:26:00',1.09624,1.09627,1.09614,1.09616,211.37,1.09655,1.09658,1.09643,1.09646,146.38,True
'2018-01-25T22:27:00',1.09617,1.09623,1.09615,1.09622,53.27,1.09646,1.09649,1.0964,1.09649,38.99,True
'2018-01-25T22:28:00',1.09623,1.09623,1.09621,1.09622,147.91,1.09649,1.09652,1.09649,1.09652,155.42,True
'2018-01-25T22:29:00',1.09627,1.09652,1.09627,1.09636,135.65,1.09655,1.0968,1.09655,1.09662,131.54,False
'2018-01-25T22:30:00',1.09637,1.09637,1.09598,1.09598,218.08,1.09664,1.09666,1.09623,1.09623,235.83,False
'2018-01-25T22:31:00',1.096,1.09612,1.09576,1.0959,265.59,1.09624,1.09645,1.09603,1.09622,294.99,True
'2018-01-25T22:32:00',1.09593,1.09627,1.0957,1.0962,164.96,1.09623,1.0966,1.09602,1.09654,184.67,False
'2018-01-25T22:33:00',1.09619,1.09663,1.09607,1.09607,124.74,1.09653,1.09697,1.09642,1.09642,126.97,True
'2018-01-25T22:34:00',1.09605,1.09609,1.09605,1.09609,91.26,1.09642,1.09642,1.09639,1.09639,110.55,True
'2018-01-25T22:35:00',1.09608,1.09633,1.09607,1.09632,118.32,1.09639,1.0967,1.09639,1.09668,132.26,False
'2018-01-25T22:36:00',1.09632,1.09635,1.09623,1.09628,75.58,1.09669,1.09671,1.09655,1.09656,80.65,False
'2018-01-25T22:37:00',1.09627,1.0964,1.09622,1.09622,115.02,1.09656,1.0967,1.09651,1.09659,147.23,False
'2018-01-25T22:38:00',1.09624,1.09624,1.09621,1.09621,89.97,1.09659,1.09659,1.09653,1.09653,60.2,False
'2018-01-25T22:39:00',1.09622,1.09625,1.09614,1.09614,82.53,1.09653,1.09662,1.0965,1.0965,70.79,True
'2018-01-25T22:40:00',1.09614,1.09642,1.09604,1.09625,177.58,1.09651,1.09677,1.09644,1.09661,161.88,True
'2018-01-25T22:41:00',1.09624,1.09638,1.09623,1.09629,97.06,1.09662,1.09674,1.09653,1.09658,99.55,False
'2018-01-25T22:42:00',1.09628,1.09629,1.09614,1.09614,77.52,1.09658,1.09658,1.09643,1.09645,67.04,False
'2018-01-25T22:43:00',1.09614,1.0962,1.09608,1.09609,122.63,1.09646,1.09657,1.09638,1.09641,111.55,False
'2018-01-25T22:44:00',1.09608,1.09609,1.0959,1.09603,124.69,1.09641,1.09643,1.09622,1.09638,88.0,True
'2018-01-25T22:45:00',1.09604,1.09621,1.09602,1.0961,107.26,1.09638,1.09654,1.09638,1.09646,102.47,False
'2018-01-25T22:46:00',1.09609,1.09616,1.09602,1.0961,99.11,1.09646,1.09653,1.09641,1.09645,106.12,True
'2018-01-25T22:47:00',1.09612,1.09615,1.09598,1.0961,112.8,1.09648,1.09652,1.09639,1.09649,126.3,False
'2018-01-25T22:48:00',1.09613,1.0962,1.09578,1.09579,151.09,1.09651,1.09661,1.09621,1.09622,139.92,False
'2018-01-25T22:49:00',1.09579,1.09596,1.09575,1.0958,102.61,1.09622,1.09625,1.09613,1.09615,118.71,False
'2018-01-25T22:50:00',1.09579,1.09583,1.0957,1.09571,121.44,1.09616,1.09621,1.09607,1.09608,125.65,True
'2018-01-25T22:51:00',1.0957,1.09631,1.09564,1.09623,103.86,1.09608,1.09673,1.09607,1.09662,86.38,False
'2018-01-25T22:52:00',1.09623,1.09628,1.096,1.09624,146.99,1.09662,1.09666,1.09636,1.09659,143.56,False
'2018-01-25T22:53:00',1.09623,1.09627,1.09613,1.0962,150.31,1.0966,1.09662,1.0965,1.09656,108.94,False
'2018-01-25T22:54:00',1.0962,1.09624,1.09611,1.09614,186.37,1.09657,1.09663,1.09645,1.09656,138.55,False
'2018-01-25T22:55:00',1.09608,1.09608,1.09551,1.09557,133.5,1.09651,1.09651,1.09596,1.096,133.19,False
'2018-01-25T22:56:00',1.09558,1.0956,1.09545,1.09556,58.5,1.09599,1.09603,1.09591,1.09594,77.67,False
'2018-01-25T22:57:00',1.09556,1.09558,1.09555,1.09556,32.32,1.09594,1.09604,1.09584,1.09586,50.34,True
'2018-01-25T22:58:00',1.0955,1.09556,1.0955,1.09556,44.32,1.09576,1.09601,1.09576,1.09591,49.26,True
'2018-01-25T22:59:00',1.09556,1.09556,1.09533,1.09544,35.75,1.09596,1.09663,1.09596,1.09663,36.62,False
'2018-01-25T23:00:00',1.09544,1.09544,1.09544,1.09544,0.0,1.09663,1.09663,1.09663,1.09663,0.0,False
'2018-01-25T23:01:00',1.09544,1.09544,1.09544,1.09544,0.0,1.09663,1.09663,1.09663,1.09663,0.0,False
'2018-01-25T23:02:00',1.09544,1.09544,1.09544,1.09544,0.0,1.09663,1.09663,1.09663,1.09663,0.0,False
'2018-01-25T23:03:00',1.09544,1.09544,1.09544,1.09544,0.0,1.09663,1.09663,1.09663,1.09663,0.0,False
'2018-01-25T23:04:00',1.09467,1.09516,1.09446,1.09516,3.75,1.09697,1.09697,1.09673,1.09675,4.75,False
'2018-01-25T23:05:00',1.09516,1.09519,1.09491,1.09511,18.75,1.09676,1.09696,1.09675,1.09676,19.99,True
'2018-01-25T23:06:00',1.09511,1.09518,1.0951,1.0951,31.0,1.09675,1.09722,1.09675,1.097,36.75,True
'2018-01-25T23:07:00',1.0951,1.09515,1.0951,1.09515,21.0,1.09701,1.09701,1.09699,1.09699,21.0,True
'2018-01-25T23:08:00',1.09515,1.09521,1.0951,1.09521,35.0,1.097,1.09707,1.09699,1.09707,35.36,True
'2018-01-25T23:09:00',1.09521,1.09524,1.09521,1.09524,19.0,1.09706,1.0971,1.09705,1.09705,19.75,True
'2018-01-25T23:10:00',1.09524,1.09595,1.09523,1.09595,88.37,1.09706,1.09759,1.09693,1.09744,95.11,False
'2018-01-25T23:11:00',1.09595,1.09602,1.09581,1.09582,65.0,1.09743,1.09761,1.09722,1.09723,65.0,True
'2018-01-25T23:12:00',1.09582,1.0959,1.09575,1.09581,65.0,1.09722,1.0974,1.09722,1.09731,65.5,True
'2018-01-25T23:13:00',1.09581,1.09584,1.09576,1.09583,48.0,1.0973,1.09731,1.09725,1.09731,48.5,False
'2018-01-25T23:14:00',1.09583,1.09584,1.09565,1.09569,27.0,1.0973,1.09731,1.0971,1.09717,28.0,True
'2018-01-25T23:15:00',1.0957,1.09582,1.09564,1.09577,36.74,1.09717,1.0973,1.09707,1.09723,33.25,True
'2018-01-25T23:16:00',1.09572,1.09581,1.09569,1.09581,15.08,1.09718,1.09718,1.09715,1.09717,13.0,False
'2018-01-25T23:17:00',1.09581,1.09597,1.09564,1.09575,51.64,1.09718,1.09738,1.09689,1.0972,34.0,True
'2018-01-25T23:18:00',1.09574,1.09659,1.09572,1.09582,42.31,1.09721,1.09736,1.09717,1.09719,32.0,False
'2018-01-25T23:19:00',1.09586,1.09586,1.0957,1.0957,14.97,1.0972,1.0972,1.097,1.09702,9.75,True
'2018-01-25T23:20:00',1.09574,1.09607,1.09574,1.09605,38.4,1.09704,1.09716,1.09701,1.09713,32.0,False
'2018-01-25T23:21:00',1.09605,1.0961,1.096,1.096,31.0,1.09711,1.09739,1.09699,1.09711,31.75,False
'2018-01-25T23:22:00',1.09597,1.09597,1.09593,1.09593,8.0,1.09711,1.09711,1.097,1.097,8.0,False
'2018-01-25T23:23:00',1.0957,1.0958,1.0954,1.09546,58.39,1.097,1.097,1.09662,1.09668,63.57,True
'2018-01-25T23:24:00',1.09545,1.09553,1.09537,1.09553,55.0,1.09668,1.09671,1.09649,1.09669,66.86,False
'2018-01-25T23:25:00',1.09551,1.09564,1.09529,1.09532,74.19,1.09669,1.09672,1.09606,1.09629,80.27,True
'2018-01-25T23:26:00',1.09538,1.09558,1.09508,1.09555,104.94,1.09618,1.09637,1.09585,1.09629,122.8,False
'2018-01-25T23:27:00',1.09556,1.09556,1.09555,1.09555,45.0,1.0963,1.09632,1.09625,1.09626,45.0,True
'2018-01-25T23:28:00',1.09556,1.09571,1.09555,1.09571,48.0,1.09626,1.09661,1.09626,1.09659,48.0,False
'2018-01-25T23:29:00',1.0957,1.09571,1.0957,1.09571,69.34,1.09659,1.09659,1.0964,1.0964,52.5,False
'2018-01-25T23:30:00',1.09571,1.09571,1.0957,1.09571,79.87,1.0964,1.0965,1.09631,1.09632,53.25,True
'2018-01-25T23:31:00',1.09571,1.09572,1.09571,1.09571,36.59,1.09632,1.09646,1.09631,1.09646,25.0,True
'2018-01-25T23:32:00',1.09574,1.09578,1.09572,1.09576,34.08,1.09648,1.09656,1.09646,1.09646,26.27,True
'2018-01-25T23:33:00',1.09576,1.09581,1.09576,1.09581,19.53,1.09646,1.09649,1.09636,1.09649,17.0,True
'2018-01-25T23:34:00',1.09584,1.09584,1.09577,1.09581,34.68,1.09649,1.0966,1.09646,1.0966,32.26,True
'2018-01-25T23:35:00',1.09581,1.09617,1.09581,1.09617,43.79,1.09661,1.0968,1.09648,1.09679,45.42,True
'2018-01-25T23:36:00',1.09617,1.09642,1.09613,1.09639,42.38,1.09681,1.09722,1.09674,1.09721,54.71,False
'2018-01-25T23:37:00',1.09639,1.09642,1.09614,1.09627,81.22,1.09723,1.09725,1.09677,1.09701,79.0,True
'2018-01-25T23:38:00',1.09627,1.09638,1.09623,1.09635,77.44,1.097,1.09716,1.09685,1.0969,78.5,True
'2018-01-25T23:39:00',1.09635,1.09642,1.09633,1.09634,37.26,1.09691,1.09703,1.09691,1.09698,42.26,False
'2018-01-25T23:40:00',1.09633,1.09638,1.0958,1.0959,47.63,1.09697,1.097,1.09652,1.09652,55.42,True
'2018-01-25T23:41:00',1.09592,1.09593,1.09587,1.09591,32.5,1.09652,1.09658,1.09652,1.09658,34.83,True
'2018-01-25T23:42:00',1.09591,1.09641,1.09589,1.0964,60.0,1.09657,1.09699,1.09653,1.09698,73.19,True
'2018-01-25T23:43:00',1.09641,1.09681,1.09641,1.09678,64.0,1.09698,1.09743,1.09694,1.09741,66.58,False
'2018-01-25T23:44:00',1.09678,1.09678,1.09659,1.09663,53.64,1.09741,1.09741,1.09716,1.09717,66.94,False
'2018-01-25T23:45:00',1.09663,1.09692,1.09623,1.0963,88.09,1.09716,1.0975,1.09689,1.09702,82.49,False
'2018-01-25T23:46:00',1.09632,1.09638,1.09621,1.09622,54.26,1.09705,1.09706,1.09692,1.09695,48.0,True
'2018-01-25T23:47:00',1.09622,1.09623,1.09621,1.09622,37.5,1.09693,1.09698,1.0969,1.09697,36.0,True
'2018-01-25T23:48:00',1.09622,1.09633,1.09622,1.09633,64.93,1.09697,1.09702,1.09692,1.09701,63.0,True
'2018-01-25T23:49:00',1.09633,1.09647,1.09631,1.09645,64.34,1.09701,1.09716,1.09701,1.09715,78.5,False
'2018-01-25T23:50:00',1.09645,1.09648,1.0962,1.09634,66.61,1.09716,1.09716,1.09683,1.09696,61.02,True
'2018-01-25T23:51:00',1.09634,1.09655,1.09633,1.09649,59.18,1.09697,1.09718,1.09696,1.09708,58.19,False
'2018-01-25T23:52:00',1.09647,1.09655,1.09634,1.09652,91.82,1.09708,1.09713,1.09695,1.09702,71.36,True
'2018-01-25T23:53:00',1.09652,1.09704,1.09636,1.09683,98.69,1.09702,1.09758,1.09699,1.09746,100.31,True
'2018-01-25T23:54:00',1.09683,1.09717,1.09678,1.09714,58.62,1.09747,1.09751,1.0974,1.09751,54.0,True
'2018-01-25T23:55:00',1.09715,1.09726,1.09695,1.09713,78.34,1.09751,1.0978,1.09747,1.09769,77.88,True
'2018-01-25T23:56:00',1.09714,1.09768,1.09713,1.09751,68.96,1.09768,1.09818,1.09766,1.09812,72.78,False
'2018-01-25T23:57:00',1.0975,1.09764,1.09744,1.09744,89.0,1.09808,1.09812,1.09766,1.09802,112.21,True
'2018-01-25T23:58:00',1.09743,1.09757,1.09735,1.09744,80.52,1.09802,1.09814,1.09796,1.09807,95.45,False
'2018-01-25T23:59:00',1.09744,1.09755,1.09735,1.09739,74.92,1.09807,1.09813,1.098,1.09804,87.88,False
'2018-01-26T00:00:00',1.0974,1.09802,1.09728,1.09743,109.48,1.09806,1.09852,1.09767,1.09782,112.58,True
'2018-01-26T00:01:00',1.0974,1.09784,1.0974,1.09772,145.06,1.09772,1.09819,1.09772,1.09812,108.15,False
'2018-01-26T00:02:00',1.09769,1.09776,1.09759,1.09763,82.76,1.09809,1.0981,1.09795,1.09802,65.53,True
'2018-01-26T00:03:00',1.09763,1.09771,1.09758,1.09767,125.45,1.09803,1.09807,1.09793,1.09805,115.97,False
'2018-01-26T00:04:00',1.09771,1.09782,1.09723,1.09734,104.5,1.09805,1.09815,1.09759,1.09764,114.0,False
'2018-01-26T00:05:00',1.09734,1.09736,1.09719,1.09725,61.2,1.09764,1.09764,1.09748,1.09752,76.04,True
'2018-01-26T00:06:00',1.09725,1.09751,1.09725,1.09741,86.0,1.09752,1.09782,1.09752,1.09771,128.89,True
'2018-01-26T00:07:00',1.09741,1.09786,1.09735,1.09786,87.44,1.09771,1.09812,1.09767,1.09812,98.39,False
'2018-01-26T00:08:00',1.09786,1.09786,1.09747,1.09751,81.84,1.09814,1.09814,1.09776,1.09785,88.47,False
'2018-01-26T00:09:00',1.09751,1.09757,1.09744,1.09744,52.46,1.09785,1.09787,1.09769,1.09769,65.84,True
'2018-01-26T00:10:00',1.09744,1.09783,1.09743,1.09783,74.83,1.09769,1.09809,1.09769,1.09806,84.29,False
'2018-01-26T00:11:00',1.09779,1.09784,1.09773,1.09779,91.98,1.09806,1.0981,1.09797,1.09807,109.46,True
'2018-01-26T00:12:00',1.09779,1.09797,1.09774,1.09788,87.08,1.09807,1.09823,1.098,1.09814,64.51,False
'2018-01-26T00:13:00',1.09789,1.09798,1.09784,1.09785,70.4,1.09816,1.09823,1.09809,1.09809,51.06,False
'2018-01-26T00:14:00',1.09783,1.09784,1.09767,1.09781,108.04,1.0981,1.0981,1.09793,1.09805,68.99,False
'2018-01-26T00:15:00',1.09781,1.09781,1.0974,1.09748,93.87,1.09804,1.09804,1.09767,1.09775,73.67,True
'2018-01-26T00:16:00',1.09744,1.09786,1.09732,1.09782,124.21,1.09769,1.09814,1.09758,1.09805,121.74,False
'2018-01-26T00:17:00',1.09782,1.09786,1.09748,1.09757,162.99,1.09809,1.09811,1.09769,1.09778,128.97,False
'2018-01-26T00:18:00',1.09757,1.0976,1.09735,1.09754,133.75,1.09778,1.09785,1.09756,1.09779,89.3,True
'2018-01-26T00:19:00',1.09757,1.09768,1.09748,1.09756,104.68,1.09782,1.09793,1.09777,1.09786,86.29,True
'2018-01-26T00:20:00',1.09755,1.0988,1.09735,1.09824,194.99,1.09787,1.09905,1.09762,1.09858,149.48,False
'2018-01-26T00:21:00',1.09824,1.09825,1.09729,1.09729,107.82,1.09857,1.09857,1.09755,1.09755,103.46,True
'2018-01-26T00:22:00',1.09729,1.09761,1.09726,1.0976,75.39,1.09755,1.0979,1.09751,1.0979,111.93,True
'2018-01-26T00:23:00',1.09765,1.09792,1.09763,1.09792,97.08,1.0979,1.09817,1.0979,1.09817,107.94,True
'2018-01-26T00:24:00',1.09792,1.09843,1.0979,1.09827,156.64,1.09817,1.09869,1.09815,1.09852,145.43,True
'2018-01-26T00:25:00',1.09824,1.0985,1.09816,1.09847,90.17,1.09849,1.09875,1.0984,1.09873,92.93,False
'2018-01-26T00:26:00',1.09846,1.09846,1.09818,1.0984,101.73,1.0987,1.0987,1.09842,1.09867,100.15,False
'2018-01-26T00:27:00',1.09841,1.09844,1.09822,1.09822,60.28,1.09866,1.09869,1.09848,1.09849,57.11,False
'2018-01-26T00:28:00',1.09823,1.09823,1.09804,1.09805,56.51,1.09848,1.09849,1.0983,1.0983,47.18,True
'2018-01-26T00:29:00',1.09806,1.0982,1.09805,1.0982,56.26,1.09831,1.09846,1.09831,1.09845,69.14,True
'2018-01-26T00:30:00',1.09819,1.09826,1.098,1.09826,101.51,1.09846,1.09849,1.09824,1.09849,109.64,False
'2018-01-26T00:31:00',1.09828,1.09829,1.09799,1.09799,51.3,1.09849,1.09849,1.09823,1.09823,52.13,True
'2018-01-26T00:32:00',1.09799,1.09836,1.09793,1.09828,109.65,1.09824,1.09859,1.09819,1.09852,114.68,False
'2018-01-26T00:33:00',1.09825,1.09842,1.09815,1.09819,123.87,1.09847,1.09867,1.09837,1.09844,111.29,False
'2018-01-26T00:34:00',1.09823,1.09823,1.09804,1.09813,86.58,1.09844,1.09844,1.09826,1.09833,98.54,False
'2018-01-26T00:35:00',1.0981,1.09818,1.09806,1.09812,67.68,1.09833,1.09841,1.09826,1.09835,54.62,False
'2018-01-26T00:36:00',1.09812,1.09812,1.09801,1.09801,63.13,1.09832,1.09835,1.09823,1.09824,71.53,True
'2018-01-26T00:37:00',1.09797,1.09834,1.09794,1.09822,78.87,1.09819,1.09858,1.09813,1.09846,104.73,True
'2018-01-26T00:38:00',1.0982,1.09854,1.09815,1.09842,117.19,1.09842,1.09876,1.09838,1.09865,106.34,False
'2018-01-26T00:39:00',1.09842,1.09846,1.09819,1.09835,168.23,1.09864,1.09871,1.09841,1.09858,123.79,False
'2018-01-26T00:40:00',1.09835,1.09845,1.09817,1.09817,95.46,1.09857,1.09867,1.0984,1.0984,97.97,False
'2018-01-26T00:41:00',1.09817,1.09817,1.09798,1.09798,84.77,1.09841,1.09841,1.09818,1.09818,73.5,True
'2018-01-26T00:42:00',1.09798,1.09829,1.09796,1.09825,53.56,1.09822,1.0985,1.09818,1.09848,57.89,True
'2018-01-26T00:43:00',1.09823,1.09843,1.0982,1.09838,88.98,1.09845,1.09866,1.09839,1.0986,83.82,False
'2018-01-26T00:44:00',1.09839,1.09841,1.09826,1.09829,63.22,1.0986,1.09864,1.09848,1.09852,58.27,False
'2018-01-26T00:45:00',1.09831,1.09838,1.09791,1.09798,182.85,1.09852,1.09863,1.09814,1.09823,168.67,True
'2018-01-26T00:46:00',1.09796,1.09827,1.09795,1.09813,62.9,1.09822,1.09845,1.09822,1.09834,71.51,True
'2018-01-26T00:47:00',1.09813,1.09828,1.0981,1.09823,59.15,1.09833,1.09849,1.09832,1.09847,81.03,True
'2018-01-26T00:48:00',1.09823,1.09835,1.09823,1.09828,102.86,1.09847,1.09855,1.09846,1.09848,108.69,True
'2018-01-26T00:49:00',1.09827,1.09833,1.09823,1.09833,44.72,1.09848,1.0985,1.09844,1.0985,44.1,False
'2018-01-26T00:50:00',1.09833,1.09842,1.09827,1.09834,53.01,1.09854,1.09856,1.09846,1.09848,41.25,True
'2018-01-26T00:51:00',1.09831,1.09847,1.09828,1.09838,45.13,1.0985,1.09866,1.09847,1.09857,43.06,False
'2018-01-26T00:52:00',1.09838,1.09844,1.09825,1.09826,98.19,1.09858,1.09864,1.09845,1.0985,97.19,True
'2018-01-26T00:53:00',1.09826,1.09834,1.09825,1.09832,72.76,1.0985,1.09856,1.09847,1.09854,79.85,False
'2018-01-26T00:54:00',1.09832,1.09833,1.09798,1.09821,99.8,1.09854,1.09854,1.09818,1.09846,93.0,True
'2018-01-26T00:55:00',1.09821,1.09829,1.09807,1.09827,80.36,1.09846,1.0985,1.09829,1.0985,94.86,False
'2018-01-26T00:56:00',1.09827,1.09831,1.09808,1.09822,133.52,1.0985,1.09855,1.09829,1.09843,126.98,True
'2018-01-26T00:57:00',1.09822,1.09829,1.09821,1.09829,53.68,1.09844,1.09845,1.09843,1.09845,59.84,False
'2018-01-26T00:58:00',1.09828,1.09842,1.09825,1.09829,103.48,1.09845,1.09859,1.09844,1.09844,86.51,False
'2018-01-26T00:59:00',1.09829,1.0983,1.09825,1.09828,32.25,1.09843,1.0985,1.09841,1.09844,33.32,True
'2018-01-26T01:00:00',1.09824,1.09827,1.09805,1.09827,138.46,1.09844,1.0985,1.09827,1.09847,146.76,False
'2018-01-26T01:01:00',1.09827,1.09834,1.09805,1.09808,140.21,1.09847,1.09855,1.09826,1.0983,152.62,True
'2018-01-26T01:02:00',1.09807,1.09816,1.09797,1.09816,155.76,1.09828,1.09835,1.09819,1.09834,159.92,False
'2018-01-26T01:03:00',1.09816,1.09822,1.098,1.09805,121.84,1.09834,1.09844,1.09823,1.09827,134.24,False
'2018-01-26T01:04:00',1.09802,1.09802,1.09758,1.09758,172.83,1.09827,1.09827,1.09777,1.09777,166.65,True
'2018-01-26T01:05:00',1.09756,1.09778,1.09752,1.09772,137.43,1.09778,1.09802,1.09777,1.09794,150.82,True
'2018-01-26T01:06:00',1.09772,1.09788,1.09765,1.09783,114.76,1.09794,1.09809,1.09783,1.09805,125.61,True
'2018-01-26T01:07:00',1.09783,1.09791,1.09775,1.09789,113.07,1.09805,1.09814,1.09796,1.09811,116.05,True
'2018-01-26T01:08:00',1.09787,1.09808,1.09784,1.09804,109.61,1.09808,1.09832,1.09805,1.09827,135.65,True
'2018-01-26T01:09:00',1.09804,1.09841,1.09804,1.09819,163.95,1.09828,1.09857,1.09827,1.09844,144.34,False
'2018-01-26T01:10:00',1.09821,1.09825,1.09802,1.09802,101.06,1.09844,1.09846,1.09828,1.09829,112.75,True
'2018-01-26T01:11:00',1.09802,1.09823,1.09801,1.0982,81.44,1.09829,1.09844,1.09826,1.09843,99.99,True
'2018-01-26T01:12:00',1.0982,1.09837,1.09815,1.09827,123.83,1.09843,1.09856,1.09838,1.0985,123.25,True
'2018-01-26T01:13:00',1.09828,1.09841,1.0982,1.0983,143.32,1.09849,1.09856,1.09843,1.09852,128.89,False
'2018-01-26T01:14:00',1.09829,1.09833,1.09795,1.09799,83.14,1.09852,1.09855,1.0982,1.0982,95.13,False
'2018-01-26T01:15:00',1.09798,1.09799,1.09786,1.09787,121.73,1.0982,1.09822,1.09807,1.09811,112.94,False
'2018-01-26T01:16:00',1.09787,1.09789,1.09772,1.09778,106.45,1.09813,1.09813,1.09794,1.09802,96.11,False
'2018-01-26T01:17:00',1.09777,1.09783,1.09765,1.09765,118.15,1.09798,1.09806,1.09787,1.09788,130.55,False
'2018-01-26T01:18:00',1.09762,1.09769,1.09742,1.09742,202.48,1.09786,1.09791,1.09765,1.09765,196.1,False
'2018-01-26T01:19:00',1.09741,1.09763,1.09721,1.09721,138.31,1.09765,1.09784,1.09745,1.09745,155.62,True
'2018-01-26T01:20:00',1.09721,1.09737,1.0971,1.09733,125.93,1.09745,1.0976,1.09729,1.09752,105.92,False
'2018-01-26T01:21:00',1.09733,1.09741,1.097,1.09703,162.62,1.09749,1.09765,1.09724,1.09728,167.7,True
'2018-01-26T01:22:00',1.09702,1.09742,1.09702,1.09723,140.75,1.09729,1.09765,1.09727,1.09748,174.97,False
'2018-01-26T01:23:00',1.09723,1.09723,1.0968,1.0968,150.3,1.09746,1.09746,1.09703,1.09703,140.69,True
'2018-01-26T01:24:00',1.09678,1.09715,1.09664,1.09706,181.53,1.097,1.09739,1.09685,1.09731,169.03,False
'2018-01-26T01:25:00',1.09701,1.09701,1.09687,1.09689,111.26,1.09722,1.09726,1.09709,1.09712,125.31,False
'2018-01-26T01:26:00',1.09689,1.0971,1.09674,1.09689,149.1,1.09712,1.09733,1.09697,1.0971,145.49,True
'2018-01-26T01:27:00',1.09689,1.09713,1.09687,1.09704,219.22,1.0971,1.09738,1.09709,1.09725,199.06,False
'2018-01-26T01:28:00',1.09703,1.09704,1.09693,1.09704,93.3,1.09725,1.09728,1.09716,1.09725,84.19,True
'2018-01-26T01:29:00',1.09701,1.09724,1.09701,1.09716,170.36,1.09724,1.09747,1.09724,1.09738,181.87,False
'2018-01-26T01:30:00',1.09716,1.09739,1.09704,1.09715,142.33,1.09738,1.09764,1.09728,1.09738,168.61,True
'2018-01-26T01:31:00',1.09717,1.09724,1.0971,1.09716,127.0,1.0974,1.09748,1.09732,1.09737,167.89,False
'2018-01-26T01:32:00',1.09716,1.09722,1.09708,1.09715,128.14,1.09739,1.09745,1.0973,1.09738,151.07,False
'2018-01-26T01:33:00',1.09715,1.09717,1.09693,1.097,149.96,1.09737,1.09738,1.09717,1.09723,155.47,False
'2018-01-26T01:34:00',1.097,1.09714,1.09677,1.09677,188.38,1.09723,1.09738,1.09703,1.09703,208.84,True
'2018-01-26T01:35:00',1.09676,1.09701,1.09675,1.09698,142.46,1.09703,1.09722,1.09699,1.09722,169.04,True
'2018-01-26T01:36:00',1.09697,1.09701,1.09685,1.09701,91.66,1.09718,1.09723,1.09706,1.09721,111.64,True
'2018-01-26T01:37:00',1.09701,1.09716,1.09689,1.09703,152.68,1.09717,1.09736,1.09706,1.09724,178.9,False
'2018-01-26T01:38:00',1.09706,1.09708,1.09684,1.09691,139.19,1.09724,1.09729,1.09706,1.09714,179.02,True
'2018-01-26T01:39:00',1.09691,1.09699,1.09685,1.09699,93.76,1.09714,1.09722,1.09706,1.09722,117.8,True
'2018-01-26T01:40:00',1.09702,1.09741,1.09702,1.09733,132.63,1.09726,1.09763,1.09726,1.09758,168.74,False
'2018-01-26T01:41:00',1.09733,1.09754,1.09722,1.09733,154.78,1.0976,1.09779,1.09745,1.09752,149.62,True
'2018-01-26T01:42:00',1.09733,1.09748,1.0973,1.09748,97.23,1.09753,1.09767,1.09748,1.09764,106.94,False
'2018-01-26T01:43:00',1.09748,1.09748,1.09747,1.09748,64.5,1.09763,1.09771,1.09756,1.09756,86.78,False
'2018-01-26T01:44:00',1.09748,1.09748,1.09731,1.09735,87.25,1.09757,1.09768,1.09754,1.09755,87.3,True
'2018-01-26T01:45:00',1.09735,1.09745,1.09735,1.0974,109.59,1.09758,1.09765,1.09757,1.09763,97.6,True
'2018-01-26T01:46:00',1.09741,1.09754,1.09738,1.09748,95.16,1.09766,1.09778,1.09756,1.09765,117.48,False
'2018-01-26T01:47:00',1.09749,1.0975,1.09734,1.09735,95.64,1.09765,1.09765,1.09754,1.09757,99.53,False
'2018-01-26T01:48:00',1.09735,1.0976,1.09733,1.09733,100.31,1.09757,1.09775,1.0975,1.09751,89.99,True
'2018-01-26T01:49:00',1.09734,1.0974,1.0972,1.09738,59.5,1.09751,1.09759,1.0974,1.09756,91.47,False
'2018-01-26T01:50:00',1.09738,1.09745,1.09733,1.09737,97.44,1.09756,1.09765,1.09751,1.09758,142.17,True
'2018-01-26T01:51:00',1.09736,1.09747,1.09734,1.0974,99.5,1.09757,1.09767,1.09756,1.0976,124.74,False
'2018-01-26T01:52:00',1.0974,1.0975,1.09734,1.0974,113.43,1.0976,1.09774,1.09753,1.09753,115.66,True
'2018-01-26T01:53:00',1.09738,1.09752,1.09733,1.09742,102.38,1.09754,1.09762,1.0975,1.09756,64.63,True
'2018-01-26T01:54:00',1.09743,1.09754,1.09736,1.09742,146.92,1.09756,1.09776,1.09756,1.09764,187.93,True
'2018-01-26T01:55:00',1.09742,1.09751,1.09737,1.0975,81.74,1.09761,1.09773,1.09757,1.0977,112.64,False
'2018-01-26T01:56:00',1.0975,1.0977,1.09734,1.09735,126.53,1.09771,1.09789,1.09755,1.09758,153.92,True
'2018-01-26T01:57:00',1.09735,1.09759,1.09731,1.09756,120.45,1.09759,1.09784,1.09752,1.0978,103.89,False
'2018-01-26T01:58:00',1.09761,1.09764,1.09742,1.09744,66.87,1.09784,1.09788,1.09761,1.09764,85.19,False
'2018-01-26T01:59:00',1.09745,1.09748,1.09742,1.09744,87.16,1.09765,1.09771,1.09759,1.09764,89.73,False
'2018-01-26T02:00:00',1.09742,1.09748,1.0973,1.09735,244.83,1.09763,1.09769,1.09752,1.09758,263.42,False
'2018-01-26T02:01:00',1.09736,1.0974,1.09729,1.09731,198.62,1.09756,1.09762,1.09752,1.09755,202.25,True
'2018-01-26T02:02:00',1.09731,1.09739,1.09725,1.09733,194.68,1.09755,1.0976,1.09746,1.09755,193.4,True
'2018-01-26T02:03:00',1.09734,1.09745,1.0973,1.09736,242.48,1.09755,1.09766,1.09747,1.09761,244.91,False
'2018-01-26T02:04:00',1.09736,1.09757,1.09735,1.09735,227.52,1.09759,1.09777,1.09754,1.09755,247.25,False
'2018-01-26T02:05:00',1.09735,1.09735,1.09725,1.09728,128.75,1.09758,1.09758,1.09747,1.09748,132.28,True
'2018-01-26T02:06:00',1.09728,1.09744,1.09726,1.09735,107.37,1.09748,1.09766,1.09746,1.09758,125.87,True
'2018-01-26T02:07:00',1.09736,1.09759,1.09733,1.09739,169.42,1.09758,1.09777,1.09753,1.09763,197.9,False
'2018-01-26T02:08:00',1.09739,1.09739,1.09723,1.09732,275.28,1.09758,1.0976,1.09741,1.0975,258.91,True
'2018-01-26T02:09:00',1.09732,1.0974,1.0973,1.09735,163.67,1.0975,1.09761,1.09745,1.09753,154.83,True
'2018-01-26T02:10:00',1.09735,1.09751,1.09733,1.09736,208.94,1.09752,1.09775,1.09749,1.09754,234.03,True
'2018-01-26T02:11:00',1.09733,1.09744,1.09731,1.09735,224.15,1.09752,1.09767,1.09748,1.09757,239.74,True
'2018-01-26T02:12:00',1.09739,1.09743,1.09734,1.0974,143.19,1.09758,1.09764,1.09753,1.09759,163.47,True
'2018-01-26T02:13:00',1.0974,1.09743,1.09735,1.09741,119.14,1.09759,1.09765,1.09754,1.09758,118.81,False
'2018-01-26T02:14:00',1.09741,1.09749,1.09731,1.09739,164.74,1.0976,1.09766,1.09748,1.09755,159.4,True
'2018-01-26T02:15:00',1.09738,1.09747,1.09725,1.09739,230.98,1.09754,1.09768,1.09742,1.0976,214.24,False
'2018-01-26T02:16:00',1.09739,1.09757,1.09729,1.09732,117.74,1.0976,1.0977,1.09747,1.09752,131.47,True
'2018-01-26T02:17:00',1.09733,1.09746,1.0973,1.09737,166.91,1.09755,1.09763,1.09746,1.09757,186.73,False
'2018-01-26T02:18:00',1.09737,1.09745,1.09735,1.09737,95.85,1.09759,1.09763,1.09754,1.09755,102.61,True
'2018-01-26T02:19:00',1.09736,1.09742,1.09734,1.09738,100.67,1.09755,1.09763,1.09752,1.09759,101.63,True
'2018-01-26T02:20:00',1.09739,1.09765,1.09733,1.09765,147.68,1.09759,1.09787,1.09751,1.09787,170.84,False
'2018-01-26T02:21:00',1.0976,1.09767,1.09749,1.09753,141.46,1.09785,1.0979,1.09769,1.09775,175.91,False
'2018-01-26T02:22:00',1.09753,1.09755,1.09726,1.09741,179.91,1.09776,1.09778,1.09746,1.09762,219.46,False
'2018-01-26T02:23:00',1.0974,1.0974,1.09727,1.09734,118.36,1.0976,1.0976,1.09742,1.09753,129.71,True
'2018-01-26T02:24:00',1.09735,1.09742,1.0973,1.09742,153.79,1.09752,1.09764,1.09745,1.09763,172.93,False
'2018-01-26T02:25:00',1.09742,1.09748,1.09726,1.09737,161.8,1.09764,1.09772,1.09745,1.09756,178.46,False
'2018-01-26T02:26:00',1.0974,1.0975,1.09734,1.09736,173.52,1.09761,1.0977,1.09753,1.09753,151.43,False
'2018-01-26T02:27:00',1.09735,1.09737,1.09732,1.09734,104.27,1.09753,1.09755,1.09747,1.0975,117.51,True
'2018-01-26T02:28:00',1.09736,1.09744,1.09726,1.09735,156.13,1.0975,1.09761,1.09748,1.09755,139.16,True
'2018-01-26T02:29:00',1.09732,1.09755,1.09727,1.09755,147.77,1.09754,1.09775,1.09748,1.09775,166.7,False
'2018-01-26T02:30:00',1.09755,1.09756,1.0973,1.09744,188.38,1.09778,1.09778,1.09748,1.09765,157.46,False
'2018-01-26T02:31:00',1.09744,1.09762,1.09738,1.09738,126.58,1.09765,1.09781,1.09757,1.0976,112.54,False
'2018-01-26T02:32:00',1.09738,1.09745,1.09724,1.09738,199.29,1.0976,1.0977,1.09746,1.09759,185.74,False
'2018-01-26T02:33:00',1.09737,1.09749,1.09732,1.09736,175.95,1.0976,1.09771,1.09755,1.09757,187.77,False
'2018-01-26T02:34:00',1.09733,1.09744,1.09716,1.09716,256.52,1.09757,1.09766,1.09735,1.09738,227.56,False
'2018-01-26T02:35:00',1.09716,1.09728,1.09694,1.09695,239.39,1.0974,1.09751,1.09716,1.09717,203.24,False
'2018-01-26T02:36:00',1.09694,1.09703,1.09677,1.09695,239.0,1.09716,1.09727,1.09701,1.09714,203.22,False
'2018-01-26T02:37:00',1.09695,1.09696,1.09666,1.09673,181.75,1.09715,1.09719,1.09688,1.09698,162.14,True
'2018-01-26T02:38:00',1.09675,1.09681,1.09666,1.09675,162.53,1.09701,1.09703,1.09687,1.09698,143.28,True
'2018-01-26T02:39:00',1.09675,1.0968,1.09661,1.09676,195.04,1.09699,1.09704,1.09683,1.09698,189.21,False
'2018-01-26T02:40:00',1.09676,1.09684,1.09659,1.09675,196.5,1.09698,1.09707,1.09681,1.09697,186.53,False
'2018-01-26T02:41:00',1.09676,1.09684,1.09667,1.09671,100.95,1.09698,1.09705,1.09689,1.09694,116.35,True
'2018-01-26T02:42:00',1.09668,1.09688,1.09664,1.09674,159.98,1.09692,1.09711,1.09685,1.09698,171.88,True
'2018-01-26T02:43:00',1.09673,1.09698,1.09666,1.09698,191.55,1.09697,1.09723,1.09686,1.0972,190.41,False
'2018-01-26T02:44:00',1.09694,1.09703,1.09638,1.09667,226.32,1.09718,1.09728,1.09661,1.09687,193.07,False
'2018-01-26T02:45:00',1.09666,1.09675,1.09629,1.09641,219.53,1.09687,1.09696,1.0965,1.09664,243.81,True
'2018-01-26T02:46:00',1.0964,1.09673,1.0964,1.09662,211.94,1.09659,1.09695,1.09659,1.09685,215.41,False
'2018-01-26T02:47:00',1.09663,1.09667,1.09652,1.09654,134.01,1.09685,1.09688,1.09669,1.09676,163.39,True
'2018-01-26T02:48:00',1.09653,1.09666,1.0965,1.09665,194.48,1.09675,1.09688,1.09673,1.09688,222.22,False
'2018-01-26T02:49:00',1.09665,1.09666,1.09656,1.09664,154.15,1.09688,1.09688,1.09676,1.09685,180.46,False
'2018-01-26T02:50:00',1.09665,1.09669,1.09631,1.09633,268.25,1.09685,1.09689,1.09652,1.09654,271.05,True
'2018-01-26T02:51:00',1.09633,1.09657,1.09631,1.09655,213.72,1.09655,1.09678,1.09652,1.09676,191.48,True
'2018-01-26T02:52:00',1.09655,1.09659,1.09639,1.09655,308.09,1.09674,1.09681,1.09663,1.09677,318.75,True
'2018-01-26T02:53:00',1.09655,1.09667,1.09638,1.09656,277.22,1.09678,1.09688,1.0966,1.09679,282.47,True
'2018-01-26T02:54:00',1.09653,1.0968,1.09624,1.09669,357.83,1.09669,1.097,1.09643,1.09691,388.26,False
'2018-01-26T02:55:00',1.09669,1.0968,1.09636,1.09639,335.83,1.09689,1.097,1.09654,1.0966,373.01,False
'2018-01-26T02:56:00',1.09638,1.0965,1.09634,1.09638,498.48,1.09661,1.09673,1.09654,1.0966,476.27,True
'2018-01-26T02:57:00',1.09638,1.09685,1.09632,1.09681,349.58,1.09653,1.09708,1.09653,1.09706,403.36,True
'2018-01-26T02:58:00',1.09683,1.09691,1.09657,1.09688,329.39,1.09707,1.09716,1.09681,1.09709,344.8,False
'2018-01-26T02:59:00',1.09688,1.09695,1.0967,1.09675,335.96,1.09709,1.09722,1.09694,1.097,279.0,False
'2018-01-26T03:00:00',1.09676,1.09682,1.09642,1.0965,370.17,1.097,1.09705,1.09665,1.09674,333.93,True
'2018-01-26T03:01:00',1.09648,1.09674,1.09648,1.09661,307.28,1.09672,1.09698,1.09669,1.09684,279.81,False
'2018-01-26T03:02:00',1.09659,1.0966,1.0964,1.09652,304.5,1.09682,1.09685,1.0966,1.09674,271.77,True
'2018-01-26T03:03:00',1.09652,1.09684,1.09651,1.09675,269.8,1.09674,1.09706,1.09671,1.09699,251.63,False
'2018-01-26T03:04:00',1.09676,1.09679,1.09651,1.09657,237.32,1.097,1.09702,1.09675,1.0968,235.19,True
'2018-01-26T03:05:00',1.09661,1.09664,1.09654,1.09661,145.08,1.09684,1.09687,1.09675,1.09682,121.75,True
'2018-01-26T03:06:00',1.09661,1.09679,1.09655,1.09675,409.36,1.09685,1.09699,1.09676,1.09695,335.79,True
'2018-01-26T03:07:00',1.09674,1.09679,1.09669,1.09675,229.36,1.09695,1.09701,1.0969,1.09698,190.13,True
'2018-01-26T03:08:00',1.09675,1.09692,1.09669,1.09692,232.26,1.09698,1.09715,1.09689,1.09714,213.03,False
'2018-01-26T03:09:00',1.09692,1.09692,1.09673,1.09688,169.15,1.09715,1.09718,1.09693,1.0971,148.85,False
'2018-01-26T03:10:00',1.09687,1.09702,1.09683,1.09684,168.28,1.0971,1.09727,1.09704,1.09709,147.86,True
'2018-01-26T03:11:00',1.09685,1.09735,1.09682,1.09734,288.03,1.09709,1.09761,1.09705,1.09758,234.96,True
'2018-01-26T03:12:00',1.09734,1.09735,1.09721,1.09735,262.47,1.09756,1.09758,1.09744,1.09756,222.17,False
'2018-01-26T03:13:00',1.09737,1.09739,1.0972,1.09729,208.72,1.09759,1.09759,1.09738,1.0975,218.57,True
'2018-01-26T03:14:00',1.09729,1.09737,1.09726,1.09731,226.61,1.0975,1.09758,1.09746,1.0975,235.0,True
'2018-01-26T03:15:00',1.0973,1.09765,1.09728,1.09761,266.91,1.0975,1.09787,1.0975,1.09781,243.69,False
'2018-01-26T03:16:00',1.09761,1.09772,1.09754,1.09754,301.48,1.09782,1.09794,1.09771,1.09773,220.9,False
'2018-01-26T03:17:00',1.09755,1.09757,1.09727,1.09742,222.58,1.09774,1.09775,1.09743,1.0976,144.0,True
'2018-01-26T03:18:00',1.09742,1.09757,1.09739,1.09741,129.28,1.09758,1.09772,1.09755,1.09764,100.59,True
'2018-01-26T03:19:00',1.09741,1.09745,1.09731,1.09743,140.1,1.09764,1.09765,1.09754,1.09765,158.28,False
'2018-01-26T03:20:00',1.09742,1.09758,1.09733,1.0974,277.17,1.09765,1.09778,1.09752,1.09761,310.91,True
'2018-01-26T03:21:00',1.0974,1.09766,1.09735,1.0976,322.17,1.09761,1.0979,1.0976,1.09782,340.73,False
'2018-01-26T03:22:00',1.0976,1.09761,1.09743,1.09759,314.76,1.09781,1.09786,1.09763,1.09782,317.67,False
'2018-01-26T03:23:00',1.09759,1.09765,1.09738,1.09738,167.88,1.09782,1.09789,1.09758,1.09758,153.87,True
'2018-01-26T03:24:00',1.09738,1.09753,1.09736,1.09746,160.98,1.09758,1.09775,1.09758,1.09769,156.45,True
'2018-01-26T03:25:00',1.09746,1.09757,1.09744,1.09751,164.53,1.09769,1.09781,1.09764,1.09772,192.58,True
'2018-01-26T03:26:00',1.09751,1.09766,1.09741,1.09766,139.31,1.09771,1.0979,1.0976,1.09788,152.65,True
'2018-01-26T03:27:00',1.09764,1.0977,1.09754,1.09766,134.48,1.09787,1.09795,1.09777,1.0979,157.79,False
'2018-01-26T03:28:00',1.09766,1.09781,1.0976,1.09767,160.15,1.0979,1.09803,1.09783,1.09787,155.63,False
'2018-01-26T03:29:00',1.09767,1.09771,1.09761,1.09766,106.64,1.09786,1.09792,1.09782,1.09785,125.88,True
'2018-01-26T03:30:00',1.09765,1.09777,1.09759,1.09765,197.46,1.09785,1.09796,1.0978,1.09788,243.42,True
'2018-01-26T03:31:00',1.09764,1.09783,1.09764,1.09781,117.79,1.09788,1.09805,1.09787,1.09803,146.12,True
'2018-01-26T03:32:00',1.09782,1.0979,1.09775,1.09782,162.36,1.09803,1.09813,1.09795,1.09804,174.68,False
'2018-01-26T03:33:00',1.09782,1.09784,1.09727,1.09727,148.38,1.09804,1.09806,1.0975,1.0975,135.62,False
'2018-01-26T03:34:00',1.09726,1.09735,1.09716,1.09721,151.69,1.09751,1.0976,1.09736,1.09747,165.16,False
'2018-01-26T03:35:00',1.09722,1.09725,1.09707,1.09722,149.94,1.09746,1.09747,1.09732,1.09744,154.38,False
'2018-01-26T03:36:00',1.09721,1.09733,1.09716,1.09716,118.81,1.09744,1.09757,1.09738,1.09739,118.39,True
'2018-01-26T03:37:00',1.09716,1.09731,1.09712,1.09727,168.3,1.09738,1.09756,1.09735,1.09751,191.55,True
'2018-01-26T03:38:00',1.09726,1.09746,1.09726,1.09734,170.5,1.09751,1.09767,1.09751,1.09756,193.14,True
'2018-01-26T03:39:00',1.09734,1.09754,1.09723,1.09753,239.77,1.09759,1.09778,1.09742,1.09778,265.17,False
'2018-01-26T03:40:00',1.09754,1.09754,1.0974,1.09742,353.53,1.09778,1.09778,1.09756,1.09766,326.24,True
'2018-01-26T03:41:00',1.09742,1.09755,1.09741,1.09754,340.47,1.09764,1.09778,1.09761,1.09777,359.87,False
'2018-01-26T03:42:00',1.09754,1.09759,1.09731,1.09736,357.87,1.09777,1.0978,1.09755,1.09759,339.29,True
'2018-01-26T03:43:00',1.09737,1.09749,1.09729,1.09739,447.7,1.09759,1.09768,1.09752,1.09764,433.57,True
'2018-01-26T03:44:00',1.09739,1.09756,1.09734,1.09756,427.62,1.09762,1.09779,1.09755,1.09779,478.96,False
'2018-01-26T03:45:00',1.09756,1.09758,1.09743,1.09747,384.86,1.09779,1.09781,1.09764,1.09767,498.03,True
'2018-01-26T03:46:00',1.09747,1.09763,1.09741,1.09751,337.82,1.09767,1.09787,1.09765,1.09772,393.81,False
'2018-01-26T03:47:00',1.09753,1.09762,1.09727,1.09744,353.36,1.09775,1.09782,1.0975,1.09764,381.16,True
'2018-01-26T03:48:00',1.09744,1.09767,1.09724,1.09764,164.28,1.09764,1.09778,1.09747,1.09778,186.09,False
'2018-01-26T03:49:00',1.09765,1.09765,1.09738,1.09751,124.0,1.09778,1.09778,1.09744,1.09762,183.28,True
'2018-01-26T03:50:00',1.09751,1.09771,1.09748,1.09769,134.0,1.0976,1.09782,1.09756,1.09779,211.1,False
'2018-01-26T03:51:00',1.09769,1.09772,1.09751,1.09753,100.84,1.09779,1.09784,1.09771,1.09776,122.54,False
'2018-01-26T03:52:00',1.09753,1.0976,1.09738,1.0974,128.01,1.09776,1.09781,1.09761,1.09763,134.48,False
'2018-01-26T03:53:00',1.09739,1.09743,1.09734,1.09737,151.86,1.09762,1.09766,1.09755,1.0976,148.45,True
'2018-01-26T03:54:00',1.09737,1.09755,1.09735,1.09751,117.41,1.09759,1.09776,1.09759,1.09775,125.55,True
'2018-01-26T03:55:00',1.09752,1.09765,1.09747,1.09761,119.07,1.09775,1.09787,1.09767,1.09779,158.85,False
'2018-01-26T03:56:00',1.09762,1.09764,1.09728,1.09743,216.7,1.09779,1.09782,1.09738,1.09752,186.07,False
'2018-01-26T03:57:00',1.09743,1.09743,1.09731,1.09736,127.04,1.09752,1.09752,1.09745,1.09745,93.0,True
'2018-01-26T03:58:00',1.09736,1.09746,1.0973,1.0974,205.21,1.09745,1.09764,1.09745,1.09762,233.33,False
'2018-01-26T03:59:00',1.0974,1.09759,1.09738,1.09739,271.14,1.09763,1.09782,1.09759,1.0976,271.8,False
'2018-01-26T04:00:00',1.09739,1.09749,1.0973,1.09735,203.69,1.0976,1.09771,1.09746,1.09752,224.33,False
'2018-01-26T04:01:00',1.09735,1.09742,1.0973,1.09732,182.83,1.09756,1.09765,1.09749,1.09756,214.34,True
'2018-01-26T04:02:00',1.09734,1.0974,1.09732,1.09735,93.1,1.09755,1.0976,1.09751,1.09755,99.26,True
'2018-01-26T04:03:00',1.09736,1.09753,1.09733,1.09746,162.55,1.09753,1.09775,1.0975,1.09768,161.76,False
'2018-01-26T04:04:00',1.09746,1.09749,1.09737,1.09746,154.71,1.09769,1.09773,1.09758,1.09768,143.72,True
'2018-01-26T04:05:00',1.09746,1.09758,1.09741,1.09749,179.96,1.09769,1.09779,1.09763,1.09771,187.8,True
'2018-01-26T04:06:00',1.09748,1.09758,1.09745,1.0975,83.18,1.09771,1.09779,1.09768,1.09773,99.8,True
'2018-01-26T04:07:00',1.09747,1.09779,1.09736,1.09772,187.15,1.09767,1.09803,1.0976,1.09796,199.29,False
'2018-01-26T04:08:00',1.0977,1.09771,1.09764,1.09764,186.61,1.09793,1.09797,1.09781,1.09787,181.23,False
'2018-01-26T04:09:00',1.09765,1.09766,1.09761,1.09765,57.53,1.09786,1.09787,1.0978,1.09783,68.68,True
'2018-01-26T04:10:00',1.09763,1.0977,1.09763,1.09766,214.04,1.09777,1.09792,1.09777,1.09785,209.93,False
'2018-01-26T04:11:00',1.09766,1.09771,1.09762,1.09765,149.95,1.09782,1.09791,1.09778,1.09787,174.22,False
'2018-01-26T04:12:00',1.09765,1.09768,1.09762,1.09766,89.56,1.09787,1.0979,1.09779,1.09783,105.73,True
'2018-01-26T04:13:00',1.09766,1.0977,1.09764,1.0977,111.22,1.09783,1.09792,1.09779,1.09792,108.19,False
'2018-01-26T04:14:00',1.0977,1.09778,1.09763,1.09765,206.81,1.09792,1.09798,1.09782,1.09783,183.41,True
'2018-01-26T04:15:00',1.09764,1.09768,1.09763,1.09766,111.22,1.09783,1.09788,1.09779,1.09783,98.19,True
'2018-01-26T04:16:00',1.09765,1.09772,1.09765,1.09766,170.09,1.09783,1.09793,1.09783,1.09786,154.95,True
'2018-01-26T04:17:00',1.09766,1.09769,1.09763,1.09767,61.49,1.09786,1.09788,1.09783,1.09786,57.23,True
'2018-01-26T04:18:00',1.09768,1.09774,1.0976,1.09772,205.95,1.09786,1.09798,1.09778,1.09795,206.67,True
'2018-01-26T04:19:00',1.09772,1.09784,1.09768,1.09781,280.9,1.09795,1.09802,1.09792,1.098,289.8,False
'2018-01-26T04:20:00',1.09781,1.09783,1.09765,1.0977,160.76,1.098,1.098,1.09784,1.09791,160.7,False
'2018-01-26T04:21:00',1.09771,1.09778,1.09766,1.09768,180.16,1.09792,1.09799,1.09787,1.09788,161.14,False
'2018-01-26T04:22:00',1.09768,1.0977,1.09763,1.09766,154.44,1.09789,1.09791,1.09781,1.09787,159.09,True
'2018-01-26T04:23:00',1.09766,1.09777,1.09763,1.09768,195.43,1.09788,1.09796,1.09786,1.09789,171.39,True
'2018-01-26T04:24:00',1.09767,1.09789,1.09766,1.09789,89.54,1.0979,1.09808,1.09786,1.09807,101.47,True
'2018-01-26T04:25:00',1.09789,1.09793,1.09782,1.09793,74.51,1.09808,1.09808,1.09796,1.09808,103.4,False
'2018-01-26T04:26:00',1.09793,1.09795,1.09783,1.09791,22.31,1.09808,1.09811,1.09799,1.09809,36.4,True
'2018-01-26T04:27:00',1.09791,1.09795,1.09787,1.09795,56.81,1.0981,1.09814,1.09803,1.09811,87.04,False
'2018-01-26T04:28:00',1.09795,1.09795,1.09789,1.09789,32.81,1.09811,1.09815,1.09805,1.09805,55.5,True
'2018-01-26T04:29:00',1.09787,1.098,1.09787,1.098,71.63,1.09805,1.09822,1.09805,1.09818,99.8,False
'2018-01-26T04:30:00',1.098,1.09806,1.09778,1.09783,113.54,1.09816,1.09825,1.09797,1.09803,160.34,False
'2018-01-26T04:31:00',1.09782,1.09784,1.09778,1.0978,88.71,1.09802,1.09803,1.09797,1.09799,138.82,False
'2018-01-26T04:32:00',1.0978,1.0978,1.09767,1.09773,69.89,1.09799,1.09799,1.09786,1.09795,98.83,False
'2018-01-26T04:33:00',1.09772,1.09773,1.09765,1.09767,125.17,1.09795,1.09795,1.09786,1.09787,134.83,False
'2018-01-26T04:34:00',1.09767,1.09773,1.09765,1.09765,77.42,1.09788,1.09791,1.09781,1.09781,71.87,True
'2018-01-26T04:35:00',1.09767,1.09771,1.09765,1.09766,49.07,1.09781,1.09782,1.09781,1.09782,36.0,True
'2018-01-26T04:36:00',1.09767,1.09779,1.09765,1.09779,95.03,1.09782,1.09798,1.09782,1.09798,101.58,False
'2018-01-26T04:37:00',1.09778,1.09778,1.09766,1.0977,76.89,1.09798,1.09798,1.09789,1.09791,76.4,False
'2018-01-26T04:38:00',1.09771,1.09773,1.09766,1.09769,192.88,1.09791,1.09793,1.09784,1.09792,177.54,True
'2018-01-26T04:39:00',1.0977,1.09782,1.09765,1.09775,131.58,1.09791,1.09801,1.09787,1.09798,130.33,True
'2018-01-26T04:40:00',1.09775,1.09784,1.09774,1.09783,181.83,1.09797,1.09805,1.09796,1.09805,179.28,True
'2018-01-26T04:41:00',1.09782,1.09792,1.09782,1.09784,146.88,1.09805,1.09816,1.09802,1.09807,136.54,False
'2018-01-26T04:42:00',1.09784,1.09784,1.09772,1.09773,125.34,1.09804,1.09807,1.09794,1.09796,127.73,False
'2018-01-26T04:43:00',1.09773,1.09776,1.09754,1.09766,152.51,1.09796,1.09798,1.09777,1.09785,171.91,True
'2018-01-26T04:44:00',1.09766,1.09785,1.09761,1.09775,175.84,1.09785,1.09807,1.09783,1.09798,202.67,True
'2018-01-26T04:45:00',1.09775,1.09786,1.09774,1.09783,114.04,1.09797,1.09807,1.09792,1.09803,111.5,True
'2018-01-26T04:46:00',1.09783,1.09796,1.09783,1.0979,104.76,1.09803,1.09816,1.09802,1.09812,97.55,False
'2018-01-26T04:47:00',1.09789,1.09795,1.09784,1.09789,156.13,1.09809,1.09816,1.09805,1.09811,114.85,True
'2018-01-26T04:48:00',1.09789,1.09812,1.09781,1.09802,199.91,1.09811,1.09828,1.09802,1.09823,135.22,True
'2018-01-26T04:49:00',1.09804,1.09808,1.09793,1.09807,109.58,1.09825,1.09829,1.09813,1.09829,69.75,False
'2018-01-26T04:50:00',1.09808,1.09808,1.09796,1.09803,156.2,1.09828,1.09829,1.09815,1.09824,90.13,True
'2018-01-26T04:51:00',1.09803,1.09806,1.09794,1.09806,135.45,1.09824,1.09829,1.09816,1.09828,109.89,False
'2018-01-26T04:52:00',1.09805,1.09808,1.09797,1.09798,164.74,1.09828,1.09831,1.09817,1.09817,149.45,True
'2018-01-26T04:53:00',1.09798,1.09803,1.09797,1.09802,139.47,1.09819,1.09825,1.09817,1.09824,118.31,False
'2018-01-26T04:54:00',1.09802,1.09806,1.09797,1.09801,152.01,1.09825,1.09829,1.09815,1.09821,136.6,False
'2018-01-26T04:55:00',1.09801,1.09804,1.09795,1.09798,175.79,1.09819,1.09825,1.09811,1.09816,132.73,True
'2018-01-26T04:56:00',1.09796,1.098,1.09796,1.098,112.91,1.09819,1.09825,1.09816,1.09825,120.91,True
'2018-01-26T04:57:00',1.098,1.0981,1.098,1.09808,133.99,1.09825,1.09833,1.09823,1.09829,125.48,False
'2018-01-26T04:58:00',1.09808,1.09814,1.09794,1.09802,111.95,1.09829,1.09837,1.09814,1.09823,138.12,True
'2018-01-26T04:59:00',1.09802,1.0981,1.09795,1.0981,54.82,1.09822,1.09833,1.09817,1.09831,40.92,False
'2018-01-26T05:00:00',1.0981,1.0981,1.09771,1.09775,166.66,1.09832,1.09833,1.09791,1.09798,170.33,True
'2018-01-26T05:01:00',1.09775,1.09805,1.09774,1.09794,143.66,1.09798,1.0983,1.09798,1.09819,148.17,False
'2018-01-26T05:02:00',1.09794,1.09794,1.0977,1.0977,231.74,1.09818,1.09818,1.09792,1.09794,176.09,False
'2018-01-26T05:03:00',1.09773,1.09774,1.09756,1.09765,120.62,1.09796,1.09796,1.09773,1.09785,94.71,False
'2018-01-26T05:04:00',1.09763,1.09768,1.09749,1.09755,143.21,1.09785,1.09791,1.0977,1.09778,104.87,True
'2018-01-26T05:05:00',1.09755,1.09764,1.09748,1.09756,105.35,1.09776,1.09788,1.0977,1.09781,72.44,False
'2018-01-26T05:06:00',1.09758,1.0976,1.09747,1.09756,115.02,1.09781,1.09784,1.09769,1.09778,95.17,True
'2018-01-26T05:07:00',1.09756,1.09767,1.0975,1.09763,72.06,1.09778,1.0979,1.09771,1.09784,70.08,False
'2018-01-26T05:08:00',1.09763,1.09763,1.0975,1.09757,66.76,1.09784,1.09788,1.09771,1.0978,71.02,True
'2018-01-26T05:09:00',1.09757,1.09768,1.0975,1.09765,89.98,1.0978,1.09789,1.0977,1.09786,97.9,True
'2018-01-26T05:10:00',1.09765,1.09775,1.09765,1.0977,126.54,1.09787,1.09796,1.09785,1.09795,131.23,False
'2018-01-26T05:11:00',1.0977,1.09776,1.0976,1.09764,81.75,1.09795,1.09797,1.09778,1.09782,67.45,False
'2018-01-26T05:12:00',1.09761,1.09769,1.09757,1.09762,97.8,1.09782,1.0979,1.09779,1.09785,118.93,True
'2018-01-26T05:13:00',1.09762,1.09767,1.09758,1.09763,102.74,1.09785,1.09789,1.09779,1.09785,136.85,True
'2018-01-26T05:14:00',1.09763,1.09764,1.09746,1.09763,121.78,1.09786,1.09788,1.09769,1.09786,110.96,False
'2018-01-26T05:15:00',1.09763,1.09764,1.09757,1.09761,70.23,1.09787,1.09788,1.09778,1.09784,83.33,False
'2018-01-26T05:16:00',1.09761,1.09769,1.09756,1.09757,93.66,1.09784,1.0979,1.09779,1.09781,88.0,False
'2018-01-26T05:17:00',1.09757,1.09762,1.09749,1.0975,122.79,1.09779,1.09784,1.09771,1.09773,139.31,True
'2018-01-26T05:18:00',1.0975,1.09778,1.09746,1.09778,131.26,1.09773,1.09799,1.09769,1.09799,133.91,True
'2018-01-26T05:19:00',1.09778,1.09781,1.09769,1.09778,83.18,1.09803,1.09808,1.09791,1.098,72.98,False
'2018-01-26T05:20:00',1.09778,1.09781,1.09771,1.09776,77.74,1.09799,1.09801,1.09794,1.09799,63.48,False
'2018-01-26T05:21:00',1.09773,1.09775,1.09756,1.09756,128.47,1.09797,1.098,1.09778,1.09778,120.95,False
'2018-01-26T05:22:00',1.09756,1.09764,1.09752,1.09752,70.71,1.09777,1.09785,1.09772,1.09772,57.32,False
'2018-01-26T05:23:00',1.09752,1.09752,1.09742,1.09742,83.3,1.09772,1.09775,1.09765,1.09765,87.11,False
'2018-01-26T05:24:00',1.0974,1.0975,1.09736,1.09737,196.55,1.09761,1.09767,1.09758,1.09761,150.48,True
'2018-01-26T05:25:00',1.09736,1.09741,1.09734,1.0974,150.4,1.0976,1.09762,1.09754,1.09762,121.49,False
'2018-01-26T05:26:00',1.0974,1.09745,1.09733,1.09736,102.38,1.09762,1.09768,1.09753,1.09755,93.08,True
'2018-01-26T05:27:00',1.09735,1.09737,1.09729,1.09737,107.27,1.09754,1.09758,1.09748,1.09758,98.97,False
'2018-01-26T05:28:00',1.09736,1.0974,1.09731,1.09734,91.87,1.09759,1.09761,1.0975,1.09756,97.81,True
'2018-01-26T05:29:00',1.09734,1.09742,1.09734,1.09741,154.63,1.09756,1.09764,1.09755,1.09762,134.03,False
'2018-01-26T05:30:00',1.09741,1.0975,1.09737,1.09741,89.52,1.09762,1.09771,1.09761,1.09761,97.65,True
'2018-01-26T05:31:00',1.09741,1.09751,1.09738,1.09745,126.94,1.09761,1.09772,1.09759,1.09769,140.53,True
'2018-01-26T05:32:00',1.09746,1.0975,1.09744,1.09746,93.86,1.09769,1.09771,1.09765,1.09769,83.97,False
'2018-01-26T05:33:00',1.09746,1.09755,1.09743,1.09743,76.39,1.09769,1.09775,1.09762,1.09766,71.07,False
'2018-01-26T05:34:00',1.09743,1.09747,1.09735,1.09742,141.17,1.09766,1.0977,1.09752,1.09766,119.02,True
'2018-01-26T05:35:00',1.09741,1.09749,1.09741,1.09747,97.87,1.09766,1.09771,1.09764,1.0977,103.84,False
'2018-01-26T05:36:00',1.09747,1.09747,1.09735,1.0974,100.37,1.0977,1.0977,1.09757,1.09762,103.88,True
'2018-01-26T05:37:00',1.09739,1.09746,1.09739,1.09746,118.08,1.09762,1.09769,1.09762,1.09769,133.36,False
'2018-01-26T05:38:00',1.09746,1.09746,1.0974,1.09746,124.59,1.09769,1.09769,1.09764,1.09767,139.71,True
'2018-01-26T05:39:00',1.09744,1.0975,1.09744,1.0975,42.93,1.09767,1.09773,1.09765,1.09773,43.02,True
'2018-01-26T05:40:00',1.09753,1.09758,1.09748,1.09753,85.64,1.09773,1.0978,1.0977,1.09776,80.4,False
'2018-01-26T05:41:00',1.09753,1.09756,1.09748,1.09753,117.31,1.09776,1.09779,1.09768,1.09774,106.88,False
'2018-01-26T05:42:00',1.09752,1.09757,1.09749,1.0975,73.71,1.09774,1.09779,1.09771,1.09771,66.4,False
'2018-01-26T05:43:00',1.0975,1.0975,1.09747,1.09748,189.11,1.09771,1.09774,1.09771,1.09771,166.18,False
'2018-01-26T05:44:00',1.09748,1.09748,1.09746,1.09748,102.39,1.09771,1.09772,1.09766,1.09769,120.47,True
'2018-01-26T05:45:00',1.09748,1.09749,1.09748,1.09748,74.07,1.09769,1.09771,1.09769,1.09771,53.58,True
'2018-01-26T05:46:00',1.09749,1.09765,1.09749,1.09764,55.1,1.09771,1.09788,1.09771,1.09788,48.84,True
'2018-01-26T05:47:00',1.09764,1.0977,1.09761,1.09764,232.21,1.09787,1.0979,1.09786,1.09789,238.36,False
'2018-01-26T05:48:00',1.09763,1.09767,1.09752,1.09752,418.08,1.09786,1.09792,1.09774,1.09774,297.53,False
'2018-01-26T05:49:00',1.09752,1.09753,1.09746,1.09746,195.89,1.09775,1.09775,1.09766,1.09769,179.76,False
'2018-01-26T05:50:00',1.09748,1.0975,1.09743,1.09744,178.0,1.09769,1.09772,1.09764,1.09766,154.61,True
'2018-01-26T05:51:00',1.09745,1.09753,1.09745,1.09753,79.46,1.09766,1.09774,1.09766,1.09774,70.89,False
'2018-01-26T05:52:00',1.09753,1.09753,1.09748,1.09749,80.32,1.09774,1.09774,1.09764,1.0977,73.47,False
'2018-01-26T05:53:00',1.09747,1.09748,1.09745,1.09747,81.42,1.09767,1.0977,1.09764,1.0977,73.51,True
'2018-01-26T05:54:00',1.09747,1.09752,1.09745,1.09752,65.56,1.0977,1.09774,1.09765,1.09774,63.95,False
'2018-01-26T05:55:00',1.09751,1.09753,1.09745,1.09746,118.67,1.09773,1.09774,1.09765,1.09767,123.49,True
'2018-01-26T05:56:00',1.09745,1.09753,1.09743,1.09747,51.21,1.09768,1.09771,1.09764,1.09771,48.79,False
'2018-01-26T05:57:00',1.09747,1.0975,1.09742,1.09743,110.71,1.0977,1.09773,1.09761,1.09765,125.58,True
'2018-01-26T05:58:00',1.09743,1.09747,1.09743,1.09745,47.32,1.09765,1.09767,1.0976,1.09763,66.91,False
'2018-01-26T05:59:00',1.09746,1.09746,1.09742,1.09745,86.99,1.09761,1.09767,1.09757,1.0976,118.85,False
'2018-01-26T06:00:00',1.09744,1.09747,1.09734,1.09734,92.06,1.0976,1.09769,1.09752,1.09754,107.8,True
'2018-01-26T06:01:00',1.09735,1.09736,1.09734,1.09735,33.19,1.09754,1.09757,1.09748,1.09752,54.69,True
'2018-01-26T06:02:00',1.09736,1.09744,1.0973,1.09735,137.66,1.09752,1.09764,1.09747,1.09757,147.98,True
'2018-01-26T06:03:00',1.09735,1.09762,1.09735,1.09762,116.45,1.09757,1.09784,1.09755,1.09784,121.59,True
'2018-01-26T06:04:00',1.09762,1.09774,1.09757,1.09772,150.65,1.09784,1.09797,1.0978,1.09795,166.87,False
'2018-01-26T06:05:00',1.09769,1.0977,1.09744,1.09744,162.36,1.09794,1.09795,1.09765,1.09766,174.02,False
'2018-01-26T06:06:00',1.09745,1.09752,1.09738,1.09741,132.43,1.09765,1.09775,1.09761,1.09764,156.8,False
'2018-01-26T06:07:00',1.09742,1.09742,1.09733,1.09736,71.13,1.09764,1.09764,1.09755,1.09759,80.4,True
'2018-01-26T06:08:00',1.09736,1.09755,1.09736,1.09752,113.74,1.09759,1.09779,1.09759,1.09777,119.53,False
'2018-01-26T06:09:00',1.09751,1.09754,1.09736,1.09737,132.45,1.09778,1.09778,1.09761,1.09762,147.85,False
'2018-01-26T06:10:00',1.09737,1.09744,1.09727,1.09731,93.04,1.09762,1.09769,1.09747,1.09755,82.82,True
'2018-01-26T06:11:00',1.09733,1.09745,1.09733,1.09739,121.57,1.09753,1.09767,1.09753,1.09763,106.79,True
'2018-01-26T06:12:00',1.09741,1.09745,1.09736,1.09743,138.15,1.09764,1.09769,1.09758,1.09766,136.0,True
'2018-01-26T06:13:00',1.09746,1.09755,1.09743,1.09744,92.32,1.09768,1.09773,1.09765,1.09765,103.92,True
'2018-01-26T06:14:00',1.09745,1.09772,1.09743,1.09771,80.19,1.09765,1.09793,1.09765,1.09793,112.9,True
'2018-01-26T06:15:00',1.09771,1.09773,1.09761,1.09773,75.73,1.09793,1.09795,1.09786,1.09794,98.76,False
'2018-01-26T06:16:00',1.09773,1.09783,1.09762,1.09762,128.5,1.09794,1.09803,1.09785,1.09785,157.0,True
'2018-01-26T06:17:00',1.09762,1.09767,1.09751,1.09767,152.42,1.09784,1.09788,1.09775,1.09788,187.98,False
'2018-01-26T06:18:00',1.09768,1.09768,1.09755,1.0976,161.0,1.09791,1.09791,1.09778,1.09781,166.07,False
'2018-01-26T06:19:00',1.09759,1.09762,1.09734,1.0974,167.95,1.09781,1.09783,1.09758,1.09765,192.12,True
'2018-01-26T06:20:00',1.09742,1.09757,1.09737,1.09753,212.17,1.09767,1.0978,1.09756,1.09777,236.69,False
'2018-01-26T06:21:00',1.09752,1.0976,1.09749,1.09753,131.29,1.09777,1.0978,1.09768,1.09777,101.72,True
'2018-01-26T06:22:00',1.09753,1.09757,1.09747,1.09755,191.49,1.09777,1.0978,1.09768,1.09778,191.57,True
'2018-01-26T06:23:00',1.09756,1.09764,1.09756,1.09761,283.67,1.09778,1.09788,1.09778,1.09784,292.98,True
'2018-01-26T06:24:00',1.09761,1.09767,1.0976,1.09767,327.34,1.09784,1.09792,1.0978,1.09792,350.1,False
'2018-01-26T06:25:00',1.09767,1.09774,1.09752,1.09753,206.59,1.09792,1.09797,1.09775,1.09779,193.42,True
'2018-01-26T06:26:00',1.09756,1.09769,1.09755,1.09757,138.18,1.09779,1.0979,1.09778,1.0978,137.27,True
'2018-01-26T06:27:00',1.09757,1.09763,1.0975,1.09758,171.85,1.0978,1.09785,1.0977,1.09779,176.76,False
'2018-01-26T06:28:00',1.09756,1.09764,1.0975,1.09756,162.02,1.09777,1.09787,1.0977,1.09779,196.12,False
'2018-01-26T06:29:00',1.09756,1.09763,1.09747,1.09753,169.51,1.0978,1.09784,1.09767,1.09775,161.99,False
'2018-01-26T06:30:00',1.09753,1.09756,1.09751,1.09751,111.55,1.09776,1.09778,1.09772,1.09773,106.71,False
'2018-01-26T06:31:00',1.09749,1.09749,1.09739,1.09744,59.35,1.09772,1.09772,1.0976,1.09766,77.62,True
'2018-01-26T06:32:00',1.09744,1.09761,1.09744,1.09757,88.6,1.09766,1.09785,1.09766,1.0978,95.75,True
'2018-01-26T06:33:00',1.09757,1.09771,1.09756,1.09769,131.41,1.09779,1.09795,1.09778,1.09795,136.53,True
'2018-01-26T06:34:00',1.09773,1.09781,1.09769,1.09775,138.56,1.09795,1.09806,1.09793,1.09797,139.86,True
'2018-01-26T06:35:00',1.09775,1.0979,1.09775,1.09789,80.73,1.09797,1.09812,1.09797,1.09811,88.03,True
'2018-01-26T06:36:00',1.0979,1.09792,1.0978,1.09792,101.56,1.09811,1.09813,1.09803,1.09811,102.47,False
'2018-01-26T06:37:00',1.09791,1.09793,1.09781,1.09782,91.65,1.09811,1.09815,1.09802,1.09803,95.37,False
'2018-01-26T06:38:00',1.0978,1.0978,1.09763,1.09765,141.29,1.09803,1.09803,1.09786,1.09787,151.11,False
'2018-01-26T06:39:00',1.09765,1.09765,1.0975,1.09754,92.35,1.09789,1.09789,1.09772,1.09776,93.79,False
'2018-01-26T06:40:00',1.09754,1.09754,1.09739,1.09739,79.58,1.09776,1.09776,1.0976,1.0976,75.31,True
'2018-01-26T06:41:00',1.09739,1.09746,1.09739,1.09746,57.23,1.09761,1.09769,1.09759,1.09768,47.27,True
'2018-01-26T06:42:00',1.09746,1.09765,1.09746,1.09759,146.38,1.09767,1.09789,1.09767,1.09781,132.41,False
'2018-01-26T06:43:00',1.09759,1.09767,1.09754,1.09754,128.85,1.0978,1.0979,1.09777,1.09779,143.63,True
'2018-01-26T06:44:00',1.09754,1.09764,1.09754,1.09756,73.58,1.09778,1.09787,1.09776,1.09778,88.14,False
'2018-01-26T06:45:00',1.09756,1.09756,1.09748,1.09755,80.62,1.09775,1.09779,1.09771,1.09778,88.73,False
'2018-01-26T06:46:00',1.09755,1.09765,1.09755,1.09755,92.88,1.09778,1.09787,1.09777,1.09778,97.99,True
'2018-01-26T06:47:00',1.09755,1.09764,1.09751,1.09757,131.51,1.09777,1.09786,1.09771,1.09779,125.03,True
'2018-01-26T06:48:00',1.09757,1.09763,1.09749,1.09762,119.23,1.09779,1.09785,1.09769,1.0978,102.18,False
'2018-01-26T06:49:00',1.09762,1.09762,1.09744,1.09745,131.22,1.0978,1.09784,1.09766,1.0977,122.41,False
'2018-01-26T06:50:00',1.09745,1.09749,1.09739,1.09741,118.17,1.09768,1.09773,1.09761,1.09762,128.76,False
'2018-01-26T06:51:00',1.09741,1.09751,1.0974,1.0974,122.82,1.09761,1.09774,1.0976,1.0976,91.47,True
'2018-01-26T06:52:00',1.0974,1.09742,1.09734,1.09742,87.34,1.09761,1.09766,1.09756,1.09766,112.46,False
'2018-01-26T06:53:00',1.09741,1.09742,1.09736,1.09739,44.81,1.09766,1.09766,1.09758,1.09762,43.77,True
'2018-01-26T06:54:00',1.09739,1.09748,1.09734,1.09748,89.87,1.09762,1.09769,1.09757,1.09769,81.79,True
'2018-01-26T06:55:00',1.09749,1.09757,1.09746,1.0975,102.88,1.09772,1.09778,1.09768,1.09773,90.06,True
'2018-01-26T06:56:00',1.09753,1.09765,1.09753,1.09761,82.07,1.09773,1.09788,1.09773,1.09788,73.09,False
'2018-01-26T06:57:00',1.09764,1.09764,1.09746,1.09755,62.6,1.09786,1.09786,1.0977,1.09778,69.78,True
'2018-01-26T06:58:00',1.09755,1.09759,1.09744,1.09757,89.41,1.09778,1.09781,1.09769,1.09781,86.89,True
'2018-01-26T06:59:00',1.09758,1.09766,1.09748,1.09766,156.97,1.09781,1.0979,1.09773,1.09789,146.61,True
'2018-01-26T07:00:00',1.09766,1.09776,1.0976,1.09768,219.59,1.0979,1.09799,1.09781,1.09792,169.33,False
'2018-01-26T07:01:00',1.09767,1.09775,1.09749,1.09757,206.14,1.09792,1.09797,1.09774,1.09776,209.52,False
'2018-01-26T07:02:00',1.09757,1.09768,1.09743,1.0975,198.89,1.09778,1.09789,1.09765,1.09773,212.38,True
'2018-01-26T07:03:00',1.0975,1.09757,1.09746,1.09751,83.07,1.09773,1.0978,1.0977,1.09774,81.41,False
'2018-01-26T07:04:00',1.0975,1.09759,1.09738,1.09746,178.04,1.09774,1.09782,1.09762,1.0977,173.47,False
'2018-01-26T07:05:00',1.09746,1.09756,1.09738,1.09745,215.97,1.09771,1.09778,1.09759,1.09768,215.58,False
'2018-01-26T07:06:00',1.09745,1.09749,1.09736,1.09745,145.9,1.09768,1.09772,1.09758,1.09767,150.12,True
'2018-01-26T07:07:00',1.09745,1.09768,1.09745,1.09762,168.87,1.09767,1.0979,1.09767,1.09783,166.37,True
'2018-01-26T07:08:00',1.09762,1.09769,1.0976,1.09763,122.6,1.09783,1.09792,1.09782,1.09786,116.44,True
'2018-01-26T07:09:00',1.09765,1.09779,1.09753,1.09766,185.92,1.09786,1.09803,1.09773,1.09789,157.14,False
'2018-01-26T07:10:00',1.09767,1.09773,1.09762,1.09767,122.65,1.09789,1.09794,1.09783,1.09786,107.16,True
'2018-01-26T07:11:00',1.09768,1.09782,1.09763,1.09772,109.3,1.09789,1.09794,1.09778,1.09786,101.34,True
'2018-01-26T07:12:00',1.09773,1.09791,1.09771,1.09777,108.94,1.09786,1.09812,1.09784,1.098,90.57,True
'2018-01-26T07:13:00',1.09777,1.09797,1.09763,1.09793,240.31,1.098,1.09822,1.09786,1.09817,245.28,True
'2018-01-26T07:14:00',1.09794,1.0981,1.09792,1.09799,114.51,1.09818,1.09833,1.09816,1.09821,139.58,True
'2018-01-26T07:15:00',1.09798,1.09807,1.0978,1.09807,152.41,1.09821,1.09827,1.09804,1.09827,169.62,False
'2018-01-26T07:16:00',1.09804,1.09807,1.09781,1.09794,219.94,1.09827,1.09833,1.09805,1.09816,214.32,False
'2018-01-26T07:17:00',1.0979,1.09797,1.09787,1.09788,145.26,1.09812,1.0982,1.09808,1.09811,155.59,False
'2018-01-26T07:18:00',1.09788,1.09789,1.09773,1.09783,159.72,1.0981,1.09814,1.09796,1.09805,158.33,True
'2018-01-26T07:19:00',1.09783,1.09789,1.09763,1.09789,222.73,1.09806,1.09812,1.09788,1.09812,181.04,False
'2018-01-26T07:20:00',1.09789,1.09805,1.09775,1.09777,150.1,1.09812,1.09828,1.09801,1.09803,162.49,False
'2018-01-26T07:21:00',1.09777,1.09783,1.09768,1.09773,126.82,1.09804,1.09807,1.09791,1.09794,112.16,True
'2018-01-26T07:22:00',1.09773,1.0978,1.09773,1.09779,111.37,1.09794,1.09804,1.09794,1.09799,93.35,False
'2018-01-26T07:23:00',1.09775,1.09775,1.09752,1.09762,183.41,1.0979,1.09794,1.09776,1.09787,166.22,False
'2018-01-26T07:24:00',1.09763,1.09775,1.0974,1.09744,273.26,1.09787,1.09798,1.09758,1.09759,231.55,True
'2018-01-26T07:25:00',1.09744,1.09767,1.09735,1.09764,246.18,1.09758,1.09791,1.09755,1.09789,202.31,False
'2018-01-26T07:26:00',1.09764,1.09778,1.0976,1.0976,280.83,1.0979,1.09801,1.0978,1.09782,283.84,False
'2018-01-26T07:27:00',1.0976,1.0976,1.09734,1.09734,211.83,1.09782,1.09784,1.09749,1.09758,175.74,True
'2018-01-26T07:28:00',1.09735,1.09759,1.09734,1.09755,245.35,1.09757,1.09779,1.09754,1.09776,227.22,True
'2018-01-26T07:29:00',1.09756,1.09765,1.0974,1.09755,203.28,1.0978,1.09789,1.09762,1.09777,214.95,True
'2018-01-26T07:30:00',1.09754,1.0976,1.09742,1.09756,243.58,1.09777,1.09781,1.09764,1.0978,225.33,True
'2018-01-26T07:31:00',1.09756,1.09803,1.09755,1.09803,200.99,1.09777,1.09819,1.09774,1.09819,195.03,False
'2018-01-26T07:32:00',1.09804,1.09821,1.09784,1.0979,157.45,1.0982,1.09839,1.09805,1.09813,182.5,False
'2018-01-26T07:33:00',1.0979,1.0979,1.09774,1.09774,112.32,1.09813,1.09813,1.09797,1.09797,131.9,True
'2018-01-26T07:34:00',1.09777,1.09792,1.09777,1.09783,146.82,1.09795,1.09815,1.09795,1.09808,156.68,False
'2018-01-26T07:35:00',1.09783,1.09788,1.09747,1.09768,178.93,1.09806,1.09811,1.09772,1.09791,198.92,True
'2018-01-26T07:36:00',1.09768,1.09776,1.09763,1.09771,131.05,1.09789,1.09796,1.09782,1.09794,145.65,False
'2018-01-26T07:37:00',1.09771,1.09771,1.09758,1.09759,171.6,1.09793,1.09794,1.09777,1.09781,196.37,True
'2018-01-26T07:38:00',1.09759,1.09769,1.09755,1.09765,141.24,1.0978,1.09791,1.09775,1.09784,190.75,True
'2018-01-26T07:39:00',1.09765,1.09776,1.09764,1.0977,129.02,1.09784,1.09797,1.09783,1.09793,141.93,True
'2018-01-26T07:40:00',1.09771,1.0979,1.09771,1.09784,233.17,1.09792,1.09812,1.09792,1.09803,242.14,True
'2018-01-26T07:41:00',1.09783,1.09794,1.09761,1.09792,246.52,1.09803,1.09816,1.09778,1.09816,251.51,False
'2018-01-26T07:42:00',1.09794,1.09802,1.0979,1.09792,220.87,1.09816,1.09823,1.09813,1.09814,219.73,False
'2018-01-26T07:43:00',1.09792,1.09797,1.09772,1.09778,244.25,1.09815,1.09821,1.09795,1.09802,264.13,True
'2018-01-26T07:44:00',1.09778,1.09794,1.09777,1.09788,182.74,1.09802,1.09817,1.09796,1.09812,210.22,False
'2018-01-26T07:45:00',1.09788,1.09791,1.0977,1.09771,218.24,1.09812,1.09812,1.09791,1.09793,216.33,True
'2018-01-26T07:46:00',1.09771,1.09786,1.09771,1.09783,198.65,1.09798,1.09809,1.09791,1.09806,193.43,False
'2018-01-26T07:47:00',1.09784,1.09784,1.0977,1.09777,164.38,1.09804,1.09805,1.09789,1.09802,162.94,False
'2018-01-26T07:48:00',1.09777,1.09781,1.09763,1.09768,180.8,1.09802,1.09802,1.09785,1.09786,226.58,True
'2018-01-26T07:49:00',1.09765,1.09784,1.0976,1.09778,194.61,1.09788,1.09807,1.0978,1.09798,210.67,True
'2018-01-26T07:50:00',1.09779,1.09793,1.09775,1.0979,164.41,1.09801,1.09813,1.09797,1.09813,156.32,True
'2018-01-26T07:51:00',1.0979,1.09802,1.0979,1.09797,250.24,1.09813,1.09823,1.0981,1.09817,268.24,False
'2018-01-26T07:52:00',1.09797,1.09806,1.09785,1.09797,149.99,1.09818,1.09827,1.09804,1.09815,132.03,True
'2018-01-26T07:53:00',1.09797,1.09803,1.09794,1.09798,153.68,1.09819,1.09823,1.09812,1.09817,145.25,False
'2018-01-26T07:54:00',1.09797,1.09798,1.09778,1.09785,201.91,1.09816,1.09818,1.09798,1.09807,186.26,False
'2018-01-26T07:55:00',1.09784,1.09794,1.09763,1.09766,148.86,1.09807,1.09816,1.09782,1.09786,144.76,True
'2018-01-26T07:56:00',1.09766,1.0979,1.09765,1.09777,187.33,1.09788,1.09813,1.09787,1.098,159.83,True
'2018-01-26T07:57:00',1.09777,1.09794,1.09774,1.0979,165.58,1.098,1.09818,1.09795,1.09812,152.02,False
'2018-01-26T07:58:00',1.09793,1.09803,1.09784,1.09784,99.93,1.09816,1.09827,1.09801,1.09806,84.1,False
'2018-01-26T07:59:00',1.09784,1.09785,1.09774,1.09785,95.17,1.09802,1.09807,1.09792,1.09804,75.74,False
'2018-01-26T08:00:00',1.09785,1.0979,1.09772,1.09773,97.03,1.09803,1.09813,1.09795,1.09795,92.32,True
'2018-01-26T08:01:00',1.09775,1.09803,1.09769,1.09796,196.86,1.09797,1.09824,1.09792,1.09814,177.25,False
'2018-01-26T08:02:00',1.09796,1.09796,1.09779,1.09785,106.52,1.09815,1.09818,1.098,1.09803,101.9,True
'2018-01-26T08:03:00',1.09785,1.0979,1.09781,1.09789,166.5,1.09806,1.09814,1.09802,1.09814,156.65,True
'2018-01-26T08:04:00',1.0979,1.09798,1.09786,1.09795,150.71,1.09814,1.0982,1.09806,1.09816,164.0,True
'2018-01-26T08:05:00',1.09795,1.09798,1.09786,1.09795,100.67,1.09818,1.0982,1.09806,1.09819,95.07,True
'2018-01-26T08:06:00',1.09796,1.09822,1.09796,1.09821,239.48,1.0982,1.09846,1.09818,1.09846,235.44,False
'2018-01-26T08:07:00',1.09822,1.09822,1.09794,1.09801,255.13,1.09846,1.09846,1.09819,1.09826,277.3,False
'2018-01-26T08:08:00',1.09799,1.09804,1.09773,1.09773,266.39,1.09825,1.09827,1.09796,1.09798,244.05,False
'2018-01-26T08:09:00',1.09772,1.0979,1.09763,1.09772,203.57,1.09794,1.09815,1.09786,1.09797,182.08,False
'2018-01-26T08:10:00',1.09773,1.09779,1.09758,1.0977,193.46,1.09797,1.09803,1.09783,1.09793,191.17,True
'2018-01-26T08:11:00',1.0977,1.09789,1.09768,1.09773,184.73,1.09793,1.09811,1.09789,1.09796,213.62,False
'2018-01-26T08:12:00',1.09773,1.0979,1.09757,1.09761,221.99,1.09796,1.09812,1.09769,1.09775,183.08,True
'2018-01-26T08:13:00',1.0976,1.09767,1.09755,1.09766,156.38,1.09775,1.09776,1.09764,1.09776,97.0,True
'2018-01-26T08:14:00',1.09765,1.09768,1.09751,1.09763,240.49,1.09776,1.09789,1.09768,1.09784,243.14,False
'2018-01-26T08:15:00',1.09764,1.09772,1.09726,1.09732,150.96,1.09784,1.09793,1.09747,1.09755,154.02,False
'2018-01-26T08:16:00',1.09733,1.09733,1.09664,1.09671,324.97,1.09756,1.09756,1.09683,1.09694,304.73,True
'2018-01-26T08:17:00',1.09671,1.09715,1.09669,1.09707,276.77,1.09693,1.09738,1.09692,1.09729,254.22,True
'2018-01-26T08:18:00',1.09705,1.09724,1.09704,1.09715,250.43,1.0973,1.09746,1.09723,1.09733,268.65,False
'2018-01-26T08:19:00',1.09711,1.09726,1.09702,1.09702,186.68,1.09733,1.09749,1.09726,1.09728,205.95,True
'2018-01-26T08:20:00',1.09704,1.09722,1.09701,1.09703,221.68,1.09727,1.09749,1.09725,1.09727,237.16,True
'2018-01-26T08:21:00',1.09704,1.09721,1.09704,1.09712,142.81,1.09727,1.09746,1.09727,1.09735,176.11,True
'2018-01-26T08:22:00',1.09715,1.0972,1.09706,1.09717,156.08,1.09735,1.09743,1.09726,1.0974,206.84,False
'2018-01-26T08:23:00',1.09717,1.09719,1.09697,1.09702,215.66,1.09739,1.09742,1.09718,1.09723,223.31,True
'2018-01-26T08:24:00',1.09702,1.09722,1.09702,1.09705,200.86,1.09722,1.09747,1.09722,1.09726,208.67,True
'2018-01-26T08:25:00',1.09705,1.09725,1.09704,1.09716,187.67,1.09727,1.09744,1.09726,1.09739,191.04,True
'2018-01-26T08:26:00',1.09716,1.09728,1.09716,1.09725,154.92,1.0974,1.09749,1.09738,1.09747,148.19,True
'2018-01-26T08:27:00',1.09725,1.09733,1.09707,1.09728,189.68,1.09747,1.09755,1.0973,1.09753,210.12,True
'2018-01-26T08:28:00',1.09728,1.09743,1.09725,1.09735,178.0,1.09753,1.09761,1.09744,1.09751,201.57,False
'2018-01-26T08:29:00',1.09736,1.09736,1.0971,1.09721,228.99,1.09751,1.09753,1.09735,1.09744,287.65,True
'2018-01-26T08:30:00',1.09724,1.09732,1.0972,1.09732,231.6,1.09747,1.09756,1.09743,1.09753,244.82,True
'2018-01-26T08:31:00',1.09732,1.09737,1.09714,1.09737,194.61,1.09753,1.09763,1.09736,1.09763,177.38,False
'2018-01-26T08:32:00',1.09744,1.09744,1.09716,1.09726,195.2,1.09769,1.09769,1.09738,1.09747,155.35,True
'2018-01-26T08:33:00',1.09727,1.09737,1.09723,1.09736,104.33,1.09747,1.09758,1.09742,1.09758,114.45,True
'2018-01-26T08:34:00',1.09736,1.09751,1.09736,1.09749,172.57,1.09756,1.09774,1.09755,1.09772,186.49,False
'2018-01-26T08:35:00',1.09752,1.09758,1.09745,1.09746,189.85,1.09772,1.09777,1.09767,1.09769,220.7,True
'2018-01-26T08:36:00',1.09746,1.09753,1.09738,1.09751,179.86,1.09769,1.09775,1.0976,1.09772,207.99,True
'2018-01-26T08:37:00',1.09754,1.09758,1.09742,1.09752,141.76,1.09774,1.09775,1.09764,1.09774,170.65,False
'2018-01-26T08:38:00',1.09752,1.09758,1.09736,1.09739,288.19,1.09773,1.09776,1.09749,1.0976,330.33,False
'2018-01-26T08:39:00',1.09739,1.09739,1.09736,1.09736,113.62,1.09761,1.09761,1.09745,1.09752,167.0,True
'2018-01-26T08:40:00',1.09737,1.09743,1.09736,1.09737,106.87,1.09751,1.09765,1.09741,1.09752,148.92,True
'2018-01-26T08:41:00',1.09737,1.09751,1.09736,1.09739,174.28,1.09754,1.09772,1.09749,1.09763,205.16,True
'2018-01-26T08:42:00',1.09739,1.09755,1.09737,1.09749,247.78,1.09762,1.09774,1.09758,1.09771,279.77,False
'2018-01-26T08:43:00',1.09749,1.09757,1.0974,1.09742,246.5,1.09771,1.09777,1.0976,1.09764,280.05,False
'2018-01-26T08:44:00',1.09741,1.09746,1.09712,1.09712,214.53,1.09764,1.09769,1.09728,1.09733,278.04,True
'2018-01-26T08:45:00',1.09712,1.0972,1.09696,1.09719,321.52,1.09733,1.09744,1.09714,1.09742,309.35,False
'2018-01-26T08:46:00',1.09719,1.0973,1.09704,1.09704,245.06,1.0974,1.09755,1.09728,1.09729,231.95,False
'2018-01-26T08:47:00',1.09704,1.09707,1.09663,1.09663,309.05,1.09728,1.09729,1.09683,1.09684,294.36,False
'2018-01-26T08:48:00',1.09663,1.0967,1.09644,1.09648,272.19,1.09683,1.09691,1.09663,1.09669,246.47,True
'2018-01-26T08:49:00',1.09647,1.09667,1.09643,1.09655,204.59,1.09669,1.09687,1.09663,1.09672,216.51,True
'2018-01-26T08:50:00',1.09657,1.09683,1.09657,1.09679,287.69,1.09677,1.09707,1.09677,1.09704,286.58,True
'2018-01-26T08:51:00',1.09679,1.09693,1.09677,1.0969,207.41,1.09702,1.09718,1.09701,1.09713,190.83,True
'2018-01-26T08:52:00',1.0969,1.0971,1.0969,1.09702,191.4,1.09713,1.09735,1.09713,1.09726,207.41,True
'2018-01-26T08:53:00',1.09702,1.09725,1.09702,1.09717,172.13,1.09726,1.09746,1.09726,1.09737,180.82,True
'2018-01-26T08:54:00',1.0972,1.09732,1.09712,1.09729,234.98,1.0974,1.09754,1.09731,1.09753,228.91,True
'2018-01-26T08:55:00',1.09729,1.0974,1.09729,1.09736,217.91,1.09754,1.09763,1.09752,1.09758,267.33,False
'2018-01-26T08:56:00',1.09735,1.09742,1.0973,1.0973,147.53,1.09758,1.09764,1.09753,1.09753,209.02,True
'2018-01-26T08:57:00',1.09733,1.09739,1.09728,1.09732,271.2,1.09754,1.0976,1.09749,1.09753,309.52,False
'2018-01-26T08:58:00',1.09731,1.09748,1.0973,1.0973,217.45,1.09753,1.09764,1.0975,1.09752,202.88,True
'2018-01-26T08:59:00',1.0973,1.09743,1.09729,1.0973,256.73,1.09752,1.09764,1.09749,1.09753,267.3,True
'2018-01-26T09:00:00',1.0973,1.09744,1.09719,1.09741,254.31,1.09751,1.09764,1.09735,1.09761,273.2,True
'2018-01-26T09:01:00',1.09741,1.09754,1.09739,1.09745,216.19,1.09763,1.09775,1.09762,1.09765,209.84,False
'2018-01-26T09:02:00',1.09745,1.09752,1.09714,1.09716,251.71,1.09766,1.09771,1.09728,1.09737,201.01,False
'2018-01-26T09:03:00',1.09715,1.09718,1.09701,1.09702,287.46,1.09738,1.0974,1.09723,1.09725,276.13,True
'2018-01-26T09:04:00',1.09702,1.0972,1.09699,1.09712,271.93,1.09725,1.09744,1.0972,1.09733,248.18,True
'2018-01-26T09:05:00',1.09712,1.09733,1.09709,1.09719,209.44,1.09734,1.09754,1.09732,1.0974,220.5,True
'2018-01-26T09:06:00',1.09719,1.09728,1.09719,1.09723,189.45,1.0974,1.0975,1.09737,1.0974,169.57,True
'2018-01-26T09:07:00',1.09723,1.09733,1.0972,1.09726,201.28,1.09744,1.09755,1.09742,1.0975,199.74,True
'2018-01-26T09:08:00',1.09728,1.0974,1.09721,1.09738,219.13,1.09748,1.09761,1.09742,1.09756,234.88,False
'2018-01-26T09:09:00',1.09738,1.09739,1.09712,1.09733,177.39,1.09756,1.09759,1.09732,1.09757,207.21,True
'2018-01-26T09:10:00',1.09738,1.09753,1.09727,1.09745,232.34,1.09757,1.09778,1.09746,1.0977,212.44,False
'2018-01-26T09:11:00',1.09745,1.09753,1.09738,1.09744,201.55,1.0977,1.09776,1.0976,1.09765,188.56,False
'2018-01-26T09:12:00',1.09746,1.09747,1.09728,1.09731,158.96,1.09767,1.09767,1.09752,1.09753,148.26,True
'2018-01-26T09:13:00',1.09731,1.09742,1.09726,1.09733,251.61,1.09753,1.09764,1.09748,1.09752,194.43,True
'2018-01-26T09:14:00',1.09732,1.09754,1.09732,1.09737,274.74,1.09752,1.09772,1.09752,1.0976,211.99,True
'2018-01-26T09:15:00',1.09736,1.09741,1.09725,1.09739,227.87,1.09759,1.09763,1.09748,1.09761,185.13,False
'2018-01-26T09:16:00',1.09737,1.09746,1.09729,1.09735,220.26,1.09757,1.09764,1.09748,1.09753,195.05,False
'2018-01-26T09:17:00',1.09735,1.09739,1.09695,1.09704,228.96,1.09752,1.09758,1.09716,1.09727,231.48,True
'2018-01-26T09:18:00',1.09704,1.09731,1.09699,1.09728,283.35,1.09729,1.09752,1.09723,1.09748,263.76,False
'2018-01-26T09:19:00',1.09729,1.09732,1.09696,1.09698,289.19,1.09749,1.09754,1.09716,1.09721,251.97,True
'2018-01-26T09:20:00',1.09696,1.09709,1.09696,1.09706,220.01,1.0972,1.09729,1.09713,1.09726,187.73,True
'2018-01-26T09:21:00',1.09706,1.09723,1.09697,1.09715,243.81,1.09726,1.09746,1.09717,1.0973,193.75,True
'2018-01-26T09:22:00',1.09715,1.09745,1.09712,1.09741,201.45,1.09731,1.09765,1.09726,1.0976,143.14,False
'2018-01-26T09:23:00',1.09741,1.09742,1.09726,1.09731,157.89,1.0976,1.09761,1.09747,1.09751,153.77,True
'2018-01-26T09:24:00',1.09731,1.09736,1.0972,1.09731,148.23,1.09751,1.09757,1.09741,1.09752,129.06,False
'2018-01-26T09:25:00',1.0973,1.09741,1.09706,1.09718,213.8,1.09752,1.09764,1.09725,1.09739,189.2,False
'2018-01-26T09:26:00',1.09718,1.09718,1.09703,1.09712,128.53,1.09735,1.09741,1.09724,1.09732,125.88,True
'2018-01-26T09:27:00',1.09712,1.09715,1.09698,1.09711,173.71,1.09732,1.09737,1.09721,1.09736,180.95,True
'2018-01-26T09:28:00',1.09712,1.09718,1.09704,1.09715,199.38,1.09736,1.09741,1.09724,1.09737,215.35,True
'2018-01-26T09:29:00',1.09715,1.09742,1.09715,1.09735,188.29,1.09737,1.09765,1.09734,1.09759,222.62,True
'2018-01-26T09:30:00',1.09735,1.09768,1.09735,1.09768,203.89,1.09759,1.09793,1.09756,1.09793,218.64,False
'2018-01-26T09:31:00',1.09768,1.09773,1.09758,1.09759,161.05,1.09792,1.09796,1.09781,1.09784,192.97,False
'2018-01-26T09:32:00',1.09751,1.09759,1.09746,1.09753,175.99,1.09772,1.09782,1.09769,1.09776,190.56,False
'2018-01-26T09:33:00',1.09753,1.09753,1.09729,1.09729,226.96,1.09776,1.09777,1.09749,1.09749,195.56,False
'2018-01-26T09:34:00',1.0973,1.0973,1.09713,1.09715,267.29,1.09749,1.0975,1.09734,1.09739,224.86,False
'2018-01-26T09:35:00',1.09715,1.09718,1.09705,1.09715,188.09,1.09739,1.09741,1.09725,1.09737,170.38,False
'2018-01-26T09:36:00',1.09714,1.09718,1.09705,1.09706,126.14,1.09737,1.09741,1.09723,1.09727,120.29,True
'2018-01-26T09:37:00',1.09706,1.09715,1.09706,1.09711,177.25,1.09727,1.09739,1.09724,1.09734,155.53,True
'2018-01-26T09:38:00',1.09711,1.09719,1.09706,1.09715,130.96,1.09733,1.09742,1.09723,1.09738,107.54,False
'2018-01-26T09:39:00',1.09715,1.09732,1.09709,1.09709,168.12,1.09738,1.09752,1.09728,1.09732,118.37,True
'2018-01-26T09:40:00',1.09709,1.09716,1.09709,1.09711,93.85,1.09731,1.09738,1.09731,1.09736,94.22,False
'2018-01-26T09:41:00',1.09712,1.09713,1.09696,1.0971,207.09,1.09735,1.09736,1.09719,1.09732,189.05,True
'2018-01-26T09:42:00',1.09707,1.09717,1.09703,1.09717,139.01,1.09732,1.09739,1.09725,1.09737,180.06,False
'2018-01-26T09:43:00',1.09717,1.09717,1.09714,1.09716,105.44,1.09737,1.09738,1.09726,1.09729,107.84,False
'2018-01-26T09:44:00',1.09715,1.09716,1.09714,1.09715,127.49,1.09728,1.09736,1.09724,1.0973,166.25,False
'2018-01-26T09:45:00',1.09716,1.09716,1.0969,1.09691,186.68,1.0973,1.09735,1.09711,1.09715,231.93,True
'2018-01-26T09:46:00',1.09691,1.09719,1.09691,1.09713,171.21,1.09715,1.09739,1.09713,1.09734,146.69,True
'2018-01-26T09:47:00',1.09712,1.0972,1.09712,1.0972,149.34,1.09734,1.09743,1.09731,1.09743,163.82,True
'2018-01-26T09:48:00',1.0972,1.09734,1.09715,1.09728,180.34,1.09742,1.09753,1.09734,1.09745,167.54,True
'2018-01-26T09:49:00',1.09728,1.09738,1.09728,1.09738,116.7,1.09745,1.0976,1.09745,1.09756,140.15,True
'2018-01-26T09:50:00',1.09738,1.09743,1.09736,1.09742,99.47,1.09758,1.09766,1.09755,1.09763,101.69,True
'2018-01-26T09:51:00',1.09742,1.09758,1.09742,1.09745,144.67,1.09765,1.09779,1.09761,1.09766,122.72,False
'2018-01-26T09:52:00',1.09746,1.09752,1.09734,1.09736,126.35,1.09765,1.09774,1.09748,1.09752,106.02,True
'2018-01-26T09:53:00',1.09736,1.09737,1.09728,1.09735,147.89,1.09752,1.09758,1.09747,1.09756,147.17,False
'2018-01-26T09:54:00',1.09735,1.0974,1.09734,1.09736,87.28,1.09757,1.09759,1.09747,1.09751,83.33,False
'2018-01-26T09:55:00',1.09735,1.09736,1.09733,1.09735,101.06,1.0975,1.09756,1.09745,1.09751,113.67,True
'2018-01-26T09:56:00',1.09736,1.09737,1.09735,1.09736,110.95,1.0975,1.09759,1.09749,1.09754,101.82,True
'2018-01-26T09:57:00',1.09736,1.09737,1.09735,1.09735,164.94,1.09755,1.09759,1.09753,1.09756,156.32,False
'2018-01-26T09:58:00',1.09735,1.09742,1.09732,1.09736,142.07,1.09756,1.09761,1.09751,1.09751,152.7,False
'2018-01-26T09:59:00',1.09735,1.09739,1.09727,1.09727,170.55,1.09751,1.09762,1.09748,1.09749,169.57,False
'2018-01-26T10:00:00',1.09729,1.09731,1.09711,1.09711,265.57,1.0975,1.0975,1.09731,1.09735,240.8,True
'2018-01-26T10:01:00',1.0971,1.09728,1.0971,1.09719,185.43,1.09733,1.09751,1.09733,1.09742,175.15,True
'2018-01-26T10:02:00',1.09719,1.0974,1.09716,1.09737,124.24,1.09742,1.09757,1.09739,1.09755,175.52,True
'2018-01-26T10:03:00',1.09737,1.09758,1.0973,1.09755,120.31,1.09754,1.09778,1.09754,1.09776,142.13,True
'2018-01-26T10:04:00',1.09755,1.09776,1.09754,1.09775,108.14,1.09775,1.09798,1.09775,1.09789,136.04,False
'2018-01-26T10:05:00',1.09772,1.09772,1.09762,1.09767,131.21,1.09784,1.09793,1.09777,1.09787,128.86,False
'2018-01-26T10:06:00',1.09766,1.09767,1.09763,1.09766,109.67,1.09786,1.09787,1.09778,1.09782,81.74,True
'2018-01-26T10:07:00',1.09766,1.09766,1.09751,1.09766,93.6,1.0978,1.09785,1.09775,1.09783,111.87,False
'2018-01-26T10:08:00',1.09766,1.09768,1.09732,1.09735,217.88,1.09783,1.09789,1.09752,1.09757,178.67,False
'2018-01-26T10:09:00',1.09735,1.09735,1.09724,1.09724,187.6,1.09757,1.09757,1.0974,1.0974,121.41,False
'2018-01-26T10:10:00',1.09722,1.09723,1.09707,1.09717,198.07,1.09743,1.09744,1.09723,1.09738,145.76,False
'2018-01-26T10:11:00',1.09715,1.09722,1.09709,1.09711,202.01,1.09738,1.09744,1.09728,1.09732,155.35,True
'2018-01-26T10:12:00',1.0971,1.09721,1.09708,1.09717,153.78,1.09731,1.09741,1.09725,1.0974,120.63,False
'2018-01-26T10:13:00',1.09717,1.09718,1.09708,1.09709,138.25,1.09739,1.09741,1.0973,1.0973,117.03,True
'2018-01-26T10:14:00',1.09708,1.09721,1.09708,1.09718,140.58,1.0973,1.09745,1.0973,1.09734,134.82,True
'2018-01-26T10:15:00',1.09719,1.09722,1.0971,1.09721,188.84,1.09736,1.09746,1.09729,1.09744,159.81,True
'2018-01-26T10:16:00',1.09721,1.09732,1.09718,1.09728,129.53,1.09744,1.09751,1.09739,1.09749,118.84,True
'2018-01-26T10:17:00',1.09726,1.09743,1.09726,1.09739,122.59,1.09748,1.09766,1.09748,1.09764,116.44,False
'2018-01-26T10:18:00',1.09738,1.09741,1.09726,1.09726,85.4,1.09761,1.09761,1.09749,1.09749,76.14,True
'2018-01-26T10:19:00',1.09725,1.09739,1.09716,1.09739,165.23,1.09747,1.09765,1.09739,1.09765,149.4,False
'2018-01-26T10:20:00',1.09738,1.09746,1.09732,1.09735,160.32,1.09764,1.09771,1.09753,1.09758,154.79,False
'2018-01-26T10:21:00',1.09735,1.09739,1.0973,1.09735,100.98,1.09758,1.09762,1.09752,1.09756,98.25,False
'2018-01-26T10:22:00',1.09735,1.09743,1.09726,1.09735,120.18,1.09756,1.09766,1.09748,1.09755,130.5,True
'2018-01-26T10:23:00',1.09735,1.09747,1.09735,1.09741,124.12,1.09756,1.09769,1.09755,1.09762,134.71,True
'2018-01-26T10:24:00',1.09741,1.09749,1.09738,1.09745,169.71,1.09764,1.0977,1.09761,1.09767,162.79,True
'2018-01-26T10:25:00',1.09744,1.09749,1.0974,1.09745,193.67,1.09766,1.09772,1.09763,1.09769,141.03,False
'2018-01-26T10:26:00',1.09745,1.09753,1.09742,1.09745,109.42,1.09769,1.09772,1.09764,1.09765,110.38,False
'2018-01-26T10:27:00',1.09742,1.09748,1.09731,1.09732,91.44,1.09765,1.09766,1.09752,1.09754,92.13,True
'2018-01-26T10:28:00',1.09731,1.09739,1.09728,1.09736,61.16,1.09754,1.09759,1.09751,1.09759,71.46,False
'2018-01-26T10:29:00',1.09736,1.09736,1.09724,1.0973,101.16,1.09759,1.09759,1.09747,1.09752,101.23,True
'2018-01-26T10:30:00',1.09731,1.0975,1.09729,1.0973,242.7,1.09752,1.09769,1.09749,1.09753,235.28,False
'2018-01-26T10:31:00',1.09729,1.09732,1.09716,1.09727,209.06,1.09754,1.09754,1.09737,1.09749,202.4,False
'2018-01-26T10:32:00',1.09727,1.09729,1.0972,1.09724,119.34,1.09749,1.0975,1.09741,1.09746,136.59,True
'2018-01-26T10:33:00',1.09726,1.09742,1.09723,1.09725,253.16,1.09745,1.09764,1.09744,1.09748,277.06,False
'2018-01-26T10:34:00',1.09725,1.0973,1.09695,1.09697,182.25,1.09748,1.09753,1.0972,1.09721,173.46,True
'2018-01-26T10:35:00',1.09697,1.09708,1.09693,1.09702,246.99,1.09722,1.09725,1.09713,1.09723,165.83,False
'2018-01-26T10:36:00',1.09701,1.09706,1.09689,1.0969,206.83,1.09721,1.09726,1.09711,1.09711,176.25,True
'2018-01-26T10:37:00',1.09691,1.09707,1.09681,1.09704,180.48,1.09711,1.09725,1.09704,1.0972,157.95,True
'2018-01-26T10:38:00',1.09701,1.09717,1.09701,1.0971,162.83,1.0972,1.09736,1.0972,1.09732,160.64,True
'2018-01-26T10:39:00',1.09712,1.09726,1.09712,1.09717,136.83,1.09732,1.09745,1.09732,1.09739,147.09,True
'2018-01-26T10:40:00',1.09717,1.0973,1.09713,1.09727,147.01,1.09737,1.09751,1.09734,1.09749,145.15,True
'2018-01-26T10:41:00',1.09728,1.09739,1.09723,1.09736,141.53,1.09749,1.09764,1.09745,1.09758,151.83,False
'2018-01-26T10:42:00',1.09736,1.09737,1.09723,1.09723,98.94,1.09758,1.0976,1.09744,1.09744,101.94,True
'2018-01-26T10:43:00',1.09723,1.0973,1.09718,1.09728,130.98,1.09744,1.09753,1.09741,1.0975,133.99,False
'2018-01-26T10:44:00',1.09724,1.09738,1.09724,1.09725,140.49,1.09749,1.09757,1.09747,1.09748,141.66,False
'2018-01-26T10:45:00',1.09723,1.09724,1.09716,1.09723,109.62,1.09746,1.09748,1.09739,1.09746,108.26,False
'2018-01-26T10:46:00',1.09723,1.09734,1.09701,1.09701,177.3,1.09747,1.09755,1.09722,1.09722,180.74,False
'2018-01-26T10:47:00',1.097,1.09709,1.09686,1.0969,188.73,1.09725,1.0973,1.09707,1.09714,171.81,False
'2018-01-26T10:48:00',1.0969,1.09704,1.09678,1.09686,202.73,1.09713,1.09724,1.097,1.09707,221.99,False
'2018-01-26T10:49:00',1.09686,1.09692,1.09671,1.09679,192.76,1.09706,1.09715,1.09691,1.09698,177.74,False
'2018-01-26T10:50:00',1.09677,1.09692,1.09658,1.0966,258.68,1.09697,1.09713,1.09679,1.09682,231.35,True
'2018-01-26T10:51:00',1.09659,1.09663,1.09643,1.09663,240.19,1.09679,1.09685,1.09665,1.09684,211.29,False
'2018-01-26T10:52:00',1.09664,1.09664,1.09643,1.09649,196.16,1.09685,1.09685,1.09664,1.09666,231.69,False
'2018-01-26T10:53:00',1.09648,1.09659,1.09643,1.09647,256.86,1.09668,1.09676,1.0966,1.09665,252.18,True
'2018-01-26T10:54:00',1.09647,1.09654,1.09644,1.09652,137.96,1.09666,1.09673,1.09663,1.09671,132.65,True
'2018-01-26T10:55:00',1.09652,1.09665,1.09645,1.09657,187.08,1.09671,1.09679,1.09666,1.09679,197.78,True
'2018-01-26T10:56:00',1.09656,1.09671,1.09656,1.09671,140.06,1.09679,1.09684,1.09678,1.09684,173.54,False
'2018-01-26T10:57:00',1.09668,1.09669,1.09644,1.09646,184.55,1.09684,1.09685,1.09666,1.09669,240.15,True
'2018-01-26T10:58:00',1.0965,1.09658,1.09644,1.09655,154.04,1.09669,1.09677,1.09666,1.09676,195.48,False
'2018-01-26T10:59:00',1.09655,1.09655,1.09637,1.09637,198.19,1.09676,1.09676,1.09656,1.09659,203.09,True
'2018-01-26T11:00:00',1.09642,1.09658,1.09639,1.09643,201.28,1.09661,1.09678,1.09661,1.09664,250.21,True
'2018-01-26T11:01:00',1.09644,1.09647,1.09634,1.09643,249.22,1.09667,1.09669,1.09655,1.09665,302.64,True
'2018-01-26T11:02:00',1.09644,1.09666,1.09639,1.09662,184.22,1.09665,1.09685,1.09662,1.09683,216.89,True
'2018-01-26T11:03:00',1.09662,1.0967,1.09661,1.0967,118.1,1.09683,1.09685,1.09675,1.09685,124.61,True
'2018-01-26T11:04:00',1.0967,1.09689,1.0967,1.09685,158.04,1.09685,1.09709,1.09684,1.09706,190.66,True
'2018-01-26T11:05:00',1.09684,1.09712,1.09679,1.09712,164.63,1.09706,1.0973,1.09704,1.0973,224.75,False
'2018-01-26T11:06:00',1.09712,1.09719,1.09701,1.09701,120.3,1.0973,1.09736,1.09721,1.09724,131.2,True
'2018-01-26T11:07:00',1.09701,1.09725,1.09696,1.09716,140.66,1.09724,1.09748,1.09717,1.09742,155.07,False
'2018-01-26T11:08:00',1.09717,1.09728,1.09717,1.09717,107.7,1.09742,1.0975,1.09737,1.09737,121.85,False
'2018-01-26T11:09:00',1.09717,1.0972,1.09702,1.09712,165.34,1.09738,1.09742,1.09724,1.09737,173.02,False
'2018-01-26T11:10:00',1.09713,1.09715,1.09699,1.0971,127.25,1.09736,1.09738,1.09722,1.09729,114.77,True
'2018-01-26T11:11:00',1.09707,1.09726,1.09705,1.09723,110.44,1.09729,1.09745,1.09725,1.09743,139.86,True
'2018-01-26T11:12:00',1.09724,1.09727,1.09721,1.09726,84.48,1.09743,1.09748,1.09742,1.09748,105.15,True
'2018-01-26T11:13:00',1.09728,1.09744,1.09726,1.09742,43.11,1.09747,1.09765,1.09747,1.09762,75.8,False
'2018-01-26T11:14:00',1.09742,1.09745,1.09734,1.09742,124.97,1.09763,1.09764,1.09757,1.09762,174.25,True
'2018-01-26T11:15:00',1.09741,1.09749,1.09737,1.09743,128.55,1.09762,1.09771,1.09759,1.09766,141.75,True
'2018-01-26T11:16:00',1.09743,1.09755,1.09743,1.09752,84.77,1.09766,1.09774,1.09766,1.09772,81.3,False
'2018-01-26T11:17:00',1.09753,1.09759,1.09748,1.09752,84.63,1.09772,1.09775,1.09769,1.09771,96.71,True
'2018-01-26T11:18:00',1.09751,1.09762,1.09746,1.09761,87.27,1.09771,1.09775,1.09766,1.09775,128.3,False
'2018-01-26T11:19:00',1.09761,1.09761,1.09744,1.09758,91.6,1.09775,1.09775,1.09766,1.09775,121.4,False
'2018-01-26T11:20:00',1.09758,1.09758,1.0974,1.0974,96.7,1.09775,1.09775,1.09762,1.09762,112.19,True
'2018-01-26T11:21:00',1.0974,1.09755,1.0974,1.09745,96.05,1.09762,1.09774,1.09759,1.09764,113.84,False
'2018-01-26T11:22:00',1.09746,1.09747,1.0974,1.09744,61.57,1.09764,1.09766,1.0976,1.09764,72.0,True
'2018-01-26T11:23:00',1.09748,1.0976,1.09747,1.09756,182.76,1.09766,1.09777,1.09766,1.09775,164.01,True
'2018-01-26T11:24:00',1.09755,1.09764,1.09755,1.09759,110.81,1.09774,1.0978,1.09774,1.09777,94.77,True
'2018-01-26T11:25:00',1.09759,1.09762,1.09757,1.09759,94.21,1.09777,1.09782,1.09776,1.09779,88.61,True
'2018-01-26T11:26:00',1.09763,1.09763,1.09758,1.09761,174.85,1.09781,1.09783,1.09777,1.09779,167.0,False
'2018-01-26T11:27:00',1.0976,1.09765,1.09755,1.0976,123.34,1.09779,1.09783,1.09775,1.0978,138.39,False
'2018-01-26T11:28:00',1.09761,1.09767,1.09757,1.09759,169.6,1.09773,1.09782,1.09772,1.09781,158.46,True
'2018-01-26T11:29:00',1.09761,1.09766,1.09759,1.09763,186.84,1.09781,1.09783,1.09776,1.09782,164.7,False
'2018-01-26T11:30:00',1.09763,1.09767,1.09752,1.09757,193.47,1.09781,1.09783,1.09774,1.09781,141.89,True
'2018-01-26T11:31:00',1.09759,1.09763,1.09756,1.09763,127.1,1.09779,1.09782,1.09775,1.09781,104.31,False
'2018-01-26T11:32:00',1.09763,1.09765,1.09756,1.09761,142.88,1.09781,1.09781,1.09775,1.09779,119.08,False
'2018-01-26T11:33:00',1.0976,1.09764,1.09757,1.09761,143.19,1.09781,1.09782,1.09772,1.09776,107.58,True
'2018-01-26T11:34:00',1.09759,1.09778,1.09758,1.09768,136.86,1.0978,1.09795,1.09776,1.09787,150.33,True
'2018-01-26T11:35:00',1.09767,1.09774,1.09766,1.09769,162.67,1.09788,1.09795,1.09787,1.09792,173.01,False
'2018-01-26T11:36:00',1.09769,1.09773,1.09759,1.09761,162.49,1.09792,1.09793,1.09779,1.09784,170.23,False
'2018-01-26T11:37:00',1.09761,1.09761,1.0975,1.09753,127.03,1.09784,1.09784,1.09771,1.09773,129.99,True
'2018-01-26T11:38:00',1.0975,1.09757,1.09744,1.09757,205.06,1.09773,1.09775,1.09766,1.09775,205.48,False
'2018-01-26T11:39:00',1.09755,1.09757,1.0975,1.09753,99.05,1.09774,1.09775,1.09769,1.09769,94.22,True
'2018-01-26T11:40:00',1.09752,1.09758,1.09747,1.09756,142.9,1.09769,1.09775,1.09767,1.09774,126.11,True
'2018-01-26T11:41:00',1.09758,1.09759,1.0975,1.09756,161.91,1.09775,1.09779,1.09773,1.09777,127.93,True
'2018-01-26T11:42:00',1.09756,1.0977,1.09755,1.09765,78.25,1.09777,1.09789,1.09774,1.09787,86.75,True
'2018-01-26T11:43:00',1.09766,1.09775,1.09764,1.09768,117.09,1.09786,1.09794,1.09786,1.09791,121.97,True
'2018-01-26T11:44:00',1.09768,1.09776,1.09768,1.09769,122.47,1.09791,1.09795,1.09789,1.09792,107.66,True
'2018-01-26T11:45:00',1.09769,1.09772,1.09766,1.09771,117.43,1.09792,1.09794,1.09787,1.09792,143.8,False
'2018-01-26T11:46:00',1.09768,1.0977,1.09757,1.09757,192.84,1.0979,1.09792,1.09775,1.09776,225.95,True
'2018-01-26T11:47:00',1.09754,1.09771,1.09754,1.09759,131.86,1.09776,1.09792,1.09774,1.09782,158.27,False
'2018-01-26T11:48:00',1.0976,1.09762,1.09754,1.09755,107.66,1.09784,1.09785,1.09774,1.09777,128.27,True
'2018-01-26T11:49:00',1.09755,1.09759,1.09753,1.09757,141.71,1.09777,1.09782,1.09775,1.0978,155.39,False
'2018-01-26T11:50:00',1.09757,1.09761,1.09752,1.09756,184.55,1.09778,1.09784,1.09775,1.09778,207.61,True
'2018-01-26T11:51:00',1.09756,1.09761,1.09756,1.0976,81.78,1.09779,1.09785,1.09776,1.09785,77.07,True
'2018-01-26T11:52:00',1.09761,1.09777,1.09759,1.09777,168.05,1.09783,1.09799,1.0978,1.09799,174.58,True
'2018-01-26T11:53:00',1.09776,1.09785,1.09773,1.09781,118.51,1.098,1.09804,1.09796,1.09802,120.58,False
'2018-01-26T11:54:00',1.0978,1.09782,1.09769,1.09782,139.25,1.09802,1.09802,1.09792,1.09799,185.52,True
'2018-01-26T11:55:00',1.09781,1.09787,1.09773,1.09787,155.7,1.09801,1.09805,1.09794,1.09805,157.68,True
'2018-01-26T11:56:00',1.09786,1.09799,1.0978,1.09792,138.69,1.09805,1.09819,1.09801,1.09813,145.04,False
'2018-01-26T11:57:00',1.09792,1.09799,1.09781,1.09784,190.68,1.09813,1.09818,1.09801,1.09807,200.62,True
'2018-01-26T11:58:00',1.09784,1.09798,1.09782,1.09789,214.75,1.09806,1.09819,1.09803,1.09811,194.19,True
'2018-01-26T11:59:00',1.09789,1.098,1.09783,1.09791,210.93,1.09811,1.09822,1.09805,1.09813,194.15,True
'2018-01-26T12:00:00',1.09791,1.09802,1.09791,1.09801,156.3,1.09813,1.0982,1.09811,1.0982,137.06,False
'2018-01-26T12:01:00',1.09799,1.09805,1.09781,1.09783,171.07,1.0982,1.09826,1.098,1.09805,167.8,True
'2018-01-26T12:02:00',1.09783,1.09787,1.09772,1.09784,203.02,1.09806,1.09808,1.0979,1.09804,178.9,True
'2018-01-26T12:03:00',1.09784,1.09817,1.09781,1.09817,151.29,1.09803,1.09834,1.09802,1.0983,135.58,False
'2018-01-26T12:04:00',1.09816,1.09817,1.09802,1.09809,207.89,1.09834,1.09834,1.09822,1.0983,224.36,False
'2018-01-26T12:05:00',1.09809,1.09809,1.09794,1.09795,189.92,1.0983,1.09831,1.09815,1.09818,192.39,True
'2018-01-26T12:06:00',1.09796,1.09832,1.09796,1.09832,124.44,1.09818,1.0985,1.09814,1.0985,192.05,False
'2018-01-26T12:07:00',1.09831,1.09833,1.09818,1.09818,93.43,1.09851,1.09854,1.09836,1.0984,106.81,False
'2018-01-26T12:08:00',1.09818,1.09818,1.098,1.09811,96.28,1.0984,1.09841,1.09821,1.09832,108.14,False
'2018-01-26T12:09:00',1.09812,1.09827,1.09794,1.09797,130.24,1.09832,1.09842,1.09812,1.09813,101.65,False
'2018-01-26T12:10:00',1.09798,1.098,1.09774,1.09774,131.09,1.09813,1.09817,1.09795,1.09796,88.8,True
'2018-01-26T12:11:00',1.09778,1.09791,1.09767,1.09786,146.46,1.09797,1.09809,1.09788,1.09807,117.08,True
'2018-01-26T12:12:00',1.09786,1.09812,1.09782,1.09812,127.65,1.09808,1.09834,1.09806,1.09834,145.54,False
'2018-01-26T12:13:00',1.09811,1.09817,1.09808,1.0981,65.73,1.09834,1.09835,1.09829,1.09833,82.49,True
'2018-01-26T12:14:00',1.0981,1.09828,1.0981,1.09828,93.81,1.09832,1.09845,1.09829,1.09845,125.55,False
'2018-01-26T12:15:00',1.09828,1.09832,1.09819,1.09819,74.95,1.09845,1.09849,1.09835,1.09838,98.22,True
'2018-01-26T12:16:00',1.09819,1.09826,1.09811,1.09826,92.34,1.09838,1.09843,1.0983,1.09843,100.56,False
'2018-01-26T12:17:00',1.09825,1.09829,1.09819,1.09821,110.81,1.09843,1.09848,1.09835,1.09844,110.89,True
'2018-01-26T12:18:00',1.09821,1.09834,1.09817,1.09827,149.33,1.09844,1.09856,1.09835,1.09848,165.86,True
'2018-01-26T12:19:00',1.09826,1.0985,1.09825,1.0984,220.72,1.09848,1.09869,1.09847,1.09858,246.37,False
'2018-01-26T12:20:00',1.09837,1.09847,1.09832,1.09832,148.78,1.09856,1.09867,1.09853,1.09853,200.85,False
'2018-01-26T12:21:00',1.09832,1.09832,1.09818,1.09822,134.22,1.09853,1.09853,1.0984,1.09844,154.04,True
'2018-01-26T12:22:00',1.09826,1.09854,1.09826,1.09835,79.99,1.09845,1.09866,1.09842,1.09856,144.16,True
'2018-01-26T12:23:00',1.09835,1.09854,1.09834,1.09851,111.11,1.09855,1.09866,1.09855,1.09866,136.46,False
'2018-01-26T12:24:00',1.09846,1.09848,1.09833,1.09833,130.51,1.09863,1.09866,1.09853,1.09853,157.96,True
'2018-01-26T12:25:00',1.09833,1.09847,1.09833,1.0984,81.8,1.09855,1.09862,1.09848,1.09856,135.67,True
'2018-01-26T12:26:00',1.09839,1.09847,1.09832,1.09843,94.38,1.09856,1.09865,1.09849,1.09864,142.86,False
'2018-01-26T12:27:00',1.09843,1.09848,1.09835,1.09838,83.17,1.09864,1.09865,1.09854,1.09859,114.0,True
'2018-01-26T12:28:00',1.0984,1.09845,1.09828,1.09843,122.85,1.09859,1.09866,1.09847,1.09865,133.84,False
'2018-01-26T12:29:00',1.09844,1.09846,1.09832,1.09837,133.15,1.09865,1.09866,1.09853,1.09857,141.65,True
'2018-01-26T12:30:00',1.09837,1.09843,1.09829,1.0984,162.96,1.09857,1.09865,1.09849,1.09862,167.94,True
'2018-01-26T12:31:00',1.09837,1.09856,1.09831,1.09845,135.54,1.09859,1.09868,1.09849,1.09864,110.95,True
'2018-01-26T12:32:00',1.09845,1.09861,1.09839,1.09855,167.64,1.09864,1.09874,1.09857,1.09871,162.41,True
'2018-01-26T12:33:00',1.09856,1.09878,1.09856,1.09864,156.35,1.09871,1.099,1.09871,1.09882,124.84,True
'2018-01-26T12:34:00',1.09864,1.09881,1.0986,1.09876,174.83,1.09882,1.09898,1.09877,1.0989,123.88,True
'2018-01-26T12:35:00',1.09875,1.09892,1.09864,1.09886,176.57,1.09888,1.09907,1.0988,1.09906,169.97,False
'2018-01-26T12:36:00',1.09886,1.09886,1.09863,1.09871,201.82,1.09904,1.09906,1.0988,1.09886,152.56,True
'2018-01-26T12:37:00',1.09871,1.09888,1.09862,1.09875,129.0,1.09885,1.09902,1.09882,1.09896,115.0,False
'2018-01-26T12:38:00',1.09874,1.09882,1.09857,1.09873,163.97,1.09892,1.09901,1.09875,1.09896,180.72,True
'2018-01-26T12:39:00',1.09877,1.09886,1.0987,1.09877,116.22,1.09896,1.09905,1.09891,1.09899,150.42,True
'2018-01-26T12:40:00',1.09877,1.09896,1.09877,1.09891,128.67,1.09899,1.09917,1.09899,1.09914,166.91,False
'2018-01-26T12:41:00',1.09892,1.09892,1.09883,1.09892,144.83,1.09914,1.09914,1.09906,1.09912,180.57,True
'2018-01-26T12:42:00',1.09892,1.09913,1.0989,1.09911,141.73,1.09912,1.09929,1.0991,1.09928,138.91,True
'2018-01-26T12:43:00',1.0991,1.09915,1.09907,1.09911,116.94,1.09927,1.09935,1.09924,1.09934,96.5,True
'2018-01-26T12:44:00',1.09911,1.09913,1.0991,1.09912,84.38,1.09934,1.09935,1.0993,1.09934,114.7,True
'2018-01-26T12:45:00',1.09913,1.09941,1.09907,1.09931,284.98,1.09934,1.09953,1.09928,1.0995,312.57,True
'2018-01-26T12:46:00',1.0993,1.09944,1.09924,1.09936,183.35,1.09947,1.09958,1.09944,1.09955,122.0,True
'2018-01-26T12:47:00',1.09935,1.09944,1.09933,1.0994,172.69,1.09955,1.09959,1.09954,1.09956,126.82,True
'2018-01-26T12:48:00',1.09939,1.09942,1.09935,1.09941,160.0,1.09956,1.09962,1.09955,1.0996,156.14,False
'2018-01-26T12:49:00',1.09941,1.09942,1.09927,1.09935,84.38,1.0996,1.0996,1.09949,1.09952,108.89,False
'2018-01-26T12:50:00',1.09932,1.09934,1.09921,1.09928,150.13,1.09952,1.09952,1.09938,1.0995,120.38,True
'2018-01-26T12:51:00',1.09927,1.09945,1.09927,1.09945,149.77,1.09952,1.09965,1.09951,1.09965,160.79,True
'2018-01-26T12:52:00',1.09945,1.09947,1.09943,1.09946,105.92,1.09965,1.09968,1.09957,1.09965,117.45,False
'2018-01-26T12:53:00',1.09946,1.09946,1.09942,1.09945,91.32,1.09965,1.09969,1.09957,1.09966,123.53,False
'2018-01-26T12:54:00',1.09946,1.09947,1.09893,1.09898,234.81,1.09966,1.09968,1.09915,1.09923,226.52,False
'2018-01-26T12:55:00',1.099,1.09909,1.09889,1.09889,171.61,1.09925,1.09932,1.09913,1.09913,190.26,False
'2018-01-26T12:56:00',1.0989,1.09899,1.09882,1.09888,184.18,1.09914,1.09921,1.09902,1.09907,228.77,True
'2018-01-26T12:57:00',1.09888,1.09903,1.09886,1.09895,128.51,1.09909,1.09926,1.09902,1.09906,186.96,True
'2018-01-26T12:58:00',1.09893,1.099,1.09887,1.09896,171.72,1.09905,1.09922,1.09905,1.09916,247.68,True
'2018-01-26T12:59:00',1.09896,1.09922,1.09886,1.09922,267.67,1.09918,1.09944,1.099,1.09944,316.25,False
'2018-01-26T13:00:00',1.09921,1.09944,1.09892,1.09895,296.97,1.09945,1.09961,1.09903,1.09909,252.77,False
'2018-01-26T13:01:00',1.09896,1.09899,1.09871,1.09881,276.19,1.0991,1.09917,1.09895,1.09904,258.81,False
'2018-01-26T13:02:00',1.0988,1.09885,1.09862,1.09862,243.19,1.09901,1.09907,1.09883,1.09886,168.48,False
'2018-01-26T13:03:00',1.09861,1.09871,1.09851,1.09855,248.39,1.09879,1.09885,1.09865,1.09868,147.0,True
'2018-01-26T13:04:00',1.09855,1.09875,1.09846,1.09854,275.57,1.09868,1.09898,1.0986,1.09873,172.26,True
'2018-01-26T13:05:00',1.09854,1.09861,1.09843,1.09861,225.47,1.09871,1.09882,1.09866,1.0988,159.32,True
'2018-01-26T13:06:00',1.09858,1.09874,1.09855,1.0987,164.27,1.09881,1.09894,1.09874,1.09894,139.35,True
'2018-01-26T13:07:00',1.0987,1.09891,1.0987,1.09885,196.0,1.09894,1.09915,1.09894,1.09908,197.31,False
'2018-01-26T13:08:00',1.09885,1.09899,1.09866,1.09866,234.7,1.09908,1.09922,1.0989,1.0989,250.83,False
'2018-01-26T13:09:00',1.09866,1.09869,1.09841,1.09858,223.44,1.0989,1.09892,1.09863,1.09876,208.02,False
'2018-01-26T13:10:00',1.09858,1.09866,1.09846,1.09851,150.24,1.09876,1.09886,1.09871,1.09873,163.19,False
'2018-01-26T13:11:00',1.09851,1.09857,1.09846,1.09849,146.75,1.09873,1.09879,1.09868,1.09872,152.44,True
'2018-01-26T13:12:00',1.09849,1.09862,1.09834,1.09854,228.26,1.09871,1.09882,1.09856,1.09872,225.69,True
'2018-01-26T13:13:00',1.09854,1.09867,1.09845,1.09863,156.04,1.09871,1.09887,1.09865,1.09884,168.06,True
'2018-01-26T13:14:00',1.09863,1.09903,1.0986,1.09891,118.39,1.09883,1.09928,1.09881,1.09914,144.26,True
'2018-01-26T13:15:00',1.09893,1.09897,1.09884,1.09897,146.91,1.09915,1.0992,1.09905,1.09918,172.05,True
'2018-01-26T13:16:00',1.09897,1.09898,1.09892,1.09897,94.24,1.09918,1.09919,1.09915,1.09919,108.38,True
'2018-01-26T13:17:00',1.09897,1.09925,1.09892,1.09921,115.31,1.09918,1.09935,1.09913,1.09932,173.57,True
'2018-01-26T13:18:00',1.09922,1.09936,1.09913,1.09933,123.92,1.09929,1.09957,1.09929,1.09956,164.83,True
'2018-01-26T13:19:00',1.09934,1.09948,1.09927,1.09939,160.38,1.09956,1.0997,1.09948,1.09963,200.29,True
'2018-01-26T13:20:00',1.09939,1.09946,1.09935,1.09941,128.15,1.09963,1.09968,1.09955,1.09963,144.84,True
'2018-01-26T13:21:00',1.09938,1.09954,1.09933,1.09951,133.49,1.09959,1.09974,1.09955,1.09972,178.13,True
'2018-01-26T13:22:00',1.09951,1.09957,1.09948,1.09951,97.19,1.09973,1.09975,1.09969,1.09973,140.11,True
'2018-01-26T13:23:00',1.09949,1.09965,1.09948,1.09959,106.61,1.09971,1.09985,1.09968,1.09981,173.94,True
'2018-01-26T13:24:00',1.09959,1.09978,1.09954,1.09974,121.32,1.09982,1.09997,1.09975,1.09996,160.13,False
'2018-01-26T13:25:00',1.09974,1.09974,1.0996,1.09962,113.16,1.09997,1.09997,1.09977,1.09977,171.83,False
'2018-01-26T13:26:00',1.09962,1.09972,1.09955,1.09955,101.0,1.09979,1.09987,1.09972,1.09975,167.37,False
'2018-01-26T13:27:00',1.09953,1.09967,1.09945,1.09945,119.12,1.09975,1.09988,1.09964,1.09968,144.53,True
'2018-01-26T13:28:00',1.09948,1.09949,1.09943,1.09948,75.44,1.09967,1.09972,1.09965,1.09969,61.58,False
'2018-01-26T13:29:00',1.09948,1.09948,1.09937,1.09944,125.43,1.09968,1.09969,1.09953,1.09964,95.03,False
'2018-01-26T13:30:00',1.09944,1.09946,1.0993,1.0994,197.08,1.09967,1.09968,1.09952,1.09959,162.67,True
'2018-01-26T13:31:00',1.0994,1.09946,1.09936,1.09946,190.38,1.0996,1.09969,1.09952,1.09969,169.16,False
'2018-01-26T13:32:00',1.09945,1.09951,1.09935,1.09935,124.14,1.09969,1.09969,1.09955,1.09957,122.32,False
'2018-01-26T13:33:00',1.09935,1.09936,1.09928,1.09935,88.18,1.09957,1.09957,1.09948,1.09954,78.01,False
'2018-01-26T13:34:00',1.09935,1.09953,1.09917,1.09917,141.85,1.09955,1.09973,1.09939,1.09939,135.98,True
'2018-01-26T13:35:00',1.0992,1.10063,1.09917,1.10048,213.38,1.0994,1.10071,1.09937,1.10066,230.22,False
'2018-01-26T13:36:00',1.10051,1.10051,1.09994,1.1,162.85,1.10066,1.10068,1.10014,1.10021,167.97,True
'2018-01-26T13:37:00',1.10002,1.1005,1.09983,1.10045,138.76,1.10023,1.10059,1.10004,1.10057,157.15,True
'2018-01-26T13:38:00',1.10045,1.10056,1.10035,1.10052,147.53,1.10056,1.10076,1.10045,1.10069,169.52,True
'2018-01-26T13:39:00',1.10051,1.10082,1.10029,1.10082,214.06,1.10069,1.10102,1.10051,1.10102,187.43,False
'2018-01-26T13:40:00',1.10079,1.10081,1.10055,1.10067,119.72,1.101,1.101,1.10073,1.10089,121.37,True
'2018-01-26T13:41:00',1.10067,1.10078,1.10067,1.10072,160.86,1.1009,1.10097,1.10083,1.10085,111.97,True
'2018-01-26T13:42:00',1.10072,1.10078,1.10067,1.10071,118.68,1.10085,1.10094,1.10077,1.10092,99.19,True
'2018-01-26T13:43:00',1.10071,1.10085,1.1007,1.10083,82.59,1.10092,1.10103,1.10088,1.10101,103.44,True
'2018-01-26T13:44:00',1.10083,1.10085,1.10081,1.10085,65.79,1.10101,1.10106,1.10097,1.10106,67.02,True
'2018-01-26T13:45:00',1.10085,1.10099,1.10085,1.10098,174.46,1.10106,1.10122,1.10103,1.10122,166.19,True
'2018-01-26T13:46:00',1.10098,1.10174,1.10098,1.10174,218.64,1.10122,1.10185,1.1012,1.10185,276.88,False
'2018-01-26T13:47:00',1.10167,1.10175,1.10134,1.10141,147.79,1.1018,1.10185,1.10156,1.10159,174.31,True
'2018-01-26T13:48:00',1.10142,1.1016,1.10135,1.10148,148.11,1.10159,1.10176,1.10156,1.10166,113.19,False
'2018-01-26T13:49:00',1.10148,1.10153,1.1012,1.10123,170.07,1.10166,1.10167,1.10136,1.10142,173.03,True
'2018-01-26T13:50:00',1.10124,1.10137,1.10123,1.10136,109.41,1.10144,1.10155,1.10143,1.10154,74.47,True
'2018-01-26T13:51:00',1.10136,1.10141,1.10127,1.1014,129.21,1.10154,1.10157,1.10145,1.10155,97.7,True
'2018-01-26T13:52:00',1.10141,1.10151,1.10132,1.10142,146.03,1.10155,1.10173,1.10154,1.10165,129.28,True
'2018-01-26T13:53:00',1.10142,1.1016,1.10142,1.10153,122.23,1.10162,1.10181,1.10162,1.10175,160.86,False
'2018-01-26T13:54:00',1.10151,1.10157,1.10145,1.10151,124.06,1.10176,1.1018,1.10168,1.10172,155.95,True
'2018-01-26T13:55:00',1.10152,1.10164,1.10143,1.10151,132.54,1.10172,1.10175,1.10165,1.10174,127.17,False
'2018-01-26T13:56:00',1.10151,1.10183,1.10145,1.10146,174.4,1.10174,1.102,1.10161,1.10164,140.52,True
'2018-01-26T13:57:00',1.10146,1.10166,1.10146,1.10151,103.8,1.10166,1.10189,1.10166,1.10171,117.0,True
'2018-01-26T13:58:00',1.1015,1.1017,1.10148,1.10163,134.31,1.10171,1.10184,1.10164,1.10176,91.18,True
'2018-01-26T13:59:00',1.10163,1.10172,1.1016,1.10165,146.1,1.10176,1.10186,1.10167,1.10184,107.12,True
'2018-01-26T14:00:00',1.10167,1.10175,1.10156,1.10169,162.35,1.10184,1.10195,1.10174,1.10189,165.86,False
'2018-01-26T14:01:00',1.10171,1.10183,1.10155,1.10156,154.82,1.10189,1.102,1.10173,1.10176,149.15,True
'2018-01-26T14:02:00',1.10156,1.1018,1.10155,1.1018,250.79,1.10176,1.10201,1.10169,1.10201,234.34,False
'2018-01-26T14:03:00',1.1018,1.10183,1.10168,1.10171,153.86,1.10201,1.10201,1.10191,1.10191,144.98,False
'2018-01-26T14:04:00',1.10171,1.10173,1.10167,1.10168,130.67,1.10191,1.10195,1.10185,1.1019,138.88,True
'2018-01-26T14:05:00',1.10168,1.10184,1.10167,1.10179,147.81,1.1019,1.10203,1.10188,1.10198,137.35,False
'2018-01-26T14:06:00',1.10178,1.10178,1.10168,1.10172,129.19,1.10197,1.10197,1.10188,1.10191,128.33,False
'2018-01-26T14:07:00',1.10173,1.10178,1.10163,1.10165,229.87,1.10195,1.10199,1.10184,1.10188,222.22,False
'2018-01-26T14:08:00',1.10165,1.10165,1.10155,1.10165,163.57,1.10187,1.10187,1.10175,1.10187,159.56,False
'2018-01-26T14:09:00',1.10165,1.10174,1.1016,1.10164,178.07,1.10186,1.10197,1.10182,1.10189,172.95,True
'2018-01-26T14:10:00',1.10164,1.10179,1.10164,1.10178,191.4,1.10189,1.10199,1.10189,1.10199,234.27,False
'2018-01-26T14:11:00',1.10179,1.10179,1.10165,1.10165,238.69,1.10199,1.10201,1.10186,1.10186,240.01,False
'2018-01-26T14:12:00',1.10165,1.10168,1.1015,1.10156,200.48,1.10187,1.1019,1.10171,1.1018,183.46,False
'2018-01-26T14:13:00',1.10156,1.10161,1.10149,1.1015,164.59,1.10178,1.10182,1.10169,1.1017,170.99,True
'2018-01-26T14:14:00',1.1015,1.10153,1.10148,1.10151,137.85,1.1017,1.10176,1.1017,1.10172,124.5,False
'2018-01-26T14:15:00',1.10151,1.1016,1.10149,1.10149,215.97,1.10173,1.10183,1.10169,1.1017,200.42,True
'2018-01-26T14:16:00',1.10149,1.10159,1.10148,1.10153,204.54,1.1017,1.10181,1.10169,1.10177,184.28,False
'2018-01-26T14:17:00',1.10153,1.10158,1.10138,1.10142,216.99,1.10176,1.10181,1.10158,1.10163,199.94,True
'2018-01-26T14:18:00',1.10145,1.10168,1.10137,1.10168,198.12,1.10168,1.1019,1.10157,1.10189,204.36,False
'2018-01-26T14:19:00',1.10168,1.10174,1.10144,1.10144,220.3,1.1019,1.10195,1.10165,1.10165,237.8,True
'2018-01-26T14:20:00',1.10141,1.10175,1.10139,1.10164,201.92,1.10164,1.10195,1.10162,1.10188,206.4,False
'2018-01-26T14:21:00',1.10164,1.10177,1.10163,1.10164,193.27,1.10188,1.10199,1.10187,1.10188,233.51,False
'2018-01-26T14:22:00',1.10166,1.10176,1.10151,1.10157,128.63,1.10191,1.10196,1.10169,1.10179,141.64,False
'2018-01-26T14:23:00',1.10157,1.10157,1.10144,1.10148,165.65,1.1018,1.1018,1.10166,1.10174,135.59,False
'2018-01-26T14:24:00',1.10148,1.10153,1.10141,1.10141,189.57,1.10174,1.10177,1.10162,1.10162,168.9,True
'2018-01-26T14:25:00',1.10142,1.1015,1.10132,1.10149,131.46,1.10164,1.10175,1.10155,1.10172,117.49,False
'2018-01-26T14:26:00',1.10147,1.10147,1.10123,1.10125,55.13,1.10173,1.10173,1.10147,1.10147,61.11,True
'2018-01-26T14:27:00',1.10125,1.10135,1.10122,1.10132,88.02,1.10147,1.10157,1.10144,1.10155,95.42,False
'2018-01-26T14:28:00',1.10141,1.10142,1.10126,1.10126,128.97,1.10156,1.10165,1.10147,1.10152,123.52,False
'2018-01-26T14:29:00',1.10127,1.10156,1.10093,1.10099,152.61,1.10152,1.10204,1.1014,1.10195,168.61,True
'2018-01-26T14:30:00',1.10105,1.10133,1.10081,1.10124,283.21,1.10195,1.10195,1.10124,1.10154,256.53,False
'2018-01-26T14:31:00',1.10122,1.1013,1.10108,1.10116,158.03,1.10151,1.1016,1.10134,1.10143,130.87,False
'2018-01-26T14:32:00',1.10115,1.10125,1.10095,1.10102,260.27,1.10143,1.1015,1.10118,1.1013,235.03,True
'2018-01-26T14:33:00',1.10103,1.10132,1.10098,1.10132,311.18,1.1013,1.10155,1.10123,1.10155,306.75,False
'2018-01-26T14:34:00',1.10132,1.10133,1.10115,1.10126,258.64,1.10155,1.10157,1.10139,1.10151,254.82,False
'2018-01-26T14:35:00',1.10126,1.10133,1.1012,1.10122,184.97,1.10151,1.10156,1.10141,1.10146,248.43,True
'2018-01-26T14:36:00',1.1012,1.10132,1.10115,1.10127,223.66,1.10143,1.10155,1.10138,1.1015,235.66,False
'2018-01-26T14:37:00',1.10127,1.10128,1.10117,1.10124,238.83,1.1015,1.10152,1.10138,1.10147,216.81,True
'2018-01-26T14:38:00',1.10126,1.10158,1.10115,1.10154,189.0,1.10147,1.10175,1.10139,1.10175,244.33,False
'2018-01-26T14:39:00',1.10155,1.10184,1.10137,1.10142,315.97,1.10171,1.10193,1.10154,1.10166,413.81,False
'2018-01-26T14:40:00',1.10141,1.10145,1.10126,1.10134,239.4,1.10167,1.10168,1.10151,1.10159,267.02,False
'2018-01-26T14:41:00',1.10134,1.10134,1.10103,1.10109,267.65,1.1015,1.10154,1.10128,1.10132,285.39,True
'2018-01-26T14:42:00',1.10109,1.10123,1.101,1.10123,217.2,1.10133,1.10147,1.1012,1.10146,266.84,False
'2018-01-26T14:43:00',1.10123,1.10125,1.10065,1.10071,193.86,1.10145,1.10147,1.1009,1.10097,243.88,False
'2018-01-26T14:44:00',1.10071,1.10078,1.10059,1.10072,195.06,1.10097,1.10103,1.10084,1.10095,258.12,True
'2018-01-26T14:45:00',1.10074,1.10084,1.10069,1.10082,181.38,1.10096,1.10104,1.10087,1.10103,276.18,False
'2018-01-26T14:46:00',1.10083,1.10083,1.10059,1.10078,199.15,1.10103,1.10103,1.10078,1.101,282.73,True
'2018-01-26T14:47:00',1.10078,1.10087,1.10078,1.10078,172.2,1.10101,1.10107,1.10101,1.10102,220.9,True
'2018-01-26T14:48:00',1.10078,1.10093,1.10071,1.10079,355.53,1.10101,1.10109,1.10096,1.10102,395.59,True
'2018-01-26T14:49:00',1.10079,1.10088,1.10077,1.10084,300.04,1.10102,1.10109,1.101,1.10105,313.28,False
'2018-01-26T14:50:00',1.10084,1.10087,1.10075,1.10076,181.27,1.10105,1.10109,1.10095,1.101,213.04,False
'2018-01-26T14:51:00',1.10077,1.1008,1.10072,1.10074,185.92,1.101,1.10103,1.10094,1.10095,228.55,False
'2018-01-26T14:52:00',1.10074,1.10081,1.10072,1.10073,190.77,1.10095,1.10102,1.10092,1.10094,212.1,True
'2018-01-26T14:53:00',1.10072,1.10075,1.10071,1.10074,159.07,1.10094,1.10099,1.10091,1.10095,157.85,False
'2018-01-26T14:54:00',1.10073,1.10078,1.10071,1.10073,217.53,1.10095,1.101,1.1009,1.10094,220.38,False
'2018-01-26T14:55:00',1.10072,1.10077,1.10069,1.10073,169.07,1.10094,1.101,1.10088,1.10094,176.67,True
'2018-01-26T14:56:00',1.10073,1.10077,1.10049,1.10073,227.16,1.10094,1.10098,1.10068,1.10097,219.34,False
'2018-01-26T14:57:00',1.10072,1.10075,1.10063,1.10063,164.82,1.10097,1.101,1.10087,1.10088,184.83,True
'2018-01-26T14:58:00',1.10064,1.1007,1.10059,1.1007,142.81,1.10088,1.10093,1.10082,1.10093,149.0,False
'2018-01-26T14:59:00',1.1007,1.10073,1.10065,1.10069,78.13,1.1009,1.10095,1.10088,1.1009,148.58,True
'2018-01-26T15:00:00',1.10069,1.10075,1.10063,1.10071,148.41,1.1009,1.10095,1.10084,1.10086,213.48,True
'2018-01-26T15:01:00',1.10073,1.1008,1.10066,1.10071,201.9,1.10086,1.101,1.10081,1.10094,197.38,False
'2018-01-26T15:02:00',1.10071,1.10076,1.10056,1.10065,164.81,1.10094,1.10095,1.1008,1.10084,206.44,True
'2018-01-26T15:03:00',1.10065,1.10079,1.1006,1.10079,180.7,1.10084,1.10098,1.10082,1.10094,204.92,True
'2018-01-26T15:04:00',1.10075,1.10089,1.10071,1.10082,281.15,1.10095,1.10105,1.10093,1.10101,302.55,True
'2018-01-26T15:05:00',1.10081,1.10102,1.1008,1.10089,205.52,1.10102,1.10117,1.101,1.10111,222.4,True
'2018-01-26T15:06:00',1.10089,1.10144,1.10089,1.10129,273.36,1.10111,1.10158,1.10111,1.10146,346.72,False
'2018-01-26T15:07:00',1.10129,1.10132,1.10087,1.10101,333.76,1.10146,1.10147,1.10112,1.10123,385.99,False
'2018-01-26T15:08:00',1.101,1.10108,1.10074,1.10076,247.46,1.10123,1.1013,1.1009,1.10093,292.05,False
'2018-01-26T15:09:00',1.10075,1.10079,1.10072,1.10075,145.86,1.10096,1.10101,1.10084,1.10094,177.98,False
'2018-01-26T15:10:00',1.10075,1.10076,1.1004,1.10044,237.87,1.10097,1.10097,1.10054,1.10067,172.21,False
'2018-01-26T15:11:00',1.1004,1.10049,1.10035,1.10044,257.59,1.10066,1.10069,1.10054,1.10062,208.08,True
'2018-01-26T15:12:00',1.10046,1.10061,1.10043,1.10054,210.85,1.10062,1.10082,1.1006,1.10075,213.46,False
'2018-01-26T15:13:00',1.10054,1.10059,1.10044,1.10046,245.3,1.10075,1.10078,1.10066,1.10068,231.49,True
'2018-01-26T15:14:00',1.10047,1.10055,1.1004,1.10055,208.51,1.10068,1.10075,1.10062,1.10074,222.0,False
'2018-01-26T15:15:00',1.10055,1.1006,1.10042,1.1005,324.26,1.10074,1.10075,1.10057,1.10065,369.2,False
'2018-01-26T15:16:00',1.10047,1.10051,1.10041,1.10045,246.07,1.10064,1.10067,1.10055,1.10065,179.31,True
'2018-01-26T15:17:00',1.10045,1.10061,1.10043,1.10054,256.51,1.10064,1.10081,1.10063,1.10073,253.61,False
'2018-01-26T15:18:00',1.10053,1.10061,1.10033,1.10041,247.85,1.10073,1.10078,1.10053,1.10064,261.89,False
'2018-01-26T15:19:00',1.1004,1.10052,1.1003,1.10035,380.45,1.10063,1.10072,1.1005,1.10056,393.22,False
'2018-01-26T15:20:00',1.10035,1.10039,1.10019,1.10028,323.9,1.10058,1.1006,1.10041,1.10045,349.22,False
'2018-01-26T15:21:00',1.10027,1.10035,1.10013,1.10023,279.94,1.10045,1.10058,1.10034,1.10044,287.71,False
'2018-01-26T15:22:00',1.10022,1.1003,1.1001,1.10015,215.0,1.10044,1.10052,1.1003,1.10038,185.51,True
'2018-01-26T15:23:00',1.10015,1.10017,1.10007,1.10017,259.73,1.10036,1.10038,1.10026,1.10035,252.95,True
'2018-01-26T15:24:00',1.10017,1.10047,1.10012,1.1003,311.52,1.10035,1.10069,1.10032,1.10045,312.97,True
'2018-01-26T15:25:00',1.10029,1.10066,1.10024,1.10048,255.04,1.10046,1.10085,1.10041,1.10073,284.62,True
'2018-01-26T15:26:00',1.10048,1.10062,1.10041,1.10051,282.43,1.10073,1.10083,1.10062,1.10074,298.59,True
'2018-01-26T15:27:00',1.10051,1.10061,1.10047,1.10054,235.05,1.10074,1.10082,1.10067,1.10079,285.05,True
'2018-01-26T15:28:00',1.10055,1.10075,1.10045,1.10071,164.33,1.10079,1.10087,1.10068,1.10086,222.43,True
'2018-01-26T15:29:00',1.10073,1.101,1.10064,1.10096,258.7,1.10085,1.10117,1.10084,1.10115,317.09,True
'2018-01-26T15:30:00',1.10096,1.10101,1.10083,1.10096,292.32,1.10115,1.10123,1.10106,1.1012,323.26,False
'2018-01-26T15:31:00',1.10093,1.10105,1.10086,1.10096,269.36,1.10117,1.10127,1.10109,1.10118,295.64,True
'2018-01-26T15:32:00',1.10095,1.10109,1.10087,1.10103,238.53,1.10118,1.10131,1.1011,1.10124,255.36,True
'2018-01-26T15:33:00',1.10103,1.10119,1.101,1.1011,211.87,1.10124,1.10139,1.10123,1.10132,247.15,True
'2018-01-26T15:34:00',1.1011,1.10123,1.10103,1.10115,197.58,1.10132,1.1014,1.10125,1.10136,264.63,False
'2018-01-26T15:35:00',1.10115,1.10126,1.10105,1.10114,236.8,1.10138,1.10148,1.10126,1.10137,281.73,False
'2018-01-26T15:36:00',1.10114,1.10115,1.10062,1.10063,273.48,1.10137,1.10137,1.10084,1.10087,341.09,False
'2018-01-26T15:37:00',1.10065,1.10073,1.10049,1.10056,200.82,1.10088,1.10095,1.10073,1.10074,237.32,False
'2018-01-26T15:38:00',1.10059,1.10064,1.10049,1.10053,224.25,1.10074,1.10084,1.10068,1.10074,240.82,True
'2018-01-26T15:39:00',1.10053,1.1006,1.10046,1.1006,152.97,1.10074,1.10076,1.10068,1.10075,174.08,False
'2018-01-26T15:40:00',1.10059,1.10077,1.10044,1.10048,201.26,1.10075,1.10095,1.10062,1.10072,184.47,True
'2018-01-26T15:41:00',1.10051,1.1007,1.10048,1.10068,236.51,1.10073,1.10088,1.10068,1.10087,336.88,True
'2018-01-26T15:42:00',1.10069,1.10074,1.10058,1.1007,193.48,1.10088,1.10095,1.10079,1.10093,234.29,True
'2018-01-26T15:43:00',1.1007,1.10081,1.10068,1.10077,208.06,1.10092,1.10101,1.10087,1.10097,291.16,True
'2018-01-26T15:44:00',1.10078,1.10085,1.1007,1.10078,168.75,1.10099,1.10104,1.10089,1.10098,228.39,False
'2018-01-26T15:45:00',1.10075,1.10086,1.10074,1.10076,168.23,1.10098,1.10105,1.10096,1.10099,235.23,True
'2018-01-26T15:46:00',1.10083,1.10096,1.10075,1.10088,215.33,1.10102,1.1011,1.10093,1.10103,236.16,False
'2018-01-26T15:47:00',1.10092,1.10096,1.1008,1.10086,319.88,1.10103,1.10112,1.10099,1.10103,274.55,True
'2018-01-26T15:48:00',1.10086,1.10095,1.10079,1.10086,230.93,1.10103,1.10105,1.10097,1.10104,267.51,True
'2018-01-26T15:49:00',1.10092,1.10095,1.10085,1.10092,194.91,1.10105,1.10107,1.10103,1.10105,158.96,True
'2018-01-26T15:50:00',1.10088,1.10123,1.10084,1.10122,184.07,1.10105,1.10142,1.10102,1.10141,173.78,True
'2018-01-26T15:51:00',1.10122,1.10155,1.10109,1.10155,177.09,1.10141,1.10178,1.10124,1.10178,212.41,True
'2018-01-26T15:52:00',1.10155,1.10183,1.10151,1.10179,174.48,1.10178,1.10195,1.10172,1.10194,198.25,True
'2018-01-26T15:53:00',1.10181,1.1021,1.10172,1.10186,223.83,1.10196,1.1023,1.10192,1.10204,232.9,False
'2018-01-26T15:54:00',1.10186,1.10199,1.10162,1.10182,237.36,1.10204,1.10214,1.10181,1.10198,196.48,True
'2018-01-26T15:55:00',1.10182,1.10218,1.10177,1.10211,224.54,1.10198,1.10233,1.10195,1.10229,180.14,False
'2018-01-26T15:56:00',1.10211,1.10216,1.1018,1.1018,242.46,1.1023,1.10232,1.10202,1.10202,191.25,True
'2018-01-26T15:57:00',1.10183,1.10191,1.10173,1.10191,206.32,1.102,1.1021,1.10192,1.1021,192.85,True
'2018-01-26T15:58:00',1.10191,1.10216,1.10187,1.10214,267.42,1.10213,1.10237,1.1021,1.10236,307.87,True
'2018-01-26T15:59:00',1.10217,1.10221,1.10208,1.10219,278.01,1.10236,1.10241,1.10229,1.1024,302.1,False
'2018-01-26T16:00:00',1.10222,1.10222,1.10202,1.10211,294.31,1.10243,1.10243,1.10223,1.10234,336.94,False
'2018-01-26T16:01:00',1.10211,1.10217,1.102,1.10209,249.15,1.10234,1.10237,1.10222,1.10226,251.94,False
'2018-01-26T16:02:00',1.10208,1.10211,1.10192,1.10196,188.94,1.10226,1.10228,1.10208,1.10211,141.08,True
'2018-01-26T16:03:00',1.10197,1.10209,1.10193,1.10202,121.38,1.10211,1.10213,1.1021,1.10211,100.45,True
'2018-01-26T16:04:00',1.10199,1.10219,1.10196,1.10213,149.78,1.10211,1.1023,1.1021,1.1023,118.26,True
'2018-01-26T16:05:00',1.10209,1.10227,1.10205,1.10227,159.28,1.10228,1.10241,1.10225,1.10241,133.22,False
'2018-01-26T16:06:00',1.10225,1.10226,1.10199,1.10209,228.86,1.10242,1.10243,1.10221,1.10227,217.54,True
'2018-01-26T16:07:00',1.1021,1.10222,1.10203,1.10216,161.71,1.10229,1.10241,1.10223,1.10236,174.2,False
'2018-01-26T16:08:00',1.10216,1.10217,1.10189,1.10202,249.09,1.10236,1.10239,1.10211,1.10225,252.01,True
'2018-01-26T16:09:00',1.10204,1.10237,1.10194,1.10227,169.36,1.10225,1.1025,1.10215,1.10244,183.53,True
'2018-01-26T16:10:00',1.10228,1.10245,1.10226,1.1023,213.32,1.10242,1.1026,1.1024,1.10245,177.95,False
'2018-01-26T16:11:00',1.10227,1.10243,1.10209,1.10209,280.41,1.10244,1.10261,1.10223,1.10224,162.24,True
'2018-01-26T16:12:00',1.10209,1.10217,1.10202,1.10213,284.29,1.10224,1.10237,1.10215,1.10237,253.97,False
'2018-01-26T16:13:00',1.10214,1.1022,1.102,1.10204,193.79,1.10237,1.1024,1.10222,1.10226,207.93,True
'2018-01-26T16:14:00',1.10207,1.10225,1.10201,1.10206,251.2,1.10225,1.10244,1.1022,1.10224,231.38,False
'2018-01-26T16:15:00',1.10207,1.10214,1.10188,1.10193,230.73,1.10227,1.10237,1.10208,1.10215,207.83,True
'2018-01-26T16:16:00',1.10195,1.10212,1.10194,1.10211,222.98,1.10215,1.10236,1.10214,1.10235,244.37,True
'2018-01-26T16:17:00',1.10209,1.10229,1.10199,1.10227,262.97,1.10232,1.10252,1.10217,1.10244,272.63,True
'2018-01-26T16:18:00',1.10223,1.10246,1.10219,1.10236,261.88,1.10246,1.10267,1.10241,1.10259,298.17,True
'2018-01-26T16:19:00',1.10236,1.10264,1.10231,1.10257,257.67,1.10259,1.10285,1.10253,1.10279,292.02,False
'2018-01-26T16:20:00',1.10255,1.10255,1.10222,1.10234,249.99,1.10278,1.10278,1.10245,1.10255,263.4,False
'2018-01-26T16:21:00',1.10235,1.10243,1.10219,1.1022,221.24,1.10255,1.10263,1.10239,1.10243,236.38,True
'2018-01-26T16:22:00',1.1022,1.1023,1.10219,1.10225,192.52,1.10243,1.10253,1.10235,1.10248,174.17,False
'2018-01-26T16:23:00',1.10225,1.10235,1.1022,1.10221,166.57,1.10247,1.10254,1.10241,1.10245,201.08,True
'2018-01-26T16:24:00',1.10221,1.10242,1.10221,1.10235,203.29,1.10246,1.10262,1.10244,1.10254,204.81,False
'2018-01-26T16:25:00',1.10235,1.10242,1.10225,1.10234,216.55,1.10254,1.10255,1.10247,1.10254,199.34,True
'2018-01-26T16:26:00',1.10233,1.10252,1.10232,1.10249,163.5,1.10254,1.10273,1.10254,1.10267,121.86,False
'2018-01-26T16:27:00',1.10251,1.10266,1.10241,1.10247,184.81,1.10271,1.10287,1.10259,1.10263,158.92,True
'2018-01-26T16:28:00',1.10246,1.10254,1.10242,1.10247,145.45,1.10263,1.10269,1.10259,1.10266,107.6,False
'2018-01-26T16:29:00',1.10244,1.1026,1.1024,1.1024,186.34,1.10265,1.10269,1.1026,1.10262,157.93,True
'2018-01-26T16:30:00',1.1024,1.10254,1.10228,1.10252,261.01,1.10262,1.10266,1.10249,1.10266,279.07,False
'2018-01-26T16:31:00',1.10252,1.10254,1.10229,1.10229,212.96,1.10265,1.10266,1.10251,1.10251,164.05,True
'2018-01-26T16:32:00',1.10229,1.1024,1.10215,1.1023,211.85,1.10252,1.10261,1.10237,1.10251,241.49,True
'2018-01-26T16:33:00',1.10233,1.10247,1.10232,1.10244,165.07,1.10253,1.10266,1.10253,1.10265,188.46,False
'2018-01-26T16:34:00',1.10244,1.10249,1.10238,1.10238,134.01,1.10265,1.10266,1.10258,1.10259,138.79,True
'2018-01-26T16:35:00',1.10238,1.10249,1.10237,1.10249,189.74,1.1026,1.10266,1.10259,1.10265,227.63,True
'2018-01-26T16:36:00',1.10249,1.10266,1.10246,1.10263,180.33,1.10265,1.10285,1.10265,1.10285,163.5,True
'2018-01-26T16:37:00',1.10263,1.10281,1.10261,1.10274,143.27,1.10284,1.10303,1.10282,1.10294,169.95,True
'2018-01-26T16:38:00',1.10274,1.10287,1.10274,1.10277,125.95,1.10293,1.10305,1.10292,1.10294,97.5,True
'2018-01-26T16:39:00',1.10278,1.10293,1.10275,1.10293,112.81,1.10294,1.10305,1.10294,1.10304,84.48,False
'2018-01-26T16:40:00',1.10292,1.10296,1.10278,1.10285,175.59,1.10304,1.10305,1.10298,1.10305,151.99,True
'2018-01-26T16:41:00',1.10285,1.10291,1.10282,1.10289,86.64,1.10305,1.10305,1.10302,1.10305,81.69,True
'2018-01-26T16:42:00',1.10288,1.10296,1.10284,1.10292,82.28,1.10305,1.10305,1.10303,1.10304,70.92,True
'2018-01-26T16:43:00',1.10291,1.10328,1.10291,1.10326,126.04,1.10304,1.10348,1.10304,1.10347,140.87,False
'2018-01-26T16:44:00',1.10327,1.10334,1.10316,1.10326,191.17,1.10347,1.10353,1.10336,1.10344,199.44,False
'2018-01-26T16:45:00',1.10322,1.10329,1.10307,1.10311,155.08,1.10345,1.10347,1.10329,1.10331,156.07,True
'2018-01-26T16:46:00',1.10311,1.1034,1.10311,1.10333,149.52,1.10333,1.10357,1.1033,1.10348,226.73,False
'2018-01-26T16:47:00',1.10332,1.10335,1.10304,1.10313,203.85,1.10348,1.10353,1.10326,1.10338,269.91,True
'2018-01-26T16:48:00',1.10314,1.1032,1.10311,1.10317,195.04,1.10338,1.10342,1.10332,1.10336,178.4,False
'2018-01-26T16:49:00',1.10316,1.10329,1.10308,1.10316,213.09,1.10336,1.10348,1.1033,1.10338,205.85,False
'2018-01-26T16:50:00',1.10316,1.10319,1.10286,1.10286,227.01,1.10338,1.1034,1.10305,1.10305,206.43,False
'2018-01-26T16:51:00',1.10286,1.10289,1.10276,1.10282,215.8,1.10305,1.10308,1.10299,1.10303,210.31,False
'2018-01-26T16:52:00',1.10282,1.10285,1.10269,1.10269,125.22,1.10304,1.10305,1.10292,1.10294,133.32,True
'2018-01-26T16:53:00',1.1027,1.10288,1.1027,1.10286,167.71,1.10294,1.10305,1.10294,1.10304,165.09,False
'2018-01-26T16:54:00',1.10287,1.10291,1.10254,1.10256,203.98,1.10304,1.10306,1.10266,1.10266,178.55,True
'2018-01-26T16:55:00',1.10255,1.10264,1.10244,1.10257,247.34,1.10266,1.10283,1.10261,1.10275,212.41,True
'2018-01-26T16:56:00',1.10252,1.10267,1.1025,1.10256,235.15,1.10273,1.10287,1.1027,1.10279,229.01,False
'2018-01-26T16:57:00',1.10257,1.10263,1.10238,1.10255,238.05,1.10279,1.10282,1.10254,1.10275,255.2,True
'2018-01-26T16:58:00',1.10255,1.10289,1.10254,1.10283,256.9,1.10275,1.10311,1.10275,1.10304,281.23,False
'2018-01-26T16:59:00',1.10283,1.10291,1.1027,1.10277,254.74,1.10307,1.10312,1.10293,1.103,268.14,False
'2018-01-26T17:00:00',1.10279,1.10283,1.1026,1.10265,276.0,1.10299,1.10306,1.10282,1.10287,265.84,False
'2018-01-26T17:01:00',1.10265,1.10266,1.10249,1.10257,263.73,1.10287,1.10288,1.10267,1.10271,246.78,True
'2018-01-26T17:02:00',1.10258,1.1027,1.10244,1.1027,271.43,1.10272,1.10292,1.10264,1.10288,230.64,False
'2018-01-26T17:03:00',1.1027,1.10278,1.10238,1.10246,227.05,1.10291,1.10302,1.10253,1.1026,172.94,True
'2018-01-26T17:04:00',1.10247,1.1026,1.10236,1.10244,165.44,1.10264,1.10278,1.10257,1.10265,196.96,False
'2018-01-26T17:05:00',1.10244,1.10247,1.10227,1.10227,198.94,1.10265,1.10267,1.10249,1.10249,171.06,False
'2018-01-26T17:06:00',1.10227,1.10227,1.10195,1.10195,249.74,1.10249,1.10251,1.10212,1.10212,205.0,True
'2018-01-26T17:07:00',1.10195,1.1021,1.10195,1.10202,209.03,1.10212,1.10232,1.10212,1.10224,136.22,True
'2018-01-26T17:08:00',1.10203,1.10217,1.10203,1.10205,151.04,1.10224,1.10239,1.10224,1.10226,142.44,True
'2018-01-26T17:09:00',1.10205,1.10214,1.10203,1.1021,151.4,1.10226,1.10237,1.10225,1.10229,135.22,True
'2018-01-26T17:10:00',1.10212,1.10221,1.1021,1.1021,187.0,1.10233,1.10243,1.10228,1.10231,136.89,True
'2018-01-26T17:11:00',1.1021,1.10223,1.10208,1.10216,181.37,1.10234,1.10246,1.1023,1.1024,163.5,False
'2018-01-26T17:12:00',1.10216,1.10217,1.10204,1.10211,200.49,1.1024,1.1024,1.10225,1.10231,178.11,True
'2018-01-26T17:13:00',1.10207,1.10215,1.102,1.10215,186.39,1.10228,1.10233,1.10219,1.10232,172.28,False
'2018-01-26T17:14:00',1.10216,1.10216,1.10195,1.10195,165.64,1.10235,1.10236,1.10216,1.10217,139.52,True
'2018-01-26T17:15:00',1.10195,1.10206,1.10195,1.10198,234.53,1.10217,1.10228,1.10215,1.10217,187.0,False
'2018-01-26T17:16:00',1.10199,1.10203,1.10186,1.10188,225.5,1.10217,1.10225,1.10207,1.1021,170.56,True
'2018-01-26T17:17:00',1.10188,1.10195,1.10176,1.10192,160.56,1.1021,1.10216,1.10196,1.10215,129.87,True
'2018-01-26T17:18:00',1.10193,1.10222,1.10193,1.10222,133.78,1.10213,1.10241,1.10213,1.10241,112.95,True
'2018-01-26T17:19:00',1.10223,1.10248,1.10217,1.10248,150.53,1.1024,1.10269,1.10237,1.10269,185.33,False
'2018-01-26T17:20:00',1.10248,1.10252,1.10245,1.10245,191.34,1.10266,1.10274,1.10261,1.10262,167.85,True
'2018-01-26T17:21:00',1.10246,1.10254,1.10245,1.10246,177.64,1.10264,1.10273,1.10261,1.10265,180.68,False
'2018-01-26T17:22:00',1.10245,1.10246,1.10226,1.10232,193.88,1.1026,1.10266,1.10247,1.10255,224.9,False
'2018-01-26T17:23:00',1.10232,1.10237,1.10227,1.1023,165.49,1.10254,1.10256,1.10244,1.10251,154.51,False
'2018-01-26T17:24:00',1.10229,1.1023,1.10206,1.10208,349.35,1.10247,1.10247,1.10224,1.10229,288.11,True
'2018-01-26T17:25:00',1.10208,1.10226,1.10206,1.10217,332.58,1.10229,1.10249,1.10224,1.10238,283.3,True
'2018-01-26T17:26:00',1.10215,1.10241,1.10215,1.10234,223.4,1.10238,1.10264,1.10236,1.10253,220.64,True
'2018-01-26T17:27:00',1.10234,1.10255,1.10228,1.10237,316.64,1.10252,1.10278,1.10245,1.10256,304.12,False
'2018-01-26T17:28:00',1.10237,1.10237,1.10213,1.10226,256.43,1.10255,1.10257,1.10233,1.10245,227.89,True
'2018-01-26T17:29:00',1.10228,1.10232,1.10217,1.10226,219.58,1.10249,1.10253,1.10237,1.10248,199.32,True
'2018-01-26T17:30:00',1.10227,1.10246,1.10222,1.10245,149.92,1.10252,1.10265,1.10243,1.10264,154.76,True
'2018-01-26T17:31:00',1.10245,1.10271,1.10245,1.10265,176.54,1.10265,1.1029,1.10265,1.10282,221.86,True
'2018-01-26T17:32:00',1.10266,1.1027,1.10245,1.10267,268.87,1.10285,1.10291,1.10264,1.10291,217.87,False
'2018-01-26T17:33:00',1.10266,1.10267,1.10236,1.10236,203.51,1.10291,1.10291,1.10257,1.10257,165.95,False
'2018-01-26T17:34:00',1.10237,1.10244,1.10217,1.10222,248.71,1.10257,1.10266,1.1023,1.10235,165.96,True
'2018-01-26T17:35:00',1.10221,1.10223,1.10205,1.10222,233.48,1.10234,1.10246,1.10227,1.1024,196.71,True
'2018-01-26T17:36:00',1.10221,1.10243,1.10217,1.10241,149.02,1.1024,1.10264,1.10238,1.10263,161.38,True
'2018-01-26T17:37:00',1.1024,1.10257,1.10239,1.10252,162.63,1.10263,1.10279,1.10261,1.10271,180.48,True
'2018-01-26T17:38:00',1.10252,1.10263,1.10249,1.10255,350.87,1.10271,1.10288,1.10269,1.10276,408.57,True
'2018-01-26T17:39:00',1.10255,1.1027,1.10249,1.10259,222.98,1.10276,1.10289,1.10271,1.10282,234.62,False
'2018-01-26T17:40:00',1.1026,1.10271,1.10242,1.10242,250.07,1.10282,1.10291,1.10266,1.10267,235.88,False
'2018-01-26T17:41:00',1.10243,1.10251,1.10235,1.10242,222.63,1.10266,1.10271,1.10258,1.10264,158.54,True
'2018-01-26T17:42:00',1.10242,1.10254,1.10242,1.10251,215.14,1.10265,1.10278,1.10263,1.10274,205.72,True
'2018-01-26T17:43:00',1.1025,1.10259,1.10249,1.10256,172.48,1.1027,1.10281,1.1027,1.10278,141.28,True
'2018-01-26T17:44:00',1.10256,1.10269,1.10255,1.10259,169.06,1.10279,1.10288,1.10274,1.1028,156.55,True
'2018-01-26T17:45:00',1.1026,1.10273,1.10255,1.10266,172.68,1.10282,1.10294,1.10277,1.10286,180.65,False
'2018-01-26T17:46:00',1.10267,1.10272,1.10257,1.10267,169.26,1.10286,1.10289,1.1028,1.10282,176.83,True
'2018-01-26T17:47:00',1.10267,1.10277,1.10254,1.10265,116.38,1.10283,1.10293,1.10275,1.10287,144.82,True
'2018-01-26T17:48:00',1.10265,1.10271,1.10259,1.10267,190.01,1.10286,1.1029,1.10279,1.10289,185.23,True
'2018-01-26T17:49:00',1.10268,1.10284,1.10265,1.10283,153.03,1.1029,1.10303,1.10285,1.10302,172.12,False
'2018-01-26T17:50:00',1.10282,1.10289,1.10269,1.1027,145.04,1.10302,1.10305,1.10291,1.10294,161.94,False
'2018-01-26T17:51:00',1.1027,1.1028,1.10266,1.10268,148.32,1.10294,1.10301,1.1029,1.10293,179.97,False
'2018-01-26T17:52:00',1.10268,1.10269,1.1025,1.10255,193.23,1.10292,1.10293,1.10271,1.10278,169.92,False
'2018-01-26T17:53:00',1.10255,1.10264,1.10255,1.10255,185.41,1.10277,1.10286,1.10274,1.10278,173.04,True
'2018-01-26T17:54:00',1.10255,1.10271,1.10251,1.1027,166.72,1.10279,1.10292,1.10273,1.10292,161.31,True
'2018-01-26T17:55:00',1.10269,1.10282,1.10264,1.10279,227.33,1.1029,1.10305,1.10288,1.10302,259.52,True
'2018-01-26T17:56:00',1.10279,1.10289,1.10274,1.10282,228.19,1.10302,1.10308,1.10295,1.10304,249.11,True
'2018-01-26T17:57:00',1.10282,1.10306,1.10282,1.10294,207.95,1.10304,1.1032,1.10301,1.10308,179.68,True
'2018-01-26T17:58:00',1.10296,1.10301,1.10281,1.10295,210.27,1.1031,1.10313,1.10297,1.10308,146.5,False
'2018-01-26T17:59:00',1.10294,1.10304,1.10285,1.10289,260.84,1.10308,1.10321,1.10301,1.1031,216.92,True
'2018-01-26T18:00:00',1.10291,1.10304,1.10287,1.1029,203.49,1.1031,1.10323,1.10307,1.10314,277.19,False
'2018-01-26T18:01:00',1.1029,1.10298,1.1028,1.10288,185.24,1.10312,1.10318,1.10302,1.10308,255.45,False
'2018-01-26T18:02:00',1.10286,1.10288,1.10278,1.10282,149.93,1.10308,1.10311,1.103,1.10303,214.97,True
'2018-01-26T18:03:00',1.10282,1.10299,1.1028,1.10291,203.4,1.10304,1.10323,1.10303,1.10311,250.28,False
'2018-01-26T18:04:00',1.10291,1.10295,1.10282,1.10282,148.39,1.1031,1.10317,1.10305,1.10305,212.77,True
'2018-01-26T18:05:00',1.10282,1.10302,1.10281,1.10297,197.68,1.10306,1.10324,1.10303,1.10321,243.97,True
'2018-01-26T18:06:00',1.10297,1.10313,1.10292,1.10307,185.29,1.10321,1.10339,1.10315,1.10333,192.07,True
'2018-01-26T18:07:00',1.10309,1.10322,1.10306,1.10322,140.84,1.10335,1.10345,1.10328,1.10345,177.95,True
'2018-01-26T18:08:00',1.10319,1.10329,1.10316,1.10324,199.32,1.10343,1.1035,1.1034,1.10344,263.53,False
'2018-01-26T18:09:00',1.10325,1.10325,1.10312,1.10312,133.53,1.10345,1.10345,1.10333,1.10336,162.34,True
'2018-01-26T18:10:00',1.10312,1.10327,1.10312,1.10321,127.01,1.10335,1.10346,1.10333,1.10342,160.53,True
'2018-01-26T18:11:00',1.10325,1.10328,1.10317,1.10324,106.54,1.10341,1.10347,1.10341,1.10344,124.07,False
'2018-01-26T18:12:00',1.10323,1.10328,1.10317,1.10317,84.56,1.10344,1.10346,1.10332,1.10332,105.0,False
'2018-01-26T18:13:00',1.10317,1.10319,1.10305,1.10314,150.11,1.10333,1.1034,1.10325,1.10335,153.23,True
'2018-01-26T18:14:00',1.10314,1.10326,1.10308,1.10323,147.68,1.10335,1.10346,1.1033,1.10345,208.12,False
'2018-01-26T18:15:00',1.1032,1.10327,1.10316,1.10321,132.55,1.10344,1.10345,1.10337,1.10343,173.88,True
'2018-01-26T18:16:00',1.10321,1.10328,1.10311,1.10328,182.21,1.10345,1.10346,1.10332,1.10346,220.23,True
'2018-01-26T18:17:00',1.10327,1.10335,1.10325,1.10329,220.6,1.10345,1.10353,1.10345,1.10348,266.12,False
'2018-01-26T18:18:00',1.10329,1.1033,1.10315,1.10318,310.23,1.10347,1.10349,1.10336,1.10342,346.58,True
'2018-01-26T18:19:00',1.10317,1.10327,1.10315,1.10324,254.04,1.10341,1.10346,1.10335,1.10343,303.75,False
'2018-01-26T18:20:00',1.10324,1.10325,1.10304,1.10321,202.4,1.10345,1.10345,1.10328,1.10343,228.91,False
'2018-01-26T18:21:00',1.10321,1.1033,1.10297,1.10301,207.1,1.10342,1.10348,1.10317,1.10324,249.95,True
'2018-01-26T18:22:00',1.10301,1.10323,1.10301,1.10319,176.69,1.10324,1.10344,1.10324,1.10341,205.22,False
'2018-01-26T18:23:00',1.10318,1.10327,1.10313,1.10316,301.72,1.10341,1.10345,1.10334,1.10339,317.98,False
'2018-01-26T18:24:00',1.10316,1.10318,1.10306,1.10315,178.38,1.10339,1.10342,1.10326,1.10337,193.28,True
'2018-01-26T18:25:00',1.10315,1.1033,1.10315,1.1033,80.79,1.10333,1.10344,1.10332,1.10344,85.81,False
'2018-01-26T18:26:00',1.1033,1.1033,1.10318,1.10318,70.99,1.10347,1.10347,1.1034,1.10341,92.24,True
'2018-01-26T18:27:00',1.10318,1.10327,1.10318,1.10322,96.26,1.1034,1.10348,1.10339,1.10344,102.5,False
'2018-01-26T18:28:00',1.10322,1.10328,1.10319,1.10319,100.45,1.10344,1.10349,1.10341,1.10343,115.62,False
'2018-01-26T18:29:00',1.10319,1.10324,1.10307,1.1031,156.96,1.10344,1.10347,1.1033,1.10334,141.53,True
'2018-01-26T18:30:00',1.10311,1.10324,1.10305,1.10319,140.1,1.10333,1.10348,1.1033,1.10339,125.45,False
'2018-01-26T18:31:00',1.10317,1.10317,1.10297,1.103,145.52,1.1034,1.1034,1.10318,1.1032,129.49,True
'2018-01-26T18:32:00',1.103,1.10306,1.10293,1.10301,161.32,1.10321,1.10328,1.10316,1.10325,182.14,False
'2018-01-26T18:33:00',1.10301,1.10305,1.10285,1.10288,200.12,1.10325,1.10327,1.1031,1.10314,198.54,False
'2018-01-26T18:34:00',1.10288,1.10298,1.10285,1.10285,164.66,1.10311,1.10321,1.10309,1.1031,187.14,True
'2018-01-26T18:35:00',1.10285,1.103,1.10281,1.103,132.4,1.10312,1.10325,1.10303,1.10324,142.47,False
'2018-01-26T18:36:00',1.10299,1.10301,1.10291,1.10295,182.36,1.10322,1.10327,1.10314,1.10321,178.13,False
'2018-01-26T18:37:00',1.10295,1.10301,1.10293,1.10294,65.32,1.10322,1.10325,1.10311,1.10317,86.41,False
'2018-01-26T18:38:00',1.10294,1.10295,1.1029,1.10291,83.86,1.10317,1.10317,1.10308,1.10309,109.26,True
'2018-01-26T18:39:00',1.10292,1.10307,1.10292,1.10296,106.41,1.10308,1.10329,1.10308,1.10321,115.04,True
'2018-01-26T18:40:00',1.10296,1.10299,1.10292,1.10297,137.98,1.10321,1.10323,1.10312,1.1032,134.94,True
'2018-01-26T18:41:00',1.10298,1.10306,1.10293,1.10303,129.49,1.10322,1.10327,1.10314,1.10325,133.41,False
'2018-01-26T18:42:00',1.10304,1.10304,1.10294,1.10301,168.92,1.10325,1.10328,1.10319,1.10321,187.99,True
'2018-01-26T18:43:00',1.103,1.1031,1.10299,1.10303,82.49,1.10326,1.10333,1.10324,1.10326,94.62,False
'2018-01-26T18:44:00',1.10305,1.10305,1.10295,1.103,182.77,1.10329,1.10329,1.10318,1.10323,216.76,False
'2018-01-26T18:45:00',1.103,1.10301,1.10281,1.1029,161.68,1.10323,1.10324,1.10306,1.10314,175.92,True
'2018-01-26T18:46:00',1.10291,1.10296,1.10288,1.10294,127.11,1.10315,1.1032,1.10306,1.10319,134.68,False
'2018-01-26T18:47:00',1.10294,1.10308,1.10288,1.10288,166.28,1.10319,1.10331,1.10308,1.10309,169.76,True
'2018-01-26T18:48:00',1.10286,1.10296,1.10286,1.1029,106.9,1.10313,1.10319,1.10311,1.10315,118.36,False
'2018-01-26T18:49:00',1.10289,1.1029,1.10271,1.10279,106.06,1.10316,1.10316,1.10294,1.10295,110.95,True
'2018-01-26T18:50:00',1.10279,1.10302,1.10275,1.10294,212.92,1.10295,1.10322,1.10294,1.10315,238.43,True
'2018-01-26T18:51:00',1.10294,1.10313,1.10288,1.10313,206.78,1.10316,1.10331,1.10309,1.10331,241.84,False
'2018-01-26T18:52:00',1.10309,1.10316,1.10293,1.103,127.69,1.10331,1.10332,1.10317,1.10321,162.32,False
'2018-01-26T18:53:00',1.10297,1.10309,1.10287,1.10288,197.73,1.10321,1.10331,1.10312,1.10316,238.05,True
'2018-01-26T18:54:00',1.10288,1.10299,1.10286,1.10294,152.1,1.10316,1.10323,1.10313,1.10318,179.06,False
'2018-01-26T18:55:00',1.10297,1.10303,1.10285,1.10293,183.84,1.1032,1.10325,1.1031,1.10318,186.3,False
'2018-01-26T18:56:00',1.10295,1.10297,1.10285,1.10287,187.93,1.10318,1.10321,1.10309,1.10311,197.66,True
'2018-01-26T18:57:00',1.10291,1.10302,1.10284,1.10292,130.05,1.10315,1.10324,1.10304,1.10317,157.14,True
'2018-01-26T18:58:00',1.10292,1.103,1.10287,1.10297,106.55,1.10319,1.10323,1.10314,1.10319,108.34,False
'2018-01-26T18:59:00',1.10295,1.10296,1.10286,1.10286,163.01,1.10319,1.1032,1.10311,1.10311,169.67,True
'2018-01-26T19:00:00',1.10286,1.10304,1.10284,1.10301,113.04,1.10311,1.10327,1.10311,1.10327,137.8,True
'2018-01-26T19:01:00',1.103,1.10309,1.10289,1.10309,110.6,1.10327,1.10332,1.10318,1.10332,152.32,False
'2018-01-26T19:02:00',1.10308,1.10309,1.10293,1.10299,135.09,1.10331,1.10331,1.10318,1.1032,165.38,False
'2018-01-26T19:03:00',1.103,1.10306,1.10293,1.10296,87.38,1.1032,1.10325,1.10317,1.10322,104.29,False
'2018-01-26T19:04:00',1.10296,1.10296,1.10283,1.10284,176.33,1.10322,1.10322,1.10306,1.10308,168.12,False
'2018-01-26T19:05:00',1.10284,1.10288,1.10275,1.10278,130.05,1.10308,1.10314,1.10297,1.10305,119.79,False
'2018-01-26T19:06:00',1.10276,1.10284,1.10254,1.10254,147.53,1.10301,1.10308,1.10279,1.10279,183.14,True
'2018-01-26T19:07:00',1.10254,1.10267,1.10254,1.10267,143.23,1.1028,1.10293,1.10279,1.1029,150.84,True
'2018-01-26T19:08:00',1.10266,1.10284,1.10252,1.10281,157.04,1.1029,1.10308,1.10276,1.10308,170.63,True
'2018-01-26T19:09:00',1.10281,1.10291,1.10271,1.10287,134.58,1.10307,1.1031,1.10294,1.10307,149.68,False
'2018-01-26T19:10:00',1.10284,1.10288,1.10277,1.10277,97.53,1.10307,1.10307,1.10302,1.10302,105.16,True
'2018-01-26T19:11:00',1.10278,1.10282,1.10277,1.10282,41.09,1.10302,1.10304,1.103,1.10304,72.16,False
'2018-01-26T19:12:00',1.10285,1.10286,1.10276,1.1028,89.03,1.10303,1.10304,1.10301,1.10303,143.95,False
'2018-01-26T19:13:00',1.10278,1.10287,1.10263,1.10281,114.86,1.10303,1.10304,1.1029,1.10301,166.66,False
'2018-01-26T19:14:00',1.10281,1.10285,1.10264,1.10276,154.58,1.10302,1.10303,1.10288,1.10301,237.27,False
'2018-01-26T19:15:00',1.1027,1.10282,1.10258,1.10268,160.89,1.10295,1.10304,1.10284,1.10293,194.29,True
'2018-01-26T19:16:00',1.10265,1.10286,1.10263,1.10283,147.92,1.1029,1.10306,1.10287,1.10305,163.91,True
'2018-01-26T19:17:00',1.10283,1.10294,1.1028,1.1029,89.21,1.10305,1.10308,1.10304,1.10307,131.13,False
'2018-01-26T19:18:00',1.10289,1.1029,1.1028,1.1028,100.48,1.10307,1.10307,1.10303,1.10304,119.7,False
'2018-01-26T19:19:00',1.1028,1.10287,1.10277,1.10277,107.29,1.10303,1.10304,1.10301,1.10303,103.26,True
'2018-01-26T19:20:00',1.10279,1.1029,1.10272,1.10278,106.81,1.10303,1.10307,1.10295,1.10301,152.69,True
'2018-01-26T19:21:00',1.10285,1.10286,1.10273,1.10279,64.3,1.10304,1.10304,1.10299,1.10302,80.64,True
'2018-01-26T19:22:00',1.10281,1.103,1.10281,1.10289,130.89,1.10307,1.10313,1.10304,1.10305,143.84,False
'2018-01-26T19:23:00',1.10286,1.10295,1.10282,1.10289,103.95,1.10305,1.10308,1.10303,1.10304,95.67,True
'2018-01-26T19:24:00',1.10288,1.10292,1.10278,1.10292,111.63,1.10304,1.10304,1.10299,1.10303,120.08,False
'2018-01-26T19:25:00',1.10292,1.10292,1.10274,1.10281,156.32,1.10304,1.10305,1.10296,1.10301,135.7,True
'2018-01-26T19:26:00',1.1028,1.10288,1.10277,1.10283,63.84,1.10301,1.10304,1.103,1.10303,74.28,False
'2018-01-26T19:27:00',1.10283,1.10289,1.10276,1.10282,119.09,1.10303,1.10304,1.103,1.10303,131.1,True
'2018-01-26T19:28:00',1.10283,1.10289,1.10276,1.10287,121.99,1.10303,1.10304,1.10299,1.10304,141.91,True
'2018-01-26T19:29:00',1.10289,1.10304,1.10282,1.1029,173.7,1.10303,1.10314,1.10302,1.10306,205.73,True
'2018-01-26T19:30:00',1.1029,1.10296,1.10282,1.10296,91.67,1.10305,1.10314,1.10304,1.10314,86.15,False
'2018-01-26T19:31:00',1.10298,1.10298,1.10281,1.10286,151.11,1.10312,1.10314,1.10302,1.10308,176.25,True
'2018-01-26T19:32:00',1.10285,1.10297,1.10285,1.10297,68.55,1.10308,1.10319,1.10307,1.10318,81.91,True
'2018-01-26T19:33:00',1.10297,1.1031,1.10297,1.10305,106.04,1.10318,1.10333,1.10318,1.10325,146.25,True
'2018-01-26T19:34:00',1.10305,1.10308,1.10294,1.10308,81.48,1.10327,1.10331,1.10316,1.10331,120.72,False
'2018-01-26T19:35:00',1.10307,1.1031,1.10303,1.10307,96.29,1.10331,1.10334,1.10324,1.10331,121.75,True
'2018-01-26T19:36:00',1.10305,1.10319,1.10305,1.10313,124.81,1.1033,1.10338,1.10329,1.10336,149.53,False
'2018-01-26T19:37:00',1.10313,1.10313,1.10307,1.10308,70.43,1.10337,1.10337,1.10325,1.10325,94.5,True
'2018-01-26T19:38:00',1.10307,1.1032,1.10305,1.1032,84.95,1.10325,1.10342,1.10325,1.10342,102.66,False
'2018-01-26T19:39:00',1.1032,1.10321,1.1031,1.10311,71.95,1.10341,1.10341,1.10331,1.10334,104.94,True
'2018-01-26T19:40:00',1.1031,1.1033,1.1031,1.10322,127.62,1.10334,1.10347,1.10332,1.10346,146.03,False
'2018-01-26T19:41:00',1.10321,1.10327,1.10305,1.10316,162.72,1.10344,1.10348,1.10329,1.10334,149.51,False
'2018-01-26T19:42:00',1.10315,1.10319,1.10299,1.10299,200.82,1.10333,1.10341,1.10324,1.10324,230.88,True
'2018-01-26T19:43:00',1.103,1.10318,1.10296,1.10316,140.31,1.10325,1.10339,1.10321,1.10336,171.87,False
'2018-01-26T19:44:00',1.10311,1.10317,1.10307,1.10309,76.29,1.10335,1.10339,1.10332,1.10335,82.39,True
'2018-01-26T19:45:00',1.10309,1.1033,1.10307,1.10329,154.12,1.10334,1.10347,1.1033,1.10344,160.5,False
'2018-01-26T19:46:00',1.1033,1.1033,1.10313,1.10313,114.34,1.10343,1.10344,1.10333,1.10334,116.77,True
'2018-01-26T19:47:00',1.10311,1.10328,1.1031,1.10317,169.16,1.10331,1.10353,1.10331,1.10337,168.43,True
'2018-01-26T19:48:00',1.10317,1.10327,1.10316,1.10322,82.73,1.10337,1.10345,1.10337,1.10344,92.24,False
'2018-01-26T19:49:00',1.10324,1.10326,1.10319,1.1032,56.9,1.10345,1.10346,1.10343,1.10343,72.7,False
'2018-01-26T19:50:00',1.10321,1.10324,1.10309,1.10311,84.11,1.10343,1.10344,1.10333,1.10334,82.0,True
'2018-01-26T19:51:00',1.10311,1.10325,1.10307,1.10317,84.38,1.10334,1.10343,1.1033,1.10341,71.26,True
'2018-01-26T19:52:00',1.10317,1.10334,1.10317,1.10328,100.39,1.10341,1.10348,1.10341,1.10347,134.2,False
'2018-01-26T19:53:00',1.1033,1.10335,1.10321,1.10321,82.39,1.10347,1.10352,1.10343,1.10344,94.5,True
'2018-01-26T19:54:00',1.10322,1.10334,1.10321,1.10331,58.01,1.10344,1.10352,1.10343,1.1035,81.37,False
'2018-01-26T19:55:00',1.1033,1.10335,1.10326,1.1033,73.69,1.1035,1.1035,1.10344,1.10344,73.15,False
'2018-01-26T19:56:00',1.10334,1.10334,1.10329,1.10329,28.32,1.10344,1.10345,1.10344,1.10344,30.45,True
'2018-01-26T19:57:00',1.10332,1.10337,1.10326,1.10334,75.51,1.10344,1.10347,1.10344,1.10346,62.31,True
'2018-01-26T19:58:00',1.10333,1.10336,1.10324,1.10336,60.65,1.10346,1.10349,1.10342,1.10348,82.85,True
'2018-01-26T19:59:00',1.10333,1.10376,1.10332,1.1037,309.4,1.10347,1.10391,1.10346,1.10385,353.85,False
'2018-01-26T20:00:00',1.10366,1.10372,1.1035,1.10359,167.57,1.10385,1.10386,1.10372,1.10374,187.0,True
'2018-01-26T20:01:00',1.10359,1.10378,1.10358,1.10372,148.94,1.10374,1.10385,1.10374,1.10384,225.24,False
'2018-01-26T20:02:00',1.10372,1.1038,1.10348,1.10359,138.87,1.10383,1.10389,1.10365,1.10366,177.71,False
'2018-01-26T20:03:00',1.10358,1.10364,1.10342,1.10358,122.32,1.10366,1.10373,1.10356,1.10365,84.0,False
'2018-01-26T20:04:00',1.10359,1.10359,1.10328,1.10343,153.87,1.10366,1.10368,1.1034,1.10351,108.0,False
'2018-01-26T20:05:00',1.1034,1.10345,1.10325,1.10333,182.05,1.10351,1.10365,1.10337,1.10357,157.63,True
'2018-01-26T20:06:00',1.10334,1.10344,1.10332,1.10333,99.8,1.10357,1.10369,1.10355,1.10358,127.84,False
'2018-01-26T20:07:00',1.10333,1.10335,1.10329,1.10329,75.6,1.10358,1.10359,1.10353,1.10353,81.14,False
'2018-01-26T20:08:00',1.10327,1.10346,1.10324,1.10325,170.36,1.10354,1.10367,1.10347,1.10351,140.33,False
'2018-01-26T20:09:00',1.10325,1.1034,1.10313,1.10316,132.45,1.10351,1.10364,1.10335,1.10342,141.94,True
'2018-01-26T20:10:00',1.10314,1.10351,1.10314,1.10351,130.74,1.10342,1.10373,1.10341,1.10373,135.07,True
'2018-01-26T20:11:00',1.10352,1.10371,1.10352,1.10367,78.26,1.10373,1.10384,1.10373,1.10384,74.99,False
'2018-01-26T20:12:00',1.10366,1.10368,1.10355,1.10358,114.21,1.10384,1.10384,1.10377,1.10378,102.6,False
'2018-01-26T20:13:00',1.10359,1.10367,1.10345,1.10347,142.82,1.10379,1.10383,1.10366,1.10371,123.66,True
'2018-01-26T20:14:00',1.10347,1.10361,1.10338,1.10352,139.33,1.10371,1.10382,1.10359,1.10377,146.45,True
'2018-01-26T20:15:00',1.10349,1.10364,1.10349,1.10364,86.9,1.10374,1.10384,1.10374,1.10384,71.79,False
'2018-01-26T20:16:00',1.10364,1.10365,1.10354,1.10361,83.69,1.10384,1.10385,1.10377,1.10385,67.64,True
'2018-01-26T20:17:00',1.10361,1.10365,1.10355,1.10365,196.58,1.10385,1.10385,1.10379,1.10384,193.7,False
'2018-01-26T20:18:00',1.10365,1.10368,1.10353,1.10355,154.82,1.10384,1.10385,1.10378,1.10378,137.0,True
'2018-01-26T20:19:00',1.10355,1.10378,1.10355,1.10374,86.45,1.10376,1.10385,1.10376,1.10384,94.5,False
'2018-01-26T20:20:00',1.10373,1.10375,1.10361,1.10361,100.3,1.10384,1.1039,1.10384,1.10384,77.9,True
'2018-01-26T20:21:00',1.10362,1.10374,1.10362,1.10374,53.46,1.10385,1.10393,1.10385,1.10392,64.63,False
'2018-01-26T20:22:00',1.10373,1.10382,1.10358,1.10364,270.08,1.10392,1.10402,1.10378,1.10389,245.03,False
'2018-01-26T20:23:00',1.10364,1.10368,1.10329,1.10346,562.54,1.10382,1.1039,1.10358,1.10366,503.59,True
'2018-01-26T20:24:00',1.10351,1.10356,1.10338,1.10351,397.01,1.10367,1.10376,1.10359,1.10374,431.27,False
'2018-01-26T20:25:00',1.10354,1.10355,1.10308,1.10323,352.51,1.1037,1.10377,1.10332,1.10345,378.07,False
'2018-01-26T20:26:00',1.10323,1.10331,1.10307,1.10322,266.86,1.10346,1.10352,1.10328,1.10339,321.32,True
'2018-01-26T20:27:00',1.10321,1.10346,1.10315,1.10323,238.37,1.10339,1.10371,1.10332,1.10351,234.36,False
'2018-01-26T20:28:00',1.10326,1.10334,1.10292,1.10308,454.39,1.10358,1.10362,1.10319,1.1034,415.64,True
'2018-01-26T20:29:00',1.10307,1.10326,1.10303,1.10319,229.09,1.10339,1.10356,1.1033,1.10342,228.2,False
'2018-01-26T20:30:00',1.10315,1.1032,1.10303,1.10312,211.71,1.10342,1.1035,1.10333,1.10341,191.53,True
'2018-01-26T20:31:00',1.10312,1.10327,1.10309,1.10315,138.94,1.10347,1.10354,1.10339,1.10348,121.15,False
'2018-01-26T20:32:00',1.10315,1.10315,1.10292,1.10313,203.68,1.10345,1.10345,1.10318,1.10342,199.86,False
'2018-01-26T20:33:00',1.10313,1.1032,1.10298,1.10307,156.14,1.10342,1.10346,1.10325,1.10334,160.3,True
'2018-01-26T20:34:00',1.10306,1.10316,1.10304,1.10307,103.36,1.10335,1.10343,1.10329,1.10336,111.63,False
'2018-01-26T20:35:00',1.10306,1.10308,1.10296,1.103,177.96,1.10334,1.1034,1.10323,1.10327,166.5,True
'2018-01-26T20:36:00',1.103,1.10312,1.10294,1.10312,185.04,1.10324,1.10333,1.10319,1.10328,135.06,False
'2018-01-26T20:37:00',1.10311,1.10311,1.10301,1.10309,99.29,1.10328,1.10329,1.10325,1.10329,59.48,False
'2018-01-26T20:38:00',1.1031,1.10318,1.10303,1.10303,110.0,1.10329,1.10336,1.10327,1.10327,59.37,False
'2018-01-26T20:39:00',1.10302,1.10306,1.1029,1.10302,104.79,1.10327,1.10328,1.10321,1.10328,92.9,False
'2018-01-26T20:40:00',1.10304,1.10304,1.10277,1.10285,149.93,1.10328,1.10328,1.103,1.10313,106.59,False
'2018-01-26T20:41:00',1.10289,1.10296,1.1026,1.1026,197.09,1.10313,1.10324,1.10285,1.10285,169.85,True
'2018-01-26T20:42:00',1.1026,1.10278,1.10251,1.10276,219.86,1.10288,1.10304,1.10268,1.10302,172.86,False
'2018-01-26T20:43:00',1.10275,1.10278,1.10266,1.10269,121.63,1.10299,1.10304,1.1029,1.10294,100.75,False
'2018-01-26T20:44:00',1.1027,1.1027,1.10263,1.10266,235.38,1.10293,1.10295,1.10286,1.10287,210.3,True
'2018-01-26T20:45:00',1.10266,1.10282,1.10266,1.10279,167.57,1.10287,1.10306,1.10285,1.10304,159.08,False
'2018-01-26T20:46:00',1.10279,1.10284,1.10269,1.10271,116.47,1.10303,1.10304,1.1029,1.10295,120.43,True
'2018-01-26T20:47:00',1.10271,1.10284,1.10266,1.10278,230.33,1.10295,1.10307,1.10288,1.10303,218.7,False
'2018-01-26T20:48:00',1.10278,1.10283,1.10267,1.10275,119.13,1.103,1.10302,1.10289,1.10296,126.03,True
'2018-01-26T20:49:00',1.10276,1.10282,1.10271,1.10282,88.61,1.10296,1.10307,1.10294,1.10307,108.61,True
'2018-01-26T20:50:00',1.10282,1.10298,1.10282,1.10294,110.48,1.10306,1.10311,1.10298,1.10306,159.06,True
'2018-01-26T20:51:00',1.10295,1.10304,1.10293,1.10302,113.0,1.10308,1.10317,1.10305,1.10314,181.65,True
'2018-01-26T20:52:00',1.10302,1.10305,1.10299,1.10304,81.0,1.10315,1.10318,1.10312,1.10317,118.77,True
'2018-01-26T20:53:00',1.10305,1.10327,1.10304,1.10325,91.0,1.10316,1.10336,1.10316,1.10336,142.79,False
'2018-01-26T20:54:00',1.10321,1.10336,1.10311,1.10314,113.54,1.10332,1.10348,1.10332,1.10338,137.8,True
'2018-01-26T20:55:00',1.10314,1.10322,1.10314,1.10319,129.87,1.10338,1.10348,1.10338,1.10346,111.46,False
'2018-01-26T20:56:00',1.10319,1.10322,1.10307,1.1031,151.62,1.10348,1.10348,1.10332,1.10338,135.36,True
'2018-01-26T20:57:00',1.1031,1.10323,1.10309,1.10321,89.68,1.10337,1.10349,1.10337,1.10348,86.92,True
'2018-01-26T20:58:00',1.1032,1.10335,1.10314,1.10322,227.11,1.10347,1.10359,1.10343,1.10347,210.11,False
'2018-01-26T20:59:00',1.10325,1.10333,1.10313,1.10318,269.29,1.10348,1.10361,1.10339,1.10344,239.66,True
'2018-01-26T21:00:00',1.10321,1.10334,1.10321,1.10329,225.0,1.10344,1.10362,1.10344,1.10356,214.92,False
'2018-01-26T21:01:00',1.10328,1.10335,1.10322,1.10329,145.7,1.10357,1.10362,1.10347,1.10353,135.9,True
'2018-01-26T21:02:00',1.10329,1.10342,1.10327,1.10335,183.21,1.10352,1.10366,1.10349,1.10359,168.62,True
'2018-01-26T21:03:00',1.10336,1.10342,1.10328,1.10337,283.13,1.10359,1.10369,1.10348,1.10363,288.94,True
'2018-01-26T21:04:00',1.10337,1.10343,1.10331,1.10338,222.76,1.10363,1.10369,1.10356,1.10362,205.34,True
'2018-01-26T21:05:00',1.10338,1.10346,1.10334,1.1034,189.49,1.10362,1.10371,1.10359,1.10361,165.32,True
'2018-01-26T21:06:00',1.10341,1.10348,1.10337,1.10342,208.66,1.10362,1.10373,1.10359,1.10368,178.28,False
'2018-01-26T21:07:00',1.10342,1.1035,1.10333,1.10333,210.58,1.10369,1.10374,1.10353,1.10356,159.5,True
'2018-01-26T21:08:00',1.10334,1.10341,1.10333,1.10336,148.53,1.10357,1.10365,1.10354,1.10358,114.36,False
'2018-01-26T21:09:00',1.10336,1.10341,1.10322,1.10322,186.81,1.10358,1.10363,1.10346,1.10347,169.35,True
'2018-01-26T21:10:00',1.10323,1.10335,1.10321,1.10334,230.76,1.10344,1.1036,1.10343,1.1036,208.08,False
'2018-01-26T21:11:00',1.10334,1.10338,1.10324,1.1033,171.02,1.1036,1.10361,1.10347,1.10353,150.51,True
'2018-01-26T21:12:00',1.1033,1.10341,1.10327,1.10341,96.65,1.10353,1.10363,1.1035,1.1036,110.39,False
'2018-01-26T21:13:00',1.1034,1.10343,1.10338,1.10338,45.34,1.1036,1.10364,1.1036,1.10363,72.18,False
'2018-01-26T21:14:00',1.1034,1.10343,1.10335,1.10335,79.97,1.10363,1.10366,1.10358,1.10363,98.98,True
'2018-01-26T21:15:00',1.10335,1.10348,1.10334,1.10339,153.84,1.10363,1.10371,1.1036,1.10366,149.32,False
'2018-01-26T21:16:00',1.10339,1.10343,1.10335,1.10338,144.29,1.10366,1.10367,1.10356,1.10364,133.26,False
'2018-01-26T21:17:00',1.10337,1.10341,1.10325,1.10326,76.71,1.10364,1.10367,1.1035,1.10353,70.26,True
'2018-01-26T21:18:00',1.10326,1.10336,1.10325,1.1033,86.02,1.10353,1.10359,1.10352,1.10357,77.73,False
'2018-01-26T21:19:00',1.1033,1.1033,1.10329,1.1033,68.35,1.10357,1.10357,1.10352,1.10352,65.31,False
'2018-01-26T21:20:00',1.10331,1.10332,1.10318,1.10318,64.23,1.10356,1.10356,1.10339,1.10339,58.51,True
'2018-01-26T21:21:00',1.10319,1.10325,1.10317,1.10325,85.87,1.1034,1.10351,1.10339,1.1035,77.83,True
'2018-01-26T21:22:00',1.10324,1.10336,1.10321,1.10329,63.42,1.10351,1.10359,1.10346,1.10356,63.82,True
'2018-01-26T21:23:00',1.10329,1.10344,1.10328,1.10341,52.25,1.10357,1.10367,1.10356,1.10367,63.12,False
'2018-01-26T21:24:00',1.10342,1.10344,1.10332,1.10335,61.11,1.10367,1.10367,1.10358,1.10358,67.21,False
'2018-01-26T21:25:00',1.10336,1.10341,1.10326,1.10327,79.03,1.10358,1.10364,1.10347,1.10352,67.68,False
'2018-01-26T21:26:00',1.10326,1.10327,1.10312,1.10312,73.64,1.1035,1.10351,1.10334,1.10337,74.07,False
'2018-01-26T21:27:00',1.10311,1.10319,1.10308,1.10313,45.35,1.10338,1.10345,1.10334,1.10335,39.6,False
'2018-01-26T21:28:00',1.10312,1.10313,1.10307,1.10308,20.08,1.10335,1.10336,1.10331,1.10335,19.53,True
'2018-01-26T21:29:00',1.10311,1.10326,1.1031,1.10314,88.61,1.10335,1.1035,1.10334,1.10336,83.31,True
'2018-01-26T21:30:00',1.10312,1.10314,1.10312,1.10314,16.24,1.10336,1.10338,1.10336,1.10337,13.71,False
'2018-01-26T21:31:00',1.10314,1.10314,1.10308,1.10311,14.66,1.10336,1.10336,1.10335,1.10335,9.88,False
'2018-01-26T21:32:00',1.1031,1.1031,1.10309,1.1031,17.08,1.10335,1.10335,1.10333,1.10333,12.57,False
'2018-01-26T21:33:00',1.10319,1.10319,1.10302,1.10307,75.84,1.10335,1.10339,1.10324,1.10328,58.47,True
'2018-01-26T21:34:00',1.10307,1.10313,1.10306,1.10312,22.18,1.10332,1.10335,1.10332,1.10335,21.71,False
'2018-01-26T21:35:00',1.10313,1.10313,1.10307,1.1031,30.48,1.10335,1.10336,1.10331,1.10334,25.9,False
'2018-01-26T21:36:00',1.1031,1.10314,1.10296,1.10299,63.51,1.10335,1.10337,1.10321,1.10321,49.21,False
'2018-01-26T21:37:00',1.10294,1.10298,1.10293,1.10297,40.41,1.10321,1.10322,1.1032,1.10322,34.16,False
'2018-01-26T21:38:00',1.10298,1.10298,1.1029,1.10291,60.34,1.10325,1.10325,1.10308,1.10318,48.29,False
'2018-01-26T21:39:00',1.1029,1.10296,1.10288,1.10289,46.77,1.10318,1.1032,1.10313,1.10317,47.86,True
'2018-01-26T21:40:00',1.10289,1.10295,1.10282,1.10294,97.73,1.10316,1.10322,1.10308,1.1032,122.1,False
'2018-01-26T21:41:00',1.10294,1.10295,1.1029,1.1029,38.08,1.10321,1.10321,1.10316,1.10316,29.65,True
'2018-01-26T21:42:00',1.10291,1.10291,1.10289,1.1029,21.85,1.10317,1.10319,1.10316,1.10318,12.5,False
'2018-01-26T21:43:00',1.1029,1.10292,1.10286,1.10288,39.18,1.10318,1.10319,1.10313,1.10314,28.92,True
'2018-01-26T21:44:00',1.10288,1.10303,1.10288,1.10294,31.06,1.10314,1.10324,1.10312,1.10313,22.62,True
'2018-01-26T21:45:00',1.10295,1.10306,1.10287,1.10295,137.34,1.10314,1.1033,1.10312,1.1032,110.12,False
'2018-01-26T21:46:00',1.10295,1.10302,1.10288,1.10293,105.13,1.10321,1.10327,1.10312,1.10315,96.68,False
'2018-01-26T21:47:00',1.10292,1.10297,1.1028,1.10286,144.78,1.10319,1.10323,1.10305,1.10311,114.69,False
'2018-01-26T21:48:00',1.10287,1.10291,1.10272,1.10282,153.76,1.10311,1.10317,1.10291,1.10307,127.44,True
'2018-01-26T21:49:00',1.10281,1.1029,1.10279,1.10284,102.74,1.10307,1.10316,1.10304,1.10309,86.45,False
'2018-01-26T21:50:00',1.10284,1.10286,1.10273,1.10284,85.7,1.10308,1.10311,1.10297,1.10309,76.43,False
'2018-01-26T21:51:00',1.10283,1.10288,1.10281,1.10283,74.0,1.10309,1.10315,1.10305,1.10311,67.82,False
'2018-01-26T21:52:00',1.10284,1.10287,1.10279,1.1028,56.14,1.10312,1.10316,1.10302,1.10309,46.07,False
'2018-01-26T21:53:00',1.1028,1.10286,1.10277,1.10278,44.29,1.10308,1.1031,1.10304,1.10308,29.91,True
'2018-01-26T21:54:00',1.1028,1.10307,1.10279,1.10291,105.33,1.10308,1.10331,1.10307,1.10312,93.74,True
'2018-01-26T21:55:00',1.10286,1.10297,1.10281,1.10293,113.91,1.10306,1.1032,1.10302,1.1032,74.81,False
'2018-01-26T21:56:00',1.10295,1.10295,1.10286,1.10289,165.35,1.1032,1.1032,1.10308,1.10314,106.12,False
'2018-01-26T21:57:00',1.1029,1.1029,1.10278,1.10281,131.56,1.10314,1.10314,1.103,1.10307,118.81,False
'2018-01-26T21:58:00',1.10281,1.10286,1.10279,1.10281,128.83,1.10307,1.10311,1.10303,1.10306,106.88,True
'2018-01-26T21:59:00',1.10287,1.10289,1.10278,1.10283,23.08,1.10312,1.10313,1.10302,1.10308,43.89,False
'2018-01-26T22:00:00',1.10286,1.10286,1.10272,1.10284,56.91,1.10313,1.10313,1.10299,1.10306,102.27,False
'2018-01-26T22:01:00',1.10284,1.10285,1.1027,1.10273,82.08,1.10304,1.1031,1.10292,1.10294,90.02,True
'2018-01-26T22:02:00',1.10276,1.10279,1.1027,1.10277,85.88,1.10293,1.10305,1.10293,1.10297,115.16,True
'2018-01-26T22:03:00',1.10272,1.10285,1.1027,1.10278,77.3,1.10299,1.10304,1.10294,1.10296,99.25,False
'2018-01-26T22:04:00',1.10272,1.10278,1.10265,1.10267,508.87,1.10297,1.10308,1.10293,1.10303,513.71,True
'2018-01-26T22:05:00',1.10267,1.1027,1.10264,1.10269,600.39,1.10303,1.10305,1.103,1.10304,623.07,True
'2018-01-26T22:06:00',1.10269,1.1027,1.10269,1.1027,589.26,1.10305,1.10305,1.10304,1.10305,616.59,False
'2018-01-26T22:07:00',1.1027,1.1027,1.10269,1.1027,275.54,1.10305,1.10305,1.10303,1.10304,294.33,False
'2018-01-26T22:08:00',1.1027,1.1027,1.10268,1.10269,17.5,1.10304,1.10305,1.10304,1.10305,15.78,True
'2018-01-26T22:09:00',1.1027,1.10281,1.1027,1.10276,47.11,1.10305,1.10305,1.10301,1.10305,47.59,False
'2018-01-26T22:10:00',1.10281,1.10281,1.10273,1.10274,90.73,1.10304,1.10308,1.10304,1.10306,100.47,True
'2018-01-26T22:11:00',1.10276,1.10283,1.10275,1.10279,47.17,1.10307,1.10309,1.10304,1.10305,49.07,True
'2018-01-26T22:12:00',1.10279,1.10285,1.10279,1.10283,30.15,1.10305,1.10307,1.10304,1.10305,32.57,False
'2018-01-26T22:13:00',1.10281,1.10282,1.10269,1.10271,70.78,1.10305,1.10308,1.10296,1.10302,85.76,True
'2018-01-26T22:14:00',1.10271,1.10278,1.10267,1.10278,53.05,1.10302,1.10307,1.10299,1.10307,59.3,True
'2018-01-26T22:15:00',1.10278,1.10282,1.10278,1.1028,28.86,1.10306,1.10309,1.10304,1.10309,27.31,True
'2018-01-26T22:16:00',1.1028,1.10285,1.10275,1.10283,59.62,1.10305,1.10308,1.10303,1.10305,61.57,True
'2018-01-26T22:17:00',1.10283,1.10286,1.1028,1.10285,35.9,1.10305,1.10312,1.10304,1.10309,36.18,False
'2018-01-26T22:18:00',1.10282,1.10284,1.10278,1.10282,48.03,1.10306,1.10311,1.10304,1.10306,38.14,False
'2018-01-26T22:19:00',1.10283,1.10284,1.10282,1.10282,9.77,1.1031,1.1031,1.10304,1.10304,9.21,False
'2018-01-26T22:20:00',1.10282,1.10282,1.10278,1.10281,54.74,1.10304,1.10307,1.10303,1.10305,42.73,False
'2018-01-26T22:21:00',1.10278,1.10282,1.10278,1.1028,30.91,1.10305,1.10305,1.10304,1.10304,33.14,False
'2018-01-26T22:22:00',1.10279,1.10282,1.10278,1.10279,110.79,1.10305,1.10308,1.10301,1.10304,103.79,False
'2018-01-26T22:23:00',1.10279,1.1028,1.10263,1.10267,68.08,1.10305,1.10305,1.10291,1.10294,84.46,False
'2018-01-26T22:24:00',1.10267,1.10272,1.10265,1.10265,84.08,1.10294,1.10298,1.1029,1.10297,99.37,True
'2018-01-26T22:25:00',1.10264,1.10273,1.10259,1.10267,126.5,1.10294,1.10299,1.1029,1.10294,125.64,True
'2018-01-26T22:26:00',1.10265,1.10285,1.10264,1.10279,56.35,1.10294,1.10311,1.10291,1.1031,84.33,False
'2018-01-26T22:27:00',1.10279,1.10279,1.10259,1.1026,63.42,1.10309,1.1031,1.10295,1.10298,62.05,False
'2018-01-26T22:28:00',1.10259,1.10263,1.10257,1.1026,69.73,1.10299,1.10299,1.10291,1.10296,67.68,True
'2018-01-26T22:29:00',1.1026,1.10269,1.10257,1.10262,127.36,1.10295,1.10299,1.10291,1.10297,133.07,False
'2018-01-26T22:30:00',1.10262,1.10269,1.10238,1.10242,109.6,1.10297,1.103,1.10278,1.1028,109.75,True
'2018-01-26T22:31:00',1.10241,1.10255,1.10237,1.10249,127.77,1.10281,1.103,1.1028,1.10293,115.67,True
'2018-01-26T22:32:00',1.1025,1.10256,1.10249,1.10252,64.82,1.1029,1.10294,1.10288,1.10288,56.3,False
'2018-01-26T22:33:00',1.10251,1.10257,1.10249,1.10251,69.95,1.10289,1.10296,1.10287,1.1029,63.49,True
'2018-01-26T22:34:00',1.1025,1.10261,1.1025,1.10255,43.25,1.10291,1.10296,1.1029,1.10293,45.74,True
'2018-01-26T22:35:00',1.10256,1.10261,1.10255,1.10261,46.37,1.10292,1.10298,1.10291,1.10297,34.5,False
'2018-01-26T22:36:00',1.10261,1.10267,1.10256,1.10257,60.91,1.10301,1.10302,1.10292,1.10297,59.61,False
'2018-01-26T22:37:00',1.10257,1.10257,1.10256,1.10257,43.74,1.10293,1.10298,1.10293,1.10293,55.11,False
'2018-01-26T22:38:00',1.10256,1.10257,1.10245,1.10245,60.75,1.10294,1.10294,1.10279,1.10281,73.21,True
'2018-01-26T22:39:00',1.10245,1.10253,1.10241,1.10251,67.5,1.10282,1.10288,1.1028,1.10287,65.06,False
'2018-01-26T22:40:00',1.1025,1.10257,1.10227,1.1023,86.61,1.10288,1.103,1.10265,1.10265,94.37,False
'2018-01-26T22:41:00',1.1023,1.1023,1.10221,1.10221,59.43,1.10266,1.10267,1.10258,1.10259,52.5,False
'2018-01-26T22:42:00',1.10221,1.10222,1.10215,1.10215,61.35,1.10259,1.1026,1.10255,1.1026,41.0,False
'2018-01-26T22:43:00',1.1022,1.10221,1.10207,1.10211,121.94,1.10257,1.10257,1.10238,1.1025,101.0,True
'2018-01-26T22:44:00',1.1021,1.10221,1.10205,1.1022,76.38,1.1025,1.10253,1.10246,1.1025,80.38,False
'2018-01-26T22:45:00',1.10218,1.10218,1.10205,1.10214,47.61,1.10249,1.10251,1.10237,1.10251,51.38,True
'2018-01-26T22:46:00',1.10215,1.10216,1.10202,1.10216,44.69,1.1025,1.10251,1.10241,1.10251,42.5,False
'2018-01-26T22:47:00',1.10215,1.10216,1.10208,1.10214,32.75,1.10252,1.10253,1.1025,1.10251,32.5,True
'2018-01-26T22:48:00',1.10215,1.10232,1.10209,1.10232,108.88,1.1025,1.10268,1.10245,1.10268,83.5,True
'2018-01-26T22:49:00',1.1023,1.10237,1.10215,1.10232,64.42,1.10265,1.10279,1.10255,1.10271,60.5,False
'2018-01-26T22:50:00',1.10235,1.10237,1.10206,1.10217,78.33,1.10272,1.10278,1.10253,1.10255,71.5,False
'2018-01-26T22:51:00',1.10218,1.10225,1.10203,1.10213,44.75,1.10254,1.10264,1.10249,1.10249,43.0,False
'2018-01-26T22:52:00',1.10212,1.10216,1.10199,1.10212,52.5,1.10249,1.10261,1.10245,1.10249,57.5,True
'2018-01-26T22:53:00',1.10213,1.10216,1.10205,1.10213,48.0,1.10248,1.10252,1.10242,1.10248,48.0,False
'2018-01-26T22:54:00',1.10209,1.10209,1.1019,1.10196,69.62,1.10246,1.10249,1.1023,1.10231,69.69,False
'2018-01-26T22:55:00',1.10195,1.10204,1.10159,1.1017,98.12,1.10232,1.10245,1.10219,1.10221,98.0,False
'2018-01-26T22:56:00',1.1017,1.1018,1.10159,1.10164,54.0,1.10223,1.10235,1.10216,1.10219,56.0,True
'2018-01-26T22:57:00',1.10164,1.10173,1.10164,1.10171,39.5,1.10218,1.10231,1.10217,1.10228,39.5,True
'2018-01-26T22:58:00',1.10171,1.10171,1.10155,1.10168,39.0,1.1023,1.10236,1.10225,1.10235,39.0,False
'2018-01-26T22:59:00',1.10168,1.10168,1.10147,1.10147,24.25,1.10236,1.10265,1.10236,1.1026,24.75,True
'2018-01-28T23:00:00',1.10306,1.10306,1.10306,1.10306,0.75,1.10374,1.10374,1.10374,1.10374,0.75,False
'2018-01-28T23:01:00',1.10306,1.10306,1.10306,1.10306,0.0,1.10374,1.10374,1.10374,1.10374,0.0,True
'2018-01-28T23:02:00',1.10305,1.10305,1.10305,1.10305,0.75,1.10385,1.10385,1.10385,1.10385,0.75,True
'2018-01-28T23:03:00',1.10316,1.10318,1.10316,1.10316,4.48,1.10373,1.10373,1.10373,1.10373,1.85,True
'2018-01-28T23:04:00',1.10319,1.10319,1.10315,1.10315,1.87,1.10376,1.10385,1.10376,1.10385,2.12,False
'2018-01-28T23:05:00',1.10318,1.10335,1.10318,1.10318,27.51,1.10377,1.10386,1.10377,1.10377,38.98,True
'2018-01-28T23:06:00',1.10318,1.10318,1.10318,1.10318,20.0,1.10377,1.10382,1.10377,1.10381,17.23,True
'2018-01-28T23:07:00',1.10318,1.10318,1.10318,1.10318,19.0,1.10382,1.10389,1.10381,1.10388,19.0,False
'2018-01-28T23:08:00',1.10318,1.10319,1.1031,1.10313,28.0,1.10389,1.10389,1.10374,1.10381,28.0,False
'2018-01-28T23:09:00',1.10312,1.10312,1.10312,1.10312,3.0,1.10382,1.10382,1.10381,1.10382,4.0,True
'2018-01-28T23:10:00',1.10312,1.10336,1.10312,1.10326,38.19,1.10381,1.10405,1.10381,1.10388,40.5,False
'2018-01-28T23:11:00',1.10326,1.10326,1.10297,1.10297,25.59,1.10388,1.1039,1.10367,1.10367,23.0,False
'2018-01-28T23:12:00',1.10304,1.10304,1.10286,1.10297,22.81,1.10371,1.10371,1.10352,1.10356,23.69,False
'2018-01-28T23:13:00',1.10299,1.10299,1.10295,1.10297,16.0,1.10367,1.10367,1.10354,1.10356,18.5,True
'2018-01-28T23:14:00',1.10299,1.10308,1.10299,1.10308,9.0,1.10356,1.10361,1.10356,1.10361,10.88,True
'2018-01-28T23:15:00',1.1031,1.10337,1.10309,1.10337,20.25,1.10363,1.10389,1.10363,1.10387,26.86,True
'2018-01-28T23:16:00',1.10335,1.10343,1.10329,1.10342,41.12,1.10387,1.10398,1.10379,1.10392,42.7,True
'2018-01-28T23:17:00',1.10342,1.10346,1.10335,1.10346,40.2,1.10393,1.10393,1.10385,1.10392,38.0,True
'2018-01-28T23:18:00',1.10346,1.10348,1.10339,1.10348,30.0,1.10393,1.10393,1.10384,1.10392,30.0,True
'2018-01-28T23:19:00',1.10348,1.10369,1.10343,1.10367,37.86,1.10391,1.10409,1.10384,1.10409,34.0,True
'2018-01-28T23:20:00',1.10367,1.10369,1.10361,1.10369,16.76,1.1041,1.1041,1.10403,1.10406,15.5,False
'2018-01-28T23:21:00',1.10359,1.1036,1.1035,1.10355,29.03,1.10405,1.10405,1.10394,1.10394,21.0,False
'2018-01-28T23:22:00',1.10355,1.10357,1.1035,1.10356,11.9,1.10394,1.10396,1.10392,1.10392,10.0,False
'2018-01-28T23:23:00',1.10356,1.10357,1.1035,1.10357,18.78,1.10392,1.10393,1.1039,1.1039,16.0,False
'2018-01-28T23:24:00',1.10357,1.10357,1.10344,1.10355,15.02,1.1039,1.10392,1.1039,1.10391,12.0,False
'2018-01-28T23:25:00',1.10355,1.10355,1.10344,1.10344,15.84,1.10391,1.10391,1.10389,1.10389,13.19,True
'2018-01-28T23:26:00',1.1035,1.10356,1.1035,1.10356,19.04,1.10392,1.10395,1.10392,1.10392,16.25,False
'2018-01-28T23:27:00',1.10356,1.10356,1.10337,1.10337,17.94,1.10392,1.10392,1.10381,1.10383,18.5,False
'2018-01-28T23:28:00',1.10337,1.10345,1.10337,1.10337,50.7,1.10384,1.10384,1.10383,1.10383,48.0,True
'2018-01-28T23:29:00',1.10343,1.10346,1.10335,1.10345,64.7,1.10384,1.10384,1.10376,1.10383,62.0,True
'2018-01-28T23:30:00',1.10344,1.10359,1.10338,1.10359,83.34,1.10383,1.10397,1.10382,1.10396,72.0,True
'2018-01-28T23:31:00',1.10359,1.10365,1.10353,1.10365,63.35,1.10396,1.10399,1.10395,1.10398,54.5,True
'2018-01-28T23:32:00',1.10365,1.10372,1.10351,1.10369,100.5,1.10397,1.10408,1.1039,1.10396,66.5,False
'2018-01-28T23:33:00',1.10369,1.10369,1.10369,1.10369,15.15,1.10395,1.10396,1.10395,1.10396,13.0,False
'2018-01-28T23:34:00',1.10369,1.10374,1.10369,1.10369,17.6,1.10398,1.10404,1.10393,1.10394,14.87,False
'2018-01-28T23:35:00',1.1037,1.10372,1.1036,1.10361,62.16,1.10394,1.10401,1.10388,1.1039,48.0,False
'2018-01-28T23:36:00',1.10361,1.10367,1.10326,1.10343,82.91,1.1039,1.10393,1.10361,1.10374,75.45,True
'2018-01-28T23:37:00',1.10343,1.10365,1.10315,1.10343,75.19,1.10374,1.10394,1.10359,1.10379,63.12,True
'2018-01-28T23:38:00',1.10343,1.1035,1.10339,1.10348,36.68,1.10379,1.1038,1.10376,1.10379,31.87,False
'2018-01-28T23:39:00',1.10348,1.10348,1.10327,1.10328,28.23,1.10379,1.10379,1.10366,1.10367,23.0,False
'2018-01-28T23:40:00',1.10328,1.10328,1.10313,1.10313,8.48,1.10368,1.10372,1.10358,1.10358,7.0,True
'2018-01-28T23:41:00',1.10311,1.10321,1.10305,1.1032,18.0,1.1036,1.10365,1.10356,1.10365,18.0,False
'2018-01-28T23:42:00',1.1032,1.10323,1.10298,1.10307,30.0,1.10364,1.10368,1.1035,1.10354,33.91,True
'2018-01-28T23:43:00',1.10307,1.10321,1.10298,1.10309,38.05,1.10356,1.10367,1.10351,1.10367,44.47,False
'2018-01-28T23:44:00',1.10309,1.10317,1.103,1.10302,52.32,1.10366,1.10372,1.10352,1.1036,51.83,False
'2018-01-28T23:45:00',1.10293,1.10313,1.10288,1.10292,54.46,1.10357,1.10361,1.10352,1.10357,80.37,True
'2018-01-28T23:46:00',1.10292,1.103,1.10292,1.103,41.04,1.10351,1.10361,1.1035,1.1036,34.99,True
'2018-01-28T23:47:00',1.10298,1.10317,1.10298,1.10313,38.96,1.1036,1.10375,1.10359,1.10374,30.99,True
'2018-01-28T23:48:00',1.10313,1.10315,1.10298,1.10314,79.2,1.10373,1.10375,1.10354,1.10373,99.88,False
'2018-01-28T23:49:00',1.10315,1.10325,1.10306,1.10311,85.53,1.10373,1.10377,1.10341,1.10356,75.43,True
'2018-01-28T23:50:00',1.10311,1.10326,1.1031,1.10319,63.18,1.10357,1.10363,1.10356,1.10361,45.0,False
'2018-01-28T23:51:00',1.10319,1.1032,1.10298,1.10298,58.42,1.10362,1.10362,1.10341,1.10341,45.24,True
'2018-01-28T23:52:00',1.10294,1.103,1.10294,1.103,28.67,1.10341,1.10341,1.1034,1.1034,23.0,False
'2018-01-28T23:53:00',1.103,1.10302,1.10295,1.10295,22.11,1.1034,1.1034,1.1034,1.1034,18.0,True
'2018-01-28T23:54:00',1.10295,1.10302,1.10295,1.10298,46.74,1.1034,1.10345,1.1034,1.1034,37.88,False
'2018-01-28T23:55:00',1.10298,1.10309,1.10291,1.10291,64.9,1.1034,1.10347,1.10332,1.10332,52.31,True
'2018-01-28T23:56:00',1.10291,1.10309,1.10288,1.10292,63.15,1.10332,1.10348,1.10332,1.10342,59.02,True
'2018-01-28T23:57:00',1.10292,1.10305,1.10291,1.10291,115.0,1.10342,1.10354,1.10338,1.10345,124.74,False
'2018-01-28T23:58:00',1.10291,1.10295,1.10285,1.10286,84.18,1.10345,1.10345,1.1031,1.10313,107.24,True
'2018-01-28T23:59:00',1.10286,1.10297,1.10286,1.10289,172.86,1.10314,1.10341,1.10314,1.10331,131.58,False
'2018-01-29T00:00:00',1.10289,1.10319,1.10285,1.10285,121.6,1.10331,1.10356,1.10322,1.10322,125.15,False
'2018-01-29T00:01:00',1.10288,1.10291,1.10285,1.10286,40.5,1.10326,1.10326,1.10307,1.10312,54.25,False
'2018-01-29T00:02:00',1.10286,1.10286,1.10285,1.10285,52.71,1.10312,1.10319,1.10303,1.10307,83.16,False
'2018-01-29T00:03:00',1.10285,1.10286,1.10235,1.10236,75.51,1.10307,1.10308,1.10264,1.10266,85.74,False
'2018-01-29T00:04:00',1.10236,1.10236,1.10226,1.10226,71.63,1.10266,1.10266,1.10257,1.1026,72.65,True
'2018-01-29T00:05:00',1.10227,1.10244,1.10226,1.10236,94.72,1.1026,1.10273,1.10254,1.10261,87.84,True
'2018-01-29T00:06:00',1.10235,1.10247,1.10225,1.10239,68.21,1.10262,1.10272,1.10247,1.10264,61.38,False
'2018-01-29T00:07:00',1.10238,1.10239,1.10226,1.10226,39.13,1.10265,1.10265,1.10249,1.1025,31.07,True
'2018-01-29T00:08:00',1.10226,1.10247,1.10226,1.10247,29.26,1.10249,1.10271,1.10249,1.10264,32.67,False
'2018-01-29T00:09:00',1.10247,1.10247,1.10219,1.10219,20.69,1.1026,1.10264,1.10243,1.10243,18.51,True
'2018-01-29T00:10:00',1.10219,1.10231,1.10214,1.10222,55.38,1.10241,1.10255,1.10238,1.10244,71.02,True
'2018-01-29T00:11:00',1.10223,1.10248,1.10223,1.10233,46.24,1.10244,1.10264,1.10244,1.10255,64.41,False
'2018-01-29T00:12:00',1.10233,1.10237,1.10228,1.10231,40.06,1.10255,1.10258,1.1025,1.10254,44.11,False
'2018-01-29T00:13:00',1.10231,1.10234,1.10221,1.10222,56.06,1.10252,1.10256,1.10241,1.10247,65.86,True
'2018-01-29T00:14:00',1.10222,1.10235,1.10219,1.10226,72.49,1.10246,1.10252,1.10236,1.10245,96.56,True
'2018-01-29T00:15:00',1.10224,1.10234,1.10217,1.1023,100.75,1.10246,1.10255,1.10238,1.10248,134.34,True
'2018-01-29T00:16:00',1.10227,1.10234,1.10216,1.10234,71.99,1.10248,1.10252,1.10238,1.10252,92.47,True
'2018-01-29T00:17:00',1.10233,1.10249,1.10225,1.10242,77.75,1.10252,1.10269,1.10245,1.10263,94.42,False
'2018-01-29T00:18:00',1.10241,1.10243,1.10224,1.1023,68.57,1.10263,1.10263,1.10247,1.10252,87.94,False
'2018-01-29T00:19:00',1.10231,1.10233,1.10224,1.10224,40.74,1.10252,1.10252,1.10244,1.10244,59.59,True
'2018-01-29T00:20:00',1.10224,1.1024,1.10224,1.10237,65.55,1.10248,1.10259,1.10246,1.10258,80.58,False
'2018-01-29T00:21:00',1.10236,1.10237,1.1022,1.10224,96.63,1.10255,1.10256,1.1024,1.10249,77.66,True
'2018-01-29T00:22:00',1.10224,1.10228,1.10218,1.10228,44.78,1.10249,1.1025,1.1024,1.1025,31.44,False
'2018-01-29T00:23:00',1.10228,1.10229,1.10223,1.10223,45.22,1.1025,1.10254,1.10247,1.10248,28.25,True
'2018-01-29T00:24:00',1.10223,1.10233,1.10223,1.10226,53.66,1.10247,1.10256,1.10247,1.1025,38.69,True
'2018-01-29T00:25:00',1.10225,1.10232,1.10225,1.10231,63.67,1.10249,1.10255,1.10249,1.10253,41.82,False
'2018-01-29T00:26:00',1.10234,1.10234,1.10227,1.10231,29.87,1.10253,1.10253,1.10249,1.10253,26.32,True
'2018-01-29T00:27:00',1.10231,1.10234,1.1022,1.10232,79.9,1.10253,1.10256,1.10243,1.10255,82.18,False
'2018-01-29T00:28:00',1.10232,1.10236,1.10226,1.10226,45.16,1.10255,1.10258,1.10248,1.10248,42.93,True
'2018-01-29T00:29:00',1.10228,1.10239,1.10223,1.10238,83.12,1.10248,1.1026,1.10241,1.10257,81.9,True
'2018-01-29T00:30:00',1.10237,1.10256,1.10235,1.10246,127.7,1.10257,1.10275,1.10257,1.10264,144.69,False
'2018-01-29T00:31:00',1.10247,1.10247,1.10228,1.10229,86.43,1.10265,1.10269,1.10251,1.10252,96.93,False
'2018-01-29T00:32:00',1.1023,1.1023,1.10217,1.10217,72.34,1.10253,1.10253,1.10238,1.10238,57.44,False
'2018-01-29T00:33:00',1.10217,1.10217,1.10174,1.10196,99.43,1.10238,1.10238,1.10198,1.10218,98.16,False
'2018-01-29T00:34:00',1.10196,1.10208,1.10183,1.10188,77.74,1.10221,1.10231,1.10205,1.10211,64.35,True
'2018-01-29T00:35:00',1.10191,1.10209,1.10183,1.10193,61.06,1.10211,1.10229,1.10207,1.10214,70.52,True
'2018-01-29T00:36:00',1.10197,1.10215,1.10195,1.10212,64.43,1.10217,1.10239,1.10217,1.10237,54.35,False
'2018-01-29T00:37:00',1.10212,1.10213,1.10205,1.10209,59.74,1.10237,1.10237,1.10222,1.10231,45.5,True
'2018-01-29T00:38:00',1.10209,1.10219,1.10209,1.10217,31.13,1.10232,1.10241,1.10232,1.10238,34.92,True
'2018-01-29T00:39:00',1.10218,1.10227,1.10215,1.10226,36.94,1.10238,1.10248,1.10238,1.10246,31.05,False
'2018-01-29T00:40:00',1.10223,1.10223,1.10212,1.10212,48.08,1.10246,1.10246,1.10234,1.10235,39.26,False
'2018-01-29T00:41:00',1.10212,1.10212,1.10183,1.10184,51.1,1.10234,1.10234,1.10202,1.10204,41.12,False
'2018-01-29T00:42:00',1.10183,1.10193,1.10178,1.10184,91.39,1.10208,1.10215,1.10201,1.10204,81.17,True
'2018-01-29T00:43:00',1.10183,1.10206,1.10181,1.10205,55.17,1.10204,1.10228,1.10204,1.10227,62.72,True
'2018-01-29T00:44:00',1.10206,1.10218,1.10205,1.10205,56.07,1.10228,1.10239,1.10227,1.10228,71.11,False
'2018-01-29T00:45:00',1.10205,1.1021,1.10174,1.10174,95.42,1.10228,1.10231,1.10199,1.10199,94.21,True
'2018-01-29T00:46:00',1.10174,1.10192,1.10173,1.10188,110.98,1.10199,1.10216,1.10196,1.10212,112.28,True
'2018-01-29T00:47:00',1.10188,1.10203,1.10188,1.10194,68.45,1.10213,1.10225,1.10212,1.10217,69.48,True
'2018-01-29T00:48:00',1.10197,1.10211,1.10196,1.10211,47.22,1.10219,1.10231,1.10219,1.10231,65.24,True
'2018-01-29T00:49:00',1.10211,1.10232,1.10211,1.10229,62.0,1.1023,1.10252,1.10229,1.10242,96.13,True
'2018-01-29T00:50:00',1.10229,1.10242,1.10222,1.10239,80.62,1.10243,1.10258,1.10238,1.10258,116.09,False
'2018-01-29T00:51:00',1.10239,1.10239,1.10216,1.10218,99.72,1.10258,1.10258,1.10237,1.10241,104.69,False
'2018-01-29T00:52:00',1.10215,1.10225,1.10213,1.10213,82.6,1.10238,1.10244,1.10235,1.10235,106.1,True
'2018-01-29T00:53:00',1.10214,1.10233,1.10212,1.10215,126.25,1.10237,1.10254,1.10234,1.10237,139.59,True
'2018-01-29T00:54:00',1.10212,1.10225,1.10212,1.10218,92.28,1.10235,1.10243,1.10233,1.1024,100.6,True
'2018-01-29T00:55:00',1.10219,1.10227,1.10217,1.10222,70.92,1.1024,1.10245,1.10236,1.10242,58.94,True
'2018-01-29T00:56:00',1.10219,1.10231,1.10214,1.10227,79.98,1.10241,1.1025,1.10236,1.10248,76.95,False
'2018-01-29T00:57:00',1.10227,1.10232,1.10219,1.10219,68.02,1.10248,1.1025,1.10239,1.10242,57.84,True
'2018-01-29T00:58:00',1.10222,1.10229,1.10221,1.10221,53.69,1.10244,1.10251,1.10242,1.10242,63.43,False
'2018-01-29T00:59:00',1.10222,1.10225,1.10215,1.10217,86.01,1.10242,1.10245,1.10236,1.10239,94.44,True
'2018-01-29T01:00:00',1.10217,1.10231,1.10216,1.10228,110.81,1.10239,1.10252,1.10239,1.1025,124.01,False
'2018-01-29T01:01:00',1.10228,1.10238,1.1021,1.10219,169.24,1.10251,1.10254,1.10231,1.1024,190.6,False
'2018-01-29T01:02:00',1.10218,1.10231,1.10214,1.10217,119.42,1.1024,1.10249,1.10234,1.10239,133.99,True
'2018-01-29T01:03:00',1.10217,1.10223,1.10211,1.10219,76.47,1.1024,1.10242,1.10234,1.10242,79.06,True
'2018-01-29T01:04:00',1.1022,1.10235,1.10219,1.10225,103.18,1.10242,1.10255,1.10241,1.10247,117.86,True
'2018-01-29T01:05:00',1.10225,1.1024,1.10219,1.10231,116.87,1.10248,1.10258,1.10241,1.10253,120.87,False
'2018-01-29T01:06:00',1.10231,1.10235,1.10215,1.10229,132.53,1.10255,1.10256,1.10237,1.10251,133.31,True
'2018-01-29T01:07:00',1.10229,1.10246,1.10226,1.10234,118.76,1.10252,1.10267,1.10249,1.10256,135.75,True
'2018-01-29T01:08:00',1.10234,1.10265,1.10233,1.10263,180.71,1.10256,1.10288,1.10256,1.10286,189.88,True
'2018-01-29T01:09:00',1.10264,1.10285,1.10261,1.10275,194.2,1.10289,1.10306,1.10285,1.10299,205.83,True
'2018-01-29T01:10:00',1.10275,1.10284,1.1027,1.10282,81.91,1.10298,1.10307,1.10294,1.10305,77.36,False
'2018-01-29T01:11:00',1.10284,1.1029,1.10276,1.10277,141.56,1.10307,1.10312,1.10297,1.10299,141.12,True
'2018-01-29T01:12:00',1.10277,1.10293,1.10273,1.1029,93.56,1.10299,1.10312,1.10296,1.10312,112.5,True
'2018-01-29T01:13:00',1.10294,1.10317,1.10284,1.10302,162.99,1.10312,1.10341,1.10308,1.10324,180.1,True
'2018-01-29T01:14:00',1.10302,1.10327,1.10302,1.10317,100.39,1.10324,1.10349,1.10324,1.10342,114.55,True
'2018-01-29T01:15:00',1.10317,1.10326,1.10316,1.10325,80.6,1.10342,1.10348,1.10337,1.10348,83.6,True
'2018-01-29T01:16:00',1.10325,1.10337,1.10318,1.10331,116.12,1.10346,1.10357,1.1034,1.10354,130.97,True
'2018-01-29T01:17:00',1.10331,1.10362,1.10326,1.10357,141.7,1.10353,1.10383,1.10346,1.10381,164.0,False
'2018-01-29T01:18:00',1.10358,1.10359,1.10346,1.1035,95.61,1.10381,1.10382,1.10371,1.10375,118.17,False
'2018-01-29T01:19:00',1.1035,1.10358,1.10348,1.1035,133.46,1.10375,1.10379,1.1037,1.10374,128.71,False
'2018-01-29T01:20:00',1.1035,1.10353,1.10336,1.10342,101.7,1.10372,1.10376,1.1036,1.10365,113.11,True
'2018-01-29T01:21:00',1.10339,1.10351,1.10338,1.10346,116.48,1.10362,1.1037,1.10359,1.1037,104.66,True
'2018-01-29T01:22:00',1.10346,1.10355,1.10337,1.1035,135.24,1.10369,1.10375,1.10361,1.10373,124.15,True
'2018-01-29T01:23:00',1.1035,1.1036,1.1035,1.1036,49.37,1.10373,1.10378,1.1037,1.10378,43.54,True
'2018-01-29T01:24:00',1.10361,1.10367,1.10346,1.10362,165.22,1.10381,1.10387,1.10365,1.10384,149.78,False
'2018-01-29T01:25:00',1.10362,1.10365,1.10346,1.10351,110.4,1.10385,1.10386,1.10367,1.10372,99.21,False
'2018-01-29T01:26:00',1.10351,1.10351,1.10333,1.10336,83.3,1.10372,1.10372,1.1035,1.10354,73.49,False
'2018-01-29T01:27:00',1.10336,1.10336,1.10324,1.10326,83.48,1.10354,1.10356,1.10342,1.10348,109.69,False
'2018-01-29T01:28:00',1.10326,1.10332,1.10313,1.10317,206.88,1.10346,1.10352,1.10336,1.10338,177.61,False
'2018-01-29T01:29:00',1.10317,1.10317,1.10298,1.10298,142.86,1.10337,1.10338,1.10321,1.10321,113.0,False
'2018-01-29T01:30:00',1.10298,1.10298,1.10277,1.10278,111.2,1.10321,1.10321,1.10295,1.10298,76.34,False
'2018-01-29T01:31:00',1.10278,1.1029,1.10261,1.10274,196.44,1.10301,1.10311,1.1028,1.10294,162.83,False
'2018-01-29T01:32:00',1.10275,1.10278,1.1027,1.10272,133.63,1.10294,1.10298,1.10291,1.10293,111.62,True
'2018-01-29T01:33:00',1.10272,1.10283,1.10266,1.10283,186.07,1.10294,1.10302,1.10285,1.10302,137.9,True
'2018-01-29T01:34:00',1.10286,1.10301,1.1028,1.10297,126.73,1.10304,1.10322,1.10302,1.10319,111.48,False
'2018-01-29T01:35:00',1.10296,1.10297,1.10283,1.10285,68.45,1.10319,1.10319,1.10305,1.10308,70.79,True
'2018-01-29T01:36:00',1.10285,1.10354,1.10285,1.10354,134.33,1.10308,1.1038,1.10308,1.1038,171.71,True
'2018-01-29T01:37:00',1.10354,1.10396,1.10352,1.10361,139.82,1.1038,1.10414,1.10369,1.10383,146.04,True
'2018-01-29T01:38:00',1.10361,1.10379,1.10358,1.10364,130.04,1.10384,1.104,1.10378,1.10387,102.3,False
'2018-01-29T01:39:00',1.10367,1.10373,1.10362,1.10362,103.6,1.10387,1.10395,1.10385,1.10385,101.99,True
'2018-01-29T01:40:00',1.10362,1.10377,1.10348,1.10377,136.43,1.10385,1.10394,1.10372,1.10394,112.93,False
'2018-01-29T01:41:00',1.10375,1.10382,1.10361,1.10361,95.6,1.10394,1.10398,1.10382,1.10384,74.46,False
'2018-01-29T01:42:00',1.10361,1.10361,1.10349,1.10353,112.03,1.10383,1.10383,1.10367,1.10375,82.58,False
'2018-01-29T01:43:00',1.10353,1.10355,1.10331,1.10332,142.52,1.10374,1.10376,1.10353,1.10356,141.75,True
'2018-01-29T01:44:00',1.10329,1.1036,1.10328,1.10339,140.9,1.10353,1.10379,1.10351,1.1036,155.4,True
'2018-01-29T01:45:00',1.10337,1.1036,1.10333,1.1036,120.23,1.1036,1.10383,1.10354,1.10383,115.95,False
'2018-01-29T01:46:00',1.10359,1.10363,1.10335,1.10344,128.15,1.10383,1.10388,1.10358,1.10368,114.68,False
'2018-01-29T01:47:00',1.10347,1.10351,1.1034,1.10341,129.21,1.10368,1.1037,1.10363,1.10363,114.82,True
'2018-01-29T01:48:00',1.10344,1.10358,1.10343,1.10343,95.32,1.10364,1.10381,1.10364,1.10366,86.46,False
'2018-01-29T01:49:00',1.10343,1.10346,1.10336,1.10341,113.91,1.10366,1.10366,1.10359,1.10362,114.45,False
'2018-01-29T01:50:00',1.1034,1.10344,1.10335,1.10339,67.09,1.10365,1.10365,1.10356,1.1036,65.74,True
'2018-01-29T01:51:00',1.10338,1.10391,1.10337,1.10389,126.85,1.1036,1.10412,1.1036,1.10408,154.14,True
'2018-01-29T01:52:00',1.10389,1.10401,1.10386,1.10401,166.37,1.10412,1.10424,1.10405,1.10424,146.36,False
'2018-01-29T01:53:00',1.10402,1.10407,1.10365,1.10372,177.03,1.10424,1.1043,1.10387,1.10391,165.62,True
'2018-01-29T01:54:00',1.10372,1.10389,1.10364,1.10389,177.2,1.10391,1.10409,1.10381,1.10408,129.73,False
'2018-01-29T01:55:00',1.10383,1.10394,1.10362,1.10373,129.9,1.10402,1.10416,1.10385,1.10396,174.36,False
'2018-01-29T01:56:00',1.10374,1.10381,1.10359,1.10366,138.97,1.10396,1.10401,1.1038,1.1039,167.08,True
'2018-01-29T01:57:00',1.10367,1.1039,1.10365,1.10388,74.01,1.10391,1.10413,1.10387,1.10413,95.48,False
'2018-01-29T01:58:00',1.10388,1.10398,1.10372,1.10373,107.14,1.10412,1.1042,1.10395,1.10395,132.43,True
'2018-01-29T01:59:00',1.10372,1.10384,1.10369,1.10381,90.06,1.10396,1.10404,1.10391,1.104,96.91,False
'2018-01-29T02:00:00',1.10382,1.10405,1.10373,1.10378,160.52,1.104,1.10427,1.10396,1.104,172.93,True
'2018-01-29T02:01:00',1.10378,1.10431,1.10378,1.10427,163.32,1.104,1.10445,1.104,1.10445,200.04,True
'2018-01-29T02:02:00',1.10426,1.10437,1.1042,1.10429,144.25,1.10445,1.10453,1.10442,1.10446,149.68,False
'2018-01-29T02:03:00',1.10428,1.10443,1.10403,1.10408,152.26,1.10446,1.10457,1.10423,1.10424,136.87,True
'2018-01-29T02:04:00',1.10406,1.10425,1.10404,1.10413,109.13,1.10424,1.10445,1.1042,1.10434,115.86,True
'2018-01-29T02:05:00',1.10412,1.10429,1.10412,1.10422,149.56,1.10433,1.10445,1.1043,1.10443,197.64,False
'2018-01-29T02:06:00',1.10423,1.10426,1.10409,1.10417,144.71,1.10444,1.10444,1.10432,1.10435,175.39,False
'2018-01-29T02:07:00',1.10417,1.10418,1.10396,1.10397,138.36,1.10433,1.1044,1.10418,1.10418,189.52,True
'2018-01-29T02:08:00',1.10396,1.10406,1.10388,1.10403,171.4,1.10418,1.10429,1.10411,1.10424,175.84,True
'2018-01-29T02:09:00',1.10401,1.1041,1.10393,1.10405,216.23,1.10422,1.10432,1.10413,1.10428,192.01,True
'2018-01-29T02:10:00',1.10405,1.10413,1.10398,1.10412,168.43,1.10428,1.10435,1.10416,1.10435,183.04,True
'2018-01-29T02:11:00',1.1041,1.10426,1.10401,1.10426,191.22,1.10432,1.10446,1.10418,1.10445,189.23,True
'2018-01-29T02:12:00',1.10427,1.10445,1.10418,1.10436,131.07,1.10447,1.10463,1.10438,1.10455,126.69,False
'2018-01-29T02:13:00',1.10436,1.10443,1.10433,1.10435,200.73,1.10454,1.10457,1.10451,1.10455,158.37,True
'2018-01-29T02:14:00',1.10433,1.10449,1.10425,1.10438,285.38,1.10453,1.10461,1.10447,1.10453,293.91,True
'2018-01-29T02:15:00',1.10436,1.1045,1.10427,1.1044,172.2,1.10453,1.10464,1.10444,1.10458,136.82,False
'2018-01-29T02:16:00',1.10443,1.10453,1.10423,1.1043,174.6,1.10458,1.10465,1.1044,1.10452,177.22,True
'2018-01-29T02:17:00',1.1043,1.10451,1.1043,1.10438,216.67,1.10452,1.10465,1.10449,1.10458,278.34,True
'2018-01-29T02:18:00',1.10437,1.10471,1.10431,1.10461,167.55,1.10459,1.10485,1.10453,1.10484,189.54,True
'2018-01-29T02:19:00',1.10463,1.1049,1.10462,1.10486,155.82,1.10484,1.10505,1.10482,1.10502,172.84,False
'2018-01-29T02:20:00',1.10486,1.1049,1.10444,1.10445,207.66,1.10502,1.10504,1.10466,1.10466,249.04,True
'2018-01-29T02:21:00',1.10445,1.10466,1.10441,1.10459,157.63,1.10467,1.10485,1.10466,1.10482,187.22,False
'2018-01-29T02:22:00',1.10459,1.10476,1.10428,1.1044,188.28,1.10482,1.1049,1.1045,1.10462,181.25,False
'2018-01-29T02:23:00',1.10443,1.10445,1.10429,1.10435,236.03,1.10463,1.10469,1.10449,1.10458,253.71,False
'2018-01-29T02:24:00',1.10435,1.10441,1.10393,1.10393,244.61,1.10458,1.10461,1.10415,1.10419,224.49,True
'2018-01-29T02:25:00',1.10398,1.10433,1.10393,1.10427,216.7,1.10419,1.10458,1.10416,1.10451,255.59,True
'2018-01-29T02:26:00',1.10426,1.10488,1.10423,1.10487,251.7,1.10449,1.10504,1.10448,1.10504,283.3,True
'2018-01-29T02:27:00',1.10486,1.10531,1.10474,1.10512,195.49,1.10504,1.10545,1.10496,1.10535,191.07,True
'2018-01-29T02:28:00',1.10511,1.10525,1.10503,1.10515,150.55,1.10535,1.10544,1.10526,1.10538,170.69,False
'2018-01-29T02:29:00',1.10515,1.1052,1.1048,1.10483,210.99,1.10538,1.10543,1.10503,1.10505,228.14,False
'2018-01-29T02:30:00',1.10481,1.10485,1.10456,1.10459,182.95,1.10503,1.10507,1.10481,1.10485,157.64,True
'2018-01-29T02:31:00',1.10462,1.10482,1.10459,1.10464,193.79,1.10485,1.10504,1.10484,1.10487,246.56,True
'2018-01-29T02:32:00',1.10464,1.10502,1.10459,1.10499,196.35,1.10487,1.10523,1.10479,1.10523,201.22,False
'2018-01-29T02:33:00',1.10498,1.10499,1.10456,1.10456,146.14,1.10523,1.10523,1.10478,1.1048,179.94,False
'2018-01-29T02:34:00',1.10457,1.10459,1.10446,1.10447,119.2,1.10482,1.10482,1.10466,1.10468,147.04,False
'2018-01-29T02:35:00',1.10447,1.10455,1.10416,1.10421,148.46,1.10468,1.10474,1.10435,1.10442,197.3,True
'2018-01-29T02:36:00',1.10422,1.10454,1.10414,1.10454,166.42,1.10442,1.10472,1.10434,1.10472,193.75,False
'2018-01-29T02:37:00',1.10453,1.10453,1.10442,1.10449,182.45,1.10474,1.10475,1.10462,1.1047,194.04,False
'2018-01-29T02:38:00',1.10449,1.10457,1.10442,1.10446,148.72,1.1047,1.10477,1.10463,1.10469,133.31,False
'2018-01-29T02:39:00',1.10447,1.10451,1.10439,1.10441,222.65,1.10469,1.10473,1.10459,1.10466,209.9,False
'2018-01-29T02:40:00',1.10441,1.10445,1.10433,1.10433,171.77,1.10464,1.10467,1.10457,1.10458,157.22,True
'2018-01-29T02:41:00',1.10433,1.10444,1.10433,1.10444,124.14,1.10458,1.10466,1.10453,1.10465,124.76,False
'2018-01-29T02:42:00',1.10442,1.10449,1.10429,1.10437,177.34,1.10465,1.10467,1.10452,1.10459,181.69,True
'2018-01-29T02:43:00',1.10438,1.10448,1.1043,1.10445,236.26,1.10459,1.10471,1.10449,1.10468,218.91,True
'2018-01-29T02:44:00',1.10445,1.10456,1.10434,1.10451,129.43,1.10468,1.10477,1.10454,1.10472,110.18,False
'2018-01-29T02:45:00',1.10452,1.10463,1.10414,1.10419,140.39,1.10472,1.10484,1.10437,1.10442,112.11,True
'2018-01-29T02:46:00',1.10416,1.10424,1.10413,1.1042,135.44,1.10441,1.10445,1.10433,1.10441,128.3,False
'2018-01-29T02:47:00',1.1042,1.10423,1.10411,1.10413,124.46,1.10441,1.10446,1.1043,1.10433,151.11,False
'2018-01-29T02:48:00',1.10413,1.10422,1.1041,1.10413,129.22,1.10434,1.10443,1.10428,1.10432,123.45,True
'2018-01-29T02:49:00',1.10413,1.1042,1.10402,1.10417,135.81,1.10431,1.10441,1.10423,1.10438,127.95,True
'2018-01-29T02:50:00',1.10417,1.10449,1.10413,1.10448,186.74,1.10438,1.10471,1.10431,1.10471,160.84,True
'2018-01-29T02:51:00',1.10448,1.10466,1.10444,1.10451,245.42,1.10471,1.10491,1.10467,1.1047,216.4,True
'2018-01-29T02:52:00',1.10451,1.10463,1.10438,1.10452,159.71,1.10471,1.10486,1.1046,1.10472,161.29,False
'2018-01-29T02:53:00',1.10452,1.10454,1.10433,1.10433,102.9,1.10472,1.10474,1.10453,1.10453,92.42,False
'2018-01-29T02:54:00',1.10432,1.10456,1.1043,1.10431,247.85,1.10452,1.10479,1.10448,1.10453,205.61,False
'2018-01-29T02:55:00',1.10431,1.1044,1.104,1.10409,190.07,1.10455,1.10462,1.10422,1.10431,152.41,True
'2018-01-29T02:56:00',1.10409,1.10416,1.10408,1.10415,94.04,1.10431,1.10436,1.10431,1.10434,118.18,False
'2018-01-29T02:57:00',1.10416,1.10416,1.10384,1.10386,169.65,1.10434,1.10434,1.10405,1.10409,191.12,True
'2018-01-29T02:58:00',1.10384,1.10402,1.10375,1.104,201.61,1.10407,1.10425,1.10396,1.10423,198.98,False
'2018-01-29T02:59:00',1.104,1.104,1.10376,1.10383,153.69,1.10422,1.10423,1.10398,1.10406,121.58,False
'2018-01-29T03:00:00',1.10383,1.10385,1.1037,1.10378,154.7,1.10406,1.10408,1.10392,1.104,137.64,True
'2018-01-29T03:01:00',1.10378,1.10391,1.10375,1.10383,167.31,1.10401,1.10415,1.10398,1.10404,173.79,True
'2018-01-29T03:02:00',1.10379,1.10403,1.10377,1.10395,157.59,1.10402,1.10428,1.10398,1.10418,152.52,True
'2018-01-29T03:03:00',1.10395,1.10431,1.10392,1.10419,235.4,1.10418,1.10452,1.1041,1.10446,247.36,False
'2018-01-29T03:04:00',1.1042,1.10427,1.10412,1.10412,159.24,1.10445,1.10452,1.10432,1.10436,186.73,True
'2018-01-29T03:05:00',1.10414,1.10422,1.10412,1.10414,188.34,1.10437,1.10444,1.10434,1.10434,159.61,False
'2018-01-29T03:06:00',1.10414,1.10414,1.10385,1.10385,201.71,1.10434,1.10434,1.10402,1.10404,165.81,False
'2018-01-29T03:07:00',1.10385,1.10386,1.10363,1.10379,206.94,1.10404,1.10408,1.10386,1.10404,208.19,False
'2018-01-29T03:08:00',1.10379,1.10383,1.10364,1.10374,206.41,1.10403,1.10404,1.10383,1.10393,228.45,False
'2018-01-29T03:09:00',1.10374,1.10379,1.10343,1.10358,237.29,1.10394,1.10402,1.10364,1.1038,243.67,True
'2018-01-29T03:10:00',1.10358,1.10363,1.10351,1.10358,203.24,1.10381,1.10386,1.1037,1.10381,197.44,True
'2018-01-29T03:11:00',1.10358,1.10362,1.10351,1.10362,147.5,1.10381,1.10385,1.10372,1.10381,144.81,True
'2018-01-29T03:12:00',1.10362,1.10416,1.10359,1.10413,254.32,1.10382,1.10441,1.10381,1.10438,265.0,False
'2018-01-29T03:13:00',1.10415,1.10415,1.10377,1.10385,198.64,1.10437,1.10438,1.10394,1.10405,243.25,False
'2018-01-29T03:14:00',1.10386,1.10391,1.10355,1.10355,220.96,1.10405,1.10407,1.10376,1.10376,153.1,False
'2018-01-29T03:15:00',1.10355,1.10372,1.10331,1.10333,210.67,1.10376,1.10388,1.10353,1.10353,129.01,True
'2018-01-29T03:16:00',1.10332,1.10354,1.10332,1.10347,195.67,1.10353,1.10375,1.10353,1.1037,169.67,True
'2018-01-29T03:17:00',1.10346,1.1036,1.10345,1.10351,141.63,1.1037,1.10383,1.10368,1.10373,147.45,True
'2018-01-29T03:18:00',1.10351,1.10358,1.10345,1.10353,219.71,1.10374,1.10381,1.10367,1.10376,179.58,False
'2018-01-29T03:19:00',1.10355,1.10355,1.10339,1.1034,122.47,1.10376,1.10377,1.1036,1.10362,133.36,True
'2018-01-29T03:20:00',1.10339,1.10363,1.10336,1.10349,195.42,1.10362,1.10381,1.10359,1.10367,204.98,False
'2018-01-29T03:21:00',1.10349,1.10349,1.10317,1.10321,262.41,1.1037,1.1037,1.10338,1.10343,187.73,True
'2018-01-29T03:22:00',1.10321,1.10341,1.10303,1.10334,229.49,1.1034,1.10364,1.10326,1.1036,221.88,True
'2018-01-29T03:23:00',1.10334,1.10357,1.10328,1.10342,245.65,1.10359,1.10381,1.10353,1.10361,241.4,False
'2018-01-29T03:24:00',1.10342,1.10353,1.10331,1.10335,217.36,1.10362,1.10375,1.10352,1.10355,245.9,True
'2018-01-29T03:25:00',1.10333,1.10345,1.10322,1.10342,207.52,1.10356,1.10367,1.1034,1.10365,165.42,False
'2018-01-29T03:26:00',1.10342,1.10342,1.10299,1.10299,205.02,1.10365,1.10365,1.1032,1.10321,193.75,False
'2018-01-29T03:27:00',1.10299,1.10312,1.10289,1.10291,172.43,1.10319,1.10333,1.10312,1.10313,164.54,True
'2018-01-29T03:28:00',1.10291,1.10319,1.10289,1.10317,193.81,1.10313,1.1034,1.1031,1.10339,221.94,False
'2018-01-29T03:29:00',1.10317,1.10317,1.10293,1.10299,156.56,1.10339,1.10339,1.10317,1.10321,138.65,False
'2018-01-29T03:30:00',1.10299,1.10304,1.10283,1.10286,219.66,1.10321,1.10324,1.10303,1.10308,236.14,True
'2018-01-29T03:31:00',1.10286,1.10315,1.10285,1.103,211.39,1.10307,1.10339,1.10305,1.10319,248.6,True
'2018-01-29T03:32:00',1.103,1.10314,1.10296,1.10314,159.13,1.10319,1.10336,1.10317,1.10336,167.76,True
'2018-01-29T03:33:00',1.10313,1.10333,1.10305,1.10327,151.32,1.10336,1.10357,1.10328,1.10348,191.89,False
'2018-01-29T03:34:00',1.10326,1.10336,1.10313,1.10316,96.26,1.10348,1.10358,1.10337,1.10337,115.68,True
'2018-01-29T03:35:00',1.10316,1.10326,1.10313,1.10319,120.15,1.1034,1.10349,1.10336,1.10342,118.63,True
'2018-01-29T03:36:00',1.10319,1.10326,1.10313,1.10322,127.02,1.10339,1.10347,1.10334,1.10343,117.49,False
'2018-01-29T03:37:00',1.10322,1.10327,1.10288,1.10296,209.83,1.10342,1.1035,1.10312,1.10318,178.45,False
'2018-01-29T03:38:00',1.10295,1.10297,1.10276,1.10277,114.38,1.10318,1.10323,1.10296,1.10296,120.38,True
'2018-01-29T03:39:00',1.10276,1.10306,1.10263,1.10287,189.96,1.10296,1.10326,1.10286,1.10311,180.75,True
'2018-01-29T03:40:00',1.10287,1.10338,1.10286,1.10337,150.67,1.10311,1.10363,1.10307,1.10357,169.14,False
'2018-01-29T03:41:00',1.10334,1.1034,1.10313,1.10314,134.42,1.10357,1.10366,1.10337,1.10338,179.1,True
'2018-01-29T03:42:00',1.10313,1.10323,1.10313,1.10319,81.68,1.10338,1.10345,1.10338,1.10341,83.04,True
'2018-01-29T03:43:00',1.10319,1.10328,1.10313,1.10323,120.75,1.10341,1.10349,1.10333,1.10346,139.74,False
'2018-01-29T03:44:00',1.10323,1.10323,1.10311,1.10316,145.23,1.10346,1.10346,1.10335,1.10338,170.36,True
'2018-01-29T03:45:00',1.10317,1.10324,1.1031,1.10324,168.42,1.10338,1.10347,1.10332,1.10347,152.12,False
'2018-01-29T03:46:00',1.10326,1.10344,1.10317,1.10321,122.42,1.10347,1.10366,1.10339,1.10341,116.5,False
'2018-01-29T03:47:00',1.10321,1.10325,1.1031,1.10316,110.78,1.10342,1.10348,1.10332,1.10338,138.46,False
'2018-01-29T03:48:00',1.10316,1.10323,1.10312,1.10313,166.77,1.10338,1.10344,1.10335,1.10335,180.8,False
'2018-01-29T03:49:00',1.10313,1.10318,1.10307,1.10312,112.13,1.10335,1.1034,1.10328,1.10332,123.88,False
'2018-01-29T03:50:00',1.10309,1.10312,1.10306,1.10311,120.64,1.1033,1.10333,1.10327,1.1033,157.07,True
'2018-01-29T03:51:00',1.10308,1.10314,1.10306,1.10311,107.71,1.1033,1.10336,1.10327,1.10331,109.25,False
'2018-01-29T03:52:00',1.10312,1.10314,1.10297,1.10302,144.61,1.1033,1.10337,1.10321,1.10325,124.59,True
'2018-01-29T03:53:00',1.10304,1.10321,1.10302,1.10316,120.6,1.10325,1.1034,1.10322,1.10338,148.24,True
'2018-01-29T03:54:00',1.10314,1.10329,1.10313,1.10323,134.17,1.10338,1.10349,1.10333,1.10342,131.83,True
'2018-01-29T03:55:00',1.10325,1.10337,1.10309,1.10332,87.5,1.10342,1.10353,1.10327,1.10348,96.45,True
'2018-01-29T03:56:00',1.10332,1.10343,1.1032,1.10337,118.16,1.1035,1.10359,1.10332,1.1035,87.5,False
'2018-01-29T03:57:00',1.10336,1.10347,1.10307,1.1031,163.49,1.10349,1.1036,1.10326,1.10334,124.96,True
'2018-01-29T03:58:00',1.10311,1.10341,1.10304,1.10337,184.13,1.10338,1.10362,1.10329,1.10362,190.3,False
'2018-01-29T03:59:00',1.10337,1.10343,1.10313,1.10319,228.79,1.10362,1.10364,1.10335,1.1034,230.28,False
'2018-01-29T04:00:00',1.10315,1.10323,1.10307,1.10317,248.64,1.10337,1.10347,1.1033,1.10337,247.47,True
'2018-01-29T04:01:00',1.10317,1.10325,1.10313,1.10318,135.55,1.10338,1.10348,1.10334,1.10341,178.25,True
'2018-01-29T04:02:00',1.10319,1.10326,1.10317,1.10322,200.32,1.10342,1.10347,1.10342,1.10342,246.33,False
'2018-01-29T04:03:00',1.10322,1.10328,1.1031,1.10314,278.01,1.10342,1.10344,1.1033,1.10337,302.6,True
'2018-01-29T04:04:00',1.10315,1.10326,1.10312,1.10317,217.7,1.10336,1.10346,1.10331,1.10337,225.15,False
'2018-01-29T04:05:00',1.10317,1.10322,1.10306,1.10306,123.16,1.10337,1.10342,1.10325,1.10325,100.1,False
'2018-01-29T04:06:00',1.10305,1.10308,1.10299,1.10299,97.48,1.10325,1.10328,1.10319,1.10319,70.54,False
'2018-01-29T04:07:00',1.10299,1.10304,1.10282,1.10284,130.41,1.10319,1.10323,1.10303,1.10305,91.1,True
'2018-01-29T04:08:00',1.10284,1.10294,1.10283,1.10291,93.2,1.10305,1.10317,1.10305,1.10314,108.31,False
'2018-01-29T04:09:00',1.10292,1.10292,1.10283,1.1029,103.06,1.10314,1.10314,1.10306,1.10311,145.34,False
'2018-01-29T04:10:00',1.10289,1.1029,1.10279,1.10279,94.63,1.10311,1.10311,1.10302,1.10303,116.21,True
'2018-01-29T04:11:00',1.1028,1.10292,1.10279,1.10284,157.78,1.10303,1.10312,1.10298,1.10305,155.87,False
'2018-01-29T04:12:00',1.10284,1.10291,1.10274,1.10275,96.32,1.10305,1.10311,1.10292,1.10294,77.8,True
'2018-01-29T04:13:00',1.10274,1.10281,1.10264,1.10281,123.77,1.10293,1.10303,1.10283,1.10303,106.27,True
'2018-01-29T04:14:00',1.10281,1.10299,1.1028,1.10296,142.57,1.10303,1.10319,1.10301,1.10319,184.72,True
'2018-01-29T04:15:00',1.10297,1.10314,1.10294,1.10302,169.43,1.10319,1.10336,1.10315,1.10324,234.37,True
'2018-01-29T04:16:00',1.10302,1.10317,1.10297,1.10313,178.84,1.10324,1.10337,1.1032,1.10336,216.44,True
'2018-01-29T04:17:00',1.10314,1.10336,1.10308,1.10327,87.68,1.10337,1.10356,1.10331,1.10351,120.38,True
'2018-01-29T04:18:00',1.10333,1.10371,1.1033,1.10364,77.61,1.10355,1.10387,1.10355,1.10381,127.76,False
'2018-01-29T04:19:00',1.10364,1.10372,1.10354,1.10361,145.27,1.10381,1.10387,1.10376,1.10382,163.64,True
'2018-01-29T04:20:00',1.1036,1.10371,1.10356,1.10364,149.87,1.10382,1.10393,1.10379,1.10385,161.05,True
'2018-01-29T04:21:00',1.10364,1.1039,1.1036,1.10379,142.25,1.10387,1.10408,1.10382,1.10403,157.36,False
'2018-01-29T04:22:00',1.10379,1.10379,1.10369,1.10369,77.54,1.10401,1.10403,1.10391,1.10391,66.91,True
'2018-01-29T04:23:00',1.1037,1.10387,1.10356,1.10386,95.41,1.10391,1.10405,1.1038,1.10405,125.55,False
'2018-01-29T04:24:00',1.10387,1.10397,1.10371,1.1038,140.79,1.10403,1.10418,1.10393,1.104,165.44,False
'2018-01-29T04:25:00',1.10381,1.10381,1.1037,1.10373,87.98,1.10399,1.104,1.10392,1.10397,106.16,False
'2018-01-29T04:26:00',1.10373,1.10373,1.10348,1.10351,145.7,1.10395,1.10396,1.1037,1.10375,139.14,False
'2018-01-29T04:27:00',1.10351,1.10363,1.10333,1.10333,151.24,1.10375,1.10385,1.10354,1.10356,147.64,False
'2018-01-29T04:28:00',1.10333,1.10354,1.10327,1.10328,213.34,1.10356,1.10375,1.10349,1.1035,210.43,True
'2018-01-29T04:29:00',1.10328,1.10356,1.10326,1.10333,179.48,1.1035,1.10379,1.10349,1.10354,182.03,True
'2018-01-29T04:30:00',1.10333,1.10375,1.10332,1.1037,172.58,1.10354,1.10397,1.10354,1.10392,210.55,False
'2018-01-29T04:31:00',1.10366,1.10387,1.10336,1.10341,230.74,1.10391,1.10408,1.10359,1.10365,256.91,False
'2018-01-29T04:32:00',1.10342,1.10347,1.10317,1.10318,341.84,1.10365,1.10368,1.10338,1.10339,367.28,True
'2018-01-29T04:33:00',1.10315,1.10346,1.10315,1.10321,183.93,1.10341,1.10367,1.10337,1.10341,222.84,False
'2018-01-29T04:34:00',1.10321,1.10334,1.10309,1.10311,148.55,1.10342,1.10354,1.10329,1.10329,181.55,True
'2018-01-29T04:35:00',1.10311,1.10334,1.10309,1.10332,227.13,1.1033,1.10358,1.1033,1.10351,199.51,False
'2018-01-29T04:36:00',1.10332,1.10333,1.10293,1.10304,128.88,1.10354,1.10357,1.10317,1.10326,117.16,False
'2018-01-29T04:37:00',1.10303,1.10304,1.10289,1.10291,76.94,1.10319,1.10326,1.10312,1.10314,67.65,True
'2018-01-29T04:38:00',1.10291,1.10312,1.10291,1.10304,152.99,1.10314,1.10333,1.10314,1.10326,154.24,True
'2018-01-29T04:39:00',1.10305,1.10328,1.10304,1.10328,108.62,1.10327,1.1035,1.10327,1.10347,137.65,False
'2018-01-29T04:40:00',1.10324,1.10334,1.10295,1.10312,219.48,1.10347,1.10356,1.1032,1.10337,210.15,True
'2018-01-29T04:41:00',1.10314,1.10327,1.1031,1.10316,107.61,1.10337,1.10349,1.10332,1.10336,130.61,False
'2018-01-29T04:42:00',1.10313,1.10325,1.10313,1.10314,129.54,1.10336,1.10347,1.10333,1.10333,148.95,False
'2018-01-29T04:43:00',1.10312,1.10321,1.10308,1.10312,160.58,1.10334,1.10344,1.10331,1.10335,188.62,False
'2018-01-29T04:44:00',1.10312,1.10312,1.10257,1.10261,204.75,1.10335,1.10336,1.10277,1.10286,160.7,True
'2018-01-29T04:45:00',1.10261,1.10277,1.10254,1.10276,226.24,1.10283,1.10301,1.10275,1.10301,202.22,False
'2018-01-29T04:46:00',1.10276,1.10283,1.10246,1.10255,207.68,1.10299,1.10307,1.1027,1.10279,193.14,False
'2018-01-29T04:47:00',1.10257,1.1027,1.10237,1.10238,318.14,1.10283,1.10295,1.10258,1.1026,298.57,True
'2018-01-29T04:48:00',1.10239,1.10274,1.10226,1.10274,246.94,1.10263,1.10298,1.10247,1.10298,213.56,False
'2018-01-29T04:49:00',1.10268,1.1027,1.10248,1.10262,217.01,1.10288,1.10293,1.1027,1.10283,223.42,False
'2018-01-29T04:50:00',1.10264,1.10268,1.10248,1.1026,143.11,1.10283,1.10292,1.10271,1.10284,133.2,False
'2018-01-29T04:51:00',1.1026,1.10262,1.10238,1.10254,230.55,1.10284,1.10285,1.10261,1.10276,222.12,True
'2018-01-29T04:52:00',1.10254,1.10256,1.10247,1.10256,116.5,1.10279,1.10281,1.1027,1.10281,103.02,True
'2018-01-29T04:53:00',1.10256,1.10278,1.10252,1.10277,124.13,1.10281,1.10302,1.10273,1.10302,158.5,False
'2018-01-29T04:54:00',1.10278,1.10289,1.10251,1.10251,144.4,1.103,1.10307,1.10276,1.10276,180.7,True
'2018-01-29T04:55:00',1.10254,1.10268,1.10251,1.10266,155.63,1.10279,1.10289,1.10274,1.10289,142.61,False
'2018-01-29T04:56:00',1.10266,1.1027,1.1026,1.10264,83.03,1.10287,1.10292,1.10283,1.10287,101.13,True
'2018-01-29T04:57:00',1.10264,1.10271,1.10261,1.10266,119.82,1.10287,1.10294,1.10282,1.10288,133.77,True
'2018-01-29T04:58:00',1.10266,1.10287,1.10265,1.1028,142.18,1.10287,1.10308,1.10287,1.10301,145.68,True
'2018-01-29T04:59:00',1.10279,1.10295,1.10271,1.10284,126.6,1.10301,1.10317,1.10294,1.10306,158.49,False
'2018-01-29T05:00:00',1.10284,1.10291,1.1026,1.10277,116.39,1.10308,1.10314,1.10284,1.103,124.48,True
'2018-01-29T05:01:00',1.10277,1.10286,1.10268,1.10282,169.07,1.103,1.10308,1.10289,1.10304,163.59,False
'2018-01-29T05:02:00',1.10281,1.10283,1.10267,1.10269,127.73,1.10304,1.10308,1.10289,1.10289,119.34,True
'2018-01-29T05:03:00',1.10269,1.10298,1.10269,1.10297,131.89,1.10292,1.1032,1.10292,1.10319,163.58,True
'2018-01-29T05:04:00',1.10298,1.10315,1.10289,1.10306,160.56,1.1032,1.10337,1.10311,1.10327,174.05,False
'2018-01-29T05:05:00',1.10302,1.10309,1.10284,1.10284,172.48,1.10325,1.10332,1.10306,1.10306,187.17,True
'2018-01-29T05:06:00',1.10284,1.10297,1.10279,1.10295,104.74,1.10306,1.10317,1.10298,1.10317,107.04,True
'2018-01-29T05:07:00',1.10295,1.10299,1.10287,1.10295,75.93,1.10316,1.10321,1.10309,1.10318,104.12,True
'2018-01-29T05:08:00',1.10297,1.10311,1.10293,1.103,78.78,1.10318,1.10333,1.10316,1.10325,93.01,False
'2018-01-29T05:09:00',1.10301,1.10313,1.10284,1.10291,92.94,1.10325,1.10335,1.10306,1.10315,127.28,True
'2018-01-29T05:10:00',1.10291,1.10309,1.1029,1.10305,132.79,1.10315,1.10332,1.10315,1.10329,163.82,True
'2018-01-29T05:11:00',1.10306,1.10309,1.10298,1.10308,93.14,1.10329,1.10332,1.1032,1.10329,123.81,True
'2018-01-29T05:12:00',1.10308,1.10318,1.10306,1.10318,75.04,1.1033,1.10341,1.10326,1.10341,85.68,True
'2018-01-29T05:13:00',1.10318,1.10322,1.10318,1.10322,42.41,1.10339,1.10346,1.10338,1.10344,52.27,False
'2018-01-29T05:14:00',1.10322,1.10328,1.10313,1.10321,96.07,1.10345,1.10349,1.10332,1.1034,103.93,False
'2018-01-29T05:15:00',1.10321,1.10322,1.10294,1.10304,134.7,1.10341,1.10342,1.10315,1.10319,89.28,False
'2018-01-29T05:16:00',1.10301,1.10301,1.10283,1.10283,98.77,1.10319,1.10319,1.10304,1.10304,67.65,True
'2018-01-29T05:17:00',1.10289,1.10306,1.10285,1.10291,138.05,1.10307,1.10323,1.10303,1.10309,101.09,True
'2018-01-29T05:18:00',1.1029,1.10293,1.1028,1.10291,112.5,1.10309,1.1031,1.10297,1.1031,66.76,True
'2018-01-29T05:19:00',1.10291,1.10301,1.10282,1.103,120.66,1.1031,1.1032,1.10299,1.1032,76.25,False
'2018-01-29T05:20:00',1.10301,1.10304,1.10295,1.103,97.46,1.1032,1.10322,1.10313,1.10317,59.7,False
'2018-01-29T05:21:00',1.10298,1.103,1.10292,1.10293,44.37,1.10317,1.10319,1.10312,1.10312,28.0,True
'2018-01-29T05:22:00',1.10293,1.10302,1.10293,1.10301,53.62,1.10312,1.1032,1.10312,1.1032,34.77,False
'2018-01-29T05:23:00',1.103,1.10304,1.10284,1.10299,99.8,1.1032,1.10321,1.10302,1.10316,69.21,False
'2018-01-29T05:24:00',1.103,1.10313,1.10296,1.10296,158.04,1.10316,1.10329,1.10312,1.10312,136.11,True
'2018-01-29T05:25:00',1.10296,1.10312,1.10296,1.1031,221.3,1.10312,1.10335,1.10312,1.10333,241.09,True
'2018-01-29T05:26:00',1.1031,1.10316,1.1031,1.10315,48.75,1.10333,1.10335,1.10332,1.10335,54.56,True
'2018-01-29T05:27:00',1.10315,1.10328,1.10315,1.10321,102.71,1.10335,1.10347,1.10335,1.10344,123.63,True
'2018-01-29T05:28:00',1.10321,1.10335,1.10316,1.1033,129.65,1.10344,1.10355,1.10337,1.10348,154.03,False
'2018-01-29T05:29:00',1.10329,1.10332,1.10325,1.10327,74.57,1.10348,1.10356,1.10347,1.10349,73.45,False
'2018-01-29T05:30:00',1.10328,1.10334,1.10319,1.1032,131.03,1.10349,1.10357,1.10343,1.10343,147.49,False
'2018-01-29T05:31:00',1.10324,1.10327,1.10306,1.10312,207.22,1.10343,1.1035,1.10331,1.10334,224.63,True
'2018-01-29T05:32:00',1.10312,1.10322,1.10305,1.10318,171.08,1.10329,1.10341,1.10326,1.10341,178.2,True
'2018-01-29T05:33:00',1.10318,1.10326,1.10313,1.10326,159.64,1.10341,1.10347,1.10334,1.10345,176.64,False
'2018-01-29T05:34:00',1.10326,1.10327,1.10305,1.1031,168.31,1.10345,1.10347,1.10322,1.10333,147.68,True
'2018-01-29T05:35:00',1.1031,1.10327,1.1031,1.10327,175.12,1.10333,1.10347,1.10332,1.10347,206.63,False
'2018-01-29T05:36:00',1.10327,1.10327,1.10318,1.10326,127.27,1.10347,1.10347,1.10342,1.10345,151.57,True
'2018-01-29T05:37:00',1.10327,1.1033,1.10321,1.10326,255.26,1.10345,1.10351,1.10339,1.10348,243.86,False
'2018-01-29T05:38:00',1.10323,1.10327,1.10309,1.10312,128.82,1.10345,1.10345,1.1033,1.10335,153.13,False
'2018-01-29T05:39:00',1.10312,1.10314,1.10303,1.10309,119.39,1.10334,1.10336,1.10322,1.10331,143.0,False
'2018-01-29T05:40:00',1.10308,1.10309,1.10304,1.10304,99.73,1.10331,1.10332,1.10324,1.10326,128.72,False
'2018-01-29T05:41:00',1.10304,1.10308,1.10304,1.10304,54.94,1.10327,1.10328,1.10322,1.10326,71.63,True
'2018-01-29T05:42:00',1.10304,1.1032,1.10296,1.10315,124.74,1.10326,1.10342,1.10318,1.1034,159.93,True
'2018-01-29T05:43:00',1.10315,1.10319,1.10298,1.10316,120.9,1.1034,1.1034,1.10321,1.10339,135.33,True
'2018-01-29T05:44:00',1.10315,1.10322,1.10314,1.10319,124.69,1.10337,1.10343,1.10335,1.10341,151.48,False
'2018-01-29T05:45:00',1.10319,1.10324,1.10306,1.10306,73.25,1.1034,1.10342,1.10329,1.10331,93.15,False
'2018-01-29T05:46:00',1.10306,1.10306,1.10291,1.10294,107.0,1.10329,1.10329,1.10313,1.10317,113.96,False
'2018-01-29T05:47:00',1.10294,1.10305,1.10294,1.10294,105.32,1.10317,1.10325,1.10314,1.10316,116.53,False
'2018-01-29T05:48:00',1.10294,1.10294,1.10283,1.10283,92.8,1.10315,1.10317,1.10304,1.10304,100.57,False
'2018-01-29T05:49:00',1.10283,1.10283,1.10278,1.10281,78.24,1.10304,1.10306,1.10299,1.10304,67.26,True
'2018-01-29T05:50:00',1.10281,1.10303,1.10281,1.10303,139.25,1.10304,1.10327,1.10304,1.10323,146.76,False
'2018-01-29T05:51:00',1.10303,1.10303,1.10281,1.10285,95.37,1.10325,1.10325,1.10302,1.10302,76.44,False
'2018-01-29T05:52:00',1.10285,1.10303,1.10281,1.10281,62.84,1.10302,1.10319,1.10296,1.10296,45.07,True
'2018-01-29T05:53:00',1.10284,1.10285,1.10278,1.10282,65.3,1.10301,1.10302,1.10293,1.103,42.0,False
'2018-01-29T05:54:00',1.10282,1.10282,1.10273,1.1028,109.71,1.10297,1.10298,1.10289,1.10297,72.0,False
'2018-01-29T05:55:00',1.1028,1.10283,1.10279,1.10279,74.01,1.10297,1.10298,1.10293,1.10293,50.0,True
'2018-01-29T05:56:00',1.10279,1.10279,1.10273,1.10277,105.06,1.10293,1.10303,1.10292,1.10298,82.12,True
'2018-01-29T05:57:00',1.10277,1.10291,1.10274,1.10282,148.86,1.10298,1.10313,1.10295,1.10304,116.12,True
'2018-01-29T05:58:00',1.10281,1.10303,1.10279,1.10297,127.22,1.10305,1.10325,1.10301,1.10316,154.02,False
'2018-01-29T05:59:00',1.10297,1.10299,1.10287,1.10297,88.8,1.10316,1.10323,1.10305,1.10316,116.48,False
'2018-01-29T06:00:00',1.10297,1.10298,1.10284,1.10284,124.75,1.10317,1.10317,1.10305,1.10305,125.29,True
'2018-01-29T06:01:00',1.10284,1.1031,1.10284,1.10309,66.85,1.10306,1.10332,1.10305,1.10329,95.91,False
'2018-01-29T06:02:00',1.10308,1.10312,1.10302,1.10302,57.93,1.1033,1.10332,1.10322,1.10324,86.07,True
'2018-01-29T06:03:00',1.10303,1.10328,1.10303,1.10304,125.0,1.10325,1.10345,1.10325,1.10329,163.21,True
'2018-01-29T06:04:00',1.10303,1.10327,1.10303,1.10313,142.53,1.1033,1.10345,1.10327,1.10335,179.7,False
'2018-01-29T06:05:00',1.10313,1.10332,1.10304,1.10307,100.53,1.10335,1.10348,1.10328,1.10332,100.16,False
'2018-01-29T06:06:00',1.10307,1.10314,1.10293,1.10305,146.85,1.10332,1.10336,1.10316,1.10328,140.96,True
'2018-01-29T06:07:00',1.10305,1.10312,1.10295,1.10312,124.49,1.10328,1.10332,1.10317,1.10332,123.85,True
'2018-01-29T06:08:00',1.10315,1.10329,1.10312,1.10329,123.66,1.10335,1.10347,1.10335,1.10347,121.0,False
'2018-01-29T06:09:00',1.10329,1.1033,1.10318,1.10324,107.96,1.10347,1.10348,1.10339,1.10346,87.66,False
'2018-01-29T06:10:00',1.10324,1.10331,1.10316,1.10324,139.75,1.10347,1.10353,1.10336,1.10346,134.07,False
'2018-01-29T06:11:00',1.10322,1.10325,1.10314,1.10322,129.63,1.10345,1.10347,1.10337,1.10344,118.09,True
'2018-01-29T06:12:00',1.10321,1.10327,1.10321,1.10324,29.85,1.10344,1.10347,1.10344,1.10345,32.3,True
'2018-01-29T06:13:00',1.10324,1.10333,1.10324,1.10327,71.01,1.10344,1.10355,1.10344,1.1035,71.15,True
'2018-01-29T06:14:00',1.1033,1.10343,1.1033,1.10341,81.14,1.10353,1.10365,1.1035,1.10365,80.13,False
'2018-01-29T06:15:00',1.10341,1.10344,1.10339,1.10341,103.53,1.10365,1.10367,1.10362,1.10363,90.25,True
'2018-01-29T06:16:00',1.10341,1.10349,1.10337,1.10349,123.29,1.10363,1.10372,1.10359,1.10372,110.3,False
'2018-01-29T06:17:00',1.10348,1.10351,1.10346,1.10346,97.86,1.10372,1.10372,1.10366,1.10369,69.72,True
'2018-01-29T06:18:00',1.10346,1.1035,1.10343,1.1035,71.06,1.10369,1.10369,1.10363,1.10369,91.87,True
'2018-01-29T06:19:00',1.1035,1.10358,1.10345,1.1035,146.7,1.10372,1.10375,1.10366,1.10373,125.33,True
'2018-01-29T06:20:00',1.10348,1.10356,1.10342,1.10351,110.12,1.10371,1.10377,1.10366,1.10374,103.14,False
'2018-01-29T06:21:00',1.10351,1.10355,1.10332,1.10334,107.16,1.10374,1.10376,1.10351,1.10358,105.87,False
'2018-01-29T06:22:00',1.10336,1.10337,1.10318,1.10327,119.24,1.1036,1.10362,1.10342,1.1035,100.37,False
'2018-01-29T06:23:00',1.10327,1.10327,1.10311,1.10312,146.16,1.1035,1.10351,1.1033,1.10331,150.98,False
'2018-01-29T06:24:00',1.10312,1.10327,1.10306,1.10311,126.73,1.1033,1.1035,1.1033,1.10332,99.44,True
'2018-01-29T06:25:00',1.1031,1.10326,1.10309,1.10326,117.04,1.10329,1.10347,1.10329,1.10347,90.8,False
'2018-01-29T06:26:00',1.10324,1.10329,1.10318,1.10325,101.53,1.10347,1.1035,1.10342,1.10348,101.87,True
'2018-01-29T06:27:00',1.10324,1.10333,1.10324,1.10328,68.83,1.10348,1.10356,1.10347,1.10352,59.06,False
'2018-01-29T06:28:00',1.10328,1.10336,1.10327,1.10327,100.55,1.10352,1.10353,1.10346,1.10346,78.27,False
'2018-01-29T06:29:00',1.10327,1.1033,1.10322,1.10323,137.15,1.10347,1.10351,1.10339,1.10345,139.39,False
'2018-01-29T06:30:00',1.10323,1.10323,1.10311,1.10315,124.71,1.10343,1.10344,1.10334,1.10336,130.87,True
'2018-01-29T06:31:00',1.10316,1.10324,1.10314,1.10315,176.46,1.10338,1.10346,1.10334,1.10337,164.26,False
'2018-01-29T06:32:00',1.10315,1.10315,1.10302,1.10306,121.3,1.10337,1.10338,1.10322,1.10328,115.77,True
'2018-01-29T06:33:00',1.10306,1.10323,1.1029,1.1032,222.1,1.10329,1.10348,1.1031,1.10344,183.52,True
'2018-01-29T06:34:00',1.10322,1.10335,1.10317,1.1033,113.45,1.10345,1.10357,1.10338,1.10352,111.66,False
'2018-01-29T06:35:00',1.1033,1.10332,1.1032,1.10326,111.47,1.10352,1.10356,1.10342,1.10349,100.71,False
'2018-01-29T06:36:00',1.10326,1.10331,1.10316,1.10322,106.42,1.10348,1.10355,1.10336,1.10344,126.64,True
'2018-01-29T06:37:00',1.10322,1.10327,1.10319,1.10323,105.89,1.10345,1.1035,1.10341,1.10345,92.74,True
'2018-01-29T06:38:00',1.10323,1.10347,1.10314,1.10339,224.04,1.10346,1.10366,1.10335,1.10361,209.43,False
'2018-01-29T06:39:00',1.10341,1.10347,1.10329,1.10338,204.3,1.1036,1.10366,1.1035,1.10362,165.21,False
'2018-01-29T06:40:00',1.10338,1.10342,1.10323,1.10326,153.69,1.10362,1.10364,1.10343,1.10346,137.38,True
'2018-01-29T06:41:00',1.10326,1.1033,1.10311,1.10329,141.12,1.10346,1.10354,1.10327,1.10353,117.73,True
'2018-01-29T06:42:00',1.10329,1.10342,1.10328,1.10337,211.07,1.10352,1.10364,1.10349,1.10358,169.2,False
'2018-01-29T06:43:00',1.10338,1.10343,1.1033,1.10334,308.75,1.1036,1.10364,1.10348,1.10357,239.65,False
'2018-01-29T06:44:00',1.10337,1.10348,1.10332,1.10332,236.41,1.10358,1.10369,1.10355,1.10356,213.03,False
'2018-01-29T06:45:00',1.10332,1.10332,1.10315,1.10322,160.2,1.10356,1.10357,1.10334,1.10345,128.7,False
'2018-01-29T06:46:00',1.10322,1.10325,1.10316,1.1032,102.86,1.10345,1.10347,1.10336,1.10342,94.39,False
'2018-01-29T06:47:00',1.10319,1.10325,1.10304,1.10313,148.98,1.10342,1.10347,1.10327,1.10334,139.16,True
'2018-01-29T06:48:00',1.10313,1.10327,1.10301,1.10323,171.22,1.10334,1.10349,1.10322,1.10348,128.82,False
'2018-01-29T06:49:00',1.10325,1.10329,1.10313,1.10319,134.88,1.1035,1.10354,1.10333,1.10337,118.42,True
'2018-01-29T06:50:00',1.10321,1.10328,1.10313,1.10328,98.27,1.10338,1.10348,1.10334,1.10348,83.22,True
'2018-01-29T06:51:00',1.10328,1.10346,1.10325,1.10339,168.2,1.10351,1.10367,1.10348,1.10362,199.51,False
'2018-01-29T06:52:00',1.10339,1.10341,1.10326,1.10329,130.73,1.10362,1.10362,1.10348,1.10352,153.38,True
'2018-01-29T06:53:00',1.10326,1.10342,1.10326,1.10331,181.58,1.10352,1.10364,1.10352,1.10352,171.74,False
'2018-01-29T06:54:00',1.10329,1.10342,1.10328,1.10328,123.77,1.1035,1.1036,1.10348,1.10348,109.26,True
'2018-01-29T06:55:00',1.10325,1.10339,1.10324,1.10329,113.65,1.10349,1.10361,1.10346,1.10351,98.58,True
'2018-01-29T06:56:00',1.10328,1.10336,1.10313,1.10335,171.78,1.10351,1.10357,1.10335,1.10357,150.36,False
'2018-01-29T06:57:00',1.10334,1.10338,1.10318,1.10323,198.37,1.10357,1.10359,1.1034,1.10346,179.85,True
'2018-01-29T06:58:00',1.10326,1.10327,1.10318,1.10325,234.51,1.10346,1.1035,1.1034,1.10348,200.37,True
'2018-01-29T06:59:00',1.10327,1.10338,1.10319,1.10336,257.57,1.10348,1.10361,1.10339,1.1036,214.94,False
'2018-01-29T07:00:00',1.10336,1.10336,1.10317,1.1033,239.06,1.10359,1.1036,1.10337,1.10352,213.65,False
'2018-01-29T07:01:00',1.1033,1.10334,1.10319,1.10328,274.75,1.10352,1.10356,1.10339,1.10349,183.87,True
'2018-01-29T07:02:00',1.10328,1.10337,1.1032,1.1033,325.56,1.10348,1.1036,1.10337,1.1035,254.61,True
'2018-01-29T07:03:00',1.1033,1.10349,1.10325,1.10341,257.25,1.1035,1.10371,1.10343,1.10365,221.28,False
'2018-01-29T07:04:00',1.10342,1.10344,1.10335,1.10335,101.21,1.10365,1.10366,1.10354,1.10354,78.41,False
'2018-01-29T07:05:00',1.10332,1.10337,1.10308,1.10325,249.83,1.10354,1.10356,1.10328,1.10348,203.68,False
'2018-01-29T07:06:00',1.10322,1.10333,1.10305,1.10311,131.26,1.10345,1.10355,1.10325,1.10333,100.24,True
'2018-01-29T07:07:00',1.10311,1.10318,1.1031,1.10313,221.45,1.10333,1.10341,1.10328,1.10336,157.67,False
'2018-01-29T07:08:00',1.10314,1.10321,1.10303,1.10311,257.46,1.10336,1.10339,1.10321,1.10333,196.62,False
'2018-01-29T07:09:00',1.10311,1.10311,1.10296,1.10301,219.63,1.10333,1.10333,1.10318,1.10323,215.64,False
'2018-01-29T07:10:00',1.10302,1.10305,1.10285,1.10286,165.04,1.10322,1.10326,1.1031,1.10311,135.7,True
'2018-01-29T07:11:00',1.10287,1.10315,1.10282,1.10315,130.82,1.10312,1.10333,1.10307,1.10333,141.65,False
'2018-01-29T07:12:00',1.10316,1.10316,1.10305,1.10308,149.79,1.10332,1.10333,1.10321,1.10327,135.74,False
'2018-01-29T07:13:00',1.10308,1.10309,1.10279,1.10279,172.17,1.10327,1.1033,1.103,1.103,149.85,False
'2018-01-29T07:14:00',1.10279,1.10283,1.10269,1.10274,169.42,1.103,1.10306,1.10288,1.10293,137.42,True
'2018-01-29T07:15:00',1.10275,1.10314,1.10275,1.10313,212.34,1.10293,1.10337,1.10292,1.10337,182.44,False
'2018-01-29T07:16:00',1.10313,1.10317,1.10304,1.10309,164.5,1.10337,1.1034,1.10324,1.10332,138.03,True
'2018-01-29T07:17:00',1.10309,1.10319,1.10308,1.10315,145.65,1.10332,1.10343,1.1033,1.10334,116.2,True
'2018-01-29T07:18:00',1.10315,1.10323,1.10309,1.10323,122.19,1.10335,1.10343,1.10327,1.10343,95.49,True
'2018-01-29T07:19:00',1.10324,1.10329,1.10312,1.10328,101.25,1.10343,1.10348,1.10333,1.10348,78.04,False
'2018-01-29T07:20:00',1.10326,1.10327,1.10302,1.10303,203.42,1.10348,1.10351,1.10323,1.10323,173.73,True
'2018-01-29T07:21:00',1.10303,1.10316,1.10302,1.10311,247.89,1.10323,1.10334,1.10323,1.10334,176.35,False
'2018-01-29T07:22:00',1.10309,1.10312,1.10295,1.10298,168.53,1.10332,1.10333,1.10313,1.1032,144.64,True
'2018-01-29T07:23:00',1.10299,1.10307,1.10295,1.10304,186.48,1.10321,1.10327,1.10311,1.10327,144.04,True
'2018-01-29T07:24:00',1.10304,1.10322,1.10299,1.10315,205.37,1.10327,1.10343,1.1032,1.10338,180.49,True
'2018-01-29T07:25:00',1.10314,1.10324,1.10314,1.10321,80.21,1.10338,1.10347,1.10336,1.10344,90.85,True
'2018-01-29T07:26:00',1.10321,1.10342,1.10321,1.10338,132.83,1.10344,1.10363,1.10344,1.1036,157.03,True
'2018-01-29T07:27:00',1.10339,1.10345,1.10336,1.10344,71.37,1.10359,1.10366,1.10358,1.10363,79.94,False
'2018-01-29T07:28:00',1.10344,1.10344,1.10316,1.1032,153.57,1.10363,1.10366,1.10341,1.10343,170.03,False
'2018-01-29T07:29:00',1.1032,1.1032,1.10305,1.10309,137.37,1.10343,1.10343,1.10326,1.10331,127.31,True
'2018-01-29T07:30:00',1.10309,1.10317,1.10306,1.10317,108.16,1.10331,1.10338,1.1033,1.10338,102.43,False
'2018-01-29T07:31:00',1.10316,1.10321,1.10312,1.10315,111.72,1.10338,1.10342,1.10335,1.10338,94.45,True
'2018-01-29T07:32:00',1.10314,1.10327,1.10311,1.10317,202.36,1.10337,1.10349,1.10332,1.10341,199.79,True
'2018-01-29T07:33:00',1.10317,1.10332,1.10317,1.1033,140.55,1.10341,1.10357,1.10341,1.10353,120.49,False
'2018-01-29T07:34:00',1.1033,1.10332,1.10321,1.10321,118.14,1.10353,1.10353,1.10341,1.10343,127.1,True
'2018-01-29T07:35:00',1.10321,1.10331,1.1032,1.10324,117.35,1.10344,1.10353,1.10341,1.10347,118.45,True
'2018-01-29T07:36:00',1.10323,1.10337,1.10322,1.10328,158.51,1.10347,1.10359,1.10345,1.10348,159.38,False
'2018-01-29T07:37:00',1.10328,1.10334,1.10311,1.10314,203.66,1.10349,1.10357,1.10334,1.10339,160.43,True
'2018-01-29T07:38:00',1.10316,1.10346,1.10316,1.10346,104.8,1.1034,1.1037,1.10338,1.10365,132.87,False
'2018-01-29T07:39:00',1.10346,1.10349,1.10342,1.10346,126.5,1.10366,1.10368,1.10357,1.10365,133.7,False
'2018-01-29T07:40:00',1.10345,1.10346,1.10323,1.10334,120.08,1.10362,1.10364,1.10345,1.10357,121.42,False
'2018-01-29T07:41:00',1.10334,1.10334,1.10327,1.10331,170.31,1.10354,1.10357,1.10348,1.10354,185.22,False
'2018-01-29T07:42:00',1.10331,1.10332,1.10325,1.10326,163.99,1.10352,1.10357,1.10345,1.10345,137.52,True
'2018-01-29T07:43:00',1.10322,1.1034,1.10322,1.10334,163.83,1.10345,1.10362,1.10344,1.10355,142.13,False
'2018-01-29T07:44:00',1.10334,1.10344,1.10328,1.10328,223.2,1.10356,1.10367,1.10346,1.10346,179.56,False
'2018-01-29T07:45:00',1.10327,1.10332,1.10313,1.10313,209.12,1.10347,1.10356,1.10335,1.10335,226.86,True
'2018-01-29T07:46:00',1.10311,1.10322,1.10308,1.10318,178.44,1.10336,1.10344,1.10326,1.1034,136.14,True
'2018-01-29T07:47:00',1.10318,1.10328,1.10318,1.10325,129.7,1.10343,1.1035,1.10339,1.10348,129.9,True
'2018-01-29T07:48:00',1.10325,1.1033,1.10319,1.10327,192.91,1.10348,1.10352,1.1034,1.10349,155.95,True
'2018-01-29T07:49:00',1.10327,1.10338,1.10324,1.10338,136.97,1.1035,1.1036,1.10345,1.1036,133.19,False
'2018-01-29T07:50:00',1.10337,1.10345,1.1033,1.10332,128.08,1.1036,1.10367,1.1035,1.10354,121.47,False
'2018-01-29T07:51:00',1.10332,1.10333,1.10316,1.10319,303.37,1.10354,1.10355,1.10338,1.10341,249.18,False
'2018-01-29T07:52:00',1.10318,1.10321,1.10303,1.10307,272.08,1.10342,1.10345,1.10326,1.10328,225.94,True
'2018-01-29T07:53:00',1.10306,1.10324,1.10305,1.1032,152.98,1.10328,1.10346,1.10328,1.10345,151.67,False
'2018-01-29T07:54:00',1.1032,1.10321,1.1031,1.10317,93.34,1.10345,1.10345,1.10335,1.10342,98.23,False
'2018-01-29T07:55:00',1.10317,1.10328,1.10308,1.10308,140.83,1.1034,1.10352,1.10332,1.10332,128.33,False
'2018-01-29T07:56:00',1.10312,1.10314,1.10298,1.10303,109.39,1.10335,1.10336,1.10317,1.10326,110.73,True
'2018-01-29T07:57:00',1.10303,1.10315,1.10303,1.10313,103.26,1.10328,1.10336,1.10328,1.10336,78.65,True
'2018-01-29T07:58:00',1.10313,1.10324,1.10313,1.10324,51.3,1.10336,1.10345,1.10335,1.10345,56.29,True
'2018-01-29T07:59:00',1.10323,1.10327,1.1032,1.10326,50.56,1.10345,1.10349,1.10345,1.10349,57.27,False
'2018-01-29T08:00:00',1.10326,1.10331,1.103,1.10306,71.55,1.10349,1.10349,1.10326,1.10328,82.79,True
'2018-01-29T08:01:00',1.10306,1.10318,1.10302,1.10317,82.45,1.1033,1.10339,1.10326,1.10339,83.99,True
'2018-01-29T08:02:00',1.10317,1.10345,1.10317,1.10341,128.1,1.10338,1.10365,1.10338,1.1036,163.05,False
'2018-01-29T08:03:00',1.10339,1.10342,1.10333,1.1034,98.66,1.1036,1.10364,1.10355,1.10359,114.39,True
'2018-01-29T08:04:00',1.10336,1.10351,1.10323,1.10351,227.0,1.10359,1.10375,1.10346,1.10375,212.84,False
'2018-01-29T08:05:00',1.10351,1.10356,1.10313,1.10313,222.39,1.10375,1.10381,1.10337,1.10338,208.92,True
'2018-01-29T08:06:00',1.10315,1.10332,1.10309,1.10332,106.87,1.10337,1.10355,1.10335,1.10355,110.93,False
'2018-01-29T08:07:00',1.10332,1.10332,1.1031,1.1031,153.47,1.10355,1.10355,1.10332,1.10333,141.22,False
'2018-01-29T08:08:00',1.1031,1.10322,1.10305,1.10306,128.09,1.10334,1.10345,1.10326,1.10328,120.35,False
'2018-01-29T08:09:00',1.10305,1.10311,1.103,1.10305,158.92,1.10329,1.10336,1.1032,1.10328,151.74,True
'2018-01-29T08:10:00',1.10308,1.10328,1.10305,1.10328,131.07,1.10331,1.10347,1.10328,1.10347,162.07,False
'2018-01-29T08:11:00',1.10327,1.10329,1.10311,1.10312,142.55,1.10347,1.10349,1.10334,1.10334,173.73,False
'2018-01-29T08:12:00',1.10312,1.10315,1.10299,1.10301,100.45,1.10334,1.10334,1.10322,1.10324,130.67,False
'2018-01-29T08:13:00',1.10302,1.10306,1.10294,1.10301,172.61,1.10324,1.10328,1.10316,1.10324,141.21,True
'2018-01-29T08:14:00',1.10302,1.10317,1.10291,1.10316,176.21,1.10324,1.1034,1.10309,1.1034,184.74,True
'2018-01-29T08:15:00',1.10317,1.10336,1.10311,1.10335,202.97,1.10338,1.10355,1.10332,1.10355,216.22,True
'2018-01-29T08:16:00',1.10332,1.10352,1.10323,1.10351,192.58,1.10355,1.10373,1.10346,1.10373,225.04,True
'2018-01-29T08:17:00',1.10352,1.10367,1.1034,1.10367,137.86,1.10373,1.10389,1.10363,1.10389,193.13,False
'2018-01-29T08:18:00',1.1037,1.10382,1.10354,1.10354,181.93,1.1039,1.10405,1.10364,1.10366,216.32,True
'2018-01-29T08:19:00',1.10354,1.10367,1.10344,1.10367,124.01,1.10364,1.10374,1.10354,1.10373,85.0,True
'2018-01-29T08:20:00',1.10371,1.10392,1.10358,1.10392,179.74,1.10376,1.10412,1.10367,1.10412,194.4,False
'2018-01-29T08:21:00',1.10391,1.104,1.10375,1.10383,200.63,1.10412,1.10418,1.10393,1.10405,275.81,False
'2018-01-29T08:22:00',1.10383,1.10383,1.10353,1.10356,130.56,1.10405,1.10405,1.10376,1.1038,120.13,False
'2018-01-29T08:23:00',1.10357,1.10374,1.10347,1.10353,192.99,1.10381,1.10398,1.1037,1.10375,213.74,False
'2018-01-29T08:24:00',1.10354,1.10356,1.10331,1.1034,246.7,1.10377,1.10379,1.10352,1.10365,212.33,False
'2018-01-29T08:25:00',1.10339,1.10343,1.1032,1.1032,279.79,1.10364,1.10365,1.10341,1.10341,254.64,True
'2018-01-29T08:26:00',1.10323,1.10334,1.10312,1.10322,264.16,1.1034,1.10355,1.10332,1.10344,252.56,False
'2018-01-29T08:27:00',1.10322,1.10329,1.10303,1.10316,223.55,1.10345,1.10349,1.10325,1.10337,210.46,True
'2018-01-29T08:28:00',1.10315,1.10337,1.10306,1.10323,293.82,1.10337,1.1036,1.10324,1.10344,295.68,True
'2018-01-29T08:29:00',1.10323,1.1033,1.10305,1.10327,197.66,1.10345,1.10352,1.10325,1.10339,231.85,False
'2018-01-29T08:30:00',1.10327,1.10335,1.10315,1.1032,111.93,1.1034,1.10353,1.10333,1.10336,157.02,True
'2018-01-29T08:31:00',1.10317,1.1036,1.10305,1.1036,195.85,1.10336,1.10382,1.10328,1.10382,222.86,True
'2018-01-29T08:32:00',1.10359,1.10377,1.10344,1.10367,243.84,1.10381,1.10399,1.10369,1.10388,290.76,True
'2018-01-29T08:33:00',1.10367,1.10389,1.10364,1.10383,256.8,1.10388,1.1041,1.10383,1.10403,307.32,True
'2018-01-29T08:34:00',1.1038,1.1039,1.10374,1.10385,214.36,1.10401,1.10412,1.10394,1.10403,279.41,False
'2018-01-29T08:35:00',1.10385,1.10385,1.10351,1.10365,210.23,1.10402,1.10403,1.10373,1.10388,202.51,False
'2018-01-29T08:36:00',1.10363,1.10372,1.10339,1.10344,190.23,1.10387,1.10392,1.10361,1.10367,183.81,True
'2018-01-29T08:37:00',1.10346,1.10386,1.10342,1.10383,192.29,1.10367,1.10409,1.10364,1.10405,227.38,True
'2018-01-29T08:38:00',1.10382,1.10391,1.10381,1.10389,137.14,1.10405,1.1041,1.10401,1.10409,204.86,False
'2018-01-29T08:39:00',1.10389,1.1039,1.10371,1.10381,158.61,1.10409,1.10411,1.10391,1.104,235.09,True
'2018-01-29T08:40:00',1.10381,1.1039,1.10376,1.10386,163.28,1.10403,1.10409,1.10395,1.10406,175.7,False
'2018-01-29T08:41:00',1.10386,1.10392,1.10374,1.10385,237.93,1.10405,1.10414,1.10392,1.10406,256.44,False
'2018-01-29T08:42:00',1.10388,1.10388,1.10359,1.10367,204.3,1.10405,1.1041,1.10382,1.10389,236.05,True
'2018-01-29T08:43:00',1.10367,1.10376,1.10363,1.1037,84.58,1.10389,1.10399,1.1038,1.10386,84.66,False
'2018-01-29T08:44:00',1.10367,1.10372,1.10356,1.10359,129.23,1.10382,1.10392,1.10374,1.10377,136.44,False
'2018-01-29T08:45:00',1.10358,1.10362,1.10333,1.10344,230.41,1.10378,1.10384,1.10354,1.10369,206.46,True
'2018-01-29T08:46:00',1.10345,1.10353,1.10335,1.10346,198.39,1.10368,1.10375,1.10358,1.10368,233.41,True
'2018-01-29T08:47:00',1.10346,1.10353,1.10339,1.10347,148.0,1.10368,1.10375,1.10361,1.1037,175.68,True
'2018-01-29T08:48:00',1.10346,1.10363,1.10337,1.10359,163.55,1.10369,1.10386,1.10356,1.10384,226.45,False
'2018-01-29T08:49:00',1.10358,1.1037,1.10346,1.10346,166.37,1.10384,1.10392,1.1037,1.10372,198.91,False
'2018-01-29T08:50:00',1.10347,1.10355,1.10337,1.10338,133.48,1.10372,1.10373,1.10359,1.10359,157.23,True
'2018-01-29T08:51:00',1.10338,1.10348,1.10333,1.10339,102.43,1.10359,1.10369,1.10355,1.10361,119.89,True
'2018-01-29T08:52:00',1.10338,1.10349,1.10333,1.10343,154.82,1.10361,1.10371,1.10353,1.1036,149.87,False
'2018-01-29T08:53:00',1.10343,1.10349,1.10332,1.10339,108.15,1.1036,1.10368,1.10352,1.10357,161.21,True
'2018-01-29T08:54:00',1.10341,1.10344,1.10335,1.10341,184.02,1.1036,1.10367,1.10357,1.10365,197.17,True
'2018-01-29T08:55:00',1.10341,1.10354,1.10341,1.10351,156.73,1.10365,1.10376,1.10365,1.10373,154.05,False
'2018-01-29T08:56:00',1.10351,1.10357,1.10344,1.10346,247.85,1.10376,1.10376,1.10366,1.1037,249.38,True
'2018-01-29T08:57:00',1.10348,1.10358,1.10344,1.1035,168.82,1.10371,1.10379,1.10364,1.10372,186.02,True
'2018-01-29T08:58:00',1.10351,1.10364,1.10346,1.10357,178.41,1.10372,1.10385,1.10368,1.10377,190.62,False
'2018-01-29T08:59:00',1.10358,1.10359,1.10346,1.10351,165.29,1.10377,1.10377,1.10369,1.10372,140.74,False
'2018-01-29T09:00:00',1.10351,1.10363,1.10344,1.10344,294.9,1.10372,1.1038,1.10365,1.10367,312.51,False
'2018-01-29T09:01:00',1.10344,1.10351,1.1033,1.10339,225.18,1.10367,1.10373,1.10352,1.10362,244.3,False
'2018-01-29T09:02:00',1.10339,1.10343,1.10328,1.10334,235.77,1.10361,1.10364,1.1035,1.10356,250.21,False
'2018-01-29T09:03:00',1.10334,1.10348,1.10324,1.10325,188.57,1.10356,1.10368,1.10347,1.1035,222.86,False
'2018-01-29T09:04:00',1.10325,1.1033,1.10315,1.10317,232.75,1.1035,1.10351,1.10336,1.1034,206.9,True
'2018-01-29T09:05:00',1.10317,1.10331,1.10315,1.10319,158.64,1.1034,1.1035,1.10337,1.10337,156.69,False
'2018-01-29T09:06:00',1.10319,1.10319,1.10306,1.10312,206.62,1.10338,1.1034,1.10324,1.10333,172.65,True
'2018-01-29T09:07:00',1.10313,1.1033,1.10313,1.10326,200.65,1.10333,1.10351,1.10333,1.10346,193.54,False
'2018-01-29T09:08:00',1.10326,1.10326,1.1031,1.10311,221.75,1.10347,1.10347,1.10332,1.10333,226.44,False
'2018-01-29T09:09:00',1.10311,1.10316,1.10305,1.10305,292.37,1.10335,1.10336,1.10324,1.10326,269.39,False
'2018-01-29T09:10:00',1.10305,1.10307,1.10297,1.10297,193.46,1.10326,1.1033,1.10318,1.1032,186.9,True
'2018-01-29T09:11:00',1.10297,1.10304,1.10295,1.10303,150.29,1.10319,1.10323,1.10317,1.1032,90.8,True
'2018-01-29T09:12:00',1.10302,1.10309,1.103,1.10304,129.52,1.10323,1.10326,1.1032,1.10324,108.96,False
'2018-01-29T09:13:00',1.10304,1.10332,1.10296,1.10299,222.96,1.10323,1.10354,1.10312,1.1032,221.25,False
'2018-01-29T09:14:00',1.10302,1.10309,1.10275,1.10281,177.51,1.1032,1.10328,1.10293,1.10297,168.65,False
'2018-01-29T09:15:00',1.10281,1.10289,1.10262,1.10267,182.08,1.10296,1.10304,1.10283,1.10287,181.5,True
'2018-01-29T09:16:00',1.10267,1.10284,1.10241,1.10283,191.32,1.10287,1.10304,1.10257,1.10302,203.3,True
'2018-01-29T09:17:00',1.10283,1.10293,1.10277,1.10286,150.81,1.10303,1.10315,1.10301,1.10307,174.41,True
'2018-01-29T09:18:00',1.10287,1.10299,1.10276,1.10299,203.75,1.10307,1.10322,1.10298,1.10322,228.84,False
'2018-01-29T09:19:00',1.10299,1.10301,1.1028,1.1028,170.01,1.10322,1.10322,1.10298,1.10301,160.81,True
'2018-01-29T09:20:00',1.1028,1.1029,1.10274,1.10287,153.3,1.10301,1.1031,1.10296,1.1031,139.85,False
'2018-01-29T09:21:00',1.10287,1.10287,1.10269,1.10287,196.03,1.10309,1.1031,1.1029,1.10305,194.1,True
'2018-01-29T09:22:00',1.10284,1.10309,1.10272,1.10292,210.5,1.10305,1.1033,1.10295,1.10315,233.93,False
'2018-01-29T09:23:00',1.10292,1.10292,1.10274,1.10278,172.51,1.10315,1.10315,1.10295,1.10296,163.62,False
'2018-01-29T09:24:00',1.10278,1.10292,1.10268,1.10276,175.45,1.10297,1.10311,1.10288,1.10295,162.19,False
'2018-01-29T09:25:00',1.10276,1.10277,1.10257,1.1026,161.84,1.10296,1.103,1.10279,1.10283,150.12,False
'2018-01-29T09:26:00',1.1026,1.10266,1.10226,1.10227,191.84,1.10282,1.10286,1.10244,1.10244,174.55,True
'2018-01-29T09:27:00',1.10227,1.10256,1.10222,1.10233,205.83,1.10244,1.10277,1.1024,1.10253,203.66,True
'2018-01-29T09:28:00',1.10231,1.1024,1.10218,1.10234,167.11,1.10251,1.10262,1.10238,1.10259,136.42,False
'2018-01-29T09:29:00',1.10234,1.10237,1.10225,1.10228,175.96,1.10259,1.1026,1.10246,1.10251,159.31,True
'2018-01-29T09:30:00',1.10228,1.10239,1.1022,1.10233,156.09,1.1025,1.10262,1.1024,1.10256,151.77,False
'2018-01-29T09:31:00',1.10233,1.10233,1.10214,1.10231,210.64,1.10254,1.10254,1.10234,1.1025,140.31,True
'2018-01-29T09:32:00',1.10231,1.10236,1.10231,1.10235,87.79,1.10251,1.10255,1.1025,1.10254,75.03,False
'2018-01-29T09:33:00',1.10234,1.10236,1.10215,1.10216,97.29,1.10251,1.10253,1.10229,1.10234,109.96,False
'2018-01-29T09:34:00',1.10216,1.10219,1.10213,1.10216,91.55,1.10235,1.1024,1.10229,1.10232,106.06,True
'2018-01-29T09:35:00',1.10215,1.10221,1.10214,1.10221,147.83,1.10234,1.10242,1.10232,1.10242,134.3,False
'2018-01-29T09:36:00',1.1022,1.10223,1.10214,1.10215,135.29,1.10242,1.10242,1.10228,1.10231,159.21,True
'2018-01-29T09:37:00',1.10215,1.1022,1.10215,1.10216,162.08,1.10231,1.10243,1.10229,1.10233,151.81,False
'2018-01-29T09:38:00',1.10216,1.10223,1.10195,1.10205,249.55,1.10236,1.10243,1.10217,1.10225,216.19,True
'2018-01-29T09:39:00',1.10207,1.10226,1.10205,1.10225,170.46,1.10226,1.10247,1.10225,1.10245,169.32,False
'2018-01-29T09:40:00',1.10225,1.10229,1.10216,1.10219,173.36,1.10245,1.10249,1.10235,1.10241,144.43,False
'2018-01-29T09:41:00',1.1022,1.10224,1.10212,1.10219,149.91,1.10241,1.10246,1.10232,1.1024,154.77,True
'2018-01-29T09:42:00',1.10216,1.10224,1.10215,1.10223,193.77,1.10239,1.10245,1.10233,1.10244,199.09,False
'2018-01-29T09:43:00',1.10221,1.10222,1.1021,1.10215,227.61,1.10245,1.10245,1.10228,1.10235,227.04,False
'2018-01-29T09:44:00',1.1022,1.10224,1.10212,1.10213,276.51,1.10241,1.10246,1.10228,1.10235,273.96,True
'2018-01-29T09:45:00',1.10212,1.10238,1.10209,1.10238,282.8,1.10232,1.10262,1.10226,1.10259,229.35,False
'2018-01-29T09:46:00',1.10236,1.10238,1.10227,1.10235,210.44,1.10256,1.1026,1.10245,1.10259,172.29,True
'2018-01-29T09:47:00',1.10235,1.10247,1.10225,1.10238,205.33,1.10259,1.10271,1.1025,1.10262,156.75,False
'2018-01-29T09:48:00',1.10238,1.10238,1.10219,1.10226,190.42,1.10259,1.10261,1.10243,1.10248,175.97,False
'2018-01-29T09:49:00',1.10226,1.10228,1.10211,1.10219,213.39,1.10249,1.10253,1.10235,1.10241,199.67,True
'2018-01-29T09:50:00',1.10221,1.10244,1.10221,1.10239,127.69,1.10245,1.10267,1.10241,1.10261,115.8,False
'2018-01-29T09:51:00',1.1024,1.10255,1.10234,1.10237,164.42,1.10261,1.10276,1.10257,1.10257,129.63,True
'2018-01-29T09:52:00',1.10237,1.10248,1.10233,1.10241,137.61,1.10257,1.10273,1.10255,1.10262,124.48,False
'2018-01-29T09:53:00',1.1024,1.10245,1.10235,1.10239,121.33,1.10262,1.10268,1.10257,1.10262,106.99,True
'2018-01-29T09:54:00',1.10239,1.10245,1.10232,1.10245,144.3,1.10262,1.10268,1.10254,1.10268,130.55,False
'2018-01-29T09:55:00',1.10245,1.10245,1.10236,1.10244,185.31,1.10268,1.10268,1.10257,1.10266,153.75,True
'2018-01-29T09:56:00',1.10244,1.10255,1.10237,1.1025,232.36,1.10266,1.10272,1.10257,1.10268,157.88,True
'2018-01-29T09:57:00',1.10251,1.10259,1.1024,1.10249,143.77,1.10269,1.10279,1.10263,1.10272,97.15,True
'2018-01-29T09:58:00',1.10249,1.10259,1.10235,1.10259,229.36,1.10272,1.1028,1.10256,1.10279,176.29,False
'2018-01-29T09:59:00',1.10258,1.10258,1.10239,1.10244,171.89,1.10279,1.10282,1.10264,1.10266,147.86,False
'2018-01-29T10:00:00',1.10244,1.10252,1.10239,1.10239,214.38,1.10266,1.10276,1.10258,1.10258,197.16,True
'2018-01-29T10:01:00',1.10239,1.10247,1.10236,1.10245,230.12,1.1026,1.10268,1.10258,1.10266,178.41,True
'2018-01-29T10:02:00',1.10244,1.10267,1.10244,1.1026,236.4,1.10267,1.10293,1.10266,1.10281,193.16,True
'2018-01-29T10:03:00',1.1026,1.10274,1.10253,1.10273,230.65,1.10281,1.10295,1.10275,1.10291,199.61,True
'2018-01-29T10:04:00',1.10273,1.1029,1.10271,1.10285,128.55,1.10292,1.10311,1.1029,1.10304,149.19,True
'2018-01-29T10:05:00',1.10286,1.10331,1.10281,1.10328,205.41,1.10305,1.10355,1.10302,1.1035,221.02,False
'2018-01-29T10:06:00',1.10328,1.10339,1.103,1.1031,200.51,1.10349,1.1036,1.10316,1.10332,154.02,True
'2018-01-29T10:07:00',1.1031,1.10335,1.1031,1.10319,168.23,1.10332,1.10357,1.10332,1.10339,138.36,True
'2018-01-29T10:08:00',1.10319,1.1034,1.10311,1.10334,213.2,1.10341,1.10365,1.10332,1.10356,195.41,True
'2018-01-29T10:09:00',1.10333,1.10337,1.10327,1.10337,208.23,1.10356,1.10359,1.1035,1.10359,175.15,True
'2018-01-29T10:10:00',1.10336,1.10353,1.10335,1.10353,170.8,1.10359,1.10375,1.10353,1.10375,167.56,False
'2018-01-29T10:11:00',1.10354,1.10356,1.10345,1.10349,113.57,1.10375,1.10375,1.10366,1.10371,124.32,True
'2018-01-29T10:12:00',1.10349,1.10362,1.10349,1.10358,207.98,1.10372,1.10383,1.10371,1.1038,231.09,False
'2018-01-29T10:13:00',1.10358,1.10359,1.10354,1.10354,168.79,1.10379,1.10381,1.1037,1.10372,151.99,False
'2018-01-29T10:14:00',1.10354,1.10354,1.10323,1.10332,120.1,1.10372,1.10372,1.1034,1.10353,90.98,True
'2018-01-29T10:15:00',1.10331,1.10348,1.1032,1.10337,75.75,1.10353,1.10364,1.10343,1.1036,94.28,True
'2018-01-29T10:16:00',1.1034,1.10347,1.1034,1.10341,66.21,1.10362,1.10365,1.10361,1.10364,81.08,True
'2018-01-29T10:17:00',1.10342,1.1035,1.1034,1.10348,149.52,1.10363,1.10366,1.10363,1.10363,167.59,True
'2018-01-29T10:18:00',1.10349,1.10368,1.10344,1.10362,99.1,1.10363,1.10384,1.10363,1.10382,133.79,True
'2018-01-29T10:19:00',1.10359,1.10391,1.10359,1.10391,123.03,1.1038,1.10405,1.1038,1.10404,176.86,False
'2018-01-29T10:20:00',1.10391,1.10395,1.10386,1.10388,67.08,1.10404,1.10405,1.10404,1.10404,75.83,False
'2018-01-29T10:21:00',1.10386,1.10392,1.10382,1.10386,130.02,1.10404,1.10406,1.10399,1.10404,140.88,True
'2018-01-29T10:22:00',1.10387,1.10404,1.10387,1.10403,109.03,1.10404,1.10424,1.10404,1.10422,125.78,False
'2018-01-29T10:23:00',1.10403,1.10403,1.10393,1.10402,168.85,1.10422,1.10427,1.10414,1.10424,192.67,False
'2018-01-29T10:24:00',1.10402,1.10405,1.10394,1.10397,154.34,1.10424,1.10426,1.10418,1.10422,172.67,True
'2018-01-29T10:25:00',1.10397,1.10415,1.10397,1.10413,163.34,1.1042,1.10427,1.10419,1.10426,180.09,False
'2018-01-29T10:26:00',1.10412,1.10413,1.10406,1.10408,106.11,1.10426,1.10427,1.10424,1.10424,89.55,True
'2018-01-29T10:27:00',1.10409,1.1043,1.10404,1.10427,160.91,1.10424,1.10445,1.10424,1.10444,136.79,True
'2018-01-29T10:28:00',1.10427,1.10435,1.10424,1.10429,136.94,1.10446,1.10454,1.10444,1.10448,212.57,False
'2018-01-29T10:29:00',1.10427,1.10431,1.10422,1.10428,165.26,1.10446,1.10453,1.10442,1.1045,197.04,True
'2018-01-29T10:30:00',1.10428,1.10438,1.10425,1.10431,130.79,1.1045,1.10455,1.10447,1.10453,176.76,False
'2018-01-29T10:31:00',1.10431,1.10437,1.10426,1.1043,141.55,1.10454,1.10455,1.10448,1.10454,162.89,True
'2018-01-29T10:32:00',1.10429,1.10451,1.10428,1.10437,181.93,1.10454,1.10467,1.10451,1.10458,184.83,False
'2018-01-29T10:33:00',1.10437,1.1044,1.10395,1.10404,164.47,1.10458,1.10459,1.10419,1.10429,211.76,False
'2018-01-29T10:34:00',1.10405,1.10406,1.10385,1.1039,121.81,1.10428,1.10429,1.10403,1.10413,171.23,False
'2018-01-29T10:35:00',1.1039,1.10393,1.10366,1.10367,159.08,1.10413,1.10413,1.10387,1.10387,192.24,True
'2018-01-29T10:36:00',1.10366,1.10425,1.10366,1.10425,99.0,1.10387,1.10439,1.10387,1.10439,165.42,True
'2018-01-29T10:37:00',1.10425,1.1044,1.10413,1.10431,178.44,1.1044,1.10459,1.10436,1.10454,235.43,False
'2018-01-29T10:38:00',1.10429,1.10435,1.10424,1.10426,171.9,1.10452,1.10455,1.10445,1.10449,193.42,True
'2018-01-29T10:39:00',1.10423,1.10434,1.10422,1.10429,171.51,1.10447,1.10455,1.10443,1.10452,212.23,True
'2018-01-29T10:40:00',1.10429,1.10438,1.10423,1.10431,175.7,1.10452,1.10456,1.10446,1.10454,238.93,False
'2018-01-29T10:41:00',1.10431,1.10434,1.10424,1.10427,117.32,1.10453,1.10453,1.10445,1.1045,165.21,True
'2018-01-29T10:42:00',1.10427,1.10451,1.10427,1.10447,196.88,1.10449,1.10466,1.10449,1.10464,206.44,False
'2018-01-29T10:43:00',1.10444,1.1045,1.10436,1.10439,192.87,1.10464,1.10466,1.10457,1.10459,246.54,False
'2018-01-29T10:44:00',1.10437,1.10439,1.10417,1.10421,128.76,1.10459,1.10459,1.10441,1.10445,154.08,True
'2018-01-29T10:45:00',1.10424,1.1043,1.10422,1.10427,100.26,1.10447,1.1045,1.10444,1.10449,118.43,False
'2018-01-29T10:46:00',1.10423,1.10427,1.10409,1.10426,122.02,1.10445,1.10448,1.10432,1.10447,131.63,False
'2018-01-29T10:47:00',1.10426,1.10426,1.10417,1.10424,170.88,1.10447,1.10447,1.10435,1.10446,183.72,True
'2018-01-29T10:48:00',1.10424,1.10442,1.10414,1.10442,159.68,1.10444,1.10464,1.10435,1.10464,161.78,True
'2018-01-29T10:49:00',1.10442,1.10448,1.10434,1.10446,178.37,1.10464,1.10466,1.10454,1.10464,213.83,True
'2018-01-29T10:50:00',1.10448,1.10455,1.10448,1.10452,75.81,1.10466,1.10469,1.10464,1.10465,106.21,True
'2018-01-29T10:51:00',1.10448,1.10468,1.10445,1.10465,107.1,1.10465,1.10485,1.10464,1.10483,145.76,True
'2018-01-29T10:52:00',1.10465,1.10473,1.10459,1.10468,92.07,1.10483,1.10485,1.10482,1.10484,136.74,False
'2018-01-29T10:53:00',1.10468,1.10471,1.10452,1.10452,89.06,1.10484,1.10485,1.10472,1.10472,175.16,False
'2018-01-29T10:54:00',1.10452,1.10456,1.10442,1.10446,62.05,1.10472,1.10475,1.10462,1.10465,102.11,True
'2018-01-29T10:55:00',1.10446,1.1045,1.1044,1.10446,108.27,1.10466,1.10469,1.1046,1.10469,139.43,False
'2018-01-29T10:56:00',1.10447,1.10447,1.10426,1.10434,121.4,1.10469,1.10469,1.10448,1.10456,156.13,True
'2018-01-29T10:57:00',1.10434,1.10444,1.10434,1.10444,126.62,1.10457,1.10466,1.10454,1.10466,174.83,True
'2018-01-29T10:58:00',1.10444,1.10452,1.10439,1.10452,136.93,1.10466,1.10474,1.10458,1.10472,154.89,False
'2018-01-29T10:59:00',1.10452,1.10459,1.10448,1.10451,131.51,1.10472,1.10479,1.10467,1.10471,159.39,False
'2018-01-29T11:00:00',1.10451,1.10453,1.10437,1.1044,162.28,1.1047,1.10475,1.10459,1.10462,204.36,True
'2018-01-29T11:01:00',1.10442,1.10454,1.10427,1.10445,137.59,1.1046,1.10473,1.10445,1.10466,194.12,True
'2018-01-29T11:02:00',1.10446,1.10454,1.10435,1.10445,138.08,1.10465,1.10473,1.10458,1.10469,163.75,True
'2018-01-29T11:03:00',1.10445,1.1045,1.10442,1.1045,119.21,1.10468,1.10472,1.10459,1.10472,138.17,False
'2018-01-29T11:04:00',1.10449,1.10454,1.10445,1.10445,104.77,1.10468,1.10473,1.10461,1.10466,112.34,True
'2018-01-29T11:05:00',1.10445,1.10471,1.10445,1.10456,194.75,1.10465,1.10483,1.1046,1.10467,265.47,False
'2018-01-29T11:06:00',1.10455,1.10462,1.1042,1.10437,234.91,1.10464,1.10475,1.10443,1.10456,214.82,False
'2018-01-29T11:07:00',1.10434,1.10452,1.10431,1.10433,236.05,1.10457,1.10469,1.1045,1.10457,231.46,True
'2018-01-29T11:08:00',1.10433,1.1044,1.10425,1.10437,190.11,1.10456,1.10461,1.10448,1.10458,153.55,True
'2018-01-29T11:09:00',1.10437,1.10456,1.10434,1.10456,102.14,1.10458,1.10479,1.10454,1.10479,130.29,True
'2018-01-29T11:10:00',1.10456,1.10466,1.10456,1.10462,119.98,1.10478,1.10484,1.10473,1.10484,148.0,False
'2018-01-29T11:11:00',1.10461,1.10475,1.1046,1.10462,147.15,1.10484,1.10488,1.1048,1.10482,130.67,False
'2018-01-29T11:12:00',1.10461,1.10465,1.10447,1.10461,113.2,1.10482,1.10484,1.10465,1.10475,130.37,False
'2018-01-29T11:13:00',1.10461,1.10465,1.10451,1.10451,66.35,1.10475,1.10478,1.1047,1.10471,97.81,True
'2018-01-29T11:14:00',1.10451,1.10453,1.10435,1.10452,172.38,1.1047,1.10477,1.10454,1.10474,151.17,False
'2018-01-29T11:15:00',1.10452,1.10453,1.10439,1.10439,152.19,1.10474,1.10474,1.10458,1.10462,116.61,True
'2018-01-29T11:16:00',1.10439,1.10461,1.10439,1.10458,187.26,1.10462,1.10483,1.10462,1.1048,171.64,True
'2018-01-29T11:17:00',1.10459,1.10467,1.10457,1.10459,168.52,1.1048,1.10486,1.10476,1.10479,145.12,False
'2018-01-29T11:18:00',1.10458,1.10463,1.10451,1.10458,161.1,1.1048,1.10482,1.10473,1.1048,175.26,False
'2018-01-29T11:19:00',1.10459,1.10463,1.10452,1.10454,165.39,1.1048,1.10482,1.10475,1.10477,182.07,True
'2018-01-29T11:20:00',1.10459,1.10464,1.10452,1.10464,131.19,1.10479,1.10486,1.10473,1.10486,147.23,False
'2018-01-29T11:21:00',1.10464,1.10468,1.10461,1.10464,77.91,1.10486,1.10487,1.10482,1.10483,89.77,True
'2018-01-29T11:22:00',1.10464,1.10473,1.10461,1.10468,118.01,1.10486,1.10489,1.10478,1.10485,96.67,True
'2018-01-29T11:23:00',1.10468,1.10476,1.10467,1.10468,71.47,1.10485,1.1049,1.10484,1.10486,70.57,True
'2018-01-29T11:24:00',1.10469,1.10474,1.10466,1.10469,164.71,1.10489,1.10492,1.10484,1.10485,127.45,False
'2018-01-29T11:25:00',1.10469,1.1047,1.10464,1.10464,128.36,1.10485,1.10485,1.10483,1.10484,129.52,True
'2018-01-29T11:26:00',1.10468,1.10477,1.10464,1.10477,127.0,1.10484,1.10494,1.10482,1.10494,123.74,False
'2018-01-29T11:27:00',1.10476,1.10477,1.1046,1.1046,185.29,1.10494,1.10499,1.1047,1.1047,145.75,False
'2018-01-29T11:28:00',1.10464,1.10464,1.10438,1.10438,137.84,1.10471,1.10475,1.10452,1.10452,90.0,True
'2018-01-29T11:29:00',1.10438,1.10452,1.10436,1.1044,197.72,1.10453,1.10464,1.10445,1.10449,120.0,False
'2018-01-29T11:30:00',1.10441,1.10442,1.10416,1.10428,165.42,1.1045,1.10453,1.10427,1.10439,107.56,True
'2018-01-29T11:31:00',1.10429,1.10437,1.10421,1.10436,165.03,1.10439,1.10457,1.1043,1.10457,124.77,False
'2018-01-29T11:32:00',1.10437,1.10439,1.10421,1.10424,161.58,1.10457,1.10458,1.10441,1.10443,144.11,True
'2018-01-29T11:33:00',1.10425,1.10447,1.10422,1.1043,139.51,1.10443,1.10465,1.10443,1.10448,148.29,True
'2018-01-29T11:34:00',1.1043,1.1044,1.10425,1.10433,199.84,1.1045,1.10462,1.10447,1.10455,196.85,False
'2018-01-29T11:35:00',1.10432,1.10437,1.10427,1.10433,162.67,1.10455,1.10458,1.1045,1.10455,146.51,True
'2018-01-29T11:36:00',1.10433,1.10447,1.10431,1.1044,192.08,1.10456,1.10468,1.10453,1.10463,162.43,False
'2018-01-29T11:37:00',1.1044,1.10442,1.10418,1.10422,173.06,1.10463,1.10463,1.10443,1.10444,166.72,False
'2018-01-29T11:38:00',1.10421,1.10425,1.10407,1.10415,154.88,1.10444,1.10447,1.10428,1.10438,145.12,True
'2018-01-29T11:39:00',1.10415,1.10426,1.1041,1.10424,178.17,1.10438,1.10449,1.10431,1.10446,151.05,True
'2018-01-29T11:40:00',1.10423,1.10438,1.10423,1.10434,146.25,1.10449,1.10462,1.10447,1.10456,168.66,True
'2018-01-29T11:41:00',1.10434,1.10451,1.10427,1.10441,141.99,1.10456,1.10472,1.10448,1.10462,142.03,True
'2018-01-29T11:42:00',1.10438,1.10446,1.10437,1.10444,133.67,1.10462,1.10468,1.10459,1.10466,132.18,False
'2018-01-29T11:43:00',1.10444,1.10457,1.10421,1.10424,178.62,1.10465,1.10474,1.10438,1.10441,136.35,True
'2018-01-29T11:44:00',1.10423,1.10461,1.10422,1.10447,123.85,1.10441,1.10483,1.10441,1.10472,122.25,True
'2018-01-29T11:45:00',1.10447,1.1047,1.10447,1.1047,174.4,1.10472,1.10494,1.10472,1.10494,204.65,False
'2018-01-29T11:46:00',1.10469,1.10477,1.10454,1.10461,99.79,1.10495,1.10498,1.10478,1.10485,134.95,False
'2018-01-29T11:47:00',1.1046,1.10462,1.10454,1.10458,75.9,1.10485,1.10485,1.10477,1.10483,96.0,False
'2018-01-29T11:48:00',1.10458,1.10465,1.10446,1.1045,72.01,1.10482,1.10485,1.10472,1.10472,96.86,False
'2018-01-29T11:49:00',1.1045,1.10455,1.1044,1.10442,92.5,1.10472,1.10475,1.10462,1.10465,95.89,True
'2018-01-29T11:50:00',1.10438,1.10457,1.1043,1.10447,158.65,1.10461,1.10478,1.10456,1.10468,182.67,True
'2018-01-29T11:51:00',1.10446,1.10454,1.10443,1.1045,132.21,1.10468,1.10474,1.10464,1.10472,196.33,True
'2018-01-29T11:52:00',1.1045,1.10468,1.1045,1.10468,126.18,1.10472,1.10488,1.10472,1.10488,185.13,False
'2018-01-29T11:53:00',1.10468,1.10473,1.10453,1.10455,91.33,1.10489,1.10492,1.10475,1.10477,124.09,True
'2018-01-29T11:54:00',1.10455,1.10459,1.10446,1.10457,89.27,1.10478,1.1048,1.10469,1.10478,106.22,False
'2018-01-29T11:55:00',1.10452,1.10457,1.10447,1.10455,163.5,1.10476,1.1048,1.10469,1.1048,172.36,False
'2018-01-29T11:56:00',1.10455,1.10455,1.10446,1.10446,125.49,1.1048,1.1048,1.10468,1.1047,126.42,True
'2018-01-29T11:57:00',1.10446,1.10459,1.10438,1.10449,134.89,1.1047,1.1048,1.10457,1.10472,154.38,True
'2018-01-29T11:58:00',1.1045,1.10468,1.1045,1.10458,161.89,1.10472,1.10491,1.10472,1.1048,191.99,False
'2018-01-29T11:59:00',1.1046,1.10466,1.10451,1.10451,158.58,1.10481,1.10484,1.10474,1.10475,173.0,True
'2018-01-29T12:00:00',1.10451,1.1048,1.10451,1.10469,187.07,1.10473,1.10495,1.10473,1.10492,269.73,False
'2018-01-29T12:01:00',1.10469,1.10475,1.10465,1.10469,155.9,1.10491,1.10492,1.10484,1.10491,165.07,True
'2018-01-29T12:02:00',1.10472,1.10482,1.10471,1.10474,162.11,1.10491,1.10495,1.1049,1.10493,198.35,False
'2018-01-29T12:03:00',1.10471,1.10482,1.10471,1.10472,153.33,1.10493,1.10494,1.10492,1.10493,139.74,True
'2018-01-29T12:04:00',1.10474,1.10483,1.10471,1.10474,149.13,1.10493,1.10498,1.10493,1.10494,147.26,False
'2018-01-29T12:05:00',1.10474,1.1048,1.1047,1.10471,124.14,1.10494,1.10495,1.10491,1.10491,140.89,False
'2018-01-29T12:06:00',1.10471,1.10472,1.10439,1.10439,149.14,1.10491,1.10494,1.10461,1.10463,152.54,True
'2018-01-29T12:07:00',1.10439,1.10457,1.10439,1.10457,65.77,1.10463,1.10478,1.10463,1.10477,79.87,False
'2018-01-29T12:08:00',1.10456,1.10463,1.10445,1.10451,129.92,1.10477,1.1048,1.10465,1.1047,149.31,True
'2018-01-29T12:09:00',1.10451,1.10454,1.10441,1.10451,180.38,1.10474,1.10475,1.10459,1.10473,210.37,False
'2018-01-29T12:10:00',1.10452,1.10456,1.10446,1.10448,142.15,1.10474,1.10474,1.10468,1.10471,162.53,True
'2018-01-29T12:11:00',1.10449,1.10454,1.10448,1.10454,48.52,1.10471,1.10474,1.10471,1.10474,57.49,True
'2018-01-29T12:12:00',1.10453,1.10466,1.10453,1.10456,80.15,1.10474,1.10483,1.10474,1.10475,113.43,False
'2018-01-29T12:13:00',1.10459,1.10459,1.10448,1.10452,116.47,1.10477,1.10477,1.10471,1.10472,147.66,False
'2018-01-29T12:14:00',1.10453,1.10466,1.10448,1.10448,139.26,1.10472,1.10484,1.1047,1.1047,175.22,False
'2018-01-29T12:15:00',1.10448,1.10456,1.10445,1.10445,46.15,1.10471,1.10473,1.10463,1.10463,62.18,False
'2018-01-29T12:16:00',1.10445,1.10455,1.10439,1.1044,145.25,1.10464,1.10473,1.10461,1.10463,198.5,False
'2018-01-29T12:17:00',1.1044,1.10447,1.10431,1.10431,122.48,1.10463,1.10463,1.10451,1.10453,142.95,False
'2018-01-29T12:18:00',1.10431,1.10433,1.10412,1.10419,113.22,1.10453,1.10454,1.10437,1.10441,152.74,False
'2018-01-29T12:19:00',1.10419,1.10424,1.10409,1.10413,153.57,1.10441,1.10446,1.10431,1.10436,188.24,True
'2018-01-29T12:20:00',1.10413,1.10423,1.10413,1.10413,101.63,1.10436,1.10444,1.10434,1.10438,146.32,False
'2018-01-29T12:21:00',1.10414,1.10415,1.10402,1.10402,105.38,1.10436,1.10437,1.10422,1.10422,143.32,True
'2018-01-29T12:22:00',1.10402,1.10416,1.104,1.10415,104.73,1.10422,1.10437,1.10422,1.10437,144.03,True
'2018-01-29T12:23:00',1.10416,1.10425,1.10413,1.10424,112.44,1.10436,1.10448,1.10435,1.10446,167.29,False
'2018-01-29T12:24:00',1.10426,1.10427,1.10414,1.10422,104.01,1.10446,1.10451,1.10434,1.10442,125.34,True
'2018-01-29T12:25:00',1.10423,1.10442,1.10423,1.10438,97.89,1.10444,1.10461,1.10444,1.10457,108.17,True
'2018-01-29T12:26:00',1.10438,1.10443,1.10436,1.10443,56.97,1.10461,1.10463,1.10454,1.10462,85.35,False
'2018-01-29T12:27:00',1.10443,1.10443,1.10433,1.10439,126.17,1.10461,1.10463,1.10456,1.1046,133.63,False
'2018-01-29T12:28:00',1.1044,1.10447,1.10432,1.10438,131.56,1.10462,1.10463,1.10452,1.1046,129.73,False
'2018-01-29T12:29:00',1.10438,1.10441,1.10436,1.10437,94.12,1.10459,1.10462,1.10458,1.10461,95.5,False
'2018-01-29T12:30:00',1.10437,1.10441,1.10435,1.10436,91.75,1.10462,1.10462,1.10457,1.10458,114.06,False
'2018-01-29T12:31:00',1.10436,1.10436,1.10425,1.10425,91.64,1.10456,1.10458,1.10446,1.10447,111.75,True
'2018-01-29T12:32:00',1.10425,1.10432,1.10425,1.10429,100.03,1.10446,1.10455,1.10446,1.10451,107.63,True
'2018-01-29T12:33:00',1.10429,1.10447,1.10428,1.10439,126.55,1.10451,1.10463,1.10451,1.10456,130.47,False
'2018-01-29T12:34:00',1.10439,1.10444,1.1043,1.10438,91.11,1.10456,1.10462,1.10446,1.10455,72.99,False
'2018-01-29T12:35:00',1.10437,1.10438,1.1043,1.10432,86.3,1.10455,1.10456,1.10447,1.10448,59.45,False
'2018-01-29T12:36:00',1.10433,1.10433,1.10421,1.10421,55.86,1.10448,1.10448,1.10437,1.10439,37.0,True
'2018-01-29T12:37:00',1.10421,1.1043,1.10417,1.10427,106.11,1.10439,1.10448,1.10431,1.10446,64.24,False
'2018-01-29T12:38:00',1.10427,1.10439,1.10422,1.10427,109.58,1.10446,1.10455,1.1044,1.10445,71.44,False
'2018-01-29T12:39:00',1.10427,1.10427,1.10416,1.10422,137.83,1.10445,1.10449,1.10435,1.10439,140.81,False
'2018-01-29T12:40:00',1.10421,1.10423,1.10413,1.10413,135.83,1.10439,1.10439,1.10431,1.10435,116.03,False
'2018-01-29T12:41:00',1.10413,1.10417,1.10402,1.10402,117.7,1.10436,1.10438,1.10423,1.10423,136.14,True
'2018-01-29T12:42:00',1.10402,1.10404,1.10395,1.10402,141.82,1.10422,1.10425,1.10418,1.10425,133.69,False
'2018-01-29T12:43:00',1.10403,1.1041,1.10397,1.10397,138.24,1.10425,1.10432,1.10419,1.10421,149.4,True
'2018-01-29T12:44:00',1.10397,1.10405,1.10397,1.10404,107.75,1.10422,1.10427,1.10419,1.10427,112.07,False
'2018-01-29T12:45:00',1.10403,1.10404,1.1038,1.10387,187.82,1.10426,1.10427,1.10402,1.10404,178.14,False
'2018-01-29T12:46:00',1.10387,1.1039,1.10378,1.10381,98.48,1.10404,1.10404,1.10398,1.10403,91.94,True
'2018-01-29T12:47:00',1.10381,1.10399,1.10364,1.10381,121.88,1.10402,1.10405,1.10385,1.10404,108.53,True
'2018-01-29T12:48:00',1.1038,1.10392,1.1038,1.10392,91.16,1.10403,1.10405,1.10403,1.10404,80.66,False
'2018-01-29T12:49:00',1.10392,1.10394,1.10384,1.1039,63.58,1.10404,1.10404,1.10404,1.10404,45.0,False
'2018-01-29T12:50:00',1.1039,1.10391,1.10371,1.10374,147.45,1.10404,1.10405,1.10394,1.10397,108.26,False
'2018-01-29T12:51:00',1.10375,1.10375,1.10367,1.10373,80.68,1.10397,1.10397,1.1039,1.10395,74.65,False
'2018-01-29T12:52:00',1.10372,1.10376,1.10359,1.1036,150.78,1.10395,1.10398,1.1038,1.10384,152.32,True
'2018-01-29T12:53:00',1.1036,1.10372,1.10359,1.10364,135.83,1.10383,1.10394,1.10383,1.10386,139.97,False
'2018-01-29T12:54:00',1.10364,1.10364,1.10345,1.10349,147.05,1.10385,1.10386,1.10368,1.10374,156.37,False
'2018-01-29T12:55:00',1.10349,1.10356,1.10337,1.10345,138.28,1.10372,1.10375,1.1036,1.10363,139.31,False
'2018-01-29T12:56:00',1.10342,1.10344,1.10331,1.10333,120.61,1.10364,1.10366,1.10352,1.10355,108.57,False
'2018-01-29T12:57:00',1.10331,1.10331,1.10321,1.10327,96.33,1.10353,1.10353,1.10341,1.10347,99.9,True
'2018-01-29T12:58:00',1.10327,1.10332,1.10319,1.10328,120.1,1.1035,1.10353,1.10339,1.10349,135.64,False
'2018-01-29T12:59:00',1.10328,1.10331,1.10322,1.10327,142.28,1.10348,1.10353,1.10342,1.10346,155.56,False
'2018-01-29T13:00:00',1.10326,1.10331,1.10316,1.10325,187.37,1.10349,1.10352,1.10338,1.10347,177.8,True
'2018-01-29T13:01:00',1.10325,1.10359,1.10325,1.10354,140.45,1.10347,1.10377,1.10347,1.10373,147.84,True
'2018-01-29T13:02:00',1.10355,1.10363,1.10351,1.10362,87.9,1.10373,1.10385,1.10372,1.10381,86.69,False
'2018-01-29T13:03:00',1.10361,1.10364,1.10353,1.10358,156.71,1.10381,1.10383,1.10373,1.10381,160.72,True
'2018-01-29T13:04:00',1.10358,1.10368,1.10358,1.10363,125.75,1.10381,1.10387,1.10378,1.10384,125.85,True
'2018-01-29T13:05:00',1.10363,1.10374,1.10358,1.10367,137.48,1.10384,1.10395,1.1038,1.10388,156.87,True
'2018-01-29T13:06:00',1.10367,1.10375,1.10361,1.10372,175.8,1.10387,1.10394,1.10381,1.10394,189.0,False
'2018-01-29T13:07:00',1.10375,1.10376,1.1036,1.10366,170.95,1.10394,1.10394,1.1038,1.10389,177.1,True
'2018-01-29T13:08:00',1.10367,1.10379,1.10365,1.10375,142.34,1.10389,1.10401,1.10387,1.10398,154.59,True
'2018-01-29T13:09:00',1.10376,1.10385,1.10376,1.10384,132.75,1.10398,1.10405,1.10398,1.10403,167.69,False
'2018-01-29T13:10:00',1.10381,1.10383,1.10368,1.10378,142.2,1.10403,1.10403,1.10383,1.10399,163.36,False
'2018-01-29T13:11:00',1.10377,1.1038,1.10359,1.10368,129.69,1.10399,1.10401,1.10382,1.10389,121.19,True
'2018-01-29T13:12:00',1.10368,1.10382,1.10368,1.10374,171.19,1.10391,1.10403,1.1039,1.10397,200.06,True
'2018-01-29T13:13:00',1.10372,1.10385,1.1037,1.10385,116.96,1.10394,1.10404,1.1039,1.10404,112.43,False
'2018-01-29T13:14:00',1.10385,1.1039,1.10375,1.10379,231.43,1.10404,1.10405,1.10396,1.10402,228.58,True
'2018-01-29T13:15:00',1.1038,1.10388,1.1037,1.1038,141.66,1.10403,1.10405,1.10393,1.10401,134.0,True
'2018-01-29T13:16:00',1.10379,1.1039,1.10377,1.10388,101.86,1.10402,1.10405,1.104,1.10404,104.54,False
'2018-01-29T13:17:00',1.10391,1.10391,1.10378,1.1038,122.91,1.10404,1.10404,1.10401,1.10401,112.95,True
'2018-01-29T13:18:00',1.1038,1.10386,1.10375,1.10381,143.32,1.10401,1.10404,1.10395,1.10402,175.74,True
'2018-01-29T13:19:00',1.10379,1.10386,1.10371,1.10385,138.37,1.104,1.10404,1.10394,1.10404,165.53,False
'2018-01-29T13:20:00',1.10384,1.10391,1.10372,1.1038,164.76,1.10404,1.10405,1.10395,1.10402,183.75,False
'2018-01-29T13:21:00',1.10381,1.10389,1.10375,1.10379,192.87,1.10402,1.10405,1.10396,1.104,229.02,False
'2018-01-29T13:22:00',1.10378,1.10389,1.10376,1.10378,170.29,1.104,1.10405,1.10397,1.10399,195.7,False
'2018-01-29T13:23:00',1.10378,1.10383,1.10372,1.10375,134.71,1.10399,1.10405,1.10393,1.10399,149.26,True
'2018-01-29T13:24:00',1.10376,1.10384,1.1037,1.10377,109.17,1.104,1.10404,1.10393,1.10399,139.52,False
'2018-01-29T13:25:00',1.10376,1.10377,1.10363,1.10367,172.07,1.10399,1.10399,1.10384,1.1039,165.69,False
'2018-01-29T13:26:00',1.10367,1.10367,1.10326,1.10326,192.32,1.1039,1.1039,1.1035,1.1035,146.62,False
'2018-01-29T13:27:00',1.10328,1.10328,1.10315,1.10315,102.63,1.1035,1.1035,1.10331,1.10336,94.9,True
'2018-01-29T13:28:00',1.10315,1.10318,1.10315,1.10317,50.58,1.10336,1.10338,1.10333,1.10338,63.32,True
'2018-01-29T13:29:00',1.10317,1.10329,1.10315,1.10327,118.33,1.10338,1.10351,1.10334,1.10348,110.84,False
'2018-01-29T13:30:00',1.10327,1.10338,1.10314,1.10322,159.14,1.10349,1.10361,1.10333,1.10341,161.04,False
'2018-01-29T13:31:00',1.10319,1.10319,1.10295,1.10299,144.07,1.1034,1.1034,1.10315,1.10322,134.56,False
'2018-01-29T13:32:00',1.103,1.10304,1.10291,1.10291,124.28,1.10321,1.10325,1.10311,1.10312,124.33,True
'2018-01-29T13:33:00',1.10291,1.10307,1.10291,1.10302,122.22,1.10311,1.10329,1.10311,1.10323,110.78,False
'2018-01-29T13:34:00',1.10303,1.10305,1.10298,1.10299,72.03,1.10324,1.10328,1.10316,1.10321,70.71,False
'2018-01-29T13:35:00',1.10299,1.10303,1.10297,1.10297,108.91,1.10321,1.10324,1.10319,1.1032,113.88,False
'2018-01-29T13:36:00',1.10297,1.10306,1.10295,1.10297,132.14,1.1032,1.10328,1.10316,1.10318,101.26,True
'2018-01-29T13:37:00',1.10296,1.10309,1.10296,1.10307,88.91,1.10318,1.10332,1.10317,1.10328,86.93,False
'2018-01-29T13:38:00',1.10307,1.1031,1.10299,1.10303,123.19,1.10329,1.10331,1.10319,1.10323,123.37,True
'2018-01-29T13:39:00',1.10303,1.10319,1.10301,1.10318,126.97,1.10325,1.10339,1.10324,1.10339,155.97,True
'2018-01-29T13:40:00',1.10319,1.10326,1.10318,1.10325,126.21,1.10339,1.10348,1.10338,1.10346,162.36,False
'2018-01-29T13:41:00',1.10325,1.10325,1.10313,1.10316,84.83,1.10346,1.10346,1.10335,1.10338,91.3,False
'2018-01-29T13:42:00',1.10316,1.10316,1.10295,1.10296,136.05,1.10337,1.10337,1.10317,1.10319,143.46,False
'2018-01-29T13:43:00',1.10297,1.10309,1.10296,1.10296,135.74,1.10318,1.10325,1.10317,1.10318,105.79,True
'2018-01-29T13:44:00',1.10296,1.10312,1.10296,1.10306,199.13,1.10319,1.10333,1.10316,1.10326,176.27,False
'2018-01-29T13:45:00',1.10305,1.10307,1.10293,1.10297,174.06,1.10326,1.10327,1.10315,1.10318,163.23,True
'2018-01-29T13:46:00',1.10298,1.10303,1.10294,1.103,170.97,1.10321,1.10324,1.10315,1.10322,162.12,False
'2018-01-29T13:47:00',1.10301,1.10304,1.1029,1.10296,160.98,1.10322,1.10325,1.10307,1.10317,158.88,False
'2018-01-29T13:48:00',1.10296,1.103,1.10291,1.10291,167.2,1.10317,1.10322,1.1031,1.10313,144.6,False
'2018-01-29T13:49:00',1.10295,1.10298,1.10277,1.10285,171.64,1.10314,1.10321,1.10298,1.10307,169.94,True
'2018-01-29T13:50:00',1.10285,1.10291,1.10279,1.10287,126.69,1.10309,1.10312,1.10299,1.10308,113.35,False
'2018-01-29T13:51:00',1.10286,1.10287,1.10272,1.10277,156.79,1.10308,1.10308,1.10293,1.10299,168.99,True
'2018-01-29T13:52:00',1.10277,1.10295,1.10277,1.10287,136.44,1.103,1.10314,1.103,1.10307,156.71,False
'2018-01-29T13:53:00',1.10284,1.10287,1.10278,1.10278,167.49,1.10308,1.10308,1.10298,1.10301,180.22,True
'2018-01-29T13:54:00',1.10278,1.10285,1.10277,1.1028,140.24,1.10299,1.10306,1.10297,1.10302,145.87,True
'2018-01-29T13:55:00',1.10279,1.10296,1.10276,1.10296,127.06,1.10302,1.10318,1.10295,1.10318,113.99,False
'2018-01-29T13:56:00',1.10296,1.10302,1.10293,1.10295,183.12,1.10318,1.10324,1.10315,1.10317,210.98,True
'2018-01-29T13:57:00',1.10295,1.10305,1.10295,1.103,151.99,1.10317,1.10324,1.10316,1.1032,190.61,True
'2018-01-29T13:58:00',1.103,1.10315,1.10299,1.10311,116.8,1.10321,1.10336,1.10318,1.10329,134.16,False
'2018-01-29T13:59:00',1.1031,1.10311,1.1029,1.10294,167.52,1.10329,1.1033,1.10313,1.10316,182.66,True
'2018-01-29T14:00:00',1.10294,1.10311,1.10288,1.10311,207.13,1.10316,1.10321,1.10305,1.10321,324.57,True
'2018-01-29T14:01:00',1.10311,1.10325,1.10309,1.10322,123.0,1.1032,1.10335,1.10319,1.10332,222.22,True
'2018-01-29T14:02:00',1.10312,1.10327,1.10301,1.10325,181.19,1.10332,1.1035,1.10322,1.10349,204.09,True
'2018-01-29T14:03:00',1.10326,1.10334,1.10325,1.10334,159.6,1.10351,1.10356,1.10346,1.10356,181.31,False
'2018-01-29T14:04:00',1.10334,1.10342,1.10333,1.10333,198.08,1.10356,1.10362,1.10353,1.10356,182.35,True
'2018-01-29T14:05:00',1.10333,1.10348,1.10333,1.10341,118.88,1.10353,1.1037,1.10353,1.1036,148.67,False
'2018-01-29T14:06:00',1.10341,1.10345,1.10338,1.10339,85.04,1.10361,1.10364,1.10357,1.10362,94.45,False
'2018-01-29T14:07:00',1.10338,1.1035,1.10329,1.10331,153.65,1.10362,1.1037,1.10351,1.10354,146.49,False
'2018-01-29T14:08:00',1.10331,1.10333,1.10324,1.10328,149.28,1.10352,1.10356,1.10345,1.10348,159.41,False
'2018-01-29T14:09:00',1.10328,1.1033,1.10318,1.1032,142.7,1.1035,1.10351,1.10339,1.1034,138.89,True
'2018-01-29T14:10:00',1.10317,1.10335,1.10317,1.10332,151.61,1.10336,1.10354,1.10336,1.10351,142.15,False
'2018-01-29T14:11:00',1.10331,1.10332,1.10323,1.10324,131.32,1.10351,1.10351,1.10344,1.10344,120.71,False
'2018-01-29T14:12:00',1.10322,1.10322,1.10315,1.10317,103.91,1.10343,1.10343,1.10334,1.10334,94.5,True
'2018-01-29T14:13:00',1.10316,1.10323,1.10315,1.10321,78.9,1.10334,1.10345,1.10334,1.10343,75.19,False
'2018-01-29T14:14:00',1.10321,1.10322,1.10315,1.10316,82.1,1.10342,1.10342,1.10333,1.10337,66.06,True
'2018-01-29T14:15:00',1.10316,1.1034,1.10316,1.1034,121.72,1.10337,1.10362,1.10337,1.10362,131.08,True
'2018-01-29T14:16:00',1.10339,1.10349,1.10337,1.10349,138.49,1.10358,1.10368,1.10358,1.10368,172.25,False
'2018-01-29T14:17:00',1.10345,1.10349,1.10343,1.10345,88.26,1.10368,1.1037,1.10364,1.10367,103.96,False
'2018-01-29T14:18:00',1.10347,1.10349,1.10336,1.10341,135.79,1.10366,1.10369,1.10357,1.10359,152.5,False
'2018-01-29T14:19:00',1.1034,1.10346,1.10325,1.10329,127.09,1.10359,1.10367,1.10346,1.1035,112.29,False
'2018-01-29T14:20:00',1.10329,1.1033,1.10306,1.10314,151.27,1.10352,1.10353,1.10325,1.10334,150.05,True
'2018-01-29T14:21:00',1.10313,1.10331,1.10313,1.10324,152.88,1.10334,1.10354,1.10334,1.10344,162.28,False
'2018-01-29T14:22:00',1.10323,1.10327,1.10314,1.10318,160.8,1.10342,1.10348,1.10331,1.10338,174.09,True
'2018-01-29T14:23:00',1.10318,1.10323,1.10311,1.1032,170.16,1.10339,1.10345,1.10332,1.10339,168.19,True
'2018-01-29T14:24:00',1.1032,1.10334,1.10314,1.10327,164.18,1.10338,1.10354,1.10334,1.10349,151.79,False
'2018-01-29T14:25:00',1.10327,1.10333,1.10315,1.1032,185.86,1.10349,1.10355,1.10334,1.10342,167.93,False
'2018-01-29T14:26:00',1.1032,1.10323,1.10308,1.10308,157.22,1.10342,1.10345,1.10327,1.10327,154.12,False
'2018-01-29T14:27:00',1.10308,1.10309,1.10271,1.10279,164.18,1.10328,1.10331,1.10294,1.10299,175.6,True
'2018-01-29T14:28:00',1.10279,1.10287,1.10275,1.10287,104.38,1.10299,1.10306,1.10294,1.10305,125.89,True
'2018-01-29T14:29:00',1.10284,1.10314,1.10282,1.10308,158.05,1.10305,1.10338,1.10303,1.10328,181.36,False
'2018-01-29T14:30:00',1.10313,1.10313,1.10286,1.10291,237.34,1.10328,1.10328,1.10312,1.10314,209.88,False
'2018-01-29T14:31:00',1.10294,1.10294,1.10273,1.10277,185.67,1.10314,1.10317,1.10288,1.103,184.79,True
'2018-01-29T14:32:00',1.10277,1.10283,1.10274,1.10279,163.39,1.10299,1.10303,1.10291,1.10302,123.6,True
'2018-01-29T14:33:00',1.10278,1.10292,1.10277,1.10287,191.07,1.10299,1.10312,1.10299,1.10308,190.91,False
'2018-01-29T14:34:00',1.10287,1.10288,1.10276,1.10276,259.31,1.10308,1.10309,1.10296,1.103,221.15,True
'2018-01-29T14:35:00',1.10276,1.10296,1.10275,1.10292,176.2,1.103,1.10315,1.10294,1.10311,158.87,False
'2018-01-29T14:36:00',1.10292,1.10304,1.10287,1.10287,157.41,1.1031,1.10325,1.10307,1.1031,158.03,True
'2018-01-29T14:37:00',1.10287,1.10291,1.10277,1.10289,280.16,1.1031,1.10312,1.10296,1.1031,261.43,False
'2018-01-29T14:38:00',1.10289,1.1029,1.10264,1.10269,192.72,1.10308,1.10309,1.10284,1.10291,164.31,False
'2018-01-29T14:39:00',1.10269,1.10278,1.10259,1.10263,205.93,1.10291,1.10295,1.10279,1.10285,185.39,False
'2018-01-29T14:40:00',1.10263,1.10264,1.10254,1.10261,125.27,1.10284,1.10287,1.10274,1.10285,122.82,False
'2018-01-29T14:41:00',1.10264,1.10269,1.10255,1.10255,157.21,1.10285,1.10291,1.10275,1.10275,141.39,False
'2018-01-29T14:42:00',1.10255,1.1026,1.1025,1.10251,141.14,1.10278,1.10282,1.10272,1.10272,141.9,True
'2018-01-29T14:43:00',1.10248,1.10264,1.10248,1.10257,172.43,1.10271,1.10283,1.1027,1.10278,170.25,True
'2018-01-29T14:44:00',1.10257,1.10266,1.10256,1.10262,134.31,1.10278,1.10285,1.10278,1.10282,168.85,False
'2018-01-29T14:45:00',1.10262,1.10262,1.10256,1.10261,70.83,1.10284,1.10284,1.10278,1.10283,79.17,False
'2018-01-29T14:46:00',1.1026,1.10262,1.10248,1.10252,141.88,1.10283,1.10283,1.10269,1.10274,150.26,True
'2018-01-29T14:47:00',1.10249,1.10268,1.10249,1.10267,147.33,1.10269,1.10284,1.10269,1.10284,166.62,False
'2018-01-29T14:48:00',1.10266,1.10271,1.10255,1.10264,112.94,1.10284,1.10285,1.10278,1.10284,123.73,False
'2018-01-29T14:49:00',1.10264,1.10264,1.10256,1.10257,94.79,1.10284,1.10285,1.10279,1.10279,116.28,True
'2018-01-29T14:50:00',1.10257,1.10269,1.10255,1.10268,147.19,1.10279,1.10291,1.10276,1.1029,162.27,True
'2018-01-29T14:51:00',1.10268,1.10282,1.10268,1.10281,123.86,1.10292,1.10297,1.10292,1.10295,117.36,True
'2018-01-29T14:52:00',1.10282,1.10308,1.10281,1.10305,97.96,1.10298,1.10324,1.10296,1.10324,133.71,False
'2018-01-29T14:53:00',1.10304,1.10306,1.1029,1.10303,142.07,1.10322,1.10325,1.10312,1.10324,212.66,True
'2018-01-29T14:54:00',1.10302,1.10316,1.10299,1.10314,153.24,1.10324,1.10337,1.10321,1.10334,201.29,True
'2018-01-29T14:55:00',1.10314,1.10324,1.10312,1.10319,154.45,1.10336,1.10344,1.10334,1.1034,192.95,True
'2018-01-29T14:56:00',1.10318,1.10327,1.10315,1.10321,135.98,1.1034,1.10345,1.10339,1.1034,131.92,True
'2018-01-29T14:57:00',1.1032,1.10342,1.10318,1.10333,191.37,1.1034,1.1036,1.1034,1.10356,250.86,True
'2018-01-29T14:58:00',1.10332,1.10342,1.10326,1.10341,141.15,1.10354,1.10363,1.10347,1.1036,178.89,False
'2018-01-29T14:59:00',1.10343,1.10348,1.10323,1.10325,195.8,1.10361,1.10364,1.10344,1.10345,228.04,False
'2018-01-29T15:00:00',1.10325,1.1033,1.10322,1.10323,119.4,1.10345,1.10351,1.10344,1.10344,165.38,False
'2018-01-29T15:01:00',1.10323,1.10329,1.10312,1.10323,188.63,1.10345,1.10348,1.10332,1.10344,270.72,False
'2018-01-29T15:02:00',1.10323,1.10323,1.10311,1.10318,175.02,1.10343,1.10343,1.10331,1.10338,207.25,True
'2018-01-29T15:03:00',1.10318,1.10324,1.10313,1.10322,109.46,1.10338,1.10344,1.10332,1.10343,137.9,True
'2018-01-29T15:04:00',1.10322,1.10332,1.10318,1.1033,97.74,1.10343,1.10353,1.10341,1.10353,149.54,True
'2018-01-29T15:05:00',1.1033,1.10339,1.10326,1.10339,149.16,1.10352,1.10359,1.10348,1.10359,177.55,True
'2018-01-29T15:06:00',1.1034,1.10353,1.10339,1.10347,167.76,1.10359,1.10373,1.10359,1.10367,206.93,True
'2018-01-29T15:07:00',1.10348,1.10358,1.10344,1.10348,153.17,1.10368,1.10374,1.10363,1.10366,185.61,False
'2018-01-29T15:08:00',1.10348,1.10353,1.10343,1.10346,123.24,1.10366,1.10371,1.10363,1.10363,114.7,False
'2018-01-29T15:09:00',1.10347,1.10349,1.10338,1.10342,94.28,1.10363,1.10367,1.10356,1.1036,85.32,False
'2018-01-29T15:10:00',1.10342,1.1035,1.10338,1.1034,140.52,1.1036,1.10367,1.10355,1.10355,129.77,True
'2018-01-29T15:11:00',1.1034,1.1036,1.1034,1.10354,238.21,1.10357,1.10374,1.10357,1.10373,246.15,False
'2018-01-29T15:12:00',1.10356,1.1036,1.1035,1.10351,201.4,1.10373,1.10376,1.10369,1.10372,238.77,True
'2018-01-29T15:13:00',1.1035,1.10375,1.1035,1.10373,200.64,1.10372,1.10395,1.10372,1.10395,178.73,False
'2018-01-29T15:14:00',1.10373,1.10377,1.10361,1.10365,131.77,1.10394,1.10395,1.10382,1.10384,167.45,True
'2018-01-29T15:15:00',1.10364,1.10385,1.10361,1.10376,200.05,1.10384,1.10403,1.10383,1.10395,238.52,True
'2018-01-29T15:16:00',1.10376,1.10386,1.10374,1.10386,232.73,1.10394,1.10404,1.10393,1.10403,269.24,True
'2018-01-29T15:17:00',1.10386,1.10394,1.10378,1.10393,218.1,1.10403,1.10413,1.10399,1.10411,262.08,False
'2018-01-29T15:18:00',1.10393,1.10395,1.10381,1.10383,113.8,1.10411,1.10413,1.10402,1.10403,94.98,True
'2018-01-29T15:19:00',1.10385,1.10392,1.10374,1.10389,190.27,1.10403,1.1041,1.10394,1.10409,167.81,True
'2018-01-29T15:20:00',1.1039,1.10399,1.10381,1.10394,209.28,1.10411,1.10419,1.10404,1.10415,243.18,False
'2018-01-29T15:21:00',1.10393,1.10395,1.10359,1.10372,203.34,1.10415,1.10415,1.10381,1.10393,228.28,True
'2018-01-29T15:22:00',1.10371,1.10384,1.10362,1.10381,158.32,1.10394,1.10402,1.10382,1.10396,205.53,True
'2018-01-29T15:23:00',1.10381,1.10387,1.10379,1.10385,72.12,1.10401,1.10405,1.10395,1.10404,118.66,True
'2018-01-29T15:24:00',1.10385,1.10388,1.10385,1.10388,62.75,1.10404,1.10409,1.10402,1.10407,118.4,False
'2018-01-29T15:25:00',1.10388,1.10389,1.10381,1.10385,116.37,1.10405,1.10408,1.10401,1.10406,183.87,True
'2018-01-29T15:26:00',1.10386,1.10402,1.10385,1.10398,98.59,1.10407,1.10423,1.10402,1.10418,135.89,True
'2018-01-29T15:27:00',1.10398,1.10401,1.10387,1.104,159.24,1.1042,1.10421,1.10407,1.10417,221.38,True
'2018-01-29T15:28:00',1.10399,1.10409,1.10399,1.10409,124.99,1.10418,1.10429,1.10418,1.10427,199.1,True
'2018-01-29T15:29:00',1.10409,1.10414,1.10402,1.10414,114.24,1.10427,1.10431,1.10424,1.1043,148.24,False
'2018-01-29T15:30:00',1.10413,1.10421,1.10391,1.10398,172.27,1.1043,1.10441,1.10413,1.10419,241.17,True
'2018-01-29T15:31:00',1.10398,1.10416,1.10398,1.10409,234.88,1.10418,1.10433,1.10418,1.10426,228.37,True
'2018-01-29T15:32:00',1.10409,1.10428,1.10403,1.10423,146.07,1.10426,1.10445,1.10421,1.10443,213.68,False
'2018-01-29T15:33:00',1.10423,1.10423,1.10408,1.1041,191.1,1.10442,1.10442,1.10428,1.1043,220.88,True
'2018-01-29T15:34:00',1.1041,1.10416,1.10404,1.10414,209.53,1.10431,1.10435,1.10425,1.10429,212.82,False
'2018-01-29T15:35:00',1.10411,1.10413,1.10397,1.10397,173.15,1.10428,1.10429,1.10411,1.10413,109.44,False
'2018-01-29T15:36:00',1.10397,1.10402,1.10388,1.10393,160.33,1.10414,1.10419,1.10407,1.10414,174.32,True
'2018-01-29T15:37:00',1.10393,1.10418,1.10393,1.10412,139.56,1.10414,1.10435,1.10413,1.10433,172.46,False
'2018-01-29T15:38:00',1.10412,1.10417,1.10405,1.10409,152.07,1.1043,1.10436,1.10426,1.10428,174.54,False
'2018-01-29T15:39:00',1.10407,1.10415,1.10371,1.10377,246.96,1.10428,1.10429,1.10392,1.10397,205.53,True
'2018-01-29T15:40:00',1.10376,1.10395,1.10376,1.1039,205.75,1.10397,1.10412,1.10393,1.10412,248.66,False
'2018-01-29T15:41:00',1.1039,1.10399,1.1038,1.1038,163.31,1.10411,1.10412,1.10397,1.10397,160.24,False
'2018-01-29T15:42:00',1.1038,1.10381,1.10362,1.10367,154.97,1.10397,1.104,1.10381,1.10389,128.87,True
'2018-01-29T15:43:00',1.10368,1.10381,1.10367,1.10376,132.06,1.10388,1.10402,1.10387,1.10396,131.29,False
'2018-01-29T15:44:00',1.10376,1.10382,1.1037,1.1037,130.68,1.10396,1.10404,1.10389,1.10389,116.95,True
'2018-01-29T15:45:00',1.1037,1.10378,1.10367,1.10371,143.97,1.10391,1.10397,1.10387,1.10388,142.85,True
'2018-01-29T15:46:00',1.10371,1.10401,1.10371,1.10399,216.0,1.10388,1.10424,1.10388,1.10421,258.54,True
'2018-01-29T15:47:00',1.10402,1.10408,1.10388,1.10408,188.52,1.10423,1.10429,1.1041,1.10429,210.04,True
'2018-01-29T15:48:00',1.10408,1.10417,1.10406,1.10416,179.71,1.10429,1.10437,1.10428,1.10435,240.87,False
'2018-01-29T15:49:00',1.10417,1.10417,1.10391,1.10394,203.68,1.10434,1.10435,1.10411,1.10417,207.61,True
'2018-01-29T15:50:00',1.10394,1.10412,1.10394,1.10409,150.18,1.10417,1.10432,1.10413,1.1043,189.66,False
'2018-01-29T15:51:00',1.10409,1.10415,1.10396,1.10403,179.57,1.10429,1.10434,1.10417,1.10423,206.86,True
'2018-01-29T15:52:00',1.10402,1.10415,1.10397,1.10415,167.59,1.10423,1.10434,1.10416,1.10433,157.09,True
'2018-01-29T15:53:00',1.10415,1.10431,1.10407,1.10431,168.65,1.10433,1.10449,1.10427,1.10449,175.85,False
'2018-01-29T15:54:00',1.10431,1.10444,1.10418,1.1043,147.73,1.10448,1.10461,1.10436,1.10449,138.72,False
'2018-01-29T15:55:00',1.10428,1.10442,1.1041,1.1041,189.77,1.10448,1.10458,1.10428,1.10428,161.31,True
'2018-01-29T15:56:00',1.10409,1.10422,1.10408,1.10415,106.06,1.10427,1.10441,1.10426,1.10436,121.0,True
'2018-01-29T15:57:00',1.10415,1.1045,1.10415,1.1045,172.97,1.10436,1.10465,1.10436,1.10465,241.89,True
'2018-01-29T15:58:00',1.10449,1.10464,1.10445,1.10457,172.69,1.10465,1.10476,1.10464,1.10475,177.68,False
'2018-01-29T15:59:00',1.10457,1.1046,1.10435,1.10442,142.96,1.10475,1.10475,1.10454,1.10462,167.25,True
'2018-01-29T16:00:00',1.10444,1.10461,1.10439,1.10461,239.4,1.10462,1.10475,1.10457,1.10474,240.55,False
'2018-01-29T16:01:00',1.1046,1.10461,1.10436,1.10444,155.32,1.10474,1.10475,1.10457,1.10464,192.74,True
'2018-01-29T16:02:00',1.10444,1.10447,1.10439,1.10446,139.01,1.10464,1.10468,1.10459,1.10466,171.91,False
'2018-01-29T16:03:00',1.10446,1.10447,1.1043,1.10443,135.93,1.10466,1.10467,1.10448,1.10463,186.67,True
'2018-01-29T16:04:00',1.10443,1.10448,1.10438,1.10445,155.09,1.10463,1.10469,1.10456,1.10466,137.73,False
'2018-01-29T16:05:00',1.10446,1.10455,1.10441,1.10441,125.21,1.10468,1.10473,1.10459,1.10459,143.41,True
'2018-01-29T16:06:00',1.10441,1.1045,1.10438,1.1045,144.2,1.1046,1.10471,1.10458,1.10471,171.15,False
'2018-01-29T16:07:00',1.10451,1.10451,1.10433,1.1044,93.8,1.10472,1.10473,1.10454,1.10461,120.98,True
'2018-01-29T16:08:00',1.1044,1.10446,1.10432,1.10445,161.78,1.10461,1.10468,1.10453,1.10465,205.62,False
'2018-01-29T16:09:00',1.10445,1.10445,1.10431,1.1044,164.13,1.10464,1.10467,1.10452,1.10458,208.21,True
'2018-01-29T16:10:00',1.10441,1.10454,1.1044,1.10451,139.42,1.1046,1.10474,1.10457,1.10472,171.41,True
'2018-01-29T16:11:00',1.10451,1.10461,1.1045,1.1046,118.31,1.10472,1.10483,1.10472,1.10482,157.8,True
'2018-01-29T16:12:00',1.1046,1.10468,1.10456,1.10468,132.9,1.10481,1.10484,1.10471,1.10484,171.17,False
'2018-01-29T16:13:00',1.10468,1.10472,1.10465,1.10468,162.92,1.10484,1.10486,1.10483,1.10483,145.32,True
'2018-01-29T16:14:00',1.10467,1.10486,1.10467,1.10486,162.59,1.10483,1.10504,1.10483,1.10504,185.7,False
'2018-01-29T16:15:00',1.10486,1.10487,1.10473,1.10473,117.44,1.10504,1.10504,1.10492,1.10493,163.99,True
'2018-01-29T16:16:00',1.10473,1.10481,1.10473,1.10478,135.51,1.10493,1.10497,1.10492,1.10496,155.1,True
'2018-01-29T16:17:00',1.10478,1.10497,1.10477,1.10487,95.39,1.10494,1.10505,1.10494,1.10504,104.45,True
'2018-01-29T16:18:00',1.10487,1.10498,1.10477,1.10495,105.03,1.10504,1.10506,1.10497,1.10504,144.22,True
'2018-01-29T16:19:00',1.10495,1.105,1.10489,1.105,120.08,1.10504,1.10517,1.10504,1.10517,122.85,True
'2018-01-29T16:20:00',1.10503,1.10517,1.10499,1.10515,122.8,1.10515,1.10536,1.10515,1.10534,126.07,False
'2018-01-29T16:21:00',1.10515,1.10516,1.10505,1.10511,150.2,1.10533,1.10535,1.10524,1.1053,135.58,True
'2018-01-29T16:22:00',1.10511,1.10518,1.10503,1.10513,146.47,1.10531,1.10535,1.10521,1.1053,117.67,False
'2018-01-29T16:23:00',1.10512,1.10521,1.1051,1.10511,121.42,1.1053,1.10538,1.10529,1.10529,72.74,True
'2018-01-29T16:24:00',1.1051,1.10522,1.1051,1.10512,173.47,1.1053,1.10542,1.1053,1.10534,135.97,False
'2018-01-29T16:25:00',1.10512,1.10517,1.10506,1.10511,144.92,1.10534,1.10537,1.10528,1.10529,125.99,True
'2018-01-29T16:26:00',1.10511,1.10513,1.10508,1.10511,92.71,1.10531,1.10532,1.10528,1.1053,82.4,True
'2018-01-29T16:27:00',1.10511,1.10527,1.10511,1.10526,171.43,1.1053,1.10544,1.1053,1.10544,154.12,False
'2018-01-29T16:28:00',1.10526,1.10529,1.1052,1.10526,162.26,1.10544,1.10545,1.10539,1.10544,150.28,False
'2018-01-29T16:29:00',1.10525,1.10532,1.10514,1.10523,153.65,1.10544,1.10544,1.10534,1.10541,133.53,True
'2018-01-29T16:30:00',1.10523,1.10536,1.10517,1.10528,136.44,1.10543,1.10545,1.10538,1.10544,143.73,True
'2018-01-29T16:31:00',1.10527,1.10539,1.1052,1.1053,119.7,1.10544,1.1055,1.10541,1.10544,107.81,True
'2018-01-29T16:32:00',1.1053,1.10539,1.10523,1.10539,72.7,1.10544,1.10552,1.10542,1.10551,80.85,False
'2018-01-29T16:33:00',1.10538,1.1054,1.10529,1.10534,109.55,1.10551,1.10556,1.10551,1.10553,115.84,False
'2018-01-29T16:34:00',1.10533,1.10535,1.1053,1.10533,121.66,1.10553,1.10554,1.10547,1.10552,145.43,True
'2018-01-29T16:35:00',1.10532,1.10549,1.10532,1.10541,125.86,1.10552,1.10564,1.1055,1.10559,117.1,True
'2018-01-29T16:36:00',1.10541,1.10549,1.10535,1.10544,162.95,1.1056,1.10567,1.10553,1.10562,138.18,True
'2018-01-29T16:37:00',1.10544,1.10553,1.10541,1.10545,84.5,1.10561,1.10568,1.10559,1.10562,108.34,False
'2018-01-29T16:38:00',1.10544,1.10548,1.10541,1.10545,89.16,1.10562,1.10563,1.10559,1.10561,80.41,True
'2018-01-29T16:39:00',1.10545,1.10553,1.10545,1.10548,37.07,1.10561,1.10565,1.10561,1.10563,41.47,True
'2018-01-29T16:40:00',1.1055,1.10557,1.10549,1.10553,40.93,1.10565,1.10565,1.10563,1.10565,34.91,False
'2018-01-29T16:41:00',1.10552,1.10559,1.10548,1.10551,126.68,1.10565,1.10571,1.10562,1.10564,89.07,True
'2018-01-29T16:42:00',1.10551,1.10555,1.10542,1.10552,121.86,1.10565,1.1057,1.10557,1.10565,75.81,False
'2018-01-29T16:43:00',1.10552,1.10557,1.1054,1.10544,114.34,1.10565,1.1057,1.10556,1.10559,92.33,False
'2018-01-29T16:44:00',1.10543,1.10545,1.10529,1.1054,146.93,1.10559,1.10562,1.10548,1.1056,132.55,False
'2018-01-29T16:45:00',1.1054,1.10546,1.10534,1.10535,179.95,1.10559,1.10565,1.10554,1.10556,170.9,True
'2018-01-29T16:46:00',1.10535,1.10549,1.10531,1.10537,190.22,1.10557,1.10565,1.1055,1.10558,192.8,False
'2018-01-29T16:47:00',1.10538,1.10543,1.10531,1.10533,166.31,1.10558,1.10563,1.10549,1.10551,153.67,True
'2018-01-29T16:48:00',1.10531,1.10543,1.10526,1.10537,143.24,1.1055,1.10556,1.10546,1.10554,138.95,False
'2018-01-29T16:49:00',1.10537,1.10559,1.10528,1.10528,195.64,1.10554,1.10571,1.10546,1.10548,136.94,False
'2018-01-29T16:50:00',1.10525,1.10526,1.10502,1.10504,160.97,1.10545,1.10547,1.10522,1.10522,155.04,True
'2018-01-29T16:51:00',1.10502,1.10515,1.10496,1.1051,160.7,1.10523,1.10532,1.10511,1.10532,208.89,False
'2018-01-29T16:52:00',1.10513,1.10517,1.10498,1.10504,190.22,1.10533,1.10535,1.10515,1.10525,214.97,True
'2018-01-29T16:53:00',1.10504,1.10533,1.10502,1.10528,217.8,1.10526,1.10553,1.10523,1.10549,255.23,False
'2018-01-29T16:54:00',1.10528,1.10542,1.10513,1.10523,209.32,1.10549,1.1056,1.10533,1.10544,216.59,True
'2018-01-29T16:55:00',1.10522,1.10537,1.10522,1.10534,248.3,1.10543,1.10557,1.10543,1.10557,279.83,True
'2018-01-29T16:56:00',1.10535,1.10554,1.10534,1.10539,161.56,1.10557,1.10569,1.10555,1.10562,202.2,True
'2018-01-29T16:57:00',1.10541,1.10566,1.10535,1.10557,194.01,1.10562,1.10586,1.10559,1.10578,227.91,True
'2018-01-29T16:58:00',1.10556,1.10635,1.10545,1.10621,308.53,1.10578,1.10652,1.10566,1.10635,352.96,True
'2018-01-29T16:59:00',1.10625,1.10641,1.10606,1.10638,265.46,1.10639,1.10657,1.10622,1.10655,261.96,True
'2018-01-29T17:00:00',1.10637,1.1067,1.10637,1.10645,255.07,1.10654,1.10688,1.10654,1.10664,249.51,True
'2018-01-29T17:01:00',1.10643,1.10664,1.10629,1.10649,290.07,1.10664,1.10682,1.10648,1.10663,249.29,False
'2018-01-29T17:02:00',1.10649,1.10652,1.10622,1.10637,199.37,1.10663,1.10663,1.10642,1.10651,184.35,False
'2018-01-29T17:03:00',1.10638,1.1066,1.10626,1.10633,257.66,1.10651,1.10674,1.10645,1.10648,184.13,False
'2018-01-29T17:04:00',1.10632,1.10643,1.10631,1.10631,269.82,1.10648,1.10663,1.10648,1.10652,256.88,False
'2018-01-29T17:05:00',1.10631,1.10637,1.10606,1.1062,249.59,1.10652,1.10657,1.10625,1.10642,187.65,True
'2018-01-29T17:06:00',1.10618,1.10624,1.10611,1.10622,268.76,1.10638,1.10643,1.10627,1.1064,241.17,False
'2018-01-29T17:07:00',1.10622,1.10622,1.10597,1.10606,323.4,1.10642,1.10643,1.10612,1.10624,280.71,False
'2018-01-29T17:08:00',1.10608,1.1061,1.10603,1.10605,313.09,1.10626,1.10628,1.10616,1.10622,218.4,True
'2018-01-29T17:09:00',1.10605,1.10614,1.10596,1.10613,157.44,1.10624,1.10632,1.10613,1.10632,156.41,False
'2018-01-29T17:10:00',1.10612,1.10612,1.10602,1.10606,176.74,1.10629,1.10629,1.10618,1.10624,185.02,True
'2018-01-29T17:11:00',1.10606,1.10619,1.10604,1.1061,226.49,1.10625,1.10637,1.10623,1.1063,229.88,False
'2018-01-29T17:12:00',1.10611,1.10612,1.10589,1.10596,185.06,1.10629,1.10631,1.10607,1.10614,215.28,True
'2018-01-29T17:13:00',1.10593,1.10613,1.10593,1.10606,190.92,1.10615,1.10629,1.10613,1.10625,153.13,False
'2018-01-29T17:14:00',1.10606,1.1061,1.10567,1.10567,262.85,1.10625,1.10628,1.10583,1.10583,226.89,True
'2018-01-29T17:15:00',1.10567,1.10583,1.10564,1.10577,252.4,1.10585,1.10605,1.10582,1.10599,224.74,True
'2018-01-29T17:16:00',1.10577,1.10592,1.10571,1.10584,195.97,1.10599,1.10613,1.10584,1.10606,155.98,False
'2018-01-29T17:17:00',1.10584,1.10593,1.10573,1.10574,157.46,1.10606,1.10611,1.10593,1.10595,137.57,True
'2018-01-29T17:18:00',1.10572,1.10582,1.10561,1.10576,391.68,1.10595,1.10603,1.1058,1.10593,336.62,False
'2018-01-29T17:19:00',1.10576,1.10589,1.10558,1.10574,384.1,1.10597,1.1061,1.10579,1.10592,321.54,True
'2018-01-29T17:20:00',1.10575,1.10586,1.10555,1.10585,384.97,1.10595,1.10603,1.10575,1.10603,316.32,True
'2018-01-29T17:21:00',1.10581,1.10589,1.10568,1.10589,255.78,1.106,1.10612,1.1059,1.1061,202.25,False
'2018-01-29T17:22:00',1.10587,1.10588,1.10564,1.10582,293.08,1.10608,1.10608,1.10587,1.10603,235.61,True
'2018-01-29T17:23:00',1.10582,1.10595,1.10578,1.10595,289.9,1.10603,1.10617,1.10601,1.10617,247.68,False
'2018-01-29T17:24:00',1.10591,1.10591,1.10569,1.10589,241.68,1.10615,1.10615,1.10593,1.10612,245.46,False
'2018-01-29T17:25:00',1.10584,1.10589,1.10568,1.10587,243.24,1.10609,1.10613,1.10582,1.10611,214.99,False
'2018-01-29T17:26:00',1.10585,1.1059,1.10569,1.10574,285.14,1.10609,1.10614,1.10592,1.10597,251.09,True
'2018-01-29T17:27:00',1.10574,1.10584,1.10565,1.1058,253.4,1.10597,1.10605,1.10589,1.10603,240.77,False
'2018-01-29T17:28:00',1.1058,1.10596,1.10566,1.10572,202.69,1.10603,1.10619,1.10589,1.10597,174.45,True
'2018-01-29T17:29:00',1.10573,1.1059,1.10569,1.10586,237.1,1.10596,1.10613,1.10592,1.10611,195.73,True
'2018-01-29T17:30:00',1.10586,1.10594,1.10573,1.10594,218.59,1.10611,1.10611,1.10597,1.1061,180.14,True
'2018-01-29T17:31:00',1.10596,1.10602,1.10596,1.106,264.16,1.10613,1.10625,1.10611,1.10621,184.11,True
'2018-01-29T17:32:00',1.10601,1.10612,1.10598,1.10604,259.06,1.10623,1.10629,1.10618,1.10627,197.37,True
'2018-01-29T17:33:00',1.10604,1.10615,1.10603,1.10608,225.7,1.10627,1.1063,1.10626,1.10628,161.18,False
'2018-01-29T17:34:00',1.10607,1.10609,1.10602,1.10603,187.61,1.10628,1.10629,1.10623,1.10624,125.74,False
'2018-01-29T17:35:00',1.10605,1.10608,1.10597,1.10598,206.21,1.10626,1.10628,1.10617,1.10621,190.6,False
'2018-01-29T17:36:00',1.10598,1.10604,1.10596,1.10598,177.83,1.10622,1.10627,1.10615,1.10621,163.58,True
'2018-01-29T17:37:00',1.10599,1.10607,1.10598,1.106,155.43,1.10622,1.10627,1.1062,1.10623,142.32,True
'2018-01-29T17:38:00',1.10602,1.10605,1.10598,1.10605,179.82,1.10625,1.10626,1.1062,1.10624,200.28,False
'2018-01-29T17:39:00',1.10605,1.10609,1.10595,1.10597,265.59,1.10624,1.10629,1.10606,1.10616,243.96,False
'2018-01-29T17:40:00',1.10597,1.10602,1.10593,1.10596,196.45,1.10616,1.10624,1.10611,1.10614,197.78,True
'2018-01-29T17:41:00',1.10596,1.10603,1.10594,1.10597,170.99,1.10614,1.10624,1.10614,1.1062,170.17,True
'2018-01-29T17:42:00',1.10597,1.10604,1.10596,1.10598,167.14,1.1062,1.10626,1.10619,1.10621,165.61,True
'2018-01-29T17:43:00',1.10598,1.10607,1.10596,1.10602,156.57,1.10621,1.10629,1.10615,1.10626,137.69,False
'2018-01-29T17:44:00',1.10603,1.10611,1.106,1.106,137.77,1.10627,1.1063,1.10621,1.10623,150.03,True
'2018-01-29T17:45:00',1.10602,1.10617,1.10602,1.10611,225.96,1.10623,1.10634,1.10623,1.10628,182.14,True
'2018-01-29T17:46:00',1.10612,1.10623,1.10608,1.10615,181.06,1.10628,1.10644,1.10628,1.10638,166.75,True
'2018-01-29T17:47:00',1.10616,1.10633,1.10613,1.1063,186.64,1.1064,1.10657,1.10636,1.10654,176.82,True
'2018-01-29T17:48:00',1.10631,1.10655,1.10629,1.10655,135.74,1.10655,1.1068,1.10652,1.1068,119.08,False
'2018-01-29T17:49:00',1.10655,1.10656,1.10645,1.10653,148.8,1.1068,1.1068,1.10667,1.10673,130.36,True
'2018-01-29T17:50:00',1.10652,1.10667,1.10651,1.10667,175.98,1.10673,1.1069,1.10673,1.10689,182.49,False
'2018-01-29T17:51:00',1.10667,1.10672,1.10658,1.10661,165.44,1.10689,1.10693,1.10679,1.10682,151.16,False
'2018-01-29T17:52:00',1.10662,1.10668,1.10643,1.10654,228.23,1.10686,1.10686,1.10658,1.10674,205.86,False
'2018-01-29T17:53:00',1.10653,1.10657,1.10644,1.10648,154.3,1.10674,1.10675,1.10665,1.1067,177.49,True
'2018-01-29T17:54:00',1.10647,1.10654,1.10644,1.1065,146.98,1.10667,1.10675,1.10663,1.10672,140.29,True
'2018-01-29T17:55:00',1.1065,1.10652,1.10643,1.10651,137.02,1.10672,1.10674,1.10662,1.10673,143.78,True
'2018-01-29T17:56:00',1.1065,1.10658,1.1065,1.10653,134.84,1.10672,1.10677,1.10671,1.10671,140.38,True
'2018-01-29T17:57:00',1.10652,1.10678,1.10651,1.10674,104.01,1.10671,1.10695,1.10671,1.10695,147.74,True
'2018-01-29T17:58:00',1.10674,1.10685,1.10672,1.10679,77.73,1.10695,1.10696,1.10694,1.10695,70.07,True
'2018-01-29T17:59:00',1.1068,1.10687,1.10677,1.10678,169.97,1.10694,1.10704,1.10694,1.10698,163.88,False
'2018-01-29T18:00:00',1.10678,1.10685,1.10671,1.10673,190.11,1.10698,1.10703,1.10692,1.10693,248.08,True
'2018-01-29T18:01:00',1.10673,1.10682,1.10668,1.10677,147.41,1.10693,1.10697,1.10685,1.10693,172.73,True
'2018-01-29T18:02:00',1.10677,1.10689,1.10677,1.10688,107.93,1.10693,1.10704,1.10693,1.10703,168.43,False
'2018-01-29T18:03:00',1.10688,1.10689,1.10676,1.10677,177.01,1.10703,1.10705,1.10694,1.10694,208.93,True
'2018-01-29T18:04:00',1.10677,1.10687,1.10673,1.10686,123.95,1.10694,1.10702,1.10692,1.10702,159.45,False
'2018-01-29T18:05:00',1.10686,1.10691,1.10678,1.10682,104.81,1.10702,1.10706,1.10698,1.10699,141.23,True
'2018-01-29T18:06:00',1.10682,1.10686,1.10669,1.10686,114.38,1.107,1.10703,1.10685,1.10703,107.36,False
'2018-01-29T18:07:00',1.10687,1.10695,1.10679,1.1068,129.14,1.10704,1.10705,1.10694,1.10697,110.31,True
'2018-01-29T18:08:00',1.1068,1.10697,1.1068,1.10691,117.8,1.107,1.10708,1.107,1.10705,167.57,False
'2018-01-29T18:09:00',1.10689,1.10695,1.10685,1.10691,136.84,1.10705,1.10709,1.107,1.10705,161.29,True
'2018-01-29T18:10:00',1.10692,1.10697,1.10691,1.10694,123.63,1.10706,1.1071,1.10703,1.10708,137.91,False
'2018-01-29T18:11:00',1.10695,1.10695,1.10685,1.10688,133.23,1.10708,1.10708,1.107,1.10701,132.86,True
'2018-01-29T18:12:00',1.10689,1.10693,1.10683,1.1069,121.26,1.107,1.10708,1.10697,1.10704,87.25,False
'2018-01-29T18:13:00',1.10691,1.10691,1.1067,1.10681,121.78,1.10704,1.10704,1.10684,1.107,122.89,True
'2018-01-29T18:14:00',1.10682,1.1069,1.1068,1.10684,126.07,1.10701,1.10708,1.10701,1.10704,170.31,True
'2018-01-29T18:15:00',1.10683,1.10692,1.10683,1.10686,124.71,1.10704,1.10708,1.10703,1.10704,142.34,False
'2018-01-29T18:16:00',1.10686,1.10691,1.10683,1.10685,122.18,1.10704,1.10712,1.10701,1.10701,111.65,True
'2018-01-29T18:17:00',1.10685,1.10691,1.10684,1.10688,97.25,1.10702,1.10708,1.107,1.10704,95.99,True
'2018-01-29T18:18:00',1.10686,1.10696,1.10683,1.10696,235.44,1.10704,1.10708,1.10701,1.10708,150.07,True
'2018-01-29T18:19:00',1.10696,1.10711,1.10689,1.10708,147.5,1.10708,1.10728,1.10705,1.10726,174.43,True
'2018-01-29T18:20:00',1.10708,1.10711,1.10704,1.1071,166.1,1.10727,1.10727,1.10723,1.10727,198.3,True
'2018-01-29T18:21:00',1.10713,1.10715,1.10707,1.10714,100.17,1.10732,1.10734,1.10728,1.10734,123.36,False
'2018-01-29T18:22:00',1.10714,1.10723,1.10699,1.10703,155.72,1.10733,1.10735,1.10709,1.10714,121.25,True
'2018-01-29T18:23:00',1.10702,1.10709,1.10701,1.10704,118.04,1.10714,1.10722,1.10713,1.10714,65.0,True
'2018-01-29T18:24:00',1.10704,1.10713,1.10694,1.10705,148.97,1.10713,1.1073,1.10705,1.10724,95.79,True
'2018-01-29T18:25:00',1.10705,1.10713,1.10703,1.10711,186.22,1.10724,1.10733,1.10724,1.1073,167.51,False
'2018-01-29T18:26:00',1.10713,1.10713,1.10688,1.1069,154.91,1.1073,1.10731,1.10709,1.10713,149.3,False
'2018-01-29T18:27:00',1.10691,1.10691,1.10684,1.10686,85.55,1.10714,1.10714,1.10705,1.10705,86.0,True
'2018-01-29T18:28:00',1.10686,1.10701,1.10686,1.10701,83.2,1.10705,1.10724,1.10705,1.10724,90.85,True
'2018-01-29T18:29:00',1.10701,1.10709,1.10697,1.10704,116.81,1.10724,1.10727,1.10713,1.1072,88.59,False
'2018-01-29T18:30:00',1.10703,1.10704,1.10692,1.10692,154.75,1.1072,1.10727,1.10715,1.10715,145.34,True
'2018-01-29T18:31:00',1.10692,1.10696,1.10687,1.10695,149.51,1.10717,1.10719,1.10709,1.10714,140.01,True
'2018-01-29T18:32:00',1.10694,1.10705,1.10694,1.10705,105.81,1.10715,1.10726,1.10715,1.10726,106.29,False
'2018-01-29T18:33:00',1.10703,1.10703,1.10676,1.1068,147.88,1.10725,1.10727,1.10699,1.10702,172.79,False
'2018-01-29T18:34:00',1.10678,1.10678,1.1067,1.10674,121.69,1.10702,1.10702,1.10691,1.10693,98.18,True
'2018-01-29T18:35:00',1.10674,1.10681,1.10669,1.10681,167.24,1.10693,1.10704,1.10687,1.10702,157.54,False
'2018-01-29T18:36:00',1.10678,1.10682,1.10674,1.10677,93.65,1.10701,1.10705,1.10696,1.10698,94.88,True
'2018-01-29T18:37:00',1.10676,1.10695,1.10675,1.10693,118.55,1.10698,1.10716,1.10695,1.10714,126.36,False
'2018-01-29T18:38:00',1.10692,1.10695,1.10686,1.10689,55.27,1.10712,1.10715,1.10708,1.1071,64.76,False
'2018-01-29T18:39:00',1.10689,1.1069,1.10684,1.10684,41.16,1.10707,1.10713,1.10705,1.10705,60.38,False
'2018-01-29T18:40:00',1.10684,1.10684,1.10677,1.10677,74.3,1.10706,1.10706,1.10698,1.10701,65.16,False
'2018-01-29T18:41:00',1.10678,1.10683,1.10677,1.10679,115.22,1.10701,1.10704,1.10696,1.10697,92.59,False
'2018-01-29T18:42:00',1.10679,1.10681,1.10668,1.10677,123.35,1.10698,1.10703,1.10689,1.10699,99.93,True
'2018-01-29T18:43:00',1.10677,1.1068,1.10672,1.1068,144.61,1.10697,1.10703,1.10691,1.10702,122.14,True
'2018-01-29T18:44:00',1.10681,1.10685,1.1068,1.10681,73.48,1.10701,1.10707,1.107,1.10701,68.41,False
'2018-01-29T18:45:00',1.10679,1.10687,1.10675,1.10678,201.17,1.10701,1.10708,1.10696,1.10701,195.91,True
'2018-01-29T18:46:00',1.10677,1.10688,1.10677,1.10683,102.92,1.10698,1.1071,1.10696,1.10707,94.91,False
'2018-01-29T18:47:00',1.10686,1.10692,1.10665,1.1067,127.37,1.10707,1.10715,1.10686,1.10691,159.05,False
'2018-01-29T18:48:00',1.10669,1.10673,1.10661,1.10665,120.87,1.10695,1.10695,1.10684,1.10685,104.55,True
'2018-01-29T18:49:00',1.10665,1.10694,1.10665,1.1069,165.04,1.10688,1.10716,1.10685,1.10713,174.82,False
'2018-01-29T18:50:00',1.1069,1.1069,1.10684,1.10687,147.42,1.10713,1.10713,1.10703,1.10709,133.61,True
'2018-01-29T18:51:00',1.1069,1.10701,1.10686,1.10699,150.08,1.10712,1.10723,1.10707,1.10722,123.21,False
'2018-01-29T18:52:00',1.10698,1.10699,1.10688,1.10688,145.4,1.10719,1.10721,1.1071,1.1071,128.59,True
'2018-01-29T18:53:00',1.10688,1.10699,1.10686,1.1069,180.64,1.10711,1.10719,1.10708,1.10712,169.13,True
'2018-01-29T18:54:00',1.1069,1.10695,1.10686,1.10691,124.18,1.10712,1.10717,1.1071,1.10712,140.68,False
'2018-01-29T18:55:00',1.10689,1.1069,1.10682,1.10684,98.32,1.10713,1.10713,1.10704,1.10706,85.38,True
'2018-01-29T18:56:00',1.10685,1.10689,1.10683,1.10685,135.28,1.10706,1.10712,1.10706,1.10707,126.65,True
'2018-01-29T18:57:00',1.10684,1.10689,1.10682,1.10689,165.3,1.10707,1.10714,1.10706,1.10713,174.19,False
'2018-01-29T18:58:00',1.10688,1.10691,1.10681,1.10686,191.29,1.10712,1.10714,1.10702,1.10706,155.22,False
'2018-01-29T18:59:00',1.10688,1.10689,1.10665,1.10665,168.38,1.10706,1.10711,1.10687,1.10687,127.41,True
'2018-01-29T19:00:00',1.10662,1.10671,1.10662,1.10665,146.66,1.10687,1.10695,1.10686,1.10688,145.05,False
'2018-01-29T19:01:00',1.10664,1.10666,1.10657,1.1066,105.05,1.10689,1.10689,1.10682,1.10685,123.86,False
'2018-01-29T19:02:00',1.10659,1.1066,1.10653,1.10656,104.63,1.10683,1.10684,1.10677,1.10679,111.8,True
'2018-01-29T19:03:00',1.10656,1.10666,1.10651,1.10666,94.78,1.10679,1.1069,1.10673,1.1069,118.95,False
'2018-01-29T19:04:00',1.10666,1.10666,1.10656,1.1066,102.44,1.1069,1.10691,1.1068,1.10685,117.27,True
'2018-01-29T19:05:00',1.1066,1.10665,1.10656,1.10663,104.95,1.10684,1.10689,1.10681,1.10687,108.41,False
'2018-01-29T19:06:00',1.10663,1.10667,1.1065,1.1066,112.1,1.10687,1.10691,1.10675,1.10683,124.11,False
'2018-01-29T19:07:00',1.1066,1.1066,1.1065,1.1065,91.07,1.10684,1.10684,1.10674,1.10674,101.4,True
'2018-01-29T19:08:00',1.1065,1.1066,1.10647,1.10657,124.68,1.10673,1.10683,1.10669,1.10681,115.01,False
'2018-01-29T19:09:00',1.10656,1.10658,1.10649,1.1065,145.26,1.10681,1.10683,1.10673,1.10673,150.32,True
'2018-01-29T19:10:00',1.10649,1.10657,1.10647,1.10657,136.54,1.10674,1.10682,1.10668,1.1068,110.1,False
'2018-01-29T19:11:00',1.10657,1.10658,1.10646,1.10653,86.27,1.10678,1.10682,1.10669,1.10677,74.78,True
'2018-01-29T19:12:00',1.10653,1.10656,1.10643,1.10654,151.51,1.10677,1.1068,1.10666,1.10678,164.63,False
'2018-01-29T19:13:00',1.10653,1.10654,1.10646,1.10648,59.51,1.10678,1.1068,1.1067,1.10673,63.64,False
'2018-01-29T19:14:00',1.10646,1.10647,1.10637,1.10637,117.42,1.10671,1.10672,1.10661,1.10662,126.32,False
'2018-01-29T19:15:00',1.10637,1.10645,1.10635,1.10635,77.04,1.10663,1.1067,1.10659,1.1066,66.19,True
'2018-01-29T19:16:00',1.10636,1.10649,1.10635,1.10646,58.88,1.10659,1.10673,1.10659,1.10672,66.5,True
'2018-01-29T19:17:00',1.10646,1.1065,1.10644,1.10648,44.61,1.10672,1.10677,1.10669,1.10673,50.26,True
'2018-01-29T19:18:00',1.10648,1.10661,1.10647,1.10659,85.05,1.10672,1.10687,1.10671,1.10687,89.09,False
'2018-01-29T19:19:00',1.10661,1.1067,1.10652,1.10652,144.41,1.10686,1.10695,1.10678,1.10678,137.17,False
'2018-01-29T19:20:00',1.10656,1.10658,1.10646,1.10646,141.07,1.10679,1.10683,1.10669,1.10672,126.43,True
'2018-01-29T19:21:00',1.10646,1.10667,1.10646,1.10654,120.77,1.10673,1.1069,1.10673,1.1068,135.19,True
'2018-01-29T19:22:00',1.10653,1.10663,1.10651,1.10657,145.22,1.10679,1.10687,1.10673,1.10681,147.53,False
'2018-01-29T19:23:00',1.10656,1.10663,1.10651,1.10652,160.34,1.10678,1.10687,1.10674,1.10676,166.05,True
'2018-01-29T19:24:00',1.10652,1.10665,1.10652,1.10653,89.96,1.10676,1.10689,1.10675,1.10676,96.35,True
'2018-01-29T19:25:00',1.10652,1.10661,1.10652,1.10654,96.62,1.10676,1.10682,1.10676,1.1068,101.56,False
'2018-01-29T19:26:00',1.10654,1.10657,1.10651,1.10652,66.96,1.1068,1.10681,1.10676,1.10676,71.27,True
'2018-01-29T19:27:00',1.10652,1.10661,1.1065,1.10658,91.28,1.10677,1.10683,1.10673,1.10682,114.24,False
'2018-01-29T19:28:00',1.10658,1.10664,1.10652,1.10658,103.48,1.1068,1.10687,1.10675,1.10682,106.32,False
'2018-01-29T19:29:00',1.10658,1.1066,1.1065,1.10655,125.19,1.10683,1.10683,1.10673,1.10681,116.56,False
'2018-01-29T19:30:00',1.10657,1.1066,1.1065,1.10653,164.14,1.10681,1.10684,1.10673,1.10675,152.76,False
'2018-01-29T19:31:00',1.10653,1.10656,1.10647,1.10652,169.19,1.10673,1.10683,1.10669,1.10675,153.44,False
'2018-01-29T19:32:00',1.10654,1.10654,1.10645,1.10647,149.91,1.10676,1.10678,1.10668,1.10671,139.08,False
'2018-01-29T19:33:00',1.10646,1.10647,1.10633,1.10634,123.18,1.10672,1.10672,1.10659,1.10659,110.87,False
'2018-01-29T19:34:00',1.10634,1.10637,1.10623,1.10623,118.76,1.1066,1.10661,1.10646,1.1065,105.48,True
'2018-01-29T19:35:00',1.10624,1.10631,1.10624,1.10628,62.56,1.1065,1.10657,1.10647,1.10652,52.41,True
'2018-01-29T19:36:00',1.10626,1.10632,1.10616,1.1063,130.34,1.10652,1.10657,1.10642,1.10653,101.17,False
'2018-01-29T19:37:00',1.1063,1.10633,1.10611,1.10617,127.77,1.10653,1.10655,1.10635,1.10641,91.93,False
'2018-01-29T19:38:00',1.10615,1.10619,1.1061,1.10614,167.81,1.10641,1.10643,1.10633,1.10637,110.53,True
'2018-01-29T19:39:00',1.10616,1.10625,1.10615,1.10617,174.65,1.10639,1.10648,1.10638,1.10643,110.79,True
'2018-01-29T19:40:00',1.10617,1.10624,1.10616,1.1062,102.8,1.10643,1.10645,1.10643,1.10645,67.6,True
'2018-01-29T19:41:00',1.10621,1.10629,1.10618,1.10626,110.32,1.10645,1.10654,1.10643,1.10654,89.25,False
'2018-01-29T19:42:00',1.10626,1.10631,1.10608,1.10614,177.46,1.10654,1.10659,1.10632,1.10639,144.66,False
'2018-01-29T19:43:00',1.10613,1.10613,1.10607,1.10613,172.94,1.10637,1.1064,1.1063,1.10639,157.26,True
'2018-01-29T19:44:00',1.10613,1.1062,1.10613,1.10616,125.9,1.10639,1.10647,1.10638,1.10642,104.61,False
'2018-01-29T19:45:00',1.10616,1.10616,1.10606,1.10611,170.11,1.10642,1.10642,1.10626,1.10634,157.17,True
'2018-01-29T19:46:00',1.10611,1.10616,1.1061,1.1061,134.3,1.10634,1.10641,1.10634,1.10636,118.88,True
'2018-01-29T19:47:00',1.10612,1.10616,1.1061,1.10613,105.27,1.10636,1.10641,1.10631,1.10638,85.95,False
'2018-01-29T19:48:00',1.10613,1.10616,1.10607,1.10613,93.02,1.1064,1.10642,1.10631,1.10637,72.36,False
'2018-01-29T19:49:00',1.10612,1.10612,1.10605,1.10605,88.18,1.10639,1.10639,1.10626,1.10627,78.51,True
'2018-01-29T19:50:00',1.10605,1.10607,1.10604,1.10604,78.84,1.10627,1.10633,1.10625,1.10632,87.3,False
'2018-01-29T19:51:00',1.10606,1.10606,1.10603,1.10605,56.03,1.10633,1.10633,1.10623,1.10627,70.19,True
'2018-01-29T19:52:00',1.10605,1.10606,1.10605,1.10605,68.77,1.10626,1.10631,1.10626,1.1063,52.85,False
'2018-01-29T19:53:00',1.10605,1.10608,1.10603,1.10603,91.64,1.1063,1.10633,1.1062,1.1062,94.96,False
'2018-01-29T19:54:00',1.10604,1.10608,1.106,1.10601,121.08,1.10623,1.10631,1.10617,1.10619,132.34,False
'2018-01-29T19:55:00',1.10601,1.10604,1.10583,1.10585,133.42,1.10619,1.10622,1.10604,1.10607,140.85,False
'2018-01-29T19:56:00',1.10583,1.10594,1.10583,1.10584,133.09,1.10603,1.10611,1.10603,1.10608,129.69,False
'2018-01-29T19:57:00',1.10584,1.10588,1.10576,1.10579,121.62,1.10607,1.10611,1.10598,1.10601,110.63,True
'2018-01-29T19:58:00',1.10579,1.10582,1.10575,1.10581,135.25,1.10601,1.10606,1.10594,1.10606,118.21,False
'2018-01-29T19:59:00',1.10582,1.10582,1.10555,1.10558,180.78,1.10606,1.10607,1.10571,1.10577,158.08,True
'2018-01-29T20:00:00',1.10558,1.1058,1.10557,1.10576,137.43,1.10577,1.10601,1.10577,1.10597,115.22,True
'2018-01-29T20:01:00',1.10575,1.10607,1.10575,1.10598,165.27,1.10598,1.10628,1.10598,1.10622,139.92,True
'2018-01-29T20:02:00',1.10598,1.10605,1.10591,1.10603,139.11,1.10622,1.10628,1.10613,1.10627,119.69,True
'2018-01-29T20:03:00',1.10606,1.10635,1.10601,1.10624,238.75,1.10629,1.10658,1.10627,1.1065,179.4,False
'2018-01-29T20:04:00',1.10624,1.1063,1.10617,1.10622,125.88,1.10645,1.10656,1.1064,1.10644,111.48,True
'2018-01-29T20:05:00',1.10622,1.10632,1.10619,1.10628,63.09,1.10644,1.10653,1.10643,1.1065,56.32,True
'2018-01-29T20:06:00',1.10628,1.10647,1.10628,1.10636,77.39,1.10652,1.10666,1.10652,1.10663,96.64,True
'2018-01-29T20:07:00',1.10636,1.10655,1.10636,1.10644,130.76,1.10663,1.10675,1.10663,1.10672,140.75,False
'2018-01-29T20:08:00',1.10646,1.10646,1.10636,1.10636,75.69,1.1067,1.1067,1.10658,1.10661,74.65,True
'2018-01-29T20:09:00',1.10636,1.10646,1.10635,1.10644,43.0,1.10661,1.10667,1.1066,1.10667,48.44,False
'2018-01-29T20:10:00',1.10645,1.10647,1.10639,1.10639,48.16,1.10666,1.10668,1.1066,1.1066,53.86,False
'2018-01-29T20:11:00',1.10638,1.10644,1.10632,1.10637,102.93,1.1066,1.10665,1.10657,1.10663,88.38,False
'2018-01-29T20:12:00',1.10637,1.10642,1.10625,1.10636,124.24,1.10662,1.10665,1.10651,1.10663,115.23,True
'2018-01-29T20:13:00',1.10636,1.10659,1.10636,1.10648,168.15,1.10663,1.10678,1.10663,1.10676,197.06,True
'2018-01-29T20:14:00',1.10648,1.10653,1.10632,1.10651,140.67,1.10674,1.10678,1.10658,1.10678,172.89,False
'2018-01-29T20:15:00',1.10653,1.10653,1.10617,1.10621,302.22,1.10674,1.10682,1.10642,1.10645,311.05,True
'2018-01-29T20:16:00',1.10619,1.10629,1.10618,1.10626,188.52,1.10646,1.10657,1.10643,1.10653,149.29,True
'2018-01-29T20:17:00',1.10627,1.10637,1.10617,1.10632,153.13,1.10651,1.10664,1.10644,1.10658,134.5,True
'2018-01-29T20:18:00',1.10632,1.10638,1.10629,1.10632,164.75,1.10657,1.10667,1.10655,1.10661,155.61,False
'2018-01-29T20:19:00',1.10632,1.10636,1.10616,1.10626,162.38,1.10659,1.10662,1.10642,1.10654,164.13,False
'2018-01-29T20:20:00',1.10627,1.10627,1.10615,1.10621,108.89,1.10653,1.10653,1.10642,1.1065,133.61,False
'2018-01-29T20:21:00',1.10621,1.10624,1.10611,1.10615,147.96,1.10647,1.10651,1.1064,1.10642,131.65,True
'2018-01-29T20:22:00',1.10614,1.10625,1.10614,1.10621,137.71,1.10643,1.10652,1.1064,1.10646,120.93,False
'2018-01-29T20:23:00',1.1062,1.10627,1.10619,1.10621,115.64,1.10644,1.10652,1.10642,1.10643,103.55,True
'2018-01-29T20:24:00',1.10621,1.10626,1.10618,1.10621,115.59,1.10644,1.10654,1.10642,1.10647,126.77,True
'2018-01-29T20:25:00',1.10619,1.10628,1.10618,1.10623,148.73,1.10647,1.10655,1.10643,1.10651,136.28,True
'2018-01-29T20:26:00',1.10623,1.10652,1.10621,1.10651,128.68,1.10652,1.10679,1.10644,1.10676,142.47,False
'2018-01-29T20:27:00',1.10652,1.10652,1.10644,1.10646,69.4,1.10675,1.10675,1.10672,1.10674,65.16,False
'2018-01-29T20:28:00',1.10645,1.10654,1.10637,1.10645,192.03,1.10675,1.10678,1.10664,1.10673,194.34,False
'2018-01-29T20:29:00',1.10646,1.10647,1.1064,1.10644,80.66,1.10673,1.10673,1.10663,1.10669,93.69,False
'2018-01-29T20:30:00',1.10644,1.10651,1.10636,1.10641,125.29,1.10669,1.10677,1.10661,1.10666,110.16,True
'2018-01-29T20:31:00',1.10638,1.10646,1.10633,1.10643,125.62,1.10662,1.10669,1.10657,1.10665,114.98,False
'2018-01-29T20:32:00',1.10644,1.10644,1.10634,1.10643,144.19,1.10665,1.10665,1.10653,1.10662,85.52,False
'2018-01-29T20:33:00',1.10642,1.1065,1.10633,1.10634,184.3,1.10662,1.10673,1.10656,1.10657,145.21,False
'2018-01-29T20:34:00',1.10634,1.10634,1.10624,1.10625,133.02,1.10655,1.10655,1.10646,1.10647,98.64,True
'2018-01-29T20:35:00',1.10625,1.1063,1.10621,1.10625,96.76,1.10647,1.10652,1.10641,1.10649,71.5,False
'2018-01-29T20:36:00',1.10627,1.10631,1.10621,1.10624,121.8,1.10649,1.10653,1.1064,1.10647,83.87,False
'2018-01-29T20:37:00',1.10625,1.10625,1.10591,1.10596,150.67,1.10647,1.10648,1.1061,1.10618,99.98,True
'2018-01-29T20:38:00',1.10597,1.10609,1.10597,1.10604,105.75,1.10618,1.10628,1.10613,1.10622,80.93,True
'2018-01-29T20:39:00',1.10602,1.10609,1.10596,1.10603,85.42,1.10622,1.10632,1.1062,1.10629,62.55,True
'2018-01-29T20:40:00',1.10603,1.1061,1.106,1.1061,92.54,1.10629,1.10635,1.10626,1.10634,106.71,True
'2018-01-29T20:41:00',1.10612,1.10615,1.10609,1.10615,70.41,1.10636,1.10638,1.10633,1.10637,86.32,False
'2018-01-29T20:42:00',1.10615,1.10628,1.10587,1.10587,128.26,1.10637,1.10645,1.10611,1.10612,129.75,True
'2018-01-29T20:43:00',1.10587,1.10599,1.10586,1.10596,122.51,1.10613,1.10624,1.10612,1.10621,145.72,True
'2018-01-29T20:44:00',1.10595,1.10602,1.10593,1.10596,113.26,1.10621,1.10627,1.1062,1.10623,125.41,False
'2018-01-29T20:45:00',1.10595,1.10595,1.10582,1.10582,152.73,1.10622,1.10622,1.10605,1.1061,148.66,False
'2018-01-29T20:46:00',1.10582,1.10583,1.1058,1.10581,26.66,1.1061,1.1061,1.10606,1.10608,23.61,True
'2018-01-29T20:47:00',1.10581,1.10595,1.10581,1.10587,79.34,1.10608,1.10623,1.10606,1.10614,88.71,True
'2018-01-29T20:48:00',1.10587,1.10601,1.10585,1.10596,110.3,1.10613,1.10627,1.10612,1.10621,121.72,False
'2018-01-29T20:49:00',1.10595,1.10599,1.10591,1.10594,98.11,1.10621,1.10625,1.10619,1.10623,102.22,True
'2018-01-29T20:50:00',1.10594,1.10607,1.10592,1.10606,100.29,1.10622,1.10634,1.10619,1.10633,114.32,False
'2018-01-29T20:51:00',1.10607,1.10607,1.10593,1.10595,95.93,1.10633,1.10633,1.10619,1.10624,115.49,False
'2018-01-29T20:52:00',1.10596,1.10599,1.10587,1.10588,114.17,1.10624,1.10624,1.10612,1.10612,106.46,False
'2018-01-29T20:53:00',1.10588,1.10595,1.1058,1.10585,129.59,1.10612,1.10619,1.10605,1.10608,119.68,True
'2018-01-29T20:54:00',1.10585,1.10601,1.10582,1.10596,162.89,1.10609,1.10628,1.10609,1.1062,194.92,True
'2018-01-29T20:55:00',1.10594,1.10605,1.10592,1.106,120.5,1.1062,1.10631,1.1062,1.10626,144.28,False
'2018-01-29T20:56:00',1.106,1.10601,1.10593,1.10599,176.5,1.10625,1.10629,1.10614,1.10619,307.95,True
'2018-01-29T20:57:00',1.106,1.10603,1.10592,1.10598,106.41,1.10617,1.10628,1.10617,1.10624,123.02,True
'2018-01-29T20:58:00',1.10597,1.10604,1.10597,1.106,106.09,1.10625,1.10628,1.10624,1.10626,130.11,True
'2018-01-29T20:59:00',1.106,1.10619,1.10594,1.10614,193.88,1.10626,1.10638,1.10617,1.10638,189.22,False
'2018-01-29T21:00:00',1.10615,1.10616,1.10597,1.10597,162.21,1.10637,1.10641,1.10618,1.10618,156.46,False
'2018-01-29T21:01:00',1.10597,1.106,1.1058,1.10584,113.87,1.10619,1.10623,1.10601,1.10609,155.95,True
'2018-01-29T21:02:00',1.10584,1.10601,1.10584,1.10586,80.1,1.10609,1.10622,1.10609,1.10611,114.25,False
'2018-01-29T21:03:00',1.10584,1.10584,1.10575,1.10575,111.61,1.10611,1.10611,1.10599,1.10599,115.34,True
'2018-01-29T21:04:00',1.10574,1.10583,1.10573,1.10577,165.53,1.10598,1.10607,1.10595,1.10604,219.25,False
'2018-01-29T21:05:00',1.10578,1.1058,1.10573,1.10574,119.17,1.10603,1.10607,1.10596,1.10602,134.1,True
'2018-01-29T21:06:00',1.10576,1.10579,1.10573,1.10579,69.18,1.10602,1.10607,1.10598,1.10605,72.2,True
'2018-01-29T21:07:00',1.10582,1.10583,1.10577,1.1058,93.04,1.10606,1.10609,1.10602,1.10607,86.76,True
'2018-01-29T21:08:00',1.10582,1.10586,1.10576,1.10583,93.55,1.10607,1.10612,1.10599,1.10607,100.04,False
'2018-01-29T21:09:00',1.10581,1.10581,1.1058,1.1058,31.86,1.10607,1.10608,1.10604,1.10607,36.32,True
'2018-01-29T21:10:00',1.10585,1.10586,1.10573,1.10579,105.49,1.10609,1.10611,1.10598,1.10609,105.97,True
'2018-01-29T21:11:00',1.10581,1.10584,1.1058,1.10581,38.43,1.10609,1.1061,1.10607,1.10608,38.29,False
'2018-01-29T21:12:00',1.10581,1.10587,1.10576,1.10577,57.22,1.10608,1.10609,1.10601,1.10602,54.26,True
'2018-01-29T21:13:00',1.10577,1.10588,1.10573,1.10581,114.41,1.10601,1.1061,1.10599,1.10608,109.78,True
'2018-01-29T21:14:00',1.10582,1.10593,1.10575,1.10588,95.88,1.10607,1.10617,1.10601,1.10613,110.26,True
'2018-01-29T21:15:00',1.10585,1.10594,1.10583,1.10593,110.1,1.10612,1.10619,1.10609,1.10619,130.02,False
'2018-01-29T21:16:00',1.10593,1.106,1.10589,1.10589,81.1,1.10619,1.10625,1.10616,1.10619,92.35,False
'2018-01-29T21:17:00',1.10591,1.10592,1.10584,1.10586,48.83,1.10617,1.10619,1.10608,1.1061,72.54,True
'2018-01-29T21:18:00',1.10584,1.10589,1.10583,1.10588,61.47,1.10609,1.10614,1.10608,1.1061,63.17,True
'2018-01-29T21:19:00',1.10591,1.10592,1.10589,1.1059,49.34,1.10611,1.10613,1.10608,1.10612,66.65,True
'2018-01-29T21:20:00',1.1059,1.10595,1.1059,1.10593,40.02,1.10611,1.10615,1.10607,1.10611,67.13,False
'2018-01-29T21:21:00',1.10591,1.10598,1.10576,1.10579,72.27,1.10611,1.10615,1.10592,1.10594,61.82,False
'2018-01-29T21:22:00',1.1058,1.10586,1.10578,1.10578,46.65,1.10594,1.10599,1.1059,1.1059,36.44,False
'2018-01-29T21:23:00',1.1058,1.10583,1.10572,1.10576,60.89,1.1059,1.10595,1.10583,1.10585,55.0,False
'2018-01-29T21:24:00',1.10574,1.10574,1.10566,1.10569,119.95,1.10586,1.10588,1.1058,1.10583,75.0,True
'2018-01-29T21:25:00',1.10569,1.10579,1.10567,1.10579,53.16,1.10583,1.10592,1.1058,1.10592,40.0,False
'2018-01-29T21:26:00',1.10578,1.1058,1.10564,1.10568,48.72,1.10591,1.10592,1.1058,1.1058,41.94,False
'2018-01-29T21:27:00',1.10568,1.1057,1.10564,1.10564,77.92,1.10579,1.10584,1.10574,1.10574,54.0,True
'2018-01-29T21:28:00',1.10563,1.10572,1.10561,1.10567,81.75,1.10573,1.10592,1.10573,1.10586,101.43,True
'2018-01-29T21:29:00',1.10567,1.10583,1.10564,1.10581,78.06,1.10586,1.10602,1.10586,1.10598,122.53,False
'2018-01-29T21:30:00',1.10581,1.10583,1.10572,1.1058,84.22,1.10602,1.10603,1.10593,1.10597,89.1,False
'2018-01-29T21:31:00',1.10582,1.10583,1.10568,1.10576,75.59,1.10596,1.10596,1.10582,1.10589,57.0,False
'2018-01-29T21:32:00',1.10575,1.10576,1.10566,1.10566,59.53,1.10589,1.10589,1.10579,1.10579,45.0,False
'2018-01-29T21:33:00',1.10565,1.10565,1.10562,1.10565,56.01,1.10579,1.10579,1.10576,1.10578,33.0,False
'2018-01-29T21:34:00',1.10566,1.10573,1.10564,1.10564,58.67,1.10578,1.10584,1.10578,1.1058,41.0,True
'2018-01-29T21:35:00',1.10564,1.10573,1.1056,1.10569,45.51,1.10579,1.10584,1.10573,1.10579,35.0,True
'2018-01-29T21:36:00',1.10568,1.10577,1.10562,1.10577,85.29,1.10579,1.10596,1.10579,1.10596,92.79,True
'2018-01-29T21:37:00',1.10576,1.10577,1.10568,1.10577,77.52,1.10596,1.10599,1.10592,1.10598,93.17,False
'2018-01-29T21:38:00',1.10578,1.10581,1.10573,1.10575,75.58,1.10598,1.10602,1.10595,1.10597,126.0,True
'2018-01-29T21:39:00',1.10576,1.10579,1.10573,1.10576,101.16,1.10598,1.106,1.10596,1.10599,115.63,False
'2018-01-29T21:40:00',1.10574,1.10574,1.10559,1.10563,108.19,1.10599,1.10599,1.10579,1.10584,120.27,True
'2018-01-29T21:41:00',1.10565,1.10566,1.10557,1.10564,95.57,1.10584,1.10586,1.10575,1.10585,95.19,False
'2018-01-29T21:42:00',1.10563,1.10564,1.10557,1.10557,135.88,1.10583,1.10585,1.10579,1.10581,111.45,True
'2018-01-29T21:43:00',1.10559,1.10572,1.10555,1.10572,148.28,1.10581,1.10593,1.10577,1.10593,154.29,False
'2018-01-29T21:44:00',1.10573,1.10573,1.10565,1.10569,83.49,1.10593,1.10594,1.10582,1.10585,98.05,False
'2018-01-29T21:45:00',1.10566,1.10567,1.10555,1.10565,145.04,1.10584,1.10588,1.10574,1.10588,123.09,True
'2018-01-29T21:46:00',1.10565,1.10569,1.10563,1.10569,124.46,1.10588,1.10591,1.10586,1.10591,161.7,False
'2018-01-29T21:47:00',1.10569,1.10572,1.10565,1.10566,111.83,1.1059,1.10592,1.10587,1.10589,155.91,False
'2018-01-29T21:48:00',1.10567,1.10567,1.1056,1.10564,159.35,1.10588,1.10589,1.10581,1.10584,139.87,True
'2018-01-29T21:49:00',1.10564,1.10576,1.10562,1.10566,128.68,1.10584,1.10597,1.10581,1.10584,108.72,True
'2018-01-29T21:50:00',1.10566,1.10574,1.10564,1.10574,63.13,1.10586,1.10592,1.10583,1.10592,54.68,False
'2018-01-29T21:51:00',1.10572,1.10574,1.10556,1.10561,137.89,1.10592,1.10592,1.10573,1.10579,110.81,False
'2018-01-29T21:52:00',1.10561,1.10562,1.10556,1.1056,94.07,1.10579,1.10579,1.10574,1.10577,72.0,False
'2018-01-29T21:53:00',1.10559,1.10562,1.10555,1.10556,90.28,1.10576,1.10578,1.10571,1.10572,64.81,True
'2018-01-29T21:54:00',1.10556,1.10562,1.10555,1.10561,112.28,1.10573,1.1058,1.10571,1.10579,79.69,True
'2018-01-29T21:55:00',1.10559,1.10569,1.10558,1.10567,147.12,1.10578,1.10588,1.10578,1.10587,106.63,True
'2018-01-29T21:56:00',1.10566,1.10576,1.10566,1.10576,86.2,1.10588,1.10599,1.10588,1.10598,101.08,True
'2018-01-29T21:57:00',1.10573,1.10581,1.10569,1.10581,103.12,1.10598,1.10599,1.10585,1.10596,92.88,False
'2018-01-29T21:58:00',1.10582,1.10583,1.10576,1.10577,91.32,1.10596,1.10605,1.10596,1.10604,137.74,False
'2018-01-29T21:59:00',1.10578,1.1058,1.10568,1.1057,93.28,1.10605,1.10605,1.10588,1.10591,42.7,True
'2018-01-29T22:00:00',1.10571,1.10578,1.10562,1.10575,55.49,1.10596,1.10596,1.10586,1.10595,50.92,True
'2018-01-29T22:01:00',1.10578,1.10584,1.10577,1.10578,52.74,1.10596,1.10607,1.10595,1.10602,43.28,True
'2018-01-29T22:02:00',1.10579,1.10582,1.10578,1.1058,24.78,1.10601,1.10603,1.106,1.106,11.34,True
'2018-01-29T22:03:00',1.1058,1.10583,1.10577,1.10583,6.79,1.10599,1.10605,1.10598,1.10605,6.22,False
'2018-01-29T22:04:00',1.10583,1.10584,1.10574,1.10579,68.45,1.10604,1.10606,1.10601,1.10603,73.42,True
'2018-01-29T22:05:00',1.10579,1.10606,1.10574,1.10605,67.81,1.10604,1.10625,1.106,1.10622,75.96,False
'2018-01-29T22:06:00',1.10606,1.10606,1.10599,1.106,121.31,1.10623,1.10626,1.10623,1.10626,99.62,False
'2018-01-29T22:07:00',1.106,1.106,1.10585,1.10591,131.2,1.10626,1.10626,1.10608,1.10614,101.34,True
'2018-01-29T22:08:00',1.10591,1.10592,1.10589,1.10592,94.59,1.10615,1.10618,1.10612,1.10615,88.76,True
'2018-01-29T22:09:00',1.10591,1.10597,1.10588,1.10593,171.85,1.10615,1.10622,1.10615,1.10621,136.07,False
'2018-01-29T22:10:00',1.10594,1.10596,1.10592,1.10593,134.4,1.1062,1.10622,1.10618,1.10618,118.97,True
'2018-01-29T22:11:00',1.10593,1.10598,1.10591,1.10598,71.44,1.10618,1.10623,1.10613,1.10623,64.55,False
'2018-01-29T22:12:00',1.10596,1.10597,1.10594,1.10597,69.6,1.1062,1.10623,1.10613,1.10618,61.73,False
'2018-01-29T22:13:00',1.10591,1.10593,1.1059,1.10591,81.82,1.10614,1.10618,1.10614,1.10615,67.92,True
'2018-01-29T22:14:00',1.10592,1.10594,1.1059,1.10593,63.4,1.10615,1.10617,1.10614,1.10616,71.31,False
'2018-01-29T22:15:00',1.10592,1.10592,1.10589,1.10591,133.75,1.10616,1.10618,1.10612,1.10617,119.48,True
'2018-01-29T22:16:00',1.10592,1.10598,1.10592,1.10597,47.48,1.10616,1.10621,1.10616,1.10621,61.29,True
'2018-01-29T22:17:00',1.10599,1.106,1.10597,1.10599,21.0,1.10621,1.10623,1.10621,1.10622,30.5,True
'2018-01-29T22:18:00',1.106,1.10608,1.10597,1.10603,50.94,1.10622,1.1063,1.10621,1.10627,66.27,True
'2018-01-29T22:19:00',1.10602,1.10609,1.10599,1.10608,49.79,1.10627,1.10632,1.10625,1.10631,66.82,True
'2018-01-29T22:20:00',1.10608,1.10614,1.10607,1.10614,109.82,1.10632,1.10636,1.10631,1.10636,91.46,False
'2018-01-29T22:21:00',1.10614,1.10614,1.10606,1.10606,117.79,1.10634,1.10637,1.1063,1.1063,138.75,True
'2018-01-29T22:22:00',1.10607,1.10609,1.10605,1.10607,51.19,1.10631,1.10632,1.1063,1.1063,52.71,False
'2018-01-29T22:23:00',1.10608,1.10608,1.10605,1.10606,67.83,1.1063,1.10632,1.1063,1.10631,63.6,True
'2018-01-29T22:24:00',1.10605,1.10617,1.10605,1.10617,65.98,1.10631,1.10634,1.1063,1.10634,90.64,False
'2018-01-29T22:25:00',1.10613,1.10624,1.10599,1.10603,125.23,1.10634,1.10643,1.10624,1.10624,154.8,True
'2018-01-29T22:26:00',1.10602,1.10608,1.10601,1.10602,73.42,1.10624,1.10631,1.10624,1.10627,84.75,False
'2018-01-29T22:27:00',1.10602,1.10608,1.10597,1.10597,69.13,1.10627,1.10629,1.10622,1.10625,64.86,True
'2018-01-29T22:28:00',1.106,1.10606,1.106,1.106,104.98,1.10625,1.10633,1.10625,1.10625,135.24,False
'2018-01-29T22:29:00',1.10601,1.10605,1.10582,1.10583,126.32,1.10626,1.10629,1.10608,1.10608,127.91,False
'2018-01-29T22:30:00',1.10582,1.10583,1.10579,1.1058,38.43,1.1061,1.10612,1.10608,1.10609,27.02,True
'2018-01-29T22:31:00',1.1058,1.10581,1.10579,1.1058,51.02,1.10609,1.10611,1.10609,1.1061,50.79,True
'2018-01-29T22:32:00',1.1058,1.10581,1.10579,1.10581,10.28,1.1061,1.10611,1.1061,1.1061,13.43,True
'2018-01-29T22:33:00',1.1058,1.1059,1.10579,1.10587,78.72,1.10609,1.10621,1.10609,1.10619,66.5,False
'2018-01-29T22:34:00',1.10587,1.10599,1.10581,1.10584,89.37,1.10619,1.10628,1.10606,1.10612,58.39,True
'2018-01-29T22:35:00',1.10584,1.10589,1.10583,1.10588,43.29,1.10611,1.10614,1.10608,1.10612,27.25,False
'2018-01-29T22:36:00',1.10585,1.10587,1.10585,1.10587,25.92,1.10612,1.10614,1.10611,1.10614,15.0,True
'2018-01-29T22:37:00',1.10586,1.1059,1.10586,1.1059,33.46,1.10613,1.10613,1.1061,1.10612,23.82,False
'2018-01-29T22:38:00',1.10591,1.10591,1.10585,1.10585,55.77,1.10612,1.10613,1.1061,1.1061,33.13,False
'2018-01-29T22:39:00',1.10585,1.10586,1.10584,1.10585,35.94,1.10609,1.10612,1.10609,1.10609,22.3,False
'2018-01-29T22:40:00',1.10584,1.10591,1.10583,1.10583,38.21,1.10609,1.10612,1.10607,1.10607,33.06,True
'2018-01-29T22:41:00',1.10585,1.10587,1.10584,1.10584,51.38,1.10607,1.10609,1.10607,1.10608,36.12,False
'2018-01-29T22:42:00',1.10584,1.10585,1.10572,1.10583,184.97,1.10608,1.10609,1.10598,1.10609,117.78,True
'2018-01-29T22:43:00',1.10584,1.10593,1.10582,1.10586,267.38,1.10607,1.10616,1.10607,1.10611,182.31,False
'2018-01-29T22:44:00',1.10586,1.10591,1.10562,1.10565,89.22,1.10611,1.10617,1.1059,1.10598,66.45,False
'2018-01-29T22:45:00',1.10565,1.10566,1.10451,1.10528,219.37,1.10598,1.106,1.1048,1.10555,241.03,False
'2018-01-29T22:46:00',1.10527,1.10527,1.10488,1.105,120.29,1.10556,1.10556,1.10517,1.10527,148.93,True
'2018-01-29T22:47:00',1.10501,1.1052,1.10495,1.10517,74.95,1.10528,1.1055,1.10526,1.1055,71.19,True
'2018-01-29T22:48:00',1.1052,1.1053,1.10516,1.10521,70.59,1.10552,1.10559,1.10547,1.10551,88.91,True
'2018-01-29T22:49:00',1.1052,1.10521,1.1052,1.10521,80.06,1.10551,1.10553,1.10549,1.10553,105.65,True
'2018-01-29T22:50:00',1.10521,1.10528,1.10517,1.10525,97.51,1.10553,1.10559,1.1055,1.10556,102.61,True
'2018-01-29T22:51:00',1.10526,1.10547,1.1052,1.10547,77.95,1.10555,1.1057,1.10552,1.1057,84.93,False
'2018-01-29T22:52:00',1.10547,1.10549,1.10533,1.10538,107.57,1.1057,1.10586,1.10559,1.10568,115.99,True
'2018-01-29T22:53:00',1.10538,1.1056,1.10535,1.10559,60.49,1.10568,1.10601,1.10567,1.10595,57.75,False
'2018-01-29T22:54:00',1.10561,1.10561,1.10554,1.10558,79.38,1.10597,1.10598,1.10591,1.10592,76.88,False
'2018-01-29T22:55:00',1.10554,1.10554,1.10528,1.10537,105.4,1.1059,1.10591,1.10559,1.10576,128.67,True
'2018-01-29T22:56:00',1.10537,1.1054,1.10537,1.1054,28.06,1.10576,1.10577,1.10576,1.10576,40.56,False
'2018-01-29T22:57:00',1.10539,1.1054,1.10537,1.10538,72.03,1.10577,1.10577,1.10573,1.10573,90.01,False
'2018-01-29T22:58:00',1.10537,1.10548,1.10534,1.10535,116.41,1.10574,1.10586,1.10574,1.10579,94.16,False
'2018-01-29T22:59:00',1.1052,1.10526,1.10481,1.10481,48.0,1.10586,1.10601,1.10564,1.10596,44.76,False
'2018-01-29T23:00:00',1.10479,1.10479,1.10466,1.10469,5.62,1.10596,1.10596,1.10585,1.1059,6.75,False
'2018-01-29T23:01:00',1.1047,1.1047,1.10438,1.10438,3.0,1.10568,1.10585,1.10566,1.10566,3.0,True
'2018-01-29T23:02:00',1.10464,1.10464,1.10464,1.10464,0.37,1.1055,1.1055,1.1055,1.1055,0.37,False
'2018-01-29T23:03:00',1.10451,1.10451,1.1045,1.1045,1.5,1.10569,1.10578,1.10569,1.10578,1.12,True
'2018-01-29T23:04:00',1.10459,1.10477,1.10458,1.10477,3.0,1.10595,1.10595,1.10593,1.10593,3.0,False
'2018-01-29T23:05:00',1.10478,1.10478,1.10462,1.10462,9.5,1.10583,1.10583,1.10572,1.10572,9.0,True
'2018-01-29T23:06:00',1.10462,1.10484,1.10462,1.10471,16.0,1.10574,1.10579,1.10558,1.10559,16.0,True
'2018-01-29T23:07:00',1.10471,1.10527,1.10465,1.10507,46.69,1.10546,1.10585,1.10546,1.10585,48.98,False
'2018-01-29T23:08:00',1.10507,1.10513,1.10506,1.10508,63.34,1.10585,1.10591,1.10581,1.10581,76.18,False
'2018-01-29T23:09:00',1.10508,1.10508,1.10457,1.10458,39.0,1.10579,1.10579,1.10533,1.10537,39.88,False
'2018-01-29T23:10:00',1.10457,1.10465,1.10457,1.10458,29.5,1.10536,1.10536,1.10517,1.10517,24.0,True
'2018-01-29T23:11:00',1.10458,1.10468,1.10458,1.10465,33.0,1.10518,1.10526,1.10518,1.10525,33.0,True
'2018-01-29T23:12:00',1.10466,1.10488,1.10462,1.1047,44.0,1.10524,1.10545,1.10524,1.10544,44.69,True
'2018-01-29T23:13:00',1.10471,1.10481,1.10464,1.10477,56.14,1.10544,1.10549,1.10524,1.10546,53.5,False
'2018-01-29T23:14:00',1.10477,1.1048,1.10477,1.10479,85.3,1.10546,1.10547,1.10538,1.10538,87.16,True
'2018-01-29T23:15:00',1.10478,1.10493,1.10473,1.10492,79.0,1.10539,1.10546,1.10531,1.10544,74.69,False
'2018-01-29T23:16:00',1.10491,1.10492,1.10488,1.1049,9.18,1.10545,1.10545,1.10541,1.10542,8.67,True
'2018-01-29T23:17:00',1.10492,1.10492,1.10492,1.10492,1.31,1.10544,1.10544,1.10544,1.10544,1.5,False
'2018-01-29T23:18:00',1.10492,1.10492,1.10485,1.10486,6.3,1.10543,1.10543,1.10537,1.10537,7.37,False
'2018-01-29T23:19:00',1.10486,1.10486,1.1048,1.10481,8.8,1.10537,1.10537,1.10534,1.10534,8.62,False
'2018-01-29T23:20:00',1.10481,1.10481,1.10475,1.10476,20.39,1.10534,1.10534,1.10525,1.10528,22.55,True
'2018-01-29T23:21:00',1.10474,1.10485,1.10472,1.10484,24.34,1.1053,1.10533,1.10527,1.10533,32.19,True
'2018-01-29T23:22:00',1.10485,1.10488,1.10481,1.10488,17.25,1.1053,1.10539,1.1053,1.10539,20.45,False
'2018-01-29T23:23:00',1.10486,1.10498,1.10468,1.10468,36.74,1.10534,1.10547,1.10512,1.10514,45.25,True
'2018-01-29T23:24:00',1.10469,1.10482,1.10468,1.10477,65.53,1.10514,1.10525,1.10512,1.10523,72.24,True
'2018-01-29T23:25:00',1.10476,1.10482,1.10474,1.10478,48.25,1.10523,1.10523,1.10522,1.10523,38.24,False
'2018-01-29T23:26:00',1.1048,1.10481,1.10449,1.10451,53.47,1.10523,1.10523,1.10501,1.10503,58.13,True
'2018-01-29T23:27:00',1.10453,1.10463,1.10449,1.10456,35.26,1.10503,1.10507,1.10499,1.10506,36.48,False
'2018-01-29T23:28:00',1.10463,1.10464,1.10444,1.10453,63.15,1.10508,1.10509,1.10496,1.10501,77.82,False
'2018-01-29T23:29:00',1.10455,1.10462,1.10443,1.10443,66.47,1.105,1.10512,1.10489,1.10489,68.4,True
'2018-01-29T23:30:00',1.10442,1.10456,1.10439,1.10455,70.09,1.10489,1.10502,1.10483,1.10501,72.82,False
'2018-01-29T23:31:00',1.10455,1.10455,1.10448,1.10448,28.37,1.10501,1.10501,1.10496,1.10497,26.54,True
'2018-01-29T23:32:00',1.1045,1.10453,1.1045,1.10453,16.16,1.10498,1.105,1.10497,1.10499,14.73,False
'2018-01-29T23:33:00',1.10453,1.10453,1.10448,1.1045,11.39,1.10501,1.10501,1.10497,1.10498,12.56,True
'2018-01-29T23:34:00',1.10449,1.10452,1.10449,1.10452,11.96,1.10497,1.10497,1.10497,1.10497,9.61,True
'2018-01-29T23:35:00',1.10454,1.10465,1.10448,1.1046,46.38,1.10497,1.10509,1.10488,1.10506,47.29,False
'2018-01-29T23:36:00',1.1046,1.10483,1.10446,1.1045,52.98,1.10506,1.10524,1.1049,1.10493,53.88,True
'2018-01-29T23:37:00',1.1045,1.10457,1.10447,1.10456,53.39,1.10492,1.10501,1.10492,1.10499,44.32,True
'2018-01-29T23:38:00',1.10457,1.10465,1.10456,1.10465,43.06,1.10501,1.10508,1.10499,1.10507,49.53,False
'2018-01-29T23:39:00',1.10463,1.10464,1.10447,1.10463,42.48,1.10506,1.10507,1.10492,1.10505,40.66,True
'2018-01-29T23:40:00',1.10462,1.10466,1.10461,1.10464,23.62,1.10505,1.1051,1.10505,1.1051,21.71,True
'2018-01-29T23:41:00',1.10466,1.10473,1.10457,1.10473,65.27,1.1051,1.10519,1.10502,1.10519,66.88,False
'2018-01-29T23:42:00',1.10475,1.10475,1.1047,1.10475,27.66,1.10518,1.10518,1.10514,1.10515,30.72,False
'2018-01-29T23:43:00',1.10473,1.10475,1.10471,1.10472,26.35,1.10515,1.10517,1.10513,1.10513,28.84,False
'2018-01-29T23:44:00',1.10472,1.10472,1.1047,1.10472,12.51,1.10513,1.10513,1.10512,1.10513,12.96,True
'2018-01-29T23:45:00',1.10474,1.10481,1.10474,1.10477,30.4,1.10513,1.10521,1.10513,1.10518,38.56,True
'2018-01-29T23:46:00',1.10478,1.10486,1.10476,1.10486,30.43,1.10516,1.10523,1.10516,1.10523,36.82,True
'2018-01-29T23:47:00',1.10486,1.10497,1.10483,1.10497,19.71,1.10523,1.10533,1.10523,1.10531,22.89,False
'2018-01-29T23:48:00',1.10497,1.10497,1.10476,1.10483,63.65,1.1053,1.10534,1.10517,1.10525,66.65,False
'2018-01-29T23:49:00',1.10483,1.10494,1.1048,1.1048,78.98,1.1052,1.10533,1.10513,1.10518,84.36,False
'2018-01-29T23:50:00',1.1048,1.1048,1.10475,1.10476,39.52,1.10517,1.10517,1.10512,1.10513,45.65,False
'2018-01-29T23:51:00',1.10476,1.10476,1.10467,1.10468,55.2,1.10512,1.10513,1.10505,1.10505,55.1,False
'2018-01-29T23:52:00',1.10468,1.10473,1.10462,1.10462,74.75,1.10506,1.10509,1.10498,1.10498,63.62,False
'2018-01-29T23:53:00',1.10463,1.10463,1.1046,1.10461,66.83,1.10497,1.10498,1.10496,1.10498,94.67,True
'2018-01-29T23:54:00',1.10462,1.10463,1.10461,1.10463,47.91,1.10498,1.10499,1.10498,1.10498,43.16,True
'2018-01-29T23:55:00',1.10462,1.10481,1.1046,1.10481,102.32,1.10499,1.10516,1.10496,1.10511,98.23,True
'2018-01-29T23:56:00',1.10481,1.10495,1.10481,1.10492,50.76,1.10511,1.1053,1.10506,1.10524,53.97,False
'2018-01-29T23:57:00',1.10491,1.10491,1.10466,1.10483,153.06,1.10521,1.10527,1.10498,1.10518,171.35,False
'2018-01-29T23:58:00',1.10483,1.10492,1.10467,1.10476,140.23,1.10519,1.10526,1.105,1.1051,174.6,True
'2018-01-29T23:59:00',1.10473,1.10519,1.10468,1.10519,178.3,1.1051,1.10553,1.10496,1.10553,243.67,True
'2018-01-30T00:00:00',1.1052,1.10541,1.1052,1.10527,107.24,1.10556,1.10573,1.10552,1.10552,123.24,False
'2018-01-30T00:01:00',1.10525,1.1053,1.10513,1.10519,73.8,1.10548,1.10553,1.10538,1.10542,84.59,False
'2018-01-30T00:02:00',1.10519,1.10519,1.10511,1.10511,29.63,1.10542,1.10542,1.10534,1.10534,37.06,False
'2018-01-30T00:03:00',1.10511,1.10511,1.10507,1.10507,22.0,1.10534,1.10537,1.10534,1.10537,33.67,True
'2018-01-30T00:04:00',1.10507,1.10546,1.10507,1.10537,58.5,1.10537,1.10573,1.1053,1.10565,82.8,True
'2018-01-30T00:05:00',1.10537,1.10548,1.10537,1.10545,59.74,1.10566,1.10576,1.10562,1.10571,89.92,True
'2018-01-30T00:06:00',1.10545,1.10564,1.10544,1.10564,86.25,1.10571,1.1059,1.10568,1.1059,94.83,True
'2018-01-30T00:07:00',1.10564,1.10575,1.10564,1.10572,86.19,1.1059,1.106,1.10588,1.10597,99.52,False
'2018-01-30T00:08:00',1.1057,1.10574,1.10565,1.10571,65.9,1.10593,1.10597,1.1059,1.10594,66.57,False
'2018-01-30T00:09:00',1.10571,1.10577,1.10545,1.10545,62.35,1.10594,1.106,1.10573,1.10574,69.21,True
'2018-01-30T00:10:00',1.10544,1.10556,1.10544,1.10548,66.4,1.10572,1.10582,1.10571,1.10571,56.18,False
'2018-01-30T00:11:00',1.10546,1.10546,1.10523,1.10533,85.45,1.10569,1.10569,1.10549,1.10558,70.01,True
'2018-01-30T00:12:00',1.10533,1.10545,1.10528,1.10542,90.39,1.10558,1.1057,1.10552,1.10568,75.09,False
'2018-01-30T00:13:00',1.10547,1.10551,1.10524,1.10528,126.86,1.10567,1.10577,1.10549,1.1055,112.26,True
'2018-01-30T00:14:00',1.10528,1.1054,1.10528,1.1054,65.87,1.1055,1.10563,1.1055,1.10563,46.49,True
'2018-01-30T00:15:00',1.1054,1.10543,1.1054,1.10543,58.66,1.10563,1.10565,1.10563,1.10565,59.09,True
'2018-01-30T00:16:00',1.10542,1.1056,1.10542,1.1056,58.51,1.10572,1.10584,1.10568,1.10583,65.54,True
'2018-01-30T00:17:00',1.1056,1.10562,1.10549,1.10562,59.88,1.10583,1.10585,1.10574,1.10585,57.2,True
'2018-01-30T00:18:00',1.10562,1.10573,1.10556,1.10567,70.6,1.10585,1.10594,1.10579,1.1059,92.16,True
'2018-01-30T00:19:00',1.10567,1.10572,1.10543,1.10571,79.7,1.1059,1.10594,1.10566,1.10592,84.04,False
'2018-01-30T00:20:00',1.10571,1.10575,1.10561,1.10568,82.47,1.10592,1.10598,1.10584,1.10591,75.61,False
'2018-01-30T00:21:00',1.10568,1.1057,1.10556,1.10561,63.0,1.10591,1.10591,1.10579,1.10583,44.24,False
'2018-01-30T00:22:00',1.1056,1.10562,1.10554,1.10554,63.99,1.10583,1.10585,1.10577,1.10577,74.11,True
'2018-01-30T00:23:00',1.10554,1.1056,1.10548,1.1056,52.05,1.10577,1.10582,1.10571,1.10582,43.05,False
'2018-01-30T00:24:00',1.10559,1.10562,1.10553,1.10556,51.55,1.10582,1.10585,1.10577,1.1058,55.59,True
'2018-01-30T00:25:00',1.10559,1.10568,1.10553,1.1056,113.22,1.10582,1.10589,1.10574,1.10582,117.95,True
'2018-01-30T00:26:00',1.1056,1.10582,1.10556,1.10569,156.49,1.10581,1.10595,1.10579,1.10591,182.92,False
'2018-01-30T00:27:00',1.10569,1.10571,1.10548,1.10548,66.43,1.10591,1.10592,1.10571,1.10573,74.39,True
'2018-01-30T00:28:00',1.10548,1.10562,1.10548,1.10562,65.75,1.10572,1.1058,1.10572,1.10579,121.31,False
'2018-01-30T00:29:00',1.10556,1.10563,1.10547,1.10557,55.87,1.10576,1.1058,1.10568,1.10577,78.55,False
'2018-01-30T00:30:00',1.10556,1.10559,1.10547,1.10555,71.05,1.10577,1.10578,1.10569,1.10578,87.46,True
'2018-01-30T00:31:00',1.10553,1.1058,1.10551,1.10574,47.94,1.10575,1.10595,1.10573,1.10595,67.75,False
'2018-01-30T00:32:00',1.10573,1.10577,1.10571,1.10571,72.95,1.10595,1.10595,1.10587,1.1059,87.08,True
'2018-01-30T00:33:00',1.10571,1.10575,1.10568,1.10573,125.41,1.10591,1.10595,1.1059,1.10595,143.66,False
'2018-01-30T00:34:00',1.10574,1.10577,1.1057,1.10572,85.52,1.10595,1.10595,1.10592,1.10592,82.8,False
'2018-01-30T00:35:00',1.10572,1.10574,1.10562,1.10566,118.29,1.10593,1.10594,1.10582,1.10586,134.59,False
'2018-01-30T00:36:00',1.10566,1.10576,1.10564,1.10565,43.94,1.10587,1.10594,1.10585,1.10588,37.12,False
'2018-01-30T00:37:00',1.10567,1.10572,1.10552,1.10562,72.26,1.10588,1.1059,1.10571,1.10583,51.13,True
'2018-01-30T00:38:00',1.1056,1.10568,1.10559,1.10563,60.46,1.10583,1.10589,1.10581,1.10584,58.85,True
'2018-01-30T00:39:00',1.1056,1.10567,1.1056,1.10564,67.99,1.10581,1.10587,1.10581,1.10585,59.47,True
'2018-01-30T00:40:00',1.10564,1.10578,1.10561,1.10574,78.59,1.10586,1.10591,1.1058,1.10587,67.0,False
'2018-01-30T00:41:00',1.10573,1.10574,1.1057,1.1057,46.65,1.10587,1.10591,1.10587,1.1059,35.7,True
'2018-01-30T00:42:00',1.1057,1.10574,1.1057,1.10574,49.73,1.1059,1.10594,1.10588,1.10593,29.06,False
'2018-01-30T00:43:00',1.10575,1.10577,1.10557,1.10573,147.96,1.10593,1.10593,1.1058,1.1059,117.48,False
'2018-01-30T00:44:00',1.10574,1.10576,1.10564,1.10566,73.99,1.1059,1.10592,1.10584,1.10586,50.75,True
'2018-01-30T00:45:00',1.10566,1.10583,1.10566,1.10573,111.31,1.10586,1.106,1.10586,1.10589,71.5,False
'2018-01-30T00:46:00',1.10573,1.10587,1.10566,1.10568,81.52,1.10586,1.10599,1.10585,1.10587,56.0,False
'2018-01-30T00:47:00',1.10568,1.10574,1.10535,1.10535,92.69,1.10587,1.10591,1.10555,1.10555,63.62,True
'2018-01-30T00:48:00',1.10536,1.10569,1.10535,1.10568,61.17,1.10555,1.10583,1.10555,1.10583,52.0,False
'2018-01-30T00:49:00',1.10568,1.10568,1.10557,1.10558,28.87,1.10582,1.10582,1.10574,1.10576,23.0,False
'2018-01-30T00:50:00',1.10557,1.10566,1.10557,1.10558,33.77,1.10576,1.10581,1.10575,1.10575,27.25,True
'2018-01-30T00:51:00',1.10558,1.10562,1.10558,1.1056,24.17,1.10575,1.10579,1.10575,1.10577,18.75,False
'2018-01-30T00:52:00',1.1056,1.10562,1.10536,1.10548,59.64,1.10578,1.10578,1.10555,1.10563,53.62,False
'2018-01-30T00:53:00',1.10547,1.1055,1.1054,1.10542,53.08,1.10563,1.10564,1.10556,1.1056,41.63,True
'2018-01-30T00:54:00',1.10542,1.10548,1.10539,1.10545,57.46,1.10559,1.10567,1.10556,1.10566,41.44,True
'2018-01-30T00:55:00',1.10545,1.10549,1.10543,1.10549,63.94,1.10565,1.10567,1.10561,1.10566,61.78,False
'2018-01-30T00:56:00',1.10549,1.10549,1.10528,1.1053,71.02,1.10565,1.10565,1.1055,1.1055,57.43,False
'2018-01-30T00:57:00',1.1053,1.10536,1.10529,1.10529,73.18,1.10551,1.10554,1.10546,1.1055,69.83,False
'2018-01-30T00:58:00',1.10529,1.10529,1.10515,1.10527,76.77,1.1055,1.10551,1.10535,1.10546,78.48,False
'2018-01-30T00:59:00',1.10524,1.1053,1.10524,1.10525,173.39,1.10546,1.10551,1.10546,1.10546,164.02,False
'2018-01-30T01:00:00',1.10522,1.10534,1.10504,1.10504,171.36,1.10545,1.10555,1.10527,1.10527,177.03,True
'2018-01-30T01:01:00',1.10508,1.1052,1.10506,1.10506,173.94,1.10529,1.1054,1.10528,1.10528,213.65,False
'2018-01-30T01:02:00',1.10506,1.10506,1.10481,1.10485,175.29,1.10528,1.10528,1.10501,1.10506,170.29,False
'2018-01-30T01:03:00',1.10485,1.10486,1.10481,1.10481,144.61,1.10506,1.1051,1.10503,1.10504,126.54,False
'2018-01-30T01:04:00',1.10481,1.10486,1.1046,1.1046,137.46,1.10504,1.10506,1.10484,1.10485,132.67,True
'2018-01-30T01:05:00',1.1046,1.10489,1.1046,1.10482,99.32,1.10485,1.1051,1.10483,1.10506,103.58,True
'2018-01-30T01:06:00',1.10482,1.10497,1.10479,1.10484,146.59,1.10506,1.10519,1.10503,1.10507,183.24,False
'2018-01-30T01:07:00',1.10484,1.10493,1.10466,1.10473,111.06,1.10508,1.10515,1.10487,1.10493,111.56,True
'2018-01-30T01:08:00',1.10472,1.10486,1.10465,1.1048,128.63,1.10493,1.10504,1.10486,1.10502,137.66,True
'2018-01-30T01:09:00',1.10481,1.10508,1.10473,1.10504,192.63,1.10504,1.1053,1.10496,1.10527,241.47,False
'2018-01-30T01:10:00',1.10504,1.10514,1.10494,1.10503,105.46,1.10527,1.10534,1.10514,1.10526,155.67,False
'2018-01-30T01:11:00',1.10503,1.10506,1.10488,1.10493,119.85,1.10526,1.10529,1.10508,1.10516,200.99,True
'2018-01-30T01:12:00',1.10503,1.10513,1.10488,1.10501,117.73,1.10518,1.10535,1.10509,1.1052,140.53,False
'2018-01-30T01:13:00',1.10502,1.10512,1.10478,1.10478,117.37,1.1052,1.10534,1.10502,1.10503,120.87,True
'2018-01-30T01:14:00',1.10478,1.10512,1.10478,1.10493,135.11,1.10502,1.10533,1.10502,1.10515,122.65,True
'2018-01-30T01:15:00',1.10493,1.10519,1.10481,1.10515,166.69,1.10513,1.10536,1.10502,1.10536,161.15,False
'2018-01-30T01:16:00',1.10519,1.10519,1.10496,1.10501,126.16,1.10537,1.10538,1.10519,1.10523,162.54,False
'2018-01-30T01:17:00',1.10501,1.10503,1.1048,1.10497,105.08,1.10523,1.10524,1.10502,1.1052,146.0,False
'2018-01-30T01:18:00',1.10497,1.10523,1.10482,1.10488,189.1,1.1052,1.10544,1.10507,1.10516,228.0,True
'2018-01-30T01:19:00',1.10489,1.10507,1.10487,1.10504,139.66,1.10514,1.1053,1.10513,1.10527,170.43,False
'2018-01-30T01:20:00',1.10504,1.10511,1.10499,1.10504,108.92,1.10527,1.10529,1.10519,1.10525,131.51,False
'2018-01-30T01:21:00',1.10504,1.10511,1.10496,1.105,173.07,1.10524,1.10529,1.1052,1.10524,166.8,True
'2018-01-30T01:22:00',1.10499,1.10512,1.10495,1.10509,103.45,1.10524,1.1053,1.10517,1.10526,106.68,True
'2018-01-30T01:23:00',1.10508,1.10528,1.10505,1.1052,79.09,1.10526,1.10541,1.10526,1.1054,70.72,False
'2018-01-30T01:24:00',1.10519,1.10524,1.1051,1.10519,116.86,1.10542,1.10547,1.10531,1.10539,107.27,True
'2018-01-30T01:25:00',1.10519,1.10523,1.1051,1.10522,154.72,1.10539,1.10541,1.10525,1.10537,125.59,False
'2018-01-30T01:26:00',1.10522,1.10522,1.10503,1.10506,105.9,1.10538,1.10545,1.10523,1.10525,111.02,True
'2018-01-30T01:27:00',1.10506,1.10527,1.10497,1.10518,162.06,1.10525,1.10545,1.10519,1.10538,138.44,False
'2018-01-30T01:28:00',1.10518,1.10525,1.10506,1.10506,128.56,1.10538,1.10546,1.10529,1.10529,142.72,True
'2018-01-30T01:29:00',1.10505,1.10526,1.10489,1.10506,194.07,1.10528,1.10545,1.1051,1.10531,189.34,True
'2018-01-30T01:30:00',1.10508,1.1056,1.10508,1.10557,223.61,1.10533,1.10583,1.10533,1.10581,224.49,True
'2018-01-30T01:31:00',1.10558,1.10568,1.10544,1.10565,122.41,1.10579,1.10588,1.10566,1.10587,107.19,False
'2018-01-30T01:32:00',1.10567,1.10567,1.10542,1.10549,160.26,1.10586,1.10587,1.10563,1.10563,131.9,False
'2018-01-30T01:33:00',1.10545,1.10548,1.10537,1.10542,103.43,1.10563,1.10563,1.10556,1.10562,81.42,True
'2018-01-30T01:34:00',1.10542,1.10559,1.1054,1.10555,122.88,1.10563,1.10581,1.10561,1.10574,110.32,True
'2018-01-30T01:35:00',1.10555,1.10577,1.10545,1.10566,147.57,1.10574,1.10597,1.10565,1.10586,132.95,False
'2018-01-30T01:36:00',1.10566,1.10576,1.10547,1.10547,123.0,1.10585,1.10597,1.1057,1.10571,109.62,False
'2018-01-30T01:37:00',1.10547,1.10552,1.10541,1.10545,112.97,1.1057,1.10576,1.10563,1.10568,85.72,True
'2018-01-30T01:38:00',1.10545,1.10562,1.10545,1.10556,136.48,1.10568,1.10582,1.10568,1.10578,114.36,True
'2018-01-30T01:39:00',1.10556,1.10577,1.1055,1.10567,138.67,1.10578,1.10602,1.10572,1.1059,134.61,False
'2018-01-30T01:40:00',1.10569,1.10569,1.10554,1.10556,77.33,1.1059,1.10591,1.10575,1.10579,87.69,True
'2018-01-30T01:41:00',1.10556,1.10568,1.10552,1.10557,123.31,1.10578,1.10589,1.10573,1.10578,137.63,False
'2018-01-30T01:42:00',1.10557,1.10557,1.10543,1.1055,105.4,1.10577,1.10578,1.10566,1.10573,95.45,True
'2018-01-30T01:43:00',1.1055,1.1056,1.10541,1.10555,115.0,1.10572,1.10581,1.10561,1.10577,112.26,False
'2018-01-30T01:44:00',1.10556,1.10564,1.10533,1.10538,168.04,1.10579,1.10587,1.10556,1.10563,170.75,False
'2018-01-30T01:45:00',1.10535,1.10551,1.10535,1.10537,134.61,1.1056,1.10574,1.10557,1.1056,143.65,False
'2018-01-30T01:46:00',1.10538,1.10552,1.10532,1.10536,88.04,1.1056,1.10572,1.1055,1.10556,87.33,True
'2018-01-30T01:47:00',1.10538,1.10543,1.10526,1.10543,96.58,1.10559,1.10567,1.10549,1.10567,126.13,False
'2018-01-30T01:48:00',1.10542,1.10547,1.10539,1.10539,96.47,1.10567,1.10569,1.10562,1.10562,107.97,False
'2018-01-30T01:49:00',1.1054,1.1054,1.1052,1.10524,153.8,1.10562,1.10562,1.10543,1.10546,174.26,False
'2018-01-30T01:50:00',1.10524,1.10524,1.1048,1.10502,149.62,1.10546,1.10546,1.105,1.10522,152.64,False
'2018-01-30T01:51:00',1.10502,1.10521,1.1047,1.10485,186.83,1.10523,1.10531,1.10493,1.10505,212.86,True
'2018-01-30T01:52:00',1.10486,1.10503,1.10484,1.10503,104.07,1.10505,1.10524,1.10504,1.10518,132.35,True
'2018-01-30T01:53:00',1.10503,1.10504,1.10502,1.10503,61.81,1.10517,1.10528,1.10516,1.10526,87.49,False
'2018-01-30T01:54:00',1.10502,1.10509,1.10471,1.10492,180.89,1.10523,1.10528,1.10492,1.10513,233.29,True
'2018-01-30T01:55:00',1.10492,1.1051,1.10483,1.10509,143.82,1.10513,1.10528,1.10506,1.10528,189.87,False
'2018-01-30T01:56:00',1.10508,1.10508,1.10489,1.10489,79.25,1.10529,1.10529,1.10509,1.10509,103.31,False
'2018-01-30T01:57:00',1.10489,1.10502,1.10481,1.10481,55.81,1.1051,1.10522,1.105,1.105,85.2,True
'2018-01-30T01:58:00',1.10481,1.10486,1.10475,1.10486,82.67,1.10501,1.1051,1.10494,1.10508,98.59,False
'2018-01-30T01:59:00',1.10486,1.10487,1.10474,1.10484,129.42,1.10508,1.10509,1.10496,1.10505,136.6,False
'2018-01-30T02:00:00',1.10484,1.105,1.10479,1.10484,112.25,1.10505,1.10522,1.10496,1.10504,180.41,True
'2018-01-30T02:01:00',1.10484,1.10501,1.10484,1.10491,90.44,1.10506,1.10521,1.10506,1.10511,142.28,True
'2018-01-30T02:02:00',1.10491,1.105,1.10491,1.10498,59.5,1.10512,1.1052,1.1051,1.10518,98.48,True
'2018-01-30T02:03:00',1.10497,1.10519,1.10494,1.10518,105.0,1.10518,1.10535,1.10512,1.10535,190.39,True
'2018-01-30T02:04:00',1.10518,1.10522,1.10513,1.10519,65.74,1.10535,1.10535,1.10533,1.10534,91.85,True
'2018-01-30T02:05:00',1.10519,1.10538,1.1051,1.10521,148.14,1.10535,1.10554,1.10533,1.10543,205.47,False
'2018-01-30T02:06:00',1.10522,1.10531,1.105,1.10519,180.93,1.10543,1.10552,1.10522,1.10544,240.54,True
'2018-01-30T02:07:00',1.10528,1.10528,1.10507,1.10521,131.34,1.10544,1.1055,1.10528,1.10544,169.8,False
'2018-01-30T02:08:00',1.10524,1.10536,1.10497,1.10497,184.02,1.10544,1.10558,1.10518,1.10518,238.69,True
'2018-01-30T02:09:00',1.10498,1.10511,1.10495,1.10502,107.45,1.10521,1.10533,1.10518,1.10521,129.52,False
'2018-01-30T02:10:00',1.10501,1.10501,1.10477,1.10479,123.95,1.10521,1.10522,1.105,1.105,132.44,True
'2018-01-30T02:11:00',1.10478,1.10495,1.10478,1.10487,154.98,1.105,1.10517,1.105,1.10508,139.75,False
'2018-01-30T02:12:00',1.10484,1.10492,1.10477,1.10477,132.84,1.10507,1.10515,1.10499,1.10502,131.18,True
'2018-01-30T02:13:00',1.10477,1.10499,1.10477,1.10499,169.03,1.10501,1.10521,1.10497,1.10521,159.77,False
'2018-01-30T02:14:00',1.10496,1.10502,1.10477,1.10488,128.82,1.1052,1.10522,1.10502,1.10511,142.63,True
'2018-01-30T02:15:00',1.1049,1.10496,1.10482,1.10495,183.91,1.10511,1.10519,1.10502,1.10516,195.28,False
'2018-01-30T02:16:00',1.10495,1.10507,1.10485,1.10485,158.3,1.10517,1.10528,1.10508,1.10508,175.29,False
'2018-01-30T02:17:00',1.10485,1.10491,1.10479,1.10481,126.16,1.10508,1.10514,1.10501,1.10506,121.87,False
'2018-01-30T02:18:00',1.10481,1.1049,1.10474,1.10475,90.73,1.10505,1.10512,1.10496,1.10498,82.15,False
'2018-01-30T02:19:00',1.10478,1.10482,1.10445,1.10448,131.84,1.10502,1.10504,1.10469,1.10473,113.69,False
'2018-01-30T02:20:00',1.10446,1.10452,1.10423,1.10423,151.68,1.10471,1.10474,1.10438,1.10438,147.5,False
'2018-01-30T02:21:00',1.10424,1.10424,1.10404,1.10414,161.3,1.10438,1.10441,1.10422,1.10427,104.17,False
'2018-01-30T02:22:00',1.10411,1.10421,1.10407,1.10408,130.7,1.10426,1.10435,1.10422,1.10426,97.0,False
'2018-01-30T02:23:00',1.10407,1.1041,1.10394,1.10398,142.59,1.10424,1.10429,1.10412,1.1042,105.15,False
'2018-01-30T02:24:00',1.10398,1.10414,1.10394,1.10395,161.1,1.1042,1.10433,1.10417,1.10419,179.42,True
'2018-01-30T02:25:00',1.10396,1.10435,1.10396,1.1041,142.46,1.10419,1.10455,1.10419,1.10428,155.67,True
'2018-01-30T02:26:00',1.10415,1.10429,1.10409,1.10427,116.39,1.10431,1.1045,1.10428,1.10449,111.94,False
'2018-01-30T02:27:00',1.10428,1.10428,1.10416,1.10419,62.07,1.10449,1.1045,1.10434,1.1044,89.52,False
'2018-01-30T02:28:00',1.10419,1.10419,1.10407,1.10409,111.26,1.10437,1.1044,1.10426,1.10432,106.32,True
'2018-01-30T02:29:00',1.10409,1.1044,1.10409,1.10421,122.19,1.10432,1.1046,1.10431,1.10441,146.87,False
'2018-01-30T02:30:00',1.10421,1.10434,1.10412,1.10413,155.43,1.10441,1.10452,1.10431,1.10432,116.87,False
'2018-01-30T02:31:00',1.10413,1.10414,1.10398,1.10398,140.23,1.10431,1.10431,1.10415,1.10416,96.0,True
'2018-01-30T02:32:00',1.104,1.10412,1.104,1.10403,111.76,1.10417,1.10428,1.10417,1.10419,83.0,True
'2018-01-30T02:33:00',1.10403,1.10424,1.104,1.10407,96.11,1.1042,1.1044,1.10414,1.10425,81.46,True
'2018-01-30T02:34:00',1.10404,1.10411,1.10393,1.10408,146.52,1.10425,1.10432,1.10416,1.1043,161.38,False
'2018-01-30T02:35:00',1.10408,1.10416,1.10403,1.10403,77.58,1.1043,1.10438,1.10425,1.10425,97.41,False
'2018-01-30T02:36:00',1.10406,1.1041,1.10378,1.10401,161.95,1.10426,1.10431,1.10401,1.10423,186.5,True
'2018-01-30T02:37:00',1.10401,1.10412,1.10394,1.10404,213.19,1.10423,1.10432,1.10415,1.10429,243.63,True
'2018-01-30T02:38:00',1.10404,1.10422,1.10378,1.10414,193.43,1.10429,1.10439,1.10403,1.10437,224.38,False
'2018-01-30T02:39:00',1.10414,1.10416,1.10379,1.10381,173.08,1.10436,1.10439,1.10405,1.10406,210.03,True
'2018-01-30T02:40:00',1.10381,1.10396,1.10381,1.10395,153.81,1.10406,1.10418,1.10405,1.10418,152.14,True
'2018-01-30T02:41:00',1.10396,1.10402,1.10384,1.10395,114.6,1.10418,1.1042,1.10406,1.1042,149.5,True
'2018-01-30T02:42:00',1.10396,1.10434,1.10395,1.10434,126.57,1.1042,1.10453,1.10418,1.10452,188.0,True
'2018-01-30T02:43:00',1.10434,1.10444,1.10427,1.10443,140.08,1.10452,1.10465,1.10449,1.10462,179.22,False
'2018-01-30T02:44:00',1.10442,1.10447,1.10434,1.10438,152.85,1.10462,1.10469,1.10456,1.10457,159.31,True
'2018-01-30T02:45:00',1.10437,1.10456,1.10429,1.10437,156.65,1.10457,1.10475,1.10452,1.10459,198.59,False
'2018-01-30T02:46:00',1.10437,1.10444,1.10426,1.10426,186.75,1.10459,1.10467,1.10449,1.10449,202.26,True
'2018-01-30T02:47:00',1.10426,1.10443,1.10426,1.10434,167.63,1.10449,1.10465,1.10449,1.10456,186.9,True
'2018-01-30T02:48:00',1.10434,1.10444,1.10429,1.10441,117.47,1.10457,1.10468,1.10453,1.10464,135.46,False
'2018-01-30T02:49:00',1.10441,1.10443,1.10428,1.10436,142.35,1.10464,1.10467,1.10448,1.10459,148.94,False
'2018-01-30T02:50:00',1.10437,1.10438,1.10423,1.10425,112.61,1.10459,1.1046,1.10445,1.1045,105.4,True
'2018-01-30T02:51:00',1.10429,1.10446,1.10429,1.10442,182.2,1.10452,1.10469,1.10452,1.10465,220.46,False
'2018-01-30T02:52:00',1.10443,1.1045,1.10416,1.1043,194.47,1.10465,1.10473,1.10439,1.10453,233.5,True
'2018-01-30T02:53:00',1.1043,1.10461,1.1043,1.1046,176.91,1.10452,1.10484,1.10452,1.10482,201.07,False
'2018-01-30T02:54:00',1.10459,1.10461,1.10455,1.10458,192.74,1.10483,1.10483,1.10476,1.10481,207.6,False
'2018-01-30T02:55:00',1.10457,1.10468,1.10452,1.10452,118.95,1.10481,1.1049,1.10477,1.10477,136.46,True
'2018-01-30T02:56:00',1.10458,1.10463,1.10453,1.10456,107.66,1.10481,1.10485,1.10475,1.10477,130.02,True
'2018-01-30T02:57:00',1.10456,1.10465,1.10447,1.1046,130.0,1.10478,1.10486,1.10469,1.10482,121.65,False
'2018-01-30T02:58:00',1.10458,1.10464,1.1043,1.10432,123.49,1.1048,1.10483,1.10452,1.10458,116.93,True
'2018-01-30T02:59:00',1.10431,1.10444,1.10431,1.10436,96.59,1.10457,1.10466,1.10455,1.10461,87.62,True
'2018-01-30T03:00:00',1.10436,1.1044,1.10429,1.10438,102.54,1.1046,1.10463,1.10452,1.10461,118.35,False
'2018-01-30T03:01:00',1.10438,1.10438,1.10432,1.10432,106.48,1.10461,1.10461,1.10454,1.10456,135.37,False
'2018-01-30T03:02:00',1.10432,1.10432,1.10408,1.10425,145.88,1.10456,1.10456,1.10433,1.10446,145.55,True
'2018-01-30T03:03:00',1.10424,1.10432,1.1041,1.10425,174.42,1.10446,1.10453,1.10433,1.10447,222.1,False
'2018-01-30T03:04:00',1.10424,1.10434,1.10406,1.10407,183.98,1.10445,1.10454,1.10428,1.10431,261.0,False
'2018-01-30T03:05:00',1.10406,1.10407,1.10378,1.10379,141.19,1.10431,1.10431,1.104,1.10401,191.13,True
'2018-01-30T03:06:00',1.10378,1.10404,1.10375,1.10392,96.32,1.10401,1.10425,1.10395,1.10415,151.77,False
'2018-01-30T03:07:00',1.10392,1.104,1.10352,1.10354,164.16,1.10414,1.1042,1.10375,1.10375,192.58,False
'2018-01-30T03:08:00',1.10354,1.10357,1.10345,1.10346,156.31,1.10375,1.1038,1.10364,1.10366,157.28,True
'2018-01-30T03:09:00',1.10346,1.1037,1.10346,1.10353,83.19,1.10366,1.10387,1.10364,1.10368,121.2,True
'2018-01-30T03:10:00',1.10353,1.10362,1.10347,1.10353,92.0,1.10368,1.10374,1.10361,1.1037,144.15,False
'2018-01-30T03:11:00',1.10354,1.10363,1.10346,1.10349,78.38,1.10368,1.10384,1.10364,1.1037,110.47,False
'2018-01-30T03:12:00',1.1035,1.10363,1.10346,1.10346,108.51,1.1037,1.10384,1.10367,1.10367,112.74,True
'2018-01-30T03:13:00',1.10348,1.10361,1.10345,1.10361,105.67,1.1037,1.10383,1.10365,1.10383,94.72,True
'2018-01-30T03:14:00',1.10362,1.10381,1.10358,1.10367,143.9,1.10384,1.10403,1.10379,1.10388,140.8,True
'2018-01-30T03:15:00',1.10366,1.10381,1.10366,1.10381,170.85,1.10388,1.10404,1.10388,1.10403,155.44,False
'2018-01-30T03:16:00',1.10381,1.10384,1.1035,1.10355,90.51,1.104,1.10402,1.10367,1.10369,92.59,False
'2018-01-30T03:17:00',1.10355,1.10356,1.1035,1.10354,39.81,1.1037,1.10376,1.10366,1.1037,41.54,False
'2018-01-30T03:18:00',1.10354,1.10356,1.10345,1.10347,80.62,1.10366,1.10372,1.10359,1.10367,69.67,True
'2018-01-30T03:19:00',1.10347,1.1035,1.10347,1.1035,40.37,1.10368,1.10373,1.10367,1.10373,63.52,True
'2018-01-30T03:20:00',1.10349,1.10363,1.10349,1.10356,64.51,1.10374,1.10385,1.10373,1.10378,85.72,True
'2018-01-30T03:21:00',1.10355,1.10363,1.10351,1.1036,85.88,1.10377,1.10385,1.1037,1.10383,104.05,False
'2018-01-30T03:22:00',1.10355,1.10362,1.10349,1.10354,98.38,1.10377,1.10384,1.10371,1.10374,100.24,True
'2018-01-30T03:23:00',1.10354,1.10382,1.10353,1.10376,184.04,1.10374,1.10406,1.10374,1.10397,238.84,True
'2018-01-30T03:24:00',1.10376,1.10387,1.1037,1.10379,213.33,1.10398,1.10407,1.1039,1.10401,266.43,False
'2018-01-30T03:25:00',1.10377,1.10388,1.10348,1.10357,319.2,1.104,1.10411,1.10369,1.10381,325.41,False
'2018-01-30T03:26:00',1.10357,1.10361,1.10343,1.10345,222.58,1.10381,1.10384,1.10357,1.10364,245.19,False
'2018-01-30T03:27:00',1.10346,1.10354,1.10337,1.10341,261.34,1.10364,1.10377,1.10355,1.10362,279.85,False
'2018-01-30T03:28:00',1.10343,1.10345,1.10315,1.10325,171.02,1.10364,1.10367,1.10333,1.10348,180.59,True
'2018-01-30T03:29:00',1.10325,1.10336,1.1032,1.10333,117.24,1.10348,1.10356,1.1034,1.10354,123.84,False
'2018-01-30T03:30:00',1.10332,1.10335,1.10317,1.10319,150.66,1.10354,1.10359,1.10337,1.10339,170.48,True
'2018-01-30T03:31:00',1.1032,1.10337,1.10308,1.10325,291.73,1.10339,1.10357,1.1033,1.10347,327.45,False
'2018-01-30T03:32:00',1.10327,1.10353,1.10304,1.10325,245.42,1.10347,1.10375,1.10321,1.10344,239.72,True
'2018-01-30T03:33:00',1.10325,1.10346,1.10318,1.10326,243.84,1.10345,1.10361,1.10338,1.10348,245.37,True
'2018-01-30T03:34:00',1.10326,1.10337,1.10315,1.10333,210.01,1.10345,1.10355,1.10333,1.10349,225.7,True
'2018-01-30T03:35:00',1.10333,1.10335,1.10332,1.10333,112.73,1.10347,1.10356,1.10342,1.1035,133.79,False
'2018-01-30T03:36:00',1.10333,1.10339,1.10324,1.10324,178.85,1.10349,1.10357,1.10339,1.10339,168.04,False
'2018-01-30T03:37:00',1.10322,1.10324,1.10305,1.10314,175.35,1.10339,1.10339,1.10323,1.10334,172.07,False
'2018-01-30T03:38:00',1.10315,1.10322,1.10307,1.10312,148.95,1.10335,1.10342,1.10325,1.10333,140.06,False
'2018-01-30T03:39:00',1.10312,1.1032,1.10305,1.10308,182.78,1.10332,1.10342,1.1032,1.1033,155.9,True
'2018-01-30T03:40:00',1.1031,1.10336,1.1031,1.10322,250.92,1.10331,1.10357,1.10331,1.10344,229.74,True
'2018-01-30T03:41:00',1.10322,1.1033,1.10316,1.10322,314.27,1.10345,1.10352,1.10336,1.10346,265.49,True
'2018-01-30T03:42:00',1.10324,1.10342,1.1032,1.10342,198.65,1.10347,1.10365,1.10337,1.10365,169.34,True
'2018-01-30T03:43:00',1.10342,1.10366,1.10336,1.10364,253.05,1.10365,1.10387,1.10359,1.10385,267.72,False
'2018-01-30T03:44:00',1.10364,1.10374,1.10357,1.10362,188.69,1.10385,1.10392,1.10379,1.10385,141.27,True
'2018-01-30T03:45:00',1.10361,1.1037,1.10349,1.10366,315.7,1.10382,1.10393,1.10368,1.10385,247.43,True
'2018-01-30T03:46:00',1.10365,1.10375,1.10354,1.10375,235.87,1.10385,1.10398,1.10375,1.10398,192.66,False
'2018-01-30T03:47:00',1.10376,1.10382,1.1037,1.10374,210.09,1.10397,1.10405,1.10389,1.10399,193.36,True
'2018-01-30T03:48:00',1.10374,1.1039,1.10363,1.10377,286.67,1.10399,1.10413,1.10386,1.10399,306.38,True
'2018-01-30T03:49:00',1.10374,1.10391,1.10374,1.10384,247.62,1.10397,1.10413,1.10397,1.10409,216.06,False
'2018-01-30T03:50:00',1.10384,1.1039,1.10376,1.10383,207.12,1.10409,1.10413,1.104,1.10405,186.73,False
'2018-01-30T03:51:00',1.10383,1.10387,1.10362,1.10371,187.06,1.10405,1.10408,1.10385,1.10393,171.15,False
'2018-01-30T03:52:00',1.1037,1.1037,1.10329,1.10329,252.44,1.10393,1.10393,1.10351,1.10351,217.38,True
'2018-01-30T03:53:00',1.10329,1.10355,1.10328,1.10351,159.07,1.10352,1.1037,1.10351,1.10366,130.26,True
'2018-01-30T03:54:00',1.10351,1.10384,1.10351,1.10377,83.0,1.10366,1.10398,1.10366,1.10392,112.72,True
'2018-01-30T03:55:00',1.10379,1.10406,1.10373,1.10389,88.74,1.10392,1.10422,1.10388,1.10406,113.52,True
'2018-01-30T03:56:00',1.10389,1.10406,1.10383,1.10399,133.79,1.10405,1.10426,1.10402,1.10422,118.01,False
'2018-01-30T03:57:00',1.10399,1.10416,1.10389,1.10389,190.57,1.10422,1.10427,1.10407,1.10411,187.63,True
'2018-01-30T03:58:00',1.10388,1.10416,1.10388,1.104,149.64,1.10411,1.10437,1.10411,1.10421,148.48,True
'2018-01-30T03:59:00',1.10401,1.1041,1.10401,1.10401,94.7,1.10423,1.10432,1.10423,1.10424,88.77,False
'2018-01-30T04:00:00',1.10401,1.10425,1.10387,1.10387,301.86,1.10423,1.10446,1.10411,1.10413,308.02,True
'2018-01-30T04:01:00',1.10387,1.10417,1.10376,1.10417,185.88,1.10413,1.10442,1.10398,1.10437,186.01,False
'2018-01-30T04:02:00',1.10416,1.10419,1.10393,1.10395,124.09,1.10438,1.1044,1.10415,1.10415,128.04,True
'2018-01-30T04:03:00',1.10395,1.10423,1.10384,1.10421,152.23,1.10415,1.10447,1.10407,1.10443,192.52,True
'2018-01-30T04:04:00',1.10421,1.10435,1.10417,1.10432,99.73,1.10441,1.10457,1.1044,1.10456,116.33,False
'2018-01-30T04:05:00',1.10433,1.10435,1.10416,1.10416,148.3,1.10456,1.10456,1.10438,1.10438,132.35,True
'2018-01-30T04:06:00',1.10416,1.10423,1.10406,1.10419,164.57,1.10439,1.10444,1.10428,1.10441,193.93,True
'2018-01-30T04:07:00',1.10419,1.10431,1.10417,1.10427,151.68,1.10442,1.10454,1.10436,1.10448,147.78,False
'2018-01-30T04:08:00',1.10427,1.10427,1.10412,1.10412,102.78,1.10449,1.10449,1.10433,1.10435,101.99,True
'2018-01-30T04:09:00',1.10412,1.1042,1.10402,1.10416,157.68,1.10435,1.10442,1.10424,1.10439,195.92,True
'2018-01-30T04:10:00',1.10416,1.10424,1.10406,1.10418,115.49,1.10439,1.10446,1.10429,1.10441,170.09,True
'2018-01-30T04:11:00',1.10419,1.10428,1.10415,1.10419,121.02,1.10441,1.10446,1.10438,1.10443,157.37,False
'2018-01-30T04:12:00',1.1042,1.10425,1.104,1.10401,146.51,1.10443,1.10445,1.10423,1.10424,168.77,True
'2018-01-30T04:13:00',1.104,1.1042,1.104,1.10405,145.4,1.10424,1.10441,1.10423,1.10427,146.84,False
'2018-01-30T04:14:00',1.10404,1.1041,1.10402,1.10404,108.23,1.10428,1.10434,1.10423,1.10423,110.97,False
'2018-01-30T04:15:00',1.10404,1.10406,1.1039,1.10401,180.42,1.10422,1.10428,1.10413,1.10424,184.5,False
'2018-01-30T04:16:00',1.10401,1.10404,1.10391,1.10392,107.39,1.10424,1.10426,1.10415,1.10415,130.56,False
'2018-01-30T04:17:00',1.10391,1.10392,1.10344,1.10358,217.12,1.10415,1.10415,1.10367,1.1038,196.84,True
'2018-01-30T04:18:00',1.10358,1.10387,1.10356,1.10384,102.72,1.10378,1.10409,1.10378,1.10405,100.54,True
'2018-01-30T04:19:00',1.10385,1.10399,1.10383,1.10397,118.5,1.10405,1.10421,1.10405,1.10419,135.11,True
'2018-01-30T04:20:00',1.10398,1.10406,1.10377,1.10401,152.98,1.10419,1.10431,1.10396,1.10425,122.58,True
'2018-01-30T04:21:00',1.10401,1.10417,1.10391,1.10409,202.1,1.10425,1.10438,1.10415,1.10432,209.3,False
'2018-01-30T04:22:00',1.10409,1.10412,1.10396,1.10404,147.66,1.10432,1.10435,1.10413,1.10426,149.15,False
'2018-01-30T04:23:00',1.10405,1.10406,1.10393,1.10396,80.67,1.1043,1.1043,1.1041,1.10417,98.87,False
'2018-01-30T04:24:00',1.10395,1.10405,1.10375,1.10376,173.99,1.10418,1.10427,1.104,1.10401,169.13,True
'2018-01-30T04:25:00',1.10377,1.10384,1.10374,1.10379,106.65,1.104,1.10406,1.10396,1.104,99.52,False
'2018-01-30T04:26:00',1.10386,1.10388,1.10347,1.10347,174.1,1.10406,1.10409,1.10358,1.10358,131.27,False
'2018-01-30T04:27:00',1.10348,1.10358,1.10332,1.10342,118.76,1.1036,1.1037,1.10345,1.10349,82.0,False
'2018-01-30T04:28:00',1.10342,1.10342,1.10333,1.10335,107.71,1.10347,1.10362,1.10347,1.10352,144.58,False
'2018-01-30T04:29:00',1.10336,1.10336,1.10295,1.10312,155.88,1.10353,1.10353,1.10308,1.10333,147.05,False
'2018-01-30T04:30:00',1.10312,1.10316,1.10297,1.10308,254.59,1.10332,1.10337,1.10313,1.1033,188.41,False
'2018-01-30T04:31:00',1.10308,1.10313,1.10295,1.10303,245.64,1.10329,1.10332,1.10311,1.10325,221.57,True
'2018-01-30T04:32:00',1.10304,1.10323,1.10304,1.10312,166.97,1.10325,1.10342,1.10324,1.10332,136.59,False
'2018-01-30T04:33:00',1.10313,1.10317,1.10303,1.10306,161.64,1.10332,1.10339,1.10323,1.10328,136.53,False
'2018-01-30T04:34:00',1.10306,1.10307,1.10303,1.10303,120.88,1.10328,1.10329,1.10325,1.10326,115.31,False
'2018-01-30T04:35:00',1.10304,1.10309,1.10301,1.10302,154.95,1.10326,1.1033,1.10321,1.10324,150.72,False
'2018-01-30T04:36:00',1.10301,1.10304,1.10264,1.10274,220.95,1.10324,1.10324,1.10286,1.10299,212.0,False
'2018-01-30T04:37:00',1.10274,1.10279,1.10252,1.10264,133.38,1.10297,1.10302,1.10276,1.10285,115.61,False
'2018-01-30T04:38:00',1.10264,1.10267,1.10237,1.10238,102.72,1.10287,1.10287,1.10253,1.10255,98.67,True
'2018-01-30T04:39:00',1.10238,1.10263,1.10228,1.10263,163.6,1.10255,1.10285,1.1025,1.10281,177.99,False
'2018-01-30T04:40:00',1.10262,1.10263,1.10245,1.10248,129.52,1.10284,1.10284,1.10266,1.10272,153.97,False
'2018-01-30T04:41:00',1.10247,1.10266,1.1024,1.10248,136.08,1.10272,1.1029,1.1026,1.10269,131.27,True
'2018-01-30T04:42:00',1.10248,1.10283,1.10247,1.10255,173.04,1.10269,1.10306,1.10269,1.10276,199.7,True
'2018-01-30T04:43:00',1.10255,1.10285,1.10248,1.10284,152.2,1.10276,1.10304,1.10269,1.10304,145.25,False
'2018-01-30T04:44:00',1.10282,1.10282,1.10267,1.10274,175.9,1.10304,1.10304,1.1029,1.10296,197.27,True
'2018-01-30T04:45:00',1.10272,1.10287,1.10271,1.10282,137.27,1.10294,1.10307,1.10294,1.10302,167.08,False
'2018-01-30T04:46:00',1.10279,1.10282,1.10267,1.10267,131.9,1.10302,1.10304,1.10288,1.10288,171.77,True
'2018-01-30T04:47:00',1.10265,1.10289,1.10262,1.10268,162.41,1.10289,1.10308,1.10284,1.10289,159.58,False
'2018-01-30T04:48:00',1.10268,1.10279,1.1026,1.1027,95.87,1.1029,1.10296,1.10274,1.10284,132.94,True
'2018-01-30T04:49:00',1.10267,1.10278,1.10266,1.10271,78.7,1.10284,1.10295,1.10281,1.10295,120.54,False
'2018-01-30T04:50:00',1.10271,1.10276,1.10261,1.10263,181.91,1.10292,1.10299,1.10279,1.10282,188.53,False
'2018-01-30T04:51:00',1.10263,1.1027,1.10242,1.10246,212.17,1.10283,1.10292,1.10264,1.10264,210.71,False
'2018-01-30T04:52:00',1.10247,1.1026,1.1021,1.10219,281.47,1.10265,1.10282,1.1023,1.10235,286.12,True
'2018-01-30T04:53:00',1.10219,1.10226,1.1021,1.10221,164.62,1.10239,1.10247,1.10228,1.10242,177.63,True
'2018-01-30T04:54:00',1.10224,1.1026,1.10223,1.10251,192.7,1.10242,1.10284,1.10239,1.10274,223.34,False
'2018-01-30T04:55:00',1.10253,1.10278,1.10234,1.10239,195.38,1.10274,1.10297,1.10255,1.10263,215.2,True
'2018-01-30T04:56:00',1.10239,1.10258,1.10232,1.10254,165.72,1.10262,1.10276,1.10257,1.10276,238.67,False
'2018-01-30T04:57:00',1.10255,1.10255,1.10222,1.10227,177.69,1.10276,1.10276,1.10248,1.10251,209.37,False
'2018-01-30T04:58:00',1.10226,1.10236,1.102,1.10209,226.64,1.10253,1.10255,1.10226,1.10231,243.22,False
'2018-01-30T04:59:00',1.10204,1.10218,1.10201,1.10205,187.73,1.1023,1.10239,1.10225,1.10226,207.31,True
'2018-01-30T05:00:00',1.10205,1.10237,1.102,1.10236,233.94,1.10226,1.10261,1.10222,1.1026,247.73,False
'2018-01-30T05:01:00',1.10235,1.10242,1.10226,1.10236,127.84,1.10259,1.10265,1.10251,1.10259,148.37,False
'2018-01-30T05:02:00',1.10237,1.10243,1.10219,1.1023,202.79,1.10259,1.10264,1.10241,1.10254,198.54,False
'2018-01-30T05:03:00',1.1023,1.10235,1.10218,1.10224,212.02,1.10254,1.10255,1.10242,1.10247,201.84,True
'2018-01-30T05:04:00',1.10224,1.10248,1.10224,1.10236,214.17,1.10247,1.1027,1.10247,1.10256,244.31,True
'2018-01-30T05:05:00',1.10236,1.10255,1.10235,1.10247,208.53,1.10256,1.10276,1.10256,1.10268,228.37,True
'2018-01-30T05:06:00',1.10246,1.10256,1.10242,1.10254,157.02,1.10269,1.10277,1.10265,1.1027,163.27,True
'2018-01-30T05:07:00',1.10254,1.10268,1.10245,1.10268,122.69,1.1027,1.10283,1.10261,1.10283,204.17,False
'2018-01-30T05:08:00',1.10268,1.10271,1.1024,1.10247,184.23,1.10283,1.1029,1.1026,1.10273,207.57,False
'2018-01-30T05:09:00',1.10251,1.10252,1.10239,1.10245,126.82,1.10272,1.10275,1.10261,1.10268,132.95,False
'2018-01-30T05:10:00',1.10253,1.10258,1.10232,1.10234,202.88,1.10268,1.10279,1.10254,1.10257,219.13,False
'2018-01-30T05:11:00',1.10239,1.10242,1.10228,1.10236,182.76,1.10257,1.10263,1.10248,1.10251,129.18,False
'2018-01-30T05:12:00',1.10237,1.10237,1.10205,1.10229,249.74,1.10251,1.10252,1.10224,1.10242,147.0,False
'2018-01-30T05:13:00',1.10228,1.10231,1.10197,1.10207,261.5,1.10243,1.10247,1.1022,1.10231,221.88,False
'2018-01-30T05:14:00',1.10209,1.10212,1.10189,1.10205,274.77,1.10232,1.10233,1.10211,1.10228,282.31,False
'2018-01-30T05:15:00',1.10205,1.10214,1.10177,1.10197,270.59,1.10228,1.10238,1.102,1.10218,288.41,True
'2018-01-30T05:16:00',1.10195,1.10207,1.10183,1.10198,250.3,1.10217,1.1023,1.10204,1.10218,237.68,False
'2018-01-30T05:17:00',1.10198,1.1021,1.10188,1.10196,153.87,1.10217,1.10229,1.10206,1.10219,213.08,True
'2018-01-30T05:18:00',1.10193,1.10217,1.10193,1.10211,156.78,1.10216,1.10241,1.10215,1.10236,199.42,False
'2018-01-30T05:19:00',1.10211,1.10222,1.10201,1.10204,125.97,1.10235,1.10244,1.10225,1.10226,110.3,False
'2018-01-30T05:20:00',1.10207,1.10213,1.10188,1.10189,124.56,1.10228,1.10233,1.10211,1.10211,121.43,True
'2018-01-30T05:21:00',1.10189,1.10207,1.10188,1.10204,92.39,1.10212,1.10227,1.10211,1.10226,108.35,False
'2018-01-30T05:22:00',1.10203,1.10213,1.1018,1.10187,209.92,1.10227,1.10232,1.10203,1.10212,222.2,True
'2018-01-30T05:23:00',1.1019,1.10234,1.10186,1.1023,210.1,1.10212,1.10258,1.10209,1.10253,238.24,True
'2018-01-30T05:24:00',1.10229,1.1024,1.10218,1.10239,204.31,1.10253,1.10263,1.1024,1.10262,229.26,False
'2018-01-30T05:25:00',1.1024,1.1024,1.10223,1.10226,127.4,1.10262,1.10264,1.10245,1.10246,148.49,False
'2018-01-30T05:26:00',1.10226,1.10228,1.10207,1.10208,143.7,1.10243,1.1025,1.10231,1.10232,156.79,True
'2018-01-30T05:27:00',1.10211,1.10235,1.10204,1.10218,176.48,1.10232,1.10258,1.10229,1.10241,251.52,True
'2018-01-30T05:28:00',1.10218,1.1025,1.10216,1.10238,236.42,1.10241,1.10269,1.10239,1.1026,313.22,False
'2018-01-30T05:29:00',1.10238,1.1024,1.10197,1.10198,216.15,1.10261,1.10266,1.10223,1.10223,213.43,False
'2018-01-30T05:30:00',1.10208,1.1022,1.10192,1.10194,138.13,1.10228,1.10241,1.10215,1.10219,151.48,True
'2018-01-30T05:31:00',1.10194,1.10238,1.10194,1.10235,182.96,1.10219,1.10261,1.10219,1.10259,186.05,True
'2018-01-30T05:32:00',1.10235,1.10248,1.10233,1.10239,126.89,1.1026,1.1027,1.10257,1.10261,133.65,True
'2018-01-30T05:33:00',1.10239,1.10258,1.10232,1.10249,191.32,1.10261,1.10278,1.10255,1.10273,202.07,True
'2018-01-30T05:34:00',1.10246,1.10305,1.10243,1.10283,246.29,1.10268,1.10321,1.10266,1.10301,210.4,False
'2018-01-30T05:35:00',1.10283,1.10283,1.10257,1.10261,211.31,1.103,1.10301,1.10277,1.10282,134.31,True
'2018-01-30T05:36:00',1.10261,1.10283,1.10258,1.10273,207.74,1.10282,1.10306,1.10279,1.10293,225.18,False
'2018-01-30T05:37:00',1.10273,1.10277,1.10259,1.10261,174.52,1.10293,1.10299,1.10279,1.10283,195.15,True
'2018-01-30T05:38:00',1.10261,1.10283,1.10261,1.10271,162.07,1.10282,1.10307,1.10282,1.10293,166.35,True
'2018-01-30T05:39:00',1.10271,1.10284,1.1027,1.10275,147.26,1.10292,1.10305,1.10288,1.10296,185.84,False
'2018-01-30T05:40:00',1.10275,1.10282,1.10243,1.10248,151.87,1.10295,1.10304,1.10265,1.10273,150.43,False
'2018-01-30T05:41:00',1.10249,1.10268,1.10246,1.10246,182.63,1.10273,1.10291,1.10264,1.10264,203.87,True
'2018-01-30T05:42:00',1.10244,1.1027,1.10241,1.10264,195.86,1.10263,1.1029,1.10263,1.10287,228.07,True
'2018-01-30T05:43:00',1.10263,1.10268,1.10254,1.10268,138.4,1.10287,1.1029,1.10278,1.1029,149.87,False
'2018-01-30T05:44:00',1.10268,1.10268,1.1025,1.10252,161.51,1.1029,1.1029,1.10272,1.10276,170.55,True
'2018-01-30T05:45:00',1.10251,1.10276,1.10249,1.10276,140.56,1.10274,1.10293,1.10271,1.10293,151.03,True
'2018-01-30T05:46:00',1.10276,1.10289,1.10265,1.10289,105.67,1.10293,1.10312,1.10282,1.10311,155.1,False
'2018-01-30T05:47:00',1.10289,1.10289,1.10278,1.10279,81.28,1.1031,1.1031,1.10298,1.10302,117.53,False
'2018-01-30T05:48:00',1.10276,1.10276,1.10237,1.10237,159.68,1.10299,1.10299,1.10258,1.10258,161.34,False
'2018-01-30T05:49:00',1.1024,1.10248,1.10205,1.10215,194.48,1.10258,1.10271,1.10225,1.10234,206.64,True
'2018-01-30T05:50:00',1.10206,1.10239,1.10202,1.10239,163.42,1.10221,1.1026,1.10221,1.10255,187.93,True
'2018-01-30T05:51:00',1.10238,1.10255,1.10237,1.10241,189.26,1.10255,1.10276,1.10255,1.1026,242.56,False
'2018-01-30T05:52:00',1.1024,1.1025,1.10224,1.10227,210.66,1.10258,1.10267,1.10242,1.10247,278.14,False
'2018-01-30T05:53:00',1.10226,1.10257,1.10219,1.10226,179.66,1.10247,1.10278,1.10237,1.10245,195.75,False
'2018-01-30T05:54:00',1.10224,1.10226,1.10206,1.10206,143.76,1.10245,1.10245,1.10227,1.10228,157.59,True
'2018-01-30T05:55:00',1.10206,1.10235,1.10206,1.10235,158.06,1.10229,1.10259,1.10229,1.10259,173.7,False
'2018-01-30T05:56:00',1.10234,1.10243,1.10223,1.10231,148.12,1.10257,1.10266,1.10245,1.10254,148.89,False
'2018-01-30T05:57:00',1.10229,1.10229,1.10215,1.10218,101.57,1.10253,1.10253,1.10237,1.10241,109.77,False
'2018-01-30T05:58:00',1.10218,1.10218,1.102,1.10215,158.96,1.10241,1.10241,1.10221,1.10237,155.99,True
'2018-01-30T05:59:00',1.10218,1.10237,1.10218,1.10235,137.37,1.10236,1.10258,1.10236,1.10257,171.51,True
'2018-01-30T06:00:00',1.10233,1.10248,1.10229,1.10247,112.81,1.10255,1.10268,1.10248,1.10268,147.27,False
'2018-01-30T06:01:00',1.10247,1.10251,1.10222,1.1023,163.97,1.10267,1.10274,1.10247,1.10254,166.32,True
'2018-01-30T06:02:00',1.10232,1.10239,1.10203,1.10234,205.76,1.10254,1.10259,1.10227,1.10259,216.47,False
'2018-01-30T06:03:00',1.10234,1.10236,1.10196,1.10204,263.09,1.10256,1.10259,1.10219,1.10227,236.15,True
'2018-01-30T06:04:00',1.10205,1.1025,1.10205,1.10237,149.35,1.10227,1.10263,1.10227,1.10251,247.49,True
'2018-01-30T06:05:00',1.10239,1.1025,1.10233,1.1025,94.5,1.10255,1.10263,1.10237,1.10263,159.88,True
'2018-01-30T06:06:00',1.1025,1.10265,1.10239,1.10254,129.06,1.10262,1.10277,1.10258,1.10271,172.92,False
'2018-01-30T06:07:00',1.10253,1.10257,1.10233,1.10238,150.4,1.10271,1.10273,1.1025,1.10257,122.27,False
'2018-01-30T06:08:00',1.10234,1.10243,1.1022,1.10233,186.64,1.10257,1.10266,1.10245,1.10255,196.5,True
'2018-01-30T06:09:00',1.10233,1.10249,1.10231,1.10249,107.52,1.10255,1.10272,1.10254,1.10272,129.73,False
'2018-01-30T06:10:00',1.10248,1.10255,1.10233,1.10238,175.2,1.10272,1.10278,1.10258,1.1026,193.85,True
'2018-01-30T06:11:00',1.10237,1.10248,1.10237,1.10241,139.87,1.1026,1.10269,1.10259,1.10265,156.07,True
'2018-01-30T06:12:00',1.10241,1.10267,1.10241,1.10264,84.42,1.10264,1.10291,1.10264,1.1029,94.69,False
'2018-01-30T06:13:00',1.10265,1.10278,1.10256,1.10263,131.78,1.1029,1.103,1.10279,1.10284,143.8,False
'2018-01-30T06:14:00',1.10263,1.10268,1.10246,1.10262,140.15,1.10286,1.1029,1.10272,1.10285,141.95,True
'2018-01-30T06:15:00',1.10263,1.10278,1.10246,1.10265,260.01,1.10285,1.10297,1.10271,1.10288,264.36,True
'2018-01-30T06:16:00',1.10265,1.10281,1.10261,1.1027,170.45,1.10288,1.10303,1.10284,1.10293,185.17,True
'2018-01-30T06:17:00',1.1027,1.10293,1.10266,1.10292,171.85,1.10291,1.10313,1.10287,1.10313,194.82,False
'2018-01-30T06:18:00',1.10293,1.10294,1.10282,1.10286,160.15,1.10313,1.10316,1.10305,1.10308,194.39,False
'2018-01-30T06:19:00',1.10286,1.1029,1.10237,1.10252,175.55,1.1031,1.10314,1.10258,1.10271,165.12,False
'2018-01-30T06:20:00',1.10252,1.10252,1.1022,1.1024,193.2,1.10271,1.10272,1.10239,1.10263,189.53,True
'2018-01-30T06:21:00',1.10241,1.10253,1.10237,1.10245,129.91,1.10263,1.10274,1.1026,1.1027,192.44,True
'2018-01-30T06:22:00',1.10245,1.10266,1.10244,1.10254,118.93,1.1027,1.10291,1.10266,1.10279,160.2,True
'2018-01-30T06:23:00',1.10255,1.10257,1.1025,1.10255,62.5,1.10279,1.1028,1.1027,1.1028,86.83,True
'2018-01-30T06:24:00',1.10257,1.10268,1.1025,1.10268,88.17,1.1028,1.10288,1.1027,1.10288,118.22,True
'2018-01-30T06:25:00',1.10268,1.10286,1.10267,1.10279,84.64,1.10288,1.10308,1.10286,1.10303,109.04,False
'2018-01-30T06:26:00',1.1028,1.10281,1.10269,1.1027,119.33,1.10302,1.10306,1.10292,1.10292,131.68,False
'2018-01-30T06:27:00',1.1027,1.10273,1.10241,1.10243,171.52,1.10292,1.10296,1.10265,1.10267,173.79,False
'2018-01-30T06:28:00',1.10244,1.10245,1.10229,1.10241,157.5,1.10266,1.10268,1.1025,1.10264,155.98,True
'2018-01-30T06:29:00',1.10242,1.10256,1.10239,1.10252,176.49,1.10264,1.10277,1.10261,1.10275,194.69,False
'2018-01-30T06:30:00',1.10252,1.1026,1.10247,1.10249,178.76,1.10275,1.10281,1.10268,1.10271,195.04,True
'2018-01-30T06:31:00',1.10247,1.10263,1.10247,1.10261,101.54,1.1027,1.10281,1.10265,1.1028,91.86,True
'2018-01-30T06:32:00',1.10261,1.10266,1.10261,1.10263,93.1,1.1028,1.10282,1.1028,1.10282,72.89,False
'2018-01-30T06:33:00',1.10263,1.10263,1.10245,1.10257,295.94,1.10282,1.10282,1.10267,1.1028,266.51,True
'2018-01-30T06:34:00',1.10259,1.10261,1.10251,1.10259,153.32,1.10281,1.10281,1.10274,1.1028,200.18,True
'2018-01-30T06:35:00',1.10259,1.10272,1.10256,1.10262,245.6,1.1028,1.10293,1.1028,1.10281,171.78,False
'2018-01-30T06:36:00',1.10262,1.10268,1.10257,1.1026,359.27,1.1028,1.10285,1.1028,1.1028,248.83,True
'2018-01-30T06:37:00',1.10259,1.10274,1.10259,1.10273,295.26,1.1028,1.10298,1.1028,1.10293,224.04,False
'2018-01-30T06:38:00',1.10274,1.10281,1.1026,1.10266,287.99,1.10293,1.10306,1.10282,1.10289,287.0,False
'2018-01-30T06:39:00',1.10264,1.10278,1.10264,1.10264,223.47,1.10285,1.10297,1.10285,1.10287,164.06,False
'2018-01-30T06:40:00',1.10265,1.10269,1.10262,1.10263,153.83,1.10287,1.1029,1.10282,1.10283,109.76,False
'2018-01-30T06:41:00',1.10262,1.10264,1.10257,1.10262,137.41,1.10284,1.10285,1.10278,1.10283,126.27,False
'2018-01-30T06:42:00',1.10262,1.10264,1.10233,1.10233,201.02,1.10283,1.10285,1.1025,1.10251,172.88,False
'2018-01-30T06:43:00',1.10234,1.10238,1.10212,1.10218,178.54,1.10253,1.1026,1.10235,1.10239,220.68,False
'2018-01-30T06:44:00',1.1022,1.10225,1.10197,1.10198,194.13,1.1024,1.10245,1.10218,1.10219,204.69,False
'2018-01-30T06:45:00',1.10198,1.102,1.10195,1.10196,109.27,1.1022,1.10222,1.10217,1.10218,112.5,True
'2018-01-30T06:46:00',1.10196,1.10212,1.10184,1.10212,185.42,1.10218,1.10234,1.10207,1.10233,201.42,True
'2018-01-30T06:47:00',1.10212,1.1023,1.10212,1.10215,148.7,1.10233,1.10254,1.10233,1.10239,186.64,False
'2018-01-30T06:48:00',1.10213,1.1022,1.10188,1.10191,180.85,1.10236,1.10242,1.10209,1.10215,167.06,True
'2018-01-30T06:49:00',1.1019,1.102,1.10187,1.10198,126.59,1.10214,1.10221,1.10207,1.1022,128.49,True
'2018-01-30T06:50:00',1.10198,1.10208,1.10198,1.10206,95.09,1.1022,1.1023,1.1022,1.10229,84.41,True
'2018-01-30T06:51:00',1.10206,1.10222,1.10204,1.10222,107.02,1.10229,1.10247,1.10229,1.10247,99.24,False
'2018-01-30T06:52:00',1.10226,1.10232,1.10202,1.10205,137.76,1.10249,1.10255,1.1022,1.10224,113.7,False
'2018-01-30T06:53:00',1.10204,1.10215,1.10198,1.10198,150.74,1.10224,1.10233,1.10216,1.10216,93.5,False
'2018-01-30T06:54:00',1.10198,1.10201,1.10175,1.10194,146.98,1.10216,1.10225,1.10194,1.10216,117.14,False
'2018-01-30T06:55:00',1.10193,1.10194,1.10161,1.10166,257.13,1.10215,1.10216,1.10182,1.10184,170.74,False
'2018-01-30T06:56:00',1.10167,1.10183,1.10148,1.10161,247.84,1.10183,1.10203,1.10167,1.10184,201.12,True
'2018-01-30T06:57:00',1.10162,1.10185,1.10162,1.10176,212.44,1.10184,1.10209,1.10184,1.10199,198.01,True
'2018-01-30T06:58:00',1.10176,1.10197,1.10176,1.10196,199.35,1.10199,1.10219,1.10198,1.10219,195.62,False
'2018-01-30T06:59:00',1.10196,1.102,1.10181,1.10181,186.5,1.10219,1.10222,1.10202,1.10202,147.86,True
'2018-01-30T07:00:00',1.10182,1.10196,1.10177,1.10189,303.63,1.10202,1.10214,1.10196,1.10203,186.52,False
'2018-01-30T07:01:00',1.10189,1.10196,1.10179,1.10186,213.71,1.10203,1.10211,1.10194,1.10203,116.31,False
'2018-01-30T07:02:00',1.10184,1.10192,1.10181,1.10184,271.92,1.10202,1.10213,1.102,1.10207,226.22,False
'2018-01-30T07:03:00',1.10184,1.10186,1.10172,1.10173,226.64,1.10206,1.10208,1.10194,1.10195,201.05,True
'2018-01-30T07:04:00',1.10173,1.10188,1.10169,1.10179,222.14,1.10195,1.10212,1.10194,1.102,203.65,True
'2018-01-30T07:05:00',1.10175,1.10184,1.10171,1.10183,169.55,1.10198,1.10206,1.10195,1.10206,152.29,True
'2018-01-30T07:06:00',1.10185,1.10194,1.10174,1.10194,230.25,1.1021,1.10218,1.10195,1.10217,245.38,False
'2018-01-30T07:07:00',1.1019,1.10195,1.10174,1.10177,385.62,1.10215,1.10221,1.10195,1.102,327.0,True
'2018-01-30T07:08:00',1.10177,1.10189,1.10176,1.10181,216.41,1.102,1.10213,1.102,1.10202,164.95,True
'2018-01-30T07:09:00',1.10181,1.10204,1.10181,1.10203,218.26,1.10204,1.10226,1.10204,1.10225,233.35,False
'2018-01-30T07:10:00',1.10204,1.10205,1.10193,1.102,140.29,1.10225,1.10228,1.10216,1.10225,153.17,True
'2018-01-30T07:11:00',1.102,1.10205,1.10187,1.10204,161.69,1.10225,1.10229,1.10211,1.10228,144.62,False
'2018-01-30T07:12:00',1.10204,1.10204,1.10189,1.10194,173.77,1.10229,1.10229,1.10212,1.10217,168.31,False
'2018-01-30T07:13:00',1.10194,1.10197,1.10188,1.10192,225.27,1.10217,1.1022,1.10208,1.10214,198.52,False
'2018-01-30T07:14:00',1.10192,1.10197,1.10183,1.10183,195.8,1.10214,1.10219,1.10206,1.10207,124.08,True
'2018-01-30T07:15:00',1.10182,1.10191,1.10179,1.10189,241.84,1.10205,1.10213,1.10198,1.1021,192.67,True
'2018-01-30T07:16:00',1.10189,1.10205,1.10186,1.10204,191.58,1.10209,1.10225,1.10207,1.10225,153.06,False
'2018-01-30T07:17:00',1.10203,1.10216,1.10195,1.10202,188.19,1.10227,1.10231,1.1021,1.1022,120.29,False
'2018-01-30T07:18:00',1.10202,1.10203,1.10177,1.10189,317.7,1.1022,1.10222,1.10197,1.10208,203.36,False
'2018-01-30T07:19:00',1.10189,1.10191,1.10169,1.10169,241.08,1.10208,1.10213,1.10194,1.10194,202.62,True
'2018-01-30T07:20:00',1.10169,1.1018,1.10157,1.1017,224.93,1.10191,1.10201,1.1018,1.10193,176.19,False
'2018-01-30T07:21:00',1.10171,1.10181,1.10158,1.10158,173.16,1.10194,1.10204,1.10182,1.10183,140.7,False
'2018-01-30T07:22:00',1.1016,1.10163,1.10151,1.10157,119.52,1.10183,1.10186,1.10173,1.1018,98.96,True
'2018-01-30T07:23:00',1.10159,1.10174,1.10159,1.10169,127.5,1.1018,1.10198,1.1018,1.10194,120.17,False
'2018-01-30T07:24:00',1.10169,1.10174,1.1016,1.10162,100.74,1.10192,1.10199,1.1018,1.1018,107.53,False
'2018-01-30T07:25:00',1.10156,1.10158,1.10148,1.10152,132.28,1.10178,1.10181,1.10172,1.10174,106.56,True
'2018-01-30T07:26:00',1.10152,1.10172,1.1015,1.10172,99.32,1.10174,1.10196,1.10174,1.10196,102.61,True
'2018-01-30T07:27:00',1.10171,1.10191,1.10171,1.10185,154.41,1.10196,1.10212,1.10195,1.10207,193.22,True
'2018-01-30T07:28:00',1.10185,1.10192,1.10185,1.10189,86.8,1.10208,1.10214,1.10207,1.10212,88.32,True
'2018-01-30T07:29:00',1.10189,1.10195,1.10186,1.10192,96.16,1.10211,1.10217,1.10208,1.10216,71.82,True
'2018-01-30T07:30:00',1.10192,1.10213,1.1019,1.1021,116.06,1.10215,1.10236,1.10214,1.10236,112.79,True
'2018-01-30T07:31:00',1.1021,1.10214,1.10206,1.10213,86.24,1.10234,1.10236,1.10227,1.10233,81.59,True
'2018-01-30T07:32:00',1.10213,1.10228,1.10213,1.10218,135.6,1.10234,1.10252,1.10233,1.10241,130.77,True
'2018-01-30T07:33:00',1.10219,1.10227,1.10219,1.10225,120.24,1.10243,1.10248,1.10241,1.10247,131.52,True
'2018-01-30T07:34:00',1.10225,1.10232,1.1022,1.10232,113.72,1.10247,1.10255,1.1024,1.10255,122.35,True
'2018-01-30T07:35:00',1.10231,1.1024,1.10227,1.10233,157.88,1.10256,1.10265,1.10248,1.10253,151.88,True
'2018-01-30T07:36:00',1.10233,1.10243,1.10226,1.10243,124.51,1.10254,1.10266,1.10247,1.10266,135.43,False
'2018-01-30T07:37:00',1.10243,1.10243,1.10204,1.10209,222.24,1.10266,1.10266,1.10224,1.10232,161.78,False
'2018-01-30T07:38:00',1.1021,1.1021,1.1019,1.1019,193.45,1.10234,1.10234,1.1021,1.10212,164.27,True
'2018-01-30T07:39:00',1.1019,1.10197,1.10187,1.10195,114.59,1.10212,1.10219,1.10209,1.10219,75.7,True
'2018-01-30T07:40:00',1.10195,1.10215,1.10193,1.10214,151.97,1.10217,1.10239,1.10216,1.10235,142.29,True
'2018-01-30T07:41:00',1.10214,1.10224,1.10211,1.10224,59.96,1.10239,1.10243,1.10233,1.10243,91.43,True
'2018-01-30T07:42:00',1.1023,1.10256,1.1023,1.10251,105.64,1.10246,1.10275,1.10246,1.10273,173.95,True
'2018-01-30T07:43:00',1.10251,1.10277,1.10248,1.1026,158.53,1.10272,1.10291,1.10263,1.1028,171.01,False
'2018-01-30T07:44:00',1.1026,1.10265,1.10251,1.10258,157.64,1.1028,1.10289,1.10273,1.10281,143.97,True
'2018-01-30T07:45:00',1.10258,1.10298,1.10253,1.10288,169.0,1.10281,1.10318,1.10277,1.10316,202.58,True
'2018-01-30T07:46:00',1.10289,1.10312,1.10279,1.10292,138.15,1.10316,1.10334,1.10303,1.10315,188.79,True
'2018-01-30T07:47:00',1.10294,1.10303,1.10294,1.10298,104.18,1.10315,1.10326,1.10315,1.10321,115.27,True
'2018-01-30T07:48:00',1.10298,1.10319,1.10298,1.10302,142.75,1.10321,1.10343,1.1032,1.10323,166.05,True
'2018-01-30T07:49:00',1.10301,1.10369,1.10299,1.1036,241.58,1.10325,1.10397,1.10322,1.10382,281.63,True
'2018-01-30T07:50:00',1.10357,1.10407,1.10354,1.10407,192.72,1.10382,1.10431,1.10379,1.1043,225.25,False
'2018-01-30T07:51:00',1.10406,1.1041,1.10357,1.10366,178.34,1.1043,1.10436,1.10383,1.10391,206.28,False
'2018-01-30T07:52:00',1.10369,1.10395,1.10343,1.10344,168.67,1.10393,1.10411,1.10366,1.10367,164.6,False
'2018-01-30T07:53:00',1.10344,1.10344,1.10316,1.10327,225.29,1.10364,1.10364,1.10336,1.10348,175.8,False
'2018-01-30T07:54:00',1.10327,1.10359,1.10315,1.1032,258.61,1.10347,1.10381,1.10334,1.10342,205.91,False
'2018-01-30T07:55:00',1.1032,1.10328,1.10299,1.10317,254.19,1.10343,1.10347,1.10319,1.10335,207.62,True
'2018-01-30T07:56:00',1.10316,1.10328,1.10309,1.10321,196.53,1.10335,1.1035,1.10327,1.10337,176.58,False
'2018-01-30T07:57:00',1.10322,1.10323,1.10308,1.1031,127.28,1.10337,1.10345,1.10329,1.10331,128.37,True
'2018-01-30T07:58:00',1.10309,1.10331,1.10307,1.10318,142.05,1.10331,1.10348,1.10324,1.10338,107.86,False
'2018-01-30T07:59:00',1.10318,1.10318,1.10278,1.10278,168.4,1.10338,1.10338,1.10296,1.10297,134.41,True
'2018-01-30T08:00:00',1.10277,1.10285,1.10256,1.10281,172.86,1.10296,1.10306,1.10277,1.10305,159.11,False
'2018-01-30T08:01:00',1.10282,1.10284,1.10244,1.10248,172.52,1.10305,1.10305,1.10265,1.1027,177.56,False
'2018-01-30T08:02:00',1.1025,1.10264,1.10238,1.10247,171.69,1.10271,1.10286,1.10261,1.1027,173.25,True
'2018-01-30T08:03:00',1.10247,1.10271,1.10241,1.1027,143.44,1.10269,1.10289,1.10266,1.10289,138.1,False
'2018-01-30T08:04:00',1.10269,1.10306,1.10252,1.10257,210.26,1.10289,1.10327,1.10273,1.1028,237.0,False
'2018-01-30T08:05:00',1.10265,1.10289,1.10235,1.10245,214.24,1.10283,1.1031,1.10257,1.10268,232.84,True
'2018-01-30T08:06:00',1.10249,1.10259,1.10237,1.10254,147.95,1.1027,1.10282,1.10262,1.10279,178.08,False
'2018-01-30T08:07:00',1.10254,1.10258,1.10231,1.10252,142.76,1.10279,1.1028,1.10255,1.10274,142.55,False
'2018-01-30T08:08:00',1.10247,1.1025,1.10226,1.1023,118.27,1.10268,1.10269,1.10248,1.10255,112.08,True
'2018-01-30T08:09:00',1.1023,1.10254,1.10223,1.10243,150.0,1.10255,1.10273,1.10247,1.10267,193.26,False
'2018-01-30T08:10:00',1.10247,1.10249,1.10235,1.10235,117.28,1.10269,1.1027,1.10254,1.10254,148.91,False
'2018-01-30T08:11:00',1.10235,1.10244,1.10234,1.10234,91.17,1.10257,1.10267,1.10252,1.10254,94.51,True
'2018-01-30T08:12:00',1.10234,1.10253,1.10232,1.10248,90.3,1.10254,1.10276,1.10254,1.1027,114.28,False
'2018-01-30T08:13:00',1.10247,1.10257,1.10232,1.10232,145.36,1.1027,1.10278,1.10255,1.10255,142.64,True
'2018-01-30T08:14:00',1.10234,1.10265,1.10226,1.10264,138.26,1.10256,1.10286,1.10244,1.10285,185.29,False
'2018-01-30T08:15:00',1.10262,1.10274,1.10248,1.10251,191.22,1.10285,1.10293,1.10266,1.1027,214.17,True
'2018-01-30T08:16:00',1.10254,1.10269,1.10244,1.10268,144.78,1.10273,1.10287,1.10267,1.10287,169.08,False
'2018-01-30T08:17:00',1.10268,1.10274,1.10249,1.10261,209.52,1.10287,1.10293,1.10272,1.10281,258.11,True
'2018-01-30T08:18:00',1.10261,1.10275,1.10257,1.10265,153.16,1.10281,1.10294,1.10279,1.10281,173.97,False
'2018-01-30T08:19:00',1.1027,1.10272,1.10236,1.10239,155.44,1.10282,1.10285,1.10257,1.10261,143.71,True
'2018-01-30T08:20:00',1.10235,1.10254,1.10224,1.10247,139.04,1.10255,1.10275,1.10243,1.10272,149.48,True
'2018-01-30T08:21:00',1.10247,1.10265,1.10243,1.1025,184.8,1.10271,1.10287,1.10264,1.10268,183.33,False
'2018-01-30T08:22:00',1.10249,1.10253,1.10236,1.10244,133.11,1.10268,1.10273,1.10259,1.10266,103.29,False
'2018-01-30T08:23:00',1.10248,1.10251,1.10231,1.10236,140.71,1.10267,1.10273,1.10244,1.10254,147.71,False
'2018-01-30T08:24:00',1.10236,1.10238,1.10233,1.10235,74.52,1.10254,1.10261,1.1025,1.10254,81.57,False
'2018-01-30T08:25:00',1.10235,1.10237,1.10208,1.10214,104.62,1.10254,1.10258,1.10228,1.10234,102.05,False
'2018-01-30T08:26:00',1.10215,1.10224,1.102,1.10212,193.99,1.10234,1.10248,1.10223,1.10237,188.87,True
'2018-01-30T08:27:00',1.10212,1.1022,1.10212,1.10218,129.14,1.10237,1.10242,1.10237,1.1024,154.02,True
'2018-01-30T08:28:00',1.10218,1.10244,1.10218,1.1024,180.37,1.1024,1.10269,1.10238,1.10261,183.4,False
'2018-01-30T08:29:00',1.10238,1.1025,1.10233,1.10238,132.66,1.1026,1.10271,1.10255,1.10263,131.52,False
'2018-01-30T08:30:00',1.10239,1.10246,1.10229,1.10231,155.74,1.10263,1.10266,1.1025,1.10254,178.89,True
'2018-01-30T08:31:00',1.10231,1.10254,1.10226,1.10249,174.96,1.10253,1.10277,1.10248,1.10272,196.39,True
'2018-01-30T08:32:00',1.1025,1.10258,1.10244,1.10254,145.91,1.10275,1.10278,1.10261,1.10275,140.49,True
'2018-01-30T08:33:00',1.10252,1.10274,1.1025,1.10272,173.1,1.10275,1.10292,1.10273,1.10292,174.88,False
'2018-01-30T08:34:00',1.10271,1.10288,1.10268,1.10271,216.23,1.10286,1.10304,1.10285,1.10292,221.31,True
'2018-01-30T08:35:00',1.10271,1.10284,1.10264,1.10282,157.56,1.10292,1.10302,1.10286,1.10296,189.2,True
'2018-01-30T08:36:00',1.10282,1.10288,1.1027,1.10282,145.79,1.10299,1.10305,1.10288,1.103,199.83,False
'2018-01-30T08:37:00',1.10281,1.10287,1.10273,1.10281,106.14,1.10298,1.10303,1.10294,1.103,114.43,True
'2018-01-30T08:38:00',1.10284,1.10338,1.10276,1.10338,192.09,1.10302,1.10363,1.10294,1.10363,177.44,False
'2018-01-30T08:39:00',1.10338,1.10338,1.10288,1.10288,263.12,1.10361,1.10361,1.10312,1.10312,216.87,True
'2018-01-30T08:40:00',1.1029,1.10297,1.10266,1.10294,208.7,1.10312,1.10321,1.10286,1.10316,219.79,True
'2018-01-30T08:41:00',1.10293,1.10327,1.10286,1.10312,208.42,1.10316,1.10349,1.10305,1.10336,265.89,True
'2018-01-30T08:42:00',1.10313,1.10335,1.10302,1.10333,125.71,1.10336,1.10354,1.10323,1.10354,155.89,True
'2018-01-30T08:43:00',1.10333,1.10365,1.10329,1.10357,178.05,1.10354,1.10387,1.10348,1.1038,169.15,False
'2018-01-30T08:44:00',1.10357,1.10358,1.10347,1.10355,123.91,1.10381,1.10382,1.10368,1.10377,113.15,True
'2018-01-30T08:45:00',1.10354,1.10372,1.10346,1.10367,187.37,1.10377,1.10389,1.10366,1.10385,214.57,True
'2018-01-30T08:46:00',1.10367,1.10405,1.10367,1.104,279.73,1.10385,1.10422,1.10385,1.10422,309.12,True
'2018-01-30T08:47:00',1.104,1.10433,1.1039,1.10427,287.19,1.10422,1.1045,1.10407,1.10446,276.2,True
'2018-01-30T08:48:00',1.10426,1.1043,1.10396,1.1043,176.55,1.10446,1.10447,1.10419,1.10445,213.64,False
'2018-01-30T08:49:00',1.10424,1.10429,1.10412,1.10417,127.67,1.10445,1.10446,1.10432,1.10439,170.17,True
'2018-01-30T08:50:00',1.10418,1.10432,1.10412,1.10417,143.28,1.10439,1.10445,1.1043,1.1044,116.24,False
'2018-01-30T08:51:00',1.10417,1.10429,1.10414,1.10417,141.49,1.1044,1.10445,1.10436,1.10439,153.6,True
'2018-01-30T08:52:00',1.10419,1.1044,1.10413,1.10438,155.12,1.10439,1.10463,1.10435,1.10463,162.11,False
'2018-01-30T08:53:00',1.10436,1.10448,1.10423,1.10438,301.22,1.10459,1.10471,1.10444,1.10461,315.31,False
'2018-01-30T08:54:00',1.10438,1.10449,1.10419,1.10423,252.35,1.10459,1.10467,1.10441,1.10445,269.01,True
'2018-01-30T08:55:00',1.10423,1.10481,1.1042,1.10448,255.81,1.10445,1.10499,1.10443,1.10468,256.68,True
'2018-01-30T08:56:00',1.10444,1.10485,1.10436,1.10476,225.78,1.10467,1.10505,1.10456,1.105,261.98,False
'2018-01-30T08:57:00',1.10476,1.10486,1.10441,1.10471,278.25,1.10497,1.10505,1.10459,1.10485,262.76,False
'2018-01-30T08:58:00',1.10465,1.10483,1.10446,1.10466,265.5,1.10485,1.10504,1.1046,1.10485,259.4,False
'2018-01-30T08:59:00',1.10466,1.10466,1.10429,1.10446,219.68,1.10486,1.10486,1.10449,1.1047,261.5,False
'2018-01-30T09:00:00',1.10444,1.10472,1.10427,1.10446,227.0,1.10459,1.1049,1.10452,1.10469,306.14,False
'2018-01-30T09:01:00',1.10446,1.10454,1.10439,1.1044,158.32,1.10469,1.10475,1.10462,1.10463,216.56,True
'2018-01-30T09:02:00',1.10443,1.10462,1.10428,1.10462,253.09,1.10463,1.10484,1.10448,1.10483,279.93,False
'2018-01-30T09:03:00',1.10466,1.10471,1.10453,1.10461,204.72,1.10484,1.10491,1.10476,1.10483,304.24,True
'2018-01-30T09:04:00',1.10461,1.10489,1.10461,1.10488,238.58,1.10482,1.10509,1.10482,1.10509,311.02,False
'2018-01-30T09:05:00',1.10488,1.1049,1.10466,1.10473,228.82,1.10508,1.10511,1.10487,1.10495,278.73,True
'2018-01-30T09:06:00',1.10471,1.10487,1.10471,1.10487,173.22,1.10495,1.1051,1.10495,1.10508,230.77,True
'2018-01-30T09:07:00',1.10487,1.10503,1.10476,1.10503,165.57,1.10508,1.10518,1.10499,1.10517,188.65,False
'2018-01-30T09:08:00',1.105,1.10507,1.10483,1.10483,154.66,1.10516,1.10519,1.10502,1.10502,127.35,False
'2018-01-30T09:09:00',1.10483,1.10488,1.10469,1.10478,133.64,1.10502,1.10506,1.10489,1.10495,101.49,False
'2018-01-30T09:10:00',1.10478,1.10478,1.10465,1.10473,114.63,1.10493,1.10494,1.10483,1.10493,86.99,False
'2018-01-30T09:11:00',1.10473,1.10473,1.10456,1.10459,136.36,1.10493,1.10493,1.10473,1.10482,101.8,False
'2018-01-30T09:12:00',1.10459,1.10463,1.10444,1.10447,162.57,1.10483,1.10486,1.10467,1.1047,211.46,True
'2018-01-30T09:13:00',1.10448,1.10467,1.10446,1.10462,173.67,1.10469,1.1049,1.10467,1.10482,189.36,True
'2018-01-30T09:14:00',1.10462,1.10504,1.10459,1.10503,185.36,1.10482,1.10518,1.10482,1.10517,188.98,True
'2018-01-30T09:15:00',1.10501,1.10517,1.10491,1.10503,216.76,1.10517,1.10538,1.10512,1.10526,264.58,True
'2018-01-30T09:16:00',1.10503,1.10536,1.105,1.10525,156.67,1.10526,1.10558,1.1052,1.10544,163.26,False
'2018-01-30T09:17:00',1.10524,1.10525,1.10485,1.10485,130.93,1.10544,1.10544,1.105,1.10508,113.53,False
'2018-01-30T09:18:00',1.1048,1.10489,1.1047,1.10474,221.44,1.10502,1.10514,1.10495,1.10497,218.35,True
'2018-01-30T09:19:00',1.10474,1.10507,1.10474,1.10484,214.63,1.10497,1.10529,1.10497,1.10507,247.2,False
'2018-01-30T09:20:00',1.10485,1.10493,1.10464,1.10475,167.14,1.10507,1.10517,1.10485,1.10494,203.29,False
'2018-01-30T09:21:00',1.10474,1.10478,1.10445,1.10447,144.58,1.10494,1.10496,1.1046,1.10467,153.6,True
'2018-01-30T09:22:00',1.10447,1.10449,1.1043,1.10447,206.02,1.10469,1.10472,1.10449,1.10471,213.94,True
'2018-01-30T09:23:00',1.10447,1.10484,1.10447,1.10483,164.5,1.10472,1.10507,1.1047,1.10507,142.33,False
'2018-01-30T09:24:00',1.10484,1.10486,1.10454,1.10467,203.68,1.10506,1.10508,1.10476,1.10488,175.0,True
'2018-01-30T09:25:00',1.10467,1.10479,1.10465,1.10474,125.76,1.10488,1.10498,1.10483,1.10493,142.89,True
'2018-01-30T09:26:00',1.10474,1.10488,1.10474,1.10485,191.74,1.10493,1.10509,1.10493,1.10506,216.72,False
'2018-01-30T09:27:00',1.10485,1.10486,1.10475,1.10479,245.84,1.10507,1.10507,1.10496,1.10501,207.73,False
'2018-01-30T09:28:00',1.10477,1.10478,1.10449,1.10455,186.17,1.10499,1.105,1.10472,1.10477,170.42,True
'2018-01-30T09:29:00',1.10455,1.10483,1.10455,1.10466,171.16,1.10476,1.10505,1.10476,1.10489,152.8,False
'2018-01-30T09:30:00',1.10467,1.10467,1.10454,1.10459,190.44,1.10489,1.10489,1.10474,1.10481,208.15,False
'2018-01-30T09:31:00',1.10459,1.10464,1.10437,1.10437,161.9,1.1048,1.10483,1.10459,1.10461,164.51,False
'2018-01-30T09:32:00',1.10437,1.10437,1.10415,1.10427,170.36,1.10461,1.10461,1.10435,1.10451,174.51,True
'2018-01-30T09:33:00',1.10427,1.10445,1.10427,1.10441,144.32,1.10451,1.10468,1.10449,1.10461,165.2,True
'2018-01-30T09:34:00',1.10443,1.10471,1.10443,1.10455,118.3,1.10465,1.1049,1.10465,1.10476,153.22,True
'2018-01-30T09:35:00',1.10455,1.10464,1.10455,1.10456,98.36,1.10476,1.10486,1.10476,1.10478,118.55,False
'2018-01-30T09:36:00',1.10455,1.10457,1.10438,1.10438,111.79,1.10475,1.10478,1.10461,1.10461,132.97,False
'2018-01-30T09:37:00',1.10439,1.10445,1.1043,1.10437,105.87,1.10461,1.10466,1.10451,1.10461,107.98,False
'2018-01-30T09:38:00',1.10436,1.10436,1.10414,1.10421,161.49,1.10461,1.10461,1.10437,1.10441,182.94,False
'2018-01-30T09:39:00',1.10421,1.10421,1.10381,1.10385,205.38,1.10441,1.10441,1.10401,1.10408,168.3,False
'2018-01-30T09:40:00',1.10387,1.10397,1.10377,1.10383,154.58,1.10411,1.10417,1.10397,1.10404,155.11,True
'2018-01-30T09:41:00',1.10383,1.104,1.10378,1.10389,217.57,1.10406,1.1042,1.10402,1.10413,215.75,True
'2018-01-30T09:42:00',1.10389,1.10397,1.10379,1.10392,128.06,1.10413,1.10417,1.10401,1.10414,137.06,False
'2018-01-30T09:43:00',1.10392,1.10394,1.10382,1.10387,108.36,1.1041,1.10413,1.10402,1.10408,104.01,True
'2018-01-30T09:44:00',1.10388,1.10401,1.10388,1.10394,71.89,1.10411,1.10422,1.10411,1.10413,73.94,True
'2018-01-30T09:45:00',1.10394,1.1041,1.10392,1.10407,52.0,1.10413,1.10426,1.1041,1.10426,86.39,True
'2018-01-30T09:46:00',1.10407,1.10425,1.10395,1.10421,72.5,1.10426,1.10445,1.10413,1.10441,123.17,True
'2018-01-30T09:47:00',1.10422,1.10468,1.10422,1.10465,159.07,1.10442,1.10488,1.10441,1.10486,263.35,False
'2018-01-30T09:48:00',1.10465,1.10468,1.1045,1.10461,151.07,1.10486,1.10488,1.10468,1.10482,198.49,True
'2018-01-30T09:49:00',1.10462,1.10477,1.10437,1.10476,159.27,1.10484,1.10494,1.10458,1.10492,246.4,False
'2018-01-30T09:50:00',1.10476,1.10477,1.10426,1.10433,193.49,1.10492,1.10494,1.10451,1.10456,256.92,False
'2018-01-30T09:51:00',1.10437,1.10438,1.1043,1.10431,124.8,1.10459,1.10459,1.10452,1.10456,125.94,True
'2018-01-30T09:52:00',1.10431,1.1045,1.10431,1.10436,142.12,1.10455,1.10471,1.10455,1.10459,155.18,True
'2018-01-30T09:53:00',1.10435,1.10448,1.10434,1.10445,168.58,1.10458,1.10469,1.10456,1.10468,142.5,False
'2018-01-30T09:54:00',1.10444,1.10445,1.10435,1.10443,146.35,1.10468,1.10469,1.10459,1.10464,121.32,True
'2018-01-30T09:55:00',1.1044,1.10458,1.1044,1.10445,209.31,1.10464,1.10482,1.10464,1.10468,210.45,False
'2018-01-30T09:56:00',1.10445,1.10455,1.10435,1.10445,250.0,1.10468,1.10475,1.10455,1.10465,242.73,True
'2018-01-30T09:57:00',1.10445,1.10454,1.10433,1.10448,190.25,1.10465,1.10473,1.10455,1.10465,165.35,False
'2018-01-30T09:58:00',1.10447,1.1045,1.10432,1.10442,238.55,1.10465,1.10471,1.10453,1.10465,206.68,False
'2018-01-30T09:59:00',1.10441,1.10452,1.10419,1.10422,229.19,1.10465,1.10474,1.10437,1.10442,140.4,False
'2018-01-30T10:00:00',1.10422,1.10439,1.10378,1.10378,276.55,1.10441,1.10461,1.104,1.104,273.06,True
'2018-01-30T10:01:00',1.10386,1.1041,1.10375,1.10399,239.39,1.10406,1.10432,1.10395,1.10418,281.24,True
'2018-01-30T10:02:00',1.10399,1.10415,1.10385,1.10406,207.21,1.10418,1.10435,1.10402,1.10429,256.61,True
'2018-01-30T10:03:00',1.10409,1.10421,1.10399,1.1042,171.32,1.10431,1.10445,1.10423,1.10445,213.54,False
'2018-01-30T10:04:00',1.10423,1.10428,1.10402,1.10421,165.57,1.10444,1.10449,1.10425,1.10443,218.7,True
'2018-01-30T10:05:00',1.10418,1.1043,1.10416,1.10425,141.33,1.1044,1.10453,1.10437,1.10448,169.44,False
'2018-01-30T10:06:00',1.10425,1.10434,1.10416,1.1042,143.38,1.10448,1.10454,1.10435,1.10442,153.0,False
'2018-01-30T10:07:00',1.10421,1.10429,1.10406,1.10412,183.98,1.10445,1.10451,1.10426,1.10433,209.51,False
'2018-01-30T10:08:00',1.10412,1.10418,1.10397,1.104,146.58,1.10435,1.10441,1.10418,1.10422,152.4,True
'2018-01-30T10:09:00',1.104,1.1042,1.104,1.10419,128.57,1.10422,1.10444,1.10422,1.10442,153.89,False
'2018-01-30T10:10:00',1.10419,1.10424,1.10404,1.10404,112.9,1.10442,1.10447,1.10427,1.10429,142.85,True
'2018-01-30T10:11:00',1.10404,1.10415,1.10404,1.10411,111.01,1.10429,1.10437,1.10428,1.1043,122.76,False
'2018-01-30T10:12:00',1.10411,1.10411,1.104,1.10404,112.61,1.10432,1.10432,1.10421,1.10427,112.98,False
'2018-01-30T10:13:00',1.10403,1.10414,1.10372,1.10383,191.52,1.10424,1.10434,1.10396,1.10404,223.23,False
'2018-01-30T10:14:00',1.10382,1.10394,1.10347,1.10368,271.06,1.10404,1.1041,1.10368,1.10389,296.78,True
'2018-01-30T10:15:00',1.1037,1.10385,1.10361,1.10385,178.44,1.10389,1.10403,1.10383,1.10401,236.6,False
'2018-01-30T10:16:00',1.10387,1.10396,1.10357,1.10368,218.56,1.10401,1.10411,1.10379,1.10387,285.78,True
'2018-01-30T10:17:00',1.10365,1.104,1.10362,1.1038,262.21,1.1039,1.10417,1.10382,1.10404,302.33,False
'2018-01-30T10:18:00',1.1038,1.10413,1.10364,1.10364,289.94,1.10404,1.10435,1.10389,1.10389,292.35,False
'2018-01-30T10:19:00',1.10363,1.10367,1.10359,1.10364,172.18,1.10389,1.10389,1.10379,1.10386,171.51,False
'2018-01-30T10:20:00',1.10364,1.10367,1.10355,1.10364,172.35,1.10385,1.10391,1.10374,1.10385,167.12,False
'2018-01-30T10:21:00',1.10366,1.10371,1.10355,1.10355,159.15,1.10386,1.10391,1.10372,1.10375,120.74,False
'2018-01-30T10:22:00',1.10355,1.10364,1.10352,1.10355,121.1,1.10375,1.10385,1.1037,1.10374,113.23,False
'2018-01-30T10:23:00',1.10355,1.10356,1.10346,1.10346,109.99,1.10374,1.10376,1.10359,1.10359,110.63,False
'2018-01-30T10:24:00',1.10345,1.10346,1.10332,1.10344,75.4,1.10357,1.1036,1.1035,1.10357,71.7,False
'2018-01-30T10:25:00',1.10344,1.10346,1.10328,1.1034,75.4,1.10356,1.10363,1.10349,1.1036,100.39,False
'2018-01-30T10:26:00',1.1034,1.1034,1.10323,1.10339,134.12,1.10359,1.10361,1.10342,1.10351,110.12,True
'2018-01-30T10:27:00',1.10339,1.10351,1.10339,1.10342,83.93,1.10354,1.10373,1.10354,1.10365,93.8,False
'2018-01-30T10:28:00',1.10343,1.10343,1.10339,1.1034,66.52,1.10365,1.10365,1.10354,1.10359,56.73,True
'2018-01-30T10:29:00',1.10341,1.1039,1.10341,1.10384,106.97,1.10361,1.10411,1.10361,1.10405,161.7,False
'2018-01-30T10:30:00',1.10383,1.1039,1.10369,1.10379,85.87,1.10406,1.10408,1.10389,1.10399,131.83,True
'2018-01-30T10:31:00',1.10379,1.10385,1.1036,1.10384,93.38,1.10399,1.10406,1.10378,1.10405,145.18,True
'2018-01-30T10:32:00',1.10384,1.10395,1.10354,1.10386,189.69,1.10405,1.1042,1.10374,1.10407,182.77,False
'2018-01-30T10:33:00',1.10385,1.10413,1.10384,1.10385,179.94,1.10407,1.10435,1.10405,1.10406,202.49,False
'2018-01-30T10:34:00',1.10385,1.10418,1.1037,1.10381,217.82,1.10405,1.10438,1.10393,1.10404,225.2,False
'2018-01-30T10:35:00',1.1038,1.10394,1.10363,1.10379,151.37,1.10404,1.10412,1.10387,1.10402,141.88,True
'2018-01-30T10:36:00',1.10379,1.10391,1.10376,1.10385,112.48,1.10402,1.10412,1.10393,1.10402,116.55,False
'2018-01-30T10:37:00',1.10381,1.10386,1.10357,1.10363,139.46,1.10401,1.10405,1.10377,1.10383,118.96,False
'2018-01-30T10:38:00',1.10362,1.10363,1.10339,1.10347,163.12,1.10383,1.10383,1.10358,1.10365,156.97,False
'2018-01-30T10:39:00',1.10346,1.1035,1.10312,1.10314,181.17,1.10365,1.10373,1.10328,1.10338,171.58,True
'2018-01-30T10:40:00',1.10313,1.10325,1.10312,1.1032,183.64,1.10335,1.10347,1.10334,1.10342,142.29,True
'2018-01-30T10:41:00',1.1032,1.10338,1.10318,1.10324,174.36,1.10343,1.10358,1.1034,1.10346,148.22,True
'2018-01-30T10:42:00',1.10324,1.10346,1.10324,1.10345,188.29,1.10345,1.1037,1.10345,1.10368,170.66,False
'2018-01-30T10:43:00',1.10346,1.10355,1.1034,1.10344,139.26,1.10368,1.10377,1.10361,1.10367,169.96,False
'2018-01-30T10:44:00',1.10344,1.10348,1.10337,1.10338,94.43,1.10367,1.1037,1.1036,1.1036,117.29,False
'2018-01-30T10:45:00',1.10338,1.10338,1.1032,1.10322,175.85,1.10358,1.10359,1.10341,1.10345,168.86,False
'2018-01-30T10:46:00',1.1032,1.10323,1.10308,1.10316,248.93,1.10343,1.10345,1.10329,1.10335,205.25,True
'2018-01-30T10:47:00',1.10316,1.10337,1.10314,1.1033,249.52,1.10336,1.10358,1.10335,1.1035,273.67,False
'2018-01-30T10:48:00',1.1033,1.10337,1.10316,1.10318,184.83,1.1035,1.10357,1.10332,1.10334,171.72,False
'2018-01-30T10:49:00',1.10318,1.10325,1.10315,1.10315,190.85,1.10337,1.10342,1.10331,1.10335,161.68,True
'2018-01-30T10:50:00',1.10315,1.10328,1.1031,1.10317,223.15,1.10335,1.10351,1.10332,1.10341,304.12,True
'2018-01-30T10:51:00',1.1032,1.10328,1.10316,1.10324,242.08,1.10344,1.1035,1.10336,1.10344,250.01,True
'2018-01-30T10:52:00',1.10324,1.10361,1.10321,1.1036,216.68,1.10345,1.1038,1.10342,1.1038,317.95,False
'2018-01-30T10:53:00',1.10358,1.1036,1.10339,1.10358,190.21,1.10382,1.10385,1.10362,1.10384,231.66,True
'2018-01-30T10:54:00',1.10361,1.10378,1.10355,1.10366,169.14,1.10385,1.10399,1.10377,1.10384,210.98,False
'2018-01-30T10:55:00',1.10365,1.10372,1.10355,1.10356,213.03,1.10383,1.10388,1.10376,1.10377,214.01,True
'2018-01-30T10:56:00',1.10356,1.10371,1.10348,1.10366,147.06,1.10377,1.10385,1.10372,1.10384,164.97,False
'2018-01-30T10:57:00',1.10368,1.1037,1.10355,1.10355,128.45,1.10385,1.10385,1.10378,1.10378,156.35,True
'2018-01-30T10:58:00',1.10355,1.10403,1.10355,1.10392,127.03,1.10378,1.10422,1.10378,1.10413,192.61,True
'2018-01-30T10:59:00',1.10389,1.10413,1.10384,1.10396,205.35,1.10413,1.10433,1.10409,1.1042,197.98,True
'2018-01-30T11:00:00',1.10396,1.10409,1.10392,1.10409,127.07,1.1042,1.10434,1.10414,1.10434,120.99,False
'2018-01-30T11:01:00',1.10409,1.10419,1.10399,1.10408,194.21,1.10434,1.10441,1.10422,1.10431,192.73,False
'2018-01-30T11:02:00',1.10408,1.10408,1.1039,1.10398,197.83,1.10431,1.10431,1.10416,1.10421,244.3,True
'2018-01-30T11:03:00',1.104,1.10431,1.10395,1.10414,238.43,1.10421,1.10454,1.10416,1.10435,271.63,False
'2018-01-30T11:04:00',1.10414,1.10414,1.10393,1.10399,240.19,1.10435,1.10435,1.10416,1.10424,263.54,False
'2018-01-30T11:05:00',1.10399,1.10401,1.10393,1.10396,124.2,1.10424,1.10424,1.10417,1.1042,148.78,True
'2018-01-30T11:06:00',1.10396,1.10415,1.10395,1.10412,93.52,1.1042,1.1044,1.1042,1.10435,130.6,False
'2018-01-30T11:07:00',1.1041,1.10415,1.10396,1.10397,190.26,1.10435,1.1044,1.10418,1.1042,199.88,True
'2018-01-30T11:08:00',1.10397,1.10411,1.10394,1.10411,253.49,1.1042,1.10431,1.10416,1.10431,259.95,True
'2018-01-30T11:09:00',1.1041,1.10417,1.10387,1.10415,138.8,1.10431,1.10441,1.10409,1.10441,164.53,False
'2018-01-30T11:10:00',1.10416,1.10421,1.10351,1.10357,217.62,1.10441,1.10442,1.10372,1.10383,178.1,True
'2018-01-30T11:11:00',1.10358,1.10401,1.10357,1.10397,123.3,1.10383,1.10423,1.10383,1.10418,138.94,False
'2018-01-30T11:12:00',1.10396,1.10396,1.10378,1.10396,137.48,1.10418,1.10419,1.10402,1.10418,127.79,True
'2018-01-30T11:13:00',1.10396,1.1041,1.10392,1.10399,173.19,1.10418,1.10434,1.10415,1.10422,204.24,True
'2018-01-30T11:14:00',1.104,1.10418,1.104,1.10417,83.23,1.10421,1.10439,1.10421,1.10437,100.76,False
'2018-01-30T11:15:00',1.10414,1.10421,1.10399,1.10414,162.65,1.10438,1.10444,1.10422,1.10436,247.96,True
'2018-01-30T11:16:00',1.10413,1.10427,1.10407,1.10427,221.77,1.10436,1.10449,1.10426,1.10447,301.07,False
'2018-01-30T11:17:00',1.10422,1.10425,1.1039,1.10399,190.57,1.10446,1.10446,1.10414,1.10422,177.99,False
'2018-01-30T11:18:00',1.10399,1.10399,1.10389,1.10396,108.98,1.1042,1.1042,1.10411,1.10418,113.53,True
'2018-01-30T11:19:00',1.10395,1.1041,1.1039,1.1041,162.97,1.10419,1.10433,1.10414,1.10431,156.88,False
'2018-01-30T11:20:00',1.10409,1.10412,1.10386,1.10386,188.93,1.10431,1.10437,1.10408,1.10408,184.04,False
'2018-01-30T11:21:00',1.10386,1.10391,1.10348,1.10349,235.79,1.10407,1.10411,1.1037,1.1037,184.31,False
'2018-01-30T11:22:00',1.10346,1.10349,1.1031,1.10323,272.88,1.10371,1.10373,1.10331,1.10337,301.52,True
'2018-01-30T11:23:00',1.10323,1.10351,1.10323,1.10351,180.1,1.10335,1.10376,1.10335,1.10376,242.93,False
'2018-01-30T11:24:00',1.1035,1.10354,1.10336,1.10339,198.82,1.10374,1.10376,1.1036,1.10363,181.96,True
'2018-01-30T11:25:00',1.10338,1.10364,1.10336,1.10357,203.29,1.1036,1.10382,1.10358,1.10377,181.4,False
'2018-01-30T11:26:00',1.10357,1.10361,1.10351,1.10351,165.28,1.1038,1.10382,1.10371,1.10372,162.88,True
'2018-01-30T11:27:00',1.10351,1.10371,1.1035,1.10365,135.7,1.10371,1.10392,1.10371,1.10386,130.96,False
'2018-01-30T11:28:00',1.10366,1.10366,1.10351,1.10353,113.24,1.10386,1.10386,1.10372,1.10376,109.73,True
'2018-01-30T11:29:00',1.10354,1.10376,1.10351,1.10376,103.92,1.10375,1.10396,1.10375,1.10396,116.89,True
'2018-01-30T11:30:00',1.10376,1.10389,1.10372,1.10385,139.86,1.10395,1.1041,1.10389,1.10408,168.04,False
'2018-01-30T11:31:00',1.10385,1.10385,1.10368,1.10381,264.18,1.10408,1.10408,1.1039,1.10403,242.75,False
'2018-01-30T11:32:00',1.1038,1.10385,1.10375,1.10376,218.49,1.10403,1.10407,1.10392,1.10396,183.25,False
'2018-01-30T11:33:00',1.10376,1.10376,1.10339,1.1034,139.26,1.10395,1.10395,1.10361,1.10363,120.96,True
'2018-01-30T11:34:00',1.1034,1.10352,1.10338,1.10349,134.84,1.10364,1.10374,1.10358,1.1037,93.8,False
'2018-01-30T11:35:00',1.10349,1.10357,1.10333,1.10334,224.19,1.10369,1.1038,1.10355,1.10356,214.85,False
'2018-01-30T11:36:00',1.10334,1.10334,1.10315,1.10321,195.29,1.10356,1.10356,1.10329,1.10342,168.23,True
'2018-01-30T11:37:00',1.10322,1.1033,1.10319,1.10327,171.68,1.10343,1.10353,1.10341,1.10349,144.95,True
'2018-01-30T11:38:00',1.10329,1.10334,1.1032,1.1033,133.07,1.10349,1.10353,1.10341,1.1035,131.05,False
'2018-01-30T11:39:00',1.10329,1.10331,1.10324,1.10327,126.73,1.1035,1.10352,1.10343,1.10347,94.97,True
'2018-01-30T11:40:00',1.10329,1.10335,1.10324,1.1033,134.22,1.10351,1.10357,1.10342,1.10352,128.26,True
'2018-01-30T11:41:00',1.1033,1.10345,1.10327,1.10337,94.75,1.10352,1.10362,1.10342,1.10355,121.56,True
'2018-01-30T11:42:00',1.10337,1.10359,1.10335,1.10353,126.46,1.10355,1.10379,1.10351,1.10376,195.32,True
'2018-01-30T11:43:00',1.10353,1.10375,1.10352,1.10371,142.34,1.10376,1.10399,1.10376,1.10395,171.61,False
'2018-01-30T11:44:00',1.10372,1.10373,1.10367,1.1037,97.45,1.10397,1.10397,1.10389,1.10392,104.43,False
'2018-01-30T11:45:00',1.1037,1.10371,1.10352,1.10355,164.6,1.10393,1.10393,1.10376,1.10379,178.08,False
'2018-01-30T11:46:00',1.10355,1.10358,1.10348,1.10348,125.61,1.10377,1.1038,1.1037,1.1037,113.59,False
'2018-01-30T11:47:00',1.10348,1.10351,1.10335,1.10342,131.14,1.10371,1.10371,1.10358,1.10362,127.73,False
'2018-01-30T11:48:00',1.10342,1.10344,1.1033,1.10337,162.02,1.10363,1.10364,1.10352,1.10359,146.28,True
'2018-01-30T11:49:00',1.10337,1.10344,1.10334,1.1034,140.61,1.10358,1.10362,1.1035,1.10362,94.88,True
'2018-01-30T11:50:00',1.1034,1.1035,1.10338,1.1035,103.18,1.10362,1.10371,1.1036,1.10371,75.38,False
'2018-01-30T11:51:00',1.10349,1.10358,1.10343,1.10351,134.01,1.10371,1.10376,1.10363,1.10368,153.32,False
'2018-01-30T11:52:00',1.10353,1.10359,1.10344,1.10345,105.9,1.1037,1.10377,1.10365,1.10367,112.47,True
'2018-01-30T11:53:00',1.10345,1.10357,1.10341,1.10351,82.22,1.10368,1.10375,1.10362,1.10372,99.86,False
'2018-01-30T11:54:00',1.10351,1.10351,1.10338,1.10348,114.28,1.10372,1.10372,1.10357,1.10367,117.06,False
'2018-01-30T11:55:00',1.1035,1.10353,1.10339,1.10344,123.53,1.10368,1.10371,1.10358,1.10367,136.72,True
'2018-01-30T11:56:00',1.10344,1.10352,1.10338,1.10345,149.59,1.10366,1.10372,1.10358,1.10366,150.56,True
'2018-01-30T11:57:00',1.10345,1.10394,1.10345,1.10387,169.17,1.10366,1.10417,1.10366,1.1041,186.88,True
'2018-01-30T11:58:00',1.10387,1.10397,1.10387,1.10393,137.49,1.1041,1.10419,1.1041,1.10415,146.81,False
'2018-01-30T11:59:00',1.10393,1.10394,1.10385,1.10387,107.96,1.10415,1.10417,1.10408,1.10409,117.82,False
'2018-01-30T12:00:00',1.10386,1.10387,1.10374,1.10374,160.53,1.10409,1.10409,1.10396,1.10397,216.51,True
'2018-01-30T12:01:00',1.10374,1.10385,1.10374,1.10383,112.33,1.10397,1.10405,1.10397,1.10405,122.55,False
'2018-01-30T12:02:00',1.10384,1.10385,1.10378,1.10379,136.11,1.10405,1.10407,1.10399,1.104,155.88,False
'2018-01-30T12:03:00',1.10378,1.10383,1.10364,1.10369,140.08,1.10401,1.10403,1.10382,1.10389,129.96,True
'2018-01-30T12:04:00',1.10369,1.10377,1.10369,1.10375,101.59,1.10389,1.10398,1.10388,1.10397,108.99,False
'2018-01-30T12:05:00',1.10374,1.1038,1.10371,1.10371,73.82,1.10397,1.10403,1.1039,1.10394,81.8,True
'2018-01-30T12:06:00',1.10371,1.10384,1.10371,1.10381,97.23,1.10394,1.10406,1.10392,1.10406,101.69,True
'2018-01-30T12:07:00',1.10382,1.10393,1.10381,1.10393,184.4,1.10406,1.10416,1.10402,1.10416,179.9,False
'2018-01-30T12:08:00',1.10393,1.10398,1.1039,1.10391,99.63,1.10416,1.10419,1.10411,1.10413,109.35,False
'2018-01-30T12:09:00',1.10392,1.10394,1.1039,1.1039,99.4,1.10415,1.10418,1.10407,1.1041,93.39,False
'2018-01-30T12:10:00',1.1039,1.10394,1.10382,1.10389,144.58,1.1041,1.10414,1.10401,1.10406,108.26,False
'2018-01-30T12:11:00',1.1039,1.1039,1.10378,1.1038,159.28,1.10406,1.1041,1.104,1.10401,161.07,True
'2018-01-30T12:12:00',1.10379,1.10397,1.10379,1.10385,155.56,1.10401,1.10416,1.10401,1.10405,167.93,True
'2018-01-30T12:13:00',1.10383,1.10402,1.1038,1.10402,79.17,1.10405,1.10422,1.104,1.10422,81.62,True
'2018-01-30T12:14:00',1.10399,1.10415,1.10393,1.10404,222.41,1.10424,1.10436,1.10416,1.10428,235.79,True
'2018-01-30T12:15:00',1.10406,1.10423,1.10402,1.10411,141.98,1.10428,1.10444,1.10425,1.10433,167.65,True
'2018-01-30T12:16:00',1.10411,1.10415,1.10406,1.10415,141.18,1.10433,1.10437,1.10424,1.10437,170.37,False
'2018-01-30T12:17:00',1.10414,1.1042,1.10406,1.10409,141.65,1.10437,1.10443,1.10428,1.10433,158.15,True
'2018-01-30T12:18:00',1.10416,1.10444,1.10411,1.10425,129.1,1.10436,1.10462,1.10434,1.1044,201.78,True
'2018-01-30T12:19:00',1.10425,1.10429,1.10417,1.10425,142.31,1.1044,1.10451,1.10437,1.10447,161.3,True
'2018-01-30T12:20:00',1.10424,1.10436,1.10424,1.10435,110.35,1.10447,1.10457,1.10447,1.10456,120.27,False
'2018-01-30T12:21:00',1.10435,1.10444,1.10427,1.10431,176.76,1.10455,1.10467,1.1045,1.10451,192.76,True
'2018-01-30T12:22:00',1.10431,1.10444,1.10428,1.10432,179.75,1.10453,1.10464,1.1045,1.10455,183.0,True
'2018-01-30T12:23:00',1.10434,1.10442,1.1042,1.10433,176.83,1.10455,1.10463,1.10441,1.10456,188.8,False
'2018-01-30T12:24:00',1.10434,1.10444,1.10388,1.10389,354.13,1.10457,1.10466,1.10407,1.10414,329.69,True
'2018-01-30T12:25:00',1.10387,1.10404,1.10387,1.104,284.25,1.10411,1.10427,1.10411,1.10423,314.94,False
'2018-01-30T12:26:00',1.10399,1.10412,1.1039,1.1039,221.37,1.10423,1.10433,1.10412,1.10412,206.05,False
'2018-01-30T12:27:00',1.10389,1.10389,1.10358,1.10358,199.42,1.10412,1.10412,1.1038,1.10382,161.94,True
'2018-01-30T12:28:00',1.1036,1.10372,1.10343,1.10358,180.66,1.10382,1.10386,1.10362,1.10383,201.64,False
'2018-01-30T12:29:00',1.10359,1.10368,1.10318,1.1032,223.62,1.10383,1.10387,1.10338,1.10344,197.18,False
'2018-01-30T12:30:00',1.10325,1.10333,1.10312,1.10324,180.78,1.10346,1.10355,1.10332,1.10336,176.82,True
'2018-01-30T12:31:00',1.10323,1.10349,1.10309,1.10344,172.08,1.1034,1.10374,1.10328,1.10371,197.96,False
'2018-01-30T12:32:00',1.10348,1.1037,1.10338,1.10338,172.2,1.10372,1.10392,1.10359,1.1036,203.31,True
'2018-01-30T12:33:00',1.10339,1.10355,1.10335,1.10352,126.52,1.10359,1.1037,1.10359,1.10369,147.02,True
'2018-01-30T12:34:00',1.10352,1.10381,1.10352,1.1038,155.84,1.10369,1.10405,1.10369,1.10405,190.81,True
'2018-01-30T12:35:00',1.10381,1.10399,1.10378,1.10397,146.97,1.10406,1.10422,1.10401,1.1042,170.35,False
'2018-01-30T12:36:00',1.10396,1.10411,1.10395,1.10398,106.62,1.1042,1.10431,1.10415,1.10418,130.78,False
'2018-01-30T12:37:00',1.10398,1.10398,1.10376,1.10378,105.85,1.10419,1.10419,1.10398,1.10402,136.31,True
'2018-01-30T12:38:00',1.10379,1.10406,1.10378,1.104,139.44,1.10402,1.1043,1.10402,1.1042,158.92,True
'2018-01-30T12:39:00',1.10398,1.10404,1.10389,1.10402,76.48,1.10421,1.10427,1.10408,1.10423,110.74,True
'2018-01-30T12:40:00',1.10402,1.10442,1.104,1.10441,86.78,1.10423,1.10464,1.10422,1.10462,103.19,False
'2018-01-30T12:41:00',1.10442,1.10442,1.10422,1.10432,77.9,1.10461,1.10463,1.10442,1.10451,93.63,True
'2018-01-30T12:42:00',1.10432,1.10444,1.10429,1.10431,102.83,1.10451,1.10467,1.10451,1.10454,108.38,True
'2018-01-30T12:43:00',1.10431,1.10443,1.10431,1.10432,109.58,1.10455,1.10466,1.10455,1.10456,114.83,False
'2018-01-30T12:44:00',1.10432,1.10432,1.10426,1.10426,110.23,1.10455,1.10455,1.10445,1.10446,98.86,False
'2018-01-30T12:45:00',1.1043,1.10432,1.10414,1.10418,122.39,1.1045,1.10452,1.10436,1.10441,108.62,True
'2018-01-30T12:46:00',1.10417,1.10452,1.10412,1.10447,126.56,1.10441,1.10475,1.10435,1.10472,154.7,False
'2018-01-30T12:47:00',1.10448,1.10457,1.10425,1.10425,162.18,1.10471,1.10479,1.10447,1.10447,184.56,True
'2018-01-30T12:48:00',1.10425,1.10435,1.10421,1.10432,114.14,1.10447,1.10454,1.10444,1.10454,111.67,True
'2018-01-30T12:49:00',1.10432,1.10434,1.10426,1.10433,93.66,1.10453,1.10456,1.10446,1.10456,102.74,False
'2018-01-30T12:50:00',1.10433,1.10437,1.1042,1.1042,160.5,1.10456,1.1046,1.1044,1.1044,144.17,False
'2018-01-30T12:51:00',1.10418,1.10421,1.10406,1.10418,167.93,1.1044,1.10443,1.10426,1.1044,141.95,False
'2018-01-30T12:52:00',1.10417,1.10425,1.10406,1.10406,159.53,1.1044,1.10446,1.10426,1.10426,148.21,False
'2018-01-30T12:53:00',1.10406,1.1041,1.10398,1.10399,184.61,1.10429,1.10431,1.10418,1.10419,195.92,False
'2018-01-30T12:54:00',1.10399,1.10403,1.10379,1.1039,113.39,1.1042,1.10424,1.10401,1.10411,99.92,False
'2018-01-30T12:55:00',1.1039,1.1039,1.10368,1.10374,129.93,1.10412,1.10412,1.10389,1.10394,132.6,True
'2018-01-30T12:56:00',1.10372,1.10383,1.10364,1.10379,220.12,1.10395,1.10406,1.10388,1.10401,216.58,False
'2018-01-30T12:57:00',1.10379,1.10384,1.10335,1.10356,245.41,1.10399,1.10406,1.10357,1.10375,251.99,False
'2018-01-30T12:58:00',1.10355,1.10355,1.10337,1.10346,172.04,1.10375,1.10375,1.10358,1.10367,163.34,True
'2018-01-30T12:59:00',1.10346,1.10356,1.1034,1.10351,172.52,1.10367,1.10378,1.10363,1.10374,211.91,False
'2018-01-30T13:00:00',1.10351,1.10351,1.10333,1.10345,246.69,1.1037,1.1037,1.10354,1.10368,254.36,True
'2018-01-30T13:01:00',1.10345,1.10355,1.10338,1.1035,117.84,1.10367,1.10374,1.1036,1.10372,137.05,True
'2018-01-30T13:02:00',1.10349,1.1036,1.10342,1.10356,85.87,1.10372,1.10381,1.10366,1.10378,115.38,True
'2018-01-30T13:03:00',1.10357,1.10359,1.10346,1.10358,83.54,1.10373,1.10376,1.10362,1.10376,133.99,True
'2018-01-30T13:04:00',1.10358,1.10384,1.10358,1.10377,54.42,1.10376,1.10402,1.10376,1.10397,80.07,True
'2018-01-30T13:05:00',1.10376,1.10387,1.10375,1.10385,191.51,1.10398,1.10409,1.10397,1.10402,166.23,False
'2018-01-30T13:06:00',1.10383,1.10387,1.10375,1.10383,112.74,1.10402,1.10409,1.10396,1.10401,134.21,False
'2018-01-30T13:07:00',1.10381,1.10387,1.10366,1.10377,148.25,1.10401,1.10407,1.10386,1.10397,165.33,True
'2018-01-30T13:08:00',1.10377,1.10392,1.10377,1.10386,128.69,1.104,1.10414,1.10399,1.10408,119.52,True
'2018-01-30T13:09:00',1.10386,1.10393,1.10386,1.10393,106.15,1.10407,1.10414,1.10406,1.10413,89.46,True
'2018-01-30T13:10:00',1.10394,1.10403,1.10394,1.10397,87.5,1.10413,1.10425,1.10412,1.10418,88.87,False
'2018-01-30T13:11:00',1.10394,1.104,1.1039,1.10397,127.77,1.10417,1.10421,1.10411,1.10418,115.02,False
'2018-01-30T13:12:00',1.10397,1.10403,1.10392,1.10393,117.38,1.10418,1.10424,1.10414,1.10416,121.22,False
'2018-01-30T13:13:00',1.10393,1.10393,1.10382,1.10383,113.37,1.10416,1.10416,1.104,1.10406,128.57,False
'2018-01-30T13:14:00',1.10383,1.1039,1.10371,1.10372,103.64,1.10407,1.10408,1.10392,1.10395,82.74,False
'2018-01-30T13:15:00',1.10372,1.10375,1.10357,1.10357,125.71,1.10396,1.10398,1.10378,1.10378,125.21,False
'2018-01-30T13:16:00',1.10356,1.10356,1.10335,1.10345,163.63,1.10377,1.10377,1.10354,1.10363,114.28,False
'2018-01-30T13:17:00',1.10343,1.10353,1.1033,1.10333,135.35,1.10363,1.10372,1.1035,1.10354,112.97,True
'2018-01-30T13:18:00',1.10333,1.10341,1.10333,1.10337,108.17,1.10355,1.10363,1.10354,1.10359,89.46,False
'2018-01-30T13:19:00',1.10337,1.10337,1.10328,1.10331,111.68,1.10358,1.10359,1.10351,1.10354,81.63,True
'2018-01-30T13:20:00',1.10331,1.10343,1.10328,1.10343,80.63,1.10353,1.10364,1.10347,1.10364,70.74,True
'2018-01-30T13:21:00',1.10344,1.1035,1.10341,1.10349,101.46,1.10367,1.10372,1.10361,1.10372,104.64,False
'2018-01-30T13:22:00',1.10349,1.10356,1.10345,1.10348,133.93,1.10373,1.10375,1.10367,1.10371,116.32,False
'2018-01-30T13:23:00',1.10347,1.10348,1.10333,1.10335,108.11,1.1037,1.1037,1.10357,1.10358,126.7,True
'2018-01-30T13:24:00',1.10335,1.10355,1.10335,1.10353,105.1,1.10358,1.10375,1.10358,1.10372,130.89,True
'2018-01-30T13:25:00',1.10351,1.10367,1.10351,1.10353,109.44,1.10375,1.10388,1.10372,1.10375,125.14,True
'2018-01-30T13:26:00',1.10352,1.10366,1.10352,1.10356,101.37,1.10375,1.10388,1.10373,1.10377,122.77,False
'2018-01-30T13:27:00',1.10356,1.10364,1.10341,1.10342,136.22,1.10377,1.10385,1.10362,1.10362,160.7,True
'2018-01-30T13:28:00',1.10342,1.10358,1.10342,1.10347,169.59,1.10362,1.10377,1.10362,1.10369,144.5,False
'2018-01-30T13:29:00',1.10346,1.10356,1.10336,1.10341,163.44,1.10369,1.10377,1.10357,1.10363,156.52,False
'2018-01-30T13:30:00',1.10342,1.10344,1.10327,1.10337,166.46,1.10363,1.10366,1.10343,1.10357,150.81,True
'2018-01-30T13:31:00',1.10338,1.10359,1.10337,1.10357,117.64,1.10357,1.1038,1.10357,1.10379,112.81,True
'2018-01-30T13:32:00',1.10357,1.10393,1.10356,1.10376,191.7,1.10379,1.10415,1.10379,1.10397,194.39,False
'2018-01-30T13:33:00',1.10376,1.10379,1.10368,1.10374,110.84,1.10397,1.10398,1.10388,1.10393,99.29,False
'2018-01-30T13:34:00',1.10375,1.10384,1.10371,1.10371,87.76,1.10395,1.10405,1.10391,1.10392,86.41,False
'2018-01-30T13:35:00',1.10373,1.10377,1.10361,1.10361,160.48,1.10393,1.10396,1.10384,1.10385,152.05,True
'2018-01-30T13:36:00',1.10362,1.10395,1.10348,1.10395,202.3,1.10385,1.10415,1.1037,1.10415,194.62,True
'2018-01-30T13:37:00',1.10396,1.10399,1.10386,1.10396,128.03,1.10418,1.10421,1.10408,1.10417,156.16,True
'2018-01-30T13:38:00',1.10397,1.104,1.10387,1.10397,99.03,1.10417,1.1042,1.10407,1.10419,118.93,False
'2018-01-30T13:39:00',1.10395,1.10395,1.10365,1.10383,145.6,1.10417,1.10417,1.10385,1.10403,148.69,True
'2018-01-30T13:40:00',1.10383,1.1041,1.10382,1.10402,129.28,1.10404,1.1043,1.10404,1.10425,156.17,False
'2018-01-30T13:41:00',1.10402,1.10406,1.10379,1.10405,142.39,1.10425,1.10426,1.10401,1.10419,151.78,True
'2018-01-30T13:42:00',1.10403,1.10416,1.10403,1.10413,121.19,1.10419,1.10433,1.10419,1.10431,167.05,True
'2018-01-30T13:43:00',1.10411,1.10423,1.1041,1.10418,151.81,1.10431,1.10442,1.10431,1.10439,161.18,False
'2018-01-30T13:44:00',1.10419,1.10419,1.10392,1.10417,128.95,1.10439,1.10439,1.10415,1.10437,139.26,False
'2018-01-30T13:45:00',1.10418,1.10418,1.10393,1.10402,115.41,1.10437,1.10437,1.10413,1.10422,119.16,True
'2018-01-30T13:46:00',1.10403,1.10414,1.10401,1.10412,106.25,1.10423,1.10434,1.10422,1.10434,107.71,False
'2018-01-30T13:47:00',1.10411,1.10414,1.10407,1.10411,125.03,1.10432,1.10435,1.10427,1.10434,167.05,False
'2018-01-30T13:48:00',1.1041,1.1041,1.10374,1.10385,146.28,1.1043,1.10433,1.10394,1.10408,136.94,True
'2018-01-30T13:49:00',1.10385,1.1039,1.10379,1.1039,106.09,1.10408,1.1041,1.10396,1.1041,96.36,True
'2018-01-30T13:50:00',1.1039,1.10401,1.10389,1.104,119.63,1.10412,1.10423,1.1041,1.10422,138.29,True
'2018-01-30T13:51:00',1.104,1.10402,1.1039,1.10402,108.51,1.10421,1.10422,1.10408,1.10421,112.75,False
'2018-01-30T13:52:00',1.10401,1.10407,1.10378,1.10378,189.53,1.10424,1.10428,1.10398,1.10398,171.27,True
'2018-01-30T13:53:00',1.10376,1.10392,1.10371,1.10389,128.39,1.10396,1.10411,1.1039,1.10409,125.63,True
'2018-01-30T13:54:00',1.10389,1.10397,1.10383,1.10394,184.85,1.10409,1.10418,1.10405,1.10415,167.07,True
'2018-01-30T13:55:00',1.10394,1.10401,1.10391,1.10399,119.93,1.10414,1.10422,1.10412,1.10421,106.36,False
'2018-01-30T13:56:00',1.10399,1.10408,1.10399,1.10399,100.33,1.1042,1.10431,1.10419,1.10421,113.66,False
'2018-01-30T13:57:00',1.10399,1.10409,1.10396,1.10397,77.96,1.10421,1.10428,1.10415,1.10416,83.11,True
'2018-01-30T13:58:00',1.10397,1.10411,1.10397,1.104,122.71,1.10416,1.10432,1.10416,1.10419,122.27,False
'2018-01-30T13:59:00',1.104,1.10402,1.10389,1.10396,157.78,1.10418,1.10423,1.1041,1.10418,156.51,True
'2018-01-30T14:00:00',1.10396,1.104,1.10393,1.10398,155.55,1.10418,1.1042,1.10414,1.1042,167.52,False
'2018-01-30T14:01:00',1.10398,1.10398,1.10373,1.10383,255.77,1.1042,1.1042,1.10392,1.10403,222.9,True
'2018-01-30T14:02:00',1.10382,1.10393,1.10378,1.10384,246.16,1.10403,1.10413,1.10397,1.10405,203.77,False
'2018-01-30T14:03:00',1.10385,1.10391,1.10372,1.10382,204.92,1.10408,1.10411,1.10392,1.10401,165.71,True
'2018-01-30T14:04:00',1.10382,1.104,1.10371,1.10399,167.05,1.10403,1.10422,1.10391,1.10422,139.51,True
'2018-01-30T14:05:00',1.10399,1.10415,1.10399,1.10414,185.84,1.10422,1.10436,1.10421,1.10429,166.07,False
'2018-01-30T14:06:00',1.10413,1.10413,1.1038,1.10394,201.61,1.10429,1.10429,1.10399,1.10411,203.06,False
'2018-01-30T14:07:00',1.10394,1.10394,1.10382,1.10383,169.53,1.10413,1.10414,1.10403,1.10403,151.41,True
'2018-01-30T14:08:00',1.10383,1.10395,1.10381,1.10394,158.7,1.10403,1.10418,1.10401,1.10414,147.54,True
'2018-01-30T14:09:00',1.10394,1.10397,1.10385,1.10396,184.47,1.10415,1.1042,1.10402,1.10417,192.73,True
'2018-01-30T14:10:00',1.10395,1.10401,1.10393,1.10396,123.19,1.10416,1.10422,1.10412,1.10418,143.04,False
'2018-01-30T14:11:00',1.10395,1.104,1.1039,1.10392,132.44,1.10418,1.10422,1.1041,1.10416,115.56,True
'2018-01-30T14:12:00',1.10392,1.10399,1.10387,1.10396,155.69,1.10416,1.1042,1.10409,1.10419,149.05,False
'2018-01-30T14:13:00',1.10396,1.10401,1.10379,1.10381,202.44,1.10417,1.10424,1.104,1.10401,175.85,False
'2018-01-30T14:14:00',1.1038,1.1038,1.1037,1.10372,73.61,1.10401,1.10401,1.10389,1.10389,62.34,True
'2018-01-30T14:15:00',1.1037,1.10384,1.10367,1.10374,67.56,1.10389,1.10401,1.10385,1.10393,46.45,True
'2018-01-30T14:16:00',1.10375,1.10378,1.10365,1.10375,119.98,1.10393,1.10399,1.10386,1.10398,103.8,True
'2018-01-30T14:17:00',1.10376,1.1038,1.10368,1.10376,110.09,1.10396,1.10403,1.10384,1.10399,117.99,False
'2018-01-30T14:18:00',1.10375,1.10375,1.10358,1.10363,191.04,1.10399,1.10399,1.10381,1.10383,176.35,True
'2018-01-30T14:19:00',1.10363,1.10374,1.10351,1.10368,205.54,1.10388,1.10396,1.10373,1.10387,169.46,False
'2018-01-30T14:20:00',1.10366,1.10368,1.10345,1.10349,191.11,1.10378,1.10388,1.10365,1.10372,129.59,False
'2018-01-30T14:21:00',1.10348,1.10357,1.10316,1.10323,252.1,1.1037,1.10376,1.10337,1.10346,188.04,True
'2018-01-30T14:22:00',1.10325,1.10349,1.10325,1.10339,182.94,1.10347,1.10372,1.10347,1.10361,158.98,True
'2018-01-30T14:23:00',1.10342,1.10346,1.10336,1.10344,125.0,1.10361,1.10366,1.10355,1.10366,113.05,False
'2018-01-30T14:24:00',1.10346,1.10349,1.1034,1.10343,116.77,1.10367,1.10371,1.10363,1.10367,119.97,True
'2018-01-30T14:25:00',1.10343,1.10359,1.10338,1.10355,175.28,1.10367,1.10383,1.10359,1.1038,190.34,False
'2018-01-30T14:26:00',1.10355,1.10365,1.10347,1.10354,100.61,1.10378,1.10386,1.10366,1.10377,118.86,False
'2018-01-30T14:27:00',1.10354,1.10359,1.10339,1.10345,161.9,1.10377,1.10379,1.10363,1.10369,163.24,False
'2018-01-30T14:28:00',1.10344,1.10348,1.1033,1.10334,160.3,1.10369,1.10369,1.10351,1.10355,153.72,False
'2018-01-30T14:29:00',1.10334,1.10334,1.10324,1.10331,97.59,1.10355,1.10356,1.10346,1.10352,85.77,False
'2018-01-30T14:30:00',1.10329,1.10338,1.10324,1.10324,146.92,1.10352,1.10361,1.10347,1.10347,112.39,False
'2018-01-30T14:31:00',1.10326,1.10338,1.10317,1.10317,165.36,1.10349,1.10359,1.10336,1.10338,148.56,False
'2018-01-30T14:32:00',1.10317,1.10322,1.10308,1.10309,127.88,1.10338,1.10341,1.10329,1.10332,125.45,True
'2018-01-30T14:33:00',1.10309,1.10316,1.10308,1.10312,87.65,1.10331,1.10336,1.10327,1.10335,81.49,True
'2018-01-30T14:34:00',1.10311,1.10342,1.1031,1.10341,152.76,1.10335,1.10364,1.10333,1.10364,147.7,True
'2018-01-30T14:35:00',1.10342,1.10342,1.10331,1.10342,156.8,1.10366,1.10366,1.10347,1.10365,122.39,False
'2018-01-30T14:36:00',1.10342,1.10351,1.10337,1.10338,169.87,1.10365,1.10373,1.10355,1.10356,125.78,False
'2018-01-30T14:37:00',1.10338,1.10345,1.10309,1.10312,204.39,1.10359,1.10365,1.10331,1.10334,161.75,False
'2018-01-30T14:38:00',1.10312,1.10327,1.10308,1.10308,216.02,1.10335,1.10349,1.10324,1.10324,184.96,True
'2018-01-30T14:39:00',1.10308,1.10315,1.10306,1.10311,119.33,1.10325,1.10337,1.1032,1.10332,111.29,False
'2018-01-30T14:40:00',1.10312,1.10312,1.10296,1.10299,112.71,1.10335,1.10335,1.10313,1.10318,89.6,False
'2018-01-30T14:41:00',1.10298,1.10301,1.10291,1.10295,127.66,1.10319,1.10322,1.10313,1.10318,101.04,True
'2018-01-30T14:42:00',1.10296,1.10308,1.10296,1.10298,202.35,1.1032,1.10329,1.10317,1.1032,182.93,False
'2018-01-30T14:43:00',1.10296,1.103,1.10292,1.10296,141.08,1.10317,1.10322,1.10312,1.10316,122.4,False
'2018-01-30T14:44:00',1.10297,1.103,1.10286,1.10293,129.64,1.10316,1.10321,1.10307,1.10316,127.95,True
'2018-01-30T14:45:00',1.10293,1.10309,1.10289,1.10295,163.36,1.10316,1.10329,1.1031,1.10315,141.67,False
'2018-01-30T14:46:00',1.10294,1.10294,1.10276,1.10279,123.86,1.10315,1.10317,1.10297,1.103,115.42,True
'2018-01-30T14:47:00',1.10279,1.10295,1.10278,1.10295,82.48,1.10301,1.10317,1.103,1.10317,61.72,False
'2018-01-30T14:48:00',1.10297,1.10303,1.10286,1.10295,116.3,1.10318,1.10323,1.10309,1.10316,105.81,True
'2018-01-30T14:49:00',1.10293,1.10305,1.10287,1.10298,146.42,1.10316,1.10326,1.1031,1.10319,153.29,False
'2018-01-30T14:50:00',1.10298,1.103,1.10192,1.10195,206.45,1.10318,1.10321,1.10213,1.10213,221.95,True
'2018-01-30T14:51:00',1.10195,1.10249,1.10195,1.10236,216.45,1.10215,1.10273,1.10215,1.10261,262.07,False
'2018-01-30T14:52:00',1.10236,1.10248,1.10226,1.10235,118.98,1.1026,1.10263,1.10248,1.10252,120.24,True
'2018-01-30T14:53:00',1.10236,1.10236,1.10224,1.10235,123.62,1.10252,1.10255,1.10246,1.10254,126.16,False
'2018-01-30T14:54:00',1.10236,1.10236,1.10216,1.10217,115.16,1.10254,1.10254,1.10236,1.10239,106.43,True
'2018-01-30T14:55:00',1.10217,1.1022,1.10199,1.10217,168.75,1.10239,1.10243,1.10221,1.10242,156.54,True
'2018-01-30T14:56:00',1.10217,1.10237,1.10217,1.10232,146.07,1.10243,1.10258,1.10242,1.10254,135.44,True
'2018-01-30T14:57:00',1.10232,1.10241,1.10227,1.10237,176.7,1.10255,1.10263,1.10246,1.10258,149.48,True
'2018-01-30T14:58:00',1.10237,1.10278,1.10236,1.10274,143.27,1.10258,1.10294,1.10255,1.10285,208.19,True
'2018-01-30T14:59:00',1.10276,1.10279,1.10261,1.10278,244.63,1.10285,1.10303,1.10281,1.103,255.05,False
'2018-01-30T15:00:00',1.10277,1.10289,1.1026,1.1026,188.79,1.103,1.1031,1.10284,1.10284,188.42,False
'2018-01-30T15:01:00',1.1026,1.1026,1.10236,1.10238,283.61,1.10283,1.10284,1.10251,1.10251,260.83,True
'2018-01-30T15:02:00',1.10233,1.10268,1.10233,1.10259,306.08,1.10252,1.10292,1.10252,1.10281,253.41,False
'2018-01-30T15:03:00',1.10259,1.10268,1.10255,1.10256,260.48,1.10281,1.1029,1.10272,1.10279,205.54,True
'2018-01-30T15:04:00',1.10257,1.10276,1.10255,1.10266,267.69,1.10277,1.10298,1.10272,1.10288,242.82,True
'2018-01-30T15:05:00',1.10265,1.10289,1.10264,1.10285,247.94,1.10287,1.10313,1.10287,1.10308,206.63,True
'2018-01-30T15:06:00',1.10281,1.10306,1.10272,1.10291,271.47,1.10303,1.10327,1.10293,1.10313,252.75,True
'2018-01-30T15:07:00',1.1029,1.10307,1.10281,1.10302,234.87,1.10314,1.10329,1.10301,1.10326,251.87,True
'2018-01-30T15:08:00',1.10302,1.10322,1.10293,1.10322,197.32,1.10325,1.10343,1.10314,1.10343,238.07,False
'2018-01-30T15:09:00',1.10321,1.10321,1.1029,1.10321,167.07,1.10342,1.10345,1.10313,1.10343,221.76,True
'2018-01-30T15:10:00',1.10319,1.1034,1.10309,1.10327,247.08,1.10341,1.10364,1.1033,1.1035,212.41,False
'2018-01-30T15:11:00',1.10327,1.10327,1.10306,1.10313,181.39,1.1035,1.1035,1.10329,1.10336,169.06,True
'2018-01-30T15:12:00',1.10312,1.10321,1.10302,1.10314,180.45,1.10336,1.10344,1.10323,1.10335,156.09,False
'2018-01-30T15:13:00',1.10314,1.10315,1.10295,1.10295,138.92,1.10334,1.10337,1.10316,1.10318,144.9,False
'2018-01-30T15:14:00',1.10297,1.10299,1.10286,1.10293,166.9,1.10319,1.10321,1.10307,1.10315,172.85,True
'2018-01-30T15:15:00',1.10293,1.10309,1.10293,1.10308,225.6,1.10315,1.10332,1.10312,1.10331,250.11,True
'2018-01-30T15:16:00',1.10308,1.1033,1.10305,1.10325,161.31,1.10331,1.10354,1.10327,1.10348,161.52,False
'2018-01-30T15:17:00',1.10326,1.10328,1.10305,1.10306,165.05,1.10349,1.1035,1.10326,1.10327,176.68,False
'2018-01-30T15:18:00',1.10306,1.1031,1.10295,1.10295,187.46,1.10327,1.10333,1.10316,1.10318,193.88,True
'2018-01-30T15:19:00',1.10293,1.10323,1.1029,1.10319,268.38,1.10315,1.10345,1.10309,1.10343,233.2,True
'2018-01-30T15:20:00',1.10319,1.10346,1.10319,1.10325,264.69,1.1034,1.10367,1.1034,1.10348,262.67,True
'2018-01-30T15:21:00',1.10325,1.10354,1.10325,1.10348,238.91,1.10347,1.10376,1.10347,1.10367,252.69,True
'2018-01-30T15:22:00',1.10348,1.10359,1.1034,1.10355,178.71,1.10367,1.1038,1.10358,1.10375,184.15,False
'2018-01-30T15:23:00',1.10357,1.10359,1.10335,1.10335,149.19,1.10376,1.10381,1.10356,1.10356,167.27,True
'2018-01-30T15:24:00',1.10335,1.10363,1.10327,1.10355,196.43,1.10357,1.10385,1.10349,1.1038,201.66,False
'2018-01-30T15:25:00',1.10356,1.10369,1.10343,1.10353,278.03,1.1038,1.10392,1.10354,1.10361,242.66,False
'2018-01-30T15:26:00',1.10353,1.10353,1.10314,1.10326,228.31,1.10362,1.10363,1.10325,1.10347,169.97,False
'2018-01-30T15:27:00',1.10327,1.10337,1.10318,1.10324,172.11,1.10347,1.10357,1.10336,1.10349,195.59,False
'2018-01-30T15:28:00',1.10327,1.10333,1.103,1.103,146.69,1.10348,1.10352,1.10319,1.10319,143.71,True
'2018-01-30T15:29:00',1.10299,1.10311,1.10295,1.1031,161.39,1.10318,1.10333,1.10318,1.10333,170.71,False
'2018-01-30T15:30:00',1.10311,1.10325,1.103,1.10305,209.68,1.10333,1.10345,1.10321,1.10328,224.55,True
'2018-01-30T15:31:00',1.10305,1.10316,1.103,1.10306,218.31,1.10326,1.10337,1.10321,1.10329,226.07,True
'2018-01-30T15:32:00',1.10307,1.10342,1.10306,1.10323,210.84,1.10329,1.10361,1.10327,1.10345,218.33,True
'2018-01-30T15:33:00',1.10326,1.10335,1.10315,1.10334,217.74,1.10346,1.10358,1.10335,1.10355,193.74,False
'2018-01-30T15:34:00',1.10333,1.10335,1.10319,1.10328,217.35,1.10355,1.10359,1.1034,1.10353,191.11,True
'2018-01-30T15:35:00',1.10329,1.10335,1.10324,1.1033,126.76,1.10352,1.10358,1.10347,1.1035,102.98,False
'2018-01-30T15:36:00',1.1033,1.10337,1.10318,1.10319,166.38,1.1035,1.10358,1.10338,1.1034,152.73,False
'2018-01-30T15:37:00',1.10317,1.10332,1.10285,1.10285,254.32,1.10341,1.10352,1.10307,1.10307,269.66,True
'2018-01-30T15:38:00',1.10283,1.10303,1.10283,1.10301,196.05,1.10307,1.10325,1.10305,1.10324,239.77,False
'2018-01-30T15:39:00',1.10301,1.10302,1.10278,1.10289,188.39,1.10321,1.10326,1.10298,1.1031,193.88,True
'2018-01-30T15:40:00',1.10288,1.10318,1.10278,1.10311,296.69,1.1031,1.10342,1.10299,1.10334,256.96,True
'2018-01-30T15:41:00',1.10311,1.10335,1.1031,1.10322,254.84,1.10332,1.10352,1.10331,1.10343,232.34,True
'2018-01-30T15:42:00',1.10321,1.10346,1.10321,1.1033,97.24,1.10343,1.10357,1.10342,1.1035,127.41,False
'2018-01-30T15:43:00',1.10329,1.10334,1.10318,1.10318,148.33,1.10351,1.10354,1.10339,1.10339,192.38,False
'2018-01-30T15:44:00',1.10318,1.10325,1.10294,1.10299,216.37,1.10339,1.10344,1.10317,1.10321,236.81,True
'2018-01-30T15:45:00',1.10297,1.10317,1.10295,1.10314,143.75,1.10321,1.10338,1.10317,1.10335,171.85,False
'2018-01-30T15:46:00',1.10313,1.10321,1.10296,1.10296,191.01,1.10337,1.10339,1.10318,1.10318,267.56,True
'2018-01-30T15:47:00',1.10296,1.10311,1.10296,1.10311,171.83,1.10317,1.10331,1.10317,1.10331,199.44,False
'2018-01-30T15:48:00',1.10311,1.10311,1.10296,1.10301,141.31,1.10333,1.10333,1.1031,1.10322,152.9,True
'2018-01-30T15:49:00',1.103,1.10314,1.10299,1.10314,138.45,1.10321,1.10334,1.10319,1.10334,159.03,True
'2018-01-30T15:50:00',1.10313,1.10329,1.10305,1.10326,155.9,1.10334,1.10349,1.10328,1.10348,193.73,False
'2018-01-30T15:51:00',1.10326,1.10326,1.10292,1.10292,169.81,1.10348,1.10348,1.10315,1.10316,153.51,False
'2018-01-30T15:52:00',1.10292,1.10295,1.10278,1.10286,158.5,1.10316,1.10316,1.10301,1.10303,168.89,True
'2018-01-30T15:53:00',1.10286,1.10332,1.10281,1.10325,157.69,1.10305,1.10345,1.10301,1.10335,275.77,True
'2018-01-30T15:54:00',1.10326,1.10336,1.10319,1.10328,160.49,1.10336,1.10357,1.10336,1.10349,187.48,False
'2018-01-30T15:55:00',1.10328,1.10343,1.10324,1.10326,195.23,1.10349,1.10362,1.10346,1.10347,208.91,False
'2018-01-30T15:56:00',1.10326,1.10326,1.10316,1.10317,135.95,1.10344,1.10348,1.10334,1.10338,113.8,True
'2018-01-30T15:57:00',1.10317,1.1033,1.10316,1.1033,112.31,1.10339,1.10353,1.10338,1.10351,91.87,True
'2018-01-30T15:58:00',1.10331,1.10344,1.10328,1.10338,110.34,1.10351,1.10364,1.10351,1.10356,85.92,True
'2018-01-30T15:59:00',1.10337,1.10357,1.10337,1.1035,110.02,1.10356,1.10374,1.10355,1.10365,118.36,False
'2018-01-30T16:00:00',1.1035,1.1035,1.10322,1.10325,184.37,1.10365,1.10371,1.10342,1.10348,164.78,False
'2018-01-30T16:01:00',1.10325,1.10332,1.10322,1.10322,172.9,1.10346,1.1035,1.10343,1.10344,160.78,False
'2018-01-30T16:02:00',1.1032,1.10328,1.10309,1.1031,163.29,1.10343,1.1035,1.10331,1.10335,150.65,True
'2018-01-30T16:03:00',1.10311,1.10328,1.10303,1.10326,132.01,1.10334,1.10338,1.10324,1.10337,117.94,False
'2018-01-30T16:04:00',1.10326,1.10329,1.10293,1.10296,198.29,1.10333,1.10339,1.10316,1.10319,164.91,False
'2018-01-30T16:05:00',1.10297,1.10297,1.10267,1.10274,218.17,1.10319,1.10319,1.10289,1.10298,175.64,True
'2018-01-30T16:06:00',1.10276,1.10294,1.10263,1.10284,154.07,1.10299,1.10315,1.10282,1.10306,176.61,False
'2018-01-30T16:07:00',1.10284,1.10295,1.10274,1.10279,189.47,1.10307,1.10317,1.10297,1.10302,193.62,False
'2018-01-30T16:08:00',1.10279,1.10287,1.10251,1.10257,226.7,1.10302,1.10307,1.10272,1.10277,186.58,True
'2018-01-30T16:09:00',1.10257,1.10267,1.10248,1.10259,169.46,1.10277,1.1029,1.1027,1.1028,146.71,True
'2018-01-30T16:10:00',1.1026,1.10285,1.10256,1.10273,141.64,1.10282,1.10304,1.10277,1.10295,137.48,False
'2018-01-30T16:11:00',1.10273,1.10273,1.1025,1.10256,205.44,1.10296,1.10296,1.10267,1.10276,191.14,False
'2018-01-30T16:12:00',1.10255,1.10257,1.10241,1.10246,200.72,1.10276,1.1028,1.10263,1.10267,157.29,True
'2018-01-30T16:13:00',1.10245,1.10253,1.10236,1.10249,229.41,1.10267,1.10276,1.10259,1.10268,211.39,True
'2018-01-30T16:14:00',1.10249,1.1026,1.10242,1.1025,190.35,1.1027,1.10281,1.10262,1.10273,155.05,False
'2018-01-30T16:15:00',1.10254,1.1026,1.10241,1.10241,184.62,1.10275,1.1028,1.10261,1.10266,161.81,False
'2018-01-30T16:16:00',1.10243,1.10253,1.10208,1.1021,187.65,1.10266,1.10275,1.10231,1.10234,152.14,False
'2018-01-30T16:17:00',1.10208,1.10226,1.10205,1.10208,158.67,1.10233,1.10248,1.10226,1.10228,198.15,False
'2018-01-30T16:18:00',1.10202,1.10206,1.10195,1.10201,149.02,1.10225,1.10228,1.10216,1.10221,162.69,False
'2018-01-30T16:19:00',1.10202,1.10206,1.10174,1.10183,151.07,1.10221,1.10224,1.10196,1.10205,159.82,False
'2018-01-30T16:20:00',1.10182,1.10183,1.10164,1.10173,158.54,1.10205,1.10205,1.10187,1.10195,184.17,True
'2018-01-30T16:21:00',1.10172,1.10188,1.10169,1.10183,189.5,1.10196,1.10209,1.10192,1.10205,182.14,True
'2018-01-30T16:22:00',1.10183,1.10191,1.10181,1.10184,167.12,1.10204,1.10211,1.10202,1.10204,199.43,False
'2018-01-30T16:23:00',1.10184,1.10191,1.10177,1.10182,159.07,1.10204,1.10208,1.10198,1.10205,155.54,False
'2018-01-30T16:24:00',1.10184,1.10187,1.10179,1.10179,158.92,1.10204,1.10206,1.10199,1.10199,161.07,True
'2018-01-30T16:25:00',1.10179,1.10191,1.10179,1.10188,124.67,1.10196,1.10208,1.10196,1.10204,120.73,False
'2018-01-30T16:26:00',1.10188,1.10191,1.10183,1.10184,115.47,1.10204,1.1021,1.10203,1.10206,105.65,True
'2018-01-30T16:27:00',1.10183,1.10194,1.10182,1.10194,134.13,1.10205,1.10211,1.10201,1.10211,169.78,True
'2018-01-30T16:28:00',1.10193,1.10201,1.1019,1.10197,136.18,1.10211,1.10223,1.10211,1.1022,202.52,False
'2018-01-30T16:29:00',1.10197,1.10198,1.10184,1.10189,140.52,1.10218,1.1022,1.10202,1.10209,174.89,True
'2018-01-30T16:30:00',1.10189,1.10212,1.10189,1.10202,143.98,1.1021,1.10234,1.1021,1.10225,192.89,True
'2018-01-30T16:31:00',1.10202,1.10211,1.10202,1.10211,146.76,1.10225,1.10234,1.10224,1.10234,169.65,True
'2018-01-30T16:32:00',1.10212,1.10228,1.10208,1.10212,216.62,1.10234,1.10248,1.10229,1.10234,225.86,False
'2018-01-30T16:33:00',1.10212,1.10213,1.10198,1.10201,240.06,1.10234,1.10234,1.10221,1.10221,197.81,True
'2018-01-30T16:34:00',1.102,1.10228,1.10199,1.10225,166.26,1.10221,1.10249,1.10221,1.10249,154.05,False
'2018-01-30T16:35:00',1.10224,1.10225,1.10204,1.10205,273.65,1.10249,1.10249,1.10222,1.10226,247.35,False
'2018-01-30T16:36:00',1.10203,1.1021,1.10197,1.10197,194.78,1.10226,1.10233,1.10218,1.1022,198.1,True
'2018-01-30T16:37:00',1.10197,1.10209,1.10196,1.10199,207.38,1.1022,1.1023,1.10216,1.10217,176.29,False
'2018-01-30T16:38:00',1.10196,1.102,1.10187,1.10195,113.41,1.10221,1.10221,1.1021,1.10218,98.98,True
'2018-01-30T16:39:00',1.10197,1.10202,1.10185,1.10197,237.01,1.10219,1.10224,1.10208,1.1022,162.03,False
'2018-01-30T16:40:00',1.10198,1.10198,1.10183,1.10185,250.57,1.10218,1.10221,1.10203,1.10206,182.48,True
'2018-01-30T16:41:00',1.10185,1.10194,1.10182,1.10186,224.23,1.10207,1.10216,1.10205,1.10207,183.79,True
'2018-01-30T16:42:00',1.10186,1.10195,1.10186,1.10187,237.36,1.10207,1.10218,1.10205,1.10209,171.44,False
'2018-01-30T16:43:00',1.10187,1.10191,1.10168,1.10171,189.63,1.10209,1.10212,1.10187,1.10195,164.52,False
'2018-01-30T16:44:00',1.10172,1.10175,1.10159,1.10164,204.38,1.10195,1.10195,1.10178,1.10184,182.01,False
'2018-01-30T16:45:00',1.10163,1.10167,1.10161,1.10163,84.41,1.10185,1.10185,1.10181,1.10184,72.85,False
'2018-01-30T16:46:00',1.10161,1.10163,1.10126,1.10126,171.23,1.10182,1.10182,1.10137,1.10137,144.34,True
'2018-01-30T16:47:00',1.10126,1.10135,1.10121,1.10126,139.51,1.10137,1.10152,1.10133,1.10146,124.86,True
'2018-01-30T16:48:00',1.10126,1.1016,1.10125,1.10157,140.4,1.10146,1.10176,1.10145,1.10176,162.73,False
'2018-01-30T16:49:00',1.10154,1.10161,1.10151,1.10156,97.18,1.10175,1.10182,1.10171,1.10177,133.59,True
'2018-01-30T16:50:00',1.10156,1.1016,1.10139,1.10158,193.48,1.10177,1.10178,1.1016,1.10177,204.4,True
'2018-01-30T16:51:00',1.10156,1.10171,1.10145,1.10171,184.53,1.10177,1.10192,1.10166,1.10192,238.47,False
'2018-01-30T16:52:00',1.10172,1.10172,1.10158,1.10168,142.43,1.10192,1.10194,1.1018,1.10185,185.24,False
'2018-01-30T16:53:00',1.10168,1.1017,1.10161,1.10165,142.14,1.10186,1.10193,1.10182,1.10186,176.95,False
'2018-01-30T16:54:00',1.10164,1.10173,1.10155,1.10156,168.35,1.10186,1.10192,1.10178,1.10178,165.5,True
'2018-01-30T16:55:00',1.10165,1.10171,1.10165,1.10166,87.91,1.10178,1.10192,1.10178,1.10182,111.05,True
'2018-01-30T16:56:00',1.10166,1.10211,1.10165,1.10206,145.61,1.10181,1.10228,1.10181,1.10226,152.45,False
'2018-01-30T16:57:00',1.10205,1.10218,1.10165,1.10172,269.5,1.10225,1.10236,1.10178,1.10188,265.61,True
'2018-01-30T16:58:00',1.10171,1.10181,1.10148,1.1017,257.78,1.10188,1.10201,1.10165,1.10193,232.34,False
'2018-01-30T16:59:00',1.1017,1.10171,1.10133,1.10145,344.97,1.10192,1.10193,1.10155,1.10165,379.93,False
'2018-01-30T17:00:00',1.10145,1.10151,1.10131,1.10134,261.09,1.10162,1.10172,1.10153,1.10154,288.51,False
'2018-01-30T17:01:00',1.10137,1.1014,1.10114,1.10126,223.75,1.10156,1.10159,1.10134,1.10142,289.59,True
'2018-01-30T17:02:00',1.10128,1.10159,1.10127,1.10159,209.66,1.10143,1.10175,1.10143,1.10173,243.65,True
'2018-01-30T17:03:00',1.10159,1.10178,1.10157,1.1017,180.3,1.10173,1.10191,1.10173,1.1019,199.84,True
'2018-01-30T17:04:00',1.1017,1.10178,1.10158,1.10173,178.61,1.10189,1.10195,1.10175,1.1019,202.06,False
'2018-01-30T17:05:00',1.10172,1.10179,1.1016,1.10167,124.74,1.10187,1.10193,1.10177,1.10188,163.35,True
'2018-01-30T17:06:00',1.10167,1.10176,1.10161,1.10172,115.26,1.10188,1.10194,1.10181,1.10192,161.6,False
'2018-01-30T17:07:00',1.10173,1.10175,1.10143,1.10157,191.22,1.10192,1.10196,1.10163,1.10174,210.71,True
'2018-01-30T17:08:00',1.10156,1.10176,1.10152,1.10171,99.75,1.10174,1.10195,1.10173,1.10189,167.47,True
'2018-01-30T17:09:00',1.10171,1.10176,1.10155,1.10173,149.59,1.10189,1.10192,1.10177,1.10189,224.9,True
'2018-01-30T17:10:00',1.1017,1.1019,1.10166,1.10189,167.69,1.10189,1.10205,1.10185,1.10204,209.97,True
'2018-01-30T17:11:00',1.1019,1.10194,1.10182,1.10189,134.45,1.10203,1.10208,1.102,1.10207,121.56,True
'2018-01-30T17:12:00',1.10189,1.10195,1.10178,1.10193,173.61,1.10207,1.10215,1.10197,1.10213,145.41,True
'2018-01-30T17:13:00',1.10194,1.10205,1.10192,1.10196,219.12,1.10213,1.10228,1.10208,1.10216,178.81,False
'2018-01-30T17:14:00',1.10196,1.10199,1.10183,1.10183,194.02,1.10216,1.10222,1.10203,1.10203,181.03,False
'2018-01-30T17:15:00',1.10181,1.10184,1.10172,1.10178,181.23,1.10202,1.10205,1.10192,1.102,146.3,False
'2018-01-30T17:16:00',1.10178,1.1018,1.10151,1.10161,217.95,1.10199,1.10201,1.10171,1.10184,222.13,True
'2018-01-30T17:17:00',1.10162,1.10181,1.10161,1.10175,206.53,1.10184,1.10202,1.10184,1.10197,219.08,True
'2018-01-30T17:18:00',1.10175,1.10188,1.10174,1.10178,187.02,1.10197,1.10209,1.10195,1.10197,213.37,False
'2018-01-30T17:19:00',1.10178,1.10183,1.10165,1.10168,187.5,1.10201,1.10205,1.10184,1.10187,185.31,True
'2018-01-30T17:20:00',1.1017,1.10191,1.10168,1.1018,196.35,1.10191,1.10215,1.10185,1.10204,173.77,True
'2018-01-30T17:21:00',1.10181,1.10194,1.1018,1.10182,142.31,1.10204,1.10217,1.10204,1.10205,174.54,True
'2018-01-30T17:22:00',1.10185,1.10198,1.10182,1.10196,163.57,1.10204,1.10219,1.10204,1.10218,187.2,False
'2018-01-30T17:23:00',1.10196,1.10198,1.10181,1.10181,131.56,1.10218,1.10219,1.10203,1.10204,148.6,False
'2018-01-30T17:24:00',1.10181,1.10186,1.10166,1.10169,175.86,1.10205,1.10206,1.1019,1.1019,160.35,True
'2018-01-30T17:25:00',1.10168,1.10176,1.10164,1.10175,177.31,1.1019,1.10197,1.10187,1.10197,204.77,True
'2018-01-30T17:26:00',1.10176,1.10227,1.10174,1.10205,143.97,1.10195,1.10241,1.10193,1.10228,199.22,False
'2018-01-30T17:27:00',1.10204,1.10215,1.10201,1.10204,175.55,1.10225,1.10236,1.10222,1.10223,182.5,False
'2018-01-30T17:28:00',1.10204,1.10211,1.10185,1.10201,164.29,1.10224,1.1023,1.10207,1.10224,164.79,False
'2018-01-30T17:29:00',1.10202,1.10202,1.10175,1.10183,182.43,1.10222,1.10222,1.10192,1.10205,163.04,False
'2018-01-30T17:30:00',1.10182,1.10185,1.1017,1.10175,244.13,1.10205,1.10206,1.10192,1.10197,218.54,False
'2018-01-30T17:31:00',1.10177,1.10184,1.10168,1.10171,161.72,1.10197,1.10204,1.10192,1.10192,165.57,False
'2018-01-30T17:32:00',1.10169,1.10171,1.10151,1.10157,200.21,1.10193,1.10193,1.10173,1.10179,169.82,False
'2018-01-30T17:33:00',1.10159,1.10167,1.10153,1.10155,211.58,1.10179,1.10189,1.10173,1.10175,217.36,True
'2018-01-30T17:34:00',1.10155,1.10172,1.10155,1.10166,179.58,1.10174,1.10192,1.10174,1.10189,187.74,False
'2018-01-30T17:35:00',1.10166,1.1018,1.1016,1.10164,153.23,1.10186,1.10198,1.10181,1.10182,176.55,False
'2018-01-30T17:36:00',1.10164,1.10172,1.10154,1.10155,143.17,1.10183,1.10193,1.10176,1.10179,143.95,True
'2018-01-30T17:37:00',1.10156,1.10174,1.10138,1.10165,210.62,1.10179,1.10185,1.10159,1.10175,223.43,False
'2018-01-30T17:38:00',1.10168,1.1017,1.10106,1.10106,206.76,1.1018,1.10183,1.10131,1.10131,209.97,True
'2018-01-30T17:39:00',1.10106,1.10124,1.10104,1.10108,124.78,1.1013,1.10147,1.10127,1.10128,119.46,False
'2018-01-30T17:40:00',1.10108,1.10108,1.10092,1.10098,187.92,1.10129,1.10132,1.10111,1.10118,162.97,True
'2018-01-30T17:41:00',1.10099,1.10107,1.10095,1.10107,137.07,1.10118,1.10126,1.10114,1.10126,98.86,True
'2018-01-30T17:42:00',1.10104,1.10133,1.10103,1.10132,91.76,1.10126,1.10153,1.10123,1.10153,133.74,True
'2018-01-30T17:43:00',1.10133,1.10146,1.10132,1.10136,186.16,1.10153,1.10168,1.10153,1.10159,221.54,False
'2018-01-30T17:44:00',1.10136,1.10149,1.1013,1.10134,184.07,1.10159,1.10169,1.10149,1.10157,196.3,False
'2018-01-30T17:45:00',1.10134,1.10143,1.10127,1.10128,128.82,1.10157,1.10163,1.10149,1.10151,149.51,True
'2018-01-30T17:46:00',1.10129,1.10145,1.10128,1.10145,51.12,1.1015,1.10165,1.1015,1.10165,81.04,False
'2018-01-30T17:47:00',1.10147,1.10148,1.10135,1.10136,93.38,1.10165,1.10168,1.10157,1.10157,87.68,False
'2018-01-30T17:48:00',1.10136,1.10136,1.10123,1.1013,145.03,1.10158,1.10158,1.10145,1.10151,143.7,False
'2018-01-30T17:49:00',1.1013,1.10133,1.10123,1.10123,142.49,1.10151,1.10153,1.10145,1.10148,143.28,False
'2018-01-30T17:50:00',1.10123,1.10123,1.10114,1.10117,96.05,1.10147,1.10148,1.10135,1.1014,103.47,True
'2018-01-30T17:51:00',1.10122,1.10148,1.10122,1.1014,125.4,1.10142,1.10168,1.10141,1.10163,141.44,True
'2018-01-30T17:52:00',1.10141,1.10148,1.10136,1.10148,125.75,1.10163,1.10167,1.10158,1.10167,142.4,False
'2018-01-30T17:53:00',1.10148,1.10149,1.1014,1.10143,121.33,1.10167,1.10169,1.10162,1.10163,108.43,False
'2018-01-30T17:54:00',1.10143,1.10143,1.1013,1.10137,115.81,1.10163,1.10163,1.10152,1.10158,94.76,True
'2018-01-30T17:55:00',1.10139,1.10139,1.10129,1.10138,122.12,1.10158,1.10161,1.10151,1.10161,87.4,False
'2018-01-30T17:56:00',1.10138,1.10143,1.10128,1.10136,148.71,1.1016,1.10163,1.10149,1.10159,128.36,False
'2018-01-30T17:57:00',1.10136,1.10146,1.10135,1.10135,139.33,1.10159,1.10168,1.10151,1.10151,136.84,False
'2018-01-30T17:58:00',1.10135,1.10138,1.10121,1.1013,111.04,1.1015,1.10154,1.10133,1.1015,101.03,False
'2018-01-30T17:59:00',1.1013,1.1013,1.10121,1.10125,81.95,1.1015,1.1015,1.10139,1.10148,86.06,True
'2018-01-30T18:00:00',1.10126,1.10144,1.10125,1.10133,126.85,1.10147,1.10164,1.10146,1.10154,210.24,False
'2018-01-30T18:01:00',1.10133,1.10136,1.10124,1.10124,104.14,1.10154,1.10158,1.10146,1.10148,144.02,True
'2018-01-30T18:02:00',1.10125,1.1014,1.10124,1.10137,159.27,1.10146,1.10159,1.10146,1.10155,181.41,True
'2018-01-30T18:03:00',1.10136,1.1016,1.10128,1.10156,178.45,1.10155,1.1018,1.1015,1.10179,295.74,False
'2018-01-30T18:04:00',1.10159,1.1016,1.10151,1.10157,117.77,1.1018,1.10181,1.10174,1.10177,177.63,False
'2018-01-30T18:05:00',1.10156,1.10161,1.1015,1.10153,136.14,1.10177,1.10183,1.10172,1.10175,171.17,False
'2018-01-30T18:06:00',1.10152,1.10158,1.10138,1.10146,181.4,1.10175,1.10178,1.10158,1.10169,205.46,True
'2018-01-30T18:07:00',1.10146,1.10152,1.10146,1.10148,126.5,1.1017,1.10176,1.10167,1.10171,134.39,True
'2018-01-30T18:08:00',1.10148,1.10157,1.10142,1.10151,153.78,1.1017,1.10179,1.10165,1.10172,165.94,True
'2018-01-30T18:09:00',1.1015,1.10165,1.1015,1.10159,186.84,1.1017,1.10187,1.1017,1.10179,173.64,False
'2018-01-30T18:10:00',1.10159,1.10166,1.10148,1.10149,193.39,1.1018,1.10186,1.10168,1.1017,180.69,True
'2018-01-30T18:11:00',1.10149,1.10157,1.10149,1.10151,105.23,1.1017,1.10177,1.10167,1.10167,89.31,True
'2018-01-30T18:12:00',1.10147,1.10171,1.10147,1.1016,186.56,1.10167,1.10189,1.10167,1.10181,203.36,False
'2018-01-30T18:13:00',1.10159,1.10165,1.10154,1.10154,131.06,1.10181,1.10186,1.10176,1.10177,152.97,False
'2018-01-30T18:14:00',1.10154,1.10162,1.10153,1.10154,75.47,1.10176,1.10184,1.10174,1.10174,96.74,True
'2018-01-30T18:15:00',1.10154,1.10167,1.10154,1.10163,143.23,1.10177,1.10188,1.10174,1.10186,161.41,False
'2018-01-30T18:16:00',1.10162,1.10169,1.10148,1.10152,165.44,1.10184,1.10192,1.10168,1.10175,168.59,True
'2018-01-30T18:17:00',1.10152,1.10158,1.10145,1.10153,140.02,1.10174,1.10182,1.10169,1.10176,149.77,False
'2018-01-30T18:18:00',1.10152,1.10153,1.10141,1.10142,71.26,1.10177,1.10177,1.10163,1.10163,83.07,True
'2018-01-30T18:19:00',1.10142,1.10157,1.10139,1.10145,108.96,1.10163,1.10182,1.10161,1.10172,120.37,True
'2018-01-30T18:20:00',1.10146,1.10164,1.10144,1.10156,100.65,1.10172,1.10183,1.10166,1.10178,139.58,False
'2018-01-30T18:21:00',1.10157,1.10157,1.10145,1.10145,111.89,1.10178,1.10178,1.10167,1.10167,123.09,True
'2018-01-30T18:22:00',1.10145,1.10156,1.10143,1.10156,93.1,1.10165,1.10181,1.10163,1.1018,102.56,False
'2018-01-30T18:23:00',1.10156,1.10156,1.10151,1.10156,97.36,1.1018,1.10181,1.10168,1.10176,119.08,True
'2018-01-30T18:24:00',1.10156,1.10168,1.10156,1.10167,138.42,1.10174,1.10191,1.10174,1.1019,227.5,False
'2018-01-30T18:25:00',1.10167,1.10169,1.1016,1.1016,80.15,1.10189,1.10192,1.10177,1.10177,118.99,True
'2018-01-30T18:26:00',1.1016,1.10175,1.10154,1.10171,64.8,1.10181,1.10193,1.10175,1.10191,116.76,False
'2018-01-30T18:27:00',1.10174,1.10175,1.10169,1.10169,66.76,1.10191,1.10194,1.10183,1.10189,126.66,False
'2018-01-30T18:28:00',1.10169,1.10175,1.10168,1.10168,85.3,1.10189,1.10195,1.10186,1.10188,144.49,True
'2018-01-30T18:29:00',1.10168,1.10177,1.10168,1.10174,49.65,1.10189,1.10196,1.10187,1.10193,75.76,True
'2018-01-30T18:30:00',1.10172,1.10176,1.10168,1.10174,75.36,1.1019,1.10197,1.10187,1.10196,115.53,False
'2018-01-30T18:31:00',1.10174,1.10176,1.10155,1.10157,115.32,1.10197,1.10197,1.10176,1.1018,150.2,True
'2018-01-30T18:32:00',1.10157,1.10164,1.10155,1.10164,78.47,1.10181,1.10183,1.10176,1.10176,117.62,True
'2018-01-30T18:33:00',1.10164,1.10164,1.10163,1.10164,83.0,1.10173,1.10178,1.10173,1.10177,170.29,False
'2018-01-30T18:34:00',1.10164,1.10164,1.10163,1.10164,71.0,1.10177,1.1018,1.10175,1.10177,145.5,False
'2018-01-30T18:35:00',1.10164,1.10164,1.10163,1.10163,93.0,1.10177,1.10181,1.10173,1.10178,192.78,True
'2018-01-30T18:36:00',1.10163,1.10164,1.10163,1.10164,77.0,1.10178,1.1018,1.10171,1.10178,150.74,True
'2018-01-30T18:37:00',1.10164,1.10178,1.10164,1.10173,162.82,1.10178,1.10199,1.10178,1.10194,172.49,True
'2018-01-30T18:38:00',1.10173,1.10188,1.10172,1.10179,155.66,1.10195,1.10207,1.10194,1.10201,143.42,True
'2018-01-30T18:39:00',1.10179,1.1019,1.10179,1.10189,129.81,1.10201,1.10209,1.10201,1.10206,122.08,True
'2018-01-30T18:40:00',1.10189,1.10195,1.10188,1.10193,56.87,1.10211,1.10214,1.10209,1.10214,76.0,False
'2018-01-30T18:41:00',1.10193,1.10193,1.10178,1.10181,157.23,1.10214,1.10214,1.10201,1.10203,132.71,False
'2018-01-30T18:42:00',1.10181,1.1019,1.10177,1.10178,172.41,1.10203,1.10209,1.102,1.10201,162.47,True
'2018-01-30T18:43:00',1.10177,1.10187,1.10177,1.10187,145.55,1.10201,1.10208,1.102,1.10206,140.04,False
'2018-01-30T18:44:00',1.10184,1.10184,1.10174,1.10177,131.73,1.10208,1.10208,1.10196,1.10201,102.68,True
'2018-01-30T18:45:00',1.10178,1.10182,1.10175,1.10179,91.17,1.10201,1.10204,1.102,1.102,101.72,False
'2018-01-30T18:46:00',1.10178,1.10179,1.10164,1.10164,100.42,1.102,1.10202,1.10184,1.10186,111.71,False
'2018-01-30T18:47:00',1.10164,1.1018,1.10163,1.10164,120.86,1.10188,1.10201,1.10185,1.10186,147.31,False
'2018-01-30T18:48:00',1.10163,1.10167,1.10153,1.10154,106.27,1.10186,1.10187,1.10174,1.10179,132.09,True
'2018-01-30T18:49:00',1.10153,1.10165,1.10153,1.10159,120.72,1.10177,1.10187,1.10176,1.10183,135.46,True
'2018-01-30T18:50:00',1.10159,1.10169,1.10157,1.10164,178.56,1.10183,1.10188,1.10181,1.10187,167.44,False
'2018-01-30T18:51:00',1.10164,1.10171,1.10155,1.10164,145.78,1.10186,1.10191,1.10178,1.10183,168.87,False
'2018-01-30T18:52:00',1.1016,1.10162,1.10151,1.10151,97.97,1.10183,1.10183,1.10173,1.10173,120.36,True
'2018-01-30T18:53:00',1.10151,1.10162,1.10151,1.10162,113.77,1.10172,1.10185,1.10172,1.10184,121.05,False
'2018-01-30T18:54:00',1.10161,1.10163,1.10148,1.10152,221.8,1.10184,1.10185,1.10172,1.10176,251.48,True
'2018-01-30T18:55:00',1.10152,1.10167,1.10152,1.10158,191.25,1.10176,1.10185,1.10174,1.10182,197.97,True
'2018-01-30T18:56:00',1.10161,1.10166,1.10158,1.10166,216.45,1.10182,1.10185,1.10182,1.10185,298.26,True
'2018-01-30T18:57:00',1.10166,1.10182,1.10166,1.10181,134.77,1.10184,1.10204,1.10184,1.10202,153.37,False
'2018-01-30T18:58:00',1.10182,1.10182,1.10171,1.10177,88.75,1.10201,1.10204,1.10195,1.10196,141.61,False
'2018-01-30T18:59:00',1.10177,1.10179,1.10167,1.10171,114.94,1.10197,1.10202,1.1019,1.10195,156.05,True
'2018-01-30T19:00:00',1.1017,1.10186,1.10158,1.10183,122.74,1.10192,1.10207,1.10181,1.10204,161.67,False
'2018-01-30T19:01:00',1.10181,1.10187,1.10171,1.10181,133.03,1.10204,1.10207,1.10195,1.10204,221.09,False
'2018-01-30T19:02:00',1.10181,1.10181,1.10156,1.10166,130.76,1.10195,1.10195,1.10179,1.10192,128.25,True
'2018-01-30T19:03:00',1.10166,1.10181,1.10166,1.10178,145.95,1.10191,1.10204,1.10191,1.10203,184.79,False
'2018-01-30T19:04:00',1.10178,1.10178,1.10167,1.10175,69.5,1.10203,1.10203,1.10192,1.10198,85.01,False
'2018-01-30T19:05:00',1.10174,1.10178,1.10161,1.10161,83.86,1.10198,1.10199,1.10183,1.10185,97.24,True
'2018-01-30T19:06:00',1.10161,1.10175,1.10161,1.10169,43.03,1.10184,1.10199,1.10184,1.10194,47.46,True
'2018-01-30T19:07:00',1.10169,1.10184,1.10168,1.10181,70.24,1.10195,1.10207,1.10193,1.10205,90.05,True
'2018-01-30T19:08:00',1.10178,1.10185,1.10175,1.10182,87.19,1.10206,1.10206,1.10201,1.10205,109.63,True
'2018-01-30T19:09:00',1.10181,1.10185,1.10174,1.10185,73.81,1.10206,1.1021,1.102,1.10207,86.08,False
'2018-01-30T19:10:00',1.10187,1.10191,1.10174,1.10176,86.81,1.10206,1.10208,1.10198,1.10198,118.68,True
'2018-01-30T19:11:00',1.10176,1.10178,1.10172,1.10177,67.05,1.10198,1.102,1.10195,1.10198,80.6,False
'2018-01-30T19:12:00',1.10176,1.10181,1.10171,1.10177,156.55,1.10198,1.10199,1.10194,1.10198,170.68,True
'2018-01-30T19:13:00',1.10178,1.10181,1.10174,1.1018,75.96,1.10198,1.102,1.10196,1.10199,125.24,False
'2018-01-30T19:14:00',1.1018,1.10183,1.10175,1.10177,57.62,1.102,1.10201,1.10195,1.10196,94.8,True
'2018-01-30T19:15:00',1.10176,1.10182,1.10173,1.10177,178.4,1.10196,1.10199,1.10193,1.10197,196.73,True
'2018-01-30T19:16:00',1.10177,1.10187,1.10174,1.10181,134.88,1.10197,1.10202,1.10194,1.10195,156.57,False
'2018-01-30T19:17:00',1.1018,1.10186,1.10175,1.10175,80.37,1.10198,1.10202,1.10193,1.10193,123.24,True
'2018-01-30T19:18:00',1.10175,1.10185,1.10175,1.10179,145.93,1.10195,1.10201,1.10195,1.10197,174.57,False
'2018-01-30T19:19:00',1.1018,1.10183,1.10171,1.10171,118.76,1.10197,1.10201,1.1019,1.10192,140.39,True
'2018-01-30T19:20:00',1.10171,1.10183,1.10171,1.10176,119.12,1.10192,1.10195,1.10191,1.10194,159.82,False
'2018-01-30T19:21:00',1.10176,1.10182,1.1017,1.1017,157.9,1.10194,1.10195,1.10189,1.10189,216.5,True
'2018-01-30T19:22:00',1.10173,1.1018,1.10168,1.10174,184.94,1.10189,1.10195,1.10188,1.10191,239.0,False
'2018-01-30T19:23:00',1.10174,1.10174,1.10166,1.10166,113.5,1.10192,1.10194,1.10188,1.10188,175.78,True
'2018-01-30T19:24:00',1.10166,1.10177,1.10165,1.10171,129.05,1.10188,1.10194,1.10184,1.10193,194.39,False
'2018-01-30T19:25:00',1.1017,1.10181,1.10166,1.10166,85.87,1.10193,1.10195,1.10188,1.10191,105.9,False
'2018-01-30T19:26:00',1.10167,1.10175,1.1016,1.1016,179.66,1.10191,1.10195,1.10183,1.10186,211.59,True
'2018-01-30T19:27:00',1.10162,1.10173,1.10154,1.1017,96.24,1.10185,1.10192,1.10178,1.10191,148.01,False
'2018-01-30T19:28:00',1.10169,1.10171,1.10165,1.10166,79.25,1.10191,1.10191,1.10187,1.1019,150.96,True
'2018-01-30T19:29:00',1.10166,1.10171,1.10163,1.1017,62.62,1.10185,1.10192,1.10184,1.10191,103.77,True
'2018-01-30T19:30:00',1.10171,1.10178,1.10166,1.10174,124.88,1.10192,1.10195,1.10189,1.10193,155.95,True
'2018-01-30T19:31:00',1.10175,1.10179,1.10167,1.10176,147.36,1.10194,1.10195,1.10191,1.10194,148.05,False
'2018-01-30T19:32:00',1.10176,1.10179,1.10167,1.10174,130.93,1.10195,1.10195,1.10191,1.10194,134.57,True
'2018-01-30T19:33:00',1.10177,1.10178,1.10166,1.10176,93.35,1.10194,1.10195,1.10188,1.10195,106.06,True
'2018-01-30T19:34:00',1.10179,1.1018,1.10174,1.10178,56.5,1.10195,1.10196,1.10194,1.10195,68.46,False
'2018-01-30T19:35:00',1.10179,1.10179,1.10168,1.10175,68.95,1.10195,1.10195,1.10191,1.10194,79.3,True
'2018-01-30T19:36:00',1.10176,1.10182,1.1017,1.10176,36.68,1.10195,1.10195,1.10192,1.10195,49.53,True
'2018-01-30T19:37:00',1.10177,1.10183,1.10168,1.10182,66.53,1.10194,1.10195,1.10187,1.10195,81.13,False
'2018-01-30T19:38:00',1.10179,1.1018,1.10174,1.10174,72.35,1.10194,1.10195,1.10193,1.10193,69.62,True
'2018-01-30T19:39:00',1.10176,1.10182,1.10174,1.10175,97.76,1.10193,1.10195,1.10192,1.10193,87.21,True
'2018-01-30T19:40:00',1.1018,1.10187,1.10175,1.10179,132.61,1.10193,1.10199,1.10193,1.10195,117.39,False
'2018-01-30T19:41:00',1.1018,1.1019,1.10175,1.10178,115.6,1.10195,1.10199,1.10193,1.10195,113.16,True
'2018-01-30T19:42:00',1.10178,1.10182,1.10175,1.1018,100.46,1.10195,1.10197,1.10192,1.10196,136.08,False
'2018-01-30T19:43:00',1.10181,1.10184,1.10174,1.10177,226.59,1.10195,1.10197,1.10193,1.10195,210.02,False
'2018-01-30T19:44:00',1.10178,1.10182,1.10175,1.10176,73.6,1.10195,1.10196,1.10194,1.10194,98.77,True
'2018-01-30T19:45:00',1.10176,1.10182,1.10173,1.10179,197.81,1.10194,1.10196,1.10193,1.10194,193.94,True
'2018-01-30T19:46:00',1.10178,1.10182,1.10177,1.10182,98.94,1.10194,1.10196,1.10194,1.10196,78.01,False
'2018-01-30T19:47:00',1.10182,1.10185,1.10176,1.10181,76.09,1.10196,1.10199,1.10194,1.10194,78.83,False
'2018-01-30T19:48:00',1.10182,1.10183,1.10175,1.10179,142.47,1.10194,1.10194,1.10194,1.10194,126.13,True
'2018-01-30T19:49:00',1.10179,1.10184,1.10174,1.10184,102.77,1.10194,1.10197,1.10194,1.10197,93.06,False
'2018-01-30T19:50:00',1.10184,1.10184,1.10178,1.10179,69.82,1.10198,1.10199,1.10194,1.10194,73.18,True
'2018-01-30T19:51:00',1.10178,1.10185,1.10177,1.10181,138.82,1.10195,1.10199,1.10194,1.10194,92.44,False
'2018-01-30T19:52:00',1.10179,1.10185,1.10173,1.1018,119.82,1.10195,1.10199,1.10193,1.10196,103.59,False
'2018-01-30T19:53:00',1.1018,1.10188,1.10176,1.10179,98.71,1.10196,1.10198,1.10194,1.10194,79.29,True
'2018-01-30T19:54:00',1.10174,1.10188,1.10173,1.10181,116.76,1.10194,1.102,1.10192,1.10196,97.06,False
'2018-01-30T19:55:00',1.1018,1.10188,1.10177,1.10177,133.57,1.10194,1.10203,1.10192,1.10192,116.62,False
'2018-01-30T19:56:00',1.10177,1.10185,1.10169,1.1017,135.53,1.10193,1.10194,1.1018,1.10191,124.43,True
'2018-01-30T19:57:00',1.1017,1.10182,1.10166,1.10173,114.85,1.10189,1.10196,1.10185,1.1019,136.07,False
'2018-01-30T19:58:00',1.10173,1.10177,1.1016,1.10162,72.36,1.10191,1.10195,1.10182,1.10184,82.76,True
'2018-01-30T19:59:00',1.10166,1.10175,1.10159,1.10163,110.25,1.10183,1.10192,1.10183,1.10185,115.98,True
'2018-01-30T20:00:00',1.10164,1.10179,1.10162,1.10175,141.1,1.10184,1.10195,1.10184,1.10194,161.3,True
'2018-01-30T20:01:00',1.10176,1.10182,1.10175,1.10176,46.35,1.10194,1.10195,1.10193,1.10194,50.5,True
'2018-01-30T20:02:00',1.10177,1.10181,1.10176,1.10178,74.68,1.10194,1.10195,1.10194,1.10195,52.23,True
'2018-01-30T20:03:00',1.10179,1.10185,1.10175,1.10181,86.27,1.10195,1.10197,1.10193,1.10195,84.03,False
'2018-01-30T20:04:00',1.1018,1.10186,1.10174,1.10178,93.22,1.10195,1.10197,1.10192,1.10194,85.66,True
'2018-01-30T20:05:00',1.10178,1.10185,1.10176,1.10183,74.19,1.10194,1.10198,1.10194,1.10197,64.37,False
'2018-01-30T20:06:00',1.10182,1.10185,1.10177,1.10183,58.83,1.10197,1.10201,1.10194,1.10196,44.49,False
'2018-01-30T20:07:00',1.10179,1.10188,1.10175,1.1018,117.69,1.10194,1.10206,1.10194,1.10197,145.82,True
'2018-01-30T20:08:00',1.10179,1.10184,1.10177,1.10182,145.18,1.10196,1.10205,1.10196,1.10204,183.92,True
'2018-01-30T20:09:00',1.10182,1.10194,1.10176,1.10186,159.44,1.10204,1.10207,1.10198,1.10206,163.27,True
'2018-01-30T20:10:00',1.10187,1.10191,1.10183,1.10186,111.12,1.10206,1.10211,1.10205,1.1021,110.35,True
'2018-01-30T20:11:00',1.10186,1.10192,1.1018,1.10188,128.09,1.1021,1.10212,1.10204,1.10212,135.58,True
'2018-01-30T20:12:00',1.10189,1.10196,1.10186,1.10192,85.73,1.10211,1.10213,1.10211,1.10213,77.44,True
'2018-01-30T20:13:00',1.10193,1.10197,1.10189,1.10194,143.31,1.10213,1.10215,1.10213,1.10214,131.07,True
'2018-01-30T20:14:00',1.10193,1.10197,1.10191,1.10194,117.36,1.10214,1.10216,1.10214,1.10215,104.79,True
'2018-01-30T20:15:00',1.10194,1.102,1.10193,1.10196,132.9,1.10215,1.10217,1.10214,1.10215,117.05,False
'2018-01-30T20:16:00',1.10197,1.10206,1.1019,1.10191,105.17,1.10215,1.10227,1.1021,1.10213,111.89,True
'2018-01-30T20:17:00',1.1019,1.10199,1.1019,1.10195,88.08,1.10213,1.10216,1.10212,1.10215,62.9,False
'2018-01-30T20:18:00',1.10193,1.10198,1.10192,1.10194,91.6,1.10214,1.10217,1.10213,1.10216,84.24,True
'2018-01-30T20:19:00',1.10194,1.10196,1.10191,1.10196,98.21,1.10215,1.10217,1.10213,1.10214,104.66,False
'2018-01-30T20:20:00',1.10196,1.10204,1.10193,1.10194,71.78,1.10214,1.10215,1.10213,1.10214,89.6,False
'2018-01-30T20:21:00',1.10194,1.10198,1.10186,1.10187,133.25,1.10214,1.10215,1.10204,1.10204,155.81,True
'2018-01-30T20:22:00',1.10187,1.102,1.10187,1.102,63.25,1.10204,1.10218,1.10201,1.10218,74.3,True
'2018-01-30T20:23:00',1.102,1.10203,1.10192,1.10201,134.44,1.10219,1.10227,1.10213,1.10223,164.8,True
'2018-01-30T20:24:00',1.102,1.10205,1.10196,1.10205,123.56,1.10222,1.10225,1.10222,1.10224,156.71,False
'2018-01-30T20:25:00',1.10205,1.10205,1.10194,1.10198,156.68,1.10225,1.10225,1.10214,1.10222,173.2,False
'2018-01-30T20:26:00',1.10198,1.10205,1.10191,1.10199,168.27,1.10222,1.10224,1.10211,1.10217,152.35,False
'2018-01-30T20:27:00',1.10198,1.10203,1.10187,1.10189,157.99,1.10218,1.10224,1.10202,1.10206,120.79,False
'2018-01-30T20:28:00',1.10189,1.10197,1.10187,1.10187,166.39,1.10209,1.10222,1.10206,1.1021,119.32,True
'2018-01-30T20:29:00',1.10187,1.10198,1.10184,1.10196,133.4,1.1021,1.10222,1.10208,1.1022,133.22,True
'2018-01-30T20:30:00',1.10196,1.10206,1.10192,1.10199,137.94,1.1022,1.10231,1.10216,1.10223,118.46,False
'2018-01-30T20:31:00',1.10199,1.10201,1.10189,1.10199,141.67,1.10224,1.10227,1.10211,1.10223,123.35,True
'2018-01-30T20:32:00',1.10199,1.10202,1.10196,1.10202,125.28,1.10222,1.10228,1.1022,1.10228,130.75,False
'2018-01-30T20:33:00',1.10201,1.10207,1.10194,1.10198,137.91,1.10227,1.10233,1.10214,1.10214,141.38,False
'2018-01-30T20:34:00',1.10198,1.10202,1.10189,1.10194,72.04,1.10214,1.10216,1.10214,1.10215,86.71,True
'2018-01-30T20:35:00',1.10195,1.10202,1.10193,1.10195,88.34,1.10215,1.10215,1.10214,1.10215,83.16,True
'2018-01-30T20:36:00',1.10199,1.10199,1.10185,1.10196,124.98,1.10215,1.10215,1.10208,1.10214,158.17,False
'2018-01-30T20:37:00',1.10196,1.10198,1.10187,1.10191,100.41,1.10215,1.10215,1.10211,1.10213,138.42,True
'2018-01-30T20:38:00',1.10191,1.10209,1.10186,1.10205,115.52,1.10213,1.10225,1.1021,1.10225,135.33,False
'2018-01-30T20:39:00',1.10206,1.10206,1.10192,1.10198,77.2,1.10225,1.10225,1.10214,1.10215,99.79,True
'2018-01-30T20:40:00',1.102,1.10216,1.10197,1.10205,82.94,1.10215,1.10236,1.10214,1.10227,113.08,True
'2018-01-30T20:41:00',1.10206,1.10217,1.10204,1.10209,78.43,1.10227,1.10238,1.10225,1.1023,116.81,True
'2018-01-30T20:42:00',1.10206,1.10214,1.10198,1.10211,86.72,1.10228,1.10235,1.1022,1.10234,106.59,True
'2018-01-30T20:43:00',1.10211,1.10222,1.10211,1.1022,88.31,1.10232,1.10245,1.10232,1.10241,90.11,True
'2018-01-30T20:44:00',1.1022,1.10229,1.10218,1.10229,88.97,1.10241,1.10253,1.10238,1.10251,128.89,False
'2018-01-30T20:45:00',1.10229,1.10232,1.10215,1.1022,177.46,1.10251,1.10258,1.10237,1.10246,194.52,False
'2018-01-30T20:46:00',1.1022,1.10224,1.10207,1.10213,109.97,1.10246,1.10247,1.10235,1.10239,132.28,False
'2018-01-30T20:47:00',1.10212,1.10217,1.10208,1.10212,99.28,1.10236,1.10241,1.10233,1.10237,106.4,True
'2018-01-30T20:48:00',1.10212,1.10224,1.10206,1.10224,90.76,1.10238,1.10247,1.1023,1.10247,112.77,True
'2018-01-30T20:49:00',1.10223,1.10224,1.10222,1.10224,59.97,1.10247,1.10249,1.10247,1.10248,104.91,False
'2018-01-30T20:50:00',1.10223,1.10233,1.10221,1.10221,76.03,1.10247,1.10259,1.10247,1.10248,93.89,False
'2018-01-30T20:51:00',1.10223,1.10227,1.10219,1.10221,114.09,1.10249,1.10251,1.10246,1.10247,113.51,False
'2018-01-30T20:52:00',1.1022,1.10228,1.10217,1.10218,135.63,1.10248,1.10252,1.10243,1.10244,177.23,True
'2018-01-30T20:53:00',1.10218,1.10263,1.10217,1.10245,107.64,1.10244,1.10281,1.10243,1.10261,142.15,False
'2018-01-30T20:54:00',1.10245,1.10246,1.10234,1.10236,133.94,1.10261,1.10269,1.10256,1.1026,111.86,False
'2018-01-30T20:55:00',1.10236,1.10238,1.10229,1.10231,156.3,1.10259,1.10263,1.10254,1.10256,136.64,False
'2018-01-30T20:56:00',1.10231,1.10234,1.10226,1.1023,145.69,1.10257,1.10259,1.10247,1.10256,140.51,False
'2018-01-30T20:57:00',1.10228,1.10228,1.10208,1.10209,192.39,1.10254,1.10254,1.10232,1.10234,174.05,True
'2018-01-30T20:58:00',1.10209,1.10227,1.10209,1.10216,164.89,1.10234,1.10249,1.10231,1.10241,181.64,False
'2018-01-30T20:59:00',1.10215,1.10235,1.10211,1.10215,224.48,1.10235,1.10259,1.1023,1.10234,226.64,False
'2018-01-30T21:00:00',1.10214,1.10217,1.10211,1.10213,155.09,1.10237,1.10242,1.10232,1.10238,171.79,False
'2018-01-30T21:01:00',1.10213,1.10217,1.10205,1.10205,84.77,1.10238,1.10241,1.10227,1.10232,90.32,True
'2018-01-30T21:02:00',1.10212,1.10219,1.10211,1.10215,143.81,1.10235,1.10244,1.10235,1.10241,153.35,False
'2018-01-30T21:03:00',1.10216,1.10216,1.10201,1.10201,89.17,1.1024,1.1024,1.10225,1.10226,99.79,True
'2018-01-30T21:04:00',1.10199,1.10213,1.10199,1.1021,76.26,1.10226,1.10234,1.10224,1.10233,91.66,False
'2018-01-30T21:05:00',1.10209,1.1021,1.10196,1.10197,76.14,1.10233,1.10234,1.10222,1.10222,86.07,False
'2018-01-30T21:06:00',1.10196,1.102,1.10195,1.10195,135.54,1.10221,1.10227,1.10219,1.10222,100.0,True
'2018-01-30T21:07:00',1.10196,1.10207,1.10196,1.10207,96.01,1.10223,1.10234,1.10221,1.10234,88.34,False
'2018-01-30T21:08:00',1.10207,1.1021,1.10199,1.10199,51.96,1.10233,1.10234,1.10222,1.10223,64.34,True
'2018-01-30T21:09:00',1.10197,1.1021,1.10197,1.10208,101.57,1.10222,1.10231,1.10222,1.1023,80.24,True
'2018-01-30T21:10:00',1.10205,1.10217,1.10201,1.10212,133.6,1.1023,1.10238,1.10223,1.10234,61.05,False
'2018-01-30T21:11:00',1.10211,1.10211,1.10195,1.10199,90.24,1.10233,1.10234,1.10216,1.10222,68.12,False
'2018-01-30T21:12:00',1.10199,1.10199,1.10189,1.10198,74.79,1.10223,1.10223,1.1021,1.10222,60.74,True
'2018-01-30T21:13:00',1.10198,1.1021,1.10195,1.102,95.61,1.10222,1.1023,1.10215,1.10221,78.05,True
'2018-01-30T21:14:00',1.102,1.10226,1.10199,1.10226,82.49,1.10222,1.10249,1.10222,1.10249,79.26,False
'2018-01-30T21:15:00',1.10225,1.10226,1.10214,1.1022,86.69,1.10249,1.10251,1.10239,1.10243,86.78,True
'2018-01-30T21:16:00',1.10221,1.10232,1.10217,1.10226,71.42,1.10243,1.10256,1.10243,1.10252,83.43,False
'2018-01-30T21:17:00',1.10226,1.10226,1.10206,1.10207,106.48,1.10251,1.10251,1.1023,1.10233,118.68,False
'2018-01-30T21:18:00',1.10207,1.10212,1.102,1.10201,146.91,1.10232,1.10237,1.10227,1.10228,160.98,True
'2018-01-30T21:19:00',1.10202,1.10216,1.10192,1.10202,132.53,1.10227,1.1024,1.10215,1.10228,136.58,False
'2018-01-30T21:20:00',1.10202,1.10206,1.10198,1.102,127.54,1.10228,1.10233,1.10224,1.10225,119.63,False
'2018-01-30T21:21:00',1.102,1.10207,1.10197,1.10198,103.63,1.10225,1.10231,1.10221,1.10221,101.17,True
'2018-01-30T21:22:00',1.10199,1.10214,1.10194,1.10207,195.6,1.10225,1.1024,1.10217,1.10232,182.97,False
'2018-01-30T21:23:00',1.10207,1.10211,1.102,1.10206,121.56,1.10235,1.10236,1.10226,1.1023,153.72,True
'2018-01-30T21:24:00',1.10205,1.10211,1.10201,1.1021,81.33,1.10232,1.10234,1.10223,1.10233,118.83,False
'2018-01-30T21:25:00',1.1021,1.10211,1.10206,1.10207,56.91,1.10235,1.10235,1.1023,1.10231,70.76,True
'2018-01-30T21:26:00',1.10206,1.10227,1.10206,1.10223,92.25,1.10233,1.1025,1.1023,1.10248,100.49,True
'2018-01-30T21:27:00',1.10222,1.10228,1.10217,1.10227,129.93,1.10247,1.10251,1.10241,1.1025,107.69,True
'2018-01-30T21:28:00',1.10227,1.10239,1.10227,1.10229,102.83,1.10249,1.10264,1.10249,1.10252,114.27,False
'2018-01-30T21:29:00',1.10228,1.10235,1.1022,1.10221,92.6,1.10252,1.1026,1.10243,1.10246,114.69,True
'2018-01-30T21:30:00',1.10221,1.10231,1.1022,1.10229,108.63,1.10246,1.10252,1.10244,1.1025,105.78,True
'2018-01-30T21:31:00',1.10228,1.1023,1.10223,1.1023,81.85,1.10251,1.10254,1.10248,1.10254,94.31,False
'2018-01-30T21:32:00',1.10229,1.10235,1.10226,1.10229,83.29,1.10253,1.10259,1.10251,1.10254,93.92,False
'2018-01-30T21:33:00',1.10232,1.10234,1.10225,1.10228,83.35,1.10257,1.10259,1.1025,1.10254,103.07,False
'2018-01-30T21:34:00',1.10229,1.10231,1.10225,1.10226,44.69,1.10254,1.10258,1.10251,1.10251,47.4,True
'2018-01-30T21:35:00',1.10226,1.1023,1.10225,1.1023,51.0,1.10252,1.10254,1.10249,1.10252,52.6,True
'2018-01-30T21:36:00',1.10229,1.10238,1.10226,1.10232,34.22,1.10252,1.10257,1.10252,1.10254,46.56,True
'2018-01-30T21:37:00',1.10231,1.10255,1.10229,1.10253,29.18,1.10254,1.10279,1.10254,1.10277,36.27,True
'2018-01-30T21:38:00',1.10252,1.10255,1.10248,1.10252,79.83,1.10275,1.1028,1.10269,1.1028,79.04,True
'2018-01-30T21:39:00',1.10252,1.10269,1.10252,1.10266,79.52,1.10279,1.10293,1.10279,1.10289,77.03,True
'2018-01-30T21:40:00',1.10266,1.10269,1.10264,1.10266,85.0,1.1029,1.10297,1.10286,1.10292,81.2,True
'2018-01-30T21:41:00',1.10266,1.10272,1.10266,1.10272,47.92,1.1029,1.10297,1.1029,1.10297,46.29,False
'2018-01-30T21:42:00',1.10272,1.10272,1.10269,1.10269,88.79,1.10299,1.10299,1.10294,1.10294,89.84,False
'2018-01-30T21:43:00',1.1027,1.1027,1.10269,1.10269,98.1,1.10293,1.10294,1.10288,1.10291,99.55,False
'2018-01-30T21:44:00',1.10269,1.1027,1.10247,1.10247,83.17,1.10291,1.10291,1.10273,1.10274,71.16,False
'2018-01-30T21:45:00',1.10247,1.10252,1.10212,1.10213,187.65,1.10274,1.10274,1.10234,1.10234,155.87,True
'2018-01-30T21:46:00',1.10213,1.1028,1.10212,1.10246,187.39,1.10234,1.10302,1.10233,1.10263,137.84,True
'2018-01-30T21:47:00',1.10247,1.10269,1.10238,1.10267,98.32,1.10262,1.10281,1.10257,1.10281,80.25,True
'2018-01-30T21:48:00',1.10263,1.10271,1.10257,1.1027,40.64,1.10278,1.10286,1.10273,1.10285,41.19,False
'2018-01-30T21:49:00',1.10271,1.10271,1.10258,1.10267,87.8,1.10285,1.10287,1.10277,1.10287,64.35,False
'2018-01-30T21:50:00',1.10267,1.10268,1.1025,1.10262,70.98,1.10287,1.10289,1.10272,1.10278,81.87,True
'2018-01-30T21:51:00',1.10261,1.10281,1.10261,1.10274,72.05,1.10279,1.10295,1.10279,1.10295,107.93,True
'2018-01-30T21:52:00',1.10275,1.1029,1.10273,1.10286,102.55,1.10295,1.10311,1.10295,1.1031,104.44,False
'2018-01-30T21:53:00',1.10284,1.10287,1.10284,1.10285,81.76,1.1031,1.10312,1.10302,1.10305,84.62,False
'2018-01-30T21:54:00',1.10285,1.10293,1.10283,1.10283,66.79,1.10305,1.10313,1.10296,1.10301,67.85,False
'2018-01-30T21:55:00',1.10283,1.10285,1.10272,1.10272,59.68,1.10301,1.10302,1.10292,1.10292,42.07,False
'2018-01-30T21:56:00',1.10272,1.10273,1.10257,1.10259,91.83,1.10292,1.10292,1.10277,1.10278,51.5,False
'2018-01-30T21:57:00',1.10257,1.10259,1.10249,1.10255,187.02,1.10278,1.1028,1.10273,1.10278,131.22,False
'2018-01-30T21:58:00',1.10256,1.10256,1.10244,1.10245,113.8,1.10278,1.10281,1.10269,1.10269,99.43,True
'2018-01-30T21:59:00',1.10243,1.10259,1.10239,1.10258,45.44,1.10272,1.10278,1.10258,1.10277,61.94,True
'2018-01-30T22:00:00',1.10258,1.10267,1.10255,1.10264,54.72,1.10276,1.10286,1.10274,1.10282,34.83,True
'2018-01-30T22:01:00',1.1026,1.10267,1.10257,1.10264,11.37,1.10283,1.10286,1.1028,1.10286,9.28,False
'2018-01-30T22:02:00',1.10268,1.10268,1.10248,1.10256,13.64,1.10284,1.10284,1.1027,1.10273,16.83,True
'2018-01-30T22:03:00',1.10255,1.1026,1.10255,1.10259,5.89,1.10274,1.10277,1.10273,1.10276,4.75,False
'2018-01-30T22:04:00',1.1026,1.1026,1.10251,1.10256,23.99,1.10276,1.10282,1.10276,1.10279,23.72,False
'2018-01-30T22:05:00',1.10256,1.10256,1.10236,1.10243,80.13,1.10281,1.10281,1.10264,1.10268,82.6,True
'2018-01-30T22:06:00',1.10243,1.1026,1.10241,1.10259,67.92,1.10268,1.10287,1.10268,1.10284,77.92,False
'2018-01-30T22:07:00',1.10258,1.10261,1.10256,1.10258,23.54,1.10285,1.10285,1.10283,1.10284,25.1,False
'2018-01-30T22:08:00',1.10258,1.10259,1.10252,1.10256,74.32,1.10282,1.10284,1.1028,1.10283,64.53,False
'2018-01-30T22:09:00',1.10255,1.10258,1.10251,1.10255,59.44,1.10282,1.10283,1.10269,1.10279,54.21,False
'2018-01-30T22:10:00',1.10254,1.10254,1.10245,1.10246,61.99,1.1028,1.10281,1.10268,1.10269,55.06,False
'2018-01-30T22:11:00',1.10245,1.10246,1.10245,1.10245,36.81,1.10269,1.10269,1.10267,1.10268,48.31,False
'2018-01-30T22:12:00',1.10246,1.10246,1.10243,1.10244,33.68,1.10268,1.10269,1.10265,1.10265,46.8,False
'2018-01-30T22:13:00',1.10244,1.10244,1.10237,1.10238,109.39,1.10266,1.10267,1.10261,1.10261,117.03,True
'2018-01-30T22:14:00',1.10237,1.10249,1.10237,1.10239,50.75,1.10261,1.10263,1.10261,1.10263,81.84,True
'2018-01-30T22:15:00',1.1024,1.10248,1.10239,1.10239,30.73,1.10263,1.10267,1.10262,1.10265,39.77,False
'2018-01-30T22:16:00',1.10239,1.1024,1.10234,1.10238,38.82,1.10266,1.10266,1.10258,1.10261,48.27,False
'2018-01-30T22:17:00',1.10237,1.10238,1.10232,1.10232,109.44,1.10258,1.10261,1.10251,1.10258,101.51,True
'2018-01-30T22:18:00',1.10232,1.10252,1.10231,1.10251,46.67,1.10258,1.10277,1.10252,1.10277,62.8,True
'2018-01-30T22:19:00',1.10255,1.1026,1.10249,1.10258,58.79,1.10277,1.10282,1.10272,1.10275,51.75,True
'2018-01-30T22:20:00',1.10259,1.10267,1.10233,1.10267,137.16,1.10275,1.1029,1.10251,1.10288,115.22,True
'2018-01-30T22:21:00',1.10265,1.10276,1.10262,1.10276,81.35,1.10289,1.1029,1.10285,1.1029,23.29,True
'2018-01-30T22:22:00',1.10276,1.10277,1.10273,1.10277,73.14,1.1029,1.10295,1.1029,1.1029,13.4,False
'2018-01-30T22:23:00',1.10276,1.10277,1.10265,1.10268,37.13,1.1029,1.1029,1.10286,1.1029,10.5,False
'2018-01-30T22:24:00',1.10267,1.10268,1.10263,1.10263,22.22,1.1029,1.1029,1.1029,1.1029,4.38,True
'2018-01-30T22:25:00',1.10264,1.10267,1.10264,1.10266,47.53,1.10289,1.1029,1.10289,1.1029,14.7,True
'2018-01-30T22:26:00',1.10266,1.10269,1.10266,1.10269,27.07,1.1029,1.1029,1.1029,1.1029,2.2,True
'2018-01-30T22:27:00',1.10267,1.1028,1.10263,1.10279,43.43,1.1029,1.1029,1.10286,1.1029,10.97,False
'2018-01-30T22:28:00',1.1028,1.10287,1.10273,1.10277,19.63,1.1029,1.1029,1.1029,1.1029,1.8,False
'2018-01-30T22:29:00',1.10276,1.10282,1.10273,1.10275,81.0,1.1029,1.1029,1.1029,1.1029,5.0,False
'2018-01-30T22:30:00',1.10272,1.10279,1.10266,1.10274,71.23,1.1029,1.1029,1.1029,1.1029,4.5,False
'2018-01-30T22:31:00',1.10273,1.10273,1.10268,1.10273,96.41,1.1029,1.1029,1.1029,1.1029,6.6,False
'2018-01-30T22:32:00',1.10272,1.10273,1.10268,1.1027,96.86,1.1029,1.1029,1.1029,1.1029,6.7,True
'2018-01-30T22:33:00',1.1027,1.10271,1.10267,1.10271,58.13,1.1029,1.1029,1.1029,1.1029,3.9,False
'2018-01-30T22:34:00',1.1027,1.1027,1.10264,1.10266,25.25,1.1029,1.1029,1.1029,1.1029,1.2,True
'2018-01-30T22:35:00',1.1027,1.10278,1.1027,1.10277,52.49,1.1029,1.1029,1.1029,1.1029,3.3,True
'2018-01-30T22:36:00',1.10278,1.10285,1.10277,1.10284,74.1,1.1029,1.10315,1.1029,1.1029,12.12,False
'2018-01-30T22:37:00',1.10284,1.10289,1.10279,1.10284,59.86,1.1029,1.10319,1.1029,1.1029,14.36,True
'2018-01-30T22:38:00',1.10284,1.10286,1.10283,1.10286,41.62,1.1029,1.1032,1.1029,1.10319,11.22,False
'2018-01-30T22:39:00',1.10286,1.10286,1.1028,1.10281,67.16,1.1029,1.10321,1.1029,1.1029,14.8,False
'2018-01-30T22:40:00',1.10281,1.10281,1.10269,1.10278,126.05,1.1029,1.1029,1.1029,1.1029,7.9,True
'2018-01-30T22:41:00',1.10278,1.10282,1.10274,1.10278,242.27,1.1029,1.10316,1.1029,1.10316,192.66,True
'2018-01-30T22:42:00',1.10278,1.10288,1.10277,1.10282,170.91,1.10316,1.10321,1.10311,1.10316,161.8,True
'2018-01-30T22:43:00',1.10283,1.103,1.10282,1.10298,418.1,1.10316,1.10328,1.10314,1.10328,436.98,False
'2018-01-30T22:44:00',1.10298,1.10299,1.10292,1.10293,450.87,1.10328,1.1033,1.10322,1.10327,509.34,True
'2018-01-30T22:45:00',1.10294,1.10298,1.10292,1.10295,96.55,1.10327,1.10329,1.10325,1.10328,80.68,False
'2018-01-30T22:46:00',1.10294,1.10298,1.10277,1.10282,92.72,1.10328,1.10328,1.10305,1.10308,93.5,False
'2018-01-30T22:47:00',1.10276,1.10282,1.10275,1.10282,64.99,1.10308,1.10312,1.10306,1.10307,81.16,False
'2018-01-30T22:48:00',1.10281,1.10282,1.10273,1.1028,64.93,1.10307,1.10308,1.10306,1.10307,62.79,False
'2018-01-30T22:49:00',1.10281,1.10283,1.10263,1.10264,100.13,1.10307,1.10312,1.10293,1.10296,143.61,True
'2018-01-30T22:50:00',1.10264,1.10266,1.10257,1.10265,97.37,1.10296,1.10298,1.10295,1.10297,147.44,False
'2018-01-30T22:51:00',1.10264,1.10273,1.10255,1.10259,90.98,1.10297,1.103,1.10288,1.10288,158.7,True
'2018-01-30T22:52:00',1.10258,1.10277,1.10258,1.10263,135.28,1.10289,1.10304,1.10289,1.10293,196.56,True
'2018-01-30T22:53:00',1.10264,1.10281,1.10259,1.10267,93.71,1.10293,1.10303,1.10293,1.10298,161.35,False
'2018-01-30T22:54:00',1.10266,1.1028,1.10256,1.10258,108.75,1.10297,1.103,1.10283,1.10288,146.38,True
'2018-01-30T22:55:00',1.10259,1.10281,1.10252,1.10269,105.32,1.10287,1.10309,1.10287,1.10301,103.6,True
'2018-01-30T22:56:00',1.10268,1.10283,1.10261,1.10272,108.63,1.10301,1.10312,1.103,1.10307,144.32,False
'2018-01-30T22:57:00',1.10272,1.10273,1.1027,1.1027,57.24,1.10308,1.10309,1.10307,1.10308,76.03,False
'2018-01-30T22:58:00',1.10268,1.10268,1.10243,1.10264,97.46,1.10306,1.10307,1.10289,1.10294,116.88,False
'2018-01-30T22:59:00',1.10239,1.10277,1.10215,1.10215,24.83,1.10303,1.10332,1.10296,1.10318,21.85,True
'2018-01-30T23:00:00',1.10219,1.10219,1.10219,1.10219,0.37,1.10338,1.10338,1.10338,1.10338,0.37,False
'2018-01-30T23:01:00',1.10215,1.10227,1.10215,1.10215,1.31,1.10334,1.1035,1.10333,1.10333,3.37,True
'2018-01-30T23:02:00',1.10215,1.10215,1.10215,1.10215,0.6,1.10345,1.10345,1.10345,1.10345,0.37,False
'2018-01-30T23:03:00',1.10215,1.10215,1.10215,1.10215,0.1,1.10339,1.10339,1.10339,1.10339,0.37,True
'2018-01-30T23:04:00',1.10215,1.1022,1.10212,1.1022,3.42,1.10356,1.10356,1.10345,1.10345,20.37,True
'2018-01-30T23:05:00',1.1022,1.1024,1.1022,1.10235,18.62,1.10355,1.10355,1.1032,1.10325,31.1,False
'2018-01-30T23:06:00',1.10233,1.10235,1.10225,1.10225,10.0,1.10325,1.10328,1.10322,1.10326,14.0,False
'2018-01-30T23:07:00',1.10226,1.10226,1.10225,1.10225,8.0,1.10325,1.10326,1.10325,1.10326,8.0,True
'2018-01-30T23:08:00',1.10226,1.10232,1.10225,1.10225,14.0,1.10325,1.10335,1.10322,1.10335,17.19,True
'2018-01-30T23:09:00',1.10226,1.10263,1.10225,1.10256,37.8,1.10334,1.10344,1.10299,1.10339,37.54,False
'2018-01-30T23:10:00',1.10257,1.10264,1.10229,1.10251,74.68,1.10338,1.10353,1.10325,1.10329,91.81,False
'2018-01-30T23:11:00',1.1025,1.10251,1.10241,1.10248,44.41,1.10326,1.10329,1.10317,1.10319,45.84,False
'2018-01-30T23:12:00',1.10242,1.10248,1.10241,1.10245,52.73,1.10319,1.1032,1.10304,1.10304,41.3,True
'2018-01-30T23:13:00',1.10243,1.10254,1.10243,1.10254,20.97,1.10304,1.10327,1.10304,1.10327,17.5,True
'2018-01-30T23:14:00',1.10253,1.10259,1.1025,1.10258,64.73,1.10327,1.10327,1.10321,1.10321,49.5,False
'2018-01-30T23:15:00',1.10258,1.10262,1.10244,1.10245,56.33,1.10321,1.10321,1.10312,1.10312,47.66,False
'2018-01-30T23:16:00',1.10245,1.10249,1.10231,1.10232,50.6,1.10312,1.10312,1.10297,1.103,60.92,False
'2018-01-30T23:17:00',1.10233,1.10234,1.1022,1.10225,129.15,1.10303,1.10304,1.10278,1.10281,139.69,False
'2018-01-30T23:18:00',1.10224,1.10229,1.1022,1.1022,15.72,1.10281,1.10281,1.10274,1.10274,18.59,False
'2018-01-30T23:19:00',1.1022,1.10221,1.1022,1.10221,16.2,1.10274,1.10274,1.10268,1.10268,21.73,True
'2018-01-30T23:20:00',1.10221,1.10248,1.10221,1.10235,31.99,1.10269,1.10295,1.10267,1.10285,32.62,False
'2018-01-30T23:21:00',1.10235,1.10235,1.10232,1.10233,42.12,1.10284,1.10287,1.10279,1.10279,43.93,True
'2018-01-30T23:22:00',1.10233,1.10239,1.10232,1.10235,42.04,1.10279,1.10288,1.10279,1.10285,39.2,True
'2018-01-30T23:23:00',1.10235,1.10245,1.10233,1.10239,48.1,1.10285,1.10297,1.1028,1.10292,42.45,True
'2018-01-30T23:24:00',1.10237,1.10255,1.10234,1.10255,45.72,1.10292,1.10312,1.10292,1.10312,50.76,True
'2018-01-30T23:25:00',1.10255,1.10259,1.10255,1.10259,22.32,1.10307,1.10313,1.10307,1.10313,28.04,True
'2018-01-30T23:26:00',1.10251,1.10278,1.10246,1.10263,99.02,1.10303,1.10325,1.10298,1.10315,90.47,False
'2018-01-30T23:27:00',1.10266,1.10278,1.10256,1.10257,33.14,1.10318,1.10332,1.10309,1.10309,42.44,False
'2018-01-30T23:28:00',1.10257,1.10257,1.10256,1.10257,10.0,1.10309,1.10309,1.10305,1.10305,11.2,False
'2018-01-30T23:29:00',1.10257,1.10257,1.10253,1.10253,9.12,1.10305,1.10305,1.10303,1.10303,10.08,False
'2018-01-30T23:30:00',1.10252,1.10253,1.10242,1.10244,56.55,1.10303,1.10304,1.10296,1.10301,55.78,True
'2018-01-30T23:31:00',1.10243,1.10252,1.10243,1.10245,33.79,1.10301,1.10308,1.10301,1.10303,29.26,True
'2018-01-30T23:32:00',1.10245,1.10259,1.10245,1.10259,34.64,1.10303,1.10308,1.10303,1.10308,32.14,False
'2018-01-30T23:33:00',1.10258,1.10259,1.10256,1.10256,20.42,1.10308,1.10309,1.10305,1.10305,20.32,True
'2018-01-30T23:34:00',1.10259,1.10261,1.10256,1.10261,17.23,1.10309,1.10309,1.10306,1.10307,25.98,False
'2018-01-30T23:35:00',1.10257,1.10259,1.10255,1.10256,29.18,1.10307,1.10308,1.10307,1.10308,41.88,True
'2018-01-30T23:36:00',1.10257,1.10259,1.10252,1.10259,32.6,1.10308,1.10311,1.10305,1.10305,48.83,False
'2018-01-30T23:37:00',1.10257,1.10257,1.10249,1.10253,42.54,1.10305,1.1031,1.10305,1.10308,46.09,True
'2018-01-30T23:38:00',1.10253,1.10261,1.10253,1.10258,40.03,1.1031,1.10311,1.10308,1.10309,39.53,True
'2018-01-30T23:39:00',1.10256,1.10264,1.10256,1.10263,34.2,1.10309,1.10314,1.10305,1.10314,42.22,True
'2018-01-30T23:40:00',1.10263,1.10274,1.10262,1.10274,74.85,1.10317,1.10325,1.10314,1.10316,61.42,False
'2018-01-30T23:41:00',1.10274,1.10283,1.10273,1.10274,49.46,1.10316,1.10322,1.1031,1.10312,32.43,False
'2018-01-30T23:42:00',1.10274,1.10276,1.10266,1.10268,39.19,1.10312,1.10312,1.10302,1.10302,45.5,False
'2018-01-30T23:43:00',1.1027,1.1027,1.10259,1.10263,53.72,1.10302,1.10307,1.10297,1.10303,53.92,False
'2018-01-30T23:44:00',1.10263,1.10263,1.10259,1.10259,21.95,1.10303,1.10303,1.10298,1.10298,16.8,True
'2018-01-30T23:45:00',1.10258,1.10265,1.10258,1.10265,21.12,1.10298,1.10305,1.10298,1.10305,19.04,True
'2018-01-30T23:46:00',1.10265,1.10265,1.10263,1.10265,12.63,1.10305,1.10307,1.10304,1.10307,7.84,True
'2018-01-30T23:47:00',1.10265,1.10267,1.10264,1.10267,16.07,1.10307,1.10307,1.10303,1.10305,11.2,False
'2018-01-30T23:48:00',1.10267,1.10267,1.10263,1.10265,48.87,1.10305,1.10308,1.10305,1.10305,33.63,True
'2018-01-30T23:49:00',1.10266,1.1027,1.10266,1.1027,23.22,1.10306,1.10312,1.10306,1.10312,27.89,True
'2018-01-30T23:50:00',1.1027,1.10279,1.1027,1.10279,37.2,1.10312,1.1032,1.10312,1.10318,31.95,True
'2018-01-30T23:51:00',1.10279,1.10281,1.10279,1.10281,23.22,1.10318,1.10322,1.10317,1.10319,22.06,True
'2018-01-30T23:52:00',1.10281,1.10286,1.10281,1.10282,37.88,1.10321,1.10321,1.10319,1.10319,27.13,False
'2018-01-30T23:53:00',1.10281,1.10282,1.10272,1.10272,85.1,1.10319,1.10322,1.10311,1.10312,76.72,True
'2018-01-30T23:54:00',1.10272,1.10279,1.1027,1.10279,54.23,1.10312,1.10319,1.10308,1.10315,51.04,False
'2018-01-30T23:55:00',1.10279,1.10279,1.10274,1.10274,22.41,1.10319,1.10319,1.10313,1.10314,22.26,True
'2018-01-30T23:56:00',1.10275,1.10282,1.10275,1.10281,31.95,1.10314,1.10319,1.10313,1.10318,39.38,False
'2018-01-30T23:57:00',1.10278,1.10294,1.10272,1.10279,142.9,1.10318,1.10331,1.10314,1.10318,152.95,True
'2018-01-30T23:58:00',1.10279,1.10299,1.10279,1.10299,121.45,1.10318,1.10331,1.10317,1.10328,124.11,False
'2018-01-30T23:59:00',1.10309,1.10309,1.10292,1.10292,92.98,1.10339,1.10341,1.10328,1.1033,97.22,False
'2018-01-31T00:00:00',1.10293,1.10293,1.1027,1.1027,28.95,1.10331,1.10331,1.1029,1.10293,87.25,True
'2018-01-31T00:01:00',1.1027,1.10283,1.1027,1.10273,26.96,1.10292,1.10306,1.10292,1.10296,23.43,False
'2018-01-31T00:02:00',1.10273,1.10273,1.10268,1.10268,21.31,1.10296,1.10296,1.10288,1.10291,26.26,False
'2018-01-31T00:03:00',1.10268,1.10272,1.10265,1.10265,24.31,1.10291,1.10293,1.10286,1.10288,23.81,True
'2018-01-31T00:04:00',1.10268,1.10284,1.10268,1.10272,56.85,1.1029,1.10307,1.1029,1.10295,60.62,False
'2018-01-31T00:05:00',1.10273,1.10279,1.1027,1.10271,62.47,1.10295,1.10299,1.10291,1.10294,61.23,True
'2018-01-31T00:06:00',1.10271,1.10277,1.10271,1.10274,37.27,1.10294,1.10301,1.10294,1.10297,35.3,True
'2018-01-31T00:07:00',1.10274,1.10287,1.10274,1.10282,75.96,1.10296,1.10308,1.10296,1.10301,85.19,True
'2018-01-31T00:08:00',1.10281,1.10286,1.10281,1.10281,69.97,1.10301,1.10304,1.10301,1.10304,59.38,True
'2018-01-31T00:09:00',1.10281,1.10307,1.10279,1.10295,109.53,1.10304,1.10332,1.10304,1.10317,100.74,True
'2018-01-31T00:10:00',1.10292,1.10297,1.10292,1.10296,80.01,1.10317,1.10319,1.10314,1.10319,56.31,True
'2018-01-31T00:11:00',1.10296,1.10301,1.10296,1.10301,12.83,1.10319,1.10321,1.10319,1.10321,8.5,True
'2018-01-31T00:12:00',1.10299,1.1031,1.10297,1.10308,81.88,1.10323,1.1033,1.10319,1.1033,65.84,False
'2018-01-31T00:13:00',1.10307,1.10311,1.10307,1.10308,52.31,1.1033,1.10333,1.10327,1.10329,46.19,True
'2018-01-31T00:14:00',1.10305,1.10311,1.10304,1.10308,35.11,1.10331,1.10336,1.1033,1.10333,22.0,True
'2018-01-31T00:15:00',1.10309,1.10313,1.10308,1.10313,39.5,1.10334,1.10336,1.10327,1.10329,30.25,False
'2018-01-31T00:16:00',1.10312,1.10313,1.10303,1.10306,80.58,1.10329,1.10329,1.10318,1.10319,54.0,False
'2018-01-31T00:17:00',1.10306,1.10307,1.10294,1.10297,116.86,1.10319,1.10322,1.10309,1.10312,66.5,False
'2018-01-31T00:18:00',1.10297,1.10298,1.10284,1.10288,94.77,1.10312,1.10319,1.10306,1.10306,68.06,False
'2018-01-31T00:19:00',1.10287,1.10292,1.10275,1.10276,106.1,1.10306,1.1031,1.10296,1.10296,88.44,False
'2018-01-31T00:20:00',1.10275,1.10278,1.10233,1.10233,118.95,1.10296,1.10297,1.10254,1.10256,94.09,True
'2018-01-31T00:21:00',1.10235,1.10244,1.10224,1.10238,89.33,1.10256,1.10267,1.10245,1.10259,69.12,False
'2018-01-31T00:22:00',1.10238,1.10238,1.10212,1.10216,96.4,1.10259,1.1026,1.10234,1.10237,88.03,True
'2018-01-31T00:23:00',1.10216,1.10233,1.10204,1.10233,105.45,1.10237,1.10259,1.10226,1.10258,92.65,True
'2018-01-31T00:24:00',1.10233,1.10251,1.10232,1.10239,86.57,1.10258,1.1027,1.10256,1.10264,72.76,False
'2018-01-31T00:25:00',1.10241,1.10244,1.10233,1.10233,62.51,1.10266,1.10267,1.10253,1.10256,58.67,False
'2018-01-31T00:26:00',1.10233,1.10239,1.10228,1.10233,37.12,1.10256,1.10256,1.10251,1.10256,31.55,False
'2018-01-31T00:27:00',1.10233,1.10233,1.10208,1.10217,102.12,1.10256,1.10256,1.10233,1.10239,96.42,True
'2018-01-31T00:28:00',1.10217,1.10223,1.10209,1.10223,62.92,1.10238,1.10246,1.10231,1.10246,73.53,True
'2018-01-31T00:29:00',1.10223,1.10237,1.10215,1.10237,98.49,1.10245,1.1026,1.10235,1.1026,107.78,True
'2018-01-31T00:30:00',1.10236,1.10266,1.10198,1.10264,131.99,1.10262,1.1029,1.1022,1.10287,166.93,False
'2018-01-31T00:31:00',1.10266,1.10275,1.10257,1.10257,37.32,1.10287,1.10295,1.10278,1.1028,45.27,False
'2018-01-31T00:32:00',1.10259,1.10276,1.10248,1.10248,52.55,1.1028,1.10296,1.10273,1.10273,47.73,True
'2018-01-31T00:33:00',1.10249,1.10291,1.10248,1.10282,81.58,1.10274,1.10311,1.10271,1.10304,90.84,True
'2018-01-31T00:34:00',1.10282,1.103,1.10276,1.10286,80.31,1.10304,1.10313,1.10297,1.10305,95.33,True
'2018-01-31T00:35:00',1.10286,1.1029,1.10266,1.10289,112.04,1.10306,1.1031,1.10286,1.10308,114.0,False
'2018-01-31T00:36:00',1.10286,1.10294,1.10286,1.10289,83.2,1.10309,1.10309,1.10306,1.10307,90.82,True
'2018-01-31T00:37:00',1.10288,1.10308,1.10287,1.10308,80.9,1.10306,1.10328,1.10306,1.10328,99.02,True
'2018-01-31T00:38:00',1.10308,1.10351,1.10308,1.10331,118.51,1.10328,1.10366,1.10328,1.10354,150.06,True
'2018-01-31T00:39:00',1.10331,1.10349,1.1033,1.10335,75.76,1.10354,1.10371,1.10351,1.10355,107.13,False
'2018-01-31T00:40:00',1.10335,1.1034,1.10324,1.10329,95.11,1.10354,1.10364,1.10345,1.10351,84.59,True
'2018-01-31T00:41:00',1.10329,1.10333,1.10317,1.10331,127.86,1.1035,1.10354,1.10339,1.10354,131.36,False
'2018-01-31T00:42:00',1.10328,1.10332,1.10312,1.10312,139.86,1.10352,1.10353,1.1033,1.1033,108.5,True
'2018-01-31T00:43:00',1.10312,1.10315,1.10304,1.10315,76.59,1.1033,1.10332,1.10321,1.1033,53.0,False
'2018-01-31T00:44:00',1.10315,1.10315,1.10296,1.10311,106.28,1.10328,1.1033,1.10313,1.1033,72.0,False
'2018-01-31T00:45:00',1.10311,1.10316,1.10295,1.10299,111.62,1.10328,1.10335,1.10312,1.1032,77.19,True
'2018-01-31T00:46:00',1.10299,1.10332,1.10298,1.10326,141.94,1.10319,1.10355,1.10318,1.10347,131.56,False
'2018-01-31T00:47:00',1.10328,1.10328,1.10313,1.10319,61.33,1.10347,1.10348,1.10335,1.10342,57.33,False
'2018-01-31T00:48:00',1.10319,1.10324,1.10305,1.10313,74.46,1.10342,1.10347,1.10325,1.10335,70.02,True
'2018-01-31T00:49:00',1.10313,1.10319,1.10313,1.10314,44.79,1.10336,1.10341,1.10333,1.10334,45.25,True
'2018-01-31T00:50:00',1.10314,1.10345,1.10312,1.10345,83.31,1.10334,1.10367,1.10333,1.10366,68.7,True
'2018-01-31T00:51:00',1.10344,1.10347,1.10337,1.10347,69.48,1.10366,1.1037,1.10357,1.10366,70.86,True
'2018-01-31T00:52:00',1.10345,1.1035,1.10345,1.10348,95.71,1.10363,1.1037,1.10359,1.1037,62.92,True
'2018-01-31T00:53:00',1.10348,1.10367,1.10325,1.10362,118.77,1.1037,1.1039,1.1035,1.10386,109.78,True
'2018-01-31T00:54:00',1.10364,1.10386,1.10359,1.10375,98.74,1.10386,1.10406,1.1038,1.10397,109.61,False
'2018-01-31T00:55:00',1.10375,1.10385,1.10371,1.10371,89.96,1.10393,1.10405,1.10391,1.10394,63.75,False
'2018-01-31T00:56:00',1.10371,1.10388,1.10344,1.10347,156.69,1.10394,1.10408,1.10363,1.10368,106.87,True
'2018-01-31T00:57:00',1.10345,1.10356,1.10335,1.10352,126.89,1.10366,1.10378,1.10358,1.10375,100.9,True
'2018-01-31T00:58:00',1.10353,1.10382,1.10353,1.10367,92.48,1.10375,1.10403,1.10375,1.10389,114.41,False
'2018-01-31T00:59:00',1.10367,1.10372,1.10339,1.10345,112.25,1.10389,1.10394,1.10362,1.10369,118.08,False
'2018-01-31T01:00:00',1.10345,1.1035,1.10311,1.10314,181.18,1.10369,1.10373,1.10333,1.10338,186.51,True
'2018-01-31T01:01:00',1.10314,1.1033,1.10314,1.10329,95.89,1.10338,1.10353,1.10338,1.10353,79.06,False
'2018-01-31T01:02:00',1.1033,1.1033,1.10317,1.10318,58.01,1.10353,1.10353,1.10338,1.10341,53.45,True
'2018-01-31T01:03:00',1.10318,1.10324,1.10307,1.1032,90.62,1.10341,1.10345,1.1033,1.10342,85.09,True
'2018-01-31T01:04:00',1.10321,1.10333,1.10314,1.10332,131.11,1.10342,1.10352,1.10337,1.10352,123.89,False
'2018-01-31T01:05:00',1.10332,1.10335,1.10321,1.10321,67.07,1.10353,1.10358,1.10344,1.10345,80.06,False
'2018-01-31T01:06:00',1.10319,1.1033,1.10295,1.10295,157.97,1.10342,1.1035,1.10316,1.10318,147.43,True
'2018-01-31T01:07:00',1.10295,1.10302,1.10295,1.10301,186.42,1.10318,1.10326,1.10318,1.10326,148.65,True
'2018-01-31T01:08:00',1.10301,1.1031,1.10296,1.10306,158.12,1.10326,1.10334,1.10312,1.10328,127.69,False
'2018-01-31T01:09:00',1.10306,1.10308,1.10296,1.10297,203.28,1.10328,1.10329,1.10317,1.10319,180.9,True
'2018-01-31T01:10:00',1.10297,1.10321,1.10295,1.10313,292.07,1.1032,1.10342,1.10314,1.10337,199.74,True
'2018-01-31T01:11:00',1.10315,1.1032,1.10307,1.10318,64.92,1.10336,1.10343,1.10329,1.10343,59.37,False
'2018-01-31T01:12:00',1.10318,1.10319,1.10313,1.10319,48.25,1.10341,1.10341,1.10331,1.10337,59.18,True
'2018-01-31T01:13:00',1.10319,1.10328,1.10317,1.10319,85.68,1.10337,1.10348,1.10337,1.10342,107.23,False
'2018-01-31T01:14:00',1.1032,1.10334,1.10303,1.10303,164.43,1.10342,1.10356,1.10321,1.10321,136.82,False
'2018-01-31T01:15:00',1.10304,1.10304,1.10293,1.10296,90.93,1.10321,1.10322,1.10307,1.10313,84.17,True
'2018-01-31T01:16:00',1.10297,1.103,1.10293,1.10299,108.63,1.10315,1.10321,1.10306,1.10314,110.82,False
'2018-01-31T01:17:00',1.10299,1.1033,1.10294,1.10294,187.59,1.10313,1.10346,1.10312,1.10315,188.57,False
'2018-01-31T01:18:00',1.10294,1.103,1.10292,1.10294,101.68,1.10316,1.10319,1.10311,1.10315,90.63,True
'2018-01-31T01:19:00',1.10294,1.10302,1.10292,1.10296,148.55,1.10315,1.10319,1.10311,1.10312,128.52,True
'2018-01-31T01:20:00',1.10296,1.10306,1.10292,1.103,110.32,1.10313,1.10325,1.1031,1.1032,115.26,False
'2018-01-31T01:21:00',1.103,1.10305,1.10286,1.1029,67.4,1.10319,1.10322,1.10306,1.10306,63.49,False
'2018-01-31T01:22:00',1.10291,1.1031,1.10268,1.10269,132.32,1.10306,1.10322,1.10282,1.10283,151.9,False
'2018-01-31T01:23:00',1.10268,1.10271,1.10246,1.10257,130.71,1.10284,1.10288,1.10266,1.10279,119.87,False
'2018-01-31T01:24:00',1.10258,1.10281,1.10245,1.1025,122.66,1.10279,1.10303,1.10265,1.10269,131.39,False
'2018-01-31T01:25:00',1.10251,1.1026,1.1022,1.1022,147.45,1.10269,1.10278,1.10243,1.10243,199.73,True
'2018-01-31T01:26:00',1.10223,1.10234,1.10223,1.1023,96.17,1.10244,1.10257,1.10244,1.10251,104.84,False
'2018-01-31T01:27:00',1.1023,1.10231,1.1013,1.10162,154.01,1.10251,1.10252,1.10158,1.10187,195.96,True
'2018-01-31T01:28:00',1.10162,1.10192,1.10162,1.10174,93.42,1.10187,1.10216,1.1018,1.10204,100.78,False
'2018-01-31T01:29:00',1.10174,1.10183,1.1011,1.10117,233.9,1.10202,1.10218,1.10158,1.10198,262.97,False
'2018-01-31T01:30:00',1.1011,1.10117,1.09638,1.09726,558.91,1.10193,1.10205,1.09672,1.09763,568.65,True
'2018-01-31T01:31:00',1.0973,1.09886,1.097,1.09801,328.54,1.09762,1.09918,1.09733,1.09823,346.97,False
'2018-01-31T01:32:00',1.098,1.098,1.09737,1.09797,259.48,1.09825,1.09825,1.09753,1.09819,311.79,True
'2018-01-31T01:33:00',1.09797,1.09951,1.0977,1.09915,304.68,1.09822,1.09975,1.09791,1.0994,323.91,False
'2018-01-31T01:34:00',1.09915,1.09946,1.0988,1.09883,257.2,1.09938,1.09972,1.09901,1.09901,224.81,False
'2018-01-31T01:35:00',1.09883,1.09886,1.09854,1.0988,222.26,1.09899,1.09906,1.09866,1.09897,204.28,True
'2018-01-31T01:36:00',1.0988,1.09897,1.09872,1.09881,167.5,1.09897,1.09911,1.09889,1.09898,231.54,False
'2018-01-31T01:37:00',1.09882,1.09894,1.09853,1.09869,193.42,1.09898,1.09916,1.09869,1.09885,203.47,False
'2018-01-31T01:38:00',1.09866,1.09878,1.09856,1.09856,126.8,1.09885,1.09898,1.09875,1.09875,150.33,True
'2018-01-31T01:39:00',1.09854,1.09888,1.09854,1.09874,169.85,1.0987,1.09909,1.0987,1.09895,198.65,True
'2018-01-31T01:40:00',1.09874,1.09914,1.09863,1.09903,120.43,1.09895,1.09934,1.09883,1.09927,112.96,False
'2018-01-31T01:41:00',1.09905,1.09908,1.09861,1.09862,154.18,1.09928,1.0993,1.09879,1.09885,124.21,True
'2018-01-31T01:42:00',1.09863,1.09892,1.09862,1.09892,146.62,1.09883,1.09907,1.09882,1.09907,127.6,False
'2018-01-31T01:43:00',1.09891,1.09902,1.09877,1.09881,105.68,1.09907,1.09922,1.09897,1.09901,124.1,True
'2018-01-31T01:44:00',1.09879,1.09906,1.09869,1.09901,131.66,1.09901,1.09923,1.09891,1.09923,137.04,False
'2018-01-31T01:45:00',1.09903,1.09909,1.09885,1.09885,131.83,1.09925,1.09928,1.09896,1.09896,124.65,False
'2018-01-31T01:46:00',1.09886,1.09887,1.09856,1.09856,82.86,1.09896,1.09898,1.09869,1.09871,54.5,True
'2018-01-31T01:47:00',1.09855,1.09866,1.09855,1.09863,117.69,1.09874,1.09882,1.09865,1.09878,102.4,False
'2018-01-31T01:48:00',1.09862,1.09872,1.09855,1.09863,143.04,1.09879,1.09892,1.09869,1.09872,160.49,True
'2018-01-31T01:49:00',1.09858,1.09906,1.09856,1.09865,131.86,1.09873,1.09923,1.09871,1.09881,101.98,True
'2018-01-31T01:50:00',1.09865,1.09895,1.09863,1.09881,145.45,1.09881,1.0991,1.09876,1.09894,100.75,False
'2018-01-31T01:51:00',1.09881,1.09888,1.09846,1.09849,116.96,1.09895,1.09899,1.09865,1.09871,86.44,True
'2018-01-31T01:52:00',1.09849,1.09891,1.09849,1.09883,157.66,1.09871,1.0991,1.09871,1.09902,136.0,False
'2018-01-31T01:53:00',1.09882,1.09901,1.09866,1.09866,145.15,1.09901,1.09919,1.09886,1.09887,133.46,True
'2018-01-31T01:54:00',1.09862,1.09884,1.09847,1.0988,271.86,1.09883,1.09904,1.09865,1.09888,263.87,False
'2018-01-31T01:55:00',1.09871,1.0989,1.09861,1.09862,196.57,1.09888,1.09905,1.0988,1.09882,202.02,False
'2018-01-31T01:56:00',1.09862,1.09863,1.09814,1.09818,152.15,1.09882,1.09883,1.09834,1.09838,125.92,False
'2018-01-31T01:57:00',1.09817,1.09817,1.09783,1.09786,171.98,1.09838,1.09838,1.09806,1.0981,149.39,True
'2018-01-31T01:58:00',1.09787,1.09796,1.09761,1.09793,142.96,1.09811,1.09819,1.09785,1.09816,136.71,True
'2018-01-31T01:59:00',1.09791,1.09816,1.09791,1.09808,136.35,1.09816,1.09839,1.09814,1.09828,112.39,False
'2018-01-31T02:00:00',1.0981,1.09818,1.09773,1.09773,145.19,1.09828,1.09842,1.09799,1.09799,151.41,False
'2018-01-31T02:01:00',1.09773,1.09773,1.09707,1.09708,168.47,1.09798,1.09798,1.0973,1.0973,152.77,False
'2018-01-31T02:02:00',1.09706,1.09711,1.09693,1.09696,151.56,1.0973,1.09731,1.0971,1.09713,118.82,False
'2018-01-31T02:03:00',1.09696,1.09704,1.0964,1.0964,165.78,1.09715,1.09727,1.09648,1.0965,139.31,True
'2018-01-31T02:04:00',1.0964,1.09676,1.09631,1.09655,216.63,1.09652,1.09702,1.09649,1.09672,202.98,True
'2018-01-31T02:05:00',1.09662,1.09678,1.09654,1.09667,170.91,1.09675,1.09699,1.09666,1.09688,192.45,False
'2018-01-31T02:06:00',1.09667,1.09678,1.09655,1.09662,235.21,1.09688,1.09694,1.09672,1.0968,185.73,True
'2018-01-31T02:07:00',1.09662,1.09678,1.09657,1.09664,214.05,1.0968,1.09695,1.09673,1.09681,176.41,True
'2018-01-31T02:08:00',1.09662,1.09671,1.0966,1.09666,92.67,1.09678,1.09687,1.09676,1.09684,92.02,False
'2018-01-31T02:09:00',1.09666,1.09669,1.09657,1.09666,144.51,1.09684,1.09689,1.09679,1.09684,137.47,True
'2018-01-31T02:10:00',1.09666,1.09679,1.09661,1.09668,257.87,1.09684,1.09695,1.09676,1.09689,239.8,True
'2018-01-31T02:11:00',1.09668,1.09679,1.09661,1.09674,217.66,1.09688,1.09695,1.09679,1.09694,235.24,False
'2018-01-31T02:12:00',1.09676,1.0968,1.09664,1.0967,254.55,1.09694,1.09698,1.09679,1.0969,270.31,True
'2018-01-31T02:13:00',1.0967,1.09677,1.09666,1.09671,171.87,1.09689,1.09696,1.09685,1.09693,173.11,True
'2018-01-31T02:14:00',1.09671,1.09686,1.09665,1.09681,194.48,1.09693,1.09703,1.0968,1.09696,202.39,False
'2018-01-31T02:15:00',1.09679,1.09683,1.09665,1.09666,235.3,1.09694,1.09696,1.09679,1.09683,196.0,False
'2018-01-31T02:16:00',1.09665,1.09668,1.0963,1.09637,117.37,1.0968,1.09683,1.09648,1.09659,109.48,True
'2018-01-31T02:17:00',1.09638,1.09672,1.09635,1.09671,127.84,1.09659,1.09687,1.09657,1.09687,125.57,False
'2018-01-31T02:18:00',1.09672,1.09672,1.09662,1.09664,153.94,1.09687,1.09688,1.09682,1.09684,125.58,True
'2018-01-31T02:19:00',1.09667,1.09698,1.09662,1.09681,173.76,1.09686,1.09706,1.09684,1.09702,152.71,False
'2018-01-31T02:20:00',1.09681,1.09686,1.09653,1.09653,171.45,1.09703,1.09705,1.09671,1.09672,159.67,True
'2018-01-31T02:21:00',1.09653,1.09678,1.0963,1.09655,223.7,1.09669,1.09697,1.0965,1.09678,198.87,False
'2018-01-31T02:22:00',1.09657,1.09665,1.09643,1.09647,204.76,1.0968,1.09685,1.09664,1.0967,218.88,True
'2018-01-31T02:23:00',1.09647,1.09665,1.09643,1.09654,126.36,1.0967,1.09684,1.09665,1.09677,127.24,False
'2018-01-31T02:24:00',1.09655,1.09657,1.09622,1.09633,150.57,1.09677,1.09681,1.09642,1.09655,131.73,False
'2018-01-31T02:25:00',1.09632,1.09636,1.0955,1.09571,312.79,1.09655,1.09656,1.09565,1.09594,324.05,True
'2018-01-31T02:26:00',1.09572,1.09635,1.09572,1.0959,258.45,1.09594,1.09659,1.0959,1.09603,234.6,True
'2018-01-31T02:27:00',1.09589,1.09623,1.09588,1.09612,137.55,1.09599,1.09648,1.09599,1.09634,115.49,True
'2018-01-31T02:28:00',1.09612,1.09644,1.09612,1.09624,151.72,1.09636,1.09663,1.09635,1.09647,170.37,True
'2018-01-31T02:29:00',1.09624,1.0964,1.09623,1.09626,161.75,1.09647,1.09662,1.09645,1.09648,144.11,True
'2018-01-31T02:30:00',1.09628,1.09633,1.09599,1.09626,179.7,1.09649,1.09655,1.09624,1.09649,197.95,True
'2018-01-31T02:31:00',1.09626,1.0964,1.09617,1.09629,153.2,1.09649,1.09663,1.09641,1.09652,139.91,True
'2018-01-31T02:32:00',1.09628,1.09652,1.09615,1.0964,248.35,1.09652,1.09676,1.09639,1.0966,254.74,True
'2018-01-31T02:33:00',1.0964,1.09663,1.09602,1.09649,263.98,1.09663,1.09685,1.09625,1.09672,285.02,True
'2018-01-31T02:34:00',1.09654,1.09668,1.09643,1.09651,158.9,1.09676,1.09689,1.09664,1.09674,163.76,False
'2018-01-31T02:35:00',1.09651,1.09652,1.09621,1.09637,188.5,1.09675,1.09675,1.09645,1.09656,214.32,False
'2018-01-31T02:36:00',1.09637,1.09641,1.09603,1.09607,194.45,1.09659,1.0966,1.09629,1.09632,216.08,True
'2018-01-31T02:37:00',1.09607,1.09623,1.09607,1.09621,151.59,1.09631,1.09644,1.09628,1.09638,166.61,False
'2018-01-31T02:38:00',1.09621,1.09623,1.09597,1.09619,137.07,1.09639,1.09643,1.09613,1.09638,202.05,True
'2018-01-31T02:39:00',1.09619,1.09635,1.09614,1.09628,129.12,1.09638,1.09655,1.09638,1.09647,145.69,False
'2018-01-31T02:40:00',1.09629,1.09629,1.09609,1.09609,100.07,1.09647,1.09649,1.09632,1.09632,94.78,True
'2018-01-31T02:41:00',1.09609,1.09632,1.09609,1.09617,200.78,1.09632,1.09655,1.09632,1.09637,160.56,True
'2018-01-31T02:42:00',1.09622,1.09629,1.09607,1.09623,136.12,1.09637,1.09647,1.09625,1.09641,162.66,False
'2018-01-31T02:43:00',1.09623,1.09636,1.09606,1.09616,124.87,1.09641,1.09653,1.09623,1.09634,183.68,False
'2018-01-31T02:44:00',1.09616,1.09616,1.09599,1.09603,119.44,1.09634,1.09634,1.09613,1.09622,158.92,False
'2018-01-31T02:45:00',1.09604,1.09606,1.09593,1.09603,130.81,1.09622,1.09624,1.09605,1.0962,167.91,False
'2018-01-31T02:46:00',1.09603,1.0961,1.09594,1.09596,90.25,1.09619,1.09627,1.0961,1.09611,129.49,False
'2018-01-31T02:47:00',1.09598,1.09606,1.0955,1.0957,125.32,1.09613,1.09622,1.0957,1.09592,143.2,False
'2018-01-31T02:48:00',1.09571,1.0958,1.09544,1.09551,144.6,1.0959,1.09598,1.09562,1.09574,149.77,True
'2018-01-31T02:49:00',1.09552,1.09588,1.09552,1.09564,198.97,1.09575,1.09612,1.09575,1.09586,195.17,False
'2018-01-31T02:50:00',1.09564,1.09574,1.09559,1.09559,132.14,1.09585,1.09595,1.09582,1.09583,140.35,False
'2018-01-31T02:51:00',1.09559,1.09559,1.09545,1.0955,253.32,1.09583,1.09583,1.09564,1.09571,235.66,True
'2018-01-31T02:52:00',1.0955,1.09561,1.09542,1.09561,256.48,1.09572,1.0958,1.09562,1.0958,246.31,True
'2018-01-31T02:53:00',1.0956,1.09571,1.09546,1.09568,271.4,1.0958,1.09596,1.09565,1.09588,250.79,False
'2018-01-31T02:54:00',1.09567,1.09578,1.09558,1.09561,261.87,1.09588,1.09596,1.09579,1.09585,256.92,True
'2018-01-31T02:55:00',1.09561,1.09581,1.09561,1.09573,234.12,1.09585,1.09602,1.09583,1.09591,230.76,True
'2018-01-31T02:56:00',1.09573,1.0959,1.09569,1.09586,112.46,1.09591,1.09612,1.09591,1.09608,149.06,False
'2018-01-31T02:57:00',1.09586,1.09601,1.09567,1.09583,158.51,1.09608,1.09623,1.0959,1.09604,186.63,True
'2018-01-31T02:58:00',1.09583,1.09618,1.09582,1.09598,163.72,1.09605,1.09639,1.09603,1.0962,169.99,False
'2018-01-31T02:59:00',1.09597,1.096,1.09591,1.09593,118.35,1.0962,1.0962,1.09614,1.09618,118.82,False
'2018-01-31T03:00:00',1.09593,1.09593,1.09555,1.09564,169.38,1.09618,1.09618,1.09575,1.09585,171.64,False
'2018-01-31T03:01:00',1.0956,1.09568,1.09553,1.09555,132.72,1.09583,1.09591,1.09572,1.09572,115.07,True
'2018-01-31T03:02:00',1.09555,1.09571,1.09554,1.09563,123.52,1.09575,1.09591,1.09575,1.09585,129.64,False
'2018-01-31T03:03:00',1.09563,1.09563,1.09542,1.09552,150.59,1.09582,1.09583,1.09563,1.09574,134.06,True
'2018-01-31T03:04:00',1.09558,1.09572,1.0955,1.09564,190.75,1.09578,1.09591,1.09568,1.09586,153.01,True
'2018-01-31T03:05:00',1.09564,1.09605,1.09561,1.09597,147.52,1.09584,1.09625,1.09582,1.09616,128.77,False
'2018-01-31T03:06:00',1.09594,1.09597,1.0956,1.0956,196.71,1.09616,1.09616,1.0958,1.09581,144.31,True
'2018-01-31T03:07:00',1.09561,1.09576,1.0956,1.0957,160.97,1.09581,1.09598,1.09581,1.09593,134.51,False
'2018-01-31T03:08:00',1.0957,1.0957,1.09546,1.09546,152.27,1.09593,1.09593,1.09568,1.09569,127.9,False
'2018-01-31T03:09:00',1.09546,1.09548,1.09535,1.09542,181.35,1.09565,1.09571,1.09557,1.0956,156.46,True
'2018-01-31T03:10:00',1.09541,1.09562,1.09541,1.09562,158.11,1.09561,1.09584,1.0956,1.09581,123.55,True
'2018-01-31T03:11:00',1.09561,1.09563,1.09557,1.09562,100.17,1.09582,1.09584,1.09577,1.09583,94.92,False
'2018-01-31T03:12:00',1.09562,1.09566,1.09555,1.09564,217.9,1.09583,1.09585,1.09571,1.09579,164.14,False
'2018-01-31T03:13:00',1.09563,1.09564,1.0955,1.09557,166.77,1.09579,1.09584,1.0957,1.09579,130.01,False
'2018-01-31T03:14:00',1.09555,1.09567,1.09555,1.09555,197.36,1.09577,1.09586,1.09576,1.09576,201.22,True
'2018-01-31T03:15:00',1.09555,1.09565,1.09554,1.09562,168.18,1.09576,1.09584,1.0957,1.0958,154.91,False
'2018-01-31T03:16:00',1.09561,1.09565,1.09554,1.09562,184.65,1.09578,1.09581,1.09568,1.09575,180.45,True
'2018-01-31T03:17:00',1.09561,1.09564,1.09554,1.09563,195.57,1.09575,1.09582,1.0957,1.09576,184.09,False
'2018-01-31T03:18:00',1.09563,1.09564,1.09554,1.09555,138.45,1.09577,1.0958,1.09567,1.09571,143.2,True
'2018-01-31T03:19:00',1.09555,1.09566,1.09554,1.09563,327.83,1.09571,1.09584,1.0957,1.09582,314.25,True
'2018-01-31T03:20:00',1.09565,1.09569,1.09555,1.09567,242.73,1.09584,1.0959,1.09576,1.0959,206.29,False
'2018-01-31T03:21:00',1.09567,1.09571,1.0956,1.09563,149.12,1.0959,1.09591,1.09582,1.09585,130.41,False
'2018-01-31T03:22:00',1.09563,1.09568,1.09559,1.09562,172.32,1.09585,1.09589,1.09579,1.09583,145.32,False
'2018-01-31T03:23:00',1.09562,1.09567,1.09554,1.09558,162.47,1.09583,1.09587,1.0957,1.09577,119.58,False
'2018-01-31T03:24:00',1.09557,1.09562,1.09554,1.09555,125.4,1.09577,1.0958,1.09573,1.09578,97.81,True
'2018-01-31T03:25:00',1.09556,1.09568,1.09555,1.09566,104.0,1.09578,1.09585,1.09575,1.09583,97.2,False
'2018-01-31T03:26:00',1.09565,1.09569,1.09554,1.09559,165.5,1.09583,1.09584,1.0957,1.09578,150.66,False
'2018-01-31T03:27:00',1.09558,1.09562,1.09554,1.09559,124.85,1.09578,1.09579,1.09564,1.09576,97.2,True
'2018-01-31T03:28:00',1.09559,1.09565,1.09554,1.09563,281.78,1.09576,1.09581,1.0957,1.09577,220.01,True
'2018-01-31T03:29:00',1.09562,1.09564,1.09554,1.09562,186.27,1.09577,1.09582,1.09567,1.09582,159.23,True
'2018-01-31T03:30:00',1.09562,1.09566,1.09554,1.09564,225.39,1.09582,1.09583,1.09572,1.09579,177.89,False
'2018-01-31T03:31:00',1.09563,1.09566,1.09555,1.09556,143.07,1.0958,1.09586,1.09569,1.09575,129.85,True
'2018-01-31T03:32:00',1.09557,1.09571,1.09556,1.09563,132.27,1.09575,1.09592,1.09574,1.09581,123.35,False
'2018-01-31T03:33:00',1.09562,1.0957,1.09536,1.09536,225.48,1.09579,1.09587,1.09553,1.09554,200.67,True
'2018-01-31T03:34:00',1.09535,1.09571,1.09535,1.0957,238.94,1.09552,1.09584,1.09549,1.09581,218.49,False
'2018-01-31T03:35:00',1.09562,1.0958,1.09556,1.09556,187.98,1.09575,1.09596,1.09575,1.09579,172.54,True
'2018-01-31T03:36:00',1.09556,1.09616,1.09556,1.09609,303.7,1.09579,1.09631,1.09576,1.09631,247.82,True
'2018-01-31T03:37:00',1.09608,1.0965,1.09601,1.0961,258.94,1.09631,1.09663,1.09616,1.09633,224.14,True
'2018-01-31T03:38:00',1.09608,1.09666,1.09608,1.09662,228.88,1.09628,1.09691,1.09628,1.09679,209.53,False
'2018-01-31T03:39:00',1.09665,1.09669,1.09644,1.09644,199.1,1.09685,1.09693,1.09663,1.09666,192.36,True
'2018-01-31T03:40:00',1.09646,1.09656,1.09644,1.09651,153.61,1.09669,1.09679,1.09668,1.09674,142.21,True
'2018-01-31T03:41:00',1.09651,1.0967,1.09651,1.09659,190.47,1.09674,1.0969,1.09673,1.0968,184.34,False
'2018-01-31T03:42:00',1.09659,1.0966,1.09618,1.09619,193.2,1.0968,1.0968,1.09641,1.09644,176.32,False
'2018-01-31T03:43:00',1.09618,1.09618,1.09591,1.09608,234.45,1.09643,1.09643,1.09611,1.09629,225.84,False
'2018-01-31T03:44:00',1.09601,1.09619,1.09591,1.09598,217.02,1.09624,1.09641,1.09611,1.0962,226.22,False
'2018-01-31T03:45:00',1.09598,1.096,1.09587,1.09587,126.13,1.0962,1.0962,1.09605,1.0961,103.81,True
'2018-01-31T03:46:00',1.09587,1.09597,1.09586,1.09596,129.31,1.0961,1.09619,1.09603,1.09619,136.8,False
'2018-01-31T03:47:00',1.09596,1.09596,1.09566,1.09569,151.49,1.09619,1.09619,1.09586,1.09586,127.38,False
'2018-01-31T03:48:00',1.09571,1.09572,1.09536,1.09537,145.96,1.09589,1.09591,1.09559,1.09559,113.12,False
'2018-01-31T03:49:00',1.09536,1.09538,1.09535,1.09536,63.86,1.09559,1.0956,1.09548,1.09549,69.99,False
'2018-01-31T03:50:00',1.09536,1.09536,1.0952,1.09526,172.8,1.09548,1.09553,1.09538,1.09547,167.83,False
'2018-01-31T03:51:00',1.09526,1.09532,1.09523,1.09525,137.1,1.09547,1.09553,1.09542,1.09549,137.67,False
'2018-01-31T03:52:00',1.09526,1.09526,1.09485,1.09486,231.64,1.09542,1.09545,1.09502,1.09503,174.72,False
'2018-01-31T03:53:00',1.09478,1.0951,1.09471,1.09478,163.06,1.09497,1.09533,1.09488,1.09501,189.3,False
'2018-01-31T03:54:00',1.09477,1.09492,1.09477,1.09477,188.48,1.09501,1.09511,1.09496,1.09497,144.46,True
'2018-01-31T03:55:00',1.09477,1.0949,1.09468,1.09488,167.7,1.09496,1.09512,1.09486,1.09508,135.05,False
'2018-01-31T03:56:00',1.09487,1.09489,1.09469,1.09476,163.33,1.09508,1.09511,1.09487,1.09498,156.39,True
'2018-01-31T03:57:00',1.09476,1.09491,1.09476,1.09484,212.58,1.09499,1.09513,1.09498,1.0951,195.22,False
'2018-01-31T03:58:00',1.09485,1.09494,1.09468,1.09468,182.18,1.09509,1.09519,1.0949,1.0949,157.0,True
'2018-01-31T03:59:00',1.09467,1.09477,1.09466,1.09474,159.76,1.0949,1.09499,1.09487,1.09496,118.64,False
'2018-01-31T04:00:00',1.09474,1.09483,1.09462,1.09462,120.39,1.09495,1.09506,1.09483,1.09483,106.08,False
'2018-01-31T04:01:00',1.09461,1.09462,1.09417,1.09418,177.1,1.09483,1.09483,1.0944,1.09443,135.54,True
'2018-01-31T04:02:00',1.09418,1.09455,1.09417,1.09446,172.65,1.09443,1.09477,1.0944,1.09472,164.9,True
'2018-01-31T04:03:00',1.09446,1.09462,1.09442,1.09448,154.14,1.09472,1.09486,1.09458,1.0947,169.66,True
'2018-01-31T04:04:00',1.09447,1.09461,1.09446,1.0946,97.55,1.0947,1.09484,1.09467,1.09481,83.28,False
'2018-01-31T04:05:00',1.0946,1.09469,1.09445,1.09445,121.06,1.09481,1.0949,1.09461,1.09464,106.18,False
'2018-01-31T04:06:00',1.09445,1.09445,1.09402,1.09402,127.71,1.09465,1.09465,1.09423,1.09423,104.94,True
'2018-01-31T04:07:00',1.094,1.09443,1.094,1.09443,305.26,1.09424,1.09467,1.09424,1.09467,273.29,False
'2018-01-31T04:08:00',1.09443,1.09443,1.0943,1.09439,196.76,1.09467,1.09469,1.09452,1.09457,166.01,True
'2018-01-31T04:09:00',1.09439,1.09462,1.09437,1.09457,309.15,1.09459,1.09484,1.09458,1.09479,268.65,False
'2018-01-31T04:10:00',1.09459,1.09459,1.09446,1.09455,306.75,1.09482,1.09482,1.09468,1.09478,289.73,False
'2018-01-31T04:11:00',1.09456,1.0947,1.09451,1.09453,268.8,1.09478,1.09487,1.09473,1.09475,277.78,False
'2018-01-31T04:12:00',1.09452,1.09458,1.0944,1.09448,261.11,1.09475,1.0948,1.09463,1.0947,263.7,False
'2018-01-31T04:13:00',1.09448,1.09457,1.09434,1.09444,258.84,1.09471,1.09479,1.09458,1.09466,222.88,False
'2018-01-31T04:14:00',1.09445,1.09448,1.09433,1.09439,128.23,1.09466,1.09469,1.09456,1.09459,101.7,False
'2018-01-31T04:15:00',1.09439,1.0944,1.0943,1.09432,240.26,1.09459,1.0946,1.09446,1.09452,218.17,False
'2018-01-31T04:16:00',1.09431,1.09438,1.09426,1.0943,121.92,1.09452,1.09458,1.09449,1.09451,129.53,False
'2018-01-31T04:17:00',1.0943,1.09432,1.09406,1.09407,101.26,1.09451,1.09453,1.09426,1.09427,107.47,False
'2018-01-31T04:18:00',1.09406,1.09421,1.09395,1.09396,225.73,1.09427,1.09442,1.09415,1.09415,214.75,True
'2018-01-31T04:19:00',1.09395,1.09422,1.09392,1.09422,139.91,1.09415,1.09443,1.09408,1.09443,115.01,False
'2018-01-31T04:20:00',1.09421,1.0943,1.09415,1.09421,174.33,1.09443,1.09453,1.09431,1.09441,179.66,True
'2018-01-31T04:21:00',1.09421,1.09445,1.0942,1.09443,199.52,1.09441,1.09468,1.09441,1.09468,187.48,True
'2018-01-31T04:22:00',1.09443,1.09459,1.09442,1.09456,166.63,1.09468,1.09477,1.09463,1.09474,180.99,True
'2018-01-31T04:23:00',1.09456,1.09459,1.09447,1.09457,75.92,1.09475,1.09476,1.09471,1.09475,75.54,True
'2018-01-31T04:24:00',1.09457,1.09475,1.09454,1.09468,96.97,1.09475,1.09492,1.09474,1.09488,114.62,False
'2018-01-31T04:25:00',1.09468,1.09472,1.09461,1.09461,82.84,1.09488,1.0949,1.09482,1.09483,107.72,False
'2018-01-31T04:26:00',1.09463,1.09466,1.09433,1.09433,85.22,1.09486,1.09488,1.09453,1.09453,105.81,False
'2018-01-31T04:27:00',1.09428,1.09441,1.09411,1.09412,112.44,1.09452,1.09463,1.09434,1.09434,107.8,True
'2018-01-31T04:28:00',1.09411,1.09418,1.09411,1.09418,132.52,1.09435,1.09439,1.09429,1.09438,96.49,True
'2018-01-31T04:29:00',1.09417,1.09429,1.09415,1.09428,152.0,1.09438,1.09452,1.09438,1.09452,132.98,False
'2018-01-31T04:30:00',1.09428,1.09446,1.09426,1.09428,212.65,1.09452,1.09467,1.09447,1.0945,224.55,True
'2018-01-31T04:31:00',1.09428,1.0945,1.09423,1.09435,204.53,1.09448,1.09471,1.0944,1.09452,205.84,False
'2018-01-31T04:32:00',1.09435,1.09437,1.09408,1.09417,247.22,1.09454,1.0946,1.09429,1.09438,204.21,True
'2018-01-31T04:33:00',1.09415,1.09424,1.09411,1.09418,181.78,1.09436,1.09447,1.09426,1.09441,171.84,False
'2018-01-31T04:34:00',1.09417,1.0942,1.09393,1.09397,274.53,1.09438,1.09442,1.0941,1.09416,264.19,True
'2018-01-31T04:35:00',1.09398,1.09414,1.09398,1.09408,230.53,1.09416,1.09437,1.09413,1.09433,252.5,True
'2018-01-31T04:36:00',1.09413,1.09445,1.09413,1.09432,248.13,1.09434,1.09463,1.09434,1.09453,359.06,False
'2018-01-31T04:37:00',1.09432,1.09452,1.0942,1.09421,356.75,1.09455,1.09475,1.09442,1.09442,357.66,True
'2018-01-31T04:38:00',1.09421,1.09431,1.0942,1.09427,216.01,1.09442,1.0945,1.0944,1.0945,209.08,False
'2018-01-31T04:39:00',1.09427,1.09427,1.09405,1.09416,329.99,1.0945,1.0945,1.09425,1.09438,349.51,True
'2018-01-31T04:40:00',1.09416,1.09432,1.09411,1.09417,361.91,1.09438,1.09454,1.09427,1.09442,363.48,True
'2018-01-31T04:41:00',1.09418,1.09442,1.09417,1.09442,263.34,1.09442,1.0946,1.0944,1.0946,286.06,False
'2018-01-31T04:42:00',1.09437,1.09437,1.09425,1.0943,246.72,1.09458,1.09458,1.09446,1.09454,292.11,False
'2018-01-31T04:43:00',1.09429,1.09434,1.09404,1.09416,353.38,1.09454,1.09456,1.09425,1.09437,282.29,True
'2018-01-31T04:44:00',1.09415,1.09433,1.09414,1.09418,318.88,1.09435,1.09453,1.09428,1.0944,223.28,False
'2018-01-31T04:45:00',1.09418,1.0943,1.09413,1.09418,323.52,1.0944,1.09452,1.09431,1.0944,254.31,False
'2018-01-31T04:46:00',1.09418,1.09433,1.09415,1.09415,299.82,1.09441,1.09456,1.09433,1.09436,307.79,True
'2018-01-31T04:47:00',1.09416,1.09417,1.09412,1.09415,219.7,1.09435,1.0944,1.09429,1.09438,191.35,True
'2018-01-31T04:48:00',1.09416,1.09442,1.09414,1.09436,316.17,1.09438,1.09463,1.09435,1.09459,377.81,False
'2018-01-31T04:49:00',1.09436,1.09448,1.09421,1.09431,262.71,1.09459,1.09465,1.09442,1.09451,326.67,True
'2018-01-31T04:50:00',1.09431,1.09443,1.09424,1.09431,275.83,1.0945,1.09465,1.09445,1.09454,329.59,False
'2018-01-31T04:51:00',1.09431,1.09431,1.09425,1.09427,234.78,1.09454,1.09454,1.09445,1.0945,268.57,False
'2018-01-31T04:52:00',1.09427,1.09427,1.09411,1.09416,258.81,1.0945,1.0945,1.09433,1.09439,293.61,True
'2018-01-31T04:53:00',1.09416,1.09432,1.09413,1.09425,316.76,1.09439,1.09452,1.09432,1.09448,325.76,False
'2018-01-31T04:54:00',1.09425,1.09429,1.09411,1.09413,331.35,1.09448,1.09454,1.09431,1.09432,348.02,False
'2018-01-31T04:55:00',1.09413,1.09413,1.09405,1.09407,283.49,1.09431,1.09435,1.09421,1.0943,261.53,False
'2018-01-31T04:56:00',1.09407,1.09411,1.09397,1.094,333.46,1.09429,1.0943,1.09414,1.09417,285.3,False
'2018-01-31T04:57:00',1.094,1.09401,1.09391,1.09398,246.82,1.09418,1.09423,1.09405,1.09412,225.26,True
'2018-01-31T04:58:00',1.09398,1.09403,1.09397,1.094,231.96,1.09413,1.09425,1.09411,1.09421,237.57,True
'2018-01-31T04:59:00',1.09399,1.09406,1.09397,1.09406,196.49,1.09421,1.09426,1.09415,1.09425,189.41,True
'2018-01-31T05:00:00',1.09408,1.09447,1.09404,1.09409,267.73,1.09424,1.09469,1.09422,1.09434,285.92,True
'2018-01-31T05:01:00',1.0941,1.09433,1.0941,1.09427,312.65,1.09433,1.09454,1.0943,1.0945,327.88,True
'2018-01-31T05:02:00',1.09427,1.09459,1.09427,1.09445,211.69,1.0945,1.0948,1.09444,1.09462,282.23,True
'2018-01-31T05:03:00',1.09445,1.09461,1.09421,1.0946,178.38,1.09462,1.09485,1.09445,1.09483,221.82,False
'2018-01-31T05:04:00',1.09461,1.09478,1.09453,1.09453,166.29,1.09481,1.09499,1.09476,1.09477,203.48,False
'2018-01-31T05:05:00',1.09453,1.0946,1.09443,1.09447,146.09,1.09477,1.09482,1.09466,1.09472,186.23,False
'2018-01-31T05:06:00',1.09444,1.09448,1.09419,1.09429,186.29,1.09467,1.0947,1.09443,1.09451,212.89,True
'2018-01-31T05:07:00',1.09435,1.09462,1.09435,1.09457,239.87,1.09452,1.09483,1.09452,1.09481,245.87,True
'2018-01-31T05:08:00',1.09458,1.0947,1.09446,1.09468,184.6,1.09481,1.09493,1.0947,1.0949,158.7,True
'2018-01-31T05:09:00',1.09468,1.09478,1.09458,1.09474,194.89,1.09491,1.095,1.09479,1.09494,189.68,False
'2018-01-31T05:10:00',1.09474,1.09489,1.09463,1.09468,175.61,1.09494,1.09508,1.09486,1.09488,222.08,True
'2018-01-31T05:11:00',1.09472,1.09501,1.09467,1.095,155.82,1.09495,1.09519,1.0949,1.09519,211.1,True
'2018-01-31T05:12:00',1.095,1.09512,1.09492,1.09512,98.36,1.0952,1.09532,1.09512,1.09532,166.06,True
'2018-01-31T05:13:00',1.09512,1.09531,1.09501,1.09515,136.16,1.09531,1.0955,1.09522,1.09537,220.07,True
'2018-01-31T05:14:00',1.09515,1.09528,1.09511,1.09518,164.5,1.09538,1.09548,1.0953,1.09537,225.55,True
'2018-01-31T05:15:00',1.09518,1.09538,1.09518,1.09538,94.43,1.09538,1.09558,1.09537,1.09558,144.72,False
'2018-01-31T05:16:00',1.09537,1.09539,1.09527,1.09537,115.02,1.09556,1.09559,1.09549,1.09559,110.54,False
'2018-01-31T05:17:00',1.09537,1.0954,1.09533,1.09536,172.39,1.09559,1.09563,1.09553,1.09557,136.23,False
'2018-01-31T05:18:00',1.09537,1.09537,1.09531,1.09532,192.81,1.09557,1.09558,1.09549,1.0955,149.54,True
'2018-01-31T05:19:00',1.09531,1.09538,1.09527,1.09535,152.95,1.0955,1.09559,1.09545,1.09556,130.67,False
'2018-01-31T05:20:00',1.09535,1.09536,1.09497,1.09527,111.86,1.09556,1.09556,1.09517,1.09547,133.08,True
'2018-01-31T05:21:00',1.09529,1.09551,1.09529,1.09546,83.34,1.09546,1.09566,1.09546,1.09562,119.27,True
'2018-01-31T05:22:00',1.09547,1.0955,1.09544,1.09545,59.39,1.09564,1.09565,1.09564,1.09565,89.67,False
'2018-01-31T05:23:00',1.09544,1.09547,1.09511,1.09513,85.91,1.09567,1.09567,1.09535,1.09536,117.01,True
'2018-01-31T05:24:00',1.09514,1.09517,1.09508,1.09517,127.02,1.09536,1.0954,1.09528,1.0954,118.6,False
'2018-01-31T05:25:00',1.09519,1.09519,1.09504,1.09504,119.2,1.09541,1.09541,1.09522,1.09527,134.6,False
'2018-01-31T05:26:00',1.09504,1.09512,1.09496,1.09498,210.78,1.09527,1.09534,1.09514,1.09521,174.96,False
'2018-01-31T05:27:00',1.09498,1.09501,1.09491,1.09495,230.95,1.09521,1.09524,1.0951,1.09512,147.93,False
'2018-01-31T05:28:00',1.09495,1.09495,1.0949,1.09493,145.21,1.09512,1.09515,1.09508,1.09511,113.87,True
'2018-01-31T05:29:00',1.09492,1.09497,1.09485,1.09495,165.02,1.09511,1.09517,1.09505,1.09512,150.03,False
'2018-01-31T05:30:00',1.09495,1.09499,1.09491,1.09492,130.53,1.09512,1.09517,1.09506,1.0951,102.65,True
'2018-01-31T05:31:00',1.09492,1.09502,1.09485,1.09495,184.23,1.0951,1.09521,1.09498,1.09514,147.02,False
'2018-01-31T05:32:00',1.09495,1.09495,1.09488,1.09492,140.13,1.09515,1.09516,1.09508,1.09512,96.42,True
'2018-01-31T05:33:00',1.09492,1.09498,1.09485,1.09496,193.77,1.09512,1.09518,1.09503,1.09517,161.1,False
'2018-01-31T05:34:00',1.09497,1.09499,1.09492,1.09494,170.67,1.09516,1.0952,1.09509,1.09512,154.39,False
'2018-01-31T05:35:00',1.09495,1.09499,1.09465,1.09482,179.69,1.09512,1.09517,1.09484,1.09499,169.54,True
'2018-01-31T05:36:00',1.09481,1.09487,1.09473,1.09486,163.14,1.095,1.09508,1.09487,1.09505,149.92,True
'2018-01-31T05:37:00',1.09486,1.09497,1.09483,1.09497,197.71,1.09504,1.09515,1.09497,1.09512,185.09,False
'2018-01-31T05:38:00',1.09493,1.09497,1.09482,1.09493,188.7,1.09512,1.09514,1.095,1.09514,142.11,True
'2018-01-31T05:39:00',1.09494,1.0951,1.09494,1.09494,142.54,1.09514,1.0953,1.09512,1.09515,140.6,False
'2018-01-31T05:40:00',1.09495,1.09504,1.09486,1.09486,138.51,1.09515,1.09523,1.09507,1.09508,140.61,True
'2018-01-31T05:41:00',1.09485,1.09503,1.09485,1.095,210.05,1.09509,1.09526,1.09508,1.09522,164.07,False
'2018-01-31T05:42:00',1.09501,1.09513,1.09498,1.09498,173.7,1.09522,1.09533,1.09519,1.09521,169.2,False
'2018-01-31T05:43:00',1.09498,1.09501,1.09489,1.09492,143.29,1.09521,1.09525,1.0951,1.09515,142.25,False
'2018-01-31T05:44:00',1.09492,1.09494,1.09484,1.09487,138.89,1.09515,1.09515,1.09503,1.09509,138.12,True
'2018-01-31T05:45:00',1.09487,1.09493,1.09481,1.09491,182.3,1.09504,1.09514,1.09499,1.09514,176.74,False
'2018-01-31T05:46:00',1.09491,1.09499,1.09484,1.09485,109.05,1.09514,1.09522,1.09506,1.09506,113.79,False
'2018-01-31T05:47:00',1.09485,1.09487,1.09481,1.09485,111.26,1.09507,1.09511,1.09497,1.09499,103.61,True
'2018-01-31T05:48:00',1.09484,1.09486,1.09463,1.09485,99.13,1.095,1.09505,1.09481,1.095,120.62,False
'2018-01-31T05:49:00',1.09485,1.09485,1.09479,1.09479,74.58,1.09503,1.09504,1.09498,1.09499,69.28,False
'2018-01-31T05:50:00',1.09485,1.09485,1.09472,1.09474,150.99,1.09503,1.09503,1.0949,1.09495,136.8,True
'2018-01-31T05:51:00',1.09474,1.09486,1.0947,1.09482,173.15,1.09496,1.09505,1.09487,1.09498,140.26,True
'2018-01-31T05:52:00',1.09483,1.0949,1.09481,1.09485,85.22,1.09498,1.09509,1.09496,1.09503,101.67,True
'2018-01-31T05:53:00',1.09486,1.09491,1.09484,1.09487,99.27,1.09503,1.09509,1.09501,1.09505,90.4,True
'2018-01-31T05:54:00',1.09488,1.09491,1.09481,1.0949,127.06,1.09505,1.09514,1.09501,1.09513,108.55,False
'2018-01-31T05:55:00',1.0949,1.0949,1.09477,1.09482,146.59,1.09513,1.09513,1.09494,1.09499,112.73,True
'2018-01-31T05:56:00',1.09482,1.09485,1.09482,1.09485,74.38,1.095,1.09508,1.09497,1.09508,59.18,False
'2018-01-31T05:57:00',1.09485,1.09485,1.09484,1.09484,62.17,1.09508,1.09509,1.09505,1.09508,65.98,False
'2018-01-31T05:58:00',1.09484,1.09494,1.09462,1.09466,133.58,1.09509,1.09515,1.09474,1.09487,130.99,False
'2018-01-31T05:59:00',1.09467,1.09488,1.09446,1.09453,150.04,1.09487,1.09495,1.09458,1.09468,139.57,True
'2018-01-31T06:00:00',1.09452,1.09475,1.09446,1.09466,132.5,1.09469,1.09493,1.0946,1.09485,126.73,True
'2018-01-31T06:01:00',1.09466,1.0948,1.09462,1.09476,110.81,1.09484,1.09495,1.09477,1.0949,112.24,False
'2018-01-31T06:02:00',1.09474,1.0948,1.09467,1.09467,80.14,1.09491,1.09495,1.09482,1.09482,99.7,False
'2018-01-31T06:03:00',1.09468,1.09468,1.09462,1.09465,49.22,1.09482,1.09482,1.09475,1.09477,39.63,False
'2018-01-31T06:04:00',1.09465,1.09465,1.09427,1.09427,114.25,1.09476,1.0948,1.09448,1.09448,122.33,True
'2018-01-31T06:05:00',1.09426,1.09433,1.09424,1.09428,103.96,1.09448,1.09454,1.09441,1.0945,100.42,False
'2018-01-31T06:06:00',1.09429,1.09429,1.0942,1.09422,130.86,1.0945,1.09451,1.09432,1.09443,116.24,False
'2018-01-31T06:07:00',1.0942,1.09429,1.0941,1.09415,168.4,1.09441,1.09449,1.09422,1.09429,201.96,False
'2018-01-31T06:08:00',1.09415,1.09416,1.09401,1.09404,111.17,1.0943,1.09434,1.09418,1.09423,115.13,True
'2018-01-31T06:09:00',1.09404,1.09412,1.09401,1.09407,174.49,1.09427,1.09431,1.09415,1.09427,174.57,False
'2018-01-31T06:10:00',1.09407,1.09408,1.09403,1.09403,164.01,1.09428,1.09429,1.0942,1.09421,193.31,False
'2018-01-31T06:11:00',1.09403,1.09404,1.09401,1.09402,166.39,1.09421,1.09425,1.0942,1.0942,177.81,True
'2018-01-31T06:12:00',1.09404,1.09406,1.09402,1.09405,124.49,1.0942,1.09426,1.09417,1.09423,148.25,True
'2018-01-31T06:13:00',1.09405,1.09417,1.09403,1.09416,129.62,1.09422,1.09438,1.0942,1.09437,98.57,True
'2018-01-31T06:14:00',1.09416,1.09434,1.09415,1.09433,119.98,1.09437,1.09457,1.09436,1.09457,133.26,True
'2018-01-31T06:15:00',1.09434,1.09445,1.09432,1.09438,126.27,1.09456,1.09462,1.09453,1.09459,131.15,False
'2018-01-31T06:16:00',1.09437,1.09442,1.09422,1.09426,152.65,1.09459,1.09459,1.09442,1.09445,165.11,True
'2018-01-31T06:17:00',1.09426,1.09429,1.09419,1.09426,162.35,1.09445,1.0945,1.09439,1.09448,159.42,False
'2018-01-31T06:18:00',1.09426,1.09435,1.09417,1.09424,218.27,1.09444,1.09447,1.09429,1.09443,171.34,False
'2018-01-31T06:19:00',1.09424,1.09424,1.09411,1.09418,193.15,1.09442,1.09444,1.09428,1.09437,198.65,False
'2018-01-31T06:20:00',1.09418,1.09424,1.09401,1.09404,204.2,1.09436,1.09443,1.09417,1.09423,196.27,True
'2018-01-31T06:21:00',1.09403,1.09407,1.09401,1.09407,140.01,1.09422,1.09426,1.09417,1.09425,105.11,False
'2018-01-31T06:22:00',1.09406,1.09407,1.09402,1.09403,78.11,1.09427,1.09427,1.09419,1.09419,63.02,False
'2018-01-31T06:23:00',1.09402,1.09406,1.09401,1.09401,161.62,1.09419,1.09422,1.09415,1.09418,114.01,True
'2018-01-31T06:24:00',1.09401,1.09405,1.09398,1.09403,195.04,1.09418,1.09424,1.09413,1.09421,168.89,True
'2018-01-31T06:25:00',1.09403,1.09408,1.09401,1.09405,159.6,1.09421,1.09426,1.09416,1.09423,148.91,True
'2018-01-31T06:26:00',1.09406,1.09417,1.09402,1.09415,160.93,1.09419,1.09434,1.09416,1.09432,148.77,True
'2018-01-31T06:27:00',1.09415,1.09434,1.09415,1.09426,122.01,1.09432,1.09448,1.09429,1.09442,140.08,True
'2018-01-31T06:28:00',1.09425,1.09435,1.09421,1.09426,105.29,1.09443,1.0945,1.0944,1.09446,77.84,False
'2018-01-31T06:29:00',1.09426,1.09434,1.09411,1.09411,109.36,1.09446,1.09453,1.0943,1.0943,86.22,True
'2018-01-31T06:30:00',1.09412,1.09419,1.09408,1.09416,183.17,1.09431,1.09438,1.09426,1.09435,201.45,True
'2018-01-31T06:31:00',1.09416,1.09429,1.09415,1.0942,222.57,1.09435,1.09448,1.09433,1.09441,183.79,False
'2018-01-31T06:32:00',1.09425,1.09426,1.09414,1.09419,220.41,1.09445,1.09445,1.09435,1.0944,193.88,True
'2018-01-31T06:33:00',1.09419,1.09428,1.09409,1.09424,164.74,1.09439,1.09451,1.09431,1.09446,175.9,True
'2018-01-31T06:34:00',1.09424,1.09432,1.09417,1.09429,161.81,1.09446,1.09452,1.09439,1.09449,156.22,False
'2018-01-31T06:35:00',1.09428,1.09429,1.09423,1.09426,69.4,1.09449,1.09451,1.09443,1.09444,79.41,False
'2018-01-31T06:36:00',1.09426,1.0943,1.09418,1.09423,96.89,1.09444,1.09451,1.09437,1.09446,112.44,True
'2018-01-31T06:37:00',1.09423,1.09433,1.09423,1.09427,112.58,1.09445,1.09454,1.09445,1.0945,119.76,True
'2018-01-31T06:38:00',1.09427,1.0945,1.09423,1.0945,86.28,1.0945,1.09468,1.09445,1.09468,91.75,False
'2018-01-31T06:39:00',1.0945,1.09453,1.09439,1.0944,59.63,1.09469,1.09469,1.0946,1.09466,90.82,True
'2018-01-31T06:40:00',1.0944,1.0945,1.0944,1.09448,66.86,1.09465,1.0947,1.09461,1.09467,97.33,False
'2018-01-31T06:41:00',1.09448,1.09451,1.09442,1.09445,84.12,1.09467,1.09469,1.09463,1.09465,88.56,False
'2018-01-31T06:42:00',1.09445,1.09448,1.09442,1.09445,105.65,1.09465,1.09468,1.09463,1.09464,130.97,True
'2018-01-31T06:43:00',1.09445,1.0947,1.0944,1.0947,137.38,1.09464,1.0949,1.09461,1.0949,185.32,False
'2018-01-31T06:44:00',1.09469,1.09481,1.09451,1.09456,97.89,1.09489,1.09501,1.09473,1.09478,102.74,False
'2018-01-31T06:45:00',1.09458,1.09458,1.09447,1.09449,89.43,1.09481,1.09481,1.09468,1.09471,111.92,True
'2018-01-31T06:46:00',1.09453,1.0946,1.09453,1.09455,61.05,1.09473,1.0948,1.09473,1.09476,79.85,True
'2018-01-31T06:47:00',1.09455,1.09461,1.0945,1.09461,151.43,1.09476,1.09484,1.09472,1.09481,155.87,False
'2018-01-31T06:48:00',1.0946,1.0946,1.09441,1.09446,132.74,1.09482,1.09482,1.09463,1.09464,138.24,True
'2018-01-31T06:49:00',1.09445,1.09477,1.09445,1.09477,108.67,1.09465,1.09494,1.09464,1.09494,137.16,True
'2018-01-31T06:50:00',1.09477,1.09489,1.09477,1.09487,97.53,1.09494,1.09508,1.09494,1.09507,133.53,False
'2018-01-31T06:51:00',1.09486,1.09496,1.0948,1.09483,138.17,1.09507,1.09517,1.09501,1.09506,177.13,False
'2018-01-31T06:52:00',1.09483,1.09493,1.09473,1.0948,225.16,1.09506,1.09516,1.09496,1.09499,238.82,False
'2018-01-31T06:53:00',1.09481,1.0949,1.09456,1.0946,235.44,1.09502,1.09505,1.09477,1.0948,189.33,True
'2018-01-31T06:54:00',1.0946,1.09479,1.09452,1.09479,187.9,1.09482,1.09502,1.09472,1.09502,145.38,True
'2018-01-31T06:55:00',1.09479,1.09483,1.09456,1.0948,240.63,1.095,1.09504,1.09476,1.09502,249.57,True
'2018-01-31T06:56:00',1.09483,1.09515,1.09471,1.0951,176.12,1.09504,1.09525,1.09493,1.09524,219.17,False
'2018-01-31T06:57:00',1.09509,1.09512,1.09479,1.09486,186.85,1.09523,1.09525,1.09499,1.09504,161.0,False
'2018-01-31T06:58:00',1.09485,1.09485,1.09448,1.09448,203.94,1.09502,1.09504,1.09466,1.09466,131.99,True
'2018-01-31T06:59:00',1.09449,1.0945,1.0942,1.09447,285.41,1.09467,1.09471,1.09441,1.09471,248.02,False
'2018-01-31T07:00:00',1.0945,1.0945,1.09421,1.09435,270.74,1.09471,1.09473,1.09441,1.09452,225.28,False
'2018-01-31T07:01:00',1.09437,1.09448,1.09419,1.09434,262.26,1.09452,1.09469,1.09437,1.09454,187.53,False
'2018-01-31T07:02:00',1.09434,1.09437,1.09417,1.09417,191.93,1.09454,1.09458,1.09437,1.09441,167.57,True
'2018-01-31T07:03:00',1.09417,1.09456,1.09417,1.09452,213.2,1.09441,1.09477,1.09441,1.09476,203.48,True
'2018-01-31T07:04:00',1.09458,1.09465,1.09448,1.09454,200.92,1.09477,1.09489,1.09472,1.09475,191.4,False
'2018-01-31T07:05:00',1.09451,1.09457,1.09431,1.09436,200.65,1.09472,1.09477,1.09451,1.09461,198.61,False
'2018-01-31T07:06:00',1.09436,1.09445,1.09423,1.09432,193.52,1.09461,1.09465,1.09445,1.09455,209.66,False
'2018-01-31T07:07:00',1.09432,1.0944,1.09427,1.09428,131.4,1.09454,1.09455,1.09447,1.0945,159.85,False
'2018-01-31T07:08:00',1.0943,1.0943,1.09405,1.09406,182.67,1.0945,1.0945,1.09422,1.09428,145.89,True
'2018-01-31T07:09:00',1.09406,1.0942,1.09406,1.09417,150.38,1.0943,1.09436,1.09426,1.09434,172.71,False
'2018-01-31T07:10:00',1.09415,1.0942,1.09407,1.09407,108.27,1.09434,1.09437,1.09428,1.09429,108.42,True
'2018-01-31T07:11:00',1.0941,1.09415,1.09404,1.09415,107.56,1.09431,1.09435,1.09425,1.09435,125.43,False
'2018-01-31T07:12:00',1.09415,1.0942,1.09407,1.09408,133.83,1.09434,1.09436,1.09426,1.0943,168.55,True
'2018-01-31T07:13:00',1.09407,1.0941,1.09404,1.09408,185.76,1.09426,1.09433,1.09418,1.09432,155.96,False
'2018-01-31T07:14:00',1.09408,1.0941,1.09404,1.09405,125.43,1.09427,1.09432,1.09419,1.09422,132.9,True
'2018-01-31T07:15:00',1.09405,1.09411,1.09404,1.09409,137.99,1.09421,1.09433,1.09419,1.09431,142.41,True
'2018-01-31T07:16:00',1.0941,1.09415,1.09406,1.09413,113.77,1.09432,1.09436,1.09425,1.09434,110.26,False
'2018-01-31T07:17:00',1.09413,1.09413,1.09401,1.09406,180.23,1.09434,1.09434,1.09422,1.09424,210.09,True
'2018-01-31T07:18:00',1.09406,1.0941,1.09401,1.09408,180.15,1.09425,1.09431,1.09418,1.09428,194.62,False
'2018-01-31T07:19:00',1.09408,1.09412,1.09401,1.09404,254.71,1.09428,1.09433,1.09422,1.09426,255.63,False
'2018-01-31T07:20:00',1.09404,1.09406,1.09401,1.09404,182.81,1.09425,1.09428,1.09421,1.09423,195.19,False
'2018-01-31T07:21:00',1.09404,1.09411,1.09401,1.09401,230.82,1.09422,1.0943,1.0942,1.09423,241.69,False
'2018-01-31T07:22:00',1.09402,1.09405,1.09396,1.09398,182.55,1.09423,1.09427,1.09414,1.09418,163.12,True
'2018-01-31T07:23:00',1.09401,1.09407,1.09398,1.09407,100.46,1.0942,1.09426,1.09417,1.09426,118.31,False
'2018-01-31T07:24:00',1.09403,1.09409,1.09399,1.09406,113.74,1.09425,1.09426,1.09416,1.09424,132.46,False
'2018-01-31T07:25:00',1.09406,1.09407,1.09397,1.09402,137.4,1.09424,1.09426,1.09415,1.09419,151.12,False
'2018-01-31T07:26:00',1.09402,1.09406,1.09398,1.09401,137.96,1.09423,1.09427,1.09415,1.09421,125.2,False
'2018-01-31T07:27:00',1.09401,1.09404,1.09397,1.09398,142.36,1.09421,1.09424,1.09413,1.09417,124.69,False
'2018-01-31T07:28:00',1.09399,1.09403,1.09395,1.09397,71.21,1.09418,1.09423,1.09413,1.09414,59.82,True
'2018-01-31T07:29:00',1.09397,1.094,1.09394,1.09397,57.8,1.09414,1.09418,1.09414,1.09416,49.75,True
'2018-01-31T07:30:00',1.09397,1.09449,1.09397,1.09446,216.4,1.09413,1.09472,1.09413,1.0947,196.69,True
'2018-01-31T07:31:00',1.09446,1.09485,1.09442,1.09474,145.83,1.0947,1.09505,1.09465,1.09496,134.61,False
'2018-01-31T07:32:00',1.09475,1.09479,1.09455,1.09457,193.23,1.09496,1.095,1.09477,1.09477,138.15,True
'2018-01-31T07:33:00',1.09457,1.09485,1.09457,1.09484,163.74,1.09477,1.09506,1.09477,1.09501,101.25,True
'2018-01-31T07:34:00',1.0948,1.09496,1.09476,1.09496,210.61,1.09499,1.09517,1.09497,1.09517,138.03,True
'2018-01-31T07:35:00',1.09496,1.09507,1.09486,1.09504,178.04,1.09517,1.09525,1.09507,1.09523,148.53,True
'2018-01-31T07:36:00',1.09503,1.09531,1.09502,1.09531,163.87,1.09524,1.09549,1.09524,1.09545,187.6,True
'2018-01-31T07:37:00',1.0953,1.09552,1.09525,1.0955,132.54,1.09546,1.09572,1.09544,1.0957,181.41,False
'2018-01-31T07:38:00',1.0955,1.09558,1.09533,1.09533,109.82,1.0957,1.09574,1.09544,1.09547,174.16,False
'2018-01-31T07:39:00',1.09533,1.09535,1.0951,1.09522,180.63,1.09546,1.09553,1.09531,1.09542,157.79,True
'2018-01-31T07:40:00',1.09522,1.09567,1.09522,1.09555,180.67,1.09542,1.09588,1.09542,1.09574,180.15,False
'2018-01-31T07:41:00',1.09553,1.09553,1.09531,1.09543,148.53,1.09573,1.09573,1.09553,1.09562,115.43,False
'2018-01-31T07:42:00',1.09543,1.09571,1.09535,1.09535,219.33,1.09562,1.0959,1.09557,1.09557,215.19,True
'2018-01-31T07:43:00',1.09533,1.09551,1.09533,1.09537,198.99,1.09557,1.09573,1.09556,1.09559,188.16,True
'2018-01-31T07:44:00',1.09537,1.09548,1.09534,1.09545,103.51,1.09559,1.09568,1.09557,1.09564,118.97,False
'2018-01-31T07:45:00',1.09542,1.09542,1.0952,1.09531,99.07,1.09564,1.09565,1.09544,1.09554,116.09,False
'2018-01-31T07:46:00',1.09534,1.09544,1.09518,1.09519,185.36,1.09554,1.09564,1.09541,1.09543,193.86,True
'2018-01-31T07:47:00',1.09521,1.09548,1.09518,1.09526,173.04,1.09544,1.09567,1.09538,1.09549,209.33,True
'2018-01-31T07:48:00',1.09527,1.09545,1.09525,1.09537,183.1,1.09549,1.09564,1.09546,1.09558,177.04,True
'2018-01-31T07:49:00',1.09534,1.09542,1.09523,1.09539,147.98,1.09558,1.09562,1.09545,1.0956,153.01,False
'2018-01-31T07:50:00',1.09539,1.09544,1.09502,1.0952,203.04,1.0956,1.09567,1.09521,1.09543,263.9,False
'2018-01-31T07:51:00',1.0952,1.09523,1.09503,1.09506,236.67,1.09543,1.09545,1.09525,1.09529,252.94,False
'2018-01-31T07:52:00',1.09506,1.09509,1.09494,1.09497,116.99,1.09528,1.09531,1.09517,1.09518,120.99,False
'2018-01-31T07:53:00',1.09493,1.09499,1.09477,1.09485,144.25,1.09516,1.0952,1.09499,1.09508,145.88,True
'2018-01-31T07:54:00',1.09489,1.09506,1.09488,1.09501,148.88,1.09509,1.09526,1.09509,1.09523,143.58,False
'2018-01-31T07:55:00',1.09501,1.09506,1.09489,1.09495,176.42,1.09525,1.09525,1.09511,1.09514,149.74,False
'2018-01-31T07:56:00',1.09495,1.09511,1.09485,1.09485,179.63,1.09514,1.09532,1.09506,1.09506,171.49,True
'2018-01-31T07:57:00',1.09485,1.09503,1.09483,1.09495,142.35,1.09507,1.09524,1.09505,1.09518,153.51,False
'2018-01-31T07:58:00',1.09495,1.09495,1.09451,1.09459,146.35,1.09518,1.09518,1.09472,1.09481,148.37,True
'2018-01-31T07:59:00',1.09458,1.09483,1.09458,1.09461,191.22,1.09482,1.09505,1.09481,1.09483,221.53,True
'2018-01-31T08:00:00',1.09463,1.09492,1.09461,1.09471,324.87,1.09483,1.09514,1.09483,1.09495,267.84,True
'2018-01-31T08:01:00',1.09471,1.09488,1.09471,1.09488,285.71,1.09494,1.09511,1.09494,1.09509,297.72,False
'2018-01-31T08:02:00',1.09488,1.09491,1.09476,1.09484,267.47,1.09509,1.0951,1.09493,1.09504,246.84,True
'2018-01-31T08:03:00',1.09484,1.09505,1.09481,1.09494,329.33,1.09505,1.09527,1.09502,1.09514,269.9,True
'2018-01-31T08:04:00',1.09494,1.09515,1.0949,1.09509,281.36,1.09514,1.09539,1.09511,1.09532,293.6,False
'2018-01-31T08:05:00',1.09508,1.09519,1.09488,1.09491,401.37,1.09532,1.0954,1.09507,1.09515,339.52,True
'2018-01-31T08:06:00',1.09492,1.09505,1.09491,1.09504,345.04,1.09515,1.09527,1.09511,1.09527,331.24,False
'2018-01-31T08:07:00',1.09504,1.09505,1.09481,1.09483,395.39,1.09526,1.09527,1.09498,1.09506,335.6,True
'2018-01-31T08:08:00',1.09483,1.09522,1.09483,1.09515,311.93,1.09506,1.09544,1.09506,1.09536,312.37,True
'2018-01-31T08:09:00',1.09515,1.09519,1.09491,1.09516,240.4,1.09536,1.09544,1.09514,1.09539,230.08,False
'2018-01-31T08:10:00',1.09515,1.09522,1.09507,1.09509,171.49,1.09539,1.09546,1.09529,1.0953,167.41,False
'2018-01-31T08:11:00',1.09506,1.09514,1.095,1.095,163.36,1.0953,1.09535,1.09519,1.09523,168.36,False
'2018-01-31T08:12:00',1.095,1.09503,1.0944,1.09441,183.6,1.09523,1.09524,1.09462,1.09464,137.51,True
'2018-01-31T08:13:00',1.09441,1.09452,1.09439,1.09451,124.81,1.09464,1.09473,1.09462,1.09473,106.99,True
'2018-01-31T08:14:00',1.09448,1.09485,1.09445,1.0948,199.95,1.0947,1.09508,1.09468,1.09503,255.99,True
'2018-01-31T08:15:00',1.0948,1.09484,1.09469,1.09483,112.5,1.095,1.09508,1.0949,1.09505,114.19,True
'2018-01-31T08:16:00',1.09483,1.09492,1.09474,1.09489,111.44,1.09505,1.09514,1.09496,1.0951,112.08,True
'2018-01-31T08:17:00',1.09491,1.09496,1.09485,1.09493,158.81,1.0951,1.09518,1.09508,1.09513,168.36,True
'2018-01-31T08:18:00',1.09494,1.09498,1.09486,1.09494,121.9,1.09515,1.09517,1.09507,1.09515,131.33,True
'2018-01-31T08:19:00',1.09492,1.09505,1.09483,1.09505,174.18,1.09513,1.09524,1.09502,1.09524,194.7,False
'2018-01-31T08:20:00',1.09504,1.09525,1.09495,1.095,163.85,1.09524,1.09543,1.09515,1.09523,177.75,True
'2018-01-31T08:21:00',1.09501,1.09507,1.09489,1.09501,127.53,1.09523,1.09528,1.09513,1.09525,144.46,False
'2018-01-31T08:22:00',1.09504,1.09517,1.09485,1.09492,186.31,1.09527,1.0954,1.09508,1.09512,194.1,False
'2018-01-31T08:23:00',1.09496,1.09497,1.09482,1.09485,162.72,1.09516,1.09521,1.09503,1.09509,125.82,True
'2018-01-31T08:24:00',1.09483,1.09498,1.09482,1.09492,149.27,1.09504,1.09521,1.09502,1.09515,122.5,True
'2018-01-31T08:25:00',1.09492,1.09497,1.09484,1.09494,145.88,1.09515,1.09521,1.09504,1.09514,116.84,True
'2018-01-31T08:26:00',1.09492,1.09518,1.0949,1.09513,132.23,1.09515,1.09543,1.09511,1.09537,121.25,False
'2018-01-31T08:27:00',1.09515,1.09517,1.09501,1.09509,142.96,1.0954,1.09541,1.09521,1.09532,154.82,False
'2018-01-31T08:28:00',1.09509,1.09522,1.0949,1.09491,259.08,1.09532,1.09544,1.0951,1.09514,208.59,False
'2018-01-31T08:29:00',1.09491,1.09493,1.09482,1.09491,189.36,1.09515,1.09516,1.09503,1.09512,153.35,False
'2018-01-31T08:30:00',1.09489,1.09495,1.09483,1.09483,173.98,1.09511,1.09513,1.09503,1.09506,184.48,False
'2018-01-31T08:31:00',1.09483,1.09485,1.09471,1.09475,158.0,1.09506,1.09508,1.09495,1.09498,185.96,True
'2018-01-31T08:32:00',1.09475,1.09498,1.09475,1.09491,129.37,1.09498,1.09518,1.09498,1.09516,180.0,False
'2018-01-31T08:33:00',1.09491,1.09503,1.09486,1.09488,111.01,1.09516,1.09525,1.09505,1.09505,132.32,True
'2018-01-31T08:34:00',1.09488,1.09497,1.09486,1.09493,119.31,1.09505,1.09512,1.09501,1.09507,184.62,False
'2018-01-31T08:35:00',1.09494,1.09495,1.09479,1.09488,197.22,1.09507,1.09514,1.09499,1.09511,165.92,False
'2018-01-31T08:36:00',1.09489,1.09499,1.09481,1.09485,234.9,1.09511,1.09522,1.09504,1.09508,242.33,True
'2018-01-31T08:37:00',1.09486,1.09501,1.09485,1.09501,224.02,1.09508,1.09523,1.09507,1.0952,203.67,False
'2018-01-31T08:38:00',1.095,1.09504,1.09493,1.09498,185.05,1.0952,1.09526,1.09515,1.09523,193.12,False
'2018-01-31T08:39:00',1.09498,1.09501,1.09483,1.0949,131.62,1.09523,1.09523,1.09502,1.09513,124.61,True
'2018-01-31T08:40:00',1.09492,1.09495,1.09485,1.09492,135.46,1.09517,1.0952,1.09506,1.09514,146.58,False
'2018-01-31T08:41:00',1.09492,1.09492,1.09469,1.0947,160.86,1.0951,1.09511,1.0949,1.09491,162.33,True
'2018-01-31T08:42:00',1.0947,1.09475,1.09453,1.09471,184.4,1.0949,1.09498,1.09476,1.09494,237.5,True
'2018-01-31T08:43:00',1.09472,1.09491,1.09467,1.09481,130.97,1.09496,1.09512,1.09491,1.09504,197.25,True
'2018-01-31T08:44:00',1.09481,1.09539,1.09479,1.09535,281.95,1.09501,1.0956,1.09501,1.09553,312.19,False
'2018-01-31T08:45:00',1.09529,1.09543,1.0946,1.09462,425.94,1.0955,1.09564,1.09481,1.09485,311.74,True
'2018-01-31T08:46:00',1.09462,1.09476,1.09454,1.09467,216.81,1.09481,1.09496,1.09475,1.09487,204.36,False
'2018-01-31T08:47:00',1.09467,1.09482,1.0944,1.09471,224.48,1.09487,1.09503,1.09459,1.09478,213.2,True
'2018-01-31T08:48:00',1.09469,1.09511,1.09465,1.09507,165.0,1.09478,1.0952,1.09477,1.09519,260.13,True
'2018-01-31T08:49:00',1.09504,1.09523,1.09504,1.09514,142.54,1.09519,1.09538,1.09513,1.09537,171.85,True
'2018-01-31T08:50:00',1.09514,1.09526,1.09506,1.09516,149.18,1.09534,1.09541,1.09526,1.09537,136.99,False
'2018-01-31T08:51:00',1.09516,1.09526,1.09505,1.0951,182.9,1.09537,1.09542,1.09526,1.09531,158.25,False
'2018-01-31T08:52:00',1.0951,1.09514,1.09453,1.0946,191.16,1.0953,1.09537,1.09477,1.09483,174.54,False
'2018-01-31T08:53:00',1.09458,1.09458,1.0941,1.09441,202.7,1.09468,1.09478,1.09432,1.09464,195.63,True
'2018-01-31T08:54:00',1.09442,1.09484,1.09439,1.09484,146.0,1.09463,1.09497,1.0946,1.09497,173.07,False
'2018-01-31T08:55:00',1.09484,1.0949,1.09465,1.09467,237.87,1.09497,1.09511,1.09487,1.09489,273.39,False
'2018-01-31T08:56:00',1.0947,1.0947,1.09435,1.09441,213.21,1.09489,1.0949,1.09449,1.09461,187.99,False
'2018-01-31T08:57:00',1.09441,1.09448,1.09418,1.09428,265.97,1.0946,1.09466,1.09436,1.09443,165.0,True
'2018-01-31T08:58:00',1.09428,1.09435,1.09401,1.09435,234.31,1.09443,1.09458,1.09419,1.09458,175.47,True
'2018-01-31T08:59:00',1.09436,1.09447,1.09434,1.09439,246.93,1.09459,1.09471,1.09456,1.0946,240.21,False
'2018-01-31T09:00:00',1.09439,1.09447,1.09421,1.09435,288.22,1.09459,1.09467,1.09444,1.09459,264.18,True
'2018-01-31T09:01:00',1.09435,1.09459,1.09435,1.0945,260.6,1.09456,1.09479,1.09456,1.09473,255.3,True
'2018-01-31T09:02:00',1.0945,1.09461,1.09444,1.0946,130.95,1.09472,1.09484,1.09465,1.09482,163.87,True
'2018-01-31T09:03:00',1.0946,1.09483,1.09456,1.09479,193.04,1.09482,1.09503,1.09477,1.09503,156.04,False
'2018-01-31T09:04:00',1.0948,1.09489,1.09475,1.09477,184.66,1.09504,1.09513,1.09498,1.09498,182.92,True
'2018-01-31T09:05:00',1.09477,1.09492,1.09477,1.09491,142.36,1.09498,1.09514,1.09498,1.09511,166.17,False
'2018-01-31T09:06:00',1.09491,1.09492,1.09484,1.09484,83.49,1.09513,1.09514,1.09508,1.09508,105.57,False
'2018-01-31T09:07:00',1.09485,1.09489,1.09461,1.09461,111.56,1.09508,1.09511,1.09479,1.09481,81.01,True
'2018-01-31T09:08:00',1.09461,1.09493,1.09447,1.0948,123.07,1.09482,1.09513,1.09465,1.09501,135.69,True
'2018-01-31T09:09:00',1.0948,1.09507,1.09477,1.09498,141.36,1.09504,1.09528,1.09501,1.09521,191.71,True
'2018-01-31T09:10:00',1.09498,1.09523,1.09497,1.09522,116.42,1.0952,1.09546,1.09518,1.09544,153.21,False
'2018-01-31T09:11:00',1.09523,1.09523,1.09505,1.09509,119.72,1.09544,1.09544,1.09526,1.09532,117.29,True
'2018-01-31T09:12:00',1.09509,1.09516,1.09505,1.09513,119.92,1.09532,1.09537,1.09527,1.09535,123.34,False
'2018-01-31T09:13:00',1.09513,1.09519,1.09503,1.09503,175.67,1.09535,1.09542,1.09523,1.09526,184.58,False
'2018-01-31T09:14:00',1.09503,1.09512,1.09497,1.09498,219.35,1.09526,1.09533,1.09517,1.09522,213.37,True
'2018-01-31T09:15:00',1.09497,1.09529,1.09497,1.09509,190.69,1.09519,1.09547,1.09519,1.09531,190.13,True
'2018-01-31T09:16:00',1.09512,1.09514,1.09505,1.09511,136.61,1.09531,1.09537,1.09525,1.09533,128.38,True
'2018-01-31T09:17:00',1.09511,1.09522,1.09508,1.09514,163.25,1.0953,1.09546,1.0953,1.09537,154.84,False
'2018-01-31T09:18:00',1.09514,1.09516,1.09504,1.09506,149.16,1.09537,1.09537,1.0952,1.09524,112.99,True
'2018-01-31T09:19:00',1.09506,1.09531,1.09505,1.09529,128.63,1.09525,1.09553,1.09525,1.0955,150.08,True
'2018-01-31T09:20:00',1.09529,1.0955,1.09529,1.09547,97.91,1.09552,1.09571,1.09552,1.0957,122.52,False
'2018-01-31T09:21:00',1.09547,1.09556,1.09521,1.09528,180.42,1.0957,1.09577,1.0954,1.0955,199.42,True
'2018-01-31T09:22:00',1.09531,1.09557,1.09531,1.09554,147.58,1.09551,1.09575,1.0955,1.09575,180.53,True
'2018-01-31T09:23:00',1.09554,1.09591,1.09554,1.09582,112.0,1.09573,1.096,1.09573,1.09592,159.42,False
'2018-01-31T09:24:00',1.09575,1.09575,1.09547,1.09553,233.2,1.09592,1.09592,1.0957,1.09575,223.99,False
'2018-01-31T09:25:00',1.09553,1.09559,1.09544,1.09545,135.01,1.09575,1.09579,1.09559,1.09566,130.02,False
'2018-01-31T09:26:00',1.09546,1.09546,1.09535,1.09535,110.76,1.09567,1.09568,1.09553,1.09553,119.17,False
'2018-01-31T09:27:00',1.09534,1.09536,1.09523,1.09529,144.82,1.09551,1.09556,1.09538,1.09551,165.58,True
'2018-01-31T09:28:00',1.09529,1.09556,1.09527,1.0955,202.0,1.09551,1.09577,1.09548,1.09573,221.9,True
'2018-01-31T09:29:00',1.09548,1.09564,1.09547,1.09561,196.74,1.09574,1.09585,1.09571,1.09581,194.72,False
'2018-01-31T09:30:00',1.09561,1.09566,1.09547,1.09555,167.16,1.09581,1.09586,1.09569,1.09579,161.28,True
'2018-01-31T09:31:00',1.09554,1.09562,1.09547,1.09556,148.05,1.09576,1.0958,1.09566,1.09578,129.48,False
'2018-01-31T09:32:00',1.09556,1.09562,1.09552,1.09555,135.51,1.09578,1.09584,1.09573,1.09574,142.95,False
'2018-01-31T09:33:00',1.09554,1.09554,1.09544,1.09544,98.62,1.09576,1.09576,1.09562,1.09563,113.85,True
'2018-01-31T09:34:00',1.09545,1.09554,1.09544,1.09551,107.9,1.09562,1.09574,1.09561,1.09573,138.19,False
'2018-01-31T09:35:00',1.09551,1.09559,1.09545,1.09547,195.4,1.09574,1.09582,1.09563,1.09569,186.96,False
'2018-01-31T09:36:00',1.09548,1.09551,1.09545,1.09547,117.41,1.0957,1.09573,1.09561,1.09568,116.29,False
'2018-01-31T09:37:00',1.09547,1.09553,1.09545,1.09546,185.2,1.09567,1.09577,1.09558,1.09561,157.73,False
'2018-01-31T09:38:00',1.09546,1.09555,1.09545,1.09547,95.24,1.09562,1.09571,1.09556,1.09559,100.03,True
'2018-01-31T09:39:00',1.09547,1.09552,1.0954,1.09547,123.59,1.0956,1.09566,1.09555,1.09562,109.27,False
'2018-01-31T09:40:00',1.09547,1.09549,1.09539,1.09546,167.46,1.09563,1.09566,1.09556,1.09562,149.71,True
'2018-01-31T09:41:00',1.09545,1.09549,1.09541,1.09546,251.34,1.09563,1.09566,1.09557,1.09564,218.65,True
'2018-01-31T09:42:00',1.09547,1.09547,1.09543,1.09546,131.63,1.09565,1.09566,1.09558,1.09566,121.78,False
'2018-01-31T09:43:00',1.09546,1.09546,1.09545,1.09546,133.16,1.09566,1.09567,1.0956,1.09564,103.46,False
'2018-01-31T09:44:00',1.09546,1.09547,1.09539,1.09542,124.41,1.09563,1.09566,1.09551,1.0956,126.61,False
'2018-01-31T09:45:00',1.09542,1.09542,1.09533,1.09536,181.27,1.0956,1.0956,1.09549,1.09552,168.06,False
'2018-01-31T09:46:00',1.09536,1.0954,1.09534,1.09534,206.0,1.09552,1.09562,1.0955,1.0955,161.38,True
'2018-01-31T09:47:00',1.09534,1.09538,1.09514,1.09534,168.3,1.09552,1.09554,1.09536,1.09552,141.78,True
'2018-01-31T09:48:00',1.09534,1.09548,1.09534,1.09545,170.15,1.09554,1.09571,1.09554,1.09565,156.06,False
'2018-01-31T09:49:00',1.09547,1.09551,1.09541,1.09541,189.13,1.09569,1.09572,1.09557,1.09561,183.28,False
'2018-01-31T09:50:00',1.09542,1.09546,1.09532,1.09537,193.71,1.09561,1.09565,1.0955,1.09556,171.77,False
'2018-01-31T09:51:00',1.09537,1.09537,1.09528,1.0953,191.2,1.09555,1.09558,1.09546,1.09551,169.79,False
'2018-01-31T09:52:00',1.09527,1.0953,1.0951,1.09523,179.46,1.09545,1.09551,1.09534,1.09547,204.79,False
'2018-01-31T09:53:00',1.09522,1.09524,1.09505,1.09521,142.82,1.09547,1.09547,1.0953,1.09533,140.6,True
'2018-01-31T09:54:00',1.09522,1.09557,1.09522,1.0955,180.62,1.09533,1.09574,1.09533,1.09572,312.87,True
'2018-01-31T09:55:00',1.0955,1.09556,1.09542,1.09555,118.47,1.09573,1.09577,1.09565,1.09577,139.49,True
'2018-01-31T09:56:00',1.09555,1.09569,1.09551,1.09569,111.44,1.09574,1.0959,1.09574,1.0959,118.78,False
'2018-01-31T09:57:00',1.09569,1.09582,1.09564,1.09564,160.02,1.09594,1.09602,1.09586,1.09586,197.21,False
'2018-01-31T09:58:00',1.09562,1.09567,1.09534,1.09549,204.16,1.09584,1.09588,1.0956,1.09572,204.32,True
'2018-01-31T09:59:00',1.09549,1.09574,1.09549,1.09559,110.95,1.09572,1.09597,1.09572,1.09581,106.51,False
'2018-01-31T10:00:00',1.09558,1.09581,1.09545,1.09549,229.01,1.09581,1.096,1.0957,1.09573,224.83,True
'2018-01-31T10:01:00',1.09549,1.09561,1.09543,1.09549,140.0,1.09572,1.09583,1.09568,1.09574,138.45,False
'2018-01-31T10:02:00',1.09549,1.09559,1.09542,1.09548,191.92,1.09574,1.09581,1.09565,1.09571,187.37,True
'2018-01-31T10:03:00',1.09548,1.09551,1.09537,1.09549,99.76,1.09571,1.09572,1.0956,1.09572,90.22,False
'2018-01-31T10:04:00',1.09552,1.09555,1.09532,1.09535,168.25,1.09572,1.09576,1.09556,1.09558,160.2,False
'2018-01-31T10:05:00',1.09537,1.09543,1.09523,1.09524,138.13,1.09558,1.09567,1.09547,1.09548,125.46,False
'2018-01-31T10:06:00',1.09524,1.09531,1.09512,1.09516,163.13,1.09548,1.09554,1.09537,1.09539,152.76,True
'2018-01-31T10:07:00',1.09516,1.09524,1.09512,1.09524,145.11,1.09539,1.09545,1.09534,1.09543,155.77,True
'2018-01-31T10:08:00',1.09523,1.0953,1.09522,1.09529,53.99,1.09543,1.09546,1.09543,1.09546,50.1,False
'2018-01-31T10:09:00',1.09526,1.09528,1.09507,1.09524,158.3,1.09545,1.09547,1.09529,1.09543,172.56,True
'2018-01-31T10:10:00',1.09525,1.09529,1.09519,1.09527,94.26,1.09543,1.09547,1.09541,1.09544,110.31,False
'2018-01-31T10:11:00',1.09528,1.09531,1.09512,1.09522,141.98,1.09544,1.09546,1.09535,1.09544,151.88,True
'2018-01-31T10:12:00',1.09522,1.0953,1.09522,1.09528,91.24,1.09544,1.09547,1.09543,1.09545,70.03,True
'2018-01-31T10:13:00',1.09528,1.09534,1.09522,1.09528,172.59,1.09545,1.09549,1.09543,1.09549,131.94,True
'2018-01-31T10:14:00',1.09529,1.09529,1.09525,1.09529,81.28,1.09551,1.09551,1.09546,1.09548,68.32,False
'2018-01-31T10:15:00',1.09529,1.0953,1.09525,1.09525,50.74,1.09549,1.09551,1.09547,1.09547,82.89,True
'2018-01-31T10:16:00',1.09525,1.09532,1.09525,1.09528,124.57,1.09547,1.0955,1.09546,1.09549,102.5,True
'2018-01-31T10:17:00',1.09528,1.09532,1.09528,1.0953,77.92,1.0955,1.09551,1.09549,1.0955,142.24,False
'2018-01-31T10:18:00',1.0953,1.09531,1.09528,1.09529,86.17,1.09549,1.09552,1.09549,1.09549,122.77,True
'2018-01-31T10:19:00',1.09529,1.09533,1.09529,1.09533,63.42,1.09549,1.0955,1.09546,1.09546,62.49,True
'2018-01-31T10:20:00',1.09533,1.09534,1.09527,1.09534,60.87,1.0955,1.0955,1.09546,1.09548,94.31,False
'2018-01-31T10:21:00',1.09532,1.09535,1.09527,1.09532,44.92,1.09548,1.0955,1.09542,1.09548,63.73,False
'2018-01-31T10:22:00',1.0953,1.09533,1.09526,1.09529,94.53,1.09548,1.0955,1.09542,1.09546,169.96,False
'2018-01-31T10:23:00',1.09531,1.09534,1.09522,1.09526,92.58,1.09547,1.0955,1.09541,1.09543,124.25,False
'2018-01-31T10:24:00',1.09526,1.09528,1.09514,1.09516,73.61,1.09544,1.09544,1.09533,1.09535,89.46,False
'2018-01-31T10:25:00',1.09516,1.09523,1.09511,1.09511,138.8,1.09535,1.09542,1.09533,1.09534,134.67,True
'2018-01-31T10:26:00',1.09511,1.09523,1.09509,1.09523,119.49,1.09534,1.09544,1.09532,1.09544,140.87,True
'2018-01-31T10:27:00',1.09523,1.09534,1.09521,1.09527,80.28,1.09544,1.09547,1.09543,1.09543,78.44,True
'2018-01-31T10:28:00',1.09527,1.09533,1.09522,1.09528,91.43,1.09543,1.09547,1.09542,1.09543,116.64,False
'2018-01-31T10:29:00',1.09527,1.09529,1.09523,1.09526,50.92,1.09543,1.09544,1.09543,1.09543,54.05,False
'2018-01-31T10:30:00',1.09526,1.09531,1.09521,1.09524,98.83,1.09544,1.09547,1.09543,1.09545,94.45,True
'2018-01-31T10:31:00',1.09523,1.09531,1.09523,1.09525,67.41,1.09545,1.09547,1.09544,1.09546,85.02,False
'2018-01-31T10:32:00',1.09524,1.0953,1.09521,1.09524,131.45,1.09546,1.09548,1.09541,1.09545,145.67,False
'2018-01-31T10:33:00',1.09524,1.09529,1.09516,1.09519,160.45,1.09545,1.09548,1.09539,1.0954,207.26,False
'2018-01-31T10:34:00',1.09518,1.09523,1.0951,1.0951,135.98,1.09537,1.09545,1.09531,1.09533,140.28,True
'2018-01-31T10:35:00',1.09511,1.09526,1.09511,1.09521,196.07,1.09533,1.09547,1.09533,1.09543,206.44,True
'2018-01-31T10:36:00',1.09521,1.09529,1.09519,1.09525,114.79,1.09544,1.09547,1.09543,1.09547,125.16,True
'2018-01-31T10:37:00',1.09528,1.09532,1.09524,1.09528,103.66,1.09546,1.09548,1.09545,1.09547,151.8,False
'2018-01-31T10:38:00',1.09531,1.09531,1.09516,1.09519,152.73,1.09547,1.09548,1.0954,1.09542,164.3,True
'2018-01-31T10:39:00',1.0952,1.09525,1.09517,1.09521,235.71,1.09542,1.09547,1.09539,1.09542,246.03,True
'2018-01-31T10:40:00',1.0952,1.09534,1.0952,1.09531,177.0,1.09543,1.09552,1.09543,1.0955,208.14,False
'2018-01-31T10:41:00',1.0953,1.09533,1.09524,1.09529,176.87,1.09548,1.0955,1.09545,1.09547,200.91,False
'2018-01-31T10:42:00',1.09529,1.0953,1.09518,1.09524,162.33,1.09547,1.09549,1.0954,1.09545,191.0,False
'2018-01-31T10:43:00',1.09525,1.0953,1.09513,1.09513,121.71,1.09544,1.09546,1.09534,1.09535,105.58,False
'2018-01-31T10:44:00',1.09513,1.09513,1.09494,1.0951,103.76,1.09535,1.09535,1.09518,1.09534,112.48,False
'2018-01-31T10:45:00',1.0951,1.09518,1.09496,1.09504,133.34,1.09533,1.09536,1.09512,1.09523,172.44,True
'2018-01-31T10:46:00',1.09504,1.09512,1.09497,1.09509,100.12,1.09525,1.09533,1.09517,1.09529,141.4,True
'2018-01-31T10:47:00',1.09509,1.09516,1.09503,1.09513,85.61,1.09528,1.09539,1.09524,1.09536,101.34,True
'2018-01-31T10:48:00',1.09511,1.09528,1.09503,1.09528,82.39,1.09534,1.09544,1.09525,1.09544,103.19,False
'2018-01-31T10:49:00',1.09528,1.09528,1.09508,1.0951,163.01,1.09545,1.09545,1.0953,1.09533,182.08,False
'2018-01-31T10:50:00',1.0951,1.0951,1.09469,1.09469,217.16,1.09532,1.09532,1.09487,1.09488,189.78,True
'2018-01-31T10:51:00',1.09469,1.09486,1.09456,1.09476,208.53,1.09488,1.09507,1.09475,1.09496,214.44,True
'2018-01-31T10:52:00',1.09475,1.09487,1.09469,1.09477,172.04,1.09496,1.09507,1.09487,1.095,184.96,False
'2018-01-31T10:53:00',1.09477,1.0948,1.09466,1.09476,220.04,1.09498,1.095,1.09485,1.09499,211.21,True
'2018-01-31T10:54:00',1.09477,1.0949,1.09469,1.09477,160.07,1.09499,1.09515,1.09488,1.09498,152.39,True
'2018-01-31T10:55:00',1.09477,1.09517,1.09477,1.09509,185.45,1.09499,1.0954,1.09499,1.09534,175.32,True
'2018-01-31T10:56:00',1.09509,1.09519,1.09508,1.09519,166.08,1.09535,1.09542,1.09529,1.09533,142.15,False
'2018-01-31T10:57:00',1.09519,1.09519,1.09492,1.09492,90.19,1.09533,1.09536,1.09512,1.09512,113.59,False
'2018-01-31T10:58:00',1.09492,1.09501,1.09487,1.09487,94.16,1.09514,1.0952,1.09506,1.09507,125.09,True
'2018-01-31T10:59:00',1.09487,1.09495,1.0948,1.09488,171.56,1.09507,1.09516,1.09498,1.09511,193.42,False
'2018-01-31T11:00:00',1.09486,1.09492,1.09483,1.09485,120.41,1.09508,1.09517,1.09494,1.09497,155.04,False
'2018-01-31T11:01:00',1.09485,1.09486,1.09466,1.09477,184.55,1.09497,1.09502,1.09485,1.09498,188.14,False
'2018-01-31T11:02:00',1.09477,1.09479,1.09454,1.09458,182.21,1.09498,1.09498,1.09477,1.09481,172.46,False
'2018-01-31T11:03:00',1.09459,1.09471,1.09452,1.09455,236.04,1.0948,1.09493,1.09474,1.09477,195.73,False
'2018-01-31T11:04:00',1.09453,1.09456,1.09426,1.09442,267.06,1.09476,1.09476,1.0945,1.0946,241.19,True
'2018-01-31T11:05:00',1.09442,1.09471,1.09438,1.09451,161.18,1.0946,1.09495,1.0946,1.09474,165.56,False
'2018-01-31T11:06:00',1.09453,1.09456,1.09449,1.09451,95.16,1.09475,1.09477,1.0947,1.09472,101.38,False
'2018-01-31T11:07:00',1.09451,1.09453,1.09437,1.0944,169.64,1.09473,1.09474,1.09459,1.09461,158.19,False
'2018-01-31T11:08:00',1.09439,1.09444,1.09431,1.09433,204.75,1.09461,1.09464,1.09453,1.09456,146.24,False
'2018-01-31T11:09:00',1.09434,1.09434,1.09417,1.09419,217.71,1.09456,1.09456,1.09438,1.09441,186.73,False
'2018-01-31T11:10:00',1.09419,1.09421,1.09403,1.09405,143.09,1.09441,1.09441,1.09422,1.09428,140.88,True
'2018-01-31T11:11:00',1.09407,1.09414,1.09402,1.09408,149.07,1.09429,1.09432,1.09418,1.09423,83.56,False
'2018-01-31T11:12:00',1.09407,1.09426,1.09402,1.09405,191.72,1.09423,1.09445,1.0942,1.09425,127.17,False
'2018-01-31T11:13:00',1.09406,1.09411,1.09391,1.09396,221.18,1.09425,1.0943,1.09405,1.09409,176.07,True
'2018-01-31T11:14:00',1.09395,1.09397,1.09386,1.09396,117.5,1.09408,1.09419,1.09401,1.09412,121.62,False
'2018-01-31T11:15:00',1.09396,1.09404,1.09395,1.09396,130.31,1.09412,1.09421,1.09411,1.09412,95.44,False
'2018-01-31T11:16:00',1.09396,1.09398,1.09391,1.09396,123.24,1.09412,1.09418,1.09403,1.0941,135.72,False
'2018-01-31T11:17:00',1.09396,1.09396,1.09388,1.09395,68.98,1.0941,1.09414,1.09405,1.0941,77.24,True
'2018-01-31T11:18:00',1.09395,1.09402,1.09394,1.09399,69.56,1.0941,1.09417,1.09408,1.09414,84.59,True
'2018-01-31T11:19:00',1.09399,1.09402,1.09394,1.09398,151.01,1.09414,1.09423,1.09407,1.0942,143.82,True
'2018-01-31T11:20:00',1.09398,1.09413,1.09395,1.09413,212.82,1.09419,1.09435,1.09411,1.09435,221.09,True
'2018-01-31T11:21:00',1.09412,1.09445,1.09406,1.09438,165.26,1.09436,1.09466,1.09426,1.09461,168.9,False
'2018-01-31T11:22:00',1.09438,1.09447,1.09416,1.09432,132.6,1.09461,1.09469,1.0944,1.09455,168.36,False
'2018-01-31T11:23:00',1.09432,1.09445,1.09425,1.09425,190.2,1.09455,1.09466,1.09446,1.0945,165.71,True
'2018-01-31T11:24:00',1.09427,1.09443,1.09425,1.0943,108.98,1.0945,1.09466,1.0945,1.09451,109.94,True
'2018-01-31T11:25:00',1.0943,1.09442,1.09427,1.09441,107.47,1.09452,1.09462,1.0945,1.09461,116.38,False
'2018-01-31T11:26:00',1.09442,1.09442,1.09436,1.09438,69.95,1.09461,1.09464,1.09459,1.09462,58.96,True
'2018-01-31T11:27:00',1.09438,1.09448,1.09436,1.09446,108.94,1.09463,1.09469,1.09458,1.09467,107.77,False
'2018-01-31T11:28:00',1.09445,1.09451,1.09443,1.09446,131.34,1.09467,1.0947,1.0946,1.09465,161.14,True
'2018-01-31T11:29:00',1.09445,1.09453,1.09445,1.09451,126.26,1.09467,1.09476,1.09464,1.09472,137.55,False
'2018-01-31T11:30:00',1.09446,1.09449,1.09445,1.09449,110.66,1.09467,1.09469,1.09461,1.09469,133.42,False
'2018-01-31T11:31:00',1.09449,1.0945,1.09426,1.09444,149.45,1.09469,1.0947,1.09451,1.09463,175.22,False
'2018-01-31T11:32:00',1.09443,1.09447,1.09425,1.09426,110.12,1.09463,1.09471,1.09442,1.09449,134.72,True
'2018-01-31T11:33:00',1.09426,1.09448,1.09426,1.09441,185.47,1.09449,1.09469,1.09448,1.09463,132.67,False
'2018-01-31T11:34:00',1.0944,1.09441,1.09424,1.09427,195.42,1.09462,1.09462,1.09446,1.09448,183.49,True
'2018-01-31T11:35:00',1.09428,1.09432,1.09424,1.09428,124.5,1.0945,1.09454,1.09446,1.09447,100.81,False
'2018-01-31T11:36:00',1.09427,1.09438,1.09425,1.09425,149.1,1.09447,1.09463,1.09447,1.09448,116.43,False
'2018-01-31T11:37:00',1.09425,1.09431,1.09412,1.09412,130.48,1.09448,1.09453,1.09431,1.09431,96.08,False
'2018-01-31T11:38:00',1.09412,1.09423,1.09395,1.09396,195.97,1.09431,1.09444,1.0941,1.09413,139.36,True
'2018-01-31T11:39:00',1.09396,1.09422,1.09396,1.09418,242.54,1.09414,1.09443,1.09413,1.09441,184.08,False
'2018-01-31T11:40:00',1.09418,1.09427,1.09401,1.09408,208.18,1.09441,1.09448,1.09423,1.09431,161.96,False
'2018-01-31T11:41:00',1.09409,1.09411,1.09398,1.09399,190.57,1.09432,1.09435,1.09417,1.09417,160.45,False
'2018-01-31T11:42:00',1.09399,1.09404,1.09395,1.09395,187.49,1.09417,1.09427,1.09412,1.09415,136.8,True
'2018-01-31T11:43:00',1.09398,1.09399,1.09395,1.09397,130.22,1.09416,1.09422,1.09412,1.09417,94.52,True
'2018-01-31T11:44:00',1.09397,1.09417,1.09396,1.09413,287.71,1.09417,1.09439,1.09413,1.09435,247.29,False
'2018-01-31T11:45:00',1.09413,1.09413,1.09404,1.09406,114.09,1.09434,1.09435,1.09424,1.09426,110.29,False
'2018-01-31T11:46:00',1.09406,1.09407,1.09401,1.09405,170.63,1.09426,1.09428,1.09421,1.09425,119.05,True
'2018-01-31T11:47:00',1.09405,1.09408,1.09405,1.09406,112.74,1.09425,1.09429,1.09424,1.09425,104.18,False
'2018-01-31T11:48:00',1.09406,1.09406,1.09396,1.09398,119.91,1.09421,1.09424,1.09416,1.09418,113.99,True
'2018-01-31T11:49:00',1.09397,1.09404,1.09397,1.09404,105.86,1.09418,1.09426,1.09418,1.09425,82.28,False
'2018-01-31T11:50:00',1.09404,1.09407,1.09395,1.09404,159.13,1.09426,1.09426,1.09414,1.09424,127.09,False
'2018-01-31T11:51:00',1.09405,1.09407,1.09393,1.09395,217.75,1.09423,1.09427,1.09413,1.09413,218.7,True
'2018-01-31T11:52:00',1.09394,1.09413,1.09394,1.09404,219.09,1.09414,1.09433,1.09414,1.09427,212.17,True
'2018-01-31T11:53:00',1.09407,1.09414,1.09403,1.09412,225.43,1.09427,1.09436,1.09423,1.0943,200.27,False
'2018-01-31T11:54:00',1.09412,1.09418,1.09405,1.09408,245.47,1.0943,1.09441,1.09427,1.09427,195.51,True
'2018-01-31T11:55:00',1.09408,1.09417,1.09397,1.09409,152.56,1.09429,1.09436,1.0942,1.09431,150.38,True
'2018-01-31T11:56:00',1.09409,1.09415,1.09399,1.09414,156.3,1.09431,1.09435,1.09416,1.09435,155.17,True
'2018-01-31T11:57:00',1.09413,1.09419,1.09413,1.09414,112.94,1.09435,1.09441,1.09433,1.09436,85.55,True
'2018-01-31T11:58:00',1.09413,1.09448,1.09413,1.09425,151.54,1.09436,1.0947,1.09436,1.09448,159.71,True
'2018-01-31T11:59:00',1.09425,1.09436,1.09425,1.09427,198.68,1.0945,1.09455,1.09445,1.09447,222.89,True
'2018-01-31T12:00:00',1.09426,1.09441,1.09426,1.0944,193.43,1.09447,1.09462,1.09447,1.09461,235.99,False
'2018-01-31T12:01:00',1.09441,1.09455,1.09439,1.09439,90.09,1.09462,1.09474,1.09462,1.09462,107.9,True
'2018-01-31T12:02:00',1.09439,1.09448,1.09436,1.0944,125.33,1.09462,1.09467,1.09458,1.09462,120.21,True
'2018-01-31T12:03:00',1.0944,1.09464,1.09439,1.09458,191.3,1.09462,1.09485,1.09462,1.0948,185.26,True
'2018-01-31T12:04:00',1.09458,1.09475,1.09458,1.09465,78.08,1.09482,1.09491,1.09481,1.09485,113.38,False
'2018-01-31T12:05:00',1.09465,1.09469,1.09457,1.09465,135.77,1.09485,1.09488,1.0948,1.09485,134.24,True
'2018-01-31T12:06:00',1.09466,1.09484,1.09461,1.09473,122.58,1.09485,1.09501,1.09483,1.09493,127.33,True
'2018-01-31T12:07:00',1.09473,1.09485,1.0947,1.09474,99.79,1.09491,1.09504,1.09491,1.09496,144.89,True
'2018-01-31T12:08:00',1.09475,1.09491,1.09471,1.0948,149.62,1.09496,1.09514,1.09493,1.09503,178.12,False
'2018-01-31T12:09:00',1.0948,1.09482,1.09473,1.09475,147.64,1.09503,1.09503,1.09493,1.09497,127.31,False
'2018-01-31T12:10:00',1.09475,1.09478,1.09464,1.09472,141.91,1.09497,1.09499,1.09485,1.09495,145.3,False
'2018-01-31T12:11:00',1.09472,1.09475,1.09465,1.09468,212.69,1.09495,1.09498,1.09487,1.0949,204.63,True
'2018-01-31T12:12:00',1.09469,1.09494,1.09458,1.09489,208.2,1.09492,1.09517,1.09481,1.09512,210.67,True
'2018-01-31T12:13:00',1.09489,1.09521,1.09479,1.09514,196.39,1.09513,1.09538,1.09499,1.09534,189.26,False
'2018-01-31T12:14:00',1.09513,1.09516,1.09496,1.09496,179.4,1.09534,1.09539,1.09512,1.09519,180.53,False
'2018-01-31T12:15:00',1.09495,1.09495,1.09489,1.0949,116.56,1.09517,1.09519,1.09508,1.09512,110.99,True
'2018-01-31T12:16:00',1.09493,1.09496,1.0948,1.09495,137.94,1.09515,1.09519,1.09501,1.09513,159.96,True
'2018-01-31T12:17:00',1.09495,1.09516,1.09488,1.09516,133.86,1.09515,1.09536,1.09508,1.09536,185.01,False
'2018-01-31T12:18:00',1.09517,1.09519,1.09504,1.09504,76.87,1.09539,1.09539,1.09526,1.09526,99.93,True
'2018-01-31T12:19:00',1.09503,1.09515,1.09502,1.09511,161.42,1.09526,1.09538,1.09525,1.09534,159.14,False
'2018-01-31T12:20:00',1.09511,1.09522,1.09497,1.09511,151.1,1.09534,1.09543,1.0952,1.09521,154.53,True
'2018-01-31T12:21:00',1.09512,1.09538,1.09512,1.09526,94.95,1.09523,1.0955,1.09522,1.09546,117.77,True
'2018-01-31T12:22:00',1.0952,1.0953,1.0952,1.09526,104.09,1.09543,1.0955,1.09543,1.0955,124.15,False
'2018-01-31T12:23:00',1.09525,1.09534,1.09519,1.09523,156.09,1.0955,1.09553,1.0954,1.09544,144.63,False
'2018-01-31T12:24:00',1.09522,1.09523,1.09507,1.09507,116.13,1.09544,1.09544,1.0953,1.0953,107.23,False
'2018-01-31T12:25:00',1.09508,1.09508,1.09485,1.09492,130.96,1.0953,1.0953,1.09508,1.09514,156.11,True
'2018-01-31T12:26:00',1.09492,1.09503,1.09482,1.09493,95.31,1.09514,1.09524,1.09505,1.09516,131.82,False
'2018-01-31T12:27:00',1.09493,1.09496,1.09465,1.09466,104.07,1.09514,1.09516,1.09488,1.09488,151.03,False
'2018-01-31T12:28:00',1.09465,1.09466,1.09447,1.09465,120.05,1.09489,1.0949,1.09473,1.09486,158.65,True
'2018-01-31T12:29:00',1.09464,1.0948,1.09461,1.0948,150.66,1.09486,1.09504,1.09484,1.09504,191.43,False
'2018-01-31T12:30:00',1.09479,1.09484,1.09478,1.09478,93.12,1.09503,1.09506,1.09503,1.09503,89.32,False
'2018-01-31T12:31:00',1.0948,1.09484,1.09471,1.09475,161.55,1.09503,1.09505,1.09493,1.09496,157.84,False
'2018-01-31T12:32:00',1.09475,1.09475,1.09462,1.09466,107.09,1.09497,1.09497,1.09483,1.09489,104.25,False
'2018-01-31T12:33:00',1.09466,1.09475,1.09462,1.09462,89.56,1.09487,1.09496,1.09485,1.09486,104.46,True
'2018-01-31T12:34:00',1.09462,1.09465,1.09456,1.09464,91.11,1.09486,1.09486,1.09475,1.09485,97.63,True
'2018-01-31T12:35:00',1.09465,1.09478,1.09462,1.09474,125.38,1.09485,1.09502,1.09485,1.09496,97.55,False
'2018-01-31T12:36:00',1.09478,1.09485,1.09448,1.09449,140.09,1.095,1.09506,1.09472,1.09472,139.17,True
'2018-01-31T12:37:00',1.09448,1.09493,1.09441,1.09488,143.89,1.09473,1.09505,1.09463,1.09501,161.02,False
'2018-01-31T12:38:00',1.09487,1.09487,1.09457,1.09473,95.32,1.09503,1.09503,1.09476,1.09484,134.87,False
'2018-01-31T12:39:00',1.0947,1.09473,1.09452,1.09463,77.4,1.09477,1.09485,1.09466,1.09483,98.76,True
'2018-01-31T12:40:00',1.09463,1.09466,1.09449,1.09466,93.23,1.09483,1.09488,1.09464,1.09488,110.75,True
'2018-01-31T12:41:00',1.09466,1.09483,1.09465,1.09478,122.83,1.09488,1.09503,1.09487,1.09499,151.73,False
'2018-01-31T12:42:00',1.09478,1.0948,1.0947,1.0947,127.23,1.09499,1.09502,1.09488,1.09489,109.26,False
'2018-01-31T12:43:00',1.0947,1.0947,1.09451,1.09455,88.28,1.09488,1.09489,1.0947,1.09476,76.26,False
'2018-01-31T12:44:00',1.09455,1.09457,1.09443,1.09451,124.49,1.09476,1.0948,1.09465,1.09472,119.25,True
'2018-01-31T12:45:00',1.09451,1.09458,1.09448,1.09454,108.96,1.09472,1.0948,1.09472,1.09479,108.88,False
'2018-01-31T12:46:00',1.09454,1.09457,1.09433,1.09437,155.03,1.09477,1.09479,1.09454,1.0946,120.59,False
'2018-01-31T12:47:00',1.09439,1.09446,1.09423,1.09423,136.64,1.0946,1.09468,1.09443,1.09447,126.21,False
'2018-01-31T12:48:00',1.09422,1.09429,1.09407,1.09411,127.62,1.09446,1.09454,1.09428,1.09435,100.16,False
'2018-01-31T12:49:00',1.09411,1.09416,1.09405,1.09409,134.89,1.09432,1.09436,1.09424,1.09432,144.53,True
'2018-01-31T12:50:00',1.09413,1.09429,1.09409,1.09421,194.68,1.09437,1.09452,1.09432,1.09439,180.45,False
'2018-01-31T12:51:00',1.09421,1.09421,1.09414,1.09417,97.42,1.0944,1.09442,1.09434,1.09441,83.98,False
'2018-01-31T12:52:00',1.09417,1.0942,1.09411,1.09411,151.39,1.09442,1.09444,1.09431,1.09431,203.55,True
'2018-01-31T12:53:00',1.09408,1.09416,1.09405,1.09415,174.61,1.0943,1.09438,1.09426,1.09436,153.3,True
'2018-01-31T12:54:00',1.09415,1.09419,1.09412,1.09417,135.35,1.09436,1.09443,1.09432,1.09436,144.26,True
'2018-01-31T12:55:00',1.09417,1.09428,1.09417,1.09423,175.1,1.09436,1.09451,1.09436,1.09445,176.64,False
'2018-01-31T12:56:00',1.09422,1.09429,1.09415,1.09415,133.38,1.09445,1.09452,1.09439,1.0944,123.07,True
'2018-01-31T12:57:00',1.09415,1.09427,1.09409,1.09424,181.31,1.09439,1.09449,1.09431,1.09443,169.53,True
'2018-01-31T12:58:00',1.09425,1.09442,1.09422,1.09442,153.92,1.09444,1.09464,1.09443,1.09463,129.6,True
'2018-01-31T12:59:00',1.09442,1.09461,1.09441,1.09459,150.85,1.09463,1.09482,1.09463,1.0948,182.22,False
'2018-01-31T13:00:00',1.09458,1.09458,1.09436,1.09447,223.47,1.0948,1.0948,1.09457,1.09467,145.15,True
'2018-01-31T13:01:00',1.09447,1.09451,1.09441,1.09448,57.72,1.09466,1.09469,1.0946,1.09468,54.27,True
'2018-01-31T13:02:00',1.09446,1.09471,1.09446,1.09467,148.64,1.09468,1.09492,1.09468,1.09488,140.61,True
'2018-01-31T13:03:00',1.09467,1.09478,1.09466,1.09477,138.13,1.09488,1.09497,1.09486,1.09495,168.87,False
'2018-01-31T13:04:00',1.09476,1.0949,1.09428,1.09438,246.97,1.09495,1.09508,1.09444,1.09462,256.54,False
'2018-01-31T13:05:00',1.09443,1.09449,1.09406,1.09426,335.93,1.09466,1.09471,1.09426,1.09445,358.77,False
'2018-01-31T13:06:00',1.09423,1.09447,1.09409,1.09415,202.33,1.09445,1.09471,1.09431,1.09435,239.97,True
'2018-01-31T13:07:00',1.09415,1.09426,1.0941,1.09424,193.11,1.09435,1.09447,1.09429,1.09444,207.03,False
'2018-01-31T13:08:00',1.09424,1.09443,1.09409,1.0941,205.8,1.09445,1.09465,1.0943,1.09434,245.59,True
'2018-01-31T13:09:00',1.09414,1.09426,1.09409,1.09423,126.47,1.09437,1.09446,1.09429,1.09444,178.1,True
'2018-01-31T13:10:00',1.09424,1.09429,1.09402,1.09426,107.32,1.09444,1.09449,1.09423,1.09446,157.59,True
'2018-01-31T13:11:00',1.09425,1.09443,1.09425,1.09442,82.78,1.09446,1.09466,1.09444,1.09466,99.04,True
'2018-01-31T13:12:00',1.09441,1.09452,1.09433,1.09446,118.2,1.09464,1.0947,1.09455,1.09466,175.13,True
'2018-01-31T13:13:00',1.09446,1.09461,1.09446,1.09452,97.77,1.09468,1.09482,1.09465,1.09471,127.9,False
'2018-01-31T13:14:00',1.09451,1.09454,1.09437,1.0945,126.58,1.09472,1.09475,1.09459,1.09473,134.35,False
'2018-01-31T13:15:00',1.0945,1.0945,1.09394,1.09396,260.86,1.09473,1.09473,1.09413,1.09417,265.88,True
'2018-01-31T13:16:00',1.09397,1.09412,1.09394,1.09404,233.59,1.09416,1.09429,1.09412,1.09424,208.32,True
'2018-01-31T13:17:00',1.09404,1.09414,1.09393,1.09405,178.47,1.09427,1.09434,1.09414,1.09427,212.75,False
'2018-01-31T13:18:00',1.09408,1.0941,1.09398,1.09405,129.71,1.09427,1.09431,1.09418,1.0942,127.92,True
'2018-01-31T13:19:00',1.094,1.09428,1.09395,1.09428,206.43,1.0942,1.0945,1.09414,1.0945,197.11,True
'2018-01-31T13:20:00',1.09428,1.09446,1.09427,1.09446,169.4,1.09451,1.09469,1.0945,1.09463,160.31,False
'2018-01-31T13:21:00',1.09447,1.09447,1.09435,1.09439,148.98,1.09466,1.09467,1.09456,1.0946,129.65,False
'2018-01-31T13:22:00',1.09441,1.09447,1.09435,1.09435,123.44,1.0946,1.09469,1.09457,1.09458,116.91,True
'2018-01-31T13:23:00',1.09435,1.09454,1.09435,1.09443,157.45,1.09457,1.09476,1.09451,1.09457,135.93,False
'2018-01-31T13:24:00',1.09441,1.09451,1.0943,1.0944,177.47,1.09457,1.09472,1.09444,1.09462,138.97,True
'2018-01-31T13:25:00',1.09441,1.09446,1.09437,1.09441,143.69,1.09462,1.09467,1.09459,1.09464,123.25,False
'2018-01-31T13:26:00',1.09442,1.09443,1.0942,1.09426,88.79,1.09464,1.09464,1.09444,1.09449,95.87,True
'2018-01-31T13:27:00',1.09426,1.0944,1.0942,1.09435,140.13,1.09446,1.09461,1.09443,1.09456,115.67,False
'2018-01-31T13:28:00',1.09435,1.09435,1.09415,1.09418,127.69,1.09456,1.09456,1.09435,1.09441,130.58,False
'2018-01-31T13:29:00',1.09418,1.09427,1.09415,1.09418,104.69,1.09441,1.09447,1.09435,1.0944,86.83,True
'2018-01-31T13:30:00',1.09419,1.09431,1.09414,1.09423,143.61,1.09441,1.09451,1.09433,1.0944,153.73,True
'2018-01-31T13:31:00',1.09423,1.09438,1.09423,1.09436,112.65,1.0944,1.09459,1.0944,1.09455,100.46,False
'2018-01-31T13:32:00',1.09436,1.09436,1.09429,1.09431,115.16,1.09455,1.09457,1.09448,1.09451,81.26,False
'2018-01-31T13:33:00',1.09431,1.09438,1.09419,1.09421,124.35,1.09451,1.09456,1.09436,1.09437,96.98,False
'2018-01-31T13:34:00',1.09421,1.09421,1.09408,1.09408,100.65,1.09439,1.09439,1.09427,1.09427,102.04,True
'2018-01-31T13:35:00',1.09408,1.09427,1.09408,1.09412,99.24,1.09426,1.0944,1.09426,1.09429,87.64,True
'2018-01-31T13:36:00',1.09414,1.09441,1.09414,1.09434,99.96,1.09431,1.09461,1.09431,1.09456,109.4,False
'2018-01-31T13:37:00',1.09433,1.09439,1.09425,1.09425,127.22,1.09457,1.09459,1.09442,1.09442,115.31,True
'2018-01-31T13:38:00',1.09427,1.09432,1.09426,1.0943,91.4,1.09443,1.09454,1.09443,1.09452,86.77,False
'2018-01-31T13:39:00',1.09429,1.09432,1.09408,1.09426,181.23,1.09453,1.09453,1.09425,1.09447,176.89,False
'2018-01-31T13:40:00',1.09424,1.09433,1.09406,1.09407,131.73,1.09447,1.09454,1.09428,1.0943,129.17,True
'2018-01-31T13:41:00',1.09407,1.09421,1.09407,1.0941,173.25,1.09429,1.0944,1.09427,1.09429,167.55,False
'2018-01-31T13:42:00',1.09409,1.0942,1.09409,1.0941,145.73,1.09429,1.0944,1.09427,1.09429,115.83,True
'2018-01-31T13:43:00',1.0941,1.09415,1.09399,1.09411,219.24,1.09432,1.09438,1.09422,1.09431,171.84,False
'2018-01-31T13:44:00',1.09412,1.09426,1.09377,1.09381,220.26,1.09431,1.09448,1.094,1.09403,200.32,True
'2018-01-31T13:45:00',1.09383,1.09395,1.09379,1.0939,164.35,1.09406,1.09417,1.09403,1.09412,155.93,True
'2018-01-31T13:46:00',1.09391,1.09397,1.09389,1.09397,119.22,1.09412,1.09417,1.0941,1.09416,133.08,False
'2018-01-31T13:47:00',1.09397,1.09407,1.09396,1.09396,143.7,1.09416,1.09421,1.09408,1.09409,149.83,False
'2018-01-31T13:48:00',1.09396,1.09398,1.09385,1.09388,147.12,1.09408,1.09415,1.09405,1.09409,148.7,True
'2018-01-31T13:49:00',1.09387,1.09423,1.09386,1.09421,178.55,1.09409,1.09439,1.09409,1.09439,167.87,True
'2018-01-31T13:50:00',1.09421,1.09423,1.09415,1.0942,101.25,1.09439,1.09444,1.09439,1.09443,139.12,False
'2018-01-31T13:51:00',1.0942,1.0942,1.09405,1.09406,107.51,1.09441,1.09441,1.09427,1.09428,127.34,False
'2018-01-31T13:52:00',1.09407,1.09416,1.09392,1.09395,100.84,1.09428,1.09435,1.09412,1.09412,113.99,False
'2018-01-31T13:53:00',1.09394,1.09398,1.09391,1.09392,125.17,1.09413,1.09418,1.09408,1.0941,149.72,False
'2018-01-31T13:54:00',1.09392,1.09395,1.09384,1.09386,134.49,1.0941,1.09416,1.09405,1.09409,141.17,True
'2018-01-31T13:55:00',1.09389,1.09401,1.09384,1.09401,141.89,1.0941,1.09423,1.09401,1.09423,102.65,False
'2018-01-31T13:56:00',1.09401,1.09405,1.09387,1.09399,189.51,1.09423,1.09426,1.09406,1.0942,173.72,True
'2018-01-31T13:57:00',1.09394,1.0941,1.0939,1.0941,171.38,1.09415,1.09431,1.09414,1.09431,202.1,True
'2018-01-31T13:58:00',1.0941,1.09415,1.09402,1.09412,176.06,1.09432,1.09438,1.09423,1.09433,136.71,False
'2018-01-31T13:59:00',1.09412,1.09412,1.09399,1.09408,173.78,1.09433,1.09433,1.09418,1.09427,133.92,False
'2018-01-31T14:00:00',1.0941,1.09417,1.09401,1.09404,135.25,1.09431,1.09436,1.0942,1.09424,151.64,True
'2018-01-31T14:01:00',1.09407,1.09411,1.094,1.0941,143.03,1.09426,1.09433,1.09417,1.09433,155.86,False
'2018-01-31T14:02:00',1.09411,1.09411,1.09395,1.09402,152.37,1.09433,1.09433,1.09417,1.09422,144.11,True
'2018-01-31T14:03:00',1.09402,1.09407,1.09401,1.09406,126.34,1.09421,1.09427,1.09421,1.09425,124.44,False
'2018-01-31T14:04:00',1.09403,1.09407,1.09401,1.09405,116.76,1.09425,1.0943,1.09423,1.09426,117.16,True
'2018-01-31T14:05:00',1.09404,1.09426,1.09402,1.09408,226.89,1.09425,1.09448,1.0942,1.0943,210.27,True
'2018-01-31T14:06:00',1.09406,1.09427,1.09406,1.09423,175.2,1.09427,1.09448,1.09427,1.09441,176.24,False
'2018-01-31T14:07:00',1.09423,1.09432,1.09419,1.0942,70.74,1.09443,1.09455,1.09441,1.09442,95.5,True
'2018-01-31T14:08:00',1.09421,1.09431,1.09419,1.09422,87.03,1.09442,1.09452,1.09442,1.09445,94.86,False
'2018-01-31T14:09:00',1.09422,1.09422,1.09408,1.09412,102.42,1.09445,1.09445,1.09427,1.0943,92.83,False
'2018-01-31T14:10:00',1.09411,1.09419,1.09405,1.09409,90.73,1.0943,1.09438,1.09428,1.09432,92.94,True
'2018-01-31T14:11:00',1.0941,1.09421,1.09405,1.09411,62.65,1.09432,1.09441,1.09428,1.09431,62.88,False
'2018-01-31T14:12:00',1.09411,1.09411,1.09402,1.09403,54.39,1.0943,1.0943,1.09422,1.09424,64.4,True
'2018-01-31T14:13:00',1.09404,1.09422,1.09404,1.09417,74.06,1.09425,1.09444,1.09425,1.09439,103.12,True
'2018-01-31T14:14:00',1.09417,1.09425,1.094,1.09412,117.41,1.09438,1.09456,1.09434,1.09455,165.48,True
'2018-01-31T14:15:00',1.09418,1.09433,1.09405,1.09419,175.91,1.09452,1.09467,1.09434,1.09441,197.13,False
'2018-01-31T14:16:00',1.09416,1.09421,1.09409,1.09414,166.5,1.09436,1.09441,1.09424,1.09428,189.38,True
'2018-01-31T14:17:00',1.09413,1.09425,1.09412,1.09417,155.1,1.09428,1.09447,1.09427,1.09436,149.27,True
'2018-01-31T14:18:00',1.09417,1.0944,1.09417,1.09437,175.84,1.09438,1.09461,1.09438,1.09456,211.04,True
'2018-01-31T14:19:00',1.09436,1.09449,1.09436,1.09439,106.15,1.09456,1.09461,1.09456,1.09459,91.91,True
'2018-01-31T14:20:00',1.09438,1.09446,1.09436,1.0944,147.61,1.09458,1.09463,1.09453,1.09461,158.19,True
'2018-01-31T14:21:00',1.0944,1.09453,1.09432,1.09448,219.04,1.0946,1.09473,1.09448,1.09468,215.05,True
'2018-01-31T14:22:00',1.09449,1.0946,1.09448,1.09453,263.53,1.09471,1.0948,1.09468,1.09474,276.37,False
'2018-01-31T14:23:00',1.09453,1.09458,1.09444,1.09452,204.5,1.09474,1.09475,1.09464,1.09469,187.22,False
'2018-01-31T14:24:00',1.09449,1.09459,1.09443,1.09444,167.81,1.09469,1.09476,1.09462,1.09465,169.02,False
'2018-01-31T14:25:00',1.09444,1.09448,1.09443,1.09443,163.95,1.09465,1.09466,1.09458,1.09465,168.47,True
'2018-01-31T14:26:00',1.09443,1.09451,1.09443,1.09446,61.51,1.09465,1.09466,1.09463,1.09466,61.23,False
'2018-01-31T14:27:00',1.09446,1.09448,1.09441,1.09443,104.25,1.09465,1.09466,1.0946,1.09463,102.32,False
'2018-01-31T14:28:00',1.09443,1.09445,1.09441,1.09442,202.71,1.09463,1.09466,1.09456,1.09462,150.0,False
'2018-01-31T14:29:00',1.09441,1.09453,1.09415,1.09437,158.55,1.0946,1.09471,1.09439,1.09464,170.19,True
'2018-01-31T14:30:00',1.09438,1.09457,1.09418,1.09439,354.05,1.09456,1.0948,1.09442,1.09464,357.98,False
'2018-01-31T14:31:00',1.09439,1.09444,1.09403,1.09407,337.58,1.09464,1.09469,1.09428,1.09431,326.36,False
'2018-01-31T14:32:00',1.09408,1.09408,1.09384,1.09404,270.1,1.09431,1.09432,1.09408,1.09423,251.83,False
'2018-01-31T14:33:00',1.09407,1.09411,1.09392,1.09398,230.71,1.09423,1.09433,1.09413,1.0942,242.78,True
'2018-01-31T14:34:00',1.09397,1.09403,1.09391,1.09401,231.58,1.0942,1.09426,1.09411,1.09423,227.59,True
'2018-01-31T14:35:00',1.09401,1.09419,1.0939,1.09415,269.59,1.09423,1.09442,1.09414,1.09442,234.23,False
'2018-01-31T14:36:00',1.09416,1.09416,1.09385,1.09398,315.56,1.0944,1.0944,1.09409,1.0942,308.96,True
'2018-01-31T14:37:00',1.09401,1.09402,1.09385,1.094,197.35,1.09424,1.09426,1.09407,1.09426,177.6,False
'2018-01-31T14:38:00',1.094,1.09401,1.09381,1.09383,208.66,1.09421,1.09424,1.09402,1.09407,188.29,False
'2018-01-31T14:39:00',1.09382,1.09386,1.09324,1.09326,321.36,1.09403,1.09407,1.09337,1.09349,270.7,True
'2018-01-31T14:40:00',1.09325,1.09341,1.09322,1.09338,230.47,1.09349,1.09364,1.09343,1.09359,177.6,False
'2018-01-31T14:41:00',1.09338,1.09345,1.09321,1.09337,263.62,1.09358,1.09362,1.09339,1.09354,190.38,False
'2018-01-31T14:42:00',1.09334,1.09343,1.09327,1.09337,230.38,1.09354,1.09358,1.09345,1.09354,149.37,False
'2018-01-31T14:43:00',1.09337,1.09339,1.0932,1.09334,231.56,1.09353,1.09359,1.09338,1.09357,163.81,True
'2018-01-31T14:44:00',1.09334,1.09345,1.0933,1.09338,248.16,1.09355,1.09364,1.09348,1.09361,225.35,False
'2018-01-31T14:45:00',1.09338,1.09348,1.09293,1.09303,249.56,1.09361,1.09367,1.09316,1.09321,267.85,False
'2018-01-31T14:46:00',1.09303,1.09305,1.09288,1.09293,220.83,1.09322,1.09327,1.09311,1.09317,246.5,False
'2018-01-31T14:47:00',1.09292,1.09302,1.09262,1.09263,278.65,1.09314,1.09323,1.09282,1.09284,287.5,True
'2018-01-31T14:48:00',1.09264,1.0927,1.09258,1.09264,217.97,1.09284,1.09289,1.09278,1.09287,216.06,False
'2018-01-31T14:49:00',1.09264,1.09276,1.09254,1.09262,229.18,1.09286,1.09296,1.09277,1.09285,256.73,True
'2018-01-31T14:50:00',1.09262,1.09289,1.09262,1.09287,206.04,1.09284,1.09305,1.09284,1.09304,229.9,False
'2018-01-31T14:51:00',1.09286,1.09287,1.09272,1.09274,170.45,1.09304,1.09305,1.09294,1.09294,206.72,True
'2018-01-31T14:52:00',1.09274,1.09291,1.09272,1.09282,177.83,1.09294,1.09306,1.09294,1.09305,227.12,False
'2018-01-31T14:53:00',1.09282,1.09287,1.09268,1.09268,200.43,1.09304,1.09307,1.0929,1.0929,214.08,False
'2018-01-31T14:54:00',1.09268,1.09269,1.09241,1.09242,218.76,1.0929,1.09293,1.09264,1.09266,192.69,False
'2018-01-31T14:55:00',1.09252,1.09256,1.09213,1.09222,269.93,1.09269,1.09277,1.09234,1.09244,292.98,False
'2018-01-31T14:56:00',1.09223,1.09224,1.09207,1.09211,194.83,1.09244,1.09245,1.09229,1.09233,221.99,True
'2018-01-31T14:57:00',1.09212,1.09224,1.09194,1.09218,286.34,1.09233,1.09245,1.09218,1.09242,277.48,True
'2018-01-31T14:58:00',1.09217,1.09226,1.09212,1.09224,265.22,1.09242,1.09248,1.09233,1.09246,236.37,True
'2018-01-31T14:59:00',1.09221,1.09229,1.09218,1.09229,180.81,1.09244,1.09246,1.0924,1.09245,172.15,False
'2018-01-31T15:00:00',1.09221,1.09231,1.09214,1.09226,190.14,1.09242,1.09248,1.09236,1.09243,213.36,True
'2018-01-31T15:01:00',1.09226,1.09233,1.09224,1.0923,170.52,1.09244,1.09255,1.09239,1.09243,172.26,False
'2018-01-31T15:02:00',1.0923,1.0923,1.09191,1.0922,214.18,1.09241,1.09245,1.09205,1.09243,197.8,True
'2018-01-31T15:03:00',1.09221,1.09262,1.0922,1.09261,243.55,1.09243,1.09282,1.09243,1.09279,270.83,True
'2018-01-31T15:04:00',1.09263,1.09288,1.09253,1.09287,286.61,1.09282,1.09309,1.09274,1.09309,311.38,True
'2018-01-31T15:05:00',1.09288,1.09301,1.09285,1.09301,147.66,1.09309,1.09316,1.09308,1.09315,191.48,True
'2018-01-31T15:06:00',1.09297,1.09342,1.09295,1.0934,276.88,1.09315,1.09363,1.09314,1.09363,339.23,False
'2018-01-31T15:07:00',1.09335,1.09347,1.09326,1.09327,192.86,1.09359,1.09364,1.09347,1.09351,218.04,True
'2018-01-31T15:08:00',1.09327,1.09354,1.09325,1.09351,227.99,1.09351,1.09374,1.09346,1.0937,251.58,True
'2018-01-31T15:09:00',1.09352,1.09363,1.09343,1.09356,252.89,1.09372,1.09385,1.09365,1.09376,250.74,True
'2018-01-31T15:10:00',1.09357,1.09377,1.09356,1.09377,189.1,1.09375,1.09399,1.09375,1.09397,228.37,False
'2018-01-31T15:11:00',1.09376,1.09378,1.09344,1.09375,272.82,1.09398,1.09399,1.09364,1.09394,268.71,False
'2018-01-31T15:12:00',1.09373,1.09374,1.09291,1.09296,286.18,1.09395,1.09396,1.09312,1.09318,249.3,False
'2018-01-31T15:13:00',1.09296,1.09303,1.09287,1.09296,219.89,1.09319,1.09326,1.09307,1.09318,169.43,True
'2018-01-31T15:14:00',1.09297,1.09304,1.09296,1.093,184.27,1.09319,1.09326,1.09314,1.09322,150.28,True
'2018-01-31T15:15:00',1.09299,1.09317,1.09293,1.09314,219.46,1.09322,1.09337,1.09314,1.09336,216.26,True
'2018-01-31T15:16:00',1.09314,1.09327,1.09314,1.0932,141.11,1.09337,1.09345,1.09335,1.09341,155.35,True
'2018-01-31T15:17:00',1.0932,1.09333,1.0932,1.09328,158.44,1.09342,1.09348,1.09339,1.09346,179.98,True
'2018-01-31T15:18:00',1.09326,1.09357,1.09323,1.09357,149.14,1.09346,1.09375,1.09344,1.09375,177.07,False
'2018-01-31T15:19:00',1.09356,1.0937,1.09353,1.09353,182.86,1.09376,1.0939,1.09374,1.09375,288.31,True
'2018-01-31T15:20:00',1.09349,1.09364,1.09349,1.09363,145.78,1.09371,1.09385,1.09371,1.09384,161.6,False
'2018-01-31T15:21:00',1.09363,1.09365,1.09343,1.0935,171.41,1.09385,1.09385,1.09366,1.09373,207.32,False
'2018-01-31T15:22:00',1.0935,1.09358,1.09337,1.0934,200.99,1.09372,1.09375,1.09357,1.09365,233.18,False
'2018-01-31T15:23:00',1.0934,1.09348,1.09334,1.09341,155.56,1.09364,1.09369,1.09356,1.0936,225.86,True
'2018-01-31T15:24:00',1.09341,1.09347,1.09331,1.09341,171.16,1.09362,1.09367,1.09352,1.09361,230.12,False
'2018-01-31T15:25:00',1.09339,1.09344,1.09327,1.09329,136.92,1.09361,1.09366,1.09344,1.09347,199.32,True
'2018-01-31T15:26:00',1.09329,1.09332,1.0932,1.0933,195.3,1.09347,1.0935,1.09341,1.09348,261.36,True
'2018-01-31T15:27:00',1.0933,1.09337,1.09319,1.09333,142.93,1.09349,1.09354,1.09337,1.09351,208.28,True
'2018-01-31T15:28:00',1.09333,1.09339,1.09323,1.09339,105.36,1.09351,1.09357,1.09344,1.09357,160.08,True
'2018-01-31T15:29:00',1.09341,1.09352,1.09339,1.09344,97.68,1.09356,1.09371,1.09355,1.09364,171.02,True
'2018-01-31T15:30:00',1.09345,1.09363,1.09339,1.09357,127.73,1.09364,1.09378,1.09357,1.09375,200.23,True
'2018-01-31T15:31:00',1.09357,1.09371,1.09356,1.09371,158.45,1.09376,1.09391,1.09375,1.09391,224.54,False
'2018-01-31T15:32:00',1.09367,1.09374,1.09355,1.09359,195.44,1.09388,1.09392,1.09377,1.0938,254.26,False
'2018-01-31T15:33:00',1.09358,1.09365,1.09351,1.09355,150.18,1.0938,1.09385,1.0937,1.09378,160.36,False
'2018-01-31T15:34:00',1.09356,1.09356,1.09351,1.09354,130.34,1.09378,1.09378,1.09371,1.09375,115.98,True
'2018-01-31T15:35:00',1.09353,1.09363,1.09343,1.09356,161.18,1.09375,1.09382,1.09364,1.09378,166.35,True
'2018-01-31T15:36:00',1.09356,1.0937,1.09356,1.09367,173.26,1.09378,1.09392,1.09378,1.09388,170.35,True
'2018-01-31T15:37:00',1.09367,1.09385,1.09363,1.09371,158.78,1.09388,1.09407,1.09387,1.09392,179.81,False
'2018-01-31T15:38:00',1.09371,1.09373,1.0936,1.09367,100.54,1.09392,1.09396,1.09382,1.09388,109.5,False
'2018-01-31T15:39:00',1.09368,1.09368,1.09346,1.09362,127.84,1.09388,1.0939,1.09367,1.09379,172.46,True
'2018-01-31T15:40:00',1.09362,1.09373,1.09359,1.09373,57.62,1.09381,1.09388,1.09374,1.09388,71.09,False
'2018-01-31T15:41:00',1.09373,1.09373,1.09357,1.09359,79.49,1.09388,1.09389,1.0938,1.09381,103.45,True
'2018-01-31T15:42:00',1.0936,1.09388,1.0935,1.09378,176.66,1.09382,1.09409,1.09373,1.094,169.4,True
'2018-01-31T15:43:00',1.09383,1.09411,1.09383,1.09411,219.34,1.09403,1.09434,1.09403,1.09434,210.33,False
'2018-01-31T15:44:00',1.0941,1.09426,1.09408,1.09408,133.82,1.09433,1.09446,1.0943,1.09431,134.05,True
'2018-01-31T15:45:00',1.09408,1.09413,1.09395,1.09412,134.38,1.0943,1.09434,1.09416,1.09434,206.62,False
'2018-01-31T15:46:00',1.09408,1.09409,1.09384,1.09395,117.69,1.0943,1.0943,1.09407,1.09415,206.45,True
'2018-01-31T15:47:00',1.09396,1.09408,1.09392,1.09406,151.87,1.09415,1.09427,1.09414,1.09426,244.15,False
'2018-01-31T15:48:00',1.09406,1.09411,1.09396,1.09401,159.43,1.09426,1.09432,1.09417,1.09421,246.56,True
'2018-01-31T15:49:00',1.09401,1.09411,1.09394,1.09406,205.62,1.09422,1.09429,1.09416,1.09426,263.04,True
'2018-01-31T15:50:00',1.09406,1.09438,1.09404,1.09426,223.04,1.09426,1.09457,1.09424,1.09448,301.59,True
'2018-01-31T15:51:00',1.09426,1.09443,1.09424,1.09429,233.6,1.09448,1.09463,1.09446,1.09449,325.68,True
'2018-01-31T15:52:00',1.09429,1.09443,1.09419,1.0944,218.66,1.09449,1.09463,1.09442,1.09459,251.14,False
'2018-01-31T15:53:00',1.09441,1.09445,1.09425,1.0943,193.94,1.09459,1.09465,1.09443,1.09452,212.37,False
'2018-01-31T15:54:00',1.0943,1.09431,1.09404,1.09407,248.69,1.09452,1.09452,1.09426,1.09427,201.15,False
'2018-01-31T15:55:00',1.09406,1.09406,1.09387,1.09401,189.24,1.09425,1.09427,1.0941,1.09422,171.48,False
'2018-01-31T15:56:00',1.094,1.09402,1.09386,1.09386,161.53,1.09421,1.09422,1.09405,1.09406,177.1,False
'2018-01-31T15:57:00',1.09386,1.09391,1.09367,1.09368,186.28,1.09405,1.0941,1.09387,1.09391,156.48,False
'2018-01-31T15:58:00',1.09368,1.09373,1.09358,1.09361,149.98,1.09389,1.09394,1.0938,1.09381,172.17,True
'2018-01-31T15:59:00',1.09362,1.0938,1.09361,1.09374,174.99,1.09382,1.09401,1.09381,1.09395,163.21,False
'2018-01-31T16:00:00',1.09374,1.0938,1.09358,1.09364,216.52,1.09394,1.09403,1.09377,1.09385,207.29,True
'2018-01-31T16:01:00',1.09363,1.09386,1.09362,1.09381,209.61,1.09385,1.09406,1.09383,1.09402,234.15,True
'2018-01-31T16:02:00',1.09381,1.09389,1.09376,1.09381,246.49,1.09402,1.09412,1.09397,1.09403,221.1,False
'2018-01-31T16:03:00',1.09383,1.09386,1.09365,1.09365,215.05,1.09404,1.09407,1.09379,1.09384,218.63,True
'2018-01-31T16:04:00',1.09363,1.09399,1.09363,1.09392,221.09,1.09385,1.0942,1.09385,1.09414,250.84,False
'2018-01-31T16:05:00',1.09392,1.09393,1.09377,1.0938,171.85,1.09414,1.09414,1.09394,1.09401,212.83,False
'2018-01-31T16:06:00',1.09379,1.09386,1.09367,1.09367,155.17,1.09401,1.09406,1.0939,1.0939,176.29,False
'2018-01-31T16:07:00',1.09367,1.09379,1.09341,1.0935,206.02,1.0939,1.09401,1.09361,1.0937,226.09,False
'2018-01-31T16:08:00',1.09352,1.0936,1.09337,1.09346,227.88,1.09372,1.09382,1.0936,1.09367,220.9,False
'2018-01-31T16:09:00',1.09346,1.09346,1.09316,1.09325,170.48,1.09368,1.09368,1.09337,1.09346,158.27,False
'2018-01-31T16:10:00',1.09328,1.09338,1.09316,1.09322,184.8,1.09348,1.09361,1.09337,1.09344,183.63,True
'2018-01-31T16:11:00',1.09322,1.09325,1.09317,1.09322,169.44,1.09345,1.09349,1.09339,1.09345,189.6,True
'2018-01-31T16:12:00',1.09322,1.09331,1.09311,1.09327,133.22,1.09346,1.09353,1.09331,1.09348,146.81,False
'2018-01-31T16:13:00',1.09324,1.09331,1.09313,1.09325,150.94,1.09347,1.09349,1.09335,1.09347,171.6,False
'2018-01-31T16:14:00',1.09325,1.09325,1.0932,1.09321,99.04,1.09347,1.09349,1.09341,1.09343,128.23,True
'2018-01-31T16:15:00',1.09321,1.09332,1.09321,1.09328,154.76,1.09344,1.09355,1.09344,1.0935,201.09,False
'2018-01-31T16:16:00',1.09328,1.09342,1.09322,1.09325,140.06,1.0935,1.09361,1.09345,1.09347,173.1,True
'2018-01-31T16:17:00',1.09326,1.09338,1.09323,1.09335,187.35,1.09349,1.09361,1.09343,1.09359,198.23,True
'2018-01-31T16:18:00',1.09336,1.09349,1.09323,1.09339,217.72,1.09359,1.09369,1.09345,1.09362,237.96,False
'2018-01-31T16:19:00',1.09341,1.09349,1.09321,1.09325,219.51,1.09361,1.09367,1.09344,1.09346,249.58,True
'2018-01-31T16:20:00',1.09323,1.09346,1.0932,1.09346,198.41,1.09346,1.0937,1.09343,1.0937,223.96,True
'2018-01-31T16:21:00',1.09346,1.09359,1.0934,1.09358,231.85,1.09369,1.0938,1.09359,1.09376,230.63,False
'2018-01-31T16:22:00',1.09358,1.09362,1.09345,1.09356,231.6,1.09377,1.09384,1.09367,1.09378,185.76,True
'2018-01-31T16:23:00',1.09356,1.09363,1.09346,1.09359,216.04,1.09378,1.09383,1.09366,1.0938,220.49,True
'2018-01-31T16:24:00',1.0936,1.09376,1.09359,1.09375,185.67,1.0938,1.09394,1.0938,1.09391,226.45,False
'2018-01-31T16:25:00',1.09373,1.09387,1.09365,1.09365,180.54,1.0939,1.094,1.09385,1.09386,191.4,True
'2018-01-31T16:26:00',1.09365,1.09387,1.09365,1.09383,183.61,1.09384,1.09405,1.09384,1.09403,225.53,True
'2018-01-31T16:27:00',1.09383,1.09392,1.09377,1.09385,198.8,1.09403,1.09411,1.09398,1.09406,227.87,True
'2018-01-31T16:28:00',1.09386,1.09399,1.09384,1.09391,190.86,1.09407,1.09417,1.09403,1.09413,244.04,True
'2018-01-31T16:29:00',1.09391,1.09411,1.0939,1.09402,255.46,1.09414,1.09426,1.09413,1.09422,280.99,False
'2018-01-31T16:30:00',1.09405,1.09408,1.09392,1.09401,238.58,1.09422,1.09427,1.09413,1.09421,276.6,False
'2018-01-31T16:31:00',1.094,1.09404,1.09388,1.0939,207.58,1.09421,1.09424,1.0941,1.0941,237.81,False
'2018-01-31T16:32:00',1.0939,1.09392,1.09376,1.09389,176.32,1.0941,1.09412,1.094,1.09411,264.51,False
'2018-01-31T16:33:00',1.09389,1.09389,1.09374,1.09377,193.01,1.0941,1.09411,1.09396,1.09398,254.68,True
'2018-01-31T16:34:00',1.09377,1.09392,1.09371,1.09383,216.2,1.09398,1.09413,1.09392,1.09405,290.5,True
'2018-01-31T16:35:00',1.09383,1.09401,1.0938,1.09392,212.77,1.09405,1.09421,1.09403,1.09414,292.91,True
'2018-01-31T16:36:00',1.09392,1.09407,1.09387,1.09394,210.49,1.09413,1.09424,1.09406,1.09415,315.16,True
'2018-01-31T16:37:00',1.09394,1.09414,1.09388,1.09407,214.14,1.09416,1.09434,1.09412,1.09428,229.64,True
'2018-01-31T16:38:00',1.09407,1.09413,1.094,1.0941,240.4,1.0943,1.09435,1.0942,1.09432,264.5,False
'2018-01-31T16:39:00',1.09409,1.09413,1.09385,1.09385,234.66,1.0943,1.09434,1.09407,1.09407,254.39,True
'2018-01-31T16:40:00',1.09385,1.09398,1.0938,1.09386,276.7,1.09405,1.09421,1.094,1.09408,264.76,True
'2018-01-31T16:41:00',1.09385,1.09395,1.09384,1.09392,191.64,1.09408,1.09418,1.09404,1.09413,178.89,False
'2018-01-31T16:42:00',1.09392,1.09398,1.09388,1.09389,157.11,1.09413,1.09419,1.09409,1.09411,178.14,True
'2018-01-31T16:43:00',1.09392,1.09405,1.09381,1.09394,244.08,1.09413,1.09423,1.09402,1.09414,244.39,False
'2018-01-31T16:44:00',1.09391,1.09396,1.09384,1.0939,131.23,1.09414,1.09415,1.09402,1.09409,163.27,True
'2018-01-31T16:45:00',1.0939,1.0942,1.09379,1.09406,219.62,1.0941,1.09435,1.09399,1.09428,301.2,False
'2018-01-31T16:46:00',1.09406,1.09419,1.09405,1.09407,187.16,1.09428,1.09435,1.09424,1.09426,263.38,True
'2018-01-31T16:47:00',1.09407,1.09423,1.09405,1.09419,138.39,1.09426,1.09438,1.09426,1.09436,145.7,True
'2018-01-31T16:48:00',1.09421,1.09452,1.09418,1.09433,256.5,1.09436,1.0947,1.09436,1.09455,259.23,True
'2018-01-31T16:49:00',1.09434,1.09448,1.09427,1.09441,217.96,1.09455,1.09465,1.09446,1.09461,248.49,True
'2018-01-31T16:50:00',1.09441,1.0946,1.09441,1.0946,245.85,1.09461,1.09479,1.09461,1.09478,281.03,False
'2018-01-31T16:51:00',1.09459,1.0946,1.09434,1.09434,173.2,1.09478,1.09478,1.09456,1.09456,220.06,True
'2018-01-31T16:52:00',1.09433,1.09444,1.09427,1.09444,222.25,1.09456,1.09467,1.09448,1.09467,252.35,False
'2018-01-31T16:53:00',1.09443,1.09445,1.09402,1.09402,198.2,1.09467,1.09467,1.09423,1.09424,182.97,False
'2018-01-31T16:54:00',1.09403,1.09407,1.09384,1.09386,217.44,1.09425,1.09429,1.09405,1.09408,207.42,False
'2018-01-31T16:55:00',1.09386,1.09404,1.09364,1.09364,229.79,1.09408,1.09418,1.09386,1.09386,322.17,False
'2018-01-31T16:56:00',1.09366,1.09368,1.0933,1.09336,247.3,1.09387,1.09387,1.09351,1.09358,276.81,True
'2018-01-31T16:57:00',1.09337,1.09366,1.09313,1.09352,362.46,1.09357,1.09387,1.0933,1.09374,376.99,True
'2018-01-31T16:58:00',1.09352,1.09413,1.09327,1.09393,436.07,1.09375,1.09429,1.09347,1.09413,424.81,False
'2018-01-31T16:59:00',1.09393,1.09444,1.0938,1.09385,390.28,1.09417,1.09465,1.09401,1.09403,316.79,True
'2018-01-31T17:00:00',1.09381,1.09424,1.09357,1.09411,394.44,1.09402,1.09444,1.09371,1.09432,426.58,True
'2018-01-31T17:01:00',1.09406,1.09464,1.09382,1.09464,411.74,1.09425,1.09482,1.09403,1.09482,444.28,False
'2018-01-31T17:02:00',1.09463,1.09465,1.09408,1.09442,334.46,1.09481,1.09482,1.09426,1.09458,437.05,False
'2018-01-31T17:03:00',1.09442,1.09442,1.09341,1.09369,362.15,1.09458,1.09458,1.09365,1.09392,392.66,True
'2018-01-31T17:04:00',1.09371,1.09442,1.0937,1.09441,330.27,1.09391,1.09463,1.09391,1.09463,332.31,False
'2018-01-31T17:05:00',1.09441,1.09466,1.09415,1.0942,198.73,1.09465,1.0948,1.09438,1.09442,216.33,False
'2018-01-31T17:06:00',1.0942,1.09455,1.09413,1.09413,249.21,1.09442,1.09474,1.0943,1.0943,214.57,True
'2018-01-31T17:07:00',1.09408,1.0945,1.09396,1.09443,240.42,1.09428,1.0947,1.09418,1.09467,224.83,False
'2018-01-31T17:08:00',1.09442,1.09466,1.09393,1.09397,280.17,1.09465,1.09486,1.09412,1.09418,209.14,False
'2018-01-31T17:09:00',1.09395,1.09436,1.09388,1.09398,235.93,1.09417,1.09455,1.09407,1.09414,151.94,False
'2018-01-31T17:10:00',1.09395,1.09408,1.09383,1.09384,156.61,1.09414,1.09426,1.09406,1.09408,126.95,False
'2018-01-31T17:11:00',1.09388,1.09398,1.09381,1.09383,103.13,1.09413,1.09419,1.094,1.09405,73.48,True
'2018-01-31T17:12:00',1.09383,1.09407,1.09383,1.09389,223.3,1.09406,1.09428,1.09405,1.0941,212.12,False
'2018-01-31T17:13:00',1.09384,1.09399,1.09375,1.09387,312.65,1.09408,1.09421,1.09398,1.09409,321.95,False
'2018-01-31T17:14:00',1.09387,1.09393,1.09362,1.09377,310.25,1.09409,1.09414,1.09385,1.09399,336.8,True
'2018-01-31T17:15:00',1.09377,1.09434,1.09373,1.09392,271.76,1.09399,1.09458,1.09395,1.09411,250.01,False
'2018-01-31T17:16:00',1.09392,1.09396,1.09376,1.09377,268.55,1.09413,1.09419,1.09397,1.09399,220.56,True
'2018-01-31T17:17:00',1.09377,1.09389,1.09368,1.09384,235.65,1.09401,1.0941,1.09391,1.09406,264.23,False
'2018-01-31T17:18:00',1.09389,1.09392,1.09379,1.09381,171.33,1.09408,1.09411,1.09399,1.094,174.35,True
'2018-01-31T17:19:00',1.09381,1.09386,1.09369,1.09382,182.97,1.09401,1.09407,1.0939,1.09402,187.95,True
'2018-01-31T17:20:00',1.09382,1.09402,1.09377,1.09402,196.1,1.09401,1.09422,1.09399,1.09422,276.32,False
'2018-01-31T17:21:00',1.09403,1.09428,1.094,1.09402,192.94,1.09422,1.09445,1.09419,1.09422,228.17,True
'2018-01-31T17:22:00',1.09403,1.09409,1.09399,1.09403,162.0,1.09423,1.09429,1.09419,1.09424,138.8,True
'2018-01-31T17:23:00',1.09402,1.09419,1.09396,1.09411,173.27,1.09422,1.0944,1.09416,1.09433,200.58,False
'2018-01-31T17:24:00',1.09411,1.09415,1.0939,1.09398,231.31,1.09432,1.09437,1.09409,1.09421,217.16,False
'2018-01-31T17:25:00',1.094,1.09403,1.09375,1.09393,227.91,1.09421,1.09425,1.09395,1.09416,234.69,True
'2018-01-31T17:26:00',1.09393,1.09416,1.09391,1.09414,277.95,1.09416,1.0944,1.09413,1.09438,267.63,False
'2018-01-31T17:27:00',1.09413,1.09417,1.09401,1.09408,196.98,1.09437,1.09441,1.09423,1.09429,267.85,True
'2018-01-31T17:28:00',1.09408,1.09432,1.09406,1.09422,133.48,1.09429,1.09454,1.09428,1.09441,196.7,False
'2018-01-31T17:29:00',1.09426,1.09433,1.09386,1.09386,219.13,1.09446,1.09454,1.09409,1.09411,192.96,True
'2018-01-31T17:30:00',1.09388,1.09414,1.09387,1.09402,206.25,1.09409,1.09436,1.09409,1.09425,195.92,True
'2018-01-31T17:31:00',1.09402,1.09431,1.09402,1.09416,214.7,1.09425,1.09452,1.09423,1.0944,274.14,True
'2018-01-31T17:32:00',1.09416,1.09439,1.0939,1.09439,194.36,1.0944,1.09461,1.09415,1.09461,241.45,False
'2018-01-31T17:33:00',1.09437,1.09441,1.09412,1.09417,229.14,1.0946,1.09462,1.09436,1.0944,248.86,False
'2018-01-31T17:34:00',1.09417,1.09426,1.09405,1.09412,165.31,1.0944,1.09445,1.09431,1.09433,179.18,True
'2018-01-31T17:35:00',1.09414,1.09426,1.09411,1.09423,123.25,1.09433,1.09444,1.09431,1.09444,105.04,True
'2018-01-31T17:36:00',1.09423,1.09438,1.09419,1.09438,161.85,1.09444,1.09461,1.0944,1.09459,166.93,False
'2018-01-31T17:37:00',1.09438,1.09441,1.0943,1.0943,142.14,1.09459,1.09462,1.09449,1.09453,200.42,False
'2018-01-31T17:38:00',1.0942,1.09436,1.09409,1.09421,160.98,1.09436,1.09455,1.09435,1.09443,229.92,False
'2018-01-31T17:39:00',1.09421,1.09434,1.09417,1.09417,113.28,1.09443,1.09456,1.0944,1.0944,157.96,False
'2018-01-31T17:40:00',1.09418,1.09421,1.09391,1.09395,162.64,1.09442,1.09443,1.09414,1.09417,168.53,True
'2018-01-31T17:41:00',1.09395,1.0943,1.09395,1.09421,213.35,1.09417,1.09451,1.09416,1.09445,281.8,True
'2018-01-31T17:42:00',1.0942,1.09434,1.09418,1.09423,164.33,1.09444,1.09455,1.09441,1.09446,195.25,False
'2018-01-31T17:43:00',1.09423,1.09429,1.09413,1.09413,167.04,1.09446,1.09451,1.09436,1.09436,194.93,False
'2018-01-31T17:44:00',1.09413,1.09424,1.09387,1.09393,227.04,1.09436,1.09447,1.09408,1.09414,229.96,True
'2018-01-31T17:45:00',1.09393,1.09397,1.0938,1.09395,160.62,1.09415,1.09418,1.09403,1.09416,167.54,True
'2018-01-31T17:46:00',1.09395,1.09404,1.09394,1.09396,148.25,1.09417,1.09425,1.09412,1.09418,137.19,False
'2018-01-31T17:47:00',1.09396,1.09403,1.09382,1.09394,189.81,1.09418,1.09426,1.09402,1.09416,181.88,True
'2018-01-31T17:48:00',1.09391,1.09401,1.09383,1.09397,238.86,1.09412,1.09423,1.09405,1.09418,219.66,False
'2018-01-31T17:49:00',1.09397,1.09398,1.0939,1.09396,197.43,1.09418,1.09421,1.0941,1.09419,256.71,False
'2018-01-31T17:50:00',1.09396,1.09406,1.09382,1.09391,234.72,1.09419,1.09428,1.09403,1.09414,272.08,True
'2018-01-31T17:51:00',1.09391,1.09409,1.09391,1.09402,162.48,1.09414,1.09432,1.09411,1.09423,189.69,False
'2018-01-31T17:52:00',1.09402,1.09402,1.09389,1.09394,191.41,1.09422,1.09422,1.0941,1.09415,191.51,False
'2018-01-31T17:53:00',1.09394,1.09405,1.09384,1.09387,238.27,1.09415,1.09426,1.09404,1.09409,196.57,True
'2018-01-31T17:54:00',1.09387,1.09411,1.09378,1.09401,201.55,1.09409,1.09435,1.09401,1.09424,211.7,True
'2018-01-31T17:55:00',1.09401,1.09409,1.09394,1.09403,213.75,1.09424,1.09432,1.09416,1.09425,189.04,False
'2018-01-31T17:56:00',1.09405,1.09411,1.09395,1.09395,220.45,1.09426,1.09432,1.09416,1.09416,173.97,False
'2018-01-31T17:57:00',1.09395,1.09395,1.09383,1.09385,209.9,1.09416,1.09416,1.094,1.09403,169.87,False
'2018-01-31T17:58:00',1.09385,1.09394,1.09374,1.0938,187.89,1.09402,1.09413,1.09393,1.09402,200.7,True
'2018-01-31T17:59:00',1.09381,1.09427,1.09377,1.09421,201.06,1.09402,1.0945,1.09398,1.09443,221.27,True
'2018-01-31T18:00:00',1.09422,1.09446,1.09418,1.09446,208.35,1.09445,1.09471,1.09441,1.09469,268.22,False
'2018-01-31T18:01:00',1.09444,1.09471,1.09442,1.09443,171.92,1.09469,1.0949,1.09467,1.09468,151.48,False
'2018-01-31T18:02:00',1.09443,1.09447,1.09413,1.09413,266.69,1.09469,1.09472,1.09436,1.09439,210.75,False
'2018-01-31T18:03:00',1.09413,1.09418,1.09395,1.09395,232.6,1.09437,1.09443,1.09416,1.09416,175.89,False
'2018-01-31T18:04:00',1.09399,1.09407,1.0938,1.09387,214.92,1.09418,1.09428,1.09401,1.09408,199.34,True
'2018-01-31T18:05:00',1.09387,1.09416,1.09387,1.09411,210.81,1.09411,1.09438,1.09408,1.09433,190.88,False
'2018-01-31T18:06:00',1.0941,1.09419,1.09405,1.0941,164.39,1.09432,1.09437,1.09429,1.09433,187.94,False
'2018-01-31T18:07:00',1.09412,1.09418,1.09388,1.094,239.57,1.09433,1.09438,1.09411,1.09422,273.21,True
'2018-01-31T18:08:00',1.094,1.09412,1.094,1.09403,228.63,1.09422,1.09435,1.09422,1.09427,297.21,False
'2018-01-31T18:09:00',1.09402,1.09404,1.09388,1.09391,144.36,1.09425,1.09428,1.09411,1.09414,138.58,False
'2018-01-31T18:10:00',1.09391,1.09398,1.09382,1.09387,185.85,1.09413,1.0942,1.09406,1.09411,220.51,True
'2018-01-31T18:11:00',1.09388,1.09394,1.09385,1.09387,177.19,1.09413,1.09416,1.09409,1.09412,181.72,False
'2018-01-31T18:12:00',1.09387,1.09392,1.09365,1.09366,214.57,1.09412,1.09413,1.09383,1.09385,193.47,False
'2018-01-31T18:13:00',1.09363,1.09367,1.09349,1.09364,162.53,1.09382,1.09384,1.09364,1.09375,108.0,True
'2018-01-31T18:14:00',1.09364,1.09367,1.09363,1.09366,91.12,1.09376,1.09389,1.09372,1.09385,97.96,True
'2018-01-31T18:15:00',1.09367,1.09384,1.09366,1.09377,116.14,1.09388,1.09401,1.09385,1.09398,100.56,False
'2018-01-31T18:16:00',1.09377,1.09391,1.09366,1.09367,200.54,1.09393,1.09414,1.09387,1.09389,152.28,True
'2018-01-31T18:17:00',1.09367,1.09371,1.09363,1.09371,154.91,1.09389,1.09392,1.09383,1.09392,102.51,False
'2018-01-31T18:18:00',1.09371,1.09377,1.09356,1.09358,254.87,1.09391,1.09398,1.09378,1.09382,174.89,True
'2018-01-31T18:19:00',1.09362,1.09386,1.09358,1.09371,139.91,1.09382,1.09405,1.09381,1.09388,127.23,False
'2018-01-31T18:20:00',1.09368,1.09371,1.09357,1.09359,152.94,1.09388,1.09393,1.09379,1.09381,103.43,False
'2018-01-31T18:21:00',1.09359,1.09361,1.09354,1.09356,169.92,1.09381,1.09384,1.09374,1.09379,135.53,True
'2018-01-31T18:22:00',1.09356,1.09374,1.09346,1.09368,241.21,1.09379,1.09397,1.09368,1.09391,225.97,False
'2018-01-31T18:23:00',1.09363,1.09377,1.09358,1.09362,182.97,1.09387,1.09399,1.09379,1.09382,180.02,False
'2018-01-31T18:24:00',1.09364,1.09366,1.0933,1.09337,240.5,1.09383,1.09384,1.09351,1.09359,156.08,True
'2018-01-31T18:25:00',1.09337,1.09348,1.09334,1.09343,149.01,1.09359,1.09369,1.09356,1.09365,126.58,True
'2018-01-31T18:26:00',1.09342,1.09353,1.0934,1.09346,163.27,1.09364,1.09376,1.09363,1.09369,177.32,False
'2018-01-31T18:27:00',1.09346,1.09346,1.09329,1.09339,188.34,1.09369,1.0937,1.09354,1.09363,171.97,True
'2018-01-31T18:28:00',1.09339,1.09343,1.09325,1.0934,176.66,1.09364,1.09365,1.0935,1.09365,186.97,True
'2018-01-31T18:29:00',1.0934,1.09347,1.09338,1.09346,100.02,1.09365,1.09374,1.09361,1.09368,109.28,True
'2018-01-31T18:30:00',1.09345,1.09357,1.09345,1.09346,137.96,1.09368,1.09374,1.09364,1.0937,175.05,True
'2018-01-31T18:31:00',1.09346,1.09358,1.09346,1.09352,141.56,1.0937,1.09381,1.0937,1.09372,164.49,True
'2018-01-31T18:32:00',1.09352,1.09358,1.09349,1.09356,104.57,1.09372,1.09379,1.09369,1.09378,128.16,True
'2018-01-31T18:33:00',1.09356,1.0936,1.09355,1.09357,99.74,1.09378,1.09383,1.09374,1.0938,101.12,True
'2018-01-31T18:34:00',1.09357,1.09387,1.09356,1.09384,106.43,1.0938,1.09408,1.09377,1.09406,176.01,False
'2018-01-31T18:35:00',1.09384,1.09389,1.09375,1.09379,147.09,1.09406,1.09412,1.094,1.09403,157.45,False
'2018-01-31T18:36:00',1.09379,1.09389,1.09365,1.09373,167.36,1.09403,1.09412,1.09386,1.09399,168.63,True
'2018-01-31T18:37:00',1.09373,1.09376,1.09365,1.09376,115.9,1.094,1.094,1.09384,1.09396,136.94,True
'2018-01-31T18:38:00',1.09376,1.09396,1.09375,1.09385,105.53,1.09397,1.09416,1.09392,1.09404,114.14,True
'2018-01-31T18:39:00',1.09385,1.09389,1.09384,1.09387,125.86,1.09408,1.09413,1.09403,1.0941,122.89,False
'2018-01-31T18:40:00',1.09387,1.0939,1.09369,1.09375,193.08,1.0941,1.09411,1.0939,1.09394,139.8,False
'2018-01-31T18:41:00',1.09374,1.09376,1.09362,1.09368,120.02,1.09395,1.09396,1.09384,1.09391,91.87,False
'2018-01-31T18:42:00',1.09368,1.09369,1.09348,1.09351,167.28,1.0939,1.09393,1.09368,1.09369,112.77,True
'2018-01-31T18:43:00',1.09352,1.09361,1.09348,1.09361,135.8,1.09368,1.09384,1.09368,1.09384,108.09,True
'2018-01-31T18:44:00',1.09359,1.09377,1.09359,1.09376,90.35,1.09382,1.09399,1.09382,1.09397,87.1,True
'2018-01-31T18:45:00',1.09377,1.09383,1.09376,1.09379,138.85,1.09397,1.09405,1.09397,1.09401,114.13,False
'2018-01-31T18:46:00',1.09379,1.09379,1.09335,1.09336,288.02,1.09399,1.09404,1.0936,1.0936,217.96,True
'2018-01-31T18:47:00',1.09339,1.09362,1.09339,1.09355,250.36,1.09363,1.09386,1.09358,1.0938,233.91,False
'2018-01-31T18:48:00',1.09356,1.09361,1.09344,1.09349,149.8,1.09379,1.09383,1.09367,1.09373,181.75,False
'2018-01-31T18:49:00',1.09347,1.0935,1.09328,1.09328,171.8,1.09373,1.09374,1.09352,1.09353,188.33,True
'2018-01-31T18:50:00',1.09327,1.09339,1.09325,1.09339,109.39,1.09352,1.09359,1.09347,1.09359,120.25,False
'2018-01-31T18:51:00',1.09338,1.09339,1.09324,1.09325,145.53,1.09359,1.09359,1.09341,1.09347,189.73,True
'2018-01-31T18:52:00',1.09325,1.09341,1.09325,1.09341,176.97,1.09347,1.09363,1.09344,1.09363,212.92,False
'2018-01-31T18:53:00',1.09341,1.09346,1.09334,1.0934,108.27,1.09363,1.09367,1.09356,1.09361,97.84,False
'2018-01-31T18:54:00',1.09341,1.09344,1.09314,1.09314,205.46,1.09361,1.09366,1.09338,1.09338,180.47,True
'2018-01-31T18:55:00',1.09314,1.09341,1.09314,1.09339,183.05,1.09338,1.09366,1.09338,1.09364,204.29,True
'2018-01-31T18:56:00',1.09339,1.09353,1.09331,1.09351,182.64,1.09363,1.09375,1.09354,1.09375,229.11,False
'2018-01-31T18:57:00',1.09354,1.09355,1.09335,1.09338,193.88,1.09375,1.09379,1.09356,1.09363,208.7,True
'2018-01-31T18:58:00',1.09337,1.09353,1.09334,1.09345,190.9,1.09363,1.09377,1.09358,1.0936,179.96,False
'2018-01-31T18:59:00',1.09345,1.09346,1.09308,1.09309,119.19,1.0936,1.09367,1.09334,1.09336,107.5,False
'2018-01-31T19:00:00',1.09311,1.09321,1.09303,1.0931,131.89,1.09337,1.09349,1.09328,1.09334,136.32,False
'2018-01-31T19:01:00',1.09308,1.0931,1.09285,1.09299,211.08,1.09334,1.09334,1.09308,1.0932,244.04,True
'2018-01-31T19:02:00',1.09299,1.09329,1.09298,1.09326,136.29,1.0932,1.09351,1.0932,1.09351,207.61,False
'2018-01-31T19:03:00',1.09326,1.09332,1.09299,1.0931,195.7,1.09351,1.09354,1.09324,1.09333,168.49,True
'2018-01-31T19:04:00',1.09309,1.0933,1.09305,1.0933,160.82,1.09333,1.09355,1.0933,1.09354,182.32,True
'2018-01-31T19:05:00',1.09329,1.09332,1.09322,1.09332,180.14,1.09354,1.09356,1.09348,1.09355,205.55,True
'2018-01-31T19:06:00',1.09332,1.09335,1.09327,1.09334,70.35,1.09355,1.09355,1.09353,1.09354,65.18,True
'2018-01-31T19:07:00',1.09334,1.09354,1.09334,1.09352,94.88,1.09354,1.09379,1.09354,1.09376,116.87,False
'2018-01-31T19:08:00',1.09352,1.09352,1.09338,1.09338,142.53,1.09376,1.09377,1.09365,1.09365,173.6,True
'2018-01-31T19:09:00',1.0934,1.09355,1.0934,1.09351,120.97,1.09365,1.09379,1.09363,1.09375,157.17,False
'2018-01-31T19:10:00',1.09351,1.09352,1.09326,1.09334,202.63,1.09375,1.09375,1.09346,1.09357,183.81,True
'2018-01-31T19:11:00',1.09334,1.09351,1.09329,1.09336,145.42,1.09358,1.09376,1.09352,1.09357,148.94,True
'2018-01-31T19:12:00',1.09336,1.09346,1.09334,1.09346,139.76,1.09358,1.09367,1.09352,1.09366,133.88,False
'2018-01-31T19:13:00',1.09346,1.09347,1.09336,1.09337,159.68,1.09366,1.09368,1.09359,1.09359,148.39,True
'2018-01-31T19:14:00',1.09337,1.09344,1.09335,1.09344,163.13,1.09359,1.09367,1.09353,1.09365,157.75,False
'2018-01-31T19:15:00',1.09344,1.09345,1.09322,1.09322,157.41,1.09365,1.0937,1.09344,1.09345,118.38,True
'2018-01-31T19:16:00',1.09322,1.09334,1.0932,1.09334,120.11,1.09344,1.09354,1.09344,1.09353,96.35,True
'2018-01-31T19:17:00',1.09334,1.09349,1.09332,1.09347,86.81,1.09352,1.0937,1.09352,1.09369,144.64,True
'2018-01-31T19:18:00',1.09348,1.09356,1.09341,1.09351,123.58,1.09369,1.09376,1.09363,1.09374,199.11,False
'2018-01-31T19:19:00',1.09353,1.09353,1.09335,1.09335,108.34,1.09374,1.09377,1.09353,1.09358,141.24,True
'2018-01-31T19:20:00',1.09336,1.09347,1.09335,1.09346,101.99,1.09358,1.09369,1.09353,1.09368,140.66,True
'2018-01-31T19:21:00',1.09346,1.09354,1.09343,1.09351,101.2,1.09367,1.09377,1.09364,1.09375,199.72,True
'2018-01-31T19:22:00',1.09351,1.09364,1.09349,1.09352,106.96,1.09374,1.09386,1.09371,1.09375,208.32,False
'2018-01-31T19:23:00',1.09352,1.09354,1.0934,1.09342,94.6,1.09376,1.09378,1.09362,1.09365,168.99,False
'2018-01-31T19:24:00',1.09342,1.09355,1.0933,1.09332,207.27,1.09365,1.09382,1.09352,1.09354,194.54,False
'2018-01-31T19:25:00',1.09333,1.09333,1.09322,1.09323,187.04,1.09352,1.09358,1.09345,1.09347,148.06,True
'2018-01-31T19:26:00',1.09323,1.09349,1.09321,1.09347,122.17,1.09347,1.09371,1.09347,1.09371,134.28,False
'2018-01-31T19:27:00',1.09347,1.09348,1.09341,1.09344,62.78,1.0937,1.09373,1.0936,1.0936,96.93,True
'2018-01-31T19:28:00',1.09344,1.09347,1.09339,1.09345,108.13,1.09361,1.0937,1.0936,1.09369,131.47,False
'2018-01-31T19:29:00',1.09345,1.09348,1.09337,1.09344,126.4,1.09368,1.09372,1.09354,1.09367,166.25,True
'2018-01-31T19:30:00',1.09344,1.09358,1.09337,1.09351,129.61,1.09367,1.09375,1.0936,1.09373,202.05,False
'2018-01-31T19:31:00',1.09348,1.0935,1.09334,1.09342,131.29,1.09373,1.09373,1.09354,1.09366,145.24,False
'2018-01-31T19:32:00',1.09342,1.09353,1.0933,1.0933,144.08,1.09366,1.09376,1.09352,1.09352,85.98,False
'2018-01-31T19:33:00',1.0933,1.09336,1.09323,1.09324,112.5,1.09352,1.09361,1.09344,1.09349,73.47,False
'2018-01-31T19:34:00',1.09323,1.09323,1.09307,1.0931,155.73,1.0935,1.09351,1.09333,1.09334,119.88,True
'2018-01-31T19:35:00',1.0931,1.09314,1.09305,1.09311,146.32,1.09334,1.09339,1.09331,1.09335,122.03,False
'2018-01-31T19:36:00',1.09308,1.09316,1.09307,1.0931,182.8,1.09335,1.09343,1.09334,1.09337,167.09,True
'2018-01-31T19:37:00',1.0931,1.09317,1.09309,1.09311,183.72,1.09336,1.09342,1.09336,1.09338,183.43,True
'2018-01-31T19:38:00',1.09311,1.09318,1.09306,1.09311,199.51,1.09337,1.09344,1.09329,1.09339,175.48,True
'2018-01-31T19:39:00',1.09311,1.09355,1.09311,1.0934,184.69,1.09339,1.09376,1.09337,1.09365,170.36,True
'2018-01-31T19:40:00',1.0934,1.09344,1.09336,1.09344,139.74,1.09364,1.09366,1.09356,1.09365,101.66,False
'2018-01-31T19:41:00',1.09344,1.09344,1.09328,1.09328,119.99,1.09366,1.09367,1.09353,1.09353,122.51,False
'2018-01-31T19:42:00',1.09328,1.09328,1.09313,1.09316,143.66,1.09353,1.09354,1.09339,1.09342,147.34,False
'2018-01-31T19:43:00',1.09316,1.0932,1.09304,1.09305,157.12,1.09341,1.09344,1.09329,1.09331,180.07,False
'2018-01-31T19:44:00',1.09305,1.09307,1.09294,1.09294,207.19,1.09331,1.09333,1.09316,1.09318,180.27,True
'2018-01-31T19:45:00',1.09298,1.0932,1.09298,1.09313,110.78,1.09324,1.09342,1.09324,1.09338,101.31,False
'2018-01-31T19:46:00',1.09314,1.09316,1.09304,1.09316,112.3,1.09338,1.09338,1.09328,1.09332,131.72,False
'2018-01-31T19:47:00',1.09316,1.09316,1.09314,1.09315,65.25,1.09331,1.09335,1.09326,1.09331,79.92,True
'2018-01-31T19:48:00',1.09314,1.09319,1.09313,1.09318,86.39,1.0933,1.09342,1.0933,1.09342,106.86,False
'2018-01-31T19:49:00',1.09317,1.09326,1.09315,1.09315,184.54,1.09341,1.09347,1.09332,1.09341,195.46,True
'2018-01-31T19:50:00',1.09314,1.09322,1.09314,1.09318,120.63,1.09341,1.09345,1.09335,1.09344,119.86,False
'2018-01-31T19:51:00',1.09317,1.09325,1.09297,1.09297,182.03,1.09344,1.09347,1.09321,1.09321,196.57,True
'2018-01-31T19:52:00',1.09297,1.09308,1.09291,1.09306,158.05,1.09322,1.09329,1.09315,1.09327,180.49,False
'2018-01-31T19:53:00',1.09307,1.0932,1.09301,1.09301,177.71,1.09327,1.0934,1.09326,1.09328,215.07,True
'2018-01-31T19:54:00',1.09301,1.09321,1.09298,1.09314,133.34,1.09324,1.09341,1.09324,1.09341,123.33,True
'2018-01-31T19:55:00',1.09313,1.09328,1.09311,1.09326,130.08,1.09337,1.09349,1.09337,1.09349,114.29,False
'2018-01-31T19:56:00',1.09322,1.09323,1.09312,1.09315,159.25,1.09348,1.09348,1.09339,1.09341,106.61,True
'2018-01-31T19:57:00',1.09315,1.09324,1.09306,1.09324,164.45,1.09341,1.09348,1.09326,1.09348,164.64,False
'2018-01-31T19:58:00',1.09323,1.09324,1.09307,1.09323,102.26,1.09348,1.0935,1.09332,1.0935,114.27,False
'2018-01-31T19:59:00',1.09323,1.09345,1.09218,1.09239,151.98,1.09348,1.09431,1.09332,1.09416,165.61,True
'2018-01-31T20:00:00',1.0924,1.09344,1.09225,1.09304,423.4,1.09416,1.09416,1.09323,1.09336,423.29,True
'2018-01-31T20:01:00',1.09304,1.09358,1.09293,1.09354,444.04,1.09333,1.09386,1.09318,1.09381,465.09,False
'2018-01-31T20:02:00',1.09355,1.09384,1.09336,1.09337,345.02,1.09384,1.09407,1.09353,1.09365,390.98,False
'2018-01-31T20:03:00',1.09346,1.09371,1.09328,1.09335,294.7,1.09374,1.09395,1.09354,1.09363,333.73,False
'2018-01-31T20:04:00',1.09334,1.09352,1.09321,1.09329,368.1,1.09362,1.09375,1.09348,1.09357,412.64,False
'2018-01-31T20:05:00',1.09326,1.09343,1.09316,1.09325,330.4,1.09352,1.09366,1.09343,1.0935,376.38,True
'2018-01-31T20:06:00',1.09323,1.09344,1.09314,1.09333,322.36,1.09348,1.09372,1.09336,1.09358,374.44,True
'2018-01-31T20:07:00',1.09328,1.09364,1.0931,1.09353,333.7,1.0935,1.09389,1.09335,1.09374,351.7,False
'2018-01-31T20:08:00',1.09354,1.09355,1.09324,1.09327,343.69,1.0937,1.09375,1.09339,1.09353,289.73,True
'2018-01-31T20:09:00',1.09326,1.09338,1.09322,1.09334,256.26,1.09352,1.09362,1.09346,1.09358,233.7,True
'2018-01-31T20:10:00',1.09336,1.09385,1.0933,1.09372,419.42,1.09363,1.09411,1.09356,1.09397,405.58,True
'2018-01-31T20:11:00',1.09371,1.09397,1.09364,1.09386,297.56,1.09397,1.09418,1.09391,1.0941,354.69,True
'2018-01-31T20:12:00',1.09387,1.09418,1.0938,1.09394,340.26,1.0941,1.09439,1.09403,1.09418,290.91,False
'2018-01-31T20:13:00',1.09392,1.09403,1.09361,1.09372,424.75,1.09417,1.09429,1.09383,1.094,363.56,False
'2018-01-31T20:14:00',1.09378,1.09382,1.09347,1.09358,336.18,1.09404,1.09408,1.09373,1.09382,300.53,False
'2018-01-31T20:15:00',1.09358,1.09369,1.09331,1.09354,301.25,1.09382,1.09389,1.09351,1.0937,244.5,False
'2018-01-31T20:16:00',1.09351,1.09367,1.09315,1.09318,308.05,1.0937,1.09381,1.09335,1.09342,226.0,True
'2018-01-31T20:17:00',1.09319,1.09338,1.0931,1.09323,341.94,1.09341,1.09362,1.09328,1.09346,261.1,True
'2018-01-31T20:18:00',1.09326,1.09367,1.09325,1.09355,366.52,1.09345,1.09392,1.09345,1.09369,342.83,True
'2018-01-31T20:19:00',1.09353,1.09357,1.09326,1.09357,352.37,1.09368,1.0938,1.09352,1.0938,336.42,True
'2018-01-31T20:20:00',1.09351,1.09379,1.09344,1.09366,271.69,1.09378,1.09399,1.0937,1.09389,339.0,False
'2018-01-31T20:21:00',1.09366,1.09366,1.09343,1.09346,268.09,1.09388,1.09391,1.09367,1.0937,223.03,True
'2018-01-31T20:22:00',1.09346,1.09358,1.09323,1.09355,304.11,1.09371,1.09382,1.09346,1.09381,244.47,False
'2018-01-31T20:23:00',1.09358,1.09363,1.09323,1.09343,274.83,1.09385,1.09388,1.09345,1.09366,251.7,True
'2018-01-31T20:24:00',1.09342,1.09369,1.09342,1.09352,297.74,1.09366,1.09392,1.09365,1.09379,267.18,True
'2018-01-31T20:25:00',1.09353,1.09373,1.09344,1.09355,313.59,1.09379,1.09396,1.0937,1.09383,268.31,False
'2018-01-31T20:26:00',1.09355,1.09363,1.09339,1.09353,232.26,1.09383,1.09387,1.09364,1.09376,200.49,True
'2018-01-31T20:27:00',1.09352,1.09367,1.09338,1.09356,224.07,1.09376,1.0939,1.09359,1.09378,203.94,False
'2018-01-31T20:28:00',1.09353,1.09358,1.0933,1.09336,228.12,1.09376,1.09381,1.09353,1.09363,234.62,True
'2018-01-31T20:29:00',1.09337,1.0936,1.09333,1.0934,210.69,1.09361,1.09384,1.09354,1.09362,234.23,True
'2018-01-31T20:30:00',1.09338,1.0935,1.09335,1.09342,223.26,1.09362,1.09376,1.0936,1.09368,201.02,True
'2018-01-31T20:31:00',1.09342,1.09371,1.09339,1.09369,244.74,1.09368,1.09398,1.09363,1.09393,265.94,False
'2018-01-31T20:32:00',1.09369,1.09369,1.0934,1.09352,241.12,1.09393,1.09395,1.09367,1.09377,255.24,False
'2018-01-31T20:33:00',1.09351,1.09362,1.09343,1.09348,241.18,1.09378,1.09384,1.09367,1.09374,212.1,True
'2018-01-31T20:34:00',1.09343,1.0937,1.09343,1.09356,166.1,1.0937,1.09392,1.0937,1.09382,182.96,True
'2018-01-31T20:35:00',1.09359,1.09371,1.09355,1.09368,205.1,1.09383,1.09395,1.09377,1.09394,224.5,True
'2018-01-31T20:36:00',1.09368,1.09371,1.09355,1.09369,264.57,1.09395,1.09398,1.09378,1.09394,233.14,False
'2018-01-31T20:37:00',1.09366,1.0939,1.09361,1.09362,363.3,1.09392,1.09413,1.09382,1.09385,319.02,True
'2018-01-31T20:38:00',1.09364,1.09383,1.09362,1.09383,243.03,1.09388,1.09405,1.09381,1.09404,313.93,True
'2018-01-31T20:39:00',1.09383,1.09392,1.09375,1.09386,159.19,1.09405,1.09414,1.09396,1.09412,212.56,True
'2018-01-31T20:40:00',1.09385,1.09401,1.09381,1.09399,227.22,1.09407,1.09428,1.09403,1.09426,216.98,False
'2018-01-31T20:41:00',1.094,1.09404,1.0939,1.0939,186.03,1.09425,1.09431,1.09414,1.09417,182.26,False
'2018-01-31T20:42:00',1.0939,1.09405,1.09381,1.0939,250.79,1.09418,1.0943,1.09405,1.09417,227.22,True
'2018-01-31T20:43:00',1.09391,1.09408,1.0939,1.09408,239.82,1.09417,1.0943,1.09417,1.09426,245.53,True
'2018-01-31T20:44:00',1.09405,1.09428,1.09385,1.09427,197.92,1.09426,1.09452,1.0941,1.09443,222.39,False
'2018-01-31T20:45:00',1.09426,1.0943,1.09408,1.09408,179.97,1.09445,1.09453,1.09429,1.09429,160.64,False
'2018-01-31T20:46:00',1.09408,1.09414,1.09388,1.094,275.03,1.09429,1.09436,1.09402,1.09428,184.21,True
'2018-01-31T20:47:00',1.094,1.09407,1.09391,1.09407,163.0,1.09424,1.09433,1.09417,1.09433,156.78,True
'2018-01-31T20:48:00',1.09408,1.09424,1.09405,1.09424,154.22,1.09433,1.0945,1.09432,1.0945,195.37,False
'2018-01-31T20:49:00',1.09424,1.09436,1.09393,1.09395,260.58,1.0945,1.0945,1.09413,1.09415,340.34,False
'2018-01-31T20:50:00',1.09395,1.09396,1.09362,1.09362,264.9,1.09416,1.09417,1.09381,1.09381,215.35,True
'2018-01-31T20:51:00',1.09362,1.09378,1.09356,1.09366,246.9,1.09382,1.09402,1.09376,1.09391,184.08,False
'2018-01-31T20:52:00',1.09368,1.09392,1.09359,1.09362,223.03,1.09392,1.09414,1.09382,1.09383,170.88,False
'2018-01-31T20:53:00',1.09362,1.09368,1.09355,1.09357,144.42,1.09382,1.09395,1.09374,1.09383,95.9,True
'2018-01-31T20:54:00',1.09356,1.09372,1.09351,1.09372,186.6,1.09384,1.09399,1.09368,1.09397,180.01,False
'2018-01-31T20:55:00',1.09372,1.09372,1.09352,1.09353,241.2,1.09397,1.09397,1.09369,1.09377,223.91,True
'2018-01-31T20:56:00',1.09353,1.09362,1.09351,1.09361,227.16,1.09376,1.09384,1.0937,1.09384,194.42,False
'2018-01-31T20:57:00',1.09361,1.09361,1.09322,1.09328,306.68,1.09383,1.09384,1.0934,1.09352,252.97,False
'2018-01-31T20:58:00',1.09326,1.09337,1.09313,1.09316,270.34,1.09352,1.09362,1.09337,1.09343,206.0,True
'2018-01-31T20:59:00',1.09314,1.09356,1.09304,1.09345,357.17,1.09342,1.09378,1.09328,1.09371,357.04,True
'2018-01-31T21:00:00',1.09343,1.09363,1.09338,1.09363,228.24,1.09369,1.09383,1.09363,1.09383,252.44,True
'2018-01-31T21:01:00',1.09363,1.0937,1.09346,1.09362,236.84,1.09383,1.09394,1.0937,1.09389,245.66,True
'2018-01-31T21:02:00',1.09362,1.09383,1.09357,1.09363,252.32,1.09389,1.09405,1.09382,1.09391,258.04,False
'2018-01-31T21:03:00',1.09361,1.09366,1.09345,1.09361,261.29,1.09387,1.09389,1.09372,1.09383,289.65,False
'2018-01-31T21:04:00',1.09351,1.09359,1.09346,1.09356,165.66,1.09373,1.09381,1.09369,1.09375,139.2,False
'2018-01-31T21:05:00',1.09355,1.09361,1.09355,1.09356,186.89,1.09375,1.09385,1.09371,1.09371,162.12,True
'2018-01-31T21:06:00',1.09356,1.09361,1.09355,1.09356,160.12,1.09372,1.09384,1.09371,1.0938,148.7,False
'2018-01-31T21:07:00',1.09356,1.09358,1.09354,1.09355,169.86,1.09379,1.09382,1.09369,1.09376,144.36,False
'2018-01-31T21:08:00',1.09356,1.0936,1.0934,1.09344,260.56,1.09375,1.09385,1.09364,1.0937,225.81,True
'2018-01-31T21:09:00',1.09344,1.09419,1.09344,1.09414,212.26,1.09369,1.0943,1.09369,1.09424,261.83,True
'2018-01-31T21:10:00',1.09414,1.0945,1.09408,1.09431,163.69,1.09426,1.09463,1.09419,1.09457,234.61,False
'2018-01-31T21:11:00',1.0943,1.09433,1.09419,1.09429,233.2,1.09453,1.09458,1.09441,1.09453,219.75,True
'2018-01-31T21:12:00',1.09432,1.09447,1.09423,1.09447,183.44,1.09457,1.09474,1.09447,1.09471,225.06,False
'2018-01-31T21:13:00',1.09444,1.09447,1.09433,1.09437,201.03,1.09466,1.09474,1.09458,1.09462,199.45,True
'2018-01-31T21:14:00',1.09437,1.09449,1.09433,1.09438,191.16,1.09463,1.09472,1.0946,1.09467,216.5,True
'2018-01-31T21:15:00',1.09441,1.09442,1.09432,1.09439,116.73,1.09467,1.09469,1.09457,1.09468,134.84,False
'2018-01-31T21:16:00',1.09438,1.09454,1.09429,1.0943,130.95,1.09468,1.09481,1.09456,1.09456,126.07,False
'2018-01-31T21:17:00',1.09429,1.09448,1.09408,1.09428,226.6,1.09457,1.09471,1.09432,1.09447,161.13,True
'2018-01-31T21:18:00',1.09428,1.09439,1.09421,1.09435,147.88,1.09448,1.09461,1.09443,1.09449,84.0,False
'2018-01-31T21:19:00',1.09435,1.09436,1.09394,1.09396,253.82,1.09449,1.09455,1.09406,1.09411,136.25,True
'2018-01-31T21:20:00',1.09395,1.09413,1.09384,1.09405,210.86,1.09411,1.09424,1.09398,1.09418,121.0,False
'2018-01-31T21:21:00',1.09405,1.09412,1.09395,1.09398,151.62,1.09418,1.09423,1.09405,1.09422,92.74,False
'2018-01-31T21:22:00',1.09399,1.0941,1.09395,1.09397,212.73,1.09422,1.09436,1.09411,1.09415,226.44,False
'2018-01-31T21:23:00',1.09397,1.09397,1.09391,1.09395,145.69,1.09415,1.09421,1.09406,1.09419,144.85,False
'2018-01-31T21:24:00',1.09395,1.09396,1.09391,1.09396,123.85,1.09418,1.0942,1.09406,1.0941,131.73,False
'2018-01-31T21:25:00',1.09396,1.09396,1.09375,1.09375,98.49,1.09411,1.09413,1.09393,1.09393,90.89,True
'2018-01-31T21:26:00',1.0939,1.09392,1.09363,1.09375,138.02,1.09396,1.09401,1.09387,1.09394,123.76,False
'2018-01-31T21:27:00',1.09375,1.09378,1.09375,1.09375,107.08,1.09392,1.094,1.09387,1.09389,101.19,False
'2018-01-31T21:28:00',1.09375,1.09376,1.09351,1.09356,241.87,1.0939,1.09395,1.09373,1.09382,171.34,False
'2018-01-31T21:29:00',1.09359,1.0937,1.09349,1.09352,213.79,1.09379,1.09393,1.09375,1.09377,192.92,True
'2018-01-31T21:30:00',1.09351,1.0938,1.0935,1.09371,164.55,1.09377,1.09403,1.09375,1.09398,164.71,False
'2018-01-31T21:31:00',1.09372,1.09377,1.09364,1.09364,153.04,1.09398,1.09403,1.09388,1.09388,138.4,False
'2018-01-31T21:32:00',1.09364,1.09371,1.09357,1.09361,169.24,1.09389,1.09397,1.09375,1.0939,107.54,False
'2018-01-31T21:33:00',1.09362,1.09377,1.09355,1.09355,216.93,1.0939,1.09402,1.09377,1.09377,163.32,False
'2018-01-31T21:34:00',1.09354,1.0936,1.0935,1.0935,106.09,1.09376,1.09388,1.09373,1.09378,76.76,True
'2018-01-31T21:35:00',1.0935,1.09371,1.09345,1.09371,143.01,1.09379,1.09394,1.09371,1.09394,124.94,False
'2018-01-31T21:36:00',1.0937,1.09378,1.09362,1.09367,141.25,1.09395,1.09404,1.09389,1.09394,168.57,False
'2018-01-31T21:37:00',1.09368,1.09368,1.09352,1.0936,160.57,1.09395,1.09395,1.09377,1.09388,173.41,False
'2018-01-31T21:38:00',1.09359,1.09369,1.09347,1.09353,158.84,1.09385,1.09392,1.09371,1.0938,188.05,False
'2018-01-31T21:39:00',1.09354,1.09364,1.09347,1.09353,118.66,1.0938,1.09389,1.09374,1.09378,112.76,False
'2018-01-31T21:40:00',1.09354,1.09363,1.09333,1.09336,142.88,1.0938,1.09388,1.09357,1.09361,113.47,True
'2018-01-31T21:41:00',1.09336,1.09387,1.09336,1.09385,185.54,1.09362,1.09408,1.09361,1.09405,265.09,False
'2018-01-31T21:42:00',1.09385,1.09386,1.09355,1.09365,162.1,1.09405,1.09406,1.09376,1.09391,145.05,False
'2018-01-31T21:43:00',1.09366,1.09377,1.09337,1.09358,169.87,1.09392,1.09405,1.09361,1.09378,127.65,False
'2018-01-31T21:44:00',1.09362,1.09362,1.09347,1.09354,211.82,1.09388,1.09389,1.09369,1.09382,219.69,False
'2018-01-31T21:45:00',1.09354,1.09357,1.09332,1.09348,140.32,1.09382,1.09382,1.09357,1.0937,192.13,False
'2018-01-31T21:46:00',1.09347,1.09358,1.09326,1.09326,180.39,1.09371,1.09381,1.09352,1.09354,200.78,True
'2018-01-31T21:47:00',1.09326,1.09345,1.09326,1.09342,94.17,1.09353,1.09371,1.09353,1.09365,121.06,False
'2018-01-31T21:48:00',1.09341,1.09342,1.09308,1.09319,139.96,1.09364,1.09366,1.09333,1.09346,159.29,True
'2018-01-31T21:49:00',1.09319,1.09329,1.09315,1.09321,195.06,1.09346,1.09355,1.09336,1.09348,160.11,False
'2018-01-31T21:50:00',1.09315,1.09322,1.09308,1.09316,257.69,1.09338,1.09347,1.09334,1.09345,257.59,True
'2018-01-31T21:51:00',1.09317,1.09338,1.09317,1.09333,197.96,1.09345,1.09363,1.09345,1.09361,189.51,False
'2018-01-31T21:52:00',1.09333,1.09345,1.09323,1.0933,157.38,1.09362,1.09369,1.09351,1.09357,153.29,False
'2018-01-31T21:53:00',1.09331,1.09335,1.09318,1.09328,192.63,1.09357,1.09358,1.09343,1.09356,167.21,False
'2018-01-31T21:54:00',1.09328,1.09334,1.09317,1.09321,190.42,1.09353,1.09359,1.09341,1.09348,205.04,True
'2018-01-31T21:55:00',1.09321,1.0934,1.09321,1.09338,111.61,1.09348,1.0936,1.09345,1.0936,118.68,False
'2018-01-31T21:56:00',1.09337,1.09348,1.09333,1.09334,120.69,1.0936,1.0937,1.09355,1.09358,143.58,True
'2018-01-31T21:57:00',1.09334,1.0935,1.0933,1.09345,216.96,1.09359,1.09372,1.09355,1.09371,199.45,False
'2018-01-31T21:58:00',1.09345,1.09348,1.09317,1.09319,192.86,1.09371,1.09371,1.09345,1.09345,189.94,True
'2018-01-31T21:59:00',1.09318,1.09332,1.09317,1.09329,86.19,1.09346,1.09356,1.0934,1.09352,64.83,True
'2018-01-31T22:00:00',1.09328,1.09336,1.09327,1.09329,117.92,1.09356,1.09361,1.09349,1.09355,67.36,False
'2018-01-31T22:01:00',1.09328,1.09331,1.09321,1.09324,31.66,1.09353,1.09356,1.09341,1.09347,46.06,False
'2018-01-31T22:02:00',1.09325,1.09325,1.0932,1.0932,4.52,1.09346,1.09347,1.09333,1.09335,30.2,False
'2018-01-31T22:03:00',1.0932,1.0932,1.0932,1.0932,3.0,1.09339,1.0934,1.09325,1.09331,15.23,False
'2018-01-31T22:04:00',1.0932,1.0932,1.093,1.09301,60.9,1.09332,1.0934,1.09311,1.09326,108.87,True
'2018-01-31T22:05:00',1.093,1.09305,1.093,1.09303,62.24,1.09327,1.09331,1.09319,1.09327,65.71,False
'2018-01-31T22:06:00',1.09303,1.09309,1.093,1.09301,53.99,1.09329,1.09333,1.09315,1.09315,55.67,True
'2018-01-31T22:07:00',1.09301,1.09303,1.09298,1.09301,29.12,1.09316,1.09319,1.09315,1.09319,26.5,True
'2018-01-31T22:08:00',1.093,1.09311,1.093,1.09311,117.89,1.09319,1.09333,1.09319,1.09333,96.45,True
'2018-01-31T22:09:00',1.0931,1.09319,1.09306,1.09319,157.44,1.09334,1.0934,1.09332,1.0934,122.09,True
'2018-01-31T22:10:00',1.09318,1.09328,1.09312,1.0932,107.4,1.0934,1.09352,1.09336,1.09346,99.06,True
'2018-01-31T22:11:00',1.0932,1.09321,1.09318,1.09321,135.04,1.09346,1.09348,1.09346,1.09347,115.94,False
'2018-01-31T22:12:00',1.09321,1.09321,1.09304,1.09307,97.25,1.09347,1.09347,1.0933,1.09333,88.19,True
'2018-01-31T22:13:00',1.09307,1.09311,1.09307,1.0931,90.25,1.09333,1.09338,1.09333,1.09338,120.92,False
'2018-01-31T22:14:00',1.09311,1.09311,1.09304,1.09306,69.37,1.09337,1.09338,1.0933,1.09333,103.75,True
'2018-01-31T22:15:00',1.09307,1.09313,1.09307,1.09312,44.25,1.09333,1.0934,1.09333,1.09339,65.39,True
'2018-01-31T22:16:00',1.09313,1.09326,1.09312,1.09326,112.77,1.09339,1.0935,1.09338,1.0935,106.88,True
'2018-01-31T22:17:00',1.09326,1.09326,1.09324,1.09326,47.68,1.09349,1.09352,1.09349,1.09352,60.39,False
'2018-01-31T22:18:00',1.09325,1.09326,1.09325,1.09326,11.0,1.09352,1.09352,1.09351,1.09351,14.81,False
'2018-01-31T22:19:00',1.09325,1.09326,1.09325,1.09326,5.5,1.09351,1.09351,1.0935,1.0935,5.25,False
'2018-01-31T22:20:00',1.09325,1.09326,1.09322,1.09323,37.07,1.0935,1.09352,1.09343,1.09349,45.95,True
'2018-01-31T22:21:00',1.09322,1.09342,1.09322,1.09338,59.39,1.0935,1.09366,1.09348,1.09364,76.68,False
'2018-01-31T22:22:00',1.09338,1.09339,1.09333,1.09336,144.85,1.09364,1.09365,1.09354,1.0936,172.42,True
'2018-01-31T22:23:00',1.09336,1.09352,1.09333,1.09348,53.02,1.09361,1.09377,1.0936,1.09376,53.76,False
'2018-01-31T22:24:00',1.0935,1.0935,1.09346,1.09346,110.67,1.09376,1.09376,1.0937,1.09374,119.3,True
'2018-01-31T22:25:00',1.09346,1.09351,1.09346,1.09351,7.55,1.09373,1.09376,1.09373,1.09373,6.74,True
'2018-01-31T22:26:00',1.09352,1.09373,1.09348,1.0937,102.75,1.09373,1.09398,1.09369,1.09396,102.99,True
'2018-01-31T22:27:00',1.0937,1.09399,1.09368,1.09376,87.25,1.09397,1.0942,1.09393,1.09399,80.44,True
'2018-01-31T22:28:00',1.09379,1.09379,1.09375,1.09376,64.05,1.09399,1.09401,1.09394,1.09401,60.24,False
'2018-01-31T22:29:00',1.09376,1.09393,1.0937,1.0937,87.7,1.094,1.09416,1.0939,1.09391,82.98,True
'2018-01-31T22:30:00',1.0937,1.09383,1.0937,1.09381,60.43,1.09396,1.09411,1.09396,1.09408,75.22,False
'2018-01-31T22:31:00',1.09379,1.09387,1.09377,1.09379,71.5,1.09408,1.09417,1.09406,1.09409,69.56,True
'2018-01-31T22:32:00',1.0938,1.09383,1.09377,1.09379,40.56,1.09409,1.09413,1.09409,1.09413,37.64,False
'2018-01-31T22:33:00',1.0938,1.0938,1.09375,1.09379,39.62,1.09413,1.09413,1.09404,1.09406,33.9,False
'2018-01-31T22:34:00',1.09378,1.09379,1.09368,1.09369,63.48,1.09406,1.09406,1.09398,1.09399,72.88,False
'2018-01-31T22:35:00',1.09369,1.09372,1.09364,1.09366,56.24,1.09398,1.09399,1.09397,1.09397,55.93,False
'2018-01-31T22:36:00',1.09366,1.09368,1.09353,1.09353,111.86,1.09396,1.09396,1.09377,1.09377,68.99,False
'2018-01-31T22:37:00',1.09347,1.09358,1.09347,1.09351,68.2,1.09378,1.09382,1.09378,1.0938,55.44,False
'2018-01-31T22:38:00',1.09351,1.09356,1.09348,1.09348,151.87,1.0938,1.09385,1.0938,1.09382,103.61,False
'2018-01-31T22:39:00',1.09348,1.09349,1.0934,1.09341,104.03,1.09381,1.09381,1.0937,1.09372,81.74,False
'2018-01-31T22:40:00',1.09341,1.09352,1.09322,1.09322,150.77,1.09372,1.09383,1.09353,1.09355,127.26,False
'2018-01-31T22:41:00',1.09322,1.09323,1.09308,1.09308,154.99,1.09355,1.09356,1.09339,1.0934,120.55,True
'2018-01-31T22:42:00',1.09309,1.09315,1.09309,1.09312,65.1,1.0934,1.09345,1.09337,1.09343,53.21,False
'2018-01-31T22:43:00',1.09312,1.09318,1.09309,1.0931,97.33,1.09343,1.09348,1.09341,1.09344,73.31,True
'2018-01-31T22:44:00',1.09309,1.09312,1.09307,1.09311,112.58,1.09344,1.09344,1.0934,1.09343,70.55,True
'2018-01-31T22:45:00',1.09311,1.09325,1.09308,1.09321,74.23,1.09343,1.09355,1.09342,1.09354,53.94,False
'2018-01-31T22:46:00',1.09321,1.09324,1.0932,1.0932,48.23,1.09355,1.09355,1.09347,1.09348,51.03,False
'2018-01-31T22:47:00',1.09321,1.09321,1.09313,1.09314,37.98,1.09348,1.09348,1.09341,1.09346,42.76,False
'2018-01-31T22:48:00',1.09314,1.0932,1.09308,1.09311,120.53,1.09345,1.09353,1.09338,1.0934,133.15,False
'2018-01-31T22:49:00',1.09311,1.09311,1.09305,1.09309,83.11,1.09339,1.09341,1.09337,1.0934,117.37,True
'2018-01-31T22:50:00',1.09308,1.09317,1.09305,1.09315,94.3,1.0934,1.09353,1.09338,1.09351,100.7,False
'2018-01-31T22:51:00',1.09319,1.09319,1.09311,1.09312,56.64,1.09353,1.09353,1.09347,1.09353,53.98,True
'2018-01-31T22:52:00',1.09313,1.09337,1.09313,1.09336,72.66,1.09349,1.09372,1.09349,1.09372,75.65,True
'2018-01-31T22:53:00',1.09337,1.09369,1.09329,1.09367,63.08,1.09371,1.09396,1.09369,1.09396,79.1,True
'2018-01-31T22:54:00',1.09368,1.09377,1.09367,1.09374,49.81,1.09396,1.09404,1.09392,1.09404,80.62,True
'2018-01-31T22:55:00',1.09375,1.09388,1.09372,1.09383,69.82,1.09402,1.09417,1.09402,1.09417,71.27,False
'2018-01-31T22:56:00',1.09381,1.09381,1.09369,1.09372,49.29,1.09418,1.09418,1.09405,1.09405,76.01,True
'2018-01-31T22:57:00',1.09372,1.09384,1.09372,1.09378,56.59,1.09405,1.09415,1.09405,1.09413,94.14,False
'2018-01-31T22:58:00',1.09378,1.094,1.09375,1.09375,68.57,1.09414,1.0942,1.09408,1.09409,77.96,False
'2018-01-31T22:59:00',1.09375,1.09375,1.09354,1.09354,50.76,1.09409,1.09415,1.09394,1.09414,53.14,False
'2018-01-31T23:00:00',1.09341,1.09341,1.09319,1.09319,1.5,1.09414,1.0944,1.09414,1.0944,1.12,False
'2018-01-31T23:01:00',1.09319,1.09319,1.09319,1.09319,0.0,1.0944,1.0944,1.0944,1.0944,0.0,True
'2018-01-31T23:02:00',1.09333,1.09336,1.09327,1.09327,4.5,1.09452,1.09456,1.09446,1.09446,4.5,False
'2018-01-31T23:03:00',1.09327,1.09358,1.09321,1.09322,5.99,1.09447,1.09447,1.09412,1.09435,5.61,True
'2018-01-31T23:04:00',1.09322,1.0936,1.09308,1.09358,13.75,1.09435,1.09441,1.09426,1.09438,13.75,False
'2018-01-31T23:05:00',1.09351,1.09351,1.09347,1.09351,13.31,1.09442,1.09442,1.09424,1.09428,10.57,False
'2018-01-31T23:06:00',1.0935,1.09351,1.0935,1.0935,12.68,1.09429,1.09429,1.09425,1.09427,9.5,False
'2018-01-31T23:07:00',1.09351,1.09352,1.09349,1.09352,21.77,1.09426,1.09427,1.09415,1.09415,16.5,False
'2018-01-31T23:08:00',1.09352,1.09352,1.09341,1.09344,46.39,1.09416,1.09416,1.09403,1.09413,35.0,True
'2018-01-31T23:09:00',1.09344,1.09345,1.09344,1.09345,8.3,1.09413,1.09419,1.09413,1.09419,8.64,True
'2018-01-31T23:10:00',1.09344,1.0936,1.09344,1.0936,36.36,1.09417,1.09424,1.09412,1.09417,34.52,False
'2018-01-31T23:11:00',1.09359,1.0936,1.09345,1.09347,27.03,1.09418,1.09418,1.09396,1.09402,22.0,False
'2018-01-31T23:12:00',1.09346,1.09348,1.09302,1.09306,81.38,1.09403,1.09414,1.09372,1.09373,85.28,True
'2018-01-31T23:13:00',1.09308,1.09355,1.09303,1.09345,71.74,1.09374,1.09424,1.09373,1.09423,69.56,True
'2018-01-31T23:14:00',1.09341,1.0936,1.09341,1.0936,49.52,1.09422,1.09422,1.09404,1.09417,41.0,False
'2018-01-31T23:15:00',1.09358,1.09365,1.0935,1.09359,46.19,1.09413,1.0943,1.09413,1.09414,37.96,True
'2018-01-31T23:16:00',1.09361,1.09375,1.09361,1.09373,59.73,1.09416,1.09433,1.09412,1.09428,54.02,True
'2018-01-31T23:17:00',1.0937,1.09381,1.0937,1.09377,34.88,1.09428,1.09433,1.09427,1.09432,45.26,False
'2018-01-31T23:18:00',1.09376,1.09383,1.0936,1.0936,47.24,1.09432,1.09433,1.09417,1.09417,48.13,True
'2018-01-31T23:19:00',1.09361,1.09375,1.0936,1.09374,34.83,1.09417,1.09432,1.09417,1.09429,38.53,False
'2018-01-31T23:20:00',1.09371,1.09371,1.09347,1.09347,63.92,1.09428,1.09443,1.09404,1.09404,70.69,False
'2018-01-31T23:21:00',1.09346,1.09355,1.0932,1.09321,48.51,1.09405,1.0941,1.09381,1.09381,51.46,True
'2018-01-31T23:22:00',1.09321,1.09333,1.09316,1.09328,36.87,1.0938,1.09392,1.09376,1.09379,59.11,True
'2018-01-31T23:23:00',1.09329,1.09331,1.09325,1.09328,51.2,1.09379,1.09396,1.09377,1.09396,61.33,True
'2018-01-31T23:24:00',1.09328,1.09361,1.09328,1.09359,37.99,1.09393,1.09409,1.09393,1.09408,40.31,False
'2018-01-31T23:25:00',1.09359,1.09359,1.09353,1.09353,21.5,1.09409,1.09409,1.09408,1.09409,21.0,True
'2018-01-31T23:26:00',1.09351,1.09365,1.09351,1.09365,28.94,1.09409,1.09413,1.09408,1.09412,25.0,True
'2018-01-31T23:27:00',1.09365,1.09372,1.09355,1.09372,27.11,1.09412,1.09431,1.09412,1.09428,26.5,False
'2018-01-31T23:28:00',1.09372,1.09375,1.09358,1.09358,26.0,1.09429,1.0943,1.09423,1.0943,30.71,True
'2018-01-31T23:29:00',1.09358,1.09393,1.09356,1.09376,62.33,1.0943,1.0947,1.09429,1.09461,65.0,False
'2018-01-31T23:30:00',1.09375,1.09395,1.09345,1.09362,153.65,1.0946,1.09466,1.09421,1.09444,116.09,False
'2018-01-31T23:31:00',1.09365,1.09373,1.09359,1.09365,54.69,1.09446,1.09448,1.09426,1.09426,45.36,True
'2018-01-31T23:32:00',1.09365,1.09416,1.09365,1.09386,95.69,1.09428,1.09469,1.09426,1.09442,85.34,False
'2018-01-31T23:33:00',1.09386,1.09387,1.09371,1.09381,57.6,1.0944,1.09441,1.09424,1.09433,45.65,True
'2018-01-31T23:34:00',1.09381,1.09388,1.09377,1.09384,20.22,1.09434,1.09434,1.09428,1.0943,19.04,True
'2018-01-31T23:35:00',1.09384,1.09392,1.09384,1.09392,44.38,1.0943,1.09442,1.0943,1.09442,34.51,False
'2018-01-31T23:36:00',1.09394,1.09394,1.09346,1.09346,110.13,1.09443,1.09443,1.09393,1.09399,90.46,True
'2018-01-31T23:37:00',1.09346,1.0936,1.09346,1.09349,52.84,1.09397,1.09406,1.09395,1.09401,37.6,True
'2018-01-31T23:38:00',1.09347,1.09363,1.0934,1.09351,81.34,1.09401,1.09413,1.09391,1.09402,66.04,False
'2018-01-31T23:39:00',1.0935,1.0935,1.09349,1.0935,39.54,1.09394,1.094,1.09393,1.094,28.37,True
'2018-01-31T23:40:00',1.09354,1.09362,1.09354,1.09356,31.04,1.09402,1.09405,1.09402,1.09404,21.54,True
'2018-01-31T23:41:00',1.09356,1.09382,1.09355,1.09381,125.73,1.09403,1.09431,1.09403,1.0943,109.53,False
'2018-01-31T23:42:00',1.09372,1.09372,1.09354,1.09354,34.68,1.0942,1.0942,1.09403,1.09406,36.52,False
'2018-01-31T23:43:00',1.09354,1.09357,1.09336,1.09336,58.08,1.09407,1.09409,1.09388,1.09388,49.52,True
'2018-01-31T23:44:00',1.09338,1.0934,1.09338,1.09339,36.81,1.09389,1.09393,1.09388,1.09389,27.28,True
'2018-01-31T23:45:00',1.09339,1.09362,1.09324,1.0936,48.15,1.0939,1.09409,1.09372,1.09409,51.47,False
'2018-01-31T23:46:00',1.0936,1.09365,1.09355,1.0936,102.21,1.09409,1.09409,1.09397,1.094,101.66,False
'2018-01-31T23:47:00',1.0936,1.09361,1.09354,1.09354,59.7,1.094,1.09401,1.09393,1.09397,54.46,False
'2018-01-31T23:48:00',1.09354,1.09364,1.09349,1.09349,66.69,1.09393,1.09406,1.09389,1.09392,55.46,False
'2018-01-31T23:49:00',1.09348,1.09348,1.09326,1.09327,72.7,1.09383,1.09383,1.0936,1.09362,62.52,True
'2018-01-31T23:50:00',1.09326,1.09343,1.0932,1.09339,153.33,1.09364,1.0938,1.09354,1.09377,141.44,True
'2018-01-31T23:51:00',1.09339,1.09352,1.09338,1.09346,78.34,1.09377,1.09389,1.09377,1.09381,97.56,False
'2018-01-31T23:52:00',1.0934,1.09347,1.0934,1.09344,53.68,1.0938,1.09383,1.09379,1.09381,51.7,True
'2018-01-31T23:53:00',1.09345,1.09366,1.09342,1.09366,118.77,1.09383,1.09402,1.0938,1.09402,134.18,False
'2018-01-31T23:54:00',1.09368,1.09368,1.09346,1.09352,125.15,1.09402,1.09402,1.09385,1.09388,115.18,True
'2018-01-31T23:55:00',1.09353,1.09364,1.09351,1.09363,69.66,1.09388,1.09401,1.09388,1.094,90.51,False
'2018-01-31T23:56:00',1.09366,1.09366,1.09317,1.09318,137.2,1.09397,1.09398,1.09356,1.09357,175.67,False
'2018-01-31T23:57:00',1.09318,1.09324,1.09305,1.09315,76.38,1.09355,1.09359,1.09338,1.09348,79.93,True
'2018-01-31T23:58:00',1.09312,1.0933,1.09288,1.09328,166.64,1.09345,1.09367,1.09325,1.09358,176.32,True
'2018-01-31T23:59:00',1.09328,1.09331,1.09325,1.0933,40.37,1.0936,1.0936,1.09355,1.09356,41.57,True
'2018-02-01T00:00:00',1.09333,1.09349,1.09331,1.09346,100.51,1.0936,1.09375,1.09357,1.09374,88.31,True
'2018-02-01T00:01:00',1.09346,1.09377,1.09345,1.09371,92.87,1.09374,1.09405,1.09371,1.09397,99.73,True
'2018-02-01T00:02:00',1.09371,1.09376,1.09363,1.09376,35.7,1.09397,1.09402,1.09389,1.09402,38.35,False
'2018-02-01T00:03:00',1.09376,1.09386,1.09359,1.09359,50.31,1.09402,1.09412,1.09384,1.09388,52.62,False
'2018-02-01T00:04:00',1.09359,1.09359,1.09345,1.0935,52.05,1.09384,1.09384,1.09375,1.09376,56.61,False
'2018-02-01T00:05:00',1.0935,1.0935,1.09336,1.09336,63.97,1.09376,1.09376,1.09361,1.09361,45.17,True
'2018-02-01T00:06:00',1.09336,1.0936,1.09336,1.09347,73.54,1.09361,1.09386,1.09361,1.0937,60.33,True
'2018-02-01T00:07:00',1.09349,1.09367,1.09349,1.09364,25.25,1.09372,1.09386,1.09372,1.09378,26.25,True
'2018-02-01T00:08:00',1.09367,1.094,1.09363,1.09393,53.5,1.09378,1.09418,1.09378,1.09412,69.96,False
'2018-02-01T00:09:00',1.09392,1.09392,1.09377,1.09385,65.08,1.09409,1.09411,1.09402,1.09409,67.31,False
'2018-02-01T00:10:00',1.09387,1.09387,1.09351,1.09351,49.94,1.09406,1.09406,1.09373,1.09374,48.81,True
'2018-02-01T00:11:00',1.09349,1.09359,1.09348,1.09357,76.86,1.09371,1.09377,1.09369,1.09377,71.91,False
'2018-02-01T00:12:00',1.09358,1.09367,1.09355,1.09355,43.2,1.09377,1.0938,1.09374,1.09376,41.01,True
'2018-02-01T00:13:00',1.09355,1.09358,1.09352,1.09358,20.81,1.09376,1.09376,1.09374,1.09375,24.93,False
'2018-02-01T00:14:00',1.09355,1.09357,1.09351,1.09352,15.62,1.09375,1.09375,1.0937,1.09372,16.05,True
'2018-02-01T00:15:00',1.09355,1.09356,1.09355,1.09355,10.0,1.09372,1.09373,1.09372,1.09372,11.38,True
'2018-02-01T00:16:00',1.09356,1.09361,1.09351,1.09354,58.21,1.09372,1.09377,1.09372,1.09375,53.66,False
'2018-02-01T00:17:00',1.09354,1.09354,1.09347,1.09349,26.94,1.09376,1.09376,1.09371,1.09373,28.16,True
'2018-02-01T00:18:00',1.0935,1.09354,1.09348,1.09353,27.81,1.09373,1.09375,1.09373,1.09375,20.37,False
'2018-02-01T00:19:00',1.09354,1.09364,1.0935,1.09351,47.03,1.09375,1.09379,1.09373,1.09374,53.71,True
'2018-02-01T00:20:00',1.09353,1.09362,1.09349,1.09361,46.65,1.09374,1.0938,1.09374,1.0938,49.0,False
'2018-02-01T00:21:00',1.09363,1.09363,1.09344,1.09351,47.68,1.0938,1.0938,1.09364,1.09372,44.28,False
'2018-02-01T00:22:00',1.09351,1.09359,1.09343,1.0935,49.92,1.09372,1.09376,1.09366,1.09373,54.08,True
'2018-02-01T00:23:00',1.0935,1.09359,1.0935,1.09355,100.06,1.09374,1.09377,1.09372,1.09377,87.19,True
'2018-02-01T00:24:00',1.09355,1.09359,1.09353,1.09359,62.57,1.09377,1.09379,1.09373,1.09379,56.57,False
'2018-02-01T00:25:00',1.09361,1.09361,1.09348,1.09348,43.4,1.09383,1.09383,1.09369,1.09369,50.22,True
'2018-02-01T00:26:00',1.0935,1.0936,1.09345,1.09356,77.02,1.09371,1.09381,1.09366,1.09378,67.58,False
'2018-02-01T00:27:00',1.09356,1.0936,1.09352,1.09352,44.73,1.09378,1.09379,1.09374,1.09375,48.07,False
'2018-02-01T00:28:00',1.09352,1.09354,1.09345,1.09345,63.34,1.09375,1.09376,1.09364,1.09365,80.15,True
'2018-02-01T00:29:00',1.09345,1.09347,1.09345,1.09346,20.74,1.09364,1.0937,1.09362,1.09369,22.38,False
'2018-02-01T00:30:00',1.09347,1.09352,1.0934,1.0934,68.67,1.09371,1.09374,1.09362,1.09362,78.53,True
'2018-02-01T00:31:00',1.0934,1.09352,1.09338,1.09341,57.68,1.09362,1.09374,1.09362,1.09362,72.89,False
'2018-02-01T00:32:00',1.09341,1.09353,1.09339,1.09339,75.25,1.09363,1.09377,1.0936,1.09363,95.65,False
'2018-02-01T00:33:00',1.09342,1.09342,1.09326,1.09326,80.18,1.0936,1.09364,1.09349,1.0935,104.23,False
'2018-02-01T00:34:00',1.09326,1.09331,1.09323,1.09326,66.35,1.0935,1.09353,1.09342,1.09343,93.53,False
'2018-02-01T00:35:00',1.09326,1.09326,1.09306,1.09306,71.21,1.09343,1.09343,1.09325,1.09329,77.25,True
'2018-02-01T00:36:00',1.09305,1.09326,1.09303,1.09323,115.33,1.09328,1.09348,1.09325,1.09345,94.88,True
'2018-02-01T00:37:00',1.09319,1.0933,1.09317,1.09325,113.08,1.09342,1.09354,1.09339,1.09345,86.39,True
'2018-02-01T00:38:00',1.09325,1.09333,1.09317,1.09329,105.77,1.09345,1.09356,1.0934,1.09352,89.33,False
'2018-02-01T00:39:00',1.09329,1.09343,1.09318,1.09322,134.95,1.09352,1.09365,1.09342,1.09345,100.24,True
'2018-02-01T00:40:00',1.09322,1.09333,1.09322,1.09324,85.88,1.09345,1.09356,1.09343,1.09347,67.96,True
'2018-02-01T00:41:00',1.09324,1.09327,1.09322,1.09327,54.59,1.09347,1.09347,1.09343,1.09347,38.69,False
'2018-02-01T00:42:00',1.09325,1.09332,1.09318,1.09325,83.47,1.09347,1.0935,1.0934,1.09348,71.28,False
'2018-02-01T00:43:00',1.09326,1.09326,1.09323,1.09324,45.9,1.09347,1.09348,1.09344,1.09344,35.94,True
'2018-02-01T00:44:00',1.09323,1.09331,1.09323,1.09327,39.48,1.09345,1.09352,1.09343,1.0935,29.2,False
'2018-02-01T00:45:00',1.09327,1.0933,1.09318,1.09318,55.86,1.09351,1.09352,1.09339,1.09339,39.83,False
'2018-02-01T00:46:00',1.09321,1.09321,1.09313,1.09313,31.18,1.09342,1.09342,1.09333,1.09336,34.57,False
'2018-02-01T00:47:00',1.09313,1.09314,1.09308,1.09313,64.56,1.09336,1.09336,1.0933,1.09335,51.11,True
'2018-02-01T00:48:00',1.09315,1.0934,1.09313,1.09313,114.24,1.09338,1.09363,1.09337,1.09337,110.44,True
'2018-02-01T00:49:00',1.09315,1.09333,1.09315,1.09324,156.81,1.09339,1.09352,1.09339,1.09345,153.57,False
'2018-02-01T00:50:00',1.09321,1.09327,1.09305,1.09305,117.37,1.09345,1.0935,1.09326,1.09326,106.73,False
'2018-02-01T00:51:00',1.09306,1.09311,1.09276,1.09285,161.0,1.09328,1.09333,1.09297,1.09304,114.06,False
'2018-02-01T00:52:00',1.09282,1.09288,1.09268,1.09282,95.78,1.09304,1.09313,1.09291,1.09305,101.32,True
'2018-02-01T00:53:00',1.09282,1.09295,1.09282,1.09295,95.23,1.09305,1.09318,1.09305,1.09318,106.83,True
'2018-02-01T00:54:00',1.09295,1.09302,1.09294,1.09297,79.25,1.09317,1.09327,1.09315,1.09319,97.18,False
'2018-02-01T00:55:00',1.09297,1.09298,1.09288,1.09288,72.58,1.09319,1.09321,1.0931,1.0931,63.69,False
'2018-02-01T00:56:00',1.09289,1.09294,1.09272,1.0928,108.07,1.0931,1.09312,1.09294,1.09301,93.06,False
'2018-02-01T00:57:00',1.09275,1.0928,1.09267,1.09269,109.53,1.09295,1.09301,1.09283,1.09293,76.61,False
'2018-02-01T00:58:00',1.0927,1.0927,1.09259,1.09261,94.99,1.09293,1.09293,1.09282,1.09282,85.74,True
'2018-02-01T00:59:00',1.09261,1.0929,1.09256,1.0929,80.82,1.09282,1.09313,1.09276,1.09313,98.12,False
'2018-02-01T01:00:00',1.0929,1.09312,1.09284,1.09289,103.61,1.09313,1.09333,1.09305,1.09312,105.61,False
'2018-02-01T01:01:00',1.09289,1.09294,1.09276,1.09287,106.8,1.09311,1.09317,1.09296,1.09309,81.95,True
'2018-02-01T01:02:00',1.09287,1.09303,1.09283,1.09294,145.96,1.09309,1.09324,1.09303,1.09317,179.41,False
'2018-02-01T01:03:00',1.09294,1.09294,1.09284,1.09285,135.23,1.09317,1.09317,1.09303,1.09306,124.83,True
'2018-02-01T01:04:00',1.09285,1.09305,1.09282,1.09292,85.4,1.09306,1.09324,1.09305,1.09315,95.03,False
'2018-02-01T01:05:00',1.09292,1.09297,1.09287,1.09287,121.68,1.09315,1.0932,1.09309,1.09309,111.11,False
'2018-02-01T01:06:00',1.09288,1.09298,1.09284,1.09286,134.04,1.09309,1.09318,1.09307,1.09309,138.5,False
'2018-02-01T01:07:00',1.09285,1.09296,1.09281,1.09282,129.32,1.09309,1.09315,1.09305,1.09306,132.05,True
'2018-02-01T01:08:00',1.09281,1.09297,1.09281,1.09288,157.3,1.09306,1.09321,1.09301,1.09311,153.19,False
'2018-02-01T01:09:00',1.09289,1.09298,1.0928,1.0928,184.98,1.09313,1.09321,1.09301,1.09305,161.59,False
'2018-02-01T01:10:00',1.0928,1.09291,1.09253,1.09254,174.95,1.09305,1.09312,1.09276,1.09277,135.37,True
'2018-02-01T01:11:00',1.09256,1.09282,1.09255,1.09281,136.01,1.09279,1.09305,1.09279,1.09303,129.68,True
'2018-02-01T01:12:00',1.0928,1.09304,1.09275,1.09296,114.44,1.09302,1.09326,1.09295,1.09321,134.72,True
'2018-02-01T01:13:00',1.09297,1.09332,1.09296,1.09319,98.37,1.09321,1.09351,1.09321,1.09334,149.18,False
'2018-02-01T01:14:00',1.09321,1.09321,1.09275,1.09286,242.47,1.09333,1.09338,1.093,1.09307,274.06,False
'2018-02-01T01:15:00',1.09284,1.09302,1.09281,1.09281,117.2,1.09303,1.09324,1.09303,1.09306,137.96,True
'2018-02-01T01:16:00',1.09282,1.09299,1.09282,1.09288,89.69,1.09306,1.09316,1.09303,1.09312,96.79,True
'2018-02-01T01:17:00',1.09291,1.09307,1.09285,1.09307,125.6,1.09314,1.09329,1.09306,1.09327,135.87,False
'2018-02-01T01:18:00',1.09307,1.0931,1.09287,1.09297,119.15,1.09327,1.09332,1.09311,1.09316,146.83,False
'2018-02-01T01:19:00',1.09298,1.09298,1.0927,1.09278,163.32,1.09315,1.09315,1.09291,1.09296,147.85,False
'2018-02-01T01:20:00',1.09273,1.09275,1.09255,1.09274,124.86,1.09297,1.09298,1.09273,1.0929,115.81,False
'2018-02-01T01:21:00',1.09269,1.09272,1.09257,1.09261,112.8,1.0929,1.09292,1.09274,1.09278,98.54,False
'2018-02-01T01:22:00',1.09261,1.09263,1.09255,1.09255,75.5,1.09279,1.09283,1.09272,1.09274,82.53,False
'2018-02-01T01:23:00',1.0925,1.09264,1.09248,1.09253,113.62,1.09269,1.09284,1.09269,1.09272,115.24,True
'2018-02-01T01:24:00',1.09253,1.09268,1.09253,1.09268,82.7,1.09271,1.09287,1.09271,1.09286,68.4,True
'2018-02-01T01:25:00',1.09268,1.09276,1.09263,1.0927,145.67,1.09286,1.09295,1.09285,1.0929,94.71,False
'2018-02-01T01:26:00',1.0927,1.09279,1.09262,1.09265,154.32,1.09294,1.09298,1.09281,1.09289,123.54,True
'2018-02-01T01:27:00',1.09267,1.09268,1.09263,1.09268,87.32,1.09289,1.0929,1.09283,1.09287,81.48,True
'2018-02-01T01:28:00',1.09267,1.09279,1.09267,1.09279,35.31,1.09287,1.09302,1.09287,1.09299,43.66,False
'2018-02-01T01:29:00',1.09279,1.09289,1.09269,1.09276,57.26,1.09299,1.09312,1.09294,1.09302,53.69,False
'2018-02-01T01:30:00',1.09277,1.09287,1.09175,1.09176,249.15,1.09302,1.09304,1.09188,1.09198,268.52,True
'2018-02-01T01:31:00',1.09176,1.09214,1.09176,1.09205,184.81,1.09196,1.09231,1.09196,1.09225,179.23,False
'2018-02-01T01:32:00',1.09208,1.09214,1.09192,1.09195,151.05,1.09228,1.09232,1.09211,1.09216,113.66,False
'2018-02-01T01:33:00',1.09195,1.09196,1.09145,1.0915,160.54,1.09215,1.09215,1.09165,1.09172,136.36,True
'2018-02-01T01:34:00',1.09153,1.09164,1.0915,1.09156,81.69,1.09172,1.09184,1.09172,1.09176,117.45,True
'2018-02-01T01:35:00',1.09156,1.09175,1.09152,1.09172,134.25,1.09177,1.09195,1.09172,1.09191,131.52,False
'2018-02-01T01:36:00',1.09172,1.09177,1.0915,1.0915,95.54,1.09191,1.09192,1.09169,1.09169,88.54,True
'2018-02-01T01:37:00',1.0915,1.09175,1.0915,1.09172,112.55,1.09169,1.09193,1.09167,1.09193,109.99,True
'2018-02-01T01:38:00',1.09172,1.09207,1.09172,1.09199,78.1,1.09192,1.09222,1.0919,1.09213,95.04,True
'2018-02-01T01:39:00',1.09199,1.09209,1.09194,1.09206,94.13,1.09214,1.09227,1.09208,1.09225,149.56,False
'2018-02-01T01:40:00',1.09206,1.09217,1.092,1.09204,103.56,1.09224,1.09238,1.09217,1.09222,160.5,True
'2018-02-01T01:41:00',1.0921,1.09214,1.09195,1.09211,153.27,1.09226,1.09237,1.09212,1.09232,197.79,True
'2018-02-01T01:42:00',1.09211,1.09236,1.09208,1.09224,90.73,1.09233,1.09259,1.09228,1.09246,112.21,True
'2018-02-01T01:43:00',1.09224,1.0924,1.09224,1.09225,85.6,1.09246,1.09263,1.09246,1.09247,106.48,True
'2018-02-01T01:44:00',1.09225,1.09264,1.09223,1.09264,117.97,1.09246,1.09288,1.09243,1.09285,134.16,True
'2018-02-01T01:45:00',1.09264,1.09288,1.09259,1.09281,112.22,1.09283,1.09311,1.0928,1.09305,168.46,True
'2018-02-01T01:46:00',1.09285,1.09297,1.09275,1.09294,155.93,1.09307,1.09317,1.09296,1.09317,220.0,False
'2018-02-01T01:47:00',1.09294,1.09309,1.09284,1.09289,155.28,1.09315,1.09328,1.09306,1.09311,193.41,True
'2018-02-01T01:48:00',1.0929,1.09317,1.09288,1.09314,108.17,1.09311,1.09334,1.09309,1.09332,121.55,True
'2018-02-01T01:49:00',1.09313,1.09321,1.09305,1.09318,101.98,1.09333,1.09341,1.09328,1.09341,142.98,False
'2018-02-01T01:50:00',1.09315,1.09324,1.09298,1.09304,158.36,1.09338,1.09339,1.09322,1.09327,169.39,True
'2018-02-01T01:51:00',1.09304,1.09325,1.09298,1.09308,195.55,1.09325,1.09345,1.0932,1.0933,218.81,False
'2018-02-01T01:52:00',1.09307,1.09307,1.09278,1.09294,203.82,1.0933,1.0933,1.09298,1.09315,216.95,True
'2018-02-01T01:53:00',1.09296,1.09316,1.09285,1.09297,141.3,1.09317,1.09335,1.09306,1.09319,165.74,False
'2018-02-01T01:54:00',1.09296,1.09309,1.09281,1.09292,132.91,1.09319,1.09329,1.09301,1.09311,134.96,False
'2018-02-01T01:55:00',1.09288,1.09296,1.0927,1.09273,156.56,1.09309,1.09317,1.09293,1.09296,169.57,True
'2018-02-01T01:56:00',1.09273,1.09307,1.09273,1.09297,126.25,1.09296,1.09331,1.09296,1.0932,112.97,False
'2018-02-01T01:57:00',1.09297,1.09297,1.0929,1.0929,34.54,1.0932,1.0932,1.09311,1.09313,37.56,False
'2018-02-01T01:58:00',1.09291,1.09292,1.09272,1.09272,67.82,1.09314,1.09315,1.09292,1.09295,65.05,True
'2018-02-01T01:59:00',1.09272,1.09307,1.09271,1.09299,96.95,1.09293,1.09331,1.09293,1.09324,107.37,False
'2018-02-01T02:00:00',1.093,1.093,1.09283,1.09284,109.6,1.09323,1.09323,1.09303,1.09304,83.75,True
'2018-02-01T02:01:00',1.09284,1.09306,1.0928,1.09303,83.4,1.09302,1.09325,1.093,1.09325,70.22,True
'2018-02-01T02:02:00',1.09304,1.09328,1.09295,1.09328,148.17,1.09325,1.09349,1.09318,1.09349,145.06,False
'2018-02-01T02:03:00',1.09328,1.09331,1.09285,1.09312,247.86,1.0935,1.09351,1.09309,1.09335,208.13,True
'2018-02-01T02:04:00',1.09311,1.0933,1.09303,1.0932,217.94,1.09336,1.09351,1.09324,1.0934,203.3,True
'2018-02-01T02:05:00',1.0932,1.09336,1.09314,1.09333,113.78,1.09343,1.09361,1.09333,1.09354,107.73,False
'2018-02-01T02:06:00',1.09329,1.09346,1.09321,1.09325,147.87,1.09354,1.09367,1.09342,1.09347,167.98,True
'2018-02-01T02:07:00',1.09324,1.09359,1.09324,1.09359,172.95,1.09347,1.0938,1.09347,1.0938,185.1,False
'2018-02-01T02:08:00',1.09358,1.09362,1.09342,1.09355,124.43,1.0938,1.09384,1.09364,1.09378,151.81,False
'2018-02-01T02:09:00',1.09355,1.09355,1.09322,1.09329,211.06,1.09378,1.09378,1.09343,1.09352,235.7,True
'2018-02-01T02:10:00',1.0933,1.09354,1.09326,1.09344,160.18,1.09352,1.09375,1.09349,1.09367,159.37,False
'2018-02-01T02:11:00',1.09344,1.09351,1.09334,1.09336,103.93,1.09368,1.09369,1.09354,1.09359,109.57,True
'2018-02-01T02:12:00',1.09336,1.09373,1.09324,1.09353,131.16,1.09359,1.09386,1.09346,1.09374,143.55,True
'2018-02-01T02:13:00',1.09354,1.09371,1.0935,1.09357,86.18,1.09374,1.09386,1.09371,1.09378,142.74,True
'2018-02-01T02:14:00',1.09358,1.09378,1.09344,1.09375,82.24,1.09375,1.09397,1.09363,1.09394,136.3,False
'2018-02-01T02:15:00',1.09374,1.09374,1.09355,1.09359,104.5,1.09393,1.09395,1.09373,1.09377,154.96,False
'2018-02-01T02:16:00',1.0936,1.09367,1.09243,1.09243,311.8,1.09377,1.09389,1.09265,1.09265,323.61,True
'2018-02-01T02:17:00',1.09242,1.09295,1.09239,1.09289,163.67,1.09264,1.09315,1.09264,1.09307,212.85,True
'2018-02-01T02:18:00',1.09289,1.09305,1.09289,1.09304,70.44,1.09307,1.09324,1.09307,1.09321,103.49,False
'2018-02-01T02:19:00',1.09304,1.09306,1.09281,1.09286,49.0,1.09322,1.09322,1.09298,1.09303,74.15,False
'2018-02-01T02:20:00',1.09286,1.09296,1.09264,1.09273,164.75,1.09306,1.09312,1.09284,1.09298,151.69,True
'2018-02-01T02:21:00',1.09275,1.09303,1.09273,1.09296,222.88,1.09297,1.09324,1.09293,1.09317,174.44,False
'2018-02-01T02:22:00',1.09295,1.09304,1.09288,1.09295,160.82,1.09316,1.09323,1.09306,1.09311,157.68,True
'2018-02-01T02:23:00',1.09295,1.093,1.09291,1.09298,150.14,1.09312,1.09322,1.09308,1.09322,120.62,False
'2018-02-01T02:24:00',1.09301,1.09304,1.09293,1.09293,125.96,1.09322,1.09326,1.09308,1.09312,93.67,False
'2018-02-01T02:25:00',1.09293,1.093,1.09289,1.09291,153.77,1.09312,1.09322,1.09306,1.09309,158.4,False
'2018-02-01T02:26:00',1.09291,1.09296,1.09276,1.09286,179.16,1.09311,1.09314,1.09294,1.09309,163.88,False
'2018-02-01T02:27:00',1.09286,1.09296,1.0928,1.09283,114.8,1.09309,1.09314,1.09297,1.093,115.72,False
'2018-02-01T02:28:00',1.09282,1.0929,1.0928,1.09282,108.1,1.093,1.09312,1.09295,1.09296,107.2,False
'2018-02-01T02:29:00',1.09282,1.09286,1.09271,1.09276,156.32,1.09295,1.09306,1.09286,1.09297,157.6,True
'2018-02-01T02:30:00',1.09276,1.09284,1.09274,1.09281,165.45,1.09294,1.09305,1.09292,1.09302,166.39,False
'2018-02-01T02:31:00',1.09282,1.09289,1.09269,1.09275,150.3,1.09302,1.09312,1.09285,1.09293,139.22,False
'2018-02-01T02:32:00',1.09274,1.09287,1.09271,1.09274,192.68,1.09295,1.09306,1.09289,1.0929,181.67,True
'2018-02-01T02:33:00',1.09274,1.09299,1.09268,1.0929,171.27,1.09292,1.0932,1.09284,1.09311,205.56,False
'2018-02-01T02:34:00',1.0929,1.09299,1.09279,1.09279,207.32,1.09311,1.09323,1.09296,1.09297,211.51,False
'2018-02-01T02:35:00',1.09277,1.09285,1.09262,1.09263,164.24,1.09297,1.09308,1.0928,1.09284,151.86,False
'2018-02-01T02:36:00',1.09262,1.09278,1.09259,1.09262,173.66,1.09284,1.093,1.09278,1.09283,153.75,True
'2018-02-01T02:37:00',1.09262,1.09268,1.09258,1.09264,148.96,1.09283,1.09289,1.09277,1.09285,141.69,True
'2018-02-01T02:38:00',1.09264,1.09278,1.09262,1.09277,117.51,1.09285,1.09299,1.09281,1.09296,107.68,True
'2018-02-01T02:39:00',1.09276,1.0929,1.09273,1.09287,159.04,1.09298,1.09313,1.09292,1.09311,146.66,True
'2018-02-01T02:40:00',1.09287,1.09304,1.09279,1.09304,106.19,1.09311,1.09324,1.09301,1.09324,106.09,False
'2018-02-01T02:41:00',1.09301,1.09314,1.09284,1.09289,289.12,1.09326,1.09337,1.09308,1.09313,261.4,False
'2018-02-01T02:42:00',1.09289,1.09297,1.09266,1.09283,260.27,1.09314,1.09315,1.09288,1.09305,225.03,True
'2018-02-01T02:43:00',1.09282,1.09296,1.09282,1.09295,139.6,1.09305,1.09321,1.09304,1.09321,133.06,False
'2018-02-01T02:44:00',1.09295,1.093,1.09255,1.09272,193.6,1.09321,1.09324,1.0928,1.09289,184.42,True
'2018-02-01T02:45:00',1.09273,1.09306,1.0927,1.0929,242.22,1.09293,1.09329,1.09293,1.09312,228.78,False
'2018-02-01T02:46:00',1.0929,1.09291,1.09264,1.09266,196.23,1.09312,1.09312,1.09283,1.09289,157.13,True
'2018-02-01T02:47:00',1.09266,1.09283,1.09265,1.09283,203.63,1.09289,1.09306,1.09286,1.09304,154.84,True
'2018-02-01T02:48:00',1.09281,1.09314,1.09278,1.09308,216.68,1.09304,1.09335,1.09302,1.09332,191.77,True
'2018-02-01T02:49:00',1.09309,1.0934,1.09308,1.09334,156.33,1.09332,1.09363,1.09332,1.09353,168.75,True
'2018-02-01T02:50:00',1.09334,1.0936,1.09333,1.09348,163.49,1.09353,1.09385,1.09353,1.09369,186.2,True
'2018-02-01T02:51:00',1.09348,1.09369,1.09343,1.09367,134.49,1.09369,1.09386,1.09363,1.09383,168.92,True
'2018-02-01T02:52:00',1.09367,1.09402,1.09367,1.09394,118.95,1.09383,1.09423,1.09383,1.09415,177.17,False
'2018-02-01T02:53:00',1.09396,1.09397,1.09349,1.0936,153.99,1.09417,1.0942,1.09371,1.09381,176.62,False
'2018-02-01T02:54:00',1.09359,1.09359,1.09339,1.09344,178.61,1.09382,1.09382,1.09354,1.0936,177.17,True
'2018-02-01T02:55:00',1.09342,1.09366,1.09342,1.09358,94.15,1.0936,1.0939,1.09359,1.09377,105.56,True
'2018-02-01T02:56:00',1.09361,1.0938,1.0936,1.09366,145.94,1.09381,1.09403,1.09381,1.09387,155.72,True
'2018-02-01T02:57:00',1.09366,1.0938,1.09363,1.09374,167.29,1.09387,1.09402,1.09383,1.09396,167.79,True
'2018-02-01T02:58:00',1.09374,1.0941,1.09359,1.09399,223.1,1.09395,1.09426,1.0938,1.09421,212.64,True
'2018-02-01T02:59:00',1.09399,1.09417,1.09396,1.09413,182.08,1.09422,1.09437,1.09419,1.09435,194.27,False
'2018-02-01T03:00:00',1.0941,1.09411,1.09389,1.09392,187.28,1.09432,1.09433,1.09409,1.09414,162.84,False
'2018-02-01T03:01:00',1.09393,1.09396,1.0939,1.09392,181.73,1.09413,1.09417,1.09409,1.09411,162.69,True
'2018-02-01T03:02:00',1.09392,1.09406,1.09386,1.09403,187.34,1.09411,1.09421,1.09406,1.09421,177.96,False
'2018-02-01T03:03:00',1.09401,1.0941,1.09387,1.0939,237.98,1.09422,1.09427,1.09408,1.09408,205.62,False
'2018-02-01T03:04:00',1.09387,1.09399,1.0938,1.09387,160.37,1.0941,1.09421,1.09395,1.09408,175.51,True
'2018-02-01T03:05:00',1.09387,1.09403,1.09386,1.09391,95.12,1.09408,1.09421,1.09404,1.09406,103.5,True
'2018-02-01T03:06:00',1.09391,1.09397,1.09389,1.09395,132.47,1.09407,1.09417,1.09406,1.09413,131.84,False
'2018-02-01T03:07:00',1.09393,1.09394,1.09379,1.09383,116.11,1.09414,1.09415,1.09397,1.09403,99.36,False
'2018-02-01T03:08:00',1.09383,1.09387,1.09381,1.09382,100.68,1.09403,1.09409,1.094,1.09401,77.49,False
'2018-02-01T03:09:00',1.09382,1.09388,1.0936,1.09361,112.69,1.094,1.09403,1.09379,1.0938,91.02,True
'2018-02-01T03:10:00',1.0936,1.09377,1.0936,1.09372,167.77,1.0938,1.09398,1.0938,1.09389,142.56,False
'2018-02-01T03:11:00',1.09371,1.09378,1.0937,1.0937,88.4,1.09389,1.09393,1.09386,1.09388,60.01,True
'2018-02-01T03:12:00',1.0937,1.09372,1.09365,1.0937,70.35,1.09388,1.09393,1.09382,1.09391,53.09,True
'2018-02-01T03:13:00',1.09368,1.09399,1.09367,1.09387,167.23,1.0939,1.0942,1.09389,1.09405,174.71,False
'2018-02-01T03:14:00',1.09387,1.09398,1.09374,1.09374,161.2,1.09405,1.09417,1.09385,1.09385,119.06,True
'2018-02-01T03:15:00',1.09375,1.09393,1.09375,1.0938,192.33,1.09387,1.09406,1.09386,1.09395,119.19,True
'2018-02-01T03:16:00',1.0938,1.09389,1.09365,1.09389,148.64,1.09395,1.0941,1.09384,1.0941,166.92,False
'2018-02-01T03:17:00',1.0939,1.09391,1.09365,1.09365,141.33,1.0941,1.09412,1.09384,1.09384,120.23,False
'2018-02-01T03:18:00',1.09365,1.09366,1.09361,1.09361,177.6,1.09384,1.09384,1.0938,1.0938,203.91,True
'2018-02-01T03:19:00',1.09361,1.09384,1.09361,1.09366,133.84,1.0938,1.09406,1.09378,1.09385,123.97,False
'2018-02-01T03:20:00',1.09366,1.09366,1.09325,1.09333,178.16,1.09385,1.09385,1.09342,1.09355,145.8,False
'2018-02-01T03:21:00',1.09333,1.09334,1.09318,1.09319,151.63,1.09356,1.09356,1.09338,1.0934,95.08,False
'2018-02-01T03:22:00',1.09319,1.09327,1.09307,1.09308,129.56,1.0934,1.09348,1.09328,1.09329,99.94,True
'2018-02-01T03:23:00',1.09308,1.0934,1.09302,1.09331,151.4,1.09328,1.0936,1.09324,1.09356,130.48,True
'2018-02-01T03:24:00',1.09336,1.09364,1.09334,1.09351,181.93,1.09357,1.09386,1.09357,1.09373,172.71,False
'2018-02-01T03:25:00',1.09351,1.09363,1.09347,1.09349,193.9,1.09374,1.09385,1.09368,1.09371,149.64,False
'2018-02-01T03:26:00',1.09349,1.09354,1.09323,1.09323,226.11,1.09371,1.09375,1.09347,1.09347,209.06,True
'2018-02-01T03:27:00',1.09324,1.09331,1.09318,1.09326,195.4,1.09348,1.09354,1.09339,1.09347,184.47,True
'2018-02-01T03:28:00',1.09326,1.09335,1.09324,1.09332,131.6,1.09347,1.09357,1.09342,1.09355,132.57,False
'2018-02-01T03:29:00',1.09332,1.09333,1.09317,1.09322,225.02,1.09355,1.09355,1.09337,1.09345,183.81,False
'2018-02-01T03:30:00',1.09322,1.09328,1.09298,1.09304,207.9,1.09346,1.0935,1.09319,1.09323,150.35,True
'2018-02-01T03:31:00',1.09305,1.09305,1.09283,1.09303,193.77,1.09323,1.09327,1.09303,1.09326,199.78,True
'2018-02-01T03:32:00',1.09303,1.09319,1.09294,1.09317,186.5,1.09326,1.09341,1.09314,1.09338,220.63,False
'2018-02-01T03:33:00',1.09316,1.09333,1.09302,1.0931,162.88,1.09339,1.09351,1.09323,1.09334,179.08,False
'2018-02-01T03:34:00',1.09308,1.09312,1.09289,1.09289,149.4,1.09331,1.09335,1.09312,1.09312,134.74,True
'2018-02-01T03:35:00',1.09289,1.09313,1.09289,1.09297,121.6,1.09311,1.09335,1.09311,1.09315,123.25,False
'2018-02-01T03:36:00',1.09296,1.09298,1.09258,1.09284,161.85,1.09316,1.09318,1.09281,1.09303,171.87,False
'2018-02-01T03:37:00',1.09283,1.09291,1.0927,1.0927,109.26,1.09304,1.09312,1.09292,1.09294,111.71,False
'2018-02-01T03:38:00',1.0927,1.09297,1.09258,1.09259,119.66,1.09293,1.09317,1.09282,1.09282,115.71,True
'2018-02-01T03:39:00',1.09258,1.09284,1.09258,1.09284,140.23,1.09283,1.09307,1.09279,1.09307,124.47,True
'2018-02-01T03:40:00',1.09285,1.09297,1.09268,1.09292,156.87,1.09308,1.0932,1.09288,1.09314,219.33,False
'2018-02-01T03:41:00',1.09293,1.09307,1.09278,1.0929,156.22,1.09314,1.09331,1.093,1.09313,211.44,False
'2018-02-01T03:42:00',1.09292,1.09295,1.09255,1.09263,228.64,1.09313,1.09315,1.09277,1.09287,216.06,False
'2018-02-01T03:43:00',1.09263,1.09263,1.0922,1.09255,267.36,1.09285,1.09285,1.09243,1.09278,245.2,False
'2018-02-01T03:44:00',1.09253,1.09253,1.09203,1.09207,226.01,1.09274,1.09274,1.09228,1.09233,213.06,True
'2018-02-01T03:45:00',1.09207,1.09215,1.09203,1.09215,149.78,1.0923,1.09237,1.09227,1.09235,133.92,True
'2018-02-01T03:46:00',1.09215,1.09217,1.09211,1.09217,91.84,1.09234,1.0924,1.0923,1.0924,99.08,True
'2018-02-01T03:47:00',1.09217,1.09246,1.09217,1.0924,127.25,1.0924,1.0927,1.0924,1.09261,162.09,True
'2018-02-01T03:48:00',1.0924,1.09251,1.09238,1.09246,102.23,1.09261,1.09271,1.0926,1.09268,104.58,True
'2018-02-01T03:49:00',1.09245,1.09255,1.09235,1.09252,99.39,1.09268,1.09275,1.09253,1.09274,115.8,False
'2018-02-01T03:50:00',1.09252,1.09252,1.09235,1.09237,159.14,1.09274,1.09274,1.09254,1.09255,163.86,True
'2018-02-01T03:51:00',1.09237,1.0924,1.09235,1.09239,62.62,1.09254,1.09262,1.09251,1.09262,71.87,False
'2018-02-01T03:52:00',1.09239,1.09244,1.09235,1.09239,110.87,1.09262,1.09266,1.09252,1.0926,111.89,False
'2018-02-01T03:53:00',1.09239,1.09239,1.09223,1.09235,113.61,1.09256,1.09256,1.0924,1.09252,113.94,True
'2018-02-01T03:54:00',1.09235,1.09246,1.09232,1.09235,143.99,1.09253,1.09266,1.09251,1.09255,150.22,True
'2018-02-01T03:55:00',1.09235,1.0925,1.09234,1.09247,224.46,1.09255,1.0927,1.09251,1.09268,194.84,True
'2018-02-01T03:56:00',1.09247,1.09252,1.09243,1.09252,261.9,1.09268,1.09274,1.09258,1.09273,222.89,False
'2018-02-01T03:57:00',1.09252,1.0926,1.09244,1.09248,138.72,1.09272,1.09281,1.09262,1.09269,132.41,True
'2018-02-01T03:58:00',1.09253,1.09268,1.09246,1.09257,164.67,1.09269,1.09289,1.09265,1.09278,177.78,False
'2018-02-01T03:59:00',1.09258,1.09259,1.09245,1.09251,164.44,1.09282,1.09282,1.09263,1.09273,190.17,True
'2018-02-01T04:00:00',1.0925,1.09257,1.09245,1.09257,139.65,1.09272,1.09278,1.09261,1.09278,153.23,False
'2018-02-01T04:01:00',1.09257,1.09262,1.09246,1.09248,117.1,1.09278,1.09285,1.09263,1.09266,131.04,False
'2018-02-01T04:02:00',1.09246,1.09251,1.09239,1.09245,165.02,1.09267,1.09273,1.09259,1.09265,162.53,True
'2018-02-01T04:03:00',1.09245,1.09254,1.09244,1.09248,197.75,1.09265,1.09274,1.0926,1.0927,205.03,True
'2018-02-01T04:04:00',1.09248,1.09275,1.09248,1.09269,168.43,1.09269,1.093,1.09269,1.0929,174.52,False
'2018-02-01T04:05:00',1.09269,1.09287,1.09246,1.09252,159.24,1.09291,1.09309,1.09266,1.09275,145.6,False
'2018-02-01T04:06:00',1.09253,1.09261,1.09242,1.09242,116.49,1.09275,1.09282,1.09258,1.09258,139.66,False
'2018-02-01T04:07:00',1.09242,1.09244,1.09212,1.09212,103.44,1.09259,1.09264,1.09231,1.09231,102.88,True
'2018-02-01T04:08:00',1.09213,1.09239,1.09212,1.09239,227.74,1.09234,1.09262,1.09233,1.09262,221.47,False
'2018-02-01T04:09:00',1.09239,1.09239,1.09215,1.09226,143.41,1.09261,1.09261,1.09235,1.09245,114.48,False
'2018-02-01T04:10:00',1.0923,1.09237,1.09224,1.09224,111.21,1.09245,1.09259,1.09242,1.09245,83.36,True
'2018-02-01T04:11:00',1.09221,1.09225,1.09211,1.09225,87.87,1.09242,1.09246,1.09232,1.09245,76.64,True
'2018-02-01T04:12:00',1.09221,1.09239,1.09213,1.09239,86.02,1.09245,1.09257,1.09234,1.09256,79.08,False
'2018-02-01T04:13:00',1.09235,1.09237,1.09221,1.09224,163.54,1.09254,1.09257,1.09243,1.09247,130.97,False
'2018-02-01T04:14:00',1.09224,1.09231,1.09221,1.09221,57.82,1.09247,1.09253,1.09245,1.09245,41.37,True
'2018-02-01T04:15:00',1.09221,1.09254,1.09221,1.09232,173.54,1.09245,1.09278,1.09245,1.09254,173.66,False
'2018-02-01T04:16:00',1.09232,1.09238,1.0922,1.0923,169.65,1.09254,1.09259,1.09242,1.09252,167.92,True
'2018-02-01T04:17:00',1.09232,1.09248,1.09232,1.09241,76.77,1.09254,1.09272,1.09254,1.09265,79.72,False
'2018-02-01T04:18:00',1.09242,1.09242,1.09235,1.09235,67.22,1.09265,1.09267,1.09256,1.09258,65.23,False
'2018-02-01T04:19:00',1.09234,1.09235,1.09224,1.0923,97.57,1.09256,1.09256,1.09244,1.09253,98.86,True
'2018-02-01T04:20:00',1.0923,1.09242,1.09227,1.09242,105.54,1.09253,1.09265,1.0925,1.09265,108.15,False
'2018-02-01T04:21:00',1.09244,1.09244,1.09238,1.09239,70.92,1.09267,1.09267,1.0926,1.09262,88.89,False
'2018-02-01T04:22:00',1.09239,1.09244,1.09215,1.09215,140.25,1.09261,1.09265,1.09237,1.09237,150.15,False
'2018-02-01T04:23:00',1.09215,1.09229,1.0921,1.09212,210.57,1.09238,1.09251,1.0923,1.09234,249.76,True
'2018-02-01T04:24:00',1.09212,1.09242,1.09203,1.09242,228.47,1.09235,1.09267,1.09227,1.09264,220.71,False
'2018-02-01T04:25:00',1.09242,1.09254,1.09227,1.09227,140.16,1.09264,1.09275,1.09248,1.09248,127.67,True
'2018-02-01T04:26:00',1.09228,1.09246,1.09227,1.09228,161.11,1.0925,1.09269,1.09246,1.09251,132.05,True
'2018-02-01T04:27:00',1.09229,1.09252,1.09224,1.09252,162.57,1.09253,1.09274,1.09246,1.09274,179.47,True
'2018-02-01T04:28:00',1.09253,1.09275,1.09237,1.09255,237.99,1.09277,1.09297,1.09258,1.09277,221.32,False
'2018-02-01T04:29:00',1.09255,1.09268,1.09237,1.09252,151.81,1.09277,1.0929,1.0926,1.09273,140.38,True
'2018-02-01T04:30:00',1.09252,1.09296,1.09241,1.09282,179.84,1.09274,1.09318,1.0926,1.09304,202.52,False
'2018-02-01T04:31:00',1.09277,1.09285,1.09264,1.09271,194.54,1.09299,1.09301,1.09283,1.09294,152.71,True
'2018-02-01T04:32:00',1.09271,1.09282,1.09264,1.09271,131.6,1.09294,1.09304,1.09287,1.09295,130.29,True
'2018-02-01T04:33:00',1.09272,1.09296,1.09264,1.0929,121.76,1.09295,1.09316,1.09287,1.09313,110.03,True
'2018-02-01T04:34:00',1.09289,1.09318,1.09289,1.09314,101.86,1.09314,1.09342,1.09314,1.09337,155.55,False
'2018-02-01T04:35:00',1.09316,1.09328,1.09307,1.0931,96.72,1.09337,1.09348,1.09328,1.09335,128.9,True
'2018-02-01T04:36:00',1.09315,1.09327,1.0931,1.09315,139.23,1.09338,1.09349,1.09331,1.09337,170.17,True
'2018-02-01T04:37:00',1.09315,1.0934,1.09315,1.0933,97.58,1.09337,1.09359,1.09337,1.09353,110.17,False
'2018-02-01T04:38:00',1.0933,1.09337,1.09322,1.09326,107.33,1.09353,1.09357,1.09342,1.09348,125.61,False
'2018-02-01T04:39:00',1.09328,1.09347,1.09302,1.09304,176.24,1.09349,1.09366,1.09322,1.09326,191.92,False
'2018-02-01T04:40:00',1.09306,1.09336,1.09271,1.09271,144.28,1.09329,1.09356,1.09294,1.09294,114.74,True
'2018-02-01T04:41:00',1.09272,1.09287,1.09266,1.09286,154.79,1.09293,1.0931,1.09288,1.0931,129.43,True
'2018-02-01T04:42:00',1.09286,1.09294,1.09284,1.09291,63.6,1.0931,1.09317,1.09308,1.09313,62.69,False
'2018-02-01T04:43:00',1.09291,1.09291,1.09256,1.09256,95.18,1.0931,1.09311,1.09277,1.09277,83.65,False
'2018-02-01T04:44:00',1.09254,1.09257,1.09243,1.09244,69.52,1.09275,1.09282,1.09264,1.09267,60.22,True
'2018-02-01T04:45:00',1.09244,1.09276,1.09244,1.09249,134.49,1.09268,1.09299,1.09268,1.09268,127.79,False
'2018-02-01T04:46:00',1.09248,1.09248,1.09222,1.09229,167.05,1.09268,1.09269,1.09246,1.09251,137.17,True
'2018-02-01T04:47:00',1.09228,1.09243,1.09224,1.09243,145.04,1.0925,1.09262,1.09245,1.09262,137.14,True
'2018-02-01T04:48:00',1.09242,1.0926,1.09238,1.09254,108.19,1.09262,1.09282,1.09261,1.09277,141.47,True
'2018-02-01T04:49:00',1.09258,1.09267,1.09252,1.09255,81.04,1.0928,1.0929,1.09274,1.09276,104.1,True
'2018-02-01T04:50:00',1.09255,1.09267,1.09245,1.09257,90.81,1.09276,1.09287,1.09265,1.09277,110.82,True
'2018-02-01T04:51:00',1.09257,1.09276,1.09253,1.09272,97.75,1.09277,1.09293,1.09267,1.0929,157.29,False
'2018-02-01T04:52:00',1.09272,1.09272,1.09261,1.09262,30.51,1.0929,1.09292,1.09277,1.0928,45.4,True
'2018-02-01T04:53:00',1.09262,1.09271,1.09262,1.09263,42.22,1.0928,1.09287,1.0928,1.09283,57.82,True
'2018-02-01T04:54:00',1.09265,1.09278,1.09259,1.09278,60.05,1.09283,1.093,1.09279,1.093,87.73,False
'2018-02-01T04:55:00',1.09278,1.09284,1.09264,1.09264,70.64,1.093,1.09307,1.09288,1.09288,86.18,True
'2018-02-01T04:56:00',1.09264,1.0927,1.09264,1.09265,101.17,1.09288,1.09294,1.09288,1.09288,92.99,False
'2018-02-01T04:57:00',1.09266,1.09266,1.09256,1.09261,107.2,1.09288,1.09288,1.09279,1.09279,84.57,False
'2018-02-01T04:58:00',1.0926,1.09261,1.0923,1.0923,169.43,1.09279,1.09281,1.09255,1.09256,166.12,True
'2018-02-01T04:59:00',1.0923,1.09242,1.0923,1.09241,112.18,1.09256,1.09265,1.09253,1.09263,102.35,False
'2018-02-01T05:00:00',1.09241,1.09249,1.09231,1.09231,107.66,1.09263,1.09267,1.0925,1.0925,109.95,False
'2018-02-01T05:01:00',1.0923,1.0923,1.09214,1.09216,90.34,1.0925,1.09251,1.09235,1.09238,50.76,True
'2018-02-01T05:02:00',1.09218,1.09228,1.09218,1.09225,107.61,1.09237,1.09248,1.09237,1.09248,82.53,True
'2018-02-01T05:03:00',1.09226,1.09245,1.09213,1.09245,127.98,1.09248,1.09269,1.09233,1.09269,118.79,False
'2018-02-01T05:04:00',1.09246,1.09247,1.09235,1.09235,76.23,1.09269,1.09271,1.09256,1.09259,91.93,False
'2018-02-01T05:05:00',1.09235,1.09235,1.09216,1.09235,103.58,1.0926,1.0926,1.09238,1.09253,112.19,True
'2018-02-01T05:06:00',1.09237,1.09244,1.0923,1.09243,124.69,1.09256,1.09266,1.09253,1.09264,132.29,False
'2018-02-01T05:07:00',1.09243,1.09249,1.09227,1.0923,144.06,1.09265,1.09265,1.09249,1.09254,140.48,True
'2018-02-01T05:08:00',1.09231,1.09234,1.09216,1.09234,129.89,1.09254,1.09256,1.09239,1.09255,110.07,False
'2018-02-01T05:09:00',1.09234,1.09236,1.09224,1.0923,62.71,1.09255,1.09259,1.09247,1.09253,82.42,False
'2018-02-01T05:10:00',1.0923,1.09232,1.09221,1.09224,101.68,1.09252,1.09253,1.09242,1.09245,137.59,False
'2018-02-01T05:11:00',1.09223,1.09225,1.09218,1.09219,96.98,1.09245,1.09247,1.0924,1.09241,89.0,False
'2018-02-01T05:12:00',1.09218,1.09226,1.09143,1.09143,228.96,1.09241,1.09249,1.09167,1.09168,219.96,True
'2018-02-01T05:13:00',1.09143,1.09176,1.09143,1.0916,197.87,1.09169,1.09195,1.09169,1.09183,176.72,False
'2018-02-01T05:14:00',1.0916,1.09167,1.09127,1.09134,264.85,1.09181,1.0919,1.09151,1.09153,225.73,True
'2018-02-01T05:15:00',1.09133,1.09145,1.09132,1.09144,195.25,1.09153,1.09168,1.09153,1.09168,167.34,False
'2018-02-01T05:16:00',1.09144,1.09144,1.0913,1.09132,213.71,1.09167,1.09167,1.0915,1.09151,181.43,True
'2018-02-01T05:17:00',1.09132,1.09152,1.09123,1.09152,232.66,1.09151,1.09172,1.09141,1.09172,202.24,False
'2018-02-01T05:18:00',1.09152,1.09155,1.0914,1.09149,131.25,1.09172,1.09178,1.09162,1.09169,136.28,True
'2018-02-01T05:19:00',1.09149,1.0916,1.09149,1.09154,121.74,1.09172,1.0918,1.09172,1.09177,151.82,True
'2018-02-01T05:20:00',1.09154,1.0917,1.09154,1.09158,84.83,1.09177,1.09191,1.09175,1.09179,80.85,True
'2018-02-01T05:21:00',1.09158,1.09163,1.09152,1.09158,107.25,1.09179,1.09183,1.09174,1.0918,98.04,True
'2018-02-01T05:22:00',1.09158,1.09179,1.09158,1.09177,82.35,1.0918,1.092,1.0918,1.09199,108.44,False
'2018-02-01T05:23:00',1.09177,1.09187,1.09168,1.09169,125.52,1.09198,1.09206,1.09188,1.09189,135.57,False
'2018-02-01T05:24:00',1.09169,1.09169,1.09156,1.09157,69.53,1.09189,1.0919,1.09177,1.09177,87.68,False
'2018-02-01T05:25:00',1.09158,1.09164,1.09151,1.09152,100.14,1.09179,1.09184,1.09173,1.09173,108.75,False
'2018-02-01T05:26:00',1.0915,1.09153,1.09147,1.09151,89.41,1.09174,1.09174,1.09169,1.09171,95.33,False
'2018-02-01T05:27:00',1.09151,1.09158,1.09146,1.09146,129.42,1.09171,1.09178,1.09166,1.09166,117.51,True
'2018-02-01T05:28:00',1.09146,1.09155,1.09134,1.09151,107.74,1.09165,1.09173,1.09155,1.09169,137.83,False
'2018-02-01T05:29:00',1.09151,1.09153,1.09143,1.09147,93.0,1.09168,1.09172,1.09163,1.09169,140.44,True
'2018-02-01T05:30:00',1.09147,1.0916,1.09144,1.09158,134.94,1.0917,1.09181,1.09165,1.09181,156.44,True
'2018-02-01T05:31:00',1.09158,1.09175,1.09158,1.09169,105.28,1.09181,1.09195,1.0918,1.09191,133.62,False
'2018-02-01T05:32:00',1.09169,1.09169,1.09155,1.09167,99.98,1.09191,1.09193,1.09176,1.09188,101.96,True
'2018-02-01T05:33:00',1.09168,1.09178,1.09153,1.09171,141.55,1.0919,1.09203,1.09175,1.09193,152.8,False
'2018-02-01T05:34:00',1.09171,1.09176,1.0916,1.0916,104.98,1.09193,1.09199,1.09183,1.09183,121.8,True
'2018-02-01T05:35:00',1.0916,1.09174,1.09159,1.09167,86.03,1.09184,1.09196,1.09181,1.09189,83.22,True
'2018-02-01T05:36:00',1.09167,1.09183,1.09167,1.09181,76.73,1.09189,1.09205,1.09189,1.09205,82.2,True
'2018-02-01T05:37:00',1.09181,1.09203,1.09181,1.09185,88.89,1.09205,1.09223,1.09201,1.09211,94.42,True
'2018-02-01T05:38:00',1.09185,1.09188,1.09175,1.09188,97.13,1.09211,1.09211,1.09194,1.0921,108.82,True
'2018-02-01T05:39:00',1.09188,1.09203,1.09168,1.09189,140.95,1.09209,1.09226,1.0919,1.09212,135.07,False
'2018-02-01T05:40:00',1.09189,1.092,1.09186,1.0919,114.41,1.09212,1.09221,1.09207,1.09208,143.0,True
'2018-02-01T05:41:00',1.0919,1.09194,1.09183,1.09193,95.25,1.09209,1.09215,1.09206,1.09215,109.67,False
'2018-02-01T05:42:00',1.09193,1.09201,1.09192,1.09192,95.75,1.09215,1.09224,1.09215,1.09216,98.9,True
'2018-02-01T05:43:00',1.09192,1.09196,1.09187,1.09195,115.28,1.09216,1.09219,1.09207,1.09218,116.16,False
'2018-02-01T05:44:00',1.09196,1.09196,1.09187,1.09187,134.6,1.09218,1.09219,1.09207,1.09209,145.11,False
'2018-02-01T05:45:00',1.09187,1.09188,1.09162,1.09174,154.91,1.09209,1.09209,1.09185,1.09198,161.37,True
'2018-02-01T05:46:00',1.09176,1.09199,1.09171,1.09197,199.79,1.09198,1.0922,1.09191,1.09219,216.23,True
'2018-02-01T05:47:00',1.09198,1.09202,1.09192,1.09198,177.63,1.09219,1.09224,1.09215,1.09219,231.13,False
'2018-02-01T05:48:00',1.09198,1.09198,1.09156,1.09156,306.93,1.09219,1.09219,1.09178,1.09178,276.26,False
'2018-02-01T05:49:00',1.09156,1.0916,1.09122,1.09136,330.92,1.09179,1.09181,1.09141,1.0916,205.19,False
'2018-02-01T05:50:00',1.09136,1.09136,1.09117,1.09126,321.06,1.0916,1.0916,1.0914,1.09149,274.58,False
'2018-02-01T05:51:00',1.09126,1.09126,1.09117,1.09122,253.44,1.09147,1.09148,1.09135,1.09141,244.83,False
'2018-02-01T05:52:00',1.09121,1.09129,1.09096,1.09102,138.87,1.09141,1.0915,1.09118,1.09121,103.71,True
'2018-02-01T05:53:00',1.09101,1.09108,1.09098,1.09103,141.32,1.09121,1.0913,1.09118,1.09123,104.15,False
'2018-02-01T05:54:00',1.09106,1.09106,1.09093,1.09095,107.14,1.09123,1.09125,1.0911,1.09112,112.41,True
'2018-02-01T05:55:00',1.09095,1.09098,1.09089,1.09096,156.07,1.09113,1.09118,1.09107,1.09115,153.18,False
'2018-02-01T05:56:00',1.09096,1.09101,1.09094,1.09095,122.55,1.09115,1.09121,1.0911,1.0911,106.17,True
'2018-02-01T05:57:00',1.09095,1.09102,1.09095,1.09098,94.79,1.09111,1.09124,1.09111,1.09115,90.36,False
'2018-02-01T05:58:00',1.09098,1.09105,1.09091,1.09098,94.14,1.09115,1.09126,1.0911,1.09112,122.42,False
'2018-02-01T05:59:00',1.09098,1.09099,1.09093,1.09095,98.13,1.09113,1.09119,1.0911,1.09116,111.14,True
'2018-02-01T06:00:00',1.09095,1.09107,1.09095,1.09104,215.07,1.09115,1.09127,1.09111,1.09124,178.9,False
'2018-02-01T06:01:00',1.09104,1.09106,1.0909,1.0909,91.74,1.09124,1.09126,1.09107,1.09109,78.25,True
'2018-02-01T06:02:00',1.09091,1.09094,1.09086,1.09094,70.48,1.0911,1.09112,1.09104,1.0911,66.84,True
'2018-02-01T06:03:00',1.09094,1.09113,1.0909,1.09104,113.22,1.09111,1.09129,1.09106,1.09121,125.16,True
'2018-02-01T06:04:00',1.09106,1.09122,1.09106,1.09114,92.7,1.09121,1.09136,1.09115,1.09132,137.21,True
'2018-02-01T06:05:00',1.09114,1.09138,1.09114,1.09136,89.39,1.09132,1.09159,1.09132,1.09155,140.37,True
'2018-02-01T06:06:00',1.09136,1.09159,1.09135,1.09144,109.53,1.09155,1.09179,1.09155,1.09165,166.66,False
'2018-02-01T06:07:00',1.09143,1.09143,1.09122,1.09123,90.33,1.09164,1.09164,1.09144,1.09146,99.99,False
'2018-02-01T06:08:00',1.09121,1.09127,1.09114,1.09122,93.44,1.09142,1.09149,1.09137,1.09146,115.59,True
'2018-02-01T06:09:00',1.09125,1.09149,1.0912,1.09139,161.86,1.09149,1.09169,1.09142,1.09158,229.09,False
'2018-02-01T06:10:00',1.09135,1.09136,1.09118,1.09131,120.88,1.09158,1.0916,1.0914,1.09152,144.8,True
'2018-02-01T06:11:00',1.09132,1.09151,1.09127,1.09147,67.09,1.09153,1.09166,1.09149,1.09158,101.39,False
'2018-02-01T06:12:00',1.09145,1.0915,1.09117,1.09117,98.54,1.09158,1.09168,1.09138,1.09138,126.38,True
'2018-02-01T06:13:00',1.09117,1.09127,1.09117,1.09126,106.99,1.09138,1.09147,1.09138,1.09147,98.07,True
'2018-02-01T06:14:00',1.09126,1.09142,1.09116,1.09142,90.2,1.09148,1.09167,1.09134,1.09167,136.89,False
'2018-02-01T06:15:00',1.09143,1.09149,1.09119,1.09129,107.33,1.09167,1.09171,1.09142,1.09151,129.03,True
'2018-02-01T06:16:00',1.0913,1.09139,1.09128,1.09139,97.85,1.09151,1.09162,1.09151,1.09162,118.28,True
'2018-02-01T06:17:00',1.09144,1.09168,1.09143,1.09149,90.14,1.09162,1.09188,1.09162,1.09169,122.22,True
'2018-02-01T06:18:00',1.09149,1.09173,1.09148,1.09168,96.59,1.09169,1.09195,1.09169,1.09189,118.82,True
'2018-02-01T06:19:00',1.09165,1.09185,1.09161,1.09185,147.44,1.09186,1.09203,1.09181,1.09203,158.43,False
'2018-02-01T06:20:00',1.09186,1.09186,1.09129,1.0914,115.65,1.09203,1.09203,1.09151,1.0916,118.64,True
'2018-02-01T06:21:00',1.09141,1.09148,1.09137,1.09142,81.52,1.0916,1.09166,1.09159,1.09163,112.37,True
'2018-02-01T06:22:00',1.09142,1.0917,1.09142,1.09156,112.87,1.09164,1.09191,1.09164,1.09181,144.3,True
'2018-02-01T06:23:00',1.09156,1.09175,1.09156,1.09175,92.11,1.0918,1.09195,1.09176,1.09195,118.67,True
'2018-02-01T06:24:00',1.09175,1.09185,1.09174,1.09184,81.26,1.09195,1.09204,1.09191,1.09204,77.67,False
'2018-02-01T06:25:00',1.09185,1.09185,1.09177,1.0918,51.8,1.09204,1.09204,1.092,1.09202,40.36,False
'2018-02-01T06:26:00',1.09181,1.09181,1.09175,1.09179,126.41,1.09202,1.09202,1.09194,1.09201,113.93,True
'2018-02-01T06:27:00',1.09178,1.09187,1.09175,1.09182,117.36,1.092,1.09205,1.09196,1.09199,110.87,False
'2018-02-01T06:28:00',1.09183,1.09186,1.09175,1.09176,111.58,1.09199,1.09206,1.09197,1.09197,87.35,True
'2018-02-01T06:29:00',1.09178,1.09191,1.09176,1.09188,103.37,1.09197,1.09213,1.09197,1.09211,83.61,False
'2018-02-01T06:30:00',1.09188,1.09196,1.09174,1.09174,100.95,1.09211,1.0922,1.09195,1.09195,108.24,False
'2018-02-01T06:31:00',1.09173,1.09176,1.09166,1.09169,113.29,1.09194,1.09199,1.09187,1.0919,136.26,False
'2018-02-01T06:32:00',1.09169,1.09176,1.09166,1.09167,154.29,1.09189,1.09198,1.09188,1.09189,145.13,False
'2018-02-01T06:33:00',1.09166,1.09173,1.09165,1.09167,117.16,1.09188,1.09189,1.09185,1.09185,103.35,False
'2018-02-01T06:34:00',1.09167,1.09169,1.09164,1.09166,94.54,1.09186,1.09191,1.09184,1.09184,88.2,False
'2018-02-01T06:35:00',1.09166,1.09166,1.09126,1.09129,158.86,1.09184,1.09184,1.09148,1.0915,160.14,True
'2018-02-01T06:36:00',1.09128,1.0914,1.09124,1.09134,180.5,1.0915,1.09161,1.09143,1.09157,151.67,False
'2018-02-01T06:37:00',1.09134,1.09134,1.09126,1.09133,126.15,1.09156,1.09158,1.09148,1.09151,113.01,True
'2018-02-01T06:38:00',1.09131,1.09159,1.09131,1.09156,199.02,1.09151,1.09181,1.09151,1.0918,153.4,False
'2018-02-01T06:39:00',1.09157,1.09161,1.09149,1.09149,105.87,1.0918,1.09183,1.09164,1.09166,74.74,False
'2018-02-01T06:40:00',1.09149,1.09149,1.09124,1.09137,165.76,1.09166,1.09171,1.09145,1.09153,106.0,False
'2018-02-01T06:41:00',1.09137,1.09137,1.09112,1.09118,131.47,1.09155,1.09155,1.09129,1.09136,74.0,True
'2018-02-01T06:42:00',1.09116,1.09123,1.09105,1.09121,150.53,1.09134,1.09145,1.09124,1.09144,97.15,False
'2018-02-01T06:43:00',1.09121,1.09123,1.09099,1.09103,177.29,1.09144,1.09148,1.09121,1.09128,163.76,True
'2018-02-01T06:44:00',1.09103,1.09128,1.09103,1.09124,121.6,1.09129,1.0915,1.09128,1.09149,126.35,False
'2018-02-01T06:45:00',1.09124,1.09131,1.09114,1.09122,99.48,1.09149,1.09154,1.09134,1.09144,109.07,True
'2018-02-01T06:46:00',1.09122,1.09126,1.0912,1.09124,65.09,1.09143,1.09148,1.09142,1.09145,75.1,True
'2018-02-01T06:47:00',1.09124,1.09127,1.09124,1.09127,34.82,1.09144,1.0915,1.09143,1.09149,60.9,False
'2018-02-01T06:48:00',1.09127,1.09135,1.09121,1.09126,173.65,1.09149,1.09158,1.09143,1.09149,197.37,False
'2018-02-01T06:49:00',1.09127,1.09133,1.09123,1.09126,121.87,1.09149,1.09156,1.09144,1.09147,145.87,False
'2018-02-01T06:50:00',1.09126,1.09126,1.0911,1.09124,145.26,1.09148,1.09148,1.09131,1.09147,128.38,True
'2018-02-01T06:51:00',1.09124,1.09129,1.09123,1.09126,81.68,1.09147,1.0915,1.09146,1.09148,90.56,False
'2018-02-01T06:52:00',1.09128,1.09133,1.09112,1.09124,122.78,1.0915,1.09153,1.09137,1.09147,141.93,False
'2018-02-01T06:53:00',1.09124,1.09128,1.09107,1.09116,84.41,1.09147,1.09147,1.09132,1.09136,102.55,True
'2018-02-01T06:54:00',1.09116,1.09118,1.09103,1.09118,119.84,1.09136,1.09141,1.09125,1.09138,130.18,False
'2018-02-01T06:55:00',1.09118,1.0912,1.09101,1.09102,108.72,1.09139,1.0914,1.09124,1.09124,108.72,True
'2018-02-01T06:56:00',1.09102,1.09108,1.09101,1.09104,68.63,1.09124,1.09129,1.09123,1.09126,63.57,True
'2018-02-01T06:57:00',1.09107,1.09129,1.09107,1.09115,120.3,1.09126,1.09149,1.09126,1.09138,116.25,False
'2018-02-01T06:58:00',1.09115,1.09115,1.09108,1.09114,89.89,1.09138,1.09138,1.09132,1.09134,71.06,True
'2018-02-01T06:59:00',1.09111,1.09126,1.09111,1.09121,106.08,1.09132,1.0915,1.09131,1.09144,91.9,True
'2018-02-01T07:00:00',1.09122,1.09133,1.09112,1.09126,132.82,1.09143,1.09152,1.09135,1.09148,132.82,True
'2018-02-01T07:01:00',1.09125,1.09143,1.09122,1.09135,131.77,1.09148,1.09165,1.09147,1.09154,130.74,False
'2018-02-01T07:02:00',1.09135,1.09137,1.09126,1.09127,85.1,1.09155,1.09159,1.0915,1.0915,101.5,False
'2018-02-01T07:03:00',1.09127,1.09127,1.09111,1.09121,97.65,1.0915,1.0915,1.09132,1.09143,94.3,False
'2018-02-01T07:04:00',1.09121,1.09128,1.09119,1.09119,134.29,1.09144,1.09148,1.09139,1.09142,133.03,False
'2018-02-01T07:05:00',1.09119,1.09127,1.09117,1.09118,169.75,1.0914,1.0915,1.09139,1.0914,171.35,True
'2018-02-01T07:06:00',1.09118,1.09135,1.09117,1.09135,180.33,1.09141,1.09155,1.09135,1.09153,154.12,False
'2018-02-01T07:07:00',1.09136,1.09137,1.09121,1.09121,182.44,1.09153,1.09156,1.09141,1.09142,213.03,False
'2018-02-01T07:08:00',1.09123,1.09123,1.09105,1.09105,136.13,1.09138,1.09142,1.09123,1.09123,93.01,False
'2018-02-01T07:09:00',1.09105,1.09105,1.09082,1.09096,239.69,1.09123,1.09123,1.09097,1.09116,171.81,True
'2018-02-01T07:10:00',1.09096,1.09107,1.09084,1.09096,301.67,1.09117,1.09127,1.09102,1.09117,252.3,False
'2018-02-01T07:11:00',1.09096,1.09102,1.09086,1.09094,238.9,1.09116,1.09121,1.09106,1.09115,215.62,False
'2018-02-01T07:12:00',1.09092,1.09106,1.09086,1.09091,322.41,1.09113,1.09126,1.09107,1.09111,286.5,True
'2018-02-01T07:13:00',1.09091,1.09099,1.09088,1.09097,189.85,1.09111,1.0912,1.09107,1.09116,222.94,False
'2018-02-01T07:14:00',1.09095,1.09097,1.09088,1.09095,209.48,1.09116,1.09116,1.09104,1.09113,203.41,True
'2018-02-01T07:15:00',1.09095,1.09113,1.09069,1.09108,209.46,1.09113,1.09126,1.09086,1.09119,288.97,False
'2018-02-01T07:16:00',1.09108,1.09121,1.09092,1.09092,128.89,1.09119,1.09132,1.09113,1.09114,218.62,False
'2018-02-01T07:17:00',1.09093,1.09095,1.0907,1.09084,180.88,1.09113,1.09116,1.0909,1.09107,195.6,False
'2018-02-01T07:18:00',1.09086,1.0909,1.09051,1.09064,194.82,1.09108,1.09113,1.0907,1.0908,142.05,False
'2018-02-01T07:19:00',1.09064,1.09081,1.09052,1.0906,269.68,1.09082,1.09103,1.0907,1.09081,265.3,False
'2018-02-01T07:20:00',1.0906,1.09067,1.09053,1.09056,164.76,1.09081,1.09089,1.09074,1.09077,192.47,True
'2018-02-01T07:21:00',1.09056,1.09071,1.09052,1.09063,202.96,1.09078,1.09093,1.09072,1.09086,185.87,False
'2018-02-01T07:22:00',1.09063,1.09068,1.09041,1.0905,232.5,1.09082,1.09089,1.09059,1.09072,221.36,True
'2018-02-01T07:23:00',1.09052,1.09065,1.09043,1.09058,138.51,1.09072,1.09087,1.09064,1.09082,151.54,False
'2018-02-01T07:24:00',1.09059,1.0907,1.09044,1.09048,159.04,1.09082,1.09091,1.09066,1.09072,180.37,True
'2018-02-01T07:25:00',1.09049,1.09064,1.09047,1.09053,135.7,1.09072,1.09085,1.09069,1.09074,136.14,True
'2018-02-01T07:26:00',1.09053,1.09066,1.09049,1.09055,168.32,1.09076,1.09089,1.09071,1.0908,180.52,True
'2018-02-01T07:27:00',1.09055,1.09063,1.0905,1.09063,163.88,1.0908,1.09087,1.0907,1.09087,174.86,True
'2018-02-01T07:28:00',1.09063,1.09088,1.09063,1.09079,229.82,1.09089,1.09109,1.09085,1.09102,247.75,True
'2018-02-01T07:29:00',1.09079,1.09107,1.09078,1.09097,117.41,1.09102,1.09132,1.091,1.09123,151.46,False
'2018-02-01T07:30:00',1.09097,1.09098,1.09081,1.09097,147.7,1.09122,1.09122,1.09103,1.0912,178.97,True
'2018-02-01T07:31:00',1.09097,1.09111,1.09096,1.09103,132.64,1.0912,1.09136,1.09118,1.09125,167.33,False
'2018-02-01T07:32:00',1.09103,1.09115,1.09071,1.09071,152.51,1.09125,1.09133,1.09094,1.09095,171.31,True
'2018-02-01T07:33:00',1.09071,1.09101,1.09061,1.09082,196.72,1.09095,1.0912,1.09083,1.09105,221.43,True
'2018-02-01T07:34:00',1.09082,1.09102,1.09071,1.09101,255.63,1.09105,1.09128,1.09092,1.09122,252.4,True
'2018-02-01T07:35:00',1.091,1.09141,1.0909,1.09139,325.65,1.09125,1.09152,1.09111,1.09152,404.91,False
'2018-02-01T07:36:00',1.0914,1.09158,1.09119,1.09121,317.63,1.09153,1.09171,1.09144,1.09144,496.36,True
'2018-02-01T07:37:00',1.09123,1.09165,1.09104,1.09121,222.38,1.09145,1.0919,1.09129,1.09146,262.68,False
'2018-02-01T07:38:00',1.09121,1.0913,1.09089,1.09089,204.99,1.09145,1.0915,1.09109,1.09114,211.69,False
'2018-02-01T07:39:00',1.09089,1.091,1.09077,1.0909,213.54,1.09114,1.09122,1.09097,1.09109,178.19,False
'2018-02-01T07:40:00',1.09089,1.09089,1.0906,1.0906,120.45,1.09107,1.09107,1.09084,1.09084,84.86,True
'2018-02-01T07:41:00',1.0906,1.09083,1.0906,1.09082,96.82,1.09084,1.091,1.09084,1.091,94.04,False
'2018-02-01T07:42:00',1.09083,1.09087,1.09069,1.09069,122.71,1.091,1.09111,1.09092,1.09092,110.35,False
'2018-02-01T07:43:00',1.09069,1.09072,1.09055,1.09069,110.48,1.09092,1.09095,1.09081,1.09092,117.02,True
'2018-02-01T07:44:00',1.09072,1.09087,1.09069,1.09083,78.5,1.09092,1.09109,1.09092,1.09106,89.05,False
'2018-02-01T07:45:00',1.09084,1.09084,1.09065,1.09072,100.61,1.09106,1.09106,1.09082,1.09094,94.1,True
'2018-02-01T07:46:00',1.09072,1.09089,1.09072,1.09085,80.43,1.09094,1.09111,1.09094,1.09106,92.36,False
'2018-02-01T07:47:00',1.09082,1.09098,1.09068,1.09078,162.71,1.09106,1.09118,1.0909,1.09098,176.59,False
'2018-02-01T07:48:00',1.09077,1.09079,1.09054,1.09071,177.35,1.09098,1.09098,1.09077,1.09092,205.42,False
'2018-02-01T07:49:00',1.09071,1.09072,1.09048,1.09067,190.81,1.09092,1.09094,1.0907,1.0909,194.02,False
'2018-02-01T07:50:00',1.09066,1.09074,1.09049,1.09054,227.3,1.0909,1.09091,1.0907,1.09073,201.73,True
'2018-02-01T07:51:00',1.09054,1.09083,1.09035,1.09064,406.71,1.09073,1.09096,1.09058,1.09084,369.29,False
'2018-02-01T07:52:00',1.09066,1.09083,1.09057,1.09057,343.38,1.09088,1.09099,1.09079,1.09082,347.47,True
'2018-02-01T07:53:00',1.09058,1.09081,1.09042,1.09067,290.11,1.09081,1.09097,1.0906,1.09087,363.12,True
'2018-02-01T07:54:00',1.09068,1.0913,1.09065,1.09108,325.79,1.09087,1.0915,1.09083,1.09131,404.51,False
'2018-02-01T07:55:00',1.09108,1.09111,1.09063,1.0908,383.27,1.09132,1.09132,1.09087,1.09105,348.28,False
'2018-02-01T07:56:00',1.0908,1.09092,1.09066,1.09066,415.54,1.09105,1.09117,1.09088,1.09089,450.2,False
'2018-02-01T07:57:00',1.09068,1.09078,1.09053,1.09061,165.35,1.09089,1.09095,1.09072,1.09084,189.08,False
'2018-02-01T07:58:00',1.09061,1.09062,1.09051,1.09057,144.18,1.09084,1.09084,1.09067,1.09079,134.01,True
'2018-02-01T07:59:00',1.09057,1.09072,1.09056,1.09072,121.61,1.09079,1.09093,1.09073,1.0909,139.11,True
'2018-02-01T08:00:00',1.09072,1.09102,1.09067,1.09102,146.32,1.0909,1.09119,1.09087,1.09119,195.37,False
'2018-02-01T08:01:00',1.09102,1.09105,1.09073,1.09078,192.36,1.0912,1.09126,1.09095,1.09102,185.82,True
'2018-02-01T08:02:00',1.09078,1.09089,1.09073,1.09081,234.47,1.09102,1.09112,1.09096,1.09104,205.59,True
'2018-02-01T08:03:00',1.09083,1.09108,1.09081,1.09101,173.37,1.09106,1.09127,1.09104,1.09124,166.25,False
'2018-02-01T08:04:00',1.091,1.09117,1.09088,1.0909,189.1,1.09124,1.09139,1.09112,1.09112,223.38,True
'2018-02-01T08:05:00',1.0909,1.09153,1.09089,1.09149,192.77,1.09111,1.09175,1.0911,1.09172,202.68,True
'2018-02-01T08:06:00',1.09148,1.09177,1.0912,1.09176,173.39,1.09171,1.092,1.09144,1.092,208.67,False
'2018-02-01T08:07:00',1.09179,1.09192,1.09137,1.09138,208.86,1.09202,1.09214,1.09161,1.09163,267.16,False
'2018-02-01T08:08:00',1.09137,1.09143,1.091,1.09106,184.6,1.09161,1.09163,1.09122,1.09129,200.69,True
'2018-02-01T08:09:00',1.09106,1.09131,1.09091,1.09131,230.39,1.09129,1.09155,1.09114,1.09155,283.34,False
'2018-02-01T08:10:00',1.0913,1.09131,1.09108,1.09128,120.41,1.09154,1.09154,1.09131,1.09149,146.78,False
'2018-02-01T08:11:00',1.09127,1.09151,1.09112,1.09115,143.49,1.09149,1.09176,1.09135,1.09135,173.4,False
'2018-02-01T08:12:00',1.09115,1.09132,1.09107,1.09114,136.63,1.09137,1.09155,1.09132,1.09134,150.61,False
'2018-02-01T08:13:00',1.09112,1.0912,1.09098,1.0911,154.32,1.09136,1.09143,1.09122,1.09133,172.23,True
'2018-02-01T08:14:00',1.0911,1.09123,1.09105,1.09114,112.96,1.09133,1.09145,1.09128,1.09137,144.25,False
'2018-02-01T08:15:00',1.09114,1.09126,1.09101,1.09102,167.75,1.09137,1.09146,1.09123,1.09124,177.12,False
'2018-02-01T08:16:00',1.09103,1.0911,1.09093,1.09096,172.54,1.09124,1.09132,1.09117,1.09119,156.33,False
'2018-02-01T08:17:00',1.09096,1.09104,1.09089,1.09096,191.8,1.09119,1.09127,1.09109,1.09115,186.57,False
'2018-02-01T08:18:00',1.09096,1.091,1.09086,1.09092,174.33,1.09114,1.09123,1.09105,1.09117,166.7,False
'2018-02-01T08:19:00',1.09096,1.09103,1.09071,1.09078,225.85,1.09117,1.09124,1.09094,1.091,210.46,False
'2018-02-01T08:20:00',1.09074,1.0908,1.09056,1.09064,207.84,1.09098,1.09102,1.09077,1.09087,195.78,True
'2018-02-01T08:21:00',1.09066,1.09082,1.09057,1.09075,199.8,1.0909,1.09101,1.09076,1.09098,232.69,False
'2018-02-01T08:22:00',1.09075,1.09079,1.09054,1.09066,296.67,1.09097,1.09102,1.09074,1.0909,290.55,True
'2018-02-01T08:23:00',1.09066,1.0909,1.09053,1.09079,284.8,1.09089,1.09113,1.09072,1.09103,273.15,False
'2018-02-01T08:24:00',1.0908,1.09083,1.09064,1.09073,218.44,1.09103,1.09106,1.09087,1.09096,204.57,False
'2018-02-01T08:25:00',1.09073,1.09082,1.09057,1.09068,268.93,1.09096,1.09105,1.09081,1.0909,234.95,True
'2018-02-01T08:26:00',1.09068,1.09076,1.09059,1.09075,166.35,1.0909,1.091,1.09078,1.09098,163.5,False
'2018-02-01T08:27:00',1.09075,1.09088,1.09065,1.0907,147.53,1.09098,1.09112,1.09088,1.09092,164.11,True
'2018-02-01T08:28:00',1.09071,1.09075,1.0906,1.09071,187.73,1.09092,1.09097,1.09084,1.09095,236.16,False
'2018-02-01T08:29:00',1.09071,1.09074,1.09029,1.09041,257.53,1.09095,1.09096,1.09053,1.09064,250.86,True
'2018-02-01T08:30:00',1.09043,1.09063,1.0904,1.09053,223.27,1.09066,1.09087,1.09063,1.09077,218.06,True
'2018-02-01T08:31:00',1.09053,1.09087,1.09036,1.09072,213.96,1.09077,1.09105,1.09061,1.09096,266.25,True
'2018-02-01T08:32:00',1.09073,1.09092,1.0907,1.09077,163.62,1.09096,1.09112,1.0909,1.09099,221.81,False
'2018-02-01T08:33:00',1.09077,1.09088,1.09069,1.09069,197.86,1.09097,1.09108,1.09094,1.09094,202.82,True
'2018-02-01T08:34:00',1.09067,1.09076,1.09048,1.09075,204.48,1.09089,1.09096,1.09071,1.09096,224.28,True
'2018-02-01T08:35:00',1.09076,1.09096,1.09063,1.09084,293.7,1.09099,1.09121,1.09084,1.09107,308.64,False
'2018-02-01T08:36:00',1.09083,1.09093,1.0905,1.09055,167.73,1.09108,1.09116,1.09074,1.09079,187.86,False
'2018-02-01T08:37:00',1.09055,1.09059,1.09041,1.0905,181.82,1.09078,1.09083,1.09065,1.09073,223.8,False
'2018-02-01T08:38:00',1.0905,1.0905,1.09024,1.09024,168.59,1.09073,1.09073,1.09048,1.09048,180.01,False
'2018-02-01T08:39:00',1.09024,1.09031,1.09004,1.09017,224.08,1.09049,1.09055,1.09026,1.09039,241.48,True
'2018-02-01T08:40:00',1.09017,1.09024,1.09006,1.09021,177.95,1.09042,1.09044,1.09024,1.09044,187.34,False
'2018-02-01T08:41:00',1.09021,1.0903,1.09015,1.0902,232.87,1.09046,1.09054,1.0903,1.09042,259.62,False
'2018-02-01T08:42:00',1.0902,1.09033,1.09012,1.09012,237.15,1.09041,1.09056,1.09032,1.09035,235.81,False
'2018-02-01T08:43:00',1.09012,1.09028,1.08997,1.09006,246.43,1.09035,1.09049,1.0902,1.09028,281.83,False
'2018-02-01T08:44:00',1.09006,1.0901,1.0899,1.08999,187.06,1.09027,1.0903,1.09005,1.09022,181.01,True
'2018-02-01T08:45:00',1.08999,1.09009,1.08995,1.09009,121.26,1.09022,1.0903,1.09014,1.09029,133.03,False
'2018-02-01T08:46:00',1.09006,1.09017,1.08988,1.08995,176.56,1.09028,1.0904,1.0901,1.09018,194.42,True
'2018-02-01T08:47:00',1.08995,1.09011,1.08995,1.09006,158.95,1.09018,1.09035,1.09012,1.09021,212.21,False
'2018-02-01T08:48:00',1.09006,1.09007,1.0899,1.08997,209.3,1.09022,1.09025,1.0901,1.0902,245.68,False
'2018-02-01T08:49:00',1.08997,1.09005,1.08983,1.08993,182.19,1.0902,1.09028,1.09008,1.09017,242.92,True
'2018-02-01T08:50:00',1.08993,1.09043,1.08989,1.09032,189.7,1.09017,1.09064,1.09011,1.09053,275.14,True
'2018-02-01T08:51:00',1.09032,1.09083,1.09032,1.09053,225.61,1.09054,1.09094,1.09054,1.09074,352.51,False
'2018-02-01T08:52:00',1.0905,1.09055,1.09031,1.09038,212.05,1.09073,1.09074,1.09055,1.09061,289.56,False
'2018-02-01T08:53:00',1.09038,1.09039,1.09004,1.09004,212.27,1.09061,1.09061,1.09024,1.09026,237.92,False
'2018-02-01T08:54:00',1.09007,1.09008,1.08988,1.08988,132.13,1.09026,1.09029,1.09006,1.09006,96.63,True
'2018-02-01T08:55:00',1.08988,1.09006,1.08988,1.08996,118.48,1.09006,1.09021,1.09006,1.09016,99.86,True
'2018-02-01T08:56:00',1.08993,1.09042,1.08992,1.09036,223.67,1.09014,1.09064,1.09013,1.09057,267.3,True
'2018-02-01T08:57:00',1.09037,1.09076,1.09024,1.09076,213.78,1.09061,1.09096,1.09046,1.09096,276.98,True
'2018-02-01T08:58:00',1.09075,1.09082,1.0906,1.09079,258.27,1.09095,1.09102,1.09082,1.091,341.45,True
'2018-02-01T08:59:00',1.0908,1.09103,1.09072,1.09094,227.7,1.091,1.09124,1.0909,1.09118,328.44,False
'2018-02-01T09:00:00',1.09094,1.09117,1.09024,1.09024,358.6,1.09117,1.09131,1.09044,1.09044,425.37,True
'2018-02-01T09:01:00',1.09026,1.09035,1.08999,1.09035,275.18,1.09044,1.09055,1.09019,1.09052,227.26,False
'2018-02-01T09:02:00',1.09031,1.09033,1.09009,1.09018,234.25,1.09053,1.09056,1.0903,1.09038,181.54,False
'2018-02-01T09:03:00',1.09019,1.09019,1.08992,1.09005,228.98,1.09038,1.0904,1.09016,1.09027,209.71,False
'2018-02-01T09:04:00',1.09004,1.09006,1.08986,1.08988,153.17,1.09027,1.09027,1.09007,1.09008,131.35,False
'2018-02-01T09:05:00',1.08988,1.0899,1.08958,1.0896,216.31,1.09008,1.09009,1.08975,1.08984,157.09,True
'2018-02-01T09:06:00',1.08961,1.09001,1.08959,1.08996,215.02,1.08983,1.09023,1.08982,1.09018,242.03,True
'2018-02-01T09:07:00',1.08993,1.09011,1.08974,1.09003,182.0,1.09018,1.09033,1.08997,1.09027,187.34,False
'2018-02-01T09:08:00',1.09003,1.09014,1.08995,1.08995,141.33,1.09028,1.09031,1.09017,1.09018,187.56,False
'2018-02-01T09:09:00',1.08998,1.09014,1.08988,1.0899,123.03,1.09021,1.09032,1.09011,1.09016,167.66,False
'2018-02-01T09:10:00',1.08991,1.09,1.08973,1.08986,203.91,1.09015,1.09024,1.08995,1.09007,244.56,False
'2018-02-01T09:11:00',1.08986,1.08989,1.08948,1.08951,123.69,1.09007,1.09007,1.08968,1.0897,123.87,True
'2018-02-01T09:12:00',1.08951,1.08967,1.08947,1.08957,163.18,1.08972,1.08988,1.0897,1.0898,162.16,True
'2018-02-01T09:13:00',1.08957,1.08981,1.08947,1.08959,253.09,1.0898,1.08994,1.08968,1.08979,202.57,False
'2018-02-01T09:14:00',1.08959,1.0897,1.08925,1.08933,231.93,1.08979,1.08985,1.08943,1.08944,173.27,True
'2018-02-01T09:15:00',1.08933,1.0896,1.08928,1.08931,247.44,1.08948,1.08968,1.08945,1.08949,165.12,True
'2018-02-01T09:16:00',1.08932,1.08943,1.08923,1.08941,208.74,1.08949,1.08964,1.08938,1.08959,142.69,True
'2018-02-01T09:17:00',1.08941,1.08951,1.08927,1.08945,213.08,1.0896,1.0897,1.08949,1.08968,190.16,True
'2018-02-01T09:18:00',1.08947,1.08997,1.08943,1.08981,226.72,1.08969,1.09008,1.08967,1.08994,313.29,False
'2018-02-01T09:19:00',1.08983,1.08983,1.08943,1.08953,177.82,1.08994,1.08994,1.08967,1.08977,224.41,True
'2018-02-01T09:20:00',1.08954,1.08979,1.08947,1.08959,172.84,1.08973,1.09002,1.08967,1.0898,166.48,True
'2018-02-01T09:21:00',1.08959,1.08972,1.08945,1.08972,197.94,1.08982,1.08991,1.08966,1.08991,160.42,True
'2018-02-01T09:22:00',1.08972,1.08974,1.0896,1.08974,170.59,1.08991,1.08996,1.08977,1.08996,194.04,True
'2018-02-01T09:23:00',1.08975,1.08995,1.08975,1.08992,177.08,1.08998,1.09017,1.08995,1.09014,188.84,True
'2018-02-01T09:24:00',1.08992,1.0902,1.08991,1.09015,174.53,1.09017,1.09042,1.09016,1.09037,230.86,False
'2018-02-01T09:25:00',1.09014,1.09018,1.08987,1.08987,188.35,1.09037,1.09039,1.09015,1.09015,194.77,False
'2018-02-01T09:26:00',1.08986,1.08989,1.08953,1.08971,249.63,1.09006,1.09012,1.08978,1.08993,258.32,False
'2018-02-01T09:27:00',1.08973,1.08987,1.0895,1.08954,238.5,1.08993,1.09009,1.08969,1.0898,228.76,True
'2018-02-01T09:28:00',1.08954,1.08972,1.08927,1.08959,182.4,1.0898,1.08997,1.08946,1.08984,162.7,False
'2018-02-01T09:29:00',1.08958,1.0896,1.08923,1.08925,172.53,1.08985,1.08985,1.08942,1.08948,142.9,True
'2018-02-01T09:30:00',1.08926,1.08947,1.08925,1.0894,159.79,1.08947,1.08971,1.08947,1.0896,121.12,True
'2018-02-01T09:31:00',1.08941,1.08976,1.0894,1.08971,184.3,1.08964,1.08998,1.08963,1.08993,213.72,False
'2018-02-01T09:32:00',1.0897,1.08984,1.08919,1.08923,215.48,1.08995,1.09005,1.08931,1.08944,172.93,True
'2018-02-01T09:33:00',1.08923,1.08932,1.08922,1.08928,161.59,1.08944,1.08952,1.08939,1.08947,169.2,True
'2018-02-01T09:34:00',1.08925,1.08961,1.08925,1.08955,122.79,1.08944,1.08982,1.0894,1.08978,143.13,False
'2018-02-01T09:35:00',1.08956,1.08961,1.08938,1.08948,143.93,1.08978,1.08983,1.0896,1.08965,191.93,False
'2018-02-01T09:36:00',1.08948,1.08948,1.08939,1.08943,57.29,1.08964,1.08966,1.08953,1.08964,82.59,False
'2018-02-01T09:37:00',1.08943,1.08954,1.08935,1.08937,106.33,1.08964,1.08976,1.08956,1.08961,142.16,False
'2018-02-01T09:38:00',1.08938,1.08938,1.08928,1.08934,99.93,1.0896,1.08962,1.08949,1.08955,91.03,True
'2018-02-01T09:39:00',1.08935,1.08946,1.0893,1.08946,185.91,1.08955,1.0897,1.08949,1.08968,200.55,False
'2018-02-01T09:40:00',1.08946,1.08946,1.08928,1.08928,234.14,1.08968,1.08969,1.08946,1.08946,222.76,False
'2018-02-01T09:41:00',1.08928,1.08928,1.08866,1.08866,260.09,1.08947,1.08948,1.08878,1.08885,153.31,True
'2018-02-01T09:42:00',1.08865,1.08888,1.08858,1.08881,232.19,1.08885,1.08911,1.0888,1.08902,182.79,True
'2018-02-01T09:43:00',1.0889,1.08939,1.08889,1.08914,220.2,1.08902,1.0896,1.08902,1.08938,261.5,True
'2018-02-01T09:44:00',1.08914,1.0893,1.08909,1.08925,124.0,1.08936,1.08952,1.08931,1.08949,123.68,False
'2018-02-01T09:45:00',1.08924,1.08938,1.08918,1.08925,121.74,1.08949,1.08961,1.0894,1.08949,119.97,False
'2018-02-01T09:46:00',1.08923,1.08936,1.08913,1.08914,214.98,1.08946,1.08955,1.08932,1.08937,162.65,True
'2018-02-01T09:47:00',1.08913,1.08933,1.08913,1.08928,116.78,1.08937,1.08955,1.08935,1.0895,116.37,False
'2018-02-01T09:48:00',1.08928,1.0893,1.08918,1.08927,96.06,1.0895,1.08953,1.0894,1.08947,130.7,True
'2018-02-01T09:49:00',1.08927,1.08942,1.08924,1.08932,96.27,1.08947,1.08962,1.08947,1.08955,115.38,False
'2018-02-01T09:50:00',1.08932,1.08941,1.08924,1.08925,175.09,1.08955,1.08961,1.08947,1.08948,185.51,True
'2018-02-01T09:51:00',1.08929,1.0894,1.08925,1.08934,107.37,1.08948,1.08963,1.08947,1.08957,147.73,False
'2018-02-01T09:52:00',1.08933,1.08933,1.08928,1.08928,60.57,1.08955,1.08955,1.0895,1.08952,93.47,True
'2018-02-01T09:53:00',1.08928,1.08952,1.08928,1.08949,178.79,1.08951,1.08974,1.08951,1.08971,173.45,True
'2018-02-01T09:54:00',1.0895,1.08968,1.08944,1.08963,169.49,1.08974,1.08989,1.08963,1.08985,167.95,False
'2018-02-01T09:55:00',1.08961,1.08962,1.08943,1.08944,177.09,1.08984,1.08985,1.08967,1.08967,202.39,False
'2018-02-01T09:56:00',1.08944,1.0896,1.08941,1.08944,202.47,1.08967,1.08978,1.08963,1.08966,190.67,False
'2018-02-01T09:57:00',1.08946,1.08948,1.08932,1.08944,179.07,1.0897,1.0897,1.08952,1.08966,200.67,False
'2018-02-01T09:58:00',1.08942,1.08948,1.08931,1.08936,181.77,1.08959,1.08969,1.08953,1.0896,189.43,False
'2018-02-01T09:59:00',1.08936,1.08945,1.08911,1.08914,226.1,1.08959,1.08967,1.08935,1.08939,194.04,False
'2018-02-01T10:00:00',1.08913,1.08915,1.08898,1.08906,257.16,1.08939,1.0894,1.0892,1.08929,225.06,True
'2018-02-01T10:01:00',1.08908,1.08925,1.08904,1.08919,148.61,1.08931,1.08947,1.08927,1.08944,115.0,False
'2018-02-01T10:02:00',1.08918,1.0892,1.08893,1.08912,219.23,1.08944,1.08945,1.08915,1.08934,199.77,False
'2018-02-01T10:03:00',1.08912,1.08912,1.08897,1.089,156.46,1.08935,1.08935,1.08919,1.08922,163.58,False
'2018-02-01T10:04:00',1.08898,1.08899,1.08873,1.08881,226.51,1.08922,1.08922,1.08891,1.08903,197.74,True
'2018-02-01T10:05:00',1.08882,1.08903,1.08882,1.08891,243.03,1.08903,1.08924,1.08903,1.08912,196.63,True
'2018-02-01T10:06:00',1.08888,1.08899,1.08883,1.08893,197.65,1.08911,1.08918,1.08905,1.08915,191.14,True
'2018-02-01T10:07:00',1.08893,1.0891,1.08889,1.089,124.04,1.08915,1.08929,1.08911,1.08921,170.85,True
'2018-02-01T10:08:00',1.089,1.08918,1.08895,1.08913,209.09,1.08922,1.08942,1.08916,1.08936,228.47,True
'2018-02-01T10:09:00',1.08913,1.08926,1.08909,1.08925,165.56,1.08936,1.08948,1.08925,1.08947,178.08,True
'2018-02-01T10:10:00',1.08924,1.08929,1.08921,1.08929,160.91,1.08946,1.08954,1.08941,1.08953,162.29,False
'2018-02-01T10:11:00',1.08929,1.08936,1.08911,1.08914,111.32,1.08953,1.0896,1.08936,1.08936,101.67,True
'2018-02-01T10:12:00',1.08914,1.0892,1.08907,1.08916,94.54,1.08936,1.08941,1.08928,1.08939,102.0,True
'2018-02-01T10:13:00',1.08916,1.08924,1.089,1.08919,210.77,1.08939,1.08949,1.08923,1.08941,234.79,True
'2018-02-01T10:14:00',1.08919,1.08929,1.08916,1.08929,124.04,1.08941,1.08952,1.08936,1.08952,155.36,False
'2018-02-01T10:15:00',1.08929,1.08943,1.08919,1.08928,232.49,1.08952,1.08966,1.08941,1.08949,222.02,False
'2018-02-01T10:16:00',1.08928,1.08943,1.0892,1.08926,176.15,1.08949,1.08964,1.08944,1.08949,146.67,False
'2018-02-01T10:17:00',1.08926,1.08932,1.08915,1.0892,231.41,1.08949,1.08954,1.08938,1.08943,198.38,True
'2018-02-01T10:18:00',1.0892,1.08933,1.08916,1.0893,148.2,1.08943,1.08953,1.0894,1.08953,131.53,False
'2018-02-01T10:19:00',1.08928,1.08928,1.08903,1.08903,186.72,1.08952,1.08952,1.08928,1.08928,175.8,False
'2018-02-01T10:20:00',1.08904,1.0891,1.08889,1.08892,213.75,1.08928,1.08932,1.0891,1.08913,172.32,False
'2018-02-01T10:21:00',1.08892,1.08893,1.0888,1.08887,172.55,1.08912,1.08916,1.08899,1.08907,137.83,True
'2018-02-01T10:22:00',1.08887,1.08905,1.08883,1.08902,196.53,1.08911,1.08926,1.08902,1.08922,181.09,False
'2018-02-01T10:23:00',1.08902,1.08907,1.08894,1.08896,189.15,1.08919,1.0893,1.08917,1.08918,180.2,False
'2018-02-01T10:24:00',1.08895,1.08897,1.08883,1.08892,217.77,1.08917,1.08918,1.08907,1.08915,177.1,False
'2018-02-01T10:25:00',1.08892,1.08893,1.08854,1.08855,263.73,1.08914,1.08915,1.08876,1.08876,261.09,True
'2018-02-01T10:26:00',1.08854,1.08871,1.08851,1.08866,142.45,1.08872,1.08893,1.08872,1.08883,168.93,True
'2018-02-01T10:27:00',1.08868,1.08886,1.08863,1.0888,166.3,1.08885,1.08909,1.08881,1.08902,179.29,False
'2018-02-01T10:28:00',1.0888,1.08886,1.08863,1.08865,186.42,1.08903,1.08908,1.08885,1.08886,217.31,True
'2018-02-01T10:29:00',1.08865,1.08887,1.08861,1.08884,152.65,1.08885,1.08911,1.08883,1.08909,172.3,False
'2018-02-01T10:30:00',1.08884,1.08887,1.08867,1.08874,143.49,1.08908,1.0891,1.08888,1.08897,188.47,True
'2018-02-01T10:31:00',1.08873,1.08905,1.08864,1.08904,127.83,1.08895,1.08929,1.08888,1.08929,119.96,True
'2018-02-01T10:32:00',1.08904,1.08907,1.08879,1.08907,218.16,1.08928,1.08929,1.08902,1.08928,236.76,False
'2018-02-01T10:33:00',1.08906,1.08907,1.08885,1.08894,135.09,1.08928,1.08928,1.08905,1.08914,135.98,True
'2018-02-01T10:34:00',1.08894,1.08913,1.08893,1.08897,134.03,1.08914,1.08936,1.08914,1.0892,155.0,False
'2018-02-01T10:35:00',1.08897,1.08901,1.08877,1.08877,127.66,1.08918,1.08922,1.08899,1.089,155.19,True
'2018-02-01T10:36:00',1.08877,1.08897,1.08877,1.08893,146.6,1.089,1.08919,1.089,1.08917,154.0,False
'2018-02-01T10:37:00',1.08894,1.08904,1.08889,1.08893,144.51,1.08918,1.08926,1.08914,1.08915,149.61,True
'2018-02-01T10:38:00',1.08893,1.08905,1.08891,1.08895,145.26,1.08912,1.08925,1.08912,1.0892,148.63,True
'2018-02-01T10:39:00',1.08895,1.08911,1.0889,1.0891,162.65,1.0892,1.08937,1.08912,1.08933,136.8,True
'2018-02-01T10:40:00',1.0891,1.08921,1.08906,1.08912,194.1,1.08933,1.08944,1.08926,1.08931,197.21,False
'2018-02-01T10:41:00',1.08908,1.08908,1.08866,1.08872,259.84,1.08931,1.08932,1.08886,1.08894,181.39,True
'2018-02-01T10:42:00',1.08873,1.08892,1.0887,1.0889,181.8,1.08897,1.08916,1.08892,1.08915,179.25,True
'2018-02-01T10:43:00',1.08891,1.08916,1.08888,1.08908,187.22,1.08915,1.08939,1.08911,1.0893,191.01,True
'2018-02-01T10:44:00',1.08907,1.08932,1.08906,1.0893,175.97,1.08931,1.08956,1.08928,1.08955,233.21,False
'2018-02-01T10:45:00',1.0893,1.08933,1.08912,1.08924,137.7,1.08953,1.08956,1.08935,1.08947,176.75,False
'2018-02-01T10:46:00',1.08927,1.0893,1.0891,1.08921,129.21,1.08949,1.08952,1.08931,1.08943,169.21,False
'2018-02-01T10:47:00',1.08921,1.08926,1.08907,1.08907,206.69,1.08944,1.08949,1.08929,1.0893,223.76,True
'2018-02-01T10:48:00',1.08907,1.08919,1.08894,1.08918,173.83,1.0893,1.08943,1.08916,1.08941,148.67,True
'2018-02-01T10:49:00',1.08917,1.08929,1.08907,1.08925,174.46,1.08937,1.08953,1.08929,1.08949,182.3,True
'2018-02-01T10:50:00',1.08925,1.08939,1.08923,1.08938,186.66,1.08948,1.08963,1.08946,1.08958,182.29,False
'2018-02-01T10:51:00',1.08938,1.08943,1.08935,1.08937,99.98,1.08958,1.08965,1.08955,1.08959,94.8,True
'2018-02-01T10:52:00',1.08937,1.08955,1.08937,1.08953,146.1,1.08958,1.08978,1.08958,1.08976,143.15,True
'2018-02-01T10:53:00',1.08953,1.08963,1.08948,1.08962,66.36,1.08976,1.08986,1.08968,1.08986,99.26,False
'2018-02-01T10:54:00',1.08963,1.08975,1.08951,1.08951,126.25,1.08986,1.08995,1.08973,1.08974,162.77,False
'2018-02-01T10:55:00',1.08951,1.08951,1.08917,1.08931,166.62,1.08972,1.08975,1.08939,1.08953,138.75,True
'2018-02-01T10:56:00',1.08929,1.08962,1.08929,1.08959,206.29,1.08953,1.08987,1.08951,1.08985,182.46,False
'2018-02-01T10:57:00',1.08959,1.08962,1.08943,1.08943,154.98,1.08984,1.08985,1.08962,1.08962,127.54,True
'2018-02-01T10:58:00',1.08943,1.08975,1.08941,1.08975,176.97,1.08963,1.08999,1.08962,1.08998,162.81,True
'2018-02-01T10:59:00',1.08975,1.08999,1.08964,1.08998,228.63,1.08998,1.09023,1.08986,1.09022,196.67,True
'2018-02-01T11:00:00',1.08999,1.09013,1.08994,1.09,191.45,1.09023,1.09035,1.09019,1.09022,202.69,False
'2018-02-01T11:01:00',1.09,1.09011,1.08995,1.08998,164.07,1.09023,1.09035,1.09011,1.09021,144.11,True
'2018-02-01T11:02:00',1.08998,1.09015,1.08996,1.0901,148.5,1.0902,1.09038,1.09017,1.09033,112.72,False
'2018-02-01T11:03:00',1.0901,1.09016,1.08994,1.09002,153.89,1.09033,1.09033,1.09015,1.09024,126.84,True
'2018-02-01T11:04:00',1.09001,1.09019,1.08998,1.09007,141.08,1.09024,1.09041,1.09021,1.09032,121.4,False
'2018-02-01T11:05:00',1.09008,1.09008,1.08992,1.08997,160.47,1.09031,1.09031,1.09014,1.0902,156.48,False
'2018-02-01T11:06:00',1.08997,1.08999,1.08993,1.08995,135.59,1.0902,1.09023,1.09016,1.09018,130.39,True
'2018-02-01T11:07:00',1.08995,1.09,1.08991,1.08998,136.29,1.09018,1.09023,1.09014,1.09021,126.87,True
'2018-02-01T11:08:00',1.08998,1.09016,1.08995,1.09,120.08,1.09021,1.09038,1.09016,1.09023,124.49,True
'2018-02-01T11:09:00',1.09001,1.09016,1.08994,1.09016,151.1,1.09023,1.0904,1.09015,1.0904,126.22,True
'2018-02-01T11:10:00',1.09015,1.09032,1.09012,1.09018,179.14,1.09041,1.09054,1.09034,1.0904,160.02,False
'2018-02-01T11:11:00',1.09018,1.09023,1.08999,1.09011,166.76,1.0904,1.09045,1.09021,1.09031,137.65,True
'2018-02-01T11:12:00',1.09011,1.09024,1.0901,1.09013,158.43,1.09031,1.09045,1.09031,1.09033,144.94,False
'2018-02-01T11:13:00',1.09013,1.09013,1.08986,1.08986,120.55,1.09036,1.09036,1.09009,1.09009,108.42,True
'2018-02-01T11:14:00',1.08986,1.08995,1.08982,1.0899,151.54,1.09009,1.09018,1.09004,1.09013,137.89,True
'2018-02-01T11:15:00',1.0899,1.08994,1.08982,1.08994,149.66,1.09013,1.09017,1.09005,1.09017,144.66,False
'2018-02-01T11:16:00',1.08994,1.08997,1.08986,1.08986,122.13,1.09017,1.0902,1.09005,1.09005,126.78,True
'2018-02-01T11:17:00',1.08984,1.09011,1.08982,1.08986,124.73,1.09006,1.09034,1.09005,1.09009,119.61,False
'2018-02-01T11:18:00',1.08986,1.08992,1.08975,1.08979,157.05,1.0901,1.09013,1.08997,1.09004,152.1,True
'2018-02-01T11:19:00',1.08979,1.08997,1.08979,1.08995,116.63,1.09004,1.09019,1.09003,1.09018,139.76,False
'2018-02-01T11:20:00',1.08989,1.08996,1.08977,1.08978,162.17,1.09014,1.09018,1.08999,1.08999,144.19,True
'2018-02-01T11:21:00',1.08978,1.08985,1.08972,1.08981,142.97,1.08999,1.09009,1.08995,1.09002,135.37,False
'2018-02-01T11:22:00',1.08982,1.08982,1.08968,1.0897,114.38,1.09002,1.09005,1.08992,1.08992,125.49,False
'2018-02-01T11:23:00',1.0897,1.08978,1.08962,1.08966,139.5,1.08993,1.09,1.08982,1.08988,139.17,False
'2018-02-01T11:24:00',1.08966,1.08966,1.08941,1.0895,186.3,1.08988,1.08989,1.08961,1.08972,170.52,True
'2018-02-01T11:25:00',1.0895,1.08963,1.08934,1.08958,212.04,1.08971,1.08985,1.08955,1.08982,164.99,True
'2018-02-01T11:26:00',1.08958,1.08969,1.08955,1.08967,132.06,1.08982,1.0899,1.08976,1.0899,131.77,False
'2018-02-01T11:27:00',1.08968,1.08971,1.0895,1.08956,142.79,1.08991,1.08994,1.08973,1.08976,130.2,True
'2018-02-01T11:28:00',1.08956,1.08961,1.08948,1.08959,144.23,1.08976,1.08984,1.08972,1.08982,120.16,False
'2018-02-01T11:29:00',1.08959,1.08961,1.08946,1.08948,96.0,1.08983,1.08983,1.08966,1.08969,107.85,True
'2018-02-01T11:30:00',1.08948,1.08964,1.08933,1.08956,167.28,1.0897,1.08986,1.08958,1.08979,163.11,True
'2018-02-01T11:31:00',1.08956,1.08971,1.08956,1.08969,168.72,1.08976,1.08991,1.08975,1.08991,161.14,True
'2018-02-01T11:32:00',1.08969,1.08986,1.08968,1.08985,108.34,1.08991,1.09007,1.08991,1.09001,112.14,False
'2018-02-01T11:33:00',1.08984,1.08986,1.08981,1.08983,107.82,1.09,1.09003,1.08996,1.08998,147.31,False
'2018-02-01T11:34:00',1.08983,1.08985,1.08956,1.08962,186.06,1.08998,1.08999,1.08974,1.08981,133.98,True
'2018-02-01T11:35:00',1.08962,1.08968,1.08962,1.08965,82.6,1.0898,1.08989,1.0898,1.08988,67.48,True
'2018-02-01T11:36:00',1.08965,1.08976,1.08963,1.08971,149.12,1.08988,1.08997,1.08982,1.08993,131.95,False
'2018-02-01T11:37:00',1.0897,1.08976,1.08964,1.0897,145.55,1.08993,1.08998,1.08985,1.08991,121.19,True
'2018-02-01T11:38:00',1.0897,1.08986,1.08966,1.08986,148.69,1.08991,1.09009,1.08979,1.09009,128.84,False
'2018-02-01T11:39:00',1.08985,1.08986,1.0898,1.08984,93.77,1.09009,1.0901,1.09003,1.09006,96.41,False
'2018-02-01T11:40:00',1.08984,1.08995,1.08981,1.08981,123.3,1.09007,1.09018,1.09,1.09003,94.76,True
'2018-02-01T11:41:00',1.08981,1.08996,1.08973,1.08993,137.5,1.09002,1.09018,1.08996,1.09015,127.13,True
'2018-02-01T11:42:00',1.08993,1.09008,1.08993,1.09008,165.13,1.09014,1.09029,1.09012,1.09029,146.15,False
'2018-02-01T11:43:00',1.09007,1.0901,1.09,1.09006,145.34,1.09028,1.09032,1.09022,1.09029,148.2,False
'2018-02-01T11:44:00',1.09006,1.09006,1.08982,1.08984,221.27,1.09028,1.09028,1.09,1.09007,227.75,True
'2018-02-01T11:45:00',1.08984,1.09003,1.08983,1.08997,156.71,1.09008,1.09023,1.09005,1.09018,146.17,False
'2018-02-01T11:46:00',1.08997,1.09004,1.08987,1.08991,137.81,1.09018,1.09025,1.09008,1.09014,122.44,True
'2018-02-01T11:47:00',1.08991,1.09003,1.08989,1.08993,140.05,1.09014,1.09022,1.09009,1.09016,133.48,False
'2018-02-01T11:48:00',1.08993,1.08993,1.08961,1.08964,170.0,1.09016,1.09016,1.08981,1.08982,114.75,False
'2018-02-01T11:49:00',1.08963,1.08964,1.08954,1.08961,171.54,1.08978,1.08986,1.08973,1.08984,133.85,True
'2018-02-01T11:50:00',1.08961,1.08983,1.08961,1.08977,177.38,1.08985,1.09002,1.08982,1.08994,136.39,False
'2018-02-01T11:51:00',1.08974,1.08985,1.08965,1.08966,219.5,1.08993,1.09007,1.08983,1.08987,172.73,False
'2018-02-01T11:52:00',1.08966,1.08969,1.08945,1.08963,220.13,1.08987,1.0899,1.08964,1.08985,187.18,False
'2018-02-01T11:53:00',1.08963,1.08965,1.08934,1.08941,186.01,1.08985,1.08988,1.08954,1.08962,150.18,False
'2018-02-01T11:54:00',1.08941,1.08946,1.08923,1.08926,243.05,1.08962,1.08968,1.08946,1.08948,224.16,True
'2018-02-01T11:55:00',1.08927,1.08932,1.08917,1.08929,199.64,1.08947,1.08954,1.0894,1.08951,160.84,True
'2018-02-01T11:56:00',1.08928,1.08941,1.08924,1.08931,151.03,1.08951,1.08963,1.08944,1.08953,136.15,False
'2018-02-01T11:57:00',1.08931,1.08937,1.08918,1.08922,206.99,1.08952,1.0896,1.08937,1.08944,176.28,True
'2018-02-01T11:58:00',1.08923,1.08947,1.08897,1.08947,243.54,1.08945,1.08966,1.08915,1.08966,214.41,False
'2018-02-01T11:59:00',1.08947,1.08951,1.08931,1.08932,172.48,1.08967,1.08974,1.08951,1.08951,225.01,False
'2018-02-01T12:00:00',1.08926,1.08937,1.08918,1.08928,227.1,1.0895,1.08957,1.0894,1.0895,223.35,True
'2018-02-01T12:01:00',1.08928,1.08946,1.08922,1.08936,185.2,1.08949,1.08969,1.08946,1.08961,189.26,False
'2018-02-01T12:02:00',1.08939,1.08941,1.089,1.089,175.53,1.0896,1.08964,1.08924,1.08926,196.88,False
'2018-02-01T12:03:00',1.08901,1.08901,1.0888,1.08887,209.19,1.08926,1.08926,1.08899,1.08911,204.37,True
'2018-02-01T12:04:00',1.08887,1.08892,1.08879,1.08889,145.37,1.08911,1.08913,1.08899,1.08912,138.72,False
'2018-02-01T12:05:00',1.08892,1.08894,1.08881,1.08881,163.44,1.08914,1.08915,1.08897,1.089,124.43,False
'2018-02-01T12:06:00',1.08881,1.0889,1.08862,1.08864,177.81,1.08901,1.08908,1.08887,1.08888,141.88,True
'2018-02-01T12:07:00',1.08864,1.08877,1.08864,1.08873,153.03,1.08887,1.08898,1.08885,1.08897,133.4,True
'2018-02-01T12:08:00',1.08873,1.08887,1.08866,1.08884,212.52,1.08898,1.08912,1.08885,1.08903,199.48,True
'2018-02-01T12:09:00',1.08884,1.08906,1.08876,1.08899,152.56,1.08903,1.08928,1.08899,1.08922,145.01,False
'2018-02-01T12:10:00',1.08899,1.08914,1.08881,1.08885,151.26,1.08923,1.08938,1.08901,1.08908,157.16,True
'2018-02-01T12:11:00',1.08884,1.08897,1.08869,1.08892,161.72,1.08908,1.08919,1.08891,1.08915,190.52,False
'2018-02-01T12:12:00',1.08892,1.08897,1.08877,1.08883,220.54,1.08915,1.08918,1.08898,1.08905,233.46,False
'2018-02-01T12:13:00',1.08882,1.08889,1.08855,1.08856,235.52,1.08904,1.08912,1.0887,1.08873,169.85,False
'2018-02-01T12:14:00',1.08856,1.08857,1.08849,1.0885,128.58,1.08872,1.08873,1.08864,1.08866,72.0,True
'2018-02-01T12:15:00',1.0885,1.08861,1.0885,1.08861,146.94,1.08865,1.08884,1.08865,1.08884,121.0,False
'2018-02-01T12:16:00',1.08861,1.08862,1.08845,1.08849,147.58,1.08884,1.08886,1.08865,1.08872,123.93,True
'2018-02-01T12:17:00',1.08853,1.08859,1.08845,1.08857,176.13,1.08872,1.08882,1.08865,1.08877,113.87,True
'2018-02-01T12:18:00',1.08859,1.08867,1.08852,1.08859,226.04,1.08876,1.0889,1.08873,1.08883,231.23,True
'2018-02-01T12:19:00',1.08859,1.08886,1.08855,1.08865,201.06,1.08883,1.08905,1.08876,1.08886,180.41,False
'2018-02-01T12:20:00',1.08865,1.08868,1.08856,1.08859,94.07,1.08885,1.08887,1.08875,1.08879,99.04,True
'2018-02-01T12:21:00',1.08859,1.08878,1.08858,1.08864,203.17,1.08882,1.08898,1.08879,1.08887,200.15,False
'2018-02-01T12:22:00',1.08862,1.08866,1.08848,1.08856,188.8,1.08887,1.08889,1.08871,1.08879,163.99,True
'2018-02-01T12:23:00',1.08856,1.08869,1.08849,1.08862,181.74,1.08879,1.08888,1.08869,1.08882,150.68,False
'2018-02-01T12:24:00',1.08859,1.08863,1.08845,1.08847,172.83,1.08879,1.08884,1.08866,1.08866,157.81,True
'2018-02-01T12:25:00',1.08847,1.08861,1.08842,1.0885,236.04,1.08866,1.08878,1.08856,1.08873,176.73,True
'2018-02-01T12:26:00',1.0885,1.08873,1.0885,1.08868,193.91,1.08874,1.08893,1.08873,1.08889,233.34,False
'2018-02-01T12:27:00',1.08868,1.08869,1.08846,1.08851,193.68,1.08889,1.08889,1.08867,1.08872,187.22,True
'2018-02-01T12:28:00',1.0885,1.08859,1.08846,1.08854,261.07,1.08872,1.0888,1.08865,1.08874,241.59,False
'2018-02-01T12:29:00',1.08854,1.08854,1.08844,1.08849,171.22,1.08874,1.08875,1.08866,1.0887,146.74,True
'2018-02-01T12:30:00',1.08849,1.08859,1.08846,1.08857,188.65,1.0887,1.08881,1.08867,1.08877,188.3,False
'2018-02-01T12:31:00',1.08857,1.08865,1.0885,1.08853,140.74,1.08878,1.08887,1.0887,1.08871,153.28,True
'2018-02-01T12:32:00',1.08853,1.08868,1.0885,1.08856,161.36,1.0887,1.0889,1.0887,1.08876,197.15,True
'2018-02-01T12:33:00',1.08856,1.08876,1.08855,1.08875,129.77,1.08878,1.08899,1.08876,1.08898,173.9,True
'2018-02-01T12:34:00',1.08876,1.08896,1.08876,1.08886,195.17,1.08899,1.08917,1.08892,1.08893,230.03,True
'2018-02-01T12:35:00',1.08886,1.0889,1.08861,1.08887,243.67,1.08891,1.08908,1.08873,1.08908,249.82,True
'2018-02-01T12:36:00',1.08888,1.08906,1.08887,1.08906,136.5,1.08907,1.08925,1.08905,1.08925,109.17,False
'2018-02-01T12:37:00',1.08906,1.08913,1.08878,1.08887,193.66,1.08926,1.08926,1.08891,1.08906,150.7,True
'2018-02-01T12:38:00',1.08886,1.08892,1.08883,1.08887,100.36,1.08906,1.08911,1.08904,1.08909,114.45,False
'2018-02-01T12:39:00',1.08889,1.0889,1.08857,1.08866,278.11,1.08908,1.08911,1.08876,1.08888,235.35,True
'2018-02-01T12:40:00',1.08866,1.08875,1.08866,1.08875,178.4,1.08888,1.08896,1.08888,1.08896,146.21,False
'2018-02-01T12:41:00',1.08875,1.08875,1.08861,1.08861,211.38,1.08896,1.08898,1.08882,1.08882,183.96,False
'2018-02-01T12:42:00',1.08861,1.08864,1.08843,1.08845,175.18,1.08881,1.08883,1.08861,1.08863,126.14,True
'2018-02-01T12:43:00',1.08845,1.08849,1.08843,1.08845,132.04,1.08864,1.0887,1.08861,1.08864,114.38,False
'2018-02-01T12:44:00',1.08844,1.08852,1.08823,1.08828,184.24,1.08865,1.08869,1.08843,1.08844,169.99,True
'2018-02-01T12:45:00',1.08827,1.08835,1.08822,1.08828,142.59,1.08846,1.08851,1.08837,1.08847,127.2,False
'2018-02-01T12:46:00',1.08828,1.08829,1.08807,1.08808,284.57,1.08847,1.08847,1.08828,1.08829,276.39,True
'2018-02-01T12:47:00',1.08808,1.08823,1.08807,1.08821,212.25,1.08829,1.08843,1.08827,1.08843,211.62,False
'2018-02-01T12:48:00',1.08821,1.08821,1.08808,1.0881,224.71,1.08843,1.08843,1.08828,1.0883,169.34,True
'2018-02-01T12:49:00',1.08811,1.08823,1.0881,1.0882,151.93,1.08831,1.08843,1.0883,1.08843,126.51,True
'2018-02-01T12:50:00',1.08822,1.08826,1.08804,1.08821,275.26,1.08842,1.08845,1.08826,1.08842,204.27,True
'2018-02-01T12:51:00',1.08822,1.08826,1.08815,1.08824,156.48,1.08842,1.08847,1.08832,1.08844,123.61,True
'2018-02-01T12:52:00',1.08825,1.08839,1.08816,1.08838,173.0,1.08844,1.08853,1.08832,1.08853,127.75,True
'2018-02-01T12:53:00',1.08834,1.08858,1.08834,1.08858,120.79,1.08854,1.08876,1.08854,1.08876,144.68,False
'2018-02-01T12:54:00',1.08858,1.08867,1.08851,1.08855,120.99,1.08877,1.08884,1.08869,1.08872,116.08,True
'2018-02-01T12:55:00',1.08854,1.0887,1.08853,1.0886,138.7,1.08872,1.08889,1.08871,1.08879,186.12,True
'2018-02-01T12:56:00',1.08857,1.08877,1.08856,1.08873,165.19,1.08877,1.08898,1.08876,1.08894,170.35,True
'2018-02-01T12:57:00',1.08873,1.08889,1.08873,1.08888,108.76,1.08894,1.08905,1.08894,1.08905,136.64,True
'2018-02-01T12:58:00',1.08887,1.089,1.08884,1.08892,151.01,1.08905,1.08919,1.08902,1.08914,182.49,True
'2018-02-01T12:59:00',1.08892,1.08907,1.08878,1.08899,186.53,1.08914,1.0893,1.089,1.08921,237.1,False
'2018-02-01T13:00:00',1.089,1.08904,1.08894,1.08894,105.77,1.08921,1.08924,1.08909,1.08909,147.46,True
'2018-02-01T13:01:00',1.08894,1.08918,1.08894,1.08904,94.04,1.08909,1.08939,1.08909,1.08923,105.01,False
'2018-02-01T13:02:00',1.08904,1.08905,1.08881,1.08883,78.31,1.08923,1.08928,1.08905,1.08908,107.79,False
'2018-02-01T13:03:00',1.08883,1.08894,1.08867,1.08886,230.79,1.08906,1.08916,1.08886,1.08901,180.92,False
'2018-02-01T13:04:00',1.08881,1.08887,1.08869,1.08871,118.94,1.08901,1.08908,1.08889,1.08893,98.68,False
'2018-02-01T13:05:00',1.08871,1.08875,1.08851,1.08861,158.35,1.08893,1.08893,1.08869,1.08883,150.04,True
'2018-02-01T13:06:00',1.08862,1.08906,1.08858,1.08901,160.27,1.08883,1.08925,1.08877,1.0892,174.36,True
'2018-02-01T13:07:00',1.08901,1.0891,1.08892,1.08906,155.15,1.0892,1.0893,1.08916,1.08923,223.19,True
'2018-02-01T13:08:00',1.08906,1.08915,1.08906,1.08912,101.92,1.08927,1.08937,1.08927,1.08933,113.96,False
'2018-02-01T13:09:00',1.08912,1.08914,1.08875,1.08876,163.21,1.08934,1.08935,1.08896,1.08901,136.18,True
'2018-02-01T13:10:00',1.08876,1.08884,1.08868,1.08879,152.97,1.089,1.08905,1.08887,1.08899,174.87,False
'2018-02-01T13:11:00',1.08879,1.08888,1.08865,1.08874,220.91,1.08899,1.08908,1.08884,1.08895,216.27,False
'2018-02-01T13:12:00',1.08875,1.08878,1.08844,1.08848,173.52,1.08895,1.08896,1.08862,1.0887,185.41,False
'2018-02-01T13:13:00',1.08848,1.08861,1.08841,1.08846,184.11,1.0887,1.08881,1.08858,1.08868,199.14,False
'2018-02-01T13:14:00',1.08846,1.08851,1.08838,1.08847,210.22,1.08866,1.08866,1.08854,1.08866,203.67,True
'2018-02-01T13:15:00',1.08849,1.08862,1.08844,1.08847,170.61,1.08867,1.08879,1.08863,1.08867,189.9,True
'2018-02-01T13:16:00',1.08852,1.08863,1.08848,1.08849,146.07,1.08867,1.08881,1.08867,1.08868,139.68,True
'2018-02-01T13:17:00',1.08849,1.08867,1.08847,1.08861,236.22,1.08868,1.08887,1.08867,1.08887,215.06,False
'2018-02-01T13:18:00',1.08864,1.08866,1.08843,1.0885,205.39,1.08887,1.08887,1.0886,1.08871,236.02,False
'2018-02-01T13:19:00',1.08849,1.0885,1.08837,1.0884,144.58,1.08872,1.08872,1.08856,1.0886,164.03,True
'2018-02-01T13:20:00',1.0884,1.08847,1.0883,1.0884,172.15,1.08863,1.08867,1.08852,1.08862,203.15,True
'2018-02-01T13:21:00',1.0884,1.08849,1.08839,1.08846,129.98,1.08862,1.08867,1.08861,1.08865,139.88,False
'2018-02-01T13:22:00',1.08847,1.08853,1.08833,1.08833,131.04,1.08865,1.08872,1.08853,1.08856,150.32,True
'2018-02-01T13:23:00',1.08834,1.08853,1.08827,1.08845,229.75,1.08855,1.08873,1.08849,1.08863,242.27,True
'2018-02-01T13:24:00',1.08845,1.08863,1.08844,1.08855,212.03,1.08863,1.08884,1.08863,1.08877,250.62,True
'2018-02-01T13:25:00',1.08854,1.08868,1.08854,1.08859,113.72,1.08877,1.08885,1.08875,1.08881,99.82,False
'2018-02-01T13:26:00',1.08858,1.08863,1.08845,1.08849,202.31,1.08881,1.08882,1.08863,1.08872,170.68,False
'2018-02-01T13:27:00',1.08849,1.0885,1.08843,1.08844,144.53,1.08872,1.08872,1.08859,1.08863,148.54,True
'2018-02-01T13:28:00',1.08844,1.08849,1.08839,1.08846,159.35,1.08862,1.08868,1.08856,1.08865,153.15,False
'2018-02-01T13:29:00',1.08845,1.08846,1.08841,1.08842,120.7,1.08864,1.08867,1.08857,1.08861,129.58,True
'2018-02-01T13:30:00',1.08842,1.08846,1.08838,1.08846,131.91,1.0886,1.08867,1.08855,1.08866,145.23,False
'2018-02-01T13:31:00',1.08845,1.08846,1.08837,1.08845,194.7,1.08865,1.08866,1.08855,1.08862,211.1,False
'2018-02-01T13:32:00',1.08845,1.08847,1.08837,1.08837,178.77,1.08865,1.08867,1.08857,1.08857,235.0,False
'2018-02-01T13:33:00',1.08835,1.08835,1.08788,1.08802,226.89,1.08858,1.08858,1.08799,1.08815,169.3,False
'2018-02-01T13:34:00',1.08801,1.08801,1.0879,1.08796,165.04,1.08815,1.0882,1.0881,1.08816,155.05,True
'2018-02-01T13:35:00',1.08796,1.08806,1.08795,1.08805,116.35,1.08818,1.08829,1.08808,1.08829,117.7,True
'2018-02-01T13:36:00',1.08806,1.08806,1.08795,1.08806,146.47,1.08829,1.08829,1.08814,1.08827,135.31,False
'2018-02-01T13:37:00',1.08805,1.08809,1.08796,1.08797,205.94,1.08827,1.08827,1.08815,1.08817,140.33,True
'2018-02-01T13:38:00',1.08797,1.08817,1.08797,1.08814,95.72,1.08817,1.08838,1.08817,1.08837,96.28,False
'2018-02-01T13:39:00',1.08814,1.08814,1.08802,1.08803,116.19,1.08837,1.08838,1.08823,1.08826,90.96,False
'2018-02-01T13:40:00',1.08803,1.08806,1.08799,1.08799,119.54,1.08826,1.08829,1.08817,1.08821,135.28,False
'2018-02-01T13:41:00',1.08799,1.08806,1.08797,1.08799,149.19,1.08818,1.08827,1.08815,1.08821,146.13,False
'2018-02-01T13:42:00',1.08799,1.08803,1.08793,1.08798,145.65,1.08821,1.08825,1.08809,1.08819,164.72,True
'2018-02-01T13:43:00',1.08797,1.08805,1.08793,1.08803,161.25,1.08819,1.08826,1.08808,1.08825,144.44,False
'2018-02-01T13:44:00',1.08801,1.08804,1.08795,1.08797,246.46,1.08824,1.08825,1.08811,1.08818,243.35,False
'2018-02-01T13:45:00',1.08797,1.08798,1.08788,1.08794,117.52,1.08818,1.08819,1.08807,1.0881,119.14,True
'2018-02-01T13:46:00',1.08795,1.088,1.08793,1.08796,99.1,1.0881,1.08817,1.08807,1.08812,118.97,True
'2018-02-01T13:47:00',1.08796,1.08801,1.08795,1.08801,86.67,1.08814,1.08822,1.08809,1.08822,99.91,False
'2018-02-01T13:48:00',1.08801,1.08816,1.08795,1.08796,231.2,1.08821,1.08838,1.08812,1.08819,202.15,False
'2018-02-01T13:49:00',1.08796,1.08806,1.08794,1.08794,280.71,1.08819,1.08828,1.08809,1.08809,269.13,False
'2018-02-01T13:50:00',1.08794,1.08801,1.08769,1.08769,206.59,1.08813,1.08822,1.08784,1.08789,189.2,True
'2018-02-01T13:51:00',1.08773,1.08798,1.08736,1.08795,266.09,1.08792,1.08816,1.0876,1.08812,325.93,True
'2018-02-01T13:52:00',1.08795,1.08804,1.08764,1.08803,216.48,1.08811,1.08825,1.08783,1.08823,261.54,False
'2018-02-01T13:53:00',1.08802,1.08803,1.08756,1.08772,223.68,1.08823,1.08825,1.08778,1.08794,205.24,False
'2018-02-01T13:54:00',1.08773,1.08777,1.08759,1.08764,177.73,1.08793,1.088,1.08779,1.08786,165.19,False
'2018-02-01T13:55:00',1.08766,1.08779,1.08733,1.08734,248.46,1.08789,1.08801,1.08754,1.08757,260.09,True
'2018-02-01T13:56:00',1.08734,1.08755,1.08726,1.08751,133.06,1.08757,1.08777,1.0875,1.08775,143.44,True
'2018-02-01T13:57:00',1.08751,1.08803,1.0875,1.08803,212.68,1.08773,1.08814,1.08772,1.08813,301.49,True
'2018-02-01T13:58:00',1.08803,1.08816,1.08797,1.08806,129.7,1.08813,1.08829,1.08808,1.08829,171.69,False
'2018-02-01T13:59:00',1.08806,1.08809,1.08798,1.08803,111.95,1.08828,1.08832,1.08818,1.08823,144.97,False
'2018-02-01T14:00:00',1.08803,1.08808,1.08797,1.08797,108.91,1.08821,1.08831,1.08818,1.08818,153.72,True
'2018-02-01T14:01:00',1.08797,1.08812,1.08795,1.08799,151.09,1.0882,1.08832,1.08816,1.08823,209.82,True
'2018-02-01T14:02:00',1.08799,1.08829,1.08789,1.0881,152.35,1.08822,1.0885,1.08811,1.08833,179.96,True
'2018-02-01T14:03:00',1.0881,1.08835,1.08804,1.08829,169.78,1.08832,1.08854,1.08822,1.08851,163.75,True
'2018-02-01T14:04:00',1.0883,1.08844,1.08825,1.08831,179.52,1.08853,1.08864,1.08842,1.08853,167.12,False
'2018-02-01T14:05:00',1.08831,1.08832,1.08813,1.0882,218.64,1.08853,1.08854,1.08836,1.0884,172.84,True
'2018-02-01T14:06:00',1.0882,1.08834,1.0882,1.08821,122.42,1.08843,1.08855,1.08841,1.08842,130.23,True
'2018-02-01T14:07:00',1.0882,1.08831,1.0882,1.08827,136.59,1.08843,1.08855,1.08842,1.0885,153.6,True
'2018-02-01T14:08:00',1.08829,1.08861,1.08821,1.08852,181.62,1.0885,1.08884,1.08843,1.08876,176.45,True
'2018-02-01T14:09:00',1.08852,1.0887,1.08848,1.0886,227.61,1.08876,1.08891,1.0887,1.0888,238.4,False
'2018-02-01T14:10:00',1.0886,1.0886,1.08835,1.08842,187.46,1.0888,1.08881,1.08857,1.08867,172.73,True
'2018-02-01T14:11:00',1.08843,1.08858,1.08837,1.08857,155.88,1.08865,1.08882,1.08857,1.08881,137.86,False
'2018-02-01T14:12:00',1.08859,1.08861,1.08838,1.0884,177.19,1.0888,1.08881,1.08861,1.08861,184.52,False
'2018-02-01T14:13:00',1.08837,1.08852,1.08827,1.08832,207.4,1.08857,1.08874,1.08852,1.08855,196.12,True
'2018-02-01T14:14:00',1.08832,1.08845,1.08829,1.08835,149.56,1.08855,1.08864,1.08853,1.08857,186.28,True
'2018-02-01T14:15:00',1.08837,1.0884,1.08829,1.0884,75.68,1.08858,1.08861,1.08851,1.08859,106.29,False
'2018-02-01T14:16:00',1.08839,1.08841,1.08822,1.08825,232.7,1.08859,1.08863,1.08842,1.08846,235.89,False
'2018-02-01T14:17:00',1.08823,1.08823,1.088,1.08806,230.81,1.08846,1.08846,1.08821,1.08826,178.68,False
'2018-02-01T14:18:00',1.08806,1.08806,1.08774,1.0878,276.67,1.08826,1.08826,1.08799,1.088,234.43,False
'2018-02-01T14:19:00',1.08779,1.08781,1.0875,1.0875,280.21,1.08803,1.08804,1.08773,1.08773,300.26,True
'2018-02-01T14:20:00',1.08749,1.08787,1.08744,1.08783,319.48,1.08774,1.0881,1.08769,1.08805,315.98,True
'2018-02-01T14:21:00',1.08784,1.088,1.08777,1.08798,171.9,1.08808,1.08819,1.08799,1.08817,178.12,True
'2018-02-01T14:22:00',1.08797,1.08806,1.08791,1.08806,187.83,1.08817,1.08827,1.08813,1.08823,234.2,False
'2018-02-01T14:23:00',1.08808,1.08811,1.08786,1.08786,156.71,1.08824,1.08827,1.08808,1.08808,210.54,False
'2018-02-01T14:24:00',1.0879,1.08792,1.08783,1.08786,148.21,1.08807,1.08813,1.08801,1.08807,133.16,False
'2018-02-01T14:25:00',1.08786,1.0879,1.08753,1.08769,144.01,1.08807,1.08812,1.08776,1.08792,176.67,False
'2018-02-01T14:26:00',1.08769,1.08787,1.08762,1.08763,179.2,1.08793,1.0881,1.08783,1.08788,149.12,False
'2018-02-01T14:27:00',1.08764,1.08777,1.08753,1.08754,105.71,1.08787,1.08797,1.08776,1.08776,83.12,True
'2018-02-01T14:28:00',1.08754,1.08766,1.08753,1.08756,84.39,1.08779,1.08789,1.08775,1.08775,50.87,False
'2018-02-01T14:29:00',1.08755,1.08755,1.08721,1.08723,104.85,1.08775,1.08775,1.08744,1.08757,93.77,True
'2018-02-01T14:30:00',1.0872,1.08744,1.08715,1.08729,261.06,1.08757,1.08769,1.08739,1.08754,237.52,True
'2018-02-01T14:31:00',1.08729,1.0874,1.08724,1.08735,180.76,1.08754,1.0876,1.08742,1.08757,200.92,False
'2018-02-01T14:32:00',1.08738,1.08742,1.0872,1.0872,184.09,1.08757,1.08763,1.08743,1.08743,236.13,True
'2018-02-01T14:33:00',1.08721,1.08748,1.08721,1.08741,289.77,1.08742,1.0877,1.08742,1.08765,265.57,False
'2018-02-01T14:34:00',1.08745,1.0875,1.0873,1.08735,176.39,1.08767,1.0877,1.08753,1.08756,173.58,False
'2018-02-01T14:35:00',1.08734,1.08739,1.08723,1.08731,173.91,1.08756,1.08758,1.08745,1.08749,173.39,False
'2018-02-01T14:36:00',1.08732,1.08735,1.08713,1.08716,211.08,1.08751,1.08754,1.08728,1.08737,210.3,True
'2018-02-01T14:37:00',1.08716,1.08722,1.08715,1.08721,252.2,1.08737,1.08744,1.08735,1.08741,204.68,False
'2018-02-01T14:38:00',1.08721,1.08729,1.08713,1.08716,181.96,1.08741,1.08749,1.0873,1.08735,177.28,False
'2018-02-01T14:39:00',1.08716,1.08716,1.08694,1.08695,237.67,1.08735,1.08736,1.08711,1.08716,232.76,True
'2018-02-01T14:40:00',1.08696,1.08703,1.08694,1.08696,272.18,1.08718,1.08722,1.08708,1.08718,226.1,False
'2018-02-01T14:41:00',1.08697,1.08702,1.08678,1.08688,243.18,1.08717,1.08724,1.08701,1.0871,222.26,True
'2018-02-01T14:42:00',1.08688,1.08697,1.08676,1.08692,168.88,1.0871,1.08717,1.08694,1.08714,166.21,False
'2018-02-01T14:43:00',1.08693,1.08697,1.08676,1.08677,249.06,1.08714,1.08718,1.08689,1.08689,235.84,True
'2018-02-01T14:44:00',1.08676,1.08699,1.08676,1.08699,182.35,1.08692,1.0872,1.08692,1.0872,220.34,False
'2018-02-01T14:45:00',1.08699,1.08704,1.08688,1.08695,176.67,1.08721,1.08726,1.08709,1.08716,194.16,False
'2018-02-01T14:46:00',1.08694,1.087,1.08683,1.08684,209.42,1.08717,1.08719,1.08706,1.08707,177.1,True
'2018-02-01T14:47:00',1.08684,1.08696,1.08678,1.08695,188.75,1.08706,1.08717,1.08702,1.08717,211.98,False
'2018-02-01T14:48:00',1.08695,1.08695,1.08684,1.08687,143.35,1.08716,1.08716,1.08706,1.08708,196.96,False
'2018-02-01T14:49:00',1.08687,1.08693,1.08679,1.0868,178.35,1.08708,1.08713,1.08701,1.08702,232.77,False
'2018-02-01T14:50:00',1.08679,1.08693,1.08667,1.08667,248.86,1.08702,1.08714,1.08689,1.0869,260.61,True
'2018-02-01T14:51:00',1.08667,1.08692,1.08667,1.08681,182.93,1.0869,1.08713,1.0869,1.08701,200.74,True
'2018-02-01T14:52:00',1.08681,1.08706,1.08681,1.08698,208.98,1.08702,1.08727,1.08702,1.08719,226.89,True
'2018-02-01T14:53:00',1.08697,1.08722,1.08691,1.08717,163.74,1.08715,1.08743,1.0871,1.08743,177.45,False
'2018-02-01T14:54:00',1.08715,1.08723,1.08707,1.08707,170.61,1.08736,1.08744,1.08727,1.0873,160.36,False
'2018-02-01T14:55:00',1.08707,1.08708,1.08695,1.08698,164.04,1.08728,1.08728,1.08714,1.08721,166.37,True
'2018-02-01T14:56:00',1.08698,1.08711,1.08698,1.08703,123.15,1.08722,1.08734,1.08719,1.08725,127.25,True
'2018-02-01T14:57:00',1.08703,1.08716,1.08703,1.08706,200.74,1.08725,1.08737,1.08724,1.08725,209.11,True
'2018-02-01T14:58:00',1.08706,1.08716,1.08696,1.08711,202.79,1.08725,1.08737,1.08718,1.08734,213.85,True
'2018-02-01T14:59:00',1.08711,1.08724,1.08702,1.08716,242.25,1.08731,1.08741,1.08723,1.08735,239.56,False
'2018-02-01T15:00:00',1.08714,1.08726,1.08708,1.08715,157.17,1.08735,1.08747,1.08728,1.08735,220.57,True
'2018-02-01T15:01:00',1.08715,1.08737,1.08714,1.08721,174.22,1.08736,1.08756,1.08734,1.0874,206.1,True
'2018-02-01T15:02:00',1.08721,1.08735,1.08718,1.08722,254.14,1.08743,1.08755,1.0874,1.08743,276.06,True
'2018-02-01T15:03:00',1.08721,1.08729,1.08716,1.08725,180.37,1.08743,1.08748,1.08737,1.08748,187.92,False
'2018-02-01T15:04:00',1.08725,1.08739,1.08718,1.08723,197.06,1.08748,1.08758,1.08737,1.0874,196.1,True
'2018-02-01T15:05:00',1.0872,1.08748,1.0872,1.08742,146.17,1.0874,1.0877,1.0874,1.08763,183.83,False
'2018-02-01T15:06:00',1.08745,1.08753,1.08734,1.08736,170.58,1.08765,1.08772,1.08756,1.08756,200.29,True
'2018-02-01T15:07:00',1.08737,1.08743,1.08726,1.08738,117.24,1.08755,1.08761,1.08749,1.08759,159.38,False
'2018-02-01T15:08:00',1.08738,1.08744,1.08734,1.08734,112.33,1.08758,1.08764,1.08756,1.08757,129.28,False
'2018-02-01T15:09:00',1.08734,1.08737,1.08728,1.08731,108.93,1.08757,1.08757,1.08748,1.08751,146.74,False
'2018-02-01T15:10:00',1.08731,1.08732,1.08715,1.08716,253.97,1.08751,1.08751,1.08727,1.08736,271.4,False
'2018-02-01T15:11:00',1.08715,1.08721,1.08677,1.08715,214.41,1.08734,1.08737,1.08697,1.0873,251.88,False
'2018-02-01T15:12:00',1.08716,1.08726,1.08706,1.0871,182.08,1.08729,1.08739,1.08726,1.08732,226.1,True
'2018-02-01T15:13:00',1.08709,1.08721,1.08708,1.08717,195.84,1.08732,1.08742,1.08731,1.08739,214.45,True
'2018-02-01T15:14:00',1.08718,1.08748,1.08716,1.08744,254.74,1.08739,1.08767,1.08739,1.08767,255.96,False
'2018-02-01T15:15:00',1.08744,1.08749,1.08731,1.08744,229.99,1.08768,1.08772,1.08754,1.08767,281.05,False
'2018-02-01T15:16:00',1.08744,1.08751,1.08737,1.08737,130.29,1.08766,1.08774,1.08758,1.0876,174.15,True
'2018-02-01T15:17:00',1.08738,1.08748,1.08737,1.08745,142.63,1.0876,1.0877,1.08758,1.08768,132.36,False
'2018-02-01T15:18:00',1.08745,1.08749,1.08735,1.08741,152.52,1.08764,1.0877,1.08755,1.08763,181.1,False
'2018-02-01T15:19:00',1.08741,1.08745,1.08729,1.08729,159.56,1.08763,1.08767,1.08751,1.08752,188.53,False
'2018-02-01T15:20:00',1.08734,1.08737,1.08716,1.08716,188.21,1.08753,1.08758,1.08737,1.08739,192.55,False
'2018-02-01T15:21:00',1.08716,1.08716,1.08697,1.08698,200.64,1.08738,1.08739,1.08719,1.08722,169.2,False
'2018-02-01T15:22:00',1.08698,1.08702,1.08692,1.08696,159.09,1.08722,1.08724,1.08715,1.08719,151.23,True
'2018-02-01T15:23:00',1.08696,1.08701,1.08689,1.08699,157.59,1.08718,1.08724,1.0871,1.08719,153.07,True
'2018-02-01T15:24:00',1.08697,1.08713,1.08691,1.08713,202.76,1.08719,1.08736,1.08711,1.08736,237.15,False
'2018-02-01T15:25:00',1.08713,1.08715,1.08693,1.08694,200.22,1.08736,1.08738,1.08715,1.08717,213.51,False
'2018-02-01T15:26:00',1.08694,1.08696,1.08677,1.08683,190.26,1.08717,1.08717,1.087,1.08706,166.56,True
'2018-02-01T15:27:00',1.08682,1.08691,1.08681,1.08686,173.86,1.08706,1.08714,1.08702,1.08707,199.17,False
'2018-02-01T15:28:00',1.08685,1.08688,1.08682,1.08683,130.78,1.08709,1.0871,1.08702,1.08705,139.87,True
'2018-02-01T15:29:00',1.08685,1.08691,1.08683,1.0869,130.71,1.08706,1.08714,1.08704,1.08712,135.22,False
'2018-02-01T15:30:00',1.0869,1.08695,1.08668,1.08673,229.08,1.08712,1.08717,1.08691,1.08694,216.43,True
'2018-02-01T15:31:00',1.08673,1.08693,1.08672,1.08689,193.0,1.08694,1.08714,1.08693,1.08713,198.64,True
'2018-02-01T15:32:00',1.0869,1.08696,1.08676,1.08691,219.75,1.08712,1.08717,1.08696,1.08713,207.83,False
'2018-02-01T15:33:00',1.08688,1.08688,1.08672,1.0868,207.8,1.08709,1.08709,1.08693,1.08703,219.8,False
'2018-02-01T15:34:00',1.08678,1.08683,1.08672,1.08672,201.81,1.08701,1.08704,1.08692,1.08695,212.13,True
'2018-02-01T15:35:00',1.08672,1.08692,1.08672,1.0869,196.72,1.08693,1.08713,1.08691,1.08711,203.36,True
'2018-02-01T15:36:00',1.08688,1.08725,1.08678,1.08721,268.88,1.08708,1.08744,1.087,1.08743,334.66,False
'2018-02-01T15:37:00',1.0872,1.08724,1.08696,1.08697,157.93,1.08744,1.08745,1.0872,1.0872,219.2,True
'2018-02-01T15:38:00',1.08701,1.08709,1.08699,1.08704,176.51,1.08722,1.08731,1.0872,1.08725,208.97,False
'2018-02-01T15:39:00',1.08704,1.08709,1.08697,1.08698,127.0,1.08726,1.08729,1.08717,1.08717,168.85,False
'2018-02-01T15:40:00',1.08698,1.087,1.08678,1.08678,194.9,1.08717,1.08724,1.08697,1.087,232.96,False
'2018-02-01T15:41:00',1.08678,1.08678,1.08667,1.08673,209.9,1.08699,1.08699,1.08686,1.08696,204.89,True
'2018-02-01T15:42:00',1.08673,1.08696,1.08671,1.08689,186.46,1.08696,1.08716,1.08692,1.08707,241.05,True
'2018-02-01T15:43:00',1.08689,1.08718,1.08687,1.08716,196.0,1.08709,1.08738,1.08706,1.08738,276.29,True
'2018-02-01T15:44:00',1.08716,1.08724,1.08715,1.08724,116.0,1.08738,1.08744,1.08734,1.08744,153.42,True
'2018-02-01T15:45:00',1.08723,1.08742,1.08723,1.08742,194.95,1.08744,1.08757,1.08744,1.08757,338.68,True
'2018-02-01T15:46:00',1.08742,1.08759,1.08736,1.08751,184.54,1.08759,1.08775,1.08755,1.08772,303.51,False
'2018-02-01T15:47:00',1.08752,1.08755,1.08738,1.08739,223.37,1.08771,1.08771,1.08753,1.08758,305.78,False
'2018-02-01T15:48:00',1.08739,1.08739,1.0872,1.08727,189.94,1.08756,1.08757,1.08736,1.08745,308.32,True
'2018-02-01T15:49:00',1.08729,1.08739,1.08716,1.08733,189.96,1.08746,1.08759,1.08739,1.0875,249.63,False
'2018-02-01T15:50:00',1.08733,1.08736,1.08715,1.08717,172.91,1.08751,1.08754,1.08734,1.08735,251.56,True
'2018-02-01T15:51:00',1.08716,1.08736,1.08714,1.08736,124.31,1.08735,1.08754,1.08733,1.08754,149.41,False
'2018-02-01T15:52:00',1.08735,1.08739,1.08727,1.08733,120.81,1.08754,1.08756,1.08747,1.08753,150.09,False
'2018-02-01T15:53:00',1.08732,1.08738,1.08721,1.08726,135.43,1.08753,1.08756,1.08737,1.08742,171.91,False
'2018-02-01T15:54:00',1.08725,1.08725,1.08703,1.08714,214.87,1.08742,1.08742,1.08722,1.08733,220.34,True
'2018-02-01T15:55:00',1.08712,1.08731,1.08704,1.08723,165.68,1.08733,1.08749,1.08725,1.08742,185.64,False
'2018-02-01T15:56:00',1.08723,1.08734,1.08712,1.0872,110.79,1.08741,1.0875,1.08733,1.08742,159.12,False
'2018-02-01T15:57:00',1.0872,1.0873,1.08716,1.08719,91.14,1.08742,1.08751,1.08738,1.0874,118.26,False
'2018-02-01T15:58:00',1.08724,1.08724,1.08715,1.08716,120.36,1.08743,1.08747,1.08734,1.08738,117.57,False
'2018-02-01T15:59:00',1.08716,1.08721,1.08697,1.08699,91.45,1.08737,1.08741,1.08719,1.08724,85.86,True
'2018-02-01T16:00:00',1.08697,1.08729,1.08683,1.08717,291.35,1.08715,1.0875,1.08715,1.08741,302.99,False
'2018-02-01T16:01:00',1.08718,1.08726,1.08709,1.08713,187.81,1.08742,1.08747,1.08729,1.08731,220.63,True
'2018-02-01T16:02:00',1.08713,1.08739,1.08707,1.08739,206.65,1.08734,1.08758,1.08727,1.08758,237.13,True
'2018-02-01T16:03:00',1.08741,1.08752,1.08737,1.08743,316.16,1.08758,1.08773,1.08758,1.08767,339.48,False
'2018-02-01T16:04:00',1.08743,1.08745,1.08737,1.08741,186.65,1.08767,1.08767,1.08759,1.08764,211.02,True
'2018-02-01T16:05:00',1.08742,1.08755,1.08737,1.08752,178.0,1.08764,1.08777,1.08757,1.08769,216.85,False
'2018-02-01T16:06:00',1.08752,1.08752,1.08723,1.08723,162.15,1.0877,1.08774,1.08746,1.08747,213.34,True
'2018-02-01T16:07:00',1.08726,1.08731,1.08713,1.08726,217.71,1.08747,1.08755,1.08734,1.08748,211.58,False
'2018-02-01T16:08:00',1.08723,1.0873,1.08702,1.0871,367.13,1.08747,1.08751,1.08724,1.08732,370.94,True
'2018-02-01T16:09:00',1.08713,1.08724,1.08699,1.08711,228.1,1.08732,1.08747,1.0872,1.08732,242.12,False
'2018-02-01T16:10:00',1.08712,1.08721,1.08702,1.0871,208.26,1.08732,1.08742,1.08723,1.08733,214.46,True
'2018-02-01T16:11:00',1.08712,1.0873,1.08705,1.08719,256.91,1.08734,1.08752,1.08723,1.08742,269.94,False
'2018-02-01T16:12:00',1.08719,1.08725,1.08702,1.08702,166.14,1.08742,1.08743,1.08723,1.08723,164.32,False
'2018-02-01T16:13:00',1.08701,1.08716,1.0869,1.08696,207.41,1.08724,1.08737,1.08713,1.08716,191.31,True
'2018-02-01T16:14:00',1.08696,1.08719,1.08683,1.08697,252.13,1.08714,1.08742,1.08699,1.08717,260.69,False
'2018-02-01T16:15:00',1.08693,1.08696,1.08673,1.08673,272.82,1.08715,1.0872,1.08693,1.08694,219.88,True
'2018-02-01T16:16:00',1.08672,1.08683,1.08672,1.08677,192.2,1.08694,1.08704,1.0869,1.08699,176.18,True
'2018-02-01T16:17:00',1.08676,1.08689,1.08674,1.08688,207.43,1.08696,1.08712,1.08691,1.08712,181.87,False
'2018-02-01T16:18:00',1.0869,1.08692,1.08673,1.08676,215.77,1.08711,1.08713,1.08689,1.08696,188.47,False
'2018-02-01T16:19:00',1.08677,1.08679,1.08665,1.08666,199.88,1.08697,1.087,1.08686,1.08688,205.41,False
'2018-02-01T16:20:00',1.08667,1.08671,1.08663,1.08665,129.47,1.08686,1.08689,1.0868,1.08686,140.26,False
'2018-02-01T16:21:00',1.08667,1.08679,1.08662,1.08662,145.91,1.08687,1.08696,1.0868,1.08685,134.38,True
'2018-02-01T16:22:00',1.08664,1.08673,1.08656,1.08669,229.39,1.08684,1.08693,1.08678,1.08688,299.9,False
'2018-02-01T16:23:00',1.08667,1.08671,1.08656,1.08663,167.66,1.08686,1.08691,1.08677,1.08683,206.77,True
'2018-02-01T16:24:00',1.08662,1.08675,1.08661,1.08673,185.54,1.08684,1.08697,1.08679,1.08695,220.83,False
'2018-02-01T16:25:00',1.08673,1.08675,1.08644,1.08647,160.17,1.08692,1.08694,1.08661,1.08665,268.34,False
'2018-02-01T16:26:00',1.08649,1.08653,1.08635,1.08641,176.71,1.08667,1.08671,1.08655,1.0866,213.12,True
'2018-02-01T16:27:00',1.08642,1.08656,1.08633,1.0865,243.34,1.0866,1.08673,1.08652,1.08673,234.29,True
'2018-02-01T16:28:00',1.08654,1.0867,1.08654,1.08658,161.42,1.08673,1.08689,1.08668,1.08678,227.66,False
'2018-02-01T16:29:00',1.08655,1.08671,1.08655,1.08656,211.53,1.08677,1.08693,1.08671,1.08674,254.54,False
'2018-02-01T16:30:00',1.08656,1.08659,1.08652,1.08653,120.69,1.08675,1.0868,1.08663,1.08667,188.01,False
'2018-02-01T16:31:00',1.08653,1.08655,1.0863,1.0864,116.09,1.08667,1.08672,1.08653,1.08661,162.07,False
'2018-02-01T16:32:00',1.08638,1.08644,1.08596,1.08609,211.37,1.08661,1.08665,1.0861,1.08634,288.39,True
'2018-02-01T16:33:00',1.08611,1.08625,1.08605,1.08622,238.78,1.08632,1.08646,1.08625,1.08644,241.46,False
'2018-02-01T16:34:00',1.08623,1.08633,1.08548,1.08563,250.87,1.08644,1.08653,1.08568,1.08585,293.18,False
'2018-02-01T16:35:00',1.0856,1.08586,1.08546,1.08549,274.07,1.08576,1.08605,1.08563,1.08569,291.75,False
'2018-02-01T16:36:00',1.08548,1.08567,1.08545,1.08547,252.87,1.08567,1.08587,1.0856,1.08564,303.5,True
'2018-02-01T16:37:00',1.08546,1.086,1.08541,1.086,171.38,1.08564,1.08613,1.08551,1.08613,257.05,False
'2018-02-01T16:38:00',1.08599,1.0861,1.08576,1.08583,241.62,1.08613,1.08625,1.08594,1.08602,264.73,True
'2018-02-01T16:39:00',1.08584,1.08601,1.0858,1.08588,267.36,1.08603,1.08622,1.086,1.08609,237.41,False
'2018-02-01T16:40:00',1.08586,1.08604,1.08577,1.08584,276.82,1.08608,1.08625,1.08599,1.08607,259.43,True
'2018-02-01T16:41:00',1.08583,1.08587,1.08571,1.08586,205.73,1.08607,1.08609,1.08592,1.08608,185.17,False
'2018-02-01T16:42:00',1.08585,1.08588,1.08569,1.08575,256.39,1.08609,1.08609,1.08592,1.08597,223.38,False
'2018-02-01T16:43:00',1.08575,1.08587,1.08557,1.08558,223.74,1.08596,1.08609,1.08578,1.08579,222.92,False
'2018-02-01T16:44:00',1.08557,1.08561,1.08543,1.08545,207.35,1.08577,1.08583,1.08557,1.08563,202.07,False
'2018-02-01T16:45:00',1.08545,1.08548,1.08543,1.08545,136.11,1.08562,1.08568,1.08556,1.08561,140.3,True
'2018-02-01T16:46:00',1.08545,1.08604,1.08545,1.08603,152.0,1.08562,1.08613,1.08561,1.08613,202.94,True
'2018-02-01T16:47:00',1.08603,1.08613,1.08573,1.08607,185.63,1.08614,1.08635,1.08595,1.0863,181.47,True
'2018-02-01T16:48:00',1.08613,1.08617,1.08594,1.08614,239.88,1.08633,1.08636,1.08614,1.08635,264.41,False
'2018-02-01T16:49:00',1.08612,1.08617,1.086,1.08603,202.06,1.08632,1.08635,1.08622,1.08625,223.2,False
'2018-02-01T16:50:00',1.08603,1.08605,1.08591,1.086,203.4,1.08625,1.08626,1.08612,1.08625,189.93,False
'2018-02-01T16:51:00',1.08601,1.08605,1.0859,1.08601,163.68,1.08624,1.08624,1.08609,1.0862,156.95,True
'2018-02-01T16:52:00',1.08603,1.08614,1.08591,1.08605,233.11,1.08623,1.08633,1.08605,1.08628,189.82,True
'2018-02-01T16:53:00',1.08605,1.08637,1.08605,1.08622,188.99,1.08624,1.08655,1.08624,1.08642,212.66,True
'2018-02-01T16:54:00',1.08623,1.08627,1.08614,1.08624,174.52,1.08642,1.08649,1.08634,1.08643,173.0,True
'2018-02-01T16:55:00',1.08623,1.08644,1.08621,1.08636,217.9,1.08643,1.08665,1.08641,1.08658,257.03,False
'2018-02-01T16:56:00',1.08634,1.08643,1.08609,1.08614,242.66,1.08657,1.08663,1.08631,1.08636,246.88,False
'2018-02-01T16:57:00',1.08614,1.08617,1.08573,1.08578,336.39,1.08638,1.08639,1.08587,1.086,358.87,False
'2018-02-01T16:58:00',1.08579,1.08592,1.08572,1.08573,315.73,1.086,1.0861,1.08587,1.0859,330.81,False
'2018-02-01T16:59:00',1.08575,1.08611,1.08549,1.08556,296.75,1.0859,1.08622,1.08571,1.08576,308.54,False
'2018-02-01T17:00:00',1.08556,1.08579,1.08552,1.08554,307.53,1.08574,1.08599,1.08571,1.08576,270.2,True
'2018-02-01T17:01:00',1.08554,1.08588,1.08552,1.08584,279.4,1.08574,1.08608,1.08571,1.08603,299.68,False
'2018-02-01T17:02:00',1.08584,1.08587,1.08559,1.08578,214.12,1.08604,1.08607,1.08579,1.08599,279.69,True
'2018-02-01T17:03:00',1.08578,1.08617,1.08573,1.08612,190.6,1.086,1.08638,1.08592,1.08634,219.23,True
'2018-02-01T17:04:00',1.08613,1.08629,1.0861,1.0862,245.93,1.08634,1.0865,1.0863,1.08641,242.68,True
'2018-02-01T17:05:00',1.0862,1.08636,1.08612,1.08627,212.99,1.08639,1.08654,1.08635,1.08649,233.11,False
'2018-02-01T17:06:00',1.08627,1.08627,1.0861,1.08614,181.54,1.08649,1.08649,1.08626,1.08634,202.89,False
'2018-02-01T17:07:00',1.08614,1.08618,1.08594,1.08594,152.02,1.08634,1.08636,1.08614,1.08616,179.49,False
'2018-02-01T17:08:00',1.08594,1.08606,1.08586,1.08594,142.93,1.08616,1.08625,1.08607,1.08615,176.25,False
'2018-02-01T17:09:00',1.08593,1.08603,1.08573,1.08577,185.05,1.08615,1.08621,1.08594,1.08597,223.31,True
'2018-02-01T17:10:00',1.08577,1.08608,1.08575,1.0859,242.52,1.08598,1.0863,1.08594,1.08612,287.93,True
'2018-02-01T17:11:00',1.08592,1.0861,1.08589,1.08598,224.5,1.0861,1.08628,1.0861,1.08621,263.04,False
'2018-02-01T17:12:00',1.08596,1.08601,1.08581,1.08581,207.66,1.08618,1.0862,1.08601,1.08604,189.56,True
'2018-02-01T17:13:00',1.08581,1.08593,1.08571,1.0859,248.44,1.08603,1.08615,1.08593,1.08611,238.24,False
'2018-02-01T17:14:00',1.08591,1.08612,1.08571,1.08581,289.38,1.08611,1.08632,1.08593,1.08604,280.63,True
'2018-02-01T17:15:00',1.08582,1.08592,1.08573,1.08592,239.18,1.08603,1.08614,1.0859,1.08614,208.66,True
'2018-02-01T17:16:00',1.0859,1.08618,1.0859,1.08606,229.72,1.08612,1.08638,1.08611,1.08627,212.35,False
'2018-02-01T17:17:00',1.08605,1.08613,1.08583,1.08585,200.57,1.08627,1.08635,1.08604,1.08604,193.15,False
'2018-02-01T17:18:00',1.08583,1.08592,1.08572,1.08582,189.57,1.08605,1.08612,1.0859,1.08605,180.75,False
'2018-02-01T17:19:00',1.08583,1.08583,1.08574,1.08579,256.78,1.08605,1.08605,1.08592,1.086,236.29,False
'2018-02-01T17:20:00',1.08579,1.0858,1.08543,1.08548,267.33,1.08598,1.08602,1.08561,1.08568,242.92,False
'2018-02-01T17:21:00',1.08548,1.08551,1.08507,1.08514,191.41,1.08568,1.08571,1.08528,1.08533,212.71,True
'2018-02-01T17:22:00',1.08515,1.08541,1.08511,1.0853,204.61,1.08533,1.08558,1.08531,1.0855,205.52,True
'2018-02-01T17:23:00',1.0853,1.0854,1.08525,1.08534,187.65,1.0855,1.08558,1.08544,1.08551,204.27,True
'2018-02-01T17:24:00',1.08535,1.08544,1.08533,1.08534,159.1,1.08554,1.08562,1.08551,1.08554,169.94,False
'2018-02-01T17:25:00',1.08536,1.08545,1.08518,1.08532,177.39,1.08553,1.08563,1.08535,1.08555,223.49,False
'2018-02-01T17:26:00',1.08542,1.08542,1.08516,1.08516,203.78,1.08562,1.08562,1.08536,1.08538,184.39,False
'2018-02-01T17:27:00',1.08515,1.08521,1.08508,1.08512,236.45,1.08536,1.08541,1.08529,1.08533,212.75,True
'2018-02-01T17:28:00',1.08512,1.08536,1.08512,1.08532,226.2,1.08534,1.08555,1.08533,1.08553,215.97,False
'2018-02-01T17:29:00',1.08531,1.08536,1.08514,1.0852,172.69,1.08553,1.08553,1.08534,1.08541,164.13,False
'2018-02-01T17:30:00',1.08524,1.08531,1.08505,1.08517,202.23,1.08543,1.08553,1.0852,1.0854,179.62,False
'2018-02-01T17:31:00',1.08516,1.08521,1.08506,1.08509,323.19,1.08539,1.08542,1.08526,1.08531,269.08,True
'2018-02-01T17:32:00',1.08508,1.08528,1.08508,1.08525,275.21,1.08531,1.08545,1.0853,1.08544,237.29,True
'2018-02-01T17:33:00',1.08527,1.08534,1.08524,1.08531,198.2,1.08545,1.08555,1.08545,1.08553,225.93,False
'2018-02-01T17:34:00',1.08532,1.08537,1.08517,1.08518,213.49,1.08553,1.08556,1.08539,1.08539,272.45,True
'2018-02-01T17:35:00',1.08518,1.08532,1.08514,1.08526,205.24,1.08539,1.08552,1.08535,1.08545,220.37,False
'2018-02-01T17:36:00',1.08526,1.08535,1.08511,1.08515,182.44,1.08545,1.08554,1.0853,1.08534,195.99,False
'2018-02-01T17:37:00',1.08514,1.08521,1.08495,1.08497,237.01,1.08535,1.08539,1.08513,1.08518,226.46,True
'2018-02-01T17:38:00',1.08497,1.08516,1.08494,1.08513,215.77,1.08518,1.08538,1.08511,1.08533,212.91,False
'2018-02-01T17:39:00',1.0851,1.08516,1.08503,1.08511,232.93,1.08533,1.08537,1.08523,1.0853,254.9,False
'2018-02-01T17:40:00',1.08511,1.08516,1.08495,1.08498,202.88,1.0853,1.08535,1.08509,1.08516,208.07,False
'2018-02-01T17:41:00',1.08497,1.08506,1.08492,1.08496,203.86,1.08517,1.08526,1.0851,1.08514,227.64,True
'2018-02-01T17:42:00',1.08496,1.08522,1.08493,1.08515,229.44,1.08514,1.0854,1.08512,1.08536,205.04,True
'2018-02-01T17:43:00',1.08515,1.08529,1.08506,1.08528,237.12,1.08536,1.08551,1.08522,1.08549,192.37,False
'2018-02-01T17:44:00',1.08526,1.08526,1.08515,1.08524,214.19,1.08549,1.08549,1.08534,1.08544,218.81,False
'2018-02-01T17:45:00',1.08522,1.08524,1.08505,1.08517,183.8,1.08544,1.08544,1.08524,1.08538,190.4,True
'2018-02-01T17:46:00',1.08518,1.08534,1.08515,1.08527,160.43,1.08536,1.08553,1.08535,1.08547,183.83,True
'2018-02-01T17:47:00',1.08527,1.08552,1.08526,1.08549,154.53,1.08548,1.08572,1.08544,1.0857,208.95,True
'2018-02-01T17:48:00',1.08548,1.08583,1.08548,1.08569,144.56,1.08568,1.08596,1.08566,1.0859,200.22,False
'2018-02-01T17:49:00',1.08568,1.08568,1.08535,1.08543,287.32,1.08591,1.08591,1.08553,1.08566,230.72,True
'2018-02-01T17:50:00',1.08544,1.0856,1.08542,1.08555,267.68,1.08566,1.08582,1.08563,1.08576,239.76,True
'2018-02-01T17:51:00',1.08553,1.08571,1.08553,1.08557,171.1,1.08576,1.08592,1.08574,1.08578,190.06,False
'2018-02-01T17:52:00',1.08557,1.08571,1.08552,1.08553,208.73,1.08578,1.08591,1.08572,1.08574,186.94,False
'2018-02-01T17:53:00',1.08552,1.08552,1.08527,1.08536,199.94,1.08574,1.08575,1.08546,1.08557,200.81,False
'2018-02-01T17:54:00',1.08536,1.08536,1.08506,1.0851,139.29,1.08557,1.08558,1.08524,1.08531,134.22,False
'2018-02-01T17:55:00',1.08511,1.08512,1.08496,1.08506,145.06,1.08531,1.08532,1.08512,1.08521,125.64,True
'2018-02-01T17:56:00',1.08506,1.08508,1.08495,1.08508,207.35,1.08524,1.08528,1.0851,1.08528,162.38,False
'2018-02-01T17:57:00',1.08508,1.08513,1.08494,1.08495,182.17,1.08528,1.08533,1.08509,1.08515,176.49,True
'2018-02-01T17:58:00',1.08497,1.08503,1.08495,1.08497,237.12,1.08517,1.08525,1.08511,1.08517,231.47,False
'2018-02-01T17:59:00',1.08497,1.085,1.08495,1.08497,259.35,1.08517,1.08522,1.0851,1.08515,235.49,True
'2018-02-01T18:00:00',1.08496,1.08513,1.08496,1.08508,257.48,1.08515,1.08533,1.08515,1.0853,288.37,True
'2018-02-01T18:01:00',1.0851,1.08521,1.08506,1.0852,138.77,1.08529,1.0854,1.08524,1.0854,177.61,False
'2018-02-01T18:02:00',1.08523,1.08524,1.08509,1.08516,121.63,1.08541,1.08542,1.08527,1.08532,182.26,False
'2018-02-01T18:03:00',1.08516,1.08525,1.08513,1.08514,155.62,1.08532,1.08545,1.08525,1.08535,229.18,False
'2018-02-01T18:04:00',1.08518,1.08518,1.08494,1.08497,269.66,1.08535,1.08536,1.08504,1.08518,297.82,True
'2018-02-01T18:05:00',1.08497,1.08513,1.08497,1.08506,167.46,1.08519,1.08534,1.08517,1.08523,190.7,False
'2018-02-01T18:06:00',1.08506,1.0851,1.08498,1.08502,155.55,1.08523,1.08529,1.08517,1.08524,216.22,True
'2018-02-01T18:07:00',1.08505,1.08527,1.08495,1.0852,275.52,1.08525,1.08551,1.0851,1.08541,260.68,False
'2018-02-01T18:08:00',1.08521,1.08529,1.08507,1.0851,194.56,1.08541,1.08544,1.08527,1.08531,194.19,False
'2018-02-01T18:09:00',1.0851,1.0851,1.08499,1.08504,222.25,1.08531,1.08531,1.08519,1.08524,239.38,False
'2018-02-01T18:10:00',1.08504,1.08504,1.08494,1.08503,190.5,1.08524,1.08524,1.08512,1.08513,189.22,True
'2018-02-01T18:11:00',1.08503,1.08504,1.08502,1.08502,204.08,1.08516,1.08526,1.08512,1.0852,210.66,False
'2018-02-01T18:12:00',1.08502,1.08504,1.08498,1.08498,56.01,1.0852,1.08525,1.0851,1.08513,90.51,True
'2018-02-01T18:13:00',1.08494,1.08513,1.08494,1.08512,94.27,1.08514,1.08533,1.08508,1.08533,126.55,False
'2018-02-01T18:14:00',1.08511,1.08515,1.08501,1.08508,164.88,1.0853,1.08535,1.08519,1.08529,189.26,True
'2018-02-01T18:15:00',1.08508,1.08531,1.08505,1.08531,114.73,1.08531,1.0855,1.08526,1.0855,167.29,False
'2018-02-01T18:16:00',1.08531,1.08537,1.08505,1.08505,229.53,1.08551,1.08557,1.08523,1.08523,252.44,True
'2018-02-01T18:17:00',1.08505,1.08518,1.08503,1.08516,113.6,1.08523,1.08537,1.0852,1.08535,123.7,False
'2018-02-01T18:18:00',1.08515,1.08519,1.08496,1.08496,88.8,1.08535,1.08537,1.08514,1.08514,92.41,False
'2018-02-01T18:19:00',1.08497,1.08508,1.08493,1.08496,130.66,1.08513,1.08527,1.08507,1.08513,118.94,True
'2018-02-01T18:20:00',1.08495,1.08519,1.08494,1.08519,74.05,1.08509,1.08539,1.08507,1.08539,84.52,True
'2018-02-01T18:21:00',1.08518,1.08525,1.08514,1.08525,133.44,1.0854,1.08547,1.08533,1.08547,160.68,True
'2018-02-01T18:22:00',1.08524,1.08538,1.08521,1.08529,185.27,1.08546,1.08563,1.08541,1.08551,202.53,True
'2018-02-01T18:23:00',1.08528,1.08535,1.08523,1.08532,174.53,1.08551,1.08557,1.08547,1.08554,199.52,False
'2018-02-01T18:24:00',1.08529,1.08537,1.0852,1.08522,159.71,1.08553,1.0856,1.08541,1.08543,182.43,False
'2018-02-01T18:25:00',1.08522,1.08524,1.08514,1.08523,83.99,1.08543,1.08543,1.08534,1.0854,126.57,True
'2018-02-01T18:26:00',1.0852,1.08531,1.08517,1.08522,179.67,1.08539,1.08554,1.08537,1.08543,190.37,True
'2018-02-01T18:27:00',1.08522,1.08531,1.08517,1.08526,158.07,1.08543,1.08552,1.08537,1.08548,140.03,True
'2018-02-01T18:28:00',1.08529,1.08558,1.08528,1.08554,144.82,1.08548,1.0858,1.08548,1.08577,164.83,True
'2018-02-01T18:29:00',1.08553,1.08562,1.08547,1.08558,265.54,1.08576,1.08581,1.08565,1.08576,226.96,False
'2018-02-01T18:30:00',1.08557,1.08558,1.08535,1.08548,179.05,1.08576,1.08578,1.08558,1.0857,172.97,True
'2018-02-01T18:31:00',1.0855,1.08572,1.08542,1.08565,143.79,1.0857,1.08591,1.08564,1.08588,138.3,True
'2018-02-01T18:32:00',1.08565,1.0857,1.08558,1.08567,149.49,1.0859,1.08592,1.0858,1.08589,140.17,False
'2018-02-01T18:33:00',1.08567,1.08567,1.08553,1.08561,173.63,1.08589,1.08589,1.08575,1.08584,138.42,False
'2018-02-01T18:34:00',1.08561,1.08574,1.08551,1.08551,165.48,1.08584,1.08597,1.08573,1.08573,165.34,True
'2018-02-01T18:35:00',1.0855,1.08573,1.08549,1.08566,223.81,1.08573,1.08596,1.08572,1.08589,226.28,False
'2018-02-01T18:36:00',1.08566,1.08573,1.08554,1.08555,198.5,1.08589,1.08596,1.08579,1.08579,217.24,False
'2018-02-01T18:37:00',1.08559,1.08561,1.08546,1.08549,172.05,1.08581,1.08581,1.08569,1.08574,194.48,False
'2018-02-01T18:38:00',1.0855,1.08558,1.08542,1.08549,166.35,1.08574,1.08583,1.08566,1.08572,176.72,False
'2018-02-01T18:39:00',1.08551,1.08562,1.08544,1.08548,149.41,1.08574,1.08586,1.08564,1.08569,152.02,True
'2018-02-01T18:40:00',1.08549,1.08557,1.08547,1.08553,167.44,1.08569,1.08579,1.08569,1.08573,153.28,True
'2018-02-01T18:41:00',1.08553,1.08568,1.0855,1.08558,163.7,1.08573,1.0859,1.08572,1.08582,148.78,True
'2018-02-01T18:42:00',1.08561,1.08582,1.0856,1.0857,133.65,1.08585,1.08606,1.08582,1.08593,139.35,True
'2018-02-01T18:43:00',1.0857,1.08591,1.0857,1.08589,156.38,1.08593,1.08614,1.08593,1.08612,142.21,True
'2018-02-01T18:44:00',1.08591,1.08596,1.0858,1.0859,134.93,1.08612,1.08618,1.08604,1.08613,174.6,True
'2018-02-01T18:45:00',1.08591,1.08603,1.08585,1.086,165.74,1.08613,1.08626,1.08605,1.08625,155.73,True
'2018-02-01T18:46:00',1.08599,1.08614,1.08598,1.08614,129.86,1.08625,1.08638,1.08622,1.08638,127.29,True
'2018-02-01T18:47:00',1.08614,1.08617,1.08602,1.08615,110.87,1.08626,1.08638,1.08622,1.08637,139.03,True
'2018-02-01T18:48:00',1.08615,1.08621,1.08611,1.08618,146.64,1.08639,1.08643,1.0863,1.0864,167.13,True
'2018-02-01T18:49:00',1.08618,1.08625,1.08611,1.08619,160.69,1.08639,1.08648,1.08634,1.08643,161.55,True
'2018-02-01T18:50:00',1.0862,1.0863,1.08617,1.08623,160.56,1.08643,1.08654,1.08639,1.08646,144.96,True
'2018-02-01T18:51:00',1.08624,1.08642,1.08623,1.08638,161.66,1.08645,1.08665,1.08642,1.08662,133.74,False
'2018-02-01T18:52:00',1.0864,1.08642,1.08627,1.0863,125.95,1.08662,1.08666,1.08652,1.08653,127.98,True
'2018-02-01T18:53:00',1.08629,1.08642,1.08617,1.08642,160.22,1.08653,1.08666,1.08642,1.08666,176.93,True
'2018-02-01T18:54:00',1.08644,1.08659,1.08639,1.08654,114.45,1.08666,1.08678,1.08659,1.08676,157.37,True
'2018-02-01T18:55:00',1.08655,1.08667,1.08653,1.0866,124.24,1.08676,1.08691,1.08674,1.08682,165.22,False
'2018-02-01T18:56:00',1.08661,1.08669,1.08649,1.08656,148.78,1.08685,1.08692,1.08672,1.08679,149.46,True
'2018-02-01T18:57:00',1.08656,1.08676,1.08655,1.0867,125.36,1.08679,1.08697,1.08677,1.08693,153.74,True
'2018-02-01T18:58:00',1.0867,1.08678,1.08666,1.08675,163.11,1.08693,1.08699,1.08689,1.08697,162.93,False
'2018-02-01T18:59:00',1.08675,1.08678,1.08655,1.08658,185.24,1.08697,1.087,1.08676,1.08679,144.69,True
'2018-02-01T19:00:00',1.08655,1.08665,1.08648,1.08661,144.02,1.08679,1.08688,1.08671,1.08685,131.85,True
'2018-02-01T19:01:00',1.0866,1.0867,1.08653,1.08669,112.56,1.08684,1.08693,1.08678,1.08693,118.69,False
'2018-02-01T19:02:00',1.0867,1.08684,1.08655,1.08655,159.39,1.08694,1.08706,1.08676,1.08681,185.44,True
'2018-02-01T19:03:00',1.08656,1.08672,1.08655,1.0867,152.33,1.08679,1.08695,1.08679,1.08695,182.26,True
'2018-02-01T19:04:00',1.08674,1.08683,1.08664,1.08677,118.39,1.08695,1.08703,1.08688,1.08696,138.78,True
'2018-02-01T19:05:00',1.08677,1.08684,1.08667,1.08677,104.31,1.08696,1.08705,1.08689,1.08699,141.52,True
'2018-02-01T19:06:00',1.08676,1.08687,1.08676,1.08684,98.57,1.08703,1.08707,1.08698,1.08707,160.9,False
'2018-02-01T19:07:00',1.08687,1.08689,1.08678,1.08684,78.25,1.08706,1.08709,1.08701,1.08706,101.75,True
'2018-02-01T19:08:00',1.08685,1.08707,1.08684,1.08706,94.49,1.08705,1.08725,1.08705,1.08725,144.81,True
'2018-02-01T19:09:00',1.08707,1.08731,1.08704,1.08728,130.73,1.08726,1.08752,1.08725,1.0875,203.0,True
'2018-02-01T19:10:00',1.08725,1.08731,1.0872,1.08729,122.54,1.08748,1.08749,1.08744,1.08749,142.82,False
'2018-02-01T19:11:00',1.08729,1.08738,1.08727,1.08728,112.32,1.0875,1.08761,1.08749,1.08751,106.97,False
'2018-02-01T19:12:00',1.08729,1.08729,1.08717,1.08726,142.08,1.0875,1.0875,1.08741,1.08749,120.0,False
'2018-02-01T19:13:00',1.08726,1.0873,1.08711,1.08717,128.42,1.0875,1.08752,1.08733,1.08738,125.12,False
'2018-02-01T19:14:00',1.08716,1.08716,1.08697,1.08698,107.43,1.08737,1.08737,1.08722,1.08723,93.54,False
'2018-02-01T19:15:00',1.08699,1.08703,1.08694,1.08695,112.9,1.08723,1.08725,1.08718,1.08719,109.09,True
'2018-02-01T19:16:00',1.08696,1.08705,1.08691,1.08697,146.48,1.08719,1.08725,1.08706,1.08719,158.81,False
'2018-02-01T19:17:00',1.08697,1.08701,1.08687,1.08692,121.98,1.08721,1.08721,1.08711,1.08715,134.03,False
'2018-02-01T19:18:00',1.08691,1.08694,1.08687,1.08691,113.32,1.08714,1.08719,1.08712,1.08714,111.96,False
'2018-02-01T19:19:00',1.08691,1.08695,1.08682,1.08683,124.48,1.08715,1.08716,1.08707,1.08707,130.54,False
'2018-02-01T19:20:00',1.08687,1.08687,1.0867,1.08674,87.55,1.08708,1.0871,1.08696,1.08699,89.69,True
'2018-02-01T19:21:00',1.0868,1.08697,1.0868,1.08696,113.05,1.08704,1.08721,1.08704,1.08721,158.82,True
'2018-02-01T19:22:00',1.08697,1.08699,1.08691,1.08698,106.86,1.0872,1.08722,1.08714,1.0872,156.92,False
'2018-02-01T19:23:00',1.08699,1.08699,1.08682,1.08684,119.88,1.0872,1.08723,1.08705,1.08705,138.59,True
'2018-02-01T19:24:00',1.08683,1.08701,1.08661,1.08701,229.0,1.08705,1.08723,1.08683,1.08723,159.9,False
'2018-02-01T19:25:00',1.08702,1.08708,1.08695,1.08699,84.45,1.08722,1.08728,1.08719,1.08726,82.85,False
'2018-02-01T19:26:00',1.087,1.08701,1.08692,1.08698,133.72,1.08722,1.08725,1.08713,1.08724,111.49,True
'2018-02-01T19:27:00',1.08697,1.08701,1.08692,1.08701,52.85,1.08724,1.08725,1.08717,1.08722,53.1,False
'2018-02-01T19:28:00',1.08701,1.08701,1.0869,1.08696,83.59,1.08724,1.08724,1.08713,1.08719,73.68,True
'2018-02-01T19:29:00',1.08696,1.08705,1.08689,1.08699,185.96,1.08722,1.08728,1.08713,1.08722,185.25,True
'2018-02-01T19:30:00',1.08699,1.08712,1.08698,1.08704,161.45,1.08723,1.08734,1.08722,1.0873,174.35,False
'2018-02-01T19:31:00',1.08704,1.08704,1.0869,1.08692,255.74,1.08727,1.08729,1.08713,1.08715,194.18,True
'2018-02-01T19:32:00',1.0869,1.08697,1.08683,1.08692,134.66,1.08715,1.08718,1.08703,1.08716,182.86,True
'2018-02-01T19:33:00',1.0869,1.08701,1.08689,1.08701,150.1,1.08715,1.08726,1.08714,1.08725,178.83,False
'2018-02-01T19:34:00',1.08701,1.0871,1.08683,1.08687,78.03,1.08726,1.08733,1.08709,1.0871,101.27,True
'2018-02-01T19:35:00',1.08686,1.087,1.08683,1.08696,113.71,1.08709,1.08721,1.08708,1.0872,159.94,False
'2018-02-01T19:36:00',1.08697,1.087,1.08686,1.08696,90.6,1.0872,1.08723,1.08712,1.08718,109.45,False
'2018-02-01T19:37:00',1.08697,1.08704,1.08691,1.08694,79.05,1.08718,1.08725,1.08711,1.08716,114.63,True
'2018-02-01T19:38:00',1.0869,1.08703,1.08683,1.087,64.07,1.08712,1.08722,1.08711,1.08721,75.62,True
'2018-02-01T19:39:00',1.08703,1.08713,1.08696,1.08709,56.77,1.08723,1.08733,1.08719,1.08731,89.11,False
'2018-02-01T19:40:00',1.0871,1.08713,1.08704,1.08709,79.95,1.08731,1.08737,1.08726,1.08731,101.35,True
'2018-02-01T19:41:00',1.08708,1.08712,1.087,1.08709,82.66,1.08731,1.08735,1.08721,1.08732,93.35,False
'2018-02-01T19:42:00',1.0871,1.0871,1.08692,1.08696,190.63,1.0873,1.0873,1.08715,1.08722,209.07,True
'2018-02-01T19:43:00',1.08696,1.08709,1.08687,1.08701,138.28,1.08722,1.08729,1.08713,1.08727,196.18,False
'2018-02-01T19:44:00',1.08702,1.08713,1.08699,1.08701,103.25,1.08725,1.08729,1.08721,1.08724,162.37,True
'2018-02-01T19:45:00',1.08702,1.08711,1.087,1.08705,143.75,1.08724,1.08733,1.08722,1.08728,161.06,True
'2018-02-01T19:46:00',1.08703,1.08717,1.08701,1.08717,143.09,1.08729,1.08737,1.08723,1.08737,123.02,True
'2018-02-01T19:47:00',1.08718,1.08727,1.08709,1.08725,95.37,1.08737,1.08749,1.08728,1.08749,135.54,False
'2018-02-01T19:48:00',1.08726,1.08726,1.08698,1.08708,138.68,1.08749,1.08752,1.08723,1.08733,109.5,False
'2018-02-01T19:49:00',1.0871,1.08713,1.08697,1.08698,128.12,1.08733,1.08735,1.08723,1.08723,123.89,True
'2018-02-01T19:50:00',1.08698,1.08705,1.08694,1.08703,107.83,1.0872,1.0873,1.08718,1.08729,87.68,False
'2018-02-01T19:51:00',1.08702,1.08705,1.08689,1.08689,138.5,1.08729,1.08731,1.08714,1.08717,123.54,True
'2018-02-01T19:52:00',1.0869,1.08706,1.0869,1.08699,132.69,1.08716,1.0873,1.08716,1.08723,148.56,False
'2018-02-01T19:53:00',1.08704,1.08705,1.08691,1.08694,129.88,1.08727,1.0873,1.08712,1.08718,143.75,True
'2018-02-01T19:54:00',1.08695,1.087,1.08686,1.08695,96.73,1.08717,1.08724,1.08711,1.08717,138.01,True
'2018-02-01T19:55:00',1.08692,1.08708,1.08689,1.087,102.69,1.08716,1.08729,1.08712,1.08722,151.48,False
'2018-02-01T19:56:00',1.08701,1.08709,1.08691,1.08691,123.58,1.08722,1.0873,1.08713,1.08713,142.62,True
'2018-02-01T19:57:00',1.08692,1.08713,1.0868,1.0871,168.8,1.08716,1.08736,1.08705,1.08733,174.27,True
'2018-02-01T19:58:00',1.08709,1.08714,1.08701,1.08713,99.35,1.08733,1.08736,1.08726,1.08731,125.67,True
'2018-02-01T19:59:00',1.08714,1.08724,1.08708,1.08716,111.87,1.08731,1.08744,1.0873,1.0874,155.07,False
'2018-02-01T20:00:00',1.08713,1.08723,1.08701,1.08709,117.87,1.08738,1.08746,1.08725,1.0873,137.6,True
'2018-02-01T20:01:00',1.08705,1.08729,1.08705,1.08727,111.23,1.08731,1.08753,1.0873,1.08753,138.6,False
'2018-02-01T20:02:00',1.08726,1.08727,1.08714,1.08714,168.03,1.08752,1.08752,1.08739,1.08739,212.71,True
'2018-02-01T20:03:00',1.08713,1.08723,1.08704,1.08719,164.43,1.08739,1.08747,1.08729,1.08747,207.02,False
'2018-02-01T20:04:00',1.08717,1.08723,1.08708,1.0871,133.62,1.08744,1.08746,1.08734,1.08735,142.82,False
'2018-02-01T20:05:00',1.08712,1.08718,1.08697,1.08697,148.49,1.08738,1.08743,1.08715,1.08715,129.32,False
'2018-02-01T20:06:00',1.08697,1.08701,1.08686,1.08691,108.44,1.08714,1.08715,1.08711,1.08714,99.93,False
'2018-02-01T20:07:00',1.0869,1.08694,1.08677,1.0868,123.93,1.08714,1.08715,1.08698,1.08705,106.42,False
'2018-02-01T20:08:00',1.0868,1.08688,1.08677,1.08677,178.24,1.08706,1.08706,1.08694,1.08695,130.3,True
'2018-02-01T20:09:00',1.08677,1.08689,1.08676,1.08684,138.35,1.08695,1.08707,1.08694,1.08704,108.28,True
'2018-02-01T20:10:00',1.08685,1.08705,1.08682,1.08697,209.26,1.08706,1.08729,1.08704,1.0872,212.06,True
'2018-02-01T20:11:00',1.08697,1.08715,1.08697,1.08715,193.3,1.0872,1.0874,1.0872,1.08739,241.58,True
'2018-02-01T20:12:00',1.08715,1.08721,1.08714,1.08717,192.59,1.08739,1.08744,1.08735,1.08741,180.35,True
'2018-02-01T20:13:00',1.08715,1.08723,1.08713,1.0872,195.93,1.08742,1.08746,1.08735,1.08745,179.25,True
'2018-02-01T20:14:00',1.08719,1.08727,1.08718,1.08726,187.35,1.08746,1.08751,1.08739,1.0875,162.57,False
'2018-02-01T20:15:00',1.08725,1.08728,1.08717,1.08726,162.77,1.0875,1.08752,1.08741,1.0875,153.14,False
'2018-02-01T20:16:00',1.08725,1.08733,1.08721,1.08723,183.54,1.08749,1.08757,1.08745,1.08748,149.05,True
'2018-02-01T20:17:00',1.08726,1.08735,1.08723,1.08735,222.68,1.0875,1.08759,1.08747,1.08758,242.68,False
'2018-02-01T20:18:00',1.0874,1.08741,1.08728,1.08731,259.74,1.0876,1.08762,1.08753,1.08756,244.52,False
'2018-02-01T20:19:00',1.0873,1.08735,1.08716,1.08716,116.11,1.08755,1.08757,1.08741,1.08741,113.61,True
'2018-02-01T20:20:00',1.08717,1.0873,1.08716,1.08721,176.58,1.0874,1.08752,1.0874,1.08742,178.51,False
'2018-02-01T20:21:00',1.08723,1.08732,1.08714,1.08714,136.13,1.08742,1.08754,1.08739,1.08739,121.4,False
'2018-02-01T20:22:00',1.08713,1.08716,1.08698,1.08712,153.35,1.08738,1.0874,1.08723,1.08734,159.28,True
'2018-02-01T20:23:00',1.08703,1.08717,1.08701,1.08716,152.19,1.08731,1.08739,1.08727,1.08739,179.54,True
'2018-02-01T20:24:00',1.08715,1.08738,1.08715,1.08735,167.47,1.08738,1.08761,1.08737,1.08753,179.53,False
'2018-02-01T20:25:00',1.08737,1.08742,1.08727,1.08732,144.63,1.08754,1.08761,1.08748,1.08755,172.53,False
'2018-02-01T20:26:00',1.08729,1.08735,1.0872,1.0873,196.07,1.08752,1.0876,1.08743,1.08755,171.37,False
'2018-02-01T20:27:00',1.0873,1.08732,1.08703,1.08716,208.46,1.08754,1.08759,1.08726,1.08743,204.41,False
'2018-02-01T20:28:00',1.08717,1.08717,1.08703,1.08705,174.71,1.08742,1.08742,1.08729,1.08732,165.46,False
'2018-02-01T20:29:00',1.08705,1.08711,1.08671,1.08683,188.83,1.08731,1.08737,1.08693,1.08703,174.27,True
'2018-02-01T20:30:00',1.08683,1.08698,1.0868,1.08693,103.32,1.08706,1.08723,1.08706,1.08718,111.89,True
'2018-02-01T20:31:00',1.08693,1.08709,1.08687,1.08707,117.02,1.08718,1.08735,1.08714,1.08733,138.01,False
'2018-02-01T20:32:00',1.0871,1.08716,1.08694,1.08702,157.0,1.08733,1.08741,1.08719,1.08729,152.61,True
'2018-02-01T20:33:00',1.08702,1.08718,1.08696,1.08705,174.05,1.08729,1.0874,1.0872,1.08727,171.28,False
'2018-02-01T20:34:00',1.08704,1.08704,1.08679,1.08679,180.95,1.08727,1.08728,1.08701,1.08702,144.14,True
'2018-02-01T20:35:00',1.08678,1.08695,1.08668,1.0869,179.19,1.08699,1.08716,1.08691,1.08714,155.56,True
'2018-02-01T20:36:00',1.08688,1.08711,1.08688,1.08709,147.22,1.08712,1.08736,1.08712,1.08735,182.96,False
'2018-02-01T20:37:00',1.08709,1.08713,1.08679,1.08692,180.74,1.08729,1.08736,1.08699,1.08717,198.52,True
'2018-02-01T20:38:00',1.08692,1.08706,1.08688,1.08703,147.46,1.08718,1.08733,1.08714,1.08731,168.43,False
'2018-02-01T20:39:00',1.08702,1.08707,1.08689,1.08695,180.07,1.08726,1.0873,1.08713,1.08722,195.83,True
'2018-02-01T20:40:00',1.08698,1.08728,1.08698,1.08719,190.16,1.08724,1.08753,1.08724,1.08746,195.68,False
'2018-02-01T20:41:00',1.08719,1.08729,1.08713,1.08718,135.71,1.08745,1.08756,1.08739,1.08739,155.07,False
'2018-02-01T20:42:00',1.08717,1.08717,1.08695,1.08699,156.06,1.0874,1.08741,1.08719,1.08723,137.95,True
'2018-02-01T20:43:00',1.087,1.08708,1.08698,1.08704,166.26,1.08724,1.08737,1.08721,1.0873,157.68,True
'2018-02-01T20:44:00',1.08704,1.08711,1.08697,1.08705,148.5,1.08728,1.08738,1.08722,1.08729,161.98,True
'2018-02-01T20:45:00',1.08705,1.08724,1.08705,1.08717,214.26,1.08729,1.08748,1.08729,1.08742,217.55,True
'2018-02-01T20:46:00',1.08716,1.08726,1.08715,1.08721,178.72,1.08742,1.08751,1.08738,1.08743,182.19,True
'2018-02-01T20:47:00',1.08721,1.08726,1.08717,1.08722,142.52,1.08742,1.08751,1.08741,1.08746,127.68,True
'2018-02-01T20:48:00',1.08723,1.08736,1.08718,1.08731,130.1,1.08747,1.08761,1.08743,1.08756,134.96,True
'2018-02-01T20:49:00',1.08731,1.08734,1.08728,1.08734,113.45,1.08755,1.0876,1.08749,1.08759,134.97,False
'2018-02-01T20:50:00',1.08731,1.08736,1.08724,1.08732,186.16,1.08755,1.08761,1.08747,1.08758,185.89,True
'2018-02-01T20:51:00',1.08732,1.08741,1.08732,1.08735,171.65,1.08759,1.08762,1.08758,1.08761,134.23,True
'2018-02-01T20:52:00',1.08735,1.08752,1.08732,1.08737,169.71,1.08757,1.08775,1.08753,1.08761,116.52,False
'2018-02-01T20:53:00',1.08738,1.08744,1.08729,1.08734,195.65,1.08761,1.08767,1.08751,1.08758,164.5,True
'2018-02-01T20:54:00',1.08734,1.08749,1.08734,1.08749,198.15,1.08759,1.08774,1.08758,1.08774,195.85,True
'2018-02-01T20:55:00',1.08749,1.0876,1.08749,1.08757,150.0,1.08773,1.08783,1.08773,1.0878,184.72,True
'2018-02-01T20:56:00',1.08756,1.08767,1.08753,1.08767,165.05,1.0878,1.08789,1.08778,1.08788,171.28,False
'2018-02-01T20:57:00',1.08765,1.08767,1.08749,1.08752,196.87,1.08788,1.08789,1.08766,1.08778,174.7,True
'2018-02-01T20:58:00',1.08753,1.0877,1.08751,1.08764,195.03,1.08777,1.08786,1.08777,1.08784,186.31,True
'2018-02-01T20:59:00',1.08765,1.08774,1.08764,1.08769,208.46,1.08784,1.08786,1.08784,1.08785,153.56,True
'2018-02-01T21:00:00',1.0877,1.08782,1.08766,1.08778,213.38,1.08785,1.08804,1.08785,1.08799,285.29,False
'2018-02-01T21:01:00',1.08777,1.08779,1.08758,1.08768,337.64,1.08798,1.08802,1.08782,1.08794,356.52,False
'2018-02-01T21:02:00',1.08769,1.08773,1.08762,1.08767,207.12,1.08794,1.08796,1.08785,1.08789,242.04,False
'2018-02-01T21:03:00',1.08769,1.08776,1.08765,1.08766,146.45,1.0879,1.08798,1.08787,1.0879,158.72,False
'2018-02-01T21:04:00',1.08765,1.08769,1.08751,1.08751,185.08,1.0879,1.08793,1.08775,1.08777,182.16,True
'2018-02-01T21:05:00',1.08752,1.08765,1.0875,1.08761,134.15,1.08776,1.0879,1.08773,1.08787,135.8,False
'2018-02-01T21:06:00',1.08762,1.08762,1.08731,1.08745,243.62,1.08787,1.08788,1.08754,1.08761,208.07,True
'2018-02-01T21:07:00',1.08746,1.08765,1.08743,1.0875,218.73,1.08761,1.08787,1.08761,1.08777,261.09,True
'2018-02-01T21:08:00',1.08754,1.08764,1.08751,1.08763,170.75,1.08776,1.08788,1.08771,1.08785,190.31,True
'2018-02-01T21:09:00',1.08762,1.08796,1.0876,1.08794,162.5,1.08785,1.08818,1.08781,1.08818,240.41,False
'2018-02-01T21:10:00',1.08794,1.08794,1.08772,1.08778,164.19,1.08817,1.08818,1.08794,1.08802,193.39,True
'2018-02-01T21:11:00',1.08777,1.08789,1.08775,1.08783,211.52,1.08803,1.08812,1.08798,1.08808,218.62,True
'2018-02-01T21:12:00',1.08786,1.08797,1.0878,1.08797,187.91,1.08808,1.08823,1.08803,1.08822,189.61,False
'2018-02-01T21:13:00',1.08797,1.08799,1.08775,1.08787,136.71,1.08822,1.08823,1.08798,1.08813,126.67,False
'2018-02-01T21:14:00',1.08788,1.08793,1.08776,1.08782,185.08,1.08811,1.08817,1.08799,1.08808,182.4,False
'2018-02-01T21:15:00',1.08781,1.08788,1.08776,1.08782,169.43,1.08809,1.08813,1.088,1.08807,187.31,True
'2018-02-01T21:16:00',1.08782,1.08805,1.08776,1.08797,201.13,1.08807,1.08827,1.088,1.08824,238.23,False
'2018-02-01T21:17:00',1.08798,1.08807,1.08792,1.08792,175.57,1.08823,1.08831,1.08818,1.08821,211.47,False
'2018-02-01T21:18:00',1.08792,1.08805,1.08769,1.08769,164.91,1.0882,1.08828,1.08794,1.08794,188.8,False
'2018-02-01T21:19:00',1.08768,1.08771,1.08743,1.08749,230.49,1.08795,1.08797,1.08761,1.08773,233.31,True
'2018-02-01T21:20:00',1.08749,1.08769,1.08742,1.08764,189.51,1.08773,1.08795,1.08766,1.08787,200.8,False
'2018-02-01T21:21:00',1.08766,1.08773,1.0875,1.08751,175.2,1.0879,1.08798,1.08773,1.08773,186.35,True
'2018-02-01T21:22:00',1.08749,1.08761,1.08747,1.08759,153.84,1.08774,1.08784,1.08772,1.08781,187.76,True
'2018-02-01T21:23:00',1.08758,1.08764,1.08745,1.08761,176.04,1.08782,1.08789,1.08769,1.08784,226.33,False
'2018-02-01T21:24:00',1.08761,1.08762,1.08753,1.08758,132.51,1.08784,1.08786,1.08776,1.08782,182.15,True
'2018-02-01T21:25:00',1.08757,1.08766,1.08753,1.08762,144.07,1.08781,1.08785,1.08775,1.08785,225.45,False
'2018-02-01T21:26:00',1.0876,1.08762,1.0875,1.08757,130.22,1.08782,1.08786,1.08776,1.08781,160.79,False
'2018-02-01T21:27:00',1.08754,1.08755,1.08732,1.08741,210.64,1.08777,1.08778,1.08755,1.08764,206.32,False
'2018-02-01T21:28:00',1.08741,1.08744,1.08729,1.08737,214.43,1.08763,1.08768,1.08752,1.08759,246.73,False
'2018-02-01T21:29:00',1.08738,1.08741,1.08724,1.08725,97.29,1.08759,1.08759,1.08747,1.08748,118.77,True
'2018-02-01T21:30:00',1.08732,1.08751,1.08732,1.08747,245.05,1.0875,1.08774,1.0875,1.08769,283.33,False
'2018-02-01T21:31:00',1.08747,1.08752,1.08742,1.08743,218.42,1.08771,1.08776,1.08762,1.08769,229.74,False
'2018-02-01T21:32:00',1.08743,1.08749,1.08736,1.0874,196.97,1.08769,1.08775,1.08756,1.08764,227.39,False
'2018-02-01T21:33:00',1.08739,1.08743,1.08725,1.08737,217.77,1.08764,1.08769,1.08745,1.08763,239.02,True
'2018-02-01T21:34:00',1.08738,1.08745,1.08732,1.08741,156.24,1.0876,1.08766,1.08758,1.08766,200.0,True
'2018-02-01T21:35:00',1.0874,1.08753,1.08739,1.08749,153.47,1.08765,1.08774,1.08763,1.08771,180.16,True
'2018-02-01T21:36:00',1.08748,1.08757,1.08742,1.08756,202.44,1.08771,1.08781,1.08766,1.08781,193.2,False
'2018-02-01T21:37:00',1.08757,1.0876,1.0875,1.08752,210.88,1.08781,1.08781,1.08776,1.0878,188.45,False
'2018-02-01T21:38:00',1.08753,1.08761,1.08743,1.08744,197.85,1.08779,1.08782,1.08763,1.08763,176.16,True
'2018-02-01T21:39:00',1.08741,1.08758,1.08731,1.08758,174.03,1.08767,1.0878,1.08758,1.08777,192.56,False
'2018-02-01T21:40:00',1.08758,1.0876,1.08728,1.08732,217.01,1.08777,1.08783,1.08752,1.08756,229.73,True
'2018-02-01T21:41:00',1.08732,1.08744,1.08731,1.0874,172.49,1.08757,1.08766,1.08757,1.0876,207.81,True
'2018-02-01T21:42:00',1.0874,1.08757,1.08728,1.08757,198.88,1.0876,1.08784,1.08753,1.08783,216.19,True
'2018-02-01T21:43:00',1.08756,1.08763,1.0874,1.08763,193.49,1.08784,1.08786,1.08766,1.08785,180.33,False
'2018-02-01T21:44:00',1.08763,1.08765,1.08731,1.08738,147.56,1.08785,1.08789,1.08752,1.08762,182.54,False
'2018-02-01T21:45:00',1.08738,1.08742,1.08716,1.08723,176.85,1.08764,1.08768,1.0874,1.08749,179.88,True
'2018-02-01T21:46:00',1.08724,1.08741,1.08722,1.08735,170.48,1.08749,1.08768,1.08749,1.08758,221.09,False
'2018-02-01T21:47:00',1.08735,1.08735,1.08718,1.08725,178.01,1.08758,1.08758,1.08742,1.08754,206.25,False
'2018-02-01T21:48:00',1.08724,1.08727,1.08715,1.0872,201.27,1.08749,1.08753,1.08736,1.08745,165.53,False
'2018-02-01T21:49:00',1.0872,1.08723,1.08683,1.08692,162.99,1.08745,1.08749,1.08708,1.08718,157.4,True
'2018-02-01T21:50:00',1.08692,1.08728,1.08684,1.08728,179.16,1.08718,1.08754,1.08708,1.08754,201.13,True
'2018-02-01T21:51:00',1.08731,1.08771,1.0873,1.08756,153.98,1.08753,1.08789,1.08753,1.08782,203.07,True
'2018-02-01T21:52:00',1.08756,1.08761,1.08746,1.08759,164.06,1.08785,1.08787,1.08772,1.08783,185.01,True
'2018-02-01T21:53:00',1.08757,1.08772,1.08757,1.08767,132.17,1.08783,1.0879,1.08778,1.08788,125.62,True
'2018-02-01T21:54:00',1.08765,1.08771,1.08759,1.08769,104.72,1.08788,1.08797,1.08783,1.08794,120.72,False
'2018-02-01T21:55:00',1.08765,1.08775,1.08759,1.08767,166.39,1.08791,1.08801,1.08782,1.0879,171.13,False
'2018-02-01T21:56:00',1.08767,1.08771,1.08747,1.0875,235.09,1.0879,1.08796,1.0877,1.08777,171.72,True
'2018-02-01T21:57:00',1.08751,1.08771,1.08746,1.0877,164.9,1.08776,1.08794,1.08769,1.08793,137.85,False
'2018-02-01T21:58:00',1.08771,1.08775,1.08763,1.08769,144.18,1.08793,1.088,1.0879,1.08795,129.43,True
'2018-02-01T21:59:00',1.08769,1.08789,1.08768,1.08773,59.47,1.08795,1.08811,1.0879,1.08796,46.37,False
'2018-02-01T22:00:00',1.08772,1.08772,1.08717,1.08737,50.66,1.08798,1.08798,1.08738,1.08761,92.1,True
'2018-02-01T22:01:00',1.08739,1.0876,1.08737,1.08757,21.82,1.08761,1.08782,1.08761,1.08777,39.96,True
'2018-02-01T22:02:00',1.08758,1.08767,1.08755,1.08767,33.63,1.08777,1.08788,1.08776,1.08786,51.48,False
'2018-02-01T22:03:00',1.08766,1.0877,1.08759,1.08762,39.17,1.08787,1.08789,1.08779,1.08782,19.66,True
'2018-02-01T22:04:00',1.08762,1.08775,1.08758,1.08775,72.95,1.08781,1.088,1.0878,1.088,70.0,False
'2018-02-01T22:05:00',1.08774,1.08777,1.0874,1.08743,111.29,1.088,1.088,1.08766,1.08774,83.01,False
'2018-02-01T22:06:00',1.08742,1.08749,1.08725,1.08725,118.86,1.08767,1.08778,1.08748,1.08752,131.68,False
'2018-02-01T22:07:00',1.08725,1.08729,1.08697,1.08698,150.69,1.08751,1.08756,1.08715,1.08725,136.45,False
'2018-02-01T22:08:00',1.08698,1.087,1.08695,1.08695,56.71,1.08724,1.08726,1.08716,1.08718,58.29,False
'2018-02-01T22:09:00',1.08695,1.08696,1.08695,1.08695,31.58,1.08719,1.08723,1.08715,1.08718,62.87,False
'2018-02-01T22:10:00',1.08695,1.08697,1.08695,1.08695,31.11,1.08718,1.08726,1.08703,1.08703,63.88,False
'2018-02-01T22:11:00',1.08695,1.08695,1.08665,1.08676,146.14,1.08698,1.08705,1.08688,1.08703,130.05,True
'2018-02-01T22:12:00',1.08677,1.08684,1.08672,1.08684,67.78,1.08702,1.08706,1.08695,1.08706,79.1,True
'2018-02-01T22:13:00',1.08684,1.08688,1.0868,1.08688,97.7,1.08706,1.08712,1.08704,1.08711,125.34,True
'2018-02-01T22:14:00',1.08689,1.08709,1.08689,1.08707,115.71,1.08714,1.08734,1.08714,1.08734,128.1,False
'2018-02-01T22:15:00',1.08703,1.08706,1.08695,1.08697,126.86,1.08731,1.08731,1.08725,1.08726,120.17,True
'2018-02-01T22:16:00',1.08698,1.087,1.08695,1.087,68.55,1.08726,1.08726,1.08722,1.08725,75.45,True
'2018-02-01T22:17:00',1.08696,1.08702,1.08696,1.08702,117.64,1.08725,1.08729,1.08722,1.08729,94.6,False
'2018-02-01T22:18:00',1.08702,1.08702,1.08695,1.08696,138.98,1.08728,1.08729,1.08721,1.08723,91.68,True
'2018-02-01T22:19:00',1.08697,1.08713,1.08696,1.08706,85.69,1.08722,1.08738,1.08722,1.0873,67.08,True
'2018-02-01T22:20:00',1.08706,1.08714,1.08704,1.08712,37.17,1.08731,1.0874,1.08726,1.08738,41.43,True
'2018-02-01T22:21:00',1.08711,1.0872,1.08711,1.08714,84.2,1.08739,1.08746,1.08736,1.08736,79.59,False
'2018-02-01T22:22:00',1.08713,1.08714,1.08709,1.08709,80.15,1.08737,1.08742,1.08735,1.08739,88.12,True
'2018-02-01T22:23:00',1.08709,1.08733,1.08709,1.08725,148.5,1.08738,1.08753,1.08738,1.08751,195.14,False
'2018-02-01T22:24:00',1.08725,1.08729,1.08724,1.08725,56.49,1.08751,1.08755,1.08749,1.08751,64.39,False
'2018-02-01T22:25:00',1.08725,1.0873,1.08706,1.08706,70.03,1.08751,1.08755,1.0873,1.0873,54.55,False
'2018-02-01T22:26:00',1.08706,1.0871,1.08689,1.08694,68.29,1.08731,1.08736,1.08716,1.08719,65.27,False
'2018-02-01T22:27:00',1.0869,1.08702,1.08676,1.08683,93.38,1.08718,1.08726,1.08701,1.08709,76.18,True
'2018-02-01T22:28:00',1.08681,1.08702,1.08681,1.08699,67.57,1.08709,1.08728,1.08709,1.08723,91.92,True
'2018-02-01T22:29:00',1.08699,1.0873,1.08698,1.08727,77.48,1.08724,1.08756,1.08724,1.08753,107.01,False
'2018-02-01T22:30:00',1.08722,1.08729,1.08715,1.08715,220.1,1.0875,1.0876,1.0874,1.08745,237.54,True
'2018-02-01T22:31:00',1.08715,1.08719,1.08715,1.08716,405.98,1.08744,1.08749,1.08741,1.08745,447.56,True
'2018-02-01T22:32:00',1.08716,1.08725,1.08715,1.08721,410.32,1.08745,1.08757,1.08745,1.0875,395.65,False
'2018-02-01T22:33:00',1.08721,1.08721,1.08715,1.08716,232.1,1.0875,1.0875,1.0874,1.08742,302.64,False
'2018-02-01T22:34:00',1.08716,1.0872,1.08714,1.08716,79.99,1.08742,1.08753,1.08737,1.08739,93.46,False
'2018-02-01T22:35:00',1.08716,1.08716,1.08706,1.08714,64.3,1.0874,1.08744,1.08733,1.0874,67.84,True
'2018-02-01T22:36:00',1.08713,1.08715,1.08713,1.08715,123.45,1.08741,1.08742,1.08739,1.08741,191.35,False
'2018-02-01T22:37:00',1.08715,1.08715,1.08712,1.08714,115.28,1.08741,1.08741,1.08739,1.0874,204.34,False
'2018-02-01T22:38:00',1.08714,1.08714,1.08712,1.08713,231.62,1.0874,1.08741,1.08738,1.0874,325.52,True
'2018-02-01T22:39:00',1.08714,1.08716,1.08712,1.08714,345.25,1.0874,1.08746,1.08737,1.08741,406.75,False
'2018-02-01T22:40:00',1.08712,1.08714,1.08704,1.08712,370.32,1.08741,1.08742,1.0873,1.08741,355.86,False
'2018-02-01T22:41:00',1.08712,1.08713,1.08707,1.08712,282.62,1.08741,1.08742,1.08734,1.08738,283.54,False
'2018-02-01T22:42:00',1.08711,1.08712,1.08711,1.08711,184.38,1.08738,1.08742,1.08736,1.0874,204.37,True
'2018-02-01T22:43:00',1.08712,1.08712,1.08711,1.08712,162.44,1.0874,1.08742,1.08736,1.08738,167.31,False
'2018-02-01T22:44:00',1.08711,1.08712,1.08695,1.08702,280.93,1.08736,1.08742,1.08721,1.08728,277.88,True
'2018-02-01T22:45:00',1.08701,1.08724,1.08701,1.08718,81.02,1.08728,1.0875,1.08728,1.08747,89.6,False
'2018-02-01T22:46:00',1.08718,1.08724,1.08712,1.08712,60.57,1.08747,1.08756,1.08747,1.0875,75.22,True
'2018-02-01T22:47:00',1.08713,1.08715,1.08711,1.08714,44.28,1.0875,1.08751,1.08747,1.08751,58.07,False
'2018-02-01T22:48:00',1.08713,1.08716,1.08711,1.08716,33.31,1.08749,1.08749,1.08745,1.08747,36.91,False
'2018-02-01T22:49:00',1.08716,1.0872,1.08704,1.08705,64.18,1.08747,1.08755,1.08732,1.08733,76.94,False
'2018-02-01T22:50:00',1.08705,1.08705,1.08691,1.08691,55.54,1.08733,1.08735,1.08718,1.08718,78.27,True
'2018-02-01T22:51:00',1.08691,1.08705,1.08681,1.08705,161.88,1.08718,1.08739,1.08718,1.08732,157.71,False
'2018-02-01T22:52:00',1.08705,1.08705,1.08684,1.08694,129.14,1.08733,1.08733,1.0871,1.0872,121.56,True
'2018-02-01T22:53:00',1.08694,1.08707,1.08691,1.08697,115.02,1.08724,1.08735,1.08721,1.08728,107.85,False
'2018-02-01T22:54:00',1.08697,1.08698,1.08686,1.08694,64.53,1.08729,1.08731,1.08723,1.08726,65.57,False
'2018-02-01T22:55:00',1.08694,1.08697,1.08689,1.0869,109.17,1.08727,1.0873,1.08723,1.08726,113.25,False
'2018-02-01T22:56:00',1.08683,1.08683,1.08666,1.08667,113.62,1.0871,1.08716,1.08698,1.08701,128.79,True
'2018-02-01T22:57:00',1.08667,1.08712,1.08667,1.08684,127.63,1.08702,1.0874,1.08701,1.08721,166.02,True
'2018-02-01T22:58:00',1.08687,1.08688,1.08676,1.08688,133.47,1.08722,1.08723,1.08713,1.08721,135.82,False
'2018-02-01T22:59:00',1.08688,1.08688,1.08622,1.08638,63.33,1.08721,1.08726,1.08692,1.08692,118.61,True
'2018-02-01T23:00:00',1.08628,1.08628,1.08613,1.08613,3.0,1.08692,1.08742,1.08692,1.08742,1.7,True
'2018-02-01T23:01:00',1.08628,1.08659,1.08614,1.08658,5.25,1.08736,1.08755,1.08726,1.08755,5.25,False
'2018-02-01T23:02:00',1.08658,1.08663,1.08654,1.08654,4.5,1.08755,1.08756,1.08747,1.08756,4.5,True
'2018-02-01T23:03:00',1.08653,1.08659,1.08653,1.08659,2.25,1.08757,1.08757,1.08756,1.08756,2.25,False
'2018-02-01T23:04:00',1.08659,1.08659,1.08659,1.08659,1.0,1.08756,1.08756,1.08756,1.08756,1.0,False
'2018-02-01T23:05:00',1.08668,1.08668,1.08658,1.08665,10.94,1.08756,1.08756,1.08744,1.08744,12.73,True
'2018-02-01T23:06:00',1.08665,1.08675,1.08661,1.08673,37.94,1.08744,1.08749,1.08734,1.08739,47.25,True
'2018-02-01T23:07:00',1.08673,1.08675,1.08673,1.08674,12.63,1.08739,1.08739,1.08731,1.08739,17.67,False
'2018-02-01T23:08:00',1.08674,1.08678,1.08627,1.08656,57.7,1.08739,1.08739,1.08697,1.08721,72.43,False
'2018-02-01T23:09:00',1.08651,1.08657,1.08637,1.08643,28.87,1.08716,1.0872,1.08697,1.08709,30.88,True
'2018-02-01T23:10:00',1.08644,1.08649,1.08631,1.08647,57.2,1.08708,1.08712,1.08699,1.08712,46.25,False
'2018-02-01T23:11:00',1.08646,1.08658,1.08646,1.08646,48.06,1.08712,1.08723,1.08708,1.08708,45.94,True
'2018-02-01T23:12:00',1.08646,1.08649,1.08636,1.08648,89.25,1.08711,1.08715,1.08702,1.08706,97.0,False
'2018-02-01T23:13:00',1.08647,1.08647,1.08642,1.08644,32.0,1.08705,1.08705,1.08694,1.08697,34.69,False
'2018-02-01T23:14:00',1.08642,1.08647,1.08638,1.08641,33.89,1.08697,1.08698,1.08685,1.08694,31.25,True
'2018-02-01T23:15:00',1.08641,1.08648,1.08639,1.08648,37.46,1.08694,1.08706,1.08694,1.08701,35.11,False
'2018-02-01T23:16:00',1.08647,1.08649,1.08633,1.08634,18.0,1.08701,1.08701,1.08692,1.08694,18.44,False
'2018-02-01T23:17:00',1.08634,1.08638,1.08628,1.08636,35.55,1.08692,1.08696,1.08688,1.08689,40.51,True
'2018-02-01T23:18:00',1.08636,1.08659,1.0862,1.08654,49.95,1.08689,1.0871,1.08675,1.08707,60.08,False
'2018-02-01T23:19:00',1.08653,1.08654,1.08639,1.08639,20.0,1.08707,1.08709,1.08702,1.08702,20.5,False
'2018-02-01T23:20:00',1.08639,1.08648,1.08637,1.08637,33.69,1.08693,1.08705,1.08693,1.08695,33.0,True
'2018-02-01T23:21:00',1.08637,1.0864,1.08631,1.08639,20.0,1.08696,1.08697,1.08693,1.08693,22.5,False
'2018-02-01T23:22:00',1.08639,1.08639,1.08627,1.08627,20.05,1.08692,1.08693,1.08677,1.08677,22.5,False
'2018-02-01T23:23:00',1.08627,1.08628,1.08623,1.08623,28.8,1.08678,1.08682,1.08674,1.08677,28.0,True
'2018-02-01T23:24:00',1.08623,1.08654,1.08621,1.08647,34.69,1.08677,1.08704,1.08677,1.08699,38.7,True
'2018-02-01T23:25:00',1.08647,1.08664,1.08644,1.08664,18.5,1.087,1.08703,1.08699,1.087,18.0,False
'2018-02-01T23:26:00',1.08665,1.08665,1.08643,1.08653,33.58,1.08701,1.08713,1.08694,1.08703,37.86,True
'2018-02-01T23:27:00',1.08654,1.08656,1.08651,1.08656,19.12,1.08703,1.08707,1.08703,1.08704,18.0,True
'2018-02-01T23:28:00',1.08656,1.08662,1.08651,1.08662,21.7,1.08704,1.08704,1.08694,1.08704,19.0,True
'2018-02-01T23:29:00',1.08662,1.08666,1.08661,1.08665,13.0,1.08703,1.08715,1.08703,1.08715,14.75,True
'2018-02-01T23:30:00',1.08665,1.08666,1.08651,1.08666,50.85,1.08713,1.08714,1.08706,1.08714,51.89,True
'2018-02-01T23:31:00',1.08666,1.08685,1.08666,1.08683,62.74,1.08714,1.08736,1.08714,1.08728,73.46,False
'2018-02-01T23:32:00',1.08682,1.08688,1.08676,1.08682,73.95,1.08727,1.08731,1.08718,1.08727,80.88,False
'2018-02-01T23:33:00',1.0868,1.08687,1.08676,1.08677,80.25,1.08728,1.08734,1.08717,1.08721,84.8,True
'2018-02-01T23:34:00',1.08676,1.08688,1.08676,1.0868,96.83,1.0872,1.08731,1.08719,1.08727,97.22,False
'2018-02-01T23:35:00',1.08684,1.08684,1.0866,1.08663,65.98,1.08727,1.08727,1.08705,1.08706,69.11,True
'2018-02-01T23:36:00',1.08662,1.08681,1.08662,1.08676,57.91,1.08706,1.0872,1.08705,1.08714,85.7,False
'2018-02-01T23:37:00',1.08675,1.08676,1.08672,1.08673,15.5,1.08714,1.08715,1.08708,1.08713,20.46,True
'2018-02-01T23:38:00',1.08674,1.08693,1.08672,1.08677,30.24,1.08713,1.08735,1.0871,1.08716,49.4,False
'2018-02-01T23:39:00',1.08677,1.08677,1.08676,1.08676,25.0,1.08713,1.08714,1.08712,1.08713,51.83,True
'2018-02-01T23:40:00',1.08677,1.08677,1.08677,1.08677,3.0,1.08712,1.08713,1.08712,1.08713,5.82,False
'2018-02-01T23:41:00',1.08676,1.08681,1.08652,1.08653,132.77,1.08714,1.08721,1.08691,1.08691,125.19,True
'2018-02-01T23:42:00',1.08651,1.08669,1.08645,1.08667,90.52,1.08692,1.0871,1.08685,1.0871,100.89,True
'2018-02-01T23:43:00',1.08672,1.08674,1.08667,1.08674,56.27,1.0871,1.08712,1.08706,1.08712,39.53,True
'2018-02-01T23:44:00',1.08675,1.08682,1.08671,1.08676,22.29,1.08714,1.08719,1.08711,1.08715,30.87,False
'2018-02-01T23:45:00',1.08676,1.08679,1.08669,1.08671,30.35,1.08715,1.08716,1.08707,1.08712,38.11,False
'2018-02-01T23:46:00',1.08673,1.08679,1.08666,1.08671,194.75,1.08712,1.08717,1.08706,1.08711,212.55,False
'2018-02-01T23:47:00',1.08673,1.08677,1.08668,1.08669,103.59,1.08714,1.08716,1.08702,1.08708,92.04,False
'2018-02-01T23:48:00',1.08669,1.0869,1.08664,1.08668,442.76,1.08709,1.08726,1.08702,1.0871,350.34,False
'2018-02-01T23:49:00',1.08669,1.0867,1.08629,1.08641,196.42,1.08711,1.08712,1.08651,1.08665,202.67,True
'2018-02-01T23:50:00',1.08635,1.08655,1.08635,1.08655,84.31,1.08664,1.08688,1.08664,1.08686,109.95,True
'2018-02-01T23:51:00',1.08654,1.08679,1.0865,1.08666,111.81,1.08683,1.08714,1.08668,1.08697,129.15,False
'2018-02-01T23:52:00',1.08671,1.08675,1.08651,1.08655,90.08,1.087,1.08704,1.08684,1.08689,103.78,True
'2018-02-01T23:53:00',1.08655,1.08656,1.08655,1.08656,85.21,1.08688,1.08693,1.08684,1.08693,91.36,True
'2018-02-01T23:54:00',1.08656,1.08657,1.08654,1.08657,105.53,1.08693,1.08693,1.08683,1.08692,115.41,False
'2018-02-01T23:55:00',1.08657,1.08658,1.08654,1.08654,88.08,1.08692,1.08693,1.08686,1.08686,107.51,True
'2018-02-01T23:56:00',1.08654,1.08677,1.08654,1.08669,242.76,1.08687,1.08711,1.08683,1.08701,261.92,False
'2018-02-01T23:57:00',1.08669,1.08674,1.08647,1.08648,154.08,1.08702,1.08702,1.08671,1.08674,158.81,False
'2018-02-01T23:58:00',1.08648,1.0865,1.08638,1.08642,76.5,1.08673,1.08678,1.08665,1.08671,113.88,True
'2018-02-01T23:59:00',1.08643,1.08653,1.08641,1.08643,83.37,1.08669,1.08676,1.08663,1.08675,108.17,False
'2018-02-02T00:00:00',1.08645,1.08674,1.08635,1.08637,173.0,1.08677,1.08705,1.0866,1.08663,172.16,False
'2018-02-02T00:01:00',1.08637,1.08638,1.08633,1.08636,48.34,1.08663,1.08663,1.08657,1.08659,38.35,False
'2018-02-02T00:02:00',1.08636,1.08637,1.08616,1.08616,45.81,1.08659,1.0866,1.08641,1.08641,45.21,False
'2018-02-02T00:03:00',1.08616,1.0863,1.08611,1.08611,72.47,1.08641,1.08652,1.08633,1.08636,79.2,False
'2018-02-02T00:04:00',1.08611,1.08611,1.08601,1.08609,98.93,1.08633,1.08635,1.08627,1.08632,75.7,False
'2018-02-02T00:05:00',1.08609,1.08613,1.086,1.08603,92.69,1.08632,1.08636,1.08623,1.08625,64.74,True
'2018-02-02T00:06:00',1.08603,1.08605,1.08596,1.08605,132.35,1.08625,1.0863,1.08619,1.0863,120.67,False
'2018-02-02T00:07:00',1.08605,1.08605,1.08596,1.08596,83.24,1.0863,1.0863,1.08616,1.08616,71.18,True
'2018-02-02T00:08:00',1.08596,1.08606,1.08596,1.08606,40.23,1.08616,1.08629,1.08616,1.08629,37.13,True
'2018-02-02T00:09:00',1.08609,1.08619,1.08609,1.08618,32.0,1.08631,1.08643,1.08631,1.08641,47.21,False
'2018-02-02T00:10:00',1.08618,1.08618,1.08613,1.08613,17.56,1.0864,1.08642,1.0864,1.08642,24.35,False
'2018-02-02T00:11:00',1.08613,1.08614,1.08595,1.08596,38.01,1.08643,1.08643,1.08621,1.08622,51.06,True
'2018-02-02T00:12:00',1.08598,1.08602,1.08598,1.08601,52.88,1.08623,1.08624,1.08622,1.08624,35.51,False
'2018-02-02T00:13:00',1.08601,1.08604,1.08597,1.08599,43.94,1.08624,1.08626,1.08621,1.08622,35.38,False
'2018-02-02T00:14:00',1.08603,1.0861,1.08585,1.0859,114.08,1.08627,1.08634,1.08605,1.08605,99.18,False
'2018-02-02T00:15:00',1.0859,1.08592,1.08585,1.08585,57.38,1.08606,1.0861,1.08605,1.08609,65.29,True
'2018-02-02T00:16:00',1.08585,1.08615,1.08585,1.08587,108.22,1.08609,1.08642,1.08607,1.0861,114.68,True
'2018-02-02T00:17:00',1.08589,1.08591,1.08588,1.08588,58.11,1.08609,1.08613,1.08609,1.0861,30.25,True
'2018-02-02T00:18:00',1.08588,1.08597,1.08585,1.08596,62.38,1.08609,1.08619,1.08607,1.08618,65.12,True
'2018-02-02T00:19:00',1.08596,1.0861,1.08596,1.08609,40.74,1.08619,1.08631,1.08616,1.08631,46.28,True
'2018-02-02T00:20:00',1.0861,1.08612,1.08585,1.08611,60.87,1.08634,1.08634,1.08606,1.08631,72.66,True
'2018-02-02T00:21:00',1.08611,1.08624,1.08609,1.08618,39.5,1.08634,1.08645,1.08631,1.08641,59.6,True
'2018-02-02T00:22:00',1.08618,1.08628,1.08618,1.0862,55.0,1.0864,1.08649,1.08638,1.0864,70.91,True
'2018-02-02T00:23:00',1.0862,1.08622,1.08615,1.08621,39.24,1.08641,1.08642,1.08631,1.08641,51.68,False
'2018-02-02T00:24:00',1.08621,1.08621,1.08615,1.08615,47.5,1.08642,1.08643,1.08636,1.08636,68.84,True
'2018-02-02T00:25:00',1.08615,1.08643,1.08615,1.0864,58.0,1.08636,1.0866,1.08636,1.08658,67.07,False
'2018-02-02T00:26:00',1.08641,1.08641,1.08636,1.08639,32.0,1.08658,1.0866,1.08654,1.08655,48.09,True
'2018-02-02T00:27:00',1.08637,1.0864,1.08637,1.08638,15.0,1.08655,1.08659,1.08655,1.08659,21.22,False
'2018-02-02T00:28:00',1.08638,1.08642,1.08633,1.08634,42.5,1.08659,1.08662,1.08652,1.08652,54.64,True
'2018-02-02T00:29:00',1.08634,1.08649,1.08634,1.08646,52.0,1.08653,1.08666,1.08653,1.08666,71.0,True
'2018-02-02T00:30:00',1.08646,1.0867,1.08646,1.08656,110.58,1.08666,1.08691,1.08666,1.08676,142.71,True
'2018-02-02T00:31:00',1.08656,1.08674,1.08656,1.08662,112.77,1.08675,1.08697,1.08675,1.08682,118.76,False
'2018-02-02T00:32:00',1.08662,1.08662,1.08632,1.0864,140.79,1.08681,1.08687,1.08656,1.08665,142.89,False
'2018-02-02T00:33:00',1.08637,1.08637,1.08568,1.08583,142.05,1.08662,1.08662,1.08594,1.08607,123.3,True
'2018-02-02T00:34:00',1.08584,1.08595,1.08577,1.08595,74.21,1.08607,1.08618,1.08598,1.08618,81.91,True
'2018-02-02T00:35:00',1.08594,1.08623,1.08593,1.0862,99.37,1.08618,1.08645,1.08616,1.08645,104.35,True
'2018-02-02T00:36:00',1.08618,1.08632,1.08613,1.08623,103.36,1.08643,1.08655,1.08637,1.08646,109.27,False
'2018-02-02T00:37:00',1.08627,1.08627,1.08616,1.0862,102.29,1.08649,1.0865,1.08637,1.08642,97.14,False
'2018-02-02T00:38:00',1.0862,1.08621,1.08617,1.08617,38.42,1.08643,1.08644,1.08636,1.0864,28.0,True
'2018-02-02T00:39:00',1.0862,1.08622,1.08615,1.0862,50.66,1.0864,1.08645,1.08636,1.08645,45.4,False
'2018-02-02T00:40:00',1.0862,1.0862,1.0861,1.0861,41.55,1.08644,1.08644,1.08628,1.08631,45.51,True
'2018-02-02T00:41:00',1.0861,1.08623,1.0861,1.08621,83.8,1.08631,1.08646,1.08631,1.08646,117.51,False
'2018-02-02T00:42:00',1.08621,1.08623,1.08614,1.08614,60.39,1.08646,1.08646,1.08634,1.08635,69.15,False
'2018-02-02T00:43:00',1.08614,1.08614,1.08606,1.08614,64.35,1.08635,1.08635,1.08626,1.08635,64.79,False
'2018-02-02T00:44:00',1.08614,1.08619,1.08606,1.08606,59.68,1.08635,1.0864,1.08627,1.08628,61.46,True
'2018-02-02T00:45:00',1.08606,1.08618,1.08606,1.08618,50.02,1.0863,1.08642,1.08624,1.08641,53.74,False
'2018-02-02T00:46:00',1.08618,1.08625,1.08616,1.08616,70.43,1.08642,1.08647,1.08636,1.08639,99.24,True
'2018-02-02T00:47:00',1.08616,1.0862,1.08615,1.08618,40.01,1.08639,1.08641,1.08639,1.0864,52.19,True
'2018-02-02T00:48:00',1.08618,1.08633,1.08609,1.08629,158.65,1.08641,1.08654,1.08632,1.08651,181.88,False
'2018-02-02T00:49:00',1.08629,1.08633,1.0862,1.0862,90.74,1.08652,1.08656,1.0864,1.0864,100.57,True
'2018-02-02T00:50:00',1.0862,1.0863,1.08615,1.08624,144.26,1.0864,1.08653,1.08637,1.08644,139.88,False
'2018-02-02T00:51:00',1.08624,1.08625,1.08616,1.08618,59.32,1.08645,1.08647,1.08638,1.08641,92.62,True
'2018-02-02T00:52:00',1.08618,1.08633,1.08617,1.08633,67.69,1.08641,1.0865,1.08641,1.0865,73.49,True
'2018-02-02T00:53:00',1.08629,1.0866,1.08627,1.08659,137.93,1.0865,1.08685,1.08649,1.0868,200.82,True
'2018-02-02T00:54:00',1.08659,1.08671,1.08643,1.08666,100.86,1.08679,1.08694,1.08668,1.08692,97.36,False
'2018-02-02T00:55:00',1.08667,1.08675,1.08661,1.08661,80.43,1.08691,1.08698,1.08683,1.08684,67.71,False
'2018-02-02T00:56:00',1.08661,1.08668,1.08657,1.08657,101.31,1.08683,1.08692,1.08677,1.08677,74.11,False
'2018-02-02T00:57:00',1.08657,1.0866,1.08651,1.08651,74.32,1.08681,1.08684,1.08672,1.08672,72.59,True
'2018-02-02T00:58:00',1.08651,1.08661,1.08647,1.08656,91.9,1.08673,1.08682,1.08666,1.08679,70.75,False
'2018-02-02T00:59:00',1.08656,1.08656,1.08637,1.08645,109.16,1.08678,1.08679,1.0866,1.08665,79.12,True
'2018-02-02T01:00:00',1.08645,1.08658,1.08634,1.08658,115.17,1.08666,1.0868,1.08656,1.0868,96.74,False
'2018-02-02T01:01:00',1.08658,1.08659,1.0865,1.0865,84.52,1.0868,1.08684,1.08669,1.0867,82.37,True
'2018-02-02T01:02:00',1.08652,1.08671,1.08651,1.08662,95.85,1.08674,1.08693,1.08673,1.08683,83.84,True
'2018-02-02T01:03:00',1.08662,1.08672,1.0866,1.08665,84.05,1.08683,1.08694,1.0868,1.08688,81.28,False
'2018-02-02T01:04:00',1.08666,1.08669,1.08662,1.08663,75.18,1.08688,1.08691,1.08686,1.08686,74.23,True
'2018-02-02T01:05:00',1.08663,1.08682,1.08655,1.08682,119.08,1.08686,1.08704,1.08679,1.08701,119.42,False
'2018-02-02T01:06:00',1.08679,1.08679,1.0864,1.08647,146.65,1.087,1.087,1.08661,1.08672,166.27,True
'2018-02-02T01:07:00',1.08647,1.08663,1.08647,1.08663,99.42,1.08672,1.08687,1.08672,1.08687,99.91,True
'2018-02-02T01:08:00',1.08663,1.0868,1.08663,1.08667,142.61,1.08687,1.08704,1.08685,1.08685,153.91,True
'2018-02-02T01:09:00',1.08664,1.08671,1.08659,1.08666,188.73,1.08686,1.08695,1.08679,1.08689,173.9,False
'2018-02-02T01:10:00',1.08666,1.08675,1.08659,1.08662,126.7,1.08689,1.08696,1.08678,1.08685,128.48,False
'2018-02-02T01:11:00',1.08662,1.08668,1.08646,1.08646,114.86,1.08686,1.08691,1.08668,1.0867,111.27,False
'2018-02-02T01:12:00',1.08652,1.08657,1.08638,1.08639,173.48,1.08676,1.08681,1.0866,1.08663,169.79,False
'2018-02-02T01:13:00',1.08639,1.08647,1.08637,1.08637,107.03,1.08662,1.08669,1.08658,1.0866,86.0,False
'2018-02-02T01:14:00',1.08637,1.08638,1.08637,1.08637,65.45,1.0866,1.0866,1.08657,1.0866,58.61,False
'2018-02-02T01:15:00',1.0864,1.0864,1.08634,1.08634,81.98,1.08663,1.08663,1.08653,1.08656,64.96,True
'2018-02-02T01:16:00',1.08634,1.08639,1.08634,1.08637,45.66,1.08655,1.08663,1.08652,1.0866,54.31,True
'2018-02-02T01:17:00',1.08639,1.08644,1.08635,1.08641,125.88,1.0866,1.08666,1.08654,1.08662,117.54,False
'2018-02-02T01:18:00',1.08641,1.08642,1.08636,1.0864,63.6,1.08663,1.08663,1.08657,1.08658,57.02,True
'2018-02-02T01:19:00',1.08638,1.08645,1.08636,1.08641,135.25,1.08657,1.08663,1.08656,1.08661,125.18,True
'2018-02-02T01:20:00',1.08641,1.08646,1.08636,1.08642,215.1,1.08656,1.08665,1.08656,1.0866,159.0,False
'2018-02-02T01:21:00',1.08641,1.08645,1.08637,1.08638,208.03,1.08661,1.08666,1.08655,1.08658,184.64,True
'2018-02-02T01:22:00',1.08638,1.08649,1.08638,1.08647,153.89,1.08659,1.08671,1.08658,1.08669,119.3,True
'2018-02-02T01:23:00',1.08644,1.08658,1.08642,1.08652,100.98,1.08666,1.0868,1.08662,1.08674,86.18,False
'2018-02-02T01:24:00',1.08652,1.0866,1.08644,1.08646,130.97,1.08673,1.0868,1.08658,1.08668,117.47,True
'2018-02-02T01:25:00',1.08645,1.08677,1.08643,1.0867,170.31,1.08667,1.08699,1.08663,1.08694,191.21,True
'2018-02-02T01:26:00',1.0867,1.08681,1.08668,1.0868,94.48,1.08693,1.08703,1.08691,1.08703,93.95,False
'2018-02-02T01:27:00',1.08681,1.08681,1.08662,1.08674,141.23,1.08703,1.08703,1.08686,1.08696,163.28,False
'2018-02-02T01:28:00',1.08674,1.08683,1.0867,1.08674,65.28,1.08696,1.08702,1.08692,1.08696,60.42,False
'2018-02-02T01:29:00',1.0868,1.0868,1.08661,1.08667,76.72,1.08703,1.08703,1.08684,1.0869,71.75,True
'2018-02-02T01:30:00',1.08666,1.08716,1.08666,1.08713,98.11,1.08687,1.08738,1.08687,1.08734,140.86,False
'2018-02-02T01:31:00',1.08713,1.08713,1.08697,1.08704,94.56,1.08732,1.08735,1.0872,1.08727,111.79,False
'2018-02-02T01:32:00',1.08699,1.08708,1.08695,1.08698,167.6,1.08723,1.08731,1.08715,1.08721,163.64,False
'2018-02-02T01:33:00',1.08698,1.08698,1.08693,1.08695,82.7,1.08721,1.08721,1.08707,1.08717,100.34,False
'2018-02-02T01:34:00',1.08698,1.08705,1.0869,1.08695,86.93,1.08719,1.0873,1.08711,1.08716,103.29,False
'2018-02-02T01:35:00',1.08696,1.08704,1.08692,1.08694,119.21,1.08717,1.08727,1.08709,1.08709,120.55,False
'2018-02-02T01:36:00',1.08692,1.08696,1.08691,1.08692,58.55,1.08709,1.08717,1.08707,1.08707,79.56,False
'2018-02-02T01:37:00',1.08692,1.08695,1.08672,1.08674,96.96,1.0871,1.08713,1.08696,1.08697,103.58,False
'2018-02-02T01:38:00',1.08675,1.08678,1.08669,1.08673,133.29,1.08697,1.08702,1.08691,1.08697,127.72,True
'2018-02-02T01:39:00',1.08673,1.08688,1.08673,1.08688,109.51,1.08696,1.08712,1.08696,1.0871,110.75,True
'2018-02-02T01:40:00',1.08687,1.08696,1.08687,1.08691,51.98,1.0871,1.08718,1.0871,1.08713,60.02,True
'2018-02-02T01:41:00',1.0869,1.08705,1.0869,1.08705,92.16,1.08713,1.08728,1.08713,1.08728,100.08,False
'2018-02-02T01:42:00',1.08705,1.08707,1.0869,1.0869,54.29,1.08728,1.0873,1.08713,1.08714,63.61,False
'2018-02-02T01:43:00',1.0869,1.08695,1.08667,1.08668,88.59,1.08713,1.0872,1.08692,1.08692,91.86,False
'2018-02-02T01:44:00',1.08667,1.08671,1.08655,1.08666,111.7,1.0869,1.08694,1.0868,1.08688,108.57,True
'2018-02-02T01:45:00',1.08665,1.08698,1.08654,1.08696,98.99,1.08689,1.08721,1.08676,1.08721,144.67,True
'2018-02-02T01:46:00',1.08696,1.08712,1.08696,1.08711,64.23,1.08719,1.08735,1.08719,1.08735,66.81,False
'2018-02-02T01:47:00',1.08712,1.08712,1.08672,1.08685,197.63,1.08735,1.08735,1.08697,1.08706,201.23,True
'2018-02-02T01:48:00',1.08685,1.08693,1.08677,1.08691,103.31,1.08707,1.08716,1.087,1.08715,125.68,True
'2018-02-02T01:49:00',1.08692,1.08705,1.08687,1.08704,105.62,1.08715,1.08728,1.08708,1.08727,121.19,False
'2018-02-02T01:50:00',1.08704,1.08711,1.08673,1.08677,153.5,1.08727,1.08733,1.08696,1.08701,164.07,True
'2018-02-02T01:51:00',1.08678,1.08683,1.08665,1.08683,124.92,1.08701,1.08702,1.08687,1.08702,131.22,False
'2018-02-02T01:52:00',1.08683,1.08683,1.0865,1.08653,188.64,1.08702,1.08705,1.08675,1.08675,167.01,True
'2018-02-02T01:53:00',1.08652,1.08672,1.08644,1.0866,248.49,1.08676,1.08692,1.08662,1.08681,288.91,False
'2018-02-02T01:54:00',1.08657,1.0867,1.08644,1.08659,201.4,1.0868,1.0869,1.08667,1.08669,237.06,True
'2018-02-02T01:55:00',1.08652,1.08674,1.08652,1.0867,150.97,1.0867,1.08694,1.0867,1.08688,194.62,True
'2018-02-02T01:56:00',1.0867,1.08716,1.0867,1.08701,173.37,1.08691,1.08739,1.08689,1.08724,165.74,False
'2018-02-02T01:57:00',1.08701,1.08702,1.08675,1.0868,115.18,1.08725,1.08725,1.08698,1.08704,133.96,True
'2018-02-02T01:58:00',1.0868,1.08703,1.0868,1.08693,102.44,1.08704,1.08727,1.08704,1.08716,124.55,True
'2018-02-02T01:59:00',1.08693,1.08702,1.08689,1.08701,102.63,1.08716,1.08724,1.08711,1.08723,127.99,True
'2018-02-02T02:00:00',1.08701,1.08718,1.08677,1.08718,149.2,1.08723,1.08738,1.08702,1.08738,160.25,False
'2018-02-02T02:01:00',1.08717,1.08722,1.08679,1.08679,170.35,1.08738,1.08744,1.087,1.087,176.58,False
'2018-02-02T02:02:00',1.08679,1.08679,1.08657,1.08666,135.28,1.08703,1.08703,1.08679,1.08686,155.71,True
'2018-02-02T02:03:00',1.08665,1.08676,1.08661,1.08676,122.12,1.08686,1.08699,1.08683,1.08699,128.62,False
'2018-02-02T02:04:00',1.08676,1.08677,1.08663,1.08665,163.27,1.08699,1.08701,1.08685,1.08687,164.89,True
'2018-02-02T02:05:00',1.08665,1.08707,1.08662,1.087,102.29,1.08687,1.08724,1.08683,1.08716,123.25,False
'2018-02-02T02:06:00',1.08698,1.08701,1.08677,1.08687,178.88,1.08716,1.08716,1.08699,1.0871,165.49,True
'2018-02-02T02:07:00',1.08687,1.08703,1.08679,1.08698,120.79,1.0871,1.08723,1.08699,1.08721,142.21,False
'2018-02-02T02:08:00',1.08698,1.0871,1.08688,1.08694,134.01,1.08723,1.08732,1.08708,1.08716,138.24,True
'2018-02-02T02:09:00',1.08696,1.08703,1.08691,1.08701,86.45,1.08719,1.08725,1.0871,1.08722,85.31,False
'2018-02-02T02:10:00',1.08701,1.08719,1.08662,1.08674,357.26,1.08723,1.08735,1.08679,1.08694,327.49,True
'2018-02-02T02:11:00',1.08674,1.08692,1.0867,1.08692,295.92,1.08692,1.08712,1.08691,1.08711,327.85,False
'2018-02-02T02:12:00',1.08692,1.08694,1.08663,1.08668,236.12,1.08712,1.08712,1.08679,1.08686,208.72,False
'2018-02-02T02:13:00',1.08668,1.0867,1.08647,1.08664,216.1,1.08685,1.08693,1.0867,1.08686,179.81,True
'2018-02-02T02:14:00',1.08664,1.08678,1.08653,1.08667,201.37,1.08686,1.08697,1.08674,1.0869,228.88,True
'2018-02-02T02:15:00',1.08667,1.08683,1.08659,1.08676,128.04,1.0869,1.08704,1.08679,1.08697,165.5,False
'2018-02-02T02:16:00',1.08676,1.08676,1.08652,1.08657,157.78,1.08697,1.08698,1.08672,1.08674,208.48,True
'2018-02-02T02:17:00',1.08655,1.08683,1.0865,1.08661,212.95,1.08674,1.08704,1.08674,1.08684,264.05,True
'2018-02-02T02:18:00',1.08661,1.08676,1.08637,1.08666,146.51,1.08684,1.08698,1.08655,1.08686,189.67,True
'2018-02-02T02:19:00',1.08666,1.08679,1.08641,1.08671,188.2,1.08686,1.08705,1.08662,1.08696,240.99,False
'2018-02-02T02:20:00',1.08672,1.08672,1.08639,1.08649,169.82,1.08696,1.08696,1.08664,1.08672,183.09,True
'2018-02-02T02:21:00',1.08649,1.08661,1.08642,1.08658,185.7,1.08672,1.08684,1.08664,1.0868,175.62,False
'2018-02-02T02:22:00',1.08658,1.08664,1.08645,1.08659,128.86,1.08679,1.08681,1.08667,1.08678,141.7,True
'2018-02-02T02:23:00',1.08659,1.0869,1.08657,1.08672,175.56,1.08678,1.0871,1.08675,1.08693,211.13,False
'2018-02-02T02:24:00',1.08674,1.08685,1.08651,1.08656,186.01,1.08695,1.08709,1.08676,1.08679,213.63,False
'2018-02-02T02:25:00',1.08657,1.08671,1.08645,1.08647,189.95,1.08679,1.08693,1.0867,1.08671,213.13,True
'2018-02-02T02:26:00',1.08647,1.08678,1.08642,1.0867,220.16,1.08671,1.08701,1.08666,1.08692,192.94,True
'2018-02-02T02:27:00',1.0867,1.08696,1.0867,1.08679,169.48,1.08691,1.08721,1.08691,1.08702,179.9,True
'2018-02-02T02:28:00',1.0868,1.087,1.08673,1.087,197.67,1.08702,1.08724,1.08693,1.08724,222.55,False
'2018-02-02T02:29:00',1.087,1.08712,1.08683,1.08689,367.9,1.08724,1.08736,1.08708,1.08714,334.8,True
'2018-02-02T02:30:00',1.08689,1.08707,1.08679,1.08698,323.54,1.08713,1.08731,1.08702,1.08722,308.79,True
'2018-02-02T02:31:00',1.08701,1.08721,1.08696,1.08711,190.11,1.08723,1.08744,1.08721,1.08733,210.26,False
'2018-02-02T02:32:00',1.08711,1.08717,1.08698,1.08706,210.55,1.08732,1.0874,1.08721,1.08728,237.55,False
'2018-02-02T02:33:00',1.08706,1.08719,1.0869,1.08697,217.75,1.08729,1.0874,1.08715,1.08721,230.59,True
'2018-02-02T02:34:00',1.08697,1.08714,1.08686,1.0871,178.54,1.08721,1.08738,1.08706,1.0873,209.99,True
'2018-02-02T02:35:00',1.0871,1.08732,1.08707,1.08725,162.61,1.08731,1.08752,1.08726,1.08745,165.9,False
'2018-02-02T02:36:00',1.08725,1.08726,1.08695,1.08695,202.76,1.08746,1.08746,1.08711,1.08717,194.41,False
'2018-02-02T02:37:00',1.08695,1.08702,1.08664,1.08666,246.08,1.08717,1.08724,1.08684,1.08692,232.84,True
'2018-02-02T02:38:00',1.08666,1.08685,1.08666,1.08685,158.37,1.08691,1.08707,1.08687,1.08706,156.06,True
'2018-02-02T02:39:00',1.08685,1.08718,1.08663,1.08716,203.13,1.08708,1.08729,1.08678,1.08729,298.72,True
'2018-02-02T02:40:00',1.08716,1.08735,1.08703,1.08721,184.93,1.08728,1.08752,1.08725,1.08745,236.84,False
'2018-02-02T02:41:00',1.08725,1.08725,1.08643,1.08646,244.71,1.08745,1.08746,1.08667,1.08669,278.62,True
'2018-02-02T02:42:00',1.08646,1.08671,1.08643,1.08648,243.39,1.08668,1.08693,1.08664,1.08671,240.04,True
'2018-02-02T02:43:00',1.08648,1.08692,1.08647,1.08691,212.73,1.08671,1.08717,1.08665,1.08715,230.73,False
'2018-02-02T02:44:00',1.08691,1.08691,1.08664,1.08669,181.88,1.08716,1.08716,1.08684,1.08689,210.17,False
'2018-02-02T02:45:00',1.08669,1.08671,1.08654,1.08654,245.69,1.08692,1.08692,1.08675,1.08675,276.52,True
'2018-02-02T02:46:00',1.08656,1.08684,1.08652,1.08662,199.03,1.08679,1.08706,1.08672,1.08686,250.14,True
'2018-02-02T02:47:00',1.08663,1.08689,1.08653,1.08689,167.03,1.08686,1.08706,1.08675,1.08706,188.85,False
'2018-02-02T02:48:00',1.08685,1.08685,1.08648,1.08655,186.16,1.08706,1.08706,1.0867,1.08674,169.96,False
'2018-02-02T02:49:00',1.08655,1.08671,1.08631,1.08638,196.75,1.08675,1.08693,1.08651,1.08661,166.45,False
'2018-02-02T02:50:00',1.08638,1.0864,1.08605,1.08609,217.22,1.08661,1.08661,1.08625,1.08632,200.61,False
'2018-02-02T02:51:00',1.08607,1.08615,1.08593,1.08595,157.95,1.0863,1.08639,1.08605,1.08609,107.59,True
'2018-02-02T02:52:00',1.08595,1.08631,1.08595,1.08631,137.04,1.08609,1.0865,1.08609,1.0865,115.07,True
'2018-02-02T02:53:00',1.0863,1.08641,1.08625,1.08639,190.24,1.08651,1.08661,1.08649,1.08661,144.3,False
'2018-02-02T02:54:00',1.0864,1.08649,1.08601,1.08602,304.02,1.08661,1.08672,1.08626,1.08627,260.01,False
'2018-02-02T02:55:00',1.08602,1.08622,1.08593,1.08595,292.65,1.08627,1.08644,1.08609,1.08618,215.44,False
'2018-02-02T02:56:00',1.08596,1.08598,1.08569,1.08574,211.84,1.08615,1.0862,1.08589,1.08596,161.61,True
'2018-02-02T02:57:00',1.08574,1.08597,1.0855,1.08594,154.17,1.08596,1.08621,1.08571,1.08617,173.9,True
'2018-02-02T02:58:00',1.08592,1.08598,1.08585,1.08596,152.38,1.08615,1.0862,1.08607,1.0862,151.55,False
'2018-02-02T02:59:00',1.08596,1.08598,1.08591,1.08594,72.16,1.08615,1.08621,1.08608,1.08608,85.13,False
'2018-02-02T03:00:00',1.08595,1.08595,1.08582,1.08584,81.43,1.0861,1.08611,1.086,1.08606,101.32,True
'2018-02-02T03:01:00',1.08584,1.08608,1.08573,1.08607,90.62,1.08605,1.08627,1.08593,1.08627,129.78,True
'2018-02-02T03:02:00',1.08608,1.08616,1.08606,1.08614,64.99,1.08627,1.08639,1.08622,1.08629,98.62,True
'2018-02-02T03:03:00',1.08614,1.08619,1.086,1.08613,99.59,1.08631,1.08639,1.08618,1.08633,150.67,False
'2018-02-02T03:04:00',1.08614,1.08618,1.08596,1.08604,124.71,1.08633,1.08636,1.08616,1.08626,168.35,True
'2018-02-02T03:05:00',1.08606,1.08613,1.08596,1.0861,161.87,1.08625,1.08632,1.08618,1.08632,165.52,False
'2018-02-02T03:06:00',1.0861,1.0861,1.08597,1.08604,174.89,1.08631,1.08632,1.08618,1.08624,149.22,False
'2018-02-02T03:07:00',1.08604,1.08608,1.08598,1.08601,173.21,1.08624,1.08626,1.08619,1.08623,144.1,False
'2018-02-02T03:08:00',1.086,1.08604,1.08589,1.08601,212.09,1.08622,1.08627,1.0861,1.08622,202.69,False
'2018-02-02T03:09:00',1.08601,1.08603,1.08583,1.08589,178.6,1.08623,1.08624,1.08602,1.08613,174.85,True
'2018-02-02T03:10:00',1.08589,1.08611,1.08589,1.0861,239.5,1.08612,1.08634,1.08612,1.08634,181.49,False
'2018-02-02T03:11:00',1.08609,1.08617,1.08591,1.08592,179.87,1.08633,1.08637,1.08614,1.08614,174.97,True
'2018-02-02T03:12:00',1.08592,1.08601,1.08585,1.08594,188.15,1.08614,1.08623,1.08607,1.08616,177.62,True
'2018-02-02T03:13:00',1.08595,1.08614,1.08595,1.08606,130.38,1.08617,1.08636,1.08617,1.08629,133.28,True
'2018-02-02T03:14:00',1.08608,1.08615,1.08606,1.08608,175.64,1.08629,1.08638,1.08629,1.08633,182.37,True
'2018-02-02T03:15:00',1.08608,1.08625,1.08606,1.08616,244.2,1.08633,1.08648,1.08626,1.08637,251.98,False
'2018-02-02T03:16:00',1.08616,1.08623,1.08603,1.08607,301.74,1.08635,1.08645,1.08619,1.08623,297.49,False
'2018-02-02T03:17:00',1.08607,1.08617,1.086,1.086,287.33,1.08624,1.08638,1.08612,1.08617,259.6,False
'2018-02-02T03:18:00',1.086,1.08602,1.0858,1.08589,144.51,1.08617,1.08621,1.08598,1.08606,172.83,False
'2018-02-02T03:19:00',1.08588,1.08596,1.08577,1.08582,225.33,1.08605,1.08619,1.08597,1.08605,262.42,True
'2018-02-02T03:20:00',1.08582,1.0859,1.08575,1.0859,250.4,1.08605,1.0861,1.08597,1.0861,250.03,True
'2018-02-02T03:21:00',1.0859,1.08624,1.0859,1.08615,216.27,1.08611,1.08644,1.0861,1.08638,254.37,False
'2018-02-02T03:22:00',1.08616,1.0863,1.08594,1.08599,223.25,1.0864,1.08649,1.08615,1.08619,298.69,False
'2018-02-02T03:23:00',1.08601,1.08601,1.08554,1.08579,291.03,1.08622,1.08623,1.08576,1.08602,261.94,True
'2018-02-02T03:24:00',1.08579,1.08627,1.08578,1.08607,371.47,1.08602,1.08649,1.08602,1.0863,368.96,True
'2018-02-02T03:25:00',1.08607,1.08631,1.08604,1.08616,386.46,1.0863,1.08653,1.08629,1.08639,322.03,True
'2018-02-02T03:26:00',1.08616,1.08633,1.08615,1.08633,313.99,1.08638,1.08656,1.08637,1.08656,355.25,True
'2018-02-02T03:27:00',1.08633,1.08643,1.08618,1.08635,403.36,1.08656,1.08668,1.0864,1.08656,378.46,False
'2018-02-02T03:28:00',1.08635,1.08635,1.0861,1.08611,297.15,1.08657,1.08658,1.08634,1.08635,231.47,True
'2018-02-02T03:29:00',1.0861,1.08626,1.0861,1.08622,302.47,1.08635,1.08649,1.08631,1.08644,262.74,True
'2018-02-02T03:30:00',1.08623,1.08633,1.08618,1.08627,330.23,1.08646,1.08655,1.0864,1.08648,278.19,False
'2018-02-02T03:31:00',1.08627,1.08638,1.08621,1.08625,299.91,1.08648,1.08662,1.08641,1.08647,263.97,False
'2018-02-02T03:32:00',1.08625,1.08627,1.08609,1.08611,300.09,1.08647,1.0865,1.0863,1.08635,250.27,False
'2018-02-02T03:33:00',1.08613,1.0862,1.08597,1.08607,289.62,1.08635,1.08644,1.0862,1.0863,244.76,True
'2018-02-02T03:34:00',1.08611,1.08623,1.08609,1.0862,265.23,1.08633,1.08645,1.08632,1.08642,242.99,True
'2018-02-02T03:35:00',1.0862,1.08637,1.08609,1.08625,266.24,1.08642,1.08657,1.0863,1.08645,284.68,True
'2018-02-02T03:36:00',1.08625,1.08646,1.08616,1.08638,176.64,1.08645,1.08665,1.08635,1.08661,219.95,True
'2018-02-02T03:37:00',1.08638,1.0866,1.08628,1.08658,104.47,1.0866,1.08682,1.08653,1.08681,143.59,True
'2018-02-02T03:38:00',1.08658,1.08672,1.08658,1.08672,124.57,1.08681,1.08695,1.08679,1.08695,130.37,False
'2018-02-02T03:39:00',1.08671,1.08672,1.08658,1.0867,69.3,1.08695,1.08695,1.08678,1.08691,101.98,False
'2018-02-02T03:40:00',1.08667,1.08674,1.08661,1.08666,52.76,1.08687,1.0869,1.08684,1.08687,65.41,True
'2018-02-02T03:41:00',1.08668,1.0868,1.08655,1.08667,188.95,1.08689,1.087,1.08678,1.08686,237.63,True
'2018-02-02T03:42:00',1.08666,1.08682,1.08663,1.08677,272.64,1.08687,1.08703,1.08685,1.087,287.38,True
'2018-02-02T03:43:00',1.08677,1.0869,1.08672,1.08681,269.12,1.087,1.08713,1.08695,1.08706,270.2,True
'2018-02-02T03:44:00',1.08681,1.08696,1.08677,1.08693,316.8,1.08706,1.08716,1.08699,1.08716,354.95,False
'2018-02-02T03:45:00',1.08693,1.08698,1.08679,1.08679,265.41,1.08716,1.08718,1.087,1.087,265.38,False
'2018-02-02T03:46:00',1.08679,1.08686,1.08676,1.08678,287.97,1.087,1.08709,1.08698,1.08701,271.17,True
'2018-02-02T03:47:00',1.0868,1.08697,1.0868,1.08693,303.66,1.08705,1.08719,1.08703,1.08717,281.09,False
'2018-02-02T03:48:00',1.08693,1.08713,1.08666,1.0868,368.92,1.08717,1.08738,1.08689,1.08702,364.6,False
'2018-02-02T03:49:00',1.08685,1.08698,1.08641,1.08651,380.27,1.08708,1.0872,1.08663,1.08673,345.06,True
'2018-02-02T03:50:00',1.08651,1.08664,1.08649,1.08654,236.79,1.08673,1.08686,1.08671,1.08675,263.36,False
'2018-02-02T03:51:00',1.08654,1.08654,1.08637,1.08647,283.92,1.08676,1.08676,1.08659,1.0867,262.09,True
'2018-02-02T03:52:00',1.08647,1.0868,1.08632,1.08668,296.96,1.0867,1.087,1.08653,1.08691,383.38,False
'2018-02-02T03:53:00',1.08675,1.08696,1.0863,1.08636,325.52,1.08696,1.08715,1.08651,1.08655,381.94,True
'2018-02-02T03:54:00',1.08636,1.08677,1.08635,1.08669,193.0,1.08655,1.08693,1.08651,1.08688,323.08,False
'2018-02-02T03:55:00',1.08669,1.08675,1.08637,1.08652,200.92,1.08686,1.08687,1.08652,1.08675,290.58,False
'2018-02-02T03:56:00',1.08651,1.08663,1.08632,1.08632,298.23,1.08675,1.08686,1.08657,1.08657,283.71,False
'2018-02-02T03:57:00',1.08632,1.08637,1.08604,1.08614,282.96,1.08657,1.0866,1.08622,1.08635,266.13,False
'2018-02-02T03:58:00',1.08614,1.0862,1.08594,1.08604,194.03,1.08636,1.08644,1.08618,1.08625,162.83,False
'2018-02-02T03:59:00',1.08604,1.08609,1.08593,1.08595,165.8,1.08625,1.08632,1.08613,1.08616,146.73,False
'2018-02-02T04:00:00',1.08595,1.08604,1.08587,1.08594,190.47,1.08613,1.08621,1.08604,1.08612,194.02,False
'2018-02-02T04:01:00',1.08593,1.08593,1.08582,1.08582,115.86,1.08613,1.08614,1.08596,1.08597,112.99,False
'2018-02-02T04:02:00',1.08582,1.08583,1.08563,1.08564,95.93,1.08598,1.08598,1.0858,1.08584,108.87,True
'2018-02-02T04:03:00',1.08564,1.08581,1.0856,1.0858,85.13,1.08584,1.08601,1.08579,1.08601,117.72,True
'2018-02-02T04:04:00',1.0858,1.086,1.0858,1.08597,75.0,1.08599,1.08617,1.08599,1.08615,129.67,True
'2018-02-02T04:05:00',1.08598,1.08613,1.08598,1.08605,83.25,1.08616,1.08631,1.08615,1.08621,140.54,True
'2018-02-02T04:06:00',1.08606,1.08618,1.086,1.08605,74.75,1.08621,1.08633,1.08615,1.08622,104.43,False
'2018-02-02T04:07:00',1.08605,1.08605,1.08588,1.08588,71.89,1.08623,1.08623,1.08607,1.08609,87.97,True
'2018-02-02T04:08:00',1.08589,1.08593,1.08576,1.08589,97.98,1.0861,1.08614,1.08597,1.0861,134.23,False
'2018-02-02T04:09:00',1.08589,1.08596,1.08573,1.08585,150.89,1.08611,1.08618,1.08592,1.08606,118.89,True
'2018-02-02T04:10:00',1.08585,1.08611,1.08575,1.08611,70.32,1.08606,1.0863,1.08596,1.0863,127.59,True
'2018-02-02T04:11:00',1.08609,1.08626,1.08609,1.08614,88.15,1.08628,1.08645,1.08628,1.08637,122.85,False
'2018-02-02T04:12:00',1.08614,1.08616,1.08606,1.08608,74.49,1.08637,1.08638,1.08627,1.08628,102.01,True
'2018-02-02T04:13:00',1.08608,1.08632,1.08608,1.0863,86.51,1.08627,1.08652,1.08627,1.08652,146.75,True
'2018-02-02T04:14:00',1.0863,1.08647,1.08624,1.08637,78.08,1.08652,1.08664,1.08644,1.08655,95.9,True
'2018-02-02T04:15:00',1.08639,1.08641,1.08619,1.08637,182.73,1.08658,1.08662,1.0864,1.08662,168.07,True
'2018-02-02T04:16:00',1.08638,1.08644,1.08625,1.08641,166.65,1.08661,1.08666,1.08646,1.08661,150.54,False
'2018-02-02T04:17:00',1.08641,1.08645,1.08628,1.08639,134.72,1.08661,1.08668,1.0865,1.08661,112.29,False
'2018-02-02T04:18:00',1.08639,1.08643,1.08614,1.08621,123.37,1.08661,1.08665,1.08634,1.08647,124.8,False
'2018-02-02T04:19:00',1.08621,1.08634,1.08609,1.0861,107.35,1.08646,1.08655,1.08631,1.08632,83.31,True
'2018-02-02T04:20:00',1.08611,1.08646,1.0861,1.08638,124.18,1.08632,1.08668,1.08632,1.08657,147.68,True
'2018-02-02T04:21:00',1.08638,1.08673,1.08638,1.08652,115.09,1.08657,1.08692,1.08657,1.08675,151.14,True
'2018-02-02T04:22:00',1.08652,1.08675,1.08651,1.08667,97.83,1.08675,1.08693,1.08673,1.08689,111.67,True
'2018-02-02T04:23:00',1.08667,1.08677,1.08658,1.08677,124.58,1.08689,1.08696,1.0868,1.08694,136.49,True
'2018-02-02T04:24:00',1.08677,1.08677,1.08672,1.08677,62.06,1.08694,1.08695,1.08689,1.08695,89.88,False
'2018-02-02T04:25:00',1.08677,1.08677,1.08588,1.08599,211.84,1.08695,1.08695,1.08605,1.08623,196.01,True
'2018-02-02T04:26:00',1.08598,1.08622,1.08581,1.08619,188.72,1.08622,1.08643,1.08599,1.08641,186.1,True
'2018-02-02T04:27:00',1.08621,1.08638,1.08597,1.08638,108.97,1.08644,1.08663,1.08618,1.08662,109.72,True
'2018-02-02T04:28:00',1.08638,1.08653,1.08631,1.08651,161.07,1.08663,1.08674,1.08654,1.08672,137.58,True
'2018-02-02T04:29:00',1.08652,1.08672,1.0865,1.08671,162.39,1.08672,1.08693,1.0867,1.08693,151.53,False
'2018-02-02T04:30:00',1.08672,1.08672,1.08655,1.08664,126.58,1.08694,1.08694,1.08676,1.08689,110.57,False
'2018-02-02T04:31:00',1.08665,1.08668,1.08646,1.08653,123.57,1.08688,1.0869,1.0867,1.08677,130.47,True
'2018-02-02T04:32:00',1.08655,1.08666,1.0865,1.08663,97.39,1.08678,1.08686,1.0867,1.08686,93.04,True
'2018-02-02T04:33:00',1.08664,1.08673,1.08656,1.08667,104.91,1.08684,1.08696,1.08675,1.08692,116.34,True
'2018-02-02T04:34:00',1.08668,1.08684,1.08658,1.08682,87.55,1.08694,1.08705,1.08678,1.08703,76.6,False
'2018-02-02T04:35:00',1.08682,1.08688,1.0865,1.08652,90.87,1.08703,1.0871,1.08669,1.08673,87.04,True
'2018-02-02T04:36:00',1.08653,1.08655,1.08651,1.08652,44.27,1.08671,1.08674,1.08671,1.08674,42.39,True
'2018-02-02T04:37:00',1.08653,1.08665,1.08653,1.08658,65.4,1.08673,1.08684,1.08673,1.08678,68.02,False
'2018-02-02T04:38:00',1.08658,1.08658,1.08641,1.08641,129.63,1.08677,1.08679,1.08662,1.08665,153.66,True
'2018-02-02T04:39:00',1.0864,1.08661,1.08639,1.08655,156.48,1.08665,1.08682,1.08662,1.08677,160.02,False
'2018-02-02T04:40:00',1.08654,1.08657,1.08638,1.0864,85.92,1.08676,1.08678,1.08656,1.0866,96.03,False
'2018-02-02T04:41:00',1.0864,1.08647,1.08624,1.08625,71.73,1.08659,1.0867,1.08642,1.08646,87.6,True
'2018-02-02T04:42:00',1.08625,1.08634,1.08623,1.08629,79.12,1.08645,1.08657,1.08645,1.0865,71.71,True
'2018-02-02T04:43:00',1.08629,1.08638,1.08629,1.08633,68.47,1.08649,1.0866,1.08644,1.08654,73.01,False
'2018-02-02T04:44:00',1.08633,1.08635,1.08626,1.0863,137.97,1.08654,1.08656,1.08642,1.08651,118.31,True
'2018-02-02T04:45:00',1.08629,1.08638,1.08619,1.08638,210.93,1.08651,1.08661,1.08641,1.08661,156.18,True
'2018-02-02T04:46:00',1.08637,1.08653,1.08633,1.08641,119.65,1.0866,1.08675,1.08657,1.08663,111.67,False
'2018-02-02T04:47:00',1.08641,1.08641,1.08629,1.08638,125.45,1.08663,1.08663,1.0865,1.08661,90.48,True
'2018-02-02T04:48:00',1.08641,1.08645,1.08637,1.08643,85.46,1.08662,1.08669,1.08659,1.08664,70.7,True
'2018-02-02T04:49:00',1.08642,1.08651,1.08641,1.08651,111.19,1.08664,1.08673,1.08664,1.08673,110.69,True
'2018-02-02T04:50:00',1.08651,1.08667,1.08641,1.08662,122.24,1.08673,1.08688,1.08664,1.08685,133.66,False
'2018-02-02T04:51:00',1.08662,1.08662,1.08648,1.08653,121.58,1.08685,1.08685,1.08669,1.08677,107.3,False
'2018-02-02T04:52:00',1.08653,1.08654,1.08636,1.08641,109.02,1.08678,1.08678,1.08657,1.08662,88.96,False
'2018-02-02T04:53:00',1.08638,1.08639,1.08628,1.08638,102.3,1.08659,1.08662,1.0865,1.08662,77.86,True
'2018-02-02T04:54:00',1.08644,1.08673,1.08644,1.08673,110.42,1.08663,1.08693,1.08663,1.08693,121.15,False
'2018-02-02T04:55:00',1.08673,1.08674,1.08654,1.08661,62.01,1.08693,1.08694,1.08673,1.08678,98.04,True
'2018-02-02T04:56:00',1.08661,1.08669,1.08659,1.08661,51.0,1.08679,1.08688,1.08677,1.08679,94.37,True
'2018-02-02T04:57:00',1.0866,1.08673,1.0866,1.08664,63.31,1.08679,1.0869,1.08679,1.08686,105.07,True
'2018-02-02T04:58:00',1.08666,1.0868,1.08666,1.08666,117.43,1.08687,1.08697,1.08687,1.08689,139.68,False
'2018-02-02T04:59:00',1.08666,1.08672,1.08653,1.08653,152.58,1.08689,1.08694,1.08676,1.08676,192.39,True
'2018-02-02T05:00:00',1.08653,1.08682,1.08653,1.08667,113.31,1.08676,1.08706,1.08674,1.0869,137.93,False
'2018-02-02T05:01:00',1.08667,1.08669,1.08644,1.08644,129.39,1.08691,1.08691,1.08667,1.08667,139.22,True
'2018-02-02T05:02:00',1.08644,1.08653,1.08641,1.08646,133.74,1.08667,1.08677,1.08665,1.08671,136.8,False
'2018-02-02T05:03:00',1.08646,1.08656,1.08627,1.08627,145.36,1.0867,1.08678,1.0865,1.08652,133.2,False
'2018-02-02T05:04:00',1.08627,1.08632,1.08616,1.08622,134.13,1.08652,1.08652,1.08634,1.08645,111.43,True
'2018-02-02T05:05:00',1.08622,1.08642,1.08618,1.08642,132.47,1.08645,1.08664,1.08638,1.08664,139.47,False
'2018-02-02T05:06:00',1.08642,1.08653,1.08626,1.0864,165.11,1.08664,1.08678,1.08648,1.08663,161.66,True
'2018-02-02T05:07:00',1.0864,1.08646,1.08633,1.08642,119.61,1.08663,1.08669,1.08655,1.08664,96.68,False
'2018-02-02T05:08:00',1.08644,1.08646,1.0863,1.08639,141.92,1.08667,1.08669,1.08654,1.08661,150.15,False
'2018-02-02T05:09:00',1.08639,1.08639,1.08626,1.08628,80.87,1.08661,1.08662,1.08649,1.08649,86.29,False
'2018-02-02T05:10:00',1.08629,1.08631,1.08625,1.08626,81.29,1.0865,1.08651,1.08648,1.08651,79.59,True
'2018-02-02T05:11:00',1.08626,1.08642,1.08626,1.08635,111.39,1.0865,1.08663,1.08649,1.08657,123.94,False
'2018-02-02T05:12:00',1.08636,1.08641,1.08621,1.08621,69.93,1.08658,1.08661,1.08642,1.08642,56.68,False
'2018-02-02T05:13:00',1.08621,1.08624,1.08613,1.08614,165.42,1.08642,1.08646,1.08631,1.08636,99.67,True
'2018-02-02T05:14:00',1.08614,1.08623,1.08614,1.08618,122.94,1.08636,1.08646,1.08634,1.08641,81.17,True
'2018-02-02T05:15:00',1.08618,1.08627,1.08613,1.08626,110.89,1.08641,1.08647,1.08631,1.08647,76.38,True
'2018-02-02T05:16:00',1.08625,1.08641,1.0862,1.08631,107.88,1.08647,1.08664,1.08642,1.08653,88.28,False
'2018-02-02T05:17:00',1.08633,1.08636,1.0862,1.08627,109.42,1.08653,1.08657,1.08643,1.0865,100.44,False
'2018-02-02T05:18:00',1.08628,1.08645,1.08616,1.08617,114.01,1.0865,1.08668,1.0864,1.0864,88.54,True
'2018-02-02T05:19:00',1.08617,1.08642,1.08611,1.08638,189.24,1.08637,1.08663,1.08635,1.08661,161.66,True
'2018-02-02T05:20:00',1.08638,1.08647,1.0863,1.08642,118.68,1.08661,1.08668,1.08654,1.08666,111.25,False
'2018-02-02T05:21:00',1.08643,1.08644,1.08634,1.08637,104.34,1.08666,1.08667,1.08656,1.08656,97.3,False
'2018-02-02T05:22:00',1.08637,1.08642,1.08622,1.08631,80.99,1.08657,1.08661,1.08641,1.08651,62.81,True
'2018-02-02T05:23:00',1.08631,1.08645,1.08631,1.08637,111.08,1.08651,1.08667,1.0865,1.08657,90.94,True
'2018-02-02T05:24:00',1.08637,1.08645,1.08635,1.08644,90.24,1.08657,1.08666,1.08654,1.08665,74.48,False
'2018-02-02T05:25:00',1.08644,1.08649,1.08634,1.08634,154.28,1.08666,1.0867,1.08651,1.08655,135.68,False
'2018-02-02T05:26:00',1.08634,1.0864,1.0863,1.08631,109.19,1.08654,1.08662,1.08651,1.08654,99.53,False
'2018-02-02T05:27:00',1.08631,1.08631,1.08618,1.08618,118.26,1.08653,1.08653,1.0864,1.0864,113.66,False
'2018-02-02T05:28:00',1.08618,1.08623,1.08613,1.08614,170.01,1.0864,1.08647,1.08636,1.08636,136.24,True
'2018-02-02T05:29:00',1.08614,1.08622,1.08614,1.08619,192.54,1.08636,1.08646,1.08636,1.08643,153.5,True
'2018-02-02T05:30:00',1.08619,1.08626,1.08616,1.08626,94.96,1.08643,1.08649,1.08639,1.08649,89.26,True
'2018-02-02T05:31:00',1.08626,1.08634,1.08625,1.08634,139.16,1.08648,1.08659,1.08648,1.08658,133.51,False
'2018-02-02T05:32:00',1.08635,1.08635,1.08617,1.08625,155.39,1.08658,1.08659,1.08636,1.08641,122.3,False
'2018-02-02T05:33:00',1.08625,1.08628,1.08617,1.08618,97.96,1.08641,1.08645,1.08633,1.08633,66.0,False
'2018-02-02T05:34:00',1.08618,1.0862,1.0861,1.0861,174.67,1.08633,1.08637,1.08625,1.08627,106.0,True
'2018-02-02T05:35:00',1.08611,1.08614,1.08608,1.08612,135.71,1.08622,1.0863,1.08622,1.08627,90.5,True
'2018-02-02T05:36:00',1.08612,1.08618,1.08609,1.08614,73.64,1.08627,1.08633,1.08622,1.0863,48.0,True
'2018-02-02T05:37:00',1.08614,1.08623,1.08611,1.08616,123.06,1.0863,1.08635,1.08625,1.08635,76.0,False
'2018-02-02T05:38:00',1.08616,1.08617,1.086,1.08601,168.33,1.08635,1.08635,1.0862,1.0862,118.0,False
'2018-02-02T05:39:00',1.08601,1.08604,1.08593,1.08598,336.99,1.0862,1.08624,1.08608,1.08611,222.95,True
'2018-02-02T05:40:00',1.08598,1.086,1.08594,1.08598,317.1,1.08611,1.08621,1.08608,1.08618,260.96,True
'2018-02-02T05:41:00',1.08598,1.08605,1.08594,1.08602,272.39,1.08618,1.08623,1.08607,1.08621,217.61,True
'2018-02-02T05:42:00',1.08602,1.08618,1.08601,1.08607,293.08,1.08621,1.08637,1.08619,1.08626,255.61,False
'2018-02-02T05:43:00',1.08608,1.08609,1.086,1.08601,307.53,1.08629,1.08629,1.08619,1.08622,248.73,False
'2018-02-02T05:44:00',1.08601,1.08602,1.08586,1.08596,338.73,1.08621,1.08623,1.08604,1.08615,238.04,False
'2018-02-02T05:45:00',1.08596,1.08598,1.08592,1.08595,333.01,1.08615,1.08615,1.08606,1.08613,358.16,False
'2018-02-02T05:46:00',1.08595,1.08597,1.08593,1.08595,293.35,1.08615,1.08615,1.08609,1.08613,266.34,True
'2018-02-02T05:47:00',1.08595,1.08597,1.08594,1.08596,200.38,1.08613,1.08615,1.08608,1.08614,218.11,False
'2018-02-02T05:48:00',1.08596,1.08598,1.08593,1.08596,226.85,1.08614,1.08614,1.08609,1.08612,208.08,True
'2018-02-02T05:49:00',1.08596,1.08598,1.08593,1.08598,149.57,1.08609,1.08615,1.08607,1.08615,151.58,False
'2018-02-02T05:50:00',1.08594,1.08595,1.08576,1.08581,92.71,1.08614,1.08615,1.08596,1.08602,109.38,False
'2018-02-02T05:51:00',1.08584,1.08587,1.0857,1.08581,83.45,1.08606,1.08609,1.08591,1.08601,98.92,False
'2018-02-02T05:52:00',1.08578,1.08578,1.08571,1.08571,74.87,1.08601,1.08601,1.08593,1.08593,66.69,True
'2018-02-02T05:53:00',1.0857,1.08574,1.08568,1.08572,60.46,1.08593,1.08597,1.08589,1.08595,56.83,True
'2018-02-02T05:54:00',1.08572,1.08585,1.08569,1.08574,116.71,1.08595,1.08608,1.0859,1.08595,153.79,False
'2018-02-02T05:55:00',1.08574,1.0858,1.0856,1.08573,174.01,1.08596,1.08605,1.08579,1.08594,194.49,False
'2018-02-02T05:56:00',1.0857,1.0857,1.08557,1.08566,234.16,1.08593,1.08593,1.08577,1.08588,227.39,False
'2018-02-02T05:57:00',1.08567,1.0857,1.08557,1.08566,177.11,1.08588,1.0859,1.0858,1.08587,188.09,False
'2018-02-02T05:58:00',1.08565,1.08568,1.08557,1.08563,185.6,1.08587,1.08588,1.08576,1.08586,187.29,True
'2018-02-02T05:59:00',1.08563,1.08579,1.08559,1.08568,187.4,1.08586,1.08602,1.08577,1.0859,163.3,True
'2018-02-02T06:00:00',1.08568,1.08588,1.08565,1.08583,199.38,1.0859,1.08609,1.08587,1.08606,207.85,True
'2018-02-02T06:01:00',1.08583,1.08594,1.08581,1.08592,187.33,1.08606,1.08614,1.08604,1.08614,171.02,False
'2018-02-02T06:02:00',1.08592,1.08594,1.08582,1.08583,110.69,1.08614,1.08614,1.08603,1.08605,138.79,False
'2018-02-02T06:03:00',1.08583,1.08586,1.08573,1.08577,106.75,1.08605,1.08608,1.08596,1.086,116.47,False
'2018-02-02T06:04:00',1.08577,1.0858,1.08556,1.08566,170.34,1.08599,1.08603,1.08581,1.08588,157.46,False
'2018-02-02T06:05:00',1.08566,1.08573,1.08555,1.08566,182.98,1.08588,1.08592,1.08579,1.08588,175.11,True
'2018-02-02T06:06:00',1.08566,1.0858,1.08566,1.08577,149.09,1.08588,1.08598,1.08588,1.08598,109.3,True
'2018-02-02T06:07:00',1.08576,1.08593,1.08573,1.08586,123.74,1.08598,1.08615,1.0859,1.08603,97.34,True
'2018-02-02T06:08:00',1.08587,1.08592,1.08575,1.08589,107.39,1.08604,1.08611,1.08594,1.08602,82.51,True
'2018-02-02T06:09:00',1.08589,1.08597,1.08579,1.08592,107.02,1.08604,1.08616,1.08598,1.08609,87.39,False
'2018-02-02T06:10:00',1.08592,1.08601,1.08575,1.08584,86.7,1.08609,1.08621,1.08595,1.08606,85.33,False
'2018-02-02T06:11:00',1.08583,1.0859,1.08577,1.08583,184.6,1.08604,1.08611,1.08598,1.08606,169.18,True
'2018-02-02T06:12:00',1.08584,1.08591,1.08578,1.0859,119.7,1.08606,1.08611,1.086,1.08608,127.74,True
'2018-02-02T06:13:00',1.0859,1.08603,1.08586,1.08595,99.87,1.0861,1.08616,1.08608,1.08611,80.01,False
'2018-02-02T06:14:00',1.08595,1.08601,1.08588,1.08594,122.25,1.0861,1.08616,1.08608,1.08611,113.7,False
'2018-02-02T06:15:00',1.08593,1.08599,1.08588,1.08591,90.09,1.08611,1.08614,1.08608,1.08608,96.76,False
'2018-02-02T06:16:00',1.08591,1.08596,1.08587,1.0859,66.01,1.08608,1.08613,1.08608,1.08608,77.09,True
'2018-02-02T06:17:00',1.0859,1.086,1.08589,1.08595,82.1,1.08608,1.08614,1.08608,1.08609,80.38,True
'2018-02-02T06:18:00',1.08594,1.08617,1.08594,1.08607,80.63,1.08609,1.08633,1.08609,1.08624,107.92,True
'2018-02-02T06:19:00',1.08606,1.08611,1.08592,1.08607,151.06,1.08624,1.08629,1.08613,1.08626,161.53,False
'2018-02-02T06:20:00',1.08607,1.08609,1.08596,1.08604,132.46,1.08626,1.08629,1.08615,1.08625,142.31,False
'2018-02-02T06:21:00',1.08604,1.08606,1.08593,1.08594,145.29,1.08625,1.08626,1.08615,1.08616,169.94,True
'2018-02-02T06:22:00',1.08598,1.08606,1.08596,1.086,113.62,1.08616,1.08627,1.08616,1.08619,100.06,True
'2018-02-02T06:23:00',1.086,1.08612,1.08594,1.08602,104.19,1.08619,1.08631,1.08617,1.08625,91.92,False
'2018-02-02T06:24:00',1.08602,1.08608,1.08599,1.08601,104.26,1.08625,1.08633,1.08622,1.08624,96.63,False
'2018-02-02T06:25:00',1.08603,1.08607,1.08593,1.08593,85.19,1.08624,1.08627,1.08616,1.08616,88.28,True
'2018-02-02T06:26:00',1.08595,1.08616,1.08594,1.08616,76.97,1.08616,1.08636,1.08616,1.08636,76.36,True
'2018-02-02T06:27:00',1.08616,1.08623,1.08612,1.08618,66.97,1.08638,1.08641,1.08631,1.08637,89.36,False
'2018-02-02T06:28:00',1.08618,1.08622,1.0861,1.0861,46.0,1.08637,1.0864,1.0863,1.08632,75.3,True
'2018-02-02T06:29:00',1.0861,1.08621,1.0861,1.08617,78.1,1.0863,1.08641,1.0863,1.0864,92.98,False
'2018-02-02T06:30:00',1.08617,1.08622,1.08614,1.08615,116.69,1.0864,1.08643,1.08633,1.08637,136.38,True
'2018-02-02T06:31:00',1.08615,1.08632,1.08614,1.08631,122.94,1.08638,1.08657,1.08635,1.08655,106.34,False
'2018-02-02T06:32:00',1.08635,1.08638,1.08607,1.08607,101.87,1.08656,1.08658,1.08628,1.08629,107.36,False
'2018-02-02T06:33:00',1.08607,1.08618,1.08583,1.08583,80.73,1.08631,1.0864,1.08603,1.08603,68.7,True
'2018-02-02T06:34:00',1.08583,1.08601,1.08583,1.0859,116.05,1.08604,1.08624,1.08603,1.08611,92.05,False
'2018-02-02T06:35:00',1.0859,1.086,1.08577,1.08582,102.51,1.08611,1.08622,1.08601,1.08602,105.11,True
'2018-02-02T06:36:00',1.0858,1.08603,1.08579,1.08602,81.37,1.08605,1.08623,1.08603,1.08622,88.4,False
'2018-02-02T06:37:00',1.08599,1.08599,1.08586,1.0859,82.37,1.08623,1.08624,1.08609,1.08612,90.28,False
'2018-02-02T06:38:00',1.08589,1.08598,1.08575,1.08583,112.19,1.08612,1.08617,1.08597,1.08607,79.25,False
'2018-02-02T06:39:00',1.08583,1.08583,1.08561,1.0857,94.25,1.08606,1.08607,1.08581,1.08593,79.94,True
'2018-02-02T06:40:00',1.08573,1.08575,1.08562,1.08572,138.53,1.08593,1.08597,1.08585,1.08596,158.42,False
'2018-02-02T06:41:00',1.08572,1.08572,1.0856,1.08568,85.71,1.08596,1.08597,1.08583,1.0859,106.86,False
'2018-02-02T06:42:00',1.08568,1.08569,1.08561,1.08567,74.47,1.08589,1.08592,1.08582,1.0859,66.42,False
'2018-02-02T06:43:00',1.08567,1.08568,1.08557,1.08557,86.07,1.0859,1.0859,1.08578,1.08579,97.4,True
'2018-02-02T06:44:00',1.08557,1.08567,1.08556,1.08567,152.69,1.08579,1.08592,1.08577,1.0859,146.88,False
'2018-02-02T06:45:00',1.08567,1.08574,1.08559,1.08561,149.81,1.08591,1.08597,1.08582,1.08584,139.17,False
'2018-02-02T06:46:00',1.08561,1.08562,1.08555,1.08555,133.92,1.08584,1.08584,1.08575,1.08576,77.73,True
'2018-02-02T06:47:00',1.08555,1.08559,1.08546,1.08559,178.26,1.08574,1.0858,1.08567,1.0858,126.93,True
'2018-02-02T06:48:00',1.08559,1.08566,1.08553,1.08563,133.65,1.08578,1.08586,1.08572,1.08584,104.1,False
'2018-02-02T06:49:00',1.08563,1.08567,1.08558,1.08562,134.66,1.08585,1.08588,1.08579,1.08583,118.58,False
'2018-02-02T06:50:00',1.08562,1.08562,1.08552,1.08553,156.62,1.08583,1.08583,1.0857,1.0857,106.13,False
'2018-02-02T06:51:00',1.08552,1.08555,1.0855,1.0855,73.13,1.0857,1.08576,1.08567,1.08567,50.0,False
'2018-02-02T06:52:00',1.0855,1.08553,1.08547,1.08548,95.74,1.08568,1.0857,1.08562,1.08565,68.0,True
'2018-02-02T06:53:00',1.08548,1.08553,1.08548,1.08551,110.64,1.08566,1.08571,1.08563,1.0857,67.0,True
'2018-02-02T06:54:00',1.08551,1.08558,1.08551,1.08553,93.7,1.0857,1.08575,1.0857,1.08575,54.0,True
'2018-02-02T06:55:00',1.08553,1.08557,1.08552,1.08553,72.25,1.08575,1.08577,1.08571,1.08577,47.42,False
'2018-02-02T06:56:00',1.08553,1.08555,1.08548,1.08548,130.05,1.08577,1.08577,1.08565,1.08569,106.13,False
'2018-02-02T06:57:00',1.08548,1.0855,1.08546,1.08547,115.27,1.08569,1.08573,1.08563,1.08565,105.53,False
'2018-02-02T06:58:00',1.08547,1.08552,1.08546,1.08546,57.62,1.08564,1.08571,1.08561,1.08561,43.62,True
'2018-02-02T06:59:00',1.08546,1.08553,1.08542,1.08553,101.06,1.08562,1.08575,1.08558,1.08574,82.64,True
'2018-02-02T07:00:00',1.08555,1.08562,1.08545,1.08562,159.62,1.08574,1.08583,1.08557,1.08583,153.89,True
'2018-02-02T07:01:00',1.08562,1.08569,1.0856,1.08566,178.34,1.0858,1.08593,1.0858,1.08586,195.18,False
'2018-02-02T07:02:00',1.08566,1.08567,1.08549,1.08553,196.69,1.08587,1.0859,1.08565,1.08572,164.71,False
'2018-02-02T07:03:00',1.08553,1.08561,1.08549,1.0855,191.1,1.08572,1.08583,1.08564,1.08572,173.16,True
'2018-02-02T07:04:00',1.0855,1.08582,1.0855,1.08575,122.78,1.08573,1.08596,1.08573,1.08592,171.0,True
'2018-02-02T07:05:00',1.08576,1.08605,1.08575,1.086,114.58,1.08592,1.08624,1.08592,1.0862,151.7,False
'2018-02-02T07:06:00',1.08601,1.08605,1.08595,1.08598,318.78,1.0862,1.08626,1.08614,1.08619,299.72,True
'2018-02-02T07:07:00',1.08598,1.08608,1.08596,1.08606,229.54,1.08621,1.08631,1.08616,1.08627,195.95,True
'2018-02-02T07:08:00',1.08606,1.08616,1.08602,1.08612,200.02,1.08627,1.08637,1.08623,1.08632,171.5,False
'2018-02-02T07:09:00',1.08612,1.08619,1.08595,1.08604,286.92,1.08632,1.08638,1.0861,1.08624,222.54,True
'2018-02-02T07:10:00',1.08604,1.08615,1.08602,1.08608,233.74,1.08623,1.08635,1.08619,1.08628,230.43,True
'2018-02-02T07:11:00',1.08608,1.08621,1.08603,1.08621,172.07,1.08628,1.08642,1.08619,1.08641,175.53,False
'2018-02-02T07:12:00',1.08619,1.08625,1.08613,1.08615,129.24,1.08639,1.08647,1.08635,1.08638,161.79,False
'2018-02-02T07:13:00',1.08615,1.08615,1.08594,1.08603,212.22,1.08637,1.08637,1.08614,1.08619,174.55,False
'2018-02-02T07:14:00',1.08604,1.08606,1.0859,1.08592,151.58,1.08616,1.08623,1.08609,1.08614,182.51,True
'2018-02-02T07:15:00',1.08592,1.08613,1.08589,1.0861,231.22,1.08613,1.08637,1.08607,1.08633,196.67,True
'2018-02-02T07:16:00',1.08612,1.08624,1.08606,1.08621,172.71,1.08633,1.08648,1.08625,1.08642,152.73,True
'2018-02-02T07:17:00',1.08621,1.08648,1.08611,1.08639,151.51,1.08642,1.08669,1.08633,1.0866,129.72,True
'2018-02-02T07:18:00',1.08636,1.0865,1.08636,1.08641,152.15,1.0866,1.08672,1.08655,1.08661,112.21,False
'2018-02-02T07:19:00',1.08641,1.08647,1.08626,1.08632,219.15,1.08661,1.08669,1.08645,1.08651,156.74,True
'2018-02-02T07:20:00',1.08629,1.08641,1.08625,1.08632,208.0,1.08652,1.08664,1.08643,1.08654,164.36,False
'2018-02-02T07:21:00',1.08631,1.08643,1.08625,1.08625,145.93,1.08653,1.08667,1.08641,1.08646,130.47,False
'2018-02-02T07:22:00',1.08621,1.08624,1.08615,1.08622,128.06,1.08642,1.08646,1.08633,1.08643,94.88,False
'2018-02-02T07:23:00',1.08622,1.08627,1.08603,1.08618,203.37,1.08643,1.08649,1.08625,1.08641,172.25,True
'2018-02-02T07:24:00',1.08618,1.08633,1.08618,1.08623,161.81,1.08641,1.08655,1.08641,1.08644,157.03,False
'2018-02-02T07:25:00',1.08623,1.08627,1.08596,1.08599,155.67,1.08645,1.08646,1.08616,1.0862,139.18,True
'2018-02-02T07:26:00',1.08599,1.08623,1.08596,1.08612,222.19,1.0862,1.08641,1.08613,1.08636,142.3,False
'2018-02-02T07:27:00',1.08612,1.08618,1.08609,1.08609,63.75,1.08636,1.08637,1.0863,1.0863,47.19,False
'2018-02-02T07:28:00',1.08608,1.08609,1.08599,1.08606,103.1,1.08631,1.08632,1.0862,1.08628,71.23,False
'2018-02-02T07:29:00',1.08606,1.08606,1.08589,1.08599,213.49,1.08628,1.08628,1.08605,1.08622,187.04,False
'2018-02-02T07:30:00',1.08599,1.08601,1.08589,1.08592,212.98,1.08621,1.08621,1.08609,1.08612,231.27,True
'2018-02-02T07:31:00',1.08592,1.08601,1.08588,1.08596,120.68,1.08613,1.08622,1.08608,1.08617,138.81,False
'2018-02-02T07:32:00',1.08596,1.08596,1.08592,1.08595,130.98,1.08617,1.08618,1.08609,1.08612,126.78,True
'2018-02-02T07:33:00',1.08595,1.08647,1.08595,1.08647,178.63,1.08616,1.08668,1.08613,1.08667,207.34,True
'2018-02-02T07:34:00',1.08647,1.08651,1.08643,1.0865,96.95,1.08668,1.08673,1.08663,1.08673,151.49,False
'2018-02-02T07:35:00',1.0865,1.08656,1.08641,1.08646,113.77,1.08672,1.08677,1.08663,1.08669,143.15,False
'2018-02-02T07:36:00',1.08646,1.08649,1.08637,1.08637,152.96,1.08668,1.08671,1.08658,1.08658,146.75,True
'2018-02-02T07:37:00',1.08637,1.0866,1.08637,1.0866,129.67,1.08659,1.0868,1.08656,1.08679,149.35,False
'2018-02-02T07:38:00',1.0866,1.0866,1.08647,1.08658,104.25,1.08679,1.0868,1.08665,1.08679,108.94,False
'2018-02-02T07:39:00',1.08658,1.0866,1.08622,1.08625,124.84,1.08679,1.08679,1.08645,1.08647,85.36,False
'2018-02-02T07:40:00',1.08625,1.08626,1.08617,1.08626,108.04,1.08647,1.08647,1.08629,1.08636,63.5,False
'2018-02-02T07:41:00',1.08626,1.08626,1.08606,1.08608,64.13,1.08636,1.08636,1.08614,1.08618,43.0,False
'2018-02-02T07:42:00',1.08608,1.08608,1.08588,1.08595,111.06,1.08618,1.08628,1.08601,1.0862,86.35,True
'2018-02-02T07:43:00',1.08595,1.08612,1.08587,1.08611,195.11,1.0862,1.08634,1.08604,1.08633,141.68,False
'2018-02-02T07:44:00',1.08611,1.08612,1.08602,1.08603,76.3,1.08632,1.08635,1.08625,1.08625,75.23,False
'2018-02-02T07:45:00',1.08604,1.08609,1.08592,1.08597,147.77,1.08626,1.08632,1.08611,1.08618,112.16,True
'2018-02-02T07:46:00',1.08597,1.08605,1.08597,1.086,96.0,1.08619,1.08626,1.08619,1.08623,85.91,True
'2018-02-02T07:47:00',1.086,1.08613,1.08597,1.0861,122.97,1.08623,1.08636,1.08619,1.08633,111.82,False
'2018-02-02T07:48:00',1.0861,1.08617,1.086,1.08604,159.24,1.08632,1.08637,1.08621,1.08625,146.29,True
'2018-02-02T07:49:00',1.08604,1.08611,1.08593,1.08609,186.18,1.08624,1.08634,1.08617,1.08632,178.32,False
'2018-02-02T07:50:00',1.08609,1.08617,1.08597,1.08601,219.28,1.08632,1.08638,1.08615,1.08624,171.39,False
'2018-02-02T07:51:00',1.08602,1.08606,1.08591,1.08599,189.84,1.08622,1.08629,1.0861,1.08621,190.51,False
'2018-02-02T07:52:00',1.08599,1.08599,1.08589,1.08592,139.96,1.08622,1.08622,1.0861,1.08613,140.57,True
'2018-02-02T07:53:00',1.08591,1.0861,1.08586,1.08607,167.44,1.08614,1.08633,1.08606,1.08626,164.95,False
'2018-02-02T07:54:00',1.08607,1.08607,1.08592,1.08602,148.92,1.08627,1.08629,1.08614,1.08624,143.6,False
'2018-02-02T07:55:00',1.08605,1.08611,1.08588,1.08589,208.56,1.08625,1.08633,1.08608,1.08608,192.18,True
'2018-02-02T07:56:00',1.08587,1.08604,1.08586,1.08603,211.41,1.08609,1.08626,1.08608,1.0862,160.12,True
'2018-02-02T07:57:00',1.08602,1.08618,1.08601,1.08617,230.64,1.08624,1.0864,1.08621,1.08637,181.33,True
'2018-02-02T07:58:00',1.08622,1.08634,1.08615,1.08624,183.7,1.08644,1.08657,1.08636,1.08647,217.01,True
'2018-02-02T07:59:00',1.08625,1.08644,1.08617,1.08634,139.5,1.08647,1.08667,1.08642,1.08656,144.78,True
'2018-02-02T08:00:00',1.08634,1.08645,1.08619,1.08643,161.53,1.08654,1.08665,1.08642,1.08665,180.09,False
'2018-02-02T08:01:00',1.08644,1.08649,1.08627,1.08627,232.06,1.08665,1.08672,1.0865,1.0865,204.6,False
'2018-02-02T08:02:00',1.08627,1.08635,1.08587,1.08598,278.82,1.08651,1.08655,1.08603,1.08616,193.91,False
'2018-02-02T08:03:00',1.08602,1.08602,1.08589,1.08592,236.35,1.08617,1.08619,1.08603,1.08611,199.45,True
'2018-02-02T08:04:00',1.08592,1.08594,1.08587,1.08593,192.18,1.08611,1.08614,1.08603,1.08613,175.54,True
'2018-02-02T08:05:00',1.08593,1.08598,1.08592,1.08594,164.87,1.08612,1.08618,1.08612,1.08615,221.71,True
'2018-02-02T08:06:00',1.08594,1.08602,1.08589,1.08596,214.96,1.08614,1.08622,1.08609,1.08615,196.36,True
'2018-02-02T08:07:00',1.08597,1.08608,1.08589,1.08603,147.42,1.08613,1.08628,1.08606,1.08623,132.61,False
'2018-02-02T08:08:00',1.08603,1.08618,1.08595,1.08595,229.17,1.08622,1.08638,1.08612,1.08612,209.79,False
'2018-02-02T08:09:00',1.08596,1.08597,1.08587,1.08593,156.46,1.08613,1.08615,1.08606,1.08609,131.67,True
'2018-02-02T08:10:00',1.08593,1.08603,1.08591,1.08593,141.46,1.08609,1.08621,1.08609,1.08612,124.48,True
'2018-02-02T08:11:00',1.08593,1.08596,1.08591,1.08594,78.73,1.08611,1.08614,1.0861,1.08613,69.9,False
'2018-02-02T08:12:00',1.08591,1.08597,1.08591,1.08593,124.6,1.08611,1.08616,1.08611,1.08613,132.71,False
'2018-02-02T08:13:00',1.08593,1.08594,1.08589,1.08592,143.82,1.08613,1.08615,1.08607,1.08612,145.57,True
'2018-02-02T08:14:00',1.08591,1.08597,1.0859,1.08593,143.73,1.08613,1.08615,1.0861,1.0861,154.7,True
'2018-02-02T08:15:00',1.08593,1.08597,1.08589,1.08593,79.47,1.08611,1.08619,1.08608,1.08611,82.65,True
'2018-02-02T08:16:00',1.08593,1.08606,1.08587,1.08595,197.98,1.0861,1.08627,1.08604,1.08615,204.21,True
'2018-02-02T08:17:00',1.08595,1.08618,1.08592,1.08597,164.71,1.08615,1.0863,1.08612,1.0862,183.31,False
'2018-02-02T08:18:00',1.08597,1.08604,1.08591,1.08597,244.17,1.08619,1.08627,1.08613,1.08619,209.99,True
'2018-02-02T08:19:00',1.08597,1.08618,1.08594,1.0861,172.41,1.08619,1.0863,1.08616,1.0863,150.13,True
'2018-02-02T08:20:00',1.08611,1.08629,1.08607,1.08623,135.02,1.0863,1.08646,1.08629,1.08645,112.51,True
'2018-02-02T08:21:00',1.08623,1.08634,1.08613,1.08632,173.75,1.08645,1.08655,1.08636,1.08654,195.64,True
'2018-02-02T08:22:00',1.08634,1.08646,1.08634,1.0864,153.39,1.08656,1.08668,1.08656,1.08663,191.61,False
'2018-02-02T08:23:00',1.0864,1.08641,1.0862,1.08624,159.29,1.08663,1.08663,1.08641,1.08647,178.41,True
'2018-02-02T08:24:00',1.08626,1.08632,1.08619,1.0863,152.1,1.08649,1.08653,1.08641,1.08653,141.05,False
'2018-02-02T08:25:00',1.0863,1.08632,1.08621,1.08625,181.18,1.08653,1.08653,1.08645,1.08645,163.64,True
'2018-02-02T08:26:00',1.08625,1.08638,1.08624,1.08628,166.87,1.0865,1.08658,1.08645,1.08653,185.53,False
'2018-02-02T08:27:00',1.08628,1.08632,1.08622,1.08625,95.13,1.08652,1.08654,1.08644,1.08646,100.53,True
'2018-02-02T08:28:00',1.08626,1.08642,1.08621,1.08635,152.99,1.08646,1.08662,1.08644,1.08658,182.78,False
'2018-02-02T08:29:00',1.08634,1.08641,1.0863,1.08634,115.55,1.08658,1.08664,1.08653,1.08656,137.52,True
'2018-02-02T08:30:00',1.08634,1.08637,1.08628,1.08637,145.73,1.08656,1.0866,1.0865,1.08659,183.01,False
'2018-02-02T08:31:00',1.08637,1.08637,1.0862,1.08636,142.89,1.08659,1.0866,1.08643,1.08657,153.33,True
'2018-02-02T08:32:00',1.0864,1.08644,1.08633,1.08639,139.92,1.08659,1.08668,1.08655,1.08661,173.88,True
'2018-02-02T08:33:00',1.08639,1.0866,1.08638,1.08645,167.0,1.08661,1.08679,1.08661,1.08666,184.33,True
'2018-02-02T08:34:00',1.08644,1.08652,1.08644,1.08649,68.08,1.08665,1.08674,1.08665,1.08671,94.94,False
'2018-02-02T08:35:00',1.0865,1.0865,1.08642,1.08642,63.8,1.08671,1.08671,1.0866,1.08661,77.67,True
'2018-02-02T08:36:00',1.08644,1.08668,1.08644,1.08667,173.03,1.08666,1.0869,1.08665,1.0869,161.43,False
'2018-02-02T08:37:00',1.08667,1.08669,1.08644,1.08648,194.52,1.08691,1.08691,1.08664,1.08671,168.81,True
'2018-02-02T08:38:00',1.08648,1.08678,1.08648,1.0865,189.56,1.08671,1.08698,1.08671,1.08675,207.04,True
'2018-02-02T08:39:00',1.0865,1.08671,1.08626,1.0867,202.52,1.08671,1.08696,1.0865,1.08692,178.24,False
'2018-02-02T08:40:00',1.08669,1.08669,1.08655,1.08656,163.3,1.08693,1.08693,1.08677,1.08678,181.74,True
'2018-02-02T08:41:00',1.08655,1.08675,1.08654,1.08663,188.94,1.08678,1.08697,1.08675,1.08687,194.03,True
'2018-02-02T08:42:00',1.08666,1.08679,1.0866,1.08666,186.44,1.08689,1.08699,1.08682,1.08691,215.84,True
'2018-02-02T08:43:00',1.08666,1.08674,1.08657,1.08668,154.64,1.0869,1.08692,1.08679,1.0869,180.6,False
'2018-02-02T08:44:00',1.08667,1.08668,1.08654,1.08655,151.4,1.0869,1.0869,1.08676,1.08677,171.85,True
'2018-02-02T08:45:00',1.08655,1.08668,1.08654,1.08658,203.43,1.08677,1.0869,1.08675,1.08681,187.76,True
'2018-02-02T08:46:00',1.0866,1.08681,1.0866,1.08667,204.11,1.08683,1.08704,1.08683,1.08686,188.86,False
'2018-02-02T08:47:00',1.08667,1.08672,1.08654,1.08659,147.81,1.08686,1.08689,1.08673,1.08681,135.93,False
'2018-02-02T08:48:00',1.0866,1.08676,1.08653,1.08654,121.46,1.08682,1.08692,1.08678,1.08678,138.7,True
'2018-02-02T08:49:00',1.08669,1.08684,1.08656,1.08684,143.01,1.08681,1.08706,1.08679,1.08705,176.85,False
'2018-02-02T08:50:00',1.08683,1.08684,1.08672,1.0868,130.0,1.08705,1.08705,1.08694,1.08703,204.2,True
'2018-02-02T08:51:00',1.0868,1.08692,1.08677,1.08684,143.77,1.08703,1.08712,1.08695,1.08704,173.75,False
'2018-02-02T08:52:00',1.08685,1.0869,1.08682,1.08682,126.67,1.08704,1.08711,1.08703,1.08707,144.81,False
'2018-02-02T08:53:00',1.08682,1.08695,1.08678,1.08679,125.68,1.08707,1.08713,1.087,1.08701,133.72,False
'2018-02-02T08:54:00',1.08679,1.08683,1.08649,1.08651,165.67,1.08701,1.08707,1.08671,1.08676,152.48,True
'2018-02-02T08:55:00',1.0865,1.08667,1.0865,1.08667,94.44,1.08677,1.0869,1.08674,1.0869,118.31,False
'2018-02-02T08:56:00',1.08667,1.0867,1.08656,1.08662,141.09,1.0869,1.08694,1.08678,1.08684,168.32,False
'2018-02-02T08:57:00',1.08662,1.08667,1.08648,1.08661,160.73,1.08685,1.08686,1.08672,1.08682,163.0,False
'2018-02-02T08:58:00',1.08661,1.08661,1.08647,1.08647,189.98,1.08682,1.08683,1.08668,1.0867,208.07,False
'2018-02-02T08:59:00',1.08647,1.08655,1.08634,1.08634,156.44,1.0867,1.08678,1.08654,1.08655,159.68,True
'2018-02-02T09:00:00',1.08632,1.08661,1.08632,1.0866,229.09,1.08655,1.08684,1.08655,1.08684,229.13,False
'2018-02-02T09:01:00',1.08659,1.08664,1.08643,1.08645,166.78,1.08684,1.08684,1.08665,1.08667,178.52,True
'2018-02-02T09:02:00',1.08645,1.08655,1.08642,1.08654,252.78,1.08668,1.08677,1.08662,1.08676,249.34,False
'2018-02-02T09:03:00',1.08654,1.08662,1.08649,1.08649,146.29,1.08676,1.08682,1.08666,1.08668,179.84,False
'2018-02-02T09:04:00',1.08649,1.08651,1.08632,1.08645,213.53,1.08666,1.08673,1.08655,1.08666,235.95,False
'2018-02-02T09:05:00',1.08645,1.08655,1.08639,1.08643,209.62,1.08668,1.08677,1.08661,1.08664,237.06,True
'2018-02-02T09:06:00',1.08643,1.08649,1.08641,1.08646,149.19,1.08664,1.08673,1.0866,1.08663,142.4,False
'2018-02-02T09:07:00',1.08646,1.08646,1.08636,1.08642,152.38,1.08663,1.08666,1.08658,1.08663,153.0,True
'2018-02-02T09:08:00',1.08642,1.0865,1.08634,1.08646,147.48,1.08663,1.08672,1.08656,1.08666,146.12,False
'2018-02-02T09:09:00',1.08646,1.08646,1.08627,1.08633,211.49,1.08666,1.08666,1.0865,1.08656,183.91,True
'2018-02-02T09:10:00',1.08636,1.08661,1.08635,1.08658,278.79,1.08659,1.08683,1.08654,1.08683,279.53,True
'2018-02-02T09:11:00',1.08658,1.08667,1.0865,1.08663,171.69,1.08684,1.08688,1.08672,1.08684,224.24,True
'2018-02-02T09:12:00',1.08663,1.08676,1.08662,1.08671,131.46,1.08684,1.08696,1.08683,1.08695,148.9,True
'2018-02-02T09:13:00',1.08671,1.08686,1.08667,1.08676,164.34,1.08695,1.08709,1.08687,1.08699,140.07,False
'2018-02-02T09:14:00',1.08676,1.08683,1.08669,1.08673,166.38,1.08699,1.08704,1.08689,1.08695,157.27,True
'2018-02-02T09:15:00',1.08673,1.08683,1.08662,1.08674,204.77,1.08694,1.08703,1.08681,1.08696,180.26,False
'2018-02-02T09:16:00',1.08673,1.08673,1.0866,1.08662,110.14,1.08696,1.08696,1.0868,1.08685,82.33,True
'2018-02-02T09:17:00',1.08662,1.08676,1.08651,1.08675,194.85,1.08684,1.08699,1.08672,1.08696,178.22,False
'2018-02-02T09:18:00',1.08675,1.08675,1.08663,1.08669,162.51,1.08699,1.08699,1.08682,1.08691,171.96,True
'2018-02-02T09:19:00',1.08666,1.08676,1.08666,1.08673,155.16,1.08691,1.08698,1.0869,1.08695,190.13,True
'2018-02-02T09:20:00',1.08673,1.08677,1.08672,1.08675,106.83,1.08697,1.08698,1.08692,1.08697,121.85,True
'2018-02-02T09:21:00',1.08675,1.08689,1.08675,1.08688,122.44,1.08698,1.0871,1.08696,1.0871,161.21,False
'2018-02-02T09:22:00',1.08689,1.08689,1.08672,1.08678,157.66,1.08712,1.08712,1.08697,1.08699,188.09,True
'2018-02-02T09:23:00',1.08678,1.08708,1.08678,1.08703,222.97,1.08701,1.08728,1.08701,1.08726,209.22,False
'2018-02-02T09:24:00',1.08704,1.08704,1.0868,1.08685,185.59,1.08726,1.08727,1.087,1.08708,197.42,False
'2018-02-02T09:25:00',1.08685,1.08688,1.0867,1.08677,254.98,1.08708,1.0871,1.08692,1.08701,239.42,True
'2018-02-02T09:26:00',1.08676,1.08688,1.08674,1.08684,112.36,1.08698,1.08709,1.08696,1.08707,132.49,True
'2018-02-02T09:27:00',1.08683,1.08689,1.08679,1.08685,117.13,1.08706,1.08712,1.08702,1.08708,106.42,False
'2018-02-02T09:28:00',1.08685,1.08686,1.08673,1.08677,103.09,1.08708,1.08708,1.08694,1.087,124.79,False
'2018-02-02T09:29:00',1.08674,1.08682,1.08668,1.08675,191.09,1.08699,1.08703,1.08691,1.087,179.58,False
'2018-02-02T09:30:00',1.08675,1.08686,1.08657,1.08662,191.73,1.087,1.0871,1.08679,1.08685,178.98,True
'2018-02-02T09:31:00',1.08662,1.08675,1.08658,1.08668,173.08,1.08685,1.08698,1.08677,1.0869,170.16,False
'2018-02-02T09:32:00',1.08668,1.08675,1.0865,1.0865,144.64,1.08691,1.08695,1.08673,1.08673,150.75,True
'2018-02-02T09:33:00',1.08649,1.0866,1.08647,1.0866,203.82,1.08672,1.08683,1.0867,1.08683,225.64,True
'2018-02-02T09:34:00',1.0866,1.08677,1.08655,1.08671,217.34,1.08683,1.08699,1.08675,1.08693,219.26,False
'2018-02-02T09:35:00',1.08668,1.08674,1.08643,1.0865,244.59,1.08692,1.08697,1.08667,1.08674,236.34,True
'2018-02-02T09:36:00',1.0865,1.08658,1.08642,1.08651,191.88,1.08675,1.08678,1.08664,1.08675,179.87,True
'2018-02-02T09:37:00',1.08662,1.08683,1.08653,1.0867,202.16,1.08676,1.08701,1.08671,1.08693,226.4,False
'2018-02-02T09:38:00',1.08669,1.0867,1.08643,1.08648,164.96,1.08693,1.08693,1.08665,1.08673,183.11,False
'2018-02-02T09:39:00',1.08648,1.08648,1.08625,1.08635,196.85,1.08673,1.08673,1.08645,1.08657,210.33,True
'2018-02-02T09:40:00',1.08636,1.08651,1.08634,1.08643,203.49,1.08659,1.08672,1.08653,1.08666,239.97,False
'2018-02-02T09:41:00',1.08643,1.08645,1.08624,1.08624,142.78,1.08666,1.08669,1.08645,1.08645,122.25,False
'2018-02-02T09:42:00',1.08624,1.08629,1.08619,1.08622,130.57,1.08645,1.08652,1.08636,1.08647,95.78,True
'2018-02-02T09:43:00',1.08622,1.08631,1.0861,1.08627,150.76,1.08646,1.08651,1.08632,1.08647,149.95,False
'2018-02-02T09:44:00',1.08628,1.08635,1.08608,1.08627,60.24,1.08647,1.08651,1.08626,1.08645,95.03,False
'2018-02-02T09:45:00',1.08627,1.08627,1.0861,1.0861,85.01,1.08645,1.08645,1.08631,1.08631,70.28,True
'2018-02-02T09:46:00',1.08609,1.08642,1.08609,1.08638,116.74,1.0863,1.08661,1.08629,1.08659,149.29,False
'2018-02-02T09:47:00',1.08634,1.08644,1.08628,1.08638,188.6,1.08655,1.08663,1.0865,1.08659,199.14,True
'2018-02-02T09:48:00',1.08638,1.08646,1.08627,1.08641,192.49,1.08658,1.08667,1.08649,1.0866,198.94,False
'2018-02-02T09:49:00',1.08639,1.08641,1.08626,1.08628,195.57,1.0866,1.08664,1.0865,1.08651,194.17,False
'2018-02-02T09:50:00',1.08628,1.0863,1.08615,1.08626,208.77,1.0865,1.08651,1.08637,1.0865,202.23,True
'2018-02-02T09:51:00',1.08626,1.08641,1.08619,1.08641,175.63,1.08649,1.08661,1.08639,1.0866,215.56,False
'2018-02-02T09:52:00',1.08641,1.08641,1.08615,1.08633,187.12,1.08661,1.08661,1.08635,1.08658,208.0,True
'2018-02-02T09:53:00',1.08633,1.08644,1.08629,1.08644,147.67,1.08658,1.08665,1.0865,1.08665,191.38,False
'2018-02-02T09:54:00',1.08644,1.0865,1.08628,1.08635,187.22,1.08664,1.08674,1.08651,1.08658,235.26,False
'2018-02-02T09:55:00',1.08636,1.08641,1.08624,1.08626,173.65,1.08658,1.08664,1.08646,1.08649,157.0,False
'2018-02-02T09:56:00',1.08627,1.08632,1.08615,1.0862,175.63,1.08649,1.08655,1.08636,1.08639,175.42,True
'2018-02-02T09:57:00',1.0862,1.08647,1.0861,1.0863,271.01,1.0864,1.08669,1.0863,1.08653,279.53,True
'2018-02-02T09:58:00',1.08628,1.08644,1.08627,1.08632,256.77,1.08653,1.08666,1.08649,1.08653,249.04,True
'2018-02-02T09:59:00',1.08633,1.08647,1.08621,1.08645,221.44,1.08653,1.0867,1.08643,1.08668,241.91,False
'2018-02-02T10:00:00',1.08645,1.08649,1.08624,1.08628,196.47,1.08669,1.0867,1.08646,1.0865,195.25,False
'2018-02-02T10:01:00',1.08628,1.08636,1.08612,1.08627,229.72,1.08649,1.08658,1.08635,1.0865,198.65,False
'2018-02-02T10:02:00',1.08626,1.08634,1.08613,1.08627,163.43,1.0865,1.08659,1.08635,1.0865,159.6,True
'2018-02-02T10:03:00',1.08627,1.08636,1.08611,1.08634,131.31,1.0865,1.08658,1.08632,1.08657,136.08,False
'2018-02-02T10:04:00',1.08632,1.08643,1.08604,1.08611,146.65,1.08658,1.08668,1.08627,1.08636,138.02,True
'2018-02-02T10:05:00',1.08614,1.0862,1.08602,1.08618,237.26,1.08637,1.08643,1.08624,1.08641,216.93,False
'2018-02-02T10:06:00',1.08618,1.0862,1.08593,1.08598,153.95,1.08641,1.08643,1.08615,1.08621,129.52,True
'2018-02-02T10:07:00',1.08593,1.08617,1.08593,1.08617,170.1,1.08618,1.08639,1.08617,1.08639,174.07,True
'2018-02-02T10:08:00',1.08617,1.08628,1.08605,1.08626,166.83,1.08639,1.08652,1.08628,1.08651,165.05,False
'2018-02-02T10:09:00',1.08626,1.0863,1.08596,1.08601,199.9,1.08651,1.08652,1.08614,1.0862,189.14,True
'2018-02-02T10:10:00',1.086,1.0863,1.08598,1.08619,170.48,1.08621,1.08653,1.0862,1.08641,213.56,False
'2018-02-02T10:11:00',1.08619,1.08628,1.08609,1.08616,133.15,1.08641,1.08652,1.08631,1.08639,122.67,False
'2018-02-02T10:12:00',1.08615,1.08622,1.08605,1.08614,153.5,1.08634,1.08645,1.08624,1.08635,116.37,True
'2018-02-02T10:13:00',1.08613,1.08624,1.08605,1.08624,136.13,1.08635,1.08645,1.08623,1.08645,110.76,False
'2018-02-02T10:14:00',1.08626,1.08629,1.08614,1.08618,93.36,1.08645,1.0865,1.08633,1.08641,94.42,True
'2018-02-02T10:15:00',1.08618,1.08624,1.0861,1.08621,146.38,1.08641,1.08646,1.08632,1.08641,150.72,False
'2018-02-02T10:16:00',1.08617,1.08617,1.08606,1.08612,123.27,1.08641,1.08641,1.0862,1.08632,88.31,True
'2018-02-02T10:17:00',1.08612,1.08617,1.08609,1.08616,146.69,1.08632,1.08636,1.08628,1.08634,87.0,True
'2018-02-02T10:18:00',1.08616,1.08629,1.0861,1.08629,194.53,1.08634,1.08649,1.0863,1.08645,181.29,False
'2018-02-02T10:19:00',1.08631,1.08632,1.08612,1.08618,74.69,1.08645,1.08648,1.08631,1.08637,91.02,False
'2018-02-02T10:20:00',1.08618,1.08618,1.08604,1.08606,131.69,1.08636,1.08637,1.08621,1.08626,141.52,False
'2018-02-02T10:21:00',1.08604,1.08606,1.08597,1.08606,154.69,1.08619,1.08627,1.08614,1.08624,120.87,False
'2018-02-02T10:22:00',1.08604,1.08604,1.08597,1.08597,126.39,1.08621,1.08621,1.08615,1.08617,89.0,True
'2018-02-02T10:23:00',1.08597,1.08603,1.08595,1.086,115.21,1.08617,1.08625,1.08614,1.08622,119.61,True
'2018-02-02T10:24:00',1.086,1.08625,1.08598,1.08614,111.28,1.08621,1.08646,1.08619,1.08636,134.97,False
'2018-02-02T10:25:00',1.08614,1.08615,1.08604,1.08606,153.59,1.08637,1.08637,1.08625,1.08626,147.64,True
'2018-02-02T10:26:00',1.08606,1.08614,1.08602,1.08611,170.44,1.08625,1.08635,1.08623,1.08631,174.84,True
'2018-02-02T10:27:00',1.08614,1.0864,1.08614,1.0863,105.7,1.08635,1.08661,1.08635,1.08653,117.77,True
'2018-02-02T10:28:00',1.0863,1.08644,1.08628,1.08644,86.46,1.08653,1.08662,1.0865,1.08662,82.64,True
'2018-02-02T10:29:00',1.08645,1.08656,1.08639,1.08656,106.12,1.08662,1.08679,1.08662,1.08676,108.71,False
'2018-02-02T10:30:00',1.08654,1.08654,1.0864,1.08648,99.15,1.08676,1.08676,1.08659,1.0867,120.8,False
'2018-02-02T10:31:00',1.08649,1.08649,1.08607,1.08631,235.4,1.08672,1.08672,1.0863,1.08655,238.77,False
'2018-02-02T10:32:00',1.08631,1.08642,1.08616,1.0862,219.1,1.08655,1.08663,1.08637,1.08643,175.1,True
'2018-02-02T10:33:00',1.0862,1.08635,1.08619,1.08632,138.0,1.08643,1.08656,1.08643,1.08653,112.61,True
'2018-02-02T10:34:00',1.08632,1.08652,1.0863,1.08648,174.15,1.08653,1.08673,1.08653,1.08671,120.33,False
'2018-02-02T10:35:00',1.08648,1.08657,1.08627,1.08633,161.09,1.08672,1.08676,1.0865,1.08655,152.81,True
'2018-02-02T10:36:00',1.08634,1.08636,1.08624,1.08634,62.5,1.08655,1.08655,1.08643,1.08654,84.33,False
'2018-02-02T10:37:00',1.08633,1.08634,1.08614,1.08624,156.28,1.08654,1.08654,1.08633,1.08642,104.43,False
'2018-02-02T10:38:00',1.08624,1.08631,1.08609,1.08609,97.08,1.08642,1.08645,1.08624,1.08624,61.0,True
'2018-02-02T10:39:00',1.08609,1.08617,1.08608,1.08611,117.27,1.08625,1.0863,1.08624,1.08627,70.0,False
'2018-02-02T10:40:00',1.08611,1.08621,1.08597,1.08597,225.52,1.08627,1.08636,1.08619,1.08621,148.38,True
'2018-02-02T10:41:00',1.08597,1.086,1.08592,1.086,162.6,1.08621,1.08623,1.0861,1.08623,168.98,False
'2018-02-02T10:42:00',1.086,1.08602,1.08589,1.0859,113.81,1.08622,1.08625,1.08605,1.08605,101.23,True
'2018-02-02T10:43:00',1.0859,1.08598,1.0859,1.08596,114.74,1.08608,1.0862,1.08608,1.08613,83.76,False
'2018-02-02T10:44:00',1.08595,1.08598,1.08587,1.08592,193.33,1.08615,1.08621,1.08609,1.08611,163.19,True
'2018-02-02T10:45:00',1.08591,1.08603,1.08591,1.08603,190.38,1.08611,1.0862,1.08609,1.08619,176.52,False
'2018-02-02T10:46:00',1.08598,1.08598,1.08587,1.08591,223.36,1.0862,1.0862,1.08609,1.08613,217.7,False
'2018-02-02T10:47:00',1.08591,1.08594,1.08587,1.08588,206.9,1.08613,1.08615,1.08607,1.0861,224.6,True
'2018-02-02T10:48:00',1.08592,1.08595,1.08587,1.08592,242.12,1.08611,1.08615,1.08605,1.08611,183.31,True
'2018-02-02T10:49:00',1.08589,1.08596,1.08588,1.08594,172.26,1.08612,1.08614,1.08607,1.08613,124.04,False
'2018-02-02T10:50:00',1.08592,1.08598,1.08589,1.08591,188.35,1.08613,1.08616,1.08609,1.08611,145.56,True
'2018-02-02T10:51:00',1.08591,1.08602,1.08591,1.08602,160.41,1.08611,1.08622,1.08608,1.08622,177.81,False
'2018-02-02T10:52:00',1.08602,1.08602,1.08575,1.08595,168.27,1.08624,1.08624,1.08595,1.08618,170.87,True
'2018-02-02T10:53:00',1.08595,1.08603,1.08595,1.08603,215.41,1.08618,1.08623,1.08611,1.08619,172.52,True
'2018-02-02T10:54:00',1.08603,1.08611,1.08595,1.08611,145.62,1.0862,1.0863,1.0861,1.08626,137.07,True
'2018-02-02T10:55:00',1.08611,1.08616,1.08603,1.0861,125.73,1.08627,1.08632,1.08619,1.08629,128.18,True
'2018-02-02T10:56:00',1.0861,1.08627,1.0861,1.08621,139.06,1.0863,1.08649,1.08629,1.08642,120.17,False
'2018-02-02T10:57:00',1.08621,1.08622,1.08612,1.0862,134.5,1.08643,1.08643,1.08632,1.0864,126.5,False
'2018-02-02T10:58:00',1.0862,1.0862,1.08606,1.08611,192.65,1.0864,1.0864,1.08623,1.08629,161.46,True
'2018-02-02T10:59:00',1.08611,1.08629,1.08608,1.08624,203.59,1.0863,1.08647,1.08628,1.08644,189.1,False
'2018-02-02T11:00:00',1.08624,1.08628,1.08614,1.08616,199.43,1.08644,1.08649,1.08636,1.08639,174.67,False
'2018-02-02T11:01:00',1.08616,1.08619,1.08604,1.08604,176.83,1.08638,1.08643,1.08623,1.08624,164.34,False
'2018-02-02T11:02:00',1.08603,1.08606,1.086,1.08603,148.61,1.08623,1.08628,1.0862,1.08625,112.34,True
'2018-02-02T11:03:00',1.08604,1.0863,1.08603,1.08626,224.12,1.08625,1.08652,1.08624,1.0865,182.71,False
'2018-02-02T11:04:00',1.08626,1.0863,1.08617,1.08622,184.23,1.08647,1.08653,1.0864,1.08645,171.84,True
'2018-02-02T11:05:00',1.08622,1.08629,1.08615,1.08629,189.8,1.08646,1.08652,1.08637,1.08652,170.67,False
'2018-02-02T11:06:00',1.08629,1.08632,1.08627,1.08629,137.93,1.08651,1.08653,1.08648,1.08651,152.51,True
'2018-02-02T11:07:00',1.08629,1.08639,1.08625,1.08636,121.37,1.08651,1.0866,1.08646,1.08658,125.34,False
'2018-02-02T11:08:00',1.08636,1.08638,1.08629,1.08631,104.72,1.08658,1.08661,1.0865,1.08652,99.14,False
'2018-02-02T11:09:00',1.0863,1.08632,1.08625,1.08628,97.49,1.08652,1.08656,1.08643,1.08651,87.46,False
'2018-02-02T11:10:00',1.08628,1.08628,1.08618,1.08625,86.65,1.08651,1.08651,1.08641,1.08647,70.05,False
'2018-02-02T11:11:00',1.08626,1.0863,1.08625,1.08625,130.03,1.08646,1.08652,1.08642,1.08645,125.62,False
'2018-02-02T11:12:00',1.08626,1.08626,1.08619,1.0862,55.96,1.08641,1.08644,1.08637,1.0864,38.37,False
'2018-02-02T11:13:00',1.08621,1.08623,1.08599,1.08609,179.08,1.0864,1.08641,1.08616,1.08627,115.14,True
'2018-02-02T11:14:00',1.08609,1.08619,1.08606,1.08619,156.04,1.08627,1.08637,1.08627,1.08637,92.0,True
'2018-02-02T11:15:00',1.08618,1.08644,1.08618,1.08639,178.88,1.08637,1.08664,1.08637,1.08661,159.39,False
'2018-02-02T11:16:00',1.0864,1.08652,1.08636,1.08637,194.0,1.08661,1.08675,1.08655,1.08655,164.2,False
'2018-02-02T11:17:00',1.08634,1.08641,1.08606,1.08616,229.04,1.08654,1.08662,1.08623,1.08632,174.51,False
'2018-02-02T11:18:00',1.08615,1.08617,1.08608,1.08608,88.7,1.08632,1.08634,1.08624,1.08629,71.48,True
'2018-02-02T11:19:00',1.0861,1.08626,1.08608,1.08622,169.98,1.08631,1.08648,1.08624,1.08645,122.6,True
'2018-02-02T11:20:00',1.08623,1.0864,1.08618,1.08631,222.58,1.08645,1.08664,1.08635,1.08655,175.57,True
'2018-02-02T11:21:00',1.08631,1.08648,1.08631,1.08639,137.75,1.08655,1.08666,1.08655,1.0866,118.98,False
'2018-02-02T11:22:00',1.08638,1.08641,1.08625,1.08631,201.39,1.0866,1.08663,1.08648,1.08653,157.0,False
'2018-02-02T11:23:00',1.08633,1.08633,1.08595,1.08596,108.84,1.08653,1.08655,1.08612,1.08614,142.42,True
'2018-02-02T11:24:00',1.08596,1.08604,1.08592,1.086,103.09,1.08613,1.08624,1.08609,1.0862,123.86,False
'2018-02-02T11:25:00',1.08598,1.08611,1.08597,1.08597,199.21,1.0862,1.08633,1.08617,1.08619,246.51,True
'2018-02-02T11:26:00',1.08597,1.08605,1.08595,1.08604,208.19,1.08619,1.08627,1.08611,1.08626,184.48,True
'2018-02-02T11:27:00',1.08604,1.08614,1.08604,1.08613,99.43,1.08626,1.08637,1.08626,1.08634,84.06,False
'2018-02-02T11:28:00',1.08611,1.08614,1.08606,1.08612,174.51,1.08631,1.08633,1.08625,1.08633,175.87,True
'2018-02-02T11:29:00',1.08612,1.08616,1.08607,1.08616,100.72,1.08633,1.08637,1.08627,1.08632,105.34,False
'2018-02-02T11:30:00',1.08616,1.08616,1.08604,1.08606,140.25,1.08632,1.08634,1.08623,1.08626,117.36,True
'2018-02-02T11:31:00',1.08607,1.08616,1.08607,1.08613,135.59,1.08626,1.08635,1.08625,1.0863,137.06,True
'2018-02-02T11:32:00',1.08613,1.08615,1.08606,1.08612,164.67,1.08632,1.08635,1.08622,1.08635,106.72,True
'2018-02-02T11:33:00',1.08612,1.08615,1.08612,1.08614,60.61,1.08635,1.08636,1.08634,1.08636,59.84,True
'2018-02-02T11:34:00',1.08614,1.08621,1.08609,1.08617,175.48,1.08636,1.08643,1.08628,1.08634,195.84,True
'2018-02-02T11:35:00',1.08617,1.08623,1.08617,1.08623,118.05,1.08635,1.08644,1.08635,1.08644,150.66,True
'2018-02-02T11:36:00',1.08623,1.0863,1.08623,1.08625,131.68,1.08645,1.08653,1.08644,1.08648,137.62,True
'2018-02-02T11:37:00',1.08627,1.08635,1.08624,1.08635,145.84,1.08649,1.08657,1.08643,1.08657,172.33,False
'2018-02-02T11:38:00',1.08635,1.08638,1.08627,1.08629,102.0,1.08655,1.08658,1.08643,1.08648,153.65,False
'2018-02-02T11:39:00',1.08629,1.08629,1.08615,1.08623,104.01,1.08647,1.08648,1.08634,1.08644,126.47,False
'2018-02-02T11:40:00',1.08623,1.08625,1.08614,1.08621,84.51,1.08642,1.08649,1.08635,1.08642,102.32,False
'2018-02-02T11:41:00',1.08621,1.08622,1.08584,1.08599,129.15,1.08641,1.08642,1.08606,1.08622,125.23,True
'2018-02-02T11:42:00',1.08599,1.08604,1.08598,1.08603,119.43,1.08619,1.08628,1.08617,1.08625,146.84,False
'2018-02-02T11:43:00',1.08603,1.08604,1.08597,1.08601,85.09,1.08625,1.08626,1.08619,1.08624,102.46,False
'2018-02-02T11:44:00',1.08602,1.08604,1.08595,1.08595,116.23,1.08624,1.08625,1.08614,1.08619,124.64,False
'2018-02-02T11:45:00',1.08598,1.08603,1.08596,1.08596,124.57,1.0862,1.08624,1.08614,1.08615,136.57,False
'2018-02-02T11:46:00',1.08595,1.08597,1.08595,1.08595,58.6,1.08616,1.08616,1.08615,1.08616,64.78,True
'2018-02-02T11:47:00',1.08595,1.08603,1.08595,1.08596,78.58,1.08615,1.08616,1.08613,1.08614,64.46,False
'2018-02-02T11:48:00',1.08596,1.08598,1.08595,1.08595,63.26,1.08614,1.08621,1.08611,1.08615,85.51,False
'2018-02-02T11:49:00',1.08595,1.08596,1.08594,1.08594,56.82,1.08615,1.08615,1.0861,1.08612,78.42,True
'2018-02-02T11:50:00',1.08594,1.08602,1.08593,1.08601,97.72,1.0861,1.08619,1.08608,1.08617,126.24,True
'2018-02-02T11:51:00',1.086,1.08602,1.08595,1.08602,66.22,1.08617,1.0862,1.08612,1.08619,72.27,False
'2018-02-02T11:52:00',1.08603,1.08605,1.08596,1.08599,83.3,1.08619,1.08622,1.0861,1.08617,113.95,True
'2018-02-02T11:53:00',1.08598,1.08605,1.08597,1.08601,82.56,1.08617,1.08623,1.08612,1.08615,90.98,True
'2018-02-02T11:54:00',1.086,1.08604,1.08598,1.08601,73.9,1.08614,1.08623,1.08611,1.0862,90.47,True
'2018-02-02T11:55:00',1.08601,1.08604,1.08599,1.08601,190.84,1.0862,1.08626,1.08615,1.08621,180.98,True
'2018-02-02T11:56:00',1.08601,1.08616,1.08599,1.08605,191.24,1.08621,1.08635,1.08617,1.08627,207.98,True
'2018-02-02T11:57:00',1.08605,1.08616,1.08602,1.08615,114.55,1.08626,1.08639,1.08619,1.08638,104.7,True
'2018-02-02T11:58:00',1.08616,1.08621,1.08611,1.08617,96.24,1.08638,1.08641,1.08632,1.08641,87.24,True
'2018-02-02T11:59:00',1.08617,1.08638,1.08616,1.08638,110.84,1.08641,1.08658,1.08638,1.08656,128.68,True
'2018-02-02T12:00:00',1.08637,1.08647,1.08636,1.08639,106.22,1.08656,1.08666,1.08656,1.08662,154.63,False
'2018-02-02T12:01:00',1.0864,1.08646,1.08639,1.0864,86.75,1.08662,1.08664,1.08656,1.08657,110.37,False
'2018-02-02T12:02:00',1.0864,1.08641,1.08607,1.08608,196.84,1.08658,1.08659,1.08627,1.08628,214.96,True
'2018-02-02T12:03:00',1.08607,1.08635,1.08605,1.08632,141.14,1.08628,1.08657,1.08627,1.08657,169.52,True
'2018-02-02T12:04:00',1.08632,1.08639,1.08623,1.08638,123.0,1.08657,1.0866,1.08646,1.0866,154.15,False
'2018-02-02T12:05:00',1.08638,1.08639,1.08619,1.08631,146.07,1.0866,1.0866,1.08643,1.08654,130.4,True
'2018-02-02T12:06:00',1.0863,1.08636,1.08626,1.08633,116.22,1.08653,1.08659,1.08646,1.08655,124.18,False
'2018-02-02T12:07:00',1.08632,1.08632,1.08624,1.08624,139.55,1.08655,1.08655,1.08642,1.08644,149.07,False
'2018-02-02T12:08:00',1.08624,1.08624,1.08591,1.086,250.63,1.08643,1.08643,1.08606,1.08614,231.38,False
'2018-02-02T12:09:00',1.086,1.08605,1.08594,1.08598,149.06,1.08617,1.08626,1.0861,1.08618,166.27,True
'2018-02-02T12:10:00',1.08598,1.08605,1.08598,1.08602,114.9,1.08618,1.08624,1.08615,1.08621,105.16,True
'2018-02-02T12:11:00',1.08602,1.08603,1.08597,1.08601,221.73,1.0862,1.08624,1.08613,1.08624,210.26,True
'2018-02-02T12:12:00',1.08601,1.08618,1.08601,1.08618,221.78,1.08624,1.0864,1.08622,1.0864,234.35,True
'2018-02-02T12:13:00',1.08617,1.08631,1.08616,1.08628,167.27,1.0864,1.08654,1.08639,1.0865,175.19,True
'2018-02-02T12:14:00',1.08629,1.08644,1.08628,1.08641,104.83,1.08651,1.08667,1.0865,1.08661,114.99,False
'2018-02-02T12:15:00',1.08641,1.08648,1.08637,1.08637,150.76,1.08662,1.08671,1.08658,1.08659,179.15,True
'2018-02-02T12:16:00',1.08637,1.08647,1.08634,1.08642,96.84,1.08658,1.08668,1.08656,1.08663,102.06,True
'2018-02-02T12:17:00',1.08639,1.08655,1.08636,1.08644,200.3,1.0866,1.08679,1.08659,1.08667,209.05,True
'2018-02-02T12:18:00',1.08644,1.08659,1.08644,1.08651,127.52,1.08667,1.08681,1.08666,1.08672,147.81,False
'2018-02-02T12:19:00',1.0865,1.08652,1.08638,1.08639,117.83,1.08672,1.08675,1.08659,1.08659,153.72,True
'2018-02-02T12:20:00',1.08637,1.08649,1.08632,1.08641,161.81,1.0866,1.0867,1.08654,1.08664,142.96,True
'2018-02-02T12:21:00',1.08641,1.08648,1.08634,1.08642,184.35,1.08663,1.08665,1.08654,1.08665,164.52,False
'2018-02-02T12:22:00',1.08642,1.08644,1.08635,1.08639,60.1,1.08664,1.08665,1.08657,1.08662,69.23,True
'2018-02-02T12:23:00',1.08639,1.08647,1.08633,1.08647,126.26,1.08661,1.08669,1.08655,1.08668,106.92,False
'2018-02-02T12:24:00',1.08647,1.08647,1.08634,1.08641,85.34,1.08669,1.0867,1.08657,1.08664,76.29,False
'2018-02-02T12:25:00',1.08641,1.08645,1.08632,1.08632,129.89,1.08664,1.08667,1.08651,1.08653,97.96,False
'2018-02-02T12:26:00',1.08634,1.08636,1.08617,1.08617,110.85,1.08653,1.08658,1.08639,1.08639,108.65,False
'2018-02-02T12:27:00',1.08617,1.0862,1.08609,1.08609,188.8,1.08639,1.08641,1.08629,1.08634,132.49,False
'2018-02-02T12:28:00',1.08609,1.08613,1.08605,1.08607,107.12,1.08634,1.08634,1.08625,1.0863,83.5,True
'2018-02-02T12:29:00',1.08607,1.08613,1.08607,1.0861,76.11,1.0863,1.08636,1.08623,1.08633,62.54,False
'2018-02-02T12:30:00',1.08611,1.08619,1.086,1.08601,121.87,1.08634,1.0864,1.08621,1.08623,95.18,True
'2018-02-02T12:31:00',1.08601,1.08611,1.08601,1.08607,136.35,1.08623,1.08633,1.08622,1.08627,119.86,False
'2018-02-02T12:32:00',1.08607,1.08607,1.08585,1.08592,142.2,1.08626,1.08629,1.08607,1.08609,102.93,True
'2018-02-02T12:33:00',1.08592,1.08594,1.08592,1.08592,130.94,1.08611,1.08614,1.08609,1.08614,72.39,True
'2018-02-02T12:34:00',1.08592,1.08601,1.08592,1.08595,101.72,1.08612,1.08622,1.0861,1.08613,93.32,True
'2018-02-02T12:35:00',1.08595,1.08601,1.08594,1.08599,115.2,1.08613,1.08621,1.08611,1.08619,112.97,False
'2018-02-02T12:36:00',1.08599,1.08599,1.08582,1.08591,92.87,1.08619,1.08619,1.08605,1.08606,100.68,True
'2018-02-02T12:37:00',1.08591,1.08596,1.08586,1.08593,67.14,1.08607,1.08615,1.08607,1.08609,61.54,True
'2018-02-02T12:38:00',1.08593,1.08595,1.08593,1.08595,66.2,1.08609,1.08613,1.08605,1.08613,68.07,False
'2018-02-02T12:39:00',1.08595,1.08596,1.08565,1.0857,135.27,1.08612,1.08613,1.08583,1.08592,103.93,True
'2018-02-02T12:40:00',1.0857,1.08604,1.08567,1.08602,130.98,1.08591,1.08628,1.08589,1.08626,143.76,False
'2018-02-02T12:41:00',1.08602,1.08603,1.08595,1.08596,188.93,1.08625,1.08626,1.08615,1.08617,192.2,True
'2018-02-02T12:42:00',1.08597,1.08606,1.08595,1.08602,77.2,1.08617,1.08626,1.08615,1.08625,78.08,False
'2018-02-02T12:43:00',1.08602,1.08605,1.08598,1.08598,228.94,1.08625,1.08629,1.08621,1.08621,204.85,True
'2018-02-02T12:44:00',1.08598,1.08612,1.08597,1.08609,185.77,1.08621,1.08634,1.08621,1.08632,161.6,False
'2018-02-02T12:45:00',1.08611,1.08613,1.08599,1.08599,123.35,1.08632,1.08632,1.08619,1.08621,132.64,True
'2018-02-02T12:46:00',1.08599,1.08613,1.08595,1.08606,138.51,1.08621,1.08636,1.08615,1.08624,137.14,True
'2018-02-02T12:47:00',1.08606,1.08625,1.08606,1.08615,151.73,1.08623,1.08648,1.08621,1.08638,164.2,False
'2018-02-02T12:48:00',1.08615,1.08617,1.08611,1.08615,182.11,1.08638,1.0864,1.08631,1.08638,200.0,False
'2018-02-02T12:49:00',1.08615,1.08627,1.08614,1.08615,234.23,1.08638,1.08651,1.08635,1.08638,179.88,False
'2018-02-02T12:50:00',1.08615,1.0862,1.08599,1.08609,175.56,1.08638,1.08639,1.08614,1.08625,179.05,True
'2018-02-02T12:51:00',1.08609,1.08629,1.08605,1.08627,179.45,1.08627,1.08652,1.08622,1.08651,161.08,False
'2018-02-02T12:52:00',1.08628,1.08628,1.08601,1.08605,135.76,1.0865,1.0865,1.08621,1.08623,111.7,False
'2018-02-02T12:53:00',1.08604,1.08605,1.08588,1.08596,99.23,1.08622,1.08622,1.08607,1.08613,77.2,True
'2018-02-02T12:54:00',1.08596,1.08601,1.08595,1.08598,120.59,1.08613,1.08622,1.08612,1.08616,70.82,True
'2018-02-02T12:55:00',1.08599,1.08604,1.08596,1.08602,129.58,1.08617,1.08626,1.08613,1.08623,84.86,True
'2018-02-02T12:56:00',1.08601,1.08606,1.08596,1.08604,125.56,1.08623,1.08628,1.08617,1.08625,82.41,False
'2018-02-02T12:57:00',1.08604,1.08606,1.08596,1.08602,179.08,1.08625,1.08627,1.08613,1.08625,112.19,False
'2018-02-02T12:58:00',1.08602,1.08602,1.08595,1.08597,194.27,1.08625,1.08625,1.08613,1.08616,147.26,False
'2018-02-02T12:59:00',1.08597,1.08601,1.08594,1.08596,287.11,1.08615,1.08621,1.08608,1.08611,217.9,False
'2018-02-02T13:00:00',1.08595,1.08596,1.08587,1.08594,85.98,1.08611,1.08613,1.08605,1.08611,104.73,False
'2018-02-02T13:01:00',1.08593,1.08596,1.08585,1.08594,98.15,1.08608,1.08613,1.08603,1.08611,124.79,False
'2018-02-02T13:02:00',1.08594,1.08596,1.0859,1.08592,143.62,1.08612,1.08613,1.08608,1.0861,151.01,False
'2018-02-02T13:03:00',1.08592,1.08594,1.0859,1.08592,119.77,1.0861,1.08611,1.08607,1.0861,107.57,False
'2018-02-02T13:04:00',1.08592,1.08596,1.0859,1.08593,123.93,1.08609,1.08615,1.08607,1.08608,104.22,False
'2018-02-02T13:05:00',1.08595,1.08596,1.08575,1.08576,186.06,1.08607,1.08613,1.08591,1.08594,202.71,True
'2018-02-02T13:06:00',1.08576,1.08603,1.08569,1.08602,180.5,1.08593,1.08625,1.08591,1.08622,157.91,False
'2018-02-02T13:07:00',1.08602,1.08602,1.08577,1.08586,182.28,1.08622,1.08623,1.08599,1.08606,130.54,False
'2018-02-02T13:08:00',1.08586,1.08597,1.08573,1.08578,201.85,1.08606,1.0862,1.08592,1.086,189.1,True
'2018-02-02T13:09:00',1.08578,1.08593,1.08578,1.08578,144.78,1.08601,1.08614,1.08598,1.08601,134.22,True
'2018-02-02T13:10:00',1.08578,1.08598,1.08574,1.08589,178.33,1.08601,1.08619,1.08598,1.08613,132.21,False
'2018-02-02T13:11:00',1.0859,1.08592,1.08577,1.08583,180.29,1.08612,1.08613,1.086,1.08607,174.5,True
'2018-02-02T13:12:00',1.08584,1.08596,1.08582,1.08588,136.5,1.08606,1.08618,1.08605,1.0861,139.47,False
'2018-02-02T13:13:00',1.08588,1.08596,1.08574,1.08577,92.43,1.0861,1.08616,1.08597,1.086,98.01,False
'2018-02-02T13:14:00',1.08577,1.08586,1.08562,1.08565,157.02,1.086,1.08608,1.08584,1.08586,142.59,True
'2018-02-02T13:15:00',1.08563,1.0857,1.08559,1.08569,129.42,1.08585,1.08592,1.08583,1.08591,122.66,True
'2018-02-02T13:16:00',1.08569,1.08584,1.08569,1.08579,173.45,1.08591,1.08605,1.08591,1.08603,155.41,True
'2018-02-02T13:17:00',1.08578,1.08584,1.08576,1.08582,111.59,1.08603,1.08607,1.08595,1.08604,101.51,False
'2018-02-02T13:18:00',1.08581,1.08585,1.08564,1.08573,143.53,1.08604,1.08608,1.08584,1.08593,137.97,False
'2018-02-02T13:19:00',1.08572,1.08579,1.08563,1.08567,148.51,1.08594,1.08599,1.08581,1.08585,133.45,False
'2018-02-02T13:20:00',1.08565,1.08571,1.08546,1.08557,123.76,1.08586,1.08593,1.0857,1.08575,100.7,False
'2018-02-02T13:21:00',1.08557,1.08563,1.08547,1.08549,115.74,1.08575,1.08583,1.08567,1.08571,83.54,True
'2018-02-02T13:22:00',1.08548,1.08578,1.08547,1.08564,125.95,1.0857,1.08595,1.08564,1.08585,108.95,True
'2018-02-02T13:23:00',1.08564,1.08569,1.08557,1.08569,101.71,1.08585,1.0859,1.0858,1.0859,69.29,False
'2018-02-02T13:24:00',1.08569,1.08578,1.08557,1.08557,142.1,1.0859,1.08596,1.08579,1.08579,113.39,False
'2018-02-02T13:25:00',1.08557,1.08558,1.08526,1.08538,148.06,1.08577,1.08582,1.08548,1.0856,134.35,True
'2018-02-02T13:26:00',1.08538,1.08553,1.08538,1.08549,133.13,1.0856,1.08573,1.0856,1.08571,126.78,False
'2018-02-02T13:27:00',1.08548,1.0855,1.08547,1.08548,109.74,1.08571,1.08571,1.08571,1.08571,199.59,False
'2018-02-02T13:28:00',1.08549,1.0855,1.08534,1.08538,118.83,1.08572,1.08575,1.08558,1.0856,114.75,False
'2018-02-02T13:29:00',1.08538,1.08544,1.08534,1.08536,131.11,1.08559,1.08562,1.08556,1.08559,143.63,True
'2018-02-02T13:30:00',1.08536,1.08546,1.08533,1.0854,107.22,1.08558,1.08563,1.08555,1.08563,89.21,True
'2018-02-02T13:31:00',1.0854,1.0855,1.08536,1.0855,129.51,1.08563,1.08574,1.08551,1.08573,124.79,False
'2018-02-02T13:32:00',1.0855,1.08555,1.08539,1.08539,154.68,1.08573,1.08574,1.0856,1.08562,147.83,True
'2018-02-02T13:33:00',1.08541,1.08554,1.0854,1.0855,110.8,1.08562,1.08575,1.08562,1.08569,117.75,True
'2018-02-02T13:34:00',1.0855,1.08558,1.08547,1.08554,103.92,1.08569,1.08575,1.08564,1.08572,124.75,False
'2018-02-02T13:35:00',1.08553,1.08556,1.08542,1.08553,236.07,1.08572,1.08575,1.08564,1.08574,280.93,False
'2018-02-02T13:36:00',1.08552,1.08554,1.08541,1.08545,143.2,1.08574,1.08574,1.08562,1.08564,165.11,False
'2018-02-02T13:37:00',1.08546,1.08546,1.08539,1.08539,85.09,1.08564,1.08565,1.08556,1.0856,125.63,True
'2018-02-02T13:38:00',1.08539,1.08562,1.08539,1.08554,171.0,1.0856,1.08586,1.08558,1.08578,193.4,True
'2018-02-02T13:39:00',1.08553,1.08593,1.08546,1.0859,136.2,1.08571,1.08616,1.08564,1.08612,150.37,False
'2018-02-02T13:40:00',1.08589,1.08589,1.08556,1.08568,156.04,1.08612,1.08612,1.08574,1.08589,128.51,True
'2018-02-02T13:41:00',1.08568,1.08574,1.08567,1.08571,73.5,1.0859,1.08596,1.08589,1.08594,66.91,False
'2018-02-02T13:42:00',1.08571,1.08571,1.0855,1.08555,91.23,1.08592,1.08594,1.0857,1.08574,67.55,True
'2018-02-02T13:43:00',1.08555,1.08569,1.08553,1.08566,137.53,1.08574,1.08594,1.08574,1.08584,133.97,True
'2018-02-02T13:44:00',1.08566,1.08571,1.08559,1.08567,178.72,1.08584,1.08588,1.08581,1.08587,174.96,True
'2018-02-02T13:45:00',1.08568,1.08582,1.08561,1.0857,137.43,1.08589,1.08606,1.08584,1.08594,164.35,True
'2018-02-02T13:46:00',1.08569,1.0858,1.0856,1.08572,131.36,1.08591,1.08602,1.08581,1.08593,125.07,False
'2018-02-02T13:47:00',1.08573,1.08575,1.08565,1.08568,166.06,1.08596,1.08597,1.08587,1.08591,186.55,False
'2018-02-02T13:48:00',1.08568,1.08571,1.08552,1.08552,141.03,1.08591,1.08591,1.08576,1.08576,139.27,False
'2018-02-02T13:49:00',1.08552,1.08554,1.0854,1.08541,128.27,1.08576,1.08577,1.08558,1.08561,109.14,True
'2018-02-02T13:50:00',1.08541,1.08553,1.0854,1.0855,125.9,1.0856,1.08575,1.0856,1.08573,105.31,False
'2018-02-02T13:51:00',1.0855,1.08554,1.08537,1.08545,135.05,1.08571,1.08577,1.08554,1.08569,143.33,False
'2018-02-02T13:52:00',1.08547,1.08568,1.08543,1.08544,238.47,1.08569,1.08587,1.08564,1.08565,215.95,False
'2018-02-02T13:53:00',1.08543,1.08545,1.08539,1.0854,68.4,1.08565,1.08568,1.08559,1.08562,65.29,False
'2018-02-02T13:54:00',1.0854,1.08543,1.08524,1.08538,131.8,1.0856,1.08564,1.08546,1.08561,155.46,False
'2018-02-02T13:55:00',1.08537,1.08544,1.08524,1.08534,165.58,1.08559,1.08566,1.08544,1.08551,165.49,True
'2018-02-02T13:56:00',1.08534,1.08543,1.08515,1.08537,133.46,1.08551,1.08565,1.08536,1.08554,201.67,False
'2018-02-02T13:57:00',1.08534,1.08537,1.08531,1.08532,87.95,1.08553,1.08558,1.08552,1.08556,125.22,False
'2018-02-02T13:58:00',1.08532,1.08532,1.08518,1.08526,119.93,1.08547,1.08547,1.08535,1.08546,100.4,False
'2018-02-02T13:59:00',1.08524,1.08526,1.0852,1.08523,147.05,1.08548,1.08548,1.08535,1.08544,140.86,True
'2018-02-02T14:00:00',1.08524,1.08538,1.08521,1.08528,151.37,1.08544,1.08555,1.08544,1.08545,166.5,True
'2018-02-02T14:01:00',1.08528,1.0854,1.08524,1.08534,149.02,1.08546,1.08562,1.08543,1.08556,151.77,True
'2018-02-02T14:02:00',1.08534,1.0855,1.08533,1.08538,141.74,1.08557,1.08574,1.08555,1.08562,149.03,True
'2018-02-02T14:03:00',1.08537,1.08551,1.08537,1.08549,149.95,1.08562,1.08574,1.08562,1.08572,177.32,True
'2018-02-02T14:04:00',1.08549,1.08561,1.08541,1.0855,166.49,1.08572,1.08584,1.08562,1.08572,185.91,False
'2018-02-02T14:05:00',1.0855,1.0855,1.08519,1.08531,196.27,1.08572,1.08572,1.0854,1.08554,219.1,True
'2018-02-02T14:06:00',1.08532,1.08535,1.08521,1.08535,136.45,1.08554,1.08558,1.08537,1.08555,130.09,True
'2018-02-02T14:07:00',1.08533,1.08543,1.08526,1.08536,189.52,1.08554,1.08565,1.08546,1.08558,226.16,False
'2018-02-02T14:08:00',1.08536,1.08546,1.08524,1.08524,189.5,1.08557,1.08568,1.08544,1.08544,186.78,False
'2018-02-02T14:09:00',1.08525,1.08531,1.08513,1.08522,140.13,1.08549,1.08552,1.08535,1.08543,118.07,False
'2018-02-02T14:10:00',1.08522,1.08536,1.08505,1.08513,177.51,1.08545,1.08555,1.08521,1.08535,226.4,True
'2018-02-02T14:11:00',1.08515,1.08525,1.08506,1.08517,159.61,1.08534,1.08546,1.08525,1.08541,182.21,True
'2018-02-02T14:12:00',1.08516,1.08525,1.08515,1.08519,168.11,1.08541,1.08545,1.08537,1.08543,185.49,False
'2018-02-02T14:13:00',1.08518,1.08519,1.08502,1.08513,102.49,1.08543,1.08543,1.08518,1.08529,132.23,False
'2018-02-02T14:14:00',1.08513,1.08514,1.08505,1.08508,66.0,1.08529,1.08531,1.08517,1.08522,87.87,True
'2018-02-02T14:15:00',1.08509,1.08515,1.08506,1.0851,91.53,1.08522,1.08538,1.08517,1.08531,99.7,False
'2018-02-02T14:16:00',1.0851,1.0851,1.08507,1.0851,63.31,1.0853,1.08531,1.08523,1.0853,80.87,False
'2018-02-02T14:17:00',1.0851,1.0851,1.08507,1.08509,42.71,1.08529,1.08532,1.08525,1.08526,46.63,False
'2018-02-02T14:18:00',1.08508,1.08508,1.08498,1.08504,45.57,1.08526,1.08526,1.08512,1.08524,34.0,False
'2018-02-02T14:19:00',1.08505,1.08507,1.08497,1.08502,138.2,1.08524,1.08528,1.08517,1.08524,114.17,True
'2018-02-02T14:20:00',1.08503,1.08517,1.08501,1.08514,133.95,1.08527,1.08541,1.08522,1.08537,145.36,False
'2018-02-02T14:21:00',1.08514,1.08523,1.08491,1.08503,215.03,1.08535,1.08547,1.08508,1.08526,163.26,False
'2018-02-02T14:22:00',1.08503,1.08512,1.08499,1.08501,134.48,1.08526,1.08535,1.08518,1.08524,116.2,True
'2018-02-02T14:23:00',1.08501,1.08519,1.08496,1.08513,146.35,1.08524,1.08542,1.08515,1.08536,104.17,False
'2018-02-02T14:24:00',1.08513,1.0852,1.08507,1.08513,138.15,1.08536,1.08544,1.08529,1.08536,111.57,False
'2018-02-02T14:25:00',1.08513,1.08518,1.08504,1.08511,179.86,1.08536,1.08542,1.08526,1.08532,154.73,True
'2018-02-02T14:26:00',1.08511,1.08538,1.08511,1.08536,89.31,1.08533,1.08562,1.08533,1.08557,106.52,True
'2018-02-02T14:27:00',1.08536,1.08551,1.08535,1.08551,96.62,1.08557,1.08564,1.08553,1.08558,122.8,False
'2018-02-02T14:28:00',1.08551,1.08551,1.08513,1.08513,80.0,1.08559,1.08569,1.0854,1.08541,128.52,False
'2018-02-02T14:29:00',1.08509,1.08514,1.08483,1.08483,202.98,1.08541,1.08579,1.08532,1.08579,193.85,True
'2018-02-02T14:30:00',1.08483,1.08598,1.08482,1.08556,394.12,1.08579,1.08642,1.08538,1.08582,423.48,False
'2018-02-02T14:31:00',1.08545,1.08585,1.08536,1.08541,465.55,1.08573,1.08609,1.08558,1.08567,449.02,False
'2018-02-02T14:32:00',1.08538,1.08544,1.08494,1.08517,402.08,1.08565,1.08569,1.08518,1.0854,415.22,True
'2018-02-02T14:33:00',1.08517,1.08554,1.08504,1.0853,450.17,1.08539,1.08581,1.08527,1.08556,439.13,False
'2018-02-02T14:34:00',1.08529,1.08566,1.08503,1.08508,461.21,1.0855,1.08588,1.08524,1.0853,484.27,True
'2018-02-02T14:35:00',1.08511,1.08583,1.08511,1.08582,428.51,1.08537,1.08604,1.08537,1.08604,435.74,True
'2018-02-02T14:36:00',1.08587,1.08605,1.08554,1.08605,320.66,1.08606,1.08621,1.08573,1.08621,420.33,False
'2018-02-02T14:37:00',1.08604,1.08623,1.08538,1.0855,467.72,1.08625,1.08636,1.0856,1.08572,571.07,True
'2018-02-02T14:38:00',1.08547,1.08582,1.08528,1.08572,483.99,1.08567,1.08599,1.08549,1.08592,543.48,False
'2018-02-02T14:39:00',1.08574,1.08588,1.08533,1.08551,404.1,1.08595,1.08606,1.08556,1.08576,443.46,False
'2018-02-02T14:40:00',1.0855,1.08555,1.08487,1.08508,387.21,1.08573,1.08576,1.08504,1.0853,396.81,True
'2018-02-02T14:41:00',1.08509,1.08523,1.08501,1.08511,307.92,1.08528,1.08546,1.08525,1.08532,299.52,False
'2018-02-02T14:42:00',1.08511,1.08518,1.08492,1.08495,338.1,1.08533,1.08539,1.08508,1.08512,298.72,False
'2018-02-02T14:43:00',1.08495,1.08515,1.08468,1.08482,272.24,1.08517,1.08535,1.08488,1.08505,270.8,True
'2018-02-02T14:44:00',1.08485,1.08509,1.08482,1.08488,327.73,1.08507,1.08534,1.08505,1.08511,284.32,False
'2018-02-02T14:45:00',1.08487,1.0849,1.08468,1.08478,364.78,1.0851,1.08516,1.08485,1.085,306.86,True
'2018-02-02T14:46:00',1.08481,1.08513,1.08468,1.08491,301.59,1.08501,1.08535,1.08491,1.08514,310.9,True
'2018-02-02T14:47:00',1.08491,1.08529,1.08465,1.0852,370.13,1.08512,1.08553,1.08487,1.08544,358.64,False
'2018-02-02T14:48:00',1.08519,1.08527,1.08495,1.08505,284.29,1.08545,1.08547,1.08518,1.08524,296.88,True
'2018-02-02T14:49:00',1.08504,1.08532,1.08501,1.08514,255.18,1.08524,1.08554,1.08519,1.08534,296.64,False
'2018-02-02T14:50:00',1.08511,1.08516,1.08481,1.08488,316.21,1.0853,1.08536,1.08504,1.08513,293.72,True
'2018-02-02T14:51:00',1.08488,1.08514,1.08488,1.08498,291.44,1.08512,1.08539,1.0851,1.08521,288.92,True
'2018-02-02T14:52:00',1.08496,1.0854,1.08494,1.08522,398.86,1.08518,1.08562,1.08515,1.08544,382.6,True
'2018-02-02T14:53:00',1.08521,1.08555,1.08493,1.08541,301.74,1.08544,1.08576,1.08514,1.08567,338.22,True
'2018-02-02T14:54:00',1.08541,1.08579,1.08539,1.08579,257.92,1.08566,1.08597,1.08563,1.08597,317.1,False
'2018-02-02T14:55:00',1.08579,1.08591,1.0854,1.08572,332.22,1.08597,1.08612,1.08565,1.08592,348.92,False
'2018-02-02T14:56:00',1.08573,1.08577,1.0854,1.08541,303.86,1.08596,1.08598,1.08561,1.08565,258.86,True
'2018-02-02T14:57:00',1.08542,1.08565,1.08539,1.08551,211.26,1.08565,1.08585,1.08561,1.08566,223.76,True
'2018-02-02T14:58:00',1.08551,1.08564,1.08532,1.08551,236.67,1.08567,1.08585,1.0855,1.08574,294.54,True
'2018-02-02T14:59:00',1.08551,1.08577,1.08549,1.0857,280.78,1.08572,1.08596,1.08571,1.08594,309.16,True
'2018-02-02T15:00:00',1.08572,1.08583,1.08558,1.08574,256.14,1.08593,1.08605,1.08579,1.08598,259.41,True
'2018-02-02T15:01:00',1.08576,1.0858,1.08551,1.08577,272.3,1.08598,1.08605,1.08575,1.08603,273.75,True
'2018-02-02T15:02:00',1.08578,1.08593,1.08573,1.08586,241.52,1.08602,1.08618,1.08596,1.08608,240.9,False
'2018-02-02T15:03:00',1.08585,1.08591,1.0857,1.08579,326.3,1.08609,1.08612,1.08595,1.08604,310.26,True
'2018-02-02T15:04:00',1.08584,1.08612,1.08577,1.08605,219.69,1.08609,1.08637,1.08599,1.08631,212.48,True
'2018-02-02T15:05:00',1.08605,1.08624,1.08605,1.08614,250.89,1.08631,1.08643,1.08629,1.08639,289.65,False
'2018-02-02T15:06:00',1.08617,1.08641,1.08596,1.08603,310.79,1.08639,1.0866,1.0862,1.08626,321.24,True
'2018-02-02T15:07:00',1.08603,1.08623,1.0859,1.0862,243.67,1.08626,1.08646,1.08614,1.08644,265.82,True
'2018-02-02T15:08:00',1.08624,1.08659,1.0862,1.08624,317.36,1.08645,1.08682,1.08641,1.08646,351.34,False
'2018-02-02T15:09:00',1.08626,1.08647,1.08592,1.08622,315.91,1.08649,1.08666,1.08612,1.08646,303.7,False
'2018-02-02T15:10:00',1.08623,1.08631,1.08598,1.08605,267.26,1.08646,1.08652,1.08618,1.0863,274.07,True
'2018-02-02T15:11:00',1.08606,1.08638,1.08606,1.08622,284.5,1.08628,1.08657,1.08628,1.08645,280.89,False
'2018-02-02T15:12:00',1.08622,1.0863,1.08609,1.08612,243.6,1.08645,1.0865,1.08629,1.08635,275.55,True
'2018-02-02T15:13:00',1.08615,1.08636,1.08602,1.08613,258.82,1.08637,1.08654,1.08624,1.08635,281.67,False
'2018-02-02T15:14:00',1.08613,1.08618,1.08601,1.08608,237.01,1.08637,1.08639,1.08623,1.08633,274.19,True
'2018-02-02T15:15:00',1.08608,1.08625,1.08603,1.08612,311.67,1.08632,1.08647,1.08625,1.08635,306.25,False
'2018-02-02T15:16:00',1.08612,1.08612,1.08581,1.08591,212.63,1.08631,1.08631,1.08602,1.08613,207.93,False
'2018-02-02T15:17:00',1.08591,1.086,1.08578,1.08578,234.46,1.08614,1.08622,1.08599,1.08599,246.55,False
'2018-02-02T15:18:00',1.08578,1.08581,1.08559,1.08571,252.99,1.08597,1.08605,1.08583,1.0859,221.54,False
'2018-02-02T15:19:00',1.08568,1.08576,1.08552,1.08561,277.4,1.0859,1.08597,1.08571,1.08581,218.46,False
'2018-02-02T15:20:00',1.08561,1.08572,1.0855,1.08559,252.36,1.0858,1.08594,1.08572,1.08584,251.45,True
'2018-02-02T15:21:00',1.08563,1.08575,1.08555,1.08564,284.52,1.08585,1.08597,1.08577,1.08584,257.05,False
'2018-02-02T15:22:00',1.08566,1.0857,1.08536,1.08536,285.34,1.08589,1.08591,1.08556,1.08557,255.19,True
'2018-02-02T15:23:00',1.08536,1.08573,1.08536,1.08561,301.42,1.08558,1.08594,1.08558,1.08582,258.63,True
'2018-02-02T15:24:00',1.08564,1.08612,1.08564,1.08612,289.92,1.08585,1.08636,1.08585,1.08636,288.78,False
'2018-02-02T15:25:00',1.08612,1.08622,1.08579,1.08583,302.7,1.08636,1.08643,1.08601,1.08607,285.85,False
'2018-02-02T15:26:00',1.08581,1.08581,1.08555,1.08569,299.05,1.08602,1.08602,1.08572,1.08592,229.88,True
'2018-02-02T15:27:00',1.08572,1.08583,1.08566,1.08583,222.78,1.08594,1.08605,1.08588,1.08605,223.48,False
'2018-02-02T15:28:00',1.08582,1.08589,1.08561,1.08561,206.59,1.08605,1.08607,1.08582,1.08583,209.55,False
'2018-02-02T15:29:00',1.08561,1.0858,1.08555,1.08555,192.79,1.08582,1.08599,1.08577,1.0858,186.88,False
'2018-02-02T15:30:00',1.08567,1.08567,1.08531,1.08534,319.11,1.08583,1.08589,1.08551,1.08558,283.67,True
'2018-02-02T15:31:00',1.08535,1.08548,1.08524,1.08539,344.51,1.08556,1.0857,1.08544,1.08561,302.58,False
'2018-02-02T15:32:00',1.0854,1.08546,1.0853,1.08536,223.36,1.08561,1.08567,1.08548,1.08558,307.27,True
'2018-02-02T15:33:00',1.08536,1.08572,1.08532,1.08568,263.92,1.08558,1.08592,1.08554,1.08589,378.06,True
'2018-02-02T15:34:00',1.08566,1.08586,1.08565,1.08586,248.85,1.08586,1.08607,1.08586,1.08607,304.5,False
'2018-02-02T15:35:00',1.08585,1.08591,1.08577,1.08584,213.59,1.08606,1.08608,1.08599,1.08604,208.37,True
'2018-02-02T15:36:00',1.08584,1.08591,1.08577,1.08587,235.39,1.08604,1.08609,1.08595,1.08605,210.32,True
'2018-02-02T15:37:00',1.08585,1.08593,1.08577,1.08593,271.87,1.08604,1.08611,1.08596,1.08611,261.38,False
'2018-02-02T15:38:00',1.08588,1.08589,1.08575,1.08587,224.73,1.0861,1.08613,1.08599,1.08609,226.73,False
'2018-02-02T15:39:00',1.08588,1.08603,1.0858,1.08586,221.57,1.08609,1.08622,1.08602,1.08607,235.83,True
'2018-02-02T15:40:00',1.08583,1.08605,1.08581,1.08596,203.07,1.08606,1.08624,1.08602,1.08616,201.16,True
'2018-02-02T15:41:00',1.08596,1.086,1.08591,1.086,124.17,1.08615,1.08623,1.08608,1.08619,162.19,False
'2018-02-02T15:42:00',1.086,1.08608,1.08564,1.08573,211.7,1.08624,1.08627,1.08584,1.08595,162.35,False
'2018-02-02T15:43:00',1.08576,1.08592,1.08556,1.08564,251.35,1.08593,1.08613,1.08574,1.08587,206.43,True
'2018-02-02T15:44:00',1.08564,1.086,1.08564,1.086,212.73,1.08586,1.08621,1.08581,1.0862,175.12,True
'2018-02-02T15:45:00',1.086,1.08624,1.08596,1.08607,300.37,1.08619,1.08646,1.08614,1.08631,261.29,True
'2018-02-02T15:46:00',1.08608,1.08629,1.086,1.08621,170.62,1.0863,1.08653,1.0862,1.08645,211.78,False
'2018-02-02T15:47:00',1.08621,1.08633,1.08588,1.08598,272.72,1.08645,1.08654,1.08611,1.0862,271.98,False
'2018-02-02T15:48:00',1.086,1.086,1.08573,1.08591,339.74,1.0862,1.0862,1.08596,1.08611,307.48,True
'2018-02-02T15:49:00',1.08591,1.08606,1.08591,1.08591,203.71,1.08614,1.08624,1.08612,1.08614,200.12,True
'2018-02-02T15:50:00',1.08591,1.08617,1.08591,1.08611,259.75,1.08614,1.08642,1.0861,1.08634,226.17,False
'2018-02-02T15:51:00',1.08611,1.08624,1.086,1.08608,240.06,1.08634,1.08643,1.08623,1.08625,257.61,False
'2018-02-02T15:52:00',1.08608,1.08611,1.08586,1.086,258.96,1.08627,1.08633,1.08607,1.08622,219.29,False
'2018-02-02T15:53:00',1.08598,1.08606,1.0858,1.08586,242.91,1.08621,1.08628,1.08602,1.0861,239.7,False
'2018-02-02T15:54:00',1.08588,1.08598,1.08553,1.08553,306.91,1.08611,1.08617,1.08572,1.08572,280.49,False
'2018-02-02T15:55:00',1.08554,1.08574,1.0854,1.08542,316.43,1.08575,1.08596,1.08556,1.08556,244.84,True
'2018-02-02T15:56:00',1.0854,1.08545,1.08539,1.08545,173.72,1.0856,1.08566,1.08555,1.08566,127.01,True
'2018-02-02T15:57:00',1.08545,1.08556,1.08542,1.08545,128.36,1.08566,1.08576,1.08562,1.08567,119.73,False
'2018-02-02T15:58:00',1.08546,1.0856,1.0851,1.0851,233.74,1.08568,1.08579,1.0853,1.08532,251.56,False
'2018-02-02T15:59:00',1.0851,1.08525,1.08492,1.08501,200.37,1.08532,1.08544,1.08516,1.08525,208.49,True
'2018-02-02T16:00:00',1.08501,1.0854,1.08501,1.08524,274.8,1.08523,1.08557,1.08523,1.08543,287.68,False
'2018-02-02T16:01:00',1.08525,1.08525,1.08477,1.08488,301.9,1.08543,1.08545,1.08499,1.08507,280.42,False
'2018-02-02T16:02:00',1.08492,1.0851,1.08469,1.08483,325.21,1.08511,1.08534,1.08483,1.08508,293.87,False
'2018-02-02T16:03:00',1.08482,1.08485,1.08444,1.08479,333.05,1.08506,1.08506,1.08463,1.085,253.18,True
'2018-02-02T16:04:00',1.08479,1.08508,1.08468,1.08508,322.97,1.08498,1.08533,1.08484,1.0853,303.68,True
'2018-02-02T16:05:00',1.08507,1.08524,1.085,1.08521,427.52,1.08529,1.08548,1.08521,1.08544,358.32,False
'2018-02-02T16:06:00',1.08521,1.08541,1.08509,1.08514,243.33,1.08543,1.08553,1.08525,1.08538,272.41,True
'2018-02-02T16:07:00',1.08514,1.08529,1.08514,1.08518,321.31,1.08538,1.08551,1.08533,1.0854,316.43,False
'2018-02-02T16:08:00',1.08518,1.0852,1.08499,1.08507,279.84,1.08539,1.08542,1.0852,1.08529,284.47,False
'2018-02-02T16:09:00',1.08507,1.08508,1.08475,1.08475,278.53,1.08528,1.08529,1.08493,1.08493,280.47,True
'2018-02-02T16:10:00',1.08476,1.08505,1.08472,1.085,331.37,1.08495,1.08527,1.08492,1.08523,327.45,False
'2018-02-02T16:11:00',1.08501,1.08503,1.08489,1.08497,238.18,1.0852,1.08525,1.0851,1.08518,253.72,True
'2018-02-02T16:12:00',1.08495,1.08518,1.0849,1.08502,254.44,1.08516,1.08537,1.08509,1.08526,237.98,True
'2018-02-02T16:13:00',1.08502,1.08509,1.08475,1.08504,299.52,1.08526,1.08531,1.08496,1.08525,271.8,True
'2018-02-02T16:14:00',1.08504,1.08527,1.08499,1.08508,328.28,1.08525,1.08552,1.0852,1.0853,257.61,False
'2018-02-02T16:15:00',1.08507,1.08514,1.08498,1.08507,360.92,1.08527,1.08534,1.0852,1.08527,261.89,False
'2018-02-02T16:16:00',1.08508,1.08512,1.08491,1.08492,327.87,1.08531,1.08534,1.08511,1.08513,286.12,True
'2018-02-02T16:17:00',1.08491,1.08501,1.08481,1.08499,254.07,1.08512,1.08522,1.08504,1.08522,278.48,False
'2018-02-02T16:18:00',1.08495,1.08512,1.08473,1.08474,228.81,1.08519,1.0853,1.08492,1.08494,253.06,True
'2018-02-02T16:19:00',1.08474,1.08482,1.08467,1.08482,243.61,1.08495,1.08504,1.08488,1.08504,285.9,False
'2018-02-02T16:20:00',1.08484,1.08493,1.08473,1.08473,239.61,1.08504,1.08511,1.08497,1.08497,243.22,False
'2018-02-02T16:21:00',1.08475,1.08513,1.0847,1.08474,297.03,1.08495,1.08532,1.08489,1.08494,297.73,True
'2018-02-02T16:22:00',1.08475,1.08496,1.08475,1.08479,301.16,1.08498,1.08518,1.08498,1.08499,276.12,True
'2018-02-02T16:23:00',1.08479,1.08501,1.08479,1.08489,255.48,1.085,1.08522,1.085,1.08513,266.84,True
'2018-02-02T16:24:00',1.08492,1.08496,1.08483,1.08492,185.22,1.08513,1.08514,1.08501,1.08514,213.65,True
'2018-02-02T16:25:00',1.08492,1.085,1.08482,1.08496,211.56,1.08514,1.08514,1.08502,1.08513,225.06,False
'2018-02-02T16:26:00',1.08496,1.08512,1.08483,1.08491,274.93,1.08513,1.08516,1.08503,1.08512,255.29,True
'2018-02-02T16:27:00',1.08491,1.08504,1.08488,1.08495,227.66,1.08511,1.08517,1.08508,1.08512,198.03,False
'2018-02-02T16:28:00',1.08496,1.08497,1.08488,1.08489,141.85,1.08513,1.08514,1.08508,1.0851,132.15,True
'2018-02-02T16:29:00',1.0849,1.08497,1.08488,1.08493,92.1,1.08511,1.08515,1.08507,1.08511,104.24,True
'2018-02-02T16:30:00',1.08493,1.08503,1.08488,1.08493,129.88,1.0851,1.08515,1.08504,1.08513,109.31,True
'2018-02-02T16:31:00',1.08493,1.08503,1.08493,1.08501,117.78,1.08514,1.08515,1.08509,1.08514,95.16,False
'2018-02-02T16:32:00',1.08501,1.08503,1.08494,1.08497,138.58,1.08515,1.08515,1.08512,1.08514,138.85,True
'2018-02-02T16:33:00',1.08496,1.08505,1.08496,1.08501,115.42,1.08514,1.08516,1.08514,1.08515,86.95,True
'2018-02-02T16:34:00',1.08501,1.08529,1.085,1.08522,169.42,1.08515,1.08545,1.08514,1.0854,192.95,False
'2018-02-02T16:35:00',1.08524,1.08524,1.08514,1.08517,166.85,1.08543,1.08544,1.08535,1.08538,201.21,False
'2018-02-02T16:36:00',1.08517,1.08522,1.08499,1.08501,206.63,1.08539,1.08544,1.08519,1.0852,228.42,True
'2018-02-02T16:37:00',1.08498,1.08518,1.08498,1.08514,198.29,1.0852,1.08541,1.08516,1.08537,202.42,True
'2018-02-02T16:38:00',1.08513,1.08522,1.08508,1.0852,258.7,1.08538,1.08544,1.08528,1.08542,230.62,False
'2018-02-02T16:39:00',1.0852,1.0852,1.08509,1.08513,174.08,1.08543,1.08543,1.08531,1.08535,159.35,False
'2018-02-02T16:40:00',1.08515,1.08519,1.08506,1.0851,234.35,1.08537,1.08541,1.08525,1.08533,217.46,True
'2018-02-02T16:41:00',1.08512,1.0854,1.08511,1.08534,316.75,1.08533,1.08562,1.08532,1.08559,310.24,False
'2018-02-02T16:42:00',1.08534,1.08534,1.08515,1.0852,185.73,1.08556,1.08558,1.08538,1.08542,197.8,True
'2018-02-02T16:43:00',1.08522,1.0853,1.08514,1.08525,181.77,1.08545,1.0855,1.08538,1.08549,177.18,True
'2018-02-02T16:44:00',1.08525,1.08538,1.08519,1.08537,194.59,1.08549,1.08561,1.08537,1.0856,194.29,False
'2018-02-02T16:45:00',1.08536,1.08536,1.08514,1.08524,248.69,1.08559,1.0856,1.08534,1.08547,219.16,False
'2018-02-02T16:46:00',1.0853,1.08532,1.08513,1.08519,254.66,1.08547,1.08555,1.08533,1.08541,193.7,True
'2018-02-02T16:47:00',1.08519,1.08541,1.08515,1.08538,220.96,1.08542,1.08564,1.08535,1.08562,168.12,True
'2018-02-02T16:48:00',1.0854,1.08546,1.0853,1.08546,185.48,1.08563,1.08568,1.0855,1.08568,157.27,False
'2018-02-02T16:49:00',1.08546,1.08554,1.08539,1.08545,203.43,1.08568,1.0857,1.08559,1.08568,183.74,True
'2018-02-02T16:50:00',1.08544,1.08555,1.08536,1.08555,136.83,1.08568,1.08568,1.08556,1.08567,136.24,True
'2018-02-02T16:51:00',1.08552,1.08568,1.08551,1.08558,194.99,1.08569,1.08585,1.08567,1.08579,197.82,False
'2018-02-02T16:52:00',1.08558,1.0856,1.08505,1.08508,345.02,1.08578,1.08581,1.08527,1.08531,279.13,True
'2018-02-02T16:53:00',1.08509,1.08537,1.08502,1.08536,301.38,1.08533,1.08559,1.08521,1.08555,301.61,False
'2018-02-02T16:54:00',1.08532,1.08532,1.08516,1.08529,276.21,1.08555,1.08555,1.08535,1.08552,246.17,False
'2018-02-02T16:55:00',1.0853,1.0853,1.08516,1.08518,201.73,1.08551,1.08552,1.08539,1.08541,188.84,True
'2018-02-02T16:56:00',1.08518,1.08532,1.08518,1.08532,165.7,1.08541,1.08555,1.0854,1.08555,185.25,False
'2018-02-02T16:57:00',1.08532,1.08537,1.08507,1.08519,269.87,1.08555,1.0856,1.08528,1.08541,263.59,False
'2018-02-02T16:58:00',1.08516,1.08517,1.08494,1.08496,315.23,1.08539,1.08539,1.08509,1.08513,225.98,True
'2018-02-02T16:59:00',1.08496,1.08505,1.08494,1.08505,309.3,1.08514,1.08527,1.08508,1.08527,216.75,True
'2018-02-02T17:00:00',1.08505,1.08515,1.08492,1.0851,326.8,1.08529,1.08535,1.08508,1.08531,281.74,True
'2018-02-02T17:01:00',1.0851,1.08534,1.085,1.08534,277.76,1.08531,1.08555,1.08518,1.08555,296.41,True
'2018-02-02T17:02:00',1.08535,1.08559,1.08529,1.08554,239.36,1.08556,1.0858,1.08549,1.08572,304.8,False
'2018-02-02T17:03:00',1.08551,1.08552,1.08524,1.08539,214.65,1.08572,1.08572,1.08545,1.08558,208.12,False
'2018-02-02T17:04:00',1.0854,1.08552,1.08525,1.08532,132.19,1.08558,1.08573,1.08542,1.08549,243.25,False
'2018-02-02T17:05:00',1.08534,1.08536,1.08522,1.08523,120.44,1.0855,1.08551,1.0854,1.08541,201.8,True
'2018-02-02T17:06:00',1.08523,1.08535,1.08523,1.08528,119.63,1.0854,1.08551,1.08539,1.08548,103.85,True
'2018-02-02T17:07:00',1.08531,1.08548,1.08528,1.08543,184.72,1.08548,1.08571,1.08547,1.08566,221.51,False
'2018-02-02T17:08:00',1.08543,1.08543,1.08525,1.08536,197.28,1.08566,1.08566,1.08546,1.08557,196.86,True
'2018-02-02T17:09:00',1.08535,1.08553,1.08535,1.08552,194.59,1.08557,1.08575,1.08556,1.08574,203.94,False
'2018-02-02T17:10:00',1.08552,1.08556,1.08535,1.08538,164.65,1.08572,1.08578,1.08555,1.08556,133.33,True
'2018-02-02T17:11:00',1.08538,1.08552,1.08527,1.08547,214.29,1.08558,1.08576,1.08547,1.08568,210.36,True
'2018-02-02T17:12:00',1.08544,1.08555,1.08537,1.08553,186.91,1.08569,1.08575,1.0856,1.08575,193.78,False
'2018-02-02T17:13:00',1.08554,1.08554,1.08525,1.08528,267.28,1.08575,1.08575,1.08542,1.08545,202.84,True
'2018-02-02T17:14:00',1.08528,1.08544,1.08527,1.08535,227.39,1.08551,1.08567,1.08544,1.08555,198.16,False
'2018-02-02T17:15:00',1.08535,1.08544,1.08529,1.08529,226.09,1.08555,1.08567,1.08549,1.08549,215.84,False
'2018-02-02T17:16:00',1.08528,1.08531,1.0852,1.08523,226.77,1.08549,1.08554,1.08539,1.08546,191.89,False
'2018-02-02T17:17:00',1.08525,1.08533,1.08506,1.08519,263.15,1.08549,1.08554,1.08524,1.08542,222.16,False
'2018-02-02T17:18:00',1.08519,1.08533,1.08495,1.08504,316.83,1.08543,1.08557,1.08515,1.08526,265.13,False
'2018-02-02T17:19:00',1.08504,1.08507,1.08496,1.08501,257.35,1.08527,1.0853,1.08514,1.08524,211.27,True
'2018-02-02T17:20:00',1.08501,1.08515,1.08499,1.08514,172.99,1.08524,1.08535,1.08522,1.08531,133.12,True
'2018-02-02T17:21:00',1.08517,1.0853,1.08509,1.08523,192.16,1.08531,1.08554,1.08531,1.08544,187.02,True
'2018-02-02T17:22:00',1.08523,1.08529,1.08517,1.08524,142.57,1.08544,1.08549,1.08537,1.08546,153.61,True
'2018-02-02T17:23:00',1.08524,1.0854,1.08521,1.08536,141.53,1.08546,1.0856,1.08545,1.08559,157.28,False
'2018-02-02T17:24:00',1.08536,1.08541,1.0853,1.0853,120.76,1.08558,1.0856,1.0855,1.08552,145.66,False
'2018-02-02T17:25:00',1.08529,1.08531,1.08515,1.08525,141.81,1.08549,1.08554,1.08536,1.08549,155.71,True
'2018-02-02T17:26:00',1.08525,1.0854,1.08525,1.08535,150.63,1.08549,1.08557,1.08549,1.08556,154.69,False
'2018-02-02T17:27:00',1.08533,1.08538,1.08522,1.08534,206.81,1.08556,1.08558,1.08541,1.08556,185.09,True
'2018-02-02T17:28:00',1.08533,1.08548,1.08526,1.08542,152.82,1.08556,1.08572,1.08548,1.08565,181.18,False
'2018-02-02T17:29:00',1.08542,1.08546,1.08537,1.08537,111.05,1.08564,1.08568,1.08557,1.08561,109.89,True
'2018-02-02T17:30:00',1.08537,1.08581,1.08537,1.0858,183.63,1.0856,1.08599,1.0856,1.08599,265.19,True
'2018-02-02T17:31:00',1.08582,1.0859,1.08575,1.08587,254.84,1.08599,1.0861,1.08596,1.08608,223.67,False
'2018-02-02T17:32:00',1.08587,1.08587,1.08551,1.08563,231.18,1.08608,1.08608,1.08572,1.08578,192.71,True
'2018-02-02T17:33:00',1.0856,1.08572,1.08557,1.08572,168.2,1.08578,1.08587,1.08574,1.08586,156.28,False
'2018-02-02T17:34:00',1.08572,1.08578,1.0856,1.0856,179.41,1.08588,1.086,1.0858,1.08583,172.3,True
'2018-02-02T17:35:00',1.0856,1.08565,1.08559,1.08562,112.2,1.08583,1.08587,1.08581,1.08583,113.98,False
'2018-02-02T17:36:00',1.08561,1.08565,1.08554,1.08555,155.71,1.08583,1.08584,1.0857,1.08578,172.26,False
'2018-02-02T17:37:00',1.08555,1.08556,1.08531,1.08538,191.66,1.08574,1.08577,1.08553,1.08559,173.4,True
'2018-02-02T17:38:00',1.08538,1.08556,1.08535,1.08556,288.18,1.08561,1.08581,1.08555,1.08579,295.77,False
'2018-02-02T17:39:00',1.08556,1.0856,1.08547,1.08556,185.59,1.08577,1.08583,1.08569,1.08578,216.19,True
'2018-02-02T17:40:00',1.08556,1.08563,1.08554,1.0856,141.52,1.08579,1.08585,1.08576,1.08583,152.14,True
'2018-02-02T17:41:00',1.08561,1.08566,1.08556,1.08563,172.59,1.08583,1.08587,1.08577,1.08587,214.67,False
'2018-02-02T17:42:00',1.08566,1.08576,1.08555,1.08555,267.59,1.08587,1.08598,1.08577,1.08579,283.99,False
'2018-02-02T17:43:00',1.08557,1.08559,1.08505,1.08506,232.16,1.08576,1.0858,1.08527,1.0853,290.6,True
'2018-02-02T17:44:00',1.08507,1.08526,1.08501,1.08524,180.64,1.0853,1.08547,1.08526,1.08547,256.6,False
'2018-02-02T17:45:00',1.08524,1.08526,1.08504,1.08511,183.09,1.0854,1.08545,1.08523,1.08534,188.01,False
'2018-02-02T17:46:00',1.08511,1.08511,1.08497,1.08502,199.27,1.08533,1.08533,1.08514,1.0852,179.38,True
'2018-02-02T17:47:00',1.08501,1.08507,1.08499,1.08502,164.02,1.0852,1.0853,1.0852,1.08523,126.36,False
'2018-02-02T17:48:00',1.08501,1.08502,1.08482,1.08492,248.53,1.08523,1.08525,1.08504,1.08515,233.72,True
'2018-02-02T17:49:00',1.08492,1.08511,1.08492,1.08506,155.76,1.08515,1.08532,1.08515,1.08529,201.57,True
'2018-02-02T17:50:00',1.08507,1.0852,1.08504,1.08511,154.29,1.08529,1.08542,1.08527,1.08534,197.63,True
'2018-02-02T17:51:00',1.08514,1.08532,1.08514,1.08527,92.74,1.08534,1.08553,1.08534,1.08549,120.99,False
'2018-02-02T17:52:00',1.08527,1.08532,1.08519,1.0852,125.19,1.0855,1.08553,1.08541,1.08541,189.83,True
'2018-02-02T17:53:00',1.0852,1.08565,1.08512,1.08557,171.9,1.08541,1.08587,1.08533,1.08581,197.7,False
'2018-02-02T17:54:00',1.08557,1.08565,1.08535,1.08539,161.08,1.08581,1.08587,1.08559,1.08563,199.3,True
'2018-02-02T17:55:00',1.0854,1.08561,1.0854,1.08549,163.55,1.08563,1.08582,1.08562,1.08572,211.82,True
'2018-02-02T17:56:00',1.08549,1.08571,1.08547,1.08565,166.39,1.08572,1.08592,1.08571,1.08587,238.6,False
'2018-02-02T17:57:00',1.08565,1.0857,1.08558,1.08564,149.61,1.08587,1.0859,1.0858,1.08584,218.31,False
'2018-02-02T17:58:00',1.08563,1.08568,1.08553,1.08558,146.21,1.08584,1.0859,1.08577,1.08581,213.8,False
'2018-02-02T17:59:00',1.08557,1.08571,1.08551,1.08558,203.09,1.0858,1.08592,1.08574,1.08581,212.16,False
'2018-02-02T18:00:00',1.08557,1.08577,1.08542,1.0855,209.98,1.08581,1.08596,1.08569,1.0857,306.56,True
'2018-02-02T18:01:00',1.08554,1.08565,1.08512,1.08565,150.91,1.08574,1.08584,1.08532,1.08584,228.4,True
'2018-02-02T18:02:00',1.08563,1.08587,1.08559,1.08587,80.12,1.08582,1.08602,1.0858,1.08602,139.16,False
'2018-02-02T18:03:00',1.08586,1.08606,1.08572,1.08573,145.12,1.08601,1.08624,1.08595,1.08595,209.38,True
'2018-02-02T18:04:00',1.08573,1.08608,1.08564,1.08603,224.9,1.08593,1.0863,1.08588,1.08628,264.91,True
'2018-02-02T18:05:00',1.08604,1.08626,1.08604,1.08618,206.6,1.08628,1.08646,1.08628,1.08642,220.44,False
'2018-02-02T18:06:00',1.08618,1.08622,1.08586,1.08594,181.74,1.08642,1.08645,1.08613,1.08622,201.61,False
'2018-02-02T18:07:00',1.08594,1.08598,1.08583,1.08587,113.74,1.08622,1.08622,1.08609,1.08612,123.67,False
'2018-02-02T18:08:00',1.08586,1.08591,1.08577,1.08582,129.44,1.08612,1.08612,1.086,1.08604,136.87,False
'2018-02-02T18:09:00',1.08582,1.08586,1.08569,1.08575,157.98,1.08606,1.08611,1.08592,1.08598,198.46,True
'2018-02-02T18:10:00',1.08575,1.08597,1.08572,1.08585,216.31,1.08598,1.08617,1.08592,1.08607,314.68,False
'2018-02-02T18:11:00',1.08585,1.08592,1.08576,1.08582,140.97,1.08607,1.08612,1.086,1.08606,200.29,False
'2018-02-02T18:12:00',1.08582,1.08597,1.08581,1.08582,157.79,1.08605,1.08616,1.08603,1.08606,225.41,True
'2018-02-02T18:13:00',1.08581,1.08609,1.08581,1.086,220.63,1.08606,1.08631,1.08606,1.08625,294.63,True
'2018-02-02T18:14:00',1.086,1.0861,1.08596,1.08604,138.2,1.08625,1.08636,1.08622,1.0863,157.68,True
'2018-02-02T18:15:00',1.08604,1.08617,1.08602,1.08609,191.46,1.0863,1.08641,1.08626,1.08633,206.74,True
'2018-02-02T18:16:00',1.08609,1.08631,1.08606,1.08616,174.74,1.08633,1.08645,1.08629,1.08639,236.22,False
'2018-02-02T18:17:00',1.08617,1.08621,1.0861,1.0861,163.5,1.08639,1.08643,1.08632,1.08632,192.88,True
'2018-02-02T18:18:00',1.0861,1.08613,1.08596,1.08613,113.81,1.08633,1.08635,1.08619,1.08635,160.38,False
'2018-02-02T18:19:00',1.08613,1.08616,1.08586,1.08594,187.22,1.08637,1.08637,1.08608,1.08622,195.43,False
'2018-02-02T18:20:00',1.08595,1.08596,1.08581,1.08586,129.0,1.08621,1.08622,1.086,1.08606,139.31,False
'2018-02-02T18:21:00',1.08586,1.08586,1.08571,1.08578,164.06,1.08605,1.08607,1.08595,1.08601,139.43,True
'2018-02-02T18:22:00',1.08577,1.08583,1.08577,1.0858,101.21,1.086,1.08604,1.08595,1.08599,106.39,True
'2018-02-02T18:23:00',1.08579,1.08595,1.08573,1.08585,215.57,1.08599,1.08617,1.08596,1.08608,188.76,False
'2018-02-02T18:24:00',1.08585,1.08594,1.08577,1.08585,278.48,1.08607,1.08613,1.08596,1.08607,256.96,False
'2018-02-02T18:25:00',1.08583,1.08594,1.08575,1.08585,212.86,1.08604,1.08611,1.08593,1.08604,240.88,True
'2018-02-02T18:26:00',1.08585,1.08613,1.08583,1.0861,180.13,1.08604,1.08627,1.08598,1.08625,237.88,True
'2018-02-02T18:27:00',1.0861,1.08626,1.08592,1.08626,243.55,1.08623,1.08648,1.08615,1.08648,307.82,False
'2018-02-02T18:28:00',1.08628,1.08628,1.08616,1.08621,198.82,1.0865,1.08651,1.08637,1.08645,242.04,True
'2018-02-02T18:29:00',1.08621,1.08635,1.08617,1.08626,240.28,1.08645,1.08656,1.08629,1.08646,263.76,False
'2018-02-02T18:30:00',1.08626,1.08634,1.08624,1.08625,169.51,1.08645,1.08652,1.08639,1.08647,247.5,True
'2018-02-02T18:31:00',1.08625,1.08631,1.0862,1.08628,139.29,1.08647,1.08651,1.08639,1.08647,193.17,True
'2018-02-02T18:32:00',1.08623,1.08636,1.0862,1.08628,212.08,1.08647,1.08653,1.08638,1.08649,220.95,False
'2018-02-02T18:33:00',1.08631,1.08643,1.08626,1.08626,153.37,1.08649,1.08668,1.08645,1.08645,175.59,True
'2018-02-02T18:34:00',1.08626,1.08636,1.08626,1.08636,173.42,1.08644,1.0866,1.08644,1.0866,191.88,False
'2018-02-02T18:35:00',1.08637,1.08646,1.08631,1.08635,143.8,1.08657,1.08669,1.08653,1.08659,189.42,True
'2018-02-02T18:36:00',1.08634,1.08646,1.08629,1.08639,135.63,1.08658,1.08667,1.08651,1.08663,170.89,False
'2018-02-02T18:37:00',1.08639,1.08645,1.08627,1.08635,152.88,1.08661,1.08666,1.08648,1.08659,169.39,True
'2018-02-02T18:38:00',1.08637,1.08651,1.08637,1.08645,132.07,1.08659,1.08674,1.08659,1.08664,185.19,True
'2018-02-02T18:39:00',1.08645,1.0866,1.0863,1.08654,178.37,1.08665,1.08683,1.08653,1.08679,237.54,False
'2018-02-02T18:40:00',1.08654,1.08661,1.08654,1.08655,114.58,1.08679,1.08682,1.08672,1.08677,175.15,False
'2018-02-02T18:41:00',1.08655,1.08658,1.08636,1.08636,175.52,1.08677,1.08678,1.0866,1.0866,204.52,False
'2018-02-02T18:42:00',1.08635,1.08648,1.08633,1.08635,198.17,1.08661,1.08669,1.08656,1.0866,259.93,True
'2018-02-02T18:43:00',1.08637,1.08659,1.08631,1.08657,243.87,1.08661,1.08681,1.08656,1.08681,280.58,True
'2018-02-02T18:44:00',1.08656,1.08667,1.08654,1.08665,157.05,1.08679,1.0869,1.08676,1.08688,172.75,False
'2018-02-02T18:45:00',1.08665,1.08666,1.08657,1.08665,144.02,1.08688,1.0869,1.0868,1.08686,191.22,False
'2018-02-02T18:46:00',1.08665,1.08673,1.08661,1.08664,148.37,1.08687,1.08698,1.08677,1.08686,160.47,False
'2018-02-02T18:47:00',1.08664,1.08665,1.08643,1.08658,156.47,1.08686,1.08688,1.08663,1.08682,171.44,False
'2018-02-02T18:48:00',1.08659,1.08661,1.08656,1.08658,97.27,1.08679,1.0868,1.08671,1.08678,148.7,True
'2018-02-02T18:49:00',1.08658,1.08676,1.08658,1.08673,173.15,1.08678,1.08695,1.08678,1.08694,179.55,False
'2018-02-02T18:50:00',1.08673,1.08679,1.08665,1.08672,235.83,1.08695,1.08702,1.08684,1.08694,249.25,False
'2018-02-02T18:51:00',1.08672,1.08672,1.08652,1.08655,143.18,1.08693,1.08693,1.08674,1.08678,171.55,False
'2018-02-02T18:52:00',1.08655,1.08661,1.0864,1.08655,121.79,1.08678,1.08685,1.08665,1.08674,116.59,False
'2018-02-02T18:53:00',1.08654,1.08656,1.08653,1.08655,61.25,1.08676,1.08676,1.08671,1.08673,73.21,True
'2018-02-02T18:54:00',1.08655,1.08656,1.08653,1.08656,104.06,1.08674,1.0868,1.08669,1.0868,104.68,False
'2018-02-02T18:55:00',1.08656,1.08662,1.08651,1.08652,150.57,1.08677,1.08687,1.08671,1.08671,137.26,False
'2018-02-02T18:56:00',1.08653,1.08658,1.08648,1.08649,129.99,1.08672,1.0868,1.08669,1.08669,107.32,True
'2018-02-02T18:57:00',1.08651,1.08655,1.08649,1.08652,78.46,1.0867,1.08678,1.08669,1.08674,63.11,False
'2018-02-02T18:58:00',1.08652,1.08655,1.08649,1.08652,96.65,1.08673,1.08677,1.08667,1.08669,92.74,True
'2018-02-02T18:59:00',1.08652,1.08656,1.08651,1.08652,101.22,1.08669,1.08678,1.08665,1.08671,102.38,True
'2018-02-02T19:00:00',1.08652,1.08656,1.08649,1.08651,222.03,1.08671,1.08679,1.08668,1.08673,180.26,True
'2018-02-02T19:01:00',1.08652,1.08657,1.08649,1.08652,214.91,1.08675,1.08681,1.08667,1.08672,179.63,True
'2018-02-02T19:02:00',1.08652,1.08655,1.08648,1.08653,135.94,1.08672,1.0868,1.08669,1.08675,106.71,False
'2018-02-02T19:03:00',1.08653,1.08654,1.0865,1.08652,59.81,1.08675,1.08677,1.08667,1.08671,62.04,True
'2018-02-02T19:04:00',1.08649,1.08661,1.08649,1.08652,108.14,1.08671,1.08679,1.08671,1.08677,132.26,True
'2018-02-02T19:05:00',1.08652,1.0866,1.0864,1.08657,167.13,1.08678,1.08681,1.08664,1.08681,172.37,False
'2018-02-02T19:06:00',1.08657,1.08658,1.08648,1.08652,165.39,1.0868,1.08683,1.08667,1.08673,115.16,True
'2018-02-02T19:07:00',1.08651,1.08668,1.08647,1.08668,178.51,1.08674,1.0869,1.08668,1.0869,148.29,False
'2018-02-02T19:08:00',1.0867,1.0867,1.0865,1.0865,188.63,1.08691,1.08691,1.08669,1.08672,199.24,False
'2018-02-02T19:09:00',1.0865,1.08655,1.08612,1.08616,311.65,1.08673,1.08678,1.08629,1.08641,340.1,True
'2018-02-02T19:10:00',1.08617,1.08631,1.08611,1.08628,247.87,1.08638,1.08657,1.08632,1.08653,238.4,False
'2018-02-02T19:11:00',1.08628,1.08632,1.0862,1.08624,166.62,1.08653,1.08653,1.08641,1.08645,148.01,True
'2018-02-02T19:12:00',1.08624,1.08634,1.08615,1.08629,177.67,1.08646,1.08657,1.08638,1.08653,169.97,True
'2018-02-02T19:13:00',1.08629,1.08642,1.08629,1.08637,138.51,1.08651,1.08663,1.08648,1.08655,237.56,True
'2018-02-02T19:14:00',1.08635,1.08658,1.08635,1.08658,88.0,1.08651,1.08676,1.08651,1.08674,149.82,True
'2018-02-02T19:15:00',1.08658,1.08691,1.08652,1.08691,99.0,1.08674,1.08704,1.08669,1.08704,184.25,False
'2018-02-02T19:16:00',1.08691,1.08693,1.08677,1.08681,81.95,1.08704,1.08706,1.08694,1.08703,138.07,False
'2018-02-02T19:17:00',1.08681,1.08688,1.08666,1.08673,194.08,1.08701,1.08708,1.08691,1.08696,212.22,True
'2018-02-02T19:18:00',1.08673,1.08688,1.08663,1.08683,241.67,1.08693,1.08711,1.0869,1.08705,264.16,False
'2018-02-02T19:19:00',1.08684,1.0869,1.08674,1.08674,161.33,1.08706,1.08716,1.087,1.08701,194.6,False
'2018-02-02T19:20:00',1.08676,1.08685,1.08665,1.0867,202.61,1.08702,1.08707,1.08692,1.08692,189.31,True
'2018-02-02T19:21:00',1.0867,1.08682,1.08664,1.08675,188.97,1.08692,1.08706,1.08687,1.087,168.37,False
'2018-02-02T19:22:00',1.08676,1.08679,1.08665,1.08674,177.7,1.08701,1.08702,1.08691,1.08697,182.99,False
'2018-02-02T19:23:00',1.08674,1.08684,1.08663,1.08663,143.78,1.08697,1.08706,1.08689,1.08689,153.44,True
'2018-02-02T19:24:00',1.08661,1.08694,1.0866,1.08687,154.66,1.0869,1.08712,1.08686,1.08708,169.31,False
'2018-02-02T19:25:00',1.08683,1.08691,1.08669,1.08678,159.16,1.08707,1.08711,1.08693,1.08694,232.11,True
'2018-02-02T19:26:00',1.08677,1.08683,1.08672,1.08683,86.0,1.08694,1.08708,1.08692,1.08708,113.94,True
'2018-02-02T19:27:00',1.08682,1.08689,1.08674,1.08686,99.14,1.08707,1.08708,1.08701,1.08705,128.73,False
'2018-02-02T19:28:00',1.08687,1.08693,1.08673,1.08682,178.38,1.08706,1.08711,1.08699,1.08705,233.72,True
'2018-02-02T19:29:00',1.08683,1.08687,1.08675,1.08686,143.61,1.08705,1.08709,1.08696,1.08705,180.98,False
'2018-02-02T19:30:00',1.08683,1.0869,1.08675,1.08679,197.19,1.08706,1.0871,1.087,1.08704,272.45,False
'2018-02-02T19:31:00',1.08679,1.08685,1.08658,1.08669,143.0,1.08704,1.08707,1.08678,1.08693,158.97,True
'2018-02-02T19:32:00',1.08669,1.08689,1.08666,1.08681,118.24,1.08692,1.08704,1.0869,1.08701,143.32,False
'2018-02-02T19:33:00',1.08681,1.08687,1.08673,1.08675,140.87,1.087,1.08705,1.08692,1.08695,222.4,True
'2018-02-02T19:34:00',1.08675,1.08689,1.08672,1.08683,171.63,1.08695,1.08706,1.08686,1.08705,265.11,False
'2018-02-02T19:35:00',1.08683,1.08686,1.08655,1.08655,187.56,1.08706,1.08708,1.0868,1.0868,267.98,False
'2018-02-02T19:36:00',1.08654,1.08667,1.08651,1.08655,157.52,1.08681,1.08691,1.08678,1.0868,191.97,True
'2018-02-02T19:37:00',1.08655,1.08659,1.08654,1.08659,88.02,1.08681,1.08685,1.0868,1.08684,103.36,False
'2018-02-02T19:38:00',1.08659,1.08667,1.08648,1.08653,178.9,1.08684,1.08691,1.08673,1.08677,202.71,True
'2018-02-02T19:39:00',1.08653,1.08661,1.08653,1.08658,85.99,1.08681,1.08688,1.08677,1.08685,91.01,True
'2018-02-02T19:40:00',1.08657,1.08672,1.08652,1.08659,232.79,1.08685,1.08694,1.08678,1.08684,220.85,False
'2018-02-02T19:41:00',1.08657,1.08668,1.08651,1.08658,179.41,1.08682,1.08693,1.08677,1.08684,165.4,True
'2018-02-02T19:42:00',1.08661,1.08672,1.08655,1.08663,178.62,1.08683,1.08694,1.08681,1.08688,190.45,False
'2018-02-02T19:43:00',1.08664,1.08673,1.08653,1.08663,175.49,1.08686,1.08695,1.08679,1.08688,239.06,False
'2018-02-02T19:44:00',1.08662,1.08681,1.08658,1.08659,134.8,1.08688,1.08702,1.08683,1.08684,161.97,False
'2018-02-02T19:45:00',1.08664,1.08668,1.08648,1.08657,211.16,1.08685,1.08692,1.08673,1.0868,238.34,True
'2018-02-02T19:46:00',1.08657,1.08668,1.08651,1.08659,159.25,1.08682,1.08693,1.08678,1.08686,238.47,True
'2018-02-02T19:47:00',1.08658,1.08681,1.08658,1.08677,125.98,1.08685,1.08701,1.08683,1.087,209.39,False
'2018-02-02T19:48:00',1.08678,1.08684,1.0866,1.08668,139.52,1.08702,1.08704,1.08684,1.08692,188.79,False
'2018-02-02T19:49:00',1.08666,1.08674,1.08655,1.08666,192.51,1.08692,1.08698,1.08682,1.08692,222.14,False
'2018-02-02T19:50:00',1.08667,1.0867,1.08644,1.0865,181.98,1.08694,1.08695,1.08668,1.08676,143.65,False
'2018-02-02T19:51:00',1.08647,1.08652,1.0864,1.08652,162.42,1.08673,1.08677,1.08664,1.08672,161.24,True
'2018-02-02T19:52:00',1.08649,1.08659,1.08642,1.08657,121.58,1.08674,1.08681,1.08669,1.08681,138.32,False
'2018-02-02T19:53:00',1.08657,1.08657,1.08643,1.08644,97.17,1.08678,1.0868,1.08666,1.0867,102.87,False
'2018-02-02T19:54:00',1.08643,1.08664,1.08641,1.08645,139.5,1.08667,1.08684,1.0866,1.08667,136.09,True
'2018-02-02T19:55:00',1.08645,1.08662,1.08643,1.08655,194.47,1.08668,1.08688,1.08663,1.0868,184.42,True
'2018-02-02T19:56:00',1.08653,1.08656,1.08641,1.08656,198.72,1.08682,1.08682,1.08659,1.08681,137.78,True
'2018-02-02T19:57:00',1.08655,1.08668,1.08649,1.08659,195.2,1.08681,1.08694,1.08673,1.08686,178.7,False
'2018-02-02T19:58:00',1.08662,1.08666,1.08644,1.08647,256.63,1.08687,1.08691,1.08662,1.08672,182.1,False
'2018-02-02T19:59:00',1.08647,1.08647,1.08637,1.08642,179.79,1.08671,1.08671,1.08659,1.08668,144.98,False
'2018-02-02T20:00:00',1.08641,1.08649,1.08633,1.08638,158.82,1.08668,1.08673,1.08656,1.08662,113.86,False
'2018-02-02T20:01:00',1.08639,1.08642,1.08631,1.08634,167.47,1.08662,1.08669,1.08651,1.08659,116.59,True
'2018-02-02T20:02:00',1.08635,1.0864,1.08631,1.08639,169.78,1.08659,1.08667,1.08654,1.08663,138.9,True
'2018-02-02T20:03:00',1.08639,1.08654,1.08637,1.08639,213.22,1.08662,1.08679,1.0866,1.08667,172.98,True
'2018-02-02T20:04:00',1.0864,1.08658,1.08638,1.08649,180.66,1.08666,1.08679,1.08666,1.08674,184.61,True
'2018-02-02T20:05:00',1.08647,1.08656,1.0864,1.08656,133.9,1.08671,1.08679,1.08666,1.08679,147.86,True
'2018-02-02T20:06:00',1.0865,1.08659,1.08643,1.08658,171.0,1.08674,1.08686,1.08669,1.08686,173.81,True
'2018-02-02T20:07:00',1.08658,1.08666,1.08646,1.08661,205.84,1.08683,1.08691,1.08671,1.08686,188.5,True
'2018-02-02T20:08:00',1.0866,1.08674,1.08647,1.08664,201.33,1.08686,1.08698,1.08673,1.08691,215.37,True
'2018-02-02T20:09:00',1.08665,1.08689,1.08658,1.08688,107.65,1.08691,1.08716,1.08685,1.08715,143.5,False
'2018-02-02T20:10:00',1.08688,1.08695,1.08676,1.08686,231.01,1.08714,1.0872,1.08701,1.08704,207.57,True
'2018-02-02T20:11:00',1.08686,1.08721,1.08686,1.08709,105.0,1.08703,1.08735,1.08703,1.08734,175.67,True
'2018-02-02T20:12:00',1.0871,1.08729,1.08704,1.08722,108.02,1.08734,1.08747,1.08729,1.08747,162.58,True
'2018-02-02T20:13:00',1.08717,1.08733,1.08713,1.08723,178.74,1.08744,1.08755,1.08737,1.08748,257.36,True
'2018-02-02T20:14:00',1.08723,1.08734,1.0871,1.08729,150.1,1.08748,1.08753,1.08737,1.0875,227.16,True
'2018-02-02T20:15:00',1.08724,1.08739,1.0872,1.08732,120.04,1.08749,1.08759,1.08745,1.08757,176.56,False
'2018-02-02T20:16:00',1.08733,1.0875,1.08726,1.08731,113.78,1.08755,1.08762,1.0875,1.08755,156.21,True
'2018-02-02T20:17:00',1.08731,1.08757,1.08731,1.08745,149.33,1.08755,1.08779,1.08754,1.08772,170.02,True
'2018-02-02T20:18:00',1.08747,1.08755,1.08738,1.08751,164.01,1.08772,1.0878,1.08762,1.08776,203.5,False
'2018-02-02T20:19:00',1.0875,1.08756,1.08731,1.08739,154.38,1.08777,1.0878,1.08746,1.08761,181.47,True
'2018-02-02T20:20:00',1.08738,1.08763,1.08729,1.08763,160.96,1.08762,1.08787,1.08754,1.08787,217.85,False
'2018-02-02T20:21:00',1.08762,1.08766,1.08703,1.0871,207.27,1.08788,1.0879,1.08726,1.08735,183.52,False
'2018-02-02T20:22:00',1.0871,1.08726,1.08692,1.08695,264.67,1.08736,1.08751,1.08716,1.08721,326.6,False
'2018-02-02T20:23:00',1.08693,1.08693,1.08651,1.08655,248.37,1.08718,1.08718,1.08678,1.08679,306.47,False
'2018-02-02T20:24:00',1.08654,1.08656,1.08642,1.08651,192.22,1.08679,1.08683,1.08667,1.08674,164.37,True
'2018-02-02T20:25:00',1.08655,1.0866,1.08651,1.08653,189.86,1.08677,1.08684,1.08671,1.0868,174.55,True
'2018-02-02T20:26:00',1.08654,1.08686,1.08653,1.08674,167.97,1.08679,1.08707,1.08675,1.08698,199.54,False
'2018-02-02T20:27:00',1.08675,1.08685,1.08668,1.08674,162.55,1.08698,1.08711,1.08694,1.08698,159.44,False
'2018-02-02T20:28:00',1.08673,1.08679,1.08666,1.08667,158.67,1.08698,1.08706,1.0869,1.08694,127.43,False
'2018-02-02T20:29:00',1.08671,1.08674,1.0864,1.08663,189.43,1.08697,1.08701,1.08661,1.08687,165.92,False
'2018-02-02T20:30:00',1.08663,1.08666,1.08652,1.0866,140.23,1.08688,1.08693,1.08678,1.08685,192.44,False
'2018-02-02T20:31:00',1.08657,1.0866,1.08642,1.08652,182.94,1.08682,1.08686,1.08667,1.08677,191.99,False
'2018-02-02T20:32:00',1.08651,1.08655,1.0864,1.0865,150.28,1.08678,1.0868,1.08665,1.08677,128.97,True
'2018-02-02T20:33:00',1.08653,1.08655,1.08639,1.08655,153.22,1.08677,1.08682,1.08665,1.08682,166.43,False
'2018-02-02T20:34:00',1.08655,1.08663,1.08634,1.08637,173.25,1.08682,1.08688,1.08662,1.08665,178.32,False
'2018-02-02T20:35:00',1.08638,1.08642,1.08624,1.08634,132.84,1.08664,1.08669,1.08648,1.08657,162.72,True
'2018-02-02T20:36:00',1.08631,1.08653,1.08624,1.08653,235.34,1.08658,1.0868,1.0864,1.08678,194.31,False
'2018-02-02T20:37:00',1.08653,1.0866,1.08641,1.08645,158.45,1.0868,1.08685,1.08662,1.08671,152.64,True
'2018-02-02T20:38:00',1.08646,1.08655,1.08644,1.08653,82.22,1.08672,1.08681,1.08671,1.0868,78.49,False
'2018-02-02T20:39:00',1.08654,1.08656,1.08643,1.08648,122.63,1.08679,1.08682,1.08669,1.08674,126.3,True
'2018-02-02T20:40:00',1.08645,1.08675,1.08645,1.08672,148.94,1.08671,1.08701,1.08671,1.08697,164.37,False
'2018-02-02T20:41:00',1.08671,1.08681,1.08661,1.08664,128.62,1.08698,1.08708,1.08688,1.0869,155.09,False
'2018-02-02T20:42:00',1.08664,1.0867,1.08659,1.08661,76.09,1.08689,1.08695,1.08678,1.0869,100.81,False
'2018-02-02T20:43:00',1.08661,1.08673,1.08651,1.08658,106.65,1.08689,1.08695,1.08677,1.08684,112.4,True
'2018-02-02T20:44:00',1.08656,1.08666,1.08653,1.08658,96.46,1.08685,1.08692,1.0868,1.08686,105.29,False
'2018-02-02T20:45:00',1.08658,1.08661,1.08645,1.08648,121.16,1.08686,1.08689,1.08671,1.08673,135.22,True
'2018-02-02T20:46:00',1.08649,1.08654,1.08646,1.08651,94.05,1.08675,1.0868,1.08672,1.08676,98.05,True
'2018-02-02T20:47:00',1.08649,1.08667,1.08649,1.08661,102.38,1.08676,1.0869,1.08676,1.08689,107.51,True
'2018-02-02T20:48:00',1.08662,1.08684,1.08654,1.08683,143.78,1.08688,1.08709,1.08679,1.08708,173.0,True
'2018-02-02T20:49:00',1.08684,1.08686,1.08665,1.08686,115.39,1.08707,1.0871,1.08691,1.0871,142.18,True
'2018-02-02T20:50:00',1.08685,1.08702,1.08681,1.08696,118.53,1.08708,1.08725,1.08702,1.0872,158.79,False
'2018-02-02T20:51:00',1.08696,1.08705,1.0869,1.08696,137.73,1.08722,1.08727,1.08711,1.08715,214.06,True
'2018-02-02T20:52:00',1.08694,1.08716,1.08694,1.08705,135.82,1.08715,1.08736,1.08715,1.08726,223.66,False
'2018-02-02T20:53:00',1.08702,1.0871,1.08693,1.08696,144.39,1.08724,1.08733,1.08712,1.08718,220.59,False
'2018-02-02T20:54:00',1.08696,1.087,1.08688,1.0869,146.48,1.08718,1.08723,1.08712,1.08712,196.35,False
'2018-02-02T20:55:00',1.0869,1.08694,1.08675,1.08685,156.09,1.08713,1.08717,1.08701,1.08709,210.15,False
'2018-02-02T20:56:00',1.08684,1.08697,1.08665,1.08672,215.97,1.08706,1.08719,1.08687,1.08698,249.23,False
'2018-02-02T20:57:00',1.0868,1.08681,1.08655,1.08659,159.7,1.08696,1.08707,1.08677,1.08683,170.22,False
'2018-02-02T20:58:00',1.08659,1.08671,1.08648,1.08648,245.32,1.08684,1.08695,1.08665,1.08666,200.67,False
'2018-02-02T20:59:00',1.08648,1.0865,1.0863,1.08632,272.65,1.08665,1.08674,1.08646,1.08653,210.27,True
'2018-02-02T21:00:00',1.08631,1.08638,1.0863,1.08636,219.34,1.0865,1.0866,1.08643,1.08658,183.46,True
'2018-02-02T21:01:00',1.08636,1.08641,1.08632,1.08641,171.06,1.08658,1.08661,1.08644,1.08655,143.1,False
'2018-02-02T21:02:00',1.08634,1.08635,1.08621,1.08624,187.62,1.08655,1.08655,1.08636,1.08639,174.0,False
'2018-02-02T21:03:00',1.08624,1.08625,1.0859,1.08596,269.14,1.0864,1.08641,1.0861,1.08619,237.45,True
'2018-02-02T21:04:00',1.08596,1.08618,1.08595,1.08598,219.31,1.08617,1.0864,1.08614,1.08619,217.01,False
'2018-02-02T21:05:00',1.08598,1.08599,1.08582,1.08582,206.68,1.0862,1.08624,1.08602,1.08605,203.84,False
'2018-02-02T21:06:00',1.08581,1.08595,1.08567,1.08578,157.44,1.08605,1.08616,1.08591,1.08603,144.15,False
'2018-02-02T21:07:00',1.0858,1.08581,1.08541,1.08543,180.37,1.08603,1.08606,1.08555,1.08556,135.82,False
'2018-02-02T21:08:00',1.08543,1.08544,1.08509,1.08513,114.01,1.08557,1.0856,1.08532,1.08537,98.42,False
'2018-02-02T21:09:00',1.08511,1.08513,1.08493,1.085,133.28,1.08536,1.08536,1.08512,1.08521,126.72,True
'2018-02-02T21:10:00',1.085,1.08537,1.085,1.08531,161.1,1.0852,1.08562,1.0852,1.08558,197.14,False
'2018-02-02T21:11:00',1.0853,1.08533,1.08518,1.08524,136.48,1.08557,1.0856,1.08543,1.08549,139.17,True
'2018-02-02T21:12:00',1.08525,1.08542,1.08523,1.08527,128.66,1.08549,1.08566,1.08545,1.08554,138.0,True
'2018-02-02T21:13:00',1.08527,1.08544,1.08526,1.08539,127.67,1.08553,1.08567,1.08553,1.08565,156.06,True
'2018-02-02T21:14:00',1.08538,1.08548,1.08522,1.08546,216.8,1.08564,1.08573,1.08546,1.08571,217.97,True
'2018-02-02T21:15:00',1.08546,1.08565,1.08535,1.08565,130.63,1.08571,1.0859,1.0856,1.0859,135.8,False
'2018-02-02T21:16:00',1.08565,1.08565,1.08545,1.08559,191.68,1.08591,1.08591,1.08571,1.08584,172.96,False
'2018-02-02T21:17:00',1.0856,1.08564,1.08551,1.08553,137.71,1.08587,1.08588,1.08578,1.08578,138.72,False
'2018-02-02T21:18:00',1.08556,1.08562,1.08549,1.08553,125.1,1.08581,1.08588,1.08575,1.08578,107.88,True
'2018-02-02T21:19:00',1.08552,1.08558,1.08546,1.08555,111.36,1.08579,1.08583,1.0857,1.08582,120.26,True
'2018-02-02T21:20:00',1.08558,1.08573,1.08553,1.08565,136.77,1.08581,1.08598,1.0858,1.0859,123.53,False
'2018-02-02T21:21:00',1.08565,1.08566,1.08553,1.0856,106.73,1.0859,1.08591,1.08578,1.08587,113.77,False
'2018-02-02T21:22:00',1.08558,1.08564,1.0855,1.0856,165.36,1.08583,1.08589,1.08575,1.08587,153.17,True
'2018-02-02T21:23:00',1.0856,1.08568,1.08559,1.08562,95.84,1.08586,1.0859,1.08586,1.0859,93.05,True
'2018-02-02T21:24:00',1.0856,1.08565,1.08553,1.08565,80.67,1.08588,1.0859,1.08579,1.0859,91.95,False
'2018-02-02T21:25:00',1.08565,1.08575,1.08558,1.08559,160.21,1.0859,1.08599,1.0858,1.08588,170.24,True
'2018-02-02T21:26:00',1.0856,1.0858,1.08558,1.08574,107.86,1.08586,1.08604,1.08586,1.086,117.18,False
'2018-02-02T21:27:00',1.08575,1.08587,1.0856,1.08561,87.31,1.086,1.08609,1.08588,1.08589,110.62,False
'2018-02-02T21:28:00',1.08562,1.08575,1.08553,1.08561,177.86,1.08588,1.08597,1.08579,1.08586,229.22,True
'2018-02-02T21:29:00',1.08561,1.08567,1.08555,1.08561,120.27,1.08587,1.08592,1.08581,1.08587,183.93,False
'2018-02-02T21:30:00',1.08561,1.08566,1.08549,1.08552,169.38,1.08586,1.08589,1.08574,1.08579,166.45,False
'2018-02-02T21:31:00',1.08554,1.08556,1.08532,1.08536,180.1,1.08578,1.0858,1.08555,1.08556,136.02,True
'2018-02-02T21:32:00',1.08534,1.08558,1.08529,1.08549,170.12,1.0856,1.08584,1.08551,1.08572,171.05,False
'2018-02-02T21:33:00',1.08549,1.08554,1.08536,1.08548,177.53,1.08572,1.0858,1.08558,1.08571,185.75,False
'2018-02-02T21:34:00',1.0855,1.08554,1.08542,1.08545,162.03,1.08575,1.08578,1.08569,1.08569,157.62,True
'2018-02-02T21:35:00',1.08545,1.0855,1.08539,1.08547,83.35,1.0857,1.08576,1.08564,1.08575,88.31,False
'2018-02-02T21:36:00',1.08548,1.08551,1.08539,1.0855,83.15,1.08573,1.08577,1.08566,1.08569,89.21,True
'2018-02-02T21:37:00',1.0855,1.08555,1.08547,1.08551,132.52,1.0857,1.08581,1.08569,1.08576,137.69,False
'2018-02-02T21:38:00',1.08552,1.08557,1.08542,1.08544,88.12,1.08576,1.08582,1.08568,1.08568,103.65,True
'2018-02-02T21:39:00',1.08543,1.08559,1.08539,1.08545,140.72,1.08569,1.08583,1.08565,1.08572,134.46,False
'2018-02-02T21:40:00',1.08546,1.0855,1.08532,1.08537,131.54,1.08571,1.08576,1.08558,1.08565,127.28,True
'2018-02-02T21:41:00',1.08538,1.08544,1.08528,1.08541,161.01,1.08564,1.08569,1.08554,1.08566,185.49,False
'2018-02-02T21:42:00',1.08541,1.08545,1.08521,1.08525,101.79,1.08566,1.08573,1.08548,1.08553,111.46,False
'2018-02-02T21:43:00',1.08526,1.08528,1.08519,1.08525,100.84,1.08551,1.08553,1.08543,1.0855,109.95,True
'2018-02-02T21:44:00',1.08523,1.08536,1.08519,1.08535,122.18,1.0855,1.08561,1.08543,1.08561,119.27,False
'2018-02-02T21:45:00',1.08534,1.08535,1.08515,1.08523,127.86,1.08561,1.08561,1.08541,1.08551,154.01,False
'2018-02-02T21:46:00',1.08524,1.08538,1.08516,1.08519,270.3,1.08551,1.08563,1.08539,1.08544,324.53,True
'2018-02-02T21:47:00',1.0852,1.08536,1.085,1.0853,359.32,1.08546,1.08558,1.08526,1.08553,407.6,True
'2018-02-02T21:48:00',1.08535,1.0855,1.0853,1.08541,238.26,1.08562,1.08572,1.08555,1.08566,297.07,True
'2018-02-02T21:49:00',1.08542,1.08551,1.0853,1.08544,142.53,1.08565,1.08574,1.08555,1.08571,167.87,False
'2018-02-02T21:50:00',1.08542,1.08545,1.08517,1.08523,156.05,1.08566,1.0857,1.08543,1.08548,162.02,False
'2018-02-02T21:51:00',1.08522,1.0853,1.08515,1.08523,191.71,1.08549,1.08556,1.08543,1.08548,189.19,False
'2018-02-02T21:52:00',1.08521,1.0853,1.08512,1.08512,157.11,1.08548,1.08554,1.08537,1.08537,152.65,True
'2018-02-02T21:53:00',1.08511,1.08535,1.08506,1.08532,150.79,1.08538,1.08558,1.08533,1.08557,149.56,False
'2018-02-02T21:54:00',1.08528,1.08532,1.08516,1.08524,194.67,1.08555,1.08557,1.08543,1.08549,202.75,True
'2018-02-02T21:55:00',1.08523,1.08553,1.08523,1.08553,129.12,1.0855,1.08574,1.0855,1.08563,182.16,True
'2018-02-02T21:56:00',1.08553,1.08564,1.0854,1.08563,111.22,1.08574,1.08592,1.08564,1.08592,153.81,False
'2018-02-02T21:57:00',1.08564,1.08564,1.08537,1.08545,190.29,1.08592,1.08592,1.08563,1.0857,172.53,True
'2018-02-02T21:58:00',1.08545,1.0856,1.0854,1.0856,138.37,1.0857,1.08585,1.08566,1.08585,187.86,False
'2018-02-02T21:59:00',1.08559,1.08559,1.0854,1.08547,52.87,1.08584,1.08584,1.08562,1.08566,35.93,True
'2018-02-02T22:00:00',1.08546,1.08568,1.08537,1.08555,39.36,1.08567,1.08595,1.08562,1.08577,30.12,True
'2018-02-02T22:01:00',1.08557,1.08558,1.08547,1.08555,33.68,1.08576,1.08583,1.08572,1.08579,24.87,False
'2018-02-02T22:02:00',1.08551,1.08552,1.0853,1.08549,35.38,1.08578,1.08578,1.08554,1.08571,30.89,False
'2018-02-02T22:03:00',1.0855,1.0855,1.08532,1.08535,31.96,1.0857,1.08571,1.08557,1.08557,26.19,True
'2018-02-02T22:04:00',1.08537,1.08543,1.08528,1.08537,127.41,1.08557,1.08571,1.08557,1.08568,126.61,False
'2018-02-02T22:05:00',1.08538,1.08542,1.08522,1.08525,124.67,1.08568,1.08573,1.08549,1.08558,116.15,False
'2018-02-02T22:06:00',1.08525,1.08528,1.0852,1.08523,100.31,1.08557,1.08562,1.08556,1.08557,100.03,False
'2018-02-02T22:07:00',1.08524,1.08532,1.0852,1.08523,98.69,1.08557,1.08567,1.08551,1.08557,117.53,True
'2018-02-02T22:08:00',1.08523,1.08537,1.08521,1.08534,78.96,1.08555,1.08574,1.08554,1.08571,93.95,False
'2018-02-02T22:09:00',1.08535,1.08537,1.08522,1.08524,137.27,1.0857,1.08571,1.08555,1.08562,178.01,False
'2018-02-02T22:10:00',1.08527,1.08528,1.08522,1.08523,61.25,1.08563,1.08564,1.08556,1.08559,70.23,False
'2018-02-02T22:11:00',1.08525,1.08525,1.08519,1.0852,219.11,1.08561,1.08561,1.08545,1.08556,267.25,False
'2018-02-02T22:12:00',1.08519,1.0852,1.0851,1.08518,117.81,1.0855,1.0855,1.08539,1.0855,106.52,True
'2018-02-02T22:13:00',1.08516,1.08524,1.08515,1.08523,114.1,1.08547,1.08554,1.08546,1.08551,100.96,True
'2018-02-02T22:14:00',1.08523,1.08524,1.08513,1.08523,42.69,1.08551,1.08553,1.08542,1.08553,49.33,False
'2018-02-02T22:15:00',1.08523,1.08547,1.08494,1.08508,125.31,1.08554,1.08577,1.08524,1.08534,122.56,True
'2018-02-02T22:16:00',1.08509,1.08513,1.08506,1.08512,53.41,1.08533,1.0854,1.08533,1.08539,63.97,True
'2018-02-02T22:17:00',1.0851,1.08518,1.08508,1.08514,81.95,1.08539,1.08546,1.08539,1.08544,91.22,False
'2018-02-02T22:18:00',1.08515,1.08517,1.08513,1.08514,69.59,1.08545,1.0855,1.08542,1.08542,69.64,True
'2018-02-02T22:19:00',1.08514,1.08516,1.08511,1.08514,61.13,1.08542,1.08548,1.08541,1.08546,64.62,True
'2018-02-02T22:20:00',1.08514,1.0853,1.08514,1.08529,55.02,1.08547,1.08562,1.08546,1.08562,53.25,True
'2018-02-02T22:21:00',1.08532,1.08535,1.08531,1.08532,25.28,1.08562,1.08567,1.08562,1.08565,22.81,True
'2018-02-02T22:22:00',1.08531,1.08534,1.0853,1.08534,39.11,1.08564,1.08567,1.08562,1.08565,46.64,True
'2018-02-02T22:23:00',1.08533,1.08552,1.08527,1.08547,77.5,1.08566,1.08578,1.08559,1.08576,88.07,True
'2018-02-02T22:24:00',1.08548,1.08555,1.08548,1.08554,55.21,1.08577,1.08586,1.08577,1.08586,65.61,False
'2018-02-02T22:25:00',1.08553,1.08553,1.0854,1.0854,84.27,1.08584,1.08585,1.08571,1.08571,97.15,True
'2018-02-02T22:26:00',1.0854,1.08546,1.08538,1.08542,98.76,1.08571,1.08577,1.08566,1.08575,108.89,False
'2018-02-02T22:27:00',1.08542,1.08547,1.08541,1.08542,107.41,1.08575,1.08579,1.08573,1.08575,95.36,True
'2018-02-02T22:28:00',1.08542,1.08546,1.08542,1.08544,71.02,1.08577,1.0858,1.08576,1.08577,82.15,False
'2018-02-02T22:29:00',1.08544,1.08562,1.08534,1.08536,153.34,1.08577,1.0859,1.08566,1.08571,160.59,True
'2018-02-02T22:30:00',1.08536,1.08552,1.0853,1.0855,125.34,1.0857,1.08589,1.08562,1.08582,106.62,True
'2018-02-02T22:31:00',1.0855,1.08556,1.08546,1.08553,58.2,1.08582,1.0859,1.08578,1.08588,45.37,False
'2018-02-02T22:32:00',1.08552,1.08556,1.08542,1.08544,44.4,1.08589,1.08589,1.08572,1.08572,34.5,False
'2018-02-02T22:33:00',1.08545,1.08545,1.08538,1.08543,40.53,1.08572,1.08577,1.08569,1.08574,34.49,False
'2018-02-02T22:34:00',1.08543,1.08543,1.08533,1.08533,28.38,1.08574,1.08574,1.08563,1.08563,33.79,True
'2018-02-02T22:35:00',1.08533,1.08544,1.08456,1.08535,212.45,1.08561,1.08573,1.08489,1.08563,251.98,True
'2018-02-02T22:36:00',1.08534,1.08535,1.08531,1.08535,91.45,1.08565,1.08567,1.08562,1.08564,90.36,False
'2018-02-02T22:37:00',1.08535,1.08535,1.08519,1.08519,94.19,1.08563,1.08564,1.0855,1.0855,72.46,False
'2018-02-02T22:38:00',1.08519,1.08527,1.0851,1.0852,103.43,1.08551,1.08554,1.08536,1.08541,79.08,False
'2018-02-02T22:39:00',1.0852,1.0852,1.08494,1.08504,82.94,1.08542,1.08542,1.08525,1.08536,65.62,True
'2018-02-02T22:40:00',1.08502,1.08518,1.085,1.08514,104.78,1.08536,1.08549,1.08534,1.08548,97.85,True
'2018-02-02T22:41:00',1.08515,1.08523,1.08505,1.08519,74.61,1.08548,1.08555,1.0854,1.08553,79.25,False
'2018-02-02T22:42:00',1.08519,1.08536,1.08513,1.08513,36.0,1.08552,1.08564,1.08546,1.08546,37.49,False
'2018-02-02T22:43:00',1.0851,1.08521,1.08506,1.08511,41.0,1.08543,1.08547,1.08537,1.08546,36.5,False
'2018-02-02T22:44:00',1.0851,1.08511,1.08508,1.0851,12.0,1.08546,1.08547,1.08543,1.08544,15.75,False
'2018-02-02T22:45:00',1.0851,1.0851,1.08482,1.085,62.56,1.08543,1.08543,1.08516,1.08532,63.23,False
'2018-02-02T22:46:00',1.08496,1.08497,1.08479,1.08482,64.5,1.08532,1.08533,1.08512,1.08519,67.24,True
'2018-02-02T22:47:00',1.08493,1.08529,1.08488,1.08528,49.5,1.08527,1.08566,1.08525,1.08566,62.18,False
'2018-02-02T22:48:00',1.08525,1.08549,1.08522,1.08526,99.69,1.08562,1.08597,1.08559,1.08569,116.36,False
'2018-02-02T22:49:00',1.08527,1.08533,1.08493,1.08517,123.5,1.08566,1.08571,1.08542,1.08553,135.28,True
'2018-02-02T22:50:00',1.08516,1.0852,1.08509,1.0852,40.5,1.08554,1.0856,1.08552,1.08559,47.77,False
'2018-02-02T22:51:00',1.08519,1.08535,1.08472,1.08503,105.61,1.0856,1.08571,1.08517,1.08548,119.92,True
'2018-02-02T22:52:00',1.08503,1.08508,1.08472,1.08506,82.09,1.08547,1.08556,1.08515,1.08551,88.36,False
'2018-02-02T22:53:00',1.08503,1.0852,1.08489,1.08498,65.08,1.08549,1.08565,1.08534,1.08534,60.49,True
'2018-02-02T22:54:00',1.08494,1.0856,1.08493,1.08545,83.25,1.08533,1.08599,1.08533,1.08597,94.89,False
'2018-02-02T22:55:00',1.08541,1.08541,1.08488,1.08511,64.0,1.08595,1.08595,1.08544,1.0856,65.5,True
'2018-02-02T22:56:00',1.08509,1.08532,1.08483,1.08507,61.69,1.0856,1.08596,1.0856,1.08577,57.61,False
'2018-02-02T22:57:00',1.08509,1.0851,1.08494,1.08507,25.0,1.08575,1.08575,1.08564,1.08564,26.62,False
'2018-02-02T22:58:00',1.08507,1.08507,1.08443,1.08444,75.0,1.08561,1.08585,1.08475,1.08521,75.5,True
'2018-02-02T22:59:00',1.08445,1.08465,1.08428,1.08464,23.5,1.08521,1.08585,1.0852,1.08572,24.0,True
'2018-02-04T23:00:00',1.0853,1.08535,1.08477,1.08477,9.75,1.08653,1.08653,1.08559,1.08559,9.75,True
'2018-02-04T23:01:00',1.08477,1.0849,1.08475,1.08483,9.75,1.08559,1.08568,1.08538,1.08556,9.75,False
'2018-02-04T23:02:00',1.08483,1.08483,1.08476,1.08479,4.5,1.08556,1.08557,1.08551,1.08552,4.5,True
'2018-02-04T23:03:00',1.08467,1.0849,1.08465,1.0849,3.75,1.08549,1.08554,1.08549,1.08554,3.75,True
'2018-02-04T23:04:00',1.08493,1.08493,1.08493,1.08493,0.75,1.08555,1.08555,1.08555,1.08555,0.75,False
'2018-02-04T23:05:00',1.08493,1.08493,1.08491,1.08492,10.0,1.08555,1.08556,1.08553,1.08556,12.51,True
'2018-02-04T23:06:00',1.08492,1.08537,1.08489,1.08523,53.69,1.08556,1.08608,1.08551,1.08608,62.16,False
'2018-02-04T23:07:00',1.08526,1.08526,1.08514,1.08515,30.0,1.08611,1.08611,1.08585,1.08585,34.33,False
'2018-02-04T23:08:00',1.08522,1.08522,1.08495,1.08495,45.75,1.08585,1.08589,1.08548,1.08548,48.1,False
'2018-02-04T23:09:00',1.08496,1.08501,1.08478,1.08478,94.71,1.08549,1.08569,1.08533,1.08533,76.14,True
'2018-02-04T23:10:00',1.08479,1.08495,1.08478,1.0848,68.91,1.08534,1.08555,1.0853,1.08535,53.5,True
'2018-02-04T23:11:00',1.0848,1.08509,1.0848,1.08507,61.48,1.08535,1.08562,1.08535,1.0856,52.85,True
'2018-02-04T23:12:00',1.08507,1.08533,1.08507,1.08532,82.21,1.0856,1.08589,1.0856,1.08587,62.84,True
'2018-02-04T23:13:00',1.08532,1.08542,1.08532,1.08535,113.08,1.08587,1.08594,1.08584,1.08588,80.0,True
'2018-02-04T23:14:00',1.08535,1.08555,1.08535,1.08547,136.53,1.08588,1.08611,1.08588,1.08611,95.73,False
'2018-02-04T23:15:00',1.08547,1.08556,1.08524,1.08542,112.63,1.08603,1.08614,1.08576,1.08598,99.67,False
'2018-02-04T23:16:00',1.08538,1.08542,1.08536,1.08537,21.37,1.08591,1.08599,1.08591,1.08598,20.82,True
'2018-02-04T23:17:00',1.08538,1.08548,1.08538,1.08539,37.94,1.08598,1.08613,1.08598,1.08598,31.32,True
'2018-02-04T23:18:00',1.08539,1.08545,1.08539,1.08545,16.54,1.08598,1.08612,1.08598,1.08611,22.21,False
'2018-02-04T23:19:00',1.08545,1.08552,1.0854,1.08541,25.0,1.08609,1.08609,1.08596,1.08596,29.37,False
'2018-02-04T23:20:00',1.08541,1.08542,1.08534,1.08535,41.04,1.08596,1.08611,1.08588,1.08588,43.35,False
'2018-02-04T23:21:00',1.08535,1.08535,1.08534,1.08534,9.0,1.08588,1.08588,1.08587,1.08587,10.83,True
'2018-02-04T23:22:00',1.08534,1.08541,1.08534,1.0854,40.71,1.08588,1.08594,1.08588,1.08594,32.9,False
'2018-02-04T23:23:00',1.08538,1.0854,1.08536,1.08537,45.56,1.08594,1.08594,1.08592,1.08593,33.76,False
'2018-02-04T23:24:00',1.08537,1.0854,1.08536,1.08537,40.06,1.08593,1.08595,1.08591,1.08591,27.0,False
'2018-02-04T23:25:00',1.08537,1.08537,1.08528,1.08531,37.13,1.08591,1.08591,1.08586,1.08588,34.35,False
'2018-02-04T23:26:00',1.08531,1.08535,1.0852,1.08529,48.23,1.08588,1.08588,1.08567,1.08579,58.13,False
'2018-02-04T23:27:00',1.08529,1.08529,1.08505,1.08505,33.52,1.08579,1.0858,1.0856,1.08572,34.32,False
'2018-02-04T23:28:00',1.08506,1.08512,1.08503,1.08505,30.12,1.08569,1.08573,1.08567,1.08568,22.7,True
'2018-02-04T23:29:00',1.08504,1.08517,1.08503,1.08517,23.46,1.08568,1.08569,1.08557,1.08557,19.61,False
'2018-02-04T23:30:00',1.08515,1.08534,1.08482,1.08485,59.4,1.08557,1.08584,1.08527,1.08528,51.81,True
'2018-02-04T23:31:00',1.08487,1.08552,1.08486,1.08535,86.0,1.08528,1.08606,1.08528,1.08591,96.99,True
'2018-02-04T23:32:00',1.08535,1.08557,1.08535,1.08548,66.58,1.08591,1.08606,1.08591,1.086,70.37,False
'2018-02-04T23:33:00',1.08547,1.08547,1.0854,1.08544,51.79,1.086,1.086,1.08579,1.08591,73.51,True
'2018-02-04T23:34:00',1.08544,1.0855,1.08544,1.0855,26.0,1.08591,1.08599,1.08587,1.08589,30.73,False
'2018-02-04T23:35:00',1.08549,1.08558,1.08536,1.08536,50.24,1.08589,1.08613,1.08587,1.08587,43.83,False
'2018-02-04T23:36:00',1.08533,1.08542,1.08525,1.08525,38.08,1.08581,1.08581,1.0857,1.0857,35.01,True
'2018-02-04T23:37:00',1.08525,1.08531,1.08525,1.08531,18.07,1.08567,1.08573,1.08567,1.08572,20.29,True
'2018-02-04T23:38:00',1.08531,1.08557,1.08528,1.08535,44.96,1.08572,1.08607,1.08569,1.0859,44.74,True
'2018-02-04T23:39:00',1.08535,1.08541,1.08526,1.08541,42.43,1.08589,1.08594,1.08588,1.08594,32.16,False
'2018-02-04T23:40:00',1.08542,1.08543,1.08531,1.08531,55.54,1.08593,1.08594,1.08579,1.08579,41.52,True
'2018-02-04T23:41:00',1.08532,1.0854,1.08532,1.08533,38.61,1.08579,1.08587,1.08579,1.08586,32.1,True
'2018-02-04T23:42:00',1.08533,1.08539,1.0853,1.08539,44.99,1.08583,1.08593,1.08575,1.08589,58.31,False
'2018-02-04T23:43:00',1.08539,1.08539,1.08499,1.085,39.78,1.08589,1.08593,1.08547,1.08547,39.42,True
'2018-02-04T23:44:00',1.085,1.08539,1.08499,1.08526,73.64,1.08547,1.08581,1.08545,1.08576,88.83,True
'2018-02-04T23:45:00',1.08526,1.08544,1.08526,1.08529,64.94,1.08576,1.08582,1.08571,1.08571,86.49,False
'2018-02-04T23:46:00',1.08528,1.08534,1.08498,1.08498,61.55,1.08571,1.08581,1.0855,1.0855,81.61,False
'2018-02-04T23:47:00',1.08498,1.08506,1.08492,1.08492,34.05,1.0855,1.08557,1.08544,1.08545,35.13,False
'2018-02-04T23:48:00',1.08492,1.08492,1.08473,1.08474,81.49,1.08545,1.08549,1.08527,1.08535,75.31,True
'2018-02-04T23:49:00',1.08474,1.08493,1.08474,1.08493,48.53,1.08535,1.0855,1.08535,1.0855,47.18,True
'2018-02-04T23:50:00',1.08493,1.08547,1.08493,1.08547,32.76,1.0855,1.086,1.0855,1.086,29.22,True
'2018-02-04T23:51:00',1.08547,1.08548,1.08546,1.08548,37.91,1.08599,1.08606,1.08599,1.086,37.06,False
'2018-02-04T23:52:00',1.08548,1.08548,1.08544,1.08544,22.72,1.08591,1.086,1.08591,1.08594,24.42,True
'2018-02-04T23:53:00',1.08545,1.08567,1.08539,1.08561,34.25,1.08597,1.08605,1.08593,1.086,46.87,False
'2018-02-04T23:54:00',1.08561,1.08562,1.0854,1.0854,32.26,1.086,1.08601,1.08591,1.08591,43.79,False
'2018-02-04T23:55:00',1.0854,1.0854,1.08534,1.08537,49.97,1.08591,1.08591,1.08584,1.08587,43.93,True
'2018-02-04T23:56:00',1.08538,1.08545,1.08537,1.08545,39.05,1.08587,1.08596,1.08587,1.08596,48.07,False
'2018-02-04T23:57:00',1.08545,1.08546,1.08516,1.08517,79.69,1.08596,1.08597,1.08552,1.08552,91.52,False
'2018-02-04T23:58:00',1.08517,1.08517,1.08491,1.085,80.25,1.08552,1.08552,1.08536,1.08548,76.97,True
'2018-02-04T23:59:00',1.085,1.08522,1.08488,1.08518,122.48,1.08547,1.08562,1.08534,1.08556,108.19,False
'2018-02-05T00:00:00',1.08513,1.08526,1.08487,1.08511,180.18,1.08555,1.08565,1.08505,1.08542,194.82,False
'2018-02-05T00:01:00',1.08513,1.08532,1.08487,1.08487,173.73,1.08543,1.08562,1.08516,1.08517,165.94,True
'2018-02-05T00:02:00',1.08487,1.08502,1.0848,1.08502,123.06,1.08518,1.08525,1.08506,1.08525,118.37,False
'2018-02-05T00:03:00',1.08503,1.08503,1.08461,1.08463,113.86,1.08529,1.08529,1.08491,1.08493,114.91,True
'2018-02-05T00:04:00',1.08463,1.08477,1.08452,1.08473,98.12,1.08493,1.08503,1.08481,1.08501,90.04,True
'2018-02-05T00:05:00',1.08473,1.08503,1.08465,1.08501,110.98,1.08501,1.0853,1.08488,1.08524,142.9,False
'2018-02-05T00:06:00',1.08499,1.08525,1.0847,1.0847,126.88,1.08524,1.08553,1.08494,1.08497,134.91,False
'2018-02-05T00:07:00',1.08468,1.08473,1.08452,1.08452,53.94,1.08494,1.08501,1.08471,1.08471,38.09,False
'2018-02-05T00:08:00',1.08449,1.08454,1.08421,1.08435,65.48,1.08472,1.0848,1.08432,1.08458,70.21,True
'2018-02-05T00:09:00',1.08433,1.08451,1.08409,1.08446,185.07,1.08459,1.08481,1.0843,1.08474,213.44,False
'2018-02-05T00:10:00',1.08446,1.08484,1.08445,1.08446,190.51,1.08474,1.08511,1.08464,1.08469,192.07,True
'2018-02-05T00:11:00',1.08444,1.08471,1.08442,1.08458,202.07,1.08469,1.08498,1.08465,1.08484,182.69,False
'2018-02-05T00:12:00',1.08458,1.0847,1.08442,1.08457,151.58,1.08484,1.08493,1.08467,1.0848,128.92,False
'2018-02-05T00:13:00',1.08457,1.08462,1.08431,1.08436,215.18,1.0848,1.08485,1.08455,1.08461,178.14,False
'2018-02-05T00:14:00',1.08436,1.08444,1.08395,1.08411,257.43,1.08461,1.08467,1.08414,1.08434,214.07,True
'2018-02-05T00:15:00',1.08409,1.08604,1.08409,1.08489,273.54,1.08432,1.08626,1.08426,1.08513,269.85,False
'2018-02-05T00:16:00',1.08495,1.08514,1.08472,1.08483,149.66,1.08514,1.08542,1.08492,1.08506,138.78,False
'2018-02-05T00:17:00',1.08483,1.08483,1.08453,1.08478,127.35,1.08506,1.08506,1.08479,1.08501,140.63,True
'2018-02-05T00:18:00',1.08475,1.08487,1.08464,1.08482,75.33,1.08498,1.08507,1.08487,1.08507,72.18,True
'2018-02-05T00:19:00',1.08482,1.08542,1.08473,1.08535,227.1,1.08507,1.08571,1.08493,1.08563,191.58,False
'2018-02-05T00:20:00',1.08535,1.08537,1.08514,1.08526,156.65,1.08561,1.08565,1.08537,1.08547,113.36,True
'2018-02-05T00:21:00',1.08527,1.08558,1.08524,1.08554,162.84,1.08548,1.08585,1.08547,1.08577,130.24,True
'2018-02-05T00:22:00',1.08554,1.0857,1.08554,1.08563,107.05,1.08577,1.08592,1.08577,1.08587,94.56,True
'2018-02-05T00:23:00',1.08563,1.08581,1.08561,1.08581,89.86,1.08588,1.08607,1.08583,1.08606,74.89,False
'2018-02-05T00:24:00',1.08581,1.08581,1.08549,1.08552,107.7,1.08607,1.08607,1.08573,1.08573,107.76,False
'2018-02-05T00:25:00',1.08549,1.08551,1.08527,1.08529,85.54,1.08573,1.08574,1.08549,1.08552,73.65,False
'2018-02-05T00:26:00',1.0853,1.08538,1.08512,1.08526,76.74,1.08552,1.08556,1.0853,1.08547,70.94,False
'2018-02-05T00:27:00',1.08527,1.08529,1.08507,1.08517,133.59,1.08547,1.08552,1.08525,1.08533,135.25,False
'2018-02-05T00:28:00',1.08517,1.08518,1.08502,1.08513,107.5,1.08532,1.08541,1.08516,1.08535,117.0,False
'2018-02-05T00:29:00',1.08513,1.08519,1.08504,1.08508,70.69,1.08534,1.08539,1.08524,1.08527,87.1,False
'2018-02-05T00:30:00',1.08506,1.08506,1.08484,1.08493,110.98,1.08527,1.08527,1.08505,1.08516,120.64,False
'2018-02-05T00:31:00',1.08492,1.08496,1.08481,1.08482,90.48,1.08516,1.08518,1.085,1.08501,95.4,True
'2018-02-05T00:32:00',1.0848,1.08499,1.08467,1.08497,151.89,1.08499,1.08527,1.08488,1.08524,157.77,True
'2018-02-05T00:33:00',1.08497,1.08521,1.08488,1.08514,105.74,1.08524,1.08538,1.08512,1.08538,128.89,True
'2018-02-05T00:34:00',1.08514,1.08539,1.08512,1.08534,88.5,1.08538,1.08557,1.08535,1.08556,121.82,False
'2018-02-05T00:35:00',1.08533,1.08539,1.08525,1.08533,168.74,1.08557,1.08561,1.08542,1.08554,134.81,True
'2018-02-05T00:36:00',1.0853,1.08558,1.0853,1.08544,134.78,1.0855,1.08581,1.0855,1.08565,122.89,False
'2018-02-05T00:37:00',1.08544,1.08544,1.08528,1.08534,76.06,1.08567,1.08567,1.08548,1.08554,78.48,True
'2018-02-05T00:38:00',1.08534,1.08548,1.08532,1.08545,117.74,1.08557,1.0857,1.08553,1.08563,95.56,False
'2018-02-05T00:39:00',1.08545,1.08559,1.08541,1.08542,58.55,1.08565,1.08579,1.08563,1.08563,55.24,True
'2018-02-05T00:40:00',1.08542,1.08557,1.0854,1.08545,100.5,1.08563,1.0858,1.0856,1.08567,99.84,False
'2018-02-05T00:41:00',1.08544,1.08548,1.08533,1.08538,102.15,1.08567,1.08569,1.08554,1.08559,91.71,False
'2018-02-05T00:42:00',1.08538,1.08538,1.08523,1.08528,94.3,1.0856,1.0856,1.08542,1.08542,64.12,True
'2018-02-05T00:43:00',1.08526,1.0853,1.08517,1.08529,202.47,1.08542,1.08552,1.08534,1.0855,140.93,True
'2018-02-05T00:44:00',1.08529,1.08566,1.08529,1.08559,174.37,1.08552,1.08585,1.08552,1.08581,179.47,False
'2018-02-05T00:45:00',1.08557,1.0857,1.08536,1.08539,119.12,1.0858,1.08592,1.08559,1.08563,118.21,False
'2018-02-05T00:46:00',1.08537,1.08539,1.08526,1.08526,78.34,1.08556,1.08562,1.08545,1.08545,72.12,True
'2018-02-05T00:47:00',1.08525,1.08532,1.08519,1.08526,79.86,1.08543,1.08554,1.08539,1.08549,78.49,False
'2018-02-05T00:48:00',1.08526,1.0854,1.08523,1.08524,113.6,1.08549,1.08564,1.08537,1.08549,130.39,False
'2018-02-05T00:49:00',1.08524,1.0853,1.08517,1.08522,83.25,1.08549,1.0855,1.08534,1.08545,106.86,True
'2018-02-05T00:50:00',1.08522,1.08534,1.08516,1.0853,103.01,1.08543,1.08558,1.08537,1.08555,108.66,True
'2018-02-05T00:51:00',1.08532,1.08553,1.0853,1.08548,100.02,1.08557,1.08578,1.08556,1.08572,101.14,True
'2018-02-05T00:52:00',1.08548,1.08557,1.08546,1.08557,88.11,1.08573,1.08583,1.08572,1.08583,75.97,False
'2018-02-05T00:53:00',1.08557,1.08559,1.08555,1.08555,43.08,1.08582,1.08583,1.08578,1.0858,45.33,False
'2018-02-05T00:54:00',1.08556,1.08562,1.08544,1.08547,88.75,1.0858,1.08585,1.08565,1.0857,77.02,False
'2018-02-05T00:55:00',1.08547,1.08561,1.08529,1.08537,103.32,1.08571,1.08583,1.08555,1.08562,103.95,True
'2018-02-05T00:56:00',1.0854,1.08576,1.08539,1.08576,132.36,1.08563,1.08598,1.08562,1.08594,148.66,False
'2018-02-05T00:57:00',1.08576,1.08585,1.08564,1.08564,92.04,1.08595,1.0861,1.08585,1.08585,90.97,False
'2018-02-05T00:58:00',1.08564,1.08564,1.08554,1.08558,132.66,1.08585,1.08585,1.08578,1.0858,114.27,False
'2018-02-05T00:59:00',1.08558,1.08564,1.08551,1.08552,97.87,1.08579,1.08586,1.08573,1.08576,92.42,True
'2018-02-05T01:00:00',1.08552,1.08576,1.08541,1.08559,224.58,1.08574,1.08598,1.0856,1.08582,178.44,False
'2018-02-05T01:01:00',1.08559,1.08566,1.08532,1.08533,101.33,1.08582,1.08587,1.0855,1.08551,102.28,True
'2018-02-05T01:02:00',1.08533,1.08556,1.08532,1.08553,79.55,1.08552,1.08574,1.08551,1.08574,64.68,False
'2018-02-05T01:03:00',1.08552,1.08554,1.08545,1.08545,119.91,1.08574,1.08575,1.08562,1.08566,117.86,True
'2018-02-05T01:04:00',1.08546,1.08559,1.08545,1.08548,150.28,1.08566,1.08581,1.08566,1.08566,145.33,True
'2018-02-05T01:05:00',1.08546,1.08589,1.08544,1.08548,193.71,1.08566,1.08615,1.08563,1.08572,179.58,True
'2018-02-05T01:06:00',1.08548,1.08571,1.08547,1.08559,166.16,1.08571,1.08597,1.08569,1.08579,154.53,True
'2018-02-05T01:07:00',1.0856,1.08567,1.08545,1.08561,130.13,1.08579,1.08581,1.08569,1.08579,123.37,False
'2018-02-05T01:08:00',1.08559,1.08565,1.08523,1.08532,257.83,1.08579,1.08585,1.08544,1.08555,209.64,True
'2018-02-05T01:09:00',1.08535,1.08555,1.0852,1.08547,256.34,1.08556,1.08578,1.0854,1.08568,253.52,False
'2018-02-05T01:10:00',1.08548,1.08556,1.08512,1.08528,272.94,1.08567,1.0858,1.08528,1.0855,263.58,False
'2018-02-05T01:11:00',1.0853,1.08533,1.0851,1.0852,158.79,1.0855,1.08554,1.08533,1.08542,150.43,False
'2018-02-05T01:12:00',1.0852,1.08521,1.08498,1.08511,176.59,1.08542,1.08542,1.08521,1.08535,178.5,False
'2018-02-05T01:13:00',1.0851,1.08517,1.08496,1.08496,191.35,1.08533,1.08542,1.08516,1.0852,192.55,True
'2018-02-05T01:14:00',1.08498,1.08517,1.08497,1.08517,197.8,1.08521,1.0854,1.0852,1.08539,168.11,False
'2018-02-05T01:15:00',1.08514,1.08515,1.08485,1.08507,215.65,1.08537,1.08537,1.08506,1.08532,196.31,False
'2018-02-05T01:16:00',1.08507,1.0852,1.08501,1.08504,154.24,1.08532,1.08544,1.08521,1.08525,139.07,False
'2018-02-05T01:17:00',1.08504,1.08504,1.08495,1.085,92.94,1.08526,1.08527,1.08517,1.08522,79.84,True
'2018-02-05T01:18:00',1.08499,1.08508,1.08496,1.08503,105.42,1.08522,1.0853,1.08519,1.08524,123.49,False
'2018-02-05T01:19:00',1.08503,1.08505,1.0849,1.08494,82.97,1.08525,1.08526,1.08509,1.08516,73.28,True
'2018-02-05T01:20:00',1.08494,1.08526,1.08494,1.08523,176.66,1.08516,1.08548,1.08516,1.08547,122.51,False
'2018-02-05T01:21:00',1.08523,1.08524,1.08499,1.08504,177.73,1.08546,1.08547,1.08522,1.08523,199.64,False
'2018-02-05T01:22:00',1.08504,1.08504,1.08478,1.08478,139.26,1.08523,1.08525,1.08503,1.08503,124.97,True
'2018-02-05T01:23:00',1.08477,1.08501,1.08467,1.08485,156.51,1.08502,1.08521,1.0849,1.08506,166.23,False
'2018-02-05T01:24:00',1.08485,1.08489,1.08465,1.08469,176.06,1.08506,1.08509,1.08489,1.08492,181.51,False
'2018-02-05T01:25:00',1.08469,1.08479,1.08449,1.08462,178.72,1.08492,1.08504,1.08473,1.08485,203.53,False
'2018-02-05T01:26:00',1.08462,1.08462,1.08443,1.08446,160.88,1.08485,1.08485,1.08465,1.08471,174.85,True
'2018-02-05T01:27:00',1.08446,1.08471,1.08442,1.08468,115.1,1.08471,1.08494,1.08465,1.08488,157.83,True
'2018-02-05T01:28:00',1.08468,1.08479,1.08468,1.08479,39.5,1.0849,1.08501,1.08488,1.085,57.76,False
'2018-02-05T01:29:00',1.08479,1.08479,1.08473,1.08478,69.73,1.085,1.08501,1.08496,1.08498,96.13,False
'2018-02-05T01:30:00',1.08478,1.08486,1.08468,1.08473,108.41,1.08498,1.08502,1.08487,1.08494,124.64,False
'2018-02-05T01:31:00',1.08473,1.08479,1.08466,1.08472,97.04,1.08494,1.08498,1.08488,1.08495,91.4,True
'2018-02-05T01:32:00',1.08476,1.08496,1.08473,1.08486,146.44,1.08495,1.08513,1.08488,1.08502,138.58,True
'2018-02-05T01:33:00',1.08485,1.08488,1.08455,1.08488,191.99,1.08502,1.08508,1.08475,1.08508,176.38,False
'2018-02-05T01:34:00',1.08487,1.08491,1.08471,1.08483,108.83,1.08508,1.0851,1.08492,1.08502,123.21,True
'2018-02-05T01:35:00',1.08484,1.08497,1.08474,1.08497,117.59,1.08502,1.08514,1.08494,1.08514,145.97,False
'2018-02-05T01:36:00',1.08496,1.08499,1.08481,1.08496,108.81,1.08514,1.08514,1.08503,1.08513,123.87,True
'2018-02-05T01:37:00',1.08495,1.08506,1.08492,1.08496,87.16,1.08513,1.0852,1.08513,1.08515,81.75,False
'2018-02-05T01:38:00',1.08496,1.08499,1.08483,1.08485,65.38,1.08515,1.08517,1.08504,1.08505,54.06,True
'2018-02-05T01:39:00',1.08485,1.08523,1.08485,1.08523,167.72,1.08504,1.08543,1.08504,1.08543,142.55,False
'2018-02-05T01:40:00',1.08521,1.08527,1.08506,1.08513,160.65,1.08544,1.08545,1.08526,1.08535,115.33,False
'2018-02-05T01:41:00',1.08513,1.08522,1.08506,1.0851,198.4,1.08536,1.08544,1.08525,1.08526,150.31,True
'2018-02-05T01:42:00',1.0851,1.08535,1.08506,1.08531,169.61,1.08527,1.08549,1.08523,1.08548,144.77,True
'2018-02-05T01:43:00',1.08531,1.08537,1.0853,1.08535,95.45,1.08549,1.08557,1.08545,1.08552,96.09,True
'2018-02-05T01:44:00',1.08535,1.08538,1.08534,1.08536,94.74,1.08553,1.08558,1.0855,1.08556,94.5,False
'2018-02-05T01:45:00',1.08536,1.08536,1.08506,1.08506,106.99,1.08554,1.08554,1.0852,1.08525,119.81,False
'2018-02-05T01:46:00',1.08505,1.08506,1.08484,1.08496,140.25,1.08525,1.08525,1.08501,1.08513,137.15,False
'2018-02-05T01:47:00',1.08496,1.08504,1.08485,1.08485,127.48,1.08513,1.08525,1.08504,1.08505,120.66,True
'2018-02-05T01:48:00',1.08485,1.0849,1.08475,1.08486,85.44,1.08505,1.08509,1.08495,1.08508,91.27,True
'2018-02-05T01:49:00',1.08487,1.08507,1.08486,1.08502,96.05,1.08508,1.08529,1.08508,1.08522,122.13,True
'2018-02-05T01:50:00',1.08501,1.08529,1.08501,1.08529,191.28,1.08522,1.08551,1.08521,1.08551,167.12,True
'2018-02-05T01:51:00',1.08529,1.08535,1.08495,1.08532,187.96,1.08551,1.08558,1.08513,1.08555,176.91,False
'2018-02-05T01:52:00',1.08531,1.08538,1.0852,1.08528,154.22,1.08556,1.0856,1.08542,1.0855,135.34,False
'2018-02-05T01:53:00',1.08526,1.08529,1.08518,1.08523,178.66,1.08548,1.08548,1.08538,1.08544,141.01,True
'2018-02-05T01:54:00',1.0852,1.08528,1.08507,1.08524,207.78,1.0854,1.08552,1.08525,1.08542,199.75,False
'2018-02-05T01:55:00',1.08523,1.08526,1.08495,1.08512,180.13,1.08543,1.08548,1.08517,1.08536,219.27,True
'2018-02-05T01:56:00',1.08513,1.08522,1.0851,1.08516,120.54,1.08537,1.08544,1.08533,1.08539,127.18,True
'2018-02-05T01:57:00',1.08516,1.0852,1.08513,1.08519,85.68,1.08539,1.08542,1.08532,1.08542,84.89,True
'2018-02-05T01:58:00',1.08521,1.08522,1.08506,1.08521,182.57,1.08543,1.08545,1.08523,1.08543,128.84,True
'2018-02-05T01:59:00',1.08523,1.08542,1.08504,1.08528,207.11,1.08546,1.08565,1.08524,1.0855,145.12,False
'2018-02-05T02:00:00',1.08528,1.08528,1.08497,1.08503,127.82,1.08551,1.08551,1.08521,1.08525,141.98,False
'2018-02-05T02:01:00',1.08503,1.0851,1.08488,1.085,96.33,1.08525,1.08527,1.08507,1.08523,94.86,True
'2018-02-05T02:02:00',1.08498,1.08542,1.08498,1.08508,134.84,1.08523,1.08565,1.08521,1.08533,138.42,False
'2018-02-05T02:03:00',1.08508,1.08524,1.08501,1.08502,197.54,1.08532,1.08548,1.08522,1.08524,156.58,True
'2018-02-05T02:04:00',1.08504,1.08516,1.08497,1.08511,114.02,1.08525,1.08539,1.08518,1.08535,103.61,True
'2018-02-05T02:05:00',1.08511,1.08533,1.08511,1.08521,174.72,1.08535,1.08558,1.08535,1.08545,162.29,True
'2018-02-05T02:06:00',1.08524,1.08534,1.08515,1.08533,140.84,1.08545,1.08556,1.08536,1.08556,151.8,True
'2018-02-05T02:07:00',1.08534,1.08557,1.08533,1.08554,141.5,1.08558,1.0857,1.08556,1.08569,113.18,True
'2018-02-05T02:08:00',1.08554,1.08579,1.08522,1.08579,181.86,1.0857,1.086,1.08543,1.086,213.89,True
'2018-02-05T02:09:00',1.08579,1.08632,1.08579,1.08607,174.49,1.08601,1.08645,1.08599,1.08625,209.53,False
'2018-02-05T02:10:00',1.08607,1.08608,1.0859,1.08593,106.14,1.08623,1.08629,1.08611,1.08615,111.69,False
'2018-02-05T02:11:00',1.08593,1.08598,1.08573,1.08585,128.22,1.08614,1.08615,1.08592,1.08601,161.67,True
'2018-02-05T02:12:00',1.08585,1.08607,1.08585,1.08591,90.56,1.08601,1.08618,1.08601,1.08611,102.8,True
'2018-02-05T02:13:00',1.08591,1.08597,1.08585,1.08594,160.89,1.0861,1.08619,1.08603,1.08614,148.37,True
'2018-02-05T02:14:00',1.08594,1.08636,1.08593,1.08625,141.61,1.08614,1.08659,1.08614,1.08647,182.48,True
'2018-02-05T02:15:00',1.08626,1.08629,1.0861,1.08629,166.39,1.08648,1.08654,1.08633,1.08654,185.2,True
'2018-02-05T02:16:00',1.0863,1.08661,1.0863,1.08648,184.35,1.08654,1.08686,1.08653,1.08671,209.56,False
'2018-02-05T02:17:00',1.08648,1.08648,1.08601,1.08621,300.8,1.08671,1.08671,1.08624,1.08644,286.04,False
'2018-02-05T02:18:00',1.08621,1.08621,1.08598,1.086,145.66,1.08644,1.08644,1.08618,1.08619,156.89,False
'2018-02-05T02:19:00',1.086,1.08606,1.08585,1.08594,103.61,1.08622,1.08627,1.08606,1.08617,124.0,False
'2018-02-05T02:20:00',1.08594,1.08613,1.08581,1.08587,161.0,1.08614,1.08635,1.08602,1.08608,157.58,True
'2018-02-05T02:21:00',1.08587,1.08595,1.08566,1.0859,151.59,1.08608,1.08611,1.08581,1.08608,191.79,True
'2018-02-05T02:22:00',1.08591,1.08641,1.08591,1.08637,174.99,1.08608,1.08666,1.08608,1.08662,237.43,False
'2018-02-05T02:23:00',1.08637,1.08638,1.0861,1.08614,182.63,1.08662,1.08663,1.08632,1.08638,161.7,False
'2018-02-05T02:24:00',1.08612,1.08618,1.08602,1.08613,227.92,1.08637,1.08638,1.08625,1.08634,222.43,False
'2018-02-05T02:25:00',1.08613,1.08615,1.08601,1.08602,180.82,1.08635,1.08636,1.0862,1.08621,150.71,False
'2018-02-05T02:26:00',1.08602,1.08607,1.08581,1.08584,246.7,1.0862,1.08628,1.08598,1.08605,201.8,True
'2018-02-05T02:27:00',1.08584,1.08605,1.08584,1.08594,193.26,1.08604,1.08626,1.08602,1.08617,150.8,False
'2018-02-05T02:28:00',1.08594,1.08595,1.08586,1.08586,70.87,1.08611,1.08611,1.08608,1.0861,48.06,False
'2018-02-05T02:29:00',1.08586,1.08593,1.0857,1.08585,130.09,1.08609,1.08611,1.08587,1.08606,92.04,True
'2018-02-05T02:30:00',1.08585,1.08594,1.0858,1.08587,112.16,1.08606,1.08614,1.08601,1.08609,110.56,False
'2018-02-05T02:31:00',1.08587,1.08597,1.0858,1.0858,127.04,1.0861,1.08618,1.08601,1.08601,128.2,False
'2018-02-05T02:32:00',1.0858,1.0858,1.08562,1.08563,85.73,1.08601,1.08601,1.08582,1.08585,87.06,False
'2018-02-05T02:33:00',1.08562,1.08572,1.08558,1.08558,116.83,1.08585,1.08588,1.08577,1.08577,114.11,True
'2018-02-05T02:34:00',1.08555,1.08559,1.08546,1.08557,169.6,1.08577,1.08581,1.08565,1.0858,138.27,True
'2018-02-05T02:35:00',1.08558,1.08569,1.08549,1.08558,188.62,1.0858,1.0859,1.08572,1.08582,168.34,False
'2018-02-05T02:36:00',1.08557,1.08558,1.08546,1.0855,92.85,1.08582,1.08582,1.08566,1.08568,69.88,True
'2018-02-05T02:37:00',1.08554,1.08554,1.08538,1.08554,129.14,1.0857,1.08576,1.08555,1.08575,93.97,False
'2018-02-05T02:38:00',1.08554,1.08572,1.08525,1.08548,180.34,1.08575,1.08596,1.08543,1.08567,155.82,True
'2018-02-05T02:39:00',1.08548,1.08581,1.08545,1.08581,122.98,1.08568,1.08604,1.08564,1.08604,82.51,True
'2018-02-05T02:40:00',1.08582,1.08603,1.08582,1.08603,153.7,1.08606,1.08626,1.08605,1.08625,140.88,False
'2018-02-05T02:41:00',1.08603,1.08612,1.08554,1.08558,186.79,1.08627,1.08633,1.08573,1.08577,172.35,True
'2018-02-05T02:42:00',1.08557,1.08569,1.08554,1.08569,112.57,1.08577,1.0859,1.08575,1.0859,92.3,False
'2018-02-05T02:43:00',1.08569,1.08569,1.08557,1.08558,79.13,1.0859,1.08591,1.08578,1.08578,71.0,False
'2018-02-05T02:44:00',1.08558,1.08568,1.08553,1.08556,179.62,1.08578,1.08589,1.08574,1.08576,184.58,True
'2018-02-05T02:45:00',1.08557,1.08588,1.0855,1.08579,239.96,1.08576,1.0861,1.08571,1.08601,242.43,True
'2018-02-05T02:46:00',1.08578,1.086,1.08578,1.086,155.38,1.08601,1.08623,1.086,1.08621,155.47,True
'2018-02-05T02:47:00',1.086,1.08612,1.08593,1.08609,141.4,1.08621,1.08631,1.08616,1.08631,140.3,True
'2018-02-05T02:48:00',1.0861,1.08624,1.08604,1.0862,157.15,1.08631,1.08647,1.08629,1.08643,184.49,True
'2018-02-05T02:49:00',1.0862,1.08632,1.08613,1.08626,188.02,1.08643,1.08654,1.08633,1.08646,179.5,False
'2018-02-05T02:50:00',1.08626,1.08626,1.08597,1.08601,211.28,1.08644,1.08646,1.08617,1.08621,162.6,False
'2018-02-05T02:51:00',1.08602,1.08602,1.08575,1.08575,123.44,1.0862,1.08621,1.08593,1.08595,83.38,True
'2018-02-05T02:52:00',1.08579,1.08609,1.08574,1.08592,185.16,1.08591,1.08627,1.08591,1.08613,152.53,False
'2018-02-05T02:53:00',1.08588,1.08602,1.08568,1.08588,123.81,1.08604,1.08617,1.08588,1.086,165.06,True
'2018-02-05T02:54:00',1.08588,1.08596,1.08588,1.08589,83.0,1.08601,1.08608,1.086,1.08602,134.88,False
'2018-02-05T02:55:00',1.08589,1.08594,1.08573,1.08582,103.6,1.08601,1.08606,1.08588,1.08603,147.89,False
'2018-02-05T02:56:00',1.08582,1.08582,1.08574,1.08576,56.08,1.08603,1.08603,1.08594,1.08595,55.51,False
'2018-02-05T02:57:00',1.08575,1.08587,1.08571,1.08572,127.14,1.08595,1.08603,1.08591,1.08594,116.06,True
'2018-02-05T02:58:00',1.08572,1.08586,1.08572,1.08581,151.49,1.08596,1.08608,1.08596,1.08603,143.17,True
'2018-02-05T02:59:00',1.08581,1.08619,1.08579,1.08614,142.68,1.08603,1.08641,1.08598,1.08634,167.42,True
'2018-02-05T03:00:00',1.08615,1.08632,1.08615,1.08619,148.41,1.08634,1.08652,1.08634,1.0864,162.33,True
'2018-02-05T03:01:00',1.08619,1.08626,1.08614,1.08622,117.22,1.08639,1.08649,1.08636,1.08646,109.16,True
'2018-02-05T03:02:00',1.08622,1.08649,1.08622,1.08643,150.4,1.08646,1.0867,1.08643,1.08668,166.49,False
'2018-02-05T03:03:00',1.08643,1.08665,1.08619,1.08641,229.22,1.08669,1.08684,1.08638,1.08664,260.73,True
'2018-02-05T03:04:00',1.08641,1.08644,1.08636,1.08644,89.99,1.08664,1.08665,1.08654,1.08662,88.33,True
'2018-02-05T03:05:00',1.08644,1.08648,1.08644,1.08646,86.05,1.08663,1.08671,1.08662,1.08669,71.54,True
'2018-02-05T03:06:00',1.08647,1.08659,1.08647,1.08653,114.27,1.08671,1.0868,1.08667,1.08676,94.81,False
'2018-02-05T03:07:00',1.08652,1.08659,1.08646,1.08649,157.89,1.08677,1.08679,1.08664,1.08665,127.9,True
'2018-02-05T03:08:00',1.08647,1.08658,1.08647,1.08658,126.37,1.08665,1.08681,1.08665,1.0868,116.26,True
'2018-02-05T03:09:00',1.0866,1.08674,1.08648,1.08665,127.49,1.08681,1.08698,1.08671,1.08686,130.35,False
'2018-02-05T03:10:00',1.08665,1.08665,1.08644,1.08651,121.59,1.08686,1.08686,1.08666,1.08674,101.61,True
'2018-02-05T03:11:00',1.08651,1.08672,1.08648,1.08663,226.87,1.08672,1.08697,1.0867,1.08687,201.16,True
'2018-02-05T03:12:00',1.08663,1.08675,1.08651,1.08669,168.32,1.08688,1.08701,1.08669,1.0869,146.76,True
'2018-02-05T03:13:00',1.08669,1.08694,1.08669,1.08691,159.63,1.08691,1.08714,1.08691,1.08711,155.87,False
'2018-02-05T03:14:00',1.08689,1.08689,1.08667,1.08667,145.1,1.08712,1.08712,1.08687,1.08688,118.78,True
'2018-02-05T03:15:00',1.08669,1.087,1.08668,1.08671,170.73,1.0869,1.08721,1.0869,1.08693,191.74,False
'2018-02-05T03:16:00',1.0867,1.08677,1.08661,1.08668,138.58,1.08693,1.087,1.08684,1.08684,156.16,True
'2018-02-05T03:17:00',1.08665,1.08678,1.08665,1.08672,114.48,1.08685,1.08699,1.08685,1.08694,114.14,False
'2018-02-05T03:18:00',1.08672,1.08701,1.08665,1.08672,183.45,1.08695,1.08723,1.08688,1.08692,175.18,False
'2018-02-05T03:19:00',1.08669,1.08688,1.08663,1.0867,223.94,1.08694,1.0871,1.08687,1.08693,211.16,False
'2018-02-05T03:20:00',1.0867,1.08689,1.0866,1.08668,193.91,1.08693,1.08713,1.08681,1.08681,170.61,True
'2018-02-05T03:21:00',1.08666,1.08691,1.08659,1.0867,196.51,1.08681,1.08713,1.0868,1.0869,147.41,True
'2018-02-05T03:22:00',1.0867,1.08716,1.08668,1.08716,89.58,1.08691,1.08736,1.08689,1.08736,119.45,True
'2018-02-05T03:23:00',1.08715,1.08741,1.08715,1.08737,111.38,1.08736,1.08763,1.08736,1.08759,133.43,False
'2018-02-05T03:24:00',1.08738,1.0875,1.08728,1.08728,125.51,1.08759,1.08772,1.08747,1.08747,90.52,True
'2018-02-05T03:25:00',1.08726,1.08748,1.08708,1.08732,149.16,1.08744,1.08761,1.08729,1.08751,147.43,False
'2018-02-05T03:26:00',1.08732,1.0875,1.08707,1.08713,157.98,1.08749,1.08767,1.08726,1.08733,128.63,True
'2018-02-05T03:27:00',1.08723,1.0874,1.08717,1.08719,148.59,1.08741,1.08755,1.08734,1.0874,108.83,True
'2018-02-05T03:28:00',1.08722,1.08737,1.08722,1.08732,108.7,1.0874,1.08758,1.0874,1.08756,80.24,False
'2018-02-05T03:29:00',1.08732,1.08732,1.08715,1.08721,177.85,1.08755,1.08755,1.08739,1.08744,172.9,False
'2018-02-05T03:30:00',1.08721,1.0873,1.08708,1.08709,104.99,1.08744,1.08752,1.0873,1.08731,123.28,True
'2018-02-05T03:31:00',1.08709,1.08726,1.08706,1.08725,54.39,1.0873,1.08749,1.0873,1.08746,81.93,False
'2018-02-05T03:32:00',1.08725,1.08737,1.08717,1.08717,106.59,1.08746,1.08758,1.08737,1.08738,118.11,False
'2018-02-05T03:33:00',1.08717,1.08719,1.08695,1.08701,199.29,1.08737,1.08742,1.08717,1.08722,194.52,True
'2018-02-05T03:34:00',1.08701,1.08716,1.08698,1.08711,141.61,1.08722,1.08737,1.08719,1.08734,134.93,False
'2018-02-05T03:35:00',1.08712,1.08721,1.08704,1.08704,187.72,1.08734,1.08742,1.08724,1.08725,167.09,True
'2018-02-05T03:36:00',1.08705,1.08732,1.08705,1.08731,181.28,1.08726,1.08755,1.08726,1.08753,176.66,True
'2018-02-05T03:37:00',1.0873,1.08746,1.08729,1.08739,129.09,1.08753,1.08768,1.08753,1.0876,112.52,False
'2018-02-05T03:38:00',1.08739,1.08739,1.08723,1.08726,246.65,1.0876,1.08761,1.08746,1.08747,206.59,False
'2018-02-05T03:39:00',1.08724,1.08725,1.087,1.08704,200.06,1.08743,1.08749,1.08718,1.08722,184.24,True
'2018-02-05T03:40:00',1.08703,1.08712,1.08701,1.08705,118.51,1.08722,1.08733,1.08718,1.08725,126.22,True
'2018-02-05T03:41:00',1.08705,1.08731,1.08701,1.08727,137.31,1.08725,1.08753,1.08716,1.08751,149.36,True
'2018-02-05T03:42:00',1.08727,1.08742,1.08726,1.08736,82.17,1.08751,1.08761,1.08744,1.08755,120.76,False
'2018-02-05T03:43:00',1.08735,1.08735,1.08695,1.08695,150.82,1.08753,1.08754,1.08715,1.08717,146.5,False
'2018-02-05T03:44:00',1.08699,1.08702,1.08666,1.08673,171.12,1.08717,1.08723,1.08687,1.08698,136.1,False
'2018-02-05T03:45:00',1.08673,1.0868,1.08658,1.08661,164.25,1.08695,1.08698,1.08677,1.08679,125.97,True
'2018-02-05T03:46:00',1.0866,1.0867,1.08658,1.08668,105.16,1.08678,1.0869,1.08677,1.0869,101.27,False
'2018-02-05T03:47:00',1.08668,1.08671,1.08659,1.0866,112.94,1.08689,1.08692,1.08679,1.08679,98.53,True
'2018-02-05T03:48:00',1.0866,1.08673,1.0866,1.08662,134.66,1.0868,1.08694,1.08678,1.08678,118.78,False
'2018-02-05T03:49:00',1.08662,1.08665,1.08643,1.08645,205.62,1.08679,1.08686,1.08656,1.08662,137.28,True
'2018-02-05T03:50:00',1.08644,1.08649,1.08638,1.08648,126.57,1.08661,1.08667,1.08656,1.08666,82.99,False
'2018-02-05T03:51:00',1.08646,1.0866,1.08644,1.08645,166.66,1.08667,1.0868,1.08665,1.08667,168.81,False
'2018-02-05T03:52:00',1.08645,1.08645,1.08641,1.08641,101.56,1.08666,1.08668,1.08658,1.08658,84.73,True
'2018-02-05T03:53:00',1.08645,1.08645,1.08633,1.08643,80.3,1.08663,1.08665,1.08652,1.08662,86.03,True
'2018-02-05T03:54:00',1.08643,1.08651,1.08639,1.08645,151.8,1.08663,1.08672,1.08658,1.08667,152.29,False
'2018-02-05T03:55:00',1.08645,1.08652,1.08627,1.08629,140.33,1.08667,1.08674,1.08648,1.08651,149.4,False
'2018-02-05T03:56:00',1.08628,1.08629,1.08604,1.08609,175.03,1.08651,1.08652,1.08627,1.0863,174.45,True
'2018-02-05T03:57:00',1.08607,1.08638,1.08603,1.08633,198.0,1.08628,1.08662,1.08625,1.08655,193.53,True
'2018-02-05T03:58:00',1.08632,1.08649,1.08627,1.08641,78.36,1.08656,1.0867,1.08651,1.08661,111.15,False
'2018-02-05T03:59:00',1.08641,1.08645,1.08633,1.08634,123.49,1.08661,1.08666,1.08655,1.08657,154.79,False
'2018-02-05T04:00:00',1.08635,1.08635,1.08622,1.08625,133.18,1.08657,1.08657,1.08645,1.08648,166.91,False
'2018-02-05T04:01:00',1.08626,1.08626,1.08602,1.08611,192.37,1.08648,1.08648,1.08626,1.08633,204.8,True
'2018-02-05T04:02:00',1.08611,1.08625,1.08611,1.08621,148.92,1.08633,1.08648,1.08633,1.08644,152.84,False
'2018-02-05T04:03:00',1.08622,1.08623,1.08612,1.08612,121.04,1.08644,1.08645,1.08635,1.08635,125.9,False
'2018-02-05T04:04:00',1.08612,1.08614,1.08602,1.08602,122.38,1.08635,1.08638,1.08621,1.08625,135.96,False
'2018-02-05T04:05:00',1.08602,1.08608,1.08601,1.08602,109.81,1.08625,1.08631,1.0862,1.08624,121.76,True
'2018-02-05T04:06:00',1.08602,1.08632,1.08602,1.08626,135.6,1.08624,1.08653,1.08624,1.08647,142.22,False
'2018-02-05T04:07:00',1.08623,1.08623,1.08613,1.08623,76.75,1.08645,1.08646,1.08635,1.08646,90.73,False
'2018-02-05T04:08:00',1.08622,1.08627,1.08612,1.08618,103.53,1.08646,1.08649,1.08633,1.08638,124.17,False
'2018-02-05T04:09:00',1.08618,1.08618,1.08594,1.08594,121.67,1.08637,1.08638,1.08616,1.08616,101.56,False
'2018-02-05T04:10:00',1.08593,1.08607,1.08579,1.08581,121.36,1.08616,1.08629,1.08598,1.08599,124.86,True
'2018-02-05T04:11:00',1.08585,1.08595,1.08574,1.08589,134.67,1.08603,1.08617,1.08592,1.08614,136.72,False
'2018-02-05T04:12:00',1.08589,1.08595,1.08582,1.08591,120.67,1.08613,1.08617,1.08602,1.0861,116.39,True
'2018-02-05T04:13:00',1.08595,1.08602,1.08591,1.08598,94.48,1.0861,1.08625,1.0861,1.08619,96.14,False
'2018-02-05T04:14:00',1.08598,1.08605,1.08596,1.08597,82.82,1.0862,1.08626,1.08615,1.0862,76.6,True
'2018-02-05T04:15:00',1.08597,1.08616,1.08596,1.08616,87.13,1.0862,1.08633,1.08615,1.08633,104.01,True
'2018-02-05T04:16:00',1.08616,1.08647,1.08613,1.08642,77.82,1.08633,1.08667,1.08631,1.08661,112.78,True
'2018-02-05T04:17:00',1.08641,1.08663,1.08641,1.08654,93.99,1.08663,1.08681,1.08662,1.08673,98.67,False
'2018-02-05T04:18:00',1.08654,1.08663,1.08641,1.08649,162.04,1.08675,1.08683,1.08661,1.08672,145.91,False
'2018-02-05T04:19:00',1.0865,1.08652,1.08646,1.08648,151.79,1.08672,1.08672,1.08667,1.08668,148.7,True
'2018-02-05T04:20:00',1.08649,1.08654,1.08633,1.08654,164.93,1.0867,1.08675,1.08654,1.08673,179.39,True
'2018-02-05T04:21:00',1.08654,1.0867,1.08654,1.0867,157.2,1.08676,1.08691,1.08676,1.0869,197.6,False
'2018-02-05T04:22:00',1.08668,1.08668,1.08645,1.08659,123.95,1.08688,1.08688,1.08667,1.08678,140.44,False
'2018-02-05T04:23:00',1.08659,1.08661,1.08649,1.08651,109.63,1.08679,1.08682,1.08669,1.0867,150.17,False
'2018-02-05T04:24:00',1.08651,1.08654,1.08634,1.08634,156.02,1.0867,1.08673,1.08655,1.08656,175.31,True
'2018-02-05T04:25:00',1.08634,1.08644,1.08633,1.08635,152.9,1.08656,1.08664,1.08652,1.08658,151.3,True
'2018-02-05T04:26:00',1.08635,1.08646,1.08634,1.08646,121.92,1.08658,1.08666,1.08656,1.08662,83.47,True
'2018-02-05T04:27:00',1.08646,1.0865,1.0864,1.08645,91.37,1.08667,1.08669,1.08658,1.08665,83.65,False
'2018-02-05T04:28:00',1.08645,1.0865,1.08621,1.08625,129.04,1.08661,1.08666,1.08643,1.08648,107.91,False
'2018-02-05T04:29:00',1.08625,1.08628,1.08617,1.08625,126.79,1.08648,1.0865,1.08637,1.08646,118.2,True
'2018-02-05T04:30:00',1.08624,1.08636,1.08616,1.08625,175.53,1.08646,1.0866,1.08638,1.08648,169.18,True
'2018-02-05T04:31:00',1.08627,1.08633,1.08615,1.08629,217.5,1.0865,1.08654,1.08637,1.08651,194.09,True
'2018-02-05T04:32:00',1.08628,1.0863,1.08619,1.0863,59.62,1.08651,1.08651,1.08644,1.08651,64.75,False
'2018-02-05T04:33:00',1.08629,1.08633,1.0862,1.08626,143.43,1.08651,1.08657,1.08644,1.08649,148.95,True
'2018-02-05T04:34:00',1.08626,1.08634,1.08614,1.08634,139.55,1.08649,1.08655,1.08639,1.08655,163.33,True
'2018-02-05T04:35:00',1.08637,1.08649,1.08637,1.08638,115.96,1.08658,1.0867,1.08658,1.08661,127.75,True
'2018-02-05T04:36:00',1.08638,1.08676,1.08635,1.08674,124.53,1.0866,1.08695,1.08656,1.08693,167.46,True
'2018-02-05T04:37:00',1.08674,1.08706,1.08673,1.08692,87.44,1.08694,1.08725,1.08694,1.08713,166.03,False
'2018-02-05T04:38:00',1.08692,1.08692,1.08654,1.08669,130.08,1.08713,1.08713,1.0868,1.08693,145.67,False
'2018-02-05T04:39:00',1.08668,1.08669,1.08645,1.08647,175.86,1.0869,1.0869,1.08671,1.08673,170.05,True
'2018-02-05T04:40:00',1.08648,1.08667,1.08645,1.08663,107.6,1.08671,1.08688,1.08666,1.08681,111.32,True
'2018-02-05T04:41:00',1.08663,1.08698,1.08663,1.0869,111.66,1.08681,1.0872,1.08681,1.08713,131.42,False
'2018-02-05T04:42:00',1.0869,1.0869,1.08674,1.08674,135.5,1.08713,1.08713,1.08692,1.08695,111.28,False
'2018-02-05T04:43:00',1.08674,1.08679,1.08654,1.08654,105.89,1.08696,1.087,1.08677,1.08678,78.6,True
'2018-02-05T04:44:00',1.08656,1.08668,1.08656,1.08663,115.4,1.08679,1.08689,1.08678,1.08683,90.83,False
'2018-02-05T04:45:00',1.08663,1.08666,1.08655,1.08662,147.43,1.08683,1.08688,1.08676,1.08682,117.01,True
'2018-02-05T04:46:00',1.08662,1.08668,1.08657,1.08661,136.01,1.08683,1.08691,1.08675,1.08684,98.48,True
'2018-02-05T04:47:00',1.08661,1.08681,1.08661,1.08678,100.12,1.08683,1.08706,1.08683,1.08703,82.65,False
'2018-02-05T04:48:00',1.08678,1.08679,1.08676,1.08677,52.81,1.08703,1.08703,1.087,1.087,62.18,True
'2018-02-05T04:49:00',1.08677,1.08689,1.08672,1.08687,85.27,1.087,1.08711,1.08695,1.08709,95.92,True
'2018-02-05T04:50:00',1.08686,1.08712,1.08683,1.08704,131.9,1.08709,1.08736,1.08704,1.08728,164.74,False
'2018-02-05T04:51:00',1.08704,1.08704,1.08689,1.08689,71.41,1.08725,1.08725,1.08711,1.08712,75.57,True
'2018-02-05T04:52:00',1.08689,1.08694,1.08687,1.0869,62.0,1.08712,1.08716,1.08709,1.08714,74.86,True
'2018-02-05T04:53:00',1.08691,1.08698,1.08688,1.08696,95.09,1.08713,1.08717,1.0871,1.08717,107.47,True
'2018-02-05T04:54:00',1.08696,1.08715,1.08691,1.08715,61.47,1.08717,1.0873,1.08713,1.0873,79.58,False
'2018-02-05T04:55:00',1.08715,1.08722,1.08706,1.08708,70.92,1.08732,1.08741,1.08726,1.08729,85.92,True
'2018-02-05T04:56:00',1.08708,1.08721,1.08706,1.08718,82.11,1.08728,1.08741,1.08726,1.08741,97.43,False
'2018-02-05T04:57:00',1.08718,1.08718,1.087,1.08707,129.0,1.08739,1.08739,1.08722,1.08726,137.06,False
'2018-02-05T04:58:00',1.08707,1.08707,1.08678,1.08692,182.62,1.08728,1.08728,1.08701,1.08716,183.25,True
'2018-02-05T04:59:00',1.08692,1.08698,1.08691,1.08695,97.03,1.08716,1.08721,1.08712,1.08714,112.75,False
'2018-02-05T05:00:00',1.08692,1.08696,1.08681,1.08682,147.96,1.08714,1.08719,1.08699,1.08705,135.59,False
'2018-02-05T05:01:00',1.08686,1.08691,1.08676,1.08676,132.19,1.08707,1.08714,1.08695,1.08695,121.97,False
'2018-02-05T05:02:00',1.08675,1.08677,1.08674,1.08674,64.46,1.08696,1.087,1.08694,1.08696,61.63,True
'2018-02-05T05:03:00',1.08674,1.08695,1.08674,1.08682,117.25,1.08699,1.08713,1.08698,1.08704,131.83,True
'2018-02-05T05:04:00',1.08686,1.08703,1.08685,1.08702,73.73,1.08707,1.08724,1.08707,1.08724,85.15,False
'2018-02-05T05:05:00',1.08702,1.0871,1.08692,1.08696,83.93,1.08724,1.08729,1.08712,1.0872,86.69,True
'2018-02-05T05:06:00',1.08699,1.08706,1.08698,1.08699,74.87,1.0872,1.08727,1.0872,1.0872,67.76,False
'2018-02-05T05:07:00',1.08699,1.08703,1.08691,1.08695,174.35,1.08721,1.08723,1.08712,1.08717,169.68,True
'2018-02-05T05:08:00',1.08696,1.087,1.08694,1.08696,72.17,1.08717,1.08722,1.08717,1.08721,72.19,False
'2018-02-05T05:09:00',1.08696,1.08696,1.08685,1.08688,84.94,1.08721,1.08721,1.08707,1.08712,100.92,True
'2018-02-05T05:10:00',1.08688,1.08711,1.08688,1.08708,81.24,1.08712,1.08732,1.08712,1.08731,90.71,False
'2018-02-05T05:11:00',1.08707,1.08714,1.08686,1.08697,173.13,1.0873,1.08734,1.0871,1.08721,161.42,True
'2018-02-05T05:12:00',1.08697,1.0871,1.08697,1.0871,169.95,1.0872,1.08732,1.08719,1.08732,132.18,True
'2018-02-05T05:13:00',1.08709,1.08725,1.08707,1.08711,151.67,1.08732,1.08746,1.08729,1.08732,137.32,True
'2018-02-05T05:14:00',1.08713,1.08717,1.08711,1.08714,75.01,1.08736,1.08739,1.08731,1.08734,69.62,False
'2018-02-05T05:15:00',1.08714,1.08714,1.08706,1.0871,78.57,1.08735,1.08736,1.08726,1.08728,96.26,False
'2018-02-05T05:16:00',1.0871,1.08711,1.08704,1.08706,62.29,1.08728,1.08732,1.08727,1.08728,63.06,True
'2018-02-05T05:17:00',1.08706,1.08714,1.08706,1.08706,95.52,1.08729,1.08735,1.08728,1.08729,121.65,False
'2018-02-05T05:18:00',1.08706,1.08706,1.08679,1.08683,179.43,1.0873,1.0873,1.08702,1.08706,169.04,False
'2018-02-05T05:19:00',1.08685,1.08688,1.08681,1.08681,130.49,1.08707,1.08713,1.08704,1.08705,138.38,False
'2018-02-05T05:20:00',1.08681,1.08685,1.08667,1.08669,159.66,1.08706,1.08706,1.08692,1.08693,167.88,False
'2018-02-05T05:21:00',1.08669,1.08669,1.08667,1.08668,74.41,1.08693,1.08694,1.08687,1.08687,77.75,False
'2018-02-05T05:22:00',1.08668,1.08671,1.08661,1.08661,94.84,1.08686,1.08694,1.08682,1.08684,102.39,False
'2018-02-05T05:23:00',1.08661,1.08671,1.08657,1.08657,113.07,1.08683,1.08693,1.08678,1.0868,94.28,True
'2018-02-05T05:24:00',1.08657,1.08666,1.08657,1.08665,76.5,1.0868,1.0869,1.08676,1.08689,86.57,True
'2018-02-05T05:25:00',1.08665,1.08691,1.08665,1.08676,83.06,1.08689,1.0871,1.08689,1.08699,111.66,False
'2018-02-05T05:26:00',1.08677,1.08677,1.08672,1.08672,46.0,1.08699,1.08699,1.08694,1.08695,55.4,False
'2018-02-05T05:27:00',1.08672,1.08672,1.08652,1.08652,98.26,1.08695,1.08695,1.08671,1.08671,103.23,False
'2018-02-05T05:28:00',1.08652,1.08652,1.086,1.08606,197.31,1.08672,1.08672,1.08619,1.08626,138.64,False
'2018-02-05T05:29:00',1.08607,1.08614,1.08604,1.08604,148.83,1.08627,1.08637,1.08623,1.08624,114.71,True
'2018-02-05T05:30:00',1.08605,1.08616,1.08597,1.08604,147.4,1.08623,1.08637,1.08619,1.08627,130.86,False
'2018-02-05T05:31:00',1.08604,1.08608,1.08604,1.08604,64.53,1.08628,1.08631,1.08624,1.08625,44.61,True
'2018-02-05T05:32:00',1.08606,1.08607,1.08603,1.08607,43.81,1.08624,1.08628,1.08623,1.08628,31.56,False
'2018-02-05T05:33:00',1.08605,1.08609,1.08601,1.08604,58.08,1.08628,1.08628,1.08626,1.08627,33.31,False
'2018-02-05T05:34:00',1.08604,1.08607,1.08596,1.08601,195.6,1.08628,1.08629,1.08615,1.08622,119.6,False
'2018-02-05T05:35:00',1.08601,1.08609,1.08596,1.08596,122.99,1.08622,1.08627,1.08613,1.08613,80.55,False
'2018-02-05T05:36:00',1.08596,1.08597,1.08587,1.08594,91.69,1.08614,1.08617,1.08608,1.08613,63.55,True
'2018-02-05T05:37:00',1.08594,1.08599,1.08588,1.08598,83.9,1.08614,1.08624,1.0861,1.0862,76.65,False
'2018-02-05T05:38:00',1.08597,1.08608,1.0859,1.08595,202.42,1.0862,1.08628,1.08608,1.08615,212.34,True
'2018-02-05T05:39:00',1.08595,1.08609,1.08591,1.08605,191.51,1.08618,1.0863,1.08613,1.08626,145.55,True
'2018-02-05T05:40:00',1.08605,1.08614,1.08601,1.08611,185.32,1.08625,1.08637,1.08621,1.08635,145.6,True
'2018-02-05T05:41:00',1.08612,1.08621,1.08604,1.08619,132.52,1.08636,1.08642,1.08627,1.08639,112.8,True
'2018-02-05T05:42:00',1.08619,1.08634,1.08614,1.08623,166.51,1.0864,1.08657,1.08636,1.08645,141.52,False
'2018-02-05T05:43:00',1.08623,1.08627,1.08607,1.08618,142.65,1.08644,1.08645,1.08629,1.08641,129.46,False
'2018-02-05T05:44:00',1.08618,1.08622,1.08589,1.08592,107.82,1.08641,1.08644,1.08612,1.08617,87.73,False
'2018-02-05T05:45:00',1.08592,1.08598,1.08579,1.08583,156.98,1.08613,1.0862,1.08601,1.08605,143.19,True
'2018-02-05T05:46:00',1.08584,1.08595,1.08583,1.08586,167.93,1.08606,1.08617,1.08604,1.08604,201.63,True
'2018-02-05T05:47:00',1.08588,1.08599,1.08588,1.0859,116.86,1.08611,1.08619,1.0861,1.08612,136.79,True
'2018-02-05T05:48:00',1.0859,1.08598,1.08588,1.08595,127.1,1.08612,1.08619,1.08607,1.08616,145.57,False
'2018-02-05T05:49:00',1.08595,1.086,1.08585,1.08589,155.77,1.08617,1.08622,1.08602,1.08611,124.31,True
'2018-02-05T05:50:00',1.08591,1.08617,1.08591,1.08612,172.08,1.08614,1.08643,1.08614,1.08634,161.38,True
'2018-02-05T05:51:00',1.08612,1.08619,1.0861,1.08616,80.05,1.08634,1.08639,1.08631,1.08639,74.83,True
'2018-02-05T05:52:00',1.08616,1.08632,1.08616,1.08625,130.63,1.08639,1.08655,1.08639,1.0865,112.72,True
'2018-02-05T05:53:00',1.08625,1.0864,1.0862,1.0863,114.89,1.0865,1.08659,1.08641,1.08652,109.23,False
'2018-02-05T05:54:00',1.0863,1.0863,1.08616,1.08618,81.51,1.08653,1.08653,1.08638,1.0864,76.82,False
'2018-02-05T05:55:00',1.08618,1.08622,1.08615,1.08615,98.22,1.0864,1.08644,1.08637,1.08638,96.48,False
'2018-02-05T05:56:00',1.08615,1.08621,1.08605,1.08606,98.64,1.08637,1.0864,1.08625,1.08627,102.05,False
'2018-02-05T05:57:00',1.08606,1.0861,1.08599,1.08604,119.09,1.08627,1.08631,1.08619,1.08626,125.46,False
'2018-02-05T05:58:00',1.08603,1.08608,1.086,1.08601,127.42,1.08626,1.08628,1.08621,1.08621,101.55,False
'2018-02-05T05:59:00',1.086,1.086,1.08561,1.08571,164.32,1.08621,1.08621,1.08579,1.08593,130.15,False
'2018-02-05T06:00:00',1.0857,1.08581,1.08563,1.08569,132.85,1.08592,1.086,1.08585,1.0859,121.56,False
'2018-02-05T06:01:00',1.08568,1.08574,1.08547,1.08554,218.72,1.0859,1.08595,1.08563,1.08577,156.06,True
'2018-02-05T06:02:00',1.08554,1.08587,1.08554,1.08584,199.45,1.08574,1.08608,1.08574,1.08607,187.23,True
'2018-02-05T06:03:00',1.08584,1.08604,1.08582,1.086,129.58,1.08606,1.08628,1.08601,1.08628,147.65,True
'2018-02-05T06:04:00',1.08601,1.0861,1.08598,1.08607,98.43,1.08627,1.0863,1.0862,1.0863,87.53,False
'2018-02-05T06:05:00',1.08608,1.08608,1.08598,1.08603,126.3,1.0863,1.0863,1.0862,1.08626,142.04,False
'2018-02-05T06:06:00',1.08603,1.08604,1.08588,1.08593,67.01,1.08626,1.08626,1.08608,1.08611,86.07,True
'2018-02-05T06:07:00',1.08593,1.086,1.08592,1.08594,73.67,1.08611,1.0862,1.08611,1.08615,88.71,False
'2018-02-05T06:08:00',1.08596,1.08606,1.08592,1.08592,92.91,1.08615,1.08622,1.08613,1.08616,86.85,False
'2018-02-05T06:09:00',1.08592,1.08592,1.08587,1.0859,63.96,1.08617,1.08617,1.08608,1.0861,66.08,True
'2018-02-05T06:10:00',1.08589,1.086,1.08589,1.08598,58.66,1.0861,1.08622,1.0861,1.0862,42.44,False
'2018-02-05T06:11:00',1.08598,1.08613,1.08597,1.08597,88.89,1.08621,1.08634,1.08615,1.08617,78.13,False
'2018-02-05T06:12:00',1.08597,1.08603,1.08581,1.08588,99.0,1.08617,1.08623,1.086,1.08608,101.12,True
'2018-02-05T06:13:00',1.08586,1.08594,1.08585,1.08589,88.22,1.08605,1.08615,1.08604,1.08612,87.43,True
'2018-02-05T06:14:00',1.08589,1.08614,1.08589,1.08612,46.88,1.08612,1.08633,1.08611,1.08633,77.26,False
'2018-02-05T06:15:00',1.08609,1.0862,1.08595,1.08595,79.42,1.08631,1.08642,1.08614,1.08614,111.16,True
'2018-02-05T06:16:00',1.08596,1.086,1.0859,1.08596,95.79,1.08615,1.08615,1.08611,1.08615,95.54,True
'2018-02-05T06:17:00',1.08597,1.08621,1.08596,1.08609,78.25,1.08614,1.08634,1.08614,1.08631,110.89,False
'2018-02-05T06:18:00',1.08609,1.0861,1.08528,1.08535,163.69,1.08631,1.08631,1.08549,1.08556,161.09,True
'2018-02-05T06:19:00',1.08535,1.08585,1.08534,1.08577,167.07,1.08556,1.08603,1.08556,1.08596,231.82,True
'2018-02-05T06:20:00',1.08575,1.08591,1.08563,1.08585,124.22,1.08596,1.08608,1.08582,1.08605,189.6,False
'2018-02-05T06:21:00',1.08589,1.0859,1.08577,1.08578,131.11,1.08603,1.08605,1.08593,1.08601,129.01,True
'2018-02-05T06:22:00',1.08578,1.08597,1.0857,1.08594,113.64,1.08601,1.08619,1.08593,1.08617,153.45,False
'2018-02-05T06:23:00',1.08594,1.08603,1.08575,1.08593,124.94,1.08617,1.08624,1.08597,1.08615,124.78,True
'2018-02-05T06:24:00',1.08593,1.08612,1.08591,1.08608,109.13,1.08615,1.08634,1.08614,1.08631,105.9,False
'2018-02-05T06:25:00',1.08609,1.08613,1.086,1.08605,168.55,1.08631,1.08634,1.08621,1.0863,170.92,True
'2018-02-05T06:26:00',1.08605,1.08617,1.08604,1.08608,107.66,1.0863,1.0864,1.08626,1.08631,102.7,True
'2018-02-05T06:27:00',1.08608,1.0862,1.08603,1.0862,104.23,1.0863,1.08639,1.08627,1.08639,140.82,True
'2018-02-05T06:28:00',1.08617,1.08642,1.08615,1.08642,63.93,1.08636,1.08662,1.08636,1.08659,104.39,True
'2018-02-05T06:29:00',1.08642,1.08651,1.08625,1.08642,97.58,1.0866,1.0867,1.08648,1.08663,163.52,False
'2018-02-05T06:30:00',1.08643,1.08655,1.08637,1.08637,87.5,1.08663,1.08675,1.08656,1.0866,119.04,True
'2018-02-05T06:31:00',1.08637,1.08643,1.08617,1.08638,149.47,1.0866,1.08664,1.08641,1.0866,179.05,False
'2018-02-05T06:32:00',1.08638,1.08641,1.08627,1.08636,111.27,1.08661,1.08664,1.08649,1.08658,116.34,False
'2018-02-05T06:33:00',1.08635,1.08638,1.08632,1.08635,78.38,1.08658,1.08658,1.08654,1.08654,74.14,False
'2018-02-05T06:34:00',1.08635,1.08638,1.08628,1.08628,80.31,1.08654,1.08657,1.08651,1.08651,81.32,True
'2018-02-05T06:35:00',1.08628,1.08636,1.08621,1.08635,89.65,1.08651,1.08659,1.08643,1.08657,88.72,True
'2018-02-05T06:36:00',1.08635,1.08659,1.08634,1.08646,144.22,1.08654,1.08683,1.08653,1.08669,182.4,False
'2018-02-05T06:37:00',1.08646,1.08652,1.0864,1.08644,140.42,1.08669,1.08672,1.08662,1.08664,116.58,True
'2018-02-05T06:38:00',1.08644,1.08653,1.08638,1.08653,90.17,1.08664,1.08676,1.08661,1.08675,126.19,False
'2018-02-05T06:39:00',1.08653,1.08657,1.08626,1.08626,153.68,1.08675,1.08677,1.08647,1.08647,154.28,True
'2018-02-05T06:40:00',1.08623,1.08649,1.08623,1.08647,148.4,1.08647,1.08668,1.08647,1.08668,150.11,False
'2018-02-05T06:41:00',1.08647,1.08647,1.08627,1.08631,96.13,1.08668,1.08668,1.08645,1.0865,105.44,True
'2018-02-05T06:42:00',1.08634,1.08636,1.08628,1.08633,134.47,1.08654,1.08657,1.0865,1.08655,149.85,True
'2018-02-05T06:43:00',1.08633,1.08641,1.08631,1.08636,136.37,1.08655,1.08663,1.08653,1.08659,131.71,False
'2018-02-05T06:44:00',1.08636,1.08644,1.08633,1.08635,127.19,1.08659,1.08664,1.08654,1.08659,139.51,True
'2018-02-05T06:45:00',1.08638,1.08656,1.08622,1.08655,144.38,1.0866,1.08675,1.08647,1.08675,164.16,True
'2018-02-05T06:46:00',1.08656,1.08663,1.0865,1.08656,71.19,1.08676,1.08679,1.08673,1.08674,124.01,False
'2018-02-05T06:47:00',1.08656,1.08656,1.08639,1.08652,110.16,1.08674,1.08675,1.08662,1.08674,149.25,False
'2018-02-05T06:48:00',1.08651,1.08652,1.08638,1.0864,64.76,1.08672,1.08672,1.08661,1.08662,64.39,False
'2018-02-05T06:49:00',1.08643,1.08648,1.08615,1.08618,123.87,1.08663,1.08668,1.08639,1.08642,136.0,True
'2018-02-05T06:50:00',1.08618,1.08632,1.08612,1.08621,146.46,1.0864,1.08651,1.08634,1.08645,172.05,False
'2018-02-05T06:51:00',1.08624,1.08628,1.08611,1.08616,111.41,1.08647,1.0865,1.08631,1.08638,111.48,False
'2018-02-05T06:52:00',1.08616,1.08618,1.08611,1.08615,63.55,1.08638,1.0864,1.08633,1.08637,73.39,True
'2018-02-05T06:53:00',1.08616,1.08623,1.08605,1.08623,147.35,1.08637,1.08646,1.08625,1.08646,167.92,False
'2018-02-05T06:54:00',1.08622,1.08629,1.08611,1.08622,154.54,1.08646,1.0865,1.08631,1.08647,176.12,False
'2018-02-05T06:55:00',1.08622,1.08639,1.0862,1.0862,90.5,1.08645,1.08658,1.08641,1.08643,107.25,True
'2018-02-05T06:56:00',1.0862,1.08637,1.0862,1.08629,108.47,1.08643,1.08655,1.08643,1.08651,127.22,True
'2018-02-05T06:57:00',1.08628,1.08636,1.08625,1.08632,114.78,1.08648,1.08656,1.08647,1.08652,128.92,False
'2018-02-05T06:58:00',1.08631,1.08631,1.0862,1.08622,89.82,1.08652,1.08652,1.08643,1.08644,105.77,True
'2018-02-05T06:59:00',1.08621,1.08633,1.08621,1.08629,129.46,1.08644,1.08653,1.08644,1.08652,124.85,True
'2018-02-05T07:00:00',1.08629,1.08654,1.08619,1.08637,152.6,1.08652,1.08676,1.08641,1.0866,187.98,False
'2018-02-05T07:01:00',1.08637,1.08642,1.08626,1.08629,124.41,1.0866,1.08662,1.08646,1.0865,157.63,False
'2018-02-05T07:02:00',1.08629,1.08632,1.08599,1.08604,214.05,1.08649,1.08654,1.08622,1.08626,168.15,True
'2018-02-05T07:03:00',1.08604,1.08614,1.08594,1.08612,169.37,1.08628,1.08636,1.08616,1.08634,131.06,False
'2018-02-05T07:04:00',1.08612,1.08613,1.08592,1.08597,122.35,1.08633,1.08634,1.08612,1.08617,86.24,True
'2018-02-05T07:05:00',1.08596,1.08609,1.08595,1.08601,132.41,1.08619,1.08631,1.08617,1.08624,125.8,True
'2018-02-05T07:06:00',1.08601,1.08608,1.08596,1.08608,134.21,1.08624,1.08631,1.08617,1.08631,124.14,False
'2018-02-05T07:07:00',1.08605,1.08622,1.08598,1.08601,212.44,1.08628,1.08641,1.08618,1.08622,161.72,True
'2018-02-05T07:08:00',1.08609,1.08617,1.08601,1.08612,138.06,1.08622,1.08637,1.08619,1.08632,95.01,False
'2018-02-05T07:09:00',1.08615,1.08616,1.08599,1.08599,147.75,1.08632,1.08634,1.08617,1.08623,116.92,False
'2018-02-05T07:10:00',1.08598,1.08605,1.08592,1.08596,136.75,1.08623,1.08629,1.08613,1.08616,130.05,False
'2018-02-05T07:11:00',1.08593,1.086,1.08592,1.08592,93.88,1.08606,1.08621,1.08606,1.08612,101.46,True
'2018-02-05T07:12:00',1.08591,1.08598,1.08587,1.08596,88.94,1.0861,1.08619,1.08605,1.08613,106.52,False
'2018-02-05T07:13:00',1.08596,1.08597,1.08593,1.08594,92.62,1.08613,1.08616,1.08609,1.08615,94.37,False
'2018-02-05T07:14:00',1.08595,1.08597,1.08592,1.08592,111.62,1.08615,1.08618,1.08609,1.08609,126.36,True
'2018-02-05T07:15:00',1.08593,1.08598,1.08589,1.08596,96.69,1.0861,1.08617,1.08607,1.08614,110.11,False
'2018-02-05T07:16:00',1.08596,1.08597,1.08588,1.08593,146.76,1.08614,1.08616,1.08606,1.08614,138.3,True
'2018-02-05T07:17:00',1.08595,1.08602,1.08593,1.08599,127.33,1.08614,1.08619,1.08613,1.08616,134.87,False
'2018-02-05T07:18:00',1.08598,1.08602,1.08593,1.08598,118.13,1.08619,1.08621,1.08611,1.08617,90.7,False
'2018-02-05T07:19:00',1.08599,1.086,1.08587,1.08594,115.29,1.08618,1.08619,1.08607,1.08614,107.67,False
'2018-02-05T07:20:00',1.08594,1.08595,1.08587,1.08589,65.56,1.08613,1.08615,1.08604,1.08607,68.06,True
'2018-02-05T07:21:00',1.08589,1.08595,1.08586,1.08593,124.81,1.08607,1.08611,1.08605,1.08611,143.81,False
'2018-02-05T07:22:00',1.08593,1.08595,1.08588,1.08592,148.17,1.08611,1.08613,1.08604,1.08609,114.05,True
'2018-02-05T07:23:00',1.08592,1.08595,1.08586,1.08593,90.82,1.0861,1.08612,1.08604,1.0861,87.21,False
'2018-02-05T07:24:00',1.08593,1.08599,1.08592,1.08593,97.62,1.0861,1.08616,1.08608,1.0861,106.33,False
'2018-02-05T07:25:00',1.08593,1.08595,1.08586,1.08592,97.18,1.0861,1.08614,1.08603,1.08612,119.09,True
'2018-02-05T07:26:00',1.08592,1.086,1.08583,1.08594,108.21,1.08612,1.08619,1.08594,1.0861,101.57,True
'2018-02-05T07:27:00',1.08594,1.08616,1.08594,1.08616,147.54,1.08609,1.0863,1.08609,1.0863,120.85,True
'2018-02-05T07:28:00',1.08616,1.0863,1.08616,1.0863,42.01,1.08629,1.08647,1.08629,1.08646,66.23,False
'2018-02-05T07:29:00',1.0863,1.0863,1.08623,1.08623,44.6,1.08646,1.08646,1.08634,1.08643,53.19,False
'2018-02-05T07:30:00',1.08623,1.08623,1.08594,1.08595,170.04,1.08643,1.08643,1.08615,1.08617,114.39,False
'2018-02-05T07:31:00',1.08595,1.08604,1.08594,1.08594,148.48,1.08616,1.08625,1.08611,1.08614,125.67,True
'2018-02-05T07:32:00',1.08595,1.08606,1.08591,1.086,146.28,1.08615,1.08622,1.0861,1.08621,149.64,False
'2018-02-05T07:33:00',1.086,1.08602,1.08598,1.08598,105.18,1.08621,1.08623,1.08615,1.08619,115.2,True
'2018-02-05T07:34:00',1.08598,1.08623,1.08598,1.08613,235.88,1.08619,1.08645,1.08619,1.08635,242.49,True
'2018-02-05T07:35:00',1.08613,1.08619,1.08608,1.08614,145.79,1.08636,1.08639,1.08631,1.08636,119.24,False
'2018-02-05T07:36:00',1.08613,1.08615,1.08604,1.08604,118.14,1.08636,1.08636,1.08628,1.08628,100.81,False
'2018-02-05T07:37:00',1.0861,1.08615,1.08596,1.08596,144.25,1.0863,1.08636,1.0862,1.0862,147.57,False
'2018-02-05T07:38:00',1.08596,1.08605,1.08594,1.08596,144.91,1.0862,1.08625,1.08614,1.08619,146.5,True
'2018-02-05T07:39:00',1.08597,1.08613,1.08593,1.08605,142.53,1.08618,1.08634,1.08612,1.08626,136.23,False
'2018-02-05T07:40:00',1.08605,1.08607,1.086,1.08605,146.77,1.08626,1.0863,1.08622,1.08623,150.93,True
'2018-02-05T07:41:00',1.08603,1.0861,1.08601,1.08609,108.83,1.08623,1.08631,1.08623,1.08625,113.39,True
'2018-02-05T07:42:00',1.08609,1.08624,1.08608,1.08617,93.41,1.08625,1.08632,1.08624,1.08628,68.0,False
'2018-02-05T07:43:00',1.08617,1.08618,1.08609,1.08611,101.73,1.08628,1.08632,1.08626,1.08627,58.69,True
'2018-02-05T07:44:00',1.0861,1.08616,1.08601,1.08611,113.99,1.08627,1.08628,1.08622,1.08628,91.86,False
'2018-02-05T07:45:00',1.08611,1.08611,1.08601,1.08605,108.56,1.08628,1.08628,1.08622,1.08626,112.2,True
'2018-02-05T07:46:00',1.08604,1.08627,1.08604,1.0862,71.31,1.08624,1.08643,1.08624,1.08639,76.58,False
'2018-02-05T07:47:00',1.0862,1.08624,1.08615,1.08618,93.95,1.08639,1.08643,1.08635,1.0864,120.51,True
'2018-02-05T07:48:00',1.08618,1.08622,1.08611,1.08622,113.39,1.0864,1.08644,1.0863,1.08644,89.11,False
'2018-02-05T07:49:00',1.08622,1.08622,1.08614,1.08618,110.46,1.08644,1.08644,1.08636,1.08639,116.13,False
'2018-02-05T07:50:00',1.08616,1.0862,1.08594,1.08595,125.63,1.08639,1.0864,1.08616,1.08616,134.2,True
'2018-02-05T07:51:00',1.08594,1.08605,1.08593,1.086,79.9,1.08617,1.08623,1.08612,1.08621,107.64,True
'2018-02-05T07:52:00',1.08599,1.08631,1.08598,1.0863,115.27,1.08622,1.08652,1.08618,1.08651,161.88,False
'2018-02-05T07:53:00',1.08631,1.08637,1.08622,1.08629,103.28,1.08652,1.08658,1.08643,1.08652,163.19,False
'2018-02-05T07:54:00',1.08629,1.08629,1.08587,1.08592,88.82,1.08652,1.08652,1.08611,1.08612,89.4,True
'2018-02-05T07:55:00',1.08592,1.08615,1.08592,1.08615,56.18,1.08611,1.08633,1.08609,1.08633,70.93,True
'2018-02-05T07:56:00',1.08616,1.08618,1.08615,1.08615,31.25,1.08633,1.08636,1.08633,1.08636,46.54,True
'2018-02-05T07:57:00',1.08615,1.08617,1.08612,1.08617,51.38,1.08636,1.08636,1.08627,1.08634,56.93,True
'2018-02-05T07:58:00',1.08617,1.08618,1.08614,1.08618,22.75,1.08633,1.08637,1.08633,1.08635,28.35,False
'2018-02-05T07:59:00',1.08618,1.08624,1.08607,1.08607,37.12,1.08634,1.0864,1.08626,1.08628,54.16,False
'2018-02-05T08:00:00',1.08606,1.08615,1.08597,1.08605,156.75,1.08628,1.08635,1.08615,1.08625,173.44,True
'2018-02-05T08:01:00',1.08605,1.0862,1.08604,1.08614,106.98,1.08626,1.08638,1.08626,1.08632,122.5,True
'2018-02-05T08:02:00',1.08614,1.08636,1.08613,1.08633,149.84,1.08633,1.08658,1.08633,1.08658,189.12,True
'2018-02-05T08:03:00',1.08633,1.08643,1.08608,1.08637,159.7,1.08657,1.08665,1.08632,1.08659,172.9,False
'2018-02-05T08:04:00',1.08635,1.08639,1.08633,1.08635,91.01,1.08659,1.08661,1.08647,1.08654,94.46,False
'2018-02-05T08:05:00',1.08635,1.08636,1.08613,1.08613,64.67,1.08653,1.08656,1.08633,1.08634,65.53,True
'2018-02-05T08:06:00',1.08612,1.08628,1.0861,1.0862,201.73,1.08633,1.0865,1.08631,1.08643,171.15,True
'2018-02-05T08:07:00',1.0862,1.0863,1.0862,1.08627,188.24,1.08642,1.08654,1.08642,1.08649,158.87,False
'2018-02-05T08:08:00',1.08628,1.08631,1.08609,1.08622,169.52,1.08649,1.08652,1.08627,1.08644,154.67,False
'2018-02-05T08:09:00',1.08622,1.08622,1.08612,1.08612,107.53,1.08644,1.08644,1.08633,1.08635,84.1,False
'2018-02-05T08:10:00',1.08612,1.08616,1.086,1.086,120.68,1.08635,1.08638,1.08616,1.08616,123.09,True
'2018-02-05T08:11:00',1.086,1.08613,1.08596,1.08611,212.08,1.08617,1.08636,1.08615,1.08636,205.94,False
'2018-02-05T08:12:00',1.08611,1.08614,1.08595,1.08596,135.4,1.08636,1.08637,1.08613,1.08616,144.8,True
'2018-02-05T08:13:00',1.08598,1.08611,1.08595,1.0861,124.28,1.08619,1.08634,1.08612,1.08634,150.6,False
'2018-02-05T08:14:00',1.0861,1.08619,1.08595,1.08596,138.84,1.08635,1.0864,1.08614,1.08614,157.1,True
'2018-02-05T08:15:00',1.08595,1.08605,1.08595,1.086,133.6,1.08615,1.08627,1.08614,1.08622,133.62,False
'2018-02-05T08:16:00',1.086,1.08609,1.08595,1.08597,174.95,1.08623,1.08629,1.08612,1.08619,255.33,True
'2018-02-05T08:17:00',1.08596,1.08611,1.08596,1.08606,144.16,1.08621,1.08633,1.08621,1.08628,150.15,True
'2018-02-05T08:18:00',1.08606,1.08616,1.08606,1.0861,136.4,1.08628,1.08639,1.08627,1.08631,160.81,False
'2018-02-05T08:19:00',1.0861,1.08615,1.08606,1.08607,141.76,1.0863,1.08635,1.08625,1.08629,144.25,True
'2018-02-05T08:20:00',1.08608,1.08619,1.086,1.08619,136.96,1.08629,1.08637,1.0862,1.08636,138.15,True
'2018-02-05T08:21:00',1.08619,1.08625,1.08608,1.08619,158.72,1.08636,1.08642,1.08627,1.08642,113.68,False
'2018-02-05T08:22:00',1.08619,1.08623,1.08605,1.08611,270.53,1.0864,1.08645,1.08626,1.08632,281.84,True
'2018-02-05T08:23:00',1.08608,1.08632,1.08607,1.08615,268.55,1.08631,1.08655,1.08628,1.08638,205.15,True
'2018-02-05T08:24:00',1.08617,1.08628,1.08605,1.08618,203.4,1.08638,1.08652,1.08624,1.08641,169.84,False
'2018-02-05T08:25:00',1.08618,1.08618,1.08604,1.08606,190.09,1.08641,1.08642,1.08622,1.08631,181.52,False
'2018-02-05T08:26:00',1.0861,1.08611,1.08594,1.08595,212.11,1.08633,1.08633,1.08614,1.08618,175.39,False
'2018-02-05T08:27:00',1.08596,1.08597,1.08588,1.08594,140.13,1.08618,1.08618,1.08605,1.08605,145.98,False
'2018-02-05T08:28:00',1.08593,1.08593,1.08573,1.08585,199.7,1.08605,1.08612,1.08594,1.08607,192.46,False
'2018-02-05T08:29:00',1.08585,1.08592,1.08573,1.08578,230.32,1.08607,1.08613,1.08597,1.08602,236.01,False
'2018-02-05T08:30:00',1.08578,1.08586,1.08567,1.0857,217.69,1.08601,1.08604,1.0859,1.08592,250.3,True
'2018-02-05T08:31:00',1.0857,1.086,1.08567,1.08589,216.64,1.08592,1.08621,1.08587,1.08613,236.6,False
'2018-02-05T08:32:00',1.08588,1.08605,1.08585,1.08586,211.14,1.08612,1.08628,1.08608,1.08609,191.23,False
'2018-02-05T08:33:00',1.08586,1.08588,1.08569,1.08569,188.3,1.08609,1.08609,1.08591,1.08593,164.64,True
'2018-02-05T08:34:00',1.08569,1.0858,1.08564,1.0857,207.4,1.08594,1.086,1.08584,1.08593,197.7,True
'2018-02-05T08:35:00',1.08572,1.08574,1.08552,1.08571,279.34,1.08596,1.08598,1.08572,1.08593,251.48,False
'2018-02-05T08:36:00',1.08571,1.08571,1.08551,1.08558,237.59,1.08594,1.08594,1.08572,1.08576,156.65,True
'2018-02-05T08:37:00',1.08557,1.08575,1.08544,1.08567,220.53,1.08577,1.08598,1.08564,1.08589,153.88,False
'2018-02-05T08:38:00',1.08568,1.08568,1.08545,1.08548,246.8,1.08591,1.08591,1.08564,1.08569,183.71,True
'2018-02-05T08:39:00',1.0855,1.0856,1.08546,1.08559,226.08,1.08572,1.08581,1.08569,1.08581,205.69,False
'2018-02-05T08:40:00',1.08558,1.08567,1.08554,1.08558,196.72,1.08581,1.08587,1.08576,1.0858,151.78,False
'2018-02-05T08:41:00',1.08558,1.08564,1.08547,1.08549,107.22,1.0858,1.08584,1.08566,1.08567,107.48,False
'2018-02-05T08:42:00',1.08548,1.08555,1.08542,1.08546,97.98,1.08567,1.08574,1.08565,1.08569,93.73,False
'2018-02-05T08:43:00',1.08547,1.08553,1.0854,1.08543,86.28,1.0857,1.08572,1.08561,1.08568,81.86,True
'2018-02-05T08:44:00',1.08543,1.08594,1.08542,1.0859,183.93,1.08568,1.08612,1.08564,1.08611,219.17,False
'2018-02-05T08:45:00',1.08591,1.08591,1.08577,1.08582,74.31,1.08611,1.08611,1.08596,1.08603,112.05,False
'2018-02-05T08:46:00',1.08581,1.08589,1.08561,1.08569,113.14,1.086,1.08609,1.08581,1.0859,159.88,False
'2018-02-05T08:47:00',1.0857,1.08577,1.08565,1.08567,117.12,1.0859,1.08594,1.08584,1.08586,144.66,True
'2018-02-05T08:48:00',1.08566,1.08572,1.08556,1.08572,138.69,1.08585,1.08592,1.08576,1.08591,172.17,True
'2018-02-05T08:49:00',1.08572,1.08582,1.0857,1.08575,124.92,1.08592,1.08603,1.08592,1.08595,179.25,False
'2018-02-05T08:50:00',1.08575,1.08575,1.08548,1.08555,200.81,1.08595,1.08596,1.0857,1.08576,194.31,False
'2018-02-05T08:51:00',1.08559,1.08561,1.08542,1.08545,115.69,1.08579,1.08583,1.08563,1.08565,156.05,True
'2018-02-05T08:52:00',1.08545,1.08554,1.08541,1.08545,104.55,1.08565,1.08574,1.08559,1.08567,143.51,False
'2018-02-05T08:53:00',1.08545,1.08545,1.08525,1.08526,101.67,1.08568,1.08568,1.08538,1.08544,81.62,False
'2018-02-05T08:54:00',1.08526,1.08528,1.08525,1.08525,62.87,1.08544,1.08547,1.08536,1.08545,55.32,False
'2018-02-05T08:55:00',1.08525,1.08526,1.08485,1.08493,179.57,1.08545,1.08545,1.08503,1.08517,191.26,True
'2018-02-05T08:56:00',1.08494,1.08508,1.0849,1.08503,203.21,1.08513,1.08531,1.08512,1.08525,192.99,True
'2018-02-05T08:57:00',1.08502,1.08521,1.0849,1.08506,227.94,1.08525,1.08544,1.08512,1.0853,233.86,False
'2018-02-05T08:58:00',1.08506,1.08519,1.08498,1.08506,260.65,1.08528,1.08541,1.08519,1.08526,256.14,False
'2018-02-05T08:59:00',1.08506,1.08521,1.08495,1.08502,247.6,1.08526,1.08542,1.08516,1.08525,272.11,True
'2018-02-05T09:00:00',1.08501,1.08514,1.08477,1.08506,334.01,1.08521,1.08528,1.08498,1.08524,402.16,False
'2018-02-05T09:01:00',1.08508,1.08521,1.08492,1.08496,173.03,1.08522,1.08533,1.08516,1.08519,271.9,False
'2018-02-05T09:02:00',1.08495,1.08495,1.0847,1.08475,280.23,1.08516,1.08516,1.08492,1.08498,239.78,False
'2018-02-05T09:03:00',1.08475,1.08477,1.0846,1.08474,221.98,1.08498,1.085,1.08484,1.08493,194.64,True
'2018-02-05T09:04:00',1.08473,1.08487,1.08461,1.08478,199.37,1.08495,1.08506,1.08483,1.08498,213.38,True
'2018-02-05T09:05:00',1.0848,1.08489,1.08469,1.08485,212.83,1.08498,1.0851,1.08485,1.08507,200.76,True
'2018-02-05T09:06:00',1.08483,1.08504,1.08476,1.08496,201.14,1.08505,1.08524,1.08494,1.08519,200.53,False
'2018-02-05T09:07:00',1.085,1.085,1.08474,1.08488,290.2,1.0852,1.0852,1.08496,1.0851,286.28,False
'2018-02-05T09:08:00',1.08488,1.08502,1.08486,1.08488,230.28,1.0851,1.08525,1.08506,1.0851,209.59,True
'2018-02-05T09:09:00',1.08488,1.085,1.08487,1.08489,210.7,1.0851,1.08523,1.08507,1.08512,176.41,True
'2018-02-05T09:10:00',1.08489,1.08513,1.08489,1.08511,122.38,1.08512,1.08534,1.0851,1.08533,138.61,False
'2018-02-05T09:11:00',1.08511,1.08511,1.08485,1.08486,199.62,1.08534,1.08534,1.08504,1.08504,148.16,False
'2018-02-05T09:12:00',1.08485,1.08486,1.08469,1.0847,159.41,1.08505,1.08509,1.08487,1.08492,119.79,True
'2018-02-05T09:13:00',1.08467,1.08482,1.08461,1.08476,165.76,1.08488,1.08506,1.08482,1.08498,144.66,True
'2018-02-05T09:14:00',1.08476,1.08491,1.08472,1.08489,149.41,1.08498,1.08511,1.08493,1.08509,140.89,False
'2018-02-05T09:15:00',1.08489,1.08489,1.08471,1.08478,211.53,1.08511,1.08511,1.08493,1.08503,202.07,False
'2018-02-05T09:16:00',1.08478,1.08479,1.0847,1.08478,171.77,1.08502,1.08502,1.08492,1.085,157.75,False
'2018-02-05T09:17:00',1.08478,1.08484,1.08464,1.08465,144.03,1.085,1.08502,1.08486,1.08487,141.75,False
'2018-02-05T09:18:00',1.08464,1.08468,1.08455,1.08461,162.8,1.08486,1.08491,1.08477,1.08484,162.91,False
'2018-02-05T09:19:00',1.08464,1.08468,1.08449,1.08449,116.32,1.08484,1.08485,1.08468,1.08468,93.94,False
'2018-02-05T09:20:00',1.08449,1.08452,1.08436,1.08442,190.72,1.08467,1.08473,1.08458,1.08465,164.32,True
'2018-02-05T09:21:00',1.08442,1.08448,1.08442,1.08444,87.54,1.08465,1.08471,1.0846,1.08466,93.73,False
'2018-02-05T09:22:00',1.08444,1.08444,1.08428,1.08437,147.69,1.08465,1.08467,1.08449,1.08459,157.49,True
'2018-02-05T09:23:00',1.08437,1.08464,1.08437,1.08464,232.84,1.0846,1.08488,1.0846,1.08488,151.86,False
'2018-02-05T09:24:00',1.08464,1.08469,1.08457,1.08464,162.37,1.08484,1.08491,1.08477,1.08487,130.29,True
'2018-02-05T09:25:00',1.08464,1.08493,1.08456,1.08493,187.18,1.08487,1.0851,1.08477,1.08509,188.54,False
'2018-02-05T09:26:00',1.08492,1.08501,1.08472,1.08472,129.08,1.08509,1.08524,1.08496,1.08496,164.67,False
'2018-02-05T09:27:00',1.08472,1.08472,1.08453,1.0847,161.81,1.08495,1.08495,1.08474,1.08493,164.0,False
'2018-02-05T09:28:00',1.08471,1.08473,1.08466,1.08467,79.73,1.08493,1.08494,1.08487,1.0849,87.96,True
'2018-02-05T09:29:00',1.08467,1.08473,1.08467,1.08468,90.41,1.0849,1.08494,1.08488,1.08491,87.0,False
'2018-02-05T09:30:00',1.08465,1.08477,1.08462,1.08462,163.14,1.08488,1.08498,1.08482,1.08484,131.93,False
'2018-02-05T09:31:00',1.08462,1.08467,1.08454,1.08457,148.09,1.08483,1.08486,1.08474,1.08479,154.71,False
'2018-02-05T09:32:00',1.08464,1.08464,1.08436,1.08438,165.9,1.08478,1.0848,1.08455,1.0846,176.46,True
'2018-02-05T09:33:00',1.08438,1.08454,1.08437,1.08449,97.31,1.08459,1.08474,1.08455,1.08468,119.31,True
'2018-02-05T09:34:00',1.0845,1.08467,1.0845,1.08463,95.5,1.08472,1.08486,1.0847,1.08483,152.61,True
'2018-02-05T09:35:00',1.08463,1.08469,1.08454,1.08464,175.43,1.08483,1.0849,1.08474,1.08485,238.12,True
'2018-02-05T09:36:00',1.08463,1.08476,1.08461,1.08473,120.01,1.08481,1.08498,1.08479,1.08498,135.34,True
'2018-02-05T09:37:00',1.08474,1.08486,1.08473,1.08482,152.95,1.08498,1.08506,1.08495,1.08502,224.74,True
'2018-02-05T09:38:00',1.0848,1.08502,1.08479,1.08482,138.4,1.08502,1.08525,1.08497,1.08506,153.14,True
'2018-02-05T09:39:00',1.08482,1.08501,1.08482,1.08494,130.12,1.08506,1.0852,1.08503,1.08512,146.43,True
'2018-02-05T09:40:00',1.08494,1.085,1.08488,1.08495,63.5,1.08511,1.08519,1.0851,1.08515,81.78,False
'2018-02-05T09:41:00',1.08493,1.08503,1.08477,1.08477,109.32,1.0851,1.08524,1.08493,1.08497,135.06,True
'2018-02-05T09:42:00',1.08477,1.08492,1.08474,1.08485,113.34,1.08496,1.08513,1.08496,1.08507,120.71,False
'2018-02-05T09:43:00',1.08484,1.08485,1.08463,1.08481,139.44,1.08502,1.08508,1.08482,1.085,158.13,True
'2018-02-05T09:44:00',1.08482,1.08494,1.08472,1.08488,128.66,1.085,1.08512,1.08491,1.08509,190.05,False
'2018-02-05T09:45:00',1.08488,1.08492,1.08472,1.08472,148.93,1.08509,1.08511,1.08493,1.08494,197.07,True
'2018-02-05T09:46:00',1.08472,1.08485,1.08465,1.08485,173.7,1.08494,1.08506,1.08488,1.08506,190.48,False
'2018-02-05T09:47:00',1.08485,1.08485,1.08476,1.08482,117.39,1.08506,1.08506,1.08496,1.08505,120.49,True
'2018-02-05T09:48:00',1.08478,1.0849,1.08474,1.08487,164.57,1.08502,1.0851,1.08497,1.0851,167.28,False
'2018-02-05T09:49:00',1.08486,1.08487,1.08459,1.08472,244.31,1.0851,1.0851,1.08482,1.08494,241.41,True
'2018-02-05T09:50:00',1.08472,1.0849,1.08469,1.08483,171.12,1.08493,1.08513,1.08492,1.08506,188.26,False
'2018-02-05T09:51:00',1.08483,1.08488,1.08463,1.08475,162.74,1.08506,1.0851,1.08485,1.08499,159.76,False
'2018-02-05T09:52:00',1.08476,1.08478,1.08471,1.08471,95.65,1.08499,1.08501,1.08493,1.08494,88.28,False
'2018-02-05T09:53:00',1.08471,1.08471,1.08461,1.08461,113.04,1.08494,1.08494,1.08481,1.08484,123.37,False
'2018-02-05T09:54:00',1.08461,1.08461,1.08439,1.08443,235.12,1.08484,1.08484,1.08459,1.08466,232.0,True
'2018-02-05T09:55:00',1.08443,1.08452,1.08442,1.08452,211.19,1.08466,1.08474,1.08464,1.08473,190.76,True
'2018-02-05T09:56:00',1.08449,1.08471,1.08448,1.08462,142.41,1.08472,1.08494,1.08472,1.08486,151.92,True
'2018-02-05T09:57:00',1.08462,1.08476,1.0846,1.0847,145.67,1.08486,1.08498,1.08483,1.08494,168.0,True
'2018-02-05T09:58:00',1.08469,1.08484,1.08468,1.08484,99.18,1.08493,1.08508,1.08488,1.08508,102.87,False
'2018-02-05T09:59:00',1.08484,1.085,1.08483,1.08484,200.19,1.08508,1.08523,1.08505,1.08506,254.03,True
'2018-02-05T10:00:00',1.08485,1.08504,1.08478,1.08497,135.03,1.08506,1.08526,1.08504,1.08519,171.74,True
'2018-02-05T10:01:00',1.08497,1.08511,1.08496,1.08502,140.83,1.08519,1.08534,1.08517,1.08524,144.16,False
'2018-02-05T10:02:00',1.08502,1.08503,1.08485,1.08485,166.74,1.08524,1.08524,1.08505,1.08506,163.45,True
'2018-02-05T10:03:00',1.08489,1.08501,1.08482,1.08499,139.28,1.08509,1.08518,1.08502,1.08517,141.22,False
'2018-02-05T10:04:00',1.08498,1.08504,1.08484,1.08484,156.3,1.08517,1.08523,1.08506,1.08506,163.68,False
'2018-02-05T10:05:00',1.08485,1.08497,1.08467,1.08467,178.11,1.08506,1.08516,1.08488,1.0849,181.12,True
'2018-02-05T10:06:00',1.08468,1.08484,1.08456,1.08471,202.27,1.08489,1.08503,1.08472,1.08489,247.09,True
'2018-02-05T10:07:00',1.08471,1.08506,1.08462,1.085,159.69,1.08488,1.08531,1.08481,1.08525,204.2,False
'2018-02-05T10:08:00',1.08499,1.08515,1.0849,1.08499,168.4,1.08522,1.08533,1.08515,1.0852,207.36,False
'2018-02-05T10:09:00',1.08498,1.08498,1.08465,1.08479,178.22,1.0852,1.0852,1.0849,1.08502,199.12,True
'2018-02-05T10:10:00',1.08479,1.08511,1.08474,1.08487,238.03,1.08503,1.08533,1.08491,1.08511,220.44,False
'2018-02-05T10:11:00',1.08487,1.08492,1.08466,1.08476,172.53,1.08511,1.08515,1.08485,1.08494,159.04,True
'2018-02-05T10:12:00',1.08473,1.08492,1.08463,1.08479,149.87,1.08494,1.08512,1.08484,1.085,174.15,False
'2018-02-05T10:13:00',1.08479,1.08497,1.08474,1.08476,199.43,1.085,1.08516,1.08495,1.085,162.86,True
'2018-02-05T10:14:00',1.08476,1.08487,1.0847,1.08483,122.77,1.085,1.08508,1.08491,1.08506,124.27,True
'2018-02-05T10:15:00',1.08483,1.08508,1.08483,1.08498,200.91,1.08506,1.08529,1.08506,1.08519,216.65,True
'2018-02-05T10:16:00',1.08497,1.08505,1.08495,1.08499,173.55,1.0852,1.08526,1.08516,1.08522,185.21,True
'2018-02-05T10:17:00',1.08499,1.08507,1.08494,1.08504,138.5,1.0852,1.08529,1.08515,1.08525,148.3,True
'2018-02-05T10:18:00',1.08504,1.0853,1.08501,1.08521,173.09,1.08525,1.08552,1.08523,1.08545,228.77,False
'2018-02-05T10:19:00',1.0852,1.08529,1.08519,1.08519,136.37,1.08543,1.08552,1.0854,1.08542,171.88,True
'2018-02-05T10:20:00',1.0852,1.08533,1.08515,1.08529,147.58,1.08542,1.08555,1.08537,1.08553,165.01,False
'2018-02-05T10:21:00',1.08529,1.08532,1.08517,1.0852,133.55,1.08553,1.08554,1.0854,1.08541,119.02,False
'2018-02-05T10:22:00',1.0852,1.08529,1.085,1.085,108.74,1.0854,1.08552,1.0852,1.08521,83.93,False
'2018-02-05T10:23:00',1.085,1.08502,1.08478,1.08485,166.64,1.0852,1.08521,1.08496,1.08508,120.06,True
'2018-02-05T10:24:00',1.08485,1.08494,1.08481,1.08492,156.61,1.08508,1.08514,1.08502,1.08508,119.75,True
'2018-02-05T10:25:00',1.08491,1.08505,1.08491,1.08505,98.93,1.08507,1.08526,1.08507,1.08516,99.03,False
'2018-02-05T10:26:00',1.08505,1.08505,1.08487,1.08488,76.32,1.08519,1.08523,1.08508,1.08509,70.09,False
'2018-02-05T10:27:00',1.08488,1.08489,1.08473,1.0848,184.23,1.08509,1.0851,1.0849,1.08497,106.22,False
'2018-02-05T10:28:00',1.08479,1.08482,1.08473,1.08474,130.97,1.08495,1.08502,1.08492,1.08495,88.76,False
'2018-02-05T10:29:00',1.08473,1.08478,1.08468,1.0847,194.61,1.08496,1.085,1.08488,1.08489,151.01,True
'2018-02-05T10:30:00',1.08472,1.08491,1.08472,1.08476,190.9,1.08489,1.08516,1.08489,1.08499,150.81,False
'2018-02-05T10:31:00',1.08478,1.08478,1.08462,1.08466,134.22,1.08498,1.08498,1.08481,1.08485,120.09,True
'2018-02-05T10:32:00',1.08466,1.08475,1.08464,1.08475,212.41,1.08484,1.08498,1.08484,1.08498,177.75,True
'2018-02-05T10:33:00',1.08476,1.085,1.08472,1.08494,203.72,1.08497,1.08523,1.08492,1.08516,223.77,False
'2018-02-05T10:34:00',1.08493,1.08496,1.0848,1.08485,152.34,1.08516,1.0852,1.08503,1.08509,146.14,True
'2018-02-05T10:35:00',1.08485,1.08505,1.08485,1.0849,177.48,1.08507,1.08527,1.08506,1.08513,156.37,False
'2018-02-05T10:36:00',1.08488,1.08493,1.08471,1.08491,91.25,1.0851,1.0851,1.08483,1.08504,103.45,False
'2018-02-05T10:37:00',1.08492,1.08494,1.08482,1.08483,73.01,1.08508,1.0851,1.08501,1.08504,93.89,True
'2018-02-05T10:38:00',1.08482,1.0849,1.08479,1.08486,124.45,1.08504,1.08511,1.08498,1.08509,122.6,False
'2018-02-05T10:39:00',1.08487,1.08489,1.08471,1.08473,141.09,1.08509,1.08511,1.08493,1.08495,149.0,False
'2018-02-05T10:40:00',1.08473,1.0848,1.08469,1.08469,105.91,1.08496,1.085,1.08488,1.0849,97.8,True
'2018-02-05T10:41:00',1.08471,1.08491,1.0847,1.08487,75.89,1.0849,1.08513,1.0849,1.08509,77.16,False
'2018-02-05T10:42:00',1.08487,1.08487,1.08474,1.08478,100.65,1.0851,1.08511,1.08497,1.085,102.63,False
'2018-02-05T10:43:00',1.08478,1.08485,1.08463,1.08473,157.99,1.08499,1.08508,1.08483,1.08495,138.46,True
'2018-02-05T10:44:00',1.08475,1.08487,1.08472,1.0848,123.54,1.08498,1.08507,1.08493,1.08502,135.09,True
'2018-02-05T10:45:00',1.08479,1.08506,1.08479,1.08489,103.97,1.08502,1.08527,1.08502,1.0851,142.74,False
'2018-02-05T10:46:00',1.08489,1.08495,1.08475,1.08475,149.5,1.0851,1.08516,1.08494,1.08495,158.89,True
'2018-02-05T10:47:00',1.08476,1.08494,1.08475,1.08494,130.71,1.08495,1.08512,1.08491,1.08512,69.63,False
'2018-02-05T10:48:00',1.08493,1.08499,1.08469,1.08469,174.79,1.08512,1.08517,1.08488,1.08488,99.51,False
'2018-02-05T10:49:00',1.08471,1.08479,1.08464,1.08466,219.97,1.08488,1.08501,1.08482,1.08488,137.55,True
'2018-02-05T10:50:00',1.08466,1.08476,1.08462,1.08474,188.05,1.08488,1.08498,1.08485,1.08496,169.0,True
'2018-02-05T10:51:00',1.08477,1.08505,1.08477,1.08491,143.43,1.08499,1.08527,1.08499,1.08514,161.44,True
'2018-02-05T10:52:00',1.08491,1.08502,1.08483,1.08494,176.31,1.08513,1.08525,1.08506,1.08515,177.62,True
'2018-02-05T10:53:00',1.08491,1.08513,1.08482,1.08508,144.65,1.08514,1.08535,1.08501,1.08529,162.87,False
'2018-02-05T10:54:00',1.08508,1.08512,1.08467,1.08481,134.9,1.08528,1.08532,1.0849,1.08501,117.83,True
'2018-02-05T10:55:00',1.08481,1.08483,1.08472,1.08483,140.18,1.08504,1.08506,1.08492,1.08506,130.34,True
'2018-02-05T10:56:00',1.08483,1.08513,1.08475,1.08493,126.42,1.08505,1.08535,1.08499,1.08512,172.15,False
'2018-02-05T10:57:00',1.08492,1.08506,1.08484,1.0849,154.42,1.08513,1.08526,1.08501,1.08511,102.8,False
'2018-02-05T10:58:00',1.0849,1.08503,1.08462,1.08462,142.94,1.0851,1.08524,1.08481,1.08481,141.17,False
'2018-02-05T10:59:00',1.08461,1.08461,1.08446,1.0845,114.87,1.0848,1.08484,1.08461,1.08469,111.63,True
'2018-02-05T11:00:00',1.0845,1.08475,1.08448,1.08467,144.36,1.08469,1.08493,1.08469,1.08484,180.96,True
'2018-02-05T11:01:00',1.08466,1.0848,1.08464,1.08479,85.63,1.08484,1.08495,1.0848,1.08494,118.47,False
'2018-02-05T11:02:00',1.08479,1.08483,1.08462,1.08462,108.64,1.08496,1.08499,1.0848,1.08486,155.07,False
'2018-02-05T11:03:00',1.08462,1.08462,1.0845,1.08461,121.04,1.08483,1.08487,1.08473,1.08481,132.6,True
'2018-02-05T11:04:00',1.08461,1.08466,1.08453,1.08466,158.91,1.08482,1.08489,1.08471,1.08486,173.13,False
'2018-02-05T11:05:00',1.08466,1.0847,1.08457,1.0846,115.49,1.08487,1.0849,1.08475,1.08484,147.06,True
'2018-02-05T11:06:00',1.0846,1.08462,1.0845,1.08462,114.15,1.08483,1.08485,1.08471,1.08485,116.27,True
'2018-02-05T11:07:00',1.0846,1.08466,1.0846,1.08466,76.57,1.08484,1.08489,1.08484,1.08486,94.61,True
'2018-02-05T11:08:00',1.08463,1.08471,1.08463,1.08467,55.58,1.08486,1.08491,1.08485,1.08485,57.72,True
'2018-02-05T11:09:00',1.08467,1.08474,1.08457,1.08473,73.85,1.08486,1.08492,1.08476,1.08492,88.68,True
'2018-02-05T11:10:00',1.08474,1.08493,1.08473,1.08493,103.45,1.08492,1.08515,1.08492,1.08514,129.23,False
'2018-02-05T11:11:00',1.08492,1.08494,1.08484,1.08492,123.99,1.08514,1.08515,1.08507,1.08515,154.21,False
'2018-02-05T11:12:00',1.08492,1.08494,1.08483,1.08489,156.68,1.08515,1.08515,1.08506,1.08512,134.37,False
'2018-02-05T11:13:00',1.08489,1.0849,1.08478,1.08485,159.84,1.08511,1.08513,1.08498,1.08506,144.83,True
'2018-02-05T11:14:00',1.08485,1.08487,1.08483,1.08486,108.6,1.08507,1.08509,1.08505,1.08505,84.66,True
'2018-02-05T11:15:00',1.08486,1.08488,1.08479,1.08486,116.18,1.08508,1.08511,1.08497,1.0851,128.33,True
'2018-02-05T11:16:00',1.08486,1.08493,1.08485,1.08491,122.26,1.08509,1.08514,1.08508,1.08514,115.85,False
'2018-02-05T11:17:00',1.08492,1.08495,1.08475,1.08475,105.76,1.08514,1.08514,1.08495,1.08498,81.52,True
'2018-02-05T11:18:00',1.08475,1.08481,1.08446,1.08477,151.32,1.08498,1.08501,1.08464,1.08499,145.96,True
'2018-02-05T11:19:00',1.08475,1.08501,1.08462,1.08494,186.67,1.08499,1.08519,1.08486,1.08518,180.78,True
'2018-02-05T11:20:00',1.08495,1.08505,1.08479,1.08497,187.07,1.08518,1.08526,1.08499,1.08518,203.73,True
'2018-02-05T11:21:00',1.08498,1.08519,1.08487,1.08504,211.5,1.08518,1.08543,1.08507,1.08522,192.85,True
'2018-02-05T11:22:00',1.08504,1.08516,1.08497,1.08513,136.74,1.08522,1.08539,1.08515,1.08536,140.33,True
'2018-02-05T11:23:00',1.08511,1.08527,1.08505,1.08527,137.96,1.08533,1.08552,1.08525,1.0855,133.45,False
'2018-02-05T11:24:00',1.08527,1.0853,1.08498,1.08501,193.69,1.08551,1.08554,1.0852,1.08522,166.01,True
'2018-02-05T11:25:00',1.08499,1.08508,1.08499,1.08508,113.86,1.08522,1.0853,1.08519,1.08529,113.48,False
'2018-02-05T11:26:00',1.08508,1.08511,1.08504,1.08508,105.28,1.08529,1.08533,1.08522,1.08528,119.69,False
'2018-02-05T11:27:00',1.08508,1.08509,1.08503,1.08505,139.21,1.08528,1.08529,1.0852,1.08526,198.11,False
'2018-02-05T11:28:00',1.085,1.08514,1.085,1.08502,112.7,1.08521,1.08531,1.08521,1.08523,127.6,False
'2018-02-05T11:29:00',1.08501,1.08509,1.08497,1.08499,124.97,1.08523,1.08532,1.08518,1.0852,129.65,True
'2018-02-05T11:30:00',1.08499,1.085,1.08492,1.08499,81.32,1.08522,1.08522,1.08514,1.08521,82.3,True
'2018-02-05T11:31:00',1.08501,1.0851,1.08499,1.08502,140.8,1.08521,1.08534,1.08521,1.08524,114.46,False
'2018-02-05T11:32:00',1.08502,1.0851,1.0849,1.08501,193.21,1.08525,1.0853,1.08512,1.08524,173.32,True
'2018-02-05T11:33:00',1.08501,1.0851,1.08501,1.0851,167.32,1.08524,1.08533,1.08524,1.08532,156.06,True
'2018-02-05T11:34:00',1.0851,1.08519,1.08505,1.08513,165.19,1.08531,1.08541,1.08523,1.08536,198.53,False
'2018-02-05T11:35:00',1.08513,1.08514,1.08506,1.0851,125.03,1.08536,1.08536,1.08526,1.08534,142.77,False
'2018-02-05T11:36:00',1.0851,1.08514,1.085,1.0851,154.74,1.08534,1.08535,1.08517,1.08531,162.89,True
'2018-02-05T11:37:00',1.08515,1.08532,1.08515,1.08532,93.1,1.08533,1.0855,1.08533,1.0855,115.21,True
'2018-02-05T11:38:00',1.08531,1.08537,1.08529,1.08536,118.94,1.08551,1.08558,1.08551,1.08553,145.32,True
'2018-02-05T11:39:00',1.08536,1.08557,1.08528,1.08545,138.13,1.08553,1.08575,1.08547,1.08566,171.65,True
'2018-02-05T11:40:00',1.08545,1.08562,1.08541,1.08559,101.8,1.08565,1.08584,1.0856,1.08582,97.18,True
'2018-02-05T11:41:00',1.0856,1.08562,1.08555,1.0856,67.1,1.08581,1.08584,1.08579,1.08582,78.21,True
'2018-02-05T11:42:00',1.08559,1.08567,1.08555,1.08567,142.61,1.0858,1.08589,1.08574,1.08588,139.92,False
'2018-02-05T11:43:00',1.08567,1.0857,1.08566,1.08566,70.4,1.08588,1.0859,1.08586,1.08588,89.55,False
'2018-02-05T11:44:00',1.08564,1.08564,1.08555,1.08561,126.77,1.08585,1.08585,1.08576,1.08583,129.78,True
'2018-02-05T11:45:00',1.08561,1.08573,1.08556,1.08572,126.93,1.08583,1.08594,1.08576,1.08594,120.17,False
'2018-02-05T11:46:00',1.08572,1.08576,1.08556,1.0857,190.48,1.08593,1.08598,1.08578,1.08591,151.3,False
'2018-02-05T11:47:00',1.0857,1.08573,1.08567,1.08568,137.85,1.08592,1.08594,1.08588,1.08591,119.07,False
'2018-02-05T11:48:00',1.08568,1.08569,1.08551,1.08551,117.3,1.08591,1.08591,1.08573,1.08574,88.11,True
'2018-02-05T11:49:00',1.08552,1.08564,1.08549,1.08557,99.57,1.08573,1.08582,1.0857,1.08575,69.47,False
'2018-02-05T11:50:00',1.08557,1.08557,1.0854,1.0854,74.01,1.08574,1.08575,1.0856,1.0856,84.57,True
'2018-02-05T11:51:00',1.08538,1.08555,1.08532,1.08555,174.79,1.0856,1.08573,1.08553,1.08573,170.73,True
'2018-02-05T11:52:00',1.08553,1.08574,1.08547,1.08571,90.98,1.08574,1.08593,1.08567,1.08591,128.87,False
'2018-02-05T11:53:00',1.0857,1.08575,1.08561,1.08569,86.29,1.08592,1.08594,1.08582,1.08589,116.29,True
'2018-02-05T11:54:00',1.08572,1.08586,1.08566,1.08572,106.2,1.0859,1.08605,1.08589,1.08593,132.07,True
'2018-02-05T11:55:00',1.08571,1.08578,1.08562,1.08573,105.3,1.08591,1.08596,1.08584,1.08592,102.75,True
'2018-02-05T11:56:00',1.08574,1.08586,1.08571,1.08584,139.79,1.08596,1.08607,1.08592,1.08601,154.5,False
'2018-02-05T11:57:00',1.08583,1.08583,1.08574,1.08575,97.74,1.08602,1.08602,1.08592,1.08597,112.25,False
'2018-02-05T11:58:00',1.08576,1.08576,1.08567,1.08568,170.83,1.08597,1.08597,1.08587,1.08587,149.35,False
'2018-02-05T11:59:00',1.08568,1.08575,1.08565,1.08567,94.18,1.08587,1.08596,1.08584,1.08585,110.99,True
'2018-02-05T12:00:00',1.08567,1.08577,1.08564,1.08567,130.45,1.08584,1.08598,1.08583,1.08588,133.21,True
'2018-02-05T12:01:00',1.08567,1.08586,1.08566,1.08577,147.43,1.08589,1.08603,1.08587,1.08594,147.69,False
'2018-02-05T12:02:00',1.08577,1.08579,1.08564,1.08575,111.26,1.08596,1.08596,1.0858,1.08596,70.87,True
'2018-02-05T12:03:00',1.08575,1.08591,1.08575,1.08591,146.47,1.08596,1.08614,1.08592,1.08614,114.7,False
'2018-02-05T12:04:00',1.0859,1.08597,1.08584,1.08587,111.56,1.08613,1.08618,1.08604,1.08609,128.05,True
'2018-02-05T12:05:00',1.08587,1.08618,1.08584,1.08615,134.17,1.08609,1.08634,1.08605,1.08634,152.58,True
'2018-02-05T12:06:00',1.08604,1.08645,1.08597,1.08645,122.81,1.08625,1.08659,1.08615,1.08656,199.12,False
'2018-02-05T12:07:00',1.08645,1.08647,1.08605,1.08605,118.59,1.08655,1.0866,1.08628,1.08628,195.7,False
'2018-02-05T12:08:00',1.08605,1.08608,1.08594,1.08597,157.17,1.08628,1.08631,1.08613,1.08617,124.68,True
'2018-02-05T12:09:00',1.08598,1.086,1.08593,1.08599,144.15,1.08617,1.08622,1.0861,1.0862,168.48,True
'2018-02-05T12:10:00',1.08599,1.08602,1.08598,1.08602,134.27,1.0862,1.08625,1.08617,1.08625,166.84,True
'2018-02-05T12:11:00',1.08601,1.08615,1.086,1.08613,141.04,1.08623,1.08634,1.08621,1.08632,124.29,False
'2018-02-05T12:12:00',1.08611,1.08612,1.08589,1.08589,152.8,1.08632,1.08632,1.08608,1.08609,106.96,False
'2018-02-05T12:13:00',1.0859,1.08594,1.08586,1.08587,120.63,1.08608,1.08616,1.08605,1.08613,92.71,True
'2018-02-05T12:14:00',1.08587,1.08598,1.08579,1.08596,132.75,1.08612,1.08618,1.086,1.08617,107.13,False
'2018-02-05T12:15:00',1.08596,1.08606,1.08586,1.08586,131.85,1.08617,1.08623,1.08607,1.08608,106.17,False
'2018-02-05T12:16:00',1.08586,1.08589,1.08569,1.08574,159.43,1.08608,1.08611,1.08592,1.08598,133.18,True
'2018-02-05T12:17:00',1.08574,1.08578,1.08569,1.08575,151.55,1.08598,1.086,1.08592,1.08598,123.53,True
'2018-02-05T12:18:00',1.08578,1.086,1.08573,1.08593,225.87,1.08601,1.08622,1.08595,1.08616,273.02,True
'2018-02-05T12:19:00',1.08593,1.08603,1.08593,1.086,210.09,1.08618,1.08626,1.08618,1.08624,224.37,False
'2018-02-05T12:20:00',1.08601,1.08614,1.08598,1.08598,173.39,1.08624,1.08633,1.08617,1.0862,233.51,True
'2018-02-05T12:21:00',1.08599,1.08604,1.08594,1.08601,140.8,1.08619,1.08626,1.08617,1.08621,172.25,False
'2018-02-05T12:22:00',1.08601,1.08602,1.08586,1.08593,155.73,1.08622,1.08626,1.08609,1.08613,217.21,True
'2018-02-05T12:23:00',1.08593,1.08622,1.08593,1.08602,220.94,1.08613,1.08643,1.08613,1.08621,274.19,True
'2018-02-05T12:24:00',1.08601,1.08607,1.08591,1.08606,181.34,1.08621,1.0863,1.08615,1.08627,233.61,False
'2018-02-05T12:25:00',1.08606,1.08606,1.08595,1.08601,136.62,1.08627,1.08628,1.08618,1.08621,182.0,False
'2018-02-05T12:26:00',1.08601,1.08608,1.08589,1.08595,135.4,1.08621,1.08629,1.08612,1.08616,124.75,True
'2018-02-05T12:27:00',1.08595,1.08611,1.08595,1.08611,61.37,1.08616,1.08631,1.08616,1.08631,74.71,True
'2018-02-05T12:28:00',1.08611,1.08624,1.08607,1.08624,107.18,1.08631,1.08645,1.08628,1.08644,161.58,True
'2018-02-05T12:29:00',1.08623,1.08631,1.08612,1.08628,198.5,1.08644,1.08653,1.08633,1.0865,247.03,False
'2018-02-05T12:30:00',1.08628,1.08631,1.08624,1.08624,260.06,1.0865,1.08654,1.08643,1.08648,272.39,False
'2018-02-05T12:31:00',1.08624,1.08628,1.08617,1.08625,120.9,1.08648,1.08651,1.08638,1.08646,141.59,True
'2018-02-05T12:32:00',1.08625,1.0863,1.08621,1.0863,164.26,1.08647,1.08651,1.08644,1.08651,167.9,False
'2018-02-05T12:33:00',1.08631,1.08642,1.08625,1.08628,122.27,1.08653,1.08665,1.08648,1.08651,152.04,False
'2018-02-05T12:34:00',1.08629,1.08634,1.08622,1.08622,170.75,1.08651,1.08658,1.08645,1.08645,149.11,True
'2018-02-05T12:35:00',1.08622,1.08634,1.08612,1.08623,149.44,1.08645,1.08657,1.08634,1.08646,167.42,False
'2018-02-05T12:36:00',1.08623,1.08668,1.08619,1.08619,126.51,1.08646,1.08686,1.08642,1.08642,147.46,False
'2018-02-05T12:37:00',1.08619,1.08619,1.08604,1.08605,128.87,1.08642,1.08642,1.08627,1.08628,85.33,True
'2018-02-05T12:38:00',1.08605,1.08621,1.08602,1.08621,117.73,1.08628,1.08644,1.08624,1.08642,99.69,False
'2018-02-05T12:39:00',1.08621,1.08621,1.08603,1.0861,124.56,1.08641,1.08643,1.08626,1.08633,93.84,False
'2018-02-05T12:40:00',1.0861,1.08614,1.08598,1.086,140.19,1.08633,1.08635,1.08621,1.08624,95.96,True
'2018-02-05T12:41:00',1.08599,1.08607,1.08595,1.08607,164.29,1.08622,1.08629,1.08618,1.08627,172.82,False
'2018-02-05T12:42:00',1.08606,1.08613,1.08597,1.08598,141.33,1.08627,1.08633,1.08618,1.08618,186.73,True
'2018-02-05T12:43:00',1.08597,1.08615,1.08585,1.08604,199.44,1.08618,1.08636,1.08609,1.08626,226.29,True
'2018-02-05T12:44:00',1.08604,1.0864,1.08604,1.08638,224.67,1.08626,1.08661,1.08626,1.08659,267.53,False
'2018-02-05T12:45:00',1.08639,1.08639,1.08618,1.08634,167.61,1.08658,1.08659,1.08641,1.08658,219.03,True
'2018-02-05T12:46:00',1.08634,1.08649,1.08629,1.08643,190.14,1.08657,1.08673,1.08653,1.08666,241.53,True
'2018-02-05T12:47:00',1.08645,1.0865,1.08643,1.0865,120.42,1.08668,1.08672,1.08666,1.08671,159.59,True
'2018-02-05T12:48:00',1.08649,1.08654,1.0864,1.0865,126.13,1.08671,1.08674,1.08661,1.08672,133.48,False
'2018-02-05T12:49:00',1.0865,1.08653,1.08644,1.0865,145.74,1.08671,1.08677,1.08666,1.08672,165.37,False
'2018-02-05T12:50:00',1.08649,1.08654,1.08634,1.08639,134.27,1.0867,1.08675,1.08655,1.08659,129.5,True
'2018-02-05T12:51:00',1.08639,1.08666,1.08639,1.08666,113.65,1.08659,1.08687,1.08659,1.08687,113.98,True
'2018-02-05T12:52:00',1.08666,1.08673,1.08649,1.08669,166.86,1.08687,1.08693,1.08672,1.08691,282.7,True
'2018-02-05T12:53:00',1.08669,1.08688,1.08667,1.08683,98.24,1.08691,1.08707,1.08688,1.08703,159.38,False
'2018-02-05T12:54:00',1.08684,1.08684,1.08671,1.08678,142.15,1.08703,1.08705,1.08693,1.087,172.55,False
'2018-02-05T12:55:00',1.08674,1.08689,1.08674,1.08676,176.62,1.08697,1.08709,1.08693,1.08695,214.94,True
'2018-02-05T12:56:00',1.08676,1.08694,1.08673,1.08686,166.84,1.08695,1.08717,1.08693,1.08707,201.66,False
'2018-02-05T12:57:00',1.08686,1.08688,1.08675,1.08685,156.34,1.08707,1.0871,1.08696,1.08708,151.48,False
'2018-02-05T12:58:00',1.08685,1.08685,1.08658,1.08662,171.61,1.08708,1.08708,1.08678,1.08685,152.93,True
'2018-02-05T12:59:00',1.08662,1.0868,1.08657,1.08674,165.02,1.08684,1.08703,1.08681,1.08695,171.01,False
'2018-02-05T13:00:00',1.08673,1.08696,1.08642,1.08642,225.83,1.08695,1.08714,1.08665,1.08665,242.19,True
'2018-02-05T13:01:00',1.08646,1.08691,1.08641,1.08684,143.13,1.08666,1.08713,1.08666,1.08707,254.5,False
'2018-02-05T13:02:00',1.08682,1.08697,1.08675,1.08675,196.1,1.08706,1.08717,1.08695,1.08696,282.03,True
'2018-02-05T13:03:00',1.08675,1.08737,1.08675,1.08712,248.58,1.08696,1.0876,1.08695,1.08731,312.6,False
'2018-02-05T13:04:00',1.08709,1.08711,1.08696,1.08707,152.5,1.08731,1.08732,1.08717,1.0873,157.02,False
'2018-02-05T13:05:00',1.08708,1.08717,1.08679,1.08691,190.06,1.08729,1.0874,1.08703,1.08714,195.72,True
'2018-02-05T13:06:00',1.08693,1.08712,1.0869,1.08702,197.08,1.08714,1.08733,1.08712,1.08724,216.17,False
'2018-02-05T13:07:00',1.08703,1.08708,1.08688,1.08701,130.75,1.08724,1.08728,1.0871,1.08722,160.01,True
'2018-02-05T13:08:00',1.08701,1.0873,1.08701,1.08717,203.77,1.08723,1.08751,1.08723,1.08737,224.16,False
'2018-02-05T13:09:00',1.08716,1.0872,1.08693,1.08703,180.37,1.08737,1.0874,1.08715,1.08725,180.61,False
'2018-02-05T13:10:00',1.08704,1.08707,1.08699,1.08699,91.46,1.08725,1.08729,1.0872,1.08722,103.63,False
'2018-02-05T13:11:00',1.08699,1.08703,1.08678,1.08683,158.34,1.08721,1.08725,1.08701,1.08706,150.83,True
'2018-02-05T13:12:00',1.08683,1.08687,1.08677,1.08687,123.79,1.08706,1.0871,1.08699,1.08708,113.97,True
'2018-02-05T13:13:00',1.08688,1.08703,1.08688,1.08689,111.52,1.08709,1.08721,1.08709,1.08711,116.45,True
'2018-02-05T13:14:00',1.08703,1.08769,1.08703,1.08759,128.0,1.08711,1.08777,1.08711,1.08771,211.72,True
'2018-02-05T13:15:00',1.08761,1.08792,1.08757,1.08792,126.0,1.0877,1.08801,1.08767,1.08801,211.59,False
'2018-02-05T13:16:00',1.08792,1.08792,1.08708,1.08708,188.92,1.08802,1.08802,1.08731,1.08732,183.63,True
'2018-02-05T13:17:00',1.08706,1.08741,1.08678,1.08738,171.69,1.08729,1.08761,1.08699,1.08759,170.91,False
'2018-02-05T13:18:00',1.08738,1.08748,1.08717,1.08717,128.46,1.08758,1.08765,1.08738,1.08739,158.16,False
'2018-02-05T13:19:00',1.08717,1.08722,1.08713,1.08716,133.91,1.08739,1.08742,1.08732,1.08738,134.14,False
'2018-02-05T13:20:00',1.08717,1.08723,1.08709,1.0871,101.9,1.08738,1.08743,1.0873,1.08732,120.34,False
'2018-02-05T13:21:00',1.0871,1.08716,1.08684,1.08694,161.41,1.08732,1.0874,1.08704,1.08713,183.82,False
'2018-02-05T13:22:00',1.08691,1.08701,1.08672,1.08677,137.1,1.08713,1.08723,1.08695,1.08701,148.58,True
'2018-02-05T13:23:00',1.08679,1.08692,1.08673,1.08689,124.54,1.08702,1.08713,1.08693,1.08708,184.04,False
'2018-02-05T13:24:00',1.08688,1.08688,1.08643,1.08688,168.37,1.08708,1.08708,1.08668,1.08705,215.27,False
'2018-02-05T13:25:00',1.08687,1.08697,1.08672,1.08672,169.16,1.08705,1.0872,1.08693,1.08695,221.92,False
'2018-02-05T13:26:00',1.08672,1.08673,1.08652,1.08661,147.83,1.08693,1.08696,1.08675,1.08683,163.12,True
'2018-02-05T13:27:00',1.0866,1.08673,1.08651,1.08671,118.82,1.08683,1.08693,1.08673,1.0869,151.56,False
'2018-02-05T13:28:00',1.08671,1.08671,1.08646,1.08662,151.05,1.0869,1.0869,1.08669,1.08684,186.02,True
'2018-02-05T13:29:00',1.08661,1.08672,1.08655,1.08664,186.91,1.08684,1.08693,1.08675,1.08688,202.45,False
'2018-02-05T13:30:00',1.08664,1.08664,1.08645,1.0865,116.38,1.08688,1.08688,1.08668,1.08668,118.06,True
'2018-02-05T13:31:00',1.08649,1.08671,1.08648,1.08669,91.07,1.08669,1.08693,1.08668,1.08689,107.43,False
'2018-02-05T13:32:00',1.08669,1.08669,1.08646,1.08646,182.44,1.08689,1.0869,1.08671,1.08671,220.36,True
'2018-02-05T13:33:00',1.0865,1.08667,1.0865,1.08653,169.06,1.0867,1.08689,1.0867,1.08675,233.02,False
'2018-02-05T13:34:00',1.08653,1.08654,1.08636,1.08649,97.12,1.08674,1.08674,1.0866,1.08671,126.57,False
'2018-02-05T13:35:00',1.08648,1.08652,1.08633,1.08635,125.25,1.08669,1.08673,1.08656,1.08656,142.45,False
'2018-02-05T13:36:00',1.08635,1.08638,1.08624,1.08631,153.16,1.08656,1.0866,1.08648,1.08652,169.69,True
'2018-02-05T13:37:00',1.08631,1.08646,1.08631,1.08645,144.67,1.08652,1.08665,1.08652,1.08664,144.52,False
'2018-02-05T13:38:00',1.08646,1.08646,1.08626,1.08635,122.04,1.08664,1.08664,1.08648,1.0866,103.4,False
'2018-02-05T13:39:00',1.08636,1.0864,1.08624,1.08632,107.44,1.08659,1.08661,1.08645,1.08652,100.2,False
'2018-02-05T13:40:00',1.08629,1.08632,1.0862,1.08629,163.38,1.08651,1.08655,1.08641,1.08652,154.84,False
'2018-02-05T13:41:00',1.0863,1.0863,1.08613,1.08618,103.52,1.08652,1.08653,1.08637,1.0864,102.94,True
'2018-02-05T13:42:00',1.08618,1.08637,1.08618,1.08634,141.88,1.08641,1.08661,1.0864,1.08658,166.71,False
'2018-02-05T13:43:00',1.08635,1.0864,1.08629,1.0863,109.69,1.08658,1.08658,1.08646,1.08648,125.28,True
'2018-02-05T13:44:00',1.0863,1.08643,1.08627,1.08643,116.25,1.08646,1.08663,1.08646,1.08662,147.78,False
'2018-02-05T13:45:00',1.08642,1.08649,1.08634,1.08636,159.46,1.08663,1.08671,1.08653,1.08659,223.24,True
'2018-02-05T13:46:00',1.08636,1.08683,1.08636,1.08679,158.66,1.08659,1.08708,1.08658,1.08702,245.94,True
'2018-02-05T13:47:00',1.0868,1.0869,1.08678,1.08682,81.91,1.08702,1.08711,1.08701,1.08703,125.94,False
'2018-02-05T13:48:00',1.08682,1.08682,1.08673,1.08678,64.16,1.08704,1.08704,1.08687,1.08698,76.31,False
'2018-02-05T13:49:00',1.08676,1.08676,1.08657,1.08666,123.48,1.08697,1.08697,1.08679,1.08686,101.25,True
'2018-02-05T13:50:00',1.08667,1.08681,1.08666,1.0868,149.03,1.08686,1.08702,1.08686,1.08702,145.68,True
'2018-02-05T13:51:00',1.0868,1.08693,1.08679,1.0869,138.72,1.08702,1.08711,1.08699,1.0871,167.68,False
'2018-02-05T13:52:00',1.08688,1.08692,1.08669,1.08677,154.1,1.08708,1.08714,1.08689,1.08698,157.98,False
'2018-02-05T13:53:00',1.08681,1.08688,1.08657,1.08663,239.97,1.08698,1.08707,1.08678,1.08685,225.36,True
'2018-02-05T13:54:00',1.08664,1.08673,1.08653,1.08664,196.72,1.08686,1.08692,1.08675,1.08687,200.42,True
'2018-02-05T13:55:00',1.08666,1.08702,1.08661,1.08702,169.38,1.08686,1.08722,1.08683,1.08722,215.22,True
'2018-02-05T13:56:00',1.08702,1.08712,1.0869,1.08708,163.34,1.08722,1.0873,1.08712,1.08722,217.61,False
'2018-02-05T13:57:00',1.08709,1.0871,1.087,1.08704,134.23,1.08725,1.0873,1.08721,1.08726,140.06,False
'2018-02-05T13:58:00',1.08703,1.0871,1.08695,1.08701,144.59,1.08726,1.08733,1.08717,1.08723,128.26,False
'2018-02-05T13:59:00',1.08701,1.08701,1.08667,1.08667,213.12,1.08723,1.08723,1.08688,1.08689,209.61,False
'2018-02-05T14:00:00',1.08669,1.08669,1.0865,1.08657,210.88,1.08688,1.0869,1.0867,1.08679,227.15,True
'2018-02-05T14:01:00',1.08658,1.08684,1.08658,1.08681,202.48,1.08681,1.08704,1.08681,1.08703,214.36,False
'2018-02-05T14:02:00',1.0868,1.08687,1.08671,1.08673,232.7,1.08702,1.08707,1.08692,1.08695,249.05,False
'2018-02-05T14:03:00',1.08675,1.08676,1.08665,1.08672,116.09,1.08696,1.08696,1.08687,1.08693,137.62,True
'2018-02-05T14:04:00',1.08671,1.08676,1.08664,1.08676,196.38,1.08693,1.08697,1.08685,1.08695,207.5,False
'2018-02-05T14:05:00',1.08675,1.08678,1.08662,1.08668,143.75,1.08695,1.08695,1.08684,1.08687,150.13,True
'2018-02-05T14:06:00',1.08669,1.08688,1.08665,1.08681,166.77,1.08687,1.08709,1.08687,1.08702,189.6,False
'2018-02-05T14:07:00',1.08682,1.08683,1.08669,1.08669,122.95,1.08702,1.08705,1.08691,1.08691,191.74,True
'2018-02-05T14:08:00',1.08666,1.08682,1.08666,1.08671,118.85,1.08689,1.08699,1.08688,1.0869,182.96,True
'2018-02-05T14:09:00',1.08671,1.08683,1.0867,1.08674,85.0,1.08689,1.08699,1.08689,1.08691,162.7,True
'2018-02-05T14:10:00',1.08673,1.08689,1.08673,1.08685,164.1,1.08691,1.08708,1.08691,1.08706,200.09,False
'2018-02-05T14:11:00',1.08688,1.08703,1.08681,1.08684,182.0,1.08708,1.08724,1.08701,1.08702,200.15,True
'2018-02-05T14:12:00',1.08687,1.08715,1.08675,1.08711,213.56,1.08705,1.08735,1.08695,1.08731,189.5,False
'2018-02-05T14:13:00',1.08707,1.0871,1.08685,1.08688,194.82,1.0873,1.08731,1.08707,1.08711,240.59,False
'2018-02-05T14:14:00',1.08684,1.08694,1.08674,1.08678,241.18,1.08709,1.08714,1.08696,1.08699,281.21,True
'2018-02-05T14:15:00',1.08676,1.08695,1.08676,1.08687,188.26,1.08699,1.08716,1.08699,1.08709,198.89,True
'2018-02-05T14:16:00',1.08688,1.08695,1.08686,1.08692,134.18,1.08709,1.08715,1.08708,1.08714,162.3,False
'2018-02-05T14:17:00',1.08692,1.08692,1.08679,1.08688,182.79,1.08715,1.08715,1.08698,1.08711,250.45,True
'2018-02-05T14:18:00',1.08688,1.08695,1.08678,1.08693,204.47,1.08712,1.08715,1.08699,1.08712,317.41,False
'2018-02-05T14:19:00',1.0869,1.08694,1.08678,1.08691,282.56,1.08712,1.08714,1.08698,1.08713,379.17,False
'2018-02-05T14:20:00',1.08691,1.08693,1.08679,1.08689,222.52,1.08712,1.08715,1.08701,1.08712,287.37,True
'2018-02-05T14:21:00',1.08691,1.08705,1.08689,1.08693,236.49,1.08714,1.08729,1.08711,1.08716,325.17,True
'2018-02-05T14:22:00',1.08693,1.0871,1.08692,1.08695,206.4,1.08716,1.08728,1.08716,1.08718,308.95,True
'2018-02-05T14:23:00',1.08695,1.08722,1.0869,1.08713,229.91,1.08717,1.08742,1.08714,1.08736,328.32,True
'2018-02-05T14:24:00',1.08713,1.08734,1.08712,1.08727,201.75,1.08736,1.08757,1.08736,1.08749,294.93,True
'2018-02-05T14:25:00',1.08728,1.08742,1.08722,1.08742,144.27,1.08749,1.08763,1.08739,1.08759,208.95,False
'2018-02-05T14:26:00',1.08742,1.08745,1.08732,1.08739,196.35,1.08759,1.08763,1.08752,1.0876,257.48,True
'2018-02-05T14:27:00',1.08739,1.08773,1.08733,1.08765,223.84,1.0876,1.08795,1.08755,1.08787,246.41,False
'2018-02-05T14:28:00',1.08765,1.08769,1.08742,1.08743,161.4,1.08787,1.08792,1.08766,1.08766,201.11,False
'2018-02-05T14:29:00',1.08744,1.08751,1.08737,1.08741,154.51,1.08767,1.08772,1.08757,1.08761,164.26,False
'2018-02-05T14:30:00',1.08741,1.08744,1.08727,1.08736,158.16,1.0876,1.08766,1.08747,1.08759,188.21,True
'2018-02-05T14:31:00',1.08737,1.0875,1.08733,1.08747,173.54,1.08759,1.08772,1.08755,1.08768,203.86,False
'2018-02-05T14:32:00',1.08747,1.08747,1.08721,1.08726,154.92,1.08769,1.08769,1.08744,1.08748,171.9,True
'2018-02-05T14:33:00',1.08725,1.08746,1.08725,1.08742,201.94,1.08749,1.08768,1.08748,1.08765,200.94,False
'2018-02-05T14:34:00',1.08742,1.08745,1.08724,1.08726,145.77,1.08764,1.08764,1.08745,1.08749,155.88,False
'2018-02-05T14:35:00',1.08726,1.08732,1.08712,1.08722,160.21,1.08749,1.08752,1.08735,1.0874,234.55,False
'2018-02-05T14:36:00',1.08722,1.08729,1.08713,1.08714,151.98,1.0874,1.08747,1.08736,1.08736,211.66,False
'2018-02-05T14:37:00',1.08714,1.08723,1.0871,1.0871,132.88,1.08736,1.08742,1.08731,1.08733,154.39,False
'2018-02-05T14:38:00',1.0871,1.08714,1.08703,1.08703,123.88,1.08733,1.08735,1.08723,1.08723,132.5,False
'2018-02-05T14:39:00',1.08704,1.08708,1.08661,1.08665,181.7,1.08723,1.08728,1.08684,1.08687,142.71,True
'2018-02-05T14:40:00',1.08667,1.08709,1.08663,1.087,156.66,1.08692,1.0873,1.08685,1.08721,228.36,False
'2018-02-05T14:41:00',1.087,1.08703,1.08688,1.08688,108.42,1.08722,1.08725,1.08711,1.08711,151.82,False
'2018-02-05T14:42:00',1.08692,1.08694,1.08675,1.08683,92.43,1.08714,1.08714,1.08697,1.08703,104.86,True
'2018-02-05T14:43:00',1.08681,1.08699,1.0868,1.08686,137.66,1.08703,1.0872,1.08699,1.08707,180.83,True
'2018-02-05T14:44:00',1.08687,1.08705,1.08675,1.08702,97.8,1.08709,1.08726,1.08698,1.08724,125.07,False
'2018-02-05T14:45:00',1.08702,1.08702,1.08681,1.08692,129.6,1.08723,1.08723,1.087,1.08709,203.08,True
'2018-02-05T14:46:00',1.08692,1.08706,1.08692,1.08693,94.25,1.0871,1.08725,1.08709,1.08714,160.58,True
'2018-02-05T14:47:00',1.08693,1.08702,1.0868,1.08697,114.58,1.08713,1.08722,1.08701,1.08716,183.05,False
'2018-02-05T14:48:00',1.08697,1.08697,1.08659,1.08659,223.98,1.08716,1.08716,1.08681,1.08681,238.54,True
'2018-02-05T14:49:00',1.08659,1.0867,1.08647,1.0867,137.79,1.08679,1.0869,1.08669,1.0869,186.11,False
'2018-02-05T14:50:00',1.0867,1.08674,1.08656,1.08658,175.07,1.08689,1.08696,1.08676,1.08682,240.46,False
'2018-02-05T14:51:00',1.08658,1.08661,1.0864,1.0865,171.76,1.08679,1.08684,1.08661,1.0867,202.56,True
'2018-02-05T14:52:00',1.0865,1.08666,1.08641,1.08656,144.49,1.08671,1.08689,1.0866,1.08678,166.81,True
'2018-02-05T14:53:00',1.08657,1.0868,1.08657,1.08671,100.01,1.08679,1.08697,1.08675,1.08691,150.98,False
'2018-02-05T14:54:00',1.08671,1.08672,1.08659,1.08671,109.14,1.08691,1.08694,1.08679,1.0869,153.9,False
'2018-02-05T14:55:00',1.08671,1.08671,1.08661,1.08661,135.19,1.08691,1.08691,1.0868,1.0868,192.8,True
'2018-02-05T14:56:00',1.08663,1.08667,1.08658,1.08663,99.16,1.08681,1.08688,1.08677,1.08683,136.27,False
'2018-02-05T14:57:00',1.08663,1.0867,1.08651,1.08651,91.59,1.08683,1.08687,1.08667,1.08672,135.94,False
'2018-02-05T14:58:00',1.0865,1.08653,1.08644,1.08645,108.68,1.08672,1.08676,1.08663,1.08666,159.04,False
'2018-02-05T14:59:00',1.08646,1.08648,1.08635,1.08638,152.69,1.08665,1.08666,1.08654,1.0866,159.74,True
'2018-02-05T15:00:00',1.0864,1.08647,1.08622,1.08643,212.84,1.08659,1.08667,1.08643,1.08664,260.31,False
'2018-02-05T15:01:00',1.08638,1.08643,1.08625,1.08625,231.29,1.08661,1.08663,1.08644,1.08644,303.87,True
'2018-02-05T15:02:00',1.08625,1.08634,1.08624,1.08633,168.09,1.08646,1.08655,1.08643,1.08652,178.95,False
'2018-02-05T15:03:00',1.08634,1.08634,1.0862,1.08628,177.99,1.08653,1.08655,1.08641,1.08649,218.55,False
'2018-02-05T15:04:00',1.08627,1.08628,1.08619,1.08626,180.66,1.08648,1.0865,1.08638,1.08648,181.77,True
'2018-02-05T15:05:00',1.08627,1.08646,1.08624,1.08642,211.28,1.0865,1.08667,1.08643,1.08665,255.77,True
'2018-02-05T15:06:00',1.08642,1.08656,1.08637,1.08652,207.3,1.08665,1.08678,1.08658,1.08673,252.14,True
'2018-02-05T15:07:00',1.08649,1.08665,1.08646,1.08659,223.43,1.08671,1.08689,1.08668,1.0868,267.59,True
'2018-02-05T15:08:00',1.08658,1.08665,1.08632,1.08662,231.94,1.0868,1.08684,1.08654,1.0868,270.0,True
'2018-02-05T15:09:00',1.08662,1.08686,1.08655,1.08683,200.97,1.08678,1.08707,1.08675,1.08705,268.71,True
'2018-02-05T15:10:00',1.08683,1.08693,1.08676,1.08687,205.61,1.08704,1.08708,1.08695,1.08707,263.15,False
'2018-02-05T15:11:00',1.08686,1.08691,1.08678,1.08683,220.88,1.08707,1.08711,1.08699,1.08706,255.55,False
'2018-02-05T15:12:00',1.08682,1.08696,1.08674,1.08681,175.79,1.08703,1.08717,1.08693,1.08702,191.9,True
'2018-02-05T15:13:00',1.08678,1.08698,1.08678,1.08685,221.9,1.08703,1.08717,1.08701,1.08705,246.97,True
'2018-02-05T15:14:00',1.08686,1.08694,1.08679,1.0869,149.25,1.08705,1.0871,1.08699,1.08707,207.69,True
'2018-02-05T15:15:00',1.0869,1.08697,1.08681,1.08692,123.39,1.08704,1.08717,1.08693,1.08712,216.19,False
'2018-02-05T15:16:00',1.08693,1.087,1.08687,1.08689,102.08,1.08712,1.08719,1.08706,1.08709,184.71,True
'2018-02-05T15:17:00',1.0869,1.08698,1.08689,1.08693,109.03,1.08709,1.08714,1.08705,1.08709,185.41,True
'2018-02-05T15:18:00',1.08693,1.08707,1.08689,1.08705,156.65,1.0871,1.08724,1.08709,1.08724,218.23,False
'2018-02-05T15:19:00',1.08705,1.08706,1.08686,1.08687,129.65,1.08723,1.08724,1.08708,1.08708,178.08,True
'2018-02-05T15:20:00',1.0869,1.08707,1.08686,1.08691,135.63,1.08711,1.08725,1.08707,1.0871,147.56,False
'2018-02-05T15:21:00',1.08691,1.08697,1.08684,1.08688,93.42,1.0871,1.08716,1.08705,1.08708,98.16,True
'2018-02-05T15:22:00',1.08688,1.08692,1.08678,1.08689,154.67,1.08708,1.08712,1.08697,1.0871,151.68,False
'2018-02-05T15:23:00',1.08689,1.08695,1.08685,1.08689,138.96,1.08709,1.08717,1.08704,1.0871,111.58,False
'2018-02-05T15:24:00',1.08689,1.0869,1.08677,1.08686,131.17,1.08709,1.08712,1.08699,1.08707,133.4,True
'2018-02-05T15:25:00',1.08685,1.08702,1.08679,1.08702,115.51,1.08707,1.08717,1.08701,1.08717,148.38,True
'2018-02-05T15:26:00',1.08701,1.08718,1.08701,1.08715,71.11,1.08718,1.08733,1.08718,1.08733,102.64,False
'2018-02-05T15:27:00',1.08713,1.08719,1.08701,1.08701,122.19,1.08733,1.08737,1.08721,1.08721,158.49,False
'2018-02-05T15:28:00',1.08701,1.08714,1.08691,1.08692,100.61,1.08722,1.08735,1.08712,1.08712,127.07,False
'2018-02-05T15:29:00',1.08691,1.08699,1.08675,1.0868,135.67,1.08712,1.08717,1.08698,1.08701,148.8,False
'2018-02-05T15:30:00',1.0868,1.08683,1.08659,1.08672,296.95,1.08703,1.08703,1.08683,1.08695,320.1,False
'2018-02-05T15:31:00',1.08672,1.08676,1.08655,1.08668,256.64,1.08695,1.08698,1.08677,1.0869,243.6,False
'2018-02-05T15:32:00',1.08668,1.08674,1.08633,1.08637,228.72,1.0869,1.08695,1.08652,1.08655,178.46,False
'2018-02-05T15:33:00',1.08636,1.08638,1.08619,1.08625,173.89,1.08656,1.08658,1.08639,1.08647,127.91,True
'2018-02-05T15:34:00',1.08625,1.08649,1.08623,1.08636,249.55,1.08647,1.08671,1.08643,1.08658,227.86,True
'2018-02-05T15:35:00',1.08637,1.08666,1.08636,1.08655,308.25,1.08658,1.08688,1.08655,1.08679,342.22,True
'2018-02-05T15:36:00',1.08658,1.08671,1.08653,1.08664,247.75,1.08679,1.08693,1.08676,1.08683,229.08,False
'2018-02-05T15:37:00',1.08666,1.08667,1.08648,1.08657,164.42,1.08687,1.08687,1.08671,1.0868,220.05,True
'2018-02-05T15:38:00',1.08655,1.08676,1.08648,1.08672,188.74,1.08678,1.08697,1.08669,1.08694,241.11,True
'2018-02-05T15:39:00',1.08672,1.08691,1.08671,1.08684,206.82,1.0869,1.08711,1.0869,1.08704,249.65,False
'2018-02-05T15:40:00',1.08683,1.0871,1.08677,1.08683,203.58,1.08704,1.08731,1.08699,1.08705,264.77,False
'2018-02-05T15:41:00',1.08682,1.08685,1.08653,1.08657,219.52,1.08705,1.08707,1.08673,1.08679,241.36,False
'2018-02-05T15:42:00',1.08657,1.08664,1.08638,1.08638,202.89,1.0868,1.08685,1.0866,1.08661,210.98,True
'2018-02-05T15:43:00',1.08638,1.08651,1.08636,1.08643,174.41,1.08661,1.08669,1.08656,1.08665,207.99,True
'2018-02-05T15:44:00',1.08641,1.08659,1.08635,1.08651,315.39,1.08666,1.0868,1.08657,1.08675,354.73,False
'2018-02-05T15:45:00',1.08651,1.08659,1.08634,1.08644,249.8,1.08674,1.08685,1.08656,1.08664,286.13,True
'2018-02-05T15:46:00',1.08643,1.08654,1.08623,1.08654,303.3,1.08664,1.08675,1.0864,1.08669,318.69,False
'2018-02-05T15:47:00',1.08651,1.08665,1.08623,1.08643,254.43,1.08669,1.08685,1.08642,1.0866,204.84,True
'2018-02-05T15:48:00',1.08643,1.08654,1.08633,1.08648,221.27,1.08661,1.08674,1.08651,1.08668,196.3,True
'2018-02-05T15:49:00',1.08648,1.08654,1.08631,1.08652,226.71,1.08667,1.08675,1.08652,1.08673,212.73,True
'2018-02-05T15:50:00',1.08651,1.08664,1.08643,1.08654,215.28,1.08673,1.08685,1.08662,1.08672,220.88,False
'2018-02-05T15:51:00',1.08652,1.08666,1.08639,1.08649,233.4,1.08673,1.08685,1.08659,1.08666,250.91,True
'2018-02-05T15:52:00',1.08649,1.08665,1.08649,1.08657,196.92,1.08667,1.08686,1.08666,1.08678,225.49,True
'2018-02-05T15:53:00',1.08657,1.08672,1.08656,1.0867,164.19,1.08678,1.08696,1.08678,1.08692,191.03,False
'2018-02-05T15:54:00',1.0867,1.08681,1.08663,1.08663,242.22,1.08691,1.08703,1.08683,1.08686,228.61,False
'2018-02-05T15:55:00',1.08663,1.08675,1.08655,1.08657,195.14,1.08686,1.08698,1.08675,1.0868,206.94,True
'2018-02-05T15:56:00',1.08659,1.08671,1.0865,1.0867,221.51,1.0868,1.0869,1.08672,1.0869,231.0,False
'2018-02-05T15:57:00',1.08671,1.08678,1.08648,1.08648,171.38,1.08691,1.087,1.08671,1.08673,168.51,True
'2018-02-05T15:58:00',1.08649,1.0867,1.08649,1.08656,120.19,1.08673,1.08692,1.08673,1.08679,137.12,True
'2018-02-05T15:59:00',1.08655,1.08678,1.08654,1.08668,215.04,1.08674,1.08702,1.08674,1.087,235.13,False
'2018-02-05T16:00:00',1.08667,1.08693,1.08637,1.08637,372.94,1.08693,1.08724,1.08655,1.08655,291.46,False
'2018-02-05T16:01:00',1.08637,1.0865,1.0862,1.08621,243.42,1.08655,1.08666,1.08643,1.08645,235.94,True
'2018-02-05T16:02:00',1.08622,1.08651,1.08622,1.08648,167.89,1.08645,1.0867,1.08645,1.08665,196.83,True
'2018-02-05T16:03:00',1.08647,1.08656,1.08644,1.08655,217.05,1.08664,1.08673,1.08664,1.08668,245.09,True
'2018-02-05T16:04:00',1.08652,1.0867,1.08646,1.08669,200.91,1.08667,1.0869,1.08664,1.0869,268.91,True
'2018-02-05T16:05:00',1.08672,1.08696,1.08666,1.08679,272.97,1.0869,1.08715,1.08687,1.08699,256.08,True
'2018-02-05T16:06:00',1.08679,1.08718,1.08675,1.08701,267.14,1.08699,1.08739,1.08693,1.0872,216.68,True
'2018-02-05T16:07:00',1.08701,1.08719,1.08689,1.08705,284.74,1.0872,1.08738,1.08707,1.08718,221.65,True
'2018-02-05T16:08:00',1.08705,1.08742,1.08699,1.08735,302.53,1.08724,1.08762,1.08717,1.08753,258.72,False
'2018-02-05T16:09:00',1.08735,1.08736,1.0871,1.08721,260.41,1.08752,1.08755,1.08724,1.08741,221.52,True
'2018-02-05T16:10:00',1.08721,1.08736,1.0872,1.08724,251.35,1.08742,1.08757,1.08741,1.08745,298.12,False
'2018-02-05T16:11:00',1.08723,1.0873,1.08715,1.08718,248.13,1.08746,1.08751,1.08735,1.08739,255.61,True
'2018-02-05T16:12:00',1.08719,1.0874,1.08715,1.0873,229.79,1.08739,1.08761,1.08733,1.08752,232.49,False
'2018-02-05T16:13:00',1.0873,1.08732,1.08719,1.0872,153.68,1.08748,1.08753,1.08739,1.08739,191.17,True
'2018-02-05T16:14:00',1.0872,1.08723,1.08701,1.08721,172.87,1.0874,1.08743,1.0872,1.0874,211.26,False
'2018-02-05T16:15:00',1.08721,1.08721,1.08702,1.08707,213.85,1.08737,1.08738,1.08719,1.08723,227.54,False
'2018-02-05T16:16:00',1.08707,1.08718,1.08697,1.08698,86.68,1.08724,1.08738,1.08715,1.08717,97.21,True
'2018-02-05T16:17:00',1.08698,1.08726,1.08698,1.08725,172.89,1.08718,1.08746,1.08718,1.08746,164.03,True
'2018-02-05T16:18:00',1.08726,1.08736,1.08721,1.08735,154.85,1.08746,1.08756,1.08738,1.08756,248.72,True
'2018-02-05T16:19:00',1.08734,1.08751,1.08732,1.08738,200.27,1.08756,1.08769,1.08749,1.0876,232.54,True
'2018-02-05T16:20:00',1.08735,1.0876,1.0873,1.08755,194.37,1.08755,1.08774,1.08751,1.08772,238.6,False
'2018-02-05T16:21:00',1.08752,1.08758,1.08734,1.0875,189.52,1.08772,1.08774,1.08755,1.08771,271.57,True
'2018-02-05T16:22:00',1.08749,1.08766,1.08749,1.08761,148.32,1.08771,1.08777,1.0877,1.08773,177.25,False
'2018-02-05T16:23:00',1.08762,1.08766,1.08754,1.08759,143.55,1.08773,1.08777,1.0877,1.08771,128.52,False
'2018-02-05T16:24:00',1.08759,1.08763,1.08752,1.08757,119.01,1.08772,1.08776,1.08769,1.08774,118.8,False
'2018-02-05T16:25:00',1.08759,1.08761,1.0874,1.08748,156.31,1.08774,1.08775,1.08759,1.08768,182.16,False
'2018-02-05T16:26:00',1.08748,1.08757,1.08741,1.08743,138.49,1.08768,1.08773,1.0876,1.08761,217.33,True
'2018-02-05T16:27:00',1.08742,1.08747,1.08727,1.08743,187.53,1.08761,1.08765,1.08746,1.08763,258.12,True
'2018-02-05T16:28:00',1.08745,1.08753,1.08743,1.08753,126.41,1.08764,1.08773,1.08763,1.08773,184.94,True
'2018-02-05T16:29:00',1.08755,1.08757,1.08739,1.08753,141.51,1.08773,1.08774,1.08757,1.08774,213.56,True
'2018-02-05T16:30:00',1.08753,1.08763,1.08749,1.08756,195.69,1.08774,1.08776,1.0877,1.08773,268.89,True
'2018-02-05T16:31:00',1.08754,1.08762,1.0875,1.08762,119.11,1.08774,1.08777,1.08769,1.08777,181.41,False
'2018-02-05T16:32:00',1.08761,1.08764,1.08747,1.08754,158.04,1.08776,1.08778,1.08767,1.08773,197.11,False
'2018-02-05T16:33:00',1.08754,1.08756,1.08738,1.08741,177.97,1.08773,1.08774,1.0876,1.08763,241.99,True
'2018-02-05T16:34:00',1.08741,1.08773,1.08737,1.08752,217.23,1.08763,1.08793,1.08758,1.08773,230.41,False
'2018-02-05T16:35:00',1.08751,1.08755,1.08736,1.08739,247.05,1.08772,1.08775,1.08754,1.0876,203.55,True
'2018-02-05T16:36:00',1.08739,1.08774,1.08739,1.08765,162.8,1.08761,1.08793,1.0876,1.08785,221.96,True
'2018-02-05T16:37:00',1.08765,1.08794,1.08764,1.08779,189.8,1.08785,1.08813,1.08785,1.088,267.98,False
'2018-02-05T16:38:00',1.08779,1.0878,1.08765,1.08769,192.97,1.088,1.088,1.08782,1.08788,164.27,False
'2018-02-05T16:39:00',1.08771,1.08779,1.08756,1.08761,140.37,1.08788,1.08797,1.08777,1.08781,180.38,False
'2018-02-05T16:40:00',1.0876,1.08769,1.08758,1.08758,134.21,1.08781,1.08789,1.08777,1.08777,151.52,True
'2018-02-05T16:41:00',1.08758,1.08772,1.08755,1.0877,143.83,1.08777,1.0879,1.08773,1.08787,108.6,False
'2018-02-05T16:42:00',1.08768,1.08782,1.08755,1.08755,167.44,1.08786,1.08796,1.08773,1.08776,166.3,True
'2018-02-05T16:43:00',1.08756,1.0877,1.08753,1.08765,113.5,1.08777,1.08785,1.08771,1.08784,147.55,True
'2018-02-05T16:44:00',1.08764,1.08774,1.08763,1.08765,119.65,1.08784,1.08787,1.08781,1.08785,128.53,False
'2018-02-05T16:45:00',1.08766,1.08766,1.08741,1.08758,204.29,1.08786,1.08786,1.08761,1.08779,203.26,True
'2018-02-05T16:46:00',1.08758,1.08774,1.08753,1.08769,151.88,1.08779,1.08787,1.08772,1.08784,161.53,False
'2018-02-05T16:47:00',1.08769,1.08774,1.08758,1.08762,196.54,1.08784,1.08787,1.08776,1.08779,215.53,True
'2018-02-05T16:48:00',1.08763,1.08771,1.08759,1.08764,207.01,1.08781,1.08785,1.08775,1.08782,285.53,True
'2018-02-05T16:49:00',1.08764,1.08773,1.08761,1.08766,142.25,1.08781,1.08786,1.08779,1.08785,184.33,True
'2018-02-05T16:50:00',1.08764,1.0877,1.08753,1.08767,190.0,1.08784,1.08787,1.08771,1.08787,285.97,False
'2018-02-05T16:51:00',1.08768,1.0877,1.08758,1.08758,143.92,1.08785,1.08787,1.08778,1.08778,190.11,True
'2018-02-05T16:52:00',1.08758,1.08777,1.08755,1.08766,140.61,1.08778,1.08789,1.08775,1.08784,151.23,True
'2018-02-05T16:53:00',1.08766,1.08785,1.08764,1.08784,165.32,1.08784,1.08799,1.08784,1.08799,223.52,False
'2018-02-05T16:54:00',1.08784,1.08786,1.08769,1.08776,166.82,1.08799,1.08801,1.08789,1.08795,271.29,False
'2018-02-05T16:55:00',1.08777,1.08781,1.08768,1.08775,123.83,1.08795,1.08797,1.08789,1.08792,180.82,False
'2018-02-05T16:56:00',1.08773,1.08778,1.08759,1.08762,139.85,1.08793,1.08797,1.08782,1.08783,169.71,True
'2018-02-05T16:57:00',1.08761,1.08785,1.08758,1.08771,282.36,1.08783,1.08801,1.0878,1.08794,323.88,False
'2018-02-05T16:58:00',1.08772,1.08779,1.08761,1.08763,242.73,1.08793,1.08798,1.0878,1.08781,268.56,True
'2018-02-05T16:59:00',1.08762,1.08766,1.08744,1.08765,223.48,1.08783,1.08784,1.08765,1.08784,255.63,False
'2018-02-05T17:00:00',1.08766,1.08777,1.0875,1.08757,257.73,1.08785,1.08795,1.08772,1.08775,216.31,True
'2018-02-05T17:01:00',1.08757,1.08786,1.0875,1.08771,234.48,1.08775,1.08805,1.08769,1.0879,239.48,False
'2018-02-05T17:02:00',1.0877,1.08775,1.0875,1.08758,240.12,1.08791,1.08794,1.08771,1.08779,307.53,False
'2018-02-05T17:03:00',1.08757,1.08763,1.08723,1.08738,216.72,1.08778,1.08783,1.08744,1.08758,309.66,True
'2018-02-05T17:04:00',1.08738,1.08747,1.0872,1.08741,270.72,1.08756,1.08766,1.08742,1.08762,358.64,False
'2018-02-05T17:05:00',1.08741,1.08751,1.08736,1.08737,174.22,1.08763,1.08772,1.08756,1.08757,204.78,False
'2018-02-05T17:06:00',1.08737,1.08741,1.08723,1.08726,181.05,1.08759,1.08762,1.08744,1.08747,194.26,True
'2018-02-05T17:07:00',1.08725,1.08736,1.08725,1.08732,145.18,1.08748,1.08755,1.08745,1.08752,165.63,True
'2018-02-05T17:08:00',1.0873,1.08749,1.08726,1.08746,172.65,1.08753,1.08769,1.08745,1.08767,143.48,True
'2018-02-05T17:09:00',1.08746,1.08756,1.08741,1.08753,167.32,1.08768,1.08778,1.08762,1.08774,175.95,True
'2018-02-05T17:10:00',1.08753,1.08761,1.08746,1.08759,174.93,1.08776,1.08782,1.08764,1.0878,206.34,True
'2018-02-05T17:11:00',1.08759,1.0877,1.08755,1.08761,154.2,1.0878,1.08789,1.08776,1.08782,177.13,False
'2018-02-05T17:12:00',1.08761,1.08767,1.08755,1.08758,171.9,1.08781,1.08787,1.08775,1.08775,194.39,False
'2018-02-05T17:13:00',1.08758,1.08759,1.08747,1.0875,142.6,1.08776,1.0878,1.08767,1.08771,119.34,True
'2018-02-05T17:14:00',1.0875,1.0876,1.08748,1.08758,134.86,1.0877,1.08776,1.08767,1.08774,146.55,True
'2018-02-05T17:15:00',1.08758,1.08787,1.08758,1.08776,168.96,1.08774,1.08805,1.08774,1.08797,208.58,True
'2018-02-05T17:16:00',1.08775,1.08789,1.08773,1.08779,165.38,1.08796,1.08805,1.08793,1.08799,221.23,False
'2018-02-05T17:17:00',1.08779,1.08786,1.08766,1.08773,174.53,1.088,1.08805,1.08788,1.08792,202.47,True
'2018-02-05T17:18:00',1.08772,1.08782,1.0877,1.08774,117.23,1.08792,1.08797,1.0879,1.08791,160.69,True
'2018-02-05T17:19:00',1.08774,1.08781,1.08766,1.0878,113.16,1.08792,1.08795,1.08784,1.08794,174.55,False
'2018-02-05T17:20:00',1.08778,1.08779,1.08761,1.08764,108.76,1.08794,1.08795,1.08779,1.08784,189.38,True
'2018-02-05T17:21:00',1.08765,1.08775,1.08763,1.08772,174.11,1.08784,1.08794,1.08783,1.08793,216.68,True
'2018-02-05T17:22:00',1.08772,1.08795,1.08769,1.08791,125.0,1.08793,1.08805,1.08788,1.08804,217.42,True
'2018-02-05T17:23:00',1.08791,1.08803,1.08789,1.08801,146.45,1.08804,1.08822,1.08803,1.08821,185.62,False
'2018-02-05T17:24:00',1.08802,1.08804,1.0879,1.0879,145.94,1.08823,1.08823,1.08809,1.08811,228.81,True
'2018-02-05T17:25:00',1.0879,1.08807,1.08789,1.08796,95.76,1.0881,1.08825,1.08808,1.08813,170.35,False
'2018-02-05T17:26:00',1.08791,1.08802,1.0877,1.08779,161.41,1.0881,1.08823,1.08791,1.08796,181.28,False
'2018-02-05T17:27:00',1.08779,1.08781,1.08776,1.08779,44.0,1.08797,1.08797,1.08793,1.08796,70.17,False
'2018-02-05T17:28:00',1.08779,1.0878,1.08761,1.08769,111.19,1.08796,1.08796,1.08778,1.08785,175.56,False
'2018-02-05T17:29:00',1.08768,1.08779,1.08752,1.08753,112.37,1.08784,1.08794,1.08766,1.08766,171.55,False
'2018-02-05T17:30:00',1.08752,1.08755,1.08742,1.08751,93.61,1.08765,1.08771,1.0876,1.08768,129.83,False
'2018-02-05T17:31:00',1.08751,1.08751,1.08728,1.0874,232.07,1.08768,1.08768,1.08748,1.08763,193.03,True
'2018-02-05T17:32:00',1.08741,1.08747,1.08736,1.08743,161.24,1.08763,1.08766,1.08756,1.08762,167.96,True
'2018-02-05T17:33:00',1.08743,1.08758,1.08739,1.08744,165.04,1.08761,1.08776,1.08759,1.08764,205.93,True
'2018-02-05T17:34:00',1.0876,1.08761,1.08744,1.08752,187.17,1.08777,1.08779,1.08759,1.08772,183.21,True
'2018-02-05T17:35:00',1.08752,1.08764,1.08749,1.08756,105.97,1.08772,1.08778,1.08766,1.08772,169.37,False
'2018-02-05T17:36:00',1.08756,1.08756,1.08733,1.0874,108.7,1.08772,1.08772,1.08753,1.08761,180.5,False
'2018-02-05T17:37:00',1.0874,1.08743,1.08713,1.08722,124.34,1.08761,1.08762,1.08735,1.08744,160.17,False
'2018-02-05T17:38:00',1.08722,1.08725,1.08699,1.0871,88.05,1.08744,1.08745,1.0872,1.08727,124.19,True
'2018-02-05T17:39:00',1.08708,1.08726,1.08708,1.08722,101.34,1.08727,1.08748,1.08726,1.0874,114.18,True
'2018-02-05T17:40:00',1.08722,1.08746,1.08717,1.08746,138.57,1.08741,1.08766,1.08736,1.08764,189.01,False
'2018-02-05T17:41:00',1.08746,1.08746,1.08733,1.08742,123.74,1.08765,1.08768,1.08753,1.08763,193.7,True
'2018-02-05T17:42:00',1.08741,1.08752,1.08741,1.08745,104.76,1.08763,1.08773,1.08762,1.08765,179.79,True
'2018-02-05T17:43:00',1.08745,1.08762,1.08734,1.08755,165.22,1.08765,1.08782,1.08753,1.08777,260.25,True
'2018-02-05T17:44:00',1.08755,1.08765,1.08747,1.08762,174.33,1.08778,1.08787,1.08768,1.08784,258.64,False
'2018-02-05T17:45:00',1.08762,1.08762,1.08743,1.08743,131.1,1.08784,1.08784,1.08764,1.08766,178.39,False
'2018-02-05T17:46:00',1.08743,1.08748,1.08731,1.08741,154.04,1.08766,1.08768,1.08752,1.08763,169.7,False
'2018-02-05T17:47:00',1.0874,1.0874,1.0873,1.08739,139.65,1.0876,1.08761,1.0875,1.0876,146.21,False
'2018-02-05T17:48:00',1.08738,1.08739,1.08727,1.08729,136.62,1.08759,1.08761,1.08745,1.08751,123.73,False
'2018-02-05T17:49:00',1.08729,1.08735,1.08721,1.08728,132.92,1.08751,1.08754,1.08738,1.08749,120.02,False
'2018-02-05T17:50:00',1.08728,1.08728,1.08713,1.08713,130.37,1.08747,1.08748,1.08733,1.08733,117.89,False
'2018-02-05T17:51:00',1.08713,1.08723,1.08707,1.08707,176.51,1.08733,1.08744,1.08723,1.08723,183.82,False
'2018-02-05T17:52:00',1.08707,1.08707,1.08696,1.08698,173.38,1.08723,1.08725,1.08715,1.08716,111.97,False
'2018-02-05T17:53:00',1.08698,1.08698,1.08683,1.08687,178.78,1.08718,1.08719,1.08703,1.08707,129.37,True
'2018-02-05T17:54:00',1.08687,1.08698,1.08684,1.08698,198.26,1.08706,1.0872,1.08703,1.08718,157.75,False
'2018-02-05T17:55:00',1.08698,1.08701,1.08688,1.08693,110.3,1.08717,1.08723,1.08706,1.08713,104.77,False
'2018-02-05T17:56:00',1.08695,1.08695,1.08682,1.08686,130.9,1.08713,1.08715,1.08699,1.08702,83.72,True
'2018-02-05T17:57:00',1.08686,1.08699,1.08686,1.08698,142.79,1.08704,1.08716,1.08702,1.08714,133.31,False
'2018-02-05T17:58:00',1.08698,1.08701,1.08687,1.08693,129.22,1.08714,1.08715,1.08704,1.08713,184.72,False
'2018-02-05T17:59:00',1.08693,1.08696,1.08683,1.08688,155.79,1.08713,1.08715,1.08703,1.0871,188.78,True
'2018-02-05T18:00:00',1.08687,1.08699,1.08682,1.08689,101.63,1.08706,1.08715,1.08705,1.08709,157.82,True
'2018-02-05T18:01:00',1.08687,1.08699,1.08684,1.08692,201.7,1.08709,1.08716,1.08703,1.08713,274.42,False
'2018-02-05T18:02:00',1.08689,1.08698,1.08685,1.08688,150.92,1.08713,1.08715,1.08707,1.0871,163.56,False
'2018-02-05T18:03:00',1.08687,1.08687,1.08661,1.08662,219.35,1.08709,1.08709,1.08679,1.08683,135.12,True
'2018-02-05T18:04:00',1.08662,1.08664,1.0866,1.08664,171.54,1.08683,1.08685,1.08675,1.08685,108.0,True
'2018-02-05T18:05:00',1.08664,1.08673,1.08661,1.08667,107.64,1.08685,1.0869,1.08677,1.08687,90.99,True
'2018-02-05T18:06:00',1.08667,1.08677,1.08662,1.08669,113.41,1.08687,1.08698,1.0868,1.08689,139.17,False
'2018-02-05T18:07:00',1.0867,1.08675,1.08663,1.08666,120.43,1.08688,1.08697,1.08683,1.08687,139.63,True
'2018-02-05T18:08:00',1.08666,1.08688,1.08666,1.08684,99.81,1.08687,1.08707,1.08685,1.08702,127.68,True
'2018-02-05T18:09:00',1.08685,1.08689,1.08674,1.08686,92.69,1.08701,1.08707,1.08693,1.08704,96.77,False
'2018-02-05T18:10:00',1.08685,1.08699,1.08676,1.08682,155.95,1.08704,1.08713,1.08695,1.08702,228.74,False
'2018-02-05T18:11:00',1.08681,1.08694,1.08669,1.08669,155.41,1.08703,1.08714,1.08691,1.08691,163.62,False
'2018-02-05T18:12:00',1.08668,1.08673,1.08664,1.08665,142.5,1.08689,1.08693,1.08685,1.08687,130.74,True
'2018-02-05T18:13:00',1.08665,1.08676,1.08665,1.08675,94.25,1.08687,1.08697,1.08687,1.08694,78.47,False
'2018-02-05T18:14:00',1.08671,1.08671,1.08655,1.08659,163.3,1.08691,1.08691,1.08676,1.08678,120.53,False
'2018-02-05T18:15:00',1.08659,1.08662,1.08648,1.08653,145.18,1.08678,1.08682,1.08671,1.08675,133.92,False
'2018-02-05T18:16:00',1.08653,1.0866,1.0864,1.08641,152.74,1.08676,1.08682,1.08662,1.08663,117.3,True
'2018-02-05T18:17:00',1.08639,1.08654,1.08639,1.08647,187.7,1.08661,1.08672,1.08661,1.08667,133.59,True
'2018-02-05T18:18:00',1.08647,1.0866,1.08647,1.0865,158.87,1.08667,1.08681,1.08667,1.08671,137.27,False
'2018-02-05T18:19:00',1.0865,1.08654,1.08646,1.08648,128.17,1.08671,1.08675,1.08667,1.08669,102.83,True
'2018-02-05T18:20:00',1.08647,1.08664,1.08644,1.08652,151.71,1.0867,1.08683,1.08665,1.08672,113.41,False
'2018-02-05T18:21:00',1.08652,1.08653,1.08645,1.08651,85.72,1.08671,1.08674,1.08665,1.08674,45.85,True
'2018-02-05T18:22:00',1.08655,1.0866,1.08651,1.08659,126.33,1.08674,1.0868,1.08673,1.0868,78.68,False
'2018-02-05T18:23:00',1.08659,1.0866,1.08638,1.08651,186.99,1.0868,1.0868,1.0866,1.08673,166.99,False
'2018-02-05T18:24:00',1.08652,1.08659,1.08635,1.08643,189.42,1.08674,1.08681,1.08656,1.08664,170.69,True
'2018-02-05T18:25:00',1.08642,1.08646,1.08637,1.08644,124.3,1.08666,1.08666,1.08654,1.08665,105.77,False
'2018-02-05T18:26:00',1.08643,1.08648,1.08616,1.08617,239.45,1.08664,1.08669,1.08637,1.08639,201.23,True
'2018-02-05T18:27:00',1.08617,1.08625,1.08615,1.08618,168.21,1.08639,1.08647,1.08635,1.08638,152.94,False
'2018-02-05T18:28:00',1.08618,1.0862,1.08603,1.08604,177.36,1.08638,1.08638,1.08621,1.08626,140.74,False
'2018-02-05T18:29:00',1.08604,1.0861,1.08595,1.08598,177.22,1.08626,1.0863,1.08612,1.08617,124.61,True
'2018-02-05T18:30:00',1.08598,1.086,1.08594,1.08598,109.79,1.08616,1.08622,1.08612,1.08621,76.89,True
'2018-02-05T18:31:00',1.08598,1.08617,1.08596,1.08609,181.97,1.0862,1.08637,1.08617,1.08633,142.74,True
'2018-02-05T18:32:00',1.08609,1.08615,1.08598,1.08614,161.97,1.08633,1.08636,1.08619,1.08635,137.76,True
'2018-02-05T18:33:00',1.08615,1.08625,1.08609,1.0862,136.19,1.08635,1.08649,1.08628,1.08641,186.02,True
'2018-02-05T18:34:00',1.08619,1.08637,1.08612,1.08624,198.64,1.08641,1.08658,1.08632,1.08647,143.84,True
'2018-02-05T18:35:00',1.08624,1.0864,1.08612,1.0863,200.4,1.08646,1.08663,1.08632,1.08654,146.12,True
'2018-02-05T18:36:00',1.08631,1.08643,1.08628,1.08641,193.31,1.08654,1.08668,1.08647,1.0866,144.76,False
'2018-02-05T18:37:00',1.08641,1.08641,1.08622,1.08628,89.41,1.0866,1.0866,1.08644,1.08648,66.53,True
'2018-02-05T18:38:00',1.08627,1.08636,1.08623,1.08636,104.46,1.08652,1.08656,1.08644,1.08656,129.86,True
'2018-02-05T18:39:00',1.08635,1.08638,1.08624,1.08636,102.62,1.08658,1.08659,1.08647,1.08658,157.24,False
'2018-02-05T18:40:00',1.08636,1.08637,1.08631,1.08633,96.29,1.08658,1.08658,1.0865,1.08654,86.26,True
'2018-02-05T18:41:00',1.08633,1.08646,1.08632,1.08642,92.29,1.08654,1.08667,1.08653,1.08665,94.02,False
'2018-02-05T18:42:00',1.08643,1.08645,1.08637,1.0864,131.73,1.08666,1.08668,1.0866,1.08662,126.84,False
'2018-02-05T18:43:00',1.0864,1.0864,1.08628,1.08635,120.48,1.08662,1.08662,1.08651,1.08658,102.75,True
'2018-02-05T18:44:00',1.08635,1.08642,1.08633,1.08636,121.74,1.08659,1.08666,1.08653,1.08659,120.79,True
'2018-02-05T18:45:00',1.08636,1.08658,1.08636,1.08649,180.65,1.08659,1.08679,1.08657,1.08671,184.76,True
'2018-02-05T18:46:00',1.08649,1.08667,1.08649,1.08658,168.49,1.08671,1.08686,1.08671,1.0868,198.56,True
'2018-02-05T18:47:00',1.08663,1.08669,1.08656,1.08668,190.29,1.08681,1.08692,1.08679,1.0869,222.58,True
'2018-02-05T18:48:00',1.08669,1.08682,1.08669,1.08676,153.62,1.0869,1.08703,1.0869,1.08699,227.18,True
'2018-02-05T18:49:00',1.08678,1.08696,1.08678,1.08694,185.75,1.087,1.08714,1.087,1.08714,200.06,False
'2018-02-05T18:50:00',1.08694,1.08694,1.0868,1.08687,182.21,1.08712,1.08714,1.087,1.08709,178.88,False
'2018-02-05T18:51:00',1.08687,1.08687,1.08681,1.08684,159.83,1.08709,1.08709,1.08705,1.08707,157.08,False
'2018-02-05T18:52:00',1.08683,1.08688,1.08677,1.08684,165.58,1.08708,1.08711,1.087,1.08704,171.85,False
'2018-02-05T18:53:00',1.08686,1.08695,1.0868,1.0868,138.55,1.08706,1.08715,1.08703,1.08703,136.43,True
'2018-02-05T18:54:00',1.08679,1.08695,1.08673,1.08686,199.17,1.08703,1.08715,1.08697,1.08708,204.09,False
'2018-02-05T18:55:00',1.08685,1.08691,1.08646,1.0865,200.38,1.08708,1.08713,1.0867,1.08674,224.06,True
'2018-02-05T18:56:00',1.08647,1.08673,1.08628,1.08661,189.22,1.08671,1.08691,1.08648,1.08682,162.19,False
'2018-02-05T18:57:00',1.0866,1.08672,1.08638,1.08645,178.16,1.08683,1.08693,1.0866,1.08663,132.88,True
'2018-02-05T18:58:00',1.08643,1.08674,1.08631,1.08665,193.27,1.08662,1.08692,1.08651,1.0869,125.93,True
'2018-02-05T18:59:00',1.08666,1.08699,1.08653,1.08688,226.65,1.08691,1.08714,1.08673,1.08708,159.62,False
'2018-02-05T19:00:00',1.08688,1.08695,1.08638,1.08641,172.36,1.08706,1.08713,1.08656,1.08658,132.63,True
'2018-02-05T19:01:00',1.08641,1.08666,1.08641,1.08661,290.1,1.08659,1.08686,1.08658,1.08686,210.13,True
'2018-02-05T19:02:00',1.08662,1.08672,1.08644,1.08667,216.81,1.08686,1.08692,1.08669,1.08689,197.54,False
'2018-02-05T19:03:00',1.08671,1.08677,1.08656,1.08659,169.41,1.0869,1.08696,1.08676,1.08684,118.94,False
'2018-02-05T19:04:00',1.08659,1.0866,1.08635,1.0864,187.88,1.08683,1.08683,1.08656,1.08663,117.92,True
'2018-02-05T19:05:00',1.0864,1.08662,1.08633,1.08661,172.65,1.08663,1.08681,1.08654,1.0868,156.68,True
'2018-02-05T19:06:00',1.0866,1.08678,1.08649,1.08665,147.73,1.0868,1.08697,1.08673,1.08687,132.87,False
'2018-02-05T19:07:00',1.08664,1.08671,1.08646,1.08648,122.24,1.08687,1.08693,1.08667,1.08671,79.37,True
'2018-02-05T19:08:00',1.08648,1.08664,1.08645,1.08652,152.94,1.08668,1.08686,1.08664,1.08676,110.13,True
'2018-02-05T19:09:00',1.08653,1.08665,1.08651,1.08657,163.1,1.08676,1.08686,1.08672,1.0868,138.8,True
'2018-02-05T19:10:00',1.08657,1.08674,1.0865,1.0866,225.59,1.0868,1.08699,1.0867,1.08679,174.34,True
'2018-02-05T19:11:00',1.0866,1.08674,1.08653,1.08674,158.32,1.0868,1.08692,1.08675,1.08689,91.84,False
'2018-02-05T19:12:00',1.08673,1.08677,1.08659,1.08668,184.49,1.08689,1.087,1.08678,1.08693,177.07,True
'2018-02-05T19:13:00',1.08668,1.08689,1.08667,1.08678,178.97,1.08693,1.0871,1.08691,1.08698,189.14,True
'2018-02-05T19:14:00',1.08677,1.08698,1.08669,1.08693,113.11,1.08699,1.08723,1.08694,1.08719,144.11,True
'2018-02-05T19:15:00',1.08693,1.08697,1.08682,1.08694,123.66,1.08719,1.08721,1.08706,1.08719,147.38,True
'2018-02-05T19:16:00',1.08696,1.08706,1.0869,1.08698,148.69,1.08722,1.0873,1.08713,1.08718,148.99,True
'2018-02-05T19:17:00',1.08696,1.08702,1.0869,1.08701,178.24,1.08718,1.08727,1.08715,1.08719,152.77,False
'2018-02-05T19:18:00',1.08697,1.08727,1.08681,1.08687,219.27,1.08717,1.08748,1.08699,1.08708,168.73,False
'2018-02-05T19:19:00',1.08687,1.0869,1.08659,1.08666,261.51,1.08708,1.0871,1.08674,1.08686,165.63,True
'2018-02-05T19:20:00',1.08666,1.08691,1.08659,1.0869,179.76,1.08686,1.08717,1.0868,1.08717,147.22,False
'2018-02-05T19:21:00',1.08692,1.08705,1.08665,1.08672,251.07,1.08717,1.08729,1.08688,1.08693,195.25,False
'2018-02-05T19:22:00',1.08672,1.08684,1.08648,1.08656,259.98,1.08693,1.08707,1.08668,1.08677,193.85,False
'2018-02-05T19:23:00',1.08656,1.08658,1.08639,1.08643,264.81,1.08677,1.08682,1.08658,1.08667,183.76,False
'2018-02-05T19:24:00',1.08643,1.08645,1.08628,1.08639,215.26,1.08668,1.08668,1.08648,1.08661,196.67,False
'2018-02-05T19:25:00',1.08639,1.08644,1.08624,1.0863,170.25,1.08661,1.08668,1.08647,1.08655,179.0,True
'2018-02-05T19:26:00',1.0863,1.08643,1.08625,1.08636,195.44,1.08655,1.08668,1.08647,1.08653,219.7,True
'2018-02-05T19:27:00',1.08631,1.08705,1.08625,1.08688,303.81,1.08648,1.08729,1.08648,1.08713,286.66,True
'2018-02-05T19:28:00',1.08687,1.08699,1.0868,1.08699,274.49,1.08713,1.0872,1.08702,1.08719,202.41,True
'2018-02-05T19:29:00',1.08696,1.08708,1.08692,1.08705,247.61,1.0872,1.08731,1.08714,1.08728,195.84,True
'2018-02-05T19:30:00',1.08705,1.08724,1.08705,1.08713,208.52,1.08729,1.08747,1.08726,1.08736,167.85,True
'2018-02-05T19:31:00',1.08712,1.08727,1.08709,1.08721,203.29,1.08736,1.08746,1.08732,1.0874,126.19,False
'2018-02-05T19:32:00',1.08718,1.08723,1.08711,1.08712,183.56,1.08741,1.08744,1.0873,1.0873,115.5,True
'2018-02-05T19:33:00',1.08711,1.08725,1.08703,1.08716,156.31,1.0873,1.08744,1.08723,1.08735,97.5,False
'2018-02-05T19:34:00',1.08715,1.08723,1.08679,1.08683,298.61,1.08735,1.08744,1.08698,1.08706,206.02,True
'2018-02-05T19:35:00',1.08682,1.08709,1.08682,1.08708,219.22,1.08705,1.08733,1.08705,1.0873,161.71,False
'2018-02-05T19:36:00',1.08707,1.0871,1.08695,1.08698,137.51,1.0873,1.08732,1.08718,1.08718,166.79,True
'2018-02-05T19:37:00',1.08698,1.08699,1.0869,1.08698,210.94,1.08718,1.08721,1.0871,1.08721,147.93,True
'2018-02-05T19:38:00',1.08697,1.08708,1.08692,1.08701,198.56,1.08721,1.08728,1.08714,1.08724,195.56,True
'2018-02-05T19:39:00',1.08701,1.08709,1.08694,1.08702,157.76,1.08722,1.08725,1.08717,1.08725,183.33,True
'2018-02-05T19:40:00',1.08701,1.08708,1.08696,1.08704,128.27,1.08725,1.08726,1.08716,1.08725,166.65,False
'2018-02-05T19:41:00',1.08705,1.08706,1.08663,1.08664,204.33,1.08725,1.08725,1.08685,1.08685,183.83,False
'2018-02-05T19:42:00',1.08662,1.08673,1.08643,1.08649,275.97,1.08685,1.08694,1.08666,1.08674,204.24,True
'2018-02-05T19:43:00',1.0865,1.0868,1.08649,1.08661,204.66,1.08674,1.08702,1.08673,1.08686,239.94,False
'2018-02-05T19:44:00',1.08661,1.0867,1.08656,1.08656,181.6,1.08686,1.08694,1.08681,1.08681,178.32,False
'2018-02-05T19:45:00',1.08656,1.08671,1.0865,1.08655,143.26,1.08681,1.08689,1.08675,1.08679,168.31,False
'2018-02-05T19:46:00',1.08655,1.08672,1.08645,1.0865,184.14,1.08679,1.08693,1.08669,1.08677,202.44,True
'2018-02-05T19:47:00',1.08651,1.08667,1.0864,1.08665,165.23,1.08675,1.08691,1.0866,1.0869,171.27,True
'2018-02-05T19:48:00',1.08664,1.08676,1.08658,1.08676,167.49,1.0869,1.087,1.08684,1.08696,213.28,False
'2018-02-05T19:49:00',1.08676,1.08676,1.08654,1.08657,212.06,1.08698,1.08698,1.08677,1.08679,199.07,False
'2018-02-05T19:50:00',1.08659,1.08663,1.08645,1.08649,180.87,1.08678,1.08685,1.08667,1.08673,170.19,True
'2018-02-05T19:51:00',1.08648,1.08656,1.0864,1.0865,144.48,1.08673,1.08676,1.0866,1.08674,161.46,False
'2018-02-05T19:52:00',1.08651,1.08656,1.08641,1.08646,273.64,1.08674,1.0868,1.08665,1.08669,307.41,False
'2018-02-05T19:53:00',1.08646,1.08653,1.08642,1.08642,255.98,1.08669,1.08677,1.08667,1.08667,273.57,True
'2018-02-05T19:54:00',1.08642,1.08655,1.08642,1.08648,153.74,1.08667,1.08679,1.08667,1.08674,173.33,True
'2018-02-05T19:55:00',1.08648,1.08667,1.08648,1.08667,209.49,1.08673,1.08689,1.08672,1.08686,246.29,True
'2018-02-05T19:56:00',1.08666,1.08679,1.08663,1.08667,222.68,1.08687,1.087,1.08687,1.08692,273.04,False
'2018-02-05T19:57:00',1.08667,1.08669,1.08647,1.08666,213.62,1.0869,1.0869,1.08667,1.08688,240.49,False
'2018-02-05T19:58:00',1.08667,1.08678,1.0865,1.0865,198.7,1.08688,1.08698,1.08674,1.08674,180.05,False
'2018-02-05T19:59:00',1.0865,1.08651,1.08639,1.08647,190.48,1.08674,1.08676,1.08656,1.08671,164.92,True
'2018-02-05T20:00:00',1.08648,1.08655,1.08635,1.08655,210.84,1.0867,1.08678,1.08658,1.08678,194.74,False
'2018-02-05T20:01:00',1.08655,1.08655,1.08625,1.08629,244.3,1.08678,1.0868,1.08648,1.08655,211.85,True
'2018-02-05T20:02:00',1.08629,1.08641,1.08627,1.08633,223.21,1.08654,1.08666,1.08654,1.08657,192.22,True
'2018-02-05T20:03:00',1.08633,1.08641,1.08629,1.08637,236.63,1.08658,1.08667,1.08649,1.08662,185.36,False
'2018-02-05T20:04:00',1.0864,1.08646,1.08631,1.08636,184.52,1.08665,1.0867,1.08656,1.08662,167.97,False
'2018-02-05T20:05:00',1.08635,1.08639,1.08628,1.0863,208.58,1.08657,1.08664,1.08649,1.08658,200.27,False
'2018-02-05T20:06:00',1.08633,1.08641,1.08622,1.08624,236.47,1.08658,1.08664,1.08638,1.08645,218.62,True
'2018-02-05T20:07:00',1.08624,1.08635,1.08623,1.08628,185.08,1.08646,1.08661,1.08642,1.08648,145.81,True
'2018-02-05T20:08:00',1.08629,1.08644,1.08627,1.08629,151.38,1.0865,1.08666,1.08649,1.08653,111.76,False
'2018-02-05T20:09:00',1.08631,1.08632,1.08623,1.08625,150.04,1.08654,1.08654,1.08642,1.08646,113.73,False
'2018-02-05T20:10:00',1.08625,1.08637,1.08617,1.08617,285.34,1.08647,1.08657,1.08635,1.0864,229.47,False
'2018-02-05T20:11:00',1.08619,1.08631,1.08603,1.08607,217.05,1.08642,1.08646,1.08627,1.08627,168.95,False
'2018-02-05T20:12:00',1.08607,1.08612,1.08595,1.08599,197.55,1.08627,1.08634,1.08618,1.08622,133.47,False
'2018-02-05T20:13:00',1.08599,1.08604,1.08588,1.08592,188.57,1.08622,1.08625,1.08608,1.08614,133.45,True
'2018-02-05T20:14:00',1.08591,1.08595,1.08588,1.08595,110.64,1.08614,1.08617,1.08612,1.08617,102.57,True
'2018-02-05T20:15:00',1.08594,1.08628,1.08589,1.08623,184.77,1.08617,1.08647,1.08613,1.08647,228.59,False
'2018-02-05T20:16:00',1.08624,1.08624,1.08603,1.08603,71.41,1.08643,1.08643,1.08624,1.08624,69.36,False
'2018-02-05T20:17:00',1.08604,1.0861,1.08584,1.08584,120.27,1.08624,1.08624,1.08604,1.08604,84.39,True
'2018-02-05T20:18:00',1.08584,1.08591,1.0857,1.08591,165.75,1.08605,1.08616,1.0859,1.08614,130.12,False
'2018-02-05T20:19:00',1.08587,1.08595,1.08581,1.08591,93.44,1.08612,1.08617,1.08606,1.08614,72.43,True
'2018-02-05T20:20:00',1.08592,1.08604,1.08584,1.08597,81.74,1.08612,1.08625,1.08605,1.0862,80.19,False
'2018-02-05T20:21:00',1.08598,1.08602,1.08587,1.08592,114.9,1.0862,1.08623,1.08606,1.08613,98.99,True
'2018-02-05T20:22:00',1.08592,1.08602,1.08582,1.08594,185.34,1.08613,1.08622,1.08605,1.08618,138.51,True
'2018-02-05T20:23:00',1.08594,1.08603,1.08585,1.08596,141.65,1.08618,1.08626,1.08607,1.08617,117.95,True
'2018-02-05T20:24:00',1.08596,1.08619,1.08596,1.08605,205.68,1.08615,1.0864,1.08615,1.08629,137.22,False
'2018-02-05T20:25:00',1.08605,1.08611,1.08588,1.08593,254.92,1.08629,1.08636,1.08605,1.08616,166.18,True
'2018-02-05T20:26:00',1.08594,1.08604,1.08591,1.08597,208.18,1.08615,1.08623,1.08606,1.0862,129.15,True
'2018-02-05T20:27:00',1.08597,1.08604,1.08589,1.08602,215.77,1.0862,1.08628,1.08611,1.08624,150.15,True
'2018-02-05T20:28:00',1.08599,1.08615,1.08597,1.08609,174.48,1.08624,1.08633,1.08621,1.08633,112.07,False
'2018-02-05T20:29:00',1.08609,1.08618,1.08602,1.08605,193.08,1.08631,1.08642,1.08625,1.08625,137.73,False
'2018-02-05T20:30:00',1.08604,1.08611,1.0859,1.08596,147.55,1.08622,1.08635,1.08611,1.08616,148.57,False
'2018-02-05T20:31:00',1.08595,1.0861,1.0858,1.08583,150.58,1.08616,1.0863,1.08604,1.08608,168.51,True
'2018-02-05T20:32:00',1.08587,1.0859,1.08579,1.08585,234.07,1.08608,1.08614,1.08601,1.08607,208.34,False
'2018-02-05T20:33:00',1.08585,1.08589,1.08574,1.0858,205.06,1.08607,1.08612,1.08597,1.08604,200.48,True
'2018-02-05T20:34:00',1.0858,1.08586,1.08569,1.08586,230.01,1.08603,1.08605,1.08588,1.08605,195.09,False
'2018-02-05T20:35:00',1.08583,1.08583,1.08569,1.08581,268.6,1.08604,1.08604,1.08586,1.086,191.31,True
'2018-02-05T20:36:00',1.08581,1.08591,1.08568,1.08587,210.64,1.08601,1.08613,1.0859,1.08606,203.49,True
'2018-02-05T20:37:00',1.08585,1.0861,1.08583,1.08606,210.98,1.08606,1.08635,1.08606,1.0863,223.17,False
'2018-02-05T20:38:00',1.08606,1.0861,1.08591,1.08591,154.83,1.08629,1.08635,1.08612,1.08613,145.15,False
'2018-02-05T20:39:00',1.08588,1.08589,1.08571,1.08577,205.96,1.0861,1.08614,1.08595,1.08604,188.25,True
'2018-02-05T20:40:00',1.08579,1.086,1.08578,1.08593,159.11,1.08604,1.08623,1.08603,1.08618,207.82,False
'2018-02-05T20:41:00',1.08594,1.08595,1.08576,1.08578,171.9,1.08618,1.0862,1.08601,1.08604,218.44,True
'2018-02-05T20:42:00',1.08578,1.08592,1.08567,1.08581,242.94,1.08603,1.08614,1.08592,1.08605,250.8,False
'2018-02-05T20:43:00',1.08581,1.08585,1.0856,1.08571,234.11,1.08605,1.08608,1.08586,1.08595,254.75,True
'2018-02-05T20:44:00',1.08571,1.08631,1.08571,1.08616,239.43,1.08596,1.08653,1.08594,1.08639,325.09,False
'2018-02-05T20:45:00',1.08614,1.08614,1.08553,1.08567,300.19,1.08637,1.08639,1.08577,1.0859,292.86,True
'2018-02-05T20:46:00',1.08566,1.08583,1.08562,1.08568,206.28,1.0859,1.08604,1.08584,1.08595,194.39,False
'2018-02-05T20:47:00',1.08569,1.08579,1.08561,1.08562,145.76,1.08595,1.08604,1.08583,1.08587,143.81,True
'2018-02-05T20:48:00',1.08562,1.08581,1.08557,1.08581,160.49,1.08587,1.08605,1.08576,1.08604,150.1,False
'2018-02-05T20:49:00',1.0858,1.08585,1.08563,1.08573,162.45,1.08605,1.0861,1.08583,1.08592,141.35,True
'2018-02-05T20:50:00',1.08573,1.08579,1.0856,1.08573,148.86,1.08594,1.08603,1.0858,1.08599,169.9,True
'2018-02-05T20:51:00',1.08572,1.08581,1.08564,1.0858,170.95,1.08598,1.08605,1.08587,1.08602,189.29,False
'2018-02-05T20:52:00',1.0858,1.0858,1.08556,1.08558,194.82,1.08602,1.08603,1.08578,1.08582,167.7,True
'2018-02-05T20:53:00',1.08557,1.08586,1.08557,1.08585,207.54,1.08583,1.08609,1.08582,1.08608,256.29,False
'2018-02-05T20:54:00',1.08585,1.08586,1.08571,1.08573,186.09,1.08608,1.08609,1.08594,1.08597,174.59,False
'2018-02-05T20:55:00',1.08574,1.08576,1.08556,1.08558,243.55,1.08597,1.08599,1.08578,1.08579,219.34,True
'2018-02-05T20:56:00',1.08553,1.08584,1.08543,1.08558,220.85,1.08577,1.08609,1.08566,1.08582,246.33,False
'2018-02-05T20:57:00',1.08557,1.08566,1.08542,1.08558,197.99,1.08579,1.08589,1.08564,1.08582,232.73,True
'2018-02-05T20:58:00',1.08558,1.08582,1.08546,1.08573,238.76,1.08582,1.08604,1.08566,1.08596,249.34,False
'2018-02-05T20:59:00',1.08573,1.08594,1.08547,1.08554,272.54,1.08595,1.08616,1.08568,1.08576,344.61,False
'2018-02-05T21:00:00',1.08556,1.08565,1.08538,1.08549,251.82,1.08578,1.08584,1.08559,1.08569,326.0,True
'2018-02-05T21:01:00',1.08548,1.0857,1.08544,1.08558,168.22,1.08569,1.08589,1.08567,1.08578,172.88,False
'2018-02-05T21:02:00',1.08558,1.08558,1.08495,1.08511,225.95,1.08575,1.08575,1.08517,1.08533,195.66,True
'2018-02-05T21:03:00',1.08513,1.08532,1.08502,1.08531,324.68,1.08534,1.08556,1.08519,1.0855,314.36,False
'2018-02-05T21:04:00',1.08528,1.08532,1.08502,1.08506,332.57,1.0855,1.08553,1.08523,1.08531,331.03,False
'2018-02-05T21:05:00',1.08506,1.08528,1.08465,1.08473,463.82,1.08532,1.08551,1.08486,1.08498,451.81,False
'2018-02-05T21:06:00',1.08473,1.08473,1.08429,1.08439,362.63,1.08496,1.08496,1.0845,1.08468,355.23,False
'2018-02-05T21:07:00',1.08439,1.08454,1.08364,1.08381,556.84,1.08468,1.08479,1.08386,1.08404,574.63,False
'2018-02-05T21:08:00',1.0838,1.08394,1.08339,1.08347,428.53,1.08407,1.08419,1.0836,1.08369,549.86,True
'2018-02-05T21:09:00',1.08341,1.08381,1.08335,1.0836,445.82,1.08364,1.08408,1.08354,1.08384,526.67,False
'2018-02-05T21:10:00',1.08365,1.08385,1.08335,1.08347,462.57,1.0839,1.08409,1.08355,1.0837,453.39,True
'2018-02-05T21:11:00',1.08348,1.08404,1.08333,1.08404,501.62,1.08372,1.08425,1.08359,1.08425,501.58,True
'2018-02-05T21:12:00',1.08393,1.0847,1.0838,1.08462,529.4,1.08419,1.08499,1.0841,1.08492,538.68,True
'2018-02-05T21:13:00',1.08462,1.08502,1.08439,1.08499,595.61,1.08488,1.08525,1.0847,1.08521,674.8,False
'2018-02-05T21:14:00',1.08496,1.08508,1.08458,1.08491,438.05,1.08519,1.08533,1.08491,1.08519,482.72,False
'2018-02-05T21:15:00',1.08491,1.08509,1.08434,1.08434,480.69,1.08519,1.08532,1.08465,1.08465,530.29,True
'2018-02-05T21:16:00',1.0844,1.08477,1.08426,1.08456,369.14,1.08472,1.08504,1.08456,1.08483,362.86,True
'2018-02-05T21:17:00',1.08456,1.08506,1.08453,1.08487,342.04,1.08481,1.08529,1.08481,1.08512,324.38,False
'2018-02-05T21:18:00',1.08485,1.08498,1.08461,1.08482,378.17,1.0851,1.08525,1.08491,1.08511,344.19,True
'2018-02-05T21:19:00',1.08481,1.08498,1.0847,1.08487,345.33,1.08511,1.08525,1.08501,1.08505,306.55,False
'2018-02-05T21:20:00',1.08483,1.08485,1.08462,1.08467,366.41,1.08509,1.08516,1.08492,1.08492,299.63,True
'2018-02-05T21:21:00',1.08468,1.08499,1.08465,1.08494,318.61,1.08495,1.08526,1.08493,1.08519,429.52,True
'2018-02-05T21:22:00',1.08496,1.08514,1.08478,1.08508,285.5,1.08516,1.08535,1.08502,1.08534,390.96,True
'2018-02-05T21:23:00',1.08508,1.08547,1.08505,1.08544,322.75,1.08529,1.0857,1.08524,1.08561,486.1,False
'2018-02-05T21:24:00',1.08544,1.08551,1.08516,1.0852,359.13,1.08559,1.08575,1.08545,1.08548,428.97,False
'2018-02-05T21:25:00',1.08517,1.0853,1.08506,1.08506,287.63,1.08548,1.08559,1.08534,1.08534,296.93,True
'2018-02-05T21:26:00',1.08507,1.08531,1.08497,1.08516,314.69,1.08535,1.08562,1.08524,1.08547,278.68,True
'2018-02-05T21:27:00',1.08516,1.08547,1.0851,1.08542,278.41,1.08546,1.08576,1.08539,1.08568,298.75,True
'2018-02-05T21:28:00',1.08538,1.08561,1.08527,1.08551,273.26,1.08565,1.0859,1.08555,1.0858,304.32,False
'2018-02-05T21:29:00',1.08546,1.08557,1.08542,1.08547,311.59,1.08575,1.08588,1.08569,1.08577,280.18,False
'2018-02-05T21:30:00',1.08546,1.08561,1.08542,1.08544,278.12,1.08573,1.08589,1.08565,1.08567,276.29,False
'2018-02-05T21:31:00',1.08543,1.08548,1.08504,1.08504,270.79,1.08567,1.08571,1.08532,1.08532,263.12,False
'2018-02-05T21:32:00',1.08504,1.08505,1.0849,1.08499,288.67,1.08532,1.08532,1.08507,1.08524,277.81,True
'2018-02-05T21:33:00',1.085,1.08502,1.08494,1.08502,145.43,1.08523,1.08526,1.08514,1.08523,164.96,False
'2018-02-05T21:34:00',1.08502,1.08504,1.08493,1.08501,141.18,1.08523,1.08527,1.08516,1.08521,148.19,False
'2018-02-05T21:35:00',1.08501,1.08506,1.08462,1.08473,152.75,1.08522,1.08527,1.08483,1.08496,149.57,False
'2018-02-05T21:36:00',1.08472,1.08472,1.08443,1.08456,229.03,1.08495,1.08496,1.0847,1.08484,267.79,True
'2018-02-05T21:37:00',1.08453,1.08482,1.08446,1.08466,353.83,1.08481,1.0851,1.08474,1.08496,421.06,False
'2018-02-05T21:38:00',1.0847,1.0847,1.08433,1.08441,351.47,1.08498,1.08501,1.08464,1.0847,398.3,False
'2018-02-05T21:39:00',1.08441,1.08448,1.08407,1.08419,345.4,1.08467,1.08479,1.08439,1.08446,421.56,False
'2018-02-05T21:40:00',1.08417,1.08426,1.0839,1.08416,284.34,1.08447,1.08453,1.08417,1.08446,297.64,True
'2018-02-05T21:41:00',1.08415,1.08439,1.08383,1.08422,213.97,1.08445,1.08457,1.08414,1.08441,263.38,True
'2018-02-05T21:42:00',1.08422,1.08451,1.08418,1.08449,184.22,1.08444,1.08475,1.08438,1.08475,207.63,False
'2018-02-05T21:43:00',1.08449,1.0845,1.08404,1.08412,259.26,1.08473,1.08473,1.08431,1.08438,244.29,False
'2018-02-05T21:44:00',1.08412,1.08429,1.08409,1.0841,197.32,1.08438,1.08454,1.08437,1.08438,191.97,True
'2018-02-05T21:45:00',1.0841,1.08453,1.0841,1.08445,294.47,1.08439,1.08482,1.08436,1.0847,354.04,False
'2018-02-05T21:46:00',1.08445,1.0845,1.08423,1.08436,213.42,1.0847,1.08473,1.08448,1.08463,289.61,True
'2018-02-05T21:47:00',1.08436,1.08464,1.08414,1.08457,274.56,1.08461,1.08482,1.08441,1.08475,275.22,False
'2018-02-05T21:48:00',1.08468,1.08489,1.08442,1.08445,276.02,1.08482,1.08516,1.08471,1.08471,301.82,False
'2018-02-05T21:49:00',1.08443,1.08459,1.08435,1.08444,437.5,1.08473,1.08485,1.08465,1.0847,367.68,True
'2018-02-05T21:50:00',1.08441,1.08463,1.08437,1.08462,426.68,1.08472,1.08492,1.08465,1.08492,364.85,False
'2018-02-05T21:51:00',1.08468,1.08468,1.08442,1.08452,287.6,1.08492,1.08496,1.08468,1.08481,312.82,True
'2018-02-05T21:52:00',1.08452,1.08468,1.08447,1.08462,184.39,1.0848,1.08496,1.08473,1.0848,147.37,True
'2018-02-05T21:53:00',1.08462,1.08478,1.0846,1.08472,213.51,1.08484,1.08508,1.08483,1.08497,163.5,True
'2018-02-05T21:54:00',1.08472,1.08535,1.08469,1.08526,243.07,1.08493,1.08557,1.08491,1.08547,222.24,True
'2018-02-05T21:55:00',1.08527,1.08549,1.08522,1.08534,265.65,1.08547,1.08574,1.08547,1.08559,242.18,True
'2018-02-05T21:56:00',1.08534,1.08547,1.08518,1.08544,307.54,1.08559,1.08574,1.08541,1.08565,283.4,False
'2018-02-05T21:57:00',1.08544,1.08547,1.08528,1.08538,253.16,1.08565,1.08573,1.08553,1.08555,276.19,True
'2018-02-05T21:58:00',1.08537,1.08558,1.08529,1.08537,231.15,1.08555,1.08582,1.08555,1.08568,210.11,False
'2018-02-05T21:59:00',1.08539,1.08545,1.085,1.08508,88.0,1.08567,1.08568,1.08522,1.08529,86.43,True
'2018-02-05T22:00:00',1.08507,1.08555,1.08505,1.08546,83.01,1.08532,1.08574,1.08525,1.08562,82.39,False
'2018-02-05T22:01:00',1.08546,1.08557,1.08531,1.08536,61.04,1.08561,1.08574,1.08549,1.08551,63.53,True
'2018-02-05T22:02:00',1.08536,1.08584,1.08507,1.08581,76.24,1.08549,1.08604,1.08526,1.08602,83.24,True
'2018-02-05T22:03:00',1.08582,1.08605,1.08566,1.08597,59.52,1.086,1.08624,1.08588,1.08615,119.84,False
'2018-02-05T22:04:00',1.086,1.08601,1.08514,1.08514,404.08,1.08617,1.08618,1.08548,1.08548,385.41,False
'2018-02-05T22:05:00',1.08512,1.08522,1.08504,1.08507,177.13,1.08549,1.08552,1.08537,1.08538,209.54,False
'2018-02-05T22:06:00',1.08502,1.08517,1.08463,1.0847,220.02,1.08539,1.08545,1.08485,1.08499,222.92,True
'2018-02-05T22:07:00',1.08471,1.0848,1.08468,1.08472,154.06,1.08498,1.08511,1.08493,1.08498,91.16,False
'2018-02-05T22:08:00',1.08472,1.08484,1.08443,1.08443,188.22,1.08497,1.08511,1.0847,1.08474,133.08,True
'2018-02-05T22:09:00',1.08443,1.08485,1.08425,1.08476,275.1,1.08473,1.08512,1.08453,1.0851,330.11,False
'2018-02-05T22:10:00',1.08482,1.08482,1.08461,1.08467,244.64,1.08515,1.08515,1.08496,1.08499,257.85,False
'2018-02-05T22:11:00',1.08467,1.08471,1.08425,1.08435,288.69,1.08503,1.08503,1.08456,1.08465,370.64,False
'2018-02-05T22:12:00',1.08441,1.08441,1.0839,1.08407,246.35,1.08467,1.08468,1.08412,1.08431,228.23,False
'2018-02-05T22:13:00',1.0841,1.08442,1.08379,1.08381,181.82,1.08433,1.08468,1.08397,1.08397,202.87,False
'2018-02-05T22:14:00',1.08366,1.08382,1.08353,1.08369,224.12,1.08383,1.08405,1.08376,1.08399,325.66,True
'2018-02-05T22:15:00',1.08369,1.0844,1.08369,1.08431,124.5,1.084,1.0847,1.08399,1.0846,168.15,True
'2018-02-05T22:16:00',1.08432,1.08437,1.08424,1.08436,92.17,1.0846,1.0847,1.08457,1.08469,105.71,False
'2018-02-05T22:17:00',1.08436,1.08436,1.08373,1.08375,102.8,1.08468,1.08468,1.08405,1.0841,96.46,False
'2018-02-05T22:18:00',1.08375,1.08375,1.08366,1.08372,41.15,1.08405,1.08405,1.08397,1.08399,31.02,True
'2018-02-05T22:19:00',1.08375,1.08385,1.0837,1.08382,72.15,1.08403,1.08415,1.08402,1.08411,75.6,False
'2018-02-05T22:20:00',1.08385,1.08395,1.08345,1.08375,200.7,1.08411,1.08418,1.08376,1.08406,194.47,False
'2018-02-05T22:21:00',1.08375,1.08376,1.08344,1.08363,193.23,1.08407,1.08407,1.08373,1.08393,174.38,False
'2018-02-05T22:22:00',1.08364,1.08371,1.0835,1.0835,64.75,1.08393,1.08397,1.0838,1.08381,85.06,True
'2018-02-05T22:23:00',1.0835,1.08365,1.08347,1.08362,143.29,1.08381,1.08394,1.08375,1.08394,150.52,False
'2018-02-05T22:24:00',1.0836,1.08361,1.08346,1.08346,95.2,1.08391,1.08391,1.08375,1.0838,121.21,True
'2018-02-05T22:25:00',1.08346,1.08361,1.08346,1.08356,90.61,1.0838,1.08386,1.08376,1.08384,104.35,True
'2018-02-05T22:26:00',1.08359,1.08378,1.08359,1.08372,87.58,1.08384,1.08409,1.08384,1.08394,101.73,True
'2018-02-05T22:27:00',1.08372,1.08385,1.08368,1.08373,103.41,1.08394,1.08398,1.08394,1.08395,98.29,True
'2018-02-05T22:28:00',1.08372,1.08377,1.08369,1.08374,96.67,1.08395,1.08399,1.08394,1.08395,94.76,True
'2018-02-05T22:29:00',1.08374,1.08393,1.08368,1.08393,140.01,1.08395,1.0841,1.08394,1.0841,114.98,False
'2018-02-05T22:30:00',1.08389,1.08406,1.08363,1.08364,248.34,1.08408,1.08431,1.08394,1.08398,207.8,False
'2018-02-05T22:31:00',1.08364,1.08366,1.0835,1.08358,102.51,1.08399,1.08399,1.08384,1.08389,121.02,False
'2018-02-05T22:32:00',1.08358,1.0836,1.08345,1.08347,135.03,1.08389,1.08394,1.08381,1.08383,134.78,True
'2018-02-05T22:33:00',1.08347,1.08371,1.08347,1.08356,142.89,1.08383,1.08395,1.08382,1.08384,118.22,True
'2018-02-05T22:34:00',1.08356,1.08406,1.08348,1.0839,179.44,1.08384,1.08435,1.08383,1.08418,166.02,False
'2018-02-05T22:35:00',1.0839,1.08396,1.08367,1.08367,158.52,1.08417,1.08429,1.08401,1.08401,169.23,True
'2018-02-05T22:36:00',1.08367,1.08392,1.08367,1.08383,181.02,1.08403,1.08425,1.08397,1.0842,185.91,False
'2018-02-05T22:37:00',1.08383,1.08388,1.08381,1.08385,84.17,1.0842,1.0842,1.08413,1.08414,95.02,False
'2018-02-05T22:38:00',1.08386,1.08386,1.0838,1.08384,36.16,1.08415,1.08415,1.08408,1.08414,36.04,True
'2018-02-05T22:39:00',1.08384,1.08396,1.08376,1.08394,84.13,1.08414,1.08427,1.08404,1.08424,101.09,False
'2018-02-05T22:40:00',1.08394,1.08395,1.08377,1.08378,154.16,1.08425,1.08425,1.08408,1.08408,159.23,True
'2018-02-05T22:41:00',1.08378,1.08383,1.08375,1.08382,172.4,1.08409,1.08409,1.08404,1.08406,110.64,True
'2018-02-05T22:42:00',1.08384,1.08418,1.08376,1.08414,165.89,1.08406,1.08446,1.08404,1.08446,146.63,False
'2018-02-05T22:43:00',1.08415,1.08422,1.08406,1.08412,167.27,1.08446,1.08458,1.08434,1.08444,170.69,False
'2018-02-05T22:44:00',1.08419,1.08419,1.08375,1.08375,206.96,1.08445,1.08446,1.08405,1.08405,185.31,True
'2018-02-05T22:45:00',1.08376,1.08388,1.08366,1.08387,149.7,1.08404,1.08418,1.084,1.08418,157.18,False
'2018-02-05T22:46:00',1.08387,1.08387,1.08359,1.08359,104.5,1.08417,1.08417,1.08387,1.08387,96.1,False
'2018-02-05T22:47:00',1.08359,1.08363,1.08342,1.08356,141.27,1.08384,1.08386,1.08369,1.08378,122.93,True
'2018-02-05T22:48:00',1.08355,1.0841,1.08355,1.08374,182.6,1.08378,1.08441,1.08378,1.08412,160.16,True
'2018-02-05T22:49:00',1.08377,1.08436,1.08372,1.08435,211.42,1.08412,1.08476,1.08406,1.08473,183.57,True
'2018-02-05T22:50:00',1.08432,1.08486,1.08419,1.08459,156.15,1.08467,1.08516,1.08452,1.08484,129.83,False
'2018-02-05T22:51:00',1.08459,1.08478,1.08452,1.08457,139.88,1.08483,1.08506,1.08477,1.08482,108.38,False
'2018-02-05T22:52:00',1.08456,1.08491,1.08441,1.08442,112.05,1.08483,1.08519,1.08478,1.08484,119.89,False
'2018-02-05T22:53:00',1.08442,1.08457,1.08433,1.0844,123.51,1.08484,1.08499,1.08475,1.08484,121.69,False
'2018-02-05T22:54:00',1.0844,1.08457,1.08435,1.08435,107.86,1.08481,1.08491,1.08476,1.08478,93.79,False
'2018-02-05T22:55:00',1.08434,1.0844,1.08423,1.08423,141.75,1.08477,1.08485,1.08465,1.08465,121.55,True
'2018-02-05T22:56:00',1.08423,1.08442,1.0842,1.08434,129.08,1.08465,1.08484,1.0846,1.08472,125.3,False
'2018-02-05T22:57:00',1.08434,1.08435,1.08386,1.08403,171.42,1.08472,1.08478,1.08427,1.08445,167.84,False
'2018-02-05T22:58:00',1.08403,1.08403,1.08374,1.08392,185.57,1.08445,1.08452,1.08418,1.0845,186.71,True
'2018-02-05T22:59:00',1.08386,1.08419,1.08377,1.08378,19.37,1.08449,1.08508,1.08449,1.08502,22.21,True
'2018-02-05T23:00:00',1.08427,1.0844,1.08427,1.0844,0.38,1.08507,1.08507,1.08503,1.08503,0.38,False
'2018-02-05T23:01:00',1.08437,1.0844,1.08431,1.0844,1.52,1.085,1.08503,1.08494,1.08503,1.52,False
'2018-02-05T23:02:00',1.08432,1.08452,1.08399,1.08429,4.34,1.08496,1.08509,1.08487,1.08493,6.96,True
'2018-02-05T23:03:00',1.08428,1.08437,1.08428,1.08437,1.14,1.08492,1.08498,1.08492,1.08498,2.26,False
'2018-02-05T23:04:00',1.08413,1.08437,1.0837,1.08432,12.08,1.08487,1.08499,1.0847,1.08499,11.67,False
'2018-02-05T23:05:00',1.08432,1.08437,1.0842,1.0842,55.49,1.08477,1.08487,1.08477,1.08487,38.99,True
'2018-02-05T23:06:00',1.0842,1.08432,1.0842,1.08431,29.91,1.08487,1.08508,1.0848,1.08506,27.44,True
'2018-02-05T23:07:00',1.08425,1.08491,1.08425,1.08473,47.4,1.08508,1.0856,1.08491,1.08551,43.48,True
'2018-02-05T23:08:00',1.0848,1.08492,1.08472,1.0848,58.06,1.08559,1.08573,1.08542,1.08568,50.11,False
'2018-02-05T23:09:00',1.08481,1.08495,1.08465,1.0847,37.11,1.08557,1.08568,1.08538,1.08538,36.46,False
'2018-02-05T23:10:00',1.08466,1.0848,1.08458,1.08467,55.55,1.08538,1.08545,1.0853,1.08536,49.1,False
'2018-02-05T23:11:00',1.08466,1.08469,1.08437,1.0845,68.0,1.08537,1.0854,1.08509,1.08514,90.48,False
'2018-02-05T23:12:00',1.08451,1.08451,1.08433,1.08438,45.06,1.08513,1.08514,1.08505,1.08506,66.31,False
'2018-02-05T23:13:00',1.08438,1.08439,1.0843,1.08438,30.62,1.08507,1.08507,1.08487,1.08489,34.47,False
'2018-02-05T23:14:00',1.08437,1.08441,1.08389,1.08412,86.52,1.08489,1.08505,1.08459,1.08475,108.93,False
'2018-02-05T23:15:00',1.08412,1.08415,1.08275,1.08322,104.69,1.08471,1.0849,1.08382,1.08429,110.53,True
'2018-02-05T23:16:00',1.08314,1.08359,1.08297,1.08343,106.37,1.08429,1.08434,1.08386,1.084,119.6,False
'2018-02-05T23:17:00',1.08344,1.08346,1.08333,1.08346,101.14,1.084,1.08404,1.08388,1.08388,102.09,False
'2018-02-05T23:18:00',1.08346,1.08347,1.08338,1.08338,54.29,1.08388,1.0839,1.08382,1.08383,35.0,True
'2018-02-05T23:19:00',1.08339,1.08344,1.08338,1.08344,41.1,1.08383,1.08389,1.0838,1.08384,45.34,False
'2018-02-05T23:20:00',1.08344,1.08344,1.08308,1.08309,63.88,1.08384,1.08387,1.08357,1.08357,87.63,False
'2018-02-05T23:21:00',1.08309,1.08309,1.08273,1.08296,64.27,1.08356,1.08377,1.08328,1.08343,61.92,False
'2018-02-05T23:22:00',1.08296,1.08299,1.08295,1.08298,59.28,1.08344,1.08346,1.08331,1.08331,62.25,False
'2018-02-05T23:23:00',1.08298,1.08299,1.08295,1.08295,23.12,1.08331,1.08332,1.08303,1.08306,21.0,True
'2018-02-05T23:24:00',1.08295,1.08296,1.08295,1.08296,16.0,1.08305,1.08319,1.08302,1.08318,16.0,False
'2018-02-05T23:25:00',1.08296,1.08296,1.08279,1.08279,20.0,1.08319,1.08324,1.08318,1.08322,21.5,False
'2018-02-05T23:26:00',1.08279,1.0829,1.08278,1.08278,57.5,1.08323,1.08338,1.0832,1.08323,75.18,False
'2018-02-05T23:27:00',1.08278,1.08285,1.08278,1.08278,60.0,1.08322,1.08337,1.08306,1.08307,74.83,True
'2018-02-05T23:28:00',1.08278,1.08315,1.08278,1.08283,105.6,1.08306,1.08366,1.08306,1.08342,124.16,False
'2018-02-05T23:29:00',1.08284,1.08287,1.08278,1.08279,50.62,1.08343,1.08346,1.0831,1.08325,60.57,False
'2018-02-05T23:30:00',1.08279,1.08286,1.08278,1.08278,65.5,1.08323,1.08328,1.08298,1.08303,91.82,True
'2018-02-05T23:31:00',1.08278,1.08279,1.08246,1.08279,53.0,1.08304,1.08304,1.08271,1.08303,68.61,True
'2018-02-05T23:32:00',1.08279,1.08279,1.08278,1.08278,37.0,1.08303,1.08311,1.08301,1.08311,57.59,True
'2018-02-05T23:33:00',1.08278,1.08301,1.08278,1.08301,78.75,1.0831,1.08338,1.08307,1.08332,102.39,True
'2018-02-05T23:34:00',1.083,1.08313,1.083,1.08308,54.5,1.08335,1.08348,1.08325,1.08339,80.06,False
'2018-02-05T23:35:00',1.08308,1.08308,1.08279,1.08291,79.5,1.08338,1.08344,1.08306,1.08318,87.27,False
'2018-02-05T23:36:00',1.08291,1.08301,1.08278,1.08278,61.25,1.08316,1.08321,1.08308,1.08315,50.68,False
'2018-02-05T23:37:00',1.08278,1.08298,1.08278,1.08279,38.0,1.08315,1.0833,1.08304,1.08307,42.13,True
'2018-02-05T23:38:00',1.08279,1.08279,1.08278,1.08279,24.0,1.08305,1.0831,1.08299,1.0831,25.32,False
'2018-02-05T23:39:00',1.08278,1.08286,1.08251,1.08274,110.54,1.0831,1.08315,1.08289,1.08314,97.5,False
'2018-02-05T23:40:00',1.08272,1.08279,1.08243,1.08264,93.89,1.08314,1.08321,1.08282,1.08304,93.59,False
'2018-02-05T23:41:00',1.08264,1.08269,1.08238,1.08251,99.88,1.08304,1.08314,1.08267,1.08295,135.4,True
'2018-02-05T23:42:00',1.0825,1.08273,1.0825,1.08256,65.85,1.08296,1.08323,1.08296,1.08303,73.25,True
'2018-02-05T23:43:00',1.08254,1.08276,1.08252,1.08266,83.87,1.08305,1.08325,1.08298,1.08315,83.72,True
'2018-02-05T23:44:00',1.08266,1.08287,1.08266,1.08285,49.32,1.08315,1.08315,1.08314,1.08314,66.54,True
'2018-02-05T23:45:00',1.08285,1.08285,1.08283,1.08283,36.23,1.08319,1.08319,1.08318,1.08319,29.25,False
'2018-02-05T23:46:00',1.08283,1.08287,1.08254,1.08273,76.06,1.08319,1.08323,1.08301,1.0832,100.55,False
'2018-02-05T23:47:00',1.08273,1.08286,1.0827,1.0827,83.47,1.0832,1.08324,1.08309,1.08313,82.79,True
'2018-02-05T23:48:00',1.08271,1.08282,1.08271,1.08282,34.84,1.08317,1.0832,1.08314,1.08319,38.73,True
'2018-02-05T23:49:00',1.08282,1.0829,1.08282,1.08284,37.26,1.0832,1.08339,1.08319,1.08331,43.96,False
'2018-02-05T23:50:00',1.08283,1.08286,1.0828,1.08282,22.55,1.08332,1.08332,1.08326,1.08331,32.29,True
'2018-02-05T23:51:00',1.08282,1.08299,1.08282,1.08298,63.72,1.08329,1.08346,1.08327,1.08339,55.69,True
'2018-02-05T23:52:00',1.08298,1.08312,1.08297,1.08312,64.94,1.0834,1.08359,1.08339,1.08358,49.18,False
'2018-02-05T23:53:00',1.08312,1.08314,1.08305,1.08308,51.35,1.08359,1.08361,1.08347,1.0835,53.94,True
'2018-02-05T23:54:00',1.08308,1.08338,1.08305,1.08317,75.98,1.0835,1.08376,1.08348,1.08363,77.24,False
'2018-02-05T23:55:00',1.08317,1.08338,1.08302,1.08311,100.6,1.08359,1.08378,1.08344,1.08356,97.3,True
'2018-02-05T23:56:00',1.0831,1.08333,1.083,1.08318,85.66,1.08355,1.08377,1.08342,1.0836,67.25,False
'2018-02-05T23:57:00',1.08317,1.08338,1.08302,1.08308,140.95,1.0836,1.08378,1.08338,1.08341,111.0,False
'2018-02-05T23:58:00',1.08308,1.08318,1.08242,1.08242,194.81,1.08341,1.08353,1.08288,1.08288,149.34,False
'2018-02-05T23:59:00',1.08242,1.08278,1.08238,1.08241,163.43,1.08288,1.08323,1.0828,1.08286,142.49,True
'2018-02-06T00:00:00',1.08241,1.08288,1.08239,1.08269,191.78,1.08278,1.0832,1.0827,1.08301,180.64,False
'2018-02-06T00:01:00',1.08272,1.08273,1.08223,1.08231,129.9,1.08303,1.08303,1.0825,1.08262,120.46,True
'2018-02-06T00:02:00',1.08233,1.08282,1.08233,1.08282,155.11,1.08263,1.08308,1.08263,1.08308,185.88,False
'2018-02-06T00:03:00',1.08279,1.08315,1.08259,1.08259,119.21,1.08308,1.08336,1.08291,1.08293,137.61,True
'2018-02-06T00:04:00',1.08259,1.08275,1.08251,1.08275,62.06,1.08293,1.08305,1.08283,1.08305,68.22,False
'2018-02-06T00:05:00',1.08274,1.08278,1.0824,1.08241,133.22,1.08305,1.08307,1.08272,1.08272,119.84,False
'2018-02-06T00:06:00',1.08241,1.08251,1.08222,1.08236,126.9,1.08272,1.08276,1.08254,1.08269,113.54,False
'2018-02-06T00:07:00',1.08236,1.08249,1.08226,1.08229,80.51,1.08269,1.08279,1.08254,1.08254,89.23,True
'2018-02-06T00:08:00',1.08229,1.08242,1.08226,1.08242,96.02,1.08254,1.08269,1.08254,1.08268,99.02,False
'2018-02-06T00:09:00',1.08242,1.08248,1.08234,1.08237,116.61,1.08268,1.08279,1.08264,1.08269,109.94,True
'2018-02-06T00:10:00',1.0824,1.08259,1.08239,1.08248,117.17,1.08271,1.0829,1.08268,1.08281,113.54,False
'2018-02-06T00:11:00',1.08248,1.08252,1.08247,1.08248,63.8,1.08281,1.08281,1.08277,1.08279,76.36,True
'2018-02-06T00:12:00',1.08251,1.08276,1.08242,1.08276,181.11,1.08281,1.08306,1.08272,1.08302,188.06,False
'2018-02-06T00:13:00',1.08275,1.08279,1.08263,1.08269,104.18,1.08302,1.08308,1.08291,1.08296,110.51,True
'2018-02-06T00:14:00',1.08273,1.08302,1.08263,1.0828,166.91,1.08299,1.08325,1.08295,1.08311,165.68,True
'2018-02-06T00:15:00',1.0828,1.08302,1.08273,1.08293,156.81,1.08311,1.08327,1.08305,1.0832,150.8,True
'2018-02-06T00:16:00',1.08293,1.08325,1.0829,1.08324,127.77,1.0832,1.0835,1.08318,1.08347,152.62,True
'2018-02-06T00:17:00',1.08325,1.08348,1.0831,1.08339,107.9,1.08346,1.08374,1.08339,1.08365,114.53,True
'2018-02-06T00:18:00',1.08334,1.08393,1.08321,1.08367,182.29,1.08362,1.08411,1.08353,1.08394,190.73,False
'2018-02-06T00:19:00',1.08368,1.08368,1.08344,1.08364,90.97,1.08394,1.08394,1.08365,1.08389,79.0,True
'2018-02-06T00:20:00',1.08363,1.08399,1.08347,1.08385,150.5,1.0839,1.0842,1.08369,1.0841,158.42,False
'2018-02-06T00:21:00',1.08388,1.08398,1.08318,1.08319,140.37,1.08413,1.08424,1.08336,1.08336,114.45,True
'2018-02-06T00:22:00',1.08319,1.08324,1.08298,1.08324,90.77,1.08337,1.08348,1.08321,1.08347,67.81,False
'2018-02-06T00:23:00',1.08327,1.0833,1.08314,1.08319,99.29,1.08349,1.08355,1.08338,1.08344,79.66,False
'2018-02-06T00:24:00',1.08321,1.08339,1.08303,1.08308,110.59,1.08345,1.08363,1.08322,1.08334,97.05,True
'2018-02-06T00:25:00',1.08308,1.08315,1.083,1.08314,113.72,1.08334,1.0834,1.08322,1.0834,109.38,True
'2018-02-06T00:26:00',1.08322,1.08329,1.08315,1.08319,87.61,1.08341,1.08352,1.08341,1.08342,111.52,True
'2018-02-06T00:27:00',1.0832,1.08329,1.08313,1.08321,74.16,1.08344,1.08352,1.08339,1.08346,90.63,False
'2018-02-06T00:28:00',1.08321,1.08324,1.08308,1.08321,90.95,1.08346,1.08346,1.0833,1.08345,71.35,True
'2018-02-06T00:29:00',1.08324,1.08356,1.08322,1.08356,77.46,1.08346,1.08378,1.08345,1.08378,90.48,True
'2018-02-06T00:30:00',1.08357,1.08365,1.08342,1.08365,157.44,1.08378,1.08384,1.08367,1.08382,204.23,False
'2018-02-06T00:31:00',1.08365,1.08368,1.08335,1.08348,136.57,1.08382,1.08385,1.08361,1.08373,162.68,False
'2018-02-06T00:32:00',1.08348,1.08348,1.0833,1.08337,147.32,1.08373,1.08374,1.0835,1.0836,146.55,True
'2018-02-06T00:33:00',1.08337,1.08359,1.08327,1.08351,152.31,1.08359,1.0838,1.08349,1.08375,150.95,True
'2018-02-06T00:34:00',1.08351,1.08374,1.08336,1.08357,149.04,1.08374,1.08387,1.08358,1.08378,180.52,True
'2018-02-06T00:35:00',1.08358,1.08369,1.08353,1.08361,119.06,1.08378,1.08384,1.08375,1.08381,172.1,False
'2018-02-06T00:36:00',1.08362,1.08369,1.08341,1.08341,119.4,1.08381,1.08386,1.08365,1.08366,166.33,False
'2018-02-06T00:37:00',1.08341,1.08347,1.0832,1.0832,128.8,1.08363,1.08373,1.08343,1.08346,101.22,True
'2018-02-06T00:38:00',1.0832,1.08343,1.08316,1.08328,128.9,1.08347,1.08365,1.08339,1.08348,134.34,True
'2018-02-06T00:39:00',1.08327,1.08335,1.08312,1.08335,106.05,1.08348,1.08357,1.08335,1.08357,100.64,True
'2018-02-06T00:40:00',1.08332,1.0834,1.08318,1.0834,76.11,1.08356,1.0836,1.0834,1.0836,92.9,False
'2018-02-06T00:41:00',1.0834,1.08349,1.08334,1.08337,87.52,1.08364,1.0837,1.0836,1.08362,86.84,True
'2018-02-06T00:42:00',1.08337,1.08355,1.08335,1.08354,145.08,1.08363,1.08379,1.08359,1.08375,127.82,False
'2018-02-06T00:43:00',1.08357,1.08363,1.08342,1.08343,134.33,1.08379,1.08384,1.08368,1.08368,123.33,False
'2018-02-06T00:44:00',1.08343,1.0836,1.08339,1.08342,123.36,1.08369,1.08379,1.08362,1.08367,90.49,True
'2018-02-06T00:45:00',1.08344,1.0835,1.08337,1.08343,90.58,1.0837,1.08373,1.08362,1.08366,108.41,False
'2018-02-06T00:46:00',1.08343,1.08349,1.08339,1.0834,53.38,1.08365,1.08369,1.08361,1.08364,72.45,False
'2018-02-06T00:47:00',1.0834,1.08347,1.08315,1.08315,104.75,1.08364,1.08368,1.0834,1.0834,137.35,True
'2018-02-06T00:48:00',1.08315,1.08368,1.08308,1.08368,126.3,1.08339,1.08382,1.08335,1.08381,155.2,False
'2018-02-06T00:49:00',1.08364,1.08366,1.08327,1.0834,172.88,1.08383,1.08384,1.08351,1.08364,188.02,True
'2018-02-06T00:50:00',1.08339,1.0837,1.08331,1.08354,152.83,1.08364,1.08384,1.08353,1.08376,163.3,True
'2018-02-06T00:51:00',1.08356,1.08371,1.08352,1.08371,107.97,1.08376,1.08384,1.08374,1.08383,117.3,False
'2018-02-06T00:52:00',1.08366,1.08372,1.08354,1.08357,147.97,1.08383,1.08385,1.08368,1.0838,190.36,True
'2018-02-06T00:53:00',1.08359,1.08368,1.08351,1.08363,178.18,1.0838,1.08384,1.08375,1.08384,195.13,True
'2018-02-06T00:54:00',1.08367,1.08379,1.08351,1.08364,177.71,1.08384,1.08395,1.08373,1.08384,183.52,False
'2018-02-06T00:55:00',1.08364,1.08368,1.08336,1.0835,196.42,1.08384,1.08385,1.0836,1.08373,187.72,False
'2018-02-06T00:56:00',1.0835,1.08356,1.08341,1.08351,119.8,1.08373,1.08375,1.08364,1.08367,120.58,True
'2018-02-06T00:57:00',1.0835,1.08399,1.0835,1.08365,155.09,1.08367,1.08425,1.08367,1.0839,138.83,True
'2018-02-06T00:58:00',1.08365,1.08376,1.08351,1.08375,203.25,1.0839,1.08399,1.08376,1.08397,237.22,True
'2018-02-06T00:59:00',1.08374,1.08397,1.08336,1.08389,214.37,1.08398,1.08415,1.0836,1.08408,217.99,True
'2018-02-06T01:00:00',1.08391,1.08435,1.08367,1.08406,210.24,1.0841,1.08454,1.08387,1.08427,238.23,False
'2018-02-06T01:01:00',1.08405,1.08414,1.08388,1.08394,177.34,1.08427,1.08439,1.08412,1.08415,189.44,True
'2018-02-06T01:02:00',1.08395,1.08428,1.08394,1.0841,136.72,1.08414,1.08447,1.08414,1.08432,135.7,False
'2018-02-06T01:03:00',1.08409,1.08416,1.08385,1.08388,163.8,1.08432,1.08436,1.08402,1.0841,127.4,False
'2018-02-06T01:04:00',1.08388,1.08391,1.08367,1.0838,193.47,1.08405,1.08415,1.08387,1.08397,160.66,False
'2018-02-06T01:05:00',1.0838,1.08389,1.0836,1.08375,114.76,1.084,1.08411,1.08381,1.08394,84.0,True
'2018-02-06T01:06:00',1.08372,1.08399,1.08362,1.08399,174.63,1.08394,1.08424,1.08383,1.08416,127.57,False
'2018-02-06T01:07:00',1.08395,1.08404,1.08382,1.08392,188.48,1.08416,1.08426,1.08402,1.08415,141.17,True
'2018-02-06T01:08:00',1.08394,1.08402,1.08388,1.08401,130.56,1.08419,1.08425,1.08411,1.0842,120.7,False
'2018-02-06T01:09:00',1.08395,1.08397,1.08363,1.08371,169.61,1.08416,1.08419,1.08385,1.08392,120.36,False
'2018-02-06T01:10:00',1.08371,1.08383,1.08348,1.08364,154.97,1.08389,1.08408,1.08369,1.08386,132.19,True
'2018-02-06T01:11:00',1.08364,1.08408,1.0836,1.084,207.31,1.08386,1.08433,1.08383,1.08426,191.69,False
'2018-02-06T01:12:00',1.08401,1.08401,1.08375,1.0839,190.38,1.08425,1.08426,1.08397,1.08411,187.67,True
'2018-02-06T01:13:00',1.08389,1.08411,1.08387,1.08409,158.69,1.08411,1.08436,1.0841,1.08431,141.13,True
'2018-02-06T01:14:00',1.08408,1.08433,1.08408,1.08426,167.7,1.08431,1.08445,1.0843,1.08442,189.1,True
'2018-02-06T01:15:00',1.08426,1.08443,1.0842,1.08428,137.23,1.08442,1.08461,1.0844,1.0845,164.43,True
'2018-02-06T01:16:00',1.08427,1.08436,1.08417,1.08433,178.18,1.0845,1.0846,1.0844,1.08456,189.87,False
'2018-02-06T01:17:00',1.08433,1.08446,1.08406,1.08406,143.34,1.08456,1.08468,1.08429,1.0843,152.11,False
'2018-02-06T01:18:00',1.08406,1.08414,1.08388,1.08394,191.02,1.08429,1.08437,1.08412,1.08419,156.25,False
'2018-02-06T01:19:00',1.08395,1.08399,1.08373,1.08376,131.78,1.08419,1.08422,1.08398,1.08401,113.07,False
'2018-02-06T01:20:00',1.08378,1.08384,1.08351,1.0837,155.27,1.08403,1.08409,1.08376,1.0839,146.87,True
'2018-02-06T01:21:00',1.0837,1.08392,1.08359,1.0839,126.05,1.08392,1.08417,1.08378,1.08414,102.44,False
'2018-02-06T01:22:00',1.0839,1.08393,1.0835,1.08351,157.44,1.08415,1.08418,1.08371,1.08371,111.68,True
'2018-02-06T01:23:00',1.08368,1.0838,1.08365,1.08365,101.4,1.08374,1.08404,1.08374,1.08387,91.8,True
'2018-02-06T01:24:00',1.08365,1.08394,1.08357,1.0839,145.19,1.08385,1.08416,1.08375,1.08414,127.41,False
'2018-02-06T01:25:00',1.0839,1.084,1.08367,1.08381,125.34,1.08413,1.08417,1.08388,1.08402,91.8,True
'2018-02-06T01:26:00',1.0838,1.08402,1.08361,1.08381,106.03,1.08402,1.08421,1.08387,1.08403,122.46,True
'2018-02-06T01:27:00',1.08381,1.08411,1.08379,1.08404,111.02,1.08403,1.08433,1.08401,1.08426,111.75,True
'2018-02-06T01:28:00',1.08404,1.08416,1.08397,1.08413,59.16,1.08427,1.08438,1.08418,1.08437,67.18,False
'2018-02-06T01:29:00',1.08413,1.08413,1.08339,1.08351,233.21,1.08434,1.08472,1.08398,1.0844,213.4,False
'2018-02-06T01:30:00',1.08342,1.08392,1.08119,1.08164,389.15,1.08433,1.08483,1.08155,1.082,406.75,False
'2018-02-06T01:31:00',1.0816,1.0816,1.08115,1.08117,194.45,1.08189,1.08189,1.08136,1.08142,207.79,False
'2018-02-06T01:32:00',1.08121,1.08125,1.08101,1.08113,234.0,1.08145,1.0815,1.08119,1.08132,241.87,False
'2018-02-06T01:33:00',1.08113,1.08113,1.08043,1.08059,243.77,1.0813,1.08133,1.08067,1.08078,211.45,True
'2018-02-06T01:34:00',1.08059,1.0809,1.08059,1.08072,152.27,1.08079,1.08114,1.08078,1.08093,168.54,True
'2018-02-06T01:35:00',1.08071,1.08097,1.08066,1.08097,132.03,1.08096,1.08119,1.08087,1.08118,187.43,False
'2018-02-06T01:36:00',1.081,1.08102,1.08063,1.08073,190.12,1.08118,1.08119,1.08087,1.08098,225.28,True
'2018-02-06T01:37:00',1.08074,1.08091,1.08065,1.0809,206.62,1.08095,1.08114,1.08087,1.08113,250.23,True
'2018-02-06T01:38:00',1.08091,1.0811,1.08081,1.08108,168.01,1.08112,1.08129,1.08105,1.08129,205.6,True
'2018-02-06T01:39:00',1.08108,1.08119,1.08108,1.08116,105.8,1.08128,1.08139,1.08128,1.08135,99.03,False
'2018-02-06T01:40:00',1.08111,1.08121,1.08094,1.08116,138.87,1.08134,1.08138,1.08114,1.08135,132.69,False
'2018-02-06T01:41:00',1.08116,1.08127,1.0811,1.08115,149.14,1.08135,1.08141,1.0813,1.08136,136.0,False
'2018-02-06T01:42:00',1.08119,1.08119,1.08088,1.08098,177.11,1.08136,1.08138,1.08112,1.0812,205.62,True
'2018-02-06T01:43:00',1.08098,1.08107,1.08088,1.08102,109.38,1.08119,1.08126,1.08111,1.08119,126.82,False
'2018-02-06T01:44:00',1.08101,1.08104,1.08072,1.08074,187.54,1.08119,1.08125,1.08094,1.08097,211.51,False
'2018-02-06T01:45:00',1.08074,1.08092,1.08057,1.08068,186.79,1.08097,1.08115,1.08079,1.0809,191.07,False
'2018-02-06T01:46:00',1.08068,1.08068,1.08049,1.0806,190.75,1.0809,1.0809,1.08067,1.08081,150.18,True
'2018-02-06T01:47:00',1.0806,1.08083,1.0806,1.08074,173.47,1.08081,1.08103,1.0808,1.08096,165.84,False
'2018-02-06T01:48:00',1.08074,1.08076,1.08058,1.08062,144.8,1.08095,1.08099,1.08078,1.08085,114.85,False
'2018-02-06T01:49:00',1.08062,1.08063,1.08052,1.08062,157.92,1.08085,1.08087,1.08073,1.08085,162.86,True
'2018-02-06T01:50:00',1.08062,1.08095,1.08062,1.08093,121.38,1.08085,1.08113,1.08085,1.08112,164.14,True
'2018-02-06T01:51:00',1.08092,1.08096,1.08084,1.08093,177.07,1.08113,1.08117,1.08105,1.08117,239.35,True
'2018-02-06T01:52:00',1.08093,1.08104,1.08091,1.081,129.97,1.08117,1.08126,1.08112,1.08121,165.19,True
'2018-02-06T01:53:00',1.08101,1.08142,1.08101,1.08128,193.33,1.08123,1.0816,1.08123,1.08149,233.91,True
'2018-02-06T01:54:00',1.08128,1.08146,1.08123,1.08131,138.53,1.08147,1.08161,1.08147,1.08149,198.61,True
'2018-02-06T01:55:00',1.08143,1.08158,1.08125,1.08158,214.15,1.08158,1.08182,1.08148,1.08182,248.18,False
'2018-02-06T01:56:00',1.08159,1.0816,1.08136,1.08144,187.65,1.08181,1.08182,1.08157,1.08169,163.74,False
'2018-02-06T01:57:00',1.08144,1.08158,1.08142,1.08142,216.7,1.08167,1.08179,1.08163,1.08164,243.6,False
'2018-02-06T01:58:00',1.08142,1.08142,1.08111,1.08129,212.28,1.08165,1.08165,1.08135,1.0815,219.57,False
'2018-02-06T01:59:00',1.0813,1.08135,1.08117,1.08124,219.34,1.08151,1.08158,1.08135,1.08149,257.64,True
'2018-02-06T02:00:00',1.08124,1.08195,1.08124,1.08176,189.64,1.08149,1.08214,1.08149,1.08196,246.59,False
'2018-02-06T02:01:00',1.08174,1.08175,1.08138,1.08166,203.73,1.08197,1.08197,1.08161,1.08191,197.43,False
'2018-02-06T02:02:00',1.08166,1.08166,1.0815,1.0815,182.51,1.08183,1.08183,1.08173,1.08175,157.82,False
'2018-02-06T02:03:00',1.08151,1.08156,1.08143,1.08146,160.74,1.08175,1.08177,1.08161,1.08169,162.92,True
'2018-02-06T02:04:00',1.08145,1.08169,1.08145,1.08167,210.57,1.08169,1.08183,1.08167,1.08182,260.89,True
'2018-02-06T02:05:00',1.08167,1.08199,1.08163,1.08194,224.67,1.08182,1.0822,1.0818,1.08215,251.37,False
'2018-02-06T02:06:00',1.08194,1.082,1.08172,1.08175,139.71,1.08215,1.08219,1.08195,1.082,159.98,True
'2018-02-06T02:07:00',1.08175,1.08187,1.08166,1.0818,204.32,1.082,1.08205,1.08189,1.082,252.86,False
'2018-02-06T02:08:00',1.0818,1.08186,1.08166,1.08166,129.54,1.082,1.08204,1.08189,1.08189,148.12,True
'2018-02-06T02:09:00',1.08166,1.08178,1.0816,1.08168,145.86,1.08189,1.08195,1.08181,1.08191,167.76,True
'2018-02-06T02:10:00',1.08167,1.08193,1.08162,1.08184,314.75,1.08191,1.08206,1.08186,1.082,307.43,False
'2018-02-06T02:11:00',1.08183,1.08188,1.08169,1.08173,219.6,1.082,1.08204,1.0819,1.08192,207.16,True
'2018-02-06T02:12:00',1.08171,1.08177,1.08168,1.08175,120.6,1.08192,1.08196,1.08187,1.08194,117.94,True
'2018-02-06T02:13:00',1.08175,1.08181,1.08163,1.08177,180.48,1.08194,1.08198,1.08184,1.08194,193.03,True
'2018-02-06T02:14:00',1.08178,1.08184,1.08164,1.08177,196.35,1.08194,1.08201,1.08187,1.08195,222.51,True
'2018-02-06T02:15:00',1.08176,1.08196,1.08176,1.08189,199.2,1.08197,1.08211,1.08197,1.08208,266.57,True
'2018-02-06T02:16:00',1.08188,1.08209,1.0818,1.08201,234.3,1.08208,1.08229,1.08201,1.08225,262.3,False
'2018-02-06T02:17:00',1.08201,1.08203,1.08182,1.08182,194.26,1.08226,1.08226,1.08205,1.08205,217.67,True
'2018-02-06T02:18:00',1.08182,1.08196,1.08182,1.08194,150.58,1.08205,1.0822,1.08203,1.08217,177.59,False
'2018-02-06T02:19:00',1.08194,1.08196,1.08176,1.0819,171.35,1.08217,1.08217,1.08198,1.08213,162.7,True
'2018-02-06T02:20:00',1.08192,1.08201,1.08182,1.08191,170.35,1.08213,1.08217,1.08202,1.08214,188.73,False
'2018-02-06T02:21:00',1.08191,1.08191,1.08165,1.08181,169.92,1.08214,1.08214,1.08182,1.08201,143.04,True
'2018-02-06T02:22:00',1.08181,1.08205,1.0818,1.08204,144.02,1.08201,1.08221,1.08201,1.0822,164.71,True
'2018-02-06T02:23:00',1.08205,1.08209,1.08198,1.08203,121.09,1.0822,1.08225,1.08216,1.08223,170.1,True
'2018-02-06T02:24:00',1.08204,1.08215,1.082,1.08207,163.62,1.08223,1.08233,1.08217,1.08225,231.84,True
'2018-02-06T02:25:00',1.08206,1.08218,1.08206,1.08213,126.94,1.08226,1.08235,1.08221,1.08234,131.06,True
'2018-02-06T02:26:00',1.08213,1.08243,1.08211,1.08243,152.8,1.08234,1.08267,1.08227,1.08266,248.86,False
'2018-02-06T02:27:00',1.08243,1.08263,1.08241,1.08242,122.37,1.08266,1.08283,1.0826,1.0826,103.83,True
'2018-02-06T02:28:00',1.08241,1.08252,1.08239,1.08252,53.12,1.08265,1.0827,1.08255,1.0826,81.24,False
'2018-02-06T02:29:00',1.08252,1.0826,1.08226,1.08227,139.26,1.08268,1.08274,1.08246,1.08253,170.69,False
'2018-02-06T02:30:00',1.0823,1.08233,1.08196,1.08205,252.49,1.08253,1.08256,1.08221,1.08227,330.85,False
'2018-02-06T02:31:00',1.08205,1.08213,1.08191,1.08202,162.26,1.08229,1.08236,1.08214,1.08223,187.84,True
'2018-02-06T02:32:00',1.08202,1.08218,1.08198,1.08216,168.84,1.08223,1.08237,1.08221,1.08237,197.82,True
'2018-02-06T02:33:00',1.08215,1.08234,1.082,1.0823,189.53,1.08237,1.08253,1.08221,1.08251,246.51,True
'2018-02-06T02:34:00',1.08229,1.08245,1.08219,1.0824,238.32,1.0825,1.08267,1.0824,1.0826,279.26,False
'2018-02-06T02:35:00',1.08241,1.08266,1.08226,1.08229,259.05,1.0826,1.08288,1.0825,1.08251,332.46,False
'2018-02-06T02:36:00',1.08227,1.08236,1.08199,1.08225,385.78,1.08251,1.08259,1.08219,1.08251,345.14,True
'2018-02-06T02:37:00',1.08226,1.0825,1.08221,1.08238,320.02,1.08251,1.08275,1.08244,1.08259,304.17,True
'2018-02-06T02:38:00',1.08238,1.08282,1.08238,1.08265,217.64,1.0826,1.08299,1.08259,1.08289,290.89,True
'2018-02-06T02:39:00',1.08274,1.08279,1.08238,1.08268,253.97,1.08295,1.08297,1.08261,1.08289,293.06,False
'2018-02-06T02:40:00',1.08267,1.08282,1.08259,1.08265,309.38,1.08289,1.08304,1.0828,1.08287,375.31,True
'2018-02-06T02:41:00',1.08262,1.08327,1.08248,1.08327,238.54,1.08283,1.08351,1.08271,1.08349,271.8,False
'2018-02-06T02:42:00',1.08327,1.08331,1.08276,1.08279,334.23,1.08345,1.08352,1.083,1.08305,338.27,True
'2018-02-06T02:43:00',1.08277,1.0831,1.08274,1.08308,184.96,1.08301,1.08332,1.08297,1.08329,166.3,True
'2018-02-06T02:44:00',1.08309,1.08338,1.08289,1.0833,238.85,1.08329,1.08355,1.08313,1.08351,242.44,False
'2018-02-06T02:45:00',1.08326,1.0833,1.08311,1.08311,104.74,1.08347,1.0835,1.08333,1.08334,128.19,True
'2018-02-06T02:46:00',1.08311,1.08332,1.08308,1.08312,154.27,1.08334,1.08348,1.08327,1.08332,194.95,False
'2018-02-06T02:47:00',1.08308,1.08308,1.08282,1.08303,199.74,1.08331,1.08331,1.08304,1.08324,227.77,False
'2018-02-06T02:48:00',1.08303,1.08303,1.08251,1.08254,278.26,1.08326,1.08326,1.08275,1.08277,247.71,False
'2018-02-06T02:49:00',1.0825,1.0825,1.08161,1.08205,443.76,1.08277,1.08277,1.08185,1.08228,385.67,False
'2018-02-06T02:50:00',1.08204,1.08215,1.08186,1.08187,308.72,1.08229,1.08239,1.08204,1.08212,326.97,False
'2018-02-06T02:51:00',1.08188,1.08194,1.08153,1.08184,294.81,1.08213,1.08214,1.08175,1.08203,313.76,False
'2018-02-06T02:52:00',1.08184,1.08193,1.08163,1.0818,383.27,1.08204,1.08218,1.08179,1.08202,383.39,True
'2018-02-06T02:53:00',1.0818,1.08204,1.08168,1.08204,336.89,1.08201,1.08223,1.08189,1.08223,292.8,False
'2018-02-06T02:54:00',1.08205,1.08239,1.08189,1.082,369.92,1.08224,1.08263,1.08212,1.08223,358.48,False
'2018-02-06T02:55:00',1.08203,1.08218,1.0818,1.08191,334.63,1.08227,1.08242,1.08201,1.08211,336.41,False
'2018-02-06T02:56:00',1.08191,1.08191,1.08152,1.08168,408.12,1.08212,1.08212,1.08175,1.0819,381.9,False
'2018-02-06T02:57:00',1.08168,1.08178,1.08151,1.08162,347.75,1.08191,1.082,1.08171,1.08184,314.6,True
'2018-02-06T02:58:00',1.08162,1.08242,1.08156,1.08225,434.8,1.08184,1.08267,1.08179,1.0825,449.61,True
'2018-02-06T02:59:00',1.08224,1.08293,1.08219,1.08253,389.36,1.0825,1.08313,1.08245,1.08277,394.37,False
'2018-02-06T03:00:00',1.08253,1.0828,1.08234,1.08248,359.15,1.08278,1.08298,1.08252,1.08268,312.53,True
'2018-02-06T03:01:00',1.08243,1.08284,1.08243,1.08274,266.1,1.08265,1.08308,1.08265,1.08293,272.57,False
'2018-02-06T03:02:00',1.08271,1.08277,1.08229,1.08244,347.13,1.08293,1.083,1.0825,1.08262,361.1,True
'2018-02-06T03:03:00',1.08247,1.08264,1.08214,1.08259,380.81,1.08267,1.08291,1.08238,1.08284,351.64,False
'2018-02-06T03:04:00',1.08261,1.08278,1.08228,1.0823,361.44,1.08281,1.08303,1.08249,1.08253,378.31,True
'2018-02-06T03:05:00',1.0823,1.08286,1.0823,1.08283,376.44,1.08254,1.08309,1.08254,1.08308,345.25,False
'2018-02-06T03:06:00',1.08282,1.08296,1.08255,1.08261,411.87,1.08306,1.08318,1.08281,1.08282,412.06,False
'2018-02-06T03:07:00',1.08261,1.08269,1.08225,1.08256,308.78,1.08281,1.08292,1.0825,1.0828,363.9,True
'2018-02-06T03:08:00',1.08255,1.0828,1.08246,1.08276,384.36,1.08276,1.08304,1.08267,1.083,405.78,False
'2018-02-06T03:09:00',1.08275,1.08281,1.08249,1.08253,394.54,1.08297,1.08307,1.0827,1.08277,337.83,False
'2018-02-06T03:10:00',1.08253,1.08264,1.08219,1.08239,357.4,1.08279,1.08285,1.08238,1.08252,295.93,True
'2018-02-06T03:11:00',1.08239,1.08268,1.08236,1.08259,352.07,1.08254,1.0829,1.08251,1.08282,328.53,True
'2018-02-06T03:12:00',1.08258,1.08276,1.08255,1.08274,445.72,1.08282,1.08303,1.08274,1.083,423.12,False
'2018-02-06T03:13:00',1.08276,1.08298,1.08259,1.08265,402.27,1.083,1.0832,1.08284,1.08287,401.27,False
'2018-02-06T03:14:00',1.08263,1.0828,1.08245,1.08261,298.19,1.08286,1.08303,1.08267,1.08283,332.97,False
'2018-02-06T03:15:00',1.08258,1.08268,1.0823,1.08239,247.83,1.08282,1.0829,1.08252,1.08262,259.8,False
'2018-02-06T03:16:00',1.08239,1.08251,1.08221,1.08228,359.59,1.08262,1.08273,1.08243,1.08251,323.09,False
'2018-02-06T03:17:00',1.08225,1.08239,1.08202,1.08227,384.82,1.08248,1.08263,1.08221,1.08243,333.49,False
'2018-02-06T03:18:00',1.08226,1.08226,1.08189,1.08206,307.55,1.08243,1.08244,1.08207,1.08229,327.26,False
'2018-02-06T03:19:00',1.08208,1.08208,1.08171,1.08175,256.66,1.08232,1.08232,1.08188,1.08196,208.59,False
'2018-02-06T03:20:00',1.08176,1.08186,1.08149,1.08161,269.26,1.08197,1.08209,1.08169,1.08183,221.99,True
'2018-02-06T03:21:00',1.08161,1.08213,1.08155,1.08169,367.25,1.08184,1.08232,1.08175,1.08192,336.67,False
'2018-02-06T03:22:00',1.08169,1.08169,1.08127,1.0816,189.59,1.08192,1.08192,1.08148,1.0818,237.82,False
'2018-02-06T03:23:00',1.0816,1.08173,1.0815,1.0815,282.49,1.08175,1.08197,1.08173,1.08173,269.18,True
'2018-02-06T03:24:00',1.0815,1.08174,1.08149,1.0817,253.56,1.08174,1.08197,1.08171,1.08193,206.28,False
'2018-02-06T03:25:00',1.0817,1.08178,1.08128,1.08148,278.58,1.08193,1.08202,1.08153,1.0817,285.79,True
'2018-02-06T03:26:00',1.08147,1.08172,1.08146,1.08159,183.02,1.0817,1.08195,1.08168,1.08181,205.67,True
'2018-02-06T03:27:00',1.08163,1.08179,1.08159,1.08171,217.08,1.08183,1.08199,1.0818,1.08192,226.38,False
'2018-02-06T03:28:00',1.0817,1.0818,1.08156,1.08161,287.99,1.08192,1.08203,1.08175,1.0818,302.51,True
'2018-02-06T03:29:00',1.08161,1.08173,1.08158,1.08164,238.68,1.0818,1.08196,1.08176,1.08183,212.8,False
'2018-02-06T03:30:00',1.08164,1.0817,1.08124,1.08125,225.11,1.08184,1.08193,1.08142,1.08146,176.96,True
'2018-02-06T03:31:00',1.08125,1.08163,1.08121,1.08147,278.2,1.08145,1.08187,1.08134,1.08171,271.21,False
'2018-02-06T03:32:00',1.08153,1.08155,1.08125,1.08135,220.39,1.08176,1.0818,1.08146,1.0816,228.81,True
'2018-02-06T03:33:00',1.08136,1.08149,1.08127,1.08147,255.73,1.0816,1.08173,1.0815,1.08165,249.5,True
'2018-02-06T03:34:00',1.08141,1.08177,1.08136,1.08173,279.05,1.08163,1.08203,1.0816,1.08194,291.06,False
'2018-02-06T03:35:00',1.0817,1.0817,1.08129,1.0813,196.8,1.08194,1.08194,1.08152,1.08155,156.75,True
'2018-02-06T03:36:00',1.08131,1.08161,1.08125,1.08156,185.04,1.08155,1.08182,1.08146,1.08179,211.84,False
'2018-02-06T03:37:00',1.08155,1.08156,1.08101,1.08103,190.66,1.08179,1.08179,1.08121,1.08124,223.6,True
'2018-02-06T03:38:00',1.08105,1.08118,1.08094,1.08109,199.53,1.08127,1.08141,1.08111,1.08129,218.2,False
'2018-02-06T03:39:00',1.08109,1.08113,1.08096,1.081,191.86,1.0813,1.08135,1.08114,1.08122,166.41,True
'2018-02-06T03:40:00',1.081,1.08141,1.081,1.08121,208.23,1.08122,1.08164,1.08122,1.08145,227.15,True
'2018-02-06T03:41:00',1.08123,1.08136,1.08107,1.0813,201.61,1.08145,1.0816,1.08131,1.08153,181.05,True
'2018-02-06T03:42:00',1.08132,1.08135,1.08118,1.08131,183.1,1.08153,1.08155,1.0814,1.08153,186.86,True
'2018-02-06T03:43:00',1.08131,1.08146,1.08119,1.08136,198.27,1.08153,1.08167,1.08142,1.0816,192.95,False
'2018-02-06T03:44:00',1.08137,1.08143,1.08113,1.08113,178.45,1.0816,1.08163,1.08129,1.08129,173.5,False
'2018-02-06T03:45:00',1.08113,1.08117,1.08097,1.08106,198.07,1.08129,1.08137,1.0811,1.08129,166.2,False
'2018-02-06T03:46:00',1.08109,1.08113,1.08101,1.08107,151.02,1.08132,1.08134,1.08121,1.08126,189.44,True
'2018-02-06T03:47:00',1.08107,1.08121,1.08103,1.08115,154.05,1.08126,1.08139,1.08118,1.08138,166.91,True
'2018-02-06T03:48:00',1.08115,1.08124,1.08106,1.08124,184.98,1.08136,1.08147,1.08122,1.08147,196.04,True
'2018-02-06T03:49:00',1.08124,1.08144,1.08108,1.08128,213.56,1.08147,1.08169,1.08128,1.0815,218.88,False
'2018-02-06T03:50:00',1.08128,1.08133,1.08098,1.08114,176.2,1.08151,1.08156,1.08118,1.08138,202.3,True
'2018-02-06T03:51:00',1.08114,1.0815,1.08114,1.08124,179.89,1.08138,1.08173,1.08138,1.08141,170.34,True
'2018-02-06T03:52:00',1.08124,1.0813,1.08114,1.08122,250.36,1.08145,1.08152,1.08131,1.08145,184.62,True
'2018-02-06T03:53:00',1.08122,1.08144,1.08122,1.08135,155.07,1.08144,1.08164,1.08144,1.08157,154.78,True
'2018-02-06T03:54:00',1.08135,1.08147,1.08121,1.08141,185.8,1.08157,1.0817,1.08145,1.08166,168.76,True
'2018-02-06T03:55:00',1.08141,1.08168,1.08136,1.08152,248.87,1.08167,1.08192,1.08158,1.08177,252.61,False
'2018-02-06T03:56:00',1.08152,1.0817,1.08151,1.08151,148.39,1.08177,1.08192,1.08174,1.08174,136.16,False
'2018-02-06T03:57:00',1.08151,1.08154,1.0814,1.0815,192.93,1.08174,1.08175,1.08163,1.08173,161.29,False
'2018-02-06T03:58:00',1.08146,1.08154,1.08131,1.08145,223.26,1.08167,1.08177,1.08151,1.0817,218.24,False
'2018-02-06T03:59:00',1.08145,1.08158,1.08138,1.08142,230.68,1.0817,1.08179,1.08163,1.08165,216.98,False
'2018-02-06T04:00:00',1.08142,1.08147,1.08106,1.0811,223.16,1.08165,1.0817,1.0812,1.0813,188.4,True
'2018-02-06T04:01:00',1.08111,1.08128,1.08099,1.08128,293.78,1.08129,1.08153,1.08115,1.0815,242.41,False
'2018-02-06T04:02:00',1.0813,1.0813,1.08117,1.08123,236.23,1.08149,1.08152,1.08137,1.08145,186.47,True
'2018-02-06T04:03:00',1.08121,1.08129,1.08111,1.08128,235.73,1.08145,1.08152,1.08131,1.08151,217.44,True
'2018-02-06T04:04:00',1.08128,1.08139,1.0812,1.08135,211.96,1.08152,1.08164,1.0814,1.08151,186.3,False
'2018-02-06T04:05:00',1.08132,1.08143,1.08128,1.08132,168.46,1.08152,1.08165,1.08148,1.08152,160.53,True
'2018-02-06T04:06:00',1.08132,1.08157,1.08124,1.08136,208.66,1.08153,1.08177,1.08145,1.08159,194.55,True
'2018-02-06T04:07:00',1.08136,1.08159,1.08136,1.08151,255.51,1.08159,1.08181,1.08159,1.08175,239.7,False
'2018-02-06T04:08:00',1.08151,1.08152,1.08125,1.08139,271.04,1.08175,1.08175,1.08147,1.08159,246.65,True
'2018-02-06T04:09:00',1.08138,1.08153,1.08133,1.08147,105.76,1.0816,1.08175,1.08154,1.0817,127.55,False
'2018-02-06T04:10:00',1.08146,1.08149,1.08115,1.08122,231.84,1.0817,1.0817,1.08135,1.08147,209.04,False
'2018-02-06T04:11:00',1.08122,1.08129,1.08107,1.08108,309.45,1.08147,1.08152,1.08128,1.08128,262.28,True
'2018-02-06T04:12:00',1.08108,1.08132,1.08108,1.08124,284.15,1.08128,1.08152,1.08128,1.08148,225.39,False
'2018-02-06T04:13:00',1.08124,1.08125,1.08105,1.08106,188.54,1.08147,1.08148,1.08123,1.08123,155.02,False
'2018-02-06T04:14:00',1.08106,1.08113,1.08101,1.08102,141.23,1.08123,1.08138,1.08123,1.08126,111.67,False
'2018-02-06T04:15:00',1.08101,1.08113,1.08086,1.08087,206.19,1.08126,1.08134,1.08108,1.0811,157.47,False
'2018-02-06T04:16:00',1.0809,1.0809,1.08056,1.08061,259.48,1.08112,1.08112,1.08078,1.08084,271.87,True
'2018-02-06T04:17:00',1.08061,1.08084,1.0806,1.0807,235.34,1.08084,1.08108,1.0808,1.08093,194.61,False
'2018-02-06T04:18:00',1.0807,1.08072,1.08047,1.08065,246.75,1.08093,1.08095,1.08067,1.08081,215.09,False
'2018-02-06T04:19:00',1.08061,1.08062,1.08046,1.08051,258.15,1.08081,1.08083,1.08064,1.08073,249.05,True
'2018-02-06T04:20:00',1.08052,1.08069,1.0805,1.08067,160.4,1.08073,1.08091,1.08073,1.08089,134.4,False
'2018-02-06T04:21:00',1.08065,1.08079,1.08058,1.08067,210.42,1.08085,1.08102,1.0808,1.08087,188.67,True
'2018-02-06T04:22:00',1.08067,1.08076,1.08058,1.08069,122.07,1.08087,1.08098,1.08078,1.0809,112.96,True
'2018-02-06T04:23:00',1.08068,1.08081,1.08055,1.08075,258.91,1.0809,1.08099,1.08077,1.08097,207.28,False
'2018-02-06T04:24:00',1.08076,1.08089,1.08059,1.08064,216.63,1.08097,1.08107,1.08082,1.08086,180.62,False
'2018-02-06T04:25:00',1.08064,1.08081,1.08048,1.08062,226.08,1.08086,1.08103,1.08072,1.08084,181.91,False
'2018-02-06T04:26:00',1.08062,1.08064,1.08051,1.08062,110.48,1.08084,1.08084,1.08074,1.08083,80.6,True
'2018-02-06T04:27:00',1.08062,1.08099,1.08061,1.08088,143.02,1.08084,1.08123,1.08084,1.08111,126.7,True
'2018-02-06T04:28:00',1.0809,1.08104,1.08083,1.08104,158.84,1.08113,1.08126,1.08106,1.08126,137.41,True
'2018-02-06T04:29:00',1.08104,1.08156,1.08081,1.08142,248.83,1.08123,1.08213,1.08104,1.08212,236.06,False
'2018-02-06T04:30:00',1.08134,1.08143,1.08038,1.08065,324.04,1.08212,1.08213,1.08069,1.08098,368.64,True
'2018-02-06T04:31:00',1.08069,1.08103,1.08043,1.08072,207.49,1.08101,1.08136,1.0806,1.08096,206.82,True
'2018-02-06T04:32:00',1.08074,1.08132,1.08062,1.08097,217.41,1.08097,1.08159,1.0809,1.08127,199.49,False
'2018-02-06T04:33:00',1.08101,1.08124,1.08009,1.08009,257.31,1.08127,1.08151,1.08035,1.08035,308.09,False
'2018-02-06T04:34:00',1.08008,1.08041,1.07956,1.07956,226.46,1.08035,1.08064,1.07987,1.07987,240.03,True
'2018-02-06T04:35:00',1.07956,1.0798,1.07925,1.07962,277.14,1.07985,1.08004,1.07954,1.07985,303.51,False
'2018-02-06T04:36:00',1.07963,1.07969,1.07893,1.07917,241.85,1.07988,1.07989,1.07916,1.07939,254.52,False
'2018-02-06T04:37:00',1.07916,1.07929,1.07904,1.07916,217.34,1.07939,1.07951,1.07923,1.07938,189.39,True
'2018-02-06T04:38:00',1.07916,1.07972,1.07916,1.07945,195.96,1.07939,1.07989,1.07939,1.07968,227.36,False
'2018-02-06T04:39:00',1.07946,1.07947,1.07865,1.07889,232.17,1.07968,1.07969,1.07886,1.07915,258.03,False
'2018-02-06T04:40:00',1.07888,1.07898,1.07846,1.07849,228.23,1.07916,1.07922,1.07867,1.07871,222.13,False
'2018-02-06T04:41:00',1.07845,1.07874,1.07839,1.0784,242.27,1.07865,1.07894,1.07848,1.07848,284.86,False
'2018-02-06T04:42:00',1.07841,1.07841,1.07796,1.07809,216.95,1.07851,1.07854,1.07811,1.07831,241.02,True
'2018-02-06T04:43:00',1.07809,1.07856,1.07809,1.07831,216.47,1.07831,1.07877,1.0783,1.07854,235.27,False
'2018-02-06T04:44:00',1.07832,1.07841,1.07785,1.0779,243.51,1.07854,1.07866,1.07803,1.07808,256.81,False
'2018-02-06T04:45:00',1.07791,1.07801,1.07754,1.07764,234.58,1.07806,1.07822,1.07769,1.07783,222.65,False
'2018-02-06T04:46:00',1.07763,1.07769,1.07734,1.07763,190.57,1.0778,1.07791,1.07755,1.07785,191.26,True
'2018-02-06T04:47:00',1.07762,1.07793,1.07762,1.07778,169.96,1.07784,1.07813,1.07784,1.07801,176.18,False
'2018-02-06T04:48:00',1.07778,1.07805,1.07772,1.07776,191.86,1.078,1.07827,1.07793,1.07802,146.56,True
'2018-02-06T04:49:00',1.07781,1.07807,1.07769,1.07794,198.26,1.07802,1.07826,1.07791,1.07817,215.8,False
'2018-02-06T04:50:00',1.07794,1.07802,1.07771,1.07786,195.61,1.07817,1.07823,1.07794,1.0781,170.08,True
'2018-02-06T04:51:00',1.07786,1.07832,1.07786,1.07789,189.2,1.07807,1.07851,1.07806,1.07809,189.18,True
'2018-02-06T04:52:00',1.07784,1.07806,1.07777,1.07796,155.26,1.07807,1.07829,1.07796,1.07818,181.8,False
'2018-02-06T04:53:00',1.07796,1.0781,1.0777,1.07775,227.3,1.07818,1.07832,1.07794,1.07801,241.73,False
'2018-02-06T04:54:00',1.07777,1.07777,1.07752,1.07759,234.84,1.078,1.078,1.07777,1.07782,214.5,False
'2018-02-06T04:55:00',1.07759,1.07759,1.07734,1.07745,278.33,1.07782,1.07782,1.07756,1.07768,261.07,False
'2018-02-06T04:56:00',1.07749,1.07769,1.07727,1.07742,289.41,1.07771,1.07794,1.0774,1.07766,276.22,False
'2018-02-06T04:57:00',1.07742,1.07743,1.07724,1.07724,260.72,1.07765,1.07765,1.07743,1.07747,192.1,True
'2018-02-06T04:58:00',1.07724,1.07743,1.07713,1.07726,232.88,1.07747,1.07765,1.07738,1.0775,238.85,True
'2018-02-06T04:59:00',1.07726,1.07745,1.07716,1.07745,243.17,1.0775,1.07765,1.07741,1.07757,301.27,False
'2018-02-06T05:00:00',1.07745,1.07745,1.07698,1.07729,208.18,1.07762,1.07763,1.07723,1.07752,205.87,False
'2018-02-06T05:01:00',1.07729,1.07729,1.07664,1.07688,302.87,1.07749,1.07749,1.07686,1.0771,310.66,True
'2018-02-06T05:02:00',1.07685,1.07731,1.07666,1.07729,236.05,1.07711,1.07755,1.07689,1.07754,300.1,False
'2018-02-06T05:03:00',1.07729,1.07729,1.07648,1.07656,254.27,1.07747,1.07747,1.07658,1.07675,291.3,True
'2018-02-06T05:04:00',1.07655,1.07681,1.07641,1.07656,249.71,1.07675,1.07703,1.07662,1.07681,226.02,True
'2018-02-06T05:05:00',1.07656,1.07686,1.07653,1.07669,180.57,1.07681,1.07711,1.07676,1.07694,198.79,True
'2018-02-06T05:06:00',1.07669,1.07686,1.07664,1.07683,195.68,1.07694,1.07709,1.07684,1.07708,211.93,False
'2018-02-06T05:07:00',1.07683,1.07698,1.0765,1.07665,244.57,1.07709,1.07718,1.07668,1.07686,207.1,True
'2018-02-06T05:08:00',1.07666,1.07704,1.07662,1.07667,225.9,1.07683,1.07727,1.07679,1.0769,151.94,True
'2018-02-06T05:09:00',1.07667,1.07676,1.0765,1.07671,218.44,1.0769,1.07698,1.0767,1.07692,196.87,False
'2018-02-06T05:10:00',1.0767,1.07675,1.07643,1.07646,217.01,1.07692,1.07697,1.07657,1.0766,183.31,True
'2018-02-06T05:11:00',1.07646,1.07653,1.07638,1.07648,212.96,1.07659,1.07676,1.07656,1.07669,213.81,True
'2018-02-06T05:12:00',1.07649,1.07658,1.07644,1.07649,239.63,1.07671,1.07681,1.07663,1.07672,238.41,False
'2018-02-06T05:13:00',1.07655,1.07655,1.07642,1.07645,189.52,1.07675,1.07676,1.07659,1.07665,212.48,False
'2018-02-06T05:14:00',1.07645,1.07653,1.07629,1.07642,230.69,1.07665,1.07671,1.07646,1.07663,278.2,True
'2018-02-06T05:15:00',1.07641,1.07655,1.07641,1.07648,164.9,1.07662,1.07676,1.07659,1.07668,203.23,True
'2018-02-06T05:16:00',1.07648,1.07671,1.07648,1.07671,156.34,1.07668,1.07689,1.07668,1.07689,159.22,False
'2018-02-06T05:17:00',1.0767,1.07672,1.07635,1.07658,192.03,1.07688,1.07692,1.07644,1.07678,232.44,False
'2018-02-06T05:18:00',1.07656,1.07656,1.07631,1.07641,249.86,1.07676,1.07676,1.07648,1.0766,206.58,True
'2018-02-06T05:19:00',1.07642,1.07703,1.07641,1.07675,298.65,1.0766,1.07721,1.07659,1.07697,234.9,False
'2018-02-06T05:20:00',1.07675,1.0769,1.07662,1.07665,163.04,1.07696,1.07708,1.07683,1.07683,183.51,False
'2018-02-06T05:21:00',1.07664,1.07664,1.07634,1.07658,200.34,1.07682,1.07683,1.07655,1.0768,216.85,True
'2018-02-06T05:22:00',1.07658,1.07685,1.07658,1.07663,148.82,1.0768,1.07705,1.0768,1.07686,185.4,True
'2018-02-06T05:23:00',1.07663,1.07694,1.07657,1.07692,251.52,1.07685,1.07717,1.07678,1.07713,227.71,True
'2018-02-06T05:24:00',1.0769,1.07742,1.0769,1.07741,129.04,1.07713,1.07763,1.0771,1.07762,123.76,True
'2018-02-06T05:25:00',1.07744,1.07769,1.0773,1.07757,302.21,1.07763,1.07793,1.07751,1.0777,332.68,True
'2018-02-06T05:26:00',1.07758,1.07785,1.07753,1.07759,220.17,1.07774,1.07799,1.07772,1.07782,255.49,True
'2018-02-06T05:27:00',1.07759,1.07786,1.07744,1.07777,155.71,1.0778,1.07805,1.07767,1.07795,178.13,False
'2018-02-06T05:28:00',1.07778,1.07799,1.0773,1.07746,250.92,1.07795,1.07816,1.07754,1.0777,288.36,True
'2018-02-06T05:29:00',1.07743,1.07798,1.07735,1.07792,333.69,1.07768,1.07813,1.07753,1.07812,342.43,False
'2018-02-06T05:30:00',1.07792,1.07834,1.07771,1.07772,197.56,1.07812,1.07852,1.07793,1.07796,171.8,False
'2018-02-06T05:31:00',1.07772,1.07776,1.07711,1.07715,251.71,1.07797,1.078,1.07734,1.07739,179.25,True
'2018-02-06T05:32:00',1.07715,1.0775,1.07711,1.07741,242.27,1.07738,1.07772,1.0773,1.07766,220.41,True
'2018-02-06T05:33:00',1.07741,1.07762,1.0774,1.07753,151.32,1.07767,1.07785,1.07756,1.07777,166.02,False
'2018-02-06T05:34:00',1.07753,1.07753,1.07738,1.07741,187.31,1.07779,1.07779,1.07757,1.07764,148.28,False
'2018-02-06T05:35:00',1.07741,1.07744,1.07731,1.07737,159.86,1.07763,1.07767,1.07749,1.07758,108.47,True
'2018-02-06T05:36:00',1.07737,1.0775,1.07737,1.0774,192.86,1.07754,1.07773,1.07754,1.07759,178.3,True
'2018-02-06T05:37:00',1.0774,1.07749,1.07731,1.07743,195.5,1.07759,1.07769,1.07751,1.07766,197.31,True
'2018-02-06T05:38:00',1.07743,1.07765,1.07738,1.07763,120.63,1.07766,1.07787,1.07756,1.07787,108.12,True
'2018-02-06T05:39:00',1.07763,1.078,1.07742,1.07795,207.82,1.07788,1.07816,1.07763,1.07814,215.53,False
'2018-02-06T05:40:00',1.07796,1.078,1.07762,1.07769,238.8,1.07814,1.07816,1.07782,1.07793,245.63,True
'2018-02-06T05:41:00',1.07768,1.07809,1.07764,1.07803,194.07,1.07792,1.07831,1.07786,1.07824,254.4,False
'2018-02-06T05:42:00',1.07804,1.07827,1.07778,1.07781,192.22,1.07824,1.07851,1.07803,1.07807,255.54,True
'2018-02-06T05:43:00',1.07782,1.07795,1.0778,1.07783,119.43,1.07806,1.07815,1.07801,1.07804,165.72,False
'2018-02-06T05:44:00',1.07788,1.07799,1.0775,1.07752,187.42,1.0781,1.0782,1.07773,1.07773,186.57,True
'2018-02-06T05:45:00',1.0775,1.07765,1.0775,1.07755,156.21,1.07773,1.0779,1.07773,1.07774,172.28,True
'2018-02-06T05:46:00',1.07755,1.0777,1.07751,1.07768,174.52,1.07775,1.07795,1.07771,1.07792,176.88,False
'2018-02-06T05:47:00',1.07767,1.07777,1.07738,1.07738,243.06,1.07792,1.07802,1.07758,1.07758,264.34,False
'2018-02-06T05:48:00',1.07738,1.07746,1.07703,1.07715,233.68,1.07758,1.07769,1.07728,1.07741,250.13,True
'2018-02-06T05:49:00',1.07714,1.07775,1.07712,1.07766,200.93,1.07741,1.07794,1.07736,1.07788,276.99,True
'2018-02-06T05:50:00',1.07769,1.07798,1.07763,1.07786,204.15,1.07791,1.07822,1.07786,1.07809,236.34,True
'2018-02-06T05:51:00',1.07786,1.07816,1.07785,1.07809,195.65,1.07811,1.0784,1.07811,1.07834,232.49,False
'2018-02-06T05:52:00',1.07807,1.07814,1.07774,1.07774,156.06,1.07834,1.07834,1.07798,1.07798,206.11,False
'2018-02-06T05:53:00',1.07774,1.078,1.07755,1.07764,305.28,1.07798,1.07818,1.07774,1.07789,294.76,False
'2018-02-06T05:54:00',1.07763,1.07772,1.07753,1.07766,218.59,1.07786,1.0779,1.0777,1.07784,137.53,False
'2018-02-06T05:55:00',1.07766,1.07782,1.07755,1.07764,242.72,1.07785,1.07803,1.07777,1.07783,176.33,True
'2018-02-06T05:56:00',1.07764,1.07792,1.07764,1.07776,211.65,1.07783,1.07813,1.07783,1.078,174.66,True
'2018-02-06T05:57:00',1.07776,1.07797,1.07756,1.07778,291.93,1.078,1.0782,1.07775,1.07804,185.95,False
'2018-02-06T05:58:00',1.07778,1.07779,1.07734,1.07742,294.57,1.07804,1.07804,1.07756,1.07766,223.3,True
'2018-02-06T05:59:00',1.07742,1.07788,1.07742,1.07788,203.04,1.07766,1.07806,1.07761,1.07802,194.98,False
'2018-02-06T06:00:00',1.07784,1.07784,1.07748,1.0776,230.2,1.07803,1.07803,1.07771,1.07783,165.13,False
'2018-02-06T06:01:00',1.0776,1.07772,1.07749,1.07758,260.48,1.07781,1.07798,1.0777,1.07781,234.01,True
'2018-02-06T06:02:00',1.07758,1.07785,1.07758,1.07769,221.88,1.07781,1.07808,1.07781,1.0779,201.77,False
'2018-02-06T06:03:00',1.07769,1.07769,1.07755,1.07764,222.25,1.07792,1.07792,1.07778,1.07786,185.34,False
'2018-02-06T06:04:00',1.07763,1.07763,1.07739,1.07741,200.3,1.07786,1.07786,1.07763,1.07763,175.81,False
'2018-02-06T06:05:00',1.07741,1.07741,1.07696,1.07721,304.13,1.07763,1.07763,1.07712,1.07737,298.71,False
'2018-02-06T06:06:00',1.07721,1.07726,1.07713,1.07715,121.95,1.07742,1.07748,1.07732,1.07735,124.39,True
'2018-02-06T06:07:00',1.07715,1.07729,1.07704,1.0772,219.87,1.07738,1.07754,1.07727,1.07742,221.34,True
'2018-02-06T06:08:00',1.07722,1.07762,1.07716,1.07757,373.64,1.07745,1.07785,1.07743,1.07783,359.26,False
'2018-02-06T06:09:00',1.07757,1.07783,1.07711,1.07716,389.94,1.07782,1.07809,1.0773,1.07736,325.06,False
'2018-02-06T06:10:00',1.07714,1.07715,1.07675,1.07703,349.58,1.07736,1.0774,1.07696,1.07728,327.07,False
'2018-02-06T06:11:00',1.07702,1.07713,1.07655,1.07672,279.53,1.07727,1.07732,1.07677,1.07695,287.32,False
'2018-02-06T06:12:00',1.07673,1.07686,1.0766,1.07664,189.33,1.07697,1.07707,1.07683,1.07684,196.27,True
'2018-02-06T06:13:00',1.07664,1.07724,1.07663,1.07707,190.11,1.07686,1.07748,1.07685,1.07733,227.18,True
'2018-02-06T06:14:00',1.07708,1.07761,1.07708,1.07756,183.38,1.07732,1.07784,1.07732,1.07782,261.37,False
'2018-02-06T06:15:00',1.07756,1.07792,1.07751,1.07751,205.61,1.07782,1.07808,1.07774,1.07774,233.19,True
'2018-02-06T06:16:00',1.07761,1.07788,1.07745,1.07775,204.28,1.07776,1.07805,1.07769,1.07801,218.07,False
'2018-02-06T06:17:00',1.07777,1.07782,1.07742,1.07755,241.1,1.07801,1.07804,1.07766,1.07777,206.86,False
'2018-02-06T06:18:00',1.07755,1.0777,1.07738,1.07744,239.26,1.07777,1.07793,1.07763,1.07764,219.9,True
'2018-02-06T06:19:00',1.07745,1.07778,1.07733,1.07765,203.36,1.07767,1.07801,1.07756,1.07789,206.47,False
'2018-02-06T06:20:00',1.07762,1.07774,1.07756,1.07765,203.66,1.07786,1.07798,1.07779,1.07788,189.3,True
'2018-02-06T06:21:00',1.07765,1.07779,1.07765,1.07766,195.63,1.07788,1.07803,1.07787,1.07789,183.97,False
'2018-02-06T06:22:00',1.07766,1.07771,1.0775,1.07753,192.58,1.07789,1.07792,1.07768,1.07774,146.43,False
'2018-02-06T06:23:00',1.07754,1.07764,1.07738,1.07747,181.57,1.07773,1.07783,1.07757,1.07768,112.98,False
'2018-02-06T06:24:00',1.07747,1.07759,1.07729,1.07745,201.18,1.07767,1.07783,1.07747,1.07767,148.5,False
'2018-02-06T06:25:00',1.07745,1.07745,1.07701,1.07734,164.18,1.07768,1.07768,1.07724,1.07759,227.51,True
'2018-02-06T06:26:00',1.07736,1.07775,1.07736,1.07753,214.03,1.07762,1.07795,1.07757,1.07776,282.41,False
'2018-02-06T06:27:00',1.07753,1.07757,1.07731,1.07746,178.6,1.07776,1.07778,1.07756,1.07766,152.39,False
'2018-02-06T06:28:00',1.07746,1.07761,1.07725,1.07735,205.46,1.07766,1.07785,1.07745,1.07758,182.81,True
'2018-02-06T06:29:00',1.07735,1.0776,1.07724,1.07753,196.22,1.07759,1.07781,1.07745,1.07778,231.96,True
'2018-02-06T06:30:00',1.07752,1.07774,1.07747,1.07766,121.62,1.07778,1.07798,1.07771,1.07789,169.12,False
'2018-02-06T06:31:00',1.07766,1.07772,1.07751,1.07758,152.86,1.07789,1.07793,1.07772,1.0778,164.78,True
'2018-02-06T06:32:00',1.07758,1.07777,1.07758,1.07766,117.25,1.0778,1.078,1.0778,1.07786,131.08,False
'2018-02-06T06:33:00',1.07761,1.07765,1.0775,1.07764,102.66,1.07786,1.07789,1.0777,1.07789,99.41,False
'2018-02-06T06:34:00',1.07764,1.07766,1.07759,1.07765,90.04,1.07789,1.07789,1.07766,1.07776,142.37,True
'2018-02-06T06:35:00',1.07765,1.07765,1.07757,1.07764,54.0,1.07777,1.07785,1.07765,1.07785,90.93,True
'2018-02-06T06:36:00',1.07764,1.07784,1.07764,1.07782,134.68,1.07784,1.07808,1.07783,1.07805,173.71,False
'2018-02-06T06:37:00',1.07781,1.07784,1.07758,1.07776,106.47,1.07806,1.07807,1.07779,1.07799,131.55,False
'2018-02-06T06:38:00',1.07776,1.07782,1.07758,1.07758,133.78,1.078,1.07809,1.07781,1.07781,155.52,False
'2018-02-06T06:39:00',1.07758,1.07766,1.07751,1.07751,70.49,1.07782,1.07789,1.0777,1.07774,92.85,False
'2018-02-06T06:40:00',1.07751,1.0778,1.07746,1.07749,165.33,1.07774,1.07805,1.07764,1.07765,134.11,True
'2018-02-06T06:41:00',1.07748,1.07772,1.07748,1.07767,120.87,1.07765,1.07794,1.07764,1.07787,77.68,False
'2018-02-06T06:42:00',1.07766,1.07766,1.07744,1.07752,165.77,1.07788,1.07788,1.07764,1.07771,104.0,True
'2018-02-06T06:43:00',1.07752,1.07774,1.07749,1.07771,129.89,1.0777,1.07795,1.07768,1.07792,155.14,True
'2018-02-06T06:44:00',1.07771,1.07781,1.07749,1.07781,153.74,1.07792,1.07799,1.07773,1.07798,175.39,True
'2018-02-06T06:45:00',1.0778,1.07797,1.07769,1.07787,143.23,1.07798,1.07812,1.07793,1.07803,210.31,False
'2018-02-06T06:46:00',1.07787,1.07795,1.07771,1.07772,99.69,1.07804,1.0781,1.07791,1.07792,148.57,False
'2018-02-06T06:47:00',1.07771,1.07796,1.07764,1.07766,216.12,1.07794,1.07813,1.07783,1.07787,281.43,False
'2018-02-06T06:48:00',1.07766,1.0777,1.07753,1.07757,240.53,1.07789,1.07793,1.07773,1.07779,253.28,True
'2018-02-06T06:49:00',1.0776,1.07767,1.07752,1.07759,137.27,1.07784,1.07788,1.07772,1.07781,135.99,False
'2018-02-06T06:50:00',1.07758,1.07758,1.07743,1.07743,164.13,1.07781,1.07781,1.07757,1.07758,176.07,False
'2018-02-06T06:51:00',1.07746,1.07746,1.07732,1.07732,221.2,1.07761,1.07769,1.07749,1.07755,199.74,True
'2018-02-06T06:52:00',1.07732,1.07754,1.07732,1.0774,187.68,1.07756,1.07777,1.07756,1.07763,176.68,True
'2018-02-06T06:53:00',1.0774,1.07759,1.0773,1.07741,239.48,1.07762,1.0778,1.07748,1.07765,234.15,False
'2018-02-06T06:54:00',1.07741,1.07741,1.07685,1.07691,277.52,1.07761,1.07762,1.07705,1.07713,228.38,False
'2018-02-06T06:55:00',1.07691,1.07706,1.07626,1.07637,260.89,1.07712,1.07729,1.0764,1.07658,261.18,False
'2018-02-06T06:56:00',1.07636,1.07649,1.07631,1.07638,245.97,1.0766,1.07672,1.07643,1.07655,253.21,True
'2018-02-06T06:57:00',1.07639,1.07652,1.07637,1.07652,141.4,1.07654,1.07669,1.07653,1.07669,144.12,True
'2018-02-06T06:58:00',1.07648,1.0767,1.07648,1.07656,156.85,1.07669,1.0769,1.07666,1.07675,177.62,False
'2018-02-06T06:59:00',1.07655,1.07655,1.07636,1.07641,168.65,1.07675,1.07675,1.07654,1.07658,184.53,True
'2018-02-06T07:00:00',1.07641,1.07654,1.07637,1.07643,174.15,1.07658,1.07675,1.07656,1.07666,168.56,False
'2018-02-06T07:01:00',1.07641,1.07643,1.07635,1.07642,208.17,1.07665,1.07665,1.07652,1.07663,224.19,True
'2018-02-06T07:02:00',1.07646,1.07661,1.0764,1.07643,184.7,1.07663,1.07683,1.07659,1.07666,198.15,False
'2018-02-06T07:03:00',1.07642,1.07648,1.07634,1.07634,180.04,1.07665,1.0767,1.07649,1.07649,178.19,True
'2018-02-06T07:04:00',1.07634,1.07646,1.07633,1.07639,169.88,1.0765,1.07664,1.07648,1.07659,185.63,True
'2018-02-06T07:05:00',1.07639,1.07652,1.07636,1.07646,177.79,1.07659,1.07672,1.0765,1.07665,199.37,False
'2018-02-06T07:06:00',1.07647,1.07655,1.07643,1.07645,155.56,1.07665,1.07673,1.07662,1.07666,136.86,False
'2018-02-06T07:07:00',1.07645,1.07654,1.07636,1.0764,248.31,1.07667,1.07677,1.07653,1.07662,226.41,False
'2018-02-06T07:08:00',1.07641,1.07647,1.07636,1.07639,257.28,1.07662,1.07666,1.07656,1.07661,274.8,False
'2018-02-06T07:09:00',1.07639,1.07645,1.07636,1.07638,236.83,1.07661,1.07665,1.07651,1.07656,240.52,True
'2018-02-06T07:10:00',1.07637,1.07645,1.07637,1.07642,190.4,1.07655,1.07666,1.07653,1.07665,182.52,False
'2018-02-06T07:11:00',1.07639,1.07645,1.0761,1.07623,325.56,1.07661,1.07666,1.0763,1.07646,287.53,False
'2018-02-06T07:12:00',1.07623,1.07634,1.07603,1.07605,248.68,1.07646,1.07655,1.07622,1.07626,230.48,True
'2018-02-06T07:13:00',1.07605,1.07632,1.07597,1.07626,276.68,1.07626,1.07657,1.07616,1.07651,267.95,True
'2018-02-06T07:14:00',1.07627,1.07646,1.07618,1.07639,202.33,1.07651,1.07671,1.0764,1.0766,197.47,True
'2018-02-06T07:15:00',1.07638,1.07674,1.07616,1.07671,232.97,1.0766,1.07692,1.07638,1.0769,223.37,True
'2018-02-06T07:16:00',1.0767,1.077,1.07663,1.07689,230.12,1.0769,1.07719,1.07686,1.0771,279.26,True
'2018-02-06T07:17:00',1.07692,1.07704,1.07677,1.077,175.4,1.0771,1.07727,1.07698,1.07724,177.19,False
'2018-02-06T07:18:00',1.07699,1.07705,1.07638,1.07678,206.59,1.07724,1.07724,1.07663,1.07699,194.09,False
'2018-02-06T07:19:00',1.07679,1.07687,1.07644,1.07651,187.38,1.07699,1.07706,1.07667,1.07673,219.88,True
'2018-02-06T07:20:00',1.0765,1.07685,1.07647,1.0767,172.33,1.07673,1.07707,1.07671,1.07691,172.34,False
'2018-02-06T07:21:00',1.07669,1.07681,1.07652,1.0766,195.14,1.07691,1.07702,1.07674,1.07685,185.5,True
'2018-02-06T07:22:00',1.07661,1.07678,1.07661,1.07672,108.44,1.07684,1.077,1.07684,1.07694,113.3,False
'2018-02-06T07:23:00',1.07671,1.07678,1.07643,1.07647,161.49,1.07694,1.07698,1.07667,1.07673,127.92,True
'2018-02-06T07:24:00',1.07647,1.07685,1.07647,1.07681,176.99,1.07673,1.07709,1.07671,1.07702,195.25,False
'2018-02-06T07:25:00',1.07677,1.07683,1.07655,1.07667,120.75,1.07702,1.07703,1.07682,1.0769,127.76,False
'2018-02-06T07:26:00',1.07666,1.07669,1.07654,1.07661,136.63,1.07688,1.07688,1.07678,1.07684,134.01,True
'2018-02-06T07:27:00',1.07661,1.0767,1.07645,1.07663,169.82,1.07684,1.07692,1.07667,1.07688,131.68,True
'2018-02-06T07:28:00',1.07663,1.07669,1.07656,1.07665,187.75,1.07689,1.07691,1.07676,1.07688,156.12,True
'2018-02-06T07:29:00',1.07665,1.07683,1.07655,1.07681,228.07,1.07689,1.07706,1.07675,1.07705,188.23,True
'2018-02-06T07:30:00',1.0768,1.07692,1.07677,1.07685,144.25,1.07706,1.07714,1.07694,1.0771,137.91,False
'2018-02-06T07:31:00',1.07687,1.0769,1.07663,1.07666,202.01,1.07711,1.07715,1.07685,1.07693,210.15,True
'2018-02-06T07:32:00',1.07674,1.07695,1.07655,1.07685,194.28,1.07696,1.07719,1.07679,1.07708,245.36,False
'2018-02-06T07:33:00',1.07686,1.07688,1.07677,1.07684,142.37,1.07708,1.0771,1.07699,1.07704,146.82,True
'2018-02-06T07:34:00',1.07684,1.0771,1.07683,1.07707,99.96,1.07704,1.07731,1.07704,1.07731,144.49,False
'2018-02-06T07:35:00',1.07706,1.07714,1.07702,1.07702,204.04,1.0773,1.07738,1.07726,1.07727,226.1,True
'2018-02-06T07:36:00',1.07702,1.07722,1.07701,1.07713,166.79,1.07727,1.07742,1.07724,1.07736,155.71,True
'2018-02-06T07:37:00',1.07713,1.07737,1.07713,1.07725,185.48,1.07737,1.07756,1.07736,1.07748,252.0,False
'2018-02-06T07:38:00',1.07724,1.07751,1.0771,1.07722,347.81,1.07749,1.07775,1.0773,1.07749,286.15,True
'2018-02-06T07:39:00',1.07721,1.07747,1.07698,1.07747,351.2,1.07745,1.07767,1.07722,1.07766,275.02,False
'2018-02-06T07:40:00',1.07746,1.07749,1.07711,1.0772,278.03,1.07771,1.07773,1.07735,1.07748,266.13,True
'2018-02-06T07:41:00',1.0772,1.07747,1.07713,1.07726,244.36,1.07745,1.0777,1.07737,1.07747,254.07,True
'2018-02-06T07:42:00',1.07726,1.07743,1.07725,1.07738,304.56,1.07746,1.07765,1.07744,1.07764,269.98,False
'2018-02-06T07:43:00',1.07741,1.07757,1.07734,1.07737,234.98,1.07764,1.07777,1.07754,1.07758,219.41,True
'2018-02-06T07:44:00',1.07736,1.07765,1.07736,1.07759,299.01,1.07759,1.07791,1.07759,1.07781,252.52,True
'2018-02-06T07:45:00',1.07757,1.07771,1.07744,1.07764,263.45,1.07777,1.07795,1.07766,1.07784,195.65,True
'2018-02-06T07:46:00',1.07764,1.07783,1.07748,1.07779,288.35,1.07787,1.07806,1.07768,1.07805,220.54,True
'2018-02-06T07:47:00',1.0778,1.07807,1.07774,1.07798,222.99,1.07805,1.07831,1.07796,1.07824,206.15,False
'2018-02-06T07:48:00',1.07798,1.07806,1.07782,1.07782,145.2,1.07823,1.07829,1.07803,1.07804,154.9,False
'2018-02-06T07:49:00',1.07782,1.07786,1.07775,1.07776,98.19,1.07804,1.0781,1.07795,1.07796,77.65,False
'2018-02-06T07:50:00',1.07776,1.07776,1.07726,1.07727,362.92,1.07792,1.07792,1.07745,1.07746,246.68,True
'2018-02-06T07:51:00',1.07727,1.07742,1.07725,1.07733,175.74,1.07745,1.07766,1.07744,1.07755,160.93,True
'2018-02-06T07:52:00',1.07732,1.07752,1.0773,1.07746,172.95,1.07753,1.07777,1.07752,1.07768,192.47,True
'2018-02-06T07:53:00',1.07743,1.07778,1.07743,1.07748,172.72,1.07767,1.07799,1.07765,1.0777,212.2,True
'2018-02-06T07:54:00',1.07748,1.07775,1.07748,1.07771,170.74,1.07771,1.07796,1.07771,1.07795,221.94,True
'2018-02-06T07:55:00',1.07772,1.07819,1.07772,1.07797,174.39,1.07795,1.07834,1.07794,1.07817,234.0,False
'2018-02-06T07:56:00',1.07802,1.07802,1.07765,1.07769,186.15,1.07822,1.07822,1.07789,1.07791,219.32,False
'2018-02-06T07:57:00',1.07769,1.07772,1.07757,1.07768,186.68,1.07791,1.07792,1.07779,1.0779,183.21,True
'2018-02-06T07:58:00',1.07768,1.0779,1.07759,1.07787,116.17,1.0779,1.07804,1.07782,1.07804,152.1,False
'2018-02-06T07:59:00',1.07788,1.0779,1.07756,1.0776,157.41,1.07804,1.07811,1.0778,1.07783,192.78,True
'2018-02-06T08:00:00',1.0776,1.07775,1.07742,1.07774,232.25,1.07783,1.078,1.07766,1.07798,227.85,False
'2018-02-06T08:01:00',1.07775,1.07786,1.07764,1.07764,120.58,1.07798,1.07805,1.07784,1.07784,141.75,True
'2018-02-06T08:02:00',1.07763,1.07815,1.07763,1.07809,231.54,1.07788,1.07838,1.07788,1.0783,275.23,True
'2018-02-06T08:03:00',1.0781,1.07827,1.07794,1.07822,236.8,1.07832,1.07848,1.07816,1.07844,283.0,True
'2018-02-06T08:04:00',1.07822,1.07869,1.07818,1.07836,186.34,1.07844,1.07889,1.07839,1.07856,285.68,True
'2018-02-06T08:05:00',1.07835,1.07881,1.07828,1.07847,249.03,1.07857,1.079,1.07847,1.07871,281.77,False
'2018-02-06T08:06:00',1.07847,1.0787,1.07812,1.07812,222.79,1.07873,1.0789,1.07835,1.07835,183.92,False
'2018-02-06T08:07:00',1.07812,1.07824,1.07749,1.07749,344.53,1.07835,1.07843,1.07769,1.07771,219.04,True
'2018-02-06T08:08:00',1.07749,1.07794,1.07722,1.07752,333.16,1.07771,1.07824,1.07745,1.07776,311.8,False
'2018-02-06T08:09:00',1.07752,1.07762,1.07727,1.07752,204.74,1.07776,1.07783,1.07752,1.07773,246.76,True
'2018-02-06T08:10:00',1.07752,1.07767,1.0774,1.07761,258.65,1.07774,1.07786,1.07763,1.07784,264.4,True
'2018-02-06T08:11:00',1.07761,1.07776,1.0775,1.07773,290.87,1.07787,1.07801,1.07772,1.07797,267.91,True
'2018-02-06T08:12:00',1.07773,1.07842,1.07773,1.07839,379.65,1.07798,1.07868,1.07798,1.07867,367.82,False
'2018-02-06T08:13:00',1.07839,1.07839,1.07804,1.07806,260.0,1.07864,1.07864,1.07825,1.0783,264.53,False
'2018-02-06T08:14:00',1.07806,1.07826,1.07764,1.07772,197.19,1.07829,1.07844,1.07787,1.07798,218.51,False
'2018-02-06T08:15:00',1.07771,1.0778,1.0775,1.07769,284.86,1.07798,1.07801,1.07772,1.07789,298.13,False
'2018-02-06T08:16:00',1.07768,1.07781,1.07753,1.07768,346.89,1.07791,1.07804,1.07776,1.0779,303.66,False
'2018-02-06T08:17:00',1.07768,1.07793,1.07763,1.07766,306.38,1.0779,1.07817,1.07785,1.07791,255.66,False
'2018-02-06T08:18:00',1.07766,1.07778,1.07759,1.07765,215.18,1.07791,1.07802,1.07784,1.0779,186.88,True
'2018-02-06T08:19:00',1.07765,1.07821,1.07765,1.07815,280.94,1.0779,1.07844,1.07788,1.0784,301.74,True
'2018-02-06T08:20:00',1.07814,1.07841,1.07814,1.07835,170.82,1.07841,1.07859,1.07841,1.07855,249.19,True
'2018-02-06T08:21:00',1.07838,1.07857,1.07833,1.07837,193.38,1.07855,1.07881,1.07851,1.07857,247.87,True
'2018-02-06T08:22:00',1.07835,1.07861,1.07831,1.07853,269.7,1.07858,1.07885,1.07854,1.07876,250.33,True
'2018-02-06T08:23:00',1.07851,1.07871,1.07848,1.0786,326.2,1.07873,1.07896,1.0787,1.07883,265.47,False
'2018-02-06T08:24:00',1.0786,1.0787,1.07833,1.07834,251.72,1.07883,1.0789,1.07856,1.07857,204.03,True
'2018-02-06T08:25:00',1.07834,1.07866,1.07832,1.07862,267.26,1.07858,1.07888,1.07856,1.07883,259.12,True
'2018-02-06T08:26:00',1.07863,1.07876,1.07857,1.07872,217.95,1.07884,1.07896,1.07877,1.07895,219.74,False
'2018-02-06T08:27:00',1.07871,1.07876,1.07853,1.07857,202.59,1.07896,1.07898,1.07875,1.0788,208.74,False
'2018-02-06T08:28:00',1.07856,1.07859,1.07816,1.07818,314.74,1.07881,1.07882,1.07838,1.07841,281.81,True
'2018-02-06T08:29:00',1.07818,1.07849,1.07799,1.07849,383.06,1.0784,1.07874,1.07817,1.07873,252.6,True
'2018-02-06T08:30:00',1.07847,1.07887,1.07844,1.07882,197.62,1.07873,1.0791,1.07867,1.07906,223.6,True
'2018-02-06T08:31:00',1.07883,1.07903,1.07871,1.07889,323.8,1.07906,1.07924,1.07894,1.07911,311.24,False
'2018-02-06T08:32:00',1.07889,1.07889,1.07851,1.07864,307.12,1.07912,1.07912,1.07873,1.07886,274.76,True
'2018-02-06T08:33:00',1.07861,1.07874,1.07858,1.07872,194.13,1.07883,1.07897,1.0788,1.07895,216.21,False
'2018-02-06T08:34:00',1.07872,1.07883,1.07868,1.07871,213.95,1.07895,1.07908,1.07891,1.07896,196.58,False
'2018-02-06T08:35:00',1.07871,1.07873,1.07841,1.07841,159.9,1.07896,1.07897,1.07868,1.07868,181.16,False
'2018-02-06T08:36:00',1.07841,1.07853,1.07827,1.07828,251.77,1.07868,1.0788,1.07848,1.07849,223.81,True
'2018-02-06T08:37:00',1.07827,1.0784,1.07827,1.0784,258.25,1.07848,1.07864,1.07848,1.07864,295.61,False
'2018-02-06T08:38:00',1.0784,1.07842,1.07828,1.07831,150.61,1.07864,1.07864,1.07847,1.07852,161.78,False
'2018-02-06T08:39:00',1.07831,1.07832,1.07799,1.07801,170.44,1.07853,1.07854,1.07822,1.07824,182.99,True
'2018-02-06T08:40:00',1.07801,1.07822,1.07801,1.07819,225.46,1.07823,1.07844,1.07823,1.07837,163.2,False
'2018-02-06T08:41:00',1.07819,1.07831,1.07814,1.07816,253.25,1.07837,1.0785,1.07834,1.07835,186.41,False
'2018-02-06T08:42:00',1.07815,1.07819,1.0777,1.07776,223.44,1.07835,1.07839,1.07791,1.07791,153.08,False
'2018-02-06T08:43:00',1.07771,1.07773,1.07754,1.07755,314.9,1.07792,1.07795,1.07775,1.07777,259.95,False
'2018-02-06T08:44:00',1.07756,1.07756,1.07715,1.07715,360.76,1.07777,1.0778,1.0774,1.0774,312.58,True
'2018-02-06T08:45:00',1.07714,1.07727,1.07694,1.07725,253.68,1.07741,1.07751,1.07718,1.07747,284.19,False
'2018-02-06T08:46:00',1.07725,1.0774,1.07684,1.07711,220.29,1.07747,1.07758,1.07707,1.07736,231.76,False
'2018-02-06T08:47:00',1.07711,1.07722,1.07663,1.0768,274.53,1.07736,1.07745,1.07685,1.07702,299.9,False
'2018-02-06T08:48:00',1.07681,1.07686,1.07639,1.07661,273.24,1.07705,1.0771,1.0765,1.07685,272.94,False
'2018-02-06T08:49:00',1.07659,1.07665,1.07637,1.0765,172.85,1.07682,1.07687,1.0766,1.07672,225.23,True
'2018-02-06T08:50:00',1.0765,1.07683,1.0765,1.0767,206.35,1.07671,1.07706,1.07671,1.07693,194.44,True
'2018-02-06T08:51:00',1.07669,1.07677,1.07669,1.07671,203.98,1.07692,1.077,1.07687,1.07695,215.63,True
'2018-02-06T08:52:00',1.07671,1.07676,1.07664,1.07676,189.82,1.07695,1.07697,1.07681,1.07697,180.23,True
'2018-02-06T08:53:00',1.07676,1.07704,1.07647,1.07699,310.41,1.07691,1.07728,1.07662,1.07719,216.22,False
'2018-02-06T08:54:00',1.07699,1.07702,1.07662,1.07681,221.75,1.07717,1.07718,1.0768,1.07699,157.9,True
'2018-02-06T08:55:00',1.07681,1.07701,1.07627,1.07698,274.46,1.07698,1.07722,1.0765,1.07722,283.93,False
'2018-02-06T08:56:00',1.07699,1.07721,1.07652,1.07675,357.58,1.0772,1.07745,1.07678,1.07697,364.9,True
'2018-02-06T08:57:00',1.07674,1.07709,1.07673,1.07695,306.56,1.07698,1.0773,1.07698,1.07719,320.03,True
'2018-02-06T08:58:00',1.07695,1.07714,1.07684,1.07704,297.21,1.0772,1.07736,1.07707,1.07729,321.0,False
'2018-02-06T08:59:00',1.07706,1.07706,1.07654,1.07654,227.3,1.07729,1.07729,1.07678,1.0768,228.69,True
'2018-02-06T09:00:00',1.07657,1.07693,1.07642,1.07677,311.7,1.0768,1.07716,1.07666,1.07701,319.46,True
'2018-02-06T09:01:00',1.07678,1.07721,1.07676,1.07716,259.22,1.07701,1.07746,1.07701,1.07742,271.81,True
'2018-02-06T09:02:00',1.07715,1.07745,1.07715,1.07736,268.5,1.07741,1.07772,1.07738,1.07756,274.65,True
'2018-02-06T09:03:00',1.07733,1.07756,1.07705,1.07745,199.25,1.07756,1.07779,1.07727,1.07772,235.05,True
'2018-02-06T09:04:00',1.07742,1.07788,1.07742,1.07781,228.67,1.07769,1.07813,1.07769,1.07806,234.11,True
'2018-02-06T09:05:00',1.07782,1.07816,1.07771,1.07801,292.8,1.07806,1.07842,1.07794,1.07825,299.63,True
'2018-02-06T09:06:00',1.07799,1.07848,1.07792,1.07836,261.62,1.07824,1.07871,1.07816,1.07861,290.39,True
'2018-02-06T09:07:00',1.07835,1.07856,1.07822,1.07848,289.97,1.07862,1.0788,1.07844,1.07871,294.84,False
'2018-02-06T09:08:00',1.07848,1.07849,1.07832,1.07845,323.17,1.07874,1.07874,1.0785,1.07868,278.36,False
'2018-02-06T09:09:00',1.07844,1.07847,1.07814,1.07824,418.84,1.07869,1.07869,1.07838,1.07845,381.84,False
'2018-02-06T09:10:00',1.07824,1.0783,1.07799,1.07815,424.05,1.07847,1.07853,1.07824,1.07839,442.09,True
'2018-02-06T09:11:00',1.07812,1.07875,1.07804,1.07858,298.14,1.07836,1.07896,1.07829,1.07881,327.34,True
'2018-02-06T09:12:00',1.07858,1.07872,1.07842,1.07869,294.89,1.07881,1.079,1.07868,1.07896,340.47,False
'2018-02-06T09:13:00',1.07864,1.07873,1.07819,1.07821,269.48,1.0789,1.07897,1.07846,1.0785,285.81,False
'2018-02-06T09:14:00',1.07818,1.07821,1.07783,1.07793,226.51,1.07847,1.07848,1.07805,1.07817,243.05,True
'2018-02-06T09:15:00',1.0779,1.07819,1.07789,1.07807,255.63,1.07816,1.07843,1.07815,1.07832,273.42,True
'2018-02-06T09:16:00',1.07807,1.0786,1.07798,1.07852,302.48,1.07833,1.07885,1.07822,1.07876,376.47,False
'2018-02-06T09:17:00',1.07853,1.07857,1.07792,1.07816,286.63,1.07876,1.07882,1.07817,1.0784,281.44,True
'2018-02-06T09:18:00',1.07819,1.07851,1.07805,1.07839,435.12,1.07841,1.07877,1.07831,1.07866,429.5,False
'2018-02-06T09:19:00',1.0784,1.0784,1.07795,1.07796,275.41,1.07865,1.07865,1.0782,1.0782,285.35,True
'2018-02-06T09:20:00',1.07797,1.07834,1.07793,1.07819,251.52,1.0782,1.07857,1.07814,1.07844,234.47,False
'2018-02-06T09:21:00',1.07819,1.07826,1.0779,1.07815,216.54,1.07845,1.0785,1.07813,1.07838,202.82,True
'2018-02-06T09:22:00',1.07815,1.07827,1.078,1.07821,263.02,1.07838,1.0785,1.0782,1.07846,253.6,False
'2018-02-06T09:23:00',1.07821,1.07837,1.07804,1.07812,262.73,1.07848,1.0786,1.07828,1.07837,248.9,False
'2018-02-06T09:24:00',1.07812,1.07828,1.07776,1.07776,261.3,1.07834,1.07851,1.078,1.078,271.29,True
'2018-02-06T09:25:00',1.07776,1.07864,1.07766,1.07861,326.4,1.07802,1.07886,1.07789,1.07882,347.87,False
'2018-02-06T09:26:00',1.07861,1.07861,1.07813,1.07823,248.2,1.07881,1.07882,1.07836,1.07848,282.8,False
'2018-02-06T09:27:00',1.07823,1.07827,1.07791,1.07803,233.44,1.07849,1.07849,1.07816,1.07824,251.12,False
'2018-02-06T09:28:00',1.07802,1.07808,1.07787,1.07792,205.42,1.07824,1.07832,1.07811,1.07818,230.31,False
'2018-02-06T09:29:00',1.07794,1.07794,1.0776,1.07763,232.26,1.07818,1.07818,1.07785,1.07786,267.25,True
'2018-02-06T09:30:00',1.07762,1.07775,1.07752,1.07764,241.13,1.07788,1.078,1.07775,1.07789,282.82,True
'2018-02-06T09:31:00',1.07765,1.07801,1.07765,1.07795,210.7,1.0779,1.07824,1.0779,1.07817,246.19,False
'2018-02-06T09:32:00',1.07795,1.07795,1.07776,1.07776,193.53,1.07817,1.07817,1.078,1.07801,186.99,True
'2018-02-06T09:33:00',1.07776,1.07813,1.0777,1.078,181.8,1.07799,1.07838,1.07796,1.07823,219.57,True
'2018-02-06T09:34:00',1.078,1.07831,1.078,1.07827,288.51,1.07823,1.07859,1.07823,1.07852,357.23,False
'2018-02-06T09:35:00',1.07827,1.07827,1.07783,1.07797,223.49,1.07852,1.07852,1.07808,1.07821,221.09,True
'2018-02-06T09:36:00',1.07805,1.07825,1.07798,1.07801,306.35,1.0783,1.0785,1.07819,1.07823,310.43,True
'2018-02-06T09:37:00',1.07799,1.07835,1.07799,1.07829,296.01,1.07823,1.07859,1.0782,1.07855,293.21,True
'2018-02-06T09:38:00',1.07829,1.07844,1.07821,1.07839,196.58,1.07855,1.07866,1.07846,1.07863,187.55,False
'2018-02-06T09:39:00',1.07838,1.07852,1.07792,1.07792,237.34,1.07864,1.07871,1.07816,1.07816,291.96,True
'2018-02-06T09:40:00',1.07793,1.07808,1.07776,1.07793,308.16,1.07815,1.07831,1.07804,1.07816,329.6,True
'2018-02-06T09:41:00',1.07792,1.07816,1.07785,1.07798,229.18,1.07816,1.07835,1.07807,1.07823,252.86,True
'2018-02-06T09:42:00',1.07799,1.07806,1.07791,1.07802,181.64,1.07822,1.07829,1.07814,1.07826,195.87,False
'2018-02-06T09:43:00',1.07803,1.07804,1.07774,1.07776,259.39,1.07826,1.07827,1.07795,1.078,241.8,True
'2018-02-06T09:44:00',1.07775,1.07821,1.07775,1.07819,197.87,1.078,1.07838,1.07796,1.07835,213.76,False
'2018-02-06T09:45:00',1.07815,1.0782,1.0779,1.07799,175.61,1.07835,1.07837,1.07814,1.07822,176.93,True
'2018-02-06T09:46:00',1.07798,1.07809,1.07795,1.07801,173.38,1.07823,1.07833,1.07819,1.07827,168.87,False
'2018-02-06T09:47:00',1.07802,1.07813,1.07774,1.07777,226.31,1.07826,1.07835,1.07795,1.078,188.11,True
'2018-02-06T09:48:00',1.07785,1.0781,1.0777,1.07782,208.54,1.07805,1.07829,1.07793,1.07805,224.61,False
'2018-02-06T09:49:00',1.07782,1.07782,1.07736,1.07752,215.71,1.07806,1.07806,1.07759,1.07777,185.41,False
'2018-02-06T09:50:00',1.07753,1.07755,1.07723,1.0774,264.83,1.07774,1.07775,1.07748,1.07762,299.15,True
'2018-02-06T09:51:00',1.07739,1.07774,1.07704,1.0776,231.75,1.07763,1.07795,1.07724,1.07785,290.72,False
'2018-02-06T09:52:00',1.07764,1.07802,1.07752,1.07756,226.7,1.07785,1.07825,1.07777,1.07783,238.64,True
'2018-02-06T09:53:00',1.07759,1.07774,1.0774,1.07766,177.89,1.0778,1.07796,1.07763,1.07789,156.29,False
'2018-02-06T09:54:00',1.07766,1.07768,1.07733,1.07757,182.17,1.0779,1.0779,1.07758,1.0778,147.63,True
'2018-02-06T09:55:00',1.07757,1.07789,1.07752,1.07781,150.8,1.07777,1.07812,1.07774,1.07803,168.97,False
'2018-02-06T09:56:00',1.07779,1.07798,1.07765,1.07765,180.94,1.07802,1.07819,1.07786,1.07787,178.59,True
'2018-02-06T09:57:00',1.0777,1.07799,1.07764,1.07795,148.43,1.07787,1.07822,1.07784,1.0782,143.64,False
'2018-02-06T09:58:00',1.07795,1.07803,1.0779,1.07792,203.99,1.0782,1.07828,1.07814,1.07815,201.05,False
'2018-02-06T09:59:00',1.0779,1.07798,1.07764,1.07767,206.03,1.07815,1.07821,1.07785,1.07788,170.35,False
'2018-02-06T10:00:00',1.07766,1.0777,1.07754,1.07762,228.58,1.07788,1.07793,1.07779,1.07782,217.45,False
'2018-02-06T10:01:00',1.07758,1.0777,1.07746,1.07759,244.23,1.07783,1.07793,1.0777,1.07784,246.61,False
'2018-02-06T10:02:00',1.0776,1.07761,1.07725,1.0773,216.91,1.07783,1.07783,1.07746,1.07752,201.54,True
'2018-02-06T10:03:00',1.07731,1.07769,1.07728,1.07766,156.68,1.07752,1.0779,1.07751,1.0779,199.06,False
'2018-02-06T10:04:00',1.07766,1.0777,1.07744,1.07746,231.56,1.0779,1.0779,1.07765,1.0777,249.26,False
'2018-02-06T10:05:00',1.07746,1.07746,1.07726,1.07742,283.99,1.07771,1.07771,1.07745,1.07767,224.75,True
'2018-02-06T10:06:00',1.07742,1.07781,1.07732,1.07781,200.02,1.07767,1.07803,1.07757,1.07803,225.2,False
'2018-02-06T10:07:00',1.07778,1.0778,1.07751,1.07754,245.68,1.07802,1.07803,1.07772,1.07777,309.82,True
'2018-02-06T10:08:00',1.07754,1.07764,1.07733,1.07764,249.23,1.07779,1.07784,1.07757,1.07784,229.69,False
'2018-02-06T10:09:00',1.07761,1.07763,1.07745,1.07755,198.45,1.07782,1.07784,1.07766,1.07777,222.98,False
'2018-02-06T10:10:00',1.07755,1.07762,1.0772,1.0772,250.52,1.07777,1.07784,1.07742,1.07743,284.54,False
'2018-02-06T10:11:00',1.0772,1.07721,1.0769,1.07697,134.53,1.07744,1.07745,1.07714,1.07722,126.37,True
'2018-02-06T10:12:00',1.077,1.07728,1.07686,1.07703,217.46,1.07723,1.07748,1.07706,1.07728,225.63,True
'2018-02-06T10:13:00',1.07703,1.07711,1.07679,1.07708,238.87,1.07728,1.07733,1.07703,1.0773,222.68,False
'2018-02-06T10:14:00',1.07706,1.07706,1.07678,1.07688,144.35,1.07725,1.07726,1.07701,1.07711,149.29,True
'2018-02-06T10:15:00',1.07687,1.07706,1.07681,1.07702,219.87,1.07711,1.07729,1.07702,1.07725,244.16,False
'2018-02-06T10:16:00',1.07699,1.07699,1.07674,1.07678,204.85,1.07724,1.07724,1.07695,1.07702,236.28,True
'2018-02-06T10:17:00',1.07677,1.07699,1.0767,1.07686,209.87,1.07701,1.0772,1.07688,1.07708,214.49,True
'2018-02-06T10:18:00',1.07689,1.07698,1.07667,1.07688,192.35,1.07709,1.07723,1.07688,1.07715,206.49,True
'2018-02-06T10:19:00',1.07688,1.07695,1.0768,1.0769,150.47,1.07715,1.07716,1.07701,1.07714,187.92,True
'2018-02-06T10:20:00',1.07691,1.07713,1.07665,1.07696,178.99,1.07714,1.07733,1.07686,1.07719,202.15,False
'2018-02-06T10:21:00',1.07696,1.07696,1.07667,1.07692,182.77,1.07718,1.07718,1.07687,1.07712,211.86,False
'2018-02-06T10:22:00',1.07692,1.07703,1.07677,1.07685,177.87,1.07714,1.07723,1.07698,1.07705,180.35,False
'2018-02-06T10:23:00',1.07686,1.0769,1.07668,1.0767,177.68,1.07708,1.07711,1.0769,1.07691,239.79,False
'2018-02-06T10:24:00',1.0767,1.07671,1.07658,1.0766,119.68,1.0769,1.07693,1.07681,1.07682,150.53,False
'2018-02-06T10:25:00',1.07659,1.07673,1.07647,1.07653,151.83,1.07682,1.07694,1.07667,1.07672,142.85,True
'2018-02-06T10:26:00',1.07653,1.07668,1.07639,1.07663,105.75,1.07671,1.07688,1.07658,1.07684,179.76,True
'2018-02-06T10:27:00',1.07663,1.07682,1.07663,1.07669,83.95,1.07685,1.07703,1.07685,1.07692,138.0,True
'2018-02-06T10:28:00',1.07667,1.07681,1.07666,1.07674,97.0,1.07687,1.07703,1.07687,1.07692,136.16,False
'2018-02-06T10:29:00',1.07674,1.07684,1.07652,1.07659,180.97,1.07693,1.07704,1.07674,1.0768,184.71,False
'2018-02-06T10:30:00',1.0766,1.07668,1.07633,1.07636,178.34,1.07679,1.0769,1.07654,1.07656,181.26,False
'2018-02-06T10:31:00',1.07636,1.07638,1.07606,1.07622,226.38,1.07656,1.07658,1.07626,1.0764,198.21,False
'2018-02-06T10:32:00',1.07625,1.07625,1.07603,1.07606,244.26,1.0764,1.07645,1.07621,1.07625,250.66,True
'2018-02-06T10:33:00',1.07606,1.07624,1.07603,1.07624,234.95,1.07624,1.07648,1.07621,1.07647,244.96,False
'2018-02-06T10:34:00',1.07626,1.07639,1.07617,1.07618,244.96,1.07646,1.07659,1.07635,1.07636,214.72,False
'2018-02-06T10:35:00',1.07618,1.07623,1.07604,1.07606,212.77,1.07636,1.07642,1.0762,1.07625,134.73,False
'2018-02-06T10:36:00',1.07607,1.07607,1.07595,1.076,148.28,1.07625,1.07628,1.07614,1.07621,158.27,True
'2018-02-06T10:37:00',1.07599,1.07622,1.07596,1.07616,194.16,1.07622,1.07643,1.07618,1.07638,230.88,False
'2018-02-06T10:38:00',1.07616,1.07629,1.07611,1.07614,158.44,1.07637,1.07649,1.07631,1.07637,173.54,True
'2018-02-06T10:39:00',1.07614,1.07661,1.07614,1.07654,223.49,1.07634,1.07683,1.07634,1.0767,243.97,True
'2018-02-06T10:40:00',1.07653,1.07684,1.07651,1.07659,254.6,1.0767,1.07706,1.0767,1.0768,248.92,False
'2018-02-06T10:41:00',1.07659,1.07666,1.07636,1.07637,276.68,1.0768,1.0769,1.07658,1.07658,260.19,True
'2018-02-06T10:42:00',1.07636,1.07675,1.07634,1.07669,263.32,1.07659,1.07698,1.07659,1.07692,293.69,False
'2018-02-06T10:43:00',1.07669,1.07672,1.07655,1.07662,266.33,1.07692,1.07694,1.07675,1.07687,233.78,False
'2018-02-06T10:44:00',1.07664,1.07692,1.07642,1.07642,273.51,1.07687,1.0771,1.07665,1.07665,290.57,False
'2018-02-06T10:45:00',1.07642,1.07642,1.07618,1.07634,243.52,1.07665,1.07665,1.07641,1.07658,252.68,False
'2018-02-06T10:46:00',1.07635,1.07646,1.07631,1.07633,214.94,1.07657,1.07667,1.07655,1.07658,271.99,True
'2018-02-06T10:47:00',1.07633,1.07653,1.07633,1.07651,173.17,1.07658,1.07673,1.07657,1.07673,183.3,False
'2018-02-06T10:48:00',1.07652,1.07655,1.07632,1.07652,154.51,1.07672,1.07676,1.07653,1.0767,118.1,False
'2018-02-06T10:49:00',1.07651,1.07652,1.07633,1.07633,222.31,1.0767,1.07673,1.07653,1.07653,180.72,True
'2018-02-06T10:50:00',1.07633,1.07647,1.07625,1.07642,206.36,1.07652,1.07668,1.07645,1.07664,140.9,True
'2018-02-06T10:51:00',1.07643,1.0767,1.07622,1.07663,191.52,1.07665,1.07691,1.07644,1.07684,212.12,False
'2018-02-06T10:52:00',1.07661,1.07664,1.07632,1.07644,193.89,1.07684,1.07687,1.07657,1.07664,234.57,True
'2018-02-06T10:53:00',1.07645,1.07682,1.07633,1.0767,212.08,1.07664,1.07704,1.07656,1.07694,249.66,False
'2018-02-06T10:54:00',1.07669,1.07672,1.07641,1.07658,181.5,1.07692,1.07694,1.07663,1.0768,182.51,True
'2018-02-06T10:55:00',1.07657,1.07668,1.07618,1.07666,202.7,1.0768,1.07686,1.07639,1.07685,188.44,False
'2018-02-06T10:56:00',1.07665,1.0767,1.07644,1.07649,190.18,1.07685,1.07692,1.07665,1.07674,240.81,True
'2018-02-06T10:57:00',1.07649,1.07665,1.0764,1.07651,161.55,1.07673,1.07686,1.07657,1.0767,168.45,True
'2018-02-06T10:58:00',1.0765,1.07674,1.07648,1.07659,98.56,1.07669,1.0769,1.07667,1.07678,171.41,True
'2018-02-06T10:59:00',1.07664,1.07671,1.07646,1.07667,154.44,1.07678,1.07688,1.07666,1.07686,175.54,False
'2018-02-06T11:00:00',1.07664,1.07677,1.0765,1.07656,200.88,1.07686,1.07696,1.07671,1.07678,200.4,False
'2018-02-06T11:01:00',1.07655,1.07655,1.07606,1.07626,207.37,1.07678,1.07678,1.07623,1.07646,135.47,True
'2018-02-06T11:02:00',1.07625,1.0764,1.07623,1.07636,169.19,1.07647,1.07661,1.07643,1.07658,152.79,True
'2018-02-06T11:03:00',1.07634,1.07648,1.07634,1.07645,175.49,1.07656,1.07671,1.07655,1.07667,197.81,False
'2018-02-06T11:04:00',1.07645,1.07647,1.0762,1.07621,182.79,1.07667,1.07669,1.07639,1.07644,208.86,True
'2018-02-06T11:05:00',1.07621,1.07639,1.07617,1.07633,246.61,1.07643,1.07661,1.07639,1.07653,236.82,False
'2018-02-06T11:06:00',1.07633,1.07642,1.07623,1.07624,94.49,1.07654,1.07663,1.07643,1.07643,92.8,True
'2018-02-06T11:07:00',1.07622,1.07639,1.07609,1.07631,254.87,1.07642,1.07663,1.07631,1.07653,245.94,False
'2018-02-06T11:08:00',1.07628,1.07628,1.07604,1.07625,231.56,1.0765,1.0765,1.07627,1.07647,196.38,True
'2018-02-06T11:09:00',1.07626,1.07651,1.07623,1.07646,141.28,1.07647,1.0767,1.07644,1.07667,144.88,True
'2018-02-06T11:10:00',1.07646,1.07711,1.07645,1.07711,220.61,1.07668,1.0773,1.07667,1.0773,207.54,True
'2018-02-06T11:11:00',1.07714,1.07741,1.07707,1.07724,194.46,1.07733,1.07761,1.07728,1.07744,167.63,False
'2018-02-06T11:12:00',1.07724,1.07733,1.07722,1.07724,172.98,1.07744,1.07755,1.07739,1.0774,110.66,False
'2018-02-06T11:13:00',1.07724,1.07729,1.07688,1.07688,174.51,1.0774,1.07744,1.0771,1.07712,149.61,True
'2018-02-06T11:14:00',1.07688,1.07719,1.07688,1.077,228.63,1.0771,1.07743,1.0771,1.07721,217.07,True
'2018-02-06T11:15:00',1.07702,1.07731,1.077,1.07714,133.18,1.07721,1.07748,1.07718,1.07732,97.78,False
'2018-02-06T11:16:00',1.07706,1.07708,1.0769,1.07703,154.87,1.07725,1.07727,1.07709,1.07722,147.51,True
'2018-02-06T11:17:00',1.07702,1.07718,1.07677,1.07718,199.23,1.07723,1.07739,1.07701,1.07738,219.12,False
'2018-02-06T11:18:00',1.07718,1.07723,1.0768,1.07689,182.49,1.07739,1.07743,1.07702,1.07711,201.15,True
'2018-02-06T11:19:00',1.0769,1.07707,1.0769,1.07703,154.48,1.07711,1.0773,1.07711,1.07727,186.37,True
'2018-02-06T11:20:00',1.07701,1.07718,1.07697,1.07713,168.62,1.07725,1.07739,1.07719,1.07735,201.71,True
'2018-02-06T11:21:00',1.07716,1.07739,1.07708,1.07735,188.06,1.07738,1.07757,1.07729,1.07755,237.17,True
'2018-02-06T11:22:00',1.07735,1.07753,1.07733,1.07735,170.75,1.07755,1.0777,1.07755,1.07758,263.33,False
'2018-02-06T11:23:00',1.07736,1.07754,1.07733,1.07736,155.36,1.07758,1.07774,1.07754,1.07756,156.56,False
'2018-02-06T11:24:00',1.07739,1.07747,1.07722,1.07723,178.98,1.07758,1.07769,1.07742,1.07742,204.52,False
'2018-02-06T11:25:00',1.0772,1.07723,1.07704,1.07705,145.5,1.07742,1.07743,1.07723,1.07723,132.16,True
'2018-02-06T11:26:00',1.07699,1.07717,1.07675,1.07713,231.71,1.07721,1.07735,1.07692,1.07734,171.61,False
'2018-02-06T11:27:00',1.07714,1.07714,1.07672,1.07686,216.71,1.07734,1.07734,1.07687,1.07695,163.96,False
'2018-02-06T11:28:00',1.07682,1.07682,1.07637,1.0764,226.83,1.07692,1.07692,1.07648,1.07653,142.0,True
'2018-02-06T11:29:00',1.07641,1.07644,1.07623,1.07637,249.6,1.07652,1.07661,1.07634,1.0766,185.44,True
'2018-02-06T11:30:00',1.07636,1.0767,1.07633,1.07667,168.77,1.0766,1.07692,1.07658,1.07691,186.23,True
'2018-02-06T11:31:00',1.07668,1.07687,1.07653,1.0767,154.01,1.07691,1.0771,1.07674,1.07693,176.66,False
'2018-02-06T11:32:00',1.07671,1.07676,1.07646,1.07651,162.37,1.07693,1.07697,1.07669,1.07673,140.54,True
'2018-02-06T11:33:00',1.07651,1.07673,1.07634,1.07673,201.93,1.07674,1.07696,1.07658,1.07696,199.08,False
'2018-02-06T11:34:00',1.07672,1.07676,1.07656,1.07658,172.26,1.07692,1.07699,1.07677,1.07677,157.45,True
'2018-02-06T11:35:00',1.07655,1.07687,1.07655,1.07676,191.91,1.07678,1.07709,1.07678,1.07691,202.77,True
'2018-02-06T11:36:00',1.07676,1.07718,1.07675,1.07718,191.32,1.07692,1.07739,1.07683,1.07739,221.55,False
'2018-02-06T11:37:00',1.07717,1.07717,1.07676,1.07694,223.95,1.07738,1.07738,1.07698,1.07718,230.33,True
'2018-02-06T11:38:00',1.07695,1.07723,1.07693,1.07704,302.41,1.07718,1.07745,1.07716,1.07726,284.42,False
'2018-02-06T11:39:00',1.077,1.07702,1.07672,1.07687,275.92,1.07721,1.07722,1.07693,1.07711,198.1,False
'2018-02-06T11:40:00',1.07687,1.07695,1.07661,1.07679,245.23,1.0771,1.07717,1.07683,1.07697,208.56,True
'2018-02-06T11:41:00',1.07676,1.07687,1.07665,1.0768,254.51,1.07696,1.0771,1.07685,1.07702,232.69,True
'2018-02-06T11:42:00',1.07682,1.07696,1.07673,1.07696,163.52,1.07702,1.07718,1.07696,1.07718,170.3,False
'2018-02-06T11:43:00',1.07695,1.07695,1.07664,1.07672,224.61,1.07718,1.07718,1.07687,1.07694,201.9,True
'2018-02-06T11:44:00',1.07669,1.07713,1.07663,1.0771,175.35,1.07694,1.07732,1.07683,1.0773,188.33,True
'2018-02-06T11:45:00',1.07709,1.07729,1.07702,1.07714,135.49,1.07728,1.0775,1.07725,1.07738,185.44,True
'2018-02-06T11:46:00',1.07714,1.07727,1.07714,1.07719,110.93,1.07738,1.07747,1.07732,1.07732,116.56,False
'2018-02-06T11:47:00',1.07719,1.0773,1.07698,1.07698,192.47,1.07733,1.07742,1.07717,1.07717,110.0,True
'2018-02-06T11:48:00',1.07702,1.07712,1.077,1.07703,208.5,1.07716,1.07735,1.07716,1.07724,196.73,True
'2018-02-06T11:49:00',1.07702,1.07721,1.077,1.07714,141.27,1.07727,1.0774,1.07722,1.07737,150.96,False
'2018-02-06T11:50:00',1.07714,1.07716,1.07697,1.07697,222.85,1.07736,1.07739,1.07719,1.0772,211.18,False
'2018-02-06T11:51:00',1.07698,1.07706,1.07666,1.07693,175.15,1.07721,1.0773,1.07685,1.07714,160.01,True
'2018-02-06T11:52:00',1.07692,1.07699,1.07681,1.07699,195.02,1.07714,1.07722,1.07705,1.0772,224.51,False
'2018-02-06T11:53:00',1.07699,1.07701,1.07687,1.07698,165.28,1.0772,1.07723,1.07709,1.0772,189.32,False
'2018-02-06T11:54:00',1.07697,1.0771,1.07674,1.07676,152.46,1.07721,1.07732,1.07694,1.077,141.72,True
'2018-02-06T11:55:00',1.07676,1.07703,1.07666,1.07691,235.85,1.077,1.07719,1.07689,1.07708,261.59,False
'2018-02-06T11:56:00',1.07687,1.07687,1.07673,1.07681,137.62,1.07708,1.07708,1.07693,1.07702,148.77,True
'2018-02-06T11:57:00',1.07679,1.0769,1.07672,1.07681,182.43,1.07703,1.07712,1.07697,1.07705,222.2,True
'2018-02-06T11:58:00',1.07681,1.07707,1.07675,1.07705,182.43,1.07704,1.07729,1.07696,1.07726,210.63,False
'2018-02-06T11:59:00',1.07703,1.07705,1.07674,1.07682,164.29,1.07725,1.07727,1.07696,1.07707,184.82,False
'2018-02-06T12:00:00',1.07685,1.07688,1.07669,1.07669,136.65,1.07706,1.07709,1.07691,1.07693,152.81,False
'2018-02-06T12:01:00',1.0767,1.07673,1.07657,1.07658,150.8,1.07693,1.07694,1.07677,1.07677,159.23,True
'2018-02-06T12:02:00',1.07657,1.07679,1.07657,1.07679,155.14,1.07677,1.077,1.07677,1.07699,162.38,False
'2018-02-06T12:03:00',1.07679,1.07684,1.07647,1.07659,153.85,1.07694,1.07703,1.07668,1.0768,204.8,False
'2018-02-06T12:04:00',1.07659,1.07674,1.07653,1.07653,167.64,1.0768,1.07695,1.07675,1.07676,229.46,True
'2018-02-06T12:05:00',1.07653,1.07679,1.07648,1.07663,124.69,1.07674,1.07699,1.07668,1.07681,168.65,True
'2018-02-06T12:06:00',1.07664,1.07703,1.07664,1.07683,85.72,1.0768,1.07719,1.0768,1.07699,134.19,True
'2018-02-06T12:07:00',1.07682,1.0769,1.07673,1.0769,93.71,1.07699,1.07707,1.07691,1.07707,130.24,False
'2018-02-06T12:08:00',1.07691,1.07691,1.07642,1.07642,166.35,1.07707,1.07708,1.07663,1.07663,212.01,True
'2018-02-06T12:09:00',1.0764,1.07691,1.0764,1.0768,153.31,1.07663,1.07702,1.07662,1.07693,200.98,False
'2018-02-06T12:10:00',1.07679,1.0768,1.07669,1.07676,51.0,1.0769,1.07692,1.0768,1.07689,75.83,True
'2018-02-06T12:11:00',1.07675,1.07698,1.07671,1.07696,75.0,1.0769,1.07711,1.07682,1.07708,133.86,True
'2018-02-06T12:12:00',1.07693,1.07711,1.07683,1.07701,146.22,1.07709,1.07725,1.07695,1.07721,224.0,True
'2018-02-06T12:13:00',1.07699,1.07716,1.07689,1.07707,202.35,1.0772,1.07736,1.07709,1.07731,215.63,True
'2018-02-06T12:14:00',1.07708,1.07728,1.077,1.07717,186.13,1.0773,1.07749,1.07722,1.07738,232.58,True
'2018-02-06T12:15:00',1.07716,1.07727,1.07704,1.07721,166.24,1.07738,1.07749,1.07725,1.07744,183.16,False
'2018-02-06T12:16:00',1.07719,1.07719,1.07687,1.07688,180.83,1.07741,1.07741,1.0771,1.07712,161.97,True
'2018-02-06T12:17:00',1.07688,1.07711,1.07688,1.07709,118.55,1.07712,1.07733,1.07711,1.07732,151.03,False
'2018-02-06T12:18:00',1.07709,1.07723,1.07698,1.07701,191.38,1.07732,1.07745,1.07718,1.07722,182.65,False
'2018-02-06T12:19:00',1.07701,1.07701,1.07675,1.07677,179.7,1.07724,1.07725,1.07694,1.07694,120.76,True
'2018-02-06T12:20:00',1.07677,1.07691,1.07675,1.07681,129.16,1.07695,1.07708,1.07694,1.07703,86.37,False
'2018-02-06T12:21:00',1.07684,1.07684,1.07642,1.07662,172.25,1.07701,1.07701,1.07661,1.07683,140.95,False
'2018-02-06T12:22:00',1.07661,1.07662,1.07637,1.07655,152.72,1.07683,1.07683,1.0766,1.07677,137.96,True
'2018-02-06T12:23:00',1.07656,1.0767,1.07644,1.07658,175.1,1.07677,1.07692,1.07666,1.07679,165.73,True
'2018-02-06T12:24:00',1.07658,1.07702,1.07652,1.07694,230.82,1.07682,1.07722,1.07676,1.07716,250.12,False
'2018-02-06T12:25:00',1.07694,1.077,1.07665,1.0767,214.07,1.07716,1.07722,1.07689,1.07692,211.31,False
'2018-02-06T12:26:00',1.07669,1.07672,1.07638,1.07638,199.88,1.07692,1.07694,1.07656,1.07656,198.68,False
'2018-02-06T12:27:00',1.07637,1.07639,1.07595,1.07599,219.85,1.07655,1.07657,1.07617,1.07621,172.22,True
'2018-02-06T12:28:00',1.07599,1.07611,1.07595,1.0761,174.1,1.07624,1.07632,1.07613,1.07631,170.58,True
'2018-02-06T12:29:00',1.07609,1.07619,1.07595,1.07611,163.33,1.07634,1.07643,1.07613,1.07635,154.02,False
'2018-02-06T12:30:00',1.07613,1.07615,1.07603,1.07606,241.07,1.07638,1.07638,1.07621,1.07627,196.32,False
'2018-02-06T12:31:00',1.07606,1.07615,1.07594,1.07596,184.61,1.07626,1.07635,1.07608,1.07612,121.35,True
'2018-02-06T12:32:00',1.07596,1.076,1.07576,1.076,151.37,1.07612,1.07615,1.07595,1.07615,107.84,False
'2018-02-06T12:33:00',1.07598,1.07601,1.07574,1.07575,107.2,1.07615,1.07623,1.07594,1.07594,88.82,False
'2018-02-06T12:34:00',1.07575,1.07582,1.07555,1.07556,168.5,1.07595,1.07597,1.07576,1.07576,114.76,True
'2018-02-06T12:35:00',1.07556,1.07583,1.07556,1.07569,180.68,1.07576,1.07602,1.07576,1.0759,140.43,True
'2018-02-06T12:36:00',1.0757,1.07592,1.07565,1.07587,212.27,1.07589,1.07614,1.07585,1.07612,167.94,True
'2018-02-06T12:37:00',1.07589,1.07602,1.07577,1.07602,188.99,1.07612,1.07622,1.076,1.07622,192.89,True
'2018-02-06T12:38:00',1.07601,1.07636,1.07589,1.0762,236.26,1.07622,1.07654,1.07611,1.07634,217.58,True
'2018-02-06T12:39:00',1.0762,1.07635,1.07612,1.07629,225.49,1.07637,1.07658,1.07628,1.0765,193.79,True
'2018-02-06T12:40:00',1.07628,1.0764,1.07617,1.07634,198.81,1.0765,1.07658,1.07637,1.07655,216.95,True
'2018-02-06T12:41:00',1.07634,1.07641,1.07618,1.07641,151.17,1.07655,1.07661,1.07641,1.07661,188.17,True
'2018-02-06T12:42:00',1.07641,1.0765,1.07638,1.07647,141.44,1.07662,1.07672,1.07661,1.07665,195.54,False
'2018-02-06T12:43:00',1.07647,1.07649,1.07636,1.07641,108.0,1.07665,1.07668,1.07653,1.0766,178.5,True
'2018-02-06T12:44:00',1.07641,1.07658,1.0764,1.07658,152.86,1.0766,1.07678,1.0766,1.07677,190.13,False
'2018-02-06T12:45:00',1.07658,1.07661,1.07644,1.07655,135.64,1.07677,1.07682,1.07665,1.07675,127.7,False
'2018-02-06T12:46:00',1.07655,1.0766,1.07644,1.07654,133.43,1.07674,1.07676,1.07661,1.07675,91.06,True
'2018-02-06T12:47:00',1.07654,1.07692,1.07653,1.07686,174.33,1.07676,1.07712,1.07673,1.07712,224.37,True
'2018-02-06T12:48:00',1.07686,1.07728,1.07686,1.07717,198.57,1.07711,1.07749,1.07711,1.07741,210.08,False
'2018-02-06T12:49:00',1.07716,1.07727,1.07703,1.07703,174.36,1.07741,1.07748,1.07725,1.07725,200.67,True
'2018-02-06T12:50:00',1.07703,1.07715,1.07695,1.07707,181.22,1.07724,1.07738,1.07718,1.0773,215.63,True
'2018-02-06T12:51:00',1.07705,1.07737,1.07703,1.07711,278.02,1.0773,1.07762,1.07727,1.07734,309.72,True
'2018-02-06T12:52:00',1.07714,1.07734,1.07705,1.07733,233.83,1.07734,1.07756,1.07727,1.07756,241.32,False
'2018-02-06T12:53:00',1.07734,1.0774,1.07717,1.07717,252.19,1.07756,1.07759,1.07737,1.0774,253.05,False
'2018-02-06T12:54:00',1.07714,1.07721,1.07698,1.07718,185.71,1.07735,1.0774,1.0772,1.07736,194.23,False
'2018-02-06T12:55:00',1.07718,1.07722,1.077,1.07712,205.03,1.07735,1.07746,1.07723,1.07736,224.11,False
'2018-02-06T12:56:00',1.07715,1.07716,1.07689,1.07693,284.02,1.07738,1.07739,1.07713,1.07715,284.22,True
'2018-02-06T12:57:00',1.07692,1.07715,1.07692,1.07704,283.09,1.07716,1.07735,1.07715,1.07728,325.66,False
'2018-02-06T12:58:00',1.07704,1.07715,1.07694,1.07696,228.66,1.07728,1.07735,1.07718,1.07719,250.31,False
'2018-02-06T12:59:00',1.07698,1.07713,1.07678,1.07692,176.53,1.07721,1.07734,1.07701,1.07711,196.35,True
'2018-02-06T13:00:00',1.07691,1.07699,1.07678,1.07699,274.77,1.07712,1.07719,1.07699,1.07719,306.51,False
'2018-02-06T13:01:00',1.077,1.07713,1.07684,1.07684,258.34,1.07719,1.07734,1.07704,1.07705,228.83,True
'2018-02-06T13:02:00',1.0768,1.0769,1.07667,1.07685,308.27,1.07702,1.0771,1.07688,1.07707,263.15,False
'2018-02-06T13:03:00',1.07682,1.07697,1.07666,1.07679,226.61,1.07704,1.0772,1.07689,1.07701,277.16,False
'2018-02-06T13:04:00',1.07679,1.07684,1.07666,1.07674,277.03,1.07699,1.07707,1.07689,1.07698,281.23,False
'2018-02-06T13:05:00',1.07675,1.07687,1.07652,1.07654,229.3,1.07697,1.0771,1.07668,1.07675,194.14,False
'2018-02-06T13:06:00',1.07651,1.07664,1.07621,1.07623,224.01,1.07673,1.07683,1.0764,1.07642,185.06,True
'2018-02-06T13:07:00',1.07623,1.07659,1.07623,1.07654,242.82,1.07642,1.0768,1.07642,1.07675,211.88,True
'2018-02-06T13:08:00',1.07651,1.07716,1.07651,1.07706,226.28,1.07673,1.07731,1.07673,1.07726,221.51,False
'2018-02-06T13:09:00',1.07703,1.07705,1.07677,1.07681,294.71,1.07725,1.07726,1.07696,1.07704,282.55,True
'2018-02-06T13:10:00',1.07682,1.07707,1.0767,1.07705,260.29,1.07704,1.07729,1.07693,1.07725,245.28,True
'2018-02-06T13:11:00',1.07703,1.07736,1.07695,1.07732,317.11,1.07723,1.07759,1.07716,1.07754,284.65,False
'2018-02-06T13:12:00',1.07731,1.07738,1.0766,1.0766,285.81,1.07754,1.07759,1.0768,1.0768,249.93,True
'2018-02-06T13:13:00',1.0766,1.07725,1.0766,1.07716,209.14,1.07681,1.07746,1.07681,1.07739,244.46,True
'2018-02-06T13:14:00',1.07713,1.07729,1.077,1.07727,202.41,1.07739,1.07748,1.07723,1.07748,227.68,True
'2018-02-06T13:15:00',1.07727,1.07781,1.07717,1.07779,243.41,1.07748,1.07797,1.07739,1.07797,278.74,True
'2018-02-06T13:16:00',1.07778,1.07803,1.07767,1.07793,221.93,1.07798,1.07823,1.0779,1.07816,298.59,False
'2018-02-06T13:17:00',1.07796,1.07802,1.0777,1.07777,230.61,1.07817,1.0782,1.07792,1.07795,193.18,False
'2018-02-06T13:18:00',1.07773,1.07785,1.07769,1.07773,235.36,1.07795,1.07805,1.07793,1.07797,231.51,True
'2018-02-06T13:19:00',1.07773,1.07815,1.07772,1.07804,214.98,1.07798,1.07837,1.07793,1.07826,265.92,True
'2018-02-06T13:20:00',1.07805,1.07834,1.07793,1.07823,262.39,1.07827,1.07856,1.07814,1.07845,267.75,True
'2018-02-06T13:21:00',1.07827,1.07833,1.07805,1.07831,165.33,1.07847,1.07854,1.07826,1.0785,181.95,True
'2018-02-06T13:22:00',1.0783,1.07844,1.07819,1.07842,215.37,1.07853,1.0786,1.07843,1.07858,258.19,False
'2018-02-06T13:23:00',1.0784,1.07842,1.07808,1.07812,206.61,1.07857,1.07859,1.07826,1.07834,170.0,True
'2018-02-06T13:24:00',1.07812,1.07856,1.07811,1.07842,318.09,1.07834,1.07881,1.07831,1.07861,286.02,True
'2018-02-06T13:25:00',1.07841,1.07872,1.07822,1.07864,320.2,1.07864,1.07887,1.07845,1.07886,388.37,False
'2018-02-06T13:26:00',1.07864,1.07868,1.07852,1.07852,311.68,1.07886,1.07891,1.07873,1.07875,315.96,False
'2018-02-06T13:27:00',1.07852,1.07852,1.07809,1.07809,314.76,1.07876,1.07876,1.0783,1.0783,282.27,True
'2018-02-06T13:28:00',1.07809,1.07866,1.07809,1.07865,234.36,1.07832,1.07889,1.07832,1.07888,222.1,False
'2018-02-06T13:29:00',1.07865,1.07868,1.07838,1.07852,257.87,1.07887,1.07891,1.07863,1.07875,284.81,True
'2018-02-06T13:30:00',1.07851,1.07881,1.07834,1.07853,207.9,1.07875,1.07904,1.07856,1.07876,278.26,True
'2018-02-06T13:31:00',1.07854,1.07875,1.07847,1.07868,181.09,1.07876,1.07896,1.0787,1.07891,246.24,False
'2018-02-06T13:32:00',1.07867,1.07867,1.07838,1.0785,198.0,1.07889,1.07889,1.0786,1.07872,154.79,False
'2018-02-06T13:33:00',1.07849,1.07867,1.07843,1.07845,177.33,1.07872,1.07889,1.07863,1.0787,165.6,False
'2018-02-06T13:34:00',1.07848,1.07849,1.07805,1.07807,306.63,1.0787,1.07873,1.07822,1.07828,199.42,True
'2018-02-06T13:35:00',1.07805,1.0783,1.07798,1.07825,283.15,1.07827,1.07855,1.07819,1.0785,265.89,False
'2018-02-06T13:36:00',1.07824,1.07838,1.07822,1.07823,157.29,1.07849,1.07859,1.0784,1.0784,144.95,False
'2018-02-06T13:37:00',1.07822,1.07824,1.07798,1.07812,228.34,1.0784,1.0784,1.07814,1.07835,142.64,True
'2018-02-06T13:38:00',1.07812,1.07854,1.0781,1.07849,286.26,1.07834,1.07876,1.07831,1.07872,243.74,False
'2018-02-06T13:39:00',1.07848,1.07851,1.07811,1.07812,218.02,1.07871,1.07873,1.07828,1.07828,156.98,True
'2018-02-06T13:40:00',1.07813,1.07831,1.07797,1.07828,246.38,1.07829,1.07853,1.07815,1.07846,185.99,False
'2018-02-06T13:41:00',1.07828,1.07831,1.07808,1.07811,212.99,1.07846,1.07848,1.07824,1.07825,132.37,True
'2018-02-06T13:42:00',1.07811,1.07819,1.0781,1.07814,138.49,1.07826,1.07838,1.07825,1.07836,121.62,True
'2018-02-06T13:43:00',1.07817,1.07837,1.0781,1.0782,189.28,1.07836,1.07856,1.07832,1.07842,191.96,False
'2018-02-06T13:44:00',1.0782,1.07827,1.07813,1.07819,165.31,1.07843,1.07848,1.07834,1.07841,161.26,True
'2018-02-06T13:45:00',1.07823,1.07823,1.07809,1.0782,136.33,1.07842,1.07842,1.07829,1.07841,124.04,True
'2018-02-06T13:46:00',1.0782,1.0783,1.07802,1.07827,126.94,1.07841,1.07848,1.07825,1.07843,177.26,False
'2018-02-06T13:47:00',1.07826,1.0783,1.07811,1.07812,91.12,1.07843,1.07849,1.07832,1.07835,102.03,True
'2018-02-06T13:48:00',1.07816,1.0783,1.07803,1.07813,168.35,1.07838,1.0785,1.07825,1.07836,190.29,False
'2018-02-06T13:49:00',1.07813,1.07813,1.078,1.078,134.41,1.07836,1.07836,1.07823,1.07825,121.3,True
'2018-02-06T13:50:00',1.078,1.07819,1.07793,1.07815,236.24,1.07824,1.07843,1.07815,1.07838,190.41,False
'2018-02-06T13:51:00',1.07816,1.0782,1.07796,1.07808,160.88,1.07837,1.07843,1.07819,1.07828,140.89,True
'2018-02-06T13:52:00',1.07807,1.07827,1.07807,1.07814,182.6,1.07828,1.07847,1.07828,1.07836,165.84,True
'2018-02-06T13:53:00',1.07811,1.0786,1.07811,1.07857,255.84,1.07832,1.0788,1.07832,1.0788,194.3,False
'2018-02-06T13:54:00',1.07858,1.07864,1.0784,1.07844,167.27,1.0788,1.07884,1.07849,1.07853,177.49,False
'2018-02-06T13:55:00',1.07844,1.07851,1.07819,1.07824,252.21,1.07853,1.07861,1.07831,1.07835,155.0,False
'2018-02-06T13:56:00',1.07823,1.0783,1.07788,1.07811,331.2,1.07834,1.0784,1.07798,1.07822,187.5,False
'2018-02-06T13:57:00',1.07808,1.07815,1.0779,1.0779,309.04,1.07819,1.07827,1.07801,1.07801,178.49,False
'2018-02-06T13:58:00',1.0779,1.0781,1.07773,1.07778,257.86,1.07801,1.07824,1.07782,1.07789,148.44,False
'2018-02-06T13:59:00',1.07778,1.07781,1.07759,1.07762,222.23,1.07784,1.07787,1.07766,1.07771,145.0,False
'2018-02-06T14:00:00',1.07763,1.07768,1.07739,1.07753,292.66,1.07772,1.07786,1.07748,1.07774,206.92,False
'2018-02-06T14:01:00',1.07753,1.07753,1.07724,1.07728,346.39,1.07773,1.07773,1.07743,1.07752,299.98,True
'2018-02-06T14:02:00',1.07731,1.07753,1.07723,1.07743,414.43,1.07753,1.07773,1.07743,1.0776,346.1,True
'2018-02-06T14:03:00',1.07743,1.07783,1.07736,1.07762,334.44,1.07761,1.07802,1.07757,1.07784,263.92,True
'2018-02-06T14:04:00',1.07762,1.07788,1.07758,1.07775,326.2,1.07785,1.07809,1.0778,1.07791,277.89,True
'2018-02-06T14:05:00',1.07775,1.07814,1.07772,1.0778,314.05,1.07791,1.07837,1.0779,1.07801,268.08,False
'2018-02-06T14:06:00',1.07778,1.07781,1.07748,1.0776,369.13,1.07801,1.07803,1.07766,1.07782,358.87,True
'2018-02-06T14:07:00',1.07759,1.07783,1.07751,1.07773,299.71,1.07781,1.078,1.07772,1.07794,307.91,False
'2018-02-06T14:08:00',1.07773,1.07787,1.07766,1.07775,242.58,1.07797,1.07802,1.07786,1.07787,287.88,True
'2018-02-06T14:09:00',1.07776,1.07822,1.07773,1.07811,310.62,1.07789,1.07843,1.07789,1.07835,346.92,False
'2018-02-06T14:10:00',1.07812,1.07817,1.07788,1.0779,268.01,1.07834,1.07837,1.0781,1.07812,224.52,True
'2018-02-06T14:11:00',1.0779,1.07824,1.0779,1.07813,360.32,1.07811,1.07843,1.0781,1.07835,340.87,False
'2018-02-06T14:12:00',1.07813,1.07824,1.07806,1.07807,277.69,1.07836,1.07845,1.07825,1.07828,260.25,False
'2018-02-06T14:13:00',1.07808,1.07821,1.078,1.07802,310.59,1.0783,1.07844,1.07818,1.07825,267.38,False
'2018-02-06T14:14:00',1.07802,1.07806,1.07758,1.07765,307.71,1.07819,1.07825,1.07772,1.07786,255.59,True
'2018-02-06T14:15:00',1.07767,1.07776,1.07759,1.07769,288.11,1.07784,1.07796,1.07778,1.07788,262.37,False
'2018-02-06T14:16:00',1.07768,1.07769,1.0774,1.07741,318.89,1.07787,1.07791,1.07755,1.07762,192.62,True
'2018-02-06T14:17:00',1.07741,1.07779,1.07738,1.0777,341.14,1.07761,1.07797,1.07757,1.07794,323.83,False
'2018-02-06T14:18:00',1.07772,1.07788,1.07763,1.07763,375.38,1.07793,1.0781,1.07783,1.07785,303.46,False
'2018-02-06T14:19:00',1.07761,1.07771,1.07742,1.07751,392.3,1.07785,1.07793,1.07762,1.07775,291.17,True
'2018-02-06T14:20:00',1.07752,1.07771,1.07752,1.07764,278.83,1.07773,1.0779,1.07769,1.07787,240.06,False
'2018-02-06T14:21:00',1.07764,1.07772,1.0775,1.07756,222.5,1.07787,1.07793,1.07774,1.07779,234.32,False
'2018-02-06T14:22:00',1.07754,1.07767,1.07746,1.07746,221.91,1.07779,1.07786,1.07765,1.07769,201.11,False
'2018-02-06T14:23:00',1.07745,1.07751,1.0773,1.0774,260.73,1.07764,1.07774,1.07754,1.07764,212.07,False
'2018-02-06T14:24:00',1.07741,1.07752,1.07733,1.07738,190.75,1.07764,1.07772,1.07756,1.07761,189.35,False
'2018-02-06T14:25:00',1.07742,1.07751,1.07733,1.07733,240.26,1.07762,1.07772,1.07753,1.07753,259.94,False
'2018-02-06T14:26:00',1.07733,1.07735,1.07712,1.07725,254.06,1.07752,1.07757,1.07735,1.07748,237.92,True
'2018-02-06T14:27:00',1.07727,1.07746,1.07717,1.07729,218.73,1.07751,1.07766,1.07738,1.07751,227.11,False
'2018-02-06T14:28:00',1.07724,1.07745,1.07722,1.07728,204.31,1.07746,1.07768,1.07744,1.0775,225.58,True
'2018-02-06T14:29:00',1.0773,1.07735,1.0771,1.0773,149.77,1.0775,1.0776,1.07733,1.07754,204.89,False
'2018-02-06T14:30:00',1.0773,1.0773,1.0771,1.07717,145.56,1.07754,1.07754,1.07728,1.07732,203.21,False
'2018-02-06T14:31:00',1.07717,1.07717,1.07699,1.07702,267.97,1.0773,1.07732,1.07717,1.07722,221.06,False
'2018-02-06T14:32:00',1.07702,1.07712,1.0768,1.07698,312.42,1.07722,1.07735,1.07703,1.07715,369.71,False
'2018-02-06T14:33:00',1.07703,1.07703,1.0767,1.07689,159.21,1.07711,1.07713,1.07686,1.07704,201.48,False
'2018-02-06T14:34:00',1.07689,1.077,1.07677,1.07682,158.3,1.07702,1.07715,1.07691,1.07693,221.22,True
'2018-02-06T14:35:00',1.0768,1.07708,1.07674,1.07703,273.72,1.07692,1.07731,1.07692,1.07727,292.07,True
'2018-02-06T14:36:00',1.07705,1.07733,1.07702,1.07733,227.36,1.07726,1.07754,1.07721,1.0775,283.64,True
'2018-02-06T14:37:00',1.07729,1.07762,1.07726,1.07758,253.33,1.07747,1.07776,1.07746,1.07775,293.87,False
'2018-02-06T14:38:00',1.07762,1.07766,1.07727,1.07727,318.78,1.07776,1.07779,1.07748,1.07748,275.12,True
'2018-02-06T14:39:00',1.07727,1.07743,1.07726,1.07738,266.78,1.07748,1.07765,1.07746,1.07761,227.59,False
'2018-02-06T14:40:00',1.07738,1.0776,1.07695,1.07695,206.88,1.07762,1.07777,1.0771,1.0771,190.13,False
'2018-02-06T14:41:00',1.07693,1.07693,1.07592,1.07649,269.3,1.07702,1.07707,1.07614,1.07658,308.01,True
'2018-02-06T14:42:00',1.0765,1.07681,1.07648,1.07666,192.65,1.07658,1.077,1.07658,1.07684,237.64,False
'2018-02-06T14:43:00',1.07664,1.07666,1.07645,1.07659,304.93,1.07685,1.07687,1.07665,1.07684,199.21,False
'2018-02-06T14:44:00',1.07659,1.07672,1.07637,1.07637,369.21,1.07681,1.07693,1.07652,1.07653,255.25,False
'2018-02-06T14:45:00',1.07637,1.07638,1.07621,1.07627,288.07,1.07653,1.07656,1.0764,1.07645,209.31,False
'2018-02-06T14:46:00',1.07625,1.07628,1.07595,1.07595,251.48,1.07646,1.07648,1.07615,1.07615,210.55,True
'2018-02-06T14:47:00',1.07595,1.07619,1.07589,1.0761,206.78,1.07614,1.07642,1.07609,1.07632,235.12,False
'2018-02-06T14:48:00',1.0761,1.07618,1.07588,1.07595,273.77,1.07632,1.07638,1.07609,1.07614,293.57,True
'2018-02-06T14:49:00',1.07595,1.07625,1.07594,1.07625,276.09,1.07613,1.07646,1.07613,1.07643,264.2,False
'2018-02-06T14:50:00',1.07625,1.07634,1.07578,1.07583,314.11,1.07642,1.07656,1.07597,1.07605,283.74,False
'2018-02-06T14:51:00',1.07584,1.07588,1.07568,1.07576,322.78,1.07605,1.07608,1.0759,1.07598,278.4,True
'2018-02-06T14:52:00',1.07572,1.07628,1.07569,1.07628,185.4,1.07594,1.07645,1.07591,1.07645,229.76,False
'2018-02-06T14:53:00',1.07628,1.07634,1.07618,1.07625,187.07,1.07645,1.07651,1.07637,1.07648,205.08,True
'2018-02-06T14:54:00',1.07625,1.0764,1.07618,1.07639,182.24,1.07649,1.07659,1.07642,1.07658,197.79,True
'2018-02-06T14:55:00',1.07639,1.07665,1.07634,1.07655,256.47,1.07658,1.07686,1.07649,1.07669,263.36,True
'2018-02-06T14:56:00',1.07655,1.07674,1.07655,1.07663,261.88,1.0767,1.07696,1.0767,1.07688,294.76,False
'2018-02-06T14:57:00',1.07663,1.07675,1.07656,1.07661,133.53,1.07688,1.07696,1.07664,1.07665,201.03,False
'2018-02-06T14:58:00',1.07666,1.07667,1.07627,1.07651,285.46,1.07674,1.07674,1.07647,1.07673,306.61,True
'2018-02-06T14:59:00',1.07648,1.07671,1.07638,1.07671,187.8,1.07674,1.07693,1.0766,1.07691,239.94,False
'2018-02-06T15:00:00',1.07671,1.07675,1.0766,1.07668,272.36,1.07691,1.07698,1.07682,1.07689,235.31,True
'2018-02-06T15:01:00',1.07668,1.07673,1.07647,1.07673,269.96,1.07689,1.07696,1.07668,1.07696,265.83,False
'2018-02-06T15:02:00',1.07672,1.07677,1.07656,1.07664,198.65,1.07696,1.07699,1.07677,1.07686,206.78,True
'2018-02-06T15:03:00',1.07665,1.07676,1.07645,1.0767,272.25,1.07688,1.07694,1.07669,1.07684,262.27,True
'2018-02-06T15:04:00',1.07664,1.07685,1.07644,1.07673,190.94,1.07684,1.07708,1.07667,1.07696,202.63,True
'2018-02-06T15:05:00',1.07673,1.07716,1.07673,1.07701,190.05,1.07697,1.0773,1.07697,1.0772,248.87,True
'2018-02-06T15:06:00',1.07703,1.07744,1.07701,1.0774,187.21,1.0772,1.07762,1.07718,1.07762,231.17,False
'2018-02-06T15:07:00',1.0774,1.07745,1.07726,1.07728,231.67,1.07762,1.07762,1.07744,1.07745,284.22,True
'2018-02-06T15:08:00',1.07723,1.07739,1.07712,1.07729,242.54,1.07745,1.07759,1.07734,1.07752,236.54,False
'2018-02-06T15:09:00',1.0773,1.0773,1.077,1.07701,248.54,1.07751,1.07752,1.07723,1.07725,222.16,True
'2018-02-06T15:10:00',1.07701,1.07734,1.077,1.07734,246.38,1.07725,1.07758,1.07723,1.07757,238.5,True
'2018-02-06T15:11:00',1.07734,1.07738,1.07715,1.07737,216.69,1.07758,1.0776,1.07737,1.0776,235.46,False
'2018-02-06T15:12:00',1.07734,1.07766,1.07731,1.07733,208.41,1.07758,1.07782,1.07753,1.07755,232.48,False
'2018-02-06T15:13:00',1.07733,1.07743,1.07725,1.07726,208.05,1.07755,1.07764,1.07749,1.07749,223.45,False
'2018-02-06T15:14:00',1.07725,1.0773,1.07687,1.07721,275.19,1.07748,1.07753,1.07709,1.07746,299.34,False
'2018-02-06T15:15:00',1.07723,1.07732,1.0771,1.07716,294.24,1.07746,1.07749,1.07732,1.07736,290.93,True
'2018-02-06T15:16:00',1.07717,1.07755,1.07715,1.07754,276.82,1.0774,1.07779,1.07737,1.07778,329.03,False
'2018-02-06T15:17:00',1.07754,1.07761,1.07746,1.07748,228.48,1.07776,1.07784,1.07766,1.07768,245.74,False
'2018-02-06T15:18:00',1.07748,1.0775,1.07736,1.0775,199.77,1.07768,1.07774,1.07756,1.07764,232.84,False
'2018-02-06T15:19:00',1.0775,1.07757,1.07718,1.07731,215.73,1.07768,1.07774,1.07741,1.07756,209.28,True
'2018-02-06T15:20:00',1.07735,1.07742,1.07724,1.07733,298.82,1.07759,1.07764,1.07745,1.07756,256.55,False
'2018-02-06T15:21:00',1.07733,1.07736,1.07709,1.07711,229.11,1.07757,1.07758,1.0773,1.07731,246.77,True
'2018-02-06T15:22:00',1.0771,1.07758,1.07708,1.07758,273.7,1.0773,1.07778,1.07727,1.07773,291.27,True
'2018-02-06T15:23:00',1.07762,1.07783,1.07761,1.07777,153.05,1.07773,1.07804,1.07773,1.07794,215.59,True
'2018-02-06T15:24:00',1.07778,1.07795,1.07778,1.07788,154.44,1.07794,1.07813,1.07793,1.07807,150.01,False
'2018-02-06T15:25:00',1.07789,1.07789,1.07766,1.07775,230.94,1.07806,1.07806,1.07789,1.07798,202.38,True
'2018-02-06T15:26:00',1.07772,1.07796,1.07769,1.07784,249.64,1.07796,1.07817,1.07791,1.07807,260.18,False
'2018-02-06T15:27:00',1.07783,1.07787,1.07772,1.07775,236.81,1.07807,1.0781,1.07791,1.07797,216.19,True
'2018-02-06T15:28:00',1.07777,1.07823,1.07777,1.07815,258.67,1.07802,1.07843,1.07796,1.07838,246.13,True
'2018-02-06T15:29:00',1.07814,1.07859,1.07812,1.07856,310.83,1.07839,1.07881,1.07835,1.07877,291.43,False
'2018-02-06T15:30:00',1.07857,1.07859,1.07793,1.07802,323.6,1.07876,1.07878,1.07818,1.07826,285.01,True
'2018-02-06T15:31:00',1.07801,1.07856,1.07796,1.07849,360.86,1.07825,1.07878,1.07818,1.07876,343.65,False
'2018-02-06T15:32:00',1.07854,1.0789,1.0783,1.0783,368.29,1.07875,1.07907,1.07849,1.07849,329.51,True
'2018-02-06T15:33:00',1.07828,1.07872,1.07821,1.07872,321.03,1.07851,1.07885,1.07843,1.07882,264.28,True
'2018-02-06T15:34:00',1.0787,1.07897,1.07859,1.07897,293.49,1.07884,1.07916,1.07876,1.07916,405.0,True
'2018-02-06T15:35:00',1.07897,1.07923,1.07895,1.07912,300.1,1.07916,1.07944,1.07915,1.07932,360.68,False
'2018-02-06T15:36:00',1.07917,1.07925,1.07866,1.07909,303.36,1.07932,1.07941,1.07882,1.07931,298.21,False
'2018-02-06T15:37:00',1.07906,1.07906,1.07832,1.07835,280.17,1.07929,1.07929,1.07854,1.07856,304.79,False
'2018-02-06T15:38:00',1.07833,1.07839,1.07799,1.07823,239.1,1.07854,1.07861,1.07823,1.0784,270.02,True
'2018-02-06T15:39:00',1.07823,1.07866,1.07823,1.07846,192.07,1.0784,1.07882,1.07839,1.07863,266.66,False
'2018-02-06T15:40:00',1.07843,1.07845,1.07828,1.07829,247.67,1.07863,1.07868,1.0785,1.07851,210.24,True
'2018-02-06T15:41:00',1.07835,1.07869,1.0783,1.07863,200.0,1.07854,1.0789,1.07846,1.07885,244.88,True
'2018-02-06T15:42:00',1.07863,1.0789,1.07863,1.07883,245.3,1.07886,1.07913,1.07886,1.07907,288.61,True
'2018-02-06T15:43:00',1.07885,1.07935,1.07882,1.07933,234.67,1.07907,1.07955,1.07901,1.07955,257.34,False
'2018-02-06T15:44:00',1.07931,1.07957,1.07908,1.07908,320.45,1.07955,1.07966,1.07932,1.07933,311.21,True
'2018-02-06T15:45:00',1.07909,1.07932,1.07907,1.07911,279.3,1.07932,1.07955,1.07928,1.07934,283.18,False
'2018-02-06T15:46:00',1.07911,1.07922,1.07906,1.07909,260.06,1.07931,1.07943,1.07918,1.07922,246.36,True
'2018-02-06T15:47:00',1.07911,1.07932,1.07901,1.07906,302.18,1.07921,1.07951,1.07921,1.07929,216.27,True
'2018-02-06T15:48:00',1.07907,1.07931,1.07907,1.07922,230.77,1.07928,1.07951,1.07928,1.07947,251.6,True
'2018-02-06T15:49:00',1.07924,1.07947,1.07915,1.07946,299.9,1.07949,1.07969,1.07938,1.07969,327.33,True
'2018-02-06T15:50:00',1.07948,1.07967,1.07939,1.07958,255.94,1.07968,1.07987,1.07961,1.0798,220.18,False
'2018-02-06T15:51:00',1.07958,1.07972,1.0794,1.07944,272.04,1.07979,1.07994,1.07955,1.07963,232.49,True
'2018-02-06T15:52:00',1.07942,1.07985,1.07939,1.07977,281.91,1.07965,1.08003,1.0796,1.08,310.41,True
'2018-02-06T15:53:00',1.07977,1.07996,1.0797,1.07978,238.68,1.08,1.08008,1.07992,1.07999,267.79,True
'2018-02-06T15:54:00',1.07979,1.08032,1.07966,1.08011,206.24,1.08001,1.08052,1.07984,1.08032,264.29,False
'2018-02-06T15:55:00',1.08009,1.08017,1.07953,1.07973,239.35,1.0803,1.08036,1.0797,1.07987,259.98,False
'2018-02-06T15:56:00',1.07976,1.0798,1.07946,1.07954,245.9,1.07988,1.07993,1.07966,1.07968,281.85,False
'2018-02-06T15:57:00',1.0795,1.07958,1.07922,1.07934,186.73,1.0797,1.0798,1.0794,1.07951,217.49,True
'2018-02-06T15:58:00',1.07935,1.07982,1.07922,1.07947,247.89,1.07953,1.08,1.07938,1.0797,323.97,False
'2018-02-06T15:59:00',1.07948,1.07956,1.07903,1.07936,223.4,1.07972,1.07976,1.07923,1.07958,261.29,True
'2018-02-06T16:00:00',1.07937,1.07996,1.07937,1.0795,285.37,1.0796,1.08016,1.0796,1.07974,264.57,True
'2018-02-06T16:01:00',1.07951,1.07961,1.07928,1.07956,316.07,1.07974,1.07983,1.07949,1.07981,305.02,False
'2018-02-06T16:02:00',1.07957,1.07961,1.07909,1.0792,344.15,1.07981,1.07981,1.07931,1.07944,318.84,False
'2018-02-06T16:03:00',1.0792,1.0792,1.07878,1.07878,297.4,1.07943,1.07943,1.079,1.079,352.29,False
'2018-02-06T16:04:00',1.07879,1.07879,1.07815,1.07851,288.9,1.07898,1.07901,1.07835,1.07873,279.34,True
'2018-02-06T16:05:00',1.07851,1.07885,1.07848,1.07871,361.56,1.07873,1.07907,1.07867,1.07892,322.11,True
'2018-02-06T16:06:00',1.07874,1.07932,1.07874,1.07909,226.17,1.07895,1.07955,1.07895,1.07932,258.06,True
'2018-02-06T16:07:00',1.07908,1.07915,1.07865,1.07912,315.21,1.0793,1.07938,1.07887,1.07932,290.5,False
'2018-02-06T16:08:00',1.07912,1.0793,1.07884,1.07906,369.76,1.07936,1.07951,1.07906,1.07928,294.06,True
'2018-02-06T16:09:00',1.07907,1.07939,1.07891,1.07915,318.0,1.07929,1.07962,1.07911,1.07935,268.75,True
'2018-02-06T16:10:00',1.07916,1.07949,1.0791,1.07943,375.24,1.07938,1.0797,1.07932,1.07965,369.54,False
'2018-02-06T16:11:00',1.07941,1.07943,1.07896,1.07901,236.37,1.07965,1.07965,1.07917,1.07924,254.42,False
'2018-02-06T16:12:00',1.07902,1.07904,1.07874,1.07877,188.27,1.07925,1.07928,1.07896,1.079,223.1,True
'2018-02-06T16:13:00',1.0788,1.07947,1.07879,1.07929,249.91,1.07901,1.07965,1.07901,1.07951,288.59,False
'2018-02-06T16:14:00',1.07926,1.0794,1.07902,1.0791,324.26,1.07949,1.07959,1.07925,1.07929,383.86,False
'2018-02-06T16:15:00',1.0791,1.07919,1.07893,1.07894,299.2,1.07933,1.07939,1.0791,1.07911,330.19,False
'2018-02-06T16:16:00',1.07894,1.07896,1.07868,1.07872,246.21,1.07911,1.07919,1.07888,1.07889,250.5,False
'2018-02-06T16:17:00',1.07872,1.07875,1.07832,1.0784,315.01,1.0789,1.07897,1.07854,1.07864,276.8,False
'2018-02-06T16:18:00',1.07842,1.07858,1.07806,1.07839,340.1,1.07864,1.07877,1.07826,1.07863,330.71,True
'2018-02-06T16:19:00',1.07839,1.07875,1.07839,1.07846,385.61,1.07862,1.07896,1.07862,1.07866,336.86,False
'2018-02-06T16:20:00',1.07849,1.07884,1.0784,1.07843,345.37,1.07868,1.07905,1.07862,1.07866,323.57,True
'2018-02-06T16:21:00',1.07845,1.07883,1.07844,1.07883,320.12,1.07868,1.07902,1.07867,1.07902,291.31,False
'2018-02-06T16:22:00',1.07882,1.07894,1.07873,1.07881,311.34,1.07899,1.07916,1.0789,1.07901,234.54,False
'2018-02-06T16:23:00',1.0788,1.07894,1.07874,1.07881,230.68,1.07902,1.07912,1.0789,1.079,193.84,False
'2018-02-06T16:24:00',1.07881,1.07891,1.07848,1.07867,361.99,1.07898,1.07912,1.07869,1.07885,308.19,False
'2018-02-06T16:25:00',1.07865,1.07866,1.07829,1.07858,374.44,1.07888,1.07888,1.07849,1.07881,304.88,True
'2018-02-06T16:26:00',1.0786,1.07884,1.07842,1.07867,332.06,1.0788,1.07905,1.07867,1.07889,267.8,False
'2018-02-06T16:27:00',1.07868,1.07873,1.07808,1.07815,372.79,1.0789,1.07896,1.07829,1.07838,284.49,False
'2018-02-06T16:28:00',1.07822,1.07836,1.07809,1.07815,411.07,1.07843,1.07858,1.07827,1.07834,300.49,False
'2018-02-06T16:29:00',1.07815,1.07818,1.07807,1.07812,409.5,1.0783,1.0784,1.07825,1.07829,301.8,True
'2018-02-06T16:30:00',1.07808,1.07824,1.07808,1.07818,250.78,1.07827,1.07845,1.07826,1.07838,213.91,False
'2018-02-06T16:31:00',1.07818,1.07835,1.07814,1.07814,246.35,1.07839,1.07856,1.07833,1.07835,257.57,False
'2018-02-06T16:32:00',1.07814,1.07825,1.07809,1.07811,206.55,1.07835,1.07846,1.07827,1.0783,244.16,True
'2018-02-06T16:33:00',1.0781,1.07842,1.0781,1.07842,312.99,1.07831,1.07862,1.0783,1.07862,276.97,False
'2018-02-06T16:34:00',1.07844,1.07879,1.07836,1.07838,240.25,1.07864,1.079,1.0786,1.07861,253.65,False
'2018-02-06T16:35:00',1.07839,1.07854,1.0783,1.07839,292.97,1.07863,1.07875,1.07853,1.07858,309.73,True
'2018-02-06T16:36:00',1.0784,1.07862,1.07833,1.07845,193.2,1.07857,1.07877,1.07855,1.07863,202.28,True
'2018-02-06T16:37:00',1.07845,1.07863,1.07832,1.07848,281.51,1.07866,1.07883,1.07852,1.07868,301.19,True
'2018-02-06T16:38:00',1.07848,1.0786,1.0782,1.07856,273.99,1.07869,1.07882,1.07842,1.07878,285.05,False
'2018-02-06T16:39:00',1.07853,1.07868,1.07837,1.07857,186.61,1.07877,1.07883,1.07859,1.07874,233.61,False
'2018-02-06T16:40:00',1.07857,1.07881,1.07851,1.07855,222.0,1.07874,1.07895,1.07872,1.07877,289.72,True
'2018-02-06T16:41:00',1.07855,1.07869,1.07832,1.07858,277.94,1.07876,1.07888,1.07855,1.0788,314.25,True
'2018-02-06T16:42:00',1.07857,1.07879,1.07852,1.07872,240.23,1.0788,1.07899,1.07874,1.07892,303.59,False
'2018-02-06T16:43:00',1.07872,1.07872,1.07842,1.07853,205.93,1.07892,1.07894,1.07865,1.07875,255.28,True
'2018-02-06T16:44:00',1.07853,1.07901,1.07849,1.07894,259.6,1.07874,1.0792,1.07871,1.07916,285.57,False
'2018-02-06T16:45:00',1.07892,1.07902,1.0787,1.07872,294.79,1.07915,1.07924,1.07892,1.07894,272.08,False
'2018-02-06T16:46:00',1.07873,1.07881,1.07835,1.07868,259.12,1.07894,1.07903,1.07859,1.07892,279.86,True
'2018-02-06T16:47:00',1.07869,1.07881,1.07852,1.07869,247.87,1.07891,1.079,1.07874,1.07891,296.95,True
'2018-02-06T16:48:00',1.07867,1.07892,1.07867,1.07888,266.88,1.07891,1.07913,1.07887,1.07909,342.49,True
'2018-02-06T16:49:00',1.07887,1.07901,1.07879,1.07892,273.57,1.07909,1.07921,1.079,1.07915,331.04,False
'2018-02-06T16:50:00',1.0789,1.07911,1.07871,1.07881,314.9,1.07911,1.07933,1.07891,1.079,345.38,True
'2018-02-06T16:51:00',1.07881,1.07925,1.07881,1.07917,312.86,1.07901,1.07945,1.07901,1.07939,307.72,True
'2018-02-06T16:52:00',1.07918,1.07947,1.07907,1.07942,288.74,1.07941,1.07968,1.07929,1.07964,316.41,True
'2018-02-06T16:53:00',1.07941,1.07955,1.07934,1.07945,233.63,1.07964,1.07973,1.07953,1.07966,336.29,True
'2018-02-06T16:54:00',1.07945,1.07957,1.07939,1.07951,243.41,1.07966,1.07974,1.07958,1.07973,315.12,False
'2018-02-06T16:55:00',1.07952,1.07958,1.07923,1.07933,287.6,1.07973,1.07979,1.07944,1.07954,292.52,False
'2018-02-06T16:56:00',1.07933,1.07933,1.07898,1.07917,236.88,1.07953,1.07954,1.07918,1.0794,256.99,True
'2018-02-06T16:57:00',1.07918,1.07982,1.07914,1.07982,270.8,1.07941,1.08002,1.07932,1.08002,303.14,True
'2018-02-06T16:58:00',1.07981,1.08014,1.07975,1.0801,242.55,1.08001,1.08032,1.07996,1.0803,252.25,False
'2018-02-06T16:59:00',1.0801,1.08021,1.07985,1.07991,245.24,1.08032,1.0804,1.08004,1.08008,249.52,True
'2018-02-06T17:00:00',1.07993,1.08007,1.07987,1.08005,271.88,1.08008,1.08024,1.08006,1.08021,304.34,False
'2018-02-06T17:01:00',1.08006,1.08014,1.07978,1.07988,242.42,1.08022,1.08031,1.07996,1.08006,266.96,False
'2018-02-06T17:02:00',1.07988,1.08007,1.07979,1.0798,269.7,1.08005,1.08026,1.07999,1.08,363.81,False
'2018-02-06T17:03:00',1.0798,1.0798,1.0793,1.07952,243.28,1.08,1.08,1.07951,1.07971,342.65,False
'2018-02-06T17:04:00',1.07956,1.07962,1.07931,1.07939,247.7,1.07973,1.07981,1.07952,1.07962,369.24,True
'2018-02-06T17:05:00',1.0794,1.07966,1.07935,1.07955,266.41,1.07963,1.07986,1.07957,1.07978,309.27,False
'2018-02-06T17:06:00',1.07955,1.07963,1.07933,1.07934,300.66,1.07978,1.07984,1.07952,1.07953,224.0,True
'2018-02-06T17:07:00',1.07936,1.0796,1.07926,1.07942,290.64,1.07955,1.0798,1.07946,1.07965,264.39,False
'2018-02-06T17:08:00',1.07944,1.07947,1.07917,1.07922,317.65,1.07967,1.07969,1.07938,1.07947,297.99,True
'2018-02-06T17:09:00',1.07922,1.07935,1.07895,1.07923,320.56,1.07945,1.07953,1.07916,1.07946,347.43,True
'2018-02-06T17:10:00',1.07923,1.07932,1.07912,1.07924,275.93,1.07945,1.07953,1.07935,1.07949,344.16,False
'2018-02-06T17:11:00',1.07924,1.07936,1.07915,1.07916,294.43,1.07948,1.07955,1.07937,1.0794,353.09,False
'2018-02-06T17:12:00',1.07917,1.07933,1.07904,1.07909,255.04,1.07938,1.07954,1.07925,1.07933,282.64,False
'2018-02-06T17:13:00',1.07913,1.07923,1.07898,1.0791,283.6,1.07932,1.07943,1.07918,1.07929,295.31,True
'2018-02-06T17:14:00',1.0791,1.07937,1.07909,1.07934,212.45,1.07929,1.07955,1.07929,1.07953,270.25,True
'2018-02-06T17:15:00',1.07936,1.07942,1.07916,1.07936,274.87,1.07954,1.07961,1.0794,1.07961,362.42,True
'2018-02-06T17:16:00',1.07937,1.07958,1.07932,1.07956,252.84,1.07961,1.07977,1.07955,1.07974,312.29,False
'2018-02-06T17:17:00',1.07956,1.07969,1.0794,1.0795,162.34,1.07974,1.07992,1.07962,1.07973,241.49,True
'2018-02-06T17:18:00',1.07951,1.07964,1.0794,1.07961,187.7,1.07973,1.07983,1.07961,1.07983,251.08,True
'2018-02-06T17:19:00',1.07964,1.07971,1.07959,1.07965,192.6,1.07983,1.07993,1.07973,1.07989,289.74,True
'2018-02-06T17:20:00',1.07965,1.07977,1.07954,1.07969,196.57,1.07989,1.07998,1.07975,1.0799,225.39,True
'2018-02-06T17:21:00',1.07969,1.07998,1.07965,1.07998,248.17,1.0799,1.08011,1.07982,1.08009,309.47,False
'2018-02-06T17:22:00',1.07998,1.08008,1.07982,1.07993,233.18,1.08012,1.08023,1.08002,1.08015,319.14,True
'2018-02-06T17:23:00',1.08005,1.08024,1.07996,1.07996,202.25,1.08022,1.08043,1.08014,1.08019,210.01,False
'2018-02-06T17:24:00',1.07996,1.08005,1.07984,1.07985,181.49,1.08018,1.08026,1.07999,1.08,182.01,False
'2018-02-06T17:25:00',1.07985,1.07985,1.07953,1.07954,182.08,1.08003,1.08007,1.07973,1.07976,229.46,True
'2018-02-06T17:26:00',1.07954,1.07962,1.07951,1.07959,180.37,1.07975,1.0798,1.07966,1.07975,181.13,False
'2018-02-06T17:27:00',1.07957,1.07967,1.07945,1.0795,189.79,1.07975,1.07983,1.07964,1.07969,240.64,False
'2018-02-06T17:28:00',1.0795,1.07956,1.07932,1.07937,186.52,1.07969,1.07976,1.07952,1.07955,235.16,False
'2018-02-06T17:29:00',1.07939,1.07954,1.07911,1.07915,235.96,1.07956,1.07974,1.07932,1.0794,281.64,True
'2018-02-06T17:30:00',1.07915,1.07925,1.07911,1.07919,176.64,1.07939,1.07947,1.07931,1.07938,207.11,False
'2018-02-06T17:31:00',1.07919,1.07922,1.07904,1.07904,282.94,1.07938,1.0794,1.07923,1.07924,281.85,False
'2018-02-06T17:32:00',1.07905,1.07919,1.07894,1.07899,278.7,1.07927,1.07937,1.07909,1.0792,252.7,False
'2018-02-06T17:33:00',1.07898,1.07905,1.07877,1.07877,153.81,1.0792,1.07922,1.07896,1.07896,160.09,True
'2018-02-06T17:34:00',1.07877,1.0789,1.07861,1.07877,336.87,1.07896,1.07911,1.07882,1.079,286.87,True
'2018-02-06T17:35:00',1.07877,1.07891,1.0787,1.07882,240.77,1.079,1.0791,1.07891,1.07905,195.8,False
'2018-02-06T17:36:00',1.07882,1.07892,1.07862,1.07862,223.01,1.07905,1.07913,1.07883,1.07885,222.39,False
'2018-02-06T17:37:00',1.07861,1.07883,1.07848,1.07858,184.97,1.07885,1.07902,1.07872,1.07879,179.08,True
'2018-02-06T17:38:00',1.0786,1.07881,1.07858,1.07877,264.72,1.0788,1.07901,1.07879,1.079,297.01,False
'2018-02-06T17:39:00',1.07877,1.07878,1.07861,1.07872,222.89,1.07899,1.07901,1.07883,1.07892,279.74,False
'2018-02-06T17:40:00',1.07871,1.07875,1.07835,1.07836,229.69,1.07892,1.07893,1.07857,1.0786,319.1,False
'2018-02-06T17:41:00',1.07838,1.07844,1.07831,1.07835,183.69,1.07858,1.07866,1.07851,1.07857,224.16,False
'2018-02-06T17:42:00',1.07835,1.07837,1.07823,1.07831,193.55,1.07859,1.0786,1.07846,1.07855,220.68,False
'2018-02-06T17:43:00',1.07831,1.07831,1.07816,1.0782,199.6,1.07852,1.07857,1.07839,1.07843,213.17,True
'2018-02-06T17:44:00',1.0782,1.07833,1.07816,1.07827,249.85,1.07842,1.07854,1.0784,1.07849,353.84,False
'2018-02-06T17:45:00',1.07827,1.07835,1.07821,1.07825,196.34,1.07849,1.07854,1.07844,1.07847,282.89,False
'2018-02-06T17:46:00',1.07824,1.07835,1.07816,1.07817,188.66,1.07847,1.07853,1.07839,1.07839,247.54,False
'2018-02-06T17:47:00',1.07816,1.07824,1.0781,1.07818,175.46,1.07839,1.07845,1.07825,1.07836,267.17,False
'2018-02-06T17:48:00',1.07818,1.07818,1.07795,1.07808,209.29,1.07834,1.07837,1.07816,1.07832,294.48,True
'2018-02-06T17:49:00',1.07809,1.07819,1.07801,1.07812,223.37,1.07831,1.07842,1.07823,1.07833,260.47,False
'2018-02-06T17:50:00',1.07813,1.07817,1.07799,1.07801,148.57,1.07834,1.07837,1.0782,1.07821,175.32,True
'2018-02-06T17:51:00',1.07801,1.07815,1.07797,1.07811,181.73,1.07821,1.07836,1.07818,1.07831,231.28,False
'2018-02-06T17:52:00',1.07811,1.07825,1.07804,1.0781,165.52,1.07831,1.07846,1.07827,1.07829,180.66,True
'2018-02-06T17:53:00',1.07808,1.07828,1.07804,1.07821,156.78,1.0783,1.07847,1.07826,1.0784,224.29,False
'2018-02-06T17:54:00',1.07822,1.07823,1.07802,1.0781,203.67,1.0784,1.07844,1.07824,1.07831,275.51,False
'2018-02-06T17:55:00',1.07814,1.07825,1.07803,1.07809,231.83,1.07835,1.07847,1.07821,1.07832,241.46,False
'2018-02-06T17:56:00',1.07808,1.07813,1.07793,1.07806,280.04,1.07828,1.07835,1.07815,1.07828,268.07,True
'2018-02-06T17:57:00',1.07804,1.0782,1.07797,1.07818,198.47,1.07828,1.07836,1.07818,1.0783,226.97,False
'2018-02-06T17:58:00',1.07818,1.0782,1.07814,1.07816,104.13,1.07832,1.07842,1.0782,1.07832,159.56,False
'2018-02-06T17:59:00',1.07816,1.07818,1.07803,1.07803,130.13,1.07834,1.07838,1.07821,1.07823,174.8,True
'2018-02-06T18:00:00',1.07805,1.07814,1.07803,1.07805,165.17,1.07827,1.07835,1.07823,1.07828,190.98,True
'2018-02-06T18:01:00',1.07804,1.0781,1.07799,1.0781,228.65,1.07827,1.07833,1.07821,1.07833,234.36,False
'2018-02-06T18:02:00',1.0781,1.07811,1.07796,1.07808,222.45,1.07834,1.07835,1.07819,1.07831,227.87,True
'2018-02-06T18:03:00',1.07807,1.07822,1.07799,1.0781,210.03,1.0783,1.07845,1.07821,1.07832,226.19,True
'2018-02-06T18:04:00',1.07811,1.07838,1.07809,1.07832,171.08,1.07833,1.07858,1.07833,1.07853,214.57,True
'2018-02-06T18:05:00',1.07833,1.0784,1.07828,1.07838,164.1,1.07856,1.07862,1.07852,1.07855,177.3,True
'2018-02-06T18:06:00',1.07838,1.07851,1.07828,1.07848,152.88,1.07856,1.07871,1.07851,1.07871,169.0,False
'2018-02-06T18:07:00',1.07848,1.07855,1.07837,1.07837,219.18,1.0787,1.07877,1.07858,1.07861,224.61,True
'2018-02-06T18:08:00',1.07837,1.0787,1.07835,1.0786,210.65,1.07861,1.07888,1.07857,1.07883,214.42,False
'2018-02-06T18:09:00',1.0786,1.07872,1.07856,1.07856,192.18,1.07883,1.07896,1.07879,1.07881,169.25,True
'2018-02-06T18:10:00',1.07856,1.07862,1.07839,1.07859,162.78,1.07879,1.07881,1.07863,1.0788,190.57,False
'2018-02-06T18:11:00',1.07858,1.07864,1.07843,1.07847,206.16,1.0788,1.07881,1.07865,1.07871,280.87,False
'2018-02-06T18:12:00',1.07846,1.0786,1.0784,1.07846,257.02,1.07871,1.0788,1.07863,1.07869,254.78,True
'2018-02-06T18:13:00',1.07845,1.0786,1.07841,1.07853,242.39,1.07869,1.07879,1.07863,1.07872,222.09,False
'2018-02-06T18:14:00',1.07852,1.0787,1.07845,1.07846,270.9,1.07872,1.07888,1.07869,1.07869,254.91,True
'2018-02-06T18:15:00',1.07846,1.07858,1.07834,1.07858,248.23,1.07868,1.07878,1.07857,1.07878,240.11,False
'2018-02-06T18:16:00',1.07856,1.07869,1.07847,1.07854,201.78,1.07876,1.07888,1.0787,1.07873,157.95,True
'2018-02-06T18:17:00',1.07854,1.07869,1.07845,1.07867,163.11,1.07874,1.07892,1.07868,1.07888,165.77,False
'2018-02-06T18:18:00',1.07869,1.07872,1.07841,1.07859,167.24,1.07888,1.07892,1.07863,1.07883,192.95,False
'2018-02-06T18:19:00',1.07859,1.07869,1.07857,1.07857,247.9,1.07883,1.07891,1.07876,1.07883,224.52,False
'2018-02-06T18:20:00',1.07857,1.0786,1.07851,1.07857,151.28,1.07882,1.07885,1.07875,1.07877,159.96,True
'2018-02-06T18:21:00',1.07857,1.07882,1.07843,1.07867,270.07,1.07877,1.07897,1.07865,1.07887,287.12,False
'2018-02-06T18:22:00',1.07867,1.0787,1.07856,1.07859,223.4,1.07888,1.07889,1.07871,1.0788,257.56,True
'2018-02-06T18:23:00',1.07859,1.07888,1.07858,1.07884,242.89,1.0788,1.0791,1.0788,1.07904,265.0,True
'2018-02-06T18:24:00',1.07884,1.07903,1.07881,1.07898,160.98,1.07903,1.07921,1.07903,1.07921,205.61,False
'2018-02-06T18:25:00',1.07898,1.07913,1.07881,1.0789,204.98,1.07922,1.07927,1.07903,1.07905,206.4,False
'2018-02-06T18:26:00',1.07887,1.07894,1.07871,1.07874,174.63,1.07905,1.07911,1.07892,1.07898,189.88,True
'2018-02-06T18:27:00',1.07875,1.07895,1.07873,1.07893,165.99,1.07899,1.07916,1.07894,1.07914,185.58,True
'2018-02-06T18:28:00',1.07893,1.07908,1.07884,1.07906,202.92,1.07914,1.07921,1.07904,1.07918,184.09,True
'2018-02-06T18:29:00',1.07906,1.07931,1.07895,1.07922,186.85,1.07919,1.07948,1.07918,1.07943,198.08,True
'2018-02-06T18:30:00',1.07924,1.07943,1.07923,1.07934,201.33,1.07944,1.07958,1.07941,1.07954,194.13,False
'2018-02-06T18:31:00',1.07935,1.07946,1.07904,1.07907,268.46,1.07954,1.07964,1.07925,1.07929,267.98,True
'2018-02-06T18:32:00',1.07908,1.0793,1.07904,1.0793,234.46,1.07928,1.07949,1.07926,1.07946,250.51,False
'2018-02-06T18:33:00',1.0793,1.07935,1.07916,1.07923,239.1,1.07946,1.07952,1.07939,1.07944,287.18,True
'2018-02-06T18:34:00',1.07924,1.07942,1.0792,1.07937,209.97,1.07944,1.07959,1.07941,1.07957,249.35,False
'2018-02-06T18:35:00',1.07937,1.07942,1.07912,1.07913,217.94,1.07957,1.07958,1.07934,1.07935,247.87,False
'2018-02-06T18:36:00',1.07912,1.07923,1.0787,1.07871,254.41,1.07935,1.07942,1.07889,1.07895,262.51,True
'2018-02-06T18:37:00',1.07871,1.07887,1.0786,1.07874,209.62,1.07896,1.07909,1.0788,1.07899,238.08,True
'2018-02-06T18:38:00',1.07873,1.079,1.07873,1.07895,247.11,1.07897,1.07919,1.07895,1.07918,325.1,True
'2018-02-06T18:39:00',1.07899,1.07908,1.07888,1.07906,237.89,1.07919,1.07927,1.07913,1.0792,314.1,True
'2018-02-06T18:40:00',1.07905,1.07912,1.07898,1.07908,248.63,1.07922,1.07934,1.07918,1.07932,320.59,False
'2018-02-06T18:41:00',1.07908,1.07912,1.07899,1.07905,204.09,1.0793,1.07933,1.07923,1.07925,289.75,True
'2018-02-06T18:42:00',1.07904,1.07923,1.07902,1.07916,140.54,1.07928,1.07941,1.07925,1.07933,212.56,True
'2018-02-06T18:43:00',1.07916,1.0793,1.07904,1.07929,215.67,1.07936,1.07948,1.07926,1.07948,320.35,True
'2018-02-06T18:44:00',1.0793,1.07963,1.07924,1.07962,175.76,1.07948,1.07982,1.07942,1.07982,180.68,False
'2018-02-06T18:45:00',1.07961,1.07982,1.07941,1.07942,177.23,1.07981,1.08,1.07964,1.07967,183.95,True
'2018-02-06T18:46:00',1.07942,1.07957,1.07934,1.07956,228.97,1.07967,1.07975,1.07958,1.07974,209.1,True
'2018-02-06T18:47:00',1.07958,1.07962,1.07948,1.0796,170.33,1.07975,1.0798,1.07968,1.07975,142.79,False
'2018-02-06T18:48:00',1.07956,1.07962,1.07944,1.07955,180.0,1.07974,1.07986,1.07966,1.07979,165.27,False
'2018-02-06T18:49:00',1.07956,1.07959,1.07941,1.07953,225.39,1.07978,1.07981,1.07959,1.07972,217.13,False
'2018-02-06T18:50:00',1.07953,1.07956,1.07914,1.07914,252.3,1.0797,1.0797,1.07928,1.0793,167.5,False
'2018-02-06T18:51:00',1.07914,1.07919,1.07885,1.07887,202.64,1.0793,1.07933,1.07899,1.079,140.5,False
'2018-02-06T18:52:00',1.07886,1.07891,1.07853,1.07861,250.27,1.079,1.07916,1.07875,1.07885,267.22,False
'2018-02-06T18:53:00',1.07863,1.07874,1.07839,1.07848,171.67,1.07887,1.07897,1.07862,1.07873,175.25,False
'2018-02-06T18:54:00',1.07848,1.07852,1.07837,1.07846,170.72,1.07872,1.07877,1.07862,1.07869,186.51,False
'2018-02-06T18:55:00',1.07846,1.0785,1.07835,1.07842,170.02,1.07869,1.07875,1.07853,1.07867,195.22,True
'2018-02-06T18:56:00',1.07842,1.07849,1.07839,1.07846,138.99,1.07866,1.07873,1.0786,1.0787,190.83,False
'2018-02-06T18:57:00',1.07846,1.07848,1.07829,1.07831,181.99,1.0787,1.07872,1.0785,1.07857,213.23,True
'2018-02-06T18:58:00',1.07832,1.07852,1.07821,1.07847,170.44,1.07857,1.07871,1.07841,1.07867,210.43,False
'2018-02-06T18:59:00',1.07846,1.0785,1.07829,1.07839,240.93,1.07867,1.07871,1.07853,1.07864,343.04,False
'2018-02-06T19:00:00',1.0784,1.07842,1.07815,1.07825,202.82,1.07865,1.07867,1.07838,1.07849,213.87,True
'2018-02-06T19:01:00',1.07828,1.07836,1.07813,1.07835,118.45,1.07852,1.0786,1.07839,1.0786,134.01,False
'2018-02-06T19:02:00',1.07836,1.07838,1.07802,1.07834,210.8,1.0786,1.07861,1.07825,1.0786,221.44,True
'2018-02-06T19:03:00',1.07836,1.07849,1.07823,1.07836,217.61,1.07861,1.0787,1.07847,1.0786,206.29,True
'2018-02-06T19:04:00',1.07843,1.0787,1.07843,1.0787,191.1,1.07868,1.07888,1.07868,1.07887,225.02,False
'2018-02-06T19:05:00',1.07869,1.07872,1.0783,1.07832,236.15,1.07888,1.07888,1.07852,1.07857,167.91,False
'2018-02-06T19:06:00',1.07833,1.0784,1.07819,1.07825,270.58,1.07857,1.07862,1.07842,1.07849,186.34,True
'2018-02-06T19:07:00',1.07825,1.07842,1.07822,1.07831,210.93,1.07849,1.07862,1.07843,1.07854,188.37,False
'2018-02-06T19:08:00',1.07831,1.07842,1.07825,1.07828,230.7,1.07854,1.07865,1.07849,1.07854,240.75,False
'2018-02-06T19:09:00',1.07829,1.07842,1.07822,1.07822,199.17,1.07854,1.07865,1.07845,1.07845,210.75,True
'2018-02-06T19:10:00',1.07817,1.07843,1.07817,1.07839,222.86,1.07843,1.07868,1.07843,1.07864,266.42,True
'2018-02-06T19:11:00',1.07841,1.07858,1.07836,1.07855,160.4,1.07864,1.0788,1.07857,1.07878,150.18,True
'2018-02-06T19:12:00',1.07851,1.07863,1.07848,1.07862,187.08,1.07878,1.07887,1.0787,1.07879,207.01,True
'2018-02-06T19:13:00',1.07864,1.0788,1.07859,1.0787,127.88,1.07879,1.07899,1.07879,1.07886,109.23,False
'2018-02-06T19:14:00',1.07871,1.07875,1.0784,1.07847,192.45,1.07885,1.07886,1.07865,1.07873,150.47,True
'2018-02-06T19:15:00',1.0785,1.07873,1.0785,1.07859,159.74,1.07872,1.07893,1.07872,1.07884,195.17,True
'2018-02-06T19:16:00',1.0786,1.07886,1.07859,1.07885,166.63,1.07882,1.07906,1.07882,1.07906,207.57,False
'2018-02-06T19:17:00',1.07886,1.07889,1.07861,1.07879,180.9,1.07906,1.07912,1.07882,1.07901,171.36,True
'2018-02-06T19:18:00',1.07882,1.07896,1.07871,1.0788,144.4,1.07902,1.07914,1.07892,1.079,135.7,True
'2018-02-06T19:19:00',1.07879,1.07904,1.07875,1.07898,196.39,1.079,1.07922,1.07897,1.07918,189.77,False
'2018-02-06T19:20:00',1.07904,1.07904,1.07874,1.07877,188.76,1.07918,1.07921,1.07894,1.07902,197.69,True
'2018-02-06T19:21:00',1.07883,1.07886,1.07868,1.07879,222.64,1.07908,1.0791,1.07892,1.07904,234.51,True
'2018-02-06T19:22:00',1.07878,1.07899,1.07878,1.07892,177.47,1.07902,1.07921,1.07899,1.07915,207.02,True
'2018-02-06T19:23:00',1.07894,1.07897,1.07878,1.07896,186.41,1.07917,1.07921,1.07901,1.0792,194.32,False
'2018-02-06T19:24:00',1.07896,1.07897,1.07862,1.07877,195.22,1.0792,1.07921,1.07886,1.079,191.43,True
'2018-02-06T19:25:00',1.07877,1.07894,1.07877,1.07891,170.07,1.079,1.07915,1.079,1.07911,138.77,False
'2018-02-06T19:26:00',1.07891,1.07895,1.07873,1.07883,142.33,1.07912,1.07912,1.07897,1.079,121.58,False
'2018-02-06T19:27:00',1.07883,1.07884,1.07867,1.07878,121.95,1.07901,1.07905,1.07886,1.07896,144.17,True
'2018-02-06T19:28:00',1.07874,1.07909,1.07872,1.07888,137.69,1.07892,1.07928,1.07891,1.0791,143.46,True
'2018-02-06T19:29:00',1.07885,1.07916,1.07884,1.07898,196.85,1.07909,1.07938,1.07909,1.07919,193.64,False
'2018-02-06T19:30:00',1.07898,1.0791,1.07878,1.07884,183.3,1.07924,1.07929,1.079,1.07905,178.36,False
'2018-02-06T19:31:00',1.07884,1.07895,1.07874,1.07883,210.83,1.07906,1.07917,1.07899,1.07906,212.91,False
'2018-02-06T19:32:00',1.07882,1.07894,1.07859,1.07859,231.69,1.07906,1.07919,1.07881,1.07882,218.1,False
'2018-02-06T19:33:00',1.07857,1.07865,1.07839,1.07841,180.0,1.07881,1.07888,1.07861,1.07865,171.44,True
'2018-02-06T19:34:00',1.0784,1.07864,1.07834,1.07845,244.55,1.07864,1.07887,1.07858,1.07871,276.61,False
'2018-02-06T19:35:00',1.07845,1.07855,1.07835,1.07839,262.4,1.07871,1.07878,1.07858,1.07861,292.55,False
'2018-02-06T19:36:00',1.07841,1.07858,1.07833,1.07833,193.43,1.07859,1.07879,1.0785,1.0785,252.77,True
'2018-02-06T19:37:00',1.07834,1.07862,1.07834,1.07855,183.82,1.0785,1.07884,1.0785,1.07878,270.7,False
'2018-02-06T19:38:00',1.07854,1.07858,1.07834,1.07834,174.15,1.07877,1.07881,1.07858,1.07858,231.18,True
'2018-02-06T19:39:00',1.07839,1.0785,1.07833,1.07846,204.33,1.07864,1.07872,1.07857,1.07867,226.49,True
'2018-02-06T19:40:00',1.07846,1.07859,1.0784,1.07853,159.17,1.0787,1.0788,1.07864,1.07878,222.74,True
'2018-02-06T19:41:00',1.07852,1.0786,1.07847,1.07858,163.98,1.07879,1.07885,1.07873,1.0788,231.84,False
'2018-02-06T19:42:00',1.07857,1.07861,1.07844,1.07852,175.69,1.07881,1.07884,1.07868,1.07874,214.58,False
'2018-02-06T19:43:00',1.07852,1.07855,1.0784,1.07842,140.17,1.07874,1.07879,1.07862,1.07866,155.06,True
'2018-02-06T19:44:00',1.07842,1.07856,1.0784,1.07854,133.34,1.07867,1.07879,1.07863,1.07876,142.49,False
'2018-02-06T19:45:00',1.07855,1.07855,1.07826,1.07826,191.99,1.07876,1.07876,1.07851,1.07851,209.21,True
'2018-02-06T19:46:00',1.07826,1.07845,1.07826,1.07845,104.93,1.07851,1.07862,1.07851,1.07858,115.05,False
'2018-02-06T19:47:00',1.07841,1.07846,1.07831,1.07832,122.33,1.07859,1.07867,1.07855,1.07855,107.35,True
'2018-02-06T19:48:00',1.07832,1.07848,1.07832,1.07836,145.79,1.07855,1.07872,1.07855,1.07863,180.12,True
'2018-02-06T19:49:00',1.07837,1.07852,1.07836,1.0785,140.84,1.07862,1.07877,1.07857,1.07874,154.96,False
'2018-02-06T19:50:00',1.07851,1.07854,1.07837,1.07838,179.71,1.07875,1.07879,1.07859,1.07862,202.08,True
'2018-02-06T19:51:00',1.0784,1.07841,1.07824,1.07838,176.16,1.07862,1.07866,1.07848,1.07863,172.65,False
'2018-02-06T19:52:00',1.07837,1.0784,1.07826,1.07827,154.33,1.07861,1.07864,1.0785,1.0785,146.54,True
'2018-02-06T19:53:00',1.07827,1.0784,1.07824,1.07839,198.23,1.0785,1.07864,1.07848,1.07864,193.82,False
'2018-02-06T19:54:00',1.07838,1.07842,1.07831,1.07837,151.76,1.07863,1.07864,1.07852,1.07859,158.11,True
'2018-02-06T19:55:00',1.07836,1.07852,1.07836,1.07849,158.54,1.0786,1.07875,1.07859,1.07873,176.38,True
'2018-02-06T19:56:00',1.07849,1.07859,1.07849,1.07853,124.93,1.07874,1.07883,1.07873,1.07876,127.87,False
'2018-02-06T19:57:00',1.07851,1.07854,1.0783,1.0783,146.78,1.07874,1.07877,1.07852,1.07852,147.67,True
'2018-02-06T19:58:00',1.07829,1.07839,1.07826,1.07839,143.56,1.0785,1.07862,1.07846,1.07861,107.2,True
'2018-02-06T19:59:00',1.07838,1.07853,1.07834,1.07844,126.75,1.07861,1.07873,1.07852,1.07867,141.78,True
'2018-02-06T20:00:00',1.07847,1.07856,1.0784,1.07849,177.35,1.07867,1.07876,1.0786,1.07871,166.1,True
'2018-02-06T20:01:00',1.07848,1.07873,1.07848,1.07869,147.67,1.07871,1.07893,1.07867,1.07882,129.01,False
'2018-02-06T20:02:00',1.07869,1.07873,1.07857,1.07861,116.49,1.07883,1.07884,1.07871,1.07874,102.0,True
'2018-02-06T20:03:00',1.0786,1.07873,1.07856,1.07873,94.22,1.07874,1.07895,1.0787,1.07895,88.02,True
'2018-02-06T20:04:00',1.07874,1.07884,1.07869,1.0788,120.14,1.07895,1.07905,1.0789,1.07903,178.89,True
'2018-02-06T20:05:00',1.07879,1.07892,1.07878,1.07884,137.33,1.07903,1.07915,1.07896,1.07908,191.09,True
'2018-02-06T20:06:00',1.07883,1.07888,1.07881,1.07887,123.1,1.07908,1.07909,1.07904,1.07905,123.75,True
'2018-02-06T20:07:00',1.07886,1.07896,1.07883,1.07892,118.57,1.07905,1.07917,1.079,1.07915,146.19,False
'2018-02-06T20:08:00',1.07893,1.07902,1.07873,1.07873,119.94,1.07915,1.0792,1.07889,1.07889,168.13,True
'2018-02-06T20:09:00',1.07874,1.0788,1.07868,1.07874,131.64,1.0789,1.07902,1.07887,1.07896,166.89,True
'2018-02-06T20:10:00',1.07875,1.07891,1.07875,1.0788,183.73,1.07898,1.07913,1.07895,1.07902,283.69,True
'2018-02-06T20:11:00',1.0788,1.07887,1.07875,1.07882,131.52,1.07903,1.07905,1.07888,1.07903,172.1,False
'2018-02-06T20:12:00',1.07883,1.07886,1.07872,1.07875,170.17,1.07902,1.07907,1.07895,1.079,239.99,True
'2018-02-06T20:13:00',1.07877,1.07888,1.07875,1.0788,91.53,1.079,1.07908,1.07897,1.07902,148.69,True
'2018-02-06T20:14:00',1.07881,1.07895,1.07881,1.07887,146.27,1.07902,1.07912,1.07901,1.07908,242.82,False
'2018-02-06T20:15:00',1.07885,1.0789,1.07874,1.07881,194.71,1.07909,1.07913,1.07896,1.07903,279.86,True
'2018-02-06T20:16:00',1.0788,1.0789,1.07874,1.07883,185.02,1.07901,1.07912,1.07891,1.07907,247.19,False
'2018-02-06T20:17:00',1.07882,1.07887,1.07857,1.07862,187.52,1.07907,1.07909,1.0788,1.07884,216.26,True
'2018-02-06T20:18:00',1.07862,1.07875,1.07854,1.07875,164.46,1.07883,1.079,1.07878,1.079,220.72,True
'2018-02-06T20:19:00',1.07875,1.07879,1.07868,1.07877,179.51,1.079,1.07903,1.07889,1.07902,225.69,True
'2018-02-06T20:20:00',1.07872,1.07885,1.07869,1.0788,126.31,1.079,1.07909,1.07894,1.07902,182.28,False
'2018-02-06T20:21:00',1.07878,1.07889,1.07872,1.0788,148.95,1.07903,1.07915,1.07897,1.07902,178.59,True
'2018-02-06T20:22:00',1.0788,1.07888,1.07872,1.07881,120.08,1.07902,1.0791,1.07898,1.07906,149.42,False
'2018-02-06T20:23:00',1.0788,1.07893,1.07879,1.0788,137.85,1.07907,1.07917,1.07897,1.07903,133.51,False
'2018-02-06T20:24:00',1.0788,1.0789,1.07871,1.07877,182.76,1.07904,1.07911,1.07895,1.07901,152.77,True
'2018-02-06T20:25:00',1.07876,1.07897,1.07875,1.07879,147.57,1.07901,1.07918,1.07901,1.07906,160.45,True
'2018-02-06T20:26:00',1.0788,1.07898,1.07879,1.07892,150.19,1.07905,1.07923,1.07905,1.07917,117.46,True
'2018-02-06T20:27:00',1.07892,1.07896,1.07884,1.07893,154.81,1.07917,1.07918,1.07907,1.07918,168.42,False
'2018-02-06T20:28:00',1.07892,1.07895,1.07873,1.0788,147.79,1.07918,1.07918,1.07896,1.07907,189.29,False
'2018-02-06T20:29:00',1.0788,1.07888,1.07862,1.07864,155.47,1.07907,1.07912,1.07885,1.0789,162.47,True
'2018-02-06T20:30:00',1.07867,1.07885,1.07859,1.07882,146.45,1.07892,1.07911,1.07884,1.07909,157.46,True
'2018-02-06T20:31:00',1.07881,1.07887,1.07873,1.07885,146.68,1.07909,1.07913,1.07897,1.0791,164.92,False
'2018-02-06T20:32:00',1.07882,1.07891,1.07878,1.07882,149.9,1.07909,1.07914,1.07898,1.079,131.1,False
'2018-02-06T20:33:00',1.07883,1.07884,1.0787,1.07872,187.36,1.079,1.079,1.07886,1.07888,127.0,False
'2018-02-06T20:34:00',1.07872,1.07881,1.07871,1.07872,103.56,1.07888,1.07898,1.07887,1.07888,71.0,True
'2018-02-06T20:35:00',1.07873,1.07896,1.07872,1.07878,140.22,1.07888,1.07907,1.07888,1.07894,100.0,False
'2018-02-06T20:36:00',1.07883,1.07883,1.07855,1.07866,239.2,1.07894,1.07898,1.07879,1.07889,184.61,False
'2018-02-06T20:37:00',1.07867,1.07872,1.07859,1.07861,100.62,1.07891,1.07896,1.07884,1.07886,123.62,False
'2018-02-06T20:38:00',1.0786,1.07863,1.07852,1.07856,127.01,1.07885,1.07885,1.07874,1.07881,119.6,True
'2018-02-06T20:39:00',1.07859,1.07885,1.0784,1.07878,189.11,1.07879,1.07908,1.07864,1.07903,186.48,True
'2018-02-06T20:40:00',1.07876,1.0789,1.07876,1.07888,92.06,1.079,1.07914,1.079,1.07912,123.66,True
'2018-02-06T20:41:00',1.07888,1.07911,1.07877,1.0789,124.68,1.07911,1.07928,1.07902,1.07913,151.48,True
'2018-02-06T20:42:00',1.07889,1.07901,1.07889,1.07901,91.92,1.07913,1.07927,1.07913,1.07926,138.49,False
'2018-02-06T20:43:00',1.07904,1.07905,1.07895,1.07901,80.92,1.07926,1.0793,1.07918,1.07925,123.68,True
'2018-02-06T20:44:00',1.07899,1.07925,1.07897,1.07925,93.76,1.07924,1.0795,1.07921,1.0795,145.26,False
'2018-02-06T20:45:00',1.07924,1.07926,1.07913,1.0792,125.12,1.07949,1.07949,1.07936,1.07947,173.72,True
'2018-02-06T20:46:00',1.07921,1.0794,1.07916,1.07936,158.66,1.07946,1.07964,1.07941,1.07962,214.85,False
'2018-02-06T20:47:00',1.07937,1.07941,1.07924,1.07926,116.88,1.07962,1.07963,1.0795,1.07953,132.79,True
'2018-02-06T20:48:00',1.07926,1.07937,1.0792,1.07928,133.95,1.07952,1.07959,1.07945,1.07955,151.92,True
'2018-02-06T20:49:00',1.07932,1.07951,1.07931,1.07949,113.47,1.07956,1.07974,1.07955,1.07971,165.24,True
'2018-02-06T20:50:00',1.07949,1.07964,1.07947,1.07956,164.64,1.07971,1.07987,1.0797,1.07981,193.43,False
'2018-02-06T20:51:00',1.07957,1.07959,1.07942,1.0795,175.66,1.07981,1.07982,1.07966,1.07967,178.67,True
'2018-02-06T20:52:00',1.0795,1.0796,1.07943,1.07953,115.74,1.07967,1.07983,1.07966,1.07977,121.74,True
'2018-02-06T20:53:00',1.07956,1.07977,1.07956,1.07975,115.18,1.07978,1.08,1.07978,1.08,122.5,False
'2018-02-06T20:54:00',1.07977,1.07982,1.07964,1.07973,160.67,1.08,1.08004,1.07986,1.07997,179.69,True
'2018-02-06T20:55:00',1.07973,1.07993,1.07973,1.07989,238.83,1.07991,1.08015,1.07991,1.08013,309.83,False
'2018-02-06T20:56:00',1.07987,1.0799,1.0797,1.07984,181.48,1.08013,1.08014,1.07988,1.08008,215.96,True
'2018-02-06T20:57:00',1.07986,1.07999,1.07981,1.07998,191.78,1.08008,1.08026,1.08003,1.08026,254.85,False
'2018-02-06T20:58:00',1.07998,1.08005,1.07994,1.08,178.22,1.08023,1.08027,1.08015,1.0802,186.12,False
'2018-02-06T20:59:00',1.07996,1.08006,1.0798,1.0798,233.15,1.08021,1.08031,1.08001,1.08004,303.23,True
'2018-02-06T21:00:00',1.07977,1.08009,1.07977,1.08003,173.23,1.08004,1.08033,1.08003,1.08024,240.79,True
'2018-02-06T21:01:00',1.08003,1.08024,1.08,1.08017,197.37,1.08023,1.08047,1.0802,1.08042,254.21,True
'2018-02-06T21:02:00',1.0802,1.08032,1.08011,1.08018,148.3,1.08042,1.08051,1.08037,1.08043,200.75,False
'2018-02-06T21:03:00',1.08017,1.0802,1.08004,1.08004,133.91,1.08043,1.08045,1.08027,1.08033,135.67,True
'2018-02-06T21:04:00',1.08006,1.08014,1.07997,1.08011,128.29,1.08034,1.08041,1.08021,1.08038,146.37,True
'2018-02-06T21:05:00',1.08012,1.08037,1.08007,1.08036,162.44,1.08036,1.08054,1.08029,1.08054,183.58,True
'2018-02-06T21:06:00',1.08037,1.08072,1.08025,1.08072,173.6,1.08053,1.08096,1.08047,1.08096,154.2,False
'2018-02-06T21:07:00',1.08068,1.08073,1.08039,1.08043,253.35,1.08084,1.08099,1.08056,1.08056,208.59,False
'2018-02-06T21:08:00',1.08048,1.08056,1.08024,1.0804,201.09,1.08062,1.08078,1.08043,1.08056,163.81,True
'2018-02-06T21:09:00',1.08049,1.08049,1.08033,1.08043,173.05,1.08065,1.08068,1.08055,1.08068,126.7,True
'2018-02-06T21:10:00',1.08044,1.08058,1.08037,1.0805,167.63,1.08067,1.08077,1.08057,1.08075,176.16,False
'2018-02-06T21:11:00',1.08052,1.08062,1.08042,1.08045,117.85,1.08075,1.08083,1.08064,1.0807,130.69,False
'2018-02-06T21:12:00',1.08045,1.08051,1.08038,1.08043,151.65,1.0807,1.08072,1.08061,1.08069,132.23,False
'2018-02-06T21:13:00',1.08044,1.08051,1.08032,1.08041,201.51,1.08068,1.08072,1.08056,1.08065,174.58,True
'2018-02-06T21:14:00',1.08041,1.08065,1.0804,1.08051,184.81,1.08066,1.08089,1.08063,1.08079,198.61,False
'2018-02-06T21:15:00',1.08051,1.08065,1.08033,1.08042,242.66,1.08078,1.0809,1.08052,1.08065,227.95,False
'2018-02-06T21:16:00',1.08041,1.08044,1.08021,1.08023,204.85,1.08066,1.08068,1.08043,1.08047,194.37,True
'2018-02-06T21:17:00',1.08026,1.08041,1.08024,1.08036,157.82,1.08051,1.08061,1.08046,1.08059,162.25,False
'2018-02-06T21:18:00',1.08038,1.08043,1.08017,1.08021,171.64,1.08061,1.08061,1.08038,1.08038,157.15,False
'2018-02-06T21:19:00',1.08025,1.08025,1.08,1.08006,166.47,1.08042,1.08046,1.08022,1.08029,162.21,True
'2018-02-06T21:20:00',1.08008,1.08033,1.08004,1.08027,170.23,1.08031,1.08053,1.08027,1.08051,168.08,True
'2018-02-06T21:21:00',1.08027,1.08049,1.08021,1.08044,146.0,1.08049,1.08061,1.08047,1.08061,132.26,True
'2018-02-06T21:22:00',1.08045,1.08063,1.08038,1.08061,132.03,1.08061,1.08082,1.0806,1.08078,155.0,False
'2018-02-06T21:23:00',1.08061,1.08069,1.08028,1.08028,172.83,1.08079,1.08091,1.08043,1.08053,192.02,False
'2018-02-06T21:24:00',1.08028,1.08041,1.08015,1.08023,171.46,1.08054,1.08059,1.0804,1.08048,181.77,True
'2018-02-06T21:25:00',1.08023,1.08054,1.08018,1.0803,192.56,1.08049,1.08075,1.08043,1.08055,228.29,True
'2018-02-06T21:26:00',1.08029,1.08051,1.08029,1.08032,140.24,1.08056,1.08071,1.08054,1.08059,184.55,True
'2018-02-06T21:27:00',1.08032,1.08053,1.08025,1.0804,136.43,1.08059,1.08078,1.08051,1.08058,177.49,False
'2018-02-06T21:28:00',1.08041,1.08046,1.08037,1.08037,92.84,1.08058,1.08066,1.08052,1.08054,88.44,True
'2018-02-06T21:29:00',1.08035,1.08052,1.08031,1.08049,136.6,1.08053,1.08075,1.08048,1.08072,155.47,True
'2018-02-06T21:30:00',1.08049,1.08056,1.08041,1.08053,163.27,1.08072,1.08081,1.08067,1.08078,190.56,False
'2018-02-06T21:31:00',1.08053,1.08059,1.08033,1.08047,134.29,1.08078,1.08085,1.08058,1.08071,129.62,True
'2018-02-06T21:32:00',1.08051,1.08058,1.08042,1.08058,162.24,1.08072,1.08082,1.08066,1.0808,163.98,True
'2018-02-06T21:33:00',1.08058,1.08073,1.08043,1.08065,175.9,1.08081,1.08089,1.08069,1.08088,212.75,False
'2018-02-06T21:34:00',1.08065,1.0807,1.0805,1.08056,174.94,1.08088,1.08089,1.0807,1.08078,163.37,True
'2018-02-06T21:35:00',1.08057,1.08088,1.08056,1.08082,164.16,1.08077,1.08105,1.08077,1.08104,193.51,False
'2018-02-06T21:36:00',1.08085,1.08085,1.08069,1.08069,131.82,1.08104,1.08105,1.0809,1.08091,148.03,True
'2018-02-06T21:37:00',1.08069,1.08088,1.08067,1.08087,128.02,1.08091,1.081,1.08091,1.081,122.03,True
'2018-02-06T21:38:00',1.08088,1.08091,1.08075,1.08087,82.08,1.08104,1.08105,1.08099,1.08104,117.48,False
'2018-02-06T21:39:00',1.08086,1.08095,1.08079,1.08084,61.8,1.08104,1.08105,1.08104,1.08104,82.32,True
'2018-02-06T21:40:00',1.08082,1.08099,1.08079,1.08098,104.39,1.08105,1.08114,1.08095,1.0811,106.44,True
'2018-02-06T21:41:00',1.08097,1.08114,1.08084,1.08109,123.89,1.0811,1.08124,1.08108,1.08124,123.75,False
'2018-02-06T21:42:00',1.0811,1.08111,1.08093,1.08093,94.46,1.08123,1.08125,1.08103,1.08103,80.26,True
'2018-02-06T21:43:00',1.08098,1.08115,1.08097,1.08106,101.54,1.08109,1.08126,1.08109,1.08119,102.09,True
'2018-02-06T21:44:00',1.08105,1.08117,1.08096,1.08107,75.76,1.08119,1.08135,1.08114,1.08121,70.45,False
'2018-02-06T21:45:00',1.08108,1.08114,1.08082,1.08095,104.82,1.08131,1.08135,1.08101,1.08114,95.84,False
'2018-02-06T21:46:00',1.08096,1.08101,1.08084,1.08095,135.96,1.08115,1.08119,1.08102,1.0811,100.64,False
'2018-02-06T21:47:00',1.08095,1.08099,1.08066,1.08069,178.76,1.0811,1.08117,1.08091,1.08096,186.68,True
'2018-02-06T21:48:00',1.08069,1.08083,1.08061,1.08078,166.85,1.08097,1.08104,1.08083,1.081,171.23,False
'2018-02-06T21:49:00',1.08079,1.08088,1.08061,1.08071,131.48,1.081,1.08104,1.08081,1.08095,145.64,True
'2018-02-06T21:50:00',1.0807,1.08099,1.08068,1.08091,119.41,1.08095,1.08119,1.08094,1.08112,159.71,False
'2018-02-06T21:51:00',1.08089,1.0809,1.08048,1.08053,146.35,1.08115,1.08115,1.08069,1.08071,150.61,True
'2018-02-06T21:52:00',1.08049,1.08076,1.08046,1.08076,107.56,1.08071,1.08092,1.08067,1.08091,137.46,False
'2018-02-06T21:53:00',1.08073,1.08073,1.08049,1.08054,104.81,1.08091,1.08092,1.08071,1.08077,132.56,True
'2018-02-06T21:54:00',1.08055,1.08074,1.08044,1.08058,123.91,1.08077,1.08093,1.08065,1.0808,148.29,False
'2018-02-06T21:55:00',1.08059,1.0806,1.08041,1.08055,77.18,1.0808,1.0808,1.08067,1.08077,90.28,True
'2018-02-06T21:56:00',1.08056,1.08064,1.08048,1.08057,85.16,1.08076,1.0808,1.08061,1.08076,108.16,True
'2018-02-06T21:57:00',1.08057,1.08089,1.08056,1.08088,133.76,1.0807,1.08105,1.0807,1.08103,157.14,False
'2018-02-06T21:58:00',1.08087,1.08095,1.08066,1.08066,191.04,1.08103,1.08111,1.08093,1.08093,277.01,True
'2018-02-06T21:59:00',1.08067,1.08079,1.0806,1.08073,69.71,1.08093,1.08096,1.08081,1.08088,45.22,False
'2018-02-06T22:00:00',1.0807,1.08072,1.08045,1.08053,28.87,1.08092,1.08092,1.08067,1.08075,60.69,False
'2018-02-06T22:01:00',1.08053,1.08074,1.08039,1.08039,37.56,1.08076,1.08088,1.0806,1.0806,49.02,False
'2018-02-06T22:02:00',1.08037,1.08039,1.08031,1.08035,38.7,1.0806,1.08061,1.08051,1.08059,60.71,True
'2018-02-06T22:03:00',1.08036,1.08059,1.08036,1.08058,50.69,1.08059,1.08082,1.08059,1.08081,51.8,False
'2018-02-06T22:04:00',1.08057,1.08057,1.08039,1.08047,117.78,1.08083,1.08084,1.0806,1.08072,98.14,True
'2018-02-06T22:05:00',1.08046,1.08058,1.08044,1.08055,39.44,1.08069,1.08077,1.08067,1.08075,39.5,False
'2018-02-06T22:06:00',1.08054,1.08055,1.08037,1.08038,126.76,1.08076,1.08077,1.08051,1.08065,81.0,False
'2018-02-06T22:07:00',1.08038,1.08042,1.08028,1.08028,97.09,1.08064,1.08068,1.08048,1.08051,71.24,True
'2018-02-06T22:08:00',1.08028,1.08039,1.08028,1.08029,68.25,1.08051,1.08066,1.08051,1.08054,65.49,False
'2018-02-06T22:09:00',1.08028,1.08036,1.08018,1.08024,51.62,1.08055,1.08061,1.08045,1.08049,58.12,False
'2018-02-06T22:10:00',1.08023,1.08027,1.08008,1.08012,51.5,1.0805,1.08052,1.08035,1.08037,56.22,False
'2018-02-06T22:11:00',1.08011,1.08011,1.07995,1.08006,86.84,1.08036,1.08037,1.08015,1.08032,78.77,True
'2018-02-06T22:12:00',1.08007,1.08008,1.08001,1.08007,33.5,1.08032,1.08033,1.08026,1.08032,32.5,False
'2018-02-06T22:13:00',1.08009,1.08014,1.07999,1.08004,39.24,1.08031,1.08036,1.08023,1.08026,58.07,True
'2018-02-06T22:14:00',1.08004,1.08017,1.08001,1.08012,145.82,1.08026,1.08038,1.08025,1.08037,171.17,True
'2018-02-06T22:15:00',1.08012,1.08025,1.0801,1.08022,91.73,1.08037,1.08045,1.08033,1.08045,127.24,False
'2018-02-06T22:16:00',1.08022,1.08022,1.08001,1.08011,68.74,1.08041,1.08042,1.08027,1.08036,92.31,False
'2018-02-06T22:17:00',1.08016,1.08016,1.08004,1.0801,41.57,1.08036,1.08037,1.08031,1.08032,58.23,False
'2018-02-06T22:18:00',1.0801,1.08022,1.08004,1.08007,59.58,1.08035,1.08043,1.08029,1.08031,81.37,True
'2018-02-06T22:19:00',1.08007,1.0801,1.08006,1.08009,48.5,1.08033,1.08034,1.08023,1.08033,68.59,True
'2018-02-06T22:20:00',1.0801,1.0801,1.08008,1.0801,23.0,1.08033,1.08036,1.08032,1.08035,23.75,False
'2018-02-06T22:21:00',1.08013,1.08013,1.08005,1.08005,19.0,1.08036,1.08036,1.08027,1.08032,21.12,False
'2018-02-06T22:22:00',1.08001,1.08004,1.07999,1.07999,22.75,1.08028,1.0803,1.08025,1.08026,21.62,True
'2018-02-06T22:23:00',1.08002,1.08013,1.07997,1.08008,31.99,1.08027,1.08037,1.08022,1.08033,32.19,False
'2018-02-06T22:24:00',1.08004,1.08008,1.08003,1.08007,23.0,1.0803,1.08035,1.08025,1.08033,23.25,False
'2018-02-06T22:25:00',1.08005,1.08013,1.08002,1.08008,30.75,1.0803,1.08037,1.08029,1.08031,27.25,True
'2018-02-06T22:26:00',1.0801,1.08018,1.08008,1.08008,43.5,1.08031,1.08039,1.08027,1.08032,48.99,True
'2018-02-06T22:27:00',1.08009,1.08026,1.08009,1.08022,30.0,1.08032,1.08042,1.08032,1.08038,31.49,False
'2018-02-06T22:28:00',1.08022,1.08026,1.08006,1.0801,41.12,1.08037,1.08045,1.0803,1.08036,42.31,True
'2018-02-06T22:29:00',1.08009,1.0802,1.08002,1.08018,47.69,1.08036,1.08045,1.08027,1.08044,54.22,True
'2018-02-06T22:30:00',1.08018,1.08026,1.08018,1.08026,49.59,1.08044,1.08057,1.08033,1.08054,70.2,False
'2018-02-06T22:31:00',1.08026,1.08026,1.08016,1.08017,46.62,1.08057,1.08057,1.08031,1.08048,62.67,True
'2018-02-06T22:32:00',1.08017,1.08026,1.08017,1.08018,67.84,1.08048,1.08056,1.0803,1.08047,66.39,True
'2018-02-06T22:33:00',1.08017,1.08023,1.08017,1.08023,50.79,1.08048,1.08048,1.08032,1.08047,43.43,False
'2018-02-06T22:34:00',1.08024,1.08024,1.08017,1.08018,22.27,1.08047,1.08047,1.08035,1.08046,20.0,True
'2018-02-06T22:35:00',1.08018,1.08045,1.08018,1.08045,49.55,1.08045,1.08074,1.08045,1.08068,45.98,False
'2018-02-06T22:36:00',1.08048,1.08053,1.08042,1.08044,72.03,1.08069,1.08074,1.08067,1.0807,74.26,True
'2018-02-06T22:37:00',1.08044,1.08073,1.0804,1.08057,116.83,1.0807,1.08091,1.08066,1.08089,108.22,True
'2018-02-06T22:38:00',1.08056,1.08078,1.08042,1.08063,159.21,1.08086,1.08104,1.08072,1.08092,123.4,False
'2018-02-06T22:39:00',1.08065,1.08065,1.08003,1.08044,176.94,1.08092,1.08092,1.08032,1.08069,125.39,False
'2018-02-06T22:40:00',1.08046,1.0805,1.08028,1.08046,65.07,1.08069,1.08077,1.08047,1.08065,44.0,False
'2018-02-06T22:41:00',1.08045,1.08045,1.08027,1.0803,115.69,1.08065,1.08072,1.08055,1.08062,73.51,True
'2018-02-06T22:42:00',1.08028,1.08035,1.08019,1.08034,76.64,1.08062,1.08069,1.08052,1.0806,65.07,True
'2018-02-06T22:43:00',1.08035,1.08045,1.08013,1.08045,73.07,1.0806,1.08069,1.08045,1.08068,55.5,True
'2018-02-06T22:44:00',1.08044,1.08093,1.07986,1.0802,226.99,1.08069,1.08177,1.08062,1.08148,225.27,False
'2018-02-06T22:45:00',1.0802,1.0802,1.07564,1.07615,365.2,1.08133,1.08151,1.07611,1.07667,390.59,False
'2018-02-06T22:46:00',1.0762,1.0762,1.07446,1.07498,261.62,1.07667,1.07667,1.0749,1.07512,278.54,True
'2018-02-06T22:47:00',1.07498,1.07584,1.07481,1.07564,220.64,1.07513,1.07632,1.07513,1.07611,188.78,False
'2018-02-06T22:48:00',1.07561,1.07606,1.07547,1.07557,153.24,1.07595,1.07632,1.07585,1.07599,161.8,True
'2018-02-06T22:49:00',1.07564,1.07659,1.07564,1.07651,159.89,1.07599,1.07691,1.07599,1.07687,175.77,True
'2018-02-06T22:50:00',1.07651,1.07683,1.07615,1.07662,192.48,1.0769,1.07711,1.07646,1.07677,182.49,True
'2018-02-06T22:51:00',1.07661,1.07683,1.07626,1.07659,112.38,1.07677,1.07696,1.07661,1.07689,119.46,True
'2018-02-06T22:52:00',1.07659,1.07686,1.07642,1.07684,91.37,1.07688,1.07703,1.07676,1.077,100.63,True
'2018-02-06T22:53:00',1.07683,1.07692,1.07661,1.07691,78.77,1.07696,1.07717,1.07688,1.07709,116.84,True
'2018-02-06T22:54:00',1.07691,1.07699,1.07675,1.07684,120.72,1.0771,1.07739,1.07703,1.07729,115.32,True
'2018-02-06T22:55:00',1.07683,1.07727,1.07657,1.07703,149.55,1.07727,1.07763,1.0769,1.07738,128.55,False
'2018-02-06T22:56:00',1.07703,1.07719,1.07598,1.07627,228.25,1.07738,1.07751,1.07631,1.07668,168.23,True
'2018-02-06T22:57:00',1.07624,1.07656,1.07621,1.07652,132.37,1.07664,1.07693,1.07664,1.07688,111.41,True
'2018-02-06T22:58:00',1.07671,1.07694,1.07643,1.07655,170.22,1.07706,1.07718,1.07688,1.07707,158.36,False
'2018-02-06T22:59:00',1.0765,1.0765,1.07604,1.07634,69.07,1.07701,1.07744,1.07678,1.07744,66.66,True
'2018-02-06T23:00:00',1.07628,1.07632,1.07618,1.07632,6.0,1.07744,1.07759,1.07744,1.07759,5.22,True
'2018-02-06T23:01:00',1.07634,1.0769,1.0763,1.07689,13.5,1.0776,1.07801,1.0776,1.07785,13.12,True
'2018-02-06T23:02:00',1.0769,1.07748,1.07684,1.07748,15.75,1.07788,1.0783,1.07782,1.07824,15.75,False
'2018-02-06T23:03:00',1.07749,1.07763,1.07743,1.0775,38.25,1.07825,1.07842,1.07811,1.07818,36.73,False
'2018-02-06T23:04:00',1.0775,1.07754,1.07717,1.07717,24.75,1.07812,1.0782,1.07803,1.07809,25.25,False
'2018-02-06T23:05:00',1.07717,1.07717,1.07707,1.0771,23.94,1.07784,1.07784,1.07778,1.07778,29.31,False
'2018-02-06T23:06:00',1.0771,1.07716,1.07703,1.07703,36.91,1.07778,1.07782,1.0776,1.0777,36.32,True
'2018-02-06T23:07:00',1.07703,1.07704,1.07701,1.07704,35.1,1.0777,1.07783,1.0777,1.07782,32.0,False
'2018-02-06T23:08:00',1.07704,1.07704,1.07651,1.07674,75.26,1.07782,1.07784,1.07738,1.07769,71.42,True
'2018-02-06T23:09:00',1.07676,1.077,1.07658,1.077,92.77,1.07769,1.07771,1.07728,1.0776,84.81,True
'2018-02-06T23:10:00',1.077,1.07707,1.07685,1.07707,99.56,1.0776,1.07785,1.07747,1.07781,80.5,False
'2018-02-06T23:11:00',1.07706,1.07715,1.07692,1.07694,41.33,1.0778,1.0779,1.07763,1.07767,41.5,False
'2018-02-06T23:12:00',1.07694,1.07706,1.0765,1.07658,57.38,1.07767,1.07778,1.07705,1.07718,62.05,True
'2018-02-06T23:13:00',1.07659,1.07686,1.07659,1.07686,58.88,1.07722,1.07743,1.07722,1.07742,69.85,True
'2018-02-06T23:14:00',1.07686,1.07704,1.07686,1.07697,31.0,1.07743,1.07756,1.07743,1.07753,32.58,False
'2018-02-06T23:15:00',1.07698,1.07698,1.07649,1.07655,81.72,1.07753,1.07753,1.07705,1.07719,78.01,False
'2018-02-06T23:16:00',1.07661,1.07661,1.07644,1.07648,40.23,1.07719,1.0772,1.07696,1.07697,29.07,False
'2018-02-06T23:17:00',1.07648,1.07649,1.07642,1.07642,22.36,1.07697,1.07698,1.07685,1.07685,15.5,False
'2018-02-06T23:18:00',1.07639,1.07639,1.07612,1.07628,62.46,1.07685,1.07685,1.07657,1.07679,58.25,False
'2018-02-06T23:19:00',1.07627,1.07629,1.07626,1.07629,36.5,1.07679,1.07681,1.07674,1.07675,36.0,True
'2018-02-06T23:20:00',1.07628,1.07635,1.07628,1.07635,43.0,1.07675,1.07687,1.07675,1.0768,43.0,True
'2018-02-06T23:21:00',1.0764,1.0764,1.07624,1.07635,23.91,1.0768,1.07691,1.0768,1.07691,20.0,False
'2018-02-06T23:22:00',1.07634,1.07635,1.07601,1.07619,85.19,1.07691,1.07694,1.07658,1.0767,69.83,True
'2018-02-06T23:23:00',1.0762,1.07654,1.07614,1.07653,87.42,1.0767,1.07712,1.07669,1.07699,104.5,False
'2018-02-06T23:24:00',1.07649,1.07651,1.07628,1.07629,53.5,1.07699,1.077,1.07673,1.07677,54.87,False
'2018-02-06T23:25:00',1.07628,1.07634,1.07626,1.07626,36.5,1.07677,1.07677,1.07676,1.07676,41.8,True
'2018-02-06T23:26:00',1.07626,1.07627,1.07626,1.07627,46.5,1.07677,1.07677,1.07676,1.07676,46.12,False
'2018-02-06T23:27:00',1.07627,1.0763,1.07611,1.07615,71.0,1.07677,1.07677,1.07661,1.07661,99.04,False
'2018-02-06T23:28:00',1.07615,1.07615,1.07603,1.07613,83.0,1.07662,1.07662,1.07658,1.0766,103.37,False
'2018-02-06T23:29:00',1.0761,1.0761,1.07596,1.076,51.0,1.07662,1.07662,1.07643,1.07646,66.6,False
'2018-02-06T23:30:00',1.07593,1.07596,1.07586,1.07595,54.5,1.07646,1.07648,1.07632,1.0764,70.33,False
'2018-02-06T23:31:00',1.07595,1.07605,1.07587,1.07587,65.0,1.07642,1.07642,1.07632,1.07632,93.96,True
'2018-02-06T23:32:00',1.07588,1.0759,1.07584,1.07589,35.5,1.07632,1.07643,1.0763,1.07636,52.01,False
'2018-02-06T23:33:00',1.0759,1.0759,1.07584,1.07588,23.69,1.07636,1.07637,1.0763,1.0763,29.05,True
'2018-02-06T23:34:00',1.07589,1.07602,1.07586,1.07587,72.53,1.0763,1.07647,1.07629,1.07642,61.48,False
'2018-02-06T23:35:00',1.07588,1.07589,1.07585,1.07588,48.43,1.07643,1.07645,1.07636,1.07636,38.64,True
'2018-02-06T23:36:00',1.07589,1.07596,1.07585,1.07595,34.15,1.07636,1.07649,1.07634,1.07647,39.75,False
'2018-02-06T23:37:00',1.07594,1.07595,1.07588,1.07588,24.34,1.07647,1.07647,1.0764,1.0764,19.21,True
'2018-02-06T23:38:00',1.07587,1.07596,1.07587,1.07589,45.15,1.07639,1.07649,1.07639,1.07642,40.46,True
'2018-02-06T23:39:00',1.07589,1.07613,1.07587,1.07597,52.71,1.07642,1.07655,1.07633,1.07651,61.93,True
'2018-02-06T23:40:00',1.07597,1.07621,1.07597,1.07619,52.17,1.07649,1.07668,1.07647,1.07668,65.45,True
'2018-02-06T23:41:00',1.07619,1.07637,1.07619,1.0763,52.75,1.07668,1.07677,1.07664,1.07667,80.71,True
'2018-02-06T23:42:00',1.0763,1.0764,1.0763,1.07632,27.49,1.07668,1.07679,1.07668,1.07674,36.59,True
'2018-02-06T23:43:00',1.07632,1.07634,1.07627,1.07634,24.0,1.07674,1.07674,1.07668,1.07674,38.26,True
'2018-02-06T23:44:00',1.07634,1.07642,1.07632,1.07641,15.25,1.07674,1.0768,1.07674,1.0768,27.22,False
'2018-02-06T23:45:00',1.07641,1.07648,1.07637,1.07639,28.02,1.0768,1.07685,1.0768,1.07684,26.08,True
'2018-02-06T23:46:00',1.07639,1.07641,1.07637,1.07641,18.81,1.07684,1.07684,1.07681,1.07681,16.5,False
'2018-02-06T23:47:00',1.07641,1.07641,1.07633,1.07637,33.47,1.07682,1.07688,1.07677,1.07684,32.76,True
'2018-02-06T23:48:00',1.07637,1.07656,1.07637,1.07656,40.51,1.07684,1.07696,1.07684,1.07694,36.61,False
'2018-02-06T23:49:00',1.07656,1.07656,1.0765,1.0765,48.41,1.07695,1.07696,1.0769,1.07691,38.31,False
'2018-02-06T23:50:00',1.0765,1.07656,1.07637,1.07637,46.82,1.07691,1.07698,1.07683,1.07683,52.95,True
'2018-02-06T23:51:00',1.07637,1.07644,1.07637,1.07644,52.59,1.07683,1.07685,1.07681,1.07683,61.39,True
'2018-02-06T23:52:00',1.07644,1.07661,1.07643,1.07645,62.98,1.07683,1.07697,1.07683,1.07687,74.81,True
'2018-02-06T23:53:00',1.07646,1.0765,1.07644,1.0765,31.98,1.07686,1.07694,1.07686,1.07693,42.25,False
'2018-02-06T23:54:00',1.0765,1.07651,1.07618,1.07618,60.29,1.07692,1.07695,1.07664,1.07664,58.5,True
'2018-02-06T23:55:00',1.07618,1.07629,1.07606,1.07618,139.27,1.07665,1.07673,1.07653,1.07669,123.47,False
'2018-02-06T23:56:00',1.07618,1.0762,1.07599,1.07616,110.45,1.07667,1.07668,1.07644,1.07657,88.57,False
'2018-02-06T23:57:00',1.0761,1.07628,1.07605,1.07608,112.93,1.07655,1.07668,1.07648,1.07648,126.71,True
'2018-02-06T23:58:00',1.07608,1.07616,1.07601,1.07608,108.35,1.0765,1.07658,1.07643,1.07653,127.08,True
'2018-02-06T23:59:00',1.07608,1.07615,1.07603,1.07614,100.54,1.07653,1.07655,1.07646,1.07655,90.24,True
'2018-02-07T00:00:00',1.07614,1.07625,1.07606,1.07621,82.1,1.07654,1.07655,1.07644,1.07652,115.79,True
'2018-02-07T00:01:00',1.07621,1.0765,1.07621,1.07637,119.41,1.07652,1.07675,1.07649,1.07661,145.13,True
'2018-02-07T00:02:00',1.07634,1.07646,1.07633,1.0764,80.73,1.07659,1.07671,1.07659,1.07665,95.38,True
'2018-02-07T00:03:00',1.07643,1.07672,1.07637,1.07672,95.78,1.07668,1.07697,1.07662,1.07697,135.78,True
'2018-02-07T00:04:00',1.07672,1.07693,1.07672,1.07693,101.54,1.07696,1.07718,1.07694,1.07717,86.28,False
'2018-02-07T00:05:00',1.07693,1.07699,1.07681,1.07689,92.85,1.07717,1.07724,1.07705,1.07713,88.49,True
'2018-02-07T00:06:00',1.07688,1.07721,1.07688,1.07696,125.43,1.07714,1.07738,1.07713,1.07723,134.6,False
'2018-02-07T00:07:00',1.07697,1.07697,1.07682,1.07682,63.42,1.07722,1.07723,1.07705,1.07705,52.85,True
'2018-02-07T00:08:00',1.07682,1.07719,1.07682,1.07708,125.07,1.07706,1.07738,1.07704,1.07728,94.83,True
'2018-02-07T00:09:00',1.07706,1.07714,1.07701,1.07712,68.34,1.07728,1.07739,1.07724,1.07735,82.63,True
'2018-02-07T00:10:00',1.07711,1.07742,1.07711,1.07738,114.05,1.07738,1.07765,1.07738,1.0776,127.9,False
'2018-02-07T00:11:00',1.07738,1.07745,1.0773,1.07738,87.5,1.07761,1.07766,1.07743,1.07757,77.27,False
'2018-02-07T00:12:00',1.0774,1.07745,1.07731,1.07737,82.94,1.07759,1.07763,1.07748,1.07757,74.87,False
'2018-02-07T00:13:00',1.07736,1.07738,1.0772,1.07731,84.76,1.07757,1.07759,1.0774,1.07752,73.56,False
'2018-02-07T00:14:00',1.07731,1.07732,1.07718,1.07727,74.67,1.07753,1.07755,1.07743,1.07749,57.13,True
'2018-02-07T00:15:00',1.07736,1.0775,1.07731,1.07741,66.88,1.07755,1.07774,1.07755,1.07765,50.8,False
'2018-02-07T00:16:00',1.07741,1.07744,1.07731,1.07731,59.93,1.07766,1.07767,1.07757,1.07757,48.35,True
'2018-02-07T00:17:00',1.07732,1.07744,1.07727,1.07741,84.89,1.07756,1.07767,1.07751,1.07765,66.0,False
'2018-02-07T00:18:00',1.07744,1.07744,1.07718,1.07724,99.27,1.07768,1.07768,1.07742,1.07749,94.81,True
'2018-02-07T00:19:00',1.07726,1.07736,1.07719,1.07736,119.4,1.07751,1.07755,1.0774,1.07755,107.91,False
'2018-02-07T00:20:00',1.07736,1.07736,1.07719,1.07725,113.61,1.07754,1.07758,1.07741,1.07747,100.96,False
'2018-02-07T00:21:00',1.07725,1.07733,1.07722,1.07722,72.19,1.07746,1.07757,1.07746,1.07746,66.05,True
'2018-02-07T00:22:00',1.07721,1.07728,1.07711,1.07724,103.9,1.07747,1.07751,1.07734,1.0775,84.5,True
'2018-02-07T00:23:00',1.07724,1.07733,1.07713,1.07728,92.1,1.0775,1.07756,1.07736,1.07752,69.5,False
'2018-02-07T00:24:00',1.07731,1.07743,1.07724,1.07724,113.91,1.07755,1.07765,1.07744,1.07744,78.31,False
'2018-02-07T00:25:00',1.07724,1.07729,1.07701,1.07701,130.06,1.07745,1.07753,1.0772,1.07724,109.63,False
'2018-02-07T00:26:00',1.07701,1.07711,1.07671,1.07671,121.52,1.07724,1.0773,1.07694,1.07695,109.72,True
'2018-02-07T00:27:00',1.07671,1.07719,1.07668,1.07688,140.2,1.07696,1.07737,1.07691,1.07712,127.46,False
'2018-02-07T00:28:00',1.07687,1.07691,1.07674,1.0768,69.61,1.07713,1.07716,1.07698,1.07705,80.31,False
'2018-02-07T00:29:00',1.07681,1.07697,1.07672,1.07672,108.95,1.07705,1.07718,1.07698,1.07698,93.1,True
'2018-02-07T00:30:00',1.07676,1.07704,1.07667,1.07702,110.65,1.07698,1.07723,1.07689,1.0772,100.19,False
'2018-02-07T00:31:00',1.07701,1.07704,1.07655,1.07656,134.19,1.07719,1.07724,1.07677,1.07677,105.57,False
'2018-02-07T00:32:00',1.07656,1.07672,1.07653,1.07653,116.87,1.07679,1.07696,1.07676,1.07676,102.65,True
'2018-02-07T00:33:00',1.07654,1.07665,1.07644,1.07659,100.33,1.07676,1.07684,1.07665,1.07681,93.43,False
'2018-02-07T00:34:00',1.07659,1.07667,1.07619,1.07629,129.22,1.07681,1.07689,1.07642,1.07654,114.84,True
'2018-02-07T00:35:00',1.07629,1.0768,1.07629,1.07671,89.9,1.07654,1.07703,1.07654,1.07696,110.51,True
'2018-02-07T00:36:00',1.07671,1.0769,1.07649,1.0769,84.17,1.07694,1.07713,1.07671,1.07713,93.1,False
'2018-02-07T00:37:00',1.07689,1.07689,1.07674,1.07686,56.61,1.07713,1.07713,1.077,1.07712,46.25,False
'2018-02-07T00:38:00',1.07686,1.077,1.07677,1.07678,115.29,1.07711,1.07724,1.07703,1.07704,113.79,False
'2018-02-07T00:39:00',1.07681,1.07682,1.07651,1.07655,90.85,1.07706,1.07706,1.07675,1.07679,97.03,True
'2018-02-07T00:40:00',1.07654,1.0767,1.07651,1.07666,82.29,1.07678,1.07691,1.07675,1.07689,91.15,True
'2018-02-07T00:41:00',1.07667,1.07672,1.07657,1.07669,57.99,1.07691,1.07695,1.0768,1.07693,81.14,False
'2018-02-07T00:42:00',1.07668,1.07671,1.07659,1.07665,60.05,1.0769,1.07695,1.07682,1.07684,61.7,True
'2018-02-07T00:43:00',1.07665,1.07669,1.07656,1.07666,57.12,1.07685,1.07693,1.07673,1.07683,65.95,True
'2018-02-07T00:44:00',1.07666,1.07668,1.07655,1.07668,58.57,1.07685,1.07689,1.07669,1.07689,62.83,False
'2018-02-07T00:45:00',1.07668,1.07668,1.07633,1.07637,100.35,1.07689,1.07689,1.07654,1.07659,88.74,False
'2018-02-07T00:46:00',1.07637,1.07661,1.07608,1.07625,118.46,1.0766,1.07683,1.07623,1.07646,87.38,True
'2018-02-07T00:47:00',1.07625,1.07632,1.07621,1.07628,31.5,1.07648,1.07652,1.07641,1.07646,37.76,True
'2018-02-07T00:48:00',1.07629,1.07641,1.07617,1.07641,95.89,1.07646,1.07662,1.07639,1.07662,94.18,False
'2018-02-07T00:49:00',1.07638,1.07638,1.07623,1.07629,52.85,1.07662,1.07662,1.07645,1.07652,40.25,True
'2018-02-07T00:50:00',1.0763,1.07651,1.0762,1.07631,68.99,1.07652,1.07671,1.07641,1.07655,86.22,True
'2018-02-07T00:51:00',1.07632,1.07648,1.07625,1.07648,103.72,1.07655,1.07669,1.07648,1.07668,113.24,False
'2018-02-07T00:52:00',1.07647,1.07658,1.07625,1.07625,100.79,1.07668,1.07681,1.0765,1.0765,102.08,True
'2018-02-07T00:53:00',1.07625,1.0764,1.07625,1.07632,70.08,1.0765,1.07659,1.0765,1.07656,66.52,True
'2018-02-07T00:54:00',1.07634,1.0765,1.07631,1.07643,63.9,1.07656,1.07674,1.07653,1.07666,70.04,True
'2018-02-07T00:55:00',1.07643,1.07671,1.07643,1.0766,107.9,1.07666,1.07691,1.07666,1.07685,129.84,True
'2018-02-07T00:56:00',1.0766,1.07717,1.0766,1.07703,116.54,1.07685,1.07737,1.07683,1.07729,140.6,False
'2018-02-07T00:57:00',1.07703,1.07708,1.07666,1.07666,89.34,1.07728,1.07733,1.07691,1.07692,91.68,True
'2018-02-07T00:58:00',1.07668,1.07686,1.07666,1.07673,98.83,1.07691,1.07709,1.07689,1.07697,99.23,False
'2018-02-07T00:59:00',1.07673,1.07683,1.07671,1.07673,56.76,1.07697,1.07704,1.07692,1.07692,53.87,False
'2018-02-07T01:00:00',1.07676,1.07679,1.07658,1.07658,82.28,1.07695,1.07699,1.07678,1.07679,84.72,True
'2018-02-07T01:01:00',1.07655,1.07683,1.07655,1.07672,150.42,1.07679,1.07706,1.07679,1.07694,152.38,False
'2018-02-07T01:02:00',1.07673,1.07673,1.07629,1.0764,166.1,1.07694,1.07694,1.07645,1.07664,197.99,False
'2018-02-07T01:03:00',1.07639,1.07648,1.07613,1.07614,115.82,1.07664,1.07669,1.07635,1.07635,157.75,True
'2018-02-07T01:04:00',1.07613,1.07634,1.0761,1.07634,114.21,1.07638,1.07658,1.07635,1.07658,115.43,True
'2018-02-07T01:05:00',1.07634,1.07654,1.07632,1.07652,144.51,1.07658,1.07677,1.07655,1.07675,136.52,True
'2018-02-07T01:06:00',1.07651,1.07692,1.07651,1.07685,154.52,1.07675,1.07711,1.07675,1.07707,209.57,True
'2018-02-07T01:07:00',1.07683,1.07704,1.07652,1.077,223.49,1.07706,1.07727,1.07675,1.0772,232.83,False
'2018-02-07T01:08:00',1.07697,1.07701,1.07684,1.07686,125.49,1.07717,1.0772,1.07706,1.07709,148.73,True
'2018-02-07T01:09:00',1.07684,1.0769,1.07675,1.0769,80.0,1.07707,1.07713,1.07698,1.07713,85.6,False
'2018-02-07T01:10:00',1.0769,1.07694,1.0768,1.07689,77.14,1.07713,1.07715,1.07702,1.07711,73.01,True
'2018-02-07T01:11:00',1.07688,1.07691,1.07686,1.07689,46.4,1.07711,1.07712,1.0771,1.07712,69.86,False
'2018-02-07T01:12:00',1.07689,1.07689,1.07663,1.07663,97.69,1.07712,1.07712,1.07688,1.07688,118.65,False
'2018-02-07T01:13:00',1.07664,1.07677,1.0766,1.0766,79.59,1.07687,1.07697,1.07683,1.07683,112.25,True
'2018-02-07T01:14:00',1.0766,1.07672,1.07659,1.07671,93.37,1.07683,1.07696,1.07682,1.07696,80.94,False
'2018-02-07T01:15:00',1.07671,1.07671,1.07628,1.07628,157.47,1.07695,1.07696,1.07649,1.07649,165.27,True
'2018-02-07T01:16:00',1.07628,1.0765,1.07626,1.07645,65.95,1.07649,1.07673,1.07649,1.07667,69.64,False
'2018-02-07T01:17:00',1.07645,1.07663,1.0763,1.07632,94.28,1.07667,1.07685,1.0765,1.0765,96.04,True
'2018-02-07T01:18:00',1.07632,1.07663,1.07632,1.07645,139.71,1.07651,1.07683,1.07651,1.07668,132.86,True
'2018-02-07T01:19:00',1.07645,1.07664,1.07645,1.07653,107.34,1.07668,1.07686,1.07668,1.07672,91.85,False
'2018-02-07T01:20:00',1.07653,1.07661,1.07635,1.07636,123.68,1.07673,1.07682,1.07659,1.07662,126.04,True
'2018-02-07T01:21:00',1.07636,1.07659,1.07636,1.07653,126.28,1.07661,1.07683,1.07661,1.07671,111.14,False
'2018-02-07T01:22:00',1.07654,1.07662,1.07641,1.07641,94.87,1.07672,1.07682,1.07659,1.0766,64.19,False
'2018-02-07T01:23:00',1.07641,1.07641,1.07607,1.07612,105.27,1.07661,1.07661,1.07625,1.07635,81.43,True
'2018-02-07T01:24:00',1.07612,1.07648,1.07607,1.07646,158.56,1.07633,1.07673,1.07626,1.07669,121.85,True
'2018-02-07T01:25:00',1.07645,1.07664,1.07638,1.07652,161.4,1.07668,1.07687,1.07658,1.07676,184.04,False
'2018-02-07T01:26:00',1.07656,1.07662,1.07639,1.07647,164.84,1.07679,1.07686,1.07659,1.0767,134.0,False
'2018-02-07T01:27:00',1.07647,1.07647,1.07608,1.07612,152.83,1.0767,1.0767,1.0763,1.07634,130.36,False
'2018-02-07T01:28:00',1.07609,1.07619,1.07591,1.07591,86.76,1.07633,1.07643,1.07615,1.07616,57.43,False
'2018-02-07T01:29:00',1.07591,1.07611,1.07587,1.07587,114.98,1.07615,1.07631,1.07611,1.07611,98.0,False
'2018-02-07T01:30:00',1.07587,1.07599,1.07574,1.07583,128.36,1.07611,1.0762,1.07596,1.07604,132.16,True
'2018-02-07T01:31:00',1.07582,1.07591,1.07576,1.07588,129.57,1.07604,1.07612,1.07597,1.07611,122.04,False
'2018-02-07T01:32:00',1.07588,1.07608,1.07583,1.07583,109.24,1.07611,1.07629,1.07606,1.07607,164.22,True
'2018-02-07T01:33:00',1.07584,1.07606,1.07576,1.07605,73.81,1.07606,1.07625,1.07598,1.07625,114.5,True
'2018-02-07T01:34:00',1.07605,1.07625,1.07599,1.07616,134.37,1.07625,1.07646,1.07622,1.07638,188.75,True
'2018-02-07T01:35:00',1.07617,1.07646,1.07615,1.07631,110.96,1.07639,1.07663,1.07636,1.07653,119.12,True
'2018-02-07T01:36:00',1.07631,1.07654,1.07628,1.0765,114.95,1.07654,1.07677,1.07652,1.07672,139.75,True
'2018-02-07T01:37:00',1.07656,1.07684,1.07656,1.07679,146.12,1.07677,1.07706,1.07677,1.07703,172.01,False
'2018-02-07T01:38:00',1.07679,1.07682,1.07654,1.07655,59.16,1.07703,1.07704,1.0768,1.0768,75.31,True
'2018-02-07T01:39:00',1.07659,1.07675,1.07657,1.07662,82.45,1.07679,1.07693,1.07679,1.07683,101.49,True
'2018-02-07T01:40:00',1.07662,1.07668,1.07652,1.07663,139.13,1.07683,1.07688,1.07669,1.07687,143.32,True
'2018-02-07T01:41:00',1.07664,1.07673,1.07656,1.07671,103.53,1.07687,1.07696,1.07677,1.07689,148.56,False
'2018-02-07T01:42:00',1.07671,1.07674,1.07639,1.07639,168.92,1.07688,1.07696,1.07659,1.0766,166.64,False
'2018-02-07T01:43:00',1.0764,1.07645,1.07636,1.07636,96.66,1.07659,1.07662,1.07654,1.07656,45.87,True
'2018-02-07T01:44:00',1.07637,1.07654,1.07637,1.0764,80.68,1.07657,1.07675,1.07656,1.07661,68.97,True
'2018-02-07T01:45:00',1.07642,1.07651,1.07634,1.0765,116.77,1.0766,1.07673,1.07654,1.07673,99.89,False
'2018-02-07T01:46:00',1.07652,1.07652,1.07631,1.07637,130.9,1.07673,1.07673,1.07655,1.07659,131.43,True
'2018-02-07T01:47:00',1.07637,1.07664,1.07634,1.07658,127.38,1.07659,1.07687,1.07652,1.07684,130.14,True
'2018-02-07T01:48:00',1.07659,1.0769,1.07654,1.07686,154.92,1.07683,1.07712,1.07675,1.07707,148.1,True
'2018-02-07T01:49:00',1.07687,1.07707,1.07684,1.07701,118.59,1.07708,1.07728,1.07703,1.07723,122.69,False
'2018-02-07T01:50:00',1.07701,1.0771,1.07688,1.07696,138.93,1.07723,1.07731,1.07713,1.07716,159.56,True
'2018-02-07T01:51:00',1.07696,1.07717,1.07694,1.07703,204.48,1.07717,1.07739,1.07709,1.07726,189.64,False
'2018-02-07T01:52:00',1.07703,1.07723,1.0769,1.07696,222.87,1.07727,1.0774,1.07713,1.07717,229.66,False
'2018-02-07T01:53:00',1.07696,1.07696,1.07681,1.07693,155.64,1.07717,1.07717,1.07702,1.07715,155.2,True
'2018-02-07T01:54:00',1.07689,1.07696,1.07676,1.07694,199.53,1.07712,1.07719,1.07696,1.07717,154.62,False
'2018-02-07T01:55:00',1.07694,1.07694,1.07674,1.07693,176.0,1.07717,1.07717,1.07694,1.07716,176.41,True
'2018-02-07T01:56:00',1.07693,1.0771,1.07682,1.07707,132.99,1.07716,1.07734,1.07702,1.07731,122.54,False
'2018-02-07T01:57:00',1.07707,1.07707,1.07691,1.07697,80.15,1.07731,1.07733,1.07714,1.07716,92.22,False
'2018-02-07T01:58:00',1.07697,1.07697,1.07678,1.07692,149.84,1.07714,1.07717,1.077,1.07716,166.25,False
'2018-02-07T01:59:00',1.07692,1.07695,1.07685,1.07691,131.57,1.07716,1.07718,1.07707,1.07712,152.21,True
'2018-02-07T02:00:00',1.07692,1.07713,1.07692,1.07713,147.33,1.07714,1.07735,1.07712,1.07735,202.95,False
'2018-02-07T02:01:00',1.07713,1.07718,1.0771,1.07712,139.96,1.07734,1.07741,1.07731,1.07733,158.45,False
'2018-02-07T02:02:00',1.07712,1.07715,1.07698,1.07704,138.42,1.07733,1.07737,1.0772,1.07723,130.65,True
'2018-02-07T02:03:00',1.07704,1.07708,1.07698,1.07706,133.82,1.07723,1.07732,1.0772,1.07725,137.5,True
'2018-02-07T02:04:00',1.07706,1.0771,1.07705,1.07709,103.61,1.07725,1.07725,1.07724,1.07724,72.7,True
'2018-02-07T02:05:00',1.07711,1.07722,1.07711,1.07714,172.34,1.07724,1.07744,1.07724,1.07734,195.13,False
'2018-02-07T02:06:00',1.07714,1.07714,1.07692,1.07693,99.56,1.07735,1.07735,1.0771,1.07712,142.93,False
'2018-02-07T02:07:00',1.07693,1.07694,1.07686,1.07692,146.74,1.07712,1.07714,1.07706,1.07713,159.41,True
'2018-02-07T02:08:00',1.07692,1.07706,1.0769,1.07703,78.57,1.07713,1.07724,1.07709,1.07719,80.73,False
'2018-02-07T02:09:00',1.07702,1.07705,1.07698,1.07701,112.85,1.07719,1.07723,1.07714,1.07718,94.25,False
'2018-02-07T02:10:00',1.07701,1.07707,1.07697,1.07697,124.46,1.0772,1.07725,1.07714,1.07715,122.62,True
'2018-02-07T02:11:00',1.07697,1.07704,1.07697,1.07704,108.96,1.07715,1.07723,1.0771,1.0772,105.02,False
'2018-02-07T02:12:00',1.07707,1.07707,1.07698,1.07704,111.7,1.07721,1.07723,1.07714,1.07716,91.77,False
'2018-02-07T02:13:00',1.07706,1.07706,1.07698,1.07701,51.57,1.07722,1.07722,1.07713,1.07715,39.68,False
'2018-02-07T02:14:00',1.07704,1.07704,1.07691,1.07691,101.08,1.07721,1.07721,1.07707,1.07707,92.4,True
'2018-02-07T02:15:00',1.07691,1.077,1.07683,1.07695,106.19,1.07707,1.07718,1.07701,1.07716,148.6,False
'2018-02-07T02:16:00',1.07698,1.07708,1.07688,1.07696,230.69,1.07715,1.07722,1.07705,1.07714,293.64,False
'2018-02-07T02:17:00',1.07696,1.07699,1.07685,1.07688,125.57,1.07714,1.07715,1.07703,1.0771,169.23,True
'2018-02-07T02:18:00',1.07688,1.07702,1.07686,1.07691,168.5,1.07706,1.07718,1.07706,1.07712,160.24,True
'2018-02-07T02:19:00',1.0769,1.07703,1.0769,1.07697,99.41,1.07712,1.07719,1.07712,1.07714,112.97,False
'2018-02-07T02:20:00',1.07697,1.07699,1.07684,1.07688,127.71,1.07714,1.07717,1.07704,1.07707,136.82,False
'2018-02-07T02:21:00',1.07688,1.07696,1.07681,1.07685,102.45,1.07707,1.07715,1.07703,1.07706,110.26,True
'2018-02-07T02:22:00',1.07685,1.07694,1.07684,1.07685,96.29,1.07707,1.07715,1.07707,1.07708,109.47,True
'2018-02-07T02:23:00',1.07688,1.07693,1.07683,1.07686,143.85,1.07708,1.07715,1.07704,1.07708,161.05,True
'2018-02-07T02:24:00',1.07686,1.07688,1.07685,1.07685,77.75,1.07708,1.07712,1.07708,1.0771,87.1,True
'2018-02-07T02:25:00',1.07686,1.07726,1.07684,1.07711,152.09,1.0771,1.07745,1.07707,1.07733,169.71,False
'2018-02-07T02:26:00',1.07711,1.07711,1.07695,1.07695,84.1,1.07733,1.07735,1.07718,1.07718,84.59,True
'2018-02-07T02:27:00',1.07695,1.07707,1.07695,1.07696,59.96,1.07718,1.07726,1.07718,1.07718,63.23,False
'2018-02-07T02:28:00',1.07696,1.07698,1.07677,1.07683,105.98,1.07718,1.0772,1.077,1.07705,96.94,False
'2018-02-07T02:29:00',1.07683,1.07683,1.07675,1.07679,92.41,1.07703,1.07706,1.07696,1.077,78.93,False
'2018-02-07T02:30:00',1.07678,1.0768,1.07673,1.07675,74.62,1.077,1.077,1.07692,1.07694,103.57,True
'2018-02-07T02:31:00',1.07676,1.07683,1.07672,1.07676,119.99,1.0769,1.077,1.0769,1.07698,125.38,True
'2018-02-07T02:32:00',1.07676,1.07683,1.07676,1.07677,114.47,1.07695,1.07703,1.07695,1.07697,108.7,False
'2018-02-07T02:33:00',1.07677,1.07683,1.07675,1.07677,129.77,1.07698,1.077,1.07693,1.07697,170.02,False
'2018-02-07T02:34:00',1.07677,1.0768,1.07667,1.07677,111.07,1.07697,1.077,1.07689,1.07697,128.97,False
'2018-02-07T02:35:00',1.07677,1.07683,1.07675,1.07675,48.34,1.07697,1.07699,1.07695,1.07695,51.94,True
'2018-02-07T02:36:00',1.07675,1.07682,1.07671,1.07675,131.87,1.07696,1.07698,1.07692,1.07696,147.57,True
'2018-02-07T02:37:00',1.07675,1.07687,1.07674,1.07685,141.53,1.07696,1.07707,1.07695,1.07705,159.51,True
'2018-02-07T02:38:00',1.07685,1.07712,1.0768,1.07701,151.65,1.07701,1.07732,1.07698,1.07723,244.02,True
'2018-02-07T02:39:00',1.07701,1.07742,1.07701,1.07734,198.88,1.07723,1.0776,1.07723,1.0775,264.39,True
'2018-02-07T02:40:00',1.07734,1.07759,1.07721,1.07759,210.13,1.0775,1.07781,1.07742,1.07781,261.79,False
'2018-02-07T02:41:00',1.07759,1.07768,1.07743,1.07757,167.0,1.07781,1.07791,1.07764,1.07779,228.98,True
'2018-02-07T02:42:00',1.07757,1.07782,1.07752,1.07761,172.7,1.07779,1.07804,1.07774,1.07783,193.46,False
'2018-02-07T02:43:00',1.07762,1.0779,1.07754,1.07756,193.89,1.07783,1.07812,1.07775,1.07779,201.79,True
'2018-02-07T02:44:00',1.07756,1.0777,1.07747,1.07766,114.0,1.0778,1.07789,1.07766,1.07785,156.66,True
'2018-02-07T02:45:00',1.07766,1.07792,1.07766,1.07786,143.11,1.07787,1.07815,1.07787,1.07807,171.89,True
'2018-02-07T02:46:00',1.07785,1.07796,1.0778,1.07796,66.74,1.07808,1.07818,1.07804,1.07815,100.06,True
'2018-02-07T02:47:00',1.07797,1.07811,1.07797,1.07803,125.36,1.07815,1.07831,1.07815,1.07823,139.3,True
'2018-02-07T02:48:00',1.078,1.07815,1.07791,1.0781,116.7,1.07823,1.07838,1.07812,1.07828,150.1,False
'2018-02-07T02:49:00',1.0781,1.0781,1.07783,1.07788,154.33,1.07829,1.07832,1.07806,1.0781,195.6,True
'2018-02-07T02:50:00',1.07789,1.07796,1.07779,1.07788,171.3,1.07811,1.07818,1.078,1.07811,193.67,False
'2018-02-07T02:51:00',1.07791,1.07798,1.07765,1.07775,136.11,1.07811,1.07818,1.07787,1.07794,175.84,True
'2018-02-07T02:52:00',1.07774,1.07791,1.07772,1.07775,118.81,1.07794,1.07812,1.07794,1.07797,168.81,True
'2018-02-07T02:53:00',1.07774,1.07786,1.07758,1.07781,115.56,1.07797,1.07805,1.07779,1.07801,186.73,True
'2018-02-07T02:54:00',1.07781,1.0781,1.0778,1.07793,71.8,1.07801,1.07826,1.07801,1.07816,124.62,False
'2018-02-07T02:55:00',1.07793,1.07794,1.07778,1.0779,77.36,1.07816,1.07816,1.078,1.07811,109.89,True
'2018-02-07T02:56:00',1.07789,1.07801,1.07784,1.07795,93.4,1.07811,1.07823,1.07803,1.07816,121.73,True
'2018-02-07T02:57:00',1.07795,1.07821,1.07795,1.07815,107.9,1.07816,1.07845,1.07816,1.07839,147.42,True
'2018-02-07T02:58:00',1.07815,1.07828,1.07812,1.07821,112.38,1.07839,1.07851,1.07835,1.07844,131.68,False
'2018-02-07T02:59:00',1.07821,1.07828,1.0782,1.07821,116.85,1.07844,1.07849,1.07842,1.07844,133.61,False
'2018-02-07T03:00:00',1.07822,1.07831,1.07812,1.07815,149.91,1.07844,1.07853,1.07835,1.07838,184.71,True
'2018-02-07T03:01:00',1.07818,1.0784,1.07816,1.07828,173.53,1.07841,1.07861,1.07837,1.07853,194.22,True
'2018-02-07T03:02:00',1.07828,1.07845,1.07826,1.07843,138.76,1.07853,1.07867,1.07849,1.07867,161.87,False
'2018-02-07T03:03:00',1.07843,1.0785,1.07839,1.0784,108.86,1.07865,1.07868,1.07859,1.07863,174.69,True
'2018-02-07T03:04:00',1.0784,1.07862,1.07837,1.07862,139.08,1.07863,1.07883,1.07859,1.07883,159.49,True
'2018-02-07T03:05:00',1.07862,1.07883,1.07859,1.07876,120.77,1.07884,1.07901,1.0788,1.07897,162.69,False
'2018-02-07T03:06:00',1.07876,1.07883,1.0787,1.0787,71.18,1.07897,1.07904,1.07891,1.07892,104.83,True
'2018-02-07T03:07:00',1.0787,1.07878,1.07869,1.07874,94.38,1.07893,1.07899,1.07888,1.07893,147.71,True
'2018-02-07T03:08:00',1.07874,1.07887,1.07871,1.07874,133.19,1.07893,1.07909,1.07893,1.07896,129.42,True
'2018-02-07T03:09:00',1.07874,1.07892,1.07871,1.07879,122.23,1.07896,1.07912,1.07893,1.079,175.36,False
'2018-02-07T03:10:00',1.07878,1.07883,1.07873,1.07874,112.1,1.079,1.07907,1.07893,1.07894,116.72,True
'2018-02-07T03:11:00',1.07876,1.07883,1.07869,1.07879,112.43,1.07895,1.079,1.07887,1.07897,108.87,False
'2018-02-07T03:12:00',1.07879,1.07885,1.07867,1.07867,119.02,1.07897,1.07902,1.07886,1.07886,128.45,True
'2018-02-07T03:13:00',1.07866,1.07875,1.07864,1.07872,96.1,1.07886,1.07895,1.07885,1.07895,99.22,True
'2018-02-07T03:14:00',1.07875,1.07879,1.07858,1.07872,147.77,1.07898,1.07901,1.0788,1.07897,136.2,True
'2018-02-07T03:15:00',1.07872,1.07889,1.07872,1.07889,139.15,1.07896,1.07913,1.07895,1.07913,173.54,False
'2018-02-07T03:16:00',1.07889,1.07889,1.07876,1.07876,102.89,1.07914,1.07914,1.07898,1.07898,128.78,True
'2018-02-07T03:17:00',1.07877,1.07891,1.07876,1.07888,202.69,1.07898,1.07915,1.07895,1.07909,230.55,True
'2018-02-07T03:18:00',1.07888,1.07895,1.07879,1.07894,138.0,1.0791,1.07918,1.07902,1.07918,130.83,True
'2018-02-07T03:19:00',1.07894,1.07911,1.07892,1.07898,163.95,1.07918,1.07929,1.07915,1.07921,138.69,True
'2018-02-07T03:20:00',1.07898,1.07909,1.07892,1.07901,164.33,1.07921,1.07927,1.07916,1.07922,151.11,False
'2018-02-07T03:21:00',1.07901,1.07909,1.07883,1.0789,165.66,1.07922,1.07929,1.07905,1.07912,218.85,True
'2018-02-07T03:22:00',1.0789,1.07903,1.0789,1.07897,175.03,1.07912,1.07924,1.07912,1.07919,178.8,True
'2018-02-07T03:23:00',1.07897,1.07908,1.07896,1.07907,120.78,1.07919,1.07927,1.07915,1.07926,135.9,False
'2018-02-07T03:24:00',1.07909,1.07909,1.07894,1.07905,171.77,1.07926,1.07928,1.07917,1.07923,171.94,False
'2018-02-07T03:25:00',1.07905,1.07905,1.07868,1.07868,170.57,1.07923,1.07923,1.07886,1.07889,116.26,True
'2018-02-07T03:26:00',1.07869,1.07873,1.07864,1.07868,103.6,1.07889,1.07893,1.07875,1.07891,96.54,False
'2018-02-07T03:27:00',1.07868,1.07871,1.07856,1.07858,113.03,1.07891,1.07891,1.07875,1.07878,84.99,True
'2018-02-07T03:28:00',1.07859,1.07868,1.07858,1.07858,87.73,1.07881,1.07891,1.07881,1.07883,99.34,False
'2018-02-07T03:29:00',1.07859,1.07859,1.07823,1.07823,215.57,1.0788,1.07881,1.07846,1.07846,212.13,True
'2018-02-07T03:30:00',1.07824,1.07848,1.07823,1.07845,140.96,1.07845,1.07868,1.07845,1.07866,131.57,False
'2018-02-07T03:31:00',1.07849,1.07849,1.0781,1.07826,168.54,1.07869,1.07869,1.07832,1.07849,100.64,False
'2018-02-07T03:32:00',1.07826,1.07827,1.07792,1.07798,239.64,1.07849,1.07849,1.07809,1.07818,146.8,False
'2018-02-07T03:33:00',1.07798,1.07798,1.07771,1.07779,238.67,1.07816,1.07816,1.07791,1.07802,169.56,False
'2018-02-07T03:34:00',1.07779,1.07787,1.07759,1.07773,167.08,1.07801,1.07811,1.07783,1.07796,144.73,True
'2018-02-07T03:35:00',1.07773,1.0779,1.07773,1.07783,107.87,1.07795,1.07806,1.07795,1.07805,126.94,True
'2018-02-07T03:36:00',1.07786,1.07798,1.07786,1.07789,78.46,1.07805,1.07818,1.07805,1.07812,85.69,True
'2018-02-07T03:37:00',1.07788,1.07804,1.07787,1.078,86.09,1.0781,1.07825,1.07808,1.07823,108.23,True
'2018-02-07T03:38:00',1.078,1.07814,1.07795,1.07814,112.76,1.07823,1.07834,1.07818,1.07832,140.03,True
'2018-02-07T03:39:00',1.07813,1.07833,1.07813,1.07822,92.12,1.07832,1.0785,1.07832,1.07843,114.4,True
'2018-02-07T03:40:00',1.07822,1.07832,1.07818,1.0783,115.74,1.07843,1.07855,1.07837,1.07851,140.96,True
'2018-02-07T03:41:00',1.07831,1.07847,1.07827,1.07845,117.73,1.07852,1.07868,1.0785,1.07864,179.67,True
'2018-02-07T03:42:00',1.07846,1.07853,1.07843,1.07849,51.01,1.07864,1.07865,1.07863,1.07864,79.78,False
'2018-02-07T03:43:00',1.0785,1.07856,1.07843,1.07845,108.19,1.07864,1.07868,1.07863,1.07864,130.98,False
'2018-02-07T03:44:00',1.07845,1.0785,1.0784,1.07842,103.63,1.07864,1.07866,1.07859,1.07864,141.89,False
'2018-02-07T03:45:00',1.07841,1.07842,1.07829,1.07838,156.29,1.07863,1.07863,1.07852,1.0786,195.89,True
'2018-02-07T03:46:00',1.07837,1.07848,1.07833,1.07838,140.81,1.07858,1.07868,1.07854,1.07862,181.62,False
'2018-02-07T03:47:00',1.07838,1.07849,1.07832,1.07834,127.54,1.07862,1.07868,1.0785,1.07856,188.93,False
'2018-02-07T03:48:00',1.07832,1.07832,1.07814,1.07819,215.32,1.07854,1.07854,1.07836,1.07842,193.23,False
'2018-02-07T03:49:00',1.07819,1.07825,1.07802,1.07807,201.48,1.07842,1.07845,1.0782,1.07824,179.36,False
'2018-02-07T03:50:00',1.07807,1.07808,1.0777,1.07788,206.81,1.07826,1.07827,1.07791,1.0781,176.24,True
'2018-02-07T03:51:00',1.07789,1.07824,1.07789,1.07824,84.94,1.07811,1.07848,1.07811,1.07848,127.3,True
'2018-02-07T03:52:00',1.07824,1.0787,1.07824,1.07868,168.58,1.07847,1.0789,1.07847,1.0789,183.83,True
'2018-02-07T03:53:00',1.07862,1.07878,1.07839,1.07873,153.42,1.07886,1.07898,1.07858,1.07891,158.9,False
'2018-02-07T03:54:00',1.07874,1.07885,1.07858,1.07858,145.9,1.07894,1.07906,1.0788,1.0788,181.46,False
'2018-02-07T03:55:00',1.07858,1.07859,1.07841,1.07845,154.66,1.0788,1.0788,1.07864,1.07865,211.21,False
'2018-02-07T03:56:00',1.07844,1.07845,1.07818,1.07824,181.87,1.07866,1.07867,1.07839,1.07844,135.26,True
'2018-02-07T03:57:00',1.07827,1.07855,1.07827,1.07834,116.8,1.07845,1.07876,1.07845,1.07857,103.48,False
'2018-02-07T03:58:00',1.07837,1.0784,1.07825,1.07825,138.76,1.07859,1.07862,1.07846,1.07846,180.37,True
'2018-02-07T03:59:00',1.07829,1.07846,1.07824,1.07841,164.52,1.0785,1.07869,1.07844,1.07864,201.59,False
'2018-02-07T04:00:00',1.07841,1.07841,1.078,1.0781,141.64,1.07864,1.07864,1.07825,1.07833,195.05,False
'2018-02-07T04:01:00',1.0781,1.07817,1.07805,1.07806,102.18,1.07833,1.07838,1.07824,1.07826,131.86,False
'2018-02-07T04:02:00',1.07809,1.0781,1.07792,1.07792,155.71,1.07829,1.07829,1.07812,1.07812,193.53,False
'2018-02-07T04:03:00',1.0779,1.07809,1.07787,1.07791,106.58,1.0781,1.07826,1.0781,1.07813,137.21,True
'2018-02-07T04:04:00',1.07791,1.07808,1.07791,1.07808,89.81,1.07813,1.07832,1.07813,1.07832,106.02,False
'2018-02-07T04:05:00',1.07808,1.07816,1.07798,1.07804,111.62,1.07832,1.07837,1.07818,1.07827,113.66,True
'2018-02-07T04:06:00',1.07805,1.07838,1.07791,1.07834,119.0,1.07829,1.07857,1.07813,1.07851,131.21,True
'2018-02-07T04:07:00',1.07833,1.07886,1.07833,1.07886,111.55,1.07852,1.07906,1.07852,1.07906,112.97,True
'2018-02-07T04:08:00',1.07885,1.07895,1.07878,1.07888,89.33,1.07902,1.07913,1.07898,1.07909,175.6,False
'2018-02-07T04:09:00',1.07888,1.07897,1.07878,1.07888,80.07,1.07909,1.07917,1.07895,1.07909,142.17,True
'2018-02-07T04:10:00',1.07887,1.07903,1.07884,1.07903,102.43,1.07906,1.07923,1.07903,1.07922,140.15,False
'2018-02-07T04:11:00',1.07906,1.07906,1.0788,1.07884,117.97,1.07924,1.07925,1.07903,1.07905,119.94,True
'2018-02-07T04:12:00',1.07888,1.07895,1.07878,1.07891,108.58,1.07907,1.07914,1.079,1.07913,122.52,True
'2018-02-07T04:13:00',1.07891,1.07903,1.07886,1.07895,220.61,1.07913,1.07926,1.07907,1.07917,207.1,False
'2018-02-07T04:14:00',1.07895,1.07895,1.07871,1.07871,148.51,1.07917,1.07917,1.07894,1.07894,126.39,False
'2018-02-07T04:15:00',1.07871,1.07884,1.07865,1.07867,174.27,1.07893,1.07905,1.07888,1.07888,139.55,True
'2018-02-07T04:16:00',1.07866,1.07888,1.07849,1.07883,196.85,1.07888,1.0791,1.07871,1.07906,197.77,False
'2018-02-07T04:17:00',1.07881,1.07881,1.07848,1.07848,219.18,1.07906,1.07906,1.07865,1.07865,173.79,True
'2018-02-07T04:18:00',1.07847,1.07853,1.07824,1.07852,264.17,1.07865,1.07875,1.07847,1.07875,188.37,True
'2018-02-07T04:19:00',1.07852,1.07856,1.0784,1.07853,119.33,1.07874,1.07875,1.0786,1.07875,106.46,False
'2018-02-07T04:20:00',1.07853,1.07853,1.07829,1.07843,227.98,1.07874,1.07874,1.0785,1.07863,184.16,True
'2018-02-07T04:21:00',1.07843,1.07883,1.07835,1.07851,174.12,1.07863,1.07898,1.07856,1.07867,182.55,False
'2018-02-07T04:22:00',1.07851,1.07857,1.07816,1.07816,208.7,1.07869,1.07878,1.07839,1.07839,170.16,True
'2018-02-07T04:23:00',1.07813,1.07842,1.07813,1.07832,184.36,1.07836,1.07865,1.07833,1.07857,256.11,True
'2018-02-07T04:24:00',1.07832,1.07845,1.0783,1.07839,141.24,1.07856,1.07865,1.07852,1.0786,130.36,True
'2018-02-07T04:25:00',1.07836,1.0785,1.07836,1.07846,154.77,1.07859,1.07871,1.07853,1.07867,123.05,False
'2018-02-07T04:26:00',1.07846,1.07846,1.07829,1.07834,80.08,1.07867,1.07867,1.07851,1.07854,65.5,False
'2018-02-07T04:27:00',1.07834,1.0784,1.0782,1.0782,111.34,1.07854,1.07857,1.0784,1.0784,82.12,False
'2018-02-07T04:28:00',1.0782,1.07836,1.07813,1.07817,155.18,1.07839,1.07853,1.07828,1.07839,161.41,True
'2018-02-07T04:29:00',1.07817,1.07842,1.07815,1.07828,128.83,1.07839,1.07862,1.07836,1.07846,96.64,False
'2018-02-07T04:30:00',1.07827,1.07827,1.07798,1.07798,156.33,1.07846,1.07847,1.07819,1.07821,110.77,True
'2018-02-07T04:31:00',1.07798,1.07806,1.07792,1.07805,122.01,1.07821,1.07829,1.07814,1.07828,130.75,True
'2018-02-07T04:32:00',1.07804,1.07819,1.07797,1.07811,115.53,1.07827,1.07843,1.07814,1.07834,115.85,True
'2018-02-07T04:33:00',1.07812,1.07832,1.07808,1.07826,172.49,1.07833,1.07855,1.07829,1.07849,173.93,True
'2018-02-07T04:34:00',1.07826,1.07861,1.07826,1.07853,78.41,1.07849,1.0788,1.07849,1.07876,97.46,False
'2018-02-07T04:35:00',1.07854,1.07855,1.07843,1.07846,91.63,1.07876,1.07876,1.07863,1.07866,83.79,False
'2018-02-07T04:36:00',1.07843,1.07843,1.07785,1.07785,159.76,1.07865,1.07865,1.07806,1.07806,99.31,True
'2018-02-07T04:37:00',1.07786,1.07796,1.07779,1.07789,95.44,1.07806,1.07812,1.07795,1.07807,74.69,False
'2018-02-07T04:38:00',1.07788,1.07789,1.07775,1.07788,126.4,1.07807,1.07807,1.07793,1.07803,85.69,True
'2018-02-07T04:39:00',1.07789,1.07794,1.07787,1.07791,72.14,1.07805,1.07816,1.07804,1.07811,58.71,True
'2018-02-07T04:40:00',1.07791,1.07819,1.0779,1.07811,56.61,1.07811,1.07838,1.07811,1.0783,52.83,True
'2018-02-07T04:41:00',1.07811,1.07835,1.07806,1.07834,115.05,1.07831,1.07854,1.07826,1.07854,73.5,False
'2018-02-07T04:42:00',1.07837,1.0785,1.07821,1.07821,118.95,1.07856,1.0787,1.0784,1.0784,79.99,False
'2018-02-07T04:43:00',1.07821,1.07827,1.07815,1.07817,108.93,1.07841,1.0785,1.07833,1.07842,97.0,True
'2018-02-07T04:44:00',1.07817,1.07832,1.07815,1.07827,112.81,1.07842,1.07853,1.07839,1.0785,117.3,True
'2018-02-07T04:45:00',1.07823,1.07843,1.07822,1.07843,154.3,1.07848,1.07868,1.07843,1.07868,165.96,True
'2018-02-07T04:46:00',1.07842,1.07854,1.07825,1.07853,162.03,1.07867,1.07875,1.07846,1.07875,191.02,False
'2018-02-07T04:47:00',1.07853,1.07866,1.07844,1.07848,217.29,1.07875,1.07889,1.07869,1.07871,267.12,False
'2018-02-07T04:48:00',1.07846,1.07854,1.07834,1.07847,170.33,1.07869,1.07872,1.07857,1.07867,169.61,False
'2018-02-07T04:49:00',1.07847,1.07847,1.07822,1.07834,104.82,1.07868,1.07869,1.07844,1.07857,160.74,True
'2018-02-07T04:50:00',1.07834,1.07842,1.07818,1.07839,173.71,1.07857,1.07863,1.07837,1.07861,221.62,True
'2018-02-07T04:51:00',1.07842,1.07856,1.07842,1.07856,59.57,1.07861,1.0788,1.07861,1.07876,89.52,False
'2018-02-07T04:52:00',1.07856,1.0786,1.0785,1.07851,62.88,1.07876,1.07882,1.07868,1.07873,92.11,True
'2018-02-07T04:53:00',1.07851,1.07867,1.07851,1.07862,64.71,1.07873,1.07888,1.07873,1.07884,88.77,False
'2018-02-07T04:54:00',1.07862,1.07865,1.07849,1.07851,96.99,1.07884,1.07885,1.07872,1.07872,155.04,False
'2018-02-07T04:55:00',1.0785,1.07855,1.07843,1.07843,115.85,1.07872,1.07876,1.07866,1.07867,119.52,True
'2018-02-07T04:56:00',1.07843,1.07847,1.07842,1.07846,58.69,1.07868,1.07869,1.07864,1.07868,55.22,True
'2018-02-07T04:57:00',1.07845,1.07859,1.07842,1.07859,67.33,1.07868,1.07879,1.07863,1.07879,76.46,False
'2018-02-07T04:58:00',1.07859,1.07869,1.07853,1.07853,105.77,1.07879,1.0789,1.07874,1.07874,107.46,False
'2018-02-07T04:59:00',1.07852,1.07856,1.07838,1.07838,123.16,1.07873,1.07874,1.07859,1.07862,132.08,True
'2018-02-07T05:00:00',1.07837,1.07862,1.07837,1.07853,98.25,1.07861,1.07882,1.07861,1.07876,118.47,False
'2018-02-07T05:01:00',1.07854,1.07854,1.07833,1.07843,126.26,1.07875,1.07875,1.07855,1.07866,123.85,True
'2018-02-07T05:02:00',1.07843,1.07847,1.07836,1.07845,130.14,1.07859,1.0787,1.07857,1.07865,151.16,True
'2018-02-07T05:03:00',1.07845,1.07851,1.07842,1.07851,105.25,1.07868,1.07874,1.07865,1.07873,119.8,False
'2018-02-07T05:04:00',1.07851,1.07851,1.07843,1.07848,56.06,1.07874,1.07874,1.07862,1.07865,71.19,True
'2018-02-07T05:05:00',1.07848,1.07856,1.07844,1.07848,63.92,1.07865,1.07878,1.07864,1.07869,115.46,True
'2018-02-07T05:06:00',1.07848,1.07858,1.07846,1.07848,85.19,1.07867,1.0788,1.07867,1.0787,110.24,False
'2018-02-07T05:07:00',1.07848,1.07848,1.07834,1.07843,96.88,1.0787,1.0787,1.07855,1.07865,83.77,True
'2018-02-07T05:08:00',1.07843,1.07869,1.07843,1.07869,99.91,1.07865,1.07892,1.07865,1.0789,108.67,True
'2018-02-07T05:09:00',1.07869,1.07884,1.07859,1.07884,174.53,1.0789,1.07907,1.07877,1.07907,204.16,False
'2018-02-07T05:10:00',1.07885,1.07892,1.07869,1.07869,132.73,1.07907,1.07916,1.07891,1.07892,136.64,False
'2018-02-07T05:11:00',1.07869,1.07882,1.0786,1.07862,108.84,1.07892,1.07904,1.07881,1.07885,135.56,False
'2018-02-07T05:12:00',1.07862,1.07865,1.07851,1.0786,114.68,1.07885,1.07889,1.07874,1.07881,130.58,False
'2018-02-07T05:13:00',1.0786,1.07879,1.07857,1.07857,149.81,1.07881,1.07901,1.07879,1.07879,156.42,True
'2018-02-07T05:14:00',1.07857,1.07867,1.07854,1.07867,164.5,1.0788,1.07888,1.07875,1.07888,177.12,False
'2018-02-07T05:15:00',1.07865,1.07865,1.07843,1.07847,191.38,1.07886,1.07886,1.07863,1.07869,137.49,False
'2018-02-07T05:16:00',1.07851,1.07851,1.07843,1.07847,122.55,1.07869,1.07872,1.07865,1.07868,80.94,False
'2018-02-07T05:17:00',1.07847,1.0785,1.07844,1.07847,93.03,1.07868,1.07872,1.07866,1.07868,74.09,True
'2018-02-07T05:18:00',1.07847,1.07854,1.07844,1.07849,109.72,1.07867,1.07875,1.07864,1.07872,98.79,True
'2018-02-07T05:19:00',1.0785,1.07866,1.07848,1.07866,69.69,1.07872,1.07882,1.07871,1.0788,89.33,True
'2018-02-07T05:20:00',1.07866,1.07877,1.07861,1.07873,76.31,1.07883,1.07893,1.07881,1.07893,108.02,False
'2018-02-07T05:21:00',1.07873,1.07877,1.07855,1.07862,85.21,1.07893,1.07898,1.07876,1.07885,92.57,True
'2018-02-07T05:22:00',1.07862,1.07865,1.07862,1.07865,86.67,1.07885,1.07886,1.07885,1.07885,78.77,False
'2018-02-07T05:23:00',1.07865,1.07866,1.07862,1.07862,62.24,1.07886,1.07888,1.07883,1.07883,71.9,False
'2018-02-07T05:24:00',1.07862,1.07863,1.07848,1.07848,70.53,1.07884,1.07885,1.0787,1.0787,77.35,False
'2018-02-07T05:25:00',1.07848,1.07848,1.07829,1.07835,121.94,1.07871,1.07871,1.07851,1.07856,107.81,True
'2018-02-07T05:26:00',1.07834,1.07851,1.07834,1.07848,91.22,1.07856,1.07872,1.07854,1.0787,110.85,False
'2018-02-07T05:27:00',1.07847,1.07849,1.07844,1.07844,77.86,1.07869,1.07871,1.07866,1.07866,78.47,False
'2018-02-07T05:28:00',1.07843,1.07844,1.07829,1.07829,124.18,1.07866,1.07866,1.07847,1.07853,117.8,True
'2018-02-07T05:29:00',1.07833,1.07848,1.07829,1.07845,152.43,1.07854,1.07868,1.07853,1.07865,124.74,False
'2018-02-07T05:30:00',1.07844,1.07848,1.07824,1.07827,148.82,1.07866,1.07866,1.07843,1.07848,131.99,False
'2018-02-07T05:31:00',1.07826,1.07826,1.07824,1.07826,84.77,1.07845,1.07848,1.0784,1.07844,72.26,True
'2018-02-07T05:32:00',1.07826,1.07838,1.07821,1.07837,89.21,1.07844,1.07861,1.0784,1.07859,80.69,True
'2018-02-07T05:33:00',1.07837,1.0784,1.07827,1.07838,97.2,1.07859,1.07861,1.07846,1.07861,111.38,False
'2018-02-07T05:34:00',1.07838,1.07841,1.07824,1.07837,137.35,1.07861,1.07861,1.07845,1.07854,145.76,False
'2018-02-07T05:35:00',1.07836,1.07839,1.07824,1.07829,118.92,1.07854,1.07855,1.0784,1.07851,121.55,False
'2018-02-07T05:36:00',1.07828,1.07834,1.07826,1.07828,72.68,1.0785,1.07855,1.07839,1.07849,75.73,True
'2018-02-07T05:37:00',1.0783,1.07855,1.07826,1.0785,103.27,1.07849,1.07873,1.07846,1.07869,116.39,True
'2018-02-07T05:38:00',1.07849,1.07855,1.07844,1.07851,89.9,1.07869,1.07876,1.07865,1.07874,73.03,True
'2018-02-07T05:39:00',1.07852,1.07866,1.07849,1.07856,88.48,1.07873,1.07886,1.07872,1.07877,96.05,False
'2018-02-07T05:40:00',1.07855,1.07866,1.07848,1.07848,128.39,1.07877,1.07885,1.07869,1.07869,150.58,True
'2018-02-07T05:41:00',1.07848,1.07855,1.07847,1.07848,107.77,1.0787,1.07876,1.07869,1.07872,111.42,True
'2018-02-07T05:42:00',1.07848,1.07859,1.07848,1.07854,54.6,1.07873,1.0788,1.07872,1.07877,75.14,True
'2018-02-07T05:43:00',1.07855,1.07877,1.07848,1.07856,114.85,1.07877,1.07896,1.07869,1.07876,189.38,True
'2018-02-07T05:44:00',1.07857,1.07866,1.07855,1.0786,84.3,1.07876,1.07883,1.07873,1.07878,159.6,False
'2018-02-07T05:45:00',1.07859,1.07861,1.07852,1.07856,75.23,1.07878,1.0788,1.07872,1.07878,130.06,True
'2018-02-07T05:46:00',1.07858,1.07863,1.07858,1.07859,46.4,1.07878,1.07883,1.07878,1.07883,76.48,False
'2018-02-07T05:47:00',1.0786,1.07862,1.07847,1.07855,94.32,1.07883,1.07883,1.07871,1.07878,116.96,False
'2018-02-07T05:48:00',1.07855,1.07861,1.07845,1.07854,102.21,1.07878,1.0788,1.07867,1.07876,120.33,True
'2018-02-07T05:49:00',1.07854,1.07864,1.07854,1.07855,104.39,1.07875,1.07886,1.07875,1.07878,151.0,True
'2018-02-07T05:50:00',1.07855,1.07858,1.07849,1.07856,132.69,1.07877,1.0788,1.07868,1.0788,150.98,False
'2018-02-07T05:51:00',1.07856,1.07859,1.07851,1.07855,47.22,1.0788,1.07881,1.07874,1.07878,59.93,False
'2018-02-07T05:52:00',1.07854,1.07855,1.07845,1.07845,115.85,1.07879,1.07879,1.07866,1.07867,106.53,True
'2018-02-07T05:53:00',1.07845,1.0785,1.07845,1.0785,72.44,1.07867,1.0787,1.07866,1.0787,69.59,False
'2018-02-07T05:54:00',1.0785,1.0785,1.07837,1.07837,55.21,1.07867,1.0787,1.07854,1.07855,77.71,False
'2018-02-07T05:55:00',1.07833,1.07834,1.07828,1.0783,91.87,1.07855,1.07855,1.07849,1.07851,75.81,False
'2018-02-07T05:56:00',1.07833,1.07836,1.07824,1.07824,75.47,1.07851,1.07854,1.07838,1.07839,66.22,True
'2018-02-07T05:57:00',1.07824,1.07826,1.07823,1.07825,50.96,1.07838,1.07843,1.07838,1.07841,71.71,False
'2018-02-07T05:58:00',1.07825,1.07826,1.07807,1.0782,116.04,1.07841,1.07842,1.07822,1.07838,89.01,True
'2018-02-07T05:59:00',1.07818,1.07823,1.0781,1.0782,71.23,1.0784,1.07843,1.0783,1.07841,63.55,False
'2018-02-07T06:00:00',1.0782,1.07822,1.07801,1.07804,94.85,1.07841,1.07841,1.0782,1.07824,93.63,True
'2018-02-07T06:01:00',1.07804,1.07808,1.07788,1.07807,127.47,1.07824,1.0783,1.0781,1.07826,120.82,False
'2018-02-07T06:02:00',1.07806,1.07815,1.07796,1.07796,96.89,1.07827,1.07835,1.07816,1.07816,106.5,True
'2018-02-07T06:03:00',1.07794,1.07823,1.07789,1.07819,189.06,1.07815,1.07845,1.0781,1.07842,196.55,False
'2018-02-07T06:04:00',1.0782,1.07822,1.07803,1.07811,97.1,1.07841,1.07843,1.07827,1.07832,136.27,False
'2018-02-07T06:05:00',1.0781,1.0781,1.07796,1.07799,104.58,1.07832,1.07832,1.07817,1.0782,115.12,False
'2018-02-07T06:06:00',1.07799,1.078,1.07795,1.07795,107.06,1.07818,1.0782,1.07815,1.07817,124.5,True
'2018-02-07T06:07:00',1.07795,1.07801,1.07792,1.07799,86.36,1.07817,1.07821,1.07809,1.0782,131.0,True
'2018-02-07T06:08:00',1.078,1.07803,1.07794,1.07803,81.74,1.07821,1.07825,1.07816,1.07823,107.36,True
'2018-02-07T06:09:00',1.07802,1.07804,1.07798,1.07804,50.29,1.07821,1.07825,1.07818,1.07824,58.29,True
'2018-02-07T06:10:00',1.07802,1.0781,1.078,1.07806,44.29,1.07822,1.07831,1.07821,1.07828,42.16,False
'2018-02-07T06:11:00',1.07806,1.07806,1.07799,1.07799,38.85,1.07827,1.07829,1.07819,1.07821,35.92,True
'2018-02-07T06:12:00',1.07799,1.07828,1.07796,1.07821,128.86,1.07821,1.07851,1.07815,1.07841,121.92,False
'2018-02-07T06:13:00',1.07821,1.07821,1.07801,1.07801,97.43,1.0784,1.07841,1.07817,1.0782,69.13,False
'2018-02-07T06:14:00',1.07801,1.07801,1.0778,1.07786,105.65,1.07821,1.07822,1.07801,1.07807,80.16,False
'2018-02-07T06:15:00',1.07786,1.07788,1.07772,1.07772,121.77,1.07808,1.07809,1.07791,1.07792,102.62,False
'2018-02-07T06:16:00',1.07772,1.07775,1.07758,1.07771,112.07,1.07792,1.07795,1.07779,1.07794,83.66,False
'2018-02-07T06:17:00',1.0777,1.0777,1.07741,1.07742,100.63,1.0779,1.07791,1.07761,1.07761,54.5,False
'2018-02-07T06:18:00',1.07743,1.07752,1.0773,1.0773,123.3,1.07762,1.07771,1.07749,1.07752,82.71,False
'2018-02-07T06:19:00',1.0773,1.07737,1.07708,1.07708,153.56,1.07752,1.07757,1.07722,1.07722,88.81,True
'2018-02-07T06:20:00',1.07709,1.07717,1.077,1.07717,97.08,1.07722,1.07735,1.07715,1.07735,62.19,True
'2018-02-07T06:21:00',1.07718,1.07737,1.07717,1.07731,144.47,1.07735,1.07758,1.07735,1.0775,115.04,False
'2018-02-07T06:22:00',1.07729,1.07734,1.07722,1.07722,106.37,1.07751,1.07754,1.07741,1.07742,76.55,False
'2018-02-07T06:23:00',1.07722,1.07723,1.07683,1.07689,109.7,1.07739,1.07744,1.07706,1.07712,74.86,True
'2018-02-07T06:24:00',1.07688,1.07744,1.07688,1.07731,216.11,1.07712,1.07768,1.07712,1.07755,216.11,True
'2018-02-07T06:25:00',1.07731,1.07744,1.07727,1.07741,124.0,1.07752,1.07767,1.0775,1.07764,132.13,True
'2018-02-07T06:26:00',1.07741,1.07765,1.07741,1.07762,135.75,1.07764,1.07787,1.07764,1.0778,186.33,False
'2018-02-07T06:27:00',1.07762,1.07764,1.07753,1.07754,81.35,1.07783,1.07785,1.07776,1.07776,111.84,True
'2018-02-07T06:28:00',1.07753,1.07778,1.07753,1.07778,86.44,1.07776,1.07799,1.07774,1.07799,119.16,True
'2018-02-07T06:29:00',1.07774,1.07806,1.07764,1.07801,142.39,1.07796,1.07825,1.07787,1.07819,227.77,True
'2018-02-07T06:30:00',1.078,1.07811,1.07792,1.07806,134.57,1.07819,1.0783,1.07814,1.07826,210.22,False
'2018-02-07T06:31:00',1.07806,1.07818,1.07782,1.07803,125.94,1.07824,1.07838,1.07801,1.07824,167.6,True
'2018-02-07T06:32:00',1.07803,1.07832,1.07802,1.07832,173.93,1.07823,1.07856,1.07822,1.07856,158.63,True
'2018-02-07T06:33:00',1.07832,1.07838,1.07818,1.07834,132.71,1.07856,1.0786,1.07839,1.07855,152.84,False
'2018-02-07T06:34:00',1.07833,1.07833,1.07828,1.07828,105.4,1.07854,1.07856,1.07851,1.07851,103.87,True
'2018-02-07T06:35:00',1.07827,1.07838,1.07817,1.07838,111.34,1.07847,1.07857,1.07837,1.07857,119.1,False
'2018-02-07T06:36:00',1.0784,1.07843,1.07832,1.07832,70.0,1.07859,1.07866,1.07853,1.07853,70.71,False
'2018-02-07T06:37:00',1.07833,1.07834,1.0782,1.07823,136.63,1.07853,1.07857,1.07842,1.07845,132.76,True
'2018-02-07T06:38:00',1.07822,1.07836,1.07822,1.07831,116.28,1.07845,1.07858,1.07845,1.07853,122.72,False
'2018-02-07T06:39:00',1.07831,1.07831,1.07823,1.07824,51.1,1.07853,1.07853,1.07846,1.07846,41.47,False
'2018-02-07T06:40:00',1.07823,1.07824,1.07813,1.07813,103.42,1.07846,1.07846,1.07831,1.07833,92.04,False
'2018-02-07T06:41:00',1.07816,1.07817,1.07807,1.07812,67.84,1.07836,1.07837,1.07829,1.07833,72.32,False
'2018-02-07T06:42:00',1.07812,1.07812,1.07797,1.07799,80.66,1.07834,1.07835,1.07817,1.07822,67.42,True
'2018-02-07T06:43:00',1.07802,1.0782,1.07802,1.07814,120.09,1.07822,1.07839,1.07822,1.07837,94.04,True
'2018-02-07T06:44:00',1.07814,1.07828,1.07812,1.07827,116.01,1.07837,1.07851,1.07835,1.0785,110.15,True
'2018-02-07T06:45:00',1.07827,1.07836,1.07826,1.07832,116.11,1.07849,1.07858,1.07848,1.07854,120.09,False
'2018-02-07T06:46:00',1.07832,1.07832,1.07822,1.07822,44.81,1.07854,1.07854,1.07835,1.07838,55.69,False
'2018-02-07T06:47:00',1.07817,1.07819,1.07808,1.07815,66.53,1.07838,1.07841,1.07831,1.07835,66.11,False
'2018-02-07T06:48:00',1.07812,1.07812,1.07796,1.07797,79.08,1.07833,1.07833,1.07817,1.07817,65.29,False
'2018-02-07T06:49:00',1.07797,1.078,1.07761,1.07768,161.54,1.07818,1.07818,1.07786,1.07792,104.63,True
'2018-02-07T06:50:00',1.07767,1.07781,1.07765,1.07776,111.23,1.07792,1.07803,1.07787,1.078,106.33,False
'2018-02-07T06:51:00',1.07775,1.07778,1.07774,1.07774,93.14,1.078,1.078,1.07792,1.07792,82.83,False
'2018-02-07T06:52:00',1.07774,1.07774,1.07752,1.07755,99.61,1.07793,1.07795,1.07772,1.07778,86.48,False
'2018-02-07T06:53:00',1.07755,1.07763,1.07751,1.07751,112.76,1.07778,1.07784,1.07771,1.07773,88.09,False
'2018-02-07T06:54:00',1.07751,1.07751,1.07722,1.07723,171.72,1.07771,1.07772,1.07743,1.07745,164.03,False
'2018-02-07T06:55:00',1.07723,1.07726,1.0771,1.07723,148.87,1.07745,1.07748,1.07735,1.07744,177.96,False
'2018-02-07T06:56:00',1.07723,1.07731,1.07722,1.07723,100.84,1.07744,1.07752,1.07744,1.07744,106.43,False
'2018-02-07T06:57:00',1.07722,1.07732,1.0771,1.07721,169.27,1.07744,1.07754,1.0773,1.07742,177.04,False
'2018-02-07T06:58:00',1.07722,1.07722,1.077,1.07708,175.31,1.07741,1.07741,1.07718,1.07731,163.74,True
'2018-02-07T06:59:00',1.07709,1.07738,1.07708,1.07726,203.71,1.0773,1.07754,1.0773,1.07749,239.58,True
'2018-02-07T07:00:00',1.07724,1.07731,1.07718,1.07731,151.42,1.07745,1.07752,1.07735,1.07752,167.67,False
'2018-02-07T07:01:00',1.07732,1.07732,1.07724,1.07731,176.88,1.07751,1.07755,1.07742,1.07751,163.78,False
'2018-02-07T07:02:00',1.07731,1.07732,1.07695,1.07695,220.98,1.07751,1.07753,1.07716,1.07716,179.46,False
'2018-02-07T07:03:00',1.07691,1.07703,1.07673,1.07685,256.66,1.07714,1.07726,1.07693,1.07704,214.56,True
'2018-02-07T07:04:00',1.07686,1.07699,1.07682,1.07695,270.11,1.07704,1.07722,1.077,1.07714,222.63,True
'2018-02-07T07:05:00',1.07694,1.07697,1.07673,1.07697,177.23,1.07714,1.0772,1.07693,1.07719,174.71,False
'2018-02-07T07:06:00',1.077,1.07709,1.07691,1.07694,145.31,1.07721,1.07733,1.07711,1.07715,151.3,False
'2018-02-07T07:07:00',1.07694,1.07694,1.07682,1.07684,147.33,1.07714,1.07716,1.07703,1.07703,121.3,True
'2018-02-07T07:08:00',1.07683,1.07698,1.07679,1.07697,207.75,1.07707,1.07723,1.07698,1.0772,174.63,False
'2018-02-07T07:09:00',1.07697,1.07701,1.0768,1.07697,141.74,1.0772,1.07723,1.077,1.07719,125.09,True
'2018-02-07T07:10:00',1.07696,1.0771,1.07683,1.07706,158.56,1.07715,1.07732,1.07704,1.07729,192.92,False
'2018-02-07T07:11:00',1.07706,1.07709,1.07694,1.07703,133.38,1.0773,1.07732,1.07717,1.07726,150.2,False
'2018-02-07T07:12:00',1.07705,1.07705,1.07672,1.07675,146.74,1.07727,1.07727,1.07694,1.07699,146.18,False
'2018-02-07T07:13:00',1.07675,1.07676,1.07639,1.07652,185.78,1.077,1.07701,1.07661,1.07676,149.28,True
'2018-02-07T07:14:00',1.07652,1.07718,1.07651,1.07711,217.82,1.07676,1.07737,1.07673,1.07733,275.2,False
'2018-02-07T07:15:00',1.07707,1.07721,1.07678,1.07688,191.65,1.0773,1.07742,1.077,1.0771,222.63,True
'2018-02-07T07:16:00',1.07688,1.077,1.07686,1.07695,65.71,1.0771,1.0772,1.07705,1.07719,83.38,True
'2018-02-07T07:17:00',1.07695,1.07706,1.07692,1.07698,102.49,1.07719,1.0773,1.07715,1.0772,93.4,True
'2018-02-07T07:18:00',1.07697,1.07709,1.07697,1.07704,85.65,1.07719,1.07728,1.07717,1.07727,100.16,False
'2018-02-07T07:19:00',1.07704,1.07712,1.0769,1.07694,164.07,1.07727,1.07734,1.07711,1.07714,175.29,False
'2018-02-07T07:20:00',1.07694,1.07694,1.07676,1.07681,141.16,1.07714,1.07715,1.07701,1.07701,122.89,True
'2018-02-07T07:21:00',1.07681,1.07699,1.07674,1.07696,160.44,1.07701,1.0772,1.07695,1.07718,175.56,False
'2018-02-07T07:22:00',1.07697,1.07701,1.07657,1.07657,170.75,1.07719,1.07721,1.07678,1.07679,134.49,True
'2018-02-07T07:23:00',1.07657,1.07671,1.07648,1.07671,187.34,1.07678,1.07694,1.07667,1.07694,148.72,False
'2018-02-07T07:24:00',1.07669,1.07678,1.07661,1.0767,160.99,1.07693,1.077,1.07684,1.07692,170.7,True
'2018-02-07T07:25:00',1.07671,1.07678,1.07663,1.07678,152.71,1.07692,1.077,1.07683,1.077,143.92,True
'2018-02-07T07:26:00',1.07679,1.07681,1.07659,1.0768,174.79,1.077,1.07705,1.07681,1.07704,180.85,False
'2018-02-07T07:27:00',1.0768,1.07688,1.07644,1.07646,184.74,1.07705,1.07711,1.07664,1.0767,166.81,True
'2018-02-07T07:28:00',1.07646,1.07659,1.07645,1.07648,135.34,1.0767,1.07681,1.07667,1.07667,133.76,False
'2018-02-07T07:29:00',1.07648,1.07657,1.07646,1.07647,121.18,1.07667,1.07679,1.07667,1.07668,135.73,False
'2018-02-07T07:30:00',1.07647,1.0766,1.07644,1.07647,158.78,1.07668,1.07682,1.07665,1.07665,157.57,False
'2018-02-07T07:31:00',1.07641,1.07647,1.07635,1.07636,144.0,1.07662,1.07667,1.07654,1.07655,146.22,False
'2018-02-07T07:32:00',1.07636,1.07638,1.07623,1.07625,146.49,1.07655,1.0766,1.0764,1.0764,168.8,True
'2018-02-07T07:33:00',1.07625,1.07629,1.07619,1.07628,108.4,1.07641,1.07647,1.07635,1.07646,142.35,False
'2018-02-07T07:34:00',1.07628,1.0763,1.07624,1.07624,34.68,1.07646,1.07647,1.0764,1.0764,56.98,False
'2018-02-07T07:35:00',1.07618,1.07625,1.076,1.07621,106.09,1.07638,1.07645,1.0762,1.07641,128.4,False
'2018-02-07T07:36:00',1.07617,1.07624,1.07605,1.07606,171.61,1.07637,1.07646,1.07626,1.07627,146.56,True
'2018-02-07T07:37:00',1.07604,1.07663,1.07599,1.07663,148.58,1.07623,1.07685,1.07619,1.07685,154.03,True
'2018-02-07T07:38:00',1.07664,1.07698,1.07664,1.07698,153.41,1.07687,1.07722,1.07687,1.07721,186.03,False
'2018-02-07T07:39:00',1.07698,1.077,1.07684,1.07698,166.22,1.07721,1.07723,1.07704,1.07721,145.63,True
'2018-02-07T07:40:00',1.07696,1.07704,1.07685,1.07701,171.49,1.07717,1.07726,1.07705,1.07721,158.33,False
'2018-02-07T07:41:00',1.07701,1.07701,1.0767,1.07691,155.35,1.07722,1.07722,1.07693,1.0771,146.56,True
'2018-02-07T07:42:00',1.07691,1.07715,1.07687,1.07715,127.06,1.07709,1.07737,1.07709,1.07736,143.04,False
'2018-02-07T07:43:00',1.07714,1.07717,1.07705,1.07713,98.96,1.07737,1.07737,1.07725,1.07733,137.43,False
'2018-02-07T07:44:00',1.07712,1.07716,1.07688,1.07688,72.69,1.07732,1.07732,1.07706,1.07711,101.02,True
'2018-02-07T07:45:00',1.07688,1.07695,1.07681,1.07693,180.09,1.07711,1.07716,1.07701,1.07714,145.3,False
'2018-02-07T07:46:00',1.07692,1.07693,1.07678,1.07678,131.23,1.07714,1.07714,1.07699,1.07699,136.61,True
'2018-02-07T07:47:00',1.07678,1.0769,1.07673,1.07687,162.18,1.077,1.07712,1.07693,1.07707,129.06,False
'2018-02-07T07:48:00',1.07688,1.07688,1.07669,1.07678,144.88,1.07707,1.07709,1.07689,1.07696,123.2,False
'2018-02-07T07:49:00',1.07679,1.07689,1.07664,1.07666,186.4,1.07696,1.0771,1.07687,1.07688,189.73,True
'2018-02-07T07:50:00',1.07666,1.07682,1.07665,1.07674,97.33,1.07688,1.07704,1.07687,1.07696,94.54,False
'2018-02-07T07:51:00',1.07674,1.07675,1.07635,1.07639,169.44,1.07695,1.07697,1.07657,1.07657,128.76,False
'2018-02-07T07:52:00',1.07639,1.07639,1.07619,1.07623,194.53,1.07662,1.07663,1.0764,1.07643,192.99,False
'2018-02-07T07:53:00',1.07624,1.07624,1.07598,1.07601,196.59,1.07643,1.07644,1.07622,1.07623,228.82,False
'2018-02-07T07:54:00',1.07598,1.07611,1.07592,1.07595,225.05,1.07623,1.07631,1.07615,1.07618,244.32,False
'2018-02-07T07:55:00',1.07593,1.07599,1.07562,1.07565,207.3,1.07616,1.07624,1.07584,1.07589,173.31,False
'2018-02-07T07:56:00',1.07565,1.07567,1.07559,1.07565,141.91,1.07588,1.0759,1.07575,1.07583,115.74,False
'2018-02-07T07:57:00',1.07565,1.0757,1.07535,1.07535,147.42,1.07583,1.07591,1.0755,1.07556,125.31,True
'2018-02-07T07:58:00',1.07538,1.07583,1.07538,1.07569,144.34,1.07558,1.07608,1.07558,1.07591,144.35,True
'2018-02-07T07:59:00',1.07566,1.07613,1.07563,1.07605,140.58,1.07591,1.07636,1.07585,1.07625,134.98,True
'2018-02-07T08:00:00',1.07605,1.07617,1.07602,1.07617,132.5,1.07625,1.07639,1.07625,1.07639,164.8,False
'2018-02-07T08:01:00',1.07616,1.0762,1.07603,1.07603,103.76,1.07639,1.07641,1.07625,1.07625,111.13,True
'2018-02-07T08:02:00',1.07603,1.07626,1.07602,1.07611,134.29,1.07626,1.07649,1.07624,1.07634,176.94,True
'2018-02-07T08:03:00',1.07611,1.07633,1.07611,1.07629,150.46,1.07634,1.07656,1.07633,1.0765,196.27,False
'2018-02-07T08:04:00',1.07628,1.07633,1.07623,1.07628,106.55,1.07649,1.07652,1.07645,1.07648,127.99,False
'2018-02-07T08:05:00',1.07627,1.07637,1.07615,1.07616,112.52,1.07648,1.07658,1.0764,1.0764,111.21,True
'2018-02-07T08:06:00',1.07617,1.07636,1.0761,1.07622,140.32,1.0764,1.07653,1.07633,1.07645,161.61,True
'2018-02-07T08:07:00',1.07622,1.07629,1.07607,1.07629,81.73,1.07645,1.07647,1.07626,1.07646,79.82,False
'2018-02-07T08:08:00',1.07628,1.07631,1.07613,1.07613,180.11,1.07647,1.07654,1.07635,1.07636,183.12,False
'2018-02-07T08:09:00',1.07615,1.07616,1.07604,1.07605,76.19,1.07636,1.07636,1.07624,1.07625,73.84,False
'2018-02-07T08:10:00',1.07606,1.07612,1.076,1.07601,94.96,1.07625,1.07633,1.07617,1.07624,92.09,True
'2018-02-07T08:11:00',1.07601,1.07629,1.07588,1.07626,130.72,1.07624,1.07651,1.07612,1.07651,190.96,False
'2018-02-07T08:12:00',1.07625,1.07643,1.07591,1.07612,279.7,1.07649,1.07665,1.07612,1.0763,311.98,True
'2018-02-07T08:13:00',1.07609,1.07618,1.07588,1.07612,237.31,1.07633,1.0764,1.07612,1.07637,242.57,True
'2018-02-07T08:14:00',1.07612,1.07669,1.07612,1.07639,229.06,1.07638,1.07687,1.07634,1.07661,247.28,True
'2018-02-07T08:15:00',1.07639,1.07685,1.07639,1.07685,166.6,1.07662,1.07701,1.07661,1.07699,186.89,False
'2018-02-07T08:16:00',1.07681,1.07683,1.07666,1.07677,175.1,1.07701,1.07706,1.07685,1.07698,152.29,True
'2018-02-07T08:17:00',1.07677,1.07688,1.07667,1.07679,278.25,1.07698,1.07708,1.07686,1.07699,251.86,True
'2018-02-07T08:18:00',1.07679,1.07693,1.07671,1.07684,271.12,1.07701,1.07715,1.07693,1.07709,306.77,False
'2018-02-07T08:19:00',1.07689,1.07705,1.07677,1.07679,221.74,1.07709,1.07724,1.07696,1.07701,264.7,True
'2018-02-07T08:20:00',1.07679,1.0772,1.07679,1.07707,195.84,1.07701,1.07735,1.07701,1.0773,250.65,False
'2018-02-07T08:21:00',1.07707,1.07714,1.07683,1.07701,136.76,1.0773,1.07731,1.07706,1.07726,146.18,True
'2018-02-07T08:22:00',1.07702,1.07706,1.07689,1.07706,135.2,1.07727,1.07729,1.0771,1.07723,132.25,True
'2018-02-07T08:23:00',1.07705,1.07708,1.07689,1.07708,119.33,1.07723,1.07728,1.07712,1.07728,177.08,True
'2018-02-07T08:24:00',1.07707,1.07731,1.07707,1.07716,103.68,1.07728,1.07749,1.07728,1.07734,166.01,True
'2018-02-07T08:25:00',1.07713,1.07769,1.07711,1.0772,218.11,1.07734,1.07784,1.07734,1.07743,213.95,False
'2018-02-07T08:26:00',1.0772,1.07723,1.077,1.07704,134.39,1.07744,1.07744,1.07723,1.07727,122.4,False
'2018-02-07T08:27:00',1.07704,1.07705,1.07677,1.07677,174.4,1.07727,1.07727,1.07699,1.077,138.0,True
'2018-02-07T08:28:00',1.07678,1.07696,1.07677,1.07691,169.78,1.07699,1.07715,1.07699,1.07714,201.23,False
'2018-02-07T08:29:00',1.07691,1.07696,1.07684,1.07685,173.8,1.07714,1.07715,1.07706,1.07707,231.37,False
'2018-02-07T08:30:00',1.07685,1.07696,1.0766,1.07666,206.17,1.07707,1.07715,1.07683,1.07685,252.48,False
'2018-02-07T08:31:00',1.07666,1.07667,1.07655,1.07656,123.39,1.07687,1.07689,1.07672,1.07673,156.62,False
'2018-02-07T08:32:00',1.07656,1.07661,1.07655,1.07655,72.68,1.07676,1.07681,1.07672,1.07675,103.04,True
'2018-02-07T08:33:00',1.07655,1.07676,1.0764,1.07668,100.43,1.07675,1.07687,1.07659,1.07684,142.87,False
'2018-02-07T08:34:00',1.0767,1.07678,1.07632,1.07633,164.77,1.07684,1.07693,1.07654,1.07655,178.85,False
'2018-02-07T08:35:00',1.07633,1.07649,1.07629,1.0763,185.25,1.07655,1.07669,1.07652,1.07652,196.73,False
'2018-02-07T08:36:00',1.07629,1.07634,1.07623,1.07625,195.23,1.07652,1.07655,1.07645,1.07645,201.4,False
'2018-02-07T08:37:00',1.07622,1.07628,1.07607,1.07611,199.18,1.07644,1.07649,1.0763,1.07634,203.83,True
'2018-02-07T08:38:00',1.0761,1.07637,1.07608,1.07631,132.86,1.07634,1.0766,1.07631,1.07654,127.5,True
'2018-02-07T08:39:00',1.07632,1.07644,1.07629,1.07642,97.27,1.07654,1.07666,1.07653,1.07666,132.91,True
'2018-02-07T08:40:00',1.07641,1.07651,1.0763,1.07651,162.75,1.07666,1.07673,1.07653,1.07673,184.33,False
'2018-02-07T08:41:00',1.07651,1.07657,1.07644,1.07644,127.01,1.07673,1.07679,1.07668,1.07668,140.66,True
'2018-02-07T08:42:00',1.07645,1.07664,1.07643,1.07645,164.84,1.07667,1.07684,1.07665,1.07668,170.21,False
'2018-02-07T08:43:00',1.07644,1.07654,1.07632,1.07632,142.56,1.07668,1.07674,1.07654,1.07654,170.06,True
'2018-02-07T08:44:00',1.07632,1.0766,1.0763,1.07647,109.93,1.07655,1.07679,1.07655,1.07667,124.26,False
'2018-02-07T08:45:00',1.07646,1.07656,1.07628,1.07631,77.3,1.07668,1.07675,1.07652,1.07654,118.86,False
'2018-02-07T08:46:00',1.07626,1.07643,1.07625,1.07626,131.13,1.0765,1.07662,1.07647,1.07651,140.61,False
'2018-02-07T08:47:00',1.07626,1.07633,1.07623,1.07624,142.08,1.0765,1.07657,1.07643,1.07646,160.31,False
'2018-02-07T08:48:00',1.07624,1.07625,1.07611,1.07613,150.61,1.07647,1.07647,1.07635,1.07638,157.71,True
'2018-02-07T08:49:00',1.07613,1.07642,1.07612,1.07642,142.14,1.07635,1.07665,1.07635,1.07665,213.68,True
'2018-02-07T08:50:00',1.07641,1.07663,1.07638,1.07652,138.04,1.07664,1.07686,1.07664,1.07675,175.82,True
'2018-02-07T08:51:00',1.07652,1.07676,1.07643,1.07672,164.85,1.07676,1.07698,1.07666,1.07693,201.31,False
'2018-02-07T08:52:00',1.07671,1.07673,1.07657,1.07664,111.21,1.07693,1.07693,1.0768,1.07686,128.4,False
'2018-02-07T08:53:00',1.07663,1.07669,1.07654,1.07654,102.37,1.07687,1.0769,1.07672,1.07673,129.97,False
'2018-02-07T08:54:00',1.07655,1.07665,1.07649,1.07651,141.45,1.07673,1.07685,1.0767,1.07671,113.79,False
'2018-02-07T08:55:00',1.07651,1.07651,1.07637,1.07639,142.99,1.07672,1.07673,1.0766,1.07662,124.36,False
'2018-02-07T08:56:00',1.07637,1.07641,1.07623,1.07628,198.33,1.07662,1.07662,1.07645,1.07648,186.78,False
'2018-02-07T08:57:00',1.07628,1.07633,1.07622,1.07625,201.41,1.07648,1.07652,1.07642,1.07645,232.22,True
'2018-02-07T08:58:00',1.07624,1.07643,1.07622,1.07643,176.34,1.07646,1.07666,1.07638,1.07666,204.0,True
'2018-02-07T08:59:00',1.07642,1.07646,1.07632,1.07645,192.94,1.07666,1.07668,1.07653,1.07666,244.14,False
'2018-02-07T09:00:00',1.07645,1.07645,1.07617,1.07619,265.83,1.07666,1.07666,1.07637,1.07639,294.55,False
'2018-02-07T09:01:00',1.0762,1.0764,1.07593,1.07603,241.5,1.07641,1.07661,1.07618,1.07624,261.89,True
'2018-02-07T09:02:00',1.07603,1.07621,1.07589,1.07605,230.58,1.07623,1.07642,1.07609,1.07622,196.17,True
'2018-02-07T09:03:00',1.07604,1.07618,1.07596,1.0761,229.45,1.07622,1.07639,1.07614,1.07629,241.13,False
'2018-02-07T09:04:00',1.0761,1.07611,1.07598,1.07602,171.47,1.07629,1.07632,1.07617,1.07624,192.68,True
'2018-02-07T09:05:00',1.07603,1.07603,1.07582,1.07603,208.7,1.07623,1.07628,1.07604,1.07628,203.25,True
'2018-02-07T09:06:00',1.07603,1.07608,1.07596,1.07604,184.74,1.07628,1.07631,1.07618,1.07628,200.16,False
'2018-02-07T09:07:00',1.07603,1.07609,1.07572,1.07572,170.12,1.07628,1.07632,1.07594,1.07594,178.25,False
'2018-02-07T09:08:00',1.07571,1.07585,1.07561,1.07565,220.55,1.07594,1.07607,1.07583,1.07583,237.22,False
'2018-02-07T09:09:00',1.07562,1.07562,1.07545,1.07547,270.0,1.07583,1.07583,1.07566,1.0757,221.13,True
'2018-02-07T09:10:00',1.07548,1.07556,1.07539,1.07553,194.55,1.07569,1.07577,1.07561,1.07577,195.29,True
'2018-02-07T09:11:00',1.07553,1.07594,1.07553,1.07583,150.1,1.07577,1.07613,1.07574,1.07604,204.43,False
'2018-02-07T09:12:00',1.07582,1.07583,1.07576,1.0758,92.19,1.07604,1.07605,1.07594,1.07599,139.66,True
'2018-02-07T09:13:00',1.0758,1.07605,1.07578,1.07598,151.47,1.07598,1.07624,1.07598,1.07622,160.82,False
'2018-02-07T09:14:00',1.07598,1.07604,1.07574,1.07577,204.18,1.07621,1.07628,1.07599,1.07602,203.57,True
'2018-02-07T09:15:00',1.07578,1.07598,1.07574,1.07591,242.94,1.07601,1.07621,1.07596,1.07611,239.7,False
'2018-02-07T09:16:00',1.07591,1.07594,1.07575,1.07575,223.72,1.07611,1.07616,1.07596,1.07597,232.72,False
'2018-02-07T09:17:00',1.07575,1.07576,1.07549,1.07552,224.64,1.076,1.07601,1.07566,1.07575,219.98,False
'2018-02-07T09:18:00',1.07551,1.07556,1.07547,1.07551,149.03,1.07575,1.07579,1.07569,1.07574,159.07,False
'2018-02-07T09:19:00',1.07551,1.07558,1.07541,1.07549,224.93,1.07567,1.07581,1.07564,1.07573,202.28,True
'2018-02-07T09:20:00',1.0755,1.07561,1.07546,1.07551,201.95,1.07572,1.07584,1.0757,1.07575,151.47,True
'2018-02-07T09:21:00',1.07551,1.07566,1.07548,1.07561,149.16,1.07575,1.07587,1.07572,1.07584,130.81,False
'2018-02-07T09:22:00',1.07562,1.07577,1.07554,1.07554,170.98,1.07587,1.076,1.07576,1.07576,163.7,True
'2018-02-07T09:23:00',1.07561,1.07566,1.07554,1.07563,192.16,1.07583,1.07589,1.07572,1.07586,220.99,False
'2018-02-07T09:24:00',1.07563,1.07565,1.07536,1.07565,179.78,1.07586,1.07586,1.07557,1.07582,226.62,False
'2018-02-07T09:25:00',1.0756,1.07561,1.07532,1.0756,141.26,1.07582,1.07582,1.07548,1.07575,103.76,True
'2018-02-07T09:26:00',1.07561,1.07561,1.07548,1.07561,156.33,1.07575,1.07583,1.07564,1.07582,127.59,True
'2018-02-07T09:27:00',1.07561,1.07566,1.07557,1.07563,167.11,1.07581,1.07589,1.07579,1.07588,158.74,True
'2018-02-07T09:28:00',1.07567,1.07594,1.07567,1.07592,120.83,1.07589,1.07614,1.07588,1.07614,187.36,False
'2018-02-07T09:29:00',1.07591,1.076,1.07577,1.07581,169.66,1.07613,1.07615,1.07597,1.07603,247.15,False
'2018-02-07T09:30:00',1.0758,1.07587,1.07564,1.07574,139.58,1.07602,1.07607,1.07584,1.07599,166.32,True
'2018-02-07T09:31:00',1.07574,1.07591,1.07574,1.07584,162.48,1.07599,1.07612,1.07598,1.07607,211.43,False
'2018-02-07T09:32:00',1.07583,1.07588,1.07571,1.07575,123.95,1.07607,1.07609,1.07594,1.07597,159.5,False
'2018-02-07T09:33:00',1.07574,1.07576,1.07555,1.07558,158.6,1.07598,1.07598,1.07578,1.0758,199.48,False
'2018-02-07T09:34:00',1.07555,1.07564,1.07552,1.07554,146.99,1.07579,1.07588,1.07574,1.07579,197.73,True
'2018-02-07T09:35:00',1.07563,1.07574,1.07557,1.07566,177.39,1.07582,1.07596,1.07578,1.07591,186.78,True
'2018-02-07T09:36:00',1.07567,1.07599,1.07567,1.07587,180.01,1.07591,1.0762,1.07591,1.07608,180.44,True
'2018-02-07T09:37:00',1.07585,1.07591,1.07573,1.07588,100.49,1.07606,1.07614,1.07594,1.07611,98.64,False
'2018-02-07T09:38:00',1.07588,1.0759,1.07575,1.07582,130.48,1.07612,1.07614,1.07598,1.07604,150.49,True
'2018-02-07T09:39:00',1.0758,1.07602,1.0758,1.07602,159.54,1.07604,1.07623,1.07602,1.07622,156.19,True
'2018-02-07T09:40:00',1.07602,1.07609,1.07602,1.07603,115.94,1.07623,1.07631,1.07622,1.07627,115.37,False
'2018-02-07T09:41:00',1.07603,1.07605,1.07586,1.07586,160.75,1.07628,1.07629,1.07606,1.07609,142.71,True
'2018-02-07T09:42:00',1.07588,1.076,1.0758,1.07589,169.87,1.07609,1.07621,1.07601,1.0761,196.59,True
'2018-02-07T09:43:00',1.07588,1.07602,1.07588,1.07601,211.54,1.0761,1.07627,1.0761,1.07626,204.87,False
'2018-02-07T09:44:00',1.076,1.07603,1.07572,1.07576,256.12,1.07621,1.07624,1.07592,1.07596,266.82,False
'2018-02-07T09:45:00',1.07575,1.07583,1.07549,1.07571,309.11,1.07598,1.07605,1.07571,1.07596,282.46,True
'2018-02-07T09:46:00',1.07571,1.07578,1.07566,1.07575,189.93,1.07596,1.07599,1.07588,1.07595,231.08,False
'2018-02-07T09:47:00',1.07576,1.07581,1.07563,1.07571,163.68,1.07595,1.076,1.07584,1.07595,172.14,True
'2018-02-07T09:48:00',1.07571,1.07583,1.07561,1.07574,174.65,1.07595,1.07604,1.07583,1.07597,190.2,True
'2018-02-07T09:49:00',1.07575,1.07601,1.07574,1.07592,146.91,1.07597,1.07626,1.07595,1.07616,168.87,True
'2018-02-07T09:50:00',1.07591,1.07629,1.07591,1.07625,106.3,1.07617,1.07646,1.07616,1.07644,175.95,True
'2018-02-07T09:51:00',1.07624,1.07637,1.07622,1.07626,113.25,1.07644,1.07658,1.0764,1.07649,199.48,False
'2018-02-07T09:52:00',1.07628,1.07634,1.07618,1.07622,197.26,1.0765,1.07655,1.07642,1.07645,225.37,True
'2018-02-07T09:53:00',1.07623,1.07635,1.07618,1.07635,129.18,1.07644,1.07658,1.07641,1.07658,141.31,True
'2018-02-07T09:54:00',1.07634,1.07648,1.07624,1.07646,188.45,1.07658,1.07668,1.07646,1.07666,217.86,False
'2018-02-07T09:55:00',1.07645,1.07646,1.07633,1.07639,120.3,1.07666,1.07667,1.07658,1.07664,167.82,False
'2018-02-07T09:56:00',1.07644,1.07658,1.07635,1.07635,148.4,1.07667,1.07676,1.07656,1.07657,187.69,False
'2018-02-07T09:57:00',1.07632,1.07645,1.07617,1.07617,154.84,1.07657,1.07668,1.07636,1.07636,121.45,True
'2018-02-07T09:58:00',1.07617,1.07631,1.0761,1.07622,154.71,1.07637,1.07652,1.07628,1.07646,100.29,True
'2018-02-07T09:59:00',1.07623,1.07689,1.07623,1.07686,169.22,1.07646,1.07709,1.07646,1.07708,146.41,True
'2018-02-07T10:00:00',1.07685,1.07722,1.07659,1.07702,238.03,1.07708,1.07743,1.0768,1.07724,205.84,True
'2018-02-07T10:01:00',1.07701,1.0775,1.07701,1.0773,186.04,1.07724,1.07772,1.07724,1.07755,182.63,False
'2018-02-07T10:02:00',1.0773,1.0773,1.077,1.07705,189.71,1.07755,1.07756,1.07722,1.07724,171.39,False
'2018-02-07T10:03:00',1.07702,1.07704,1.07686,1.07686,142.32,1.07722,1.07722,1.07706,1.07708,124.51,True
'2018-02-07T10:04:00',1.07687,1.07735,1.07687,1.0772,154.36,1.07708,1.07752,1.07708,1.07737,157.08,False
'2018-02-07T10:05:00',1.07719,1.07747,1.07713,1.07715,185.65,1.07739,1.07766,1.07734,1.07734,186.78,False
'2018-02-07T10:06:00',1.07715,1.07715,1.07683,1.07683,139.13,1.07735,1.07735,1.07706,1.0771,133.04,False
'2018-02-07T10:07:00',1.07684,1.0769,1.07661,1.07663,105.63,1.07705,1.07711,1.07685,1.07687,140.94,False
'2018-02-07T10:08:00',1.07661,1.07671,1.07655,1.07661,132.03,1.07685,1.0769,1.07678,1.07682,146.3,True
'2018-02-07T10:09:00',1.07659,1.07663,1.07652,1.07661,138.15,1.07684,1.07685,1.07674,1.07684,139.91,False
'2018-02-07T10:10:00',1.07661,1.07664,1.0765,1.0765,146.37,1.07684,1.07687,1.07674,1.07675,166.5,False
'2018-02-07T10:11:00',1.0765,1.07657,1.07643,1.07643,150.61,1.07675,1.07681,1.07665,1.07667,189.18,False
'2018-02-07T10:12:00',1.07643,1.07645,1.07633,1.07636,111.4,1.07667,1.07667,1.07656,1.0766,128.27,False
'2018-02-07T10:13:00',1.07637,1.07639,1.07624,1.07627,140.75,1.0766,1.07663,1.07647,1.07649,136.77,False
'2018-02-07T10:14:00',1.07627,1.0763,1.07617,1.07627,109.96,1.07649,1.07651,1.07639,1.07649,107.09,True
'2018-02-07T10:15:00',1.07627,1.07676,1.07623,1.07661,188.58,1.0765,1.07698,1.07642,1.07683,172.99,True
'2018-02-07T10:16:00',1.07663,1.07701,1.07661,1.0769,181.52,1.07683,1.07721,1.07683,1.07713,175.59,False
'2018-02-07T10:17:00',1.07691,1.07691,1.07641,1.07645,177.8,1.07713,1.07713,1.07661,1.07665,151.88,False
'2018-02-07T10:18:00',1.07645,1.07647,1.07629,1.07632,125.8,1.07665,1.07671,1.0765,1.07652,100.99,False
'2018-02-07T10:19:00',1.07633,1.07636,1.07622,1.0763,167.46,1.07655,1.07655,1.07644,1.07652,144.18,True
'2018-02-07T10:20:00',1.07631,1.07639,1.07622,1.07639,181.58,1.07652,1.07661,1.07643,1.07661,181.03,False
'2018-02-07T10:21:00',1.07638,1.07641,1.07629,1.07629,170.4,1.0766,1.07662,1.07647,1.07647,184.86,False
'2018-02-07T10:22:00',1.07629,1.07638,1.07621,1.07626,155.26,1.07649,1.07661,1.07643,1.07646,148.49,True
'2018-02-07T10:23:00',1.07625,1.07638,1.07624,1.07635,132.43,1.07646,1.07661,1.07645,1.07655,110.93,True
'2018-02-07T10:24:00',1.07635,1.07647,1.07633,1.07642,132.38,1.07654,1.07668,1.07652,1.07665,116.92,False
'2018-02-07T10:25:00',1.07643,1.0765,1.07628,1.07636,153.92,1.07665,1.07672,1.0765,1.07652,154.81,False
'2018-02-07T10:26:00',1.07636,1.07637,1.07612,1.07625,150.14,1.07652,1.07653,1.07634,1.07646,119.1,False
'2018-02-07T10:27:00',1.07624,1.07634,1.07622,1.07622,101.5,1.07646,1.07657,1.07642,1.07644,112.68,False
'2018-02-07T10:28:00',1.07622,1.07635,1.0762,1.07621,174.29,1.07644,1.07653,1.07637,1.07643,150.9,False
'2018-02-07T10:29:00',1.07621,1.07623,1.07604,1.07606,116.41,1.07642,1.07643,1.07623,1.07624,92.94,True
'2018-02-07T10:30:00',1.07606,1.07611,1.07602,1.07607,147.07,1.07624,1.07632,1.07621,1.07629,131.04,False
'2018-02-07T10:31:00',1.07606,1.07608,1.0759,1.076,98.07,1.07629,1.0763,1.07608,1.0762,94.25,True
'2018-02-07T10:32:00',1.076,1.07616,1.07591,1.07613,183.51,1.07619,1.07636,1.07613,1.07635,193.04,False
'2018-02-07T10:33:00',1.07612,1.07612,1.0759,1.0759,105.18,1.07633,1.07633,1.0761,1.07615,96.16,False
'2018-02-07T10:34:00',1.0759,1.07594,1.07583,1.07591,114.54,1.07614,1.07615,1.07604,1.07611,139.69,False
'2018-02-07T10:35:00',1.07592,1.07594,1.07585,1.0759,104.06,1.07611,1.07614,1.07606,1.07609,113.23,False
'2018-02-07T10:36:00',1.07589,1.07598,1.07576,1.07578,139.93,1.07609,1.07615,1.07596,1.07603,144.26,False
'2018-02-07T10:37:00',1.07578,1.07586,1.07569,1.07578,102.92,1.07602,1.07608,1.07585,1.076,115.08,True
'2018-02-07T10:38:00',1.07578,1.07583,1.07571,1.0758,167.55,1.07599,1.07603,1.07595,1.07601,172.78,False
'2018-02-07T10:39:00',1.0758,1.07582,1.07567,1.07567,85.98,1.076,1.07603,1.07583,1.07583,64.18,True
'2018-02-07T10:40:00',1.07567,1.07572,1.07566,1.07572,160.54,1.07581,1.07596,1.07581,1.07595,145.06,False
'2018-02-07T10:41:00',1.07576,1.07576,1.07556,1.0756,65.8,1.07593,1.07593,1.07574,1.07581,57.18,False
'2018-02-07T10:42:00',1.07559,1.0756,1.07547,1.07552,157.79,1.07581,1.07581,1.07569,1.07572,124.98,True
'2018-02-07T10:43:00',1.0755,1.07586,1.0755,1.07572,163.21,1.07572,1.07608,1.07572,1.07596,162.39,False
'2018-02-07T10:44:00',1.07571,1.07576,1.07565,1.07572,130.22,1.07593,1.07597,1.07587,1.07594,130.92,True
'2018-02-07T10:45:00',1.07572,1.07577,1.07563,1.07576,127.16,1.07594,1.07598,1.07586,1.07598,144.62,True
'2018-02-07T10:46:00',1.07575,1.07615,1.07575,1.07611,184.44,1.07598,1.07635,1.07596,1.0763,182.91,False
'2018-02-07T10:47:00',1.0761,1.07615,1.07592,1.07601,176.83,1.0763,1.07635,1.07615,1.07624,220.97,False
'2018-02-07T10:48:00',1.07602,1.07604,1.07597,1.07597,140.06,1.07624,1.07625,1.07618,1.07618,146.37,False
'2018-02-07T10:49:00',1.07596,1.07602,1.07587,1.07598,190.21,1.07618,1.07622,1.07608,1.07615,178.3,True
'2018-02-07T10:50:00',1.07597,1.07611,1.07595,1.07609,188.31,1.07615,1.07633,1.07612,1.07631,186.69,True
'2018-02-07T10:51:00',1.07609,1.07615,1.076,1.07611,129.15,1.07631,1.07635,1.07624,1.07635,182.45,False
'2018-02-07T10:52:00',1.07612,1.07616,1.07609,1.0761,180.32,1.07634,1.07635,1.07631,1.07634,190.28,False
'2018-02-07T10:53:00',1.0761,1.07616,1.07605,1.07607,125.41,1.07632,1.0764,1.07629,1.07629,115.51,False
'2018-02-07T10:54:00',1.07608,1.0761,1.07583,1.07587,171.67,1.0763,1.07631,1.07605,1.07607,194.18,True
'2018-02-07T10:55:00',1.07588,1.07598,1.07582,1.07598,140.23,1.07609,1.07619,1.07605,1.07619,185.43,True
'2018-02-07T10:56:00',1.07598,1.07601,1.07597,1.07599,114.13,1.07619,1.07624,1.07618,1.07619,157.71,True
'2018-02-07T10:57:00',1.076,1.07603,1.07596,1.07601,58.28,1.07619,1.07623,1.07618,1.07623,75.2,False
'2018-02-07T10:58:00',1.07601,1.07601,1.07591,1.07596,78.8,1.07618,1.0762,1.07612,1.07618,98.45,False
'2018-02-07T10:59:00',1.07595,1.07605,1.07595,1.07597,82.62,1.07618,1.07627,1.07611,1.07614,127.43,True
'2018-02-07T11:00:00',1.07597,1.07607,1.07597,1.07601,98.21,1.0761,1.07629,1.07609,1.07625,155.81,False
'2018-02-07T11:01:00',1.07601,1.07607,1.07577,1.07577,139.1,1.07625,1.07625,1.07594,1.07594,99.27,False
'2018-02-07T11:02:00',1.07577,1.07577,1.07551,1.0757,169.3,1.07594,1.07594,1.07574,1.07591,136.09,False
'2018-02-07T11:03:00',1.0757,1.07571,1.07563,1.07567,56.72,1.07591,1.07593,1.07578,1.07582,93.43,False
'2018-02-07T11:04:00',1.07567,1.07572,1.07555,1.07556,98.15,1.07584,1.07591,1.07579,1.0758,96.02,True
'2018-02-07T11:05:00',1.07555,1.07583,1.07555,1.07582,108.32,1.0758,1.07599,1.07575,1.07598,83.48,True
'2018-02-07T11:06:00',1.07582,1.07588,1.0758,1.07588,155.33,1.07601,1.0761,1.07598,1.0761,145.1,True
'2018-02-07T11:07:00',1.07588,1.07596,1.07578,1.07596,197.02,1.0761,1.07615,1.076,1.07613,154.56,False
'2018-02-07T11:08:00',1.07596,1.07597,1.07567,1.07574,165.28,1.07615,1.07615,1.07587,1.07594,124.23,False
'2018-02-07T11:09:00',1.07572,1.0758,1.07557,1.07558,137.15,1.07592,1.07599,1.07578,1.07578,147.07,True
'2018-02-07T11:10:00',1.07561,1.07564,1.07556,1.07559,97.68,1.0758,1.07584,1.07576,1.0758,97.56,False
'2018-02-07T11:11:00',1.07558,1.07566,1.07551,1.07555,147.89,1.0758,1.07584,1.07574,1.0758,158.21,False
'2018-02-07T11:12:00',1.07552,1.07566,1.07548,1.07549,122.68,1.07576,1.07584,1.07569,1.07571,107.09,False
'2018-02-07T11:13:00',1.0755,1.0755,1.07543,1.07543,89.88,1.07571,1.07572,1.07565,1.07567,90.02,False
'2018-02-07T11:14:00',1.07543,1.07545,1.07535,1.07539,94.19,1.07567,1.07567,1.07556,1.07558,66.06,True
'2018-02-07T11:15:00',1.07539,1.07563,1.07539,1.07544,233.23,1.07559,1.07586,1.07559,1.07567,171.16,True
'2018-02-07T11:16:00',1.07544,1.07561,1.07543,1.07551,133.4,1.07567,1.0758,1.07564,1.07574,124.79,False
'2018-02-07T11:17:00',1.07552,1.07552,1.07536,1.07541,152.49,1.07573,1.07573,1.07558,1.0756,110.4,False
'2018-02-07T11:18:00',1.0754,1.07543,1.07527,1.07532,230.11,1.07561,1.07565,1.07545,1.07554,165.31,False
'2018-02-07T11:19:00',1.07532,1.07534,1.07531,1.07531,172.66,1.07554,1.07556,1.07551,1.07554,213.33,True
'2018-02-07T11:20:00',1.07531,1.07534,1.07524,1.07534,161.68,1.07554,1.07556,1.07544,1.07556,193.38,False
'2018-02-07T11:21:00',1.07532,1.07535,1.07525,1.07525,152.3,1.07555,1.07558,1.07544,1.07544,152.66,False
'2018-02-07T11:22:00',1.07526,1.07526,1.07524,1.07524,72.68,1.07544,1.07546,1.07544,1.07546,63.6,False
'2018-02-07T11:23:00',1.07525,1.07529,1.07521,1.07522,135.9,1.07546,1.07551,1.0754,1.0754,88.11,False
'2018-02-07T11:24:00',1.07523,1.07529,1.07491,1.07492,114.31,1.07542,1.0755,1.07509,1.07509,105.09,False
'2018-02-07T11:25:00',1.07492,1.07499,1.07487,1.07489,86.72,1.0751,1.07517,1.07504,1.07504,62.06,True
'2018-02-07T11:26:00',1.07489,1.07493,1.07486,1.07492,96.95,1.07504,1.07512,1.07504,1.07509,70.26,True
'2018-02-07T11:27:00',1.0749,1.07508,1.0749,1.075,150.58,1.07508,1.07533,1.07505,1.07523,128.95,True
'2018-02-07T11:28:00',1.075,1.07544,1.07498,1.07544,181.87,1.07522,1.07566,1.07522,1.07566,194.66,False
'2018-02-07T11:29:00',1.07543,1.07547,1.07527,1.07539,119.27,1.07565,1.07569,1.07551,1.07559,167.79,False
'2018-02-07T11:30:00',1.0754,1.0755,1.07517,1.07521,119.51,1.07562,1.07568,1.0754,1.07544,130.81,True
'2018-02-07T11:31:00',1.0752,1.07533,1.0752,1.07526,154.09,1.07544,1.07556,1.07544,1.07549,138.91,True
'2018-02-07T11:32:00',1.07527,1.07532,1.07523,1.07526,127.9,1.0755,1.07554,1.07543,1.07551,137.0,False
'2018-02-07T11:33:00',1.07526,1.07526,1.07519,1.07521,130.11,1.07551,1.07551,1.07542,1.07545,115.0,False
'2018-02-07T11:34:00',1.07521,1.07522,1.07512,1.07513,68.93,1.07545,1.07545,1.07534,1.07534,91.92,False
'2018-02-07T11:35:00',1.07514,1.07519,1.07503,1.07505,167.74,1.07534,1.07541,1.07524,1.07527,131.85,False
'2018-02-07T11:36:00',1.07505,1.07508,1.07498,1.07502,108.47,1.07527,1.07528,1.0752,1.07526,97.3,False
'2018-02-07T11:37:00',1.07503,1.07506,1.07496,1.07497,217.84,1.07526,1.07527,1.07518,1.07518,131.27,True
'2018-02-07T11:38:00',1.07497,1.07503,1.07495,1.07503,121.3,1.07515,1.07523,1.07507,1.07523,116.96,False
'2018-02-07T11:39:00',1.07503,1.07504,1.07495,1.07495,137.87,1.0752,1.07522,1.07513,1.07515,134.13,True
'2018-02-07T11:40:00',1.07497,1.07509,1.07495,1.07497,237.39,1.07515,1.07533,1.07512,1.07521,255.38,True
'2018-02-07T11:41:00',1.07497,1.07527,1.07497,1.0752,128.09,1.07521,1.07548,1.07518,1.07542,140.16,True
'2018-02-07T11:42:00',1.0752,1.07528,1.07517,1.07527,127.69,1.07542,1.07551,1.07539,1.07551,132.42,True
'2018-02-07T11:43:00',1.07527,1.07545,1.07526,1.07539,159.29,1.07551,1.07567,1.07549,1.07562,168.19,True
'2018-02-07T11:44:00',1.07539,1.07559,1.07539,1.07556,103.0,1.07562,1.07582,1.07562,1.07579,142.56,False
'2018-02-07T11:45:00',1.07556,1.07559,1.07534,1.07538,164.44,1.07578,1.07581,1.07554,1.07561,120.15,True
'2018-02-07T11:46:00',1.07538,1.07554,1.07538,1.07542,134.31,1.07561,1.07575,1.07561,1.07568,123.16,True
'2018-02-07T11:47:00',1.07543,1.0757,1.0753,1.0757,135.22,1.07568,1.07593,1.07553,1.07593,142.66,False
'2018-02-07T11:48:00',1.07569,1.0757,1.0756,1.07562,100.48,1.07593,1.07593,1.07582,1.07586,92.52,True
'2018-02-07T11:49:00',1.07563,1.07566,1.07558,1.07564,71.91,1.07586,1.07588,1.07582,1.07586,92.81,True
'2018-02-07T11:50:00',1.07564,1.07577,1.07558,1.07567,99.53,1.07587,1.07597,1.07582,1.07588,145.27,False
'2018-02-07T11:51:00',1.07567,1.07571,1.07557,1.07562,140.03,1.07587,1.07592,1.07576,1.07586,177.25,False
'2018-02-07T11:52:00',1.07565,1.07566,1.07547,1.07547,200.01,1.07588,1.07588,1.07568,1.0757,196.66,True
'2018-02-07T11:53:00',1.07547,1.07557,1.07544,1.07552,156.96,1.0757,1.07575,1.07566,1.07575,143.85,True
'2018-02-07T11:54:00',1.07553,1.07559,1.07548,1.07556,168.07,1.07576,1.07578,1.07571,1.07578,149.48,False
'2018-02-07T11:55:00',1.07556,1.07556,1.07541,1.07545,161.75,1.07578,1.07578,1.07561,1.07566,133.72,False
'2018-02-07T11:56:00',1.07546,1.07546,1.07498,1.07499,167.17,1.07564,1.07567,1.07522,1.07523,133.24,False
'2018-02-07T11:57:00',1.07498,1.07505,1.07493,1.07493,128.41,1.07521,1.07527,1.07513,1.07513,132.67,True
'2018-02-07T11:58:00',1.07493,1.07506,1.07493,1.07496,242.09,1.07513,1.07522,1.07512,1.07519,243.49,False
'2018-02-07T11:59:00',1.07496,1.075,1.07486,1.07492,202.33,1.07519,1.0752,1.07504,1.07511,183.9,False
'2018-02-07T12:00:00',1.07491,1.07492,1.07487,1.0749,113.18,1.07511,1.07513,1.07505,1.07513,113.36,False
'2018-02-07T12:01:00',1.0749,1.07492,1.07472,1.07475,154.32,1.07511,1.07514,1.07494,1.07496,165.86,True
'2018-02-07T12:02:00',1.07476,1.07483,1.07472,1.07478,207.9,1.07497,1.07506,1.07494,1.075,254.3,True
'2018-02-07T12:03:00',1.07481,1.07506,1.0748,1.07506,135.7,1.07504,1.07523,1.07504,1.07523,193.01,True
'2018-02-07T12:04:00',1.07505,1.07511,1.07491,1.07508,176.73,1.07524,1.07536,1.07514,1.07534,171.0,True
'2018-02-07T12:05:00',1.07508,1.07521,1.07503,1.07518,136.73,1.07533,1.07539,1.07527,1.07539,177.28,False
'2018-02-07T12:06:00',1.07518,1.07523,1.07497,1.07501,132.7,1.07538,1.07539,1.07517,1.07518,147.61,True
'2018-02-07T12:07:00',1.075,1.07514,1.07493,1.07501,111.29,1.07518,1.07534,1.07515,1.07521,106.82,False
'2018-02-07T12:08:00',1.07501,1.07501,1.07489,1.07495,133.09,1.07522,1.07525,1.0751,1.07518,135.61,True
'2018-02-07T12:09:00',1.07495,1.075,1.07495,1.075,183.94,1.07518,1.07524,1.07518,1.07524,191.01,False
'2018-02-07T12:10:00',1.075,1.07509,1.07482,1.07486,209.94,1.07524,1.07532,1.07504,1.0751,198.61,True
'2018-02-07T12:11:00',1.07486,1.07503,1.07478,1.07503,214.88,1.0751,1.07527,1.07501,1.07527,247.94,False
'2018-02-07T12:12:00',1.07503,1.0751,1.07489,1.07499,146.81,1.07527,1.07527,1.07512,1.07523,158.66,True
'2018-02-07T12:13:00',1.07501,1.07514,1.07499,1.07499,122.12,1.07523,1.07535,1.07521,1.07524,123.03,False
'2018-02-07T12:14:00',1.07501,1.07501,1.07497,1.075,61.9,1.07524,1.07524,1.07521,1.07521,63.54,False
'2018-02-07T12:15:00',1.07499,1.075,1.07496,1.07496,66.95,1.07521,1.07524,1.07521,1.07521,63.47,False
'2018-02-07T12:16:00',1.07496,1.07499,1.07492,1.07493,89.66,1.0752,1.0752,1.07513,1.07516,97.19,True
'2018-02-07T12:17:00',1.07492,1.075,1.07492,1.07497,111.32,1.07516,1.07521,1.07513,1.07521,99.41,False
'2018-02-07T12:18:00',1.07497,1.075,1.07494,1.07495,88.12,1.07521,1.07523,1.07517,1.07518,108.32,False
'2018-02-07T12:19:00',1.07495,1.07498,1.07491,1.07491,85.11,1.0752,1.07521,1.0751,1.0751,108.96,False
'2018-02-07T12:20:00',1.07491,1.07492,1.07481,1.07481,81.28,1.0751,1.0751,1.07498,1.07498,58.03,True
'2018-02-07T12:21:00',1.07481,1.07487,1.07481,1.07485,156.12,1.07502,1.07507,1.07498,1.07506,97.47,True
'2018-02-07T12:22:00',1.07485,1.07501,1.07485,1.07496,112.67,1.07506,1.07525,1.07506,1.07517,89.11,True
'2018-02-07T12:23:00',1.07499,1.07505,1.07489,1.07503,117.04,1.07517,1.07528,1.0751,1.07524,104.13,True
'2018-02-07T12:24:00',1.07503,1.07512,1.07501,1.07505,129.33,1.07525,1.07532,1.07524,1.0753,128.44,False
'2018-02-07T12:25:00',1.07505,1.07513,1.07491,1.07491,96.2,1.07529,1.07532,1.07513,1.07513,90.48,True
'2018-02-07T12:26:00',1.07491,1.07501,1.07489,1.07492,157.15,1.07514,1.07524,1.07509,1.07511,160.09,False
'2018-02-07T12:27:00',1.07492,1.07493,1.07489,1.07489,74.81,1.0751,1.07513,1.0751,1.0751,64.93,True
'2018-02-07T12:28:00',1.07489,1.07503,1.07489,1.07491,146.52,1.07512,1.07523,1.0751,1.07512,164.26,False
'2018-02-07T12:29:00',1.07491,1.07497,1.07486,1.0749,105.12,1.07511,1.07516,1.07507,1.0751,133.86,False
'2018-02-07T12:30:00',1.07487,1.07495,1.07475,1.07486,181.56,1.07507,1.07516,1.07493,1.07508,165.18,True
'2018-02-07T12:31:00',1.07486,1.07506,1.07486,1.07503,185.64,1.07508,1.07529,1.07508,1.07525,211.31,True
'2018-02-07T12:32:00',1.07503,1.07517,1.07495,1.07515,133.26,1.07524,1.07539,1.07514,1.07539,143.71,False
'2018-02-07T12:33:00',1.07515,1.07519,1.07498,1.07502,110.64,1.07536,1.07541,1.0752,1.07522,147.92,False
'2018-02-07T12:34:00',1.07501,1.07503,1.07491,1.07493,153.71,1.07525,1.07525,1.07511,1.07511,154.22,True
'2018-02-07T12:35:00',1.07493,1.07503,1.07486,1.07498,127.28,1.07512,1.07525,1.07507,1.0752,139.37,False
'2018-02-07T12:36:00',1.07499,1.075,1.07484,1.07489,162.49,1.07519,1.07524,1.07502,1.07513,186.39,True
'2018-02-07T12:37:00',1.07489,1.075,1.07486,1.07493,112.68,1.07512,1.07522,1.07509,1.07511,147.98,True
'2018-02-07T12:38:00',1.07492,1.07509,1.0749,1.07501,130.83,1.07512,1.07531,1.07511,1.07521,146.89,False
'2018-02-07T12:39:00',1.07501,1.07501,1.07491,1.07491,103.26,1.07523,1.07523,1.07509,1.07509,98.61,True
'2018-02-07T12:40:00',1.07491,1.07498,1.07491,1.07498,161.25,1.07509,1.07523,1.07509,1.0752,137.36,False
'2018-02-07T12:41:00',1.07498,1.07505,1.07495,1.07495,147.57,1.0752,1.07526,1.07513,1.07516,88.31,True
'2018-02-07T12:42:00',1.07495,1.07499,1.07486,1.07499,183.56,1.07516,1.07522,1.07503,1.07522,124.61,False
'2018-02-07T12:43:00',1.07499,1.07503,1.07492,1.07493,179.82,1.07521,1.07526,1.07514,1.07515,141.51,True
'2018-02-07T12:44:00',1.07493,1.075,1.07488,1.07496,251.11,1.07515,1.07524,1.07508,1.07518,181.89,True
'2018-02-07T12:45:00',1.07495,1.07506,1.07495,1.07502,158.53,1.07517,1.07526,1.07516,1.07524,162.32,True
'2018-02-07T12:46:00',1.07502,1.0752,1.07494,1.07516,173.7,1.07524,1.07542,1.07517,1.07538,181.61,False
'2018-02-07T12:47:00',1.07516,1.07523,1.07515,1.07516,145.37,1.07538,1.07545,1.07532,1.07538,166.67,True
'2018-02-07T12:48:00',1.07516,1.07525,1.07516,1.07517,153.67,1.07538,1.07545,1.07536,1.07541,151.19,True
'2018-02-07T12:49:00',1.07516,1.07526,1.07515,1.07519,110.74,1.0754,1.0755,1.07536,1.0754,109.77,False
'2018-02-07T12:50:00',1.07519,1.07531,1.07515,1.07516,164.2,1.07539,1.07555,1.07538,1.07539,156.44,False
'2018-02-07T12:51:00',1.07517,1.07524,1.07512,1.07512,170.53,1.07535,1.07546,1.07525,1.07525,152.8,True
'2018-02-07T12:52:00',1.07514,1.07516,1.07512,1.07516,37.06,1.07528,1.07532,1.07522,1.07532,47.62,True
'2018-02-07T12:53:00',1.07516,1.07519,1.07489,1.07515,148.59,1.07532,1.07537,1.0751,1.07534,130.3,True
'2018-02-07T12:54:00',1.07515,1.07537,1.07512,1.07527,169.87,1.07534,1.0756,1.07534,1.07547,146.96,False
'2018-02-07T12:55:00',1.07527,1.0754,1.07514,1.07517,120.28,1.07548,1.07557,1.07534,1.07541,125.16,True
'2018-02-07T12:56:00',1.07518,1.07551,1.07518,1.07535,141.66,1.07542,1.07571,1.07542,1.0755,142.87,True
'2018-02-07T12:57:00',1.07535,1.0757,1.07535,1.0757,191.14,1.07551,1.07592,1.07551,1.07592,177.27,False
'2018-02-07T12:58:00',1.07569,1.07569,1.07552,1.07554,153.03,1.07591,1.07591,1.07571,1.07574,116.31,False
'2018-02-07T12:59:00',1.07555,1.07563,1.07535,1.07553,143.12,1.07574,1.0758,1.07555,1.0757,95.09,True
'2018-02-07T13:00:00',1.07553,1.07561,1.07552,1.07556,152.91,1.07569,1.07582,1.07569,1.07577,175.05,False
'2018-02-07T13:01:00',1.07556,1.0756,1.07544,1.07552,126.68,1.07577,1.07577,1.07565,1.07572,174.82,True
'2018-02-07T13:02:00',1.07552,1.07578,1.07552,1.07568,126.99,1.07572,1.07602,1.07572,1.07584,143.51,True
'2018-02-07T13:03:00',1.07566,1.07574,1.0756,1.07567,96.97,1.07583,1.0759,1.07579,1.0759,68.31,True
'2018-02-07T13:04:00',1.07567,1.07582,1.07552,1.07571,117.1,1.0759,1.076,1.07573,1.07593,161.01,True
'2018-02-07T13:05:00',1.07571,1.07591,1.07571,1.07578,150.63,1.07592,1.07606,1.07591,1.07599,143.1,True
'2018-02-07T13:06:00',1.07578,1.07588,1.07569,1.07588,96.81,1.07601,1.07605,1.07588,1.07604,113.09,False
'2018-02-07T13:07:00',1.07588,1.07588,1.07553,1.07558,92.0,1.07604,1.07604,1.07573,1.07579,123.52,True
'2018-02-07T13:08:00',1.07558,1.07568,1.07551,1.07567,147.46,1.07579,1.0759,1.07569,1.07589,144.83,False
'2018-02-07T13:09:00',1.07568,1.07571,1.07547,1.07547,130.48,1.07589,1.07595,1.07567,1.07567,159.33,True
'2018-02-07T13:10:00',1.07547,1.07562,1.07547,1.07562,59.81,1.07568,1.07583,1.07568,1.07582,76.04,True
'2018-02-07T13:11:00',1.07562,1.07566,1.07561,1.07563,58.24,1.07582,1.07585,1.07581,1.07584,71.45,False
'2018-02-07T13:12:00',1.07562,1.07563,1.07558,1.0756,44.51,1.07584,1.07584,1.07578,1.0758,63.96,False
'2018-02-07T13:13:00',1.07559,1.07559,1.07535,1.07555,114.18,1.07579,1.07581,1.07558,1.07577,143.08,False
'2018-02-07T13:14:00',1.07556,1.07571,1.07548,1.0755,138.22,1.07578,1.07589,1.07567,1.07571,154.46,True
'2018-02-07T13:15:00',1.07551,1.07558,1.07547,1.07556,93.67,1.07571,1.07579,1.07567,1.07576,103.76,True
'2018-02-07T13:16:00',1.07557,1.07582,1.07557,1.07574,114.37,1.07578,1.076,1.07578,1.07593,180.52,True
'2018-02-07T13:17:00',1.07573,1.07592,1.07573,1.07589,84.56,1.07593,1.07606,1.07591,1.07606,128.79,False
'2018-02-07T13:18:00',1.07589,1.07592,1.07569,1.07586,132.53,1.07605,1.07606,1.07592,1.07605,169.9,True
'2018-02-07T13:19:00',1.07582,1.07589,1.07576,1.07589,124.15,1.07604,1.07609,1.07598,1.07606,150.65,False
'2018-02-07T13:20:00',1.07588,1.07593,1.0758,1.07587,56.35,1.07607,1.07608,1.07602,1.07606,93.29,True
'2018-02-07T13:21:00',1.07587,1.07591,1.07578,1.0759,96.07,1.07607,1.07608,1.07601,1.07608,86.96,False
'2018-02-07T13:22:00',1.07591,1.07591,1.07574,1.07589,75.51,1.07607,1.0761,1.07593,1.07609,84.03,False
'2018-02-07T13:23:00',1.07588,1.07596,1.07577,1.07588,157.86,1.07609,1.07618,1.076,1.07602,169.65,False
'2018-02-07T13:24:00',1.07588,1.07597,1.07575,1.07583,173.21,1.07607,1.07618,1.07594,1.07603,199.14,True
'2018-02-07T13:25:00',1.07583,1.07587,1.07576,1.07584,148.82,1.07603,1.07609,1.07597,1.07607,156.09,True
'2018-02-07T13:26:00',1.07585,1.07599,1.07583,1.07592,92.43,1.07607,1.07619,1.07606,1.07612,106.41,True
'2018-02-07T13:27:00',1.07593,1.07601,1.07586,1.07593,174.22,1.07612,1.07621,1.0761,1.07616,217.27,True
'2018-02-07T13:28:00',1.07599,1.07617,1.07588,1.07603,151.08,1.07618,1.07638,1.07611,1.07626,174.5,True
'2018-02-07T13:29:00',1.07604,1.07617,1.07602,1.07617,97.57,1.07626,1.07636,1.07624,1.07636,97.73,True
'2018-02-07T13:30:00',1.07616,1.07621,1.0761,1.07621,73.3,1.07636,1.07643,1.07631,1.07641,89.16,True
'2018-02-07T13:31:00',1.07621,1.07634,1.0762,1.0763,138.76,1.07641,1.07653,1.07641,1.07652,150.12,False
'2018-02-07T13:32:00',1.07632,1.07639,1.07626,1.0763,143.91,1.0765,1.07657,1.07648,1.07651,192.8,True
'2018-02-07T13:33:00',1.07628,1.07639,1.07628,1.07634,85.22,1.0765,1.07657,1.07648,1.07653,126.49,False
'2018-02-07T13:34:00',1.07635,1.07638,1.07625,1.07627,99.18,1.07653,1.07655,1.07646,1.0765,126.22,False
'2018-02-07T13:35:00',1.07626,1.07627,1.07624,1.07625,73.64,1.0765,1.0765,1.07646,1.07647,108.56,False
'2018-02-07T13:36:00',1.07625,1.07636,1.07609,1.07622,80.95,1.07646,1.07653,1.07628,1.07639,118.02,True
'2018-02-07T13:37:00',1.07624,1.07645,1.07617,1.07633,124.25,1.07642,1.07659,1.07631,1.07652,168.79,True
'2018-02-07T13:38:00',1.07631,1.07644,1.07626,1.07636,151.24,1.07652,1.07661,1.07643,1.07658,139.56,False
'2018-02-07T13:39:00',1.07637,1.07643,1.07631,1.07636,88.67,1.07658,1.07659,1.07653,1.07653,141.78,True
'2018-02-07T13:40:00',1.07636,1.07646,1.07635,1.07645,78.91,1.07653,1.07663,1.0765,1.07662,123.38,True
'2018-02-07T13:41:00',1.07644,1.07677,1.07641,1.07676,142.72,1.07662,1.07699,1.07661,1.07697,185.64,False
'2018-02-07T13:42:00',1.07676,1.07681,1.07662,1.07662,94.0,1.07697,1.07701,1.07686,1.07686,109.88,True
'2018-02-07T13:43:00',1.07662,1.07677,1.07661,1.07673,108.33,1.07685,1.07698,1.07682,1.07695,148.07,True
'2018-02-07T13:44:00',1.07674,1.07687,1.07661,1.07686,155.3,1.07694,1.07712,1.07685,1.07712,173.52,False
'2018-02-07T13:45:00',1.07686,1.07702,1.07676,1.07678,181.01,1.07711,1.07723,1.07698,1.07702,186.28,True
'2018-02-07T13:46:00',1.07678,1.07684,1.0767,1.07681,212.68,1.07702,1.07704,1.07692,1.07704,229.03,True
'2018-02-07T13:47:00',1.07681,1.07695,1.07681,1.0769,162.22,1.07704,1.07719,1.07703,1.07713,195.99,True
'2018-02-07T13:48:00',1.0769,1.07697,1.07686,1.07696,142.53,1.07713,1.07717,1.07706,1.07716,163.4,False
'2018-02-07T13:49:00',1.07695,1.07696,1.07683,1.07691,96.28,1.07716,1.07718,1.07704,1.07708,134.2,True
'2018-02-07T13:50:00',1.07688,1.07695,1.07682,1.07694,122.7,1.07709,1.07716,1.077,1.07716,147.23,True
'2018-02-07T13:51:00',1.07695,1.07702,1.07694,1.07698,51.93,1.07715,1.07721,1.07712,1.0772,66.96,False
'2018-02-07T13:52:00',1.07697,1.07698,1.07666,1.07673,148.8,1.07716,1.07718,1.07689,1.07698,149.16,True
'2018-02-07T13:53:00',1.07677,1.07698,1.07677,1.07698,132.61,1.07697,1.07718,1.07697,1.07718,201.49,False
'2018-02-07T13:54:00',1.07698,1.07703,1.07692,1.07693,83.43,1.07716,1.07721,1.07713,1.07715,103.54,True
'2018-02-07T13:55:00',1.07695,1.07701,1.07685,1.07696,143.68,1.07716,1.07724,1.07708,1.0772,171.24,True
'2018-02-07T13:56:00',1.07696,1.07707,1.07694,1.07698,135.99,1.07719,1.07728,1.07717,1.07722,158.67,True
'2018-02-07T13:57:00',1.07698,1.07719,1.07698,1.07719,142.67,1.07723,1.07741,1.07719,1.07741,199.02,True
'2018-02-07T13:58:00',1.07718,1.07731,1.07716,1.07719,139.32,1.0774,1.07753,1.07737,1.07742,148.26,False
'2018-02-07T13:59:00',1.07719,1.07719,1.07707,1.07715,117.73,1.07742,1.07742,1.07729,1.07738,142.68,False
'2018-02-07T14:00:00',1.07716,1.07724,1.07708,1.07714,132.7,1.07738,1.07746,1.0773,1.07736,151.82,False
'2018-02-07T14:01:00',1.07715,1.07725,1.07704,1.07705,157.42,1.07737,1.07742,1.07724,1.07726,195.58,False
'2018-02-07T14:02:00',1.07705,1.07709,1.07697,1.07701,182.27,1.07725,1.07731,1.07717,1.07723,183.22,False
'2018-02-07T14:03:00',1.07701,1.07703,1.07688,1.07693,120.89,1.07723,1.07724,1.07708,1.07713,165.98,False
'2018-02-07T14:04:00',1.07694,1.07694,1.07681,1.0769,134.7,1.07713,1.07713,1.07703,1.07709,162.88,True
'2018-02-07T14:05:00',1.0769,1.07696,1.07684,1.07694,162.82,1.0771,1.07716,1.07706,1.07716,220.42,True
'2018-02-07T14:06:00',1.07694,1.07712,1.07692,1.07712,116.11,1.07716,1.07733,1.07714,1.07733,152.57,True
'2018-02-07T14:07:00',1.07711,1.07739,1.07711,1.07718,184.05,1.07733,1.07757,1.07733,1.07738,205.01,False
'2018-02-07T14:08:00',1.07715,1.07722,1.07709,1.07714,148.01,1.07738,1.07742,1.07732,1.07737,151.97,True
'2018-02-07T14:09:00',1.07717,1.0772,1.07707,1.0772,119.66,1.07738,1.0774,1.07727,1.0774,149.32,False
'2018-02-07T14:10:00',1.07719,1.07739,1.0771,1.07715,186.66,1.0774,1.07759,1.07732,1.07738,258.84,False
'2018-02-07T14:11:00',1.07716,1.07718,1.07702,1.07706,156.64,1.07738,1.07739,1.07724,1.07728,189.08,False
'2018-02-07T14:12:00',1.07704,1.07706,1.07691,1.07692,124.82,1.07726,1.07728,1.07711,1.07712,125.88,False
'2018-02-07T14:13:00',1.07692,1.07701,1.0769,1.07691,104.38,1.07712,1.07718,1.07708,1.07708,136.62,True
'2018-02-07T14:14:00',1.07692,1.0772,1.0769,1.07719,138.64,1.07707,1.07738,1.07707,1.07737,147.84,False
'2018-02-07T14:15:00',1.0772,1.0772,1.07708,1.07711,155.62,1.07737,1.0774,1.07728,1.07733,173.06,True
'2018-02-07T14:16:00',1.07712,1.0772,1.07707,1.07713,129.02,1.07731,1.07742,1.07725,1.07732,145.42,True
'2018-02-07T14:17:00',1.07713,1.07727,1.07707,1.07727,158.5,1.07731,1.07747,1.07729,1.07747,186.23,False
'2018-02-07T14:18:00',1.07727,1.0773,1.07713,1.07716,143.18,1.07746,1.0775,1.07734,1.07738,158.82,False
'2018-02-07T14:19:00',1.07716,1.07726,1.07711,1.07711,137.39,1.07739,1.0775,1.0773,1.0773,162.12,False
'2018-02-07T14:20:00',1.07708,1.07708,1.07673,1.07703,229.7,1.07725,1.07725,1.07693,1.07721,254.43,False
'2018-02-07T14:21:00',1.07702,1.07707,1.07689,1.07701,148.73,1.07721,1.07724,1.07712,1.07722,159.03,True
'2018-02-07T14:22:00',1.07701,1.07731,1.07697,1.07712,200.89,1.07722,1.0775,1.07717,1.07734,241.57,False
'2018-02-07T14:23:00',1.07711,1.07712,1.07689,1.07697,195.71,1.07734,1.07734,1.07712,1.07717,225.84,True
'2018-02-07T14:24:00',1.07696,1.07711,1.07696,1.07711,234.89,1.07719,1.07735,1.07719,1.07735,241.44,True
'2018-02-07T14:25:00',1.0771,1.07718,1.07707,1.07715,253.7,1.07735,1.0774,1.07729,1.07738,225.89,True
'2018-02-07T14:26:00',1.07716,1.07724,1.07713,1.07719,297.64,1.07739,1.07747,1.07734,1.07742,196.49,True
'2018-02-07T14:27:00',1.07719,1.07722,1.07709,1.07721,123.17,1.0774,1.07743,1.07729,1.07742,185.9,False
'2018-02-07T14:28:00',1.0772,1.07726,1.07711,1.07718,135.79,1.07742,1.07744,1.07733,1.07739,185.51,False
'2018-02-07T14:29:00',1.07719,1.07725,1.07713,1.07713,137.92,1.0774,1.07746,1.07735,1.07736,150.03,False
'2018-02-07T14:30:00',1.07713,1.07717,1.07704,1.07713,183.44,1.07735,1.07739,1.07726,1.07736,232.18,False
'2018-02-07T14:31:00',1.07714,1.0772,1.07708,1.07712,133.13,1.07736,1.07742,1.07732,1.07735,175.43,False
'2018-02-07T14:32:00',1.07711,1.07712,1.07684,1.07689,190.19,1.07735,1.07735,1.07704,1.07712,165.51,False
'2018-02-07T14:33:00',1.07691,1.07692,1.07671,1.07676,154.06,1.07713,1.07715,1.07691,1.07697,142.35,False
'2018-02-07T14:34:00',1.07674,1.07685,1.07674,1.07674,106.12,1.07698,1.07705,1.07695,1.07695,123.48,True
'2018-02-07T14:35:00',1.07674,1.07676,1.07664,1.07676,155.18,1.07697,1.07698,1.07683,1.07698,147.77,False
'2018-02-07T14:36:00',1.07675,1.0768,1.07662,1.07662,141.01,1.07698,1.07699,1.07684,1.07686,152.68,True
'2018-02-07T14:37:00',1.07663,1.07681,1.07662,1.07677,160.88,1.07686,1.07702,1.07684,1.077,146.01,True
'2018-02-07T14:38:00',1.07677,1.07681,1.07655,1.07681,164.87,1.07699,1.07701,1.07673,1.07699,148.02,True
'2018-02-07T14:39:00',1.07681,1.07688,1.07675,1.07682,72.38,1.07698,1.07706,1.07691,1.07698,104.88,True
'2018-02-07T14:40:00',1.07681,1.0771,1.0768,1.07708,145.31,1.07698,1.0773,1.07695,1.07728,182.62,False
'2018-02-07T14:41:00',1.07708,1.07709,1.07693,1.07696,112.81,1.07728,1.07729,1.07713,1.07713,142.01,False
'2018-02-07T14:42:00',1.07695,1.07708,1.07691,1.07694,146.75,1.07717,1.07725,1.07712,1.07714,219.66,False
'2018-02-07T14:43:00',1.07693,1.07694,1.07669,1.07671,153.64,1.07715,1.07717,1.0769,1.07693,158.82,True
'2018-02-07T14:44:00',1.07672,1.07689,1.07661,1.07681,174.24,1.07693,1.0771,1.07681,1.07703,141.34,True
'2018-02-07T14:45:00',1.07681,1.07693,1.07681,1.07687,166.37,1.07703,1.07713,1.077,1.07709,190.41,False
'2018-02-07T14:46:00',1.07687,1.07695,1.07683,1.07684,127.89,1.07709,1.07714,1.07702,1.07705,168.41,False
'2018-02-07T14:47:00',1.07684,1.07686,1.07667,1.07679,121.88,1.07705,1.07705,1.07688,1.077,151.19,True
'2018-02-07T14:48:00',1.07679,1.0769,1.07673,1.07684,108.25,1.077,1.07709,1.07694,1.07703,181.5,False
'2018-02-07T14:49:00',1.07682,1.07683,1.0766,1.0767,185.22,1.07703,1.07703,1.07683,1.0769,194.84,True
'2018-02-07T14:50:00',1.07669,1.07676,1.07653,1.07672,169.19,1.0769,1.07696,1.07674,1.07687,182.05,True
'2018-02-07T14:51:00',1.07672,1.07693,1.07672,1.07678,99.17,1.07687,1.07709,1.07687,1.07697,147.55,True
'2018-02-07T14:52:00',1.07679,1.07693,1.07677,1.07684,119.75,1.07697,1.07713,1.07695,1.07705,162.06,False
'2018-02-07T14:53:00',1.07686,1.07696,1.07676,1.07678,160.68,1.07706,1.07719,1.07698,1.07701,196.66,True
'2018-02-07T14:54:00',1.07678,1.07688,1.07671,1.07687,155.32,1.077,1.07709,1.07693,1.07709,170.62,True
'2018-02-07T14:55:00',1.07691,1.07701,1.07686,1.0769,137.32,1.07709,1.07722,1.07709,1.07713,175.31,True
'2018-02-07T14:56:00',1.0769,1.07705,1.0769,1.07705,162.88,1.07714,1.07728,1.07712,1.07728,164.38,False
'2018-02-07T14:57:00',1.07705,1.07705,1.07689,1.07693,127.09,1.07728,1.07728,1.0771,1.07715,131.17,True
'2018-02-07T14:58:00',1.07693,1.07701,1.07688,1.07698,109.56,1.07715,1.07722,1.07708,1.07718,129.67,True
'2018-02-07T14:59:00',1.07701,1.07713,1.07689,1.07709,175.17,1.07718,1.07734,1.07711,1.07729,168.86,True
'2018-02-07T15:00:00',1.07709,1.07731,1.07707,1.07729,153.1,1.07729,1.07754,1.07724,1.0775,146.61,False
'2018-02-07T15:01:00',1.07729,1.07731,1.07701,1.07708,155.73,1.07751,1.07753,1.0772,1.07728,173.19,False
'2018-02-07T15:02:00',1.07708,1.0771,1.07693,1.07693,124.86,1.07731,1.07731,1.07715,1.07716,156.53,True
'2018-02-07T15:03:00',1.07693,1.07702,1.07693,1.07696,191.33,1.07715,1.07724,1.07711,1.07717,197.72,False
'2018-02-07T15:04:00',1.07695,1.07705,1.07691,1.07694,124.11,1.07714,1.07724,1.07711,1.07715,121.36,True
'2018-02-07T15:05:00',1.07694,1.07712,1.07692,1.07712,109.33,1.07715,1.07732,1.07713,1.07732,122.05,False
'2018-02-07T15:06:00',1.07711,1.07712,1.07697,1.07697,182.89,1.07732,1.07733,1.07715,1.07719,179.03,False
'2018-02-07T15:07:00',1.07697,1.0771,1.07683,1.07686,194.54,1.07718,1.07732,1.07701,1.07709,222.91,False
'2018-02-07T15:08:00',1.07686,1.07703,1.07683,1.07683,160.5,1.07707,1.07723,1.07704,1.07705,144.99,True
'2018-02-07T15:09:00',1.07683,1.07689,1.07676,1.07685,161.69,1.07703,1.07709,1.07696,1.07706,144.36,False
'2018-02-07T15:10:00',1.07684,1.07687,1.07672,1.07684,88.13,1.07706,1.07707,1.0769,1.07699,126.57,True
'2018-02-07T15:11:00',1.07684,1.07703,1.0768,1.07699,102.55,1.077,1.07724,1.07699,1.07721,92.45,False
'2018-02-07T15:12:00',1.07698,1.07706,1.07664,1.07686,176.17,1.07721,1.07726,1.07683,1.07705,184.84,True
'2018-02-07T15:13:00',1.07686,1.07689,1.0767,1.07689,119.19,1.07705,1.07709,1.07693,1.07708,146.34,True
'2018-02-07T15:14:00',1.07689,1.07694,1.07681,1.07692,181.9,1.07708,1.07716,1.07702,1.07714,182.35,True
'2018-02-07T15:15:00',1.07693,1.07705,1.07692,1.07702,141.07,1.07714,1.07724,1.07714,1.07723,153.69,False
'2018-02-07T15:16:00',1.07702,1.07705,1.07686,1.07686,128.23,1.07723,1.07727,1.07704,1.07707,133.63,False
'2018-02-07T15:17:00',1.07686,1.07694,1.07679,1.07681,153.01,1.07707,1.07715,1.07701,1.07704,181.3,False
'2018-02-07T15:18:00',1.07682,1.07689,1.07672,1.07681,146.03,1.07704,1.07709,1.07694,1.077,218.21,False
'2018-02-07T15:19:00',1.07681,1.0769,1.07677,1.0768,137.16,1.077,1.07709,1.07696,1.07699,171.62,True
'2018-02-07T15:20:00',1.07677,1.07707,1.07676,1.07696,102.27,1.07698,1.07724,1.07696,1.07713,147.68,True
'2018-02-07T15:21:00',1.07695,1.07706,1.07685,1.07706,104.2,1.07716,1.07725,1.07706,1.07724,155.21,True
'2018-02-07T15:22:00',1.07702,1.07724,1.07701,1.07712,122.23,1.07722,1.07744,1.07719,1.0773,179.7,True
'2018-02-07T15:23:00',1.0771,1.07724,1.07699,1.07724,120.38,1.07728,1.07744,1.07718,1.07735,166.36,False
'2018-02-07T15:24:00',1.07721,1.07721,1.07708,1.07708,122.86,1.07734,1.07735,1.07728,1.07728,133.17,True
'2018-02-07T15:25:00',1.07708,1.07718,1.07705,1.07715,185.27,1.07727,1.07735,1.07726,1.07735,186.78,False
'2018-02-07T15:26:00',1.07715,1.07716,1.07703,1.07704,145.92,1.07735,1.07735,1.07724,1.07726,150.15,False
'2018-02-07T15:27:00',1.07704,1.07706,1.07678,1.07678,177.58,1.07726,1.07728,1.07701,1.07701,185.47,True
'2018-02-07T15:28:00',1.07677,1.07735,1.07675,1.07735,167.92,1.07698,1.07747,1.07696,1.07747,207.28,False
'2018-02-07T15:29:00',1.07736,1.07749,1.07727,1.07727,152.92,1.0775,1.07759,1.07747,1.07748,200.77,False
'2018-02-07T15:30:00',1.07727,1.07736,1.07707,1.07707,236.74,1.07747,1.07759,1.0773,1.07731,210.36,False
'2018-02-07T15:31:00',1.07707,1.07708,1.07689,1.07697,291.85,1.0773,1.0773,1.0771,1.07715,294.54,True
'2018-02-07T15:32:00',1.07692,1.07708,1.07681,1.077,247.24,1.07715,1.07729,1.07702,1.07723,255.15,False
'2018-02-07T15:33:00',1.077,1.07703,1.07677,1.07684,224.88,1.07722,1.07723,1.07689,1.07706,212.17,True
'2018-02-07T15:34:00',1.07685,1.07698,1.07675,1.07686,206.56,1.07705,1.0772,1.07698,1.07708,210.93,True
'2018-02-07T15:35:00',1.07687,1.07747,1.07687,1.07737,209.73,1.07708,1.07764,1.07708,1.0776,245.66,False
'2018-02-07T15:36:00',1.07736,1.07741,1.07723,1.07728,219.2,1.07761,1.07762,1.07742,1.07751,213.29,False
'2018-02-07T15:37:00',1.07733,1.07743,1.07723,1.07725,204.33,1.07753,1.07765,1.07742,1.07745,184.89,True
'2018-02-07T15:38:00',1.07725,1.07752,1.07724,1.07738,216.1,1.07746,1.07773,1.07745,1.0776,185.19,False
'2018-02-07T15:39:00',1.07738,1.07746,1.07725,1.07729,128.61,1.0776,1.07768,1.07742,1.07748,167.57,True
'2018-02-07T15:40:00',1.07729,1.0777,1.07729,1.07764,178.77,1.07749,1.07785,1.07748,1.07784,234.96,True
'2018-02-07T15:41:00',1.07764,1.07768,1.07747,1.07768,192.88,1.07784,1.07785,1.07769,1.07785,239.57,False
'2018-02-07T15:42:00',1.07767,1.07768,1.07735,1.07735,185.19,1.07785,1.07785,1.07757,1.07758,204.9,True
'2018-02-07T15:43:00',1.07736,1.07768,1.07736,1.07763,192.21,1.07758,1.07785,1.07757,1.07784,229.98,True
'2018-02-07T15:44:00',1.07764,1.07779,1.07757,1.07773,217.44,1.07784,1.07796,1.07778,1.07794,245.97,False
'2018-02-07T15:45:00',1.07775,1.07784,1.07757,1.07765,201.06,1.07794,1.07804,1.07775,1.07784,257.1,False
'2018-02-07T15:46:00',1.07765,1.07768,1.07741,1.07741,153.84,1.07784,1.07788,1.0776,1.0776,222.6,True
'2018-02-07T15:47:00',1.07739,1.07765,1.07731,1.07744,197.89,1.07763,1.07785,1.07753,1.07766,236.12,False
'2018-02-07T15:48:00',1.07743,1.0775,1.07728,1.0773,221.82,1.07766,1.07769,1.0775,1.07752,225.45,False
'2018-02-07T15:49:00',1.0773,1.07755,1.07716,1.07727,273.59,1.07752,1.07777,1.07737,1.07749,267.37,True
'2018-02-07T15:50:00',1.07729,1.07734,1.0772,1.07734,185.5,1.07751,1.07755,1.07742,1.07755,176.65,True
'2018-02-07T15:51:00',1.07735,1.07751,1.07733,1.07736,220.85,1.07755,1.07773,1.07755,1.07759,239.65,False
'2018-02-07T15:52:00',1.07736,1.07743,1.0771,1.07726,230.11,1.07759,1.07761,1.07731,1.07746,228.3,True
'2018-02-07T15:53:00',1.07726,1.07753,1.07726,1.07745,224.99,1.07745,1.07775,1.07745,1.07764,288.71,True
'2018-02-07T15:54:00',1.07746,1.07765,1.07737,1.07761,229.96,1.07764,1.07783,1.0776,1.07783,318.07,False
'2018-02-07T15:55:00',1.07762,1.07778,1.07746,1.07751,218.47,1.07783,1.07795,1.07761,1.07772,210.91,True
'2018-02-07T15:56:00',1.07751,1.07785,1.07751,1.07775,198.84,1.0777,1.07797,1.0777,1.07793,259.02,True
'2018-02-07T15:57:00',1.07775,1.07787,1.07775,1.07783,163.6,1.07793,1.078,1.07793,1.07797,191.44,False
'2018-02-07T15:58:00',1.07783,1.07792,1.07762,1.0777,181.66,1.07797,1.07809,1.07783,1.07789,245.78,True
'2018-02-07T15:59:00',1.0777,1.07784,1.07767,1.07772,163.12,1.07788,1.07801,1.07785,1.0779,233.77,False
'2018-02-07T16:00:00',1.07772,1.07798,1.07742,1.07767,225.02,1.0779,1.07815,1.07761,1.07787,321.83,False
'2018-02-07T16:01:00',1.07767,1.07772,1.07737,1.0775,226.0,1.07789,1.0779,1.07757,1.07769,271.27,False
'2018-02-07T16:02:00',1.0775,1.07757,1.07722,1.07722,133.73,1.07771,1.07778,1.07741,1.07741,147.19,True
'2018-02-07T16:03:00',1.07722,1.07741,1.07718,1.07724,210.26,1.07741,1.07762,1.07738,1.07744,236.22,True
'2018-02-07T16:04:00',1.07721,1.07749,1.07721,1.07731,137.18,1.07739,1.07766,1.07739,1.07751,193.3,True
'2018-02-07T16:05:00',1.07728,1.07784,1.07728,1.07758,216.86,1.07749,1.07806,1.07749,1.07776,244.58,True
'2018-02-07T16:06:00',1.07758,1.07783,1.0772,1.07782,167.46,1.07779,1.07792,1.07737,1.07789,261.22,False
'2018-02-07T16:07:00',1.07781,1.07783,1.07743,1.07774,184.89,1.07789,1.07798,1.07764,1.07795,239.35,True
'2018-02-07T16:08:00',1.07778,1.07806,1.07776,1.07802,169.12,1.07795,1.07826,1.07795,1.07821,216.44,True
'2018-02-07T16:09:00',1.07802,1.07818,1.07802,1.07818,176.2,1.07821,1.07836,1.07821,1.07833,236.53,False
'2018-02-07T16:10:00',1.07816,1.0782,1.07803,1.07809,193.88,1.07833,1.07838,1.07821,1.07829,196.56,True
'2018-02-07T16:11:00',1.07808,1.07816,1.07793,1.07814,222.09,1.07828,1.07835,1.07812,1.07831,182.06,False
'2018-02-07T16:12:00',1.07815,1.07815,1.07793,1.07799,218.87,1.07834,1.07835,1.07813,1.07819,181.28,True
'2018-02-07T16:13:00',1.07799,1.07812,1.07793,1.078,216.29,1.07819,1.07834,1.07812,1.0782,199.94,True
'2018-02-07T16:14:00',1.078,1.07815,1.07789,1.07809,185.41,1.07821,1.07835,1.07808,1.07829,155.66,True
'2018-02-07T16:15:00',1.07808,1.07821,1.07806,1.07811,163.13,1.07828,1.07839,1.07827,1.07831,178.1,False
'2018-02-07T16:16:00',1.07811,1.07819,1.07792,1.07797,161.13,1.07831,1.07837,1.07813,1.07817,146.57,True
'2018-02-07T16:17:00',1.07797,1.07813,1.07779,1.07806,253.08,1.07818,1.07832,1.07801,1.07825,260.45,True
'2018-02-07T16:18:00',1.07808,1.07816,1.07803,1.07812,149.08,1.07825,1.07838,1.0782,1.07833,205.51,False
'2018-02-07T16:19:00',1.07812,1.07818,1.07805,1.07808,144.3,1.07832,1.0784,1.07825,1.0783,142.19,True
'2018-02-07T16:20:00',1.0781,1.07848,1.07809,1.07811,225.27,1.07831,1.0787,1.07831,1.07832,222.0,True
'2018-02-07T16:21:00',1.0781,1.07841,1.07808,1.07824,164.96,1.07832,1.07861,1.0783,1.07846,211.98,True
'2018-02-07T16:22:00',1.07824,1.07853,1.07818,1.07853,188.54,1.07846,1.07874,1.07841,1.07873,190.65,False
'2018-02-07T16:23:00',1.07852,1.07855,1.07838,1.07851,199.2,1.07874,1.07877,1.07857,1.07873,204.34,False
'2018-02-07T16:24:00',1.07851,1.07858,1.07843,1.07847,203.04,1.07873,1.07877,1.07865,1.07868,201.7,False
'2018-02-07T16:25:00',1.07844,1.0785,1.07831,1.07839,147.44,1.07867,1.07869,1.07853,1.07853,147.59,True
'2018-02-07T16:26:00',1.07839,1.07884,1.07836,1.07861,220.25,1.07857,1.07907,1.07853,1.07883,217.76,False
'2018-02-07T16:27:00',1.07861,1.07865,1.07845,1.07857,210.88,1.07883,1.07887,1.07866,1.07877,193.98,False
'2018-02-07T16:28:00',1.07856,1.07861,1.07845,1.07847,227.05,1.07877,1.07882,1.07865,1.07868,205.32,False
'2018-02-07T16:29:00',1.07847,1.07855,1.0782,1.07821,204.59,1.07869,1.07877,1.07843,1.07845,158.52,True
'2018-02-07T16:30:00',1.07821,1.07863,1.07819,1.07863,289.58,1.07844,1.07887,1.0784,1.07886,267.52,False
'2018-02-07T16:31:00',1.07862,1.07867,1.07827,1.07827,227.18,1.07887,1.07889,1.0785,1.07851,238.68,True
'2018-02-07T16:32:00',1.07828,1.07847,1.07821,1.07845,167.85,1.0785,1.07871,1.07842,1.07865,147.39,False
'2018-02-07T16:33:00',1.07842,1.07854,1.07829,1.07836,178.07,1.07865,1.07877,1.07849,1.07859,165.17,True
'2018-02-07T16:34:00',1.07837,1.0787,1.07817,1.07853,177.85,1.07859,1.07879,1.07838,1.07863,206.81,False
'2018-02-07T16:35:00',1.0784,1.07854,1.07837,1.07844,126.38,1.07863,1.07874,1.0786,1.07863,183.51,True
'2018-02-07T16:36:00',1.0784,1.07869,1.07832,1.07867,163.17,1.07859,1.07891,1.0785,1.07889,246.27,False
'2018-02-07T16:37:00',1.07866,1.07878,1.07841,1.07867,206.6,1.0789,1.07902,1.07859,1.07885,204.37,False
'2018-02-07T16:38:00',1.07867,1.07867,1.07806,1.07816,212.69,1.07884,1.07886,1.07829,1.07839,212.58,False
'2018-02-07T16:39:00',1.07816,1.07819,1.07788,1.07794,273.99,1.07839,1.07842,1.07808,1.07817,278.51,True
'2018-02-07T16:40:00',1.07794,1.07806,1.07793,1.07799,180.92,1.07818,1.07828,1.07813,1.0782,197.48,True
'2018-02-07T16:41:00',1.07796,1.0782,1.0779,1.07812,147.97,1.07816,1.0784,1.07809,1.07836,197.27,False
'2018-02-07T16:42:00',1.07811,1.07819,1.07794,1.07799,176.4,1.07833,1.0784,1.07818,1.07819,183.77,True
'2018-02-07T16:43:00',1.07796,1.07812,1.07789,1.07805,176.96,1.07819,1.07831,1.07809,1.07823,225.48,False
'2018-02-07T16:44:00',1.07803,1.07815,1.07795,1.07795,153.24,1.07823,1.07836,1.07818,1.07818,184.3,True
'2018-02-07T16:45:00',1.07796,1.07823,1.07795,1.07817,225.39,1.07818,1.07845,1.07818,1.07839,217.11,True
'2018-02-07T16:46:00',1.07818,1.07827,1.07814,1.07827,155.25,1.07839,1.07847,1.07834,1.07847,139.91,True
'2018-02-07T16:47:00',1.07827,1.07847,1.07819,1.07837,176.97,1.07847,1.07868,1.07842,1.07859,220.81,False
'2018-02-07T16:48:00',1.07837,1.07856,1.07815,1.07838,289.32,1.07858,1.07875,1.07833,1.07856,234.08,False
'2018-02-07T16:49:00',1.07838,1.07843,1.07809,1.07832,245.26,1.07855,1.07864,1.07819,1.07843,174.28,False
'2018-02-07T16:50:00',1.07831,1.07835,1.07778,1.07778,280.2,1.07842,1.07844,1.07796,1.078,202.97,True
'2018-02-07T16:51:00',1.0778,1.07842,1.07775,1.07821,244.03,1.078,1.07862,1.07796,1.07843,261.48,True
'2018-02-07T16:52:00',1.07823,1.07847,1.07821,1.07844,188.13,1.07843,1.07868,1.07843,1.07865,189.97,False
'2018-02-07T16:53:00',1.07846,1.07846,1.07822,1.07836,199.84,1.07866,1.07866,1.07845,1.07858,179.64,True
'2018-02-07T16:54:00',1.07836,1.07863,1.07818,1.07862,193.23,1.07858,1.07882,1.07841,1.07881,176.14,True
'2018-02-07T16:55:00',1.07861,1.07902,1.07854,1.07896,262.41,1.07881,1.0792,1.07875,1.07916,263.2,True
'2018-02-07T16:56:00',1.07896,1.07912,1.07879,1.07898,194.58,1.07916,1.0793,1.07896,1.0792,245.34,False
'2018-02-07T16:57:00',1.07898,1.07905,1.07843,1.07852,284.15,1.0792,1.07923,1.07862,1.07871,309.84,False
'2018-02-07T16:58:00',1.07855,1.07885,1.07809,1.07813,317.13,1.07874,1.079,1.07828,1.07835,343.9,True
'2018-02-07T16:59:00',1.07805,1.07833,1.07802,1.07818,258.24,1.07824,1.07852,1.0782,1.0784,279.67,False
'2018-02-07T17:00:00',1.07821,1.07834,1.07782,1.07783,318.07,1.07842,1.07857,1.078,1.07805,325.08,False
'2018-02-07T17:01:00',1.07782,1.07789,1.07769,1.0777,286.61,1.07802,1.07811,1.07785,1.0779,258.17,False
'2018-02-07T17:02:00',1.07771,1.07772,1.07748,1.0775,231.9,1.0779,1.0779,1.07766,1.07768,247.55,False
'2018-02-07T17:03:00',1.0775,1.0775,1.07709,1.07715,209.63,1.07768,1.07769,1.07731,1.07738,212.07,False
'2018-02-07T17:04:00',1.07715,1.07733,1.07689,1.0769,316.65,1.07736,1.07754,1.0771,1.0771,257.73,True
'2018-02-07T17:05:00',1.0769,1.07709,1.0769,1.07701,232.44,1.0771,1.07732,1.0771,1.07723,212.98,True
'2018-02-07T17:06:00',1.07699,1.07706,1.07693,1.07704,280.41,1.07721,1.07729,1.07712,1.07728,236.3,True
'2018-02-07T17:07:00',1.07706,1.07725,1.07706,1.07709,233.66,1.07729,1.0775,1.07728,1.07734,240.45,False
'2018-02-07T17:08:00',1.0771,1.07714,1.07698,1.07707,241.39,1.07733,1.07736,1.07721,1.07727,248.54,True
'2018-02-07T17:09:00',1.07706,1.07719,1.07699,1.07716,200.57,1.07726,1.0774,1.0772,1.0774,195.22,False
'2018-02-07T17:10:00',1.07716,1.07739,1.07687,1.07699,257.01,1.07736,1.07758,1.07711,1.07723,229.86,False
'2018-02-07T17:11:00',1.07699,1.07704,1.07683,1.07696,219.34,1.07723,1.07727,1.07694,1.07718,160.89,True
'2018-02-07T17:12:00',1.07696,1.07706,1.07692,1.07701,237.91,1.07717,1.07727,1.07712,1.07724,190.05,False
'2018-02-07T17:13:00',1.07698,1.07702,1.07678,1.07691,241.6,1.07719,1.07723,1.07701,1.07712,227.36,False
'2018-02-07T17:14:00',1.07692,1.07706,1.0768,1.0769,239.63,1.07712,1.07722,1.07702,1.07706,226.94,True
'2018-02-07T17:15:00',1.07691,1.07723,1.07691,1.07703,170.12,1.07709,1.07745,1.07709,1.07726,202.13,True
'2018-02-07T17:16:00',1.07702,1.07723,1.077,1.07711,192.57,1.07726,1.07743,1.07723,1.07734,221.74,True
'2018-02-07T17:17:00',1.07712,1.07736,1.07712,1.07733,135.67,1.07736,1.07757,1.07734,1.07752,208.88,False
'2018-02-07T17:18:00',1.07731,1.07734,1.07719,1.07725,164.92,1.07752,1.07755,1.07741,1.07747,218.04,False
'2018-02-07T17:19:00',1.07725,1.07738,1.07722,1.07723,156.82,1.07746,1.07756,1.07744,1.07746,156.7,False
'2018-02-07T17:20:00',1.07726,1.07739,1.0772,1.07722,184.94,1.07746,1.07758,1.07739,1.07745,160.76,True
'2018-02-07T17:21:00',1.07722,1.07737,1.07719,1.07737,207.21,1.07745,1.07759,1.07741,1.07757,199.45,False
'2018-02-07T17:22:00',1.07736,1.07746,1.07727,1.0773,184.65,1.07758,1.07769,1.07749,1.07752,194.65,True
'2018-02-07T17:23:00',1.07731,1.07737,1.0772,1.07737,224.22,1.07752,1.07757,1.07741,1.07754,270.82,False
'2018-02-07T17:24:00',1.07737,1.0774,1.07688,1.07711,221.19,1.07754,1.0776,1.07708,1.07729,268.88,True
'2018-02-07T17:25:00',1.07708,1.07724,1.07682,1.07724,167.41,1.07732,1.07744,1.07704,1.07742,221.27,True
'2018-02-07T17:26:00',1.07723,1.07756,1.0772,1.07742,163.5,1.07744,1.07769,1.07742,1.07764,202.94,True
'2018-02-07T17:27:00',1.07742,1.0776,1.07732,1.07749,188.45,1.07764,1.07783,1.07752,1.07773,188.46,False
'2018-02-07T17:28:00',1.07749,1.07754,1.07745,1.07748,74.78,1.07773,1.07777,1.07766,1.07769,86.86,False
'2018-02-07T17:29:00',1.07749,1.07749,1.07731,1.07731,176.76,1.07766,1.07767,1.07752,1.07754,177.74,False
'2018-02-07T17:30:00',1.07733,1.07736,1.07724,1.07729,140.15,1.07754,1.07754,1.07746,1.0775,129.59,False
'2018-02-07T17:31:00',1.07729,1.07736,1.07715,1.07715,168.01,1.0775,1.07751,1.07736,1.07736,181.34,False
'2018-02-07T17:32:00',1.07716,1.07723,1.07685,1.07686,174.66,1.07738,1.07741,1.07704,1.07704,188.91,True
'2018-02-07T17:33:00',1.07687,1.07697,1.0768,1.07689,127.44,1.07704,1.07714,1.07696,1.07705,109.75,True
'2018-02-07T17:34:00',1.07689,1.07729,1.07689,1.07721,141.08,1.07705,1.07743,1.07704,1.07741,169.8,True
'2018-02-07T17:35:00',1.07721,1.07726,1.07718,1.07723,178.25,1.07735,1.07747,1.07735,1.07744,185.57,False
'2018-02-07T17:36:00',1.07722,1.07725,1.07711,1.07716,177.63,1.07744,1.07746,1.07734,1.07739,149.74,False
'2018-02-07T17:37:00',1.07714,1.07715,1.07702,1.07704,197.67,1.07737,1.07737,1.07724,1.07727,231.15,False
'2018-02-07T17:38:00',1.07704,1.0771,1.07693,1.07697,175.44,1.07727,1.0773,1.0771,1.07716,201.83,False
'2018-02-07T17:39:00',1.07697,1.07708,1.07683,1.07683,196.01,1.07717,1.07728,1.07702,1.07705,212.44,False
'2018-02-07T17:40:00',1.07686,1.07694,1.07681,1.07682,211.48,1.07706,1.07715,1.07702,1.07703,282.87,True
'2018-02-07T17:41:00',1.07682,1.07696,1.07682,1.07696,113.65,1.07703,1.0772,1.07702,1.07718,187.83,False
'2018-02-07T17:42:00',1.07696,1.07698,1.07688,1.07692,136.06,1.07717,1.07721,1.07707,1.07715,162.86,True
'2018-02-07T17:43:00',1.07692,1.07701,1.07691,1.07693,161.27,1.07714,1.07722,1.0771,1.07716,148.96,False
'2018-02-07T17:44:00',1.07693,1.07704,1.07686,1.07692,197.3,1.07716,1.07723,1.07705,1.07711,167.09,False
'2018-02-07T17:45:00',1.07692,1.077,1.07688,1.07692,155.68,1.07711,1.07721,1.07705,1.07706,148.21,False
'2018-02-07T17:46:00',1.07692,1.07698,1.07673,1.07677,199.08,1.07705,1.07709,1.07683,1.07688,126.01,True
'2018-02-07T17:47:00',1.0768,1.07686,1.07662,1.07676,189.86,1.07688,1.07701,1.07682,1.07695,190.65,True
'2018-02-07T17:48:00',1.07675,1.07698,1.07675,1.07686,203.39,1.07696,1.07714,1.07696,1.07707,309.81,True
'2018-02-07T17:49:00',1.07694,1.07699,1.07674,1.07687,209.58,1.07712,1.07715,1.07698,1.07709,320.64,True
'2018-02-07T17:50:00',1.07688,1.07703,1.07681,1.077,220.04,1.07709,1.07724,1.07704,1.07719,338.67,True
'2018-02-07T17:51:00',1.07699,1.07707,1.07692,1.07701,170.66,1.0772,1.0773,1.07713,1.07724,260.34,False
'2018-02-07T17:52:00',1.07701,1.07704,1.07662,1.07664,219.88,1.07722,1.07726,1.07684,1.07688,281.4,False
'2018-02-07T17:53:00',1.07663,1.07679,1.07657,1.0766,149.27,1.07686,1.07701,1.07679,1.07684,190.18,True
'2018-02-07T17:54:00',1.0766,1.07673,1.07657,1.07665,192.13,1.07682,1.07692,1.07677,1.07687,248.16,True
'2018-02-07T17:55:00',1.07665,1.07692,1.07658,1.07681,181.8,1.07686,1.07711,1.0768,1.07701,291.86,False
'2018-02-07T17:56:00',1.07684,1.07687,1.07675,1.07678,122.45,1.07706,1.07707,1.07697,1.077,153.93,True
'2018-02-07T17:57:00',1.07677,1.07682,1.0766,1.0768,230.37,1.07702,1.07705,1.07683,1.07702,274.22,True
'2018-02-07T17:58:00',1.0768,1.07695,1.07678,1.07692,187.44,1.07702,1.07717,1.077,1.07714,238.12,True
'2018-02-07T17:59:00',1.07694,1.07712,1.07687,1.07709,192.27,1.07715,1.07734,1.0771,1.07732,245.51,True
'2018-02-07T18:00:00',1.07709,1.07727,1.07709,1.07727,209.05,1.07731,1.07748,1.07731,1.07748,278.19,True
'2018-02-07T18:01:00',1.07729,1.07746,1.07725,1.07745,204.45,1.07751,1.07765,1.07747,1.07765,268.66,False
'2018-02-07T18:02:00',1.07747,1.07751,1.07735,1.07742,159.59,1.07768,1.07771,1.07757,1.07765,251.45,False
'2018-02-07T18:03:00',1.07743,1.07763,1.07723,1.07734,206.71,1.07766,1.07784,1.07746,1.07753,261.74,False
'2018-02-07T18:04:00',1.07734,1.07738,1.07705,1.07705,234.14,1.07752,1.0776,1.07729,1.07729,342.92,True
'2018-02-07T18:05:00',1.07706,1.07718,1.07704,1.07708,85.83,1.07729,1.0774,1.07725,1.0773,129.7,True
'2018-02-07T18:06:00',1.07707,1.07726,1.07706,1.07717,117.84,1.0773,1.07745,1.07729,1.07738,193.76,False
'2018-02-07T18:07:00',1.07716,1.07721,1.07706,1.07706,130.92,1.07737,1.0774,1.07729,1.07731,203.33,False
'2018-02-07T18:08:00',1.07706,1.07707,1.07681,1.07696,172.29,1.0773,1.07732,1.07702,1.07715,205.25,False
'2018-02-07T18:09:00',1.07696,1.07696,1.07675,1.07676,233.36,1.07717,1.07717,1.07697,1.07697,281.12,True
'2018-02-07T18:10:00',1.07675,1.07723,1.07675,1.07699,178.65,1.07697,1.07735,1.07697,1.07712,236.66,False
'2018-02-07T18:11:00',1.07699,1.07703,1.07692,1.07692,116.02,1.07711,1.07724,1.07706,1.07719,203.58,True
'2018-02-07T18:12:00',1.07696,1.07716,1.07695,1.0771,205.33,1.07719,1.07738,1.07719,1.07734,299.58,False
'2018-02-07T18:13:00',1.0771,1.07712,1.07687,1.07687,146.68,1.07734,1.07734,1.07711,1.07711,199.59,True
'2018-02-07T18:14:00',1.07687,1.07714,1.07687,1.07709,193.72,1.07711,1.07736,1.07711,1.07733,233.37,False
'2018-02-07T18:15:00',1.07712,1.07714,1.07691,1.07691,226.15,1.07734,1.07736,1.07713,1.07714,279.02,False
'2018-02-07T18:16:00',1.07691,1.07691,1.07662,1.07682,188.67,1.07714,1.07716,1.07684,1.07702,156.92,True
'2018-02-07T18:17:00',1.07678,1.07687,1.0767,1.07682,190.18,1.07703,1.07709,1.07693,1.07705,175.64,True
'2018-02-07T18:18:00',1.07682,1.07697,1.07676,1.07694,200.06,1.07705,1.07717,1.077,1.07715,175.98,False
'2018-02-07T18:19:00',1.07692,1.07697,1.07678,1.07692,211.7,1.07715,1.07718,1.07701,1.07715,227.4,False
'2018-02-07T18:20:00',1.07692,1.077,1.07679,1.0768,267.77,1.07714,1.07721,1.077,1.07703,282.87,True
'2018-02-07T18:21:00',1.0768,1.07692,1.0768,1.07689,192.37,1.07703,1.07716,1.07703,1.07713,196.56,False
'2018-02-07T18:22:00',1.07689,1.07695,1.07666,1.0767,182.56,1.07711,1.07715,1.0769,1.07695,211.82,False
'2018-02-07T18:23:00',1.0767,1.07679,1.07668,1.07671,196.4,1.07695,1.07702,1.0769,1.07693,203.18,False
'2018-02-07T18:24:00',1.07671,1.07674,1.07657,1.07669,210.67,1.07693,1.07695,1.07678,1.07687,226.98,False
'2018-02-07T18:25:00',1.07669,1.07673,1.07641,1.07641,148.31,1.07691,1.07693,1.07663,1.07666,133.7,False
'2018-02-07T18:26:00',1.07641,1.07642,1.0762,1.0762,182.42,1.07665,1.07666,1.0764,1.07642,149.02,False
'2018-02-07T18:27:00',1.0762,1.07622,1.07601,1.07605,197.61,1.07641,1.07646,1.07621,1.07628,164.27,False
'2018-02-07T18:28:00',1.07605,1.0761,1.07603,1.07603,107.19,1.07627,1.0763,1.07622,1.07623,134.36,True
'2018-02-07T18:29:00',1.07603,1.07612,1.07602,1.07604,96.65,1.07622,1.07632,1.0762,1.07623,121.81,True
'2018-02-07T18:30:00',1.07604,1.07669,1.07604,1.07664,136.53,1.07623,1.07686,1.07623,1.07686,186.79,False
'2018-02-07T18:31:00',1.07664,1.07679,1.07654,1.07654,155.51,1.07685,1.07697,1.07674,1.07675,174.79,True
'2018-02-07T18:32:00',1.07654,1.07678,1.07654,1.07672,186.28,1.07675,1.07699,1.07675,1.0769,235.77,False
'2018-02-07T18:33:00',1.07672,1.07687,1.07658,1.07672,170.18,1.0769,1.07703,1.07678,1.0769,225.12,False
'2018-02-07T18:34:00',1.07672,1.07675,1.07667,1.0767,101.86,1.0769,1.07694,1.07683,1.0769,171.99,True
'2018-02-07T18:35:00',1.0767,1.0768,1.07661,1.07671,162.37,1.0769,1.077,1.07681,1.07691,218.78,True
'2018-02-07T18:36:00',1.07671,1.07682,1.07669,1.07679,153.08,1.07691,1.07702,1.07689,1.07699,216.74,True
'2018-02-07T18:37:00',1.07679,1.07698,1.07672,1.07681,220.41,1.07702,1.07718,1.07694,1.07705,272.65,False
'2018-02-07T18:38:00',1.07682,1.07693,1.07665,1.07678,169.15,1.07705,1.07716,1.07685,1.07698,215.24,False
'2018-02-07T18:39:00',1.07678,1.07695,1.07666,1.07666,188.85,1.07698,1.07718,1.07686,1.07686,235.11,True
'2018-02-07T18:40:00',1.07667,1.07673,1.07652,1.0767,208.47,1.07687,1.07691,1.07674,1.07689,242.81,False
'2018-02-07T18:41:00',1.07669,1.07678,1.07618,1.07618,222.9,1.07689,1.077,1.07629,1.0763,193.53,False
'2018-02-07T18:42:00',1.07618,1.07635,1.07607,1.07607,190.83,1.0763,1.07655,1.07629,1.07633,160.83,True
'2018-02-07T18:43:00',1.07608,1.07628,1.07607,1.0761,145.1,1.07632,1.07652,1.07631,1.07631,114.03,False
'2018-02-07T18:44:00',1.0761,1.07618,1.07603,1.07609,154.0,1.07632,1.07641,1.07623,1.0763,141.96,True
'2018-02-07T18:45:00',1.07609,1.07648,1.07609,1.07638,207.51,1.07631,1.07667,1.07629,1.0766,216.56,False
'2018-02-07T18:46:00',1.07639,1.07656,1.07636,1.07637,318.86,1.07661,1.07678,1.07658,1.07661,324.6,False
'2018-02-07T18:47:00',1.07637,1.0766,1.07607,1.07607,237.9,1.0766,1.07681,1.0763,1.0763,242.77,True
'2018-02-07T18:48:00',1.07604,1.07644,1.07602,1.07644,229.04,1.0763,1.07666,1.07619,1.07657,247.11,False
'2018-02-07T18:49:00',1.07638,1.07638,1.07616,1.07617,212.64,1.07658,1.07658,1.07634,1.0764,146.94,True
'2018-02-07T18:50:00',1.07616,1.07641,1.07606,1.07627,207.19,1.07641,1.07659,1.07626,1.07648,263.73,True
'2018-02-07T18:51:00',1.07629,1.07711,1.07621,1.07686,204.37,1.07649,1.07721,1.07643,1.07706,283.48,False
'2018-02-07T18:52:00',1.07685,1.07693,1.07655,1.0767,167.79,1.07707,1.07716,1.07678,1.07693,197.29,True
'2018-02-07T18:53:00',1.07669,1.07681,1.07666,1.0768,194.29,1.07691,1.07706,1.0769,1.07701,198.37,False
'2018-02-07T18:54:00',1.07676,1.07686,1.07675,1.07679,222.03,1.07702,1.07705,1.07697,1.07702,217.15,False
'2018-02-07T18:55:00',1.07678,1.0769,1.07673,1.07679,231.64,1.07702,1.07707,1.07696,1.07701,204.2,True
'2018-02-07T18:56:00',1.07678,1.07708,1.07677,1.07705,238.25,1.07701,1.07731,1.07696,1.07728,220.31,True
'2018-02-07T18:57:00',1.07713,1.07735,1.07697,1.0773,257.54,1.07734,1.07757,1.07718,1.07752,245.59,True
'2018-02-07T18:58:00',1.0773,1.07746,1.07725,1.07741,177.38,1.07753,1.07768,1.07746,1.07763,233.69,False
'2018-02-07T18:59:00',1.07739,1.07754,1.07705,1.07739,294.37,1.07764,1.07773,1.07729,1.07763,322.15,False
'2018-02-07T19:00:00',1.07743,1.07754,1.07723,1.07731,190.46,1.07763,1.07772,1.07745,1.07749,168.23,False
'2018-02-07T19:01:00',1.07731,1.07732,1.07695,1.07712,158.79,1.0775,1.07753,1.07714,1.07731,145.46,False
'2018-02-07T19:02:00',1.07711,1.0773,1.07702,1.07708,193.06,1.07731,1.07749,1.07716,1.0773,160.83,False
'2018-02-07T19:03:00',1.07707,1.07714,1.07694,1.077,202.48,1.0773,1.07731,1.07708,1.0772,147.31,True
'2018-02-07T19:04:00',1.07701,1.07731,1.077,1.07724,249.92,1.0772,1.07752,1.07713,1.07744,225.85,False
'2018-02-07T19:05:00',1.07723,1.07726,1.07661,1.07669,185.43,1.07745,1.07745,1.07676,1.07685,179.99,True
'2018-02-07T19:06:00',1.07668,1.07698,1.07653,1.0767,193.35,1.0768,1.07722,1.07675,1.07691,180.62,False
'2018-02-07T19:07:00',1.07672,1.07687,1.07656,1.07657,163.71,1.07695,1.07708,1.07681,1.07681,208.33,True
'2018-02-07T19:08:00',1.07662,1.07693,1.07662,1.07685,148.27,1.07681,1.07714,1.07681,1.07704,217.34,True
'2018-02-07T19:09:00',1.07683,1.07689,1.07671,1.07689,231.0,1.07704,1.07709,1.07695,1.07705,242.85,False
'2018-02-07T19:10:00',1.07689,1.07696,1.07677,1.07685,252.31,1.07707,1.07719,1.07703,1.07708,297.17,False
'2018-02-07T19:11:00',1.07682,1.07689,1.07669,1.07676,183.26,1.07708,1.07708,1.0769,1.07696,221.18,True
'2018-02-07T19:12:00',1.0768,1.077,1.07678,1.07686,195.97,1.07698,1.07727,1.07698,1.07711,233.46,True
'2018-02-07T19:13:00',1.07688,1.07717,1.07678,1.07713,218.68,1.07714,1.07744,1.077,1.0774,235.18,True
'2018-02-07T19:14:00',1.0771,1.07737,1.0771,1.07732,272.59,1.07733,1.07761,1.07733,1.07753,292.69,False
'2018-02-07T19:15:00',1.07729,1.07729,1.07701,1.07706,253.14,1.07756,1.07756,1.07716,1.07729,204.31,True
'2018-02-07T19:16:00',1.07705,1.07767,1.07703,1.07756,256.98,1.07727,1.07791,1.07718,1.07782,233.57,False
'2018-02-07T19:17:00',1.07755,1.0778,1.07737,1.07751,198.44,1.07783,1.07799,1.0776,1.07773,209.84,False
'2018-02-07T19:18:00',1.07747,1.07758,1.07719,1.07746,184.8,1.07773,1.07781,1.07744,1.07772,247.34,False
'2018-02-07T19:19:00',1.07746,1.07767,1.07741,1.07745,188.2,1.07772,1.07789,1.07763,1.07771,193.06,True
'2018-02-07T19:20:00',1.07745,1.07772,1.07744,1.07753,178.12,1.07772,1.07794,1.07765,1.07782,191.12,False
'2018-02-07T19:21:00',1.07754,1.07768,1.07748,1.07749,184.64,1.07781,1.07795,1.07776,1.07777,143.37,True
'2018-02-07T19:22:00',1.0775,1.07783,1.07748,1.07775,148.26,1.07778,1.07806,1.07777,1.07801,163.22,True
'2018-02-07T19:23:00',1.07778,1.07825,1.07768,1.07825,261.66,1.07802,1.07846,1.07797,1.07846,280.18,True
'2018-02-07T19:24:00',1.07825,1.07867,1.07807,1.07862,313.54,1.07848,1.07889,1.07832,1.07889,331.06,False
'2018-02-07T19:25:00',1.07862,1.07865,1.07827,1.07831,242.38,1.07888,1.07891,1.07854,1.07858,230.97,True
'2018-02-07T19:26:00',1.07831,1.07849,1.0783,1.07845,177.57,1.07857,1.07873,1.0785,1.07868,232.46,False
'2018-02-07T19:27:00',1.07843,1.07845,1.07809,1.07827,268.25,1.07867,1.07868,1.07827,1.07853,289.18,False
'2018-02-07T19:28:00',1.07826,1.07843,1.07813,1.07824,282.54,1.07854,1.07867,1.07833,1.07848,281.71,False
'2018-02-07T19:29:00',1.07824,1.07833,1.07803,1.07808,234.33,1.07849,1.07858,1.07829,1.07837,274.13,False
'2018-02-07T19:30:00',1.0781,1.07827,1.078,1.07806,192.4,1.07836,1.07844,1.07826,1.07835,233.19,True
'2018-02-07T19:31:00',1.07807,1.07878,1.07802,1.07861,287.65,1.07835,1.07902,1.07829,1.07885,292.96,False
'2018-02-07T19:32:00',1.07861,1.07878,1.07823,1.07829,256.0,1.07884,1.07903,1.07848,1.07853,253.28,True
'2018-02-07T19:33:00',1.07826,1.07849,1.07815,1.07828,235.28,1.07857,1.07877,1.07843,1.07856,250.92,False
'2018-02-07T19:34:00',1.07828,1.07837,1.07807,1.07812,257.15,1.07856,1.0786,1.07835,1.07841,236.76,False
'2018-02-07T19:35:00',1.07809,1.07817,1.07803,1.07813,180.0,1.07838,1.07846,1.07829,1.07839,206.69,True
'2018-02-07T19:36:00',1.07811,1.07837,1.07804,1.0783,255.49,1.07838,1.07863,1.07833,1.07858,266.26,True
'2018-02-07T19:37:00',1.07831,1.07854,1.07824,1.0785,176.19,1.07857,1.07878,1.07848,1.07877,196.32,False
'2018-02-07T19:38:00',1.07851,1.0786,1.0784,1.07844,264.59,1.07877,1.07886,1.07868,1.07869,286.19,True
'2018-02-07T19:39:00',1.07843,1.07875,1.0784,1.07873,197.58,1.07869,1.07892,1.07869,1.07891,235.42,False
'2018-02-07T19:40:00',1.07871,1.07882,1.07853,1.07854,193.59,1.07891,1.07902,1.07873,1.07878,179.47,True
'2018-02-07T19:41:00',1.07854,1.07873,1.07836,1.07858,223.04,1.07879,1.07891,1.07858,1.07875,241.01,False
'2018-02-07T19:42:00',1.07858,1.07862,1.07852,1.07853,243.7,1.07874,1.07886,1.07869,1.07873,190.21,True
'2018-02-07T19:43:00',1.07853,1.07875,1.07852,1.07872,368.32,1.07871,1.07896,1.07871,1.07894,281.42,True
'2018-02-07T19:44:00',1.07873,1.07886,1.07863,1.07885,254.79,1.07895,1.07913,1.07887,1.07912,200.13,True
'2018-02-07T19:45:00',1.07884,1.0789,1.07861,1.07888,223.37,1.07909,1.07915,1.07883,1.07912,220.73,False
'2018-02-07T19:46:00',1.07889,1.07892,1.07877,1.07889,179.16,1.07912,1.07917,1.07899,1.07909,146.99,False
'2018-02-07T19:47:00',1.07889,1.07897,1.0788,1.07884,261.47,1.0791,1.07921,1.07905,1.07906,199.89,False
'2018-02-07T19:48:00',1.07884,1.07894,1.0788,1.0788,257.48,1.07906,1.07918,1.07902,1.07903,206.32,False
'2018-02-07T19:49:00',1.07884,1.07884,1.07863,1.07868,195.17,1.07904,1.07907,1.07888,1.07891,199.3,False
'2018-02-07T19:50:00',1.07867,1.07873,1.07854,1.07864,259.89,1.07893,1.07899,1.07878,1.07889,265.77,True
'2018-02-07T19:51:00',1.07858,1.07879,1.07858,1.0787,144.72,1.07883,1.07902,1.07882,1.07892,178.72,False
'2018-02-07T19:52:00',1.07866,1.07867,1.07855,1.07855,153.3,1.07892,1.07892,1.07875,1.07879,144.32,False
'2018-02-07T19:53:00',1.07855,1.07863,1.07848,1.07849,117.12,1.0788,1.07886,1.07863,1.07869,96.57,False
'2018-02-07T19:54:00',1.07849,1.07857,1.0784,1.0784,142.27,1.0787,1.07879,1.07864,1.07868,117.73,False
'2018-02-07T19:55:00',1.07846,1.07848,1.07833,1.0784,189.57,1.07868,1.07872,1.07855,1.07866,153.65,True
'2018-02-07T19:56:00',1.07841,1.07843,1.07835,1.07842,143.23,1.07866,1.0787,1.07859,1.07868,131.52,False
'2018-02-07T19:57:00',1.07843,1.07849,1.07841,1.07841,96.66,1.07869,1.07875,1.07865,1.07868,92.96,False
'2018-02-07T19:58:00',1.07842,1.07842,1.07831,1.07831,118.85,1.07868,1.0787,1.07852,1.07853,87.8,True
'2018-02-07T19:59:00',1.07831,1.07845,1.0783,1.07835,148.98,1.07855,1.07871,1.07855,1.0786,155.82,False
'2018-02-07T20:00:00',1.07834,1.07834,1.07818,1.07822,192.21,1.0786,1.0786,1.07843,1.07848,201.99,False
'2018-02-07T20:01:00',1.07822,1.07837,1.07812,1.07815,192.15,1.07848,1.07853,1.07835,1.07839,187.47,False
'2018-02-07T20:02:00',1.07816,1.0782,1.07805,1.07812,132.25,1.07837,1.07844,1.07828,1.0784,139.73,True
'2018-02-07T20:03:00',1.07813,1.07816,1.07807,1.07814,101.67,1.07839,1.07842,1.07831,1.07841,96.38,False
'2018-02-07T20:04:00',1.07812,1.07816,1.07803,1.0781,172.84,1.07838,1.07841,1.07825,1.07838,184.39,False
'2018-02-07T20:05:00',1.07814,1.07833,1.07806,1.07806,163.15,1.07838,1.07852,1.07829,1.07829,169.97,True
'2018-02-07T20:06:00',1.07806,1.07826,1.07805,1.07812,192.59,1.07829,1.07853,1.07829,1.07838,209.18,True
'2018-02-07T20:07:00',1.07811,1.07841,1.07811,1.07816,158.29,1.07839,1.07865,1.07838,1.07841,168.73,True
'2018-02-07T20:08:00',1.07815,1.07826,1.07808,1.07817,155.87,1.07843,1.07853,1.07831,1.0784,137.71,True
'2018-02-07T20:09:00',1.07817,1.07827,1.07813,1.07821,167.66,1.07839,1.07851,1.07839,1.0785,157.59,True
'2018-02-07T20:10:00',1.07822,1.07838,1.07816,1.07838,238.59,1.0785,1.07865,1.07838,1.07864,195.38,True
'2018-02-07T20:11:00',1.0784,1.07851,1.07833,1.07851,158.62,1.07868,1.07878,1.0786,1.07877,136.68,False
'2018-02-07T20:12:00',1.07851,1.07861,1.07832,1.07832,159.29,1.07878,1.07887,1.07855,1.07855,133.75,True
'2018-02-07T20:13:00',1.07831,1.07845,1.07831,1.07836,128.58,1.07856,1.07869,1.07855,1.07862,126.64,False
'2018-02-07T20:14:00',1.07837,1.07846,1.07828,1.07837,152.62,1.07864,1.07872,1.07851,1.07859,138.53,False
'2018-02-07T20:15:00',1.07836,1.07845,1.07818,1.07819,264.1,1.07861,1.07866,1.07839,1.07845,200.01,False
'2018-02-07T20:16:00',1.07818,1.07831,1.07817,1.07819,152.96,1.07845,1.07857,1.0784,1.07845,114.64,True
'2018-02-07T20:17:00',1.07818,1.07829,1.07813,1.07824,158.4,1.07846,1.07856,1.07835,1.07851,125.5,False
'2018-02-07T20:18:00',1.07831,1.07847,1.07818,1.07824,178.73,1.07854,1.0787,1.07836,1.07851,176.14,False
'2018-02-07T20:19:00',1.07824,1.07845,1.07811,1.07812,216.11,1.0785,1.0787,1.07837,1.07838,201.88,True
'2018-02-07T20:20:00',1.07815,1.07881,1.07808,1.07861,169.1,1.07837,1.07904,1.07834,1.07885,208.81,False
'2018-02-07T20:21:00',1.07857,1.0786,1.07827,1.0784,209.08,1.07886,1.07887,1.07851,1.07866,153.89,False
'2018-02-07T20:22:00',1.07839,1.07842,1.0782,1.07832,207.29,1.07867,1.07867,1.07841,1.07857,157.71,True
'2018-02-07T20:23:00',1.07832,1.07853,1.0783,1.07851,164.79,1.07855,1.07878,1.07852,1.07876,136.5,False
'2018-02-07T20:24:00',1.07848,1.07848,1.07817,1.07818,150.3,1.07874,1.07874,1.07839,1.07845,129.08,True
'2018-02-07T20:25:00',1.07821,1.07843,1.07818,1.07843,205.99,1.07847,1.0787,1.07842,1.0787,167.85,False
'2018-02-07T20:26:00',1.07844,1.07856,1.07819,1.07819,124.45,1.07869,1.07881,1.07843,1.07843,96.29,True
'2018-02-07T20:27:00',1.07819,1.07825,1.07807,1.07824,167.74,1.07843,1.07851,1.07828,1.0785,131.02,False
'2018-02-07T20:28:00',1.07825,1.07829,1.07813,1.07817,132.63,1.07853,1.07856,1.07838,1.07845,102.55,True
'2018-02-07T20:29:00',1.07816,1.07834,1.07816,1.07827,147.74,1.07841,1.0786,1.07841,1.07851,127.65,True
'2018-02-07T20:30:00',1.07827,1.07865,1.07819,1.07855,159.16,1.07851,1.0789,1.07841,1.07879,193.1,True
'2018-02-07T20:31:00',1.07855,1.07859,1.07848,1.07857,134.33,1.07878,1.07885,1.07871,1.07883,106.41,False
'2018-02-07T20:32:00',1.07857,1.07863,1.07837,1.07849,112.88,1.07883,1.0789,1.07861,1.07871,107.24,False
'2018-02-07T20:33:00',1.07849,1.07855,1.07844,1.07845,84.57,1.07872,1.0788,1.0787,1.0787,84.46,True
'2018-02-07T20:34:00',1.07847,1.07882,1.07847,1.07871,225.37,1.07869,1.07906,1.07869,1.07899,167.71,False
'2018-02-07T20:35:00',1.07872,1.07875,1.07866,1.07872,126.85,1.079,1.07902,1.07892,1.07896,81.64,True
'2018-02-07T20:36:00',1.07875,1.07895,1.07875,1.07881,139.24,1.079,1.07915,1.079,1.07905,98.9,True
'2018-02-07T20:37:00',1.0788,1.07897,1.07875,1.0789,120.18,1.07902,1.07925,1.07899,1.07913,107.48,False
'2018-02-07T20:38:00',1.0789,1.07895,1.0788,1.07883,157.39,1.07912,1.07921,1.07903,1.07906,129.63,True
'2018-02-07T20:39:00',1.07883,1.07897,1.07881,1.07895,217.26,1.07907,1.07922,1.07903,1.07922,178.94,False
'2018-02-07T20:40:00',1.07895,1.07906,1.07891,1.07895,180.43,1.07923,1.07932,1.07912,1.0792,167.43,False
'2018-02-07T20:41:00',1.07896,1.07896,1.07878,1.07879,160.4,1.07921,1.07923,1.07903,1.07903,129.16,False
'2018-02-07T20:42:00',1.07879,1.0789,1.07875,1.07876,150.0,1.07904,1.07917,1.07901,1.07902,103.08,False
'2018-02-07T20:43:00',1.07879,1.0788,1.07858,1.07864,145.93,1.07904,1.07905,1.07883,1.0789,131.46,False
'2018-02-07T20:44:00',1.07864,1.07864,1.07818,1.07832,144.6,1.07887,1.07887,1.07837,1.07859,105.96,False
'2018-02-07T20:45:00',1.07838,1.07846,1.07824,1.07825,185.03,1.07861,1.07873,1.07844,1.07844,143.58,False
'2018-02-07T20:46:00',1.07825,1.07825,1.07802,1.07806,155.35,1.07845,1.07845,1.07826,1.0783,139.14,True
'2018-02-07T20:47:00',1.07806,1.07825,1.07804,1.07812,207.28,1.07832,1.07851,1.0783,1.0784,198.63,False
'2018-02-07T20:48:00',1.07816,1.0782,1.07792,1.07805,168.19,1.0784,1.07846,1.07816,1.07826,168.68,True
'2018-02-07T20:49:00',1.07804,1.07827,1.07795,1.07825,200.12,1.07826,1.0785,1.07813,1.07847,145.94,False
'2018-02-07T20:50:00',1.07826,1.07834,1.07814,1.07822,190.05,1.07847,1.07855,1.07833,1.0785,144.29,True
'2018-02-07T20:51:00',1.07823,1.07839,1.07818,1.07834,146.66,1.07849,1.07863,1.07845,1.07855,134.8,False
'2018-02-07T20:52:00',1.07832,1.07835,1.07816,1.0782,174.52,1.07851,1.07859,1.07841,1.07846,151.95,True
'2018-02-07T20:53:00',1.0782,1.07837,1.07815,1.07837,133.63,1.07846,1.07863,1.07842,1.07863,119.31,False
'2018-02-07T20:54:00',1.07835,1.07839,1.07795,1.07795,186.7,1.0786,1.07866,1.07816,1.07816,145.48,False
'2018-02-07T20:55:00',1.07795,1.07814,1.07778,1.07794,213.68,1.07816,1.07835,1.078,1.0781,197.56,True
'2018-02-07T20:56:00',1.07792,1.07826,1.07792,1.0781,198.92,1.0781,1.07848,1.0781,1.07835,217.1,True
'2018-02-07T20:57:00',1.07811,1.07876,1.07797,1.0787,177.21,1.07834,1.07904,1.07822,1.07892,194.46,False
'2018-02-07T20:58:00',1.07871,1.07881,1.07841,1.0785,122.43,1.07895,1.07908,1.07861,1.07868,108.52,False
'2018-02-07T20:59:00',1.0784,1.0784,1.07759,1.07759,187.29,1.07862,1.07889,1.07804,1.07856,171.15,True
'2018-02-07T21:00:00',1.07759,1.08251,1.07739,1.08179,420.63,1.07862,1.08279,1.07761,1.08208,403.88,True
'2018-02-07T21:01:00',1.08173,1.0841,1.08167,1.08315,410.04,1.08208,1.08442,1.08197,1.0834,433.86,False
'2018-02-07T21:02:00',1.08323,1.08329,1.08164,1.08205,363.93,1.0834,1.08357,1.08193,1.08237,350.06,True
'2018-02-07T21:03:00',1.08202,1.08292,1.08168,1.08265,256.91,1.08231,1.08321,1.08191,1.08295,282.25,True
'2018-02-07T21:04:00',1.08265,1.08274,1.08179,1.08273,221.79,1.08295,1.08304,1.08211,1.08303,271.15,False
'2018-02-07T21:05:00',1.08269,1.08291,1.0824,1.0824,191.39,1.08304,1.0831,1.08266,1.08266,258.52,True
'2018-02-07T21:06:00',1.0824,1.08262,1.08238,1.08244,168.97,1.08266,1.08282,1.08263,1.08267,182.73,True
'2018-02-07T21:07:00',1.08244,1.08269,1.08226,1.08263,127.61,1.08269,1.08295,1.08253,1.08289,159.28,True
'2018-02-07T21:08:00',1.08262,1.08291,1.08261,1.08285,101.75,1.0829,1.08318,1.08287,1.08308,114.25,False
'2018-02-07T21:09:00',1.08285,1.08294,1.08271,1.08283,134.32,1.08309,1.08317,1.08296,1.08307,177.41,True
'2018-02-07T21:10:00',1.08283,1.08297,1.08272,1.08286,157.51,1.08307,1.0832,1.08298,1.08308,222.01,True
'2018-02-07T21:11:00',1.08291,1.08324,1.08274,1.08322,160.02,1.08309,1.08348,1.08297,1.08346,226.21,True
'2018-02-07T21:12:00',1.08321,1.08406,1.08313,1.08402,280.29,1.08347,1.08434,1.08335,1.0843,281.64,False
'2018-02-07T21:13:00',1.08403,1.08431,1.08314,1.08332,206.24,1.0843,1.08454,1.08341,1.08356,221.88,True
'2018-02-07T21:14:00',1.08331,1.08448,1.08329,1.08423,244.82,1.08356,1.08469,1.08353,1.08449,251.51,True
'2018-02-07T21:15:00',1.08423,1.08434,1.08383,1.08424,346.54,1.08447,1.08455,1.08412,1.08451,313.89,False
'2018-02-07T21:16:00',1.08423,1.08474,1.08416,1.08422,258.86,1.08447,1.08495,1.08436,1.08444,233.73,False
'2018-02-07T21:17:00',1.08422,1.08424,1.08346,1.08364,278.85,1.08445,1.08448,1.08364,1.08391,267.77,False
'2018-02-07T21:18:00',1.08365,1.08379,1.08357,1.08359,226.95,1.0839,1.08408,1.08381,1.08388,195.29,True
'2018-02-07T21:19:00',1.08359,1.08387,1.08359,1.08387,219.34,1.08388,1.08406,1.08376,1.08406,175.75,False
'2018-02-07T21:20:00',1.08386,1.08387,1.08333,1.08333,178.9,1.0841,1.08411,1.08352,1.08353,155.51,False
'2018-02-07T21:21:00',1.08335,1.08337,1.08301,1.08302,203.44,1.08357,1.0836,1.08326,1.08326,139.99,True
'2018-02-07T21:22:00',1.08303,1.08333,1.08303,1.08327,185.11,1.08327,1.08357,1.08326,1.08353,170.95,False
'2018-02-07T21:23:00',1.08323,1.08326,1.08305,1.08309,133.63,1.08349,1.08353,1.08328,1.08334,111.53,True
'2018-02-07T21:24:00',1.08309,1.0832,1.08299,1.0831,95.65,1.08334,1.0834,1.08323,1.08334,78.79,False
'2018-02-07T21:25:00',1.08312,1.08315,1.08285,1.08308,225.28,1.08336,1.08343,1.08308,1.08331,192.73,True
'2018-02-07T21:26:00',1.08308,1.0832,1.08298,1.0831,163.54,1.08332,1.08346,1.08322,1.08334,147.88,True
'2018-02-07T21:27:00',1.08309,1.08344,1.08308,1.08313,284.51,1.08335,1.08369,1.0833,1.08332,247.71,False
'2018-02-07T21:28:00',1.08313,1.08313,1.08299,1.08307,192.65,1.08333,1.08336,1.0832,1.0833,132.35,True
'2018-02-07T21:29:00',1.08308,1.0833,1.08305,1.08317,151.1,1.08329,1.08354,1.08329,1.08343,154.11,False
'2018-02-07T21:30:00',1.08317,1.08324,1.08301,1.08302,184.34,1.08343,1.08349,1.08326,1.08326,173.31,True
'2018-02-07T21:31:00',1.08302,1.08326,1.08302,1.08315,183.06,1.08328,1.08352,1.08327,1.08342,158.48,False
'2018-02-07T21:32:00',1.08319,1.08324,1.083,1.08306,262.5,1.08345,1.08349,1.08319,1.08329,246.44,True
'2018-02-07T21:33:00',1.08306,1.08326,1.08287,1.0832,179.78,1.08329,1.08352,1.08312,1.08349,212.25,True
'2018-02-07T21:34:00',1.08321,1.08358,1.0832,1.08358,215.11,1.08348,1.08384,1.08344,1.08381,180.49,True
'2018-02-07T21:35:00',1.08357,1.08388,1.08349,1.08387,184.24,1.08381,1.08403,1.08375,1.08403,193.89,False
'2018-02-07T21:36:00',1.08383,1.08389,1.08372,1.08375,92.2,1.08403,1.08417,1.08399,1.08401,89.38,True
'2018-02-07T21:37:00',1.08375,1.08405,1.08371,1.08393,246.54,1.084,1.08427,1.08397,1.08416,190.37,False
'2018-02-07T21:38:00',1.08393,1.08399,1.08389,1.0839,161.15,1.08417,1.08427,1.08413,1.08414,136.61,False
'2018-02-07T21:39:00',1.0839,1.084,1.08383,1.08383,286.69,1.08413,1.08422,1.08401,1.08401,180.16,False
'2018-02-07T21:40:00',1.08383,1.08384,1.08331,1.08341,205.8,1.08401,1.08401,1.08346,1.08362,161.49,False
'2018-02-07T21:41:00',1.08341,1.08348,1.08324,1.08329,184.54,1.08361,1.08373,1.08342,1.08356,167.88,True
'2018-02-07T21:42:00',1.08335,1.08379,1.08327,1.08374,123.97,1.08359,1.084,1.08347,1.08398,144.34,True
'2018-02-07T21:43:00',1.08375,1.08386,1.0837,1.08386,74.04,1.084,1.0841,1.08398,1.0841,90.84,True
'2018-02-07T21:44:00',1.08389,1.08437,1.08381,1.08419,147.79,1.08411,1.08464,1.08405,1.08434,194.01,False
'2018-02-07T21:45:00',1.08418,1.08419,1.08351,1.08388,300.68,1.08435,1.08436,1.08369,1.08406,244.66,False
'2018-02-07T21:46:00',1.08388,1.08388,1.08362,1.08369,141.09,1.08407,1.08407,1.08378,1.08392,118.62,True
'2018-02-07T21:47:00',1.08369,1.08375,1.08363,1.08371,198.74,1.08393,1.084,1.08384,1.08397,180.04,True
'2018-02-07T21:48:00',1.08371,1.08405,1.08357,1.08395,156.25,1.08398,1.0843,1.08382,1.08424,177.71,True
'2018-02-07T21:49:00',1.084,1.08423,1.08394,1.08411,155.64,1.08425,1.08445,1.08419,1.08434,174.59,False
'2018-02-07T21:50:00',1.08408,1.08408,1.08375,1.08378,143.16,1.08434,1.08434,1.084,1.08404,139.55,False
'2018-02-07T21:51:00',1.08375,1.08385,1.08375,1.08378,113.19,1.08405,1.08411,1.08398,1.08398,108.1,False
'2018-02-07T21:52:00',1.08379,1.08379,1.08356,1.08363,218.09,1.08398,1.08402,1.0838,1.08388,192.98,True
'2018-02-07T21:53:00',1.08364,1.08389,1.08363,1.08375,204.77,1.08387,1.08412,1.08386,1.08398,214.58,False
'2018-02-07T21:54:00',1.08372,1.08375,1.08366,1.0837,202.12,1.08397,1.084,1.08388,1.08391,156.19,False
'2018-02-07T21:55:00',1.0837,1.08371,1.08343,1.08346,136.45,1.08392,1.08392,1.08366,1.0837,126.9,False
'2018-02-07T21:56:00',1.08346,1.0836,1.08342,1.08343,139.62,1.0837,1.08384,1.08364,1.08365,160.04,True
'2018-02-07T21:57:00',1.08342,1.08364,1.0834,1.08356,284.98,1.08366,1.08386,1.08363,1.08376,218.5,True
'2018-02-07T21:58:00',1.08356,1.08377,1.08348,1.08372,199.07,1.08376,1.08398,1.08373,1.08393,158.5,True
'2018-02-07T21:59:00',1.08371,1.08387,1.0837,1.08375,38.32,1.08394,1.08405,1.08394,1.08398,78.81,False
'2018-02-07T22:00:00',1.08373,1.08373,1.08355,1.08363,55.58,1.08397,1.08397,1.08376,1.08383,132.02,False
'2018-02-07T22:01:00',1.08362,1.08362,1.08337,1.0835,28.58,1.08383,1.08384,1.08359,1.08367,82.93,False
'2018-02-07T22:02:00',1.08349,1.0835,1.08334,1.08345,22.71,1.08358,1.08368,1.08352,1.08366,29.78,False
'2018-02-07T22:03:00',1.08346,1.08354,1.08326,1.08333,28.92,1.08365,1.08375,1.08344,1.0835,44.26,False
'2018-02-07T22:04:00',1.08332,1.08352,1.08318,1.0832,140.13,1.08348,1.08377,1.08334,1.08343,112.38,False
'2018-02-07T22:05:00',1.08319,1.08323,1.08302,1.08312,144.85,1.08343,1.08347,1.08321,1.08331,107.75,True
'2018-02-07T22:06:00',1.08311,1.08319,1.0831,1.08318,99.49,1.0833,1.08344,1.0833,1.08341,70.44,True
'2018-02-07T22:07:00',1.08314,1.08323,1.08314,1.0832,142.18,1.08339,1.0835,1.08339,1.08342,105.36,False
'2018-02-07T22:08:00',1.08318,1.08321,1.08308,1.08319,123.09,1.08342,1.08349,1.08331,1.08343,111.52,False
'2018-02-07T22:09:00',1.08319,1.08321,1.08307,1.08313,65.34,1.08344,1.08348,1.08328,1.08336,64.34,False
'2018-02-07T22:10:00',1.08314,1.08314,1.08297,1.08298,83.59,1.0834,1.08341,1.08321,1.08325,78.49,False
'2018-02-07T22:11:00',1.083,1.08307,1.08283,1.08283,80.76,1.08324,1.08328,1.08296,1.08297,70.67,False
'2018-02-07T22:12:00',1.08283,1.08285,1.08265,1.0827,171.21,1.08296,1.08303,1.08284,1.08288,109.99,False
'2018-02-07T22:13:00',1.0827,1.0827,1.08223,1.08225,178.15,1.08289,1.0829,1.08238,1.08248,126.0,False
'2018-02-07T22:14:00',1.08227,1.08227,1.08193,1.08195,166.64,1.08248,1.08248,1.08217,1.08217,112.76,True
'2018-02-07T22:15:00',1.08195,1.08213,1.08193,1.08212,52.17,1.08218,1.08236,1.08217,1.08236,50.57,False
'2018-02-07T22:16:00',1.08213,1.08213,1.08195,1.08198,79.88,1.08236,1.08236,1.08223,1.08224,68.35,False
'2018-02-07T22:17:00',1.08198,1.08209,1.08194,1.08196,91.93,1.08224,1.08234,1.08216,1.08217,69.79,True
'2018-02-07T22:18:00',1.08196,1.08221,1.08195,1.0821,96.38,1.08218,1.08249,1.08217,1.08235,85.79,True
'2018-02-07T22:19:00',1.08208,1.08263,1.08208,1.08258,118.93,1.08234,1.08285,1.08234,1.08284,137.88,False
'2018-02-07T22:20:00',1.08261,1.08285,1.08238,1.08241,157.75,1.08288,1.08305,1.08262,1.0827,121.71,False
'2018-02-07T22:21:00',1.08242,1.08245,1.08234,1.08237,94.06,1.08269,1.0827,1.08259,1.08262,61.11,False
'2018-02-07T22:22:00',1.08241,1.08242,1.08215,1.08215,80.59,1.08263,1.08269,1.08242,1.08244,57.64,False
'2018-02-07T22:23:00',1.08218,1.08219,1.08007,1.08042,271.53,1.08244,1.08245,1.08038,1.08074,226.13,True
'2018-02-07T22:24:00',1.08046,1.08149,1.07838,1.08076,429.24,1.0808,1.08184,1.07885,1.08107,422.17,True
'2018-02-07T22:25:00',1.08076,1.08325,1.07856,1.08118,465.71,1.08107,1.08369,1.07888,1.0816,417.87,False
'2018-02-07T22:26:00',1.08118,1.08133,1.07991,1.08001,164.72,1.08161,1.08174,1.08028,1.0804,174.46,True
'2018-02-07T22:27:00',1.08006,1.08104,1.08006,1.08058,112.15,1.08043,1.08139,1.08043,1.08092,115.77,True
'2018-02-07T22:28:00',1.08058,1.08081,1.08047,1.0807,101.55,1.08092,1.08109,1.08084,1.081,112.38,False
'2018-02-07T22:29:00',1.0807,1.08078,1.08053,1.08067,77.49,1.081,1.08106,1.08079,1.08095,73.73,True
'2018-02-07T22:30:00',1.0806,1.08102,1.08052,1.08102,156.84,1.08097,1.08134,1.08091,1.08119,153.79,True
'2018-02-07T22:31:00',1.08105,1.08215,1.08104,1.08205,156.96,1.08119,1.08244,1.08119,1.0824,121.12,True
'2018-02-07T22:32:00',1.08205,1.08225,1.08191,1.08219,128.72,1.08239,1.08262,1.08229,1.08261,116.58,True
'2018-02-07T22:33:00',1.08219,1.08236,1.08213,1.08222,102.66,1.08259,1.08273,1.08254,1.08258,111.15,False
'2018-02-07T22:34:00',1.08221,1.08227,1.08205,1.08208,117.7,1.08258,1.08263,1.08239,1.08248,89.25,False
'2018-02-07T22:35:00',1.0821,1.0821,1.08166,1.08184,133.7,1.08248,1.08249,1.08194,1.08216,102.97,False
'2018-02-07T22:36:00',1.08184,1.08189,1.08164,1.08166,97.5,1.08216,1.08229,1.08199,1.082,72.33,False
'2018-02-07T22:37:00',1.08166,1.08167,1.08096,1.08098,119.59,1.08199,1.082,1.08131,1.08132,96.82,False
'2018-02-07T22:38:00',1.08098,1.08104,1.08066,1.08067,122.3,1.08131,1.08139,1.081,1.08105,104.1,True
'2018-02-07T22:39:00',1.08069,1.08096,1.08062,1.08096,97.36,1.08105,1.08136,1.08098,1.08135,83.78,False
'2018-02-07T22:40:00',1.08097,1.081,1.08072,1.08072,74.42,1.08136,1.08137,1.08104,1.08109,59.59,False
'2018-02-07T22:41:00',1.08073,1.08084,1.08053,1.08054,102.87,1.08113,1.08124,1.08088,1.08088,75.13,False
'2018-02-07T22:42:00',1.08054,1.08064,1.08049,1.0805,64.62,1.08088,1.08096,1.08065,1.08066,58.08,False
'2018-02-07T22:43:00',1.08051,1.08059,1.08026,1.08033,91.14,1.08092,1.08095,1.08056,1.08056,65.25,True
'2018-02-07T22:44:00',1.08033,1.08069,1.0803,1.08057,89.46,1.08056,1.08089,1.08056,1.08085,73.44,True
'2018-02-07T22:45:00',1.08057,1.08065,1.08057,1.08065,80.46,1.08086,1.08095,1.08079,1.08095,64.32,False
'2018-02-07T22:46:00',1.08065,1.08078,1.08057,1.08064,100.29,1.08095,1.08099,1.0807,1.08078,68.68,True
'2018-02-07T22:47:00',1.08064,1.08073,1.08057,1.08071,57.95,1.08078,1.08095,1.08073,1.08085,28.42,False
'2018-02-07T22:48:00',1.08072,1.08072,1.07971,1.07971,150.9,1.08086,1.08086,1.08009,1.08009,132.87,True
'2018-02-07T22:49:00',1.07974,1.08055,1.07967,1.08055,132.74,1.08011,1.08094,1.08001,1.08094,134.6,False
'2018-02-07T22:50:00',1.08055,1.08063,1.08047,1.08054,130.86,1.08095,1.08097,1.08089,1.08093,102.72,True
'2018-02-07T22:51:00',1.08056,1.08075,1.08053,1.08071,93.6,1.08093,1.08097,1.08093,1.08095,67.87,True
'2018-02-07T22:52:00',1.0807,1.08097,1.0807,1.08097,50.11,1.08095,1.08136,1.08095,1.08135,44.98,False
'2018-02-07T22:53:00',1.08097,1.08104,1.08085,1.08093,111.27,1.08128,1.08137,1.0812,1.0812,115.87,False
'2018-02-07T22:54:00',1.08092,1.08099,1.08032,1.08038,170.04,1.08124,1.08126,1.08065,1.08072,126.0,True
'2018-02-07T22:55:00',1.08041,1.08078,1.08038,1.08078,130.33,1.08073,1.08114,1.08073,1.08114,103.22,True
'2018-02-07T22:56:00',1.08081,1.08096,1.08073,1.08091,186.95,1.08116,1.08125,1.08105,1.08123,161.93,False
'2018-02-07T22:57:00',1.08093,1.08093,1.08074,1.0808,134.27,1.08124,1.08125,1.08106,1.08107,103.64,False
'2018-02-07T22:58:00',1.0808,1.08087,1.08065,1.08067,116.72,1.0811,1.08118,1.08107,1.08107,117.99,False
'2018-02-07T22:59:00',1.08067,1.08075,1.07995,1.08,69.79,1.08114,1.08116,1.08086,1.08115,82.62,False
'2018-02-07T23:00:00',1.08002,1.08002,1.0799,1.0799,2.25,1.08115,1.08115,1.08115,1.08115,2.25,False
'2018-02-07T23:01:00',1.0799,1.0799,1.0799,1.0799,0.0,1.08115,1.08115,1.08115,1.08115,0.0,False
'2018-02-07T23:02:00',1.0799,1.0799,1.0799,1.0799,0.0,1.08115,1.08115,1.08115,1.08115,0.0,True
'2018-02-07T23:03:00',1.08068,1.08068,1.08068,1.08068,0.37,1.08156,1.08156,1.08156,1.08156,0.37,False
'2018-02-07T23:04:00',1.08019,1.08034,1.08011,1.08011,45.37,1.08185,1.08191,1.08151,1.08151,20.84,True
'2018-02-07T23:05:00',1.08011,1.08038,1.08011,1.0802,52.94,1.08153,1.08158,1.08127,1.08143,28.5,True
'2018-02-07T23:06:00',1.0802,1.08054,1.0802,1.08036,17.5,1.08144,1.08152,1.08141,1.08142,17.0,False
'2018-02-07T23:07:00',1.08037,1.08037,1.08005,1.08019,20.56,1.08141,1.08141,1.08097,1.0811,20.5,True
'2018-02-07T23:08:00',1.0802,1.08044,1.08017,1.08044,14.0,1.08109,1.08115,1.08109,1.08112,14.74,False
'2018-02-07T23:09:00',1.08044,1.08047,1.08016,1.08028,95.0,1.08112,1.0812,1.08097,1.08114,110.93,True
'2018-02-07T23:10:00',1.08028,1.08045,1.08028,1.08037,25.57,1.08116,1.08117,1.08108,1.08108,34.67,True
'2018-02-07T23:11:00',1.08038,1.08039,1.08038,1.08039,17.07,1.08108,1.08109,1.08108,1.08109,17.06,True
'2018-02-07T23:12:00',1.08039,1.08043,1.08038,1.08042,52.73,1.08109,1.08113,1.08106,1.08107,47.99,False
'2018-02-07T23:13:00',1.08042,1.08044,1.07997,1.08005,73.06,1.08106,1.08107,1.0807,1.08093,73.32,True
'2018-02-07T23:14:00',1.08017,1.08039,1.07995,1.08038,74.26,1.08093,1.08125,1.08093,1.08124,71.8,False
'2018-02-07T23:15:00',1.08039,1.08049,1.07999,1.08035,125.4,1.08124,1.08133,1.08107,1.08118,121.87,True
'2018-02-07T23:16:00',1.08049,1.08085,1.08031,1.08084,76.1,1.08117,1.08143,1.08117,1.08142,72.29,True
'2018-02-07T23:17:00',1.08084,1.08108,1.08082,1.08108,46.29,1.08143,1.08152,1.08139,1.08152,31.85,False
'2018-02-07T23:18:00',1.08107,1.08115,1.07993,1.08032,117.06,1.08151,1.0817,1.08096,1.08098,111.21,True
'2018-02-07T23:19:00',1.08032,1.08159,1.08032,1.08141,156.31,1.08099,1.08209,1.08099,1.08199,138.72,False
'2018-02-07T23:20:00',1.0814,1.0815,1.0808,1.08129,99.88,1.08198,1.0822,1.08153,1.08187,98.12,True
'2018-02-07T23:21:00',1.08128,1.08179,1.08104,1.08154,35.43,1.08186,1.08227,1.08185,1.08214,36.54,False
'2018-02-07T23:22:00',1.08153,1.08159,1.08114,1.08128,54.26,1.08215,1.08229,1.08181,1.08182,54.75,True
'2018-02-07T23:23:00',1.08127,1.08154,1.08108,1.08147,100.12,1.08182,1.08212,1.0817,1.08202,107.66,True
'2018-02-07T23:24:00',1.08148,1.0817,1.08143,1.0816,65.86,1.08202,1.08236,1.08202,1.08234,71.54,True
'2018-02-07T23:25:00',1.0816,1.08198,1.0815,1.08167,92.76,1.08235,1.08266,1.08228,1.08237,104.55,False
'2018-02-07T23:26:00',1.08174,1.08195,1.0817,1.08171,69.59,1.08237,1.08258,1.08221,1.08226,73.3,True
'2018-02-07T23:27:00',1.08172,1.08198,1.08162,1.08197,106.93,1.08221,1.08267,1.0822,1.08264,96.89,False
'2018-02-07T23:28:00',1.08197,1.08201,1.08178,1.08187,90.05,1.08263,1.08265,1.08217,1.0823,88.11,True
'2018-02-07T23:29:00',1.08187,1.08213,1.08187,1.08198,73.87,1.08231,1.08267,1.08231,1.0825,78.44,False
'2018-02-07T23:30:00',1.08201,1.08215,1.08172,1.08172,87.89,1.08255,1.08267,1.08218,1.08223,81.53,False
'2018-02-07T23:31:00',1.08172,1.08175,1.08161,1.08162,84.73,1.08224,1.08226,1.08205,1.08221,66.25,False
'2018-02-07T23:32:00',1.08162,1.08167,1.08143,1.08161,84.32,1.08221,1.08221,1.08195,1.08213,82.48,False
'2018-02-07T23:33:00',1.0816,1.08163,1.08151,1.08157,56.08,1.08213,1.08213,1.08199,1.08206,50.5,False
'2018-02-07T23:34:00',1.08167,1.08173,1.08142,1.08143,61.18,1.08206,1.08214,1.08181,1.08187,64.45,False
'2018-02-07T23:35:00',1.08142,1.08143,1.08114,1.08123,137.93,1.08187,1.08187,1.08164,1.08179,93.98,True
'2018-02-07T23:36:00',1.08125,1.08134,1.08104,1.08132,128.96,1.08179,1.08185,1.08143,1.08181,118.17,False
'2018-02-07T23:37:00',1.08132,1.08133,1.08112,1.08112,63.76,1.08181,1.08185,1.08155,1.08157,72.38,True
'2018-02-07T23:38:00',1.08112,1.08114,1.08104,1.08114,55.49,1.08157,1.08158,1.08152,1.08155,43.1,False
'2018-02-07T23:39:00',1.08105,1.08113,1.08091,1.08106,107.13,1.08152,1.08157,1.08135,1.08153,101.18,False
'2018-02-07T23:40:00',1.08106,1.08109,1.08086,1.08099,92.87,1.0815,1.08157,1.0813,1.08144,116.47,False
'2018-02-07T23:41:00',1.08097,1.08097,1.08075,1.08088,51.73,1.08141,1.08143,1.08119,1.08132,42.81,False
'2018-02-07T23:42:00',1.08088,1.0809,1.08084,1.08086,41.79,1.08132,1.08137,1.08131,1.08133,38.24,True
'2018-02-07T23:43:00',1.08085,1.0809,1.08083,1.08089,39.0,1.08134,1.08137,1.0813,1.08137,51.33,True
'2018-02-07T23:44:00',1.08089,1.081,1.08088,1.081,28.82,1.08137,1.08148,1.08136,1.08147,28.24,True
'2018-02-07T23:45:00',1.08099,1.08115,1.08099,1.0811,58.89,1.08148,1.08163,1.08148,1.08157,48.74,True
'2018-02-07T23:46:00',1.08108,1.08115,1.08094,1.0811,83.37,1.08157,1.08161,1.08136,1.08158,77.26,True
'2018-02-07T23:47:00',1.08112,1.08116,1.08109,1.08111,53.08,1.08157,1.08163,1.08154,1.08157,60.01,False
'2018-02-07T23:48:00',1.08113,1.08115,1.08106,1.08111,52.9,1.08157,1.08162,1.08152,1.08152,55.2,False
'2018-02-07T23:49:00',1.08106,1.08147,1.08102,1.08104,137.04,1.08152,1.0817,1.08136,1.08143,99.69,True
'2018-02-07T23:50:00',1.08108,1.08133,1.08101,1.0811,111.79,1.08144,1.08171,1.08139,1.08141,86.0,False
'2018-02-07T23:51:00',1.08102,1.08106,1.08101,1.08101,8.0,1.08141,1.08141,1.08137,1.08138,8.0,True
'2018-02-07T23:52:00',1.08102,1.08111,1.08101,1.08109,40.78,1.08138,1.08145,1.08132,1.08145,42.3,True
'2018-02-07T23:53:00',1.08111,1.08123,1.08107,1.08115,54.5,1.08145,1.08158,1.08144,1.08149,49.3,True
'2018-02-07T23:54:00',1.08115,1.08117,1.08114,1.08117,45.74,1.08149,1.08155,1.08147,1.08155,53.41,False
'2018-02-07T23:55:00',1.08119,1.08125,1.08112,1.08116,57.26,1.08155,1.08162,1.08133,1.08146,71.47,False
'2018-02-07T23:56:00',1.08116,1.08117,1.08115,1.08115,45.82,1.08144,1.08147,1.08138,1.08144,37.75,False
'2018-02-07T23:57:00',1.08115,1.08119,1.08115,1.08115,45.56,1.08144,1.0815,1.08142,1.08142,43.47,True
'2018-02-07T23:58:00',1.08116,1.08155,1.08114,1.0814,98.75,1.08142,1.08188,1.0814,1.08173,114.96,False
'2018-02-07T23:59:00',1.08139,1.08145,1.08117,1.08138,55.69,1.08172,1.08179,1.08151,1.08173,71.87,True
'2018-02-08T00:00:00',1.08136,1.0816,1.08117,1.0815,160.07,1.08173,1.08187,1.08146,1.08178,168.37,True
'2018-02-08T00:01:00',1.08147,1.08177,1.08146,1.08169,106.98,1.08175,1.08195,1.08169,1.08191,120.86,False
'2018-02-08T00:02:00',1.08169,1.08179,1.08155,1.08161,125.6,1.08193,1.08198,1.08176,1.08187,113.76,False
'2018-02-08T00:03:00',1.08161,1.08169,1.08159,1.0816,73.84,1.08187,1.08193,1.08183,1.08185,73.6,False
'2018-02-08T00:04:00',1.08161,1.08169,1.08155,1.08155,72.19,1.08185,1.08195,1.08176,1.08176,84.42,False
'2018-02-08T00:05:00',1.08155,1.08174,1.08136,1.08142,176.16,1.08177,1.08194,1.08161,1.08166,158.57,False
'2018-02-08T00:06:00',1.08146,1.0817,1.08135,1.08137,68.75,1.08169,1.08193,1.08156,1.08161,71.65,False
'2018-02-08T00:07:00',1.08133,1.08145,1.08103,1.0813,114.98,1.08157,1.08162,1.08127,1.08152,106.87,True
'2018-02-08T00:08:00',1.0813,1.08155,1.08129,1.08145,67.4,1.08153,1.08178,1.08153,1.0817,60.24,False
'2018-02-08T00:09:00',1.08145,1.08145,1.08103,1.08103,72.5,1.08169,1.08169,1.08128,1.08128,63.06,True
'2018-02-08T00:10:00',1.08105,1.08168,1.08103,1.08166,88.2,1.08132,1.08197,1.08128,1.08191,108.91,False
'2018-02-08T00:11:00',1.08166,1.08168,1.0816,1.08165,49.42,1.0819,1.08196,1.08179,1.0819,59.67,True
'2018-02-08T00:12:00',1.08165,1.08171,1.08162,1.08168,37.69,1.0819,1.08196,1.08185,1.08191,37.87,False
'2018-02-08T00:13:00',1.08168,1.08171,1.08159,1.08159,43.97,1.08191,1.08194,1.08183,1.08183,53.6,False
'2018-02-08T00:14:00',1.08159,1.08163,1.08149,1.08152,56.39,1.08183,1.08187,1.08175,1.08177,55.8,False
'2018-02-08T00:15:00',1.08153,1.08153,1.08124,1.08139,68.12,1.08177,1.08177,1.08149,1.08162,59.13,False
'2018-02-08T00:16:00',1.08139,1.08145,1.08137,1.08138,30.3,1.08163,1.08165,1.08158,1.08158,27.25,False
'2018-02-08T00:17:00',1.08137,1.0814,1.08123,1.08128,88.28,1.08158,1.08159,1.08145,1.08153,75.62,True
'2018-02-08T00:18:00',1.08128,1.08139,1.0812,1.08129,67.57,1.08151,1.08159,1.08146,1.08155,59.94,False
'2018-02-08T00:19:00',1.08129,1.08138,1.08121,1.08126,30.89,1.08155,1.08163,1.08146,1.08149,37.32,True
'2018-02-08T00:20:00',1.08126,1.08157,1.08125,1.0815,66.73,1.0815,1.08176,1.0815,1.08176,90.09,True
'2018-02-08T00:21:00',1.08153,1.08157,1.08151,1.08154,40.46,1.08175,1.08177,1.08175,1.08177,50.95,True
'2018-02-08T00:22:00',1.08155,1.08161,1.08127,1.08156,109.0,1.08177,1.08182,1.08152,1.0818,108.86,True
'2018-02-08T00:23:00',1.08156,1.08174,1.08156,1.08173,43.95,1.0818,1.08195,1.0818,1.08192,80.45,True
'2018-02-08T00:24:00',1.08176,1.08181,1.0817,1.08173,49.35,1.08195,1.08204,1.08193,1.08193,74.97,True
'2018-02-08T00:25:00',1.08173,1.08192,1.08171,1.08191,70.43,1.08193,1.08212,1.08193,1.08212,88.62,False
'2018-02-08T00:26:00',1.08187,1.08206,1.08182,1.08187,65.5,1.08208,1.08225,1.08202,1.08205,68.94,True
'2018-02-08T00:27:00',1.08187,1.08217,1.08187,1.08194,113.1,1.08206,1.08235,1.08204,1.08214,117.88,True
'2018-02-08T00:28:00',1.08192,1.08206,1.0817,1.082,117.1,1.08215,1.08228,1.08189,1.08222,118.08,False
'2018-02-08T00:29:00',1.08202,1.08206,1.0818,1.0818,125.95,1.08222,1.08226,1.08202,1.08202,100.02,False
'2018-02-08T00:30:00',1.0818,1.08193,1.08176,1.08178,105.32,1.08203,1.08216,1.08197,1.08197,76.18,True
'2018-02-08T00:31:00',1.08177,1.082,1.08175,1.08199,119.18,1.08197,1.08224,1.08194,1.08224,150.31,True
'2018-02-08T00:32:00',1.082,1.08214,1.08179,1.08214,104.23,1.08224,1.08232,1.08205,1.08232,112.27,False
'2018-02-08T00:33:00',1.08213,1.08216,1.08142,1.08154,155.7,1.08233,1.08237,1.08163,1.08178,132.35,True
'2018-02-08T00:34:00',1.08154,1.08167,1.08141,1.0816,105.49,1.08178,1.08184,1.08165,1.08181,95.09,False
'2018-02-08T00:35:00',1.08164,1.08171,1.08158,1.08158,55.66,1.08181,1.08188,1.08173,1.08176,50.5,False
'2018-02-08T00:36:00',1.08159,1.08159,1.08131,1.08138,91.51,1.08176,1.08176,1.08149,1.08157,70.5,False
'2018-02-08T00:37:00',1.08137,1.08144,1.08127,1.08131,85.19,1.08157,1.08162,1.08144,1.08149,68.5,False
'2018-02-08T00:38:00',1.08128,1.08129,1.0811,1.08128,122.54,1.08149,1.08154,1.08128,1.08151,106.49,False
'2018-02-08T00:39:00',1.08128,1.08136,1.08115,1.08118,66.69,1.08152,1.08159,1.08139,1.08142,72.06,False
'2018-02-08T00:40:00',1.08118,1.08119,1.08105,1.08107,102.38,1.08143,1.08143,1.08124,1.08126,92.19,False
'2018-02-08T00:41:00',1.08107,1.08118,1.08092,1.08095,96.5,1.08127,1.08142,1.08114,1.08115,81.68,True
'2018-02-08T00:42:00',1.08092,1.08146,1.08067,1.08136,146.49,1.08109,1.08172,1.08088,1.08161,121.45,True
'2018-02-08T00:43:00',1.08136,1.08168,1.08133,1.08149,162.51,1.08161,1.08191,1.08156,1.08171,122.25,False
'2018-02-08T00:44:00',1.08146,1.08165,1.08122,1.08133,120.88,1.0817,1.08186,1.08144,1.0815,100.87,False
'2018-02-08T00:45:00',1.08132,1.08132,1.0811,1.08115,88.42,1.08149,1.08149,1.08132,1.08139,73.0,False
'2018-02-08T00:46:00',1.08115,1.08123,1.08105,1.08106,69.11,1.08139,1.08145,1.08125,1.08126,53.5,True
'2018-02-08T00:47:00',1.08107,1.0812,1.08106,1.08109,62.44,1.08126,1.08137,1.08126,1.0813,54.5,True
'2018-02-08T00:48:00',1.08109,1.08127,1.08109,1.08125,83.56,1.0813,1.08147,1.0813,1.08147,61.0,True
'2018-02-08T00:49:00',1.08125,1.08131,1.08111,1.08126,69.51,1.08147,1.08153,1.08135,1.08148,65.05,False
'2018-02-08T00:50:00',1.08127,1.0813,1.08094,1.08094,126.44,1.08148,1.08152,1.08112,1.08112,111.1,False
'2018-02-08T00:51:00',1.08094,1.08104,1.08079,1.08079,137.68,1.08117,1.08124,1.08101,1.08101,162.94,False
'2018-02-08T00:52:00',1.08076,1.08089,1.08068,1.08075,58.75,1.081,1.08113,1.0809,1.0809,75.9,False
'2018-02-08T00:53:00',1.08075,1.08082,1.08063,1.08067,69.5,1.08091,1.08102,1.0808,1.08092,63.27,True
'2018-02-08T00:54:00',1.08067,1.08101,1.08062,1.08076,75.7,1.08091,1.08124,1.08084,1.08101,63.56,True
'2018-02-08T00:55:00',1.08077,1.08118,1.08077,1.08104,88.29,1.08101,1.08141,1.08101,1.0813,99.23,True
'2018-02-08T00:56:00',1.08105,1.08155,1.08101,1.08149,121.75,1.08129,1.0818,1.08124,1.0817,163.94,False
'2018-02-08T00:57:00',1.08149,1.08149,1.08136,1.08139,77.19,1.0817,1.08171,1.08156,1.08161,96.74,False
'2018-02-08T00:58:00',1.08139,1.08147,1.08127,1.08132,93.96,1.08161,1.08167,1.0815,1.08154,84.02,False
'2018-02-08T00:59:00',1.08133,1.08139,1.08108,1.08111,155.81,1.08153,1.08164,1.08129,1.08129,127.51,True
'2018-02-08T01:00:00',1.08111,1.08115,1.08102,1.08114,140.9,1.08129,1.08138,1.08121,1.08137,111.46,True
'2018-02-08T01:01:00',1.08114,1.08153,1.08114,1.08144,170.95,1.08136,1.08173,1.08133,1.08168,159.88,True
'2018-02-08T01:02:00',1.08144,1.0818,1.08139,1.08175,140.75,1.08168,1.08201,1.08162,1.082,129.61,True
'2018-02-08T01:03:00',1.08176,1.08191,1.08176,1.08184,85.99,1.082,1.08215,1.08199,1.08206,97.81,True
'2018-02-08T01:04:00',1.08187,1.08194,1.08181,1.08194,119.47,1.0821,1.0822,1.08206,1.08219,123.81,True
'2018-02-08T01:05:00',1.08195,1.08226,1.08192,1.08222,157.46,1.08219,1.08251,1.08216,1.08245,154.41,False
'2018-02-08T01:06:00',1.08223,1.08223,1.08205,1.08205,122.7,1.08244,1.08246,1.08228,1.08228,132.73,False
'2018-02-08T01:07:00',1.08205,1.08205,1.08165,1.08191,230.42,1.08229,1.08229,1.08188,1.08214,177.13,True
'2018-02-08T01:08:00',1.08191,1.08199,1.08185,1.08198,118.31,1.08214,1.08221,1.08209,1.08221,132.63,False
'2018-02-08T01:09:00',1.08195,1.08196,1.08181,1.08181,111.8,1.0822,1.0822,1.08203,1.08203,135.94,True
'2018-02-08T01:10:00',1.08181,1.08195,1.08173,1.08191,116.79,1.08203,1.08219,1.08195,1.08212,143.08,True
'2018-02-08T01:11:00',1.08191,1.0824,1.08183,1.08238,160.48,1.08213,1.0826,1.08205,1.0826,161.81,False
'2018-02-08T01:12:00',1.08242,1.08351,1.08211,1.08211,305.65,1.08259,1.08373,1.08237,1.08237,341.67,True
'2018-02-08T01:13:00',1.08212,1.08332,1.08196,1.08315,195.14,1.08236,1.08353,1.08221,1.08341,228.46,True
'2018-02-08T01:14:00',1.08317,1.08377,1.08311,1.08377,195.7,1.08343,1.08401,1.08336,1.084,183.01,True
'2018-02-08T01:15:00',1.08371,1.08421,1.08361,1.08421,236.17,1.08392,1.08442,1.08383,1.08442,218.26,False
'2018-02-08T01:16:00',1.08422,1.08435,1.08393,1.08412,168.92,1.08443,1.08459,1.08412,1.08432,171.78,False
'2018-02-08T01:17:00',1.08411,1.08422,1.0836,1.0837,195.32,1.08436,1.08446,1.08384,1.08393,166.63,True
'2018-02-08T01:18:00',1.08369,1.08392,1.08353,1.08392,204.09,1.08391,1.08413,1.08374,1.08413,178.92,True
'2018-02-08T01:19:00',1.08395,1.08414,1.08377,1.08395,171.29,1.08413,1.08436,1.08401,1.08417,163.9,True
'2018-02-08T01:20:00',1.08394,1.08427,1.08378,1.08423,178.49,1.08417,1.08446,1.08401,1.08446,144.15,True
'2018-02-08T01:21:00',1.08424,1.08443,1.08402,1.08435,226.16,1.08447,1.08459,1.08425,1.08458,239.88,True
'2018-02-08T01:22:00',1.08434,1.08514,1.08434,1.08513,223.79,1.08458,1.08538,1.08458,1.08538,232.31,True
'2018-02-08T01:23:00',1.08514,1.08529,1.08496,1.08523,155.69,1.08537,1.08554,1.08522,1.08547,188.86,False
'2018-02-08T01:24:00',1.08518,1.08522,1.08472,1.08486,199.71,1.08544,1.08546,1.08497,1.08511,200.91,False
'2018-02-08T01:25:00',1.08489,1.0849,1.0843,1.08465,184.42,1.08514,1.08516,1.08454,1.0849,194.88,False
'2018-02-08T01:26:00',1.08464,1.0847,1.08436,1.08462,153.03,1.0849,1.08493,1.08458,1.08484,143.45,True
'2018-02-08T01:27:00',1.08462,1.08498,1.0846,1.08495,173.5,1.08485,1.08523,1.08484,1.0852,150.47,False
'2018-02-08T01:28:00',1.08495,1.08514,1.08471,1.08473,140.87,1.08519,1.0854,1.08495,1.08498,138.6,False
'2018-02-08T01:29:00',1.08472,1.0849,1.08459,1.0847,129.95,1.08499,1.08513,1.0848,1.08493,133.94,True
'2018-02-08T01:30:00',1.08467,1.08507,1.08441,1.08504,154.76,1.08486,1.08526,1.08468,1.08525,177.64,False
'2018-02-08T01:31:00',1.08501,1.08521,1.08486,1.08486,141.71,1.08523,1.08539,1.08505,1.08508,156.87,False
'2018-02-08T01:32:00',1.08485,1.08486,1.08472,1.08478,164.88,1.08508,1.08511,1.08494,1.08498,114.53,False
'2018-02-08T01:33:00',1.08479,1.08479,1.0845,1.08455,119.24,1.08499,1.08499,1.08472,1.08475,77.69,True
'2018-02-08T01:34:00',1.08456,1.08477,1.08456,1.08461,139.12,1.08475,1.08503,1.08475,1.08485,109.3,True
'2018-02-08T01:35:00',1.08463,1.08495,1.08462,1.08474,170.02,1.08488,1.08513,1.08481,1.08497,172.48,True
'2018-02-08T01:36:00',1.08474,1.08492,1.08463,1.08478,185.54,1.08497,1.08516,1.08484,1.08499,194.67,False
'2018-02-08T01:37:00',1.08476,1.08498,1.08424,1.08425,212.88,1.08499,1.08519,1.08443,1.08443,232.65,True
'2018-02-08T01:38:00',1.08424,1.08435,1.08418,1.08429,233.83,1.08443,1.08459,1.08435,1.08453,232.46,False
'2018-02-08T01:39:00',1.0843,1.08435,1.08393,1.08409,202.51,1.08453,1.08459,1.08416,1.08431,202.27,False
'2018-02-08T01:40:00',1.08408,1.08412,1.08387,1.08396,155.5,1.08431,1.08434,1.08411,1.08416,147.51,False
'2018-02-08T01:41:00',1.08395,1.08403,1.08387,1.08394,107.25,1.08415,1.08425,1.08408,1.08417,133.09,False
'2018-02-08T01:42:00',1.08394,1.08397,1.08374,1.08375,89.17,1.08417,1.0842,1.0839,1.0839,93.2,False
'2018-02-08T01:43:00',1.08373,1.08373,1.08358,1.08358,98.74,1.0839,1.08391,1.08374,1.08376,66.12,False
'2018-02-08T01:44:00',1.08358,1.08363,1.0833,1.0833,118.85,1.08375,1.08385,1.08353,1.08354,124.6,True
'2018-02-08T01:45:00',1.08331,1.08372,1.08317,1.08372,177.15,1.08353,1.08394,1.08341,1.08394,206.58,True
'2018-02-08T01:46:00',1.08372,1.08393,1.08372,1.0839,100.81,1.08395,1.08415,1.08395,1.08406,159.53,False
'2018-02-08T01:47:00',1.08391,1.08394,1.0837,1.08375,176.24,1.08406,1.08415,1.08393,1.08398,214.87,True
'2018-02-08T01:48:00',1.08375,1.08427,1.08369,1.08406,266.59,1.08398,1.08451,1.08391,1.08431,284.2,True
'2018-02-08T01:49:00',1.08408,1.0843,1.08405,1.08427,113.67,1.08431,1.08449,1.08428,1.08446,174.26,False
'2018-02-08T01:50:00',1.08429,1.08439,1.08391,1.08391,136.03,1.08449,1.08456,1.08416,1.08418,159.82,False
'2018-02-08T01:51:00',1.08391,1.08393,1.08381,1.08385,127.21,1.08418,1.08418,1.08407,1.08409,136.29,True
'2018-02-08T01:52:00',1.08384,1.08406,1.08376,1.08405,170.27,1.08409,1.0843,1.08396,1.0843,165.54,False
'2018-02-08T01:53:00',1.08405,1.08405,1.08397,1.08401,109.86,1.08427,1.08428,1.08422,1.08427,115.96,False
'2018-02-08T01:54:00',1.08401,1.08403,1.08379,1.08379,164.11,1.08426,1.08427,1.08402,1.08403,150.72,True
'2018-02-08T01:55:00',1.08366,1.08417,1.08357,1.08417,224.11,1.08391,1.08437,1.08379,1.08436,174.01,False
'2018-02-08T01:56:00',1.08417,1.08425,1.08378,1.08383,190.87,1.08437,1.08448,1.08401,1.08405,167.15,True
'2018-02-08T01:57:00',1.08381,1.08418,1.08379,1.08418,118.17,1.08404,1.08439,1.08402,1.08438,139.59,True
'2018-02-08T01:58:00',1.08417,1.08444,1.08409,1.08436,132.52,1.08439,1.08466,1.08431,1.08458,142.7,True
'2018-02-08T01:59:00',1.08432,1.08445,1.08423,1.08444,160.86,1.08452,1.08467,1.08446,1.08467,182.8,False
'2018-02-08T02:00:00',1.08444,1.08459,1.08402,1.08408,226.57,1.08467,1.08482,1.08426,1.08428,241.63,True
'2018-02-08T02:01:00',1.08407,1.08443,1.08397,1.08443,147.58,1.0843,1.08462,1.0842,1.08461,162.58,True
'2018-02-08T02:02:00',1.08441,1.08456,1.08438,1.08454,105.7,1.08461,1.08478,1.08457,1.08477,152.76,True
'2018-02-08T02:03:00',1.08455,1.0848,1.08435,1.08473,162.09,1.08477,1.08505,1.08457,1.08496,210.8,False
'2018-02-08T02:04:00',1.08473,1.08482,1.08445,1.08469,154.58,1.08497,1.08504,1.08468,1.08493,151.54,True
'2018-02-08T02:05:00',1.08469,1.08482,1.08443,1.08481,226.36,1.08493,1.08505,1.08464,1.08505,212.84,True
'2018-02-08T02:06:00',1.08482,1.08509,1.08469,1.08504,219.22,1.08505,1.08533,1.08494,1.08526,269.0,False
'2018-02-08T02:07:00',1.08504,1.08512,1.08498,1.08498,161.09,1.08527,1.08535,1.08518,1.08518,215.55,True
'2018-02-08T02:08:00',1.08498,1.08521,1.08493,1.08508,167.17,1.08519,1.08546,1.08515,1.08531,226.84,True
'2018-02-08T02:09:00',1.0851,1.08525,1.0851,1.08522,94.23,1.08532,1.08544,1.08531,1.08544,125.79,True
'2018-02-08T02:10:00',1.08522,1.08528,1.08513,1.08528,79.34,1.08543,1.08551,1.08534,1.08548,117.02,False
'2018-02-08T02:11:00',1.08528,1.08541,1.08527,1.08527,151.42,1.08548,1.08564,1.08547,1.08548,187.14,True
'2018-02-08T02:12:00',1.08527,1.08541,1.08527,1.08536,141.85,1.08547,1.08564,1.08547,1.08559,168.74,False
'2018-02-08T02:13:00',1.08536,1.08539,1.08514,1.08524,150.72,1.08558,1.08561,1.08535,1.08547,158.72,True
'2018-02-08T02:14:00',1.08523,1.08577,1.08512,1.0857,164.12,1.08547,1.08599,1.08535,1.08593,217.12,False
'2018-02-08T02:15:00',1.0857,1.0858,1.08537,1.08545,233.77,1.08593,1.08599,1.08557,1.08569,281.72,True
'2018-02-08T02:16:00',1.08545,1.08578,1.08536,1.08571,185.67,1.08569,1.08599,1.0856,1.08594,221.3,False
'2018-02-08T02:17:00',1.08574,1.08588,1.08533,1.08542,212.17,1.08597,1.08613,1.08558,1.08566,217.07,False
'2018-02-08T02:18:00',1.08542,1.08552,1.08527,1.08536,225.94,1.08566,1.08575,1.08549,1.08559,224.31,True
'2018-02-08T02:19:00',1.08537,1.08559,1.08536,1.08557,163.77,1.08556,1.08579,1.08556,1.08578,164.24,True
'2018-02-08T02:20:00',1.08556,1.0857,1.08556,1.08566,175.86,1.08579,1.08592,1.08578,1.08588,184.43,True
'2018-02-08T02:21:00',1.08564,1.08585,1.08562,1.08581,201.32,1.08589,1.08605,1.08584,1.08603,189.61,False
'2018-02-08T02:22:00',1.08581,1.08581,1.08536,1.08536,179.66,1.08603,1.08605,1.0856,1.0856,188.52,False
'2018-02-08T02:23:00',1.08539,1.08544,1.08521,1.0853,182.24,1.08557,1.08563,1.08535,1.08553,165.08,True
'2018-02-08T02:24:00',1.0853,1.08579,1.08528,1.08577,201.55,1.08553,1.08599,1.0855,1.08599,216.71,True
'2018-02-08T02:25:00',1.08577,1.08595,1.08571,1.0859,228.04,1.08599,1.08615,1.08592,1.08609,227.5,True
'2018-02-08T02:26:00',1.08589,1.08597,1.08573,1.08596,152.4,1.08609,1.08618,1.08593,1.08617,153.34,False
'2018-02-08T02:27:00',1.08597,1.08605,1.08568,1.08579,243.68,1.08617,1.08623,1.08587,1.086,254.2,True
'2018-02-08T02:28:00',1.08578,1.0859,1.08578,1.08586,128.41,1.086,1.08611,1.08598,1.08607,156.91,False
'2018-02-08T02:29:00',1.08586,1.0859,1.08558,1.08565,146.44,1.08606,1.08609,1.08579,1.08583,165.63,True
'2018-02-08T02:30:00',1.08567,1.08608,1.08565,1.08605,143.79,1.08585,1.08631,1.08585,1.08629,159.03,True
'2018-02-08T02:31:00',1.08605,1.08625,1.08604,1.0861,156.61,1.08629,1.08649,1.08623,1.08632,184.17,True
'2018-02-08T02:32:00',1.08612,1.08639,1.08609,1.08631,169.36,1.08632,1.08662,1.0863,1.08651,190.18,True
'2018-02-08T02:33:00',1.08629,1.08646,1.08613,1.08632,239.97,1.0865,1.08667,1.08632,1.08652,293.06,True
'2018-02-08T02:34:00',1.08632,1.08645,1.08617,1.08645,216.35,1.0865,1.08669,1.0864,1.08669,237.54,True
'2018-02-08T02:35:00',1.08646,1.08657,1.0862,1.0865,201.07,1.08669,1.08678,1.08641,1.08676,208.54,True
'2018-02-08T02:36:00',1.08652,1.0869,1.08643,1.0869,238.38,1.08677,1.0871,1.08667,1.0871,230.03,False
'2018-02-08T02:37:00',1.08693,1.08698,1.08665,1.08677,186.78,1.08711,1.08718,1.08688,1.08694,166.32,False
'2018-02-08T02:38:00',1.08673,1.08681,1.08658,1.08671,116.96,1.08693,1.087,1.08676,1.08687,79.37,False
'2018-02-08T02:39:00',1.0867,1.08673,1.08637,1.08655,179.43,1.08687,1.0869,1.08657,1.08677,140.9,True
'2018-02-08T02:40:00',1.08655,1.08657,1.08644,1.08656,130.61,1.08677,1.08679,1.08664,1.08679,133.73,False
'2018-02-08T02:41:00',1.08656,1.08663,1.08638,1.08652,165.93,1.08679,1.08687,1.08663,1.08674,192.45,False
'2018-02-08T02:42:00',1.08651,1.08657,1.08636,1.08636,136.67,1.08674,1.08679,1.08656,1.08659,118.34,True
'2018-02-08T02:43:00',1.08636,1.08665,1.08623,1.08663,141.88,1.08659,1.08686,1.08648,1.08684,157.86,False
'2018-02-08T02:44:00',1.08664,1.08669,1.08655,1.08659,67.18,1.08684,1.08692,1.08675,1.0868,85.13,False
'2018-02-08T02:45:00',1.08659,1.08659,1.08618,1.08627,138.36,1.08679,1.08679,1.0864,1.08645,130.4,True
'2018-02-08T02:46:00',1.08626,1.08652,1.08626,1.08638,128.99,1.08647,1.08677,1.08647,1.08661,139.46,False
'2018-02-08T02:47:00',1.08638,1.08667,1.08622,1.08625,184.88,1.08661,1.08687,1.08646,1.08648,151.48,True
'2018-02-08T02:48:00',1.08625,1.0864,1.08622,1.08639,126.42,1.08647,1.08662,1.08646,1.08661,155.07,False
'2018-02-08T02:49:00',1.08639,1.08647,1.08628,1.0864,117.9,1.08662,1.08669,1.0865,1.08659,132.72,True
'2018-02-08T02:50:00',1.08639,1.08657,1.08639,1.08653,117.78,1.08659,1.08678,1.08659,1.08678,164.36,False
'2018-02-08T02:51:00',1.08658,1.08667,1.08644,1.08646,109.44,1.08678,1.08684,1.08665,1.08669,124.17,False
'2018-02-08T02:52:00',1.08643,1.08643,1.08621,1.08632,165.04,1.08668,1.08668,1.08643,1.08656,111.64,True
'2018-02-08T02:53:00',1.08633,1.08657,1.08633,1.08657,165.46,1.08657,1.0868,1.08653,1.0868,126.06,False
'2018-02-08T02:54:00',1.08656,1.08656,1.08638,1.08638,125.03,1.0868,1.0868,1.08658,1.08662,105.15,True
'2018-02-08T02:55:00',1.08638,1.08653,1.08614,1.0864,153.67,1.08663,1.08674,1.08631,1.08661,175.99,False
'2018-02-08T02:56:00',1.0864,1.08649,1.08621,1.08632,110.26,1.08661,1.08669,1.08645,1.08655,127.59,True
'2018-02-08T02:57:00',1.08632,1.08638,1.08632,1.08635,92.81,1.08655,1.08661,1.08655,1.08658,117.49,True
'2018-02-08T02:58:00',1.08634,1.0866,1.08634,1.08644,135.37,1.08657,1.08678,1.08657,1.0866,156.46,False
'2018-02-08T02:59:00',1.08644,1.08644,1.08634,1.08637,55.12,1.08661,1.08664,1.08651,1.08657,51.07,True
'2018-02-08T03:00:00',1.08637,1.08667,1.08637,1.08661,145.75,1.08657,1.08686,1.08657,1.08684,136.76,False
'2018-02-08T03:01:00',1.08659,1.08667,1.0865,1.0865,106.66,1.08681,1.08685,1.08669,1.08672,151.03,False
'2018-02-08T03:02:00',1.08654,1.08659,1.08648,1.08649,134.3,1.08672,1.0868,1.08668,1.0867,160.6,False
'2018-02-08T03:03:00',1.08649,1.08653,1.08621,1.08621,114.2,1.08669,1.08674,1.08646,1.08646,127.76,True
'2018-02-08T03:04:00',1.08622,1.08624,1.08621,1.08624,124.92,1.08646,1.08649,1.08644,1.08647,119.88,True
'2018-02-08T03:05:00',1.08624,1.08649,1.08624,1.08647,118.86,1.08647,1.08672,1.08644,1.08671,110.65,True
'2018-02-08T03:06:00',1.08648,1.08671,1.08648,1.08662,138.59,1.08671,1.08688,1.08671,1.08681,143.76,True
'2018-02-08T03:07:00',1.08661,1.08672,1.08647,1.08667,147.67,1.08682,1.08688,1.08668,1.08684,154.43,True
'2018-02-08T03:08:00',1.08666,1.08674,1.08661,1.08671,100.67,1.08684,1.08686,1.08682,1.08685,88.96,False
'2018-02-08T03:09:00',1.08673,1.08673,1.08664,1.08668,125.68,1.08686,1.08694,1.08683,1.0869,99.67,False
'2018-02-08T03:10:00',1.08668,1.08671,1.08639,1.08655,140.47,1.0869,1.08693,1.08659,1.08675,149.99,True
'2018-02-08T03:11:00',1.08655,1.08679,1.08655,1.08679,109.7,1.08675,1.087,1.08673,1.087,131.03,True
'2018-02-08T03:12:00',1.08682,1.08689,1.08676,1.08683,144.67,1.08702,1.0871,1.08696,1.08704,160.28,True
'2018-02-08T03:13:00',1.08685,1.08691,1.08681,1.0869,166.54,1.08705,1.08711,1.08702,1.08711,150.94,True
'2018-02-08T03:14:00',1.0869,1.08715,1.08689,1.08706,150.76,1.08711,1.08736,1.08709,1.08727,172.52,True
'2018-02-08T03:15:00',1.08704,1.08726,1.08704,1.08711,126.53,1.08726,1.08743,1.08726,1.08729,149.6,False
'2018-02-08T03:16:00',1.08711,1.08717,1.08705,1.08708,117.91,1.0873,1.08738,1.08725,1.0873,105.11,False
'2018-02-08T03:17:00',1.08708,1.08712,1.08702,1.08704,165.21,1.0873,1.08735,1.08722,1.08727,195.49,False
'2018-02-08T03:18:00',1.08703,1.0871,1.08693,1.08698,137.04,1.08727,1.08731,1.08712,1.08719,149.32,True
'2018-02-08T03:19:00',1.08698,1.08711,1.08697,1.08704,161.55,1.08719,1.08731,1.08715,1.08722,151.74,True
'2018-02-08T03:20:00',1.08704,1.08732,1.08704,1.08718,141.04,1.08722,1.08748,1.08722,1.08741,145.34,True
'2018-02-08T03:21:00',1.08718,1.08732,1.08717,1.08727,155.81,1.0874,1.08748,1.0874,1.08744,130.43,False
'2018-02-08T03:22:00',1.08727,1.0873,1.08703,1.08703,198.45,1.08744,1.08748,1.08715,1.08716,176.57,True
'2018-02-08T03:23:00',1.08702,1.08716,1.08696,1.08704,128.02,1.08716,1.08738,1.08714,1.08727,110.95,True
'2018-02-08T03:24:00',1.08704,1.0872,1.08704,1.08708,115.67,1.08725,1.08739,1.08725,1.08725,112.32,False
'2018-02-08T03:25:00',1.08705,1.08717,1.08671,1.08673,175.37,1.08726,1.08733,1.08691,1.08691,132.26,True
'2018-02-08T03:26:00',1.08673,1.08705,1.08669,1.08692,163.03,1.0869,1.08722,1.0869,1.0871,135.35,True
'2018-02-08T03:27:00',1.08694,1.08706,1.08688,1.08702,138.94,1.08711,1.08728,1.08705,1.08727,124.58,True
'2018-02-08T03:28:00',1.08702,1.08707,1.087,1.08706,105.51,1.08727,1.08732,1.08719,1.08729,114.03,False
'2018-02-08T03:29:00',1.08706,1.08714,1.08691,1.087,126.46,1.08729,1.08734,1.08712,1.08722,140.38,False
'2018-02-08T03:30:00',1.087,1.08715,1.08696,1.08696,162.92,1.08722,1.08739,1.08716,1.08716,205.3,False
'2018-02-08T03:31:00',1.08695,1.08697,1.08663,1.08667,176.75,1.08714,1.08722,1.0868,1.08684,128.3,True
'2018-02-08T03:32:00',1.08665,1.08694,1.08663,1.08694,150.83,1.08682,1.08712,1.0868,1.08712,104.85,False
'2018-02-08T03:33:00',1.08694,1.08694,1.08687,1.08689,114.64,1.08712,1.08716,1.08707,1.0871,127.9,False
'2018-02-08T03:34:00',1.08689,1.087,1.08686,1.08688,96.92,1.0871,1.0872,1.08707,1.08711,128.02,True
'2018-02-08T03:35:00',1.08688,1.08714,1.08686,1.08714,106.31,1.08709,1.08734,1.08702,1.08734,126.13,False
'2018-02-08T03:36:00',1.08713,1.08713,1.08698,1.08698,62.6,1.08734,1.08734,1.08715,1.08715,45.54,False
'2018-02-08T03:37:00',1.08698,1.08699,1.08668,1.08668,83.03,1.08714,1.08714,1.08684,1.08684,47.0,True
'2018-02-08T03:38:00',1.08672,1.08704,1.08669,1.08698,137.77,1.08684,1.08725,1.08684,1.08719,137.51,True
'2018-02-08T03:39:00',1.08698,1.0871,1.08693,1.08699,183.08,1.0872,1.08731,1.08713,1.08719,211.61,True
'2018-02-08T03:40:00',1.08698,1.08724,1.0869,1.08724,155.74,1.0872,1.08745,1.08712,1.08741,159.65,False
'2018-02-08T03:41:00',1.08724,1.08728,1.0871,1.08719,163.87,1.08742,1.08745,1.08729,1.08742,185.58,False
'2018-02-08T03:42:00',1.08719,1.08719,1.08695,1.08698,159.17,1.08739,1.08739,1.08715,1.08722,155.09,False
'2018-02-08T03:43:00',1.08698,1.08702,1.08692,1.08697,85.22,1.0872,1.08722,1.08712,1.08719,107.12,True
'2018-02-08T03:44:00',1.08696,1.08708,1.08696,1.08705,122.54,1.08719,1.08728,1.08719,1.08727,149.22,False
'2018-02-08T03:45:00',1.08705,1.08706,1.0869,1.0869,120.56,1.08728,1.08728,1.0871,1.08713,103.46,True
'2018-02-08T03:46:00',1.0869,1.08696,1.08684,1.08696,131.86,1.08713,1.08717,1.08705,1.08716,112.13,True
'2018-02-08T03:47:00',1.08696,1.08714,1.08683,1.08712,85.64,1.08717,1.08739,1.08703,1.08739,92.98,False
'2018-02-08T03:48:00',1.08712,1.08712,1.08685,1.08685,151.51,1.08736,1.08736,1.08707,1.08707,167.11,True
'2018-02-08T03:49:00',1.08685,1.08712,1.08672,1.08712,116.37,1.08704,1.0873,1.08697,1.0873,120.2,True
'2018-02-08T03:50:00',1.0872,1.08744,1.08712,1.08715,219.92,1.08739,1.08768,1.08728,1.08733,215.18,False
'2018-02-08T03:51:00',1.08715,1.0872,1.08697,1.08711,125.13,1.08734,1.08739,1.08715,1.08734,115.81,True
'2018-02-08T03:52:00',1.08707,1.08748,1.08706,1.08737,158.78,1.08731,1.08767,1.08728,1.08756,210.43,False
'2018-02-08T03:53:00',1.08736,1.08737,1.08715,1.08724,127.55,1.08755,1.08755,1.08737,1.08745,148.63,False
'2018-02-08T03:54:00',1.08723,1.08724,1.08695,1.08698,116.75,1.08745,1.08745,1.0872,1.08722,146.5,False
'2018-02-08T03:55:00',1.08698,1.08699,1.08673,1.08675,173.18,1.08722,1.08723,1.08697,1.08699,171.96,True
'2018-02-08T03:56:00',1.08673,1.0869,1.08669,1.08686,88.86,1.08698,1.08714,1.08688,1.08706,97.66,True
'2018-02-08T03:57:00',1.08686,1.08688,1.08681,1.08688,134.17,1.08707,1.08709,1.08698,1.08708,122.37,False
'2018-02-08T03:58:00',1.08689,1.08689,1.08682,1.08683,70.1,1.08706,1.08706,1.08701,1.08701,64.1,True
'2018-02-08T03:59:00',1.08683,1.08696,1.08681,1.08696,179.09,1.08701,1.08715,1.08701,1.08715,182.98,False
'2018-02-08T04:00:00',1.08696,1.08709,1.08693,1.08696,91.29,1.08713,1.08731,1.08709,1.08713,109.84,True
'2018-02-08T04:01:00',1.08695,1.08702,1.08695,1.08702,131.9,1.08715,1.0872,1.08713,1.0872,87.38,True
'2018-02-08T04:02:00',1.08701,1.08716,1.08697,1.08707,116.04,1.0872,1.08734,1.08717,1.08727,80.62,True
'2018-02-08T04:03:00',1.08707,1.08718,1.08707,1.08716,82.61,1.08727,1.08738,1.08726,1.08738,49.71,False
'2018-02-08T04:04:00',1.08717,1.08719,1.08706,1.0871,116.47,1.08738,1.0874,1.08723,1.08729,72.26,True
'2018-02-08T04:05:00',1.0871,1.08727,1.08706,1.08727,133.21,1.08729,1.0875,1.08726,1.08749,113.46,True
'2018-02-08T04:06:00',1.08726,1.08749,1.08722,1.08748,130.72,1.08749,1.0877,1.08745,1.0877,177.19,False
'2018-02-08T04:07:00',1.08745,1.08745,1.0871,1.08717,152.3,1.08768,1.08768,1.08732,1.08735,198.82,False
'2018-02-08T04:08:00',1.08716,1.08717,1.08706,1.08716,63.75,1.08735,1.08737,1.08725,1.08737,70.87,False
'2018-02-08T04:09:00',1.08716,1.08722,1.08707,1.08707,40.3,1.08737,1.08737,1.08725,1.08725,62.11,False
'2018-02-08T04:10:00',1.08707,1.08708,1.08688,1.08695,136.86,1.08725,1.08728,1.08711,1.08714,138.02,True
'2018-02-08T04:11:00',1.08696,1.08704,1.08695,1.08701,97.57,1.08715,1.08726,1.0871,1.08723,94.91,False
'2018-02-08T04:12:00',1.08701,1.08711,1.08694,1.08698,122.79,1.08723,1.08732,1.0871,1.08713,101.69,False
'2018-02-08T04:13:00',1.08698,1.08698,1.08653,1.08655,185.25,1.08713,1.08713,1.08669,1.08669,103.24,False
'2018-02-08T04:14:00',1.08656,1.08661,1.08644,1.08646,194.33,1.0867,1.08678,1.08659,1.08663,124.29,True
'2018-02-08T04:15:00',1.08646,1.08649,1.08644,1.08645,107.29,1.08662,1.08669,1.08658,1.08666,72.17,False
'2018-02-08T04:16:00',1.08645,1.08649,1.08629,1.08635,184.25,1.08665,1.08669,1.08646,1.08654,128.04,False
'2018-02-08T04:17:00',1.08635,1.08636,1.08624,1.08628,145.98,1.08655,1.08655,1.08644,1.08649,109.44,False
'2018-02-08T04:18:00',1.08628,1.08629,1.08606,1.08609,139.31,1.08649,1.08651,1.08624,1.0863,142.07,True
'2018-02-08T04:19:00',1.08609,1.08657,1.08608,1.08632,234.51,1.08631,1.08678,1.08628,1.08654,221.47,True
'2018-02-08T04:20:00',1.08633,1.0868,1.08632,1.08654,204.29,1.08654,1.08702,1.08654,1.08676,186.31,True
'2018-02-08T04:21:00',1.08654,1.08669,1.08653,1.08664,171.63,1.08675,1.08694,1.08674,1.08684,172.73,False
'2018-02-08T04:22:00',1.08667,1.08674,1.08655,1.08659,161.65,1.08684,1.08693,1.08677,1.08683,135.18,False
'2018-02-08T04:23:00',1.08659,1.0866,1.08636,1.08636,135.44,1.08682,1.08684,1.08656,1.08656,133.33,True
'2018-02-08T04:24:00',1.08636,1.08664,1.08628,1.08662,174.95,1.08656,1.08688,1.08652,1.08682,173.91,False
'2018-02-08T04:25:00',1.08659,1.08662,1.0863,1.08646,197.75,1.08682,1.08684,1.08652,1.08664,197.67,True
'2018-02-08T04:26:00',1.08643,1.08659,1.08638,1.08645,189.26,1.08666,1.08681,1.0866,1.08668,181.99,False
'2018-02-08T04:27:00',1.08645,1.08652,1.08632,1.08633,141.77,1.08668,1.08672,1.08653,1.08657,142.23,False
'2018-02-08T04:28:00',1.08632,1.08635,1.08615,1.08621,215.87,1.08653,1.08653,1.08635,1.08643,174.43,True
'2018-02-08T04:29:00',1.08621,1.08655,1.0862,1.08655,112.75,1.08642,1.08671,1.08642,1.08671,136.19,False
'2018-02-08T04:30:00',1.08653,1.08653,1.08638,1.0865,130.87,1.08674,1.08674,1.0866,1.08673,105.8,False
'2018-02-08T04:31:00',1.0865,1.08657,1.08644,1.08649,119.75,1.08673,1.08675,1.08666,1.08672,114.64,True
'2018-02-08T04:32:00',1.08649,1.08657,1.08637,1.08654,115.4,1.08672,1.08677,1.08659,1.08677,110.56,False
'2018-02-08T04:33:00',1.08653,1.08655,1.08639,1.08639,166.53,1.08678,1.08678,1.08661,1.08661,167.75,True
'2018-02-08T04:34:00',1.08639,1.08661,1.08639,1.08654,161.11,1.08661,1.08685,1.08661,1.08669,132.81,False
'2018-02-08T04:35:00',1.08653,1.08655,1.08627,1.08633,164.64,1.08669,1.08671,1.08649,1.08656,110.45,False
'2018-02-08T04:36:00',1.08633,1.08635,1.0863,1.08632,96.15,1.08656,1.08656,1.08653,1.08655,96.32,False
'2018-02-08T04:37:00',1.08632,1.08634,1.08631,1.08632,57.3,1.08655,1.08655,1.08649,1.08652,83.75,False
'2018-02-08T04:38:00',1.0863,1.08631,1.08616,1.08621,131.81,1.08652,1.08652,1.08638,1.08642,121.09,True
'2018-02-08T04:39:00',1.08621,1.08627,1.0862,1.08625,84.79,1.08642,1.08649,1.08641,1.08646,72.17,True
'2018-02-08T04:40:00',1.08625,1.08658,1.08625,1.08658,91.04,1.08646,1.08674,1.08646,1.08674,108.9,False
'2018-02-08T04:41:00',1.08658,1.08678,1.08645,1.08645,121.46,1.08674,1.08699,1.08666,1.08667,114.54,False
'2018-02-08T04:42:00',1.08645,1.08645,1.08607,1.0861,144.32,1.08666,1.08669,1.08628,1.08635,137.96,True
'2018-02-08T04:43:00',1.08612,1.08634,1.08608,1.08633,179.86,1.08636,1.08656,1.08631,1.08656,163.36,False
'2018-02-08T04:44:00',1.08633,1.08638,1.08619,1.08619,75.37,1.08656,1.0866,1.08639,1.08639,74.06,False
'2018-02-08T04:45:00',1.0862,1.0862,1.08608,1.08614,146.36,1.0864,1.0864,1.08627,1.08636,123.85,False
'2018-02-08T04:46:00',1.08614,1.08617,1.08602,1.08606,136.99,1.08636,1.08638,1.08616,1.08625,127.32,True
'2018-02-08T04:47:00',1.08608,1.0863,1.08608,1.08628,140.83,1.08631,1.08653,1.08629,1.08651,123.47,False
'2018-02-08T04:48:00',1.08628,1.0864,1.08625,1.08628,167.62,1.08651,1.08664,1.08644,1.0865,170.41,False
'2018-02-08T04:49:00',1.08628,1.08628,1.08615,1.08616,173.14,1.0865,1.0865,1.0863,1.08634,144.41,True
'2018-02-08T04:50:00',1.08616,1.0862,1.08604,1.08619,141.56,1.08635,1.08641,1.08617,1.08641,150.44,True
'2018-02-08T04:51:00',1.0862,1.08633,1.08619,1.08629,77.66,1.08641,1.08654,1.0864,1.08647,96.7,True
'2018-02-08T04:52:00',1.08629,1.08637,1.0862,1.08634,113.38,1.08647,1.08656,1.0864,1.08653,127.38,True
'2018-02-08T04:53:00',1.08634,1.08637,1.0863,1.08635,46.82,1.08654,1.0866,1.08653,1.08659,70.75,True
'2018-02-08T04:54:00',1.08635,1.08638,1.08605,1.08638,137.04,1.08656,1.08657,1.08622,1.08657,179.5,False
'2018-02-08T04:55:00',1.08638,1.08638,1.08624,1.08637,103.2,1.08657,1.08659,1.08646,1.08657,92.03,False
'2018-02-08T04:56:00',1.08638,1.08646,1.08617,1.08618,130.99,1.08657,1.08667,1.08636,1.0864,143.56,True
'2018-02-08T04:57:00',1.08617,1.0867,1.08616,1.08664,207.89,1.08639,1.08688,1.08639,1.08688,241.17,False
'2018-02-08T04:58:00',1.08666,1.08704,1.0864,1.0864,206.24,1.08688,1.08726,1.0866,1.08663,211.08,True
'2018-02-08T04:59:00',1.08641,1.08663,1.0864,1.0866,124.18,1.08663,1.08682,1.08659,1.08677,143.18,True
'2018-02-08T05:00:00',1.0866,1.08693,1.08655,1.0868,139.65,1.08678,1.08715,1.08674,1.08701,173.32,True
'2018-02-08T05:01:00',1.08679,1.08703,1.08679,1.08682,126.72,1.08702,1.08724,1.08702,1.08706,167.04,True
'2018-02-08T05:02:00',1.08682,1.08698,1.08659,1.08697,176.57,1.08705,1.08722,1.0868,1.08722,171.88,False
'2018-02-08T05:03:00',1.08694,1.08695,1.0868,1.08682,111.04,1.08716,1.08719,1.08699,1.08705,104.59,True
'2018-02-08T05:04:00',1.08681,1.08695,1.08681,1.08694,100.36,1.08705,1.08717,1.08705,1.08713,99.67,True
'2018-02-08T05:05:00',1.08694,1.08713,1.08685,1.08699,77.63,1.08715,1.08734,1.08704,1.08717,89.46,False
'2018-02-08T05:06:00',1.08699,1.08714,1.08679,1.08681,83.65,1.08716,1.08735,1.08699,1.08702,92.17,False
'2018-02-08T05:07:00',1.08681,1.0869,1.08656,1.08658,161.96,1.08702,1.08704,1.08674,1.08681,125.91,False
'2018-02-08T05:08:00',1.0866,1.08677,1.08651,1.08651,187.01,1.08681,1.08694,1.08673,1.08673,139.23,True
'2018-02-08T05:09:00',1.08651,1.08674,1.0865,1.08653,142.84,1.08673,1.08694,1.0867,1.08674,118.1,True
'2018-02-08T05:10:00',1.08655,1.08669,1.08645,1.08655,147.51,1.08675,1.08691,1.08665,1.08674,117.93,False
'2018-02-08T05:11:00',1.08658,1.08663,1.08644,1.08648,136.81,1.08678,1.08685,1.08664,1.08669,103.66,True
'2018-02-08T05:12:00',1.08648,1.08674,1.08648,1.08652,136.91,1.08667,1.08692,1.08667,1.08674,153.13,True
'2018-02-08T05:13:00',1.08652,1.08673,1.08648,1.0866,214.39,1.08674,1.08695,1.08671,1.08679,239.44,False
'2018-02-08T05:14:00',1.0866,1.0868,1.08651,1.08658,140.65,1.08678,1.087,1.08669,1.08678,198.14,False
'2018-02-08T05:15:00',1.08658,1.08667,1.08639,1.08647,164.41,1.08678,1.08692,1.08661,1.0867,203.2,False
'2018-02-08T05:16:00',1.08645,1.08649,1.0862,1.08635,172.1,1.08667,1.08671,1.08641,1.08647,167.38,True
'2018-02-08T05:17:00',1.08635,1.08646,1.08621,1.08635,158.43,1.0865,1.08666,1.08645,1.08655,162.71,False
'2018-02-08T05:18:00',1.08634,1.08647,1.08604,1.08616,222.21,1.08656,1.0867,1.08627,1.0864,240.87,False
'2018-02-08T05:19:00',1.08618,1.08619,1.08603,1.08607,158.45,1.08639,1.08641,1.08619,1.08628,146.56,True
'2018-02-08T05:20:00',1.08607,1.08646,1.08607,1.08645,144.88,1.08628,1.08668,1.08628,1.08668,163.99,True
'2018-02-08T05:21:00',1.08645,1.08657,1.08643,1.08647,111.67,1.08666,1.08676,1.08665,1.08668,135.34,False
'2018-02-08T05:22:00',1.08647,1.08655,1.08635,1.08635,190.84,1.08669,1.08677,1.08654,1.08655,164.7,False
'2018-02-08T05:23:00',1.08635,1.08645,1.08626,1.08627,196.86,1.08655,1.08664,1.08646,1.08649,167.5,True
'2018-02-08T05:24:00',1.08626,1.08655,1.08622,1.08651,210.94,1.08647,1.08673,1.08644,1.08672,222.66,True
'2018-02-08T05:25:00',1.08651,1.08662,1.0864,1.08662,177.93,1.08673,1.0868,1.08662,1.0868,223.32,False
'2018-02-08T05:26:00',1.08661,1.0868,1.08604,1.08615,254.89,1.0868,1.087,1.08622,1.08636,307.05,True
'2018-02-08T05:27:00',1.08615,1.08653,1.08613,1.08641,208.79,1.08636,1.08676,1.08633,1.08663,191.84,True
'2018-02-08T05:28:00',1.08642,1.08667,1.08633,1.08652,229.94,1.08663,1.08687,1.08656,1.08673,232.76,False
'2018-02-08T05:29:00',1.08653,1.08667,1.08642,1.08648,205.41,1.08673,1.08688,1.08665,1.08669,201.0,True
'2018-02-08T05:30:00',1.08649,1.0867,1.0864,1.08656,196.13,1.08669,1.08689,1.0866,1.08673,203.53,False
'2018-02-08T05:31:00',1.08655,1.08671,1.08628,1.08629,217.23,1.08673,1.0869,1.08648,1.08648,242.66,True
'2018-02-08T05:32:00',1.08631,1.0866,1.0863,1.08652,247.72,1.08651,1.08681,1.0865,1.08666,233.79,False
'2018-02-08T05:33:00',1.08652,1.0866,1.08633,1.08649,202.2,1.08666,1.08672,1.08651,1.08666,164.78,False
'2018-02-08T05:34:00',1.08649,1.08662,1.08643,1.08647,181.45,1.08666,1.08671,1.08664,1.08666,120.75,False
'2018-02-08T05:35:00',1.08646,1.08652,1.08641,1.08646,226.39,1.08665,1.0867,1.08662,1.08666,155.81,False
'2018-02-08T05:36:00',1.08648,1.08667,1.08639,1.08641,179.19,1.08669,1.08682,1.08656,1.08658,110.89,True
'2018-02-08T05:37:00',1.08642,1.08651,1.08636,1.0865,169.67,1.08658,1.08672,1.08655,1.08672,108.91,False
'2018-02-08T05:38:00',1.0865,1.0865,1.08636,1.08636,190.59,1.08672,1.08672,1.08654,1.08654,132.69,False
'2018-02-08T05:39:00',1.08636,1.08636,1.0861,1.08616,165.12,1.08654,1.08655,1.08631,1.08636,116.97,False
'2018-02-08T05:40:00',1.08617,1.08632,1.08615,1.08615,176.6,1.08637,1.08653,1.08635,1.08635,119.98,False
'2018-02-08T05:41:00',1.08615,1.08629,1.08614,1.08614,211.89,1.08636,1.0865,1.08634,1.08634,168.15,True
'2018-02-08T05:42:00',1.08614,1.0862,1.08605,1.08617,173.58,1.08635,1.0864,1.08622,1.08637,122.98,True
'2018-02-08T05:43:00',1.08617,1.08651,1.08611,1.08651,144.53,1.08636,1.08673,1.08632,1.08673,131.39,True
'2018-02-08T05:44:00',1.0865,1.08693,1.0865,1.0869,240.43,1.08672,1.08717,1.08672,1.08714,184.44,False
'2018-02-08T05:45:00',1.08689,1.08697,1.08637,1.08637,198.42,1.08712,1.08718,1.08658,1.08659,149.74,False
'2018-02-08T05:46:00',1.0864,1.08647,1.08632,1.08632,106.81,1.08659,1.08669,1.08652,1.08653,63.68,False
'2018-02-08T05:47:00',1.08633,1.08651,1.0861,1.0861,163.9,1.08652,1.08674,1.08629,1.08634,121.66,True
'2018-02-08T05:48:00',1.08611,1.08637,1.08606,1.08637,150.29,1.08634,1.08659,1.08628,1.08657,111.29,True
'2018-02-08T05:49:00',1.08636,1.08661,1.08633,1.08645,167.48,1.08658,1.08682,1.08654,1.08667,128.71,True
'2018-02-08T05:50:00',1.08645,1.08659,1.08629,1.08646,181.08,1.08667,1.08679,1.08649,1.08668,128.37,True
'2018-02-08T05:51:00',1.08646,1.08656,1.08638,1.08656,129.03,1.08669,1.08678,1.08662,1.08678,120.16,True
'2018-02-08T05:52:00',1.08656,1.08713,1.08651,1.08713,123.69,1.08678,1.08733,1.08675,1.08733,139.42,False
'2018-02-08T05:53:00',1.08709,1.08709,1.08645,1.08649,141.22,1.08729,1.0873,1.08668,1.08671,97.63,False
'2018-02-08T05:54:00',1.08649,1.0865,1.08611,1.08611,216.6,1.08671,1.08673,1.0863,1.08631,132.15,False
'2018-02-08T05:55:00',1.08612,1.08612,1.08595,1.08604,141.3,1.0863,1.0863,1.08614,1.08624,91.34,False
'2018-02-08T05:56:00',1.08604,1.08614,1.08598,1.08598,163.98,1.08624,1.08634,1.08615,1.08616,105.03,False
'2018-02-08T05:57:00',1.08598,1.08598,1.0858,1.08586,158.93,1.08617,1.08617,1.08596,1.08602,109.19,True
'2018-02-08T05:58:00',1.08586,1.08618,1.08586,1.08606,156.77,1.08603,1.08641,1.08602,1.0863,130.18,True
'2018-02-08T05:59:00',1.08607,1.08629,1.08607,1.08621,98.59,1.0863,1.08652,1.0863,1.08642,109.02,True
'2018-02-08T06:00:00',1.08621,1.08668,1.08621,1.08668,128.24,1.08643,1.08686,1.08643,1.08685,220.82,False
'2018-02-08T06:01:00',1.08665,1.08674,1.08651,1.08654,92.15,1.08686,1.08693,1.08671,1.08676,104.21,True
'2018-02-08T06:02:00',1.08657,1.08669,1.08642,1.0866,162.38,1.08678,1.08692,1.08664,1.08681,191.98,False
'2018-02-08T06:03:00',1.0866,1.0866,1.08637,1.08652,163.36,1.0868,1.0868,1.08657,1.08672,126.76,False
'2018-02-08T06:04:00',1.08653,1.08658,1.08646,1.08652,138.36,1.08672,1.08679,1.08671,1.08672,122.21,False
'2018-02-08T06:05:00',1.08652,1.08652,1.08634,1.08643,148.37,1.08673,1.08675,1.08653,1.08667,133.06,True
'2018-02-08T06:06:00',1.08645,1.08669,1.08639,1.08666,142.27,1.08667,1.08693,1.08662,1.08689,141.11,True
'2018-02-08T06:07:00',1.08665,1.08678,1.08633,1.08678,207.56,1.08686,1.08699,1.08658,1.08698,147.83,False
'2018-02-08T06:08:00',1.08678,1.08682,1.08657,1.08678,184.42,1.08699,1.08706,1.08676,1.08698,150.5,False
'2018-02-08T06:09:00',1.08677,1.08706,1.0866,1.08663,209.94,1.08702,1.08729,1.08684,1.08687,217.53,True
'2018-02-08T06:10:00',1.08662,1.08688,1.08661,1.0868,216.78,1.08685,1.0871,1.08684,1.08703,223.53,True
'2018-02-08T06:11:00',1.0868,1.08696,1.08669,1.08687,277.72,1.08702,1.0872,1.08691,1.0871,249.87,True
'2018-02-08T06:12:00',1.08691,1.08702,1.08673,1.087,189.68,1.08712,1.08726,1.08695,1.08726,173.18,False
'2018-02-08T06:13:00',1.087,1.087,1.08684,1.08689,186.35,1.08721,1.08721,1.08704,1.08711,154.67,False
'2018-02-08T06:14:00',1.08689,1.08691,1.08679,1.08683,150.25,1.08712,1.08715,1.08701,1.08707,123.09,True
'2018-02-08T06:15:00',1.08683,1.08703,1.08676,1.08697,181.96,1.08706,1.08725,1.087,1.08718,162.52,False
'2018-02-08T06:16:00',1.08697,1.08708,1.0868,1.0868,161.33,1.08718,1.08728,1.08702,1.08702,150.25,False
'2018-02-08T06:17:00',1.08679,1.08691,1.08672,1.08672,92.66,1.08702,1.0871,1.08693,1.08693,78.7,True
'2018-02-08T06:18:00',1.08673,1.08675,1.08663,1.08675,126.49,1.08693,1.08698,1.08684,1.08698,74.71,True
'2018-02-08T06:19:00',1.08679,1.08692,1.08667,1.08689,197.43,1.08698,1.08714,1.08688,1.08711,169.2,True
'2018-02-08T06:20:00',1.08689,1.08693,1.08672,1.0869,162.4,1.08711,1.08714,1.08694,1.0871,144.61,True
'2018-02-08T06:21:00',1.08689,1.08707,1.08684,1.08703,173.42,1.0871,1.08725,1.08704,1.08722,208.8,True
'2018-02-08T06:22:00',1.08698,1.08711,1.0869,1.08708,126.89,1.08719,1.08725,1.08712,1.08725,174.44,True
'2018-02-08T06:23:00',1.08709,1.08732,1.08702,1.08721,145.93,1.08724,1.08753,1.08724,1.08742,153.39,False
'2018-02-08T06:24:00',1.08722,1.08732,1.08719,1.08719,113.1,1.08744,1.08754,1.08739,1.08741,122.36,True
'2018-02-08T06:25:00',1.08721,1.08735,1.08717,1.08727,108.21,1.08741,1.08756,1.08736,1.08748,162.99,True
'2018-02-08T06:26:00',1.08726,1.0874,1.08726,1.08734,127.65,1.08748,1.08756,1.08744,1.08754,160.55,True
'2018-02-08T06:27:00',1.08734,1.08741,1.08734,1.08738,68.84,1.08754,1.08757,1.08753,1.08756,82.3,True
'2018-02-08T06:28:00',1.08738,1.08741,1.08734,1.08739,106.97,1.08755,1.08758,1.08754,1.08757,116.97,True
'2018-02-08T06:29:00',1.08739,1.08766,1.08739,1.08755,67.98,1.08757,1.08785,1.08755,1.08775,98.54,False
'2018-02-08T06:30:00',1.08756,1.08762,1.08747,1.08751,198.28,1.08775,1.08781,1.08765,1.08774,197.34,True
'2018-02-08T06:31:00',1.08751,1.08764,1.0875,1.08754,153.66,1.08774,1.08784,1.08772,1.08776,140.67,False
'2018-02-08T06:32:00',1.08751,1.08752,1.08737,1.08748,213.5,1.08774,1.08774,1.08761,1.08769,228.74,False
'2018-02-08T06:33:00',1.0875,1.08758,1.08742,1.08742,190.86,1.08771,1.08778,1.08763,1.08766,213.03,False
'2018-02-08T06:34:00',1.08742,1.08759,1.08737,1.08738,153.59,1.08766,1.08781,1.0876,1.0876,163.9,False
'2018-02-08T06:35:00',1.08738,1.08741,1.08721,1.0873,119.38,1.08761,1.08762,1.08744,1.08754,114.82,True
'2018-02-08T06:36:00',1.08729,1.08738,1.08724,1.08733,116.32,1.08753,1.08758,1.08747,1.08756,157.35,True
'2018-02-08T06:37:00',1.08733,1.0874,1.08733,1.08735,129.48,1.08756,1.08763,1.08755,1.08757,159.13,True
'2018-02-08T06:38:00',1.08735,1.08754,1.08733,1.08754,126.23,1.08756,1.08778,1.08753,1.08778,165.18,True
'2018-02-08T06:39:00',1.08754,1.08768,1.08754,1.08764,176.03,1.08778,1.08785,1.08773,1.08785,178.64,True
'2018-02-08T06:40:00',1.08764,1.08773,1.08762,1.08773,121.78,1.08785,1.08786,1.08783,1.08786,106.59,False
'2018-02-08T06:41:00',1.08772,1.08773,1.08757,1.08761,152.93,1.08786,1.08786,1.08778,1.08781,150.77,False
'2018-02-08T06:42:00',1.08762,1.08767,1.08754,1.08755,127.85,1.08781,1.08783,1.08775,1.08775,100.42,True
'2018-02-08T06:43:00',1.08755,1.08772,1.08754,1.08764,119.12,1.08775,1.08786,1.08775,1.08782,102.79,False
'2018-02-08T06:44:00',1.08765,1.08765,1.08754,1.08762,108.77,1.08782,1.08783,1.08776,1.08782,107.24,False
'2018-02-08T06:45:00',1.08763,1.08764,1.08747,1.08752,133.78,1.08782,1.08784,1.08769,1.08773,137.69,False
'2018-02-08T06:46:00',1.08752,1.08752,1.08731,1.08732,110.87,1.08773,1.08773,1.08754,1.08754,96.77,False
'2018-02-08T06:47:00',1.08731,1.08744,1.08718,1.08718,144.44,1.08754,1.08764,1.08739,1.0874,152.58,True
'2018-02-08T06:48:00',1.08718,1.08732,1.08711,1.08731,159.17,1.0874,1.08753,1.08734,1.08753,153.35,False
'2018-02-08T06:49:00',1.08732,1.08742,1.08726,1.08726,93.19,1.08753,1.08762,1.08749,1.0875,107.06,True
'2018-02-08T06:50:00',1.08726,1.08742,1.08721,1.08728,139.99,1.0875,1.08763,1.08744,1.08747,142.08,True
'2018-02-08T06:51:00',1.08727,1.08742,1.08714,1.0873,115.0,1.08747,1.0875,1.08733,1.08744,92.07,False
'2018-02-08T06:52:00',1.0873,1.0873,1.08688,1.08688,143.38,1.08744,1.08744,1.08702,1.08702,82.0,False
'2018-02-08T06:53:00',1.08688,1.087,1.08666,1.08666,240.18,1.08702,1.08715,1.0869,1.0869,133.97,True
'2018-02-08T06:54:00',1.08666,1.08681,1.08666,1.08678,189.03,1.0869,1.08704,1.08686,1.087,161.89,True
'2018-02-08T06:55:00',1.08679,1.08702,1.08675,1.087,175.95,1.087,1.08724,1.08695,1.08724,188.61,False
'2018-02-08T06:56:00',1.087,1.08708,1.08682,1.08687,198.72,1.08724,1.08732,1.08703,1.08711,205.17,True
'2018-02-08T06:57:00',1.08686,1.08713,1.08682,1.08713,172.66,1.08711,1.08736,1.08704,1.08734,175.27,False
'2018-02-08T06:58:00',1.08712,1.08714,1.08706,1.08711,112.68,1.08736,1.08736,1.08729,1.08732,125.47,False
'2018-02-08T06:59:00',1.08711,1.08714,1.08702,1.08708,87.13,1.08734,1.08734,1.08722,1.0873,101.42,True
'2018-02-08T07:00:00',1.0871,1.08744,1.08707,1.08744,181.23,1.08732,1.08765,1.0873,1.08765,212.08,True
'2018-02-08T07:01:00',1.08743,1.08751,1.08736,1.08749,213.92,1.08765,1.08774,1.0876,1.08774,271.74,False
'2018-02-08T07:02:00',1.08749,1.08754,1.08711,1.08713,143.94,1.08773,1.08777,1.08727,1.0873,147.7,True
'2018-02-08T07:03:00',1.08714,1.08715,1.08711,1.08714,83.78,1.08734,1.08734,1.08723,1.0873,73.62,True
'2018-02-08T07:04:00',1.08714,1.08715,1.0871,1.08715,77.51,1.08731,1.08735,1.08725,1.08731,79.33,True
'2018-02-08T07:05:00',1.08716,1.08732,1.08714,1.08719,148.6,1.08731,1.0875,1.08728,1.08732,152.71,True
'2018-02-08T07:06:00',1.08716,1.08731,1.08714,1.08723,229.84,1.08732,1.08752,1.08731,1.08743,217.03,True
'2018-02-08T07:07:00',1.08723,1.08742,1.08719,1.08738,179.76,1.08743,1.08758,1.08739,1.08756,183.17,True
'2018-02-08T07:08:00',1.08742,1.08751,1.08736,1.08743,103.02,1.08756,1.08772,1.08756,1.08762,143.48,True
'2018-02-08T07:09:00',1.08743,1.0876,1.0873,1.08744,177.06,1.08762,1.08779,1.08753,1.08765,190.0,False
'2018-02-08T07:10:00',1.08747,1.08756,1.0872,1.08724,157.09,1.08765,1.08776,1.08741,1.08745,153.73,True
'2018-02-08T07:11:00',1.08724,1.08775,1.08722,1.08767,140.66,1.08746,1.08796,1.08742,1.08792,174.28,False
'2018-02-08T07:12:00',1.08767,1.08771,1.08748,1.08754,164.4,1.08792,1.08793,1.08771,1.08775,180.94,False
'2018-02-08T07:13:00',1.08753,1.08753,1.08738,1.0874,139.53,1.08775,1.08775,1.08759,1.08762,141.09,True
'2018-02-08T07:14:00',1.08741,1.08779,1.08741,1.08777,171.87,1.0876,1.08802,1.0876,1.08798,204.82,False
'2018-02-08T07:15:00',1.08777,1.0878,1.08764,1.08778,168.15,1.088,1.08802,1.08787,1.08796,178.78,False
'2018-02-08T07:16:00',1.08779,1.08779,1.08753,1.08774,111.37,1.08796,1.08801,1.08777,1.08799,124.75,False
'2018-02-08T07:17:00',1.08774,1.08782,1.08758,1.08761,106.45,1.08798,1.08804,1.08779,1.08784,102.53,False
'2018-02-08T07:18:00',1.08763,1.08767,1.08748,1.08751,120.82,1.08784,1.08786,1.08769,1.08774,122.28,True
'2018-02-08T07:19:00',1.08751,1.08754,1.08739,1.08754,165.35,1.08774,1.08776,1.08764,1.08776,151.21,True
'2018-02-08T07:20:00',1.08758,1.08758,1.08748,1.08754,102.29,1.08779,1.0878,1.08772,1.08777,98.68,True
'2018-02-08T07:21:00',1.08754,1.08772,1.08754,1.08768,62.36,1.08776,1.08795,1.08776,1.0879,68.0,True
'2018-02-08T07:22:00',1.08767,1.08783,1.08765,1.08771,118.27,1.0879,1.08802,1.08789,1.08794,121.77,True
'2018-02-08T07:23:00',1.08771,1.08782,1.08771,1.0878,115.17,1.08794,1.08805,1.08794,1.08803,125.72,False
'2018-02-08T07:24:00',1.0878,1.08785,1.08775,1.08776,105.97,1.088,1.08807,1.08797,1.08797,110.58,True
'2018-02-08T07:25:00',1.08776,1.08787,1.08774,1.08783,81.13,1.08797,1.08805,1.08794,1.08802,112.25,True
'2018-02-08T07:26:00',1.08785,1.08791,1.08783,1.0879,131.6,1.08805,1.08812,1.08801,1.0881,141.27,False
'2018-02-08T07:27:00',1.0879,1.08794,1.08788,1.0879,174.47,1.08811,1.08813,1.08806,1.08807,271.8,True
'2018-02-08T07:28:00',1.0879,1.08796,1.08786,1.0879,93.75,1.08808,1.08817,1.08804,1.08812,138.81,True
'2018-02-08T07:29:00',1.08791,1.08804,1.08788,1.08791,138.49,1.08812,1.08817,1.08806,1.08812,159.03,True
'2018-02-08T07:30:00',1.08791,1.08803,1.08789,1.08792,129.52,1.08809,1.08818,1.08807,1.08811,111.13,False
'2018-02-08T07:31:00',1.08789,1.08796,1.08788,1.08789,160.53,1.08807,1.08816,1.08806,1.0881,141.45,True
'2018-02-08T07:32:00',1.08789,1.08819,1.08787,1.08816,168.91,1.08809,1.08838,1.08808,1.08836,194.75,True
'2018-02-08T07:33:00',1.08816,1.08823,1.08808,1.0882,151.71,1.08835,1.08842,1.08828,1.08835,164.64,False
'2018-02-08T07:34:00',1.08819,1.0882,1.08814,1.08819,74.84,1.08835,1.08835,1.08831,1.08834,83.64,False
'2018-02-08T07:35:00',1.0882,1.08823,1.08807,1.08819,96.6,1.08834,1.08834,1.08826,1.08834,98.05,False
'2018-02-08T07:36:00',1.08815,1.0882,1.08793,1.08801,113.5,1.08832,1.08835,1.08811,1.0882,160.81,False
'2018-02-08T07:37:00',1.08801,1.08803,1.08798,1.088,67.9,1.08821,1.08822,1.08819,1.0882,78.56,True
'2018-02-08T07:38:00',1.088,1.08822,1.088,1.08817,161.26,1.08822,1.08835,1.08822,1.08835,183.43,True
'2018-02-08T07:39:00',1.08817,1.08825,1.08814,1.08822,118.45,1.08834,1.08839,1.08833,1.08836,95.89,False
'2018-02-08T07:40:00',1.08822,1.08824,1.08807,1.08816,93.6,1.08836,1.08843,1.08826,1.08835,91.82,False
'2018-02-08T07:41:00',1.08816,1.08816,1.08779,1.08791,113.34,1.08835,1.08835,1.088,1.08813,133.16,False
'2018-02-08T07:42:00',1.0879,1.08791,1.0877,1.0877,195.13,1.08812,1.08812,1.08792,1.08792,202.5,True
'2018-02-08T07:43:00',1.0877,1.08811,1.08741,1.08809,184.47,1.08793,1.0882,1.08764,1.0882,249.59,True
'2018-02-08T07:44:00',1.08809,1.08825,1.08809,1.08825,88.0,1.0882,1.08837,1.0882,1.08834,120.0,False
'2018-02-08T07:45:00',1.08824,1.08825,1.08801,1.08804,105.0,1.08834,1.08837,1.08808,1.08813,145.6,True
'2018-02-08T07:46:00',1.08804,1.08821,1.088,1.08809,94.0,1.08813,1.08828,1.08809,1.08818,136.15,True
'2018-02-08T07:47:00',1.08811,1.08831,1.08811,1.08825,62.0,1.0882,1.08836,1.0882,1.08836,94.56,True
'2018-02-08T07:48:00',1.08825,1.08874,1.08821,1.08868,165.87,1.08835,1.08885,1.08831,1.08878,268.75,True
'2018-02-08T07:49:00',1.08869,1.08895,1.08864,1.08889,105.0,1.08878,1.08906,1.08874,1.089,183.84,False
'2018-02-08T07:50:00',1.08889,1.08904,1.08855,1.08857,162.93,1.089,1.08924,1.08877,1.08879,175.09,True
'2018-02-08T07:51:00',1.08856,1.08894,1.08856,1.08893,165.3,1.0888,1.08915,1.0888,1.08914,199.35,True
'2018-02-08T07:52:00',1.08893,1.08932,1.08886,1.08896,277.54,1.08914,1.08954,1.08909,1.08918,262.22,False
'2018-02-08T07:53:00',1.08896,1.08899,1.08873,1.08876,172.31,1.08917,1.08921,1.08896,1.08898,197.83,False
'2018-02-08T07:54:00',1.08875,1.0891,1.08869,1.08869,172.43,1.08897,1.08928,1.08887,1.08887,151.65,False
'2018-02-08T07:55:00',1.08869,1.08875,1.08851,1.08854,99.97,1.08887,1.08887,1.08865,1.0887,89.69,False
'2018-02-08T07:56:00',1.08854,1.08854,1.0883,1.0883,241.83,1.0887,1.0887,1.08846,1.08846,204.89,True
'2018-02-08T07:57:00',1.0883,1.08846,1.08818,1.08846,134.26,1.08846,1.08864,1.08835,1.08864,131.57,False
'2018-02-08T07:58:00',1.08847,1.08856,1.08834,1.08842,68.2,1.08865,1.08872,1.08854,1.08859,107.19,False
'2018-02-08T07:59:00',1.08841,1.08841,1.08824,1.08824,99.69,1.08859,1.08859,1.08842,1.08845,92.74,True
'2018-02-08T08:00:00',1.08826,1.08828,1.0879,1.08824,255.76,1.08845,1.0885,1.08811,1.08846,239.35,False
'2018-02-08T08:01:00',1.08824,1.08825,1.08794,1.08798,206.35,1.08847,1.08847,1.08803,1.08813,172.52,True
'2018-02-08T08:02:00',1.08803,1.0882,1.08797,1.08819,146.87,1.08813,1.08835,1.0881,1.08834,122.08,False
'2018-02-08T08:03:00',1.08819,1.0882,1.08758,1.08764,209.76,1.08834,1.08836,1.08772,1.0878,159.81,False
'2018-02-08T08:04:00',1.08761,1.08794,1.08735,1.08735,222.78,1.08778,1.08811,1.08749,1.0875,252.4,False
'2018-02-08T08:05:00',1.08733,1.08738,1.08709,1.08719,165.6,1.08749,1.08755,1.08722,1.0873,170.63,False
'2018-02-08T08:06:00',1.08719,1.08728,1.08691,1.08694,118.13,1.08734,1.08742,1.08706,1.08712,100.74,True
'2018-02-08T08:07:00',1.08695,1.0872,1.08682,1.08707,201.62,1.08712,1.08738,1.087,1.08726,172.61,False
'2018-02-08T08:08:00',1.08707,1.08723,1.08674,1.0869,259.18,1.08726,1.08745,1.08691,1.08705,237.17,False
'2018-02-08T08:09:00',1.08688,1.08705,1.08622,1.08624,340.27,1.08706,1.08725,1.08637,1.08639,298.46,True
'2018-02-08T08:10:00',1.08624,1.08645,1.08617,1.08642,247.96,1.0864,1.08663,1.08637,1.0866,254.41,True
'2018-02-08T08:11:00',1.08641,1.08688,1.08632,1.08688,252.58,1.08659,1.08709,1.08651,1.08707,322.34,True
'2018-02-08T08:12:00',1.08685,1.08706,1.08676,1.08706,225.47,1.08705,1.0873,1.08699,1.0873,264.65,True
'2018-02-08T08:13:00',1.08706,1.08722,1.08697,1.08713,214.41,1.08728,1.08744,1.08719,1.08735,218.1,False
'2018-02-08T08:14:00',1.08714,1.08723,1.08679,1.08683,207.74,1.08736,1.08746,1.08699,1.08704,223.75,False
'2018-02-08T08:15:00',1.08687,1.08691,1.08634,1.0864,202.53,1.08708,1.08712,1.08656,1.08661,213.9,True
'2018-02-08T08:16:00',1.08641,1.08652,1.08634,1.08652,192.73,1.08664,1.08671,1.08649,1.08671,179.46,True
'2018-02-08T08:17:00',1.08652,1.0867,1.08651,1.08659,97.73,1.08671,1.0869,1.08668,1.08671,122.68,False
'2018-02-08T08:18:00',1.08659,1.08659,1.08615,1.08622,130.75,1.08668,1.08675,1.08635,1.08639,178.7,True
'2018-02-08T08:19:00',1.08622,1.08661,1.08616,1.0866,146.01,1.0864,1.08675,1.08632,1.08673,220.46,True
'2018-02-08T08:20:00',1.08661,1.08703,1.08658,1.08702,145.0,1.08673,1.08718,1.08671,1.08716,255.03,False
'2018-02-08T08:21:00',1.08702,1.08702,1.08662,1.08663,168.19,1.08716,1.08718,1.08686,1.0869,197.33,True
'2018-02-08T08:22:00',1.08664,1.08716,1.08663,1.08712,205.1,1.08689,1.08738,1.08686,1.08732,198.67,False
'2018-02-08T08:23:00',1.08712,1.08721,1.08696,1.08698,266.78,1.08732,1.08744,1.08716,1.08723,246.92,False
'2018-02-08T08:24:00',1.08699,1.08702,1.08691,1.08692,321.46,1.08723,1.08725,1.08709,1.08713,257.42,True
'2018-02-08T08:25:00',1.08691,1.087,1.08687,1.08693,235.59,1.08712,1.0872,1.08708,1.08717,214.21,True
'2018-02-08T08:26:00',1.08699,1.08699,1.08689,1.08699,269.96,1.08718,1.0872,1.08705,1.0872,230.58,False
'2018-02-08T08:27:00',1.08697,1.08716,1.08691,1.08692,185.78,1.08718,1.08734,1.08712,1.08712,179.14,True
'2018-02-08T08:28:00',1.08692,1.08703,1.08691,1.08696,237.25,1.08712,1.08724,1.08712,1.08717,248.57,False
'2018-02-08T08:29:00',1.08696,1.08696,1.08659,1.08665,205.86,1.08717,1.08717,1.08681,1.08686,183.15,False
'2018-02-08T08:30:00',1.08667,1.08672,1.08644,1.08648,262.25,1.08688,1.08696,1.08665,1.08667,258.74,False
'2018-02-08T08:31:00',1.08648,1.08652,1.08637,1.08643,224.17,1.08666,1.08673,1.08656,1.08665,188.14,True
'2018-02-08T08:32:00',1.08645,1.08667,1.08642,1.08663,204.46,1.08665,1.08689,1.08659,1.08686,173.14,True
'2018-02-08T08:33:00',1.08666,1.08694,1.08662,1.08671,236.26,1.08689,1.08715,1.08687,1.08695,239.51,True
'2018-02-08T08:34:00',1.08671,1.08697,1.08662,1.08695,264.43,1.08692,1.08721,1.08684,1.08709,239.04,True
'2018-02-08T08:35:00',1.08694,1.08716,1.08691,1.08705,198.46,1.08709,1.08737,1.08705,1.08727,177.93,False
'2018-02-08T08:36:00',1.08704,1.08711,1.08693,1.08695,166.25,1.08727,1.08734,1.08708,1.08715,151.13,False
'2018-02-08T08:37:00',1.08696,1.08696,1.08692,1.08695,145.52,1.08715,1.08719,1.0871,1.08714,165.1,False
'2018-02-08T08:38:00',1.08695,1.08696,1.08687,1.08691,165.14,1.08713,1.08717,1.08705,1.08713,180.06,True
'2018-02-08T08:39:00',1.08692,1.08697,1.08688,1.08697,176.35,1.08712,1.08716,1.08705,1.08716,163.02,False
'2018-02-08T08:40:00',1.08697,1.08697,1.08664,1.08665,144.52,1.08719,1.08719,1.08683,1.08686,150.45,True
'2018-02-08T08:41:00',1.08665,1.08684,1.08662,1.08675,172.21,1.08686,1.08703,1.08683,1.08697,134.61,True
'2018-02-08T08:42:00',1.08675,1.08691,1.08672,1.08689,130.59,1.08697,1.08714,1.08695,1.08709,187.04,True
'2018-02-08T08:43:00',1.08688,1.08693,1.08684,1.08693,144.31,1.0871,1.08714,1.08704,1.08714,188.06,False
'2018-02-08T08:44:00',1.0869,1.08692,1.08681,1.0869,96.4,1.08715,1.08715,1.08699,1.08711,113.58,False
'2018-02-08T08:45:00',1.0869,1.08696,1.08685,1.08688,132.72,1.08713,1.08718,1.08706,1.08711,115.52,True
'2018-02-08T08:46:00',1.08688,1.08709,1.08688,1.08702,159.96,1.08711,1.0873,1.08711,1.08725,195.38,False
'2018-02-08T08:47:00',1.08702,1.08703,1.08686,1.08686,141.35,1.08725,1.08727,1.08705,1.08709,120.24,True
'2018-02-08T08:48:00',1.08686,1.08692,1.08684,1.08688,88.37,1.08709,1.08712,1.08705,1.08709,93.06,False
'2018-02-08T08:49:00',1.08688,1.08691,1.08667,1.0867,120.39,1.0871,1.08714,1.08691,1.08694,135.37,True
'2018-02-08T08:50:00',1.08672,1.08682,1.08658,1.08681,168.7,1.08694,1.08701,1.08679,1.08701,159.97,True
'2018-02-08T08:51:00',1.08681,1.08699,1.08676,1.08681,156.21,1.08701,1.08722,1.08695,1.08705,198.56,True
'2018-02-08T08:52:00',1.08681,1.08696,1.08679,1.08696,122.98,1.08706,1.08719,1.08702,1.08718,124.89,True
'2018-02-08T08:53:00',1.08696,1.08719,1.08695,1.08714,111.57,1.08718,1.08741,1.08714,1.08737,144.6,True
'2018-02-08T08:54:00',1.08715,1.08726,1.08715,1.08726,137.97,1.08736,1.08749,1.08736,1.08748,174.71,True
'2018-02-08T08:55:00',1.08726,1.08738,1.08716,1.08734,237.64,1.08749,1.08762,1.08737,1.08754,247.81,True
'2018-02-08T08:56:00',1.08734,1.08746,1.08731,1.08738,173.55,1.08754,1.0877,1.08752,1.08761,147.51,False
'2018-02-08T08:57:00',1.08741,1.08741,1.0872,1.08727,235.76,1.08761,1.08762,1.08742,1.08749,221.13,False
'2018-02-08T08:58:00',1.08723,1.08741,1.08708,1.0871,256.02,1.08746,1.08763,1.08728,1.08732,232.55,False
'2018-02-08T08:59:00',1.0871,1.08713,1.08652,1.08662,331.44,1.08732,1.08733,1.08674,1.08686,300.47,False
'2018-02-08T09:00:00',1.08661,1.08663,1.08624,1.08627,347.08,1.08683,1.08686,1.08644,1.08648,335.22,False
'2018-02-08T09:01:00',1.08628,1.08636,1.08609,1.08615,248.24,1.08647,1.08657,1.08633,1.08637,208.29,True
'2018-02-08T09:02:00',1.08614,1.08644,1.0861,1.08644,258.4,1.08637,1.08663,1.08629,1.08663,220.33,False
'2018-02-08T09:03:00',1.08645,1.08645,1.08611,1.08618,279.13,1.08664,1.08664,1.08633,1.08638,238.51,False
'2018-02-08T09:04:00',1.08618,1.08621,1.08597,1.08599,262.1,1.08638,1.08642,1.08614,1.08617,204.52,True
'2018-02-08T09:05:00',1.08599,1.08613,1.08595,1.08608,236.53,1.08617,1.08629,1.0861,1.08627,147.5,False
'2018-02-08T09:06:00',1.08608,1.0861,1.08591,1.08606,175.13,1.08629,1.08631,1.08609,1.08626,127.24,True
'2018-02-08T09:07:00',1.08605,1.08645,1.086,1.08641,240.21,1.08627,1.08664,1.08623,1.08664,233.31,False
'2018-02-08T09:08:00',1.08642,1.08642,1.08616,1.08616,266.34,1.08666,1.08666,1.08637,1.0864,267.58,True
'2018-02-08T09:09:00',1.08616,1.0862,1.08607,1.08617,162.35,1.0864,1.08642,1.08628,1.08639,151.52,False
'2018-02-08T09:10:00',1.08617,1.08622,1.08596,1.08607,164.02,1.0864,1.08646,1.08617,1.08627,149.98,False
'2018-02-08T09:11:00',1.08604,1.08604,1.08594,1.08595,132.93,1.08624,1.08624,1.08609,1.08614,105.59,False
'2018-02-08T09:12:00',1.08595,1.08602,1.08583,1.08585,150.65,1.08613,1.08622,1.08604,1.08605,143.84,False
'2018-02-08T09:13:00',1.08585,1.08587,1.08549,1.0855,192.57,1.08605,1.08605,1.08574,1.08576,190.88,True
'2018-02-08T09:14:00',1.0855,1.08565,1.08548,1.08553,190.76,1.08575,1.08583,1.0857,1.08574,134.6,True
'2018-02-08T09:15:00',1.08552,1.08589,1.08541,1.08589,180.7,1.08574,1.08608,1.08563,1.08607,213.79,True
'2018-02-08T09:16:00',1.0859,1.08597,1.08586,1.08593,166.5,1.08609,1.08615,1.08607,1.08611,286.51,False
'2018-02-08T09:17:00',1.08593,1.08596,1.08583,1.0859,150.25,1.08611,1.08615,1.08604,1.08605,209.42,True
'2018-02-08T09:18:00',1.08591,1.08602,1.08583,1.08599,182.25,1.08605,1.08621,1.08604,1.08621,185.56,False
'2018-02-08T09:19:00',1.086,1.08604,1.08571,1.08574,172.78,1.08622,1.08624,1.0859,1.0859,173.03,True
'2018-02-08T09:20:00',1.08574,1.0858,1.08548,1.08575,203.0,1.08593,1.08602,1.08565,1.08589,150.23,False
'2018-02-08T09:21:00',1.08575,1.08583,1.08565,1.08567,116.01,1.08594,1.086,1.08582,1.08589,132.67,False
'2018-02-08T09:22:00',1.08567,1.0857,1.08562,1.08563,116.4,1.08589,1.08589,1.08581,1.08586,121.28,False
'2018-02-08T09:23:00',1.08563,1.08564,1.08548,1.08552,136.73,1.08586,1.08587,1.08573,1.08576,141.26,False
'2018-02-08T09:24:00',1.08552,1.08563,1.08547,1.0855,209.64,1.08576,1.08586,1.08569,1.08572,221.3,True
'2018-02-08T09:25:00',1.08551,1.08557,1.08523,1.08555,232.19,1.08572,1.08576,1.08548,1.08575,225.43,False
'2018-02-08T09:26:00',1.08555,1.08555,1.08533,1.08539,140.59,1.08575,1.08575,1.08554,1.08562,165.87,True
'2018-02-08T09:27:00',1.0854,1.08553,1.08532,1.08549,196.43,1.08562,1.08577,1.08555,1.08571,189.91,False
'2018-02-08T09:28:00',1.08548,1.08557,1.08515,1.08537,276.91,1.08571,1.08581,1.08537,1.08558,259.49,True
'2018-02-08T09:29:00',1.08537,1.08563,1.08532,1.0854,287.3,1.0856,1.08584,1.08555,1.08563,280.91,False
'2018-02-08T09:30:00',1.0854,1.08551,1.08536,1.08536,205.49,1.08563,1.08569,1.08555,1.08558,204.35,False
'2018-02-08T09:31:00',1.08536,1.08549,1.08533,1.08533,203.96,1.08558,1.08571,1.08555,1.08556,207.65,False
'2018-02-08T09:32:00',1.08533,1.0854,1.08529,1.08532,160.01,1.08555,1.08563,1.08553,1.08555,159.92,True
'2018-02-08T09:33:00',1.08532,1.0855,1.08522,1.0855,170.9,1.08555,1.08572,1.08544,1.08572,228.19,True
'2018-02-08T09:34:00',1.08549,1.08567,1.0854,1.08565,193.23,1.08572,1.08588,1.08562,1.08588,198.35,True
'2018-02-08T09:35:00',1.08565,1.08577,1.08561,1.08567,147.88,1.08588,1.08598,1.08582,1.08588,150.12,False
'2018-02-08T09:36:00',1.08566,1.08583,1.08551,1.08562,237.55,1.08589,1.08605,1.08575,1.08584,218.9,True
'2018-02-08T09:37:00',1.08562,1.08589,1.08554,1.08578,232.14,1.08584,1.08604,1.08573,1.08589,172.51,False
'2018-02-08T09:38:00',1.08579,1.08582,1.08557,1.08559,144.48,1.0859,1.08596,1.08569,1.08572,99.0,True
'2018-02-08T09:39:00',1.0857,1.08582,1.08544,1.08574,135.02,1.08575,1.08594,1.08564,1.08594,150.39,True
'2018-02-08T09:40:00',1.08574,1.08603,1.08573,1.08602,174.45,1.08596,1.08625,1.08595,1.08625,222.36,False
'2018-02-08T09:41:00',1.08602,1.08608,1.08588,1.08599,163.16,1.08625,1.08626,1.08611,1.0862,183.47,True
'2018-02-08T09:42:00',1.08598,1.08613,1.08591,1.08601,127.89,1.08621,1.08628,1.08609,1.08623,142.47,True
'2018-02-08T09:43:00',1.08601,1.0861,1.08595,1.0861,139.95,1.08624,1.08628,1.08616,1.08627,135.51,False
'2018-02-08T09:44:00',1.08611,1.08611,1.08596,1.08596,161.66,1.08627,1.08629,1.08618,1.08618,145.26,False
'2018-02-08T09:45:00',1.08596,1.08597,1.08561,1.08574,235.02,1.08618,1.08621,1.08586,1.08596,200.48,False
'2018-02-08T09:46:00',1.08575,1.0858,1.08566,1.08573,188.63,1.08596,1.086,1.0859,1.08594,209.3,False
'2018-02-08T09:47:00',1.08571,1.08571,1.08552,1.08557,140.67,1.08594,1.08594,1.08574,1.08574,140.03,True
'2018-02-08T09:48:00',1.08556,1.08559,1.08545,1.08559,178.34,1.08574,1.08579,1.08567,1.08578,169.4,True
'2018-02-08T09:49:00',1.08558,1.08597,1.08557,1.08597,111.05,1.08579,1.08619,1.08576,1.08619,146.32,True
'2018-02-08T09:50:00',1.08597,1.08617,1.08588,1.08617,147.88,1.08615,1.08642,1.08611,1.08638,213.19,True
'2018-02-08T09:51:00',1.08616,1.08636,1.08616,1.08633,138.55,1.0864,1.08657,1.08638,1.08652,137.67,True
'2018-02-08T09:52:00',1.08633,1.0864,1.08631,1.08639,133.44,1.08651,1.08662,1.08648,1.0866,115.74,True
'2018-02-08T09:53:00',1.08639,1.08659,1.08637,1.08656,207.74,1.0866,1.08678,1.08657,1.08678,248.91,False
'2018-02-08T09:54:00',1.08656,1.08665,1.08649,1.08649,179.95,1.08678,1.08687,1.08669,1.08672,179.12,False
'2018-02-08T09:55:00',1.08652,1.08652,1.08633,1.08635,155.79,1.08672,1.08672,1.08656,1.08656,157.42,False
'2018-02-08T09:56:00',1.08632,1.08638,1.08605,1.08606,220.45,1.08652,1.08661,1.08628,1.08628,228.25,False
'2018-02-08T09:57:00',1.08606,1.08617,1.08599,1.08602,238.86,1.08627,1.08637,1.08617,1.08624,237.46,True
'2018-02-08T09:58:00',1.08604,1.08612,1.08599,1.08608,157.5,1.08625,1.0863,1.0862,1.0863,140.86,True
'2018-02-08T09:59:00',1.08608,1.08659,1.08602,1.08621,134.74,1.0863,1.08674,1.08624,1.08643,166.19,False
'2018-02-08T10:00:00',1.08622,1.08642,1.08572,1.0859,272.84,1.08643,1.08666,1.08597,1.08615,300.04,False
'2018-02-08T10:01:00',1.0859,1.08592,1.08566,1.08574,176.66,1.08615,1.08615,1.08588,1.08591,155.56,True
'2018-02-08T10:02:00',1.08572,1.08599,1.0857,1.0858,234.85,1.08591,1.08623,1.08591,1.08599,232.26,False
'2018-02-08T10:03:00',1.08578,1.08581,1.08501,1.08501,243.55,1.08599,1.08604,1.08509,1.08509,235.49,True
'2018-02-08T10:04:00',1.08503,1.08513,1.08487,1.08509,203.67,1.0851,1.08536,1.08502,1.08532,212.92,False
'2018-02-08T10:05:00',1.08508,1.08511,1.08482,1.0849,221.61,1.08532,1.08533,1.08505,1.08514,235.55,False
'2018-02-08T10:06:00',1.0849,1.08496,1.08448,1.08448,262.81,1.08514,1.08517,1.08466,1.0847,247.39,False
'2018-02-08T10:07:00',1.08447,1.08458,1.08423,1.08435,214.53,1.08467,1.08476,1.08442,1.08457,207.61,True
'2018-02-08T10:08:00',1.08436,1.08463,1.08425,1.08443,154.6,1.08454,1.08483,1.08445,1.08467,159.74,False
'2018-02-08T10:09:00',1.08442,1.08457,1.08434,1.08437,162.48,1.08467,1.08477,1.08456,1.08459,165.3,True
'2018-02-08T10:10:00',1.08437,1.08461,1.08437,1.08447,108.65,1.08458,1.08482,1.08458,1.0847,151.52,False
'2018-02-08T10:11:00',1.08448,1.08459,1.08405,1.08405,169.55,1.0847,1.0848,1.08426,1.08426,121.28,True
'2018-02-08T10:12:00',1.08405,1.08429,1.08397,1.08412,207.5,1.08427,1.08451,1.08419,1.08432,208.71,True
'2018-02-08T10:13:00',1.08411,1.08441,1.08402,1.08434,170.23,1.08431,1.08457,1.08424,1.08457,207.59,True
'2018-02-08T10:14:00',1.08434,1.08449,1.08432,1.08447,145.79,1.08457,1.08472,1.0845,1.08469,145.72,False
'2018-02-08T10:15:00',1.08447,1.08448,1.08432,1.0844,208.37,1.08469,1.08469,1.0845,1.08465,145.54,True
'2018-02-08T10:16:00',1.08443,1.08453,1.08437,1.08449,194.36,1.08464,1.08473,1.08461,1.08471,205.74,False
'2018-02-08T10:17:00',1.08449,1.08453,1.08435,1.08436,141.28,1.08471,1.08474,1.08455,1.08459,138.38,False
'2018-02-08T10:18:00',1.08436,1.08438,1.08425,1.08428,130.19,1.08459,1.0846,1.08446,1.08449,119.3,False
'2018-02-08T10:19:00',1.08428,1.08434,1.08391,1.08391,129.88,1.08449,1.08454,1.08413,1.08413,137.38,True
'2018-02-08T10:20:00',1.08391,1.084,1.08314,1.084,217.41,1.08407,1.08422,1.08332,1.08422,238.86,True
'2018-02-08T10:21:00',1.08401,1.08405,1.08385,1.08405,175.59,1.08423,1.08425,1.08409,1.08425,147.03,False
'2018-02-08T10:22:00',1.08404,1.08404,1.08342,1.08368,177.06,1.08421,1.08421,1.08366,1.0839,175.87,False
'2018-02-08T10:23:00',1.0837,1.08378,1.08363,1.08366,153.36,1.0839,1.08398,1.08384,1.08389,181.25,False
'2018-02-08T10:24:00',1.08366,1.08369,1.08361,1.08362,112.0,1.08389,1.0839,1.08383,1.08385,111.78,True
'2018-02-08T10:25:00',1.08362,1.0838,1.08362,1.08377,142.27,1.08384,1.08401,1.08384,1.084,119.45,False
'2018-02-08T10:26:00',1.08377,1.08386,1.08351,1.08374,100.39,1.08401,1.08405,1.08373,1.08393,124.04,False
'2018-02-08T10:27:00',1.08376,1.08382,1.08365,1.08373,166.5,1.08393,1.08405,1.08388,1.08395,186.78,False
'2018-02-08T10:28:00',1.08373,1.08378,1.0836,1.08369,165.05,1.08395,1.08401,1.08382,1.0839,179.23,False
'2018-02-08T10:29:00',1.08372,1.08394,1.08366,1.08369,203.57,1.08392,1.08416,1.08385,1.08388,203.3,False
'2018-02-08T10:30:00',1.08369,1.08392,1.08363,1.08366,183.66,1.08386,1.08413,1.08386,1.08386,191.77,True
'2018-02-08T10:31:00',1.08366,1.08395,1.08366,1.08392,153.06,1.08387,1.08416,1.08387,1.08411,180.41,True
'2018-02-08T10:32:00',1.08392,1.08395,1.08384,1.08394,117.9,1.08412,1.08414,1.08404,1.08413,150.01,True
'2018-02-08T10:33:00',1.08395,1.08403,1.0839,1.08402,97.36,1.08413,1.08422,1.08406,1.08422,112.91,False
'2018-02-08T10:34:00',1.08402,1.08415,1.08384,1.08384,90.16,1.0842,1.08431,1.08401,1.08404,119.27,True
'2018-02-08T10:35:00',1.08385,1.08396,1.08382,1.08391,73.82,1.08403,1.08415,1.08401,1.08411,102.62,True
'2018-02-08T10:36:00',1.08391,1.08432,1.08388,1.08419,114.4,1.08411,1.08454,1.08408,1.08439,154.19,False
'2018-02-08T10:37:00',1.08419,1.0842,1.08393,1.08395,125.56,1.0844,1.08442,1.08411,1.08415,162.04,True
'2018-02-08T10:38:00',1.08395,1.08408,1.08395,1.084,127.76,1.08415,1.08428,1.08412,1.08424,163.53,False
'2018-02-08T10:39:00',1.08401,1.08402,1.08393,1.08395,86.82,1.08424,1.08425,1.0841,1.08411,94.62,True
'2018-02-08T10:40:00',1.08399,1.08416,1.08395,1.08416,74.24,1.08412,1.08434,1.08411,1.08434,101.4,True
'2018-02-08T10:41:00',1.08416,1.08425,1.08409,1.08421,158.83,1.08434,1.08445,1.08425,1.08438,202.59,False
'2018-02-08T10:42:00',1.0842,1.08422,1.08401,1.08404,112.75,1.08439,1.0844,1.08418,1.08423,131.32,False
'2018-02-08T10:43:00',1.08404,1.08404,1.08377,1.08386,135.48,1.08422,1.08423,1.08399,1.08409,134.24,True
'2018-02-08T10:44:00',1.08386,1.08389,1.08372,1.08388,230.72,1.08409,1.08412,1.0839,1.08411,209.11,True
'2018-02-08T10:45:00',1.08388,1.08451,1.08388,1.08424,161.68,1.08412,1.08473,1.08411,1.08441,183.74,True
'2018-02-08T10:46:00',1.08423,1.08425,1.08409,1.08425,108.9,1.08441,1.08444,1.08423,1.08442,151.85,True
'2018-02-08T10:47:00',1.08424,1.08455,1.08423,1.08432,188.12,1.08442,1.08477,1.08442,1.0845,220.93,False
'2018-02-08T10:48:00',1.08433,1.08444,1.08428,1.08428,142.01,1.0845,1.08462,1.08446,1.08446,179.98,True
'2018-02-08T10:49:00',1.08424,1.08449,1.08418,1.08447,235.79,1.08447,1.08468,1.08433,1.08468,253.98,False
'2018-02-08T10:50:00',1.08447,1.08458,1.08436,1.08443,179.37,1.08468,1.08475,1.08457,1.08461,183.74,True
'2018-02-08T10:51:00',1.08443,1.0845,1.08426,1.08442,120.75,1.08461,1.08472,1.0845,1.08464,121.96,True
'2018-02-08T10:52:00',1.08443,1.08464,1.08437,1.08458,184.76,1.08467,1.08487,1.08455,1.08479,209.39,True
'2018-02-08T10:53:00',1.08459,1.08479,1.08446,1.08479,139.94,1.08478,1.085,1.08465,1.085,159.86,False
'2018-02-08T10:54:00',1.08479,1.08489,1.08431,1.08431,103.08,1.085,1.08507,1.08451,1.08452,137.56,True
'2018-02-08T10:55:00',1.08431,1.08446,1.08426,1.08446,177.03,1.08451,1.08464,1.08445,1.08464,186.18,False
'2018-02-08T10:56:00',1.08444,1.08454,1.08441,1.08444,92.81,1.08464,1.08476,1.08463,1.08467,101.13,False
'2018-02-08T10:57:00',1.08443,1.08446,1.08437,1.08443,96.69,1.08467,1.08469,1.08458,1.08467,91.4,False
'2018-02-08T10:58:00',1.08442,1.08451,1.08429,1.08443,192.28,1.08466,1.08472,1.08446,1.08464,184.05,True
'2018-02-08T10:59:00',1.08446,1.08454,1.0844,1.08454,155.31,1.08466,1.08475,1.08461,1.08475,172.45,True
'2018-02-08T11:00:00',1.08458,1.08462,1.08443,1.08459,266.36,1.08477,1.08483,1.08464,1.08482,251.9,True
'2018-02-08T11:01:00',1.08458,1.0847,1.08446,1.08461,220.26,1.08482,1.08492,1.08466,1.08483,231.24,True
'2018-02-08T11:02:00',1.08461,1.08484,1.0845,1.08479,209.48,1.08483,1.08507,1.08472,1.085,218.15,True
'2018-02-08T11:03:00',1.0848,1.08493,1.08467,1.08492,206.52,1.08502,1.08515,1.0849,1.0851,192.32,False
'2018-02-08T11:04:00',1.08491,1.08494,1.08462,1.08462,202.53,1.0851,1.08513,1.08478,1.08485,171.35,False
'2018-02-08T11:05:00',1.08462,1.08462,1.08443,1.08451,150.12,1.08483,1.08483,1.08464,1.08468,147.54,False
'2018-02-08T11:06:00',1.0845,1.0845,1.08425,1.0844,155.09,1.08469,1.08469,1.08443,1.08461,161.65,False
'2018-02-08T11:07:00',1.0844,1.08466,1.08434,1.08438,192.68,1.08461,1.08482,1.08455,1.08463,172.21,False
'2018-02-08T11:08:00',1.08441,1.08448,1.08421,1.08429,162.85,1.08463,1.08471,1.08444,1.08452,144.45,True
'2018-02-08T11:09:00',1.08429,1.08436,1.08425,1.08432,113.88,1.08452,1.08459,1.08448,1.08455,144.01,False
'2018-02-08T11:10:00',1.08432,1.08434,1.08417,1.08423,137.28,1.08456,1.08456,1.08438,1.08445,146.33,True
'2018-02-08T11:11:00',1.08423,1.0844,1.08423,1.08434,128.62,1.08444,1.0846,1.08444,1.08458,139.31,False
'2018-02-08T11:12:00',1.08433,1.08434,1.08411,1.08415,117.97,1.08458,1.08458,1.08432,1.08433,120.5,False
'2018-02-08T11:13:00',1.08413,1.08421,1.08409,1.0841,86.62,1.08433,1.08441,1.08429,1.0843,114.46,False
'2018-02-08T11:14:00',1.08409,1.08409,1.08397,1.08407,96.79,1.08429,1.08431,1.08417,1.08431,118.86,True
'2018-02-08T11:15:00',1.08407,1.08424,1.08406,1.08424,77.64,1.08431,1.08446,1.08427,1.08446,89.52,True
'2018-02-08T11:16:00',1.08424,1.08431,1.08423,1.08425,68.15,1.08447,1.08454,1.08443,1.08446,52.77,True
'2018-02-08T11:17:00',1.08422,1.08433,1.08412,1.08433,102.07,1.08444,1.08456,1.08434,1.08456,116.22,False
'2018-02-08T11:18:00',1.08435,1.08438,1.0839,1.08395,107.35,1.08458,1.08463,1.08415,1.08418,151.87,False
'2018-02-08T11:19:00',1.08396,1.08396,1.08376,1.08378,59.0,1.08418,1.08418,1.08399,1.08401,77.35,True
'2018-02-08T11:20:00',1.08378,1.08403,1.08378,1.08403,61.87,1.084,1.08429,1.084,1.08429,78.88,False
'2018-02-08T11:21:00',1.08402,1.08403,1.08364,1.08371,166.47,1.08429,1.08429,1.08386,1.08394,177.19,False
'2018-02-08T11:22:00',1.08371,1.08376,1.08362,1.08362,137.86,1.08395,1.08398,1.08384,1.08386,171.28,False
'2018-02-08T11:23:00',1.08362,1.0837,1.08359,1.08359,188.4,1.08386,1.08392,1.08381,1.08381,113.22,True
'2018-02-08T11:24:00',1.08358,1.08372,1.08355,1.08371,88.68,1.08381,1.08394,1.08379,1.08391,82.71,True
'2018-02-08T11:25:00',1.08373,1.08383,1.08372,1.0838,122.91,1.08392,1.08403,1.08392,1.08402,120.33,False
'2018-02-08T11:26:00',1.08379,1.08391,1.08369,1.0837,214.34,1.08401,1.08413,1.08389,1.08389,194.72,False
'2018-02-08T11:27:00',1.0837,1.0837,1.08328,1.08332,196.17,1.08389,1.08389,1.08347,1.08348,191.75,False
'2018-02-08T11:28:00',1.08332,1.08332,1.08298,1.08298,178.15,1.08349,1.0835,1.08317,1.08317,162.5,True
'2018-02-08T11:29:00',1.08298,1.0832,1.08297,1.08312,260.4,1.08317,1.08342,1.08317,1.08333,210.04,True
'2018-02-08T11:30:00',1.08312,1.08329,1.0831,1.08326,175.21,1.08332,1.08351,1.08331,1.08348,158.74,False
'2018-02-08T11:31:00',1.08326,1.08334,1.08279,1.08283,195.76,1.08348,1.08354,1.08302,1.08306,209.69,False
'2018-02-08T11:32:00',1.08282,1.08291,1.0825,1.08267,129.28,1.08306,1.08315,1.08259,1.0829,140.73,True
'2018-02-08T11:33:00',1.08267,1.08306,1.08267,1.08302,174.95,1.0829,1.08323,1.0829,1.08321,192.03,False
'2018-02-08T11:34:00',1.08301,1.08307,1.08278,1.08293,207.87,1.0832,1.08327,1.083,1.08315,219.4,True
'2018-02-08T11:35:00',1.08293,1.08317,1.08286,1.0831,246.12,1.08315,1.08332,1.08304,1.0833,283.02,True
'2018-02-08T11:36:00',1.0831,1.08324,1.0831,1.08316,102.1,1.0833,1.08344,1.08328,1.08337,157.97,True
'2018-02-08T11:37:00',1.08315,1.08334,1.08314,1.08326,185.3,1.08337,1.08357,1.08333,1.08346,203.43,False
'2018-02-08T11:38:00',1.08327,1.08336,1.08249,1.08249,213.96,1.0835,1.08359,1.08272,1.08273,207.59,True
'2018-02-08T11:39:00',1.0825,1.08263,1.08245,1.0826,191.65,1.08275,1.08285,1.08267,1.08279,182.4,False
'2018-02-08T11:40:00',1.08259,1.08259,1.08227,1.08235,133.1,1.08279,1.08279,1.08243,1.0825,155.0,True
'2018-02-08T11:41:00',1.08235,1.08264,1.08231,1.08256,129.96,1.08251,1.08282,1.08245,1.08273,212.12,True
'2018-02-08T11:42:00',1.08256,1.08277,1.0825,1.08274,242.16,1.08273,1.08299,1.08272,1.08296,254.42,False
'2018-02-08T11:43:00',1.08274,1.08278,1.08231,1.08259,153.86,1.08296,1.08298,1.08252,1.08281,162.61,False
'2018-02-08T11:44:00',1.08259,1.08278,1.08239,1.08247,139.17,1.08281,1.083,1.08263,1.08272,177.59,True
'2018-02-08T11:45:00',1.08247,1.08272,1.08238,1.08254,191.22,1.08272,1.08293,1.08259,1.08275,171.56,True
'2018-02-08T11:46:00',1.08254,1.08269,1.08242,1.08264,155.32,1.08276,1.0829,1.08263,1.08285,158.83,False
'2018-02-08T11:47:00',1.08264,1.08264,1.08196,1.08211,229.71,1.08285,1.08285,1.08214,1.08233,200.24,False
'2018-02-08T11:48:00',1.08211,1.08218,1.08187,1.08196,197.89,1.08233,1.08239,1.08207,1.08221,218.18,False
'2018-02-08T11:49:00',1.08196,1.082,1.08186,1.08186,198.89,1.08221,1.08223,1.08208,1.08209,194.06,True
'2018-02-08T11:50:00',1.08186,1.08202,1.08186,1.0819,164.3,1.08209,1.08215,1.08206,1.08208,105.54,False
'2018-02-08T11:51:00',1.0819,1.08196,1.08177,1.08177,171.11,1.08208,1.0821,1.08198,1.08201,131.86,False
'2018-02-08T11:52:00',1.08177,1.08178,1.08092,1.08101,194.77,1.08201,1.08201,1.08105,1.0812,148.62,False
'2018-02-08T11:53:00',1.081,1.08104,1.08073,1.08078,172.81,1.0812,1.08127,1.08091,1.08102,174.69,True
'2018-02-08T11:54:00',1.08078,1.08128,1.08078,1.08127,251.86,1.08103,1.08149,1.08101,1.08149,237.54,True
'2018-02-08T11:55:00',1.08127,1.08152,1.08127,1.08142,133.53,1.0815,1.08168,1.0815,1.0816,149.28,False
'2018-02-08T11:56:00',1.08142,1.08149,1.0811,1.08135,158.04,1.08162,1.08173,1.08128,1.08153,169.18,True
'2018-02-08T11:57:00',1.08135,1.08142,1.08126,1.08134,149.33,1.08155,1.08164,1.08147,1.08157,216.18,False
'2018-02-08T11:58:00',1.08135,1.08135,1.08062,1.08092,243.39,1.08154,1.08154,1.08083,1.08115,288.39,True
'2018-02-08T11:59:00',1.08095,1.08131,1.08095,1.08123,153.89,1.08118,1.08143,1.08117,1.08129,164.79,False
'2018-02-08T12:00:00',1.08122,1.08133,1.08048,1.0805,184.44,1.0813,1.08143,1.08068,1.08071,206.24,True
'2018-02-08T12:01:00',1.08053,1.08094,1.08053,1.08082,182.88,1.08071,1.08114,1.0807,1.08104,182.61,False
'2018-02-08T12:02:00',1.08081,1.08084,1.08018,1.08032,246.61,1.08105,1.08107,1.08037,1.08056,204.38,True
'2018-02-08T12:03:00',1.08034,1.08041,1.08012,1.08041,188.5,1.08057,1.08064,1.08037,1.08064,175.51,True
'2018-02-08T12:04:00',1.08041,1.08083,1.08039,1.08056,223.49,1.08064,1.08102,1.08063,1.08078,221.81,False
'2018-02-08T12:05:00',1.08056,1.08076,1.08029,1.08036,232.36,1.08079,1.08097,1.08052,1.08056,242.76,False
'2018-02-08T12:06:00',1.08038,1.08054,1.08013,1.08014,201.02,1.08057,1.08074,1.08032,1.08034,163.91,False
'2018-02-08T12:07:00',1.08011,1.08027,1.07966,1.07967,150.04,1.08031,1.08047,1.0798,1.07985,171.13,False
'2018-02-08T12:08:00',1.07967,1.07975,1.07946,1.07958,119.4,1.07986,1.07993,1.07966,1.07979,126.61,False
'2018-02-08T12:09:00',1.07956,1.0799,1.07906,1.07913,120.91,1.07979,1.07996,1.07928,1.07935,130.82,True
'2018-02-08T12:10:00',1.07915,1.07939,1.07898,1.07927,161.9,1.07937,1.07959,1.07917,1.07942,221.91,True
'2018-02-08T12:11:00',1.07925,1.07956,1.07925,1.07956,80.19,1.07938,1.07971,1.07938,1.07971,106.16,True
'2018-02-08T12:12:00',1.07958,1.07982,1.07956,1.07975,140.46,1.07972,1.08003,1.07972,1.07997,174.22,True
'2018-02-08T12:13:00',1.07974,1.0803,1.07974,1.07993,200.24,1.07998,1.08053,1.07998,1.08015,217.39,True
'2018-02-08T12:14:00',1.07993,1.08051,1.07992,1.08008,242.23,1.08016,1.08077,1.08013,1.08032,233.2,False
'2018-02-08T12:15:00',1.08008,1.08016,1.07984,1.0799,163.2,1.08028,1.08036,1.08006,1.0801,111.17,True
'2018-02-08T12:16:00',1.07991,1.08044,1.07987,1.08044,173.58,1.0801,1.08065,1.0801,1.08064,161.93,True
'2018-02-08T12:17:00',1.08044,1.08069,1.08041,1.08048,175.75,1.08066,1.08086,1.08062,1.08067,191.56,True
'2018-02-08T12:18:00',1.0805,1.08087,1.08047,1.08064,129.38,1.08069,1.08105,1.08066,1.08085,159.12,True
'2018-02-08T12:19:00',1.0806,1.08083,1.0806,1.08075,148.12,1.08083,1.08104,1.0808,1.08097,143.11,False
'2018-02-08T12:20:00',1.08075,1.08075,1.08066,1.08068,96.15,1.08096,1.08099,1.08086,1.08093,100.38,True
'2018-02-08T12:21:00',1.08068,1.08082,1.08064,1.08071,157.83,1.08093,1.08103,1.08082,1.08095,191.83,True
'2018-02-08T12:22:00',1.08073,1.0809,1.08062,1.08089,141.21,1.08096,1.08113,1.08081,1.08112,194.07,True
'2018-02-08T12:23:00',1.0809,1.08098,1.08071,1.08098,158.1,1.08107,1.0812,1.08095,1.0812,145.49,True
'2018-02-08T12:24:00',1.08098,1.08119,1.08098,1.08117,124.99,1.0812,1.08141,1.08119,1.0814,221.58,True
'2018-02-08T12:25:00',1.08116,1.08133,1.08111,1.08127,127.72,1.08138,1.08154,1.08134,1.08148,171.59,True
'2018-02-08T12:26:00',1.08126,1.08135,1.08125,1.08132,154.92,1.08148,1.08155,1.08147,1.08154,185.54,True
'2018-02-08T12:27:00',1.08131,1.08142,1.08131,1.08142,102.18,1.08154,1.08163,1.08152,1.08163,159.4,True
'2018-02-08T12:28:00',1.08142,1.08164,1.08142,1.0816,186.75,1.08163,1.08188,1.08163,1.08183,278.75,True
'2018-02-08T12:29:00',1.08159,1.08188,1.08151,1.08184,207.81,1.08184,1.08205,1.08175,1.08205,250.61,False
'2018-02-08T12:30:00',1.08176,1.08184,1.0817,1.08182,227.69,1.08199,1.08205,1.08192,1.08204,261.63,True
'2018-02-08T12:31:00',1.08181,1.08187,1.08171,1.08182,175.93,1.08203,1.08205,1.08194,1.08205,261.39,False
'2018-02-08T12:32:00',1.08181,1.08184,1.08173,1.08179,190.06,1.08204,1.08205,1.08192,1.08202,257.82,True
'2018-02-08T12:33:00',1.08177,1.08201,1.08173,1.08196,157.72,1.082,1.08223,1.08195,1.08216,169.53,True
'2018-02-08T12:34:00',1.08195,1.08262,1.08194,1.08255,248.36,1.0822,1.08281,1.08215,1.08275,255.4,False
'2018-02-08T12:35:00',1.08256,1.08259,1.08242,1.08243,182.31,1.08276,1.08281,1.08261,1.08266,136.86,False
'2018-02-08T12:36:00',1.08245,1.08258,1.08234,1.08244,230.38,1.08266,1.08274,1.08256,1.08261,244.52,True
'2018-02-08T12:37:00',1.08243,1.08265,1.08243,1.08256,131.3,1.08261,1.08282,1.0826,1.08275,157.84,False
'2018-02-08T12:38:00',1.08256,1.08256,1.08224,1.08254,226.11,1.08274,1.08276,1.08241,1.08274,264.14,True
'2018-02-08T12:39:00',1.08254,1.08273,1.08248,1.08259,169.58,1.08275,1.08294,1.08262,1.08273,131.93,True
'2018-02-08T12:40:00',1.08259,1.08278,1.08257,1.08261,169.09,1.08273,1.08291,1.0827,1.08279,146.65,True
'2018-02-08T12:41:00',1.08261,1.08278,1.08249,1.08271,242.78,1.0828,1.08295,1.08271,1.08293,220.34,False
'2018-02-08T12:42:00',1.0827,1.08277,1.08241,1.08269,230.81,1.08292,1.08295,1.08263,1.08293,259.15,False
'2018-02-08T12:43:00',1.08269,1.08279,1.08236,1.08258,248.69,1.08293,1.08295,1.08256,1.08284,258.32,True
'2018-02-08T12:44:00',1.08263,1.08271,1.08254,1.0827,205.25,1.08284,1.08286,1.08277,1.08285,196.1,False
'2018-02-08T12:45:00',1.08269,1.08273,1.08246,1.08248,155.42,1.08285,1.08294,1.08264,1.08273,157.8,True
'2018-02-08T12:46:00',1.08248,1.08258,1.08242,1.08254,171.08,1.08271,1.08275,1.08265,1.08274,183.3,False
'2018-02-08T12:47:00',1.08254,1.08269,1.0825,1.0825,186.5,1.08274,1.08289,1.08271,1.08271,193.99,False
'2018-02-08T12:48:00',1.0825,1.08255,1.08245,1.08246,109.66,1.08271,1.08275,1.08267,1.08269,139.66,False
'2018-02-08T12:49:00',1.08247,1.08253,1.08226,1.08236,165.03,1.08269,1.08274,1.08246,1.08259,194.4,False
'2018-02-08T12:50:00',1.08236,1.08238,1.08198,1.08199,181.37,1.0826,1.08261,1.08219,1.08222,195.38,True
'2018-02-08T12:51:00',1.08201,1.08205,1.08186,1.082,164.72,1.08221,1.08227,1.08205,1.08224,180.79,False
'2018-02-08T12:52:00',1.082,1.0821,1.08196,1.08197,177.7,1.08222,1.08231,1.08218,1.0822,194.12,True
'2018-02-08T12:53:00',1.08197,1.08206,1.08193,1.082,212.97,1.08221,1.08231,1.08215,1.08224,219.86,False
'2018-02-08T12:54:00',1.08201,1.08205,1.08183,1.08193,209.66,1.08223,1.08226,1.08205,1.08215,232.58,False
'2018-02-08T12:55:00',1.08193,1.08199,1.08182,1.08183,145.46,1.08215,1.08222,1.08202,1.08206,189.12,True
'2018-02-08T12:56:00',1.08182,1.08196,1.08182,1.0819,99.65,1.08206,1.08218,1.08204,1.08215,119.63,True
'2018-02-08T12:57:00',1.08189,1.08211,1.08189,1.08211,105.55,1.08215,1.08233,1.08213,1.08231,110.43,False
'2018-02-08T12:58:00',1.0821,1.08222,1.08198,1.08203,135.27,1.08233,1.08243,1.08221,1.08226,138.29,False
'2018-02-08T12:59:00',1.08203,1.08211,1.08191,1.08191,122.12,1.08227,1.08232,1.08213,1.08214,140.54,True
'2018-02-08T13:00:00',1.08191,1.08239,1.08178,1.08233,250.97,1.08214,1.08266,1.08201,1.0826,336.67,True
'2018-02-08T13:01:00',1.08233,1.08262,1.08229,1.08244,237.1,1.08258,1.08286,1.08253,1.08267,221.26,False
'2018-02-08T13:02:00',1.08245,1.08261,1.08225,1.08229,220.11,1.08265,1.08285,1.08249,1.08252,230.78,False
'2018-02-08T13:03:00',1.08229,1.08229,1.0818,1.08188,222.28,1.08241,1.08242,1.08203,1.08212,240.0,False
'2018-02-08T13:04:00',1.08188,1.08188,1.08148,1.08152,167.18,1.08207,1.08208,1.08166,1.08176,196.74,False
'2018-02-08T13:05:00',1.08153,1.08162,1.08143,1.08146,219.6,1.08174,1.08183,1.08162,1.08168,275.07,False
'2018-02-08T13:06:00',1.08147,1.08161,1.08129,1.08129,185.62,1.08167,1.08182,1.0815,1.0815,255.47,False
'2018-02-08T13:07:00',1.08128,1.08139,1.0812,1.08128,196.25,1.08148,1.08159,1.08135,1.08151,236.25,True
'2018-02-08T13:08:00',1.0813,1.08209,1.08127,1.08197,250.52,1.08151,1.08229,1.08147,1.08219,338.22,True
'2018-02-08T13:09:00',1.08197,1.08221,1.08186,1.08219,245.45,1.08219,1.08243,1.08206,1.08241,277.03,False
'2018-02-08T13:10:00',1.08219,1.08219,1.08176,1.08185,207.79,1.08241,1.08241,1.082,1.08203,222.13,False
'2018-02-08T13:11:00',1.08185,1.08193,1.08165,1.08165,156.42,1.08202,1.08215,1.08187,1.08189,186.85,True
'2018-02-08T13:12:00',1.08164,1.08173,1.08164,1.08169,161.56,1.0819,1.08197,1.08186,1.08193,207.19,True
'2018-02-08T13:13:00',1.08169,1.08211,1.08168,1.08174,259.52,1.08194,1.08231,1.08192,1.08195,300.48,False
'2018-02-08T13:14:00',1.08174,1.08177,1.08137,1.08162,228.1,1.08195,1.08199,1.08156,1.08185,172.86,True
'2018-02-08T13:15:00',1.08162,1.08166,1.08155,1.08164,189.86,1.08185,1.0819,1.08175,1.08187,208.8,False
'2018-02-08T13:16:00',1.08164,1.0817,1.08157,1.08158,212.42,1.08188,1.08193,1.08177,1.08183,246.91,False
'2018-02-08T13:17:00',1.08158,1.08159,1.08131,1.08134,209.58,1.08179,1.08179,1.08154,1.08155,254.39,True
'2018-02-08T13:18:00',1.08135,1.08148,1.08131,1.08139,116.66,1.0815,1.08169,1.0815,1.08163,161.37,False
'2018-02-08T13:19:00',1.08139,1.08139,1.08104,1.0811,153.13,1.08162,1.08163,1.08124,1.08134,135.72,True
'2018-02-08T13:20:00',1.08109,1.08164,1.08109,1.08161,239.71,1.08133,1.08184,1.08132,1.08182,266.84,False
'2018-02-08T13:21:00',1.08164,1.08164,1.08135,1.08141,183.63,1.08183,1.08186,1.08155,1.08162,254.07,True
'2018-02-08T13:22:00',1.08141,1.08179,1.08138,1.08174,140.28,1.08163,1.08196,1.08153,1.08192,255.59,False
'2018-02-08T13:23:00',1.08173,1.08178,1.08159,1.08163,175.38,1.08192,1.08198,1.08178,1.08188,234.92,True
'2018-02-08T13:24:00',1.08163,1.08181,1.08157,1.08167,114.22,1.08187,1.08201,1.08181,1.08188,130.18,True
'2018-02-08T13:25:00',1.08166,1.0818,1.08157,1.0818,113.21,1.08188,1.082,1.08177,1.08198,155.27,False
'2018-02-08T13:26:00',1.08179,1.08184,1.08166,1.08171,144.27,1.08198,1.08206,1.08189,1.08192,201.96,False
'2018-02-08T13:27:00',1.0817,1.08208,1.0817,1.08171,184.41,1.08194,1.08228,1.08191,1.08191,211.23,True
'2018-02-08T13:28:00',1.08171,1.0818,1.08148,1.08175,249.93,1.08196,1.082,1.08168,1.082,247.58,False
'2018-02-08T13:29:00',1.08176,1.08184,1.08155,1.0817,195.57,1.08198,1.08205,1.08175,1.08196,226.19,False
'2018-02-08T13:30:00',1.0817,1.08186,1.08164,1.08167,152.64,1.08194,1.08207,1.08188,1.0819,185.01,False
'2018-02-08T13:31:00',1.08166,1.08171,1.08149,1.08154,130.35,1.0819,1.08194,1.08171,1.08176,152.55,False
'2018-02-08T13:32:00',1.08154,1.08156,1.08144,1.08151,89.53,1.08176,1.08181,1.08168,1.08168,114.53,True
'2018-02-08T13:33:00',1.08151,1.08173,1.08146,1.08164,151.7,1.08168,1.08192,1.08166,1.08186,191.63,False
'2018-02-08T13:34:00',1.08163,1.08181,1.08154,1.08161,192.52,1.08185,1.08204,1.08173,1.0818,242.74,False
'2018-02-08T13:35:00',1.0816,1.08174,1.08127,1.08127,242.4,1.08179,1.08197,1.0815,1.0815,238.16,True
'2018-02-08T13:36:00',1.08127,1.08158,1.0812,1.08141,218.36,1.0815,1.08172,1.08141,1.08164,228.02,True
'2018-02-08T13:37:00',1.08141,1.08159,1.08133,1.08158,172.08,1.08165,1.08182,1.08156,1.08174,194.4,False
'2018-02-08T13:38:00',1.08157,1.08158,1.08131,1.08137,190.24,1.08174,1.08175,1.08155,1.08161,244.06,False
'2018-02-08T13:39:00',1.08136,1.0814,1.08106,1.08123,176.08,1.08161,1.08162,1.08128,1.08146,219.25,False
'2018-02-08T13:40:00',1.08123,1.08129,1.08111,1.08121,186.79,1.08146,1.08153,1.08133,1.08143,245.05,False
'2018-02-08T13:41:00',1.08121,1.08124,1.08112,1.0812,135.96,1.08144,1.08145,1.08132,1.08135,114.15,True
'2018-02-08T13:42:00',1.0812,1.08126,1.08115,1.08124,97.0,1.08134,1.08143,1.08134,1.08138,85.46,True
'2018-02-08T13:43:00',1.08125,1.08165,1.08122,1.08159,154.9,1.08138,1.08185,1.08138,1.08178,226.68,False
'2018-02-08T13:44:00',1.08159,1.08159,1.08137,1.08157,206.35,1.0818,1.0818,1.08159,1.08177,274.94,True
'2018-02-08T13:45:00',1.08155,1.08169,1.08153,1.08161,142.85,1.08176,1.08188,1.08175,1.08178,182.77,False
'2018-02-08T13:46:00',1.08161,1.08165,1.08154,1.08154,102.82,1.0818,1.08185,1.08174,1.08175,125.82,False
'2018-02-08T13:47:00',1.08155,1.08158,1.08138,1.08143,194.55,1.08175,1.08176,1.08159,1.08166,186.35,True
'2018-02-08T13:48:00',1.08146,1.08173,1.08136,1.0817,238.6,1.0817,1.08194,1.08157,1.08194,231.65,False
'2018-02-08T13:49:00',1.08171,1.08189,1.08145,1.08147,240.19,1.08194,1.08205,1.08158,1.08161,297.32,False
'2018-02-08T13:50:00',1.0815,1.08154,1.08122,1.08129,250.1,1.08162,1.08176,1.08137,1.08152,214.06,False
'2018-02-08T13:51:00',1.08131,1.08142,1.08114,1.08123,247.31,1.08152,1.08162,1.08135,1.08146,217.11,True
'2018-02-08T13:52:00',1.08126,1.08144,1.08125,1.08139,212.24,1.08148,1.08167,1.08148,1.08164,204.43,False
'2018-02-08T13:53:00',1.08139,1.08139,1.08117,1.08119,208.56,1.0816,1.0816,1.08139,1.08142,177.1,False
'2018-02-08T13:54:00',1.08118,1.08122,1.08097,1.08113,244.94,1.08143,1.08146,1.0812,1.08133,224.83,False
'2018-02-08T13:55:00',1.08109,1.08121,1.08093,1.08094,199.38,1.08132,1.08139,1.08115,1.08119,182.56,True
'2018-02-08T13:56:00',1.08097,1.08113,1.08091,1.08099,229.13,1.0812,1.08137,1.08115,1.08122,221.24,False
'2018-02-08T13:57:00',1.08099,1.08115,1.08087,1.08098,306.2,1.08121,1.08135,1.08106,1.08118,293.8,False
'2018-02-08T13:58:00',1.08098,1.08101,1.08066,1.08088,214.28,1.0812,1.08123,1.08089,1.08105,262.23,False
'2018-02-08T13:59:00',1.08088,1.08106,1.08081,1.08081,139.05,1.08106,1.08121,1.08099,1.08104,173.26,True
'2018-02-08T14:00:00',1.08084,1.08112,1.08079,1.08098,178.57,1.08104,1.08129,1.08098,1.08121,216.54,True
'2018-02-08T14:01:00',1.08098,1.08112,1.08087,1.081,201.53,1.08122,1.08129,1.08108,1.08123,264.62,True
'2018-02-08T14:02:00',1.08099,1.08111,1.08087,1.08103,188.71,1.08123,1.08127,1.08111,1.08125,232.44,False
'2018-02-08T14:03:00',1.08102,1.08106,1.08091,1.081,135.71,1.08123,1.08125,1.08115,1.08124,167.1,False
'2018-02-08T14:04:00',1.081,1.08107,1.0809,1.08097,161.88,1.08123,1.08127,1.08112,1.08119,214.77,True
'2018-02-08T14:05:00',1.0809,1.08108,1.0809,1.081,265.96,1.08112,1.08125,1.08112,1.08125,301.47,False
'2018-02-08T14:06:00',1.08099,1.08105,1.08065,1.08065,214.17,1.08122,1.08125,1.08085,1.08086,243.65,True
'2018-02-08T14:07:00',1.08065,1.08074,1.0806,1.08068,240.8,1.08087,1.08097,1.08082,1.08091,224.58,True
'2018-02-08T14:08:00',1.08068,1.08084,1.08067,1.0807,165.41,1.0809,1.08105,1.08088,1.08092,225.12,True
'2018-02-08T14:09:00',1.08071,1.08096,1.08066,1.08075,245.01,1.08094,1.08115,1.08087,1.08096,350.46,False
'2018-02-08T14:10:00',1.08073,1.08088,1.08068,1.08071,225.97,1.08096,1.08109,1.08087,1.0809,226.33,True
'2018-02-08T14:11:00',1.08071,1.08108,1.08052,1.08105,256.06,1.08091,1.0813,1.08073,1.08121,213.85,False
'2018-02-08T14:12:00',1.08104,1.0811,1.08087,1.08092,201.44,1.08124,1.08129,1.08109,1.0811,220.44,True
'2018-02-08T14:13:00',1.08093,1.08095,1.08077,1.08093,188.53,1.08108,1.08116,1.08099,1.08115,163.89,False
'2018-02-08T14:14:00',1.08092,1.08107,1.08086,1.0809,149.45,1.08115,1.08127,1.0811,1.08115,187.34,True
'2018-02-08T14:15:00',1.08094,1.08119,1.08082,1.08119,207.28,1.08117,1.08139,1.08106,1.08138,232.45,False
'2018-02-08T14:16:00',1.08118,1.08118,1.08094,1.08113,242.52,1.08136,1.08141,1.08117,1.08136,333.48,False
'2018-02-08T14:17:00',1.0811,1.0812,1.08084,1.08111,183.07,1.08129,1.0814,1.08108,1.08137,254.04,False
'2018-02-08T14:18:00',1.08112,1.08122,1.08087,1.08094,175.79,1.08137,1.08142,1.08108,1.08116,202.25,False
'2018-02-08T14:19:00',1.08094,1.08107,1.08085,1.08091,220.66,1.08115,1.08126,1.08105,1.08114,249.68,True
'2018-02-08T14:20:00',1.08087,1.08102,1.08077,1.08101,351.32,1.0811,1.08125,1.08095,1.08123,321.6,True
'2018-02-08T14:21:00',1.08104,1.08138,1.08103,1.08129,258.84,1.08124,1.08161,1.08124,1.08152,262.28,True
'2018-02-08T14:22:00',1.08132,1.08145,1.08118,1.08143,303.37,1.08153,1.08169,1.0814,1.08167,295.73,False
'2018-02-08T14:23:00',1.0814,1.08142,1.08125,1.08132,265.1,1.08164,1.08164,1.08148,1.08156,301.44,True
'2018-02-08T14:24:00',1.08131,1.08161,1.08127,1.08157,183.79,1.08153,1.08178,1.08151,1.08174,244.61,False
'2018-02-08T14:25:00',1.08159,1.08163,1.08152,1.08153,127.35,1.08178,1.08183,1.08172,1.08175,197.8,False
'2018-02-08T14:26:00',1.08151,1.0817,1.08144,1.08148,171.85,1.08171,1.08188,1.08164,1.08171,268.02,False
'2018-02-08T14:27:00',1.08147,1.08153,1.08129,1.08129,121.66,1.08172,1.08175,1.0815,1.08151,154.62,True
'2018-02-08T14:28:00',1.0813,1.08148,1.08125,1.08144,86.46,1.08152,1.08168,1.08148,1.08167,150.59,False
'2018-02-08T14:29:00',1.08145,1.08153,1.08096,1.08102,154.97,1.08166,1.08174,1.08123,1.08131,213.7,True
'2018-02-08T14:30:00',1.08102,1.08148,1.08086,1.08139,246.84,1.08135,1.08169,1.0811,1.08163,337.31,True
'2018-02-08T14:31:00',1.0814,1.08156,1.08138,1.08147,188.99,1.08163,1.08175,1.0816,1.08169,227.19,False
'2018-02-08T14:32:00',1.08147,1.08159,1.08139,1.08146,210.91,1.08168,1.0818,1.08161,1.0817,240.76,False
'2018-02-08T14:33:00',1.08146,1.08165,1.08136,1.08143,204.31,1.0817,1.08185,1.08155,1.08161,256.85,True
'2018-02-08T14:34:00',1.08143,1.08195,1.08141,1.08187,157.61,1.08157,1.08213,1.08157,1.08207,182.36,True
'2018-02-08T14:35:00',1.08187,1.08199,1.08173,1.08199,229.94,1.08208,1.08221,1.08191,1.0822,237.51,True
'2018-02-08T14:36:00',1.08199,1.08222,1.08182,1.0821,190.18,1.08221,1.08238,1.08205,1.08229,288.55,False
'2018-02-08T14:37:00',1.0821,1.08216,1.08183,1.08201,179.4,1.08229,1.08234,1.08202,1.08225,239.54,False
'2018-02-08T14:38:00',1.08201,1.08205,1.08184,1.082,192.2,1.08225,1.08227,1.08205,1.08223,255.76,False
'2018-02-08T14:39:00',1.08199,1.08209,1.08178,1.08183,214.13,1.08222,1.08231,1.082,1.08205,257.37,True
'2018-02-08T14:40:00',1.08182,1.08205,1.08172,1.08196,181.53,1.08204,1.08225,1.08195,1.08216,261.44,True
'2018-02-08T14:41:00',1.08196,1.08214,1.08195,1.0821,130.6,1.08216,1.08232,1.08214,1.08228,211.4,False
'2018-02-08T14:42:00',1.0821,1.08217,1.08193,1.08197,151.43,1.08227,1.08235,1.0821,1.08214,229.22,False
'2018-02-08T14:43:00',1.08198,1.08206,1.08178,1.08179,177.23,1.08213,1.08225,1.08198,1.08201,216.0,True
'2018-02-08T14:44:00',1.08178,1.08194,1.08178,1.08192,200.5,1.08201,1.08217,1.08196,1.08216,208.74,False
'2018-02-08T14:45:00',1.08191,1.08192,1.08172,1.08179,222.98,1.08214,1.08214,1.08194,1.08199,255.11,True
'2018-02-08T14:46:00',1.08182,1.082,1.08166,1.08199,204.41,1.08203,1.08217,1.08189,1.08216,250.97,True
'2018-02-08T14:47:00',1.08199,1.08211,1.08192,1.08209,178.32,1.08216,1.08233,1.08208,1.0823,260.82,True
'2018-02-08T14:48:00',1.0821,1.08221,1.08206,1.08209,125.54,1.08229,1.08237,1.08228,1.08233,147.03,True
'2018-02-08T14:49:00',1.08209,1.08227,1.08201,1.08224,211.24,1.08233,1.08243,1.08221,1.08243,215.39,False
'2018-02-08T14:50:00',1.08225,1.08227,1.08213,1.08219,138.31,1.08242,1.08246,1.08234,1.08235,224.81,True
'2018-02-08T14:51:00',1.08223,1.08227,1.08218,1.08218,142.25,1.08239,1.08243,1.08235,1.08239,227.34,False
'2018-02-08T14:52:00',1.0822,1.08223,1.0821,1.08211,125.54,1.08239,1.08243,1.08229,1.08234,167.6,True
'2018-02-08T14:53:00',1.08214,1.08219,1.08207,1.08218,146.4,1.08234,1.08241,1.08227,1.08241,172.96,True
'2018-02-08T14:54:00',1.0822,1.08225,1.08212,1.08221,181.6,1.0824,1.08243,1.08234,1.08238,244.93,False
'2018-02-08T14:55:00',1.08218,1.08224,1.08212,1.08218,118.03,1.0824,1.08243,1.08233,1.08239,194.83,False
'2018-02-08T14:56:00',1.08218,1.08221,1.08203,1.08211,200.65,1.08238,1.0824,1.08226,1.08234,248.89,True
'2018-02-08T14:57:00',1.0821,1.08219,1.08205,1.08213,165.63,1.08234,1.08238,1.08228,1.08238,250.98,True
'2018-02-08T14:58:00',1.08214,1.08222,1.0821,1.08216,142.52,1.08235,1.08241,1.08232,1.08238,193.44,False
'2018-02-08T14:59:00',1.08216,1.08221,1.08196,1.08196,243.91,1.08239,1.08239,1.0822,1.0822,314.64,False
'2018-02-08T15:00:00',1.08196,1.08212,1.08193,1.08195,180.03,1.0822,1.08232,1.08213,1.08218,253.91,True
'2018-02-08T15:01:00',1.08195,1.08225,1.08192,1.08209,128.16,1.08218,1.0824,1.08215,1.08232,179.3,False
'2018-02-08T15:02:00',1.08209,1.08218,1.08191,1.08194,110.23,1.08232,1.08236,1.08209,1.08218,167.43,True
'2018-02-08T15:03:00',1.08194,1.08222,1.08194,1.08213,184.17,1.08215,1.08238,1.08214,1.08229,250.67,True
'2018-02-08T15:04:00',1.08213,1.08218,1.08203,1.08212,170.81,1.08226,1.08235,1.08226,1.08232,178.1,True
'2018-02-08T15:05:00',1.08212,1.08224,1.08208,1.08217,163.96,1.08229,1.08242,1.08228,1.08237,232.11,True
'2018-02-08T15:06:00',1.08218,1.08225,1.08216,1.0822,157.64,1.08237,1.08242,1.08235,1.08239,247.69,False
'2018-02-08T15:07:00',1.08223,1.0824,1.08209,1.08212,148.71,1.0824,1.08258,1.08228,1.08232,185.02,False
'2018-02-08T15:08:00',1.08211,1.08211,1.08185,1.08188,178.21,1.08231,1.08232,1.08208,1.08209,179.52,False
'2018-02-08T15:09:00',1.08188,1.082,1.08152,1.08154,161.32,1.08209,1.08223,1.0817,1.08178,203.52,True
'2018-02-08T15:10:00',1.08154,1.08164,1.08136,1.08163,182.6,1.08177,1.08188,1.08154,1.08182,218.71,True
'2018-02-08T15:11:00',1.08158,1.08183,1.08154,1.08176,165.44,1.08183,1.08204,1.08174,1.08198,190.57,True
'2018-02-08T15:12:00',1.08176,1.08205,1.0817,1.08205,162.42,1.08196,1.08227,1.08193,1.08225,191.44,False
'2018-02-08T15:13:00',1.08203,1.08206,1.08172,1.08176,169.14,1.08225,1.08228,1.08192,1.08193,215.89,False
'2018-02-08T15:14:00',1.08176,1.08181,1.08163,1.08169,161.31,1.08197,1.08202,1.08178,1.08185,194.73,True
'2018-02-08T15:15:00',1.08169,1.08175,1.08157,1.08168,159.54,1.08187,1.08196,1.08175,1.08191,201.44,True
'2018-02-08T15:16:00',1.08166,1.08187,1.08166,1.0818,210.09,1.0819,1.08208,1.08189,1.08202,233.9,True
'2018-02-08T15:17:00',1.0818,1.08197,1.08175,1.08193,221.99,1.08203,1.08218,1.08196,1.08216,211.59,False
'2018-02-08T15:18:00',1.08195,1.08196,1.08175,1.08191,252.8,1.08217,1.08218,1.08192,1.08215,222.69,False
'2018-02-08T15:19:00',1.08195,1.08195,1.08182,1.08187,228.07,1.08215,1.08215,1.08201,1.08207,181.63,False
'2018-02-08T15:20:00',1.08186,1.08196,1.08159,1.08184,242.07,1.08208,1.08216,1.08181,1.08204,268.52,True
'2018-02-08T15:21:00',1.08184,1.08207,1.08174,1.08207,252.44,1.08203,1.08229,1.08196,1.08228,288.49,False
'2018-02-08T15:22:00',1.08206,1.08216,1.08197,1.08198,180.61,1.08227,1.08238,1.08217,1.08219,195.78,True
'2018-02-08T15:23:00',1.08196,1.08215,1.08193,1.0821,170.32,1.08218,1.08236,1.08216,1.08233,177.42,True
'2018-02-08T15:24:00',1.08215,1.08242,1.08213,1.08238,124.23,1.08236,1.0826,1.08234,1.08257,205.2,False
'2018-02-08T15:25:00',1.08238,1.08248,1.08223,1.08223,149.47,1.08257,1.08265,1.08243,1.08243,166.74,True
'2018-02-08T15:26:00',1.08223,1.08255,1.08219,1.08246,142.38,1.08243,1.08266,1.0824,1.08264,183.84,True
'2018-02-08T15:27:00',1.08246,1.08263,1.08225,1.08255,185.94,1.08265,1.08271,1.08247,1.08264,233.78,False
'2018-02-08T15:28:00',1.08253,1.08277,1.0824,1.0824,189.66,1.08265,1.08289,1.08264,1.08265,241.91,True
'2018-02-08T15:29:00',1.08242,1.0825,1.08237,1.08249,146.61,1.08264,1.08269,1.08247,1.08263,171.88,True
'2018-02-08T15:30:00',1.0825,1.0825,1.08244,1.0825,130.0,1.08266,1.08267,1.08253,1.08262,182.82,True
'2018-02-08T15:31:00',1.0825,1.08253,1.08249,1.0825,131.06,1.08265,1.08274,1.08257,1.08269,171.1,False
'2018-02-08T15:32:00',1.0825,1.0825,1.08244,1.0825,103.38,1.08269,1.08271,1.08253,1.08257,143.84,True
'2018-02-08T15:33:00',1.0825,1.08261,1.08217,1.08249,220.21,1.08258,1.08282,1.08238,1.08271,265.33,False
'2018-02-08T15:34:00',1.0825,1.08254,1.08227,1.08229,185.43,1.08272,1.08275,1.08247,1.08249,207.1,False
'2018-02-08T15:35:00',1.08228,1.08228,1.08211,1.08214,284.78,1.0825,1.0825,1.08228,1.08236,261.47,True
'2018-02-08T15:36:00',1.08211,1.08227,1.08192,1.08215,269.62,1.08231,1.08249,1.08211,1.08237,242.77,False
'2018-02-08T15:37:00',1.08216,1.08221,1.08207,1.08207,148.16,1.08238,1.08244,1.08229,1.08229,153.04,True
'2018-02-08T15:38:00',1.08208,1.08231,1.082,1.08215,166.61,1.08229,1.0825,1.08225,1.08239,205.02,False
'2018-02-08T15:39:00',1.08215,1.0822,1.08203,1.08211,253.93,1.08239,1.08243,1.08225,1.08233,261.33,False
'2018-02-08T15:40:00',1.08208,1.08214,1.08178,1.08192,259.87,1.08231,1.08236,1.08201,1.08216,285.84,False
'2018-02-08T15:41:00',1.0819,1.08199,1.08168,1.08188,308.87,1.08214,1.08219,1.08191,1.0821,263.88,False
'2018-02-08T15:42:00',1.08188,1.08195,1.08179,1.0818,208.92,1.0821,1.08217,1.08195,1.08204,199.45,False
'2018-02-08T15:43:00',1.0818,1.08187,1.08165,1.08173,194.75,1.08203,1.08208,1.08187,1.08196,249.0,False
'2018-02-08T15:44:00',1.08173,1.08198,1.08168,1.08168,269.32,1.08196,1.08218,1.0819,1.0819,274.18,True
'2018-02-08T15:45:00',1.08168,1.08175,1.08159,1.08172,277.22,1.08191,1.08199,1.08179,1.08189,251.9,True
'2018-02-08T15:46:00',1.0817,1.0819,1.08165,1.0818,200.19,1.08189,1.08209,1.08183,1.08204,222.87,False
'2018-02-08T15:47:00',1.0818,1.0818,1.08126,1.08134,283.3,1.08201,1.08201,1.08145,1.08156,270.99,False
'2018-02-08T15:48:00',1.08134,1.08138,1.08103,1.08112,284.06,1.08156,1.08159,1.08126,1.08133,273.83,True
'2018-02-08T15:49:00',1.08113,1.0814,1.08113,1.08127,264.29,1.08133,1.08161,1.08133,1.08148,221.08,True
'2018-02-08T15:50:00',1.08127,1.08146,1.08121,1.08136,160.52,1.08148,1.08167,1.08142,1.08157,181.61,True
'2018-02-08T15:51:00',1.08135,1.08164,1.08134,1.08159,213.85,1.08156,1.08186,1.08155,1.08183,214.08,True
'2018-02-08T15:52:00',1.08159,1.08194,1.08159,1.0818,287.95,1.08184,1.08217,1.08183,1.08202,268.18,False
'2018-02-08T15:53:00',1.08179,1.08181,1.08159,1.08168,284.23,1.08202,1.08202,1.0818,1.08191,213.49,True
'2018-02-08T15:54:00',1.08167,1.08186,1.08159,1.08186,269.13,1.08191,1.08209,1.0818,1.08208,273.53,False
'2018-02-08T15:55:00',1.08186,1.08191,1.0817,1.08185,247.67,1.08208,1.08213,1.08192,1.08208,243.04,False
'2018-02-08T15:56:00',1.08186,1.08186,1.08161,1.08167,253.13,1.08208,1.0821,1.08182,1.08183,230.7,True
'2018-02-08T15:57:00',1.08166,1.08189,1.08164,1.08179,136.66,1.08183,1.08197,1.08183,1.08192,112.5,True
'2018-02-08T15:58:00',1.08184,1.08203,1.08175,1.08184,173.64,1.08196,1.08222,1.08187,1.08197,181.24,False
'2018-02-08T15:59:00',1.08184,1.08189,1.08174,1.08178,128.44,1.08197,1.08203,1.08188,1.08189,115.01,False
'2018-02-08T16:00:00',1.08181,1.08187,1.0816,1.08172,200.91,1.08189,1.08198,1.08179,1.08188,153.03,True
'2018-02-08T16:01:00',1.08172,1.0818,1.08156,1.08179,203.33,1.08189,1.08189,1.08173,1.08188,174.58,True
'2018-02-08T16:02:00',1.0818,1.08193,1.08167,1.08186,129.01,1.08192,1.08204,1.08184,1.08197,111.13,False
'2018-02-08T16:03:00',1.08186,1.08201,1.08174,1.08181,171.51,1.08196,1.08219,1.08193,1.08201,175.17,True
'2018-02-08T16:04:00',1.08181,1.0819,1.08161,1.08184,206.58,1.08201,1.0821,1.08183,1.08205,238.21,True
'2018-02-08T16:05:00',1.08181,1.08202,1.08176,1.08197,207.42,1.08204,1.08221,1.08193,1.08215,221.1,False
'2018-02-08T16:06:00',1.08197,1.082,1.08188,1.08194,167.48,1.08216,1.08221,1.0821,1.08214,175.18,False
'2018-02-08T16:07:00',1.08195,1.08195,1.08163,1.08163,244.72,1.08215,1.08215,1.08184,1.08185,188.19,True
'2018-02-08T16:08:00',1.08166,1.08196,1.08164,1.08186,252.29,1.08188,1.08216,1.08186,1.08208,247.0,True
'2018-02-08T16:09:00',1.08186,1.08204,1.08185,1.08197,248.97,1.08208,1.08226,1.08207,1.08217,262.03,False
'2018-02-08T16:10:00',1.08195,1.08199,1.08177,1.08189,226.05,1.08215,1.08221,1.082,1.0821,251.73,True
'2018-02-08T16:11:00',1.08185,1.08202,1.08184,1.08202,185.35,1.08207,1.08219,1.08205,1.08219,214.78,True
'2018-02-08T16:12:00',1.08204,1.08221,1.0819,1.08209,213.81,1.08223,1.08241,1.08208,1.0823,221.69,False
'2018-02-08T16:13:00',1.08209,1.08213,1.08168,1.08168,239.99,1.0823,1.08233,1.08187,1.08191,206.31,True
'2018-02-08T16:14:00',1.08168,1.0819,1.08149,1.08187,248.94,1.0819,1.08213,1.08169,1.08208,200.49,False
'2018-02-08T16:15:00',1.08186,1.08209,1.08175,1.08175,260.89,1.08208,1.08232,1.08191,1.08193,276.86,False
'2018-02-08T16:16:00',1.0818,1.08186,1.08151,1.08161,179.89,1.08194,1.08198,1.0817,1.08178,126.25,False
'2018-02-08T16:17:00',1.08159,1.08162,1.08134,1.08151,208.85,1.08179,1.08179,1.08156,1.08173,226.32,False
'2018-02-08T16:18:00',1.08151,1.08157,1.08141,1.08146,175.38,1.08172,1.08178,1.08163,1.08169,229.32,True
'2018-02-08T16:19:00',1.08148,1.08174,1.08148,1.08174,218.8,1.0817,1.08197,1.0817,1.08194,264.55,False
'2018-02-08T16:20:00',1.08174,1.08192,1.08155,1.08156,203.26,1.08194,1.08215,1.08173,1.08175,213.19,True
'2018-02-08T16:21:00',1.08156,1.08169,1.08132,1.08159,161.93,1.08174,1.08184,1.0815,1.08182,197.45,False
'2018-02-08T16:22:00',1.0816,1.08164,1.0811,1.08111,192.73,1.08182,1.08184,1.0813,1.08133,204.04,False
'2018-02-08T16:23:00',1.08114,1.08125,1.08083,1.08093,158.75,1.08135,1.08141,1.08102,1.08112,210.75,True
'2018-02-08T16:24:00',1.08093,1.08113,1.08089,1.08094,154.42,1.08112,1.0813,1.08105,1.08112,160.54,True
'2018-02-08T16:25:00',1.08096,1.08111,1.08082,1.08101,208.82,1.08114,1.08132,1.08103,1.08124,216.67,True
'2018-02-08T16:26:00',1.08101,1.08126,1.08099,1.08121,230.15,1.08124,1.08146,1.08119,1.08141,220.88,False
'2018-02-08T16:27:00',1.08122,1.0813,1.08092,1.08094,176.58,1.0814,1.08149,1.08114,1.08117,221.72,True
'2018-02-08T16:28:00',1.08094,1.0812,1.08091,1.08113,191.16,1.08117,1.08141,1.08113,1.08136,245.99,False
'2018-02-08T16:29:00',1.08111,1.08112,1.08081,1.08084,201.76,1.08132,1.08133,1.08103,1.08107,267.68,True
'2018-02-08T16:30:00',1.08084,1.08106,1.08069,1.08099,230.73,1.08107,1.08128,1.08091,1.0812,230.94,True
'2018-02-08T16:31:00',1.08099,1.08128,1.08098,1.08112,223.91,1.0812,1.0815,1.08119,1.0813,225.51,False
'2018-02-08T16:32:00',1.08111,1.08112,1.08068,1.08071,210.08,1.0813,1.0813,1.0809,1.08091,186.99,True
'2018-02-08T16:33:00',1.08073,1.08081,1.08071,1.08077,171.66,1.08092,1.08098,1.0809,1.08095,147.23,False
'2018-02-08T16:34:00',1.08077,1.08083,1.08068,1.08076,157.94,1.08095,1.081,1.08087,1.08094,163.01,True
'2018-02-08T16:35:00',1.08077,1.08088,1.08066,1.08088,196.95,1.08094,1.08104,1.08084,1.08101,243.27,False
'2018-02-08T16:36:00',1.08088,1.08088,1.0803,1.08056,260.91,1.08101,1.08101,1.08049,1.08076,310.44,False
'2018-02-08T16:37:00',1.08057,1.0806,1.08012,1.08021,204.03,1.08076,1.08078,1.08033,1.08041,163.49,True
'2018-02-08T16:38:00',1.08021,1.0804,1.08006,1.0803,194.58,1.08042,1.08062,1.08029,1.08051,240.7,True
'2018-02-08T16:39:00',1.08028,1.08038,1.08,1.08032,196.93,1.08051,1.0806,1.08023,1.08054,245.98,False
'2018-02-08T16:40:00',1.08031,1.08043,1.08025,1.08033,173.0,1.08053,1.08062,1.08047,1.08051,194.37,False
'2018-02-08T16:41:00',1.08033,1.08049,1.08023,1.08023,202.29,1.08051,1.08068,1.08044,1.08045,221.83,True
'2018-02-08T16:42:00',1.08026,1.08037,1.08022,1.08027,150.49,1.08044,1.08055,1.08042,1.08049,172.74,True
'2018-02-08T16:43:00',1.08027,1.08033,1.08021,1.08029,158.83,1.08049,1.08054,1.08043,1.08048,176.14,False
'2018-02-08T16:44:00',1.0803,1.08036,1.08015,1.08015,140.79,1.0805,1.08058,1.08034,1.08035,170.0,True
'2018-02-08T16:45:00',1.08015,1.08036,1.08011,1.08026,219.43,1.08036,1.08059,1.08032,1.08048,209.48,False
'2018-02-08T16:46:00',1.08027,1.08033,1.08018,1.08022,147.45,1.08047,1.08054,1.08037,1.08039,202.59,True
'2018-02-08T16:47:00',1.08022,1.08038,1.08014,1.08035,185.38,1.0804,1.08055,1.08037,1.08055,215.95,False
'2018-02-08T16:48:00',1.08033,1.0804,1.08022,1.08035,155.0,1.08055,1.0806,1.08042,1.08055,238.07,False
'2018-02-08T16:49:00',1.08034,1.08037,1.07999,1.08015,202.83,1.08055,1.08055,1.08016,1.08037,290.35,False
'2018-02-08T16:50:00',1.08016,1.08023,1.07997,1.08004,220.14,1.08037,1.08041,1.0802,1.08027,250.7,True
'2018-02-08T16:51:00',1.08003,1.0802,1.08,1.08013,134.48,1.08028,1.08039,1.08023,1.0803,199.99,False
'2018-02-08T16:52:00',1.08017,1.08017,1.07998,1.08009,151.4,1.08035,1.08035,1.08017,1.08031,210.32,True
'2018-02-08T16:53:00',1.08009,1.08028,1.08008,1.08022,171.57,1.08032,1.08047,1.08028,1.08042,212.94,True
'2018-02-08T16:54:00',1.08023,1.08053,1.08014,1.08046,208.21,1.08042,1.08073,1.08034,1.08068,226.75,False
'2018-02-08T16:55:00',1.08047,1.08055,1.08022,1.08026,232.49,1.08068,1.08073,1.08037,1.08042,286.84,False
'2018-02-08T16:56:00',1.08026,1.08028,1.07979,1.07987,214.97,1.08039,1.0804,1.07998,1.08004,193.27,True
'2018-02-08T16:57:00',1.07988,1.08042,1.07979,1.08039,198.99,1.08005,1.08061,1.07998,1.0806,233.79,True
'2018-02-08T16:58:00',1.08039,1.08066,1.08016,1.08061,231.94,1.0806,1.08085,1.08037,1.0808,245.22,True
'2018-02-08T16:59:00',1.08062,1.08085,1.08056,1.08071,243.87,1.0808,1.08104,1.08076,1.08091,315.3,False
'2018-02-08T17:00:00',1.08075,1.08078,1.08058,1.08071,204.68,1.08092,1.081,1.08077,1.0809,226.41,False
'2018-02-08T17:01:00',1.08071,1.08083,1.08054,1.08057,168.17,1.0809,1.08103,1.08074,1.08078,180.32,True
'2018-02-08T17:02:00',1.08059,1.0807,1.08057,1.08068,175.82,1.08077,1.08088,1.08073,1.08087,231.24,True
'2018-02-08T17:03:00',1.08068,1.08094,1.08067,1.08094,147.99,1.08087,1.08111,1.08086,1.0811,161.14,True
'2018-02-08T17:04:00',1.08091,1.08112,1.08084,1.081,171.23,1.08111,1.08129,1.08101,1.08117,191.68,False
'2018-02-08T17:05:00',1.081,1.08112,1.08076,1.08096,187.76,1.08121,1.08127,1.08093,1.08115,233.67,False
'2018-02-08T17:06:00',1.08096,1.08098,1.08079,1.08087,201.47,1.08112,1.08118,1.08101,1.08109,225.2,False
'2018-02-08T17:07:00',1.08089,1.08089,1.08058,1.08063,160.26,1.08109,1.08109,1.08077,1.08083,193.36,False
'2018-02-08T17:08:00',1.08062,1.0807,1.08043,1.08047,162.86,1.08084,1.08089,1.08063,1.08068,227.18,False
'2018-02-08T17:09:00',1.08046,1.08055,1.08033,1.08039,158.34,1.08068,1.08077,1.08052,1.0806,209.02,True
'2018-02-08T17:10:00',1.0804,1.08059,1.08033,1.08053,206.05,1.08058,1.08078,1.08051,1.08073,245.59,False
'2018-02-08T17:11:00',1.08053,1.08072,1.08041,1.08049,161.55,1.08073,1.08092,1.08059,1.08063,235.18,False
'2018-02-08T17:12:00',1.08049,1.08053,1.08028,1.08038,195.28,1.08066,1.08073,1.08046,1.08057,239.53,True
'2018-02-08T17:13:00',1.08038,1.08051,1.08035,1.08046,247.2,1.08059,1.08072,1.08053,1.08066,298.19,True
'2018-02-08T17:14:00',1.08048,1.08079,1.08048,1.08068,245.64,1.08067,1.08098,1.08067,1.08087,299.04,True
'2018-02-08T17:15:00',1.08069,1.08101,1.08039,1.08075,264.82,1.08092,1.08124,1.08059,1.08097,293.38,True
'2018-02-08T17:16:00',1.08076,1.08127,1.08059,1.08127,230.01,1.08097,1.08147,1.08081,1.08144,246.59,True
'2018-02-08T17:17:00',1.08131,1.08173,1.08118,1.08128,264.23,1.08144,1.08189,1.08141,1.08151,288.23,True
'2018-02-08T17:18:00',1.08129,1.08162,1.08106,1.08144,238.68,1.08149,1.08173,1.08127,1.08162,232.03,False
'2018-02-08T17:19:00',1.08139,1.08139,1.08105,1.08125,239.25,1.08162,1.08163,1.08123,1.08144,253.24,False
'2018-02-08T17:20:00',1.08124,1.08132,1.08103,1.08105,232.78,1.08146,1.08155,1.08124,1.08128,204.0,False
'2018-02-08T17:21:00',1.08105,1.08117,1.08092,1.08092,185.2,1.08128,1.08134,1.08114,1.08114,213.09,False
'2018-02-08T17:22:00',1.08093,1.08129,1.08067,1.0808,230.19,1.08114,1.08151,1.08082,1.081,241.28,True
'2018-02-08T17:23:00',1.08078,1.08095,1.08059,1.0808,197.72,1.08095,1.08111,1.08076,1.08102,218.96,True
'2018-02-08T17:24:00',1.0808,1.08099,1.08076,1.08094,238.25,1.08102,1.08122,1.08098,1.08116,268.84,True
'2018-02-08T17:25:00',1.08093,1.08129,1.0808,1.08104,233.34,1.08116,1.08139,1.08102,1.08126,301.25,False
'2018-02-08T17:26:00',1.08103,1.08105,1.08054,1.08081,231.36,1.08122,1.08128,1.08072,1.08105,310.39,False
'2018-02-08T17:27:00',1.08082,1.08108,1.08069,1.08071,207.79,1.08104,1.0813,1.08085,1.08091,208.8,True
'2018-02-08T17:28:00',1.08071,1.08114,1.08064,1.08109,181.03,1.08093,1.08131,1.08086,1.08122,189.83,True
'2018-02-08T17:29:00',1.08105,1.08128,1.08084,1.08127,181.28,1.08122,1.08148,1.08107,1.08148,176.86,False
'2018-02-08T17:30:00',1.08133,1.08133,1.08088,1.08088,260.44,1.0815,1.0815,1.08105,1.08105,269.52,False
'2018-02-08T17:31:00',1.08094,1.08101,1.08072,1.08083,260.24,1.08112,1.08121,1.08092,1.081,267.75,False
'2018-02-08T17:32:00',1.08076,1.08076,1.08042,1.08046,193.16,1.081,1.081,1.08059,1.08069,185.53,True
'2018-02-08T17:33:00',1.08044,1.08129,1.08042,1.08125,256.68,1.08068,1.08153,1.08063,1.08149,281.62,True
'2018-02-08T17:34:00',1.08123,1.08169,1.08123,1.08169,237.01,1.08145,1.0819,1.08145,1.0819,318.53,False
'2018-02-08T17:35:00',1.08169,1.08185,1.08148,1.08165,230.27,1.08188,1.08199,1.0817,1.08173,287.08,False
'2018-02-08T17:36:00',1.08164,1.08174,1.08143,1.08158,218.59,1.08175,1.08194,1.08161,1.08177,270.01,False
'2018-02-08T17:37:00',1.08156,1.08159,1.0813,1.08148,201.96,1.08175,1.08179,1.08146,1.0817,240.65,False
'2018-02-08T17:38:00',1.08149,1.08154,1.08133,1.08145,132.56,1.08169,1.08172,1.08149,1.08163,154.4,True
'2018-02-08T17:39:00',1.08146,1.08163,1.08141,1.08154,192.52,1.08163,1.08178,1.08158,1.08174,228.92,False
'2018-02-08T17:40:00',1.08153,1.08161,1.08138,1.08138,159.59,1.08173,1.0818,1.08159,1.08159,203.51,False
'2018-02-08T17:41:00',1.08137,1.08146,1.08118,1.08123,141.1,1.08159,1.08165,1.08135,1.08142,186.51,True
'2018-02-08T17:42:00',1.08123,1.08139,1.0812,1.08128,170.39,1.08143,1.08161,1.0814,1.08148,200.63,False
'2018-02-08T17:43:00',1.08129,1.08134,1.08107,1.08111,155.47,1.08148,1.08151,1.08123,1.08125,182.41,True
'2018-02-08T17:44:00',1.08111,1.08148,1.08111,1.08139,159.07,1.08128,1.08171,1.08128,1.0816,237.04,False
'2018-02-08T17:45:00',1.08139,1.08145,1.08129,1.08138,166.71,1.08161,1.08168,1.08148,1.08154,254.54,False
'2018-02-08T17:46:00',1.08138,1.0815,1.08125,1.08129,180.65,1.08155,1.08172,1.08146,1.0815,295.81,False
'2018-02-08T17:47:00',1.08128,1.08132,1.08117,1.08128,172.0,1.08151,1.08152,1.08132,1.08146,214.87,False
'2018-02-08T17:48:00',1.08127,1.0813,1.08099,1.08107,164.31,1.08146,1.08147,1.08116,1.08126,183.94,False
'2018-02-08T17:49:00',1.08107,1.08115,1.08097,1.08098,128.94,1.08127,1.08131,1.08116,1.08118,190.32,True
'2018-02-08T17:50:00',1.08099,1.08116,1.08099,1.08102,169.45,1.08116,1.08131,1.08116,1.08118,238.8,True
'2018-02-08T17:51:00',1.08104,1.08125,1.08092,1.0812,189.19,1.08118,1.08144,1.08099,1.08139,207.99,True
'2018-02-08T17:52:00',1.0812,1.08147,1.08117,1.08132,221.65,1.0814,1.08169,1.08131,1.08154,292.31,False
'2018-02-08T17:53:00',1.08132,1.0815,1.08123,1.08126,206.41,1.08155,1.08173,1.08145,1.08147,311.28,True
'2018-02-08T17:54:00',1.08126,1.08138,1.08123,1.08137,179.62,1.08146,1.08161,1.08145,1.08161,230.59,False
'2018-02-08T17:55:00',1.08137,1.08138,1.08109,1.08127,238.56,1.08161,1.08161,1.0813,1.08148,308.25,False
'2018-02-08T17:56:00',1.08123,1.0813,1.08113,1.08117,143.53,1.08146,1.08149,1.0813,1.08136,219.12,False
'2018-02-08T17:57:00',1.0811,1.08124,1.08105,1.08108,143.39,1.08129,1.08145,1.08123,1.08128,178.22,False
'2018-02-08T17:58:00',1.08108,1.08109,1.08092,1.08092,137.21,1.08126,1.08128,1.08114,1.08114,203.48,False
'2018-02-08T17:59:00',1.08092,1.08094,1.08079,1.08084,174.52,1.08109,1.08112,1.08097,1.08099,224.08,False
'2018-02-08T18:00:00',1.08084,1.08114,1.08074,1.08084,290.21,1.081,1.08131,1.08092,1.08097,320.59,True
'2018-02-08T18:01:00',1.08085,1.08087,1.08067,1.08085,222.36,1.08097,1.08106,1.08087,1.08101,253.11,False
'2018-02-08T18:02:00',1.08084,1.08086,1.08066,1.08072,222.45,1.08101,1.08102,1.08086,1.08093,216.85,False
'2018-02-08T18:03:00',1.08073,1.08086,1.08057,1.08065,200.73,1.08094,1.08104,1.08078,1.08086,210.78,True
'2018-02-08T18:04:00',1.08066,1.08086,1.08059,1.08079,257.38,1.08086,1.08103,1.08083,1.08103,299.79,True
'2018-02-08T18:05:00',1.08079,1.08151,1.08073,1.08134,217.16,1.08103,1.08165,1.08097,1.08159,256.36,False
'2018-02-08T18:06:00',1.08134,1.08137,1.08099,1.08108,217.04,1.08158,1.0816,1.08121,1.0813,171.23,True
'2018-02-08T18:07:00',1.08108,1.08125,1.08098,1.08125,197.43,1.0813,1.08143,1.0812,1.08143,191.08,False
'2018-02-08T18:08:00',1.08125,1.08133,1.08096,1.08098,205.62,1.08143,1.08152,1.08114,1.08122,201.22,False
'2018-02-08T18:09:00',1.08098,1.08099,1.08086,1.0809,299.13,1.08119,1.08122,1.08109,1.08113,262.36,False
'2018-02-08T18:10:00',1.08087,1.08095,1.08085,1.08085,185.4,1.08113,1.08119,1.08106,1.0811,201.19,True
'2018-02-08T18:11:00',1.08086,1.08167,1.08084,1.08164,286.71,1.0811,1.08189,1.08106,1.08186,300.95,True
'2018-02-08T18:12:00',1.08163,1.0818,1.08147,1.08167,307.45,1.08186,1.08204,1.08168,1.08188,294.8,False
'2018-02-08T18:13:00',1.08167,1.08168,1.08123,1.08123,265.52,1.08188,1.08191,1.08144,1.08144,306.06,True
'2018-02-08T18:14:00',1.08126,1.08188,1.0812,1.08177,283.96,1.08147,1.08207,1.08143,1.08202,328.74,False
'2018-02-08T18:15:00',1.0818,1.0818,1.0815,1.08158,219.09,1.082,1.08201,1.08172,1.08181,245.54,False
'2018-02-08T18:16:00',1.08159,1.08159,1.08131,1.08153,238.0,1.08181,1.08181,1.08154,1.08177,252.82,False
'2018-02-08T18:17:00',1.08154,1.08157,1.08135,1.08135,201.57,1.08173,1.08179,1.08156,1.08156,212.59,False
'2018-02-08T18:18:00',1.08135,1.0815,1.08125,1.08133,192.16,1.08156,1.08172,1.08148,1.08154,232.01,False
'2018-02-08T18:19:00',1.08132,1.08142,1.0812,1.0812,254.83,1.08155,1.08163,1.08139,1.0814,212.45,False
'2018-02-08T18:20:00',1.08122,1.08124,1.0811,1.08111,218.96,1.0814,1.08148,1.08126,1.08126,137.66,True
'2018-02-08T18:21:00',1.08112,1.08121,1.08089,1.08115,253.33,1.08126,1.0814,1.08111,1.08138,219.32,False
'2018-02-08T18:22:00',1.08113,1.08114,1.08064,1.08073,297.38,1.08138,1.08138,1.08087,1.08098,281.87,True
'2018-02-08T18:23:00',1.08085,1.081,1.08075,1.08087,267.12,1.08099,1.08121,1.08096,1.08107,257.04,True
'2018-02-08T18:24:00',1.08087,1.08092,1.08073,1.08087,246.14,1.08107,1.08114,1.08095,1.08111,258.63,False
'2018-02-08T18:25:00',1.08087,1.08089,1.08044,1.08078,326.57,1.08111,1.08111,1.08068,1.08096,361.04,False
'2018-02-08T18:26:00',1.08077,1.08082,1.08049,1.08055,200.13,1.08096,1.081,1.0807,1.08079,232.26,False
'2018-02-08T18:27:00',1.08055,1.08055,1.0804,1.08049,316.21,1.08078,1.08079,1.08065,1.08075,262.29,True
'2018-02-08T18:28:00',1.08049,1.08055,1.08032,1.08055,286.27,1.08074,1.08075,1.08057,1.08073,232.48,False
'2018-02-08T18:29:00',1.08054,1.08059,1.08039,1.08045,310.65,1.08074,1.08081,1.08062,1.0807,302.97,True
'2018-02-08T18:30:00',1.08045,1.08057,1.08038,1.08048,295.06,1.08067,1.08079,1.0806,1.08072,300.29,True
'2018-02-08T18:31:00',1.08049,1.08064,1.08042,1.08055,230.53,1.08073,1.08082,1.08065,1.08077,244.8,False
'2018-02-08T18:32:00',1.08054,1.08055,1.08039,1.08041,193.89,1.08077,1.0808,1.08057,1.08066,189.84,False
'2018-02-08T18:33:00',1.08043,1.08047,1.08016,1.08021,276.79,1.08064,1.08071,1.08036,1.08047,216.11,True
'2018-02-08T18:34:00',1.08022,1.08038,1.08021,1.08034,285.67,1.08047,1.08063,1.08043,1.08058,323.33,True
'2018-02-08T18:35:00',1.08035,1.08041,1.08028,1.0804,268.84,1.08057,1.08065,1.08051,1.08065,278.25,False
'2018-02-08T18:36:00',1.08041,1.08044,1.08024,1.08039,259.95,1.08066,1.08067,1.08047,1.08059,232.13,False
'2018-02-08T18:37:00',1.08037,1.08041,1.08023,1.08025,243.79,1.08059,1.08065,1.08046,1.08051,233.28,False
'2018-02-08T18:38:00',1.08024,1.08033,1.08011,1.0802,298.87,1.08048,1.08056,1.08033,1.08043,318.53,True
'2018-02-08T18:39:00',1.08019,1.08038,1.08011,1.08024,257.88,1.08042,1.08061,1.08035,1.08048,311.77,False
'2018-02-08T18:40:00',1.08024,1.08056,1.08005,1.08008,344.78,1.08048,1.08081,1.08026,1.08033,316.17,True
'2018-02-08T18:41:00',1.08014,1.08045,1.08014,1.08033,370.1,1.08037,1.08065,1.08037,1.08057,303.51,True
'2018-02-08T18:42:00',1.08038,1.08051,1.08021,1.08035,291.26,1.0806,1.08074,1.08047,1.08057,287.02,False
'2018-02-08T18:43:00',1.08032,1.08055,1.07983,1.08011,318.73,1.08056,1.08081,1.08007,1.08031,328.59,True
'2018-02-08T18:44:00',1.08011,1.08053,1.08002,1.08044,247.34,1.08031,1.08073,1.08022,1.08066,311.44,False
'2018-02-08T18:45:00',1.08045,1.08048,1.08021,1.08032,215.45,1.08065,1.08072,1.08044,1.08055,296.96,True
'2018-02-08T18:46:00',1.08031,1.08039,1.08022,1.08039,212.75,1.08055,1.08063,1.08045,1.08061,246.1,True
'2018-02-08T18:47:00',1.08039,1.08057,1.0803,1.08057,222.53,1.08063,1.08081,1.08052,1.0808,260.82,False
'2018-02-08T18:48:00',1.08056,1.08064,1.08042,1.08053,223.97,1.0808,1.08089,1.08064,1.08079,239.14,False
'2018-02-08T18:49:00',1.08054,1.0806,1.08028,1.08033,221.77,1.08078,1.08084,1.08052,1.08058,215.71,False
'2018-02-08T18:50:00',1.08032,1.08033,1.07983,1.07991,278.65,1.08059,1.08059,1.08006,1.08007,241.64,True
'2018-02-08T18:51:00',1.07993,1.08012,1.07992,1.07994,215.84,1.08013,1.08036,1.0801,1.08016,253.53,False
'2018-02-08T18:52:00',1.07993,1.07998,1.07975,1.07975,219.26,1.08017,1.08021,1.07996,1.07996,208.28,False
'2018-02-08T18:53:00',1.07975,1.07983,1.07958,1.07964,266.84,1.07995,1.08002,1.0798,1.07989,252.9,False
'2018-02-08T18:54:00',1.07965,1.07968,1.07938,1.07945,231.32,1.07988,1.07989,1.07963,1.0797,251.05,False
'2018-02-08T18:55:00',1.07948,1.07957,1.0791,1.07915,333.56,1.07973,1.07982,1.07935,1.07941,291.32,False
'2018-02-08T18:56:00',1.07914,1.07914,1.07883,1.07885,232.2,1.07938,1.07938,1.07906,1.07909,237.94,True
'2018-02-08T18:57:00',1.07885,1.07931,1.07875,1.07913,290.28,1.07905,1.07952,1.079,1.07935,312.52,False
'2018-02-08T18:58:00',1.07913,1.07924,1.07885,1.07901,224.04,1.07936,1.07942,1.0791,1.07924,209.99,True
'2018-02-08T18:59:00',1.07899,1.07939,1.07897,1.07908,258.0,1.07925,1.07962,1.07914,1.07925,271.14,False
'2018-02-08T19:00:00',1.07905,1.07905,1.0788,1.07899,223.9,1.07926,1.07932,1.07902,1.07923,213.13,True
'2018-02-08T19:01:00',1.07897,1.07918,1.07894,1.07911,218.57,1.07921,1.0794,1.0792,1.07934,232.43,False
'2018-02-08T19:02:00',1.07911,1.07914,1.07882,1.07887,276.15,1.07934,1.07938,1.07907,1.0791,338.41,False
'2018-02-08T19:03:00',1.07888,1.079,1.07881,1.07886,204.16,1.07913,1.07925,1.07905,1.07911,233.89,True
'2018-02-08T19:04:00',1.07886,1.07911,1.07885,1.07904,240.64,1.07911,1.07935,1.07908,1.07927,271.35,True
'2018-02-08T19:05:00',1.07903,1.07914,1.07897,1.0791,210.73,1.07929,1.0794,1.0792,1.07936,247.08,False
'2018-02-08T19:06:00',1.0791,1.07912,1.07852,1.07863,262.27,1.07935,1.07937,1.07873,1.07884,289.43,True
'2018-02-08T19:07:00',1.07862,1.0789,1.07861,1.07883,255.76,1.07881,1.07914,1.07881,1.07907,251.07,True
'2018-02-08T19:08:00',1.07885,1.07909,1.07871,1.07906,278.4,1.07909,1.07933,1.07896,1.07932,286.97,True
'2018-02-08T19:09:00',1.07906,1.07918,1.07898,1.07909,230.47,1.07931,1.07941,1.07923,1.0793,254.64,False
'2018-02-08T19:10:00',1.07911,1.07927,1.07858,1.07869,279.17,1.07935,1.07947,1.07872,1.07898,299.66,True
'2018-02-08T19:11:00',1.07869,1.07927,1.07866,1.07897,240.64,1.07898,1.07943,1.07891,1.07922,268.19,False
'2018-02-08T19:12:00',1.07894,1.07904,1.07874,1.07895,191.14,1.0792,1.0793,1.07894,1.07921,217.22,True
'2018-02-08T19:13:00',1.07897,1.07913,1.07896,1.07907,150.72,1.07923,1.07936,1.0792,1.07935,191.95,False
'2018-02-08T19:14:00',1.07908,1.07916,1.07896,1.07898,184.19,1.07934,1.07939,1.07917,1.07923,238.4,True
'2018-02-08T19:15:00',1.07898,1.07917,1.07897,1.07916,184.61,1.07922,1.07944,1.07918,1.07944,230.36,False
'2018-02-08T19:16:00',1.07919,1.07919,1.07896,1.07911,168.27,1.07938,1.07939,1.07921,1.07936,239.33,False
'2018-02-08T19:17:00',1.0791,1.07914,1.07895,1.07902,236.12,1.07935,1.07936,1.07918,1.07922,284.45,False
'2018-02-08T19:18:00',1.07906,1.07906,1.07869,1.0787,240.17,1.07926,1.07928,1.0789,1.0789,231.77,True
'2018-02-08T19:19:00',1.0787,1.07898,1.07869,1.07881,266.97,1.07891,1.07919,1.0789,1.079,254.39,True
'2018-02-08T19:20:00',1.07881,1.07905,1.07877,1.07905,141.25,1.07899,1.07928,1.07896,1.07928,204.95,True
'2018-02-08T19:21:00',1.07906,1.07917,1.07893,1.0791,164.34,1.07927,1.07934,1.07917,1.07926,267.2,False
'2018-02-08T19:22:00',1.07909,1.07917,1.07899,1.07908,142.88,1.07926,1.07935,1.07923,1.07927,200.9,False
'2018-02-08T19:23:00',1.07911,1.07918,1.07903,1.07907,165.23,1.07928,1.07934,1.07922,1.07923,191.81,True
'2018-02-08T19:24:00',1.07908,1.07917,1.07903,1.07908,147.41,1.07924,1.07932,1.07922,1.07925,137.13,True
'2018-02-08T19:25:00',1.07908,1.07917,1.07905,1.07915,127.98,1.07924,1.07933,1.07923,1.0793,121.31,True
'2018-02-08T19:26:00',1.07916,1.07937,1.07908,1.07934,90.0,1.07931,1.07954,1.07927,1.07948,137.74,False
'2018-02-08T19:27:00',1.07934,1.07937,1.07923,1.07926,149.0,1.07947,1.07955,1.07935,1.07935,255.89,True
'2018-02-08T19:28:00',1.07926,1.07952,1.07923,1.07952,178.17,1.07939,1.07966,1.07939,1.07966,263.25,False
'2018-02-08T19:29:00',1.07949,1.07953,1.07935,1.07937,157.54,1.07965,1.07971,1.07957,1.07959,194.16,True
'2018-02-08T19:30:00',1.07937,1.07952,1.07922,1.07942,175.21,1.07959,1.07967,1.07941,1.07964,239.51,False
'2018-02-08T19:31:00',1.07943,1.07956,1.07937,1.07942,147.79,1.07964,1.07974,1.07955,1.07955,182.32,False
'2018-02-08T19:32:00',1.07943,1.07956,1.07915,1.07921,261.89,1.07953,1.07961,1.07928,1.07932,177.0,False
'2018-02-08T19:33:00',1.0792,1.07926,1.07886,1.07898,305.87,1.07932,1.07941,1.07908,1.07921,241.49,False
'2018-02-08T19:34:00',1.07898,1.079,1.07871,1.07877,255.49,1.07921,1.07922,1.0789,1.07894,226.2,True
'2018-02-08T19:35:00',1.07876,1.07902,1.07867,1.07902,375.18,1.07896,1.07923,1.07888,1.07922,305.75,False
'2018-02-08T19:36:00',1.07901,1.07906,1.07868,1.07874,247.39,1.07925,1.07929,1.0789,1.07898,246.32,True
'2018-02-08T19:37:00',1.07872,1.07879,1.07864,1.07878,219.01,1.07899,1.079,1.07879,1.07893,214.17,True
'2018-02-08T19:38:00',1.07878,1.079,1.07876,1.07895,134.93,1.07899,1.07923,1.07892,1.07917,180.64,True
'2018-02-08T19:39:00',1.07895,1.07909,1.07891,1.07902,119.5,1.07917,1.0793,1.07908,1.07921,182.92,True
'2018-02-08T19:40:00',1.07902,1.07926,1.07902,1.07904,183.7,1.07921,1.07945,1.0792,1.07924,242.28,True
'2018-02-08T19:41:00',1.07904,1.07922,1.07901,1.07913,253.5,1.07928,1.07943,1.07921,1.07939,263.19,True
'2018-02-08T19:42:00',1.07916,1.07937,1.07909,1.07935,241.81,1.07941,1.0796,1.07931,1.07958,278.43,False
'2018-02-08T19:43:00',1.07936,1.07936,1.07911,1.07934,228.61,1.07958,1.07958,1.07933,1.07957,177.7,False
'2018-02-08T19:44:00',1.07934,1.07943,1.07924,1.07934,239.12,1.07956,1.07966,1.07943,1.07953,197.99,False
'2018-02-08T19:45:00',1.07934,1.07939,1.07913,1.07932,303.19,1.07955,1.07965,1.07934,1.07957,263.05,False
'2018-02-08T19:46:00',1.07932,1.07932,1.07918,1.07926,279.22,1.07956,1.07957,1.0794,1.07951,209.97,False
'2018-02-08T19:47:00',1.07926,1.07926,1.07879,1.07895,256.07,1.07949,1.07949,1.07901,1.07916,215.85,True
'2018-02-08T19:48:00',1.07893,1.07907,1.07888,1.07902,196.83,1.07916,1.07932,1.07912,1.07928,204.02,True
'2018-02-08T19:49:00',1.07903,1.07911,1.07895,1.07908,225.93,1.07928,1.07935,1.07913,1.07931,219.91,True
'2018-02-08T19:50:00',1.07907,1.07936,1.07905,1.07927,149.96,1.07929,1.0796,1.07927,1.07951,156.19,True
'2018-02-08T19:51:00',1.07925,1.07954,1.0792,1.07948,139.32,1.07951,1.07973,1.07945,1.0797,140.14,False
'2018-02-08T19:52:00',1.07946,1.07968,1.07931,1.07945,196.45,1.0797,1.07985,1.07955,1.07972,239.61,True
'2018-02-08T19:53:00',1.07945,1.07959,1.07931,1.07951,175.08,1.07971,1.07984,1.07954,1.07976,188.09,True
'2018-02-08T19:54:00',1.07953,1.07962,1.07946,1.07959,148.49,1.07977,1.0798,1.07971,1.0798,172.73,False
'2018-02-08T19:55:00',1.07959,1.07962,1.07946,1.07952,163.52,1.07979,1.07984,1.0797,1.07977,215.13,False
'2018-02-08T19:56:00',1.07951,1.07964,1.07941,1.07943,167.93,1.07976,1.07984,1.07964,1.07968,195.97,True
'2018-02-08T19:57:00',1.07941,1.07952,1.07932,1.07944,239.21,1.07966,1.07978,1.07953,1.07969,271.23,True
'2018-02-08T19:58:00',1.07943,1.07959,1.07937,1.07959,121.29,1.07969,1.07976,1.07962,1.07976,133.53,False
'2018-02-08T19:59:00',1.07958,1.07959,1.0793,1.07945,181.95,1.07976,1.07977,1.07955,1.07968,184.43,False
'2018-02-08T20:00:00',1.07941,1.07959,1.07927,1.07931,214.32,1.07965,1.0798,1.07947,1.07954,244.93,False
'2018-02-08T20:01:00',1.07931,1.07943,1.07919,1.07928,206.23,1.07954,1.07965,1.07938,1.07948,280.76,False
'2018-02-08T20:02:00',1.07929,1.07939,1.07922,1.07927,206.64,1.07947,1.07965,1.07936,1.07947,230.46,True
'2018-02-08T20:03:00',1.07927,1.07938,1.0792,1.07933,180.32,1.07946,1.07963,1.07938,1.07951,216.93,True
'2018-02-08T20:04:00',1.07934,1.0794,1.07922,1.07934,120.62,1.0795,1.07962,1.07939,1.07959,143.93,False
'2018-02-08T20:05:00',1.07937,1.0795,1.07927,1.07927,176.11,1.07962,1.07974,1.07952,1.07952,227.6,True
'2018-02-08T20:06:00',1.07926,1.07933,1.07919,1.07929,210.35,1.07949,1.07957,1.07942,1.07952,180.23,False
'2018-02-08T20:07:00',1.07927,1.07933,1.07896,1.07901,174.88,1.07952,1.07958,1.07918,1.07923,159.98,False
'2018-02-08T20:08:00',1.079,1.07909,1.07894,1.07898,184.62,1.07922,1.07935,1.07915,1.07919,156.87,True
'2018-02-08T20:09:00',1.07897,1.07918,1.07896,1.07918,141.71,1.0792,1.07942,1.07916,1.07942,139.54,False
'2018-02-08T20:10:00',1.07919,1.07923,1.07899,1.07903,172.72,1.07942,1.07946,1.07921,1.07929,233.51,True
'2018-02-08T20:11:00',1.07903,1.07919,1.07899,1.07919,170.77,1.07928,1.07941,1.07922,1.07941,208.71,True
'2018-02-08T20:12:00',1.0792,1.07927,1.07903,1.07922,159.99,1.0794,1.07952,1.07929,1.07944,197.39,False
'2018-02-08T20:13:00',1.07922,1.07925,1.07895,1.07912,213.5,1.07944,1.07949,1.07914,1.07938,211.15,True
'2018-02-08T20:14:00',1.07913,1.07927,1.07903,1.07918,142.95,1.07937,1.0795,1.07924,1.07941,146.54,False
'2018-02-08T20:15:00',1.07917,1.0793,1.0791,1.0791,189.93,1.07942,1.07955,1.07933,1.07934,231.57,True
'2018-02-08T20:16:00',1.0791,1.0793,1.07905,1.07918,202.97,1.07933,1.07952,1.07929,1.07945,231.51,True
'2018-02-08T20:17:00',1.07918,1.07927,1.07912,1.07923,137.56,1.07943,1.07953,1.07935,1.07949,172.36,False
'2018-02-08T20:18:00',1.0792,1.07922,1.07911,1.0792,111.77,1.07945,1.07949,1.07936,1.07945,115.74,False
'2018-02-08T20:19:00',1.07921,1.07926,1.07896,1.07913,173.75,1.07945,1.07949,1.07919,1.07939,206.81,False
'2018-02-08T20:20:00',1.07917,1.07932,1.079,1.07904,160.62,1.07941,1.07955,1.0792,1.07923,188.47,True
'2018-02-08T20:21:00',1.07902,1.07917,1.07901,1.07906,183.88,1.07923,1.07943,1.07921,1.07931,148.35,True
'2018-02-08T20:22:00',1.07908,1.07911,1.07904,1.07908,164.47,1.07932,1.07935,1.07924,1.07929,146.47,False
'2018-02-08T20:23:00',1.07908,1.07914,1.07905,1.07907,160.06,1.0793,1.07938,1.07926,1.0793,160.28,True
'2018-02-08T20:24:00',1.07908,1.0791,1.07904,1.07908,138.7,1.07932,1.07934,1.07921,1.07929,128.01,False
'2018-02-08T20:25:00',1.07905,1.07907,1.07896,1.07896,209.79,1.07926,1.07929,1.07912,1.07919,193.5,False
'2018-02-08T20:26:00',1.07896,1.07902,1.07895,1.07896,124.49,1.07917,1.07923,1.07909,1.07914,136.54,False
'2018-02-08T20:27:00',1.07896,1.07897,1.07881,1.07885,134.09,1.07915,1.07918,1.07901,1.07904,128.78,False
'2018-02-08T20:28:00',1.07885,1.07892,1.07868,1.07868,127.87,1.07903,1.07913,1.07889,1.07889,138.79,True
'2018-02-08T20:29:00',1.07868,1.07879,1.07868,1.07875,140.94,1.07893,1.07902,1.07888,1.07895,165.88,False
'2018-02-08T20:30:00',1.07875,1.07882,1.07865,1.07865,164.39,1.07896,1.07907,1.07887,1.07887,181.65,True
'2018-02-08T20:31:00',1.07865,1.07873,1.07864,1.07866,126.92,1.07887,1.07893,1.0788,1.07888,136.89,True
'2018-02-08T20:32:00',1.07866,1.07878,1.07865,1.0787,159.88,1.07888,1.07902,1.07887,1.07893,172.93,True
'2018-02-08T20:33:00',1.07868,1.07879,1.07867,1.07879,123.8,1.07893,1.07903,1.07891,1.07903,137.85,False
'2018-02-08T20:34:00',1.07879,1.07879,1.07865,1.07866,176.69,1.07902,1.07904,1.07883,1.07891,156.49,False
'2018-02-08T20:35:00',1.07868,1.07878,1.07865,1.07866,109.17,1.07892,1.07902,1.0789,1.07891,100.44,True
'2018-02-08T20:36:00',1.07866,1.07872,1.07865,1.07869,239.26,1.07892,1.07898,1.07884,1.0789,200.1,True
'2018-02-08T20:37:00',1.07867,1.07881,1.07867,1.07877,158.27,1.0789,1.07906,1.0789,1.07903,173.69,True
'2018-02-08T20:38:00',1.07877,1.07881,1.07867,1.07878,204.39,1.07903,1.07904,1.0789,1.07903,206.01,False
'2018-02-08T20:39:00',1.07879,1.07882,1.07865,1.07866,194.43,1.07903,1.07906,1.07881,1.07881,147.58,True
'2018-02-08T20:40:00',1.07866,1.07875,1.0786,1.07874,184.52,1.07882,1.07897,1.07873,1.07892,180.01,True
'2018-02-08T20:41:00',1.07874,1.07882,1.07865,1.07881,150.42,1.07892,1.07902,1.07883,1.07898,108.18,False
'2018-02-08T20:42:00',1.07883,1.07883,1.07874,1.07876,110.17,1.07898,1.07899,1.07887,1.07893,79.55,False
'2018-02-08T20:43:00',1.07876,1.07876,1.07863,1.07863,106.66,1.07894,1.07894,1.07877,1.0788,96.08,False
'2018-02-08T20:44:00',1.07865,1.07866,1.07839,1.0784,181.01,1.07879,1.07884,1.07857,1.0786,154.55,True
'2018-02-08T20:45:00',1.07838,1.07851,1.07823,1.07845,249.02,1.07858,1.07867,1.07842,1.07864,165.18,True
'2018-02-08T20:46:00',1.0785,1.07856,1.0784,1.07844,148.47,1.07863,1.07877,1.07858,1.07866,114.6,True
'2018-02-08T20:47:00',1.07844,1.07853,1.07835,1.07843,132.83,1.07867,1.07875,1.07859,1.0787,127.52,True
'2018-02-08T20:48:00',1.07844,1.07853,1.07838,1.07852,116.87,1.0787,1.07875,1.07862,1.07873,117.88,True
'2018-02-08T20:49:00',1.07853,1.07869,1.07852,1.07864,103.94,1.07876,1.07892,1.07872,1.07891,111.4,True
'2018-02-08T20:50:00',1.07865,1.0788,1.07857,1.07871,120.28,1.07891,1.07903,1.07875,1.07895,134.88,True
'2018-02-08T20:51:00',1.0787,1.07887,1.07862,1.07878,116.85,1.07894,1.07907,1.07883,1.07899,167.93,False
'2018-02-08T20:52:00',1.07879,1.07879,1.07864,1.07866,168.05,1.07898,1.07901,1.07884,1.07888,210.8,False
'2018-02-08T20:53:00',1.07868,1.07872,1.07859,1.07864,213.64,1.07889,1.07895,1.07882,1.07889,264.58,True
'2018-02-08T20:54:00',1.07863,1.07877,1.07857,1.0787,109.46,1.07889,1.07896,1.0788,1.07895,120.91,True
'2018-02-08T20:55:00',1.07869,1.07901,1.07867,1.07887,188.59,1.07893,1.07923,1.0789,1.07914,238.52,True
'2018-02-08T20:56:00',1.07889,1.07912,1.07889,1.07909,191.51,1.07912,1.07935,1.07912,1.07935,235.86,False
'2018-02-08T20:57:00',1.0791,1.07914,1.079,1.079,127.33,1.07935,1.07936,1.07922,1.07923,131.32,True
'2018-02-08T20:58:00',1.079,1.07914,1.079,1.07904,95.13,1.07923,1.07939,1.07923,1.07927,111.14,False
'2018-02-08T20:59:00',1.07905,1.07916,1.07888,1.07892,252.31,1.07931,1.0794,1.07913,1.07917,252.77,False
'2018-02-08T21:00:00',1.07864,1.07881,1.07858,1.0787,173.66,1.07883,1.07902,1.07883,1.07894,190.51,True
'2018-02-08T21:01:00',1.0787,1.07885,1.07864,1.07879,222.51,1.07894,1.0791,1.07889,1.07902,236.06,False
'2018-02-08T21:02:00',1.07877,1.0788,1.07857,1.07872,175.3,1.07903,1.07907,1.0788,1.07899,193.39,True
'2018-02-08T21:03:00',1.07871,1.07885,1.0786,1.07881,116.93,1.07898,1.0791,1.07886,1.07906,132.27,True
'2018-02-08T21:04:00',1.07878,1.07892,1.07872,1.07884,167.23,1.07901,1.0792,1.07898,1.07909,184.67,False
'2018-02-08T21:05:00',1.07879,1.0788,1.07859,1.07869,134.85,1.07903,1.07906,1.07884,1.07891,179.02,True
'2018-02-08T21:06:00',1.0787,1.07885,1.07856,1.07877,135.65,1.07891,1.07907,1.0788,1.07902,175.54,False
'2018-02-08T21:07:00',1.07876,1.07879,1.07865,1.07865,144.52,1.07903,1.07904,1.07891,1.07893,147.3,False
'2018-02-08T21:08:00',1.07866,1.07866,1.07856,1.07861,168.87,1.07892,1.07894,1.07878,1.07883,137.21,False
'2018-02-08T21:09:00',1.0786,1.07863,1.07849,1.07855,212.82,1.07884,1.07888,1.07868,1.07879,192.49,False
'2018-02-08T21:10:00',1.07856,1.07858,1.07846,1.07848,165.48,1.07879,1.07882,1.07867,1.07873,170.5,False
'2018-02-08T21:11:00',1.07849,1.07851,1.07845,1.07848,103.73,1.07874,1.07875,1.07863,1.07868,90.09,True
'2018-02-08T21:12:00',1.07849,1.0785,1.07844,1.0785,96.4,1.07866,1.07871,1.07862,1.07871,88.3,False
'2018-02-08T21:13:00',1.07851,1.07851,1.07809,1.07812,173.01,1.07871,1.07874,1.0783,1.07834,200.66,True
'2018-02-08T21:14:00',1.07813,1.07816,1.07798,1.07814,187.21,1.07834,1.07838,1.07821,1.07838,150.68,False
'2018-02-08T21:15:00',1.07814,1.07816,1.07799,1.07805,253.22,1.07838,1.07839,1.07816,1.07824,172.04,False
'2018-02-08T21:16:00',1.07804,1.07812,1.0779,1.0779,283.59,1.07821,1.07827,1.07812,1.07812,230.46,True
'2018-02-08T21:17:00',1.07791,1.07808,1.07787,1.07802,125.53,1.07814,1.07828,1.07811,1.07823,153.17,False
'2018-02-08T21:18:00',1.07803,1.07803,1.07784,1.07785,122.67,1.07823,1.07826,1.07808,1.07808,126.92,False
'2018-02-08T21:19:00',1.07785,1.07788,1.07755,1.07755,145.17,1.07809,1.07811,1.07775,1.07777,136.09,False
'2018-02-08T21:20:00',1.07755,1.07756,1.07724,1.07732,167.9,1.07779,1.07779,1.07747,1.0775,180.09,False
'2018-02-08T21:21:00',1.07732,1.07747,1.07681,1.07692,288.16,1.07753,1.07772,1.07698,1.07714,255.95,True
'2018-02-08T21:22:00',1.07692,1.07733,1.07692,1.07708,222.55,1.07714,1.07758,1.07713,1.07732,235.04,False
'2018-02-08T21:23:00',1.07708,1.07715,1.07687,1.07687,179.31,1.07731,1.07738,1.0771,1.0771,186.38,False
'2018-02-08T21:24:00',1.07687,1.07689,1.07678,1.07681,139.38,1.0771,1.07714,1.07701,1.07702,158.08,False
'2018-02-08T21:25:00',1.07681,1.07691,1.07666,1.07666,189.13,1.07702,1.07709,1.0769,1.07691,190.68,False
'2018-02-08T21:26:00',1.07672,1.07675,1.07658,1.07661,138.15,1.07691,1.07696,1.07669,1.0767,147.53,True
'2018-02-08T21:27:00',1.07659,1.07661,1.07651,1.07661,78.21,1.07666,1.07679,1.07662,1.07671,78.82,False
'2018-02-08T21:28:00',1.07661,1.07661,1.0763,1.07631,121.67,1.07675,1.07675,1.07651,1.07652,136.43,False
'2018-02-08T21:29:00',1.0763,1.07635,1.07602,1.07602,131.81,1.07653,1.07655,1.07623,1.07625,205.7,True
'2018-02-08T21:30:00',1.07604,1.0762,1.07597,1.07619,146.2,1.07624,1.07637,1.07617,1.07637,210.41,False
'2018-02-08T21:31:00',1.0762,1.0762,1.07568,1.07598,149.64,1.07638,1.07639,1.07584,1.07617,208.02,True
'2018-02-08T21:32:00',1.07598,1.07648,1.07597,1.07643,125.34,1.07618,1.07667,1.07616,1.07661,184.46,True
'2018-02-08T21:33:00',1.07644,1.07655,1.07636,1.07645,160.0,1.07661,1.07673,1.07658,1.07665,205.7,True
'2018-02-08T21:34:00',1.07646,1.07668,1.07641,1.07651,211.98,1.07665,1.07686,1.07663,1.07672,272.2,False
'2018-02-08T21:35:00',1.07651,1.0766,1.07635,1.0764,184.33,1.07671,1.07681,1.07661,1.07663,214.33,True
'2018-02-08T21:36:00',1.07639,1.07667,1.07633,1.07662,167.21,1.07663,1.07685,1.07656,1.07685,219.94,True
'2018-02-08T21:37:00',1.07663,1.0769,1.07654,1.07682,151.59,1.07685,1.07712,1.07676,1.07702,224.96,True
'2018-02-08T21:38:00',1.07683,1.07711,1.07667,1.07702,147.72,1.07703,1.07727,1.07691,1.07722,194.89,False
'2018-02-08T21:39:00',1.07701,1.07702,1.07684,1.07684,95.44,1.07722,1.07722,1.07707,1.07707,133.59,True
'2018-02-08T21:40:00',1.07685,1.07704,1.0768,1.07704,141.77,1.0771,1.07727,1.07704,1.07727,177.43,True
'2018-02-08T21:41:00',1.07704,1.07713,1.07698,1.0771,142.85,1.07727,1.07737,1.07723,1.07735,170.09,False
'2018-02-08T21:42:00',1.0771,1.07714,1.07693,1.07693,156.03,1.07734,1.0774,1.07718,1.07718,151.78,True
'2018-02-08T21:43:00',1.07693,1.07723,1.07692,1.07723,129.63,1.07719,1.07741,1.07718,1.07741,127.72,False
'2018-02-08T21:44:00',1.07723,1.07735,1.07712,1.07717,166.95,1.0774,1.0775,1.07731,1.07735,163.0,False
'2018-02-08T21:45:00',1.07716,1.07726,1.077,1.07702,221.95,1.07734,1.07741,1.07725,1.07729,239.95,True
'2018-02-08T21:46:00',1.07706,1.07716,1.077,1.07711,130.68,1.07728,1.07738,1.07722,1.07729,121.85,False
'2018-02-08T21:47:00',1.0771,1.07715,1.07698,1.07703,188.42,1.07732,1.07733,1.07722,1.07724,209.04,True
'2018-02-08T21:48:00',1.07702,1.07725,1.07696,1.07715,156.5,1.07724,1.07747,1.07717,1.07742,133.6,True
'2018-02-08T21:49:00',1.07715,1.07732,1.07704,1.07722,115.64,1.07741,1.07745,1.07728,1.07742,115.78,False
'2018-02-08T21:50:00',1.0772,1.07727,1.07708,1.07721,158.98,1.07742,1.07745,1.07732,1.0774,137.96,False
'2018-02-08T21:51:00',1.07723,1.07728,1.07712,1.07718,186.34,1.07741,1.07745,1.07733,1.07742,162.46,False
'2018-02-08T21:52:00',1.07719,1.07727,1.07711,1.07718,159.69,1.07742,1.07744,1.07732,1.07736,181.35,False
'2018-02-08T21:53:00',1.07718,1.07718,1.07703,1.07708,158.92,1.07736,1.07739,1.07722,1.0773,160.95,True
'2018-02-08T21:54:00',1.07707,1.07741,1.07704,1.07734,136.5,1.0773,1.07762,1.07727,1.07759,164.43,False
'2018-02-08T21:55:00',1.07734,1.07734,1.07714,1.07719,160.31,1.07759,1.07759,1.0774,1.07744,197.56,False
'2018-02-08T21:56:00',1.07721,1.07722,1.07642,1.07661,239.58,1.07747,1.07747,1.07656,1.07682,216.23,False
'2018-02-08T21:57:00',1.0766,1.07666,1.07651,1.07657,142.63,1.07683,1.07692,1.07677,1.07681,114.05,True
'2018-02-08T21:58:00',1.07663,1.07728,1.07657,1.07719,239.83,1.07688,1.07752,1.07681,1.07744,236.89,False
'2018-02-08T21:59:00',1.07718,1.07727,1.07709,1.07713,70.8,1.07744,1.07752,1.07731,1.07739,69.42,False
'2018-02-08T22:00:00',1.07712,1.07729,1.07705,1.07709,104.37,1.07737,1.07759,1.07729,1.07734,107.85,False
'2018-02-08T22:01:00',1.0771,1.07714,1.07677,1.07679,66.59,1.07734,1.07736,1.07698,1.07698,52.87,False
'2018-02-08T22:02:00',1.0768,1.07696,1.07676,1.07678,51.21,1.07697,1.07713,1.07696,1.07697,25.04,True
'2018-02-08T22:03:00',1.0768,1.077,1.07678,1.07699,65.04,1.07697,1.0772,1.07689,1.07719,36.16,True
'2018-02-08T22:04:00',1.07703,1.07704,1.07679,1.07704,108.03,1.0772,1.07726,1.07706,1.07726,147.2,False
'2018-02-08T22:05:00',1.07704,1.07705,1.07684,1.07687,91.47,1.07725,1.07726,1.07709,1.0771,119.0,True
'2018-02-08T22:06:00',1.07687,1.07704,1.07686,1.07704,60.65,1.07709,1.07727,1.07709,1.07724,74.63,False
'2018-02-08T22:07:00',1.07701,1.07704,1.07688,1.07691,83.39,1.07724,1.07724,1.07712,1.07714,111.74,True
'2018-02-08T22:08:00',1.0769,1.07704,1.0769,1.077,63.94,1.07714,1.07725,1.07713,1.07722,102.93,True
'2018-02-08T22:09:00',1.07699,1.07724,1.07699,1.07719,45.69,1.07722,1.07743,1.07722,1.07738,68.3,True
'2018-02-08T22:10:00',1.07718,1.07724,1.07712,1.0772,64.72,1.07739,1.07745,1.07736,1.07739,96.99,False
'2018-02-08T22:11:00',1.0772,1.07721,1.07705,1.07708,71.61,1.07739,1.0774,1.0773,1.0773,115.31,False
'2018-02-08T22:12:00',1.07708,1.07708,1.07698,1.07698,54.56,1.0773,1.0773,1.07715,1.07715,34.0,False
'2018-02-08T22:13:00',1.07698,1.07713,1.07688,1.07695,123.95,1.07715,1.07728,1.07704,1.07713,76.0,False
'2018-02-08T22:14:00',1.07695,1.07699,1.07689,1.07692,123.73,1.07713,1.07714,1.07705,1.07711,73.0,True
'2018-02-08T22:15:00',1.07692,1.07692,1.07688,1.07692,87.42,1.07711,1.07717,1.07706,1.07717,47.82,True
'2018-02-08T22:16:00',1.07692,1.07707,1.07692,1.07703,55.81,1.07717,1.07727,1.07717,1.07727,60.62,True
'2018-02-08T22:17:00',1.07704,1.0771,1.077,1.07706,39.39,1.07727,1.07731,1.0772,1.07728,51.15,False
'2018-02-08T22:18:00',1.07702,1.07706,1.07701,1.07703,27.07,1.07728,1.07729,1.07725,1.07726,29.64,True
'2018-02-08T22:19:00',1.07703,1.07718,1.07703,1.07715,43.76,1.07728,1.0774,1.07727,1.07737,66.5,False
'2018-02-08T22:20:00',1.07714,1.07717,1.07708,1.07708,44.92,1.07736,1.07738,1.0773,1.07733,63.03,False
'2018-02-08T22:21:00',1.07709,1.07709,1.07698,1.07705,53.47,1.07733,1.07733,1.07722,1.0773,56.52,False
'2018-02-08T22:22:00',1.07704,1.07713,1.077,1.077,43.51,1.0773,1.07738,1.07726,1.07727,54.68,False
'2018-02-08T22:23:00',1.077,1.07707,1.07694,1.07697,77.05,1.07727,1.07732,1.07717,1.07723,83.87,True
'2018-02-08T22:24:00',1.07696,1.077,1.07696,1.077,47.6,1.07723,1.07728,1.0772,1.07726,43.76,True
'2018-02-08T22:25:00',1.07699,1.07732,1.07699,1.0772,99.71,1.07727,1.07753,1.07726,1.07746,112.62,False
'2018-02-08T22:26:00',1.07719,1.07729,1.07705,1.07705,87.67,1.07746,1.07749,1.07732,1.07732,135.2,True
'2018-02-08T22:27:00',1.07706,1.07718,1.07706,1.07715,87.62,1.07732,1.07743,1.07732,1.07739,99.31,True
'2018-02-08T22:28:00',1.07716,1.07725,1.07716,1.07724,33.71,1.07739,1.0775,1.07739,1.07748,45.54,False
'2018-02-08T22:29:00',1.07725,1.07725,1.07715,1.07719,119.84,1.07748,1.07748,1.07737,1.07738,121.07,False
'2018-02-08T22:30:00',1.07719,1.07719,1.07715,1.07715,102.09,1.07741,1.07742,1.07736,1.0774,99.15,False
'2018-02-08T22:31:00',1.07715,1.07716,1.07715,1.07715,53.37,1.0774,1.0774,1.07738,1.07739,37.45,True
'2018-02-08T22:32:00',1.07716,1.07722,1.07715,1.07721,62.63,1.07739,1.07749,1.07739,1.07747,42.66,False
'2018-02-08T22:33:00',1.07722,1.07725,1.07715,1.07719,92.81,1.07748,1.07754,1.07741,1.07745,87.9,True
'2018-02-08T22:34:00',1.07719,1.07722,1.07715,1.07719,163.38,1.07745,1.07754,1.07742,1.07748,161.26,False
'2018-02-08T22:35:00',1.07719,1.07719,1.07715,1.07716,49.81,1.07745,1.07746,1.0774,1.0774,66.86,True
'2018-02-08T22:36:00',1.07716,1.07749,1.07716,1.07749,56.92,1.0774,1.07777,1.0774,1.07777,81.08,True
'2018-02-08T22:37:00',1.0775,1.07757,1.07749,1.07753,103.13,1.07778,1.07787,1.07778,1.07783,128.58,True
'2018-02-08T22:38:00',1.07758,1.07771,1.07756,1.07767,40.1,1.07784,1.07802,1.07784,1.07801,47.89,True
'2018-02-08T22:39:00',1.07764,1.07769,1.0776,1.07768,78.04,1.07799,1.07807,1.07791,1.07804,69.86,True
'2018-02-08T22:40:00',1.07768,1.07775,1.07757,1.07772,137.1,1.07804,1.07807,1.0779,1.07801,130.65,False
'2018-02-08T22:41:00',1.07772,1.07778,1.07766,1.07769,92.51,1.078,1.07808,1.07798,1.07802,105.86,True
'2018-02-08T22:42:00',1.07768,1.07777,1.07766,1.0777,85.1,1.07803,1.07809,1.07798,1.07805,92.92,False
'2018-02-08T22:43:00',1.07769,1.07777,1.07768,1.07769,70.07,1.07804,1.07805,1.07793,1.07793,58.69,True
'2018-02-08T22:44:00',1.07768,1.07779,1.07765,1.07779,73.89,1.07793,1.07814,1.07791,1.07808,70.85,True
'2018-02-08T22:45:00',1.07772,1.07791,1.07772,1.07789,92.32,1.07809,1.07819,1.07805,1.07816,104.98,True
'2018-02-08T22:46:00',1.07789,1.07793,1.07776,1.0779,49.25,1.07815,1.07816,1.07802,1.07815,56.22,False
'2018-02-08T22:47:00',1.07787,1.0779,1.07771,1.0778,43.31,1.07813,1.07813,1.07802,1.07803,54.15,True
'2018-02-08T22:48:00',1.0778,1.07784,1.07777,1.07783,51.63,1.07804,1.07816,1.078,1.07814,78.27,True
'2018-02-08T22:49:00',1.07783,1.07799,1.07779,1.07798,55.0,1.07815,1.07833,1.0781,1.07832,73.63,False
'2018-02-08T22:50:00',1.07798,1.07799,1.07783,1.07792,67.41,1.07835,1.07835,1.07819,1.07827,87.72,True
'2018-02-08T22:51:00',1.07792,1.07802,1.07792,1.07802,71.84,1.07825,1.07836,1.07825,1.07835,88.37,True
'2018-02-08T22:52:00',1.07803,1.0781,1.07797,1.07808,174.71,1.07837,1.07845,1.07828,1.07843,148.24,True
'2018-02-08T22:53:00',1.07809,1.07816,1.07806,1.0781,149.98,1.07834,1.0785,1.07834,1.07842,132.83,True
'2018-02-08T22:54:00',1.07812,1.07819,1.07803,1.0781,152.47,1.07852,1.07856,1.07843,1.07845,138.09,False
'2018-02-08T22:55:00',1.07806,1.07815,1.0779,1.07793,171.08,1.07843,1.07849,1.07824,1.0783,181.03,True
'2018-02-08T22:56:00',1.0779,1.07804,1.07776,1.07795,114.67,1.07829,1.07834,1.07816,1.07831,172.68,False
'2018-02-08T22:57:00',1.07794,1.07799,1.07788,1.07789,110.97,1.07831,1.07839,1.07824,1.07824,129.73,False
'2018-02-08T22:58:00',1.07789,1.07789,1.07775,1.07775,108.01,1.07824,1.07824,1.07808,1.07821,112.9,False
'2018-02-08T22:59:00',1.07776,1.07776,1.07741,1.07754,79.3,1.0782,1.07851,1.078,1.07851,80.07,False
'2018-02-08T23:00:00',1.07757,1.07757,1.07746,1.07749,6.0,1.07854,1.07864,1.07854,1.07859,6.0,False
'2018-02-08T23:01:00',1.0775,1.0775,1.07715,1.07718,9.0,1.0786,1.07865,1.07827,1.07828,9.0,False
'2018-02-08T23:02:00',1.07718,1.07719,1.077,1.07708,15.75,1.07828,1.07828,1.07807,1.07813,18.0,False
'2018-02-08T23:03:00',1.07702,1.07707,1.07695,1.07695,17.25,1.07813,1.07833,1.07801,1.07814,19.11,True
'2018-02-08T23:04:00',1.07697,1.07739,1.07697,1.07738,18.75,1.07814,1.07817,1.07804,1.0781,18.75,False
'2018-02-08T23:05:00',1.07737,1.07741,1.07732,1.07741,28.36,1.07808,1.07808,1.07795,1.07803,40.25,True
'2018-02-08T23:06:00',1.07741,1.07741,1.07739,1.0774,32.56,1.07803,1.07806,1.07803,1.07806,36.08,False
'2018-02-08T23:07:00',1.07739,1.07746,1.07737,1.07737,36.84,1.07805,1.07807,1.07796,1.07804,36.25,True
'2018-02-08T23:08:00',1.07737,1.07755,1.07737,1.07754,28.81,1.07804,1.07819,1.07804,1.07819,32.26,True
'2018-02-08T23:09:00',1.07754,1.07759,1.07748,1.07758,34.5,1.07813,1.07815,1.07808,1.07814,33.13,False
'2018-02-08T23:10:00',1.07759,1.07762,1.07734,1.07735,63.0,1.07813,1.07814,1.07789,1.07789,66.32,False
'2018-02-08T23:11:00',1.07735,1.07735,1.0773,1.0773,30.75,1.07787,1.07787,1.07779,1.07781,26.0,True
'2018-02-08T23:12:00',1.07734,1.07738,1.0773,1.07733,21.0,1.07781,1.07784,1.07776,1.0778,20.0,False
'2018-02-08T23:13:00',1.07733,1.0777,1.07715,1.07721,63.0,1.07776,1.07824,1.07776,1.07783,61.19,True
'2018-02-08T23:14:00',1.07723,1.07761,1.07719,1.07723,56.0,1.07783,1.07843,1.07781,1.07785,55.69,True
'2018-02-08T23:15:00',1.07726,1.07749,1.07724,1.07746,41.81,1.07788,1.07809,1.07786,1.07807,40.0,False
'2018-02-08T23:16:00',1.07752,1.07753,1.07737,1.07739,29.9,1.07807,1.07807,1.07797,1.07797,19.0,False
'2018-02-08T23:17:00',1.07739,1.07739,1.07729,1.0773,39.22,1.07788,1.07799,1.07787,1.07791,24.5,True
'2018-02-08T23:18:00',1.0773,1.07742,1.07729,1.0774,57.93,1.07792,1.07804,1.07782,1.07801,41.12,False
'2018-02-08T23:19:00',1.0774,1.07743,1.07726,1.07729,56.64,1.07802,1.07805,1.07786,1.07789,43.57,False
'2018-02-08T23:20:00',1.0773,1.07747,1.07724,1.07726,71.7,1.07791,1.07804,1.07782,1.07784,85.76,True
'2018-02-08T23:21:00',1.07726,1.07732,1.07706,1.0773,59.79,1.07785,1.07789,1.07751,1.07789,59.88,False
'2018-02-08T23:22:00',1.0773,1.07733,1.07714,1.07733,71.57,1.07784,1.07789,1.07764,1.07783,84.3,False
'2018-02-08T23:23:00',1.07735,1.07735,1.07714,1.07728,56.74,1.07783,1.07784,1.07767,1.07782,42.71,True
'2018-02-08T23:24:00',1.0773,1.07733,1.07728,1.07729,33.63,1.07783,1.07785,1.07781,1.07781,21.49,True
'2018-02-08T23:25:00',1.07729,1.07747,1.07723,1.07743,51.88,1.07781,1.07797,1.07776,1.07794,39.47,False
'2018-02-08T23:26:00',1.07743,1.07755,1.07726,1.07727,61.41,1.07794,1.0781,1.0778,1.07784,66.97,True
'2018-02-08T23:27:00',1.07728,1.07732,1.07726,1.07731,55.64,1.07784,1.0779,1.07777,1.0779,50.01,False
'2018-02-08T23:28:00',1.07731,1.07731,1.07728,1.0773,21.3,1.0779,1.07792,1.07787,1.07787,19.13,False
'2018-02-08T23:29:00',1.07728,1.07731,1.07708,1.07726,70.22,1.07788,1.07791,1.0776,1.07785,76.76,False
'2018-02-08T23:30:00',1.07726,1.07726,1.07716,1.07716,78.86,1.07785,1.07789,1.07771,1.07773,71.02,False
'2018-02-08T23:31:00',1.07716,1.07718,1.07708,1.07711,44.21,1.07774,1.07774,1.07752,1.07752,39.0,True
'2018-02-08T23:32:00',1.0771,1.07715,1.07707,1.07711,55.24,1.07751,1.0776,1.07746,1.07758,43.16,False
'2018-02-08T23:33:00',1.07711,1.07711,1.07704,1.07704,53.45,1.07758,1.07758,1.07748,1.07748,40.2,True
'2018-02-08T23:34:00',1.07707,1.07717,1.07705,1.07717,17.96,1.07747,1.07757,1.07745,1.07757,16.8,False
'2018-02-08T23:35:00',1.07718,1.07718,1.07708,1.0771,75.63,1.07757,1.07761,1.0775,1.07757,71.79,False
'2018-02-08T23:36:00',1.0771,1.0772,1.07701,1.07701,60.29,1.07757,1.07767,1.07746,1.07747,70.3,False
'2018-02-08T23:37:00',1.07701,1.07703,1.07699,1.07699,65.46,1.07747,1.07748,1.0774,1.07744,50.1,False
'2018-02-08T23:38:00',1.07699,1.07699,1.07666,1.07673,71.72,1.07743,1.07743,1.07713,1.07722,83.16,True
'2018-02-08T23:39:00',1.07675,1.07707,1.07674,1.07702,75.05,1.07722,1.07753,1.07722,1.07745,79.08,False
'2018-02-08T23:40:00',1.07703,1.07719,1.07698,1.07698,51.03,1.07744,1.07761,1.07744,1.07744,60.2,False
'2018-02-08T23:41:00',1.07694,1.07695,1.07655,1.07655,78.67,1.07744,1.07745,1.07697,1.07701,78.57,True
'2018-02-08T23:42:00',1.07656,1.07664,1.07632,1.07664,150.39,1.07707,1.07714,1.07678,1.0771,159.14,True
'2018-02-08T23:43:00',1.07665,1.07698,1.07655,1.07694,54.99,1.0771,1.07739,1.07704,1.07726,52.62,False
'2018-02-08T23:44:00',1.07694,1.077,1.07663,1.07679,37.87,1.07727,1.07737,1.07716,1.07727,38.77,True
'2018-02-08T23:45:00',1.07679,1.07698,1.07677,1.07698,38.0,1.07728,1.07738,1.07717,1.07725,40.64,True
'2018-02-08T23:46:00',1.07698,1.07718,1.07697,1.07718,28.5,1.07724,1.07757,1.07723,1.07756,29.76,True
'2018-02-08T23:47:00',1.07719,1.07727,1.07716,1.07727,45.12,1.07756,1.07769,1.07749,1.07769,42.44,True
'2018-02-08T23:48:00',1.07728,1.07739,1.07727,1.07736,28.0,1.07768,1.07778,1.07765,1.0777,28.0,False
'2018-02-08T23:49:00',1.07736,1.07782,1.07705,1.07708,74.79,1.07769,1.07837,1.07769,1.07779,69.41,True
'2018-02-08T23:50:00',1.07708,1.07732,1.07708,1.07727,32.22,1.07779,1.07794,1.07779,1.0779,31.7,False
'2018-02-08T23:51:00',1.07729,1.07732,1.07714,1.07723,55.31,1.0779,1.07797,1.07774,1.07775,51.21,True
'2018-02-08T23:52:00',1.07725,1.07733,1.07716,1.0773,43.99,1.07775,1.07783,1.07769,1.0777,39.38,True
'2018-02-08T23:53:00',1.0773,1.07734,1.07714,1.07734,42.54,1.07769,1.07775,1.07758,1.07775,36.19,True
'2018-02-08T23:54:00',1.07734,1.07757,1.07727,1.07747,67.91,1.07774,1.07808,1.07767,1.07788,68.62,False
'2018-02-08T23:55:00',1.07754,1.07756,1.07741,1.07741,59.08,1.078,1.07801,1.07785,1.07792,63.49,False
'2018-02-08T23:56:00',1.0773,1.0773,1.07678,1.07685,83.46,1.07785,1.07785,1.07735,1.07746,111.17,False
'2018-02-08T23:57:00',1.07686,1.07697,1.07644,1.07667,128.72,1.07733,1.07755,1.07703,1.07723,157.01,False
'2018-02-08T23:58:00',1.07667,1.07669,1.07645,1.07653,97.32,1.07723,1.07723,1.07701,1.07711,124.66,True
'2018-02-08T23:59:00',1.07653,1.07683,1.07649,1.07671,97.96,1.07707,1.07726,1.077,1.07718,121.77,True
'2018-02-09T00:00:00',1.07671,1.07686,1.07667,1.07683,90.54,1.07718,1.07718,1.07697,1.07714,77.08,False
'2018-02-09T00:01:00',1.07684,1.07691,1.07667,1.07672,104.11,1.07717,1.0772,1.07697,1.07697,82.04,True
'2018-02-09T00:02:00',1.07672,1.07698,1.0767,1.07698,76.42,1.07697,1.07722,1.07697,1.07722,60.82,True
'2018-02-09T00:03:00',1.07698,1.07771,1.07698,1.07752,82.69,1.07724,1.07802,1.07724,1.07778,107.58,True
'2018-02-09T00:04:00',1.07748,1.07775,1.07746,1.07775,69.74,1.07778,1.07803,1.07778,1.07803,66.38,True
'2018-02-09T00:05:00',1.07774,1.07777,1.07765,1.07777,54.82,1.07803,1.07803,1.07791,1.07802,51.92,False
'2018-02-09T00:06:00',1.07777,1.07781,1.07776,1.07778,54.24,1.07802,1.0781,1.078,1.078,75.61,False
'2018-02-09T00:07:00',1.0778,1.07781,1.0775,1.0775,80.06,1.07801,1.07801,1.07778,1.07779,81.57,True
'2018-02-09T00:08:00',1.0775,1.07783,1.0775,1.0778,77.02,1.07779,1.07804,1.07779,1.07804,60.1,False
'2018-02-09T00:09:00',1.07779,1.0778,1.07767,1.07771,67.97,1.07804,1.07805,1.07788,1.07793,57.17,False
'2018-02-09T00:10:00',1.07768,1.0777,1.07752,1.07763,108.64,1.07793,1.07798,1.07777,1.07792,79.02,False
'2018-02-09T00:11:00',1.07761,1.07767,1.07758,1.07758,86.14,1.07791,1.07798,1.07783,1.07783,65.3,False
'2018-02-09T00:12:00',1.07758,1.07761,1.07758,1.07758,30.8,1.07783,1.07783,1.07781,1.07782,25.61,False
'2018-02-09T00:13:00',1.07758,1.07769,1.07736,1.07738,104.25,1.07782,1.07793,1.0776,1.0776,71.5,False
'2018-02-09T00:14:00',1.07738,1.07748,1.07721,1.07728,128.31,1.0776,1.07777,1.07744,1.07753,114.71,False
'2018-02-09T00:15:00',1.07731,1.07731,1.07714,1.07715,80.55,1.07753,1.07755,1.07745,1.07746,74.87,False
'2018-02-09T00:16:00',1.07713,1.07713,1.07695,1.07695,94.32,1.0774,1.0774,1.07723,1.07723,86.64,True
'2018-02-09T00:17:00',1.07695,1.07705,1.07694,1.07705,78.0,1.07723,1.0773,1.07719,1.0773,55.32,False
'2018-02-09T00:18:00',1.07705,1.07708,1.07683,1.07704,125.37,1.0773,1.07735,1.0771,1.07731,132.25,False
'2018-02-09T00:19:00',1.07704,1.07709,1.07694,1.07694,59.93,1.0773,1.07736,1.07723,1.07723,60.72,True
'2018-02-09T00:20:00',1.07694,1.0772,1.0768,1.07718,105.37,1.07722,1.07747,1.077,1.07744,157.88,True
'2018-02-09T00:21:00',1.07716,1.07737,1.07715,1.07721,113.24,1.07743,1.07761,1.07735,1.07749,161.4,False
'2018-02-09T00:22:00',1.07721,1.07721,1.07702,1.07712,72.59,1.07749,1.07749,1.0773,1.07741,67.45,False
'2018-02-09T00:23:00',1.07712,1.07712,1.07689,1.07704,94.33,1.07741,1.07741,1.07718,1.07733,95.42,True
'2018-02-09T00:24:00',1.07708,1.07717,1.07708,1.07713,58.67,1.07735,1.07745,1.07735,1.07741,50.01,False
'2018-02-09T00:25:00',1.07713,1.07723,1.07711,1.07711,84.65,1.07741,1.07751,1.07739,1.0774,75.34,False
'2018-02-09T00:26:00',1.07711,1.07713,1.07681,1.07681,116.61,1.0774,1.07743,1.07704,1.07704,89.63,True
'2018-02-09T00:27:00',1.07681,1.07688,1.07676,1.07688,85.1,1.07702,1.07716,1.077,1.07716,69.75,True
'2018-02-09T00:28:00',1.07687,1.07721,1.07684,1.07718,132.41,1.07716,1.07746,1.07709,1.07743,137.24,True
'2018-02-09T00:29:00',1.07716,1.07718,1.07715,1.07718,72.7,1.07743,1.07745,1.07742,1.07745,62.0,True
'2018-02-09T00:30:00',1.07718,1.07743,1.07714,1.07726,104.47,1.07745,1.07767,1.07742,1.07754,126.2,True
'2018-02-09T00:31:00',1.07726,1.07739,1.07719,1.07734,114.24,1.07754,1.07766,1.07748,1.07759,101.31,False
'2018-02-09T00:32:00',1.07734,1.07738,1.07707,1.07707,115.31,1.07759,1.0776,1.07731,1.07731,102.42,True
'2018-02-09T00:33:00',1.07707,1.07725,1.07704,1.07725,32.11,1.0773,1.0775,1.0773,1.07747,38.11,False
'2018-02-09T00:34:00',1.07726,1.07726,1.07669,1.07671,98.88,1.07748,1.07748,1.07695,1.07696,85.93,True
'2018-02-09T00:35:00',1.07671,1.07677,1.07665,1.07675,77.97,1.07695,1.07702,1.0769,1.077,118.58,True
'2018-02-09T00:36:00',1.07674,1.07692,1.07671,1.07689,64.19,1.07701,1.07716,1.07697,1.07716,106.94,False
'2018-02-09T00:37:00',1.0769,1.07692,1.07674,1.07686,84.18,1.07716,1.07716,1.077,1.0771,126.1,True
'2018-02-09T00:38:00',1.07685,1.07714,1.07685,1.0771,90.14,1.07711,1.07734,1.07709,1.07734,145.88,False
'2018-02-09T00:39:00',1.07709,1.07719,1.07671,1.07671,101.75,1.07735,1.07739,1.07693,1.07693,112.59,True
'2018-02-09T00:40:00',1.07672,1.07679,1.07663,1.07678,102.37,1.07693,1.077,1.07683,1.07696,87.5,True
'2018-02-09T00:41:00',1.07685,1.07721,1.07669,1.07695,158.54,1.07701,1.07737,1.07686,1.07722,200.34,True
'2018-02-09T00:42:00',1.07695,1.07737,1.07694,1.07736,107.55,1.07722,1.07757,1.07717,1.07757,158.82,True
'2018-02-09T00:43:00',1.07749,1.07749,1.07723,1.07739,135.69,1.07763,1.07765,1.07748,1.07763,203.11,False
'2018-02-09T00:44:00',1.07735,1.07751,1.07722,1.07736,139.28,1.0776,1.07767,1.07746,1.07762,156.75,True
'2018-02-09T00:45:00',1.07731,1.07751,1.0773,1.07745,139.84,1.07758,1.07767,1.07754,1.07766,156.55,True
'2018-02-09T00:46:00',1.07743,1.07753,1.07734,1.07749,112.54,1.07764,1.07772,1.07758,1.07768,108.57,False
'2018-02-09T00:47:00',1.07747,1.07754,1.07745,1.07746,98.76,1.07769,1.07772,1.07765,1.07767,102.03,False
'2018-02-09T00:48:00',1.07745,1.07754,1.07741,1.07745,80.55,1.07766,1.07769,1.07765,1.07766,89.49,True
'2018-02-09T00:49:00',1.07744,1.0775,1.07744,1.07749,71.25,1.07766,1.07771,1.07764,1.07769,114.56,False
'2018-02-09T00:50:00',1.0775,1.0775,1.07736,1.07743,70.11,1.07768,1.07769,1.07755,1.07764,92.0,True
'2018-02-09T00:51:00',1.07744,1.07751,1.07742,1.0775,55.28,1.07764,1.07765,1.07761,1.07764,64.04,False
'2018-02-09T00:52:00',1.07751,1.07756,1.07747,1.07747,38.67,1.07764,1.07767,1.07764,1.07764,39.0,True
'2018-02-09T00:53:00',1.07746,1.07755,1.07745,1.07752,43.12,1.07765,1.0777,1.07764,1.07768,50.51,False
'2018-02-09T00:54:00',1.07751,1.07755,1.07747,1.07751,82.55,1.07768,1.07769,1.07765,1.07765,91.37,True
'2018-02-09T00:55:00',1.07751,1.07758,1.07747,1.07752,84.05,1.07765,1.07775,1.07765,1.07771,84.67,False
'2018-02-09T00:56:00',1.07752,1.07752,1.07746,1.07752,67.51,1.0777,1.0777,1.07765,1.07768,74.44,True
'2018-02-09T00:57:00',1.07749,1.07772,1.07747,1.07768,108.45,1.07768,1.0779,1.07766,1.07788,106.0,False
'2018-02-09T00:58:00',1.07768,1.07768,1.07756,1.07764,69.99,1.07788,1.07788,1.07777,1.07787,84.63,True
'2018-02-09T00:59:00',1.07764,1.07775,1.07759,1.07771,122.12,1.07786,1.07796,1.07782,1.07794,135.35,False
'2018-02-09T01:00:00',1.07772,1.07792,1.07752,1.0776,192.18,1.07794,1.07804,1.07772,1.07785,203.4,True
'2018-02-09T01:01:00',1.0776,1.07786,1.07759,1.07766,151.76,1.07785,1.07806,1.07785,1.07791,193.94,False
'2018-02-09T01:02:00',1.07766,1.07773,1.07758,1.07761,119.16,1.07792,1.07794,1.07784,1.07786,166.14,True
'2018-02-09T01:03:00',1.07762,1.07784,1.07761,1.07776,105.44,1.07786,1.07803,1.07785,1.07797,175.79,True
'2018-02-09T01:04:00',1.07776,1.07783,1.07773,1.07776,85.18,1.07798,1.07804,1.07796,1.07802,130.98,True
'2018-02-09T01:05:00',1.07776,1.07788,1.07775,1.07781,81.29,1.07802,1.07807,1.078,1.07803,88.13,True
'2018-02-09T01:06:00',1.07781,1.07789,1.07777,1.07789,120.75,1.07804,1.07809,1.07796,1.07809,156.31,False
'2018-02-09T01:07:00',1.07788,1.07789,1.07777,1.07779,170.64,1.07809,1.07809,1.07799,1.07803,211.44,True
'2018-02-09T01:08:00',1.07784,1.07813,1.07781,1.0781,179.94,1.07805,1.07835,1.07803,1.07832,275.13,True
'2018-02-09T01:09:00',1.07809,1.07817,1.07801,1.07817,157.46,1.07833,1.07835,1.07821,1.07835,200.46,False
'2018-02-09T01:10:00',1.0781,1.07826,1.07806,1.07809,110.25,1.07833,1.07846,1.0783,1.07833,149.28,True
'2018-02-09T01:11:00',1.07808,1.07826,1.07802,1.07821,170.98,1.07834,1.07849,1.07827,1.07844,171.45,False
'2018-02-09T01:12:00',1.07821,1.07822,1.07803,1.07806,118.0,1.07843,1.07846,1.07826,1.0783,127.22,False
'2018-02-09T01:13:00',1.07808,1.07818,1.07788,1.07795,160.85,1.07832,1.07842,1.07811,1.07819,172.38,True
'2018-02-09T01:14:00',1.07796,1.07806,1.07788,1.07801,138.96,1.07819,1.07827,1.07812,1.07825,186.24,True
'2018-02-09T01:15:00',1.078,1.07808,1.07791,1.07803,203.6,1.07825,1.07829,1.07811,1.07826,240.69,True
'2018-02-09T01:16:00',1.07805,1.07818,1.07801,1.07816,130.19,1.07826,1.0784,1.07826,1.07839,189.03,False
'2018-02-09T01:17:00',1.07812,1.07815,1.07791,1.07792,149.25,1.07836,1.07839,1.0781,1.07813,160.25,True
'2018-02-09T01:18:00',1.07791,1.07798,1.07789,1.07791,167.64,1.07814,1.07821,1.07811,1.07816,164.67,False
'2018-02-09T01:19:00',1.07792,1.07799,1.07791,1.07792,160.58,1.07815,1.07822,1.07813,1.07814,191.7,True
'2018-02-09T01:20:00',1.07792,1.07808,1.07791,1.07802,141.51,1.07815,1.0783,1.07811,1.07826,156.55,False
'2018-02-09T01:21:00',1.07802,1.07803,1.07794,1.07795,108.61,1.07825,1.07825,1.07815,1.07818,138.37,True
'2018-02-09T01:22:00',1.07796,1.07817,1.07794,1.07814,132.56,1.07818,1.0784,1.07811,1.07837,187.18,True
'2018-02-09T01:23:00',1.07813,1.07833,1.07811,1.07828,110.17,1.07837,1.07856,1.07834,1.0785,174.21,False
'2018-02-09T01:24:00',1.07826,1.07833,1.07797,1.07797,131.66,1.07849,1.07853,1.07821,1.07822,170.44,True
'2018-02-09T01:25:00',1.07794,1.07807,1.07791,1.078,172.91,1.0782,1.07828,1.07814,1.07822,166.93,True
'2018-02-09T01:26:00',1.07801,1.0782,1.07797,1.07813,118.58,1.07822,1.07844,1.07819,1.07835,111.89,False
'2018-02-09T01:27:00',1.07813,1.07819,1.07785,1.07785,130.92,1.07836,1.07838,1.07809,1.07809,111.87,True
'2018-02-09T01:28:00',1.07786,1.07805,1.07784,1.07796,102.97,1.0781,1.0783,1.07809,1.07821,94.33,False
'2018-02-09T01:29:00',1.07795,1.07795,1.07776,1.07791,128.09,1.07817,1.0782,1.07801,1.07819,112.79,True
'2018-02-09T01:30:00',1.0779,1.07802,1.07784,1.078,117.99,1.0782,1.0783,1.07813,1.07819,119.62,False
'2018-02-09T01:31:00',1.07791,1.07791,1.07716,1.07729,134.72,1.07814,1.07814,1.07739,1.07752,124.1,False
'2018-02-09T01:32:00',1.07727,1.07729,1.07701,1.0772,126.97,1.07752,1.07754,1.07723,1.0774,108.34,False
'2018-02-09T01:33:00',1.0772,1.0773,1.07683,1.0769,233.14,1.07739,1.07752,1.07707,1.07712,227.97,True
'2018-02-09T01:34:00',1.07689,1.07706,1.07659,1.07702,189.3,1.0771,1.07728,1.0768,1.07725,191.77,False
'2018-02-09T01:35:00',1.07702,1.07719,1.07694,1.07697,85.36,1.07725,1.07744,1.07714,1.07719,118.88,False
'2018-02-09T01:36:00',1.07695,1.07698,1.07667,1.07677,163.35,1.0772,1.07721,1.07691,1.077,162.69,False
'2018-02-09T01:37:00',1.07676,1.07687,1.07662,1.07675,153.87,1.077,1.07709,1.07686,1.07698,161.98,True
'2018-02-09T01:38:00',1.07676,1.0769,1.07672,1.07686,113.49,1.07699,1.0771,1.07694,1.0771,116.65,True
'2018-02-09T01:39:00',1.07686,1.0771,1.07683,1.07688,160.08,1.0771,1.07732,1.07706,1.07712,208.53,False
'2018-02-09T01:40:00',1.07687,1.07691,1.07676,1.07679,100.07,1.07711,1.07714,1.07698,1.07699,121.25,True
'2018-02-09T01:41:00',1.07679,1.07686,1.07677,1.07685,62.18,1.07698,1.07707,1.07698,1.07707,50.31,False
'2018-02-09T01:42:00',1.07684,1.0769,1.07655,1.07674,163.22,1.07704,1.0771,1.07679,1.07693,154.45,True
'2018-02-09T01:43:00',1.0768,1.07704,1.07677,1.07694,134.6,1.07698,1.07725,1.07698,1.07718,179.65,True
'2018-02-09T01:44:00',1.07694,1.07739,1.07686,1.07728,151.61,1.07718,1.0776,1.07709,1.07749,183.04,False
'2018-02-09T01:45:00',1.07731,1.07732,1.07698,1.07698,124.77,1.07749,1.07749,1.07721,1.07721,152.31,True
'2018-02-09T01:46:00',1.07698,1.07743,1.07698,1.07737,128.56,1.07721,1.07765,1.07721,1.07759,149.72,False
'2018-02-09T01:47:00',1.07737,1.07748,1.07711,1.07718,100.64,1.07759,1.07772,1.0773,1.07738,121.21,True
'2018-02-09T01:48:00',1.07718,1.07753,1.07713,1.07751,73.44,1.07741,1.07772,1.07735,1.07772,83.84,True
'2018-02-09T01:49:00',1.07753,1.07762,1.07735,1.07762,92.0,1.07771,1.07783,1.07756,1.07783,122.34,False
'2018-02-09T01:50:00',1.07762,1.07771,1.07739,1.07749,96.13,1.07782,1.07791,1.07759,1.07772,138.11,True
'2018-02-09T01:51:00',1.07749,1.07774,1.07749,1.07757,162.2,1.07771,1.07795,1.07771,1.07777,185.26,False
'2018-02-09T01:52:00',1.07755,1.07768,1.0775,1.07757,168.86,1.07778,1.07786,1.0777,1.07777,118.19,True
'2018-02-09T01:53:00',1.07757,1.07783,1.07749,1.07783,157.94,1.07777,1.07802,1.07769,1.07802,109.77,False
'2018-02-09T01:54:00',1.07782,1.07796,1.07763,1.07775,254.61,1.07799,1.07818,1.07777,1.07788,195.51,True
'2018-02-09T01:55:00',1.07795,1.07811,1.07761,1.07796,198.0,1.07805,1.07833,1.0778,1.07818,188.55,False
'2018-02-09T01:56:00',1.07794,1.07794,1.07778,1.07791,130.85,1.07816,1.07816,1.07798,1.07811,144.18,False
'2018-02-09T01:57:00',1.07791,1.07792,1.07774,1.07775,99.87,1.07811,1.07812,1.07796,1.07797,105.0,True
'2018-02-09T01:58:00',1.07779,1.07794,1.07775,1.07777,113.9,1.07802,1.07817,1.07797,1.078,120.09,False
'2018-02-09T01:59:00',1.07777,1.07779,1.07762,1.0777,126.42,1.078,1.078,1.07786,1.07792,118.8,False
'2018-02-09T02:00:00',1.0777,1.07783,1.0776,1.07762,200.22,1.07792,1.07797,1.07783,1.07784,217.11,True
'2018-02-09T02:01:00',1.07761,1.07791,1.0776,1.07781,168.65,1.07785,1.07812,1.0778,1.07804,193.88,False
'2018-02-09T02:02:00',1.07785,1.0779,1.07762,1.07766,133.37,1.07804,1.0781,1.07783,1.07789,139.04,True
'2018-02-09T02:03:00',1.07765,1.07796,1.07765,1.07789,99.12,1.0779,1.07816,1.07789,1.07808,121.64,True
'2018-02-09T02:04:00',1.07783,1.07803,1.07771,1.07789,93.56,1.07807,1.07823,1.07791,1.07814,126.48,True
'2018-02-09T02:05:00',1.0779,1.07808,1.0779,1.07806,86.26,1.07814,1.07829,1.07812,1.07826,84.28,True
'2018-02-09T02:06:00',1.07805,1.07819,1.07804,1.07816,148.04,1.07826,1.0784,1.07825,1.07837,206.2,False
'2018-02-09T02:07:00',1.0782,1.0782,1.07801,1.07807,141.24,1.07839,1.07839,1.07823,1.07828,151.44,True
'2018-02-09T02:08:00',1.07806,1.07815,1.078,1.07808,115.83,1.07828,1.07836,1.07819,1.07828,128.18,False
'2018-02-09T02:09:00',1.07808,1.07808,1.07791,1.07793,97.7,1.07828,1.07829,1.07816,1.07816,115.77,False
'2018-02-09T02:10:00',1.07793,1.078,1.07773,1.0778,185.84,1.07816,1.07821,1.07796,1.07804,196.58,True
'2018-02-09T02:11:00',1.0778,1.07807,1.07771,1.07797,215.62,1.07804,1.07832,1.07794,1.07822,194.62,True
'2018-02-09T02:12:00',1.07793,1.07808,1.07776,1.07804,279.2,1.07818,1.0783,1.07799,1.07826,242.46,False
'2018-02-09T02:13:00',1.07803,1.07804,1.07776,1.07788,174.06,1.07825,1.07826,1.07797,1.07809,171.65,True
'2018-02-09T02:14:00',1.07788,1.07792,1.07754,1.07788,227.69,1.0781,1.07813,1.07775,1.07811,233.77,True
'2018-02-09T02:15:00',1.07789,1.07809,1.07779,1.07789,225.1,1.07813,1.07834,1.07799,1.07809,223.12,True
'2018-02-09T02:16:00',1.07798,1.07803,1.07785,1.07792,182.92,1.0781,1.07825,1.07803,1.07809,152.09,True
'2018-02-09T02:17:00',1.07789,1.07811,1.07781,1.07811,209.57,1.0781,1.07835,1.07802,1.07835,185.75,True
'2018-02-09T02:18:00',1.07811,1.07827,1.0781,1.07827,184.87,1.07835,1.07851,1.07832,1.07851,202.5,True
'2018-02-09T02:19:00',1.07827,1.07872,1.0781,1.07872,271.28,1.07851,1.07896,1.07829,1.07896,245.44,False
'2018-02-09T02:20:00',1.0787,1.07876,1.07847,1.07857,231.65,1.07894,1.07901,1.07869,1.0788,283.07,True
'2018-02-09T02:21:00',1.07857,1.07866,1.07846,1.07861,136.36,1.0788,1.07888,1.07869,1.07884,181.67,False
'2018-02-09T02:22:00',1.07861,1.07863,1.07832,1.07834,151.26,1.07884,1.07888,1.07857,1.07859,164.15,True
'2018-02-09T02:23:00',1.07834,1.07857,1.07834,1.07855,118.1,1.07858,1.07879,1.07858,1.07877,174.89,False
'2018-02-09T02:24:00',1.07855,1.0786,1.07846,1.0785,173.32,1.07877,1.07881,1.07865,1.0787,215.06,True
'2018-02-09T02:25:00',1.07849,1.07874,1.07838,1.07874,163.92,1.07871,1.07893,1.07863,1.07893,224.38,False
'2018-02-09T02:26:00',1.07873,1.07879,1.07861,1.07868,91.0,1.07893,1.07897,1.07883,1.0789,128.65,True
'2018-02-09T02:27:00',1.07868,1.07899,1.07867,1.07898,96.62,1.0789,1.07924,1.0789,1.07924,109.15,False
'2018-02-09T02:28:00',1.07897,1.07897,1.07868,1.07879,94.88,1.07919,1.0792,1.07892,1.07902,118.5,True
'2018-02-09T02:29:00',1.07879,1.07895,1.07879,1.07891,128.25,1.07902,1.07918,1.07898,1.07911,127.17,False
'2018-02-09T02:30:00',1.0789,1.07894,1.07871,1.07888,107.86,1.07911,1.07916,1.07894,1.07906,96.64,False
'2018-02-09T02:31:00',1.07887,1.07888,1.07855,1.07855,71.55,1.07906,1.07906,1.07877,1.07878,71.87,False
'2018-02-09T02:32:00',1.07856,1.07864,1.07848,1.07851,135.13,1.07879,1.07886,1.07868,1.07868,88.69,False
'2018-02-09T02:33:00',1.07848,1.07851,1.07809,1.07826,206.77,1.07867,1.07872,1.07834,1.07847,155.23,False
'2018-02-09T02:34:00',1.07827,1.07833,1.07795,1.07811,225.09,1.07849,1.07855,1.07818,1.07833,165.59,False
'2018-02-09T02:35:00',1.0781,1.07817,1.07804,1.07805,106.74,1.07833,1.07837,1.07825,1.07829,111.36,False
'2018-02-09T02:36:00',1.07805,1.07815,1.0779,1.07794,152.23,1.07826,1.07835,1.07809,1.07816,141.19,False
'2018-02-09T02:37:00',1.07794,1.07804,1.07779,1.07779,132.47,1.07817,1.07825,1.07798,1.07801,90.82,True
'2018-02-09T02:38:00',1.07779,1.0779,1.07768,1.0779,175.57,1.07802,1.07813,1.07787,1.07813,121.81,True
'2018-02-09T02:39:00',1.0779,1.07804,1.07783,1.078,118.33,1.07813,1.07828,1.07801,1.07825,102.48,True
'2018-02-09T02:40:00',1.07801,1.07823,1.07787,1.0781,154.09,1.07824,1.07843,1.0781,1.07832,130.48,False
'2018-02-09T02:41:00',1.0781,1.07813,1.07765,1.07796,236.42,1.07831,1.07835,1.07789,1.07818,174.19,False
'2018-02-09T02:42:00',1.07796,1.07796,1.07779,1.07783,178.39,1.07817,1.07819,1.07798,1.07803,197.33,False
'2018-02-09T02:43:00',1.07783,1.07809,1.07771,1.07774,150.46,1.07804,1.07831,1.07795,1.07798,138.64,True
'2018-02-09T02:44:00',1.07777,1.07795,1.07776,1.07777,109.95,1.07801,1.0782,1.07796,1.07796,84.57,False
'2018-02-09T02:45:00',1.07775,1.07783,1.07759,1.0776,179.22,1.078,1.07807,1.07782,1.07782,145.84,True
'2018-02-09T02:46:00',1.07761,1.07769,1.07752,1.07765,136.39,1.07783,1.07794,1.0777,1.0779,114.87,True
'2018-02-09T02:47:00',1.07765,1.07773,1.07758,1.07766,163.32,1.0779,1.07795,1.07777,1.07789,140.23,False
'2018-02-09T02:48:00',1.07766,1.07766,1.0773,1.07731,209.61,1.0779,1.0779,1.07752,1.07754,168.63,False
'2018-02-09T02:49:00',1.07731,1.07754,1.07713,1.07713,234.35,1.07755,1.07776,1.07735,1.07737,238.43,True
'2018-02-09T02:50:00',1.07713,1.07724,1.07701,1.0772,215.81,1.07736,1.07748,1.07722,1.07742,148.54,False
'2018-02-09T02:51:00',1.0772,1.07722,1.07686,1.07691,231.06,1.07742,1.07745,1.07711,1.07715,215.52,False
'2018-02-09T02:52:00',1.07692,1.07701,1.07667,1.07672,229.15,1.07716,1.07722,1.0769,1.07696,192.95,True
'2018-02-09T02:53:00',1.07672,1.07699,1.07672,1.07695,186.29,1.07696,1.07723,1.07696,1.07717,187.07,False
'2018-02-09T02:54:00',1.07694,1.07699,1.07674,1.07684,217.51,1.07714,1.0772,1.07698,1.07707,236.55,True
'2018-02-09T02:55:00',1.07684,1.07703,1.07684,1.0769,262.45,1.07707,1.07724,1.07705,1.07713,241.18,True
'2018-02-09T02:56:00',1.0769,1.077,1.07681,1.07691,213.97,1.07714,1.07722,1.07702,1.07713,207.77,False
'2018-02-09T02:57:00',1.07694,1.07695,1.07668,1.07672,167.13,1.07717,1.07717,1.07686,1.07694,181.75,True
'2018-02-09T02:58:00',1.07671,1.07715,1.07659,1.07706,266.76,1.07695,1.07739,1.07678,1.07732,246.11,False
'2018-02-09T02:59:00',1.07707,1.07708,1.07675,1.07678,229.52,1.07732,1.07732,1.07698,1.07698,239.97,False
'2018-02-09T03:00:00',1.07678,1.07693,1.07655,1.07668,266.36,1.07701,1.07719,1.07677,1.0769,310.89,False
'2018-02-09T03:01:00',1.07668,1.07679,1.07642,1.07645,263.62,1.0769,1.07701,1.07654,1.0766,259.1,True
'2018-02-09T03:02:00',1.07645,1.07662,1.07645,1.07662,192.71,1.07661,1.07684,1.07656,1.07677,146.38,True
'2018-02-09T03:03:00',1.07662,1.07692,1.07658,1.0767,170.2,1.07677,1.07717,1.07677,1.07691,197.08,False
'2018-02-09T03:04:00',1.0767,1.0768,1.07655,1.07657,168.8,1.07694,1.07701,1.07677,1.07678,178.64,True
'2018-02-09T03:05:00',1.0766,1.07674,1.07652,1.07673,196.62,1.0768,1.07693,1.07674,1.07693,194.18,True
'2018-02-09T03:06:00',1.07674,1.07685,1.07667,1.07674,170.39,1.07693,1.07704,1.0769,1.07693,183.14,True
'2018-02-09T03:07:00',1.07674,1.07687,1.0767,1.07687,94.09,1.07693,1.07705,1.07691,1.07705,115.16,True
'2018-02-09T03:08:00',1.07686,1.07704,1.07681,1.07689,105.86,1.07705,1.07725,1.07704,1.0771,143.25,True
'2018-02-09T03:09:00',1.07689,1.07697,1.0767,1.07693,148.73,1.07709,1.07719,1.07694,1.07716,191.18,False
'2018-02-09T03:10:00',1.0769,1.07694,1.07661,1.07666,175.86,1.07716,1.07718,1.07683,1.07687,166.81,False
'2018-02-09T03:11:00',1.07666,1.07673,1.07653,1.07653,152.82,1.07688,1.07694,1.07671,1.07676,185.64,True
'2018-02-09T03:12:00',1.07651,1.07705,1.07651,1.07694,136.19,1.07671,1.07728,1.07671,1.07716,133.58,False
'2018-02-09T03:13:00',1.07696,1.07711,1.07675,1.07681,248.16,1.07722,1.07733,1.07696,1.07704,257.56,True
'2018-02-09T03:14:00',1.07686,1.0769,1.07673,1.07688,188.31,1.07708,1.07712,1.07696,1.07708,179.33,True
'2018-02-09T03:15:00',1.07683,1.07714,1.07682,1.07709,169.38,1.07706,1.07736,1.07704,1.07729,215.74,True
'2018-02-09T03:16:00',1.07709,1.0773,1.07702,1.07715,142.58,1.0773,1.07753,1.07723,1.07736,166.67,True
'2018-02-09T03:17:00',1.07715,1.07757,1.0771,1.07754,146.75,1.07736,1.07776,1.07732,1.07765,173.24,True
'2018-02-09T03:18:00',1.0775,1.07767,1.07726,1.07763,151.07,1.07764,1.07783,1.07741,1.07777,149.5,True
'2018-02-09T03:19:00',1.07762,1.07787,1.07757,1.07785,123.81,1.07775,1.07797,1.07772,1.07795,123.0,False
'2018-02-09T03:20:00',1.07785,1.07786,1.07759,1.07776,105.55,1.07794,1.07797,1.07774,1.07788,92.0,True
'2018-02-09T03:21:00',1.07775,1.07799,1.07775,1.07776,134.92,1.07788,1.07811,1.07788,1.07791,119.2,True
'2018-02-09T03:22:00',1.07779,1.07804,1.07779,1.07786,95.37,1.0779,1.07819,1.0779,1.07804,104.65,False
'2018-02-09T03:23:00',1.07786,1.0779,1.07739,1.07787,157.84,1.07801,1.07806,1.07757,1.07802,136.76,True
'2018-02-09T03:24:00',1.07784,1.07843,1.07771,1.07838,136.63,1.078,1.07861,1.07785,1.07857,170.62,True
'2018-02-09T03:25:00',1.07837,1.07855,1.07819,1.07845,157.67,1.07857,1.07874,1.07838,1.07865,157.36,False
'2018-02-09T03:26:00',1.07845,1.07845,1.07819,1.07819,134.55,1.07866,1.07866,1.07837,1.07837,131.21,True
'2018-02-09T03:27:00',1.07819,1.07845,1.07819,1.07845,144.94,1.07836,1.07869,1.07836,1.07865,164.81,False
'2018-02-09T03:28:00',1.07845,1.07856,1.07806,1.07809,118.63,1.07865,1.07878,1.07823,1.07828,104.67,True
'2018-02-09T03:29:00',1.07809,1.07831,1.07801,1.07826,82.22,1.07829,1.07848,1.07825,1.07848,103.22,True
'2018-02-09T03:30:00',1.07827,1.07841,1.07796,1.07837,203.82,1.07848,1.07859,1.0782,1.07858,242.46,False
'2018-02-09T03:31:00',1.07837,1.0785,1.07824,1.07825,155.69,1.07861,1.07872,1.07846,1.07848,185.81,True
'2018-02-09T03:32:00',1.07825,1.07846,1.07824,1.07839,140.39,1.07848,1.07866,1.07847,1.07859,194.08,True
'2018-02-09T03:33:00',1.07834,1.07879,1.07826,1.07879,119.55,1.07859,1.07906,1.07849,1.07906,132.68,True
'2018-02-09T03:34:00',1.07879,1.07887,1.07857,1.07884,156.09,1.07907,1.07911,1.07882,1.07904,173.4,False
'2018-02-09T03:35:00',1.07884,1.07907,1.07854,1.07854,169.03,1.07905,1.07926,1.07874,1.07874,164.89,False
'2018-02-09T03:36:00',1.07855,1.07876,1.07832,1.0784,195.62,1.07875,1.07894,1.07854,1.07859,197.26,False
'2018-02-09T03:37:00',1.07841,1.07841,1.07819,1.07821,160.73,1.0786,1.07865,1.07837,1.07842,119.95,False
'2018-02-09T03:38:00',1.0782,1.07827,1.07806,1.07818,131.01,1.07841,1.0785,1.07826,1.07841,99.35,False
'2018-02-09T03:39:00',1.07818,1.07828,1.07813,1.07813,102.2,1.07841,1.07851,1.07836,1.07836,97.52,True
'2018-02-09T03:40:00',1.07813,1.07841,1.07813,1.07841,218.94,1.07836,1.07864,1.07836,1.07863,205.25,True
'2018-02-09T03:41:00',1.07844,1.07849,1.07829,1.07849,157.87,1.07867,1.07872,1.07846,1.07871,150.43,False
'2018-02-09T03:42:00',1.07845,1.07845,1.07816,1.07816,146.96,1.0787,1.0787,1.07837,1.07837,130.6,False
'2018-02-09T03:43:00',1.07812,1.0782,1.07786,1.07794,195.56,1.07834,1.07841,1.07807,1.07815,173.43,True
'2018-02-09T03:44:00',1.07794,1.07842,1.07794,1.07831,236.43,1.07815,1.07866,1.07815,1.07855,205.19,True
'2018-02-09T03:45:00',1.0783,1.07889,1.07827,1.0788,132.27,1.07852,1.07905,1.0785,1.07904,173.39,False
'2018-02-09T03:46:00',1.07881,1.07887,1.07864,1.07864,74.77,1.07904,1.07907,1.07887,1.07887,106.79,False
'2018-02-09T03:47:00',1.07868,1.07877,1.0784,1.0784,147.33,1.0789,1.07897,1.07863,1.07864,184.05,True
'2018-02-09T03:48:00',1.0784,1.0786,1.07834,1.0785,83.84,1.0786,1.07876,1.07855,1.07871,109.97,False
'2018-02-09T03:49:00',1.07849,1.07886,1.07838,1.07851,158.86,1.07871,1.07908,1.07859,1.07866,188.56,False
'2018-02-09T03:50:00',1.07851,1.07851,1.07783,1.07783,197.42,1.07866,1.07866,1.07803,1.07803,156.25,True
'2018-02-09T03:51:00',1.07783,1.0779,1.07771,1.0779,191.07,1.07801,1.07813,1.07793,1.07813,147.8,True
'2018-02-09T03:52:00',1.0779,1.07804,1.0778,1.07798,157.35,1.07814,1.07828,1.07802,1.0782,147.38,False
'2018-02-09T03:53:00',1.07792,1.0781,1.07785,1.07793,232.05,1.07815,1.07834,1.07807,1.07814,252.39,True
'2018-02-09T03:54:00',1.07794,1.07816,1.07789,1.07809,163.89,1.07815,1.07841,1.07813,1.07834,167.53,False
'2018-02-09T03:55:00',1.07809,1.07811,1.07778,1.07798,187.71,1.07834,1.07836,1.07799,1.07822,170.48,False
'2018-02-09T03:56:00',1.07799,1.07813,1.07795,1.07796,113.86,1.07824,1.07835,1.07814,1.07819,139.02,True
'2018-02-09T03:57:00',1.07796,1.07813,1.07796,1.07808,161.65,1.07819,1.07836,1.07819,1.07831,186.85,False
'2018-02-09T03:58:00',1.07808,1.07813,1.07804,1.07808,127.06,1.07831,1.07838,1.07827,1.07827,144.67,False
'2018-02-09T03:59:00',1.07803,1.0781,1.07794,1.07806,124.59,1.07827,1.07832,1.07818,1.07829,164.41,True
'2018-02-09T04:00:00',1.07807,1.07825,1.07802,1.07825,85.14,1.07829,1.07845,1.07824,1.07845,109.41,True
'2018-02-09T04:01:00',1.07823,1.07843,1.07819,1.07834,108.17,1.07844,1.07863,1.07839,1.07858,147.97,False
'2018-02-09T04:02:00',1.07834,1.0785,1.07826,1.07832,207.32,1.07855,1.07874,1.07847,1.07856,231.2,False
'2018-02-09T04:03:00',1.07831,1.07833,1.07801,1.07817,229.69,1.07855,1.07857,1.07823,1.07838,232.52,True
'2018-02-09T04:04:00',1.07818,1.07835,1.07802,1.07824,225.55,1.07837,1.07855,1.07823,1.07848,260.29,False
'2018-02-09T04:05:00',1.07823,1.07826,1.07769,1.07777,207.71,1.07848,1.07848,1.07793,1.07798,217.26,False
'2018-02-09T04:06:00',1.07776,1.07777,1.07758,1.07774,161.58,1.07798,1.078,1.0778,1.07798,132.1,False
'2018-02-09T04:07:00',1.07774,1.07787,1.07768,1.07774,158.53,1.07797,1.07808,1.0779,1.07797,149.65,True
'2018-02-09T04:08:00',1.07774,1.07777,1.07774,1.07776,115.67,1.07797,1.07802,1.07796,1.07799,104.31,False
'2018-02-09T04:09:00',1.07776,1.07782,1.07759,1.07764,95.65,1.07799,1.07806,1.07785,1.07788,110.57,True
'2018-02-09T04:10:00',1.07772,1.07787,1.07766,1.07777,160.18,1.07794,1.07807,1.07788,1.078,182.17,True
'2018-02-09T04:11:00',1.07774,1.07785,1.07768,1.07783,101.27,1.07799,1.07806,1.07794,1.07806,136.21,False
'2018-02-09T04:12:00',1.07783,1.07795,1.07775,1.07776,103.71,1.07806,1.07817,1.078,1.078,135.08,False
'2018-02-09T04:13:00',1.07774,1.07774,1.07742,1.07754,160.35,1.07789,1.07789,1.07758,1.07776,97.37,True
'2018-02-09T04:14:00',1.07754,1.0778,1.07746,1.07762,166.7,1.07776,1.07798,1.0777,1.07786,164.14,True
'2018-02-09T04:15:00',1.07761,1.07777,1.07761,1.07769,178.48,1.07785,1.07801,1.07785,1.07792,176.15,False
'2018-02-09T04:16:00',1.07771,1.07777,1.07757,1.07768,183.17,1.07794,1.07799,1.07782,1.07791,159.01,True
'2018-02-09T04:17:00',1.07768,1.07773,1.07763,1.07769,102.21,1.07791,1.07797,1.07787,1.07793,96.66,False
'2018-02-09T04:18:00',1.07772,1.07772,1.07762,1.07771,119.9,1.07796,1.07796,1.07782,1.07788,131.14,False
'2018-02-09T04:19:00',1.0777,1.07773,1.07752,1.07752,211.68,1.07788,1.07794,1.07773,1.07773,223.18,True
'2018-02-09T04:20:00',1.07754,1.07765,1.07746,1.0776,206.32,1.07778,1.07789,1.0777,1.07783,218.11,True
'2018-02-09T04:21:00',1.0776,1.07791,1.07746,1.07774,160.94,1.07783,1.07812,1.07768,1.07798,192.6,True
'2018-02-09T04:22:00',1.07774,1.07796,1.07768,1.07791,112.97,1.07799,1.07819,1.0779,1.07813,135.84,True
'2018-02-09T04:23:00',1.07792,1.0781,1.07792,1.07807,112.0,1.07813,1.07832,1.07813,1.07822,143.19,False
'2018-02-09T04:24:00',1.07807,1.07811,1.07784,1.07784,120.37,1.07821,1.0783,1.07803,1.07803,152.56,True
'2018-02-09T04:25:00',1.07785,1.07808,1.07784,1.07802,92.81,1.07804,1.07827,1.07803,1.07822,114.24,True
'2018-02-09T04:26:00',1.078,1.07854,1.07792,1.07839,153.33,1.07823,1.07873,1.07814,1.07858,203.33,True
'2018-02-09T04:27:00',1.07841,1.07852,1.07834,1.07843,75.5,1.07858,1.07866,1.07852,1.07863,135.83,True
'2018-02-09T04:28:00',1.07843,1.07882,1.07842,1.07872,122.66,1.07863,1.07902,1.07861,1.0789,182.86,False
'2018-02-09T04:29:00',1.07872,1.07872,1.07854,1.07854,93.47,1.07892,1.07892,1.07875,1.07875,146.42,True
'2018-02-09T04:30:00',1.07852,1.07864,1.07845,1.07863,136.52,1.07874,1.07885,1.07867,1.07885,179.74,True
'2018-02-09T04:31:00',1.07863,1.07869,1.07857,1.07866,103.52,1.07885,1.07889,1.0788,1.07886,144.49,True
'2018-02-09T04:32:00',1.07863,1.07894,1.07863,1.07881,128.91,1.07886,1.07914,1.07884,1.07902,190.52,False
'2018-02-09T04:33:00',1.07881,1.07886,1.07871,1.07873,170.03,1.07901,1.07908,1.07893,1.07893,204.09,True
'2018-02-09T04:34:00',1.07873,1.07879,1.07862,1.07873,158.36,1.07893,1.07898,1.07884,1.07896,184.83,False
'2018-02-09T04:35:00',1.07873,1.07879,1.07844,1.07845,256.5,1.07896,1.07898,1.07864,1.07866,198.82,False
'2018-02-09T04:36:00',1.07846,1.0786,1.07841,1.07841,155.34,1.07865,1.07883,1.07861,1.07862,134.61,True
'2018-02-09T04:37:00',1.07841,1.07874,1.0784,1.07865,199.65,1.07861,1.07896,1.07861,1.07887,225.82,False
'2018-02-09T04:38:00',1.07865,1.07865,1.07821,1.07839,226.48,1.07886,1.07887,1.07841,1.0786,172.1,False
'2018-02-09T04:39:00',1.07839,1.07842,1.07826,1.07826,172.9,1.07861,1.07866,1.07846,1.07849,143.77,True
'2018-02-09T04:40:00',1.07826,1.07847,1.07822,1.07834,158.34,1.07848,1.07865,1.07846,1.07857,160.41,True
'2018-02-09T04:41:00',1.07834,1.07862,1.07834,1.07862,93.36,1.07855,1.07883,1.07855,1.07883,120.04,True
'2018-02-09T04:42:00',1.07862,1.07882,1.07845,1.07879,124.0,1.07882,1.07902,1.07867,1.07899,150.23,False
'2018-02-09T04:43:00',1.0788,1.0788,1.0785,1.07855,215.36,1.07899,1.07899,1.0787,1.07876,197.09,True
'2018-02-09T04:44:00',1.07855,1.07875,1.07855,1.07873,120.22,1.07876,1.07896,1.07874,1.07893,130.16,False
'2018-02-09T04:45:00',1.07873,1.07873,1.07844,1.07866,183.58,1.07893,1.07893,1.07868,1.07891,199.31,True
'2018-02-09T04:46:00',1.07866,1.07884,1.07865,1.07881,132.08,1.0789,1.07904,1.07886,1.07899,118.37,True
'2018-02-09T04:47:00',1.07881,1.07906,1.07879,1.07901,168.53,1.079,1.07928,1.07896,1.07923,202.06,True
'2018-02-09T04:48:00',1.079,1.07917,1.07896,1.07909,162.04,1.0792,1.07931,1.07916,1.07925,208.24,False
'2018-02-09T04:49:00',1.07908,1.07918,1.07887,1.07897,208.75,1.07925,1.0794,1.0791,1.07918,223.57,True
'2018-02-09T04:50:00',1.07896,1.07923,1.07892,1.0791,219.11,1.07918,1.07946,1.07914,1.07932,238.72,True
'2018-02-09T04:51:00',1.0791,1.07921,1.07904,1.07912,161.01,1.07931,1.07941,1.07921,1.07934,157.69,True
'2018-02-09T04:52:00',1.07914,1.07925,1.07902,1.07925,160.03,1.07936,1.07947,1.07924,1.07947,175.81,True
'2018-02-09T04:53:00',1.07924,1.07944,1.07921,1.07941,121.04,1.07948,1.07965,1.07945,1.07963,149.8,False
'2018-02-09T04:54:00',1.07941,1.07941,1.07897,1.07899,146.4,1.07963,1.07963,1.07919,1.07924,156.59,True
'2018-02-09T04:55:00',1.07899,1.07918,1.07899,1.07915,171.82,1.07924,1.07942,1.07919,1.07937,113.66,True
'2018-02-09T04:56:00',1.07915,1.07931,1.07914,1.07929,143.74,1.07937,1.07954,1.07935,1.07954,115.18,False
'2018-02-09T04:57:00',1.0793,1.07932,1.07893,1.07894,142.33,1.07951,1.07954,1.07908,1.07911,105.63,False
'2018-02-09T04:58:00',1.07896,1.07901,1.07891,1.07891,128.02,1.07911,1.07917,1.07905,1.07905,81.0,False
'2018-02-09T04:59:00',1.07891,1.07891,1.07853,1.07879,236.41,1.07905,1.07905,1.07868,1.07892,141.25,False
'2018-02-09T05:00:00',1.07878,1.07886,1.07869,1.07875,211.09,1.07892,1.07901,1.07884,1.0789,125.5,False
'2018-02-09T05:01:00',1.07879,1.07892,1.07871,1.07874,154.62,1.07891,1.07908,1.07887,1.07891,92.0,False
'2018-02-09T05:02:00',1.07874,1.07874,1.07853,1.07858,201.58,1.07891,1.07891,1.07869,1.07872,126.5,True
'2018-02-09T05:03:00',1.07857,1.07871,1.07847,1.07869,154.54,1.07872,1.07887,1.07862,1.07887,104.98,True
'2018-02-09T05:04:00',1.07872,1.07894,1.07864,1.07873,85.44,1.07889,1.07912,1.07884,1.07892,125.44,True
'2018-02-09T05:05:00',1.0787,1.07895,1.0787,1.07878,123.36,1.0789,1.07915,1.0789,1.07901,148.56,False
'2018-02-09T05:06:00',1.07878,1.07878,1.07859,1.07861,137.26,1.07901,1.07901,1.07878,1.0788,114.39,False
'2018-02-09T05:07:00',1.0786,1.0786,1.07829,1.07829,176.11,1.07881,1.07881,1.07847,1.07848,127.39,False
'2018-02-09T05:08:00',1.07829,1.07829,1.0782,1.07825,102.99,1.07848,1.07848,1.07838,1.07844,75.28,True
'2018-02-09T05:09:00',1.07825,1.07839,1.07824,1.07836,131.24,1.07845,1.07861,1.07844,1.07856,92.22,False
'2018-02-09T05:10:00',1.07836,1.07836,1.07819,1.07824,60.97,1.07857,1.07857,1.07841,1.07845,56.21,True
'2018-02-09T05:11:00',1.07825,1.07826,1.07823,1.07826,67.21,1.07846,1.07847,1.07845,1.07845,53.27,False
'2018-02-09T05:12:00',1.07826,1.07826,1.0781,1.07813,110.63,1.07846,1.07846,1.0783,1.07833,84.56,True
'2018-02-09T05:13:00',1.07813,1.07839,1.07813,1.07831,144.5,1.07834,1.07861,1.07831,1.07854,126.33,False
'2018-02-09T05:14:00',1.07833,1.07838,1.07819,1.07821,150.16,1.07854,1.07854,1.0784,1.07845,117.54,False
'2018-02-09T05:15:00',1.07821,1.07822,1.07806,1.07806,186.03,1.07844,1.07845,1.07829,1.07829,142.68,False
'2018-02-09T05:16:00',1.07806,1.07806,1.07793,1.07796,121.13,1.0783,1.0783,1.07815,1.07819,110.16,True
'2018-02-09T05:17:00',1.07796,1.07836,1.07796,1.07829,118.5,1.07818,1.07859,1.07818,1.07853,120.83,True
'2018-02-09T05:18:00',1.07829,1.07829,1.07827,1.07829,62.09,1.07852,1.07855,1.07849,1.07855,59.34,False
'2018-02-09T05:19:00',1.07827,1.07828,1.07819,1.07826,57.48,1.07854,1.07854,1.07841,1.07849,54.81,False
'2018-02-09T05:20:00',1.0783,1.07838,1.07822,1.07822,80.25,1.07849,1.07854,1.07841,1.07841,60.65,True
'2018-02-09T05:21:00',1.07822,1.0783,1.07822,1.07829,96.95,1.07844,1.0785,1.07844,1.0785,86.56,False
'2018-02-09T05:22:00',1.07829,1.07836,1.07813,1.07813,119.07,1.0785,1.07858,1.07832,1.07832,97.77,True
'2018-02-09T05:23:00',1.07814,1.07842,1.07803,1.07821,199.33,1.07832,1.07866,1.07825,1.0784,185.3,False
'2018-02-09T05:24:00',1.07821,1.07821,1.07808,1.07808,150.86,1.07839,1.0784,1.07822,1.07831,116.43,False
'2018-02-09T05:25:00',1.07808,1.07808,1.078,1.078,145.76,1.07831,1.07833,1.07821,1.07822,180.22,False
'2018-02-09T05:26:00',1.078,1.07803,1.0779,1.07797,210.1,1.07821,1.07824,1.07811,1.07817,224.41,True
'2018-02-09T05:27:00',1.07797,1.07809,1.07795,1.07801,126.01,1.07817,1.07831,1.07816,1.07822,103.75,True
'2018-02-09T05:28:00',1.07801,1.07808,1.07801,1.07808,116.04,1.07823,1.07833,1.07819,1.07831,88.13,True
'2018-02-09T05:29:00',1.07808,1.07809,1.07806,1.07809,87.1,1.0783,1.07831,1.07825,1.07831,75.89,False
'2018-02-09T05:30:00',1.07809,1.07818,1.07805,1.07808,45.47,1.0783,1.07837,1.07823,1.07824,53.21,False
'2018-02-09T05:31:00',1.0781,1.07819,1.07798,1.07798,53.77,1.07827,1.07839,1.07816,1.07816,44.23,False
'2018-02-09T05:32:00',1.07797,1.07797,1.07785,1.07793,106.0,1.07816,1.07816,1.07806,1.07816,86.72,False
'2018-02-09T05:33:00',1.07793,1.07793,1.07757,1.0776,99.59,1.07815,1.07817,1.07779,1.07782,98.37,False
'2018-02-09T05:34:00',1.07762,1.07763,1.07758,1.07758,112.46,1.07785,1.07789,1.07779,1.07779,103.77,True
'2018-02-09T05:35:00',1.07758,1.0778,1.07758,1.07776,75.61,1.0778,1.07803,1.0778,1.07799,72.9,True
'2018-02-09T05:36:00',1.07776,1.07783,1.07765,1.07783,53.36,1.07799,1.07807,1.07786,1.07806,68.46,False
'2018-02-09T05:37:00',1.07783,1.07783,1.0778,1.0778,8.43,1.07806,1.07806,1.07804,1.07804,13.74,False
'2018-02-09T05:38:00',1.07779,1.07783,1.07779,1.0778,29.46,1.07805,1.07806,1.07803,1.07803,39.38,True
'2018-02-09T05:39:00',1.0778,1.07796,1.0778,1.07796,37.32,1.07803,1.07816,1.07803,1.07816,54.94,True
'2018-02-09T05:40:00',1.07796,1.07823,1.07795,1.07822,83.29,1.07818,1.07846,1.07818,1.07841,102.69,False
'2018-02-09T05:41:00',1.07822,1.07822,1.07802,1.07804,73.71,1.07842,1.07842,1.07823,1.07824,73.98,False
'2018-02-09T05:42:00',1.078,1.07802,1.07792,1.07793,91.19,1.07824,1.07825,1.07813,1.07814,79.01,False
'2018-02-09T05:43:00',1.07793,1.07793,1.07779,1.0779,96.77,1.07813,1.07815,1.07799,1.07806,55.12,False
'2018-02-09T05:44:00',1.0779,1.0779,1.07778,1.07779,68.94,1.07804,1.07805,1.07795,1.07796,54.45,False
'2018-02-09T05:45:00',1.07779,1.0778,1.07769,1.07769,75.28,1.07797,1.07799,1.07787,1.07787,53.33,True
'2018-02-09T05:46:00',1.07769,1.0777,1.07768,1.0777,111.6,1.07787,1.07791,1.07787,1.07789,67.44,False
'2018-02-09T05:47:00',1.0777,1.0777,1.07749,1.0775,74.55,1.07788,1.07792,1.07767,1.07768,51.15,True
'2018-02-09T05:48:00',1.0775,1.07759,1.07746,1.07754,109.17,1.07767,1.07781,1.07764,1.07775,78.87,False
'2018-02-09T05:49:00',1.07755,1.07761,1.07752,1.07753,72.84,1.07775,1.07779,1.07766,1.07772,76.99,True
'2018-02-09T05:50:00',1.07753,1.07761,1.07742,1.07761,91.75,1.07772,1.07781,1.07759,1.07781,93.92,True
'2018-02-09T05:51:00',1.07761,1.07763,1.07748,1.07763,49.18,1.07781,1.07784,1.07769,1.07784,59.32,True
'2018-02-09T05:52:00',1.07763,1.07782,1.07763,1.07773,72.02,1.07784,1.07803,1.07784,1.07796,83.62,False
'2018-02-09T05:53:00',1.07773,1.07786,1.07755,1.07755,131.08,1.07794,1.07811,1.07772,1.07775,92.24,True
'2018-02-09T05:54:00',1.07755,1.07756,1.07751,1.07754,104.95,1.07771,1.07778,1.07766,1.07778,88.89,True
'2018-02-09T05:55:00',1.07754,1.07771,1.07747,1.07771,101.46,1.07778,1.07793,1.07768,1.07793,149.83,True
'2018-02-09T05:56:00',1.0777,1.07785,1.0777,1.07781,145.9,1.07793,1.07806,1.07793,1.07802,150.33,False
'2018-02-09T05:57:00',1.07781,1.0779,1.07766,1.07778,142.56,1.07802,1.07813,1.07789,1.07798,144.39,False
'2018-02-09T05:58:00',1.07778,1.07778,1.07766,1.07769,118.29,1.078,1.078,1.07785,1.07789,100.69,True
'2018-02-09T05:59:00',1.0777,1.07779,1.0777,1.07775,83.0,1.0779,1.07799,1.07789,1.07794,64.33,True
'2018-02-09T06:00:00',1.07775,1.07824,1.07766,1.07809,119.66,1.07796,1.07842,1.07786,1.07831,153.77,True
'2018-02-09T06:01:00',1.07806,1.07832,1.07803,1.07832,113.3,1.07829,1.07854,1.07824,1.07853,125.24,False
'2018-02-09T06:02:00',1.07832,1.07836,1.07819,1.07819,81.35,1.07854,1.07857,1.07839,1.07839,74.66,False
'2018-02-09T06:03:00',1.07819,1.07819,1.07771,1.07774,163.27,1.07838,1.0784,1.07792,1.07793,147.99,True
'2018-02-09T06:04:00',1.07774,1.07815,1.07773,1.078,98.9,1.07793,1.07832,1.07793,1.07821,144.46,False
'2018-02-09T06:05:00',1.078,1.07804,1.07749,1.07753,184.78,1.07821,1.07824,1.07768,1.07771,140.1,False
'2018-02-09T06:06:00',1.07753,1.0776,1.07747,1.07747,99.28,1.07771,1.0778,1.07764,1.07764,69.9,True
'2018-02-09T06:07:00',1.07746,1.07764,1.07746,1.07754,126.63,1.07765,1.07787,1.07765,1.07776,90.19,True
'2018-02-09T06:08:00',1.07755,1.07762,1.07754,1.07754,118.33,1.07775,1.07782,1.07773,1.07777,79.21,True
'2018-02-09T06:09:00',1.07754,1.0777,1.07747,1.0777,135.15,1.07778,1.07791,1.07763,1.07791,94.56,False
'2018-02-09T06:10:00',1.07772,1.07774,1.07766,1.07766,80.05,1.07793,1.07798,1.07786,1.07787,94.82,False
'2018-02-09T06:11:00',1.07766,1.07767,1.07759,1.07763,101.2,1.07787,1.07791,1.07775,1.07784,88.57,False
'2018-02-09T06:12:00',1.07761,1.07766,1.07754,1.07758,141.98,1.07781,1.07788,1.07773,1.07778,111.53,True
'2018-02-09T06:13:00',1.07759,1.07778,1.07759,1.07778,45.16,1.07783,1.07799,1.07783,1.07799,34.15,False
'2018-02-09T06:14:00',1.07779,1.07779,1.07747,1.07747,159.68,1.07799,1.07799,1.07768,1.0777,157.53,True
'2018-02-09T06:15:00',1.07747,1.0776,1.07746,1.0776,102.0,1.0777,1.07781,1.07765,1.07781,94.69,True
'2018-02-09T06:16:00',1.07759,1.07786,1.07759,1.07779,125.0,1.07781,1.07809,1.07781,1.07802,128.98,False
'2018-02-09T06:17:00',1.07779,1.07782,1.07772,1.07772,75.88,1.07802,1.07803,1.07794,1.07795,87.26,False
'2018-02-09T06:18:00',1.07772,1.07773,1.07763,1.07764,110.47,1.07795,1.07795,1.07782,1.07786,104.4,False
'2018-02-09T06:19:00',1.07764,1.07765,1.07755,1.07762,107.75,1.07785,1.07786,1.07775,1.07783,90.63,False
'2018-02-09T06:20:00',1.07763,1.07765,1.07748,1.07748,134.2,1.07784,1.07786,1.07768,1.07768,97.26,True
'2018-02-09T06:21:00',1.07749,1.07767,1.07748,1.07753,142.9,1.07768,1.07789,1.07768,1.07776,132.86,True
'2018-02-09T06:22:00',1.07753,1.07763,1.07752,1.07761,94.27,1.07776,1.07784,1.07776,1.07783,94.26,False
'2018-02-09T06:23:00',1.07761,1.07766,1.07753,1.07756,98.44,1.07782,1.07786,1.07775,1.07778,85.66,True
'2018-02-09T06:24:00',1.07756,1.07774,1.07753,1.07761,121.89,1.07775,1.07794,1.07775,1.07782,131.89,True
'2018-02-09T06:25:00',1.07761,1.07769,1.07758,1.07766,101.1,1.07782,1.07788,1.07778,1.07781,113.36,False
'2018-02-09T06:26:00',1.07766,1.07783,1.07746,1.07749,115.96,1.07783,1.07799,1.07764,1.07768,113.53,True
'2018-02-09T06:27:00',1.0775,1.07766,1.07745,1.07759,84.51,1.07768,1.07784,1.07765,1.07781,78.56,True
'2018-02-09T06:28:00',1.07761,1.07775,1.07753,1.07767,67.19,1.07781,1.07796,1.07775,1.07788,70.28,False
'2018-02-09T06:29:00',1.07765,1.07776,1.0776,1.07761,72.09,1.07788,1.07794,1.07783,1.07783,84.99,True
'2018-02-09T06:30:00',1.0776,1.07773,1.0776,1.07769,86.73,1.07783,1.07792,1.07782,1.07792,93.25,True
'2018-02-09T06:31:00',1.07769,1.07786,1.07764,1.07785,81.61,1.07792,1.0781,1.07787,1.07809,62.37,False
'2018-02-09T06:32:00',1.07788,1.07788,1.07756,1.07765,108.63,1.07813,1.07813,1.0778,1.07787,129.36,True
'2018-02-09T06:33:00',1.07765,1.07775,1.07762,1.07774,61.57,1.07787,1.07793,1.07782,1.07793,50.24,True
'2018-02-09T06:34:00',1.07775,1.07818,1.07774,1.07815,152.79,1.07793,1.0784,1.07793,1.07839,169.67,False
'2018-02-09T06:35:00',1.07816,1.07818,1.07804,1.0781,102.42,1.07838,1.07839,1.07825,1.07829,105.08,False
'2018-02-09T06:36:00',1.0781,1.0781,1.07796,1.07801,99.86,1.07828,1.07829,1.07816,1.0782,90.39,True
'2018-02-09T06:37:00',1.07801,1.07819,1.07801,1.07818,94.38,1.07819,1.07842,1.07819,1.07841,97.36,False
'2018-02-09T06:38:00',1.07818,1.07818,1.07796,1.07801,117.14,1.07841,1.07841,1.07818,1.07823,93.98,True
'2018-02-09T06:39:00',1.07801,1.07829,1.07801,1.07812,104.65,1.07825,1.0785,1.07824,1.07833,126.96,True
'2018-02-09T06:40:00',1.07812,1.07831,1.07804,1.07813,126.29,1.07833,1.07855,1.07828,1.07836,110.19,True
'2018-02-09T06:41:00',1.07812,1.07815,1.07811,1.07814,47.34,1.07835,1.07837,1.07834,1.07836,57.84,False
'2018-02-09T06:42:00',1.07814,1.07814,1.07809,1.07812,43.12,1.07836,1.07836,1.07829,1.07835,53.21,False
'2018-02-09T06:43:00',1.07812,1.07813,1.07799,1.078,97.43,1.07835,1.07835,1.07821,1.07821,106.86,True
'2018-02-09T06:44:00',1.078,1.07805,1.078,1.07804,70.8,1.07821,1.07827,1.07821,1.07824,72.54,False
'2018-02-09T06:45:00',1.07801,1.07801,1.07785,1.07796,89.47,1.07824,1.07824,1.07809,1.07819,87.18,True
'2018-02-09T06:46:00',1.07796,1.07802,1.0779,1.07802,90.72,1.0782,1.07824,1.07811,1.07824,70.77,True
'2018-02-09T06:47:00',1.07801,1.07817,1.07801,1.07814,110.08,1.07824,1.07839,1.07824,1.07838,105.16,True
'2018-02-09T06:48:00',1.07814,1.0782,1.07813,1.07819,71.07,1.07837,1.07842,1.07837,1.07842,93.33,True
'2018-02-09T06:49:00',1.07819,1.07841,1.07816,1.07838,75.01,1.07842,1.0786,1.07836,1.07859,113.88,False
'2018-02-09T06:50:00',1.07837,1.07842,1.07832,1.07833,148.67,1.07858,1.07864,1.07853,1.07855,186.08,False
'2018-02-09T06:51:00',1.07833,1.07835,1.07825,1.07825,93.94,1.07855,1.07856,1.07841,1.07841,90.44,True
'2018-02-09T06:52:00',1.07822,1.07838,1.0782,1.07836,65.5,1.07841,1.07861,1.07838,1.07857,83.71,True
'2018-02-09T06:53:00',1.07836,1.07845,1.0781,1.07845,128.7,1.07858,1.07864,1.0783,1.07861,169.55,True
'2018-02-09T06:54:00',1.07845,1.07877,1.07841,1.07862,95.03,1.07861,1.07892,1.07859,1.07885,124.91,False
'2018-02-09T06:55:00',1.07862,1.07862,1.0784,1.07843,169.57,1.07884,1.07886,1.0786,1.07863,216.31,True
'2018-02-09T06:56:00',1.07843,1.07849,1.07837,1.07845,108.44,1.07863,1.07871,1.07857,1.07868,143.92,True
'2018-02-09T06:57:00',1.07845,1.07868,1.07845,1.07865,112.33,1.07868,1.07888,1.07867,1.07884,152.15,True
'2018-02-09T06:58:00',1.07865,1.07879,1.07862,1.07872,116.03,1.07884,1.079,1.07882,1.07894,152.77,False
'2018-02-09T06:59:00',1.07872,1.07872,1.07851,1.07863,112.26,1.07894,1.07894,1.07872,1.07885,108.13,False
'2018-02-09T07:00:00',1.07863,1.07863,1.07828,1.0785,142.52,1.07885,1.07886,1.07849,1.07869,187.12,False
'2018-02-09T07:01:00',1.07849,1.07852,1.07824,1.07829,125.05,1.07867,1.07871,1.07848,1.07849,175.26,False
'2018-02-09T07:02:00',1.07828,1.07833,1.07817,1.07826,106.0,1.07849,1.07855,1.07839,1.07849,117.76,True
'2018-02-09T07:03:00',1.07826,1.07837,1.07822,1.0783,63.42,1.07848,1.07857,1.07844,1.07852,83.12,False
'2018-02-09T07:04:00',1.0783,1.07831,1.07809,1.0781,82.82,1.07852,1.07854,1.07833,1.07835,79.23,False
'2018-02-09T07:05:00',1.07811,1.07832,1.07797,1.07797,109.36,1.07835,1.07849,1.07822,1.07822,151.54,False
'2018-02-09T07:06:00',1.07797,1.07798,1.07767,1.07771,122.09,1.0782,1.07821,1.07789,1.07795,84.84,False
'2018-02-09T07:07:00',1.0777,1.07772,1.0776,1.07762,119.29,1.07794,1.07795,1.0778,1.07783,96.28,True
'2018-02-09T07:08:00',1.07762,1.07793,1.07762,1.0779,103.09,1.07784,1.07815,1.07782,1.07814,83.42,True
'2018-02-09T07:09:00',1.0779,1.07797,1.07788,1.07794,87.0,1.07814,1.0782,1.07811,1.07815,112.87,False
'2018-02-09T07:10:00',1.07795,1.07803,1.07792,1.07794,109.65,1.07815,1.07823,1.07813,1.07813,103.1,False
'2018-02-09T07:11:00',1.07794,1.07795,1.07777,1.07777,107.97,1.07813,1.07816,1.07795,1.07799,99.03,True
'2018-02-09T07:12:00',1.07777,1.07804,1.07777,1.07802,131.67,1.07801,1.07826,1.07801,1.07825,119.45,False
'2018-02-09T07:13:00',1.07802,1.07802,1.07775,1.07778,96.92,1.07825,1.07826,1.07798,1.07803,85.19,True
'2018-02-09T07:14:00',1.07777,1.07796,1.07777,1.07795,78.92,1.07802,1.07815,1.07798,1.07815,66.12,False
'2018-02-09T07:15:00',1.07795,1.07807,1.07792,1.07792,95.95,1.07815,1.07831,1.07809,1.07809,100.51,False
'2018-02-09T07:16:00',1.07792,1.07792,1.07769,1.07774,84.3,1.0781,1.0781,1.07791,1.07799,54.64,True
'2018-02-09T07:17:00',1.07775,1.07803,1.07775,1.07794,74.93,1.078,1.07823,1.078,1.07817,106.51,False
'2018-02-09T07:18:00',1.07794,1.07799,1.07789,1.07791,83.04,1.07817,1.07817,1.07809,1.0781,84.82,True
'2018-02-09T07:19:00',1.07791,1.07801,1.0779,1.07801,55.45,1.0781,1.07819,1.07809,1.07819,57.51,True
'2018-02-09T07:20:00',1.07801,1.07831,1.07801,1.0782,119.86,1.07819,1.07849,1.07819,1.0784,185.92,False
'2018-02-09T07:21:00',1.07823,1.07823,1.07797,1.07798,133.42,1.0784,1.07843,1.07823,1.07823,131.47,False
'2018-02-09T07:22:00',1.07797,1.07801,1.07776,1.07776,89.62,1.07823,1.07823,1.07799,1.078,110.78,False
'2018-02-09T07:23:00',1.07776,1.07782,1.07767,1.07776,84.68,1.078,1.07802,1.07786,1.07798,84.83,False
'2018-02-09T07:24:00',1.07776,1.07776,1.07761,1.07761,88.48,1.07797,1.07799,1.0778,1.0778,81.88,True
'2018-02-09T07:25:00',1.07761,1.07768,1.07757,1.07768,84.58,1.0778,1.07789,1.07779,1.07788,92.57,False
'2018-02-09T07:26:00',1.07769,1.0777,1.07761,1.07761,45.61,1.07789,1.07789,1.07783,1.07783,58.76,True
'2018-02-09T07:27:00',1.07762,1.07785,1.07757,1.0778,57.92,1.07783,1.07807,1.0778,1.07802,73.2,False
'2018-02-09T07:28:00',1.0778,1.0778,1.07773,1.07776,105.36,1.07802,1.07803,1.07795,1.07797,118.15,False
'2018-02-09T07:29:00',1.07775,1.07776,1.07766,1.07766,31.13,1.07797,1.07798,1.07788,1.07788,44.93,True
'2018-02-09T07:30:00',1.07766,1.0778,1.07766,1.07766,162.12,1.07787,1.07802,1.07787,1.07789,181.95,False
'2018-02-09T07:31:00',1.07767,1.07769,1.07752,1.07762,99.73,1.07792,1.07792,1.07774,1.07782,99.9,False
'2018-02-09T07:32:00',1.07762,1.07768,1.0776,1.0776,41.14,1.07782,1.0779,1.07782,1.07782,47.53,True
'2018-02-09T07:33:00',1.0776,1.07791,1.0776,1.07789,122.55,1.07782,1.07812,1.07782,1.0781,125.4,True
'2018-02-09T07:34:00',1.07789,1.07817,1.07789,1.07811,223.1,1.07811,1.07836,1.07811,1.07833,199.47,True
'2018-02-09T07:35:00',1.0781,1.07822,1.07805,1.07821,169.29,1.07832,1.07844,1.07827,1.07844,164.99,False
'2018-02-09T07:36:00',1.07821,1.07822,1.07811,1.07812,170.49,1.07844,1.07844,1.0783,1.07834,165.01,False
'2018-02-09T07:37:00',1.07814,1.07819,1.07803,1.07813,133.26,1.07835,1.07839,1.07821,1.07832,140.89,False
'2018-02-09T07:38:00',1.07812,1.07817,1.07799,1.07813,146.98,1.07832,1.07834,1.07821,1.07832,177.16,True
'2018-02-09T07:39:00',1.07812,1.07853,1.07811,1.07843,168.35,1.07832,1.07873,1.07832,1.07864,183.08,False
'2018-02-09T07:40:00',1.07843,1.07845,1.0783,1.07838,172.69,1.07864,1.07866,1.07851,1.0786,203.58,False
'2018-02-09T07:41:00',1.07838,1.07841,1.07823,1.07828,158.22,1.0786,1.07863,1.07844,1.07846,199.83,True
'2018-02-09T07:42:00',1.07826,1.07862,1.07824,1.07857,165.55,1.07846,1.07881,1.07845,1.07879,209.13,False
'2018-02-09T07:43:00',1.07857,1.07859,1.07848,1.07848,76.43,1.07878,1.0788,1.07867,1.07867,76.49,True
'2018-02-09T07:44:00',1.07847,1.07869,1.07844,1.07858,150.28,1.07867,1.07888,1.07862,1.07876,167.72,False
'2018-02-09T07:45:00',1.07858,1.07858,1.07828,1.07833,101.0,1.07877,1.07877,1.07848,1.07851,66.34,False
'2018-02-09T07:46:00',1.07832,1.07837,1.07824,1.0783,80.38,1.07851,1.07856,1.07843,1.07852,69.26,True
'2018-02-09T07:47:00',1.07831,1.07844,1.07818,1.07833,139.66,1.0785,1.07866,1.07841,1.07852,201.06,False
'2018-02-09T07:48:00',1.07833,1.07842,1.07825,1.07832,189.1,1.07852,1.07861,1.07847,1.07854,250.19,False
'2018-02-09T07:49:00',1.07831,1.07843,1.07829,1.07831,108.36,1.07852,1.07863,1.07849,1.07854,151.35,True
'2018-02-09T07:50:00',1.07831,1.0785,1.07831,1.07835,134.09,1.07854,1.07868,1.07854,1.07854,159.56,False
'2018-02-09T07:51:00',1.07837,1.07841,1.07818,1.07828,135.24,1.07858,1.0786,1.0784,1.07849,166.37,False
'2018-02-09T07:52:00',1.07827,1.07835,1.0782,1.07825,83.01,1.07849,1.07852,1.07841,1.07846,105.03,True
'2018-02-09T07:53:00',1.07829,1.07837,1.0782,1.07834,120.3,1.07846,1.07853,1.07838,1.0785,141.71,True
'2018-02-09T07:54:00',1.07838,1.0785,1.07837,1.07849,81.78,1.07854,1.07867,1.07854,1.07863,114.06,True
'2018-02-09T07:55:00',1.07849,1.07866,1.07847,1.07861,80.25,1.07864,1.0788,1.07861,1.07876,121.16,True
'2018-02-09T07:56:00',1.07863,1.07863,1.07845,1.07862,133.79,1.07876,1.07879,1.07863,1.07878,160.67,True
'2018-02-09T07:57:00',1.07862,1.07873,1.07859,1.0787,127.71,1.07878,1.07891,1.07877,1.0789,150.18,True
'2018-02-09T07:58:00',1.0787,1.07903,1.0787,1.07902,92.97,1.07891,1.07922,1.07888,1.07921,123.3,False
'2018-02-09T07:59:00',1.07901,1.07903,1.07833,1.07834,160.78,1.07918,1.07922,1.07855,1.07857,141.53,False
'2018-02-09T08:00:00',1.07838,1.0784,1.07795,1.07797,194.55,1.0786,1.07862,1.07818,1.07821,137.12,True
'2018-02-09T08:01:00',1.07803,1.07842,1.07803,1.07831,217.0,1.07825,1.07863,1.07825,1.07854,256.99,True
'2018-02-09T08:02:00',1.07833,1.07848,1.0782,1.07848,226.41,1.07854,1.07871,1.0784,1.07869,228.22,True
'2018-02-09T08:03:00',1.07847,1.07862,1.07838,1.0786,265.42,1.07869,1.07883,1.07861,1.07877,308.76,False
'2018-02-09T08:04:00',1.07859,1.07867,1.07848,1.07856,213.82,1.07877,1.07883,1.07869,1.07877,275.79,True
'2018-02-09T08:05:00',1.07857,1.07876,1.07856,1.07875,160.99,1.07877,1.07898,1.07876,1.07895,216.35,False
'2018-02-09T08:06:00',1.07873,1.07876,1.07851,1.07869,166.07,1.07895,1.07895,1.07871,1.07891,178.58,True
'2018-02-09T08:07:00',1.07869,1.07879,1.07861,1.07872,205.89,1.07891,1.07898,1.07883,1.07894,197.71,False
'2018-02-09T08:08:00',1.07872,1.07874,1.07864,1.07868,151.58,1.07894,1.07895,1.07887,1.07889,159.58,False
'2018-02-09T08:09:00',1.07866,1.07873,1.07858,1.07867,143.76,1.07889,1.07892,1.07876,1.0789,154.28,True
'2018-02-09T08:10:00',1.07867,1.07889,1.07867,1.07878,146.0,1.07891,1.07907,1.07888,1.079,163.26,True
'2018-02-09T08:11:00',1.07878,1.07894,1.07854,1.07882,192.6,1.079,1.07917,1.07876,1.07903,218.57,True
'2018-02-09T08:12:00',1.07883,1.07899,1.07875,1.07881,265.81,1.07902,1.07922,1.079,1.07905,238.75,False
'2018-02-09T08:13:00',1.07881,1.07881,1.07863,1.07877,196.64,1.07906,1.07906,1.07882,1.07899,200.56,False
'2018-02-09T08:14:00',1.07877,1.07886,1.07864,1.07864,142.39,1.07899,1.07906,1.07884,1.07884,168.46,True
'2018-02-09T08:15:00',1.07863,1.07873,1.0786,1.07864,122.98,1.07884,1.07894,1.07882,1.07886,137.97,True
'2018-02-09T08:16:00',1.07863,1.07878,1.07863,1.07876,127.59,1.07885,1.07899,1.07885,1.07899,164.37,True
'2018-02-09T08:17:00',1.07874,1.07887,1.07874,1.0788,91.83,1.07897,1.07906,1.07896,1.07901,119.4,False
'2018-02-09T08:18:00',1.07877,1.07881,1.07869,1.07875,75.99,1.07898,1.07901,1.0789,1.07892,88.96,False
'2018-02-09T08:19:00',1.07876,1.07881,1.07853,1.07854,114.11,1.07895,1.07902,1.07875,1.07877,153.8,True
'2018-02-09T08:20:00',1.07854,1.07911,1.07852,1.0791,160.87,1.07877,1.07928,1.07872,1.07928,188.3,True
'2018-02-09T08:21:00',1.07911,1.07928,1.0791,1.07917,88.23,1.07928,1.07944,1.07926,1.07934,158.97,True
'2018-02-09T08:22:00',1.07918,1.07933,1.07916,1.07933,136.01,1.07934,1.07949,1.07933,1.07949,195.5,False
'2018-02-09T08:23:00',1.07933,1.07936,1.07916,1.07921,105.1,1.07949,1.07953,1.07927,1.07933,148.34,True
'2018-02-09T08:24:00',1.07917,1.07924,1.07916,1.07922,110.08,1.07933,1.07946,1.07929,1.07945,162.72,True
'2018-02-09T08:25:00',1.07922,1.07952,1.07914,1.07948,196.07,1.07945,1.07973,1.07936,1.07967,229.78,True
'2018-02-09T08:26:00',1.07944,1.07955,1.07937,1.07953,204.41,1.07967,1.07974,1.07957,1.07974,238.19,True
'2018-02-09T08:27:00',1.07951,1.07967,1.07947,1.07961,107.47,1.07974,1.07985,1.07971,1.07977,189.64,False
'2018-02-09T08:28:00',1.07961,1.07974,1.07935,1.07941,115.48,1.07975,1.07987,1.07956,1.07961,142.78,False
'2018-02-09T08:29:00',1.07941,1.07941,1.07919,1.07941,149.09,1.07959,1.07961,1.07943,1.07961,164.39,False
'2018-02-09T08:30:00',1.0794,1.07941,1.07915,1.0792,189.31,1.07961,1.07961,1.07937,1.07939,215.82,False
'2018-02-09T08:31:00',1.07919,1.0792,1.07903,1.07914,149.03,1.07936,1.0794,1.07927,1.07934,162.2,True
'2018-02-09T08:32:00',1.07913,1.07932,1.07907,1.07915,152.92,1.07934,1.07952,1.07931,1.07936,197.26,True
'2018-02-09T08:33:00',1.07912,1.0793,1.07912,1.07918,119.6,1.07934,1.07954,1.07933,1.07937,143.86,False
'2018-02-09T08:34:00',1.07918,1.07921,1.07898,1.07908,183.79,1.07937,1.07941,1.07917,1.07928,196.35,False
'2018-02-09T08:35:00',1.07907,1.07914,1.07866,1.07867,132.39,1.07929,1.07931,1.07887,1.07891,142.81,True
'2018-02-09T08:36:00',1.07869,1.07885,1.07866,1.07882,121.24,1.0789,1.07906,1.07883,1.07899,103.79,False
'2018-02-09T08:37:00',1.07879,1.07883,1.07865,1.07867,193.56,1.07899,1.07904,1.07884,1.07887,160.8,False
'2018-02-09T08:38:00',1.07867,1.07869,1.07857,1.0786,123.63,1.07887,1.07891,1.07878,1.07879,107.51,False
'2018-02-09T08:39:00',1.0786,1.07862,1.07858,1.07858,75.18,1.0788,1.07883,1.07879,1.0788,58.75,True
'2018-02-09T08:40:00',1.07857,1.07862,1.07857,1.0786,136.1,1.0788,1.07884,1.07875,1.07882,114.92,False
'2018-02-09T08:41:00',1.07861,1.07862,1.0783,1.07844,177.97,1.07882,1.07883,1.07851,1.07865,193.96,False
'2018-02-09T08:42:00',1.07841,1.07854,1.07816,1.0783,197.52,1.07866,1.07873,1.07834,1.07853,181.26,False
'2018-02-09T08:43:00',1.07831,1.07831,1.07802,1.07824,168.53,1.07853,1.07853,1.07825,1.07844,177.13,False
'2018-02-09T08:44:00',1.07824,1.07841,1.078,1.07815,160.92,1.07847,1.07862,1.07823,1.07835,158.66,True
'2018-02-09T08:45:00',1.07815,1.0783,1.07811,1.07825,143.73,1.07835,1.0785,1.07829,1.07848,194.91,False
'2018-02-09T08:46:00',1.07824,1.07837,1.07812,1.07824,175.58,1.07848,1.07858,1.07833,1.07847,184.16,True
'2018-02-09T08:47:00',1.07821,1.07848,1.07821,1.07837,169.93,1.07846,1.07867,1.07845,1.07857,211.56,True
'2018-02-09T08:48:00',1.07834,1.07855,1.07827,1.07845,195.19,1.07854,1.07877,1.07845,1.07865,268.07,False
'2018-02-09T08:49:00',1.07845,1.07845,1.07825,1.07832,111.16,1.07867,1.07867,1.07848,1.07856,146.62,False
'2018-02-09T08:50:00',1.07831,1.07838,1.07812,1.07827,165.18,1.07856,1.07858,1.07828,1.07847,166.1,True
'2018-02-09T08:51:00',1.07827,1.07854,1.07827,1.07837,191.07,1.07847,1.07877,1.07847,1.07859,224.09,True
'2018-02-09T08:52:00',1.07837,1.07879,1.07833,1.07879,247.33,1.0786,1.07901,1.07856,1.07901,218.71,True
'2018-02-09T08:53:00',1.0788,1.07905,1.07869,1.07899,155.58,1.07902,1.07923,1.0789,1.07918,143.82,True
'2018-02-09T08:54:00',1.07899,1.07922,1.07895,1.07922,182.39,1.07917,1.07943,1.07916,1.07943,189.62,False
'2018-02-09T08:55:00',1.07921,1.07921,1.07894,1.07896,195.65,1.07943,1.07943,1.07915,1.07915,222.76,False
'2018-02-09T08:56:00',1.07896,1.07899,1.07877,1.07882,123.2,1.07915,1.07921,1.07898,1.07903,139.65,True
'2018-02-09T08:57:00',1.07881,1.07901,1.0788,1.0789,161.61,1.07901,1.07919,1.07901,1.0791,165.61,True
'2018-02-09T08:58:00',1.07891,1.07906,1.07887,1.07895,122.06,1.07912,1.07925,1.07905,1.07918,153.75,True
'2018-02-09T08:59:00',1.07895,1.07905,1.07892,1.07902,147.14,1.07918,1.07925,1.07911,1.07922,169.09,False
'2018-02-09T09:00:00',1.07901,1.07915,1.07897,1.07901,241.55,1.07923,1.0793,1.0792,1.07921,242.38,True
'2018-02-09T09:01:00',1.07903,1.07926,1.07887,1.07923,243.74,1.07923,1.07944,1.07907,1.07944,246.7,False
'2018-02-09T09:02:00',1.07923,1.07929,1.07906,1.07906,153.82,1.07944,1.07945,1.07924,1.07927,189.5,False
'2018-02-09T09:03:00',1.07906,1.07917,1.079,1.07905,172.51,1.07927,1.07938,1.07923,1.07926,164.97,False
'2018-02-09T09:04:00',1.07908,1.07917,1.07904,1.07904,225.32,1.07926,1.07939,1.07926,1.07927,197.63,True
'2018-02-09T09:05:00',1.07904,1.0793,1.07891,1.07924,150.22,1.07927,1.07945,1.07914,1.07944,191.61,False
'2018-02-09T09:06:00',1.07924,1.07924,1.07878,1.0789,178.37,1.07941,1.07941,1.07899,1.07912,225.15,False
'2018-02-09T09:07:00',1.0789,1.07896,1.07868,1.0787,177.87,1.07912,1.07915,1.07888,1.0789,215.96,False
'2018-02-09T09:08:00',1.07872,1.07872,1.07852,1.07866,132.04,1.0789,1.0789,1.07874,1.07883,176.71,False
'2018-02-09T09:09:00',1.07863,1.07877,1.07858,1.07858,113.66,1.07882,1.07896,1.07877,1.07878,139.79,True
'2018-02-09T09:10:00',1.07857,1.07886,1.07857,1.07867,164.7,1.07878,1.07903,1.07878,1.07889,197.69,False
'2018-02-09T09:11:00',1.07867,1.07876,1.07857,1.07857,173.65,1.07889,1.07898,1.0788,1.0788,197.75,False
'2018-02-09T09:12:00',1.07857,1.07862,1.07848,1.07849,74.5,1.07881,1.07885,1.07868,1.0787,89.72,True
'2018-02-09T09:13:00',1.0785,1.0786,1.07848,1.0786,155.3,1.0787,1.07882,1.07868,1.07882,159.9,False
'2018-02-09T09:14:00',1.0786,1.07874,1.07854,1.07858,138.23,1.07883,1.07896,1.07877,1.07877,175.89,True
'2018-02-09T09:15:00',1.07854,1.07861,1.07845,1.0786,149.34,1.07877,1.07883,1.07869,1.07882,157.72,True
'2018-02-09T09:16:00',1.07859,1.07875,1.07835,1.07871,128.54,1.07881,1.07896,1.07858,1.07894,161.36,False
'2018-02-09T09:17:00',1.07872,1.07873,1.07828,1.07829,146.33,1.07894,1.07894,1.07843,1.07844,163.27,True
'2018-02-09T09:18:00',1.07826,1.07856,1.07818,1.07845,201.95,1.07844,1.07875,1.07832,1.07867,217.83,True
'2018-02-09T09:19:00',1.07845,1.07861,1.07838,1.07853,128.93,1.07867,1.07881,1.07854,1.07877,169.88,False
'2018-02-09T09:20:00',1.07856,1.07856,1.07834,1.07845,141.14,1.07878,1.07879,1.07859,1.07865,169.19,False
'2018-02-09T09:21:00',1.07845,1.07846,1.07828,1.07831,125.4,1.07865,1.07867,1.0785,1.07854,127.32,False
'2018-02-09T09:22:00',1.07831,1.07831,1.07814,1.07822,163.83,1.07855,1.07855,1.07837,1.07847,181.46,False
'2018-02-09T09:23:00',1.07822,1.07822,1.07797,1.07804,234.97,1.07846,1.07846,1.07818,1.07825,272.64,True
'2018-02-09T09:24:00',1.07805,1.07845,1.07805,1.07843,208.8,1.07826,1.07866,1.07826,1.07865,241.41,True
'2018-02-09T09:25:00',1.07843,1.07856,1.07827,1.07853,167.23,1.07865,1.07875,1.07849,1.07871,248.8,True
'2018-02-09T09:26:00',1.0785,1.0787,1.07842,1.0787,123.29,1.07871,1.07893,1.07865,1.07891,153.63,True
'2018-02-09T09:27:00',1.07869,1.0789,1.07859,1.07885,164.55,1.0789,1.07912,1.07881,1.07907,157.98,True
'2018-02-09T09:28:00',1.07885,1.07917,1.07874,1.07905,156.44,1.07907,1.07935,1.07896,1.07923,173.59,False
'2018-02-09T09:29:00',1.07904,1.07911,1.07876,1.07881,110.57,1.07923,1.07929,1.07894,1.07902,90.63,True
'2018-02-09T09:30:00',1.07881,1.07888,1.07874,1.07888,96.25,1.07902,1.07909,1.07891,1.07905,81.93,False
'2018-02-09T09:31:00',1.07888,1.07896,1.07886,1.07886,85.86,1.07906,1.07912,1.07903,1.07906,63.85,True
'2018-02-09T09:32:00',1.07886,1.0789,1.07883,1.0789,150.81,1.07905,1.07912,1.07903,1.07912,109.06,False
'2018-02-09T09:33:00',1.07889,1.07907,1.07861,1.07889,161.0,1.07912,1.07925,1.07885,1.07912,150.32,False
'2018-02-09T09:34:00',1.07889,1.07894,1.07876,1.0789,163.14,1.07912,1.07914,1.07898,1.0791,150.04,True
'2018-02-09T09:35:00',1.07891,1.07898,1.07876,1.07894,156.23,1.07913,1.07919,1.07893,1.07913,174.18,True
'2018-02-09T09:36:00',1.07894,1.07901,1.07889,1.07897,140.04,1.07914,1.07923,1.07911,1.07918,205.08,True
'2018-02-09T09:37:00',1.07897,1.07905,1.07886,1.07897,155.04,1.07918,1.07924,1.07908,1.07919,168.34,True
'2018-02-09T09:38:00',1.07898,1.07911,1.07892,1.07898,159.43,1.07919,1.07932,1.07914,1.07918,213.56,True
'2018-02-09T09:39:00',1.07897,1.07915,1.07893,1.07906,205.34,1.07918,1.07939,1.07916,1.07927,223.65,True
'2018-02-09T09:40:00',1.07907,1.07929,1.07904,1.07925,141.5,1.07928,1.07949,1.07928,1.07947,146.34,False
'2018-02-09T09:41:00',1.07924,1.07929,1.07921,1.07922,134.51,1.07946,1.07951,1.0794,1.07944,188.22,True
'2018-02-09T09:42:00',1.07922,1.07932,1.07914,1.07924,119.25,1.07945,1.0795,1.07934,1.07943,145.86,True
'2018-02-09T09:43:00',1.0792,1.07933,1.07915,1.07926,141.72,1.07942,1.07953,1.07938,1.07949,154.13,True
'2018-02-09T09:44:00',1.0793,1.07934,1.0792,1.07928,133.43,1.07949,1.07952,1.07942,1.07949,170.11,False
'2018-02-09T09:45:00',1.07929,1.07938,1.07922,1.07922,146.49,1.07948,1.07959,1.07943,1.07943,202.95,True
'2018-02-09T09:46:00',1.07922,1.07929,1.07913,1.07928,168.98,1.07943,1.07952,1.07938,1.0795,198.65,False
'2018-02-09T09:47:00',1.07927,1.07942,1.07923,1.07927,108.4,1.0795,1.07963,1.07944,1.0795,144.07,True
'2018-02-09T09:48:00',1.07928,1.07929,1.07921,1.07928,108.14,1.0795,1.07954,1.07944,1.07951,111.39,False
'2018-02-09T09:49:00',1.07928,1.07932,1.07913,1.07919,122.75,1.0795,1.07955,1.07935,1.07942,108.14,True
'2018-02-09T09:50:00',1.07919,1.0794,1.07918,1.07934,152.54,1.07942,1.07961,1.07941,1.0796,171.38,False
'2018-02-09T09:51:00',1.07935,1.07937,1.07925,1.0793,171.28,1.0796,1.0796,1.07945,1.07955,202.8,False
'2018-02-09T09:52:00',1.0793,1.0794,1.0792,1.0793,142.39,1.07955,1.07962,1.07945,1.07953,170.0,True
'2018-02-09T09:53:00',1.0793,1.07954,1.0793,1.0795,162.45,1.07953,1.07976,1.07953,1.0797,153.64,True
'2018-02-09T09:54:00',1.07952,1.07987,1.07951,1.07987,152.61,1.0797,1.08008,1.0797,1.08007,113.79,False
'2018-02-09T09:55:00',1.07987,1.07987,1.07981,1.07986,90.99,1.08007,1.08009,1.08002,1.08008,92.09,True
'2018-02-09T09:56:00',1.07986,1.08002,1.07983,1.07996,115.12,1.08008,1.08024,1.08005,1.08018,111.51,True
'2018-02-09T09:57:00',1.07996,1.08001,1.07992,1.07999,108.49,1.08017,1.08022,1.08012,1.08021,48.18,False
'2018-02-09T09:58:00',1.07999,1.07999,1.07981,1.07981,127.45,1.08021,1.08021,1.07999,1.08,141.65,True
'2018-02-09T09:59:00',1.07981,1.07988,1.0798,1.07983,141.68,1.07999,1.08009,1.07999,1.08003,116.94,False
'2018-02-09T10:00:00',1.07983,1.07983,1.07952,1.07958,143.5,1.08004,1.08006,1.07976,1.07981,172.26,False
'2018-02-09T10:01:00',1.07959,1.07975,1.07955,1.07957,111.26,1.07981,1.07998,1.07977,1.07977,120.1,False
'2018-02-09T10:02:00',1.07957,1.07964,1.07935,1.0794,126.11,1.07977,1.0798,1.07956,1.07961,117.7,False
'2018-02-09T10:03:00',1.0794,1.07944,1.07934,1.07941,66.12,1.07962,1.07962,1.07953,1.07957,76.13,False
'2018-02-09T10:04:00',1.0794,1.0794,1.07926,1.0793,106.46,1.07957,1.07957,1.07948,1.07951,123.37,True
'2018-02-09T10:05:00',1.07931,1.07941,1.07894,1.07938,149.42,1.07951,1.07958,1.07917,1.07957,205.81,True
'2018-02-09T10:06:00',1.07938,1.07966,1.07932,1.07966,128.32,1.07957,1.07988,1.07951,1.07987,130.37,False
'2018-02-09T10:07:00',1.07967,1.07967,1.07932,1.07941,134.62,1.07987,1.07987,1.07954,1.07958,143.82,False
'2018-02-09T10:08:00',1.0794,1.07943,1.07936,1.07938,89.63,1.0796,1.07962,1.07957,1.07958,128.28,False
'2018-02-09T10:09:00',1.07938,1.07938,1.07929,1.07929,76.15,1.07957,1.0796,1.0795,1.0795,104.59,True
'2018-02-09T10:10:00',1.07929,1.07952,1.07929,1.07952,148.93,1.0795,1.07975,1.0795,1.07974,163.47,True
'2018-02-09T10:11:00',1.07952,1.07977,1.07952,1.07972,171.63,1.07973,1.07999,1.07973,1.07988,209.98,False
'2018-02-09T10:12:00',1.07972,1.07975,1.0796,1.0796,143.23,1.0799,1.07994,1.07981,1.07981,163.92,True
'2018-02-09T10:13:00',1.0796,1.07969,1.07959,1.07968,67.99,1.07981,1.07988,1.0798,1.07988,75.83,True
'2018-02-09T10:14:00',1.07966,1.07984,1.07964,1.07974,142.92,1.07988,1.08006,1.07986,1.07998,162.87,True
'2018-02-09T10:15:00',1.07974,1.07992,1.07974,1.07986,126.54,1.07998,1.08012,1.07998,1.08009,160.67,False
'2018-02-09T10:16:00',1.07983,1.07985,1.07944,1.07949,175.51,1.08005,1.08008,1.07969,1.07973,173.21,False
'2018-02-09T10:17:00',1.07949,1.07964,1.07945,1.07945,112.85,1.07976,1.07984,1.07966,1.07967,92.39,False
'2018-02-09T10:18:00',1.07947,1.07947,1.07913,1.07918,177.93,1.07966,1.07966,1.07935,1.07941,141.54,True
'2018-02-09T10:19:00',1.07919,1.07931,1.07913,1.07926,110.15,1.07942,1.07951,1.07931,1.07946,123.45,False
'2018-02-09T10:20:00',1.07925,1.07933,1.07923,1.07924,108.12,1.07944,1.07955,1.07944,1.07946,108.29,False
'2018-02-09T10:21:00',1.07924,1.07928,1.0792,1.07921,142.12,1.07946,1.07951,1.07942,1.07944,150.98,True
'2018-02-09T10:22:00',1.0792,1.07936,1.0792,1.07928,67.18,1.07942,1.07952,1.07942,1.0795,77.24,False
'2018-02-09T10:23:00',1.07929,1.07931,1.07921,1.07921,141.99,1.0795,1.0795,1.0794,1.07941,142.64,True
'2018-02-09T10:24:00',1.07923,1.07939,1.07923,1.07935,80.32,1.07943,1.07959,1.07943,1.07957,71.9,False
'2018-02-09T10:25:00',1.07935,1.07941,1.07908,1.0791,121.49,1.07957,1.0796,1.07929,1.07933,157.67,False
'2018-02-09T10:26:00',1.0791,1.0792,1.07884,1.07903,120.73,1.07932,1.07939,1.07905,1.07923,126.98,False
'2018-02-09T10:27:00',1.07903,1.07905,1.07884,1.07884,102.98,1.07923,1.07923,1.07904,1.07904,87.68,False
'2018-02-09T10:28:00',1.07891,1.07897,1.07856,1.07861,82.18,1.07911,1.0792,1.07878,1.07882,108.06,False
'2018-02-09T10:29:00',1.07861,1.07862,1.07852,1.07852,112.49,1.07883,1.07885,1.07874,1.07875,131.01,True
'2018-02-09T10:30:00',1.07862,1.07864,1.07852,1.07857,68.77,1.07877,1.07883,1.07873,1.07877,76.35,True
'2018-02-09T10:31:00',1.07856,1.07862,1.07854,1.07858,76.09,1.07877,1.07881,1.07872,1.0788,79.42,True
'2018-02-09T10:32:00',1.07857,1.07885,1.07853,1.07869,89.9,1.0788,1.07903,1.07874,1.07885,103.28,True
'2018-02-09T10:33:00',1.07869,1.07881,1.07866,1.07878,101.89,1.07884,1.07897,1.07884,1.07897,92.6,True
'2018-02-09T10:34:00',1.07879,1.0789,1.0787,1.07888,142.66,1.07897,1.07911,1.0789,1.07909,128.68,False
'2018-02-09T10:35:00',1.07888,1.07888,1.07866,1.07869,79.79,1.07909,1.07909,1.07881,1.07888,94.65,True
'2018-02-09T10:36:00',1.0787,1.07876,1.07863,1.07874,89.02,1.07888,1.07898,1.07881,1.07894,96.35,False
'2018-02-09T10:37:00',1.07875,1.07878,1.07868,1.07872,96.67,1.07893,1.07897,1.07889,1.07893,85.55,True
'2018-02-09T10:38:00',1.07872,1.07889,1.07871,1.07878,124.25,1.07893,1.07909,1.07892,1.07897,161.42,True
'2018-02-09T10:39:00',1.07879,1.07891,1.07876,1.07886,158.93,1.07897,1.0791,1.07896,1.07906,133.49,False
'2018-02-09T10:40:00',1.07886,1.07886,1.07868,1.0787,115.36,1.07907,1.07907,1.07888,1.07889,143.09,True
'2018-02-09T10:41:00',1.07871,1.07874,1.07864,1.07869,117.95,1.07889,1.07895,1.07886,1.07892,156.21,True
'2018-02-09T10:42:00',1.07869,1.07874,1.07866,1.07874,161.31,1.07891,1.07897,1.07887,1.07894,154.4,True
'2018-02-09T10:43:00',1.07874,1.07884,1.07865,1.07884,115.64,1.07896,1.07905,1.07884,1.07905,127.83,True
'2018-02-09T10:44:00',1.07884,1.07905,1.07881,1.07903,151.56,1.07905,1.07921,1.07901,1.07919,235.43,True
'2018-02-09T10:45:00',1.07903,1.07922,1.07891,1.07906,132.59,1.07919,1.07942,1.07913,1.07928,178.57,True
'2018-02-09T10:46:00',1.07906,1.0791,1.07898,1.0791,147.13,1.07929,1.07932,1.07924,1.07932,168.18,True
'2018-02-09T10:47:00',1.0791,1.07942,1.0791,1.07931,130.01,1.07933,1.07961,1.07932,1.07955,149.35,False
'2018-02-09T10:48:00',1.07932,1.07945,1.07922,1.07922,116.6,1.07954,1.07966,1.07942,1.07942,147.48,True
'2018-02-09T10:49:00',1.07922,1.07936,1.07917,1.07924,140.29,1.07943,1.07957,1.07936,1.07945,158.78,False
'2018-02-09T10:50:00',1.07924,1.07927,1.07912,1.07913,95.54,1.07946,1.07949,1.07936,1.07936,114.57,True
'2018-02-09T10:51:00',1.07913,1.07917,1.07904,1.07917,137.68,1.07936,1.07937,1.07926,1.07937,176.89,False
'2018-02-09T10:52:00',1.07915,1.07918,1.07885,1.07885,215.4,1.07938,1.07939,1.07907,1.07908,232.4,True
'2018-02-09T10:53:00',1.07885,1.07901,1.07884,1.07888,123.04,1.07908,1.07924,1.07903,1.07907,138.03,False
'2018-02-09T10:54:00',1.07884,1.07884,1.07848,1.07876,213.58,1.07907,1.07907,1.07868,1.07899,212.83,False
'2018-02-09T10:55:00',1.07877,1.07888,1.07868,1.07869,168.74,1.07899,1.07908,1.07888,1.07888,200.87,False
'2018-02-09T10:56:00',1.07869,1.0787,1.07857,1.07858,144.78,1.07887,1.07889,1.0788,1.07882,132.91,False
'2018-02-09T10:57:00',1.07858,1.07865,1.07854,1.07858,170.15,1.07882,1.07888,1.07874,1.07877,151.91,True
'2018-02-09T10:58:00',1.07858,1.07891,1.07855,1.07891,148.64,1.07878,1.07912,1.07874,1.07911,159.6,True
'2018-02-09T10:59:00',1.07891,1.07926,1.07891,1.07902,159.81,1.07912,1.07939,1.07912,1.07924,229.15,False
'2018-02-09T11:00:00',1.07902,1.07902,1.07882,1.07882,150.53,1.07923,1.07923,1.07899,1.07899,115.97,True
'2018-02-09T11:01:00',1.07882,1.0792,1.07882,1.0792,106.96,1.079,1.07945,1.07898,1.07944,96.29,False
'2018-02-09T11:02:00',1.07919,1.07922,1.07901,1.07901,117.55,1.07941,1.07944,1.07921,1.07921,130.5,False
'2018-02-09T11:03:00',1.079,1.07901,1.07875,1.07893,174.57,1.07921,1.07924,1.07898,1.07915,174.45,False
'2018-02-09T11:04:00',1.07894,1.07895,1.07886,1.07889,103.76,1.07916,1.07917,1.07908,1.07912,109.99,False
'2018-02-09T11:05:00',1.07889,1.079,1.07885,1.07888,97.86,1.07912,1.07921,1.07906,1.07907,121.44,False
'2018-02-09T11:06:00',1.07888,1.07896,1.07875,1.07875,80.63,1.07908,1.0792,1.07897,1.07898,90.57,True
'2018-02-09T11:07:00',1.07877,1.07891,1.07877,1.07887,138.91,1.07897,1.07911,1.07897,1.07909,114.12,False
'2018-02-09T11:08:00',1.07887,1.07892,1.07861,1.07868,134.82,1.07907,1.07915,1.07884,1.07888,146.51,True
'2018-02-09T11:09:00',1.07868,1.07896,1.07868,1.07889,95.3,1.07888,1.07913,1.07888,1.07908,163.81,False
'2018-02-09T11:10:00',1.0789,1.0789,1.07863,1.07871,149.64,1.07909,1.0791,1.07883,1.0789,171.48,False
'2018-02-09T11:11:00',1.07866,1.07872,1.07842,1.07848,122.53,1.0789,1.07892,1.07863,1.07868,96.28,True
'2018-02-09T11:12:00',1.07846,1.07858,1.07846,1.07851,128.59,1.07868,1.07878,1.07868,1.07873,106.25,False
'2018-02-09T11:13:00',1.07851,1.07864,1.07845,1.0785,178.47,1.07873,1.07882,1.07868,1.07873,178.34,True
'2018-02-09T11:14:00',1.07851,1.07865,1.0785,1.07855,115.0,1.07873,1.07888,1.07873,1.07877,105.99,False
'2018-02-09T11:15:00',1.07855,1.07857,1.07829,1.07829,140.63,1.07877,1.07877,1.07851,1.07853,106.26,False
'2018-02-09T11:16:00',1.07829,1.07838,1.07812,1.07813,133.9,1.07853,1.07855,1.07834,1.07836,126.18,True
'2018-02-09T11:17:00',1.07813,1.07824,1.0781,1.07818,150.16,1.07835,1.07845,1.0783,1.07837,135.68,True
'2018-02-09T11:18:00',1.07818,1.07838,1.07817,1.07838,141.73,1.07838,1.07859,1.07836,1.07858,148.27,True
'2018-02-09T11:19:00',1.07839,1.07853,1.07838,1.07844,133.44,1.07859,1.07872,1.07858,1.07863,173.15,False
'2018-02-09T11:20:00',1.07843,1.07845,1.07828,1.0783,103.67,1.07863,1.07867,1.07852,1.07853,123.43,True
'2018-02-09T11:21:00',1.0783,1.07835,1.07824,1.07831,155.2,1.07853,1.0786,1.07846,1.07854,166.65,True
'2018-02-09T11:22:00',1.0783,1.07843,1.07828,1.0784,105.86,1.07854,1.07863,1.07851,1.07861,143.48,True
'2018-02-09T11:23:00',1.0784,1.07849,1.0784,1.07843,115.96,1.07862,1.07868,1.07862,1.07862,120.96,False
'2018-02-09T11:24:00',1.07843,1.07845,1.07827,1.07827,108.7,1.07863,1.07865,1.07849,1.07849,97.45,False
'2018-02-09T11:25:00',1.07828,1.07829,1.07817,1.07818,113.26,1.07849,1.07849,1.07838,1.07842,111.66,True
'2018-02-09T11:26:00',1.07818,1.07838,1.07818,1.07835,132.91,1.07842,1.07858,1.07841,1.07854,139.32,False
'2018-02-09T11:27:00',1.07835,1.07835,1.07825,1.07831,80.31,1.07853,1.07855,1.07845,1.07849,129.3,False
'2018-02-09T11:28:00',1.07831,1.07831,1.0783,1.07831,45.81,1.07849,1.07852,1.07842,1.07848,68.55,False
'2018-02-09T11:29:00',1.07831,1.07831,1.0783,1.07831,30.0,1.07849,1.07849,1.07835,1.07844,36.64,True
'2018-02-09T11:30:00',1.07831,1.07873,1.07831,1.07861,156.2,1.07851,1.07896,1.07851,1.07881,164.25,False
'2018-02-09T11:31:00',1.0786,1.07861,1.07845,1.07845,141.18,1.07881,1.07882,1.07868,1.07868,201.74,False
'2018-02-09T11:32:00',1.07848,1.07848,1.07831,1.07835,165.33,1.07867,1.07868,1.0785,1.07858,178.47,True
'2018-02-09T11:33:00',1.07835,1.07853,1.07832,1.07844,167.87,1.07859,1.07876,1.07853,1.07868,145.94,True
'2018-02-09T11:34:00',1.07848,1.07861,1.07845,1.07845,165.41,1.0787,1.07882,1.07866,1.07869,199.55,False
'2018-02-09T11:35:00',1.07845,1.07853,1.07829,1.07834,151.92,1.07867,1.07875,1.07851,1.0786,150.86,False
'2018-02-09T11:36:00',1.07835,1.0784,1.0783,1.07835,115.85,1.07858,1.07862,1.07851,1.07856,92.08,True
'2018-02-09T11:37:00',1.07835,1.07862,1.07827,1.07852,104.09,1.07857,1.07885,1.07851,1.07878,93.95,False
'2018-02-09T11:38:00',1.07855,1.07864,1.07851,1.07851,147.14,1.07878,1.07888,1.07871,1.07876,192.89,False
'2018-02-09T11:39:00',1.07852,1.07857,1.07849,1.07851,72.27,1.07876,1.0788,1.0787,1.07874,121.3,False
'2018-02-09T11:40:00',1.07851,1.07851,1.07836,1.07849,106.93,1.07874,1.07876,1.07859,1.07872,112.53,False
'2018-02-09T11:41:00',1.07849,1.07851,1.07841,1.07847,130.44,1.07872,1.07872,1.07862,1.07867,158.0,False
'2018-02-09T11:42:00',1.07843,1.07844,1.07809,1.07818,209.13,1.07865,1.07867,1.0783,1.07837,196.28,False
'2018-02-09T11:43:00',1.07818,1.07818,1.07794,1.07804,178.8,1.07838,1.07839,1.07813,1.07818,158.72,False
'2018-02-09T11:44:00',1.07804,1.07807,1.07759,1.07763,154.54,1.07818,1.07822,1.07767,1.07772,175.17,True
'2018-02-09T11:45:00',1.07764,1.07789,1.07756,1.07789,221.98,1.07773,1.07809,1.07769,1.07809,226.69,False
'2018-02-09T11:46:00',1.07789,1.07789,1.07777,1.07789,210.84,1.0781,1.07811,1.07796,1.07809,193.31,False
'2018-02-09T11:47:00',1.07789,1.078,1.07779,1.0778,180.03,1.0781,1.07824,1.07795,1.07796,189.01,True
'2018-02-09T11:48:00',1.0778,1.07786,1.0777,1.07779,146.93,1.07795,1.07804,1.07792,1.07801,161.07,True
'2018-02-09T11:49:00',1.07777,1.07783,1.07776,1.07781,142.85,1.07802,1.07802,1.07791,1.078,146.43,False
'2018-02-09T11:50:00',1.07781,1.07781,1.07771,1.07777,125.96,1.07801,1.07801,1.07789,1.07797,116.15,True
'2018-02-09T11:51:00',1.07777,1.078,1.07777,1.07787,139.18,1.07797,1.07823,1.07797,1.07805,72.9,True
'2018-02-09T11:52:00',1.07787,1.07791,1.07782,1.07786,130.65,1.07806,1.07813,1.07803,1.07809,119.51,False
'2018-02-09T11:53:00',1.07786,1.07788,1.07771,1.07772,112.96,1.07809,1.07809,1.0779,1.0779,91.75,False
'2018-02-09T11:54:00',1.07771,1.07771,1.07764,1.07764,129.18,1.07787,1.07793,1.07784,1.07787,125.49,True
'2018-02-09T11:55:00',1.07764,1.07773,1.0776,1.07773,146.41,1.07784,1.07797,1.07783,1.07795,158.8,False
'2018-02-09T11:56:00',1.07773,1.07774,1.07699,1.07745,187.74,1.07795,1.07797,1.07721,1.07767,191.46,True
'2018-02-09T11:57:00',1.07745,1.07781,1.07745,1.07781,128.11,1.07768,1.07801,1.07766,1.07801,146.95,True
'2018-02-09T11:58:00',1.07788,1.07793,1.07779,1.0779,114.44,1.07807,1.07814,1.07799,1.07813,147.65,True
'2018-02-09T11:59:00',1.0779,1.07793,1.07784,1.07792,130.05,1.07813,1.07815,1.07805,1.07814,142.24,True
'2018-02-09T12:00:00',1.07791,1.07813,1.07791,1.07803,171.37,1.07815,1.07834,1.07814,1.07827,179.54,False
'2018-02-09T12:01:00',1.07803,1.07803,1.07786,1.0779,69.48,1.07825,1.07826,1.07809,1.07811,74.63,False
'2018-02-09T12:02:00',1.0779,1.07796,1.07783,1.07785,100.67,1.07813,1.07814,1.07803,1.07808,140.45,False
'2018-02-09T12:03:00',1.07785,1.07793,1.07776,1.07783,184.52,1.07809,1.07812,1.07799,1.07804,217.23,True
'2018-02-09T12:04:00',1.07782,1.07809,1.07781,1.07809,85.35,1.07802,1.07829,1.07801,1.07829,135.01,False
'2018-02-09T12:05:00',1.07807,1.07808,1.07789,1.07789,49.2,1.07829,1.07829,1.0781,1.07811,57.33,True
'2018-02-09T12:06:00',1.07789,1.07804,1.07785,1.07799,123.07,1.07811,1.07826,1.07808,1.0782,109.33,True
'2018-02-09T12:07:00',1.07802,1.07829,1.07797,1.07823,120.83,1.07824,1.07849,1.07819,1.07847,143.54,True
'2018-02-09T12:08:00',1.07822,1.07853,1.07816,1.07849,126.42,1.07847,1.07876,1.07838,1.07873,141.68,True
'2018-02-09T12:09:00',1.07849,1.07867,1.07848,1.07861,107.31,1.07873,1.07887,1.07868,1.07882,137.15,True
'2018-02-09T12:10:00',1.07863,1.07883,1.07862,1.07873,151.59,1.07881,1.07904,1.07881,1.07895,187.35,True
'2018-02-09T12:11:00',1.07873,1.07887,1.07867,1.07887,119.91,1.07895,1.07908,1.07889,1.07908,118.84,False
'2018-02-09T12:12:00',1.07887,1.07887,1.07864,1.07864,85.39,1.07908,1.07908,1.07885,1.07886,90.39,True
'2018-02-09T12:13:00',1.07864,1.07867,1.07858,1.07865,79.65,1.07885,1.07888,1.07879,1.07887,100.63,True
'2018-02-09T12:14:00',1.07865,1.07872,1.07865,1.07872,69.34,1.07887,1.07893,1.07885,1.07893,89.24,True
'2018-02-09T12:15:00',1.07872,1.07886,1.07869,1.0788,90.12,1.07893,1.07906,1.07888,1.07902,111.91,True
'2018-02-09T12:16:00',1.07881,1.07889,1.07878,1.07887,108.72,1.07901,1.07909,1.07899,1.07909,153.34,False
'2018-02-09T12:17:00',1.07887,1.07889,1.07859,1.07862,185.0,1.07909,1.07909,1.07882,1.07886,134.61,True
'2018-02-09T12:18:00',1.07863,1.07879,1.07863,1.07867,184.75,1.07886,1.07897,1.07885,1.07889,131.99,False
'2018-02-09T12:19:00',1.07867,1.07872,1.07854,1.07854,195.67,1.07888,1.07894,1.07877,1.07877,166.66,False
'2018-02-09T12:20:00',1.07854,1.07863,1.07846,1.0785,112.78,1.07877,1.07883,1.07868,1.07873,124.89,True
'2018-02-09T12:21:00',1.0785,1.0789,1.0784,1.07862,254.0,1.07873,1.0791,1.07861,1.07881,247.56,False
'2018-02-09T12:22:00',1.07864,1.07864,1.0784,1.07843,172.17,1.07882,1.07883,1.07862,1.07866,213.91,False
'2018-02-09T12:23:00',1.0784,1.0785,1.07831,1.07835,151.08,1.07861,1.07871,1.07853,1.07857,144.65,False
'2018-02-09T12:24:00',1.07835,1.07837,1.07805,1.07805,242.43,1.07857,1.07858,1.07828,1.07829,181.29,True
'2018-02-09T12:25:00',1.07805,1.07818,1.07805,1.07815,87.45,1.07827,1.0784,1.07827,1.07836,105.35,True
'2018-02-09T12:26:00',1.07816,1.07825,1.07815,1.07816,106.51,1.07839,1.07846,1.07835,1.07839,132.61,True
'2018-02-09T12:27:00',1.07817,1.07822,1.07815,1.07822,56.57,1.07839,1.07845,1.07838,1.07845,54.49,False
'2018-02-09T12:28:00',1.07821,1.07827,1.0781,1.07815,179.44,1.07845,1.07847,1.07831,1.07838,179.11,False
'2018-02-09T12:29:00',1.07816,1.07819,1.07801,1.07812,153.64,1.07838,1.07839,1.07819,1.07832,114.31,False
'2018-02-09T12:30:00',1.07811,1.07811,1.07803,1.07805,107.5,1.07831,1.07831,1.0782,1.07827,130.8,False
'2018-02-09T12:31:00',1.07805,1.07807,1.07784,1.07789,141.69,1.07826,1.0783,1.07803,1.07808,144.89,True
'2018-02-09T12:32:00',1.07789,1.07806,1.07786,1.07795,126.6,1.07808,1.0783,1.07807,1.07815,159.87,True
'2018-02-09T12:33:00',1.07796,1.07819,1.07795,1.07806,180.94,1.07816,1.07837,1.07816,1.07827,197.83,False
'2018-02-09T12:34:00',1.07806,1.07815,1.0779,1.0779,183.46,1.07827,1.07836,1.07811,1.07812,240.45,True
'2018-02-09T12:35:00',1.0779,1.07798,1.07784,1.07798,125.26,1.07812,1.07822,1.07809,1.07822,147.92,False
'2018-02-09T12:36:00',1.07799,1.07799,1.07788,1.07791,204.38,1.07822,1.07822,1.0781,1.07813,202.21,False
'2018-02-09T12:37:00',1.0779,1.07793,1.07754,1.07761,195.89,1.07813,1.07816,1.07779,1.07783,203.39,False
'2018-02-09T12:38:00',1.07761,1.0777,1.07742,1.07749,173.4,1.07786,1.07792,1.07764,1.07772,149.99,True
'2018-02-09T12:39:00',1.07748,1.07763,1.07748,1.0776,173.63,1.07773,1.07786,1.07772,1.07784,172.37,True
'2018-02-09T12:40:00',1.07762,1.07774,1.07754,1.07771,170.67,1.07784,1.07795,1.07776,1.07794,170.66,True
'2018-02-09T12:41:00',1.07771,1.07791,1.0776,1.0779,167.45,1.07794,1.07816,1.07782,1.07812,169.1,False
'2018-02-09T12:42:00',1.0779,1.07791,1.07756,1.07756,165.14,1.07813,1.07813,1.07778,1.07778,168.97,False
'2018-02-09T12:43:00',1.07756,1.07756,1.07744,1.07752,102.01,1.07775,1.07776,1.07766,1.07773,100.87,True
'2018-02-09T12:44:00',1.0775,1.07771,1.0775,1.0777,143.75,1.07772,1.07794,1.0777,1.07794,140.78,False
'2018-02-09T12:45:00',1.0777,1.07771,1.07758,1.0777,202.96,1.07794,1.07795,1.07778,1.07792,193.64,True
'2018-02-09T12:46:00',1.0777,1.07793,1.07762,1.07785,166.27,1.07794,1.07817,1.07784,1.07803,166.62,False
'2018-02-09T12:47:00',1.07785,1.07798,1.07777,1.07777,135.71,1.07802,1.07819,1.07798,1.07798,139.09,True
'2018-02-09T12:48:00',1.07774,1.07796,1.07772,1.07786,184.24,1.07795,1.0782,1.07791,1.07809,182.6,False
'2018-02-09T12:49:00',1.07786,1.07787,1.07764,1.07765,203.67,1.07809,1.07811,1.07785,1.07787,175.96,True
'2018-02-09T12:50:00',1.07765,1.07796,1.07763,1.07788,210.84,1.07787,1.07822,1.07787,1.07814,182.11,True
'2018-02-09T12:51:00',1.07788,1.07812,1.07787,1.07797,219.31,1.07815,1.07832,1.07809,1.07821,191.18,True
'2018-02-09T12:52:00',1.07798,1.0781,1.0779,1.07807,184.4,1.0782,1.07832,1.07814,1.07832,201.54,False
'2018-02-09T12:53:00',1.07807,1.07819,1.07798,1.07804,161.27,1.07833,1.0784,1.07819,1.07827,155.81,False
'2018-02-09T12:54:00',1.07804,1.07811,1.07779,1.07779,198.63,1.07827,1.07833,1.078,1.07801,162.65,True
'2018-02-09T12:55:00',1.07779,1.07789,1.07776,1.07782,197.92,1.078,1.07809,1.07797,1.07806,185.16,True
'2018-02-09T12:56:00',1.07783,1.07795,1.07777,1.07794,196.28,1.07806,1.07819,1.07799,1.07817,200.19,False
'2018-02-09T12:57:00',1.07794,1.07806,1.07785,1.07789,201.47,1.07817,1.07829,1.07807,1.07813,228.52,False
'2018-02-09T12:58:00',1.0779,1.07791,1.07775,1.0779,200.77,1.07813,1.07814,1.07797,1.07811,180.83,False
'2018-02-09T12:59:00',1.0779,1.07794,1.07777,1.07777,128.13,1.07811,1.07818,1.07797,1.07798,120.73,False
'2018-02-09T13:00:00',1.07777,1.07798,1.07762,1.07766,318.9,1.07798,1.0782,1.07783,1.07787,304.42,False
'2018-02-09T13:01:00',1.07764,1.07764,1.07736,1.07748,243.0,1.07782,1.07784,1.07759,1.07765,263.62,False
'2018-02-09T13:02:00',1.07749,1.07752,1.07735,1.07742,209.75,1.07765,1.07771,1.07756,1.07765,226.44,True
'2018-02-09T13:03:00',1.07743,1.07765,1.07742,1.0776,162.27,1.07765,1.07787,1.07762,1.07784,195.7,False
'2018-02-09T13:04:00',1.07761,1.07769,1.07744,1.07746,146.3,1.07784,1.07788,1.07767,1.07767,128.25,False
'2018-02-09T13:05:00',1.07747,1.07749,1.07736,1.07745,114.9,1.07768,1.07769,1.07761,1.07768,115.55,True
'2018-02-09T13:06:00',1.07745,1.07769,1.07743,1.07768,136.09,1.07766,1.07787,1.07766,1.07786,150.86,False
'2018-02-09T13:07:00',1.07763,1.07771,1.07748,1.07748,198.37,1.07785,1.07793,1.07769,1.0777,183.66,False
'2018-02-09T13:08:00',1.07748,1.07756,1.07728,1.07732,163.39,1.0777,1.07773,1.07752,1.07755,150.08,True
'2018-02-09T13:09:00',1.07732,1.07746,1.07724,1.07746,172.3,1.07755,1.07764,1.07748,1.07764,224.03,True
'2018-02-09T13:10:00',1.07747,1.07769,1.07742,1.07752,162.56,1.07766,1.07787,1.07763,1.07774,203.01,False
'2018-02-09T13:11:00',1.07752,1.07754,1.07746,1.0775,136.53,1.07775,1.07776,1.07769,1.07773,103.37,True
'2018-02-09T13:12:00',1.07757,1.07774,1.07748,1.07766,191.29,1.07773,1.07795,1.0777,1.07789,177.14,False
'2018-02-09T13:13:00',1.0777,1.0777,1.07732,1.07736,175.55,1.07789,1.07789,1.07753,1.07757,198.49,False
'2018-02-09T13:14:00',1.07733,1.0774,1.07719,1.07719,241.66,1.07755,1.07762,1.0774,1.07741,221.23,True
'2018-02-09T13:15:00',1.07721,1.07732,1.07716,1.07729,170.58,1.07742,1.07757,1.07739,1.07753,137.04,False
'2018-02-09T13:16:00',1.07729,1.07735,1.07714,1.07728,270.4,1.07753,1.07756,1.07737,1.07751,256.49,True
'2018-02-09T13:17:00',1.07728,1.07779,1.07726,1.07777,224.53,1.07751,1.07801,1.0775,1.07801,216.63,False
'2018-02-09T13:18:00',1.07777,1.07783,1.07768,1.07773,178.87,1.078,1.07804,1.07791,1.07795,196.33,False
'2018-02-09T13:19:00',1.07773,1.07779,1.07744,1.07758,199.3,1.07795,1.07797,1.07767,1.0778,229.7,True
'2018-02-09T13:20:00',1.07758,1.07775,1.07752,1.0777,183.98,1.0778,1.07796,1.07776,1.07793,212.78,False
'2018-02-09T13:21:00',1.07769,1.07772,1.07756,1.07768,158.7,1.07793,1.07794,1.07776,1.07789,180.44,True
'2018-02-09T13:22:00',1.07768,1.07779,1.07759,1.07771,166.23,1.0779,1.07802,1.07783,1.07794,164.13,True
'2018-02-09T13:23:00',1.07771,1.07782,1.07767,1.07778,163.0,1.07793,1.07802,1.07791,1.07798,145.15,True
'2018-02-09T13:24:00',1.07778,1.07802,1.07778,1.07784,158.27,1.07799,1.07824,1.07799,1.07807,177.46,True
'2018-02-09T13:25:00',1.07787,1.07797,1.07784,1.07792,164.69,1.07809,1.07819,1.07805,1.07811,181.2,False
'2018-02-09T13:26:00',1.07789,1.07791,1.0778,1.07786,214.99,1.07811,1.07814,1.07803,1.07807,176.28,False
'2018-02-09T13:27:00',1.07785,1.07789,1.07761,1.07762,177.89,1.07807,1.07811,1.07783,1.07783,192.38,True
'2018-02-09T13:28:00',1.07763,1.07776,1.07756,1.07769,191.91,1.07784,1.07798,1.0778,1.07792,222.2,False
'2018-02-09T13:29:00',1.07768,1.07768,1.0774,1.07763,267.64,1.07792,1.07792,1.07764,1.07785,250.97,False
'2018-02-09T13:30:00',1.07761,1.0777,1.07746,1.07749,219.95,1.07784,1.07792,1.07768,1.07772,225.81,False
'2018-02-09T13:31:00',1.07749,1.07768,1.07695,1.07711,220.17,1.07769,1.07789,1.07713,1.07737,219.25,True
'2018-02-09T13:32:00',1.07713,1.07727,1.07705,1.07727,242.13,1.07736,1.0775,1.07728,1.0775,188.7,True
'2018-02-09T13:33:00',1.07728,1.07759,1.07698,1.07758,281.17,1.07752,1.07783,1.07722,1.07782,276.63,False
'2018-02-09T13:34:00',1.07757,1.07764,1.07744,1.0775,200.02,1.07783,1.07788,1.07765,1.07775,208.94,False
'2018-02-09T13:35:00',1.07749,1.07756,1.07727,1.07728,202.62,1.07769,1.07779,1.07747,1.07748,193.6,True
'2018-02-09T13:36:00',1.07728,1.07745,1.07718,1.07732,223.82,1.07747,1.07764,1.07741,1.07754,245.92,False
'2018-02-09T13:37:00',1.07735,1.07741,1.07715,1.07726,249.32,1.07758,1.07763,1.07734,1.07747,239.73,False
'2018-02-09T13:38:00',1.07726,1.07731,1.07716,1.07724,197.1,1.07746,1.07752,1.07737,1.07745,182.25,False
'2018-02-09T13:39:00',1.07723,1.07728,1.07698,1.07704,222.45,1.07746,1.07746,1.07722,1.07722,238.09,True
'2018-02-09T13:40:00',1.07704,1.07717,1.07702,1.07706,211.43,1.07726,1.07739,1.07723,1.0773,240.08,False
'2018-02-09T13:41:00',1.07706,1.07709,1.07693,1.07703,250.93,1.07727,1.07732,1.07715,1.07726,244.53,True
'2018-02-09T13:42:00',1.07705,1.07722,1.07693,1.07708,214.65,1.07725,1.07737,1.07715,1.0773,231.1,False
'2018-02-09T13:43:00',1.07707,1.0771,1.07694,1.07703,180.89,1.0773,1.0773,1.07714,1.0772,159.31,False
'2018-02-09T13:44:00',1.07701,1.0771,1.07699,1.07702,234.39,1.0772,1.07734,1.07719,1.07719,176.27,True
'2018-02-09T13:45:00',1.07701,1.07718,1.07699,1.07704,147.44,1.07722,1.07739,1.07719,1.07724,169.4,True
'2018-02-09T13:46:00',1.07704,1.07735,1.07704,1.0773,203.94,1.07724,1.07755,1.07724,1.07753,242.62,False
'2018-02-09T13:47:00',1.0773,1.07741,1.07729,1.07729,200.64,1.07752,1.07763,1.07751,1.07752,200.77,True
'2018-02-09T13:48:00',1.0773,1.07755,1.07725,1.07749,244.82,1.07752,1.0778,1.07745,1.07772,229.42,False
'2018-02-09T13:49:00',1.07748,1.07752,1.07725,1.0773,239.35,1.07773,1.07775,1.07746,1.07755,247.77,False
'2018-02-09T13:50:00',1.0773,1.07743,1.07727,1.07728,203.08,1.07753,1.07764,1.07748,1.0775,195.47,False
'2018-02-09T13:51:00',1.07728,1.07729,1.07708,1.07717,219.99,1.0775,1.07752,1.07731,1.07742,184.71,True
'2018-02-09T13:52:00',1.07717,1.07724,1.0771,1.07724,157.38,1.07742,1.07745,1.07731,1.07745,116.63,False
'2018-02-09T13:53:00',1.07723,1.07727,1.07716,1.07721,151.95,1.07745,1.0775,1.07739,1.07743,183.7,True
'2018-02-09T13:54:00',1.07721,1.07727,1.07717,1.07726,176.7,1.07745,1.0775,1.0774,1.07747,185.12,True
'2018-02-09T13:55:00',1.07726,1.07748,1.07714,1.07729,196.37,1.07747,1.07772,1.07736,1.07751,218.59,False
'2018-02-09T13:56:00',1.07732,1.07738,1.07713,1.07713,167.73,1.07751,1.07761,1.07732,1.07732,172.02,False
'2018-02-09T13:57:00',1.07713,1.0772,1.07696,1.07699,210.49,1.07733,1.07741,1.07717,1.07722,183.66,True
'2018-02-09T13:58:00',1.07698,1.0771,1.07697,1.07701,150.51,1.07724,1.07731,1.07717,1.07723,145.05,True
'2018-02-09T13:59:00',1.07702,1.07721,1.07702,1.0771,165.54,1.07723,1.07741,1.07723,1.07729,152.58,True
'2018-02-09T14:00:00',1.07711,1.07733,1.07706,1.0771,225.19,1.07733,1.07756,1.07727,1.07732,213.73,True
'2018-02-09T14:01:00',1.0771,1.07735,1.0771,1.07727,175.97,1.07733,1.07757,1.07733,1.0775,181.13,False
'2018-02-09T14:02:00',1.07728,1.07736,1.07707,1.07714,210.55,1.0775,1.07758,1.07726,1.07738,163.14,True
'2018-02-09T14:03:00',1.07714,1.07749,1.07713,1.07746,213.97,1.07738,1.07772,1.07732,1.07769,208.45,True
'2018-02-09T14:04:00',1.07743,1.0778,1.07743,1.07778,201.07,1.07769,1.07803,1.07766,1.07803,257.92,True
'2018-02-09T14:05:00',1.07779,1.07804,1.07777,1.07796,179.83,1.07803,1.07822,1.078,1.07818,182.02,True
'2018-02-09T14:06:00',1.07798,1.07833,1.07792,1.0783,233.5,1.07818,1.0785,1.07815,1.0785,225.39,False
'2018-02-09T14:07:00',1.0783,1.07843,1.07815,1.07827,227.01,1.0785,1.07864,1.07836,1.07848,252.25,True
'2018-02-09T14:08:00',1.07826,1.07843,1.07824,1.07829,169.67,1.07849,1.07862,1.07846,1.07853,230.76,True
'2018-02-09T14:09:00',1.0783,1.0784,1.07825,1.07833,127.14,1.07852,1.07858,1.07849,1.07853,224.84,False
'2018-02-09T14:10:00',1.07832,1.07845,1.07828,1.0783,161.73,1.07852,1.07864,1.07848,1.0785,177.85,True
'2018-02-09T14:11:00',1.07829,1.07834,1.07811,1.07832,241.75,1.07848,1.07857,1.07831,1.07854,273.0,True
'2018-02-09T14:12:00',1.07832,1.07843,1.07828,1.07843,202.62,1.07854,1.07865,1.07847,1.07863,224.52,False
'2018-02-09T14:13:00',1.07843,1.0785,1.07837,1.07841,214.82,1.07863,1.07869,1.07858,1.07862,231.48,False
'2018-02-09T14:14:00',1.07841,1.07845,1.07806,1.07814,219.7,1.07861,1.07864,1.07827,1.07834,300.51,True
'2018-02-09T14:15:00',1.07814,1.07845,1.07811,1.07834,151.54,1.07833,1.07861,1.07833,1.07856,205.85,True
'2018-02-09T14:16:00',1.07833,1.07848,1.07824,1.0784,172.3,1.07856,1.07862,1.07846,1.07855,217.05,True
'2018-02-09T14:17:00',1.0784,1.07866,1.07839,1.07858,110.39,1.07855,1.07879,1.07855,1.07875,128.67,True
'2018-02-09T14:18:00',1.07857,1.07939,1.07854,1.07939,173.53,1.07875,1.0796,1.07874,1.0796,210.49,True
'2018-02-09T14:19:00',1.07941,1.08024,1.07938,1.07979,236.89,1.07962,1.08043,1.07961,1.07998,281.49,False
'2018-02-09T14:20:00',1.07975,1.07985,1.07936,1.07953,254.08,1.07995,1.08009,1.07961,1.07976,279.94,False
'2018-02-09T14:21:00',1.07954,1.07954,1.07937,1.07937,200.05,1.07973,1.07977,1.07954,1.0796,220.27,False
'2018-02-09T14:22:00',1.07938,1.07947,1.07917,1.07924,233.54,1.07959,1.07967,1.07933,1.07944,238.97,True
'2018-02-09T14:23:00',1.07922,1.0795,1.07896,1.07947,197.95,1.07941,1.07972,1.07915,1.07971,211.62,False
'2018-02-09T14:24:00',1.07945,1.07964,1.07938,1.07945,251.89,1.07968,1.07988,1.07959,1.07967,271.78,True
'2018-02-09T14:25:00',1.07944,1.07975,1.07941,1.07964,244.14,1.07967,1.08,1.07965,1.07984,185.23,True
'2018-02-09T14:26:00',1.07963,1.07979,1.07948,1.07968,214.1,1.07984,1.08001,1.07965,1.07992,169.13,False
'2018-02-09T14:27:00',1.07969,1.07991,1.07963,1.07963,188.45,1.07988,1.08013,1.07984,1.07985,174.73,False
'2018-02-09T14:28:00',1.07964,1.07965,1.07935,1.07942,140.76,1.07985,1.07986,1.07956,1.07962,139.05,True
'2018-02-09T14:29:00',1.07953,1.07953,1.07939,1.07941,236.4,1.07975,1.07976,1.07958,1.07966,198.94,False
'2018-02-09T14:30:00',1.07943,1.07943,1.07894,1.07924,410.17,1.07967,1.07967,1.07915,1.07946,347.75,True
'2018-02-09T14:31:00',1.07924,1.07966,1.07912,1.07946,329.39,1.07947,1.07995,1.07936,1.07965,290.82,True
'2018-02-09T14:32:00',1.07945,1.07975,1.07935,1.07973,302.62,1.07965,1.07999,1.07954,1.07997,252.8,True
'2018-02-09T14:33:00',1.07972,1.08021,1.07963,1.08021,294.29,1.07998,1.08041,1.07983,1.08041,269.52,False
'2018-02-09T14:34:00',1.08022,1.08026,1.07972,1.07986,284.26,1.08042,1.08049,1.07994,1.08012,228.8,False
'2018-02-09T14:35:00',1.07986,1.07991,1.07968,1.07976,283.3,1.08011,1.08014,1.07988,1.07997,248.78,False
'2018-02-09T14:36:00',1.07976,1.07983,1.07963,1.07974,252.77,1.07996,1.08002,1.07988,1.07998,205.46,True
'2018-02-09T14:37:00',1.07975,1.07998,1.07974,1.07978,256.24,1.07995,1.08022,1.07995,1.07999,259.81,False
'2018-02-09T14:38:00',1.07977,1.07979,1.07955,1.0796,228.27,1.07999,1.08004,1.07977,1.07982,208.44,True
'2018-02-09T14:39:00',1.07961,1.07985,1.07955,1.07979,261.71,1.07984,1.08008,1.07978,1.07999,286.35,True
'2018-02-09T14:40:00',1.07978,1.08023,1.07972,1.08019,222.93,1.07999,1.08044,1.07996,1.08043,244.2,False
'2018-02-09T14:41:00',1.08016,1.08016,1.07992,1.07996,220.54,1.08039,1.0804,1.08014,1.08018,244.26,True
'2018-02-09T14:42:00',1.07995,1.0802,1.07995,1.08013,291.97,1.08018,1.08041,1.08016,1.08035,317.42,True
'2018-02-09T14:43:00',1.08011,1.08028,1.08011,1.08019,245.34,1.08036,1.08051,1.08029,1.08043,197.68,True
'2018-02-09T14:44:00',1.08018,1.08032,1.08015,1.08031,222.21,1.08043,1.08053,1.08035,1.08049,212.27,True
'2018-02-09T14:45:00',1.08028,1.08067,1.07969,1.08043,367.97,1.08049,1.08094,1.07989,1.0807,348.3,False
'2018-02-09T14:46:00',1.08039,1.08051,1.08023,1.08033,298.38,1.08067,1.08076,1.08045,1.08045,352.2,False
'2018-02-09T14:47:00',1.08033,1.08033,1.07992,1.08008,233.07,1.08045,1.08045,1.08014,1.08024,330.89,False
'2018-02-09T14:48:00',1.08008,1.08035,1.07966,1.0797,235.41,1.08026,1.08055,1.07987,1.07992,280.18,True
'2018-02-09T14:49:00',1.07974,1.08012,1.07974,1.08008,241.77,1.07995,1.08035,1.07992,1.08031,265.26,False
'2018-02-09T14:50:00',1.08009,1.0802,1.07981,1.07982,207.17,1.08032,1.08041,1.07999,1.08002,220.03,False
'2018-02-09T14:51:00',1.07982,1.07983,1.0797,1.07975,209.56,1.08003,1.08005,1.07989,1.07997,192.0,True
'2018-02-09T14:52:00',1.07975,1.08002,1.07973,1.08,228.99,1.07999,1.08024,1.07992,1.08021,246.46,False
'2018-02-09T14:53:00',1.07998,1.08019,1.07972,1.07985,270.65,1.08021,1.08039,1.07996,1.08007,308.77,True
'2018-02-09T14:54:00',1.07987,1.08016,1.07984,1.0801,260.82,1.08007,1.08036,1.08005,1.08032,257.84,False
'2018-02-09T14:55:00',1.08011,1.08011,1.07932,1.07936,337.68,1.08032,1.08033,1.07955,1.07957,269.6,True
'2018-02-09T14:56:00',1.07936,1.07952,1.07926,1.07943,266.84,1.07958,1.07972,1.07949,1.07964,246.31,True
'2018-02-09T14:57:00',1.07943,1.07962,1.07936,1.07957,225.19,1.07964,1.07985,1.07953,1.07977,211.41,False
'2018-02-09T14:58:00',1.07957,1.07957,1.07918,1.07938,297.12,1.07979,1.0798,1.07939,1.07961,246.73,False
'2018-02-09T14:59:00',1.07939,1.0795,1.0792,1.07926,268.46,1.0796,1.07974,1.07943,1.07949,259.01,False
'2018-02-09T15:00:00',1.07925,1.07925,1.07864,1.07864,384.52,1.0795,1.0795,1.07888,1.0789,332.34,False
'2018-02-09T15:01:00',1.07864,1.07885,1.0786,1.07863,259.32,1.0789,1.07908,1.07884,1.07886,319.93,False
'2018-02-09T15:02:00',1.07865,1.07875,1.07851,1.07851,237.49,1.07888,1.07897,1.07873,1.07874,272.01,True
'2018-02-09T15:03:00',1.07853,1.07873,1.07844,1.07865,303.66,1.07875,1.07896,1.07867,1.07887,258.79,True
'2018-02-09T15:04:00',1.07862,1.07873,1.07852,1.07868,226.09,1.07887,1.07895,1.07872,1.07892,263.19,True
'2018-02-09T15:05:00',1.07869,1.07877,1.07847,1.07873,272.51,1.07892,1.07897,1.07872,1.07891,261.68,True
'2018-02-09T15:06:00',1.07873,1.07896,1.07873,1.07896,208.11,1.07893,1.0792,1.07891,1.07916,216.09,False
'2018-02-09T15:07:00',1.0789,1.07892,1.07875,1.07882,190.97,1.07913,1.07913,1.07899,1.07904,217.5,False
'2018-02-09T15:08:00',1.07882,1.07889,1.07867,1.07877,153.19,1.07903,1.07912,1.07891,1.07899,189.04,False
'2018-02-09T15:09:00',1.07877,1.07883,1.07847,1.07853,208.26,1.07898,1.07906,1.07871,1.07877,237.69,False
'2018-02-09T15:10:00',1.07856,1.0786,1.07843,1.07845,121.34,1.07877,1.07882,1.07867,1.07867,135.79,True
'2018-02-09T15:11:00',1.07846,1.07868,1.07843,1.07865,160.4,1.07867,1.0789,1.07867,1.07889,202.74,False
'2018-02-09T15:12:00',1.07865,1.07867,1.07846,1.07862,157.71,1.07889,1.07889,1.07867,1.07882,183.5,True
'2018-02-09T15:13:00',1.07861,1.07882,1.07861,1.07873,90.59,1.0788,1.07901,1.0788,1.07898,133.09,True
'2018-02-09T15:14:00',1.07876,1.07888,1.07863,1.07876,150.45,1.07899,1.0791,1.07886,1.07896,144.37,False
'2018-02-09T15:15:00',1.07875,1.07888,1.07873,1.07875,150.13,1.07897,1.07905,1.07896,1.07897,190.13,True
'2018-02-09T15:16:00',1.0787,1.07893,1.0787,1.07888,130.83,1.07895,1.07912,1.07892,1.07911,155.34,False
'2018-02-09T15:17:00',1.07887,1.07888,1.07864,1.07869,112.61,1.07911,1.07911,1.07887,1.07891,124.18,False
'2018-02-09T15:18:00',1.07873,1.07881,1.07859,1.07868,164.53,1.07891,1.07899,1.07882,1.0789,195.56,True
'2018-02-09T15:19:00',1.07869,1.07896,1.07869,1.07891,157.96,1.07889,1.07916,1.07889,1.07912,171.17,False
'2018-02-09T15:20:00',1.0789,1.07897,1.07876,1.07876,218.06,1.07912,1.0792,1.07899,1.07899,205.07,False
'2018-02-09T15:21:00',1.07874,1.07884,1.07868,1.07876,137.05,1.07899,1.07903,1.07891,1.07899,130.23,True
'2018-02-09T15:22:00',1.07877,1.07895,1.07875,1.07876,167.49,1.07899,1.07913,1.07899,1.07901,198.48,True
'2018-02-09T15:23:00',1.07876,1.07893,1.07876,1.07889,84.55,1.079,1.07915,1.079,1.07912,136.68,False
'2018-02-09T15:24:00',1.07889,1.07895,1.07879,1.07881,143.56,1.07912,1.07916,1.07898,1.07904,167.59,True
'2018-02-09T15:25:00',1.07882,1.07899,1.07877,1.07883,150.48,1.07905,1.07919,1.07901,1.07904,189.59,True
'2018-02-09T15:26:00',1.07881,1.07895,1.07875,1.07884,125.25,1.07903,1.07915,1.07898,1.07907,158.91,True
'2018-02-09T15:27:00',1.07884,1.07897,1.07883,1.07897,157.11,1.07906,1.07915,1.07905,1.07914,176.34,False
'2018-02-09T15:28:00',1.07895,1.07919,1.07888,1.07888,236.02,1.07914,1.07938,1.07906,1.07908,240.19,True
'2018-02-09T15:29:00',1.0789,1.07902,1.07886,1.07901,185.72,1.07908,1.07924,1.07908,1.07923,185.18,False
'2018-02-09T15:30:00',1.079,1.07904,1.07883,1.07898,211.0,1.07923,1.07924,1.07907,1.07916,203.69,True
'2018-02-09T15:31:00',1.07898,1.07906,1.07882,1.07903,291.49,1.07917,1.07928,1.07904,1.07926,307.86,True
'2018-02-09T15:32:00',1.07903,1.07939,1.07889,1.07939,266.59,1.07925,1.07959,1.07909,1.07959,288.16,False
'2018-02-09T15:33:00',1.07939,1.07939,1.07889,1.07904,238.73,1.07959,1.07959,1.07911,1.07919,220.1,True
'2018-02-09T15:34:00',1.07905,1.07923,1.07901,1.07914,244.33,1.07919,1.0794,1.07919,1.07933,275.7,False
'2018-02-09T15:35:00',1.07914,1.07921,1.07905,1.07913,201.21,1.07934,1.0794,1.07927,1.07934,206.24,False
'2018-02-09T15:36:00',1.07913,1.07921,1.07904,1.0791,202.53,1.07935,1.0794,1.07925,1.0793,189.46,False
'2018-02-09T15:37:00',1.07911,1.07936,1.07886,1.07894,326.93,1.07929,1.07957,1.07909,1.07918,284.01,True
'2018-02-09T15:38:00',1.07894,1.07905,1.07887,1.079,266.55,1.07918,1.07924,1.07909,1.07918,238.04,False
'2018-02-09T15:39:00',1.079,1.07905,1.07851,1.07857,252.21,1.0792,1.07925,1.07867,1.07879,168.72,False
'2018-02-09T15:40:00',1.07856,1.07868,1.07845,1.07846,275.16,1.07878,1.07889,1.07864,1.07867,246.44,True
'2018-02-09T15:41:00',1.07846,1.07863,1.07845,1.07857,262.88,1.07866,1.07885,1.0786,1.07879,194.41,True
'2018-02-09T15:42:00',1.07857,1.07887,1.07846,1.07879,247.68,1.07882,1.07904,1.07862,1.07899,297.91,False
'2018-02-09T15:43:00',1.07878,1.07878,1.07854,1.07871,223.68,1.079,1.079,1.07876,1.07892,244.78,True
'2018-02-09T15:44:00',1.07872,1.07891,1.07871,1.07888,225.16,1.07894,1.07911,1.07891,1.0791,204.64,True
'2018-02-09T15:45:00',1.07887,1.07909,1.0788,1.07898,196.98,1.07909,1.07922,1.07902,1.0791,215.08,True
'2018-02-09T15:46:00',1.07899,1.07929,1.07889,1.07928,218.67,1.0791,1.0795,1.07909,1.07948,225.76,True
'2018-02-09T15:47:00',1.07926,1.07946,1.07923,1.07931,203.02,1.07946,1.07967,1.07944,1.07946,251.23,False
'2018-02-09T15:48:00',1.07929,1.0793,1.07894,1.079,260.98,1.07946,1.07951,1.07917,1.07923,203.47,True
'2018-02-09T15:49:00',1.07901,1.07933,1.07901,1.07924,239.01,1.07926,1.07953,1.07926,1.07947,299.18,False
'2018-02-09T15:50:00',1.07922,1.07938,1.07914,1.07918,295.9,1.07944,1.07958,1.07938,1.07943,327.23,True
'2018-02-09T15:51:00',1.07919,1.07944,1.07918,1.07936,189.06,1.07943,1.07963,1.0794,1.07957,264.69,True
'2018-02-09T15:52:00',1.07936,1.07994,1.07935,1.07993,248.33,1.07957,1.08014,1.07956,1.08014,270.96,True
'2018-02-09T15:53:00',1.07991,1.0803,1.07983,1.08015,216.1,1.08013,1.08046,1.08006,1.08034,236.4,True
'2018-02-09T15:54:00',1.08013,1.08046,1.08004,1.08041,190.56,1.08033,1.08063,1.08025,1.0806,232.15,False
'2018-02-09T15:55:00',1.08042,1.08042,1.08011,1.08019,232.11,1.0806,1.08061,1.08031,1.08038,217.83,True
'2018-02-09T15:56:00',1.08017,1.08042,1.08006,1.08039,182.35,1.08038,1.08059,1.08027,1.08055,242.37,False
'2018-02-09T15:57:00',1.0804,1.08044,1.08003,1.08009,232.08,1.08055,1.08057,1.08024,1.08028,257.61,True
'2018-02-09T15:58:00',1.08007,1.08016,1.07993,1.08014,202.86,1.08028,1.0803,1.08012,1.08029,242.39,False
'2018-02-09T15:59:00',1.08013,1.08027,1.07969,1.07979,214.7,1.08029,1.08042,1.07989,1.08003,287.43,True
'2018-02-09T16:00:00',1.07978,1.08003,1.07972,1.07988,271.15,1.08004,1.08023,1.07991,1.08008,323.45,True
'2018-02-09T16:01:00',1.07986,1.08005,1.07982,1.08003,213.01,1.08008,1.08026,1.08002,1.08022,268.7,False
'2018-02-09T16:02:00',1.08006,1.08006,1.07982,1.07983,237.8,1.08022,1.08024,1.08,1.08005,334.65,True
'2018-02-09T16:03:00',1.07983,1.08004,1.07976,1.07992,278.31,1.08005,1.08027,1.07999,1.08009,343.28,False
'2018-02-09T16:04:00',1.0799,1.07992,1.0796,1.0797,234.03,1.08009,1.08012,1.07978,1.07992,318.55,False
'2018-02-09T16:05:00',1.0797,1.0797,1.07931,1.07949,275.77,1.07992,1.07992,1.07954,1.07973,265.71,False
'2018-02-09T16:06:00',1.07951,1.07972,1.07937,1.07939,221.24,1.07973,1.07993,1.07957,1.07959,255.7,False
'2018-02-09T16:07:00',1.07939,1.07942,1.07912,1.07914,251.47,1.0796,1.0796,1.07931,1.07933,254.41,False
'2018-02-09T16:08:00',1.07913,1.07933,1.07904,1.0791,232.44,1.07934,1.07952,1.07921,1.07931,265.82,True
'2018-02-09T16:09:00',1.07907,1.07924,1.07899,1.07915,199.17,1.0793,1.07942,1.0792,1.07936,252.55,True
'2018-02-09T16:10:00',1.07915,1.0793,1.07911,1.07921,206.29,1.07938,1.07952,1.0793,1.07944,326.27,True
'2018-02-09T16:11:00',1.07921,1.07933,1.07913,1.07922,206.0,1.07944,1.07955,1.07935,1.07945,266.12,False
'2018-02-09T16:12:00',1.07922,1.07927,1.07897,1.07898,256.32,1.07945,1.07948,1.07917,1.07918,243.75,True
'2018-02-09T16:13:00',1.07897,1.07911,1.07892,1.079,215.35,1.0792,1.07931,1.07913,1.07923,226.33,True
'2018-02-09T16:14:00',1.079,1.07909,1.07893,1.07903,185.42,1.07921,1.07929,1.07917,1.0792,232.77,False
'2018-02-09T16:15:00',1.07899,1.07901,1.07867,1.07868,181.58,1.07916,1.07918,1.07886,1.0789,182.45,True
'2018-02-09T16:16:00',1.07869,1.07883,1.07857,1.07877,260.77,1.0789,1.07905,1.07877,1.07899,260.1,True
'2018-02-09T16:17:00',1.07878,1.07896,1.07869,1.07881,188.82,1.07899,1.07917,1.07891,1.079,205.83,False
'2018-02-09T16:18:00',1.07879,1.07897,1.07868,1.07874,293.02,1.07902,1.07917,1.0789,1.07896,267.77,True
'2018-02-09T16:19:00',1.07874,1.07902,1.07874,1.07892,212.51,1.07897,1.07922,1.07896,1.07914,213.15,False
'2018-02-09T16:20:00',1.07893,1.07893,1.07864,1.07873,178.36,1.07916,1.07916,1.0788,1.07893,118.45,False
'2018-02-09T16:21:00',1.07872,1.07876,1.07866,1.07869,136.23,1.07891,1.07897,1.07882,1.07893,114.61,True
'2018-02-09T16:22:00',1.0787,1.07888,1.07863,1.07871,177.73,1.07892,1.07905,1.07885,1.07891,190.72,False
'2018-02-09T16:23:00',1.07871,1.07871,1.07846,1.07857,172.79,1.07891,1.07891,1.0787,1.07875,229.41,False
'2018-02-09T16:24:00',1.07856,1.07863,1.07812,1.0782,219.47,1.07875,1.07884,1.07829,1.07829,244.68,True
'2018-02-09T16:25:00',1.0782,1.07852,1.07819,1.07836,177.47,1.0783,1.07874,1.07826,1.07859,211.87,False
'2018-02-09T16:26:00',1.07836,1.07846,1.07805,1.07821,237.34,1.07859,1.07868,1.07823,1.07843,235.37,False
'2018-02-09T16:27:00',1.07824,1.07828,1.07771,1.07779,256.89,1.07846,1.07849,1.07794,1.07804,307.89,True
'2018-02-09T16:28:00',1.07779,1.07804,1.07779,1.07795,204.57,1.07803,1.07827,1.07802,1.07817,250.99,True
'2018-02-09T16:29:00',1.07795,1.07799,1.07771,1.07798,211.92,1.07817,1.07817,1.07791,1.07814,266.8,False
'2018-02-09T16:30:00',1.07795,1.07798,1.07781,1.07785,149.43,1.07814,1.07814,1.0779,1.07798,207.15,True
'2018-02-09T16:31:00',1.07785,1.07824,1.0777,1.07816,215.47,1.078,1.07845,1.0779,1.07837,299.84,False
'2018-02-09T16:32:00',1.07814,1.07819,1.07786,1.07807,186.81,1.07835,1.0784,1.07809,1.07823,183.96,False
'2018-02-09T16:33:00',1.07807,1.07807,1.0776,1.0777,218.66,1.07822,1.07824,1.07778,1.07792,156.86,True
'2018-02-09T16:34:00',1.0777,1.07798,1.07769,1.07775,194.57,1.07793,1.07821,1.07791,1.07798,194.91,False
'2018-02-09T16:35:00',1.07774,1.07775,1.07755,1.07765,211.81,1.07796,1.07797,1.07774,1.07785,157.13,True
'2018-02-09T16:36:00',1.07765,1.0778,1.07757,1.07768,172.22,1.07785,1.078,1.07777,1.07789,181.35,False
'2018-02-09T16:37:00',1.07768,1.07782,1.07765,1.07766,156.91,1.07787,1.078,1.07785,1.07787,159.7,False
'2018-02-09T16:38:00',1.07766,1.07766,1.07751,1.07757,238.46,1.07788,1.07788,1.0777,1.07778,251.0,False
'2018-02-09T16:39:00',1.07757,1.07779,1.07757,1.07757,215.2,1.07777,1.078,1.07776,1.07776,295.21,False
'2018-02-09T16:40:00',1.07757,1.07759,1.07729,1.07755,227.21,1.07775,1.0778,1.0775,1.07774,234.92,False
'2018-02-09T16:41:00',1.07755,1.07758,1.07739,1.07748,169.39,1.07774,1.07778,1.07761,1.0777,175.3,False
'2018-02-09T16:42:00',1.07747,1.07756,1.07736,1.0774,205.58,1.07767,1.0777,1.0775,1.0776,222.26,False
'2018-02-09T16:43:00',1.07741,1.07753,1.07735,1.07736,156.8,1.07762,1.07769,1.07757,1.07758,157.43,False
'2018-02-09T16:44:00',1.07736,1.07744,1.07715,1.07725,195.37,1.07758,1.07762,1.07737,1.07746,196.96,True
'2018-02-09T16:45:00',1.07724,1.07747,1.07704,1.07735,224.01,1.07747,1.07763,1.07723,1.07754,255.74,False
'2018-02-09T16:46:00',1.07734,1.07741,1.07703,1.07709,263.85,1.07755,1.07762,1.07726,1.07731,261.04,True
'2018-02-09T16:47:00',1.07707,1.07723,1.07696,1.07711,277.27,1.07729,1.07746,1.07718,1.07731,276.12,False
'2018-02-09T16:48:00',1.07709,1.0773,1.07698,1.0771,339.67,1.07731,1.07752,1.07719,1.0773,306.85,True
'2018-02-09T16:49:00',1.07709,1.07721,1.07702,1.0771,241.7,1.07727,1.07741,1.07723,1.07732,246.53,True
'2018-02-09T16:50:00',1.07709,1.07726,1.07689,1.07717,315.1,1.07732,1.07748,1.0771,1.07739,286.12,False
'2018-02-09T16:51:00',1.07717,1.07741,1.07681,1.07705,323.91,1.07739,1.07761,1.07703,1.07726,349.27,False
'2018-02-09T16:52:00',1.07705,1.07727,1.07694,1.07694,280.7,1.07726,1.07747,1.07715,1.07715,305.57,False
'2018-02-09T16:53:00',1.07695,1.07696,1.07661,1.07665,233.78,1.07716,1.07719,1.07679,1.07687,245.19,True
'2018-02-09T16:54:00',1.07664,1.07693,1.07664,1.07685,225.99,1.07688,1.07715,1.07684,1.07703,290.96,False
'2018-02-09T16:55:00',1.07684,1.07697,1.07658,1.07664,272.59,1.077,1.0772,1.07679,1.07689,281.8,True
'2018-02-09T16:56:00',1.07666,1.07714,1.07664,1.07705,264.55,1.07689,1.07733,1.07687,1.07725,375.82,False
'2018-02-09T16:57:00',1.07702,1.07714,1.07656,1.07671,341.44,1.07724,1.07732,1.07678,1.07693,388.52,False
'2018-02-09T16:58:00',1.07672,1.07683,1.07632,1.07632,315.94,1.07693,1.07704,1.07651,1.07652,342.61,False
'2018-02-09T16:59:00',1.07629,1.07642,1.07599,1.07607,356.4,1.0765,1.0766,1.07615,1.07627,346.21,True
'2018-02-09T17:00:00',1.07606,1.07645,1.07593,1.07616,347.97,1.07622,1.07663,1.07614,1.07635,382.93,True
'2018-02-09T17:01:00',1.07617,1.07663,1.07617,1.07657,337.41,1.07635,1.07684,1.07635,1.07679,440.34,False
'2018-02-09T17:02:00',1.07655,1.07692,1.07654,1.07655,289.22,1.07679,1.07714,1.07675,1.07678,328.91,True
'2018-02-09T17:03:00',1.07654,1.07677,1.07647,1.07673,236.66,1.07679,1.07698,1.07671,1.07693,251.59,True
'2018-02-09T17:04:00',1.07673,1.07684,1.07663,1.07678,205.89,1.07693,1.07703,1.07683,1.077,280.96,False
'2018-02-09T17:05:00',1.07679,1.07696,1.07644,1.07656,245.45,1.07701,1.07717,1.07664,1.07678,246.51,True
'2018-02-09T17:06:00',1.07656,1.07703,1.0765,1.07692,228.37,1.07678,1.07725,1.07672,1.07715,289.4,False
'2018-02-09T17:07:00',1.0769,1.07694,1.07677,1.07682,174.88,1.07713,1.07713,1.07697,1.077,217.87,True
'2018-02-09T17:08:00',1.07682,1.07695,1.07676,1.07688,196.07,1.07703,1.07717,1.07699,1.07711,264.95,False
'2018-02-09T17:09:00',1.07691,1.07691,1.07658,1.07666,219.77,1.07709,1.07709,1.07678,1.0769,279.11,True
'2018-02-09T17:10:00',1.07668,1.07692,1.07653,1.07678,233.32,1.0769,1.07713,1.07677,1.07695,332.81,False
'2018-02-09T17:11:00',1.07676,1.07677,1.07667,1.07673,237.42,1.07698,1.07699,1.07689,1.07694,230.51,False
'2018-02-09T17:12:00',1.07677,1.07681,1.07655,1.07662,229.2,1.07697,1.07701,1.07676,1.07681,272.84,True
'2018-02-09T17:13:00',1.07664,1.07674,1.07656,1.07667,243.99,1.07681,1.07693,1.07677,1.07689,337.13,True
'2018-02-09T17:14:00',1.07668,1.07676,1.0766,1.07669,194.98,1.0769,1.07697,1.07682,1.0769,235.41,True
'2018-02-09T17:15:00',1.07674,1.07686,1.07664,1.07673,247.0,1.07695,1.07706,1.07686,1.07694,287.13,False
'2018-02-09T17:16:00',1.07673,1.07673,1.07646,1.07652,264.95,1.07692,1.07692,1.07667,1.07675,289.44,True
'2018-02-09T17:17:00',1.07651,1.07661,1.0764,1.07652,258.31,1.07675,1.07684,1.07663,1.07677,267.96,True
'2018-02-09T17:18:00',1.07652,1.07682,1.07629,1.07656,309.05,1.07676,1.077,1.0765,1.07679,309.82,True
'2018-02-09T17:19:00',1.07655,1.07672,1.07652,1.07658,316.76,1.07678,1.07693,1.0767,1.07675,274.26,True
'2018-02-09T17:20:00',1.07655,1.07669,1.0765,1.07662,223.7,1.07678,1.0769,1.07672,1.07685,192.61,True
'2018-02-09T17:21:00',1.07663,1.0767,1.07649,1.07664,242.97,1.07685,1.0769,1.07673,1.07687,262.15,False
'2018-02-09T17:22:00',1.07664,1.07664,1.07639,1.07654,236.5,1.07687,1.07687,1.07656,1.07675,212.67,False
'2018-02-09T17:23:00',1.07654,1.07667,1.07644,1.07647,254.97,1.07676,1.07688,1.07665,1.07672,219.23,True
'2018-02-09T17:24:00',1.07647,1.07659,1.07638,1.07649,179.57,1.07671,1.07677,1.07661,1.07673,200.09,False
'2018-02-09T17:25:00',1.0765,1.07665,1.07646,1.07646,163.87,1.07672,1.07686,1.07667,1.07668,173.44,False
'2018-02-09T17:26:00',1.07647,1.07649,1.07629,1.07641,239.3,1.07668,1.07671,1.07648,1.07666,196.82,False
'2018-02-09T17:27:00',1.07641,1.07653,1.07631,1.07634,328.13,1.07664,1.07676,1.07653,1.07657,265.67,True
'2018-02-09T17:28:00',1.07634,1.07658,1.07621,1.07657,254.2,1.07657,1.07679,1.07645,1.07676,259.74,True
'2018-02-09T17:29:00',1.07654,1.07666,1.0763,1.07661,186.7,1.07678,1.07683,1.07655,1.0768,241.58,True
'2018-02-09T17:30:00',1.07668,1.07695,1.07655,1.07671,261.85,1.07693,1.07713,1.07678,1.07695,294.26,True
'2018-02-09T17:31:00',1.0767,1.07695,1.0767,1.07695,283.67,1.07692,1.07712,1.07692,1.07712,312.06,True
'2018-02-09T17:32:00',1.07694,1.07703,1.07683,1.07702,295.24,1.07717,1.07722,1.07705,1.07721,285.99,False
'2018-02-09T17:33:00',1.07701,1.07714,1.07689,1.07691,332.9,1.07722,1.0773,1.07708,1.07708,354.43,True
'2018-02-09T17:34:00',1.07692,1.07708,1.07685,1.07699,185.14,1.07708,1.07725,1.07703,1.07719,234.77,True
'2018-02-09T17:35:00',1.07699,1.07717,1.07699,1.07712,222.39,1.07719,1.07736,1.07718,1.07735,277.94,True
'2018-02-09T17:36:00',1.07713,1.07738,1.07706,1.07727,244.38,1.07735,1.07756,1.07728,1.0775,283.3,False
'2018-02-09T17:37:00',1.07726,1.07738,1.07711,1.07718,237.85,1.0775,1.07758,1.07734,1.0774,287.22,True
'2018-02-09T17:38:00',1.07718,1.07746,1.07714,1.07738,367.69,1.07741,1.07767,1.07736,1.0776,348.95,False
'2018-02-09T17:39:00',1.07738,1.07743,1.07726,1.07737,226.97,1.0776,1.07763,1.07747,1.0776,215.86,True
'2018-02-09T17:40:00',1.07737,1.07745,1.07734,1.07738,186.04,1.07759,1.07766,1.07756,1.07761,196.95,False
'2018-02-09T17:41:00',1.07739,1.07745,1.07727,1.07735,181.47,1.07761,1.07767,1.07747,1.07755,185.43,True
'2018-02-09T17:42:00',1.07739,1.07747,1.07733,1.0774,135.23,1.07759,1.07769,1.07751,1.07763,203.33,False
'2018-02-09T17:43:00',1.0774,1.07749,1.07721,1.07734,138.87,1.07763,1.0777,1.07744,1.07756,167.17,True
'2018-02-09T17:44:00',1.07734,1.07774,1.07727,1.07773,166.75,1.07755,1.07789,1.07748,1.07789,250.53,False
'2018-02-09T17:45:00',1.07773,1.07773,1.07731,1.07731,224.01,1.07787,1.07788,1.07754,1.07755,248.84,False
'2018-02-09T17:46:00',1.07733,1.07739,1.07716,1.07727,159.55,1.07755,1.07759,1.07738,1.07748,207.77,False
'2018-02-09T17:47:00',1.07729,1.07733,1.0772,1.07724,195.7,1.07749,1.07754,1.07742,1.07748,222.43,False
'2018-02-09T17:48:00',1.07727,1.0773,1.07718,1.07718,152.23,1.07748,1.07751,1.0774,1.0774,166.23,True
'2018-02-09T17:49:00',1.07715,1.07741,1.07711,1.07725,249.87,1.07735,1.07763,1.07735,1.07745,264.06,True
'2018-02-09T17:50:00',1.07725,1.07751,1.07724,1.07726,269.24,1.07745,1.07772,1.07745,1.0775,305.54,True
'2018-02-09T17:51:00',1.07727,1.07739,1.0771,1.07731,230.37,1.07751,1.07761,1.07734,1.07753,245.73,False
'2018-02-09T17:52:00',1.07731,1.07735,1.07704,1.07714,193.88,1.07755,1.07758,1.07724,1.07734,235.23,True
'2018-02-09T17:53:00',1.07713,1.07727,1.07712,1.07724,185.55,1.07733,1.0775,1.07733,1.07747,266.68,True
'2018-02-09T17:54:00',1.07723,1.07736,1.07712,1.07728,194.77,1.07745,1.0776,1.07731,1.07749,223.79,True
'2018-02-09T17:55:00',1.07727,1.07738,1.07717,1.07731,210.23,1.07749,1.07759,1.0774,1.07754,314.48,False
'2018-02-09T17:56:00',1.0773,1.07731,1.07694,1.07705,268.57,1.07753,1.07755,1.07715,1.07727,323.23,True
'2018-02-09T17:57:00',1.07707,1.0773,1.07703,1.07714,270.11,1.07728,1.0775,1.07725,1.07738,343.25,False
'2018-02-09T17:58:00',1.07717,1.07724,1.07685,1.07687,271.31,1.07737,1.07745,1.07706,1.07712,338.99,False
'2018-02-09T17:59:00',1.07688,1.07694,1.0764,1.07648,321.69,1.07713,1.07714,1.07664,1.0767,328.67,False
'2018-02-09T18:00:00',1.07649,1.07671,1.07636,1.07644,276.55,1.07673,1.07694,1.0766,1.07668,305.99,True
'2018-02-09T18:01:00',1.07644,1.07664,1.07635,1.07645,281.48,1.07665,1.07685,1.07658,1.07671,277.98,False
'2018-02-09T18:02:00',1.07645,1.07657,1.07622,1.07633,336.38,1.07671,1.07679,1.07645,1.07657,310.5,True
'2018-02-09T18:03:00',1.07635,1.07654,1.0763,1.07646,234.16,1.07656,1.07679,1.0765,1.07671,247.63,False
'2018-02-09T18:04:00',1.07647,1.07661,1.0764,1.07644,281.33,1.0767,1.07684,1.07663,1.07669,259.84,False
'2018-02-09T18:05:00',1.07643,1.07647,1.07614,1.07615,225.44,1.07669,1.07671,1.07639,1.07639,200.55,False
'2018-02-09T18:06:00',1.07616,1.07627,1.07605,1.07605,261.13,1.07639,1.07651,1.07625,1.07625,265.64,False
'2018-02-09T18:07:00',1.07602,1.07619,1.07583,1.07593,281.0,1.07625,1.07642,1.07605,1.07617,273.84,False
'2018-02-09T18:08:00',1.07594,1.07603,1.07558,1.07558,321.58,1.07618,1.07624,1.07579,1.07584,343.28,False
'2018-02-09T18:09:00',1.07558,1.07576,1.07555,1.07558,320.64,1.07585,1.076,1.07576,1.07576,289.25,True
'2018-02-09T18:10:00',1.07558,1.07574,1.07552,1.07556,302.02,1.0758,1.07597,1.07572,1.0758,247.8,True
'2018-02-09T18:11:00',1.07557,1.07585,1.07552,1.07576,270.85,1.07579,1.07603,1.07575,1.07598,298.43,False
'2018-02-09T18:12:00',1.07573,1.07586,1.07558,1.07569,271.73,1.07594,1.07608,1.0758,1.07592,282.41,False
'2018-02-09T18:13:00',1.07567,1.07568,1.07541,1.07548,258.49,1.07594,1.07594,1.07559,1.07569,185.31,True
'2018-02-09T18:14:00',1.07548,1.07564,1.07538,1.07554,168.69,1.07569,1.07583,1.07557,1.07575,167.08,False
'2018-02-09T18:15:00',1.07554,1.07575,1.07538,1.07543,297.97,1.07576,1.07598,1.07562,1.07566,258.36,False
'2018-02-09T18:16:00',1.07546,1.07561,1.07533,1.07541,279.14,1.07568,1.07585,1.07557,1.07565,311.17,False
'2018-02-09T18:17:00',1.07541,1.07543,1.07523,1.07531,305.17,1.07565,1.07565,1.07545,1.07555,254.44,False
'2018-02-09T18:18:00',1.07532,1.07537,1.07521,1.07525,305.47,1.07555,1.07561,1.07542,1.07547,258.2,True
'2018-02-09T18:19:00',1.07526,1.07574,1.07517,1.07552,249.02,1.07547,1.07595,1.0754,1.07575,276.25,True
'2018-02-09T18:20:00',1.07552,1.07594,1.07542,1.07591,224.04,1.07575,1.07618,1.07568,1.07614,269.32,True
'2018-02-09T18:21:00',1.07582,1.07605,1.07571,1.07605,226.65,1.07605,1.07626,1.07595,1.07625,288.62,False
'2018-02-09T18:22:00',1.07606,1.07609,1.07564,1.07566,295.76,1.07622,1.07629,1.07589,1.07591,325.66,True
'2018-02-09T18:23:00',1.07564,1.07588,1.07551,1.07576,234.46,1.07588,1.0761,1.07576,1.07601,281.66,False
'2018-02-09T18:24:00',1.07576,1.07585,1.07537,1.07547,204.01,1.07602,1.07606,1.0756,1.07571,189.76,False
'2018-02-09T18:25:00',1.07548,1.07548,1.07521,1.07538,198.71,1.07572,1.07572,1.07544,1.07563,209.6,False
'2018-02-09T18:26:00',1.07538,1.07547,1.07506,1.07517,311.77,1.07564,1.07572,1.07531,1.0754,281.27,True
'2018-02-09T18:27:00',1.07517,1.07542,1.07517,1.07531,285.48,1.07541,1.07565,1.0754,1.07555,292.33,True
'2018-02-09T18:28:00',1.07535,1.07551,1.0752,1.07532,261.88,1.07559,1.07577,1.07542,1.07556,355.21,True
'2018-02-09T18:29:00',1.07531,1.07571,1.07531,1.07552,272.97,1.07555,1.07591,1.07555,1.07575,343.84,True
'2018-02-09T18:30:00',1.0755,1.07583,1.07549,1.07569,279.86,1.07572,1.07609,1.07572,1.07592,300.07,True
'2018-02-09T18:31:00',1.07567,1.07606,1.07567,1.07587,223.74,1.07592,1.07626,1.07589,1.07599,269.66,False
'2018-02-09T18:32:00',1.07582,1.0759,1.07549,1.0756,140.71,1.07597,1.07601,1.0757,1.07578,106.84,False
'2018-02-09T18:33:00',1.07561,1.07563,1.07546,1.07552,208.28,1.07581,1.07586,1.07567,1.07576,213.82,True
'2018-02-09T18:34:00',1.07551,1.07575,1.07547,1.07566,235.37,1.07576,1.07597,1.07569,1.07587,231.53,False
'2018-02-09T18:35:00',1.07566,1.07569,1.07551,1.07561,181.92,1.07587,1.07591,1.07576,1.07584,188.19,False
'2018-02-09T18:36:00',1.07555,1.0756,1.0754,1.07549,209.76,1.0758,1.07582,1.07563,1.0757,251.45,True
'2018-02-09T18:37:00',1.07546,1.0757,1.07541,1.07562,194.08,1.07571,1.07592,1.07565,1.07585,221.74,True
'2018-02-09T18:38:00',1.07563,1.07587,1.07557,1.07571,237.48,1.07586,1.07606,1.07581,1.07596,263.59,True
'2018-02-09T18:39:00',1.0757,1.07635,1.07569,1.07623,233.62,1.07596,1.07654,1.07594,1.07646,305.5,False
'2018-02-09T18:40:00',1.07624,1.07639,1.0761,1.07615,236.74,1.07646,1.0766,1.07633,1.07638,278.89,True
'2018-02-09T18:41:00',1.07616,1.07635,1.07608,1.0763,202.52,1.07639,1.07658,1.07631,1.07653,251.77,False
'2018-02-09T18:42:00',1.07631,1.07631,1.07583,1.07587,262.69,1.07653,1.07653,1.0761,1.0761,282.62,False
'2018-02-09T18:43:00',1.07587,1.07599,1.07535,1.07555,248.02,1.07609,1.0762,1.07555,1.07581,270.41,False
'2018-02-09T18:44:00',1.07556,1.07561,1.07545,1.07548,321.71,1.0758,1.07584,1.07569,1.07571,316.35,True
'2018-02-09T18:45:00',1.07548,1.07569,1.07547,1.07558,277.4,1.07571,1.07591,1.07569,1.07582,296.8,True
'2018-02-09T18:46:00',1.0756,1.07576,1.0755,1.0757,325.54,1.07581,1.07599,1.07571,1.07595,307.88,False
'2018-02-09T18:47:00',1.07569,1.07593,1.07549,1.07553,283.37,1.07591,1.07616,1.07573,1.07574,296.11,True
'2018-02-09T18:48:00',1.07551,1.07587,1.0755,1.07556,279.1,1.07574,1.0761,1.07574,1.07579,248.75,False
'2018-02-09T18:49:00',1.07556,1.07563,1.07511,1.07532,322.3,1.07578,1.07585,1.0753,1.07553,286.32,True
'2018-02-09T18:50:00',1.07531,1.07557,1.07501,1.07548,272.83,1.07552,1.07577,1.07524,1.07571,268.11,False
'2018-02-09T18:51:00',1.07548,1.07548,1.07509,1.07514,220.18,1.0757,1.0757,1.07531,1.07535,208.23,False
'2018-02-09T18:52:00',1.07511,1.07519,1.07498,1.07498,231.36,1.07535,1.07542,1.07517,1.07518,197.2,True
'2018-02-09T18:53:00',1.07499,1.07524,1.07496,1.07511,226.16,1.07518,1.07548,1.07515,1.07533,223.16,True
'2018-02-09T18:54:00',1.07511,1.0752,1.07511,1.07516,172.54,1.07533,1.07544,1.07533,1.07538,147.58,True
'2018-02-09T18:55:00',1.07516,1.0753,1.07516,1.07526,195.77,1.07539,1.07555,1.07539,1.0755,212.26,True
'2018-02-09T18:56:00',1.07528,1.07551,1.07523,1.07547,188.08,1.07551,1.07574,1.07546,1.0757,221.1,True
'2018-02-09T18:57:00',1.07547,1.07601,1.07546,1.07601,189.63,1.07571,1.07621,1.07569,1.07621,227.11,False
'2018-02-09T18:58:00',1.07603,1.07609,1.07547,1.07557,248.12,1.07621,1.07633,1.07568,1.07578,256.52,True
'2018-02-09T18:59:00',1.07553,1.07573,1.07548,1.07573,236.15,1.07577,1.07595,1.07569,1.07594,226.56,False
'2018-02-09T19:00:00',1.07572,1.07572,1.07533,1.07533,288.53,1.07594,1.07594,1.07553,1.07553,265.18,True
'2018-02-09T19:01:00',1.07532,1.0755,1.07531,1.07537,179.8,1.07554,1.07571,1.07553,1.07557,179.89,False
'2018-02-09T19:02:00',1.07536,1.07543,1.07517,1.07532,195.65,1.07557,1.07566,1.07535,1.07555,142.91,True
'2018-02-09T19:03:00',1.07535,1.07543,1.07525,1.07537,210.69,1.07554,1.07563,1.07546,1.07561,164.57,False
'2018-02-09T19:04:00',1.07536,1.07537,1.07516,1.0753,219.13,1.07558,1.07561,1.07538,1.07557,186.23,True
'2018-02-09T19:05:00',1.07528,1.07544,1.07527,1.07535,162.52,1.07552,1.07566,1.07551,1.07558,134.64,False
'2018-02-09T19:06:00',1.07536,1.07539,1.0752,1.07523,147.21,1.07557,1.07564,1.07542,1.07546,116.1,True
'2018-02-09T19:07:00',1.07521,1.07529,1.07514,1.07524,170.06,1.07547,1.07553,1.0754,1.07546,132.77,True
'2018-02-09T19:08:00',1.07522,1.07539,1.0752,1.07523,207.74,1.07546,1.07565,1.07542,1.0755,184.18,False
'2018-02-09T19:09:00',1.07523,1.07523,1.07501,1.07513,239.42,1.07546,1.07547,1.07523,1.07537,200.31,False
'2018-02-09T19:10:00',1.07509,1.07525,1.07503,1.07512,222.28,1.07534,1.07553,1.07524,1.07537,197.32,True
'2018-02-09T19:11:00',1.07512,1.07529,1.07504,1.07522,239.13,1.07538,1.07553,1.07528,1.07546,212.54,False
'2018-02-09T19:12:00',1.07524,1.0753,1.07499,1.07499,221.0,1.07546,1.07555,1.0752,1.0752,193.49,True
'2018-02-09T19:13:00',1.07499,1.07512,1.07496,1.07508,166.86,1.07519,1.07536,1.07515,1.07533,121.88,True
'2018-02-09T19:14:00',1.07508,1.0752,1.075,1.0751,170.89,1.07533,1.07541,1.07522,1.07531,117.63,False
'2018-02-09T19:15:00',1.0751,1.0752,1.07488,1.07496,283.79,1.07531,1.07543,1.07504,1.07516,209.09,False
'2018-02-09T19:16:00',1.07495,1.07496,1.07483,1.07491,271.64,1.07516,1.0752,1.07502,1.07511,195.8,True
'2018-02-09T19:17:00',1.07491,1.07507,1.07489,1.07493,224.4,1.0751,1.07531,1.0751,1.07518,204.16,True
'2018-02-09T19:18:00',1.07493,1.07499,1.07489,1.07497,177.7,1.07519,1.07523,1.07511,1.07519,206.06,True
'2018-02-09T19:19:00',1.07495,1.07504,1.07488,1.07497,184.89,1.07518,1.07524,1.07511,1.07521,223.46,True
'2018-02-09T19:20:00',1.07496,1.07529,1.07492,1.07517,218.28,1.0752,1.0755,1.07516,1.0754,252.37,True
'2018-02-09T19:21:00',1.07517,1.07525,1.07499,1.07519,143.75,1.07541,1.07548,1.0752,1.07539,162.41,False
'2018-02-09T19:22:00',1.07518,1.07524,1.07505,1.07506,206.88,1.07539,1.07544,1.07525,1.07525,215.45,False
'2018-02-09T19:23:00',1.07506,1.07511,1.0748,1.07484,205.52,1.07529,1.07529,1.07499,1.07504,163.97,False
'2018-02-09T19:24:00',1.07481,1.07489,1.07472,1.07481,294.48,1.07505,1.07511,1.07492,1.07506,240.16,True
'2018-02-09T19:25:00',1.0748,1.07501,1.07476,1.07501,296.79,1.07504,1.07522,1.07494,1.07521,263.56,False
'2018-02-09T19:26:00',1.075,1.07512,1.07489,1.07499,161.7,1.07523,1.07532,1.0751,1.07521,158.0,False
'2018-02-09T19:27:00',1.07499,1.07506,1.07491,1.07495,215.31,1.07521,1.0753,1.0751,1.07516,218.77,True
'2018-02-09T19:28:00',1.07494,1.0751,1.07494,1.0751,174.79,1.07515,1.07534,1.07514,1.07532,184.6,True
'2018-02-09T19:29:00',1.0751,1.0752,1.07507,1.07511,177.74,1.07532,1.07545,1.07529,1.07534,204.11,False
'2018-02-09T19:30:00',1.07512,1.07518,1.0749,1.07499,263.08,1.07537,1.0754,1.07513,1.07524,282.66,False
'2018-02-09T19:31:00',1.07499,1.07518,1.07485,1.07493,210.34,1.07523,1.07543,1.07508,1.07516,219.71,False
'2018-02-09T19:32:00',1.07494,1.07494,1.07481,1.07482,151.6,1.07516,1.07518,1.07501,1.07502,165.59,True
'2018-02-09T19:33:00',1.07481,1.07497,1.07478,1.07492,102.43,1.07503,1.07521,1.07498,1.07512,96.8,True
'2018-02-09T19:34:00',1.07491,1.075,1.07487,1.07493,115.04,1.07513,1.07524,1.07509,1.07518,98.97,False
'2018-02-09T19:35:00',1.07493,1.07502,1.07486,1.07489,150.49,1.07518,1.07527,1.07504,1.0751,115.87,True
'2018-02-09T19:36:00',1.07489,1.07504,1.07488,1.07489,143.31,1.07512,1.07529,1.0751,1.07513,124.44,True
'2018-02-09T19:37:00',1.07492,1.07499,1.07468,1.07497,265.56,1.07514,1.07523,1.0749,1.07519,198.01,True
'2018-02-09T19:38:00',1.07494,1.07541,1.0748,1.07537,388.15,1.07519,1.07564,1.07498,1.07561,334.7,True
'2018-02-09T19:39:00',1.07536,1.07556,1.07509,1.0755,273.63,1.0756,1.07579,1.07533,1.07574,221.58,True
'2018-02-09T19:40:00',1.0755,1.07578,1.07548,1.07567,254.88,1.07573,1.076,1.07571,1.07591,238.21,False
'2018-02-09T19:41:00',1.07566,1.07577,1.07563,1.07563,254.4,1.07591,1.07598,1.07587,1.07588,209.54,True
'2018-02-09T19:42:00',1.07564,1.07586,1.07558,1.07569,253.2,1.07588,1.07608,1.07581,1.07593,244.99,True
'2018-02-09T19:43:00',1.07568,1.0759,1.07557,1.07571,190.12,1.07592,1.07608,1.07584,1.07595,201.72,True
'2018-02-09T19:44:00',1.07572,1.07591,1.07557,1.0759,147.93,1.07594,1.07611,1.07583,1.0761,175.01,False
'2018-02-09T19:45:00',1.07586,1.07591,1.07566,1.07579,256.18,1.07606,1.07615,1.07589,1.07601,232.28,False
'2018-02-09T19:46:00',1.07577,1.07592,1.0757,1.07572,263.94,1.07601,1.07617,1.0759,1.07596,220.45,True
'2018-02-09T19:47:00',1.07572,1.07602,1.07563,1.07601,256.82,1.07595,1.07624,1.07584,1.07624,263.57,False
'2018-02-09T19:48:00',1.07601,1.07605,1.07572,1.07573,221.41,1.07627,1.07628,1.07595,1.07595,231.72,False
'2018-02-09T19:49:00',1.07579,1.07591,1.07568,1.07572,199.04,1.07599,1.07615,1.07588,1.07596,156.98,True
'2018-02-09T19:50:00',1.07572,1.07592,1.07567,1.07573,201.15,1.07597,1.07609,1.07589,1.07596,156.25,False
'2018-02-09T19:51:00',1.07572,1.07584,1.07561,1.07568,274.78,1.07596,1.07606,1.07585,1.07588,225.51,True
'2018-02-09T19:52:00',1.07568,1.07576,1.07556,1.0757,192.87,1.07588,1.07599,1.07576,1.0759,209.07,False
'2018-02-09T19:53:00',1.07569,1.07576,1.07529,1.07564,184.16,1.07591,1.07597,1.07552,1.07587,248.63,True
'2018-02-09T19:54:00',1.07564,1.07584,1.07561,1.07574,164.97,1.07587,1.07608,1.07586,1.07599,159.93,True
'2018-02-09T19:55:00',1.07576,1.07589,1.07569,1.07576,224.25,1.07601,1.07612,1.07592,1.07601,224.68,True
'2018-02-09T19:56:00',1.07577,1.07602,1.07568,1.07598,185.75,1.07601,1.07621,1.07591,1.0762,208.61,True
'2018-02-09T19:57:00',1.07594,1.07626,1.07588,1.07613,199.44,1.07613,1.0765,1.0761,1.07638,267.82,False
'2018-02-09T19:58:00',1.07612,1.07618,1.07598,1.07606,182.76,1.07639,1.07639,1.07622,1.07631,203.92,False
'2018-02-09T19:59:00',1.07607,1.07607,1.07566,1.07566,253.36,1.07632,1.07633,1.07584,1.07584,194.46,True
'2018-02-09T20:00:00',1.07565,1.07579,1.07553,1.07575,206.95,1.07587,1.076,1.07575,1.07597,160.29,True
'2018-02-09T20:01:00',1.07574,1.07589,1.0757,1.07576,220.83,1.07597,1.07612,1.07594,1.07599,159.07,True
'2018-02-09T20:02:00',1.07576,1.07605,1.07569,1.076,252.29,1.07598,1.07626,1.07591,1.07618,208.77,False
'2018-02-09T20:03:00',1.07602,1.07609,1.07583,1.07597,310.69,1.07622,1.07633,1.07606,1.07622,273.66,True
'2018-02-09T20:04:00',1.076,1.07615,1.07582,1.07615,254.31,1.07623,1.07637,1.07603,1.07635,268.65,False
'2018-02-09T20:05:00',1.07614,1.07614,1.07591,1.0761,230.79,1.07636,1.07637,1.07609,1.07632,174.92,False
'2018-02-09T20:06:00',1.07608,1.07609,1.0759,1.07602,204.11,1.07632,1.07632,1.0761,1.07625,131.36,False
'2018-02-09T20:07:00',1.07602,1.07606,1.07577,1.07584,300.8,1.07624,1.0763,1.07597,1.07609,201.47,False
'2018-02-09T20:08:00',1.07583,1.07587,1.07556,1.0757,307.84,1.07609,1.07613,1.07579,1.07593,232.59,True
'2018-02-09T20:09:00',1.0757,1.07592,1.07564,1.07585,233.12,1.07594,1.07613,1.07583,1.0761,233.12,True
'2018-02-09T20:10:00',1.07587,1.07594,1.07568,1.0759,274.26,1.07611,1.07618,1.0759,1.07612,262.17,True
'2018-02-09T20:11:00',1.0759,1.07641,1.07585,1.07617,255.59,1.07611,1.0766,1.07605,1.07639,295.8,False
'2018-02-09T20:12:00',1.07615,1.07628,1.07589,1.07589,247.09,1.07639,1.07651,1.07612,1.07612,240.15,True
'2018-02-09T20:13:00',1.0759,1.07608,1.07572,1.07602,300.74,1.07615,1.07633,1.07597,1.07625,260.42,True
'2018-02-09T20:14:00',1.07603,1.0762,1.07595,1.07606,232.41,1.07626,1.07642,1.0762,1.07632,250.58,False
'2018-02-09T20:15:00',1.07607,1.07618,1.07588,1.07593,153.67,1.07632,1.0764,1.07611,1.07618,170.76,True
'2018-02-09T20:16:00',1.07593,1.07619,1.07583,1.07619,169.75,1.07618,1.0764,1.07608,1.0764,188.03,True
'2018-02-09T20:17:00',1.07618,1.0764,1.0761,1.07626,190.46,1.07641,1.07659,1.07633,1.0765,213.19,True
'2018-02-09T20:18:00',1.07626,1.07647,1.07618,1.07635,213.7,1.07649,1.07671,1.07642,1.07659,192.33,True
'2018-02-09T20:19:00',1.07634,1.07642,1.07622,1.07642,230.47,1.07658,1.07665,1.07645,1.07665,215.07,True
'2018-02-09T20:20:00',1.07645,1.07652,1.07636,1.07644,188.08,1.07665,1.07677,1.07656,1.07667,190.34,False
'2018-02-09T20:21:00',1.07643,1.07646,1.07629,1.0764,221.99,1.07667,1.0767,1.0765,1.07665,200.21,True
'2018-02-09T20:22:00',1.07642,1.07661,1.07633,1.07646,233.96,1.07665,1.07687,1.07653,1.07669,223.19,True
'2018-02-09T20:23:00',1.07643,1.0766,1.07643,1.0766,134.6,1.07669,1.07683,1.07667,1.07679,159.05,False
'2018-02-09T20:24:00',1.07657,1.07668,1.07646,1.07655,178.24,1.0768,1.07692,1.07667,1.07677,164.76,True
'2018-02-09T20:25:00',1.07656,1.07684,1.07653,1.07671,179.54,1.07677,1.0771,1.07674,1.07695,202.22,False
'2018-02-09T20:26:00',1.07671,1.07673,1.07651,1.07657,204.95,1.07695,1.07697,1.07674,1.0768,210.4,False
'2018-02-09T20:27:00',1.07657,1.07659,1.07647,1.07654,170.4,1.0768,1.07683,1.07669,1.07678,165.15,False
'2018-02-09T20:28:00',1.07654,1.07654,1.07606,1.07607,226.44,1.07678,1.07678,1.07623,1.07624,222.92,True
'2018-02-09T20:29:00',1.0761,1.07636,1.07602,1.07613,270.29,1.07628,1.07657,1.0762,1.07637,231.14,False
'2018-02-09T20:30:00',1.07613,1.07649,1.07553,1.07565,290.57,1.07638,1.07668,1.07574,1.0759,276.1,True
'2018-02-09T20:31:00',1.07569,1.07587,1.07564,1.07586,164.26,1.07592,1.0761,1.07589,1.07609,189.12,False
'2018-02-09T20:32:00',1.07587,1.07595,1.07565,1.07565,163.47,1.0761,1.07621,1.0759,1.0759,184.0,False
'2018-02-09T20:33:00',1.07569,1.07579,1.07557,1.07557,150.52,1.07594,1.07601,1.07573,1.07577,145.5,False
'2018-02-09T20:34:00',1.07558,1.07561,1.07551,1.07557,159.28,1.07577,1.07581,1.07569,1.07576,115.23,False
'2018-02-09T20:35:00',1.07553,1.07559,1.07531,1.07547,156.71,1.07576,1.07579,1.07552,1.07572,130.13,True
'2018-02-09T20:36:00',1.07547,1.07564,1.07545,1.07558,167.16,1.07573,1.0759,1.07568,1.07583,141.85,True
'2018-02-09T20:37:00',1.07561,1.07576,1.07546,1.07572,107.92,1.07585,1.07602,1.07567,1.07595,101.13,True
'2018-02-09T20:38:00',1.0757,1.07576,1.07558,1.07574,169.36,1.07594,1.076,1.07579,1.07599,132.82,False
'2018-02-09T20:39:00',1.07573,1.07573,1.0755,1.0756,177.15,1.076,1.076,1.07572,1.07582,124.03,False
'2018-02-09T20:40:00',1.0756,1.0756,1.07534,1.07534,187.12,1.07577,1.07579,1.07552,1.07553,146.26,True
'2018-02-09T20:41:00',1.07536,1.07551,1.07532,1.07535,176.5,1.07557,1.07575,1.07552,1.07559,118.15,False
'2018-02-09T20:42:00',1.07538,1.07549,1.07532,1.07537,231.88,1.07559,1.07571,1.07551,1.07554,155.93,False
'2018-02-09T20:43:00',1.07536,1.07538,1.07514,1.07518,192.84,1.07555,1.07564,1.07537,1.07541,148.61,True
'2018-02-09T20:44:00',1.07518,1.07528,1.07497,1.0752,250.97,1.07542,1.0755,1.07519,1.07538,234.02,True
'2018-02-09T20:45:00',1.07515,1.07535,1.07513,1.07531,220.48,1.07532,1.07556,1.07528,1.07553,238.3,True
'2018-02-09T20:46:00',1.0753,1.07564,1.0753,1.07559,189.21,1.07553,1.07589,1.07553,1.07583,221.84,False
'2018-02-09T20:47:00',1.07561,1.07561,1.0753,1.07544,193.69,1.07584,1.07584,1.07552,1.07572,193.52,False
'2018-02-09T20:48:00',1.07544,1.07554,1.07508,1.07531,181.4,1.07572,1.07578,1.07531,1.07556,180.41,False
'2018-02-09T20:49:00',1.07531,1.07544,1.07525,1.0753,171.67,1.07556,1.07569,1.07546,1.07552,155.32,False
'2018-02-09T20:50:00',1.07526,1.07534,1.0752,1.07528,163.37,1.07549,1.07557,1.07544,1.07554,177.48,True
'2018-02-09T20:51:00',1.07529,1.07542,1.07521,1.07532,133.2,1.07553,1.07567,1.07545,1.07556,128.62,True
'2018-02-09T20:52:00',1.07534,1.07559,1.07532,1.07543,151.1,1.07559,1.07579,1.07558,1.07568,192.19,True
'2018-02-09T20:53:00',1.07543,1.07555,1.07538,1.07548,159.92,1.07567,1.07577,1.07561,1.07571,179.06,False
'2018-02-09T20:54:00',1.07546,1.07548,1.07531,1.07534,113.04,1.07572,1.07573,1.07554,1.07556,120.71,False
'2018-02-09T20:55:00',1.07533,1.07541,1.07517,1.07519,187.73,1.07558,1.07563,1.07543,1.07545,191.2,True
'2018-02-09T20:56:00',1.07529,1.07537,1.0752,1.07534,141.1,1.07552,1.07561,1.07544,1.07561,164.48,False
'2018-02-09T20:57:00',1.07534,1.07541,1.07529,1.07532,145.55,1.0756,1.07565,1.07554,1.07561,171.83,False
'2018-02-09T20:58:00',1.07533,1.07537,1.07516,1.07521,155.24,1.07558,1.07562,1.07539,1.07544,145.85,True
'2018-02-09T20:59:00',1.0752,1.07536,1.07505,1.07532,202.88,1.07542,1.07562,1.07527,1.07559,175.59,False
'2018-02-09T21:00:00',1.07538,1.07539,1.07509,1.07513,189.22,1.07563,1.07564,1.07532,1.07538,168.06,False
'2018-02-09T21:01:00',1.07516,1.07519,1.07496,1.075,203.4,1.07541,1.07544,1.07521,1.07526,201.21,False
'2018-02-09T21:02:00',1.07503,1.07506,1.07486,1.07489,232.27,1.07529,1.07533,1.07509,1.07515,245.87,False
'2018-02-09T21:03:00',1.07489,1.075,1.07482,1.07487,188.05,1.07512,1.07525,1.07504,1.0751,178.33,False
'2018-02-09T21:04:00',1.07487,1.07493,1.07478,1.07482,242.38,1.07511,1.07518,1.07503,1.07509,227.58,False
'2018-02-09T21:05:00',1.07482,1.07493,1.07476,1.07478,145.55,1.07505,1.07519,1.07501,1.07503,142.87,False
'2018-02-09T21:06:00',1.07478,1.07487,1.07471,1.07476,176.02,1.07503,1.07514,1.0749,1.07497,179.43,False
'2018-02-09T21:07:00',1.07476,1.07478,1.07473,1.07476,172.25,1.07498,1.07502,1.0749,1.07495,169.14,False
'2018-02-09T21:08:00',1.07476,1.0748,1.07472,1.07476,181.37,1.07494,1.07504,1.07489,1.07495,161.62,True
'2018-02-09T21:09:00',1.07475,1.07485,1.07473,1.0748,160.43,1.07491,1.07511,1.07487,1.07499,146.23,True
'2018-02-09T21:10:00',1.0748,1.07481,1.07473,1.07479,124.8,1.075,1.07505,1.07489,1.07505,110.93,False
'2018-02-09T21:11:00',1.0748,1.07491,1.07474,1.07479,155.86,1.07504,1.07516,1.07488,1.07497,128.24,True
'2018-02-09T21:12:00',1.07475,1.07495,1.07475,1.07487,141.6,1.07497,1.0752,1.07493,1.07512,150.31,True
'2018-02-09T21:13:00',1.07487,1.07502,1.07485,1.075,144.82,1.07512,1.07527,1.07507,1.07524,160.75,True
'2018-02-09T21:14:00',1.075,1.07531,1.07492,1.07531,152.68,1.07524,1.07557,1.0751,1.07557,170.84,False
'2018-02-09T21:15:00',1.07534,1.07541,1.07518,1.07528,120.23,1.07559,1.07566,1.07541,1.07554,114.58,True
'2018-02-09T21:16:00',1.07528,1.07555,1.07525,1.0755,115.99,1.07551,1.0758,1.07545,1.07575,112.29,True
'2018-02-09T21:17:00',1.0755,1.0756,1.07546,1.07559,109.19,1.07574,1.07586,1.07568,1.07586,121.74,False
'2018-02-09T21:18:00',1.07559,1.0756,1.0754,1.07551,133.3,1.07585,1.07585,1.07562,1.07575,130.72,False
'2018-02-09T21:19:00',1.0755,1.07556,1.07539,1.0755,142.35,1.07576,1.0758,1.07564,1.07575,155.21,True
'2018-02-09T21:20:00',1.07553,1.07561,1.07546,1.07558,133.33,1.07577,1.07583,1.07569,1.07578,162.0,True
'2018-02-09T21:21:00',1.07557,1.07562,1.0755,1.07558,107.63,1.07579,1.07582,1.07575,1.07582,136.84,True
'2018-02-09T21:22:00',1.07559,1.0758,1.07558,1.07568,103.13,1.07582,1.07604,1.07578,1.07592,125.74,True
'2018-02-09T21:23:00',1.07567,1.07581,1.07559,1.07578,144.29,1.07591,1.07606,1.07581,1.07603,133.67,False
'2018-02-09T21:24:00',1.07575,1.07577,1.07562,1.07568,114.02,1.07599,1.07603,1.07586,1.07595,114.66,True
'2018-02-09T21:25:00',1.07572,1.07576,1.07559,1.07576,129.57,1.07596,1.07603,1.07585,1.07599,155.34,True
'2018-02-09T21:26:00',1.07575,1.07589,1.07569,1.07587,112.79,1.07599,1.07609,1.07593,1.07607,124.74,True
'2018-02-09T21:27:00',1.07588,1.07593,1.07578,1.07591,101.23,1.07607,1.07613,1.07603,1.07612,134.84,True
'2018-02-09T21:28:00',1.07595,1.07619,1.07588,1.07616,174.86,1.07613,1.07632,1.07612,1.07631,209.83,False
'2018-02-09T21:29:00',1.07617,1.07617,1.07591,1.07601,179.52,1.07631,1.07634,1.07619,1.07624,210.82,True
'2018-02-09T21:30:00',1.07602,1.07622,1.07601,1.07607,137.05,1.07628,1.07648,1.07628,1.07632,200.07,False
'2018-02-09T21:31:00',1.0761,1.07617,1.0758,1.07593,151.54,1.07634,1.07642,1.07606,1.07619,170.62,False
'2018-02-09T21:32:00',1.07593,1.07593,1.07579,1.07588,141.43,1.0762,1.0762,1.07603,1.07615,151.65,False
'2018-02-09T21:33:00',1.07587,1.07601,1.07579,1.07584,142.57,1.07614,1.07622,1.07606,1.07611,135.58,True
'2018-02-09T21:34:00',1.07585,1.07598,1.07578,1.07595,96.85,1.0761,1.07622,1.07603,1.07619,103.98,True
'2018-02-09T21:35:00',1.07594,1.07613,1.07593,1.0761,105.36,1.0762,1.07635,1.07618,1.07635,87.77,False
'2018-02-09T21:36:00',1.0761,1.07613,1.07589,1.07592,105.97,1.07635,1.07638,1.07615,1.07619,97.23,True
'2018-02-09T21:37:00',1.07595,1.07616,1.07591,1.07605,109.48,1.07619,1.07643,1.07615,1.07632,101.7,False
'2018-02-09T21:38:00',1.07606,1.07612,1.076,1.07603,125.59,1.07631,1.07637,1.07621,1.07626,104.37,False
'2018-02-09T21:39:00',1.07604,1.07612,1.07598,1.07598,118.71,1.07626,1.07636,1.07624,1.07625,112.38,False
'2018-02-09T21:40:00',1.07597,1.07613,1.07595,1.07596,166.65,1.07621,1.07634,1.07614,1.0762,130.5,False
'2018-02-09T21:41:00',1.07595,1.07602,1.07586,1.07591,145.0,1.07617,1.07626,1.07603,1.07611,118.98,True
'2018-02-09T21:42:00',1.0759,1.076,1.07589,1.07593,83.69,1.07611,1.07628,1.0761,1.07619,76.12,True
'2018-02-09T21:43:00',1.07593,1.07617,1.07581,1.07614,90.5,1.07618,1.07642,1.07603,1.07641,82.61,True
'2018-02-09T21:44:00',1.07615,1.07625,1.07614,1.07621,210.24,1.0764,1.0765,1.07638,1.07646,178.95,True
'2018-02-09T21:45:00',1.0762,1.07635,1.07616,1.07622,233.9,1.07647,1.07658,1.0764,1.07647,219.17,True
'2018-02-09T21:46:00',1.07622,1.07643,1.07621,1.0764,299.25,1.07647,1.07669,1.07643,1.07667,252.38,False
'2018-02-09T21:47:00',1.07641,1.07653,1.07636,1.07637,172.26,1.07666,1.07678,1.07662,1.07662,168.93,True
'2018-02-09T21:48:00',1.07636,1.07663,1.07632,1.07663,272.47,1.07663,1.07689,1.07657,1.07688,252.55,True
'2018-02-09T21:49:00',1.07663,1.07674,1.0765,1.07665,284.94,1.07688,1.07698,1.07675,1.0769,287.84,True
'2018-02-09T21:50:00',1.07661,1.07695,1.0766,1.0769,183.23,1.07684,1.07719,1.07684,1.07717,207.21,True
'2018-02-09T21:51:00',1.07695,1.07704,1.07677,1.07694,222.88,1.07718,1.0773,1.07703,1.07718,234.77,True
'2018-02-09T21:52:00',1.07693,1.07717,1.0769,1.07716,225.29,1.0772,1.07743,1.07716,1.07738,226.88,True
'2018-02-09T21:53:00',1.07715,1.07726,1.07708,1.07723,150.84,1.07738,1.07751,1.07733,1.07748,167.56,True
'2018-02-09T21:54:00',1.07722,1.07735,1.07719,1.07735,126.23,1.07748,1.0776,1.07746,1.0776,159.03,False
'2018-02-09T21:55:00',1.07735,1.0774,1.07706,1.07713,168.65,1.0776,1.07764,1.07732,1.07738,174.54,False
'2018-02-09T21:56:00',1.07713,1.07719,1.07692,1.07703,179.76,1.07738,1.07742,1.0771,1.07727,185.51,False
'2018-02-09T21:57:00',1.07699,1.07699,1.07644,1.07652,197.01,1.07725,1.07725,1.0767,1.07677,205.28,False
'2018-02-09T21:58:00',1.07651,1.07655,1.0764,1.07649,147.85,1.07678,1.0768,1.07663,1.07675,167.65,True
'2018-02-09T21:59:00',1.0765,1.0766,1.07632,1.0765,79.3,1.07675,1.07684,1.07654,1.07675,107.3,False
'2018-02-09T22:00:00',1.07648,1.07685,1.0764,1.07649,40.1,1.07676,1.0771,1.07668,1.07675,44.93,True
'2018-02-09T22:01:00',1.0765,1.07665,1.07646,1.07652,32.49,1.07673,1.07692,1.07672,1.0768,35.82,False
'2018-02-09T22:02:00',1.07651,1.07655,1.07645,1.07647,27.7,1.07681,1.07681,1.07673,1.07675,32.13,True
'2018-02-09T22:03:00',1.07648,1.07654,1.07643,1.07651,22.07,1.07672,1.07679,1.07667,1.07678,24.32,True
'2018-02-09T22:04:00',1.07653,1.07667,1.07651,1.07667,96.96,1.07677,1.07701,1.07677,1.07695,123.04,True
'2018-02-09T22:05:00',1.07665,1.07678,1.0766,1.07676,88.24,1.07696,1.0771,1.07695,1.07702,83.76,False
'2018-02-09T22:06:00',1.07677,1.07679,1.07653,1.07657,97.16,1.07705,1.07712,1.07683,1.07691,110.97,False
'2018-02-09T22:07:00',1.07657,1.07657,1.07653,1.07655,76.67,1.07691,1.07692,1.07684,1.07684,91.98,True
'2018-02-09T22:08:00',1.07654,1.07659,1.07649,1.07657,59.01,1.07685,1.07693,1.07684,1.0769,75.52,False
'2018-02-09T22:09:00',1.07658,1.07667,1.07652,1.07652,42.89,1.07691,1.07692,1.07681,1.07687,54.1,True
'2018-02-09T22:10:00',1.07656,1.07657,1.07647,1.07653,56.08,1.07687,1.07691,1.07681,1.07687,71.85,True
'2018-02-09T22:11:00',1.07655,1.07656,1.07649,1.07656,36.74,1.07689,1.07689,1.07681,1.07687,51.9,True
'2018-02-09T22:12:00',1.07665,1.07669,1.07655,1.07659,47.09,1.07689,1.07704,1.07685,1.07688,54.98,False
'2018-02-09T22:13:00',1.07656,1.07665,1.07647,1.07652,76.07,1.07688,1.07698,1.07677,1.07682,65.47,False
'2018-02-09T22:14:00',1.07652,1.07658,1.07649,1.0765,59.47,1.07683,1.07691,1.07678,1.0768,57.34,False
'2018-02-09T22:15:00',1.07649,1.07652,1.07647,1.07648,29.55,1.07679,1.07682,1.07678,1.07678,27.91,True
'2018-02-09T22:16:00',1.07648,1.07669,1.07637,1.07669,85.87,1.07678,1.07699,1.07666,1.07699,96.07,False
'2018-02-09T22:17:00',1.07669,1.07669,1.07659,1.07662,145.33,1.07699,1.077,1.07694,1.07699,122.5,False
'2018-02-09T22:18:00',1.07663,1.07674,1.07659,1.0766,100.31,1.07699,1.07702,1.07692,1.07693,110.0,True
'2018-02-09T22:19:00',1.0766,1.07666,1.0766,1.07662,75.65,1.07692,1.077,1.07692,1.07697,74.65,True
'2018-02-09T22:20:00',1.07664,1.07666,1.07659,1.07665,63.19,1.07697,1.077,1.07692,1.07699,68.01,False
'2018-02-09T22:21:00',1.07665,1.07673,1.07653,1.07656,81.8,1.07699,1.077,1.07691,1.07694,79.25,True
'2018-02-09T22:22:00',1.07658,1.0767,1.07652,1.07665,59.43,1.07694,1.077,1.07688,1.07699,55.93,False
'2018-02-09T22:23:00',1.0767,1.0767,1.07618,1.07623,152.97,1.07699,1.077,1.07654,1.07658,113.06,True
'2018-02-09T22:24:00',1.07622,1.07632,1.07619,1.07631,137.75,1.07659,1.0767,1.07652,1.07669,147.4,False
'2018-02-09T22:25:00',1.07632,1.07632,1.07607,1.07614,109.58,1.0767,1.0767,1.07645,1.07651,107.5,True
'2018-02-09T22:26:00',1.07615,1.07628,1.07614,1.07622,108.86,1.0765,1.07662,1.0765,1.07656,99.41,True
'2018-02-09T22:27:00',1.07623,1.07628,1.07614,1.07627,93.6,1.07661,1.07666,1.07652,1.07666,94.75,False
'2018-02-09T22:28:00',1.07627,1.07628,1.0762,1.07621,53.82,1.07665,1.07669,1.07656,1.07656,60.74,True
'2018-02-09T22:29:00',1.07625,1.0763,1.07618,1.0763,116.05,1.07659,1.07669,1.07657,1.07665,116.45,True
'2018-02-09T22:30:00',1.07631,1.07662,1.07631,1.07654,133.54,1.07668,1.077,1.07668,1.07695,138.97,False
'2018-02-09T22:31:00',1.07648,1.07658,1.07648,1.07652,27.64,1.07693,1.077,1.07688,1.07695,37.35,True
'2018-02-09T22:32:00',1.07652,1.0767,1.07652,1.0767,62.51,1.07695,1.077,1.07695,1.07699,68.35,False
'2018-02-09T22:33:00',1.07669,1.0767,1.07641,1.07644,75.9,1.077,1.077,1.07681,1.07687,88.02,False
'2018-02-09T22:34:00',1.07644,1.07654,1.0764,1.07643,53.99,1.07687,1.07697,1.0768,1.07685,42.86,True
'2018-02-09T22:35:00',1.07643,1.07661,1.07641,1.07656,80.48,1.07688,1.07701,1.07684,1.077,77.27,True
'2018-02-09T22:36:00',1.07657,1.07675,1.07656,1.07664,54.38,1.07699,1.07707,1.07699,1.07699,55.49,False
'2018-02-09T22:37:00',1.07663,1.07663,1.07646,1.07647,54.2,1.077,1.077,1.07686,1.07687,45.95,True
'2018-02-09T22:38:00',1.07647,1.07675,1.07645,1.07667,60.17,1.07687,1.077,1.07687,1.077,61.97,True
'2018-02-09T22:39:00',1.07668,1.07676,1.0766,1.07674,40.37,1.077,1.077,1.07695,1.07699,47.87,True
'2018-02-09T22:40:00',1.07675,1.07678,1.07675,1.07675,25.5,1.07699,1.0771,1.07698,1.07698,32.43,True
'2018-02-09T22:41:00',1.07678,1.07678,1.07673,1.07676,21.5,1.07706,1.07706,1.07698,1.07698,23.68,False
'2018-02-09T22:42:00',1.07676,1.07676,1.07664,1.07666,80.58,1.07699,1.07707,1.07697,1.07697,76.01,True
'2018-02-09T22:43:00',1.07667,1.07674,1.07666,1.07672,68.65,1.07699,1.07706,1.07695,1.07699,82.84,False
'2018-02-09T22:44:00',1.07671,1.07672,1.07638,1.07646,75.6,1.07699,1.07707,1.07662,1.07677,86.17,True
'2018-02-09T22:45:00',1.07646,1.07663,1.07641,1.07659,78.36,1.07676,1.07707,1.07674,1.07703,63.5,True
'2018-02-09T22:46:00',1.07659,1.07675,1.07659,1.07675,43.44,1.07706,1.07707,1.07698,1.07707,28.5,False
'2018-02-09T22:47:00',1.07671,1.07675,1.07652,1.07669,60.46,1.07706,1.07707,1.07689,1.07706,43.94,False
'2018-02-09T22:48:00',1.07667,1.07668,1.07663,1.07668,30.73,1.07707,1.07707,1.07693,1.07706,23.0,True
'2018-02-09T22:49:00',1.07669,1.07675,1.07668,1.07674,8.87,1.07706,1.07707,1.07701,1.07707,7.0,False
'2018-02-09T22:50:00',1.07675,1.07683,1.07666,1.07671,68.19,1.07707,1.07727,1.07703,1.07707,72.93,True
'2018-02-09T22:51:00',1.07678,1.07697,1.07673,1.07697,45.0,1.07707,1.07735,1.07702,1.07725,47.06,True
'2018-02-09T22:52:00',1.077,1.07726,1.07692,1.07726,104.0,1.07728,1.07763,1.07721,1.07761,100.62,False
'2018-02-09T22:53:00',1.07728,1.07728,1.0769,1.07698,77.25,1.07761,1.07774,1.07722,1.07734,67.5,False
'2018-02-09T22:54:00',1.0769,1.07696,1.07655,1.07658,81.69,1.0773,1.0775,1.07687,1.07695,83.0,False
'2018-02-09T22:55:00',1.07656,1.07656,1.07525,1.07624,187.67,1.07698,1.07721,1.07626,1.07706,183.37,True
'2018-02-09T22:56:00',1.07624,1.07664,1.07589,1.07624,94.24,1.07713,1.07772,1.07696,1.07715,105.87,False
'2018-02-09T22:57:00',1.07604,1.07604,1.07527,1.07563,76.24,1.07707,1.07729,1.0764,1.07693,82.5,True
'2018-02-09T22:58:00',1.07553,1.07696,1.07553,1.0765,144.17,1.07705,1.07758,1.07688,1.07741,136.0,True
'2018-02-09T22:59:00',1.07651,1.07676,1.07642,1.07672,6.99,1.0774,1.07792,1.0774,1.07792,6.75,False
'2018-02-11T23:00:00',1.07672,1.07672,1.07672,1.07672,0.0,1.07792,1.07792,1.07792,1.07792,0.0,False
'2018-02-11T23:01:00',1.07672,1.07672,1.07672,1.07672,0.0,1.07792,1.07792,1.07792,1.07792,0.0,False
'2018-02-11T23:02:00',1.07672,1.07672,1.07672,1.07672,0.0,1.07792,1.07792,1.07792,1.07792,0.0,True
'2018-02-11T23:03:00',1.07876,1.0788,1.07875,1.07875,2.22,1.07934,1.07938,1.079,1.07937,2.98,False
'2018-02-11T23:04:00',1.07837,1.07837,1.07837,1.07837,3.75,1.07947,1.07947,1.07947,1.07947,1.75,False
'2018-02-11T23:05:00',1.07845,1.07873,1.07845,1.07846,47.09,1.07949,1.07949,1.079,1.07906,40.14,False
'2018-02-11T23:06:00',1.07816,1.07845,1.07796,1.07807,42.75,1.07875,1.07912,1.07872,1.07908,44.08,False
'2018-02-11T23:07:00',1.07808,1.07811,1.078,1.07801,43.66,1.07908,1.07921,1.07881,1.079,40.2,False
'2018-02-11T23:08:00',1.07801,1.0782,1.07797,1.07797,24.56,1.07901,1.07901,1.07869,1.07869,24.6,True
'2018-02-11T23:09:00',1.07797,1.07814,1.07792,1.07814,29.83,1.07869,1.07869,1.07834,1.07857,27.35,False
'2018-02-11T23:10:00',1.07814,1.07814,1.07802,1.07808,18.42,1.07856,1.07856,1.07843,1.07849,17.92,False
'2018-02-11T23:11:00',1.07805,1.07806,1.0779,1.07798,22.41,1.07845,1.07846,1.0783,1.0784,21.53,False
'2018-02-11T23:12:00',1.07801,1.07807,1.07768,1.07791,60.51,1.07843,1.07849,1.07811,1.07831,56.63,True
'2018-02-11T23:13:00',1.07793,1.07796,1.07788,1.07794,11.02,1.07834,1.07837,1.07831,1.07834,10.46,False
'2018-02-11T23:14:00',1.07794,1.07798,1.07788,1.07788,17.0,1.07834,1.0784,1.07828,1.07828,18.27,True
'2018-02-11T23:15:00',1.07786,1.07795,1.07786,1.07795,25.18,1.07828,1.07837,1.07828,1.07837,21.85,False
'2018-02-11T23:16:00',1.07795,1.078,1.0779,1.07791,36.98,1.07837,1.07839,1.07831,1.07832,31.55,False
'2018-02-11T23:17:00',1.07791,1.07796,1.07782,1.07784,23.12,1.07832,1.07838,1.07824,1.07824,20.16,True
'2018-02-11T23:18:00',1.07784,1.07808,1.07784,1.07803,34.9,1.07824,1.07848,1.07824,1.07844,32.95,True
'2018-02-11T23:19:00',1.07803,1.07822,1.07782,1.07808,33.45,1.07844,1.07857,1.07825,1.07847,26.61,False
'2018-02-11T23:20:00',1.07808,1.07808,1.07794,1.07798,19.19,1.07847,1.07847,1.07837,1.0784,17.92,True
'2018-02-11T23:21:00',1.07798,1.07804,1.07788,1.07802,23.98,1.0784,1.07847,1.07831,1.07842,23.86,False
'2018-02-11T23:22:00',1.07802,1.07802,1.07784,1.07795,33.85,1.07842,1.07842,1.07825,1.07835,29.12,False
'2018-02-11T23:23:00',1.07795,1.07797,1.07793,1.07795,28.8,1.07835,1.07838,1.07834,1.07834,24.89,True
'2018-02-11T23:24:00',1.07795,1.07797,1.07795,1.07797,7.42,1.07834,1.07836,1.07834,1.07836,5.6,True
'2018-02-11T23:25:00',1.07795,1.07801,1.07794,1.07801,29.03,1.07836,1.07842,1.07836,1.07842,22.99,False
'2018-02-11T23:26:00',1.07804,1.0781,1.07799,1.07799,36.51,1.07844,1.07849,1.07838,1.07838,28.21,False
'2018-02-11T23:27:00',1.078,1.07808,1.07794,1.07794,75.55,1.07838,1.07851,1.07832,1.07834,61.36,True
'2018-02-11T23:28:00',1.07795,1.07827,1.07792,1.0781,76.36,1.07834,1.07869,1.07827,1.07849,69.24,False
'2018-02-11T23:29:00',1.0781,1.0781,1.07802,1.07806,31.52,1.07849,1.07849,1.07836,1.07846,27.09,True
'2018-02-11T23:30:00',1.07806,1.0782,1.07804,1.07819,85.15,1.07846,1.07867,1.07845,1.07859,80.54,True
'2018-02-11T23:31:00',1.0783,1.07839,1.07829,1.07836,60.88,1.07865,1.07875,1.07865,1.07869,56.89,False
'2018-02-11T23:32:00',1.07834,1.07838,1.0783,1.07833,29.16,1.07869,1.07873,1.07863,1.07873,22.74,True
'2018-02-11T23:33:00',1.07831,1.07846,1.07821,1.07843,172.46,1.07873,1.07889,1.07862,1.07879,177.39,True
'2018-02-11T23:34:00',1.07843,1.07854,1.07843,1.0785,36.39,1.07879,1.07893,1.07874,1.0789,39.54,False
'2018-02-11T23:35:00',1.07843,1.07843,1.07823,1.0783,56.97,1.07883,1.07883,1.07864,1.07869,67.88,False
'2018-02-11T23:36:00',1.07832,1.07841,1.07807,1.07808,52.58,1.07869,1.07875,1.07845,1.07848,51.91,False
'2018-02-11T23:37:00',1.07808,1.07808,1.07807,1.07808,12.93,1.07848,1.07848,1.07846,1.07846,13.62,True
'2018-02-11T23:38:00',1.0781,1.07819,1.0781,1.07816,28.93,1.07846,1.07853,1.07846,1.0785,26.55,False
'2018-02-11T23:39:00',1.07816,1.07817,1.0779,1.0779,39.77,1.07851,1.07851,1.07827,1.07827,33.73,False
'2018-02-11T23:40:00',1.07794,1.07796,1.07789,1.07791,55.74,1.07828,1.0783,1.0782,1.0782,48.12,True
'2018-02-11T23:41:00',1.07791,1.07791,1.07781,1.0779,42.37,1.07821,1.07824,1.07813,1.07823,36.37,False
'2018-02-11T23:42:00',1.0779,1.07811,1.07785,1.07786,106.15,1.07823,1.07842,1.07818,1.07819,88.25,False
'2018-02-11T23:43:00',1.07784,1.07784,1.07752,1.07752,93.72,1.07818,1.07819,1.07789,1.0779,75.65,True
'2018-02-11T23:44:00',1.07755,1.07807,1.07755,1.078,101.58,1.07792,1.07847,1.07791,1.07836,86.4,True
'2018-02-11T23:45:00',1.078,1.07805,1.07798,1.07804,62.14,1.07835,1.0784,1.07834,1.07839,59.17,False
'2018-02-11T23:46:00',1.07807,1.07821,1.07801,1.07801,69.6,1.07839,1.07856,1.07839,1.07841,55.65,True
'2018-02-11T23:47:00',1.07802,1.07804,1.07802,1.07804,15.04,1.07843,1.07843,1.07841,1.07843,15.74,True
'2018-02-11T23:48:00',1.07804,1.07831,1.07804,1.07823,31.27,1.07843,1.07865,1.07843,1.07861,29.45,False
'2018-02-11T23:49:00',1.07823,1.07824,1.07818,1.07822,24.91,1.07861,1.07863,1.07853,1.07863,23.91,True
'2018-02-11T23:50:00',1.07823,1.07829,1.07823,1.07824,54.79,1.0786,1.07867,1.0786,1.07862,59.98,False
'2018-02-11T23:51:00',1.07824,1.07827,1.07823,1.07823,33.84,1.07863,1.07864,1.07858,1.07863,34.58,True
'2018-02-11T23:52:00',1.07823,1.07836,1.07818,1.07832,70.59,1.07859,1.07871,1.07859,1.07868,61.03,True
'2018-02-11T23:53:00',1.07832,1.07836,1.07832,1.07834,43.13,1.07868,1.07871,1.07867,1.07868,37.58,False
'2018-02-11T23:54:00',1.07833,1.07834,1.07831,1.07831,41.86,1.07868,1.07869,1.07867,1.07868,43.22,True
'2018-02-11T23:55:00',1.07829,1.07833,1.07826,1.07833,32.07,1.07865,1.07868,1.07857,1.07867,32.22,True
'2018-02-11T23:56:00',1.07833,1.07835,1.07833,1.07833,26.78,1.07867,1.07869,1.07865,1.07868,31.33,False
'2018-02-11T23:57:00',1.07833,1.07835,1.07826,1.07827,55.26,1.07867,1.07868,1.07853,1.07854,64.57,False
'2018-02-11T23:58:00',1.07826,1.07826,1.07802,1.07804,82.47,1.07854,1.07854,1.07833,1.07836,75.48,False
'2018-02-11T23:59:00',1.07801,1.07803,1.07779,1.07786,92.53,1.07836,1.07836,1.07811,1.0782,85.64,False
'2018-02-12T00:00:00',1.07787,1.07803,1.07777,1.07777,110.89,1.0782,1.07834,1.07807,1.07809,150.36,False
'2018-02-12T00:01:00',1.07777,1.07781,1.07767,1.07771,117.71,1.07809,1.07811,1.07797,1.07797,122.94,True
'2018-02-12T00:02:00',1.07768,1.07783,1.07755,1.07781,180.25,1.07797,1.07815,1.07783,1.07812,185.96,True
'2018-02-12T00:03:00',1.07781,1.07794,1.0778,1.07789,146.84,1.07811,1.07825,1.07806,1.0782,143.8,False
'2018-02-12T00:04:00',1.07789,1.07789,1.07761,1.07769,96.05,1.0782,1.0782,1.07789,1.07801,100.38,True
'2018-02-12T00:05:00',1.07769,1.07779,1.07764,1.07775,68.67,1.07801,1.0781,1.07794,1.07803,84.99,False
'2018-02-12T00:06:00',1.07777,1.07779,1.07771,1.07772,91.24,1.07803,1.07807,1.07793,1.07797,107.83,False
'2018-02-12T00:07:00',1.07772,1.07777,1.07749,1.07769,66.59,1.07797,1.07805,1.07779,1.07798,73.31,False
'2018-02-12T00:08:00',1.07769,1.07776,1.07762,1.07766,68.63,1.07798,1.07804,1.07791,1.07794,95.72,True
'2018-02-12T00:09:00',1.07766,1.07799,1.07765,1.07799,86.3,1.07796,1.07827,1.07794,1.07827,122.71,False
'2018-02-12T00:10:00',1.07799,1.07802,1.07793,1.07797,75.13,1.07826,1.07829,1.07818,1.07825,104.23,False
'2018-02-12T00:11:00',1.07797,1.07801,1.07793,1.07794,63.3,1.07825,1.07829,1.07823,1.07824,98.14,True
'2018-02-12T00:12:00',1.07794,1.07805,1.07793,1.07798,76.72,1.07824,1.07829,1.0782,1.07826,98.55,False
'2018-02-12T00:13:00',1.078,1.07803,1.07785,1.07795,93.32,1.07826,1.07831,1.07812,1.07822,120.55,False
'2018-02-12T00:14:00',1.07793,1.07795,1.07783,1.0779,80.79,1.07822,1.07822,1.07804,1.07815,99.93,True
'2018-02-12T00:15:00',1.0779,1.07808,1.07786,1.07808,78.27,1.07815,1.07834,1.07815,1.07834,112.64,True
'2018-02-12T00:16:00',1.07807,1.0781,1.07806,1.0781,46.86,1.07831,1.07835,1.0783,1.07834,44.11,False
'2018-02-12T00:17:00',1.07811,1.07811,1.07805,1.07807,54.68,1.07835,1.07838,1.07834,1.07835,70.28,False
'2018-02-12T00:18:00',1.07807,1.07809,1.07799,1.07808,69.87,1.07835,1.07835,1.07824,1.07833,82.84,True
'2018-02-12T00:19:00',1.07808,1.07814,1.07805,1.07809,65.29,1.07832,1.0784,1.07831,1.07838,91.09,True
'2018-02-12T00:20:00',1.07808,1.07823,1.07803,1.0782,94.75,1.07838,1.07851,1.07829,1.07848,122.75,True
'2018-02-12T00:21:00',1.0782,1.07835,1.07819,1.07835,101.54,1.07848,1.07859,1.07845,1.07859,134.81,False
'2018-02-12T00:22:00',1.07835,1.07842,1.07827,1.07827,121.17,1.07858,1.07867,1.07853,1.07854,182.45,True
'2018-02-12T00:23:00',1.07827,1.07839,1.07827,1.07836,77.66,1.07853,1.07863,1.07852,1.07861,111.85,False
'2018-02-12T00:24:00',1.07837,1.07839,1.07826,1.07826,51.0,1.07864,1.07865,1.07851,1.07851,88.71,False
'2018-02-12T00:25:00',1.07825,1.07829,1.0782,1.07821,50.38,1.07851,1.07854,1.07847,1.07848,82.7,True
'2018-02-12T00:26:00',1.07821,1.07823,1.07818,1.07823,60.39,1.07848,1.07849,1.07843,1.07846,98.61,True
'2018-02-12T00:27:00',1.07823,1.0785,1.07822,1.0785,74.24,1.07846,1.07875,1.07846,1.07875,97.93,True
'2018-02-12T00:28:00',1.0785,1.07855,1.07843,1.0785,86.59,1.07875,1.07881,1.07873,1.07876,117.15,True
'2018-02-12T00:29:00',1.0785,1.07855,1.07848,1.07853,74.7,1.07878,1.07881,1.07874,1.07879,107.42,True
'2018-02-12T00:30:00',1.07853,1.07861,1.07847,1.07855,116.99,1.07879,1.0789,1.07875,1.07885,126.36,True
'2018-02-12T00:31:00',1.07855,1.07871,1.07851,1.07862,82.73,1.07884,1.07894,1.07881,1.0789,96.49,False
'2018-02-12T00:32:00',1.07862,1.07864,1.07858,1.07863,90.05,1.0789,1.0789,1.07886,1.07888,108.11,False
'2018-02-12T00:33:00',1.07859,1.07861,1.0784,1.07858,130.38,1.07888,1.07888,1.0787,1.07886,130.65,True
'2018-02-12T00:34:00',1.07858,1.0787,1.07855,1.07862,72.53,1.07886,1.07893,1.0788,1.07885,66.39,False
'2018-02-12T00:35:00',1.0786,1.07861,1.0785,1.07859,95.17,1.07885,1.07886,1.07874,1.07883,70.99,False
'2018-02-12T00:36:00',1.07859,1.07859,1.07848,1.07849,69.44,1.07883,1.07885,1.07873,1.07876,58.63,True
'2018-02-12T00:37:00',1.07849,1.07864,1.07848,1.07863,113.11,1.07876,1.07892,1.07876,1.0789,110.75,False
'2018-02-12T00:38:00',1.07862,1.07864,1.07861,1.07862,97.73,1.0789,1.07892,1.07886,1.0789,114.56,True
'2018-02-12T00:39:00',1.07856,1.07879,1.07855,1.07876,115.76,1.07879,1.07894,1.07878,1.07894,83.12,True
'2018-02-12T00:40:00',1.07877,1.07928,1.07875,1.07921,130.96,1.07892,1.07944,1.07892,1.0794,116.4,False
'2018-02-12T00:41:00',1.07921,1.07924,1.07902,1.07918,106.19,1.07941,1.07947,1.07923,1.07937,71.83,False
'2018-02-12T00:42:00',1.07914,1.0792,1.07889,1.07898,138.06,1.07937,1.07941,1.07914,1.07917,123.66,True
'2018-02-12T00:43:00',1.07898,1.07899,1.07884,1.07898,39.74,1.07916,1.0792,1.07904,1.07919,37.13,True
'2018-02-12T00:44:00',1.07898,1.07904,1.07894,1.07904,55.31,1.07918,1.07924,1.07914,1.07923,53.96,True
'2018-02-12T00:45:00',1.07904,1.0791,1.07894,1.07909,39.87,1.07924,1.07928,1.07911,1.07927,40.73,True
'2018-02-12T00:46:00',1.0791,1.07916,1.0791,1.07915,22.5,1.07927,1.07937,1.07927,1.07934,28.07,False
'2018-02-12T00:47:00',1.07915,1.07919,1.07909,1.07915,44.0,1.07934,1.07939,1.07929,1.07934,69.73,True
'2018-02-12T00:48:00',1.07915,1.07922,1.07912,1.0792,33.5,1.07934,1.07941,1.07931,1.07941,58.17,False
'2018-02-12T00:49:00',1.0792,1.07921,1.07904,1.07915,54.25,1.07941,1.07941,1.07926,1.07935,77.23,False
'2018-02-12T00:50:00',1.07915,1.07915,1.07904,1.07911,43.5,1.07935,1.07935,1.07926,1.07929,64.47,False
'2018-02-12T00:51:00',1.0791,1.07914,1.07899,1.07904,72.35,1.07929,1.07938,1.0792,1.07925,85.69,False
'2018-02-12T00:52:00',1.07904,1.07917,1.07897,1.07897,75.29,1.07927,1.07935,1.0792,1.0792,92.18,False
'2018-02-12T00:53:00',1.07898,1.07929,1.07885,1.0789,160.09,1.0792,1.07947,1.07909,1.0791,159.55,True
'2018-02-12T00:54:00',1.07888,1.07897,1.07886,1.07891,81.71,1.0791,1.07918,1.07906,1.07914,73.85,False
'2018-02-12T00:55:00',1.07894,1.07902,1.07887,1.07887,56.44,1.07916,1.07922,1.07908,1.07909,70.42,True
'2018-02-12T00:56:00',1.07885,1.07896,1.07885,1.07891,85.1,1.0791,1.07918,1.0791,1.07915,76.08,True
'2018-02-12T00:57:00',1.07891,1.07897,1.07889,1.07897,37.13,1.07915,1.07922,1.0791,1.07922,51.75,True
'2018-02-12T00:58:00',1.07897,1.07911,1.07889,1.079,58.81,1.07922,1.07929,1.07912,1.07922,69.27,True
'2018-02-12T00:59:00',1.079,1.07933,1.07891,1.0791,103.3,1.0792,1.07947,1.0791,1.07935,111.43,False
'2018-02-12T01:00:00',1.0791,1.07914,1.07902,1.07906,116.32,1.07935,1.07937,1.07922,1.07928,125.74,True
'2018-02-12T01:01:00',1.07906,1.07913,1.07906,1.07913,73.97,1.07929,1.07936,1.07925,1.07936,85.34,True
'2018-02-12T01:02:00',1.07912,1.07946,1.07908,1.07931,101.51,1.07932,1.0796,1.07927,1.07945,135.21,True
'2018-02-12T01:03:00',1.0793,1.07962,1.0793,1.07951,112.72,1.07945,1.07982,1.07945,1.07969,122.49,False
'2018-02-12T01:04:00',1.07951,1.07951,1.07939,1.07942,51.37,1.0797,1.0797,1.07953,1.07959,55.36,True
'2018-02-12T01:05:00',1.07941,1.07949,1.07936,1.07944,63.02,1.07959,1.07964,1.07953,1.07964,79.12,False
'2018-02-12T01:06:00',1.07944,1.07949,1.07937,1.07943,85.09,1.07964,1.0797,1.07956,1.07958,96.87,True
'2018-02-12T01:07:00',1.07943,1.07962,1.07939,1.07947,93.72,1.07959,1.07979,1.07959,1.07965,101.95,False
'2018-02-12T01:08:00',1.07947,1.07949,1.07946,1.07946,47.46,1.07967,1.07969,1.07962,1.07964,37.56,True
'2018-02-12T01:09:00',1.07946,1.0795,1.07936,1.07947,120.36,1.07966,1.07969,1.07956,1.07967,112.52,True
'2018-02-12T01:10:00',1.07949,1.07964,1.07944,1.07949,82.22,1.07967,1.07984,1.07963,1.07971,116.93,True
'2018-02-12T01:11:00',1.07949,1.07961,1.07944,1.07958,131.59,1.0797,1.07979,1.07964,1.07978,146.25,False
'2018-02-12T01:12:00',1.07956,1.07961,1.07947,1.07955,163.38,1.07978,1.0798,1.07968,1.07974,166.72,False
'2018-02-12T01:13:00',1.07956,1.07956,1.07939,1.07946,100.29,1.07974,1.07974,1.07957,1.07968,117.31,True
'2018-02-12T01:14:00',1.07946,1.07953,1.07945,1.0795,138.22,1.07967,1.07974,1.07963,1.0797,113.82,False
'2018-02-12T01:15:00',1.07951,1.07953,1.07945,1.07945,146.14,1.0797,1.07973,1.0796,1.07962,137.67,False
'2018-02-12T01:16:00',1.07945,1.07954,1.07941,1.07941,89.92,1.07963,1.0797,1.07952,1.07952,71.75,True
'2018-02-12T01:17:00',1.07941,1.07953,1.07931,1.07945,129.32,1.07953,1.07974,1.07948,1.07967,112.34,False
'2018-02-12T01:18:00',1.07945,1.07947,1.07941,1.07944,91.17,1.07967,1.07967,1.07957,1.0796,123.04,False
'2018-02-12T01:19:00',1.07944,1.07946,1.07927,1.07927,59.71,1.0796,1.07962,1.07944,1.07944,46.32,False
'2018-02-12T01:20:00',1.07927,1.07927,1.07914,1.0792,82.4,1.07944,1.07944,1.07932,1.07936,50.0,False
'2018-02-12T01:21:00',1.0792,1.0792,1.07902,1.07908,161.61,1.07936,1.07936,1.07919,1.07928,149.22,False
'2018-02-12T01:22:00',1.07909,1.07921,1.07892,1.07898,131.23,1.07928,1.07937,1.07914,1.07917,126.28,True
'2018-02-12T01:23:00',1.07897,1.07916,1.07897,1.07904,125.24,1.07917,1.0794,1.07917,1.07929,147.61,False
'2018-02-12T01:24:00',1.07904,1.07917,1.07904,1.07904,118.36,1.07929,1.07939,1.07927,1.07927,123.72,False
'2018-02-12T01:25:00',1.07905,1.07914,1.0789,1.07891,151.19,1.07927,1.07936,1.07908,1.07913,140.93,True
'2018-02-12T01:26:00',1.07891,1.07902,1.07878,1.07897,99.69,1.07913,1.07924,1.07897,1.07915,69.87,False
'2018-02-12T01:27:00',1.07897,1.07908,1.0789,1.0789,72.35,1.07916,1.07925,1.07909,1.07909,56.55,True
'2018-02-12T01:28:00',1.0789,1.07899,1.07882,1.07897,113.92,1.07909,1.0792,1.07899,1.07919,83.88,True
'2018-02-12T01:29:00',1.07897,1.0792,1.07897,1.07907,153.95,1.07919,1.07939,1.07919,1.07928,130.66,True
'2018-02-12T01:30:00',1.07907,1.0792,1.07901,1.07912,133.73,1.07927,1.07943,1.07922,1.07934,124.27,True
'2018-02-12T01:31:00',1.07913,1.07926,1.07909,1.07918,120.27,1.07934,1.07949,1.07932,1.07942,115.6,False
'2018-02-12T01:32:00',1.07918,1.07927,1.07906,1.07906,106.22,1.07942,1.07949,1.0793,1.0793,116.49,True
'2018-02-12T01:33:00',1.07906,1.07918,1.07904,1.07912,127.12,1.07931,1.0794,1.07927,1.07935,149.97,True
'2018-02-12T01:34:00',1.07911,1.07929,1.07909,1.07922,97.95,1.07936,1.0795,1.07931,1.07947,115.82,False
'2018-02-12T01:35:00',1.07923,1.07937,1.079,1.079,94.06,1.07947,1.07958,1.07925,1.07925,98.56,True
'2018-02-12T01:36:00',1.07901,1.07911,1.07898,1.07903,89.91,1.07925,1.07933,1.07917,1.07923,80.88,False
'2018-02-12T01:37:00',1.07903,1.07908,1.0789,1.07899,98.65,1.07923,1.07927,1.07912,1.0792,86.36,True
'2018-02-12T01:38:00',1.079,1.07909,1.07899,1.07899,74.69,1.0792,1.07932,1.07918,1.07921,83.28,False
'2018-02-12T01:39:00',1.07898,1.07908,1.07894,1.07896,86.09,1.0792,1.0793,1.07917,1.07918,111.47,False
'2018-02-12T01:40:00',1.07896,1.07909,1.07891,1.07892,116.41,1.07917,1.07931,1.07913,1.07913,113.96,True
'2018-02-12T01:41:00',1.07892,1.07901,1.07881,1.07899,116.31,1.07913,1.07924,1.07905,1.07922,132.45,True
'2018-02-12T01:42:00',1.07899,1.07909,1.07898,1.07902,78.0,1.07922,1.07932,1.07922,1.07924,78.6,True
'2018-02-12T01:43:00',1.07902,1.07914,1.07902,1.07911,85.77,1.07925,1.07933,1.07922,1.07929,72.01,True
'2018-02-12T01:44:00',1.07911,1.07923,1.07905,1.07914,149.64,1.07932,1.07947,1.07924,1.07934,138.82,False
'2018-02-12T01:45:00',1.07911,1.07916,1.07902,1.07912,110.87,1.07935,1.07939,1.07923,1.07935,116.25,False
'2018-02-12T01:46:00',1.07912,1.07915,1.07901,1.07901,131.94,1.07935,1.0794,1.07921,1.07923,123.3,False
'2018-02-12T01:47:00',1.07901,1.07915,1.07896,1.07896,97.65,1.07925,1.07933,1.0792,1.0792,115.89,True
'2018-02-12T01:48:00',1.07895,1.07907,1.0789,1.07899,127.7,1.0792,1.0793,1.07911,1.07917,122.36,True
'2018-02-12T01:49:00',1.07895,1.07899,1.07886,1.07899,99.5,1.07915,1.07922,1.07906,1.07922,100.72,False
'2018-02-12T01:50:00',1.0789,1.07891,1.0787,1.0787,137.96,1.07912,1.07913,1.07893,1.07893,139.68,True
'2018-02-12T01:51:00',1.0787,1.07883,1.0787,1.07874,94.32,1.07894,1.07905,1.07893,1.07896,95.03,False
'2018-02-12T01:52:00',1.07874,1.07876,1.07856,1.07871,111.76,1.07893,1.07896,1.07878,1.07892,82.91,True
'2018-02-12T01:53:00',1.07873,1.07898,1.07869,1.07891,118.25,1.07892,1.07922,1.0789,1.07916,127.52,True
'2018-02-12T01:54:00',1.07892,1.07904,1.07891,1.07904,91.84,1.07916,1.07927,1.07913,1.07927,115.11,True
'2018-02-12T01:55:00',1.07904,1.07913,1.07896,1.07911,76.02,1.07927,1.07935,1.07919,1.07933,87.48,False
'2018-02-12T01:56:00',1.07908,1.07909,1.07879,1.07882,127.64,1.07933,1.07934,1.07901,1.07906,108.84,True
'2018-02-12T01:57:00',1.07882,1.07889,1.07877,1.07883,113.74,1.07907,1.07909,1.07899,1.07906,67.61,True
'2018-02-12T01:58:00',1.07889,1.07895,1.07883,1.07892,90.07,1.07908,1.07917,1.07904,1.07916,70.53,False
'2018-02-12T01:59:00',1.07892,1.07895,1.07885,1.07885,80.63,1.07916,1.07917,1.07904,1.07904,104.08,True
'2018-02-12T02:00:00',1.07883,1.07899,1.07882,1.07898,154.68,1.07904,1.07921,1.07904,1.07919,179.9,True
'2018-02-12T02:01:00',1.07899,1.07928,1.07889,1.07922,171.63,1.07919,1.07953,1.07911,1.07942,246.92,True
'2018-02-12T02:02:00',1.07918,1.07936,1.07913,1.07933,179.41,1.07943,1.0796,1.07935,1.07957,171.67,True
'2018-02-12T02:03:00',1.07932,1.07964,1.07932,1.0796,124.16,1.07957,1.07981,1.07957,1.0798,159.92,True
'2018-02-12T02:04:00',1.07962,1.07972,1.07954,1.0797,120.41,1.0798,1.07994,1.07974,1.07992,149.37,False
'2018-02-12T02:05:00',1.0797,1.07979,1.07963,1.07964,132.08,1.07992,1.08001,1.07984,1.07984,141.76,False
'2018-02-12T02:06:00',1.07962,1.07962,1.0795,1.07954,120.99,1.07982,1.07982,1.07971,1.07977,138.21,False
'2018-02-12T02:07:00',1.07954,1.07957,1.07938,1.07938,100.74,1.07977,1.07979,1.0796,1.07961,111.44,False
'2018-02-12T02:08:00',1.07936,1.07942,1.07925,1.07925,110.02,1.07957,1.07965,1.07943,1.07947,137.14,True
'2018-02-12T02:09:00',1.07925,1.07957,1.07917,1.07954,152.34,1.07946,1.07981,1.07941,1.07978,186.05,False
'2018-02-12T02:10:00',1.07951,1.07957,1.07944,1.07944,109.72,1.07975,1.07978,1.0796,1.0796,94.47,False
'2018-02-12T02:11:00',1.07944,1.07944,1.07925,1.07938,141.12,1.0796,1.07962,1.07943,1.07962,100.34,False
'2018-02-12T02:12:00',1.07938,1.07945,1.07924,1.07924,93.4,1.07962,1.07967,1.07948,1.07948,96.67,True
'2018-02-12T02:13:00',1.07926,1.07932,1.07925,1.07929,80.58,1.07949,1.07955,1.07947,1.07951,74.61,False
'2018-02-12T02:14:00',1.07932,1.07948,1.07908,1.0791,236.2,1.07954,1.07972,1.07927,1.0793,186.02,True
'2018-02-12T02:15:00',1.0791,1.07935,1.07907,1.07935,200.22,1.0793,1.07955,1.07927,1.07952,159.51,True
'2018-02-12T02:16:00',1.07934,1.07944,1.07928,1.07936,121.43,1.07953,1.07966,1.07949,1.07959,135.41,False
'2018-02-12T02:17:00',1.07936,1.07936,1.0791,1.0792,131.68,1.0796,1.0796,1.07931,1.07944,111.26,True
'2018-02-12T02:18:00',1.0792,1.07928,1.07918,1.07921,132.45,1.07943,1.0795,1.07938,1.07942,126.63,True
'2018-02-12T02:19:00',1.0792,1.07948,1.07918,1.0794,112.9,1.07942,1.0797,1.0794,1.07964,114.03,False
'2018-02-12T02:20:00',1.07941,1.07942,1.07924,1.07924,84.72,1.07964,1.07965,1.07945,1.07948,79.38,False
'2018-02-12T02:21:00',1.07924,1.07931,1.079,1.079,101.4,1.07945,1.07953,1.07923,1.07925,98.4,True
'2018-02-12T02:22:00',1.07905,1.07929,1.07899,1.0792,115.91,1.07926,1.0795,1.07924,1.0794,154.14,True
'2018-02-12T02:23:00',1.07921,1.0793,1.07919,1.07927,69.59,1.07941,1.0795,1.0794,1.0795,82.71,False
'2018-02-12T02:24:00',1.07927,1.0794,1.07916,1.07922,74.12,1.07949,1.07956,1.07937,1.07944,103.59,False
'2018-02-12T02:25:00',1.07916,1.07929,1.07891,1.07891,61.22,1.07939,1.07947,1.07911,1.07911,67.3,False
'2018-02-12T02:26:00',1.07891,1.07891,1.07878,1.07879,84.25,1.07911,1.07915,1.079,1.07904,82.21,True
'2018-02-12T02:27:00',1.0788,1.0789,1.07869,1.07886,99.59,1.07904,1.07912,1.0789,1.07907,103.7,False
'2018-02-12T02:28:00',1.07886,1.0789,1.07878,1.07881,85.12,1.07907,1.07911,1.079,1.079,97.38,True
'2018-02-12T02:29:00',1.07883,1.07897,1.07877,1.07891,53.93,1.07903,1.07917,1.07901,1.07914,61.15,True
'2018-02-12T02:30:00',1.07891,1.07902,1.07889,1.07896,72.35,1.07914,1.07922,1.07911,1.07918,76.81,True
'2018-02-12T02:31:00',1.07897,1.07919,1.07896,1.07898,91.45,1.07918,1.07938,1.07918,1.07919,93.82,False
'2018-02-12T02:32:00',1.07898,1.07898,1.07872,1.07888,138.57,1.0792,1.07923,1.07897,1.0791,132.22,True
'2018-02-12T02:33:00',1.07889,1.07915,1.07886,1.07905,108.73,1.0791,1.07934,1.07907,1.07926,134.77,False
'2018-02-12T02:34:00',1.07904,1.07905,1.0789,1.079,142.1,1.07926,1.07926,1.07909,1.0792,133.71,True
'2018-02-12T02:35:00',1.07895,1.07921,1.07894,1.07912,134.27,1.0792,1.07943,1.07916,1.07934,125.63,False
'2018-02-12T02:36:00',1.07912,1.07921,1.07902,1.07913,127.24,1.07934,1.07942,1.0792,1.07932,111.87,False
'2018-02-12T02:37:00',1.07913,1.07913,1.07891,1.07892,130.87,1.0793,1.07932,1.07911,1.07913,91.81,False
'2018-02-12T02:38:00',1.07892,1.07892,1.0787,1.0787,107.2,1.07913,1.07913,1.0789,1.0789,65.0,False
'2018-02-12T02:39:00',1.0787,1.07873,1.07853,1.07859,132.78,1.07889,1.07893,1.07874,1.07879,82.0,True
'2018-02-12T02:40:00',1.07859,1.07875,1.07856,1.07873,89.82,1.07877,1.079,1.07876,1.07894,75.86,True
'2018-02-12T02:41:00',1.07872,1.07884,1.07866,1.07882,109.41,1.07894,1.07905,1.0789,1.07905,105.39,True
'2018-02-12T02:42:00',1.07883,1.07919,1.07873,1.07919,108.7,1.07903,1.07935,1.07897,1.07935,124.65,False
'2018-02-12T02:43:00',1.07919,1.07933,1.07913,1.07913,102.04,1.07937,1.07955,1.07934,1.07935,129.37,False
'2018-02-12T02:44:00',1.07917,1.07917,1.07897,1.07901,62.82,1.07935,1.07935,1.0792,1.07921,89.83,False
'2018-02-12T02:45:00',1.079,1.07907,1.07898,1.079,43.29,1.07921,1.07926,1.07916,1.0792,62.6,False
'2018-02-12T02:46:00',1.07899,1.07902,1.07898,1.07898,61.08,1.07922,1.07924,1.07922,1.07923,85.2,True
'2018-02-12T02:47:00',1.07902,1.07902,1.07899,1.079,24.25,1.07923,1.07924,1.07921,1.07922,36.07,False
'2018-02-12T02:48:00',1.079,1.07911,1.07895,1.07896,116.66,1.07922,1.07929,1.07915,1.07917,110.5,True
'2018-02-12T02:49:00',1.07895,1.07898,1.07895,1.07898,108.63,1.07916,1.07921,1.07911,1.07921,116.14,True
'2018-02-12T02:50:00',1.07897,1.07902,1.07895,1.079,120.51,1.07921,1.07924,1.07917,1.07923,131.88,False
'2018-02-12T02:51:00',1.079,1.07906,1.07895,1.07896,80.11,1.07923,1.07926,1.07916,1.07919,85.97,True
'2018-02-12T02:52:00',1.07896,1.07917,1.07895,1.07913,91.65,1.07919,1.07937,1.07918,1.0793,108.97,True
'2018-02-12T02:53:00',1.07913,1.07927,1.07905,1.07914,127.96,1.0793,1.07949,1.07928,1.07935,109.68,False
'2018-02-12T02:54:00',1.07914,1.07916,1.07901,1.07905,47.1,1.07934,1.07938,1.07918,1.07927,31.36,False
'2018-02-12T02:55:00',1.07901,1.07901,1.07878,1.07884,127.77,1.07921,1.07922,1.07897,1.07903,96.41,False
'2018-02-12T02:56:00',1.07884,1.07891,1.07856,1.07861,142.59,1.07903,1.07911,1.07879,1.07883,131.65,False
'2018-02-12T02:57:00',1.07861,1.07867,1.07854,1.07858,87.97,1.07881,1.07884,1.07875,1.0788,85.19,False
'2018-02-12T02:58:00',1.07858,1.07859,1.07846,1.07854,69.15,1.0788,1.0788,1.07866,1.07874,48.55,False
'2018-02-12T02:59:00',1.07854,1.07856,1.07849,1.07852,48.44,1.07874,1.07874,1.07869,1.07874,35.5,False
'2018-02-12T03:00:00',1.07852,1.07859,1.0784,1.07847,117.29,1.07873,1.07878,1.07861,1.07868,98.7,True
'2018-02-12T03:01:00',1.07847,1.07853,1.07834,1.07853,105.51,1.07868,1.07874,1.07854,1.07874,97.16,False
'2018-02-12T03:02:00',1.07853,1.07864,1.07845,1.0785,97.79,1.07874,1.07885,1.07867,1.07873,101.35,True
'2018-02-12T03:03:00',1.0785,1.07861,1.07848,1.07861,143.65,1.07874,1.07883,1.07868,1.07881,141.73,False
'2018-02-12T03:04:00',1.0786,1.0786,1.07851,1.07853,72.71,1.07882,1.07882,1.07872,1.07876,75.35,False
'2018-02-12T03:05:00',1.07853,1.07853,1.07837,1.07838,110.1,1.07878,1.07878,1.0786,1.07861,103.12,True
'2018-02-12T03:06:00',1.07837,1.07854,1.07837,1.07846,84.82,1.07861,1.07873,1.07861,1.07867,75.39,True
'2018-02-12T03:07:00',1.07846,1.07862,1.07846,1.07858,122.63,1.07868,1.07882,1.07868,1.07878,125.33,False
'2018-02-12T03:08:00',1.07858,1.07867,1.07852,1.07855,71.59,1.07878,1.07884,1.07872,1.07876,73.3,True
'2018-02-12T03:09:00',1.07855,1.07868,1.07855,1.07865,93.0,1.07877,1.0789,1.07877,1.07887,103.81,False
'2018-02-12T03:10:00',1.07865,1.07867,1.07847,1.07851,85.83,1.07888,1.07889,1.0787,1.07873,91.77,True
'2018-02-12T03:11:00',1.07851,1.07856,1.07844,1.07856,75.98,1.07873,1.07879,1.07865,1.07876,69.83,False
'2018-02-12T03:12:00',1.07854,1.07854,1.0784,1.07848,90.09,1.07874,1.07876,1.0786,1.07866,75.87,False
'2018-02-12T03:13:00',1.07845,1.07845,1.0783,1.07839,74.25,1.07863,1.07865,1.0785,1.07857,62.35,False
'2018-02-12T03:14:00',1.07839,1.07839,1.0782,1.07826,112.64,1.07854,1.07855,1.07841,1.07849,104.71,True
'2018-02-12T03:15:00',1.07826,1.07846,1.07822,1.07838,134.41,1.07849,1.07869,1.07842,1.0786,148.72,True
'2018-02-12T03:16:00',1.07838,1.07853,1.07834,1.07846,112.66,1.07861,1.07873,1.07853,1.07867,130.26,False
'2018-02-12T03:17:00',1.07846,1.07861,1.07838,1.07838,131.92,1.07867,1.0788,1.0786,1.0786,146.38,False
'2018-02-12T03:18:00',1.07837,1.07839,1.07824,1.0783,83.54,1.0786,1.07861,1.07844,1.07849,72.37,True
'2018-02-12T03:19:00',1.07829,1.07843,1.07829,1.07836,70.1,1.07847,1.07862,1.07847,1.07854,68.14,False
'2018-02-12T03:20:00',1.07836,1.07839,1.07828,1.07828,90.22,1.07856,1.07859,1.07847,1.07848,78.0,False
'2018-02-12T03:21:00',1.07828,1.07828,1.07815,1.07815,70.78,1.07847,1.0785,1.07836,1.07838,77.47,False
'2018-02-12T03:22:00',1.07815,1.07824,1.07802,1.0781,140.83,1.07838,1.07846,1.07822,1.07832,142.27,True
'2018-02-12T03:23:00',1.0781,1.07821,1.0781,1.07821,44.69,1.07832,1.07839,1.07832,1.07839,63.27,False
'2018-02-12T03:24:00',1.07821,1.07824,1.07818,1.07818,33.56,1.07838,1.07842,1.07833,1.07834,55.0,True
'2018-02-12T03:25:00',1.07818,1.07832,1.07816,1.07832,51.81,1.07836,1.07853,1.0783,1.07853,93.59,False
'2018-02-12T03:26:00',1.07831,1.07833,1.07822,1.07828,68.55,1.07852,1.07853,1.0784,1.07851,73.79,False
'2018-02-12T03:27:00',1.07828,1.07834,1.07819,1.07822,55.52,1.07849,1.07851,1.07839,1.07844,86.47,False
'2018-02-12T03:28:00',1.07821,1.07833,1.07818,1.07818,76.25,1.07844,1.07852,1.07839,1.07839,80.53,True
'2018-02-12T03:29:00',1.07816,1.0783,1.07815,1.07829,100.31,1.07838,1.07852,1.07836,1.07847,91.19,True
'2018-02-12T03:30:00',1.07829,1.07831,1.07827,1.07829,59.32,1.07848,1.07853,1.07848,1.07851,86.69,False
'2018-02-12T03:31:00',1.07831,1.07832,1.07828,1.07828,32.17,1.07851,1.07854,1.07849,1.07849,35.08,True
'2018-02-12T03:32:00',1.07828,1.07831,1.07826,1.07831,76.08,1.0785,1.07854,1.07845,1.07853,77.46,False
'2018-02-12T03:33:00',1.07832,1.07835,1.07825,1.07825,43.81,1.07853,1.07857,1.07845,1.07845,41.85,True
'2018-02-12T03:34:00',1.07823,1.07832,1.07818,1.07826,143.79,1.07846,1.07854,1.07836,1.07847,123.08,False
'2018-02-12T03:35:00',1.07826,1.07826,1.0781,1.07819,94.9,1.07848,1.07848,1.07834,1.07838,78.52,True
'2018-02-12T03:36:00',1.07818,1.07828,1.07813,1.07824,95.96,1.07838,1.0785,1.07835,1.07845,95.81,True
'2018-02-12T03:37:00',1.07824,1.07826,1.07822,1.07825,83.09,1.07845,1.0785,1.07844,1.07846,82.33,True
'2018-02-12T03:38:00',1.07823,1.07828,1.07823,1.07828,78.52,1.07845,1.0785,1.07845,1.0785,54.87,True
'2018-02-12T03:39:00',1.07827,1.07835,1.07825,1.07834,60.99,1.0785,1.07856,1.07844,1.07856,53.4,False
'2018-02-12T03:40:00',1.07834,1.07834,1.07826,1.0783,106.04,1.07854,1.07854,1.07848,1.07853,95.59,True
'2018-02-12T03:41:00',1.07829,1.0784,1.07828,1.0784,51.01,1.07853,1.07861,1.0785,1.07861,51.89,True
'2018-02-12T03:42:00',1.07844,1.07852,1.07839,1.07852,136.41,1.07863,1.07875,1.07861,1.07874,139.68,False
'2018-02-12T03:43:00',1.07853,1.07853,1.07846,1.07849,95.95,1.07874,1.07877,1.07865,1.07871,78.78,False
'2018-02-12T03:44:00',1.07851,1.07857,1.07841,1.07842,97.4,1.07872,1.07878,1.07863,1.07864,94.04,True
'2018-02-12T03:45:00',1.07842,1.07866,1.07841,1.07866,114.89,1.07864,1.07888,1.07862,1.07888,126.67,True
'2018-02-12T03:46:00',1.07862,1.07878,1.07861,1.07878,150.81,1.07886,1.07902,1.07883,1.07897,141.0,False
'2018-02-12T03:47:00',1.07876,1.07885,1.07864,1.07869,159.48,1.07898,1.07909,1.07886,1.07888,152.0,False
'2018-02-12T03:48:00',1.07866,1.07869,1.07859,1.07859,91.48,1.07882,1.07891,1.0788,1.07881,110.86,False
'2018-02-12T03:49:00',1.07859,1.07865,1.07851,1.07855,100.01,1.07881,1.07887,1.0787,1.07878,99.84,True
'2018-02-12T03:50:00',1.07855,1.07864,1.07854,1.07864,75.56,1.07879,1.07887,1.07875,1.07885,69.15,True
'2018-02-12T03:51:00',1.07864,1.07873,1.07858,1.0787,84.56,1.07882,1.07895,1.07877,1.07892,81.52,False
'2018-02-12T03:52:00',1.0787,1.0787,1.07853,1.07855,105.63,1.07892,1.07893,1.07877,1.07877,94.72,False
'2018-02-12T03:53:00',1.07859,1.07867,1.07849,1.07852,74.89,1.07879,1.07889,1.07868,1.07872,66.38,True
'2018-02-12T03:54:00',1.07852,1.07864,1.07852,1.07856,66.56,1.07872,1.07886,1.07872,1.07878,60.36,False
'2018-02-12T03:55:00',1.07856,1.07856,1.07854,1.07855,61.17,1.07878,1.07879,1.07875,1.07878,56.89,True
'2018-02-12T03:56:00',1.07854,1.07858,1.07854,1.07856,66.34,1.07878,1.07881,1.07867,1.07877,66.98,False
'2018-02-12T03:57:00',1.07856,1.07857,1.07844,1.07844,83.9,1.07876,1.07879,1.07863,1.07863,87.41,False
'2018-02-12T03:58:00',1.07844,1.07844,1.07831,1.07836,89.44,1.07864,1.07864,1.07852,1.07856,89.63,True
'2018-02-12T03:59:00',1.07836,1.07853,1.07817,1.07853,127.88,1.07859,1.07874,1.07839,1.07874,143.06,True
'2018-02-12T04:00:00',1.07854,1.0787,1.07851,1.0787,127.02,1.07873,1.07895,1.07871,1.07895,144.17,False
'2018-02-12T04:01:00',1.07874,1.07877,1.07864,1.07869,113.42,1.07897,1.079,1.07885,1.07886,162.78,False
'2018-02-12T04:02:00',1.07869,1.07869,1.07847,1.07852,58.03,1.07886,1.07886,1.0787,1.07874,75.75,False
'2018-02-12T04:03:00',1.07851,1.07856,1.07837,1.07842,115.94,1.07874,1.07878,1.07855,1.07864,120.45,True
'2018-02-12T04:04:00',1.07841,1.07848,1.07836,1.07846,73.39,1.07864,1.07871,1.07857,1.07865,82.97,True
'2018-02-12T04:05:00',1.07846,1.07852,1.07836,1.07851,127.01,1.07865,1.07875,1.07859,1.07872,126.02,False
'2018-02-12T04:06:00',1.07851,1.07852,1.07841,1.07841,143.18,1.07872,1.07875,1.07861,1.07862,113.94,False
'2018-02-12T04:07:00',1.07841,1.07842,1.07838,1.0784,89.11,1.07861,1.07864,1.07857,1.0786,60.47,False
'2018-02-12T04:08:00',1.0784,1.07854,1.07824,1.07824,153.01,1.07861,1.07877,1.07846,1.07846,126.45,False
'2018-02-12T04:09:00',1.07824,1.07832,1.07821,1.07823,158.87,1.07847,1.07857,1.07842,1.07842,132.18,True
'2018-02-12T04:10:00',1.07823,1.07843,1.07823,1.07835,156.68,1.07842,1.07862,1.07842,1.07858,129.9,False
'2018-02-12T04:11:00',1.07835,1.07835,1.07822,1.07822,97.27,1.07858,1.07858,1.07843,1.07843,104.9,True
'2018-02-12T04:12:00',1.07822,1.07826,1.07809,1.07825,110.25,1.07843,1.07849,1.0783,1.07846,87.93,True
'2018-02-12T04:13:00',1.07824,1.07843,1.07819,1.07839,140.77,1.07846,1.07866,1.07839,1.07862,123.03,True
'2018-02-12T04:14:00',1.07839,1.07857,1.07834,1.07843,141.89,1.07861,1.07878,1.07856,1.07864,125.0,True
'2018-02-12T04:15:00',1.07843,1.07852,1.07843,1.07846,123.71,1.07865,1.07872,1.07862,1.07864,86.71,False
'2018-02-12T04:16:00',1.07846,1.0785,1.07841,1.07841,109.45,1.07865,1.07869,1.0786,1.07863,76.72,True
'2018-02-12T04:17:00',1.0784,1.07843,1.07833,1.07843,123.76,1.07859,1.07866,1.07854,1.07865,90.2,True
'2018-02-12T04:18:00',1.07843,1.07846,1.0783,1.07846,153.51,1.07866,1.07868,1.07852,1.07867,131.99,True
'2018-02-12T04:19:00',1.07845,1.07853,1.07843,1.07846,144.42,1.07868,1.07877,1.07864,1.07871,146.85,False
'2018-02-12T04:20:00',1.07847,1.07847,1.07837,1.0784,77.08,1.0787,1.07871,1.0786,1.07862,72.48,False
'2018-02-12T04:21:00',1.0784,1.0784,1.07812,1.07812,190.53,1.0786,1.07863,1.07834,1.07835,152.89,False
'2018-02-12T04:22:00',1.07811,1.07827,1.07796,1.078,161.31,1.07834,1.0785,1.07816,1.07822,133.34,False
'2018-02-12T04:23:00',1.078,1.0781,1.07795,1.07797,147.25,1.07822,1.07833,1.07814,1.07819,151.9,True
'2018-02-12T04:24:00',1.07797,1.07811,1.07793,1.07806,107.8,1.07819,1.07829,1.07814,1.07829,103.99,True
'2018-02-12T04:25:00',1.07806,1.07825,1.07806,1.0782,103.8,1.07829,1.07848,1.07828,1.07841,99.75,False
'2018-02-12T04:26:00',1.07819,1.0782,1.07815,1.07815,92.52,1.07841,1.07841,1.07837,1.07837,109.56,False
'2018-02-12T04:27:00',1.07816,1.07818,1.07796,1.07798,140.94,1.07839,1.0784,1.07814,1.07818,127.53,False
'2018-02-12T04:28:00',1.07799,1.07799,1.07789,1.07789,101.79,1.07818,1.07818,1.07808,1.07808,68.89,True
'2018-02-12T04:29:00',1.07795,1.07806,1.07792,1.07793,112.09,1.07808,1.07823,1.07808,1.07815,80.72,True
'2018-02-12T04:30:00',1.07792,1.078,1.0779,1.07795,62.33,1.07815,1.07823,1.07811,1.07814,56.92,True
'2018-02-12T04:31:00',1.07795,1.07813,1.07789,1.0781,83.8,1.07815,1.07834,1.07813,1.07834,75.46,True
'2018-02-12T04:32:00',1.0781,1.07812,1.07797,1.07812,99.41,1.07833,1.07833,1.07819,1.07831,125.73,True
'2018-02-12T04:33:00',1.07812,1.07816,1.07806,1.07814,116.26,1.07831,1.07836,1.07826,1.07833,166.55,False
'2018-02-12T04:34:00',1.07813,1.07818,1.07808,1.07809,98.95,1.07833,1.07839,1.07827,1.07831,131.4,True
'2018-02-12T04:35:00',1.07808,1.07824,1.07808,1.07816,88.66,1.07831,1.07846,1.07831,1.07839,79.3,False
'2018-02-12T04:36:00',1.07816,1.07817,1.07809,1.0781,98.96,1.07837,1.07839,1.07827,1.07831,112.08,True
'2018-02-12T04:37:00',1.0781,1.0782,1.07808,1.07815,83.22,1.07831,1.07841,1.0783,1.07838,100.64,False
'2018-02-12T04:38:00',1.07814,1.07818,1.07808,1.07809,110.4,1.07838,1.07842,1.0783,1.07831,111.18,False
'2018-02-12T04:39:00',1.07808,1.07809,1.07787,1.07787,56.75,1.0783,1.07831,1.07808,1.0781,59.87,True
'2018-02-12T04:40:00',1.07787,1.07791,1.07785,1.07788,105.01,1.0781,1.07813,1.07802,1.07811,71.2,True
'2018-02-12T04:41:00',1.07789,1.07807,1.07785,1.07801,135.28,1.07811,1.07829,1.078,1.07823,125.8,False
'2018-02-12T04:42:00',1.07801,1.07809,1.07795,1.07795,70.21,1.07821,1.0783,1.07813,1.07813,60.62,False
'2018-02-12T04:43:00',1.07796,1.07798,1.07785,1.07788,91.13,1.07812,1.07819,1.07808,1.07809,67.35,False
'2018-02-12T04:44:00',1.07786,1.07789,1.07784,1.07786,139.1,1.07809,1.07809,1.07798,1.07806,100.59,False
'2018-02-12T04:45:00',1.07786,1.07796,1.07785,1.07786,88.76,1.07807,1.07807,1.07801,1.07804,50.51,False
'2018-02-12T04:46:00',1.07786,1.07788,1.07785,1.07786,119.09,1.07804,1.07806,1.07795,1.078,87.74,False
'2018-02-12T04:47:00',1.07786,1.07786,1.07781,1.07782,79.12,1.078,1.07803,1.07794,1.07794,63.62,True
'2018-02-12T04:48:00',1.07779,1.07791,1.07779,1.0779,78.85,1.07794,1.07811,1.07794,1.07807,60.19,False
'2018-02-12T04:49:00',1.07789,1.07789,1.07785,1.07787,83.43,1.07808,1.07808,1.07797,1.07802,60.44,True
'2018-02-12T04:50:00',1.07787,1.07806,1.07785,1.07788,129.0,1.07803,1.07826,1.07802,1.07808,110.69,True
'2018-02-12T04:51:00',1.07788,1.07794,1.07786,1.07792,53.0,1.07808,1.07815,1.07806,1.07814,46.36,False
'2018-02-12T04:52:00',1.07792,1.07793,1.07784,1.07786,58.81,1.07813,1.07814,1.07798,1.07802,58.87,False
'2018-02-12T04:53:00',1.07786,1.0779,1.07784,1.07785,54.38,1.07801,1.07808,1.07796,1.07799,42.61,True
'2018-02-12T04:54:00',1.07785,1.07798,1.07785,1.07792,88.47,1.078,1.07814,1.078,1.07806,82.76,False
'2018-02-12T04:55:00',1.07791,1.07792,1.07784,1.07791,58.19,1.07806,1.07807,1.07795,1.07806,69.24,False
'2018-02-12T04:56:00',1.07791,1.07794,1.07784,1.07787,103.04,1.07807,1.07812,1.07798,1.07803,115.76,False
'2018-02-12T04:57:00',1.07786,1.07794,1.07784,1.07787,85.92,1.07803,1.07814,1.07798,1.07803,90.52,False
'2018-02-12T04:58:00',1.07789,1.0779,1.07759,1.07766,128.9,1.07806,1.07806,1.07776,1.07784,124.8,False
'2018-02-12T04:59:00',1.0777,1.07772,1.0776,1.07765,103.81,1.07784,1.07788,1.07775,1.07781,87.29,False
'2018-02-12T05:00:00',1.07765,1.07766,1.07757,1.07763,139.81,1.0778,1.07783,1.07769,1.07779,128.55,True
'2018-02-12T05:01:00',1.07765,1.07766,1.07757,1.07763,145.98,1.0778,1.07782,1.0777,1.0778,160.8,False
'2018-02-12T05:02:00',1.07763,1.07766,1.07723,1.07738,151.88,1.07779,1.07782,1.0774,1.07759,210.77,False
'2018-02-12T05:03:00',1.07734,1.07744,1.07724,1.07729,87.99,1.07756,1.07762,1.0774,1.07752,129.49,False
'2018-02-12T05:04:00',1.07731,1.07745,1.07705,1.07713,214.78,1.07753,1.07764,1.07727,1.07735,180.48,True
'2018-02-12T05:05:00',1.07713,1.07733,1.07712,1.07725,142.93,1.07735,1.07753,1.07734,1.07746,178.84,True
'2018-02-12T05:06:00',1.07727,1.07741,1.07721,1.07734,112.69,1.07748,1.07762,1.07739,1.07753,141.78,False
'2018-02-12T05:07:00',1.07734,1.07747,1.07723,1.0773,83.68,1.07753,1.07767,1.07743,1.07751,112.16,True
'2018-02-12T05:08:00',1.0773,1.07734,1.07726,1.07734,46.44,1.07751,1.07753,1.07746,1.07753,72.61,False
'2018-02-12T05:09:00',1.07734,1.07734,1.07729,1.07729,16.5,1.07753,1.07753,1.07746,1.07749,29.15,False
'2018-02-12T05:10:00',1.07728,1.0775,1.07727,1.07727,58.89,1.07748,1.07768,1.07748,1.0775,90.71,True
'2018-02-12T05:11:00',1.07727,1.07745,1.07724,1.07742,81.18,1.07751,1.0776,1.07745,1.0776,109.76,False
'2018-02-12T05:12:00',1.07742,1.07748,1.07729,1.07729,80.94,1.0776,1.07768,1.07753,1.07753,102.7,True
'2018-02-12T05:13:00',1.07729,1.07741,1.07717,1.07738,114.95,1.07753,1.07764,1.0774,1.07761,123.37,True
'2018-02-12T05:14:00',1.07738,1.07753,1.07735,1.07747,67.8,1.07759,1.07772,1.07758,1.07765,92.91,False
'2018-02-12T05:15:00',1.07749,1.07756,1.07745,1.07746,66.97,1.07765,1.07772,1.07764,1.07765,90.48,False
'2018-02-12T05:16:00',1.07746,1.07758,1.07726,1.07726,120.89,1.07765,1.07777,1.07746,1.0775,144.98,False
'2018-02-12T05:17:00',1.07728,1.07728,1.07711,1.07712,104.0,1.07749,1.07751,1.07732,1.07732,102.83,False
'2018-02-12T05:18:00',1.07717,1.07717,1.07695,1.07697,94.01,1.07732,1.07732,1.07718,1.0772,77.65,True
'2018-02-12T05:19:00',1.07697,1.07706,1.07696,1.077,93.02,1.07721,1.0773,1.07717,1.07721,74.68,True
'2018-02-12T05:20:00',1.07703,1.07713,1.07701,1.07711,88.46,1.07721,1.07734,1.07721,1.07733,90.72,False
'2018-02-12T05:21:00',1.07711,1.07711,1.07693,1.07695,88.31,1.07734,1.07734,1.07714,1.07715,96.76,True
'2018-02-12T05:22:00',1.07702,1.0772,1.07702,1.07702,106.96,1.07718,1.0774,1.07718,1.07725,140.68,False
'2018-02-12T05:23:00',1.07704,1.07711,1.077,1.077,84.01,1.07729,1.0773,1.07723,1.07723,75.53,True
'2018-02-12T05:24:00',1.07701,1.07709,1.07701,1.07702,178.86,1.07723,1.07731,1.07723,1.07724,156.38,True
'2018-02-12T05:25:00',1.07702,1.07716,1.07702,1.07704,126.22,1.07723,1.07737,1.07722,1.07729,143.93,True
'2018-02-12T05:26:00',1.07704,1.07728,1.07702,1.07728,122.33,1.07725,1.07752,1.07725,1.07751,144.53,True
'2018-02-12T05:27:00',1.07729,1.07733,1.07722,1.0773,68.76,1.07752,1.07754,1.07744,1.0775,106.72,True
'2018-02-12T05:28:00',1.07729,1.07742,1.07725,1.07733,59.95,1.07752,1.0776,1.07749,1.07758,64.88,True
'2018-02-12T05:29:00',1.07734,1.07737,1.07722,1.07736,67.52,1.07757,1.07758,1.07744,1.07758,70.19,False
'2018-02-12T05:30:00',1.07737,1.07739,1.07723,1.07723,108.49,1.07757,1.07758,1.07739,1.0774,108.27,True
'2018-02-12T05:31:00',1.07723,1.07729,1.07723,1.07728,105.09,1.0774,1.07752,1.0774,1.07751,128.29,False
'2018-02-12T05:32:00',1.07728,1.07735,1.07713,1.07715,67.25,1.07751,1.07754,1.07735,1.07735,84.78,False
'2018-02-12T05:33:00',1.07713,1.07729,1.07705,1.07713,112.72,1.07735,1.07749,1.07727,1.07735,122.65,True
'2018-02-12T05:34:00',1.07715,1.07728,1.07715,1.0772,57.55,1.07736,1.07749,1.07736,1.07739,70.59,False
'2018-02-12T05:35:00',1.0772,1.07721,1.07717,1.07717,62.25,1.07739,1.07741,1.07736,1.07738,75.47,False
'2018-02-12T05:36:00',1.07717,1.07723,1.07704,1.07716,63.18,1.0774,1.07743,1.07724,1.07736,71.82,False
'2018-02-12T05:37:00',1.07716,1.07717,1.07713,1.07714,92.49,1.07736,1.07739,1.07734,1.07734,78.19,True
'2018-02-12T05:38:00',1.07713,1.0773,1.07712,1.07724,52.93,1.07734,1.07746,1.07731,1.07744,44.68,False
'2018-02-12T05:39:00',1.07724,1.07725,1.07718,1.07718,47.62,1.07744,1.07744,1.07739,1.07741,57.82,False
'2018-02-12T05:40:00',1.07718,1.07719,1.07713,1.07717,50.35,1.0774,1.0774,1.07736,1.07739,56.79,True
'2018-02-12T05:41:00',1.07716,1.07727,1.07711,1.07724,117.79,1.07739,1.07748,1.07734,1.07746,96.19,False
'2018-02-12T05:42:00',1.07724,1.07728,1.07716,1.0772,94.66,1.07746,1.07749,1.07737,1.0774,80.84,True
'2018-02-12T05:43:00',1.07718,1.07722,1.07715,1.07722,105.68,1.0774,1.07742,1.07736,1.07741,109.89,True
'2018-02-12T05:44:00',1.07722,1.07727,1.07718,1.07724,70.03,1.07741,1.07746,1.07738,1.07743,100.7,True
'2018-02-12T05:45:00',1.07723,1.07736,1.07723,1.07731,128.39,1.0774,1.07759,1.0774,1.07752,164.1,False
'2018-02-12T05:46:00',1.07732,1.07732,1.07716,1.07722,102.92,1.07752,1.07752,1.0774,1.07742,111.77,False
'2018-02-12T05:47:00',1.07722,1.07722,1.07716,1.07716,59.94,1.07739,1.07743,1.07738,1.07741,54.11,True
'2018-02-12T05:48:00',1.07716,1.07721,1.07716,1.07721,49.32,1.07741,1.07743,1.0774,1.07743,35.2,True
'2018-02-12T05:49:00',1.0772,1.07728,1.0772,1.07724,76.48,1.07743,1.07748,1.07741,1.07744,78.68,False
'2018-02-12T05:50:00',1.07725,1.07726,1.07717,1.07723,59.56,1.07742,1.07746,1.07739,1.07742,67.12,False
'2018-02-12T05:51:00',1.07723,1.07726,1.07715,1.0772,70.01,1.07742,1.07745,1.07736,1.07741,68.83,True
'2018-02-12T05:52:00',1.0772,1.07732,1.0772,1.0773,31.62,1.07741,1.07749,1.07741,1.07749,42.75,False
'2018-02-12T05:53:00',1.07729,1.07735,1.07717,1.07723,82.42,1.07749,1.07753,1.0774,1.07743,86.0,False
'2018-02-12T05:54:00',1.07724,1.07734,1.07719,1.0772,60.45,1.07745,1.07753,1.07738,1.0774,64.32,False
'2018-02-12T05:55:00',1.0772,1.07726,1.07719,1.07719,61.31,1.0774,1.07744,1.07737,1.07737,71.56,True
'2018-02-12T05:56:00',1.07719,1.07736,1.07717,1.07732,65.54,1.07737,1.07753,1.07735,1.07753,68.73,True
'2018-02-12T05:57:00',1.07732,1.07749,1.07732,1.07735,54.38,1.07752,1.07767,1.07752,1.07755,61.35,True
'2018-02-12T05:58:00',1.07736,1.0775,1.07734,1.07744,42.11,1.07755,1.07771,1.07755,1.07765,50.54,False
'2018-02-12T05:59:00',1.07747,1.07747,1.07729,1.0773,45.52,1.07766,1.07766,1.07751,1.07752,62.6,True
'2018-02-12T06:00:00',1.07731,1.07743,1.07729,1.07735,69.46,1.07752,1.07761,1.07749,1.07758,58.08,True
'2018-02-12T06:01:00',1.07735,1.07745,1.07733,1.07736,70.16,1.07758,1.07764,1.07754,1.07759,76.77,True
'2018-02-12T06:02:00',1.07741,1.07752,1.07741,1.07743,101.31,1.07761,1.07772,1.07761,1.07765,115.56,True
'2018-02-12T06:03:00',1.07744,1.07756,1.07744,1.07756,126.52,1.07765,1.07781,1.07765,1.07779,155.16,False
'2018-02-12T06:04:00',1.07756,1.0776,1.07751,1.07753,79.45,1.07779,1.07781,1.07775,1.07776,100.28,True
'2018-02-12T06:05:00',1.07753,1.07777,1.07751,1.07768,78.57,1.07776,1.07796,1.07775,1.07789,98.92,True
'2018-02-12T06:06:00',1.07769,1.07781,1.07766,1.07775,115.35,1.07788,1.07799,1.07783,1.07798,121.61,True
'2018-02-12T06:07:00',1.07776,1.0778,1.07774,1.07779,91.04,1.07799,1.07802,1.07794,1.07794,94.4,False
'2018-02-12T06:08:00',1.07779,1.07786,1.07775,1.07775,86.04,1.07795,1.07807,1.07794,1.07795,103.82,False
'2018-02-12T06:09:00',1.07776,1.07778,1.07759,1.07768,90.91,1.07794,1.07797,1.07781,1.07788,132.5,True
'2018-02-12T06:10:00',1.07768,1.07789,1.07768,1.07787,84.97,1.07788,1.07807,1.07788,1.07805,114.48,False
'2018-02-12T06:11:00',1.07787,1.07794,1.07782,1.07782,66.38,1.07805,1.0781,1.07802,1.07802,111.23,True
'2018-02-12T06:12:00',1.07782,1.078,1.0778,1.07782,117.41,1.07802,1.07821,1.07801,1.07804,118.0,False
'2018-02-12T06:13:00',1.07782,1.07791,1.0778,1.07781,125.28,1.07804,1.0781,1.07801,1.07801,118.81,True
'2018-02-12T06:14:00',1.0778,1.07795,1.0778,1.07795,42.16,1.07801,1.07815,1.07801,1.07815,34.72,False
'2018-02-12T06:15:00',1.07797,1.07797,1.07775,1.07775,77.76,1.07818,1.07818,1.07797,1.07797,65.88,False
'2018-02-12T06:16:00',1.07777,1.07778,1.07768,1.07768,67.68,1.07798,1.07801,1.07789,1.07791,74.45,False
'2018-02-12T06:17:00',1.07765,1.07767,1.0775,1.0775,109.13,1.07789,1.0779,1.07772,1.07773,98.22,True
'2018-02-12T06:18:00',1.0775,1.07753,1.0774,1.07751,115.79,1.07772,1.07774,1.07761,1.07772,90.32,False
'2018-02-12T06:19:00',1.07751,1.07752,1.07732,1.07739,78.89,1.07773,1.07773,1.07752,1.07757,64.66,True
'2018-02-12T06:20:00',1.07739,1.07748,1.07733,1.07748,82.78,1.07758,1.07772,1.07753,1.07772,75.53,True
'2018-02-12T06:21:00',1.07748,1.07761,1.07747,1.07752,90.53,1.07772,1.07783,1.07771,1.07772,71.66,True
'2018-02-12T06:22:00',1.0775,1.07763,1.07747,1.07762,52.1,1.07771,1.07785,1.07762,1.07785,41.16,True
'2018-02-12T06:23:00',1.07762,1.07772,1.07758,1.07763,111.44,1.07785,1.07792,1.07779,1.07785,102.99,False
'2018-02-12T06:24:00',1.0776,1.07767,1.07756,1.07758,99.42,1.07784,1.0779,1.07774,1.0778,117.48,True
'2018-02-12T06:25:00',1.07762,1.0777,1.07761,1.07764,81.22,1.07784,1.0779,1.07784,1.07786,103.08,False
'2018-02-12T06:26:00',1.07764,1.07766,1.07736,1.07744,105.22,1.07786,1.07786,1.07758,1.07768,89.78,False
'2018-02-12T06:27:00',1.07742,1.07744,1.07728,1.07737,74.33,1.07767,1.07767,1.07749,1.07762,74.51,True
'2018-02-12T06:28:00',1.07739,1.07749,1.07737,1.07742,120.66,1.07763,1.0777,1.07756,1.07763,95.58,True
'2018-02-12T06:29:00',1.07742,1.07747,1.07742,1.07744,50.9,1.07764,1.07769,1.07763,1.07767,45.89,True
'2018-02-12T06:30:00',1.07747,1.07753,1.07745,1.07752,79.22,1.07769,1.07775,1.07767,1.07775,80.58,False
'2018-02-12T06:31:00',1.07753,1.07756,1.07732,1.07733,124.33,1.07775,1.07778,1.07755,1.07758,139.07,True
'2018-02-12T06:32:00',1.0774,1.07761,1.07733,1.07761,97.88,1.07758,1.07781,1.07757,1.07781,105.76,True
'2018-02-12T06:33:00',1.07761,1.07777,1.07759,1.07772,95.53,1.07781,1.078,1.0778,1.07796,112.78,False
'2018-02-12T06:34:00',1.07772,1.07772,1.0776,1.07764,167.09,1.07796,1.07796,1.07784,1.07787,149.93,False
'2018-02-12T06:35:00',1.07764,1.07764,1.07749,1.07759,145.07,1.07787,1.07787,1.07769,1.07781,129.23,True
'2018-02-12T06:36:00',1.07759,1.07763,1.07756,1.07763,46.22,1.07781,1.07785,1.07779,1.07784,34.73,True
'2018-02-12T06:37:00',1.07763,1.07769,1.07761,1.07769,67.56,1.07785,1.07791,1.07778,1.0779,67.43,False
'2018-02-12T06:38:00',1.07769,1.07771,1.07759,1.07759,70.87,1.07792,1.07794,1.0778,1.07782,58.48,True
'2018-02-12T06:39:00',1.07759,1.07765,1.07759,1.07762,67.65,1.07782,1.07787,1.07782,1.07785,62.06,True
'2018-02-12T06:40:00',1.07762,1.07782,1.07762,1.07774,102.51,1.07785,1.07804,1.07785,1.07799,93.34,True
'2018-02-12T06:41:00',1.07774,1.07778,1.07774,1.07777,66.94,1.07799,1.07802,1.07799,1.07802,62.73,True
'2018-02-12T06:42:00',1.07778,1.07792,1.07777,1.07782,61.81,1.07801,1.07815,1.078,1.07803,62.19,False
'2018-02-12T06:43:00',1.07785,1.0779,1.07771,1.07779,106.31,1.07807,1.0781,1.0779,1.07801,96.21,False
'2018-02-12T06:44:00',1.07778,1.07779,1.07765,1.07775,98.0,1.07801,1.07801,1.0779,1.07798,87.27,True
'2018-02-12T06:45:00',1.07776,1.0779,1.07771,1.07789,80.62,1.07798,1.07813,1.07793,1.07813,93.38,False
'2018-02-12T06:46:00',1.0779,1.07792,1.07782,1.07783,111.17,1.07813,1.07816,1.07801,1.07804,109.93,False
'2018-02-12T06:47:00',1.07783,1.07788,1.0778,1.07781,66.23,1.07805,1.0781,1.07801,1.07804,45.42,True
'2018-02-12T06:48:00',1.07781,1.07792,1.07781,1.07786,98.53,1.07804,1.07814,1.07803,1.07807,83.33,True
'2018-02-12T06:49:00',1.07785,1.07793,1.07785,1.07789,160.49,1.0781,1.07815,1.07808,1.07812,145.89,True
'2018-02-12T06:50:00',1.07789,1.07792,1.07786,1.07791,84.8,1.07812,1.07813,1.07809,1.07813,72.1,False
'2018-02-12T06:51:00',1.0779,1.07795,1.07779,1.07779,106.42,1.07813,1.07817,1.07798,1.07799,88.71,False
'2018-02-12T06:52:00',1.07779,1.07779,1.07763,1.07774,133.05,1.07798,1.078,1.07784,1.07795,102.67,True
'2018-02-12T06:53:00',1.07774,1.07789,1.07773,1.07789,112.21,1.07797,1.07811,1.07792,1.07811,103.05,False
'2018-02-12T06:54:00',1.07791,1.07793,1.07783,1.07789,95.22,1.07811,1.07811,1.07804,1.07811,101.07,False
'2018-02-12T06:55:00',1.07789,1.07789,1.07777,1.07779,119.17,1.0781,1.07811,1.078,1.07801,117.96,True
'2018-02-12T06:56:00',1.07781,1.07789,1.07775,1.07783,214.84,1.07804,1.07809,1.07791,1.07804,176.78,True
'2018-02-12T06:57:00',1.07782,1.07786,1.07774,1.07783,176.42,1.07804,1.07809,1.07795,1.07805,129.26,True
'2018-02-12T06:58:00',1.07783,1.07788,1.07776,1.07783,119.62,1.07806,1.07809,1.07796,1.07806,117.76,True
'2018-02-12T06:59:00',1.07786,1.07797,1.07786,1.07795,104.58,1.07806,1.07818,1.07806,1.07815,116.32,True
'2018-02-12T07:00:00',1.07795,1.07816,1.07795,1.07816,137.62,1.07816,1.07832,1.07816,1.0783,147.36,True
'2018-02-12T07:01:00',1.07816,1.07827,1.0781,1.07817,109.43,1.07831,1.07849,1.07827,1.07836,148.53,True
'2018-02-12T07:02:00',1.07818,1.07839,1.07818,1.07839,72.57,1.07841,1.07859,1.07841,1.07859,103.87,True
'2018-02-12T07:03:00',1.07839,1.07851,1.07836,1.07841,133.21,1.07859,1.07872,1.07854,1.07864,169.52,True
'2018-02-12T07:04:00',1.07841,1.0785,1.07841,1.07843,104.2,1.07864,1.0787,1.07864,1.07866,147.04,False
'2018-02-12T07:05:00',1.07843,1.07846,1.07831,1.07832,73.5,1.07866,1.07866,1.0785,1.07853,121.01,False
'2018-02-12T07:06:00',1.07833,1.07839,1.07827,1.0783,78.06,1.07853,1.0786,1.0785,1.07852,94.94,True
'2018-02-12T07:07:00',1.07829,1.07852,1.07829,1.07841,108.31,1.07852,1.07871,1.07851,1.07862,161.53,False
'2018-02-12T07:08:00',1.07849,1.07849,1.07823,1.07829,109.45,1.07864,1.07866,1.07845,1.07852,161.53,False
'2018-02-12T07:09:00',1.0783,1.07849,1.07822,1.07825,180.48,1.07852,1.07868,1.07848,1.07849,306.77,False
'2018-02-12T07:10:00',1.07826,1.07827,1.07804,1.07804,105.87,1.07849,1.07851,1.07826,1.07826,105.49,False
'2018-02-12T07:11:00',1.07805,1.07817,1.07801,1.07803,174.47,1.07826,1.07837,1.07818,1.07823,195.32,False
'2018-02-12T07:12:00',1.07803,1.07811,1.07799,1.07804,98.98,1.07823,1.07827,1.07818,1.0782,128.62,False
'2018-02-12T07:13:00',1.07801,1.07806,1.07793,1.07799,115.68,1.0782,1.07822,1.07812,1.07819,111.0,True
'2018-02-12T07:14:00',1.07799,1.07818,1.07796,1.07808,170.01,1.07819,1.07839,1.07816,1.07828,192.89,False
'2018-02-12T07:15:00',1.07807,1.07814,1.07805,1.07805,115.62,1.07828,1.07834,1.07824,1.07827,115.44,True
'2018-02-12T07:16:00',1.07805,1.07814,1.07805,1.07809,93.29,1.07827,1.07835,1.07825,1.07831,109.06,False
'2018-02-12T07:17:00',1.07809,1.07815,1.07804,1.07805,117.97,1.07832,1.07835,1.07821,1.07826,134.04,True
'2018-02-12T07:18:00',1.07806,1.07811,1.07804,1.07806,145.11,1.07827,1.07832,1.07824,1.07828,160.0,False
'2018-02-12T07:19:00',1.07806,1.07807,1.07804,1.07805,97.97,1.07827,1.0783,1.07824,1.07824,97.37,True
'2018-02-12T07:20:00',1.07805,1.07813,1.07805,1.0781,105.36,1.07825,1.07835,1.07824,1.07832,104.88,True
'2018-02-12T07:21:00',1.0781,1.07821,1.07809,1.0782,142.95,1.07832,1.07843,1.07831,1.07841,140.54,True
'2018-02-12T07:22:00',1.07817,1.07834,1.07816,1.07829,106.42,1.07841,1.07858,1.07836,1.07851,117.29,True
'2018-02-12T07:23:00',1.07829,1.07836,1.07818,1.07832,146.43,1.07851,1.07857,1.07841,1.07854,148.68,False
'2018-02-12T07:24:00',1.07831,1.07834,1.07805,1.07806,124.65,1.07854,1.07854,1.07826,1.07826,146.73,True
'2018-02-12T07:25:00',1.07806,1.07809,1.07803,1.07806,110.17,1.07828,1.07832,1.07823,1.07829,96.94,False
'2018-02-12T07:26:00',1.07806,1.07806,1.07804,1.07806,61.07,1.07828,1.07828,1.07822,1.07825,84.89,False
'2018-02-12T07:27:00',1.07806,1.07806,1.07788,1.07801,48.88,1.07823,1.07823,1.07809,1.0782,56.5,False
'2018-02-12T07:28:00',1.07803,1.07803,1.0779,1.07792,94.76,1.0782,1.07821,1.07813,1.07815,117.6,False
'2018-02-12T07:29:00',1.07792,1.07794,1.07787,1.07789,102.11,1.07815,1.07815,1.07807,1.07811,104.21,True
'2018-02-12T07:30:00',1.07792,1.07817,1.0779,1.0779,84.3,1.07812,1.07831,1.07809,1.07809,111.3,True
'2018-02-12T07:31:00',1.0779,1.07819,1.0779,1.07819,92.76,1.07812,1.07838,1.07812,1.07835,114.15,True
'2018-02-12T07:32:00',1.07819,1.07824,1.07812,1.07819,101.03,1.07835,1.0784,1.0783,1.07838,101.44,False
'2018-02-12T07:33:00',1.07819,1.07834,1.07807,1.07818,113.2,1.07838,1.07854,1.07823,1.07836,125.47,False
'2018-02-12T07:34:00',1.07818,1.07818,1.07802,1.07806,135.36,1.07838,1.07838,1.0782,1.07826,129.08,True
'2018-02-12T07:35:00',1.07806,1.07821,1.07806,1.07818,127.93,1.07826,1.07842,1.07826,1.07836,117.84,False
'2018-02-12T07:36:00',1.07818,1.07828,1.07808,1.07809,180.28,1.07837,1.07846,1.07827,1.07829,180.14,False
'2018-02-12T07:37:00',1.07812,1.07816,1.07794,1.07799,218.29,1.07832,1.07835,1.07815,1.07822,198.57,True
'2018-02-12T07:38:00',1.07799,1.07806,1.07793,1.07801,151.72,1.07822,1.07828,1.07816,1.07821,171.31,True
'2018-02-12T07:39:00',1.07801,1.07807,1.07792,1.07802,151.18,1.07822,1.07827,1.07813,1.07822,169.46,False
'2018-02-12T07:40:00',1.07803,1.07805,1.07793,1.07793,140.93,1.07823,1.07825,1.07814,1.07816,128.99,False
'2018-02-12T07:41:00',1.07794,1.07799,1.07791,1.07791,83.28,1.07816,1.07819,1.0781,1.07812,88.29,False
'2018-02-12T07:42:00',1.07791,1.07791,1.07781,1.07782,79.03,1.07812,1.07812,1.07802,1.07802,79.53,True
'2018-02-12T07:43:00',1.07782,1.0779,1.0778,1.07785,81.78,1.07803,1.07812,1.078,1.07807,67.1,False
'2018-02-12T07:44:00',1.07783,1.0779,1.0777,1.07771,167.36,1.07806,1.07812,1.07791,1.07796,132.4,True
'2018-02-12T07:45:00',1.07772,1.07796,1.07769,1.07786,136.93,1.07796,1.07814,1.07789,1.07799,110.71,False
'2018-02-12T07:46:00',1.07786,1.07793,1.07782,1.07783,103.04,1.078,1.07809,1.07799,1.07801,107.5,True
'2018-02-12T07:47:00',1.07785,1.07786,1.07783,1.07785,29.25,1.07801,1.07802,1.07797,1.07799,40.0,True
'2018-02-12T07:48:00',1.07784,1.07787,1.07783,1.07787,82.66,1.07799,1.07809,1.07798,1.07809,85.48,False
'2018-02-12T07:49:00',1.07789,1.07796,1.07785,1.07787,125.3,1.07809,1.07817,1.078,1.07808,114.14,False
'2018-02-12T07:50:00',1.07787,1.07787,1.07782,1.07782,93.73,1.07808,1.0781,1.07797,1.07797,104.25,False
'2018-02-12T07:51:00',1.07782,1.07785,1.07763,1.07766,197.41,1.07798,1.07803,1.07784,1.07785,179.32,False
'2018-02-12T07:52:00',1.07766,1.07766,1.07753,1.07754,209.17,1.07786,1.07789,1.07775,1.07775,156.44,False
'2018-02-12T07:53:00',1.07754,1.07762,1.07753,1.07753,141.37,1.07774,1.07782,1.07773,1.07773,80.58,False
'2018-02-12T07:54:00',1.07758,1.07758,1.07746,1.07748,161.17,1.07778,1.07779,1.07766,1.07767,127.16,False
'2018-02-12T07:55:00',1.07748,1.07759,1.07743,1.07747,112.97,1.07767,1.0778,1.07764,1.07769,112.11,False
'2018-02-12T07:56:00',1.07747,1.07758,1.07745,1.07745,139.47,1.07769,1.07779,1.07766,1.07769,133.19,False
'2018-02-12T07:57:00',1.07745,1.07745,1.07725,1.07731,145.35,1.07769,1.07769,1.07748,1.07751,117.13,False
'2018-02-12T07:58:00',1.07731,1.07735,1.07714,1.07716,124.51,1.07751,1.07755,1.07736,1.07739,115.4,False
'2018-02-12T07:59:00',1.07713,1.07716,1.07704,1.07704,164.93,1.07737,1.07738,1.07724,1.07725,131.93,True
'2018-02-12T08:00:00',1.07704,1.07725,1.07704,1.07722,129.77,1.07726,1.07748,1.07726,1.07744,130.06,False
'2018-02-12T08:01:00',1.07721,1.07727,1.07719,1.07722,106.88,1.07743,1.0775,1.07739,1.07744,139.62,True
'2018-02-12T08:02:00',1.07721,1.07729,1.07714,1.07726,117.86,1.07744,1.07749,1.07734,1.07749,138.27,True
'2018-02-12T08:03:00',1.0773,1.07738,1.07728,1.07734,127.85,1.07751,1.07759,1.07747,1.07757,148.99,False
'2018-02-12T08:04:00',1.07734,1.07741,1.0773,1.0773,105.06,1.07757,1.07762,1.07752,1.07752,111.5,True
'2018-02-12T08:05:00',1.0773,1.07736,1.07726,1.07733,88.41,1.07753,1.07758,1.07749,1.07756,104.73,False
'2018-02-12T08:06:00',1.07733,1.07733,1.07719,1.07731,92.41,1.07757,1.07759,1.0774,1.07752,106.72,False
'2018-02-12T08:07:00',1.07731,1.07737,1.07722,1.07727,147.66,1.07751,1.07759,1.07744,1.07748,187.0,True
'2018-02-12T08:08:00',1.07726,1.07741,1.07726,1.0774,140.65,1.07748,1.07762,1.07748,1.07762,160.09,True
'2018-02-12T08:09:00',1.0774,1.07757,1.07739,1.07751,108.62,1.07762,1.07778,1.07762,1.07774,157.89,False
'2018-02-12T08:10:00',1.07752,1.07752,1.07728,1.0773,114.15,1.07774,1.07774,1.07751,1.07753,127.95,False
'2018-02-12T08:11:00',1.0773,1.07741,1.07722,1.07726,122.52,1.07752,1.07761,1.07744,1.07749,139.37,False
'2018-02-12T08:12:00',1.07728,1.07736,1.0772,1.07723,108.64,1.07749,1.07756,1.07743,1.07745,113.43,False
'2018-02-12T08:13:00',1.07724,1.07727,1.0772,1.07723,95.2,1.07745,1.07751,1.07741,1.07745,90.02,True
'2018-02-12T08:14:00',1.0772,1.07737,1.0772,1.07734,89.98,1.07744,1.07759,1.0774,1.07756,95.16,False
'2018-02-12T08:15:00',1.07735,1.07739,1.07721,1.07725,114.19,1.07756,1.0776,1.07744,1.07748,127.2,True
'2018-02-12T08:16:00',1.07725,1.07745,1.07722,1.07741,185.65,1.07748,1.07768,1.07745,1.07762,199.53,False
'2018-02-12T08:17:00',1.0774,1.07746,1.0773,1.07739,202.68,1.07764,1.07769,1.07752,1.0776,154.91,False
'2018-02-12T08:18:00',1.07738,1.07743,1.07716,1.07729,167.96,1.0776,1.07766,1.07737,1.07751,164.7,True
'2018-02-12T08:19:00',1.07732,1.07742,1.07726,1.0774,210.51,1.07754,1.07763,1.07747,1.07762,198.31,False
'2018-02-12T08:20:00',1.0774,1.0774,1.07724,1.07724,97.71,1.07762,1.07763,1.07744,1.07746,103.48,False
'2018-02-12T08:21:00',1.07726,1.0773,1.07718,1.07724,119.17,1.07748,1.07751,1.0774,1.07743,160.79,True
'2018-02-12T08:22:00',1.07724,1.07738,1.0772,1.07738,82.51,1.07744,1.07759,1.0774,1.07759,109.03,False
'2018-02-12T08:23:00',1.07737,1.07741,1.07725,1.07725,108.84,1.07759,1.07763,1.07745,1.07746,137.02,False
'2018-02-12T08:24:00',1.07725,1.07727,1.07719,1.07722,111.11,1.07746,1.0775,1.07736,1.07745,106.44,True
'2018-02-12T08:25:00',1.07722,1.07728,1.07718,1.07724,120.4,1.07745,1.07747,1.0774,1.07747,135.91,True
'2018-02-12T08:26:00',1.07724,1.07729,1.07716,1.07728,139.53,1.07747,1.07753,1.07739,1.07751,178.74,False
'2018-02-12T08:27:00',1.0773,1.07735,1.07722,1.07722,112.32,1.07754,1.07757,1.07744,1.07745,129.08,True
'2018-02-12T08:28:00',1.07722,1.0774,1.07722,1.07739,63.01,1.07744,1.0776,1.07743,1.0776,103.88,True
'2018-02-12T08:29:00',1.0774,1.07771,1.07739,1.07748,193.04,1.0776,1.07791,1.07759,1.0777,204.74,False
'2018-02-12T08:30:00',1.07748,1.07754,1.07721,1.07725,234.21,1.0777,1.07775,1.07744,1.07748,228.24,False
'2018-02-12T08:31:00',1.07725,1.07731,1.07713,1.07724,137.12,1.07749,1.07751,1.07736,1.07746,112.42,False
'2018-02-12T08:32:00',1.07725,1.07725,1.07697,1.07697,197.66,1.07745,1.07747,1.07719,1.07722,150.77,True
'2018-02-12T08:33:00',1.07697,1.07729,1.07697,1.07728,177.64,1.07722,1.0775,1.07721,1.0775,151.43,False
'2018-02-12T08:34:00',1.07727,1.0773,1.07707,1.07712,137.01,1.07749,1.07752,1.0773,1.07732,148.49,True
'2018-02-12T08:35:00',1.07712,1.07715,1.07702,1.07713,121.35,1.07734,1.07739,1.07726,1.07736,106.02,True
'2018-02-12T08:36:00',1.07713,1.07745,1.07708,1.07737,151.57,1.07736,1.07765,1.07731,1.0776,163.92,False
'2018-02-12T08:37:00',1.07738,1.07738,1.07698,1.07708,168.35,1.07756,1.07759,1.07717,1.07727,164.2,True
'2018-02-12T08:38:00',1.07708,1.07728,1.07695,1.07725,194.96,1.07729,1.0775,1.07717,1.07748,200.26,True
'2018-02-12T08:39:00',1.07725,1.07747,1.07725,1.07728,145.89,1.07749,1.07769,1.07745,1.07745,183.21,True
'2018-02-12T08:40:00',1.07725,1.07748,1.0772,1.07738,144.64,1.07745,1.07766,1.07741,1.07761,173.77,False
'2018-02-12T08:41:00',1.07739,1.07746,1.07735,1.07738,95.84,1.07761,1.07767,1.07759,1.07759,124.69,True
'2018-02-12T08:42:00',1.07739,1.07751,1.07731,1.0775,131.48,1.07759,1.07775,1.07753,1.07775,160.25,True
'2018-02-12T08:43:00',1.07751,1.07767,1.07748,1.07759,143.0,1.07775,1.07789,1.0777,1.07781,174.96,True
'2018-02-12T08:44:00',1.07759,1.07789,1.07744,1.07773,179.81,1.07782,1.0781,1.07767,1.07796,189.92,True
'2018-02-12T08:45:00',1.07773,1.07782,1.07764,1.07778,163.64,1.07795,1.07804,1.07786,1.07797,181.26,False
'2018-02-12T08:46:00',1.07778,1.07778,1.07746,1.07753,124.53,1.07797,1.07797,1.07769,1.07775,125.28,False
'2018-02-12T08:47:00',1.07751,1.07757,1.07744,1.0775,137.34,1.07773,1.0778,1.07765,1.07773,142.44,True
'2018-02-12T08:48:00',1.0775,1.07776,1.07746,1.07763,160.3,1.07772,1.07797,1.07766,1.07786,167.04,True
'2018-02-12T08:49:00',1.07762,1.07775,1.07762,1.07769,142.58,1.07786,1.07797,1.07786,1.07793,163.01,False
'2018-02-12T08:50:00',1.07771,1.07779,1.07749,1.07756,151.39,1.07793,1.07802,1.07776,1.0778,166.61,True
'2018-02-12T08:51:00',1.07757,1.0778,1.07757,1.0778,191.03,1.07782,1.07795,1.07781,1.07792,212.43,False
'2018-02-12T08:52:00',1.07779,1.07779,1.07767,1.07767,99.64,1.07794,1.07798,1.07789,1.0779,126.61,True
'2018-02-12T08:53:00',1.07767,1.07776,1.07764,1.07776,160.77,1.0779,1.07796,1.07785,1.07796,168.38,False
'2018-02-12T08:54:00',1.07774,1.07781,1.07752,1.0776,132.44,1.07796,1.07803,1.07777,1.07782,150.96,False
'2018-02-12T08:55:00',1.07759,1.0776,1.07746,1.07754,163.48,1.07782,1.07783,1.07765,1.07775,172.57,True
'2018-02-12T08:56:00',1.07754,1.07788,1.07746,1.07781,152.21,1.07774,1.0781,1.07762,1.07805,190.17,True
'2018-02-12T08:57:00',1.0778,1.07805,1.0778,1.07783,182.63,1.07804,1.07823,1.07804,1.07806,219.38,False
'2018-02-12T08:58:00',1.07784,1.07791,1.07761,1.07778,217.59,1.07806,1.07811,1.07781,1.07801,223.33,False
'2018-02-12T08:59:00',1.0778,1.07787,1.07764,1.07765,122.26,1.07802,1.07807,1.07787,1.07787,148.41,True
'2018-02-12T09:00:00',1.07765,1.07776,1.07743,1.07767,218.86,1.07787,1.07797,1.07765,1.0779,262.62,False
'2018-02-12T09:01:00',1.07767,1.07779,1.07758,1.07765,186.31,1.0779,1.07799,1.07779,1.07784,211.38,False
'2018-02-12T09:02:00',1.07765,1.07775,1.07737,1.07751,238.73,1.07787,1.07796,1.0776,1.07775,271.79,True
'2018-02-12T09:03:00',1.07751,1.07755,1.07748,1.07752,143.3,1.07776,1.07776,1.07772,1.07773,172.72,False
'2018-02-12T09:04:00',1.07752,1.07753,1.07723,1.07723,172.98,1.07773,1.07776,1.07744,1.07745,179.71,True
'2018-02-12T09:05:00',1.07721,1.07742,1.07721,1.07735,143.93,1.07745,1.07764,1.07744,1.07757,162.92,True
'2018-02-12T09:06:00',1.07735,1.07738,1.07728,1.07737,113.34,1.07757,1.07761,1.07749,1.07759,145.76,True
'2018-02-12T09:07:00',1.07737,1.07758,1.07737,1.07748,184.81,1.07761,1.07779,1.07759,1.07769,193.21,True
'2018-02-12T09:08:00',1.07747,1.07756,1.07746,1.07749,180.23,1.07769,1.07775,1.07769,1.07773,177.46,True
'2018-02-12T09:09:00',1.07748,1.07767,1.07748,1.07766,175.36,1.07773,1.0779,1.07771,1.07787,225.74,False
'2018-02-12T09:10:00',1.07766,1.07774,1.0775,1.0775,199.45,1.07785,1.07796,1.07771,1.07774,200.73,True
'2018-02-12T09:11:00',1.07749,1.0777,1.07749,1.07766,119.57,1.07774,1.07791,1.07774,1.07787,162.01,False
'2018-02-12T09:12:00',1.07766,1.07772,1.07748,1.07757,167.05,1.07787,1.07796,1.07771,1.07781,162.89,True
'2018-02-12T09:13:00',1.07758,1.07763,1.07735,1.07763,187.91,1.07781,1.07783,1.0776,1.07783,173.66,True
'2018-02-12T09:14:00',1.07761,1.07778,1.07751,1.07773,160.61,1.07783,1.078,1.07773,1.07796,144.18,False
'2018-02-12T09:15:00',1.07774,1.07784,1.07764,1.07764,161.36,1.07796,1.07805,1.07785,1.07785,145.94,False
'2018-02-12T09:16:00',1.07764,1.07765,1.0776,1.07761,84.82,1.07787,1.07787,1.07783,1.07783,77.01,True
'2018-02-12T09:17:00',1.07761,1.07798,1.07756,1.07795,201.1,1.07783,1.07821,1.07779,1.0782,164.42,True
'2018-02-12T09:18:00',1.07794,1.07821,1.07794,1.07821,201.59,1.0782,1.07845,1.07818,1.07844,234.74,False
'2018-02-12T09:19:00',1.07821,1.07832,1.07803,1.07817,239.77,1.07846,1.0785,1.07826,1.07836,256.14,False
'2018-02-12T09:20:00',1.07817,1.07819,1.07788,1.07791,129.0,1.07837,1.0784,1.07811,1.07814,150.68,False
'2018-02-12T09:21:00',1.07791,1.07793,1.07778,1.07778,76.71,1.07814,1.07814,1.078,1.078,68.85,False
'2018-02-12T09:22:00',1.07779,1.07779,1.07755,1.07757,128.99,1.078,1.078,1.07775,1.07776,121.36,False
'2018-02-12T09:23:00',1.07756,1.07765,1.07753,1.07755,122.99,1.07775,1.07785,1.07773,1.07774,96.62,True
'2018-02-12T09:24:00',1.07758,1.07761,1.07754,1.07761,116.98,1.07777,1.07783,1.07775,1.07781,110.28,True
'2018-02-12T09:25:00',1.0776,1.07777,1.07758,1.07769,109.93,1.07781,1.078,1.07779,1.07793,99.27,False
'2018-02-12T09:26:00',1.0777,1.07771,1.07746,1.07761,196.72,1.07791,1.07791,1.07769,1.07782,200.02,True
'2018-02-12T09:27:00',1.07761,1.07765,1.07757,1.07763,145.43,1.07782,1.07789,1.07779,1.07784,166.35,False
'2018-02-12T09:28:00',1.07762,1.07768,1.07747,1.07753,182.02,1.07784,1.07789,1.07766,1.07775,183.95,False
'2018-02-12T09:29:00',1.07754,1.07754,1.07731,1.07748,197.12,1.07776,1.07776,1.07752,1.07771,176.85,False
'2018-02-12T09:30:00',1.07749,1.07763,1.07742,1.07747,160.66,1.07771,1.07787,1.07762,1.0777,159.62,False
'2018-02-12T09:31:00',1.07747,1.0775,1.07738,1.07738,140.93,1.07768,1.07771,1.0776,1.0776,140.58,True
'2018-02-12T09:32:00',1.07739,1.07749,1.07736,1.07741,118.99,1.07758,1.07768,1.07756,1.07759,116.03,False
'2018-02-12T09:33:00',1.07741,1.07742,1.07729,1.0773,109.89,1.07761,1.07763,1.07748,1.0775,118.49,False
'2018-02-12T09:34:00',1.0773,1.07731,1.07721,1.07722,143.36,1.07749,1.07752,1.07742,1.07743,120.41,False
'2018-02-12T09:35:00',1.07722,1.07725,1.07712,1.07717,141.41,1.07744,1.07746,1.07734,1.07736,148.96,True
'2018-02-12T09:36:00',1.07716,1.07727,1.07716,1.07723,130.43,1.07738,1.07749,1.07736,1.07744,123.92,False
'2018-02-12T09:37:00',1.07723,1.07725,1.07707,1.0771,136.39,1.07746,1.07746,1.07727,1.07729,121.2,False
'2018-02-12T09:38:00',1.07707,1.07713,1.07705,1.07707,114.69,1.07728,1.07732,1.07721,1.07729,113.13,True
'2018-02-12T09:39:00',1.07707,1.07714,1.07701,1.07714,109.91,1.07728,1.07735,1.07722,1.07735,125.64,True
'2018-02-12T09:40:00',1.07715,1.07736,1.07713,1.07729,158.64,1.07736,1.07756,1.07735,1.07751,159.18,True
'2018-02-12T09:41:00',1.07729,1.07735,1.07725,1.07734,125.52,1.07752,1.07756,1.07745,1.07755,111.39,True
'2018-02-12T09:42:00',1.07734,1.07766,1.07729,1.07763,282.61,1.07754,1.07787,1.07749,1.07783,294.25,False
'2018-02-12T09:43:00',1.07763,1.07775,1.0772,1.07722,289.85,1.07785,1.07798,1.0774,1.07743,292.04,True
'2018-02-12T09:44:00',1.07722,1.07753,1.07722,1.07743,158.07,1.07743,1.07775,1.0774,1.07766,178.67,False
'2018-02-12T09:45:00',1.07742,1.07743,1.07735,1.0774,172.09,1.07764,1.07764,1.07754,1.07761,181.79,True
'2018-02-12T09:46:00',1.0774,1.07795,1.07738,1.07795,202.99,1.07761,1.07814,1.07761,1.07812,231.42,True
'2018-02-12T09:47:00',1.07797,1.07811,1.07791,1.07795,183.06,1.07812,1.0783,1.07812,1.07814,180.37,False
'2018-02-12T09:48:00',1.07795,1.07799,1.07778,1.07781,170.37,1.07814,1.07822,1.07799,1.07803,160.81,False
'2018-02-12T09:49:00',1.07781,1.07781,1.0776,1.07769,158.14,1.07802,1.07802,1.07781,1.07793,155.67,True
'2018-02-12T09:50:00',1.07773,1.07801,1.07767,1.07799,91.34,1.07794,1.07823,1.07788,1.07823,113.07,False
'2018-02-12T09:51:00',1.07799,1.07803,1.07786,1.07795,116.41,1.07823,1.07824,1.07806,1.07816,161.27,True
'2018-02-12T09:52:00',1.07794,1.07804,1.07792,1.07798,77.96,1.07814,1.07825,1.07813,1.0782,101.82,False
'2018-02-12T09:53:00',1.07798,1.07799,1.0779,1.07792,142.02,1.07821,1.07821,1.07814,1.07814,151.51,False
'2018-02-12T09:54:00',1.07793,1.07798,1.07787,1.0779,151.79,1.07814,1.07818,1.07808,1.07813,158.15,True
'2018-02-12T09:55:00',1.0779,1.07801,1.07783,1.07795,136.99,1.07814,1.07822,1.07803,1.07817,144.34,True
'2018-02-12T09:56:00',1.07795,1.07806,1.07785,1.07802,154.55,1.07817,1.07826,1.07806,1.07824,162.95,False
'2018-02-12T09:57:00',1.07802,1.07807,1.07789,1.078,115.5,1.07824,1.07827,1.07812,1.07821,138.86,True
'2018-02-12T09:58:00',1.078,1.07811,1.07798,1.07801,116.9,1.07821,1.07834,1.0782,1.07826,145.34,True
'2018-02-12T09:59:00',1.07802,1.07818,1.07796,1.07816,161.04,1.07824,1.07841,1.07814,1.07838,197.8,True
'2018-02-12T10:00:00',1.07811,1.07844,1.07806,1.07836,210.22,1.07836,1.07863,1.07827,1.07857,256.58,False
'2018-02-12T10:01:00',1.07835,1.07846,1.07832,1.07834,182.55,1.07857,1.07867,1.07854,1.07856,250.23,False
'2018-02-12T10:02:00',1.07832,1.07842,1.07821,1.07824,208.35,1.07855,1.07861,1.0784,1.07849,214.04,True
'2018-02-12T10:03:00',1.07825,1.07827,1.0782,1.07825,218.7,1.07849,1.0785,1.0784,1.07848,218.13,True
'2018-02-12T10:04:00',1.07825,1.07833,1.07823,1.0783,205.3,1.07848,1.07854,1.0784,1.07852,202.31,True
'2018-02-12T10:05:00',1.0783,1.07844,1.0783,1.07844,231.23,1.07852,1.07868,1.07852,1.07866,251.4,True
'2018-02-12T10:06:00',1.07844,1.07857,1.0784,1.07845,174.13,1.07866,1.0788,1.07862,1.07868,196.13,True
'2018-02-12T10:07:00',1.07845,1.07855,1.07845,1.07853,196.21,1.07866,1.07876,1.07865,1.07873,209.56,True
'2018-02-12T10:08:00',1.07854,1.07862,1.07853,1.07861,150.49,1.07873,1.07884,1.07873,1.07884,153.48,True
'2018-02-12T10:09:00',1.07861,1.07869,1.07858,1.07869,160.13,1.07882,1.0789,1.07879,1.0789,147.74,False
'2018-02-12T10:10:00',1.07872,1.07874,1.0786,1.07867,125.38,1.0789,1.07893,1.0788,1.07887,168.28,False
'2018-02-12T10:11:00',1.07867,1.07878,1.07864,1.07865,137.13,1.07887,1.07892,1.07885,1.07888,183.73,False
'2018-02-12T10:12:00',1.07865,1.07869,1.07856,1.07859,126.82,1.07887,1.07889,1.07866,1.0787,132.88,True
'2018-02-12T10:13:00',1.0786,1.07871,1.07858,1.07864,152.34,1.07869,1.07881,1.07867,1.07871,102.0,False
'2018-02-12T10:14:00',1.07864,1.07871,1.07851,1.07854,170.89,1.0788,1.0788,1.07858,1.07862,114.19,False
'2018-02-12T10:15:00',1.07854,1.0787,1.07835,1.07842,135.9,1.07862,1.07882,1.07856,1.07866,106.44,True
'2018-02-12T10:16:00',1.07842,1.07871,1.07842,1.07864,160.89,1.07866,1.0789,1.07866,1.07885,184.72,True
'2018-02-12T10:17:00',1.07862,1.07873,1.07858,1.07865,101.12,1.0788,1.07892,1.0788,1.07885,112.04,True
'2018-02-12T10:18:00',1.07865,1.07897,1.07864,1.07887,140.17,1.07885,1.07915,1.07884,1.07909,163.28,True
'2018-02-12T10:19:00',1.07884,1.07914,1.07883,1.0791,204.12,1.07907,1.07934,1.07905,1.0793,230.37,True
'2018-02-12T10:20:00',1.07909,1.07927,1.07901,1.07926,220.31,1.07932,1.0795,1.07923,1.07947,238.76,True
'2018-02-12T10:21:00',1.07926,1.07943,1.07926,1.07935,145.77,1.07947,1.07958,1.07947,1.07957,191.81,True
'2018-02-12T10:22:00',1.07934,1.07948,1.07928,1.07939,223.26,1.07957,1.07962,1.07951,1.0796,201.64,True
'2018-02-12T10:23:00',1.07939,1.07947,1.07937,1.07942,189.65,1.07959,1.07961,1.07952,1.07959,148.24,True
'2018-02-12T10:24:00',1.07943,1.07953,1.07934,1.0795,153.57,1.0796,1.07976,1.07955,1.07972,166.95,False
'2018-02-12T10:25:00',1.0795,1.07957,1.07945,1.07949,185.65,1.07972,1.07976,1.07964,1.07969,188.52,False
'2018-02-12T10:26:00',1.07948,1.07953,1.07942,1.07944,112.38,1.07971,1.07972,1.07962,1.07963,146.21,True
'2018-02-12T10:27:00',1.07943,1.07988,1.07943,1.07967,226.43,1.07964,1.08011,1.07964,1.07993,254.88,False
'2018-02-12T10:28:00',1.07969,1.07971,1.07944,1.07956,160.32,1.07994,1.07994,1.07966,1.07973,143.8,False
'2018-02-12T10:29:00',1.07956,1.07956,1.0794,1.07954,127.42,1.07973,1.07978,1.07961,1.07974,132.03,True
'2018-02-12T10:30:00',1.07954,1.0798,1.07953,1.07975,118.56,1.07975,1.07998,1.07972,1.07997,133.53,True
'2018-02-12T10:31:00',1.07977,1.07992,1.07975,1.07987,143.03,1.07997,1.08009,1.07997,1.08009,171.37,False
'2018-02-12T10:32:00',1.07987,1.07995,1.07983,1.07984,138.69,1.08006,1.08014,1.08004,1.08009,124.52,False
'2018-02-12T10:33:00',1.07985,1.07987,1.07955,1.07957,155.41,1.08008,1.08008,1.07977,1.07977,161.98,True
'2018-02-12T10:34:00',1.07957,1.07983,1.07956,1.0798,172.56,1.07978,1.08003,1.07977,1.08001,164.85,True
'2018-02-12T10:35:00',1.07979,1.07995,1.07979,1.07984,153.64,1.08001,1.08016,1.08001,1.08006,137.82,True
'2018-02-12T10:36:00',1.07988,1.08003,1.07988,1.08002,138.62,1.0801,1.08021,1.0801,1.0802,134.08,False
'2018-02-12T10:37:00',1.08003,1.08003,1.07991,1.07992,183.76,1.0802,1.0802,1.0801,1.08014,150.5,False
'2018-02-12T10:38:00',1.07991,1.08001,1.07984,1.07989,156.98,1.08014,1.08022,1.08004,1.0801,159.99,False
'2018-02-12T10:39:00',1.0799,1.07995,1.07964,1.07977,211.84,1.0801,1.08015,1.07985,1.07998,221.26,True
'2018-02-12T10:40:00',1.07978,1.08,1.07977,1.07993,204.09,1.07998,1.08019,1.07998,1.08017,207.12,False
'2018-02-12T10:41:00',1.07993,1.07997,1.07981,1.07981,146.03,1.08017,1.08017,1.08003,1.08004,173.64,False
'2018-02-12T10:42:00',1.07982,1.07992,1.07966,1.07971,153.88,1.08004,1.08012,1.07989,1.0799,161.88,False
'2018-02-12T10:43:00',1.07971,1.07971,1.07955,1.0796,148.37,1.0799,1.0799,1.07975,1.07983,181.1,False
'2018-02-12T10:44:00',1.07958,1.07958,1.07933,1.07936,195.13,1.07981,1.07981,1.07956,1.07958,219.84,True
'2018-02-12T10:45:00',1.07936,1.07966,1.07931,1.07965,132.66,1.07959,1.07984,1.07951,1.07982,155.13,False
'2018-02-12T10:46:00',1.07961,1.07965,1.07956,1.07956,99.37,1.07976,1.07988,1.07976,1.07976,130.71,False
'2018-02-12T10:47:00',1.07956,1.0796,1.07946,1.07949,97.92,1.07978,1.07983,1.07969,1.07973,115.05,False
'2018-02-12T10:48:00',1.07949,1.07955,1.07944,1.07948,97.94,1.0797,1.07977,1.07967,1.0797,126.67,True
'2018-02-12T10:49:00',1.07946,1.07954,1.07946,1.07952,64.11,1.07966,1.07975,1.07966,1.07973,95.82,False
'2018-02-12T10:50:00',1.07952,1.07963,1.07949,1.07949,113.82,1.07974,1.07982,1.07972,1.07972,137.55,False
'2018-02-12T10:51:00',1.07949,1.07951,1.07931,1.07933,134.98,1.07971,1.07973,1.07949,1.07949,130.68,True
'2018-02-12T10:52:00',1.07934,1.0794,1.07933,1.0794,94.26,1.0795,1.0796,1.0795,1.0796,55.61,True
'2018-02-12T10:53:00',1.07939,1.07954,1.07934,1.07953,124.65,1.0796,1.07973,1.07954,1.07973,114.46,False
'2018-02-12T10:54:00',1.07954,1.07959,1.07946,1.0795,128.4,1.07973,1.07978,1.07967,1.07971,130.89,False
'2018-02-12T10:55:00',1.07952,1.07953,1.07944,1.07947,85.97,1.07972,1.07972,1.07965,1.07968,87.03,False
'2018-02-12T10:56:00',1.07946,1.07953,1.07944,1.07948,87.62,1.07968,1.07973,1.07965,1.07965,92.01,False
'2018-02-12T10:57:00',1.07945,1.07948,1.07921,1.07943,172.68,1.07966,1.07969,1.07942,1.07961,129.52,True
'2018-02-12T10:58:00',1.07941,1.07958,1.07939,1.07953,141.02,1.07959,1.07978,1.07958,1.0797,141.34,False
'2018-02-12T10:59:00',1.07953,1.07953,1.07932,1.07937,128.95,1.07971,1.07971,1.07951,1.07958,110.57,False
'2018-02-12T11:00:00',1.07937,1.07941,1.07908,1.07909,165.58,1.07959,1.07962,1.0793,1.07933,163.93,True
'2018-02-12T11:01:00',1.07909,1.07915,1.07905,1.07911,162.11,1.07932,1.07935,1.07928,1.07933,188.0,True
'2018-02-12T11:02:00',1.07911,1.07918,1.07908,1.07913,129.18,1.07933,1.07935,1.07929,1.07933,128.65,False
'2018-02-12T11:03:00',1.07913,1.07922,1.07911,1.07913,152.1,1.07934,1.07935,1.0793,1.07932,179.64,True
'2018-02-12T11:04:00',1.07912,1.07918,1.07908,1.07916,173.31,1.07932,1.07935,1.07928,1.07935,189.4,True
'2018-02-12T11:05:00',1.07917,1.07934,1.07913,1.07916,201.73,1.07934,1.0795,1.07933,1.07936,237.03,True
'2018-02-12T11:06:00',1.07917,1.0794,1.07914,1.07929,251.19,1.07935,1.07962,1.07933,1.07947,283.04,True
'2018-02-12T11:07:00',1.07929,1.0794,1.07927,1.07933,111.25,1.07949,1.07958,1.07947,1.07953,159.28,True
'2018-02-12T11:08:00',1.07933,1.07939,1.07926,1.07939,96.12,1.07953,1.07959,1.07946,1.07957,138.94,False
'2018-02-12T11:09:00',1.07939,1.07939,1.07923,1.07932,125.42,1.07956,1.07957,1.07945,1.07952,154.68,True
'2018-02-12T11:10:00',1.07933,1.07942,1.07933,1.07942,107.22,1.07952,1.07961,1.07951,1.0796,116.77,True
'2018-02-12T11:11:00',1.07942,1.07947,1.07938,1.07942,179.56,1.07961,1.07967,1.07958,1.07961,189.09,True
'2018-02-12T11:12:00',1.07944,1.07948,1.07943,1.07945,111.0,1.07962,1.07968,1.0796,1.07964,147.02,False
'2018-02-12T11:13:00',1.07945,1.07946,1.0792,1.07921,172.32,1.07964,1.07964,1.07939,1.0794,170.15,True
'2018-02-12T11:14:00',1.07921,1.07928,1.07918,1.07922,175.17,1.0794,1.07949,1.07938,1.07945,184.04,True
'2018-02-12T11:15:00',1.07921,1.07955,1.07921,1.07948,175.85,1.07945,1.07974,1.07942,1.07972,168.81,False
'2018-02-12T11:16:00',1.07949,1.07949,1.07929,1.07932,145.98,1.07972,1.07972,1.07949,1.07953,184.4,True
'2018-02-12T11:17:00',1.07932,1.0794,1.07926,1.07935,85.52,1.07953,1.07959,1.07946,1.07956,128.3,True
'2018-02-12T11:18:00',1.07935,1.07952,1.07934,1.07948,91.09,1.07956,1.07971,1.07956,1.07969,113.13,True
'2018-02-12T11:19:00',1.07948,1.07962,1.07948,1.07961,102.55,1.07968,1.07979,1.07968,1.07978,56.41,True
'2018-02-12T11:20:00',1.07961,1.07972,1.07955,1.07971,89.57,1.07979,1.07989,1.07976,1.07989,64.28,False
'2018-02-12T11:21:00',1.07971,1.07975,1.07964,1.07965,100.57,1.07988,1.07999,1.07984,1.07986,88.76,False
'2018-02-12T11:22:00',1.07966,1.07968,1.07959,1.07964,93.1,1.07985,1.07987,1.07982,1.07986,120.78,True
'2018-02-12T11:23:00',1.07964,1.07969,1.07962,1.07969,64.31,1.07986,1.0799,1.07985,1.07989,84.75,True
'2018-02-12T11:24:00',1.07969,1.07993,1.07969,1.07992,160.44,1.0799,1.08015,1.0799,1.08015,145.53,False
'2018-02-12T11:25:00',1.07993,1.07997,1.07981,1.07991,144.17,1.08015,1.08018,1.07999,1.08008,167.97,True
'2018-02-12T11:26:00',1.07988,1.07996,1.07986,1.07996,128.01,1.08008,1.08017,1.08006,1.08016,137.55,False
'2018-02-12T11:27:00',1.07996,1.08004,1.07995,1.07996,139.22,1.08016,1.08021,1.08013,1.08016,130.68,True
'2018-02-12T11:28:00',1.08002,1.08011,1.07998,1.08003,106.21,1.08016,1.08023,1.08016,1.08018,88.96,True
'2018-02-12T11:29:00',1.08002,1.08021,1.07998,1.08014,89.08,1.08018,1.08038,1.08018,1.08034,119.54,True
'2018-02-12T11:30:00',1.08013,1.08028,1.08013,1.08022,103.65,1.08035,1.08044,1.08033,1.08042,98.83,False
'2018-02-12T11:31:00',1.08022,1.08029,1.0802,1.0802,92.25,1.0804,1.08049,1.08039,1.08041,87.36,True
'2018-02-12T11:32:00',1.0802,1.08039,1.08018,1.08035,102.21,1.08041,1.08055,1.08038,1.08053,135.55,False
'2018-02-12T11:33:00',1.08036,1.08036,1.08026,1.08029,116.07,1.08054,1.08055,1.08045,1.08049,129.0,True
'2018-02-12T11:34:00',1.08029,1.08036,1.08029,1.08034,138.42,1.08049,1.08057,1.08049,1.08053,137.71,False
'2018-02-12T11:35:00',1.08034,1.08035,1.08031,1.08033,56.98,1.08053,1.08055,1.0805,1.08052,70.95,True
'2018-02-12T11:36:00',1.08032,1.08038,1.08032,1.08035,62.64,1.08051,1.08056,1.0805,1.08052,88.06,True
'2018-02-12T11:37:00',1.08036,1.0804,1.08035,1.08036,71.44,1.08053,1.0806,1.08051,1.08054,88.28,False
'2018-02-12T11:38:00',1.08036,1.08039,1.08016,1.08031,64.5,1.08053,1.08056,1.08038,1.08049,80.32,True
'2018-02-12T11:39:00',1.08031,1.08041,1.08027,1.0804,76.11,1.08049,1.08059,1.08048,1.08059,103.82,False
'2018-02-12T11:40:00',1.08043,1.08045,1.08034,1.08036,78.99,1.0806,1.08064,1.08055,1.08055,97.98,False
'2018-02-12T11:41:00',1.08035,1.08041,1.08029,1.08033,94.65,1.08053,1.08062,1.08051,1.08053,107.48,False
'2018-02-12T11:42:00',1.08032,1.08035,1.0802,1.08032,121.39,1.08053,1.08054,1.0804,1.08051,119.21,False
'2018-02-12T11:43:00',1.08031,1.08032,1.08025,1.08025,101.47,1.08051,1.08052,1.08045,1.08048,110.06,True
'2018-02-12T11:44:00',1.08025,1.08029,1.08024,1.08025,54.16,1.08049,1.08049,1.08045,1.08049,64.92,False
'2018-02-12T11:45:00',1.08026,1.08026,1.08012,1.08014,75.59,1.0805,1.0805,1.08032,1.08036,84.44,True
'2018-02-12T11:46:00',1.08016,1.08033,1.08009,1.0803,143.31,1.08038,1.08054,1.08033,1.0805,143.2,False
'2018-02-12T11:47:00',1.0803,1.0803,1.08016,1.08019,111.59,1.08048,1.08051,1.08038,1.0804,102.15,True
'2018-02-12T11:48:00',1.08018,1.08023,1.08008,1.08023,133.06,1.08041,1.08044,1.08033,1.08044,146.33,False
'2018-02-12T11:49:00',1.08023,1.08024,1.0801,1.08017,88.62,1.08044,1.08044,1.08032,1.08035,103.86,False
'2018-02-12T11:50:00',1.08013,1.08017,1.08013,1.08013,77.58,1.08036,1.08038,1.08033,1.08034,95.13,False
'2018-02-12T11:51:00',1.0801,1.0801,1.07999,1.08,118.54,1.08031,1.08031,1.08019,1.08023,120.67,True
'2018-02-12T11:52:00',1.08,1.08013,1.07997,1.08012,176.1,1.08023,1.08034,1.0802,1.08033,145.15,False
'2018-02-12T11:53:00',1.08011,1.08011,1.07986,1.08002,194.34,1.08034,1.08034,1.08004,1.08025,214.12,True
'2018-02-12T11:54:00',1.08002,1.08026,1.07999,1.08015,123.15,1.08024,1.08046,1.08022,1.08036,145.42,True
'2018-02-12T11:55:00',1.08015,1.08023,1.08008,1.08021,79.33,1.08036,1.08043,1.08029,1.08041,103.16,True
'2018-02-12T11:56:00',1.08021,1.0806,1.08009,1.08053,109.66,1.08041,1.08075,1.08031,1.08071,169.41,True
'2018-02-12T11:57:00',1.08053,1.08067,1.08046,1.08067,108.21,1.08072,1.08083,1.08068,1.08083,169.64,True
'2018-02-12T11:58:00',1.08066,1.08073,1.08061,1.08068,93.55,1.08083,1.08088,1.0808,1.08088,148.1,False
'2018-02-12T11:59:00',1.08067,1.08077,1.08061,1.08064,188.27,1.08087,1.08093,1.08084,1.08086,197.09,True
'2018-02-12T12:00:00',1.08064,1.08072,1.08062,1.08069,172.38,1.08086,1.08091,1.08085,1.08089,191.53,True
'2018-02-12T12:01:00',1.0807,1.08082,1.08064,1.08079,162.37,1.08088,1.08099,1.08084,1.08098,150.79,True
'2018-02-12T12:02:00',1.0808,1.08087,1.08075,1.08083,130.59,1.08097,1.08106,1.08095,1.08098,93.02,True
'2018-02-12T12:03:00',1.08081,1.08086,1.08077,1.08085,210.15,1.08099,1.08108,1.08096,1.08105,208.84,True
'2018-02-12T12:04:00',1.08085,1.08103,1.08078,1.08102,111.12,1.08105,1.08119,1.081,1.08119,126.57,True
'2018-02-12T12:05:00',1.08099,1.08121,1.08097,1.08119,141.46,1.08121,1.08143,1.08116,1.08143,158.61,False
'2018-02-12T12:06:00',1.0812,1.0812,1.08106,1.08113,178.5,1.08142,1.08142,1.08128,1.08135,169.44,True
'2018-02-12T12:07:00',1.08113,1.08119,1.08111,1.08118,104.61,1.08135,1.08142,1.08134,1.0814,88.58,True
'2018-02-12T12:08:00',1.08119,1.08125,1.08116,1.08122,126.66,1.08139,1.08144,1.08138,1.08144,122.69,False
'2018-02-12T12:09:00',1.08121,1.08133,1.08115,1.08119,128.35,1.08144,1.08151,1.08135,1.08139,117.03,True
'2018-02-12T12:10:00',1.08118,1.08139,1.08114,1.08136,177.65,1.0814,1.0816,1.08131,1.08156,155.51,True
'2018-02-12T12:11:00',1.08136,1.08137,1.08128,1.08136,107.77,1.08157,1.08159,1.08146,1.08157,137.8,False
'2018-02-12T12:12:00',1.08136,1.0814,1.08127,1.08133,75.61,1.08155,1.08159,1.08145,1.08154,80.11,False
'2018-02-12T12:13:00',1.08133,1.08133,1.08111,1.0812,162.17,1.08152,1.08152,1.08131,1.08138,132.6,False
'2018-02-12T12:14:00',1.08121,1.08121,1.08069,1.08071,142.77,1.08142,1.08143,1.08086,1.08097,136.57,False
'2018-02-12T12:15:00',1.08072,1.08072,1.08055,1.08058,125.47,1.08096,1.08097,1.08076,1.08079,130.41,True
'2018-02-12T12:16:00',1.08058,1.0807,1.08054,1.0807,135.37,1.08077,1.0809,1.08076,1.0809,174.53,True
'2018-02-12T12:17:00',1.08072,1.08105,1.08072,1.08088,156.02,1.0809,1.08125,1.0809,1.08106,156.38,True
'2018-02-12T12:18:00',1.08088,1.08119,1.08086,1.08115,127.64,1.08104,1.08139,1.08104,1.08138,142.57,True
'2018-02-12T12:19:00',1.08115,1.08137,1.08115,1.08136,117.79,1.08138,1.08157,1.08138,1.08154,138.75,False
'2018-02-12T12:20:00',1.08135,1.08135,1.0809,1.08093,177.04,1.08154,1.08154,1.08112,1.08116,271.9,True
'2018-02-12T12:21:00',1.08087,1.08117,1.08087,1.08105,181.95,1.08108,1.08137,1.08106,1.08126,145.1,False
'2018-02-12T12:22:00',1.08104,1.08109,1.08072,1.08073,168.85,1.08127,1.0813,1.08093,1.08097,171.87,False
'2018-02-12T12:23:00',1.08072,1.08074,1.08061,1.08061,221.02,1.08098,1.08098,1.08083,1.08083,228.92,False
'2018-02-12T12:24:00',1.08061,1.08061,1.08046,1.08048,184.57,1.08084,1.08084,1.0807,1.08071,217.23,False
'2018-02-12T12:25:00',1.08049,1.0805,1.08035,1.08038,179.99,1.08071,1.08071,1.08058,1.08061,184.71,False
'2018-02-12T12:26:00',1.08038,1.08038,1.08022,1.08023,268.38,1.08061,1.08061,1.08043,1.08045,246.15,False
'2018-02-12T12:27:00',1.08024,1.08028,1.08021,1.08022,71.96,1.08045,1.08048,1.08041,1.08044,79.28,True
'2018-02-12T12:28:00',1.08022,1.08029,1.08014,1.08026,96.0,1.08044,1.08049,1.08036,1.08047,95.4,False
'2018-02-12T12:29:00',1.08026,1.08028,1.08021,1.08026,132.64,1.08046,1.0805,1.08041,1.08047,135.23,True
'2018-02-12T12:30:00',1.08026,1.08052,1.08026,1.08051,242.85,1.08047,1.08076,1.08047,1.08074,194.89,False
'2018-02-12T12:31:00',1.08052,1.08052,1.08041,1.08042,187.61,1.08074,1.08074,1.08062,1.08064,206.14,False
'2018-02-12T12:32:00',1.08043,1.08043,1.0803,1.08034,97.81,1.08064,1.08065,1.08051,1.08053,128.29,True
'2018-02-12T12:33:00',1.08034,1.08037,1.08034,1.08035,41.08,1.08053,1.08057,1.08053,1.08056,61.0,False
'2018-02-12T12:34:00',1.08035,1.08041,1.08027,1.08033,76.38,1.08055,1.0806,1.08048,1.08055,85.78,True
'2018-02-12T12:35:00',1.08033,1.0807,1.08033,1.0807,179.62,1.08056,1.08091,1.08055,1.08088,172.87,True
'2018-02-12T12:36:00',1.0807,1.08078,1.08063,1.08078,84.44,1.08087,1.08098,1.08081,1.08098,114.37,False
'2018-02-12T12:37:00',1.08078,1.08085,1.08074,1.08078,165.82,1.08093,1.08105,1.08093,1.08098,206.23,True
'2018-02-12T12:38:00',1.08077,1.08089,1.08077,1.08088,106.74,1.08099,1.08108,1.08099,1.08106,151.84,False
'2018-02-12T12:39:00',1.08086,1.08087,1.08078,1.08082,92.06,1.08104,1.08107,1.08099,1.08102,108.87,False
'2018-02-12T12:40:00',1.08082,1.08083,1.08057,1.08064,151.33,1.08103,1.08103,1.08077,1.08086,151.49,False
'2018-02-12T12:41:00',1.08064,1.08065,1.08048,1.08048,128.91,1.08084,1.08087,1.08072,1.08072,148.07,False
'2018-02-12T12:42:00',1.08047,1.08047,1.08032,1.08034,125.3,1.08069,1.08072,1.08055,1.08056,145.04,True
'2018-02-12T12:43:00',1.08035,1.08044,1.08033,1.08036,137.7,1.08056,1.08068,1.08053,1.08058,142.25,False
'2018-02-12T12:44:00',1.08036,1.08041,1.08032,1.08033,79.35,1.08058,1.08064,1.08054,1.08054,88.24,False
'2018-02-12T12:45:00',1.08033,1.08034,1.08021,1.08022,102.27,1.08053,1.08053,1.08043,1.08044,104.73,True
'2018-02-12T12:46:00',1.08023,1.08071,1.08022,1.08064,241.5,1.08044,1.08091,1.08044,1.08087,171.51,False
'2018-02-12T12:47:00',1.08062,1.08065,1.08036,1.0804,138.87,1.08087,1.08087,1.08058,1.08061,117.26,True
'2018-02-12T12:48:00',1.0804,1.08047,1.08034,1.08047,112.13,1.08061,1.08068,1.08052,1.08067,88.24,False
'2018-02-12T12:49:00',1.08047,1.08049,1.08044,1.08045,144.19,1.08068,1.08071,1.08065,1.08065,138.86,False
'2018-02-12T12:50:00',1.08046,1.08048,1.08035,1.08035,78.07,1.08065,1.08068,1.08057,1.08057,63.0,False
'2018-02-12T12:51:00',1.08035,1.08035,1.08024,1.08024,91.73,1.08057,1.08057,1.08044,1.08044,79.56,False
'2018-02-12T12:52:00',1.08026,1.08033,1.08019,1.08021,139.12,1.08044,1.08052,1.0804,1.08043,132.69,True
'2018-02-12T12:53:00',1.08022,1.0805,1.08021,1.08039,154.41,1.08043,1.08064,1.08042,1.08059,176.77,True
'2018-02-12T12:54:00',1.08039,1.08049,1.08038,1.08043,57.69,1.08056,1.08065,1.08055,1.08061,74.22,True
'2018-02-12T12:55:00',1.08042,1.08063,1.08042,1.08054,120.24,1.08061,1.08082,1.08058,1.08075,135.22,True
'2018-02-12T12:56:00',1.08054,1.08083,1.0805,1.08082,165.07,1.08073,1.08099,1.08072,1.08099,196.79,False
'2018-02-12T12:57:00',1.08082,1.08083,1.08069,1.08071,129.79,1.081,1.08103,1.08086,1.08088,160.9,False
'2018-02-12T12:58:00',1.0807,1.08078,1.08053,1.08069,127.53,1.0809,1.08094,1.08072,1.08088,157.8,True
'2018-02-12T12:59:00',1.08068,1.08094,1.08068,1.08089,171.03,1.08087,1.08113,1.08087,1.08109,259.16,True
'2018-02-12T13:00:00',1.08089,1.08106,1.08082,1.08102,192.47,1.0811,1.08125,1.08103,1.0812,215.02,True
'2018-02-12T13:01:00',1.08103,1.08121,1.08097,1.08112,181.65,1.08119,1.08142,1.08118,1.08133,180.56,True
'2018-02-12T13:02:00',1.08112,1.08128,1.08107,1.08116,138.72,1.08133,1.08148,1.08127,1.08139,195.55,False
'2018-02-12T13:03:00',1.08116,1.08123,1.0809,1.08105,140.12,1.08138,1.08144,1.08111,1.08126,171.13,True
'2018-02-12T13:04:00',1.08107,1.08111,1.08091,1.08111,139.74,1.08128,1.08133,1.08111,1.08133,170.97,False
'2018-02-12T13:05:00',1.08111,1.08113,1.08102,1.08102,132.97,1.08131,1.08134,1.08123,1.08124,128.03,True
'2018-02-12T13:06:00',1.08102,1.08111,1.08091,1.08102,154.35,1.08124,1.08131,1.08113,1.08125,187.94,False
'2018-02-12T13:07:00',1.08103,1.08103,1.08079,1.0808,123.33,1.08124,1.08125,1.08102,1.08104,132.15,False
'2018-02-12T13:08:00',1.08081,1.08102,1.08077,1.08078,185.06,1.08102,1.08124,1.08098,1.081,171.18,False
'2018-02-12T13:09:00',1.08078,1.08087,1.08062,1.08065,160.7,1.081,1.08107,1.08084,1.08089,151.9,True
'2018-02-12T13:10:00',1.08066,1.08074,1.08061,1.08074,135.13,1.08089,1.08095,1.08082,1.08095,164.78,True
'2018-02-12T13:11:00',1.08077,1.08082,1.08066,1.08079,103.18,1.08094,1.08102,1.08088,1.08099,132.47,False
'2018-02-12T13:12:00',1.08081,1.08082,1.08076,1.08076,59.45,1.081,1.08101,1.08097,1.08097,87.67,False
'2018-02-12T13:13:00',1.08077,1.08079,1.08061,1.08061,71.15,1.08098,1.08098,1.08082,1.08084,109.52,True
'2018-02-12T13:14:00',1.08061,1.08083,1.08059,1.08076,144.09,1.08083,1.08105,1.08078,1.08097,138.76,False
'2018-02-12T13:15:00',1.08075,1.08075,1.08071,1.08072,46.64,1.08097,1.08097,1.08092,1.08094,50.59,True
'2018-02-12T13:16:00',1.08073,1.08085,1.08071,1.08079,115.04,1.08094,1.08104,1.08093,1.08101,121.2,False
'2018-02-12T13:17:00',1.0808,1.08083,1.08067,1.08074,97.59,1.08101,1.08102,1.0809,1.08093,111.41,False
'2018-02-12T13:18:00',1.08075,1.08075,1.08054,1.0806,115.37,1.08095,1.08095,1.08076,1.0808,120.44,False
'2018-02-12T13:19:00',1.0806,1.0806,1.08035,1.08035,104.27,1.08082,1.08082,1.08058,1.08059,123.63,True
'2018-02-12T13:20:00',1.08035,1.08061,1.08035,1.08055,118.47,1.08058,1.0808,1.08056,1.08075,126.23,True
'2018-02-12T13:21:00',1.08056,1.08057,1.08046,1.08057,127.68,1.08075,1.08077,1.08066,1.08076,122.18,True
'2018-02-12T13:22:00',1.08057,1.08078,1.08057,1.08069,128.79,1.08077,1.08095,1.08077,1.08091,141.74,True
'2018-02-12T13:23:00',1.08068,1.08079,1.08058,1.08075,164.77,1.08091,1.08099,1.08079,1.08097,179.38,True
'2018-02-12T13:24:00',1.08076,1.08093,1.08073,1.08082,173.45,1.08098,1.08115,1.08094,1.08106,172.89,True
'2018-02-12T13:25:00',1.08082,1.08107,1.08076,1.08103,183.49,1.08104,1.08127,1.08099,1.08127,181.4,True
'2018-02-12T13:26:00',1.08104,1.0813,1.08103,1.0813,222.11,1.08128,1.08152,1.08125,1.08152,215.59,False
'2018-02-12T13:27:00',1.0813,1.0813,1.0811,1.08112,89.39,1.08152,1.08152,1.0813,1.08135,98.6,False
'2018-02-12T13:28:00',1.08111,1.0812,1.08103,1.08105,105.79,1.08134,1.08139,1.08124,1.08127,124.14,False
'2018-02-12T13:29:00',1.08106,1.0811,1.08095,1.08096,143.13,1.08127,1.08129,1.08116,1.08118,120.73,True
'2018-02-12T13:30:00',1.08096,1.08128,1.08085,1.08128,165.64,1.08118,1.08149,1.08106,1.08147,162.6,False
'2018-02-12T13:31:00',1.08126,1.08126,1.08096,1.08115,127.13,1.08143,1.08147,1.08114,1.08136,123.74,False
'2018-02-12T13:32:00',1.08114,1.08125,1.08107,1.08108,112.56,1.08137,1.08145,1.08128,1.08129,93.46,False
'2018-02-12T13:33:00',1.08108,1.08143,1.08093,1.08098,176.81,1.08129,1.08161,1.08115,1.08119,176.56,False
'2018-02-12T13:34:00',1.08099,1.08103,1.08092,1.08096,121.77,1.0812,1.08123,1.08113,1.08116,134.05,False
'2018-02-12T13:35:00',1.08095,1.081,1.08084,1.08086,149.02,1.08116,1.0812,1.08106,1.08108,155.94,True
'2018-02-12T13:36:00',1.08085,1.0811,1.08085,1.0811,130.15,1.08109,1.08131,1.08105,1.0813,139.61,False
'2018-02-12T13:37:00',1.0811,1.08113,1.08105,1.08108,67.74,1.0813,1.08134,1.08126,1.08129,65.93,True
'2018-02-12T13:38:00',1.08109,1.08139,1.08108,1.08133,151.47,1.08129,1.0816,1.08129,1.08152,146.34,True
'2018-02-12T13:39:00',1.08133,1.08141,1.08129,1.08141,127.22,1.08155,1.08161,1.08146,1.08161,136.33,False
'2018-02-12T13:40:00',1.08141,1.08142,1.08129,1.08131,77.58,1.0816,1.0816,1.0815,1.08151,96.59,False
'2018-02-12T13:41:00',1.08131,1.08137,1.08125,1.08126,122.2,1.08151,1.08158,1.08144,1.08144,121.9,True
'2018-02-12T13:42:00',1.08126,1.08146,1.08121,1.08137,157.06,1.08144,1.08165,1.08138,1.08155,199.26,False
'2018-02-12T13:43:00',1.08134,1.08153,1.08132,1.08134,192.55,1.08156,1.08172,1.08153,1.08155,223.15,False
'2018-02-12T13:44:00',1.08135,1.08137,1.08121,1.08133,195.15,1.08155,1.08156,1.08142,1.08156,223.78,False
'2018-02-12T13:45:00',1.08133,1.08133,1.08109,1.08124,130.88,1.08156,1.08156,1.08129,1.08143,208.86,True
'2018-02-12T13:46:00',1.08124,1.0816,1.08122,1.0816,116.06,1.08144,1.08173,1.08143,1.08173,130.7,False
'2018-02-12T13:47:00',1.0816,1.08163,1.08129,1.08136,125.88,1.08173,1.08179,1.08149,1.08156,137.6,True
'2018-02-12T13:48:00',1.08137,1.08158,1.08136,1.08151,106.65,1.08156,1.08177,1.08156,1.08169,153.54,False
'2018-02-12T13:49:00',1.08144,1.08162,1.08128,1.08142,223.8,1.08159,1.08183,1.0815,1.08164,257.81,False
'2018-02-12T13:50:00',1.08143,1.08143,1.08128,1.08128,132.26,1.08164,1.08164,1.08148,1.0815,133.3,True
'2018-02-12T13:51:00',1.08128,1.0814,1.0812,1.08133,164.31,1.0815,1.08159,1.08142,1.08157,151.2,True
'2018-02-12T13:52:00',1.08132,1.08139,1.08132,1.08134,74.8,1.08158,1.08159,1.08154,1.08156,75.62,False
'2018-02-12T13:53:00',1.08134,1.08134,1.0812,1.08121,113.71,1.08157,1.08157,1.08141,1.08142,102.07,False
'2018-02-12T13:54:00',1.08119,1.08123,1.08118,1.08119,105.33,1.08141,1.08146,1.08138,1.08141,83.2,False
'2018-02-12T13:55:00',1.08118,1.08124,1.08116,1.08119,83.04,1.08141,1.08146,1.08138,1.08141,72.17,False
'2018-02-12T13:56:00',1.08118,1.08122,1.08115,1.08116,41.46,1.08141,1.08142,1.08134,1.08138,33.15,False
'2018-02-12T13:57:00',1.08115,1.08119,1.08115,1.08115,71.89,1.08137,1.08141,1.08134,1.08134,59.31,True
'2018-02-12T13:58:00',1.08115,1.08129,1.0811,1.08116,156.27,1.08135,1.08153,1.0813,1.08138,148.52,False
'2018-02-12T13:59:00',1.08117,1.08126,1.08107,1.08107,160.64,1.08138,1.08147,1.08126,1.08131,166.32,False
'2018-02-12T14:00:00',1.08108,1.08111,1.08088,1.0809,184.24,1.0813,1.08133,1.08108,1.0811,152.87,True
'2018-02-12T14:01:00',1.0809,1.08113,1.0809,1.08106,193.69,1.08111,1.08136,1.08109,1.08121,170.32,False
'2018-02-12T14:02:00',1.08108,1.08108,1.08089,1.08091,109.84,1.08122,1.08122,1.08104,1.08109,62.99,True
'2018-02-12T14:03:00',1.08091,1.08108,1.0809,1.08103,172.9,1.0811,1.08131,1.08103,1.08123,165.99,True
'2018-02-12T14:04:00',1.08103,1.08116,1.08097,1.08104,125.36,1.08123,1.08138,1.08121,1.08123,173.6,False
'2018-02-12T14:05:00',1.08102,1.08111,1.08097,1.08103,186.01,1.08125,1.08128,1.08118,1.08124,195.68,False
'2018-02-12T14:06:00',1.08103,1.08104,1.08096,1.08096,83.87,1.08125,1.08125,1.08118,1.08119,125.55,True
'2018-02-12T14:07:00',1.08096,1.08107,1.08091,1.08107,165.44,1.08119,1.08129,1.08111,1.08129,148.13,False
'2018-02-12T14:08:00',1.08105,1.08106,1.08097,1.08103,196.67,1.08125,1.08127,1.08118,1.08122,237.49,True
'2018-02-12T14:09:00',1.08103,1.08125,1.08103,1.08121,149.73,1.08122,1.08144,1.08122,1.08141,157.05,True
'2018-02-12T14:10:00',1.08122,1.08131,1.08121,1.0813,135.03,1.0814,1.08151,1.0814,1.08151,147.38,True
'2018-02-12T14:11:00',1.08131,1.08141,1.08127,1.08136,130.84,1.08151,1.08162,1.0815,1.08158,177.51,False
'2018-02-12T14:12:00',1.08136,1.08141,1.08132,1.08132,116.25,1.08159,1.08164,1.08152,1.08153,137.95,False
'2018-02-12T14:13:00',1.08132,1.08132,1.08111,1.08113,90.52,1.08153,1.08154,1.08132,1.08136,96.2,True
'2018-02-12T14:14:00',1.08113,1.08125,1.08113,1.08124,125.51,1.08136,1.08147,1.08135,1.08147,128.03,True
'2018-02-12T14:15:00',1.08125,1.08132,1.08113,1.0813,141.45,1.08147,1.08151,1.08134,1.08151,141.81,True
'2018-02-12T14:16:00',1.08129,1.08148,1.08128,1.08148,171.6,1.08151,1.0817,1.08151,1.0817,249.16,True
'2018-02-12T14:17:00',1.08148,1.08156,1.08141,1.08155,94.23,1.0817,1.08175,1.08162,1.08175,136.84,False
'2018-02-12T14:18:00',1.08154,1.0816,1.08131,1.08133,129.49,1.08175,1.08179,1.08149,1.0815,172.44,True
'2018-02-12T14:19:00',1.08132,1.0815,1.0813,1.08145,86.64,1.08151,1.0817,1.08148,1.08164,144.41,False
'2018-02-12T14:20:00',1.08146,1.08169,1.08132,1.08135,178.26,1.08164,1.0819,1.08153,1.08158,236.53,False
'2018-02-12T14:21:00',1.08133,1.08133,1.08119,1.0813,166.69,1.08157,1.08157,1.08142,1.08153,161.19,True
'2018-02-12T14:22:00',1.08135,1.08173,1.08135,1.08172,220.82,1.08155,1.08196,1.08155,1.0819,247.12,False
'2018-02-12T14:23:00',1.08178,1.08207,1.08153,1.08153,169.75,1.0819,1.08222,1.08174,1.08176,246.5,True
'2018-02-12T14:24:00',1.08153,1.08172,1.08152,1.08158,129.42,1.08176,1.08193,1.08174,1.08179,142.19,True
'2018-02-12T14:25:00',1.08158,1.08166,1.08137,1.08166,169.51,1.08179,1.0819,1.08159,1.0819,165.19,True
'2018-02-12T14:26:00',1.08165,1.08177,1.08165,1.08169,88.14,1.0819,1.08196,1.0819,1.08191,107.73,True
'2018-02-12T14:27:00',1.08168,1.08179,1.08166,1.08178,137.86,1.08191,1.08201,1.08189,1.08201,175.41,False
'2018-02-12T14:28:00',1.08177,1.08184,1.08148,1.08151,151.73,1.08201,1.08206,1.08168,1.08174,155.06,True
'2018-02-12T14:29:00',1.08152,1.08168,1.08146,1.08159,144.23,1.08175,1.08189,1.08167,1.08182,126.89,False
'2018-02-12T14:30:00',1.08159,1.08163,1.0815,1.08155,133.32,1.08183,1.08184,1.08169,1.08176,124.85,False
'2018-02-12T14:31:00',1.08156,1.08161,1.08127,1.08138,172.23,1.08175,1.08182,1.08148,1.08158,210.21,True
'2018-02-12T14:32:00',1.08138,1.08207,1.08138,1.0815,202.79,1.08158,1.08228,1.08158,1.08174,249.96,True
'2018-02-12T14:33:00',1.0815,1.08178,1.08144,1.08169,170.39,1.08173,1.08197,1.08166,1.08192,169.94,True
'2018-02-12T14:34:00',1.0817,1.08195,1.0817,1.08185,193.73,1.08193,1.08213,1.08193,1.08206,209.2,True
'2018-02-12T14:35:00',1.08184,1.08202,1.08178,1.08195,165.6,1.08206,1.08223,1.082,1.08217,195.6,False
'2018-02-12T14:36:00',1.08194,1.08195,1.08184,1.08186,131.86,1.08216,1.08217,1.08205,1.08207,151.65,True
'2018-02-12T14:37:00',1.08185,1.08233,1.08184,1.08221,176.96,1.08207,1.08252,1.08205,1.08243,187.59,True
'2018-02-12T14:38:00',1.08219,1.08249,1.08206,1.08233,287.44,1.08239,1.08261,1.08227,1.08251,231.23,False
'2018-02-12T14:39:00',1.08231,1.08233,1.08197,1.0823,247.05,1.0825,1.08251,1.0821,1.08246,218.31,True
'2018-02-12T14:40:00',1.08232,1.08269,1.08228,1.08264,201.5,1.08246,1.08285,1.08244,1.08285,231.25,False
'2018-02-12T14:41:00',1.08264,1.08264,1.08224,1.08224,198.67,1.08283,1.08284,1.08238,1.08238,147.82,True
'2018-02-12T14:42:00',1.08226,1.08236,1.08224,1.0823,132.14,1.08236,1.08248,1.08235,1.08245,79.0,True
'2018-02-12T14:43:00',1.08237,1.08251,1.0823,1.08236,156.49,1.08245,1.08261,1.08241,1.08248,93.0,False
'2018-02-12T14:44:00',1.08236,1.08238,1.08209,1.08219,132.59,1.08248,1.08248,1.08219,1.0823,89.0,True
'2018-02-12T14:45:00',1.08218,1.08247,1.08212,1.08247,228.02,1.0823,1.08257,1.08223,1.08255,145.0,False
'2018-02-12T14:46:00',1.08245,1.08248,1.08234,1.08246,138.58,1.08254,1.08263,1.08243,1.08252,107.0,False
'2018-02-12T14:47:00',1.08244,1.08246,1.08226,1.08226,122.25,1.08252,1.08257,1.08242,1.08248,120.07,False
'2018-02-12T14:48:00',1.08225,1.0823,1.08213,1.08223,149.27,1.08248,1.08251,1.08234,1.08245,120.25,True
'2018-02-12T14:49:00',1.08225,1.0823,1.08219,1.08227,139.08,1.08246,1.0825,1.08236,1.0825,109.39,False
'2018-02-12T14:50:00',1.08229,1.08236,1.08207,1.08213,148.15,1.08248,1.08258,1.08225,1.08231,119.53,True
'2018-02-12T14:51:00',1.08213,1.08214,1.08204,1.08214,118.65,1.08232,1.08237,1.08222,1.08233,97.64,False
'2018-02-12T14:52:00',1.08213,1.08217,1.08205,1.08205,134.64,1.08234,1.08237,1.08223,1.08226,123.21,True
'2018-02-12T14:53:00',1.08205,1.08212,1.08205,1.08207,126.95,1.08227,1.08233,1.08223,1.08227,125.86,False
'2018-02-12T14:54:00',1.08207,1.08211,1.08181,1.08184,163.1,1.08227,1.08232,1.08199,1.08202,199.69,True
'2018-02-12T14:55:00',1.08182,1.08195,1.08181,1.08193,119.99,1.08202,1.08214,1.08199,1.08214,173.09,True
'2018-02-12T14:56:00',1.08194,1.08209,1.08191,1.08203,147.31,1.08214,1.08228,1.08213,1.08221,180.04,True
'2018-02-12T14:57:00',1.08203,1.08221,1.08202,1.0822,96.4,1.08221,1.08241,1.08221,1.08241,113.96,False
'2018-02-12T14:58:00',1.08221,1.08233,1.08216,1.08219,147.37,1.08242,1.08252,1.08237,1.08239,177.58,False
'2018-02-12T14:59:00',1.08218,1.08224,1.08201,1.08207,196.76,1.08239,1.08243,1.08224,1.08231,210.19,True
'2018-02-12T15:00:00',1.08207,1.08223,1.08206,1.08211,173.51,1.08231,1.08244,1.08227,1.0823,212.2,False
'2018-02-12T15:01:00',1.08213,1.08217,1.08184,1.08193,258.93,1.0823,1.08238,1.08206,1.08214,201.69,True
'2018-02-12T15:02:00',1.08192,1.08201,1.08188,1.08199,111.71,1.08214,1.08222,1.08209,1.08222,153.59,False
'2018-02-12T15:03:00',1.082,1.08209,1.08196,1.08198,143.82,1.0822,1.08228,1.08215,1.0822,151.31,False
'2018-02-12T15:04:00',1.08197,1.08205,1.08184,1.08186,217.31,1.08219,1.08227,1.08207,1.08208,270.81,False
'2018-02-12T15:05:00',1.08186,1.08194,1.08183,1.08183,141.0,1.08208,1.08213,1.08202,1.08202,171.18,True
'2018-02-12T15:06:00',1.08181,1.08196,1.08181,1.08193,186.18,1.08204,1.08217,1.08198,1.08214,260.19,True
'2018-02-12T15:07:00',1.08194,1.08213,1.08189,1.08208,180.2,1.08214,1.08232,1.0821,1.08229,233.21,True
'2018-02-12T15:08:00',1.08208,1.08221,1.08195,1.08214,203.49,1.08231,1.08242,1.08217,1.08235,212.53,False
'2018-02-12T15:09:00',1.08214,1.08224,1.08206,1.08209,188.66,1.08234,1.08246,1.08225,1.08226,200.27,True
'2018-02-12T15:10:00',1.08208,1.08211,1.08201,1.0821,194.63,1.08226,1.08232,1.08219,1.08231,185.35,True
'2018-02-12T15:11:00',1.08211,1.08213,1.08208,1.08213,136.2,1.0823,1.08235,1.08228,1.08235,122.02,False
'2018-02-12T15:12:00',1.08213,1.08215,1.08196,1.08198,159.27,1.08235,1.08236,1.08219,1.0822,130.01,True
'2018-02-12T15:13:00',1.08198,1.08216,1.08197,1.08207,206.45,1.0822,1.08236,1.08218,1.08229,232.2,False
'2018-02-12T15:14:00',1.08206,1.08212,1.08198,1.08199,195.32,1.08229,1.08234,1.08218,1.08218,172.44,True
'2018-02-12T15:15:00',1.08199,1.08202,1.0818,1.08202,177.25,1.0822,1.08225,1.082,1.08225,160.83,False
'2018-02-12T15:16:00',1.08202,1.08208,1.08179,1.08183,235.61,1.08225,1.08231,1.08203,1.08205,211.09,True
'2018-02-12T15:17:00',1.08181,1.0819,1.08178,1.08186,157.93,1.08205,1.08212,1.08196,1.08208,183.9,True
'2018-02-12T15:18:00',1.08186,1.08192,1.08183,1.0819,111.12,1.08208,1.08212,1.08203,1.0821,133.61,False
'2018-02-12T15:19:00',1.0819,1.08195,1.08178,1.08179,125.71,1.08211,1.08213,1.08194,1.08198,148.01,False
'2018-02-12T15:20:00',1.08179,1.08181,1.08167,1.0817,102.83,1.08195,1.08201,1.0819,1.08192,151.65,True
'2018-02-12T15:21:00',1.08171,1.08185,1.08171,1.0818,128.77,1.08193,1.08206,1.08191,1.08203,142.31,False
'2018-02-12T15:22:00',1.08181,1.08186,1.08175,1.08178,170.25,1.08201,1.08207,1.08196,1.08201,163.0,False
'2018-02-12T15:23:00',1.08178,1.08182,1.0817,1.08173,174.71,1.08201,1.08202,1.08191,1.08196,163.46,False
'2018-02-12T15:24:00',1.08177,1.08184,1.08169,1.08169,143.39,1.08198,1.08203,1.0819,1.0819,160.88,True
'2018-02-12T15:25:00',1.0817,1.0818,1.08167,1.08175,160.84,1.08189,1.08199,1.08188,1.08198,208.88,False
'2018-02-12T15:26:00',1.08173,1.08174,1.0814,1.08151,173.99,1.08195,1.08196,1.08159,1.08172,209.92,False
'2018-02-12T15:27:00',1.08151,1.08159,1.0814,1.08141,178.92,1.08172,1.08178,1.08161,1.08162,223.56,False
'2018-02-12T15:28:00',1.08141,1.08146,1.08137,1.08138,95.1,1.08161,1.08168,1.08159,1.08161,110.2,True
'2018-02-12T15:29:00',1.0814,1.08159,1.08139,1.08152,159.2,1.08161,1.0818,1.08161,1.0817,159.71,True
'2018-02-12T15:30:00',1.08152,1.08156,1.08141,1.08152,206.01,1.08169,1.08177,1.08163,1.08172,199.88,True
'2018-02-12T15:31:00',1.08151,1.08185,1.08143,1.08182,290.16,1.08173,1.08206,1.08163,1.08202,312.33,False
'2018-02-12T15:32:00',1.0818,1.08184,1.08165,1.0818,181.77,1.08203,1.08205,1.08187,1.08201,225.49,False
'2018-02-12T15:33:00',1.0818,1.08187,1.08172,1.0818,191.96,1.082,1.08207,1.08194,1.082,234.59,True
'2018-02-12T15:34:00',1.0818,1.08194,1.08171,1.08193,220.23,1.08203,1.08217,1.08192,1.08217,246.0,False
'2018-02-12T15:35:00',1.08193,1.08197,1.08151,1.08163,243.06,1.08217,1.08218,1.08175,1.08185,284.05,True
'2018-02-12T15:36:00',1.08161,1.08186,1.08157,1.08186,233.44,1.08182,1.08208,1.0818,1.08207,274.24,False
'2018-02-12T15:37:00',1.08186,1.08192,1.08172,1.08181,242.99,1.08208,1.08215,1.08195,1.08202,285.22,False
'2018-02-12T15:38:00',1.08184,1.08184,1.08155,1.08173,248.22,1.08203,1.08205,1.08179,1.08194,258.53,False
'2018-02-12T15:39:00',1.08173,1.08189,1.08159,1.08168,240.35,1.08194,1.08203,1.0818,1.0819,223.62,True
'2018-02-12T15:40:00',1.08168,1.082,1.08168,1.08194,259.06,1.08191,1.08222,1.08189,1.08213,240.64,False
'2018-02-12T15:41:00',1.08194,1.082,1.08177,1.0818,242.27,1.08216,1.08221,1.08198,1.08203,254.24,True
'2018-02-12T15:42:00',1.08184,1.08213,1.08184,1.08212,222.43,1.08206,1.08234,1.08206,1.08234,226.61,True
'2018-02-12T15:43:00',1.08213,1.0823,1.08204,1.08221,193.41,1.08235,1.08253,1.08225,1.08243,234.5,True
'2018-02-12T15:44:00',1.0822,1.08232,1.08203,1.08223,173.29,1.08241,1.08253,1.08223,1.08245,200.99,False
'2018-02-12T15:45:00',1.08224,1.08232,1.08196,1.08196,255.06,1.08247,1.08255,1.08218,1.08218,252.23,True
'2018-02-12T15:46:00',1.08196,1.0821,1.08188,1.08205,238.54,1.08219,1.08233,1.08208,1.08224,240.63,False
'2018-02-12T15:47:00',1.08204,1.08204,1.08168,1.08168,217.98,1.08225,1.08227,1.08191,1.08191,200.07,True
'2018-02-12T15:48:00',1.08166,1.08183,1.08158,1.08183,176.19,1.08189,1.08204,1.08179,1.08204,195.07,True
'2018-02-12T15:49:00',1.08183,1.08197,1.08172,1.08188,133.62,1.08204,1.08212,1.08194,1.082,186.22,True
'2018-02-12T15:50:00',1.08188,1.08214,1.08187,1.08206,156.06,1.08201,1.0823,1.08198,1.08228,248.2,False
'2018-02-12T15:51:00',1.08208,1.08222,1.08186,1.08191,237.47,1.08228,1.08241,1.08205,1.0821,194.14,False
'2018-02-12T15:52:00',1.08191,1.08205,1.08183,1.0819,284.77,1.0821,1.08221,1.08199,1.08207,179.35,True
'2018-02-12T15:53:00',1.08191,1.08222,1.08191,1.08214,181.46,1.08207,1.08242,1.08207,1.08233,169.65,True
'2018-02-12T15:54:00',1.08215,1.08225,1.08202,1.08222,132.82,1.08234,1.08244,1.08219,1.08244,195.32,True
'2018-02-12T15:55:00',1.08221,1.08231,1.08215,1.08227,259.01,1.08244,1.08253,1.08237,1.08251,247.82,True
'2018-02-12T15:56:00',1.08227,1.08256,1.08227,1.08256,178.22,1.0825,1.08276,1.08249,1.08275,154.58,False
'2018-02-12T15:57:00',1.08256,1.08262,1.08219,1.08225,202.12,1.08274,1.08276,1.08239,1.08247,241.7,False
'2018-02-12T15:58:00',1.08224,1.08234,1.08209,1.08209,235.9,1.08246,1.08256,1.0823,1.08231,226.7,False
'2018-02-12T15:59:00',1.08209,1.08213,1.08165,1.08169,307.83,1.08232,1.08233,1.08187,1.08191,250.53,True
'2018-02-12T16:00:00',1.0817,1.08192,1.08168,1.08177,184.72,1.08191,1.08215,1.08187,1.08196,186.09,False
'2018-02-12T16:01:00',1.08175,1.08175,1.08162,1.08169,176.34,1.08196,1.08197,1.08183,1.08191,193.46,True
'2018-02-12T16:02:00',1.08169,1.08192,1.08167,1.08192,148.69,1.08191,1.08214,1.08187,1.08214,182.38,True
'2018-02-12T16:03:00',1.0819,1.08205,1.0818,1.08201,247.12,1.08212,1.08223,1.08203,1.08218,272.17,False
'2018-02-12T16:04:00',1.08201,1.08208,1.08184,1.08184,205.6,1.0822,1.08223,1.08205,1.08207,200.6,True
'2018-02-12T16:05:00',1.08189,1.08218,1.08188,1.08212,208.97,1.08209,1.08237,1.08209,1.08232,188.65,False
'2018-02-12T16:06:00',1.08212,1.08212,1.08182,1.08192,192.96,1.08232,1.08234,1.08204,1.08211,196.06,True
'2018-02-12T16:07:00',1.08192,1.08198,1.08185,1.08192,164.33,1.08211,1.08218,1.08204,1.08217,197.83,False
'2018-02-12T16:08:00',1.08192,1.08196,1.08184,1.08184,173.34,1.08217,1.08218,1.08205,1.08207,170.86,True
'2018-02-12T16:09:00',1.08184,1.08193,1.08178,1.08187,170.14,1.08204,1.08213,1.08197,1.08209,183.49,False
'2018-02-12T16:10:00',1.08188,1.08188,1.08151,1.08152,246.49,1.0821,1.08211,1.08174,1.08176,226.52,True
'2018-02-12T16:11:00',1.08156,1.08172,1.08154,1.08162,204.43,1.08177,1.08194,1.08177,1.08183,202.85,True
'2018-02-12T16:12:00',1.08163,1.08181,1.08163,1.08176,243.66,1.08185,1.08202,1.08185,1.08199,265.8,False
'2018-02-12T16:13:00',1.08177,1.08188,1.08164,1.08167,173.21,1.08199,1.08209,1.08186,1.08186,234.23,True
'2018-02-12T16:14:00',1.08167,1.08181,1.08162,1.08172,205.22,1.08186,1.08199,1.08184,1.08195,261.66,False
'2018-02-12T16:15:00',1.08174,1.08174,1.0815,1.08151,173.28,1.08195,1.08196,1.08168,1.0817,181.6,False
'2018-02-12T16:16:00',1.08151,1.08151,1.08114,1.08127,243.48,1.0817,1.0817,1.0813,1.08148,220.37,True
'2018-02-12T16:17:00',1.08127,1.0814,1.08122,1.08131,168.66,1.08146,1.08162,1.08144,1.08151,186.89,False
'2018-02-12T16:18:00',1.08131,1.0814,1.0812,1.0812,188.55,1.08153,1.08159,1.08142,1.08142,222.38,False
'2018-02-12T16:19:00',1.0812,1.08131,1.08112,1.08121,163.53,1.08142,1.08149,1.08128,1.0814,146.55,False
'2018-02-12T16:20:00',1.08122,1.08122,1.08104,1.08106,212.16,1.0814,1.0814,1.08125,1.08129,143.92,True
'2018-02-12T16:21:00',1.08106,1.08125,1.08104,1.08118,174.13,1.08129,1.08145,1.08126,1.08138,134.81,False
'2018-02-12T16:22:00',1.08118,1.08122,1.08105,1.08107,188.75,1.08138,1.08144,1.08125,1.08125,136.55,False
'2018-02-12T16:23:00',1.08105,1.08111,1.08094,1.08098,211.36,1.08128,1.08133,1.08114,1.08117,192.99,False
'2018-02-12T16:24:00',1.08096,1.08114,1.08093,1.08095,211.35,1.08119,1.08135,1.08114,1.08117,241.9,True
'2018-02-12T16:25:00',1.08095,1.08143,1.08085,1.08108,180.13,1.08116,1.08156,1.08108,1.0813,224.21,False
'2018-02-12T16:26:00',1.08108,1.08123,1.08096,1.08109,210.99,1.0813,1.08139,1.08117,1.08127,194.8,True
'2018-02-12T16:27:00',1.08109,1.08119,1.08098,1.08116,164.79,1.08128,1.08139,1.08118,1.08133,201.01,True
'2018-02-12T16:28:00',1.08117,1.0814,1.08117,1.08135,159.21,1.08135,1.08158,1.08135,1.08156,243.76,False
'2018-02-12T16:29:00',1.08136,1.08141,1.08123,1.08135,140.59,1.08157,1.08158,1.08146,1.08151,168.56,False
'2018-02-12T16:30:00',1.08132,1.08137,1.08106,1.08107,185.75,1.0815,1.0815,1.08124,1.08125,165.55,True
'2018-02-12T16:31:00',1.08108,1.08111,1.08094,1.08109,188.43,1.08128,1.08132,1.08116,1.08131,194.83,False
'2018-02-12T16:32:00',1.08109,1.08121,1.08099,1.08108,195.99,1.08132,1.08141,1.0812,1.0813,205.85,False
'2018-02-12T16:33:00',1.08108,1.08109,1.08094,1.08104,146.74,1.0813,1.08131,1.08116,1.08126,177.26,True
'2018-02-12T16:34:00',1.08107,1.08123,1.08103,1.08107,245.4,1.08126,1.08144,1.08121,1.08127,298.05,True
'2018-02-12T16:35:00',1.08109,1.08135,1.08095,1.0813,279.91,1.08127,1.08157,1.08113,1.08151,318.56,True
'2018-02-12T16:36:00',1.08133,1.08142,1.08125,1.08136,237.21,1.08153,1.08163,1.08145,1.08159,257.38,False
'2018-02-12T16:37:00',1.08138,1.08151,1.08128,1.08128,195.13,1.08159,1.08168,1.08146,1.08146,239.79,True
'2018-02-12T16:38:00',1.08127,1.08148,1.08125,1.08142,227.86,1.08147,1.08171,1.08146,1.08164,253.38,False
'2018-02-12T16:39:00',1.08142,1.08148,1.08121,1.08124,301.64,1.08165,1.0817,1.08145,1.08147,300.71,False
'2018-02-12T16:40:00',1.08122,1.08128,1.08111,1.0812,261.18,1.08145,1.08151,1.08133,1.08142,262.44,False
'2018-02-12T16:41:00',1.0812,1.08134,1.08115,1.08117,237.73,1.08142,1.08157,1.08135,1.08137,264.49,True
'2018-02-12T16:42:00',1.08117,1.0813,1.08114,1.08127,195.69,1.08137,1.08149,1.08135,1.08146,218.06,True
'2018-02-12T16:43:00',1.08126,1.08142,1.08123,1.08139,265.51,1.08147,1.08162,1.08145,1.08161,309.81,False
'2018-02-12T16:44:00',1.0814,1.08145,1.08126,1.0813,278.69,1.08161,1.08166,1.0815,1.08152,324.63,True
'2018-02-12T16:45:00',1.0813,1.08145,1.08129,1.08142,208.12,1.08151,1.08166,1.08151,1.08164,241.17,True
'2018-02-12T16:46:00',1.08143,1.08154,1.08138,1.08153,179.41,1.08161,1.0817,1.08161,1.08169,240.82,False
'2018-02-12T16:47:00',1.0815,1.08156,1.08139,1.08141,137.07,1.08166,1.08173,1.08159,1.08163,189.9,True
'2018-02-12T16:48:00',1.08141,1.08152,1.08137,1.08147,251.81,1.08162,1.08172,1.08156,1.08167,250.98,True
'2018-02-12T16:49:00',1.08148,1.08166,1.0813,1.08164,284.83,1.08167,1.08187,1.08151,1.08187,266.64,False
'2018-02-12T16:50:00',1.08166,1.08172,1.08159,1.08163,268.78,1.08188,1.0819,1.08177,1.08182,265.65,False
'2018-02-12T16:51:00',1.08163,1.08172,1.08153,1.08155,247.64,1.08181,1.08193,1.08172,1.08175,246.19,False
'2018-02-12T16:52:00',1.08153,1.08165,1.08144,1.08155,201.63,1.08175,1.08182,1.08164,1.08175,251.96,False
'2018-02-12T16:53:00',1.08156,1.08163,1.08131,1.0814,165.58,1.08175,1.0818,1.08151,1.0816,214.86,False
'2018-02-12T16:54:00',1.0814,1.0814,1.08113,1.08116,254.11,1.08161,1.08161,1.08134,1.08137,225.48,True
'2018-02-12T16:55:00',1.08118,1.08137,1.08118,1.08133,168.74,1.08138,1.08159,1.08138,1.08155,208.67,True
'2018-02-12T16:56:00',1.08132,1.08144,1.08117,1.08134,231.74,1.08156,1.08166,1.08138,1.08155,231.28,False
'2018-02-12T16:57:00',1.08135,1.08143,1.0812,1.08126,247.49,1.08155,1.08163,1.08142,1.08144,225.08,False
'2018-02-12T16:58:00',1.08125,1.08139,1.08113,1.08116,255.24,1.08145,1.08158,1.08137,1.08139,261.8,True
'2018-02-12T16:59:00',1.08113,1.08142,1.08111,1.08136,260.96,1.08137,1.08158,1.08133,1.08156,274.83,False
'2018-02-12T17:00:00',1.08135,1.0815,1.08127,1.08135,271.44,1.08157,1.08169,1.08144,1.08158,341.32,False
'2018-02-12T17:01:00',1.08134,1.08142,1.08111,1.08112,223.68,1.08156,1.08162,1.08127,1.08134,282.7,True
'2018-02-12T17:02:00',1.08113,1.08125,1.08111,1.0812,222.0,1.08133,1.08147,1.0813,1.08141,221.57,True
'2018-02-12T17:03:00',1.0812,1.08137,1.0812,1.08127,183.65,1.08141,1.08159,1.08141,1.0815,229.1,True
'2018-02-12T17:04:00',1.08127,1.08137,1.08119,1.08129,181.09,1.08146,1.0816,1.08138,1.08151,219.04,True
'2018-02-12T17:05:00',1.08129,1.08142,1.08126,1.08142,160.25,1.08151,1.08165,1.08147,1.08164,193.1,True
'2018-02-12T17:06:00',1.08143,1.08153,1.08134,1.08143,205.73,1.08164,1.08175,1.08156,1.08165,245.42,True
'2018-02-12T17:07:00',1.08143,1.08161,1.0814,1.08157,243.02,1.08165,1.0818,1.0816,1.08179,234.03,False
'2018-02-12T17:08:00',1.08157,1.0816,1.08149,1.0815,135.28,1.08179,1.0818,1.0817,1.08173,137.8,False
'2018-02-12T17:09:00',1.08149,1.08153,1.08136,1.08142,243.34,1.08169,1.08172,1.0816,1.08162,250.54,True
'2018-02-12T17:10:00',1.08144,1.08161,1.0814,1.08151,248.09,1.08162,1.08179,1.08159,1.08174,195.17,False
'2018-02-12T17:11:00',1.08151,1.08157,1.08138,1.08144,224.37,1.08174,1.08176,1.08159,1.08167,227.14,True
'2018-02-12T17:12:00',1.08145,1.08154,1.08139,1.08148,208.53,1.08167,1.08173,1.08161,1.08171,186.1,True
'2018-02-12T17:13:00',1.08148,1.08164,1.08147,1.08164,187.15,1.08169,1.08178,1.08168,1.08177,188.91,False
'2018-02-12T17:14:00',1.08164,1.08174,1.08158,1.08158,277.33,1.08179,1.08189,1.08177,1.0818,260.9,True
'2018-02-12T17:15:00',1.08161,1.08173,1.08156,1.08166,220.9,1.08178,1.08189,1.08177,1.08187,256.78,False
'2018-02-12T17:16:00',1.08167,1.08172,1.08145,1.08146,190.96,1.08187,1.08189,1.08164,1.08165,181.68,True
'2018-02-12T17:17:00',1.08146,1.08159,1.08143,1.08157,213.19,1.08164,1.0818,1.08162,1.08179,206.82,False
'2018-02-12T17:18:00',1.08165,1.08165,1.0814,1.0814,180.45,1.08182,1.08185,1.08162,1.08164,218.66,True
'2018-02-12T17:19:00',1.0814,1.08154,1.08127,1.08149,216.4,1.08163,1.08177,1.08149,1.08172,257.47,False
'2018-02-12T17:20:00',1.08149,1.08149,1.08125,1.08136,185.91,1.08172,1.08172,1.08144,1.08158,220.1,False
'2018-02-12T17:21:00',1.08132,1.08139,1.08128,1.08131,170.53,1.08154,1.08158,1.0815,1.08155,172.57,False
'2018-02-12T17:22:00',1.0813,1.0814,1.08123,1.08127,191.13,1.08153,1.08162,1.08143,1.08148,168.3,False
'2018-02-12T17:23:00',1.08128,1.08129,1.0812,1.08125,176.8,1.08148,1.08151,1.0814,1.08147,194.0,True
'2018-02-12T17:24:00',1.08126,1.08132,1.08121,1.08128,180.91,1.08147,1.08153,1.08142,1.08149,194.22,False
'2018-02-12T17:25:00',1.08128,1.08132,1.08118,1.08123,164.75,1.08149,1.08152,1.08138,1.08144,186.12,True
'2018-02-12T17:26:00',1.08123,1.08133,1.0812,1.08132,147.74,1.08145,1.08152,1.08143,1.08152,169.97,True
'2018-02-12T17:27:00',1.0813,1.08133,1.08122,1.08133,180.99,1.08151,1.08154,1.08141,1.08154,187.56,True
'2018-02-12T17:28:00',1.08133,1.08136,1.08126,1.08134,106.28,1.08153,1.08156,1.08149,1.08155,124.93,True
'2018-02-12T17:29:00',1.08134,1.08143,1.08129,1.08141,177.11,1.08154,1.08163,1.08149,1.08162,216.24,False
'2018-02-12T17:30:00',1.0814,1.08148,1.08124,1.08126,236.21,1.08162,1.08169,1.08145,1.08148,229.47,True
'2018-02-12T17:31:00',1.08126,1.08142,1.08106,1.08134,353.19,1.08147,1.08162,1.08128,1.08152,384.45,True
'2018-02-12T17:32:00',1.08133,1.08158,1.08133,1.0815,240.29,1.08154,1.08179,1.08154,1.08172,265.47,False
'2018-02-12T17:33:00',1.08151,1.08156,1.08138,1.08148,187.17,1.08171,1.08177,1.0816,1.08171,210.42,True
'2018-02-12T17:34:00',1.08149,1.08157,1.08127,1.08152,234.45,1.08171,1.08179,1.0815,1.08176,247.4,True
'2018-02-12T17:35:00',1.08154,1.08172,1.08147,1.08168,180.65,1.08172,1.08196,1.08169,1.08188,200.26,True
'2018-02-12T17:36:00',1.08168,1.08176,1.08163,1.08171,157.81,1.08191,1.08195,1.08186,1.08193,195.3,False
'2018-02-12T17:37:00',1.08175,1.08181,1.08164,1.08166,171.27,1.08195,1.08198,1.08184,1.08189,187.7,True
'2018-02-12T17:38:00',1.08166,1.0818,1.08166,1.08174,129.44,1.08187,1.08197,1.08187,1.08195,148.76,True
'2018-02-12T17:39:00',1.08174,1.08196,1.08171,1.08189,116.22,1.08193,1.08209,1.08193,1.08207,141.97,False
'2018-02-12T17:40:00',1.08191,1.08195,1.08185,1.08188,129.87,1.08207,1.08215,1.08205,1.08208,199.15,True
'2018-02-12T17:41:00',1.08188,1.08203,1.08188,1.08199,91.17,1.08209,1.08219,1.08208,1.08217,116.09,False
'2018-02-12T17:42:00',1.08199,1.08199,1.08188,1.08193,106.68,1.08218,1.08218,1.08207,1.08214,149.26,True
'2018-02-12T17:43:00',1.08193,1.08213,1.0819,1.08211,128.1,1.08215,1.08234,1.08214,1.08232,149.66,True
'2018-02-12T17:44:00',1.08211,1.08217,1.08209,1.08212,158.69,1.08232,1.08238,1.08228,1.08234,213.63,True
'2018-02-12T17:45:00',1.08212,1.08221,1.08207,1.08219,190.88,1.08234,1.08241,1.08229,1.08241,247.08,True
'2018-02-12T17:46:00',1.08219,1.08227,1.08215,1.0822,127.45,1.08241,1.08247,1.08237,1.08241,146.17,True
'2018-02-12T17:47:00',1.08221,1.08227,1.08214,1.08224,134.46,1.08242,1.08247,1.08237,1.08242,148.62,False
'2018-02-12T17:48:00',1.08221,1.08221,1.08201,1.08203,218.87,1.08242,1.08242,1.08222,1.08226,200.49,True
'2018-02-12T17:49:00',1.08203,1.08209,1.08199,1.08208,192.93,1.08226,1.08231,1.08222,1.08231,147.19,True
'2018-02-12T17:50:00',1.08208,1.08221,1.08208,1.08214,275.58,1.08231,1.0824,1.08229,1.08238,299.34,False
'2018-02-12T17:51:00',1.08214,1.08215,1.08201,1.08214,171.67,1.08238,1.08238,1.08225,1.08236,204.14,False
'2018-02-12T17:52:00',1.08213,1.08213,1.08197,1.08199,165.55,1.08235,1.08236,1.08219,1.08223,182.04,True
'2018-02-12T17:53:00',1.08198,1.0821,1.08196,1.08203,173.96,1.0822,1.0823,1.08214,1.08226,191.44,True
'2018-02-12T17:54:00',1.08203,1.0821,1.08203,1.08207,141.03,1.08226,1.08232,1.08225,1.08229,176.34,True
'2018-02-12T17:55:00',1.08207,1.08221,1.08207,1.0821,184.38,1.08229,1.08241,1.08228,1.08233,192.49,True
'2018-02-12T17:56:00',1.0821,1.08223,1.0821,1.08219,148.74,1.08233,1.08242,1.08232,1.08238,154.42,True
'2018-02-12T17:57:00',1.08219,1.08245,1.08218,1.08243,173.98,1.08238,1.08254,1.08237,1.08252,169.81,True
'2018-02-12T17:58:00',1.08244,1.08266,1.08244,1.0825,173.97,1.08255,1.08286,1.08255,1.08271,239.34,False
'2018-02-12T17:59:00',1.0825,1.0825,1.08237,1.08237,127.27,1.0827,1.0827,1.08256,1.08258,135.89,False
'2018-02-12T18:00:00',1.08237,1.08239,1.08219,1.0822,206.15,1.08259,1.08262,1.08241,1.08243,164.62,True
'2018-02-12T18:01:00',1.0822,1.08229,1.08218,1.08227,116.55,1.08242,1.08251,1.08242,1.08248,123.18,True
'2018-02-12T18:02:00',1.08227,1.08233,1.08223,1.08231,160.99,1.08247,1.08255,1.08245,1.08253,184.45,True
'2018-02-12T18:03:00',1.0823,1.08242,1.08223,1.08238,183.54,1.08253,1.08264,1.08247,1.08261,208.72,True
'2018-02-12T18:04:00',1.08238,1.08251,1.08238,1.08249,155.97,1.0826,1.08273,1.0826,1.0827,200.01,False
'2018-02-12T18:05:00',1.08249,1.08253,1.08238,1.08239,189.37,1.08271,1.08275,1.08261,1.08264,205.83,True
'2018-02-12T18:06:00',1.08239,1.08248,1.08239,1.08243,179.79,1.08264,1.08271,1.0826,1.08266,172.91,False
'2018-02-12T18:07:00',1.08249,1.08252,1.08222,1.08224,193.77,1.0827,1.08276,1.08245,1.08245,179.07,True
'2018-02-12T18:08:00',1.08224,1.08235,1.08219,1.08225,160.79,1.08245,1.08258,1.08241,1.08248,159.02,True
'2018-02-12T18:09:00',1.08225,1.08269,1.08225,1.08266,227.08,1.08248,1.08289,1.08248,1.08289,256.27,False
'2018-02-12T18:10:00',1.08269,1.08269,1.08213,1.08213,243.02,1.0829,1.0829,1.08235,1.08237,185.55,True
'2018-02-12T18:11:00',1.08213,1.08232,1.08211,1.0823,200.84,1.08237,1.08255,1.08234,1.08255,192.83,False
'2018-02-12T18:12:00',1.08231,1.08237,1.08226,1.08227,145.4,1.08255,1.0826,1.08245,1.08245,144.17,True
'2018-02-12T18:13:00',1.08224,1.0825,1.08224,1.0825,180.01,1.08246,1.08274,1.08246,1.08274,184.24,True
'2018-02-12T18:14:00',1.0825,1.08272,1.08249,1.08268,171.4,1.08273,1.08292,1.08273,1.0829,222.37,True
'2018-02-12T18:15:00',1.08268,1.08275,1.08254,1.08275,210.96,1.0829,1.08292,1.08276,1.08292,196.71,False
'2018-02-12T18:16:00',1.08275,1.08279,1.08264,1.08274,211.62,1.08292,1.08293,1.08285,1.08293,168.22,False
'2018-02-12T18:17:00',1.08278,1.08278,1.08266,1.08268,190.01,1.08292,1.08293,1.08288,1.08289,113.13,False
'2018-02-12T18:18:00',1.08268,1.0828,1.0826,1.08264,143.17,1.0829,1.08293,1.08282,1.08286,120.41,False
'2018-02-12T18:19:00',1.08261,1.08263,1.08258,1.08259,97.88,1.08286,1.08286,1.08282,1.08284,102.94,True
'2018-02-12T18:20:00',1.0826,1.08268,1.08259,1.08264,139.96,1.08283,1.08287,1.08283,1.08287,135.97,False
'2018-02-12T18:21:00',1.08264,1.08266,1.08256,1.08262,164.41,1.08287,1.08287,1.08275,1.08284,149.3,True
'2018-02-12T18:22:00',1.08262,1.08265,1.08256,1.08262,86.79,1.08284,1.08287,1.08275,1.08287,84.57,False
'2018-02-12T18:23:00',1.08262,1.08263,1.08242,1.08242,137.77,1.08285,1.08287,1.08263,1.08263,116.29,False
'2018-02-12T18:24:00',1.08243,1.08244,1.0822,1.08228,212.59,1.08263,1.08268,1.08242,1.08247,184.39,False
'2018-02-12T18:25:00',1.08225,1.08234,1.0822,1.08222,128.99,1.08247,1.08254,1.08243,1.08247,119.7,False
'2018-02-12T18:26:00',1.08222,1.08223,1.08215,1.08217,77.36,1.08247,1.08247,1.08238,1.08239,90.83,True
'2018-02-12T18:27:00',1.08217,1.08234,1.08214,1.0823,124.81,1.08239,1.08252,1.08235,1.08252,132.07,True
'2018-02-12T18:28:00',1.0823,1.08238,1.08227,1.08238,88.76,1.08253,1.0826,1.08249,1.0826,99.97,False
'2018-02-12T18:29:00',1.08237,1.0824,1.08234,1.08237,106.56,1.08259,1.08263,1.08255,1.08255,119.07,False
'2018-02-12T18:30:00',1.08236,1.08236,1.08216,1.0822,127.44,1.08255,1.08256,1.08234,1.0824,169.64,False
'2018-02-12T18:31:00',1.08219,1.0822,1.08209,1.08215,99.35,1.0824,1.0824,1.08225,1.08229,113.69,False
'2018-02-12T18:32:00',1.08213,1.08215,1.08204,1.08208,134.28,1.08228,1.08234,1.08221,1.08225,143.11,True
'2018-02-12T18:33:00',1.08208,1.08226,1.08207,1.08225,135.16,1.08225,1.08249,1.08224,1.08249,173.93,True
'2018-02-12T18:34:00',1.0823,1.08246,1.08219,1.08246,130.31,1.08249,1.08267,1.08241,1.08266,140.19,False
'2018-02-12T18:35:00',1.08246,1.0825,1.08237,1.08245,140.11,1.08267,1.08272,1.08256,1.08265,125.7,False
'2018-02-12T18:36:00',1.08248,1.08248,1.08235,1.08236,162.85,1.08268,1.08271,1.08256,1.08261,165.15,True
'2018-02-12T18:37:00',1.08236,1.08245,1.08232,1.0824,149.22,1.08262,1.08265,1.08252,1.08261,146.74,True
'2018-02-12T18:38:00',1.08241,1.08243,1.0823,1.08241,109.16,1.08263,1.08263,1.08251,1.08262,92.64,True
'2018-02-12T18:39:00',1.08241,1.08243,1.08239,1.08242,109.61,1.08262,1.08266,1.0826,1.08263,90.71,True
'2018-02-12T18:40:00',1.08243,1.08265,1.08229,1.08265,140.9,1.08265,1.08284,1.08252,1.08283,158.46,True
'2018-02-12T18:41:00',1.08265,1.08286,1.08264,1.08276,111.93,1.08284,1.08303,1.08283,1.08294,132.91,False
'2018-02-12T18:42:00',1.08276,1.08279,1.08272,1.08272,92.38,1.08293,1.08298,1.08289,1.08294,131.1,False
'2018-02-12T18:43:00',1.08271,1.08271,1.08259,1.08261,177.11,1.08293,1.08293,1.08281,1.08285,167.86,True
'2018-02-12T18:44:00',1.08261,1.08269,1.08259,1.08262,165.31,1.08284,1.0829,1.08281,1.08284,167.81,False
'2018-02-12T18:45:00',1.08262,1.08263,1.08255,1.08258,225.45,1.08284,1.08286,1.08277,1.08281,196.74,True
'2018-02-12T18:46:00',1.08258,1.08266,1.08257,1.0826,106.16,1.08281,1.08287,1.08281,1.08282,115.93,False
'2018-02-12T18:47:00',1.0826,1.08264,1.08257,1.08257,145.0,1.08282,1.08286,1.08281,1.08281,160.1,True
'2018-02-12T18:48:00',1.08257,1.08273,1.08257,1.08273,145.99,1.08281,1.08296,1.08281,1.08295,199.57,False
'2018-02-12T18:49:00',1.08272,1.08311,1.08255,1.08255,180.32,1.08296,1.08328,1.08276,1.08277,198.8,True
'2018-02-12T18:50:00',1.08257,1.08265,1.08252,1.08259,195.68,1.08279,1.08289,1.08273,1.08282,194.67,False
'2018-02-12T18:51:00',1.0826,1.08262,1.08252,1.08257,131.99,1.08282,1.08284,1.08275,1.08276,120.19,True
'2018-02-12T18:52:00',1.08254,1.08262,1.08246,1.08262,200.95,1.08276,1.08287,1.08267,1.08284,168.61,True
'2018-02-12T18:53:00',1.0826,1.08265,1.08259,1.08264,122.81,1.08283,1.08288,1.08281,1.08287,142.71,True
'2018-02-12T18:54:00',1.08264,1.08277,1.08263,1.08276,132.25,1.08288,1.08298,1.08286,1.08298,131.02,False
'2018-02-12T18:55:00',1.08276,1.08276,1.08267,1.08269,104.69,1.08298,1.083,1.08289,1.08289,105.62,False
'2018-02-12T18:56:00',1.08269,1.08271,1.08268,1.08268,81.52,1.08289,1.08296,1.08287,1.08289,100.05,True
'2018-02-12T18:57:00',1.08268,1.08272,1.08263,1.08269,92.59,1.08289,1.08295,1.08285,1.08294,126.77,False
'2018-02-12T18:58:00',1.08269,1.08278,1.08264,1.08266,85.78,1.08293,1.08295,1.08285,1.08288,96.07,True
'2018-02-12T18:59:00',1.08266,1.08279,1.08266,1.08274,129.33,1.08288,1.08302,1.08288,1.08296,157.15,True
'2018-02-12T19:00:00',1.08277,1.08295,1.08272,1.08282,166.9,1.08301,1.08317,1.08296,1.08306,233.39,True
'2018-02-12T19:01:00',1.0828,1.08288,1.08277,1.08284,89.72,1.08304,1.08311,1.08302,1.08306,79.41,False
'2018-02-12T19:02:00',1.08284,1.08289,1.08261,1.08262,189.42,1.08306,1.08314,1.08285,1.08286,208.85,True
'2018-02-12T19:03:00',1.08262,1.08269,1.08254,1.08263,146.71,1.08288,1.08292,1.08278,1.08287,149.78,False
'2018-02-12T19:04:00',1.08263,1.0827,1.08246,1.08247,194.75,1.08289,1.08291,1.08268,1.08269,144.3,True
'2018-02-12T19:05:00',1.08244,1.08254,1.08244,1.08248,138.7,1.08268,1.08278,1.08267,1.08271,125.6,True
'2018-02-12T19:06:00',1.08247,1.08258,1.08243,1.08253,174.54,1.08272,1.08282,1.08268,1.08278,167.87,True
'2018-02-12T19:07:00',1.08254,1.08263,1.08254,1.08262,105.97,1.08279,1.08287,1.08279,1.08287,136.37,False
'2018-02-12T19:08:00',1.08262,1.08262,1.08251,1.08261,225.74,1.08289,1.08289,1.08274,1.08286,261.58,True
'2018-02-12T19:09:00',1.08261,1.08263,1.08258,1.08263,131.99,1.08286,1.08287,1.08281,1.08284,182.28,True
'2018-02-12T19:10:00',1.08263,1.08264,1.08258,1.08264,33.5,1.08284,1.08284,1.08281,1.08283,47.78,False
'2018-02-12T19:11:00',1.08264,1.08273,1.08258,1.08263,140.35,1.08283,1.08288,1.08281,1.08281,223.48,False
'2018-02-12T19:12:00',1.08263,1.08272,1.0825,1.08253,108.42,1.08283,1.08289,1.08272,1.08277,143.29,True
'2018-02-12T19:13:00',1.08252,1.08258,1.08249,1.08257,134.6,1.08276,1.08279,1.08272,1.08278,151.81,False
'2018-02-12T19:14:00',1.08256,1.08261,1.08249,1.08255,96.23,1.08278,1.08284,1.08272,1.08279,126.93,False
'2018-02-12T19:15:00',1.08254,1.08258,1.08246,1.08246,72.87,1.08279,1.0828,1.08271,1.08273,97.38,True
'2018-02-12T19:16:00',1.08246,1.08258,1.08241,1.0825,92.82,1.08272,1.08278,1.08267,1.08273,108.47,False
'2018-02-12T19:17:00',1.08251,1.08257,1.08244,1.08245,77.03,1.08273,1.08279,1.08269,1.08271,84.58,False
'2018-02-12T19:18:00',1.08245,1.08248,1.08234,1.08243,111.75,1.0827,1.08272,1.08259,1.08263,112.32,False
'2018-02-12T19:19:00',1.08244,1.08244,1.08229,1.0823,79.27,1.08266,1.08266,1.08255,1.08256,103.85,True
'2018-02-12T19:20:00',1.08234,1.08253,1.08232,1.08239,98.08,1.08256,1.08271,1.08256,1.08261,144.3,True
'2018-02-12T19:21:00',1.08239,1.08246,1.08233,1.08245,103.22,1.08262,1.08269,1.08258,1.08268,129.73,False
'2018-02-12T19:22:00',1.08245,1.08257,1.08217,1.08218,149.86,1.0827,1.08279,1.0824,1.08241,180.45,True
'2018-02-12T19:23:00',1.08217,1.08227,1.08217,1.08223,76.91,1.08242,1.08251,1.08242,1.08245,94.17,False
'2018-02-12T19:24:00',1.08221,1.08229,1.08217,1.08217,119.91,1.08245,1.08251,1.08241,1.08242,122.63,True
'2018-02-12T19:25:00',1.08217,1.08232,1.08216,1.08223,157.02,1.08238,1.08256,1.08238,1.08248,213.48,True
'2018-02-12T19:26:00',1.08226,1.08233,1.08221,1.08226,165.99,1.08252,1.08256,1.08245,1.08251,186.02,True
'2018-02-12T19:27:00',1.08226,1.08233,1.08222,1.08233,123.94,1.08251,1.08255,1.08245,1.08253,154.09,False
'2018-02-12T19:28:00',1.08232,1.08236,1.0822,1.08232,126.44,1.08253,1.08258,1.08245,1.08253,153.52,True
'2018-02-12T19:29:00',1.08232,1.08234,1.08225,1.08232,126.14,1.08253,1.08257,1.08249,1.08254,219.52,False
'2018-02-12T19:30:00',1.08236,1.08256,1.08218,1.08218,195.89,1.08256,1.08267,1.08239,1.08243,157.19,True
'2018-02-12T19:31:00',1.08222,1.08238,1.08219,1.08235,141.12,1.08245,1.0826,1.08239,1.08259,137.7,False
'2018-02-12T19:32:00',1.08235,1.08239,1.08224,1.08227,164.24,1.08259,1.08259,1.0825,1.0825,135.3,True
'2018-02-12T19:33:00',1.08228,1.08242,1.08227,1.08235,112.46,1.08252,1.08259,1.08252,1.08254,109.19,False
'2018-02-12T19:34:00',1.08236,1.0824,1.08233,1.08235,85.6,1.08254,1.08255,1.08253,1.08254,79.71,True
'2018-02-12T19:35:00',1.08238,1.08238,1.08231,1.08238,86.14,1.08254,1.08255,1.08252,1.08255,84.93,False
'2018-02-12T19:36:00',1.08237,1.08243,1.0823,1.08234,137.86,1.08254,1.08265,1.08254,1.08257,136.43,True
'2018-02-12T19:37:00',1.08234,1.08243,1.0823,1.08241,239.69,1.08257,1.08269,1.08254,1.08268,261.55,False
'2018-02-12T19:38:00',1.08242,1.08245,1.08233,1.08241,140.26,1.08267,1.08267,1.08256,1.08267,161.06,False
'2018-02-12T19:39:00',1.08241,1.08245,1.08238,1.0824,54.47,1.08258,1.08267,1.08258,1.08263,66.41,True
'2018-02-12T19:40:00',1.0824,1.08242,1.08239,1.08242,45.26,1.08263,1.08265,1.08262,1.08265,57.31,False
'2018-02-12T19:41:00',1.08242,1.08243,1.08233,1.08239,99.92,1.08264,1.08265,1.08258,1.08264,126.86,True
'2018-02-12T19:42:00',1.0824,1.08252,1.08239,1.08243,59.55,1.08264,1.08272,1.08264,1.08267,77.3,False
'2018-02-12T19:43:00',1.08244,1.08245,1.08233,1.08241,112.27,1.08268,1.08268,1.08256,1.08264,230.95,False
'2018-02-12T19:44:00',1.08241,1.08242,1.0823,1.08231,127.38,1.08265,1.08265,1.08254,1.08255,132.84,False
'2018-02-12T19:45:00',1.0823,1.0823,1.08227,1.0823,63.36,1.08254,1.08255,1.0825,1.08252,64.28,False
'2018-02-12T19:46:00',1.08229,1.08239,1.08227,1.08227,90.79,1.08252,1.08263,1.0825,1.0825,101.98,False
'2018-02-12T19:47:00',1.08227,1.0823,1.08217,1.0822,168.78,1.0825,1.08252,1.08241,1.08243,147.68,True
'2018-02-12T19:48:00',1.08221,1.08227,1.0822,1.08222,109.62,1.08244,1.0825,1.08241,1.08247,159.38,True
'2018-02-12T19:49:00',1.08223,1.08228,1.08222,1.08225,100.32,1.08246,1.0825,1.08245,1.08247,94.93,True
'2018-02-12T19:50:00',1.08226,1.08238,1.08226,1.08229,109.71,1.08249,1.0826,1.08249,1.08252,109.97,True
'2018-02-12T19:51:00',1.08228,1.08239,1.08227,1.0823,139.04,1.08251,1.08262,1.0825,1.08254,148.59,True
'2018-02-12T19:52:00',1.0823,1.08252,1.08228,1.08239,111.67,1.08255,1.08271,1.08254,1.08263,103.9,True
'2018-02-12T19:53:00',1.08239,1.08253,1.08239,1.08243,101.18,1.08262,1.08274,1.08262,1.08265,109.86,True
'2018-02-12T19:54:00',1.08241,1.08251,1.0824,1.08251,95.06,1.08264,1.08273,1.08262,1.08271,87.9,False
'2018-02-12T19:55:00',1.08252,1.08258,1.08245,1.08246,148.44,1.08271,1.08278,1.08266,1.08268,148.51,True
'2018-02-12T19:56:00',1.08248,1.08256,1.08246,1.08246,84.08,1.08269,1.08278,1.08268,1.0827,90.14,False
'2018-02-12T19:57:00',1.08246,1.08259,1.08242,1.08246,108.8,1.0827,1.08278,1.08265,1.08266,121.46,True
'2018-02-12T19:58:00',1.08245,1.08258,1.08244,1.08252,64.33,1.08266,1.08279,1.08264,1.08273,85.56,False
'2018-02-12T19:59:00',1.08251,1.08252,1.0823,1.08237,132.99,1.08273,1.08273,1.08256,1.08259,156.24,True
'2018-02-12T20:00:00',1.08239,1.08243,1.08237,1.08237,28.79,1.08261,1.08263,1.0826,1.08262,33.53,False
'2018-02-12T20:01:00',1.08236,1.08236,1.08224,1.08226,93.71,1.08261,1.08261,1.08247,1.0825,86.93,True
'2018-02-12T20:02:00',1.08228,1.08228,1.08224,1.08227,90.62,1.08251,1.08252,1.08247,1.08251,82.77,True
'2018-02-12T20:03:00',1.08226,1.08243,1.08226,1.08243,112.59,1.08252,1.08269,1.08251,1.08267,121.07,False
'2018-02-12T20:04:00',1.08242,1.08242,1.08224,1.0823,166.94,1.08267,1.08268,1.08247,1.08254,150.0,True
'2018-02-12T20:05:00',1.08231,1.08237,1.08226,1.08233,129.69,1.08256,1.08258,1.0825,1.08254,132.68,True
'2018-02-12T20:06:00',1.08232,1.08252,1.08232,1.08252,103.95,1.08254,1.08276,1.08254,1.08276,131.29,False
'2018-02-12T20:07:00',1.08251,1.08251,1.08236,1.08245,122.55,1.08274,1.08274,1.08261,1.08268,166.58,False
'2018-02-12T20:08:00',1.08246,1.08246,1.08232,1.08235,73.96,1.08269,1.0827,1.08256,1.08256,81.42,True
'2018-02-12T20:09:00',1.08235,1.08254,1.08235,1.0825,75.36,1.08257,1.08275,1.08257,1.08267,132.71,False
'2018-02-12T20:10:00',1.08249,1.08259,1.08238,1.08241,76.19,1.08267,1.08279,1.08262,1.08266,103.74,True
'2018-02-12T20:11:00',1.08242,1.08246,1.08241,1.08243,79.9,1.08266,1.08271,1.08266,1.08267,120.81,True
'2018-02-12T20:12:00',1.08242,1.08247,1.0824,1.08245,105.32,1.08266,1.08272,1.08262,1.08271,124.71,True
'2018-02-12T20:13:00',1.08245,1.08247,1.08239,1.08247,116.93,1.08271,1.08273,1.08262,1.08273,115.86,True
'2018-02-12T20:14:00',1.08247,1.08257,1.08243,1.08256,154.66,1.08272,1.08282,1.08267,1.08282,178.07,False
'2018-02-12T20:15:00',1.08255,1.08259,1.08235,1.08244,140.54,1.08282,1.08284,1.08261,1.08269,127.1,False
'2018-02-12T20:16:00',1.08244,1.08244,1.08233,1.08233,122.89,1.08269,1.08269,1.08258,1.08258,114.89,True
'2018-02-12T20:17:00',1.08237,1.08251,1.08232,1.08249,120.32,1.08261,1.08276,1.08257,1.08276,127.8,True
'2018-02-12T20:18:00',1.0825,1.08257,1.08249,1.08253,133.74,1.08275,1.08282,1.08275,1.08279,158.82,False
'2018-02-12T20:19:00',1.08253,1.08254,1.0824,1.08241,127.18,1.08279,1.0828,1.08263,1.08267,121.23,True
'2018-02-12T20:20:00',1.08241,1.08251,1.08241,1.0825,72.18,1.08266,1.08276,1.08266,1.08275,73.36,True
'2018-02-12T20:21:00',1.08249,1.08262,1.08243,1.08258,109.23,1.08275,1.08285,1.08268,1.08282,131.13,True
'2018-02-12T20:22:00',1.08258,1.08265,1.08251,1.08262,104.79,1.08283,1.08287,1.08275,1.08287,109.45,False
'2018-02-12T20:23:00',1.08261,1.08263,1.08255,1.08261,98.61,1.08287,1.08289,1.08278,1.08285,123.35,False
'2018-02-12T20:24:00',1.08262,1.08262,1.0826,1.0826,77.34,1.08286,1.08286,1.08283,1.08286,44.62,False
'2018-02-12T20:25:00',1.08262,1.08262,1.08247,1.08247,59.81,1.08285,1.08286,1.0827,1.08271,55.88,True
'2018-02-12T20:26:00',1.08247,1.08253,1.08243,1.08248,111.85,1.08271,1.08273,1.08264,1.08271,110.82,False
'2018-02-12T20:27:00',1.08248,1.08251,1.08239,1.08245,106.22,1.0827,1.08273,1.08264,1.08269,107.51,True
'2018-02-12T20:28:00',1.08244,1.08262,1.08238,1.08259,145.24,1.08269,1.08283,1.08259,1.08281,144.9,True
'2018-02-12T20:29:00',1.08259,1.08265,1.08258,1.08259,77.94,1.08283,1.08288,1.08279,1.08283,81.5,True
'2018-02-12T20:30:00',1.08259,1.08273,1.08258,1.08266,107.31,1.08283,1.08291,1.08282,1.0829,112.32,False
'2018-02-12T20:31:00',1.08267,1.08269,1.08262,1.08265,122.66,1.08289,1.08292,1.08285,1.08288,132.67,False
'2018-02-12T20:32:00',1.08264,1.08265,1.08248,1.08252,143.5,1.08287,1.08288,1.08272,1.08273,147.49,True
'2018-02-12T20:33:00',1.08252,1.08262,1.08248,1.08251,154.08,1.08272,1.08284,1.08272,1.08276,160.62,True
'2018-02-12T20:34:00',1.08248,1.08298,1.08248,1.0829,119.97,1.08273,1.08314,1.08273,1.08312,206.7,True
'2018-02-12T20:35:00',1.08291,1.08296,1.0829,1.08293,59.81,1.08312,1.08316,1.08309,1.08316,80.75,True
'2018-02-12T20:36:00',1.08294,1.08298,1.08292,1.08294,26.61,1.08316,1.0832,1.08315,1.08316,44.24,True
'2018-02-12T20:37:00',1.08293,1.08299,1.08291,1.08296,48.73,1.08316,1.0832,1.08314,1.08318,78.32,True
'2018-02-12T20:38:00',1.08297,1.08305,1.08293,1.08304,61.61,1.08318,1.08329,1.08314,1.08328,114.84,True
'2018-02-12T20:39:00',1.08304,1.08309,1.08304,1.08309,45.73,1.08328,1.08329,1.08326,1.08329,72.39,False
'2018-02-12T20:40:00',1.08306,1.08307,1.0829,1.08297,63.85,1.08329,1.08329,1.08316,1.08323,63.55,False
'2018-02-12T20:41:00',1.08298,1.08304,1.0829,1.08294,66.05,1.08323,1.08326,1.08314,1.08317,74.22,True
'2018-02-12T20:42:00',1.08291,1.08299,1.0829,1.08295,78.63,1.08316,1.08324,1.08315,1.08318,83.83,True
'2018-02-12T20:43:00',1.08294,1.08303,1.08291,1.08301,139.98,1.08319,1.08328,1.08314,1.08326,137.74,False
'2018-02-12T20:44:00',1.08301,1.08301,1.08292,1.08299,76.82,1.08326,1.08326,1.08317,1.08326,68.9,False
'2018-02-12T20:45:00',1.08299,1.08302,1.08293,1.08293,81.01,1.08325,1.08328,1.08315,1.08319,78.24,False
'2018-02-12T20:46:00',1.08297,1.08297,1.08289,1.08291,46.47,1.08321,1.08322,1.08314,1.08314,49.17,False
'2018-02-12T20:47:00',1.0829,1.08294,1.08289,1.0829,46.85,1.08315,1.08318,1.08314,1.08314,47.73,False
'2018-02-12T20:48:00',1.08289,1.0829,1.08278,1.0828,102.8,1.08312,1.08312,1.08301,1.08302,88.25,False
'2018-02-12T20:49:00',1.08283,1.08284,1.08274,1.08276,94.64,1.08305,1.08306,1.08296,1.08298,79.47,False
'2018-02-12T20:50:00',1.08276,1.08282,1.08261,1.08262,118.91,1.08299,1.08305,1.08288,1.08289,112.37,False
'2018-02-12T20:51:00',1.08261,1.08268,1.08258,1.0826,62.24,1.08289,1.08291,1.08281,1.08283,46.51,True
'2018-02-12T20:52:00',1.08259,1.08262,1.08257,1.08261,44.75,1.08284,1.08289,1.08277,1.08285,38.41,False
'2018-02-12T20:53:00',1.08261,1.08265,1.08256,1.0826,102.48,1.08286,1.08287,1.08279,1.0828,92.4,False
'2018-02-12T20:54:00',1.08261,1.08265,1.08253,1.08255,107.8,1.08285,1.08287,1.08275,1.08278,87.35,False
'2018-02-12T20:55:00',1.08257,1.08258,1.08249,1.08249,67.39,1.08278,1.08284,1.0827,1.0827,66.09,True
'2018-02-12T20:56:00',1.08246,1.08257,1.08243,1.08254,52.71,1.08271,1.08279,1.08268,1.08279,52.92,True
'2018-02-12T20:57:00',1.08254,1.08258,1.08254,1.08256,35.3,1.08279,1.08281,1.08278,1.08281,38.83,True
'2018-02-12T20:58:00',1.08257,1.08263,1.08255,1.08259,41.6,1.0828,1.08282,1.08278,1.08281,53.55,True
'2018-02-12T20:59:00',1.08258,1.08264,1.08247,1.08264,195.02,1.08281,1.08287,1.08269,1.08287,220.02,False
'2018-02-12T21:00:00',1.08258,1.08263,1.08243,1.08254,143.28,1.08279,1.08287,1.08267,1.08281,165.6,True
'2018-02-12T21:01:00',1.08255,1.0828,1.08252,1.08258,120.45,1.0828,1.08306,1.08278,1.08282,152.33,False
'2018-02-12T21:02:00',1.08258,1.08263,1.08246,1.08252,191.02,1.08283,1.08289,1.08272,1.08278,146.99,True
'2018-02-12T21:03:00',1.08255,1.08261,1.08254,1.08261,169.08,1.08279,1.08288,1.08279,1.08287,145.87,False
'2018-02-12T21:04:00',1.08261,1.0827,1.08257,1.0826,140.51,1.08287,1.08294,1.08274,1.08286,102.74,False
'2018-02-12T21:05:00',1.08262,1.08264,1.08257,1.08258,138.31,1.08286,1.08288,1.08281,1.08281,108.06,False
'2018-02-12T21:06:00',1.08258,1.08265,1.08253,1.08253,190.86,1.08284,1.08292,1.08273,1.08273,148.48,False
'2018-02-12T21:07:00',1.08253,1.08265,1.08247,1.08247,140.74,1.08273,1.08286,1.08266,1.08267,98.3,True
'2018-02-12T21:08:00',1.08247,1.08255,1.08244,1.08253,121.05,1.08268,1.0828,1.08266,1.08277,103.82,False
'2018-02-12T21:09:00',1.08253,1.08259,1.08242,1.08245,119.68,1.08278,1.08282,1.08259,1.08266,85.37,False
'2018-02-12T21:10:00',1.08244,1.08256,1.08234,1.08243,109.48,1.08267,1.08279,1.08256,1.08268,109.34,True
'2018-02-12T21:11:00',1.08244,1.08256,1.08244,1.08253,122.08,1.08268,1.0828,1.08268,1.08278,166.33,False
'2018-02-12T21:12:00',1.08253,1.08255,1.08237,1.08247,95.96,1.08279,1.08279,1.0826,1.08271,102.27,False
'2018-02-12T21:13:00',1.08244,1.08274,1.08239,1.08245,164.19,1.08267,1.08294,1.08263,1.08273,214.83,False
'2018-02-12T21:14:00',1.08246,1.08261,1.0824,1.08246,152.51,1.08272,1.08285,1.08259,1.08271,164.59,False
'2018-02-12T21:15:00',1.08247,1.08247,1.08227,1.08233,165.47,1.08271,1.08272,1.08249,1.08257,174.09,True
'2018-02-12T21:16:00',1.08233,1.08241,1.08226,1.08235,124.41,1.08258,1.0826,1.08252,1.08258,140.78,False
'2018-02-12T21:17:00',1.08236,1.08245,1.08234,1.08235,109.4,1.08258,1.0826,1.08258,1.08258,167.16,True
'2018-02-12T21:18:00',1.08236,1.08243,1.08232,1.08237,129.31,1.08258,1.0826,1.08255,1.08258,198.24,True
'2018-02-12T21:19:00',1.08237,1.08243,1.08228,1.0824,81.37,1.08258,1.0826,1.08252,1.0826,95.45,True
'2018-02-12T21:20:00',1.0824,1.08257,1.08239,1.08255,136.26,1.08259,1.08279,1.08258,1.08279,173.32,True
'2018-02-12T21:21:00',1.08254,1.08284,1.08252,1.08276,123.73,1.08278,1.08303,1.08277,1.08298,146.02,True
'2018-02-12T21:22:00',1.08275,1.08281,1.0826,1.08277,97.25,1.08297,1.08302,1.08285,1.08298,140.25,False
'2018-02-12T21:23:00',1.08278,1.0828,1.08263,1.08266,122.45,1.08298,1.08299,1.08288,1.08291,136.36,True
'2018-02-12T21:24:00',1.08269,1.08279,1.08266,1.08266,74.36,1.08291,1.083,1.08291,1.08294,83.48,False
'2018-02-12T21:25:00',1.08267,1.0828,1.08257,1.08265,150.31,1.08294,1.08295,1.08282,1.08286,177.98,False
'2018-02-12T21:26:00',1.08265,1.08265,1.08249,1.08256,118.65,1.08286,1.08286,1.0827,1.0828,132.06,True
'2018-02-12T21:27:00',1.08256,1.08267,1.08251,1.08263,115.55,1.0828,1.08289,1.08277,1.08278,125.91,True
'2018-02-12T21:28:00',1.08264,1.08269,1.08256,1.08263,116.33,1.08285,1.08292,1.08281,1.08286,121.29,True
'2018-02-12T21:29:00',1.08262,1.08276,1.08262,1.08271,100.63,1.08286,1.08295,1.08286,1.08292,96.29,False
'2018-02-12T21:30:00',1.08272,1.08276,1.08264,1.08266,106.8,1.08295,1.08295,1.08286,1.08286,100.1,True
'2018-02-12T21:31:00',1.08264,1.08268,1.08255,1.08267,85.44,1.08285,1.08287,1.08279,1.08287,97.81,True
'2018-02-12T21:32:00',1.08267,1.08272,1.0826,1.0827,142.09,1.08287,1.08296,1.08285,1.08295,148.35,False
'2018-02-12T21:33:00',1.08271,1.08271,1.08266,1.08267,93.25,1.08295,1.08295,1.0829,1.08293,110.25,True
'2018-02-12T21:34:00',1.08268,1.08273,1.08263,1.08271,142.08,1.08293,1.08297,1.08288,1.08296,149.05,False
'2018-02-12T21:35:00',1.08269,1.08274,1.08241,1.0825,231.21,1.08295,1.08298,1.08265,1.08276,186.08,False
'2018-02-12T21:36:00',1.08251,1.08251,1.08232,1.08249,175.81,1.08274,1.08275,1.08258,1.08271,196.33,False
'2018-02-12T21:37:00',1.08248,1.08252,1.08236,1.08236,125.33,1.08275,1.08275,1.08263,1.08263,133.02,True
'2018-02-12T21:38:00',1.08236,1.08246,1.0823,1.08245,140.69,1.08264,1.08271,1.08254,1.08269,173.37,False
'2018-02-12T21:39:00',1.08243,1.08255,1.08233,1.08241,167.46,1.08269,1.08278,1.08259,1.08265,167.04,True
'2018-02-12T21:40:00',1.08241,1.08259,1.08237,1.08246,169.88,1.08265,1.08282,1.08264,1.08267,152.79,True
'2018-02-12T21:41:00',1.08246,1.08247,1.08226,1.08244,128.89,1.08268,1.08272,1.08249,1.08271,102.68,False
'2018-02-12T21:42:00',1.08243,1.08256,1.08238,1.08241,176.84,1.08266,1.0828,1.08261,1.08265,153.39,True
'2018-02-12T21:43:00',1.08241,1.08253,1.08239,1.08243,102.36,1.08263,1.08279,1.0826,1.08267,94.11,False
'2018-02-12T21:44:00',1.08243,1.08245,1.08238,1.08241,106.32,1.08267,1.08271,1.08258,1.08264,76.25,False
'2018-02-12T21:45:00',1.08238,1.08238,1.0822,1.0822,272.02,1.08262,1.08264,1.08244,1.08244,245.16,False
'2018-02-12T21:46:00',1.08218,1.08225,1.08199,1.08208,297.16,1.08242,1.0825,1.08223,1.0823,250.34,True
'2018-02-12T21:47:00',1.08208,1.08228,1.08207,1.08216,208.35,1.08231,1.08251,1.0823,1.0824,221.36,False
'2018-02-12T21:48:00',1.08213,1.08223,1.08212,1.08213,185.73,1.0824,1.08247,1.08237,1.08241,189.76,True
'2018-02-12T21:49:00',1.08214,1.08231,1.08211,1.08228,159.21,1.0824,1.08254,1.08236,1.08252,177.96,False
'2018-02-12T21:50:00',1.08223,1.0823,1.08215,1.08218,174.87,1.08246,1.08251,1.0824,1.08243,214.36,True
'2018-02-12T21:51:00',1.08219,1.0824,1.08219,1.08232,189.28,1.08245,1.08263,1.08244,1.08256,270.62,True
'2018-02-12T21:52:00',1.08229,1.08243,1.08227,1.08243,115.9,1.08256,1.08267,1.08254,1.08267,164.03,False
'2018-02-12T21:53:00',1.08243,1.08245,1.08225,1.08241,145.47,1.08267,1.08269,1.08253,1.08266,180.19,False
'2018-02-12T21:54:00',1.0824,1.08241,1.08222,1.08226,137.89,1.08266,1.08266,1.08246,1.08251,170.88,True
'2018-02-12T21:55:00',1.08225,1.08241,1.08223,1.0823,125.92,1.08251,1.08265,1.08248,1.08258,139.88,False
'2018-02-12T21:56:00',1.08231,1.08231,1.08225,1.08226,79.28,1.08258,1.08258,1.08248,1.0825,66.27,False
'2018-02-12T21:57:00',1.08226,1.08228,1.08218,1.08218,123.34,1.08251,1.08254,1.08242,1.08242,116.36,True
'2018-02-12T21:58:00',1.08219,1.08243,1.08219,1.08243,134.39,1.08242,1.0827,1.08242,1.08269,154.81,False
'2018-02-12T21:59:00',1.08242,1.08256,1.08238,1.08238,46.43,1.0827,1.08275,1.08262,1.08262,38.25,False
'2018-02-12T22:00:00',1.08238,1.08242,1.08228,1.08238,37.05,1.08263,1.08266,1.08252,1.08259,45.81,False
'2018-02-12T22:01:00',1.08237,1.08248,1.08229,1.08233,30.31,1.0826,1.08271,1.08253,1.08257,50.29,True
'2018-02-12T22:02:00',1.08233,1.08243,1.08226,1.08242,57.62,1.08256,1.08269,1.0825,1.08264,47.18,False
'2018-02-12T22:03:00',1.08242,1.08249,1.08237,1.08237,22.61,1.08266,1.08273,1.08262,1.08262,46.91,True
'2018-02-12T22:04:00',1.08237,1.08246,1.08237,1.08246,113.23,1.08263,1.08272,1.08262,1.08271,79.38,False
'2018-02-12T22:05:00',1.08246,1.08246,1.08225,1.08226,66.19,1.08271,1.08271,1.08246,1.08246,42.94,False
'2018-02-12T22:06:00',1.08225,1.08226,1.08217,1.0822,51.12,1.08247,1.08247,1.0823,1.08235,34.86,False
'2018-02-12T22:07:00',1.0822,1.0822,1.08214,1.08215,116.05,1.08236,1.08245,1.08231,1.08238,93.52,True
'2018-02-12T22:08:00',1.08224,1.08228,1.08204,1.08217,143.4,1.08238,1.08249,1.08225,1.08235,127.5,True
'2018-02-12T22:09:00',1.08216,1.08233,1.08215,1.08227,158.41,1.08236,1.0826,1.08236,1.08251,139.2,True
'2018-02-12T22:10:00',1.08227,1.08245,1.08221,1.0823,235.5,1.08251,1.0827,1.08241,1.08256,187.14,True
'2018-02-12T22:11:00',1.0823,1.08261,1.08227,1.08252,121.47,1.08256,1.08286,1.08247,1.08278,106.93,True
'2018-02-12T22:12:00',1.08249,1.08265,1.08247,1.08265,94.08,1.08276,1.08292,1.08274,1.0829,101.96,True
'2018-02-12T22:13:00',1.08264,1.08277,1.0826,1.08277,79.36,1.0829,1.08291,1.08278,1.08288,110.97,False
'2018-02-12T22:14:00',1.08277,1.0828,1.08254,1.08274,82.73,1.08289,1.0829,1.08281,1.08286,96.08,False
'2018-02-12T22:15:00',1.08258,1.08269,1.08244,1.08265,94.71,1.08285,1.08285,1.0827,1.08275,105.51,True
'2018-02-12T22:16:00',1.08266,1.08286,1.08256,1.08283,89.46,1.08277,1.08308,1.08275,1.08308,117.92,True
'2018-02-12T22:17:00',1.08283,1.08286,1.0828,1.08286,81.98,1.08306,1.08308,1.08306,1.08308,122.66,False
'2018-02-12T22:18:00',1.08286,1.08286,1.08282,1.08284,35.73,1.08308,1.08308,1.08306,1.08307,35.22,False
'2018-02-12T22:19:00',1.08287,1.08287,1.08271,1.0828,56.8,1.08307,1.08307,1.08297,1.08305,54.86,False
'2018-02-12T22:20:00',1.08282,1.08287,1.08272,1.08273,51.78,1.08305,1.08308,1.08299,1.08299,58.9,False
'2018-02-12T22:21:00',1.08273,1.08273,1.08252,1.08261,105.74,1.08299,1.083,1.08275,1.08287,104.28,False
'2018-02-12T22:22:00',1.08261,1.08261,1.08259,1.0826,15.56,1.08286,1.08286,1.08279,1.0828,14.74,True
'2018-02-12T22:23:00',1.08259,1.08265,1.08259,1.08264,35.56,1.0828,1.0828,1.08279,1.08279,33.0,False
'2018-02-12T22:24:00',1.0826,1.08265,1.0826,1.08264,75.68,1.08279,1.0829,1.08273,1.08273,63.37,False
'2018-02-12T22:25:00',1.08263,1.08271,1.08261,1.08261,73.83,1.08272,1.08295,1.08272,1.08272,71.06,True
'2018-02-12T22:26:00',1.08261,1.08271,1.08261,1.08271,49.04,1.08272,1.08296,1.08272,1.08296,40.04,False
'2018-02-12T22:27:00',1.08267,1.08268,1.08261,1.08264,35.25,1.08294,1.08294,1.08272,1.08273,29.85,True
'2018-02-12T22:28:00',1.08267,1.08303,1.08261,1.08301,88.92,1.08292,1.08327,1.08273,1.08326,90.74,False
'2018-02-12T22:29:00',1.083,1.083,1.08279,1.08295,143.65,1.08325,1.08325,1.08288,1.08314,98.37,False
'2018-02-12T22:30:00',1.08295,1.08315,1.08287,1.08287,90.12,1.08315,1.0834,1.08303,1.08315,101.48,False
'2018-02-12T22:31:00',1.08287,1.08287,1.08276,1.0828,86.61,1.08315,1.08315,1.08304,1.08309,82.05,False
'2018-02-12T22:32:00',1.0828,1.08283,1.08261,1.08264,68.8,1.08309,1.08311,1.08292,1.08293,77.16,True
'2018-02-12T22:33:00',1.08264,1.0829,1.08264,1.08287,105.68,1.08293,1.08317,1.0829,1.08315,102.44,True
'2018-02-12T22:34:00',1.08287,1.08305,1.08287,1.08305,149.88,1.08315,1.08335,1.08315,1.08335,164.37,False
'2018-02-12T22:35:00',1.08302,1.08303,1.08294,1.08296,143.34,1.08335,1.08335,1.08326,1.08328,159.03,True
'2018-02-12T22:36:00',1.08296,1.08313,1.08295,1.08304,114.95,1.08328,1.08338,1.08328,1.08335,103.3,True
'2018-02-12T22:37:00',1.08305,1.08309,1.08301,1.08309,164.88,1.08335,1.08343,1.08334,1.08342,152.24,False
'2018-02-12T22:38:00',1.08307,1.08312,1.08298,1.08298,92.07,1.0834,1.08341,1.08329,1.0833,102.1,False
'2018-02-12T22:39:00',1.08296,1.08296,1.08287,1.08289,68.7,1.08326,1.08327,1.08318,1.08322,86.78,True
'2018-02-12T22:40:00',1.08289,1.08295,1.08284,1.08294,134.72,1.08322,1.0833,1.08311,1.0833,157.9,True
'2018-02-12T22:41:00',1.08294,1.08301,1.08294,1.08297,124.49,1.08329,1.08335,1.08325,1.08331,138.31,False
'2018-02-12T22:42:00',1.08298,1.08298,1.08287,1.08287,107.76,1.08331,1.08331,1.08316,1.08317,98.66,True
'2018-02-12T22:43:00',1.08291,1.08292,1.08285,1.08288,63.77,1.08317,1.08323,1.08314,1.08323,76.6,True
'2018-02-12T22:44:00',1.08287,1.08293,1.08285,1.08292,87.55,1.0832,1.08326,1.08318,1.08326,76.27,True
'2018-02-12T22:45:00',1.08292,1.08301,1.08292,1.08301,71.26,1.08325,1.08337,1.08324,1.08337,67.69,True
'2018-02-12T22:46:00',1.08303,1.08313,1.08302,1.08308,126.33,1.08337,1.08342,1.08332,1.08341,119.64,False
'2018-02-12T22:47:00',1.08308,1.08316,1.08298,1.08299,134.1,1.08341,1.08351,1.08331,1.08334,155.47,True
'2018-02-12T22:48:00',1.08299,1.08305,1.08294,1.08304,69.64,1.08334,1.08337,1.08327,1.08336,84.16,False
'2018-02-12T22:49:00',1.08304,1.08304,1.08261,1.08261,130.38,1.08337,1.08339,1.08294,1.08294,164.68,False
'2018-02-12T22:50:00',1.08261,1.08267,1.08242,1.0825,147.94,1.08294,1.083,1.08275,1.08279,176.59,True
'2018-02-12T22:51:00',1.08249,1.08264,1.08246,1.08259,79.07,1.0828,1.08293,1.08274,1.08291,112.35,True
'2018-02-12T22:52:00',1.08259,1.08266,1.08253,1.08266,77.1,1.08289,1.08296,1.08286,1.08294,110.71,False
'2018-02-12T22:53:00',1.08266,1.08296,1.08242,1.08245,144.73,1.08294,1.08318,1.08274,1.08274,149.09,False
'2018-02-12T22:54:00',1.08247,1.08255,1.08236,1.08236,74.58,1.08276,1.08283,1.08268,1.08268,91.9,False
'2018-02-12T22:55:00',1.08236,1.08237,1.08187,1.08192,143.7,1.08267,1.08272,1.08217,1.08218,159.23,True
'2018-02-12T22:56:00',1.08194,1.0822,1.08188,1.08211,77.96,1.08225,1.08256,1.0822,1.08243,103.8,False
'2018-02-12T22:57:00',1.0821,1.08214,1.082,1.082,62.99,1.08246,1.0825,1.08232,1.08233,61.99,True
'2018-02-12T22:58:00',1.08198,1.08214,1.08187,1.08214,105.77,1.08231,1.08258,1.08222,1.08258,73.91,False
'2018-02-12T22:59:00',1.08213,1.08219,1.08174,1.08174,50.63,1.08258,1.08296,1.08258,1.08296,46.8,False
'2018-02-12T23:00:00',1.08174,1.08174,1.08174,1.08174,0.0,1.08296,1.08296,1.08296,1.08296,0.0,False
'2018-02-12T23:01:00',1.08174,1.08174,1.08174,1.08174,0.0,1.08296,1.08296,1.08296,1.08296,0.0,False
'2018-02-12T23:02:00',1.08174,1.08174,1.08174,1.08174,0.0,1.08296,1.08296,1.08296,1.08296,0.0,True
'2018-02-12T23:03:00',1.08193,1.08198,1.08193,1.08193,4.86,1.08281,1.08281,1.08266,1.08266,4.86,False
'2018-02-12T23:04:00',1.08192,1.08192,1.08149,1.08149,14.61,1.08266,1.08266,1.08245,1.08245,17.74,False
'2018-02-12T23:05:00',1.08145,1.08162,1.08144,1.0816,47.71,1.08239,1.08247,1.08205,1.08215,49.48,True
'2018-02-12T23:06:00',1.0816,1.08198,1.08159,1.08162,15.25,1.08215,1.08224,1.08213,1.08214,17.05,False
'2018-02-12T23:07:00',1.08163,1.08163,1.08156,1.08156,12.0,1.08213,1.08216,1.08208,1.08209,16.97,False
'2018-02-12T23:08:00',1.08156,1.0816,1.08147,1.08152,20.8,1.08209,1.08212,1.08208,1.08209,25.37,True
'2018-02-12T23:09:00',1.08147,1.0817,1.08147,1.08162,48.68,1.0821,1.08235,1.08207,1.08227,60.08,True
'2018-02-12T23:10:00',1.08164,1.08191,1.08158,1.0819,54.5,1.08219,1.08237,1.08209,1.08237,54.89,True
'2018-02-12T23:11:00',1.0819,1.08192,1.08186,1.08192,25.0,1.08236,1.08237,1.08233,1.08234,25.0,True
'2018-02-12T23:12:00',1.08188,1.08193,1.0818,1.08192,29.0,1.08234,1.0824,1.08233,1.08238,30.0,False
'2018-02-12T23:13:00',1.08191,1.08191,1.08189,1.0819,22.9,1.08238,1.08238,1.08237,1.08237,21.0,True
'2018-02-12T23:14:00',1.08191,1.08191,1.08191,1.08191,6.38,1.08237,1.08238,1.08237,1.08238,6.0,True
'2018-02-12T23:15:00',1.08191,1.08212,1.08191,1.08197,40.54,1.08237,1.08265,1.08237,1.08245,37.93,True
'2018-02-12T23:16:00',1.08197,1.08207,1.08197,1.08205,59.1,1.08244,1.08258,1.08243,1.0825,41.0,True
'2018-02-12T23:17:00',1.08205,1.08207,1.08204,1.08205,22.27,1.08257,1.0826,1.0825,1.08251,19.75,True
'2018-02-12T23:18:00',1.08205,1.08226,1.08205,1.08212,53.03,1.08251,1.0827,1.08251,1.08257,43.87,False
'2018-02-12T23:19:00',1.08212,1.08213,1.08206,1.08206,30.4,1.08258,1.0826,1.08257,1.08257,24.12,False
'2018-02-12T23:20:00',1.08205,1.08205,1.08205,1.08205,6.6,1.08256,1.08257,1.08256,1.08256,5.0,True
'2018-02-12T23:21:00',1.08205,1.08215,1.08204,1.08211,32.67,1.08256,1.08265,1.08253,1.08265,27.94,True
'2018-02-12T23:22:00',1.08211,1.08245,1.08208,1.08228,47.71,1.08266,1.08296,1.08254,1.08291,53.8,False
'2018-02-12T23:23:00',1.08227,1.08227,1.08215,1.08221,25.0,1.08292,1.08294,1.08287,1.08294,29.42,False
'2018-02-12T23:24:00',1.08218,1.08219,1.0821,1.0821,29.0,1.08294,1.08294,1.08293,1.08293,29.0,True
'2018-02-12T23:25:00',1.0821,1.0822,1.0821,1.08213,29.0,1.08294,1.08294,1.08288,1.08294,24.44,False
'2018-02-12T23:26:00',1.08213,1.08213,1.08205,1.08208,12.0,1.08293,1.08294,1.08286,1.0829,12.0,False
'2018-02-12T23:27:00',1.08209,1.0821,1.08203,1.08203,46.94,1.0829,1.08292,1.0828,1.08289,45.2,True
'2018-02-12T23:28:00',1.08203,1.08222,1.08198,1.08222,43.25,1.08287,1.0829,1.0828,1.08285,44.21,False
'2018-02-12T23:29:00',1.08223,1.08229,1.08189,1.08196,49.12,1.08285,1.08291,1.08266,1.0829,48.2,False
'2018-02-12T23:30:00',1.08198,1.08207,1.08194,1.08204,51.41,1.08292,1.08294,1.08257,1.08269,61.2,True
'2018-02-12T23:31:00',1.08204,1.08226,1.08198,1.08213,68.95,1.08267,1.0827,1.08262,1.08262,64.67,True
'2018-02-12T23:32:00',1.08213,1.08218,1.08212,1.08217,33.25,1.08263,1.08265,1.08262,1.08264,35.49,True
'2018-02-12T23:33:00',1.08219,1.08236,1.08219,1.08235,33.57,1.08264,1.08292,1.08264,1.08292,33.42,False
'2018-02-12T23:34:00',1.08233,1.08233,1.08204,1.08207,42.96,1.08283,1.08283,1.08263,1.08264,44.59,True
'2018-02-12T23:35:00',1.08209,1.08216,1.08209,1.08214,21.77,1.08266,1.08269,1.08266,1.08266,26.55,True
'2018-02-12T23:36:00',1.08213,1.08218,1.08213,1.08217,17.24,1.08268,1.0827,1.08267,1.08267,25.33,True
'2018-02-12T23:37:00',1.08217,1.0822,1.08216,1.0822,18.41,1.08267,1.08268,1.08267,1.08268,23.04,False
'2018-02-12T23:38:00',1.0822,1.0822,1.08216,1.08219,24.56,1.08268,1.08269,1.08263,1.08269,30.77,True
'2018-02-12T23:39:00',1.08219,1.08221,1.08219,1.0822,14.85,1.08269,1.08269,1.08268,1.08268,18.68,True
'2018-02-12T23:40:00',1.0822,1.08223,1.08219,1.08222,18.1,1.08268,1.08272,1.08268,1.08268,23.99,True
'2018-02-12T23:41:00',1.08222,1.08222,1.08221,1.08222,16.24,1.08268,1.0827,1.08268,1.08269,19.8,True
'2018-02-12T23:42:00',1.08222,1.0823,1.08222,1.08229,27.96,1.0827,1.08276,1.0827,1.08275,33.66,True
'2018-02-12T23:43:00',1.0823,1.0823,1.08228,1.08229,21.37,1.08273,1.08279,1.08273,1.08279,29.11,True
'2018-02-12T23:44:00',1.08229,1.08233,1.08227,1.08233,26.07,1.08277,1.08281,1.08272,1.08281,34.14,True
'2018-02-12T23:45:00',1.08233,1.08238,1.08232,1.08238,34.53,1.08281,1.08284,1.08277,1.08283,26.98,False
'2018-02-12T23:46:00',1.08237,1.08239,1.08236,1.08239,39.66,1.08283,1.08283,1.08279,1.08279,35.38,True
'2018-02-12T23:47:00',1.08239,1.08257,1.08239,1.08257,35.53,1.0828,1.08301,1.0828,1.08301,40.98,True
'2018-02-12T23:48:00',1.08257,1.08271,1.08257,1.08269,61.74,1.08301,1.08311,1.08299,1.0831,51.26,False
'2018-02-12T23:49:00',1.0827,1.08274,1.08261,1.08262,55.48,1.08309,1.08311,1.08298,1.08298,41.37,False
'2018-02-12T23:50:00',1.08262,1.08262,1.08228,1.08228,69.11,1.083,1.083,1.0827,1.0827,54.61,False
'2018-02-12T23:51:00',1.08227,1.08229,1.08202,1.08218,172.97,1.0827,1.08272,1.08239,1.08251,181.55,False
'2018-02-12T23:52:00',1.08221,1.0823,1.08204,1.08216,148.75,1.08253,1.08255,1.08243,1.08254,181.31,True
'2018-02-12T23:53:00',1.08216,1.08231,1.08216,1.0823,111.53,1.08254,1.08263,1.08251,1.08263,124.52,True
'2018-02-12T23:54:00',1.08225,1.08243,1.08222,1.08232,111.03,1.08265,1.08273,1.08261,1.0827,122.19,True
'2018-02-12T23:55:00',1.08234,1.08258,1.08232,1.08253,108.35,1.0827,1.08284,1.08267,1.08284,102.66,False
'2018-02-12T23:56:00',1.08253,1.08257,1.08231,1.08231,158.44,1.08284,1.0829,1.0827,1.0827,162.02,True
'2018-02-12T23:57:00',1.08233,1.08245,1.08213,1.0824,140.62,1.0827,1.08278,1.08252,1.08272,133.93,False
'2018-02-12T23:58:00',1.08242,1.08247,1.0823,1.08235,112.51,1.08272,1.08276,1.08266,1.08266,110.18,True
'2018-02-12T23:59:00',1.08238,1.08267,1.08237,1.08261,134.73,1.08266,1.08295,1.08266,1.08294,124.99,True
'2018-02-13T00:00:00',1.0826,1.08274,1.08257,1.08274,77.32,1.08294,1.08295,1.0828,1.08295,82.93,False
'2018-02-13T00:01:00',1.08271,1.08277,1.08257,1.08267,77.98,1.08294,1.08299,1.0828,1.0829,69.12,False
'2018-02-13T00:02:00',1.08267,1.08278,1.0825,1.0825,116.94,1.0829,1.08298,1.08266,1.0827,99.94,False
'2018-02-13T00:03:00',1.0825,1.0825,1.0822,1.08221,88.71,1.0827,1.0827,1.08241,1.08244,58.5,False
'2018-02-13T00:04:00',1.08222,1.08223,1.08193,1.08193,85.57,1.08246,1.08246,1.0821,1.08213,53.0,True
'2018-02-13T00:05:00',1.08194,1.08221,1.08193,1.08216,110.58,1.08213,1.08244,1.08213,1.08238,69.0,False
'2018-02-13T00:06:00',1.08215,1.08215,1.08208,1.08211,81.04,1.08238,1.08238,1.08225,1.0823,47.0,False
'2018-02-13T00:07:00',1.08211,1.08216,1.08206,1.08206,55.72,1.0823,1.08234,1.08224,1.08226,34.0,False
'2018-02-13T00:08:00',1.08211,1.0822,1.08196,1.08205,113.17,1.08232,1.08238,1.08212,1.08225,75.0,False
'2018-02-13T00:09:00',1.08205,1.08205,1.08197,1.08197,81.62,1.08225,1.08225,1.08212,1.08215,52.0,False
'2018-02-13T00:10:00',1.08197,1.08198,1.08191,1.08191,59.77,1.08214,1.08214,1.08209,1.08211,41.0,True
'2018-02-13T00:11:00',1.08192,1.08204,1.08191,1.08193,124.46,1.08211,1.08222,1.08209,1.08212,76.0,False
'2018-02-13T00:12:00',1.08192,1.08193,1.08173,1.08179,167.76,1.08212,1.08213,1.0819,1.08195,103.0,False
'2018-02-13T00:13:00',1.08183,1.08186,1.08168,1.08171,122.7,1.08196,1.08204,1.08187,1.08187,75.0,False
'2018-02-13T00:14:00',1.08171,1.08174,1.08165,1.08166,117.4,1.08186,1.08193,1.08181,1.08183,75.0,False
'2018-02-13T00:15:00',1.08166,1.08169,1.08143,1.0815,131.85,1.08183,1.08187,1.08158,1.08176,84.31,True
'2018-02-13T00:16:00',1.0815,1.08175,1.0815,1.08173,163.85,1.08178,1.08202,1.08176,1.08199,118.07,False
'2018-02-13T00:17:00',1.08173,1.08178,1.0817,1.08173,87.62,1.08199,1.08204,1.08199,1.08199,95.49,False
'2018-02-13T00:18:00',1.08172,1.0818,1.0816,1.08171,137.24,1.08199,1.08207,1.08188,1.08199,110.14,False
'2018-02-13T00:19:00',1.08168,1.08171,1.08165,1.08167,55.25,1.08198,1.08199,1.08195,1.08198,57.66,True
'2018-02-13T00:20:00',1.08171,1.08191,1.0817,1.0819,96.8,1.08199,1.08222,1.08198,1.08221,101.42,True
'2018-02-13T00:21:00',1.0819,1.08199,1.08184,1.08194,89.75,1.08221,1.08227,1.08213,1.08222,112.71,False
'2018-02-13T00:22:00',1.08194,1.082,1.08184,1.08186,53.55,1.08223,1.08229,1.08213,1.08216,53.12,True
'2018-02-13T00:23:00',1.08188,1.08194,1.08181,1.08187,68.91,1.08218,1.08223,1.08212,1.08214,86.42,True
'2018-02-13T00:24:00',1.08188,1.08194,1.08177,1.08193,67.96,1.08212,1.08216,1.08199,1.08216,83.73,True
'2018-02-13T00:25:00',1.08194,1.08207,1.08188,1.08203,63.9,1.08216,1.08229,1.08209,1.08229,75.26,True
'2018-02-13T00:26:00',1.08204,1.08214,1.08203,1.08211,50.34,1.08229,1.08238,1.08229,1.08233,57.08,False
'2018-02-13T00:27:00',1.08211,1.08215,1.082,1.08203,50.51,1.08233,1.08238,1.0822,1.08227,57.92,False
'2018-02-13T00:28:00',1.08205,1.08215,1.08199,1.08199,81.62,1.08229,1.08237,1.08225,1.08226,93.62,True
'2018-02-13T00:29:00',1.08198,1.08215,1.08196,1.08211,69.13,1.08222,1.08238,1.0822,1.08235,77.5,True
'2018-02-13T00:30:00',1.08212,1.08234,1.08206,1.08234,65.63,1.08234,1.08253,1.08229,1.08253,88.59,True
'2018-02-13T00:31:00',1.08233,1.0824,1.08228,1.08239,50.81,1.08253,1.08262,1.08253,1.08261,67.35,True
'2018-02-13T00:32:00',1.0824,1.08242,1.08236,1.08241,73.28,1.08261,1.08264,1.08258,1.08264,107.35,False
'2018-02-13T00:33:00',1.08241,1.08244,1.08234,1.08237,53.71,1.08264,1.08267,1.08257,1.08257,55.61,False
'2018-02-13T00:34:00',1.08235,1.0824,1.08234,1.08234,58.09,1.08257,1.08261,1.08256,1.08256,75.0,True
'2018-02-13T00:35:00',1.08237,1.08244,1.08231,1.08244,54.2,1.08256,1.0826,1.08253,1.0826,54.8,False
'2018-02-13T00:36:00',1.08241,1.08242,1.08226,1.08234,103.83,1.0826,1.0826,1.08249,1.08255,90.53,True
'2018-02-13T00:37:00',1.08235,1.08246,1.0823,1.08244,103.27,1.08255,1.08264,1.08251,1.08262,105.17,True
'2018-02-13T00:38:00',1.08252,1.08254,1.08245,1.08245,55.95,1.08268,1.08276,1.08266,1.08266,61.02,False
'2018-02-13T00:39:00',1.08245,1.08245,1.08231,1.08238,47.37,1.08266,1.08266,1.08254,1.08257,50.75,True
'2018-02-13T00:40:00',1.08241,1.08263,1.08236,1.08262,48.58,1.08257,1.08283,1.08257,1.08283,63.48,True
'2018-02-13T00:41:00',1.08263,1.08273,1.08258,1.08261,47.32,1.08283,1.08293,1.08281,1.08286,59.37,True
'2018-02-13T00:42:00',1.08261,1.08266,1.08252,1.08265,74.65,1.08286,1.08288,1.08275,1.08288,70.6,True
'2018-02-13T00:43:00',1.08269,1.08282,1.0825,1.08274,114.3,1.08288,1.08297,1.08273,1.08296,118.19,False
'2018-02-13T00:44:00',1.08273,1.08274,1.08266,1.08273,95.31,1.08296,1.08296,1.08288,1.08295,91.77,False
'2018-02-13T00:45:00',1.08273,1.08273,1.08254,1.08256,103.56,1.08295,1.08295,1.08275,1.08279,108.67,False
'2018-02-13T00:46:00',1.08258,1.08259,1.08237,1.08237,94.83,1.08279,1.08279,1.08262,1.08262,80.77,True
'2018-02-13T00:47:00',1.08237,1.08256,1.08232,1.08256,97.32,1.08259,1.08277,1.08258,1.08277,75.32,False
'2018-02-13T00:48:00',1.08256,1.08256,1.08248,1.08252,56.6,1.08278,1.08279,1.0827,1.08275,52.18,False
'2018-02-13T00:49:00',1.08252,1.08252,1.08245,1.08249,74.25,1.08275,1.08275,1.08266,1.08271,74.81,False
'2018-02-13T00:50:00',1.08249,1.08251,1.08237,1.08238,79.45,1.08272,1.08272,1.08258,1.08258,56.88,False
'2018-02-13T00:51:00',1.08237,1.08238,1.08217,1.08223,103.55,1.08259,1.0826,1.08238,1.08245,73.5,False
'2018-02-13T00:52:00',1.08223,1.08223,1.08213,1.08217,67.92,1.08244,1.08245,1.0823,1.08237,50.0,True
'2018-02-13T00:53:00',1.08217,1.08221,1.08217,1.08217,41.76,1.08237,1.08239,1.08235,1.08239,33.5,False
'2018-02-13T00:54:00',1.08217,1.08218,1.08213,1.08214,64.3,1.08238,1.0824,1.08231,1.08238,57.2,False
'2018-02-13T00:55:00',1.08214,1.08226,1.08201,1.08209,118.06,1.08236,1.08248,1.08224,1.08234,88.06,False
'2018-02-13T00:56:00',1.08209,1.08211,1.08204,1.08205,54.73,1.08233,1.08237,1.08224,1.08224,41.19,False
'2018-02-13T00:57:00',1.08204,1.08205,1.0819,1.08197,58.55,1.08224,1.08226,1.08215,1.08218,40.01,False
'2018-02-13T00:58:00',1.08196,1.08204,1.0819,1.0819,27.05,1.08218,1.08227,1.08213,1.08213,23.69,True
'2018-02-13T00:59:00',1.08188,1.08199,1.08186,1.08192,84.07,1.08209,1.0822,1.08208,1.08215,80.01,True
'2018-02-13T01:00:00',1.08192,1.08222,1.08192,1.08218,129.5,1.08214,1.08244,1.0821,1.08244,122.58,True
'2018-02-13T01:01:00',1.08219,1.08239,1.08218,1.08229,147.54,1.08244,1.08262,1.08238,1.08248,163.69,False
'2018-02-13T01:02:00',1.08225,1.08227,1.08184,1.08188,121.58,1.08247,1.0825,1.08206,1.08213,101.79,False
'2018-02-13T01:03:00',1.08188,1.0819,1.08167,1.0818,166.9,1.08214,1.08214,1.08193,1.08203,167.34,True
'2018-02-13T01:04:00',1.08179,1.08188,1.08172,1.08186,56.25,1.08201,1.08211,1.08193,1.08209,55.93,False
'2018-02-13T01:05:00',1.08187,1.08196,1.08175,1.08176,133.06,1.08209,1.08218,1.08198,1.08199,126.84,True
'2018-02-13T01:06:00',1.08176,1.08195,1.08176,1.08181,71.19,1.08198,1.08219,1.08198,1.08203,71.87,False
'2018-02-13T01:07:00',1.0818,1.0818,1.08159,1.08159,85.79,1.08199,1.08203,1.08181,1.08183,81.1,True
'2018-02-13T01:08:00',1.08159,1.08171,1.08159,1.08163,97.86,1.08184,1.08195,1.08183,1.08187,94.56,True
'2018-02-13T01:09:00',1.08163,1.08174,1.08155,1.08173,120.12,1.08187,1.08198,1.08178,1.08196,114.89,True
'2018-02-13T01:10:00',1.08173,1.08186,1.08166,1.08179,85.51,1.08196,1.08211,1.08188,1.08202,82.74,False
'2018-02-13T01:11:00',1.08179,1.08179,1.08162,1.08171,115.47,1.08202,1.08202,1.08185,1.08194,109.36,True
'2018-02-13T01:12:00',1.08172,1.08185,1.08171,1.0818,93.03,1.08194,1.08206,1.08192,1.08203,111.87,False
'2018-02-13T01:13:00',1.08179,1.08182,1.0816,1.08168,130.19,1.08202,1.08205,1.08183,1.08192,130.35,False
'2018-02-13T01:14:00',1.08168,1.08181,1.08165,1.08165,104.67,1.08192,1.08206,1.08185,1.08185,110.3,True
'2018-02-13T01:15:00',1.08165,1.08192,1.08165,1.08175,106.96,1.08185,1.08214,1.08185,1.08199,92.16,False
'2018-02-13T01:16:00',1.08174,1.08175,1.08155,1.08155,108.59,1.08199,1.08199,1.08174,1.08174,82.07,True
'2018-02-13T01:17:00',1.08155,1.08161,1.08155,1.08155,60.56,1.08177,1.08184,1.08177,1.08178,62.63,True
'2018-02-13T01:18:00',1.08158,1.08174,1.08158,1.08174,86.21,1.08178,1.08197,1.08178,1.08196,97.32,False
'2018-02-13T01:19:00',1.08174,1.08174,1.08158,1.08165,61.55,1.08195,1.08196,1.08181,1.08187,56.03,False
'2018-02-13T01:20:00',1.08165,1.08167,1.08139,1.08145,115.12,1.08187,1.08188,1.08162,1.08169,87.0,False
'2018-02-13T01:21:00',1.08145,1.08151,1.08143,1.08144,63.29,1.08169,1.08172,1.08163,1.08168,61.73,True
'2018-02-13T01:22:00',1.08144,1.08151,1.08138,1.08151,63.89,1.08168,1.08174,1.08162,1.08174,57.94,True
'2018-02-13T01:23:00',1.08151,1.08165,1.08151,1.08165,109.59,1.08174,1.08189,1.08174,1.08185,100.49,False
'2018-02-13T01:24:00',1.0816,1.0816,1.08149,1.08149,44.24,1.08179,1.08179,1.0817,1.08173,46.34,False
'2018-02-13T01:25:00',1.08149,1.08154,1.08141,1.08143,89.63,1.08172,1.08177,1.08164,1.08166,78.74,False
'2018-02-13T01:26:00',1.08143,1.08144,1.08141,1.08141,53.55,1.08167,1.08168,1.0816,1.0816,53.16,False
'2018-02-13T01:27:00',1.08141,1.08149,1.0812,1.08132,101.74,1.08161,1.08166,1.08136,1.08154,82.19,True
'2018-02-13T01:28:00',1.08133,1.08153,1.08131,1.08153,140.99,1.08154,1.08175,1.08154,1.08172,135.11,False
'2018-02-13T01:29:00',1.08152,1.08157,1.08122,1.0813,181.13,1.08174,1.08181,1.08157,1.08165,177.68,True
'2018-02-13T01:30:00',1.08126,1.08193,1.08126,1.08184,238.52,1.08164,1.08216,1.08164,1.08204,250.13,True
'2018-02-13T01:31:00',1.08183,1.08205,1.0818,1.082,136.19,1.08205,1.08226,1.08203,1.08223,147.65,False
'2018-02-13T01:32:00',1.082,1.08207,1.08176,1.08178,151.49,1.08223,1.08231,1.08199,1.08202,146.18,False
'2018-02-13T01:33:00',1.08175,1.08193,1.08171,1.08176,139.47,1.08198,1.08217,1.08194,1.08199,111.47,True
'2018-02-13T01:34:00',1.08178,1.08195,1.08178,1.08185,138.28,1.08199,1.08217,1.08199,1.08206,143.57,True
'2018-02-13T01:35:00',1.08184,1.08212,1.08183,1.0821,132.4,1.08209,1.08235,1.08206,1.08234,156.4,False
'2018-02-13T01:36:00',1.08211,1.08224,1.08204,1.08204,112.59,1.08234,1.08245,1.08225,1.08227,159.36,True
'2018-02-13T01:37:00',1.08204,1.08218,1.08195,1.08212,144.04,1.08227,1.0824,1.08215,1.08235,140.87,True
'2018-02-13T01:38:00',1.08211,1.08254,1.08211,1.08249,82.16,1.08235,1.08273,1.08235,1.08269,121.9,False
'2018-02-13T01:39:00',1.08249,1.08252,1.08239,1.08247,59.06,1.08269,1.08269,1.08258,1.08259,85.23,True
'2018-02-13T01:40:00',1.08247,1.08261,1.08239,1.08259,49.63,1.0826,1.08282,1.08257,1.08282,85.6,True
'2018-02-13T01:41:00',1.08262,1.08285,1.08261,1.08268,121.05,1.08284,1.0831,1.08283,1.08288,145.72,True
'2018-02-13T01:42:00',1.08268,1.08269,1.08257,1.08269,59.32,1.08287,1.08289,1.08278,1.08289,50.28,True
'2018-02-13T01:43:00',1.08268,1.08279,1.08262,1.08276,78.83,1.08291,1.08302,1.08284,1.08296,70.89,False
'2018-02-13T01:44:00',1.08275,1.08296,1.08258,1.08258,93.56,1.08296,1.08316,1.08278,1.08283,86.41,True
'2018-02-13T01:45:00',1.0826,1.0828,1.08258,1.08278,71.52,1.08283,1.08301,1.0828,1.08296,82.98,False
'2018-02-13T01:46:00',1.08276,1.08276,1.08258,1.08258,63.44,1.08296,1.08297,1.0828,1.08282,67.31,False
'2018-02-13T01:47:00',1.08258,1.08261,1.08239,1.08246,110.6,1.08283,1.08284,1.08261,1.08267,113.86,False
'2018-02-13T01:48:00',1.08245,1.08246,1.08228,1.08228,123.7,1.08267,1.08267,1.08249,1.08251,133.21,True
'2018-02-13T01:49:00',1.08228,1.0826,1.0822,1.0826,151.6,1.08251,1.08283,1.08241,1.08282,197.55,True
'2018-02-13T01:50:00',1.08258,1.08299,1.08256,1.0829,196.5,1.08281,1.08322,1.08279,1.08313,241.49,False
'2018-02-13T01:51:00',1.08289,1.08291,1.08272,1.08279,134.49,1.08314,1.08314,1.08292,1.08302,117.4,False
'2018-02-13T01:52:00',1.08279,1.08286,1.0826,1.0826,189.9,1.08301,1.08308,1.08279,1.08279,173.47,True
'2018-02-13T01:53:00',1.08252,1.08298,1.0825,1.08284,142.38,1.08273,1.0832,1.08273,1.08308,156.52,True
'2018-02-13T01:54:00',1.08283,1.08335,1.08281,1.08302,190.78,1.08306,1.0835,1.08305,1.08321,151.59,True
'2018-02-13T01:55:00',1.08321,1.08329,1.08321,1.08326,125.5,1.08334,1.08349,1.08334,1.08349,114.21,False
'2018-02-13T01:56:00',1.08328,1.08329,1.08322,1.08323,107.11,1.08349,1.08351,1.08341,1.08344,97.32,True
'2018-02-13T01:57:00',1.08323,1.08328,1.08322,1.08328,69.15,1.08343,1.08351,1.0834,1.08351,66.43,False
'2018-02-13T01:58:00',1.08327,1.08332,1.08325,1.08326,88.4,1.08348,1.08354,1.08347,1.08349,74.92,False
'2018-02-13T01:59:00',1.08326,1.0833,1.08321,1.08323,99.17,1.08348,1.08352,1.08337,1.0834,98.43,False
'2018-02-13T02:00:00',1.0832,1.08323,1.0831,1.08313,138.66,1.08341,1.08343,1.08325,1.08328,134.12,True
'2018-02-13T02:01:00',1.08311,1.08316,1.0831,1.08314,127.06,1.08328,1.08336,1.08325,1.08333,117.33,False
'2018-02-13T02:02:00',1.08314,1.08315,1.08291,1.08294,114.4,1.08333,1.08335,1.0831,1.08312,85.48,True
'2018-02-13T02:03:00',1.08294,1.08319,1.08291,1.08318,132.22,1.08312,1.08339,1.08309,1.08338,86.18,True
'2018-02-13T02:04:00',1.08319,1.08336,1.08318,1.08332,71.89,1.08338,1.08355,1.08338,1.08355,69.37,False
'2018-02-13T02:05:00',1.08332,1.08339,1.08323,1.08328,76.56,1.08355,1.08358,1.08345,1.08351,107.7,False
'2018-02-13T02:06:00',1.08328,1.08335,1.08292,1.08292,146.18,1.08351,1.08354,1.08314,1.08315,141.57,True
'2018-02-13T02:07:00',1.08291,1.08329,1.08291,1.08327,113.78,1.08314,1.08351,1.08313,1.0835,126.6,True
'2018-02-13T02:08:00',1.08327,1.08334,1.08322,1.08333,126.79,1.0835,1.08354,1.08341,1.08354,130.62,False
'2018-02-13T02:09:00',1.08334,1.08334,1.08321,1.08331,115.67,1.08353,1.08353,1.08342,1.08353,108.84,True
'2018-02-13T02:10:00',1.08332,1.08341,1.08325,1.08336,129.15,1.08353,1.0836,1.08345,1.08355,101.13,False
'2018-02-13T02:11:00',1.08339,1.0834,1.08329,1.08331,94.53,1.08357,1.08357,1.08351,1.08352,70.18,True
'2018-02-13T02:12:00',1.08329,1.08337,1.08326,1.08332,149.78,1.08352,1.08354,1.08347,1.08354,133.87,True
'2018-02-13T02:13:00',1.08332,1.08336,1.0833,1.08334,103.59,1.08355,1.08356,1.08352,1.08354,78.36,True
'2018-02-13T02:14:00',1.08334,1.08352,1.08334,1.08335,112.82,1.08354,1.08375,1.08354,1.08357,104.25,True
'2018-02-13T02:15:00',1.08334,1.08354,1.08333,1.08354,97.69,1.08357,1.08379,1.08355,1.08379,94.88,False
'2018-02-13T02:16:00',1.08354,1.08356,1.0835,1.08353,117.67,1.08378,1.0838,1.08372,1.08374,113.52,False
'2018-02-13T02:17:00',1.08353,1.08356,1.0834,1.0835,134.15,1.08373,1.08379,1.08361,1.08373,129.78,False
'2018-02-13T02:18:00',1.0835,1.08352,1.08346,1.0835,100.7,1.08373,1.08373,1.08366,1.08373,98.42,True
'2018-02-13T02:19:00',1.0835,1.08361,1.08344,1.08361,137.69,1.08373,1.08381,1.08363,1.0838,150.51,False
'2018-02-13T02:20:00',1.0836,1.08361,1.08322,1.08322,167.17,1.08383,1.08385,1.08343,1.08343,139.24,False
'2018-02-13T02:21:00',1.08323,1.08324,1.08314,1.08319,92.51,1.08343,1.08346,1.08335,1.0834,64.91,False
'2018-02-13T02:22:00',1.08319,1.08324,1.08308,1.08313,110.99,1.08341,1.08346,1.08327,1.08334,80.5,False
'2018-02-13T02:23:00',1.08315,1.08325,1.08312,1.08312,125.02,1.08335,1.08346,1.08331,1.08331,99.34,False
'2018-02-13T02:24:00',1.08314,1.08314,1.08291,1.08294,129.48,1.08335,1.08335,1.0831,1.08317,90.49,False
'2018-02-13T02:25:00',1.08292,1.08297,1.08286,1.08287,52.89,1.08316,1.0832,1.08308,1.0831,72.49,True
'2018-02-13T02:26:00',1.0829,1.08303,1.0829,1.08303,120.26,1.08312,1.08324,1.08312,1.08323,142.69,False
'2018-02-13T02:27:00',1.08303,1.08306,1.08298,1.08301,28.66,1.08323,1.08325,1.08319,1.08323,42.41,False
'2018-02-13T02:28:00',1.08302,1.08311,1.08295,1.08295,100.92,1.08322,1.08329,1.08315,1.08315,98.12,True
'2018-02-13T02:29:00',1.08295,1.08305,1.08293,1.08305,124.54,1.08315,1.08328,1.08312,1.08327,118.1,False
'2018-02-13T02:30:00',1.08305,1.08306,1.08277,1.08292,130.78,1.08327,1.08329,1.08294,1.08316,137.03,False
'2018-02-13T02:31:00',1.08293,1.08293,1.08272,1.08281,209.48,1.08315,1.08315,1.08294,1.08303,145.41,True
'2018-02-13T02:32:00',1.08282,1.08294,1.0828,1.08293,157.19,1.08304,1.08315,1.08301,1.08307,145.24,True
'2018-02-13T02:33:00',1.08291,1.08303,1.08289,1.08302,157.04,1.08307,1.08321,1.08306,1.0832,131.09,True
'2018-02-13T02:34:00',1.08301,1.08307,1.083,1.08303,145.08,1.08321,1.08328,1.08318,1.08325,138.74,False
'2018-02-13T02:35:00',1.08303,1.08313,1.08297,1.08297,111.26,1.08325,1.0833,1.08317,1.08317,88.82,False
'2018-02-13T02:36:00',1.08295,1.08304,1.08293,1.08296,130.63,1.08312,1.08325,1.0831,1.08317,123.01,True
'2018-02-13T02:37:00',1.08294,1.08306,1.08294,1.083,120.33,1.08317,1.08329,1.08315,1.08319,119.13,True
'2018-02-13T02:38:00',1.083,1.08307,1.08299,1.08302,85.05,1.08322,1.0833,1.08318,1.0832,71.48,True
'2018-02-13T02:39:00',1.08302,1.08326,1.08302,1.08317,167.25,1.08325,1.08348,1.08324,1.08339,160.49,True
'2018-02-13T02:40:00',1.0832,1.08329,1.08319,1.08327,164.87,1.08342,1.08352,1.08341,1.08349,161.27,False
'2018-02-13T02:41:00',1.08327,1.08329,1.08318,1.08323,176.45,1.0835,1.08352,1.08341,1.08347,167.43,True
'2018-02-13T02:42:00',1.08324,1.08336,1.08312,1.08333,93.92,1.08345,1.08353,1.08333,1.08353,86.97,True
'2018-02-13T02:43:00',1.08334,1.08342,1.08332,1.08341,105.87,1.08355,1.08364,1.08351,1.08364,138.6,False
'2018-02-13T02:44:00',1.08343,1.08346,1.08334,1.08336,102.91,1.08364,1.08364,1.08353,1.08357,97.54,False
'2018-02-13T02:45:00',1.08336,1.08344,1.08331,1.08335,106.76,1.08359,1.08367,1.0835,1.08351,98.15,True
'2018-02-13T02:46:00',1.08334,1.08336,1.08331,1.08334,53.5,1.08351,1.08356,1.08348,1.08356,104.99,True
'2018-02-13T02:47:00',1.08333,1.08346,1.08333,1.0834,67.1,1.08352,1.08367,1.08352,1.08361,83.15,False
'2018-02-13T02:48:00',1.0834,1.08343,1.08334,1.08337,33.3,1.08361,1.08361,1.08357,1.08357,45.38,True
'2018-02-13T02:49:00',1.08338,1.08352,1.08337,1.08352,52.03,1.08359,1.08371,1.08359,1.08371,61.12,False
'2018-02-13T02:50:00',1.08348,1.08348,1.08337,1.08343,118.95,1.08368,1.08368,1.08358,1.08366,110.25,True
'2018-02-13T02:51:00',1.08343,1.08344,1.08334,1.08344,45.72,1.08365,1.08366,1.08353,1.08366,56.07,False
'2018-02-13T02:52:00',1.08344,1.08347,1.08334,1.08337,115.56,1.08367,1.0837,1.08356,1.0836,104.23,False
'2018-02-13T02:53:00',1.08337,1.08344,1.08334,1.08335,60.61,1.08359,1.08362,1.08355,1.08356,46.25,False
'2018-02-13T02:54:00',1.08335,1.08336,1.08332,1.08336,32.94,1.08355,1.08355,1.08348,1.08351,47.8,True
'2018-02-13T02:55:00',1.08336,1.08352,1.08334,1.08352,36.0,1.08352,1.08368,1.08349,1.08367,66.31,False
'2018-02-13T02:56:00',1.08351,1.08367,1.08337,1.08337,99.08,1.08369,1.08379,1.08356,1.08358,137.81,False
'2018-02-13T02:57:00',1.08338,1.08344,1.08332,1.08334,94.08,1.08358,1.08364,1.08349,1.08356,134.68,True
'2018-02-13T02:58:00',1.08334,1.08348,1.08334,1.08335,104.21,1.08353,1.08362,1.08353,1.08357,108.9,True
'2018-02-13T02:59:00',1.08335,1.08345,1.08335,1.08345,106.78,1.08357,1.08365,1.08356,1.08365,98.15,False
'2018-02-13T03:00:00',1.08344,1.08351,1.08343,1.08343,154.68,1.08365,1.08374,1.08363,1.08363,154.94,True
'2018-02-13T03:01:00',1.08344,1.08351,1.08344,1.08349,58.17,1.08363,1.08372,1.08363,1.0837,53.53,False
'2018-02-13T03:02:00',1.08349,1.0835,1.08311,1.08314,127.72,1.0837,1.08372,1.0833,1.08332,116.92,False
'2018-02-13T03:03:00',1.08314,1.08317,1.0831,1.08312,118.68,1.08334,1.08336,1.08325,1.08333,123.38,False
'2018-02-13T03:04:00',1.08312,1.08318,1.08312,1.08313,105.23,1.08333,1.08338,1.08328,1.0833,106.84,True
'2018-02-13T03:05:00',1.08313,1.08317,1.08312,1.08316,60.02,1.0833,1.08335,1.08327,1.08333,49.86,False
'2018-02-13T03:06:00',1.08316,1.08317,1.0831,1.08313,103.8,1.08334,1.08335,1.08328,1.08328,119.09,True
'2018-02-13T03:07:00',1.08311,1.08324,1.08311,1.08315,69.63,1.08328,1.08343,1.08328,1.08338,87.21,True
'2018-02-13T03:08:00',1.08315,1.08322,1.08315,1.08318,114.52,1.08336,1.08342,1.08336,1.08338,97.05,True
'2018-02-13T03:09:00',1.08318,1.08331,1.08314,1.08327,147.68,1.08338,1.08353,1.08335,1.08344,155.99,False
'2018-02-13T03:10:00',1.08318,1.08321,1.08312,1.08315,121.8,1.08336,1.08341,1.08331,1.08335,112.06,True
'2018-02-13T03:11:00',1.08315,1.08341,1.08315,1.08337,105.11,1.08335,1.08363,1.08335,1.08358,153.03,True
'2018-02-13T03:12:00',1.08338,1.08343,1.08333,1.08342,105.63,1.08359,1.08366,1.08353,1.08363,99.88,False
'2018-02-13T03:13:00',1.08342,1.08346,1.08338,1.08339,137.73,1.08363,1.08366,1.08359,1.08362,152.43,False
'2018-02-13T03:14:00',1.08339,1.08343,1.08333,1.08336,125.87,1.08362,1.08362,1.08349,1.08354,88.0,False
'2018-02-13T03:15:00',1.08337,1.08337,1.08319,1.08333,106.99,1.08354,1.08355,1.08338,1.08355,86.99,True
'2018-02-13T03:16:00',1.08332,1.08341,1.08328,1.08338,117.23,1.08353,1.08362,1.08347,1.08358,109.98,True
'2018-02-13T03:17:00',1.08338,1.0834,1.08337,1.08338,39.18,1.08359,1.08363,1.08355,1.08362,29.27,True
'2018-02-13T03:18:00',1.08338,1.0834,1.08329,1.08339,134.56,1.08363,1.08363,1.08349,1.08361,151.31,False
'2018-02-13T03:19:00',1.08339,1.0834,1.0833,1.0833,164.39,1.08361,1.08362,1.08352,1.08354,167.29,False
'2018-02-13T03:20:00',1.0833,1.08332,1.08323,1.08325,120.55,1.08355,1.08355,1.08343,1.08346,135.37,True
'2018-02-13T03:21:00',1.08323,1.08334,1.08323,1.08334,59.85,1.08345,1.08353,1.08345,1.08345,41.19,True
'2018-02-13T03:22:00',1.08333,1.08339,1.08331,1.08335,13.82,1.08345,1.08349,1.08344,1.08344,13.0,False
'2018-02-13T03:23:00',1.08334,1.08334,1.08321,1.08327,65.22,1.08344,1.08344,1.08343,1.08344,45.66,True
'2018-02-13T03:24:00',1.08328,1.08331,1.08324,1.08331,114.58,1.08344,1.08346,1.08342,1.08344,77.02,True
'2018-02-13T03:25:00',1.0833,1.08334,1.08327,1.08334,98.2,1.08344,1.0835,1.08344,1.08344,78.05,False
'2018-02-13T03:26:00',1.08332,1.08334,1.08329,1.08332,110.45,1.08344,1.08345,1.08344,1.08345,64.0,True
'2018-02-13T03:27:00',1.0833,1.08335,1.08329,1.08333,108.7,1.08345,1.08345,1.08344,1.08344,71.0,True
'2018-02-13T03:28:00',1.08333,1.08334,1.08333,1.08334,92.92,1.08344,1.08351,1.08344,1.08351,87.14,True
'2018-02-13T03:29:00',1.08334,1.08364,1.08334,1.08361,94.14,1.08351,1.08383,1.08345,1.08381,142.72,False
'2018-02-13T03:30:00',1.08362,1.08365,1.08356,1.08358,84.27,1.08381,1.08385,1.08377,1.08378,124.05,False
'2018-02-13T03:31:00',1.08357,1.08361,1.08341,1.08347,138.46,1.08378,1.08381,1.0836,1.08367,133.65,False
'2018-02-13T03:32:00',1.08347,1.08347,1.08325,1.08325,194.61,1.08368,1.08368,1.08346,1.08348,155.28,True
'2018-02-13T03:33:00',1.08325,1.08333,1.08325,1.08327,213.74,1.08348,1.08354,1.08345,1.08348,166.82,False
'2018-02-13T03:34:00',1.08327,1.08328,1.08313,1.08314,143.62,1.08348,1.08348,1.08329,1.08335,121.75,False
'2018-02-13T03:35:00',1.08314,1.08315,1.08312,1.08313,66.59,1.08334,1.08339,1.08331,1.08331,75.28,True
'2018-02-13T03:36:00',1.08313,1.0832,1.08312,1.08314,101.84,1.08332,1.08341,1.0833,1.08333,131.35,True
'2018-02-13T03:37:00',1.08314,1.0832,1.08311,1.08317,146.03,1.08332,1.08341,1.0833,1.08338,135.65,True
'2018-02-13T03:38:00',1.08318,1.08336,1.08317,1.08326,119.75,1.08339,1.08353,1.08338,1.08346,147.45,True
'2018-02-13T03:39:00',1.08326,1.08347,1.08325,1.08347,120.45,1.08347,1.08364,1.08345,1.08362,162.47,True
'2018-02-13T03:40:00',1.08346,1.08356,1.08346,1.08348,68.08,1.08363,1.08374,1.08363,1.08369,116.3,True
'2018-02-13T03:41:00',1.08348,1.08353,1.08341,1.08351,215.97,1.08369,1.08376,1.08362,1.08373,201.87,False
'2018-02-13T03:42:00',1.08352,1.08352,1.0834,1.08343,107.55,1.08372,1.08373,1.0836,1.08364,110.52,False
'2018-02-13T03:43:00',1.08341,1.08346,1.08329,1.08332,177.3,1.08365,1.08366,1.0835,1.08353,146.34,False
'2018-02-13T03:44:00',1.08332,1.08332,1.08326,1.08329,82.54,1.08354,1.08354,1.08344,1.08349,65.13,False
'2018-02-13T03:45:00',1.08328,1.08328,1.08316,1.08324,123.72,1.0835,1.08351,1.08333,1.08347,99.17,False
'2018-02-13T03:46:00',1.08323,1.08329,1.08323,1.08324,137.14,1.08348,1.0835,1.08344,1.08344,101.03,True
'2018-02-13T03:47:00',1.08324,1.08338,1.08324,1.08338,150.12,1.08346,1.08361,1.08346,1.08361,114.64,True
'2018-02-13T03:48:00',1.08338,1.08348,1.08337,1.08343,110.89,1.08361,1.08366,1.08356,1.08363,108.95,True
'2018-02-13T03:49:00',1.08342,1.08352,1.08342,1.08352,70.27,1.08362,1.08371,1.08362,1.08371,100.48,False
'2018-02-13T03:50:00',1.08353,1.08353,1.08342,1.08343,35.33,1.08373,1.08373,1.08364,1.08364,35.67,True
'2018-02-13T03:51:00',1.08344,1.0837,1.08344,1.08358,91.95,1.08364,1.08387,1.08364,1.08377,128.71,True
'2018-02-13T03:52:00',1.08358,1.08363,1.08357,1.08358,52.73,1.08378,1.08381,1.08377,1.08379,71.23,False
'2018-02-13T03:53:00',1.08358,1.08359,1.08347,1.0835,78.0,1.08379,1.08379,1.08369,1.08372,87.94,False
'2018-02-13T03:54:00',1.0835,1.0835,1.08341,1.08344,84.6,1.08372,1.08372,1.08363,1.08367,69.2,True
'2018-02-13T03:55:00',1.08344,1.08355,1.08339,1.0835,124.76,1.08366,1.08375,1.0836,1.08374,99.38,True
'2018-02-13T03:56:00',1.0835,1.08354,1.08346,1.08354,144.11,1.08373,1.08376,1.08366,1.08376,126.09,False
'2018-02-13T03:57:00',1.08353,1.08353,1.08346,1.08351,128.74,1.08376,1.08376,1.08369,1.08373,122.81,False
'2018-02-13T03:58:00',1.08351,1.08351,1.08324,1.08328,196.28,1.08373,1.08373,1.08343,1.0835,163.49,True
'2018-02-13T03:59:00',1.08329,1.08347,1.08328,1.0833,242.19,1.08349,1.08367,1.08346,1.08353,211.86,True
'2018-02-13T04:00:00',1.0833,1.08348,1.0833,1.08342,186.42,1.08352,1.08369,1.08352,1.08366,140.76,True
'2018-02-13T04:01:00',1.08342,1.08366,1.08342,1.08366,155.86,1.08366,1.08386,1.08364,1.08386,132.24,False
'2018-02-13T04:02:00',1.08366,1.08366,1.08334,1.08334,159.83,1.08386,1.08386,1.08356,1.08356,140.16,True
'2018-02-13T04:03:00',1.08334,1.08347,1.0833,1.08343,118.72,1.08356,1.08369,1.08354,1.08365,116.57,False
'2018-02-13T04:04:00',1.08343,1.08343,1.0833,1.0833,113.94,1.08365,1.08365,1.08349,1.08352,111.21,True
'2018-02-13T04:05:00',1.0833,1.08335,1.08327,1.08333,140.54,1.08352,1.08357,1.08345,1.08354,110.82,True
'2018-02-13T04:06:00',1.08333,1.08339,1.08331,1.08338,95.01,1.08353,1.08361,1.08352,1.08359,80.44,False
'2018-02-13T04:07:00',1.08338,1.08346,1.08331,1.08332,109.82,1.08359,1.08367,1.08353,1.08353,100.67,True
'2018-02-13T04:08:00',1.08331,1.08339,1.08324,1.08334,97.81,1.08353,1.08361,1.08348,1.08355,89.99,True
'2018-02-13T04:09:00',1.08334,1.08345,1.08331,1.08345,90.51,1.08357,1.08364,1.08354,1.08364,82.55,True
'2018-02-13T04:10:00',1.08344,1.08349,1.08342,1.08346,110.02,1.08364,1.08371,1.0836,1.08365,97.27,False
'2018-02-13T04:11:00',1.08345,1.08349,1.08326,1.08326,179.13,1.08365,1.0837,1.08344,1.08344,139.32,True
'2018-02-13T04:12:00',1.08328,1.08339,1.08324,1.08327,234.85,1.08347,1.08362,1.08345,1.08346,157.67,True
'2018-02-13T04:13:00',1.08328,1.08355,1.08328,1.0835,167.4,1.08346,1.08375,1.08346,1.08369,151.68,False
'2018-02-13T04:14:00',1.08346,1.0836,1.08341,1.08341,172.78,1.08368,1.08382,1.0836,1.08361,161.08,True
'2018-02-13T04:15:00',1.08341,1.08342,1.08324,1.08341,127.25,1.08365,1.08365,1.08345,1.08364,115.7,True
'2018-02-13T04:16:00',1.08338,1.08347,1.08338,1.08344,124.91,1.08361,1.08368,1.0836,1.08367,122.45,True
'2018-02-13T04:17:00',1.08344,1.08363,1.08344,1.0836,174.61,1.08367,1.08384,1.08367,1.08381,198.28,False
'2018-02-13T04:18:00',1.0836,1.08365,1.08345,1.08347,161.48,1.08382,1.08385,1.08367,1.0837,169.09,True
'2018-02-13T04:19:00',1.08347,1.08355,1.08345,1.0835,83.56,1.0837,1.08377,1.08368,1.08373,88.2,False
'2018-02-13T04:20:00',1.0835,1.0835,1.08341,1.08344,113.33,1.08373,1.08373,1.08362,1.08362,132.76,False
'2018-02-13T04:21:00',1.08344,1.08344,1.08328,1.08329,130.89,1.08363,1.08363,1.08349,1.08351,153.06,True
'2018-02-13T04:22:00',1.08329,1.08346,1.08329,1.08339,87.75,1.08351,1.08366,1.08351,1.08358,63.1,False
'2018-02-13T04:23:00',1.08335,1.0834,1.08322,1.08338,174.62,1.08358,1.08363,1.08342,1.08357,186.19,True
'2018-02-13T04:24:00',1.08341,1.08348,1.08338,1.08338,161.93,1.08357,1.08369,1.08357,1.08362,138.74,True
'2018-02-13T04:25:00',1.0834,1.08346,1.08332,1.08343,133.46,1.08362,1.08366,1.08354,1.08366,125.37,True
'2018-02-13T04:26:00',1.08343,1.08344,1.08333,1.08344,96.96,1.08366,1.08366,1.08354,1.08365,97.04,True
'2018-02-13T04:27:00',1.08344,1.08346,1.08336,1.08345,111.75,1.08365,1.08366,1.08357,1.08365,140.03,True
'2018-02-13T04:28:00',1.08345,1.08365,1.08342,1.08358,118.23,1.08365,1.08384,1.08363,1.08381,140.15,True
'2018-02-13T04:29:00',1.08356,1.0839,1.08356,1.08375,142.56,1.08379,1.08402,1.08376,1.08397,150.07,True
'2018-02-13T04:30:00',1.08376,1.0839,1.08375,1.08382,94.92,1.08396,1.08413,1.08396,1.08403,123.05,True
'2018-02-13T04:31:00',1.08382,1.08393,1.08376,1.08383,69.85,1.08401,1.08413,1.08395,1.08402,82.86,False
'2018-02-13T04:32:00',1.08383,1.08383,1.0837,1.0837,85.5,1.08402,1.08403,1.08389,1.08391,87.62,True
'2018-02-13T04:33:00',1.08371,1.08387,1.0837,1.08384,99.28,1.0839,1.08409,1.0839,1.08407,72.24,False
'2018-02-13T04:34:00',1.08384,1.08389,1.08373,1.08378,132.63,1.08408,1.08411,1.08394,1.08401,104.69,False
'2018-02-13T04:35:00',1.08379,1.08379,1.08363,1.08369,107.07,1.08401,1.08401,1.08385,1.08388,66.63,False
'2018-02-13T04:36:00',1.08369,1.08371,1.08346,1.08353,134.46,1.08388,1.08388,1.08366,1.08371,91.5,False
'2018-02-13T04:37:00',1.08352,1.08352,1.08338,1.08344,119.33,1.0837,1.0837,1.08351,1.0836,82.94,True
'2018-02-13T04:38:00',1.08345,1.0836,1.08342,1.08358,145.05,1.08359,1.0838,1.08359,1.08377,98.47,False
'2018-02-13T04:39:00',1.08358,1.0836,1.08346,1.08346,96.03,1.08377,1.08379,1.08364,1.08364,69.79,True
'2018-02-13T04:40:00',1.08346,1.08351,1.0834,1.08348,118.34,1.08363,1.08371,1.08359,1.08364,84.83,True
'2018-02-13T04:41:00',1.08348,1.08351,1.08341,1.08347,121.08,1.08364,1.08372,1.0836,1.08368,120.72,False
'2018-02-13T04:42:00',1.08347,1.0835,1.08326,1.0833,132.73,1.08368,1.08373,1.08348,1.08353,129.73,True
'2018-02-13T04:43:00',1.08328,1.08336,1.08326,1.08336,127.39,1.08354,1.08357,1.08346,1.08357,123.28,False
'2018-02-13T04:44:00',1.08336,1.08347,1.0833,1.08334,118.01,1.08357,1.08367,1.08353,1.08354,144.78,False
'2018-02-13T04:45:00',1.08336,1.08336,1.08291,1.08298,148.95,1.08355,1.08357,1.08314,1.08318,161.51,True
'2018-02-13T04:46:00',1.08298,1.08306,1.08297,1.08302,130.73,1.08319,1.0833,1.08319,1.08324,127.94,True
'2018-02-13T04:47:00',1.08302,1.08311,1.08295,1.0831,156.0,1.08324,1.08334,1.08315,1.08329,157.14,True
'2018-02-13T04:48:00',1.0831,1.08317,1.0831,1.08313,159.9,1.08331,1.08339,1.08331,1.08336,168.05,False
'2018-02-13T04:49:00',1.08313,1.08313,1.08297,1.08298,138.17,1.08334,1.08336,1.08314,1.08317,131.66,False
'2018-02-13T04:50:00',1.083,1.08302,1.08292,1.08294,108.0,1.08321,1.08324,1.08309,1.08311,120.62,False
'2018-02-13T04:51:00',1.08294,1.08296,1.08283,1.08285,192.17,1.08309,1.08312,1.08296,1.08302,132.12,True
'2018-02-13T04:52:00',1.08286,1.08291,1.08283,1.08291,74.51,1.08301,1.08305,1.083,1.08301,90.13,True
'2018-02-13T04:53:00',1.08291,1.08299,1.08291,1.08291,63.0,1.08302,1.08312,1.08301,1.08303,111.29,False
'2018-02-13T04:54:00',1.0829,1.08297,1.08288,1.08289,67.13,1.08301,1.0831,1.08298,1.08302,115.23,True
'2018-02-13T04:55:00',1.08289,1.08304,1.08289,1.083,40.0,1.08303,1.08317,1.08301,1.08315,82.84,False
'2018-02-13T04:56:00',1.083,1.08304,1.08295,1.08299,44.0,1.08313,1.08319,1.0831,1.08313,87.44,False
'2018-02-13T04:57:00',1.08299,1.08303,1.08294,1.08297,69.25,1.0831,1.08317,1.08307,1.08311,117.02,True
'2018-02-13T04:58:00',1.08297,1.08312,1.08297,1.0831,68.0,1.08311,1.08325,1.08311,1.08324,133.69,False
'2018-02-13T04:59:00',1.0831,1.0831,1.083,1.08301,44.0,1.08324,1.08324,1.08314,1.08317,79.06,True
'2018-02-13T05:00:00',1.0831,1.08323,1.08303,1.08323,46.0,1.08321,1.08335,1.08317,1.08335,68.54,True
'2018-02-13T05:01:00',1.08323,1.08331,1.0832,1.08326,81.0,1.08337,1.08346,1.08336,1.0834,130.53,True
'2018-02-13T05:02:00',1.08325,1.08335,1.08314,1.08335,124.1,1.08341,1.08352,1.0833,1.08342,147.08,False
'2018-02-13T05:03:00',1.08327,1.08336,1.08327,1.08331,58.5,1.08342,1.08351,1.08334,1.08345,73.69,False
'2018-02-13T05:04:00',1.08329,1.08332,1.08314,1.08317,88.07,1.08345,1.08348,1.08331,1.0834,96.26,True
'2018-02-13T05:05:00',1.08317,1.08322,1.0831,1.08322,112.96,1.08335,1.08344,1.08327,1.08344,114.51,True
'2018-02-13T05:06:00',1.08322,1.08329,1.08318,1.08327,87.76,1.08343,1.0835,1.08339,1.08348,86.37,True
'2018-02-13T05:07:00',1.08327,1.08343,1.08323,1.08342,149.13,1.08345,1.08365,1.08345,1.08365,164.53,False
'2018-02-13T05:08:00',1.08343,1.08343,1.08332,1.08336,128.55,1.08365,1.08365,1.08353,1.08358,150.32,True
'2018-02-13T05:09:00',1.08336,1.08351,1.08336,1.0835,92.23,1.08359,1.08373,1.08356,1.08373,106.28,False
'2018-02-13T05:10:00',1.0835,1.0835,1.08334,1.08334,149.05,1.08369,1.08369,1.08355,1.08355,158.12,True
'2018-02-13T05:11:00',1.08333,1.08337,1.08318,1.08334,151.75,1.08354,1.08358,1.08339,1.08356,182.82,False
'2018-02-13T05:12:00',1.08333,1.08334,1.08322,1.08323,114.81,1.08355,1.08355,1.08341,1.08343,127.1,False
'2018-02-13T05:13:00',1.08323,1.08328,1.08303,1.08303,123.33,1.08343,1.08348,1.08325,1.08326,126.89,True
'2018-02-13T05:14:00',1.08302,1.08309,1.083,1.08306,83.06,1.08325,1.08329,1.08322,1.08329,66.88,False
'2018-02-13T05:15:00',1.08306,1.08313,1.08299,1.08303,107.05,1.08329,1.08335,1.0832,1.08325,85.58,False
'2018-02-13T05:16:00',1.08303,1.08307,1.08301,1.08301,96.52,1.08326,1.0833,1.0832,1.0832,77.2,True
'2018-02-13T05:17:00',1.08299,1.08309,1.08299,1.08304,98.85,1.0832,1.08328,1.08317,1.08324,105.69,False
'2018-02-13T05:18:00',1.08305,1.08307,1.08297,1.08297,99.32,1.08324,1.08325,1.08315,1.08315,95.95,True
'2018-02-13T05:19:00',1.08297,1.08314,1.08297,1.08312,123.94,1.08316,1.08333,1.08316,1.08332,103.38,False
'2018-02-13T05:20:00',1.08312,1.08323,1.0831,1.08311,136.69,1.08335,1.08343,1.08332,1.08332,141.82,False
'2018-02-13T05:21:00',1.08311,1.08312,1.08292,1.08292,102.77,1.08333,1.08333,1.08312,1.08312,93.01,False
'2018-02-13T05:22:00',1.0829,1.08305,1.08289,1.08293,198.03,1.08311,1.08326,1.08306,1.08306,184.57,False
'2018-02-13T05:23:00',1.08294,1.08294,1.08281,1.08286,129.44,1.08306,1.0831,1.08298,1.08308,128.81,True
'2018-02-13T05:24:00',1.08286,1.08292,1.08282,1.08288,135.15,1.08308,1.0831,1.08302,1.08308,118.52,False
'2018-02-13T05:25:00',1.08288,1.08288,1.08271,1.08273,167.31,1.08311,1.08311,1.08285,1.08292,159.51,False
'2018-02-13T05:26:00',1.08272,1.08277,1.08265,1.08265,164.35,1.08292,1.08298,1.08284,1.08285,170.47,True
'2018-02-13T05:27:00',1.08266,1.08273,1.08265,1.08273,81.42,1.08284,1.08291,1.08283,1.0829,118.71,False
'2018-02-13T05:28:00',1.08273,1.08274,1.0827,1.08273,91.97,1.0829,1.08294,1.08287,1.0829,123.8,False
'2018-02-13T05:29:00',1.08273,1.08276,1.08266,1.08272,114.96,1.08295,1.08295,1.08282,1.0829,135.59,False
'2018-02-13T05:30:00',1.08272,1.0828,1.08262,1.08269,117.46,1.08289,1.083,1.08278,1.08282,126.66,False
'2018-02-13T05:31:00',1.0827,1.08274,1.08253,1.08262,147.41,1.08281,1.08295,1.08271,1.08279,203.64,False
'2018-02-13T05:32:00',1.0826,1.08268,1.08242,1.08251,102.71,1.08279,1.08285,1.0826,1.0827,162.21,True
'2018-02-13T05:33:00',1.08251,1.08259,1.08247,1.08252,97.31,1.08269,1.08278,1.08263,1.08272,145.88,True
'2018-02-13T05:34:00',1.08254,1.08262,1.08247,1.08254,124.68,1.08273,1.08277,1.08266,1.08272,145.01,True
'2018-02-13T05:35:00',1.08255,1.08261,1.0825,1.08259,137.58,1.08274,1.0828,1.08271,1.08279,170.93,True
'2018-02-13T05:36:00',1.0826,1.0827,1.08258,1.08262,118.36,1.08279,1.08289,1.08277,1.08284,135.94,False
'2018-02-13T05:37:00',1.0826,1.0826,1.08245,1.08246,114.37,1.08282,1.08282,1.08265,1.08267,123.62,True
'2018-02-13T05:38:00',1.08246,1.08252,1.08245,1.08248,129.46,1.08266,1.08276,1.08266,1.08269,95.87,True
'2018-02-13T05:39:00',1.08253,1.08256,1.08247,1.08255,100.81,1.08269,1.08279,1.08269,1.08277,101.27,True
'2018-02-13T05:40:00',1.08256,1.08263,1.08246,1.08256,133.2,1.08277,1.08283,1.08267,1.0828,117.03,True
'2018-02-13T05:41:00',1.08256,1.0826,1.08248,1.08259,172.72,1.08279,1.08282,1.0827,1.0828,140.0,True
'2018-02-13T05:42:00',1.08259,1.0827,1.08253,1.08267,154.05,1.08282,1.0829,1.08277,1.0829,131.47,True
'2018-02-13T05:43:00',1.08267,1.08288,1.08263,1.08286,138.77,1.0829,1.08312,1.08284,1.08308,133.21,False
'2018-02-13T05:44:00',1.08286,1.08287,1.08279,1.08281,107.04,1.08307,1.08312,1.08301,1.08301,79.94,True
'2018-02-13T05:45:00',1.0828,1.08292,1.0828,1.08283,77.83,1.08301,1.08312,1.08301,1.08307,77.02,True
'2018-02-13T05:46:00',1.08288,1.08294,1.08285,1.08289,160.15,1.08308,1.08315,1.08307,1.08312,180.32,True
'2018-02-13T05:47:00',1.08288,1.08303,1.08288,1.08296,211.63,1.08313,1.08324,1.08313,1.08318,244.81,False
'2018-02-13T05:48:00',1.08296,1.08302,1.08293,1.08295,185.06,1.08319,1.08325,1.08314,1.08318,176.15,True
'2018-02-13T05:49:00',1.08295,1.08301,1.08292,1.08301,118.72,1.08317,1.08324,1.08315,1.08322,129.01,True
'2018-02-13T05:50:00',1.08301,1.08307,1.08301,1.08301,143.97,1.08323,1.08329,1.08322,1.08324,165.96,False
'2018-02-13T05:51:00',1.08301,1.08312,1.08295,1.08295,135.55,1.08324,1.08333,1.08318,1.08319,132.09,False
'2018-02-13T05:52:00',1.08295,1.08297,1.08288,1.08288,113.3,1.08319,1.08319,1.08309,1.08311,95.03,False
'2018-02-13T05:53:00',1.08288,1.08291,1.08284,1.08285,107.39,1.08311,1.08314,1.08306,1.08308,95.51,False
'2018-02-13T05:54:00',1.08286,1.08286,1.0827,1.08284,153.34,1.08307,1.08308,1.08294,1.08305,114.19,True
'2018-02-13T05:55:00',1.08281,1.08308,1.08278,1.08308,130.28,1.08304,1.08329,1.083,1.08329,146.28,True
'2018-02-13T05:56:00',1.08308,1.0831,1.08307,1.08309,102.63,1.08332,1.08332,1.08324,1.08329,104.83,True
'2018-02-13T05:57:00',1.08309,1.08316,1.08307,1.08311,126.61,1.08327,1.08337,1.08327,1.08331,130.04,True
'2018-02-13T05:58:00',1.08311,1.08317,1.08305,1.08315,129.92,1.08332,1.08338,1.08328,1.08337,136.34,False
'2018-02-13T05:59:00',1.0832,1.0832,1.083,1.08302,114.83,1.08341,1.08341,1.08321,1.08321,127.52,True
'2018-02-13T06:00:00',1.08301,1.08304,1.08288,1.08303,137.46,1.08322,1.08329,1.08311,1.08323,107.86,True
'2018-02-13T06:01:00',1.08303,1.08308,1.08295,1.08304,135.45,1.08322,1.0833,1.08316,1.08327,135.46,True
'2018-02-13T06:02:00',1.08303,1.08313,1.08303,1.08313,114.98,1.08326,1.08336,1.08323,1.08336,127.42,False
'2018-02-13T06:03:00',1.08313,1.08313,1.08297,1.08297,169.0,1.08335,1.08336,1.08317,1.08317,156.44,False
'2018-02-13T06:04:00',1.08297,1.08306,1.08284,1.08284,214.43,1.08318,1.08328,1.08304,1.08304,182.3,False
'2018-02-13T06:05:00',1.08284,1.08289,1.08264,1.08273,292.83,1.08305,1.08312,1.08284,1.08293,217.49,False
'2018-02-13T06:06:00',1.08273,1.08277,1.08266,1.08266,161.78,1.08294,1.08297,1.08283,1.08283,111.46,True
'2018-02-13T06:07:00',1.08265,1.08273,1.0826,1.08273,209.6,1.08284,1.08295,1.08277,1.08295,143.0,False
'2018-02-13T06:08:00',1.08275,1.08276,1.08266,1.0827,183.74,1.08294,1.08299,1.08284,1.08293,152.97,False
'2018-02-13T06:09:00',1.0827,1.08278,1.08269,1.0827,210.47,1.08293,1.08301,1.08288,1.08291,194.12,True
'2018-02-13T06:10:00',1.0827,1.08276,1.08267,1.08276,146.07,1.08292,1.08297,1.08284,1.08293,158.08,True
'2018-02-13T06:11:00',1.08276,1.08288,1.08274,1.08285,158.31,1.08293,1.0831,1.08293,1.08309,188.96,True
'2018-02-13T06:12:00',1.08286,1.08296,1.08279,1.08294,95.32,1.08309,1.08314,1.08299,1.08314,110.46,False
'2018-02-13T06:13:00',1.08293,1.08294,1.08286,1.08286,67.92,1.08312,1.08315,1.08309,1.08309,107.71,False
'2018-02-13T06:14:00',1.08286,1.08292,1.08278,1.0828,158.68,1.08309,1.08314,1.08301,1.08301,181.62,False
'2018-02-13T06:15:00',1.08281,1.08283,1.08275,1.08275,149.96,1.083,1.08304,1.08291,1.08294,181.35,False
'2018-02-13T06:16:00',1.08275,1.08276,1.08274,1.08275,73.33,1.08294,1.08296,1.08288,1.08292,117.54,False
'2018-02-13T06:17:00',1.08275,1.08275,1.08272,1.08275,72.82,1.08291,1.08294,1.08284,1.08285,114.61,False
'2018-02-13T06:18:00',1.08275,1.08275,1.08251,1.08262,152.86,1.08287,1.08289,1.08272,1.08283,176.15,True
'2018-02-13T06:19:00',1.08262,1.08266,1.08258,1.08264,82.67,1.08283,1.08288,1.08279,1.08285,109.98,False
'2018-02-13T06:20:00',1.08263,1.08268,1.08256,1.08258,166.44,1.08285,1.08288,1.08278,1.0828,178.13,True
'2018-02-13T06:21:00',1.08258,1.08265,1.08249,1.0826,190.3,1.08279,1.08284,1.08271,1.08282,194.06,True
'2018-02-13T06:22:00',1.08261,1.08262,1.08249,1.08261,146.1,1.08283,1.08284,1.08269,1.08282,129.47,False
'2018-02-13T06:23:00',1.0826,1.08269,1.08254,1.08254,161.19,1.08282,1.08291,1.08274,1.08275,164.67,True
'2018-02-13T06:24:00',1.08254,1.08263,1.08253,1.08259,145.14,1.08274,1.08284,1.08274,1.08281,138.74,True
'2018-02-13T06:25:00',1.08259,1.08271,1.08255,1.08271,89.63,1.08282,1.08291,1.08278,1.08291,105.14,True
'2018-02-13T06:26:00',1.08271,1.08277,1.08262,1.08277,135.91,1.08294,1.08299,1.08283,1.08293,181.0,False
'2018-02-13T06:27:00',1.08277,1.08279,1.0826,1.08268,116.97,1.08295,1.083,1.08283,1.08292,158.79,True
'2018-02-13T06:28:00',1.08268,1.08278,1.08265,1.08277,124.12,1.08292,1.08299,1.08286,1.08299,150.41,False
'2018-02-13T06:29:00',1.08278,1.08278,1.08249,1.08251,185.92,1.08297,1.08297,1.08271,1.08271,168.89,False
'2018-02-13T06:30:00',1.08251,1.08255,1.08245,1.08248,214.7,1.08272,1.08274,1.08265,1.08271,185.72,True
'2018-02-13T06:31:00',1.08248,1.08265,1.08248,1.08262,164.58,1.08271,1.08285,1.0827,1.08283,166.3,False
'2018-02-13T06:32:00',1.08262,1.08264,1.08246,1.08247,210.21,1.08283,1.08284,1.08266,1.08268,178.99,False
'2018-02-13T06:33:00',1.08247,1.08257,1.08243,1.08243,257.52,1.08266,1.08279,1.08261,1.08263,191.07,True
'2018-02-13T06:34:00',1.08243,1.08247,1.08241,1.08245,78.47,1.0826,1.08266,1.08255,1.08265,62.55,True
'2018-02-13T06:35:00',1.08245,1.0825,1.08242,1.08248,111.18,1.08264,1.0827,1.08259,1.08269,90.31,False
'2018-02-13T06:36:00',1.08247,1.08248,1.08243,1.08247,121.77,1.08268,1.08269,1.0826,1.08268,120.38,False
'2018-02-13T06:37:00',1.08248,1.08249,1.08244,1.08244,74.38,1.08268,1.08269,1.08259,1.08262,60.26,True
'2018-02-13T06:38:00',1.08244,1.08246,1.08243,1.08245,94.85,1.08262,1.08268,1.0826,1.08265,104.17,False
'2018-02-13T06:39:00',1.08245,1.08245,1.08242,1.08244,79.14,1.08265,1.08266,1.0826,1.08261,104.35,True
'2018-02-13T06:40:00',1.08245,1.08248,1.08243,1.08248,41.79,1.08261,1.08269,1.08258,1.08269,39.7,False
'2018-02-13T06:41:00',1.0825,1.08253,1.08242,1.08246,113.93,1.0827,1.08273,1.08261,1.08268,111.57,True
'2018-02-13T06:42:00',1.08246,1.08253,1.08246,1.08253,42.61,1.08268,1.08275,1.08266,1.08272,40.53,True
'2018-02-13T06:43:00',1.08252,1.08264,1.08252,1.08261,62.56,1.08272,1.08284,1.08272,1.08283,78.55,False
'2018-02-13T06:44:00',1.08264,1.08278,1.0826,1.0826,59.85,1.08283,1.08297,1.08279,1.08279,77.0,False
'2018-02-13T06:45:00',1.0826,1.0826,1.08247,1.08248,50.18,1.0828,1.0828,1.08265,1.08265,37.12,True
'2018-02-13T06:46:00',1.08248,1.08269,1.08248,1.08266,126.43,1.08266,1.08289,1.08265,1.08285,127.81,False
'2018-02-13T06:47:00',1.08265,1.08265,1.08244,1.08247,106.41,1.08285,1.08285,1.08265,1.08266,101.21,False
'2018-02-13T06:48:00',1.08247,1.08252,1.08231,1.08238,155.17,1.08266,1.08273,1.08249,1.08258,120.42,False
'2018-02-13T06:49:00',1.08236,1.08238,1.08228,1.08228,92.05,1.08258,1.08258,1.08245,1.08248,72.92,False
'2018-02-13T06:50:00',1.0823,1.08231,1.08207,1.0821,145.35,1.08248,1.08248,1.08228,1.08229,131.79,False
'2018-02-13T06:51:00',1.0821,1.08218,1.08202,1.08203,174.55,1.08231,1.08239,1.08224,1.08225,152.7,True
'2018-02-13T06:52:00',1.08203,1.08275,1.08203,1.08258,165.02,1.08225,1.08292,1.08225,1.08281,156.87,True
'2018-02-13T06:53:00',1.08258,1.08277,1.08258,1.08274,112.04,1.08281,1.08298,1.08281,1.08294,86.31,False
'2018-02-13T06:54:00',1.08273,1.08299,1.08259,1.08263,167.66,1.08294,1.08321,1.08283,1.08288,168.65,False
'2018-02-13T06:55:00',1.08266,1.08271,1.08249,1.08251,177.0,1.08288,1.08295,1.08272,1.08272,161.47,True
'2018-02-13T06:56:00',1.08251,1.08292,1.08246,1.0828,160.3,1.08273,1.0831,1.0827,1.08304,209.09,False
'2018-02-13T06:57:00',1.08281,1.08281,1.08258,1.08262,129.43,1.08302,1.08302,1.08281,1.08285,121.18,True
'2018-02-13T06:58:00',1.08262,1.08274,1.08262,1.08268,107.29,1.08285,1.08295,1.08285,1.08291,83.84,False
'2018-02-13T06:59:00',1.08268,1.08272,1.08245,1.08245,150.25,1.08292,1.08294,1.0827,1.0827,138.43,False
'2018-02-13T07:00:00',1.08244,1.08248,1.08234,1.08234,206.0,1.08268,1.0827,1.08256,1.08256,195.54,False
'2018-02-13T07:01:00',1.08232,1.08245,1.08231,1.08234,146.37,1.08255,1.0827,1.08252,1.08253,128.75,False
'2018-02-13T07:02:00',1.08234,1.08237,1.08224,1.08229,94.48,1.08255,1.0826,1.08244,1.0825,89.79,False
'2018-02-13T07:03:00',1.08229,1.08242,1.0822,1.08222,194.17,1.08249,1.08263,1.08242,1.08242,204.2,True
'2018-02-13T07:04:00',1.08222,1.08233,1.08218,1.08223,112.67,1.08243,1.08255,1.08241,1.08245,118.58,False
'2018-02-13T07:05:00',1.08223,1.08226,1.08206,1.08206,132.07,1.08246,1.08249,1.0823,1.08231,121.08,False
'2018-02-13T07:06:00',1.08205,1.08205,1.08184,1.08189,132.93,1.0823,1.0823,1.08208,1.08213,101.12,True
'2018-02-13T07:07:00',1.08189,1.08211,1.08189,1.08211,133.53,1.08213,1.08234,1.08213,1.08232,132.89,True
'2018-02-13T07:08:00',1.0821,1.08221,1.08208,1.0822,72.24,1.08233,1.08239,1.08227,1.08239,76.84,False
'2018-02-13T07:09:00',1.0822,1.08221,1.08203,1.08203,144.5,1.08243,1.08243,1.08217,1.08219,156.7,False
'2018-02-13T07:10:00',1.08203,1.08203,1.08192,1.08193,62.26,1.08218,1.08219,1.08206,1.08206,70.89,True
'2018-02-13T07:11:00',1.08193,1.08199,1.08191,1.08197,72.77,1.08207,1.0822,1.08203,1.08214,75.03,False
'2018-02-13T07:12:00',1.08197,1.08198,1.0819,1.08193,76.81,1.08214,1.08215,1.08205,1.0821,74.49,True
'2018-02-13T07:13:00',1.08194,1.08199,1.08193,1.08194,79.55,1.08209,1.08219,1.08209,1.08211,96.3,False
'2018-02-13T07:14:00',1.08194,1.08199,1.08167,1.08171,106.65,1.08212,1.08215,1.08186,1.08191,101.19,False
'2018-02-13T07:15:00',1.08171,1.08173,1.08149,1.08151,150.5,1.08191,1.08193,1.08173,1.08173,108.54,True
'2018-02-13T07:16:00',1.08153,1.08178,1.08153,1.08172,166.8,1.08173,1.08202,1.08173,1.08195,160.17,False
'2018-02-13T07:17:00',1.08172,1.08172,1.08151,1.08152,179.53,1.08194,1.08194,1.08172,1.08172,162.57,True
'2018-02-13T07:18:00',1.08152,1.08166,1.08152,1.08162,143.77,1.08173,1.08184,1.08172,1.08182,131.24,False
'2018-02-13T07:19:00',1.0816,1.08163,1.08152,1.08155,180.69,1.08181,1.08184,1.08173,1.08178,161.09,True
'2018-02-13T07:20:00',1.08154,1.0817,1.08153,1.08169,145.11,1.08178,1.08193,1.08175,1.0819,151.56,False
'2018-02-13T07:21:00',1.08171,1.08177,1.08164,1.08168,156.39,1.08189,1.08199,1.08182,1.0819,149.85,False
'2018-02-13T07:22:00',1.08169,1.08173,1.08162,1.08163,189.8,1.08191,1.08194,1.08179,1.0818,146.46,False
'2018-02-13T07:23:00',1.08163,1.08163,1.08116,1.08125,245.21,1.08179,1.08184,1.08136,1.0814,229.19,False
'2018-02-13T07:24:00',1.08124,1.08126,1.08104,1.08115,175.6,1.0814,1.08146,1.08124,1.08135,194.38,True
'2018-02-13T07:25:00',1.08115,1.08128,1.08115,1.08118,103.61,1.08135,1.08146,1.08131,1.08136,131.84,True
'2018-02-13T07:26:00',1.08118,1.08129,1.08111,1.08127,67.99,1.08137,1.08146,1.0813,1.08144,92.43,False
'2018-02-13T07:27:00',1.08127,1.08131,1.0811,1.08123,114.85,1.08145,1.0815,1.08129,1.08143,164.6,True
'2018-02-13T07:28:00',1.08124,1.0814,1.08124,1.08139,127.95,1.08145,1.08161,1.08142,1.08161,175.04,True
'2018-02-13T07:29:00',1.08142,1.08142,1.08135,1.08141,82.85,1.08161,1.08163,1.08155,1.08163,95.22,False
'2018-02-13T07:30:00',1.08142,1.08148,1.08126,1.08135,123.41,1.08163,1.08168,1.08144,1.08156,132.12,False
'2018-02-13T07:31:00',1.08135,1.08142,1.08129,1.08133,109.54,1.08156,1.08165,1.08152,1.08152,122.12,False
'2018-02-13T07:32:00',1.08133,1.08133,1.08118,1.08118,91.19,1.08151,1.08155,1.08139,1.08139,101.99,False
'2018-02-13T07:33:00',1.08118,1.08118,1.08103,1.08103,101.52,1.08138,1.08138,1.08123,1.08124,116.64,True
'2018-02-13T07:34:00',1.08103,1.08126,1.08098,1.08125,121.97,1.08124,1.08147,1.08118,1.08146,157.33,True
'2018-02-13T07:35:00',1.08125,1.08135,1.08119,1.08134,155.78,1.08145,1.08155,1.0814,1.08155,142.95,False
'2018-02-13T07:36:00',1.08134,1.08142,1.0813,1.08131,72.77,1.08155,1.0816,1.08148,1.08151,66.66,False
'2018-02-13T07:37:00',1.08132,1.08132,1.0812,1.0812,110.91,1.08151,1.08153,1.08139,1.0814,104.02,False
'2018-02-13T07:38:00',1.0812,1.0812,1.08112,1.08112,89.47,1.08139,1.08141,1.0813,1.0813,80.76,False
'2018-02-13T07:39:00',1.08112,1.08115,1.08107,1.08108,113.42,1.08131,1.08132,1.08126,1.08126,122.71,False
'2018-02-13T07:40:00',1.08108,1.08108,1.08089,1.08097,180.29,1.08126,1.08126,1.08107,1.08113,248.76,True
'2018-02-13T07:41:00',1.08097,1.08109,1.0809,1.08104,138.19,1.08113,1.08122,1.08107,1.08119,211.0,False
'2018-02-13T07:42:00',1.08104,1.08109,1.08098,1.08101,109.08,1.0812,1.08122,1.08113,1.08119,104.0,False
'2018-02-13T07:43:00',1.08101,1.08107,1.08094,1.08096,132.41,1.08119,1.08122,1.08113,1.08113,108.71,True
'2018-02-13T07:44:00',1.08096,1.08102,1.08085,1.081,164.35,1.08115,1.08119,1.08102,1.08119,127.28,False
'2018-02-13T07:45:00',1.081,1.081,1.08088,1.08096,104.2,1.08118,1.08118,1.08107,1.08116,72.05,True
'2018-02-13T07:46:00',1.08095,1.08105,1.08093,1.08099,149.16,1.08116,1.08125,1.08112,1.0812,123.65,True
'2018-02-13T07:47:00',1.08098,1.08106,1.08097,1.08104,133.67,1.08119,1.08127,1.08118,1.08125,145.34,True
'2018-02-13T07:48:00',1.08106,1.08119,1.08101,1.0811,170.25,1.08125,1.0814,1.08123,1.08132,204.05,False
'2018-02-13T07:49:00',1.0811,1.0811,1.08089,1.08099,118.12,1.08132,1.08132,1.08111,1.08121,165.22,True
'2018-02-13T07:50:00',1.08099,1.08113,1.08093,1.081,174.76,1.08121,1.08133,1.08112,1.0812,187.17,False
'2018-02-13T07:51:00',1.08104,1.08116,1.08088,1.08089,175.39,1.08123,1.08133,1.08106,1.08111,175.84,True
'2018-02-13T07:52:00',1.08093,1.08117,1.08092,1.08117,117.25,1.08112,1.08135,1.08112,1.08135,123.54,False
'2018-02-13T07:53:00',1.08112,1.08112,1.08093,1.08106,120.77,1.08134,1.08134,1.08112,1.08126,128.28,False
'2018-02-13T07:54:00',1.08106,1.08111,1.08095,1.08102,110.69,1.08126,1.08131,1.08118,1.08123,136.87,True
'2018-02-13T07:55:00',1.08102,1.08113,1.08098,1.08104,154.49,1.08122,1.08134,1.08117,1.08127,172.63,True
'2018-02-13T07:56:00',1.08105,1.08133,1.08104,1.08132,142.09,1.08126,1.08155,1.08126,1.08152,130.04,False
'2018-02-13T07:57:00',1.08131,1.08131,1.08103,1.08117,198.08,1.08153,1.08153,1.08124,1.0814,156.96,True
'2018-02-13T07:58:00',1.08117,1.08123,1.08115,1.08117,84.31,1.0814,1.08145,1.08137,1.08141,68.82,True
'2018-02-13T07:59:00',1.08121,1.08136,1.08121,1.08129,63.71,1.08142,1.08156,1.08141,1.08149,77.39,True
'2018-02-13T08:00:00',1.08129,1.08167,1.08123,1.08158,186.08,1.08149,1.08186,1.08145,1.0818,174.24,True
'2018-02-13T08:01:00',1.08158,1.08165,1.0815,1.08162,105.9,1.08179,1.08185,1.08172,1.08183,98.1,False
'2018-02-13T08:02:00',1.08161,1.08162,1.08139,1.08148,202.32,1.08183,1.08183,1.08162,1.08171,208.24,True
'2018-02-13T08:03:00',1.08148,1.08158,1.08148,1.0815,166.86,1.08169,1.08177,1.08168,1.08169,114.58,False
'2018-02-13T08:04:00',1.0815,1.08154,1.08123,1.08128,195.14,1.08169,1.08173,1.08139,1.08146,156.51,True
'2018-02-13T08:05:00',1.08128,1.08136,1.08125,1.08131,138.02,1.08145,1.08154,1.08143,1.08151,122.42,True
'2018-02-13T08:06:00',1.08133,1.08157,1.08132,1.08154,135.26,1.08151,1.0818,1.08151,1.08175,143.58,False
'2018-02-13T08:07:00',1.08154,1.08158,1.08138,1.08138,162.74,1.08176,1.08178,1.08157,1.08157,171.9,False
'2018-02-13T08:08:00',1.08137,1.08139,1.08123,1.08124,207.55,1.08156,1.08159,1.08144,1.08147,193.1,False
'2018-02-13T08:09:00',1.08123,1.08123,1.0811,1.08111,138.29,1.08147,1.08147,1.08131,1.08131,134.34,True
'2018-02-13T08:10:00',1.0811,1.08124,1.08108,1.08113,144.54,1.08131,1.08146,1.0813,1.08135,132.95,True
'2018-02-13T08:11:00',1.08113,1.08115,1.08107,1.08115,108.86,1.08135,1.08136,1.08127,1.08135,100.79,True
'2018-02-13T08:12:00',1.08109,1.08124,1.08103,1.08116,178.13,1.08131,1.08144,1.08125,1.08136,167.61,True
'2018-02-13T08:13:00',1.08115,1.08139,1.08113,1.08125,174.18,1.08136,1.08158,1.08133,1.08148,153.62,True
'2018-02-13T08:14:00',1.08125,1.08132,1.08122,1.08128,127.01,1.08148,1.08153,1.08141,1.08151,124.61,True
'2018-02-13T08:15:00',1.08128,1.08138,1.08128,1.08135,135.26,1.08151,1.0816,1.08149,1.08156,132.89,False
'2018-02-13T08:16:00',1.08135,1.0814,1.08121,1.08128,163.6,1.08156,1.08164,1.08143,1.0815,175.44,True
'2018-02-13T08:17:00',1.08128,1.08139,1.0811,1.08135,153.8,1.0815,1.08162,1.08133,1.08158,155.01,True
'2018-02-13T08:18:00',1.08132,1.08147,1.08127,1.08143,129.66,1.08151,1.08167,1.08145,1.08162,148.4,True
'2018-02-13T08:19:00',1.08143,1.08162,1.0814,1.08159,210.95,1.08162,1.08179,1.08158,1.08178,156.42,False
'2018-02-13T08:20:00',1.08158,1.08158,1.08112,1.08133,180.19,1.08178,1.08178,1.08131,1.08155,122.11,False
'2018-02-13T08:21:00',1.08137,1.08149,1.08116,1.08122,233.15,1.08156,1.0817,1.08137,1.08146,205.69,False
'2018-02-13T08:22:00',1.08121,1.08127,1.0811,1.0811,185.03,1.08145,1.08151,1.08131,1.08131,174.19,True
'2018-02-13T08:23:00',1.08112,1.08132,1.08108,1.08121,201.14,1.08133,1.08153,1.0813,1.08142,198.5,False
'2018-02-13T08:24:00',1.08122,1.08129,1.08106,1.08112,228.37,1.08143,1.08151,1.08128,1.08133,192.91,False
'2018-02-13T08:25:00',1.08114,1.0812,1.08065,1.08071,162.1,1.08134,1.08138,1.08091,1.08096,137.65,True
'2018-02-13T08:26:00',1.08074,1.08093,1.0807,1.08089,135.97,1.08096,1.08114,1.08095,1.0811,138.71,True
'2018-02-13T08:27:00',1.08089,1.081,1.08079,1.08092,164.8,1.0811,1.08119,1.08098,1.08113,140.85,False
'2018-02-13T08:28:00',1.08093,1.08095,1.08053,1.08066,146.24,1.08113,1.08114,1.08074,1.08087,155.84,False
'2018-02-13T08:29:00',1.08066,1.08073,1.08027,1.08027,214.31,1.08087,1.08095,1.08046,1.08048,216.7,False
'2018-02-13T08:30:00',1.08028,1.08052,1.08019,1.08021,278.51,1.08047,1.08074,1.0804,1.08044,241.67,True
'2018-02-13T08:31:00',1.0802,1.08055,1.0802,1.08048,248.76,1.08043,1.08074,1.08043,1.0807,205.71,False
'2018-02-13T08:32:00',1.08045,1.08048,1.0801,1.08038,369.41,1.08069,1.08069,1.08032,1.08062,319.38,False
'2018-02-13T08:33:00',1.08038,1.08039,1.08018,1.0802,177.31,1.08062,1.08062,1.0804,1.08044,188.71,True
'2018-02-13T08:34:00',1.0802,1.08032,1.0801,1.08028,173.58,1.08044,1.08055,1.08029,1.08051,131.24,True
'2018-02-13T08:35:00',1.08028,1.08037,1.08022,1.08028,184.22,1.08051,1.08059,1.08043,1.08052,157.42,False
'2018-02-13T08:36:00',1.08027,1.08041,1.0801,1.0801,282.62,1.08052,1.08063,1.0803,1.0803,294.73,False
'2018-02-13T08:37:00',1.08007,1.08017,1.07987,1.07991,280.75,1.08031,1.08041,1.08008,1.08016,262.88,False
'2018-02-13T08:38:00',1.07993,1.07997,1.07965,1.07973,222.83,1.08016,1.08019,1.07988,1.07994,210.53,False
'2018-02-13T08:39:00',1.07974,1.07982,1.07929,1.07929,214.61,1.07995,1.08001,1.07954,1.07955,216.99,True
'2018-02-13T08:40:00',1.07932,1.07982,1.07931,1.07964,231.27,1.07956,1.08004,1.07956,1.07988,234.8,False
'2018-02-13T08:41:00',1.07963,1.07968,1.07907,1.07931,300.65,1.07988,1.07991,1.07925,1.07944,356.92,False
'2018-02-13T08:42:00',1.07928,1.07928,1.07889,1.07919,276.66,1.07941,1.07948,1.07912,1.07943,254.36,True
'2018-02-13T08:43:00',1.07921,1.07932,1.07875,1.07922,217.73,1.07944,1.07956,1.07894,1.07939,207.21,False
'2018-02-13T08:44:00',1.07922,1.07922,1.07866,1.0788,220.23,1.07937,1.07939,1.07887,1.07902,261.88,False
'2018-02-13T08:45:00',1.0788,1.0789,1.07867,1.07867,135.04,1.07903,1.07911,1.07889,1.07891,163.21,True
'2018-02-13T08:46:00',1.07867,1.07917,1.07867,1.07903,187.8,1.0789,1.07934,1.0789,1.07927,222.43,False
'2018-02-13T08:47:00',1.07904,1.07914,1.07799,1.07822,345.32,1.0793,1.0793,1.07816,1.07848,326.65,True
'2018-02-13T08:48:00',1.07818,1.07907,1.07813,1.07893,194.51,1.07841,1.07918,1.07823,1.07917,287.96,False
'2018-02-13T08:49:00',1.07893,1.07907,1.07844,1.0786,221.79,1.07916,1.07926,1.07863,1.07885,242.67,True
'2018-02-13T08:50:00',1.07863,1.07886,1.07863,1.07877,137.65,1.07885,1.07909,1.07885,1.07901,149.15,True
'2018-02-13T08:51:00',1.07876,1.07919,1.07874,1.07914,115.71,1.07899,1.07939,1.0789,1.07932,140.3,True
'2018-02-13T08:52:00',1.07914,1.07953,1.07899,1.07933,207.6,1.07926,1.07976,1.07917,1.07953,248.9,False
'2018-02-13T08:53:00',1.07932,1.07964,1.0792,1.07929,210.0,1.07951,1.07989,1.07942,1.0795,223.59,False
'2018-02-13T08:54:00',1.07929,1.07929,1.07887,1.07904,205.79,1.07952,1.07952,1.07912,1.07927,203.69,True
'2018-02-13T08:55:00',1.07904,1.07925,1.07889,1.07925,155.0,1.07927,1.07943,1.07909,1.07943,170.48,False
'2018-02-13T08:56:00',1.07925,1.07925,1.07893,1.07902,161.2,1.07941,1.07944,1.07916,1.07923,204.06,False
'2018-02-13T08:57:00',1.07902,1.07908,1.0789,1.079,174.4,1.07925,1.07931,1.07913,1.07923,177.63,True
'2018-02-13T08:58:00',1.07901,1.07919,1.07899,1.07917,100.35,1.07923,1.07938,1.0792,1.07937,121.33,False
'2018-02-13T08:59:00',1.07918,1.07922,1.07907,1.07916,186.8,1.07937,1.07944,1.07928,1.07936,218.04,False
'2018-02-13T09:00:00',1.07912,1.07913,1.07891,1.07899,194.75,1.07929,1.07936,1.07915,1.07919,237.83,True
'2018-02-13T09:01:00',1.07897,1.07949,1.07896,1.07941,270.53,1.0792,1.07972,1.07917,1.07964,273.74,False
'2018-02-13T09:02:00',1.07941,1.07961,1.07923,1.0794,260.36,1.07964,1.07981,1.07946,1.07962,250.48,False
'2018-02-13T09:03:00',1.07937,1.07946,1.0793,1.07935,233.49,1.0796,1.07968,1.07949,1.07957,265.22,True
'2018-02-13T09:04:00',1.07935,1.07942,1.07922,1.07936,143.79,1.07956,1.07964,1.07944,1.07956,182.1,False
'2018-02-13T09:05:00',1.07937,1.07954,1.07924,1.07928,174.77,1.07958,1.07978,1.07944,1.07951,160.37,False
'2018-02-13T09:06:00',1.07928,1.07949,1.07903,1.07921,258.03,1.07951,1.07969,1.07925,1.07945,254.11,False
'2018-02-13T09:07:00',1.07921,1.07929,1.07899,1.07901,264.93,1.07945,1.07952,1.07921,1.07925,239.97,False
'2018-02-13T09:08:00',1.079,1.07907,1.07898,1.07899,123.85,1.07923,1.0793,1.07913,1.0792,145.62,False
'2018-02-13T09:09:00',1.07898,1.07909,1.07885,1.07895,192.9,1.0792,1.0793,1.07907,1.07918,187.6,False
'2018-02-13T09:10:00',1.07896,1.07913,1.07874,1.07874,177.47,1.07918,1.07934,1.0789,1.0789,115.92,True
'2018-02-13T09:11:00',1.07874,1.07884,1.07869,1.07877,185.85,1.07893,1.07905,1.07889,1.079,134.12,True
'2018-02-13T09:12:00',1.07877,1.07898,1.07877,1.07895,193.8,1.07897,1.07919,1.07897,1.07919,170.41,False
'2018-02-13T09:13:00',1.07894,1.07898,1.07884,1.07888,156.95,1.07919,1.0792,1.07906,1.07906,160.61,True
'2018-02-13T09:14:00',1.07888,1.0789,1.0788,1.07889,129.77,1.07907,1.07912,1.07901,1.07912,121.97,False
'2018-02-13T09:15:00',1.07889,1.07899,1.07869,1.0787,217.92,1.07908,1.07921,1.07891,1.07894,176.39,False
'2018-02-13T09:16:00',1.07871,1.07878,1.07859,1.0786,154.57,1.07895,1.07902,1.07881,1.07884,160.26,True
'2018-02-13T09:17:00',1.07859,1.07888,1.07857,1.07884,241.61,1.07881,1.07913,1.07879,1.07905,218.67,False
'2018-02-13T09:18:00',1.07882,1.07885,1.07873,1.07882,202.46,1.07906,1.07907,1.07887,1.079,135.09,False
'2018-02-13T09:19:00',1.07882,1.07891,1.07874,1.07876,163.06,1.07899,1.07912,1.07892,1.07893,127.23,True
'2018-02-13T09:20:00',1.07876,1.07879,1.07873,1.07875,140.04,1.07894,1.07901,1.0789,1.07898,139.85,False
'2018-02-13T09:21:00',1.07875,1.07875,1.07855,1.07859,282.78,1.07898,1.07898,1.07871,1.0788,230.25,True
'2018-02-13T09:22:00',1.07858,1.0787,1.07856,1.07863,227.18,1.0788,1.07893,1.07872,1.07885,183.01,False
'2018-02-13T09:23:00',1.07864,1.07873,1.07858,1.07865,192.31,1.07884,1.07895,1.07874,1.0788,125.26,True
'2018-02-13T09:24:00',1.07861,1.07874,1.07856,1.07869,197.74,1.07881,1.07894,1.07873,1.07891,141.68,False
'2018-02-13T09:25:00',1.07875,1.07881,1.07864,1.07865,237.27,1.07893,1.07899,1.07878,1.07885,178.85,False
'2018-02-13T09:26:00',1.07865,1.07872,1.07856,1.07862,225.98,1.07887,1.0789,1.07866,1.07877,170.46,False
'2018-02-13T09:27:00',1.07862,1.07869,1.07856,1.07856,170.57,1.07879,1.07888,1.07868,1.07872,145.52,False
'2018-02-13T09:28:00',1.07856,1.07861,1.07842,1.07842,139.95,1.07873,1.07879,1.07858,1.07859,123.61,False
'2018-02-13T09:29:00',1.07844,1.07844,1.07795,1.07825,344.91,1.07861,1.07864,1.07816,1.07848,342.87,False
'2018-02-13T09:30:00',1.07821,1.07825,1.07711,1.0772,225.97,1.07844,1.07845,1.07736,1.07738,280.56,False
'2018-02-13T09:31:00',1.0772,1.0772,1.07612,1.077,409.44,1.07738,1.07738,1.0763,1.07723,423.73,True
'2018-02-13T09:32:00',1.07701,1.07732,1.07681,1.07713,271.03,1.07721,1.07749,1.07705,1.07729,327.78,True
'2018-02-13T09:33:00',1.07713,1.07726,1.07712,1.07722,101.12,1.07729,1.07742,1.07729,1.07731,154.34,True
'2018-02-13T09:34:00',1.07722,1.07772,1.07722,1.07772,166.75,1.0773,1.07784,1.0773,1.07784,228.1,True
'2018-02-13T09:35:00',1.07773,1.07835,1.07766,1.07778,179.46,1.07784,1.07848,1.07775,1.07797,260.82,False
'2018-02-13T09:36:00',1.07778,1.07778,1.07753,1.07776,142.69,1.07796,1.07797,1.07778,1.07796,187.25,True
'2018-02-13T09:37:00',1.07776,1.07806,1.07771,1.07806,104.1,1.07796,1.07819,1.07788,1.07819,151.7,True
'2018-02-13T09:38:00',1.07806,1.07865,1.07799,1.07865,165.46,1.07819,1.07874,1.07818,1.07874,217.11,True
'2018-02-13T09:39:00',1.07866,1.07872,1.07842,1.07868,170.47,1.07877,1.07892,1.07858,1.07891,184.32,False
'2018-02-13T09:40:00',1.07865,1.07891,1.07859,1.07864,231.98,1.07889,1.07911,1.07882,1.07889,248.13,False
'2018-02-13T09:41:00',1.07864,1.07881,1.07852,1.07855,139.57,1.07887,1.07901,1.07873,1.07875,166.86,False
'2018-02-13T09:42:00',1.07853,1.07857,1.07826,1.07826,163.09,1.07875,1.07877,1.07848,1.07848,195.57,True
'2018-02-13T09:43:00',1.07827,1.07845,1.07815,1.07841,196.98,1.07849,1.07867,1.07837,1.07863,217.65,True
'2018-02-13T09:44:00',1.07842,1.07858,1.07841,1.07851,200.68,1.07863,1.07878,1.07861,1.07875,220.64,False
'2018-02-13T09:45:00',1.07851,1.07853,1.07828,1.07832,154.51,1.07875,1.07875,1.0785,1.07855,164.89,True
'2018-02-13T09:46:00',1.07832,1.07843,1.07832,1.07841,131.02,1.07854,1.07866,1.07853,1.07866,137.34,False
'2018-02-13T09:47:00',1.07842,1.07847,1.07833,1.07835,179.86,1.07865,1.07868,1.07856,1.07857,169.67,False
'2018-02-13T09:48:00',1.07836,1.07839,1.07826,1.07835,141.78,1.07856,1.07861,1.07841,1.07853,148.39,False
'2018-02-13T09:49:00',1.07834,1.07837,1.07825,1.07829,161.28,1.07854,1.07859,1.07835,1.07841,144.9,False
'2018-02-13T09:50:00',1.07829,1.07829,1.07786,1.07805,214.31,1.07841,1.07841,1.078,1.07827,180.37,True
'2018-02-13T09:51:00',1.07805,1.07825,1.07801,1.07825,144.12,1.07826,1.07847,1.07826,1.07845,146.73,True
'2018-02-13T09:52:00',1.07823,1.07843,1.0782,1.07837,109.86,1.07845,1.07864,1.07842,1.0786,126.32,True
'2018-02-13T09:53:00',1.07837,1.07852,1.07835,1.07847,190.78,1.07861,1.07874,1.07856,1.07869,200.25,False
'2018-02-13T09:54:00',1.07847,1.07851,1.07832,1.07835,158.05,1.07871,1.07874,1.07852,1.07858,170.24,True
'2018-02-13T09:55:00',1.07835,1.07865,1.07831,1.07857,166.96,1.07857,1.07885,1.07855,1.07881,163.7,False
'2018-02-13T09:56:00',1.07857,1.07857,1.07836,1.0784,197.05,1.07877,1.07877,1.07857,1.0786,176.84,False
'2018-02-13T09:57:00',1.07841,1.07844,1.07823,1.07825,164.48,1.0786,1.07862,1.07846,1.07847,171.15,False
'2018-02-13T09:58:00',1.07824,1.07826,1.0781,1.07815,239.52,1.07847,1.07847,1.07832,1.07838,257.5,True
'2018-02-13T09:59:00',1.07815,1.07847,1.07808,1.07844,207.3,1.07838,1.07869,1.0783,1.07868,247.61,False
'2018-02-13T10:00:00',1.07838,1.07852,1.07825,1.07844,188.55,1.07864,1.07872,1.07848,1.07868,222.78,True
'2018-02-13T10:01:00',1.07845,1.07853,1.07832,1.0785,188.37,1.07867,1.07872,1.07853,1.07872,190.33,True
'2018-02-13T10:02:00',1.0785,1.07874,1.07843,1.07872,128.71,1.07871,1.07898,1.07865,1.07896,136.32,True
'2018-02-13T10:03:00',1.07872,1.0788,1.07869,1.07876,190.56,1.07896,1.07904,1.07892,1.07899,174.5,True
'2018-02-13T10:04:00',1.07877,1.07909,1.07849,1.07901,176.83,1.07899,1.07928,1.07874,1.07925,197.7,False
'2018-02-13T10:05:00',1.07908,1.07908,1.07886,1.07901,127.11,1.07926,1.07931,1.07908,1.07923,175.21,False
'2018-02-13T10:06:00',1.07902,1.07914,1.07883,1.07883,112.81,1.07922,1.07933,1.07907,1.07907,148.73,False
'2018-02-13T10:07:00',1.07883,1.07884,1.0787,1.07874,189.92,1.07906,1.07908,1.07892,1.07896,199.65,True
'2018-02-13T10:08:00',1.07874,1.07882,1.07872,1.07876,128.64,1.07896,1.07905,1.07894,1.079,149.86,False
'2018-02-13T10:09:00',1.07876,1.07878,1.07857,1.07861,177.58,1.07897,1.07903,1.0788,1.07885,199.26,False
'2018-02-13T10:10:00',1.07861,1.07871,1.0785,1.07852,192.9,1.07885,1.07889,1.07873,1.07874,198.26,True
'2018-02-13T10:11:00',1.07852,1.07858,1.07849,1.07853,145.05,1.07873,1.0788,1.07873,1.07878,168.99,True
'2018-02-13T10:12:00',1.07853,1.07866,1.07852,1.07859,254.24,1.07878,1.07891,1.07875,1.0788,215.84,False
'2018-02-13T10:13:00',1.07856,1.07865,1.0785,1.07851,255.14,1.07881,1.07888,1.07872,1.07873,217.05,False
'2018-02-13T10:14:00',1.0785,1.07859,1.07846,1.07846,140.58,1.07873,1.0788,1.07864,1.07865,126.52,False
'2018-02-13T10:15:00',1.07845,1.07853,1.07812,1.07813,264.51,1.07864,1.07874,1.07833,1.07834,234.09,True
'2018-02-13T10:16:00',1.07813,1.07842,1.07812,1.07832,157.62,1.07834,1.07858,1.07833,1.07846,168.76,True
'2018-02-13T10:17:00',1.07832,1.07867,1.07829,1.0786,106.07,1.07847,1.07884,1.07843,1.07877,129.66,False
'2018-02-13T10:18:00',1.07862,1.07862,1.07846,1.07846,127.13,1.07877,1.07881,1.07869,1.07869,121.06,True
'2018-02-13T10:19:00',1.07846,1.07853,1.07836,1.07852,180.74,1.07869,1.07875,1.07857,1.07875,211.49,True
'2018-02-13T10:20:00',1.07851,1.07863,1.07849,1.07858,158.54,1.07875,1.07884,1.07872,1.07878,171.82,False
'2018-02-13T10:21:00',1.07857,1.07858,1.0784,1.07848,200.07,1.07878,1.07878,1.07864,1.0787,187.52,False
'2018-02-13T10:22:00',1.07849,1.07858,1.0784,1.07846,206.81,1.07873,1.07879,1.07863,1.07867,234.14,False
'2018-02-13T10:23:00',1.07845,1.0785,1.07837,1.07837,231.12,1.07867,1.07872,1.0786,1.0786,243.43,True
'2018-02-13T10:24:00',1.07837,1.07851,1.07836,1.07851,110.84,1.07861,1.07871,1.07859,1.0787,127.16,False
'2018-02-13T10:25:00',1.07847,1.07853,1.07834,1.07834,264.9,1.07869,1.07871,1.07856,1.07857,295.5,True
'2018-02-13T10:26:00',1.07835,1.07845,1.07826,1.07841,219.91,1.07853,1.07863,1.07845,1.07863,173.75,True
'2018-02-13T10:27:00',1.0784,1.07856,1.07828,1.07845,102.98,1.07862,1.07872,1.07851,1.07864,135.62,False
'2018-02-13T10:28:00',1.07844,1.07864,1.07824,1.07824,161.54,1.07866,1.0788,1.07845,1.07845,178.22,True
'2018-02-13T10:29:00',1.07824,1.0785,1.07824,1.07838,150.86,1.07845,1.07873,1.07845,1.07862,186.55,True
'2018-02-13T10:30:00',1.0784,1.07856,1.07833,1.07842,183.45,1.07863,1.07875,1.07852,1.07863,134.27,False
'2018-02-13T10:31:00',1.0784,1.0784,1.07814,1.07814,200.78,1.07863,1.07864,1.07832,1.07835,185.87,False
'2018-02-13T10:32:00',1.07812,1.07816,1.078,1.07805,158.22,1.07835,1.07838,1.07821,1.07824,165.38,True
'2018-02-13T10:33:00',1.07805,1.07823,1.07805,1.07818,201.79,1.07827,1.07844,1.07825,1.07842,176.38,False
'2018-02-13T10:34:00',1.0782,1.07824,1.07809,1.07813,151.7,1.07842,1.07846,1.0783,1.07834,135.97,True
'2018-02-13T10:35:00',1.07812,1.07823,1.07805,1.07819,159.1,1.07834,1.07845,1.07826,1.07841,177.5,True
'2018-02-13T10:36:00',1.0782,1.07827,1.0781,1.07826,157.68,1.07842,1.07848,1.0783,1.07848,179.61,False
'2018-02-13T10:37:00',1.07825,1.07827,1.07821,1.07824,125.04,1.07846,1.07848,1.07837,1.0784,118.45,True
'2018-02-13T10:38:00',1.07824,1.07828,1.07808,1.07827,175.83,1.0784,1.07847,1.07831,1.07846,181.92,True
'2018-02-13T10:39:00',1.07826,1.07829,1.07814,1.07827,180.36,1.07847,1.07851,1.07835,1.0785,194.99,True
'2018-02-13T10:40:00',1.07827,1.0784,1.07823,1.0784,149.28,1.07848,1.0786,1.07842,1.0786,135.72,True
'2018-02-13T10:41:00',1.07837,1.0785,1.07837,1.0785,168.88,1.07858,1.07873,1.07857,1.07872,182.84,False
'2018-02-13T10:42:00',1.0785,1.0785,1.07838,1.07841,108.71,1.07873,1.07873,1.07858,1.07863,164.2,True
'2018-02-13T10:43:00',1.07843,1.07856,1.07843,1.07849,122.77,1.07865,1.07878,1.07864,1.07871,145.25,True
'2018-02-13T10:44:00',1.07849,1.07877,1.07848,1.07853,132.41,1.07871,1.07895,1.07869,1.07871,167.44,True
'2018-02-13T10:45:00',1.07853,1.07863,1.07847,1.07856,149.1,1.07871,1.07884,1.07865,1.07877,161.11,False
'2018-02-13T10:46:00',1.07857,1.07857,1.07846,1.07852,155.84,1.07877,1.07879,1.07861,1.07875,154.51,True
'2018-02-13T10:47:00',1.07852,1.07859,1.07845,1.07857,145.74,1.07875,1.07882,1.07866,1.07881,169.34,False
'2018-02-13T10:48:00',1.07859,1.07864,1.07854,1.07854,108.68,1.07882,1.07885,1.07876,1.07876,143.82,True
'2018-02-13T10:49:00',1.07855,1.07859,1.0785,1.07854,146.99,1.07876,1.07881,1.07872,1.07877,171.54,True
'2018-02-13T10:50:00',1.07855,1.07869,1.07845,1.07865,234.5,1.07877,1.07889,1.07863,1.07889,220.18,False
'2018-02-13T10:51:00',1.07866,1.07866,1.07851,1.07861,196.87,1.07888,1.0789,1.07875,1.07884,245.1,False
'2018-02-13T10:52:00',1.07862,1.07862,1.07847,1.07851,210.88,1.07884,1.07885,1.07867,1.07874,258.34,False
'2018-02-13T10:53:00',1.07851,1.07857,1.07847,1.07848,315.89,1.07874,1.07878,1.07868,1.07871,305.03,False
'2018-02-13T10:54:00',1.07848,1.07856,1.07846,1.07848,168.0,1.0787,1.07876,1.07864,1.07868,178.49,True
'2018-02-13T10:55:00',1.07848,1.07853,1.07847,1.0785,219.82,1.07867,1.07875,1.07866,1.07871,176.94,False
'2018-02-13T10:56:00',1.0785,1.07854,1.07844,1.07846,237.79,1.07873,1.07876,1.07866,1.07867,223.55,True
'2018-02-13T10:57:00',1.07845,1.07852,1.07845,1.0785,210.29,1.07866,1.07873,1.07865,1.0787,153.58,False
'2018-02-13T10:58:00',1.0785,1.07851,1.07844,1.07847,151.61,1.07869,1.07873,1.07864,1.07866,140.28,False
'2018-02-13T10:59:00',1.07846,1.07857,1.07845,1.07847,211.45,1.07866,1.07877,1.07865,1.07865,254.27,True
'2018-02-13T11:00:00',1.07846,1.07853,1.07845,1.07848,212.04,1.07866,1.07873,1.07863,1.0787,223.2,True
'2018-02-13T11:01:00',1.07847,1.07871,1.07845,1.07859,224.87,1.0787,1.07887,1.07865,1.07879,191.39,True
'2018-02-13T11:02:00',1.07858,1.07873,1.07851,1.07871,199.98,1.07879,1.07894,1.07871,1.07892,187.38,False
'2018-02-13T11:03:00',1.07872,1.07873,1.07861,1.0787,173.94,1.07892,1.07892,1.0788,1.07892,200.71,False
'2018-02-13T11:04:00',1.07868,1.07878,1.07861,1.07867,197.52,1.07892,1.079,1.07883,1.07889,197.0,False
'2018-02-13T11:05:00',1.07867,1.07867,1.07861,1.07866,175.56,1.07889,1.07889,1.0788,1.07887,148.46,False
'2018-02-13T11:06:00',1.07867,1.07868,1.07853,1.07864,195.48,1.07888,1.0789,1.07872,1.07882,176.55,False
'2018-02-13T11:07:00',1.07856,1.07864,1.07856,1.07862,196.48,1.07878,1.07885,1.07878,1.0788,150.93,False
'2018-02-13T11:08:00',1.07862,1.0787,1.07854,1.07857,270.61,1.0788,1.07886,1.07871,1.07877,152.62,True
'2018-02-13T11:09:00',1.07857,1.0786,1.07857,1.07857,107.35,1.07877,1.07879,1.07875,1.07878,75.5,True
'2018-02-13T11:10:00',1.07858,1.07864,1.07851,1.07863,182.02,1.07878,1.07887,1.07871,1.07885,142.63,False
'2018-02-13T11:11:00',1.07864,1.07868,1.07845,1.07856,139.6,1.07884,1.0789,1.07865,1.07876,153.12,True
'2018-02-13T11:12:00',1.07856,1.07878,1.07853,1.07875,207.1,1.07876,1.079,1.07875,1.07896,198.92,False
'2018-02-13T11:13:00',1.07875,1.07884,1.07872,1.07874,172.62,1.07896,1.07904,1.07892,1.07894,194.32,True
'2018-02-13T11:14:00',1.07874,1.07881,1.07874,1.07877,89.09,1.07894,1.079,1.07894,1.079,123.86,True
'2018-02-13T11:15:00',1.07878,1.07886,1.07874,1.07884,205.99,1.079,1.07907,1.07898,1.07907,172.9,True
'2018-02-13T11:16:00',1.07884,1.07885,1.07877,1.07885,127.62,1.07905,1.07909,1.07895,1.07909,154.78,False
'2018-02-13T11:17:00',1.07884,1.07886,1.0788,1.07882,171.45,1.07909,1.07909,1.07903,1.07905,160.96,True
'2018-02-13T11:18:00',1.07882,1.07884,1.07878,1.07884,133.68,1.07905,1.07907,1.07899,1.07907,114.99,True
'2018-02-13T11:19:00',1.07884,1.07893,1.07878,1.07889,150.89,1.07906,1.07911,1.079,1.07908,179.62,False
'2018-02-13T11:20:00',1.07889,1.07892,1.07879,1.07887,111.46,1.07908,1.0791,1.07901,1.07909,111.52,False
'2018-02-13T11:21:00',1.07887,1.07896,1.07863,1.07873,178.22,1.07909,1.07917,1.07885,1.07895,184.04,True
'2018-02-13T11:22:00',1.07872,1.07893,1.0787,1.07886,169.13,1.07895,1.07914,1.07892,1.07909,161.52,False
'2018-02-13T11:23:00',1.07885,1.07886,1.07871,1.07877,146.5,1.07907,1.07909,1.07893,1.07897,160.43,False
'2018-02-13T11:24:00',1.07877,1.07877,1.0786,1.0786,143.38,1.07895,1.07898,1.07877,1.07878,168.13,False
'2018-02-13T11:25:00',1.07857,1.07867,1.07856,1.07857,213.6,1.07874,1.07889,1.07874,1.07879,206.44,False
'2018-02-13T11:26:00',1.07857,1.07861,1.07853,1.07857,179.16,1.07879,1.07884,1.07874,1.07879,208.42,True
'2018-02-13T11:27:00',1.07857,1.07867,1.07855,1.07858,140.31,1.07879,1.07885,1.07875,1.07877,169.57,True
'2018-02-13T11:28:00',1.07858,1.0786,1.07852,1.07858,207.81,1.07877,1.07883,1.07875,1.0788,223.82,True
'2018-02-13T11:29:00',1.07858,1.07859,1.07849,1.07859,162.52,1.0788,1.07881,1.07869,1.0788,167.9,False
'2018-02-13T11:30:00',1.07859,1.07859,1.07849,1.07851,161.26,1.07879,1.07881,1.07868,1.07869,171.27,True
'2018-02-13T11:31:00',1.07852,1.07864,1.07851,1.07857,207.08,1.07873,1.07885,1.07872,1.07879,232.37,False
'2018-02-13T11:32:00',1.07855,1.07858,1.07851,1.07853,154.41,1.07879,1.0788,1.07872,1.07876,170.34,False
'2018-02-13T11:33:00',1.07854,1.07857,1.07849,1.0785,206.03,1.07875,1.07879,1.07872,1.07872,157.8,False
'2018-02-13T11:34:00',1.0785,1.07861,1.07848,1.0785,151.47,1.07872,1.07882,1.07871,1.07872,179.27,False
'2018-02-13T11:35:00',1.07849,1.07862,1.07845,1.07845,112.65,1.07872,1.07883,1.07856,1.07857,106.4,False
'2018-02-13T11:36:00',1.07846,1.07846,1.07818,1.07823,104.15,1.07856,1.07863,1.07838,1.07844,115.2,False
'2018-02-13T11:37:00',1.07821,1.07823,1.07794,1.07796,277.76,1.07841,1.07847,1.0781,1.07815,215.89,True
'2018-02-13T11:38:00',1.07797,1.07808,1.07792,1.078,166.53,1.07815,1.07825,1.07808,1.07822,136.35,False
'2018-02-13T11:39:00',1.078,1.07805,1.07797,1.07797,192.14,1.07821,1.07825,1.07817,1.0782,166.2,True
'2018-02-13T11:40:00',1.07799,1.07813,1.07797,1.07808,192.2,1.07821,1.07835,1.07817,1.07831,150.23,True
'2018-02-13T11:41:00',1.07809,1.07818,1.07806,1.07811,134.42,1.07831,1.07841,1.07828,1.07834,119.21,False
'2018-02-13T11:42:00',1.07811,1.07816,1.07801,1.07806,134.23,1.07834,1.07839,1.07818,1.07829,132.01,False
'2018-02-13T11:43:00',1.07813,1.07814,1.07805,1.07806,115.97,1.07834,1.07836,1.07828,1.07828,99.11,False
'2018-02-13T11:44:00',1.07805,1.07808,1.07798,1.07806,179.8,1.07828,1.07833,1.0782,1.07828,160.64,True
'2018-02-13T11:45:00',1.07806,1.07836,1.07803,1.07827,206.65,1.07829,1.07856,1.07824,1.0785,189.64,False
'2018-02-13T11:46:00',1.07826,1.07833,1.07825,1.07829,101.06,1.07849,1.07857,1.07845,1.07845,121.01,True
'2018-02-13T11:47:00',1.07827,1.0783,1.07817,1.07829,126.21,1.07848,1.07848,1.0784,1.07846,144.07,True
'2018-02-13T11:48:00',1.0783,1.07854,1.07827,1.07833,127.75,1.07846,1.0787,1.07846,1.07852,175.91,False
'2018-02-13T11:49:00',1.07832,1.07836,1.07831,1.07831,62.08,1.07853,1.07857,1.07851,1.07851,75.44,False
'2018-02-13T11:50:00',1.07835,1.07837,1.07826,1.0783,73.58,1.07851,1.07856,1.07846,1.07852,105.26,True
'2018-02-13T11:51:00',1.0783,1.07839,1.0783,1.07831,78.78,1.07853,1.07859,1.0785,1.07854,112.75,True
'2018-02-13T11:52:00',1.07832,1.0785,1.07831,1.0785,52.29,1.07853,1.07867,1.07852,1.07867,78.72,True
'2018-02-13T11:53:00',1.07849,1.07876,1.07849,1.07872,71.27,1.07867,1.0789,1.07867,1.0789,101.79,True
'2018-02-13T11:54:00',1.07873,1.07893,1.07864,1.07889,65.63,1.07888,1.07911,1.07882,1.0791,80.93,False
'2018-02-13T11:55:00',1.07887,1.07892,1.07851,1.07874,252.16,1.0791,1.07913,1.07875,1.07896,428.22,True
'2018-02-13T11:56:00',1.07873,1.07894,1.07868,1.07881,151.6,1.07894,1.0791,1.07888,1.07904,210.77,True
'2018-02-13T11:57:00',1.07881,1.07907,1.07879,1.07904,187.39,1.07904,1.07926,1.07902,1.07923,265.72,True
'2018-02-13T11:58:00',1.07903,1.07946,1.07893,1.07946,84.65,1.07923,1.07958,1.07915,1.07957,125.44,True
'2018-02-13T11:59:00',1.07953,1.07977,1.07953,1.07969,223.57,1.07973,1.07994,1.07973,1.07993,202.38,False
'2018-02-13T12:00:00',1.0797,1.0797,1.07945,1.07947,172.49,1.07993,1.07995,1.07962,1.07969,156.64,False
'2018-02-13T12:01:00',1.07946,1.07956,1.07945,1.07946,160.46,1.07968,1.07976,1.07963,1.07968,123.43,False
'2018-02-13T12:02:00',1.07946,1.07948,1.07933,1.07945,130.13,1.07966,1.07969,1.07952,1.07968,146.08,False
'2018-02-13T12:03:00',1.07945,1.07945,1.07926,1.07933,150.17,1.07968,1.07968,1.07949,1.07957,152.01,False
'2018-02-13T12:04:00',1.07934,1.07934,1.0792,1.0792,204.19,1.07957,1.07957,1.07941,1.07943,165.95,False
'2018-02-13T12:05:00',1.07921,1.0793,1.079,1.07907,161.94,1.07944,1.07953,1.07925,1.0793,149.86,False
'2018-02-13T12:06:00',1.07907,1.07908,1.07879,1.0788,210.79,1.0793,1.07934,1.07901,1.07906,188.21,False
'2018-02-13T12:07:00',1.07881,1.0789,1.07864,1.0787,238.7,1.07905,1.07911,1.07888,1.07894,187.05,True
'2018-02-13T12:08:00',1.0787,1.07884,1.07867,1.0788,217.45,1.07895,1.07907,1.07888,1.07902,159.97,True
'2018-02-13T12:09:00',1.0788,1.07901,1.0788,1.07898,112.99,1.07902,1.0792,1.07902,1.07919,109.29,True
'2018-02-13T12:10:00',1.07901,1.07917,1.07897,1.07912,105.65,1.07919,1.07939,1.07919,1.07935,114.86,False
'2018-02-13T12:11:00',1.07912,1.07916,1.07907,1.07911,80.55,1.07935,1.07938,1.0793,1.07934,87.76,False
'2018-02-13T12:12:00',1.07911,1.07912,1.07904,1.07911,112.26,1.07933,1.07933,1.07927,1.0793,111.14,False
'2018-02-13T12:13:00',1.07911,1.07919,1.07899,1.079,139.21,1.0793,1.07938,1.0792,1.0792,135.48,False
'2018-02-13T12:14:00',1.07902,1.07902,1.07892,1.07897,119.11,1.07923,1.07923,1.07914,1.07916,112.54,False
'2018-02-13T12:15:00',1.07897,1.07902,1.07892,1.07896,109.83,1.07917,1.07922,1.07911,1.07912,100.0,False
'2018-02-13T12:16:00',1.07896,1.079,1.07887,1.0789,85.76,1.07914,1.07919,1.07903,1.07906,65.38,False
'2018-02-13T12:17:00',1.0789,1.07893,1.0787,1.07871,144.01,1.07907,1.07909,1.07888,1.07888,98.65,False
'2018-02-13T12:18:00',1.07869,1.07871,1.07858,1.07858,140.78,1.07883,1.07889,1.07877,1.07879,113.74,False
'2018-02-13T12:19:00',1.07856,1.07861,1.07847,1.07852,118.63,1.07879,1.07882,1.07866,1.07874,98.16,True
'2018-02-13T12:20:00',1.07852,1.0786,1.07849,1.07854,132.68,1.07873,1.07881,1.0787,1.07872,131.31,True
'2018-02-13T12:21:00',1.07851,1.07859,1.07846,1.07858,140.58,1.07872,1.07876,1.07866,1.07875,125.98,True
'2018-02-13T12:22:00',1.07852,1.07866,1.07848,1.07865,151.92,1.07874,1.07886,1.07864,1.07886,113.76,False
'2018-02-13T12:23:00',1.07865,1.0788,1.07864,1.07866,181.53,1.07886,1.07901,1.07881,1.07881,195.41,True
'2018-02-13T12:24:00',1.07865,1.07871,1.07865,1.07868,115.12,1.07882,1.0789,1.07882,1.07886,134.9,True
'2018-02-13T12:25:00',1.07868,1.07872,1.07867,1.07869,109.41,1.07885,1.07891,1.07884,1.07887,113.28,True
'2018-02-13T12:26:00',1.0787,1.07875,1.07865,1.07875,130.48,1.07887,1.07898,1.07883,1.07897,126.33,True
'2018-02-13T12:27:00',1.07874,1.07881,1.07874,1.0788,101.14,1.07899,1.07902,1.07897,1.079,85.56,True
'2018-02-13T12:28:00',1.0788,1.07892,1.07879,1.07887,70.6,1.079,1.07913,1.079,1.07912,72.11,False
'2018-02-13T12:29:00',1.07888,1.0789,1.0787,1.07873,117.23,1.07912,1.07912,1.07891,1.07895,95.15,False
'2018-02-13T12:30:00',1.07874,1.07875,1.07855,1.0786,152.61,1.07896,1.07896,1.07877,1.07879,155.17,True
'2018-02-13T12:31:00',1.07861,1.07867,1.0785,1.07863,176.29,1.07879,1.07887,1.0787,1.07886,157.45,False
'2018-02-13T12:32:00',1.07864,1.07875,1.07862,1.07862,131.25,1.07886,1.07891,1.07881,1.07882,124.32,True
'2018-02-13T12:33:00',1.07862,1.07865,1.07856,1.07862,179.54,1.07883,1.07887,1.07874,1.07884,136.95,False
'2018-02-13T12:34:00',1.07861,1.07862,1.07851,1.07852,176.07,1.07883,1.07883,1.07872,1.07874,178.63,True
'2018-02-13T12:35:00',1.07854,1.0786,1.07849,1.07855,207.53,1.07876,1.07881,1.0787,1.07877,192.15,True
'2018-02-13T12:36:00',1.07855,1.07866,1.07855,1.07863,163.69,1.07877,1.07888,1.07874,1.07886,133.28,False
'2018-02-13T12:37:00',1.07863,1.07863,1.07853,1.07854,142.25,1.07886,1.07887,1.07873,1.07877,138.48,False
'2018-02-13T12:38:00',1.07854,1.07861,1.07852,1.07852,134.89,1.07877,1.07883,1.07872,1.07874,114.93,True
'2018-02-13T12:39:00',1.07852,1.07859,1.07842,1.07856,122.65,1.07873,1.07879,1.07864,1.07876,101.95,True
'2018-02-13T12:40:00',1.07856,1.07885,1.07854,1.07874,163.91,1.07878,1.07909,1.07874,1.07897,157.7,False
'2018-02-13T12:41:00',1.07874,1.07877,1.07868,1.07868,73.13,1.07898,1.07901,1.07888,1.07888,74.62,False
'2018-02-13T12:42:00',1.07866,1.07868,1.07844,1.07846,161.19,1.07888,1.07888,1.07867,1.07868,174.87,False
'2018-02-13T12:43:00',1.07846,1.07856,1.07843,1.07843,152.58,1.07869,1.07875,1.07863,1.07864,124.73,True
'2018-02-13T12:44:00',1.07844,1.07866,1.07839,1.07861,174.02,1.07864,1.07887,1.07859,1.07887,151.69,False
'2018-02-13T12:45:00',1.07861,1.07866,1.07857,1.07857,146.11,1.07887,1.0789,1.07877,1.07879,135.07,False
'2018-02-13T12:46:00',1.07856,1.07857,1.07845,1.07849,97.66,1.07879,1.07879,1.07866,1.07869,111.76,True
'2018-02-13T12:47:00',1.07849,1.0786,1.07841,1.07854,148.86,1.07869,1.07877,1.0786,1.07876,126.52,True
'2018-02-13T12:48:00',1.07854,1.07865,1.07854,1.07858,130.05,1.07876,1.07884,1.07876,1.07878,94.79,False
'2018-02-13T12:49:00',1.07858,1.07861,1.07854,1.07854,69.87,1.07879,1.07881,1.07875,1.07875,60.78,False
'2018-02-13T12:50:00',1.07857,1.07857,1.07841,1.07842,154.09,1.07875,1.07876,1.07861,1.07862,143.11,True
'2018-02-13T12:51:00',1.07842,1.07849,1.07838,1.07849,158.4,1.07862,1.0787,1.07859,1.07865,123.59,False
'2018-02-13T12:52:00',1.07848,1.07851,1.07844,1.07847,120.77,1.07864,1.07873,1.07862,1.07869,98.27,True
'2018-02-13T12:53:00',1.07848,1.07851,1.07845,1.07848,99.03,1.07869,1.07871,1.07863,1.07869,94.53,True
'2018-02-13T12:54:00',1.07848,1.07863,1.07848,1.07862,152.93,1.07869,1.07887,1.07868,1.07883,139.45,False
'2018-02-13T12:55:00',1.07862,1.07862,1.07855,1.07858,210.52,1.07881,1.07882,1.07874,1.07877,192.24,False
'2018-02-13T12:56:00',1.07858,1.0786,1.07835,1.07838,130.0,1.07878,1.07878,1.07854,1.07859,96.41,True
'2018-02-13T12:57:00',1.07838,1.07845,1.07829,1.07844,157.03,1.07858,1.07865,1.07848,1.07864,160.92,False
'2018-02-13T12:58:00',1.07844,1.07847,1.07817,1.07834,231.44,1.07865,1.07867,1.07838,1.07854,228.62,False
'2018-02-13T12:59:00',1.07834,1.07844,1.07833,1.07833,132.87,1.07855,1.07861,1.07853,1.07853,115.62,True
'2018-02-13T13:00:00',1.07833,1.07839,1.07819,1.07835,165.26,1.07853,1.07856,1.07842,1.07854,182.1,False
'2018-02-13T13:01:00',1.07835,1.07839,1.07832,1.07833,124.04,1.07854,1.07859,1.07853,1.07854,112.35,False
'2018-02-13T13:02:00',1.07833,1.07834,1.07829,1.07829,97.29,1.07855,1.07855,1.07851,1.07852,89.13,False
'2018-02-13T13:03:00',1.0783,1.07832,1.07825,1.07826,71.35,1.07853,1.07854,1.07845,1.07846,74.9,True
'2018-02-13T13:04:00',1.07826,1.07839,1.07826,1.07831,107.61,1.07846,1.07859,1.07846,1.07851,101.69,True
'2018-02-13T13:05:00',1.0783,1.07871,1.0783,1.07866,117.44,1.07851,1.07885,1.0785,1.07884,162.16,False
'2018-02-13T13:06:00',1.07866,1.07871,1.07864,1.07865,61.39,1.07885,1.07887,1.07881,1.07886,76.25,False
'2018-02-13T13:07:00',1.07861,1.07864,1.07857,1.07861,84.26,1.07882,1.07885,1.07877,1.07882,89.65,True
'2018-02-13T13:08:00',1.07861,1.07867,1.07859,1.07865,94.97,1.07882,1.07889,1.07879,1.07884,99.01,True
'2018-02-13T13:09:00',1.07865,1.07882,1.07865,1.0787,110.66,1.07886,1.07897,1.07884,1.0789,137.79,True
'2018-02-13T13:10:00',1.07871,1.07884,1.0787,1.07884,104.64,1.0789,1.07903,1.0789,1.07902,123.91,True
'2018-02-13T13:11:00',1.07884,1.07895,1.07874,1.0789,114.01,1.07903,1.07909,1.07895,1.07908,136.62,False
'2018-02-13T13:12:00',1.07891,1.07894,1.07878,1.07879,186.36,1.07909,1.07911,1.07899,1.079,180.93,False
'2018-02-13T13:13:00',1.07879,1.07892,1.07869,1.07872,159.09,1.07901,1.07913,1.07891,1.07891,140.58,True
'2018-02-13T13:14:00',1.07872,1.07886,1.07867,1.07885,127.16,1.07892,1.07906,1.07889,1.07905,124.19,True
'2018-02-13T13:15:00',1.07883,1.07902,1.07882,1.07895,201.08,1.07906,1.07926,1.07906,1.07915,168.3,False
'2018-02-13T13:16:00',1.07896,1.07897,1.07886,1.07889,142.08,1.07913,1.07917,1.07903,1.07909,105.94,False
'2018-02-13T13:17:00',1.07891,1.07895,1.07866,1.07866,154.86,1.07909,1.07916,1.0789,1.07891,149.7,True
'2018-02-13T13:18:00',1.07868,1.07874,1.07867,1.07873,163.48,1.0789,1.07894,1.07889,1.07894,141.21,True
'2018-02-13T13:19:00',1.07872,1.07884,1.07869,1.07882,114.14,1.07891,1.07905,1.07891,1.07904,115.63,False
'2018-02-13T13:20:00',1.07881,1.07882,1.07866,1.07878,134.81,1.07903,1.07903,1.07887,1.07897,167.29,True
'2018-02-13T13:21:00',1.07877,1.07901,1.07876,1.07901,167.42,1.07899,1.07926,1.07895,1.07926,200.92,False
'2018-02-13T13:22:00',1.07901,1.07904,1.07888,1.0789,159.37,1.07923,1.07926,1.07907,1.0791,146.71,False
'2018-02-13T13:23:00',1.07891,1.07892,1.07885,1.07888,150.25,1.07912,1.07912,1.07906,1.07908,123.43,False
'2018-02-13T13:24:00',1.07888,1.07889,1.07868,1.07872,134.9,1.07908,1.07909,1.07887,1.07891,108.29,False
'2018-02-13T13:25:00',1.07873,1.07878,1.07869,1.0787,148.6,1.07891,1.079,1.07888,1.07891,130.26,True
'2018-02-13T13:26:00',1.0787,1.07876,1.07868,1.07876,100.56,1.0789,1.07896,1.0789,1.07896,93.81,False
'2018-02-13T13:27:00',1.07876,1.07877,1.07854,1.07863,160.5,1.07896,1.07897,1.07872,1.07884,137.35,True
'2018-02-13T13:28:00',1.07862,1.07865,1.07853,1.07863,87.12,1.07884,1.07885,1.07873,1.07885,69.87,True
'2018-02-13T13:29:00',1.07863,1.0787,1.07856,1.07867,150.02,1.07886,1.0789,1.07878,1.0789,155.99,True
'2018-02-13T13:30:00',1.07869,1.07875,1.07862,1.07869,157.69,1.07889,1.07896,1.07885,1.07887,144.89,False
'2018-02-13T13:31:00',1.07869,1.0787,1.07863,1.07863,68.51,1.07886,1.07888,1.07883,1.07884,59.98,False
'2018-02-13T13:32:00',1.07862,1.07871,1.07859,1.07859,88.46,1.07886,1.07891,1.07875,1.07875,90.6,True
'2018-02-13T13:33:00',1.07855,1.07865,1.0785,1.07864,149.17,1.07875,1.07886,1.07871,1.07885,115.98,False
'2018-02-13T13:34:00',1.07864,1.07869,1.07854,1.07857,149.05,1.07883,1.07891,1.07872,1.07876,118.95,True
'2018-02-13T13:35:00',1.07856,1.07865,1.07854,1.07865,98.89,1.07877,1.07888,1.07871,1.07885,73.44,False
'2018-02-13T13:36:00',1.07863,1.07863,1.07855,1.07855,165.89,1.07886,1.07886,1.07874,1.07875,142.21,True
'2018-02-13T13:37:00',1.07855,1.07863,1.07855,1.07862,138.38,1.07875,1.07886,1.07875,1.07884,109.82,False
'2018-02-13T13:38:00',1.07863,1.07864,1.07851,1.07855,187.13,1.07883,1.07884,1.07866,1.07872,143.62,False
'2018-02-13T13:39:00',1.07854,1.07856,1.07848,1.07853,175.79,1.07872,1.07878,1.07866,1.0787,176.28,False
'2018-02-13T13:40:00',1.07851,1.07861,1.0784,1.07841,136.86,1.07869,1.0788,1.07859,1.07859,119.65,False
'2018-02-13T13:41:00',1.07841,1.07841,1.07819,1.07824,204.69,1.07858,1.07862,1.07837,1.07844,193.52,True
'2018-02-13T13:42:00',1.07823,1.07834,1.07815,1.0783,183.67,1.07839,1.07853,1.07835,1.0785,138.8,True
'2018-02-13T13:43:00',1.0783,1.07857,1.0783,1.07845,180.79,1.0785,1.07878,1.07848,1.07866,192.72,True
'2018-02-13T13:44:00',1.07847,1.07851,1.0784,1.07849,170.59,1.07867,1.07873,1.07857,1.07871,173.36,False
'2018-02-13T13:45:00',1.07849,1.0785,1.07825,1.0784,151.79,1.07872,1.07872,1.07846,1.0786,142.31,False
'2018-02-13T13:46:00',1.0784,1.0784,1.07827,1.07831,210.24,1.0786,1.0786,1.0785,1.07852,159.17,True
'2018-02-13T13:47:00',1.07832,1.07837,1.07829,1.07836,113.51,1.07852,1.07859,1.07851,1.07856,100.24,True
'2018-02-13T13:48:00',1.07836,1.07851,1.07829,1.07849,95.42,1.07856,1.07872,1.0785,1.07868,80.28,True
'2018-02-13T13:49:00',1.07848,1.07855,1.07847,1.07852,121.78,1.0787,1.07875,1.07869,1.07873,108.88,False
'2018-02-13T13:50:00',1.07852,1.07868,1.07847,1.07847,104.87,1.07873,1.07891,1.07865,1.07865,91.09,False
'2018-02-13T13:51:00',1.07847,1.0785,1.07823,1.07833,155.55,1.07866,1.07871,1.07843,1.07855,134.4,True
'2018-02-13T13:52:00',1.07834,1.07864,1.07832,1.0786,162.54,1.07854,1.07886,1.07851,1.07879,188.84,False
'2018-02-13T13:53:00',1.0786,1.0786,1.07843,1.07846,150.53,1.07879,1.07879,1.07864,1.07866,139.83,False
'2018-02-13T13:54:00',1.07846,1.0785,1.07841,1.07841,116.99,1.07865,1.07873,1.0786,1.07864,118.94,True
'2018-02-13T13:55:00',1.07842,1.07855,1.07835,1.07846,231.16,1.07862,1.07877,1.07856,1.07866,232.72,True
'2018-02-13T13:56:00',1.07846,1.07872,1.07845,1.07868,137.43,1.07866,1.07894,1.07866,1.07888,158.89,True
'2018-02-13T13:57:00',1.07868,1.07876,1.07865,1.07871,114.33,1.07888,1.07898,1.07888,1.07893,113.84,True
'2018-02-13T13:58:00',1.07871,1.07886,1.07864,1.07886,134.9,1.0789,1.07907,1.07886,1.07906,139.58,False
'2018-02-13T13:59:00',1.07886,1.07889,1.0787,1.0787,110.44,1.07906,1.0791,1.07887,1.0789,106.49,False
'2018-02-13T14:00:00',1.07871,1.07876,1.07858,1.07858,192.84,1.07891,1.07896,1.07878,1.07879,168.17,True
'2018-02-13T14:01:00',1.07858,1.07884,1.07858,1.07878,304.99,1.07879,1.07907,1.07879,1.07897,275.0,False
'2018-02-13T14:02:00',1.07878,1.07878,1.07863,1.0787,221.7,1.07897,1.079,1.07884,1.07891,192.88,True
'2018-02-13T14:03:00',1.0787,1.07885,1.07864,1.07883,113.83,1.07891,1.079,1.07886,1.07898,159.55,True
'2018-02-13T14:04:00',1.07883,1.07891,1.07877,1.07886,110.91,1.07897,1.07905,1.07893,1.07903,143.28,False
'2018-02-13T14:05:00',1.07888,1.07889,1.07879,1.0788,167.53,1.07905,1.07907,1.07899,1.07901,137.72,False
'2018-02-13T14:06:00',1.0788,1.07884,1.07874,1.07877,93.26,1.07903,1.07905,1.07896,1.07898,101.34,False
'2018-02-13T14:07:00',1.07877,1.07882,1.0786,1.07864,124.14,1.07898,1.07898,1.07883,1.07883,138.65,True
'2018-02-13T14:08:00',1.07863,1.07883,1.07863,1.07879,100.85,1.07884,1.07903,1.07883,1.07901,144.57,False
'2018-02-13T14:09:00',1.07878,1.07883,1.0785,1.07852,157.19,1.07901,1.07902,1.07867,1.07874,159.82,True
'2018-02-13T14:10:00',1.07851,1.07863,1.0785,1.07858,130.54,1.07873,1.07885,1.07873,1.07881,150.16,False
'2018-02-13T14:11:00',1.07858,1.07862,1.07845,1.07849,222.26,1.07881,1.07883,1.07865,1.07871,259.36,False
'2018-02-13T14:12:00',1.07848,1.07852,1.07811,1.07825,224.55,1.0787,1.07871,1.07826,1.07849,231.69,False
'2018-02-13T14:13:00',1.07825,1.07825,1.07791,1.07803,259.32,1.07845,1.07845,1.07808,1.07822,258.77,False
'2018-02-13T14:14:00',1.07803,1.07819,1.07795,1.07796,112.56,1.07822,1.07833,1.07808,1.07808,177.0,True
'2018-02-13T14:15:00',1.07795,1.07813,1.07795,1.07813,91.12,1.07808,1.07827,1.07808,1.07826,135.52,False
'2018-02-13T14:16:00',1.07813,1.07828,1.07804,1.07811,106.0,1.07826,1.07842,1.07818,1.07822,187.31,False
'2018-02-13T14:17:00',1.0781,1.07815,1.07801,1.07807,165.25,1.07822,1.07827,1.07821,1.07827,202.52,False
'2018-02-13T14:18:00',1.07807,1.07811,1.07791,1.07793,186.47,1.07827,1.07829,1.07808,1.07811,193.13,False
'2018-02-13T14:19:00',1.07793,1.07793,1.07763,1.07764,267.29,1.07812,1.07812,1.07784,1.07786,237.69,True
'2018-02-13T14:20:00',1.07764,1.07778,1.07757,1.0777,230.06,1.07785,1.078,1.07776,1.0779,253.07,True
'2018-02-13T14:21:00',1.0777,1.07779,1.07767,1.07777,213.74,1.0779,1.07801,1.07786,1.07798,195.64,True
'2018-02-13T14:22:00',1.07777,1.07787,1.07774,1.07781,226.46,1.078,1.07808,1.07795,1.078,161.02,False
'2018-02-13T14:23:00',1.07781,1.0779,1.07775,1.0778,174.97,1.078,1.07808,1.07794,1.078,128.93,False
'2018-02-13T14:24:00',1.07775,1.07783,1.07771,1.07774,123.63,1.07798,1.07802,1.07787,1.07796,126.94,True
'2018-02-13T14:25:00',1.07774,1.07791,1.07771,1.07784,178.49,1.07797,1.07811,1.07792,1.07805,176.91,False
'2018-02-13T14:26:00',1.07784,1.07786,1.07768,1.07773,179.9,1.07804,1.07805,1.07786,1.07794,188.96,False
'2018-02-13T14:27:00',1.0777,1.07774,1.07763,1.07772,164.15,1.07793,1.07795,1.07784,1.0779,153.79,False
'2018-02-13T14:28:00',1.07772,1.07778,1.07762,1.07768,185.9,1.07789,1.07799,1.07781,1.07785,174.33,True
'2018-02-13T14:29:00',1.07768,1.07791,1.07768,1.07783,137.65,1.07785,1.07809,1.07782,1.078,169.65,False
'2018-02-13T14:30:00',1.07782,1.07793,1.07782,1.07782,60.09,1.07801,1.07809,1.07797,1.07797,113.84,False
'2018-02-13T14:31:00',1.07782,1.0779,1.07759,1.07763,186.27,1.07799,1.07805,1.07778,1.07784,208.45,True
'2018-02-13T14:32:00',1.07764,1.07774,1.0776,1.07774,146.26,1.07783,1.07794,1.07778,1.07791,170.97,False
'2018-02-13T14:33:00',1.07772,1.07776,1.07757,1.07758,161.82,1.07791,1.07794,1.07778,1.07779,163.95,False
'2018-02-13T14:34:00',1.07757,1.07767,1.07755,1.07755,211.99,1.07778,1.07787,1.07774,1.07776,208.96,True
'2018-02-13T14:35:00',1.07755,1.07776,1.07754,1.0777,202.04,1.07776,1.07797,1.07775,1.07791,219.9,True
'2018-02-13T14:36:00',1.0777,1.07792,1.0777,1.07787,140.76,1.07791,1.0781,1.07791,1.07806,161.89,True
'2018-02-13T14:37:00',1.07787,1.07794,1.07778,1.07789,133.48,1.07806,1.07809,1.07797,1.07807,188.37,True
'2018-02-13T14:38:00',1.07791,1.07791,1.07784,1.07789,80.84,1.07807,1.07812,1.07806,1.07809,108.75,False
'2018-02-13T14:39:00',1.07789,1.07793,1.07779,1.07782,120.92,1.0781,1.07812,1.07799,1.07803,117.31,True
'2018-02-13T14:40:00',1.07782,1.07793,1.07782,1.07793,109.09,1.07804,1.07813,1.07802,1.07813,97.25,False
'2018-02-13T14:41:00',1.07795,1.07795,1.07765,1.07773,267.36,1.07814,1.07814,1.07782,1.07794,207.11,True
'2018-02-13T14:42:00',1.07773,1.07789,1.0777,1.07786,188.53,1.07794,1.07811,1.07791,1.07808,160.16,True
'2018-02-13T14:43:00',1.07788,1.07798,1.0778,1.07788,174.37,1.07808,1.07819,1.07801,1.0781,154.09,True
'2018-02-13T14:44:00',1.07787,1.078,1.07787,1.078,87.06,1.0781,1.07818,1.0781,1.07818,95.89,False
'2018-02-13T14:45:00',1.078,1.07801,1.07779,1.07781,174.22,1.07818,1.07819,1.07799,1.07802,173.03,False
'2018-02-13T14:46:00',1.07781,1.07786,1.07775,1.0778,200.48,1.07799,1.07808,1.07795,1.07803,191.84,True
'2018-02-13T14:47:00',1.0778,1.07792,1.07778,1.0779,179.86,1.07803,1.07813,1.07799,1.07812,183.75,False
'2018-02-13T14:48:00',1.0779,1.0779,1.07776,1.07781,162.76,1.07812,1.07812,1.07795,1.07802,165.8,True
'2018-02-13T14:49:00',1.07781,1.07786,1.07779,1.07786,84.61,1.07801,1.07808,1.07801,1.07803,117.78,False
'2018-02-13T14:50:00',1.07783,1.07783,1.0777,1.07772,150.77,1.07804,1.07804,1.07788,1.07788,135.87,True
'2018-02-13T14:51:00',1.07772,1.07778,1.0777,1.07776,154.13,1.07788,1.07799,1.07788,1.07795,153.35,False
'2018-02-13T14:52:00',1.07776,1.07776,1.0777,1.0777,119.41,1.07794,1.07798,1.07786,1.07789,130.05,False
'2018-02-13T14:53:00',1.07771,1.07776,1.07752,1.07762,159.08,1.07788,1.07794,1.07773,1.07783,135.85,True
'2018-02-13T14:54:00',1.07762,1.07768,1.07761,1.07768,109.15,1.07783,1.07789,1.07781,1.07786,131.16,False
'2018-02-13T14:55:00',1.07764,1.07766,1.07757,1.07764,101.82,1.07783,1.07787,1.07778,1.07785,140.73,True
'2018-02-13T14:56:00',1.07764,1.07773,1.07764,1.07764,94.97,1.07786,1.0779,1.07786,1.07787,115.36,False
'2018-02-13T14:57:00',1.07764,1.0777,1.07763,1.07764,133.69,1.07787,1.07792,1.07783,1.07783,124.16,False
'2018-02-13T14:58:00',1.07764,1.07765,1.0775,1.0775,124.34,1.07784,1.07787,1.07768,1.07768,133.11,True
'2018-02-13T14:59:00',1.0775,1.07763,1.0775,1.07751,155.62,1.07768,1.07783,1.07764,1.07767,171.9,True
'2018-02-13T15:00:00',1.07751,1.07755,1.0775,1.07751,125.38,1.07764,1.07779,1.07759,1.07773,150.08,False
'2018-02-13T15:01:00',1.07751,1.07752,1.07751,1.07751,117.76,1.07774,1.07774,1.07763,1.07767,144.91,True
'2018-02-13T15:02:00',1.07751,1.07774,1.07751,1.07768,180.36,1.07768,1.07798,1.07765,1.07788,178.04,False
'2018-02-13T15:03:00',1.07767,1.0777,1.0775,1.07754,199.22,1.07788,1.07792,1.07771,1.07774,168.89,False
'2018-02-13T15:04:00',1.07754,1.07762,1.0775,1.07752,243.18,1.07774,1.07782,1.07771,1.07771,200.46,False
'2018-02-13T15:05:00',1.07752,1.07763,1.0775,1.0775,267.56,1.07771,1.07784,1.07757,1.0776,243.95,False
'2018-02-13T15:06:00',1.07751,1.07751,1.07711,1.07712,242.64,1.0776,1.0776,1.07725,1.0773,183.47,False
'2018-02-13T15:07:00',1.07712,1.07728,1.0771,1.0771,209.15,1.07729,1.07751,1.07723,1.07724,186.5,False
'2018-02-13T15:08:00',1.07711,1.07711,1.07694,1.07696,189.1,1.07723,1.07723,1.07706,1.07706,137.75,False
'2018-02-13T15:09:00',1.07696,1.07704,1.07694,1.07694,187.52,1.07707,1.07716,1.07706,1.07707,117.0,True
'2018-02-13T15:10:00',1.07694,1.077,1.07694,1.07698,159.81,1.07707,1.07721,1.07706,1.07716,120.79,True
'2018-02-13T15:11:00',1.07698,1.07709,1.07698,1.07704,215.42,1.07715,1.07731,1.07715,1.07722,222.71,True
'2018-02-13T15:12:00',1.07703,1.07719,1.07701,1.07709,205.45,1.07723,1.0774,1.07721,1.07728,226.53,False
'2018-02-13T15:13:00',1.07709,1.07711,1.07689,1.077,192.62,1.07728,1.07731,1.07708,1.07713,204.7,False
'2018-02-13T15:14:00',1.07699,1.07706,1.07691,1.07696,238.65,1.07714,1.07727,1.07706,1.07719,186.1,False
'2018-02-13T15:15:00',1.07696,1.07715,1.07691,1.07696,272.68,1.07719,1.07731,1.07707,1.07715,254.99,False
'2018-02-13T15:16:00',1.07696,1.07703,1.0769,1.07691,199.31,1.07716,1.07722,1.0771,1.0771,264.94,False
'2018-02-13T15:17:00',1.07691,1.07695,1.0769,1.07691,199.27,1.0771,1.07715,1.07707,1.0771,142.25,True
'2018-02-13T15:18:00',1.07692,1.07699,1.0769,1.07696,154.94,1.07709,1.07722,1.07707,1.07711,140.78,False
'2018-02-13T15:19:00',1.07697,1.07697,1.07666,1.07668,229.95,1.0771,1.07712,1.07688,1.07691,181.05,True
'2018-02-13T15:20:00',1.0767,1.07699,1.07669,1.07698,181.96,1.07691,1.07715,1.07691,1.07714,191.65,False
'2018-02-13T15:21:00',1.07698,1.07699,1.07684,1.07697,140.02,1.07714,1.07715,1.07705,1.07714,161.49,True
'2018-02-13T15:22:00',1.07697,1.07705,1.07692,1.07702,93.08,1.07714,1.07718,1.0771,1.07716,117.1,True
'2018-02-13T15:23:00',1.07704,1.07734,1.07704,1.07726,151.46,1.07716,1.07753,1.07716,1.07749,196.55,True
'2018-02-13T15:24:00',1.07729,1.07734,1.07725,1.0773,140.66,1.07751,1.07754,1.07745,1.0775,179.66,True
'2018-02-13T15:25:00',1.07731,1.0774,1.0773,1.07735,91.49,1.0775,1.0776,1.0775,1.07758,80.89,True
'2018-02-13T15:26:00',1.07732,1.0774,1.0771,1.07739,233.48,1.07754,1.07762,1.07731,1.07762,227.68,False
'2018-02-13T15:27:00',1.07739,1.07743,1.07722,1.07727,193.92,1.07762,1.07763,1.07742,1.07751,153.66,False
'2018-02-13T15:28:00',1.07727,1.07734,1.07707,1.07723,230.69,1.07749,1.07754,1.07726,1.07746,198.34,True
'2018-02-13T15:29:00',1.07723,1.0773,1.0772,1.07724,180.98,1.07746,1.07751,1.07741,1.07746,163.4,False
'2018-02-13T15:30:00',1.07726,1.0773,1.07709,1.07711,241.79,1.07746,1.07748,1.07731,1.07735,264.34,True
'2018-02-13T15:31:00',1.07712,1.07741,1.0771,1.07738,266.32,1.07736,1.0776,1.07735,1.07755,268.17,True
'2018-02-13T15:32:00',1.07738,1.07745,1.07724,1.07738,217.74,1.07756,1.07764,1.07747,1.07762,180.71,False
'2018-02-13T15:33:00',1.07739,1.07742,1.07719,1.07721,154.86,1.07763,1.07763,1.0774,1.07742,148.81,False
'2018-02-13T15:34:00',1.07722,1.07726,1.077,1.07709,249.22,1.07744,1.07748,1.07717,1.07733,196.68,True
'2018-02-13T15:35:00',1.07709,1.07721,1.07689,1.07715,274.0,1.07732,1.07742,1.07712,1.0774,229.68,False
'2018-02-13T15:36:00',1.07715,1.07727,1.07706,1.07712,195.17,1.07738,1.07748,1.07726,1.07733,200.75,True
'2018-02-13T15:37:00',1.07712,1.07735,1.07712,1.07735,217.8,1.07734,1.07756,1.07734,1.07756,235.83,False
'2018-02-13T15:38:00',1.07733,1.07736,1.0771,1.07715,153.32,1.07756,1.07758,1.07735,1.07735,168.29,False
'2018-02-13T15:39:00',1.07713,1.07724,1.07706,1.07711,194.68,1.07735,1.07742,1.07727,1.07731,202.44,True
'2018-02-13T15:40:00',1.0771,1.07721,1.07703,1.07711,226.55,1.0773,1.07741,1.07725,1.07732,194.23,True
'2018-02-13T15:41:00',1.07712,1.0772,1.07709,1.07713,175.1,1.07734,1.07742,1.0773,1.07733,187.34,False
'2018-02-13T15:42:00',1.07714,1.07719,1.07688,1.07695,175.56,1.07733,1.07741,1.07704,1.07718,196.91,True
'2018-02-13T15:43:00',1.07696,1.07713,1.07692,1.07703,205.02,1.07718,1.07731,1.07714,1.07723,222.41,False
'2018-02-13T15:44:00',1.07703,1.07706,1.07693,1.07698,255.45,1.07723,1.07727,1.07715,1.0772,235.61,True
'2018-02-13T15:45:00',1.07698,1.07742,1.07697,1.07732,175.9,1.0772,1.07761,1.07718,1.07753,189.53,True
'2018-02-13T15:46:00',1.07731,1.07751,1.07727,1.07736,207.11,1.07753,1.07772,1.0775,1.07755,201.98,False
'2018-02-13T15:47:00',1.07734,1.07736,1.07707,1.0772,192.9,1.07755,1.07756,1.07725,1.07743,229.91,True
'2018-02-13T15:48:00',1.0772,1.07748,1.07717,1.0773,174.14,1.07742,1.07767,1.07741,1.0775,231.96,False
'2018-02-13T15:49:00',1.07727,1.07727,1.0769,1.07718,257.66,1.0775,1.0775,1.07713,1.07735,309.93,False
'2018-02-13T15:50:00',1.07718,1.07719,1.07708,1.07714,165.48,1.07736,1.07739,1.07728,1.07736,169.78,False
'2018-02-13T15:51:00',1.07715,1.07726,1.07683,1.07683,317.02,1.07737,1.07745,1.07703,1.07705,270.76,True
'2018-02-13T15:52:00',1.07683,1.07703,1.07683,1.07688,291.88,1.07706,1.0772,1.07702,1.07703,201.58,False
'2018-02-13T15:53:00',1.07688,1.0769,1.07668,1.07668,252.13,1.07703,1.07704,1.07682,1.0769,173.06,True
'2018-02-13T15:54:00',1.0767,1.07701,1.07667,1.07701,187.95,1.07689,1.0772,1.07689,1.0772,185.64,True
'2018-02-13T15:55:00',1.07696,1.07723,1.07696,1.07702,282.28,1.0771,1.07747,1.0771,1.07725,269.03,True
'2018-02-13T15:56:00',1.07703,1.07712,1.07696,1.07708,214.2,1.07725,1.07731,1.07715,1.07729,156.75,False
'2018-02-13T15:57:00',1.07709,1.07717,1.07703,1.07705,156.0,1.07728,1.07738,1.07722,1.07723,137.64,True
'2018-02-13T15:58:00',1.07705,1.07712,1.07697,1.07712,177.23,1.07724,1.07732,1.07719,1.07731,165.84,True
'2018-02-13T15:59:00',1.07711,1.07734,1.07703,1.07727,164.64,1.07731,1.07756,1.07726,1.07751,178.14,True
'2018-02-13T16:00:00',1.07733,1.07777,1.07732,1.07771,302.43,1.07751,1.078,1.07751,1.07793,276.24,True
'2018-02-13T16:01:00',1.0777,1.07785,1.07751,1.07778,282.3,1.07793,1.07806,1.07773,1.07798,323.72,False
'2018-02-13T16:02:00',1.07776,1.0779,1.07768,1.0777,196.24,1.07799,1.0781,1.07789,1.07792,200.82,True
'2018-02-13T16:03:00',1.07772,1.07776,1.07762,1.07774,218.03,1.07792,1.07796,1.07783,1.07792,226.78,False
'2018-02-13T16:04:00',1.07774,1.07774,1.07739,1.07749,195.7,1.07792,1.07793,1.07761,1.07767,191.35,False
'2018-02-13T16:05:00',1.0775,1.07755,1.07719,1.07732,223.94,1.07767,1.07775,1.07738,1.07748,190.28,True
'2018-02-13T16:06:00',1.07732,1.07761,1.0773,1.07761,109.68,1.07752,1.0778,1.07751,1.07778,172.14,True
'2018-02-13T16:07:00',1.07761,1.07768,1.07754,1.07762,110.2,1.07778,1.07785,1.07769,1.07785,179.41,False
'2018-02-13T16:08:00',1.07764,1.0777,1.07728,1.07732,185.37,1.07785,1.07789,1.07746,1.0775,197.72,False
'2018-02-13T16:09:00',1.07732,1.0775,1.07718,1.07718,177.32,1.07751,1.0777,1.0773,1.07739,169.85,True
'2018-02-13T16:10:00',1.07726,1.07758,1.07717,1.07758,150.79,1.07744,1.07781,1.07738,1.07779,179.71,False
'2018-02-13T16:11:00',1.07757,1.07759,1.07751,1.07755,118.38,1.0778,1.0778,1.07767,1.07772,169.51,True
'2018-02-13T16:12:00',1.07755,1.07777,1.07755,1.07764,105.99,1.07772,1.07794,1.07772,1.07786,162.26,True
'2018-02-13T16:13:00',1.07764,1.07775,1.07757,1.07774,132.65,1.07786,1.07795,1.07775,1.07794,200.1,False
'2018-02-13T16:14:00',1.07775,1.07783,1.07774,1.07774,151.83,1.07794,1.07802,1.07793,1.07793,192.66,True
'2018-02-13T16:15:00',1.07774,1.07785,1.07767,1.07781,116.23,1.07794,1.07803,1.07786,1.078,151.21,True
'2018-02-13T16:16:00',1.07781,1.07785,1.07777,1.07783,81.62,1.078,1.07803,1.07797,1.078,110.2,True
'2018-02-13T16:17:00',1.07782,1.07788,1.07778,1.07784,94.33,1.07801,1.07809,1.07793,1.07805,107.87,False
'2018-02-13T16:18:00',1.07784,1.07785,1.07775,1.07776,134.44,1.07805,1.07807,1.07792,1.07795,139.03,False
'2018-02-13T16:19:00',1.07776,1.0778,1.07755,1.07761,161.35,1.07794,1.07799,1.07775,1.07781,164.33,True
'2018-02-13T16:20:00',1.07763,1.07779,1.07758,1.07779,167.37,1.07783,1.078,1.07778,1.078,144.05,False
'2018-02-13T16:21:00',1.07779,1.07782,1.07764,1.07764,180.5,1.078,1.07802,1.07783,1.07787,206.99,False
'2018-02-13T16:22:00',1.07764,1.07779,1.07754,1.07764,208.25,1.07787,1.07799,1.07776,1.07787,187.52,True
'2018-02-13T16:23:00',1.0777,1.07792,1.07759,1.07791,223.55,1.07791,1.07813,1.07775,1.07813,230.14,False
'2018-02-13T16:24:00',1.07791,1.07794,1.07781,1.07788,168.88,1.07813,1.07813,1.07802,1.07806,197.0,False
'2018-02-13T16:25:00',1.07788,1.078,1.07782,1.07786,167.85,1.07806,1.07816,1.07801,1.07805,213.96,True
'2018-02-13T16:26:00',1.07786,1.07795,1.07781,1.0779,142.95,1.07806,1.07815,1.07803,1.07811,204.93,False
'2018-02-13T16:27:00',1.0779,1.0779,1.0777,1.07777,183.3,1.07811,1.07811,1.07791,1.07795,230.69,False
'2018-02-13T16:28:00',1.07776,1.07777,1.07747,1.07749,163.17,1.07796,1.07797,1.0777,1.07772,140.35,False
'2018-02-13T16:29:00',1.07755,1.07764,1.0774,1.07745,196.41,1.07775,1.07784,1.0776,1.07766,205.1,False
'2018-02-13T16:30:00',1.07745,1.07745,1.07721,1.07744,176.5,1.07765,1.07767,1.07744,1.07765,227.27,False
'2018-02-13T16:31:00',1.07744,1.07749,1.07728,1.07729,155.82,1.07766,1.07769,1.07746,1.07752,206.9,True
'2018-02-13T16:32:00',1.07729,1.07752,1.07723,1.07744,234.92,1.07752,1.07773,1.0774,1.07766,216.06,False
'2018-02-13T16:33:00',1.07744,1.0775,1.07727,1.07729,150.99,1.07766,1.07772,1.07747,1.07751,158.54,True
'2018-02-13T16:34:00',1.0773,1.07741,1.07728,1.07737,152.93,1.07751,1.07761,1.07749,1.07757,180.55,True
'2018-02-13T16:35:00',1.07737,1.07755,1.07733,1.07744,152.25,1.07753,1.07776,1.07751,1.07764,183.36,True
'2018-02-13T16:36:00',1.07744,1.0776,1.07741,1.07752,214.72,1.07764,1.07783,1.07762,1.07774,198.35,True
'2018-02-13T16:37:00',1.07752,1.0778,1.07745,1.07769,226.68,1.07774,1.07801,1.07766,1.07786,245.67,True
'2018-02-13T16:38:00',1.07767,1.07794,1.07764,1.07791,178.53,1.07788,1.07815,1.07785,1.07812,210.21,True
'2018-02-13T16:39:00',1.07791,1.07834,1.07787,1.07822,237.42,1.07812,1.07852,1.07808,1.07843,226.36,False
'2018-02-13T16:40:00',1.07822,1.07825,1.07801,1.07806,213.98,1.07842,1.07845,1.07822,1.07826,237.94,False
'2018-02-13T16:41:00',1.07805,1.07808,1.07798,1.078,221.22,1.07827,1.07829,1.07819,1.07822,208.79,False
'2018-02-13T16:42:00',1.078,1.07803,1.07792,1.07797,156.74,1.07822,1.07824,1.07812,1.07816,129.87,True
'2018-02-13T16:43:00',1.07797,1.07814,1.07795,1.07814,205.63,1.07818,1.07836,1.07816,1.07836,170.59,False
'2018-02-13T16:44:00',1.07814,1.0782,1.07809,1.07812,167.23,1.07834,1.07839,1.07829,1.07832,157.53,False
'2018-02-13T16:45:00',1.07808,1.07814,1.07791,1.07792,174.96,1.0783,1.07833,1.07811,1.07813,142.15,True
'2018-02-13T16:46:00',1.07793,1.07808,1.0779,1.07798,206.05,1.07813,1.0783,1.07812,1.07812,212.77,True
'2018-02-13T16:47:00',1.07793,1.07813,1.07787,1.07811,181.41,1.07812,1.07835,1.0781,1.07834,174.75,True
'2018-02-13T16:48:00',1.07811,1.0783,1.07808,1.07828,222.83,1.07833,1.07848,1.07829,1.07847,230.43,False
'2018-02-13T16:49:00',1.07827,1.07834,1.07814,1.07823,176.82,1.07847,1.07851,1.07833,1.07846,191.99,False
'2018-02-13T16:50:00',1.07824,1.07831,1.07809,1.07814,165.6,1.07846,1.07849,1.07831,1.07836,159.19,False
'2018-02-13T16:51:00',1.07813,1.07824,1.07801,1.07806,160.15,1.07835,1.07842,1.07824,1.07829,163.18,True
'2018-02-13T16:52:00',1.07807,1.07832,1.07802,1.07832,237.99,1.07829,1.07852,1.07825,1.0785,187.79,False
'2018-02-13T16:53:00',1.07832,1.07851,1.07826,1.07831,279.41,1.0785,1.07869,1.07845,1.07851,255.58,False
'2018-02-13T16:54:00',1.07828,1.07843,1.07817,1.07823,219.08,1.0785,1.07859,1.07839,1.07842,219.65,True
'2018-02-13T16:55:00',1.07822,1.07845,1.07814,1.07838,225.09,1.07842,1.07863,1.07834,1.07861,191.6,False
'2018-02-13T16:56:00',1.07839,1.07845,1.07831,1.07836,268.42,1.07859,1.07865,1.07851,1.07858,248.86,False
'2018-02-13T16:57:00',1.07835,1.07857,1.07831,1.07834,243.07,1.07857,1.07869,1.07851,1.07856,293.22,False
'2018-02-13T16:58:00',1.07835,1.07841,1.07815,1.07825,206.12,1.07855,1.07859,1.07838,1.07846,244.76,False
'2018-02-13T16:59:00',1.07826,1.07835,1.07814,1.07822,271.5,1.07846,1.07854,1.07834,1.07842,249.6,True
'2018-02-13T17:00:00',1.07824,1.07861,1.07824,1.07858,207.37,1.07844,1.0788,1.07844,1.07874,206.88,False
'2018-02-13T17:01:00',1.07859,1.0786,1.07839,1.07854,200.66,1.07874,1.07878,1.07861,1.07874,201.97,False
'2018-02-13T17:02:00',1.07854,1.07856,1.07843,1.07852,190.17,1.07873,1.07875,1.07864,1.07865,144.22,False
'2018-02-13T17:03:00',1.07848,1.07858,1.07843,1.07845,160.71,1.07865,1.07876,1.07865,1.07866,157.75,False
'2018-02-13T17:04:00',1.07845,1.07851,1.07817,1.07823,142.46,1.07865,1.07873,1.07836,1.07844,127.08,False
'2018-02-13T17:05:00',1.07823,1.07826,1.07813,1.07823,167.03,1.07845,1.0785,1.0783,1.07843,148.68,True
'2018-02-13T17:06:00',1.07824,1.07839,1.07816,1.07834,158.58,1.07846,1.07852,1.07833,1.0785,149.32,True
'2018-02-13T17:07:00',1.07834,1.07847,1.07829,1.07835,209.87,1.07849,1.07869,1.07849,1.07858,227.28,True
'2018-02-13T17:08:00',1.07835,1.07851,1.07834,1.07845,183.51,1.07858,1.07868,1.07856,1.07864,173.4,False
'2018-02-13T17:09:00',1.07845,1.07849,1.07831,1.07835,175.82,1.07864,1.07871,1.07853,1.07857,184.0,True
'2018-02-13T17:10:00',1.07835,1.07841,1.07833,1.07837,126.27,1.07857,1.07861,1.07856,1.07858,128.63,True
'2018-02-13T17:11:00',1.07837,1.07841,1.07834,1.07837,97.82,1.07858,1.07861,1.07855,1.07859,101.51,True
'2018-02-13T17:12:00',1.07838,1.0785,1.07837,1.07843,167.68,1.0786,1.0787,1.07859,1.07861,196.32,False
'2018-02-13T17:13:00',1.0784,1.07858,1.07838,1.07842,173.94,1.07861,1.07876,1.07858,1.07863,184.85,False
'2018-02-13T17:14:00',1.07844,1.07845,1.07815,1.0782,226.12,1.07866,1.07868,1.07837,1.07841,199.87,False
'2018-02-13T17:15:00',1.07819,1.07827,1.07814,1.07818,213.97,1.0784,1.07848,1.07836,1.0784,208.88,True
'2018-02-13T17:16:00',1.07818,1.07843,1.07817,1.0783,187.18,1.0784,1.07864,1.07838,1.07851,173.41,False
'2018-02-13T17:17:00',1.0783,1.07831,1.07818,1.07821,203.91,1.07851,1.07853,1.07838,1.07841,197.9,True
'2018-02-13T17:18:00',1.07821,1.07831,1.07819,1.07826,138.21,1.07841,1.07853,1.07838,1.07848,147.97,False
'2018-02-13T17:19:00',1.07826,1.07834,1.07817,1.07818,183.07,1.07848,1.07855,1.07838,1.07838,184.84,True
'2018-02-13T17:20:00',1.07818,1.07833,1.07818,1.07824,178.76,1.07838,1.07853,1.07838,1.07848,202.62,True
'2018-02-13T17:21:00',1.07829,1.07851,1.07828,1.07845,101.26,1.07847,1.07871,1.07847,1.07863,154.4,True
'2018-02-13T17:22:00',1.07844,1.07865,1.07844,1.07858,131.1,1.07863,1.07879,1.07863,1.07877,171.57,False
'2018-02-13T17:23:00',1.07856,1.07858,1.07851,1.07854,100.87,1.07876,1.07878,1.07867,1.07874,143.66,True
'2018-02-13T17:24:00',1.07854,1.07868,1.07854,1.07863,120.09,1.07874,1.07881,1.07874,1.0788,148.81,True
'2018-02-13T17:25:00',1.07864,1.07868,1.07859,1.07865,131.94,1.0788,1.07882,1.07878,1.07881,116.1,False
'2018-02-13T17:26:00',1.07864,1.07871,1.07857,1.07861,120.17,1.0788,1.07887,1.07877,1.0788,149.08,False
'2018-02-13T17:27:00',1.07861,1.0787,1.07858,1.07861,132.87,1.0788,1.07887,1.07874,1.07876,210.5,True
'2018-02-13T17:28:00',1.07862,1.07867,1.07849,1.07861,114.29,1.07876,1.07881,1.07867,1.07881,93.92,False
'2018-02-13T17:29:00',1.07862,1.07862,1.0783,1.07834,188.34,1.07881,1.07882,1.07853,1.07854,193.41,True
'2018-02-13T17:30:00',1.07833,1.07849,1.07833,1.07848,128.8,1.07854,1.07868,1.07854,1.07868,86.46,False
'2018-02-13T17:31:00',1.07848,1.07867,1.07846,1.07846,188.16,1.07867,1.07885,1.07866,1.07867,164.05,False
'2018-02-13T17:32:00',1.07848,1.07848,1.07833,1.07844,174.39,1.07863,1.07867,1.07855,1.07864,115.91,True
'2018-02-13T17:33:00',1.07844,1.07849,1.07838,1.07844,165.98,1.07864,1.07869,1.07859,1.07866,130.45,False
'2018-02-13T17:34:00',1.07845,1.07851,1.0784,1.0784,189.89,1.07866,1.07872,1.07862,1.07862,167.26,False
'2018-02-13T17:35:00',1.0784,1.07848,1.07831,1.07833,164.99,1.07862,1.07866,1.07852,1.07854,102.04,False
'2018-02-13T17:36:00',1.07833,1.07834,1.07817,1.07818,196.87,1.07852,1.07856,1.07837,1.0784,130.78,True
'2018-02-13T17:37:00',1.07818,1.07825,1.07816,1.07825,139.97,1.0784,1.07847,1.07837,1.07844,156.47,True
'2018-02-13T17:38:00',1.07825,1.07832,1.07821,1.07826,99.81,1.07846,1.07852,1.07845,1.07846,139.75,True
'2018-02-13T17:39:00',1.07825,1.07833,1.0782,1.0783,131.18,1.07847,1.07852,1.07843,1.07848,169.7,False
'2018-02-13T17:40:00',1.07832,1.07832,1.07818,1.07821,68.24,1.0785,1.07851,1.07839,1.07842,90.32,False
'2018-02-13T17:41:00',1.07821,1.07833,1.07817,1.07817,143.83,1.07842,1.07851,1.0784,1.0784,156.96,True
'2018-02-13T17:42:00',1.07823,1.07831,1.0782,1.07824,103.38,1.07844,1.0785,1.07841,1.07845,120.29,False
'2018-02-13T17:43:00',1.07824,1.07829,1.0782,1.0782,123.86,1.07845,1.07848,1.0784,1.07841,123.45,False
'2018-02-13T17:44:00',1.07821,1.07822,1.07807,1.07814,91.02,1.07841,1.07843,1.07829,1.07833,95.48,False
'2018-02-13T17:45:00',1.07814,1.0782,1.07807,1.07808,109.73,1.07834,1.0784,1.07828,1.0783,128.82,True
'2018-02-13T17:46:00',1.07809,1.07823,1.07805,1.07818,178.57,1.0783,1.07842,1.07823,1.07838,164.79,False
'2018-02-13T17:47:00',1.0782,1.07826,1.07807,1.07815,211.34,1.07838,1.07846,1.07828,1.07836,206.81,False
'2018-02-13T17:48:00',1.07815,1.07815,1.07807,1.07813,157.26,1.07837,1.07837,1.07827,1.07835,129.85,False
'2018-02-13T17:49:00',1.07813,1.07817,1.07808,1.07813,138.14,1.07833,1.07837,1.07829,1.07834,113.22,False
'2018-02-13T17:50:00',1.07813,1.07815,1.07799,1.07799,126.31,1.07836,1.07836,1.07821,1.07821,124.71,False
'2018-02-13T17:51:00',1.07799,1.07799,1.07787,1.07788,130.84,1.07821,1.07821,1.07809,1.07809,90.6,True
'2018-02-13T17:52:00',1.07789,1.07814,1.07789,1.07803,132.43,1.07809,1.07835,1.07809,1.07826,119.37,True
'2018-02-13T17:53:00',1.07803,1.07824,1.07797,1.07823,164.28,1.07824,1.07848,1.07817,1.07845,167.39,True
'2018-02-13T17:54:00',1.07823,1.07831,1.07822,1.0783,119.45,1.07845,1.07854,1.07844,1.07851,116.95,True
'2018-02-13T17:55:00',1.07832,1.07853,1.07831,1.0785,199.15,1.0785,1.07875,1.0785,1.07872,183.07,True
'2018-02-13T17:56:00',1.0785,1.07876,1.07849,1.0786,218.73,1.07872,1.07894,1.07872,1.07883,192.78,False
'2018-02-13T17:57:00',1.07861,1.07863,1.07852,1.07852,146.88,1.07883,1.07884,1.07873,1.07874,129.78,False
'2018-02-13T17:58:00',1.07851,1.07851,1.07838,1.0784,155.49,1.07873,1.07873,1.07861,1.07862,133.94,True
'2018-02-13T17:59:00',1.07839,1.0786,1.07839,1.0785,159.71,1.07862,1.07879,1.07862,1.07872,172.85,False
'2018-02-13T18:00:00',1.07852,1.07852,1.07836,1.07845,166.53,1.07873,1.07873,1.07856,1.07859,122.48,True
'2018-02-13T18:01:00',1.07842,1.07867,1.07842,1.07862,200.22,1.07859,1.07888,1.07859,1.07885,166.23,True
'2018-02-13T18:02:00',1.07862,1.07872,1.07861,1.07869,105.26,1.07885,1.07891,1.07882,1.0789,87.24,False
'2018-02-13T18:03:00',1.07869,1.07873,1.07852,1.07855,161.09,1.0789,1.07891,1.07875,1.07877,115.79,True
'2018-02-13T18:04:00',1.07855,1.07863,1.07854,1.07863,120.98,1.07877,1.07885,1.07877,1.07883,107.23,False
'2018-02-13T18:05:00',1.07863,1.07868,1.07855,1.07858,146.51,1.07883,1.0789,1.07876,1.07878,157.09,False
'2018-02-13T18:06:00',1.07858,1.07858,1.07844,1.07851,128.79,1.07878,1.07879,1.07864,1.07871,126.49,True
'2018-02-13T18:07:00',1.07851,1.07854,1.07847,1.07853,165.35,1.07872,1.07877,1.07867,1.07876,162.83,False
'2018-02-13T18:08:00',1.07853,1.07854,1.07851,1.07851,104.28,1.07877,1.07877,1.07871,1.07873,92.59,False
'2018-02-13T18:09:00',1.07851,1.07852,1.0783,1.0783,182.92,1.07873,1.07874,1.07853,1.07854,180.73,False
'2018-02-13T18:10:00',1.0783,1.07835,1.07822,1.0783,162.6,1.07853,1.07856,1.07844,1.07854,150.27,False
'2018-02-13T18:11:00',1.07831,1.07834,1.07825,1.0783,136.64,1.07854,1.07856,1.07847,1.07853,144.23,True
'2018-02-13T18:12:00',1.0783,1.07847,1.07829,1.07846,175.78,1.07854,1.07871,1.07852,1.07871,212.09,True
'2018-02-13T18:13:00',1.07847,1.07854,1.07845,1.0785,121.32,1.07868,1.07875,1.07868,1.07872,112.49,True
'2018-02-13T18:14:00',1.0785,1.07853,1.07845,1.07851,108.54,1.07871,1.07876,1.07867,1.07874,102.58,False
'2018-02-13T18:15:00',1.07851,1.07855,1.07829,1.07829,163.89,1.07874,1.07878,1.0785,1.07851,142.49,False
'2018-02-13T18:16:00',1.07829,1.07835,1.07821,1.07821,206.61,1.07851,1.07857,1.07844,1.07845,181.8,True
'2018-02-13T18:17:00',1.0782,1.07836,1.0782,1.07832,160.8,1.07844,1.0786,1.07844,1.07854,152.49,False
'2018-02-13T18:18:00',1.07832,1.07833,1.07826,1.07831,175.43,1.07854,1.07855,1.07848,1.07855,192.74,True
'2018-02-13T18:19:00',1.07831,1.07835,1.07829,1.07832,178.17,1.07855,1.07857,1.0785,1.07855,208.27,False
'2018-02-13T18:20:00',1.07834,1.07834,1.07824,1.07824,159.2,1.07855,1.07856,1.07847,1.07847,157.97,True
'2018-02-13T18:21:00',1.07825,1.07836,1.07825,1.07836,200.01,1.07849,1.07856,1.07848,1.07856,242.26,False
'2018-02-13T18:22:00',1.07836,1.07837,1.07825,1.07826,132.56,1.07856,1.07859,1.07846,1.07848,176.07,True
'2018-02-13T18:23:00',1.07827,1.07836,1.07815,1.07836,118.87,1.07848,1.07856,1.07838,1.07856,156.69,False
'2018-02-13T18:24:00',1.07835,1.07836,1.07822,1.07822,82.55,1.07856,1.07856,1.07842,1.07842,112.47,True
'2018-02-13T18:25:00',1.07822,1.07824,1.07812,1.07823,101.93,1.07842,1.07847,1.07834,1.07847,100.94,True
'2018-02-13T18:26:00',1.07823,1.07832,1.07819,1.07828,126.83,1.07847,1.07851,1.0784,1.07848,144.42,True
'2018-02-13T18:27:00',1.07829,1.07834,1.07821,1.07833,98.09,1.07848,1.07853,1.07843,1.07853,116.72,False
'2018-02-13T18:28:00',1.07834,1.0784,1.07825,1.07827,77.27,1.07853,1.07856,1.07844,1.07848,108.69,False
'2018-02-13T18:29:00',1.07827,1.07829,1.07815,1.0782,87.15,1.07848,1.07848,1.07835,1.0784,116.75,True
'2018-02-13T18:30:00',1.07819,1.07829,1.07816,1.07824,84.56,1.0784,1.07846,1.07836,1.07844,118.97,False
'2018-02-13T18:31:00',1.07825,1.07826,1.07815,1.07821,80.5,1.07844,1.07845,1.07837,1.07842,93.57,True
'2018-02-13T18:32:00',1.0782,1.07823,1.0782,1.07821,36.84,1.07842,1.07844,1.07841,1.07844,46.76,True
'2018-02-13T18:33:00',1.0782,1.07827,1.07819,1.07823,67.2,1.07843,1.07847,1.07841,1.07845,89.69,True
'2018-02-13T18:34:00',1.07824,1.07832,1.07821,1.07826,71.43,1.07845,1.07851,1.07843,1.07845,114.27,False
'2018-02-13T18:35:00',1.07826,1.07826,1.07822,1.07822,59.02,1.07844,1.07845,1.0784,1.07841,116.23,False
'2018-02-13T18:36:00',1.07822,1.07828,1.07816,1.0782,76.06,1.07841,1.07845,1.07834,1.07841,75.1,True
'2018-02-13T18:37:00',1.07821,1.07828,1.07818,1.07822,107.21,1.07841,1.07849,1.07837,1.07842,99.22,False
'2018-02-13T18:38:00',1.07822,1.07826,1.07816,1.07822,120.03,1.07841,1.07844,1.07834,1.07842,130.92,False
'2018-02-13T18:39:00',1.07821,1.07827,1.07816,1.0782,147.75,1.07842,1.07848,1.07837,1.07841,149.11,True
'2018-02-13T18:40:00',1.0782,1.07833,1.07819,1.07827,155.59,1.0784,1.07854,1.07837,1.07847,160.48,False
'2018-02-13T18:41:00',1.07826,1.07827,1.07816,1.07822,135.77,1.07847,1.07848,1.07834,1.07844,115.73,False
'2018-02-13T18:42:00',1.07824,1.07824,1.07818,1.07822,128.59,1.07844,1.07848,1.07839,1.07844,116.4,False
'2018-02-13T18:43:00',1.07823,1.07826,1.0782,1.07821,99.57,1.07844,1.07848,1.07841,1.07843,103.91,True
'2018-02-13T18:44:00',1.0782,1.0784,1.0782,1.0784,207.49,1.07844,1.07862,1.07844,1.07862,202.07,True
'2018-02-13T18:45:00',1.0784,1.07853,1.07833,1.07842,197.57,1.07862,1.07872,1.07856,1.07862,179.38,True
'2018-02-13T18:46:00',1.07843,1.07851,1.07843,1.0785,58.61,1.07864,1.07873,1.07864,1.07873,62.4,True
'2018-02-13T18:47:00',1.0785,1.07859,1.07845,1.07856,111.93,1.07873,1.07881,1.07866,1.07876,108.29,False
'2018-02-13T18:48:00',1.07854,1.07859,1.07851,1.07853,123.82,1.07876,1.07879,1.07873,1.07876,118.75,True
'2018-02-13T18:49:00',1.07854,1.07862,1.0785,1.07858,116.13,1.07876,1.07885,1.07871,1.07882,106.42,True
'2018-02-13T18:50:00',1.07858,1.07866,1.07856,1.07865,135.28,1.07879,1.0789,1.07878,1.07887,110.84,False
'2018-02-13T18:51:00',1.07865,1.07866,1.07857,1.07857,143.86,1.07887,1.0789,1.07878,1.07878,155.74,True
'2018-02-13T18:52:00',1.0786,1.07867,1.07855,1.07866,89.54,1.07879,1.07892,1.07878,1.07889,107.7,False
'2018-02-13T18:53:00',1.07867,1.07871,1.07861,1.07861,154.79,1.07891,1.07891,1.07884,1.07884,226.62,True
'2018-02-13T18:54:00',1.07861,1.07869,1.07859,1.07867,118.32,1.07884,1.07892,1.07882,1.07889,141.09,True
'2018-02-13T18:55:00',1.07868,1.07869,1.07861,1.07868,149.42,1.07889,1.07891,1.07882,1.07888,150.53,True
'2018-02-13T18:56:00',1.07867,1.07882,1.07867,1.07882,80.44,1.07887,1.07899,1.07887,1.07898,116.86,False
'2018-02-13T18:57:00',1.07882,1.07882,1.07871,1.07871,98.51,1.07898,1.079,1.07893,1.07895,158.38,True
'2018-02-13T18:58:00',1.07874,1.07879,1.07869,1.07874,80.59,1.07895,1.07898,1.07892,1.07895,122.77,False
'2018-02-13T18:59:00',1.07873,1.07877,1.07866,1.07869,132.99,1.07895,1.07896,1.07887,1.07891,141.89,True
'2018-02-13T19:00:00',1.07868,1.07889,1.07868,1.07887,233.26,1.07892,1.07914,1.07892,1.07911,241.81,True
'2018-02-13T19:01:00',1.07888,1.07903,1.07887,1.07903,153.5,1.07911,1.07925,1.07909,1.07925,161.69,True
'2018-02-13T19:02:00',1.07903,1.0791,1.07898,1.07903,98.12,1.07925,1.07929,1.07918,1.07929,115.49,True
'2018-02-13T19:03:00',1.07903,1.07908,1.07899,1.07906,177.17,1.07928,1.07931,1.07923,1.0793,230.32,False
'2018-02-13T19:04:00',1.07905,1.07906,1.079,1.07905,84.37,1.0793,1.0793,1.07923,1.07928,95.63,True
'2018-02-13T19:05:00',1.07905,1.07908,1.07901,1.07908,120.14,1.07927,1.07931,1.07923,1.07929,195.43,False
'2018-02-13T19:06:00',1.07907,1.07911,1.079,1.07902,85.66,1.07929,1.07931,1.07924,1.07926,93.52,False
'2018-02-13T19:07:00',1.07904,1.07904,1.07893,1.07901,73.84,1.07927,1.07927,1.07913,1.07921,109.62,True
'2018-02-13T19:08:00',1.079,1.07902,1.079,1.07902,50.56,1.07922,1.07924,1.07921,1.07923,60.03,False
'2018-02-13T19:09:00',1.07901,1.07911,1.07899,1.079,147.99,1.07924,1.07934,1.07921,1.07924,173.27,True
'2018-02-13T19:10:00',1.07901,1.07904,1.07898,1.07903,102.44,1.07926,1.07927,1.07921,1.07926,110.43,True
'2018-02-13T19:11:00',1.07903,1.07908,1.07903,1.07907,97.09,1.07927,1.07931,1.07926,1.0793,132.96,True
'2018-02-13T19:12:00',1.07904,1.07916,1.07904,1.07911,87.02,1.07928,1.07936,1.07926,1.07928,124.44,False
'2018-02-13T19:13:00',1.07911,1.07922,1.07907,1.07909,136.29,1.07929,1.07942,1.07928,1.07931,160.44,True
'2018-02-13T19:14:00',1.07909,1.07919,1.07907,1.07914,130.6,1.07932,1.07941,1.07931,1.07938,166.75,False
'2018-02-13T19:15:00',1.07914,1.07921,1.07913,1.07915,107.94,1.07937,1.07944,1.07936,1.07936,111.11,True
'2018-02-13T19:16:00',1.07915,1.07929,1.07908,1.07929,143.87,1.07936,1.07948,1.0793,1.07948,125.27,True
'2018-02-13T19:17:00',1.07928,1.07937,1.07922,1.07937,130.14,1.07948,1.07955,1.07945,1.07955,140.24,False
'2018-02-13T19:18:00',1.07936,1.07938,1.07919,1.07921,101.08,1.07955,1.07956,1.07938,1.07943,101.01,False
'2018-02-13T19:19:00',1.0792,1.0792,1.0791,1.07917,163.91,1.07945,1.07945,1.07935,1.07942,181.21,True
'2018-02-13T19:20:00',1.07918,1.07926,1.0791,1.07926,136.01,1.07942,1.07953,1.07935,1.0795,148.17,False
'2018-02-13T19:21:00',1.07925,1.0793,1.07919,1.07925,120.05,1.07951,1.07955,1.07943,1.07951,128.96,False
'2018-02-13T19:22:00',1.07924,1.07931,1.07919,1.07923,127.89,1.07949,1.0795,1.07945,1.07948,172.29,True
'2018-02-13T19:23:00',1.07922,1.07932,1.07916,1.07929,144.34,1.07947,1.0795,1.07941,1.0795,170.16,True
'2018-02-13T19:24:00',1.07929,1.0794,1.07925,1.07937,172.74,1.07949,1.07959,1.07949,1.07959,192.89,False
'2018-02-13T19:25:00',1.07936,1.07941,1.07923,1.07923,99.36,1.07959,1.0796,1.07943,1.07948,119.08,False
'2018-02-13T19:26:00',1.07923,1.07925,1.07919,1.07921,136.76,1.07947,1.0795,1.07944,1.07947,174.39,True
'2018-02-13T19:27:00',1.07921,1.07927,1.07918,1.07923,151.12,1.07947,1.0795,1.07941,1.07946,159.55,True
'2018-02-13T19:28:00',1.07924,1.07927,1.07921,1.07924,142.96,1.07948,1.0795,1.07945,1.07949,162.1,False
'2018-02-13T19:29:00',1.07921,1.07932,1.07916,1.07917,130.51,1.07947,1.07956,1.07937,1.0794,143.32,False
'2018-02-13T19:30:00',1.07919,1.07921,1.07911,1.07911,129.75,1.07944,1.07946,1.07934,1.07935,115.14,True
'2018-02-13T19:31:00',1.07911,1.07922,1.0791,1.0792,139.22,1.07934,1.07944,1.07934,1.07943,148.93,True
'2018-02-13T19:32:00',1.07917,1.07926,1.07914,1.07925,145.18,1.07942,1.0795,1.07939,1.07949,187.46,False
'2018-02-13T19:33:00',1.07926,1.07926,1.07911,1.07914,83.36,1.07949,1.0795,1.07937,1.07938,83.9,True
'2018-02-13T19:34:00',1.07914,1.07928,1.07914,1.07925,147.28,1.07938,1.0795,1.07938,1.07946,224.41,False
'2018-02-13T19:35:00',1.07925,1.0793,1.07914,1.07916,90.04,1.07946,1.07948,1.07937,1.07938,92.65,True
'2018-02-13T19:36:00',1.07914,1.07922,1.07905,1.0792,127.55,1.07937,1.07946,1.07927,1.07945,136.72,True
'2018-02-13T19:37:00',1.0792,1.07928,1.07913,1.07928,155.93,1.07945,1.07953,1.07938,1.07953,173.72,True
'2018-02-13T19:38:00',1.07929,1.07939,1.07927,1.07937,97.04,1.07953,1.07959,1.0795,1.07959,99.27,False
'2018-02-13T19:39:00',1.07936,1.07938,1.07929,1.07929,104.89,1.07959,1.0796,1.07949,1.07955,104.93,False
'2018-02-13T19:40:00',1.07929,1.07931,1.07919,1.07921,103.0,1.07952,1.07955,1.07943,1.07945,107.68,True
'2018-02-13T19:41:00',1.07923,1.07939,1.07923,1.07935,115.76,1.07946,1.07961,1.07946,1.07957,120.12,True
'2018-02-13T19:42:00',1.07932,1.07936,1.07925,1.07936,169.43,1.07955,1.07958,1.0795,1.07957,172.09,False
'2018-02-13T19:43:00',1.07936,1.07939,1.07924,1.07926,94.03,1.07957,1.0796,1.07949,1.07949,85.24,True
'2018-02-13T19:44:00',1.07926,1.07937,1.07926,1.07937,124.58,1.0795,1.07958,1.0795,1.07956,130.68,False
'2018-02-13T19:45:00',1.07934,1.07943,1.0793,1.07933,107.06,1.07956,1.07959,1.07953,1.07956,103.9,False
'2018-02-13T19:46:00',1.07931,1.07937,1.07922,1.07923,105.8,1.07955,1.07957,1.07944,1.07947,110.91,True
'2018-02-13T19:47:00',1.07923,1.07931,1.07923,1.07925,111.53,1.07947,1.07952,1.07947,1.07948,157.53,True
'2018-02-13T19:48:00',1.07925,1.07941,1.07924,1.07941,81.68,1.07948,1.07955,1.07945,1.07954,134.15,False
'2018-02-13T19:49:00',1.07938,1.07938,1.07927,1.07936,88.43,1.07954,1.0796,1.07951,1.07959,119.04,False
'2018-02-13T19:50:00',1.07935,1.07941,1.07931,1.07932,177.36,1.0796,1.07962,1.07956,1.07956,172.67,True
'2018-02-13T19:51:00',1.07932,1.07941,1.07931,1.07935,233.45,1.07957,1.07963,1.07957,1.0796,255.86,True
'2018-02-13T19:52:00',1.07933,1.07942,1.07923,1.07942,171.43,1.07959,1.07967,1.07949,1.07965,170.76,False
'2018-02-13T19:53:00',1.07943,1.07946,1.07927,1.07931,181.92,1.07965,1.07967,1.07951,1.07955,175.38,False
'2018-02-13T19:54:00',1.0793,1.07946,1.07923,1.07929,166.66,1.07956,1.07963,1.07949,1.07956,167.07,True
'2018-02-13T19:55:00',1.0793,1.07937,1.07925,1.0793,98.7,1.07956,1.0796,1.07951,1.07956,121.49,False
'2018-02-13T19:56:00',1.0793,1.07936,1.07921,1.0793,128.8,1.07954,1.07961,1.07945,1.07955,145.28,False
'2018-02-13T19:57:00',1.07929,1.07933,1.07917,1.0792,99.46,1.07955,1.07959,1.07941,1.07942,139.33,False
'2018-02-13T19:58:00',1.07919,1.07921,1.07912,1.07914,62.97,1.07943,1.07943,1.07936,1.07941,92.27,False
'2018-02-13T19:59:00',1.07915,1.07925,1.07907,1.07914,142.26,1.0794,1.07951,1.07933,1.07939,161.28,True
'2018-02-13T20:00:00',1.07915,1.07921,1.07913,1.07918,127.64,1.07942,1.07947,1.07935,1.07941,117.98,False
'2018-02-13T20:01:00',1.07918,1.07924,1.07912,1.07915,81.49,1.07941,1.07944,1.07934,1.07936,104.6,True
'2018-02-13T20:02:00',1.07915,1.07927,1.07911,1.07923,82.37,1.07938,1.07949,1.07935,1.07948,118.36,True
'2018-02-13T20:03:00',1.07924,1.07936,1.07921,1.07932,77.35,1.07948,1.07956,1.07944,1.07955,96.53,True
'2018-02-13T20:04:00',1.07932,1.07942,1.0793,1.07938,37.56,1.07955,1.0796,1.07954,1.07958,51.99,False
'2018-02-13T20:05:00',1.07938,1.07939,1.07924,1.07926,100.41,1.07958,1.0796,1.07945,1.0795,149.91,True
'2018-02-13T20:06:00',1.07925,1.07927,1.07915,1.07927,98.96,1.0795,1.07951,1.07941,1.0795,116.76,False
'2018-02-13T20:07:00',1.07926,1.07929,1.07917,1.07923,112.77,1.07951,1.07952,1.0794,1.07946,130.4,False
'2018-02-13T20:08:00',1.07923,1.07929,1.07916,1.07918,89.83,1.07946,1.07951,1.07942,1.07943,134.37,False
'2018-02-13T20:09:00',1.07918,1.0792,1.07916,1.07918,57.51,1.07942,1.07943,1.0794,1.07942,83.83,True
'2018-02-13T20:10:00',1.07916,1.07926,1.07913,1.07925,111.94,1.07941,1.07946,1.07937,1.07945,145.12,False
'2018-02-13T20:11:00',1.07928,1.07928,1.07908,1.07919,111.96,1.07945,1.07947,1.07934,1.07941,110.07,True
'2018-02-13T20:12:00',1.0792,1.07922,1.07914,1.07921,77.28,1.07941,1.07944,1.07938,1.07942,105.33,False
'2018-02-13T20:13:00',1.07921,1.07923,1.07907,1.0791,99.71,1.07942,1.07946,1.07932,1.07935,103.71,True
'2018-02-13T20:14:00',1.07909,1.07922,1.07908,1.07912,108.06,1.07936,1.07942,1.07932,1.07935,121.04,False
'2018-02-13T20:15:00',1.07913,1.07919,1.07909,1.07911,109.55,1.07935,1.0794,1.07932,1.07935,88.87,False
'2018-02-13T20:16:00',1.07914,1.07914,1.07902,1.07906,78.47,1.07936,1.07936,1.07927,1.0793,101.01,False
'2018-02-13T20:17:00',1.07905,1.07915,1.079,1.07901,91.39,1.0793,1.07937,1.07922,1.07923,101.91,False
'2018-02-13T20:18:00',1.07901,1.07905,1.07893,1.07894,118.7,1.07925,1.0793,1.07918,1.07919,113.61,True
'2018-02-13T20:19:00',1.07893,1.07905,1.07893,1.07905,80.64,1.0792,1.07928,1.07919,1.07928,86.66,False
'2018-02-13T20:20:00',1.07905,1.07911,1.07896,1.07897,99.79,1.07929,1.07933,1.07916,1.07923,134.26,False
'2018-02-13T20:21:00',1.07897,1.07898,1.07893,1.07896,77.24,1.07923,1.07923,1.07916,1.07919,66.72,True
'2018-02-13T20:22:00',1.07896,1.07907,1.07896,1.07903,102.86,1.07919,1.07933,1.07919,1.07928,130.15,False
'2018-02-13T20:23:00',1.07901,1.07907,1.07896,1.07897,102.0,1.07929,1.07932,1.07921,1.07922,143.1,False
'2018-02-13T20:24:00',1.07896,1.07897,1.07889,1.07893,88.89,1.07922,1.07922,1.07913,1.07918,85.96,False
'2018-02-13T20:25:00',1.07893,1.07895,1.07887,1.07893,112.54,1.07917,1.07919,1.07911,1.07917,190.97,True
'2018-02-13T20:26:00',1.07895,1.07899,1.07892,1.07893,89.89,1.07917,1.07922,1.07916,1.07919,94.45,False
'2018-02-13T20:27:00',1.07893,1.07895,1.0788,1.07881,124.04,1.07918,1.07921,1.07906,1.07906,120.95,True
'2018-02-13T20:28:00',1.07881,1.07892,1.0788,1.07892,85.97,1.07906,1.07916,1.07905,1.07915,83.92,False
'2018-02-13T20:29:00',1.07891,1.07893,1.07885,1.07892,103.07,1.07916,1.07918,1.07906,1.07914,130.65,False
'2018-02-13T20:30:00',1.07891,1.07897,1.07887,1.07887,115.22,1.07915,1.0792,1.07907,1.07909,130.82,True
'2018-02-13T20:31:00',1.07888,1.07925,1.07887,1.07921,99.75,1.07907,1.07944,1.07907,1.0794,138.53,False
'2018-02-13T20:32:00',1.07925,1.07925,1.0791,1.07911,119.41,1.07941,1.07943,1.07934,1.07934,213.44,True
'2018-02-13T20:33:00',1.0791,1.07916,1.0791,1.07916,47.25,1.07934,1.07938,1.07932,1.07938,60.44,False
'2018-02-13T20:34:00',1.07912,1.07912,1.07907,1.0791,87.87,1.07935,1.07937,1.07932,1.07933,99.33,False
'2018-02-13T20:35:00',1.07912,1.07919,1.07893,1.079,133.24,1.07934,1.07939,1.07918,1.07919,131.9,True
'2018-02-13T20:36:00',1.07899,1.07916,1.07897,1.07908,43.31,1.07919,1.07937,1.07919,1.07929,65.8,True
'2018-02-13T20:37:00',1.07907,1.07919,1.07907,1.07915,37.75,1.07931,1.07938,1.0793,1.07937,62.71,True
'2018-02-13T20:38:00',1.07916,1.07935,1.07916,1.07924,112.68,1.07937,1.07954,1.07937,1.0795,196.19,True
'2018-02-13T20:39:00',1.07925,1.07932,1.07915,1.07927,132.49,1.07947,1.07948,1.0794,1.07947,208.31,True
'2018-02-13T20:40:00',1.07926,1.0793,1.0792,1.07927,38.19,1.07947,1.0795,1.07943,1.07949,66.49,True
'2018-02-13T20:41:00',1.07928,1.07943,1.07928,1.07941,104.61,1.07949,1.07962,1.07949,1.07962,145.35,True
'2018-02-13T20:42:00',1.07941,1.07942,1.07936,1.07941,87.18,1.07962,1.07965,1.07958,1.07964,129.1,True
'2018-02-13T20:43:00',1.0794,1.07956,1.07934,1.07953,140.63,1.07964,1.07975,1.07958,1.07972,160.92,True
'2018-02-13T20:44:00',1.07953,1.07959,1.07947,1.07954,73.06,1.07971,1.07978,1.0797,1.07977,78.6,False
'2018-02-13T20:45:00',1.07955,1.07962,1.07948,1.07949,58.0,1.07977,1.0798,1.07973,1.07974,84.18,False
'2018-02-13T20:46:00',1.07952,1.07953,1.07947,1.07947,78.71,1.07974,1.07978,1.0797,1.0797,71.28,True
'2018-02-13T20:47:00',1.07948,1.07954,1.07945,1.07949,95.84,1.07973,1.07978,1.0797,1.07975,132.71,True
'2018-02-13T20:48:00',1.07949,1.07966,1.07945,1.07956,158.01,1.07975,1.07988,1.07971,1.07981,181.15,False
'2018-02-13T20:49:00',1.07956,1.07959,1.07952,1.07952,66.76,1.07982,1.07982,1.07975,1.07975,63.32,False
'2018-02-13T20:50:00',1.07952,1.07954,1.0795,1.07951,76.04,1.07976,1.07978,1.07976,1.07976,61.69,True
'2018-02-13T20:51:00',1.07951,1.0796,1.07951,1.07956,72.4,1.07976,1.07984,1.07975,1.07981,47.82,True
'2018-02-13T20:52:00',1.07956,1.07973,1.07956,1.0797,70.52,1.07982,1.07998,1.07981,1.07995,60.01,True
'2018-02-13T20:53:00',1.07969,1.07981,1.07969,1.07981,53.29,1.07995,1.08003,1.07995,1.08003,53.55,True
'2018-02-13T20:54:00',1.07977,1.07983,1.07972,1.07981,111.5,1.07999,1.08005,1.07994,1.08005,83.99,False
'2018-02-13T20:55:00',1.07981,1.07981,1.07959,1.0797,120.98,1.08001,1.08004,1.07981,1.07994,109.8,True
'2018-02-13T20:56:00',1.07976,1.07983,1.07968,1.07975,106.14,1.07994,1.08005,1.07991,1.07999,119.74,True
'2018-02-13T20:57:00',1.07978,1.07984,1.07974,1.0798,123.99,1.08,1.08005,1.07997,1.08002,105.39,False
'2018-02-13T20:58:00',1.07981,1.07982,1.07976,1.07977,102.44,1.08002,1.08005,1.07998,1.08002,101.78,True
'2018-02-13T20:59:00',1.07978,1.07992,1.07968,1.07983,204.12,1.08002,1.08015,1.07991,1.08006,190.76,False
'2018-02-13T21:00:00',1.07983,1.07983,1.07961,1.07972,185.64,1.08006,1.08006,1.07982,1.07995,179.22,True
'2018-02-13T21:01:00',1.07973,1.0798,1.07967,1.07979,111.04,1.07996,1.08004,1.07987,1.08004,111.81,False
'2018-02-13T21:02:00',1.0798,1.07983,1.0797,1.07978,87.78,1.08004,1.08005,1.07994,1.08001,122.83,True
'2018-02-13T21:03:00',1.07977,1.07993,1.07974,1.07988,107.07,1.07995,1.08011,1.07995,1.08003,114.75,False
'2018-02-13T21:04:00',1.07983,1.07984,1.07976,1.07978,124.72,1.08003,1.08006,1.07999,1.08001,143.34,True
'2018-02-13T21:05:00',1.07977,1.07981,1.07973,1.0798,112.44,1.08001,1.08002,1.07998,1.08001,133.26,True
'2018-02-13T21:06:00',1.07981,1.07985,1.07977,1.07985,114.92,1.08001,1.08005,1.07996,1.08003,171.12,True
'2018-02-13T21:07:00',1.07983,1.07984,1.07974,1.07984,168.5,1.08004,1.08009,1.07995,1.08007,178.69,True
'2018-02-13T21:08:00',1.07983,1.07992,1.07981,1.0799,120.31,1.08007,1.08011,1.08005,1.08011,147.15,True
'2018-02-13T21:09:00',1.0799,1.07993,1.07985,1.07993,106.1,1.08012,1.08016,1.08006,1.08012,98.02,False
'2018-02-13T21:10:00',1.07992,1.07997,1.07974,1.07974,145.95,1.0801,1.08017,1.07999,1.07999,124.59,False
'2018-02-13T21:11:00',1.07975,1.07982,1.07971,1.07973,130.89,1.07997,1.08003,1.07995,1.07998,109.08,True
'2018-02-13T21:12:00',1.07974,1.07984,1.07973,1.07979,116.5,1.07999,1.08007,1.07993,1.07998,101.02,True
'2018-02-13T21:13:00',1.07978,1.07985,1.07975,1.07983,100.37,1.07999,1.08008,1.07998,1.08008,90.94,False
'2018-02-13T21:14:00',1.07985,1.07985,1.07974,1.0798,124.26,1.08007,1.08008,1.07994,1.08,118.79,False
'2018-02-13T21:15:00',1.0798,1.0798,1.07966,1.07966,114.19,1.08001,1.08001,1.07988,1.07988,71.99,True
'2018-02-13T21:16:00',1.07966,1.07973,1.07965,1.07971,60.98,1.0799,1.07993,1.07989,1.07989,43.1,True
'2018-02-13T21:17:00',1.07975,1.07978,1.07967,1.07977,63.91,1.07991,1.07997,1.07989,1.07997,55.72,False
'2018-02-13T21:18:00',1.07978,1.07983,1.07969,1.07975,112.12,1.07995,1.08001,1.07989,1.07993,95.17,True
'2018-02-13T21:19:00',1.07972,1.07983,1.0797,1.07983,105.59,1.07992,1.08001,1.07989,1.08,75.94,True
'2018-02-13T21:20:00',1.07983,1.07994,1.07976,1.07987,120.93,1.07996,1.08017,1.07996,1.08012,89.48,False
'2018-02-13T21:21:00',1.07986,1.07993,1.07968,1.07976,175.41,1.0801,1.08011,1.07984,1.07995,108.57,False
'2018-02-13T21:22:00',1.07976,1.07978,1.07966,1.07976,169.93,1.07998,1.07998,1.07987,1.07994,119.64,True
'2018-02-13T21:23:00',1.07976,1.07979,1.07966,1.07977,114.92,1.07994,1.07998,1.07987,1.07998,100.4,True
'2018-02-13T21:24:00',1.07977,1.07982,1.07971,1.07981,59.3,1.07995,1.07999,1.07989,1.07999,63.07,True
'2018-02-13T21:25:00',1.07981,1.07984,1.07978,1.07982,61.19,1.07999,1.08002,1.07996,1.08001,72.66,True
'2018-02-13T21:26:00',1.07982,1.07996,1.07982,1.07993,77.15,1.08002,1.08017,1.08002,1.08014,89.17,False
'2018-02-13T21:27:00',1.07993,1.07995,1.07983,1.07988,93.44,1.08012,1.08013,1.08003,1.08006,66.0,False
'2018-02-13T21:28:00',1.07988,1.07988,1.07975,1.07975,120.6,1.08008,1.08008,1.07992,1.07993,75.75,True
'2018-02-13T21:29:00',1.07975,1.07986,1.07975,1.07976,134.11,1.07994,1.08011,1.07994,1.08,130.39,True
'2018-02-13T21:30:00',1.07976,1.07983,1.07975,1.07978,101.98,1.07997,1.08001,1.07996,1.08,62.83,False
'2018-02-13T21:31:00',1.07978,1.07985,1.07975,1.07978,104.9,1.08002,1.08005,1.07999,1.07999,78.37,False
'2018-02-13T21:32:00',1.07975,1.07976,1.07974,1.07976,81.02,1.07999,1.07999,1.07996,1.07997,57.7,True
'2018-02-13T21:33:00',1.07976,1.07979,1.07974,1.07979,56.9,1.07994,1.08002,1.07992,1.08002,47.17,True
'2018-02-13T21:34:00',1.07978,1.07993,1.07978,1.07985,71.01,1.08002,1.08018,1.08002,1.08008,70.2,True
'2018-02-13T21:35:00',1.07985,1.07999,1.07983,1.07994,119.05,1.08007,1.08019,1.08006,1.08013,117.67,False
'2018-02-13T21:36:00',1.07993,1.07995,1.07986,1.07992,103.37,1.08013,1.08014,1.08009,1.08012,135.86,True
'2018-02-13T21:37:00',1.07993,1.07994,1.07989,1.07992,27.38,1.08011,1.08017,1.0801,1.08017,31.66,True
'2018-02-13T21:38:00',1.07991,1.07997,1.07991,1.07995,104.26,1.08017,1.08022,1.08016,1.08021,97.6,True
'2018-02-13T21:39:00',1.07996,1.08003,1.07993,1.08,75.9,1.08021,1.08024,1.08018,1.08023,63.97,True
'2018-02-13T21:40:00',1.08001,1.08007,1.07996,1.08002,75.03,1.08023,1.08031,1.08019,1.08026,73.6,False
'2018-02-13T21:41:00',1.08002,1.08007,1.07994,1.07995,93.49,1.08026,1.0803,1.08017,1.08017,117.81,False
'2018-02-13T21:42:00',1.07995,1.08002,1.07979,1.07981,172.61,1.08018,1.08024,1.08004,1.08007,181.27,True
'2018-02-13T21:43:00',1.07981,1.07989,1.07978,1.07986,113.01,1.08007,1.08013,1.08004,1.08009,141.66,True
'2018-02-13T21:44:00',1.07986,1.07993,1.07982,1.07991,119.55,1.08011,1.08016,1.08008,1.08015,117.44,True
'2018-02-13T21:45:00',1.0799,1.08013,1.07987,1.08009,131.7,1.08014,1.08033,1.08012,1.08029,136.64,False
'2018-02-13T21:46:00',1.0801,1.08014,1.07991,1.07991,66.43,1.08029,1.08035,1.08013,1.08017,92.61,True
'2018-02-13T21:47:00',1.07992,1.07998,1.0799,1.07998,73.03,1.08016,1.08019,1.08013,1.08019,87.49,True
'2018-02-13T21:48:00',1.07999,1.08003,1.07998,1.07999,82.95,1.08022,1.08025,1.0802,1.08021,97.13,False
'2018-02-13T21:49:00',1.07999,1.08003,1.07994,1.07996,91.97,1.08021,1.08023,1.08014,1.08019,109.34,True
'2018-02-13T21:50:00',1.07994,1.08003,1.07991,1.07999,84.82,1.08016,1.08022,1.08012,1.08015,99.94,False
'2018-02-13T21:51:00',1.07999,1.07999,1.07991,1.07991,28.71,1.08015,1.08017,1.08014,1.08014,31.93,False
'2018-02-13T21:52:00',1.07991,1.07994,1.07981,1.07988,43.54,1.08014,1.08018,1.08006,1.08008,49.41,False
'2018-02-13T21:53:00',1.07989,1.07989,1.07979,1.07979,30.44,1.08007,1.08009,1.08005,1.08005,37.96,True
'2018-02-13T21:54:00',1.0798,1.07996,1.07979,1.07996,103.24,1.08005,1.08022,1.08005,1.08022,116.14,False
'2018-02-13T21:55:00',1.07996,1.08006,1.07989,1.0799,85.44,1.08021,1.08025,1.08015,1.08017,106.22,False
'2018-02-13T21:56:00',1.0799,1.07991,1.07982,1.0799,63.48,1.08018,1.08018,1.08007,1.08017,67.03,True
'2018-02-13T21:57:00',1.07988,1.07995,1.07988,1.07993,56.61,1.08018,1.08021,1.08013,1.08018,86.84,True
'2018-02-13T21:58:00',1.0799,1.08009,1.0799,1.08006,64.48,1.08018,1.08036,1.08017,1.08031,91.31,True
'2018-02-13T21:59:00',1.08006,1.08018,1.08005,1.08018,56.73,1.08032,1.08033,1.08022,1.0803,19.08,False
'2018-02-13T22:00:00',1.08014,1.08021,1.08007,1.0801,52.16,1.08028,1.08037,1.08023,1.08026,18.22,False
'2018-02-13T22:01:00',1.08009,1.0801,1.08002,1.08003,27.86,1.08027,1.08028,1.0802,1.08024,13.66,False
'2018-02-13T22:02:00',1.08004,1.08004,1.07997,1.07998,8.3,1.08022,1.08023,1.08016,1.08016,5.51,True
'2018-02-13T22:03:00',1.07999,1.08007,1.07997,1.07999,16.94,1.08016,1.08025,1.08016,1.08018,10.4,True
'2018-02-13T22:04:00',1.07998,1.08009,1.07998,1.08009,66.28,1.0802,1.08031,1.08018,1.08029,86.84,False
'2018-02-13T22:05:00',1.08009,1.0801,1.08003,1.08006,52.08,1.08029,1.0803,1.08023,1.08027,67.38,False
'2018-02-13T22:06:00',1.08006,1.08006,1.07999,1.08003,63.32,1.08028,1.08028,1.0802,1.08024,108.05,False
'2018-02-13T22:07:00',1.08002,1.08003,1.07995,1.08001,51.6,1.08024,1.08024,1.08019,1.08021,55.37,False
'2018-02-13T22:08:00',1.08,1.08001,1.07993,1.07994,85.32,1.08021,1.08021,1.08016,1.08016,117.03,True
'2018-02-13T22:09:00',1.07993,1.07999,1.07993,1.07998,38.05,1.08016,1.08026,1.08016,1.08025,51.35,True
'2018-02-13T22:10:00',1.07996,1.08005,1.07995,1.08002,66.61,1.08025,1.08034,1.08024,1.08031,73.2,True
'2018-02-13T22:11:00',1.08003,1.08005,1.08002,1.08005,26.77,1.08032,1.08032,1.08028,1.0803,27.1,False
'2018-02-13T22:12:00',1.08005,1.08005,1.08002,1.08002,41.16,1.0803,1.08032,1.08024,1.08024,38.82,False
'2018-02-13T22:13:00',1.08002,1.08006,1.07998,1.08,58.98,1.08025,1.08027,1.08021,1.08024,56.77,True
'2018-02-13T22:14:00',1.07999,1.08002,1.07995,1.08002,43.7,1.08024,1.08028,1.08016,1.08028,36.63,True
'2018-02-13T22:15:00',1.08001,1.08003,1.08001,1.08002,27.72,1.08028,1.08029,1.08025,1.08029,27.41,True
'2018-02-13T22:16:00',1.08003,1.08004,1.08002,1.08003,16.59,1.08029,1.08029,1.08025,1.08029,15.65,False
'2018-02-13T22:17:00',1.08004,1.08006,1.08002,1.08003,22.47,1.08028,1.08033,1.08026,1.08028,22.87,True
'2018-02-13T22:18:00',1.08002,1.08013,1.08002,1.08011,56.58,1.08027,1.08037,1.08027,1.08036,53.74,False
'2018-02-13T22:19:00',1.0801,1.08018,1.08009,1.0801,35.87,1.08035,1.08037,1.08033,1.08035,36.06,True
'2018-02-13T22:20:00',1.08011,1.08015,1.08008,1.08015,72.97,1.08034,1.08039,1.0803,1.08039,50.95,True
'2018-02-13T22:21:00',1.08015,1.08016,1.08014,1.08014,43.63,1.0804,1.08042,1.08037,1.08041,44.55,False
'2018-02-13T22:22:00',1.08016,1.08016,1.0801,1.08012,57.88,1.08042,1.08042,1.08034,1.08038,68.36,True
'2018-02-13T22:23:00',1.08013,1.08019,1.08011,1.08015,54.55,1.08038,1.08042,1.08034,1.08041,64.7,False
'2018-02-13T22:24:00',1.08016,1.08021,1.08008,1.08008,70.58,1.08042,1.08043,1.08031,1.08031,94.3,False
'2018-02-13T22:25:00',1.08008,1.08012,1.08006,1.08006,40.62,1.08031,1.08036,1.08031,1.08031,47.0,False
'2018-02-13T22:26:00',1.08006,1.08019,1.08,1.08005,85.04,1.08031,1.0804,1.08022,1.08028,97.27,True
'2018-02-13T22:27:00',1.08005,1.08007,1.08005,1.08006,29.42,1.08028,1.08029,1.08025,1.08028,36.91,True
'2018-02-13T22:28:00',1.08011,1.08012,1.08008,1.0801,34.95,1.08031,1.08033,1.08028,1.08033,47.36,False
'2018-02-13T22:29:00',1.0801,1.08026,1.08009,1.08009,133.26,1.08031,1.08048,1.0803,1.08033,160.65,True
'2018-02-13T22:30:00',1.08009,1.08015,1.08007,1.08015,129.62,1.08036,1.08045,1.08036,1.08045,149.34,False
'2018-02-13T22:31:00',1.08021,1.08021,1.08009,1.0801,108.36,1.08047,1.08049,1.08037,1.08037,116.96,False
'2018-02-13T22:32:00',1.0801,1.0801,1.08,1.08008,93.4,1.08037,1.08037,1.08029,1.08036,95.85,False
'2018-02-13T22:33:00',1.08008,1.08008,1.08003,1.08003,45.47,1.08036,1.08037,1.08032,1.08032,54.43,True
'2018-02-13T22:34:00',1.08003,1.08014,1.08003,1.08005,78.56,1.08032,1.08037,1.08032,1.08034,82.48,False
'2018-02-13T22:35:00',1.08005,1.08006,1.07993,1.08002,111.76,1.08036,1.08036,1.08023,1.08031,134.48,False
'2018-02-13T22:36:00',1.08002,1.08003,1.07998,1.07999,160.23,1.08031,1.08032,1.08025,1.08026,205.86,False
'2018-02-13T22:37:00',1.07999,1.08006,1.07991,1.07998,93.76,1.08026,1.08027,1.08019,1.08026,109.06,True
'2018-02-13T22:38:00',1.07998,1.08047,1.07998,1.08039,148.41,1.08025,1.08075,1.08025,1.08066,212.53,False
'2018-02-13T22:39:00',1.08039,1.08039,1.08037,1.08038,107.27,1.08067,1.08067,1.08056,1.08066,136.2,False
'2018-02-13T22:40:00',1.08037,1.08037,1.08035,1.08037,66.61,1.08066,1.08066,1.08058,1.08064,85.46,False
'2018-02-13T22:41:00',1.08038,1.08038,1.08028,1.08028,37.0,1.08065,1.08065,1.08046,1.08054,47.08,False
'2018-02-13T22:42:00',1.08028,1.08028,1.08019,1.08023,36.12,1.08054,1.08054,1.08046,1.0805,55.25,False
'2018-02-13T22:43:00',1.08023,1.08028,1.08021,1.08021,49.25,1.0805,1.08056,1.08049,1.08054,60.0,False
'2018-02-13T22:44:00',1.08021,1.08021,1.08011,1.08012,95.22,1.08055,1.08055,1.08044,1.08046,115.12,False
'2018-02-13T22:45:00',1.08012,1.08012,1.07926,1.07934,169.93,1.08046,1.08047,1.07957,1.07965,211.93,True
'2018-02-13T22:46:00',1.07933,1.07977,1.07925,1.07976,159.57,1.07965,1.08012,1.07955,1.08008,186.0,False
'2018-02-13T22:47:00',1.07976,1.07976,1.07969,1.0797,48.94,1.0801,1.08011,1.07987,1.07989,52.93,False
'2018-02-13T22:48:00',1.07971,1.07971,1.07943,1.07946,59.86,1.07989,1.0799,1.0796,1.07961,57.32,True
'2018-02-13T22:49:00',1.07946,1.07955,1.07942,1.07944,118.34,1.0796,1.0798,1.0796,1.0797,102.42,True
'2018-02-13T22:50:00',1.07945,1.07956,1.07944,1.07949,74.39,1.0797,1.07992,1.0797,1.07986,72.67,True
'2018-02-13T22:51:00',1.0795,1.07959,1.07943,1.07959,73.96,1.07985,1.07995,1.07978,1.07994,80.93,True
'2018-02-13T22:52:00',1.0796,1.08011,1.0796,1.08005,115.87,1.07994,1.08045,1.07994,1.08038,117.38,True
'2018-02-13T22:53:00',1.08005,1.08017,1.08005,1.08017,101.14,1.08038,1.08049,1.08038,1.08049,89.48,False
'2018-02-13T22:54:00',1.08014,1.08018,1.08009,1.08009,43.06,1.08049,1.0805,1.08043,1.08044,39.18,False
'2018-02-13T22:55:00',1.0802,1.08021,1.08004,1.08005,28.91,1.08047,1.0805,1.08039,1.0804,24.5,True
'2018-02-13T22:56:00',1.08005,1.0801,1.07997,1.08006,81.96,1.0804,1.08045,1.0803,1.08043,81.45,False
'2018-02-13T22:57:00',1.08006,1.08006,1.08,1.08004,26.8,1.08043,1.08043,1.08033,1.08041,28.7,True
'2018-02-13T22:58:00',1.08006,1.08021,1.08006,1.08007,74.22,1.0804,1.08056,1.0804,1.08045,93.64,True
'2018-02-13T22:59:00',1.08008,1.08013,1.07984,1.07988,65.56,1.08049,1.0811,1.0804,1.0811,58.32,False
'2018-02-13T23:00:00',1.07988,1.07988,1.07988,1.07988,0.0,1.0811,1.0811,1.0811,1.0811,0.0,False
'2018-02-13T23:01:00',1.07976,1.07976,1.07968,1.07968,3.0,1.08097,1.08097,1.08097,1.08097,3.0,True
'2018-02-13T23:02:00',1.07968,1.07976,1.07968,1.07976,2.25,1.08093,1.08102,1.08093,1.08102,2.25,True
'2018-02-13T23:03:00',1.07992,1.07992,1.07992,1.07992,1.11,1.08088,1.08088,1.08088,1.08088,1.11,True
'2018-02-13T23:04:00',1.07978,1.07996,1.07978,1.07996,4.5,1.081,1.081,1.08083,1.08089,4.12,True
'2018-02-13T23:05:00',1.07994,1.08015,1.07994,1.08015,14.24,1.08084,1.08084,1.08071,1.08073,14.47,False
'2018-02-13T23:06:00',1.08014,1.08018,1.08011,1.08012,29.25,1.08072,1.08077,1.08067,1.08071,32.58,True
'2018-02-13T23:07:00',1.08012,1.08032,1.08008,1.08031,51.94,1.08071,1.08077,1.08054,1.08072,56.58,True
'2018-02-13T23:08:00',1.08031,1.08032,1.08029,1.08031,36.0,1.08073,1.08079,1.0807,1.08073,41.72,True
'2018-02-13T23:09:00',1.08032,1.08068,1.08032,1.08059,66.93,1.08072,1.08094,1.08072,1.08092,67.0,True
'2018-02-13T23:10:00',1.08061,1.08069,1.08054,1.08059,92.0,1.08093,1.08106,1.08093,1.08097,74.31,False
'2018-02-13T23:11:00',1.0806,1.0807,1.0804,1.08053,113.84,1.08097,1.08104,1.08075,1.08075,112.59,False
'2018-02-13T23:12:00',1.08053,1.08053,1.08016,1.08024,108.09,1.08077,1.08085,1.08045,1.08054,82.55,False
'2018-02-13T23:13:00',1.08024,1.08034,1.0802,1.08026,47.69,1.08057,1.08059,1.0805,1.0805,54.54,False
'2018-02-13T23:14:00',1.08025,1.0803,1.08008,1.08023,90.67,1.08051,1.08055,1.08043,1.08051,64.99,False
'2018-02-13T23:15:00',1.08023,1.08035,1.08014,1.08014,160.09,1.08051,1.08079,1.08051,1.08062,117.38,True
'2018-02-13T23:16:00',1.08014,1.0803,1.08014,1.08029,110.93,1.08062,1.08072,1.08058,1.08072,95.87,False
'2018-02-13T23:17:00',1.08029,1.0803,1.08011,1.0802,46.46,1.08072,1.08072,1.08049,1.08055,35.59,True
'2018-02-13T23:18:00',1.08015,1.08038,1.08011,1.08025,161.8,1.08055,1.08078,1.08047,1.08058,116.44,False
'2018-02-13T23:19:00',1.08023,1.08024,1.08009,1.08018,35.07,1.08058,1.08059,1.08045,1.0805,37.61,True
'2018-02-13T23:20:00',1.08017,1.0802,1.08002,1.08016,56.81,1.08051,1.08059,1.08038,1.08054,61.66,False
'2018-02-13T23:21:00',1.08016,1.08023,1.07999,1.08005,79.29,1.08054,1.08062,1.08022,1.0804,98.59,False
'2018-02-13T23:22:00',1.08005,1.08005,1.07993,1.08002,61.15,1.0804,1.08045,1.08037,1.08044,52.41,True
'2018-02-13T23:23:00',1.08001,1.08014,1.08001,1.08011,47.44,1.08045,1.08063,1.08045,1.08063,44.61,False
'2018-02-13T23:24:00',1.08004,1.08005,1.08,1.08,15.87,1.08056,1.08059,1.08049,1.08053,11.96,False
'2018-02-13T23:25:00',1.07996,1.07997,1.07994,1.07994,17.25,1.08053,1.08055,1.08049,1.08049,11.08,True
'2018-02-13T23:26:00',1.07994,1.07997,1.07994,1.07996,32.61,1.08051,1.08056,1.0805,1.08055,22.65,True
'2018-02-13T23:27:00',1.07996,1.08006,1.07993,1.08005,47.55,1.08055,1.08062,1.08046,1.08062,35.63,False
'2018-02-13T23:28:00',1.08013,1.08013,1.08001,1.08003,17.68,1.08062,1.08062,1.08055,1.08055,17.83,True
'2018-02-13T23:29:00',1.08004,1.08029,1.08003,1.08014,73.79,1.08055,1.08075,1.08047,1.08053,57.45,True
'2018-02-13T23:30:00',1.08013,1.08019,1.08004,1.08013,95.58,1.08054,1.08058,1.08049,1.08056,111.3,False
'2018-02-13T23:31:00',1.08012,1.08013,1.07997,1.08008,45.71,1.08056,1.08057,1.08031,1.08039,58.69,False
'2018-02-13T23:32:00',1.08008,1.08008,1.07986,1.07992,46.87,1.08042,1.08044,1.08025,1.08031,62.32,True
'2018-02-13T23:33:00',1.07992,1.08,1.07992,1.07999,51.13,1.0803,1.08039,1.0803,1.08033,39.52,False
'2018-02-13T23:34:00',1.08009,1.08009,1.07997,1.07997,18.0,1.08033,1.08036,1.08033,1.08034,20.4,True
'2018-02-13T23:35:00',1.07997,1.07999,1.07994,1.07998,39.25,1.08034,1.08034,1.08031,1.08033,63.78,False
'2018-02-13T23:36:00',1.07998,1.07998,1.07987,1.07987,10.0,1.08033,1.08033,1.08026,1.08026,10.25,True
'2018-02-13T23:37:00',1.07996,1.07997,1.07993,1.07997,20.88,1.08027,1.08033,1.08027,1.08033,21.39,True
'2018-02-13T23:38:00',1.07994,1.08007,1.07994,1.07998,13.94,1.08033,1.08033,1.08031,1.08033,14.83,False
'2018-02-13T23:39:00',1.07999,1.07999,1.07998,1.07998,11.69,1.08031,1.08034,1.08031,1.08033,11.75,False
'2018-02-13T23:40:00',1.07998,1.07999,1.07993,1.07994,16.49,1.08033,1.08034,1.08027,1.08027,18.19,True
'2018-02-13T23:41:00',1.07999,1.08,1.07998,1.07998,8.38,1.08028,1.08032,1.08028,1.08032,8.19,True
'2018-02-13T23:42:00',1.07999,1.08007,1.07999,1.08001,25.22,1.08032,1.08041,1.0803,1.08036,23.2,False
'2018-02-13T23:43:00',1.08002,1.08005,1.07987,1.0799,59.97,1.08035,1.08036,1.08022,1.08024,45.89,True
'2018-02-13T23:44:00',1.0799,1.07994,1.07989,1.07991,37.79,1.08023,1.08027,1.08023,1.08027,29.19,False
'2018-02-13T23:45:00',1.0799,1.07991,1.07975,1.07982,64.5,1.08027,1.08031,1.08015,1.08019,48.95,False
'2018-02-13T23:46:00',1.07985,1.07987,1.07976,1.0798,151.09,1.0802,1.08025,1.08012,1.08013,109.96,True
'2018-02-13T23:47:00',1.0798,1.07993,1.07979,1.07991,66.45,1.08013,1.08024,1.08012,1.08024,54.01,False
'2018-02-13T23:48:00',1.07991,1.07991,1.07982,1.07986,63.18,1.08024,1.08024,1.08011,1.08018,41.25,True
'2018-02-13T23:49:00',1.07984,1.07991,1.07984,1.07987,34.19,1.08018,1.08022,1.08018,1.08018,25.0,False
'2018-02-13T23:50:00',1.07986,1.07987,1.07979,1.07983,46.17,1.08018,1.0802,1.08012,1.08013,38.12,True
'2018-02-13T23:51:00',1.07984,1.0799,1.07983,1.07984,7.25,1.08013,1.08013,1.08013,1.08013,7.24,False
'2018-02-13T23:52:00',1.07983,1.07987,1.07977,1.07978,29.24,1.08014,1.08018,1.08009,1.08012,38.66,False
'2018-02-13T23:53:00',1.07978,1.07978,1.07974,1.07975,38.45,1.08012,1.08012,1.08008,1.08011,34.79,False
'2018-02-13T23:54:00',1.07975,1.07976,1.07971,1.07971,47.02,1.08011,1.08013,1.08004,1.08007,50.8,True
'2018-02-13T23:55:00',1.0797,1.07975,1.0797,1.07973,33.77,1.08007,1.08011,1.08006,1.08006,38.37,False
'2018-02-13T23:56:00',1.07975,1.07975,1.07969,1.07973,54.03,1.08008,1.08008,1.08001,1.08005,62.59,False
'2018-02-13T23:57:00',1.07973,1.07974,1.0796,1.07961,84.33,1.08004,1.08009,1.0799,1.0799,78.71,False
'2018-02-13T23:58:00',1.0796,1.07969,1.07935,1.07959,119.89,1.0799,1.07998,1.07964,1.07994,112.68,True
'2018-02-13T23:59:00',1.07959,1.07976,1.07959,1.07965,69.79,1.07995,1.08002,1.07992,1.07994,67.03,True
'2018-02-14T00:00:00',1.07965,1.07988,1.07965,1.07974,108.71,1.07996,1.08011,1.07996,1.07999,112.13,True
'2018-02-14T00:01:00',1.07974,1.07989,1.07969,1.07988,60.62,1.07999,1.08015,1.07994,1.08015,67.35,True
'2018-02-14T00:02:00',1.07988,1.07994,1.07987,1.07994,15.89,1.08015,1.08015,1.08011,1.08013,16.56,False
'2018-02-14T00:03:00',1.07994,1.07994,1.0798,1.07985,42.44,1.08013,1.08013,1.08001,1.08009,44.77,True
'2018-02-14T00:04:00',1.07985,1.07994,1.07985,1.07987,63.93,1.08009,1.08017,1.08009,1.08012,85.38,True
'2018-02-14T00:05:00',1.07987,1.07996,1.07987,1.07994,15.62,1.08012,1.08013,1.08012,1.08013,16.81,False
'2018-02-14T00:06:00',1.07994,1.07994,1.07984,1.07984,36.5,1.08016,1.08016,1.08005,1.08005,44.64,False
'2018-02-14T00:07:00',1.07984,1.07984,1.07977,1.07977,13.64,1.08005,1.08005,1.08003,1.08003,16.94,True
'2018-02-14T00:08:00',1.07977,1.07986,1.07977,1.07984,32.43,1.08003,1.0801,1.08,1.08008,32.35,False
'2018-02-14T00:09:00',1.07984,1.07984,1.07982,1.07982,25.05,1.08008,1.08009,1.08008,1.08009,27.57,True
'2018-02-14T00:10:00',1.07987,1.07998,1.07987,1.07995,21.51,1.0801,1.08021,1.0801,1.08019,18.76,False
'2018-02-14T00:11:00',1.07995,1.07996,1.07995,1.07996,13.91,1.08019,1.08019,1.08016,1.08016,13.32,False
'2018-02-14T00:12:00',1.07995,1.07995,1.07982,1.07982,35.45,1.08015,1.08015,1.08006,1.08007,32.0,False
'2018-02-14T00:13:00',1.07982,1.07994,1.07982,1.07982,62.67,1.08007,1.08017,1.08005,1.08005,55.61,False
'2018-02-14T00:14:00',1.07982,1.07982,1.07974,1.07974,38.64,1.08005,1.08005,1.07999,1.07999,24.2,False
'2018-02-14T00:15:00',1.07974,1.07974,1.07964,1.07965,99.63,1.07999,1.08,1.07988,1.07989,67.6,True
'2018-02-14T00:16:00',1.07965,1.07971,1.07965,1.07971,77.06,1.07989,1.07994,1.07989,1.07994,56.32,True
'2018-02-14T00:17:00',1.07971,1.07978,1.07971,1.07973,70.16,1.07994,1.07999,1.07992,1.07994,54.08,True
'2018-02-14T00:18:00',1.07973,1.07989,1.07973,1.07989,29.39,1.07995,1.08009,1.07993,1.08007,32.13,False
'2018-02-14T00:19:00',1.07986,1.07986,1.07968,1.07968,83.04,1.08007,1.08007,1.07987,1.07989,84.32,True
'2018-02-14T00:20:00',1.07968,1.07977,1.07968,1.07973,48.36,1.07987,1.07997,1.07987,1.07995,55.75,True
'2018-02-14T00:21:00',1.07973,1.07977,1.07962,1.07977,61.22,1.07993,1.07996,1.07984,1.07996,65.68,True
'2018-02-14T00:22:00',1.07977,1.07989,1.07973,1.07981,105.72,1.07997,1.08009,1.07995,1.08001,105.49,False
'2018-02-14T00:23:00',1.07981,1.07981,1.07969,1.07974,92.85,1.08002,1.08003,1.07991,1.07992,84.06,False
'2018-02-14T00:24:00',1.07974,1.07974,1.07967,1.07967,25.78,1.07993,1.07995,1.07989,1.07989,24.0,True
'2018-02-14T00:25:00',1.07965,1.07977,1.07965,1.07974,29.5,1.0799,1.08002,1.0799,1.07997,23.12,False
'2018-02-14T00:26:00',1.07974,1.07974,1.0797,1.0797,37.58,1.07997,1.07999,1.07997,1.07999,29.51,False
'2018-02-14T00:27:00',1.0797,1.07977,1.07962,1.07962,61.87,1.07999,1.07999,1.07983,1.07983,51.34,True
'2018-02-14T00:28:00',1.07963,1.07973,1.07963,1.07969,41.58,1.07982,1.07996,1.07982,1.07992,45.55,False
'2018-02-14T00:29:00',1.0797,1.07977,1.07957,1.07957,66.46,1.07995,1.08,1.07987,1.07989,50.24,False
'2018-02-14T00:30:00',1.07957,1.07959,1.07941,1.07959,123.39,1.07989,1.07989,1.07966,1.0798,77.5,False
'2018-02-14T00:31:00',1.07958,1.07959,1.07946,1.07946,46.22,1.0798,1.0798,1.07964,1.07966,34.5,True
'2018-02-14T00:32:00',1.07946,1.07946,1.07942,1.07945,57.24,1.07966,1.0797,1.07965,1.07969,43.28,True
'2018-02-14T00:33:00',1.07945,1.07959,1.07945,1.07951,99.1,1.0797,1.07982,1.07969,1.07971,83.88,True
'2018-02-14T00:34:00',1.07951,1.07954,1.07951,1.07953,48.38,1.07974,1.07976,1.0797,1.07971,48.72,True
'2018-02-14T00:35:00',1.07953,1.07962,1.07949,1.07959,44.06,1.07974,1.07982,1.07974,1.07982,51.35,True
'2018-02-14T00:36:00',1.07962,1.07972,1.07961,1.07961,44.95,1.07983,1.07991,1.07982,1.07985,52.32,False
'2018-02-14T00:37:00',1.07961,1.07961,1.07959,1.07959,55.37,1.07985,1.07986,1.07977,1.07977,62.4,True
'2018-02-14T00:38:00',1.07959,1.07959,1.07956,1.07958,56.36,1.07978,1.07983,1.07974,1.07983,51.53,True
'2018-02-14T00:39:00',1.07958,1.0796,1.07958,1.0796,31.29,1.07983,1.07984,1.07983,1.07984,35.82,False
'2018-02-14T00:40:00',1.0796,1.0796,1.07954,1.07955,29.95,1.07984,1.07984,1.0798,1.0798,26.84,False
'2018-02-14T00:41:00',1.07956,1.07956,1.07953,1.07954,132.86,1.07982,1.07982,1.07978,1.07978,106.68,True
'2018-02-14T00:42:00',1.07954,1.07961,1.07954,1.0796,70.39,1.07979,1.07983,1.07978,1.07983,68.52,False
'2018-02-14T00:43:00',1.0796,1.0796,1.07958,1.07958,35.69,1.07983,1.07983,1.07977,1.07977,52.65,False
'2018-02-14T00:44:00',1.07958,1.07958,1.07951,1.07951,29.85,1.07977,1.07977,1.07973,1.07973,32.45,False
'2018-02-14T00:45:00',1.07951,1.07951,1.07946,1.07948,61.22,1.07971,1.07971,1.07966,1.0797,55.99,True
'2018-02-14T00:46:00',1.07949,1.07953,1.07949,1.07951,16.18,1.0797,1.07972,1.07965,1.07972,16.5,False
'2018-02-14T00:47:00',1.0795,1.07951,1.07946,1.07946,74.52,1.07972,1.07973,1.0797,1.07973,73.38,True
'2018-02-14T00:48:00',1.07947,1.07965,1.07946,1.07965,37.63,1.07972,1.07983,1.07971,1.07983,38.66,True
'2018-02-14T00:49:00',1.07965,1.07966,1.07963,1.07966,35.0,1.07983,1.07984,1.07983,1.07984,36.25,False
'2018-02-14T00:50:00',1.07966,1.07966,1.07961,1.07964,21.31,1.07987,1.07989,1.07984,1.07984,21.06,False
'2018-02-14T00:51:00',1.07963,1.07969,1.07961,1.07961,47.12,1.07984,1.0799,1.07982,1.07982,50.16,False
'2018-02-14T00:52:00',1.07961,1.07961,1.07959,1.07959,35.36,1.07981,1.07981,1.0798,1.07981,38.08,True
'2018-02-14T00:53:00',1.07959,1.0798,1.07955,1.07966,89.24,1.07981,1.08001,1.07979,1.07988,101.29,False
'2018-02-14T00:54:00',1.07963,1.07963,1.07953,1.0796,82.27,1.07987,1.07987,1.07976,1.07982,76.96,False
'2018-02-14T00:55:00',1.0796,1.0796,1.07943,1.07954,107.25,1.07983,1.07983,1.07962,1.07971,84.23,True
'2018-02-14T00:56:00',1.07955,1.07956,1.07949,1.07955,61.76,1.07971,1.07971,1.0797,1.0797,46.19,False
'2018-02-14T00:57:00',1.07954,1.07956,1.07939,1.0794,79.71,1.0797,1.07973,1.07958,1.07962,56.81,True
'2018-02-14T00:58:00',1.07939,1.07956,1.07939,1.07948,83.15,1.07962,1.07975,1.07962,1.07967,75.76,True
'2018-02-14T00:59:00',1.07948,1.07952,1.07947,1.07947,27.5,1.07968,1.07973,1.07966,1.0797,27.05,True
'2018-02-14T01:00:00',1.07945,1.07959,1.07944,1.0795,134.22,1.07967,1.0798,1.07966,1.07975,112.86,False
'2018-02-14T01:01:00',1.0795,1.07953,1.07946,1.07947,78.2,1.07975,1.07976,1.07965,1.07971,81.0,False
'2018-02-14T01:02:00',1.07947,1.07947,1.07938,1.07938,55.72,1.07971,1.07971,1.07962,1.07962,52.51,True
'2018-02-14T01:03:00',1.07935,1.07953,1.07924,1.07947,152.9,1.07955,1.07976,1.07947,1.07969,210.96,False
'2018-02-14T01:04:00',1.07947,1.07955,1.07944,1.07944,68.67,1.07969,1.07978,1.07966,1.07966,62.96,False
'2018-02-14T01:05:00',1.07948,1.07951,1.07927,1.07936,132.52,1.07967,1.07972,1.0795,1.07958,102.29,True
'2018-02-14T01:06:00',1.07937,1.07955,1.07934,1.07953,111.01,1.07959,1.07976,1.07955,1.07976,105.05,True
'2018-02-14T01:07:00',1.07953,1.07974,1.07953,1.07957,204.6,1.07976,1.07996,1.07974,1.0798,166.01,True
'2018-02-14T01:08:00',1.07959,1.07976,1.07959,1.07972,151.33,1.0798,1.08,1.0798,1.07993,203.72,False
'2018-02-14T01:09:00',1.07972,1.07979,1.07965,1.07965,63.16,1.07993,1.08003,1.07985,1.07985,74.71,True
'2018-02-14T01:10:00',1.07962,1.07971,1.0796,1.07968,142.29,1.07985,1.07995,1.07981,1.07991,181.52,True
'2018-02-14T01:11:00',1.07969,1.07982,1.07965,1.07979,108.66,1.07991,1.08003,1.07986,1.07999,141.22,False
'2018-02-14T01:12:00',1.07979,1.07982,1.07954,1.07955,129.05,1.07999,1.08003,1.07975,1.07979,163.03,True
'2018-02-14T01:13:00',1.07957,1.07984,1.07957,1.07982,114.18,1.07983,1.08005,1.0798,1.08005,129.83,True
'2018-02-14T01:14:00',1.07982,1.08002,1.07979,1.07992,130.0,1.08005,1.08023,1.07999,1.08014,154.24,True
'2018-02-14T01:15:00',1.07992,1.07998,1.07986,1.07996,92.51,1.08014,1.0802,1.08009,1.08019,125.03,False
'2018-02-14T01:16:00',1.07996,1.07999,1.07984,1.07996,92.33,1.08018,1.08022,1.08006,1.08018,116.09,False
'2018-02-14T01:17:00',1.07998,1.07999,1.0799,1.07994,75.35,1.08021,1.08021,1.08012,1.08016,89.62,False
'2018-02-14T01:18:00',1.07995,1.07995,1.07986,1.07988,95.55,1.08016,1.08018,1.08009,1.0801,115.47,False
'2018-02-14T01:19:00',1.07988,1.07989,1.07968,1.07971,96.89,1.0801,1.08012,1.07989,1.07991,105.26,True
'2018-02-14T01:20:00',1.07971,1.07987,1.0797,1.07987,135.4,1.07995,1.08009,1.07991,1.08007,144.56,True
'2018-02-14T01:21:00',1.07987,1.07999,1.07986,1.07992,97.26,1.08008,1.08021,1.08005,1.0801,112.43,True
'2018-02-14T01:22:00',1.07992,1.08001,1.0798,1.07998,86.69,1.0801,1.08019,1.08,1.08017,133.27,True
'2018-02-14T01:23:00',1.07998,1.08001,1.07994,1.07999,73.88,1.08017,1.0802,1.08014,1.0802,83.92,True
'2018-02-14T01:24:00',1.07999,1.08013,1.07999,1.08013,125.23,1.0802,1.08031,1.08019,1.08029,130.1,False
'2018-02-14T01:25:00',1.08013,1.08017,1.08009,1.08012,36.0,1.08029,1.08033,1.08024,1.08028,55.68,True
'2018-02-14T01:26:00',1.08012,1.08022,1.08005,1.08013,42.74,1.08028,1.0804,1.08023,1.08031,67.36,True
'2018-02-14T01:27:00',1.08013,1.0802,1.08012,1.08018,36.56,1.08031,1.08036,1.08029,1.08036,50.09,False
'2018-02-14T01:28:00',1.08016,1.08017,1.08005,1.08011,80.75,1.08036,1.08037,1.08024,1.08031,122.89,False
'2018-02-14T01:29:00',1.08011,1.08019,1.08008,1.08011,54.43,1.08031,1.08038,1.08028,1.0803,76.06,True
'2018-02-14T01:30:00',1.08011,1.08021,1.07999,1.08018,96.56,1.0803,1.08037,1.0802,1.08037,90.92,False
'2018-02-14T01:31:00',1.08019,1.08024,1.08009,1.08009,121.54,1.08036,1.08041,1.0803,1.08031,117.87,True
'2018-02-14T01:32:00',1.08009,1.08013,1.08009,1.08009,40.7,1.08031,1.08034,1.08028,1.08032,35.1,False
'2018-02-14T01:33:00',1.08011,1.08015,1.07999,1.08,104.83,1.08032,1.08034,1.08017,1.08022,89.92,False
'2018-02-14T01:34:00',1.08,1.08,1.0799,1.07993,93.93,1.08022,1.08022,1.0801,1.08016,80.32,True
'2018-02-14T01:35:00',1.07993,1.07997,1.07986,1.07996,132.09,1.08015,1.08019,1.08008,1.08017,120.6,True
'2018-02-14T01:36:00',1.07996,1.08001,1.07993,1.07998,59.73,1.08017,1.08023,1.08015,1.08021,46.2,False
'2018-02-14T01:37:00',1.07994,1.08003,1.0799,1.07995,97.65,1.08018,1.08023,1.08011,1.08016,85.05,True
'2018-02-14T01:38:00',1.07996,1.08,1.07996,1.08,66.9,1.08016,1.08022,1.08016,1.08022,66.4,True
'2018-02-14T01:39:00',1.08002,1.08019,1.07989,1.08016,122.53,1.08022,1.08041,1.08013,1.08035,146.88,True
'2018-02-14T01:40:00',1.08016,1.08031,1.08016,1.08019,85.57,1.08036,1.08049,1.08036,1.08039,119.21,False
'2018-02-14T01:41:00',1.08017,1.08023,1.08006,1.08007,153.71,1.0804,1.08043,1.08026,1.08026,144.35,False
'2018-02-14T01:42:00',1.08007,1.08007,1.07988,1.07988,75.32,1.08026,1.08026,1.08009,1.08009,54.56,True
'2018-02-14T01:43:00',1.07989,1.07993,1.07981,1.07993,163.18,1.08008,1.08015,1.08,1.08015,148.14,False
'2018-02-14T01:44:00',1.07993,1.07996,1.07987,1.07991,102.23,1.08015,1.08018,1.08007,1.08012,84.22,True
'2018-02-14T01:45:00',1.07991,1.08011,1.07988,1.08011,169.55,1.08014,1.08033,1.08011,1.08032,178.33,True
'2018-02-14T01:46:00',1.08012,1.08035,1.08005,1.08032,150.97,1.08033,1.08056,1.08024,1.08053,178.7,True
'2018-02-14T01:47:00',1.08032,1.08046,1.08032,1.08043,102.86,1.08053,1.08067,1.08053,1.08065,138.35,True
'2018-02-14T01:48:00',1.08044,1.08054,1.08044,1.08051,82.03,1.08065,1.08076,1.08064,1.08072,108.22,True
'2018-02-14T01:49:00',1.08051,1.08067,1.08049,1.08065,111.75,1.08072,1.08088,1.08069,1.08086,117.48,False
'2018-02-14T01:50:00',1.08065,1.08071,1.0806,1.0806,97.53,1.08086,1.08093,1.08078,1.0808,98.5,True
'2018-02-14T01:51:00',1.08063,1.08073,1.08063,1.08064,89.71,1.08084,1.08095,1.08084,1.08088,95.51,False
'2018-02-14T01:52:00',1.08064,1.08069,1.08062,1.08062,124.58,1.08089,1.08093,1.08083,1.08085,129.2,True
'2018-02-14T01:53:00',1.08063,1.08068,1.0806,1.08067,74.63,1.08085,1.0809,1.08083,1.0809,75.48,False
'2018-02-14T01:54:00',1.08067,1.08072,1.08057,1.08061,135.52,1.0809,1.08093,1.08079,1.08081,120.58,False
'2018-02-14T01:55:00',1.08058,1.08066,1.08026,1.08033,181.42,1.08081,1.08086,1.08047,1.08056,197.36,False
'2018-02-14T01:56:00',1.08033,1.08041,1.08022,1.08029,97.85,1.08057,1.08063,1.08046,1.08053,84.38,False
'2018-02-14T01:57:00',1.0803,1.08038,1.08023,1.08029,110.95,1.08054,1.08061,1.08046,1.08052,122.21,False
'2018-02-14T01:58:00',1.08029,1.08029,1.08021,1.08026,122.46,1.08051,1.08052,1.08041,1.08045,115.59,False
'2018-02-14T01:59:00',1.08023,1.08026,1.08009,1.08011,119.56,1.08044,1.08049,1.08027,1.08033,100.23,True
'2018-02-14T02:00:00',1.08009,1.08023,1.08005,1.08022,122.18,1.08031,1.08044,1.08026,1.08041,113.06,False
'2018-02-14T02:01:00',1.08022,1.08022,1.08001,1.08002,113.51,1.08042,1.08042,1.0802,1.08023,91.42,False
'2018-02-14T02:02:00',1.08006,1.08014,1.07998,1.08,137.71,1.08028,1.08034,1.08017,1.08019,113.67,False
'2018-02-14T02:03:00',1.08001,1.08001,1.07987,1.07991,182.36,1.0802,1.08021,1.08006,1.08009,146.93,True
'2018-02-14T02:04:00',1.07992,1.08003,1.07988,1.07997,158.33,1.08008,1.08025,1.08007,1.08018,134.33,False
'2018-02-14T02:05:00',1.07997,1.08006,1.07987,1.07987,130.78,1.08019,1.08027,1.08007,1.08007,101.61,False
'2018-02-14T02:06:00',1.07984,1.07988,1.0798,1.07983,135.4,1.08006,1.08006,1.07993,1.08004,110.62,False
'2018-02-14T02:07:00',1.07983,1.07989,1.07962,1.07963,114.84,1.08004,1.08007,1.07983,1.07984,99.41,False
'2018-02-14T02:08:00',1.07963,1.07963,1.07947,1.07951,106.35,1.07984,1.07984,1.07966,1.07972,96.93,True
'2018-02-14T02:09:00',1.07951,1.07963,1.07948,1.07952,123.59,1.07972,1.07981,1.07971,1.07971,128.21,False
'2018-02-14T02:10:00',1.07952,1.07952,1.07924,1.07943,138.73,1.07971,1.07974,1.07945,1.07965,100.18,True
'2018-02-14T02:11:00',1.07946,1.07957,1.07939,1.07951,83.26,1.07966,1.07977,1.0796,1.07973,85.65,False
'2018-02-14T02:12:00',1.07951,1.07951,1.07941,1.07949,116.49,1.07972,1.07973,1.07963,1.0797,132.57,True
'2018-02-14T02:13:00',1.07949,1.07955,1.07949,1.07954,52.8,1.0797,1.07977,1.07969,1.07976,75.08,False
'2018-02-14T02:14:00',1.07947,1.0796,1.07947,1.07949,100.79,1.07967,1.07983,1.07967,1.07969,106.33,False
'2018-02-14T02:15:00',1.0795,1.07959,1.07923,1.07928,165.9,1.07969,1.0798,1.07946,1.07951,172.62,True
'2018-02-14T02:16:00',1.07929,1.07935,1.07922,1.07929,93.22,1.0795,1.07959,1.07942,1.07949,106.09,False
'2018-02-14T02:17:00',1.07929,1.07933,1.07926,1.07926,103.52,1.0795,1.07954,1.07944,1.07947,118.86,True
'2018-02-14T02:18:00',1.07926,1.07976,1.07918,1.07973,137.78,1.07945,1.07998,1.07941,1.07994,178.42,False
'2018-02-14T02:19:00',1.07973,1.07979,1.07958,1.07958,121.25,1.07994,1.08001,1.07979,1.07981,136.5,False
'2018-02-14T02:20:00',1.07959,1.07962,1.0795,1.07958,133.23,1.07981,1.07984,1.07973,1.0798,152.2,False
'2018-02-14T02:21:00',1.07958,1.07965,1.0795,1.07958,94.98,1.0798,1.07986,1.07973,1.07979,122.98,False
'2018-02-14T02:22:00',1.07956,1.07968,1.07943,1.07947,141.46,1.07978,1.07989,1.07964,1.07966,150.38,True
'2018-02-14T02:23:00',1.07948,1.07973,1.07946,1.0797,107.25,1.07966,1.07988,1.07966,1.07987,140.98,True
'2018-02-14T02:24:00',1.0797,1.07988,1.07969,1.07984,102.62,1.07987,1.08006,1.07987,1.08002,146.96,True
'2018-02-14T02:25:00',1.07984,1.07998,1.07982,1.07996,120.97,1.08005,1.08016,1.07998,1.08015,177.71,False
'2018-02-14T02:26:00',1.07996,1.07996,1.07981,1.07991,90.15,1.08015,1.08017,1.08,1.08014,106.17,True
'2018-02-14T02:27:00',1.07991,1.07998,1.0799,1.07996,56.95,1.08014,1.08019,1.08011,1.08014,77.88,True
'2018-02-14T02:28:00',1.07995,1.08009,1.07994,1.08008,45.06,1.08015,1.08027,1.08015,1.08027,71.31,True
'2018-02-14T02:29:00',1.08009,1.08019,1.08005,1.08015,81.93,1.08027,1.08036,1.08022,1.08031,107.49,True
'2018-02-14T02:30:00',1.08016,1.0804,1.08011,1.08032,115.99,1.0803,1.08057,1.0803,1.08051,145.38,True
'2018-02-14T02:31:00',1.08034,1.0804,1.0803,1.08037,62.07,1.0805,1.08056,1.08048,1.08055,65.67,True
'2018-02-14T02:32:00',1.08037,1.08063,1.08026,1.08063,109.37,1.08055,1.0808,1.08046,1.08079,166.79,False
'2018-02-14T02:33:00',1.08062,1.08063,1.08045,1.08046,85.49,1.08081,1.08081,1.08065,1.08067,135.0,True
'2018-02-14T02:34:00',1.08045,1.08053,1.08045,1.08053,131.45,1.08068,1.08074,1.08068,1.08074,136.63,False
'2018-02-14T02:35:00',1.08053,1.08057,1.08049,1.08049,79.78,1.08074,1.0808,1.08068,1.08072,67.64,False
'2018-02-14T02:36:00',1.08051,1.08055,1.08039,1.08047,98.5,1.08072,1.08074,1.08058,1.08066,110.48,False
'2018-02-14T02:37:00',1.08044,1.08058,1.08031,1.08031,135.64,1.08066,1.08081,1.08054,1.08054,137.01,False
'2018-02-14T02:38:00',1.08031,1.08038,1.08011,1.08014,203.06,1.08054,1.08062,1.08028,1.08035,181.84,True
'2018-02-14T02:39:00',1.08014,1.08022,1.08012,1.08015,96.09,1.08036,1.08043,1.08035,1.08035,109.2,False
'2018-02-14T02:40:00',1.08015,1.08016,1.08011,1.08014,120.76,1.08035,1.08036,1.08024,1.08034,176.97,False
'2018-02-14T02:41:00',1.08014,1.08016,1.08011,1.08013,116.85,1.08035,1.08038,1.0803,1.0803,146.72,True
'2018-02-14T02:42:00',1.08013,1.08016,1.08011,1.08014,79.35,1.0803,1.08035,1.08026,1.08031,113.99,False
'2018-02-14T02:43:00',1.08013,1.08015,1.08011,1.08012,90.11,1.08031,1.08034,1.08024,1.08024,89.38,True
'2018-02-14T02:44:00',1.08012,1.08019,1.08011,1.08014,137.56,1.08028,1.08038,1.08026,1.08033,119.0,True
'2018-02-14T02:45:00',1.08014,1.08026,1.08014,1.08022,53.6,1.08033,1.08044,1.08033,1.08041,78.59,True
'2018-02-14T02:46:00',1.08022,1.08051,1.08022,1.08044,51.68,1.08041,1.08072,1.08041,1.08063,113.16,True
'2018-02-14T02:47:00',1.08045,1.08072,1.08045,1.08061,72.44,1.08062,1.0809,1.08062,1.08081,99.02,False
'2018-02-14T02:48:00',1.08061,1.08062,1.08051,1.08052,36.06,1.08081,1.08082,1.08073,1.08073,43.7,True
'2018-02-14T02:49:00',1.08051,1.08059,1.08043,1.08058,81.45,1.08073,1.0808,1.08067,1.0808,94.79,False
'2018-02-14T02:50:00',1.08059,1.08063,1.08047,1.08051,88.16,1.0808,1.08084,1.08071,1.08073,85.69,False
'2018-02-14T02:51:00',1.0805,1.08053,1.08039,1.08048,119.21,1.08073,1.08075,1.08062,1.08067,113.65,False
'2018-02-14T02:52:00',1.08049,1.0805,1.0804,1.08046,76.79,1.08068,1.08073,1.0806,1.08067,73.63,False
'2018-02-14T02:53:00',1.08044,1.08064,1.08038,1.08042,100.66,1.08067,1.08082,1.08059,1.08063,133.54,False
'2018-02-14T02:54:00',1.08042,1.08042,1.08029,1.08034,101.51,1.08063,1.08065,1.08049,1.08056,101.53,True
'2018-02-14T02:55:00',1.08034,1.08037,1.08022,1.08036,131.39,1.08056,1.08062,1.08043,1.08056,133.66,False
'2018-02-14T02:56:00',1.08036,1.08046,1.0802,1.0802,151.64,1.08056,1.08069,1.08042,1.08045,160.75,True
'2018-02-14T02:57:00',1.0802,1.08033,1.0802,1.08026,169.28,1.08045,1.08055,1.08041,1.08044,176.3,False
'2018-02-14T02:58:00',1.08026,1.08028,1.07998,1.0801,157.46,1.08047,1.08047,1.08014,1.08029,126.16,True
'2018-02-14T02:59:00',1.0801,1.08012,1.07981,1.08011,134.31,1.08029,1.08035,1.07999,1.08035,133.55,False
'2018-02-14T03:00:00',1.08013,1.0802,1.07759,1.07773,344.67,1.08037,1.08045,1.07789,1.07801,362.21,False
'2018-02-14T03:01:00',1.07777,1.07835,1.07721,1.07721,326.94,1.07802,1.07862,1.07743,1.07743,328.11,False
'2018-02-14T03:02:00',1.07722,1.07724,1.07661,1.07683,242.62,1.07745,1.07748,1.07675,1.07692,219.88,False
'2018-02-14T03:03:00',1.07683,1.077,1.07635,1.07655,221.97,1.07692,1.07707,1.07654,1.07677,197.47,False
'2018-02-14T03:04:00',1.07655,1.07661,1.07603,1.0761,187.7,1.07678,1.07679,1.07629,1.07633,249.31,True
'2018-02-14T03:05:00',1.0761,1.07672,1.07602,1.07669,206.93,1.07635,1.07694,1.07626,1.07692,268.89,True
'2018-02-14T03:06:00',1.07671,1.07743,1.0767,1.0773,178.3,1.07695,1.0776,1.07694,1.07753,232.28,False
'2018-02-14T03:07:00',1.0773,1.07744,1.07713,1.07713,154.04,1.07753,1.07767,1.07734,1.07734,189.0,True
'2018-02-14T03:08:00',1.07713,1.07741,1.0771,1.07733,150.73,1.07734,1.07766,1.07731,1.07751,122.46,False
'2018-02-14T03:09:00',1.07732,1.0775,1.0772,1.0773,186.33,1.07754,1.07773,1.07743,1.07753,165.59,False
'2018-02-14T03:10:00',1.0773,1.07737,1.07699,1.07699,155.93,1.07753,1.07759,1.0772,1.0772,163.17,True
'2018-02-14T03:11:00',1.077,1.07715,1.07697,1.07702,171.43,1.07719,1.07737,1.07716,1.07725,146.02,False
'2018-02-14T03:12:00',1.07704,1.07707,1.07689,1.07689,82.87,1.07724,1.0773,1.07711,1.07711,74.69,False
'2018-02-14T03:13:00',1.0769,1.0769,1.07654,1.07657,200.49,1.07711,1.07711,1.07678,1.07682,218.56,True
'2018-02-14T03:14:00',1.07664,1.07675,1.07647,1.07673,241.39,1.07685,1.07697,1.07665,1.07693,305.32,True
'2018-02-14T03:15:00',1.07672,1.07686,1.07662,1.07677,167.58,1.07695,1.07709,1.07683,1.07701,178.97,True
'2018-02-14T03:16:00',1.07677,1.07686,1.07673,1.07686,155.08,1.07699,1.07708,1.07694,1.07708,163.4,True
'2018-02-14T03:17:00',1.07686,1.07695,1.07674,1.07688,146.0,1.07707,1.07717,1.07694,1.07709,177.99,False
'2018-02-14T03:18:00',1.07688,1.07688,1.0764,1.0764,162.43,1.07709,1.07709,1.07657,1.07658,220.56,False
'2018-02-14T03:19:00',1.07639,1.07648,1.07613,1.07616,209.16,1.07662,1.0767,1.07629,1.07638,198.19,False
'2018-02-14T03:20:00',1.07617,1.07624,1.07609,1.07609,154.72,1.07638,1.07644,1.07629,1.07629,150.63,True
'2018-02-14T03:21:00',1.07609,1.07629,1.07595,1.07611,298.77,1.07629,1.07652,1.07617,1.07635,265.17,True
'2018-02-14T03:22:00',1.07612,1.07641,1.07612,1.07623,178.63,1.07635,1.07664,1.07635,1.07644,191.52,True
'2018-02-14T03:23:00',1.0762,1.0764,1.07618,1.07637,148.63,1.07643,1.07662,1.07639,1.07658,125.27,False
'2018-02-14T03:24:00',1.07637,1.07637,1.07614,1.07622,119.54,1.07656,1.07657,1.07639,1.07645,138.06,True
'2018-02-14T03:25:00',1.07621,1.07635,1.07621,1.07634,109.02,1.07645,1.07654,1.07643,1.07649,109.77,False
'2018-02-14T03:26:00',1.07634,1.07635,1.07613,1.07625,148.79,1.07651,1.07653,1.0763,1.07647,160.04,False
'2018-02-14T03:27:00',1.07627,1.07636,1.07621,1.07625,133.51,1.07647,1.07658,1.07641,1.07647,153.09,True
'2018-02-14T03:28:00',1.07625,1.07639,1.07618,1.07638,60.57,1.07644,1.0766,1.07641,1.0766,72.64,True
'2018-02-14T03:29:00',1.07639,1.07659,1.07639,1.07647,92.06,1.0766,1.0768,1.0766,1.07666,161.88,False
'2018-02-14T03:30:00',1.07646,1.07654,1.07635,1.07637,121.98,1.07666,1.07673,1.07653,1.07658,157.15,False
'2018-02-14T03:31:00',1.07637,1.07647,1.07631,1.07634,104.91,1.07658,1.07665,1.07651,1.07653,128.56,True
'2018-02-14T03:32:00',1.07633,1.07645,1.07614,1.07643,143.06,1.07653,1.07664,1.07634,1.07664,189.4,False
'2018-02-14T03:33:00',1.07643,1.07647,1.07619,1.07619,152.66,1.07667,1.07668,1.07635,1.07635,149.85,True
'2018-02-14T03:34:00',1.07619,1.0764,1.07599,1.07638,145.79,1.07636,1.07663,1.07617,1.0766,182.52,False
'2018-02-14T03:35:00',1.07638,1.07638,1.07615,1.07626,122.26,1.07659,1.07661,1.07638,1.07644,171.47,False
'2018-02-14T03:36:00',1.07626,1.07626,1.07597,1.07606,102.69,1.07643,1.07644,1.07618,1.07625,142.38,False
'2018-02-14T03:37:00',1.07607,1.07612,1.07567,1.07577,80.93,1.07625,1.07629,1.0759,1.07597,107.0,False
'2018-02-14T03:38:00',1.07576,1.0759,1.07567,1.07574,124.58,1.07594,1.07611,1.07588,1.07593,158.99,True
'2018-02-14T03:39:00',1.07573,1.07595,1.07573,1.07583,81.4,1.07593,1.07616,1.07593,1.076,100.62,False
'2018-02-14T03:40:00',1.07582,1.07582,1.07559,1.07579,208.54,1.076,1.07602,1.07582,1.07602,207.01,False
'2018-02-14T03:41:00',1.07578,1.07589,1.07574,1.07577,176.58,1.07601,1.07613,1.07595,1.07599,193.96,True
'2018-02-14T03:42:00',1.07577,1.07623,1.07574,1.07616,119.09,1.07599,1.07646,1.07597,1.07641,124.88,True
'2018-02-14T03:43:00',1.07617,1.07622,1.07615,1.07619,126.03,1.07641,1.07644,1.07634,1.07639,107.06,False
'2018-02-14T03:44:00',1.0762,1.07625,1.07591,1.07616,228.56,1.0764,1.07647,1.0761,1.0764,181.19,False
'2018-02-14T03:45:00',1.07619,1.07619,1.07567,1.07575,208.88,1.0764,1.0764,1.07588,1.07594,188.77,True
'2018-02-14T03:46:00',1.0757,1.0759,1.0757,1.07589,105.29,1.07593,1.07612,1.07592,1.0761,125.56,True
'2018-02-14T03:47:00',1.07588,1.07607,1.07582,1.07606,97.45,1.07609,1.07627,1.07602,1.07627,149.06,False
'2018-02-14T03:48:00',1.07604,1.07608,1.07596,1.07599,148.32,1.07627,1.07629,1.07618,1.07622,167.58,True
'2018-02-14T03:49:00',1.07599,1.07631,1.07599,1.07623,91.96,1.07622,1.07655,1.07621,1.07645,106.56,False
'2018-02-14T03:50:00',1.0762,1.07621,1.07604,1.07604,113.62,1.07645,1.07645,1.07623,1.07624,97.2,False
'2018-02-14T03:51:00',1.07604,1.07609,1.07598,1.07602,165.75,1.07625,1.0763,1.07618,1.07622,143.55,False
'2018-02-14T03:52:00',1.07605,1.07607,1.07577,1.07578,263.3,1.07628,1.07631,1.07598,1.07601,286.96,False
'2018-02-14T03:53:00',1.07578,1.07581,1.07544,1.07544,329.44,1.07601,1.07602,1.07561,1.07568,277.39,False
'2018-02-14T03:54:00',1.07544,1.07568,1.07498,1.07507,255.9,1.07567,1.07589,1.07518,1.07529,262.61,True
'2018-02-14T03:55:00',1.07506,1.07564,1.07506,1.07564,233.85,1.07525,1.07585,1.07525,1.07585,212.97,False
'2018-02-14T03:56:00',1.07567,1.07567,1.07531,1.07549,224.64,1.07585,1.07585,1.07553,1.0757,271.06,False
'2018-02-14T03:57:00',1.07548,1.07553,1.0753,1.07531,193.02,1.0757,1.07573,1.07548,1.07552,187.19,True
'2018-02-14T03:58:00',1.0753,1.07575,1.0753,1.07557,217.73,1.0755,1.07596,1.0755,1.07579,247.04,False
'2018-02-14T03:59:00',1.07558,1.07566,1.0753,1.07555,280.28,1.07577,1.07588,1.07548,1.07578,259.45,True
'2018-02-14T04:00:00',1.07556,1.07572,1.07531,1.07568,287.44,1.07578,1.07595,1.07552,1.07591,351.41,False
'2018-02-14T04:01:00',1.07567,1.0758,1.07522,1.07524,247.46,1.07591,1.07602,1.07538,1.07547,295.82,True
'2018-02-14T04:02:00',1.07525,1.07565,1.07521,1.07551,288.03,1.07548,1.07587,1.07541,1.07571,308.92,False
'2018-02-14T04:03:00',1.07547,1.07567,1.07534,1.07547,247.1,1.07569,1.07587,1.07556,1.0757,217.74,False
'2018-02-14T04:04:00',1.07547,1.07558,1.07536,1.07536,238.63,1.0757,1.0758,1.07551,1.07553,232.45,False
'2018-02-14T04:05:00',1.07535,1.07535,1.07498,1.07509,307.23,1.07551,1.07555,1.07519,1.07534,297.22,False
'2018-02-14T04:06:00',1.0751,1.0752,1.07505,1.07512,158.3,1.07533,1.0754,1.07523,1.07527,143.94,True
'2018-02-14T04:07:00',1.07513,1.07571,1.07513,1.07571,164.43,1.07527,1.07588,1.07525,1.07585,151.16,False
'2018-02-14T04:08:00',1.07571,1.07575,1.07554,1.07563,118.87,1.07584,1.07592,1.07568,1.07584,191.51,True
'2018-02-14T04:09:00',1.07563,1.0761,1.07562,1.0761,226.7,1.07584,1.07633,1.07584,1.07633,212.47,False
'2018-02-14T04:10:00',1.0761,1.07615,1.07572,1.07596,202.62,1.07632,1.07633,1.0759,1.07613,196.65,False
'2018-02-14T04:11:00',1.07594,1.07603,1.07587,1.07587,196.37,1.07611,1.07626,1.07608,1.07612,186.84,True
'2018-02-14T04:12:00',1.07587,1.07632,1.07586,1.07623,181.99,1.07611,1.07656,1.07608,1.07648,202.08,True
'2018-02-14T04:13:00',1.07623,1.07641,1.0762,1.07636,128.97,1.07647,1.07664,1.07644,1.07657,130.42,False
'2018-02-14T04:14:00',1.07636,1.07644,1.07622,1.07625,205.91,1.07657,1.07667,1.07639,1.07649,201.87,True
'2018-02-14T04:15:00',1.07627,1.07642,1.07624,1.0763,185.1,1.07649,1.07663,1.07644,1.07653,145.02,False
'2018-02-14T04:16:00',1.0763,1.07635,1.0762,1.07621,234.0,1.07652,1.07657,1.07634,1.0764,205.92,False
'2018-02-14T04:17:00',1.07624,1.07633,1.07608,1.07608,257.13,1.0764,1.07654,1.07627,1.07632,202.11,False
'2018-02-14T04:18:00',1.07607,1.07613,1.07596,1.07608,252.24,1.07629,1.07636,1.07614,1.07629,240.01,True
'2018-02-14T04:19:00',1.07608,1.07621,1.07603,1.07609,228.73,1.07629,1.07639,1.07622,1.07631,207.5,True
'2018-02-14T04:20:00',1.07609,1.07624,1.07607,1.07623,188.67,1.07631,1.07648,1.07629,1.07644,172.91,True
'2018-02-14T04:21:00',1.07623,1.07639,1.07617,1.07636,158.42,1.07643,1.07662,1.07638,1.07661,151.16,True
'2018-02-14T04:22:00',1.07636,1.07649,1.07635,1.07646,157.22,1.07661,1.07669,1.07658,1.07666,141.96,True
'2018-02-14T04:23:00',1.07643,1.07664,1.07639,1.07652,181.66,1.07666,1.07684,1.0766,1.07675,160.03,False
'2018-02-14T04:24:00',1.07652,1.07652,1.07631,1.07632,137.66,1.07676,1.07676,1.07654,1.07655,144.4,False
'2018-02-14T04:25:00',1.07631,1.07633,1.07613,1.07626,133.56,1.07655,1.07655,1.07631,1.07644,126.59,False
'2018-02-14T04:26:00',1.07626,1.07629,1.07625,1.07625,104.16,1.07645,1.07654,1.07632,1.07634,116.16,False
'2018-02-14T04:27:00',1.07625,1.07625,1.07585,1.07608,168.73,1.07637,1.07642,1.07605,1.07629,168.82,True
'2018-02-14T04:28:00',1.07607,1.07631,1.07602,1.07631,128.74,1.07629,1.07654,1.07625,1.07653,126.34,False
'2018-02-14T04:29:00',1.07632,1.0765,1.0762,1.07624,165.4,1.07657,1.07674,1.07643,1.07647,172.12,False
'2018-02-14T04:30:00',1.07624,1.07627,1.076,1.07616,238.87,1.07647,1.0765,1.07624,1.07636,245.27,True
'2018-02-14T04:31:00',1.07615,1.07634,1.07598,1.07624,175.73,1.07636,1.07651,1.0762,1.07645,228.36,True
'2018-02-14T04:32:00',1.07624,1.07646,1.07621,1.07642,219.11,1.07645,1.07664,1.07644,1.07664,218.91,True
'2018-02-14T04:33:00',1.07644,1.07663,1.07644,1.07663,197.54,1.07666,1.07684,1.07666,1.07683,204.66,False
'2018-02-14T04:34:00',1.07663,1.0767,1.0765,1.07658,268.31,1.07684,1.07695,1.07672,1.07681,252.19,True
'2018-02-14T04:35:00',1.07658,1.07673,1.07648,1.07665,246.19,1.0768,1.07695,1.07668,1.07687,243.33,False
'2018-02-14T04:36:00',1.07666,1.07671,1.07657,1.07664,203.07,1.07688,1.07692,1.07678,1.07685,221.92,False
'2018-02-14T04:37:00',1.07665,1.07668,1.07645,1.07655,204.14,1.07687,1.07692,1.07664,1.07677,191.81,True
'2018-02-14T04:38:00',1.07655,1.07673,1.07655,1.07671,195.06,1.07677,1.07696,1.07677,1.07693,196.83,False
'2018-02-14T04:39:00',1.07671,1.07678,1.0766,1.07664,187.01,1.07693,1.07701,1.07681,1.07685,146.47,False
'2018-02-14T04:40:00',1.07666,1.07666,1.07636,1.07644,181.42,1.07684,1.07687,1.07659,1.07667,150.63,False
'2018-02-14T04:41:00',1.07644,1.07649,1.07617,1.07625,125.7,1.07667,1.07672,1.07634,1.07646,111.31,False
'2018-02-14T04:42:00',1.07622,1.07626,1.07615,1.07615,118.33,1.07647,1.07649,1.07636,1.07638,118.81,True
'2018-02-14T04:43:00',1.07615,1.07632,1.07615,1.07629,121.99,1.07638,1.07652,1.07638,1.07652,154.7,False
'2018-02-14T04:44:00',1.07628,1.07631,1.07614,1.07615,177.58,1.07652,1.07652,1.07637,1.07637,181.01,False
'2018-02-14T04:45:00',1.07617,1.07618,1.07602,1.07615,177.22,1.07639,1.07639,1.07624,1.07629,129.17,False
'2018-02-14T04:46:00',1.07614,1.07614,1.07598,1.07607,238.15,1.0763,1.07632,1.07619,1.07628,161.03,False
'2018-02-14T04:47:00',1.07607,1.07609,1.07596,1.07597,141.29,1.0763,1.07631,1.07615,1.07616,84.13,True
'2018-02-14T04:48:00',1.07597,1.07621,1.07595,1.07602,160.86,1.07616,1.0764,1.07616,1.07622,105.19,False
'2018-02-14T04:49:00',1.07601,1.07604,1.07589,1.07591,161.33,1.07622,1.07623,1.07609,1.07609,86.0,True
'2018-02-14T04:50:00',1.07591,1.07605,1.0759,1.07596,150.96,1.07609,1.07619,1.07609,1.07617,83.0,False
'2018-02-14T04:51:00',1.07599,1.07605,1.07586,1.07596,153.21,1.07617,1.07623,1.07603,1.07616,93.75,True
'2018-02-14T04:52:00',1.07596,1.0761,1.07596,1.07602,85.05,1.07615,1.07624,1.07614,1.07619,57.0,False
'2018-02-14T04:53:00',1.07603,1.07603,1.07547,1.07548,182.64,1.07618,1.07619,1.07559,1.07562,122.74,False
'2018-02-14T04:54:00',1.07548,1.07551,1.07521,1.07532,194.8,1.07562,1.07566,1.07534,1.07541,120.5,True
'2018-02-14T04:55:00',1.07532,1.07568,1.0753,1.07557,223.46,1.07541,1.07592,1.07541,1.07576,228.68,False
'2018-02-14T04:56:00',1.07557,1.07561,1.07535,1.07535,241.14,1.07576,1.07582,1.07555,1.07559,199.75,True
'2018-02-14T04:57:00',1.07535,1.07569,1.07527,1.07563,272.64,1.07558,1.07592,1.07549,1.07588,256.23,True
'2018-02-14T04:58:00',1.07563,1.07572,1.07547,1.07572,290.97,1.07583,1.07595,1.07566,1.07595,242.21,False
'2018-02-14T04:59:00',1.07571,1.07575,1.07559,1.0756,205.95,1.07595,1.07598,1.07581,1.07582,229.13,True
'2018-02-14T05:00:00',1.0756,1.07582,1.07553,1.07572,229.87,1.07582,1.07599,1.07575,1.07594,242.64,True
'2018-02-14T05:01:00',1.07571,1.07614,1.07571,1.0761,241.32,1.0759,1.07636,1.0759,1.07628,268.54,True
'2018-02-14T05:02:00',1.07609,1.07645,1.07594,1.07642,183.25,1.07628,1.07668,1.07618,1.07665,188.59,False
'2018-02-14T05:03:00',1.07643,1.07646,1.07597,1.07603,281.19,1.07668,1.07668,1.07617,1.07627,228.99,True
'2018-02-14T05:04:00',1.07607,1.07617,1.07599,1.07606,291.93,1.07626,1.07638,1.07623,1.07629,285.62,False
'2018-02-14T05:05:00',1.07606,1.07614,1.07601,1.07604,154.56,1.07629,1.07637,1.0762,1.07623,163.18,True
'2018-02-14T05:06:00',1.07604,1.07614,1.07604,1.07604,145.33,1.07627,1.07633,1.07625,1.07628,157.84,True
'2018-02-14T05:07:00',1.07603,1.07617,1.07603,1.07609,113.44,1.07626,1.07639,1.07624,1.07632,119.75,True
'2018-02-14T05:08:00',1.07609,1.07618,1.07597,1.07611,141.78,1.07632,1.07643,1.07621,1.07634,143.59,False
'2018-02-14T05:09:00',1.07612,1.07614,1.07605,1.07607,62.81,1.07634,1.07636,1.07625,1.0763,80.12,False
'2018-02-14T05:10:00',1.07607,1.07608,1.07598,1.07606,76.78,1.07628,1.07632,1.07621,1.07627,88.04,True
'2018-02-14T05:11:00',1.07606,1.07617,1.07603,1.0761,194.06,1.07628,1.0764,1.07621,1.07632,222.32,True
'2018-02-14T05:12:00',1.0761,1.07619,1.07608,1.07616,137.69,1.07633,1.07638,1.07632,1.07637,169.14,False
'2018-02-14T05:13:00',1.07616,1.07616,1.07583,1.07585,147.16,1.07637,1.07638,1.07605,1.07608,95.14,False
'2018-02-14T05:14:00',1.07585,1.07598,1.07584,1.07584,83.29,1.07609,1.07619,1.07603,1.07603,73.95,True
'2018-02-14T05:15:00',1.07584,1.07596,1.07578,1.07585,100.06,1.07604,1.07617,1.07597,1.07607,78.95,False
'2018-02-14T05:16:00',1.07585,1.07585,1.07559,1.07575,233.94,1.07606,1.07607,1.07581,1.07594,156.23,True
'2018-02-14T05:17:00',1.0758,1.07603,1.07577,1.07598,164.95,1.07599,1.07627,1.07599,1.07619,173.22,False
'2018-02-14T05:18:00',1.07599,1.07604,1.07596,1.07597,115.29,1.07618,1.07624,1.07618,1.0762,99.46,True
'2018-02-14T05:19:00',1.07597,1.07602,1.07597,1.07598,95.45,1.0762,1.07623,1.07618,1.0762,71.09,True
'2018-02-14T05:20:00',1.07598,1.07606,1.07594,1.076,155.33,1.0762,1.07626,1.07616,1.07622,121.03,True
'2018-02-14T05:21:00',1.076,1.07619,1.07598,1.07617,191.97,1.07622,1.07642,1.0762,1.07639,169.7,False
'2018-02-14T05:22:00',1.07616,1.07624,1.07613,1.07613,79.92,1.07639,1.07646,1.07635,1.07635,96.99,False
'2018-02-14T05:23:00',1.07612,1.07615,1.0761,1.0761,183.21,1.07636,1.07637,1.0763,1.07631,169.47,False
'2018-02-14T05:24:00',1.0761,1.07616,1.07603,1.07606,221.52,1.07631,1.07636,1.07625,1.07628,193.88,False
'2018-02-14T05:25:00',1.07606,1.07606,1.0759,1.07598,226.88,1.07628,1.07628,1.0761,1.07618,194.29,True
'2018-02-14T05:26:00',1.07598,1.0761,1.07592,1.0761,178.93,1.07618,1.07631,1.07611,1.07631,117.62,True
'2018-02-14T05:27:00',1.07613,1.07621,1.07608,1.07615,178.53,1.07633,1.07644,1.07628,1.07634,133.38,True
'2018-02-14T05:28:00',1.07615,1.0765,1.07615,1.07642,242.05,1.07637,1.07669,1.07637,1.07662,200.8,False
'2018-02-14T05:29:00',1.07642,1.07642,1.07618,1.07631,155.03,1.07662,1.07662,1.07638,1.07651,118.61,False
'2018-02-14T05:30:00',1.07631,1.07631,1.07578,1.07588,194.75,1.07651,1.07651,1.07597,1.0761,134.96,False
'2018-02-14T05:31:00',1.07588,1.07593,1.07578,1.07583,243.05,1.07609,1.07614,1.07599,1.07603,181.83,True
'2018-02-14T05:32:00',1.07583,1.07588,1.07578,1.07585,158.66,1.07604,1.07611,1.07597,1.07604,106.62,False
'2018-02-14T05:33:00',1.07585,1.0759,1.07578,1.07579,250.28,1.07604,1.07612,1.07599,1.076,260.4,False
'2018-02-14T05:34:00',1.07579,1.07579,1.07572,1.07574,76.82,1.07601,1.07601,1.07587,1.07591,85.81,True
'2018-02-14T05:35:00',1.07574,1.07576,1.07571,1.07576,81.24,1.07592,1.07596,1.07589,1.07594,111.22,True
'2018-02-14T05:36:00',1.07576,1.07581,1.07572,1.07581,102.71,1.07595,1.07601,1.07587,1.07601,96.46,True
'2018-02-14T05:37:00',1.0758,1.07592,1.07579,1.07586,162.55,1.07601,1.07615,1.076,1.07607,143.72,True
'2018-02-14T05:38:00',1.07586,1.07597,1.07576,1.07592,216.22,1.07607,1.07618,1.07595,1.07614,219.84,True
'2018-02-14T05:39:00',1.07592,1.07625,1.07591,1.07625,139.77,1.07614,1.07648,1.07614,1.07648,162.14,True
'2018-02-14T05:40:00',1.07624,1.07653,1.07624,1.07652,172.91,1.0765,1.07673,1.0765,1.07673,220.36,True
'2018-02-14T05:41:00',1.07653,1.07682,1.07645,1.07658,257.38,1.07674,1.07703,1.07669,1.07682,283.98,True
'2018-02-14T05:42:00',1.07658,1.07678,1.07655,1.07672,200.02,1.07682,1.07699,1.07676,1.07694,208.89,False
'2018-02-14T05:43:00',1.07672,1.07673,1.07666,1.07668,104.9,1.07694,1.07695,1.07689,1.07692,87.83,True
'2018-02-14T05:44:00',1.07669,1.07677,1.07665,1.07669,88.31,1.07692,1.07697,1.07689,1.07691,89.74,False
'2018-02-14T05:45:00',1.07669,1.07675,1.07661,1.07668,109.09,1.07692,1.077,1.07682,1.0769,107.63,False
'2018-02-14T05:46:00',1.07668,1.07678,1.07662,1.07666,77.46,1.07691,1.07701,1.07684,1.07691,84.65,False
'2018-02-14T05:47:00',1.07666,1.07667,1.07664,1.07664,76.76,1.0769,1.07691,1.07685,1.07687,69.7,False
'2018-02-14T05:48:00',1.07664,1.07673,1.07651,1.07651,186.28,1.07687,1.07696,1.07675,1.07676,208.21,False
'2018-02-14T05:49:00',1.07652,1.07655,1.0764,1.07647,200.44,1.07675,1.07677,1.07663,1.07668,188.83,True
'2018-02-14T05:50:00',1.07648,1.07661,1.07647,1.0766,147.79,1.07668,1.07681,1.07667,1.07679,94.98,True
'2018-02-14T05:51:00',1.07662,1.07665,1.07652,1.07661,188.69,1.07679,1.07684,1.07672,1.07682,168.09,False
'2018-02-14T05:52:00',1.07661,1.07663,1.07646,1.07651,198.49,1.07683,1.07684,1.07665,1.0767,154.62,False
'2018-02-14T05:53:00',1.07651,1.07654,1.07646,1.0765,115.56,1.0767,1.07674,1.07664,1.07671,90.54,False
'2018-02-14T05:54:00',1.07649,1.0765,1.07646,1.07649,63.68,1.07672,1.07672,1.07662,1.07671,58.07,True
'2018-02-14T05:55:00',1.0765,1.07663,1.07649,1.07651,146.91,1.07671,1.07685,1.07668,1.07669,125.6,True
'2018-02-14T05:56:00',1.07651,1.07657,1.07647,1.07654,205.74,1.0767,1.07679,1.07667,1.07672,161.36,False
'2018-02-14T05:57:00',1.07654,1.07657,1.07646,1.0765,189.46,1.07673,1.07678,1.07663,1.07669,178.06,False
'2018-02-14T05:58:00',1.0765,1.07656,1.07644,1.07648,164.12,1.07669,1.07676,1.07655,1.07668,143.14,False
'2018-02-14T05:59:00',1.07648,1.07652,1.07646,1.07647,172.83,1.0767,1.07675,1.07665,1.07668,149.62,True
'2018-02-14T06:00:00',1.07646,1.07667,1.07645,1.07663,208.05,1.07669,1.0769,1.0766,1.07684,173.02,True
'2018-02-14T06:01:00',1.07663,1.07676,1.07661,1.07666,246.62,1.07683,1.07701,1.07682,1.07688,204.92,False
'2018-02-14T06:02:00',1.07666,1.07671,1.07665,1.07666,105.22,1.07687,1.07691,1.07684,1.07686,68.19,True
'2018-02-14T06:03:00',1.0767,1.07675,1.07665,1.07667,122.08,1.07685,1.07693,1.07683,1.07689,74.43,True
'2018-02-14T06:04:00',1.07667,1.07673,1.07665,1.07669,184.12,1.07689,1.07693,1.07684,1.07691,152.61,True
'2018-02-14T06:05:00',1.0767,1.07681,1.07665,1.07676,114.05,1.07693,1.077,1.07682,1.07699,126.39,True
'2018-02-14T06:06:00',1.07679,1.07682,1.07664,1.07678,148.89,1.07699,1.07702,1.07681,1.07697,150.6,False
'2018-02-14T06:07:00',1.07674,1.07681,1.07665,1.07666,145.7,1.07697,1.07701,1.07684,1.07685,116.45,True
'2018-02-14T06:08:00',1.07668,1.07682,1.07668,1.07679,111.8,1.07685,1.077,1.07685,1.07697,93.88,True
'2018-02-14T06:09:00',1.07679,1.0769,1.07675,1.0769,141.54,1.07697,1.07709,1.07696,1.07709,115.44,True
'2018-02-14T06:10:00',1.07689,1.07695,1.07686,1.07692,158.32,1.07709,1.07718,1.07706,1.07711,109.59,True
'2018-02-14T06:11:00',1.07691,1.07712,1.07684,1.07711,179.5,1.0771,1.07732,1.07704,1.07732,157.07,True
'2018-02-14T06:12:00',1.07712,1.07719,1.07708,1.07715,108.99,1.07731,1.0774,1.0773,1.07738,117.01,False
'2018-02-14T06:13:00',1.07715,1.07721,1.07712,1.07712,202.26,1.07738,1.07742,1.07729,1.07732,162.01,False
'2018-02-14T06:14:00',1.07712,1.07724,1.07707,1.07709,135.16,1.07733,1.07745,1.07722,1.07726,92.92,False
'2018-02-14T06:15:00',1.07708,1.07709,1.07689,1.07701,190.11,1.07725,1.07729,1.07711,1.0772,122.69,True
'2018-02-14T06:16:00',1.07701,1.07731,1.07701,1.07727,114.18,1.0772,1.07747,1.0772,1.07745,105.21,True
'2018-02-14T06:17:00',1.07728,1.07754,1.07727,1.07754,107.65,1.07745,1.07776,1.07745,1.07776,152.75,True
'2018-02-14T06:18:00',1.07753,1.07764,1.07751,1.07761,136.34,1.07776,1.07784,1.07774,1.07784,139.56,False
'2018-02-14T06:19:00',1.07762,1.07765,1.07737,1.07741,142.86,1.07785,1.07787,1.07761,1.07763,150.49,False
'2018-02-14T06:20:00',1.07741,1.07741,1.07712,1.07713,186.85,1.07764,1.07764,1.0773,1.0773,119.92,True
'2018-02-14T06:21:00',1.07713,1.07722,1.07712,1.07719,109.9,1.0773,1.07744,1.07727,1.07739,80.88,False
'2018-02-14T06:22:00',1.07719,1.0772,1.07711,1.07712,107.39,1.0774,1.0774,1.07726,1.07729,88.4,True
'2018-02-14T06:23:00',1.07712,1.07741,1.0771,1.07737,127.61,1.0773,1.07761,1.07725,1.07758,134.04,False
'2018-02-14T06:24:00',1.07738,1.07741,1.07725,1.07725,95.87,1.07761,1.07761,1.07748,1.07749,110.3,False
'2018-02-14T06:25:00',1.07725,1.07739,1.07719,1.07725,122.04,1.07747,1.07759,1.07743,1.07746,137.61,True
'2018-02-14T06:26:00',1.07725,1.07736,1.07723,1.07736,87.39,1.07746,1.07759,1.07742,1.07758,90.48,True
'2018-02-14T06:27:00',1.07736,1.07739,1.07731,1.07738,96.83,1.07758,1.07761,1.07752,1.07761,110.01,True
'2018-02-14T06:28:00',1.0774,1.07746,1.07733,1.0774,216.26,1.07761,1.07766,1.07753,1.07763,227.23,False
'2018-02-14T06:29:00',1.07743,1.07745,1.07732,1.07733,132.27,1.07765,1.07768,1.07753,1.07753,116.45,False
'2018-02-14T06:30:00',1.07733,1.07745,1.07728,1.07732,134.0,1.07754,1.07757,1.0774,1.07746,180.77,True
'2018-02-14T06:31:00',1.07735,1.07751,1.07735,1.07741,65.55,1.07747,1.07762,1.07747,1.0776,115.56,False
'2018-02-14T06:32:00',1.07744,1.07746,1.07735,1.07735,122.85,1.07761,1.07764,1.07755,1.07756,114.61,True
'2018-02-14T06:33:00',1.07735,1.07746,1.0773,1.07741,179.12,1.07756,1.07768,1.07752,1.07763,163.93,True
'2018-02-14T06:34:00',1.07741,1.07743,1.07735,1.07743,119.99,1.07762,1.07764,1.07753,1.07763,95.49,True
'2018-02-14T06:35:00',1.07743,1.07747,1.07739,1.07747,144.06,1.07764,1.07768,1.0776,1.07766,128.86,False
'2018-02-14T06:36:00',1.07746,1.07755,1.07724,1.07729,185.25,1.07767,1.07774,1.07745,1.07752,223.92,True
'2018-02-14T06:37:00',1.07731,1.07748,1.07726,1.07748,212.68,1.07755,1.07767,1.07747,1.07767,169.79,False
'2018-02-14T06:38:00',1.07744,1.07754,1.07714,1.07722,192.99,1.07766,1.07777,1.07733,1.07746,177.61,False
'2018-02-14T06:39:00',1.07722,1.07728,1.077,1.07709,173.89,1.07746,1.07751,1.0772,1.0773,137.34,True
'2018-02-14T06:40:00',1.07709,1.07731,1.07707,1.07723,170.36,1.0773,1.07754,1.0773,1.07746,162.39,True
'2018-02-14T06:41:00',1.07723,1.07739,1.07722,1.07739,195.58,1.07745,1.07762,1.07741,1.0776,147.11,False
'2018-02-14T06:42:00',1.07739,1.07744,1.07729,1.07735,185.12,1.07761,1.07764,1.07748,1.07757,127.04,True
'2018-02-14T06:43:00',1.07735,1.07752,1.07723,1.07752,174.92,1.07757,1.07774,1.07742,1.07774,139.86,True
'2018-02-14T06:44:00',1.07753,1.07758,1.07745,1.07757,128.73,1.07776,1.07781,1.07766,1.07778,134.56,False
'2018-02-14T06:45:00',1.07757,1.07757,1.07749,1.07752,116.56,1.07778,1.07778,1.0777,1.07773,114.64,False
'2018-02-14T06:46:00',1.07752,1.07759,1.07744,1.07751,72.37,1.07773,1.0778,1.07765,1.0777,86.09,True
'2018-02-14T06:47:00',1.07751,1.07767,1.07751,1.07762,73.09,1.07772,1.07785,1.07772,1.07784,74.23,False
'2018-02-14T06:48:00',1.07761,1.07768,1.07753,1.0776,82.09,1.07784,1.07787,1.07776,1.07781,104.47,True
'2018-02-14T06:49:00',1.07761,1.07792,1.07761,1.0779,129.73,1.07782,1.0781,1.07782,1.0781,102.12,False
'2018-02-14T06:50:00',1.07789,1.0779,1.07771,1.07771,130.67,1.07808,1.07808,1.0779,1.0779,98.31,False
'2018-02-14T06:51:00',1.07772,1.07772,1.07758,1.0777,148.51,1.0779,1.07792,1.0778,1.07792,110.02,True
'2018-02-14T06:52:00',1.0777,1.07777,1.07766,1.07777,142.64,1.07792,1.07799,1.07788,1.07799,148.26,False
'2018-02-14T06:53:00',1.07777,1.07777,1.07764,1.07772,85.32,1.07799,1.07799,1.07785,1.07794,79.6,True
'2018-02-14T06:54:00',1.07772,1.07779,1.07769,1.07778,91.96,1.07794,1.07801,1.0779,1.07801,90.63,False
'2018-02-14T06:55:00',1.07779,1.07779,1.0777,1.0777,122.39,1.078,1.07801,1.0779,1.0779,148.49,True
'2018-02-14T06:56:00',1.07769,1.07785,1.07766,1.07785,190.78,1.0779,1.07805,1.07787,1.07805,185.93,False
'2018-02-14T06:57:00',1.07784,1.07797,1.0777,1.07776,167.2,1.07804,1.07819,1.07792,1.078,183.19,False
'2018-02-14T06:58:00',1.07776,1.07782,1.07763,1.07773,103.97,1.078,1.07804,1.07783,1.07793,98.93,False
'2018-02-14T06:59:00',1.07773,1.07774,1.07745,1.07745,110.45,1.07794,1.07796,1.07754,1.07754,94.89,False
'2018-02-14T07:00:00',1.07738,1.07749,1.07723,1.07723,198.67,1.07754,1.07769,1.07744,1.07744,144.68,True
'2018-02-14T07:01:00',1.07723,1.07732,1.07721,1.07732,126.67,1.07745,1.07755,1.07735,1.07755,90.87,True
'2018-02-14T07:02:00',1.07738,1.07745,1.07734,1.07735,149.59,1.07757,1.07766,1.07754,1.07757,107.63,False
'2018-02-14T07:03:00',1.07735,1.07758,1.07721,1.07725,191.31,1.07757,1.07777,1.07739,1.07742,134.0,False
'2018-02-14T07:04:00',1.07726,1.07731,1.0772,1.07723,106.11,1.07742,1.07745,1.07735,1.07739,73.0,True
'2018-02-14T07:05:00',1.07724,1.07732,1.07723,1.07726,131.45,1.07739,1.07745,1.07737,1.07737,85.0,False
'2018-02-14T07:06:00',1.07726,1.07734,1.07723,1.07724,123.8,1.07737,1.07747,1.07737,1.07737,86.5,False
'2018-02-14T07:07:00',1.07724,1.07732,1.07721,1.07724,87.72,1.07737,1.07744,1.07736,1.07737,62.0,True
'2018-02-14T07:08:00',1.07722,1.07734,1.07721,1.07726,129.35,1.07737,1.07746,1.07736,1.07739,80.0,False
'2018-02-14T07:09:00',1.07725,1.07731,1.07716,1.07722,80.73,1.07738,1.07742,1.07728,1.07732,57.0,False
'2018-02-14T07:10:00',1.0772,1.07723,1.07696,1.077,119.64,1.07733,1.07736,1.07716,1.07718,98.67,True
'2018-02-14T07:11:00',1.07701,1.07719,1.07701,1.07717,154.18,1.0772,1.07741,1.0772,1.07737,131.62,True
'2018-02-14T07:12:00',1.07716,1.07729,1.07712,1.07725,127.54,1.07737,1.07751,1.07732,1.07748,121.83,False
'2018-02-14T07:13:00',1.07723,1.07724,1.07707,1.07708,162.03,1.07744,1.07746,1.07723,1.07723,94.76,False
'2018-02-14T07:14:00',1.07708,1.0771,1.07699,1.07706,163.8,1.07723,1.07725,1.07715,1.07722,93.0,True
'2018-02-14T07:15:00',1.07706,1.0771,1.077,1.07708,148.45,1.07722,1.0773,1.07716,1.07729,118.28,True
'2018-02-14T07:16:00',1.07709,1.07722,1.07708,1.07717,117.21,1.0773,1.07743,1.0773,1.07738,114.83,False
'2018-02-14T07:17:00',1.07717,1.07722,1.07693,1.077,163.67,1.07739,1.07743,1.07715,1.07722,148.64,True
'2018-02-14T07:18:00',1.07709,1.07718,1.07693,1.07708,121.86,1.07727,1.07738,1.07716,1.07729,116.57,True
'2018-02-14T07:19:00',1.07709,1.07722,1.07709,1.07719,86.96,1.07729,1.07742,1.07729,1.07738,72.94,True
'2018-02-14T07:20:00',1.07719,1.07735,1.07719,1.07735,137.18,1.07741,1.07758,1.07741,1.07757,137.85,True
'2018-02-14T07:21:00',1.07736,1.07758,1.07736,1.07747,141.36,1.07756,1.07778,1.07756,1.07769,135.78,True
'2018-02-14T07:22:00',1.07747,1.07761,1.07747,1.07751,104.72,1.0777,1.07777,1.07769,1.07773,106.8,True
'2018-02-14T07:23:00',1.0775,1.07759,1.0775,1.07758,75.37,1.07772,1.07781,1.07772,1.07781,65.82,True
'2018-02-14T07:24:00',1.07758,1.07767,1.07758,1.07766,103.34,1.0778,1.07789,1.07779,1.07789,88.21,False
'2018-02-14T07:25:00',1.07766,1.07767,1.07761,1.07763,91.36,1.07788,1.07788,1.07782,1.07783,90.55,False
'2018-02-14T07:26:00',1.07763,1.07763,1.07741,1.07748,57.01,1.07785,1.07785,1.0776,1.07771,53.1,False
'2018-02-14T07:27:00',1.07751,1.07751,1.07733,1.07739,172.12,1.07772,1.07772,1.07751,1.0776,165.0,False
'2018-02-14T07:28:00',1.07737,1.07747,1.07725,1.0773,143.13,1.0776,1.07768,1.07745,1.07753,138.61,True
'2018-02-14T07:29:00',1.07731,1.07746,1.07731,1.07745,140.24,1.07752,1.07769,1.07752,1.07768,134.22,False
'2018-02-14T07:30:00',1.07745,1.07748,1.0774,1.07741,127.21,1.07768,1.07768,1.0776,1.07762,112.21,True
'2018-02-14T07:31:00',1.07741,1.07763,1.07741,1.0776,145.26,1.07763,1.07784,1.07763,1.07783,132.97,True
'2018-02-14T07:32:00',1.0776,1.07772,1.0776,1.07761,114.08,1.07783,1.07791,1.07781,1.07784,140.45,True
'2018-02-14T07:33:00',1.07765,1.07773,1.07763,1.07772,83.79,1.07784,1.07795,1.07784,1.07795,84.23,False
'2018-02-14T07:34:00',1.07772,1.07777,1.07767,1.07771,113.16,1.07794,1.078,1.07788,1.07794,119.13,False
'2018-02-14T07:35:00',1.07771,1.07771,1.07748,1.07751,170.71,1.07794,1.07794,1.07764,1.07772,127.49,True
'2018-02-14T07:36:00',1.07751,1.07766,1.07745,1.07755,181.19,1.07771,1.07788,1.07768,1.07777,155.87,True
'2018-02-14T07:37:00',1.07755,1.07769,1.07753,1.07769,104.7,1.07777,1.07792,1.07776,1.07791,104.51,False
'2018-02-14T07:38:00',1.07768,1.07769,1.07737,1.07748,159.15,1.07791,1.07792,1.07756,1.0777,149.14,False
'2018-02-14T07:39:00',1.07751,1.07752,1.07723,1.07727,159.3,1.07772,1.07774,1.0774,1.07747,136.19,True
'2018-02-14T07:40:00',1.07727,1.07745,1.07727,1.0774,111.55,1.07747,1.07766,1.07747,1.07762,120.44,False
'2018-02-14T07:41:00',1.0774,1.07745,1.07734,1.07734,141.0,1.07763,1.07766,1.07752,1.07757,128.6,True
'2018-02-14T07:42:00',1.07734,1.07741,1.07726,1.07739,131.7,1.07757,1.07762,1.07744,1.07762,110.96,False
'2018-02-14T07:43:00',1.07739,1.07744,1.07731,1.07735,131.27,1.07762,1.07764,1.07751,1.07756,127.31,False
'2018-02-14T07:44:00',1.07733,1.07733,1.07708,1.07712,193.05,1.07756,1.07756,1.07729,1.07738,158.72,False
'2018-02-14T07:45:00',1.07713,1.07722,1.07703,1.07706,175.46,1.07737,1.07746,1.07723,1.07727,145.18,False
'2018-02-14T07:46:00',1.07706,1.07711,1.07683,1.07685,234.81,1.07727,1.07735,1.07705,1.07709,212.66,True
'2018-02-14T07:47:00',1.07686,1.077,1.07685,1.07697,199.3,1.07708,1.07722,1.07706,1.0772,171.46,True
'2018-02-14T07:48:00',1.07697,1.07705,1.07696,1.07703,157.73,1.07719,1.07726,1.07716,1.07725,138.88,False
'2018-02-14T07:49:00',1.07703,1.07703,1.07666,1.0767,268.26,1.07726,1.07726,1.07689,1.07689,215.06,True
'2018-02-14T07:50:00',1.0767,1.07692,1.0767,1.07685,156.06,1.07689,1.07714,1.07689,1.07708,132.7,True
'2018-02-14T07:51:00',1.07686,1.07691,1.07676,1.0769,191.02,1.07708,1.07712,1.07697,1.0771,127.95,False
'2018-02-14T07:52:00',1.0769,1.07693,1.07672,1.07677,135.95,1.07711,1.07714,1.07694,1.07698,105.03,False
'2018-02-14T07:53:00',1.07677,1.07677,1.07657,1.07661,110.68,1.07699,1.07699,1.07678,1.07683,106.88,True
'2018-02-14T07:54:00',1.07661,1.07681,1.07661,1.07678,111.57,1.07684,1.07703,1.07684,1.07699,98.93,True
'2018-02-14T07:55:00',1.0768,1.07689,1.07671,1.07684,90.9,1.07702,1.07709,1.07691,1.07709,99.25,False
'2018-02-14T07:56:00',1.07684,1.07685,1.0768,1.0768,61.25,1.07708,1.07709,1.07695,1.07695,50.37,True
'2018-02-14T07:57:00',1.07676,1.0769,1.07671,1.07678,93.37,1.07696,1.07712,1.07696,1.07701,94.99,False
'2018-02-14T07:58:00',1.07678,1.07688,1.07673,1.07673,49.62,1.07702,1.07705,1.07698,1.07698,72.94,True
'2018-02-14T07:59:00',1.07673,1.07688,1.07673,1.07686,58.74,1.07698,1.07709,1.07698,1.07709,62.13,True
'2018-02-14T08:00:00',1.07686,1.07699,1.07678,1.07689,86.34,1.07708,1.07722,1.07698,1.07711,83.52,True
'2018-02-14T08:01:00',1.07686,1.07701,1.07686,1.07701,61.84,1.07711,1.07723,1.0771,1.07723,55.0,False
'2018-02-14T08:02:00',1.07701,1.07701,1.07682,1.07696,78.4,1.07724,1.07724,1.07704,1.07721,69.08,True
'2018-02-14T08:03:00',1.07696,1.07702,1.07692,1.07697,105.68,1.0772,1.07724,1.07715,1.0772,122.59,False
'2018-02-14T08:04:00',1.07697,1.077,1.07692,1.07693,69.35,1.0772,1.07722,1.07713,1.07713,68.87,False
'2018-02-14T08:05:00',1.07692,1.07692,1.07674,1.07674,119.48,1.0771,1.07711,1.07692,1.07695,124.59,True
'2018-02-14T08:06:00',1.07674,1.0769,1.07671,1.07675,160.56,1.07695,1.07705,1.07686,1.07694,136.46,True
'2018-02-14T08:07:00',1.07675,1.07682,1.07665,1.07677,188.98,1.07694,1.07703,1.07685,1.07697,163.4,False
'2018-02-14T08:08:00',1.07677,1.07677,1.07662,1.07669,197.08,1.07697,1.07697,1.07678,1.07691,165.63,False
'2018-02-14T08:09:00',1.07669,1.07672,1.07658,1.07664,187.06,1.07691,1.07691,1.07677,1.07683,157.07,False
'2018-02-14T08:10:00',1.07664,1.07666,1.0766,1.07661,136.06,1.07683,1.07689,1.07677,1.07679,103.46,False
'2018-02-14T08:11:00',1.0766,1.07668,1.07653,1.0766,224.58,1.07681,1.07689,1.07674,1.07681,221.7,True
'2018-02-14T08:12:00',1.07659,1.0767,1.07658,1.07664,148.36,1.0768,1.07687,1.07676,1.07684,116.22,True
'2018-02-14T08:13:00',1.07665,1.07672,1.0766,1.07668,161.85,1.07683,1.07694,1.0768,1.0769,120.93,True
'2018-02-14T08:14:00',1.07668,1.07678,1.07666,1.0767,149.91,1.07688,1.07697,1.07685,1.07692,117.8,False
'2018-02-14T08:15:00',1.07669,1.07673,1.07658,1.0766,136.61,1.07691,1.07692,1.0768,1.07682,122.14,False
'2018-02-14T08:16:00',1.0766,1.0766,1.07649,1.0765,125.52,1.07681,1.07681,1.0767,1.07672,128.68,True
'2018-02-14T08:17:00',1.07649,1.07662,1.07649,1.07658,90.19,1.07673,1.07681,1.07671,1.07681,103.43,True
'2018-02-14T08:18:00',1.07658,1.07663,1.07656,1.07661,111.42,1.07681,1.07683,1.07677,1.07683,120.49,True
'2018-02-14T08:19:00',1.07662,1.07682,1.07661,1.0768,154.89,1.07683,1.07703,1.07682,1.07703,147.85,False
'2018-02-14T08:20:00',1.0768,1.0768,1.07663,1.07664,145.65,1.07703,1.07703,1.07685,1.07687,154.98,True
'2018-02-14T08:21:00',1.07664,1.07672,1.07664,1.07671,155.6,1.07687,1.07693,1.07684,1.07691,152.68,True
'2018-02-14T08:22:00',1.07671,1.07681,1.07671,1.0768,104.94,1.07692,1.077,1.07691,1.077,130.6,False
'2018-02-14T08:23:00',1.0768,1.07684,1.07671,1.07671,174.45,1.077,1.07705,1.0769,1.07692,151.05,True
'2018-02-14T08:24:00',1.0767,1.0768,1.07668,1.07678,202.37,1.07692,1.07701,1.0769,1.07701,205.17,True
'2018-02-14T08:25:00',1.07678,1.07684,1.07673,1.07684,110.07,1.07701,1.07707,1.07694,1.07707,110.18,True
'2018-02-14T08:26:00',1.07684,1.07697,1.07682,1.07695,107.29,1.07707,1.07717,1.07707,1.07716,125.68,True
'2018-02-14T08:27:00',1.07695,1.07699,1.07686,1.07696,85.62,1.07716,1.07718,1.07711,1.07715,94.22,True
'2018-02-14T08:28:00',1.07695,1.07698,1.07688,1.07695,81.64,1.07715,1.07719,1.07707,1.07718,80.62,True
'2018-02-14T08:29:00',1.07695,1.07707,1.07679,1.07707,122.82,1.07717,1.07732,1.07696,1.07732,126.7,False
'2018-02-14T08:30:00',1.07707,1.07711,1.0769,1.07693,146.16,1.07732,1.07733,1.07711,1.07711,151.33,True
'2018-02-14T08:31:00',1.0769,1.07707,1.0769,1.077,165.68,1.07711,1.07729,1.07711,1.0772,148.6,False
'2018-02-14T08:32:00',1.077,1.0771,1.0768,1.07686,260.63,1.07721,1.07732,1.07702,1.07706,264.77,True
'2018-02-14T08:33:00',1.07686,1.07703,1.07675,1.07693,204.15,1.07709,1.07722,1.07696,1.07716,227.0,True
'2018-02-14T08:34:00',1.07694,1.07704,1.07691,1.07697,174.36,1.07717,1.07725,1.07712,1.0772,170.57,False
'2018-02-14T08:35:00',1.07697,1.077,1.07676,1.07681,226.62,1.0772,1.0772,1.07698,1.077,185.46,False
'2018-02-14T08:36:00',1.07681,1.07687,1.07674,1.07676,163.08,1.07701,1.07707,1.07691,1.07699,148.43,True
'2018-02-14T08:37:00',1.07676,1.07695,1.07676,1.07693,136.21,1.07699,1.07716,1.07699,1.07715,151.01,False
'2018-02-14T08:38:00',1.07694,1.07704,1.07679,1.07686,194.29,1.07715,1.0772,1.07699,1.07708,255.02,False
'2018-02-14T08:39:00',1.07682,1.07682,1.07667,1.07672,163.52,1.07705,1.07705,1.0769,1.07696,215.04,True
'2018-02-14T08:40:00',1.07673,1.07721,1.07661,1.07708,207.26,1.07695,1.07739,1.07681,1.07729,173.4,False
'2018-02-14T08:41:00',1.07707,1.07723,1.07698,1.07707,227.64,1.07726,1.07745,1.07719,1.07726,247.2,True
'2018-02-14T08:42:00',1.07705,1.07711,1.07697,1.07711,196.79,1.07723,1.07734,1.0772,1.07733,237.11,False
'2018-02-14T08:43:00',1.07711,1.07717,1.07705,1.0771,103.67,1.07734,1.0774,1.07724,1.07731,119.56,False
'2018-02-14T08:44:00',1.0771,1.0771,1.07683,1.07699,191.52,1.07731,1.07731,1.07705,1.07718,201.07,False
'2018-02-14T08:45:00',1.07697,1.07705,1.07668,1.07668,176.78,1.07718,1.07725,1.07689,1.0769,199.27,True
'2018-02-14T08:46:00',1.07664,1.0769,1.07664,1.0769,155.6,1.07687,1.07711,1.07687,1.0771,179.91,False
'2018-02-14T08:47:00',1.07693,1.07701,1.07677,1.07682,143.13,1.07711,1.0772,1.07698,1.07706,171.98,True
'2018-02-14T08:48:00',1.07682,1.07717,1.07679,1.07713,144.76,1.07706,1.07739,1.077,1.07737,177.01,True
'2018-02-14T08:49:00',1.07714,1.0772,1.07705,1.07717,100.25,1.07737,1.0774,1.07727,1.07738,155.09,False
'2018-02-14T08:50:00',1.07716,1.07728,1.07694,1.07699,239.2,1.07738,1.07747,1.07714,1.0772,246.05,True
'2018-02-14T08:51:00',1.07703,1.07709,1.07699,1.07705,134.68,1.07725,1.0773,1.07721,1.07726,168.14,True
'2018-02-14T08:52:00',1.07704,1.07711,1.07699,1.07709,126.67,1.07725,1.07732,1.0772,1.07725,144.6,True
'2018-02-14T08:53:00',1.07709,1.07718,1.07698,1.07711,186.01,1.07727,1.07738,1.0772,1.07731,183.51,True
'2018-02-14T08:54:00',1.07711,1.07732,1.07706,1.07732,184.57,1.07731,1.07753,1.07725,1.07751,170.58,True
'2018-02-14T08:55:00',1.07731,1.07739,1.07728,1.07739,105.13,1.07752,1.07757,1.07746,1.07756,127.07,False
'2018-02-14T08:56:00',1.07739,1.07746,1.07726,1.07735,153.44,1.07756,1.07762,1.07746,1.07751,170.69,False
'2018-02-14T08:57:00',1.07734,1.07741,1.07718,1.07726,177.97,1.07752,1.07763,1.07739,1.07747,158.11,False
'2018-02-14T08:58:00',1.07726,1.07731,1.07717,1.07722,105.83,1.07748,1.07752,1.07738,1.07743,94.06,True
'2018-02-14T08:59:00',1.07722,1.07731,1.07709,1.07723,187.93,1.07743,1.07754,1.0773,1.07745,178.27,False
'2018-02-14T09:00:00',1.07722,1.0773,1.07705,1.07705,235.94,1.07743,1.07751,1.07727,1.07729,224.75,False
'2018-02-14T09:01:00',1.07706,1.07713,1.07683,1.07687,244.58,1.07728,1.07735,1.07708,1.07711,272.78,True
'2018-02-14T09:02:00',1.07686,1.07703,1.07686,1.07699,198.19,1.0771,1.07726,1.0771,1.07722,165.74,False
'2018-02-14T09:03:00',1.07702,1.07704,1.0767,1.0768,183.03,1.07722,1.07728,1.07689,1.07702,178.89,True
'2018-02-14T09:04:00',1.0768,1.07705,1.0768,1.07702,140.52,1.07702,1.07723,1.07702,1.07723,168.16,False
'2018-02-14T09:05:00',1.07702,1.07714,1.07678,1.07689,169.72,1.07723,1.07733,1.07697,1.07704,160.79,True
'2018-02-14T09:06:00',1.07688,1.07697,1.07679,1.07694,91.28,1.07704,1.07713,1.07698,1.07711,147.35,True
'2018-02-14T09:07:00',1.0769,1.07719,1.0769,1.07719,72.54,1.07711,1.07734,1.07711,1.07733,124.67,False
'2018-02-14T09:08:00',1.07715,1.07719,1.0769,1.0769,142.87,1.07733,1.07735,1.07712,1.07712,194.54,False
'2018-02-14T09:09:00',1.07691,1.07699,1.07672,1.07688,137.6,1.07715,1.07719,1.07693,1.07708,204.57,False
'2018-02-14T09:10:00',1.07691,1.07691,1.07671,1.07684,80.87,1.07708,1.07708,1.0769,1.07702,144.01,False
'2018-02-14T09:11:00',1.07682,1.07689,1.07665,1.07666,80.98,1.07701,1.07706,1.07685,1.07685,122.9,False
'2018-02-14T09:12:00',1.07665,1.07677,1.07656,1.07663,112.59,1.07684,1.07695,1.07676,1.07685,168.81,True
'2018-02-14T09:13:00',1.07667,1.07677,1.07664,1.07664,151.8,1.07686,1.07697,1.07685,1.07685,153.73,True
'2018-02-14T09:14:00',1.07664,1.07673,1.07664,1.07673,76.06,1.07685,1.07694,1.07685,1.07694,73.66,False
'2018-02-14T09:15:00',1.07672,1.07675,1.07644,1.07652,220.43,1.07694,1.07694,1.07664,1.07674,252.8,False
'2018-02-14T09:16:00',1.07652,1.07656,1.07639,1.07649,158.84,1.07674,1.07678,1.07661,1.0767,140.7,True
'2018-02-14T09:17:00',1.07649,1.07671,1.07649,1.07666,177.56,1.07673,1.07689,1.0767,1.07688,155.0,True
'2018-02-14T09:18:00',1.07666,1.07678,1.07666,1.07673,149.01,1.07686,1.07698,1.07686,1.07694,157.47,False
'2018-02-14T09:19:00',1.07674,1.07675,1.07651,1.07655,177.37,1.07693,1.07695,1.07675,1.0768,155.97,True
'2018-02-14T09:20:00',1.07659,1.07668,1.07655,1.07659,147.77,1.0768,1.07691,1.07679,1.07683,177.58,False
'2018-02-14T09:21:00',1.07658,1.0766,1.07649,1.07649,171.04,1.07682,1.07682,1.0767,1.07671,177.97,True
'2018-02-14T09:22:00',1.07649,1.07655,1.07644,1.07651,144.58,1.07669,1.07675,1.07665,1.07672,161.02,False
'2018-02-14T09:23:00',1.07651,1.07653,1.07638,1.07639,139.12,1.07672,1.07675,1.07656,1.07656,142.23,True
'2018-02-14T09:24:00',1.07639,1.07646,1.07632,1.0764,118.3,1.07656,1.07669,1.07652,1.0766,108.13,True
'2018-02-14T09:25:00',1.0764,1.07648,1.07638,1.0764,108.02,1.07659,1.07669,1.07659,1.07662,110.05,False
'2018-02-14T09:26:00',1.07639,1.07639,1.0763,1.0763,112.13,1.07661,1.07662,1.07641,1.07641,111.03,False
'2018-02-14T09:27:00',1.0763,1.0763,1.07597,1.07605,286.59,1.0764,1.07641,1.07607,1.07628,227.97,False
'2018-02-14T09:28:00',1.07605,1.07608,1.07597,1.07602,174.68,1.07628,1.07629,1.07619,1.07625,176.16,False
'2018-02-14T09:29:00',1.07603,1.07603,1.07594,1.07599,145.39,1.07627,1.07627,1.07615,1.07621,165.64,True
'2018-02-14T09:30:00',1.076,1.07603,1.07593,1.07603,149.76,1.07621,1.07625,1.07613,1.07625,131.31,False
'2018-02-14T09:31:00',1.07602,1.07611,1.07595,1.07596,125.35,1.07625,1.07634,1.07617,1.07619,107.02,False
'2018-02-14T09:32:00',1.07597,1.076,1.07589,1.07589,222.0,1.07619,1.07623,1.0761,1.0761,180.14,False
'2018-02-14T09:33:00',1.07586,1.07591,1.07582,1.0759,189.52,1.07609,1.07613,1.07602,1.07607,140.78,True
'2018-02-14T09:34:00',1.0759,1.07602,1.07588,1.07594,145.39,1.07608,1.07622,1.07607,1.07615,129.45,False
'2018-02-14T09:35:00',1.07595,1.07595,1.07584,1.07586,140.07,1.07615,1.07617,1.07602,1.07605,120.44,True
'2018-02-14T09:36:00',1.07586,1.0759,1.07585,1.07587,150.48,1.07608,1.07613,1.07604,1.07608,145.45,True
'2018-02-14T09:37:00',1.07587,1.07594,1.07583,1.07593,120.56,1.07606,1.07615,1.07601,1.07612,115.97,False
'2018-02-14T09:38:00',1.07593,1.07594,1.07569,1.07569,71.01,1.07612,1.07612,1.07589,1.07589,100.35,False
'2018-02-14T09:39:00',1.0757,1.07571,1.07556,1.07558,112.67,1.0759,1.07592,1.07578,1.07579,93.05,True
'2018-02-14T09:40:00',1.07559,1.07566,1.07552,1.07566,120.12,1.07579,1.07588,1.07574,1.07588,80.57,True
'2018-02-14T09:41:00',1.07566,1.07571,1.07564,1.0757,90.03,1.07588,1.07593,1.07585,1.07593,63.75,True
'2018-02-14T09:42:00',1.0757,1.07585,1.0757,1.07585,151.17,1.07593,1.0761,1.07593,1.07609,108.42,False
'2018-02-14T09:43:00',1.07585,1.07591,1.07583,1.07583,86.84,1.07609,1.07615,1.07597,1.07597,107.36,False
'2018-02-14T09:44:00',1.07583,1.07583,1.07574,1.07578,42.35,1.07598,1.07601,1.07594,1.076,54.27,True
'2018-02-14T09:45:00',1.07578,1.07589,1.07567,1.07589,138.7,1.07598,1.07611,1.07587,1.07611,151.58,True
'2018-02-14T09:46:00',1.07589,1.07602,1.07589,1.07597,112.72,1.0761,1.07625,1.0761,1.07619,104.66,False
'2018-02-14T09:47:00',1.07597,1.07599,1.07591,1.07596,145.42,1.07619,1.07619,1.07613,1.07618,108.57,False
'2018-02-14T09:48:00',1.07596,1.07596,1.07587,1.07588,71.81,1.07617,1.07617,1.07607,1.07611,76.63,True
'2018-02-14T09:49:00',1.07588,1.07601,1.07587,1.07601,166.9,1.07612,1.07623,1.07605,1.07623,116.55,True
'2018-02-14T09:50:00',1.076,1.0761,1.07596,1.07609,127.41,1.07623,1.07632,1.07614,1.0763,114.48,False
'2018-02-14T09:51:00',1.07609,1.0761,1.07574,1.07592,150.42,1.07631,1.07631,1.07596,1.07613,164.01,True
'2018-02-14T09:52:00',1.07592,1.076,1.07588,1.07597,110.73,1.07614,1.07621,1.0761,1.07621,111.32,False
'2018-02-14T09:53:00',1.07597,1.07598,1.07586,1.07589,89.15,1.07621,1.07622,1.07608,1.0761,91.87,True
'2018-02-14T09:54:00',1.07589,1.07603,1.07588,1.07603,86.39,1.0761,1.07624,1.07609,1.07624,88.04,True
'2018-02-14T09:55:00',1.07599,1.07606,1.07599,1.07605,71.87,1.07623,1.07628,1.07621,1.07627,85.5,True
'2018-02-14T09:56:00',1.07605,1.07615,1.07602,1.07615,87.28,1.07627,1.07639,1.07624,1.07638,99.87,False
'2018-02-14T09:57:00',1.07615,1.07616,1.07609,1.07611,105.67,1.07638,1.07639,1.07629,1.07633,101.43,True
'2018-02-14T09:58:00',1.07611,1.07628,1.07608,1.07617,138.99,1.07632,1.07646,1.07632,1.07641,163.15,True
'2018-02-14T09:59:00',1.07618,1.0765,1.0761,1.07638,212.45,1.07641,1.07672,1.0763,1.07659,205.38,False
'2018-02-14T10:00:00',1.07639,1.07641,1.07628,1.07636,187.06,1.0766,1.07661,1.07649,1.07657,200.19,True
'2018-02-14T10:01:00',1.07636,1.07646,1.07627,1.0764,195.32,1.07658,1.07667,1.0765,1.07662,247.03,True
'2018-02-14T10:02:00',1.0764,1.07653,1.07637,1.0765,190.8,1.0766,1.07677,1.0766,1.07672,166.38,False
'2018-02-14T10:03:00',1.07649,1.07651,1.0764,1.07649,139.24,1.07669,1.07675,1.07662,1.07672,133.58,False
'2018-02-14T10:04:00',1.07649,1.07654,1.07647,1.0765,100.26,1.07672,1.07675,1.07667,1.07667,111.88,False
'2018-02-14T10:05:00',1.07653,1.07654,1.07627,1.07627,144.64,1.07674,1.07674,1.0765,1.0765,188.63,True
'2018-02-14T10:06:00',1.07626,1.07653,1.07626,1.07649,163.36,1.0765,1.07674,1.07649,1.07672,229.02,False
'2018-02-14T10:07:00',1.07649,1.07656,1.07636,1.07648,116.9,1.0767,1.07676,1.07656,1.07672,167.74,True
'2018-02-14T10:08:00',1.07652,1.07672,1.0765,1.07658,104.52,1.07671,1.07688,1.07671,1.07679,135.04,True
'2018-02-14T10:09:00',1.07658,1.07667,1.07657,1.07661,91.89,1.07679,1.07685,1.07676,1.07682,118.39,True
'2018-02-14T10:10:00',1.0766,1.07674,1.07659,1.07664,138.13,1.07682,1.07695,1.0768,1.07687,155.23,True
'2018-02-14T10:11:00',1.07661,1.07683,1.07661,1.07679,114.62,1.07684,1.07704,1.07684,1.07701,124.35,True
'2018-02-14T10:12:00',1.07679,1.07685,1.07679,1.07679,138.06,1.07701,1.07706,1.07698,1.07703,138.41,False
'2018-02-14T10:13:00',1.0768,1.07684,1.07671,1.07676,132.17,1.07702,1.07707,1.07692,1.07697,124.49,False
'2018-02-14T10:14:00',1.07676,1.07681,1.07656,1.0766,160.78,1.07698,1.07703,1.07676,1.07681,167.24,True
'2018-02-14T10:15:00',1.0766,1.07662,1.07648,1.07661,149.72,1.07682,1.07684,1.07671,1.07682,131.91,True
'2018-02-14T10:16:00',1.07661,1.0767,1.07661,1.07667,106.24,1.07682,1.07692,1.07682,1.0769,87.34,False
'2018-02-14T10:17:00',1.07667,1.07675,1.07663,1.07664,138.49,1.07689,1.07691,1.07684,1.07686,108.24,False
'2018-02-14T10:18:00',1.07662,1.07663,1.07655,1.07656,127.01,1.07686,1.07686,1.07675,1.07675,84.82,False
'2018-02-14T10:19:00',1.07655,1.07656,1.07638,1.07638,140.92,1.07675,1.07677,1.07659,1.07661,116.82,True
'2018-02-14T10:20:00',1.07638,1.07658,1.07638,1.07648,194.93,1.07659,1.07682,1.07659,1.07671,205.23,True
'2018-02-14T10:21:00',1.07648,1.07675,1.07648,1.07674,183.73,1.07671,1.07695,1.0767,1.07695,221.71,False
'2018-02-14T10:22:00',1.07674,1.07681,1.07664,1.0767,180.01,1.07694,1.07703,1.07687,1.07693,175.31,True
'2018-02-14T10:23:00',1.07672,1.07682,1.07668,1.07672,156.07,1.07695,1.07703,1.07689,1.07694,110.45,True
'2018-02-14T10:24:00',1.07672,1.07685,1.07672,1.07678,119.05,1.07693,1.07704,1.07693,1.07701,112.83,False
'2018-02-14T10:25:00',1.07676,1.07692,1.07668,1.07671,82.0,1.07699,1.07702,1.07689,1.07692,123.45,False
'2018-02-14T10:26:00',1.07671,1.07671,1.07659,1.07664,115.48,1.07692,1.07692,1.07678,1.07685,109.82,False
'2018-02-14T10:27:00',1.07664,1.07672,1.07655,1.07655,191.64,1.07685,1.07688,1.07676,1.07676,180.99,True
'2018-02-14T10:28:00',1.07656,1.07666,1.07646,1.07664,228.92,1.07677,1.07689,1.07667,1.07688,239.5,False
'2018-02-14T10:29:00',1.07665,1.07672,1.07659,1.0766,200.18,1.07686,1.07694,1.07681,1.07681,194.42,True
'2018-02-14T10:30:00',1.0766,1.07681,1.0766,1.07669,186.65,1.07681,1.07702,1.07681,1.07691,197.4,True
'2018-02-14T10:31:00',1.07667,1.07674,1.07662,1.07674,113.49,1.0769,1.07695,1.07684,1.07692,113.56,False
'2018-02-14T10:32:00',1.0767,1.07674,1.07636,1.07638,151.09,1.07692,1.07696,1.07646,1.07661,121.56,False
'2018-02-14T10:33:00',1.07639,1.07641,1.07628,1.0763,115.65,1.0766,1.07661,1.07651,1.07652,104.98,True
'2018-02-14T10:34:00',1.0763,1.07643,1.07628,1.07637,210.77,1.07652,1.07664,1.0765,1.07658,162.81,True
'2018-02-14T10:35:00',1.07646,1.07673,1.07646,1.07671,86.0,1.07659,1.07687,1.07659,1.07685,152.33,False
'2018-02-14T10:36:00',1.07671,1.07672,1.07649,1.07652,111.31,1.07684,1.0769,1.07671,1.07674,123.06,False
'2018-02-14T10:37:00',1.07653,1.07654,1.07637,1.07638,191.2,1.07673,1.07677,1.07655,1.07655,176.68,False
'2018-02-14T10:38:00',1.07638,1.07638,1.07624,1.07628,154.43,1.07655,1.07656,1.07644,1.07646,118.05,True
'2018-02-14T10:39:00',1.07627,1.0763,1.07623,1.07628,87.99,1.07645,1.0765,1.07643,1.0765,94.62,True
'2018-02-14T10:40:00',1.07628,1.07646,1.07628,1.07632,187.72,1.07648,1.07669,1.07648,1.07653,141.05,True
'2018-02-14T10:41:00',1.07628,1.07643,1.07628,1.07635,140.78,1.07651,1.07664,1.07648,1.07657,118.62,False
'2018-02-14T10:42:00',1.07634,1.07638,1.07627,1.07634,110.35,1.07657,1.07659,1.07646,1.07657,93.36,False
'2018-02-14T10:43:00',1.07635,1.07639,1.07623,1.07623,148.35,1.07657,1.07662,1.07645,1.07645,125.3,False
'2018-02-14T10:44:00',1.07624,1.07631,1.0761,1.0761,200.24,1.07645,1.07651,1.07628,1.07628,121.26,False
'2018-02-14T10:45:00',1.07608,1.07614,1.07604,1.07606,149.83,1.07628,1.07636,1.07625,1.0763,117.3,False
'2018-02-14T10:46:00',1.07605,1.07614,1.076,1.07605,152.75,1.07628,1.07636,1.07621,1.07628,145.23,False
'2018-02-14T10:47:00',1.07605,1.07605,1.07593,1.07593,117.1,1.07628,1.07628,1.07614,1.07614,125.02,False
'2018-02-14T10:48:00',1.07593,1.07594,1.07583,1.07589,140.32,1.07614,1.07614,1.07605,1.0761,145.64,True
'2018-02-14T10:49:00',1.07589,1.07597,1.07588,1.07594,135.69,1.0761,1.07617,1.0761,1.07617,82.75,False
'2018-02-14T10:50:00',1.07593,1.07596,1.0759,1.07592,139.01,1.07617,1.07621,1.07615,1.07619,118.21,False
'2018-02-14T10:51:00',1.07592,1.07597,1.07587,1.07587,132.01,1.07619,1.07619,1.07605,1.07605,97.84,True
'2018-02-14T10:52:00',1.07588,1.07591,1.07581,1.07591,150.34,1.07606,1.07613,1.076,1.07613,131.09,True
'2018-02-14T10:53:00',1.07591,1.07599,1.07587,1.07593,140.31,1.07614,1.07618,1.07609,1.07616,120.03,False
'2018-02-14T10:54:00',1.07593,1.07602,1.07569,1.07571,191.58,1.07617,1.07621,1.07591,1.07591,160.81,False
'2018-02-14T10:55:00',1.07569,1.07573,1.07558,1.0756,205.6,1.07591,1.07597,1.07582,1.07582,184.61,False
'2018-02-14T10:56:00',1.0756,1.0756,1.07548,1.07549,90.01,1.07582,1.07583,1.07566,1.07569,103.83,True
'2018-02-14T10:57:00',1.07549,1.07562,1.07549,1.07559,117.92,1.0757,1.07585,1.0757,1.07579,152.7,True
'2018-02-14T10:58:00',1.07559,1.07559,1.0755,1.07559,123.68,1.0758,1.07582,1.0757,1.07582,130.07,False
'2018-02-14T10:59:00',1.07559,1.07566,1.07546,1.07549,118.42,1.07582,1.07588,1.07559,1.07574,95.82,False
'2018-02-14T11:00:00',1.07551,1.07556,1.07549,1.07549,95.68,1.07574,1.07579,1.0757,1.07572,107.89,True
'2018-02-14T11:01:00',1.0755,1.07554,1.07543,1.0755,140.94,1.07572,1.07575,1.07557,1.07572,133.36,True
'2018-02-14T11:02:00',1.0755,1.07557,1.07549,1.07552,270.33,1.07571,1.07579,1.07567,1.07574,214.79,True
'2018-02-14T11:03:00',1.07552,1.07581,1.07551,1.0757,94.14,1.07574,1.07597,1.07574,1.07588,131.69,False
'2018-02-14T11:04:00',1.07571,1.07582,1.07566,1.07568,150.91,1.0759,1.07603,1.07588,1.07591,192.39,False
'2018-02-14T11:05:00',1.07568,1.07574,1.07557,1.07562,144.98,1.07591,1.07594,1.0758,1.07586,137.13,False
'2018-02-14T11:06:00',1.07562,1.07563,1.0755,1.07562,184.48,1.07585,1.07586,1.07571,1.07582,131.82,True
'2018-02-14T11:07:00',1.07561,1.0757,1.07559,1.07567,136.84,1.07584,1.0759,1.07582,1.0759,146.09,False
'2018-02-14T11:08:00',1.07567,1.07571,1.07565,1.07565,107.2,1.0759,1.07591,1.07586,1.07589,109.48,False
'2018-02-14T11:09:00',1.07565,1.07565,1.07547,1.07549,162.64,1.07588,1.07589,1.07567,1.0757,163.3,True
'2018-02-14T11:10:00',1.07549,1.07561,1.07549,1.07559,168.73,1.07572,1.07584,1.07572,1.07582,155.75,False
'2018-02-14T11:11:00',1.07559,1.07559,1.07552,1.07556,133.02,1.07582,1.07582,1.07573,1.07581,125.11,False
'2018-02-14T11:12:00',1.07558,1.07558,1.07545,1.07546,132.67,1.07581,1.07582,1.07563,1.07563,136.14,True
'2018-02-14T11:13:00',1.07546,1.07559,1.07545,1.07547,229.05,1.07563,1.07581,1.07563,1.0757,202.69,False
'2018-02-14T11:14:00',1.07547,1.07555,1.07536,1.07542,171.86,1.0757,1.07575,1.07555,1.07561,159.18,True
'2018-02-14T11:15:00',1.07542,1.07548,1.07536,1.07544,100.97,1.07563,1.07567,1.07556,1.07567,80.24,False
'2018-02-14T11:16:00',1.07545,1.0755,1.07532,1.07533,64.13,1.07564,1.07564,1.07551,1.07551,39.13,True
'2018-02-14T11:17:00',1.07532,1.07552,1.07532,1.07551,118.87,1.07551,1.07573,1.07551,1.07573,107.89,True
'2018-02-14T11:18:00',1.07551,1.07558,1.07544,1.07553,117.99,1.07573,1.07577,1.07565,1.07577,96.34,False
'2018-02-14T11:19:00',1.07552,1.07558,1.07531,1.07532,170.64,1.07573,1.07574,1.07552,1.07555,154.99,True
'2018-02-14T11:20:00',1.07532,1.0755,1.07532,1.07546,172.19,1.07555,1.0757,1.07555,1.07565,145.86,False
'2018-02-14T11:21:00',1.07546,1.07551,1.07536,1.07544,188.37,1.07565,1.0757,1.07556,1.07564,163.04,False
'2018-02-14T11:22:00',1.07545,1.07545,1.07535,1.07539,92.71,1.07564,1.07566,1.07557,1.07562,75.74,False
'2018-02-14T11:23:00',1.07539,1.07548,1.07537,1.07539,132.82,1.07562,1.0757,1.07557,1.07561,126.49,True
'2018-02-14T11:24:00',1.0754,1.07541,1.07537,1.0754,71.57,1.07561,1.07562,1.07555,1.07562,68.51,False
'2018-02-14T11:25:00',1.0754,1.07542,1.07533,1.07533,49.17,1.07562,1.07562,1.07553,1.07553,48.94,True
'2018-02-14T11:26:00',1.07533,1.07537,1.07532,1.07535,86.07,1.07554,1.07558,1.07553,1.07558,84.38,True
'2018-02-14T11:27:00',1.07535,1.07542,1.07535,1.07538,90.02,1.07557,1.07561,1.07556,1.0756,83.09,True
'2018-02-14T11:28:00',1.07538,1.07544,1.07537,1.07541,87.24,1.07559,1.07567,1.07558,1.07564,80.35,False
'2018-02-14T11:29:00',1.07541,1.07542,1.07535,1.0754,59.22,1.07564,1.07564,1.07555,1.07563,59.94,False
'2018-02-14T11:30:00',1.07537,1.07541,1.07531,1.07538,147.54,1.07558,1.07563,1.07551,1.07561,115.14,False
'2018-02-14T11:31:00',1.07538,1.07538,1.07517,1.07517,154.63,1.07562,1.07562,1.0754,1.0754,158.26,True
'2018-02-14T11:32:00',1.07519,1.0754,1.07518,1.07539,162.87,1.0754,1.07561,1.0754,1.0756,133.56,False
'2018-02-14T11:33:00',1.07539,1.07541,1.07533,1.07538,116.39,1.07562,1.07562,1.07553,1.0756,108.76,False
'2018-02-14T11:34:00',1.07538,1.07539,1.07526,1.07529,149.57,1.0756,1.07561,1.07543,1.0755,146.97,True
'2018-02-14T11:35:00',1.0753,1.07536,1.07527,1.0753,116.68,1.07553,1.07556,1.07543,1.07551,83.38,True
'2018-02-14T11:36:00',1.0753,1.07532,1.07522,1.0753,173.56,1.0755,1.07554,1.07539,1.07552,131.62,True
'2018-02-14T11:37:00',1.0753,1.07544,1.0753,1.07543,127.1,1.07552,1.07564,1.07551,1.07563,103.07,False
'2018-02-14T11:38:00',1.07543,1.07544,1.07524,1.07528,114.93,1.07563,1.07563,1.07545,1.0755,105.65,True
'2018-02-14T11:39:00',1.07528,1.0753,1.07521,1.07529,118.97,1.07549,1.0755,1.07542,1.07549,106.05,True
'2018-02-14T11:40:00',1.07528,1.07547,1.07528,1.07547,128.42,1.07548,1.07565,1.07543,1.07562,105.34,True
'2018-02-14T11:41:00',1.07547,1.07563,1.07543,1.07561,59.0,1.07562,1.07579,1.07559,1.07579,95.89,False
'2018-02-14T11:42:00',1.07561,1.07567,1.07548,1.07549,97.37,1.07579,1.07582,1.07568,1.07568,85.51,True
'2018-02-14T11:43:00',1.07549,1.07558,1.07549,1.07557,95.82,1.07568,1.07579,1.07568,1.07579,73.9,False
'2018-02-14T11:44:00',1.07557,1.0756,1.07552,1.07553,114.95,1.07579,1.0758,1.07571,1.07571,94.9,True
'2018-02-14T11:45:00',1.07553,1.07567,1.07553,1.07556,90.5,1.07573,1.07587,1.07573,1.07577,92.34,True
'2018-02-14T11:46:00',1.07555,1.07571,1.07551,1.07561,89.97,1.07577,1.07592,1.07572,1.07583,103.7,False
'2018-02-14T11:47:00',1.07562,1.07562,1.07559,1.07559,52.28,1.07581,1.07583,1.07579,1.07582,45.87,True
'2018-02-14T11:48:00',1.0756,1.07565,1.0755,1.0756,82.21,1.07581,1.07586,1.0757,1.07582,88.4,False
'2018-02-14T11:49:00',1.0756,1.07571,1.07556,1.07559,170.89,1.07582,1.07592,1.07577,1.07582,151.61,True
'2018-02-14T11:50:00',1.0756,1.07565,1.07558,1.0756,97.03,1.07582,1.07587,1.0758,1.07583,90.68,False
'2018-02-14T11:51:00',1.07559,1.07559,1.0755,1.07557,79.48,1.07581,1.07581,1.07572,1.07578,55.02,True
'2018-02-14T11:52:00',1.07558,1.07561,1.07554,1.07559,45.61,1.07578,1.07582,1.07573,1.07582,49.2,True
'2018-02-14T11:53:00',1.07562,1.07573,1.07559,1.07573,86.05,1.07582,1.07594,1.07581,1.07593,85.43,False
'2018-02-14T11:54:00',1.07572,1.07573,1.0756,1.07568,107.35,1.07593,1.07593,1.07581,1.07588,104.08,True
'2018-02-14T11:55:00',1.07568,1.07574,1.07561,1.0757,114.37,1.07588,1.07594,1.07584,1.07594,125.92,True
'2018-02-14T11:56:00',1.07573,1.07578,1.07567,1.07573,153.36,1.07594,1.07597,1.0759,1.07592,172.57,True
'2018-02-14T11:57:00',1.07579,1.07596,1.07579,1.07595,146.61,1.07599,1.07616,1.07599,1.07616,186.54,False
'2018-02-14T11:58:00',1.07595,1.07598,1.07588,1.0759,104.5,1.07616,1.07619,1.07609,1.07613,86.67,False
'2018-02-14T11:59:00',1.0759,1.0759,1.07583,1.07586,88.44,1.07612,1.07612,1.07603,1.07607,108.11,True
'2018-02-14T12:00:00',1.07585,1.07597,1.07581,1.07595,167.01,1.07607,1.07616,1.07602,1.07612,187.79,False
'2018-02-14T12:01:00',1.07595,1.07601,1.0758,1.07581,135.45,1.07613,1.07621,1.07604,1.07604,162.51,True
'2018-02-14T12:02:00',1.07581,1.07594,1.0758,1.07588,147.22,1.07604,1.07616,1.07602,1.07612,140.87,True
'2018-02-14T12:03:00',1.07588,1.07594,1.07585,1.07592,142.51,1.07612,1.07615,1.07607,1.07615,137.99,False
'2018-02-14T12:04:00',1.07593,1.07594,1.0759,1.07593,50.17,1.07615,1.07615,1.07607,1.07607,30.62,True
'2018-02-14T12:05:00',1.07593,1.07603,1.07593,1.07594,52.89,1.0761,1.07612,1.07609,1.07609,42.0,True
'2018-02-14T12:06:00',1.07593,1.07597,1.0759,1.07597,80.47,1.07609,1.07618,1.07607,1.07618,49.3,True
'2018-02-14T12:07:00',1.07597,1.07606,1.07596,1.07598,144.11,1.07618,1.07627,1.07617,1.0762,144.61,True
'2018-02-14T12:08:00',1.07598,1.07603,1.07597,1.07601,112.29,1.0762,1.07624,1.0762,1.07621,125.64,False
'2018-02-14T12:09:00',1.076,1.07601,1.07588,1.0759,118.34,1.07622,1.07622,1.07609,1.07613,122.4,False
'2018-02-14T12:10:00',1.07591,1.07591,1.07582,1.07587,45.7,1.07613,1.07613,1.07604,1.07609,48.78,False
'2018-02-14T12:11:00',1.07583,1.07596,1.07577,1.07581,165.32,1.07606,1.07619,1.07599,1.07604,163.5,True
'2018-02-14T12:12:00',1.07582,1.07587,1.07582,1.07582,87.68,1.07603,1.0761,1.07603,1.07605,94.12,False
'2018-02-14T12:13:00',1.07582,1.07582,1.07573,1.07582,116.19,1.07605,1.07605,1.07596,1.07602,93.87,True
'2018-02-14T12:14:00',1.07583,1.07593,1.07578,1.0759,99.45,1.07605,1.07612,1.076,1.0761,92.96,True
'2018-02-14T12:15:00',1.07589,1.07603,1.07589,1.07595,83.94,1.07611,1.07623,1.07611,1.07618,92.61,False
'2018-02-14T12:16:00',1.07584,1.07599,1.07584,1.07594,48.82,1.07604,1.07614,1.07604,1.07614,47.6,True
'2018-02-14T12:17:00',1.07595,1.07609,1.07593,1.07608,54.89,1.07613,1.07626,1.07611,1.07625,76.07,False
'2018-02-14T12:18:00',1.07608,1.07611,1.07607,1.07607,46.75,1.07626,1.07627,1.07623,1.07626,64.95,False
'2018-02-14T12:19:00',1.07608,1.07609,1.07605,1.07606,40.5,1.07625,1.07626,1.07621,1.07624,50.59,True
'2018-02-14T12:20:00',1.07605,1.07626,1.07605,1.0762,107.66,1.07624,1.07647,1.07624,1.07639,120.71,False
'2018-02-14T12:21:00',1.0762,1.07622,1.07616,1.07616,101.69,1.0764,1.07641,1.07635,1.07635,92.96,True
'2018-02-14T12:22:00',1.07617,1.07633,1.07613,1.07633,176.05,1.07635,1.07653,1.07634,1.07652,155.7,False
'2018-02-14T12:23:00',1.07633,1.07642,1.07628,1.07631,172.24,1.07652,1.07662,1.0765,1.07651,166.25,True
'2018-02-14T12:24:00',1.07632,1.07646,1.07631,1.07643,119.47,1.07651,1.07667,1.07651,1.07666,143.39,False
'2018-02-14T12:25:00',1.07644,1.07644,1.07612,1.07615,186.22,1.07665,1.07665,1.07629,1.07629,213.55,False
'2018-02-14T12:26:00',1.07616,1.07616,1.07602,1.07607,173.41,1.0763,1.07631,1.07623,1.07628,174.57,False
'2018-02-14T12:27:00',1.07608,1.07613,1.07602,1.07608,137.2,1.07628,1.0763,1.07622,1.07626,142.65,False
'2018-02-14T12:28:00',1.07604,1.07608,1.07584,1.07584,143.09,1.07627,1.07628,1.07606,1.07608,145.48,False
'2018-02-14T12:29:00',1.07584,1.07588,1.07569,1.07569,129.49,1.07608,1.0761,1.0759,1.07593,129.71,False
'2018-02-14T12:30:00',1.0757,1.07576,1.07567,1.0757,142.14,1.07588,1.07598,1.07588,1.07589,146.81,False
'2018-02-14T12:31:00',1.07568,1.07569,1.07558,1.07561,182.88,1.07589,1.07589,1.07574,1.07579,144.83,False
'2018-02-14T12:32:00',1.07561,1.07565,1.07552,1.07559,75.66,1.07579,1.07584,1.0757,1.07581,53.74,True
'2018-02-14T12:33:00',1.0756,1.07577,1.0756,1.0757,97.78,1.07581,1.07597,1.07581,1.07592,98.1,False
'2018-02-14T12:34:00',1.07571,1.07575,1.07564,1.07565,83.06,1.07589,1.07593,1.07582,1.07583,94.84,False
'2018-02-14T12:35:00',1.07563,1.07564,1.07551,1.07552,94.08,1.07583,1.07583,1.07572,1.07572,76.55,True
'2018-02-14T12:36:00',1.07551,1.07558,1.07551,1.07555,54.26,1.07572,1.07578,1.07572,1.07578,63.87,False
'2018-02-14T12:37:00',1.07555,1.07564,1.07551,1.07553,124.69,1.07578,1.07584,1.07574,1.07576,140.71,False
'2018-02-14T12:38:00',1.07554,1.07556,1.07549,1.0755,102.37,1.07576,1.07579,1.07571,1.07571,79.43,True
'2018-02-14T12:39:00',1.0755,1.07561,1.07547,1.0756,146.47,1.07571,1.07579,1.07567,1.07579,123.77,False
'2018-02-14T12:40:00',1.07559,1.07564,1.07546,1.07549,155.67,1.07579,1.07586,1.0757,1.07573,178.37,True
'2018-02-14T12:41:00',1.07552,1.07557,1.0755,1.07551,155.33,1.07575,1.07578,1.07573,1.07574,162.48,True
'2018-02-14T12:42:00',1.07551,1.07563,1.07551,1.0756,114.97,1.07571,1.07585,1.07571,1.07582,123.68,True
'2018-02-14T12:43:00',1.0756,1.07567,1.0756,1.07566,64.59,1.07582,1.07589,1.07582,1.07587,57.68,False
'2018-02-14T12:44:00',1.07564,1.07573,1.07563,1.07566,254.7,1.07587,1.07595,1.07584,1.07587,196.48,True
'2018-02-14T12:45:00',1.07566,1.0757,1.07564,1.07567,123.48,1.07587,1.07591,1.07586,1.07591,174.75,False
'2018-02-14T12:46:00',1.07564,1.0757,1.07556,1.07556,130.62,1.07588,1.07593,1.07579,1.07579,143.33,False
'2018-02-14T12:47:00',1.07555,1.07556,1.07543,1.07544,111.88,1.07579,1.0758,1.07564,1.07564,119.35,True
'2018-02-14T12:48:00',1.07544,1.07547,1.07539,1.07545,54.87,1.07563,1.07566,1.07562,1.07564,38.53,False
'2018-02-14T12:49:00',1.07542,1.07548,1.07541,1.07542,152.67,1.07564,1.07569,1.07561,1.07565,128.24,False
'2018-02-14T12:50:00',1.07543,1.07544,1.07538,1.0754,155.77,1.07563,1.07566,1.07561,1.07561,149.47,True
'2018-02-14T12:51:00',1.07544,1.07547,1.07539,1.07546,131.22,1.07565,1.0757,1.0756,1.07566,140.98,False
'2018-02-14T12:52:00',1.07546,1.07546,1.07536,1.0754,133.84,1.07567,1.07567,1.07558,1.07558,141.14,True
'2018-02-14T12:53:00',1.07539,1.07543,1.07534,1.0754,159.24,1.07555,1.07565,1.07555,1.07561,138.99,False
'2018-02-14T12:54:00',1.07538,1.07543,1.07534,1.07536,148.16,1.0756,1.07563,1.07557,1.07557,134.92,True
'2018-02-14T12:55:00',1.07535,1.07544,1.07534,1.07541,128.44,1.07557,1.07565,1.07556,1.07562,121.78,True
'2018-02-14T12:56:00',1.07541,1.07545,1.0753,1.07544,137.71,1.07561,1.07568,1.0755,1.07568,140.59,False
'2018-02-14T12:57:00',1.07544,1.07545,1.07542,1.07545,35.58,1.07566,1.07567,1.07566,1.07566,32.73,True
'2018-02-14T12:58:00',1.07547,1.07551,1.07537,1.07548,108.5,1.07568,1.07572,1.07559,1.07569,86.1,False
'2018-02-14T12:59:00',1.07548,1.07548,1.07536,1.07536,209.23,1.07569,1.07569,1.07556,1.07558,157.84,True
'2018-02-14T13:00:00',1.07536,1.07545,1.07535,1.07537,158.12,1.07558,1.07563,1.07554,1.0756,184.99,True
'2018-02-14T13:01:00',1.07538,1.07549,1.07537,1.0754,135.3,1.07559,1.07572,1.07559,1.0756,104.75,True
'2018-02-14T13:02:00',1.0754,1.07551,1.0754,1.07545,134.45,1.07562,1.07573,1.07562,1.07566,134.07,False
'2018-02-14T13:03:00',1.07545,1.07545,1.07536,1.07537,149.88,1.07566,1.07566,1.07557,1.07558,121.38,False
'2018-02-14T13:04:00',1.07536,1.07539,1.07528,1.07535,166.71,1.07557,1.07558,1.07551,1.07557,174.54,True
'2018-02-14T13:05:00',1.07535,1.07543,1.07527,1.07541,158.73,1.07557,1.07564,1.07548,1.07564,138.45,True
'2018-02-14T13:06:00',1.07544,1.07556,1.07542,1.07553,80.94,1.07566,1.07578,1.07564,1.07576,98.45,True
'2018-02-14T13:07:00',1.07553,1.07556,1.07546,1.07554,105.66,1.07575,1.07576,1.07567,1.07575,77.38,False
'2018-02-14T13:08:00',1.07552,1.07557,1.0755,1.07554,98.04,1.07574,1.07575,1.07573,1.07575,70.74,True
'2018-02-14T13:09:00',1.07553,1.0756,1.0755,1.07554,110.76,1.07575,1.0758,1.07573,1.07577,93.81,False
'2018-02-14T13:10:00',1.07554,1.07555,1.07552,1.07552,84.42,1.07576,1.07577,1.07571,1.07574,81.76,False
'2018-02-14T13:11:00',1.07552,1.07556,1.07544,1.07549,236.8,1.07575,1.07578,1.07563,1.0757,183.43,True
'2018-02-14T13:12:00',1.07549,1.07556,1.07546,1.07554,114.8,1.0757,1.07575,1.07569,1.07574,125.79,False
'2018-02-14T13:13:00',1.07556,1.07556,1.07539,1.07541,175.05,1.07574,1.07575,1.07557,1.07559,146.09,False
'2018-02-14T13:14:00',1.07541,1.07542,1.07523,1.07528,88.87,1.07558,1.07559,1.07539,1.07539,95.29,False
'2018-02-14T13:15:00',1.07527,1.07528,1.07517,1.07521,63.68,1.07542,1.07544,1.07536,1.07542,95.03,True
'2018-02-14T13:16:00',1.0752,1.07532,1.07516,1.07532,228.24,1.07542,1.07554,1.07537,1.07553,171.83,True
'2018-02-14T13:17:00',1.07531,1.07535,1.0753,1.07535,68.14,1.07554,1.07555,1.07549,1.07555,74.31,True
'2018-02-14T13:18:00',1.07534,1.07548,1.07534,1.07546,208.92,1.07555,1.07567,1.07555,1.07567,173.75,False
'2018-02-14T13:19:00',1.07545,1.07549,1.0754,1.07544,189.49,1.07567,1.07568,1.07558,1.07563,155.38,True
'2018-02-14T13:20:00',1.07544,1.07557,1.07544,1.07549,122.76,1.07563,1.07577,1.07563,1.07574,95.91,True
'2018-02-14T13:21:00',1.07549,1.0757,1.07549,1.0757,108.72,1.07574,1.07587,1.0757,1.07586,132.31,False
'2018-02-14T13:22:00',1.07569,1.07574,1.07551,1.07562,136.79,1.07586,1.07591,1.07572,1.0758,157.91,True
'2018-02-14T13:23:00',1.07561,1.07572,1.07555,1.07571,110.39,1.0758,1.07593,1.07574,1.07592,115.26,False
'2018-02-14T13:24:00',1.07569,1.0758,1.07567,1.0757,111.67,1.07591,1.07601,1.07589,1.07591,109.15,True
'2018-02-14T13:25:00',1.0757,1.07582,1.07569,1.0758,87.81,1.07591,1.07602,1.07591,1.07601,81.97,False
'2018-02-14T13:26:00',1.07579,1.07586,1.07576,1.07579,123.37,1.07601,1.07607,1.07594,1.076,98.36,False
'2018-02-14T13:27:00',1.07579,1.07585,1.07552,1.07553,133.1,1.076,1.07607,1.07574,1.07574,158.04,True
'2018-02-14T13:28:00',1.07553,1.07563,1.07552,1.07563,122.31,1.07575,1.07581,1.07574,1.07581,137.9,True
'2018-02-14T13:29:00',1.07563,1.07593,1.07556,1.0759,123.61,1.07581,1.07615,1.07575,1.07614,125.8,True
'2018-02-14T13:30:00',1.07591,1.07597,1.07587,1.07591,162.68,1.07614,1.07618,1.07608,1.07613,130.45,False
'2018-02-14T13:31:00',1.07592,1.07593,1.07586,1.07587,101.1,1.07613,1.07614,1.07608,1.07609,100.56,False
'2018-02-14T13:32:00',1.07586,1.0759,1.07577,1.07577,132.97,1.07609,1.07612,1.07598,1.07598,164.03,False
'2018-02-14T13:33:00',1.07574,1.07574,1.07564,1.07569,103.73,1.07596,1.07596,1.07587,1.07589,141.01,False
'2018-02-14T13:34:00',1.07569,1.07577,1.0756,1.07565,101.36,1.07588,1.076,1.07581,1.07588,85.82,False
'2018-02-14T13:35:00',1.07568,1.07574,1.07549,1.07549,164.66,1.07589,1.07596,1.07568,1.07571,167.67,True
'2018-02-14T13:36:00',1.07549,1.07559,1.07549,1.07559,146.08,1.07572,1.07582,1.0757,1.07577,140.31,False
'2018-02-14T13:37:00',1.07559,1.07561,1.07551,1.07551,164.59,1.07579,1.07583,1.07574,1.07574,132.51,False
'2018-02-14T13:38:00',1.07551,1.0756,1.0755,1.07551,181.34,1.07574,1.07582,1.07571,1.07572,166.26,True
'2018-02-14T13:39:00',1.07552,1.07568,1.07552,1.07556,144.31,1.07573,1.07587,1.07573,1.07576,122.82,False
'2018-02-14T13:40:00',1.07556,1.07562,1.07551,1.07551,145.24,1.07575,1.07582,1.07569,1.0757,163.19,False
'2018-02-14T13:41:00',1.07551,1.07555,1.07541,1.07544,147.6,1.07569,1.07573,1.07562,1.07565,127.94,False
'2018-02-14T13:42:00',1.07544,1.07549,1.07534,1.07538,199.88,1.07565,1.07566,1.07552,1.07558,157.12,True
'2018-02-14T13:43:00',1.07536,1.07556,1.07536,1.07556,161.19,1.07558,1.07576,1.07555,1.07574,112.28,True
'2018-02-14T13:44:00',1.07556,1.07561,1.07555,1.07557,113.12,1.07578,1.07583,1.07578,1.07579,162.45,False
'2018-02-14T13:45:00',1.07557,1.07557,1.07543,1.07553,126.22,1.0758,1.0758,1.07564,1.07572,160.54,False
'2018-02-14T13:46:00',1.07552,1.07559,1.07543,1.0755,156.49,1.07575,1.07579,1.07566,1.07572,147.44,True
'2018-02-14T13:47:00',1.0755,1.07559,1.07543,1.07559,186.51,1.07572,1.07578,1.07564,1.07577,169.84,False
'2018-02-14T13:48:00',1.07558,1.07559,1.07541,1.07541,137.28,1.07579,1.0758,1.07561,1.07564,130.42,False
'2018-02-14T13:49:00',1.07541,1.07543,1.07533,1.0754,115.61,1.07564,1.07566,1.0755,1.07561,122.06,True
'2018-02-14T13:50:00',1.0754,1.0755,1.07537,1.07546,138.72,1.07561,1.0757,1.07555,1.07566,172.04,True
'2018-02-14T13:51:00',1.07545,1.07553,1.07543,1.07553,151.32,1.07566,1.07576,1.07563,1.07572,176.25,False
'2018-02-14T13:52:00',1.07553,1.07553,1.07531,1.07535,142.52,1.07574,1.07574,1.0755,1.07557,164.2,True
'2018-02-14T13:53:00',1.07539,1.07542,1.07531,1.07538,196.55,1.07559,1.07562,1.07551,1.07561,199.33,False
'2018-02-14T13:54:00',1.07538,1.0754,1.07536,1.07538,136.98,1.07561,1.07561,1.07555,1.07558,145.53,False
'2018-02-14T13:55:00',1.07538,1.07548,1.07536,1.07537,216.59,1.07557,1.07565,1.07555,1.07558,226.7,True
'2018-02-14T13:56:00',1.07541,1.07543,1.07531,1.07541,215.61,1.07558,1.07562,1.0755,1.0756,259.88,False
'2018-02-14T13:57:00',1.07541,1.07541,1.07526,1.07526,222.06,1.0756,1.0756,1.07545,1.07545,237.95,False
'2018-02-14T13:58:00',1.07529,1.07529,1.07516,1.07517,155.8,1.07547,1.07547,1.07539,1.07539,147.28,True
'2018-02-14T13:59:00',1.07516,1.07529,1.07516,1.07528,254.26,1.07538,1.0755,1.07536,1.07548,241.29,False
'2018-02-14T14:00:00',1.07526,1.07529,1.07514,1.07515,211.42,1.07548,1.07551,1.0753,1.0753,221.73,False
'2018-02-14T14:01:00',1.07515,1.07523,1.07512,1.07513,164.12,1.07531,1.07545,1.07527,1.07532,111.59,True
'2018-02-14T14:02:00',1.07513,1.07517,1.07513,1.07515,228.74,1.07533,1.07536,1.07527,1.07534,145.04,False
'2018-02-14T14:03:00',1.07515,1.07516,1.0751,1.07513,192.23,1.07535,1.07537,1.07526,1.07531,116.94,False
'2018-02-14T14:04:00',1.07513,1.07516,1.0751,1.07511,239.54,1.07531,1.07537,1.07527,1.07531,284.92,False
'2018-02-14T14:05:00',1.07512,1.07516,1.07509,1.07512,97.0,1.07531,1.07532,1.07522,1.07525,118.37,False
'2018-02-14T14:06:00',1.07512,1.07514,1.07483,1.07484,143.19,1.07526,1.07531,1.07504,1.07507,145.02,False
'2018-02-14T14:07:00',1.07484,1.07484,1.07465,1.07472,161.6,1.07506,1.07506,1.07483,1.07494,150.5,False
'2018-02-14T14:08:00',1.07473,1.07473,1.07411,1.07411,155.27,1.07494,1.07494,1.07425,1.07425,114.34,True
'2018-02-14T14:09:00',1.0741,1.07418,1.07399,1.07409,228.1,1.07426,1.07438,1.07414,1.07432,203.76,True
'2018-02-14T14:10:00',1.0741,1.07425,1.07407,1.07415,172.58,1.07432,1.07445,1.07429,1.07437,174.21,True
'2018-02-14T14:11:00',1.07414,1.07427,1.0741,1.07422,147.35,1.07437,1.07445,1.07426,1.07444,118.2,True
'2018-02-14T14:12:00',1.07424,1.07427,1.07416,1.07423,130.31,1.07447,1.07451,1.07437,1.07444,138.29,False
'2018-02-14T14:13:00',1.07423,1.07425,1.07414,1.07423,133.11,1.07444,1.07445,1.07433,1.07441,153.28,False
'2018-02-14T14:14:00',1.0742,1.07423,1.07412,1.07412,141.07,1.07441,1.07445,1.07427,1.07428,141.54,False
'2018-02-14T14:15:00',1.07412,1.07412,1.07393,1.07405,142.36,1.07426,1.07429,1.07413,1.07427,115.96,False
'2018-02-14T14:16:00',1.07405,1.07415,1.07353,1.07355,172.46,1.07429,1.07436,1.07372,1.07377,155.53,False
'2018-02-14T14:17:00',1.07355,1.07363,1.07335,1.07336,238.38,1.07377,1.07383,1.07356,1.07358,252.78,False
'2018-02-14T14:18:00',1.07335,1.0735,1.07298,1.07302,393.73,1.07355,1.07373,1.07318,1.07321,356.0,True
'2018-02-14T14:19:00',1.07298,1.07309,1.07279,1.07306,273.47,1.07317,1.0733,1.07297,1.07327,239.95,True
'2018-02-14T14:20:00',1.07308,1.07327,1.07301,1.07326,221.81,1.0733,1.07347,1.07323,1.07346,233.56,True
'2018-02-14T14:21:00',1.07327,1.07342,1.07318,1.07337,197.04,1.07344,1.07365,1.07339,1.07358,227.2,True
'2018-02-14T14:22:00',1.07337,1.07357,1.07322,1.07345,251.02,1.07359,1.07371,1.07343,1.0737,302.29,False
'2018-02-14T14:23:00',1.07341,1.07347,1.07309,1.07317,213.14,1.07367,1.07368,1.07331,1.07339,228.28,True
'2018-02-14T14:24:00',1.07319,1.07352,1.07317,1.07337,181.35,1.07339,1.07373,1.07339,1.07358,191.11,False
'2018-02-14T14:25:00',1.07337,1.07344,1.07307,1.0732,225.41,1.07359,1.07364,1.07326,1.07341,173.1,False
'2018-02-14T14:26:00',1.07321,1.0733,1.07301,1.07308,140.63,1.0734,1.07349,1.07318,1.07329,159.6,False
'2018-02-14T14:27:00',1.07308,1.07318,1.07285,1.07289,142.1,1.07327,1.07339,1.07307,1.07307,167.09,True
'2018-02-14T14:28:00',1.07288,1.07313,1.07288,1.07293,142.85,1.07311,1.07334,1.07308,1.07318,202.18,False
'2018-02-14T14:29:00',1.07293,1.07309,1.07268,1.07274,254.35,1.07318,1.07341,1.07303,1.07341,266.35,False
'2018-02-14T14:30:00',1.07278,1.07319,1.07145,1.07218,491.43,1.07341,1.07344,1.07184,1.07239,504.13,True
'2018-02-14T14:31:00',1.07218,1.07354,1.07212,1.07312,564.06,1.07245,1.07381,1.07241,1.07336,494.23,True
'2018-02-14T14:32:00',1.0731,1.07436,1.07299,1.07368,572.75,1.07339,1.07458,1.07331,1.07399,523.83,True
'2018-02-14T14:33:00',1.07362,1.07423,1.07323,1.0742,529.87,1.07394,1.07449,1.07349,1.07449,543.49,True
'2018-02-14T14:34:00',1.0742,1.07489,1.07415,1.07481,460.48,1.07448,1.07508,1.07436,1.07503,440.87,False
'2018-02-14T14:35:00',1.07482,1.07491,1.07378,1.07387,458.69,1.07502,1.07511,1.07401,1.07411,491.51,True
'2018-02-14T14:36:00',1.07382,1.07453,1.07345,1.07444,395.95,1.07408,1.07472,1.07366,1.07462,428.62,False
'2018-02-14T14:37:00',1.07445,1.07472,1.07387,1.07408,424.68,1.07462,1.07487,1.07409,1.07431,450.68,True
'2018-02-14T14:38:00',1.07408,1.07435,1.07389,1.07413,366.87,1.07418,1.07443,1.07412,1.0743,487.97,False
'2018-02-14T14:39:00',1.07411,1.07417,1.07365,1.07369,447.25,1.07431,1.0744,1.07385,1.07394,507.37,False
'2018-02-14T14:40:00',1.07369,1.07385,1.07345,1.07346,369.12,1.07394,1.07409,1.07362,1.07365,340.23,True
'2018-02-14T14:41:00',1.07346,1.07384,1.07345,1.07357,410.74,1.07363,1.07403,1.07358,1.07377,478.28,True
'2018-02-14T14:42:00',1.07356,1.07408,1.07327,1.07361,376.58,1.07381,1.07416,1.07342,1.07383,473.98,False
'2018-02-14T14:43:00',1.07362,1.07367,1.07277,1.07277,405.38,1.07381,1.07387,1.07292,1.07292,443.88,True
'2018-02-14T14:44:00',1.07274,1.07298,1.07262,1.07294,366.18,1.07286,1.07317,1.07284,1.07314,488.35,True
'2018-02-14T14:45:00',1.07292,1.0731,1.07267,1.0731,381.07,1.07316,1.07322,1.07288,1.07322,478.71,True
'2018-02-14T14:46:00',1.0731,1.07342,1.07304,1.07327,398.51,1.07322,1.0736,1.07312,1.07346,502.52,True
'2018-02-14T14:47:00',1.07327,1.07362,1.07318,1.07349,387.28,1.07346,1.07379,1.07337,1.07367,397.5,True
'2018-02-14T14:48:00',1.07345,1.07359,1.07324,1.07357,349.98,1.07365,1.07378,1.07346,1.07373,403.1,False
'2018-02-14T14:49:00',1.07355,1.07362,1.07295,1.07298,352.12,1.07373,1.07384,1.07315,1.0732,387.84,False
'2018-02-14T14:50:00',1.07296,1.07319,1.07219,1.07231,368.57,1.07319,1.07336,1.07242,1.07254,351.61,True
'2018-02-14T14:51:00',1.07232,1.07287,1.07223,1.07264,280.65,1.07254,1.07311,1.07247,1.07286,254.35,True
'2018-02-14T14:52:00',1.07264,1.07305,1.07264,1.07291,294.44,1.07284,1.07329,1.07284,1.07312,292.22,True
'2018-02-14T14:53:00',1.07295,1.07319,1.07279,1.07316,364.89,1.07316,1.07336,1.073,1.07335,383.43,False
'2018-02-14T14:54:00',1.07316,1.07333,1.07295,1.07312,329.2,1.07335,1.07354,1.07315,1.07329,326.71,False
'2018-02-14T14:55:00',1.0731,1.07333,1.07288,1.07296,335.76,1.07329,1.07356,1.07308,1.07311,354.7,True
'2018-02-14T14:56:00',1.07296,1.07298,1.07256,1.07297,423.4,1.07313,1.07321,1.07277,1.07319,414.29,True
'2018-02-14T14:57:00',1.073,1.07325,1.07277,1.07319,388.95,1.07321,1.07348,1.07295,1.07341,465.73,True
'2018-02-14T14:58:00',1.0732,1.07345,1.07316,1.07341,304.57,1.07344,1.07366,1.07338,1.07365,348.63,False
'2018-02-14T14:59:00',1.07342,1.07342,1.07316,1.07318,257.09,1.07365,1.07366,1.07337,1.07339,291.86,False
'2018-02-14T15:00:00',1.07314,1.07334,1.07276,1.07302,412.05,1.07338,1.07349,1.07297,1.07323,397.09,False
'2018-02-14T15:01:00',1.073,1.07324,1.07269,1.07289,329.65,1.07323,1.07346,1.07291,1.07306,366.56,True
'2018-02-14T15:02:00',1.0729,1.07302,1.07262,1.07296,372.84,1.0731,1.07325,1.07278,1.07318,360.09,False
'2018-02-14T15:03:00',1.073,1.073,1.07245,1.07276,281.49,1.07321,1.07322,1.07266,1.07299,268.59,True
'2018-02-14T15:04:00',1.07276,1.07318,1.07257,1.07304,359.07,1.07293,1.07336,1.07271,1.07324,349.3,True
'2018-02-14T15:05:00',1.07308,1.07332,1.07299,1.07312,433.0,1.07327,1.07348,1.07319,1.07333,418.81,True
'2018-02-14T15:06:00',1.07312,1.07333,1.07312,1.07329,352.3,1.07333,1.0735,1.07331,1.07346,421.17,False
'2018-02-14T15:07:00',1.07329,1.07351,1.07302,1.07304,445.05,1.07346,1.07375,1.07324,1.07327,393.63,False
'2018-02-14T15:08:00',1.07305,1.07321,1.07273,1.07297,331.16,1.07328,1.07338,1.07292,1.0732,391.97,True
'2018-02-14T15:09:00',1.07297,1.07323,1.07297,1.0731,251.77,1.07319,1.07342,1.07319,1.07333,328.64,True
'2018-02-14T15:10:00',1.07313,1.07328,1.07296,1.07321,315.05,1.07333,1.0734,1.07316,1.07339,315.52,True
'2018-02-14T15:11:00',1.0732,1.07366,1.07317,1.07353,323.84,1.07339,1.07386,1.07336,1.07372,331.09,False
'2018-02-14T15:12:00',1.07352,1.07369,1.07321,1.07335,315.95,1.07371,1.07391,1.07344,1.07358,369.58,True
'2018-02-14T15:13:00',1.07339,1.07363,1.07334,1.07353,226.31,1.0736,1.07384,1.07352,1.07377,273.4,True
'2018-02-14T15:14:00',1.07354,1.07374,1.07345,1.07365,308.48,1.07377,1.07397,1.07366,1.07386,304.9,False
'2018-02-14T15:15:00',1.07365,1.07371,1.07338,1.0735,253.13,1.07386,1.07393,1.07362,1.07369,271.3,False
'2018-02-14T15:16:00',1.07348,1.07353,1.07331,1.07338,283.0,1.07369,1.07372,1.07354,1.0736,244.28,False
'2018-02-14T15:17:00',1.07338,1.07349,1.07332,1.07336,266.83,1.0736,1.07369,1.07353,1.07358,302.77,True
'2018-02-14T15:18:00',1.07339,1.07355,1.07339,1.07346,232.96,1.07361,1.07374,1.07361,1.07368,241.87,False
'2018-02-14T15:19:00',1.07346,1.07354,1.0733,1.07343,344.12,1.07369,1.07373,1.07349,1.07363,356.37,False
'2018-02-14T15:20:00',1.07341,1.07344,1.07315,1.0733,315.42,1.07363,1.07363,1.07335,1.07351,363.75,False
'2018-02-14T15:21:00',1.0733,1.07332,1.07302,1.07327,231.72,1.0735,1.07351,1.07322,1.07346,198.89,True
'2018-02-14T15:22:00',1.07326,1.07341,1.07319,1.07329,210.49,1.07347,1.07361,1.0734,1.07351,175.64,True
'2018-02-14T15:23:00',1.07328,1.07356,1.07319,1.07343,151.39,1.07351,1.07374,1.0734,1.07367,202.68,True
'2018-02-14T15:24:00',1.07342,1.07369,1.07342,1.07369,246.57,1.07367,1.07392,1.07364,1.0739,250.72,False
'2018-02-14T15:25:00',1.07367,1.07377,1.07343,1.07344,220.69,1.0739,1.07397,1.07363,1.07366,251.85,False
'2018-02-14T15:26:00',1.07343,1.07351,1.07326,1.07341,246.87,1.07365,1.07371,1.07348,1.07358,297.95,False
'2018-02-14T15:27:00',1.07338,1.07344,1.07324,1.07329,210.62,1.07357,1.07364,1.07343,1.07348,260.46,True
'2018-02-14T15:28:00',1.07329,1.07363,1.07322,1.07353,245.79,1.0735,1.07384,1.07345,1.07374,301.99,False
'2018-02-14T15:29:00',1.07353,1.07359,1.07339,1.07346,260.66,1.07374,1.07379,1.07354,1.07369,253.19,True
'2018-02-14T15:30:00',1.07342,1.07367,1.07336,1.07351,355.75,1.07357,1.0739,1.07357,1.07372,339.11,True
'2018-02-14T15:31:00',1.07355,1.07382,1.07345,1.0738,278.37,1.07377,1.07406,1.07368,1.07403,318.92,False
'2018-02-14T15:32:00',1.07382,1.07394,1.07354,1.07378,309.56,1.07403,1.07418,1.07377,1.07396,325.52,True
'2018-02-14T15:33:00',1.07374,1.07383,1.07369,1.07377,353.6,1.07397,1.07404,1.07384,1.074,248.98,True
'2018-02-14T15:34:00',1.07379,1.07393,1.07372,1.0738,361.2,1.07399,1.07416,1.07389,1.07401,290.47,False
'2018-02-14T15:35:00',1.07378,1.0738,1.07359,1.07359,245.11,1.07399,1.074,1.07379,1.07379,227.65,False
'2018-02-14T15:36:00',1.07361,1.07362,1.07334,1.07348,322.34,1.07379,1.07382,1.07354,1.07369,244.77,False
'2018-02-14T15:37:00',1.07348,1.07348,1.07316,1.07329,302.63,1.07367,1.07367,1.07335,1.0735,288.32,False
'2018-02-14T15:38:00',1.07327,1.07338,1.07319,1.07324,302.2,1.0735,1.07359,1.07341,1.07347,254.8,True
'2018-02-14T15:39:00',1.07326,1.07357,1.07324,1.0733,256.97,1.07346,1.0738,1.07344,1.07353,226.62,False
'2018-02-14T15:40:00',1.07335,1.0734,1.07314,1.07323,292.14,1.07355,1.0736,1.07334,1.07345,276.59,True
'2018-02-14T15:41:00',1.07325,1.0735,1.07322,1.07342,250.15,1.07345,1.07372,1.07345,1.07362,226.27,False
'2018-02-14T15:42:00',1.07341,1.07349,1.07331,1.07337,230.68,1.07362,1.07372,1.07351,1.07356,180.58,True
'2018-02-14T15:43:00',1.07336,1.07364,1.07327,1.07354,249.39,1.07357,1.07384,1.07345,1.07376,261.82,False
'2018-02-14T15:44:00',1.07352,1.07385,1.07343,1.07352,216.94,1.07375,1.07395,1.07364,1.07375,234.48,False
'2018-02-14T15:45:00',1.07352,1.07353,1.07328,1.07341,251.38,1.07375,1.07375,1.07351,1.07354,266.34,False
'2018-02-14T15:46:00',1.07342,1.0735,1.07326,1.07337,266.23,1.07354,1.07373,1.07345,1.07355,288.49,False
'2018-02-14T15:47:00',1.07335,1.07341,1.07318,1.07325,296.05,1.07352,1.07358,1.07338,1.07345,261.55,False
'2018-02-14T15:48:00',1.07328,1.07328,1.07298,1.07298,338.42,1.07345,1.07348,1.07321,1.07321,282.37,False
'2018-02-14T15:49:00',1.07298,1.07306,1.07288,1.07289,322.9,1.07321,1.07325,1.07308,1.07311,330.03,True
'2018-02-14T15:50:00',1.0729,1.07329,1.07286,1.07312,369.35,1.07311,1.07352,1.07306,1.07332,332.85,False
'2018-02-14T15:51:00',1.07312,1.07329,1.07296,1.07306,265.65,1.07332,1.07352,1.07312,1.07326,284.33,True
'2018-02-14T15:52:00',1.07309,1.07349,1.07306,1.07336,210.48,1.07325,1.0737,1.07325,1.07357,260.22,True
'2018-02-14T15:53:00',1.07337,1.07368,1.07327,1.07356,261.23,1.07357,1.0739,1.07347,1.0738,268.82,False
'2018-02-14T15:54:00',1.07355,1.07359,1.07307,1.07307,323.81,1.07379,1.07382,1.07328,1.0733,328.33,True
'2018-02-14T15:55:00',1.07309,1.07332,1.07309,1.07331,208.81,1.07332,1.07354,1.07327,1.07352,210.9,False
'2018-02-14T15:56:00',1.07331,1.07352,1.07311,1.07322,192.16,1.07352,1.07372,1.0733,1.07342,252.49,True
'2018-02-14T15:57:00',1.07322,1.07356,1.07291,1.07327,229.44,1.07342,1.07368,1.07304,1.07351,272.0,True
'2018-02-14T15:58:00',1.07327,1.07363,1.07318,1.07362,213.34,1.07351,1.07385,1.07341,1.07383,264.2,False
'2018-02-14T15:59:00',1.0736,1.0738,1.07347,1.07351,241.46,1.07383,1.07401,1.07363,1.07374,218.73,False
'2018-02-14T16:00:00',1.07353,1.07361,1.07315,1.07325,244.64,1.07374,1.07381,1.07335,1.07344,272.64,False
'2018-02-14T16:01:00',1.07327,1.07342,1.07312,1.07313,158.8,1.07344,1.0736,1.07329,1.07335,216.3,True
'2018-02-14T16:02:00',1.07315,1.07337,1.07315,1.07336,238.92,1.07337,1.07359,1.07333,1.07356,312.56,False
'2018-02-14T16:03:00',1.07337,1.07337,1.07292,1.07296,254.5,1.07359,1.07359,1.0731,1.07319,240.81,False
'2018-02-14T16:04:00',1.07296,1.07304,1.07293,1.07295,290.55,1.0732,1.07327,1.0731,1.07313,282.45,True
'2018-02-14T16:05:00',1.07295,1.07299,1.07291,1.07299,193.59,1.07314,1.07322,1.07308,1.07321,227.63,True
'2018-02-14T16:06:00',1.07299,1.0732,1.07295,1.07313,349.44,1.0732,1.07342,1.07313,1.07333,312.12,True
'2018-02-14T16:07:00',1.07313,1.07349,1.07293,1.07317,393.26,1.07332,1.07368,1.07314,1.07338,387.96,True
'2018-02-14T16:08:00',1.0732,1.0737,1.0732,1.07357,455.41,1.07339,1.07391,1.07339,1.07379,446.74,True
'2018-02-14T16:09:00',1.07357,1.07468,1.07357,1.07421,476.83,1.07376,1.07487,1.07376,1.07443,511.66,True
'2018-02-14T16:10:00',1.07421,1.07428,1.07359,1.07422,568.57,1.07443,1.0745,1.07382,1.07444,471.31,False
'2018-02-14T16:11:00',1.07424,1.07424,1.07195,1.07234,444.34,1.07445,1.07445,1.07208,1.07254,449.0,True
'2018-02-14T16:12:00',1.07233,1.07305,1.07233,1.07298,360.7,1.07258,1.07326,1.07255,1.07323,404.87,True
'2018-02-14T16:13:00',1.07308,1.07308,1.07277,1.07308,382.42,1.07327,1.07331,1.07291,1.07327,372.4,True
'2018-02-14T16:14:00',1.07309,1.07312,1.07283,1.07309,285.18,1.07332,1.07335,1.07299,1.07331,255.71,False
'2018-02-14T16:15:00',1.07308,1.07308,1.0726,1.07288,336.28,1.07329,1.07329,1.07273,1.07311,301.37,False
'2018-02-14T16:16:00',1.07288,1.07298,1.07276,1.07286,277.32,1.07311,1.07322,1.07298,1.07308,240.85,False
'2018-02-14T16:17:00',1.07285,1.0729,1.07257,1.0727,272.38,1.07308,1.07313,1.07277,1.07293,268.31,True
'2018-02-14T16:18:00',1.0727,1.07302,1.07266,1.07293,252.41,1.07288,1.07326,1.07287,1.07315,306.37,False
'2018-02-14T16:19:00',1.07293,1.07293,1.07272,1.07277,222.54,1.07314,1.07317,1.07291,1.073,196.11,False
'2018-02-14T16:20:00',1.07277,1.07285,1.07189,1.07231,420.24,1.073,1.07306,1.07195,1.07251,447.92,True
'2018-02-14T16:21:00',1.07228,1.07257,1.07216,1.07251,328.06,1.07254,1.0728,1.0724,1.07276,329.94,False
'2018-02-14T16:22:00',1.07255,1.07263,1.0722,1.07229,355.44,1.07275,1.07286,1.07238,1.07253,300.1,True
'2018-02-14T16:23:00',1.07232,1.07257,1.07195,1.07255,364.51,1.07253,1.07278,1.07209,1.07277,327.11,True
'2018-02-14T16:24:00',1.07254,1.07289,1.07253,1.07258,306.55,1.07276,1.07312,1.07276,1.07278,278.19,True
'2018-02-14T16:25:00',1.07258,1.07298,1.07258,1.07284,369.62,1.07277,1.07322,1.07277,1.07306,341.5,True
'2018-02-14T16:26:00',1.07283,1.07293,1.07265,1.07289,376.0,1.07306,1.07312,1.07285,1.07306,295.94,False
'2018-02-14T16:27:00',1.07288,1.07313,1.07277,1.07282,326.45,1.07308,1.07333,1.07297,1.07306,304.38,False
'2018-02-14T16:28:00',1.07283,1.07294,1.07258,1.07259,362.58,1.07306,1.07316,1.07277,1.07277,283.63,True
'2018-02-14T16:29:00',1.07259,1.07282,1.07258,1.07274,358.79,1.07278,1.07299,1.07278,1.07297,358.77,True
'2018-02-14T16:30:00',1.07275,1.07321,1.07274,1.07308,360.97,1.07298,1.07342,1.07296,1.0733,357.59,True
'2018-02-14T16:31:00',1.07317,1.07351,1.07317,1.07348,295.5,1.07333,1.07375,1.07333,1.07364,340.84,False
'2018-02-14T16:32:00',1.07347,1.07352,1.07274,1.07283,365.43,1.07363,1.07373,1.07298,1.07307,381.78,False
'2018-02-14T16:33:00',1.07284,1.07306,1.07272,1.07281,368.76,1.07306,1.07323,1.07292,1.07299,391.98,True
'2018-02-14T16:34:00',1.07282,1.07303,1.07276,1.07294,328.76,1.073,1.07324,1.07295,1.07312,316.62,True
'2018-02-14T16:35:00',1.07291,1.07332,1.07291,1.07324,281.32,1.07315,1.07356,1.07315,1.07346,320.96,False
'2018-02-14T16:36:00',1.07325,1.07334,1.07308,1.07308,216.03,1.07346,1.07356,1.07331,1.07331,282.85,True
'2018-02-14T16:37:00',1.07314,1.0734,1.07304,1.07327,288.51,1.07334,1.07358,1.07326,1.07348,295.78,True
'2018-02-14T16:38:00',1.07324,1.07336,1.07314,1.07329,288.28,1.0734,1.07359,1.07336,1.07349,260.36,False
'2018-02-14T16:39:00',1.07326,1.07345,1.073,1.07328,488.55,1.07348,1.07363,1.07322,1.07345,498.54,True
'2018-02-14T16:40:00',1.07328,1.07445,1.07322,1.07439,494.13,1.07346,1.07464,1.07341,1.07458,454.85,False
'2018-02-14T16:41:00',1.07436,1.07437,1.0734,1.07348,369.2,1.07458,1.07458,1.0736,1.07368,342.05,False
'2018-02-14T16:42:00',1.07352,1.07358,1.0733,1.07341,314.9,1.07373,1.07381,1.07353,1.0736,321.29,False
'2018-02-14T16:43:00',1.07343,1.07347,1.07284,1.07296,330.38,1.07361,1.07368,1.07304,1.07317,311.47,True
'2018-02-14T16:44:00',1.07298,1.07325,1.07297,1.07313,284.79,1.07319,1.07349,1.07318,1.07335,323.89,True
'2018-02-14T16:45:00',1.07312,1.07366,1.07312,1.07355,280.09,1.07335,1.07389,1.07334,1.07373,341.13,True
'2018-02-14T16:46:00',1.07355,1.0738,1.07339,1.07363,242.54,1.07372,1.074,1.07359,1.07387,271.54,False
'2018-02-14T16:47:00',1.07363,1.07378,1.07331,1.07342,245.93,1.07387,1.07401,1.07349,1.07367,296.7,False
'2018-02-14T16:48:00',1.07342,1.07381,1.07326,1.07327,259.84,1.07363,1.07401,1.07346,1.07348,290.3,False
'2018-02-14T16:49:00',1.07326,1.07337,1.07253,1.07304,303.25,1.07344,1.0736,1.07269,1.07317,381.83,False
'2018-02-14T16:50:00',1.07304,1.07328,1.07284,1.07288,192.06,1.07318,1.07348,1.07298,1.0731,190.14,False
'2018-02-14T16:51:00',1.07287,1.07303,1.07261,1.07278,199.03,1.07312,1.0732,1.07283,1.07301,196.78,True
'2018-02-14T16:52:00',1.07278,1.0731,1.0726,1.073,251.19,1.07302,1.07333,1.07279,1.07323,242.74,True
'2018-02-14T16:53:00',1.07301,1.07329,1.07297,1.07321,310.8,1.07322,1.07346,1.07319,1.07343,309.93,False
'2018-02-14T16:54:00',1.07325,1.07332,1.07282,1.07303,293.47,1.07343,1.07352,1.07304,1.07323,275.78,True
'2018-02-14T16:55:00',1.07303,1.07313,1.07285,1.07305,334.37,1.07321,1.07333,1.07305,1.07327,406.82,False
'2018-02-14T16:56:00',1.07306,1.07313,1.07284,1.07303,268.86,1.07327,1.07332,1.07305,1.07323,304.8,True
'2018-02-14T16:57:00',1.07303,1.07338,1.07293,1.07332,379.1,1.07323,1.07361,1.07315,1.07355,352.53,True
'2018-02-14T16:58:00',1.07331,1.07367,1.07319,1.07343,431.66,1.07356,1.07388,1.07341,1.07364,395.12,False
'2018-02-14T16:59:00',1.07333,1.07355,1.07313,1.07338,383.6,1.07353,1.07373,1.07336,1.07361,347.78,False
'2018-02-14T17:00:00',1.07338,1.07345,1.07281,1.07325,325.26,1.07361,1.07362,1.07304,1.07343,364.92,True
'2018-02-14T17:01:00',1.07325,1.07347,1.07313,1.07339,277.51,1.07343,1.07364,1.07336,1.07361,361.03,True
'2018-02-14T17:02:00',1.07342,1.07357,1.07334,1.07356,235.54,1.07364,1.07378,1.07353,1.07378,270.13,False
'2018-02-14T17:03:00',1.07351,1.0737,1.0733,1.07333,286.0,1.07373,1.07386,1.07354,1.07355,288.71,True
'2018-02-14T17:04:00',1.07333,1.07357,1.07329,1.07344,257.09,1.07355,1.07378,1.07352,1.07367,258.47,True
'2018-02-14T17:05:00',1.07349,1.07349,1.07325,1.07346,330.17,1.07367,1.07368,1.07348,1.07368,313.86,False
'2018-02-14T17:06:00',1.07346,1.07374,1.07328,1.07338,366.26,1.07369,1.07394,1.0735,1.07361,287.88,False
'2018-02-14T17:07:00',1.07338,1.07355,1.07331,1.07334,307.55,1.07359,1.07376,1.0735,1.07354,266.69,True
'2018-02-14T17:08:00',1.07334,1.0734,1.07313,1.07334,232.3,1.07353,1.07361,1.07334,1.07357,211.68,True
'2018-02-14T17:09:00',1.07335,1.07352,1.07322,1.07343,251.83,1.07357,1.07372,1.07345,1.07364,278.16,False
'2018-02-14T17:10:00',1.07345,1.07345,1.07312,1.07332,262.23,1.07365,1.07365,1.07328,1.07352,277.25,False
'2018-02-14T17:11:00',1.0733,1.07346,1.07321,1.07325,262.21,1.07352,1.07363,1.07343,1.07343,306.74,True
'2018-02-14T17:12:00',1.07327,1.07339,1.07323,1.07333,184.02,1.07346,1.07359,1.07343,1.07355,181.94,False
'2018-02-14T17:13:00',1.07331,1.07337,1.07307,1.07319,248.31,1.07355,1.07359,1.07328,1.0734,211.14,True
'2018-02-14T17:14:00',1.0732,1.0735,1.07319,1.0733,359.57,1.07341,1.0737,1.07338,1.0735,323.3,True
'2018-02-14T17:15:00',1.0733,1.07336,1.07324,1.07331,237.33,1.07351,1.07357,1.07345,1.07355,193.01,False
'2018-02-14T17:16:00',1.07331,1.07348,1.07292,1.073,321.57,1.07355,1.07367,1.07311,1.07322,278.94,False
'2018-02-14T17:17:00',1.07303,1.07312,1.07286,1.07289,336.67,1.07325,1.0733,1.07309,1.07313,282.54,False
'2018-02-14T17:18:00',1.07289,1.07289,1.07271,1.07284,206.28,1.0731,1.07311,1.07292,1.07304,190.15,True
'2018-02-14T17:19:00',1.07286,1.07297,1.0728,1.07285,203.25,1.07304,1.07318,1.07301,1.07308,159.55,True
'2018-02-14T17:20:00',1.07287,1.07295,1.07274,1.07288,245.33,1.07308,1.07315,1.07297,1.0731,225.53,True
'2018-02-14T17:21:00',1.07288,1.07306,1.07281,1.07298,226.07,1.0731,1.07328,1.07302,1.07321,211.49,True
'2018-02-14T17:22:00',1.07298,1.07313,1.0729,1.07309,218.38,1.07321,1.07336,1.07313,1.07332,218.96,True
'2018-02-14T17:23:00',1.07308,1.07322,1.07302,1.07312,198.79,1.07332,1.07342,1.07323,1.07331,232.75,False
'2018-02-14T17:24:00',1.0731,1.07313,1.073,1.0731,278.17,1.07333,1.07334,1.0732,1.07329,256.55,True
'2018-02-14T17:25:00',1.07311,1.07327,1.07309,1.07309,230.92,1.07329,1.07349,1.07329,1.07334,228.49,True
'2018-02-14T17:26:00',1.0731,1.07315,1.07298,1.07313,244.96,1.07333,1.07334,1.07319,1.07334,234.66,True
'2018-02-14T17:27:00',1.07313,1.07327,1.07308,1.07315,175.01,1.07334,1.07347,1.07329,1.07338,225.22,True
'2018-02-14T17:28:00',1.07314,1.07357,1.07305,1.07348,202.42,1.07337,1.0737,1.07326,1.07366,241.86,False
'2018-02-14T17:29:00',1.07345,1.07355,1.07338,1.07342,212.33,1.07366,1.07374,1.07357,1.07361,181.26,False
'2018-02-14T17:30:00',1.07341,1.07347,1.07327,1.07336,236.82,1.07361,1.07366,1.07346,1.07356,156.81,True
'2018-02-14T17:31:00',1.07338,1.0736,1.07335,1.07352,257.75,1.07357,1.07381,1.07356,1.07376,243.2,True
'2018-02-14T17:32:00',1.07357,1.07366,1.07351,1.07356,243.77,1.07376,1.07387,1.07372,1.07378,225.96,True
'2018-02-14T17:33:00',1.07355,1.07372,1.07346,1.07358,202.02,1.07375,1.07389,1.07367,1.0738,232.47,True
'2018-02-14T17:34:00',1.07359,1.07383,1.07352,1.07383,184.14,1.0738,1.07405,1.07371,1.07405,243.64,False
'2018-02-14T17:35:00',1.07379,1.07379,1.07343,1.07347,268.22,1.07401,1.07402,1.07361,1.07368,251.1,False
'2018-02-14T17:36:00',1.07347,1.07353,1.07329,1.07329,258.91,1.07369,1.07375,1.07352,1.07352,228.51,False
'2018-02-14T17:37:00',1.0733,1.07342,1.07307,1.0731,208.6,1.07354,1.07362,1.0733,1.07332,194.45,True
'2018-02-14T17:38:00',1.0731,1.07323,1.07302,1.07318,236.07,1.07333,1.07345,1.07323,1.07339,249.73,True
'2018-02-14T17:39:00',1.07318,1.0733,1.07314,1.07329,293.22,1.0734,1.07352,1.07335,1.07349,287.45,False
'2018-02-14T17:40:00',1.07328,1.07336,1.07308,1.07313,170.27,1.07349,1.07356,1.07331,1.07335,189.87,True
'2018-02-14T17:41:00',1.07314,1.07326,1.07303,1.07324,161.58,1.07337,1.07347,1.07323,1.07345,181.05,True
'2018-02-14T17:42:00',1.07323,1.07345,1.07318,1.07339,161.69,1.07347,1.07362,1.0734,1.07358,246.72,True
'2018-02-14T17:43:00',1.07343,1.07368,1.07337,1.07368,208.67,1.07359,1.07385,1.07359,1.07384,268.98,True
'2018-02-14T17:44:00',1.0737,1.07385,1.07352,1.07372,202.66,1.07384,1.07404,1.07373,1.07395,284.25,True
'2018-02-14T17:45:00',1.07371,1.07397,1.07364,1.07393,245.87,1.07391,1.07417,1.07384,1.07416,326.75,False
'2018-02-14T17:46:00',1.07394,1.07396,1.07374,1.07375,234.96,1.07416,1.07417,1.07393,1.07395,269.37,False
'2018-02-14T17:47:00',1.07375,1.07386,1.07363,1.07368,215.33,1.07394,1.07408,1.07386,1.0739,219.16,True
'2018-02-14T17:48:00',1.07367,1.07377,1.07356,1.07371,302.71,1.0739,1.07399,1.07377,1.07395,268.48,False
'2018-02-14T17:49:00',1.07372,1.07389,1.07367,1.07369,246.06,1.07394,1.07409,1.07388,1.07388,244.27,False
'2018-02-14T17:50:00',1.07368,1.07378,1.07352,1.0736,249.28,1.07391,1.07399,1.07372,1.07382,194.29,False
'2018-02-14T17:51:00',1.07362,1.07363,1.07334,1.07351,217.82,1.07382,1.07384,1.07357,1.07371,205.04,True
'2018-02-14T17:52:00',1.07351,1.07371,1.07343,1.07367,222.32,1.0737,1.07392,1.07366,1.07391,245.58,True
'2018-02-14T17:53:00',1.07369,1.07395,1.07364,1.07372,216.0,1.07392,1.07417,1.07385,1.07392,204.92,True
'2018-02-14T17:54:00',1.07371,1.07389,1.0737,1.07374,235.72,1.07394,1.07411,1.07392,1.07392,212.97,False
'2018-02-14T17:55:00',1.07374,1.07378,1.07362,1.07363,280.33,1.07392,1.07399,1.07383,1.07383,220.55,True
'2018-02-14T17:56:00',1.07362,1.07371,1.07355,1.07366,190.11,1.07385,1.07391,1.07376,1.07386,162.68,False
'2018-02-14T17:57:00',1.07366,1.07367,1.07338,1.07351,206.27,1.07387,1.07387,1.07361,1.07375,195.52,False
'2018-02-14T17:58:00',1.07352,1.07366,1.07348,1.07352,214.34,1.07374,1.07385,1.07368,1.07373,221.59,False
'2018-02-14T17:59:00',1.07349,1.07362,1.07338,1.07338,194.97,1.07371,1.07387,1.07357,1.07357,189.1,True
'2018-02-14T18:00:00',1.07336,1.07344,1.07329,1.07337,200.26,1.07356,1.07369,1.07352,1.07361,173.76,True
'2018-02-14T18:01:00',1.07337,1.07376,1.07329,1.07376,229.4,1.0736,1.07399,1.07352,1.07399,246.48,True
'2018-02-14T18:02:00',1.07378,1.07404,1.07378,1.07393,236.93,1.07401,1.07427,1.07401,1.07416,223.56,False
'2018-02-14T18:03:00',1.07396,1.074,1.07383,1.07384,221.59,1.07417,1.07422,1.07405,1.07406,167.85,False
'2018-02-14T18:04:00',1.07381,1.07388,1.07375,1.07379,187.8,1.07404,1.07408,1.07397,1.07401,147.66,False
'2018-02-14T18:05:00',1.07376,1.07406,1.07374,1.07378,234.71,1.07397,1.07428,1.07395,1.07401,346.83,True
'2018-02-14T18:06:00',1.07376,1.07393,1.0736,1.07389,197.41,1.07398,1.07414,1.07379,1.07409,280.29,True
'2018-02-14T18:07:00',1.07389,1.074,1.07375,1.07392,196.51,1.07409,1.07421,1.07397,1.07415,235.82,False
'2018-02-14T18:08:00',1.07392,1.07396,1.07372,1.0738,253.77,1.07415,1.07415,1.07394,1.07402,254.97,False
'2018-02-14T18:09:00',1.07379,1.07383,1.07368,1.07373,187.46,1.07401,1.07405,1.0739,1.07399,182.24,False
'2018-02-14T18:10:00',1.07376,1.0738,1.07363,1.07373,222.75,1.07397,1.07402,1.07382,1.07397,222.87,True
'2018-02-14T18:11:00',1.07372,1.07397,1.07367,1.07391,195.44,1.07396,1.07419,1.07391,1.07414,274.78,True
'2018-02-14T18:12:00',1.0739,1.07402,1.07379,1.07402,197.06,1.07411,1.07427,1.07401,1.07423,212.92,False
'2018-02-14T18:13:00',1.07401,1.07402,1.07378,1.07386,197.52,1.07423,1.07424,1.07401,1.07409,198.78,False
'2018-02-14T18:14:00',1.07387,1.07387,1.07373,1.07373,176.5,1.0741,1.0741,1.07397,1.07397,193.07,False
'2018-02-14T18:15:00',1.07373,1.07385,1.07365,1.0737,205.46,1.07397,1.07407,1.07385,1.07394,247.78,True
'2018-02-14T18:16:00',1.07368,1.07389,1.07356,1.07383,230.06,1.07393,1.07411,1.0738,1.07408,255.53,False
'2018-02-14T18:17:00',1.07387,1.07387,1.07374,1.07381,250.46,1.07409,1.07409,1.07398,1.07404,272.76,False
'2018-02-14T18:18:00',1.07381,1.07387,1.07372,1.07373,184.18,1.07404,1.0741,1.07393,1.07394,184.99,False
'2018-02-14T18:19:00',1.0737,1.07372,1.07359,1.07365,204.38,1.07391,1.07393,1.07381,1.07387,218.34,False
'2018-02-14T18:20:00',1.07365,1.07374,1.07346,1.07348,210.69,1.07387,1.07397,1.0737,1.07371,263.17,True
'2018-02-14T18:21:00',1.0735,1.07361,1.07341,1.0736,243.0,1.07373,1.07382,1.07365,1.07382,246.0,True
'2018-02-14T18:22:00',1.07359,1.07362,1.07339,1.07362,177.81,1.07382,1.07384,1.07363,1.07382,207.1,False
'2018-02-14T18:23:00',1.07362,1.07387,1.07357,1.07361,108.74,1.07384,1.07403,1.07374,1.07374,179.28,False
'2018-02-14T18:24:00',1.07363,1.07369,1.0735,1.07355,129.37,1.07376,1.07385,1.07365,1.07369,216.62,True
'2018-02-14T18:25:00',1.07355,1.07375,1.07355,1.07375,159.16,1.07369,1.07397,1.07368,1.07397,214.48,False
'2018-02-14T18:26:00',1.07374,1.07374,1.07356,1.07361,178.66,1.07396,1.07396,1.07376,1.07383,206.18,True
'2018-02-14T18:27:00',1.07359,1.07373,1.07354,1.07373,193.98,1.07384,1.07395,1.07375,1.07395,187.21,True
'2018-02-14T18:28:00',1.07376,1.07385,1.07367,1.07381,210.79,1.07397,1.07408,1.07388,1.07405,243.87,True
'2018-02-14T18:29:00',1.07381,1.07397,1.0738,1.07394,142.03,1.07405,1.07418,1.07404,1.07415,194.64,False
'2018-02-14T18:30:00',1.07394,1.07394,1.07373,1.07375,165.82,1.07413,1.07413,1.0739,1.07391,195.21,True
'2018-02-14T18:31:00',1.07376,1.07391,1.07376,1.07389,91.44,1.07392,1.07407,1.0739,1.07407,126.29,False
'2018-02-14T18:32:00',1.07387,1.07393,1.07376,1.0738,144.95,1.07405,1.0741,1.07399,1.07403,201.5,True
'2018-02-14T18:33:00',1.0738,1.0739,1.0738,1.07387,156.07,1.07403,1.07412,1.07402,1.07408,172.59,False
'2018-02-14T18:34:00',1.07387,1.07396,1.0737,1.0738,180.89,1.07405,1.07418,1.07392,1.07402,197.29,True
'2018-02-14T18:35:00',1.07379,1.07385,1.07373,1.07385,157.45,1.07401,1.07408,1.07395,1.07408,171.47,True
'2018-02-14T18:36:00',1.07385,1.07391,1.07383,1.0739,102.14,1.07408,1.07412,1.07407,1.07412,128.07,True
'2018-02-14T18:37:00',1.0739,1.07392,1.07384,1.07392,104.32,1.0741,1.07416,1.07407,1.07413,128.09,False
'2018-02-14T18:38:00',1.07392,1.07396,1.07375,1.0738,117.43,1.07415,1.07418,1.07399,1.07405,136.52,True
'2018-02-14T18:39:00',1.07379,1.07391,1.07374,1.07383,145.01,1.07404,1.07414,1.07395,1.07403,159.25,True
'2018-02-14T18:40:00',1.07381,1.07395,1.07381,1.07393,164.35,1.07403,1.07416,1.074,1.07407,160.75,False
'2018-02-14T18:41:00',1.07389,1.07395,1.07382,1.07383,118.43,1.07407,1.07409,1.07403,1.07405,125.43,True
'2018-02-14T18:42:00',1.07382,1.07437,1.07381,1.07436,120.74,1.07405,1.07447,1.07403,1.07447,156.43,False
'2018-02-14T18:43:00',1.07436,1.07443,1.0738,1.07411,178.66,1.07449,1.07454,1.07391,1.07431,203.24,False
'2018-02-14T18:44:00',1.07411,1.07421,1.07398,1.07406,158.03,1.07433,1.07438,1.07418,1.07426,194.31,True
'2018-02-14T18:45:00',1.07407,1.07459,1.07407,1.07458,164.94,1.07428,1.07479,1.07428,1.07478,252.84,True
'2018-02-14T18:46:00',1.07458,1.0747,1.07451,1.0747,208.74,1.07478,1.07492,1.07472,1.07492,310.12,False
'2018-02-14T18:47:00',1.07465,1.07469,1.0745,1.07462,179.4,1.0749,1.07492,1.07472,1.07483,214.81,False
'2018-02-14T18:48:00',1.0746,1.07469,1.07449,1.07456,204.6,1.07484,1.07491,1.07473,1.0748,231.6,True
'2018-02-14T18:49:00',1.07456,1.07491,1.07456,1.07483,191.75,1.0748,1.07515,1.07479,1.07505,215.23,False
'2018-02-14T18:50:00',1.07483,1.07483,1.07452,1.07459,232.2,1.07506,1.07506,1.07477,1.07483,233.37,False
'2018-02-14T18:51:00',1.0746,1.07477,1.07453,1.07456,211.33,1.07483,1.07501,1.07477,1.07481,218.46,True
'2018-02-14T18:52:00',1.0746,1.07505,1.07459,1.07487,260.65,1.07484,1.07527,1.07484,1.0751,275.35,True
'2018-02-14T18:53:00',1.07486,1.07495,1.07481,1.07492,156.35,1.07509,1.07517,1.07503,1.07517,201.7,False
'2018-02-14T18:54:00',1.07492,1.07495,1.07476,1.07476,200.56,1.07516,1.07516,1.07499,1.07499,155.61,True
'2018-02-14T18:55:00',1.07477,1.07491,1.07473,1.0748,158.81,1.075,1.07512,1.07497,1.07502,189.51,True
'2018-02-14T18:56:00',1.0748,1.07488,1.07479,1.07486,138.26,1.07503,1.07511,1.07502,1.07508,128.86,True
'2018-02-14T18:57:00',1.07486,1.07493,1.0748,1.0749,247.09,1.0751,1.07514,1.07504,1.07508,190.32,True
'2018-02-14T18:58:00',1.07485,1.07498,1.07481,1.0749,197.5,1.07508,1.07521,1.07504,1.0751,167.37,False
'2018-02-14T18:59:00',1.07488,1.07493,1.07476,1.07477,182.44,1.07512,1.07514,1.07497,1.07501,183.4,True
'2018-02-14T19:00:00',1.07477,1.07493,1.07459,1.07492,227.64,1.075,1.07514,1.07482,1.07513,211.88,False
'2018-02-14T19:01:00',1.07491,1.07496,1.07484,1.07486,155.5,1.07512,1.07518,1.07508,1.07511,169.22,False
'2018-02-14T19:02:00',1.07485,1.07487,1.07458,1.07474,269.2,1.07511,1.07512,1.07482,1.07497,238.71,False
'2018-02-14T19:03:00',1.07473,1.07484,1.07469,1.07472,157.96,1.07496,1.07507,1.07492,1.07497,154.51,True
'2018-02-14T19:04:00',1.07472,1.07487,1.0747,1.07482,199.31,1.07496,1.07513,1.07495,1.07504,173.91,False
'2018-02-14T19:05:00',1.0748,1.07498,1.07478,1.0748,175.42,1.07508,1.07522,1.07503,1.07506,155.74,False
'2018-02-14T19:06:00',1.07481,1.07481,1.07461,1.07461,187.39,1.07506,1.07506,1.07484,1.07486,155.97,True
'2018-02-14T19:07:00',1.07461,1.07476,1.07461,1.07476,147.43,1.07486,1.07501,1.07485,1.07501,129.91,False
'2018-02-14T19:08:00',1.07473,1.07475,1.07464,1.07465,79.57,1.07499,1.07499,1.07487,1.07487,74.43,True
'2018-02-14T19:09:00',1.07465,1.07478,1.07464,1.0747,155.24,1.07487,1.075,1.07486,1.07497,135.45,False
'2018-02-14T19:10:00',1.07469,1.07469,1.07448,1.07455,187.78,1.07492,1.07493,1.07474,1.0748,175.19,False
'2018-02-14T19:11:00',1.07454,1.07464,1.07452,1.07455,145.41,1.0748,1.07489,1.07476,1.07479,143.52,True
'2018-02-14T19:12:00',1.07455,1.07465,1.07454,1.07465,127.15,1.0748,1.07493,1.07479,1.07492,127.79,False
'2018-02-14T19:13:00',1.07466,1.07471,1.07447,1.07447,182.15,1.07492,1.07495,1.07471,1.07471,160.71,True
'2018-02-14T19:14:00',1.07446,1.07459,1.07442,1.07447,232.27,1.0747,1.07484,1.07466,1.07473,176.67,False
'2018-02-14T19:15:00',1.07447,1.07457,1.07442,1.07445,183.32,1.07473,1.0748,1.07467,1.07472,215.49,False
'2018-02-14T19:16:00',1.07449,1.0745,1.07322,1.0737,325.01,1.07473,1.07474,1.07336,1.07394,271.26,True
'2018-02-14T19:17:00',1.07371,1.07409,1.07363,1.07402,253.01,1.07396,1.07433,1.07388,1.07426,246.68,True
'2018-02-14T19:18:00',1.07401,1.07431,1.07401,1.0742,222.59,1.07424,1.07453,1.07424,1.07442,303.5,False
'2018-02-14T19:19:00',1.07421,1.07427,1.07405,1.07409,231.82,1.07442,1.07448,1.07428,1.07433,216.97,True
'2018-02-14T19:20:00',1.07414,1.07424,1.07387,1.07411,334.95,1.07438,1.07448,1.07411,1.07435,321.57,False
'2018-02-14T19:21:00',1.07412,1.07412,1.07367,1.07387,293.54,1.07434,1.07435,1.07391,1.07414,328.87,True
'2018-02-14T19:22:00',1.07398,1.07409,1.07384,1.07394,263.61,1.0742,1.07435,1.0741,1.0742,309.56,True
'2018-02-14T19:23:00',1.07394,1.07414,1.07392,1.07398,202.12,1.0742,1.07437,1.0742,1.07423,251.35,True
'2018-02-14T19:24:00',1.07401,1.07415,1.07388,1.07408,181.71,1.07425,1.0744,1.07411,1.07433,275.12,False
'2018-02-14T19:25:00',1.07409,1.07424,1.07404,1.07406,138.79,1.07433,1.07448,1.07427,1.0743,197.21,True
'2018-02-14T19:26:00',1.07406,1.07415,1.07397,1.07415,159.08,1.0743,1.07439,1.07422,1.07439,210.34,False
'2018-02-14T19:27:00',1.07414,1.07425,1.07397,1.07413,180.5,1.0744,1.07448,1.07424,1.07439,218.6,False
'2018-02-14T19:28:00',1.07411,1.07412,1.07394,1.07404,195.94,1.07438,1.07438,1.07419,1.0743,208.89,False
'2018-02-14T19:29:00',1.07404,1.07418,1.07383,1.07388,285.85,1.0743,1.07441,1.07402,1.07412,299.21,True
'2018-02-14T19:30:00',1.07387,1.07413,1.07387,1.07397,232.19,1.07412,1.07438,1.07411,1.07421,279.61,True
'2018-02-14T19:31:00',1.07397,1.07418,1.07391,1.07401,215.32,1.07421,1.07443,1.0741,1.07426,256.16,False
'2018-02-14T19:32:00',1.07397,1.07413,1.07366,1.07372,272.34,1.07426,1.0744,1.07393,1.074,302.13,False
'2018-02-14T19:33:00',1.07373,1.07382,1.07339,1.0734,258.76,1.074,1.0741,1.07366,1.07367,292.94,True
'2018-02-14T19:34:00',1.07339,1.07358,1.07336,1.07346,224.47,1.07366,1.07383,1.07364,1.07373,234.7,True
'2018-02-14T19:35:00',1.07348,1.0736,1.07344,1.07352,148.61,1.07376,1.07382,1.07363,1.07378,169.86,True
'2018-02-14T19:36:00',1.07352,1.07366,1.0735,1.07364,171.97,1.07378,1.0739,1.07375,1.07387,193.45,True
'2018-02-14T19:37:00',1.07362,1.07371,1.07352,1.07368,253.17,1.07386,1.07398,1.07378,1.07396,299.72,False
'2018-02-14T19:38:00',1.07368,1.07376,1.07352,1.07353,208.36,1.07398,1.074,1.07371,1.07374,201.44,True
'2018-02-14T19:39:00',1.07354,1.07367,1.07347,1.07363,158.75,1.07373,1.07393,1.07372,1.07387,180.3,True
'2018-02-14T19:40:00',1.07362,1.07373,1.0736,1.07364,248.9,1.07387,1.07398,1.07384,1.07387,232.65,False
'2018-02-14T19:41:00',1.07362,1.07362,1.07352,1.07354,191.36,1.07382,1.07385,1.07377,1.07379,150.79,True
'2018-02-14T19:42:00',1.07355,1.07376,1.07354,1.0736,245.01,1.07379,1.07402,1.07379,1.0739,246.13,False
'2018-02-14T19:43:00',1.0736,1.07372,1.07344,1.07358,226.03,1.0739,1.07398,1.0737,1.07383,230.41,True
'2018-02-14T19:44:00',1.07359,1.07376,1.07354,1.07372,199.03,1.07383,1.07397,1.07378,1.07395,207.57,False
'2018-02-14T19:45:00',1.07374,1.07382,1.07357,1.07361,238.24,1.07398,1.07402,1.07383,1.07387,256.54,True
'2018-02-14T19:46:00',1.07359,1.07391,1.07359,1.0738,223.19,1.07381,1.07414,1.07381,1.07405,266.75,False
'2018-02-14T19:47:00',1.0738,1.0738,1.07363,1.07365,176.47,1.07405,1.07405,1.07388,1.07389,209.02,True
'2018-02-14T19:48:00',1.07365,1.07369,1.07356,1.07366,182.36,1.07389,1.07395,1.0738,1.07395,175.31,True
'2018-02-14T19:49:00',1.07368,1.07371,1.07358,1.07369,182.09,1.07392,1.07396,1.07383,1.07392,185.79,True
'2018-02-14T19:50:00',1.07372,1.0738,1.07362,1.07368,177.39,1.07393,1.07404,1.07387,1.07396,188.2,True
'2018-02-14T19:51:00',1.07368,1.07382,1.07367,1.0738,187.54,1.07396,1.07409,1.07392,1.07409,192.37,False
'2018-02-14T19:52:00',1.07379,1.07386,1.0737,1.07371,156.11,1.07409,1.07412,1.07396,1.07396,143.66,True
'2018-02-14T19:53:00',1.07371,1.07389,1.07371,1.07389,170.92,1.07394,1.07413,1.07394,1.0741,188.93,False
'2018-02-14T19:54:00',1.07385,1.0739,1.07376,1.07385,194.91,1.07409,1.07415,1.07402,1.0741,183.67,True
'2018-02-14T19:55:00',1.07385,1.07389,1.07371,1.07385,254.01,1.07409,1.07416,1.07398,1.07411,213.61,False
'2018-02-14T19:56:00',1.07384,1.07386,1.0737,1.07376,181.9,1.07411,1.07411,1.07393,1.074,158.13,False
'2018-02-14T19:57:00',1.07375,1.07384,1.07369,1.07374,180.78,1.07398,1.07408,1.07395,1.07399,151.73,True
'2018-02-14T19:58:00',1.07373,1.07386,1.07373,1.07384,165.9,1.074,1.07411,1.07398,1.07409,126.34,False
'2018-02-14T19:59:00',1.07385,1.07387,1.07361,1.07363,240.52,1.07409,1.07413,1.07385,1.0739,175.47,True
'2018-02-14T20:00:00',1.07362,1.0739,1.07358,1.0738,201.74,1.0739,1.07415,1.07384,1.07406,230.08,True
'2018-02-14T20:01:00',1.0738,1.07393,1.07376,1.07385,139.72,1.07404,1.07418,1.07404,1.07409,147.83,True
'2018-02-14T20:02:00',1.07384,1.07396,1.07381,1.07388,271.97,1.07409,1.0742,1.07404,1.07413,285.07,False
'2018-02-14T20:03:00',1.07389,1.0739,1.07376,1.07385,203.68,1.07413,1.07415,1.07402,1.07411,208.17,False
'2018-02-14T20:04:00',1.07384,1.07386,1.07371,1.07379,158.81,1.0741,1.07411,1.07397,1.07406,168.37,False
'2018-02-14T20:05:00',1.07382,1.07387,1.07372,1.07378,102.58,1.07405,1.0741,1.07394,1.07401,102.9,False
'2018-02-14T20:06:00',1.07375,1.07375,1.07359,1.07366,134.34,1.07401,1.07401,1.07385,1.07389,122.98,True
'2018-02-14T20:07:00',1.07365,1.07384,1.07362,1.07366,136.65,1.07389,1.07409,1.07389,1.0739,158.24,False
'2018-02-14T20:08:00',1.07367,1.0737,1.07355,1.07361,96.36,1.0739,1.07392,1.07381,1.07389,109.75,True
'2018-02-14T20:09:00',1.07361,1.07376,1.07354,1.07367,161.9,1.07389,1.074,1.0738,1.07392,165.69,True
'2018-02-14T20:10:00',1.07367,1.07373,1.07363,1.07367,98.94,1.07391,1.07398,1.07388,1.07395,115.49,True
'2018-02-14T20:11:00',1.07372,1.07386,1.07371,1.07375,249.27,1.07394,1.07413,1.07394,1.07404,252.9,True
'2018-02-14T20:12:00',1.07375,1.07391,1.07375,1.07384,173.66,1.07404,1.07416,1.07402,1.07411,185.02,True
'2018-02-14T20:13:00',1.07385,1.074,1.07378,1.07398,158.92,1.07411,1.07423,1.07402,1.07422,191.49,True
'2018-02-14T20:14:00',1.07395,1.0743,1.07394,1.07426,203.93,1.07422,1.07454,1.07421,1.07453,221.7,True
'2018-02-14T20:15:00',1.07425,1.07452,1.07425,1.0744,231.23,1.07454,1.07479,1.0745,1.07463,226.51,False
'2018-02-14T20:16:00',1.07439,1.07443,1.07425,1.07428,220.14,1.07463,1.07467,1.07447,1.07456,206.34,False
'2018-02-14T20:17:00',1.07429,1.0743,1.07411,1.07422,108.82,1.07455,1.07456,1.07437,1.07446,93.81,True
'2018-02-14T20:18:00',1.07424,1.07431,1.07414,1.07427,139.98,1.07448,1.07456,1.07436,1.07453,106.6,False
'2018-02-14T20:19:00',1.07427,1.07439,1.07425,1.07425,122.31,1.07455,1.07468,1.07445,1.07445,118.98,True
'2018-02-14T20:20:00',1.07425,1.07438,1.07424,1.07427,126.85,1.07445,1.07459,1.07445,1.07455,108.55,True
'2018-02-14T20:21:00',1.07428,1.07433,1.07416,1.07428,193.64,1.07454,1.07457,1.0744,1.07454,166.36,True
'2018-02-14T20:22:00',1.07431,1.07448,1.07425,1.07445,158.15,1.07455,1.0747,1.07452,1.0747,159.87,False
'2018-02-14T20:23:00',1.07448,1.07454,1.07439,1.07439,180.87,1.07471,1.0748,1.07463,1.07467,164.73,False
'2018-02-14T20:24:00',1.07439,1.07441,1.07415,1.07416,129.28,1.07466,1.07466,1.07439,1.07442,121.02,True
'2018-02-14T20:25:00',1.07416,1.07443,1.07415,1.07431,156.9,1.07442,1.07468,1.07441,1.07458,170.76,True
'2018-02-14T20:26:00',1.0743,1.07443,1.0743,1.07438,114.73,1.07458,1.07469,1.07457,1.07464,137.8,False
'2018-02-14T20:27:00',1.07438,1.07447,1.07428,1.07433,140.04,1.07464,1.07473,1.07448,1.07454,147.43,False
'2018-02-14T20:28:00',1.07434,1.07444,1.07418,1.07425,175.76,1.07455,1.07466,1.07441,1.07445,152.91,False
'2018-02-14T20:29:00',1.07425,1.07425,1.07403,1.07409,181.89,1.07449,1.07449,1.07426,1.07434,183.94,False
'2018-02-14T20:30:00',1.07408,1.07412,1.0739,1.07398,168.97,1.07433,1.07437,1.07414,1.07424,184.94,False
'2018-02-14T20:31:00',1.07398,1.07399,1.07364,1.07365,214.38,1.07426,1.07426,1.07392,1.07392,212.51,True
'2018-02-14T20:32:00',1.07367,1.07381,1.07363,1.07374,191.39,1.07392,1.07406,1.07386,1.07401,170.74,False
'2018-02-14T20:33:00',1.07375,1.07378,1.07363,1.07365,152.0,1.07395,1.07399,1.07385,1.07388,145.37,True
'2018-02-14T20:34:00',1.07368,1.07387,1.07363,1.0737,194.08,1.07388,1.07409,1.07388,1.07397,181.08,True
'2018-02-14T20:35:00',1.07378,1.0738,1.07365,1.0738,149.94,1.074,1.07405,1.07391,1.07405,156.17,False
'2018-02-14T20:36:00',1.0738,1.07389,1.07373,1.07375,154.12,1.07407,1.07412,1.07399,1.07403,168.15,True
'2018-02-14T20:37:00',1.07374,1.0739,1.07374,1.07384,198.5,1.07403,1.07415,1.07401,1.07411,250.59,True
'2018-02-14T20:38:00',1.07385,1.07435,1.07384,1.07419,193.04,1.07411,1.07454,1.07411,1.07443,200.5,True
'2018-02-14T20:39:00',1.0742,1.07428,1.07415,1.07424,228.37,1.07444,1.07454,1.07438,1.07451,188.98,False
'2018-02-14T20:40:00',1.07425,1.07428,1.07402,1.07402,145.91,1.07452,1.07453,1.07428,1.07432,169.79,True
'2018-02-14T20:41:00',1.07402,1.07409,1.07394,1.07403,196.21,1.0743,1.07435,1.07419,1.07431,237.27,True
'2018-02-14T20:42:00',1.07401,1.07422,1.074,1.07416,136.74,1.07428,1.07445,1.07421,1.07437,224.42,True
'2018-02-14T20:43:00',1.07416,1.0744,1.07416,1.07428,113.0,1.07436,1.07463,1.07436,1.07451,188.45,False
'2018-02-14T20:44:00',1.07427,1.07434,1.0742,1.07422,88.37,1.07449,1.07457,1.07443,1.07443,134.28,True
'2018-02-14T20:45:00',1.07422,1.07432,1.07418,1.07421,116.62,1.07446,1.07454,1.07445,1.07447,195.14,True
'2018-02-14T20:46:00',1.0742,1.0745,1.0742,1.07439,145.11,1.07446,1.07475,1.07446,1.0746,204.87,True
'2018-02-14T20:47:00',1.07441,1.07458,1.07439,1.07452,116.25,1.0746,1.07483,1.07459,1.07478,133.87,True
'2018-02-14T20:48:00',1.07452,1.07459,1.0745,1.07458,118.97,1.07479,1.07484,1.07475,1.07482,138.9,True
'2018-02-14T20:49:00',1.07458,1.07461,1.07454,1.0746,223.18,1.07482,1.07488,1.07478,1.07485,242.38,True
'2018-02-14T20:50:00',1.07459,1.07476,1.07451,1.07475,244.01,1.07484,1.07502,1.07478,1.07494,293.58,True
'2018-02-14T20:51:00',1.07474,1.07486,1.07466,1.07482,242.82,1.07494,1.07511,1.07489,1.07506,268.0,True
'2018-02-14T20:52:00',1.07483,1.0749,1.07469,1.07485,164.81,1.07508,1.07515,1.07491,1.07504,180.06,True
'2018-02-14T20:53:00',1.07485,1.07504,1.07485,1.07503,153.75,1.07507,1.07527,1.07507,1.07526,242.4,True
'2018-02-14T20:54:00',1.07503,1.07526,1.07498,1.07515,155.74,1.07526,1.07544,1.07522,1.0754,228.94,True
'2018-02-14T20:55:00',1.07516,1.0752,1.07511,1.07518,119.12,1.07539,1.07544,1.07533,1.07541,151.96,True
'2018-02-14T20:56:00',1.07522,1.07531,1.07521,1.07526,105.56,1.0754,1.07554,1.07538,1.0755,145.03,True
'2018-02-14T20:57:00',1.07527,1.07538,1.07521,1.07529,138.02,1.07551,1.07555,1.07544,1.07551,177.45,True
'2018-02-14T20:58:00',1.07529,1.07542,1.07525,1.07538,142.15,1.07551,1.07564,1.07545,1.07559,166.0,False
'2018-02-14T20:59:00',1.07538,1.0754,1.07483,1.07486,256.71,1.0756,1.0756,1.07505,1.07508,301.57,True
'2018-02-14T21:00:00',1.07484,1.07524,1.0748,1.07513,224.11,1.07507,1.07548,1.07501,1.07538,286.21,False
'2018-02-14T21:01:00',1.07513,1.07519,1.07509,1.0751,153.26,1.07538,1.07541,1.07526,1.07532,189.37,False
'2018-02-14T21:02:00',1.0751,1.0751,1.07496,1.07504,165.15,1.07531,1.07535,1.07515,1.07526,153.91,True
'2018-02-14T21:03:00',1.07502,1.07511,1.07497,1.07506,152.46,1.07527,1.07536,1.07521,1.0753,154.59,True
'2018-02-14T21:04:00',1.07506,1.07522,1.07496,1.07515,181.79,1.07532,1.07544,1.07519,1.07537,187.35,True
'2018-02-14T21:05:00',1.07515,1.07528,1.07507,1.07521,146.56,1.07539,1.07546,1.07525,1.07541,243.27,False
'2018-02-14T21:06:00',1.07521,1.07532,1.07513,1.07515,110.75,1.0754,1.07545,1.07529,1.07532,178.8,True
'2018-02-14T21:07:00',1.07515,1.07522,1.0751,1.07518,80.0,1.07532,1.07541,1.07527,1.07539,132.68,True
'2018-02-14T21:08:00',1.07518,1.07526,1.07516,1.07522,76.0,1.07538,1.07542,1.07534,1.07539,129.71,False
'2018-02-14T21:09:00',1.07522,1.07525,1.07515,1.07521,76.0,1.07539,1.07543,1.07535,1.07541,122.47,False
'2018-02-14T21:10:00',1.07522,1.07522,1.07506,1.07514,83.52,1.07541,1.07541,1.07529,1.07538,120.04,True
'2018-02-14T21:11:00',1.07512,1.07524,1.07511,1.07524,98.35,1.07536,1.07546,1.07535,1.07546,148.04,True
'2018-02-14T21:12:00',1.07524,1.0753,1.07514,1.07524,127.08,1.07548,1.07553,1.07538,1.0755,132.48,True
'2018-02-14T21:13:00',1.07524,1.07528,1.07516,1.07527,102.34,1.0755,1.07554,1.07541,1.07551,113.68,False
'2018-02-14T21:14:00',1.0753,1.07535,1.07513,1.07527,108.73,1.07552,1.07557,1.07536,1.0755,111.74,True
'2018-02-14T21:15:00',1.07527,1.07549,1.07524,1.07549,141.63,1.07552,1.07565,1.07546,1.07564,174.31,False
'2018-02-14T21:16:00',1.07555,1.07564,1.0754,1.07544,133.5,1.07566,1.07579,1.07561,1.07566,184.38,True
'2018-02-14T21:17:00',1.07544,1.07549,1.07536,1.07547,129.24,1.07567,1.07574,1.07557,1.07571,162.56,False
'2018-02-14T21:18:00',1.07547,1.07557,1.07529,1.0753,121.62,1.07571,1.07579,1.07551,1.07551,124.38,False
'2018-02-14T21:19:00',1.0753,1.07548,1.07501,1.07509,144.49,1.07552,1.07569,1.07522,1.07531,143.85,False
'2018-02-14T21:20:00',1.0751,1.07512,1.07494,1.07507,136.29,1.0753,1.07535,1.07505,1.0753,120.36,True
'2018-02-14T21:21:00',1.07507,1.07513,1.07498,1.07512,102.64,1.0753,1.07538,1.07521,1.07538,126.97,False
'2018-02-14T21:22:00',1.07512,1.07516,1.07501,1.07511,106.29,1.07538,1.07538,1.07524,1.07534,130.21,True
'2018-02-14T21:23:00',1.07511,1.07511,1.075,1.07511,84.63,1.07534,1.07536,1.07521,1.07536,98.99,False
'2018-02-14T21:24:00',1.07511,1.07511,1.07498,1.075,138.96,1.07537,1.07537,1.07519,1.07522,129.63,False
'2018-02-14T21:25:00',1.075,1.07504,1.07496,1.07501,131.33,1.07523,1.07531,1.0752,1.0752,130.62,True
'2018-02-14T21:26:00',1.07501,1.07512,1.07496,1.07506,145.66,1.0752,1.07535,1.07518,1.0753,149.06,True
'2018-02-14T21:27:00',1.07505,1.07516,1.07504,1.07509,149.08,1.07531,1.07541,1.07527,1.07533,143.48,True
'2018-02-14T21:28:00',1.07509,1.07521,1.07503,1.07513,123.13,1.07533,1.07543,1.07522,1.07536,160.26,False
'2018-02-14T21:29:00',1.07513,1.07516,1.07497,1.07506,195.6,1.07539,1.07539,1.0752,1.07531,203.33,False
'2018-02-14T21:30:00',1.07506,1.0751,1.07495,1.07496,187.79,1.07531,1.07536,1.07517,1.07519,187.65,True
'2018-02-14T21:31:00',1.07497,1.07504,1.07495,1.07503,170.32,1.07524,1.0753,1.07516,1.07519,145.93,False
'2018-02-14T21:32:00',1.07503,1.07529,1.07484,1.07485,201.36,1.0752,1.07545,1.07506,1.07509,184.07,False
'2018-02-14T21:33:00',1.07485,1.07486,1.07472,1.07476,184.3,1.07509,1.07509,1.07495,1.07497,179.25,True
'2018-02-14T21:34:00',1.07474,1.07481,1.07471,1.07479,109.12,1.07495,1.07506,1.07493,1.07503,112.24,True
'2018-02-14T21:35:00',1.07479,1.07489,1.07472,1.07488,116.64,1.07503,1.07514,1.07492,1.07511,141.3,False
'2018-02-14T21:36:00',1.07489,1.07492,1.07479,1.07487,83.61,1.07512,1.07516,1.075,1.07504,114.68,True
'2018-02-14T21:37:00',1.07486,1.07493,1.07482,1.07489,54.94,1.07504,1.07516,1.07502,1.07505,88.33,False
'2018-02-14T21:38:00',1.07485,1.0749,1.07481,1.07482,44.0,1.07508,1.07512,1.07498,1.075,66.3,True
'2018-02-14T21:39:00',1.07482,1.07494,1.07479,1.07484,71.01,1.07501,1.07517,1.07501,1.07504,122.08,True
'2018-02-14T21:40:00',1.07488,1.07489,1.0748,1.07483,50.63,1.07511,1.07512,1.075,1.07507,84.32,True
'2018-02-14T21:41:00',1.07483,1.07494,1.07481,1.07493,86.0,1.07505,1.07512,1.07502,1.07511,137.5,True
'2018-02-14T21:42:00',1.07493,1.07506,1.07487,1.07501,106.0,1.07507,1.07525,1.07503,1.07519,144.53,True
'2018-02-14T21:43:00',1.07502,1.0751,1.075,1.07504,123.0,1.0752,1.07528,1.07517,1.07522,168.54,True
'2018-02-14T21:44:00',1.07505,1.07513,1.07503,1.07505,74.0,1.07522,1.07528,1.07516,1.07523,97.97,True
'2018-02-14T21:45:00',1.07505,1.07527,1.07505,1.07513,112.0,1.07522,1.07542,1.0752,1.0753,185.84,True
'2018-02-14T21:46:00',1.07513,1.07523,1.07508,1.07518,64.5,1.0753,1.07538,1.07523,1.07536,105.49,True
'2018-02-14T21:47:00',1.07519,1.07534,1.07518,1.07527,114.0,1.07536,1.07548,1.07534,1.07541,175.71,False
'2018-02-14T21:48:00',1.07521,1.07521,1.07517,1.0752,58.0,1.07542,1.07542,1.07534,1.07537,105.51,False
'2018-02-14T21:49:00',1.0752,1.07526,1.07518,1.07519,79.0,1.07537,1.07543,1.07531,1.07535,123.97,True
'2018-02-14T21:50:00',1.07523,1.07558,1.07523,1.07555,142.75,1.07537,1.07578,1.07537,1.07578,210.57,False
'2018-02-14T21:51:00',1.07554,1.0756,1.0755,1.0755,93.71,1.07573,1.07578,1.07573,1.07574,137.81,True
'2018-02-14T21:52:00',1.07551,1.07564,1.07549,1.07558,85.56,1.07574,1.0758,1.07569,1.07579,128.85,False
'2018-02-14T21:53:00',1.07558,1.07564,1.07551,1.07552,72.38,1.07578,1.0758,1.07574,1.07575,106.38,True
'2018-02-14T21:54:00',1.07551,1.07565,1.0755,1.07563,88.17,1.07577,1.07587,1.07572,1.07581,124.07,False
'2018-02-14T21:55:00',1.07563,1.07567,1.07547,1.0756,139.25,1.07582,1.07587,1.07569,1.07575,134.49,False
'2018-02-14T21:56:00',1.0756,1.0756,1.07543,1.07547,140.31,1.07575,1.07581,1.07555,1.07565,166.94,False
'2018-02-14T21:57:00',1.07547,1.07552,1.07521,1.07532,189.24,1.07568,1.07568,1.07543,1.07558,144.62,True
'2018-02-14T21:58:00',1.07531,1.07545,1.07525,1.07539,161.23,1.07556,1.07573,1.07547,1.0757,153.27,True
'2018-02-14T21:59:00',1.07542,1.07557,1.0754,1.07549,37.45,1.07567,1.07578,1.07558,1.0757,36.95,False
'2018-02-14T22:00:00',1.07549,1.07558,1.07543,1.07545,66.87,1.07571,1.07581,1.07558,1.07561,71.69,True
'2018-02-14T22:01:00',1.07546,1.07547,1.07545,1.07546,52.57,1.07561,1.07568,1.07558,1.0756,18.85,False
'2018-02-14T22:02:00',1.07546,1.07548,1.07523,1.07539,64.77,1.07561,1.07565,1.07545,1.07565,18.13,True
'2018-02-14T22:03:00',1.07536,1.07555,1.07534,1.07555,30.65,1.07558,1.07579,1.07557,1.07579,23.0,False
'2018-02-14T22:04:00',1.07554,1.07554,1.07538,1.07538,70.6,1.07576,1.07577,1.07565,1.07566,67.02,True
'2018-02-14T22:05:00',1.07539,1.07551,1.07538,1.07548,76.84,1.07565,1.07578,1.07565,1.07575,79.65,True
'2018-02-14T22:06:00',1.07549,1.07557,1.07547,1.07551,73.66,1.07576,1.07583,1.07574,1.07577,72.76,False
'2018-02-14T22:07:00',1.07551,1.07556,1.07532,1.07534,71.36,1.07577,1.07578,1.07559,1.07561,74.51,False
'2018-02-14T22:08:00',1.07532,1.07535,1.07502,1.07502,155.25,1.07561,1.07563,1.07528,1.07531,166.15,True
'2018-02-14T22:09:00',1.07501,1.07515,1.07501,1.07507,109.33,1.07532,1.07539,1.07529,1.07535,134.14,False
'2018-02-14T22:10:00',1.07507,1.07507,1.07491,1.07494,102.88,1.07535,1.07535,1.07517,1.07521,141.96,True
'2018-02-14T22:11:00',1.07494,1.07532,1.07492,1.07532,140.46,1.07522,1.07558,1.07519,1.07557,191.88,True
'2018-02-14T22:12:00',1.07532,1.07554,1.07528,1.07538,127.06,1.07557,1.07575,1.07553,1.07565,139.89,True
'2018-02-14T22:13:00',1.07539,1.07547,1.07532,1.07544,56.47,1.07565,1.07568,1.07558,1.07566,58.19,False
'2018-02-14T22:14:00',1.07539,1.07544,1.07531,1.07542,154.74,1.07564,1.07566,1.07555,1.07559,136.59,False
'2018-02-14T22:15:00',1.07542,1.07542,1.07535,1.07539,60.57,1.0756,1.07565,1.07556,1.07558,82.8,True
'2018-02-14T22:16:00',1.07537,1.07544,1.07537,1.07542,39.56,1.07558,1.07566,1.07558,1.07566,67.69,False
'2018-02-14T22:17:00',1.07543,1.07547,1.07538,1.07541,113.0,1.07566,1.07566,1.07558,1.07561,172.55,False
'2018-02-14T22:18:00',1.07541,1.07541,1.07538,1.0754,30.0,1.07563,1.07564,1.07562,1.07563,38.74,False
'2018-02-14T22:19:00',1.0754,1.07544,1.07535,1.07541,50.19,1.07563,1.07564,1.07557,1.0756,80.94,True
'2018-02-14T22:20:00',1.07546,1.07563,1.07543,1.07553,85.68,1.07565,1.07582,1.07559,1.07576,129.78,True
'2018-02-14T22:21:00',1.07552,1.07557,1.0755,1.07555,131.08,1.07576,1.0758,1.07576,1.07579,152.13,True
'2018-02-14T22:22:00',1.07555,1.07566,1.07553,1.07565,103.66,1.07579,1.0759,1.07577,1.07589,96.18,True
'2018-02-14T22:23:00',1.07565,1.07568,1.07562,1.07566,103.99,1.07589,1.07591,1.07584,1.07588,109.28,False
'2018-02-14T22:24:00',1.07566,1.0757,1.07548,1.07553,175.6,1.07588,1.07588,1.07571,1.07576,172.79,True
'2018-02-14T22:25:00',1.07553,1.0756,1.07551,1.07554,180.52,1.07576,1.07583,1.07575,1.07578,195.95,True
'2018-02-14T22:26:00',1.07554,1.07566,1.07553,1.07557,118.99,1.07578,1.07584,1.07576,1.07579,144.84,True
'2018-02-14T22:27:00',1.07557,1.07571,1.07552,1.07568,137.55,1.07579,1.0759,1.07575,1.0759,153.27,True
'2018-02-14T22:28:00',1.07568,1.07574,1.07565,1.07572,111.6,1.0759,1.07594,1.07588,1.07591,124.57,False
'2018-02-14T22:29:00',1.07572,1.07582,1.07567,1.07569,134.39,1.07591,1.07605,1.07591,1.07593,166.31,False
'2018-02-14T22:30:00',1.07569,1.07569,1.07551,1.07561,144.14,1.07593,1.07595,1.07582,1.07591,168.46,True
'2018-02-14T22:31:00',1.07561,1.0757,1.0756,1.07566,125.43,1.07591,1.07592,1.07586,1.07592,156.61,True
'2018-02-14T22:32:00',1.07566,1.07584,1.07566,1.07575,142.64,1.07592,1.07612,1.07592,1.07606,138.09,True
'2018-02-14T22:33:00',1.07575,1.07592,1.0755,1.07583,144.39,1.07606,1.07623,1.07584,1.07618,162.27,False
'2018-02-14T22:34:00',1.07586,1.07587,1.07579,1.07583,101.99,1.07618,1.07618,1.07606,1.07606,104.78,False
'2018-02-14T22:35:00',1.07582,1.07582,1.07543,1.07553,144.55,1.07606,1.07607,1.07575,1.0758,158.65,False
'2018-02-14T22:36:00',1.07548,1.0756,1.07533,1.07541,178.84,1.07579,1.0759,1.07564,1.0757,184.2,False
'2018-02-14T22:37:00',1.07537,1.07544,1.07533,1.07542,86.97,1.07571,1.07572,1.07565,1.07568,124.7,True
'2018-02-14T22:38:00',1.07541,1.07553,1.07536,1.07553,79.25,1.07568,1.07583,1.07568,1.07577,97.42,False
'2018-02-14T22:39:00',1.07549,1.07553,1.07527,1.07536,149.58,1.07578,1.07581,1.0756,1.07568,179.26,False
'2018-02-14T22:40:00',1.07535,1.07547,1.07528,1.07535,125.68,1.07567,1.07579,1.0756,1.07569,144.19,True
'2018-02-14T22:41:00',1.07534,1.0754,1.07527,1.07539,140.57,1.07568,1.07573,1.07561,1.07573,128.98,True
'2018-02-14T22:42:00',1.07539,1.07582,1.07539,1.07579,184.55,1.07571,1.07611,1.07571,1.07609,204.51,False
'2018-02-14T22:43:00',1.07582,1.0759,1.07554,1.07568,104.64,1.07609,1.0762,1.07587,1.07601,110.68,False
'2018-02-14T22:44:00',1.07569,1.07572,1.07553,1.07559,108.87,1.07604,1.07604,1.07586,1.07591,118.09,False
'2018-02-14T22:45:00',1.0756,1.0756,1.0754,1.07542,105.96,1.07591,1.07591,1.07572,1.07578,111.66,False
'2018-02-14T22:46:00',1.07542,1.07544,1.0754,1.07543,116.93,1.07578,1.07579,1.0757,1.07572,100.91,True
'2018-02-14T22:47:00',1.07543,1.07557,1.07542,1.07557,68.44,1.07572,1.07586,1.07572,1.07584,59.23,True
'2018-02-14T22:48:00',1.07554,1.07556,1.07553,1.07556,10.1,1.07585,1.07587,1.07584,1.07587,11.0,True
'2018-02-14T22:49:00',1.07556,1.0756,1.07549,1.07558,103.21,1.07587,1.07592,1.07582,1.07586,101.48,True
'2018-02-14T22:50:00',1.07558,1.0756,1.0755,1.07558,105.39,1.07586,1.07597,1.0758,1.07595,112.11,True
'2018-02-14T22:51:00',1.07558,1.07566,1.07557,1.07566,30.87,1.07594,1.07602,1.07594,1.07602,29.08,True
'2018-02-14T22:52:00',1.07566,1.07586,1.07566,1.07584,184.56,1.07601,1.07622,1.07599,1.0762,134.47,False
'2018-02-14T22:53:00',1.07584,1.07589,1.07582,1.07583,86.35,1.07621,1.07622,1.07615,1.07615,70.06,True
'2018-02-14T22:54:00',1.0758,1.07586,1.07579,1.07584,56.6,1.07615,1.0762,1.07614,1.07619,44.61,False
'2018-02-14T22:55:00',1.07584,1.07588,1.07577,1.07579,76.99,1.07619,1.0762,1.07609,1.07614,67.61,False
'2018-02-14T22:56:00',1.07579,1.07581,1.07576,1.07578,31.93,1.07614,1.07617,1.07608,1.07613,29.17,True
'2018-02-14T22:57:00',1.07576,1.07587,1.07573,1.07581,73.18,1.07608,1.07623,1.07608,1.07621,74.8,False
'2018-02-14T22:58:00',1.07581,1.07583,1.07574,1.0758,55.67,1.07621,1.07624,1.07614,1.07621,65.26,False
'2018-02-14T22:59:00',1.07579,1.07579,1.07507,1.07507,43.17,1.07611,1.07617,1.07594,1.07616,51.04,True
'2018-02-14T23:00:00',1.07515,1.07515,1.07515,1.07515,0.37,1.07617,1.07617,1.07617,1.07617,0.75,True
'2018-02-14T23:01:00',1.07528,1.07533,1.07527,1.07527,15.0,1.07655,1.07662,1.07646,1.07653,15.0,False
'2018-02-14T23:02:00',1.07527,1.0753,1.07501,1.07507,19.5,1.07646,1.07655,1.07611,1.07636,19.5,True
'2018-02-14T23:03:00',1.07516,1.07554,1.07516,1.07554,7.49,1.07604,1.07605,1.07604,1.07605,4.07,True
'2018-02-14T23:04:00',1.07554,1.07561,1.07554,1.07561,6.0,1.07629,1.07634,1.07629,1.07634,9.75,False
'2018-02-14T23:05:00',1.0756,1.0757,1.07535,1.07556,53.25,1.07633,1.07642,1.07603,1.07607,57.96,True
'2018-02-14T23:06:00',1.07558,1.07576,1.07558,1.07576,19.07,1.07609,1.07624,1.07608,1.07618,23.17,True
'2018-02-14T23:07:00',1.07576,1.07586,1.07573,1.07584,23.42,1.07625,1.07645,1.07625,1.0764,24.15,False
'2018-02-14T23:08:00',1.07583,1.07593,1.07583,1.07588,14.51,1.0764,1.0764,1.07626,1.07632,13.0,False
'2018-02-14T23:09:00',1.07588,1.07588,1.07581,1.07581,44.38,1.07633,1.07633,1.07631,1.07632,64.06,False
'2018-02-14T23:10:00',1.07582,1.07582,1.07566,1.07573,221.2,1.07632,1.07633,1.07615,1.07619,199.75,False
'2018-02-14T23:11:00',1.07573,1.07573,1.07551,1.07561,102.66,1.07619,1.07619,1.07602,1.07611,93.5,False
'2018-02-14T23:12:00',1.07561,1.07561,1.07558,1.07559,20.09,1.07606,1.0761,1.07605,1.07605,18.5,True
'2018-02-14T23:13:00',1.07558,1.0756,1.07552,1.0756,34.43,1.07607,1.07609,1.07602,1.07606,29.5,True
'2018-02-14T23:14:00',1.07559,1.07565,1.07559,1.07562,33.86,1.07612,1.07615,1.07605,1.07611,32.67,True
'2018-02-14T23:15:00',1.07563,1.07565,1.07561,1.07563,32.75,1.0761,1.07613,1.0761,1.07611,26.5,True
'2018-02-14T23:16:00',1.07563,1.07571,1.07563,1.07566,40.79,1.07611,1.0762,1.0761,1.07616,29.0,True
'2018-02-14T23:17:00',1.07565,1.07566,1.07561,1.07566,38.97,1.07616,1.07622,1.07612,1.07622,26.5,True
'2018-02-14T23:18:00',1.07564,1.07587,1.07564,1.07587,35.12,1.07622,1.07642,1.07619,1.07642,26.0,False
'2018-02-14T23:19:00',1.07587,1.07598,1.0756,1.07583,91.42,1.07641,1.07646,1.07608,1.07634,72.61,False
'2018-02-14T23:20:00',1.07584,1.07585,1.0757,1.07571,64.96,1.07634,1.0764,1.07622,1.07622,46.0,False
'2018-02-14T23:21:00',1.07566,1.07566,1.07553,1.07557,62.89,1.07622,1.07624,1.07613,1.07616,41.0,False
'2018-02-14T23:22:00',1.07557,1.07559,1.07539,1.07542,18.3,1.07617,1.07617,1.07591,1.07591,16.25,False
'2018-02-14T23:23:00',1.07539,1.07539,1.07529,1.07535,27.54,1.07589,1.07591,1.07584,1.07589,22.82,True
'2018-02-14T23:24:00',1.07535,1.07536,1.07535,1.07535,5.48,1.07588,1.0759,1.07588,1.0759,5.0,False
'2018-02-14T23:25:00',1.07532,1.07533,1.07532,1.07533,10.68,1.07591,1.07593,1.07591,1.07592,6.0,True
'2018-02-14T23:26:00',1.07534,1.07535,1.07532,1.07535,13.23,1.07591,1.07592,1.07589,1.07592,8.0,False
'2018-02-14T23:27:00',1.07529,1.07529,1.07525,1.07527,34.89,1.07582,1.07583,1.0758,1.0758,18.0,False
'2018-02-14T23:28:00',1.07526,1.07533,1.07525,1.07527,37.13,1.07579,1.07583,1.07578,1.07579,19.0,True
'2018-02-14T23:29:00',1.07527,1.07533,1.07526,1.07532,34.76,1.07578,1.07578,1.07577,1.07578,23.0,False
'2018-02-14T23:30:00',1.07533,1.07536,1.07523,1.07523,58.39,1.07577,1.07583,1.07574,1.07574,40.33,True
'2018-02-14T23:31:00',1.07523,1.07539,1.07523,1.07525,35.02,1.07574,1.0758,1.07574,1.07579,28.42,True
'2018-02-14T23:32:00',1.07525,1.07527,1.07522,1.07526,37.21,1.0758,1.07581,1.07575,1.07579,26.18,False
'2018-02-14T23:33:00',1.07526,1.07526,1.07524,1.07525,25.53,1.07579,1.07579,1.07576,1.07578,19.91,True
'2018-02-14T23:34:00',1.07525,1.07529,1.0752,1.07529,26.74,1.07578,1.07579,1.07576,1.07579,19.77,False
'2018-02-14T23:35:00',1.0753,1.0753,1.07512,1.07525,105.37,1.07579,1.07582,1.07563,1.07569,72.18,False
'2018-02-14T23:36:00',1.07533,1.07533,1.0751,1.07522,62.97,1.07571,1.07571,1.07562,1.07569,45.62,True
'2018-02-14T23:37:00',1.07522,1.07546,1.07522,1.07546,33.35,1.07574,1.076,1.07574,1.076,22.56,False
'2018-02-14T23:38:00',1.07546,1.07551,1.07536,1.07544,76.5,1.076,1.07603,1.07576,1.07602,53.1,False
'2018-02-14T23:39:00',1.07545,1.07552,1.07536,1.07536,46.46,1.07602,1.07606,1.07589,1.07589,44.03,False
'2018-02-14T23:40:00',1.07535,1.07535,1.07528,1.07531,39.27,1.07589,1.07589,1.07578,1.07578,29.1,False
'2018-02-14T23:41:00',1.0753,1.0753,1.07518,1.07518,57.47,1.07578,1.07579,1.07568,1.07568,42.25,True
'2018-02-14T23:42:00',1.07518,1.07536,1.07516,1.07525,71.98,1.07568,1.07584,1.07566,1.07578,61.27,False
'2018-02-14T23:43:00',1.07525,1.07526,1.07519,1.07519,30.62,1.07578,1.07581,1.07573,1.07573,19.81,False
'2018-02-14T23:44:00',1.0752,1.0752,1.07508,1.07508,28.24,1.07573,1.07573,1.07558,1.07558,34.98,True
'2018-02-14T23:45:00',1.07507,1.07513,1.07507,1.07509,26.34,1.07557,1.0756,1.07554,1.07557,32.84,False
'2018-02-14T23:46:00',1.0751,1.0751,1.07494,1.07505,38.16,1.07557,1.07557,1.07544,1.07552,32.23,True
'2018-02-14T23:47:00',1.07507,1.07517,1.07506,1.07516,31.48,1.07556,1.07567,1.07555,1.07564,30.94,False
'2018-02-14T23:48:00',1.07516,1.07516,1.07508,1.0751,16.12,1.07564,1.07565,1.07558,1.07558,15.09,True
'2018-02-14T23:49:00',1.0751,1.07512,1.07507,1.07509,43.87,1.07559,1.07562,1.07556,1.07561,45.16,False
'2018-02-14T23:50:00',1.07509,1.07511,1.07508,1.07509,39.82,1.0756,1.07561,1.07555,1.07558,36.15,True
'2018-02-14T23:51:00',1.07509,1.07535,1.07508,1.07535,39.8,1.07559,1.07573,1.0755,1.07573,46.52,False
'2018-02-14T23:52:00',1.07537,1.07537,1.07524,1.07524,29.71,1.07574,1.07574,1.07565,1.07565,34.69,True
'2018-02-14T23:53:00',1.07526,1.07531,1.07521,1.07527,46.98,1.07565,1.0757,1.07558,1.07561,46.85,False
'2018-02-14T23:54:00',1.07527,1.07529,1.07505,1.07508,93.51,1.07561,1.07566,1.07536,1.07536,97.34,False
'2018-02-14T23:55:00',1.07501,1.0753,1.07472,1.07496,126.35,1.07537,1.0757,1.07495,1.07534,132.61,True
'2018-02-14T23:56:00',1.075,1.07546,1.07496,1.07527,105.68,1.07539,1.07586,1.07535,1.07565,91.1,False
'2018-02-14T23:57:00',1.07527,1.07536,1.07507,1.07509,60.78,1.07565,1.07575,1.07544,1.07548,58.61,False
'2018-02-14T23:58:00',1.07509,1.07517,1.07501,1.07502,75.69,1.07549,1.07554,1.07539,1.07543,78.23,False
'2018-02-14T23:59:00',1.07502,1.07521,1.07486,1.07501,145.73,1.07543,1.07554,1.07515,1.07541,155.55,True
'2018-02-15T00:00:00',1.07502,1.07529,1.07499,1.07526,132.27,1.07543,1.07556,1.07536,1.07548,167.78,False
'2018-02-15T00:01:00',1.07521,1.07526,1.07515,1.0752,115.56,1.07549,1.07551,1.07539,1.07541,173.49,False
'2018-02-15T00:02:00',1.07516,1.07517,1.07492,1.07495,92.9,1.0754,1.0754,1.07517,1.07518,93.02,True
'2018-02-15T00:03:00',1.07495,1.07513,1.07494,1.07511,71.61,1.07515,1.07533,1.07515,1.07527,74.15,False
'2018-02-15T00:04:00',1.07506,1.07506,1.07484,1.07497,65.97,1.07528,1.07528,1.07505,1.07522,87.99,True
'2018-02-15T00:05:00',1.07494,1.0751,1.07494,1.07502,55.63,1.07521,1.07534,1.07521,1.07527,58.32,False
'2018-02-15T00:06:00',1.07502,1.07502,1.07445,1.07462,116.68,1.07527,1.07527,1.07473,1.07491,125.35,False
'2018-02-15T00:07:00',1.07463,1.07474,1.07438,1.07457,98.49,1.07491,1.07496,1.07468,1.07483,125.75,True
'2018-02-15T00:08:00',1.07457,1.07481,1.07454,1.07473,59.74,1.07483,1.07507,1.0748,1.07496,61.89,True
'2018-02-15T00:09:00',1.07473,1.07478,1.07473,1.07473,13.12,1.07498,1.07501,1.07497,1.07497,13.0,True
'2018-02-15T00:10:00',1.07471,1.07475,1.07469,1.07475,19.62,1.07495,1.075,1.07495,1.075,17.01,False
'2018-02-15T00:11:00',1.07476,1.07493,1.07453,1.0746,150.5,1.07504,1.07519,1.07479,1.07486,143.29,True
'2018-02-15T00:12:00',1.0746,1.07483,1.07449,1.07468,123.94,1.07484,1.07511,1.07479,1.07496,138.84,False
'2018-02-15T00:13:00',1.07472,1.07481,1.07444,1.07447,120.16,1.07497,1.07507,1.07473,1.07473,106.96,True
'2018-02-15T00:14:00',1.07447,1.0747,1.07447,1.07459,126.15,1.07473,1.07496,1.07473,1.07485,138.43,False
'2018-02-15T00:15:00',1.07459,1.0747,1.07439,1.07439,95.72,1.07485,1.07496,1.07467,1.07467,115.49,True
'2018-02-15T00:16:00',1.07439,1.0745,1.07432,1.0745,61.0,1.07467,1.07478,1.07461,1.07475,59.79,True
'2018-02-15T00:17:00',1.0745,1.07461,1.07446,1.07461,36.92,1.07476,1.07483,1.07469,1.07483,34.82,True
'2018-02-15T00:18:00',1.07464,1.07486,1.07455,1.07462,89.35,1.07483,1.07505,1.07476,1.07485,135.91,True
'2018-02-15T00:19:00',1.07464,1.0748,1.07464,1.07477,48.0,1.07486,1.07501,1.07484,1.07498,75.59,False
'2018-02-15T00:20:00',1.07477,1.07478,1.07467,1.07471,64.63,1.07498,1.07501,1.07488,1.07492,109.23,False
'2018-02-15T00:21:00',1.07471,1.07477,1.07457,1.07457,103.66,1.07492,1.07499,1.07481,1.07483,113.86,True
'2018-02-15T00:22:00',1.07457,1.07471,1.07451,1.07471,72.94,1.07483,1.0749,1.07476,1.0749,77.22,False
'2018-02-15T00:23:00',1.07471,1.07473,1.07462,1.07464,83.38,1.0749,1.07493,1.07487,1.07489,82.77,True
'2018-02-15T00:24:00',1.07464,1.07468,1.07464,1.07466,49.62,1.07488,1.07494,1.07482,1.0749,54.5,True
'2018-02-15T00:25:00',1.07467,1.07486,1.07463,1.07468,77.73,1.07492,1.07505,1.07484,1.0749,71.55,True
'2018-02-15T00:26:00',1.07468,1.07488,1.07468,1.07483,76.71,1.07492,1.07507,1.07492,1.07506,77.68,False
'2018-02-15T00:27:00',1.07485,1.07489,1.07469,1.07472,57.89,1.07506,1.07512,1.07493,1.07497,62.79,True
'2018-02-15T00:28:00',1.07471,1.07477,1.07466,1.07476,49.5,1.07496,1.07503,1.07492,1.075,64.39,False
'2018-02-15T00:29:00',1.07476,1.07479,1.07455,1.07474,83.57,1.07499,1.07503,1.07476,1.07493,105.52,True
'2018-02-15T00:30:00',1.07474,1.07479,1.07472,1.07474,59.75,1.07495,1.07498,1.07494,1.07498,80.14,True
'2018-02-15T00:31:00',1.07479,1.0748,1.0747,1.07474,54.89,1.075,1.07504,1.07495,1.075,64.9,True
'2018-02-15T00:32:00',1.07474,1.07483,1.07474,1.07478,41.43,1.07497,1.07507,1.07497,1.07501,44.76,True
'2018-02-15T00:33:00',1.07477,1.07493,1.07477,1.07491,88.12,1.07501,1.07516,1.075,1.07513,79.52,False
'2018-02-15T00:34:00',1.07491,1.07493,1.07473,1.07476,93.3,1.07514,1.07514,1.07496,1.07499,82.83,True
'2018-02-15T00:35:00',1.07476,1.07486,1.07472,1.07482,80.23,1.07499,1.07508,1.07496,1.07508,65.17,False
'2018-02-15T00:36:00',1.07482,1.07485,1.07468,1.07468,62.21,1.07508,1.0751,1.0749,1.0749,51.39,True
'2018-02-15T00:37:00',1.07467,1.07501,1.07467,1.07497,71.19,1.0749,1.07525,1.0749,1.07519,58.81,False
'2018-02-15T00:38:00',1.07497,1.07498,1.07488,1.07489,62.4,1.0752,1.07521,1.07507,1.0751,50.12,False
'2018-02-15T00:39:00',1.07489,1.07494,1.07482,1.07482,48.61,1.07513,1.07515,1.07504,1.07504,34.61,True
'2018-02-15T00:40:00',1.07482,1.07491,1.07482,1.07489,68.83,1.07507,1.07516,1.07504,1.07513,50.66,True
'2018-02-15T00:41:00',1.07491,1.075,1.07483,1.07498,119.64,1.07513,1.07522,1.07506,1.07519,84.42,False
'2018-02-15T00:42:00',1.07498,1.07498,1.07481,1.07492,120.56,1.07518,1.07521,1.07499,1.07516,104.35,True
'2018-02-15T00:43:00',1.07492,1.07507,1.07471,1.07506,81.82,1.0751,1.07531,1.07494,1.07531,81.76,True
'2018-02-15T00:44:00',1.07508,1.07515,1.07506,1.07509,64.19,1.07531,1.07536,1.07528,1.07532,84.99,True
'2018-02-15T00:45:00',1.07508,1.07512,1.075,1.07509,74.76,1.07532,1.07534,1.07521,1.07533,84.46,True
'2018-02-15T00:46:00',1.07509,1.07521,1.07502,1.07518,63.75,1.07533,1.07543,1.07523,1.07539,80.57,True
'2018-02-15T00:47:00',1.07518,1.07519,1.07504,1.07519,82.31,1.07538,1.07541,1.07525,1.07541,112.19,False
'2018-02-15T00:48:00',1.07519,1.07524,1.07514,1.07514,70.13,1.07541,1.07545,1.07535,1.07535,80.25,False
'2018-02-15T00:49:00',1.07514,1.07514,1.07499,1.07502,52.46,1.07535,1.07536,1.07524,1.07525,52.56,True
'2018-02-15T00:50:00',1.07502,1.07518,1.07502,1.07512,100.36,1.07525,1.07535,1.07525,1.07535,130.03,True
'2018-02-15T00:51:00',1.07511,1.0752,1.07508,1.07516,94.54,1.07535,1.07539,1.07532,1.07534,119.77,False
'2018-02-15T00:52:00',1.07516,1.07527,1.07506,1.07509,96.94,1.07534,1.07542,1.07529,1.07532,129.96,False
'2018-02-15T00:53:00',1.07509,1.07517,1.07498,1.07503,127.41,1.07532,1.07535,1.07519,1.07524,160.96,True
'2018-02-15T00:54:00',1.07504,1.07512,1.075,1.07508,101.15,1.07524,1.07534,1.07523,1.07533,107.23,True
'2018-02-15T00:55:00',1.07508,1.07519,1.07499,1.07512,146.97,1.07533,1.07536,1.0752,1.07534,162.63,True
'2018-02-15T00:56:00',1.07512,1.07522,1.07512,1.07519,49.56,1.07534,1.07539,1.07534,1.07534,43.89,True
'2018-02-15T00:57:00',1.07519,1.07525,1.07519,1.0752,40.36,1.07536,1.07546,1.07534,1.0754,42.72,False
'2018-02-15T00:58:00',1.07516,1.0752,1.07506,1.07516,84.76,1.0754,1.07544,1.07524,1.07535,74.17,False
'2018-02-15T00:59:00',1.07515,1.07524,1.07509,1.07514,112.96,1.07534,1.07547,1.0753,1.07536,119.99,False
'2018-02-15T01:00:00',1.07514,1.0753,1.07514,1.07515,127.93,1.07537,1.07552,1.07534,1.07534,147.32,False
'2018-02-15T01:01:00',1.07516,1.07516,1.07483,1.07506,179.49,1.07534,1.07534,1.07505,1.07529,208.22,True
'2018-02-15T01:02:00',1.07505,1.07519,1.07505,1.07512,156.27,1.07525,1.07535,1.07525,1.07534,163.97,False
'2018-02-15T01:03:00',1.07512,1.07521,1.07503,1.07505,120.16,1.07534,1.07536,1.07527,1.07529,130.27,True
'2018-02-15T01:04:00',1.07505,1.07517,1.07501,1.07509,156.42,1.07528,1.07537,1.07526,1.07533,172.59,True
'2018-02-15T01:05:00',1.07509,1.07527,1.07509,1.07522,91.74,1.07534,1.0754,1.07533,1.0754,86.31,True
'2018-02-15T01:06:00',1.07521,1.07533,1.07517,1.07524,84.24,1.0754,1.07552,1.07534,1.07546,83.99,False
'2018-02-15T01:07:00',1.07523,1.07532,1.07517,1.07517,104.12,1.07546,1.07553,1.07539,1.07539,103.25,True
'2018-02-15T01:08:00',1.07519,1.07526,1.07516,1.07519,141.19,1.07539,1.07545,1.07539,1.07541,148.71,False
'2018-02-15T01:09:00',1.07519,1.07529,1.07513,1.07516,145.96,1.07541,1.07552,1.07538,1.07539,116.49,True
'2018-02-15T01:10:00',1.07517,1.07524,1.07506,1.07516,147.13,1.07539,1.07546,1.07529,1.07543,150.53,False
'2018-02-15T01:11:00',1.07517,1.07528,1.07508,1.07512,117.17,1.07541,1.07548,1.07528,1.07537,114.68,True
'2018-02-15T01:12:00',1.07512,1.07533,1.07512,1.07528,49.04,1.07537,1.07551,1.07537,1.07549,69.75,False
'2018-02-15T01:13:00',1.07529,1.07529,1.0752,1.07525,85.4,1.07548,1.07551,1.07539,1.07543,93.8,True
'2018-02-15T01:14:00',1.07528,1.07544,1.07517,1.0754,181.22,1.07543,1.07556,1.0754,1.07555,233.49,False
'2018-02-15T01:15:00',1.07539,1.07541,1.07524,1.07538,187.31,1.07555,1.07556,1.07546,1.07553,224.96,True
'2018-02-15T01:16:00',1.07538,1.07558,1.07525,1.07544,203.07,1.07549,1.0758,1.07546,1.07565,207.17,False
'2018-02-15T01:17:00',1.07544,1.07553,1.07522,1.07541,130.69,1.07565,1.07574,1.07545,1.07562,137.21,True
'2018-02-15T01:18:00',1.07541,1.07565,1.07535,1.07553,187.72,1.07566,1.07589,1.07557,1.07577,195.66,True
'2018-02-15T01:19:00',1.07557,1.07573,1.07556,1.07572,109.04,1.0758,1.07587,1.0758,1.07585,123.92,False
'2018-02-15T01:20:00',1.07572,1.07573,1.07564,1.07568,51.83,1.07588,1.0759,1.07587,1.07588,57.82,True
'2018-02-15T01:21:00',1.07567,1.0758,1.07565,1.0758,76.04,1.07588,1.07602,1.07587,1.07602,98.29,False
'2018-02-15T01:22:00',1.0758,1.07582,1.07554,1.07564,60.34,1.07602,1.07605,1.07577,1.07585,75.53,True
'2018-02-15T01:23:00',1.07567,1.07579,1.0756,1.07574,93.34,1.07587,1.07601,1.07578,1.07594,96.27,True
'2018-02-15T01:24:00',1.07574,1.07598,1.07572,1.07597,87.16,1.07593,1.07621,1.07591,1.07621,101.14,False
'2018-02-15T01:25:00',1.07597,1.07609,1.07568,1.07571,148.14,1.07621,1.07631,1.0759,1.07594,125.61,False
'2018-02-15T01:26:00',1.07571,1.07574,1.07549,1.07554,76.96,1.07593,1.07594,1.07571,1.07574,48.0,False
'2018-02-15T01:27:00',1.07554,1.07562,1.07536,1.07543,82.86,1.07571,1.07582,1.07556,1.07561,54.65,False
'2018-02-15T01:28:00',1.07545,1.07555,1.07513,1.07516,99.71,1.0756,1.07573,1.07531,1.07544,70.79,False
'2018-02-15T01:29:00',1.07517,1.07526,1.0742,1.07422,213.65,1.07546,1.07555,1.0748,1.07502,218.81,False
'2018-02-15T01:30:00',1.07422,1.07567,1.07181,1.0729,489.18,1.07502,1.07645,1.07216,1.07316,423.96,True
'2018-02-15T01:31:00',1.0729,1.0735,1.07235,1.07333,262.12,1.07316,1.07374,1.07269,1.07366,278.1,True
'2018-02-15T01:32:00',1.07338,1.07419,1.07308,1.07388,211.12,1.0737,1.07452,1.07336,1.07411,238.24,False
'2018-02-15T01:33:00',1.07387,1.07389,1.07336,1.07336,222.87,1.07411,1.07416,1.07362,1.07365,211.32,False
'2018-02-15T01:34:00',1.07336,1.07343,1.07283,1.07307,196.51,1.07363,1.07366,1.07306,1.07328,188.36,True
'2018-02-15T01:35:00',1.07307,1.07351,1.07304,1.07312,174.48,1.07329,1.07373,1.07328,1.07338,198.46,True
'2018-02-15T01:36:00',1.07313,1.07333,1.07307,1.07314,144.81,1.07337,1.07358,1.0733,1.07338,168.02,True
'2018-02-15T01:37:00',1.07314,1.07326,1.07311,1.07317,90.9,1.07334,1.0734,1.07333,1.07335,100.35,False
'2018-02-15T01:38:00',1.07316,1.07324,1.07281,1.07287,124.39,1.07335,1.07348,1.073,1.07307,131.36,True
'2018-02-15T01:39:00',1.07286,1.073,1.07286,1.07295,85.63,1.07307,1.07318,1.07307,1.07314,74.15,True
'2018-02-15T01:40:00',1.07296,1.07369,1.07295,1.07357,228.19,1.07314,1.07392,1.07312,1.07381,236.87,True
'2018-02-15T01:41:00',1.07359,1.07377,1.07359,1.07377,165.11,1.07382,1.07397,1.07381,1.07396,153.96,True
'2018-02-15T01:42:00',1.07375,1.07388,1.07373,1.07381,124.21,1.07397,1.07409,1.07395,1.07404,126.3,True
'2018-02-15T01:43:00',1.07381,1.07392,1.07381,1.0739,119.47,1.07404,1.0741,1.07403,1.0741,129.46,True
'2018-02-15T01:44:00',1.07391,1.07414,1.07387,1.07394,125.6,1.07409,1.07435,1.07405,1.07411,149.4,True
'2018-02-15T01:45:00',1.07394,1.07415,1.07388,1.07415,139.17,1.07411,1.0744,1.07406,1.07439,166.45,True
'2018-02-15T01:46:00',1.07414,1.07434,1.07411,1.07426,150.68,1.07439,1.07456,1.07433,1.07447,171.91,False
'2018-02-15T01:47:00',1.07426,1.07426,1.07402,1.07402,113.7,1.07447,1.07447,1.07416,1.07417,107.73,False
'2018-02-15T01:48:00',1.07402,1.07402,1.07375,1.07391,140.46,1.07416,1.0742,1.07394,1.0741,92.94,True
'2018-02-15T01:49:00',1.07391,1.07411,1.07388,1.0741,160.24,1.07411,1.07434,1.07405,1.0743,172.51,True
'2018-02-15T01:50:00',1.0741,1.07436,1.0741,1.07421,100.55,1.07431,1.07458,1.07431,1.07442,115.25,True
'2018-02-15T01:51:00',1.07421,1.0744,1.07421,1.07423,142.11,1.07445,1.07463,1.07445,1.07447,181.42,True
'2018-02-15T01:52:00',1.07424,1.07435,1.07423,1.07431,121.88,1.07446,1.07459,1.07446,1.07452,154.02,True
'2018-02-15T01:53:00',1.07431,1.07442,1.07427,1.0744,160.32,1.07453,1.07464,1.0745,1.07462,185.9,False
'2018-02-15T01:54:00',1.07439,1.07449,1.07423,1.07426,154.53,1.07462,1.07474,1.07439,1.07439,163.2,True
'2018-02-15T01:55:00',1.0742,1.07447,1.07418,1.07447,191.89,1.07442,1.07472,1.0744,1.07472,219.16,False
'2018-02-15T01:56:00',1.07446,1.07458,1.07435,1.07435,183.58,1.07472,1.07481,1.07457,1.07457,209.84,True
'2018-02-15T01:57:00',1.07435,1.07449,1.07422,1.07448,106.47,1.07457,1.07471,1.07446,1.0747,100.14,False
'2018-02-15T01:58:00',1.07447,1.07457,1.07438,1.07441,121.72,1.07469,1.07482,1.07461,1.07463,140.17,True
'2018-02-15T01:59:00',1.07443,1.0748,1.07443,1.07456,231.05,1.07465,1.07502,1.07465,1.07472,247.88,True
'2018-02-15T02:00:00',1.07451,1.07474,1.07442,1.07464,177.98,1.07474,1.07498,1.07464,1.07489,192.08,True
'2018-02-15T02:01:00',1.07465,1.0752,1.07464,1.0752,123.78,1.07489,1.07544,1.07486,1.07544,164.01,False
'2018-02-15T02:02:00',1.07519,1.0752,1.07488,1.07492,146.25,1.07541,1.07542,1.07507,1.07513,131.16,False
'2018-02-15T02:03:00',1.07491,1.07497,1.07479,1.0748,120.11,1.07514,1.07518,1.07501,1.07502,117.7,True
'2018-02-15T02:04:00',1.07478,1.07499,1.07478,1.07495,151.39,1.07501,1.07521,1.07501,1.07518,152.75,False
'2018-02-15T02:05:00',1.07495,1.07495,1.07448,1.07455,181.44,1.07518,1.07518,1.07467,1.07478,148.67,True
'2018-02-15T02:06:00',1.07458,1.07478,1.07458,1.07462,180.98,1.07478,1.075,1.07478,1.07482,162.42,False
'2018-02-15T02:07:00',1.07462,1.07467,1.07441,1.07454,102.41,1.07481,1.07487,1.07462,1.07473,63.12,False
'2018-02-15T02:08:00',1.07453,1.07453,1.07424,1.07447,175.78,1.07473,1.07474,1.07444,1.07467,136.33,True
'2018-02-15T02:09:00',1.0745,1.07473,1.07443,1.07456,99.36,1.07471,1.07494,1.07467,1.07478,139.83,True
'2018-02-15T02:10:00',1.07456,1.07461,1.07456,1.07459,41.77,1.07478,1.07481,1.07477,1.07481,43.27,False
'2018-02-15T02:11:00',1.07459,1.07475,1.0744,1.07448,134.67,1.07481,1.07497,1.07459,1.07467,104.94,False
'2018-02-15T02:12:00',1.07448,1.07455,1.07445,1.07445,115.39,1.07467,1.07476,1.07464,1.07466,87.45,True
'2018-02-15T02:13:00',1.07447,1.07471,1.07447,1.07462,99.72,1.07466,1.07492,1.07466,1.07474,85.45,False
'2018-02-15T02:14:00',1.07465,1.07467,1.07398,1.07398,170.84,1.07477,1.07479,1.07407,1.07407,107.5,False
'2018-02-15T02:15:00',1.07401,1.07408,1.07383,1.07384,215.32,1.07415,1.07417,1.07394,1.07395,129.06,True
'2018-02-15T02:16:00',1.07388,1.07401,1.07382,1.07397,181.69,1.07398,1.07423,1.0739,1.07418,151.65,False
'2018-02-15T02:17:00',1.07396,1.07413,1.07392,1.07392,155.28,1.07418,1.07435,1.07412,1.07415,151.34,False
'2018-02-15T02:18:00',1.07393,1.07408,1.07385,1.07385,142.19,1.07415,1.0743,1.07404,1.07409,130.08,True
'2018-02-15T02:19:00',1.07385,1.07405,1.07385,1.07405,161.88,1.07409,1.07428,1.07406,1.07428,157.21,False
'2018-02-15T02:20:00',1.07405,1.07405,1.07386,1.07401,106.42,1.07428,1.07428,1.07409,1.07422,91.89,False
'2018-02-15T02:21:00',1.074,1.07404,1.07372,1.07372,126.51,1.07423,1.07423,1.07395,1.07395,148.16,True
'2018-02-15T02:22:00',1.07372,1.07389,1.07372,1.07376,87.16,1.07395,1.07408,1.07395,1.07399,101.21,True
'2018-02-15T02:23:00',1.07379,1.07395,1.07377,1.07395,73.52,1.07401,1.07418,1.074,1.07418,84.61,False
'2018-02-15T02:24:00',1.07394,1.07402,1.07357,1.07377,200.64,1.07417,1.07424,1.0738,1.07399,244.35,True
'2018-02-15T02:25:00',1.07376,1.07403,1.07363,1.07384,307.58,1.07399,1.07422,1.07387,1.07407,297.96,False
'2018-02-15T02:26:00',1.07384,1.07391,1.07361,1.07366,189.53,1.07405,1.07413,1.07382,1.07391,161.66,True
'2018-02-15T02:27:00',1.07366,1.07443,1.07366,1.07443,254.18,1.07391,1.07466,1.07389,1.07465,292.19,False
'2018-02-15T02:28:00',1.07441,1.07469,1.07432,1.07432,282.16,1.07465,1.07491,1.07449,1.07449,239.42,True
'2018-02-15T02:29:00',1.07428,1.07459,1.07426,1.07453,253.41,1.07449,1.07481,1.07449,1.07476,243.42,False
'2018-02-15T02:30:00',1.07456,1.07471,1.07442,1.07442,228.88,1.07476,1.07494,1.07468,1.07468,237.31,True
'2018-02-15T02:31:00',1.07442,1.0746,1.0742,1.07446,198.38,1.07468,1.07481,1.07447,1.07471,213.16,True
'2018-02-15T02:32:00',1.07447,1.07481,1.07438,1.07477,261.49,1.07469,1.07505,1.0746,1.07496,279.29,False
'2018-02-15T02:33:00',1.07475,1.07485,1.07454,1.07455,197.62,1.07497,1.07507,1.07475,1.07479,203.85,True
'2018-02-15T02:34:00',1.07455,1.07481,1.07451,1.0747,303.63,1.07479,1.07505,1.07474,1.07493,291.63,False
'2018-02-15T02:35:00',1.07473,1.07481,1.07463,1.07469,193.16,1.07496,1.07498,1.07484,1.07492,181.54,True
'2018-02-15T02:36:00',1.07471,1.07484,1.07449,1.0748,179.0,1.07492,1.07508,1.07474,1.07503,204.56,True
'2018-02-15T02:37:00',1.0748,1.07502,1.07473,1.07499,189.85,1.07503,1.07526,1.07493,1.07522,199.8,False
'2018-02-15T02:38:00',1.07499,1.07499,1.07463,1.07471,175.04,1.07523,1.07523,1.07487,1.07496,160.99,True
'2018-02-15T02:39:00',1.07471,1.07482,1.07467,1.07477,159.15,1.07494,1.07504,1.07488,1.07501,167.41,True
'2018-02-15T02:40:00',1.07477,1.07495,1.07466,1.07486,197.27,1.07501,1.07518,1.07489,1.07508,243.38,True
'2018-02-15T02:41:00',1.07486,1.07504,1.07483,1.07501,156.15,1.07508,1.07529,1.07503,1.07522,168.96,False
'2018-02-15T02:42:00',1.07501,1.07502,1.07461,1.07468,186.4,1.07524,1.07524,1.07484,1.07488,166.06,True
'2018-02-15T02:43:00',1.07468,1.07474,1.07463,1.0747,124.16,1.07492,1.07496,1.07484,1.07491,117.62,True
'2018-02-15T02:44:00',1.07469,1.07491,1.07467,1.07472,132.95,1.07491,1.07512,1.07491,1.07494,144.14,False
'2018-02-15T02:45:00',1.07473,1.07473,1.07456,1.07471,156.75,1.07495,1.07495,1.07479,1.07495,151.1,False
'2018-02-15T02:46:00',1.07469,1.07473,1.07461,1.07461,144.42,1.07492,1.07495,1.07483,1.07483,177.76,False
'2018-02-15T02:47:00',1.07459,1.0746,1.07445,1.07445,74.04,1.07481,1.07483,1.07465,1.07465,63.79,True
'2018-02-15T02:48:00',1.07445,1.07471,1.07442,1.07466,145.16,1.07466,1.07495,1.07462,1.0749,155.54,True
'2018-02-15T02:49:00',1.07466,1.07486,1.07466,1.07478,102.19,1.07491,1.0751,1.07488,1.07502,115.29,True
'2018-02-15T02:50:00',1.07478,1.07489,1.07478,1.0748,98.56,1.07501,1.07513,1.075,1.075,109.76,False
'2018-02-15T02:51:00',1.0748,1.07485,1.07443,1.07455,180.71,1.075,1.07505,1.07466,1.07476,177.41,False
'2018-02-15T02:52:00',1.07455,1.07456,1.0744,1.07444,127.27,1.07474,1.07476,1.07462,1.07466,138.7,False
'2018-02-15T02:53:00',1.07443,1.07443,1.07421,1.07426,132.81,1.07465,1.07465,1.07445,1.07448,165.42,True
'2018-02-15T02:54:00',1.07425,1.07433,1.07422,1.07429,113.23,1.07449,1.07454,1.07443,1.07451,105.34,False
'2018-02-15T02:55:00',1.07428,1.07432,1.07422,1.07422,163.73,1.0745,1.07452,1.07442,1.07445,200.67,True
'2018-02-15T02:56:00',1.07422,1.07426,1.07412,1.07423,147.74,1.07445,1.07448,1.07433,1.07443,138.21,False
'2018-02-15T02:57:00',1.07422,1.07429,1.0742,1.07422,134.89,1.07443,1.0745,1.07441,1.07443,150.77,False
'2018-02-15T02:58:00',1.0743,1.07438,1.07408,1.07419,172.83,1.07448,1.07456,1.07429,1.0744,166.68,False
'2018-02-15T02:59:00',1.07419,1.07426,1.07409,1.07417,220.36,1.07439,1.07447,1.07429,1.07437,215.84,False
'2018-02-15T03:00:00',1.07417,1.07424,1.07399,1.07413,226.25,1.07438,1.07446,1.07419,1.07431,231.71,False
'2018-02-15T03:01:00',1.0741,1.07411,1.07395,1.07408,148.08,1.07431,1.07433,1.07417,1.07433,155.69,False
'2018-02-15T03:02:00',1.07408,1.07415,1.07397,1.07397,154.01,1.07432,1.07435,1.07417,1.07418,138.16,False
'2018-02-15T03:03:00',1.07397,1.07407,1.07391,1.07391,152.25,1.07419,1.07428,1.07415,1.07415,134.01,True
'2018-02-15T03:04:00',1.07395,1.07399,1.07384,1.07395,173.03,1.07416,1.07419,1.07402,1.07417,170.28,False
'2018-02-15T03:05:00',1.07395,1.074,1.07374,1.07379,167.94,1.07416,1.07421,1.07398,1.07402,163.01,False
'2018-02-15T03:06:00',1.07379,1.07389,1.07362,1.07366,118.43,1.07402,1.0741,1.07385,1.07388,120.16,False
'2018-02-15T03:07:00',1.07366,1.07373,1.0736,1.0736,96.54,1.07389,1.07394,1.07382,1.07382,104.91,True
'2018-02-15T03:08:00',1.0736,1.07365,1.07359,1.07362,65.82,1.07383,1.07386,1.07382,1.07385,70.9,False
'2018-02-15T03:09:00',1.07362,1.07371,1.07344,1.07346,166.71,1.07385,1.07395,1.07363,1.07368,152.42,False
'2018-02-15T03:10:00',1.07345,1.07347,1.0732,1.0733,196.47,1.07369,1.07371,1.07342,1.07352,196.67,False
'2018-02-15T03:11:00',1.0733,1.0733,1.0732,1.0732,85.0,1.07353,1.07353,1.07341,1.07343,73.56,False
'2018-02-15T03:12:00',1.07322,1.07327,1.07317,1.07319,63.3,1.07342,1.0735,1.07338,1.0734,60.72,True
'2018-02-15T03:13:00',1.0732,1.07339,1.07319,1.07323,90.38,1.07341,1.07358,1.07341,1.07344,98.33,True
'2018-02-15T03:14:00',1.07323,1.07327,1.07321,1.07326,78.0,1.07344,1.07349,1.07343,1.07344,59.28,True
'2018-02-15T03:15:00',1.07325,1.07347,1.07317,1.07344,109.38,1.07345,1.07369,1.07337,1.07364,122.58,False
'2018-02-15T03:16:00',1.07345,1.07349,1.07329,1.0734,127.46,1.07366,1.07371,1.07352,1.07361,140.98,False
'2018-02-15T03:17:00',1.0734,1.0734,1.07311,1.07322,117.99,1.0736,1.0736,1.07332,1.07341,82.83,True
'2018-02-15T03:18:00',1.07322,1.07343,1.07318,1.07337,135.62,1.07342,1.07364,1.07336,1.07356,138.72,False
'2018-02-15T03:19:00',1.07336,1.07338,1.07325,1.07325,43.12,1.07356,1.07359,1.07347,1.07347,58.46,True
'2018-02-15T03:20:00',1.07326,1.07334,1.07318,1.07331,96.16,1.07347,1.07354,1.0734,1.07352,99.96,False
'2018-02-15T03:21:00',1.07328,1.0733,1.07303,1.07303,88.13,1.07352,1.07353,1.07327,1.07328,77.52,False
'2018-02-15T03:22:00',1.07303,1.07303,1.07285,1.07287,83.88,1.07328,1.07328,1.07307,1.07307,67.14,True
'2018-02-15T03:23:00',1.07288,1.07309,1.07288,1.073,100.62,1.0731,1.07331,1.0731,1.07323,109.23,True
'2018-02-15T03:24:00',1.073,1.07305,1.07295,1.07301,69.09,1.07322,1.07328,1.07318,1.07324,71.13,False
'2018-02-15T03:25:00',1.07301,1.07301,1.0729,1.07292,83.19,1.07324,1.07324,1.07312,1.07317,93.32,False
'2018-02-15T03:26:00',1.07292,1.07294,1.07289,1.07293,82.27,1.07317,1.07317,1.07311,1.07314,91.36,True
'2018-02-15T03:27:00',1.07293,1.07308,1.07293,1.07308,75.38,1.07314,1.07332,1.07314,1.07332,75.77,True
'2018-02-15T03:28:00',1.07309,1.07319,1.07309,1.07318,106.23,1.07332,1.07342,1.07332,1.07341,116.44,False
'2018-02-15T03:29:00',1.07318,1.07321,1.07312,1.07318,102.23,1.07341,1.07341,1.07333,1.07341,90.83,False
'2018-02-15T03:30:00',1.07319,1.07327,1.07311,1.07313,115.69,1.07343,1.07346,1.07335,1.07335,116.56,False
'2018-02-15T03:31:00',1.07313,1.07324,1.07309,1.07309,82.2,1.07336,1.07345,1.07333,1.07333,93.25,True
'2018-02-15T03:32:00',1.07308,1.07312,1.07307,1.07312,86.63,1.07329,1.07334,1.07325,1.07334,88.7,False
'2018-02-15T03:33:00',1.07311,1.07312,1.07297,1.07307,94.02,1.07334,1.07334,1.07319,1.0733,98.08,True
'2018-02-15T03:34:00',1.07309,1.07319,1.07308,1.07317,200.85,1.07332,1.07343,1.07332,1.07339,194.96,True
'2018-02-15T03:35:00',1.07317,1.0734,1.07301,1.07327,263.26,1.07339,1.07363,1.07322,1.07351,278.21,True
'2018-02-15T03:36:00',1.07323,1.07349,1.07314,1.07333,251.5,1.07347,1.07372,1.07337,1.07356,246.84,True
'2018-02-15T03:37:00',1.07334,1.07346,1.07327,1.07339,206.68,1.07356,1.07369,1.07348,1.07362,189.04,False
'2018-02-15T03:38:00',1.0734,1.07342,1.07322,1.07322,182.49,1.0736,1.07365,1.07345,1.07345,192.1,True
'2018-02-15T03:39:00',1.07323,1.07333,1.07317,1.0733,133.29,1.07344,1.07353,1.07339,1.07353,150.63,False
'2018-02-15T03:40:00',1.0733,1.07343,1.0732,1.07321,167.71,1.07353,1.07365,1.07342,1.07344,237.78,False
'2018-02-15T03:41:00',1.07322,1.07326,1.07306,1.07316,151.4,1.07344,1.07345,1.07329,1.07339,161.3,True
'2018-02-15T03:42:00',1.07316,1.07327,1.07305,1.07317,140.98,1.07339,1.07348,1.07327,1.07342,150.76,True
'2018-02-15T03:43:00',1.07317,1.07327,1.07314,1.07327,85.18,1.07341,1.07348,1.07334,1.07348,81.72,True
'2018-02-15T03:44:00',1.07327,1.07336,1.07323,1.07331,150.17,1.07348,1.07358,1.07343,1.07353,161.65,False
'2018-02-15T03:45:00',1.07331,1.07346,1.07325,1.0733,253.42,1.07353,1.0737,1.07348,1.07352,245.4,False
'2018-02-15T03:46:00',1.07328,1.07347,1.07324,1.07325,176.36,1.07349,1.07365,1.07342,1.07347,149.1,False
'2018-02-15T03:47:00',1.07324,1.07326,1.07299,1.073,135.66,1.07345,1.07345,1.07321,1.07324,122.39,False
'2018-02-15T03:48:00',1.07301,1.07306,1.07294,1.07298,174.12,1.07325,1.07327,1.07317,1.07321,161.19,True
'2018-02-15T03:49:00',1.07299,1.07331,1.07299,1.07331,78.86,1.07321,1.07354,1.07321,1.07354,101.86,True
'2018-02-15T03:50:00',1.07331,1.07338,1.07331,1.07338,60.15,1.07354,1.07357,1.07354,1.07357,99.89,False
'2018-02-15T03:51:00',1.07338,1.07338,1.07313,1.07331,114.69,1.07357,1.07357,1.07338,1.07354,145.87,False
'2018-02-15T03:52:00',1.07328,1.07328,1.07309,1.07315,167.67,1.07351,1.07351,1.07331,1.07333,154.77,False
'2018-02-15T03:53:00',1.07311,1.07311,1.073,1.07305,95.92,1.07331,1.07331,1.07318,1.07325,64.5,True
'2018-02-15T03:54:00',1.07305,1.07322,1.07305,1.07322,81.31,1.07324,1.07345,1.07324,1.07345,85.29,True
'2018-02-15T03:55:00',1.07321,1.0735,1.07321,1.07337,139.74,1.07345,1.07375,1.07345,1.07357,152.29,False
'2018-02-15T03:56:00',1.07337,1.07337,1.07322,1.07322,138.96,1.07357,1.07358,1.07346,1.07347,127.12,False
'2018-02-15T03:57:00',1.07322,1.07322,1.07309,1.07309,188.71,1.07346,1.07347,1.07326,1.07331,144.62,True
'2018-02-15T03:58:00',1.07309,1.07323,1.07309,1.07323,78.35,1.0733,1.07346,1.0733,1.07346,76.7,True
'2018-02-15T03:59:00',1.07323,1.07352,1.0732,1.07349,138.76,1.07345,1.07373,1.07343,1.07371,186.51,True
'2018-02-15T04:00:00',1.07345,1.07378,1.07337,1.07367,123.0,1.07369,1.07398,1.07361,1.0739,164.48,False
'2018-02-15T04:01:00',1.07366,1.07374,1.07353,1.0736,108.76,1.07389,1.07394,1.07376,1.07377,151.98,False
'2018-02-15T04:02:00',1.07359,1.07365,1.07349,1.0735,87.85,1.07377,1.07381,1.07368,1.07369,69.07,True
'2018-02-15T04:03:00',1.0735,1.07369,1.07349,1.0736,122.48,1.07369,1.07389,1.07368,1.0738,142.23,True
'2018-02-15T04:04:00',1.0736,1.07383,1.0736,1.07375,91.12,1.0738,1.07403,1.0738,1.07393,137.32,False
'2018-02-15T04:05:00',1.07375,1.07381,1.07371,1.07371,84.35,1.07393,1.074,1.07388,1.0739,138.99,False
'2018-02-15T04:06:00',1.07371,1.07371,1.07359,1.0736,59.12,1.0739,1.0739,1.07381,1.07381,103.58,True
'2018-02-15T04:07:00',1.07361,1.07381,1.07355,1.07375,116.89,1.07381,1.07403,1.07375,1.074,135.33,False
'2018-02-15T04:08:00',1.07375,1.07375,1.07357,1.07366,89.97,1.07398,1.07398,1.0738,1.07389,91.46,False
'2018-02-15T04:09:00',1.07367,1.07373,1.07362,1.07365,95.46,1.07389,1.07394,1.07383,1.07388,116.95,True
'2018-02-15T04:10:00',1.07368,1.07383,1.07368,1.07373,79.99,1.0739,1.07406,1.0739,1.07396,93.93,True
'2018-02-15T04:11:00',1.07375,1.07402,1.07373,1.07381,110.83,1.07396,1.07424,1.07393,1.07403,160.87,False
'2018-02-15T04:12:00',1.07382,1.07395,1.0737,1.07379,150.94,1.07405,1.07419,1.07393,1.07403,132.96,True
'2018-02-15T04:13:00',1.07379,1.07392,1.07377,1.07388,161.28,1.07402,1.07415,1.07397,1.07408,157.27,True
'2018-02-15T04:14:00',1.07388,1.07414,1.07384,1.07408,130.79,1.07408,1.07438,1.07406,1.07427,133.98,False
'2018-02-15T04:15:00',1.07408,1.0741,1.07358,1.07386,200.58,1.07425,1.0743,1.07383,1.07409,184.26,True
'2018-02-15T04:16:00',1.07386,1.07406,1.07386,1.074,179.03,1.07409,1.07428,1.07407,1.07424,157.53,False
'2018-02-15T04:17:00',1.07399,1.07405,1.07378,1.07394,172.69,1.0742,1.07426,1.07399,1.07415,136.21,True
'2018-02-15T04:18:00',1.07396,1.07418,1.07394,1.07415,108.4,1.07416,1.0744,1.07416,1.07439,118.4,True
'2018-02-15T04:19:00',1.07415,1.07427,1.07412,1.07427,106.14,1.07439,1.07448,1.07436,1.07448,91.48,True
'2018-02-15T04:20:00',1.07427,1.07434,1.07426,1.07432,137.3,1.07448,1.07455,1.07446,1.07455,105.13,True
'2018-02-15T04:21:00',1.07432,1.07448,1.07429,1.07447,131.3,1.07455,1.07469,1.07452,1.07469,127.71,True
'2018-02-15T04:22:00',1.0745,1.07458,1.07446,1.07448,82.81,1.07469,1.07476,1.07466,1.0747,77.9,True
'2018-02-15T04:23:00',1.07449,1.07461,1.07449,1.07456,77.24,1.0747,1.07482,1.0747,1.07476,67.47,True
'2018-02-15T04:24:00',1.07458,1.07474,1.07455,1.0747,116.62,1.07479,1.07494,1.07476,1.07492,127.98,False
'2018-02-15T04:25:00',1.0747,1.07471,1.07457,1.07466,76.05,1.07492,1.07492,1.07479,1.07484,85.38,True
'2018-02-15T04:26:00',1.07467,1.07472,1.07459,1.07471,40.0,1.07484,1.07493,1.07481,1.07493,55.79,True
'2018-02-15T04:27:00',1.07471,1.07476,1.07456,1.07476,69.95,1.07493,1.07498,1.07479,1.07498,73.71,True
'2018-02-15T04:28:00',1.07476,1.07486,1.07467,1.07486,148.42,1.07498,1.07506,1.07491,1.07506,148.39,False
'2018-02-15T04:29:00',1.07486,1.07492,1.07478,1.07478,102.03,1.07505,1.07514,1.075,1.075,108.37,True
'2018-02-15T04:30:00',1.07479,1.07499,1.07479,1.07489,111.78,1.075,1.0752,1.075,1.07513,106.51,True
'2018-02-15T04:31:00',1.07489,1.075,1.07486,1.07499,103.6,1.07513,1.07523,1.07508,1.07516,116.44,True
'2018-02-15T04:32:00',1.07498,1.07515,1.07498,1.07504,130.93,1.07517,1.07532,1.07517,1.07525,188.57,True
'2018-02-15T04:33:00',1.07503,1.07522,1.07497,1.07517,143.75,1.07525,1.07539,1.0752,1.07537,166.32,False
'2018-02-15T04:34:00',1.07518,1.07518,1.07504,1.07507,129.64,1.07536,1.07536,1.07524,1.07526,105.83,True
'2018-02-15T04:35:00',1.07507,1.07533,1.07505,1.07524,112.48,1.07526,1.07553,1.07523,1.07547,116.44,True
'2018-02-15T04:36:00',1.07524,1.07604,1.07517,1.07604,145.86,1.07546,1.07626,1.07538,1.07624,158.56,False
'2018-02-15T04:37:00',1.07604,1.07604,1.07552,1.07552,145.91,1.07623,1.07623,1.0757,1.07574,141.62,False
'2018-02-15T04:38:00',1.07554,1.07554,1.07548,1.07552,90.24,1.07573,1.07577,1.07569,1.07574,77.19,True
'2018-02-15T04:39:00',1.07552,1.07585,1.07545,1.07585,120.08,1.07574,1.07605,1.07566,1.07604,127.67,False
'2018-02-15T04:40:00',1.07585,1.07585,1.07565,1.07573,139.05,1.07605,1.07607,1.07587,1.07595,148.05,True
'2018-02-15T04:41:00',1.07573,1.07576,1.07573,1.07576,90.34,1.07596,1.07597,1.07593,1.07596,60.63,True
'2018-02-15T04:42:00',1.07577,1.076,1.07577,1.07589,131.26,1.07597,1.07623,1.07597,1.07612,141.53,False
'2018-02-15T04:43:00',1.07589,1.07591,1.07577,1.07577,80.07,1.07612,1.07614,1.07599,1.07602,80.08,False
'2018-02-15T04:44:00',1.07577,1.07577,1.07556,1.07568,147.94,1.07599,1.07599,1.07577,1.07592,129.83,True
'2018-02-15T04:45:00',1.0757,1.07602,1.07569,1.07599,178.28,1.07592,1.07624,1.07592,1.07619,170.87,False
'2018-02-15T04:46:00',1.07598,1.07598,1.07582,1.07585,109.22,1.07619,1.07619,1.07599,1.07607,132.14,False
'2018-02-15T04:47:00',1.07585,1.07591,1.07566,1.07571,145.4,1.07608,1.07614,1.07589,1.07593,121.81,True
'2018-02-15T04:48:00',1.07571,1.0758,1.07571,1.0758,93.74,1.07593,1.07602,1.07592,1.076,78.62,False
'2018-02-15T04:49:00',1.0758,1.07582,1.07561,1.07563,89.24,1.076,1.07604,1.07583,1.07583,81.92,False
'2018-02-15T04:50:00',1.07563,1.07573,1.07553,1.07554,144.33,1.07585,1.07596,1.07575,1.07577,109.01,False
'2018-02-15T04:51:00',1.07554,1.07554,1.07541,1.07541,150.0,1.07578,1.07578,1.07562,1.07563,148.46,True
'2018-02-15T04:52:00',1.07541,1.07559,1.07541,1.07556,66.86,1.07563,1.07582,1.07562,1.07579,78.86,True
'2018-02-15T04:53:00',1.07559,1.07572,1.07557,1.07572,116.06,1.0758,1.07596,1.07579,1.07594,130.61,True
'2018-02-15T04:54:00',1.07572,1.07586,1.07571,1.07581,52.53,1.07595,1.07609,1.07594,1.07604,62.44,False
'2018-02-15T04:55:00',1.07581,1.07584,1.07572,1.07579,101.39,1.07604,1.07605,1.07593,1.07603,120.26,True
'2018-02-15T04:56:00',1.07578,1.07587,1.07571,1.07584,113.17,1.07603,1.07607,1.07593,1.07606,112.35,False
'2018-02-15T04:57:00',1.07584,1.07585,1.07574,1.07574,83.58,1.07607,1.07607,1.07595,1.07595,80.0,True
'2018-02-15T04:58:00',1.07574,1.07582,1.07571,1.07582,75.24,1.07596,1.07604,1.07592,1.07604,54.32,True
'2018-02-15T04:59:00',1.07581,1.07586,1.07581,1.07585,98.47,1.07604,1.07609,1.07602,1.07606,86.98,True
'2018-02-15T05:00:00',1.07585,1.0763,1.07585,1.07628,190.45,1.07609,1.07651,1.07609,1.0765,179.24,False
'2018-02-15T05:01:00',1.07623,1.07628,1.0762,1.07626,110.35,1.07647,1.07649,1.07642,1.07644,114.69,False
'2018-02-15T05:02:00',1.07625,1.07628,1.07614,1.07614,131.96,1.07644,1.07648,1.07631,1.07635,118.82,True
'2018-02-15T05:03:00',1.07614,1.07629,1.0761,1.07618,135.55,1.07635,1.0765,1.07626,1.07642,125.74,False
'2018-02-15T05:04:00',1.07616,1.07618,1.07598,1.076,175.04,1.07639,1.07639,1.07621,1.07623,161.53,False
'2018-02-15T05:05:00',1.076,1.07601,1.07588,1.07595,186.48,1.07623,1.07623,1.07611,1.0762,193.5,False
'2018-02-15T05:06:00',1.07595,1.07599,1.0759,1.07592,175.45,1.0762,1.07623,1.07612,1.07615,156.88,True
'2018-02-15T05:07:00',1.07592,1.07603,1.0759,1.07593,167.1,1.07615,1.07623,1.07613,1.07615,172.97,True
'2018-02-15T05:08:00',1.07594,1.07603,1.07581,1.07603,172.16,1.07615,1.07625,1.07605,1.07625,135.83,True
'2018-02-15T05:09:00',1.07602,1.07618,1.07593,1.07611,189.51,1.07625,1.07641,1.07615,1.07634,186.83,True
'2018-02-15T05:10:00',1.07611,1.07625,1.0761,1.07621,132.41,1.07633,1.07646,1.07633,1.07645,130.73,True
'2018-02-15T05:11:00',1.07621,1.07633,1.07621,1.07627,110.15,1.07645,1.07657,1.07645,1.07649,103.64,True
'2018-02-15T05:12:00',1.07627,1.07631,1.07627,1.07629,130.84,1.0765,1.07654,1.07646,1.07653,143.21,True
'2018-02-15T05:13:00',1.07629,1.07655,1.07627,1.07652,129.75,1.07651,1.07675,1.0765,1.07674,150.78,False
'2018-02-15T05:14:00',1.0765,1.07654,1.07636,1.07644,151.45,1.07675,1.07677,1.07656,1.07666,156.57,False
'2018-02-15T05:15:00',1.07645,1.07657,1.07632,1.07633,174.92,1.07666,1.07671,1.07653,1.07653,119.51,False
'2018-02-15T05:16:00',1.07632,1.0764,1.07627,1.07629,132.18,1.07653,1.07658,1.07645,1.07649,78.95,True
'2018-02-15T05:17:00',1.07632,1.07632,1.07623,1.0763,119.78,1.0765,1.0765,1.07642,1.0765,65.44,True
'2018-02-15T05:18:00',1.0763,1.07653,1.0763,1.07651,122.91,1.0765,1.07671,1.0765,1.07668,73.69,False
'2018-02-15T05:19:00',1.0765,1.0766,1.07648,1.0765,68.21,1.07668,1.07677,1.07668,1.0767,46.38,False
'2018-02-15T05:20:00',1.0765,1.07652,1.07641,1.07646,112.56,1.0767,1.07671,1.07663,1.07667,78.51,True
'2018-02-15T05:21:00',1.07645,1.07653,1.07641,1.07648,145.81,1.07667,1.07674,1.07663,1.07669,203.12,False
'2018-02-15T05:22:00',1.07648,1.07648,1.07641,1.07644,118.24,1.07668,1.0767,1.07663,1.07666,162.6,False
'2018-02-15T05:23:00',1.07644,1.07648,1.07637,1.07639,202.46,1.07666,1.07669,1.07657,1.07661,204.04,True
'2018-02-15T05:24:00',1.07639,1.07655,1.07639,1.07643,149.5,1.07661,1.07676,1.0766,1.07664,140.33,True
'2018-02-15T05:25:00',1.07643,1.07684,1.07643,1.0768,168.31,1.07664,1.07704,1.07664,1.07698,139.98,False
'2018-02-15T05:26:00',1.0768,1.07683,1.07638,1.07639,150.18,1.07697,1.07702,1.07659,1.0766,108.66,True
'2018-02-15T05:27:00',1.07638,1.07664,1.07638,1.07642,201.59,1.07662,1.07679,1.07659,1.07659,141.13,False
'2018-02-15T05:28:00',1.0764,1.07653,1.07619,1.07632,182.78,1.07659,1.07673,1.07638,1.07649,132.49,False
'2018-02-15T05:29:00',1.07632,1.07637,1.07624,1.07626,163.65,1.07649,1.07655,1.07643,1.07643,158.56,False
'2018-02-15T05:30:00',1.07624,1.07624,1.07609,1.07614,128.56,1.07644,1.07645,1.07631,1.07635,176.08,True
'2018-02-15T05:31:00',1.07615,1.07622,1.07608,1.07615,159.06,1.07635,1.07644,1.07626,1.07638,178.82,False
'2018-02-15T05:32:00',1.07613,1.07614,1.07591,1.07604,141.49,1.07638,1.07638,1.07611,1.07628,128.84,False
'2018-02-15T05:33:00',1.07604,1.07608,1.076,1.07602,82.69,1.07627,1.07628,1.07622,1.07622,69.83,False
'2018-02-15T05:34:00',1.07607,1.07613,1.07597,1.07598,121.56,1.07626,1.07632,1.07617,1.07619,122.79,True
'2018-02-15T05:35:00',1.07598,1.0761,1.07594,1.07603,185.48,1.07619,1.0763,1.07615,1.07624,150.96,False
'2018-02-15T05:36:00',1.07603,1.07604,1.07573,1.07574,192.46,1.07624,1.07624,1.07593,1.07597,165.15,False
'2018-02-15T05:37:00',1.07572,1.07576,1.07565,1.07566,134.48,1.07597,1.07599,1.07583,1.07586,123.16,True
'2018-02-15T05:38:00',1.07567,1.0758,1.07566,1.07577,99.29,1.07586,1.07599,1.07586,1.07597,132.74,False
'2018-02-15T05:39:00',1.07577,1.07577,1.07556,1.07562,56.04,1.07597,1.07597,1.07578,1.07584,75.77,True
'2018-02-15T05:40:00',1.07561,1.0757,1.07558,1.07567,86.31,1.07584,1.07592,1.0758,1.07588,87.28,True
'2018-02-15T05:41:00',1.07568,1.07574,1.07559,1.07571,97.97,1.07588,1.07593,1.07579,1.07591,73.26,False
'2018-02-15T05:42:00',1.0757,1.07572,1.07558,1.07564,140.65,1.07591,1.07593,1.07579,1.07585,108.75,False
'2018-02-15T05:43:00',1.07564,1.07564,1.07538,1.07543,156.11,1.07585,1.07585,1.07561,1.07566,134.18,False
'2018-02-15T05:44:00',1.07543,1.07546,1.07526,1.07531,126.32,1.07566,1.07567,1.07549,1.07551,102.82,False
'2018-02-15T05:45:00',1.0753,1.07539,1.0752,1.07523,164.07,1.07551,1.07556,1.07542,1.07546,132.39,True
'2018-02-15T05:46:00',1.07523,1.07545,1.07522,1.07534,116.04,1.07546,1.07564,1.07543,1.07556,128.35,True
'2018-02-15T05:47:00',1.07533,1.07546,1.07528,1.07546,121.97,1.07557,1.07568,1.07549,1.07568,168.36,False
'2018-02-15T05:48:00',1.07546,1.07547,1.07536,1.07541,83.71,1.07567,1.07569,1.07557,1.07563,113.72,True
'2018-02-15T05:49:00',1.0754,1.07557,1.0754,1.07555,98.33,1.07563,1.0758,1.07563,1.07577,110.16,True
'2018-02-15T05:50:00',1.07555,1.07572,1.07555,1.07568,79.32,1.07577,1.07594,1.07577,1.07591,100.29,True
'2018-02-15T05:51:00',1.07567,1.07576,1.07567,1.07573,99.52,1.07591,1.07597,1.0759,1.07596,123.73,False
'2018-02-15T05:52:00',1.07572,1.07572,1.07563,1.07565,101.57,1.07597,1.07597,1.07586,1.07588,117.32,False
'2018-02-15T05:53:00',1.07564,1.07564,1.07535,1.07537,198.92,1.07587,1.07587,1.07557,1.07557,214.89,False
'2018-02-15T05:54:00',1.07535,1.07545,1.07535,1.07536,142.07,1.07557,1.07565,1.07557,1.07557,132.99,True
'2018-02-15T05:55:00',1.07539,1.07546,1.07536,1.07546,141.78,1.07559,1.07568,1.07556,1.07568,97.74,True
'2018-02-15T05:56:00',1.07546,1.07565,1.07546,1.07565,89.69,1.07567,1.07589,1.07566,1.07587,112.65,False
'2018-02-15T05:57:00',1.07564,1.07565,1.07556,1.07563,68.33,1.07587,1.07587,1.07578,1.07583,95.98,True
'2018-02-15T05:58:00',1.07567,1.0757,1.07559,1.07563,125.3,1.07587,1.07595,1.07581,1.07585,106.79,False
'2018-02-15T05:59:00',1.07563,1.07569,1.07547,1.07549,135.82,1.07584,1.07589,1.07567,1.0757,117.34,True
'2018-02-15T06:00:00',1.07549,1.07569,1.07549,1.07568,119.33,1.0757,1.07592,1.0757,1.07592,120.26,False
'2018-02-15T06:01:00',1.0757,1.0757,1.07552,1.07552,117.49,1.07592,1.07592,1.07575,1.07575,144.52,True
'2018-02-15T06:02:00',1.07552,1.0756,1.07549,1.07555,96.22,1.07575,1.07581,1.07571,1.07576,125.23,True
'2018-02-15T06:03:00',1.07555,1.07569,1.07555,1.07561,89.05,1.07575,1.0759,1.07575,1.07584,82.66,False
'2018-02-15T06:04:00',1.07561,1.07564,1.07538,1.07553,141.01,1.07583,1.07586,1.07562,1.07575,131.83,True
'2018-02-15T06:05:00',1.07553,1.07565,1.07551,1.0756,168.61,1.07575,1.0759,1.07572,1.07582,176.43,False
'2018-02-15T06:06:00',1.0756,1.07563,1.07536,1.07538,188.49,1.07583,1.07587,1.07557,1.07562,175.11,False
'2018-02-15T06:07:00',1.07538,1.07538,1.07521,1.07522,157.85,1.07562,1.07562,1.07541,1.07541,113.62,False
'2018-02-15T06:08:00',1.07522,1.07535,1.07521,1.07521,124.76,1.07542,1.07556,1.0754,1.0754,110.26,True
'2018-02-15T06:09:00',1.07521,1.07532,1.07521,1.07522,92.18,1.07541,1.07553,1.0754,1.07542,80.73,True
'2018-02-15T06:10:00',1.07522,1.07527,1.07522,1.07524,90.93,1.07541,1.07549,1.07541,1.07545,78.06,False
'2018-02-15T06:11:00',1.07524,1.07524,1.0752,1.07524,79.21,1.07545,1.07546,1.07543,1.07545,90.89,True
'2018-02-15T06:12:00',1.07524,1.07535,1.07522,1.07535,109.17,1.07547,1.07557,1.07541,1.07556,128.36,True
'2018-02-15T06:13:00',1.07535,1.07545,1.07533,1.07542,119.26,1.07555,1.07568,1.07554,1.07563,101.25,True
'2018-02-15T06:14:00',1.07542,1.07545,1.07538,1.07544,89.43,1.07564,1.07566,1.07557,1.07565,104.21,True
'2018-02-15T06:15:00',1.07544,1.07557,1.0754,1.07557,98.53,1.07567,1.0758,1.07563,1.07579,110.33,False
'2018-02-15T06:16:00',1.07557,1.07565,1.07554,1.07556,79.6,1.07579,1.07589,1.07574,1.07577,100.36,False
'2018-02-15T06:17:00',1.07556,1.07561,1.07544,1.07549,106.75,1.07576,1.07582,1.07567,1.07571,108.17,False
'2018-02-15T06:18:00',1.07549,1.07549,1.07533,1.07538,126.22,1.07571,1.07572,1.07557,1.0756,126.2,True
'2018-02-15T06:19:00',1.07538,1.07548,1.07532,1.07547,70.71,1.0756,1.07573,1.07555,1.07573,70.14,False
'2018-02-15T06:20:00',1.07548,1.07549,1.07528,1.0753,71.66,1.07572,1.07572,1.07551,1.07553,75.74,False
'2018-02-15T06:21:00',1.0753,1.07535,1.07525,1.07525,52.59,1.07552,1.07554,1.07545,1.07546,57.62,False
'2018-02-15T06:22:00',1.07525,1.07525,1.07507,1.07507,110.38,1.07546,1.07546,1.07526,1.07527,116.26,False
'2018-02-15T06:23:00',1.07507,1.07517,1.07504,1.07507,98.53,1.07526,1.07538,1.07522,1.07525,73.23,False
'2018-02-15T06:24:00',1.07507,1.07507,1.07487,1.07497,147.34,1.07525,1.07526,1.0751,1.07524,152.18,True
'2018-02-15T06:25:00',1.07499,1.07512,1.07497,1.07508,151.54,1.07519,1.07534,1.07519,1.07534,156.71,True
'2018-02-15T06:26:00',1.07511,1.07524,1.07511,1.07524,104.46,1.07534,1.07546,1.07534,1.07546,112.78,False
'2018-02-15T06:27:00',1.07525,1.07525,1.07521,1.07522,36.87,1.07546,1.07549,1.07545,1.07547,43.13,True
'2018-02-15T06:28:00',1.07521,1.07544,1.07521,1.07543,82.79,1.07547,1.07567,1.07546,1.07567,101.62,True
'2018-02-15T06:29:00',1.07544,1.07574,1.07539,1.07571,100.15,1.07567,1.07594,1.07561,1.07592,130.9,False
'2018-02-15T06:30:00',1.07571,1.07578,1.07566,1.07568,114.64,1.07592,1.07598,1.07587,1.07589,156.78,False
'2018-02-15T06:31:00',1.07567,1.07576,1.07561,1.07561,99.88,1.07589,1.07596,1.07584,1.07585,115.56,True
'2018-02-15T06:32:00',1.07561,1.07582,1.07559,1.07576,100.21,1.07584,1.07605,1.07583,1.07597,92.3,False
'2018-02-15T06:33:00',1.07575,1.07579,1.07569,1.07571,101.27,1.07598,1.07602,1.0759,1.07591,88.77,True
'2018-02-15T06:34:00',1.0757,1.07575,1.07559,1.07572,97.67,1.07591,1.07596,1.07577,1.07594,60.55,True
'2018-02-15T06:35:00',1.07572,1.07575,1.07572,1.07574,37.87,1.07594,1.07599,1.07594,1.07597,32.07,False
'2018-02-15T06:36:00',1.07573,1.07577,1.07557,1.07557,163.39,1.07598,1.07599,1.07579,1.0758,168.65,True
'2018-02-15T06:37:00',1.07556,1.07561,1.07556,1.07559,62.29,1.07578,1.07583,1.07577,1.07581,58.42,True
'2018-02-15T06:38:00',1.07559,1.07575,1.07557,1.07573,69.87,1.07582,1.07598,1.07581,1.07595,85.01,True
'2018-02-15T06:39:00',1.07573,1.07578,1.07556,1.07577,93.67,1.07593,1.07601,1.07576,1.076,81.6,True
'2018-02-15T06:40:00',1.07576,1.07584,1.07576,1.07582,58.17,1.07601,1.07607,1.076,1.07606,80.64,False
'2018-02-15T06:41:00',1.07582,1.07589,1.07572,1.0758,128.59,1.07603,1.0761,1.07595,1.076,149.45,True
'2018-02-15T06:42:00',1.0758,1.07587,1.0758,1.07585,93.03,1.07603,1.07609,1.07601,1.07607,91.39,True
'2018-02-15T06:43:00',1.07583,1.07598,1.07583,1.07598,88.13,1.07607,1.07621,1.07603,1.07621,121.15,True
'2018-02-15T06:44:00',1.07598,1.07602,1.07592,1.07601,95.18,1.07621,1.07625,1.07615,1.07624,87.11,False
'2018-02-15T06:45:00',1.07599,1.07609,1.07583,1.07584,109.82,1.07624,1.07632,1.07606,1.07608,84.6,False
'2018-02-15T06:46:00',1.07583,1.07595,1.0756,1.07567,149.19,1.07608,1.07618,1.0758,1.07591,133.69,True
'2018-02-15T06:47:00',1.07569,1.07578,1.07565,1.07572,80.38,1.07593,1.07602,1.07588,1.07595,75.26,True
'2018-02-15T06:48:00',1.07572,1.07582,1.07571,1.07576,43.84,1.07595,1.07601,1.07593,1.076,47.42,False
'2018-02-15T06:49:00',1.07576,1.07577,1.07565,1.07565,76.94,1.076,1.076,1.07587,1.07591,74.59,True
'2018-02-15T06:50:00',1.07566,1.07585,1.07566,1.07576,155.51,1.07591,1.07603,1.07589,1.07598,147.75,False
'2018-02-15T06:51:00',1.07574,1.0758,1.07567,1.07569,112.92,1.07598,1.07602,1.07591,1.07593,121.1,True
'2018-02-15T06:52:00',1.0757,1.07579,1.07569,1.07578,112.84,1.07593,1.07603,1.07591,1.07601,108.67,False
'2018-02-15T06:53:00',1.07576,1.07584,1.07568,1.07569,171.33,1.07597,1.07608,1.07589,1.0759,136.95,True
'2018-02-15T06:54:00',1.07569,1.07577,1.0756,1.07576,145.58,1.07591,1.07599,1.07581,1.07599,138.05,False
'2018-02-15T06:55:00',1.07575,1.07576,1.07574,1.07574,29.75,1.07599,1.07599,1.07596,1.07598,29.43,False
'2018-02-15T06:56:00',1.07575,1.07577,1.07567,1.07574,72.89,1.07597,1.07603,1.07587,1.07597,63.0,True
'2018-02-15T06:57:00',1.07574,1.07575,1.07572,1.07575,27.14,1.07598,1.07598,1.07596,1.07598,26.87,True
'2018-02-15T06:58:00',1.07575,1.07583,1.07568,1.07577,123.81,1.07598,1.07606,1.07591,1.076,115.42,False
'2018-02-15T06:59:00',1.07576,1.07576,1.07547,1.07547,119.61,1.07601,1.07601,1.07566,1.07566,117.3,True
'2018-02-15T07:00:00',1.07543,1.07556,1.07542,1.07551,130.16,1.07569,1.07578,1.0756,1.07574,107.99,True
'2018-02-15T07:01:00',1.07551,1.07575,1.07541,1.07555,165.91,1.07575,1.07596,1.07561,1.07575,138.95,False
'2018-02-15T07:02:00',1.07554,1.07554,1.07529,1.07543,167.67,1.07576,1.07576,1.07549,1.07567,152.18,True
'2018-02-15T07:03:00',1.07544,1.07573,1.07529,1.07571,204.75,1.07566,1.07594,1.07549,1.07594,225.14,False
'2018-02-15T07:04:00',1.07571,1.07575,1.07556,1.07569,144.84,1.07594,1.07594,1.07576,1.07589,115.34,False
'2018-02-15T07:05:00',1.07566,1.07566,1.0754,1.07541,119.29,1.07586,1.07586,1.07562,1.07566,86.72,False
'2018-02-15T07:06:00',1.07546,1.07547,1.07531,1.07539,117.35,1.07568,1.07571,1.07552,1.07563,129.48,True
'2018-02-15T07:07:00',1.07539,1.07563,1.07532,1.07563,105.78,1.07564,1.07586,1.07556,1.07586,128.22,False
'2018-02-15T07:08:00',1.07564,1.07565,1.07543,1.07552,94.76,1.07585,1.07588,1.07566,1.07577,87.11,True
'2018-02-15T07:09:00',1.07552,1.07587,1.07552,1.07565,201.89,1.07578,1.07607,1.07574,1.07588,220.38,True
'2018-02-15T07:10:00',1.07564,1.07575,1.07554,1.07568,99.61,1.07588,1.076,1.07575,1.07589,105.52,False
'2018-02-15T07:11:00',1.07568,1.07568,1.07548,1.07561,114.27,1.07589,1.07591,1.07573,1.07585,113.36,True
'2018-02-15T07:12:00',1.07562,1.07586,1.07548,1.07586,97.59,1.07585,1.07606,1.0757,1.07606,90.4,False
'2018-02-15T07:13:00',1.07589,1.07589,1.07556,1.07556,134.04,1.07608,1.07608,1.07581,1.07581,113.93,False
'2018-02-15T07:14:00',1.07555,1.07568,1.07537,1.07537,145.05,1.07579,1.07591,1.07556,1.07556,114.39,True
'2018-02-15T07:15:00',1.07537,1.07554,1.07535,1.07552,105.3,1.07556,1.07576,1.07556,1.07576,113.86,True
'2018-02-15T07:16:00',1.07553,1.07568,1.07551,1.0756,139.92,1.07575,1.07591,1.07573,1.07585,145.73,False
'2018-02-15T07:17:00',1.0756,1.0756,1.07553,1.0756,90.88,1.07585,1.07585,1.07575,1.07583,124.62,False
'2018-02-15T07:18:00',1.07559,1.07564,1.07547,1.07547,139.2,1.07583,1.07588,1.07569,1.0757,130.12,True
'2018-02-15T07:19:00',1.07547,1.07557,1.07547,1.07549,114.4,1.07569,1.07579,1.07569,1.07572,95.67,False
'2018-02-15T07:20:00',1.07548,1.07552,1.0753,1.07544,130.33,1.07572,1.07574,1.07554,1.07564,127.49,True
'2018-02-15T07:21:00',1.07545,1.07567,1.0754,1.07561,197.74,1.07565,1.07587,1.0756,1.07584,174.28,True
'2018-02-15T07:22:00',1.07559,1.07574,1.07559,1.07572,110.01,1.07582,1.07597,1.07582,1.07597,108.39,False
'2018-02-15T07:23:00',1.07572,1.07572,1.07556,1.07556,112.6,1.07596,1.07596,1.07579,1.0758,113.78,True
'2018-02-15T07:24:00',1.07556,1.07584,1.07547,1.07584,244.71,1.0758,1.07607,1.07568,1.07606,264.27,False
'2018-02-15T07:25:00',1.07581,1.07581,1.07554,1.07566,208.07,1.07605,1.07605,1.07576,1.07587,182.31,False
'2018-02-15T07:26:00',1.07566,1.07566,1.07554,1.07554,170.31,1.07587,1.07589,1.07576,1.07576,155.63,True
'2018-02-15T07:27:00',1.07552,1.07574,1.0755,1.07561,136.26,1.07572,1.07597,1.0757,1.07585,146.94,True
'2018-02-15T07:28:00',1.07566,1.07568,1.07544,1.07562,122.89,1.07586,1.07591,1.07568,1.07585,159.85,True
'2018-02-15T07:29:00',1.07562,1.07569,1.07559,1.07566,112.2,1.07584,1.07592,1.07583,1.0759,139.34,True
'2018-02-15T07:30:00',1.07566,1.07585,1.07562,1.07585,103.18,1.07591,1.07604,1.07585,1.07604,153.64,True
'2018-02-15T07:31:00',1.07584,1.07598,1.07578,1.07584,160.8,1.07606,1.07621,1.07599,1.07609,166.26,True
'2018-02-15T07:32:00',1.07582,1.07599,1.07582,1.07588,218.28,1.07606,1.07622,1.07606,1.07611,174.73,True
'2018-02-15T07:33:00',1.07589,1.07604,1.07581,1.07603,131.93,1.07608,1.07628,1.07601,1.07628,124.05,False
'2018-02-15T07:34:00',1.07604,1.07604,1.07582,1.07584,122.51,1.07628,1.07628,1.07604,1.07609,154.61,True
'2018-02-15T07:35:00',1.07583,1.07594,1.07573,1.07593,181.18,1.07608,1.07617,1.07597,1.07612,156.6,True
'2018-02-15T07:36:00',1.07594,1.07603,1.07594,1.07599,74.58,1.07612,1.0762,1.07612,1.07619,93.07,False
'2018-02-15T07:37:00',1.07599,1.076,1.07582,1.07582,133.23,1.07618,1.07623,1.07604,1.07604,144.49,True
'2018-02-15T07:38:00',1.07582,1.07596,1.07578,1.07585,141.68,1.07603,1.07618,1.076,1.07608,110.83,False
'2018-02-15T07:39:00',1.07584,1.07584,1.07575,1.07579,58.48,1.07606,1.07607,1.07599,1.07599,62.65,True
'2018-02-15T07:40:00',1.07578,1.07591,1.07578,1.07589,50.92,1.07599,1.07613,1.07599,1.0761,48.53,True
'2018-02-15T07:41:00',1.07588,1.07607,1.07588,1.07603,119.44,1.07611,1.0763,1.07611,1.07626,160.8,False
'2018-02-15T07:42:00',1.07604,1.07604,1.07583,1.07585,97.74,1.07626,1.07626,1.07607,1.07608,96.83,True
'2018-02-15T07:43:00',1.07586,1.07588,1.07583,1.07588,43.85,1.07608,1.07611,1.07607,1.0761,46.14,False
'2018-02-15T07:44:00',1.07588,1.07589,1.07575,1.07579,103.85,1.07609,1.07609,1.07598,1.076,119.69,False
'2018-02-15T07:45:00',1.07577,1.0758,1.07565,1.07569,86.41,1.07599,1.07601,1.07586,1.07594,103.82,True
'2018-02-15T07:46:00',1.07569,1.07578,1.07562,1.07573,159.9,1.07594,1.07601,1.07584,1.07597,165.91,True
'2018-02-15T07:47:00',1.07571,1.07601,1.07571,1.07594,121.74,1.07595,1.07619,1.07593,1.07615,137.65,True
'2018-02-15T07:48:00',1.07597,1.07608,1.07593,1.07606,90.82,1.07616,1.07628,1.07614,1.07624,105.98,False
'2018-02-15T07:49:00',1.07606,1.0761,1.07591,1.07599,206.72,1.07625,1.07634,1.07612,1.07623,239.76,True
'2018-02-15T07:50:00',1.07599,1.07613,1.07596,1.07609,195.85,1.07623,1.07633,1.0762,1.07631,199.49,True
'2018-02-15T07:51:00',1.07611,1.07621,1.07608,1.07615,140.51,1.07633,1.0764,1.0763,1.07634,142.24,False
'2018-02-15T07:52:00',1.07615,1.07617,1.07608,1.07608,114.14,1.07634,1.07639,1.07629,1.07629,111.22,True
'2018-02-15T07:53:00',1.07613,1.07621,1.07612,1.07613,113.09,1.07635,1.07643,1.07635,1.07637,118.36,True
'2018-02-15T07:54:00',1.07613,1.07615,1.07604,1.07615,117.78,1.07638,1.0764,1.07628,1.07639,117.02,False
'2018-02-15T07:55:00',1.07615,1.07615,1.07604,1.07613,101.18,1.0764,1.0764,1.07627,1.07636,98.95,False
'2018-02-15T07:56:00',1.07613,1.07614,1.07583,1.07593,102.2,1.07637,1.07637,1.07605,1.07617,103.88,False
'2018-02-15T07:57:00',1.07593,1.07599,1.07583,1.0759,143.74,1.07615,1.07622,1.07607,1.07611,163.47,True
'2018-02-15T07:58:00',1.0759,1.07611,1.07588,1.07608,59.62,1.07611,1.07633,1.07611,1.07629,80.7,True
'2018-02-15T07:59:00',1.07609,1.07621,1.07604,1.07621,90.68,1.07628,1.07643,1.07627,1.0764,101.41,True
'2018-02-15T08:00:00',1.0762,1.07635,1.07602,1.07626,155.95,1.07642,1.07654,1.07625,1.07644,184.02,True
'2018-02-15T08:01:00',1.07625,1.07637,1.07606,1.07625,232.06,1.0764,1.07661,1.07625,1.0765,228.46,False
'2018-02-15T08:02:00',1.07623,1.07632,1.07604,1.07605,151.73,1.07648,1.07656,1.07625,1.0763,142.58,True
'2018-02-15T08:03:00',1.07607,1.07633,1.07607,1.07614,140.89,1.07632,1.07656,1.07632,1.07636,125.12,True
'2018-02-15T08:04:00',1.07613,1.07623,1.07607,1.07618,154.05,1.07634,1.07647,1.0763,1.07638,120.63,True
'2018-02-15T08:05:00',1.07616,1.07654,1.07616,1.07653,180.66,1.07635,1.07673,1.07635,1.07672,151.18,False
'2018-02-15T08:06:00',1.07653,1.07653,1.07631,1.07632,126.27,1.07672,1.07674,1.07652,1.07656,134.28,False
'2018-02-15T08:07:00',1.07632,1.07633,1.07611,1.07629,153.55,1.07656,1.07656,1.07634,1.0765,168.82,False
'2018-02-15T08:08:00',1.07629,1.07634,1.07616,1.07622,169.07,1.07648,1.07654,1.07633,1.07643,171.55,True
'2018-02-15T08:09:00',1.07622,1.07639,1.07614,1.07625,186.33,1.07643,1.07661,1.07636,1.07649,204.97,True
'2018-02-15T08:10:00',1.07625,1.0763,1.07604,1.07625,245.25,1.07649,1.07654,1.07627,1.0765,224.59,False
'2018-02-15T08:11:00',1.07625,1.0763,1.07607,1.07618,167.37,1.0765,1.07655,1.07625,1.07639,149.21,True
'2018-02-15T08:12:00',1.07618,1.07634,1.07612,1.07626,242.68,1.07639,1.07656,1.07631,1.0764,216.97,False
'2018-02-15T08:13:00',1.07621,1.07629,1.07605,1.07621,291.7,1.0764,1.07649,1.0763,1.07642,261.34,False
'2018-02-15T08:14:00',1.0762,1.07627,1.0761,1.07613,240.44,1.07642,1.07649,1.07631,1.07634,251.38,False
'2018-02-15T08:15:00',1.07613,1.07624,1.07593,1.07603,219.33,1.07633,1.07646,1.07615,1.07626,228.84,False
'2018-02-15T08:16:00',1.07605,1.07606,1.07573,1.07586,189.47,1.07626,1.07629,1.07593,1.07608,158.84,False
'2018-02-15T08:17:00',1.07585,1.07598,1.07577,1.07586,198.79,1.07602,1.07622,1.07599,1.07607,149.67,True
'2018-02-15T08:18:00',1.07586,1.07599,1.07583,1.07587,163.08,1.07607,1.0762,1.07602,1.07607,155.83,True
'2018-02-15T08:19:00',1.07587,1.07617,1.07587,1.07612,257.09,1.07608,1.0764,1.07608,1.07635,221.2,True
'2018-02-15T08:20:00',1.07615,1.07624,1.07604,1.0762,263.27,1.07638,1.07648,1.07623,1.0764,229.91,False
'2018-02-15T08:21:00',1.0762,1.0762,1.07587,1.07589,242.95,1.07641,1.07641,1.07611,1.07613,220.49,True
'2018-02-15T08:22:00',1.07589,1.07612,1.0758,1.0761,301.91,1.07614,1.07634,1.07604,1.07633,292.95,True
'2018-02-15T08:23:00',1.07609,1.07629,1.07605,1.07622,265.67,1.07633,1.07649,1.07628,1.07644,254.83,True
'2018-02-15T08:24:00',1.07622,1.07667,1.07606,1.07659,246.27,1.07644,1.07686,1.07628,1.07683,275.89,True
'2018-02-15T08:25:00',1.07659,1.07674,1.07657,1.07673,190.68,1.07683,1.07697,1.07681,1.07693,222.34,True
'2018-02-15T08:26:00',1.07673,1.07697,1.07658,1.07691,262.05,1.07693,1.07717,1.0768,1.07715,286.09,False
'2018-02-15T08:27:00',1.07691,1.07694,1.07664,1.07673,282.96,1.07714,1.07716,1.07686,1.07691,267.82,False
'2018-02-15T08:28:00',1.07672,1.07678,1.07657,1.07658,203.38,1.07691,1.077,1.07677,1.07679,172.35,True
'2018-02-15T08:29:00',1.07659,1.07678,1.07653,1.07658,208.52,1.07679,1.07696,1.07677,1.0768,198.29,True
'2018-02-15T08:30:00',1.07657,1.07672,1.07644,1.07665,231.29,1.07679,1.07693,1.07664,1.07686,228.83,False
'2018-02-15T08:31:00',1.07663,1.07668,1.07591,1.07602,317.2,1.07686,1.07691,1.07611,1.07624,279.11,False
'2018-02-15T08:32:00',1.07607,1.07611,1.07593,1.07599,141.33,1.07624,1.07628,1.07613,1.07621,163.3,False
'2018-02-15T08:33:00',1.07599,1.07606,1.07576,1.07577,218.35,1.07621,1.07626,1.07597,1.07597,209.09,True
'2018-02-15T08:34:00',1.07578,1.076,1.0756,1.0759,232.72,1.07597,1.07623,1.07584,1.0761,234.92,True
'2018-02-15T08:35:00',1.07592,1.07609,1.0759,1.07598,246.22,1.07611,1.07632,1.0761,1.07621,230.45,True
'2018-02-15T08:36:00',1.07598,1.07607,1.07581,1.07606,279.85,1.07619,1.07631,1.07604,1.0763,222.43,False
'2018-02-15T08:37:00',1.07606,1.07607,1.07571,1.0759,220.35,1.07631,1.07631,1.07592,1.07608,200.02,True
'2018-02-15T08:38:00',1.0759,1.07603,1.0759,1.07599,252.03,1.0761,1.07627,1.07607,1.07622,276.33,False
'2018-02-15T08:39:00',1.07597,1.07614,1.07561,1.0758,324.99,1.07618,1.07637,1.07579,1.076,333.81,False
'2018-02-15T08:40:00',1.07579,1.07582,1.07523,1.0753,287.6,1.076,1.07602,1.07547,1.07554,281.7,False
'2018-02-15T08:41:00',1.07533,1.07539,1.07499,1.07512,301.74,1.07556,1.07561,1.07519,1.07536,292.53,False
'2018-02-15T08:42:00',1.07513,1.07526,1.07496,1.07499,306.8,1.07537,1.07547,1.07513,1.07517,289.61,True
'2018-02-15T08:43:00',1.07498,1.0753,1.07496,1.07512,348.85,1.07516,1.07555,1.07514,1.07532,309.02,True
'2018-02-15T08:44:00',1.07509,1.07527,1.07501,1.07516,276.46,1.07526,1.07551,1.0752,1.07534,237.26,False
'2018-02-15T08:45:00',1.07513,1.07518,1.07486,1.07501,290.45,1.07534,1.07541,1.07508,1.07523,263.63,False
'2018-02-15T08:46:00',1.07502,1.07506,1.07489,1.07496,261.08,1.07523,1.07529,1.07509,1.07519,255.5,True
'2018-02-15T08:47:00',1.07496,1.07514,1.07491,1.07514,247.61,1.07521,1.07537,1.0751,1.07537,236.09,True
'2018-02-15T08:48:00',1.07517,1.0753,1.07506,1.0752,232.17,1.07537,1.07552,1.07527,1.07543,237.18,False
'2018-02-15T08:49:00',1.07521,1.07523,1.07484,1.075,366.37,1.07545,1.07546,1.07507,1.07523,331.39,False
'2018-02-15T08:50:00',1.07502,1.07502,1.07465,1.07467,404.95,1.07521,1.07521,1.07486,1.07489,309.97,False
'2018-02-15T08:51:00',1.07467,1.07472,1.07456,1.07466,264.85,1.07488,1.07495,1.07477,1.07488,218.63,False
'2018-02-15T08:52:00',1.07465,1.07466,1.07449,1.07459,217.96,1.07488,1.07488,1.07469,1.07483,224.88,False
'2018-02-15T08:53:00',1.0746,1.07463,1.07447,1.07455,181.87,1.07483,1.07484,1.0747,1.07478,186.27,True
'2018-02-15T08:54:00',1.07455,1.07481,1.07448,1.07463,233.17,1.07478,1.07502,1.07468,1.07485,245.4,False
'2018-02-15T08:55:00',1.07463,1.07475,1.07444,1.07457,287.22,1.07486,1.07498,1.07468,1.0748,266.27,True
'2018-02-15T08:56:00',1.07454,1.07464,1.07433,1.07458,261.69,1.07477,1.07487,1.07453,1.07478,196.77,True
'2018-02-15T08:57:00',1.07458,1.07486,1.07446,1.07477,252.74,1.07479,1.07502,1.07469,1.075,223.01,True
'2018-02-15T08:58:00',1.07479,1.07506,1.07475,1.075,238.63,1.07503,1.07526,1.07499,1.0752,289.02,True
'2018-02-15T08:59:00',1.07497,1.07512,1.07487,1.07509,191.83,1.0752,1.07533,1.0751,1.07532,226.59,False
'2018-02-15T09:00:00',1.0751,1.07514,1.07485,1.07511,253.25,1.07533,1.07537,1.07504,1.07523,372.02,False
'2018-02-15T09:01:00',1.07512,1.07519,1.07495,1.07495,192.07,1.07525,1.07537,1.07516,1.07516,253.23,True
'2018-02-15T09:02:00',1.07496,1.0752,1.07496,1.07511,237.11,1.07516,1.07543,1.07516,1.07531,255.65,False
'2018-02-15T09:03:00',1.07513,1.07514,1.07471,1.07476,302.46,1.07532,1.07535,1.07493,1.07497,274.0,True
'2018-02-15T09:04:00',1.07485,1.07498,1.07481,1.07497,197.65,1.07501,1.07521,1.07501,1.07519,184.06,True
'2018-02-15T09:05:00',1.07498,1.07509,1.07496,1.07499,208.98,1.07519,1.0753,1.07514,1.0752,212.6,True
'2018-02-15T09:06:00',1.07499,1.0753,1.07499,1.07518,209.71,1.07519,1.07551,1.07515,1.07543,263.59,False
'2018-02-15T09:07:00',1.07518,1.07519,1.07487,1.07496,193.91,1.07538,1.07538,1.07507,1.07519,224.43,False
'2018-02-15T09:08:00',1.07496,1.07497,1.07465,1.07475,177.13,1.07519,1.07519,1.07486,1.07495,161.46,True
'2018-02-15T09:09:00',1.07474,1.07492,1.07471,1.07474,197.97,1.07495,1.07517,1.0749,1.07498,182.83,False
'2018-02-15T09:10:00',1.07474,1.07482,1.07454,1.07459,209.33,1.07499,1.07503,1.07475,1.07482,186.54,True
'2018-02-15T09:11:00',1.07458,1.0747,1.0745,1.07461,227.5,1.07482,1.07492,1.07474,1.07482,187.34,True
'2018-02-15T09:12:00',1.0746,1.07479,1.07458,1.07464,229.25,1.07483,1.07504,1.07479,1.07485,214.98,True
'2018-02-15T09:13:00',1.07464,1.07469,1.07446,1.07464,224.86,1.07485,1.07492,1.07468,1.07488,183.68,True
'2018-02-15T09:14:00',1.07464,1.07491,1.07464,1.07477,257.4,1.07489,1.07515,1.07488,1.075,247.85,True
'2018-02-15T09:15:00',1.07478,1.07488,1.07467,1.07482,174.98,1.07497,1.07507,1.0749,1.07505,169.95,False
'2018-02-15T09:16:00',1.07482,1.07499,1.07467,1.07467,165.92,1.07505,1.0752,1.07489,1.07491,181.04,True
'2018-02-15T09:17:00',1.07467,1.07503,1.07461,1.07502,212.51,1.07492,1.07525,1.07485,1.07523,272.32,True
'2018-02-15T09:18:00',1.07501,1.07512,1.07496,1.07512,174.73,1.07523,1.07537,1.07517,1.07534,190.17,False
'2018-02-15T09:19:00',1.07512,1.07516,1.07502,1.07512,164.78,1.07534,1.07538,1.07523,1.07531,177.43,False
'2018-02-15T09:20:00',1.07512,1.07517,1.07506,1.07506,97.04,1.07533,1.07538,1.07526,1.07526,111.96,True
'2018-02-15T09:21:00',1.07506,1.07521,1.075,1.07511,163.74,1.07529,1.07542,1.07522,1.07533,171.2,False
'2018-02-15T09:22:00',1.07511,1.07521,1.07504,1.07507,187.19,1.07534,1.07542,1.07527,1.07528,183.29,True
'2018-02-15T09:23:00',1.07507,1.07513,1.07501,1.07513,147.05,1.07528,1.07535,1.07521,1.07534,147.24,False
'2018-02-15T09:24:00',1.07512,1.07525,1.075,1.07501,178.03,1.07534,1.07548,1.07523,1.07526,180.65,True
'2018-02-15T09:25:00',1.07501,1.07515,1.07501,1.07509,169.42,1.07526,1.07536,1.07523,1.07531,181.34,False
'2018-02-15T09:26:00',1.07507,1.07523,1.07498,1.07498,187.62,1.0753,1.07545,1.07522,1.07523,198.63,True
'2018-02-15T09:27:00',1.07502,1.07524,1.07502,1.07522,155.83,1.07525,1.07546,1.07525,1.07543,176.22,False
'2018-02-15T09:28:00',1.07521,1.07523,1.07506,1.07518,269.95,1.07544,1.07546,1.07529,1.07541,241.51,True
'2018-02-15T09:29:00',1.07518,1.07529,1.07506,1.07525,200.33,1.07541,1.07549,1.07529,1.07549,179.91,False
'2018-02-15T09:30:00',1.07527,1.07534,1.07511,1.07521,215.53,1.07551,1.07551,1.07535,1.07544,209.87,True
'2018-02-15T09:31:00',1.07521,1.07533,1.07519,1.07533,199.69,1.07544,1.07555,1.07541,1.07555,166.43,True
'2018-02-15T09:32:00',1.07534,1.07542,1.07526,1.07539,187.59,1.07557,1.07564,1.07546,1.07561,168.91,False
'2018-02-15T09:33:00',1.07538,1.07539,1.07516,1.07539,211.66,1.07561,1.07561,1.07539,1.07559,191.59,False
'2018-02-15T09:34:00',1.07539,1.07547,1.07532,1.07533,198.37,1.07563,1.07571,1.07553,1.07558,162.64,False
'2018-02-15T09:35:00',1.07533,1.0754,1.07511,1.07518,226.53,1.07558,1.07563,1.07536,1.07541,243.01,False
'2018-02-15T09:36:00',1.07517,1.07535,1.07513,1.07515,169.93,1.0754,1.0755,1.07535,1.07535,122.25,True
'2018-02-15T09:37:00',1.07517,1.07525,1.07513,1.07518,161.42,1.07539,1.07546,1.07535,1.07542,144.59,False
'2018-02-15T09:38:00',1.07518,1.07522,1.07497,1.07497,137.63,1.07542,1.07545,1.07517,1.07518,115.96,True
'2018-02-15T09:39:00',1.07498,1.07503,1.0749,1.07498,159.79,1.07517,1.07528,1.07511,1.07517,142.11,False
'2018-02-15T09:40:00',1.07499,1.07499,1.07483,1.07496,127.06,1.07516,1.0752,1.07501,1.07519,104.33,True
'2018-02-15T09:41:00',1.07497,1.0751,1.0749,1.07499,223.27,1.07519,1.07533,1.07511,1.07518,177.74,True
'2018-02-15T09:42:00',1.07498,1.07517,1.07484,1.07517,152.47,1.07518,1.07534,1.07507,1.07534,135.78,True
'2018-02-15T09:43:00',1.07516,1.07544,1.07511,1.07541,141.8,1.07538,1.07559,1.07535,1.07558,218.17,False
'2018-02-15T09:44:00',1.07541,1.07541,1.07515,1.07519,109.93,1.07559,1.07559,1.07535,1.0754,122.05,False
'2018-02-15T09:45:00',1.07516,1.07524,1.07486,1.07488,214.76,1.07539,1.07544,1.07506,1.07507,156.13,False
'2018-02-15T09:46:00',1.07487,1.07492,1.07473,1.07479,205.35,1.07507,1.07514,1.07494,1.07501,165.46,False
'2018-02-15T09:47:00',1.07478,1.07486,1.07466,1.07473,267.54,1.07501,1.07509,1.07488,1.07495,253.61,True
'2018-02-15T09:48:00',1.07474,1.07499,1.07461,1.07484,213.0,1.07497,1.0752,1.07483,1.07505,176.43,False
'2018-02-15T09:49:00',1.07484,1.07484,1.07438,1.07451,209.62,1.07505,1.07505,1.07456,1.07471,188.64,False
'2018-02-15T09:50:00',1.07451,1.07456,1.07437,1.07445,149.02,1.07473,1.07473,1.07455,1.07465,120.35,True
'2018-02-15T09:51:00',1.07442,1.07471,1.07442,1.07469,170.88,1.07465,1.07495,1.07465,1.07495,139.64,True
'2018-02-15T09:52:00',1.0747,1.07477,1.07468,1.07474,121.12,1.07493,1.075,1.07489,1.07496,128.11,False
'2018-02-15T09:53:00',1.07473,1.07473,1.07446,1.07447,167.83,1.07494,1.07494,1.07467,1.07467,118.32,False
'2018-02-15T09:54:00',1.07442,1.07445,1.07429,1.07437,190.65,1.07465,1.07468,1.0745,1.07456,141.83,False
'2018-02-15T09:55:00',1.07436,1.07445,1.07427,1.0743,258.78,1.07459,1.07465,1.07446,1.0745,177.34,True
'2018-02-15T09:56:00',1.07431,1.07454,1.07424,1.07452,112.84,1.0745,1.07474,1.07443,1.07472,131.17,False
'2018-02-15T09:57:00',1.07449,1.0746,1.07442,1.07444,153.92,1.07472,1.0748,1.07466,1.07467,140.18,True
'2018-02-15T09:58:00',1.07444,1.07454,1.07442,1.07446,165.04,1.07467,1.07474,1.07464,1.07465,133.89,False
'2018-02-15T09:59:00',1.07445,1.07453,1.07429,1.07432,240.8,1.07467,1.07473,1.07449,1.07454,223.79,False
'2018-02-15T10:00:00',1.07432,1.07442,1.07417,1.07428,274.94,1.07455,1.07464,1.07439,1.07452,246.64,False
'2018-02-15T10:01:00',1.07429,1.07431,1.07417,1.07421,180.9,1.07452,1.07454,1.0744,1.07442,159.26,False
'2018-02-15T10:02:00',1.07424,1.07424,1.07401,1.07418,249.34,1.07446,1.07446,1.07424,1.07442,227.25,True
'2018-02-15T10:03:00',1.07421,1.07431,1.07416,1.07428,142.87,1.07443,1.07451,1.07436,1.07451,172.26,False
'2018-02-15T10:04:00',1.07428,1.07439,1.07424,1.07428,112.3,1.0745,1.07458,1.07446,1.07449,128.91,False
'2018-02-15T10:05:00',1.07426,1.07433,1.07421,1.07422,118.61,1.0745,1.07455,1.07444,1.07447,146.96,True
'2018-02-15T10:06:00',1.07425,1.07443,1.0742,1.07428,110.43,1.07446,1.07463,1.07441,1.07448,118.3,True
'2018-02-15T10:07:00',1.07425,1.07434,1.07421,1.07433,185.74,1.0745,1.07453,1.07443,1.07453,220.66,False
'2018-02-15T10:08:00',1.07434,1.0744,1.07425,1.0743,129.58,1.07453,1.07463,1.07445,1.07453,135.82,True
'2018-02-15T10:09:00',1.0743,1.07438,1.07423,1.07433,172.41,1.07452,1.07459,1.07445,1.07451,171.18,True
'2018-02-15T10:10:00',1.0743,1.07456,1.07428,1.07454,162.7,1.07451,1.07474,1.07449,1.07474,175.86,True
'2018-02-15T10:11:00',1.07453,1.07468,1.07445,1.07468,170.51,1.07472,1.07489,1.07463,1.07488,185.63,False
'2018-02-15T10:12:00',1.07467,1.07471,1.07455,1.07458,143.27,1.07487,1.07491,1.07476,1.07478,137.34,True
'2018-02-15T10:13:00',1.07456,1.07479,1.07456,1.07469,166.02,1.07478,1.075,1.07478,1.07494,184.7,False
'2018-02-15T10:14:00',1.07467,1.07467,1.07457,1.07459,105.13,1.0749,1.0749,1.07478,1.07478,118.52,True
'2018-02-15T10:15:00',1.07459,1.07469,1.07459,1.07469,176.06,1.07479,1.07491,1.07476,1.07491,157.88,True
'2018-02-15T10:16:00',1.07469,1.07496,1.07468,1.0749,151.81,1.07492,1.07519,1.0749,1.0751,182.66,True
'2018-02-15T10:17:00',1.07492,1.07495,1.07483,1.07495,121.05,1.0751,1.07515,1.07503,1.07515,135.46,True
'2018-02-15T10:18:00',1.07495,1.07501,1.07494,1.07497,102.68,1.07513,1.07521,1.07511,1.07516,120.87,False
'2018-02-15T10:19:00',1.07497,1.07499,1.07494,1.07494,81.73,1.07517,1.07521,1.07511,1.07515,112.08,False
'2018-02-15T10:20:00',1.07494,1.07498,1.07492,1.07493,109.17,1.07514,1.0752,1.07512,1.07514,114.76,True
'2018-02-15T10:21:00',1.07493,1.07504,1.07493,1.07499,130.92,1.07514,1.07528,1.07514,1.07521,134.29,False
'2018-02-15T10:22:00',1.07498,1.07504,1.07494,1.07494,97.64,1.07522,1.07526,1.07512,1.07515,137.48,False
'2018-02-15T10:23:00',1.07494,1.07504,1.0749,1.07492,127.84,1.07514,1.07522,1.0751,1.07512,139.12,False
'2018-02-15T10:24:00',1.07491,1.07494,1.0749,1.0749,204.58,1.07512,1.07516,1.07506,1.07509,170.58,False
'2018-02-15T10:25:00',1.0749,1.07497,1.0749,1.0749,143.32,1.07509,1.07517,1.07505,1.07509,135.79,True
'2018-02-15T10:26:00',1.07491,1.07494,1.0749,1.07492,117.44,1.07509,1.07513,1.07508,1.07508,146.5,True
'2018-02-15T10:27:00',1.07492,1.07495,1.07491,1.07494,132.98,1.07508,1.07516,1.07508,1.07515,139.96,False
'2018-02-15T10:28:00',1.07495,1.07495,1.0749,1.07493,191.21,1.07516,1.07516,1.07507,1.07513,207.31,False
'2018-02-15T10:29:00',1.07493,1.07493,1.0748,1.0748,153.08,1.0751,1.07511,1.07497,1.075,170.09,True
'2018-02-15T10:30:00',1.07478,1.07491,1.07474,1.0749,185.39,1.07499,1.07514,1.07491,1.07511,205.74,False
'2018-02-15T10:31:00',1.0749,1.07491,1.07484,1.07488,158.72,1.07511,1.07514,1.07505,1.0751,156.94,False
'2018-02-15T10:32:00',1.07488,1.075,1.07465,1.07465,113.56,1.0751,1.07523,1.07487,1.07487,111.72,False
'2018-02-15T10:33:00',1.07468,1.07471,1.07441,1.07453,231.92,1.07489,1.07492,1.07458,1.07473,257.02,True
'2018-02-15T10:34:00',1.07455,1.07462,1.07447,1.07456,176.19,1.07476,1.0748,1.07467,1.07473,169.76,True
'2018-02-15T10:35:00',1.07456,1.0746,1.07452,1.0746,127.8,1.07475,1.07482,1.07471,1.07481,134.53,True
'2018-02-15T10:36:00',1.0746,1.07474,1.0746,1.0747,124.33,1.07482,1.07495,1.07481,1.0749,109.51,False
'2018-02-15T10:37:00',1.07472,1.07472,1.07451,1.07451,171.01,1.07492,1.07492,1.07465,1.07469,134.22,False
'2018-02-15T10:38:00',1.07452,1.07452,1.07417,1.07419,221.29,1.07465,1.0747,1.07434,1.07439,219.99,False
'2018-02-15T10:39:00',1.07419,1.07423,1.07414,1.07418,160.55,1.0744,1.07444,1.07431,1.07437,176.69,False
'2018-02-15T10:40:00',1.07417,1.07427,1.07407,1.07407,215.46,1.07437,1.07447,1.07426,1.07426,207.67,True
'2018-02-15T10:41:00',1.07408,1.0741,1.07394,1.07409,191.01,1.07426,1.07429,1.07409,1.07428,217.51,True
'2018-02-15T10:42:00',1.07409,1.07425,1.07399,1.07419,193.42,1.07428,1.07444,1.07416,1.07441,210.3,False
'2018-02-15T10:43:00',1.07421,1.07421,1.074,1.07403,218.83,1.07444,1.07444,1.07419,1.07422,202.86,True
'2018-02-15T10:44:00',1.07407,1.07426,1.07407,1.0742,150.77,1.07425,1.07445,1.07425,1.07442,121.13,True
'2018-02-15T10:45:00',1.07419,1.07434,1.07419,1.07431,155.28,1.07442,1.07455,1.0744,1.07451,123.28,True
'2018-02-15T10:46:00',1.0743,1.07435,1.07418,1.07434,158.52,1.07451,1.07454,1.0744,1.07449,136.27,True
'2018-02-15T10:47:00',1.07436,1.07469,1.07435,1.07467,80.13,1.07449,1.07482,1.07448,1.07479,123.39,False
'2018-02-15T10:48:00',1.07467,1.07481,1.07457,1.0746,104.55,1.07478,1.07494,1.07472,1.07483,167.35,True
'2018-02-15T10:49:00',1.07461,1.07489,1.07459,1.07479,235.61,1.07484,1.07513,1.07479,1.07502,221.59,False
'2018-02-15T10:50:00',1.07479,1.0748,1.07461,1.07464,150.68,1.07503,1.07503,1.07483,1.07483,135.87,False
'2018-02-15T10:51:00',1.07464,1.07465,1.07456,1.07459,158.01,1.07483,1.07485,1.07475,1.07482,134.64,False
'2018-02-15T10:52:00',1.0746,1.07463,1.07455,1.07459,189.84,1.07482,1.07484,1.07475,1.07481,169.53,False
'2018-02-15T10:53:00',1.07459,1.07464,1.07455,1.07456,163.27,1.07481,1.07485,1.07476,1.07478,162.43,False
'2018-02-15T10:54:00',1.07456,1.0746,1.07444,1.07445,147.23,1.07478,1.07481,1.07466,1.07467,149.95,False
'2018-02-15T10:55:00',1.07447,1.07448,1.07434,1.0744,171.27,1.07467,1.0747,1.07455,1.07462,184.24,True
'2018-02-15T10:56:00',1.07438,1.07451,1.07431,1.07448,249.17,1.07461,1.07472,1.0745,1.07472,226.63,True
'2018-02-15T10:57:00',1.07448,1.07461,1.07448,1.0745,183.62,1.07472,1.07483,1.07468,1.07473,162.72,True
'2018-02-15T10:58:00',1.07451,1.07465,1.07445,1.07465,154.2,1.07474,1.07485,1.07464,1.07485,136.39,False
'2018-02-15T10:59:00',1.07465,1.07466,1.07452,1.07464,257.87,1.07486,1.07487,1.07473,1.07486,249.18,False
'2018-02-15T11:00:00',1.07465,1.07469,1.0745,1.07453,231.13,1.07486,1.07488,1.07472,1.07476,212.72,False
'2018-02-15T11:01:00',1.07456,1.07456,1.07436,1.07448,166.1,1.07474,1.0748,1.07457,1.07471,148.36,True
'2018-02-15T11:02:00',1.07448,1.07455,1.07444,1.07452,150.1,1.07469,1.07476,1.07461,1.07474,129.75,False
'2018-02-15T11:03:00',1.07452,1.07457,1.0745,1.07451,214.05,1.07474,1.07478,1.07472,1.07474,168.44,True
'2018-02-15T11:04:00',1.07451,1.07466,1.07451,1.07461,175.87,1.07474,1.0749,1.07472,1.07484,166.72,False
'2018-02-15T11:05:00',1.07461,1.07461,1.07434,1.07434,200.82,1.07484,1.07484,1.07452,1.07453,194.27,True
'2018-02-15T11:06:00',1.07433,1.07448,1.07433,1.07444,170.32,1.07452,1.0747,1.07452,1.07463,163.39,False
'2018-02-15T11:07:00',1.07444,1.07446,1.07436,1.07437,178.88,1.07462,1.07468,1.07457,1.07458,154.49,True
'2018-02-15T11:08:00',1.07437,1.0745,1.07436,1.07437,162.17,1.07458,1.07473,1.07457,1.07459,142.51,False
'2018-02-15T11:09:00',1.07437,1.07437,1.07427,1.07431,192.92,1.07458,1.07458,1.07446,1.07453,191.38,True
'2018-02-15T11:10:00',1.07431,1.07451,1.07426,1.0745,170.43,1.07455,1.07472,1.07446,1.07472,179.39,True
'2018-02-15T11:11:00',1.07451,1.07462,1.07444,1.0745,122.33,1.0747,1.07483,1.07465,1.07473,152.07,True
'2018-02-15T11:12:00',1.0745,1.0746,1.07448,1.0746,136.22,1.0747,1.07483,1.0747,1.0748,150.32,False
'2018-02-15T11:13:00',1.0746,1.0746,1.07452,1.07455,107.03,1.0748,1.07482,1.07474,1.07477,109.67,False
'2018-02-15T11:14:00',1.07459,1.0746,1.07442,1.0745,152.15,1.07479,1.07481,1.07463,1.07472,160.16,False
'2018-02-15T11:15:00',1.07452,1.07465,1.07436,1.07441,196.24,1.07475,1.07481,1.07453,1.07462,166.69,False
'2018-02-15T11:16:00',1.07442,1.07444,1.07429,1.0743,160.33,1.07463,1.07466,1.07446,1.0745,134.91,True
'2018-02-15T11:17:00',1.0743,1.07436,1.07427,1.0743,110.11,1.0745,1.07457,1.07447,1.07452,122.12,True
'2018-02-15T11:18:00',1.0743,1.07453,1.07429,1.07447,204.25,1.07452,1.07476,1.07449,1.0747,193.81,True
'2018-02-15T11:19:00',1.07447,1.07467,1.07444,1.07464,171.3,1.0747,1.07488,1.07466,1.07485,161.49,True
'2018-02-15T11:20:00',1.07462,1.07481,1.07458,1.07479,190.74,1.07485,1.07498,1.0748,1.07497,211.25,True
'2018-02-15T11:21:00',1.0748,1.07498,1.07479,1.07496,84.22,1.07498,1.07519,1.07496,1.07519,112.74,True
'2018-02-15T11:22:00',1.07496,1.07498,1.07495,1.07497,129.47,1.07518,1.0752,1.07509,1.0752,138.41,False
'2018-02-15T11:23:00',1.07497,1.07499,1.07494,1.07497,155.56,1.07519,1.0752,1.0751,1.07513,122.13,False
'2018-02-15T11:24:00',1.07497,1.07499,1.07495,1.07495,74.88,1.07513,1.07519,1.0751,1.07513,65.61,True
'2018-02-15T11:25:00',1.07495,1.07496,1.07495,1.07496,73.99,1.07515,1.07515,1.07508,1.07512,63.5,True
'2018-02-15T11:26:00',1.07496,1.07511,1.07489,1.07506,112.73,1.07512,1.07528,1.07507,1.07526,107.38,False
'2018-02-15T11:27:00',1.07506,1.07511,1.07505,1.07505,248.11,1.07526,1.0753,1.0752,1.0752,212.46,True
'2018-02-15T11:28:00',1.07505,1.07507,1.07505,1.07506,146.36,1.07525,1.07527,1.07522,1.07523,143.69,True
'2018-02-15T11:29:00',1.07506,1.07512,1.07499,1.0751,186.83,1.07524,1.07532,1.07516,1.0753,197.0,False
'2018-02-15T11:30:00',1.0751,1.0751,1.07491,1.07493,142.41,1.07527,1.07528,1.07509,1.07516,174.4,False
'2018-02-15T11:31:00',1.07493,1.07496,1.07486,1.07493,98.63,1.07515,1.07517,1.07507,1.07515,132.23,False
'2018-02-15T11:32:00',1.07493,1.075,1.07487,1.07491,160.93,1.07514,1.07521,1.07509,1.07513,185.42,False
'2018-02-15T11:33:00',1.0749,1.07494,1.07484,1.07489,130.1,1.07513,1.07516,1.07506,1.07511,101.25,False
'2018-02-15T11:34:00',1.07489,1.07497,1.07483,1.07486,185.68,1.07512,1.07514,1.07496,1.07498,171.61,False
'2018-02-15T11:35:00',1.07486,1.07486,1.07466,1.07467,128.83,1.07497,1.07499,1.07475,1.07478,101.5,True
'2018-02-15T11:36:00',1.07467,1.07471,1.07465,1.07466,122.55,1.07477,1.07489,1.07477,1.07488,146.65,False
'2018-02-15T11:37:00',1.07467,1.07468,1.07453,1.07461,193.74,1.07488,1.07488,1.07473,1.07478,187.36,False
'2018-02-15T11:38:00',1.07458,1.0746,1.07451,1.07456,136.91,1.07478,1.07478,1.07471,1.07478,113.26,False
'2018-02-15T11:39:00',1.07456,1.07457,1.07441,1.07449,160.55,1.07478,1.07478,1.07462,1.07469,190.74,False
'2018-02-15T11:40:00',1.07449,1.07456,1.07446,1.07447,119.81,1.0747,1.0747,1.07465,1.07466,126.26,False
'2018-02-15T11:41:00',1.07447,1.07447,1.07427,1.07433,174.37,1.07466,1.07466,1.07436,1.07442,200.22,True
'2018-02-15T11:42:00',1.07432,1.0746,1.07431,1.07458,171.26,1.07442,1.07466,1.07441,1.07464,97.0,False
'2018-02-15T11:43:00',1.07457,1.07457,1.07424,1.0743,213.01,1.07464,1.07464,1.07443,1.07451,180.78,True
'2018-02-15T11:44:00',1.07431,1.07444,1.07422,1.07435,197.0,1.07452,1.07466,1.07445,1.07458,227.43,True
'2018-02-15T11:45:00',1.07435,1.07439,1.07426,1.07436,183.96,1.07458,1.07461,1.07446,1.07458,169.19,False
'2018-02-15T11:46:00',1.07436,1.07436,1.0743,1.0743,105.25,1.07459,1.07459,1.07445,1.07449,92.25,False
'2018-02-15T11:47:00',1.0743,1.0743,1.07412,1.07414,208.96,1.07448,1.0745,1.07433,1.07433,162.77,True
'2018-02-15T11:48:00',1.07414,1.07433,1.07414,1.0743,125.04,1.07434,1.07452,1.07433,1.07451,156.13,False
'2018-02-15T11:49:00',1.0743,1.07444,1.07423,1.07423,213.09,1.0745,1.07465,1.07442,1.07446,236.46,False
'2018-02-15T11:50:00',1.07423,1.07429,1.07408,1.0741,201.22,1.07446,1.07452,1.07428,1.07433,225.99,True
'2018-02-15T11:51:00',1.0741,1.07424,1.0741,1.07417,193.58,1.07433,1.07447,1.0743,1.07439,190.84,True
'2018-02-15T11:52:00',1.07417,1.07424,1.07406,1.07421,140.6,1.07439,1.07446,1.07427,1.07444,148.88,False
'2018-02-15T11:53:00',1.07422,1.07422,1.07396,1.07403,203.21,1.07444,1.07444,1.07418,1.07426,249.05,True
'2018-02-15T11:54:00',1.07403,1.07408,1.074,1.07406,225.92,1.07426,1.07432,1.07423,1.07428,224.15,False
'2018-02-15T11:55:00',1.07406,1.07408,1.07397,1.07403,143.75,1.07428,1.07429,1.07417,1.07425,142.74,False
'2018-02-15T11:56:00',1.07403,1.07403,1.07394,1.07396,162.88,1.07425,1.07425,1.07414,1.07418,210.62,True
'2018-02-15T11:57:00',1.07397,1.07401,1.07394,1.07397,154.36,1.07421,1.07422,1.07416,1.07417,181.67,True
'2018-02-15T11:58:00',1.07397,1.07398,1.07391,1.07398,157.12,1.07417,1.07421,1.0741,1.07421,203.3,False
'2018-02-15T11:59:00',1.07398,1.07399,1.07384,1.07385,188.18,1.07421,1.07421,1.07405,1.07407,289.01,True
'2018-02-15T12:00:00',1.07386,1.07397,1.07381,1.07397,181.46,1.07407,1.07418,1.07403,1.07418,220.64,True
'2018-02-15T12:01:00',1.07396,1.07403,1.07392,1.07403,117.14,1.07418,1.07424,1.07412,1.07424,128.75,False
'2018-02-15T12:02:00',1.07403,1.0741,1.07393,1.07398,148.18,1.07424,1.07428,1.07414,1.07418,186.15,True
'2018-02-15T12:03:00',1.07398,1.07411,1.07398,1.07409,126.15,1.07418,1.0743,1.07417,1.07422,129.93,True
'2018-02-15T12:04:00',1.07409,1.07409,1.07408,1.07408,26.75,1.07422,1.07429,1.07419,1.07425,59.64,False
'2018-02-15T12:05:00',1.07408,1.07409,1.07382,1.07384,176.86,1.07424,1.07424,1.07401,1.07401,218.27,True
'2018-02-15T12:06:00',1.07387,1.0739,1.07385,1.07387,132.19,1.07406,1.07411,1.07405,1.07409,155.18,False
'2018-02-15T12:07:00',1.07389,1.07398,1.07381,1.07384,133.83,1.0741,1.0742,1.07404,1.07407,155.26,False
'2018-02-15T12:08:00',1.07384,1.07387,1.07381,1.07381,196.58,1.07407,1.07408,1.07397,1.07397,230.62,True
'2018-02-15T12:09:00',1.07383,1.07385,1.0738,1.07381,111.05,1.07397,1.07403,1.07397,1.074,115.89,False
'2018-02-15T12:10:00',1.07381,1.07381,1.07355,1.07356,137.65,1.07398,1.07399,1.07364,1.07372,163.58,False
'2018-02-15T12:11:00',1.07356,1.07357,1.07355,1.07355,83.75,1.07372,1.07377,1.07367,1.07369,103.13,True
'2018-02-15T12:12:00',1.07356,1.07359,1.07344,1.07355,189.53,1.07368,1.07381,1.07364,1.07378,200.54,False
'2018-02-15T12:13:00',1.07355,1.07359,1.07342,1.07353,159.24,1.07377,1.07377,1.0736,1.07373,204.28,True
'2018-02-15T12:14:00',1.07353,1.07356,1.07344,1.07353,174.83,1.07373,1.07377,1.07366,1.07375,222.47,False
'2018-02-15T12:15:00',1.07352,1.07355,1.07336,1.07347,214.96,1.07375,1.07376,1.07355,1.07368,262.95,False
'2018-02-15T12:16:00',1.07345,1.07357,1.07337,1.07346,202.97,1.07368,1.0738,1.0736,1.07369,209.12,False
'2018-02-15T12:17:00',1.07346,1.07349,1.07332,1.07341,198.24,1.07369,1.07373,1.07355,1.07362,198.41,True
'2018-02-15T12:18:00',1.07339,1.07347,1.07334,1.07346,138.11,1.07358,1.0737,1.07357,1.07366,150.59,False
'2018-02-15T12:19:00',1.07346,1.07348,1.07328,1.07331,214.8,1.07368,1.07371,1.07349,1.07351,245.08,True
'2018-02-15T12:20:00',1.07331,1.07348,1.07327,1.07348,154.61,1.07351,1.0737,1.07349,1.07368,189.32,False
'2018-02-15T12:21:00',1.07347,1.07349,1.07328,1.07335,182.81,1.07367,1.07374,1.07352,1.07354,220.02,False
'2018-02-15T12:22:00',1.07334,1.07341,1.07318,1.0733,217.56,1.07357,1.07362,1.07342,1.07349,192.99,True
'2018-02-15T12:23:00',1.07331,1.07352,1.07328,1.07336,211.14,1.07349,1.07374,1.07349,1.0736,203.02,True
'2018-02-15T12:24:00',1.0734,1.07353,1.07336,1.07353,71.15,1.07359,1.07372,1.07359,1.07369,94.23,True
'2018-02-15T12:25:00',1.07353,1.0737,1.07352,1.07365,181.83,1.0737,1.07393,1.07369,1.07384,221.68,False
'2018-02-15T12:26:00',1.07366,1.07366,1.07356,1.07362,88.65,1.07384,1.07386,1.07375,1.0738,101.43,False
'2018-02-15T12:27:00',1.07358,1.07364,1.07345,1.07357,156.14,1.0738,1.07383,1.07367,1.07377,177.84,True
'2018-02-15T12:28:00',1.07356,1.07359,1.07347,1.07359,166.58,1.07378,1.07381,1.0737,1.07378,160.51,False
'2018-02-15T12:29:00',1.07359,1.07364,1.07343,1.07349,110.79,1.0738,1.07385,1.07365,1.0737,153.82,False
'2018-02-15T12:30:00',1.07349,1.07359,1.07345,1.07348,196.39,1.0737,1.07381,1.07364,1.07367,171.07,True
'2018-02-15T12:31:00',1.07346,1.07367,1.07343,1.0736,257.03,1.07369,1.07389,1.07363,1.07382,173.49,False
'2018-02-15T12:32:00',1.0736,1.0736,1.07339,1.07341,214.39,1.07382,1.07383,1.07359,1.07364,143.38,True
'2018-02-15T12:33:00',1.07341,1.07347,1.07328,1.07347,195.04,1.07364,1.07364,1.0735,1.07362,173.74,False
'2018-02-15T12:34:00',1.07343,1.07344,1.073,1.07301,202.69,1.07362,1.07362,1.0732,1.07323,215.38,True
'2018-02-15T12:35:00',1.073,1.0732,1.073,1.07305,270.46,1.07323,1.07343,1.07321,1.07325,279.2,False
'2018-02-15T12:36:00',1.07305,1.07308,1.07299,1.07303,127.55,1.07324,1.07328,1.07319,1.07322,144.02,True
'2018-02-15T12:37:00',1.07303,1.07326,1.07303,1.07325,141.93,1.07322,1.07348,1.07322,1.07346,128.79,False
'2018-02-15T12:38:00',1.07325,1.07325,1.07296,1.07298,216.7,1.07346,1.07346,1.07318,1.07323,196.92,True
'2018-02-15T12:39:00',1.07298,1.07308,1.07295,1.07301,126.82,1.07323,1.07329,1.07317,1.07323,142.05,True
'2018-02-15T12:40:00',1.07301,1.0731,1.07297,1.07308,143.15,1.07322,1.07328,1.07317,1.07328,127.08,False
'2018-02-15T12:41:00',1.07308,1.0731,1.07292,1.07299,172.95,1.07328,1.07331,1.07314,1.0732,203.91,True
'2018-02-15T12:42:00',1.07299,1.07315,1.07286,1.07308,186.99,1.07318,1.07334,1.07308,1.07329,239.69,True
'2018-02-15T12:43:00',1.0731,1.07326,1.07304,1.07309,177.36,1.07328,1.07343,1.07324,1.07332,242.54,True
'2018-02-15T12:44:00',1.0731,1.07351,1.07306,1.07341,211.27,1.07331,1.07373,1.07329,1.07366,238.89,True
'2018-02-15T12:45:00',1.07341,1.07349,1.07336,1.07347,189.73,1.07366,1.0737,1.07359,1.0737,194.43,True
'2018-02-15T12:46:00',1.07343,1.0736,1.07336,1.07351,154.2,1.07366,1.07382,1.07358,1.07372,189.68,False
'2018-02-15T12:47:00',1.07348,1.07352,1.07337,1.0734,175.4,1.07371,1.07371,1.07359,1.07363,185.86,True
'2018-02-15T12:48:00',1.07341,1.07382,1.0734,1.07376,213.39,1.07363,1.07395,1.07362,1.07395,276.31,False
'2018-02-15T12:49:00',1.07376,1.07377,1.07355,1.07365,249.47,1.07389,1.07395,1.0737,1.07385,287.39,True
'2018-02-15T12:50:00',1.07365,1.07377,1.07365,1.07371,143.84,1.07385,1.07398,1.07385,1.07394,165.82,True
'2018-02-15T12:51:00',1.07371,1.07382,1.07369,1.07376,148.92,1.07393,1.07403,1.07389,1.07397,162.44,False
'2018-02-15T12:52:00',1.07376,1.0738,1.07364,1.07369,131.28,1.07397,1.07399,1.07386,1.07392,137.09,True
'2018-02-15T12:53:00',1.07371,1.07385,1.07365,1.0737,197.11,1.07393,1.07405,1.07386,1.07392,192.09,True
'2018-02-15T12:54:00',1.07371,1.07384,1.07371,1.0738,156.52,1.07392,1.07403,1.07392,1.07402,157.75,False
'2018-02-15T12:55:00',1.07381,1.07383,1.07372,1.07379,178.52,1.07402,1.07402,1.07393,1.07402,180.42,False
'2018-02-15T12:56:00',1.07379,1.07384,1.07368,1.07371,170.11,1.07402,1.07402,1.07387,1.07392,174.32,False
'2018-02-15T12:57:00',1.07372,1.07374,1.07363,1.07363,135.77,1.07393,1.07396,1.07383,1.07383,158.87,False
'2018-02-15T12:58:00',1.07363,1.07368,1.07355,1.07357,146.01,1.07383,1.07389,1.07374,1.07376,136.27,False
'2018-02-15T12:59:00',1.07358,1.07358,1.07341,1.07341,196.53,1.07377,1.07378,1.0736,1.0736,156.23,True
'2018-02-15T13:00:00',1.07339,1.07355,1.07339,1.07354,287.02,1.0736,1.07377,1.0736,1.07376,277.13,True
'2018-02-15T13:01:00',1.07354,1.07371,1.07346,1.07361,369.75,1.07376,1.07393,1.07366,1.07384,352.81,False
'2018-02-15T13:02:00',1.07361,1.07371,1.07349,1.0735,262.76,1.07385,1.07392,1.07371,1.07374,269.59,True
'2018-02-15T13:03:00',1.07351,1.07361,1.0735,1.07356,189.39,1.07374,1.07383,1.07373,1.07378,209.59,True
'2018-02-15T13:04:00',1.07355,1.07371,1.07355,1.07358,186.84,1.07377,1.0739,1.07376,1.07382,193.11,True
'2018-02-15T13:05:00',1.07361,1.07372,1.07358,1.07372,149.53,1.07381,1.07394,1.0738,1.07394,127.54,True
'2018-02-15T13:06:00',1.07372,1.07383,1.07372,1.07374,145.85,1.07394,1.07403,1.07394,1.07396,137.09,False
'2018-02-15T13:07:00',1.07374,1.07378,1.07355,1.0736,247.49,1.07396,1.07398,1.07378,1.0738,204.31,False
'2018-02-15T13:08:00',1.07357,1.07368,1.07357,1.0736,209.72,1.0738,1.0739,1.07374,1.07379,157.66,True
'2018-02-15T13:09:00',1.0736,1.07383,1.0736,1.07368,123.15,1.07379,1.07401,1.07379,1.0739,115.39,True
'2018-02-15T13:10:00',1.0737,1.07382,1.07363,1.07378,154.77,1.0739,1.07402,1.07384,1.07399,172.2,False
'2018-02-15T13:11:00',1.07378,1.07378,1.07362,1.07369,151.35,1.07399,1.07399,1.07383,1.07392,135.83,False
'2018-02-15T13:12:00',1.07369,1.07374,1.07361,1.07364,149.44,1.07392,1.07394,1.07385,1.07387,150.45,False
'2018-02-15T13:13:00',1.07365,1.07373,1.07355,1.07359,179.42,1.07386,1.07393,1.07376,1.07382,188.49,False
'2018-02-15T13:14:00',1.07358,1.07367,1.07337,1.07338,252.64,1.07383,1.07387,1.07359,1.07362,252.16,False
'2018-02-15T13:15:00',1.07339,1.07346,1.07329,1.07338,188.49,1.07362,1.07368,1.07354,1.0736,197.94,True
'2018-02-15T13:16:00',1.07338,1.07347,1.07331,1.07341,183.69,1.0736,1.07367,1.07351,1.07364,185.33,True
'2018-02-15T13:17:00',1.0734,1.0735,1.07338,1.07348,144.33,1.07362,1.07373,1.07357,1.0737,156.12,False
'2018-02-15T13:18:00',1.07351,1.07354,1.07316,1.07317,215.58,1.07372,1.07377,1.07338,1.07341,187.23,False
'2018-02-15T13:19:00',1.07317,1.07321,1.07305,1.07313,210.33,1.0734,1.07344,1.07325,1.07336,227.61,False
'2018-02-15T13:20:00',1.07313,1.07323,1.07286,1.07288,193.11,1.07335,1.07342,1.07295,1.07297,155.47,False
'2018-02-15T13:21:00',1.07285,1.07289,1.07278,1.07284,129.7,1.07297,1.07307,1.07289,1.073,114.51,False
'2018-02-15T13:22:00',1.07283,1.07287,1.07279,1.0728,153.99,1.07298,1.07307,1.07298,1.07301,155.76,True
'2018-02-15T13:23:00',1.0728,1.07297,1.07279,1.07287,186.18,1.073,1.07316,1.07299,1.07308,145.96,False
'2018-02-15T13:24:00',1.07287,1.07292,1.07279,1.07282,173.71,1.07309,1.07313,1.07299,1.07301,145.38,True
'2018-02-15T13:25:00',1.07282,1.07295,1.07279,1.07294,188.28,1.07303,1.07316,1.07294,1.07316,116.46,False
'2018-02-15T13:26:00',1.07295,1.07296,1.07288,1.07288,136.01,1.07316,1.07316,1.07309,1.07312,97.52,True
'2018-02-15T13:27:00',1.07289,1.07303,1.07283,1.07303,138.1,1.07311,1.07323,1.07303,1.07323,111.12,False
'2018-02-15T13:28:00',1.073,1.07303,1.07281,1.07301,172.79,1.0732,1.07325,1.07302,1.07324,172.08,True
'2018-02-15T13:29:00',1.07302,1.07316,1.073,1.07316,89.49,1.07324,1.07332,1.0732,1.07331,109.79,True
'2018-02-15T13:30:00',1.07316,1.07348,1.07316,1.07346,89.0,1.07332,1.07363,1.0733,1.07361,160.65,False
'2018-02-15T13:31:00',1.07346,1.07348,1.07328,1.07328,122.72,1.0736,1.07362,1.07345,1.0735,120.04,False
'2018-02-15T13:32:00',1.07328,1.07332,1.0731,1.07315,117.16,1.07351,1.07353,1.07331,1.07335,103.46,True
'2018-02-15T13:33:00',1.07315,1.07319,1.0731,1.07318,168.56,1.07335,1.07341,1.07329,1.07341,104.59,False
'2018-02-15T13:34:00',1.07319,1.07323,1.0731,1.07318,197.56,1.07341,1.07344,1.07331,1.07339,173.99,True
'2018-02-15T13:35:00',1.07319,1.07341,1.07318,1.07328,158.9,1.07338,1.07362,1.07338,1.0735,180.31,False
'2018-02-15T13:36:00',1.07329,1.07332,1.0731,1.07325,234.16,1.07349,1.07354,1.07332,1.07348,193.09,False
'2018-02-15T13:37:00',1.07325,1.07338,1.07307,1.07313,299.29,1.07348,1.07358,1.07331,1.07335,223.02,True
'2018-02-15T13:38:00',1.07313,1.07327,1.07311,1.07319,222.71,1.07336,1.07348,1.0733,1.07341,213.12,False
'2018-02-15T13:39:00',1.07319,1.07321,1.073,1.0731,225.69,1.07341,1.07341,1.07323,1.07331,229.85,False
'2018-02-15T13:40:00',1.07308,1.07311,1.07287,1.07304,199.29,1.0733,1.0733,1.07305,1.07327,220.49,True
'2018-02-15T13:41:00',1.07304,1.07318,1.07302,1.07318,142.79,1.07326,1.07338,1.07324,1.07338,153.05,False
'2018-02-15T13:42:00',1.07318,1.07318,1.07302,1.07305,137.31,1.0734,1.0734,1.0732,1.07325,102.48,True
'2018-02-15T13:43:00',1.07308,1.07324,1.07303,1.07308,210.14,1.07328,1.07343,1.07323,1.0733,190.86,False
'2018-02-15T13:44:00',1.07312,1.07313,1.07291,1.07292,227.35,1.07334,1.07334,1.07312,1.07313,202.7,True
'2018-02-15T13:45:00',1.07302,1.07306,1.07291,1.07296,145.63,1.07323,1.07326,1.07313,1.07316,129.16,True
'2018-02-15T13:46:00',1.07296,1.07326,1.07294,1.07297,159.49,1.07315,1.07346,1.07313,1.07317,137.22,True
'2018-02-15T13:47:00',1.07298,1.07302,1.07295,1.073,123.4,1.07318,1.07325,1.07312,1.0732,98.36,True
'2018-02-15T13:48:00',1.073,1.0731,1.07293,1.07303,194.45,1.07319,1.07333,1.07312,1.07324,173.33,True
'2018-02-15T13:49:00',1.07303,1.07315,1.07299,1.07309,137.35,1.07326,1.07336,1.07317,1.07332,156.2,False
'2018-02-15T13:50:00',1.07309,1.07317,1.07305,1.0731,86.87,1.07331,1.07336,1.07327,1.0733,89.31,False
'2018-02-15T13:51:00',1.07308,1.07312,1.07292,1.073,191.38,1.07329,1.07331,1.07315,1.07321,148.98,True
'2018-02-15T13:52:00',1.07301,1.07309,1.07294,1.07301,229.59,1.07321,1.07331,1.07316,1.07324,179.13,False
'2018-02-15T13:53:00',1.07303,1.07306,1.07295,1.07299,129.74,1.0732,1.07327,1.07314,1.07319,126.18,True
'2018-02-15T13:54:00',1.07298,1.07318,1.07297,1.07314,137.17,1.07319,1.07337,1.07319,1.07335,148.66,False
'2018-02-15T13:55:00',1.07314,1.07315,1.0731,1.0731,58.18,1.07335,1.07335,1.0733,1.07332,51.45,True
'2018-02-15T13:56:00',1.0731,1.07319,1.07303,1.07315,162.25,1.07331,1.07336,1.07324,1.07334,140.92,False
'2018-02-15T13:57:00',1.07314,1.07318,1.07307,1.07312,128.96,1.07334,1.0734,1.07329,1.07335,128.2,True
'2018-02-15T13:58:00',1.0731,1.07324,1.07307,1.0732,108.72,1.07332,1.07342,1.0733,1.07342,97.93,True
'2018-02-15T13:59:00',1.07322,1.07333,1.07318,1.07323,151.94,1.07342,1.07353,1.07341,1.07345,142.71,False
'2018-02-15T14:00:00',1.07321,1.07326,1.07306,1.0731,158.94,1.07345,1.07345,1.07328,1.0733,157.41,True
'2018-02-15T14:01:00',1.0731,1.07327,1.07308,1.07313,205.41,1.0733,1.07344,1.07327,1.07334,187.74,True
'2018-02-15T14:02:00',1.07313,1.0732,1.07307,1.07318,211.94,1.07332,1.07341,1.07328,1.0734,173.11,True
'2018-02-15T14:03:00',1.0732,1.07334,1.07316,1.07326,196.72,1.07342,1.07354,1.07336,1.07349,169.79,False
'2018-02-15T14:04:00',1.07326,1.07338,1.07317,1.07326,189.24,1.07349,1.07357,1.07338,1.07348,199.46,False
'2018-02-15T14:05:00',1.07325,1.07326,1.07305,1.07311,196.82,1.07348,1.07348,1.07326,1.07332,191.55,False
'2018-02-15T14:06:00',1.07311,1.0732,1.07303,1.07309,199.88,1.07332,1.07343,1.07324,1.07334,128.23,False
'2018-02-15T14:07:00',1.0731,1.07322,1.073,1.07301,227.87,1.07334,1.07344,1.07322,1.07323,220.15,False
'2018-02-15T14:08:00',1.073,1.07309,1.07297,1.073,207.14,1.07323,1.07327,1.07316,1.07323,188.71,True
'2018-02-15T14:09:00',1.07301,1.07315,1.07299,1.07313,179.9,1.07323,1.07338,1.07323,1.07333,180.73,False
'2018-02-15T14:10:00',1.07313,1.07316,1.07305,1.07312,172.51,1.07333,1.07335,1.07324,1.07332,158.67,False
'2018-02-15T14:11:00',1.0731,1.07311,1.07302,1.07308,155.7,1.07335,1.07335,1.07325,1.0733,142.46,False
'2018-02-15T14:12:00',1.07308,1.07311,1.07288,1.07301,286.74,1.0733,1.07333,1.07309,1.07324,257.94,False
'2018-02-15T14:13:00',1.07301,1.07315,1.07301,1.07301,187.6,1.07324,1.07334,1.07322,1.07323,172.07,False
'2018-02-15T14:14:00',1.073,1.07308,1.07295,1.07297,164.69,1.07323,1.0733,1.07313,1.07315,158.18,True
'2018-02-15T14:15:00',1.07295,1.07321,1.07293,1.073,176.63,1.07315,1.0734,1.07314,1.07321,191.43,True
'2018-02-15T14:16:00',1.073,1.07318,1.07298,1.07314,151.68,1.0732,1.07341,1.07316,1.07336,152.78,True
'2018-02-15T14:17:00',1.07313,1.07321,1.07305,1.0732,176.39,1.07334,1.07343,1.07327,1.07342,152.17,True
'2018-02-15T14:18:00',1.0732,1.07349,1.0732,1.07337,174.57,1.07341,1.07372,1.07338,1.0736,176.88,False
'2018-02-15T14:19:00',1.07337,1.07346,1.07333,1.07333,133.55,1.07361,1.07367,1.0735,1.07354,115.33,True
'2018-02-15T14:20:00',1.07335,1.07355,1.07334,1.0735,226.08,1.07355,1.07376,1.07354,1.07372,192.29,False
'2018-02-15T14:21:00',1.07351,1.07352,1.07331,1.07338,223.02,1.07372,1.07374,1.07352,1.07359,187.84,True
'2018-02-15T14:22:00',1.07337,1.07347,1.07333,1.07339,231.79,1.07353,1.0737,1.07352,1.07358,186.85,False
'2018-02-15T14:23:00',1.07337,1.07348,1.07321,1.07323,278.63,1.07357,1.07368,1.07342,1.07342,254.74,False
'2018-02-15T14:24:00',1.07323,1.0733,1.07315,1.07321,217.63,1.07343,1.07349,1.07335,1.07339,226.12,False
'2018-02-15T14:25:00',1.07321,1.0733,1.07305,1.07319,187.53,1.07339,1.07353,1.07326,1.07342,184.63,False
'2018-02-15T14:26:00',1.07318,1.0732,1.07309,1.07309,70.57,1.07341,1.07342,1.07329,1.0733,65.49,True
'2018-02-15T14:27:00',1.07309,1.07317,1.07301,1.07316,173.55,1.07329,1.07339,1.07322,1.07338,136.87,True
'2018-02-15T14:28:00',1.07316,1.07365,1.0731,1.07365,121.93,1.07337,1.07383,1.0733,1.07382,121.62,False
'2018-02-15T14:29:00',1.07366,1.07375,1.07333,1.07333,164.37,1.07385,1.07395,1.07365,1.07368,169.63,True
'2018-02-15T14:30:00',1.07333,1.07355,1.07311,1.07344,202.27,1.07372,1.0738,1.07343,1.07365,185.52,False
'2018-02-15T14:31:00',1.07342,1.07355,1.07305,1.07307,226.16,1.07365,1.07379,1.07327,1.07331,210.0,True
'2018-02-15T14:32:00',1.07308,1.07346,1.07307,1.07346,275.75,1.0733,1.07368,1.0733,1.07368,259.77,True
'2018-02-15T14:33:00',1.07345,1.07371,1.07334,1.07364,337.87,1.07368,1.07393,1.07355,1.07387,334.76,True
'2018-02-15T14:34:00',1.07364,1.07383,1.0735,1.07383,283.96,1.07387,1.07407,1.07372,1.07406,252.02,False
'2018-02-15T14:35:00',1.07382,1.07383,1.0735,1.07351,272.99,1.07407,1.07409,1.07372,1.07374,242.13,True
'2018-02-15T14:36:00',1.07351,1.07366,1.0735,1.07359,159.24,1.07373,1.0739,1.07368,1.07382,174.0,False
'2018-02-15T14:37:00',1.07359,1.07367,1.07345,1.07348,223.53,1.07382,1.0739,1.07368,1.07372,240.39,False
'2018-02-15T14:38:00',1.07347,1.07356,1.07337,1.07343,219.62,1.07369,1.07376,1.07358,1.07366,189.37,True
'2018-02-15T14:39:00',1.0734,1.07356,1.07337,1.07345,178.03,1.07362,1.07381,1.07358,1.07367,170.89,False
'2018-02-15T14:40:00',1.07345,1.07351,1.07331,1.07336,184.84,1.07367,1.07373,1.07355,1.07361,203.57,False
'2018-02-15T14:41:00',1.0734,1.07343,1.07326,1.07328,217.58,1.07362,1.07366,1.07348,1.07348,206.53,True
'2018-02-15T14:42:00',1.07328,1.07341,1.07327,1.07333,188.5,1.0735,1.07362,1.0735,1.07355,150.98,True
'2018-02-15T14:43:00',1.07334,1.07341,1.07327,1.07338,175.8,1.07355,1.07362,1.0735,1.07361,150.9,False
'2018-02-15T14:44:00',1.07338,1.07345,1.07335,1.07338,181.27,1.07361,1.07368,1.07356,1.07361,144.04,True
'2018-02-15T14:45:00',1.07338,1.07354,1.07336,1.07348,180.27,1.07361,1.07374,1.07356,1.07369,154.99,False
'2018-02-15T14:46:00',1.07348,1.07352,1.07336,1.07337,167.87,1.0737,1.07373,1.07357,1.0736,149.89,True
'2018-02-15T14:47:00',1.07337,1.07351,1.07333,1.07346,201.83,1.0736,1.07372,1.07353,1.07368,214.16,False
'2018-02-15T14:48:00',1.07345,1.07345,1.07309,1.07311,225.08,1.07368,1.07368,1.07331,1.07335,181.58,False
'2018-02-15T14:49:00',1.0731,1.07324,1.07302,1.07309,226.04,1.07333,1.07346,1.07326,1.07328,216.28,False
'2018-02-15T14:50:00',1.07306,1.07306,1.07293,1.07305,175.96,1.07327,1.07328,1.07314,1.07324,175.61,False
'2018-02-15T14:51:00',1.07304,1.07305,1.07292,1.07292,172.12,1.07325,1.07325,1.07312,1.07317,191.35,True
'2018-02-15T14:52:00',1.07293,1.07306,1.07292,1.073,158.15,1.07315,1.07328,1.07314,1.07322,174.08,False
'2018-02-15T14:53:00',1.07299,1.07301,1.07285,1.0729,198.66,1.07321,1.07321,1.07307,1.0731,154.99,False
'2018-02-15T14:54:00',1.0729,1.07299,1.07279,1.07289,196.84,1.07312,1.07319,1.07302,1.07307,176.34,False
'2018-02-15T14:55:00',1.07289,1.07294,1.07277,1.07277,205.07,1.07306,1.07312,1.07293,1.07296,158.61,True
'2018-02-15T14:56:00',1.07278,1.07282,1.07277,1.07278,74.72,1.07296,1.07296,1.07292,1.07295,64.87,True
'2018-02-15T14:57:00',1.07277,1.07289,1.07277,1.07278,162.86,1.07295,1.07306,1.07295,1.07298,170.46,True
'2018-02-15T14:58:00',1.07278,1.07293,1.07278,1.0728,168.65,1.07298,1.07315,1.07296,1.07301,201.73,True
'2018-02-15T14:59:00',1.0728,1.07286,1.07279,1.07283,140.8,1.07298,1.07307,1.07298,1.07302,140.89,False
'2018-02-15T15:00:00',1.07283,1.07287,1.07277,1.0728,247.85,1.07302,1.07306,1.07291,1.07296,232.22,True
'2018-02-15T15:01:00',1.07279,1.0729,1.07275,1.07288,226.33,1.07297,1.07309,1.07294,1.07309,209.0,True
'2018-02-15T15:02:00',1.07288,1.07312,1.07288,1.07299,199.28,1.07309,1.07332,1.07309,1.07322,237.88,True
'2018-02-15T15:03:00',1.07299,1.07318,1.07286,1.07312,281.5,1.07319,1.07339,1.07305,1.07336,236.85,True
'2018-02-15T15:04:00',1.07312,1.07325,1.07306,1.07321,161.64,1.07336,1.07344,1.07324,1.07344,187.68,True
'2018-02-15T15:05:00',1.07321,1.07334,1.07315,1.07326,152.3,1.07344,1.07354,1.07336,1.07345,165.75,False
'2018-02-15T15:06:00',1.07326,1.07328,1.07321,1.07322,163.89,1.07345,1.07348,1.07342,1.07345,155.31,True
'2018-02-15T15:07:00',1.07322,1.07335,1.07321,1.07332,186.48,1.07345,1.07357,1.07342,1.07353,163.03,True
'2018-02-15T15:08:00',1.07332,1.07345,1.07329,1.07337,228.44,1.07354,1.07364,1.07347,1.07356,201.86,False
'2018-02-15T15:09:00',1.07337,1.07343,1.07328,1.07334,169.54,1.07357,1.07361,1.0735,1.07354,158.93,False
'2018-02-15T15:10:00',1.07331,1.07334,1.07319,1.07327,154.83,1.07354,1.07357,1.07338,1.07347,127.59,False
'2018-02-15T15:11:00',1.07327,1.07346,1.0732,1.07323,162.15,1.07348,1.07366,1.07341,1.07341,164.65,False
'2018-02-15T15:12:00',1.07323,1.07325,1.07302,1.07305,163.56,1.0734,1.07345,1.07322,1.07327,120.29,True
'2018-02-15T15:13:00',1.07305,1.07312,1.07304,1.07311,116.41,1.07327,1.07333,1.07326,1.07333,89.49,False
'2018-02-15T15:14:00',1.07311,1.07313,1.07305,1.07309,131.31,1.07333,1.07335,1.07325,1.07331,126.53,True
'2018-02-15T15:15:00',1.07305,1.07333,1.07301,1.07325,262.0,1.07327,1.07352,1.07321,1.07348,294.42,True
'2018-02-15T15:16:00',1.07329,1.07332,1.07323,1.07327,200.99,1.0735,1.0735,1.07342,1.07348,233.84,False
'2018-02-15T15:17:00',1.07327,1.07327,1.07294,1.07307,267.59,1.07348,1.07349,1.07316,1.0733,259.38,False
'2018-02-15T15:18:00',1.07307,1.07315,1.07296,1.073,204.64,1.07328,1.07333,1.07318,1.07322,253.72,True
'2018-02-15T15:19:00',1.073,1.07317,1.073,1.07314,171.58,1.07322,1.07337,1.07322,1.07334,222.12,False
'2018-02-15T15:20:00',1.07315,1.07319,1.07305,1.07313,135.04,1.07334,1.07336,1.07325,1.07334,153.12,True
'2018-02-15T15:21:00',1.07313,1.07319,1.07304,1.07316,93.28,1.07333,1.07339,1.07323,1.07337,124.01,True
'2018-02-15T15:22:00',1.07316,1.07326,1.07316,1.07321,98.67,1.07337,1.07346,1.07335,1.07337,117.94,True
'2018-02-15T15:23:00',1.07321,1.0733,1.07317,1.07329,99.75,1.07337,1.07351,1.07337,1.07351,130.65,False
'2018-02-15T15:24:00',1.07333,1.07333,1.07317,1.07323,129.12,1.07354,1.07354,1.07338,1.07345,138.93,True
'2018-02-15T15:25:00',1.07323,1.07328,1.07319,1.07324,116.81,1.07345,1.0735,1.0734,1.07347,124.53,True
'2018-02-15T15:26:00',1.07326,1.07343,1.07326,1.07339,89.06,1.07348,1.07364,1.07348,1.07361,138.45,False
'2018-02-15T15:27:00',1.07339,1.07339,1.07327,1.07329,72.34,1.07359,1.0736,1.07349,1.07352,82.14,False
'2018-02-15T15:28:00',1.07329,1.07329,1.07314,1.07317,103.97,1.07349,1.0735,1.07333,1.07339,103.54,True
'2018-02-15T15:29:00',1.07316,1.07325,1.07313,1.07321,101.39,1.07339,1.07345,1.07335,1.07342,94.43,True
'2018-02-15T15:30:00',1.07321,1.07333,1.07321,1.07329,133.79,1.07344,1.07355,1.0734,1.07351,144.65,False
'2018-02-15T15:31:00',1.07331,1.07333,1.07303,1.07303,201.74,1.07354,1.07355,1.07325,1.07327,235.87,True
'2018-02-15T15:32:00',1.07303,1.0732,1.07302,1.07313,176.45,1.07327,1.0734,1.07326,1.07335,225.72,False
'2018-02-15T15:33:00',1.07313,1.07313,1.07289,1.07307,252.46,1.07334,1.07334,1.0731,1.0733,287.47,True
'2018-02-15T15:34:00',1.07307,1.07325,1.07291,1.07325,249.26,1.0733,1.07345,1.07312,1.07345,292.57,False
'2018-02-15T15:35:00',1.07325,1.07327,1.07301,1.0731,224.1,1.07345,1.07347,1.07323,1.07333,237.18,True
'2018-02-15T15:36:00',1.0731,1.07322,1.07307,1.07315,201.94,1.07332,1.07342,1.07326,1.07337,249.61,False
'2018-02-15T15:37:00',1.07313,1.07313,1.07295,1.07306,164.31,1.07335,1.07335,1.07317,1.07326,162.68,True
'2018-02-15T15:38:00',1.07305,1.07328,1.07292,1.07324,200.69,1.07326,1.07349,1.07313,1.07344,205.13,True
'2018-02-15T15:39:00',1.07322,1.07334,1.07304,1.07326,237.94,1.07344,1.07355,1.07326,1.07347,269.29,True
'2018-02-15T15:40:00',1.07327,1.07345,1.07326,1.07343,205.17,1.07346,1.07365,1.07344,1.07365,227.96,False
'2018-02-15T15:41:00',1.07342,1.07349,1.07332,1.07341,208.89,1.07365,1.0737,1.07354,1.07362,244.92,False
'2018-02-15T15:42:00',1.07341,1.07344,1.07321,1.07335,174.08,1.07362,1.07364,1.07344,1.07354,178.87,False
'2018-02-15T15:43:00',1.07334,1.07337,1.07326,1.07332,236.3,1.07353,1.07357,1.07347,1.07351,240.76,True
'2018-02-15T15:44:00',1.07332,1.07342,1.07329,1.07333,145.32,1.07354,1.07364,1.0735,1.07354,148.97,True
'2018-02-15T15:45:00',1.07333,1.07356,1.07333,1.07347,135.37,1.07355,1.0737,1.07354,1.07367,154.89,False
'2018-02-15T15:46:00',1.07347,1.07349,1.07334,1.07345,164.13,1.07367,1.07369,1.07356,1.07364,188.21,True
'2018-02-15T15:47:00',1.07344,1.07359,1.0734,1.07353,241.21,1.07364,1.07379,1.07361,1.07375,224.86,True
'2018-02-15T15:48:00',1.07353,1.07369,1.07352,1.07368,220.88,1.07375,1.07387,1.07373,1.07387,266.0,False
'2018-02-15T15:49:00',1.07366,1.07368,1.07337,1.07363,241.38,1.07384,1.07388,1.0736,1.07383,312.68,False
'2018-02-15T15:50:00',1.07361,1.07371,1.07334,1.0735,214.23,1.07382,1.07387,1.07355,1.07371,244.46,False
'2018-02-15T15:51:00',1.07351,1.07352,1.07332,1.07343,171.63,1.07372,1.07372,1.0735,1.07364,206.52,True
'2018-02-15T15:52:00',1.07344,1.07358,1.07338,1.07355,173.81,1.07365,1.07379,1.0736,1.07377,213.52,False
'2018-02-15T15:53:00',1.07355,1.07361,1.0735,1.07354,84.8,1.07376,1.07382,1.07368,1.07376,98.9,False
'2018-02-15T15:54:00',1.07353,1.07363,1.07322,1.07337,175.3,1.07374,1.07382,1.07345,1.07359,198.13,True
'2018-02-15T15:55:00',1.07336,1.07349,1.07323,1.07345,180.58,1.07358,1.0737,1.07345,1.07367,192.93,False
'2018-02-15T15:56:00',1.07344,1.07348,1.07321,1.07324,182.77,1.07366,1.07368,1.07342,1.07344,232.16,True
'2018-02-15T15:57:00',1.07325,1.07345,1.07321,1.0734,131.38,1.07344,1.07364,1.07344,1.0736,155.11,True
'2018-02-15T15:58:00',1.07339,1.0737,1.07338,1.07361,225.5,1.0736,1.07387,1.07359,1.07371,205.96,False
'2018-02-15T15:59:00',1.07361,1.07366,1.07337,1.07341,157.82,1.07369,1.07373,1.07348,1.07361,127.94,True
'2018-02-15T16:00:00',1.0734,1.07356,1.07332,1.07345,289.17,1.07359,1.07379,1.07354,1.07367,316.21,True
'2018-02-15T16:01:00',1.07344,1.07368,1.07342,1.07349,320.67,1.07367,1.07387,1.07366,1.07371,300.69,False
'2018-02-15T16:02:00',1.07353,1.07357,1.0733,1.0734,294.37,1.07372,1.07378,1.07349,1.07363,264.29,False
'2018-02-15T16:03:00',1.0734,1.07348,1.07325,1.07327,216.1,1.07362,1.07369,1.07336,1.07345,215.4,False
'2018-02-15T16:04:00',1.07327,1.07331,1.07305,1.07305,210.85,1.07346,1.07352,1.07326,1.07326,220.28,True
'2018-02-15T16:05:00',1.07309,1.07314,1.07301,1.07314,222.32,1.07329,1.07334,1.07317,1.07328,223.72,True
'2018-02-15T16:06:00',1.07314,1.07322,1.07314,1.07322,157.68,1.07329,1.07344,1.07329,1.07341,145.15,False
'2018-02-15T16:07:00',1.07319,1.07325,1.07275,1.07282,300.02,1.07341,1.07346,1.07294,1.07304,217.38,True
'2018-02-15T16:08:00',1.07283,1.07329,1.07276,1.07328,237.52,1.07305,1.07339,1.07297,1.07337,274.46,False
'2018-02-15T16:09:00',1.07327,1.0734,1.07304,1.07319,216.84,1.07336,1.07349,1.07326,1.07338,251.29,False
'2018-02-15T16:10:00',1.07315,1.07323,1.07299,1.07305,292.22,1.07336,1.07344,1.07319,1.07327,260.32,True
'2018-02-15T16:11:00',1.07307,1.07328,1.07299,1.07328,255.75,1.07327,1.07348,1.07319,1.07348,323.54,False
'2018-02-15T16:12:00',1.07327,1.07341,1.07299,1.07309,245.06,1.07348,1.0736,1.07322,1.07331,258.34,False
'2018-02-15T16:13:00',1.07308,1.07319,1.07276,1.07278,288.59,1.07332,1.07341,1.0729,1.07302,195.02,False
'2018-02-15T16:14:00',1.07278,1.07283,1.07253,1.07266,202.71,1.07301,1.07305,1.07267,1.07286,170.54,True
'2018-02-15T16:15:00',1.07264,1.0728,1.07262,1.07271,127.15,1.07287,1.073,1.07283,1.07291,164.12,True
'2018-02-15T16:16:00',1.07271,1.07283,1.07262,1.07271,226.63,1.07291,1.07305,1.07283,1.07294,215.29,False
'2018-02-15T16:17:00',1.07271,1.07277,1.0724,1.07241,260.32,1.07292,1.07296,1.07256,1.07256,232.84,False
'2018-02-15T16:18:00',1.07241,1.07241,1.07207,1.07221,230.17,1.07257,1.0726,1.07229,1.07241,232.67,False
'2018-02-15T16:19:00',1.07221,1.07221,1.07195,1.07203,230.61,1.0724,1.0724,1.07214,1.07221,226.91,True
'2018-02-15T16:20:00',1.07205,1.07219,1.07203,1.07219,192.54,1.07221,1.0724,1.07221,1.07237,219.77,True
'2018-02-15T16:21:00',1.07219,1.07243,1.07219,1.07236,140.44,1.07236,1.07262,1.07236,1.07258,212.66,True
'2018-02-15T16:22:00',1.07235,1.07266,1.0723,1.0725,202.68,1.07258,1.07284,1.0725,1.07272,262.79,True
'2018-02-15T16:23:00',1.07251,1.07269,1.07243,1.07263,175.07,1.07272,1.07288,1.07266,1.07282,199.06,True
'2018-02-15T16:24:00',1.07264,1.07281,1.07256,1.07275,202.01,1.07282,1.07301,1.07274,1.07294,251.3,False
'2018-02-15T16:25:00',1.07274,1.07276,1.07254,1.07263,207.15,1.07294,1.07294,1.07272,1.07282,177.1,True
'2018-02-15T16:26:00',1.07263,1.07288,1.07263,1.07286,142.04,1.07283,1.07309,1.07282,1.07309,206.87,True
'2018-02-15T16:27:00',1.07286,1.07313,1.07284,1.07312,156.0,1.07308,1.07334,1.07305,1.07333,189.28,False
'2018-02-15T16:28:00',1.07313,1.07324,1.07303,1.07312,211.66,1.07333,1.07343,1.07324,1.07331,268.53,True
'2018-02-15T16:29:00',1.07317,1.07331,1.07307,1.07322,211.39,1.0733,1.07347,1.07325,1.07345,186.85,False
'2018-02-15T16:30:00',1.07322,1.07335,1.07317,1.0732,205.88,1.07345,1.07356,1.07338,1.07341,242.44,False
'2018-02-15T16:31:00',1.07319,1.07324,1.07305,1.07313,213.7,1.07342,1.07346,1.07328,1.07334,192.91,False
'2018-02-15T16:32:00',1.07314,1.07315,1.07276,1.07277,252.57,1.07334,1.07336,1.07298,1.07298,218.97,True
'2018-02-15T16:33:00',1.07277,1.07292,1.07271,1.0729,241.95,1.07298,1.07313,1.07291,1.07308,219.6,False
'2018-02-15T16:34:00',1.07288,1.07292,1.07252,1.07252,258.96,1.07308,1.07311,1.07274,1.07276,231.5,True
'2018-02-15T16:35:00',1.07254,1.07289,1.07242,1.07282,245.9,1.07274,1.07305,1.07263,1.07302,292.3,True
'2018-02-15T16:36:00',1.07281,1.07285,1.07263,1.07283,191.76,1.07302,1.07305,1.07285,1.07305,214.15,True
'2018-02-15T16:37:00',1.07285,1.07308,1.07285,1.07299,244.74,1.07306,1.07327,1.07306,1.07321,284.7,False
'2018-02-15T16:38:00',1.07299,1.07305,1.07269,1.07273,245.06,1.07322,1.07326,1.07291,1.07297,216.7,True
'2018-02-15T16:39:00',1.07273,1.07301,1.07273,1.07287,165.98,1.07296,1.07319,1.07296,1.07309,209.1,True
'2018-02-15T16:40:00',1.07285,1.073,1.07277,1.07293,207.11,1.07308,1.07317,1.073,1.07315,253.21,True
'2018-02-15T16:41:00',1.07292,1.07303,1.07278,1.07294,243.94,1.07315,1.07324,1.07298,1.07316,218.67,False
'2018-02-15T16:42:00',1.07294,1.07297,1.07268,1.07287,245.73,1.07317,1.07321,1.07286,1.07307,192.49,False
'2018-02-15T16:43:00',1.0729,1.0729,1.07223,1.07243,305.06,1.07307,1.07308,1.07244,1.07265,296.15,False
'2018-02-15T16:44:00',1.07242,1.07244,1.07194,1.07195,262.24,1.07261,1.07267,1.07208,1.07213,222.99,True
'2018-02-15T16:45:00',1.07195,1.07204,1.07193,1.07198,253.04,1.07214,1.07223,1.07207,1.07218,220.04,False
'2018-02-15T16:46:00',1.07198,1.07207,1.07195,1.07196,188.56,1.07221,1.07224,1.07209,1.07216,165.68,False
'2018-02-15T16:47:00',1.07195,1.07203,1.07175,1.0719,314.07,1.07216,1.07221,1.07193,1.07208,238.97,True
'2018-02-15T16:48:00',1.07186,1.07204,1.07185,1.07197,245.52,1.07205,1.07225,1.07203,1.07217,235.41,False
'2018-02-15T16:49:00',1.07201,1.07201,1.07171,1.07193,189.97,1.07221,1.07221,1.07185,1.07214,218.87,False
'2018-02-15T16:50:00',1.0719,1.07198,1.07176,1.07186,297.58,1.07213,1.07222,1.07197,1.07205,272.8,False
'2018-02-15T16:51:00',1.07185,1.0719,1.07173,1.07176,297.58,1.07205,1.07211,1.07187,1.07189,293.21,True
'2018-02-15T16:52:00',1.07174,1.07182,1.07157,1.07181,308.57,1.07189,1.072,1.07176,1.072,256.94,False
'2018-02-15T16:53:00',1.0718,1.07184,1.07121,1.07124,321.79,1.07194,1.07204,1.07143,1.07146,275.34,False
'2018-02-15T16:54:00',1.07124,1.07145,1.07113,1.07122,390.35,1.07148,1.07167,1.07129,1.07144,329.72,False
'2018-02-15T16:55:00',1.07122,1.07129,1.07102,1.07102,265.27,1.07143,1.07147,1.07122,1.07122,247.63,False
'2018-02-15T16:56:00',1.07103,1.07124,1.07086,1.07088,288.85,1.07122,1.07146,1.07104,1.07104,267.08,False
'2018-02-15T16:57:00',1.07088,1.07091,1.07077,1.07078,232.1,1.07104,1.07106,1.07088,1.07088,279.53,True
'2018-02-15T16:58:00',1.07077,1.07093,1.07063,1.07083,233.56,1.07091,1.07111,1.07083,1.07103,269.91,False
'2018-02-15T16:59:00',1.07086,1.07087,1.07046,1.07067,332.11,1.07104,1.07106,1.07065,1.07087,355.26,False
'2018-02-15T17:00:00',1.07065,1.07078,1.07041,1.07048,346.1,1.07083,1.071,1.07053,1.0706,281.39,True
'2018-02-15T17:01:00',1.07047,1.07074,1.07043,1.07061,267.47,1.0706,1.07093,1.07054,1.07078,344.87,True
'2018-02-15T17:02:00',1.07058,1.07075,1.07053,1.07063,258.43,1.07075,1.07093,1.07067,1.07081,307.23,False
'2018-02-15T17:03:00',1.07063,1.07067,1.07054,1.07061,258.52,1.07084,1.07088,1.07066,1.07079,230.78,False
'2018-02-15T17:04:00',1.07061,1.07064,1.0705,1.07054,304.65,1.07079,1.07083,1.07067,1.07069,227.32,True
'2018-02-15T17:05:00',1.07053,1.07067,1.07051,1.07056,272.99,1.07068,1.07083,1.07068,1.07072,179.75,True
'2018-02-15T17:06:00',1.07056,1.07059,1.07054,1.07056,219.74,1.07071,1.07077,1.07069,1.07077,157.02,True
'2018-02-15T17:07:00',1.07056,1.07077,1.07054,1.07068,206.79,1.07075,1.07096,1.07073,1.07091,194.69,False
'2018-02-15T17:08:00',1.0707,1.07081,1.07067,1.07067,250.02,1.0709,1.07098,1.07084,1.07084,225.52,True
'2018-02-15T17:09:00',1.07068,1.0709,1.07068,1.07089,263.42,1.07087,1.07108,1.07087,1.07107,245.24,True
'2018-02-15T17:10:00',1.0709,1.07108,1.07079,1.07101,171.41,1.07107,1.0713,1.07101,1.07119,188.17,True
'2018-02-15T17:11:00',1.071,1.07105,1.07095,1.071,262.43,1.07121,1.07125,1.07114,1.07122,207.5,False
'2018-02-15T17:12:00',1.071,1.07105,1.07096,1.07096,186.44,1.07122,1.07125,1.07114,1.07114,172.58,True
'2018-02-15T17:13:00',1.07095,1.07108,1.07095,1.07097,228.59,1.07114,1.07129,1.07113,1.07119,192.45,False
'2018-02-15T17:14:00',1.07097,1.07106,1.07095,1.07096,216.08,1.07119,1.07128,1.07115,1.07117,166.42,False
'2018-02-15T17:15:00',1.07096,1.07101,1.07095,1.07095,187.46,1.07116,1.0712,1.0711,1.07112,139.98,True
'2018-02-15T17:16:00',1.07095,1.07096,1.07093,1.07096,112.51,1.07111,1.07115,1.07108,1.07115,102.73,False
'2018-02-15T17:17:00',1.07095,1.07098,1.07092,1.07095,136.89,1.07115,1.07116,1.07106,1.07112,108.83,False
'2018-02-15T17:18:00',1.07095,1.07096,1.07092,1.07094,98.28,1.07112,1.07114,1.07107,1.07111,90.07,False
'2018-02-15T17:19:00',1.07094,1.07096,1.07093,1.07094,162.31,1.07111,1.07114,1.07107,1.07111,139.2,False
'2018-02-15T17:20:00',1.07096,1.07096,1.07075,1.07082,182.29,1.07108,1.07114,1.07093,1.07103,145.26,True
'2018-02-15T17:21:00',1.07082,1.0709,1.07078,1.07085,180.98,1.07103,1.07112,1.07097,1.07106,162.98,True
'2018-02-15T17:22:00',1.07085,1.07095,1.07081,1.07089,206.05,1.07106,1.07116,1.07102,1.07111,293.58,False
'2018-02-15T17:23:00',1.07093,1.07096,1.07081,1.07087,188.84,1.07111,1.07115,1.071,1.07105,178.42,True
'2018-02-15T17:24:00',1.07086,1.07091,1.0708,1.0709,189.28,1.07105,1.07114,1.071,1.0711,176.11,True
'2018-02-15T17:25:00',1.0709,1.07097,1.07086,1.07095,168.46,1.07112,1.07119,1.07108,1.07116,202.81,True
'2018-02-15T17:26:00',1.07095,1.07105,1.07094,1.07096,144.46,1.07118,1.07125,1.07116,1.07119,133.45,False
'2018-02-15T17:27:00',1.07097,1.07097,1.07073,1.07081,213.18,1.07119,1.07119,1.07095,1.07102,212.64,True
'2018-02-15T17:28:00',1.07081,1.07084,1.07072,1.07084,170.58,1.07104,1.07108,1.07094,1.07107,160.43,True
'2018-02-15T17:29:00',1.07085,1.07096,1.07083,1.07087,118.22,1.07107,1.07118,1.07104,1.07105,98.2,True
'2018-02-15T17:30:00',1.07087,1.07107,1.07087,1.071,181.1,1.07104,1.07127,1.07104,1.07122,145.01,True
'2018-02-15T17:31:00',1.071,1.07115,1.07097,1.07103,195.81,1.07122,1.07131,1.07118,1.07119,180.79,False
'2018-02-15T17:32:00',1.071,1.071,1.07076,1.07081,225.47,1.07119,1.07119,1.07092,1.07102,117.78,False
'2018-02-15T17:33:00',1.0708,1.07084,1.07066,1.07081,260.62,1.07102,1.07105,1.07085,1.07102,209.08,False
'2018-02-15T17:34:00',1.0708,1.07094,1.07076,1.07079,229.93,1.071,1.07114,1.07093,1.07098,188.97,True
'2018-02-15T17:35:00',1.07079,1.0709,1.07073,1.07086,175.39,1.07097,1.07112,1.07094,1.07108,183.88,True
'2018-02-15T17:36:00',1.07087,1.07099,1.07085,1.07096,180.4,1.07108,1.07122,1.07106,1.07117,168.56,True
'2018-02-15T17:37:00',1.07095,1.07107,1.07094,1.07101,119.61,1.07117,1.07129,1.07117,1.07123,153.21,False
'2018-02-15T17:38:00',1.07101,1.07105,1.0709,1.07092,179.27,1.07122,1.07126,1.07111,1.07113,194.48,True
'2018-02-15T17:39:00',1.07092,1.07125,1.07092,1.07115,173.51,1.07112,1.07135,1.07112,1.07127,224.96,False
'2018-02-15T17:40:00',1.07114,1.0712,1.07098,1.07103,136.13,1.07127,1.07131,1.07117,1.07125,126.27,True
'2018-02-15T17:41:00',1.07104,1.07111,1.07101,1.07105,153.14,1.07123,1.07134,1.07119,1.07124,116.35,True
'2018-02-15T17:42:00',1.07105,1.07125,1.07105,1.07116,151.75,1.07126,1.07143,1.07124,1.07135,109.49,False
'2018-02-15T17:43:00',1.07116,1.07117,1.07097,1.07098,177.24,1.07135,1.07136,1.07111,1.07114,101.71,True
'2018-02-15T17:44:00',1.07098,1.0711,1.07088,1.07106,175.39,1.07113,1.07132,1.07102,1.07128,111.95,False
'2018-02-15T17:45:00',1.07106,1.07112,1.07094,1.07097,109.45,1.07128,1.07132,1.07114,1.07116,102.62,True
'2018-02-15T17:46:00',1.07098,1.07108,1.07093,1.07108,104.47,1.07116,1.07128,1.07114,1.07126,111.82,True
'2018-02-15T17:47:00',1.07108,1.07119,1.07096,1.07112,176.99,1.07125,1.07141,1.07117,1.07136,187.15,True
'2018-02-15T17:48:00',1.07113,1.07123,1.07109,1.07116,156.61,1.07134,1.07143,1.07131,1.07139,159.88,False
'2018-02-15T17:49:00',1.07119,1.07124,1.07111,1.07111,139.52,1.07139,1.07144,1.07133,1.07134,122.23,False
'2018-02-15T17:50:00',1.07111,1.07114,1.07095,1.07095,174.1,1.07134,1.07135,1.07117,1.07117,120.94,True
'2018-02-15T17:51:00',1.07096,1.07108,1.07092,1.07108,141.2,1.07117,1.07131,1.07115,1.07129,136.19,True
'2018-02-15T17:52:00',1.07105,1.07125,1.07096,1.07125,137.46,1.07129,1.07142,1.07121,1.07141,168.5,False
'2018-02-15T17:53:00',1.07124,1.07126,1.07109,1.07122,109.77,1.07142,1.07146,1.07132,1.07143,149.73,True
'2018-02-15T17:54:00',1.07123,1.0713,1.07116,1.0713,147.73,1.07143,1.07152,1.07139,1.0715,170.42,True
'2018-02-15T17:55:00',1.07129,1.07146,1.07119,1.07144,236.27,1.07152,1.07169,1.07141,1.07168,222.47,True
'2018-02-15T17:56:00',1.07143,1.07154,1.07131,1.07148,235.45,1.07166,1.07176,1.07153,1.07171,187.22,True
'2018-02-15T17:57:00',1.07147,1.07157,1.07147,1.07154,184.13,1.07172,1.0718,1.07168,1.07176,132.01,True
'2018-02-15T17:58:00',1.07154,1.07173,1.07154,1.07159,223.34,1.07176,1.07196,1.07176,1.07182,249.95,True
'2018-02-15T17:59:00',1.07159,1.07166,1.07152,1.07163,193.03,1.07181,1.07188,1.07172,1.07185,172.18,True
'2018-02-15T18:00:00',1.07165,1.07171,1.07159,1.0717,218.89,1.07188,1.07195,1.07181,1.07195,218.0,False
'2018-02-15T18:01:00',1.07171,1.07172,1.07161,1.07163,179.9,1.07195,1.07195,1.07185,1.07187,202.49,True
'2018-02-15T18:02:00',1.07163,1.07172,1.0716,1.07165,243.9,1.07187,1.07195,1.07184,1.07189,281.25,False
'2018-02-15T18:03:00',1.07166,1.07166,1.07155,1.07159,221.61,1.07188,1.07189,1.07178,1.07183,214.32,True
'2018-02-15T18:04:00',1.07161,1.07167,1.07159,1.0716,161.69,1.07183,1.07191,1.0718,1.07185,191.21,False
'2018-02-15T18:05:00',1.0716,1.0716,1.07129,1.07129,237.75,1.07184,1.07185,1.0715,1.0715,223.23,True
'2018-02-15T18:06:00',1.07128,1.07142,1.07121,1.07138,135.68,1.07151,1.07163,1.07146,1.07158,154.6,False
'2018-02-15T18:07:00',1.07137,1.07143,1.07135,1.07136,139.53,1.07157,1.07166,1.07157,1.07161,161.89,False
'2018-02-15T18:08:00',1.07138,1.07161,1.07128,1.07136,261.03,1.0716,1.07183,1.0715,1.07159,217.36,True
'2018-02-15T18:09:00',1.07136,1.07155,1.07136,1.07142,193.91,1.07159,1.07179,1.07159,1.07166,166.93,True
'2018-02-15T18:10:00',1.07142,1.07167,1.07142,1.07166,179.27,1.07167,1.07186,1.07167,1.07186,184.76,False
'2018-02-15T18:11:00',1.07166,1.07167,1.07153,1.07163,192.74,1.07186,1.0719,1.07174,1.07186,146.27,False
'2018-02-15T18:12:00',1.07161,1.07169,1.07154,1.07157,217.49,1.07187,1.07192,1.07177,1.07182,207.83,False
'2018-02-15T18:13:00',1.07163,1.07163,1.07147,1.07151,208.78,1.07185,1.07186,1.0717,1.07176,216.02,True
'2018-02-15T18:14:00',1.0715,1.07158,1.07147,1.07152,148.07,1.07176,1.07183,1.07171,1.07175,155.17,True
'2018-02-15T18:15:00',1.07154,1.07166,1.07153,1.07166,166.57,1.07176,1.07189,1.07176,1.07188,186.47,False
'2018-02-15T18:16:00',1.07166,1.07166,1.07148,1.07154,151.28,1.07188,1.07188,1.07164,1.07178,157.78,True
'2018-02-15T18:17:00',1.07154,1.07165,1.07146,1.07156,173.75,1.07178,1.07188,1.07171,1.07181,174.56,True
'2018-02-15T18:18:00',1.07159,1.07164,1.07149,1.07156,169.02,1.0718,1.07188,1.07172,1.07182,163.11,True
'2018-02-15T18:19:00',1.07157,1.07168,1.07156,1.07159,134.31,1.07181,1.0719,1.07181,1.07186,177.98,False
'2018-02-15T18:20:00',1.07159,1.07167,1.0715,1.07158,232.24,1.07186,1.0719,1.07173,1.07182,214.41,False
'2018-02-15T18:21:00',1.07158,1.07166,1.07142,1.07158,225.24,1.07182,1.07187,1.07168,1.07181,214.56,False
'2018-02-15T18:22:00',1.07158,1.07181,1.07146,1.0715,425.89,1.07185,1.07203,1.07166,1.07172,366.38,True
'2018-02-15T18:23:00',1.07151,1.07171,1.07145,1.07164,372.84,1.0717,1.07195,1.07166,1.07188,321.12,True
'2018-02-15T18:24:00',1.07164,1.07169,1.07156,1.07165,202.0,1.07188,1.07192,1.07181,1.07187,237.41,False
'2018-02-15T18:25:00',1.07163,1.07165,1.07155,1.0716,242.01,1.07186,1.07189,1.07171,1.07184,207.16,False
'2018-02-15T18:26:00',1.07159,1.07171,1.07155,1.07158,199.9,1.07185,1.07194,1.07174,1.07179,198.75,False
'2018-02-15T18:27:00',1.07158,1.07162,1.0715,1.07151,252.7,1.07181,1.07185,1.07171,1.07171,241.91,True
'2018-02-15T18:28:00',1.07152,1.07185,1.07139,1.07182,253.1,1.07175,1.07207,1.07164,1.07203,285.82,False
'2018-02-15T18:29:00',1.0718,1.07181,1.07162,1.07171,181.8,1.072,1.07203,1.07186,1.07193,188.86,False
'2018-02-15T18:30:00',1.07171,1.07178,1.0716,1.07171,236.17,1.07194,1.07198,1.0718,1.07191,280.06,False
'2018-02-15T18:31:00',1.07171,1.07174,1.07159,1.0717,237.69,1.0719,1.07193,1.07176,1.07188,228.18,True
'2018-02-15T18:32:00',1.0717,1.07179,1.07165,1.07179,240.32,1.07187,1.07202,1.07184,1.07196,193.0,False
'2018-02-15T18:33:00',1.07179,1.07187,1.07171,1.07171,279.54,1.07195,1.07207,1.0719,1.07194,217.44,True
'2018-02-15T18:34:00',1.07171,1.07174,1.0716,1.07171,201.13,1.07195,1.07197,1.07183,1.07196,175.4,True
'2018-02-15T18:35:00',1.07172,1.07184,1.07167,1.07178,245.52,1.07196,1.07208,1.07188,1.07206,181.5,False
'2018-02-15T18:36:00',1.07178,1.07182,1.07165,1.07174,207.81,1.07204,1.07206,1.07185,1.07198,150.54,True
'2018-02-15T18:37:00',1.07174,1.07191,1.07164,1.07183,204.07,1.07197,1.07215,1.07188,1.07205,163.42,False
'2018-02-15T18:38:00',1.07183,1.07191,1.07177,1.07181,158.32,1.07205,1.07214,1.07201,1.07205,130.98,True
'2018-02-15T18:39:00',1.07179,1.07195,1.07178,1.07194,117.06,1.07203,1.07209,1.07199,1.07208,184.37,False
'2018-02-15T18:40:00',1.07188,1.07193,1.07182,1.07187,194.63,1.07208,1.0721,1.07205,1.07208,248.43,True
'2018-02-15T18:41:00',1.07188,1.07193,1.07182,1.07191,182.58,1.07208,1.07214,1.07205,1.07214,217.17,False
'2018-02-15T18:42:00',1.07191,1.07201,1.07185,1.07187,264.44,1.07214,1.07224,1.07209,1.0721,280.97,True
'2018-02-15T18:43:00',1.07187,1.07207,1.07186,1.07195,258.71,1.07211,1.07228,1.07207,1.07219,267.21,False
'2018-02-15T18:44:00',1.07195,1.07196,1.07179,1.0718,201.39,1.07219,1.0722,1.07201,1.07202,215.55,False
'2018-02-15T18:45:00',1.0718,1.07187,1.07171,1.07177,182.76,1.072,1.07208,1.07195,1.07202,167.51,False
'2018-02-15T18:46:00',1.07177,1.07179,1.0716,1.07166,201.78,1.07202,1.07203,1.07184,1.07187,235.37,True
'2018-02-15T18:47:00',1.07164,1.07178,1.07161,1.07169,184.29,1.07188,1.07201,1.07185,1.07193,228.51,False
'2018-02-15T18:48:00',1.07169,1.0717,1.07163,1.07169,99.42,1.0719,1.07194,1.07185,1.07192,104.67,False
'2018-02-15T18:49:00',1.07168,1.07173,1.07155,1.07166,165.85,1.07192,1.072,1.07177,1.07189,200.08,False
'2018-02-15T18:50:00',1.07163,1.07168,1.07151,1.07152,187.89,1.07189,1.07191,1.07176,1.07177,199.12,True
'2018-02-15T18:51:00',1.07153,1.07165,1.07152,1.0716,201.03,1.07178,1.0719,1.07174,1.07184,259.01,False
'2018-02-15T18:52:00',1.0716,1.07165,1.07153,1.07154,211.34,1.07182,1.07187,1.07175,1.07175,258.04,False
'2018-02-15T18:53:00',1.07154,1.0716,1.07151,1.07152,140.38,1.07175,1.07181,1.07173,1.07173,128.44,True
'2018-02-15T18:54:00',1.07153,1.07157,1.0715,1.07154,71.84,1.07174,1.07178,1.07168,1.07174,66.99,True
'2018-02-15T18:55:00',1.07154,1.07166,1.0715,1.07165,119.58,1.07174,1.07187,1.07169,1.07184,177.29,True
'2018-02-15T18:56:00',1.07164,1.07184,1.07164,1.07184,76.54,1.07184,1.07205,1.07184,1.07205,105.67,True
'2018-02-15T18:57:00',1.07185,1.07199,1.07181,1.07188,200.88,1.07207,1.07218,1.07202,1.07213,203.78,False
'2018-02-15T18:58:00',1.07188,1.07189,1.0718,1.07186,160.01,1.07213,1.07214,1.072,1.07209,170.78,False
'2018-02-15T18:59:00',1.07187,1.07193,1.07179,1.07185,159.5,1.07209,1.07213,1.07201,1.07206,202.89,True
'2018-02-15T19:00:00',1.07185,1.07205,1.07185,1.07196,162.25,1.07208,1.07228,1.07208,1.07218,197.02,False
'2018-02-15T19:01:00',1.07197,1.07206,1.07183,1.07187,206.2,1.07219,1.07224,1.07197,1.0721,197.14,True
'2018-02-15T19:02:00',1.07189,1.07201,1.07181,1.07198,168.11,1.07209,1.07223,1.07194,1.07223,160.8,True
'2018-02-15T19:03:00',1.07199,1.07213,1.07197,1.07202,140.66,1.07224,1.07236,1.07221,1.07223,175.0,True
'2018-02-15T19:04:00',1.07202,1.07213,1.072,1.07206,107.04,1.07224,1.07233,1.07221,1.07232,120.17,False
'2018-02-15T19:05:00',1.07207,1.07213,1.07197,1.07205,150.42,1.07232,1.07236,1.07218,1.07229,150.37,True
'2018-02-15T19:06:00',1.07205,1.07224,1.07203,1.07222,106.3,1.07229,1.0724,1.07225,1.0724,129.09,False
'2018-02-15T19:07:00',1.07223,1.07223,1.07204,1.07214,145.98,1.0724,1.07242,1.07223,1.07236,190.78,False
'2018-02-15T19:08:00',1.07215,1.07227,1.07211,1.07212,101.78,1.07236,1.07249,1.07232,1.07235,113.53,True
'2018-02-15T19:09:00',1.07213,1.07225,1.07213,1.07222,102.5,1.07235,1.07249,1.07235,1.07244,144.27,True
'2018-02-15T19:10:00',1.07222,1.07227,1.07214,1.07223,112.03,1.07245,1.07249,1.07235,1.07248,152.93,False
'2018-02-15T19:11:00',1.07224,1.07232,1.07216,1.07218,148.27,1.07247,1.07255,1.0724,1.07241,162.3,False
'2018-02-15T19:12:00',1.07218,1.07227,1.07208,1.07219,128.05,1.0724,1.07251,1.07224,1.07234,126.02,False
'2018-02-15T19:13:00',1.0722,1.07221,1.07193,1.072,128.61,1.07234,1.07234,1.07211,1.07218,89.0,False
'2018-02-15T19:14:00',1.072,1.07201,1.0718,1.07182,142.61,1.07218,1.07218,1.07199,1.07203,84.44,False
'2018-02-15T19:15:00',1.07183,1.07183,1.07171,1.07171,98.05,1.07202,1.07204,1.07194,1.07198,81.0,True
'2018-02-15T19:16:00',1.07173,1.07192,1.07168,1.07188,88.4,1.07198,1.07206,1.0719,1.07204,101.32,False
'2018-02-15T19:17:00',1.07192,1.07192,1.07177,1.07181,69.35,1.07204,1.07205,1.07201,1.07202,77.9,True
'2018-02-15T19:18:00',1.07181,1.07196,1.07181,1.07183,58.24,1.07202,1.07206,1.07202,1.07203,76.28,True
'2018-02-15T19:19:00',1.07184,1.07189,1.07178,1.07185,127.59,1.07203,1.07205,1.07202,1.07203,173.2,False
'2018-02-15T19:20:00',1.07184,1.07188,1.07173,1.0718,144.4,1.07204,1.07204,1.07196,1.07201,168.23,False
'2018-02-15T19:21:00',1.07178,1.07189,1.07177,1.07179,135.22,1.07201,1.07204,1.07198,1.072,175.17,False
'2018-02-15T19:22:00',1.07179,1.07185,1.07169,1.07175,133.72,1.07201,1.07204,1.07189,1.07198,177.88,False
'2018-02-15T19:23:00',1.07175,1.07179,1.07169,1.07173,141.28,1.07198,1.07202,1.07185,1.07189,151.13,False
'2018-02-15T19:24:00',1.07172,1.07172,1.07161,1.07162,119.12,1.07189,1.07189,1.07175,1.07179,79.0,True
'2018-02-15T19:25:00',1.07161,1.07173,1.07153,1.07165,129.18,1.07179,1.07185,1.07164,1.07179,98.0,False
'2018-02-15T19:26:00',1.07162,1.0717,1.07143,1.07143,187.86,1.07177,1.07178,1.0716,1.07168,142.03,True
'2018-02-15T19:27:00',1.07144,1.07159,1.07143,1.07156,160.05,1.07168,1.0718,1.07166,1.0718,206.67,False
'2018-02-15T19:28:00',1.07155,1.07157,1.07142,1.07155,122.51,1.0718,1.0718,1.07166,1.07176,135.35,False
'2018-02-15T19:29:00',1.07154,1.07161,1.0714,1.07146,121.47,1.07177,1.07183,1.07165,1.07167,157.81,True
'2018-02-15T19:30:00',1.07142,1.07163,1.07139,1.07155,166.37,1.07165,1.07186,1.07165,1.0718,188.8,True
'2018-02-15T19:31:00',1.07156,1.07164,1.07151,1.07161,141.04,1.0718,1.07189,1.07175,1.07184,167.68,False
'2018-02-15T19:32:00',1.07161,1.07161,1.07141,1.07157,119.8,1.07183,1.07184,1.07164,1.07177,145.99,False
'2018-02-15T19:33:00',1.07156,1.07156,1.07142,1.07156,136.3,1.07177,1.07178,1.07168,1.07178,160.49,False
'2018-02-15T19:34:00',1.07156,1.07159,1.07141,1.07143,170.04,1.07178,1.07182,1.07161,1.07165,154.11,True
'2018-02-15T19:35:00',1.07143,1.07159,1.07142,1.07151,187.19,1.07165,1.07181,1.07164,1.07175,187.22,False
'2018-02-15T19:36:00',1.07156,1.07157,1.07142,1.07142,242.48,1.07178,1.07178,1.07162,1.07166,255.86,True
'2018-02-15T19:37:00',1.07144,1.0715,1.0714,1.07149,240.24,1.07165,1.07174,1.0716,1.07172,244.58,False
'2018-02-15T19:38:00',1.07149,1.07153,1.07143,1.07145,201.59,1.07173,1.07174,1.07161,1.07167,159.06,False
'2018-02-15T19:39:00',1.07145,1.07145,1.07121,1.07124,157.99,1.07166,1.07166,1.07144,1.07147,140.65,False
'2018-02-15T19:40:00',1.07124,1.07129,1.07108,1.07117,148.3,1.07147,1.07151,1.07132,1.0714,157.14,True
'2018-02-15T19:41:00',1.07117,1.0713,1.07114,1.07129,123.86,1.07142,1.07151,1.07137,1.07151,142.16,True
'2018-02-15T19:42:00',1.07131,1.07134,1.07125,1.07129,78.43,1.07152,1.07157,1.07147,1.07153,108.17,False
'2018-02-15T19:43:00',1.07128,1.07133,1.0712,1.0712,88.33,1.07153,1.07153,1.07143,1.07144,105.53,True
'2018-02-15T19:44:00',1.0712,1.0714,1.0712,1.07129,109.55,1.07144,1.07156,1.07143,1.07153,145.68,False
'2018-02-15T19:45:00',1.07127,1.07135,1.07124,1.07124,109.92,1.07148,1.07156,1.07148,1.07148,124.87,True
'2018-02-15T19:46:00',1.0713,1.07131,1.07115,1.07127,94.0,1.07152,1.07152,1.07139,1.07148,106.42,False
'2018-02-15T19:47:00',1.07127,1.0713,1.07113,1.07117,138.79,1.07149,1.07152,1.07137,1.07137,149.94,True
'2018-02-15T19:48:00',1.07117,1.07133,1.07113,1.0713,112.36,1.07139,1.07152,1.07135,1.07152,102.65,True
'2018-02-15T19:49:00',1.07131,1.07142,1.07125,1.07134,157.79,1.07151,1.07157,1.07148,1.07153,176.97,False
'2018-02-15T19:50:00',1.07134,1.07138,1.07123,1.07123,149.93,1.07153,1.07157,1.07147,1.07148,156.41,True
'2018-02-15T19:51:00',1.07128,1.07134,1.07117,1.07124,96.04,1.07148,1.07154,1.07141,1.07148,97.8,True
'2018-02-15T19:52:00',1.07123,1.07135,1.07118,1.07132,129.8,1.07148,1.07155,1.07143,1.07153,163.97,False
'2018-02-15T19:53:00',1.07131,1.07142,1.07117,1.07117,134.6,1.07152,1.07157,1.07142,1.07144,180.19,True
'2018-02-15T19:54:00',1.07118,1.07131,1.07103,1.07127,156.14,1.07143,1.07155,1.07119,1.07151,175.54,False
'2018-02-15T19:55:00',1.07127,1.07136,1.07122,1.07127,126.11,1.0715,1.07157,1.07145,1.07151,147.76,False
'2018-02-15T19:56:00',1.0713,1.07137,1.07122,1.07123,96.18,1.07151,1.07157,1.07146,1.07146,120.72,True
'2018-02-15T19:57:00',1.07125,1.07137,1.07124,1.07131,117.16,1.07146,1.07158,1.07141,1.07154,145.81,True
'2018-02-15T19:58:00',1.07132,1.07141,1.0712,1.07141,103.52,1.07153,1.07165,1.07145,1.07163,115.26,False
'2018-02-15T19:59:00',1.07144,1.07145,1.07134,1.07137,107.36,1.07165,1.07167,1.07157,1.07159,134.27,False
'2018-02-15T20:00:00',1.07133,1.07145,1.07127,1.0713,137.28,1.07158,1.07164,1.07149,1.07153,193.57,False
'2018-02-15T20:01:00',1.07129,1.07138,1.07117,1.07126,151.58,1.07153,1.07157,1.07139,1.07149,240.0,True
'2018-02-15T20:02:00',1.07127,1.07133,1.0712,1.07129,107.19,1.07149,1.07156,1.07142,1.07153,210.66,True
'2018-02-15T20:03:00',1.07128,1.07135,1.07125,1.0713,84.11,1.07153,1.07157,1.07149,1.07156,114.2,True
'2018-02-15T20:04:00',1.07131,1.07153,1.0713,1.07143,107.92,1.07155,1.07173,1.07155,1.07166,172.81,True
'2018-02-15T20:05:00',1.07142,1.07164,1.07132,1.07161,125.36,1.07165,1.07183,1.07155,1.07182,184.69,True
'2018-02-15T20:06:00',1.07161,1.0717,1.07146,1.0717,127.86,1.07184,1.0719,1.0717,1.07189,174.25,False
'2018-02-15T20:07:00',1.07169,1.07169,1.07152,1.07163,136.14,1.07189,1.0719,1.07174,1.07189,153.43,False
'2018-02-15T20:08:00',1.07162,1.07165,1.07154,1.07163,138.26,1.07189,1.07191,1.07175,1.07189,141.79,False
'2018-02-15T20:09:00',1.07164,1.07164,1.07155,1.07156,45.01,1.07188,1.0719,1.0718,1.0718,44.73,False
'2018-02-15T20:10:00',1.07156,1.07164,1.07148,1.07156,112.6,1.0718,1.07187,1.0717,1.0718,114.21,True
'2018-02-15T20:11:00',1.07156,1.07162,1.07151,1.07159,83.61,1.07181,1.07185,1.07172,1.07183,73.75,False
'2018-02-15T20:12:00',1.07159,1.07165,1.07155,1.07155,87.39,1.07184,1.07189,1.07179,1.07182,104.9,False
'2018-02-15T20:13:00',1.07158,1.0716,1.07151,1.07152,101.23,1.07182,1.07182,1.07175,1.07176,134.27,False
'2018-02-15T20:14:00',1.07153,1.07158,1.07143,1.07148,145.05,1.07176,1.07181,1.07168,1.07171,176.17,True
'2018-02-15T20:15:00',1.07147,1.07157,1.07145,1.07156,102.61,1.07172,1.07179,1.07169,1.07175,146.09,False
'2018-02-15T20:16:00',1.07155,1.0716,1.07148,1.07151,77.42,1.07175,1.07179,1.0717,1.07172,89.78,False
'2018-02-15T20:17:00',1.07157,1.0716,1.07147,1.07151,63.01,1.07174,1.0718,1.07168,1.07168,95.98,True
'2018-02-15T20:18:00',1.07147,1.07164,1.07147,1.07157,93.88,1.07169,1.07187,1.07167,1.07182,143.48,True
'2018-02-15T20:19:00',1.07153,1.07166,1.07147,1.07165,86.47,1.07177,1.07192,1.07171,1.07191,90.7,False
'2018-02-15T20:20:00',1.07165,1.07166,1.07156,1.07157,130.21,1.07191,1.07192,1.07181,1.07181,155.7,False
'2018-02-15T20:21:00',1.07156,1.07157,1.07143,1.07145,108.39,1.07181,1.07181,1.07165,1.07168,112.44,False
'2018-02-15T20:22:00',1.07145,1.07157,1.07141,1.07142,100.76,1.07169,1.07177,1.07166,1.07166,103.45,True
'2018-02-15T20:23:00',1.07145,1.07157,1.07143,1.07153,68.99,1.07169,1.07177,1.07166,1.07174,77.66,True
'2018-02-15T20:24:00',1.07153,1.07155,1.07142,1.07154,134.78,1.07173,1.07179,1.07167,1.07179,130.0,False
'2018-02-15T20:25:00',1.07155,1.07156,1.07134,1.07138,113.72,1.07179,1.07181,1.07158,1.07165,103.01,False
'2018-02-15T20:26:00',1.07137,1.07142,1.07132,1.07133,100.67,1.07162,1.07165,1.07157,1.07158,70.37,False
'2018-02-15T20:27:00',1.07133,1.07149,1.07131,1.07133,126.28,1.07159,1.07171,1.07154,1.07158,135.39,True
'2018-02-15T20:28:00',1.07134,1.07152,1.07132,1.07146,144.74,1.07158,1.07174,1.07157,1.0717,117.06,True
'2018-02-15T20:29:00',1.07146,1.07155,1.0714,1.07154,115.64,1.07169,1.07177,1.07165,1.07176,119.8,False
'2018-02-15T20:30:00',1.07153,1.07154,1.07122,1.07143,163.47,1.07175,1.07177,1.07145,1.07161,174.54,True
'2018-02-15T20:31:00',1.07144,1.07154,1.07133,1.07148,131.69,1.07161,1.07171,1.0715,1.07168,189.27,True
'2018-02-15T20:32:00',1.07149,1.07172,1.07139,1.07172,110.71,1.07168,1.07193,1.07162,1.0719,192.56,False
'2018-02-15T20:33:00',1.07171,1.07172,1.07158,1.07164,123.0,1.07191,1.07191,1.07178,1.07184,212.83,False
'2018-02-15T20:34:00',1.07166,1.07169,1.0715,1.07154,97.13,1.07185,1.07188,1.0717,1.07173,137.37,True
'2018-02-15T20:35:00',1.07155,1.0717,1.07145,1.07167,86.3,1.07173,1.07189,1.07167,1.07185,118.79,False
'2018-02-15T20:36:00',1.07168,1.07168,1.07146,1.07146,114.99,1.07184,1.07189,1.07166,1.07167,132.08,True
'2018-02-15T20:37:00',1.07146,1.0716,1.07143,1.07153,130.07,1.07163,1.07179,1.07161,1.07174,167.11,True
'2018-02-15T20:38:00',1.07154,1.07163,1.07143,1.07156,82.31,1.07174,1.07185,1.07168,1.0718,101.83,True
'2018-02-15T20:39:00',1.07155,1.07158,1.07149,1.07158,56.61,1.0718,1.07182,1.07174,1.07181,58.43,False
'2018-02-15T20:40:00',1.07158,1.07171,1.07154,1.07155,99.3,1.07184,1.07188,1.07178,1.07179,109.05,False
'2018-02-15T20:41:00',1.07154,1.07159,1.0715,1.0715,110.72,1.07178,1.0718,1.07171,1.07171,112.3,False
'2018-02-15T20:42:00',1.07154,1.07157,1.07144,1.07148,122.73,1.07171,1.0718,1.07167,1.0717,120.17,True
'2018-02-15T20:43:00',1.07149,1.07154,1.07143,1.07148,86.3,1.07174,1.07179,1.07162,1.07173,98.84,True
'2018-02-15T20:44:00',1.07148,1.07154,1.07144,1.0715,119.89,1.07173,1.07179,1.07165,1.07174,131.93,False
'2018-02-15T20:45:00',1.0715,1.07154,1.07141,1.0715,173.05,1.07176,1.07179,1.07163,1.07174,166.14,False
'2018-02-15T20:46:00',1.07152,1.07155,1.07131,1.07133,123.02,1.07177,1.07182,1.07152,1.07155,130.32,False
'2018-02-15T20:47:00',1.07131,1.07143,1.07112,1.07116,124.49,1.07155,1.07164,1.07132,1.07139,141.8,True
'2018-02-15T20:48:00',1.07116,1.0712,1.07115,1.07119,106.67,1.07138,1.07143,1.07132,1.07142,110.59,False
'2018-02-15T20:49:00',1.07118,1.0712,1.07104,1.07107,154.03,1.07143,1.07145,1.07127,1.07131,121.46,True
'2018-02-15T20:50:00',1.07107,1.07111,1.07104,1.0711,150.91,1.07132,1.07136,1.07128,1.07134,147.36,False
'2018-02-15T20:51:00',1.07109,1.0711,1.07096,1.07099,133.91,1.07136,1.07136,1.0712,1.07121,160.07,False
'2018-02-15T20:52:00',1.07099,1.07109,1.07086,1.07094,160.48,1.07124,1.07132,1.07105,1.07105,182.56,True
'2018-02-15T20:53:00',1.07093,1.07112,1.07087,1.07112,218.5,1.07105,1.07135,1.07104,1.07135,239.88,False
'2018-02-15T20:54:00',1.07112,1.07112,1.07097,1.07099,223.7,1.07134,1.07138,1.07118,1.07118,214.89,True
'2018-02-15T20:55:00',1.07099,1.07112,1.07099,1.07109,152.92,1.07119,1.07135,1.07119,1.07133,139.2,True
'2018-02-15T20:56:00',1.07111,1.07113,1.07109,1.07112,111.27,1.07133,1.07138,1.07131,1.07136,105.7,False
'2018-02-15T20:57:00',1.07112,1.07122,1.07106,1.07109,198.97,1.07135,1.07146,1.07128,1.07134,193.47,False
'2018-02-15T20:58:00',1.07109,1.07112,1.07098,1.07101,192.46,1.07134,1.07134,1.07118,1.07121,182.1,False
'2018-02-15T20:59:00',1.071,1.07115,1.07097,1.071,254.26,1.07121,1.07136,1.07114,1.07121,235.35,True
'2018-02-15T21:00:00',1.071,1.07124,1.07099,1.07124,206.43,1.07122,1.07147,1.07122,1.07147,194.56,True
'2018-02-15T21:01:00',1.07124,1.07141,1.07123,1.07132,208.63,1.07147,1.07163,1.07143,1.07155,224.65,True
'2018-02-15T21:02:00',1.07132,1.07149,1.07129,1.07141,202.3,1.07157,1.0717,1.07152,1.07166,232.38,True
'2018-02-15T21:03:00',1.07141,1.07154,1.0714,1.07147,142.59,1.07166,1.07176,1.07163,1.07171,183.6,False
'2018-02-15T21:04:00',1.07148,1.07162,1.0714,1.07146,198.03,1.0717,1.07182,1.07163,1.07168,226.65,True
'2018-02-15T21:05:00',1.07145,1.07158,1.07144,1.07149,167.93,1.07168,1.07179,1.07168,1.07173,173.37,True
'2018-02-15T21:06:00',1.07149,1.07153,1.07132,1.07152,156.45,1.07174,1.07174,1.07154,1.07173,158.8,True
'2018-02-15T21:07:00',1.07153,1.0716,1.07149,1.07158,160.04,1.07173,1.07182,1.07171,1.07179,171.15,True
'2018-02-15T21:08:00',1.07158,1.07167,1.07151,1.07157,169.76,1.07179,1.07185,1.07172,1.07182,194.64,False
'2018-02-15T21:09:00',1.07157,1.0716,1.0714,1.07146,168.24,1.07182,1.07182,1.0716,1.07169,181.35,True
'2018-02-15T21:10:00',1.07146,1.07148,1.07133,1.07146,216.75,1.07169,1.07172,1.07153,1.07171,213.89,False
'2018-02-15T21:11:00',1.07145,1.0715,1.07133,1.07134,139.05,1.0717,1.07175,1.07159,1.0716,159.94,False
'2018-02-15T21:12:00',1.07136,1.07142,1.07131,1.07133,153.59,1.0716,1.07167,1.07154,1.07159,129.28,False
'2018-02-15T21:13:00',1.07133,1.07142,1.07131,1.07134,238.07,1.0716,1.07167,1.07151,1.07152,169.14,True
'2018-02-15T21:14:00',1.07132,1.07138,1.0713,1.07133,156.7,1.07152,1.07163,1.07152,1.07156,118.72,True
'2018-02-15T21:15:00',1.07133,1.07143,1.07133,1.07135,214.24,1.07156,1.07169,1.07154,1.07156,191.19,True
'2018-02-15T21:16:00',1.07135,1.0714,1.07133,1.07135,160.83,1.07155,1.07166,1.07155,1.07162,128.96,True
'2018-02-15T21:17:00',1.07135,1.0715,1.07135,1.07149,122.52,1.07162,1.07175,1.07159,1.07174,133.63,True
'2018-02-15T21:18:00',1.0715,1.07164,1.07149,1.0716,104.06,1.07173,1.07185,1.07173,1.07185,128.11,False
'2018-02-15T21:19:00',1.07161,1.07165,1.07149,1.07156,91.77,1.07184,1.07188,1.07174,1.07182,104.36,True
'2018-02-15T21:20:00',1.07156,1.07166,1.07156,1.07162,54.74,1.07181,1.0719,1.07181,1.0719,64.0,False
'2018-02-15T21:21:00',1.07163,1.07163,1.07143,1.07144,135.97,1.07188,1.07189,1.07165,1.07167,119.01,True
'2018-02-15T21:22:00',1.07145,1.07156,1.07144,1.07153,133.88,1.07167,1.07179,1.07166,1.07178,140.92,False
'2018-02-15T21:23:00',1.0715,1.07157,1.07148,1.07151,66.4,1.07176,1.07181,1.07169,1.07175,69.55,False
'2018-02-15T21:24:00',1.07148,1.07159,1.07148,1.0715,77.57,1.07174,1.07184,1.07174,1.07174,67.62,False
'2018-02-15T21:25:00',1.07149,1.07159,1.07148,1.07149,92.44,1.07175,1.07184,1.07173,1.07174,91.65,True
'2018-02-15T21:26:00',1.07152,1.07165,1.07148,1.07159,83.56,1.07175,1.07186,1.07173,1.07184,80.22,False
'2018-02-15T21:27:00',1.07158,1.07161,1.07149,1.0715,87.75,1.07184,1.07185,1.07173,1.07174,100.25,True
'2018-02-15T21:28:00',1.07151,1.07157,1.07142,1.07156,134.81,1.07173,1.07183,1.07162,1.07182,128.01,False
'2018-02-15T21:29:00',1.07157,1.07157,1.07146,1.07152,125.01,1.07181,1.07182,1.07172,1.07178,127.84,True
'2018-02-15T21:30:00',1.07151,1.07161,1.07148,1.07155,108.71,1.07178,1.07187,1.07174,1.07179,119.28,True
'2018-02-15T21:31:00',1.07162,1.07165,1.07158,1.07165,43.57,1.07182,1.07191,1.07182,1.07191,60.98,True
'2018-02-15T21:32:00',1.07164,1.07175,1.07164,1.07172,94.66,1.0719,1.07196,1.07182,1.07194,159.85,False
'2018-02-15T21:33:00',1.07173,1.07178,1.07162,1.0717,117.59,1.07194,1.07201,1.07183,1.07191,149.83,False
'2018-02-15T21:34:00',1.07166,1.07177,1.07166,1.07166,122.74,1.07189,1.07202,1.07188,1.07189,130.4,True
'2018-02-15T21:35:00',1.07165,1.0717,1.07156,1.0717,109.42,1.07189,1.07197,1.0718,1.07197,138.33,False
'2018-02-15T21:36:00',1.07168,1.07177,1.07162,1.07164,88.04,1.07197,1.07202,1.07186,1.07187,100.92,False
'2018-02-15T21:37:00',1.07164,1.07166,1.07142,1.0715,130.4,1.07188,1.07192,1.07167,1.07173,141.29,True
'2018-02-15T21:38:00',1.07149,1.07165,1.07149,1.07164,131.28,1.07173,1.0719,1.07173,1.07189,148.83,False
'2018-02-15T21:39:00',1.07164,1.07173,1.07159,1.07159,84.78,1.0719,1.07197,1.07185,1.07186,122.67,True
'2018-02-15T21:40:00',1.0716,1.07166,1.07149,1.07165,93.91,1.07185,1.0719,1.07171,1.0719,115.66,False
'2018-02-15T21:41:00',1.07166,1.07174,1.07164,1.07164,59.33,1.0719,1.07196,1.07188,1.07189,88.4,True
'2018-02-15T21:42:00',1.07163,1.07174,1.07157,1.07169,121.41,1.07186,1.07197,1.07181,1.07193,140.58,True
'2018-02-15T21:43:00',1.07169,1.07188,1.07169,1.07184,66.9,1.07192,1.07207,1.07192,1.07207,103.95,False
'2018-02-15T21:44:00',1.07183,1.07185,1.07176,1.07176,98.12,1.07206,1.07208,1.072,1.072,107.61,True
'2018-02-15T21:45:00',1.07178,1.07191,1.07177,1.07187,76.86,1.072,1.0721,1.072,1.07208,129.08,False
'2018-02-15T21:46:00',1.07188,1.07191,1.0718,1.07187,86.55,1.07208,1.07209,1.07205,1.07207,137.85,True
'2018-02-15T21:47:00',1.0719,1.07204,1.07186,1.07204,104.04,1.07208,1.07228,1.07208,1.07228,142.28,False
'2018-02-15T21:48:00',1.07201,1.07201,1.07178,1.07187,109.96,1.07226,1.07226,1.07199,1.0721,104.86,True
'2018-02-15T21:49:00',1.07185,1.07188,1.07185,1.07187,55.4,1.07211,1.07214,1.07206,1.07214,62.95,True
'2018-02-15T21:50:00',1.07187,1.07191,1.07181,1.0719,81.36,1.07211,1.07217,1.07203,1.07212,80.77,False
'2018-02-15T21:51:00',1.07192,1.07197,1.07179,1.07179,226.45,1.07213,1.07222,1.07201,1.07204,224.77,True
'2018-02-15T21:52:00',1.07179,1.0719,1.07177,1.07188,132.57,1.07205,1.07213,1.07201,1.07211,176.07,False
'2018-02-15T21:53:00',1.07188,1.07193,1.07177,1.07177,144.17,1.07209,1.07212,1.07201,1.07201,185.93,True
'2018-02-15T21:54:00',1.07177,1.07189,1.07167,1.07189,150.16,1.07201,1.07211,1.07184,1.07211,207.62,False
'2018-02-15T21:55:00',1.07184,1.07192,1.07181,1.07182,98.48,1.07209,1.07211,1.07204,1.07204,130.81,True
'2018-02-15T21:56:00',1.07186,1.07199,1.07183,1.07197,115.61,1.07207,1.07222,1.07207,1.0722,161.89,False
'2018-02-15T21:57:00',1.07197,1.07204,1.07193,1.07194,152.29,1.0722,1.07228,1.07217,1.07218,202.84,False
'2018-02-15T21:58:00',1.07194,1.07195,1.07181,1.07184,125.12,1.07218,1.07219,1.07208,1.07211,97.43,True
'2018-02-15T21:59:00',1.07185,1.07204,1.07183,1.07204,59.38,1.0721,1.07222,1.07203,1.07222,52.47,True
'2018-02-15T22:00:00',1.07205,1.07209,1.0719,1.07207,66.0,1.07221,1.07228,1.07211,1.07225,100.52,False
'2018-02-15T22:01:00',1.07203,1.07205,1.07191,1.07199,33.3,1.07225,1.07225,1.07213,1.07218,54.95,True
'2018-02-15T22:02:00',1.07196,1.07209,1.07193,1.07207,26.99,1.07217,1.07228,1.07211,1.07225,21.38,True
'2018-02-15T22:03:00',1.07203,1.07212,1.07203,1.07209,22.73,1.07224,1.07231,1.0722,1.07228,35.12,True
'2018-02-15T22:04:00',1.07208,1.07212,1.072,1.07212,95.38,1.0723,1.07234,1.07228,1.07232,112.29,False
'2018-02-15T22:05:00',1.07211,1.07212,1.07196,1.07205,131.38,1.07232,1.07232,1.07221,1.07229,102.65,True
'2018-02-15T22:06:00',1.07204,1.07216,1.07204,1.07216,59.53,1.0723,1.07237,1.07229,1.07236,70.67,True
'2018-02-15T22:07:00',1.07215,1.07222,1.0721,1.07222,95.97,1.07236,1.07243,1.07234,1.07242,124.68,True
'2018-02-15T22:08:00',1.07225,1.07249,1.07223,1.07241,160.49,1.07244,1.0727,1.07244,1.07267,190.94,False
'2018-02-15T22:09:00',1.07241,1.07241,1.07233,1.07236,100.77,1.07267,1.07267,1.07255,1.07263,84.38,True
'2018-02-15T22:10:00',1.07236,1.07244,1.07234,1.07237,67.07,1.07265,1.07268,1.0726,1.07262,81.7,False
'2018-02-15T22:11:00',1.07237,1.07245,1.07232,1.07236,110.34,1.07263,1.07268,1.07257,1.07262,132.06,True
'2018-02-15T22:12:00',1.07237,1.07241,1.07225,1.0724,106.4,1.07262,1.07266,1.0725,1.07264,126.22,True
'2018-02-15T22:13:00',1.07239,1.07244,1.0723,1.07242,72.98,1.07265,1.07266,1.07252,1.07264,92.73,False
'2018-02-15T22:14:00',1.07241,1.07245,1.07237,1.07237,90.7,1.07264,1.07271,1.07258,1.07258,115.8,True
'2018-02-15T22:15:00',1.07236,1.07243,1.07235,1.0724,58.64,1.07263,1.0727,1.07259,1.07264,76.97,True
'2018-02-15T22:16:00',1.07237,1.07246,1.07234,1.07245,33.64,1.07262,1.07274,1.07259,1.07272,45.01,False
'2018-02-15T22:17:00',1.07246,1.0725,1.07243,1.07243,66.41,1.07273,1.07278,1.07267,1.0727,65.92,False
'2018-02-15T22:18:00',1.07242,1.07244,1.07233,1.07233,90.58,1.07266,1.07267,1.07254,1.07254,66.25,True
'2018-02-15T22:19:00',1.07233,1.0724,1.07232,1.0724,48.26,1.07255,1.07266,1.07254,1.07266,46.59,False
'2018-02-15T22:20:00',1.07239,1.07245,1.07233,1.0724,58.57,1.07264,1.07271,1.07257,1.07266,65.78,False
'2018-02-15T22:21:00',1.07241,1.07241,1.07236,1.07238,46.15,1.07266,1.07267,1.0726,1.07262,44.48,False
'2018-02-15T22:22:00',1.07237,1.07241,1.07237,1.07237,22.63,1.07263,1.07267,1.07261,1.07263,26.82,True
'2018-02-15T22:23:00',1.07238,1.0724,1.07238,1.07239,20.86,1.07262,1.07267,1.07262,1.07264,21.12,False
'2018-02-15T22:24:00',1.07238,1.07239,1.07234,1.07238,49.13,1.07264,1.07264,1.07259,1.0726,40.86,False
'2018-02-15T22:25:00',1.07237,1.07237,1.07218,1.07223,96.3,1.07261,1.07261,1.07239,1.07241,67.05,True
'2018-02-15T22:26:00',1.07224,1.07237,1.07211,1.07235,112.39,1.07243,1.07261,1.07231,1.07261,72.88,True
'2018-02-15T22:27:00',1.07235,1.07242,1.07235,1.07236,91.38,1.07261,1.07262,1.07256,1.0726,63.41,False
'2018-02-15T22:28:00',1.07242,1.07242,1.07235,1.07236,89.58,1.0726,1.07262,1.07255,1.0726,56.5,False
'2018-02-15T22:29:00',1.07237,1.07248,1.07235,1.07235,124.42,1.07261,1.07271,1.07253,1.07254,106.84,False
'2018-02-15T22:30:00',1.07235,1.07235,1.0715,1.07194,164.9,1.0726,1.0726,1.0717,1.07224,184.76,False
'2018-02-15T22:31:00',1.07195,1.07197,1.0717,1.07174,141.43,1.07224,1.07227,1.07202,1.07205,130.39,True
'2018-02-15T22:32:00',1.07174,1.07187,1.0717,1.07177,116.7,1.07206,1.0722,1.07201,1.07206,122.68,False
'2018-02-15T22:33:00',1.07176,1.07176,1.07168,1.07169,105.04,1.07203,1.07204,1.07198,1.07203,117.0,False
'2018-02-15T22:34:00',1.07169,1.07176,1.07169,1.07171,195.6,1.07203,1.07204,1.07199,1.07199,212.79,True
'2018-02-15T22:35:00',1.0717,1.07188,1.07169,1.07174,136.97,1.07199,1.07221,1.07199,1.07209,143.29,True
'2018-02-15T22:36:00',1.07174,1.07196,1.07174,1.07196,49.14,1.07208,1.07218,1.07208,1.07218,66.3,True
'2018-02-15T22:37:00',1.07197,1.07231,1.07197,1.07231,54.0,1.07218,1.07256,1.07218,1.07256,87.26,True
'2018-02-15T22:38:00',1.07231,1.07241,1.07229,1.07241,67.53,1.0725,1.07271,1.0725,1.0727,121.79,True
'2018-02-15T22:39:00',1.07237,1.07243,1.07236,1.07243,43.34,1.07269,1.07274,1.07266,1.07272,59.73,False
'2018-02-15T22:40:00',1.07242,1.07242,1.0723,1.07233,80.87,1.07272,1.07276,1.0726,1.07265,88.68,False
'2018-02-15T22:41:00',1.07233,1.07235,1.07223,1.07223,98.86,1.07265,1.07268,1.07259,1.07261,102.72,True
'2018-02-15T22:42:00',1.07224,1.07253,1.07224,1.07253,83.04,1.0726,1.07287,1.0726,1.07287,68.81,False
'2018-02-15T22:43:00',1.07253,1.07253,1.07239,1.07241,154.6,1.07286,1.07287,1.07275,1.07276,150.33,True
'2018-02-15T22:44:00',1.07241,1.07246,1.07241,1.07243,76.8,1.07277,1.0728,1.07276,1.07279,81.35,False
'2018-02-15T22:45:00',1.07243,1.07246,1.07231,1.07237,81.33,1.07279,1.07279,1.07267,1.07272,85.64,True
'2018-02-15T22:46:00',1.07236,1.07244,1.07235,1.07244,64.01,1.07273,1.07276,1.07265,1.07276,73.25,False
'2018-02-15T22:47:00',1.07243,1.07243,1.07219,1.0722,101.75,1.07276,1.07277,1.07248,1.07249,90.07,False
'2018-02-15T22:48:00',1.0722,1.07222,1.07216,1.07219,67.56,1.0725,1.07252,1.07246,1.07248,70.72,False
'2018-02-15T22:49:00',1.0722,1.0722,1.07219,1.0722,91.39,1.07248,1.0725,1.07246,1.07246,110.68,False
'2018-02-15T22:50:00',1.07219,1.07222,1.07169,1.07173,106.62,1.07246,1.07249,1.07203,1.0721,134.2,True
'2018-02-15T22:51:00',1.07173,1.07183,1.07169,1.07182,99.25,1.0721,1.07216,1.07198,1.07216,111.84,True
'2018-02-15T22:52:00',1.07182,1.0719,1.07182,1.07188,64.4,1.07213,1.07217,1.07212,1.07217,76.23,True
'2018-02-15T22:53:00',1.07188,1.07225,1.07187,1.07217,79.96,1.07217,1.07252,1.07217,1.07247,90.83,True
'2018-02-15T22:54:00',1.07223,1.07237,1.07221,1.07225,125.09,1.07252,1.0727,1.07251,1.0726,106.14,True
'2018-02-15T22:55:00',1.07229,1.07238,1.07226,1.07233,79.22,1.07263,1.07274,1.07263,1.07268,70.78,False
'2018-02-15T22:56:00',1.07233,1.07236,1.07226,1.0723,70.01,1.07268,1.07275,1.07266,1.07272,56.66,True
'2018-02-15T22:57:00',1.07231,1.07241,1.07231,1.07241,67.72,1.07275,1.07282,1.0727,1.07278,70.38,False
'2018-02-15T22:58:00',1.07241,1.07241,1.07233,1.07236,32.91,1.07279,1.07283,1.07276,1.07277,32.4,False
'2018-02-15T22:59:00',1.07236,1.07253,1.07207,1.0721,20.05,1.07279,1.07318,1.07272,1.07318,13.52,False
'2018-02-15T23:00:00',1.0721,1.0721,1.07207,1.07207,0.94,1.0732,1.0732,1.07249,1.07249,0.94,False
'2018-02-15T23:01:00',1.07193,1.07201,1.07193,1.07201,0.76,1.07255,1.07261,1.07255,1.07261,0.76,False
'2018-02-15T23:02:00',1.07201,1.07201,1.07201,1.07201,0.0,1.07261,1.07261,1.07261,1.07261,0.0,True
'2018-02-15T23:03:00',1.07177,1.07198,1.07177,1.07198,1.49,1.07304,1.07304,1.07286,1.07286,1.49,False
'2018-02-15T23:04:00',1.0719,1.0719,1.07186,1.07186,4.5,1.07299,1.07299,1.07297,1.07297,4.5,True
'2018-02-15T23:05:00',1.07193,1.07202,1.07193,1.07202,9.37,1.07292,1.07292,1.07276,1.07276,9.95,True
'2018-02-15T23:06:00',1.07199,1.0721,1.07199,1.0721,4.87,1.07276,1.07277,1.07267,1.07267,4.62,False
'2018-02-15T23:07:00',1.07209,1.07209,1.07209,1.07209,3.36,1.07269,1.07269,1.07269,1.07269,3.55,True
'2018-02-15T23:08:00',1.07212,1.07228,1.07206,1.07228,8.96,1.07269,1.07274,1.07258,1.07274,9.03,True
'2018-02-15T23:09:00',1.07228,1.07229,1.07228,1.07229,4.48,1.07273,1.07274,1.07273,1.07274,4.48,False
'2018-02-15T23:10:00',1.07229,1.07229,1.07221,1.07225,25.27,1.07274,1.07278,1.07268,1.07269,27.6,False
'2018-02-15T23:11:00',1.07225,1.07225,1.07216,1.07216,15.68,1.07269,1.07272,1.07261,1.07267,15.0,True
'2018-02-15T23:12:00',1.07216,1.07251,1.07212,1.07245,45.8,1.07266,1.07303,1.07263,1.07292,52.56,False
'2018-02-15T23:13:00',1.07234,1.07234,1.07198,1.07202,63.8,1.07286,1.07287,1.07242,1.07254,62.56,True
'2018-02-15T23:14:00',1.07201,1.07215,1.07185,1.07208,56.49,1.07254,1.07255,1.07238,1.0725,48.41,True
'2018-02-15T23:15:00',1.07208,1.07229,1.07189,1.07225,95.66,1.0725,1.07281,1.07242,1.07274,94.24,True
'2018-02-15T23:16:00',1.07226,1.0723,1.07226,1.0723,15.21,1.07278,1.07281,1.07278,1.07278,16.85,False
'2018-02-15T23:17:00',1.0723,1.07244,1.07203,1.07227,64.83,1.07284,1.07289,1.07255,1.07278,73.83,False
'2018-02-15T23:18:00',1.07226,1.0723,1.07225,1.07225,24.55,1.07279,1.07281,1.07273,1.07273,31.59,False
'2018-02-15T23:19:00',1.07213,1.07213,1.07207,1.07207,18.79,1.07264,1.07264,1.07257,1.07258,12.58,True
'2018-02-15T23:20:00',1.07209,1.07218,1.07205,1.07218,37.64,1.07256,1.07266,1.0725,1.07266,42.56,True
'2018-02-15T23:21:00',1.07214,1.07222,1.07214,1.0722,20.44,1.07266,1.07274,1.07266,1.0727,20.58,True
'2018-02-15T23:22:00',1.07225,1.0723,1.07225,1.07225,8.96,1.07275,1.07278,1.07275,1.07276,13.8,True
'2018-02-15T23:23:00',1.07225,1.07228,1.07225,1.07228,11.2,1.07276,1.07278,1.07275,1.07278,14.04,True
'2018-02-15T23:24:00',1.07229,1.07239,1.07229,1.07239,27.65,1.07282,1.07295,1.07282,1.07295,44.72,False
'2018-02-15T23:25:00',1.07236,1.07239,1.07233,1.07237,16.68,1.07293,1.07295,1.07292,1.07295,25.18,True
'2018-02-15T23:26:00',1.07237,1.0724,1.07237,1.0724,6.72,1.07295,1.07295,1.07293,1.07293,11.88,True
'2018-02-15T23:27:00',1.07243,1.07244,1.07243,1.07244,5.6,1.07292,1.07296,1.07292,1.07296,7.67,False
'2018-02-15T23:28:00',1.07244,1.07244,1.07242,1.07242,10.33,1.07294,1.07294,1.07292,1.07292,12.61,True
'2018-02-15T23:29:00',1.07242,1.07254,1.07237,1.07246,36.19,1.07292,1.07301,1.07282,1.073,46.15,False
'2018-02-15T23:30:00',1.07247,1.07249,1.07241,1.07245,31.42,1.073,1.073,1.0729,1.07297,38.71,False
'2018-02-15T23:31:00',1.07247,1.07253,1.07235,1.07237,72.59,1.07302,1.07307,1.07287,1.07287,65.57,True
'2018-02-15T23:32:00',1.07237,1.07247,1.07237,1.07243,57.17,1.07287,1.07301,1.07287,1.07296,63.73,False
'2018-02-15T23:33:00',1.07238,1.0724,1.07233,1.07239,26.23,1.07289,1.07295,1.07285,1.07293,27.27,False
'2018-02-15T23:34:00',1.07242,1.07242,1.07235,1.07236,17.19,1.07295,1.07295,1.07289,1.07289,20.57,True
'2018-02-15T23:35:00',1.07234,1.07288,1.07234,1.07271,95.82,1.07288,1.07337,1.07288,1.0732,107.17,True
'2018-02-15T23:36:00',1.0727,1.07295,1.07256,1.07291,150.46,1.07321,1.07352,1.07314,1.07348,169.45,True
'2018-02-15T23:37:00',1.07292,1.07308,1.07279,1.07302,141.3,1.07348,1.07368,1.07337,1.07359,138.65,False
'2018-02-15T23:38:00',1.07306,1.07315,1.07281,1.07283,109.07,1.07363,1.07363,1.07326,1.07326,101.7,True
'2018-02-15T23:39:00',1.07283,1.07299,1.07282,1.07291,78.27,1.07326,1.07342,1.07326,1.07335,68.92,True
'2018-02-15T23:40:00',1.07292,1.07303,1.07291,1.07292,118.84,1.07335,1.07355,1.07334,1.07341,117.45,False
'2018-02-15T23:41:00',1.07291,1.07291,1.0724,1.0724,198.49,1.07341,1.07341,1.07284,1.0729,191.02,True
'2018-02-15T23:42:00',1.07239,1.07282,1.07222,1.07273,129.34,1.0729,1.07324,1.07265,1.07317,130.57,False
'2018-02-15T23:43:00',1.07274,1.07281,1.0727,1.0727,53.25,1.07317,1.07324,1.07306,1.07313,66.99,True
'2018-02-15T23:44:00',1.0727,1.0728,1.07235,1.07276,144.67,1.07308,1.07328,1.07282,1.07328,135.78,True
'2018-02-15T23:45:00',1.07276,1.07289,1.07276,1.07287,113.68,1.07328,1.07334,1.07322,1.07334,109.36,False
'2018-02-15T23:46:00',1.07282,1.07283,1.07276,1.07279,98.82,1.07334,1.07334,1.07322,1.07324,98.91,True
'2018-02-15T23:47:00',1.07279,1.07282,1.07275,1.07282,76.38,1.07324,1.0733,1.07318,1.07329,90.52,True
'2018-02-15T23:48:00',1.07282,1.0729,1.07282,1.07284,65.07,1.07329,1.07339,1.07329,1.07334,60.76,True
'2018-02-15T23:49:00',1.07284,1.0733,1.07283,1.07329,100.77,1.07332,1.0738,1.07329,1.0738,105.86,True
'2018-02-15T23:50:00',1.07328,1.07336,1.07327,1.07336,67.59,1.07377,1.0738,1.07366,1.07369,97.92,True
'2018-02-15T23:51:00',1.07336,1.07339,1.07335,1.07339,65.47,1.07368,1.07379,1.07367,1.07379,85.23,True
'2018-02-15T23:52:00',1.07339,1.0735,1.07339,1.07348,67.54,1.07379,1.07396,1.07376,1.07396,98.95,False
'2018-02-15T23:53:00',1.07349,1.07349,1.07339,1.07341,106.5,1.07396,1.07397,1.07385,1.07389,110.98,True
'2018-02-15T23:54:00',1.07343,1.07387,1.0734,1.07384,109.67,1.07389,1.07424,1.07386,1.0742,111.72,True
'2018-02-15T23:55:00',1.07384,1.07432,1.07384,1.074,123.85,1.07421,1.07477,1.07417,1.07442,146.95,True
'2018-02-15T23:56:00',1.074,1.07428,1.07399,1.07424,101.15,1.07436,1.0747,1.07436,1.07459,116.34,True
'2018-02-15T23:57:00',1.07424,1.07464,1.07424,1.07442,194.94,1.07458,1.07498,1.07452,1.0748,185.99,True
'2018-02-15T23:58:00',1.07442,1.07458,1.07427,1.07444,158.66,1.07482,1.07497,1.07462,1.07485,181.77,False
'2018-02-15T23:59:00',1.07444,1.07446,1.07406,1.07425,170.9,1.07482,1.07487,1.0744,1.07465,182.27,False
'2018-02-16T00:00:00',1.07425,1.07468,1.07411,1.07412,202.86,1.07465,1.07505,1.07447,1.07449,222.85,True
'2018-02-16T00:01:00',1.0741,1.07429,1.07406,1.07427,122.9,1.07448,1.07462,1.0744,1.07458,122.74,False
'2018-02-16T00:02:00',1.07427,1.07427,1.07398,1.07407,103.11,1.07458,1.07459,1.07422,1.07437,97.48,True
'2018-02-16T00:03:00',1.07408,1.07419,1.07408,1.07416,100.15,1.07436,1.07449,1.07436,1.07445,91.17,False
'2018-02-16T00:04:00',1.07416,1.07417,1.07392,1.07393,86.27,1.07443,1.07446,1.07416,1.07424,86.1,False
'2018-02-16T00:05:00',1.07393,1.07393,1.07383,1.07383,66.57,1.07423,1.07423,1.07407,1.07407,61.43,True
'2018-02-16T00:06:00',1.07382,1.07396,1.07379,1.07387,88.49,1.07398,1.07424,1.07398,1.07416,101.51,True
'2018-02-16T00:07:00',1.07386,1.0741,1.07386,1.07398,75.59,1.07416,1.07437,1.07416,1.07427,76.8,False
'2018-02-16T00:08:00',1.07399,1.07404,1.07391,1.07392,77.54,1.07428,1.07433,1.07414,1.07417,84.83,True
'2018-02-16T00:09:00',1.07392,1.07396,1.0739,1.07396,64.45,1.07418,1.07419,1.07414,1.07419,74.98,True
'2018-02-16T00:10:00',1.07396,1.07399,1.07396,1.07397,68.26,1.07419,1.07422,1.07418,1.0742,86.09,False
'2018-02-16T00:11:00',1.07397,1.07397,1.07395,1.07396,57.06,1.0742,1.0742,1.07416,1.07416,53.51,True
'2018-02-16T00:12:00',1.07395,1.07399,1.07391,1.07396,55.19,1.07417,1.07425,1.07414,1.07419,73.03,False
'2018-02-16T00:13:00',1.07396,1.07396,1.07392,1.07392,50.5,1.07419,1.07419,1.07414,1.07416,70.01,False
'2018-02-16T00:14:00',1.07392,1.07394,1.07387,1.07387,79.23,1.07416,1.07416,1.07405,1.07407,51.73,True
'2018-02-16T00:15:00',1.0739,1.074,1.0739,1.07392,103.38,1.07411,1.07421,1.07411,1.07417,73.46,True
'2018-02-16T00:16:00',1.07391,1.07398,1.07391,1.07398,103.51,1.07417,1.07422,1.07411,1.07422,84.57,False
'2018-02-16T00:17:00',1.07398,1.07398,1.07388,1.07393,76.54,1.07422,1.07422,1.07408,1.07419,68.1,False
'2018-02-16T00:18:00',1.07393,1.07393,1.07389,1.07392,91.61,1.07419,1.07419,1.0741,1.0741,74.29,False
'2018-02-16T00:19:00',1.07388,1.0739,1.07385,1.07387,58.1,1.0741,1.0741,1.07403,1.07405,45.47,True
'2018-02-16T00:20:00',1.07387,1.07389,1.07386,1.07389,127.01,1.07404,1.07407,1.07404,1.07404,100.0,True
'2018-02-16T00:21:00',1.07389,1.07389,1.07388,1.07388,133.27,1.07405,1.07409,1.07404,1.07408,105.0,False
'2018-02-16T00:22:00',1.07388,1.07389,1.07383,1.07386,70.33,1.07408,1.07411,1.07401,1.07407,50.88,False
'2018-02-16T00:23:00',1.07387,1.07389,1.07375,1.07384,110.52,1.07409,1.07413,1.07397,1.07403,86.87,False
'2018-02-16T00:24:00',1.07383,1.0739,1.0738,1.07381,56.16,1.07403,1.07409,1.07402,1.07402,54.05,True
'2018-02-16T00:25:00',1.07381,1.07388,1.0738,1.07388,23.69,1.07403,1.07406,1.07401,1.07405,21.29,False
'2018-02-16T00:26:00',1.07388,1.07391,1.07377,1.07385,53.77,1.07406,1.0741,1.07398,1.074,49.24,False
'2018-02-16T00:27:00',1.07386,1.07386,1.07384,1.07384,21.5,1.07401,1.07402,1.07397,1.07399,21.75,False
'2018-02-16T00:28:00',1.07385,1.07386,1.07375,1.07376,44.28,1.07399,1.07403,1.07395,1.074,34.43,True
'2018-02-16T00:29:00',1.07376,1.0738,1.07376,1.07379,28.49,1.07398,1.074,1.07391,1.07398,20.37,False
'2018-02-16T00:30:00',1.07379,1.07379,1.07375,1.07376,55.4,1.07394,1.074,1.07393,1.07398,59.77,True
'2018-02-16T00:31:00',1.07376,1.0738,1.07375,1.0738,42.6,1.07396,1.07404,1.07395,1.07404,44.92,False
'2018-02-16T00:32:00',1.07378,1.07379,1.07375,1.07378,75.3,1.07399,1.07404,1.07394,1.07401,81.43,True
'2018-02-16T00:33:00',1.07378,1.07382,1.07375,1.0738,199.13,1.07401,1.07404,1.07394,1.07397,174.86,False
'2018-02-16T00:34:00',1.0738,1.0738,1.07375,1.07376,94.05,1.07396,1.07402,1.07393,1.07398,103.57,False
'2018-02-16T00:35:00',1.07376,1.0738,1.07365,1.07371,202.16,1.07398,1.07401,1.0738,1.07393,180.82,False
'2018-02-16T00:36:00',1.07369,1.07373,1.07365,1.07368,76.92,1.07393,1.07394,1.0738,1.07391,56.37,False
'2018-02-16T00:37:00',1.07368,1.07383,1.07365,1.07366,157.31,1.07389,1.07404,1.07385,1.07385,131.78,False
'2018-02-16T00:38:00',1.07366,1.07367,1.07365,1.07365,56.51,1.07385,1.07389,1.07382,1.07387,61.01,False
'2018-02-16T00:39:00',1.07365,1.07366,1.07365,1.07366,11.94,1.07387,1.07387,1.07384,1.07384,18.24,False
'2018-02-16T00:40:00',1.07366,1.07366,1.07365,1.07365,16.36,1.07383,1.07386,1.07379,1.07379,21.68,False
'2018-02-16T00:41:00',1.07365,1.07365,1.07333,1.07347,78.42,1.0738,1.0738,1.07351,1.0736,66.3,False
'2018-02-16T00:42:00',1.07347,1.07347,1.07307,1.0734,85.21,1.07354,1.07364,1.07329,1.07363,78.24,True
'2018-02-16T00:43:00',1.07341,1.07355,1.07337,1.07352,48.12,1.07364,1.07377,1.07361,1.07375,65.52,True
'2018-02-16T00:44:00',1.07353,1.07359,1.07353,1.07358,34.56,1.07376,1.07383,1.07376,1.07383,46.73,False
'2018-02-16T00:45:00',1.07358,1.07371,1.07351,1.07354,85.7,1.07383,1.07395,1.07376,1.07377,67.4,True
'2018-02-16T00:46:00',1.07355,1.07371,1.07354,1.07358,69.17,1.07376,1.0739,1.07376,1.0738,60.24,False
'2018-02-16T00:47:00',1.07359,1.07359,1.07352,1.07352,18.75,1.0738,1.0738,1.07377,1.07377,19.0,False
'2018-02-16T00:48:00',1.07352,1.07354,1.07348,1.07352,37.07,1.07376,1.0738,1.07373,1.07376,30.75,False
'2018-02-16T00:49:00',1.0735,1.07356,1.07349,1.07351,25.77,1.07375,1.07376,1.07375,1.07376,20.18,False
'2018-02-16T00:50:00',1.07351,1.07351,1.07343,1.07346,31.88,1.07375,1.07375,1.0737,1.07372,44.28,True
'2018-02-16T00:51:00',1.07348,1.07351,1.07344,1.07349,42.75,1.07371,1.07375,1.07366,1.07372,64.42,False
'2018-02-16T00:52:00',1.07348,1.07349,1.07334,1.07348,57.65,1.07372,1.07372,1.07352,1.07364,64.44,False
'2018-02-16T00:53:00',1.07347,1.07348,1.07337,1.07338,45.3,1.07364,1.07366,1.07362,1.07363,59.93,False
'2018-02-16T00:54:00',1.07337,1.07338,1.07329,1.07334,43.41,1.07363,1.07363,1.07354,1.07359,49.38,False
'2018-02-16T00:55:00',1.07334,1.07339,1.07328,1.07332,75.89,1.0736,1.07364,1.07353,1.07355,49.04,True
'2018-02-16T00:56:00',1.07332,1.07365,1.07332,1.07352,87.49,1.07356,1.07388,1.07355,1.07375,114.73,True
'2018-02-16T00:57:00',1.07353,1.07359,1.07342,1.07354,90.68,1.07375,1.07384,1.07368,1.07379,111.22,True
'2018-02-16T00:58:00',1.07356,1.0737,1.07356,1.07368,60.06,1.07381,1.07394,1.07381,1.07391,99.49,True
'2018-02-16T00:59:00',1.07367,1.07371,1.07358,1.07369,61.4,1.07392,1.07397,1.07384,1.07392,69.46,False
'2018-02-16T01:00:00',1.07368,1.07368,1.07313,1.07315,164.36,1.07392,1.07392,1.07331,1.07339,125.64,True
'2018-02-16T01:01:00',1.07316,1.07335,1.07308,1.07316,139.01,1.07338,1.07358,1.07329,1.07339,148.68,False
'2018-02-16T01:02:00',1.07316,1.07316,1.07304,1.07315,101.88,1.0734,1.07341,1.07325,1.07336,101.51,True
'2018-02-16T01:03:00',1.07314,1.07328,1.07314,1.07328,53.22,1.07337,1.07352,1.07336,1.07352,47.26,False
'2018-02-16T01:04:00',1.07328,1.07332,1.0732,1.0732,60.18,1.07349,1.07355,1.07343,1.07345,58.83,True
'2018-02-16T01:05:00',1.0732,1.07335,1.0732,1.07327,111.15,1.07345,1.0736,1.07344,1.07348,122.43,True
'2018-02-16T01:06:00',1.07328,1.07339,1.07317,1.07338,90.33,1.07349,1.07361,1.07337,1.07361,132.62,False
'2018-02-16T01:07:00',1.07339,1.07339,1.07315,1.07322,129.25,1.07362,1.07362,1.07336,1.07344,170.83,False
'2018-02-16T01:08:00',1.07322,1.07325,1.07312,1.07319,110.1,1.07347,1.07349,1.07334,1.07341,122.38,False
'2018-02-16T01:09:00',1.07316,1.0732,1.07308,1.0731,78.74,1.0734,1.07345,1.07331,1.07334,87.68,True
'2018-02-16T01:10:00',1.07311,1.07327,1.07306,1.07323,73.93,1.07336,1.07349,1.0733,1.07342,89.4,False
'2018-02-16T01:11:00',1.07324,1.07329,1.07321,1.07322,67.38,1.07342,1.07347,1.0734,1.07341,57.7,True
'2018-02-16T01:12:00',1.07322,1.07334,1.07314,1.07332,76.82,1.07339,1.07355,1.07333,1.07354,95.13,False
'2018-02-16T01:13:00',1.07332,1.07338,1.07329,1.07331,78.92,1.07354,1.07358,1.07349,1.0735,85.23,True
'2018-02-16T01:14:00',1.07333,1.07344,1.07327,1.07342,68.49,1.0735,1.07366,1.07348,1.07364,97.9,True
'2018-02-16T01:15:00',1.07342,1.07351,1.07339,1.07351,48.49,1.07365,1.07372,1.07359,1.07372,67.2,False
'2018-02-16T01:16:00',1.07351,1.07357,1.07342,1.07342,60.79,1.07368,1.07379,1.07365,1.07365,97.04,True
'2018-02-16T01:17:00',1.07341,1.07352,1.07325,1.07352,80.93,1.07365,1.07375,1.07349,1.07375,87.98,True
'2018-02-16T01:18:00',1.07352,1.07353,1.07348,1.07353,42.93,1.07375,1.07376,1.07367,1.07376,73.0,False
'2018-02-16T01:19:00',1.07353,1.07356,1.07342,1.07343,94.06,1.07376,1.07381,1.07365,1.07367,102.1,True
'2018-02-16T01:20:00',1.07343,1.07349,1.07337,1.07344,150.03,1.07367,1.07373,1.07361,1.07369,113.1,True
'2018-02-16T01:21:00',1.07344,1.07353,1.07343,1.07351,93.8,1.07369,1.07377,1.07369,1.07377,110.85,True
'2018-02-16T01:22:00',1.0735,1.0736,1.0735,1.07352,52.48,1.07373,1.07385,1.07373,1.07376,62.58,False
'2018-02-16T01:23:00',1.07353,1.07356,1.07341,1.07341,92.11,1.07376,1.07376,1.07366,1.07367,102.58,True
'2018-02-16T01:24:00',1.07341,1.0735,1.07338,1.07348,66.98,1.07367,1.07373,1.07364,1.07373,81.96,True
'2018-02-16T01:25:00',1.07347,1.07365,1.07346,1.07365,51.02,1.07373,1.07388,1.07371,1.07388,68.75,False
'2018-02-16T01:26:00',1.07364,1.07366,1.07348,1.07349,65.02,1.07388,1.07388,1.07372,1.07374,66.93,False
'2018-02-16T01:27:00',1.07349,1.07355,1.07348,1.07348,79.65,1.07374,1.07378,1.07372,1.07373,101.3,False
'2018-02-16T01:28:00',1.07347,1.07355,1.07343,1.07347,70.63,1.07372,1.07381,1.0737,1.07371,78.44,False
'2018-02-16T01:29:00',1.07346,1.07351,1.07344,1.07346,77.86,1.07371,1.07376,1.0737,1.07371,79.13,True
'2018-02-16T01:30:00',1.07346,1.07351,1.0734,1.07347,99.21,1.07371,1.07374,1.07364,1.07374,90.05,False
'2018-02-16T01:31:00',1.07348,1.07348,1.07344,1.07346,34.22,1.07371,1.07371,1.07369,1.0737,35.48,False
'2018-02-16T01:32:00',1.07346,1.07352,1.07342,1.07345,94.55,1.0737,1.07376,1.07366,1.0737,111.66,True
'2018-02-16T01:33:00',1.07345,1.0735,1.07343,1.0735,48.21,1.0737,1.07372,1.07369,1.0737,46.11,False
'2018-02-16T01:34:00',1.07344,1.07348,1.07339,1.07339,44.65,1.07368,1.07369,1.07362,1.07364,48.27,False
'2018-02-16T01:35:00',1.0734,1.07344,1.07331,1.07333,67.56,1.07364,1.07367,1.07356,1.0736,76.8,True
'2018-02-16T01:36:00',1.07339,1.07358,1.07339,1.07358,69.75,1.07361,1.07382,1.07361,1.07382,80.51,True
'2018-02-16T01:37:00',1.07358,1.07367,1.07358,1.07366,38.0,1.07383,1.07388,1.07383,1.07388,57.95,True
'2018-02-16T01:38:00',1.07367,1.07369,1.07366,1.07369,30.0,1.07388,1.07392,1.07388,1.0739,52.5,False
'2018-02-16T01:39:00',1.07368,1.07372,1.07365,1.07366,27.57,1.0739,1.07396,1.07389,1.07391,36.68,False
'2018-02-16T01:40:00',1.07368,1.07373,1.07348,1.07349,46.18,1.07391,1.07391,1.07372,1.07373,59.56,True
'2018-02-16T01:41:00',1.07348,1.07359,1.07348,1.07356,41.84,1.07373,1.07383,1.07373,1.07381,41.66,False
'2018-02-16T01:42:00',1.07356,1.07361,1.07344,1.07344,102.55,1.07381,1.07387,1.07369,1.07372,104.43,True
'2018-02-16T01:43:00',1.07345,1.07351,1.07343,1.07346,77.48,1.07371,1.07377,1.0737,1.0737,89.61,True
'2018-02-16T01:44:00',1.07347,1.07362,1.07346,1.07358,67.11,1.0737,1.07385,1.0737,1.07383,100.52,False
'2018-02-16T01:45:00',1.07357,1.07366,1.0735,1.07353,56.16,1.07383,1.07388,1.07373,1.07375,80.98,False
'2018-02-16T01:46:00',1.0735,1.07351,1.07335,1.07338,60.75,1.07376,1.07376,1.07361,1.07362,76.64,False
'2018-02-16T01:47:00',1.07338,1.07338,1.07327,1.07332,69.25,1.07362,1.07362,1.0735,1.07356,80.33,True
'2018-02-16T01:48:00',1.07332,1.07346,1.07331,1.07338,58.67,1.07356,1.07368,1.07356,1.07362,71.05,False
'2018-02-16T01:49:00',1.07338,1.0734,1.07328,1.07337,82.05,1.07362,1.07363,1.07352,1.07357,139.48,False
'2018-02-16T01:50:00',1.07336,1.07342,1.07332,1.07335,57.91,1.07358,1.07361,1.07356,1.07356,91.91,True
'2018-02-16T01:51:00',1.07334,1.07342,1.07326,1.07336,110.31,1.07356,1.07364,1.0735,1.07358,114.89,False
'2018-02-16T01:52:00',1.07334,1.07346,1.07328,1.07332,108.05,1.07359,1.07368,1.07352,1.07358,171.59,True
'2018-02-16T01:53:00',1.07332,1.07357,1.07332,1.07345,191.39,1.07358,1.07381,1.07357,1.0737,219.14,True
'2018-02-16T01:54:00',1.07345,1.07383,1.07329,1.07376,154.51,1.07368,1.07401,1.07353,1.07393,189.41,True
'2018-02-16T01:55:00',1.07389,1.07406,1.07389,1.07395,124.63,1.07403,1.0743,1.07403,1.07415,157.76,False
'2018-02-16T01:56:00',1.07395,1.07396,1.07373,1.07375,92.25,1.07415,1.07416,1.07398,1.074,103.74,False
'2018-02-16T01:57:00',1.07374,1.07376,1.07364,1.07372,116.07,1.07398,1.07402,1.07387,1.07396,108.49,True
'2018-02-16T01:58:00',1.07372,1.07385,1.07366,1.07375,128.17,1.07397,1.07407,1.07389,1.074,151.58,True
'2018-02-16T01:59:00',1.07376,1.07392,1.07374,1.07391,94.07,1.07398,1.07414,1.07395,1.07414,123.95,False
'2018-02-16T02:00:00',1.07392,1.07398,1.07374,1.07374,112.23,1.07414,1.07422,1.074,1.074,125.98,False
'2018-02-16T02:01:00',1.07374,1.07385,1.0737,1.07374,102.22,1.074,1.07408,1.07395,1.074,110.51,True
'2018-02-16T02:02:00',1.07378,1.07381,1.07364,1.07375,112.05,1.074,1.07403,1.07389,1.074,117.93,True
'2018-02-16T02:03:00',1.07375,1.07418,1.07371,1.07418,181.64,1.07398,1.07441,1.07395,1.07441,190.46,False
'2018-02-16T02:04:00',1.07417,1.07418,1.07389,1.07397,156.13,1.07442,1.07442,1.07412,1.07422,148.66,False
'2018-02-16T02:05:00',1.07397,1.07397,1.07372,1.07373,80.03,1.0742,1.0742,1.07395,1.07395,60.09,True
'2018-02-16T02:06:00',1.07372,1.07384,1.07366,1.07374,92.7,1.07395,1.07406,1.07387,1.07396,65.71,False
'2018-02-16T02:07:00',1.07374,1.07374,1.07359,1.07362,76.07,1.07396,1.07398,1.07383,1.07387,62.37,True
'2018-02-16T02:08:00',1.07362,1.07373,1.07359,1.07363,136.49,1.07388,1.07398,1.07378,1.07386,114.33,False
'2018-02-16T02:09:00',1.07363,1.07363,1.0735,1.07354,144.4,1.07387,1.07387,1.07371,1.07379,106.81,False
'2018-02-16T02:10:00',1.07354,1.07356,1.07348,1.07349,53.71,1.0738,1.0738,1.07366,1.07369,37.87,False
'2018-02-16T02:11:00',1.07352,1.07362,1.07339,1.07341,159.5,1.07372,1.07386,1.07357,1.07361,117.19,False
'2018-02-16T02:12:00',1.0734,1.07343,1.07331,1.07331,70.14,1.07362,1.07362,1.07354,1.07354,72.17,False
'2018-02-16T02:13:00',1.07331,1.07332,1.0733,1.07332,52.38,1.07354,1.07356,1.07351,1.07352,46.65,True
'2018-02-16T02:14:00',1.07332,1.0734,1.07329,1.07334,89.83,1.07351,1.07364,1.07348,1.07356,70.27,True
'2018-02-16T02:15:00',1.07334,1.07346,1.07333,1.07346,121.13,1.07355,1.07372,1.07355,1.07368,106.26,False
'2018-02-16T02:16:00',1.07346,1.07347,1.0734,1.07346,106.99,1.0737,1.07372,1.07364,1.07367,118.65,False
'2018-02-16T02:17:00',1.07344,1.07345,1.07335,1.07335,111.9,1.07368,1.07369,1.0736,1.0736,141.37,True
'2018-02-16T02:18:00',1.07334,1.07343,1.0733,1.07339,73.69,1.0736,1.07365,1.07351,1.07364,89.27,False
'2018-02-16T02:19:00',1.07339,1.0734,1.07339,1.07339,29.75,1.07363,1.07364,1.0736,1.0736,36.42,False
'2018-02-16T02:20:00',1.0734,1.0734,1.07324,1.07331,118.09,1.0736,1.0736,1.07349,1.07355,109.89,False
'2018-02-16T02:21:00',1.07332,1.07332,1.07322,1.07322,84.65,1.07355,1.07356,1.07345,1.07345,74.86,False
'2018-02-16T02:22:00',1.07322,1.07326,1.07316,1.07321,144.82,1.07345,1.0735,1.07343,1.07343,124.24,True
'2018-02-16T02:23:00',1.07321,1.07321,1.07321,1.07321,100.65,1.0734,1.07345,1.0734,1.07345,105.26,False
'2018-02-16T02:24:00',1.07322,1.07322,1.07313,1.07315,125.4,1.07345,1.07347,1.07333,1.07337,108.87,False
'2018-02-16T02:25:00',1.07315,1.07315,1.0731,1.0731,58.64,1.07337,1.07337,1.07327,1.07331,66.91,True
'2018-02-16T02:26:00',1.0731,1.07311,1.07307,1.07309,118.47,1.0733,1.07333,1.07328,1.07333,156.93,False
'2018-02-16T02:27:00',1.07311,1.07311,1.07271,1.07275,225.3,1.07335,1.07335,1.07289,1.07293,146.33,True
'2018-02-16T02:28:00',1.07275,1.07279,1.0727,1.07275,126.74,1.07292,1.07297,1.07282,1.07294,152.62,True
'2018-02-16T02:29:00',1.07275,1.07278,1.07272,1.07276,78.14,1.07291,1.07298,1.0729,1.07295,110.4,True
'2018-02-16T02:30:00',1.07275,1.0728,1.07274,1.0728,99.15,1.07294,1.07302,1.07293,1.07302,185.81,True
'2018-02-16T02:31:00',1.0728,1.07282,1.07276,1.07282,45.69,1.07302,1.07302,1.07293,1.07301,84.59,False
'2018-02-16T02:32:00',1.07282,1.07291,1.07278,1.07278,115.38,1.07302,1.07314,1.07297,1.07301,168.86,False
'2018-02-16T02:33:00',1.07278,1.07283,1.07272,1.07274,112.28,1.07301,1.07302,1.07287,1.07291,127.46,True
'2018-02-16T02:34:00',1.07274,1.07276,1.07272,1.07275,85.31,1.0729,1.07295,1.07287,1.07295,71.86,True
'2018-02-16T02:35:00',1.07275,1.07277,1.07272,1.07277,87.99,1.0729,1.07295,1.07286,1.07293,88.24,True
'2018-02-16T02:36:00',1.07277,1.07282,1.07275,1.07277,93.97,1.07294,1.07298,1.0729,1.07297,109.47,True
'2018-02-16T02:37:00',1.07277,1.07283,1.07275,1.0728,104.57,1.07297,1.07305,1.07296,1.07301,113.46,False
'2018-02-16T02:38:00',1.07282,1.07282,1.07274,1.07276,77.12,1.07302,1.07302,1.07291,1.07295,84.61,True
'2018-02-16T02:39:00',1.07276,1.07277,1.0727,1.07277,77.18,1.07295,1.07296,1.0729,1.07295,115.48,True
'2018-02-16T02:40:00',1.07275,1.07281,1.07273,1.07281,93.73,1.07294,1.07301,1.0729,1.073,105.06,False
'2018-02-16T02:41:00',1.07281,1.07282,1.07271,1.07273,36.69,1.073,1.07303,1.07291,1.07291,41.82,False
'2018-02-16T02:42:00',1.07273,1.07279,1.07271,1.07271,50.18,1.07291,1.07297,1.07289,1.07289,54.8,True
'2018-02-16T02:43:00',1.07271,1.07273,1.07271,1.07272,134.23,1.07289,1.07293,1.07287,1.0729,124.13,True
'2018-02-16T02:44:00',1.07272,1.0731,1.0727,1.07294,119.1,1.0729,1.07324,1.07284,1.07313,177.57,False
'2018-02-16T02:45:00',1.07293,1.07293,1.07278,1.07282,83.13,1.07313,1.07313,1.07299,1.07303,124.3,True
'2018-02-16T02:46:00',1.07281,1.07303,1.07281,1.07301,135.53,1.07302,1.07326,1.07301,1.07323,167.23,True
'2018-02-16T02:47:00',1.07301,1.07322,1.07298,1.07313,102.98,1.07323,1.07343,1.07322,1.07335,157.87,False
'2018-02-16T02:48:00',1.07313,1.07314,1.0731,1.07313,55.08,1.07335,1.07337,1.07333,1.07334,57.44,False
'2018-02-16T02:49:00',1.07314,1.07314,1.07297,1.07298,64.56,1.07338,1.07338,1.07321,1.07321,73.77,False
'2018-02-16T02:50:00',1.07298,1.07303,1.07296,1.07296,69.64,1.07321,1.07324,1.07317,1.07317,96.55,True
'2018-02-16T02:51:00',1.07297,1.07307,1.07292,1.07299,138.31,1.07318,1.07328,1.07314,1.0732,191.02,True
'2018-02-16T02:52:00',1.073,1.07305,1.07295,1.07302,75.93,1.0732,1.07325,1.07319,1.07325,87.84,False
'2018-02-16T02:53:00',1.07304,1.07304,1.07286,1.07293,75.18,1.07324,1.07326,1.07309,1.07317,106.95,True
'2018-02-16T02:54:00',1.07296,1.07305,1.07287,1.07303,93.72,1.07317,1.07326,1.07311,1.07326,98.57,False
'2018-02-16T02:55:00',1.07302,1.07306,1.07279,1.07281,228.9,1.07326,1.07328,1.07301,1.07306,218.92,True
'2018-02-16T02:56:00',1.0728,1.07296,1.07276,1.07283,195.02,1.07304,1.0732,1.07301,1.07306,195.16,False
'2018-02-16T02:57:00',1.07283,1.07285,1.07276,1.07277,128.52,1.07307,1.07311,1.07299,1.073,109.3,False
'2018-02-16T02:58:00',1.07277,1.0728,1.07276,1.07276,105.21,1.073,1.07305,1.07298,1.07298,107.65,True
'2018-02-16T02:59:00',1.07276,1.07294,1.07275,1.0729,142.2,1.07298,1.07316,1.07297,1.07315,171.34,False
'2018-02-16T03:00:00',1.07289,1.07289,1.07278,1.07281,89.91,1.07314,1.07314,1.07298,1.07301,116.75,True
'2018-02-16T03:01:00',1.0728,1.0729,1.07276,1.0729,97.38,1.07302,1.07314,1.073,1.07314,104.75,False
'2018-02-16T03:02:00',1.0729,1.07292,1.07282,1.07289,112.2,1.07313,1.07317,1.07308,1.07312,137.69,True
'2018-02-16T03:03:00',1.07289,1.07299,1.07281,1.07296,97.04,1.07313,1.07322,1.07305,1.07321,115.99,False
'2018-02-16T03:04:00',1.07295,1.07296,1.07282,1.07296,81.21,1.07321,1.07321,1.07309,1.0732,104.3,True
'2018-02-16T03:05:00',1.07302,1.07306,1.07291,1.07297,141.62,1.07324,1.07331,1.07316,1.0732,158.58,True
'2018-02-16T03:06:00',1.07296,1.07317,1.07296,1.07302,115.14,1.07319,1.07337,1.07319,1.07326,171.19,True
'2018-02-16T03:07:00',1.07301,1.07318,1.07301,1.07308,86.67,1.07327,1.07341,1.07323,1.07331,117.2,True
'2018-02-16T03:08:00',1.07304,1.0733,1.07304,1.07327,62.39,1.07329,1.07349,1.07329,1.07347,111.53,False
'2018-02-16T03:09:00',1.07327,1.07327,1.07315,1.07315,31.38,1.07347,1.0735,1.07339,1.07339,47.06,True
'2018-02-16T03:10:00',1.07316,1.07325,1.07313,1.07318,83.6,1.07339,1.07349,1.07337,1.07343,84.09,False
'2018-02-16T03:11:00',1.07318,1.07328,1.07317,1.07317,53.6,1.07343,1.07352,1.07342,1.07342,74.2,False
'2018-02-16T03:12:00',1.07318,1.07318,1.07316,1.07316,53.47,1.07341,1.07341,1.07338,1.07338,69.57,False
'2018-02-16T03:13:00',1.07317,1.07317,1.0731,1.07314,146.32,1.0734,1.07341,1.07333,1.07338,173.05,True
'2018-02-16T03:14:00',1.07313,1.07331,1.07309,1.07331,75.09,1.07338,1.0735,1.07335,1.0735,92.93,False
'2018-02-16T03:15:00',1.07329,1.07329,1.07313,1.07316,150.69,1.0735,1.07351,1.07336,1.07339,191.49,False
'2018-02-16T03:16:00',1.07317,1.07317,1.07285,1.07306,137.57,1.07338,1.07338,1.0731,1.07326,163.89,False
'2018-02-16T03:17:00',1.07304,1.07314,1.07299,1.073,93.5,1.07327,1.07335,1.07323,1.07323,130.49,True
'2018-02-16T03:18:00',1.07299,1.07311,1.07285,1.07308,121.98,1.07323,1.07332,1.07308,1.07331,174.81,True
'2018-02-16T03:19:00',1.07308,1.07322,1.07307,1.07319,87.43,1.0733,1.07343,1.0733,1.07339,123.05,False
'2018-02-16T03:20:00',1.07319,1.07333,1.07316,1.07316,85.02,1.07341,1.07354,1.07338,1.07338,118.2,False
'2018-02-16T03:21:00',1.07316,1.07319,1.07303,1.07309,116.92,1.07338,1.07342,1.07326,1.07331,149.29,True
'2018-02-16T03:22:00',1.07309,1.07325,1.07298,1.07321,150.77,1.07331,1.07342,1.07319,1.07339,203.03,False
'2018-02-16T03:23:00',1.07321,1.0733,1.07312,1.07313,123.88,1.07338,1.07346,1.07336,1.07337,176.42,False
'2018-02-16T03:24:00',1.07314,1.07315,1.07305,1.0731,84.68,1.07338,1.07338,1.07329,1.07333,144.71,True
'2018-02-16T03:25:00',1.0731,1.07317,1.073,1.07315,161.14,1.07333,1.07338,1.07323,1.07334,168.45,False
'2018-02-16T03:26:00',1.07314,1.07322,1.07306,1.07306,139.87,1.07335,1.07347,1.0733,1.0733,145.18,True
'2018-02-16T03:27:00',1.07305,1.07319,1.07302,1.07316,111.03,1.0733,1.07341,1.07326,1.07341,121.97,True
'2018-02-16T03:28:00',1.07317,1.07328,1.07314,1.07322,127.45,1.0734,1.07352,1.07338,1.07345,114.55,True
'2018-02-16T03:29:00',1.07322,1.07336,1.07316,1.07336,101.62,1.07342,1.07357,1.07342,1.07357,107.37,False
'2018-02-16T03:30:00',1.07336,1.07338,1.07318,1.07318,104.2,1.07356,1.07357,1.0734,1.0734,125.96,True
'2018-02-16T03:31:00',1.07318,1.07353,1.07311,1.07324,128.62,1.0734,1.07363,1.07335,1.07348,165.42,True
'2018-02-16T03:32:00',1.07323,1.07328,1.07304,1.07325,245.45,1.07345,1.0735,1.0733,1.0735,238.4,True
'2018-02-16T03:33:00',1.07325,1.07346,1.07319,1.07346,237.52,1.0735,1.07367,1.07344,1.07366,291.38,False
'2018-02-16T03:34:00',1.07345,1.07345,1.07327,1.07327,122.04,1.07366,1.07366,1.0735,1.07351,128.17,False
'2018-02-16T03:35:00',1.07327,1.0734,1.0732,1.07321,147.19,1.07352,1.07361,1.07345,1.07347,150.08,True
'2018-02-16T03:36:00',1.07321,1.07324,1.07317,1.07324,98.42,1.07347,1.07348,1.07341,1.07347,100.95,True
'2018-02-16T03:37:00',1.07323,1.07331,1.07313,1.07329,89.29,1.07347,1.07351,1.07332,1.07348,133.28,False
'2018-02-16T03:38:00',1.07328,1.07333,1.0731,1.07313,138.49,1.07346,1.07355,1.07332,1.0734,169.53,True
'2018-02-16T03:39:00',1.07313,1.07329,1.07313,1.07324,113.01,1.07339,1.07351,1.07337,1.07349,157.5,True
'2018-02-16T03:40:00',1.07324,1.07337,1.07316,1.07333,156.22,1.07349,1.07361,1.0734,1.07356,194.98,False
'2018-02-16T03:41:00',1.07334,1.07339,1.07323,1.07323,139.94,1.07358,1.07361,1.07349,1.0735,195.71,True
'2018-02-16T03:42:00',1.07323,1.07354,1.07317,1.07353,148.06,1.0735,1.07367,1.07342,1.07366,201.77,False
'2018-02-16T03:43:00',1.07353,1.07354,1.07335,1.07335,51.0,1.07365,1.07366,1.07354,1.07358,84.53,True
'2018-02-16T03:44:00',1.07335,1.07344,1.07333,1.07338,76.89,1.07358,1.07365,1.07356,1.0736,102.56,True
'2018-02-16T03:45:00',1.07339,1.07344,1.07329,1.07342,121.13,1.0736,1.07367,1.07353,1.07366,156.37,True
'2018-02-16T03:46:00',1.07342,1.07347,1.0734,1.07343,128.22,1.07366,1.07367,1.07361,1.07366,115.27,False
'2018-02-16T03:47:00',1.07343,1.07344,1.07321,1.07327,227.65,1.07366,1.07367,1.07346,1.07351,244.84,False
'2018-02-16T03:48:00',1.07326,1.07334,1.07317,1.07323,228.25,1.0735,1.07358,1.07342,1.0735,277.14,True
'2018-02-16T03:49:00',1.07323,1.07337,1.07323,1.07331,136.73,1.07349,1.07358,1.07348,1.07352,178.35,False
'2018-02-16T03:50:00',1.07326,1.0733,1.0731,1.07312,185.99,1.07351,1.07351,1.07333,1.07334,206.55,False
'2018-02-16T03:51:00',1.0731,1.07311,1.07298,1.073,177.12,1.07334,1.07336,1.07323,1.07325,125.71,True
'2018-02-16T03:52:00',1.07302,1.07308,1.07296,1.07303,166.23,1.07325,1.07333,1.07318,1.07327,152.15,True
'2018-02-16T03:53:00',1.07301,1.0731,1.07297,1.07306,160.84,1.07325,1.07334,1.07322,1.07332,154.59,True
'2018-02-16T03:54:00',1.07307,1.07314,1.07304,1.0731,117.84,1.07332,1.07338,1.07329,1.07332,129.49,False
'2018-02-16T03:55:00',1.0731,1.07311,1.07284,1.07287,114.13,1.07332,1.07336,1.07308,1.07312,127.03,False
'2018-02-16T03:56:00',1.07286,1.07292,1.07279,1.07285,88.57,1.07313,1.07316,1.07299,1.07306,88.76,True
'2018-02-16T03:57:00',1.07284,1.07292,1.07281,1.07288,97.55,1.07307,1.07313,1.07306,1.07312,83.3,False
'2018-02-16T03:58:00',1.07288,1.07294,1.07276,1.07278,126.79,1.0731,1.07316,1.07298,1.07301,119.46,True
'2018-02-16T03:59:00',1.07278,1.07287,1.0727,1.07279,165.31,1.07302,1.07309,1.07289,1.07302,153.62,True
'2018-02-16T04:00:00',1.07277,1.0729,1.07276,1.07281,174.61,1.07301,1.07309,1.07297,1.07304,160.23,True
'2018-02-16T04:01:00',1.07282,1.07291,1.07281,1.07286,173.97,1.07303,1.07312,1.07301,1.07308,130.29,False
'2018-02-16T04:02:00',1.07287,1.07288,1.07278,1.07281,195.61,1.07309,1.0731,1.07299,1.07301,146.45,True
'2018-02-16T04:03:00',1.07282,1.0729,1.0728,1.07288,114.05,1.073,1.0731,1.073,1.0731,111.07,True
'2018-02-16T04:04:00',1.0729,1.07294,1.07286,1.07291,156.71,1.0731,1.07316,1.07306,1.07313,126.08,False
'2018-02-16T04:05:00',1.0729,1.07294,1.07271,1.07272,108.22,1.07313,1.07315,1.0729,1.0729,89.72,True
'2018-02-16T04:06:00',1.07271,1.07272,1.07271,1.07272,55.46,1.07292,1.07292,1.07285,1.07291,42.29,True
'2018-02-16T04:07:00',1.07274,1.07283,1.07274,1.07274,150.8,1.07291,1.07305,1.07291,1.07296,99.25,True
'2018-02-16T04:08:00',1.07276,1.07285,1.07275,1.07283,112.58,1.07296,1.07306,1.07296,1.07301,81.09,False
'2018-02-16T04:09:00',1.07283,1.07283,1.07277,1.0728,107.24,1.07301,1.07304,1.07299,1.07304,72.75,True
'2018-02-16T04:10:00',1.07283,1.07283,1.07279,1.07281,73.9,1.07304,1.07305,1.07302,1.07302,71.29,False
'2018-02-16T04:11:00',1.07281,1.07295,1.07279,1.07279,107.33,1.07302,1.07315,1.07299,1.073,75.48,True
'2018-02-16T04:12:00',1.07278,1.07287,1.07275,1.07284,102.32,1.07301,1.07309,1.07293,1.07306,85.37,False
'2018-02-16T04:13:00',1.07284,1.07295,1.07281,1.07283,110.56,1.07307,1.07314,1.07301,1.07304,95.57,True
'2018-02-16T04:14:00',1.07283,1.07294,1.07283,1.07292,139.71,1.07307,1.07316,1.07304,1.07313,114.35,False
'2018-02-16T04:15:00',1.07292,1.07292,1.07286,1.0729,42.16,1.07313,1.07316,1.07311,1.07313,55.24,False
'2018-02-16T04:16:00',1.0729,1.07291,1.07283,1.07289,83.64,1.07313,1.07314,1.07304,1.07312,72.21,True
'2018-02-16T04:17:00',1.0729,1.07299,1.07284,1.07298,138.84,1.07312,1.0732,1.07305,1.07318,96.42,False
'2018-02-16T04:18:00',1.07295,1.07298,1.0729,1.07294,73.98,1.07319,1.0732,1.07312,1.07314,41.38,False
'2018-02-16T04:19:00',1.07294,1.07301,1.07289,1.0729,122.14,1.07316,1.07323,1.07308,1.07313,90.71,False
'2018-02-16T04:20:00',1.07294,1.07295,1.07276,1.07279,168.78,1.07315,1.07315,1.07296,1.07301,155.08,False
'2018-02-16T04:21:00',1.0728,1.07281,1.07278,1.0728,99.75,1.073,1.07305,1.07299,1.07299,86.78,True
'2018-02-16T04:22:00',1.07278,1.07285,1.07278,1.07281,142.02,1.07298,1.07306,1.07298,1.07301,78.64,True
'2018-02-16T04:23:00',1.0728,1.07283,1.07272,1.07282,113.77,1.07302,1.07305,1.0729,1.07304,102.89,False
'2018-02-16T04:24:00',1.07282,1.07282,1.07279,1.0728,28.84,1.07304,1.07304,1.07299,1.073,20.88,True
'2018-02-16T04:25:00',1.07281,1.07291,1.07277,1.07281,144.11,1.07299,1.07313,1.07299,1.07301,96.81,False
'2018-02-16T04:26:00',1.07281,1.07281,1.07274,1.07278,111.41,1.07302,1.07302,1.07291,1.07296,109.21,True
'2018-02-16T04:27:00',1.07278,1.07287,1.07278,1.07283,134.75,1.07296,1.0731,1.07296,1.07305,119.92,False
'2018-02-16T04:28:00',1.07283,1.07289,1.07275,1.07282,214.8,1.07304,1.07312,1.07298,1.07305,217.48,True
'2018-02-16T04:29:00',1.07282,1.0729,1.07281,1.07285,140.02,1.07305,1.07312,1.07303,1.07304,140.22,True
'2018-02-16T04:30:00',1.07285,1.07289,1.07285,1.07287,54.57,1.07304,1.07309,1.07304,1.07309,53.65,True
'2018-02-16T04:31:00',1.07289,1.07298,1.07286,1.07298,110.23,1.07311,1.0732,1.07304,1.0732,104.04,False
'2018-02-16T04:32:00',1.07298,1.07299,1.07287,1.07291,103.16,1.0732,1.0732,1.07307,1.07313,87.36,False
'2018-02-16T04:33:00',1.07291,1.07293,1.07289,1.07289,55.48,1.07313,1.07315,1.0731,1.0731,49.53,False
'2018-02-16T04:34:00',1.07289,1.07293,1.07284,1.07287,75.96,1.0731,1.07313,1.07298,1.07304,72.14,True
'2018-02-16T04:35:00',1.07287,1.07301,1.07286,1.07301,79.97,1.07304,1.07322,1.07304,1.0732,44.34,False
'2018-02-16T04:36:00',1.073,1.07301,1.07289,1.07292,147.67,1.0732,1.0732,1.07305,1.07311,80.25,False
'2018-02-16T04:37:00',1.07291,1.07294,1.07285,1.07289,108.4,1.0731,1.07311,1.07303,1.07308,73.37,False
'2018-02-16T04:38:00',1.07288,1.07295,1.07282,1.07287,134.63,1.07308,1.07314,1.073,1.07306,85.5,True
'2018-02-16T04:39:00',1.07287,1.07301,1.07285,1.073,178.52,1.07306,1.07323,1.07303,1.07319,161.64,False
'2018-02-16T04:40:00',1.07299,1.07302,1.07294,1.07299,61.73,1.07319,1.0732,1.07316,1.07318,64.18,False
'2018-02-16T04:41:00',1.07298,1.07309,1.07296,1.07298,151.25,1.07318,1.07328,1.07318,1.07319,146.59,False
'2018-02-16T04:42:00',1.07297,1.07297,1.07295,1.07296,39.22,1.07318,1.07318,1.07316,1.07317,31.62,False
'2018-02-16T04:43:00',1.07296,1.07296,1.07293,1.07294,383.6,1.07317,1.07317,1.07313,1.07313,305.11,True
'2018-02-16T04:44:00',1.07294,1.0731,1.07294,1.07309,140.59,1.07314,1.07333,1.07314,1.0733,148.39,True
'2018-02-16T04:45:00',1.0731,1.07321,1.0731,1.07321,51.43,1.0733,1.0734,1.07329,1.07337,61.19,True
'2018-02-16T04:46:00',1.07321,1.07331,1.07321,1.07326,32.0,1.0734,1.07349,1.0734,1.07348,49.25,False
'2018-02-16T04:47:00',1.07326,1.07326,1.07314,1.07315,49.6,1.07347,1.07347,1.07336,1.07337,70.12,True
'2018-02-16T04:48:00',1.07314,1.07324,1.07314,1.07318,67.25,1.07336,1.07346,1.07336,1.0734,63.17,False
'2018-02-16T04:49:00',1.07318,1.07319,1.07312,1.07315,62.55,1.0734,1.07344,1.07334,1.07339,58.0,True
'2018-02-16T04:50:00',1.07315,1.07319,1.07314,1.07318,40.68,1.07339,1.07341,1.07339,1.07341,35.13,True
'2018-02-16T04:51:00',1.07318,1.07323,1.0731,1.0732,149.27,1.07341,1.07345,1.07336,1.07344,174.31,True
'2018-02-16T04:52:00',1.07321,1.07325,1.07321,1.07325,41.32,1.07345,1.07351,1.07345,1.07348,44.65,False
'2018-02-16T04:53:00',1.07325,1.07325,1.07319,1.0732,39.99,1.07348,1.0735,1.07342,1.07347,38.98,False
'2018-02-16T04:54:00',1.07321,1.07321,1.07314,1.07314,71.01,1.07345,1.07345,1.07338,1.07338,59.83,True
'2018-02-16T04:55:00',1.07314,1.07326,1.07309,1.07318,130.66,1.07338,1.07346,1.07333,1.07341,129.01,False
'2018-02-16T04:56:00',1.07316,1.07322,1.07307,1.07316,199.57,1.07341,1.07345,1.07331,1.07341,174.67,True
'2018-02-16T04:57:00',1.07316,1.07319,1.07309,1.07318,186.39,1.07341,1.07344,1.07332,1.07339,167.47,False
'2018-02-16T04:58:00',1.07316,1.07333,1.07312,1.07313,165.25,1.0734,1.07355,1.07334,1.07335,119.03,True
'2018-02-16T04:59:00',1.07313,1.07328,1.07313,1.07325,191.1,1.07335,1.07354,1.07335,1.07346,159.06,True
'2018-02-16T05:00:00',1.07325,1.07331,1.07325,1.07326,151.1,1.07345,1.07353,1.07342,1.07348,143.96,False
'2018-02-16T05:01:00',1.07327,1.07331,1.07325,1.07325,100.96,1.07349,1.07354,1.07346,1.07347,114.37,False
'2018-02-16T05:02:00',1.07325,1.07327,1.07325,1.07325,73.8,1.07347,1.07348,1.07345,1.07345,75.86,False
'2018-02-16T05:03:00',1.07326,1.0733,1.07325,1.07325,103.71,1.07345,1.07351,1.07341,1.07341,119.08,False
'2018-02-16T05:04:00',1.07326,1.07329,1.07324,1.07324,106.03,1.07345,1.07349,1.07339,1.07339,139.24,False
'2018-02-16T05:05:00',1.07324,1.07326,1.07306,1.07308,406.23,1.0734,1.07347,1.07322,1.07329,415.85,True
'2018-02-16T05:06:00',1.07308,1.07317,1.07303,1.07317,273.0,1.0733,1.07343,1.07323,1.07343,276.1,False
'2018-02-16T05:07:00',1.07316,1.07318,1.07305,1.07305,277.11,1.07342,1.07342,1.07327,1.07327,251.05,True
'2018-02-16T05:08:00',1.07307,1.07327,1.07307,1.0732,262.53,1.07327,1.07349,1.07327,1.07344,215.55,False
'2018-02-16T05:09:00',1.07318,1.07327,1.07296,1.07305,294.54,1.07342,1.07349,1.07311,1.07326,197.3,False
'2018-02-16T05:10:00',1.07304,1.07308,1.07297,1.073,276.53,1.07326,1.0733,1.07315,1.07318,176.39,True
'2018-02-16T05:11:00',1.073,1.07313,1.07292,1.073,344.24,1.07318,1.07337,1.0731,1.07319,268.67,True
'2018-02-16T05:12:00',1.07296,1.07309,1.07285,1.07305,272.94,1.07317,1.0733,1.07306,1.0733,217.87,True
'2018-02-16T05:13:00',1.07306,1.07313,1.07305,1.07308,187.45,1.0733,1.07338,1.07327,1.07332,181.18,True
'2018-02-16T05:14:00',1.07308,1.07316,1.07287,1.07313,168.7,1.07332,1.07335,1.0731,1.07328,201.13,True
'2018-02-16T05:15:00',1.0731,1.07318,1.07309,1.07315,136.11,1.07328,1.07337,1.07328,1.07331,156.19,True
'2018-02-16T05:16:00',1.07315,1.07318,1.07315,1.07316,99.87,1.0733,1.07337,1.07327,1.07334,92.13,True
'2018-02-16T05:17:00',1.07317,1.07319,1.07316,1.07319,93.24,1.07335,1.07338,1.07331,1.07338,116.81,False
'2018-02-16T05:18:00',1.07319,1.07319,1.07314,1.07318,99.86,1.07338,1.07339,1.07329,1.07334,124.07,False
'2018-02-16T05:19:00',1.07318,1.07318,1.07314,1.07315,90.1,1.07335,1.07336,1.0733,1.07331,112.35,False
'2018-02-16T05:20:00',1.07315,1.07317,1.07291,1.07294,136.78,1.07331,1.07335,1.0731,1.07314,141.51,True
'2018-02-16T05:21:00',1.07295,1.07324,1.07293,1.07323,157.99,1.07315,1.07346,1.07314,1.07344,192.15,False
'2018-02-16T05:22:00',1.07322,1.07329,1.07308,1.07309,156.96,1.07344,1.07347,1.0733,1.07331,183.39,False
'2018-02-16T05:23:00',1.07309,1.07314,1.07299,1.07308,169.86,1.07332,1.07335,1.0732,1.07331,214.6,True
'2018-02-16T05:24:00',1.07308,1.07318,1.07299,1.07314,125.62,1.07331,1.07336,1.07316,1.07335,170.68,True
'2018-02-16T05:25:00',1.07314,1.07324,1.07312,1.07319,152.22,1.07335,1.07346,1.07332,1.07339,205.87,True
'2018-02-16T05:26:00',1.07319,1.07328,1.07318,1.07323,81.92,1.07339,1.07346,1.07339,1.07346,103.8,True
'2018-02-16T05:27:00',1.07324,1.07325,1.07319,1.07324,99.56,1.07345,1.07346,1.07341,1.07346,104.05,False
'2018-02-16T05:28:00',1.07326,1.07327,1.07321,1.07322,104.87,1.07345,1.07348,1.07343,1.07346,120.0,False
'2018-02-16T05:29:00',1.07322,1.07324,1.07312,1.07319,191.54,1.07346,1.07347,1.07334,1.07342,189.92,True
'2018-02-16T05:30:00',1.07316,1.07329,1.07309,1.07327,222.82,1.07342,1.07352,1.0733,1.07351,250.13,False
'2018-02-16T05:31:00',1.07327,1.0733,1.07308,1.07318,141.42,1.0735,1.07354,1.07332,1.07343,138.37,True
'2018-02-16T05:32:00',1.07318,1.07332,1.07315,1.07322,126.81,1.07343,1.07355,1.07338,1.07347,122.87,False
'2018-02-16T05:33:00',1.07325,1.07329,1.07312,1.07317,103.75,1.07347,1.07352,1.07339,1.07342,109.14,False
'2018-02-16T05:34:00',1.07317,1.0732,1.07303,1.07307,151.67,1.07342,1.07344,1.07326,1.07331,160.26,False
'2018-02-16T05:35:00',1.07308,1.07308,1.07287,1.07291,264.53,1.07331,1.07333,1.07309,1.07311,207.63,False
'2018-02-16T05:36:00',1.0729,1.07292,1.07285,1.07291,144.98,1.07312,1.07314,1.07305,1.0731,106.2,False
'2018-02-16T05:37:00',1.07291,1.07306,1.07286,1.07287,173.79,1.07309,1.07327,1.07309,1.07309,131.72,False
'2018-02-16T05:38:00',1.07287,1.07289,1.07276,1.07278,222.94,1.07309,1.07311,1.07295,1.07296,174.22,True
'2018-02-16T05:39:00',1.07278,1.07286,1.07276,1.07283,179.25,1.07296,1.07306,1.07294,1.07302,137.83,True
'2018-02-16T05:40:00',1.07283,1.07302,1.07278,1.07294,208.43,1.07303,1.07322,1.07295,1.07312,154.75,False
'2018-02-16T05:41:00',1.07294,1.07294,1.07281,1.07281,198.99,1.07312,1.07314,1.073,1.073,122.68,True
'2018-02-16T05:42:00',1.07281,1.07288,1.07281,1.07283,113.08,1.073,1.07311,1.073,1.07304,83.89,False
'2018-02-16T05:43:00',1.07282,1.07282,1.07277,1.07279,125.84,1.07307,1.07307,1.07295,1.07302,84.43,False
'2018-02-16T05:44:00',1.07281,1.07282,1.07276,1.07278,187.71,1.07302,1.07307,1.07297,1.07301,167.41,True
'2018-02-16T05:45:00',1.07278,1.07288,1.07274,1.07282,115.2,1.07301,1.07306,1.07296,1.07306,103.8,False
'2018-02-16T05:46:00',1.07282,1.07288,1.07272,1.07278,94.99,1.07306,1.0731,1.07292,1.07301,70.86,True
'2018-02-16T05:47:00',1.07279,1.07284,1.07275,1.07284,208.43,1.07303,1.07305,1.07297,1.07305,155.03,False
'2018-02-16T05:48:00',1.07285,1.07285,1.07275,1.07276,157.68,1.07305,1.07307,1.07295,1.07296,155.67,True
'2018-02-16T05:49:00',1.07275,1.0728,1.07267,1.07279,167.91,1.07297,1.07302,1.07289,1.07301,136.72,False
'2018-02-16T05:50:00',1.07279,1.0728,1.07275,1.07276,138.25,1.07303,1.07304,1.07295,1.07295,119.38,True
'2018-02-16T05:51:00',1.07275,1.07279,1.07275,1.07277,106.17,1.07295,1.07302,1.07293,1.07294,111.33,False
'2018-02-16T05:52:00',1.07276,1.07279,1.07267,1.07273,141.59,1.07295,1.07298,1.07287,1.07292,158.07,True
'2018-02-16T05:53:00',1.07273,1.07277,1.07266,1.07275,216.12,1.07291,1.07297,1.07284,1.07296,179.22,True
'2018-02-16T05:54:00',1.07275,1.07283,1.07275,1.0728,206.08,1.07295,1.07306,1.07295,1.07302,206.14,True
'2018-02-16T05:55:00',1.0728,1.0729,1.07276,1.0729,109.9,1.07302,1.0731,1.07297,1.0731,111.89,False
'2018-02-16T05:56:00',1.07287,1.07288,1.07285,1.07287,117.24,1.07311,1.07313,1.07306,1.07309,120.64,True
'2018-02-16T05:57:00',1.07287,1.07302,1.07287,1.07302,118.1,1.07309,1.07323,1.07308,1.07322,121.72,False
'2018-02-16T05:58:00',1.07297,1.07298,1.07289,1.07294,105.44,1.07321,1.07321,1.07308,1.07319,106.64,False
'2018-02-16T05:59:00',1.07293,1.07303,1.07293,1.07296,123.54,1.07319,1.07324,1.07315,1.07315,120.95,False
'2018-02-16T06:00:00',1.07296,1.07296,1.07287,1.0729,138.67,1.07315,1.07317,1.07306,1.07313,127.3,True
'2018-02-16T06:01:00',1.0729,1.07294,1.07287,1.07291,129.82,1.07314,1.07316,1.07305,1.07313,97.56,True
'2018-02-16T06:02:00',1.0729,1.07306,1.07288,1.07299,141.33,1.07312,1.0733,1.07309,1.07324,116.4,False
'2018-02-16T06:03:00',1.07298,1.07301,1.0729,1.07294,87.87,1.07324,1.07325,1.07312,1.07313,75.43,True
'2018-02-16T06:04:00',1.07292,1.07308,1.0729,1.07299,124.56,1.07313,1.07333,1.07309,1.07326,100.68,False
'2018-02-16T06:05:00',1.07299,1.07305,1.07293,1.07298,96.7,1.07326,1.07331,1.07316,1.07323,92.1,True
'2018-02-16T06:06:00',1.07298,1.0732,1.07289,1.07311,122.78,1.07324,1.07345,1.07314,1.07338,139.47,True
'2018-02-16T06:07:00',1.07312,1.07336,1.07311,1.07329,175.88,1.07338,1.0736,1.07335,1.07355,158.91,False
'2018-02-16T06:08:00',1.07329,1.07335,1.07313,1.07318,118.93,1.07354,1.07361,1.07338,1.07345,92.86,False
'2018-02-16T06:09:00',1.07319,1.07319,1.07308,1.07308,102.11,1.07345,1.07346,1.07329,1.07333,109.35,False
'2018-02-16T06:10:00',1.07309,1.07316,1.07299,1.07303,83.26,1.07333,1.07338,1.07322,1.07328,78.63,True
'2018-02-16T06:11:00',1.07303,1.07309,1.07296,1.07307,169.29,1.07328,1.07334,1.07318,1.07333,181.91,True
'2018-02-16T06:12:00',1.07307,1.07313,1.07305,1.07313,150.3,1.07333,1.07338,1.0733,1.07338,129.31,False
'2018-02-16T06:13:00',1.07312,1.07313,1.07297,1.07297,158.92,1.07338,1.07338,1.0732,1.0732,159.43,False
'2018-02-16T06:14:00',1.07297,1.07302,1.07293,1.07296,66.99,1.07321,1.07327,1.07318,1.07319,86.71,True
'2018-02-16T06:15:00',1.07296,1.07304,1.07293,1.07298,158.98,1.07318,1.07325,1.07317,1.0732,186.16,True
'2018-02-16T06:16:00',1.07298,1.07317,1.07298,1.07317,150.74,1.0732,1.07341,1.07319,1.07338,168.29,True
'2018-02-16T06:17:00',1.07316,1.07327,1.07314,1.07323,177.06,1.07338,1.0735,1.07337,1.07345,187.94,True
'2018-02-16T06:18:00',1.07323,1.07366,1.07318,1.07363,156.0,1.07345,1.07389,1.07342,1.07386,236.1,False
'2018-02-16T06:19:00',1.07363,1.07365,1.07343,1.07361,122.75,1.07385,1.07388,1.07364,1.07386,163.91,False
'2018-02-16T06:20:00',1.07361,1.0737,1.07347,1.07351,121.74,1.07386,1.07389,1.07368,1.07374,143.1,True
'2018-02-16T06:21:00',1.07351,1.07362,1.07346,1.07361,112.05,1.07375,1.07385,1.07366,1.07385,134.34,False
'2018-02-16T06:22:00',1.07361,1.07362,1.07342,1.07359,156.28,1.07385,1.07385,1.07363,1.07367,163.81,True
'2018-02-16T06:23:00',1.07359,1.07382,1.07359,1.07373,108.8,1.0737,1.07402,1.0737,1.07395,139.75,False
'2018-02-16T06:24:00',1.07373,1.07376,1.07364,1.0737,141.2,1.07397,1.074,1.07385,1.07394,125.05,False
'2018-02-16T06:25:00',1.0737,1.0737,1.07348,1.07358,219.02,1.07394,1.07394,1.07369,1.07379,207.27,False
'2018-02-16T06:26:00',1.07356,1.07356,1.07352,1.07352,71.63,1.07381,1.07381,1.07372,1.07372,68.59,False
'2018-02-16T06:27:00',1.07352,1.07353,1.07347,1.07348,59.69,1.07372,1.07375,1.07369,1.07371,58.16,True
'2018-02-16T06:28:00',1.07347,1.07352,1.07344,1.07352,93.53,1.07369,1.07375,1.07368,1.07375,80.63,True
'2018-02-16T06:29:00',1.07352,1.07365,1.07347,1.07362,128.73,1.07374,1.07386,1.07371,1.07385,143.44,False
'2018-02-16T06:30:00',1.07362,1.07363,1.07344,1.07356,171.15,1.07385,1.07385,1.07364,1.07379,127.32,False
'2018-02-16T06:31:00',1.07356,1.07356,1.07329,1.07332,118.81,1.07379,1.07379,1.07346,1.07355,112.07,True
'2018-02-16T06:32:00',1.07332,1.07339,1.07328,1.07339,196.88,1.07355,1.07357,1.07348,1.07357,193.49,True
'2018-02-16T06:33:00',1.07342,1.07351,1.07342,1.07347,62.81,1.07361,1.07372,1.0736,1.07365,79.33,False
'2018-02-16T06:34:00',1.07347,1.0735,1.07338,1.07344,71.96,1.07368,1.07369,1.07357,1.07369,98.98,False
'2018-02-16T06:35:00',1.07345,1.07345,1.07324,1.07341,111.39,1.07369,1.07369,1.07346,1.07366,131.32,True
'2018-02-16T06:36:00',1.0734,1.07359,1.07336,1.07356,111.94,1.07366,1.07381,1.07361,1.07379,153.75,True
'2018-02-16T06:37:00',1.07355,1.07368,1.07352,1.0736,88.58,1.07379,1.0739,1.07375,1.07385,122.84,False
'2018-02-16T06:38:00',1.0736,1.07368,1.07352,1.07355,105.46,1.07385,1.07392,1.07373,1.0738,100.87,True
'2018-02-16T06:39:00',1.07355,1.0738,1.07353,1.07378,90.54,1.07379,1.07401,1.07376,1.07399,103.57,True
'2018-02-16T06:40:00',1.07378,1.07386,1.07371,1.07386,91.14,1.07399,1.07407,1.07396,1.07407,114.0,False
'2018-02-16T06:41:00',1.07386,1.07386,1.07374,1.07377,98.34,1.07407,1.07407,1.07396,1.07401,96.66,False
'2018-02-16T06:42:00',1.07377,1.0738,1.0736,1.07362,81.98,1.07401,1.07401,1.07383,1.07384,98.63,False
'2018-02-16T06:43:00',1.07361,1.07369,1.0736,1.07361,96.95,1.07385,1.0739,1.07382,1.07386,95.33,True
'2018-02-16T06:44:00',1.07362,1.07371,1.07357,1.07369,64.73,1.07385,1.07392,1.07379,1.07389,72.54,False
'2018-02-16T06:45:00',1.07369,1.07371,1.07354,1.07357,60.94,1.0739,1.0739,1.07377,1.07379,57.66,True
'2018-02-16T06:46:00',1.07357,1.07377,1.07357,1.07371,103.58,1.07379,1.07397,1.07378,1.07392,125.7,False
'2018-02-16T06:47:00',1.07372,1.07374,1.07362,1.07365,112.46,1.07395,1.07395,1.07385,1.07385,110.81,False
'2018-02-16T06:48:00',1.07365,1.07366,1.07355,1.07358,98.63,1.07385,1.07389,1.07375,1.07383,95.42,False
'2018-02-16T06:49:00',1.07358,1.07362,1.07355,1.07357,81.7,1.07382,1.07387,1.0738,1.0738,64.28,True
'2018-02-16T06:50:00',1.07356,1.07378,1.07352,1.07377,68.37,1.0738,1.07401,1.07377,1.074,73.9,False
'2018-02-16T06:51:00',1.07375,1.07381,1.07363,1.07367,118.91,1.07398,1.07404,1.07384,1.07391,138.85,True
'2018-02-16T06:52:00',1.07369,1.07384,1.07364,1.07374,94.58,1.07391,1.07405,1.07388,1.07398,96.88,False
'2018-02-16T06:53:00',1.07378,1.07384,1.07367,1.07369,180.64,1.07399,1.07405,1.0739,1.07391,181.32,False
'2018-02-16T06:54:00',1.07369,1.07372,1.07357,1.07362,154.99,1.07392,1.07395,1.0738,1.07385,170.42,True
'2018-02-16T06:55:00',1.07362,1.07369,1.0736,1.07366,97.01,1.07385,1.07392,1.07385,1.07392,97.88,True
'2018-02-16T06:56:00',1.07366,1.0738,1.07359,1.07371,120.58,1.07391,1.07395,1.07384,1.07395,137.99,False
'2018-02-16T06:57:00',1.07371,1.07371,1.07352,1.07365,99.11,1.07394,1.07394,1.07374,1.07391,102.33,True
'2018-02-16T06:58:00',1.07368,1.07389,1.07368,1.0738,76.85,1.07391,1.07406,1.07391,1.07403,87.33,False
'2018-02-16T06:59:00',1.0738,1.07387,1.07374,1.07374,161.11,1.07403,1.07405,1.07396,1.07396,152.6,True
'2018-02-16T07:00:00',1.07375,1.07385,1.07366,1.07375,139.21,1.07397,1.07408,1.07387,1.07399,141.65,True
'2018-02-16T07:01:00',1.07377,1.07383,1.0737,1.07379,193.14,1.07399,1.07406,1.07392,1.07402,189.94,False
'2018-02-16T07:02:00',1.0738,1.07385,1.07374,1.07375,175.24,1.07402,1.07409,1.07397,1.07399,167.76,False
'2018-02-16T07:03:00',1.07374,1.07381,1.07366,1.07371,131.72,1.07399,1.07405,1.07386,1.07394,123.53,True
'2018-02-16T07:04:00',1.07371,1.0738,1.07368,1.07377,127.49,1.07394,1.07403,1.07389,1.07399,112.46,False
'2018-02-16T07:05:00',1.07376,1.07379,1.07369,1.07371,102.0,1.07399,1.07403,1.07391,1.07394,111.54,True
'2018-02-16T07:06:00',1.07371,1.07378,1.07367,1.07373,115.16,1.07394,1.07399,1.0739,1.07396,120.68,True
'2018-02-16T07:07:00',1.07373,1.07377,1.07373,1.07373,37.43,1.07393,1.074,1.07393,1.07397,49.18,True
'2018-02-16T07:08:00',1.07374,1.07383,1.07373,1.07382,99.16,1.07398,1.07406,1.07395,1.07403,116.07,False
'2018-02-16T07:09:00',1.07381,1.07383,1.07371,1.07376,130.57,1.07402,1.07408,1.07394,1.07401,149.55,True
'2018-02-16T07:10:00',1.07377,1.07395,1.07368,1.07379,142.25,1.07402,1.07411,1.07394,1.07402,153.2,False
'2018-02-16T07:11:00',1.07379,1.07385,1.07377,1.07379,126.01,1.07403,1.07409,1.07396,1.07402,125.29,True
'2018-02-16T07:12:00',1.07379,1.07381,1.07374,1.0738,88.93,1.07401,1.07407,1.07398,1.07407,94.07,False
'2018-02-16T07:13:00',1.07382,1.07385,1.07374,1.07379,116.46,1.07405,1.07407,1.07396,1.074,122.3,True
'2018-02-16T07:14:00',1.07378,1.07392,1.07376,1.07391,70.91,1.07401,1.07416,1.07399,1.07414,92.74,False
'2018-02-16T07:15:00',1.07391,1.07395,1.07375,1.07375,157.5,1.07412,1.07419,1.074,1.074,194.53,True
'2018-02-16T07:16:00',1.07379,1.07381,1.07371,1.07381,119.99,1.07399,1.07404,1.07396,1.07404,111.13,True
'2018-02-16T07:17:00',1.07381,1.07384,1.07375,1.07382,47.57,1.07404,1.07406,1.07394,1.07404,72.77,True
'2018-02-16T07:18:00',1.07382,1.07386,1.07374,1.07385,79.76,1.07404,1.07409,1.07395,1.07406,99.03,True
'2018-02-16T07:19:00',1.07382,1.07403,1.07378,1.0739,79.06,1.07405,1.07419,1.07398,1.07412,98.28,True
'2018-02-16T07:20:00',1.0739,1.07411,1.07387,1.07397,157.93,1.07412,1.07432,1.0741,1.07422,181.9,True
'2018-02-16T07:21:00',1.07397,1.07399,1.07394,1.07399,97.07,1.07422,1.07423,1.07419,1.07419,70.26,False
'2018-02-16T07:22:00',1.07398,1.07398,1.0738,1.07381,67.35,1.0742,1.0742,1.07402,1.07404,46.97,False
'2018-02-16T07:23:00',1.07381,1.07382,1.07373,1.07373,44.78,1.07405,1.07405,1.07395,1.07395,35.3,False
'2018-02-16T07:24:00',1.07372,1.07372,1.07362,1.07364,94.01,1.07395,1.07396,1.07379,1.07383,70.81,True
'2018-02-16T07:25:00',1.07363,1.07366,1.0736,1.07366,100.81,1.07383,1.07387,1.07378,1.07387,67.87,True
'2018-02-16T07:26:00',1.07366,1.07367,1.07361,1.07367,63.38,1.07387,1.07388,1.07376,1.07388,71.18,True
'2018-02-16T07:27:00',1.07367,1.07371,1.07367,1.07368,36.81,1.07388,1.07391,1.07387,1.07387,55.74,False
'2018-02-16T07:28:00',1.07369,1.0737,1.07363,1.07366,62.99,1.07387,1.07389,1.07379,1.07384,124.39,True
'2018-02-16T07:29:00',1.07367,1.07386,1.07363,1.0738,115.21,1.07383,1.07405,1.07381,1.074,164.97,True
'2018-02-16T07:30:00',1.0738,1.07398,1.07378,1.07396,137.43,1.07402,1.07419,1.07398,1.07417,165.99,False
'2018-02-16T07:31:00',1.07396,1.07396,1.07377,1.07379,144.69,1.07417,1.07417,1.074,1.07401,151.4,False
'2018-02-16T07:32:00',1.07379,1.07382,1.07363,1.07366,109.49,1.07401,1.07404,1.07385,1.07388,100.21,True
'2018-02-16T07:33:00',1.07367,1.07379,1.07364,1.07377,92.63,1.07388,1.074,1.07386,1.074,96.98,True
'2018-02-16T07:34:00',1.07378,1.07384,1.07375,1.07381,71.73,1.07401,1.07408,1.07397,1.07405,95.78,True
'2018-02-16T07:35:00',1.07382,1.07389,1.07372,1.07385,112.78,1.07405,1.07412,1.07397,1.07409,131.47,True
'2018-02-16T07:36:00',1.07385,1.07399,1.07383,1.07394,97.23,1.07408,1.07422,1.07402,1.07416,93.58,True
'2018-02-16T07:37:00',1.07393,1.074,1.07389,1.07397,112.04,1.07416,1.07422,1.07409,1.07422,96.22,False
'2018-02-16T07:38:00',1.07397,1.07401,1.07389,1.07396,97.17,1.07422,1.07424,1.07412,1.07418,93.34,False
'2018-02-16T07:39:00',1.07396,1.07397,1.07392,1.07395,62.84,1.07417,1.07419,1.07411,1.07415,78.7,True
'2018-02-16T07:40:00',1.07394,1.07408,1.07394,1.07407,97.79,1.07414,1.07429,1.07414,1.07429,114.69,True
'2018-02-16T07:41:00',1.07408,1.07411,1.07402,1.07408,48.57,1.07429,1.07436,1.07427,1.07432,54.28,True
'2018-02-16T07:42:00',1.07408,1.07415,1.07408,1.07414,43.93,1.07432,1.07437,1.07432,1.07436,46.82,False
'2018-02-16T07:43:00',1.07413,1.07414,1.07402,1.07407,69.62,1.07436,1.07436,1.07427,1.0743,64.54,False
'2018-02-16T07:44:00',1.07407,1.0741,1.07391,1.07403,95.37,1.0743,1.07434,1.07414,1.07428,124.5,True
'2018-02-16T07:45:00',1.07404,1.07412,1.0739,1.07405,67.03,1.07429,1.07432,1.07415,1.07427,96.43,False
'2018-02-16T07:46:00',1.07405,1.07405,1.07394,1.07397,66.81,1.07428,1.0743,1.07418,1.0742,87.41,False
'2018-02-16T07:47:00',1.07396,1.07398,1.07381,1.07389,99.98,1.07418,1.07419,1.07404,1.07412,117.64,False
'2018-02-16T07:48:00',1.07389,1.07392,1.07383,1.07387,73.07,1.07412,1.07414,1.07407,1.0741,78.43,False
'2018-02-16T07:49:00',1.07387,1.07387,1.07375,1.07382,102.08,1.0741,1.0741,1.07395,1.07402,105.37,True
'2018-02-16T07:50:00',1.07382,1.07396,1.07382,1.07395,56.51,1.07402,1.07417,1.07402,1.07417,92.91,False
'2018-02-16T07:51:00',1.07395,1.07397,1.07383,1.07385,38.59,1.07417,1.07417,1.07407,1.07408,55.2,False
'2018-02-16T07:52:00',1.07385,1.07387,1.07371,1.07384,99.39,1.07407,1.07408,1.07393,1.07406,94.84,False
'2018-02-16T07:53:00',1.07384,1.07391,1.07375,1.07382,137.5,1.07407,1.07414,1.07397,1.07405,135.28,False
'2018-02-16T07:54:00',1.07381,1.07382,1.07371,1.07372,111.02,1.07406,1.07406,1.0739,1.07393,109.7,True
'2018-02-16T07:55:00',1.07372,1.074,1.07372,1.07386,124.05,1.07393,1.0742,1.07393,1.07409,123.43,False
'2018-02-16T07:56:00',1.07386,1.07396,1.07381,1.07383,145.18,1.07408,1.07419,1.07401,1.07408,118.28,True
'2018-02-16T07:57:00',1.07385,1.07388,1.07375,1.07388,118.31,1.07407,1.07408,1.07396,1.07408,92.38,False
'2018-02-16T07:58:00',1.07383,1.07383,1.07364,1.07372,57.91,1.07405,1.07405,1.07383,1.07394,64.06,False
'2018-02-16T07:59:00',1.07372,1.07372,1.07364,1.07366,79.38,1.07394,1.07394,1.0738,1.0739,86.16,False
'2018-02-16T08:00:00',1.07366,1.07376,1.07359,1.07363,103.75,1.07391,1.07398,1.07378,1.07384,117.22,False
'2018-02-16T08:01:00',1.07363,1.07365,1.07345,1.07356,210.47,1.07384,1.07386,1.07365,1.07375,183.36,True
'2018-02-16T08:02:00',1.07357,1.07372,1.07354,1.07369,133.48,1.07375,1.07392,1.07374,1.07387,155.33,False
'2018-02-16T08:03:00',1.07369,1.07369,1.07354,1.07354,87.25,1.07388,1.07389,1.07375,1.07375,79.16,False
'2018-02-16T08:04:00',1.07354,1.07354,1.07346,1.07347,208.47,1.07375,1.07375,1.07361,1.07363,189.11,True
'2018-02-16T08:05:00',1.07347,1.0735,1.07345,1.07348,360.49,1.07364,1.07368,1.07362,1.07367,229.7,False
'2018-02-16T08:06:00',1.07348,1.07348,1.07344,1.07348,323.08,1.07367,1.07367,1.07361,1.07363,223.36,True
'2018-02-16T08:07:00',1.07348,1.07348,1.07345,1.07348,266.74,1.07364,1.07369,1.07362,1.07365,198.02,False
'2018-02-16T08:08:00',1.07346,1.07347,1.07344,1.07346,164.48,1.07365,1.07367,1.07361,1.07366,178.35,False
'2018-02-16T08:09:00',1.07346,1.07346,1.0734,1.07342,95.42,1.07366,1.07366,1.07355,1.07358,89.29,False
'2018-02-16T08:10:00',1.07346,1.07347,1.07328,1.07329,83.5,1.07358,1.07365,1.07347,1.0735,92.61,True
'2018-02-16T08:11:00',1.0733,1.07343,1.07328,1.07339,93.68,1.07349,1.07364,1.07346,1.07359,102.74,False
'2018-02-16T08:12:00',1.07339,1.07343,1.07331,1.07336,112.08,1.07359,1.07362,1.0735,1.07358,125.35,False
'2018-02-16T08:13:00',1.07336,1.07341,1.07333,1.07336,90.91,1.07358,1.07363,1.07354,1.07358,100.97,False
'2018-02-16T08:14:00',1.07337,1.07344,1.07329,1.07331,147.17,1.07358,1.07362,1.07352,1.07354,144.3,False
'2018-02-16T08:15:00',1.07331,1.07333,1.07324,1.0733,121.83,1.07354,1.07355,1.07344,1.07349,145.75,False
'2018-02-16T08:16:00',1.07331,1.07331,1.07318,1.07321,96.81,1.0735,1.07351,1.0734,1.07343,100.72,True
'2018-02-16T08:17:00',1.07322,1.07338,1.07322,1.07332,127.62,1.07343,1.07359,1.07343,1.07355,126.05,False
'2018-02-16T08:18:00',1.07332,1.07337,1.07327,1.0733,117.42,1.07355,1.0736,1.0735,1.07353,129.76,False
'2018-02-16T08:19:00',1.0733,1.07336,1.07325,1.0733,106.02,1.07353,1.07356,1.07348,1.0735,94.26,True
'2018-02-16T08:20:00',1.07329,1.0734,1.07329,1.0734,98.03,1.0735,1.07362,1.0735,1.07361,94.8,True
'2018-02-16T08:21:00',1.0734,1.07355,1.07337,1.07342,72.43,1.07361,1.07373,1.0736,1.07365,84.35,True
'2018-02-16T08:22:00',1.07343,1.07362,1.07342,1.07354,84.69,1.07364,1.07382,1.07364,1.07377,113.57,True
'2018-02-16T08:23:00',1.07352,1.07358,1.07341,1.07355,156.02,1.07376,1.07379,1.07366,1.07378,179.02,False
'2018-02-16T08:24:00',1.07352,1.07366,1.07347,1.07352,121.96,1.07377,1.07386,1.0737,1.07374,156.47,False
'2018-02-16T08:25:00',1.07347,1.07356,1.07327,1.07333,168.35,1.0737,1.07376,1.07352,1.07355,180.35,True
'2018-02-16T08:26:00',1.07335,1.07349,1.07335,1.07346,123.75,1.07355,1.07369,1.07355,1.07369,131.8,True
'2018-02-16T08:27:00',1.0735,1.07361,1.07346,1.07351,164.44,1.07372,1.07383,1.07371,1.07374,175.91,True
'2018-02-16T08:28:00',1.07351,1.07368,1.07351,1.07357,136.37,1.07374,1.07389,1.07374,1.07379,143.91,False
'2018-02-16T08:29:00',1.07356,1.07361,1.07346,1.07353,105.59,1.07379,1.07383,1.07367,1.07377,107.04,False
'2018-02-16T08:30:00',1.07353,1.07357,1.07339,1.07347,151.05,1.07376,1.07376,1.07362,1.07367,172.68,True
'2018-02-16T08:31:00',1.07346,1.07353,1.07342,1.0735,94.66,1.07367,1.07375,1.07366,1.07374,83.86,True
'2018-02-16T08:32:00',1.07356,1.07366,1.07353,1.07364,66.31,1.07378,1.07388,1.07377,1.07385,77.54,True
'2018-02-16T08:33:00',1.07364,1.07366,1.07356,1.07365,91.42,1.07385,1.07388,1.07379,1.07388,117.08,False
'2018-02-16T08:34:00',1.07366,1.07369,1.07361,1.07362,123.86,1.07388,1.07391,1.07383,1.07384,136.26,True
'2018-02-16T08:35:00',1.07361,1.07371,1.0736,1.07365,141.36,1.07384,1.07391,1.0738,1.07385,136.8,False
'2018-02-16T08:36:00',1.07364,1.07368,1.07361,1.07362,147.26,1.07386,1.07388,1.07383,1.07385,123.02,True
'2018-02-16T08:37:00',1.07363,1.07373,1.07356,1.07365,181.44,1.07385,1.07393,1.07376,1.07386,153.78,True
'2018-02-16T08:38:00',1.07365,1.07376,1.07359,1.07367,181.92,1.07388,1.07401,1.07381,1.07389,214.12,True
'2018-02-16T08:39:00',1.07368,1.07388,1.07365,1.07384,176.21,1.07389,1.07411,1.07387,1.07405,157.99,True
'2018-02-16T08:40:00',1.07387,1.07403,1.07379,1.07402,281.11,1.07406,1.07428,1.07399,1.07424,212.14,False
'2018-02-16T08:41:00',1.07402,1.07403,1.07382,1.07383,257.45,1.07424,1.07428,1.07403,1.07403,200.05,True
'2018-02-16T08:42:00',1.07383,1.07414,1.07381,1.07414,277.94,1.07403,1.07438,1.07403,1.07437,284.67,True
'2018-02-16T08:43:00',1.07414,1.0742,1.07405,1.07415,220.73,1.07437,1.07444,1.07428,1.07439,183.26,True
'2018-02-16T08:44:00',1.07415,1.0743,1.07402,1.07423,275.19,1.07438,1.07452,1.07424,1.07448,255.43,False
'2018-02-16T08:45:00',1.07428,1.07428,1.07416,1.07418,146.72,1.07449,1.0745,1.07437,1.07439,144.0,False
'2018-02-16T08:46:00',1.07418,1.07418,1.07403,1.07414,126.23,1.07439,1.07439,1.07424,1.07434,99.11,True
'2018-02-16T08:47:00',1.07414,1.07421,1.07408,1.07415,138.42,1.07435,1.0744,1.07428,1.07438,101.84,False
'2018-02-16T08:48:00',1.07415,1.07419,1.07401,1.07407,209.94,1.07439,1.07439,1.0742,1.07426,164.58,True
'2018-02-16T08:49:00',1.07406,1.07418,1.07402,1.07413,140.91,1.07426,1.07426,1.07423,1.07425,118.86,False
'2018-02-16T08:50:00',1.07413,1.07417,1.07402,1.07408,118.43,1.07425,1.07426,1.07425,1.07426,81.55,True
'2018-02-16T08:51:00',1.0741,1.07412,1.07404,1.07412,85.93,1.07426,1.07426,1.07424,1.07426,53.5,False
'2018-02-16T08:52:00',1.07412,1.07414,1.07406,1.07407,153.06,1.07426,1.07437,1.07425,1.07429,115.56,True
'2018-02-16T08:53:00',1.07406,1.07415,1.07404,1.07415,134.09,1.07428,1.07437,1.07428,1.07436,132.56,True
'2018-02-16T08:54:00',1.07413,1.07425,1.07406,1.07418,154.76,1.07435,1.07442,1.07425,1.07439,150.53,False
'2018-02-16T08:55:00',1.07419,1.07426,1.07402,1.07402,251.34,1.07438,1.07443,1.07426,1.07426,254.87,True
'2018-02-16T08:56:00',1.07401,1.07417,1.074,1.07408,209.56,1.07424,1.07439,1.07423,1.07429,238.85,True
'2018-02-16T08:57:00',1.07407,1.07428,1.07393,1.07412,241.45,1.07429,1.07449,1.07414,1.0743,256.97,True
'2018-02-16T08:58:00',1.07412,1.07424,1.07404,1.07418,268.19,1.0743,1.07445,1.07423,1.07441,250.53,True
'2018-02-16T08:59:00',1.07418,1.07438,1.07418,1.07425,204.47,1.07442,1.07457,1.07439,1.07444,167.13,True
'2018-02-16T09:00:00',1.07421,1.07429,1.07417,1.07428,270.42,1.07444,1.07451,1.07437,1.0745,224.62,True
'2018-02-16T09:01:00',1.07428,1.07438,1.07422,1.07433,281.46,1.07451,1.07459,1.07441,1.07452,193.38,True
'2018-02-16T09:02:00',1.07433,1.07445,1.07427,1.0744,307.31,1.07454,1.07469,1.07448,1.07462,275.66,True
'2018-02-16T09:03:00',1.07437,1.07449,1.07436,1.07442,155.82,1.07463,1.07469,1.07458,1.07465,176.65,True
'2018-02-16T09:04:00',1.07441,1.07451,1.07437,1.0745,209.44,1.07465,1.07475,1.07461,1.07475,200.53,True
'2018-02-16T09:05:00',1.07449,1.07465,1.07445,1.0746,235.17,1.07475,1.07486,1.07468,1.07482,235.73,False
'2018-02-16T09:06:00',1.07459,1.07466,1.07445,1.07445,199.44,1.07483,1.07486,1.07467,1.07468,198.13,True
'2018-02-16T09:07:00',1.07446,1.07488,1.07436,1.07488,179.34,1.07467,1.07515,1.07457,1.07511,238.56,False
'2018-02-16T09:08:00',1.07487,1.07487,1.07463,1.07473,156.05,1.07512,1.07512,1.07485,1.07495,180.47,False
'2018-02-16T09:09:00',1.07471,1.07474,1.07449,1.07456,206.29,1.07495,1.07495,1.07471,1.07475,207.53,True
'2018-02-16T09:10:00',1.07456,1.07465,1.07445,1.07456,284.56,1.07475,1.07488,1.07466,1.07478,248.36,True
'2018-02-16T09:11:00',1.07454,1.07467,1.07447,1.07459,193.71,1.07476,1.0749,1.07471,1.07483,222.29,True
'2018-02-16T09:12:00',1.0746,1.07466,1.07453,1.0746,126.8,1.07483,1.07489,1.07475,1.07485,160.69,True
'2018-02-16T09:13:00',1.07461,1.07498,1.07458,1.07492,219.61,1.07485,1.07522,1.07478,1.07509,275.29,True
'2018-02-16T09:14:00',1.07492,1.07503,1.07479,1.07503,291.92,1.07509,1.07528,1.07502,1.07528,290.35,True
'2018-02-16T09:15:00',1.07503,1.0754,1.07503,1.0753,349.47,1.07523,1.07564,1.07521,1.07551,319.97,False
'2018-02-16T09:16:00',1.0753,1.07532,1.07516,1.07523,247.79,1.07554,1.07554,1.07538,1.07546,223.52,True
'2018-02-16T09:17:00',1.07522,1.07544,1.07513,1.07537,224.94,1.07545,1.07556,1.07538,1.07554,218.91,True
'2018-02-16T09:18:00',1.07536,1.07544,1.07532,1.0754,96.89,1.07554,1.07557,1.07549,1.07554,109.01,False
'2018-02-16T09:19:00',1.07541,1.07547,1.07537,1.07538,97.61,1.07554,1.07558,1.07554,1.07554,81.86,True
'2018-02-16T09:20:00',1.07538,1.07547,1.07535,1.07541,102.0,1.07554,1.07557,1.07554,1.07556,79.32,False
'2018-02-16T09:21:00',1.0754,1.07545,1.07535,1.07535,91.45,1.07556,1.07558,1.07553,1.07554,68.03,False
'2018-02-16T09:22:00',1.07535,1.07537,1.07528,1.0753,159.43,1.07554,1.07555,1.0755,1.07554,156.35,True
'2018-02-16T09:23:00',1.0753,1.07539,1.0753,1.07538,107.19,1.07553,1.07555,1.07552,1.07554,96.92,True
'2018-02-16T09:24:00',1.07539,1.0756,1.07538,1.07558,66.05,1.07554,1.0758,1.07554,1.07578,67.42,True
'2018-02-16T09:25:00',1.07559,1.07576,1.07558,1.07576,93.63,1.07578,1.0759,1.07578,1.0759,125.71,False
'2018-02-16T09:26:00',1.07575,1.07578,1.07563,1.0757,213.57,1.0759,1.07597,1.07587,1.07592,218.59,False
'2018-02-16T09:27:00',1.0757,1.07573,1.07525,1.07529,202.74,1.07593,1.07595,1.07547,1.07552,187.34,False
'2018-02-16T09:28:00',1.07528,1.07531,1.07521,1.07529,106.41,1.07551,1.07553,1.07535,1.07552,110.88,False
'2018-02-16T09:29:00',1.0753,1.07538,1.07521,1.07523,141.46,1.07552,1.07562,1.07539,1.07546,122.14,False
'2018-02-16T09:30:00',1.07523,1.07523,1.07493,1.07507,204.26,1.07545,1.07546,1.07513,1.07531,191.22,False
'2018-02-16T09:31:00',1.07506,1.07511,1.075,1.07504,158.87,1.07531,1.07533,1.07522,1.07527,157.78,False
'2018-02-16T09:32:00',1.07503,1.07511,1.07495,1.07502,179.49,1.07524,1.07532,1.07517,1.07522,161.88,True
'2018-02-16T09:33:00',1.07503,1.07513,1.075,1.07509,132.44,1.07526,1.07536,1.0752,1.07533,137.16,False
'2018-02-16T09:34:00',1.07509,1.07518,1.07506,1.07508,190.37,1.07534,1.0754,1.07526,1.0753,207.42,False
'2018-02-16T09:35:00',1.07507,1.07519,1.07503,1.07507,201.52,1.07529,1.0754,1.07527,1.0753,205.66,False
'2018-02-16T09:36:00',1.07505,1.07515,1.07503,1.07506,136.45,1.0753,1.07538,1.07526,1.07528,135.18,False
'2018-02-16T09:37:00',1.07506,1.07514,1.0749,1.07498,197.89,1.07529,1.07535,1.07513,1.07522,184.87,True
'2018-02-16T09:38:00',1.07496,1.07515,1.0749,1.07506,161.25,1.07519,1.07538,1.0751,1.0753,169.94,False
'2018-02-16T09:39:00',1.07506,1.07509,1.07494,1.07501,222.94,1.0753,1.07531,1.07513,1.07522,189.24,False
'2018-02-16T09:40:00',1.07501,1.07506,1.07478,1.07484,161.84,1.07523,1.0753,1.07502,1.07507,173.35,False
'2018-02-16T09:41:00',1.07485,1.07485,1.07438,1.07444,215.04,1.07507,1.07507,1.07461,1.07469,208.94,False
'2018-02-16T09:42:00',1.07443,1.07455,1.0743,1.0743,140.75,1.07468,1.07477,1.07455,1.07455,135.38,True
'2018-02-16T09:43:00',1.0743,1.07449,1.07421,1.07436,213.36,1.07452,1.0747,1.07442,1.07454,195.25,False
'2018-02-16T09:44:00',1.07447,1.07455,1.07422,1.07432,152.25,1.07465,1.07475,1.07447,1.07458,162.69,True
'2018-02-16T09:45:00',1.07432,1.07459,1.07424,1.07459,119.8,1.07458,1.07473,1.07444,1.07472,195.79,True
'2018-02-16T09:46:00',1.07459,1.07465,1.0745,1.0746,99.0,1.07473,1.07476,1.07463,1.0747,171.13,False
'2018-02-16T09:47:00',1.0746,1.07467,1.07453,1.07459,111.12,1.07471,1.07479,1.07463,1.0747,208.35,False
'2018-02-16T09:48:00',1.07459,1.07462,1.07444,1.07452,116.1,1.07474,1.07479,1.07468,1.07475,152.51,False
'2018-02-16T09:49:00',1.07449,1.07462,1.07442,1.0745,157.8,1.07474,1.07479,1.07467,1.07475,189.29,True
'2018-02-16T09:50:00',1.07454,1.07474,1.0745,1.07459,160.15,1.07475,1.07494,1.07474,1.07482,221.41,False
'2018-02-16T09:51:00',1.07459,1.07459,1.07451,1.07453,84.67,1.07482,1.07484,1.07476,1.07477,108.85,True
'2018-02-16T09:52:00',1.07453,1.07466,1.07449,1.07458,148.36,1.07475,1.07485,1.07472,1.07481,180.53,False
'2018-02-16T09:53:00',1.07457,1.07472,1.0744,1.07446,179.59,1.0748,1.07488,1.07462,1.07467,221.96,False
'2018-02-16T09:54:00',1.07446,1.07452,1.07436,1.07444,139.51,1.07468,1.07474,1.07459,1.07468,181.52,True
'2018-02-16T09:55:00',1.07443,1.07454,1.0744,1.07451,80.59,1.07468,1.07473,1.07463,1.07472,109.27,False
'2018-02-16T09:56:00',1.07452,1.07454,1.07432,1.07433,112.06,1.07475,1.07476,1.07454,1.07455,131.85,True
'2018-02-16T09:57:00',1.07432,1.07448,1.07432,1.07435,140.16,1.07455,1.07468,1.07455,1.07459,188.55,True
'2018-02-16T09:58:00',1.07434,1.07447,1.07431,1.07445,143.86,1.0746,1.07468,1.07455,1.07467,166.86,False
'2018-02-16T09:59:00',1.07443,1.0745,1.07434,1.07442,184.48,1.07465,1.0747,1.07458,1.07465,222.52,False
'2018-02-16T10:00:00',1.07442,1.07447,1.07422,1.07427,164.11,1.07466,1.07467,1.07445,1.07449,221.12,False
'2018-02-16T10:01:00',1.07427,1.07434,1.07425,1.07425,100.86,1.07448,1.07456,1.07447,1.07447,98.63,True
'2018-02-16T10:02:00',1.07425,1.07436,1.07425,1.07433,216.98,1.07448,1.07457,1.07447,1.07456,194.1,False
'2018-02-16T10:03:00',1.07433,1.07446,1.07429,1.07433,151.87,1.07457,1.07467,1.07449,1.07455,165.32,False
'2018-02-16T10:04:00',1.07432,1.07434,1.07425,1.07428,111.05,1.07454,1.07457,1.07448,1.0745,102.44,False
'2018-02-16T10:05:00',1.07429,1.07432,1.07393,1.07408,102.64,1.07451,1.07455,1.07412,1.07429,120.85,True
'2018-02-16T10:06:00',1.07409,1.07424,1.07402,1.07424,99.45,1.07428,1.07449,1.07424,1.07448,140.19,True
'2018-02-16T10:07:00',1.07424,1.0744,1.07424,1.07439,130.87,1.07449,1.0746,1.07448,1.07459,163.7,False
'2018-02-16T10:08:00',1.07436,1.07438,1.07425,1.07431,148.56,1.0746,1.0746,1.07448,1.07452,181.45,False
'2018-02-16T10:09:00',1.07429,1.07437,1.07426,1.07427,106.97,1.07451,1.07458,1.07449,1.07452,114.96,False
'2018-02-16T10:10:00',1.07426,1.07437,1.07426,1.07426,105.71,1.07452,1.0746,1.07449,1.07451,112.44,True
'2018-02-16T10:11:00',1.07426,1.07434,1.07424,1.07428,102.05,1.07451,1.07459,1.07447,1.0745,116.89,False
'2018-02-16T10:12:00',1.07429,1.07429,1.07423,1.07425,129.64,1.0745,1.07452,1.07447,1.07448,160.44,False
'2018-02-16T10:13:00',1.07424,1.07446,1.07415,1.07415,151.76,1.07448,1.07464,1.07438,1.07438,169.86,True
'2018-02-16T10:14:00',1.07416,1.07426,1.07412,1.0742,97.0,1.07438,1.07447,1.07437,1.07442,121.54,True
'2018-02-16T10:15:00',1.07419,1.07431,1.07417,1.07428,87.51,1.07442,1.07451,1.07438,1.0745,98.38,False
'2018-02-16T10:16:00',1.07429,1.07434,1.0742,1.07423,127.26,1.0745,1.07455,1.07444,1.07446,181.77,False
'2018-02-16T10:17:00',1.07422,1.0743,1.07415,1.07415,93.31,1.07445,1.0745,1.07439,1.07439,159.21,True
'2018-02-16T10:18:00',1.07415,1.07431,1.07412,1.07424,172.52,1.07439,1.07452,1.07438,1.07444,182.27,True
'2018-02-16T10:19:00',1.07421,1.07433,1.0742,1.07433,101.94,1.07443,1.07454,1.07443,1.07454,94.89,True
'2018-02-16T10:20:00',1.07432,1.07447,1.07429,1.07436,119.57,1.07454,1.07465,1.07449,1.07456,149.88,False
'2018-02-16T10:21:00',1.07436,1.07439,1.07423,1.07425,103.43,1.07459,1.07459,1.07444,1.07448,98.0,False
'2018-02-16T10:22:00',1.07426,1.07435,1.07423,1.07424,114.84,1.07448,1.07458,1.07447,1.07447,119.99,True
'2018-02-16T10:23:00',1.07426,1.07433,1.07423,1.07425,74.68,1.07448,1.07454,1.07447,1.07451,66.91,True
'2018-02-16T10:24:00',1.07425,1.07435,1.07415,1.07426,98.87,1.0745,1.07454,1.0744,1.07451,117.42,False
'2018-02-16T10:25:00',1.07427,1.07436,1.07421,1.07426,142.24,1.07451,1.07458,1.07445,1.07449,169.32,False
'2018-02-16T10:26:00',1.07427,1.07431,1.07391,1.07391,113.38,1.07449,1.0745,1.07413,1.07413,143.5,False
'2018-02-16T10:27:00',1.07389,1.07404,1.07389,1.07391,147.04,1.07414,1.07424,1.07411,1.07411,146.83,False
'2018-02-16T10:28:00',1.07391,1.07394,1.07383,1.07384,127.18,1.07412,1.07417,1.07404,1.07405,114.14,False
'2018-02-16T10:29:00',1.07382,1.07385,1.07371,1.07376,138.74,1.07404,1.07408,1.07393,1.07401,115.42,False
'2018-02-16T10:30:00',1.07375,1.07379,1.07369,1.07375,158.58,1.07399,1.07403,1.07389,1.07397,173.57,False
'2018-02-16T10:31:00',1.07375,1.07378,1.07356,1.07356,173.76,1.07398,1.074,1.07374,1.07375,157.32,False
'2018-02-16T10:32:00',1.07357,1.07363,1.0735,1.07354,143.37,1.07374,1.07383,1.0737,1.07377,127.44,False
'2018-02-16T10:33:00',1.07354,1.07361,1.0735,1.07351,156.53,1.07376,1.07383,1.07371,1.07376,140.65,False
'2018-02-16T10:34:00',1.0735,1.07352,1.07329,1.07333,212.98,1.07372,1.07377,1.07348,1.07358,198.32,False
'2018-02-16T10:35:00',1.07333,1.07335,1.07327,1.07329,192.5,1.07358,1.07359,1.0735,1.07353,159.69,True
'2018-02-16T10:36:00',1.07329,1.07344,1.07328,1.07342,149.93,1.07354,1.07367,1.07353,1.07362,148.46,True
'2018-02-16T10:37:00',1.07342,1.07353,1.07339,1.07344,125.35,1.07362,1.07375,1.07362,1.07366,129.49,False
'2018-02-16T10:38:00',1.07344,1.07345,1.0734,1.07341,114.15,1.07366,1.0737,1.07365,1.07366,119.67,True
'2018-02-16T10:39:00',1.07342,1.07348,1.07339,1.07347,115.59,1.07365,1.07372,1.07361,1.07369,98.68,False
'2018-02-16T10:40:00',1.07347,1.07347,1.07332,1.07335,139.35,1.0737,1.0737,1.07354,1.07361,135.85,False
'2018-02-16T10:41:00',1.07335,1.07338,1.07327,1.07336,118.61,1.0736,1.07361,1.07346,1.07357,113.74,True
'2018-02-16T10:42:00',1.07335,1.07365,1.07335,1.07358,162.55,1.07357,1.07385,1.07357,1.07382,192.53,False
'2018-02-16T10:43:00',1.07357,1.07358,1.0735,1.0735,101.62,1.07379,1.07379,1.0737,1.07371,108.28,False
'2018-02-16T10:44:00',1.07351,1.07354,1.07333,1.07334,90.47,1.07372,1.07373,1.07353,1.07353,100.92,True
'2018-02-16T10:45:00',1.07333,1.07344,1.07331,1.07338,110.07,1.07353,1.07365,1.07353,1.07359,117.0,True
'2018-02-16T10:46:00',1.07339,1.07348,1.07335,1.07342,159.84,1.07359,1.07368,1.07357,1.07365,174.49,True
'2018-02-16T10:47:00',1.07341,1.07386,1.0734,1.07383,209.25,1.07365,1.07404,1.07363,1.07404,265.66,True
'2018-02-16T10:48:00',1.07383,1.07423,1.07381,1.07417,209.72,1.07404,1.07446,1.07403,1.0744,207.15,True
'2018-02-16T10:49:00',1.07418,1.07418,1.07403,1.07418,194.29,1.07442,1.07442,1.07425,1.07439,203.23,True
'2018-02-16T10:50:00',1.07418,1.07433,1.0741,1.07432,192.72,1.07442,1.07456,1.07434,1.07456,219.65,False
'2018-02-16T10:51:00',1.07433,1.07443,1.07426,1.07432,203.22,1.07456,1.07461,1.07448,1.07454,322.38,True
'2018-02-16T10:52:00',1.07431,1.07445,1.07427,1.07443,142.52,1.07454,1.07462,1.07451,1.07461,185.22,True
'2018-02-16T10:53:00',1.07444,1.07464,1.0744,1.0746,100.52,1.07461,1.07484,1.07461,1.07484,77.64,True
'2018-02-16T10:54:00',1.07463,1.07474,1.07458,1.07469,110.39,1.07484,1.07488,1.07481,1.07488,115.79,False
'2018-02-16T10:55:00',1.07467,1.07478,1.07463,1.07463,100.42,1.07488,1.07495,1.07484,1.07485,113.58,False
'2018-02-16T10:56:00',1.07461,1.07464,1.0744,1.0744,208.79,1.07483,1.07484,1.07463,1.07465,199.04,False
'2018-02-16T10:57:00',1.07441,1.07449,1.07432,1.07432,148.69,1.07465,1.07471,1.07449,1.0745,143.22,False
'2018-02-16T10:58:00',1.07431,1.07434,1.07419,1.07421,108.14,1.07451,1.07453,1.07438,1.0744,78.01,False
'2018-02-16T10:59:00',1.0742,1.07428,1.07407,1.07418,237.55,1.07438,1.0745,1.07426,1.07442,200.84,True
'2018-02-16T11:00:00',1.07419,1.07432,1.07416,1.07422,126.6,1.07443,1.07451,1.07439,1.07444,174.64,False
'2018-02-16T11:01:00',1.07421,1.07425,1.07406,1.07409,134.97,1.07445,1.07447,1.07428,1.07433,144.54,True
'2018-02-16T11:02:00',1.07409,1.07418,1.07406,1.07417,181.22,1.07434,1.07442,1.07427,1.07441,157.65,True
'2018-02-16T11:03:00',1.07417,1.07421,1.07414,1.07419,208.68,1.07441,1.07442,1.07434,1.07442,201.52,True
'2018-02-16T11:04:00',1.07418,1.07433,1.07416,1.07421,194.83,1.07442,1.07454,1.07439,1.07446,199.5,False
'2018-02-16T11:05:00',1.07421,1.07425,1.07419,1.07419,98.13,1.07445,1.07448,1.07435,1.07442,108.54,True
'2018-02-16T11:06:00',1.0742,1.07427,1.07418,1.0742,216.55,1.07442,1.0745,1.0744,1.07442,171.83,True
'2018-02-16T11:07:00',1.07421,1.07427,1.07418,1.0742,155.9,1.07442,1.0745,1.07442,1.07443,142.8,False
'2018-02-16T11:08:00',1.0742,1.07428,1.07416,1.07417,265.2,1.07444,1.0745,1.07441,1.07441,261.64,True
'2018-02-16T11:09:00',1.07417,1.07426,1.07416,1.07424,109.51,1.07441,1.07449,1.0744,1.07449,139.16,True
'2018-02-16T11:10:00',1.07424,1.07436,1.07424,1.07431,228.02,1.07449,1.07455,1.07449,1.07453,201.83,True
'2018-02-16T11:11:00',1.07432,1.07446,1.07428,1.0744,138.08,1.07453,1.07462,1.07445,1.07459,136.34,False
'2018-02-16T11:12:00',1.0744,1.07451,1.07436,1.07437,146.01,1.07459,1.0747,1.07455,1.07456,147.46,True
'2018-02-16T11:13:00',1.07437,1.07446,1.0743,1.07442,152.97,1.07456,1.07464,1.07448,1.07461,121.61,False
'2018-02-16T11:14:00',1.07442,1.07455,1.07435,1.07435,174.24,1.07461,1.07469,1.07456,1.07457,209.44,True
'2018-02-16T11:15:00',1.07436,1.07443,1.07432,1.07439,105.37,1.07456,1.07462,1.07453,1.07458,141.0,True
'2018-02-16T11:16:00',1.07435,1.07458,1.07435,1.07456,142.87,1.07457,1.07474,1.07456,1.07473,189.67,False
'2018-02-16T11:17:00',1.0746,1.07464,1.07436,1.07446,166.86,1.07473,1.07481,1.07459,1.0747,186.99,False
'2018-02-16T11:18:00',1.07447,1.07451,1.07427,1.07442,172.63,1.0747,1.0747,1.0745,1.07464,184.88,True
'2018-02-16T11:19:00',1.07442,1.07447,1.0743,1.07446,138.23,1.07464,1.0747,1.07454,1.07467,198.45,True
'2018-02-16T11:20:00',1.07445,1.0746,1.07442,1.07449,173.97,1.07467,1.07479,1.07464,1.07473,213.57,True
'2018-02-16T11:21:00',1.07452,1.07469,1.07449,1.07469,198.12,1.07472,1.07491,1.07471,1.07491,246.92,False
'2018-02-16T11:22:00',1.07467,1.0747,1.07459,1.0746,183.15,1.0749,1.07492,1.07482,1.07483,210.93,False
'2018-02-16T11:23:00',1.07461,1.07461,1.07432,1.07444,231.79,1.07481,1.07481,1.07451,1.07468,220.63,True
'2018-02-16T11:24:00',1.07444,1.07465,1.07444,1.07459,268.58,1.07468,1.07484,1.07468,1.07479,263.07,False
'2018-02-16T11:25:00',1.07459,1.07462,1.07441,1.07448,200.97,1.07479,1.07482,1.07465,1.0747,212.65,False
'2018-02-16T11:26:00',1.07447,1.07455,1.07438,1.07439,191.71,1.07471,1.07475,1.07461,1.07461,180.0,True
'2018-02-16T11:27:00',1.07437,1.07453,1.07437,1.07447,216.6,1.0746,1.07476,1.0746,1.0747,226.63,True
'2018-02-16T11:28:00',1.07449,1.07458,1.07447,1.07457,161.15,1.07472,1.07475,1.0747,1.07475,154.86,True
'2018-02-16T11:29:00',1.07457,1.07461,1.07451,1.07458,107.65,1.07475,1.07475,1.07473,1.07474,115.39,False
'2018-02-16T11:30:00',1.07456,1.07456,1.07446,1.0745,170.59,1.07475,1.07475,1.07467,1.07473,200.12,True
'2018-02-16T11:31:00',1.07449,1.07461,1.07445,1.07455,129.11,1.07472,1.07479,1.07463,1.07475,184.49,True
'2018-02-16T11:32:00',1.07454,1.07478,1.07451,1.07475,126.46,1.07474,1.07495,1.07472,1.07494,151.26,True
'2018-02-16T11:33:00',1.07474,1.07489,1.07474,1.07486,126.76,1.07494,1.07508,1.07494,1.07506,152.56,False
'2018-02-16T11:34:00',1.07486,1.07486,1.07464,1.07471,220.64,1.07506,1.07506,1.07488,1.07493,273.12,False
'2018-02-16T11:35:00',1.0747,1.07471,1.07452,1.07459,163.91,1.07491,1.07492,1.07473,1.07475,205.65,False
'2018-02-16T11:36:00',1.07456,1.07461,1.07437,1.07442,151.59,1.07476,1.07478,1.0746,1.07465,182.88,False
'2018-02-16T11:37:00',1.07441,1.07447,1.07434,1.07442,134.18,1.07465,1.0747,1.07458,1.07465,150.9,True
'2018-02-16T11:38:00',1.0744,1.07448,1.07439,1.07445,154.02,1.07465,1.07472,1.0746,1.07468,162.77,False
'2018-02-16T11:39:00',1.07447,1.07448,1.07433,1.07433,182.27,1.07469,1.07471,1.07456,1.07456,276.45,False
'2018-02-16T11:40:00',1.07433,1.07442,1.07428,1.07431,174.3,1.07457,1.07464,1.07451,1.07454,194.95,False
'2018-02-16T11:41:00',1.07431,1.07433,1.07416,1.07416,161.64,1.07453,1.07455,1.07438,1.07438,182.46,False
'2018-02-16T11:42:00',1.07419,1.07433,1.07411,1.07411,197.52,1.07439,1.0745,1.07431,1.07432,207.92,True
'2018-02-16T11:43:00',1.07411,1.07418,1.07402,1.07414,177.18,1.07435,1.0744,1.07425,1.07434,204.47,True
'2018-02-16T11:44:00',1.07413,1.07425,1.07404,1.07419,216.55,1.07435,1.07443,1.07426,1.07437,227.31,False
'2018-02-16T11:45:00',1.07416,1.07417,1.07404,1.0741,157.5,1.07431,1.07435,1.07425,1.0743,135.15,False
'2018-02-16T11:46:00',1.07411,1.07413,1.07406,1.07408,124.22,1.0743,1.07431,1.07424,1.07426,101.77,True
'2018-02-16T11:47:00',1.07408,1.07416,1.07402,1.07408,199.98,1.07429,1.07434,1.07424,1.07428,226.49,False
'2018-02-16T11:48:00',1.07408,1.07412,1.07403,1.07405,141.17,1.07428,1.07436,1.07425,1.07427,143.96,False
'2018-02-16T11:49:00',1.07405,1.07411,1.07403,1.07405,85.0,1.07428,1.0743,1.07423,1.07424,108.72,True
'2018-02-16T11:50:00',1.07405,1.07413,1.07402,1.07405,199.28,1.07424,1.07435,1.0742,1.07427,240.94,False
'2018-02-16T11:51:00',1.07405,1.07408,1.07397,1.07401,185.32,1.07427,1.0743,1.07419,1.0742,178.63,True
'2018-02-16T11:52:00',1.074,1.07412,1.07399,1.07405,173.5,1.07421,1.07435,1.07417,1.0743,149.39,False
'2018-02-16T11:53:00',1.07406,1.07414,1.07403,1.07405,156.0,1.0743,1.07435,1.07422,1.07426,131.71,False
'2018-02-16T11:54:00',1.07405,1.07405,1.07381,1.07385,247.19,1.07425,1.07427,1.07404,1.07408,218.62,False
'2018-02-16T11:55:00',1.0739,1.0739,1.07375,1.07383,143.88,1.07407,1.0741,1.07397,1.07405,144.44,False
'2018-02-16T11:56:00',1.07382,1.07386,1.07366,1.07373,176.42,1.07405,1.0741,1.0739,1.07398,202.78,False
'2018-02-16T11:57:00',1.07376,1.07384,1.0737,1.07373,144.62,1.074,1.07404,1.07394,1.07397,186.76,True
'2018-02-16T11:58:00',1.07372,1.07384,1.07363,1.07377,177.59,1.07397,1.07403,1.07387,1.07399,285.64,False
'2018-02-16T11:59:00',1.07378,1.07379,1.07366,1.07375,146.47,1.07398,1.074,1.07391,1.07395,227.69,False
'2018-02-16T12:00:00',1.07376,1.07379,1.07352,1.07361,212.73,1.07395,1.07401,1.07375,1.07384,321.14,True
'2018-02-16T12:01:00',1.07361,1.07387,1.07361,1.07384,182.9,1.07384,1.07409,1.07384,1.07408,226.79,False
'2018-02-16T12:02:00',1.07385,1.07386,1.07375,1.07378,156.66,1.07409,1.0741,1.074,1.07401,155.54,True
'2018-02-16T12:03:00',1.07379,1.07386,1.07378,1.07384,145.19,1.07403,1.07409,1.07403,1.07407,160.34,False
'2018-02-16T12:04:00',1.07384,1.07388,1.07359,1.07364,222.21,1.07408,1.07408,1.0738,1.07388,203.32,True
'2018-02-16T12:05:00',1.07363,1.07386,1.07357,1.07367,187.85,1.07386,1.07406,1.07381,1.0739,264.19,True
'2018-02-16T12:06:00',1.07371,1.0739,1.07371,1.07383,201.89,1.0739,1.07411,1.0739,1.07405,227.61,True
'2018-02-16T12:07:00',1.07383,1.07407,1.07374,1.07403,161.56,1.07406,1.07427,1.07396,1.07424,234.02,True
'2018-02-16T12:08:00',1.07399,1.07418,1.07395,1.07418,143.11,1.07422,1.07437,1.07416,1.07437,172.08,False
'2018-02-16T12:09:00',1.07417,1.07417,1.07397,1.07406,168.71,1.07437,1.07437,1.0742,1.07426,183.63,True
'2018-02-16T12:10:00',1.07406,1.07413,1.07394,1.07411,179.34,1.07427,1.07432,1.07418,1.07432,185.54,False
'2018-02-16T12:11:00',1.0741,1.0741,1.07397,1.07407,183.52,1.07431,1.07431,1.07421,1.07426,232.07,False
'2018-02-16T12:12:00',1.07406,1.07418,1.07398,1.07399,136.82,1.07425,1.07436,1.0742,1.0742,182.08,True
'2018-02-16T12:13:00',1.07398,1.0741,1.0739,1.07409,188.46,1.07419,1.07432,1.07413,1.07428,211.8,False
'2018-02-16T12:14:00',1.07408,1.07408,1.07394,1.07399,167.4,1.07428,1.07428,1.07415,1.07423,180.31,False
'2018-02-16T12:15:00',1.07399,1.07402,1.07384,1.07391,139.5,1.07423,1.07424,1.07406,1.0741,180.0,True
'2018-02-16T12:16:00',1.07391,1.07395,1.07382,1.07392,155.84,1.07411,1.07417,1.07406,1.07413,181.99,False
'2018-02-16T12:17:00',1.07391,1.07398,1.07379,1.07382,179.78,1.07414,1.07421,1.07401,1.07407,207.68,False
'2018-02-16T12:18:00',1.07383,1.07388,1.07376,1.07376,147.18,1.07405,1.07412,1.07397,1.074,147.17,True
'2018-02-16T12:19:00',1.07378,1.07397,1.07374,1.07397,132.65,1.07403,1.07418,1.07398,1.07416,131.29,False
'2018-02-16T12:20:00',1.07396,1.07396,1.07379,1.07385,129.22,1.07416,1.07417,1.07402,1.07409,123.06,True
'2018-02-16T12:21:00',1.07384,1.07393,1.07379,1.0739,129.46,1.07409,1.07414,1.07403,1.0741,140.43,True
'2018-02-16T12:22:00',1.07389,1.07413,1.07377,1.07413,133.43,1.07408,1.07425,1.07399,1.07422,174.48,True
'2018-02-16T12:23:00',1.07413,1.07416,1.07408,1.07416,99.0,1.07422,1.07427,1.07418,1.07426,162.25,False
'2018-02-16T12:24:00',1.07415,1.07415,1.07402,1.07402,82.38,1.07424,1.07424,1.07416,1.07424,150.99,False
'2018-02-16T12:25:00',1.07402,1.07403,1.07388,1.07388,130.89,1.07422,1.07425,1.0741,1.0741,126.6,True
'2018-02-16T12:26:00',1.07388,1.07397,1.07388,1.07393,116.2,1.07409,1.07417,1.07409,1.07415,126.54,False
'2018-02-16T12:27:00',1.07393,1.07402,1.07373,1.0738,121.53,1.07415,1.07421,1.07394,1.074,129.05,False
'2018-02-16T12:28:00',1.07379,1.07387,1.07373,1.07373,170.94,1.074,1.07406,1.07396,1.07397,193.86,True
'2018-02-16T12:29:00',1.07375,1.07398,1.07375,1.07387,166.18,1.07397,1.07422,1.07397,1.07409,169.08,False
'2018-02-16T12:30:00',1.07383,1.07394,1.0738,1.0738,127.18,1.07404,1.07415,1.07402,1.07402,105.23,False
'2018-02-16T12:31:00',1.0738,1.0738,1.0737,1.0737,72.59,1.07405,1.07405,1.07394,1.07395,72.19,False
'2018-02-16T12:32:00',1.07369,1.0737,1.07365,1.07368,56.71,1.07395,1.07395,1.0739,1.07391,63.96,False
'2018-02-16T12:33:00',1.07369,1.07376,1.07357,1.07364,106.91,1.07391,1.07396,1.0738,1.07387,111.71,True
'2018-02-16T12:34:00',1.07363,1.07373,1.07363,1.07367,93.76,1.07387,1.07396,1.07386,1.07392,104.61,False
'2018-02-16T12:35:00',1.07368,1.07371,1.07355,1.07357,114.3,1.07394,1.07395,1.07379,1.07382,140.14,False
'2018-02-16T12:36:00',1.07358,1.0736,1.07349,1.07353,133.65,1.07381,1.07384,1.07373,1.07379,131.72,False
'2018-02-16T12:37:00',1.07353,1.07358,1.07342,1.07347,95.96,1.07379,1.07381,1.07364,1.0737,114.46,False
'2018-02-16T12:38:00',1.07348,1.07367,1.07343,1.07344,208.26,1.0737,1.07387,1.07367,1.07368,217.2,False
'2018-02-16T12:39:00',1.07345,1.07364,1.07342,1.07344,202.01,1.07371,1.07386,1.07365,1.07368,222.07,False
'2018-02-16T12:40:00',1.07346,1.07349,1.07332,1.07332,124.18,1.07368,1.07369,1.07352,1.07354,172.32,True
'2018-02-16T12:41:00',1.07332,1.07342,1.0733,1.07339,139.72,1.07353,1.07362,1.07351,1.0736,177.86,False
'2018-02-16T12:42:00',1.07339,1.0735,1.07336,1.07336,140.61,1.07359,1.07371,1.07357,1.07357,178.14,True
'2018-02-16T12:43:00',1.07337,1.07355,1.0733,1.07353,218.99,1.07357,1.07381,1.07351,1.07377,250.12,True
'2018-02-16T12:44:00',1.07354,1.07356,1.07347,1.07356,160.66,1.07378,1.07379,1.07372,1.07378,160.29,False
'2018-02-16T12:45:00',1.07356,1.07364,1.0734,1.07343,166.02,1.07379,1.07387,1.07362,1.07368,176.01,False
'2018-02-16T12:46:00',1.07343,1.07344,1.07334,1.07342,150.02,1.07369,1.07369,1.07357,1.07366,190.42,False
'2018-02-16T12:47:00',1.07341,1.07343,1.07335,1.07338,264.42,1.07366,1.07367,1.07357,1.07361,216.75,False
'2018-02-16T12:48:00',1.07339,1.07342,1.07336,1.07337,121.59,1.07364,1.07365,1.07359,1.07362,128.29,False
'2018-02-16T12:49:00',1.07337,1.07344,1.07331,1.07336,123.07,1.07363,1.07365,1.07354,1.07361,104.1,True
'2018-02-16T12:50:00',1.07337,1.07344,1.07326,1.07341,124.99,1.07361,1.07368,1.07349,1.07365,164.83,False
'2018-02-16T12:51:00',1.07341,1.07341,1.07322,1.07326,164.61,1.07365,1.07365,1.0734,1.07347,149.42,True
'2018-02-16T12:52:00',1.07326,1.07337,1.07325,1.07336,158.48,1.07347,1.0736,1.07346,1.07358,212.25,True
'2018-02-16T12:53:00',1.07337,1.07338,1.07331,1.07338,163.19,1.07358,1.07362,1.07354,1.0736,136.65,False
'2018-02-16T12:54:00',1.07337,1.07346,1.07331,1.07332,206.59,1.07362,1.07368,1.07355,1.07355,207.06,False
'2018-02-16T12:55:00',1.07332,1.07344,1.0733,1.07331,209.81,1.07355,1.07368,1.07354,1.07355,208.75,False
'2018-02-16T12:56:00',1.07331,1.07338,1.07325,1.0733,194.61,1.07355,1.07361,1.0735,1.07352,200.27,False
'2018-02-16T12:57:00',1.07328,1.07328,1.07318,1.07324,164.21,1.07351,1.07352,1.07343,1.07347,169.3,True
'2018-02-16T12:58:00',1.07324,1.0734,1.07323,1.07328,175.84,1.07348,1.0736,1.07347,1.07352,224.56,False
'2018-02-16T12:59:00',1.07327,1.07341,1.07312,1.07324,214.0,1.07352,1.07362,1.07334,1.07348,236.29,False
'2018-02-16T13:00:00',1.07324,1.07325,1.07302,1.07308,200.0,1.07348,1.07349,1.07325,1.07331,195.93,True
'2018-02-16T13:01:00',1.07309,1.07315,1.07304,1.0731,191.21,1.07332,1.07337,1.07326,1.07333,188.4,True
'2018-02-16T13:02:00',1.07311,1.07334,1.07307,1.07331,214.78,1.07332,1.07353,1.07329,1.0735,235.25,False
'2018-02-16T13:03:00',1.07332,1.07332,1.07304,1.07309,238.22,1.0735,1.0735,1.07322,1.07331,249.31,True
'2018-02-16T13:04:00',1.0731,1.07331,1.07304,1.07331,158.03,1.07331,1.07351,1.07321,1.07351,164.97,False
'2018-02-16T13:05:00',1.07332,1.07341,1.07318,1.07322,127.58,1.07349,1.07363,1.07341,1.07343,145.49,True
'2018-02-16T13:06:00',1.07322,1.07343,1.07317,1.0733,196.27,1.07343,1.07363,1.07339,1.07354,208.69,False
'2018-02-16T13:07:00',1.07329,1.07336,1.07316,1.07317,142.96,1.07354,1.07358,1.07338,1.07339,157.65,True
'2018-02-16T13:08:00',1.07317,1.07344,1.07315,1.07342,203.49,1.0734,1.07363,1.07338,1.07361,232.65,True
'2018-02-16T13:09:00',1.07347,1.07376,1.07347,1.0737,176.46,1.07365,1.07391,1.07365,1.07386,233.07,True
'2018-02-16T13:10:00',1.07371,1.07376,1.07362,1.07374,111.28,1.07388,1.07392,1.07383,1.0739,140.01,False
'2018-02-16T13:11:00',1.07374,1.07384,1.07371,1.07372,101.88,1.07389,1.07399,1.07389,1.0739,110.96,True
'2018-02-16T13:12:00',1.07373,1.07384,1.07369,1.07377,173.89,1.0739,1.074,1.0739,1.07395,185.02,True
'2018-02-16T13:13:00',1.07379,1.07388,1.0737,1.07382,131.38,1.07395,1.07404,1.07389,1.07401,173.5,False
'2018-02-16T13:14:00',1.07382,1.07384,1.07366,1.07367,131.42,1.07402,1.07402,1.07388,1.07389,195.51,True
'2018-02-16T13:15:00',1.07367,1.07389,1.07367,1.0738,153.44,1.07389,1.07411,1.07389,1.07397,160.82,False
'2018-02-16T13:16:00',1.07379,1.07385,1.07368,1.07372,145.91,1.07397,1.074,1.07391,1.07395,136.41,True
'2018-02-16T13:17:00',1.07372,1.07389,1.0737,1.07381,181.33,1.07394,1.0741,1.07394,1.07403,214.29,True
'2018-02-16T13:18:00',1.0738,1.07396,1.07376,1.07389,157.66,1.07402,1.07417,1.07397,1.0741,195.0,True
'2018-02-16T13:19:00',1.0739,1.07401,1.07378,1.07395,177.3,1.07411,1.07419,1.074,1.07416,254.21,False
'2018-02-16T13:20:00',1.07399,1.074,1.07374,1.07391,257.37,1.07417,1.07419,1.07397,1.07412,303.03,True
'2018-02-16T13:21:00',1.07391,1.07395,1.07374,1.07393,207.62,1.07413,1.07416,1.07396,1.07416,250.79,True
'2018-02-16T13:22:00',1.07393,1.07412,1.07391,1.07412,258.41,1.07416,1.07433,1.07413,1.07432,271.33,False
'2018-02-16T13:23:00',1.07412,1.07415,1.07393,1.07403,212.98,1.07434,1.07434,1.07414,1.07423,229.27,True
'2018-02-16T13:24:00',1.074,1.07413,1.07391,1.07412,175.46,1.0742,1.07428,1.07412,1.07428,245.61,False
'2018-02-16T13:25:00',1.07413,1.07422,1.07385,1.07385,222.52,1.07429,1.07441,1.07408,1.07408,280.06,True
'2018-02-16T13:26:00',1.07385,1.07404,1.07374,1.07387,173.98,1.07407,1.07423,1.07397,1.07405,242.95,False
'2018-02-16T13:27:00',1.07386,1.07392,1.07356,1.07359,158.91,1.07405,1.07411,1.07379,1.07381,140.65,True
'2018-02-16T13:28:00',1.07357,1.07369,1.0735,1.07359,125.59,1.07382,1.07385,1.07365,1.07382,153.58,True
'2018-02-16T13:29:00',1.07358,1.07389,1.07352,1.07385,238.06,1.07382,1.07409,1.07374,1.07407,305.95,False
'2018-02-16T13:30:00',1.07384,1.07385,1.07369,1.07381,181.43,1.07404,1.07405,1.07392,1.07404,212.0,True
'2018-02-16T13:31:00',1.07381,1.074,1.07376,1.07392,186.71,1.07404,1.07419,1.07396,1.07414,183.68,True
'2018-02-16T13:32:00',1.07392,1.07399,1.07384,1.07394,193.54,1.07414,1.07419,1.07405,1.07415,154.43,True
'2018-02-16T13:33:00',1.07394,1.07402,1.07383,1.07395,169.55,1.07415,1.0742,1.07404,1.07415,218.19,False
'2018-02-16T13:34:00',1.07396,1.07396,1.0737,1.07379,306.59,1.07416,1.07416,1.07394,1.07402,283.15,True
'2018-02-16T13:35:00',1.07379,1.0739,1.07374,1.07384,136.24,1.07401,1.07411,1.07396,1.07405,178.64,True
'2018-02-16T13:36:00',1.07386,1.07427,1.07386,1.07423,180.73,1.07408,1.07445,1.07408,1.07441,271.53,False
'2018-02-16T13:37:00',1.0742,1.07424,1.07399,1.07408,204.95,1.07442,1.07444,1.0742,1.07431,265.95,True
'2018-02-16T13:38:00',1.07407,1.07426,1.07405,1.07421,183.54,1.07429,1.07444,1.07424,1.07443,258.96,False
'2018-02-16T13:39:00',1.07423,1.07423,1.07409,1.0741,212.61,1.07443,1.07443,1.0743,1.07432,184.88,False
'2018-02-16T13:40:00',1.0741,1.07416,1.07407,1.07409,207.62,1.07433,1.07438,1.0743,1.07432,175.41,True
'2018-02-16T13:41:00',1.07408,1.07421,1.07408,1.07416,227.13,1.07433,1.07441,1.07432,1.07438,188.33,False
'2018-02-16T13:42:00',1.07415,1.07416,1.07398,1.07404,180.17,1.07438,1.07439,1.0742,1.07426,187.02,False
'2018-02-16T13:43:00',1.07405,1.07405,1.07392,1.07401,127.39,1.07426,1.07428,1.07413,1.07421,161.21,True
'2018-02-16T13:44:00',1.07397,1.07414,1.0739,1.07408,141.33,1.07421,1.07431,1.07411,1.07428,153.26,False
'2018-02-16T13:45:00',1.07408,1.0741,1.07389,1.07405,135.82,1.07428,1.07429,1.07411,1.07422,179.34,False
'2018-02-16T13:46:00',1.07403,1.07411,1.07391,1.074,176.0,1.07424,1.0743,1.07413,1.0742,217.1,True
'2018-02-16T13:47:00',1.07403,1.07419,1.07399,1.07411,205.87,1.07422,1.07433,1.07421,1.07431,281.34,False
'2018-02-16T13:48:00',1.07411,1.07419,1.074,1.07409,195.2,1.07432,1.07437,1.07424,1.0743,204.91,False
'2018-02-16T13:49:00',1.07408,1.07409,1.07387,1.07393,193.77,1.07431,1.07431,1.0741,1.07416,314.54,False
'2018-02-16T13:50:00',1.07393,1.07398,1.07381,1.07381,161.03,1.07416,1.07419,1.07404,1.07405,182.97,False
'2018-02-16T13:51:00',1.07381,1.07388,1.07371,1.07377,171.02,1.07406,1.07412,1.07392,1.07399,188.22,False
'2018-02-16T13:52:00',1.07376,1.07378,1.07348,1.07348,182.84,1.07398,1.07401,1.07371,1.07371,146.89,True
'2018-02-16T13:53:00',1.07349,1.0737,1.07348,1.07364,213.75,1.07371,1.07391,1.0737,1.07386,165.43,False
'2018-02-16T13:54:00',1.07365,1.0737,1.0735,1.07353,152.44,1.0739,1.07392,1.07372,1.07376,177.22,False
'2018-02-16T13:55:00',1.07356,1.0736,1.07344,1.07348,180.79,1.07376,1.07381,1.07366,1.0737,166.83,True
'2018-02-16T13:56:00',1.0735,1.07364,1.0735,1.07359,120.32,1.07369,1.07385,1.07369,1.0738,206.0,True
'2018-02-16T13:57:00',1.0736,1.07369,1.07356,1.07365,203.81,1.07382,1.0739,1.07377,1.07384,302.2,True
'2018-02-16T13:58:00',1.07361,1.07385,1.07361,1.07385,96.83,1.07384,1.07405,1.07384,1.07402,168.53,True
'2018-02-16T13:59:00',1.07384,1.07393,1.07378,1.0739,110.12,1.07403,1.07414,1.07401,1.07411,160.12,False
'2018-02-16T14:00:00',1.0739,1.0739,1.07379,1.0738,99.06,1.07411,1.07412,1.07403,1.07404,120.32,False
'2018-02-16T14:01:00',1.0738,1.07381,1.07367,1.07377,234.75,1.07404,1.07404,1.0739,1.074,168.33,False
'2018-02-16T14:02:00',1.07377,1.07383,1.07369,1.0737,256.0,1.074,1.07406,1.07392,1.07393,224.06,True
'2018-02-16T14:03:00',1.0737,1.07381,1.07365,1.07375,227.74,1.07393,1.07405,1.07387,1.07396,206.72,True
'2018-02-16T14:04:00',1.07373,1.07384,1.07369,1.07376,147.59,1.07397,1.07405,1.07391,1.07399,151.95,False
'2018-02-16T14:05:00',1.07376,1.07389,1.07367,1.07373,181.94,1.07398,1.07412,1.07391,1.07395,172.42,True
'2018-02-16T14:06:00',1.07376,1.07386,1.07373,1.07384,161.33,1.07396,1.07406,1.07395,1.07403,217.06,False
'2018-02-16T14:07:00',1.07383,1.074,1.07371,1.07381,161.79,1.07404,1.07414,1.07394,1.07403,190.79,True
'2018-02-16T14:08:00',1.07381,1.07398,1.07379,1.07383,232.13,1.07404,1.07415,1.07402,1.07407,289.77,False
'2018-02-16T14:09:00',1.07384,1.07389,1.07367,1.07368,182.66,1.07406,1.07409,1.07388,1.07391,228.25,False
'2018-02-16T14:10:00',1.07367,1.07371,1.07344,1.07353,251.15,1.07391,1.07394,1.07367,1.07374,245.91,False
'2018-02-16T14:11:00',1.07353,1.07353,1.07335,1.07341,218.51,1.07373,1.07374,1.07359,1.07364,241.68,True
'2018-02-16T14:12:00',1.0734,1.07357,1.07335,1.07356,189.91,1.07364,1.07375,1.07358,1.07374,254.63,False
'2018-02-16T14:13:00',1.07357,1.07358,1.07344,1.07345,130.68,1.07374,1.07378,1.07366,1.07368,154.86,True
'2018-02-16T14:14:00',1.07344,1.07357,1.07343,1.07355,180.99,1.07368,1.07379,1.07366,1.07378,225.92,True
'2018-02-16T14:15:00',1.07354,1.07359,1.07342,1.07359,156.84,1.07377,1.07379,1.07363,1.07374,187.44,True
'2018-02-16T14:16:00',1.07358,1.07371,1.07349,1.07367,150.24,1.07373,1.07391,1.0737,1.07387,178.9,True
'2018-02-16T14:17:00',1.07367,1.07382,1.07364,1.07381,226.79,1.07388,1.07404,1.07383,1.07403,246.76,False
'2018-02-16T14:18:00',1.07381,1.07381,1.07365,1.0737,161.69,1.07403,1.07403,1.07386,1.0739,152.43,True
'2018-02-16T14:19:00',1.07371,1.07379,1.0737,1.07371,234.91,1.07393,1.074,1.07391,1.07394,233.11,True
'2018-02-16T14:20:00',1.07374,1.07381,1.07363,1.07381,208.35,1.07396,1.07405,1.07385,1.07405,235.41,False
'2018-02-16T14:21:00',1.07381,1.07381,1.07363,1.07365,210.11,1.07401,1.07402,1.07384,1.07386,201.61,True
'2018-02-16T14:22:00',1.07365,1.07378,1.07357,1.0737,180.55,1.07386,1.07396,1.07381,1.07391,258.39,True
'2018-02-16T14:23:00',1.07376,1.07391,1.07371,1.07386,146.27,1.07392,1.07409,1.07389,1.07404,216.46,False
'2018-02-16T14:24:00',1.07387,1.07393,1.07377,1.07378,193.69,1.07404,1.07414,1.074,1.07403,236.01,False
'2018-02-16T14:25:00',1.07377,1.07393,1.07375,1.07378,221.01,1.074,1.07416,1.07398,1.07401,265.78,False
'2018-02-16T14:26:00',1.07378,1.07379,1.07339,1.07352,161.87,1.07401,1.07403,1.07363,1.07374,185.12,False
'2018-02-16T14:27:00',1.0735,1.07357,1.07342,1.07343,82.16,1.07374,1.07378,1.07366,1.07366,108.96,True
'2018-02-16T14:28:00',1.07342,1.07355,1.0734,1.07355,78.1,1.07367,1.07379,1.07362,1.07378,86.76,True
'2018-02-16T14:29:00',1.07355,1.07367,1.07345,1.0736,93.5,1.07378,1.07389,1.07367,1.07383,94.39,True
'2018-02-16T14:30:00',1.0736,1.07375,1.07343,1.07361,171.01,1.07385,1.07396,1.07367,1.07384,210.08,False
'2018-02-16T14:31:00',1.07361,1.07363,1.07337,1.07354,249.78,1.07382,1.07385,1.07361,1.07375,267.81,True
'2018-02-16T14:32:00',1.0735,1.07371,1.07348,1.07364,290.3,1.07374,1.07394,1.07371,1.07386,352.49,False
'2018-02-16T14:33:00',1.07363,1.0737,1.07337,1.07338,248.03,1.07388,1.07389,1.07357,1.07357,164.98,True
'2018-02-16T14:34:00',1.07338,1.07361,1.07337,1.07358,362.49,1.07359,1.07383,1.07357,1.0738,314.29,True
'2018-02-16T14:35:00',1.07357,1.0736,1.07341,1.0736,282.64,1.07381,1.07382,1.07362,1.07382,235.3,False
'2018-02-16T14:36:00',1.07361,1.07365,1.07325,1.07326,165.82,1.07382,1.07385,1.07349,1.07349,192.45,False
'2018-02-16T14:37:00',1.07325,1.07337,1.07319,1.07321,323.92,1.0735,1.0736,1.07341,1.07343,387.36,False
'2018-02-16T14:38:00',1.07321,1.07329,1.0731,1.07313,210.1,1.07345,1.07352,1.07331,1.07333,239.24,False
'2018-02-16T14:39:00',1.07312,1.07318,1.07304,1.07309,169.6,1.07335,1.07339,1.07328,1.07329,186.87,True
'2018-02-16T14:40:00',1.07321,1.0733,1.07304,1.07323,199.55,1.07329,1.07351,1.07328,1.07345,184.83,False
'2018-02-16T14:41:00',1.07321,1.07321,1.07305,1.07317,210.93,1.07343,1.07343,1.07329,1.07338,290.06,False
'2018-02-16T14:42:00',1.07313,1.07322,1.07286,1.07287,188.32,1.07335,1.07341,1.07299,1.07299,194.84,False
'2018-02-16T14:43:00',1.07286,1.07291,1.07264,1.07269,285.72,1.07298,1.07313,1.07285,1.07292,244.97,False
'2018-02-16T14:44:00',1.07268,1.07272,1.07263,1.07266,144.23,1.07293,1.07293,1.07276,1.07283,131.02,False
'2018-02-16T14:45:00',1.07266,1.0727,1.07235,1.07239,212.2,1.07281,1.0729,1.07256,1.07263,232.3,False
'2018-02-16T14:46:00',1.07237,1.07238,1.07216,1.07228,257.42,1.0726,1.07261,1.07238,1.07252,256.65,False
'2018-02-16T14:47:00',1.07228,1.07237,1.07209,1.07223,188.48,1.07251,1.07258,1.07229,1.07245,208.43,True
'2018-02-16T14:48:00',1.07225,1.07254,1.07222,1.07247,217.55,1.07247,1.07275,1.07247,1.0727,230.91,False
'2018-02-16T14:49:00',1.07246,1.07251,1.07234,1.0724,239.4,1.07271,1.07275,1.07257,1.07262,198.05,False
'2018-02-16T14:50:00',1.0724,1.07244,1.07222,1.0723,279.99,1.07263,1.07267,1.07245,1.07254,254.1,False
'2018-02-16T14:51:00',1.07231,1.07231,1.07214,1.07215,193.33,1.07254,1.07254,1.07224,1.07225,140.5,False
'2018-02-16T14:52:00',1.07216,1.07219,1.07203,1.07207,250.77,1.07225,1.07238,1.07216,1.0723,183.78,False
'2018-02-16T14:53:00',1.07207,1.07221,1.07196,1.07197,220.8,1.0723,1.07239,1.07217,1.07219,210.15,True
'2018-02-16T14:54:00',1.07197,1.07206,1.07184,1.07201,185.83,1.0722,1.07228,1.07206,1.07224,180.93,False
'2018-02-16T14:55:00',1.07202,1.07206,1.07183,1.07201,243.13,1.07225,1.07228,1.07204,1.07223,252.96,False
'2018-02-16T14:56:00',1.07201,1.07205,1.07184,1.07187,206.75,1.07224,1.07228,1.07204,1.0721,214.92,False
'2018-02-16T14:57:00',1.07185,1.07206,1.07182,1.07186,225.13,1.07208,1.07229,1.07204,1.0721,263.04,True
'2018-02-16T14:58:00',1.07191,1.07196,1.07187,1.07193,176.86,1.07213,1.07221,1.07208,1.07211,178.67,False
'2018-02-16T14:59:00',1.07194,1.07196,1.07184,1.07186,197.45,1.0721,1.07219,1.07204,1.07206,196.62,True
'2018-02-16T15:00:00',1.07185,1.0721,1.07185,1.07205,342.6,1.07207,1.07231,1.07206,1.07227,327.74,True
'2018-02-16T15:01:00',1.07202,1.07217,1.07194,1.07208,334.53,1.07226,1.07239,1.07217,1.0723,355.25,False
'2018-02-16T15:02:00',1.07209,1.07224,1.07191,1.07193,276.72,1.07231,1.07246,1.07213,1.07218,294.74,True
'2018-02-16T15:03:00',1.07194,1.07213,1.07192,1.07195,213.88,1.07218,1.0723,1.07216,1.07219,234.64,True
'2018-02-16T15:04:00',1.07195,1.07208,1.07184,1.07199,305.83,1.0722,1.07229,1.07204,1.07222,283.65,True
'2018-02-16T15:05:00',1.07199,1.07222,1.07188,1.072,217.59,1.07222,1.07239,1.07211,1.07222,248.72,True
'2018-02-16T15:06:00',1.07201,1.07217,1.07193,1.07214,203.18,1.07224,1.07235,1.07215,1.07234,232.56,False
'2018-02-16T15:07:00',1.07216,1.07217,1.07194,1.07194,214.34,1.07236,1.0724,1.07218,1.07219,202.16,True
'2018-02-16T15:08:00',1.07194,1.07216,1.07192,1.07201,183.51,1.0722,1.07237,1.0721,1.07224,176.24,True
'2018-02-16T15:09:00',1.07198,1.07208,1.07185,1.07203,133.28,1.07224,1.07227,1.07208,1.07224,120.64,True
'2018-02-16T15:10:00',1.07207,1.07219,1.07197,1.07213,175.15,1.07223,1.07239,1.07219,1.07236,255.3,True
'2018-02-16T15:11:00',1.07212,1.07239,1.07208,1.07215,209.59,1.07232,1.0726,1.07229,1.07236,263.13,False
'2018-02-16T15:12:00',1.07213,1.07217,1.07195,1.07203,208.49,1.07232,1.07241,1.07218,1.07225,212.7,True
'2018-02-16T15:13:00',1.07202,1.07208,1.07195,1.07203,201.24,1.07224,1.07231,1.07218,1.07228,196.38,False
'2018-02-16T15:14:00',1.07203,1.07206,1.07185,1.07186,165.62,1.07227,1.07228,1.07201,1.07205,159.91,False
'2018-02-16T15:15:00',1.07187,1.07188,1.0718,1.07183,240.61,1.07204,1.0721,1.07193,1.072,136.92,True
'2018-02-16T15:16:00',1.07183,1.07193,1.0718,1.07185,130.05,1.07201,1.07212,1.07196,1.07205,126.11,True
'2018-02-16T15:17:00',1.07185,1.07196,1.07184,1.07192,188.56,1.07206,1.07217,1.07199,1.07216,189.36,False
'2018-02-16T15:18:00',1.07192,1.07195,1.07186,1.07188,217.92,1.07216,1.07217,1.07207,1.0721,198.89,False
'2018-02-16T15:19:00',1.07188,1.0719,1.07181,1.07183,185.1,1.0721,1.0721,1.07197,1.07205,150.67,True
'2018-02-16T15:20:00',1.07184,1.07189,1.07181,1.07185,212.28,1.07204,1.07209,1.07198,1.07203,138.91,True
'2018-02-16T15:21:00',1.07186,1.07188,1.07185,1.07186,171.8,1.07207,1.07211,1.07201,1.07204,154.95,False
'2018-02-16T15:22:00',1.07185,1.07186,1.07165,1.07166,105.28,1.07203,1.07206,1.07182,1.07185,136.19,False
'2018-02-16T15:23:00',1.07166,1.07172,1.07145,1.07159,285.05,1.07184,1.07194,1.07168,1.07181,253.98,True
'2018-02-16T15:24:00',1.07158,1.07166,1.07154,1.0716,199.17,1.07181,1.07189,1.07177,1.07183,185.63,True
'2018-02-16T15:25:00',1.07162,1.07179,1.07161,1.0717,203.88,1.07183,1.07198,1.07183,1.07195,260.18,True
'2018-02-16T15:26:00',1.07169,1.07184,1.07168,1.07176,165.06,1.07192,1.07204,1.07189,1.07195,176.66,False
'2018-02-16T15:27:00',1.07176,1.07183,1.07175,1.07176,131.36,1.07194,1.07204,1.07189,1.07193,172.02,False
'2018-02-16T15:28:00',1.07176,1.07179,1.07134,1.07136,159.44,1.07194,1.07199,1.07152,1.07155,161.84,True
'2018-02-16T15:29:00',1.07136,1.07177,1.07136,1.07175,135.44,1.07156,1.07193,1.07155,1.07191,175.02,True
'2018-02-16T15:30:00',1.07174,1.07207,1.0717,1.07193,250.64,1.07192,1.07227,1.07186,1.07208,299.28,True
'2018-02-16T15:31:00',1.07193,1.07209,1.07193,1.07199,208.2,1.07209,1.07229,1.07209,1.07219,202.87,True
'2018-02-16T15:32:00',1.072,1.0722,1.07194,1.07215,261.34,1.07219,1.07245,1.07209,1.07239,265.61,False
'2018-02-16T15:33:00',1.07218,1.07222,1.07201,1.07207,285.18,1.0724,1.07244,1.07224,1.07232,252.98,True
'2018-02-16T15:34:00',1.07207,1.07222,1.07199,1.0721,350.66,1.07232,1.07245,1.07223,1.07233,282.41,False
'2018-02-16T15:35:00',1.0721,1.07214,1.07174,1.07179,307.97,1.07231,1.07235,1.07194,1.07201,214.06,False
'2018-02-16T15:36:00',1.07178,1.07183,1.07157,1.07157,268.86,1.072,1.07203,1.07174,1.0718,179.89,False
'2018-02-16T15:37:00',1.07155,1.07157,1.0713,1.07144,289.48,1.07174,1.07178,1.07149,1.07166,220.03,True
'2018-02-16T15:38:00',1.07146,1.07165,1.07135,1.07155,296.63,1.07167,1.07186,1.07157,1.07177,318.15,True
'2018-02-16T15:39:00',1.07152,1.07166,1.07147,1.0716,274.6,1.07175,1.07187,1.07169,1.07185,316.64,True
'2018-02-16T15:40:00',1.07161,1.07181,1.07148,1.0718,293.01,1.07184,1.07203,1.07169,1.07203,290.33,False
'2018-02-16T15:41:00',1.07184,1.07187,1.07158,1.07163,202.97,1.07202,1.07205,1.07177,1.07187,220.25,True
'2018-02-16T15:42:00',1.07163,1.07189,1.07162,1.07182,281.08,1.07187,1.07208,1.07183,1.07205,247.12,False
'2018-02-16T15:43:00',1.07183,1.07184,1.07161,1.07166,243.16,1.07204,1.07207,1.07181,1.07185,231.17,False
'2018-02-16T15:44:00',1.07166,1.07172,1.0715,1.07164,258.84,1.07185,1.0719,1.07171,1.07183,271.76,False
'2018-02-16T15:45:00',1.07161,1.0717,1.0714,1.07154,271.12,1.07181,1.07188,1.0716,1.07176,255.5,False
'2018-02-16T15:46:00',1.07151,1.07156,1.07128,1.07135,257.14,1.07173,1.07179,1.07151,1.07156,236.74,True
'2018-02-16T15:47:00',1.07135,1.07164,1.07131,1.07154,255.66,1.07158,1.07185,1.07153,1.07178,318.24,False
'2018-02-16T15:48:00',1.07153,1.07165,1.07133,1.07142,267.45,1.07178,1.07188,1.07153,1.07165,270.05,False
'2018-02-16T15:49:00',1.07142,1.07161,1.07141,1.07142,265.71,1.07165,1.07183,1.07164,1.07164,232.94,True
'2018-02-16T15:50:00',1.07142,1.07147,1.07124,1.07143,235.32,1.07165,1.07167,1.07145,1.07166,236.47,True
'2018-02-16T15:51:00',1.07142,1.07148,1.07135,1.07147,218.39,1.07166,1.07169,1.07158,1.07167,241.85,False
'2018-02-16T15:52:00',1.07147,1.07148,1.07121,1.07126,180.27,1.07168,1.07169,1.0714,1.07146,204.96,True
'2018-02-16T15:53:00',1.07125,1.07154,1.07123,1.0713,231.14,1.07146,1.07171,1.07144,1.0715,309.18,True
'2018-02-16T15:54:00',1.07128,1.07147,1.07126,1.0714,250.1,1.0715,1.07164,1.07148,1.07162,311.33,False
'2018-02-16T15:55:00',1.0714,1.07152,1.07129,1.07131,192.41,1.07162,1.07169,1.07153,1.07154,239.79,True
'2018-02-16T15:56:00',1.07132,1.07136,1.07119,1.07136,134.59,1.07154,1.07154,1.07142,1.07148,151.49,True
'2018-02-16T15:57:00',1.07135,1.07155,1.07135,1.07141,86.9,1.07147,1.07168,1.07147,1.07165,145.7,False
'2018-02-16T15:58:00',1.07141,1.07141,1.07108,1.07108,132.71,1.07163,1.07163,1.07132,1.07132,135.4,False
'2018-02-16T15:59:00',1.07108,1.07118,1.0709,1.07097,192.37,1.07132,1.07141,1.07111,1.07122,213.88,True
'2018-02-16T16:00:00',1.07094,1.0712,1.07094,1.071,234.7,1.07119,1.07142,1.07117,1.07122,294.31,False
'2018-02-16T16:01:00',1.071,1.07101,1.07081,1.07083,145.98,1.07123,1.07123,1.07098,1.07103,147.76,False
'2018-02-16T16:02:00',1.07082,1.07086,1.07059,1.07064,227.02,1.07103,1.07107,1.07082,1.07089,240.96,False
'2018-02-16T16:03:00',1.07062,1.07071,1.07053,1.07059,189.97,1.07082,1.07089,1.0707,1.07077,192.05,False
'2018-02-16T16:04:00',1.07058,1.07063,1.07051,1.07054,172.48,1.07078,1.07084,1.07068,1.07071,216.33,True
'2018-02-16T16:05:00',1.07054,1.07058,1.07051,1.07054,186.02,1.07073,1.07078,1.07069,1.07076,238.52,True
'2018-02-16T16:06:00',1.07055,1.07089,1.07052,1.07076,156.94,1.07078,1.07108,1.07072,1.07096,227.62,False
'2018-02-16T16:07:00',1.0708,1.0708,1.07054,1.07074,162.94,1.07098,1.07098,1.07072,1.07094,208.15,True
'2018-02-16T16:08:00',1.07074,1.07082,1.07061,1.07077,217.73,1.07092,1.07103,1.07082,1.07101,229.82,True
'2018-02-16T16:09:00',1.07076,1.07096,1.07073,1.07089,175.56,1.07099,1.07115,1.07096,1.07109,250.9,False
'2018-02-16T16:10:00',1.07089,1.07103,1.07077,1.07085,158.89,1.07109,1.07123,1.07101,1.07106,215.56,False
'2018-02-16T16:11:00',1.07087,1.07089,1.07075,1.07085,153.95,1.07106,1.0711,1.07097,1.07106,205.41,True
'2018-02-16T16:12:00',1.07084,1.07098,1.07077,1.07097,170.01,1.07106,1.07118,1.07099,1.07117,209.28,False
'2018-02-16T16:13:00',1.07097,1.07097,1.07072,1.07074,175.88,1.07117,1.07118,1.07095,1.07098,188.55,True
'2018-02-16T16:14:00',1.07074,1.07104,1.07073,1.07093,173.31,1.07098,1.07123,1.07094,1.07116,209.02,False
'2018-02-16T16:15:00',1.07095,1.07107,1.07093,1.07093,190.94,1.07115,1.07129,1.07114,1.07116,221.05,True
'2018-02-16T16:16:00',1.07093,1.0712,1.07092,1.07118,201.35,1.07115,1.07143,1.07115,1.07142,244.86,True
'2018-02-16T16:17:00',1.07118,1.07133,1.07108,1.07133,237.96,1.07142,1.07156,1.0713,1.07156,247.39,True
'2018-02-16T16:18:00',1.07133,1.07144,1.07125,1.07134,158.6,1.07156,1.07165,1.07149,1.07155,199.39,True
'2018-02-16T16:19:00',1.07133,1.07146,1.07129,1.07134,177.46,1.07156,1.07169,1.07151,1.07156,169.91,True
'2018-02-16T16:20:00',1.07136,1.07143,1.07132,1.07137,136.99,1.07157,1.07164,1.07153,1.0716,141.87,False
'2018-02-16T16:21:00',1.07136,1.07145,1.07124,1.07132,181.85,1.0716,1.07167,1.07145,1.07155,218.28,False
'2018-02-16T16:22:00',1.07131,1.07135,1.07121,1.07121,181.43,1.07156,1.07156,1.07144,1.07145,228.12,True
'2018-02-16T16:23:00',1.07121,1.07134,1.0711,1.0713,201.59,1.07146,1.07156,1.07132,1.0715,218.77,False
'2018-02-16T16:24:00',1.0713,1.07139,1.0712,1.07122,206.56,1.0715,1.0716,1.07143,1.07145,231.83,True
'2018-02-16T16:25:00',1.07121,1.0714,1.07114,1.07126,150.22,1.07145,1.07159,1.07138,1.07149,161.2,False
'2018-02-16T16:26:00',1.07127,1.07134,1.07121,1.07125,206.4,1.07149,1.07156,1.07144,1.07149,187.18,True
'2018-02-16T16:27:00',1.07126,1.07145,1.07126,1.07145,148.59,1.07148,1.07166,1.07144,1.07166,164.06,False
'2018-02-16T16:28:00',1.07144,1.07145,1.07131,1.07133,166.44,1.07167,1.07167,1.07153,1.07156,176.77,False
'2018-02-16T16:29:00',1.07136,1.07141,1.07129,1.07133,164.94,1.07161,1.07163,1.07149,1.07149,137.85,False
'2018-02-16T16:30:00',1.07133,1.07139,1.0712,1.07122,150.87,1.07149,1.0715,1.07142,1.07144,144.15,True
'2018-02-16T16:31:00',1.07123,1.07143,1.07122,1.07135,177.33,1.07147,1.0715,1.07144,1.07149,125.49,False
'2018-02-16T16:32:00',1.07136,1.07136,1.07117,1.07121,219.85,1.07149,1.07149,1.0714,1.07145,218.09,False
'2018-02-16T16:33:00',1.07122,1.07131,1.071,1.07105,232.9,1.07145,1.07149,1.07119,1.07125,255.68,False
'2018-02-16T16:34:00',1.07107,1.07108,1.07078,1.07081,199.34,1.07125,1.07127,1.07095,1.07101,187.04,False
'2018-02-16T16:35:00',1.07081,1.0709,1.07069,1.07071,226.16,1.071,1.07112,1.07089,1.07093,206.48,True
'2018-02-16T16:36:00',1.07074,1.07089,1.07064,1.07087,261.44,1.07096,1.07111,1.07086,1.07111,246.36,True
'2018-02-16T16:37:00',1.07088,1.07108,1.07088,1.07107,222.2,1.07112,1.07129,1.07111,1.07128,206.91,False
'2018-02-16T16:38:00',1.07106,1.07106,1.07067,1.07067,235.49,1.07127,1.07127,1.07089,1.07089,229.36,True
'2018-02-16T16:39:00',1.07065,1.07105,1.07065,1.07093,219.0,1.0709,1.07125,1.0709,1.07116,243.03,True
'2018-02-16T16:40:00',1.07094,1.07102,1.07093,1.07093,167.56,1.07115,1.07127,1.07112,1.07118,191.86,True
'2018-02-16T16:41:00',1.07094,1.07105,1.07092,1.07099,139.33,1.07118,1.07126,1.07114,1.07121,152.13,False
'2018-02-16T16:42:00',1.07098,1.0711,1.07095,1.07095,184.83,1.07122,1.07132,1.0711,1.07113,186.79,True
'2018-02-16T16:43:00',1.07095,1.07097,1.07095,1.07096,151.39,1.07112,1.07119,1.07109,1.07118,115.5,False
'2018-02-16T16:44:00',1.07096,1.07098,1.07093,1.07096,119.41,1.07114,1.0712,1.07108,1.07111,126.79,False
'2018-02-16T16:45:00',1.07096,1.07096,1.07071,1.07072,87.25,1.07111,1.07111,1.07084,1.07088,93.62,True
'2018-02-16T16:46:00',1.07072,1.07076,1.07069,1.07071,111.05,1.07089,1.07095,1.07079,1.07093,119.66,False
'2018-02-16T16:47:00',1.07072,1.07073,1.07057,1.0707,176.33,1.07093,1.07095,1.07077,1.07088,182.9,False
'2018-02-16T16:48:00',1.07069,1.07076,1.07061,1.07067,175.49,1.07088,1.07096,1.07082,1.07089,215.53,True
'2018-02-16T16:49:00',1.07066,1.07077,1.07058,1.07071,217.3,1.07091,1.07095,1.0708,1.07093,203.67,True
'2018-02-16T16:50:00',1.07071,1.0708,1.07063,1.07079,231.25,1.07093,1.07103,1.07085,1.07103,246.39,False
'2018-02-16T16:51:00',1.0708,1.07084,1.07058,1.0706,212.87,1.07103,1.07107,1.07081,1.07082,262.11,True
'2018-02-16T16:52:00',1.07061,1.07078,1.07056,1.07073,194.59,1.07084,1.07099,1.07078,1.07094,290.08,False
'2018-02-16T16:53:00',1.07074,1.07081,1.07042,1.07053,214.45,1.07096,1.07101,1.0706,1.07072,247.07,False
'2018-02-16T16:54:00',1.07049,1.07057,1.07043,1.07045,171.29,1.07075,1.07079,1.07063,1.07065,211.94,True
'2018-02-16T16:55:00',1.07044,1.07057,1.07044,1.07054,181.65,1.07065,1.07079,1.07064,1.07075,206.93,False
'2018-02-16T16:56:00',1.0705,1.07059,1.07045,1.07045,220.67,1.07075,1.07079,1.07061,1.07065,203.82,True
'2018-02-16T16:57:00',1.07045,1.07063,1.07036,1.07052,206.6,1.07065,1.07085,1.07055,1.07073,260.12,True
'2018-02-16T16:58:00',1.07052,1.07087,1.07043,1.07084,350.23,1.07073,1.07106,1.07066,1.07103,416.72,False
'2018-02-16T16:59:00',1.07082,1.07086,1.07057,1.07068,234.6,1.07104,1.07104,1.07078,1.07089,311.2,False
'2018-02-16T17:00:00',1.07068,1.07081,1.07063,1.07067,301.57,1.0709,1.07101,1.07081,1.07088,316.78,True
'2018-02-16T17:01:00',1.07068,1.07097,1.07066,1.07094,247.16,1.07087,1.07115,1.07083,1.07111,323.16,False
'2018-02-16T17:02:00',1.07091,1.071,1.07074,1.07076,272.93,1.07113,1.07118,1.07095,1.071,287.42,True
'2018-02-16T17:03:00',1.07077,1.07101,1.07069,1.07077,201.73,1.071,1.07119,1.07089,1.071,258.02,True
'2018-02-16T17:04:00',1.07076,1.07119,1.0707,1.0711,295.64,1.071,1.07141,1.07092,1.07133,321.5,False
'2018-02-16T17:05:00',1.07109,1.07117,1.07087,1.07089,255.24,1.07133,1.07136,1.07106,1.07111,256.31,True
'2018-02-16T17:06:00',1.07089,1.07125,1.07089,1.07119,256.26,1.07111,1.07147,1.07111,1.07142,273.94,False
'2018-02-16T17:07:00',1.07119,1.07122,1.07111,1.07114,167.64,1.07141,1.07142,1.07131,1.07134,156.49,True
'2018-02-16T17:08:00',1.07114,1.07137,1.07114,1.0713,210.62,1.07134,1.07158,1.07134,1.0715,226.55,True
'2018-02-16T17:09:00',1.07131,1.07138,1.07126,1.07134,194.87,1.0715,1.07159,1.07147,1.07153,208.32,False
'2018-02-16T17:10:00',1.07134,1.07139,1.07119,1.07126,243.84,1.07155,1.07158,1.07139,1.07149,272.28,True
'2018-02-16T17:11:00',1.07126,1.07145,1.07116,1.07134,233.38,1.07149,1.07163,1.07136,1.07155,263.49,True
'2018-02-16T17:12:00',1.07134,1.07145,1.07133,1.07143,161.42,1.07156,1.07163,1.07152,1.07159,210.13,False
'2018-02-16T17:13:00',1.07143,1.07144,1.07115,1.07125,163.64,1.0716,1.07162,1.07136,1.07145,203.51,True
'2018-02-16T17:14:00',1.07121,1.0714,1.07117,1.07137,222.12,1.07144,1.07158,1.07141,1.07155,300.79,False
'2018-02-16T17:15:00',1.07137,1.07146,1.07113,1.07123,181.25,1.07158,1.07163,1.07133,1.07146,205.39,True
'2018-02-16T17:16:00',1.07124,1.07131,1.07117,1.07126,123.81,1.07145,1.07152,1.0714,1.07146,173.16,False
'2018-02-16T17:17:00',1.07126,1.07131,1.07115,1.07125,244.03,1.07148,1.07152,1.07135,1.07145,238.44,True
'2018-02-16T17:18:00',1.07123,1.07141,1.07115,1.0713,162.36,1.07143,1.07157,1.07136,1.07149,218.35,False
'2018-02-16T17:19:00',1.0713,1.0713,1.07112,1.07122,188.18,1.0715,1.0715,1.07135,1.07144,236.28,False
'2018-02-16T17:20:00',1.07121,1.07129,1.07113,1.07116,231.77,1.07143,1.07153,1.07135,1.0714,217.79,False
'2018-02-16T17:21:00',1.07115,1.0712,1.07103,1.07106,197.96,1.0714,1.07144,1.07126,1.07129,167.44,True
'2018-02-16T17:22:00',1.07107,1.07121,1.07103,1.07117,220.12,1.07128,1.07144,1.07127,1.0714,225.69,True
'2018-02-16T17:23:00',1.07115,1.07134,1.07115,1.07132,182.58,1.0714,1.07158,1.07139,1.07153,176.4,False
'2018-02-16T17:24:00',1.07132,1.07132,1.07102,1.07115,219.64,1.07153,1.07154,1.07124,1.07137,233.61,False
'2018-02-16T17:25:00',1.07116,1.07126,1.07113,1.07113,239.79,1.07135,1.07148,1.07135,1.07138,256.08,True
'2018-02-16T17:26:00',1.07113,1.0713,1.07113,1.07123,221.48,1.07137,1.0715,1.07137,1.07144,220.8,False
'2018-02-16T17:27:00',1.07119,1.07124,1.07107,1.07117,180.38,1.07142,1.07146,1.0713,1.0714,195.04,False
'2018-02-16T17:28:00',1.07117,1.07125,1.07097,1.07104,238.01,1.07139,1.07146,1.0712,1.07127,222.54,False
'2018-02-16T17:29:00',1.07103,1.07113,1.07089,1.07101,217.06,1.07128,1.07137,1.07113,1.07121,246.82,True
'2018-02-16T17:30:00',1.07102,1.0711,1.07093,1.07106,195.96,1.07127,1.07131,1.07116,1.0713,281.38,False
'2018-02-16T17:31:00',1.07107,1.07112,1.07087,1.07094,149.24,1.07131,1.07133,1.07108,1.07116,217.24,False
'2018-02-16T17:32:00',1.07093,1.071,1.07083,1.07089,177.89,1.07118,1.07121,1.07106,1.07114,246.81,True
'2018-02-16T17:33:00',1.0709,1.07101,1.07087,1.07095,166.97,1.07113,1.07123,1.0711,1.07117,215.18,False
'2018-02-16T17:34:00',1.07095,1.07103,1.07091,1.07093,173.97,1.07118,1.07124,1.07114,1.07117,211.38,True
'2018-02-16T17:35:00',1.07093,1.07108,1.07091,1.07104,202.98,1.07116,1.0713,1.07115,1.07129,238.22,True
'2018-02-16T17:36:00',1.07106,1.07118,1.07096,1.07111,145.24,1.0713,1.07139,1.07118,1.07135,182.85,False
'2018-02-16T17:37:00',1.07113,1.07116,1.07104,1.0711,172.22,1.07136,1.07137,1.07127,1.07133,207.27,False
'2018-02-16T17:38:00',1.07108,1.07116,1.07104,1.07107,158.95,1.07133,1.07136,1.07126,1.07126,172.5,False
'2018-02-16T17:39:00',1.07105,1.07109,1.07099,1.07104,153.96,1.07125,1.07133,1.07117,1.07126,129.75,True
'2018-02-16T17:40:00',1.07104,1.07116,1.07103,1.07111,104.71,1.07125,1.07136,1.07124,1.07131,120.29,False
'2018-02-16T17:41:00',1.07109,1.07114,1.07106,1.0711,110.67,1.07131,1.07134,1.07125,1.07131,107.45,False
'2018-02-16T17:42:00',1.07112,1.07122,1.07105,1.07106,138.83,1.07133,1.07144,1.07125,1.07127,155.65,False
'2018-02-16T17:43:00',1.07106,1.07113,1.07101,1.07106,99.74,1.07127,1.07132,1.07119,1.07126,122.57,True
'2018-02-16T17:44:00',1.07107,1.07109,1.07099,1.07109,78.89,1.07126,1.07131,1.07121,1.07131,80.86,False
'2018-02-16T17:45:00',1.07108,1.07118,1.07096,1.07101,166.87,1.07133,1.07142,1.07116,1.07119,168.38,True
'2018-02-16T17:46:00',1.07101,1.07106,1.07094,1.07104,119.35,1.0712,1.07127,1.07116,1.07124,112.18,True
'2018-02-16T17:47:00',1.07105,1.0712,1.07098,1.07113,154.66,1.07124,1.07144,1.07119,1.07136,162.94,False
'2018-02-16T17:48:00',1.07111,1.07119,1.07108,1.07109,131.0,1.07134,1.0714,1.07128,1.07131,143.45,False
'2018-02-16T17:49:00',1.0711,1.07114,1.07103,1.07107,131.41,1.07132,1.07134,1.07121,1.07131,132.03,False
'2018-02-16T17:50:00',1.07107,1.07111,1.07096,1.07099,179.07,1.07128,1.07133,1.0712,1.07123,203.76,True
'2018-02-16T17:51:00',1.071,1.07119,1.07099,1.07115,164.64,1.07119,1.07141,1.07119,1.07135,212.16,True
'2018-02-16T17:52:00',1.07115,1.07124,1.0711,1.07115,126.36,1.07136,1.07143,1.0713,1.0714,162.84,True
'2018-02-16T17:53:00',1.07115,1.07126,1.07112,1.07122,180.48,1.0714,1.07148,1.07135,1.07146,224.85,False
'2018-02-16T17:54:00',1.07122,1.07125,1.07113,1.07118,125.56,1.07145,1.07147,1.07136,1.07142,170.15,False
'2018-02-16T17:55:00',1.07123,1.07125,1.07115,1.07117,136.02,1.07144,1.07146,1.07136,1.07137,190.23,False
'2018-02-16T17:56:00',1.07117,1.07122,1.07112,1.07115,101.51,1.07139,1.07144,1.07134,1.07138,151.53,True
'2018-02-16T17:57:00',1.07115,1.07122,1.07112,1.07122,111.76,1.07138,1.07144,1.07134,1.07144,167.65,True
'2018-02-16T17:58:00',1.07122,1.07127,1.07115,1.07122,147.65,1.07144,1.07149,1.07138,1.07145,199.23,False
'2018-02-16T17:59:00',1.07122,1.07132,1.0712,1.07121,84.26,1.07144,1.07152,1.0714,1.0714,130.72,True
'2018-02-16T18:00:00',1.07121,1.07131,1.07118,1.07125,154.61,1.07139,1.07153,1.07139,1.07149,228.13,True
'2018-02-16T18:01:00',1.07125,1.07135,1.07111,1.07128,261.53,1.07145,1.07158,1.07135,1.0715,263.47,True
'2018-02-16T18:02:00',1.07128,1.07139,1.07117,1.07136,243.54,1.07152,1.07161,1.07142,1.07159,280.29,True
'2018-02-16T18:03:00',1.07137,1.07144,1.07135,1.07141,154.39,1.07159,1.07162,1.07154,1.07161,222.73,False
'2018-02-16T18:04:00',1.07141,1.07147,1.07126,1.07128,154.66,1.07161,1.07163,1.0715,1.07152,149.06,True
'2018-02-16T18:05:00',1.07128,1.0714,1.07123,1.07129,198.01,1.07153,1.07161,1.07146,1.07153,189.39,False
'2018-02-16T18:06:00',1.07129,1.07129,1.07113,1.07129,167.07,1.07153,1.07153,1.07137,1.07152,188.53,True
'2018-02-16T18:07:00',1.07129,1.0714,1.07128,1.07132,134.21,1.07152,1.0716,1.07149,1.07156,131.78,False
'2018-02-16T18:08:00',1.07131,1.07132,1.07114,1.07114,175.42,1.07157,1.07157,1.07138,1.0714,155.8,True
'2018-02-16T18:09:00',1.07115,1.07117,1.07106,1.07115,135.22,1.0714,1.0714,1.07132,1.07139,127.57,False
'2018-02-16T18:10:00',1.07114,1.07118,1.07101,1.07112,192.88,1.07139,1.0714,1.07125,1.07135,190.21,False
'2018-02-16T18:11:00',1.07111,1.07117,1.07103,1.07106,168.21,1.07136,1.07139,1.07126,1.07129,188.07,True
'2018-02-16T18:12:00',1.07104,1.07141,1.07104,1.07128,154.31,1.07129,1.07156,1.07129,1.07152,183.77,True
'2018-02-16T18:13:00',1.07128,1.07137,1.07127,1.0713,107.18,1.07152,1.07159,1.0715,1.07151,103.67,False
'2018-02-16T18:14:00',1.07127,1.07133,1.07121,1.0713,193.99,1.07151,1.07157,1.07145,1.07147,161.44,True
'2018-02-16T18:15:00',1.07129,1.07132,1.0712,1.07129,107.87,1.07147,1.07153,1.07142,1.0715,80.19,False
'2018-02-16T18:16:00',1.07128,1.07129,1.07121,1.07127,115.83,1.07149,1.0715,1.07138,1.07148,85.02,True
'2018-02-16T18:17:00',1.07127,1.07134,1.07123,1.07127,147.0,1.07148,1.07154,1.07143,1.07151,93.67,False
'2018-02-16T18:18:00',1.07128,1.07129,1.07107,1.07123,194.68,1.07152,1.07152,1.0713,1.07147,116.76,True
'2018-02-16T18:19:00',1.07123,1.07139,1.07118,1.07137,165.63,1.07146,1.07164,1.0714,1.07161,115.97,False
'2018-02-16T18:20:00',1.07137,1.0714,1.07128,1.07136,189.53,1.07162,1.07164,1.07151,1.07154,140.5,False
'2018-02-16T18:21:00',1.07133,1.07139,1.07129,1.07131,202.97,1.07153,1.07161,1.0715,1.07155,176.87,False
'2018-02-16T18:22:00',1.07131,1.07136,1.07114,1.07115,116.14,1.07155,1.07156,1.07138,1.07139,71.8,True
'2018-02-16T18:23:00',1.07115,1.07116,1.07111,1.07115,120.95,1.07139,1.0714,1.07133,1.0714,94.66,False
'2018-02-16T18:24:00',1.07115,1.07123,1.07111,1.07114,154.29,1.0714,1.07147,1.07136,1.07139,112.52,True
'2018-02-16T18:25:00',1.07114,1.07134,1.07108,1.07131,124.94,1.07137,1.07154,1.07131,1.07153,124.12,False
'2018-02-16T18:26:00',1.07132,1.07132,1.0712,1.07128,102.66,1.07154,1.07155,1.07145,1.07152,133.46,True
'2018-02-16T18:27:00',1.07128,1.07139,1.07128,1.07136,115.39,1.07152,1.0716,1.07152,1.07158,106.15,False
'2018-02-16T18:28:00',1.07136,1.07144,1.07125,1.07134,179.54,1.07158,1.07161,1.07147,1.07156,163.84,True
'2018-02-16T18:29:00',1.07138,1.07144,1.0713,1.07141,181.05,1.07157,1.07166,1.07155,1.07166,195.9,False
'2018-02-16T18:30:00',1.07142,1.07149,1.07139,1.07139,85.63,1.07165,1.07166,1.07163,1.07165,108.56,False
'2018-02-16T18:31:00',1.0714,1.07147,1.07123,1.07134,207.53,1.07164,1.07169,1.07149,1.07159,210.23,False
'2018-02-16T18:32:00',1.07136,1.07139,1.07124,1.07128,172.92,1.07158,1.07164,1.07145,1.07149,130.15,True
'2018-02-16T18:33:00',1.07127,1.07134,1.0712,1.07128,189.29,1.07146,1.07158,1.07143,1.07151,122.62,True
'2018-02-16T18:34:00',1.0713,1.07141,1.07127,1.07129,162.98,1.07154,1.07163,1.0715,1.07153,133.11,False
'2018-02-16T18:35:00',1.07129,1.07132,1.07111,1.07111,166.01,1.07153,1.07155,1.07132,1.07132,133.87,False
'2018-02-16T18:36:00',1.07112,1.07116,1.07104,1.07109,167.94,1.07133,1.0714,1.07127,1.07134,144.2,True
'2018-02-16T18:37:00',1.07108,1.07121,1.07102,1.07121,109.13,1.07133,1.07145,1.07126,1.07145,111.83,True
'2018-02-16T18:38:00',1.07121,1.07123,1.07112,1.07122,95.59,1.07145,1.07147,1.07135,1.07147,90.91,False
'2018-02-16T18:39:00',1.07122,1.07128,1.0712,1.07121,137.64,1.07146,1.07151,1.07142,1.07146,114.71,True
'2018-02-16T18:40:00',1.07122,1.07126,1.07115,1.07123,164.16,1.07146,1.0715,1.07136,1.07148,112.77,False
'2018-02-16T18:41:00',1.07123,1.07131,1.0712,1.0712,134.14,1.07148,1.07153,1.07138,1.07143,119.9,False
'2018-02-16T18:42:00',1.07122,1.07122,1.07111,1.07119,96.42,1.07143,1.07145,1.07132,1.07141,95.45,False
'2018-02-16T18:43:00',1.07119,1.07119,1.07103,1.07108,108.75,1.07141,1.07141,1.07126,1.07129,121.8,True
'2018-02-16T18:44:00',1.07107,1.07117,1.07101,1.07114,79.87,1.07129,1.07139,1.07122,1.07136,125.53,False
'2018-02-16T18:45:00',1.07113,1.07126,1.07111,1.07111,101.79,1.07136,1.07145,1.07135,1.07135,139.16,False
'2018-02-16T18:46:00',1.07111,1.07123,1.07104,1.07109,89.85,1.07135,1.0714,1.07126,1.0713,128.55,True
'2018-02-16T18:47:00',1.07111,1.07114,1.07104,1.07113,90.82,1.07131,1.07136,1.07128,1.07135,122.25,False
'2018-02-16T18:48:00',1.07112,1.07116,1.07106,1.07106,89.49,1.07135,1.07142,1.07126,1.07126,102.32,False
'2018-02-16T18:49:00',1.07107,1.07109,1.07093,1.071,144.12,1.07126,1.07126,1.07109,1.07119,178.93,True
'2018-02-16T18:50:00',1.07101,1.07107,1.07096,1.07099,151.85,1.07117,1.07125,1.07115,1.07122,167.28,False
'2018-02-16T18:51:00',1.071,1.07108,1.07093,1.07096,145.29,1.07122,1.07126,1.07117,1.07118,162.85,False
'2018-02-16T18:52:00',1.07096,1.07101,1.0706,1.07068,291.74,1.07116,1.07121,1.07086,1.07092,309.71,False
'2018-02-16T18:53:00',1.07069,1.0708,1.07057,1.07067,201.91,1.07093,1.071,1.07076,1.07092,237.94,False
'2018-02-16T18:54:00',1.07067,1.07075,1.07062,1.07066,118.42,1.07092,1.07097,1.07084,1.07085,158.83,False
'2018-02-16T18:55:00',1.07065,1.07065,1.07052,1.07055,136.39,1.07085,1.07085,1.07074,1.07077,134.17,False
'2018-02-16T18:56:00',1.07055,1.07057,1.07049,1.07053,65.9,1.07075,1.0708,1.07069,1.07075,69.23,True
'2018-02-16T18:57:00',1.07053,1.07066,1.07044,1.07065,82.74,1.07075,1.07086,1.07067,1.07084,85.64,False
'2018-02-16T18:58:00',1.07066,1.07066,1.07047,1.07056,115.92,1.07082,1.07084,1.07067,1.07078,83.74,True
'2018-02-16T18:59:00',1.07055,1.07067,1.07048,1.07067,127.28,1.07078,1.07091,1.07073,1.0709,143.64,True
'2018-02-16T19:00:00',1.07066,1.07079,1.07057,1.07068,114.68,1.07091,1.07095,1.07082,1.0709,137.02,True
'2018-02-16T19:01:00',1.07068,1.07078,1.07059,1.0707,92.2,1.0709,1.07098,1.0708,1.07093,142.9,True
'2018-02-16T19:02:00',1.0707,1.07076,1.07056,1.07071,130.53,1.07093,1.07098,1.07077,1.07093,173.32,False
'2018-02-16T19:03:00',1.07072,1.07072,1.07059,1.07062,93.19,1.07092,1.07093,1.07081,1.07082,130.7,True
'2018-02-16T19:04:00',1.07061,1.07086,1.0706,1.07078,117.9,1.07082,1.07105,1.07082,1.07101,168.15,False
'2018-02-16T19:05:00',1.07077,1.07088,1.0707,1.07073,133.65,1.07102,1.07108,1.07089,1.07093,231.07,False
'2018-02-16T19:06:00',1.07072,1.07074,1.07059,1.07063,151.98,1.07092,1.07093,1.07085,1.07086,236.6,True
'2018-02-16T19:07:00',1.07063,1.07074,1.07059,1.07074,114.5,1.07085,1.07092,1.07082,1.07092,178.87,False
'2018-02-16T19:08:00',1.07073,1.07078,1.07056,1.07061,119.15,1.07094,1.07097,1.0708,1.07084,149.75,True
'2018-02-16T19:09:00',1.07061,1.0707,1.07055,1.07063,121.9,1.07084,1.07089,1.07081,1.07086,150.82,False
'2018-02-16T19:10:00',1.07064,1.0707,1.07054,1.07056,92.76,1.07086,1.07089,1.07076,1.07079,105.1,True
'2018-02-16T19:11:00',1.07056,1.0707,1.07051,1.07067,136.09,1.07079,1.07093,1.07075,1.07092,157.34,True
'2018-02-16T19:12:00',1.07065,1.07077,1.07062,1.07077,125.5,1.07088,1.071,1.07086,1.07099,146.08,True
'2018-02-16T19:13:00',1.07079,1.07086,1.0707,1.07079,136.33,1.071,1.07106,1.07094,1.07104,185.5,True
'2018-02-16T19:14:00',1.07083,1.0709,1.07078,1.07087,119.73,1.07105,1.07112,1.07101,1.07112,177.01,True
'2018-02-16T19:15:00',1.07088,1.07091,1.07078,1.07091,125.8,1.07112,1.07112,1.07103,1.07105,170.7,False
'2018-02-16T19:16:00',1.07092,1.07094,1.0707,1.07075,125.29,1.07106,1.07111,1.07092,1.07098,188.65,True
'2018-02-16T19:17:00',1.07075,1.07105,1.0707,1.07104,176.73,1.07097,1.07123,1.0709,1.0712,230.87,False
'2018-02-16T19:18:00',1.07103,1.07107,1.07091,1.071,164.0,1.07121,1.07128,1.07113,1.07123,246.76,False
'2018-02-16T19:19:00',1.07101,1.07101,1.07083,1.0709,131.38,1.07118,1.07123,1.07107,1.07114,198.49,True
'2018-02-16T19:20:00',1.07087,1.07105,1.07087,1.07097,159.14,1.07112,1.07125,1.07111,1.07122,192.73,True
'2018-02-16T19:21:00',1.07097,1.07116,1.07092,1.07112,162.14,1.07121,1.0714,1.07116,1.07135,161.29,False
'2018-02-16T19:22:00',1.07111,1.07122,1.07105,1.07105,224.17,1.07136,1.07145,1.07128,1.07128,186.21,True
'2018-02-16T19:23:00',1.07106,1.07107,1.07096,1.07107,133.55,1.07128,1.0713,1.07118,1.07128,133.1,True
'2018-02-16T19:24:00',1.0711,1.07126,1.07108,1.07108,122.28,1.07131,1.0714,1.07131,1.07131,204.42,True
'2018-02-16T19:25:00',1.07109,1.07125,1.07108,1.07125,89.73,1.07131,1.07145,1.07129,1.07145,140.5,False
'2018-02-16T19:26:00',1.07124,1.07125,1.07102,1.07114,139.03,1.07145,1.07145,1.07127,1.07138,201.84,False
'2018-02-16T19:27:00',1.07113,1.07126,1.07087,1.0709,212.83,1.07138,1.07147,1.07112,1.07114,220.48,False
'2018-02-16T19:28:00',1.0709,1.07092,1.07067,1.07068,177.68,1.07114,1.07116,1.07092,1.07094,179.62,True
'2018-02-16T19:29:00',1.07067,1.0709,1.07064,1.0709,133.0,1.07093,1.07112,1.07087,1.07112,186.19,False
'2018-02-16T19:30:00',1.07089,1.07091,1.07074,1.07079,180.11,1.07111,1.07111,1.07099,1.07101,235.39,True
'2018-02-16T19:31:00',1.0708,1.07092,1.07076,1.0708,132.76,1.07101,1.07112,1.07099,1.07101,209.99,False
'2018-02-16T19:32:00',1.07077,1.07088,1.0707,1.07076,179.22,1.071,1.07109,1.07093,1.07098,228.01,False
'2018-02-16T19:33:00',1.07073,1.07079,1.07062,1.07066,167.3,1.071,1.071,1.07087,1.0709,228.22,False
'2018-02-16T19:34:00',1.07066,1.07069,1.07053,1.07055,171.46,1.0709,1.07092,1.07074,1.0708,179.4,True
'2018-02-16T19:35:00',1.07054,1.0707,1.07054,1.0707,168.99,1.0708,1.07095,1.07077,1.07094,146.24,False
'2018-02-16T19:36:00',1.07069,1.07074,1.07061,1.07062,159.79,1.07095,1.07098,1.07082,1.07084,128.89,False
'2018-02-16T19:37:00',1.07063,1.07067,1.07048,1.07049,165.24,1.07086,1.07092,1.07071,1.07072,111.85,True
'2018-02-16T19:38:00',1.07049,1.07054,1.07045,1.07053,146.49,1.07071,1.0708,1.07065,1.07077,117.12,False
'2018-02-16T19:39:00',1.07054,1.07054,1.07046,1.07046,156.43,1.07079,1.0708,1.07063,1.07066,127.24,True
'2018-02-16T19:40:00',1.07046,1.07055,1.07046,1.0705,116.76,1.07067,1.07081,1.07066,1.07068,84.09,True
'2018-02-16T19:41:00',1.0705,1.07056,1.07049,1.07053,114.76,1.07069,1.07081,1.07065,1.07072,86.38,False
'2018-02-16T19:42:00',1.07053,1.07059,1.07045,1.07047,187.91,1.07071,1.07083,1.07064,1.07068,127.39,False
'2018-02-16T19:43:00',1.07046,1.07054,1.07045,1.07046,165.65,1.07068,1.07073,1.07059,1.07068,144.29,False
'2018-02-16T19:44:00',1.07046,1.07049,1.07036,1.07036,115.4,1.07068,1.07073,1.07056,1.0706,103.75,True
'2018-02-16T19:45:00',1.07036,1.07047,1.07036,1.07039,180.97,1.07059,1.07072,1.07058,1.07065,200.74,False
'2018-02-16T19:46:00',1.07039,1.07045,1.07036,1.07039,141.74,1.07064,1.07068,1.07055,1.07059,110.88,False
'2018-02-16T19:47:00',1.07039,1.0704,1.07036,1.07036,112.74,1.07059,1.07062,1.07056,1.07058,74.24,True
'2018-02-16T19:48:00',1.07036,1.07039,1.07035,1.07039,95.08,1.07058,1.07063,1.07054,1.07062,94.64,False
'2018-02-16T19:49:00',1.07039,1.07043,1.07035,1.07037,162.43,1.07062,1.07066,1.07051,1.0706,117.69,True
'2018-02-16T19:50:00',1.07037,1.07038,1.07035,1.07038,126.29,1.07059,1.0706,1.07051,1.07058,99.97,False
'2018-02-16T19:51:00',1.07037,1.0704,1.07035,1.07036,135.84,1.07059,1.07064,1.07051,1.07055,104.44,False
'2018-02-16T19:52:00',1.07036,1.07038,1.07035,1.07036,95.47,1.07056,1.0706,1.07048,1.0705,76.31,False
'2018-02-16T19:53:00',1.07036,1.07037,1.07019,1.07019,96.24,1.07049,1.07057,1.07042,1.07042,72.96,False
'2018-02-16T19:54:00',1.07019,1.07021,1.07005,1.07011,162.74,1.07043,1.07045,1.07027,1.07035,129.35,False
'2018-02-16T19:55:00',1.07018,1.0702,1.07007,1.07007,148.85,1.07042,1.07045,1.07027,1.0703,110.96,True
'2018-02-16T19:56:00',1.0701,1.07035,1.07006,1.07013,140.79,1.07036,1.07051,1.0703,1.0704,112.37,True
'2018-02-16T19:57:00',1.07013,1.07026,1.07003,1.07026,220.95,1.0704,1.0705,1.07027,1.0705,185.96,False
'2018-02-16T19:58:00',1.07026,1.07026,1.06995,1.0701,210.79,1.0705,1.0705,1.07017,1.07034,207.24,True
'2018-02-16T19:59:00',1.07015,1.07017,1.07,1.07012,224.4,1.07039,1.07042,1.07024,1.07039,216.28,False
'2018-02-16T20:00:00',1.07013,1.07013,1.06996,1.0701,144.55,1.07037,1.07038,1.07022,1.07029,128.4,False
'2018-02-16T20:01:00',1.07009,1.07014,1.06997,1.07008,209.45,1.0703,1.0704,1.07019,1.0703,194.29,False
'2018-02-16T20:02:00',1.07009,1.07015,1.07002,1.07006,218.67,1.07029,1.07039,1.07025,1.0703,208.01,True
'2018-02-16T20:03:00',1.07005,1.07014,1.07002,1.07014,176.51,1.07031,1.07035,1.07016,1.07035,163.29,False
'2018-02-16T20:04:00',1.07014,1.07017,1.07002,1.07008,226.1,1.07036,1.07039,1.07016,1.07035,231.97,False
'2018-02-16T20:05:00',1.07006,1.07009,1.07,1.07004,167.88,1.07027,1.07034,1.0702,1.07026,147.71,True
'2018-02-16T20:06:00',1.07003,1.07028,1.07002,1.0701,232.25,1.07026,1.07049,1.07018,1.07033,261.21,False
'2018-02-16T20:07:00',1.07009,1.0703,1.07004,1.07009,229.43,1.07033,1.0705,1.07021,1.07035,262.74,True
'2018-02-16T20:08:00',1.0701,1.07032,1.07004,1.0702,229.73,1.07034,1.07053,1.07019,1.07042,264.34,True
'2018-02-16T20:09:00',1.07014,1.07031,1.07008,1.07028,185.86,1.07038,1.07052,1.07033,1.07052,246.56,True
'2018-02-16T20:10:00',1.0703,1.07035,1.07018,1.07031,145.18,1.07056,1.07058,1.07042,1.07055,192.75,True
'2018-02-16T20:11:00',1.07031,1.07079,1.07018,1.07056,163.98,1.07055,1.07095,1.07043,1.07081,218.13,False
'2018-02-16T20:12:00',1.07055,1.07058,1.07044,1.07054,111.42,1.07081,1.07083,1.07068,1.07079,171.11,True
'2018-02-16T20:13:00',1.07053,1.07066,1.07051,1.07066,126.72,1.07078,1.0709,1.07076,1.07089,179.81,False
'2018-02-16T20:14:00',1.07066,1.07066,1.07036,1.07037,162.14,1.07089,1.07089,1.07061,1.07061,211.59,True
'2018-02-16T20:15:00',1.07033,1.07044,1.07032,1.07039,110.55,1.0706,1.07066,1.07057,1.07063,167.06,False
'2018-02-16T20:16:00',1.07047,1.0705,1.07014,1.07021,234.7,1.07069,1.07074,1.0704,1.07048,261.98,True
'2018-02-16T20:17:00',1.07022,1.07033,1.07009,1.07029,126.87,1.07047,1.07056,1.07032,1.07054,163.28,False
'2018-02-16T20:18:00',1.07026,1.07036,1.07017,1.07017,119.1,1.07049,1.07057,1.07042,1.07044,197.56,True
'2018-02-16T20:19:00',1.07018,1.07032,1.07017,1.07029,153.53,1.07043,1.07054,1.07043,1.07053,212.7,False
'2018-02-16T20:20:00',1.07028,1.0704,1.07018,1.07028,154.83,1.07052,1.07062,1.07043,1.07049,187.2,True
'2018-02-16T20:21:00',1.07027,1.07036,1.07015,1.07031,174.7,1.07049,1.07059,1.07039,1.07057,217.62,True
'2018-02-16T20:22:00',1.07032,1.07041,1.07021,1.07037,126.88,1.07056,1.0706,1.07045,1.0706,173.21,False
'2018-02-16T20:23:00',1.07037,1.07045,1.07028,1.07034,191.34,1.07059,1.07066,1.07051,1.07058,261.86,True
'2018-02-16T20:24:00',1.07034,1.07044,1.07025,1.07037,216.93,1.07058,1.07069,1.07049,1.07059,255.5,False
'2018-02-16T20:25:00',1.07033,1.07048,1.07029,1.07037,211.33,1.07057,1.07061,1.07055,1.07057,245.03,False
'2018-02-16T20:26:00',1.07037,1.07039,1.07026,1.0703,192.66,1.07057,1.07061,1.07051,1.07053,159.76,True
'2018-02-16T20:27:00',1.07028,1.07042,1.07025,1.07038,219.24,1.07052,1.07065,1.07048,1.07064,208.87,True
'2018-02-16T20:28:00',1.07036,1.07057,1.07036,1.0705,140.46,1.07057,1.07079,1.07056,1.07076,164.16,True
'2018-02-16T20:29:00',1.0705,1.07057,1.07046,1.07053,140.52,1.07076,1.07081,1.07067,1.07078,153.53,False
'2018-02-16T20:30:00',1.07052,1.07057,1.07045,1.07045,155.58,1.07078,1.0708,1.07065,1.0707,167.09,True
'2018-02-16T20:31:00',1.07045,1.07056,1.07045,1.07056,132.42,1.07069,1.07082,1.07067,1.07079,157.48,True
'2018-02-16T20:32:00',1.07056,1.07071,1.07047,1.07069,145.69,1.0708,1.07095,1.07071,1.07095,163.89,False
'2018-02-16T20:33:00',1.07069,1.07072,1.07057,1.07064,186.47,1.07096,1.07096,1.07081,1.07085,194.49,False
'2018-02-16T20:34:00',1.07064,1.07073,1.07053,1.07065,123.92,1.07085,1.07092,1.07077,1.07083,162.02,False
'2018-02-16T20:35:00',1.07064,1.07065,1.07051,1.07055,149.68,1.07083,1.07083,1.07074,1.07076,188.96,True
'2018-02-16T20:36:00',1.07055,1.07061,1.0705,1.07061,118.32,1.07076,1.07082,1.07075,1.07081,156.23,False
'2018-02-16T20:37:00',1.07061,1.07067,1.07046,1.07058,72.81,1.07083,1.0709,1.07069,1.07076,89.91,False
'2018-02-16T20:38:00',1.07054,1.07055,1.07045,1.07048,105.76,1.07075,1.07076,1.07061,1.07068,106.82,False
'2018-02-16T20:39:00',1.07049,1.07053,1.07044,1.07048,116.87,1.07071,1.07074,1.07063,1.07067,100.99,True
'2018-02-16T20:40:00',1.07048,1.07055,1.07044,1.07055,114.61,1.07068,1.07077,1.07064,1.07077,117.43,False
'2018-02-16T20:41:00',1.07051,1.07054,1.07045,1.07047,89.21,1.07072,1.07077,1.07066,1.07069,72.78,True
'2018-02-16T20:42:00',1.07048,1.07053,1.07038,1.0705,119.22,1.07069,1.07075,1.07061,1.07074,119.49,False
'2018-02-16T20:43:00',1.0705,1.07051,1.07041,1.07043,95.53,1.07071,1.07075,1.07066,1.07067,106.24,False
'2018-02-16T20:44:00',1.07043,1.07046,1.07027,1.07028,124.07,1.07066,1.07071,1.07049,1.07052,118.78,True
'2018-02-16T20:45:00',1.07033,1.07043,1.07028,1.07036,168.52,1.07055,1.07065,1.07053,1.07061,191.1,False
'2018-02-16T20:46:00',1.07035,1.07043,1.07029,1.07031,130.11,1.07055,1.07067,1.07053,1.07055,111.77,False
'2018-02-16T20:47:00',1.0703,1.07042,1.07026,1.0703,116.19,1.07056,1.07067,1.07047,1.07053,101.25,True
'2018-02-16T20:48:00',1.07031,1.07045,1.07028,1.07042,67.15,1.07054,1.07071,1.0705,1.07065,65.58,True
'2018-02-16T20:49:00',1.07042,1.07056,1.0704,1.07042,108.89,1.07066,1.07079,1.07062,1.07066,125.45,False
'2018-02-16T20:50:00',1.07041,1.07053,1.07037,1.07037,86.74,1.07066,1.07075,1.07061,1.07062,107.15,True
'2018-02-16T20:51:00',1.07036,1.07042,1.07026,1.0704,158.01,1.07061,1.07068,1.07049,1.07064,169.84,False
'2018-02-16T20:52:00',1.07038,1.0704,1.07035,1.07036,75.12,1.07062,1.07064,1.07052,1.07058,60.99,False
'2018-02-16T20:53:00',1.07036,1.07038,1.07032,1.07035,95.21,1.0706,1.07064,1.07049,1.07053,91.47,False
'2018-02-16T20:54:00',1.07035,1.07036,1.07021,1.07026,71.69,1.07052,1.07054,1.07045,1.0705,62.19,True
'2018-02-16T20:55:00',1.07026,1.07039,1.07018,1.07038,185.61,1.07051,1.07064,1.07037,1.07064,153.43,False
'2018-02-16T20:56:00',1.07039,1.07039,1.07023,1.07024,141.93,1.07064,1.07065,1.07045,1.07049,122.15,True
'2018-02-16T20:57:00',1.07023,1.07032,1.07023,1.07027,158.68,1.07044,1.07055,1.07041,1.07054,164.29,True
'2018-02-16T20:58:00',1.07028,1.07038,1.07027,1.07038,165.28,1.07053,1.07062,1.07049,1.07062,181.92,False
'2018-02-16T20:59:00',1.07039,1.07055,1.07024,1.07035,228.67,1.07062,1.0708,1.07039,1.07057,210.65,True
'2018-02-16T21:00:00',1.07035,1.07039,1.07024,1.07034,197.84,1.07056,1.07061,1.07048,1.0706,181.94,True
'2018-02-16T21:01:00',1.07035,1.07042,1.07024,1.07037,229.92,1.0706,1.07068,1.07046,1.07063,216.87,False
'2018-02-16T21:02:00',1.07038,1.07043,1.07019,1.07028,193.2,1.07062,1.07067,1.07038,1.07054,152.26,True
'2018-02-16T21:03:00',1.07029,1.07039,1.07027,1.07033,185.09,1.07053,1.07063,1.07053,1.07055,194.71,True
'2018-02-16T21:04:00',1.07033,1.07046,1.07031,1.07042,179.5,1.07054,1.07069,1.07054,1.07065,242.3,True
'2018-02-16T21:05:00',1.07043,1.07057,1.07043,1.07048,195.87,1.07066,1.07076,1.07066,1.07073,254.56,True
'2018-02-16T21:06:00',1.07047,1.07055,1.07039,1.0705,159.8,1.07071,1.07077,1.07059,1.07071,205.41,False
'2018-02-16T21:07:00',1.07049,1.07052,1.07039,1.07043,153.37,1.07074,1.07074,1.07062,1.0707,215.83,True
'2018-02-16T21:08:00',1.07044,1.07056,1.0704,1.07049,145.87,1.0707,1.07078,1.07066,1.07074,151.16,True
'2018-02-16T21:09:00',1.07049,1.0707,1.07041,1.07058,158.56,1.07074,1.07091,1.07065,1.07084,157.9,True
'2018-02-16T21:10:00',1.07064,1.0707,1.07057,1.07059,174.63,1.07086,1.07097,1.07083,1.07083,164.67,True
'2018-02-16T21:11:00',1.07059,1.07069,1.07059,1.07067,106.17,1.07084,1.07094,1.07078,1.07091,133.42,True
'2018-02-16T21:12:00',1.07066,1.07074,1.07063,1.07074,124.95,1.0709,1.07096,1.07082,1.07096,154.56,True
'2018-02-16T21:13:00',1.07074,1.07081,1.07072,1.07081,153.11,1.07095,1.07105,1.07091,1.07105,168.02,False
'2018-02-16T21:14:00',1.0708,1.07081,1.07072,1.07073,163.72,1.07105,1.07106,1.07088,1.07092,222.14,False
'2018-02-16T21:15:00',1.07073,1.07075,1.07069,1.07069,56.5,1.07093,1.07094,1.07079,1.0708,65.87,True
'2018-02-16T21:16:00',1.07069,1.07076,1.07064,1.07067,72.25,1.07079,1.07094,1.07079,1.0709,80.15,False
'2018-02-16T21:17:00',1.07067,1.07069,1.07063,1.07064,96.35,1.0709,1.07091,1.07078,1.07083,109.81,True
'2018-02-16T21:18:00',1.07064,1.0707,1.07062,1.07067,69.75,1.07083,1.0709,1.07077,1.07089,71.24,True
'2018-02-16T21:19:00',1.07067,1.07071,1.07064,1.07071,92.72,1.07089,1.07094,1.07086,1.07093,98.45,False
'2018-02-16T21:20:00',1.07071,1.07081,1.07068,1.07068,76.1,1.07093,1.07102,1.07091,1.07094,97.75,False
'2018-02-16T21:21:00',1.07068,1.07069,1.07064,1.07065,68.84,1.07093,1.07093,1.0708,1.07087,88.32,True
'2018-02-16T21:22:00',1.07064,1.0707,1.07064,1.07068,60.61,1.07089,1.07092,1.0708,1.07092,80.57,True
'2018-02-16T21:23:00',1.07069,1.07073,1.07064,1.07069,40.78,1.07092,1.07095,1.07088,1.07093,54.97,False
'2018-02-16T21:24:00',1.07068,1.07077,1.07064,1.07064,82.63,1.07093,1.071,1.07076,1.07079,100.87,False
'2018-02-16T21:25:00',1.07064,1.07065,1.07039,1.07044,80.97,1.0708,1.0708,1.07055,1.07066,90.11,True
'2018-02-16T21:26:00',1.07046,1.07064,1.07045,1.07059,105.23,1.07066,1.07083,1.07066,1.07079,147.92,True
'2018-02-16T21:27:00',1.07059,1.07074,1.0705,1.07064,106.27,1.07079,1.07093,1.07071,1.07087,155.88,False
'2018-02-16T21:28:00',1.07065,1.07065,1.07049,1.07052,77.74,1.07089,1.07089,1.07075,1.07076,88.41,False
'2018-02-16T21:29:00',1.07052,1.07057,1.07046,1.0705,124.92,1.07076,1.07081,1.07069,1.07073,125.75,False
'2018-02-16T21:30:00',1.07049,1.07065,1.0704,1.07044,108.38,1.07073,1.07089,1.07062,1.07068,131.44,True
'2018-02-16T21:31:00',1.07044,1.07054,1.0704,1.07053,101.64,1.07068,1.07078,1.07065,1.07078,137.03,False
'2018-02-16T21:32:00',1.07054,1.07054,1.07039,1.0704,73.37,1.07078,1.07078,1.07062,1.07064,85.74,False
'2018-02-16T21:33:00',1.0704,1.0704,1.07027,1.07028,72.75,1.07064,1.07064,1.07051,1.07051,95.24,True
'2018-02-16T21:34:00',1.07029,1.07041,1.07027,1.07041,41.5,1.07051,1.07063,1.07051,1.07061,45.87,True
'2018-02-16T21:35:00',1.07037,1.07045,1.07029,1.0704,84.26,1.07062,1.07065,1.07055,1.07064,128.43,True
'2018-02-16T21:36:00',1.07041,1.07048,1.07029,1.07041,133.35,1.07064,1.07067,1.07053,1.07064,184.4,True
'2018-02-16T21:37:00',1.07042,1.07045,1.07036,1.07043,84.96,1.07065,1.07068,1.07057,1.07067,127.59,False
'2018-02-16T21:38:00',1.07044,1.07047,1.07041,1.07042,94.95,1.07067,1.07067,1.0706,1.0706,131.12,True
'2018-02-16T21:39:00',1.0704,1.07042,1.07027,1.07041,91.65,1.0706,1.07062,1.07048,1.07062,95.4,True
'2018-02-16T21:40:00',1.0704,1.07048,1.07034,1.07041,81.89,1.07062,1.07067,1.07058,1.07063,125.54,False
'2018-02-16T21:41:00',1.07042,1.07045,1.07032,1.07039,111.19,1.07062,1.07064,1.07054,1.07061,156.16,False
'2018-02-16T21:42:00',1.07038,1.07038,1.07028,1.07035,73.3,1.07061,1.07061,1.07045,1.07058,108.24,False
'2018-02-16T21:43:00',1.07034,1.07038,1.07025,1.07026,96.29,1.07059,1.07059,1.0705,1.0705,145.37,False
'2018-02-16T21:44:00',1.07025,1.07031,1.07019,1.07024,75.43,1.07049,1.07051,1.07044,1.07047,92.02,True
'2018-02-16T21:45:00',1.07023,1.07034,1.07014,1.07032,111.65,1.07048,1.07054,1.07037,1.07053,151.55,False
'2018-02-16T21:46:00',1.07032,1.07035,1.07018,1.07023,99.88,1.07054,1.07054,1.07044,1.07048,118.05,True
'2018-02-16T21:47:00',1.07023,1.07028,1.07019,1.07025,55.75,1.07048,1.07051,1.07044,1.07049,63.93,False
'2018-02-16T21:48:00',1.07022,1.07025,1.07021,1.07021,19.61,1.07049,1.0705,1.07045,1.07046,24.12,False
'2018-02-16T21:49:00',1.07021,1.07034,1.07017,1.07021,101.96,1.07047,1.07056,1.07038,1.07045,133.25,False
'2018-02-16T21:50:00',1.0702,1.07024,1.07013,1.0702,87.51,1.07041,1.07049,1.07036,1.07045,100.4,False
'2018-02-16T21:51:00',1.0702,1.07024,1.07016,1.07016,83.92,1.07046,1.07047,1.07038,1.07039,80.02,False
'2018-02-16T21:52:00',1.07019,1.07021,1.07009,1.0701,62.33,1.07042,1.07046,1.07031,1.07031,53.54,False
'2018-02-16T21:53:00',1.0701,1.07017,1.07002,1.07003,68.37,1.07029,1.07042,1.07019,1.07019,57.65,True
'2018-02-16T21:54:00',1.07002,1.07003,1.07002,1.07003,52.52,1.0702,1.07026,1.07017,1.07024,46.37,False
'2018-02-16T21:55:00',1.07003,1.07003,1.07002,1.07003,23.0,1.07024,1.07024,1.07018,1.07019,28.43,False
'2018-02-16T21:56:00',1.07002,1.07004,1.07002,1.07003,37.0,1.0702,1.07024,1.07015,1.07017,37.68,True
'2018-02-16T21:57:00',1.07002,1.07003,1.07002,1.07003,31.19,1.07018,1.07022,1.07017,1.07019,34.22,False
'2018-02-16T21:58:00',1.07002,1.07003,1.07002,1.07002,27.0,1.0702,1.07021,1.07017,1.07019,27.48,True
'2018-02-16T21:59:00',1.07003,1.07009,1.07002,1.07003,30.31,1.07018,1.07031,1.07018,1.07024,35.69,False
'2018-02-16T22:00:00',1.07002,1.07012,1.07002,1.07003,42.38,1.07028,1.07038,1.0702,1.07023,38.64,False
'2018-02-16T22:01:00',1.07002,1.07003,1.07002,1.07003,24.0,1.07024,1.07026,1.07014,1.07019,22.77,False
'2018-02-16T22:02:00',1.07003,1.07003,1.07,1.07,10.5,1.07018,1.07018,1.07013,1.07015,5.18,False
'2018-02-16T22:03:00',1.06999,1.06999,1.06991,1.06994,51.28,1.07016,1.07016,1.07012,1.07015,23.73,False
'2018-02-16T22:04:00',1.06993,1.06993,1.06991,1.06991,22.11,1.07015,1.07017,1.07015,1.07016,24.1,True
'2018-02-16T22:05:00',1.06992,1.06994,1.06991,1.06991,49.13,1.07016,1.0702,1.07013,1.07017,37.35,True
'2018-02-16T22:06:00',1.06991,1.06998,1.06991,1.06998,49.49,1.07019,1.07019,1.07015,1.07015,40.91,True
'2018-02-16T22:07:00',1.06991,1.07004,1.06991,1.07004,136.85,1.07016,1.07036,1.07015,1.07033,138.3,False
'2018-02-16T22:08:00',1.07004,1.07004,1.06996,1.07,144.07,1.07034,1.07036,1.07028,1.07029,193.38,True
'2018-02-16T22:09:00',1.07,1.07023,1.06999,1.07023,77.02,1.07027,1.07055,1.07027,1.07051,78.07,True
'2018-02-16T22:10:00',1.07023,1.0703,1.07018,1.07027,56.17,1.07051,1.07062,1.07051,1.07058,51.75,True
'2018-02-16T22:11:00',1.07025,1.07037,1.07023,1.07034,53.73,1.0706,1.07067,1.07055,1.07067,40.37,False
'2018-02-16T22:12:00',1.07036,1.07044,1.07032,1.07032,79.24,1.07067,1.07068,1.07058,1.07064,64.5,False
'2018-02-16T22:13:00',1.07033,1.07036,1.07019,1.07019,162.45,1.07063,1.07066,1.07045,1.07048,100.74,True
'2018-02-16T22:14:00',1.0702,1.07032,1.07019,1.07032,64.39,1.07048,1.07062,1.07048,1.0706,48.94,False
'2018-02-16T22:15:00',1.07032,1.07035,1.0703,1.07031,25.84,1.07063,1.07066,1.07061,1.07062,24.88,False
'2018-02-16T22:16:00',1.0703,1.0703,1.07028,1.07029,11.25,1.07061,1.07061,1.07059,1.07059,10.06,False
'2018-02-16T22:17:00',1.07029,1.0703,1.07013,1.07015,54.69,1.07058,1.0706,1.07046,1.07046,36.75,False
'2018-02-16T22:18:00',1.07016,1.07016,1.07013,1.07013,49.18,1.07047,1.07048,1.07044,1.07044,27.5,False
'2018-02-16T22:19:00',1.07013,1.07016,1.07006,1.07007,41.89,1.07044,1.07045,1.07036,1.07036,33.5,True
'2018-02-16T22:20:00',1.07006,1.07021,1.07003,1.07021,33.67,1.07035,1.07043,1.07034,1.07043,26.75,False
'2018-02-16T22:21:00',1.0702,1.07021,1.07014,1.07018,48.0,1.07043,1.07051,1.07041,1.07047,45.25,True
'2018-02-16T22:22:00',1.07017,1.07036,1.07015,1.07035,35.25,1.07048,1.07061,1.07047,1.07056,37.0,True
'2018-02-16T22:23:00',1.07035,1.07035,1.07034,1.07034,7.5,1.07057,1.0706,1.07056,1.0706,8.0,False
'2018-02-16T22:24:00',1.07034,1.07035,1.07024,1.07033,17.99,1.07059,1.07062,1.07056,1.07056,22.76,False
'2018-02-16T22:25:00',1.07032,1.07033,1.07032,1.07033,4.5,1.07056,1.07057,1.07056,1.07056,4.0,False
'2018-02-16T22:26:00',1.07034,1.07035,1.07025,1.07025,14.87,1.07056,1.07057,1.07056,1.07056,18.95,True
'2018-02-16T22:27:00',1.07029,1.07032,1.07029,1.07032,10.0,1.07056,1.07057,1.07056,1.07057,9.0,False
'2018-02-16T22:28:00',1.07032,1.07038,1.07022,1.07022,39.8,1.07061,1.07069,1.07056,1.07056,46.75,True
'2018-02-16T22:29:00',1.07021,1.07027,1.0702,1.07023,67.27,1.07054,1.07058,1.07049,1.07055,68.94,False
'2018-02-16T22:30:00',1.07023,1.07023,1.07017,1.07019,39.43,1.07055,1.07055,1.07049,1.07049,30.67,True
'2018-02-16T22:31:00',1.07025,1.07025,1.07017,1.07022,21.5,1.07049,1.07051,1.07049,1.07051,20.12,False
'2018-02-16T22:32:00',1.07019,1.07019,1.0701,1.0701,41.83,1.07051,1.07051,1.07042,1.07044,44.04,True
'2018-02-16T22:33:00',1.0701,1.07013,1.0701,1.07013,55.58,1.07044,1.07046,1.0704,1.07041,53.54,True
'2018-02-16T22:34:00',1.07013,1.07019,1.07012,1.07017,35.29,1.07045,1.07052,1.07039,1.07051,42.05,True
'2018-02-16T22:35:00',1.07017,1.0702,1.07016,1.0702,38.14,1.07049,1.07056,1.07049,1.07055,39.1,True
'2018-02-16T22:36:00',1.07019,1.07027,1.07017,1.07025,57.0,1.07056,1.07057,1.07052,1.07057,52.51,True
'2018-02-16T22:37:00',1.07025,1.07037,1.07024,1.0703,95.8,1.07057,1.07069,1.07057,1.07063,78.03,False
'2018-02-16T22:38:00',1.0703,1.07031,1.07026,1.0703,83.92,1.07063,1.07066,1.0706,1.07062,60.63,False
'2018-02-16T22:39:00',1.0703,1.07031,1.06997,1.06997,61.43,1.07062,1.07064,1.07027,1.07027,56.9,False
'2018-02-16T22:40:00',1.06994,1.06999,1.06994,1.06999,91.34,1.07028,1.0703,1.07014,1.07021,79.18,False
'2018-02-16T22:41:00',1.06999,1.06999,1.06991,1.06992,67.9,1.07021,1.07022,1.0701,1.07018,86.54,True
'2018-02-16T22:42:00',1.06991,1.07005,1.0699,1.07004,118.5,1.07019,1.07038,1.07018,1.07038,124.31,False
'2018-02-16T22:43:00',1.07002,1.07002,1.06998,1.07,23.39,1.07037,1.07038,1.07028,1.07035,26.28,True
'2018-02-16T22:44:00',1.07,1.07007,1.06999,1.07007,61.93,1.07034,1.07044,1.07034,1.07043,67.9,True
'2018-02-16T22:45:00',1.07005,1.07022,1.07001,1.07018,65.92,1.07043,1.07061,1.07041,1.07058,83.44,False
'2018-02-16T22:46:00',1.07017,1.07018,1.06996,1.06996,33.87,1.07058,1.07058,1.07037,1.07039,34.5,True
'2018-02-16T22:47:00',1.06996,1.06998,1.06994,1.06997,18.0,1.0704,1.0704,1.07033,1.0704,22.73,False
'2018-02-16T22:48:00',1.06993,1.06998,1.06989,1.06989,33.25,1.0704,1.07044,1.07029,1.07029,34.0,True
'2018-02-16T22:49:00',1.06989,1.06991,1.06989,1.0699,23.0,1.0703,1.07034,1.0703,1.07032,23.5,True
'2018-02-16T22:50:00',1.06989,1.07017,1.06989,1.07007,33.75,1.07033,1.07058,1.07033,1.07055,36.19,True
'2018-02-16T22:51:00',1.07008,1.07046,1.07008,1.07046,34.62,1.07054,1.07082,1.07054,1.07082,33.74,False
'2018-02-16T22:52:00',1.07043,1.07043,1.07023,1.07026,16.0,1.0708,1.07084,1.07067,1.07067,16.0,False
'2018-02-16T22:53:00',1.07025,1.07031,1.07018,1.07024,16.87,1.07068,1.07077,1.07064,1.07064,21.61,False
'2018-02-16T22:54:00',1.07024,1.0703,1.07023,1.07023,13.0,1.07064,1.07073,1.07059,1.0706,16.37,True
'2018-02-16T22:55:00',1.07027,1.07054,1.07027,1.0705,62.81,1.07062,1.07111,1.07062,1.07104,59.57,False
'2018-02-16T22:56:00',1.0705,1.07051,1.07032,1.07035,44.5,1.07103,1.07111,1.07096,1.07104,42.25,False
'2018-02-16T22:57:00',1.07033,1.07046,1.07003,1.07011,52.81,1.07104,1.07106,1.07075,1.07083,49.25,False
'2018-02-16T22:58:00',1.07004,1.07007,1.06984,1.06984,26.0,1.07086,1.07086,1.07078,1.07084,26.69,True
'2018-02-16T22:59:00',1.06983,1.06985,1.06983,1.06985,13.75,1.07084,1.07112,1.07081,1.07108,13.75,True
'2018-02-18T23:00:00',1.07158,1.07165,1.07148,1.07148,2.6,1.07241,1.07245,1.07222,1.07245,2.6,False
'2018-02-18T23:01:00',1.07147,1.07147,1.07145,1.07145,1.49,1.07246,1.07246,1.07242,1.07242,1.49,False
'2018-02-18T23:02:00',1.07145,1.07155,1.07145,1.07145,1.85,1.07244,1.07252,1.07242,1.07242,2.23,False
'2018-02-18T23:03:00',1.07146,1.07146,1.07146,1.07146,0.74,1.07208,1.07208,1.07208,1.07208,0.74,False
'2018-02-18T23:04:00',1.07146,1.07146,1.07146,1.07146,0.0,1.07208,1.07208,1.07208,1.07208,0.0,True
'2018-02-18T23:05:00',1.0712,1.07156,1.0712,1.07156,19.57,1.07201,1.07219,1.07201,1.07211,22.69,False
'2018-02-18T23:06:00',1.07149,1.07149,1.07128,1.07138,24.83,1.07202,1.07205,1.07191,1.07196,22.87,False
'2018-02-18T23:07:00',1.07141,1.07141,1.07138,1.07138,6.76,1.07196,1.07196,1.07196,1.07196,7.25,True
'2018-02-18T23:08:00',1.07138,1.07139,1.07138,1.07139,8.0,1.07195,1.07196,1.07195,1.07195,8.5,False
'2018-02-18T23:09:00',1.07139,1.07139,1.07139,1.07139,6.0,1.07196,1.07196,1.07195,1.07195,6.0,True
'2018-02-18T23:10:00',1.07138,1.07142,1.07138,1.07142,15.0,1.07195,1.07196,1.07185,1.07195,15.0,True
'2018-02-18T23:11:00',1.07142,1.07145,1.07141,1.07144,15.0,1.07194,1.07202,1.07194,1.07201,17.07,True
'2018-02-18T23:12:00',1.07147,1.07147,1.07147,1.07147,4.75,1.07202,1.07202,1.07202,1.07202,2.38,False
'2018-02-18T23:13:00',1.07144,1.07147,1.0713,1.07141,34.0,1.07202,1.07202,1.07177,1.0718,35.7,False
'2018-02-18T23:14:00',1.07141,1.07141,1.07133,1.07135,22.5,1.07181,1.07184,1.0718,1.0718,24.44,False
'2018-02-18T23:15:00',1.07138,1.07141,1.07131,1.07133,19.0,1.0718,1.07182,1.0718,1.07182,21.01,False
'2018-02-18T23:16:00',1.07133,1.07149,1.0713,1.0713,34.54,1.07181,1.07182,1.07181,1.07181,31.76,False
'2018-02-18T23:17:00',1.0713,1.0713,1.07128,1.07128,25.19,1.07181,1.07182,1.07181,1.07182,18.7,False
'2018-02-18T23:18:00',1.07128,1.07128,1.07128,1.07128,24.85,1.07182,1.07182,1.07181,1.07181,16.51,True
'2018-02-18T23:19:00',1.07128,1.07142,1.07128,1.07142,21.6,1.07182,1.07182,1.07181,1.07181,18.94,False
'2018-02-18T23:20:00',1.07141,1.07141,1.07137,1.07141,8.96,1.07181,1.07181,1.07181,1.07181,8.0,False
'2018-02-18T23:21:00',1.07145,1.07145,1.07138,1.07139,8.96,1.07181,1.07181,1.07181,1.07181,8.0,True
'2018-02-18T23:22:00',1.07141,1.07152,1.07141,1.07152,4.73,1.07181,1.07182,1.07181,1.07182,4.0,True
'2018-02-18T23:23:00',1.07152,1.07153,1.07144,1.07153,20.16,1.07182,1.07192,1.07177,1.07184,19.24,False
'2018-02-18T23:24:00',1.07153,1.07153,1.07133,1.07133,22.73,1.07181,1.0719,1.07181,1.07181,17.0,True
'2018-02-18T23:25:00',1.07133,1.07133,1.07133,1.07133,22.42,1.07182,1.07182,1.07181,1.07182,11.0,False
'2018-02-18T23:26:00',1.07131,1.07131,1.0713,1.07131,10.53,1.07181,1.07182,1.07181,1.07182,5.0,False
'2018-02-18T23:27:00',1.07131,1.07132,1.07129,1.07129,7.17,1.07182,1.07195,1.07171,1.07181,5.12,False
'2018-02-18T23:28:00',1.07132,1.07132,1.07127,1.07128,20.93,1.07181,1.07182,1.07181,1.07182,12.0,True
'2018-02-18T23:29:00',1.07127,1.07141,1.07127,1.07141,15.49,1.07182,1.07189,1.07182,1.07188,11.0,False
'2018-02-18T23:30:00',1.0714,1.07141,1.0714,1.0714,7.74,1.07188,1.07188,1.07188,1.07188,7.0,True
'2018-02-18T23:31:00',1.0714,1.07141,1.0714,1.0714,23.03,1.07188,1.072,1.07188,1.0719,18.87,True
'2018-02-18T23:32:00',1.07141,1.07141,1.0714,1.07141,19.28,1.07189,1.0719,1.07189,1.07189,13.5,True
'2018-02-18T23:33:00',1.07141,1.07141,1.0714,1.07141,16.28,1.07189,1.0719,1.07189,1.0719,13.0,False
'2018-02-18T23:34:00',1.07141,1.07141,1.0714,1.07141,18.15,1.0719,1.0719,1.07189,1.0719,14.0,True
'2018-02-18T23:35:00',1.07141,1.07142,1.07141,1.07142,8.14,1.0719,1.0719,1.07189,1.07189,6.0,True
'2018-02-18T23:36:00',1.07141,1.07142,1.07141,1.07142,11.52,1.07189,1.0719,1.07182,1.0719,8.0,False
'2018-02-18T23:37:00',1.0714,1.07141,1.0714,1.07141,17.29,1.0719,1.0719,1.07189,1.0719,11.0,False
'2018-02-18T23:38:00',1.0714,1.07141,1.0714,1.0714,23.28,1.0719,1.0719,1.07179,1.07189,13.0,False
'2018-02-18T23:39:00',1.07139,1.0714,1.07139,1.07139,22.34,1.07189,1.07198,1.07189,1.07189,17.0,True
'2018-02-18T23:40:00',1.07139,1.0714,1.07139,1.0714,15.6,1.07189,1.0719,1.07183,1.0719,10.87,True
'2018-02-18T23:41:00',1.0714,1.07143,1.07133,1.07142,45.74,1.07189,1.07196,1.07189,1.07195,34.06,False
'2018-02-18T23:42:00',1.07142,1.07142,1.07133,1.0714,32.21,1.07194,1.07194,1.07186,1.07193,17.0,False
'2018-02-18T23:43:00',1.07141,1.07141,1.07134,1.07136,17.66,1.07193,1.07193,1.07188,1.07191,11.5,False
'2018-02-18T23:44:00',1.07136,1.07154,1.07135,1.07136,26.08,1.07189,1.07192,1.07189,1.07191,17.25,False
'2018-02-18T23:45:00',1.07137,1.07137,1.0713,1.07131,34.3,1.07191,1.07191,1.07183,1.07185,23.13,False
'2018-02-18T23:46:00',1.07131,1.07132,1.07127,1.07128,19.46,1.07184,1.07188,1.07184,1.07185,14.69,True
'2018-02-18T23:47:00',1.07128,1.07138,1.07128,1.07137,21.97,1.07186,1.07194,1.07186,1.07193,14.0,False
'2018-02-18T23:48:00',1.07137,1.07138,1.07137,1.07137,15.04,1.07192,1.07192,1.07191,1.07192,9.0,False
'2018-02-18T23:49:00',1.07138,1.07138,1.07137,1.07137,14.48,1.07192,1.07192,1.07191,1.07191,8.25,True
'2018-02-18T23:50:00',1.07137,1.07139,1.07137,1.07138,21.72,1.07192,1.07194,1.07192,1.07193,12.0,False
'2018-02-18T23:51:00',1.07138,1.07141,1.07137,1.07138,24.79,1.07195,1.07196,1.07193,1.07193,14.0,True
'2018-02-18T23:52:00',1.07138,1.07155,1.07138,1.07154,29.4,1.07193,1.072,1.07193,1.072,18.0,False
'2018-02-18T23:53:00',1.07155,1.07155,1.0714,1.07144,27.71,1.072,1.072,1.07182,1.07193,17.0,True
'2018-02-18T23:54:00',1.07144,1.07155,1.0714,1.07152,86.44,1.07192,1.07196,1.07192,1.07195,75.44,False
'2018-02-18T23:55:00',1.07153,1.07153,1.07136,1.07136,30.69,1.07195,1.07195,1.07182,1.07182,25.85,True
'2018-02-18T23:56:00',1.07138,1.07147,1.07138,1.07147,18.23,1.07182,1.07187,1.07182,1.07187,13.49,False
'2018-02-18T23:57:00',1.07143,1.07143,1.07117,1.07128,86.6,1.07184,1.07184,1.07162,1.07165,55.42,True
'2018-02-18T23:58:00',1.07128,1.07131,1.07123,1.07131,31.75,1.07166,1.07166,1.07159,1.07165,17.37,True
'2018-02-18T23:59:00',1.07131,1.07143,1.07116,1.07141,60.23,1.07167,1.0718,1.07157,1.07179,42.44,False
'2018-02-19T00:00:00',1.0715,1.07168,1.07079,1.07089,165.77,1.07179,1.07197,1.07112,1.07112,127.1,True
'2018-02-19T00:01:00',1.07088,1.07094,1.07081,1.0709,84.31,1.07107,1.07121,1.07107,1.07119,70.47,False
'2018-02-19T00:02:00',1.07091,1.07091,1.07054,1.07063,132.02,1.07121,1.07121,1.07087,1.07098,101.08,True
'2018-02-19T00:03:00',1.07064,1.07084,1.07064,1.07076,66.16,1.07098,1.07116,1.07098,1.07112,76.19,False
'2018-02-19T00:04:00',1.07076,1.07079,1.0707,1.07077,41.06,1.07112,1.07112,1.07105,1.07109,45.56,False
'2018-02-19T00:05:00',1.07079,1.07079,1.0704,1.07044,55.6,1.07109,1.07109,1.07074,1.07081,48.08,True
'2018-02-19T00:06:00',1.07045,1.07057,1.07045,1.07054,40.97,1.07081,1.07092,1.0708,1.07092,37.0,True
'2018-02-19T00:07:00',1.07054,1.07066,1.07054,1.07057,49.12,1.07092,1.07102,1.0709,1.07094,49.01,False
'2018-02-19T00:08:00',1.07056,1.07061,1.07047,1.07059,44.93,1.07094,1.07094,1.07078,1.0709,45.88,True
'2018-02-19T00:09:00',1.07058,1.0707,1.07045,1.07067,85.39,1.07085,1.07096,1.07078,1.07096,82.69,False
'2018-02-19T00:10:00',1.07068,1.07078,1.07062,1.07062,93.56,1.07096,1.07105,1.07095,1.07095,101.8,True
'2018-02-19T00:11:00',1.07065,1.07076,1.07065,1.07075,20.38,1.07097,1.07097,1.07092,1.07096,27.64,False
'2018-02-19T00:12:00',1.07075,1.07077,1.07074,1.07074,36.46,1.07095,1.07103,1.07093,1.07095,39.26,True
'2018-02-19T00:13:00',1.07076,1.07078,1.07075,1.07076,66.58,1.07095,1.07103,1.07095,1.07103,56.9,True
'2018-02-19T00:14:00',1.07076,1.07092,1.07076,1.07092,39.71,1.07103,1.07124,1.07103,1.07124,47.15,True
'2018-02-19T00:15:00',1.07094,1.07094,1.07085,1.07094,37.01,1.07121,1.07121,1.0711,1.07121,44.9,False
'2018-02-19T00:16:00',1.07093,1.07095,1.07077,1.07077,33.97,1.07121,1.07121,1.07098,1.07101,24.67,False
'2018-02-19T00:17:00',1.07077,1.07078,1.07066,1.07067,28.76,1.07102,1.07102,1.07086,1.07091,19.24,True
'2018-02-19T00:18:00',1.07066,1.07086,1.07064,1.07086,44.22,1.07092,1.07108,1.07089,1.07108,41.37,False
'2018-02-19T00:19:00',1.07086,1.07086,1.07066,1.07073,30.03,1.07108,1.07108,1.0709,1.07094,28.43,True
'2018-02-19T00:20:00',1.07072,1.07083,1.07072,1.07074,37.92,1.07094,1.07101,1.07094,1.07099,41.38,False
'2018-02-19T00:21:00',1.07074,1.07078,1.07067,1.07068,40.28,1.07099,1.07102,1.07092,1.07092,42.87,True
'2018-02-19T00:22:00',1.07071,1.07078,1.07067,1.07072,32.74,1.07093,1.071,1.07092,1.07093,36.44,True
'2018-02-19T00:23:00',1.07071,1.07095,1.07071,1.07092,29.95,1.07093,1.07116,1.07093,1.07115,39.64,False
'2018-02-19T00:24:00',1.07092,1.07092,1.07066,1.07066,44.28,1.07115,1.07115,1.07091,1.07092,47.13,True
'2018-02-19T00:25:00',1.0707,1.07074,1.07059,1.07074,47.93,1.07091,1.07095,1.07084,1.07095,50.1,False
'2018-02-19T00:26:00',1.07073,1.07075,1.07066,1.07071,30.88,1.07095,1.07099,1.0709,1.07097,45.45,True
'2018-02-19T00:27:00',1.07075,1.07078,1.07074,1.07078,16.0,1.07097,1.071,1.07096,1.07097,24.16,True
'2018-02-19T00:28:00',1.07077,1.07084,1.07071,1.07082,26.12,1.07097,1.07103,1.07096,1.07103,38.31,False
'2018-02-19T00:29:00',1.07083,1.07084,1.07076,1.07076,16.24,1.07103,1.07105,1.07101,1.07102,19.72,True
'2018-02-19T00:30:00',1.07077,1.07095,1.07076,1.07094,43.68,1.07101,1.07112,1.071,1.07111,55.43,False
'2018-02-19T00:31:00',1.07093,1.07097,1.07083,1.07088,60.3,1.07111,1.07118,1.07105,1.07105,71.15,True
'2018-02-19T00:32:00',1.07088,1.07098,1.07087,1.07094,42.53,1.07108,1.07118,1.07104,1.07111,44.25,True
'2018-02-19T00:33:00',1.07094,1.07096,1.07093,1.07095,22.0,1.0711,1.07111,1.07108,1.07111,23.38,False
'2018-02-19T00:34:00',1.07093,1.07094,1.07085,1.07091,20.25,1.07111,1.07112,1.07101,1.07106,20.75,True
'2018-02-19T00:35:00',1.07091,1.07095,1.07089,1.07094,26.0,1.07107,1.07113,1.07101,1.07112,30.21,True
'2018-02-19T00:36:00',1.07094,1.07102,1.07083,1.07098,42.51,1.07112,1.07121,1.07104,1.07121,53.37,False
'2018-02-19T00:37:00',1.07098,1.07102,1.07093,1.07093,41.87,1.07121,1.07121,1.07114,1.07115,58.95,False
'2018-02-19T00:38:00',1.07095,1.071,1.07092,1.07094,30.56,1.07114,1.07116,1.07111,1.07112,31.59,False
'2018-02-19T00:39:00',1.07094,1.07095,1.07063,1.07068,47.87,1.07112,1.07112,1.07085,1.0709,49.9,False
'2018-02-19T00:40:00',1.07067,1.0707,1.07066,1.07067,48.92,1.07092,1.07096,1.0709,1.07091,49.05,True
'2018-02-19T00:41:00',1.07066,1.07077,1.07053,1.07076,49.3,1.07091,1.071,1.07076,1.071,64.48,True
'2018-02-19T00:42:00',1.07078,1.07094,1.07074,1.07081,47.55,1.07101,1.07117,1.07099,1.07104,64.13,False
'2018-02-19T00:43:00',1.07081,1.07081,1.07061,1.07062,40.23,1.07104,1.07104,1.07085,1.07086,50.58,False
'2018-02-19T00:44:00',1.07062,1.07063,1.07061,1.07062,24.0,1.07086,1.07086,1.07084,1.07086,42.81,True
'2018-02-19T00:45:00',1.07062,1.07076,1.07062,1.07073,58.5,1.07086,1.071,1.07086,1.07098,70.76,False
'2018-02-19T00:46:00',1.07073,1.07074,1.07064,1.07064,52.55,1.07097,1.07099,1.07089,1.0709,53.91,False
'2018-02-19T00:47:00',1.07065,1.07068,1.0706,1.07061,37.41,1.07089,1.0709,1.07078,1.07078,46.85,False
'2018-02-19T00:48:00',1.0706,1.0706,1.07043,1.07043,43.36,1.07079,1.07081,1.07067,1.07068,43.44,False
'2018-02-19T00:49:00',1.07042,1.07042,1.07037,1.0704,38.76,1.07063,1.07064,1.07059,1.07061,41.52,False
'2018-02-19T00:50:00',1.07039,1.0704,1.07036,1.07039,27.73,1.07061,1.07061,1.0706,1.0706,32.02,False
'2018-02-19T00:51:00',1.07038,1.07038,1.07019,1.0702,67.04,1.07061,1.07061,1.07042,1.07043,55.61,True
'2018-02-19T00:52:00',1.0702,1.07031,1.07018,1.07021,62.95,1.07042,1.07053,1.07042,1.07042,47.75,True
'2018-02-19T00:53:00',1.07021,1.07025,1.07017,1.07025,52.75,1.07044,1.07046,1.0704,1.07044,41.48,True
'2018-02-19T00:54:00',1.07025,1.07061,1.07024,1.07054,83.67,1.07046,1.07079,1.07045,1.07077,93.3,False
'2018-02-19T00:55:00',1.07053,1.07053,1.07041,1.07045,67.68,1.07076,1.07076,1.07062,1.07066,79.93,False
'2018-02-19T00:56:00',1.07046,1.07047,1.07041,1.07045,83.68,1.07067,1.07073,1.07061,1.07061,71.47,True
'2018-02-19T00:57:00',1.07044,1.07063,1.07038,1.07063,84.88,1.07061,1.07085,1.07056,1.0708,87.29,True
'2018-02-19T00:58:00',1.07063,1.07099,1.07061,1.07099,94.39,1.0708,1.07125,1.0708,1.07125,124.14,False
'2018-02-19T00:59:00',1.07099,1.07099,1.07052,1.07061,62.34,1.07125,1.07126,1.07076,1.07086,60.53,False
'2018-02-19T01:00:00',1.07062,1.07079,1.07052,1.0706,125.28,1.07087,1.07102,1.07076,1.07085,118.17,True
'2018-02-19T01:01:00',1.0706,1.07089,1.07039,1.07083,135.66,1.07085,1.07113,1.07054,1.07105,136.6,True
'2018-02-19T01:02:00',1.07083,1.07111,1.0706,1.07085,121.97,1.07108,1.07134,1.07084,1.07109,158.26,True
'2018-02-19T01:03:00',1.07084,1.07107,1.07068,1.07094,110.27,1.07109,1.0713,1.0709,1.07116,119.67,False
'2018-02-19T01:04:00',1.07094,1.07098,1.07093,1.07093,63.29,1.07117,1.0712,1.07113,1.07116,73.07,False
'2018-02-19T01:05:00',1.07093,1.07093,1.07066,1.07085,89.45,1.07116,1.07116,1.0709,1.07109,78.09,True
'2018-02-19T01:06:00',1.07087,1.07111,1.0706,1.07092,158.22,1.0711,1.07132,1.07077,1.07115,171.37,True
'2018-02-19T01:07:00',1.07092,1.07098,1.07092,1.07095,45.03,1.07117,1.0712,1.07114,1.07119,45.45,True
'2018-02-19T01:08:00',1.07095,1.07112,1.07095,1.07104,36.54,1.0712,1.07132,1.07118,1.07128,48.57,False
'2018-02-19T01:09:00',1.07104,1.07104,1.07077,1.07089,70.52,1.07127,1.07128,1.07101,1.07111,80.37,False
'2018-02-19T01:10:00',1.07089,1.07091,1.07077,1.0708,61.77,1.07111,1.07115,1.07094,1.07098,50.55,False
'2018-02-19T01:11:00',1.0708,1.07088,1.07078,1.07078,60.38,1.07098,1.07108,1.07094,1.07097,32.0,False
'2018-02-19T01:12:00',1.07078,1.07081,1.07074,1.07074,51.14,1.07098,1.07102,1.07091,1.07094,28.0,True
'2018-02-19T01:13:00',1.07074,1.07084,1.07074,1.07083,69.11,1.07095,1.07108,1.07094,1.07107,60.21,True
'2018-02-19T01:14:00',1.07083,1.07102,1.07068,1.07102,84.61,1.07107,1.07125,1.07092,1.07125,119.44,False
'2018-02-19T01:15:00',1.07102,1.07105,1.07094,1.07098,113.21,1.07125,1.07127,1.07118,1.07122,109.06,True
'2018-02-19T01:16:00',1.07098,1.071,1.07086,1.071,113.62,1.07123,1.07124,1.07111,1.07124,145.34,True
'2018-02-19T01:17:00',1.07103,1.07119,1.07096,1.07112,82.29,1.07126,1.07137,1.07119,1.07134,107.19,False
'2018-02-19T01:18:00',1.07112,1.0712,1.07106,1.07106,38.44,1.07134,1.07141,1.0713,1.0713,47.59,False
'2018-02-19T01:19:00',1.07106,1.0711,1.07094,1.071,85.19,1.0713,1.07133,1.07116,1.07123,73.88,False
'2018-02-19T01:20:00',1.071,1.07109,1.07098,1.07099,95.2,1.07123,1.07134,1.07119,1.07123,85.16,False
'2018-02-19T01:21:00',1.07099,1.07103,1.0709,1.07094,120.81,1.07123,1.07125,1.07112,1.07118,115.06,False
'2018-02-19T01:22:00',1.07094,1.07099,1.07085,1.07095,96.7,1.07118,1.07119,1.07103,1.07113,87.19,False
'2018-02-19T01:23:00',1.07093,1.07099,1.07091,1.07091,71.48,1.07113,1.07119,1.07111,1.07114,69.88,False
'2018-02-19T01:24:00',1.07091,1.07096,1.07083,1.07083,72.98,1.07115,1.0712,1.071,1.071,66.28,False
'2018-02-19T01:25:00',1.07083,1.07086,1.07074,1.07074,85.54,1.07099,1.0711,1.07089,1.07089,64.69,True
'2018-02-19T01:26:00',1.07074,1.07082,1.07072,1.0708,42.16,1.07094,1.07103,1.07093,1.07103,34.68,False
'2018-02-19T01:27:00',1.07079,1.07079,1.07071,1.07075,65.9,1.07102,1.07104,1.07087,1.07095,56.6,False
'2018-02-19T01:28:00',1.07075,1.07088,1.07049,1.07049,99.86,1.07096,1.07112,1.07072,1.07073,82.69,False
'2018-02-19T01:29:00',1.07049,1.07054,1.07047,1.07047,58.57,1.07069,1.07075,1.07066,1.07066,49.31,True
'2018-02-19T01:30:00',1.07045,1.07062,1.07045,1.07049,94.59,1.07063,1.07082,1.07061,1.07072,108.25,True
'2018-02-19T01:31:00',1.07049,1.0706,1.07048,1.0706,54.38,1.07072,1.0708,1.07071,1.07079,58.98,False
'2018-02-19T01:32:00',1.0706,1.0706,1.07056,1.07056,48.92,1.0708,1.0708,1.07077,1.07079,46.34,False
'2018-02-19T01:33:00',1.07056,1.07056,1.07053,1.07054,75.2,1.07078,1.07078,1.07073,1.07073,81.63,False
'2018-02-19T01:34:00',1.07054,1.07058,1.07038,1.07048,105.31,1.07073,1.07079,1.07052,1.07066,118.78,True
'2018-02-19T01:35:00',1.07048,1.07058,1.07039,1.07055,95.7,1.07065,1.0707,1.07057,1.07068,96.96,True
'2018-02-19T01:36:00',1.07056,1.07061,1.07051,1.07058,88.8,1.07068,1.07079,1.07068,1.07073,91.42,True
'2018-02-19T01:37:00',1.07058,1.07065,1.07051,1.07061,103.98,1.07078,1.0708,1.0707,1.07075,116.74,False
'2018-02-19T01:38:00',1.07061,1.07063,1.07054,1.07058,101.35,1.07078,1.0708,1.07068,1.07074,123.56,False
'2018-02-19T01:39:00',1.07059,1.07065,1.07052,1.07056,101.5,1.07074,1.07083,1.07074,1.07076,117.81,True
'2018-02-19T01:40:00',1.07056,1.07061,1.0705,1.07058,93.05,1.07076,1.0708,1.07072,1.0708,90.79,True
'2018-02-19T01:41:00',1.07057,1.07069,1.07056,1.07061,85.87,1.0708,1.07085,1.07078,1.07081,96.66,True
'2018-02-19T01:42:00',1.07061,1.07069,1.07061,1.07067,84.84,1.07082,1.07093,1.07081,1.07089,96.57,False
'2018-02-19T01:43:00',1.07067,1.07075,1.0706,1.07062,116.5,1.07089,1.07095,1.07083,1.07084,149.73,True
'2018-02-19T01:44:00',1.07061,1.07079,1.07059,1.07078,125.97,1.07084,1.07099,1.07082,1.07097,135.73,True
'2018-02-19T01:45:00',1.07076,1.07089,1.07075,1.07087,123.25,1.07097,1.07108,1.07096,1.07108,152.03,False
'2018-02-19T01:46:00',1.07088,1.0709,1.07076,1.07086,80.28,1.07108,1.07113,1.07096,1.07107,91.3,True
'2018-02-19T01:47:00',1.07087,1.07104,1.07084,1.07095,83.65,1.07108,1.07125,1.07108,1.07115,95.98,True
'2018-02-19T01:48:00',1.07095,1.07103,1.07083,1.07096,63.63,1.07118,1.07127,1.07102,1.07117,88.01,False
'2018-02-19T01:49:00',1.07096,1.07102,1.07081,1.07085,75.52,1.07114,1.07124,1.071,1.07109,68.57,True
'2018-02-19T01:50:00',1.07085,1.07096,1.07078,1.07096,142.9,1.07109,1.07117,1.07096,1.07117,166.63,True
'2018-02-19T01:51:00',1.07096,1.07106,1.07089,1.071,113.34,1.07117,1.07125,1.07113,1.07121,155.67,True
'2018-02-19T01:52:00',1.071,1.07123,1.07095,1.07115,152.28,1.07121,1.07143,1.07117,1.07138,192.74,False
'2018-02-19T01:53:00',1.07115,1.07131,1.07102,1.07112,143.88,1.07139,1.07151,1.07126,1.07134,152.76,False
'2018-02-19T01:54:00',1.07112,1.0712,1.07091,1.07091,81.29,1.07134,1.07141,1.07113,1.07113,97.21,True
'2018-02-19T01:55:00',1.07091,1.07102,1.0709,1.07096,93.32,1.07112,1.07121,1.07112,1.07121,123.76,True
'2018-02-19T01:56:00',1.07096,1.07123,1.07096,1.07117,107.33,1.0712,1.07147,1.0712,1.07143,121.57,False
'2018-02-19T01:57:00',1.07118,1.07125,1.071,1.07104,92.16,1.07142,1.07147,1.07122,1.07126,117.97,False
'2018-02-19T01:58:00',1.07104,1.07108,1.07071,1.07083,110.9,1.07125,1.07133,1.07094,1.07105,115.24,False
'2018-02-19T01:59:00',1.07087,1.07087,1.07076,1.07078,47.15,1.07109,1.07109,1.07096,1.07096,46.66,False
'2018-02-19T02:00:00',1.07078,1.07089,1.07065,1.07065,112.35,1.07097,1.07111,1.07087,1.07087,117.61,True
'2018-02-19T02:01:00',1.07062,1.07089,1.07061,1.07067,88.2,1.07088,1.07115,1.07083,1.07091,105.08,True
'2018-02-19T02:02:00',1.07067,1.07077,1.07062,1.07072,82.37,1.07091,1.071,1.07088,1.07093,104.31,True
'2018-02-19T02:03:00',1.07068,1.07087,1.07068,1.07086,62.27,1.07092,1.07107,1.07092,1.07107,88.98,False
'2018-02-19T02:04:00',1.07086,1.07087,1.07075,1.07078,37.13,1.07107,1.07107,1.07098,1.07098,50.36,True
'2018-02-19T02:05:00',1.07078,1.07093,1.07078,1.07092,39.69,1.07098,1.07114,1.07098,1.07114,57.23,False
'2018-02-19T02:06:00',1.07093,1.07093,1.07085,1.07086,27.73,1.07112,1.07112,1.07107,1.07107,29.04,True
'2018-02-19T02:07:00',1.07082,1.07096,1.07076,1.07091,70.5,1.07108,1.07118,1.071,1.07114,79.21,False
'2018-02-19T02:08:00',1.07091,1.07091,1.07079,1.0708,41.93,1.07113,1.07114,1.071,1.07104,55.68,True
'2018-02-19T02:09:00',1.07079,1.07102,1.07074,1.07102,80.36,1.07105,1.07121,1.07099,1.07121,99.19,False
'2018-02-19T02:10:00',1.07101,1.07107,1.07088,1.07088,71.29,1.07123,1.0713,1.07111,1.07111,100.07,True
'2018-02-19T02:11:00',1.07088,1.07094,1.07087,1.07093,55.37,1.07111,1.07116,1.07111,1.07116,72.38,False
'2018-02-19T02:12:00',1.07094,1.07098,1.07078,1.07078,65.9,1.07117,1.0712,1.07102,1.07103,72.72,False
'2018-02-19T02:13:00',1.07081,1.07081,1.07076,1.07079,31.95,1.07105,1.07107,1.07101,1.07101,39.2,True
'2018-02-19T02:14:00',1.07078,1.07092,1.07078,1.07088,74.11,1.07101,1.07112,1.07101,1.07112,97.48,False
'2018-02-19T02:15:00',1.07089,1.07089,1.0708,1.07085,53.66,1.07112,1.07112,1.07104,1.07107,56.52,True
'2018-02-19T02:16:00',1.07088,1.07099,1.07087,1.07089,76.48,1.07107,1.07123,1.07107,1.07113,80.7,True
'2018-02-19T02:17:00',1.07089,1.07136,1.07089,1.07135,128.51,1.07113,1.07161,1.07113,1.07153,139.57,True
'2018-02-19T02:18:00',1.07134,1.07157,1.07132,1.07157,112.08,1.07155,1.07179,1.07154,1.07179,146.93,False
'2018-02-19T02:19:00',1.07157,1.0716,1.07147,1.07153,75.53,1.07179,1.0718,1.07168,1.07176,73.01,True
'2018-02-19T02:20:00',1.07153,1.07157,1.07148,1.07157,72.17,1.07176,1.07182,1.07168,1.07181,71.72,False
'2018-02-19T02:21:00',1.07157,1.07157,1.07143,1.07144,68.22,1.07181,1.07181,1.07165,1.07165,65.74,True
'2018-02-19T02:22:00',1.07144,1.07146,1.07134,1.07146,99.5,1.07166,1.07168,1.07156,1.07162,96.8,False
'2018-02-19T02:23:00',1.0714,1.07148,1.07134,1.0714,71.45,1.07162,1.07167,1.07156,1.07159,71.23,False
'2018-02-19T02:24:00',1.07141,1.07143,1.0712,1.07127,73.0,1.07159,1.07163,1.07141,1.07147,77.36,True
'2018-02-19T02:25:00',1.07128,1.07137,1.07125,1.07131,70.89,1.07147,1.07157,1.07147,1.07149,82.96,False
'2018-02-19T02:26:00',1.07134,1.07145,1.07127,1.07128,119.77,1.07151,1.07161,1.0715,1.0715,107.05,True
'2018-02-19T02:27:00',1.07129,1.07144,1.07128,1.07137,79.14,1.0715,1.07164,1.0715,1.07161,87.19,True
'2018-02-19T02:28:00',1.07137,1.0714,1.07136,1.07138,49.78,1.07161,1.07162,1.07158,1.07159,46.62,False
'2018-02-19T02:29:00',1.07137,1.07137,1.07116,1.07116,93.91,1.07159,1.07159,1.07138,1.07138,89.78,False
'2018-02-19T02:30:00',1.07115,1.07118,1.07102,1.07103,86.68,1.07138,1.07141,1.07121,1.07121,81.93,True
'2018-02-19T02:31:00',1.07102,1.07114,1.07095,1.07114,122.3,1.07125,1.07136,1.07118,1.07136,118.34,True
'2018-02-19T02:32:00',1.07113,1.07121,1.07113,1.07116,86.51,1.07135,1.07146,1.07132,1.07137,95.17,False
'2018-02-19T02:33:00',1.07115,1.07116,1.07102,1.07102,97.76,1.07137,1.07137,1.07117,1.07124,109.52,True
'2018-02-19T02:34:00',1.07103,1.07114,1.07102,1.07112,91.03,1.07123,1.07135,1.07123,1.07131,118.42,False
'2018-02-19T02:35:00',1.07108,1.07117,1.07101,1.07101,72.54,1.07128,1.07137,1.07122,1.07123,77.9,True
'2018-02-19T02:36:00',1.07101,1.07106,1.07099,1.07104,66.87,1.07125,1.07127,1.07122,1.07124,72.15,False
'2018-02-19T02:37:00',1.07104,1.07104,1.071,1.071,50.81,1.07125,1.07127,1.07121,1.07121,45.1,True
'2018-02-19T02:38:00',1.07099,1.07112,1.07099,1.07102,88.06,1.07122,1.07133,1.07121,1.07124,91.15,False
'2018-02-19T02:39:00',1.07101,1.07102,1.07079,1.07084,77.24,1.07125,1.07125,1.071,1.07105,69.23,False
'2018-02-19T02:40:00',1.07081,1.07084,1.07067,1.07068,108.36,1.07105,1.07105,1.07089,1.0709,101.31,True
'2018-02-19T02:41:00',1.07066,1.07083,1.07066,1.07077,109.34,1.07089,1.07105,1.07089,1.071,89.97,True
'2018-02-19T02:42:00',1.07079,1.07094,1.07075,1.07091,86.0,1.071,1.07115,1.07093,1.07108,93.65,True
'2018-02-19T02:43:00',1.07091,1.07108,1.07091,1.07098,100.95,1.0711,1.07126,1.0711,1.07119,127.54,True
'2018-02-19T02:44:00',1.07098,1.07108,1.07088,1.07108,57.45,1.07119,1.0713,1.07111,1.07129,62.49,False
'2018-02-19T02:45:00',1.07107,1.07111,1.07084,1.07092,173.19,1.07129,1.07131,1.07105,1.07117,161.3,False
'2018-02-19T02:46:00',1.07092,1.07098,1.07091,1.07093,78.2,1.07115,1.07122,1.0711,1.07115,73.61,True
'2018-02-19T02:47:00',1.07093,1.07108,1.07093,1.07105,73.83,1.07116,1.0713,1.07115,1.07128,77.4,True
'2018-02-19T02:48:00',1.07105,1.07117,1.07105,1.07115,99.43,1.07128,1.07138,1.07127,1.07138,105.58,False
'2018-02-19T02:49:00',1.07115,1.0712,1.07109,1.07109,93.98,1.07138,1.07141,1.07132,1.07132,115.11,False
'2018-02-19T02:50:00',1.07109,1.0711,1.0709,1.07098,116.91,1.07132,1.07133,1.07114,1.0712,145.8,True
'2018-02-19T02:51:00',1.07098,1.0711,1.07098,1.07105,82.03,1.07119,1.07131,1.07119,1.0713,99.74,False
'2018-02-19T02:52:00',1.07105,1.07108,1.07101,1.07103,64.9,1.07129,1.0713,1.07122,1.07126,76.48,False
'2018-02-19T02:53:00',1.07104,1.07117,1.0709,1.07092,108.68,1.07126,1.07134,1.07112,1.07115,121.48,True
'2018-02-19T02:54:00',1.07092,1.07119,1.07092,1.07119,88.86,1.07115,1.07136,1.0711,1.07136,105.87,False
'2018-02-19T02:55:00',1.07113,1.07113,1.07094,1.07094,90.56,1.07135,1.07135,1.07116,1.07116,101.21,True
'2018-02-19T02:56:00',1.07092,1.07118,1.07092,1.07118,110.42,1.07114,1.0714,1.07113,1.0714,139.6,False
'2018-02-19T02:57:00',1.07117,1.07118,1.07087,1.07102,147.66,1.0714,1.07142,1.0711,1.07126,136.53,True
'2018-02-19T02:58:00',1.07102,1.07111,1.07093,1.07108,117.59,1.07124,1.07132,1.07117,1.07132,147.5,True
'2018-02-19T02:59:00',1.07109,1.07119,1.07094,1.07112,116.5,1.07129,1.07138,1.07118,1.0713,154.61,False
'2018-02-19T03:00:00',1.07112,1.0712,1.07103,1.07109,88.96,1.0713,1.0714,1.07123,1.07131,129.99,True
'2018-02-19T03:01:00',1.07109,1.07121,1.07105,1.0712,84.56,1.07131,1.07142,1.07121,1.07141,122.69,True
'2018-02-19T03:02:00',1.0712,1.07138,1.07112,1.07128,102.14,1.07141,1.07157,1.07136,1.0715,144.46,True
'2018-02-19T03:03:00',1.07128,1.07144,1.07125,1.07144,50.75,1.0715,1.07161,1.07148,1.07161,82.66,False
'2018-02-19T03:04:00',1.07143,1.07145,1.07137,1.07137,80.0,1.07163,1.07166,1.07162,1.07163,105.32,True
'2018-02-19T03:05:00',1.07139,1.07158,1.07139,1.0715,96.93,1.07162,1.0718,1.07162,1.07173,108.69,False
'2018-02-19T03:06:00',1.07149,1.07149,1.07122,1.07149,110.61,1.0717,1.07172,1.07147,1.0717,83.02,False
'2018-02-19T03:07:00',1.07148,1.07148,1.07121,1.07126,143.23,1.0717,1.0717,1.07145,1.0715,121.28,False
'2018-02-19T03:08:00',1.07124,1.07131,1.07121,1.07125,96.95,1.07146,1.07152,1.07139,1.07146,92.83,True
'2018-02-19T03:09:00',1.07125,1.07133,1.07122,1.07125,48.74,1.07145,1.07155,1.07142,1.07149,51.38,False
'2018-02-19T03:10:00',1.07125,1.07125,1.07108,1.07113,75.4,1.07146,1.07147,1.07131,1.07134,78.27,True
'2018-02-19T03:11:00',1.07115,1.07125,1.07114,1.0712,81.26,1.07137,1.07146,1.07137,1.07141,100.06,True
'2018-02-19T03:12:00',1.07119,1.07126,1.07119,1.0712,79.04,1.07141,1.07148,1.07141,1.07145,88.43,False
'2018-02-19T03:13:00',1.07119,1.07121,1.07109,1.07109,86.62,1.07146,1.07146,1.0713,1.07135,97.32,True
'2018-02-19T03:14:00',1.07113,1.07123,1.07112,1.0712,47.16,1.07137,1.07145,1.07137,1.07143,61.11,True
'2018-02-19T03:15:00',1.0712,1.07129,1.07116,1.07129,54.04,1.07142,1.07151,1.07138,1.07151,60.46,True
'2018-02-19T03:16:00',1.07136,1.07138,1.07131,1.07134,70.13,1.07153,1.07161,1.07153,1.07158,93.32,False
'2018-02-19T03:17:00',1.07134,1.07135,1.07128,1.07132,50.37,1.07158,1.0716,1.07151,1.07151,60.18,False
'2018-02-19T03:18:00',1.0713,1.07133,1.07123,1.07129,78.3,1.07151,1.07156,1.07144,1.07154,96.84,False
'2018-02-19T03:19:00',1.0713,1.07132,1.07123,1.07127,57.99,1.07153,1.07155,1.07145,1.0715,73.36,True
'2018-02-19T03:20:00',1.07128,1.07139,1.07128,1.07135,52.55,1.07152,1.0716,1.07152,1.07154,66.87,False
'2018-02-19T03:21:00',1.07132,1.07135,1.07113,1.07114,57.87,1.07154,1.07157,1.07139,1.0714,59.56,False
'2018-02-19T03:22:00',1.07114,1.07115,1.07103,1.07108,63.58,1.0714,1.0714,1.07126,1.07134,46.81,False
'2018-02-19T03:23:00',1.07109,1.0711,1.07105,1.07107,37.69,1.07133,1.07133,1.0713,1.07131,27.63,True
'2018-02-19T03:24:00',1.07108,1.07116,1.07103,1.07116,34.63,1.07131,1.07137,1.07127,1.07137,41.45,False
'2018-02-19T03:25:00',1.07114,1.07115,1.07107,1.07107,60.79,1.07137,1.07137,1.07128,1.0713,67.61,True
'2018-02-19T03:26:00',1.07111,1.07123,1.07111,1.0712,50.9,1.07131,1.07141,1.07131,1.07139,59.75,False
'2018-02-19T03:27:00',1.07119,1.07123,1.07115,1.07115,69.98,1.0714,1.07143,1.07139,1.07139,79.97,False
'2018-02-19T03:28:00',1.07115,1.07118,1.07114,1.07114,22.09,1.07139,1.0714,1.07138,1.0714,24.9,False
'2018-02-19T03:29:00',1.07114,1.07115,1.07091,1.07102,64.87,1.0714,1.07141,1.07116,1.07125,65.13,True
'2018-02-19T03:30:00',1.07103,1.07119,1.07103,1.07118,29.43,1.07127,1.07142,1.07126,1.07138,46.08,False
'2018-02-19T03:31:00',1.07119,1.07119,1.07113,1.07115,86.59,1.07141,1.07141,1.07133,1.07136,106.42,False
'2018-02-19T03:32:00',1.07114,1.0712,1.07096,1.07096,61.21,1.07136,1.07139,1.07118,1.07121,66.04,False
'2018-02-19T03:33:00',1.07096,1.07098,1.07084,1.07084,109.44,1.07122,1.07123,1.07108,1.07109,94.16,False
'2018-02-19T03:34:00',1.07084,1.07088,1.07074,1.07083,54.39,1.07108,1.07111,1.07097,1.07105,58.28,True
'2018-02-19T03:35:00',1.07088,1.07105,1.0708,1.07104,131.33,1.07109,1.07128,1.07098,1.07124,140.87,False
'2018-02-19T03:36:00',1.07105,1.07116,1.07089,1.07089,55.58,1.07124,1.07137,1.07114,1.07115,69.14,True
'2018-02-19T03:37:00',1.0709,1.07097,1.07089,1.07092,49.62,1.07114,1.07118,1.07114,1.07116,43.25,False
'2018-02-19T03:38:00',1.07092,1.07098,1.07083,1.07084,91.61,1.07116,1.07117,1.07107,1.07107,104.7,True
'2018-02-19T03:39:00',1.07087,1.07098,1.07087,1.07093,36.0,1.0711,1.07116,1.0711,1.07116,48.84,False
'2018-02-19T03:40:00',1.07091,1.07091,1.07089,1.07089,24.69,1.07115,1.07116,1.07112,1.07112,33.38,False
'2018-02-19T03:41:00',1.07089,1.07089,1.07078,1.07078,70.97,1.07112,1.07113,1.07102,1.07102,86.57,False
'2018-02-19T03:42:00',1.07078,1.07078,1.07074,1.07074,62.27,1.07101,1.07101,1.07095,1.07099,68.5,True
'2018-02-19T03:43:00',1.07074,1.07095,1.07074,1.07095,63.61,1.07098,1.07117,1.07098,1.07117,67.83,True
'2018-02-19T03:44:00',1.07094,1.07102,1.07094,1.07096,56.76,1.07117,1.07123,1.07117,1.07119,70.23,True
'2018-02-19T03:45:00',1.07096,1.07098,1.07092,1.07098,49.72,1.07116,1.07121,1.07113,1.07121,58.55,False
'2018-02-19T03:46:00',1.07097,1.07098,1.07086,1.07086,75.79,1.07121,1.07122,1.07109,1.07109,88.31,True
'2018-02-19T03:47:00',1.07086,1.07094,1.07086,1.0709,48.76,1.07112,1.07113,1.07112,1.07113,42.75,False
'2018-02-19T03:48:00',1.0709,1.07091,1.07084,1.07091,49.43,1.07113,1.07115,1.07108,1.07109,58.1,False
'2018-02-19T03:49:00',1.07091,1.07091,1.07088,1.07088,21.62,1.07112,1.07112,1.07102,1.07111,36.7,True
'2018-02-19T03:50:00',1.07084,1.07097,1.07079,1.07095,108.46,1.0711,1.0712,1.07099,1.07117,118.35,False
'2018-02-19T03:51:00',1.07094,1.07095,1.0709,1.0709,45.45,1.07117,1.07117,1.0711,1.07115,43.07,True
'2018-02-19T03:52:00',1.07088,1.07106,1.07087,1.07104,101.98,1.07114,1.07127,1.07112,1.07127,107.85,False
'2018-02-19T03:53:00',1.07104,1.07117,1.07103,1.07103,37.06,1.07126,1.07135,1.07126,1.07127,52.69,False
'2018-02-19T03:54:00',1.07103,1.07103,1.07099,1.07099,47.73,1.07128,1.07128,1.07121,1.07122,41.41,True
'2018-02-19T03:55:00',1.07101,1.07115,1.071,1.07114,41.91,1.07124,1.07136,1.07124,1.07132,56.11,True
'2018-02-19T03:56:00',1.07119,1.0713,1.07111,1.07126,50.26,1.07137,1.07147,1.07136,1.07145,66.5,False
'2018-02-19T03:57:00',1.07125,1.07125,1.07112,1.07118,96.73,1.07145,1.07145,1.07133,1.0714,108.48,True
'2018-02-19T03:58:00',1.07118,1.07132,1.07117,1.07123,110.31,1.0714,1.07153,1.0714,1.07146,117.66,False
'2018-02-19T03:59:00',1.07123,1.07123,1.07119,1.07119,53.58,1.07146,1.07146,1.07142,1.07144,66.11,False
'2018-02-19T04:00:00',1.07119,1.07123,1.07101,1.07101,73.18,1.07143,1.07145,1.07125,1.07125,89.61,True
'2018-02-19T04:01:00',1.07101,1.07112,1.07096,1.07102,94.19,1.07124,1.07134,1.07119,1.07126,129.8,True
'2018-02-19T04:02:00',1.07102,1.07115,1.07097,1.07108,152.72,1.07125,1.07139,1.07119,1.07129,172.87,True
'2018-02-19T04:03:00',1.07108,1.07115,1.07108,1.07109,56.63,1.07129,1.07138,1.07129,1.07134,67.86,False
'2018-02-19T04:04:00',1.07109,1.07118,1.07101,1.07105,87.35,1.07133,1.07141,1.07124,1.07129,112.43,False
'2018-02-19T04:05:00',1.07105,1.07105,1.07094,1.07097,59.58,1.07128,1.0713,1.07115,1.07119,68.06,True
'2018-02-19T04:06:00',1.07094,1.07104,1.07089,1.07102,108.59,1.07119,1.07128,1.07109,1.07126,112.95,False
'2018-02-19T04:07:00',1.07102,1.07102,1.07093,1.07094,117.28,1.07122,1.07123,1.07116,1.07119,142.45,True
'2018-02-19T04:08:00',1.07097,1.071,1.07091,1.07097,83.85,1.0712,1.07124,1.07112,1.07121,101.89,True
'2018-02-19T04:09:00',1.07093,1.07102,1.07089,1.071,104.67,1.07116,1.07124,1.07111,1.07123,132.8,False
'2018-02-19T04:10:00',1.07097,1.07097,1.07086,1.07086,77.57,1.07121,1.07123,1.07106,1.07111,98.45,True
'2018-02-19T04:11:00',1.07085,1.07094,1.07085,1.07088,46.17,1.0711,1.07114,1.07109,1.07111,53.15,True
'2018-02-19T04:12:00',1.07092,1.07105,1.07091,1.07103,34.23,1.07111,1.07127,1.07111,1.07126,48.18,False
'2018-02-19T04:13:00',1.07103,1.07105,1.07101,1.07101,70.5,1.07126,1.07126,1.07126,1.07126,101.13,False
'2018-02-19T04:14:00',1.07102,1.07105,1.07095,1.07102,108.67,1.07126,1.07127,1.07119,1.07124,119.21,False
'2018-02-19T04:15:00',1.07103,1.07103,1.07091,1.07091,37.85,1.07124,1.07124,1.07113,1.07113,45.38,True
'2018-02-19T04:16:00',1.07091,1.07097,1.07091,1.07093,92.97,1.07113,1.07121,1.07113,1.07115,111.27,True
'2018-02-19T04:17:00',1.07094,1.07112,1.07093,1.07112,56.14,1.07115,1.07135,1.07113,1.07132,84.99,False
'2018-02-19T04:18:00',1.07111,1.07119,1.07108,1.07108,84.72,1.07131,1.07139,1.07127,1.07127,104.82,True
'2018-02-19T04:19:00',1.07108,1.07118,1.07106,1.07118,80.93,1.07127,1.07135,1.07125,1.07135,113.68,True
'2018-02-19T04:20:00',1.07118,1.07122,1.07108,1.07118,86.54,1.07136,1.07141,1.07131,1.07138,122.34,True
'2018-02-19T04:21:00',1.07121,1.07126,1.07121,1.07126,73.71,1.07138,1.07149,1.07138,1.07144,90.41,True
'2018-02-19T04:22:00',1.07125,1.07141,1.07125,1.07141,58.2,1.07144,1.07162,1.07144,1.07162,98.29,False
'2018-02-19T04:23:00',1.0714,1.07141,1.07127,1.07138,78.05,1.0716,1.07162,1.07151,1.07158,105.74,False
'2018-02-19T04:24:00',1.07137,1.07138,1.07133,1.07138,31.7,1.07159,1.0716,1.07154,1.07155,37.41,False
'2018-02-19T04:25:00',1.07134,1.0714,1.07134,1.07135,77.92,1.07156,1.07161,1.07156,1.07158,114.94,True
'2018-02-19T04:26:00',1.07135,1.07153,1.07135,1.07152,54.82,1.07158,1.07171,1.07158,1.07171,67.52,False
'2018-02-19T04:27:00',1.07153,1.07153,1.07145,1.07145,66.21,1.07171,1.07175,1.07171,1.07174,99.34,False
'2018-02-19T04:28:00',1.07147,1.07153,1.07137,1.07146,101.02,1.07174,1.07174,1.0716,1.07165,110.7,True
'2018-02-19T04:29:00',1.07146,1.07165,1.07146,1.07154,66.32,1.07165,1.07184,1.07165,1.07178,103.86,True
'2018-02-19T04:30:00',1.07151,1.07158,1.07151,1.07156,74.74,1.07174,1.07178,1.07174,1.07177,100.27,False
'2018-02-19T04:31:00',1.07156,1.07158,1.07123,1.07123,113.65,1.07177,1.07178,1.07145,1.07146,121.02,True
'2018-02-19T04:32:00',1.07123,1.07157,1.07123,1.07154,67.28,1.07148,1.07173,1.07148,1.07173,92.46,False
'2018-02-19T04:33:00',1.07153,1.0716,1.07137,1.07141,57.06,1.07173,1.07176,1.0716,1.0716,90.08,True
'2018-02-19T04:34:00',1.0714,1.07146,1.07139,1.07141,41.72,1.0716,1.07164,1.0716,1.07164,53.84,True
'2018-02-19T04:35:00',1.07141,1.07153,1.07135,1.07152,64.94,1.07167,1.0717,1.0716,1.0717,91.61,True
'2018-02-19T04:36:00',1.07153,1.07164,1.07151,1.07164,108.8,1.0717,1.07185,1.07169,1.07185,138.79,True
'2018-02-19T04:37:00',1.07166,1.07172,1.07162,1.07166,119.85,1.07185,1.07193,1.07184,1.07187,137.81,False
'2018-02-19T04:38:00',1.07166,1.07166,1.07152,1.07154,97.82,1.07186,1.07189,1.07177,1.07177,140.5,False
'2018-02-19T04:39:00',1.07151,1.07152,1.07146,1.07148,98.44,1.07174,1.07175,1.07168,1.07169,106.26,True
'2018-02-19T04:40:00',1.07148,1.07153,1.07143,1.07151,75.5,1.07168,1.07174,1.07165,1.07174,84.34,False
'2018-02-19T04:41:00',1.07151,1.07154,1.07149,1.0715,75.44,1.07173,1.07176,1.07172,1.07173,80.0,False
'2018-02-19T04:42:00',1.0715,1.07153,1.07143,1.07144,104.57,1.07173,1.07177,1.07166,1.07166,96.13,False
'2018-02-19T04:43:00',1.07143,1.0715,1.07138,1.07138,76.19,1.07166,1.07173,1.0716,1.07161,82.3,False
'2018-02-19T04:44:00',1.07138,1.07138,1.07132,1.07132,64.21,1.07161,1.07161,1.07155,1.07155,74.73,False
'2018-02-19T04:45:00',1.07133,1.07136,1.07129,1.07129,60.2,1.07155,1.07156,1.07152,1.07153,56.47,False
'2018-02-19T04:46:00',1.07129,1.07129,1.07125,1.07125,14.91,1.07152,1.07153,1.07149,1.07149,12.4,False
'2018-02-19T04:47:00',1.07125,1.07126,1.07118,1.07124,85.96,1.07149,1.0715,1.0714,1.07146,81.93,True
'2018-02-19T04:48:00',1.07124,1.07132,1.07124,1.07131,27.22,1.07146,1.07152,1.07146,1.07151,35.07,True
'2018-02-19T04:49:00',1.07131,1.07138,1.07131,1.07134,15.63,1.07151,1.07152,1.07148,1.07151,22.85,False
'2018-02-19T04:50:00',1.07133,1.07134,1.07126,1.07126,54.97,1.07152,1.07155,1.07148,1.07149,58.59,True
'2018-02-19T04:51:00',1.07126,1.0714,1.07123,1.07138,58.98,1.07148,1.07161,1.07145,1.07161,62.1,False
'2018-02-19T04:52:00',1.07138,1.07141,1.07129,1.07129,45.55,1.07161,1.07164,1.07146,1.07146,48.69,True
'2018-02-19T04:53:00',1.07129,1.07129,1.07126,1.07128,64.89,1.07146,1.07153,1.07146,1.07149,70.95,True
'2018-02-19T04:54:00',1.07128,1.0713,1.07127,1.07128,83.85,1.07148,1.07154,1.07148,1.0715,67.44,True
'2018-02-19T04:55:00',1.07128,1.07138,1.07128,1.07131,82.23,1.07149,1.07161,1.07149,1.07152,75.0,True
'2018-02-19T04:56:00',1.07131,1.07141,1.07131,1.07138,176.3,1.07152,1.07165,1.07152,1.07161,181.4,False
'2018-02-19T04:57:00',1.07139,1.07139,1.07126,1.07128,135.51,1.07161,1.07162,1.07145,1.07152,147.78,True
'2018-02-19T04:58:00',1.07128,1.07149,1.07128,1.07141,124.85,1.07151,1.07168,1.07151,1.07162,144.4,False
'2018-02-19T04:59:00',1.07141,1.07144,1.07124,1.0713,110.5,1.07162,1.07165,1.07145,1.0715,143.11,True
'2018-02-19T05:00:00',1.07131,1.07159,1.07129,1.07154,100.6,1.0715,1.07175,1.0715,1.07171,145.28,True
'2018-02-19T05:01:00',1.07156,1.07175,1.07153,1.07173,99.61,1.07174,1.07194,1.07174,1.07193,125.21,False
'2018-02-19T05:02:00',1.07173,1.07174,1.07151,1.07159,118.08,1.07193,1.07199,1.07174,1.0718,120.86,False
'2018-02-19T05:03:00',1.07158,1.07158,1.07139,1.07149,92.11,1.07184,1.07184,1.07158,1.07174,103.45,False
'2018-02-19T05:04:00',1.07147,1.07154,1.07144,1.07146,114.72,1.0717,1.07177,1.07164,1.07167,122.74,True
'2018-02-19T05:05:00',1.07145,1.07166,1.07145,1.07163,99.92,1.07167,1.07183,1.07167,1.07182,152.05,False
'2018-02-19T05:06:00',1.07163,1.07163,1.07146,1.07153,81.56,1.07182,1.07182,1.0716,1.07176,110.82,True
'2018-02-19T05:07:00',1.07153,1.0716,1.07152,1.0716,49.89,1.07176,1.07178,1.07175,1.07178,82.04,False
'2018-02-19T05:08:00',1.0716,1.07161,1.0715,1.0715,84.85,1.07178,1.0718,1.07171,1.07171,112.41,True
'2018-02-19T05:09:00',1.07151,1.07164,1.0715,1.07163,65.86,1.07171,1.07181,1.07171,1.07181,93.79,True
'2018-02-19T05:10:00',1.07164,1.07165,1.07154,1.07164,65.84,1.07181,1.07182,1.07173,1.07182,96.62,False
'2018-02-19T05:11:00',1.07165,1.07177,1.07146,1.07158,74.82,1.07182,1.07195,1.0717,1.07177,89.61,True
'2018-02-19T05:12:00',1.07156,1.07182,1.07155,1.07161,101.68,1.07177,1.072,1.07175,1.07181,153.3,True
'2018-02-19T05:13:00',1.0716,1.07172,1.07153,1.0717,77.94,1.07181,1.07193,1.07176,1.0719,107.65,False
'2018-02-19T05:14:00',1.07171,1.07183,1.07166,1.07169,100.42,1.07191,1.07202,1.07187,1.07187,137.33,False
'2018-02-19T05:15:00',1.07168,1.07175,1.07158,1.07162,69.77,1.07187,1.07191,1.07179,1.07179,89.38,False
'2018-02-19T05:16:00',1.07165,1.07165,1.07145,1.07161,93.03,1.07179,1.07182,1.07167,1.07181,126.32,False
'2018-02-19T05:17:00',1.0716,1.07168,1.07148,1.07148,74.81,1.07182,1.07187,1.07171,1.07171,106.93,True
'2018-02-19T05:18:00',1.0715,1.07154,1.07144,1.07154,46.58,1.07168,1.07174,1.07167,1.07173,58.93,False
'2018-02-19T05:19:00',1.0715,1.07159,1.07141,1.07146,113.84,1.07173,1.07177,1.07164,1.07169,162.24,True
'2018-02-19T05:20:00',1.07146,1.07153,1.07142,1.07153,81.01,1.07169,1.07175,1.07163,1.07175,87.62,False
'2018-02-19T05:21:00',1.07153,1.07159,1.0715,1.0715,101.51,1.07176,1.07176,1.0717,1.07171,108.99,False
'2018-02-19T05:22:00',1.07148,1.07153,1.07147,1.07148,100.42,1.0717,1.07175,1.07169,1.0717,102.0,True
'2018-02-19T05:23:00',1.07147,1.07151,1.07136,1.07148,64.83,1.07171,1.07174,1.07158,1.07171,59.77,False
'2018-02-19T05:24:00',1.07148,1.07148,1.07138,1.07146,64.08,1.07171,1.07171,1.07161,1.07166,63.71,True
'2018-02-19T05:25:00',1.07146,1.07156,1.07143,1.07155,48.47,1.07166,1.07176,1.07166,1.07176,56.36,True
'2018-02-19T05:26:00',1.07161,1.07172,1.07161,1.07169,83.79,1.07179,1.07192,1.07179,1.07192,104.53,False
'2018-02-19T05:27:00',1.0717,1.07171,1.07166,1.07166,73.42,1.07192,1.07192,1.07188,1.07188,92.33,False
'2018-02-19T05:28:00',1.07166,1.07178,1.07164,1.07164,85.56,1.07189,1.07196,1.07185,1.07185,97.19,False
'2018-02-19T05:29:00',1.07163,1.07175,1.07161,1.07163,97.66,1.07185,1.07194,1.07183,1.07183,138.99,False
'2018-02-19T05:30:00',1.07163,1.07164,1.07142,1.07158,79.47,1.07184,1.07184,1.07166,1.07177,117.5,False
'2018-02-19T05:31:00',1.07158,1.07158,1.0715,1.07151,67.76,1.07177,1.07177,1.07171,1.07174,110.39,False
'2018-02-19T05:32:00',1.0715,1.07153,1.07138,1.07141,65.48,1.07174,1.07174,1.07162,1.07163,92.59,True
'2018-02-19T05:33:00',1.07145,1.07153,1.07141,1.07152,52.48,1.07163,1.0717,1.07162,1.0717,74.93,False
'2018-02-19T05:34:00',1.07151,1.07152,1.07144,1.07151,39.02,1.0717,1.0717,1.07163,1.07166,63.88,True
'2018-02-19T05:35:00',1.0715,1.07157,1.07145,1.07149,51.34,1.07167,1.07173,1.07162,1.0717,77.46,True
'2018-02-19T05:36:00',1.07156,1.07165,1.07153,1.07154,60.47,1.07172,1.07185,1.07172,1.07177,87.73,True
'2018-02-19T05:37:00',1.07152,1.07172,1.07152,1.07172,78.41,1.07177,1.0719,1.07177,1.0719,102.59,False
'2018-02-19T05:38:00',1.07171,1.07175,1.07153,1.07153,104.68,1.0719,1.07194,1.07176,1.07176,150.3,True
'2018-02-19T05:39:00',1.07153,1.07161,1.07143,1.07158,94.22,1.07178,1.07182,1.07169,1.07182,105.55,True
'2018-02-19T05:40:00',1.07157,1.07173,1.07157,1.07163,161.62,1.07182,1.07196,1.0718,1.07184,192.81,False
'2018-02-19T05:41:00',1.07162,1.07163,1.07132,1.07145,191.19,1.07184,1.07184,1.07156,1.07167,235.16,False
'2018-02-19T05:42:00',1.07146,1.07146,1.07118,1.07122,120.55,1.07167,1.07167,1.07142,1.07146,178.92,True
'2018-02-19T05:43:00',1.07121,1.07147,1.07118,1.07126,163.83,1.07146,1.07165,1.07143,1.07151,217.28,True
'2018-02-19T05:44:00',1.07131,1.07143,1.07129,1.07133,159.45,1.07151,1.07163,1.07151,1.07153,196.95,True
'2018-02-19T05:45:00',1.07133,1.0714,1.07127,1.07139,152.96,1.07153,1.0716,1.0715,1.07158,189.43,False
'2018-02-19T05:46:00',1.07138,1.07146,1.07132,1.07136,106.13,1.07158,1.07165,1.07154,1.07155,123.53,False
'2018-02-19T05:47:00',1.07135,1.07138,1.07125,1.07133,103.74,1.07155,1.07155,1.07147,1.07155,137.06,True
'2018-02-19T05:48:00',1.07133,1.07136,1.07126,1.07136,127.57,1.07155,1.07159,1.07151,1.07156,135.12,True
'2018-02-19T05:49:00',1.07136,1.07144,1.07133,1.07136,107.19,1.07156,1.07164,1.07156,1.07161,114.38,True
'2018-02-19T05:50:00',1.07136,1.07152,1.07135,1.0714,85.11,1.07161,1.07172,1.07158,1.07165,109.53,False
'2018-02-19T05:51:00',1.0714,1.07149,1.07136,1.07138,138.5,1.07165,1.07169,1.07159,1.07162,158.81,False
'2018-02-19T05:52:00',1.07139,1.07139,1.07128,1.07134,86.12,1.07162,1.07162,1.07153,1.07157,95.62,False
'2018-02-19T05:53:00',1.07133,1.07136,1.07123,1.07127,81.28,1.07157,1.07159,1.07144,1.07148,88.22,False
'2018-02-19T05:54:00',1.07127,1.07127,1.07122,1.07123,32.94,1.07148,1.07148,1.07145,1.07145,35.88,True
'2018-02-19T05:55:00',1.07123,1.07131,1.07117,1.07123,93.58,1.07143,1.07151,1.07141,1.07146,90.27,True
'2018-02-19T05:56:00',1.0713,1.07135,1.07123,1.07127,82.22,1.07147,1.07153,1.07145,1.0715,119.62,False
'2018-02-19T05:57:00',1.07127,1.07127,1.07117,1.0712,66.95,1.07149,1.07149,1.07137,1.07142,69.25,True
'2018-02-19T05:58:00',1.0712,1.07132,1.0712,1.07125,84.85,1.07142,1.07153,1.07142,1.0715,99.33,False
'2018-02-19T05:59:00',1.07125,1.07131,1.07125,1.07125,87.85,1.07149,1.07154,1.07147,1.07147,85.47,False
'2018-02-19T06:00:00',1.07126,1.07134,1.0712,1.07123,79.5,1.07148,1.07154,1.07144,1.07144,85.33,True
'2018-02-19T06:01:00',1.07123,1.07125,1.07118,1.07124,133.53,1.07144,1.07149,1.0714,1.07149,106.75,False
'2018-02-19T06:02:00',1.07123,1.07125,1.07103,1.07113,98.99,1.07149,1.07149,1.07129,1.07135,114.18,True
'2018-02-19T06:03:00',1.07116,1.07132,1.07116,1.07121,144.88,1.07135,1.07153,1.07135,1.07145,159.15,False
'2018-02-19T06:04:00',1.07121,1.07122,1.07113,1.0712,75.15,1.07145,1.07145,1.07135,1.07144,76.7,False
'2018-02-19T06:05:00',1.0712,1.07124,1.0711,1.07114,109.31,1.07143,1.07144,1.07134,1.07137,115.31,False
'2018-02-19T06:06:00',1.07114,1.07114,1.07102,1.07109,69.32,1.07137,1.07139,1.07126,1.07131,70.3,False
'2018-02-19T06:07:00',1.07109,1.07111,1.07101,1.07102,71.81,1.07133,1.07136,1.07125,1.07125,56.91,True
'2018-02-19T06:08:00',1.07103,1.07125,1.07102,1.07121,74.75,1.07125,1.07145,1.07125,1.0714,82.96,True
'2018-02-19T06:09:00',1.07117,1.07129,1.07115,1.07128,35.65,1.07139,1.07148,1.07136,1.07148,39.44,False
'2018-02-19T06:10:00',1.07131,1.07137,1.07111,1.07117,116.0,1.07148,1.07155,1.07132,1.07139,147.28,True
'2018-02-19T06:11:00',1.07117,1.07126,1.07109,1.07122,78.33,1.07138,1.07144,1.07129,1.07143,109.53,False
'2018-02-19T06:12:00',1.07123,1.07123,1.07115,1.07115,72.75,1.07143,1.07143,1.07136,1.07138,97.34,True
'2018-02-19T06:13:00',1.07118,1.07119,1.07109,1.07117,78.41,1.07138,1.07138,1.07132,1.07136,101.62,True
'2018-02-19T06:14:00',1.07116,1.07122,1.07115,1.07119,49.48,1.07136,1.07141,1.07136,1.07141,67.15,False
'2018-02-19T06:15:00',1.07122,1.07123,1.07111,1.07117,107.92,1.07141,1.07144,1.07134,1.07141,133.58,False
'2018-02-19T06:16:00',1.07117,1.07123,1.07105,1.07117,119.21,1.07141,1.07143,1.07128,1.07134,141.89,False
'2018-02-19T06:17:00',1.07116,1.07117,1.07106,1.07107,104.42,1.07135,1.07135,1.07129,1.0713,106.21,False
'2018-02-19T06:18:00',1.07107,1.07107,1.07099,1.07103,66.1,1.0713,1.0713,1.07122,1.07127,66.89,True
'2018-02-19T06:19:00',1.07104,1.07121,1.07099,1.0712,95.62,1.07127,1.07141,1.07122,1.07139,132.4,False
'2018-02-19T06:20:00',1.07121,1.07121,1.07103,1.07104,83.33,1.07139,1.07139,1.07128,1.07128,106.26,False
'2018-02-19T06:21:00',1.07103,1.07108,1.07097,1.071,74.12,1.0713,1.0713,1.07122,1.07125,90.85,False
'2018-02-19T06:22:00',1.071,1.07106,1.07092,1.07093,40.8,1.07125,1.07125,1.07115,1.07116,49.8,True
'2018-02-19T06:23:00',1.07094,1.07109,1.07094,1.07107,114.04,1.07117,1.07131,1.07117,1.07129,120.27,True
'2018-02-19T06:24:00',1.07108,1.07121,1.07107,1.07118,83.38,1.07129,1.07144,1.07129,1.0714,102.87,False
'2018-02-19T06:25:00',1.07119,1.07121,1.07111,1.07113,84.48,1.0714,1.07141,1.07135,1.07136,89.76,False
'2018-02-19T06:26:00',1.07113,1.07119,1.0711,1.07112,116.05,1.07137,1.07141,1.07131,1.07137,118.31,True
'2018-02-19T06:27:00',1.07112,1.07119,1.07111,1.07113,99.26,1.07137,1.07141,1.07133,1.0714,90.75,False
'2018-02-19T06:28:00',1.07116,1.07116,1.0711,1.07114,59.95,1.07139,1.07142,1.07133,1.07134,64.01,False
'2018-02-19T06:29:00',1.07112,1.07114,1.07105,1.07109,79.34,1.07133,1.07137,1.07126,1.07133,73.49,False
'2018-02-19T06:30:00',1.07113,1.07115,1.07103,1.07103,132.82,1.07136,1.07137,1.07127,1.07127,148.3,True
'2018-02-19T06:31:00',1.07102,1.07112,1.07101,1.07107,86.0,1.07127,1.07134,1.07126,1.07131,99.2,True
'2018-02-19T06:32:00',1.07107,1.07111,1.07105,1.07111,94.69,1.07131,1.07135,1.07127,1.07134,87.98,False
'2018-02-19T06:33:00',1.07112,1.07117,1.07096,1.07096,180.57,1.07136,1.0714,1.07118,1.07118,175.62,True
'2018-02-19T06:34:00',1.07097,1.07109,1.07094,1.07103,159.93,1.07121,1.07132,1.07116,1.07127,141.33,True
'2018-02-19T06:35:00',1.07103,1.07112,1.071,1.07104,145.3,1.07127,1.07137,1.07122,1.07129,134.84,False
'2018-02-19T06:36:00',1.07103,1.07105,1.07094,1.071,118.5,1.07129,1.0713,1.07112,1.07124,103.76,False
'2018-02-19T06:37:00',1.071,1.07104,1.07093,1.07093,128.49,1.07124,1.07127,1.07112,1.07115,103.55,True
'2018-02-19T06:38:00',1.07094,1.07126,1.07094,1.07126,144.92,1.07119,1.07151,1.07118,1.07151,183.37,False
'2018-02-19T06:39:00',1.07126,1.07126,1.07104,1.07117,78.86,1.0715,1.0715,1.07127,1.07135,116.12,False
'2018-02-19T06:40:00',1.07116,1.07126,1.07109,1.07109,126.9,1.07135,1.07144,1.07132,1.07133,175.4,False
'2018-02-19T06:41:00',1.07109,1.0711,1.07106,1.07108,73.01,1.07133,1.07136,1.07129,1.07133,96.48,True
'2018-02-19T06:42:00',1.07108,1.0712,1.07107,1.0711,141.85,1.07133,1.0714,1.07131,1.07131,171.01,True
'2018-02-19T06:43:00',1.07109,1.07123,1.071,1.07117,161.09,1.07131,1.07146,1.07123,1.07141,210.1,True
'2018-02-19T06:44:00',1.07118,1.07125,1.07107,1.07121,137.59,1.07141,1.07147,1.07132,1.07143,208.7,True
'2018-02-19T06:45:00',1.07121,1.07128,1.07117,1.07123,85.5,1.07143,1.07147,1.07142,1.07146,143.75,True
'2018-02-19T06:46:00',1.07124,1.07147,1.07118,1.07147,93.31,1.07146,1.07171,1.07144,1.07167,137.17,False
'2018-02-19T06:47:00',1.07147,1.07147,1.07143,1.07146,45.5,1.07166,1.0717,1.07157,1.07163,42.73,False
'2018-02-19T06:48:00',1.07146,1.07148,1.0714,1.07141,131.42,1.07162,1.07168,1.07158,1.07158,93.31,True
'2018-02-19T06:49:00',1.07141,1.07152,1.0714,1.07146,152.19,1.07158,1.07174,1.07158,1.07168,136.97,False
'2018-02-19T06:50:00',1.07146,1.07147,1.0712,1.07144,105.57,1.07168,1.07171,1.07146,1.07165,96.46,True
'2018-02-19T06:51:00',1.07144,1.07159,1.07144,1.07158,71.17,1.07167,1.0718,1.07167,1.07178,110.77,False
'2018-02-19T06:52:00',1.07155,1.07161,1.0715,1.07157,107.42,1.07178,1.07181,1.07173,1.07177,111.85,True
'2018-02-19T06:53:00',1.07153,1.07168,1.07151,1.07168,76.26,1.07177,1.07192,1.07175,1.07192,89.96,False
'2018-02-19T06:54:00',1.07168,1.07168,1.07159,1.07167,65.63,1.07192,1.07194,1.07183,1.07189,77.49,False
'2018-02-19T06:55:00',1.07167,1.07174,1.07163,1.07167,75.08,1.07189,1.07195,1.07186,1.07189,93.88,False
'2018-02-19T06:56:00',1.07165,1.0717,1.07157,1.07163,106.47,1.07188,1.07193,1.0718,1.0718,108.06,True
'2018-02-19T06:57:00',1.07159,1.07173,1.07158,1.07171,120.91,1.0718,1.07195,1.07178,1.07191,121.15,False
'2018-02-19T06:58:00',1.0717,1.07174,1.0716,1.0717,94.18,1.07193,1.07193,1.07182,1.0719,113.51,False
'2018-02-19T06:59:00',1.07169,1.0717,1.07159,1.07159,109.73,1.0719,1.0719,1.0718,1.07183,112.79,True
'2018-02-19T07:00:00',1.07162,1.07179,1.0716,1.07178,148.25,1.07182,1.07203,1.07182,1.072,153.38,False
'2018-02-19T07:01:00',1.07177,1.07177,1.07155,1.07155,80.11,1.072,1.072,1.07178,1.07179,66.53,False
'2018-02-19T07:02:00',1.07155,1.07161,1.07123,1.07123,140.97,1.07179,1.07181,1.07145,1.07145,140.64,False
'2018-02-19T07:03:00',1.07123,1.0713,1.07114,1.07119,141.76,1.07145,1.07148,1.07137,1.07144,134.37,True
'2018-02-19T07:04:00',1.07128,1.07133,1.07121,1.07129,90.73,1.07145,1.07147,1.07135,1.07144,96.66,False
'2018-02-19T07:05:00',1.07129,1.07129,1.07107,1.07115,182.5,1.07144,1.07145,1.07129,1.07134,207.04,True
'2018-02-19T07:06:00',1.07115,1.07128,1.07115,1.0712,86.14,1.07134,1.07145,1.07134,1.07141,94.39,True
'2018-02-19T07:07:00',1.07119,1.07129,1.07114,1.07122,165.41,1.07141,1.07145,1.07137,1.07144,225.29,True
'2018-02-19T07:08:00',1.07121,1.07132,1.07121,1.07132,78.8,1.07144,1.0715,1.07144,1.07149,76.14,False
'2018-02-19T07:09:00',1.07131,1.07132,1.07121,1.07125,121.46,1.07149,1.0715,1.07142,1.07144,120.56,True
'2018-02-19T07:10:00',1.07124,1.07138,1.07124,1.07132,120.0,1.07144,1.0715,1.07144,1.0715,146.11,False
'2018-02-19T07:11:00',1.0713,1.07134,1.07127,1.0713,83.25,1.0715,1.0715,1.07146,1.07148,82.54,False
'2018-02-19T07:12:00',1.07129,1.07131,1.07127,1.07129,122.18,1.07148,1.07149,1.07144,1.07147,133.36,True
'2018-02-19T07:13:00',1.07129,1.07134,1.07126,1.07131,133.35,1.07146,1.0715,1.07145,1.07149,149.42,True
'2018-02-19T07:14:00',1.07132,1.07137,1.07128,1.07135,60.42,1.0715,1.0715,1.07146,1.07149,63.37,False
'2018-02-19T07:15:00',1.07134,1.07144,1.07124,1.0713,163.11,1.07149,1.0716,1.07144,1.07152,179.68,True
'2018-02-19T07:16:00',1.0713,1.07144,1.0713,1.0714,115.76,1.07155,1.0716,1.07155,1.07157,130.37,True
'2018-02-19T07:17:00',1.07135,1.07144,1.0713,1.07142,119.64,1.07157,1.0716,1.07154,1.07158,118.9,False
'2018-02-19T07:18:00',1.07139,1.07145,1.07131,1.07141,120.47,1.07158,1.0716,1.07153,1.0716,142.86,False
'2018-02-19T07:19:00',1.07142,1.07142,1.07134,1.07135,70.02,1.07159,1.0716,1.07156,1.07156,77.26,True
'2018-02-19T07:20:00',1.07133,1.07145,1.07133,1.07139,133.11,1.07156,1.0716,1.07155,1.07159,178.42,True
'2018-02-19T07:21:00',1.07137,1.07152,1.07135,1.07144,191.21,1.07158,1.07172,1.07154,1.07167,228.93,False
'2018-02-19T07:22:00',1.07144,1.07144,1.07131,1.07132,139.78,1.07168,1.07168,1.0715,1.07155,168.91,False
'2018-02-19T07:23:00',1.07135,1.07135,1.07123,1.0713,141.29,1.07156,1.07156,1.07143,1.07151,171.44,False
'2018-02-19T07:24:00',1.07134,1.07136,1.07118,1.07121,250.55,1.07152,1.07159,1.0714,1.07142,315.54,True
'2018-02-19T07:25:00',1.07118,1.07127,1.07118,1.07123,97.33,1.07143,1.07147,1.07142,1.07144,129.83,True
'2018-02-19T07:26:00',1.07123,1.07134,1.07122,1.07128,70.37,1.07144,1.07154,1.07143,1.07149,111.01,False
'2018-02-19T07:27:00',1.0713,1.07132,1.07115,1.07118,129.02,1.07148,1.0715,1.07133,1.07136,144.88,False
'2018-02-19T07:28:00',1.07118,1.07124,1.07104,1.07104,122.98,1.07139,1.07147,1.07126,1.07129,135.38,True
'2018-02-19T07:29:00',1.07103,1.07116,1.07103,1.07114,132.8,1.07129,1.07138,1.07126,1.07136,135.62,True
'2018-02-19T07:30:00',1.07113,1.07123,1.07112,1.07118,67.84,1.07132,1.07145,1.07132,1.07141,91.07,False
'2018-02-19T07:31:00',1.07118,1.07125,1.07111,1.07111,66.15,1.0714,1.07148,1.07131,1.07134,85.65,True
'2018-02-19T07:32:00',1.07112,1.07123,1.07112,1.07123,64.5,1.07135,1.07142,1.07135,1.07142,71.17,False
'2018-02-19T07:33:00',1.07123,1.07128,1.07116,1.07119,92.26,1.07144,1.07149,1.0714,1.07142,129.66,True
'2018-02-19T07:34:00',1.07116,1.07122,1.07115,1.07121,76.45,1.07141,1.07145,1.07138,1.07143,79.76,True
'2018-02-19T07:35:00',1.07122,1.07125,1.07114,1.07122,56.48,1.07145,1.07148,1.07138,1.07147,62.97,False
'2018-02-19T07:36:00',1.07124,1.07129,1.07117,1.07122,75.99,1.07147,1.07149,1.0714,1.07144,102.08,True
'2018-02-19T07:37:00',1.07121,1.07126,1.07112,1.07123,70.61,1.07144,1.07148,1.0713,1.07145,91.29,False
'2018-02-19T07:38:00',1.0712,1.07126,1.07116,1.07121,103.55,1.07143,1.07148,1.07141,1.07143,142.12,True
'2018-02-19T07:39:00',1.07117,1.07125,1.07117,1.07124,49.62,1.07144,1.07147,1.07141,1.07145,68.67,False
'2018-02-19T07:40:00',1.07123,1.07125,1.07114,1.07122,47.3,1.07148,1.07148,1.07137,1.07145,61.06,False
'2018-02-19T07:41:00',1.07122,1.07125,1.07114,1.07119,39.46,1.07145,1.07148,1.07137,1.07143,50.27,True
'2018-02-19T07:42:00',1.07119,1.07127,1.07119,1.07125,48.64,1.07144,1.07152,1.07142,1.07148,69.48,True
'2018-02-19T07:43:00',1.07125,1.0714,1.07125,1.0714,96.67,1.07151,1.0716,1.07147,1.07156,125.75,False
'2018-02-19T07:44:00',1.0714,1.0714,1.07135,1.07139,59.5,1.0716,1.07161,1.07153,1.07158,104.17,False
'2018-02-19T07:45:00',1.07139,1.07142,1.07139,1.07139,82.45,1.07158,1.07166,1.07148,1.07152,129.67,False
'2018-02-19T07:46:00',1.07139,1.0714,1.0712,1.0712,58.38,1.07153,1.07155,1.07139,1.07142,85.92,False
'2018-02-19T07:47:00',1.0712,1.0712,1.07105,1.07106,102.88,1.07141,1.07141,1.07126,1.07126,102.01,True
'2018-02-19T07:48:00',1.07104,1.07119,1.07104,1.07116,89.17,1.07126,1.07135,1.07126,1.07135,84.75,False
'2018-02-19T07:49:00',1.07117,1.07121,1.07108,1.07108,122.95,1.07135,1.07141,1.07129,1.07129,123.69,False
'2018-02-19T07:50:00',1.07107,1.07114,1.07103,1.07103,105.04,1.0713,1.07136,1.07121,1.07121,112.84,True
'2018-02-19T07:51:00',1.07103,1.07108,1.07103,1.07103,68.87,1.07122,1.07133,1.07122,1.07129,75.35,True
'2018-02-19T07:52:00',1.07103,1.07108,1.07101,1.07106,124.35,1.07129,1.07133,1.07124,1.0713,93.27,True
'2018-02-19T07:53:00',1.07105,1.07112,1.07102,1.07108,128.01,1.0713,1.07135,1.07124,1.07131,110.43,False
'2018-02-19T07:54:00',1.07107,1.07108,1.071,1.07106,199.54,1.07132,1.07132,1.0712,1.07131,143.13,True
'2018-02-19T07:55:00',1.07108,1.07109,1.07101,1.07107,150.12,1.0713,1.07135,1.07124,1.0713,113.7,True
'2018-02-19T07:56:00',1.07107,1.0711,1.071,1.07107,154.13,1.07131,1.07133,1.07122,1.07133,112.36,False
'2018-02-19T07:57:00',1.07115,1.07115,1.071,1.07101,115.13,1.07133,1.07138,1.07113,1.07116,103.23,False
'2018-02-19T07:58:00',1.07101,1.07101,1.07086,1.07086,15.17,1.07114,1.07115,1.0711,1.07111,12.94,False
'2018-02-19T07:59:00',1.07086,1.07089,1.07086,1.07087,31.15,1.07111,1.07113,1.07107,1.07107,34.67,False
'2018-02-19T08:00:00',1.07086,1.07087,1.07075,1.07078,79.83,1.07109,1.07111,1.07101,1.07105,79.3,True
'2018-02-19T08:01:00',1.07076,1.07092,1.07073,1.07084,108.54,1.07103,1.07116,1.071,1.07106,126.84,False
'2018-02-19T08:02:00',1.07084,1.07085,1.07075,1.07079,103.87,1.07106,1.07109,1.071,1.07105,116.65,True
'2018-02-19T08:03:00',1.0708,1.07115,1.07067,1.07111,170.74,1.07105,1.0714,1.07088,1.07136,187.74,True
'2018-02-19T08:04:00',1.07112,1.07132,1.07112,1.07127,113.61,1.07136,1.07155,1.07131,1.07151,157.23,True
'2018-02-19T08:05:00',1.07127,1.07132,1.07118,1.07129,129.15,1.07151,1.07155,1.07141,1.07153,143.39,True
'2018-02-19T08:06:00',1.07127,1.07143,1.07123,1.07132,96.82,1.0715,1.07168,1.0715,1.07155,115.08,False
'2018-02-19T08:07:00',1.0713,1.0713,1.07126,1.07127,61.49,1.07154,1.07155,1.07151,1.07151,69.1,False
'2018-02-19T08:08:00',1.0713,1.07133,1.07124,1.07125,44.45,1.07154,1.07157,1.07145,1.07145,56.24,True
'2018-02-19T08:09:00',1.07125,1.07141,1.07124,1.07141,119.36,1.07147,1.07162,1.07145,1.07162,106.9,False
'2018-02-19T08:10:00',1.07139,1.07147,1.0712,1.0712,159.63,1.07162,1.07168,1.0714,1.07143,114.63,True
'2018-02-19T08:11:00',1.0712,1.07129,1.07117,1.07125,96.86,1.07143,1.07152,1.07139,1.07145,76.69,False
'2018-02-19T08:12:00',1.07125,1.07126,1.07114,1.07114,91.67,1.07146,1.07151,1.07134,1.07136,68.26,False
'2018-02-19T08:13:00',1.07114,1.07114,1.07101,1.07111,122.3,1.07136,1.07137,1.07121,1.07132,89.75,True
'2018-02-19T08:14:00',1.07111,1.07121,1.07111,1.07115,108.56,1.07132,1.07146,1.07132,1.07139,100.98,True
'2018-02-19T08:15:00',1.07115,1.07131,1.07108,1.07124,156.87,1.07139,1.07151,1.07127,1.07143,149.25,False
'2018-02-19T08:16:00',1.07124,1.07124,1.07105,1.07106,118.52,1.07144,1.07144,1.07126,1.07132,99.2,False
'2018-02-19T08:17:00',1.07107,1.07111,1.07079,1.07085,256.86,1.07131,1.07131,1.07097,1.07109,228.98,False
'2018-02-19T08:18:00',1.07086,1.07086,1.07074,1.07077,230.06,1.0711,1.0711,1.07096,1.071,225.77,True
'2018-02-19T08:19:00',1.07077,1.07084,1.07072,1.07079,168.14,1.071,1.07108,1.07093,1.07101,144.39,False
'2018-02-19T08:20:00',1.07078,1.07082,1.07072,1.07073,226.26,1.07101,1.07105,1.07095,1.07096,212.03,True
'2018-02-19T08:21:00',1.07073,1.0711,1.07073,1.07101,180.84,1.07096,1.07132,1.07096,1.07126,205.88,True
'2018-02-19T08:22:00',1.07101,1.07132,1.07097,1.07129,139.12,1.07126,1.07156,1.07118,1.07155,170.06,True
'2018-02-19T08:23:00',1.07127,1.07138,1.07125,1.07133,91.59,1.07151,1.07161,1.07149,1.07153,135.45,True
'2018-02-19T08:24:00',1.07134,1.07146,1.0713,1.07141,131.83,1.07153,1.07169,1.0715,1.07165,169.7,True
'2018-02-19T08:25:00',1.07142,1.07154,1.0714,1.0715,92.22,1.07167,1.07175,1.07163,1.07173,111.51,False
'2018-02-19T08:26:00',1.07152,1.07153,1.07129,1.0713,116.44,1.07176,1.07176,1.07152,1.07155,124.78,True
'2018-02-19T08:27:00',1.0713,1.07141,1.07127,1.07133,136.56,1.07155,1.07161,1.07151,1.07155,144.53,False
'2018-02-19T08:28:00',1.07133,1.07134,1.07121,1.07131,111.07,1.07155,1.07155,1.07145,1.07153,127.37,False
'2018-02-19T08:29:00',1.07135,1.07135,1.07119,1.07128,103.8,1.07155,1.07158,1.07143,1.07152,140.22,False
'2018-02-19T08:30:00',1.07129,1.07141,1.07122,1.07125,102.48,1.07152,1.07163,1.07144,1.0715,107.45,True
'2018-02-19T08:31:00',1.07125,1.0714,1.07125,1.0713,100.77,1.07149,1.07161,1.07149,1.07152,124.2,False
'2018-02-19T08:32:00',1.07126,1.07129,1.0712,1.07123,118.64,1.0715,1.07152,1.07143,1.07144,134.59,False
'2018-02-19T08:33:00',1.07122,1.07131,1.07107,1.0711,132.41,1.07145,1.07154,1.07129,1.07134,131.86,True
'2018-02-19T08:34:00',1.0711,1.0712,1.07108,1.0712,101.33,1.07135,1.07143,1.07132,1.07143,99.6,True
'2018-02-19T08:35:00',1.0712,1.07152,1.0712,1.07146,137.09,1.07144,1.07171,1.07144,1.07167,184.06,False
'2018-02-19T08:36:00',1.07147,1.07147,1.07135,1.0714,154.09,1.07167,1.0717,1.07159,1.07165,175.94,False
'2018-02-19T08:37:00',1.07139,1.07143,1.07132,1.07132,128.21,1.07164,1.07167,1.07154,1.07155,142.54,False
'2018-02-19T08:38:00',1.07132,1.07149,1.07129,1.07129,241.55,1.07154,1.07168,1.07152,1.07152,267.55,True
'2018-02-19T08:39:00',1.07129,1.07137,1.07126,1.07134,133.14,1.07153,1.07159,1.07148,1.07158,112.76,False
'2018-02-19T08:40:00',1.07136,1.0714,1.07131,1.07132,263.93,1.07159,1.07164,1.07153,1.07156,232.93,False
'2018-02-19T08:41:00',1.07131,1.07133,1.07119,1.07126,174.61,1.07157,1.07159,1.07144,1.07149,144.23,True
'2018-02-19T08:42:00',1.07125,1.07135,1.07113,1.07127,155.95,1.07149,1.07159,1.07138,1.07151,165.84,True
'2018-02-19T08:43:00',1.07128,1.07149,1.07128,1.07139,157.56,1.0715,1.07169,1.0715,1.07166,193.59,True
'2018-02-19T08:44:00',1.07139,1.07153,1.07133,1.07143,118.69,1.07165,1.07174,1.07158,1.07169,126.33,True
'2018-02-19T08:45:00',1.07144,1.07173,1.0714,1.07169,141.42,1.07169,1.07193,1.07162,1.07193,165.93,False
'2018-02-19T08:46:00',1.07172,1.07178,1.07163,1.07167,166.13,1.07192,1.07198,1.07188,1.0719,202.94,True
'2018-02-19T08:47:00',1.07167,1.07176,1.07158,1.07167,170.91,1.0719,1.07197,1.07181,1.07191,172.82,True
'2018-02-19T08:48:00',1.07167,1.07181,1.07164,1.07173,57.43,1.0719,1.072,1.07188,1.07196,56.11,True
'2018-02-19T08:49:00',1.07172,1.07176,1.07164,1.07173,65.71,1.07197,1.07199,1.07187,1.07198,53.59,False
'2018-02-19T08:50:00',1.07173,1.07183,1.07158,1.07158,184.47,1.07198,1.07205,1.0718,1.07184,156.08,True
'2018-02-19T08:51:00',1.07159,1.07182,1.07153,1.07176,158.65,1.07184,1.07204,1.07176,1.07201,168.37,False
'2018-02-19T08:52:00',1.07177,1.072,1.07174,1.07175,133.09,1.072,1.07223,1.07198,1.07198,182.91,True
'2018-02-19T08:53:00',1.07175,1.07189,1.07174,1.07186,39.75,1.07196,1.07209,1.07196,1.07207,59.34,True
'2018-02-19T08:54:00',1.07185,1.07187,1.07183,1.07186,21.77,1.0721,1.07211,1.07209,1.0721,31.87,True
'2018-02-19T08:55:00',1.07184,1.07194,1.07183,1.0719,122.62,1.07211,1.07217,1.07201,1.07214,137.97,False
'2018-02-19T08:56:00',1.07194,1.07198,1.07183,1.07185,110.29,1.07214,1.07219,1.07209,1.07211,125.96,False
'2018-02-19T08:57:00',1.07186,1.07197,1.07181,1.07184,111.66,1.0721,1.07217,1.07205,1.07208,124.63,True
'2018-02-19T08:58:00',1.07182,1.07201,1.07182,1.07193,110.3,1.07209,1.07223,1.07206,1.07216,103.17,True
'2018-02-19T08:59:00',1.07195,1.0722,1.07187,1.07215,172.47,1.07216,1.07238,1.07211,1.07236,206.4,False
'2018-02-19T09:00:00',1.07216,1.07216,1.07188,1.07211,173.03,1.07236,1.07236,1.0721,1.0723,240.37,False
'2018-02-19T09:01:00',1.07216,1.07225,1.07189,1.07191,206.3,1.07231,1.07244,1.07212,1.07213,184.2,True
'2018-02-19T09:02:00',1.07191,1.07219,1.0719,1.07214,214.52,1.07212,1.07243,1.07212,1.07239,213.71,True
'2018-02-19T09:03:00',1.07213,1.0723,1.07211,1.07218,141.55,1.07237,1.07254,1.07231,1.07244,149.03,True
'2018-02-19T09:04:00',1.07218,1.07227,1.07214,1.07222,125.97,1.07243,1.0725,1.07239,1.07248,142.18,True
'2018-02-19T09:05:00',1.07223,1.07237,1.07217,1.07235,168.73,1.07248,1.07259,1.07242,1.07258,191.49,False
'2018-02-19T09:06:00',1.07235,1.07241,1.07229,1.07235,146.32,1.07258,1.07261,1.07251,1.07258,162.32,True
'2018-02-19T09:07:00',1.07236,1.07246,1.07227,1.07243,176.27,1.07257,1.07261,1.07248,1.07261,227.12,False
'2018-02-19T09:08:00',1.07244,1.07247,1.07227,1.07236,166.91,1.0726,1.07262,1.07249,1.0726,158.14,True
'2018-02-19T09:09:00',1.07236,1.07277,1.07223,1.07275,196.89,1.0726,1.0729,1.07245,1.07289,231.5,True
'2018-02-19T09:10:00',1.07277,1.07305,1.07275,1.07303,86.0,1.07289,1.07315,1.07289,1.07312,99.93,False
'2018-02-19T09:11:00',1.07299,1.07304,1.07274,1.07275,154.55,1.07312,1.07313,1.07295,1.07298,149.8,True
'2018-02-19T09:12:00',1.07275,1.07288,1.07266,1.07287,134.31,1.07298,1.07308,1.07288,1.07307,127.84,False
'2018-02-19T09:13:00',1.07287,1.07288,1.07269,1.0728,165.44,1.07307,1.07308,1.07292,1.07303,174.94,False
'2018-02-19T09:14:00',1.0728,1.07283,1.07266,1.0728,214.19,1.07303,1.07304,1.07288,1.07301,194.3,False
'2018-02-19T09:15:00',1.07279,1.07284,1.07274,1.0728,131.8,1.07301,1.07305,1.07297,1.07301,121.41,False
'2018-02-19T09:16:00',1.0728,1.07299,1.07279,1.07279,129.25,1.073,1.07319,1.073,1.07301,132.55,True
'2018-02-19T09:17:00',1.07279,1.07303,1.07275,1.07303,93.27,1.07301,1.07322,1.07297,1.07322,107.85,True
'2018-02-19T09:18:00',1.07304,1.07322,1.07295,1.07312,140.58,1.07322,1.07339,1.07319,1.07336,133.66,False
'2018-02-19T09:19:00',1.07312,1.07321,1.07311,1.07312,122.52,1.07335,1.07339,1.07332,1.07333,97.72,False
'2018-02-19T09:20:00',1.07314,1.0733,1.07301,1.07312,141.35,1.07333,1.07347,1.07322,1.07332,126.56,True
'2018-02-19T09:21:00',1.07309,1.07323,1.07308,1.07319,96.76,1.07331,1.07341,1.07331,1.0734,93.61,False
'2018-02-19T09:22:00',1.07318,1.07323,1.07301,1.07303,137.47,1.0734,1.07341,1.07321,1.07326,167.89,True
'2018-02-19T09:23:00',1.07304,1.07309,1.0729,1.07307,107.84,1.07324,1.0733,1.07311,1.07329,125.26,False
'2018-02-19T09:24:00',1.07304,1.07304,1.07293,1.07295,187.03,1.07328,1.07328,1.07316,1.07318,190.04,True
'2018-02-19T09:25:00',1.07297,1.07313,1.07294,1.073,162.92,1.07319,1.07335,1.07316,1.07316,163.13,True
'2018-02-19T09:26:00',1.07296,1.07316,1.07296,1.07307,167.1,1.07316,1.07333,1.07316,1.07328,214.54,False
'2018-02-19T09:27:00',1.07308,1.07311,1.07291,1.07292,166.93,1.07327,1.07331,1.07313,1.07313,187.04,False
'2018-02-19T09:28:00',1.07291,1.07296,1.07285,1.07286,108.19,1.07313,1.07317,1.07307,1.07309,121.95,True
'2018-02-19T09:29:00',1.07285,1.07299,1.07284,1.07293,85.63,1.07308,1.07318,1.07305,1.07313,117.07,False
'2018-02-19T09:30:00',1.07291,1.07296,1.07281,1.07283,125.79,1.07313,1.07318,1.07304,1.07307,114.92,False
'2018-02-19T09:31:00',1.07282,1.07283,1.07268,1.07269,148.13,1.07307,1.07307,1.07291,1.07292,166.31,False
'2018-02-19T09:32:00',1.07269,1.07269,1.07257,1.07258,110.29,1.07292,1.07292,1.07275,1.07279,125.96,True
'2018-02-19T09:33:00',1.07258,1.07267,1.07253,1.07265,82.29,1.07278,1.07287,1.07275,1.07287,88.11,True
'2018-02-19T09:34:00',1.07264,1.07269,1.07264,1.07268,30.14,1.07286,1.0729,1.07286,1.0729,31.74,True
'2018-02-19T09:35:00',1.07268,1.0729,1.07267,1.07278,121.45,1.0729,1.07307,1.07286,1.07301,144.12,True
'2018-02-19T09:36:00',1.07278,1.07283,1.07276,1.07279,52.57,1.073,1.07304,1.07298,1.073,57.53,False
'2018-02-19T09:37:00',1.07278,1.07282,1.07275,1.07279,96.38,1.07299,1.07302,1.07295,1.07299,118.99,False
'2018-02-19T09:38:00',1.0728,1.07281,1.07264,1.07266,119.63,1.07299,1.07299,1.07283,1.07286,144.86,False
'2018-02-19T09:39:00',1.07266,1.07266,1.07253,1.07256,107.1,1.07287,1.07288,1.07275,1.0728,110.23,True
'2018-02-19T09:40:00',1.07257,1.07272,1.07251,1.07266,103.74,1.0728,1.07291,1.07276,1.07288,127.03,True
'2018-02-19T09:41:00',1.07267,1.07288,1.07266,1.07275,81.16,1.07289,1.07306,1.07289,1.07296,122.36,True
'2018-02-19T09:42:00',1.07275,1.07285,1.07275,1.0728,55.61,1.07296,1.07304,1.07294,1.07303,75.0,True
'2018-02-19T09:43:00',1.0728,1.07292,1.07279,1.07292,77.75,1.07302,1.07311,1.073,1.07311,87.68,False
'2018-02-19T09:44:00',1.07292,1.07292,1.07287,1.07289,27.98,1.0731,1.07311,1.07308,1.0731,31.99,True
'2018-02-19T09:45:00',1.07288,1.07306,1.07286,1.07305,105.38,1.0731,1.07323,1.07309,1.07323,112.09,True
'2018-02-19T09:46:00',1.07306,1.07325,1.07296,1.07324,73.14,1.07323,1.0734,1.07319,1.0734,91.41,True
'2018-02-19T09:47:00',1.07324,1.07328,1.07322,1.07328,73.37,1.0734,1.07343,1.0734,1.07343,90.93,True
'2018-02-19T09:48:00',1.07327,1.07344,1.07322,1.07341,79.08,1.07348,1.07362,1.07343,1.07357,116.1,False
'2018-02-19T09:49:00',1.07341,1.07344,1.07326,1.07333,51.93,1.07357,1.07362,1.07348,1.07351,80.4,True
'2018-02-19T09:50:00',1.07336,1.07344,1.07332,1.07343,55.63,1.07351,1.07362,1.0735,1.07362,71.7,False
'2018-02-19T09:51:00',1.07347,1.07349,1.07329,1.07335,88.69,1.07362,1.07364,1.07348,1.07353,121.4,False
'2018-02-19T09:52:00',1.07336,1.07336,1.07317,1.07318,92.4,1.07353,1.07353,1.07337,1.07338,110.39,False
'2018-02-19T09:53:00',1.07318,1.0732,1.07304,1.07313,116.96,1.07338,1.0734,1.07326,1.07336,133.2,True
'2018-02-19T09:54:00',1.07313,1.07324,1.07306,1.07321,147.02,1.07336,1.07343,1.07329,1.07343,168.95,False
'2018-02-19T09:55:00',1.07321,1.07323,1.07312,1.07321,89.51,1.07343,1.07345,1.07332,1.07342,104.17,True
'2018-02-19T09:56:00',1.0732,1.07324,1.07313,1.07322,121.77,1.07342,1.07344,1.07334,1.07342,116.98,True
'2018-02-19T09:57:00',1.07322,1.07347,1.07322,1.0734,227.8,1.07346,1.07369,1.07346,1.07359,280.54,False
'2018-02-19T09:58:00',1.07342,1.07342,1.07325,1.07329,176.47,1.07359,1.07362,1.07347,1.07351,157.33,True
'2018-02-19T09:59:00',1.07329,1.07355,1.07328,1.07346,125.39,1.07352,1.07369,1.0735,1.07366,178.35,False
'2018-02-19T10:00:00',1.07346,1.07351,1.07338,1.07339,144.85,1.07365,1.07369,1.07359,1.07362,153.82,True
'2018-02-19T10:01:00',1.07339,1.07342,1.07333,1.07341,124.0,1.07361,1.07364,1.07356,1.07363,137.06,False
'2018-02-19T10:02:00',1.07342,1.07342,1.07331,1.07333,98.82,1.07364,1.07364,1.07354,1.07356,115.76,True
'2018-02-19T10:03:00',1.07333,1.07343,1.07333,1.07338,105.01,1.07356,1.07363,1.07355,1.07361,106.39,True
'2018-02-19T10:04:00',1.07344,1.07345,1.07337,1.07339,124.33,1.07361,1.07364,1.07358,1.07364,141.26,True
'2018-02-19T10:05:00',1.07339,1.07364,1.07334,1.07364,116.69,1.07363,1.07381,1.07357,1.0738,113.33,False
'2018-02-19T10:06:00',1.07363,1.07365,1.07357,1.07358,81.49,1.07383,1.07384,1.07377,1.0738,73.48,True
'2018-02-19T10:07:00',1.07358,1.07372,1.07357,1.07371,133.5,1.0738,1.07394,1.07378,1.07394,100.38,False
'2018-02-19T10:08:00',1.0737,1.07371,1.07369,1.0737,81.92,1.07394,1.07394,1.0739,1.07393,89.05,False
'2018-02-19T10:09:00',1.0737,1.0737,1.07358,1.0736,62.55,1.07393,1.07393,1.07379,1.07381,64.6,False
'2018-02-19T10:10:00',1.07361,1.07362,1.07349,1.07356,194.41,1.07385,1.07385,1.07366,1.0738,172.37,False
'2018-02-19T10:11:00',1.07357,1.07357,1.07343,1.07353,144.89,1.0738,1.0738,1.07365,1.07376,154.89,True
'2018-02-19T10:12:00',1.07352,1.07359,1.07352,1.07355,141.59,1.07376,1.07382,1.07374,1.07377,157.97,True
'2018-02-19T10:13:00',1.07355,1.0736,1.07354,1.07358,74.5,1.07379,1.07383,1.07377,1.07381,89.2,False
'2018-02-19T10:14:00',1.07359,1.07359,1.07337,1.07338,97.63,1.07381,1.07381,1.0736,1.07361,133.1,True
'2018-02-19T10:15:00',1.07338,1.07344,1.07333,1.07339,118.48,1.07361,1.07362,1.07353,1.07362,121.15,True
'2018-02-19T10:16:00',1.07339,1.07349,1.07333,1.07345,144.24,1.07363,1.0737,1.07356,1.07368,176.45,False
'2018-02-19T10:17:00',1.07346,1.07349,1.07338,1.07342,116.69,1.07368,1.07371,1.0736,1.07365,139.09,True
'2018-02-19T10:18:00',1.07342,1.07354,1.07339,1.07348,113.83,1.07364,1.07374,1.07363,1.07371,154.63,False
'2018-02-19T10:19:00',1.07348,1.07354,1.07345,1.07348,97.97,1.07371,1.07376,1.07367,1.0737,119.77,False
'2018-02-19T10:20:00',1.07348,1.0735,1.07337,1.07338,104.1,1.07369,1.07371,1.07358,1.07363,119.24,False
'2018-02-19T10:21:00',1.07339,1.07339,1.07327,1.0733,83.34,1.07363,1.07363,1.0735,1.07352,93.63,True
'2018-02-19T10:22:00',1.0733,1.07339,1.0733,1.07339,123.03,1.07354,1.07361,1.07352,1.07359,137.27,True
'2018-02-19T10:23:00',1.07339,1.07347,1.07338,1.07346,44.17,1.0736,1.07369,1.0736,1.07367,60.98,False
'2018-02-19T10:24:00',1.07345,1.07346,1.07338,1.07341,89.91,1.07366,1.07368,1.07359,1.07364,113.05,True
'2018-02-19T10:25:00',1.07341,1.07349,1.07335,1.07347,87.27,1.07363,1.0737,1.07356,1.0737,98.97,False
'2018-02-19T10:26:00',1.07348,1.07348,1.07341,1.07342,66.83,1.07369,1.07371,1.07363,1.07364,55.55,True
'2018-02-19T10:27:00',1.07341,1.07349,1.07339,1.07344,102.7,1.07363,1.0737,1.07362,1.07366,121.17,False
'2018-02-19T10:28:00',1.07343,1.07346,1.07339,1.07339,69.56,1.07366,1.07368,1.07356,1.07359,89.77,True
'2018-02-19T10:29:00',1.0734,1.07348,1.07339,1.07343,136.06,1.07358,1.07369,1.07358,1.07364,185.6,True
'2018-02-19T10:30:00',1.07343,1.0735,1.0734,1.07349,175.21,1.07364,1.07374,1.07359,1.07372,161.8,False
'2018-02-19T10:31:00',1.0735,1.0735,1.07341,1.07343,116.73,1.07372,1.07373,1.07359,1.07368,142.02,False
'2018-02-19T10:32:00',1.07343,1.07344,1.07341,1.07343,142.86,1.07367,1.07368,1.07361,1.07366,81.38,False
'2018-02-19T10:33:00',1.07345,1.07349,1.07341,1.07342,111.17,1.07366,1.0737,1.07362,1.07362,105.5,False
'2018-02-19T10:34:00',1.07342,1.07342,1.0734,1.07341,105.24,1.07362,1.07364,1.07359,1.07363,145.62,False
'2018-02-19T10:35:00',1.07341,1.07342,1.0734,1.07341,85.58,1.07363,1.07363,1.07358,1.07363,83.59,True
'2018-02-19T10:36:00',1.07342,1.07345,1.07337,1.07342,122.85,1.07363,1.07365,1.07358,1.07363,95.95,False
'2018-02-19T10:37:00',1.07342,1.07344,1.07341,1.07342,55.06,1.07363,1.07365,1.07358,1.07363,48.2,False
'2018-02-19T10:38:00',1.07341,1.07343,1.07338,1.07338,60.38,1.07361,1.07366,1.0736,1.07362,39.87,False
'2018-02-19T10:39:00',1.07338,1.07342,1.07337,1.07337,72.2,1.07361,1.07362,1.07356,1.0736,44.2,False
'2018-02-19T10:40:00',1.07338,1.07343,1.07335,1.07338,104.94,1.07359,1.07359,1.07351,1.07357,90.35,False
'2018-02-19T10:41:00',1.07338,1.07338,1.0733,1.0733,87.96,1.07358,1.07358,1.07348,1.07349,97.72,True
'2018-02-19T10:42:00',1.07331,1.07334,1.07328,1.07332,70.22,1.07348,1.07356,1.07347,1.07356,87.54,True
'2018-02-19T10:43:00',1.07332,1.07334,1.0733,1.07333,113.29,1.07356,1.07357,1.07349,1.07355,92.77,False
'2018-02-19T10:44:00',1.07333,1.07333,1.0733,1.07332,125.76,1.07356,1.07357,1.07346,1.07353,177.15,False
'2018-02-19T10:45:00',1.07331,1.07334,1.07328,1.07332,119.21,1.07354,1.07356,1.07348,1.07353,106.65,False
'2018-02-19T10:46:00',1.07331,1.07332,1.0733,1.07331,158.99,1.07353,1.07354,1.07349,1.07349,138.23,False
'2018-02-19T10:47:00',1.07331,1.07331,1.07321,1.07322,57.38,1.07349,1.07349,1.07343,1.07345,46.21,False
'2018-02-19T10:48:00',1.07322,1.07328,1.07321,1.07321,75.36,1.07346,1.07351,1.07338,1.07344,70.64,False
'2018-02-19T10:49:00',1.07322,1.07324,1.07317,1.07319,113.83,1.07343,1.07346,1.07335,1.07338,87.61,True
'2018-02-19T10:50:00',1.0732,1.07324,1.0732,1.07322,133.22,1.07341,1.07345,1.07338,1.07343,90.47,False
'2018-02-19T10:51:00',1.07321,1.07322,1.0732,1.07322,92.6,1.07343,1.07343,1.07339,1.07342,62.0,False
'2018-02-19T10:52:00',1.07322,1.07322,1.07312,1.07318,60.56,1.07342,1.07342,1.07331,1.07334,51.9,True
'2018-02-19T10:53:00',1.07318,1.07323,1.07317,1.07323,97.63,1.07335,1.07345,1.07334,1.07345,76.49,False
'2018-02-19T10:54:00',1.07323,1.07323,1.07318,1.07322,115.97,1.07345,1.07345,1.07338,1.07342,84.99,False
'2018-02-19T10:55:00',1.07322,1.07323,1.0731,1.07312,80.52,1.07342,1.07343,1.07329,1.0733,63.98,False
'2018-02-19T10:56:00',1.07312,1.07312,1.07308,1.0731,106.51,1.07331,1.07333,1.07327,1.07331,105.07,True
'2018-02-19T10:57:00',1.07311,1.07318,1.07308,1.07314,101.23,1.0733,1.07337,1.07328,1.07335,78.21,True
'2018-02-19T10:58:00',1.07312,1.07316,1.07312,1.07315,112.88,1.07336,1.07339,1.07332,1.07338,85.59,True
'2018-02-19T10:59:00',1.07316,1.07322,1.07309,1.07316,189.82,1.07337,1.07345,1.07328,1.0734,181.82,True
'2018-02-19T11:00:00',1.07316,1.07331,1.07316,1.07318,155.35,1.07339,1.07354,1.07337,1.07341,151.14,False
'2018-02-19T11:01:00',1.07317,1.07322,1.07314,1.07318,153.41,1.07341,1.07346,1.07332,1.07341,122.63,False
'2018-02-19T11:02:00',1.07319,1.0732,1.07314,1.07316,49.7,1.07341,1.07342,1.07337,1.0734,46.79,False
'2018-02-19T11:03:00',1.07316,1.07317,1.07312,1.07312,83.39,1.0734,1.07342,1.07332,1.07334,92.3,True
'2018-02-19T11:04:00',1.07312,1.07318,1.0731,1.07315,129.89,1.07333,1.07341,1.07331,1.0734,126.38,False
'2018-02-19T11:05:00',1.07315,1.07319,1.07312,1.07312,138.5,1.07338,1.07342,1.07333,1.07333,125.25,True
'2018-02-19T11:06:00',1.07313,1.0732,1.07312,1.07317,107.34,1.07335,1.07343,1.07333,1.07339,96.21,False
'2018-02-19T11:07:00',1.07317,1.07322,1.0731,1.07315,156.32,1.07339,1.07342,1.07333,1.07338,167.87,False
'2018-02-19T11:08:00',1.07315,1.07316,1.07309,1.07316,107.72,1.07338,1.07338,1.0733,1.07335,124.24,False
'2018-02-19T11:09:00',1.07315,1.07316,1.07312,1.07312,50.66,1.07338,1.0734,1.07336,1.07337,65.1,True
'2018-02-19T11:10:00',1.07312,1.07317,1.07307,1.07315,148.28,1.07335,1.07339,1.0733,1.07339,175.29,True
'2018-02-19T11:11:00',1.07313,1.07317,1.07313,1.07316,29.73,1.07339,1.0734,1.07338,1.07339,39.89,False
'2018-02-19T11:12:00',1.07315,1.07318,1.0731,1.07315,126.44,1.07339,1.0734,1.0733,1.07339,124.22,False
'2018-02-19T11:13:00',1.07315,1.07318,1.07311,1.07316,137.36,1.07338,1.07342,1.07332,1.07337,98.53,True
'2018-02-19T11:14:00',1.07315,1.0732,1.07313,1.07318,185.6,1.07333,1.07343,1.07331,1.07342,172.49,False
'2018-02-19T11:15:00',1.07317,1.07319,1.07311,1.07314,169.14,1.0734,1.07342,1.07328,1.07337,151.92,True
'2018-02-19T11:16:00',1.07314,1.07322,1.07313,1.07317,118.75,1.07338,1.07345,1.07331,1.07341,89.33,True
'2018-02-19T11:17:00',1.07317,1.07321,1.07311,1.07318,143.27,1.0734,1.07343,1.07331,1.07341,140.34,False
'2018-02-19T11:18:00',1.07317,1.07319,1.07314,1.07316,132.62,1.07341,1.07342,1.07332,1.07338,132.9,False
'2018-02-19T11:19:00',1.07316,1.07317,1.07313,1.07314,89.5,1.07337,1.07342,1.07336,1.07337,75.84,True
'2018-02-19T11:20:00',1.07314,1.07319,1.07312,1.07317,97.07,1.07336,1.07343,1.07334,1.07339,110.19,False
'2018-02-19T11:21:00',1.07318,1.0732,1.07296,1.07302,160.8,1.07341,1.07341,1.07318,1.07319,196.7,False
'2018-02-19T11:22:00',1.07301,1.07303,1.07295,1.07298,114.83,1.07318,1.07324,1.07314,1.07318,126.39,False
'2018-02-19T11:23:00',1.07296,1.07298,1.07292,1.07292,106.27,1.0732,1.0732,1.07314,1.07315,120.23,False
'2018-02-19T11:24:00',1.07292,1.07292,1.07286,1.07287,81.44,1.07315,1.07316,1.07307,1.07307,97.69,False
'2018-02-19T11:25:00',1.07287,1.07293,1.07285,1.07287,87.41,1.07306,1.07313,1.07305,1.07305,91.13,True
'2018-02-19T11:26:00',1.07285,1.07297,1.07285,1.07293,93.18,1.07304,1.07319,1.07304,1.07315,111.26,True
'2018-02-19T11:27:00',1.07293,1.07303,1.07293,1.07295,75.07,1.07316,1.07324,1.07315,1.07318,110.12,True
'2018-02-19T11:28:00',1.07297,1.07303,1.07297,1.07303,79.94,1.0732,1.07326,1.07319,1.07323,116.39,False
'2018-02-19T11:29:00',1.07302,1.07302,1.0729,1.0729,93.32,1.07322,1.07323,1.0731,1.07311,78.86,False
'2018-02-19T11:30:00',1.07289,1.0729,1.07287,1.07289,57.75,1.0731,1.07313,1.0731,1.07312,45.61,True
'2018-02-19T11:31:00',1.07287,1.07292,1.07285,1.07292,78.23,1.0731,1.07316,1.07306,1.07314,89.12,False
'2018-02-19T11:32:00',1.07292,1.07293,1.07289,1.0729,33.95,1.07315,1.07315,1.07311,1.07312,40.04,False
'2018-02-19T11:33:00',1.07291,1.07291,1.07287,1.07287,46.12,1.07311,1.07313,1.07311,1.07311,40.76,True
'2018-02-19T11:34:00',1.07287,1.07301,1.07287,1.07291,130.33,1.07311,1.07323,1.0731,1.0731,119.32,False
'2018-02-19T11:35:00',1.0729,1.0729,1.07279,1.0728,123.69,1.07305,1.07312,1.07301,1.07302,111.12,False
'2018-02-19T11:36:00',1.07279,1.07281,1.07274,1.07277,65.11,1.07302,1.07303,1.07297,1.07298,63.73,False
'2018-02-19T11:37:00',1.07277,1.07277,1.07272,1.07272,103.97,1.07301,1.07301,1.07292,1.07294,115.43,True
'2018-02-19T11:38:00',1.07272,1.07275,1.07272,1.07274,64.91,1.07294,1.07295,1.07287,1.07294,49.56,True
'2018-02-19T11:39:00',1.07274,1.07276,1.07271,1.07276,76.68,1.07295,1.07297,1.07286,1.07297,66.21,False
'2018-02-19T11:40:00',1.07275,1.07276,1.07272,1.07274,80.91,1.07297,1.07298,1.0729,1.07298,66.29,False
'2018-02-19T11:41:00',1.07274,1.07274,1.07272,1.07273,84.15,1.07297,1.07298,1.07293,1.07296,65.54,True
'2018-02-19T11:42:00',1.07271,1.07274,1.07271,1.07274,60.86,1.07291,1.07297,1.07291,1.07297,59.14,False
'2018-02-19T11:43:00',1.07275,1.07275,1.07267,1.07271,246.24,1.07297,1.07298,1.07286,1.0729,186.76,False
'2018-02-19T11:44:00',1.07272,1.07274,1.07263,1.07269,119.84,1.07289,1.07297,1.07284,1.07284,102.51,False
'2018-02-19T11:45:00',1.0727,1.07271,1.07253,1.07253,108.4,1.07283,1.07292,1.07275,1.07276,121.02,False
'2018-02-19T11:46:00',1.07254,1.07254,1.07243,1.07244,219.89,1.07276,1.07276,1.07264,1.07266,138.35,True
'2018-02-19T11:47:00',1.07243,1.07258,1.07243,1.07253,158.24,1.07266,1.0728,1.07263,1.07276,119.77,False
'2018-02-19T11:48:00',1.07253,1.07256,1.07247,1.0725,119.87,1.07277,1.07278,1.07264,1.07274,106.86,True
'2018-02-19T11:49:00',1.07251,1.07255,1.07243,1.07255,97.37,1.07273,1.07277,1.07263,1.07273,99.45,True
'2018-02-19T11:50:00',1.07253,1.07265,1.07251,1.07259,111.02,1.07274,1.07285,1.07273,1.07281,130.65,False
'2018-02-19T11:51:00',1.0726,1.0726,1.07253,1.07254,106.29,1.07283,1.07283,1.07275,1.07275,107.16,True
'2018-02-19T11:52:00',1.07254,1.0726,1.07251,1.07258,91.09,1.07275,1.07281,1.07273,1.0728,100.47,True
'2018-02-19T11:53:00',1.07257,1.07269,1.07255,1.07259,81.2,1.07278,1.07289,1.07277,1.07279,112.69,True
'2018-02-19T11:54:00',1.07259,1.07265,1.07254,1.0726,87.68,1.07282,1.07284,1.07276,1.07281,105.71,False
'2018-02-19T11:55:00',1.07259,1.07271,1.07253,1.07258,103.18,1.07282,1.07292,1.07272,1.07279,142.89,False
'2018-02-19T11:56:00',1.07258,1.07259,1.07246,1.07252,189.32,1.0728,1.0728,1.07268,1.07274,182.37,True
'2018-02-19T11:57:00',1.07252,1.07258,1.07247,1.07256,148.9,1.07274,1.07281,1.07268,1.0728,135.12,True
'2018-02-19T11:58:00',1.07256,1.0726,1.07255,1.0726,166.97,1.07281,1.07284,1.07274,1.07282,119.83,False
'2018-02-19T11:59:00',1.0726,1.07261,1.07247,1.07247,167.89,1.07281,1.07285,1.07269,1.07273,125.75,False
'2018-02-19T12:00:00',1.07247,1.07252,1.0724,1.0724,192.95,1.07273,1.07275,1.07263,1.07263,211.12,False
'2018-02-19T12:01:00',1.0724,1.07245,1.07237,1.07238,108.27,1.07263,1.07265,1.07254,1.07258,141.26,False
'2018-02-19T12:02:00',1.07238,1.07243,1.07237,1.07238,109.88,1.07258,1.07263,1.07254,1.07254,110.45,True
'2018-02-19T12:03:00',1.07238,1.07245,1.07237,1.07239,59.01,1.07254,1.07264,1.07254,1.0726,61.36,False
'2018-02-19T12:04:00',1.0724,1.07244,1.07228,1.07228,102.49,1.07261,1.07263,1.07251,1.07251,114.09,False
'2018-02-19T12:05:00',1.0723,1.0723,1.07216,1.07218,82.27,1.0725,1.0725,1.0724,1.07241,97.87,True
'2018-02-19T12:06:00',1.07218,1.07224,1.07218,1.07221,36.89,1.07241,1.07246,1.07238,1.07243,39.22,True
'2018-02-19T12:07:00',1.07221,1.07233,1.07219,1.0723,80.96,1.07246,1.07255,1.0724,1.07254,76.95,False
'2018-02-19T12:08:00',1.07229,1.07231,1.07225,1.07229,57.6,1.07254,1.07254,1.07249,1.07252,59.55,True
'2018-02-19T12:09:00',1.0723,1.07242,1.07221,1.07239,99.35,1.07253,1.07263,1.07244,1.0726,109.85,False
'2018-02-19T12:10:00',1.0724,1.07246,1.07239,1.0724,58.58,1.0726,1.07262,1.07254,1.07254,97.14,True
'2018-02-19T12:11:00',1.07243,1.07247,1.0724,1.07241,64.25,1.07257,1.07264,1.07254,1.07257,109.11,False
'2018-02-19T12:12:00',1.0724,1.07247,1.07237,1.07241,69.0,1.07258,1.07262,1.07252,1.07254,113.26,True
'2018-02-19T12:13:00',1.07241,1.07248,1.07241,1.07245,35.0,1.07254,1.07261,1.07254,1.07259,53.48,True
'2018-02-19T12:14:00',1.07246,1.07272,1.07243,1.07266,88.0,1.0726,1.07288,1.07255,1.07281,161.68,True
'2018-02-19T12:15:00',1.07266,1.0729,1.07264,1.07274,78.73,1.07281,1.07305,1.07277,1.07288,153.54,False
'2018-02-19T12:16:00',1.07274,1.07275,1.07263,1.07267,93.21,1.07289,1.07292,1.07285,1.07288,109.64,True
'2018-02-19T12:17:00',1.07267,1.07279,1.0726,1.07268,144.12,1.07287,1.073,1.0728,1.0729,140.44,True
'2018-02-19T12:18:00',1.07269,1.0728,1.07267,1.07277,99.53,1.07292,1.07301,1.07289,1.073,118.65,True
'2018-02-19T12:19:00',1.07278,1.07278,1.07271,1.07278,67.6,1.073,1.073,1.07295,1.07299,87.16,False
'2018-02-19T12:20:00',1.0728,1.0728,1.07264,1.0727,82.73,1.073,1.073,1.07287,1.07291,92.42,False
'2018-02-19T12:21:00',1.0727,1.07276,1.07264,1.07266,100.71,1.07289,1.07295,1.07285,1.07287,93.45,True
'2018-02-19T12:22:00',1.07263,1.07271,1.07263,1.07268,76.36,1.07287,1.07293,1.07285,1.07291,64.99,True
'2018-02-19T12:23:00',1.07268,1.07274,1.07266,1.07269,61.69,1.07291,1.07296,1.0729,1.07292,54.73,True
'2018-02-19T12:24:00',1.07269,1.07275,1.07267,1.07274,66.68,1.07293,1.07296,1.07291,1.07295,74.17,True
'2018-02-19T12:25:00',1.07275,1.07284,1.07266,1.07282,126.21,1.07295,1.07307,1.07285,1.07304,124.85,True
'2018-02-19T12:26:00',1.07282,1.0729,1.07281,1.07289,107.9,1.07304,1.07312,1.07302,1.07311,80.85,False
'2018-02-19T12:27:00',1.07289,1.07291,1.07287,1.07289,79.7,1.07311,1.07312,1.07309,1.07311,53.3,False
'2018-02-19T12:28:00',1.0729,1.0729,1.07283,1.07285,72.21,1.07312,1.07315,1.07305,1.07305,54.98,False
'2018-02-19T12:29:00',1.07284,1.0729,1.0728,1.07283,86.03,1.07305,1.0731,1.073,1.07305,66.08,False
'2018-02-19T12:30:00',1.07284,1.0729,1.07279,1.07279,77.24,1.07305,1.07312,1.07297,1.073,59.4,True
'2018-02-19T12:31:00',1.07279,1.0729,1.07279,1.07281,107.63,1.073,1.07312,1.07297,1.07304,81.91,True
'2018-02-19T12:32:00',1.0728,1.07291,1.0728,1.0729,101.1,1.07303,1.07313,1.07299,1.0731,73.71,False
'2018-02-19T12:33:00',1.07289,1.0729,1.07277,1.0728,111.69,1.0731,1.07312,1.07297,1.07298,75.12,False
'2018-02-19T12:34:00',1.0728,1.07284,1.07278,1.07278,72.34,1.07296,1.07305,1.07295,1.07299,59.67,False
'2018-02-19T12:35:00',1.0728,1.07284,1.07268,1.07269,118.49,1.07299,1.07304,1.07287,1.07287,78.17,False
'2018-02-19T12:36:00',1.0727,1.0727,1.07265,1.07265,80.91,1.07292,1.07294,1.07283,1.07283,64.76,False
'2018-02-19T12:37:00',1.07265,1.07266,1.07256,1.07259,119.19,1.07284,1.07286,1.07274,1.07279,96.97,False
'2018-02-19T12:38:00',1.0726,1.07262,1.07255,1.07258,75.99,1.07279,1.07283,1.07275,1.07279,60.42,True
'2018-02-19T12:39:00',1.07258,1.07264,1.07256,1.07262,112.39,1.0728,1.07286,1.07274,1.07284,96.69,False
'2018-02-19T12:40:00',1.07262,1.07265,1.07256,1.07257,117.37,1.07285,1.07289,1.07276,1.07281,81.22,True
'2018-02-19T12:41:00',1.07257,1.07267,1.07257,1.07259,154.1,1.0728,1.07287,1.0728,1.07283,108.92,True
'2018-02-19T12:42:00',1.07259,1.07261,1.07254,1.0726,213.0,1.07284,1.07285,1.07273,1.07284,167.85,True
'2018-02-19T12:43:00',1.07262,1.07272,1.0726,1.07268,95.42,1.07284,1.07291,1.07281,1.07288,98.36,False
'2018-02-19T12:44:00',1.07265,1.07266,1.07249,1.07259,88.9,1.07289,1.07289,1.07268,1.07278,76.48,False
'2018-02-19T12:45:00',1.07258,1.07258,1.07247,1.07254,112.01,1.07279,1.07279,1.07269,1.07275,101.77,False
'2018-02-19T12:46:00',1.07255,1.07255,1.0724,1.07241,103.25,1.07275,1.07276,1.07263,1.07265,111.74,False
'2018-02-19T12:47:00',1.0724,1.07241,1.07228,1.0724,109.15,1.07264,1.07264,1.07251,1.0726,107.1,True
'2018-02-19T12:48:00',1.0724,1.07242,1.07235,1.0724,132.2,1.07259,1.07265,1.07257,1.07263,117.02,False
'2018-02-19T12:49:00',1.0724,1.07241,1.07229,1.07232,146.37,1.07262,1.07263,1.07251,1.07256,118.31,False
'2018-02-19T12:50:00',1.07234,1.07236,1.0723,1.0723,122.89,1.07257,1.07258,1.07249,1.07253,92.73,True
'2018-02-19T12:51:00',1.0723,1.07239,1.07228,1.07238,65.95,1.07254,1.07258,1.0725,1.07255,48.42,True
'2018-02-19T12:52:00',1.07236,1.07253,1.07236,1.07249,68.75,1.07259,1.07275,1.07259,1.07268,59.54,True
'2018-02-19T12:53:00',1.07249,1.07253,1.07248,1.07252,64.29,1.0727,1.07275,1.07265,1.07267,50.15,True
'2018-02-19T12:54:00',1.07251,1.07259,1.07246,1.07257,76.37,1.07267,1.07281,1.07266,1.07274,63.59,False
'2018-02-19T12:55:00',1.07258,1.07259,1.07249,1.07253,53.04,1.07275,1.07278,1.07271,1.07275,49.63,False
'2018-02-19T12:56:00',1.07252,1.07255,1.07248,1.07252,51.24,1.0727,1.07276,1.0727,1.07274,44.56,False
'2018-02-19T12:57:00',1.07253,1.07254,1.07245,1.07251,90.0,1.07276,1.07278,1.07269,1.07272,84.72,True
'2018-02-19T12:58:00',1.07251,1.07254,1.07244,1.07253,71.46,1.07272,1.07276,1.07266,1.07276,56.99,False
'2018-02-19T12:59:00',1.07254,1.07261,1.07244,1.07246,131.58,1.07275,1.07281,1.07268,1.07268,121.56,True
'2018-02-19T13:00:00',1.07246,1.07249,1.07235,1.07248,169.57,1.07269,1.07272,1.07255,1.07272,178.63,False
'2018-02-19T13:01:00',1.0725,1.0725,1.07233,1.07237,162.62,1.07271,1.07272,1.07256,1.07259,113.04,True
'2018-02-19T13:02:00',1.07237,1.07244,1.07234,1.07238,143.7,1.07259,1.07263,1.07252,1.07258,80.23,True
'2018-02-19T13:03:00',1.07238,1.07245,1.0723,1.07242,134.19,1.07258,1.07266,1.07251,1.07266,104.42,True
'2018-02-19T13:04:00',1.07242,1.07252,1.07239,1.07249,108.1,1.07266,1.07272,1.07261,1.07271,102.68,True
'2018-02-19T13:05:00',1.07249,1.07253,1.07247,1.07252,72.05,1.07271,1.07275,1.07269,1.07273,66.79,True
'2018-02-19T13:06:00',1.07254,1.07266,1.07254,1.07256,82.61,1.07276,1.07289,1.07276,1.07278,57.52,True
'2018-02-19T13:07:00',1.07256,1.07268,1.07256,1.07258,98.28,1.07279,1.0729,1.07277,1.0728,68.7,True
'2018-02-19T13:08:00',1.07258,1.07265,1.07257,1.0726,97.47,1.07279,1.07286,1.07278,1.07283,79.81,True
'2018-02-19T13:09:00',1.07263,1.07271,1.07262,1.07271,88.77,1.07284,1.07293,1.07284,1.07293,75.13,True
'2018-02-19T13:10:00',1.0727,1.07271,1.07268,1.07271,18.71,1.07293,1.07294,1.0729,1.07294,18.06,False
'2018-02-19T13:11:00',1.07271,1.07272,1.0726,1.0727,81.33,1.07293,1.07293,1.07282,1.0729,68.98,False
'2018-02-19T13:12:00',1.0727,1.07271,1.07257,1.07257,99.24,1.07291,1.07292,1.07279,1.0728,88.09,True
'2018-02-19T13:13:00',1.07261,1.07268,1.07259,1.0726,136.07,1.07282,1.0729,1.07282,1.07283,109.36,False
'2018-02-19T13:14:00',1.0726,1.07266,1.07256,1.07257,158.21,1.07282,1.07285,1.07279,1.0728,150.3,True
'2018-02-19T13:15:00',1.07257,1.07262,1.07248,1.07262,148.86,1.0728,1.07285,1.07269,1.07284,127.82,True
'2018-02-19T13:16:00',1.07262,1.07269,1.0725,1.07263,113.22,1.07284,1.07292,1.0727,1.07284,116.29,True
'2018-02-19T13:17:00',1.07263,1.07281,1.07255,1.07274,128.9,1.07283,1.07302,1.07273,1.07297,147.31,False
'2018-02-19T13:18:00',1.07274,1.07274,1.0726,1.07261,139.53,1.07298,1.07298,1.07281,1.07284,150.67,False
'2018-02-19T13:19:00',1.07261,1.07261,1.07245,1.07259,146.06,1.0728,1.07284,1.07264,1.07282,110.73,True
'2018-02-19T13:20:00',1.07259,1.07272,1.07252,1.07272,153.2,1.07282,1.07295,1.07276,1.0729,111.33,False
'2018-02-19T13:21:00',1.07272,1.07272,1.07259,1.07269,190.81,1.0729,1.07293,1.07279,1.07292,140.57,False
'2018-02-19T13:22:00',1.07269,1.07272,1.07237,1.07242,157.73,1.07292,1.07296,1.0726,1.07266,144.94,False
'2018-02-19T13:23:00',1.07241,1.07242,1.07231,1.07233,73.74,1.07266,1.07266,1.07254,1.07256,60.25,True
'2018-02-19T13:24:00',1.07234,1.07245,1.07229,1.07245,66.23,1.07255,1.07268,1.07252,1.07267,84.37,False
'2018-02-19T13:25:00',1.07244,1.07247,1.07238,1.07243,140.6,1.07268,1.07268,1.07259,1.07265,123.32,False
'2018-02-19T13:26:00',1.07243,1.07248,1.07233,1.07233,113.7,1.07265,1.07268,1.07256,1.07256,102.05,True
'2018-02-19T13:27:00',1.07235,1.07247,1.07233,1.07238,84.74,1.07257,1.07269,1.07254,1.07261,77.69,False
'2018-02-19T13:28:00',1.0724,1.0724,1.07231,1.07232,121.88,1.07261,1.07261,1.07252,1.07255,96.0,True
'2018-02-19T13:29:00',1.07232,1.07243,1.0723,1.07239,108.21,1.07254,1.07266,1.07251,1.07261,104.45,True
'2018-02-19T13:30:00',1.0724,1.07248,1.07237,1.07248,156.58,1.07262,1.0727,1.07259,1.0727,158.38,False
'2018-02-19T13:31:00',1.07248,1.07248,1.07232,1.07234,151.48,1.0727,1.0727,1.07255,1.07256,126.35,False
'2018-02-19T13:32:00',1.07235,1.07235,1.07224,1.07225,46.25,1.07256,1.07257,1.07245,1.07249,43.29,True
'2018-02-19T13:33:00',1.07225,1.07238,1.07224,1.07234,151.51,1.07249,1.07257,1.07248,1.07257,167.95,True
'2018-02-19T13:34:00',1.07234,1.07254,1.0722,1.07244,211.05,1.07257,1.07275,1.07241,1.07266,247.74,False
'2018-02-19T13:35:00',1.07243,1.07247,1.07236,1.07238,78.13,1.07267,1.07268,1.07254,1.07254,83.24,False
'2018-02-19T13:36:00',1.07238,1.07238,1.0722,1.07226,96.29,1.07254,1.07254,1.07241,1.07247,82.61,False
'2018-02-19T13:37:00',1.07226,1.07228,1.07221,1.07222,55.5,1.07247,1.0725,1.0724,1.07243,51.81,False
'2018-02-19T13:38:00',1.07221,1.07228,1.0722,1.0722,47.44,1.07242,1.07248,1.07242,1.07243,37.78,True
'2018-02-19T13:39:00',1.07222,1.07233,1.0722,1.07233,43.87,1.07242,1.07253,1.07242,1.07253,47.1,False
'2018-02-19T13:40:00',1.07229,1.07238,1.07223,1.07224,64.92,1.07251,1.07258,1.07245,1.07245,87.86,True
'2018-02-19T13:41:00',1.07222,1.07237,1.07222,1.07227,90.94,1.07245,1.07257,1.07245,1.07252,92.54,True
'2018-02-19T13:42:00',1.07227,1.07236,1.07227,1.07229,56.82,1.07252,1.07256,1.0725,1.07251,66.22,True
'2018-02-19T13:43:00',1.07232,1.07239,1.07223,1.07232,114.57,1.07251,1.07258,1.07245,1.07255,116.41,False
'2018-02-19T13:44:00',1.07235,1.07239,1.0723,1.07232,66.13,1.07257,1.0726,1.0725,1.07255,70.97,True
'2018-02-19T13:45:00',1.07232,1.07252,1.07231,1.07249,86.37,1.07255,1.07275,1.07255,1.07271,95.39,False
'2018-02-19T13:46:00',1.0725,1.07257,1.07228,1.07228,178.88,1.07273,1.07278,1.07248,1.07248,173.24,False
'2018-02-19T13:47:00',1.07232,1.07238,1.07225,1.07225,141.79,1.07251,1.07258,1.07246,1.07247,129.7,False
'2018-02-19T13:48:00',1.07224,1.07228,1.07219,1.07223,79.1,1.07246,1.0725,1.07242,1.07244,64.4,True
'2018-02-19T13:49:00',1.07223,1.07236,1.07221,1.07228,106.75,1.07244,1.07255,1.07243,1.07251,90.93,False
'2018-02-19T13:50:00',1.07226,1.0723,1.07215,1.07216,170.59,1.07251,1.07252,1.07236,1.07236,158.69,True
'2018-02-19T13:51:00',1.07216,1.07221,1.07215,1.07221,123.95,1.07235,1.07242,1.07233,1.07241,122.86,False
'2018-02-19T13:52:00',1.07221,1.07226,1.07215,1.07219,131.28,1.0724,1.07246,1.07233,1.0724,123.73,True
'2018-02-19T13:53:00',1.07219,1.07226,1.07215,1.07223,149.11,1.07241,1.07249,1.07233,1.07245,136.68,True
'2018-02-19T13:54:00',1.07221,1.07237,1.07218,1.07232,136.4,1.07243,1.07258,1.07241,1.07252,135.17,True
'2018-02-19T13:55:00',1.07233,1.07239,1.07232,1.07238,102.1,1.07256,1.07261,1.07255,1.07261,100.75,False
'2018-02-19T13:56:00',1.07232,1.07236,1.0723,1.07236,116.81,1.07253,1.07259,1.07252,1.07258,124.95,False
'2018-02-19T13:57:00',1.07236,1.07244,1.07228,1.0723,84.56,1.07259,1.07259,1.07248,1.07251,95.31,True
'2018-02-19T13:58:00',1.0723,1.0724,1.07225,1.07235,85.65,1.0725,1.07261,1.07244,1.07255,78.96,False
'2018-02-19T13:59:00',1.07234,1.07245,1.07226,1.07228,151.08,1.07257,1.07266,1.07246,1.0725,155.34,False
'2018-02-19T14:00:00',1.07231,1.07239,1.07215,1.07226,173.09,1.07252,1.07261,1.07236,1.07248,186.47,True
'2018-02-19T14:01:00',1.07226,1.07258,1.07223,1.07256,137.14,1.07248,1.07279,1.07245,1.07276,149.08,True
'2018-02-19T14:02:00',1.07255,1.07269,1.07252,1.07259,155.37,1.07275,1.07288,1.07274,1.07279,170.62,False
'2018-02-19T14:03:00',1.07259,1.07262,1.07238,1.07238,110.0,1.07279,1.07284,1.07259,1.0726,99.28,True
'2018-02-19T14:04:00',1.07239,1.07262,1.07239,1.07252,105.08,1.07259,1.07283,1.07259,1.07272,101.06,True
'2018-02-19T14:05:00',1.07251,1.0727,1.07244,1.07269,151.33,1.07274,1.07291,1.07267,1.07291,141.44,True
'2018-02-19T14:06:00',1.07268,1.07277,1.07265,1.07271,97.73,1.07293,1.07296,1.07287,1.07296,100.23,False
'2018-02-19T14:07:00',1.07271,1.07276,1.07267,1.0727,103.76,1.07296,1.07298,1.07291,1.07294,103.74,True
'2018-02-19T14:08:00',1.0727,1.07283,1.0727,1.07277,120.13,1.07293,1.07307,1.07293,1.07295,102.35,False
'2018-02-19T14:09:00',1.07277,1.07279,1.0727,1.07272,72.23,1.07294,1.07298,1.0729,1.07293,54.91,True
'2018-02-19T14:10:00',1.07272,1.073,1.07271,1.0729,146.09,1.07295,1.07317,1.07292,1.0731,108.5,True
'2018-02-19T14:11:00',1.0729,1.07313,1.07282,1.07303,223.54,1.07311,1.0733,1.07304,1.07318,199.4,False
'2018-02-19T14:12:00',1.07301,1.07302,1.07289,1.07295,95.91,1.07317,1.0732,1.07311,1.07317,117.94,False
'2018-02-19T14:13:00',1.07293,1.07298,1.07288,1.0729,99.01,1.07316,1.0732,1.07308,1.07312,84.95,True
'2018-02-19T14:14:00',1.0729,1.07292,1.07289,1.07291,76.47,1.0731,1.07315,1.07309,1.07314,67.99,False
'2018-02-19T14:15:00',1.07291,1.07294,1.07291,1.07291,43.65,1.07314,1.07317,1.07311,1.07314,32.89,True
'2018-02-19T14:16:00',1.07291,1.073,1.07291,1.073,94.79,1.07314,1.07323,1.07314,1.07323,77.37,True
'2018-02-19T14:17:00',1.073,1.07316,1.073,1.07316,72.32,1.07323,1.07329,1.07322,1.07325,80.89,False
'2018-02-19T14:18:00',1.07314,1.07314,1.07294,1.07295,69.07,1.07324,1.07329,1.07314,1.07316,71.63,True
'2018-02-19T14:19:00',1.07295,1.07302,1.07291,1.07298,74.21,1.07317,1.07322,1.07312,1.07319,68.32,True
'2018-02-19T14:20:00',1.07299,1.07303,1.0729,1.07302,89.42,1.07321,1.07325,1.07311,1.07325,79.22,True
'2018-02-19T14:21:00',1.07303,1.07316,1.07301,1.07313,116.73,1.07326,1.07337,1.07324,1.07337,97.78,True
'2018-02-19T14:22:00',1.07314,1.07317,1.07307,1.07316,66.13,1.07337,1.0734,1.07329,1.0734,53.45,False
'2018-02-19T14:23:00',1.07317,1.07318,1.07302,1.07303,147.92,1.07339,1.07341,1.07326,1.07326,143.82,True
'2018-02-19T14:24:00',1.07303,1.07313,1.07302,1.07311,137.84,1.07326,1.07337,1.07325,1.07334,117.93,True
'2018-02-19T14:25:00',1.07311,1.07318,1.07306,1.07318,98.52,1.07334,1.0734,1.0733,1.07339,102.08,True
'2018-02-19T14:26:00',1.07318,1.07328,1.07314,1.07321,183.71,1.07341,1.0735,1.07336,1.07345,184.03,False
'2018-02-19T14:27:00',1.07321,1.07323,1.0731,1.0731,190.92,1.07345,1.07347,1.07332,1.07332,194.93,False
'2018-02-19T14:28:00',1.0731,1.07314,1.07292,1.073,158.28,1.07333,1.07337,1.0731,1.07321,127.77,False
'2018-02-19T14:29:00',1.07299,1.073,1.07292,1.07298,107.69,1.07318,1.0732,1.07312,1.07319,91.85,True
'2018-02-19T14:30:00',1.07298,1.07335,1.07298,1.07318,147.43,1.0732,1.07353,1.07317,1.0734,150.07,False
'2018-02-19T14:31:00',1.07316,1.07318,1.07297,1.0731,173.21,1.07337,1.07339,1.07313,1.07334,165.79,False
'2018-02-19T14:32:00',1.07313,1.07313,1.07294,1.07303,124.48,1.07334,1.07334,1.07315,1.0732,123.67,False
'2018-02-19T14:33:00',1.07303,1.07307,1.07289,1.07299,211.64,1.0732,1.07328,1.07308,1.07321,168.38,True
'2018-02-19T14:34:00',1.07299,1.07309,1.07287,1.07306,141.28,1.07321,1.0733,1.07309,1.07329,139.82,False
'2018-02-19T14:35:00',1.07306,1.07315,1.07299,1.073,179.96,1.07329,1.07336,1.07318,1.07319,184.16,True
'2018-02-19T14:36:00',1.073,1.07331,1.07293,1.07331,200.74,1.07319,1.07351,1.07316,1.07351,188.05,True
'2018-02-19T14:37:00',1.07329,1.0734,1.07327,1.07332,196.71,1.07351,1.07361,1.07349,1.07352,186.58,True
'2018-02-19T14:38:00',1.07332,1.07347,1.07332,1.07347,153.64,1.07352,1.0737,1.07352,1.07366,138.67,False
'2018-02-19T14:39:00',1.07344,1.07351,1.07341,1.07345,166.19,1.07367,1.07369,1.0736,1.07368,129.39,False
'2018-02-19T14:40:00',1.07345,1.07356,1.0733,1.07342,213.14,1.07368,1.0738,1.07344,1.07355,151.77,False
'2018-02-19T14:41:00',1.07342,1.07342,1.07325,1.07326,99.57,1.07355,1.07355,1.07335,1.07336,53.0,False
'2018-02-19T14:42:00',1.07326,1.07327,1.07315,1.07315,115.08,1.07336,1.07339,1.07326,1.07327,77.0,True
'2018-02-19T14:43:00',1.07315,1.07327,1.07315,1.07317,119.87,1.07327,1.07337,1.07327,1.07327,83.0,True
'2018-02-19T14:44:00',1.07316,1.07328,1.07315,1.07325,131.9,1.07327,1.07349,1.07326,1.07345,87.03,True
'2018-02-19T14:45:00',1.07325,1.07348,1.07325,1.07343,155.42,1.07346,1.07371,1.07346,1.07368,134.48,False
'2018-02-19T14:46:00',1.07344,1.07346,1.0733,1.0733,110.35,1.07368,1.07368,1.07349,1.07351,82.5,True
'2018-02-19T14:47:00',1.07331,1.07357,1.07325,1.07351,185.97,1.07353,1.0738,1.07346,1.07375,164.48,True
'2018-02-19T14:48:00',1.07352,1.07376,1.07338,1.07373,221.34,1.07374,1.07396,1.07358,1.07396,211.79,False
'2018-02-19T14:49:00',1.07379,1.07391,1.07362,1.07362,287.37,1.074,1.0741,1.07382,1.07382,284.71,True
'2018-02-19T14:50:00',1.07365,1.07392,1.07356,1.07384,297.36,1.07382,1.07418,1.07369,1.07408,230.99,False
'2018-02-19T14:51:00',1.07382,1.07396,1.07377,1.07382,291.49,1.07406,1.07416,1.07396,1.07405,222.31,True
'2018-02-19T14:52:00',1.07384,1.07391,1.07374,1.07387,207.39,1.07406,1.07411,1.07397,1.07409,156.66,True
'2018-02-19T14:53:00',1.07387,1.07395,1.07373,1.07388,221.24,1.07408,1.07418,1.07393,1.07411,158.05,True
'2018-02-19T14:54:00',1.07388,1.07405,1.07388,1.07393,142.29,1.07414,1.07421,1.0741,1.07418,135.34,False
'2018-02-19T14:55:00',1.07392,1.07393,1.07384,1.07387,149.86,1.07414,1.07414,1.07401,1.07407,147.24,False
'2018-02-19T14:56:00',1.07384,1.0739,1.07367,1.07368,231.7,1.07405,1.07409,1.07391,1.07391,208.52,False
'2018-02-19T14:57:00',1.07369,1.07373,1.07358,1.07365,137.54,1.07391,1.07394,1.0738,1.07387,155.19,True
'2018-02-19T14:58:00',1.07366,1.07376,1.07365,1.07374,141.43,1.07388,1.07397,1.07386,1.07397,153.54,True
'2018-02-19T14:59:00',1.07372,1.07401,1.07368,1.07395,220.79,1.07395,1.07415,1.07389,1.07414,277.51,True
'2018-02-19T15:00:00',1.07394,1.07413,1.07388,1.07407,182.11,1.07414,1.07426,1.07411,1.07424,160.52,False
'2018-02-19T15:01:00',1.07409,1.07414,1.07397,1.07403,115.44,1.07424,1.07427,1.07419,1.07424,108.3,True
'2018-02-19T15:02:00',1.07404,1.07425,1.07402,1.07422,153.0,1.07424,1.07444,1.07423,1.07444,157.22,True
'2018-02-19T15:03:00',1.07422,1.07446,1.07422,1.07433,253.17,1.07444,1.07465,1.07444,1.07454,220.97,False
'2018-02-19T15:04:00',1.07433,1.07434,1.07407,1.07409,244.82,1.07454,1.07455,1.0743,1.07433,233.66,True
'2018-02-19T15:05:00',1.07408,1.07418,1.07395,1.07413,194.04,1.07434,1.07437,1.07416,1.07432,128.52,True
'2018-02-19T15:06:00',1.07414,1.07437,1.07406,1.07427,193.09,1.07433,1.07456,1.07425,1.07447,169.16,False
'2018-02-19T15:07:00',1.07427,1.07427,1.0741,1.07411,181.11,1.07449,1.07449,1.07433,1.07435,167.49,False
'2018-02-19T15:08:00',1.07412,1.0742,1.07406,1.07409,166.77,1.07434,1.07439,1.07428,1.07432,169.48,False
'2018-02-19T15:09:00',1.07412,1.07412,1.07386,1.07392,146.43,1.07434,1.07434,1.07397,1.07405,105.47,True
'2018-02-19T15:10:00',1.07392,1.07405,1.07392,1.074,204.66,1.07405,1.07424,1.07403,1.07424,132.22,True
'2018-02-19T15:11:00',1.07401,1.07414,1.07399,1.07407,148.8,1.07423,1.07436,1.07423,1.0743,186.05,False
'2018-02-19T15:12:00',1.07408,1.07435,1.07407,1.07411,170.76,1.0743,1.07455,1.07419,1.07419,173.63,False
'2018-02-19T15:13:00',1.07411,1.07412,1.07403,1.07406,151.15,1.07419,1.07421,1.07415,1.07416,106.0,False
'2018-02-19T15:14:00',1.07406,1.0741,1.07384,1.07388,218.51,1.07416,1.07416,1.07395,1.074,153.0,True
'2018-02-19T15:15:00',1.07386,1.07419,1.07385,1.07412,161.11,1.07399,1.07437,1.07398,1.07434,115.79,False
'2018-02-19T15:16:00',1.07411,1.07413,1.07395,1.07395,135.67,1.07434,1.07435,1.07411,1.07412,127.45,False
'2018-02-19T15:17:00',1.07393,1.07397,1.07386,1.07386,106.38,1.07413,1.07415,1.07404,1.07405,60.0,False
'2018-02-19T15:18:00',1.07385,1.07389,1.07381,1.07383,98.49,1.07405,1.07407,1.07397,1.07399,61.0,False
'2018-02-19T15:19:00',1.07383,1.07384,1.07374,1.07378,115.74,1.07399,1.07402,1.07389,1.07401,67.97,False
'2018-02-19T15:20:00',1.07377,1.07383,1.07373,1.07375,118.12,1.07402,1.07406,1.07394,1.074,127.23,True
'2018-02-19T15:21:00',1.07377,1.07383,1.07376,1.0738,67.31,1.07399,1.07403,1.07396,1.07402,66.28,True
'2018-02-19T15:22:00',1.0738,1.07392,1.07376,1.07391,69.02,1.07402,1.07414,1.07396,1.07413,62.08,True
'2018-02-19T15:23:00',1.07393,1.07404,1.0739,1.07397,163.5,1.07413,1.07427,1.07412,1.07417,176.62,False
'2018-02-19T15:24:00',1.07397,1.074,1.07385,1.07389,119.09,1.07418,1.0742,1.07404,1.07412,108.24,True
'2018-02-19T15:25:00',1.07393,1.07407,1.0739,1.07407,55.26,1.07416,1.07422,1.07414,1.07421,88.24,True
'2018-02-19T15:26:00',1.07406,1.0742,1.07394,1.0742,82.04,1.07421,1.07434,1.07416,1.07433,121.63,False
'2018-02-19T15:27:00',1.0742,1.07425,1.07407,1.07413,91.17,1.07433,1.07439,1.07426,1.07435,92.59,False
'2018-02-19T15:28:00',1.07412,1.07423,1.07406,1.07406,102.67,1.07434,1.07442,1.07428,1.07428,113.24,False
'2018-02-19T15:29:00',1.07406,1.07406,1.07395,1.07398,121.12,1.07428,1.07429,1.07418,1.07423,78.11,True
'2018-02-19T15:30:00',1.07398,1.07408,1.07397,1.07404,46.02,1.07422,1.07429,1.0742,1.07429,49.32,False
'2018-02-19T15:31:00',1.07406,1.07408,1.07398,1.07403,122.81,1.07428,1.07432,1.07421,1.07425,134.59,True
'2018-02-19T15:32:00',1.07401,1.07413,1.07396,1.07411,79.92,1.07424,1.07437,1.07418,1.07435,64.19,False
'2018-02-19T15:33:00',1.07411,1.07412,1.07406,1.07406,97.18,1.07433,1.07435,1.07425,1.07425,78.45,False
'2018-02-19T15:34:00',1.07407,1.07412,1.07393,1.07394,166.13,1.07426,1.07435,1.07413,1.07413,135.67,False
'2018-02-19T15:35:00',1.07393,1.07396,1.07383,1.07383,108.85,1.07416,1.07418,1.07403,1.07406,86.6,False
'2018-02-19T15:36:00',1.07383,1.07396,1.07379,1.07381,73.87,1.07406,1.07417,1.07401,1.07404,68.95,True
'2018-02-19T15:37:00',1.07383,1.07396,1.07383,1.07393,114.23,1.07406,1.07418,1.07404,1.07416,110.44,False
'2018-02-19T15:38:00',1.07393,1.07395,1.07374,1.07378,164.97,1.07416,1.07417,1.07396,1.074,170.53,True
'2018-02-19T15:39:00',1.07378,1.07385,1.07376,1.07382,100.92,1.074,1.07405,1.07399,1.07402,103.62,False
'2018-02-19T15:40:00',1.07381,1.07389,1.07379,1.0738,95.6,1.07403,1.07409,1.074,1.07404,99.38,False
'2018-02-19T15:41:00',1.0738,1.07383,1.07365,1.07365,132.1,1.07404,1.07405,1.07385,1.07388,111.24,True
'2018-02-19T15:42:00',1.07366,1.07373,1.07365,1.07367,140.49,1.07388,1.07395,1.07384,1.0739,96.74,True
'2018-02-19T15:43:00',1.07367,1.07377,1.07366,1.07375,106.11,1.07391,1.074,1.07388,1.07395,93.08,True
'2018-02-19T15:44:00',1.07375,1.07383,1.07373,1.07379,134.35,1.07392,1.07404,1.07392,1.07402,114.89,True
'2018-02-19T15:45:00',1.07378,1.07383,1.07372,1.07381,93.23,1.07402,1.07404,1.07394,1.07403,85.85,True
'2018-02-19T15:46:00',1.07381,1.07397,1.07381,1.07389,102.04,1.07403,1.07416,1.07403,1.0741,111.3,False
'2018-02-19T15:47:00',1.07386,1.07392,1.07381,1.07381,126.95,1.07409,1.07413,1.07401,1.07401,125.16,True
'2018-02-19T15:48:00',1.07381,1.07395,1.07378,1.0739,136.0,1.07403,1.07415,1.07399,1.07414,134.58,False
'2018-02-19T15:49:00',1.07389,1.07394,1.07383,1.07384,110.87,1.07414,1.07415,1.07407,1.07407,112.97,True
'2018-02-19T15:50:00',1.07384,1.07395,1.07379,1.07394,92.25,1.07408,1.07416,1.07401,1.07416,97.85,True
'2018-02-19T15:51:00',1.07395,1.07408,1.07376,1.07405,198.34,1.07416,1.07431,1.07398,1.07428,194.13,False
'2018-02-19T15:52:00',1.07405,1.07409,1.074,1.07406,176.25,1.07427,1.07433,1.07419,1.07424,149.57,False
'2018-02-19T15:53:00',1.07404,1.07407,1.074,1.07401,94.46,1.07425,1.07429,1.07416,1.07419,75.46,False
'2018-02-19T15:54:00',1.07401,1.07407,1.074,1.07401,248.92,1.07419,1.07423,1.07415,1.07417,175.58,False
'2018-02-19T15:55:00',1.07401,1.07402,1.074,1.07401,190.5,1.07417,1.07423,1.07412,1.07416,155.8,True
'2018-02-19T15:56:00',1.074,1.07401,1.074,1.074,113.21,1.07417,1.07421,1.07412,1.07421,109.73,False
'2018-02-19T15:57:00',1.074,1.07406,1.07388,1.0739,139.07,1.07418,1.07426,1.07409,1.07412,188.82,False
'2018-02-19T15:58:00',1.0739,1.0739,1.07382,1.07384,106.79,1.07409,1.07412,1.07402,1.07406,92.2,True
'2018-02-19T15:59:00',1.07385,1.0739,1.07381,1.07385,94.86,1.07407,1.07413,1.07399,1.07404,82.24,True
'2018-02-19T16:00:00',1.07386,1.07391,1.07383,1.07388,119.42,1.07404,1.07413,1.07403,1.07408,92.4,False
'2018-02-19T16:01:00',1.07388,1.07397,1.07387,1.07387,89.03,1.07409,1.07419,1.07406,1.07409,76.0,True
'2018-02-19T16:02:00',1.07388,1.07399,1.07387,1.07397,147.62,1.0741,1.0742,1.07408,1.07418,131.07,False
'2018-02-19T16:03:00',1.07397,1.07397,1.07386,1.0739,157.23,1.07418,1.07419,1.07404,1.07411,122.99,True
'2018-02-19T16:04:00',1.07389,1.07398,1.07387,1.07391,156.44,1.07413,1.07421,1.07403,1.07415,145.96,True
'2018-02-19T16:05:00',1.07391,1.07408,1.07391,1.07405,143.81,1.07415,1.0743,1.07415,1.07426,126.72,True
'2018-02-19T16:06:00',1.07401,1.07416,1.07395,1.07413,193.7,1.07422,1.07439,1.07416,1.07434,151.21,False
'2018-02-19T16:07:00',1.07413,1.07414,1.07391,1.07399,217.96,1.07433,1.07433,1.0741,1.0742,190.75,True
'2018-02-19T16:08:00',1.07399,1.07413,1.07395,1.07408,180.12,1.07419,1.07433,1.07416,1.07431,176.47,True
'2018-02-19T16:09:00',1.07408,1.0743,1.07408,1.07423,154.63,1.0743,1.07452,1.0743,1.07443,177.49,False
'2018-02-19T16:10:00',1.07424,1.07428,1.07405,1.07411,181.97,1.07446,1.07449,1.07428,1.07436,224.7,True
'2018-02-19T16:11:00',1.07411,1.07418,1.07409,1.07416,174.27,1.07436,1.0744,1.07432,1.07438,236.25,False
'2018-02-19T16:12:00',1.07415,1.07416,1.07391,1.07393,189.91,1.07438,1.07438,1.07413,1.07417,190.7,False
'2018-02-19T16:13:00',1.07395,1.07404,1.07388,1.07391,180.96,1.07417,1.07429,1.07411,1.07414,163.59,False
'2018-02-19T16:14:00',1.07391,1.07393,1.07377,1.07389,177.16,1.07413,1.07418,1.07396,1.0741,148.9,False
'2018-02-19T16:15:00',1.0739,1.07392,1.07375,1.07375,208.25,1.07411,1.07414,1.07397,1.07397,176.97,False
'2018-02-19T16:16:00',1.07375,1.07388,1.07372,1.07374,188.2,1.07397,1.07405,1.0739,1.07395,155.29,True
'2018-02-19T16:17:00',1.07379,1.07384,1.07372,1.07379,143.13,1.07395,1.07408,1.07392,1.07402,129.23,False
'2018-02-19T16:18:00',1.07379,1.0738,1.07372,1.07372,162.57,1.07402,1.07403,1.07393,1.07393,156.06,False
'2018-02-19T16:19:00',1.07372,1.07377,1.07365,1.07366,134.78,1.07394,1.07398,1.07387,1.07389,149.74,False
'2018-02-19T16:20:00',1.07366,1.07373,1.07356,1.07357,164.07,1.0739,1.07393,1.07378,1.07379,190.59,True
'2018-02-19T16:21:00',1.07358,1.07376,1.07357,1.07371,68.19,1.0738,1.07394,1.07379,1.07391,99.73,True
'2018-02-19T16:22:00',1.07367,1.07376,1.07367,1.07374,124.95,1.0739,1.07395,1.0739,1.07392,137.19,False
'2018-02-19T16:23:00',1.07375,1.07379,1.07368,1.0737,132.02,1.07393,1.07399,1.07389,1.07392,126.91,True
'2018-02-19T16:24:00',1.0737,1.07392,1.0737,1.07386,210.85,1.07393,1.07413,1.07389,1.07407,219.92,False
'2018-02-19T16:25:00',1.07385,1.07391,1.07378,1.07383,94.26,1.07407,1.07412,1.07401,1.07404,108.47,False
'2018-02-19T16:26:00',1.07386,1.07386,1.07357,1.07366,91.2,1.07404,1.07407,1.07375,1.0739,83.15,False
'2018-02-19T16:27:00',1.07366,1.07367,1.07358,1.07358,112.14,1.0739,1.0739,1.07381,1.07381,110.82,True
'2018-02-19T16:28:00',1.07358,1.07367,1.0735,1.07364,248.78,1.07381,1.07389,1.0737,1.07386,390.03,True
'2018-02-19T16:29:00',1.07365,1.07371,1.07361,1.0737,150.73,1.07387,1.07391,1.07384,1.07391,203.05,False
'2018-02-19T16:30:00',1.07371,1.07371,1.07354,1.07361,124.97,1.07391,1.07392,1.07377,1.07382,173.08,True
'2018-02-19T16:31:00',1.07358,1.07368,1.07356,1.07368,110.96,1.07381,1.0739,1.07379,1.07388,150.5,False
'2018-02-19T16:32:00',1.07366,1.07368,1.07357,1.07365,155.2,1.07389,1.07389,1.0738,1.07386,215.27,True
'2018-02-19T16:33:00',1.07362,1.07375,1.0736,1.07367,135.75,1.07386,1.07395,1.07382,1.07388,217.82,False
'2018-02-19T16:34:00',1.07365,1.07367,1.07355,1.07364,139.59,1.07388,1.07388,1.07378,1.07383,172.54,False
'2018-02-19T16:35:00',1.07364,1.07368,1.07351,1.07353,101.51,1.07383,1.07386,1.07374,1.07376,146.19,False
'2018-02-19T16:36:00',1.07352,1.07352,1.07338,1.07344,162.15,1.07375,1.07376,1.0736,1.07366,163.66,False
'2018-02-19T16:37:00',1.07348,1.07349,1.07337,1.07337,148.93,1.07369,1.07371,1.07358,1.0736,128.74,True
'2018-02-19T16:38:00',1.07337,1.07352,1.07337,1.07348,112.08,1.07361,1.07374,1.07361,1.07369,101.04,True
'2018-02-19T16:39:00',1.0735,1.07351,1.07344,1.07349,107.35,1.0737,1.07374,1.07368,1.07372,96.73,True
'2018-02-19T16:40:00',1.0735,1.07352,1.07344,1.0735,131.5,1.07372,1.07375,1.07367,1.07374,146.35,False
'2018-02-19T16:41:00',1.0735,1.07354,1.07335,1.07342,185.88,1.07374,1.07376,1.07355,1.07363,147.98,True
'2018-02-19T16:42:00',1.07341,1.07368,1.07341,1.07362,209.92,1.07362,1.07387,1.07362,1.07385,188.88,False
'2018-02-19T16:43:00',1.07362,1.07363,1.0735,1.07352,180.4,1.07386,1.07386,1.07371,1.07375,127.38,True
'2018-02-19T16:44:00',1.07352,1.07366,1.07352,1.07361,140.61,1.07375,1.07389,1.07375,1.07383,110.01,False
'2018-02-19T16:45:00',1.0736,1.07363,1.07346,1.07349,171.39,1.07383,1.07385,1.07365,1.07371,167.86,True
'2018-02-19T16:46:00',1.0735,1.07364,1.07348,1.07364,187.3,1.07373,1.07385,1.07371,1.07385,199.88,True
'2018-02-19T16:47:00',1.07364,1.07369,1.07347,1.07368,149.44,1.07384,1.07392,1.0737,1.0739,165.4,True
'2018-02-19T16:48:00',1.07367,1.07369,1.07352,1.07368,160.15,1.0739,1.07391,1.07376,1.07391,180.58,False
'2018-02-19T16:49:00',1.07368,1.07373,1.07363,1.07368,79.28,1.07392,1.07395,1.07384,1.07389,114.22,False
'2018-02-19T16:50:00',1.07368,1.07374,1.07354,1.07359,150.16,1.07389,1.07396,1.07377,1.07382,144.7,False
'2018-02-19T16:51:00',1.07359,1.07365,1.07352,1.07359,134.66,1.07382,1.07388,1.07376,1.0738,182.19,True
'2018-02-19T16:52:00',1.07356,1.07391,1.07356,1.07377,207.21,1.07381,1.07413,1.0738,1.07399,189.17,False
'2018-02-19T16:53:00',1.07376,1.07379,1.0736,1.07365,233.58,1.07398,1.07402,1.0738,1.07386,180.66,False
'2018-02-19T16:54:00',1.0736,1.07364,1.07343,1.07344,243.24,1.07384,1.07386,1.07367,1.07368,237.73,False
'2018-02-19T16:55:00',1.07346,1.0735,1.07331,1.07331,187.85,1.07368,1.07369,1.07353,1.07356,182.55,True
'2018-02-19T16:56:00',1.07334,1.07345,1.07329,1.0734,188.38,1.07355,1.07366,1.07351,1.07363,193.74,False
'2018-02-19T16:57:00',1.07341,1.07349,1.07326,1.07335,188.2,1.07363,1.07365,1.0735,1.07359,205.79,False
'2018-02-19T16:58:00',1.07334,1.07349,1.07327,1.07328,259.82,1.07356,1.07371,1.07346,1.0735,301.55,True
'2018-02-19T16:59:00',1.07327,1.07365,1.07325,1.07344,266.23,1.0735,1.07382,1.07348,1.07368,293.01,False
'2018-02-19T17:00:00',1.07346,1.07355,1.07315,1.07318,241.17,1.07367,1.07377,1.07336,1.07339,243.74,True
'2018-02-19T17:01:00',1.0732,1.07337,1.07308,1.07322,251.43,1.07341,1.07359,1.07329,1.07343,258.02,True
'2018-02-19T17:02:00',1.07322,1.07337,1.07318,1.07332,162.04,1.07344,1.07359,1.07337,1.07355,198.35,False
'2018-02-19T17:03:00',1.0733,1.07333,1.07323,1.07323,111.61,1.07355,1.07357,1.07347,1.07348,111.94,True
'2018-02-19T17:04:00',1.07323,1.07332,1.07321,1.07326,93.85,1.07345,1.07352,1.07343,1.07349,103.51,False
'2018-02-19T17:05:00',1.07327,1.0733,1.07312,1.07318,135.34,1.0735,1.07353,1.07331,1.07342,119.36,False
'2018-02-19T17:06:00',1.07319,1.07325,1.07312,1.07316,133.57,1.07342,1.0735,1.07335,1.07337,120.37,True
'2018-02-19T17:07:00',1.07314,1.07324,1.07314,1.0732,106.3,1.07338,1.07347,1.07338,1.07342,99.96,False
'2018-02-19T17:08:00',1.0732,1.07327,1.07313,1.07316,138.39,1.07342,1.07348,1.07335,1.07339,120.08,False
'2018-02-19T17:09:00',1.07316,1.07325,1.07309,1.07311,122.57,1.07338,1.07347,1.07329,1.0733,112.19,True
'2018-02-19T17:10:00',1.07311,1.07322,1.0731,1.07318,120.77,1.0733,1.07345,1.0733,1.07341,121.71,False
'2018-02-19T17:11:00',1.07319,1.0732,1.07308,1.0731,149.5,1.07341,1.07341,1.0733,1.07331,122.45,False
'2018-02-19T17:12:00',1.0731,1.07316,1.07302,1.07303,140.82,1.07332,1.07337,1.07321,1.07322,126.4,True
'2018-02-19T17:13:00',1.07302,1.07312,1.07302,1.0731,126.32,1.07322,1.07329,1.07321,1.07326,110.16,True
'2018-02-19T17:14:00',1.07307,1.07314,1.07307,1.07309,122.2,1.07324,1.07332,1.07324,1.07328,101.61,False
'2018-02-19T17:15:00',1.07311,1.07312,1.07292,1.07296,152.21,1.07328,1.07329,1.07313,1.07317,134.67,True
'2018-02-19T17:16:00',1.07296,1.07306,1.07292,1.07304,110.41,1.07316,1.07325,1.07312,1.0732,84.13,False
'2018-02-19T17:17:00',1.07302,1.07304,1.07293,1.07302,133.06,1.07322,1.07322,1.07314,1.07319,130.92,True
'2018-02-19T17:18:00',1.07301,1.07312,1.07301,1.07307,70.51,1.07319,1.07331,1.07318,1.0733,66.4,False
'2018-02-19T17:19:00',1.07307,1.07316,1.07294,1.07303,109.61,1.0733,1.07337,1.07315,1.07324,134.33,False
'2018-02-19T17:20:00',1.07304,1.0731,1.073,1.073,85.41,1.07325,1.07331,1.07322,1.07323,101.55,False
'2018-02-19T17:21:00',1.073,1.07307,1.07289,1.07296,127.46,1.07323,1.07324,1.07307,1.07317,120.18,True
'2018-02-19T17:22:00',1.07296,1.07312,1.07293,1.073,120.61,1.07317,1.07333,1.0731,1.07321,107.62,False
'2018-02-19T17:23:00',1.073,1.07301,1.07293,1.07299,99.1,1.07322,1.07322,1.07314,1.07319,84.57,True
'2018-02-19T17:24:00',1.07298,1.07313,1.07298,1.0731,127.91,1.0732,1.07334,1.07319,1.0733,115.92,True
'2018-02-19T17:25:00',1.07311,1.07319,1.07311,1.07315,142.91,1.07333,1.07339,1.07331,1.07336,163.3,True
'2018-02-19T17:26:00',1.07315,1.07324,1.07315,1.07316,81.59,1.07336,1.07344,1.07335,1.07339,81.39,False
'2018-02-19T17:27:00',1.07317,1.07321,1.07305,1.07314,93.75,1.07339,1.07342,1.0733,1.07338,114.75,True
'2018-02-19T17:28:00',1.07315,1.0732,1.07307,1.07319,63.01,1.07336,1.0734,1.07329,1.07339,81.91,False
'2018-02-19T17:29:00',1.07319,1.0732,1.07309,1.07316,100.96,1.07338,1.07339,1.07328,1.07334,130.21,True
'2018-02-19T17:30:00',1.07318,1.07323,1.07314,1.07319,96.68,1.07337,1.07342,1.07335,1.0734,100.46,False
'2018-02-19T17:31:00',1.07318,1.0732,1.07305,1.07306,59.15,1.0734,1.0734,1.07326,1.07329,60.46,False
'2018-02-19T17:32:00',1.07306,1.07308,1.073,1.07304,52.2,1.07327,1.07328,1.07323,1.07324,47.77,True
'2018-02-19T17:33:00',1.07305,1.07305,1.07304,1.07305,43.79,1.07326,1.07329,1.07323,1.07328,50.59,False
'2018-02-19T17:34:00',1.07305,1.0731,1.07296,1.07296,78.8,1.07327,1.07331,1.07319,1.0732,81.48,True
'2018-02-19T17:35:00',1.07296,1.07304,1.07296,1.07303,50.63,1.0732,1.07326,1.07317,1.07325,53.38,False
'2018-02-19T17:36:00',1.07302,1.07305,1.07296,1.07303,46.65,1.07326,1.07326,1.07321,1.07323,56.01,False
'2018-02-19T17:37:00',1.07303,1.07303,1.07299,1.073,34.43,1.07323,1.07326,1.07322,1.07323,52.72,False
'2018-02-19T17:38:00',1.073,1.07301,1.07295,1.07296,64.88,1.07323,1.07325,1.07317,1.07321,60.72,True
'2018-02-19T17:39:00',1.07296,1.07306,1.07292,1.07303,54.98,1.0732,1.07324,1.07316,1.07324,68.43,True
'2018-02-19T17:40:00',1.07301,1.07313,1.07293,1.07302,87.85,1.07323,1.07332,1.07318,1.07327,125.11,False
'2018-02-19T17:41:00',1.07302,1.07303,1.07297,1.07301,50.49,1.07327,1.07328,1.07322,1.07324,57.95,False
'2018-02-19T17:42:00',1.073,1.07307,1.07292,1.073,52.99,1.07322,1.07325,1.07319,1.07324,75.06,True
'2018-02-19T17:43:00',1.07299,1.07304,1.07297,1.07303,35.18,1.07324,1.07325,1.07321,1.07324,48.7,False
'2018-02-19T17:44:00',1.073,1.073,1.07286,1.07287,123.64,1.07324,1.07324,1.07308,1.0731,101.27,True
'2018-02-19T17:45:00',1.07285,1.07299,1.07285,1.07299,65.04,1.07309,1.07323,1.07309,1.07322,67.29,False
'2018-02-19T17:46:00',1.07298,1.07298,1.07296,1.07298,34.58,1.07321,1.07323,1.07319,1.07321,30.69,True
'2018-02-19T17:47:00',1.07298,1.0731,1.07298,1.07306,92.33,1.07323,1.07334,1.07322,1.07327,119.5,True
'2018-02-19T17:48:00',1.07305,1.07314,1.073,1.07308,70.88,1.07327,1.07337,1.07324,1.07333,77.89,True
'2018-02-19T17:49:00',1.07308,1.07313,1.07299,1.07311,94.98,1.07332,1.07334,1.07323,1.07334,124.07,False
'2018-02-19T17:50:00',1.07311,1.07311,1.073,1.073,65.23,1.07334,1.07334,1.07325,1.07325,111.77,True
'2018-02-19T17:51:00',1.07301,1.07309,1.07299,1.07301,44.88,1.07325,1.07333,1.07323,1.07327,73.35,False
'2018-02-19T17:52:00',1.073,1.07306,1.07299,1.07301,16.31,1.07325,1.07327,1.07325,1.07325,28.11,False
'2018-02-19T17:53:00',1.07301,1.07304,1.07297,1.07298,18.44,1.07325,1.07325,1.07324,1.07324,34.34,True
'2018-02-19T17:54:00',1.07297,1.07309,1.07297,1.07309,50.7,1.07325,1.07334,1.07323,1.07333,69.29,True
'2018-02-19T17:55:00',1.07308,1.07314,1.07308,1.07314,46.05,1.07334,1.07338,1.07333,1.07337,59.63,True
'2018-02-19T17:56:00',1.07314,1.07349,1.07313,1.07348,42.5,1.07338,1.07366,1.07336,1.07363,52.17,False
'2018-02-19T17:57:00',1.07348,1.07359,1.0734,1.0734,60.34,1.07362,1.07377,1.07359,1.07362,46.13,True
'2018-02-19T17:58:00',1.07341,1.07347,1.0734,1.07346,75.33,1.07361,1.0737,1.07361,1.07369,41.75,False
'2018-02-19T17:59:00',1.07345,1.07347,1.07341,1.07345,56.46,1.0737,1.07371,1.07361,1.07365,46.69,False
'2018-02-19T18:00:00',1.0734,1.07344,1.0734,1.07344,26.88,1.07366,1.07367,1.07362,1.07364,23.56,False
'2018-02-19T18:01:00',1.07344,1.07345,1.0734,1.07341,46.15,1.07365,1.07365,1.07351,1.07362,48.96,False
'2018-02-19T18:02:00',1.07341,1.07341,1.07326,1.07326,41.11,1.07362,1.07362,1.07347,1.07349,47.52,False
'2018-02-19T18:03:00',1.07326,1.07327,1.07314,1.07322,50.42,1.07349,1.07349,1.07334,1.07345,53.9,True
'2018-02-19T18:04:00',1.07322,1.07333,1.07322,1.07323,43.8,1.07345,1.07354,1.0734,1.07346,46.92,True
'2018-02-19T18:05:00',1.07324,1.0733,1.07322,1.07324,53.76,1.07346,1.07351,1.07344,1.07348,52.8,True
'2018-02-19T18:06:00',1.07325,1.07333,1.07318,1.07331,27.5,1.07346,1.07352,1.07337,1.07352,34.59,True
'2018-02-19T18:07:00',1.07332,1.07336,1.07331,1.07333,15.25,1.07351,1.07353,1.0735,1.07351,17.09,False
'2018-02-19T18:08:00',1.07335,1.07336,1.07328,1.07332,23.6,1.07353,1.07355,1.0735,1.0735,28.92,False
'2018-02-19T18:09:00',1.07332,1.07335,1.07328,1.07329,28.5,1.07355,1.07355,1.07349,1.07351,38.23,True
'2018-02-19T18:10:00',1.07328,1.07334,1.07328,1.07334,43.99,1.07351,1.07358,1.07351,1.07355,44.01,False
'2018-02-19T18:11:00',1.07334,1.07346,1.07328,1.07333,51.76,1.07356,1.07367,1.07353,1.07355,66.57,True
'2018-02-19T18:12:00',1.07333,1.07338,1.07331,1.07336,27.2,1.07356,1.07364,1.07356,1.07362,33.94,False
'2018-02-19T18:13:00',1.07336,1.07339,1.0733,1.07331,32.88,1.07362,1.07364,1.07353,1.07353,48.48,True
'2018-02-19T18:14:00',1.07331,1.07344,1.07328,1.07344,55.89,1.07353,1.07365,1.07351,1.07363,41.46,False
'2018-02-19T18:15:00',1.07343,1.07343,1.07329,1.07337,48.45,1.07366,1.07366,1.07352,1.0736,41.81,True
'2018-02-19T18:16:00',1.07338,1.07341,1.07336,1.07339,45.26,1.07361,1.07364,1.07358,1.07362,38.02,False
'2018-02-19T18:17:00',1.0734,1.07341,1.07337,1.07337,28.13,1.07359,1.07363,1.07359,1.07362,19.0,False
'2018-02-19T18:18:00',1.07337,1.07338,1.07333,1.07333,13.48,1.07362,1.07362,1.07356,1.07356,10.81,True
'2018-02-19T18:19:00',1.07333,1.07343,1.07329,1.07342,27.52,1.07357,1.07364,1.07352,1.07364,24.63,False
'2018-02-19T18:20:00',1.07343,1.07343,1.07334,1.07334,25.02,1.07362,1.07363,1.07357,1.07358,26.75,True
'2018-02-19T18:21:00',1.07332,1.07344,1.07332,1.07341,49.65,1.07355,1.07364,1.07353,1.07363,35.62,False
'2018-02-19T18:22:00',1.0734,1.07341,1.07328,1.07329,30.91,1.07363,1.07363,1.0735,1.0735,19.88,False
'2018-02-19T18:23:00',1.07329,1.07329,1.07323,1.07323,23.31,1.0735,1.07351,1.07348,1.07349,24.28,True
'2018-02-19T18:24:00',1.07323,1.07325,1.07323,1.07325,30.07,1.07349,1.0735,1.07347,1.07349,27.02,False
'2018-02-19T18:25:00',1.07324,1.07332,1.07322,1.07324,44.36,1.0735,1.0735,1.07347,1.0735,34.53,True
'2018-02-19T18:26:00',1.07325,1.07339,1.07323,1.07339,20.43,1.07349,1.07362,1.07347,1.07361,21.02,True
'2018-02-19T18:27:00',1.07338,1.07344,1.07337,1.07342,38.12,1.07362,1.07369,1.07361,1.07365,38.22,False
'2018-02-19T18:28:00',1.07341,1.07356,1.07333,1.07341,72.75,1.07366,1.07379,1.07356,1.07366,56.43,False
'2018-02-19T18:29:00',1.0734,1.07341,1.07315,1.07319,101.27,1.07366,1.07366,1.07334,1.07337,93.52,True
'2018-02-19T18:30:00',1.07319,1.07324,1.07319,1.07322,43.73,1.07341,1.0735,1.07341,1.07346,46.65,True
'2018-02-19T18:31:00',1.07323,1.07331,1.07323,1.07331,36.99,1.07347,1.07355,1.07347,1.07355,34.14,False
'2018-02-19T18:32:00',1.0733,1.0733,1.07319,1.07319,35.94,1.07355,1.07355,1.07342,1.07343,46.53,True
'2018-02-19T18:33:00',1.0732,1.07343,1.07319,1.07334,51.5,1.07343,1.07368,1.07341,1.0736,55.96,False
'2018-02-19T18:34:00',1.07329,1.07329,1.07325,1.07325,24.98,1.07354,1.07354,1.07349,1.07352,18.01,True
'2018-02-19T18:35:00',1.07324,1.07326,1.07324,1.07326,7.94,1.0735,1.07352,1.0735,1.07351,7.44,True
'2018-02-19T18:36:00',1.07326,1.07333,1.07323,1.07327,19.68,1.07348,1.07353,1.07346,1.07351,30.34,True
'2018-02-19T18:37:00',1.07328,1.07332,1.07325,1.07329,27.43,1.07351,1.07357,1.07351,1.07353,41.03,True
'2018-02-19T18:38:00',1.07329,1.07332,1.07328,1.07332,18.0,1.07353,1.07358,1.07351,1.07356,30.35,False
'2018-02-19T18:39:00',1.07332,1.07336,1.07328,1.07328,20.31,1.07356,1.07359,1.07354,1.07354,29.8,True
'2018-02-19T18:40:00',1.07329,1.07333,1.07325,1.07332,36.73,1.07352,1.07357,1.07351,1.07356,43.3,True
'2018-02-19T18:41:00',1.07331,1.0734,1.07329,1.07339,20.19,1.07356,1.07365,1.07355,1.07365,27.18,False
'2018-02-19T18:42:00',1.0734,1.0734,1.07324,1.07329,46.79,1.07364,1.07365,1.07345,1.07353,52.26,False
'2018-02-19T18:43:00',1.07329,1.07329,1.0732,1.07322,35.74,1.07353,1.07354,1.07345,1.07348,52.6,False
'2018-02-19T18:44:00',1.07322,1.07325,1.07322,1.07322,22.5,1.07347,1.07351,1.07345,1.07345,34.48,True
'2018-02-19T18:45:00',1.07322,1.07328,1.07317,1.07324,39.44,1.07345,1.07352,1.07341,1.07351,44.74,False
'2018-02-19T18:46:00',1.07324,1.07329,1.07322,1.07325,31.8,1.07351,1.07352,1.07347,1.07349,44.13,True
'2018-02-19T18:47:00',1.07324,1.07328,1.07323,1.07327,23.75,1.0735,1.07354,1.07345,1.07354,32.17,False
'2018-02-19T18:48:00',1.07328,1.07328,1.07318,1.07324,24.68,1.07351,1.07353,1.07341,1.07349,30.56,False
'2018-02-19T18:49:00',1.07324,1.07336,1.07315,1.07319,58.86,1.07349,1.0736,1.0734,1.07344,62.43,True
'2018-02-19T18:50:00',1.07319,1.07331,1.07309,1.07321,46.25,1.07344,1.07354,1.07333,1.07345,62.06,False
'2018-02-19T18:51:00',1.0732,1.07321,1.07317,1.07321,26.42,1.07346,1.07346,1.0734,1.07345,26.34,False
'2018-02-19T18:52:00',1.07321,1.07328,1.07317,1.07317,16.23,1.07345,1.07352,1.07336,1.07336,14.19,True
'2018-02-19T18:53:00',1.07316,1.07326,1.0731,1.0732,67.96,1.07337,1.07351,1.07333,1.07345,54.0,False
'2018-02-19T18:54:00',1.07318,1.07318,1.07307,1.0731,54.09,1.07345,1.07345,1.0733,1.07336,55.91,True
'2018-02-19T18:55:00',1.07307,1.07317,1.073,1.07313,46.5,1.07331,1.07341,1.07323,1.07337,71.85,False
'2018-02-19T18:56:00',1.07313,1.07313,1.07309,1.07312,16.94,1.07337,1.07339,1.07335,1.07336,28.1,True
'2018-02-19T18:57:00',1.07313,1.07316,1.0731,1.07315,35.14,1.07336,1.0734,1.07334,1.0734,54.17,True
'2018-02-19T18:58:00',1.07316,1.07321,1.07313,1.07317,41.52,1.07338,1.07347,1.07338,1.0734,55.55,False
'2018-02-19T18:59:00',1.07322,1.07323,1.07282,1.07293,103.16,1.07348,1.07348,1.07305,1.07317,78.9,False
'2018-02-19T19:00:00',1.07302,1.07349,1.07281,1.07286,122.76,1.07327,1.07401,1.07312,1.07317,124.47,True
'2018-02-19T19:01:00',1.07287,1.073,1.07287,1.073,23.44,1.07316,1.07327,1.07315,1.07327,24.49,False
'2018-02-19T19:02:00',1.07301,1.07353,1.07265,1.07265,113.47,1.07326,1.07378,1.07292,1.07292,91.97,True
'2018-02-19T19:03:00',1.07266,1.07372,1.07239,1.07302,386.25,1.07292,1.07402,1.07267,1.07329,350.13,False
'2018-02-19T19:04:00',1.07295,1.07328,1.07277,1.07296,141.8,1.07315,1.0736,1.07309,1.07321,131.47,True
'2018-02-19T19:05:00',1.07295,1.07309,1.07293,1.07303,37.61,1.07322,1.07335,1.07318,1.07328,39.86,False
'2018-02-19T19:06:00',1.07305,1.07305,1.07291,1.07292,22.24,1.0733,1.07332,1.07316,1.07317,19.49,True
'2018-02-19T19:07:00',1.07292,1.07321,1.07292,1.07318,27.76,1.07317,1.07347,1.07317,1.07344,24.5,False
'2018-02-19T19:08:00',1.07317,1.0732,1.07314,1.07317,18.32,1.07344,1.07345,1.07339,1.07344,15.0,True
'2018-02-19T19:09:00',1.07318,1.07325,1.07318,1.07323,23.95,1.07343,1.07351,1.07343,1.07349,21.5,False
'2018-02-19T19:10:00',1.07297,1.07365,1.07279,1.07316,142.47,1.07308,1.07395,1.07304,1.07341,153.59,True
'2018-02-19T19:11:00',1.07315,1.07339,1.07315,1.07323,24.5,1.07341,1.07364,1.0734,1.07347,25.74,False
'2018-02-19T19:12:00',1.07319,1.07321,1.07319,1.0732,7.24,1.07346,1.07347,1.07345,1.07347,7.0,False
'2018-02-19T19:13:00',1.07321,1.07322,1.07319,1.0732,17.07,1.07346,1.07348,1.07344,1.07345,15.0,True
'2018-02-19T19:14:00',1.07319,1.07322,1.07317,1.0732,18.5,1.07346,1.07348,1.07341,1.07346,18.61,False
'2018-02-19T19:15:00',1.07321,1.07321,1.07313,1.07313,19.0,1.07345,1.07349,1.07342,1.07349,17.24,True
'2018-02-19T19:16:00',1.07314,1.07319,1.07314,1.07318,42.58,1.0735,1.07355,1.07346,1.07353,38.09,True
'2018-02-19T19:17:00',1.07318,1.07324,1.07315,1.07319,62.9,1.07353,1.07359,1.07348,1.07358,60.16,False
'2018-02-19T19:18:00',1.07318,1.07323,1.07305,1.07314,134.18,1.07359,1.0736,1.07342,1.07351,136.47,True
'2018-02-19T19:19:00',1.07313,1.07326,1.07313,1.07314,96.45,1.07351,1.07362,1.0735,1.07354,101.3,False
'2018-02-19T19:20:00',1.07314,1.0732,1.07307,1.07314,125.64,1.07353,1.07358,1.07343,1.0735,121.07,False
'2018-02-19T19:21:00',1.07313,1.07313,1.07307,1.0731,77.53,1.07351,1.07353,1.07339,1.07348,75.53,True
'2018-02-19T19:22:00',1.07311,1.07315,1.07309,1.07315,65.31,1.07345,1.07354,1.07342,1.07354,70.71,True
'2018-02-19T19:23:00',1.07314,1.07317,1.07313,1.07317,53.0,1.07354,1.07355,1.07347,1.07353,66.21,False
'2018-02-19T19:24:00',1.07313,1.0732,1.07312,1.07314,48.38,1.07353,1.07354,1.0735,1.07354,43.98,True
'2018-02-19T19:25:00',1.07314,1.07318,1.07312,1.07314,86.78,1.07354,1.07356,1.0735,1.07355,87.47,False
'2018-02-19T19:26:00',1.07314,1.07321,1.07311,1.07313,77.89,1.07355,1.07359,1.0735,1.0735,79.21,True
'2018-02-19T19:27:00',1.07313,1.07314,1.07311,1.07312,63.24,1.07351,1.07355,1.07348,1.07355,54.14,False
'2018-02-19T19:28:00',1.07311,1.07318,1.07311,1.07313,50.8,1.07355,1.07355,1.07345,1.07353,45.62,True
'2018-02-19T19:29:00',1.07314,1.07319,1.07311,1.07318,77.44,1.07353,1.07358,1.07349,1.07358,70.18,False
'2018-02-19T19:30:00',1.07318,1.07318,1.07317,1.07318,17.52,1.07358,1.07358,1.07353,1.07355,17.79,False
'2018-02-19T19:31:00',1.07318,1.07319,1.07317,1.07317,30.28,1.07355,1.07356,1.07353,1.07354,33.8,True
'2018-02-19T19:32:00',1.07318,1.07318,1.07315,1.07317,25.69,1.07354,1.07357,1.07354,1.07357,22.33,False
'2018-02-19T19:33:00',1.07319,1.0732,1.07313,1.07316,35.5,1.07357,1.07357,1.07351,1.07352,39.28,True
'2018-02-19T19:34:00',1.07315,1.07319,1.07313,1.07319,41.0,1.07352,1.07353,1.0735,1.07351,47.45,False
'2018-02-19T19:35:00',1.07318,1.07319,1.07312,1.07315,32.0,1.07351,1.07354,1.07347,1.07351,39.43,False
'2018-02-19T19:36:00',1.07316,1.07318,1.07311,1.07311,31.5,1.07351,1.07354,1.07348,1.07348,37.4,False
'2018-02-19T19:37:00',1.07312,1.07312,1.07308,1.07309,27.75,1.07348,1.07349,1.07348,1.07348,25.45,True
'2018-02-19T19:38:00',1.07309,1.0731,1.07307,1.0731,28.94,1.07349,1.07349,1.07347,1.07349,24.48,True
'2018-02-19T19:39:00',1.0731,1.0732,1.07309,1.0732,43.12,1.07348,1.07358,1.07348,1.07357,46.44,True
'2018-02-19T19:40:00',1.0732,1.07335,1.07319,1.07335,42.87,1.07356,1.07374,1.07356,1.07369,45.54,False
'2018-02-19T19:41:00',1.07334,1.07334,1.07331,1.07332,33.62,1.07368,1.07372,1.07368,1.07371,38.09,True
'2018-02-19T19:42:00',1.07331,1.07333,1.07331,1.07332,44.5,1.07371,1.07373,1.07369,1.07372,53.79,True
'2018-02-19T19:43:00',1.07333,1.07334,1.07331,1.07334,59.0,1.07372,1.07376,1.07372,1.07375,57.37,False
'2018-02-19T19:44:00',1.07333,1.07333,1.07319,1.07319,74.49,1.07375,1.07376,1.07363,1.07366,84.47,True
'2018-02-19T19:45:00',1.07322,1.07327,1.0732,1.07323,54.61,1.07366,1.07372,1.07364,1.07369,69.79,True
'2018-02-19T19:46:00',1.07323,1.07334,1.07319,1.07331,76.98,1.07368,1.07378,1.07367,1.07371,84.77,True
'2018-02-19T19:47:00',1.0733,1.07336,1.07328,1.07336,53.13,1.07371,1.07375,1.07366,1.07375,56.11,False
'2018-02-19T19:48:00',1.07336,1.07336,1.07318,1.07325,123.46,1.07378,1.07378,1.07359,1.07366,123.78,False
'2018-02-19T19:49:00',1.07326,1.07327,1.07304,1.07322,79.21,1.07366,1.07369,1.07344,1.07363,76.0,False
'2018-02-19T19:50:00',1.07322,1.07327,1.07315,1.07321,105.9,1.07362,1.07363,1.07351,1.0736,83.5,False
'2018-02-19T19:51:00',1.07319,1.07321,1.0731,1.07314,60.23,1.07357,1.07361,1.07347,1.07349,57.74,True
'2018-02-19T19:52:00',1.07313,1.07314,1.07302,1.07312,62.98,1.07349,1.07355,1.07344,1.07355,52.61,False
'2018-02-19T19:53:00',1.07313,1.07317,1.07311,1.07312,42.75,1.07355,1.07359,1.07349,1.07349,38.24,False
'2018-02-19T19:54:00',1.07313,1.07315,1.0731,1.07312,30.75,1.07349,1.0735,1.07349,1.07349,29.0,True
'2018-02-19T19:55:00',1.07313,1.07314,1.07312,1.07314,20.12,1.07349,1.07355,1.07349,1.07355,20.5,False
'2018-02-19T19:56:00',1.07314,1.07314,1.07312,1.07313,18.11,1.07354,1.07355,1.07349,1.07349,17.0,False
'2018-02-19T19:57:00',1.07313,1.07313,1.07312,1.07312,12.0,1.0735,1.07352,1.07349,1.07349,12.0,False
'2018-02-19T19:58:00',1.07311,1.07311,1.07308,1.07309,43.93,1.07349,1.0735,1.07345,1.07345,36.0,False
'2018-02-19T19:59:00',1.07308,1.07309,1.07304,1.07305,48.12,1.07345,1.07348,1.07344,1.07344,39.37,True
'2018-02-19T20:00:00',1.07305,1.07306,1.073,1.07304,43.93,1.07345,1.07348,1.07342,1.07348,38.23,False
'2018-02-19T20:01:00',1.07304,1.07305,1.07292,1.07293,45.51,1.07348,1.07349,1.07337,1.07337,37.87,True
'2018-02-19T20:02:00',1.07294,1.07299,1.07294,1.07296,27.12,1.07337,1.07339,1.07335,1.07338,27.12,True
'2018-02-19T20:03:00',1.07294,1.07296,1.07293,1.07295,34.68,1.07339,1.0734,1.07337,1.0734,29.0,False
'2018-02-19T20:04:00',1.07294,1.07298,1.07294,1.07295,31.87,1.0734,1.07341,1.07336,1.07336,29.24,True
'2018-02-19T20:05:00',1.07297,1.07315,1.07296,1.07314,72.12,1.07336,1.07351,1.07336,1.07348,65.49,False
'2018-02-19T20:06:00',1.07313,1.07314,1.07307,1.0731,25.0,1.07347,1.07349,1.07344,1.07349,25.0,True
'2018-02-19T20:07:00',1.07309,1.07314,1.07309,1.07311,33.25,1.0735,1.07354,1.07347,1.07351,32.74,True
'2018-02-19T20:08:00',1.07311,1.07315,1.07309,1.07314,55.63,1.07352,1.07356,1.07351,1.07354,60.41,False
'2018-02-19T20:09:00',1.07314,1.07314,1.07302,1.07304,63.49,1.07355,1.07356,1.07342,1.07342,66.0,False
'2018-02-19T20:10:00',1.07303,1.07303,1.07289,1.07291,32.0,1.07342,1.07342,1.07329,1.07335,30.5,True
'2018-02-19T20:11:00',1.07292,1.07297,1.0729,1.07293,82.62,1.07336,1.0734,1.07333,1.07333,71.78,False
'2018-02-19T20:12:00',1.07293,1.07296,1.07281,1.07287,65.99,1.07334,1.07339,1.07319,1.07329,68.84,True
'2018-02-19T20:13:00',1.07286,1.07294,1.07284,1.07292,54.17,1.07329,1.07335,1.07323,1.07331,55.0,True
'2018-02-19T20:14:00',1.0729,1.07317,1.07273,1.07312,105.36,1.07334,1.07361,1.07315,1.07352,108.31,False
'2018-02-19T20:15:00',1.07311,1.07311,1.07295,1.07296,55.25,1.07351,1.07351,1.07337,1.07342,57.35,False
'2018-02-19T20:16:00',1.07297,1.07297,1.07287,1.07294,54.31,1.07341,1.07342,1.0733,1.07338,53.47,False
'2018-02-19T20:17:00',1.07294,1.07301,1.07286,1.07287,79.23,1.07339,1.07343,1.0733,1.07331,89.32,False
'2018-02-19T20:18:00',1.07286,1.07292,1.07285,1.07285,37.04,1.07332,1.07337,1.07329,1.07329,28.99,False
'2018-02-19T20:19:00',1.07285,1.07285,1.0728,1.07282,40.69,1.0733,1.0733,1.07325,1.07327,31.62,True
'2018-02-19T20:20:00',1.07282,1.07297,1.07282,1.07297,66.35,1.07325,1.07341,1.07325,1.07341,51.8,False
'2018-02-19T20:21:00',1.07296,1.07297,1.07296,1.07296,18.0,1.07341,1.07341,1.07332,1.0734,23.99,True
'2018-02-19T20:22:00',1.07297,1.073,1.07296,1.07297,47.23,1.0734,1.07341,1.07338,1.0734,78.71,False
'2018-02-19T20:23:00',1.07298,1.07319,1.07281,1.07293,67.6,1.0734,1.0736,1.07326,1.07337,68.91,True
'2018-02-19T20:24:00',1.07297,1.07306,1.07296,1.07305,57.85,1.07341,1.0735,1.0734,1.07348,58.48,False
'2018-02-19T20:25:00',1.07305,1.07306,1.07296,1.07302,56.69,1.07349,1.0735,1.07339,1.07346,64.35,False
'2018-02-19T20:26:00',1.07302,1.07304,1.07296,1.07298,62.68,1.07346,1.07348,1.07339,1.07342,61.97,True
'2018-02-19T20:27:00',1.07297,1.07304,1.07295,1.07301,90.08,1.07343,1.07348,1.07339,1.07347,81.55,True
'2018-02-19T20:28:00',1.07302,1.07306,1.07293,1.07304,79.38,1.07346,1.0735,1.07338,1.07347,73.81,False
'2018-02-19T20:29:00',1.07303,1.07306,1.07295,1.07296,36.6,1.07348,1.07351,1.07339,1.07339,37.99,False
'2018-02-19T20:30:00',1.07296,1.07305,1.07292,1.07294,60.01,1.07339,1.07349,1.07337,1.07338,57.25,False
'2018-02-19T20:31:00',1.07293,1.07329,1.07291,1.07291,63.87,1.07339,1.07371,1.07334,1.07334,75.5,True
'2018-02-19T20:32:00',1.07291,1.07307,1.07291,1.07306,67.99,1.07335,1.07347,1.07335,1.07346,83.09,True
'2018-02-19T20:33:00',1.07307,1.07307,1.07304,1.07305,31.3,1.07346,1.0735,1.07346,1.07349,30.12,False
'2018-02-19T20:34:00',1.07304,1.07311,1.07298,1.07301,63.25,1.0735,1.07352,1.07343,1.07345,77.27,False
'2018-02-19T20:35:00',1.07301,1.07302,1.07299,1.07301,24.94,1.07344,1.07345,1.07344,1.07344,36.91,True
'2018-02-19T20:36:00',1.07304,1.07312,1.07299,1.07308,64.21,1.07343,1.07356,1.07342,1.07354,84.34,True
'2018-02-19T20:37:00',1.07309,1.07321,1.07308,1.07318,54.64,1.07353,1.07364,1.07353,1.07364,52.93,False
'2018-02-19T20:38:00',1.07318,1.07319,1.07305,1.07307,39.22,1.07364,1.07364,1.07346,1.0735,55.05,True
'2018-02-19T20:39:00',1.07306,1.07335,1.07299,1.07332,68.85,1.0735,1.0738,1.07342,1.07376,82.94,False
'2018-02-19T20:40:00',1.07332,1.07332,1.07329,1.07329,18.5,1.07376,1.07377,1.07371,1.07372,20.93,False
'2018-02-19T20:41:00',1.07329,1.07329,1.07296,1.07318,46.82,1.07373,1.07373,1.07331,1.0736,48.54,True
'2018-02-19T20:42:00',1.07318,1.07331,1.07318,1.07329,36.06,1.0736,1.07373,1.07359,1.07373,39.99,False
'2018-02-19T20:43:00',1.07327,1.07328,1.07283,1.0729,66.45,1.07373,1.07373,1.07322,1.07333,71.17,True
'2018-02-19T20:44:00',1.07289,1.07294,1.07289,1.07293,31.61,1.07334,1.07336,1.07333,1.07335,39.37,True
'2018-02-19T20:45:00',1.07292,1.07296,1.07291,1.07295,51.98,1.07332,1.07338,1.07332,1.07335,48.5,True
'2018-02-19T20:46:00',1.07296,1.07296,1.07293,1.07296,31.75,1.07335,1.07339,1.07335,1.07338,36.97,True
'2018-02-19T20:47:00',1.07296,1.07297,1.07293,1.07296,28.86,1.07339,1.0734,1.07338,1.0734,32.0,False
'2018-02-19T20:48:00',1.07296,1.07297,1.07292,1.07294,40.49,1.07339,1.0734,1.07337,1.07338,42.35,True
'2018-02-19T20:49:00',1.07293,1.07296,1.07291,1.07296,64.21,1.07339,1.0734,1.07337,1.07339,47.69,True
'2018-02-19T20:50:00',1.07295,1.0732,1.07295,1.07309,62.65,1.07339,1.07356,1.07339,1.07352,49.94,False
'2018-02-19T20:51:00',1.07309,1.07313,1.07295,1.07302,47.44,1.07352,1.07352,1.0734,1.07341,39.5,True
'2018-02-19T20:52:00',1.07297,1.07306,1.07293,1.07303,58.72,1.07342,1.07346,1.07337,1.07345,58.71,True
'2018-02-19T20:53:00',1.07303,1.07316,1.07302,1.07312,83.53,1.07346,1.07357,1.07345,1.07356,65.39,True
'2018-02-19T20:54:00',1.07311,1.07337,1.07311,1.07337,26.48,1.07357,1.07381,1.07356,1.07381,28.61,False
'2018-02-19T20:55:00',1.07336,1.07342,1.07326,1.07333,110.56,1.07382,1.07385,1.07364,1.07375,99.08,True
'2018-02-19T20:56:00',1.07337,1.0734,1.0733,1.07336,84.16,1.07372,1.07379,1.07371,1.07376,64.75,True
'2018-02-19T20:57:00',1.07337,1.07345,1.07335,1.07344,96.92,1.07377,1.07386,1.07376,1.07386,69.22,False
'2018-02-19T20:58:00',1.07345,1.07345,1.07322,1.07331,79.84,1.07385,1.07386,1.07353,1.07367,75.31,False
'2018-02-19T20:59:00',1.07325,1.07327,1.07307,1.07316,71.75,1.07367,1.07367,1.07344,1.07345,75.61,True
'2018-02-19T21:00:00',1.07316,1.07322,1.07305,1.07321,101.61,1.07346,1.0736,1.07338,1.07355,94.61,True
'2018-02-19T21:01:00',1.07322,1.07322,1.07319,1.07322,37.0,1.07355,1.07359,1.07354,1.07358,56.35,False
'2018-02-19T21:02:00',1.07322,1.07322,1.07315,1.07321,108.25,1.07357,1.07361,1.0735,1.0736,134.68,False
'2018-02-19T21:03:00',1.07322,1.07325,1.07315,1.07318,75.0,1.0736,1.07361,1.0735,1.07353,87.69,True
'2018-02-19T21:04:00',1.07319,1.07322,1.07316,1.07322,38.5,1.07353,1.07359,1.07353,1.07357,49.5,False
'2018-02-19T21:05:00',1.07322,1.07322,1.07304,1.07307,57.0,1.07357,1.07359,1.07339,1.07342,66.45,False
'2018-02-19T21:06:00',1.07307,1.07308,1.07304,1.07304,54.13,1.07342,1.07345,1.07338,1.07338,57.96,True
'2018-02-19T21:07:00',1.07304,1.07311,1.07304,1.0731,42.64,1.07339,1.0735,1.07338,1.07349,36.69,True
'2018-02-19T21:08:00',1.0731,1.07311,1.0731,1.0731,27.0,1.0735,1.0735,1.07346,1.0735,27.0,True
'2018-02-19T21:09:00',1.0731,1.07311,1.07307,1.0731,46.87,1.07351,1.07354,1.0735,1.07351,51.56,True
'2018-02-19T21:10:00',1.0731,1.07319,1.07308,1.07315,108.4,1.07349,1.0736,1.0734,1.07358,86.66,True
'2018-02-19T21:11:00',1.07316,1.07327,1.07314,1.07327,82.18,1.07359,1.07366,1.07347,1.07366,92.62,True
'2018-02-19T21:12:00',1.07326,1.07332,1.0732,1.07332,179.28,1.07366,1.07371,1.07357,1.07369,185.79,False
'2018-02-19T21:13:00',1.07326,1.07332,1.0732,1.07321,129.51,1.07365,1.0737,1.07359,1.07361,130.81,True
'2018-02-19T21:14:00',1.07322,1.07328,1.07321,1.07325,134.3,1.07361,1.0737,1.07353,1.07358,130.15,True
'2018-02-19T21:15:00',1.07327,1.0733,1.07321,1.07329,85.47,1.07369,1.07372,1.0735,1.07351,89.61,True
'2018-02-19T21:16:00',1.0733,1.0733,1.07329,1.07329,79.35,1.07358,1.07361,1.07348,1.07359,86.16,True
'2018-02-19T21:17:00',1.0733,1.0734,1.07329,1.07339,87.9,1.07359,1.07375,1.0735,1.07367,72.66,False
'2018-02-19T21:18:00',1.0734,1.07341,1.07328,1.07328,172.49,1.07371,1.0738,1.07365,1.07368,140.28,False
'2018-02-19T21:19:00',1.07328,1.07333,1.07326,1.07327,84.31,1.07368,1.07374,1.07359,1.07367,79.57,False
'2018-02-19T21:20:00',1.07326,1.07337,1.0732,1.07321,72.88,1.07372,1.07374,1.07359,1.07365,74.08,True
'2018-02-19T21:21:00',1.0733,1.07341,1.07328,1.07329,67.61,1.07364,1.07377,1.07362,1.07367,65.76,False
'2018-02-19T21:22:00',1.07328,1.07333,1.07311,1.0732,122.13,1.0737,1.07371,1.07347,1.07353,126.77,True
'2018-02-19T21:23:00',1.07321,1.07328,1.0732,1.07328,135.84,1.07359,1.0737,1.0735,1.07357,131.1,True
'2018-02-19T21:24:00',1.07327,1.07332,1.07327,1.07329,56.16,1.07363,1.07375,1.07363,1.07373,66.03,True
'2018-02-19T21:25:00',1.07329,1.07334,1.07327,1.07333,65.89,1.07373,1.07376,1.07365,1.07376,76.99,False
'2018-02-19T21:26:00',1.07333,1.07333,1.07327,1.07328,55.88,1.07376,1.07378,1.0736,1.07366,77.28,False
'2018-02-19T21:27:00',1.07328,1.07328,1.07327,1.07327,43.68,1.07366,1.07366,1.07362,1.07362,56.85,False
'2018-02-19T21:28:00',1.07328,1.07328,1.07327,1.07327,39.2,1.07362,1.07362,1.0736,1.07361,48.49,False
'2018-02-19T21:29:00',1.07327,1.07327,1.07321,1.07323,46.06,1.0736,1.07361,1.0736,1.0736,39.32,False
'2018-02-19T21:30:00',1.07322,1.07323,1.07322,1.07323,57.75,1.07361,1.07361,1.0736,1.0736,38.36,False
'2018-02-19T21:31:00',1.07323,1.07324,1.07322,1.07322,64.37,1.0736,1.0736,1.07352,1.07359,43.17,True
'2018-02-19T21:32:00',1.07323,1.07328,1.07322,1.07322,49.73,1.07358,1.07364,1.07358,1.07362,31.37,False
'2018-02-19T21:33:00',1.07323,1.07323,1.07322,1.07322,52.25,1.07361,1.07362,1.07359,1.07361,27.5,False
'2018-02-19T21:34:00',1.07322,1.07328,1.07321,1.07322,71.2,1.07362,1.07362,1.07353,1.07357,58.42,True
'2018-02-19T21:35:00',1.07323,1.07323,1.07322,1.07323,40.25,1.07356,1.07357,1.07356,1.07356,24.37,True
'2018-02-19T21:36:00',1.07322,1.07323,1.07322,1.07322,51.99,1.07357,1.07362,1.07356,1.0736,32.35,True
'2018-02-19T21:37:00',1.07323,1.07329,1.07322,1.07324,102.6,1.07359,1.07363,1.07359,1.07362,87.7,False
'2018-02-19T21:38:00',1.07324,1.07324,1.07322,1.07323,108.0,1.07362,1.07363,1.07355,1.07362,86.87,False
'2018-02-19T21:39:00',1.07323,1.07323,1.07322,1.07322,86.75,1.07362,1.07363,1.07359,1.07361,65.34,False
'2018-02-19T21:40:00',1.07322,1.07323,1.07322,1.07322,88.75,1.07361,1.07361,1.07357,1.07361,65.1,False
'2018-02-19T21:41:00',1.07323,1.07323,1.07322,1.07322,96.0,1.0736,1.07361,1.07355,1.07355,72.6,False
'2018-02-19T21:42:00',1.07322,1.07324,1.07317,1.07324,65.49,1.07357,1.07357,1.07348,1.07348,54.62,True
'2018-02-19T21:43:00',1.07324,1.07325,1.07324,1.07325,51.0,1.07349,1.0735,1.07348,1.0735,66.72,False
'2018-02-19T21:44:00',1.07325,1.07325,1.07318,1.07324,49.5,1.07349,1.0735,1.07346,1.07346,60.24,False
'2018-02-19T21:45:00',1.07324,1.07324,1.07299,1.07299,26.37,1.07347,1.07347,1.07337,1.07339,27.99,False
'2018-02-19T21:46:00',1.073,1.07308,1.07294,1.07295,80.96,1.07339,1.07353,1.07331,1.07333,82.22,True
'2018-02-19T21:47:00',1.07294,1.07296,1.07292,1.07296,44.98,1.07333,1.07337,1.07333,1.07337,39.86,False
'2018-02-19T21:48:00',1.07296,1.07296,1.07277,1.0728,77.94,1.07336,1.07336,1.07321,1.07324,113.17,True
'2018-02-19T21:49:00',1.07279,1.07304,1.07279,1.07295,146.8,1.07323,1.07348,1.07323,1.07341,150.74,True
'2018-02-19T21:50:00',1.07296,1.073,1.07295,1.07297,80.48,1.0734,1.07345,1.0734,1.07341,86.35,True
'2018-02-19T21:51:00',1.07296,1.07307,1.07296,1.07306,58.36,1.07342,1.07351,1.07341,1.07351,68.47,True
'2018-02-19T21:52:00',1.07307,1.07309,1.07304,1.07307,67.09,1.0735,1.07354,1.07349,1.07353,68.97,False
'2018-02-19T21:53:00',1.07308,1.07316,1.07301,1.07302,96.84,1.07352,1.0736,1.07346,1.07346,102.48,True
'2018-02-19T21:54:00',1.07301,1.07311,1.07301,1.07309,36.37,1.07347,1.07356,1.07346,1.07354,49.07,False
'2018-02-19T21:55:00',1.0731,1.07311,1.07301,1.07309,79.46,1.07353,1.07356,1.07346,1.07354,86.74,False
'2018-02-19T21:56:00',1.0731,1.0731,1.07297,1.07297,35.23,1.07353,1.07354,1.07343,1.07343,39.24,True
'2018-02-19T21:57:00',1.07298,1.07303,1.07296,1.073,109.19,1.07342,1.07346,1.07341,1.07346,133.06,False
'2018-02-19T21:58:00',1.07301,1.07301,1.07299,1.07299,38.0,1.07345,1.07346,1.07343,1.07344,52.84,False
'2018-02-19T21:59:00',1.07299,1.073,1.07297,1.07298,20.25,1.07344,1.07344,1.07337,1.07342,14.54,True
'2018-02-19T22:00:00',1.07297,1.0731,1.07295,1.0731,11.43,1.07343,1.07343,1.07335,1.07336,50.16,True
'2018-02-19T22:01:00',1.0731,1.0731,1.0731,1.0731,5.8,1.07335,1.07344,1.07333,1.07339,39.28,True
'2018-02-19T22:02:00',1.0731,1.0731,1.0731,1.0731,5.6,1.0734,1.07346,1.07337,1.07344,37.4,False
'2018-02-19T22:03:00',1.0731,1.0731,1.0731,1.0731,6.5,1.07343,1.07346,1.07337,1.0734,43.79,False
'2018-02-19T22:04:00',1.0731,1.0731,1.0731,1.0731,3.3,1.07341,1.07341,1.07331,1.07331,35.12,False
'2018-02-19T22:05:00',1.0731,1.0731,1.0731,1.0731,2.4,1.07332,1.07335,1.07331,1.07331,24.0,False
'2018-02-19T22:06:00',1.0731,1.0731,1.07287,1.07291,65.55,1.07332,1.07336,1.07331,1.07335,52.36,False
'2018-02-19T22:07:00',1.0729,1.07296,1.07287,1.07287,83.85,1.07336,1.07336,1.07332,1.07334,62.44,True
'2018-02-19T22:08:00',1.0729,1.07297,1.07288,1.0729,122.09,1.07334,1.07339,1.07332,1.07336,82.74,False
'2018-02-19T22:09:00',1.07291,1.07292,1.07288,1.07288,99.65,1.07335,1.07336,1.07335,1.07336,67.98,True
'2018-02-19T22:10:00',1.07296,1.07296,1.07288,1.07293,113.29,1.07336,1.07339,1.07335,1.07337,90.79,True
'2018-02-19T22:11:00',1.07292,1.07308,1.07292,1.07303,130.96,1.07338,1.07345,1.07337,1.07345,72.1,False
'2018-02-19T22:12:00',1.07304,1.07306,1.07297,1.07297,114.01,1.07345,1.07347,1.07343,1.07343,52.51,False
'2018-02-19T22:13:00',1.07297,1.07306,1.07291,1.07294,143.87,1.07343,1.07343,1.07335,1.07338,104.37,True
'2018-02-19T22:14:00',1.0729,1.07301,1.07289,1.073,169.93,1.07338,1.07343,1.07335,1.07343,114.46,False
'2018-02-19T22:15:00',1.073,1.07316,1.07292,1.07294,130.14,1.07343,1.07343,1.07336,1.0734,96.62,True
'2018-02-19T22:16:00',1.07295,1.0731,1.07285,1.07304,118.87,1.07339,1.0735,1.0733,1.07347,96.82,False
'2018-02-19T22:17:00',1.07303,1.07305,1.07301,1.07304,72.03,1.07348,1.0735,1.07346,1.07347,66.74,False
'2018-02-19T22:18:00',1.07303,1.07304,1.07303,1.07304,44.62,1.07348,1.07348,1.07347,1.07347,48.99,True
'2018-02-19T22:19:00',1.07303,1.07322,1.07301,1.0732,80.42,1.07348,1.07365,1.07346,1.07364,98.39,False
'2018-02-19T22:20:00',1.0732,1.0732,1.07316,1.07319,36.0,1.0736,1.0736,1.07355,1.07357,48.49,True
'2018-02-19T22:21:00',1.07319,1.07324,1.07319,1.07322,61.12,1.07358,1.07365,1.07357,1.07362,69.86,True
'2018-02-19T22:22:00',1.07322,1.07328,1.07322,1.07323,57.0,1.07363,1.07369,1.07361,1.07362,85.84,False
'2018-02-19T22:23:00',1.07323,1.07323,1.07308,1.07308,80.37,1.07363,1.07363,1.07348,1.07349,99.59,False
'2018-02-19T22:24:00',1.07308,1.07309,1.07303,1.07309,68.12,1.07348,1.07349,1.07341,1.07345,81.2,True
'2018-02-19T22:25:00',1.07306,1.07324,1.07306,1.0732,103.61,1.07345,1.07367,1.07344,1.07363,105.22,False
'2018-02-19T22:26:00',1.07322,1.07337,1.07296,1.07296,121.85,1.07363,1.07378,1.07337,1.0734,147.75,True
'2018-02-19T22:27:00',1.07303,1.07308,1.07299,1.07299,24.56,1.07343,1.07349,1.07343,1.07345,21.49,True
'2018-02-19T22:28:00',1.073,1.07303,1.07297,1.07302,24.1,1.07344,1.07347,1.07341,1.07346,21.87,False
'2018-02-19T22:29:00',1.073,1.073,1.07299,1.073,3.75,1.07344,1.07345,1.07344,1.07344,3.0,True
'2018-02-19T22:30:00',1.07303,1.07313,1.07297,1.07313,36.99,1.07354,1.07372,1.07351,1.07369,36.94,True
'2018-02-19T22:31:00',1.07312,1.07314,1.07307,1.07314,37.05,1.07363,1.07372,1.07363,1.07371,35.5,True
'2018-02-19T22:32:00',1.07314,1.07318,1.07314,1.07318,30.27,1.07372,1.07372,1.07365,1.07371,22.0,True
'2018-02-19T22:33:00',1.07319,1.07319,1.07319,1.07319,14.96,1.07372,1.07372,1.07371,1.07371,9.0,False
'2018-02-19T22:34:00',1.07318,1.07319,1.07316,1.07317,21.33,1.07372,1.07372,1.07371,1.07371,15.0,True
'2018-02-19T22:35:00',1.07315,1.07317,1.07315,1.07317,18.82,1.07371,1.07374,1.07371,1.07374,14.0,True
'2018-02-19T22:36:00',1.07317,1.07321,1.07317,1.0732,28.06,1.07373,1.07376,1.07372,1.07375,30.1,True
'2018-02-19T22:37:00',1.0732,1.07323,1.07319,1.07322,21.96,1.07376,1.07376,1.07372,1.07372,23.0,True
'2018-02-19T22:38:00',1.0732,1.07321,1.07319,1.0732,13.82,1.07372,1.07385,1.07372,1.07384,12.2,False
'2018-02-19T22:39:00',1.07322,1.07322,1.07317,1.0732,22.72,1.07384,1.07384,1.07379,1.07383,24.17,False
'2018-02-19T22:40:00',1.07319,1.07321,1.07317,1.07317,12.62,1.07384,1.07384,1.07378,1.0738,12.24,False
'2018-02-19T22:41:00',1.07315,1.07317,1.07314,1.07316,15.61,1.0738,1.0738,1.07378,1.0738,13.26,False
'2018-02-19T22:42:00',1.07317,1.07317,1.07307,1.07307,24.0,1.07379,1.07379,1.07362,1.07362,23.08,False
'2018-02-19T22:43:00',1.07307,1.07309,1.07293,1.07306,30.5,1.07359,1.07359,1.07342,1.07345,29.0,False
'2018-02-19T22:44:00',1.07305,1.07308,1.0729,1.07301,43.4,1.07345,1.07349,1.07342,1.07346,41.0,True
'2018-02-19T22:45:00',1.0729,1.07311,1.0729,1.07309,28.5,1.07346,1.07349,1.07346,1.07348,28.0,True
'2018-02-19T22:46:00',1.0731,1.0731,1.0731,1.0731,7.0,1.07348,1.0735,1.07347,1.07349,7.0,True
'2018-02-19T22:47:00',1.07307,1.07317,1.07307,1.07317,22.0,1.07349,1.0736,1.07346,1.07357,22.0,True
'2018-02-19T22:48:00',1.07316,1.0732,1.07311,1.0732,24.0,1.07357,1.07368,1.07357,1.07364,24.0,True
'2018-02-19T22:49:00',1.0732,1.0732,1.07319,1.0732,9.0,1.07367,1.07367,1.07366,1.07367,9.0,True
'2018-02-19T22:50:00',1.0732,1.07328,1.07319,1.07326,17.74,1.07365,1.0737,1.07364,1.07366,17.0,False
'2018-02-19T22:51:00',1.07325,1.07326,1.07315,1.07315,10.0,1.07366,1.07368,1.07366,1.07367,9.0,True
'2018-02-19T22:52:00',1.07315,1.07324,1.07314,1.07318,42.5,1.07365,1.07382,1.07363,1.07377,41.37,False
'2018-02-19T22:53:00',1.07318,1.07318,1.0731,1.07311,17.0,1.07376,1.07377,1.07362,1.07362,17.25,True
'2018-02-19T22:54:00',1.0731,1.07311,1.0731,1.07311,10.5,1.07362,1.07366,1.07362,1.07365,8.0,True
'2018-02-19T22:55:00',1.07312,1.07321,1.07311,1.07321,15.0,1.07365,1.07369,1.07363,1.07369,14.0,False
'2018-02-19T22:56:00',1.07321,1.07321,1.07321,1.07321,1.0,1.07367,1.07367,1.07367,1.07367,1.0,True
'2018-02-19T22:57:00',1.07321,1.07322,1.07318,1.07321,9.0,1.07369,1.07375,1.07369,1.07375,9.0,False
'2018-02-19T22:58:00',1.07322,1.07322,1.07314,1.07315,16.5,1.07375,1.07375,1.07359,1.0736,16.0,False
'2018-02-19T22:59:00',1.07315,1.07315,1.07291,1.07291,20.25,1.07358,1.07388,1.07358,1.07385,20.25,True
'2018-02-19T23:00:00',1.07291,1.07291,1.07281,1.07281,3.35,1.07408,1.07411,1.07408,1.07411,3.36,True
'2018-02-19T23:01:00',1.07288,1.07288,1.07286,1.07288,1.48,1.07412,1.07414,1.07412,1.07414,2.62,True
'2018-02-19T23:02:00',1.07289,1.07308,1.07289,1.07308,2.24,1.07414,1.07418,1.07394,1.07394,1.87,True
'2018-02-19T23:03:00',1.07314,1.07314,1.07305,1.07312,1.11,1.07402,1.07402,1.07391,1.074,1.11,False
'2018-02-19T23:04:00',1.07309,1.0731,1.07308,1.07309,15.35,1.07382,1.07383,1.07378,1.07378,11.0,False
'2018-02-19T23:05:00',1.0731,1.07312,1.07292,1.07306,19.0,1.07378,1.0738,1.07369,1.0737,20.94,True
'2018-02-19T23:06:00',1.07305,1.07307,1.07305,1.07307,18.0,1.0737,1.07371,1.0737,1.0737,18.0,True
'2018-02-19T23:07:00',1.07307,1.07308,1.07307,1.07307,13.0,1.07371,1.07371,1.0737,1.07371,13.0,True
'2018-02-19T23:08:00',1.07308,1.07315,1.07307,1.07314,16.25,1.0737,1.07377,1.0737,1.07375,17.83,False
'2018-02-19T23:09:00',1.07315,1.07315,1.07314,1.07315,19.12,1.07375,1.07375,1.07363,1.07368,18.09,False
'2018-02-19T23:10:00',1.07315,1.07315,1.07307,1.07307,9.99,1.07368,1.07368,1.07364,1.07364,7.1,False
'2018-02-19T23:11:00',1.07307,1.07308,1.07307,1.07307,10.98,1.07364,1.07364,1.07364,1.07364,6.72,False
'2018-02-19T23:12:00',1.07318,1.07318,1.07301,1.07301,26.1,1.07372,1.07372,1.07344,1.07349,19.11,False
'2018-02-19T23:13:00',1.07301,1.07302,1.07291,1.07294,40.99,1.07347,1.07348,1.07334,1.07337,28.74,True
'2018-02-19T23:14:00',1.07293,1.07346,1.07293,1.07323,89.34,1.07337,1.07381,1.07334,1.07367,79.12,True
'2018-02-19T23:15:00',1.07327,1.07338,1.07325,1.07332,68.55,1.07367,1.07377,1.07364,1.07376,52.74,False
'2018-02-19T23:16:00',1.07332,1.07336,1.07307,1.07307,101.05,1.07376,1.07384,1.07335,1.07341,74.37,True
'2018-02-19T23:17:00',1.07308,1.07329,1.07308,1.07327,62.99,1.07341,1.07367,1.07341,1.07367,39.14,True
'2018-02-19T23:18:00',1.07327,1.07332,1.07323,1.07332,32.35,1.07367,1.07369,1.07366,1.07369,18.75,False
'2018-02-19T23:19:00',1.07333,1.07338,1.07327,1.07327,56.35,1.07369,1.07375,1.07367,1.07368,41.0,True
'2018-02-19T23:20:00',1.07327,1.07335,1.07324,1.0733,60.61,1.07368,1.07369,1.07365,1.07369,43.0,False
'2018-02-19T23:21:00',1.0733,1.07331,1.07323,1.0733,56.29,1.07369,1.07369,1.07364,1.07368,36.12,False
'2018-02-19T23:22:00',1.0733,1.07342,1.0732,1.07323,111.24,1.07368,1.07377,1.07362,1.07366,69.62,True
'2018-02-19T23:23:00',1.07323,1.0733,1.07321,1.07324,74.1,1.07367,1.0737,1.07364,1.0737,48.0,True
'2018-02-19T23:24:00',1.07324,1.0734,1.07324,1.07325,51.98,1.0737,1.07375,1.07369,1.0737,33.24,True
'2018-02-19T23:25:00',1.07325,1.07351,1.07325,1.0735,66.91,1.0737,1.07394,1.0737,1.07394,46.24,False
'2018-02-19T23:26:00',1.0735,1.0737,1.0734,1.07352,79.52,1.07394,1.07416,1.0738,1.07384,77.15,True
'2018-02-19T23:27:00',1.07352,1.07357,1.07342,1.07357,49.02,1.07384,1.07398,1.07377,1.07398,44.46,True
'2018-02-19T23:28:00',1.07358,1.07367,1.0735,1.0736,67.41,1.07398,1.07407,1.07396,1.074,44.81,True
'2018-02-19T23:29:00',1.07361,1.0739,1.0736,1.07383,157.25,1.074,1.07435,1.074,1.07435,117.4,False
'2018-02-19T23:30:00',1.07381,1.07391,1.07363,1.07365,121.33,1.07435,1.07439,1.07403,1.07408,96.01,False
'2018-02-19T23:31:00',1.07365,1.07372,1.07354,1.0736,111.14,1.07407,1.07412,1.07397,1.07403,98.44,False
'2018-02-19T23:32:00',1.0736,1.0736,1.07357,1.07359,88.68,1.07404,1.07406,1.07398,1.07399,77.87,True
'2018-02-19T23:33:00',1.07358,1.0736,1.07355,1.0736,75.1,1.07399,1.07399,1.07397,1.07397,48.75,False
'2018-02-19T23:34:00',1.07361,1.07361,1.07357,1.07357,45.75,1.07397,1.07403,1.07395,1.07402,36.36,True
'2018-02-19T23:35:00',1.07357,1.07363,1.07354,1.0736,59.18,1.07402,1.07404,1.07398,1.074,44.74,False
'2018-02-19T23:36:00',1.0736,1.07363,1.07355,1.07358,33.63,1.074,1.07402,1.07399,1.07402,24.24,True
'2018-02-19T23:37:00',1.07357,1.0737,1.07355,1.0737,69.24,1.07402,1.07406,1.07397,1.07406,66.36,True
'2018-02-19T23:38:00',1.0737,1.07371,1.07369,1.07371,44.73,1.07407,1.07409,1.07404,1.07407,38.81,True
'2018-02-19T23:39:00',1.07371,1.07371,1.0736,1.07371,53.61,1.07408,1.07411,1.07392,1.07411,48.17,True
'2018-02-19T23:40:00',1.0737,1.07382,1.07366,1.07374,107.72,1.07411,1.07421,1.07401,1.07416,92.72,True
'2018-02-19T23:41:00',1.07377,1.07384,1.07369,1.07378,120.63,1.07415,1.07421,1.0741,1.07421,72.36,False
'2018-02-19T23:42:00',1.07379,1.07389,1.07372,1.07376,73.54,1.07421,1.07429,1.0742,1.07421,70.32,False
'2018-02-19T23:43:00',1.07376,1.07377,1.07371,1.07377,37.74,1.07421,1.07421,1.07416,1.07417,42.93,False
'2018-02-19T23:44:00',1.07377,1.07379,1.07369,1.0737,25.26,1.07417,1.07419,1.07415,1.07415,14.94,True
'2018-02-19T23:45:00',1.07375,1.07376,1.0737,1.07374,48.86,1.07415,1.07416,1.07409,1.07414,27.0,False
'2018-02-19T23:46:00',1.07374,1.07375,1.07368,1.07371,58.23,1.07414,1.07414,1.07409,1.07409,41.63,False
'2018-02-19T23:47:00',1.07371,1.07373,1.07351,1.07354,103.73,1.07409,1.0741,1.07389,1.07396,72.86,False
'2018-02-19T23:48:00',1.07354,1.07364,1.07352,1.07352,91.86,1.07396,1.07408,1.07392,1.07392,76.38,False
'2018-02-19T23:49:00',1.07351,1.07352,1.07349,1.07349,39.42,1.07392,1.07394,1.07391,1.07391,31.49,True
'2018-02-19T23:50:00',1.0735,1.07351,1.07347,1.0735,36.17,1.07391,1.07396,1.07391,1.07393,25.83,False
'2018-02-19T23:51:00',1.0735,1.07351,1.07349,1.0735,60.43,1.07393,1.07396,1.07392,1.07393,34.17,False
'2018-02-19T23:52:00',1.07351,1.07351,1.07345,1.07346,63.06,1.07393,1.07394,1.07384,1.07384,40.41,True
'2018-02-19T23:53:00',1.07346,1.07366,1.07342,1.07361,122.33,1.07384,1.07396,1.07375,1.07392,78.43,True
'2018-02-19T23:54:00',1.07359,1.07366,1.07358,1.07363,43.97,1.07392,1.07398,1.07392,1.07398,27.69,True
'2018-02-19T23:55:00',1.07363,1.07365,1.07361,1.07365,26.03,1.07398,1.07402,1.07398,1.074,19.49,False
'2018-02-19T23:56:00',1.0736,1.07363,1.0731,1.07316,211.55,1.074,1.07406,1.07342,1.07361,211.17,False
'2018-02-19T23:57:00',1.07359,1.0736,1.07304,1.07312,188.44,1.07384,1.07405,1.07346,1.07359,171.34,False
'2018-02-19T23:58:00',1.0731,1.07326,1.07305,1.07315,145.4,1.07359,1.07362,1.07339,1.07351,163.12,True
'2018-02-19T23:59:00',1.07315,1.07328,1.07302,1.07321,146.27,1.07351,1.07367,1.07335,1.07358,139.63,False
'2018-02-20T00:00:00',1.07319,1.07333,1.07295,1.07305,175.33,1.07358,1.07373,1.07334,1.07345,193.98,False
'2018-02-20T00:01:00',1.07304,1.07316,1.07298,1.07301,118.82,1.07342,1.07346,1.07332,1.07337,126.12,False
'2018-02-20T00:02:00',1.07301,1.07314,1.07292,1.07293,71.03,1.07337,1.07338,1.07312,1.07312,71.75,True
'2018-02-20T00:03:00',1.07293,1.07313,1.07293,1.07308,63.36,1.07317,1.07345,1.07313,1.07341,74.73,False
'2018-02-20T00:04:00',1.07312,1.07326,1.07294,1.073,114.0,1.07343,1.0736,1.07328,1.07329,110.38,True
'2018-02-20T00:05:00',1.073,1.07311,1.073,1.07307,59.14,1.0733,1.0734,1.0733,1.0734,47.9,True
'2018-02-20T00:06:00',1.07307,1.0731,1.07307,1.0731,56.87,1.0734,1.07344,1.0734,1.0734,50.12,False
'2018-02-20T00:07:00',1.0731,1.07314,1.07301,1.07301,55.29,1.0734,1.0734,1.07326,1.07327,40.62,False
'2018-02-20T00:08:00',1.07301,1.07305,1.07288,1.07296,77.25,1.07326,1.07329,1.07311,1.0732,62.23,False
'2018-02-20T00:09:00',1.07295,1.07297,1.0729,1.07295,42.02,1.07321,1.07323,1.07315,1.07319,38.08,True
'2018-02-20T00:10:00',1.07294,1.07318,1.07288,1.07317,72.04,1.0732,1.07343,1.07315,1.07343,75.84,False
'2018-02-20T00:11:00',1.07318,1.07322,1.07302,1.07311,76.15,1.07342,1.07348,1.07326,1.07335,75.97,False
'2018-02-20T00:12:00',1.07315,1.07315,1.0731,1.0731,23.79,1.07335,1.07336,1.07334,1.07336,23.25,True
'2018-02-20T00:13:00',1.07311,1.07324,1.07307,1.07322,140.08,1.07335,1.07348,1.07332,1.07346,128.38,False
'2018-02-20T00:14:00',1.07322,1.07322,1.07314,1.07314,61.09,1.07346,1.07347,1.07336,1.07337,56.56,False
'2018-02-20T00:15:00',1.07314,1.07324,1.07301,1.07312,54.64,1.07337,1.07345,1.07326,1.07333,61.35,False
'2018-02-20T00:16:00',1.07311,1.0732,1.07288,1.07288,102.54,1.07333,1.07337,1.07314,1.07315,83.88,True
'2018-02-20T00:17:00',1.07294,1.07315,1.07293,1.07301,59.88,1.07316,1.07333,1.07315,1.07324,61.69,True
'2018-02-20T00:18:00',1.07307,1.07321,1.07302,1.07315,72.14,1.07324,1.0734,1.07324,1.07336,71.56,False
'2018-02-20T00:19:00',1.07315,1.07322,1.07312,1.07312,41.86,1.07337,1.07344,1.07334,1.07334,39.81,False
'2018-02-20T00:20:00',1.07313,1.07326,1.07308,1.0731,49.14,1.07334,1.07344,1.07327,1.07327,49.87,True
'2018-02-20T00:21:00',1.07308,1.07322,1.07308,1.07314,51.46,1.07327,1.07339,1.07326,1.07334,46.06,False
'2018-02-20T00:22:00',1.07313,1.07317,1.07305,1.07311,52.29,1.07334,1.07334,1.07326,1.0733,50.13,True
'2018-02-20T00:23:00',1.07313,1.07325,1.07312,1.07316,84.62,1.0733,1.07345,1.0733,1.07335,90.96,True
'2018-02-20T00:24:00',1.07316,1.07322,1.07312,1.07318,52.79,1.07335,1.07343,1.07331,1.07335,59.37,True
'2018-02-20T00:25:00',1.07319,1.07323,1.07318,1.07319,32.41,1.07335,1.07338,1.07335,1.07338,37.56,False
'2018-02-20T00:26:00',1.07316,1.07316,1.0731,1.0731,8.72,1.07337,1.07337,1.07332,1.07332,7.0,True
'2018-02-20T00:27:00',1.07311,1.07337,1.07309,1.07335,61.28,1.07332,1.07357,1.07329,1.07356,59.73,False
'2018-02-20T00:28:00',1.07338,1.07341,1.07333,1.07334,34.61,1.07357,1.07361,1.07354,1.07355,31.99,False
'2018-02-20T00:29:00',1.07334,1.07343,1.07309,1.07323,88.95,1.07354,1.07361,1.07333,1.07342,86.05,False
'2018-02-20T00:30:00',1.07323,1.07325,1.07304,1.07315,78.06,1.07343,1.07343,1.07324,1.0734,70.27,False
'2018-02-20T00:31:00',1.07316,1.07316,1.07309,1.0731,32.12,1.0734,1.0734,1.0733,1.07331,36.22,True
'2018-02-20T00:32:00',1.0731,1.07315,1.07301,1.07315,73.77,1.07332,1.0734,1.07321,1.07339,51.42,False
'2018-02-20T00:33:00',1.07315,1.07318,1.07314,1.07314,15.79,1.0734,1.07341,1.07338,1.07339,19.67,True
'2018-02-20T00:34:00',1.07318,1.07318,1.07315,1.07316,37.57,1.07339,1.0734,1.07339,1.0734,38.02,True
'2018-02-20T00:35:00',1.07316,1.0732,1.07315,1.07319,45.5,1.0734,1.07345,1.0734,1.07342,68.47,False
'2018-02-20T00:36:00',1.0732,1.0732,1.07317,1.07317,26.34,1.07342,1.07342,1.07338,1.07339,28.87,False
'2018-02-20T00:37:00',1.07315,1.07316,1.07312,1.07316,28.4,1.07336,1.0734,1.07336,1.0734,22.44,False
'2018-02-20T00:38:00',1.07315,1.07315,1.07304,1.07305,70.8,1.07339,1.0734,1.07325,1.07329,44.19,True
'2018-02-20T00:39:00',1.07309,1.07316,1.07301,1.07309,54.24,1.07331,1.07335,1.07324,1.07331,52.43,False
'2018-02-20T00:40:00',1.07309,1.07311,1.07292,1.07292,52.73,1.07332,1.07333,1.07317,1.07318,45.44,True
'2018-02-20T00:41:00',1.07293,1.07312,1.07292,1.07312,80.31,1.07317,1.07333,1.07314,1.07333,99.84,False
'2018-02-20T00:42:00',1.07312,1.07312,1.07309,1.07312,27.75,1.07333,1.07333,1.07333,1.07333,34.61,False
'2018-02-20T00:43:00',1.07309,1.07309,1.07307,1.07307,33.3,1.07332,1.07332,1.07328,1.0733,38.1,True
'2018-02-20T00:44:00',1.07307,1.0733,1.07307,1.07326,49.82,1.0733,1.07352,1.0733,1.0735,64.2,False
'2018-02-20T00:45:00',1.07323,1.07324,1.07315,1.0732,38.77,1.07346,1.07347,1.07338,1.07345,42.03,True
'2018-02-20T00:46:00',1.07326,1.07341,1.07325,1.07336,79.6,1.07346,1.0736,1.07346,1.07354,87.43,False
'2018-02-20T00:47:00',1.07336,1.07338,1.07328,1.07331,32.75,1.07355,1.07357,1.07351,1.07354,38.43,False
'2018-02-20T00:48:00',1.07331,1.07338,1.07325,1.07325,54.1,1.07354,1.07357,1.07348,1.07348,37.75,True
'2018-02-20T00:49:00',1.07322,1.07339,1.0732,1.07335,67.72,1.07341,1.07359,1.07341,1.07358,78.07,True
'2018-02-20T00:50:00',1.07335,1.07346,1.07333,1.07346,53.78,1.07358,1.07366,1.07355,1.07366,42.87,True
'2018-02-20T00:51:00',1.07347,1.07364,1.07346,1.07361,31.18,1.07369,1.07386,1.07366,1.07385,39.04,True
'2018-02-20T00:52:00',1.0736,1.0738,1.07354,1.07375,81.8,1.07383,1.07404,1.07377,1.07394,83.01,True
'2018-02-20T00:53:00',1.07375,1.07393,1.0737,1.07386,92.29,1.07394,1.07416,1.07394,1.07408,95.85,True
'2018-02-20T00:54:00',1.07388,1.07423,1.07388,1.07416,78.66,1.0741,1.07445,1.0741,1.0744,88.86,False
'2018-02-20T00:55:00',1.07414,1.07415,1.07406,1.07411,71.77,1.07436,1.07438,1.07429,1.07434,64.15,False
'2018-02-20T00:56:00',1.07412,1.07412,1.07403,1.0741,67.78,1.07434,1.07435,1.07426,1.07435,64.54,True
'2018-02-20T00:57:00',1.0741,1.07419,1.07406,1.07416,52.04,1.07435,1.07442,1.07428,1.07436,68.54,True
'2018-02-20T00:58:00',1.07415,1.07421,1.07404,1.0742,71.29,1.07437,1.07443,1.07426,1.07443,75.49,False
'2018-02-20T00:59:00',1.07419,1.07419,1.07395,1.074,146.17,1.07444,1.07444,1.07418,1.07423,122.44,True
'2018-02-20T01:00:00',1.07399,1.07414,1.07395,1.07413,107.84,1.0742,1.07438,1.07419,1.07434,103.77,True
'2018-02-20T01:01:00',1.07413,1.0744,1.07409,1.07439,194.93,1.07435,1.07462,1.07433,1.07461,167.24,False
'2018-02-20T01:02:00',1.07436,1.07436,1.07431,1.07432,32.01,1.07459,1.07459,1.07453,1.07453,26.5,False
'2018-02-20T01:03:00',1.07431,1.07451,1.07427,1.07428,74.23,1.07453,1.07469,1.07446,1.07446,55.31,True
'2018-02-20T01:04:00',1.07427,1.07443,1.07427,1.0744,54.9,1.07445,1.07465,1.07445,1.07461,48.24,True
'2018-02-20T01:05:00',1.0744,1.07451,1.07435,1.07447,124.01,1.07461,1.07471,1.07456,1.0747,105.79,True
'2018-02-20T01:06:00',1.07448,1.07453,1.07443,1.07448,117.85,1.0747,1.07474,1.07465,1.07471,131.1,False
'2018-02-20T01:07:00',1.07448,1.07448,1.07432,1.07432,83.13,1.07471,1.07471,1.07451,1.07451,96.6,True
'2018-02-20T01:08:00',1.07432,1.0744,1.0743,1.07439,110.98,1.07451,1.07463,1.07451,1.07458,77.68,False
'2018-02-20T01:09:00',1.07439,1.07446,1.07426,1.07427,93.01,1.07459,1.07463,1.07447,1.07447,66.94,False
'2018-02-20T01:10:00',1.07427,1.0743,1.07407,1.07407,130.43,1.07447,1.07447,1.0743,1.0743,95.89,True
'2018-02-20T01:11:00',1.07405,1.07423,1.074,1.07421,145.9,1.0743,1.07445,1.07421,1.07443,106.0,False
'2018-02-20T01:12:00',1.07421,1.07421,1.07401,1.07407,91.51,1.07442,1.07443,1.07422,1.07428,87.2,True
'2018-02-20T01:13:00',1.07407,1.07415,1.07404,1.0741,82.74,1.07428,1.07437,1.07425,1.07431,83.29,True
'2018-02-20T01:14:00',1.0741,1.07426,1.0741,1.07417,79.77,1.07432,1.07448,1.0743,1.07437,103.85,True
'2018-02-20T01:15:00',1.07417,1.07428,1.07413,1.07417,114.97,1.07436,1.0745,1.07433,1.0744,115.41,False
'2018-02-20T01:16:00',1.07417,1.07428,1.07417,1.07417,91.11,1.0744,1.07449,1.0744,1.0744,111.32,False
'2018-02-20T01:17:00',1.07417,1.07423,1.07408,1.07416,89.84,1.0744,1.07444,1.07428,1.07439,105.66,False
'2018-02-20T01:18:00',1.07416,1.07416,1.07413,1.07414,160.84,1.07439,1.07439,1.07435,1.07436,153.83,True
'2018-02-20T01:19:00',1.07414,1.07438,1.07414,1.07434,101.11,1.07436,1.07459,1.07436,1.07457,116.53,False
'2018-02-20T01:20:00',1.07435,1.07438,1.07428,1.07429,80.6,1.07455,1.07459,1.07451,1.07452,92.62,True
'2018-02-20T01:21:00',1.07427,1.07448,1.07427,1.07441,65.4,1.07452,1.07468,1.07452,1.07461,79.91,False
'2018-02-20T01:22:00',1.07441,1.07451,1.07434,1.07434,109.92,1.07461,1.0747,1.07456,1.07456,113.78,False
'2018-02-20T01:23:00',1.07434,1.07443,1.07416,1.07418,52.85,1.07459,1.07465,1.07436,1.07437,52.87,True
'2018-02-20T01:24:00',1.07418,1.07433,1.07416,1.0742,63.34,1.07436,1.07449,1.07434,1.07441,54.28,True
'2018-02-20T01:25:00',1.07419,1.07429,1.07415,1.07423,129.77,1.07441,1.0745,1.07432,1.07441,105.09,True
'2018-02-20T01:26:00',1.07423,1.07424,1.07422,1.07422,34.54,1.07441,1.07446,1.07441,1.07445,34.79,True
'2018-02-20T01:27:00',1.07421,1.0743,1.07416,1.07427,85.95,1.07446,1.07451,1.07435,1.0745,82.8,False
'2018-02-20T01:28:00',1.07427,1.0743,1.07412,1.07412,73.69,1.0745,1.07451,1.07431,1.07432,56.31,True
'2018-02-20T01:29:00',1.07412,1.07451,1.0741,1.07428,165.66,1.07432,1.07495,1.07431,1.07474,159.92,False
'2018-02-20T01:30:00',1.07424,1.07445,1.07408,1.07428,84.48,1.07474,1.07487,1.07435,1.07456,74.73,True
'2018-02-20T01:31:00',1.07427,1.07438,1.07427,1.07435,74.92,1.07455,1.07468,1.07455,1.07458,61.3,False
'2018-02-20T01:32:00',1.07436,1.07438,1.0742,1.07425,72.11,1.07458,1.07464,1.07445,1.07447,52.5,False
'2018-02-20T01:33:00',1.07422,1.07422,1.07389,1.07397,93.84,1.07448,1.07448,1.07411,1.07417,91.66,False
'2018-02-20T01:34:00',1.07397,1.07397,1.07384,1.07384,72.91,1.07418,1.07418,1.07406,1.07407,65.14,True
'2018-02-20T01:35:00',1.07385,1.07394,1.0738,1.07388,111.39,1.07405,1.07414,1.07402,1.07407,104.83,False
'2018-02-20T01:36:00',1.07385,1.0739,1.0738,1.0738,64.27,1.07408,1.07411,1.074,1.07403,62.6,False
'2018-02-20T01:37:00',1.0738,1.07388,1.0737,1.07379,112.18,1.07398,1.07409,1.0739,1.07402,104.71,True
'2018-02-20T01:38:00',1.0738,1.07384,1.07379,1.07384,43.22,1.07402,1.07406,1.07402,1.07406,39.73,True
'2018-02-20T01:39:00',1.07383,1.07405,1.07383,1.07405,53.5,1.07406,1.07429,1.07405,1.07425,65.99,False
'2018-02-20T01:40:00',1.07404,1.07406,1.0739,1.07397,68.11,1.07428,1.0743,1.0741,1.0742,76.82,True
'2018-02-20T01:41:00',1.07398,1.0741,1.07397,1.07399,72.51,1.0742,1.0743,1.0742,1.07421,77.96,True
'2018-02-20T01:42:00',1.07399,1.07406,1.07396,1.07404,75.14,1.07421,1.07428,1.07418,1.07425,71.57,False
'2018-02-20T01:43:00',1.07404,1.07404,1.074,1.074,18.75,1.07425,1.07428,1.07423,1.07424,19.23,False
'2018-02-20T01:44:00',1.07403,1.07409,1.07397,1.07397,61.83,1.07426,1.07431,1.07415,1.07415,68.14,True
'2018-02-20T01:45:00',1.07395,1.07398,1.07389,1.07398,57.4,1.07415,1.07416,1.07411,1.07415,50.5,False
'2018-02-20T01:46:00',1.07396,1.07398,1.07393,1.07394,22.91,1.07415,1.07417,1.07415,1.07415,32.42,False
'2018-02-20T01:47:00',1.07395,1.07397,1.07389,1.07394,34.9,1.07416,1.07416,1.0741,1.07413,26.25,False
'2018-02-20T01:48:00',1.07395,1.07401,1.07384,1.07393,58.0,1.07413,1.07421,1.07409,1.07413,63.12,True
'2018-02-20T01:49:00',1.07393,1.07414,1.07393,1.07409,119.58,1.07415,1.07435,1.07415,1.07433,136.64,False
'2018-02-20T01:50:00',1.07408,1.07417,1.07397,1.07399,115.75,1.07433,1.07436,1.07421,1.07421,137.41,True
'2018-02-20T01:51:00',1.07398,1.07425,1.07397,1.07419,88.89,1.07421,1.07438,1.0742,1.07437,128.32,True
'2018-02-20T01:52:00',1.07419,1.07426,1.0741,1.07426,53.36,1.07436,1.07437,1.07428,1.07437,80.63,False
'2018-02-20T01:53:00',1.07423,1.07425,1.07418,1.07419,40.26,1.07437,1.0744,1.07434,1.07439,65.29,True
'2018-02-20T01:54:00',1.07419,1.075,1.07419,1.07495,163.83,1.07439,1.07522,1.07439,1.07517,173.76,False
'2018-02-20T01:55:00',1.07504,1.07504,1.07472,1.07484,163.66,1.07527,1.07527,1.07495,1.07502,149.89,True
'2018-02-20T01:56:00',1.07483,1.07503,1.0748,1.07497,85.04,1.07505,1.07521,1.07502,1.07514,95.77,False
'2018-02-20T01:57:00',1.07498,1.07499,1.07481,1.07487,142.67,1.07514,1.07522,1.07498,1.0751,124.74,False
'2018-02-20T01:58:00',1.07487,1.0749,1.0748,1.07482,91.45,1.0751,1.07512,1.07501,1.07507,83.09,True
'2018-02-20T01:59:00',1.07482,1.07501,1.07482,1.07501,118.34,1.07506,1.07524,1.07505,1.07524,118.8,False
'2018-02-20T02:00:00',1.075,1.075,1.07473,1.07481,145.99,1.07524,1.07524,1.07493,1.07502,125.49,False
'2018-02-20T02:01:00',1.07484,1.07488,1.07469,1.07474,117.71,1.07503,1.0751,1.07489,1.07496,128.17,True
'2018-02-20T02:02:00',1.07474,1.07485,1.07468,1.07481,70.33,1.07496,1.07505,1.0749,1.07504,66.65,False
'2018-02-20T02:03:00',1.07481,1.07481,1.07471,1.0748,70.51,1.07503,1.07503,1.07489,1.07503,79.21,False
'2018-02-20T02:04:00',1.07481,1.07485,1.07466,1.07478,119.6,1.07503,1.07505,1.07486,1.07496,117.17,True
'2018-02-20T02:05:00',1.07478,1.0749,1.07468,1.07485,109.32,1.07499,1.0751,1.0749,1.07508,129.93,True
'2018-02-20T02:06:00',1.07485,1.07498,1.07483,1.07498,73.28,1.07503,1.07512,1.07498,1.07512,95.41,False
'2018-02-20T02:07:00',1.07497,1.075,1.07467,1.07467,124.76,1.07513,1.07519,1.07488,1.07488,128.48,False
'2018-02-20T02:08:00',1.07467,1.07474,1.07457,1.07459,144.88,1.07489,1.07496,1.07475,1.07484,127.69,False
'2018-02-20T02:09:00',1.07459,1.07466,1.07447,1.07452,104.32,1.07483,1.0749,1.07471,1.07475,100.02,False
'2018-02-20T02:10:00',1.07459,1.07459,1.07433,1.07436,113.22,1.07478,1.07478,1.07457,1.07459,118.28,False
'2018-02-20T02:11:00',1.07436,1.07436,1.0742,1.07428,203.89,1.07458,1.0746,1.07438,1.07451,187.36,False
'2018-02-20T02:12:00',1.07428,1.07432,1.07409,1.07411,170.33,1.0745,1.07453,1.07432,1.07435,179.78,False
'2018-02-20T02:13:00',1.07411,1.07424,1.074,1.07409,130.22,1.07435,1.07449,1.07422,1.07431,123.82,False
'2018-02-20T02:14:00',1.07408,1.0742,1.07385,1.07393,156.8,1.07431,1.07439,1.07409,1.07416,170.32,False
'2018-02-20T02:15:00',1.07394,1.07403,1.0738,1.0738,107.54,1.07416,1.07423,1.07403,1.07404,103.08,True
'2018-02-20T02:16:00',1.0738,1.0739,1.07375,1.07389,183.94,1.07404,1.07408,1.07397,1.07408,170.7,False
'2018-02-20T02:17:00',1.07387,1.07387,1.07368,1.07368,134.93,1.07407,1.07407,1.07386,1.07386,125.58,True
'2018-02-20T02:18:00',1.0737,1.07389,1.07369,1.07386,130.37,1.0739,1.07407,1.07389,1.07402,143.89,True
'2018-02-20T02:19:00',1.07384,1.07397,1.07384,1.07391,105.64,1.07403,1.07417,1.07402,1.07413,106.14,True
'2018-02-20T02:20:00',1.0739,1.07402,1.0739,1.07395,146.99,1.07413,1.07423,1.07411,1.07415,122.77,False
'2018-02-20T02:21:00',1.07394,1.07395,1.07383,1.07383,107.55,1.07413,1.07415,1.07406,1.07406,107.35,True
'2018-02-20T02:22:00',1.07383,1.07394,1.07367,1.07384,177.02,1.07406,1.07415,1.07391,1.07406,170.69,False
'2018-02-20T02:23:00',1.07384,1.0739,1.07372,1.07377,230.93,1.07404,1.07412,1.07394,1.07401,244.26,False
'2018-02-20T02:24:00',1.07377,1.07378,1.07354,1.07356,170.45,1.07398,1.07401,1.07373,1.07373,162.58,False
'2018-02-20T02:25:00',1.07355,1.07357,1.07321,1.07331,153.92,1.07373,1.0738,1.07338,1.07348,145.64,False
'2018-02-20T02:26:00',1.07331,1.07343,1.07327,1.0733,173.55,1.07347,1.07361,1.07344,1.0735,105.5,False
'2018-02-20T02:27:00',1.07329,1.07334,1.07324,1.07325,92.06,1.0735,1.07357,1.07344,1.07346,76.33,True
'2018-02-20T02:28:00',1.07325,1.0736,1.07325,1.07352,157.12,1.07346,1.07385,1.07345,1.07373,166.1,True
'2018-02-20T02:29:00',1.07351,1.07377,1.0735,1.07364,125.88,1.07375,1.07399,1.07373,1.07387,142.48,True
'2018-02-20T02:30:00',1.07365,1.07386,1.07364,1.07365,133.05,1.07387,1.07408,1.07384,1.07387,143.11,True
'2018-02-20T02:31:00',1.07367,1.07374,1.07356,1.07374,185.36,1.07386,1.07394,1.07376,1.07394,169.04,False
'2018-02-20T02:32:00',1.07373,1.07379,1.07366,1.07368,92.76,1.07394,1.07399,1.07386,1.0739,82.91,False
'2018-02-20T02:33:00',1.07368,1.0737,1.07356,1.07359,120.17,1.0739,1.07391,1.07376,1.07377,102.64,True
'2018-02-20T02:34:00',1.0736,1.07371,1.07356,1.07362,139.96,1.0738,1.07392,1.07376,1.07383,142.64,False
'2018-02-20T02:35:00',1.07361,1.07361,1.07332,1.0735,159.76,1.07384,1.07384,1.07353,1.07369,148.56,False
'2018-02-20T02:36:00',1.07349,1.07354,1.0734,1.07349,108.49,1.0737,1.07377,1.07361,1.0737,100.53,True
'2018-02-20T02:37:00',1.0735,1.07361,1.07346,1.07351,136.95,1.07372,1.07384,1.07366,1.07374,136.82,True
'2018-02-20T02:38:00',1.07351,1.07368,1.07345,1.07356,138.05,1.07375,1.07385,1.07364,1.07376,152.14,True
'2018-02-20T02:39:00',1.07356,1.07365,1.07352,1.07361,92.87,1.07375,1.07385,1.07375,1.07381,103.86,True
'2018-02-20T02:40:00',1.07361,1.0738,1.07359,1.07376,118.4,1.07382,1.07401,1.0738,1.07398,116.96,False
'2018-02-20T02:41:00',1.07377,1.07377,1.07341,1.0735,130.93,1.07397,1.07398,1.07363,1.07371,101.29,True
'2018-02-20T02:42:00',1.07348,1.07359,1.07348,1.07356,152.61,1.07371,1.07379,1.07367,1.07378,176.59,True
'2018-02-20T02:43:00',1.07356,1.07377,1.07356,1.07371,122.45,1.07379,1.07398,1.07377,1.07392,125.87,True
'2018-02-20T02:44:00',1.0737,1.07388,1.07365,1.07385,146.83,1.07392,1.07409,1.07386,1.07405,151.81,False
'2018-02-20T02:45:00',1.07385,1.07394,1.07354,1.07354,155.71,1.07404,1.07417,1.07374,1.07377,156.5,True
'2018-02-20T02:46:00',1.07355,1.07374,1.07354,1.07373,143.3,1.07376,1.07394,1.07376,1.07391,158.03,True
'2018-02-20T02:47:00',1.07373,1.07387,1.07363,1.07387,116.35,1.07389,1.07408,1.07381,1.07406,124.71,False
'2018-02-20T02:48:00',1.07384,1.07387,1.07371,1.07375,112.97,1.07404,1.07406,1.07392,1.07399,131.84,False
'2018-02-20T02:49:00',1.07375,1.07377,1.07368,1.07374,59.4,1.07399,1.074,1.07389,1.07396,56.64,False
'2018-02-20T02:50:00',1.07374,1.07374,1.07313,1.0732,225.94,1.07396,1.07396,1.07333,1.07344,201.59,False
'2018-02-20T02:51:00',1.0732,1.07323,1.07289,1.0729,213.32,1.07342,1.07346,1.07308,1.07312,182.71,True
'2018-02-20T02:52:00',1.07291,1.07304,1.07291,1.07294,114.32,1.07312,1.07326,1.07312,1.07314,107.76,True
'2018-02-20T02:53:00',1.07294,1.07302,1.07292,1.07298,129.11,1.07314,1.07324,1.0731,1.0732,161.28,True
'2018-02-20T02:54:00',1.07298,1.07315,1.07298,1.07299,85.3,1.0732,1.07334,1.07317,1.07319,113.0,True
'2018-02-20T02:55:00',1.07299,1.07322,1.07299,1.07308,98.23,1.07321,1.07341,1.07321,1.07329,110.1,False
'2018-02-20T02:56:00',1.07306,1.07315,1.07302,1.07302,85.85,1.07329,1.07335,1.07323,1.07324,84.45,True
'2018-02-20T02:57:00',1.07301,1.07334,1.07297,1.07334,116.05,1.07323,1.07355,1.07319,1.07355,138.65,False
'2018-02-20T02:58:00',1.07335,1.07346,1.07329,1.07333,124.66,1.07355,1.07367,1.07353,1.07354,176.9,False
'2018-02-20T02:59:00',1.07333,1.07333,1.07318,1.07333,118.71,1.07356,1.07356,1.07339,1.07354,127.47,True
'2018-02-20T03:00:00',1.07331,1.0734,1.07322,1.07337,110.23,1.07354,1.07359,1.07344,1.07357,141.39,True
'2018-02-20T03:01:00',1.07336,1.07343,1.07328,1.07341,140.17,1.07357,1.07364,1.0735,1.07364,147.67,True
'2018-02-20T03:02:00',1.07341,1.07349,1.07341,1.07343,80.85,1.07364,1.07371,1.07363,1.07364,70.16,False
'2018-02-20T03:03:00',1.07344,1.07344,1.07331,1.07331,107.8,1.07364,1.07364,1.07353,1.07354,106.39,False
'2018-02-20T03:04:00',1.07331,1.07342,1.07329,1.07331,93.09,1.07354,1.07363,1.07352,1.07354,76.8,True
'2018-02-20T03:05:00',1.07331,1.07356,1.07331,1.07344,159.92,1.07354,1.07379,1.07351,1.07366,145.41,False
'2018-02-20T03:06:00',1.07343,1.07345,1.07336,1.07342,67.32,1.07365,1.07365,1.07359,1.07364,62.81,False
'2018-02-20T03:07:00',1.07343,1.07346,1.07341,1.07342,53.22,1.07364,1.07367,1.07361,1.07364,52.07,True
'2018-02-20T03:08:00',1.07341,1.07364,1.07333,1.07343,113.93,1.07364,1.07387,1.07355,1.07366,125.94,False
'2018-02-20T03:09:00',1.07343,1.07346,1.07337,1.07339,127.47,1.07366,1.07369,1.0736,1.07362,131.86,True
'2018-02-20T03:10:00',1.07339,1.07358,1.07339,1.07355,59.68,1.07362,1.07382,1.07362,1.07379,73.38,True
'2018-02-20T03:11:00',1.07355,1.0736,1.07339,1.07359,85.35,1.07379,1.07379,1.07359,1.07377,83.73,True
'2018-02-20T03:12:00',1.0736,1.07364,1.07359,1.07364,25.25,1.0738,1.07385,1.0738,1.07383,37.79,False
'2018-02-20T03:13:00',1.07363,1.07364,1.07345,1.07346,74.31,1.07383,1.07383,1.07368,1.07368,65.21,False
'2018-02-20T03:14:00',1.07347,1.07352,1.07323,1.07339,167.39,1.07369,1.07375,1.07346,1.07362,151.99,False
'2018-02-20T03:15:00',1.07338,1.07352,1.07322,1.07323,140.25,1.07362,1.07375,1.07347,1.07347,133.12,True
'2018-02-20T03:16:00',1.07323,1.07333,1.07313,1.07329,105.11,1.07347,1.07351,1.07337,1.07348,118.17,True
'2018-02-20T03:17:00',1.07328,1.0734,1.07322,1.07333,102.16,1.07348,1.07361,1.07344,1.07354,116.4,True
'2018-02-20T03:18:00',1.07334,1.07339,1.07323,1.07336,76.54,1.07354,1.0736,1.07346,1.0736,86.5,False
'2018-02-20T03:19:00',1.07336,1.07342,1.07331,1.07335,88.21,1.0736,1.07365,1.07354,1.07357,72.38,True
'2018-02-20T03:20:00',1.07335,1.0736,1.07335,1.07355,93.84,1.07357,1.07384,1.07357,1.07381,108.43,False
'2018-02-20T03:21:00',1.07354,1.07364,1.07351,1.07356,78.09,1.07378,1.07385,1.07374,1.07377,104.3,True
'2018-02-20T03:22:00',1.07356,1.07362,1.07355,1.07359,34.91,1.07377,1.07381,1.07377,1.07381,43.94,False
'2018-02-20T03:23:00',1.0736,1.0736,1.07347,1.0735,100.17,1.07381,1.07381,1.07369,1.07371,96.61,True
'2018-02-20T03:24:00',1.0735,1.07376,1.07349,1.07371,133.11,1.07371,1.07398,1.0737,1.07395,112.19,False
'2018-02-20T03:25:00',1.07371,1.07372,1.07354,1.07355,101.5,1.07396,1.07396,1.07374,1.07377,109.13,True
'2018-02-20T03:26:00',1.07356,1.07394,1.07356,1.07384,108.38,1.07377,1.07407,1.07377,1.07404,116.24,False
'2018-02-20T03:27:00',1.07385,1.07387,1.07375,1.07383,46.86,1.07404,1.07407,1.07397,1.07403,44.99,False
'2018-02-20T03:28:00',1.07382,1.07389,1.07376,1.07378,91.71,1.07403,1.07407,1.07394,1.074,87.41,True
'2018-02-20T03:29:00',1.07378,1.07394,1.07376,1.0739,101.43,1.07401,1.07408,1.07398,1.07407,92.13,True
'2018-02-20T03:30:00',1.07387,1.07435,1.07386,1.07429,167.43,1.07405,1.07455,1.07404,1.07452,199.06,False
'2018-02-20T03:31:00',1.07428,1.07431,1.07416,1.07423,116.53,1.07452,1.07452,1.07436,1.07445,139.0,True
'2018-02-20T03:32:00',1.07422,1.07442,1.07422,1.07441,112.67,1.07445,1.07464,1.07443,1.07462,160.9,False
'2018-02-20T03:33:00',1.0744,1.07461,1.07431,1.07439,187.8,1.07462,1.07482,1.07454,1.07459,200.4,True
'2018-02-20T03:34:00',1.07439,1.07453,1.07433,1.07448,117.02,1.07459,1.07478,1.07456,1.07468,126.61,True
'2018-02-20T03:35:00',1.07448,1.0747,1.07444,1.07463,109.92,1.07471,1.07491,1.07466,1.07487,162.19,True
'2018-02-20T03:36:00',1.07463,1.07473,1.0746,1.07468,91.45,1.07486,1.07494,1.07482,1.07491,107.09,False
'2018-02-20T03:37:00',1.07468,1.07469,1.07462,1.07468,55.07,1.07491,1.07491,1.07484,1.07489,55.75,False
'2018-02-20T03:38:00',1.07469,1.07475,1.07453,1.07456,121.06,1.07489,1.0749,1.07471,1.07478,128.5,False
'2018-02-20T03:39:00',1.07455,1.07468,1.07449,1.0745,117.88,1.07478,1.07488,1.07472,1.07472,126.65,True
'2018-02-20T03:40:00',1.0745,1.07458,1.07447,1.07457,75.98,1.07472,1.0748,1.0747,1.0748,85.45,False
'2018-02-20T03:41:00',1.07458,1.07459,1.07437,1.07441,104.96,1.0748,1.07481,1.0746,1.07461,112.33,True
'2018-02-20T03:42:00',1.07441,1.07467,1.07441,1.07463,143.03,1.07462,1.07492,1.07462,1.07482,110.84,True
'2018-02-20T03:43:00',1.0746,1.07469,1.07451,1.07469,106.14,1.07483,1.07492,1.0747,1.07492,99.98,False
'2018-02-20T03:44:00',1.07469,1.07483,1.07462,1.07467,186.68,1.07492,1.07503,1.07485,1.07489,206.99,False
'2018-02-20T03:45:00',1.07468,1.07478,1.07461,1.07461,94.75,1.07489,1.07501,1.07484,1.07484,110.25,True
'2018-02-20T03:46:00',1.07461,1.0747,1.07461,1.07469,63.11,1.07484,1.07494,1.07484,1.07492,72.64,True
'2018-02-20T03:47:00',1.07469,1.0748,1.07464,1.0748,129.24,1.07492,1.07502,1.07485,1.07502,118.1,False
'2018-02-20T03:48:00',1.0748,1.0748,1.07456,1.07456,109.82,1.07502,1.07503,1.07478,1.07478,113.14,True
'2018-02-20T03:49:00',1.07456,1.07467,1.07454,1.07462,73.32,1.07479,1.07488,1.07477,1.07485,46.01,True
'2018-02-20T03:50:00',1.07467,1.07479,1.07464,1.07467,100.03,1.07488,1.07502,1.07488,1.07489,110.98,False
'2018-02-20T03:51:00',1.07465,1.07466,1.07461,1.07464,112.42,1.07489,1.07489,1.07483,1.07486,98.87,False
'2018-02-20T03:52:00',1.07464,1.07475,1.0746,1.07462,119.93,1.07486,1.07495,1.07482,1.07482,117.12,False
'2018-02-20T03:53:00',1.07462,1.07464,1.07455,1.07455,145.85,1.07482,1.07487,1.0748,1.0748,122.14,False
'2018-02-20T03:54:00',1.07456,1.07462,1.07453,1.07455,73.42,1.07478,1.07483,1.07474,1.07474,61.02,True
'2018-02-20T03:55:00',1.07455,1.07473,1.07453,1.0747,101.27,1.07475,1.07496,1.07474,1.07496,82.2,False
'2018-02-20T03:56:00',1.07471,1.07475,1.07465,1.07467,91.06,1.07497,1.07498,1.07489,1.07492,97.68,False
'2018-02-20T03:57:00',1.07467,1.0747,1.07464,1.07469,72.96,1.0749,1.07491,1.07488,1.07488,88.65,False
'2018-02-20T03:58:00',1.0747,1.07477,1.07465,1.07467,90.18,1.0749,1.07496,1.07487,1.07488,110.46,True
'2018-02-20T03:59:00',1.07466,1.07478,1.07466,1.07475,71.6,1.07488,1.07497,1.07488,1.07496,80.92,True
'2018-02-20T04:00:00',1.07476,1.07488,1.07465,1.07488,120.64,1.07496,1.07501,1.07486,1.07501,135.16,False
'2018-02-20T04:01:00',1.07489,1.0749,1.07487,1.07488,41.0,1.07502,1.07504,1.07499,1.07501,80.37,False
'2018-02-20T04:02:00',1.07487,1.07489,1.07481,1.07486,45.0,1.075,1.07503,1.07491,1.07501,80.53,True
'2018-02-20T04:03:00',1.07486,1.07487,1.07481,1.07487,50.0,1.07501,1.07501,1.07491,1.075,84.54,False
'2018-02-20T04:04:00',1.07487,1.0749,1.07478,1.07481,78.0,1.07498,1.07505,1.07491,1.07493,144.81,True
'2018-02-20T04:05:00',1.07481,1.07488,1.07481,1.07486,60.0,1.07494,1.07501,1.0749,1.07496,93.69,False
'2018-02-20T04:06:00',1.07486,1.0749,1.07484,1.07485,41.0,1.07495,1.07501,1.07494,1.07495,58.48,True
'2018-02-20T04:07:00',1.07485,1.07499,1.07484,1.07499,54.0,1.07496,1.07508,1.07495,1.07508,78.59,False
'2018-02-20T04:08:00',1.07499,1.07503,1.07467,1.07487,90.09,1.07508,1.07513,1.07485,1.07509,101.37,True
'2018-02-20T04:09:00',1.07486,1.07514,1.07486,1.07509,66.43,1.07509,1.07535,1.07509,1.07531,79.09,False
'2018-02-20T04:10:00',1.07509,1.07512,1.07507,1.07507,57.82,1.07531,1.07536,1.07529,1.0753,47.51,False
'2018-02-20T04:11:00',1.07507,1.07507,1.07487,1.07501,73.4,1.0753,1.0753,1.07508,1.07522,88.57,True
'2018-02-20T04:12:00',1.075,1.07511,1.075,1.07511,42.17,1.07523,1.07531,1.07521,1.07531,38.24,False
'2018-02-20T04:13:00',1.0751,1.07514,1.07503,1.07503,60.09,1.07531,1.07533,1.07526,1.07526,65.78,False
'2018-02-20T04:14:00',1.07503,1.07504,1.0747,1.0747,115.68,1.07525,1.07526,1.07493,1.07493,136.21,True
'2018-02-20T04:15:00',1.0747,1.07474,1.0747,1.07474,83.81,1.07493,1.07497,1.07492,1.07496,74.65,False
'2018-02-20T04:16:00',1.07475,1.07475,1.07458,1.07458,95.34,1.07496,1.07496,1.07478,1.07478,74.99,True
'2018-02-20T04:17:00',1.07459,1.0747,1.07459,1.07468,78.19,1.07479,1.0749,1.07479,1.0749,58.23,True
'2018-02-20T04:18:00',1.07468,1.0748,1.07468,1.07476,105.07,1.0749,1.07503,1.0749,1.07498,90.34,True
'2018-02-20T04:19:00',1.07476,1.07483,1.07467,1.07482,140.06,1.07498,1.07506,1.07488,1.07506,117.89,True
'2018-02-20T04:20:00',1.07482,1.07489,1.0748,1.07485,126.14,1.07506,1.07512,1.07502,1.07507,114.13,False
'2018-02-20T04:21:00',1.07485,1.07485,1.07462,1.07469,165.66,1.07506,1.07506,1.07484,1.07494,133.73,False
'2018-02-20T04:22:00',1.0747,1.07478,1.07468,1.07468,74.36,1.07494,1.07499,1.07487,1.07487,61.81,False
'2018-02-20T04:23:00',1.07467,1.07468,1.07459,1.07463,70.32,1.07488,1.07488,1.07479,1.07485,66.41,True
'2018-02-20T04:24:00',1.07463,1.07494,1.07463,1.07485,131.46,1.07484,1.07518,1.07484,1.07506,111.41,False
'2018-02-20T04:25:00',1.07485,1.0749,1.07483,1.07484,89.92,1.07505,1.0751,1.07505,1.07506,53.14,True
'2018-02-20T04:26:00',1.07484,1.0749,1.07483,1.07489,100.16,1.07506,1.07514,1.07506,1.07512,90.89,False
'2018-02-20T04:27:00',1.07489,1.07498,1.07484,1.07486,84.39,1.0751,1.07516,1.07505,1.07509,95.26,False
'2018-02-20T04:28:00',1.07486,1.07494,1.07477,1.07479,108.39,1.07508,1.07515,1.07501,1.07503,86.65,True
'2018-02-20T04:29:00',1.07479,1.07492,1.07479,1.0749,173.01,1.07503,1.07514,1.07501,1.07511,138.17,True
'2018-02-20T04:30:00',1.07491,1.07513,1.07486,1.0751,106.32,1.07511,1.07533,1.07506,1.07529,119.87,True
'2018-02-20T04:31:00',1.07509,1.07528,1.07508,1.07524,124.08,1.0753,1.07547,1.07528,1.07545,140.0,False
'2018-02-20T04:32:00',1.07523,1.07526,1.07517,1.07524,114.54,1.07543,1.07546,1.07537,1.07544,122.77,False
'2018-02-20T04:33:00',1.07524,1.07535,1.07514,1.07515,92.31,1.07544,1.07554,1.07535,1.07535,123.67,True
'2018-02-20T04:34:00',1.07514,1.07538,1.07511,1.07528,76.37,1.07535,1.07556,1.07531,1.07551,84.19,False
'2018-02-20T04:35:00',1.07527,1.07535,1.07519,1.0752,119.65,1.0755,1.07553,1.07537,1.07539,140.56,True
'2018-02-20T04:36:00',1.0752,1.07535,1.0752,1.07527,91.81,1.07539,1.0755,1.07534,1.07543,91.77,False
'2018-02-20T04:37:00',1.07525,1.07536,1.07519,1.07519,110.02,1.07543,1.07553,1.07531,1.07541,104.71,True
'2018-02-20T04:38:00',1.07519,1.07529,1.07519,1.07523,139.06,1.07542,1.07552,1.07535,1.07544,138.06,True
'2018-02-20T04:39:00',1.07524,1.07524,1.07519,1.07524,105.77,1.07545,1.07545,1.07535,1.07545,96.01,True
'2018-02-20T04:40:00',1.07524,1.0753,1.07519,1.0753,87.2,1.07545,1.07551,1.07529,1.07548,107.88,True
'2018-02-20T04:41:00',1.0753,1.07536,1.0753,1.07534,85.21,1.07549,1.07555,1.07548,1.07552,89.85,True
'2018-02-20T04:42:00',1.07534,1.0754,1.07527,1.07535,132.89,1.07555,1.0756,1.07546,1.07557,168.17,False
'2018-02-20T04:43:00',1.07535,1.07535,1.07519,1.0752,103.91,1.07557,1.07558,1.07533,1.07538,124.93,True
'2018-02-20T04:44:00',1.0752,1.07532,1.07519,1.07532,86.15,1.07537,1.07548,1.0753,1.07547,106.52,False
'2018-02-20T04:45:00',1.07532,1.07532,1.07523,1.07529,52.7,1.07548,1.0755,1.07539,1.07541,70.42,True
'2018-02-20T04:46:00',1.07529,1.07533,1.07525,1.0753,51.88,1.0754,1.0755,1.07539,1.07548,71.54,True
'2018-02-20T04:47:00',1.0753,1.07545,1.07528,1.07543,62.69,1.07548,1.07564,1.07542,1.07559,100.32,True
'2018-02-20T04:48:00',1.07543,1.07552,1.07542,1.07542,42.48,1.0756,1.07571,1.07559,1.07565,68.71,False
'2018-02-20T04:49:00',1.07542,1.07542,1.0752,1.07531,77.91,1.07565,1.07565,1.07542,1.07553,86.17,True
'2018-02-20T04:50:00',1.07531,1.07543,1.07531,1.07543,115.4,1.07552,1.07563,1.0755,1.07563,100.76,False
'2018-02-20T04:51:00',1.07543,1.07543,1.07531,1.07531,85.45,1.07562,1.07563,1.07552,1.07552,90.6,False
'2018-02-20T04:52:00',1.07531,1.07534,1.07519,1.0752,99.87,1.07552,1.07555,1.07537,1.07537,89.59,False
'2018-02-20T04:53:00',1.0752,1.0752,1.07519,1.07519,74.18,1.07538,1.07542,1.07535,1.07535,111.0,True
'2018-02-20T04:54:00',1.07519,1.0752,1.07519,1.0752,35.0,1.07536,1.07537,1.07532,1.07534,54.59,False
'2018-02-20T04:55:00',1.0752,1.0752,1.07497,1.07497,63.86,1.07534,1.07534,1.07517,1.07518,70.22,False
'2018-02-20T04:56:00',1.07497,1.07505,1.07484,1.0749,151.44,1.07517,1.07525,1.07504,1.07512,124.81,True
'2018-02-20T04:57:00',1.0749,1.07502,1.07486,1.07502,127.88,1.07512,1.07525,1.07506,1.07522,103.88,False
'2018-02-20T04:58:00',1.07502,1.07502,1.07493,1.07493,61.15,1.07523,1.07523,1.07513,1.07514,69.71,True
'2018-02-20T04:59:00',1.07491,1.07497,1.0749,1.07493,108.93,1.07513,1.07518,1.07511,1.07515,88.76,False
'2018-02-20T05:00:00',1.07493,1.07495,1.07486,1.07491,131.89,1.07517,1.07517,1.07509,1.07512,116.8,False
'2018-02-20T05:01:00',1.0749,1.07491,1.07476,1.07488,181.95,1.07512,1.07516,1.07498,1.07513,121.2,True
'2018-02-20T05:02:00',1.07488,1.07494,1.07473,1.07491,163.69,1.07514,1.07517,1.07492,1.07514,131.39,False
'2018-02-20T05:03:00',1.0749,1.07491,1.07478,1.07491,113.54,1.07514,1.07514,1.07499,1.07513,80.0,True
'2018-02-20T05:04:00',1.07491,1.07541,1.07486,1.0754,147.78,1.07513,1.07562,1.07504,1.07557,166.85,True
'2018-02-20T05:05:00',1.07539,1.07552,1.07539,1.07549,45.41,1.07558,1.07571,1.07555,1.07565,50.01,False
'2018-02-20T05:06:00',1.07541,1.07547,1.07531,1.07544,33.24,1.0756,1.07562,1.07551,1.07557,35.32,True
'2018-02-20T05:07:00',1.07544,1.07545,1.07544,1.07545,35.93,1.07557,1.07564,1.07556,1.07563,46.26,True
'2018-02-20T05:08:00',1.07545,1.07557,1.07544,1.07557,62.87,1.07563,1.07574,1.07561,1.07574,57.37,True
'2018-02-20T05:09:00',1.07557,1.07569,1.07557,1.07566,51.98,1.07576,1.07589,1.07576,1.07582,50.76,False
'2018-02-20T05:10:00',1.07566,1.07566,1.07548,1.07558,60.16,1.07584,1.07584,1.07568,1.07577,45.69,False
'2018-02-20T05:11:00',1.07557,1.07564,1.07549,1.07549,99.07,1.07577,1.07586,1.07569,1.07571,71.32,True
'2018-02-20T05:12:00',1.07551,1.07558,1.07548,1.07555,131.63,1.07571,1.07579,1.0757,1.07575,109.5,True
'2018-02-20T05:13:00',1.07556,1.0758,1.07553,1.07567,135.94,1.07576,1.07597,1.07575,1.07588,108.94,True
'2018-02-20T05:14:00',1.07563,1.07587,1.07563,1.07584,110.77,1.07584,1.07606,1.07584,1.07605,98.4,True
'2018-02-20T05:15:00',1.07584,1.07599,1.07583,1.07594,95.63,1.07605,1.07619,1.07602,1.07615,117.04,True
'2018-02-20T05:16:00',1.07594,1.07607,1.07585,1.07603,134.85,1.07615,1.07629,1.07603,1.07624,136.7,True
'2018-02-20T05:17:00',1.07605,1.07617,1.07592,1.07611,152.32,1.07623,1.07636,1.07613,1.07635,159.09,True
'2018-02-20T05:18:00',1.07612,1.07618,1.07602,1.07615,83.74,1.07632,1.07636,1.07624,1.07636,87.75,True
'2018-02-20T05:19:00',1.07614,1.07668,1.07611,1.07668,143.28,1.07632,1.0769,1.0763,1.0769,162.99,False
'2018-02-20T05:20:00',1.07667,1.07676,1.07653,1.07668,258.86,1.07685,1.07697,1.07671,1.07686,263.69,True
'2018-02-20T05:21:00',1.07667,1.07679,1.07657,1.07675,226.84,1.07686,1.07702,1.07677,1.07698,258.82,False
'2018-02-20T05:22:00',1.07676,1.07678,1.07671,1.07675,136.82,1.07698,1.07699,1.07692,1.07696,119.34,False
'2018-02-20T05:23:00',1.07675,1.07675,1.07655,1.0767,191.95,1.07696,1.07696,1.07676,1.07693,200.6,False
'2018-02-20T05:24:00',1.0767,1.07675,1.07662,1.07668,207.58,1.07693,1.07696,1.07679,1.07689,169.52,False
'2018-02-20T05:25:00',1.07668,1.0767,1.0766,1.07665,131.47,1.07689,1.07691,1.07678,1.07683,91.69,False
'2018-02-20T05:26:00',1.07662,1.07662,1.07639,1.07649,195.42,1.07683,1.07683,1.07658,1.07671,172.14,False
'2018-02-20T05:27:00',1.07648,1.0765,1.07637,1.07646,168.68,1.07671,1.07672,1.07654,1.07666,139.48,False
'2018-02-20T05:28:00',1.07646,1.07657,1.07644,1.07645,91.0,1.07666,1.07672,1.0766,1.07664,75.6,False
'2018-02-20T05:29:00',1.07643,1.07659,1.07641,1.07644,115.09,1.07664,1.07679,1.07664,1.07666,117.04,True
'2018-02-20T05:30:00',1.07645,1.07666,1.07641,1.07662,94.09,1.07666,1.07676,1.07663,1.07674,98.93,True
'2018-02-20T05:31:00',1.07661,1.07677,1.07659,1.07675,120.44,1.07674,1.07694,1.07674,1.07694,102.5,False
'2018-02-20T05:32:00',1.07675,1.07675,1.07666,1.07667,127.63,1.07694,1.07695,1.07682,1.07686,107.76,True
'2018-02-20T05:33:00',1.07669,1.07672,1.07664,1.07668,184.99,1.07688,1.07693,1.07682,1.07687,165.74,True
'2018-02-20T05:34:00',1.07667,1.07685,1.07659,1.07676,126.75,1.07684,1.07696,1.07673,1.07694,110.52,False
'2018-02-20T05:35:00',1.07676,1.0768,1.07671,1.07673,98.07,1.07694,1.07696,1.07687,1.07691,112.03,True
'2018-02-20T05:36:00',1.07674,1.07681,1.07672,1.07679,87.17,1.07691,1.07695,1.0769,1.07694,102.51,False
'2018-02-20T05:37:00',1.07679,1.07685,1.07677,1.07678,69.74,1.07694,1.07697,1.07694,1.07695,74.5,False
'2018-02-20T05:38:00',1.07681,1.07693,1.07669,1.07675,173.79,1.07695,1.07705,1.07688,1.0769,146.87,False
'2018-02-20T05:39:00',1.07673,1.07684,1.07666,1.07667,122.04,1.0769,1.07699,1.07687,1.07688,90.94,True
'2018-02-20T05:40:00',1.07667,1.07689,1.07665,1.07676,144.31,1.07688,1.07705,1.07685,1.07697,113.76,False
'2018-02-20T05:41:00',1.07677,1.07677,1.07659,1.0766,115.65,1.07697,1.07697,1.07677,1.0768,82.31,False
'2018-02-20T05:42:00',1.07659,1.07661,1.07658,1.0766,85.62,1.07681,1.07681,1.07676,1.0768,56.0,True
'2018-02-20T05:43:00',1.0766,1.07663,1.07656,1.07661,103.11,1.0768,1.07681,1.07678,1.07681,70.01,True
'2018-02-20T05:44:00',1.0766,1.07672,1.07647,1.07663,115.24,1.07682,1.0769,1.07664,1.07685,89.27,True
'2018-02-20T05:45:00',1.07663,1.07675,1.07657,1.0767,157.06,1.07685,1.07692,1.07673,1.07686,97.56,True
'2018-02-20T05:46:00',1.07668,1.07674,1.07654,1.07672,158.6,1.07686,1.07694,1.07673,1.07694,107.2,False
'2018-02-20T05:47:00',1.07672,1.07673,1.0765,1.0765,150.32,1.07694,1.07694,1.0767,1.0767,116.17,True
'2018-02-20T05:48:00',1.07653,1.07656,1.0765,1.07651,106.2,1.07671,1.07677,1.07667,1.07674,79.23,False
'2018-02-20T05:49:00',1.07651,1.07655,1.0765,1.07651,77.14,1.07673,1.07678,1.07663,1.07665,67.08,True
'2018-02-20T05:50:00',1.0765,1.07656,1.07643,1.07654,77.93,1.07666,1.07674,1.07653,1.07671,86.53,True
'2018-02-20T05:51:00',1.07654,1.07683,1.07653,1.07677,121.16,1.07671,1.07702,1.07671,1.07694,154.93,True
'2018-02-20T05:52:00',1.07676,1.07684,1.07667,1.07683,118.96,1.07695,1.07704,1.07685,1.07704,144.45,False
'2018-02-20T05:53:00',1.07683,1.07688,1.07672,1.07677,140.21,1.07704,1.0771,1.07692,1.077,152.03,False
'2018-02-20T05:54:00',1.07677,1.07679,1.07659,1.07662,129.76,1.077,1.07701,1.07683,1.07685,123.84,True
'2018-02-20T05:55:00',1.07663,1.07688,1.07663,1.07684,122.11,1.07685,1.07706,1.07685,1.07706,76.42,False
'2018-02-20T05:56:00',1.07685,1.07685,1.07671,1.07674,110.86,1.07706,1.07707,1.07694,1.07696,118.99,True
'2018-02-20T05:57:00',1.07673,1.07692,1.07666,1.07677,105.95,1.07696,1.0771,1.0769,1.077,99.51,False
'2018-02-20T05:58:00',1.07676,1.07681,1.07668,1.07672,120.9,1.07699,1.07699,1.07688,1.07694,114.64,True
'2018-02-20T05:59:00',1.07672,1.07697,1.07672,1.07686,175.72,1.07694,1.07722,1.07694,1.07703,190.85,False
'2018-02-20T06:00:00',1.07684,1.07684,1.07665,1.0768,122.91,1.07703,1.07705,1.07686,1.077,122.17,False
'2018-02-20T06:01:00',1.07676,1.0768,1.07664,1.07668,89.73,1.077,1.07704,1.07685,1.0769,89.75,False
'2018-02-20T06:02:00',1.07668,1.07668,1.07651,1.07652,99.75,1.0769,1.07691,1.07669,1.07673,87.74,True
'2018-02-20T06:03:00',1.07652,1.07665,1.07649,1.07665,106.78,1.07673,1.07687,1.07669,1.07687,112.56,False
'2018-02-20T06:04:00',1.07665,1.07668,1.07656,1.07664,90.7,1.07689,1.07691,1.07679,1.07688,110.96,False
'2018-02-20T06:05:00',1.07663,1.07666,1.07646,1.07654,58.8,1.07688,1.07689,1.07665,1.07672,66.63,False
'2018-02-20T06:06:00',1.07654,1.07655,1.07653,1.07655,29.0,1.07672,1.07673,1.07668,1.07669,39.08,False
'2018-02-20T06:07:00',1.07654,1.07657,1.07654,1.07655,61.92,1.07669,1.07677,1.07669,1.07669,71.71,True
'2018-02-20T06:08:00',1.07656,1.07661,1.07653,1.07655,63.93,1.07669,1.07679,1.07669,1.07677,68.09,False
'2018-02-20T06:09:00',1.07655,1.07656,1.07652,1.07655,72.33,1.07676,1.07678,1.07665,1.07675,92.04,False
'2018-02-20T06:10:00',1.07655,1.07656,1.07631,1.07632,84.89,1.07674,1.07674,1.07651,1.07652,92.12,True
'2018-02-20T06:11:00',1.07632,1.07639,1.0763,1.07639,60.31,1.07652,1.07659,1.07652,1.07659,70.25,False
'2018-02-20T06:12:00',1.07637,1.07642,1.07632,1.07638,63.82,1.07659,1.07663,1.07652,1.0766,89.98,False
'2018-02-20T06:13:00',1.07638,1.07638,1.07624,1.0763,79.58,1.0766,1.0766,1.07643,1.07645,74.31,True
'2018-02-20T06:14:00',1.07631,1.07635,1.07619,1.07634,131.71,1.07645,1.07645,1.07639,1.07645,97.74,False
'2018-02-20T06:15:00',1.07635,1.07638,1.07621,1.07628,81.06,1.07645,1.07653,1.07643,1.07647,77.18,False
'2018-02-20T06:16:00',1.07628,1.07628,1.07614,1.07614,97.66,1.07648,1.07648,1.07635,1.07636,100.49,False
'2018-02-20T06:17:00',1.07615,1.07616,1.07608,1.07611,76.27,1.07637,1.07637,1.07628,1.07632,95.91,True
'2018-02-20T06:18:00',1.07614,1.0763,1.07606,1.0763,189.03,1.07632,1.07651,1.07626,1.0765,187.79,True
'2018-02-20T06:19:00',1.07629,1.07641,1.07629,1.07638,62.13,1.07652,1.07665,1.07652,1.0766,112.05,True
'2018-02-20T06:20:00',1.07639,1.0765,1.0762,1.07649,185.89,1.07662,1.07673,1.0764,1.07673,199.35,True
'2018-02-20T06:21:00',1.07652,1.07661,1.0765,1.07653,64.53,1.07675,1.07683,1.07672,1.07675,77.73,False
'2018-02-20T06:22:00',1.07654,1.07668,1.07635,1.07637,117.62,1.07675,1.0769,1.07653,1.07658,146.0,False
'2018-02-20T06:23:00',1.07638,1.07638,1.07615,1.07616,71.48,1.07657,1.07659,1.0764,1.0764,103.29,True
'2018-02-20T06:24:00',1.07615,1.07643,1.07615,1.07639,79.04,1.07641,1.0766,1.07639,1.0766,104.41,False
'2018-02-20T06:25:00',1.0764,1.07645,1.07629,1.07635,91.78,1.0766,1.07664,1.07649,1.07651,113.39,True
'2018-02-20T06:26:00',1.07634,1.07639,1.0763,1.07638,35.88,1.07651,1.0766,1.07651,1.07659,44.15,False
'2018-02-20T06:27:00',1.07637,1.07638,1.07628,1.0763,29.64,1.07659,1.07661,1.07649,1.07649,33.15,False
'2018-02-20T06:28:00',1.07625,1.07628,1.07618,1.07625,80.88,1.07646,1.07649,1.07641,1.07645,83.2,False
'2018-02-20T06:29:00',1.07625,1.07625,1.07615,1.07621,41.37,1.07646,1.07646,1.07628,1.07633,35.98,True
'2018-02-20T06:30:00',1.07616,1.0763,1.07615,1.07629,40.83,1.07634,1.07648,1.07633,1.07648,35.25,False
'2018-02-20T06:31:00',1.07633,1.07633,1.07619,1.07624,81.88,1.07648,1.07652,1.07637,1.0764,62.14,True
'2018-02-20T06:32:00',1.07624,1.07637,1.07621,1.07623,156.43,1.0764,1.07659,1.0764,1.07645,154.46,True
'2018-02-20T06:33:00',1.07622,1.07629,1.07612,1.07626,109.8,1.07646,1.07649,1.07631,1.07643,106.94,True
'2018-02-20T06:34:00',1.07625,1.07635,1.0762,1.07635,92.54,1.07638,1.07655,1.07636,1.07655,108.35,False
'2018-02-20T06:35:00',1.07634,1.07634,1.0762,1.07624,138.14,1.07656,1.07656,1.07639,1.07647,144.9,True
'2018-02-20T06:36:00',1.07624,1.07628,1.07623,1.07628,67.15,1.07647,1.0765,1.07642,1.0765,64.24,False
'2018-02-20T06:37:00',1.07626,1.07628,1.07606,1.07609,110.71,1.07648,1.07648,1.07626,1.07631,122.96,True
'2018-02-20T06:38:00',1.07608,1.07614,1.07606,1.07611,103.19,1.07632,1.07634,1.07629,1.07632,125.14,True
'2018-02-20T06:39:00',1.07611,1.07617,1.07609,1.07613,93.13,1.07632,1.07637,1.07628,1.07632,88.02,True
'2018-02-20T06:40:00',1.07612,1.07627,1.07612,1.07627,104.85,1.07633,1.07647,1.07633,1.07647,105.06,False
'2018-02-20T06:41:00',1.07626,1.07626,1.07619,1.07621,112.69,1.07649,1.07649,1.0764,1.07646,126.79,False
'2018-02-20T06:42:00',1.07621,1.07624,1.07603,1.07605,143.36,1.07646,1.07646,1.07626,1.07627,146.73,True
'2018-02-20T06:43:00',1.07605,1.07606,1.07595,1.07606,124.08,1.07626,1.07627,1.07617,1.07626,109.89,False
'2018-02-20T06:44:00',1.07606,1.07613,1.076,1.07602,137.32,1.07629,1.07633,1.07622,1.07622,107.56,False
'2018-02-20T06:45:00',1.07602,1.07607,1.07596,1.07597,126.69,1.07622,1.07624,1.07615,1.07618,86.87,True
'2018-02-20T06:46:00',1.07603,1.07608,1.07598,1.076,150.71,1.07619,1.07627,1.07618,1.07621,158.06,True
'2018-02-20T06:47:00',1.076,1.07605,1.076,1.07603,78.37,1.0762,1.07626,1.0762,1.07626,68.25,True
'2018-02-20T06:48:00',1.07603,1.07605,1.07599,1.07605,122.62,1.07626,1.07627,1.07621,1.07627,105.18,False
'2018-02-20T06:49:00',1.07605,1.07605,1.0758,1.07593,145.98,1.07627,1.07627,1.07602,1.07613,126.34,False
'2018-02-20T06:50:00',1.07593,1.07598,1.0759,1.07591,172.03,1.07613,1.07618,1.07608,1.0761,148.8,False
'2018-02-20T06:51:00',1.0759,1.07598,1.07585,1.07586,115.87,1.0761,1.07616,1.07605,1.07605,89.81,False
'2018-02-20T06:52:00',1.07586,1.07586,1.07576,1.07576,86.73,1.07605,1.07606,1.07595,1.07595,96.35,True
'2018-02-20T06:53:00',1.07575,1.0758,1.07572,1.07579,153.43,1.07591,1.07599,1.07588,1.07599,96.82,False
'2018-02-20T06:54:00',1.07578,1.07579,1.07567,1.07567,125.75,1.07599,1.07599,1.07588,1.07588,124.88,True
'2018-02-20T06:55:00',1.07566,1.07581,1.07561,1.07579,113.32,1.07588,1.07605,1.07582,1.07601,112.58,True
'2018-02-20T06:56:00',1.07577,1.07595,1.07573,1.07589,215.33,1.07601,1.07618,1.07593,1.07612,200.75,False
'2018-02-20T06:57:00',1.07589,1.07599,1.07577,1.07582,181.99,1.07614,1.07621,1.07599,1.07606,179.93,True
'2018-02-20T06:58:00',1.07582,1.07617,1.07581,1.07607,235.36,1.07606,1.07633,1.07603,1.07631,208.04,False
'2018-02-20T06:59:00',1.07609,1.07617,1.07576,1.07576,162.79,1.07631,1.07642,1.07594,1.076,141.26,True
'2018-02-20T07:00:00',1.07577,1.07587,1.07564,1.07584,155.26,1.076,1.07608,1.07583,1.07602,166.83,False
'2018-02-20T07:01:00',1.07584,1.0759,1.07576,1.07576,114.12,1.07602,1.07612,1.07598,1.07598,143.37,True
'2018-02-20T07:02:00',1.07577,1.07606,1.07577,1.07586,149.98,1.07599,1.07631,1.07599,1.07607,191.61,True
'2018-02-20T07:03:00',1.07586,1.07597,1.07575,1.0759,143.05,1.07608,1.0762,1.07596,1.07612,205.99,True
'2018-02-20T07:04:00',1.0759,1.07619,1.07587,1.07619,166.08,1.07612,1.07639,1.07611,1.07639,197.16,False
'2018-02-20T07:05:00',1.07618,1.0762,1.07614,1.07617,70.06,1.07639,1.07642,1.07635,1.07641,65.21,False
'2018-02-20T07:06:00',1.07618,1.07618,1.07597,1.07602,76.96,1.07639,1.07639,1.07621,1.07625,79.69,True
'2018-02-20T07:07:00',1.07601,1.07614,1.076,1.07609,103.03,1.07625,1.07637,1.07624,1.07633,123.34,False
'2018-02-20T07:08:00',1.07609,1.07611,1.07583,1.07585,54.13,1.07629,1.07634,1.07602,1.07603,62.82,True
'2018-02-20T07:09:00',1.07584,1.07591,1.07579,1.07588,91.09,1.07603,1.07609,1.07599,1.07609,102.44,True
'2018-02-20T07:10:00',1.07589,1.076,1.07589,1.07598,97.88,1.07611,1.07623,1.07611,1.07621,123.38,True
'2018-02-20T07:11:00',1.07597,1.07614,1.07597,1.07604,93.3,1.07621,1.07636,1.0762,1.07625,114.32,True
'2018-02-20T07:12:00',1.07604,1.07614,1.076,1.07611,84.06,1.07625,1.07637,1.07621,1.07635,91.02,True
'2018-02-20T07:13:00',1.07611,1.07629,1.07611,1.07629,101.41,1.07636,1.07652,1.07636,1.07652,114.2,False
'2018-02-20T07:14:00',1.07629,1.07632,1.07618,1.07624,76.86,1.07652,1.07652,1.07641,1.07643,98.94,False
'2018-02-20T07:15:00',1.07625,1.07625,1.07611,1.07614,135.18,1.07643,1.07645,1.07634,1.0764,112.34,True
'2018-02-20T07:16:00',1.07614,1.0763,1.0761,1.07627,122.88,1.0764,1.07654,1.07631,1.07648,130.73,False
'2018-02-20T07:17:00',1.07628,1.07637,1.07616,1.07625,119.66,1.07648,1.07659,1.07633,1.0764,114.37,True
'2018-02-20T07:18:00',1.07626,1.07626,1.07619,1.07624,77.07,1.07644,1.0765,1.0764,1.07648,84.59,True
'2018-02-20T07:19:00',1.07624,1.07636,1.07619,1.07629,66.68,1.07648,1.07661,1.07632,1.07649,64.97,False
'2018-02-20T07:20:00',1.07629,1.07629,1.07603,1.07605,100.92,1.07648,1.07648,1.07626,1.07629,96.86,True
'2018-02-20T07:21:00',1.07609,1.07619,1.07605,1.07618,93.87,1.07632,1.07641,1.07627,1.07641,103.99,False
'2018-02-20T07:22:00',1.07618,1.07619,1.07609,1.07614,122.84,1.07642,1.07644,1.07628,1.07638,105.24,False
'2018-02-20T07:23:00',1.07615,1.07615,1.07599,1.07611,119.44,1.07638,1.07638,1.07616,1.07633,107.77,True
'2018-02-20T07:24:00',1.0761,1.07614,1.07601,1.07613,85.93,1.07634,1.07636,1.07621,1.07636,90.76,True
'2018-02-20T07:25:00',1.07612,1.07633,1.07612,1.07629,85.87,1.07636,1.07656,1.07635,1.07656,109.19,False
'2018-02-20T07:26:00',1.07631,1.07633,1.0762,1.0763,118.99,1.07655,1.07657,1.07639,1.07654,87.46,True
'2018-02-20T07:27:00',1.0763,1.07634,1.07619,1.07631,112.99,1.07653,1.07659,1.07638,1.07654,107.3,False
'2018-02-20T07:28:00',1.0763,1.07631,1.07626,1.0763,84.42,1.07654,1.07654,1.07649,1.07653,101.12,False
'2018-02-20T07:29:00',1.07629,1.07629,1.07619,1.07622,145.26,1.07649,1.07651,1.0764,1.0764,100.45,False
'2018-02-20T07:30:00',1.07622,1.07623,1.07618,1.0762,127.12,1.07641,1.07646,1.07634,1.07639,113.72,False
'2018-02-20T07:31:00',1.0762,1.07624,1.0761,1.0761,115.5,1.0764,1.07643,1.07624,1.07627,80.88,True
'2018-02-20T07:32:00',1.07611,1.07624,1.07611,1.07621,181.69,1.07626,1.07645,1.07626,1.07642,133.91,True
'2018-02-20T07:33:00',1.07622,1.07627,1.07621,1.07622,51.7,1.07642,1.07646,1.0764,1.07641,41.94,True
'2018-02-20T07:34:00',1.07622,1.07625,1.07614,1.07625,116.11,1.0764,1.07645,1.07632,1.07642,96.44,False
'2018-02-20T07:35:00',1.07625,1.07636,1.07615,1.07615,112.26,1.07643,1.07648,1.07632,1.07632,70.5,True
'2018-02-20T07:36:00',1.07615,1.07626,1.07612,1.0762,138.53,1.07633,1.07644,1.0763,1.07639,122.16,False
'2018-02-20T07:37:00',1.07617,1.07624,1.07612,1.07613,161.03,1.07639,1.0764,1.0763,1.07635,146.39,True
'2018-02-20T07:38:00',1.07618,1.07627,1.07616,1.07625,117.96,1.07637,1.07647,1.07637,1.07647,103.97,False
'2018-02-20T07:39:00',1.07625,1.07626,1.07615,1.07618,137.07,1.07647,1.07649,1.07638,1.0764,127.08,True
'2018-02-20T07:40:00',1.07619,1.07629,1.07615,1.07629,156.59,1.0764,1.0765,1.07635,1.0765,172.68,True
'2018-02-20T07:41:00',1.07629,1.07634,1.07627,1.07631,101.38,1.0765,1.07656,1.0765,1.0765,65.68,False
'2018-02-20T07:42:00',1.07631,1.07632,1.07606,1.07618,122.75,1.07651,1.07651,1.07625,1.07639,91.4,False
'2018-02-20T07:43:00',1.07619,1.07619,1.07608,1.07617,94.83,1.07639,1.0764,1.07629,1.07639,96.68,False
'2018-02-20T07:44:00',1.07617,1.07617,1.07609,1.07609,63.11,1.07639,1.0764,1.07629,1.07629,63.33,False
'2018-02-20T07:45:00',1.0761,1.07615,1.07594,1.07598,45.9,1.07629,1.07631,1.07612,1.07615,37.45,True
'2018-02-20T07:46:00',1.07598,1.07602,1.07594,1.07602,115.38,1.07616,1.07625,1.07611,1.07623,92.68,True
'2018-02-20T07:47:00',1.07603,1.07605,1.07599,1.07605,69.06,1.07624,1.07628,1.07623,1.07623,58.69,False
'2018-02-20T07:48:00',1.07605,1.07605,1.07597,1.07598,48.46,1.07623,1.07624,1.07613,1.07613,42.56,True
'2018-02-20T07:49:00',1.07598,1.07601,1.07597,1.076,47.0,1.07614,1.07616,1.07612,1.07615,49.67,True
'2018-02-20T07:50:00',1.076,1.07613,1.076,1.0761,118.22,1.07616,1.07635,1.07615,1.07626,100.82,True
'2018-02-20T07:51:00',1.07605,1.0764,1.07599,1.07637,77.69,1.07626,1.07652,1.07609,1.07647,91.06,False
'2018-02-20T07:52:00',1.07637,1.07645,1.07629,1.07629,86.06,1.07648,1.07654,1.07644,1.07648,113.49,False
'2018-02-20T07:53:00',1.07629,1.07631,1.07612,1.07624,104.0,1.07648,1.07649,1.07633,1.07641,110.7,True
'2018-02-20T07:54:00',1.07624,1.07632,1.07614,1.07625,167.29,1.07642,1.07657,1.07634,1.07646,166.03,False
'2018-02-20T07:55:00',1.07625,1.07632,1.07618,1.07623,171.24,1.07646,1.07651,1.0764,1.07642,182.71,True
'2018-02-20T07:56:00',1.07623,1.07635,1.0761,1.07627,110.89,1.07644,1.07656,1.07626,1.07648,150.14,False
'2018-02-20T07:57:00',1.07627,1.07627,1.07616,1.07624,170.12,1.07646,1.07649,1.07637,1.07649,200.21,False
'2018-02-20T07:58:00',1.07623,1.0763,1.07613,1.07618,162.59,1.07647,1.07647,1.07637,1.07641,145.48,False
'2018-02-20T07:59:00',1.07617,1.07621,1.07613,1.07617,71.21,1.07641,1.07642,1.07638,1.07641,58.74,False
'2018-02-20T08:00:00',1.07617,1.07625,1.07609,1.07609,189.02,1.07641,1.07649,1.07627,1.07628,167.97,True
'2018-02-20T08:01:00',1.0761,1.07613,1.07605,1.07612,129.05,1.07627,1.07634,1.07626,1.07632,93.41,False
'2018-02-20T08:02:00',1.07612,1.07614,1.07611,1.07611,167.78,1.07633,1.07636,1.07628,1.07628,121.24,False
'2018-02-20T08:03:00',1.07612,1.07614,1.07597,1.07597,190.24,1.07629,1.07636,1.07611,1.07615,112.73,True
'2018-02-20T08:04:00',1.07599,1.076,1.07594,1.07598,176.86,1.07614,1.0762,1.0761,1.07618,135.78,True
'2018-02-20T08:05:00',1.07598,1.07628,1.07596,1.07617,130.93,1.07619,1.07649,1.07616,1.07638,143.08,False
'2018-02-20T08:06:00',1.07617,1.07624,1.0761,1.07613,144.86,1.07638,1.07645,1.07629,1.07635,136.18,False
'2018-02-20T08:07:00',1.07613,1.07621,1.07607,1.07607,211.74,1.07635,1.07643,1.07628,1.07628,206.22,False
'2018-02-20T08:08:00',1.07608,1.07622,1.07583,1.07586,285.56,1.07628,1.07643,1.076,1.07606,243.19,True
'2018-02-20T08:09:00',1.07587,1.07594,1.0758,1.0759,217.25,1.0761,1.07619,1.07598,1.07612,194.25,True
'2018-02-20T08:10:00',1.07591,1.07605,1.07591,1.07601,227.73,1.07615,1.07629,1.07612,1.07622,206.81,False
'2018-02-20T08:11:00',1.07601,1.07601,1.07583,1.07588,224.06,1.07622,1.07622,1.07603,1.07609,186.38,False
'2018-02-20T08:12:00',1.07588,1.07588,1.07577,1.07581,168.12,1.0761,1.0761,1.07598,1.07602,142.36,True
'2018-02-20T08:13:00',1.0758,1.07609,1.07579,1.07609,189.19,1.07602,1.07628,1.07599,1.07627,157.11,True
'2018-02-20T08:14:00',1.07608,1.07634,1.07606,1.0762,231.83,1.07628,1.07658,1.07628,1.07642,242.84,False
'2018-02-20T08:15:00',1.07621,1.07622,1.07604,1.07611,129.07,1.07643,1.07643,1.07628,1.07631,166.59,False
'2018-02-20T08:16:00',1.07612,1.0762,1.07602,1.07603,140.74,1.07633,1.07641,1.07624,1.07625,133.42,False
'2018-02-20T08:17:00',1.07607,1.07607,1.07586,1.0759,180.31,1.07627,1.07629,1.07608,1.0761,157.55,True
'2018-02-20T08:18:00',1.07586,1.07615,1.0758,1.07604,211.15,1.07608,1.07639,1.076,1.07623,182.16,False
'2018-02-20T08:19:00',1.076,1.07618,1.076,1.07602,174.95,1.07624,1.07641,1.07619,1.07623,126.1,True
'2018-02-20T08:20:00',1.07603,1.07618,1.076,1.07609,184.18,1.07623,1.0764,1.07615,1.07631,163.99,True
'2018-02-20T08:21:00',1.07609,1.07621,1.07605,1.0761,144.04,1.07632,1.07643,1.07626,1.0763,127.29,True
'2018-02-20T08:22:00',1.0761,1.07621,1.0761,1.07618,121.77,1.07632,1.07644,1.07631,1.07639,110.98,False
'2018-02-20T08:23:00',1.07617,1.0762,1.07606,1.07607,170.35,1.07639,1.07643,1.07628,1.07628,161.76,True
'2018-02-20T08:24:00',1.07604,1.07623,1.07601,1.07623,100.72,1.07626,1.07644,1.07622,1.07644,99.74,False
'2018-02-20T08:25:00',1.07622,1.07623,1.07602,1.07603,96.71,1.07646,1.07646,1.07624,1.07627,104.06,True
'2018-02-20T08:26:00',1.07601,1.07636,1.07594,1.07636,145.02,1.07625,1.07655,1.07614,1.07654,166.67,False
'2018-02-20T08:27:00',1.07636,1.07638,1.07624,1.07625,86.0,1.07654,1.07657,1.07641,1.07649,122.29,True
'2018-02-20T08:28:00',1.07625,1.07646,1.07624,1.07631,95.32,1.07649,1.07668,1.07646,1.0765,120.58,False
'2018-02-20T08:29:00',1.07628,1.07633,1.07616,1.07629,70.37,1.07649,1.07653,1.07637,1.07649,87.61,False
'2018-02-20T08:30:00',1.07628,1.07632,1.07617,1.07625,155.63,1.0765,1.07657,1.07638,1.07646,132.44,False
'2018-02-20T08:31:00',1.07625,1.07625,1.0761,1.07623,192.5,1.07643,1.07649,1.07632,1.07649,164.1,True
'2018-02-20T08:32:00',1.07624,1.07645,1.0762,1.07635,215.55,1.07648,1.07667,1.07641,1.07658,243.66,False
'2018-02-20T08:33:00',1.07641,1.07648,1.07627,1.07628,175.99,1.07664,1.07669,1.07651,1.07652,263.7,False
'2018-02-20T08:34:00',1.07629,1.07629,1.07604,1.07618,202.64,1.0765,1.0765,1.07627,1.07641,220.26,True
'2018-02-20T08:35:00',1.07617,1.07636,1.07607,1.07633,180.83,1.07642,1.07657,1.07629,1.07652,196.77,False
'2018-02-20T08:36:00',1.07632,1.07638,1.07623,1.07623,319.73,1.07654,1.0766,1.07645,1.07646,282.31,False
'2018-02-20T08:37:00',1.07623,1.07631,1.07611,1.07614,262.23,1.07647,1.07654,1.07631,1.07635,178.42,False
'2018-02-20T08:38:00',1.07612,1.07628,1.07612,1.07613,239.83,1.07635,1.0765,1.07634,1.07635,240.94,False
'2018-02-20T08:39:00',1.07613,1.07619,1.07602,1.07607,218.52,1.07635,1.07642,1.07621,1.07631,256.11,False
'2018-02-20T08:40:00',1.07608,1.07608,1.07589,1.07595,265.1,1.07631,1.07631,1.07611,1.07616,210.26,True
'2018-02-20T08:41:00',1.07596,1.07603,1.07594,1.076,175.96,1.07616,1.07627,1.07616,1.07624,193.7,True
'2018-02-20T08:42:00',1.07602,1.07615,1.07602,1.07611,110.23,1.07624,1.07637,1.07623,1.07635,121.32,False
'2018-02-20T08:43:00',1.07611,1.07614,1.07598,1.07607,265.99,1.07634,1.07635,1.07617,1.07628,216.7,False
'2018-02-20T08:44:00',1.07604,1.07611,1.07596,1.07596,169.39,1.07628,1.07634,1.07617,1.0762,172.64,False
'2018-02-20T08:45:00',1.07596,1.076,1.07575,1.07595,286.68,1.07616,1.07622,1.07595,1.07618,261.55,False
'2018-02-20T08:46:00',1.07594,1.0761,1.07591,1.07593,193.62,1.07619,1.07631,1.07613,1.07617,162.17,True
'2018-02-20T08:47:00',1.07593,1.07604,1.0759,1.07601,185.4,1.07613,1.07626,1.0761,1.07622,135.3,False
'2018-02-20T08:48:00',1.076,1.07602,1.07573,1.07575,163.83,1.07621,1.07622,1.07596,1.07599,147.32,False
'2018-02-20T08:49:00',1.07572,1.07572,1.07554,1.07561,210.82,1.07594,1.07594,1.07574,1.0758,207.37,False
'2018-02-20T08:50:00',1.0756,1.07571,1.07555,1.07558,257.49,1.0758,1.07588,1.07575,1.07579,229.67,True
'2018-02-20T08:51:00',1.07558,1.07607,1.07557,1.07597,230.73,1.07579,1.07627,1.07579,1.0762,249.24,True
'2018-02-20T08:52:00',1.07598,1.0762,1.07588,1.07617,180.12,1.0762,1.07639,1.07604,1.07634,212.65,False
'2018-02-20T08:53:00',1.07617,1.07617,1.07595,1.07599,110.09,1.07636,1.07636,1.07616,1.07623,112.6,False
'2018-02-20T08:54:00',1.07599,1.07601,1.07594,1.07594,95.53,1.07621,1.07623,1.07615,1.07617,104.99,False
'2018-02-20T08:55:00',1.07595,1.07602,1.07586,1.07586,200.57,1.07617,1.07622,1.07608,1.07609,198.02,True
'2018-02-20T08:56:00',1.07585,1.07599,1.07581,1.07588,131.05,1.07608,1.0762,1.07604,1.07612,163.77,True
'2018-02-20T08:57:00',1.07588,1.07594,1.07576,1.07591,168.45,1.07608,1.07617,1.07599,1.07614,189.52,False
'2018-02-20T08:58:00',1.07591,1.07602,1.07586,1.07586,205.0,1.07614,1.07625,1.07606,1.07608,203.32,True
'2018-02-20T08:59:00',1.07586,1.07587,1.07572,1.07587,189.86,1.07609,1.0761,1.07593,1.0761,140.21,True
'2018-02-20T09:00:00',1.07585,1.07624,1.07585,1.07624,190.67,1.07607,1.07644,1.07605,1.07644,207.59,True
'2018-02-20T09:01:00',1.07616,1.07627,1.07615,1.07623,103.72,1.07639,1.07647,1.07638,1.07647,123.34,False
'2018-02-20T09:02:00',1.07622,1.07634,1.07612,1.0762,150.6,1.07643,1.07653,1.07632,1.07637,185.09,False
'2018-02-20T09:03:00',1.07622,1.07623,1.07604,1.07608,207.94,1.07639,1.07645,1.07626,1.07632,207.08,True
'2018-02-20T09:04:00',1.07609,1.07617,1.07595,1.07608,213.85,1.07631,1.0764,1.07616,1.07633,191.05,False
'2018-02-20T09:05:00',1.07609,1.07609,1.0758,1.07586,255.84,1.07632,1.07632,1.07603,1.07607,233.09,False
'2018-02-20T09:06:00',1.07586,1.07595,1.07574,1.07574,205.03,1.07608,1.07616,1.07595,1.07597,176.13,False
'2018-02-20T09:07:00',1.07574,1.0758,1.07554,1.07568,312.27,1.07597,1.07602,1.07577,1.07593,323.39,True
'2018-02-20T09:08:00',1.07569,1.07577,1.07561,1.07573,327.92,1.07594,1.07597,1.07581,1.07595,301.26,False
'2018-02-20T09:09:00',1.07573,1.07587,1.07561,1.07561,252.09,1.07596,1.0761,1.07585,1.07585,275.75,True
'2018-02-20T09:10:00',1.07559,1.07574,1.07554,1.07572,240.93,1.07582,1.07599,1.07575,1.07594,221.86,True
'2018-02-20T09:11:00',1.07572,1.07581,1.07561,1.07578,192.44,1.07591,1.076,1.07578,1.07599,236.85,True
'2018-02-20T09:12:00',1.07578,1.07589,1.07573,1.07583,156.94,1.07598,1.07609,1.07592,1.07603,229.24,True
'2018-02-20T09:13:00',1.07582,1.07606,1.07573,1.07602,206.62,1.07601,1.07626,1.07595,1.07625,230.22,False
'2018-02-20T09:14:00',1.07602,1.07608,1.07591,1.07596,196.36,1.07624,1.07631,1.0761,1.07614,191.93,True
'2018-02-20T09:15:00',1.07596,1.07634,1.07582,1.07612,299.26,1.07615,1.07658,1.07601,1.07637,258.47,True
'2018-02-20T09:16:00',1.07613,1.07623,1.076,1.07617,208.15,1.07636,1.07644,1.07621,1.07638,171.65,False
'2018-02-20T09:17:00',1.07614,1.07615,1.07588,1.0759,125.69,1.07633,1.07634,1.07611,1.07614,140.93,True
'2018-02-20T09:18:00',1.07588,1.07609,1.07586,1.07605,227.48,1.07612,1.07632,1.07611,1.07631,237.88,True
'2018-02-20T09:19:00',1.07606,1.07611,1.076,1.07606,224.5,1.07628,1.07635,1.07622,1.0763,190.21,True
'2018-02-20T09:20:00',1.07607,1.07614,1.07603,1.07611,166.42,1.0763,1.07638,1.07627,1.07632,172.26,False
'2018-02-20T09:21:00',1.07613,1.07622,1.07596,1.07598,258.02,1.07632,1.07642,1.07616,1.07621,232.61,False
'2018-02-20T09:22:00',1.07598,1.07602,1.07586,1.07587,140.89,1.07621,1.07624,1.07602,1.07605,124.83,True
'2018-02-20T09:23:00',1.07588,1.07588,1.07575,1.07588,201.45,1.07603,1.07611,1.0759,1.07611,157.75,True
'2018-02-20T09:24:00',1.07588,1.0759,1.0758,1.07589,141.7,1.0761,1.07612,1.07603,1.0761,137.87,False
'2018-02-20T09:25:00',1.07587,1.07587,1.07576,1.07585,124.64,1.0761,1.0761,1.07598,1.0761,125.95,True
'2018-02-20T09:26:00',1.07587,1.07604,1.07586,1.07599,117.22,1.0761,1.07626,1.07609,1.07617,131.55,False
'2018-02-20T09:27:00',1.07599,1.07599,1.07578,1.07588,145.48,1.07618,1.07618,1.076,1.07612,159.84,False
'2018-02-20T09:28:00',1.07587,1.07598,1.07578,1.07585,140.58,1.07612,1.07617,1.076,1.07609,180.22,True
'2018-02-20T09:29:00',1.07583,1.07597,1.07573,1.07588,216.36,1.07605,1.07619,1.07597,1.07612,231.83,True
'2018-02-20T09:30:00',1.07588,1.07616,1.07585,1.07615,171.16,1.07612,1.07638,1.07612,1.07638,206.96,False
'2018-02-20T09:31:00',1.07617,1.07617,1.07593,1.07598,67.3,1.07637,1.07637,1.07613,1.07622,103.12,False
'2018-02-20T09:32:00',1.07598,1.076,1.07585,1.07592,139.95,1.07622,1.07622,1.0761,1.07616,129.52,False
'2018-02-20T09:33:00',1.07596,1.07599,1.0758,1.07583,182.43,1.07617,1.0762,1.07603,1.07608,160.18,True
'2018-02-20T09:34:00',1.07583,1.07607,1.07583,1.0759,192.49,1.07607,1.07629,1.07607,1.0761,182.96,False
'2018-02-20T09:35:00',1.07585,1.0759,1.07579,1.07585,78.7,1.0761,1.0761,1.07597,1.07605,96.39,True
'2018-02-20T09:36:00',1.07585,1.07592,1.07575,1.07591,158.49,1.07605,1.07614,1.07595,1.07614,145.3,False
'2018-02-20T09:37:00',1.07591,1.07597,1.07584,1.0759,195.31,1.07614,1.07621,1.07607,1.07614,156.86,True
'2018-02-20T09:38:00',1.07589,1.07604,1.07589,1.07599,118.07,1.07614,1.07625,1.07614,1.0762,97.21,False
'2018-02-20T09:39:00',1.07599,1.07599,1.07583,1.07588,155.84,1.0762,1.0762,1.07606,1.07611,147.73,False
'2018-02-20T09:40:00',1.07587,1.076,1.07581,1.07583,201.17,1.07611,1.07621,1.076,1.07603,164.67,True
'2018-02-20T09:41:00',1.07583,1.07605,1.07577,1.07595,187.93,1.07604,1.07621,1.07598,1.07619,248.94,True
'2018-02-20T09:42:00',1.07595,1.0763,1.0759,1.07625,304.21,1.0762,1.07651,1.07611,1.07647,304.66,False
'2018-02-20T09:43:00',1.07626,1.07631,1.07617,1.0762,190.38,1.07647,1.07648,1.07641,1.07645,215.99,True
'2018-02-20T09:44:00',1.07621,1.0765,1.07619,1.07627,145.03,1.07645,1.07673,1.07641,1.07649,177.66,False
'2018-02-20T09:45:00',1.07627,1.07627,1.07595,1.07595,168.65,1.07648,1.07648,1.07617,1.0762,151.93,False
'2018-02-20T09:46:00',1.07596,1.07599,1.07578,1.07587,247.14,1.07622,1.07623,1.07601,1.07611,237.08,True
'2018-02-20T09:47:00',1.07587,1.07605,1.0758,1.07602,195.59,1.07606,1.0763,1.07603,1.07626,194.03,True
'2018-02-20T09:48:00',1.07605,1.07615,1.07602,1.07613,188.93,1.07628,1.07638,1.0762,1.07637,155.01,False
'2018-02-20T09:49:00',1.07611,1.07611,1.07601,1.07601,183.09,1.07635,1.07635,1.07621,1.07625,164.44,False
'2018-02-20T09:50:00',1.07601,1.07604,1.07593,1.07593,193.24,1.07624,1.07627,1.07605,1.07615,152.07,False
'2018-02-20T09:51:00',1.07593,1.076,1.0758,1.07583,219.49,1.07614,1.07618,1.07602,1.07607,151.56,False
'2018-02-20T09:52:00',1.07585,1.07585,1.07557,1.07565,305.72,1.07608,1.07608,1.07574,1.07587,270.32,False
'2018-02-20T09:53:00',1.07564,1.07564,1.07535,1.07538,295.62,1.07587,1.07587,1.07554,1.07555,238.42,False
'2018-02-20T09:54:00',1.07537,1.07541,1.07533,1.07534,204.18,1.07556,1.07563,1.07552,1.07554,171.07,True
'2018-02-20T09:55:00',1.07534,1.07547,1.07534,1.07546,225.69,1.07554,1.0757,1.07551,1.07569,203.48,True
'2018-02-20T09:56:00',1.07546,1.0757,1.07543,1.07569,179.38,1.07569,1.07593,1.07565,1.07593,171.06,False
'2018-02-20T09:57:00',1.07569,1.07573,1.07558,1.07559,112.11,1.07592,1.07595,1.0758,1.07581,133.85,False
'2018-02-20T09:58:00',1.07559,1.07559,1.07537,1.07546,120.12,1.07578,1.07578,1.07558,1.07568,124.82,True
'2018-02-20T09:59:00',1.07546,1.07557,1.07534,1.07557,227.99,1.07568,1.07578,1.07555,1.07578,288.57,False
'2018-02-20T10:00:00',1.07561,1.07561,1.07541,1.07554,157.56,1.07578,1.07582,1.07563,1.07576,161.09,False
'2018-02-20T10:01:00',1.07553,1.07558,1.07534,1.07546,176.92,1.07577,1.07581,1.07559,1.07572,232.12,False
'2018-02-20T10:02:00',1.07546,1.07557,1.07536,1.07539,254.0,1.07572,1.07574,1.07554,1.07563,212.72,False
'2018-02-20T10:03:00',1.0754,1.0754,1.07508,1.07508,146.58,1.07561,1.07565,1.07532,1.07534,128.36,False
'2018-02-20T10:04:00',1.07511,1.07515,1.075,1.07504,209.74,1.07532,1.07539,1.07523,1.07528,201.1,True
'2018-02-20T10:05:00',1.07503,1.07521,1.07503,1.07513,206.36,1.07528,1.07544,1.07524,1.07536,208.26,True
'2018-02-20T10:06:00',1.07514,1.07519,1.07508,1.07514,213.14,1.07536,1.07542,1.07532,1.07539,210.42,True
'2018-02-20T10:07:00',1.07512,1.07534,1.07508,1.07518,197.88,1.07536,1.07556,1.07532,1.07541,211.94,True
'2018-02-20T10:08:00',1.07518,1.07536,1.07512,1.07523,164.97,1.07541,1.07555,1.07535,1.07547,201.62,False
'2018-02-20T10:09:00',1.07523,1.07529,1.07507,1.07513,169.23,1.07547,1.0755,1.0753,1.07539,159.92,True
'2018-02-20T10:10:00',1.07517,1.07523,1.07513,1.07519,112.25,1.07539,1.07547,1.07536,1.07542,120.99,False
'2018-02-20T10:11:00',1.07518,1.07521,1.07503,1.07518,165.35,1.07543,1.07545,1.07528,1.07542,144.44,False
'2018-02-20T10:12:00',1.07517,1.07528,1.07513,1.07516,223.8,1.07543,1.07551,1.07536,1.07537,171.31,False
'2018-02-20T10:13:00',1.07517,1.07518,1.07493,1.07496,210.5,1.07539,1.07542,1.07516,1.07517,161.8,False
'2018-02-20T10:14:00',1.07496,1.07498,1.07479,1.07487,189.0,1.07517,1.07521,1.07499,1.07512,136.08,True
'2018-02-20T10:15:00',1.07485,1.07502,1.07481,1.07493,149.07,1.07511,1.07521,1.07504,1.07517,105.49,False
'2018-02-20T10:16:00',1.07492,1.07492,1.07479,1.07487,173.59,1.07514,1.07514,1.075,1.0751,141.22,True
'2018-02-20T10:17:00',1.07487,1.07507,1.07483,1.07507,155.94,1.0751,1.0753,1.07507,1.0753,168.15,False
'2018-02-20T10:18:00',1.07503,1.0751,1.07479,1.07497,270.5,1.07528,1.07533,1.075,1.07521,238.57,False
'2018-02-20T10:19:00',1.07494,1.07497,1.07479,1.0748,124.42,1.07519,1.07521,1.07492,1.07499,116.39,False
'2018-02-20T10:20:00',1.0748,1.0748,1.07461,1.07477,132.45,1.07498,1.07499,1.07483,1.07498,127.42,False
'2018-02-20T10:21:00',1.07477,1.07478,1.07465,1.07465,151.71,1.07498,1.07498,1.07479,1.07483,151.13,False
'2018-02-20T10:22:00',1.07465,1.07466,1.07447,1.07448,119.12,1.07482,1.07487,1.07466,1.07469,118.21,False
'2018-02-20T10:23:00',1.07447,1.07447,1.0743,1.07435,192.55,1.07467,1.0747,1.0745,1.07456,126.19,False
'2018-02-20T10:24:00',1.07435,1.07444,1.07417,1.0743,266.13,1.07457,1.07465,1.07439,1.07453,253.7,False
'2018-02-20T10:25:00',1.0743,1.07434,1.07416,1.07424,228.06,1.07452,1.07456,1.0744,1.07447,235.96,True
'2018-02-20T10:26:00',1.07425,1.07434,1.07424,1.07434,128.15,1.07444,1.07455,1.07442,1.07455,97.66,False
'2018-02-20T10:27:00',1.07431,1.07437,1.07417,1.07418,204.93,1.07453,1.0746,1.07441,1.07442,176.97,False
'2018-02-20T10:28:00',1.07418,1.07428,1.07414,1.07417,126.32,1.07441,1.07451,1.07436,1.07441,132.01,False
'2018-02-20T10:29:00',1.07416,1.07434,1.07406,1.07407,190.19,1.0744,1.07449,1.0743,1.0743,199.97,False
'2018-02-20T10:30:00',1.07406,1.07426,1.07404,1.07405,139.04,1.0743,1.07444,1.07426,1.07427,155.68,True
'2018-02-20T10:31:00',1.07405,1.07411,1.07404,1.07406,169.69,1.07428,1.07434,1.07413,1.07427,173.86,False
'2018-02-20T10:32:00',1.07407,1.07415,1.07389,1.07394,133.74,1.07427,1.0744,1.07413,1.07418,162.7,True
'2018-02-20T10:33:00',1.0739,1.07405,1.07386,1.07399,190.87,1.07415,1.07427,1.0741,1.07423,218.67,False
'2018-02-20T10:34:00',1.07399,1.07401,1.07383,1.07384,255.7,1.07423,1.07425,1.07406,1.07407,237.21,True
'2018-02-20T10:35:00',1.0738,1.07391,1.07376,1.07385,219.0,1.07403,1.07414,1.07399,1.07408,238.05,False
'2018-02-20T10:36:00',1.07382,1.07388,1.07359,1.07362,257.78,1.07407,1.07409,1.0738,1.07385,226.04,True
'2018-02-20T10:37:00',1.07362,1.07389,1.0736,1.07379,165.66,1.07384,1.07411,1.07384,1.07406,200.53,False
'2018-02-20T10:38:00',1.0738,1.07383,1.07368,1.07373,146.46,1.07407,1.07407,1.07392,1.07396,167.71,False
'2018-02-20T10:39:00',1.07374,1.07377,1.07355,1.07356,180.03,1.07397,1.07398,1.07375,1.07376,224.96,False
'2018-02-20T10:40:00',1.07356,1.07369,1.07354,1.07355,158.79,1.07376,1.07389,1.07375,1.07375,198.92,False
'2018-02-20T10:41:00',1.07356,1.07356,1.07344,1.07344,253.59,1.07375,1.0738,1.07359,1.07364,248.69,True
'2018-02-20T10:42:00',1.07346,1.07346,1.07342,1.07345,170.51,1.07364,1.07369,1.07358,1.07362,154.64,True
'2018-02-20T10:43:00',1.07345,1.07349,1.07342,1.07343,175.69,1.07365,1.07372,1.07362,1.07367,194.68,False
'2018-02-20T10:44:00',1.07344,1.07347,1.07317,1.0732,189.12,1.07366,1.0737,1.07341,1.07344,183.18,False
'2018-02-20T10:45:00',1.07321,1.07332,1.0731,1.07312,197.95,1.07345,1.07354,1.07332,1.07334,215.84,False
'2018-02-20T10:46:00',1.07311,1.07316,1.07269,1.07291,255.7,1.07335,1.07337,1.07289,1.07308,238.24,True
'2018-02-20T10:47:00',1.07289,1.07292,1.07272,1.0729,162.01,1.07309,1.07313,1.07293,1.07313,155.94,True
'2018-02-20T10:48:00',1.0729,1.07319,1.07286,1.07317,194.01,1.07312,1.07342,1.07309,1.07337,184.27,True
'2018-02-20T10:49:00',1.07317,1.07334,1.0731,1.07318,179.36,1.0734,1.07355,1.07329,1.07342,179.55,False
'2018-02-20T10:50:00',1.07319,1.07321,1.073,1.07316,168.05,1.07342,1.07344,1.07324,1.07335,177.5,True
'2018-02-20T10:51:00',1.07317,1.07334,1.07316,1.07317,164.95,1.07336,1.07358,1.07335,1.07341,178.99,False
'2018-02-20T10:52:00',1.07318,1.07324,1.07305,1.0731,164.39,1.07343,1.07345,1.07327,1.07333,176.03,False
'2018-02-20T10:53:00',1.0731,1.07315,1.07306,1.0731,110.7,1.07333,1.07339,1.0733,1.07333,154.59,True
'2018-02-20T10:54:00',1.0731,1.07317,1.07299,1.07311,246.87,1.07333,1.0734,1.07323,1.07338,172.94,False
'2018-02-20T10:55:00',1.07314,1.07324,1.07305,1.07308,158.43,1.07338,1.07344,1.07327,1.07329,118.44,False
'2018-02-20T10:56:00',1.07308,1.07311,1.07291,1.07291,127.47,1.07329,1.07329,1.0731,1.07313,84.24,True
'2018-02-20T10:57:00',1.0729,1.07314,1.07289,1.07314,70.78,1.07314,1.07328,1.07311,1.07328,56.9,False
'2018-02-20T10:58:00',1.07308,1.07308,1.07291,1.07304,148.34,1.07328,1.07328,1.07315,1.07325,154.82,True
'2018-02-20T10:59:00',1.07303,1.07329,1.07297,1.07326,84.74,1.07325,1.07336,1.0732,1.07331,121.74,True
'2018-02-20T11:00:00',1.07324,1.07342,1.07318,1.07332,198.79,1.0733,1.07361,1.07328,1.07353,200.12,False
'2018-02-20T11:01:00',1.07332,1.07342,1.07326,1.07329,158.74,1.07353,1.07362,1.07348,1.07352,222.18,True
'2018-02-20T11:02:00',1.0733,1.07337,1.07323,1.07332,236.21,1.07353,1.07357,1.07347,1.07356,264.48,False
'2018-02-20T11:03:00',1.07332,1.07332,1.07304,1.07308,262.23,1.07356,1.07356,1.07327,1.07331,277.06,False
'2018-02-20T11:04:00',1.07308,1.07312,1.07294,1.073,239.7,1.07333,1.07335,1.07319,1.07325,244.87,False
'2018-02-20T11:05:00',1.073,1.0731,1.07281,1.07282,207.86,1.07323,1.07333,1.07304,1.07308,205.39,True
'2018-02-20T11:06:00',1.07282,1.07306,1.0728,1.07302,189.2,1.07307,1.07327,1.07303,1.07326,240.09,True
'2018-02-20T11:07:00',1.07305,1.07312,1.07305,1.07307,77.0,1.07326,1.07333,1.07326,1.07328,109.59,True
'2018-02-20T11:08:00',1.07308,1.07316,1.07307,1.07313,118.09,1.07328,1.07336,1.07328,1.07334,171.17,True
'2018-02-20T11:09:00',1.07314,1.07317,1.07302,1.07313,195.07,1.07336,1.07336,1.07325,1.07335,171.17,True
'2018-02-20T11:10:00',1.07313,1.07314,1.0731,1.07313,185.9,1.07335,1.07336,1.07332,1.07336,174.21,True
'2018-02-20T11:11:00',1.07314,1.07325,1.07308,1.07314,96.89,1.07336,1.07336,1.07332,1.07335,77.65,False
'2018-02-20T11:12:00',1.07313,1.07314,1.07289,1.07293,220.64,1.07335,1.07336,1.07313,1.07315,249.84,True
'2018-02-20T11:13:00',1.07289,1.07322,1.0728,1.07314,197.89,1.07314,1.07336,1.07302,1.07335,218.91,False
'2018-02-20T11:14:00',1.07314,1.07314,1.07298,1.073,125.97,1.07335,1.07335,1.07318,1.07323,132.78,False
'2018-02-20T11:15:00',1.07299,1.07307,1.07289,1.07297,266.88,1.07322,1.07332,1.07314,1.0732,246.64,False
'2018-02-20T11:16:00',1.07297,1.07297,1.07278,1.07279,194.47,1.07314,1.07318,1.073,1.07301,156.98,True
'2018-02-20T11:17:00',1.07278,1.07288,1.07272,1.07283,159.45,1.073,1.07309,1.07292,1.07303,128.54,False
'2018-02-20T11:18:00',1.07283,1.07292,1.07272,1.07277,149.27,1.07303,1.07312,1.07296,1.07299,142.26,True
'2018-02-20T11:19:00',1.07275,1.07287,1.07275,1.07285,115.05,1.07299,1.07309,1.07292,1.07296,114.38,False
'2018-02-20T11:20:00',1.07284,1.07286,1.07258,1.07258,141.23,1.07299,1.07308,1.07279,1.0728,143.18,True
'2018-02-20T11:21:00',1.07259,1.07276,1.07259,1.07272,175.35,1.0728,1.07299,1.0728,1.07295,183.09,False
'2018-02-20T11:22:00',1.07273,1.07275,1.07208,1.07227,230.98,1.07297,1.07297,1.07233,1.07253,271.16,True
'2018-02-20T11:23:00',1.07228,1.07254,1.07223,1.07244,178.9,1.07253,1.07279,1.07248,1.0727,198.0,True
'2018-02-20T11:24:00',1.07246,1.07283,1.07241,1.0728,191.44,1.07269,1.07297,1.07266,1.07292,222.45,False
'2018-02-20T11:25:00',1.07278,1.07286,1.07263,1.07273,123.6,1.07292,1.07304,1.07285,1.07295,190.34,False
'2018-02-20T11:26:00',1.07274,1.07278,1.07244,1.07247,176.61,1.07295,1.07299,1.07262,1.07268,137.93,True
'2018-02-20T11:27:00',1.07247,1.07251,1.07228,1.0725,222.29,1.07268,1.07272,1.07249,1.07272,171.93,False
'2018-02-20T11:28:00',1.0725,1.07251,1.07241,1.07245,118.67,1.07269,1.07274,1.07263,1.07266,84.22,False
'2018-02-20T11:29:00',1.07246,1.07249,1.07226,1.07233,140.21,1.07266,1.07266,1.07248,1.07251,125.7,False
'2018-02-20T11:30:00',1.07234,1.0724,1.07231,1.07234,118.16,1.07251,1.07252,1.07248,1.07249,73.27,True
'2018-02-20T11:31:00',1.07234,1.07247,1.07231,1.07238,117.02,1.07249,1.07252,1.07248,1.07252,87.1,True
'2018-02-20T11:32:00',1.07235,1.07249,1.0723,1.07238,132.94,1.07252,1.07261,1.07251,1.07261,75.69,True
'2018-02-20T11:33:00',1.07239,1.07247,1.07231,1.07245,179.95,1.07261,1.07268,1.07253,1.07268,139.75,True
'2018-02-20T11:34:00',1.07246,1.07263,1.07237,1.07261,155.98,1.07268,1.07283,1.0726,1.07283,121.47,True
'2018-02-20T11:35:00',1.0726,1.07275,1.07253,1.07262,189.44,1.07283,1.07296,1.07277,1.07284,195.85,True
'2018-02-20T11:36:00',1.07263,1.0727,1.07252,1.07265,153.48,1.07284,1.07294,1.07276,1.07288,203.89,False
'2018-02-20T11:37:00',1.07268,1.07268,1.07255,1.07262,121.93,1.07291,1.07291,1.07278,1.07287,146.22,False
'2018-02-20T11:38:00',1.07262,1.07265,1.07253,1.0726,130.82,1.07288,1.0729,1.07278,1.07284,180.63,True
'2018-02-20T11:39:00',1.0726,1.07265,1.0725,1.0726,96.56,1.07284,1.07287,1.07273,1.07285,154.54,False
'2018-02-20T11:40:00',1.07261,1.07265,1.07244,1.07244,118.8,1.07285,1.07285,1.07266,1.07269,107.97,False
'2018-02-20T11:41:00',1.07245,1.07248,1.07241,1.07244,88.05,1.07269,1.07271,1.07261,1.07264,71.28,False
'2018-02-20T11:42:00',1.07243,1.07251,1.0723,1.0723,144.02,1.07265,1.0727,1.07249,1.07249,85.31,False
'2018-02-20T11:43:00',1.0723,1.07231,1.07211,1.07216,79.99,1.07249,1.0725,1.07228,1.07234,56.84,True
'2018-02-20T11:44:00',1.07216,1.07235,1.07209,1.07227,149.42,1.07234,1.07256,1.07229,1.0725,118.71,False
'2018-02-20T11:45:00',1.07228,1.07233,1.07217,1.07227,136.67,1.07249,1.07255,1.07236,1.07248,112.74,False
'2018-02-20T11:46:00',1.07227,1.07249,1.07225,1.07225,191.43,1.07248,1.07271,1.07247,1.07249,136.11,False
'2018-02-20T11:47:00',1.07226,1.0723,1.07216,1.07216,114.97,1.07248,1.07253,1.07239,1.0724,80.43,True
'2018-02-20T11:48:00',1.07217,1.07229,1.07214,1.07218,201.4,1.07239,1.07253,1.07235,1.07241,169.77,False
'2018-02-20T11:49:00',1.07217,1.07221,1.07198,1.07209,93.5,1.07242,1.07242,1.07217,1.07234,94.27,True
'2018-02-20T11:50:00',1.0721,1.07213,1.07201,1.07212,100.54,1.07234,1.07237,1.07224,1.07237,91.88,False
'2018-02-20T11:51:00',1.07213,1.0722,1.07207,1.07207,84.85,1.07237,1.07244,1.07229,1.0723,87.01,False
'2018-02-20T11:52:00',1.07199,1.07213,1.07198,1.07206,166.42,1.0722,1.07236,1.0722,1.07231,157.95,False
'2018-02-20T11:53:00',1.07206,1.07208,1.07186,1.07186,173.49,1.07231,1.07232,1.07208,1.07208,198.0,False
'2018-02-20T11:54:00',1.07187,1.07187,1.07179,1.07184,93.61,1.07208,1.07209,1.07203,1.07206,106.13,False
'2018-02-20T11:55:00',1.07192,1.07196,1.07178,1.0718,190.73,1.07208,1.07217,1.07198,1.07204,182.25,False
'2018-02-20T11:56:00',1.0718,1.0718,1.07153,1.07167,139.05,1.07203,1.07204,1.0717,1.0719,104.21,False
'2018-02-20T11:57:00',1.07166,1.07166,1.07136,1.07136,147.57,1.0719,1.07191,1.07161,1.07162,145.32,False
'2018-02-20T11:58:00',1.07137,1.07145,1.07123,1.07126,127.92,1.07161,1.07166,1.07141,1.07151,148.07,True
'2018-02-20T11:59:00',1.07127,1.07164,1.07126,1.07146,212.66,1.07151,1.07188,1.07151,1.07172,202.37,True
'2018-02-20T12:00:00',1.0715,1.07161,1.0714,1.07153,139.21,1.07174,1.07183,1.07164,1.07177,142.66,False
'2018-02-20T12:01:00',1.07153,1.07158,1.07138,1.07143,134.02,1.07177,1.07182,1.07157,1.07164,148.57,True
'2018-02-20T12:02:00',1.07142,1.07152,1.0713,1.07149,190.39,1.07166,1.07176,1.07152,1.07171,198.11,False
'2018-02-20T12:03:00',1.07149,1.07149,1.07115,1.07118,170.6,1.07171,1.07172,1.07126,1.0714,170.25,True
'2018-02-20T12:04:00',1.07117,1.07147,1.07116,1.07143,159.14,1.07138,1.07169,1.07136,1.07165,165.2,False
'2018-02-20T12:05:00',1.07144,1.07144,1.07125,1.07129,162.97,1.07166,1.07166,1.07148,1.07151,155.96,True
'2018-02-20T12:06:00',1.07128,1.07149,1.07128,1.07144,160.71,1.07153,1.07169,1.07153,1.07169,163.64,True
'2018-02-20T12:07:00',1.07143,1.07174,1.07141,1.07151,176.9,1.07168,1.07198,1.07166,1.07175,211.46,False
'2018-02-20T12:08:00',1.0715,1.07159,1.07145,1.07147,198.33,1.07175,1.07179,1.07166,1.07167,230.54,True
'2018-02-20T12:09:00',1.07147,1.0718,1.07146,1.07175,154.88,1.07166,1.07204,1.07166,1.07199,209.19,False
'2018-02-20T12:10:00',1.07176,1.07176,1.07163,1.07166,101.42,1.07198,1.07201,1.07179,1.07182,105.33,False
'2018-02-20T12:11:00',1.07166,1.07166,1.07165,1.07165,24.22,1.07182,1.07185,1.0718,1.07184,37.87,False
'2018-02-20T12:12:00',1.07165,1.07197,1.07155,1.07156,179.94,1.07184,1.07219,1.07173,1.07177,177.74,False
'2018-02-20T12:13:00',1.07157,1.07157,1.07127,1.07131,179.19,1.07176,1.0718,1.07149,1.07154,149.38,False
'2018-02-20T12:14:00',1.07132,1.07132,1.07119,1.07124,105.61,1.07153,1.07154,1.07139,1.07144,104.31,True
'2018-02-20T12:15:00',1.07124,1.07125,1.07116,1.07124,147.52,1.07144,1.07148,1.07139,1.07148,127.94,True
'2018-02-20T12:16:00',1.07124,1.07134,1.07119,1.07133,101.32,1.07148,1.07155,1.07143,1.07154,140.18,True
'2018-02-20T12:17:00',1.07133,1.07142,1.07131,1.0714,90.53,1.07154,1.07164,1.07154,1.07164,116.41,True
'2018-02-20T12:18:00',1.07142,1.07163,1.0714,1.07159,136.96,1.07164,1.07183,1.07162,1.07183,146.98,False
'2018-02-20T12:19:00',1.07159,1.07159,1.07126,1.07127,202.76,1.07183,1.07183,1.07148,1.07148,204.99,True
'2018-02-20T12:20:00',1.07126,1.07144,1.07119,1.07129,162.16,1.07148,1.07165,1.07141,1.0715,165.73,False
'2018-02-20T12:21:00',1.07129,1.07136,1.07122,1.07124,164.4,1.0715,1.0716,1.07138,1.07142,113.31,False
'2018-02-20T12:22:00',1.07126,1.07127,1.07117,1.07117,134.0,1.07142,1.07148,1.07136,1.07141,84.91,True
'2018-02-20T12:23:00',1.07119,1.07131,1.07116,1.07131,151.51,1.07144,1.07151,1.07135,1.07151,153.08,True
'2018-02-20T12:24:00',1.07136,1.07148,1.07128,1.07148,104.98,1.07155,1.07167,1.07149,1.07167,154.07,True
'2018-02-20T12:25:00',1.07151,1.07155,1.07141,1.07149,130.63,1.07168,1.07179,1.07161,1.07169,158.12,True
'2018-02-20T12:26:00',1.07146,1.07154,1.07145,1.07149,200.39,1.07171,1.07178,1.07168,1.07171,167.17,True
'2018-02-20T12:27:00',1.07149,1.0716,1.07144,1.07157,185.82,1.07171,1.07182,1.07166,1.07181,185.54,True
'2018-02-20T12:28:00',1.07158,1.07175,1.07156,1.07169,125.78,1.07181,1.07197,1.07179,1.07192,127.03,True
'2018-02-20T12:29:00',1.07167,1.07181,1.07164,1.07179,149.8,1.07193,1.07202,1.07188,1.07202,166.25,True
'2018-02-20T12:30:00',1.07178,1.07192,1.07178,1.0719,74.9,1.07201,1.07214,1.072,1.0721,127.27,True
'2018-02-20T12:31:00',1.0719,1.072,1.07183,1.07195,139.36,1.07212,1.0722,1.07206,1.07217,228.45,True
'2018-02-20T12:32:00',1.07196,1.07204,1.07188,1.07199,81.38,1.07218,1.07225,1.07209,1.07222,126.79,True
'2018-02-20T12:33:00',1.072,1.07205,1.07198,1.07201,58.18,1.07222,1.07225,1.07221,1.07222,115.01,True
'2018-02-20T12:34:00',1.07198,1.07217,1.07188,1.07217,119.22,1.07221,1.07232,1.07212,1.07232,140.02,False
'2018-02-20T12:35:00',1.07216,1.07217,1.0721,1.07214,58.07,1.07232,1.07233,1.07232,1.07232,57.39,True
'2018-02-20T12:36:00',1.07215,1.07217,1.07213,1.07215,84.61,1.07232,1.07233,1.07232,1.07233,52.5,True
'2018-02-20T12:37:00',1.07215,1.07228,1.07213,1.07228,115.27,1.07232,1.07251,1.07232,1.0725,110.46,True
'2018-02-20T12:38:00',1.07227,1.07248,1.07227,1.07236,141.1,1.07251,1.07268,1.07249,1.07259,171.56,False
'2018-02-20T12:39:00',1.07236,1.07239,1.07189,1.0719,167.28,1.07259,1.0726,1.0721,1.0721,172.66,False
'2018-02-20T12:40:00',1.07189,1.07192,1.07175,1.07187,198.92,1.0721,1.07212,1.07194,1.07206,144.99,True
'2018-02-20T12:41:00',1.07186,1.07193,1.07185,1.07193,170.23,1.07206,1.07211,1.07205,1.07211,113.99,False
'2018-02-20T12:42:00',1.07193,1.07193,1.07184,1.07185,125.48,1.07211,1.07211,1.07202,1.07203,79.94,True
'2018-02-20T12:43:00',1.07195,1.07202,1.07167,1.07202,116.91,1.07203,1.07218,1.07189,1.07218,138.4,True
'2018-02-20T12:44:00',1.07201,1.07209,1.07195,1.07204,99.02,1.07218,1.07224,1.07214,1.07224,156.36,True
'2018-02-20T12:45:00',1.07205,1.07227,1.07204,1.0721,86.58,1.07224,1.07241,1.07223,1.07229,115.31,True
'2018-02-20T12:46:00',1.07211,1.07234,1.07207,1.07231,102.6,1.0723,1.0725,1.07227,1.07249,115.72,True
'2018-02-20T12:47:00',1.07231,1.07246,1.07228,1.07235,84.86,1.07251,1.07266,1.07249,1.07258,119.1,True
'2018-02-20T12:48:00',1.07235,1.07253,1.07233,1.07246,118.54,1.07257,1.07272,1.07253,1.07267,129.05,False
'2018-02-20T12:49:00',1.07246,1.07246,1.07226,1.07227,145.22,1.07267,1.07267,1.07248,1.07249,138.33,False
'2018-02-20T12:50:00',1.07227,1.07233,1.07218,1.07222,152.74,1.07247,1.07255,1.07235,1.07242,155.76,True
'2018-02-20T12:51:00',1.07222,1.07255,1.07222,1.0725,138.55,1.07243,1.07275,1.07242,1.07275,156.11,True
'2018-02-20T12:52:00',1.0725,1.07263,1.07248,1.07263,78.99,1.07275,1.07281,1.07271,1.0728,90.68,False
'2018-02-20T12:53:00',1.07263,1.07265,1.07247,1.07248,150.09,1.0728,1.07287,1.07268,1.07272,123.9,False
'2018-02-20T12:54:00',1.07248,1.07257,1.07245,1.07246,126.37,1.07272,1.07281,1.07267,1.07268,138.3,True
'2018-02-20T12:55:00',1.07246,1.07252,1.07245,1.07248,156.76,1.07268,1.07274,1.07263,1.07273,160.99,False
'2018-02-20T12:56:00',1.07249,1.07256,1.07243,1.07244,197.92,1.07273,1.07275,1.07256,1.07259,193.6,True
'2018-02-20T12:57:00',1.07245,1.07258,1.07242,1.07254,163.59,1.07259,1.07278,1.07257,1.07274,120.82,True
'2018-02-20T12:58:00',1.07255,1.07277,1.07252,1.07257,174.99,1.07275,1.07292,1.07272,1.07279,183.42,True
'2018-02-20T12:59:00',1.07261,1.07273,1.07251,1.07271,212.51,1.07278,1.07294,1.07265,1.07292,216.61,False
'2018-02-20T13:00:00',1.07271,1.07279,1.0726,1.07264,273.35,1.07293,1.07299,1.07282,1.07286,246.51,True
'2018-02-20T13:01:00',1.07263,1.07269,1.07254,1.07265,278.71,1.07287,1.07288,1.07274,1.07288,192.59,False
'2018-02-20T13:02:00',1.07265,1.07272,1.0725,1.07262,233.59,1.07287,1.07296,1.07267,1.07282,205.32,False
'2018-02-20T13:03:00',1.07262,1.07268,1.07246,1.0726,278.25,1.07282,1.07288,1.0726,1.07283,231.36,False
'2018-02-20T13:04:00',1.07261,1.0727,1.0725,1.07259,244.48,1.07282,1.07291,1.07269,1.07278,187.77,False
'2018-02-20T13:05:00',1.07259,1.07261,1.07253,1.07258,206.2,1.07277,1.07283,1.07273,1.07279,179.96,False
'2018-02-20T13:06:00',1.07258,1.0726,1.07245,1.07253,175.41,1.07278,1.07282,1.07262,1.07274,150.45,False
'2018-02-20T13:07:00',1.07252,1.07253,1.07241,1.07243,160.8,1.07274,1.07274,1.07261,1.07264,135.41,True
'2018-02-20T13:08:00',1.07243,1.07251,1.07241,1.07245,217.38,1.07263,1.07273,1.07253,1.07267,207.72,False
'2018-02-20T13:09:00',1.07245,1.07245,1.0724,1.07242,134.56,1.07267,1.07267,1.07256,1.07263,166.25,False
'2018-02-20T13:10:00',1.07242,1.07244,1.0724,1.07241,139.19,1.07263,1.07267,1.07254,1.07257,146.16,False
'2018-02-20T13:11:00',1.07241,1.07242,1.0723,1.07234,110.5,1.07258,1.07261,1.07253,1.07256,159.19,True
'2018-02-20T13:12:00',1.07234,1.07244,1.07233,1.07236,112.93,1.07257,1.07265,1.07252,1.07257,120.53,True
'2018-02-20T13:13:00',1.07239,1.07256,1.07235,1.07255,155.71,1.07258,1.07279,1.07254,1.07279,166.35,False
'2018-02-20T13:14:00',1.07256,1.07256,1.07245,1.07245,159.57,1.07278,1.0728,1.07265,1.07268,134.57,True
'2018-02-20T13:15:00',1.07245,1.07257,1.07241,1.07255,130.13,1.07268,1.07277,1.07264,1.07277,132.28,False
'2018-02-20T13:16:00',1.07256,1.07262,1.07244,1.07244,152.15,1.07278,1.07283,1.07266,1.07266,156.97,True
'2018-02-20T13:17:00',1.07244,1.07251,1.07238,1.07245,194.11,1.07266,1.07273,1.07262,1.07268,189.51,False
'2018-02-20T13:18:00',1.07245,1.07249,1.07237,1.07244,196.05,1.0727,1.07273,1.07257,1.07267,223.02,True
'2018-02-20T13:19:00',1.07245,1.07255,1.0724,1.07244,164.26,1.07267,1.07278,1.07263,1.07269,171.84,True
'2018-02-20T13:20:00',1.07244,1.07253,1.07241,1.07249,117.72,1.07269,1.07275,1.07265,1.07273,153.11,True
'2018-02-20T13:21:00',1.07251,1.07267,1.0725,1.07266,124.32,1.07273,1.07289,1.07273,1.07286,189.72,False
'2018-02-20T13:22:00',1.07265,1.07274,1.07261,1.07264,107.0,1.07287,1.07294,1.07284,1.07287,151.1,False
'2018-02-20T13:23:00',1.07266,1.07269,1.07256,1.07263,145.05,1.07288,1.07292,1.07277,1.07285,113.13,False
'2018-02-20T13:24:00',1.07263,1.07263,1.07253,1.07263,130.23,1.07284,1.07284,1.07274,1.07284,115.28,False
'2018-02-20T13:25:00',1.07262,1.07271,1.0725,1.07252,176.39,1.07285,1.07293,1.0727,1.07271,175.18,True
'2018-02-20T13:26:00',1.0725,1.07259,1.07248,1.07253,164.03,1.07272,1.07282,1.07268,1.07274,163.26,True
'2018-02-20T13:27:00',1.07252,1.07267,1.07246,1.07262,131.24,1.07275,1.07288,1.07264,1.07283,145.94,False
'2018-02-20T13:28:00',1.0726,1.07263,1.07252,1.07256,108.2,1.07283,1.07283,1.07274,1.07279,107.8,False
'2018-02-20T13:29:00',1.07259,1.07265,1.07234,1.07235,201.51,1.07282,1.07288,1.07256,1.07259,167.61,True
'2018-02-20T13:30:00',1.07236,1.07242,1.07235,1.07239,177.63,1.07258,1.07264,1.07255,1.0726,152.58,False
'2018-02-20T13:31:00',1.07241,1.07244,1.07231,1.07231,146.04,1.07261,1.07265,1.07254,1.07254,119.68,True
'2018-02-20T13:32:00',1.07231,1.07242,1.07228,1.07238,106.19,1.07253,1.07263,1.07247,1.07261,96.1,False
'2018-02-20T13:33:00',1.07238,1.07238,1.07226,1.07227,152.82,1.07259,1.07259,1.07245,1.07251,131.87,True
'2018-02-20T13:34:00',1.07227,1.07235,1.07224,1.07232,102.89,1.07251,1.07256,1.07246,1.07252,108.54,True
'2018-02-20T13:35:00',1.07232,1.07249,1.07229,1.07249,150.99,1.07251,1.0727,1.07251,1.0727,150.89,False
'2018-02-20T13:36:00',1.07249,1.07251,1.07228,1.0723,172.95,1.0727,1.07274,1.0725,1.0725,154.96,True
'2018-02-20T13:37:00',1.07229,1.0724,1.07225,1.07232,132.44,1.07252,1.07259,1.07246,1.07255,110.42,False
'2018-02-20T13:38:00',1.07233,1.07233,1.07224,1.07228,142.13,1.07254,1.07255,1.07243,1.07249,135.41,False
'2018-02-20T13:39:00',1.07227,1.07231,1.07224,1.07225,61.23,1.0725,1.07252,1.07245,1.07248,80.88,True
'2018-02-20T13:40:00',1.07224,1.07229,1.07219,1.07229,94.4,1.07248,1.07253,1.07239,1.07249,84.31,False
'2018-02-20T13:41:00',1.07228,1.07228,1.07217,1.07218,98.73,1.07246,1.07249,1.07238,1.0724,100.2,False
'2018-02-20T13:42:00',1.07217,1.07226,1.07216,1.07216,98.97,1.0724,1.07247,1.07238,1.07238,114.42,False
'2018-02-20T13:43:00',1.07216,1.0722,1.07206,1.07214,157.56,1.07237,1.07243,1.07223,1.07236,188.35,False
'2018-02-20T13:44:00',1.07214,1.07217,1.07208,1.07212,104.25,1.07236,1.07237,1.07231,1.07236,126.74,True
'2018-02-20T13:45:00',1.07213,1.07218,1.07211,1.07215,100.54,1.07236,1.07241,1.07232,1.07235,126.84,False
'2018-02-20T13:46:00',1.07215,1.07222,1.0721,1.07214,159.3,1.07235,1.07243,1.0723,1.07235,145.9,True
'2018-02-20T13:47:00',1.07214,1.07242,1.07212,1.07236,198.94,1.07232,1.07263,1.07231,1.07257,170.97,True
'2018-02-20T13:48:00',1.07238,1.07273,1.07235,1.07273,298.81,1.07256,1.07295,1.07256,1.07293,279.08,False
'2018-02-20T13:49:00',1.07271,1.07278,1.07258,1.07265,213.73,1.07293,1.07298,1.07278,1.07282,214.75,True
'2018-02-20T13:50:00',1.07261,1.07282,1.0726,1.07279,114.3,1.07283,1.073,1.0728,1.073,142.53,True
'2018-02-20T13:51:00',1.0728,1.07286,1.07273,1.07282,194.34,1.073,1.07304,1.07294,1.073,163.55,True
'2018-02-20T13:52:00',1.0728,1.07285,1.07277,1.07285,94.56,1.073,1.07303,1.07297,1.07302,66.81,True
'2018-02-20T13:53:00',1.07286,1.07293,1.07282,1.07293,109.61,1.07304,1.07312,1.07302,1.07312,110.77,False
'2018-02-20T13:54:00',1.07293,1.07299,1.07287,1.07288,159.25,1.07312,1.07319,1.07309,1.0731,118.49,False
'2018-02-20T13:55:00',1.07288,1.07292,1.07258,1.07273,209.96,1.0731,1.07313,1.0728,1.07296,206.83,False
'2018-02-20T13:56:00',1.07273,1.07274,1.07259,1.07271,214.81,1.07297,1.07297,1.07279,1.07292,189.56,False
'2018-02-20T13:57:00',1.07272,1.07279,1.07258,1.07262,196.67,1.07294,1.07298,1.07275,1.07283,155.12,True
'2018-02-20T13:58:00',1.0726,1.07275,1.07255,1.07267,191.03,1.07281,1.07295,1.07271,1.07289,159.09,False
'2018-02-20T13:59:00',1.07267,1.07274,1.07261,1.07261,176.54,1.07284,1.07296,1.07282,1.07283,139.18,False
'2018-02-20T14:00:00',1.0726,1.07267,1.07238,1.07241,217.85,1.07284,1.07289,1.07253,1.07262,152.29,True
'2018-02-20T14:01:00',1.07239,1.07262,1.07236,1.07245,216.87,1.07262,1.07285,1.07255,1.07269,190.13,False
'2018-02-20T14:02:00',1.0725,1.07255,1.07225,1.07237,224.52,1.07267,1.07275,1.07245,1.07259,181.01,False
'2018-02-20T14:03:00',1.07237,1.07237,1.07215,1.07227,208.38,1.07258,1.07258,1.07233,1.07247,200.81,True
'2018-02-20T14:04:00',1.07226,1.07241,1.07223,1.07237,130.01,1.07247,1.0726,1.07244,1.07259,120.59,False
'2018-02-20T14:05:00',1.07235,1.07241,1.07231,1.07237,116.77,1.07259,1.07262,1.07253,1.07259,129.08,True
'2018-02-20T14:06:00',1.07238,1.07251,1.07231,1.0724,130.57,1.07261,1.07271,1.0725,1.07263,128.02,False
'2018-02-20T14:07:00',1.07241,1.07245,1.07233,1.07235,115.69,1.07264,1.07267,1.07256,1.07259,107.55,False
'2018-02-20T14:08:00',1.07236,1.07236,1.07228,1.07231,126.41,1.07258,1.0726,1.07248,1.07251,106.89,True
'2018-02-20T14:09:00',1.0723,1.07241,1.07229,1.07237,133.79,1.07252,1.07262,1.07251,1.0726,132.8,False
'2018-02-20T14:10:00',1.07237,1.07237,1.07225,1.07228,144.66,1.0726,1.0726,1.07247,1.07252,132.89,False
'2018-02-20T14:11:00',1.07228,1.07239,1.07218,1.07227,179.77,1.07253,1.0726,1.0724,1.07249,177.15,True
'2018-02-20T14:12:00',1.07227,1.07244,1.07219,1.0723,108.14,1.07249,1.07262,1.07242,1.07251,131.16,True
'2018-02-20T14:13:00',1.07232,1.07241,1.07225,1.07233,86.79,1.07251,1.07258,1.07244,1.07253,130.58,True
'2018-02-20T14:14:00',1.07233,1.07247,1.07228,1.07239,103.14,1.07254,1.07268,1.07249,1.07261,108.38,False
'2018-02-20T14:15:00',1.07236,1.07236,1.07211,1.07213,197.8,1.07256,1.07256,1.07233,1.07235,177.74,True
'2018-02-20T14:16:00',1.07213,1.07248,1.07207,1.07242,178.46,1.07237,1.07268,1.07231,1.07262,191.72,False
'2018-02-20T14:17:00',1.07245,1.07247,1.07226,1.07234,153.72,1.07265,1.07267,1.07248,1.07258,166.88,False
'2018-02-20T14:18:00',1.07231,1.07237,1.07224,1.0723,151.22,1.07256,1.07257,1.0724,1.0725,149.55,True
'2018-02-20T14:19:00',1.07229,1.07251,1.07229,1.07251,168.26,1.07251,1.0727,1.07251,1.0727,186.8,True
'2018-02-20T14:20:00',1.07248,1.07258,1.07242,1.07252,210.75,1.07269,1.07281,1.0726,1.07275,248.41,True
'2018-02-20T14:21:00',1.07254,1.07279,1.07249,1.07276,298.49,1.07274,1.073,1.07271,1.07298,263.76,True
'2018-02-20T14:22:00',1.07277,1.07283,1.0726,1.0728,183.82,1.07298,1.07299,1.07281,1.07299,215.53,True
'2018-02-20T14:23:00',1.07279,1.07297,1.0727,1.07294,209.94,1.07299,1.07315,1.0729,1.07313,239.58,True
'2018-02-20T14:24:00',1.07293,1.07311,1.07286,1.07306,245.34,1.07314,1.0733,1.07307,1.0733,250.81,False
'2018-02-20T14:25:00',1.07307,1.07313,1.07301,1.07307,227.09,1.07329,1.0733,1.07322,1.07327,227.2,True
'2018-02-20T14:26:00',1.07307,1.0732,1.07301,1.07317,254.81,1.07329,1.07341,1.07321,1.07338,286.11,True
'2018-02-20T14:27:00',1.07317,1.07318,1.07305,1.07318,157.49,1.07339,1.0734,1.07326,1.0734,178.02,False
'2018-02-20T14:28:00',1.07318,1.07321,1.07302,1.07302,168.06,1.07339,1.0734,1.07322,1.07323,151.59,True
'2018-02-20T14:29:00',1.07301,1.07311,1.07296,1.07304,220.31,1.07323,1.07331,1.07316,1.07329,187.04,False
'2018-02-20T14:30:00',1.07303,1.07308,1.07293,1.07305,247.6,1.07326,1.07331,1.07313,1.07315,236.26,False
'2018-02-20T14:31:00',1.07302,1.0732,1.07288,1.07299,223.13,1.07315,1.07331,1.07309,1.07315,166.68,True
'2018-02-20T14:32:00',1.07298,1.07314,1.07292,1.07301,116.38,1.07315,1.07322,1.07313,1.07315,80.66,True
'2018-02-20T14:33:00',1.07302,1.07314,1.073,1.07303,150.11,1.07315,1.07322,1.07315,1.07315,97.0,True
'2018-02-20T14:34:00',1.07303,1.07321,1.07303,1.07321,193.43,1.07315,1.07342,1.07315,1.0734,203.93,True
'2018-02-20T14:35:00',1.07321,1.07321,1.07307,1.07321,183.89,1.07339,1.07343,1.07328,1.07342,185.28,False
'2018-02-20T14:36:00',1.07322,1.07322,1.07308,1.0731,275.55,1.07343,1.07343,1.07328,1.07332,213.82,True
'2018-02-20T14:37:00',1.07311,1.07325,1.07297,1.07323,232.86,1.07332,1.07346,1.0732,1.07344,221.18,False
'2018-02-20T14:38:00',1.07322,1.07326,1.07295,1.07308,198.36,1.07345,1.07347,1.07311,1.0733,206.59,True
'2018-02-20T14:39:00',1.07312,1.07328,1.07308,1.0732,223.36,1.07333,1.07348,1.07329,1.07343,222.47,True
'2018-02-20T14:40:00',1.07321,1.07333,1.0731,1.07321,157.98,1.07343,1.07353,1.07332,1.07344,183.6,False
'2018-02-20T14:41:00',1.07321,1.07322,1.07307,1.0732,244.44,1.07344,1.07345,1.07331,1.07343,186.26,False
'2018-02-20T14:42:00',1.0732,1.07325,1.07313,1.07317,180.83,1.07343,1.07346,1.07334,1.0734,179.36,False
'2018-02-20T14:43:00',1.07318,1.07332,1.07314,1.07317,214.84,1.0734,1.07349,1.07335,1.0734,215.43,True
'2018-02-20T14:44:00',1.07317,1.07332,1.07317,1.07331,163.2,1.07338,1.07353,1.07338,1.07352,136.94,False
'2018-02-20T14:45:00',1.07331,1.07336,1.07317,1.07317,171.58,1.07351,1.07355,1.0734,1.0734,149.54,True
'2018-02-20T14:46:00',1.07318,1.07343,1.0731,1.07327,190.5,1.07341,1.07359,1.07333,1.0735,176.84,False
'2018-02-20T14:47:00',1.07327,1.07332,1.07308,1.07312,225.14,1.0735,1.07353,1.07326,1.07336,227.92,True
'2018-02-20T14:48:00',1.07312,1.07329,1.07306,1.07329,254.0,1.07334,1.07353,1.07328,1.07353,230.99,True
'2018-02-20T14:49:00',1.07329,1.07342,1.07327,1.07332,186.93,1.07351,1.07363,1.07347,1.07356,172.53,False
'2018-02-20T14:50:00',1.07331,1.07332,1.0732,1.07325,227.83,1.07356,1.07356,1.07342,1.07346,172.82,True
'2018-02-20T14:51:00',1.07325,1.07345,1.07315,1.07339,257.3,1.07345,1.07367,1.07336,1.07362,233.94,False
'2018-02-20T14:52:00',1.07338,1.07357,1.07333,1.07341,294.04,1.07361,1.07379,1.07346,1.07351,299.83,True
'2018-02-20T14:53:00',1.07337,1.07347,1.07327,1.07343,243.19,1.0735,1.0737,1.07339,1.07367,220.96,False
'2018-02-20T14:54:00',1.07346,1.07356,1.07329,1.0733,251.33,1.07367,1.07379,1.0735,1.0735,261.39,False
'2018-02-20T14:55:00',1.07328,1.07331,1.07321,1.07326,334.33,1.0735,1.07354,1.0734,1.0735,257.37,False
'2018-02-20T14:56:00',1.07327,1.07344,1.07313,1.07315,349.08,1.07351,1.07364,1.07329,1.07332,297.54,True
'2018-02-20T14:57:00',1.07316,1.07332,1.07301,1.07332,303.91,1.07332,1.07353,1.07321,1.07353,251.78,True
'2018-02-20T14:58:00',1.07332,1.07407,1.07328,1.07388,264.83,1.07352,1.07419,1.07351,1.07411,317.4,False
'2018-02-20T14:59:00',1.07387,1.074,1.07374,1.07375,235.16,1.07411,1.0742,1.07392,1.07398,218.61,False
'2018-02-20T15:00:00',1.07375,1.07385,1.07355,1.07367,237.09,1.07397,1.07406,1.07373,1.07383,199.21,False
'2018-02-20T15:01:00',1.07366,1.07368,1.07343,1.07352,236.83,1.07382,1.07385,1.07364,1.07373,197.9,False
'2018-02-20T15:02:00',1.07351,1.07351,1.07324,1.07325,203.15,1.07373,1.07373,1.07343,1.07343,113.18,True
'2018-02-20T15:03:00',1.07323,1.07355,1.07323,1.07355,289.33,1.07341,1.07371,1.07341,1.07371,233.26,False
'2018-02-20T15:04:00',1.07354,1.0736,1.07342,1.07344,183.38,1.07371,1.07377,1.07361,1.07367,206.18,True
'2018-02-20T15:05:00',1.07344,1.07352,1.07335,1.07351,175.22,1.07368,1.07374,1.07357,1.07365,240.15,False
'2018-02-20T15:06:00',1.0735,1.07351,1.07334,1.07349,100.19,1.07363,1.07367,1.07343,1.07357,171.45,True
'2018-02-20T15:07:00',1.0735,1.07351,1.07341,1.0735,83.0,1.07357,1.07364,1.07352,1.07363,140.54,True
'2018-02-20T15:08:00',1.0735,1.0736,1.0735,1.07359,149.99,1.07364,1.0738,1.07359,1.0738,189.76,False
'2018-02-20T15:09:00',1.07359,1.07361,1.07347,1.07354,159.14,1.07379,1.07379,1.07369,1.07377,211.65,True
'2018-02-20T15:10:00',1.07354,1.07362,1.07348,1.07356,207.79,1.07376,1.07382,1.07372,1.0738,196.1,True
'2018-02-20T15:11:00',1.07358,1.07366,1.07352,1.07365,193.38,1.07381,1.07387,1.07375,1.07386,199.56,False
'2018-02-20T15:12:00',1.07366,1.07369,1.07349,1.07355,169.71,1.07386,1.0739,1.07373,1.07378,181.69,False
'2018-02-20T15:13:00',1.07355,1.0736,1.07325,1.0733,255.23,1.07378,1.07381,1.07346,1.07354,270.29,False
'2018-02-20T15:14:00',1.07331,1.07334,1.07305,1.07321,236.18,1.07354,1.07355,1.07328,1.0734,316.21,True
'2018-02-20T15:15:00',1.0732,1.07339,1.07309,1.07338,191.98,1.0734,1.07353,1.07332,1.0735,223.61,False
'2018-02-20T15:16:00',1.07336,1.07341,1.07326,1.07329,145.14,1.07349,1.07355,1.07345,1.07353,162.83,True
'2018-02-20T15:17:00',1.0733,1.07338,1.07325,1.07331,139.08,1.07353,1.07358,1.07348,1.07355,178.31,True
'2018-02-20T15:18:00',1.07331,1.07343,1.07328,1.07332,251.64,1.07354,1.07359,1.07348,1.07355,308.3,True
'2018-02-20T15:19:00',1.07336,1.07374,1.07325,1.07358,265.35,1.07358,1.07393,1.07347,1.07379,341.19,False
'2018-02-20T15:20:00',1.07359,1.0737,1.07344,1.07357,226.81,1.0738,1.07388,1.07367,1.0738,291.09,False
'2018-02-20T15:21:00',1.07357,1.07357,1.07333,1.07352,275.34,1.07379,1.0738,1.07356,1.07378,315.7,False
'2018-02-20T15:22:00',1.07352,1.07359,1.07344,1.07352,204.34,1.07377,1.0738,1.07367,1.07375,241.89,False
'2018-02-20T15:23:00',1.07351,1.07361,1.07326,1.07329,250.32,1.07376,1.07382,1.0735,1.07352,258.09,False
'2018-02-20T15:24:00',1.07332,1.07334,1.07295,1.07307,285.24,1.07355,1.07359,1.07315,1.0733,308.16,True
'2018-02-20T15:25:00',1.07305,1.07317,1.07295,1.07314,239.08,1.07326,1.07338,1.07314,1.07337,238.59,False
'2018-02-20T15:26:00',1.07311,1.07318,1.07304,1.07304,204.02,1.07334,1.0734,1.07325,1.07327,206.8,False
'2018-02-20T15:27:00',1.07304,1.07309,1.07292,1.073,130.2,1.07327,1.07329,1.07315,1.07318,161.37,True
'2018-02-20T15:28:00',1.07302,1.07319,1.07286,1.07311,186.62,1.07318,1.0734,1.07305,1.07335,244.03,False
'2018-02-20T15:29:00',1.07311,1.07317,1.07306,1.07306,268.95,1.07332,1.07341,1.07323,1.07327,257.84,False
'2018-02-20T15:30:00',1.07308,1.07311,1.07287,1.07297,337.9,1.07329,1.07333,1.0731,1.07317,334.55,True
'2018-02-20T15:31:00',1.07294,1.07313,1.0729,1.07313,263.21,1.07318,1.07337,1.07309,1.07336,281.37,True
'2018-02-20T15:32:00',1.07313,1.07336,1.07313,1.07325,234.94,1.07336,1.07357,1.07336,1.07348,257.5,True
'2018-02-20T15:33:00',1.07322,1.07341,1.07317,1.07334,269.46,1.07347,1.07361,1.0734,1.07358,275.96,True
'2018-02-20T15:34:00',1.07335,1.07338,1.07314,1.07335,241.94,1.07358,1.07361,1.07336,1.07361,283.28,False
'2018-02-20T15:35:00',1.07335,1.07354,1.0733,1.07334,246.64,1.07359,1.07374,1.07352,1.07356,294.78,True
'2018-02-20T15:36:00',1.07332,1.07352,1.07332,1.0735,215.09,1.07354,1.07373,1.07354,1.07372,228.96,True
'2018-02-20T15:37:00',1.07351,1.07358,1.07346,1.07351,229.0,1.07375,1.07381,1.0737,1.07375,280.37,False
'2018-02-20T15:38:00',1.07351,1.07362,1.07346,1.0735,264.0,1.07374,1.07385,1.07368,1.07374,289.36,False
'2018-02-20T15:39:00',1.07351,1.07356,1.07335,1.07335,250.18,1.07374,1.07377,1.07358,1.07358,291.27,True
'2018-02-20T15:40:00',1.07337,1.07355,1.07332,1.07345,200.55,1.07358,1.07378,1.07355,1.07368,220.08,False
'2018-02-20T15:41:00',1.07344,1.07346,1.07331,1.07334,191.73,1.07369,1.07369,1.07353,1.07354,202.15,True
'2018-02-20T15:42:00',1.07334,1.07346,1.07332,1.07342,197.26,1.07357,1.07369,1.07356,1.07367,217.77,False
'2018-02-20T15:43:00',1.07343,1.07353,1.07329,1.07335,174.5,1.07366,1.07375,1.07352,1.07356,219.12,True
'2018-02-20T15:44:00',1.07335,1.07344,1.07331,1.07339,197.61,1.07356,1.0736,1.07353,1.07359,289.03,False
'2018-02-20T15:45:00',1.07336,1.07343,1.07326,1.07335,165.04,1.07357,1.07358,1.07348,1.07354,187.69,True
'2018-02-20T15:46:00',1.07334,1.07374,1.07332,1.07368,220.05,1.07355,1.07394,1.07354,1.07388,240.35,True
'2018-02-20T15:47:00',1.07367,1.07375,1.07359,1.07372,236.28,1.07388,1.07397,1.07382,1.07395,256.46,False
'2018-02-20T15:48:00',1.07372,1.07374,1.07351,1.07364,254.89,1.07395,1.07396,1.07371,1.07387,214.41,True
'2018-02-20T15:49:00',1.07367,1.07378,1.07363,1.07369,197.8,1.0739,1.07398,1.07385,1.07392,263.82,False
'2018-02-20T15:50:00',1.07369,1.07374,1.07364,1.07369,160.09,1.07391,1.07395,1.07384,1.07389,186.8,True
'2018-02-20T15:51:00',1.07369,1.07379,1.07364,1.07372,187.4,1.07389,1.07399,1.07386,1.07397,174.09,False
'2018-02-20T15:52:00',1.07371,1.07376,1.07361,1.07365,197.01,1.07396,1.07398,1.07384,1.07387,203.08,False
'2018-02-20T15:53:00',1.07365,1.07368,1.0735,1.07356,141.93,1.07385,1.0739,1.07373,1.07378,133.41,False
'2018-02-20T15:54:00',1.07356,1.07356,1.07334,1.07338,189.48,1.07378,1.0738,1.07356,1.07361,177.9,True
'2018-02-20T15:55:00',1.07338,1.07355,1.07338,1.07352,171.18,1.07361,1.07376,1.07361,1.07374,193.63,True
'2018-02-20T15:56:00',1.07352,1.07379,1.07351,1.07374,278.67,1.07373,1.07402,1.07373,1.07394,263.89,True
'2018-02-20T15:57:00',1.07374,1.07405,1.0737,1.07405,222.66,1.07394,1.0742,1.07385,1.07419,205.65,False
'2018-02-20T15:58:00',1.07405,1.0741,1.07381,1.07381,198.67,1.07419,1.07431,1.07403,1.07403,249.28,False
'2018-02-20T15:59:00',1.0738,1.07388,1.07366,1.07373,238.97,1.07402,1.07408,1.07388,1.07394,233.07,False
'2018-02-20T16:00:00',1.07373,1.07375,1.07345,1.07351,256.27,1.07394,1.07399,1.07362,1.07371,211.94,False
'2018-02-20T16:01:00',1.07351,1.07353,1.07345,1.07348,170.39,1.07371,1.07374,1.07365,1.07369,151.22,True
'2018-02-20T16:02:00',1.07347,1.07374,1.07333,1.07374,228.54,1.07369,1.07397,1.07356,1.07397,248.61,False
'2018-02-20T16:03:00',1.07377,1.07377,1.07347,1.07353,252.92,1.07397,1.074,1.07371,1.07374,221.11,False
'2018-02-20T16:04:00',1.07353,1.07355,1.07329,1.07339,182.55,1.07377,1.0738,1.0735,1.07365,152.22,True
'2018-02-20T16:05:00',1.07341,1.07349,1.07325,1.07346,224.16,1.07364,1.07371,1.07346,1.07369,177.66,False
'2018-02-20T16:06:00',1.07348,1.0735,1.07332,1.0734,259.55,1.07369,1.07373,1.07353,1.07362,197.46,True
'2018-02-20T16:07:00',1.07339,1.07346,1.07329,1.07341,242.56,1.07363,1.07369,1.07352,1.07363,206.64,True
'2018-02-20T16:08:00',1.0734,1.07351,1.07335,1.07348,205.0,1.07359,1.07372,1.07357,1.07369,172.85,False
'2018-02-20T16:09:00',1.07348,1.0735,1.07326,1.07326,194.1,1.07369,1.07373,1.07349,1.07349,169.83,False
'2018-02-20T16:10:00',1.07327,1.07338,1.07313,1.07323,217.38,1.07351,1.07359,1.07334,1.07344,190.72,True
'2018-02-20T16:11:00',1.07323,1.0733,1.07313,1.07326,289.39,1.07342,1.07352,1.07336,1.07349,258.98,False
'2018-02-20T16:12:00',1.07328,1.07334,1.07317,1.07318,207.34,1.07352,1.07355,1.07338,1.07339,155.2,True
'2018-02-20T16:13:00',1.07317,1.07331,1.07316,1.0733,138.95,1.0734,1.07353,1.07334,1.07353,124.27,True
'2018-02-20T16:14:00',1.07329,1.07346,1.07328,1.07336,223.7,1.07354,1.07364,1.07347,1.07357,213.32,False
'2018-02-20T16:15:00',1.07334,1.07334,1.07304,1.07307,316.68,1.07354,1.07354,1.07327,1.0733,298.01,True
'2018-02-20T16:16:00',1.07307,1.07319,1.07304,1.07314,192.87,1.07331,1.07338,1.07326,1.07338,191.5,True
'2018-02-20T16:17:00',1.07323,1.07337,1.07312,1.07332,207.71,1.07338,1.07355,1.07337,1.07354,224.75,True
'2018-02-20T16:18:00',1.07333,1.07345,1.07326,1.07341,220.57,1.07352,1.07368,1.07346,1.07362,200.42,True
'2018-02-20T16:19:00',1.0734,1.07355,1.07328,1.07343,205.24,1.07363,1.07378,1.07343,1.07364,184.24,True
'2018-02-20T16:20:00',1.07342,1.07363,1.07341,1.07352,227.31,1.07364,1.07382,1.07362,1.07372,182.45,True
'2018-02-20T16:21:00',1.07352,1.07365,1.0735,1.07352,168.86,1.07372,1.0739,1.07371,1.07378,163.23,True
'2018-02-20T16:22:00',1.07355,1.07362,1.07347,1.07358,195.08,1.07377,1.07386,1.07368,1.07377,233.38,False
'2018-02-20T16:23:00',1.07356,1.07365,1.07338,1.07339,195.54,1.07377,1.07381,1.07359,1.07362,164.35,False
'2018-02-20T16:24:00',1.07339,1.07346,1.07328,1.07332,219.47,1.07363,1.0737,1.07347,1.07355,190.82,True
'2018-02-20T16:25:00',1.07333,1.07366,1.0733,1.07355,234.64,1.07354,1.07389,1.07353,1.07378,223.87,False
'2018-02-20T16:26:00',1.07356,1.07357,1.07323,1.07343,262.41,1.07382,1.07382,1.07345,1.07365,242.45,False
'2018-02-20T16:27:00',1.07342,1.07351,1.07334,1.07341,190.21,1.07367,1.07373,1.07356,1.07361,217.76,True
'2018-02-20T16:28:00',1.07342,1.07369,1.07334,1.07359,176.96,1.07361,1.07391,1.07353,1.07384,225.15,False
'2018-02-20T16:29:00',1.0736,1.07367,1.07353,1.07359,207.03,1.07383,1.07388,1.07373,1.07381,236.91,True
'2018-02-20T16:30:00',1.07357,1.07368,1.07357,1.07364,200.06,1.07383,1.07392,1.07379,1.07384,208.89,False
'2018-02-20T16:31:00',1.07364,1.07369,1.0735,1.07358,248.69,1.07387,1.07389,1.07372,1.07381,242.13,False
'2018-02-20T16:32:00',1.07358,1.07366,1.07349,1.07349,274.17,1.07381,1.0739,1.07369,1.07369,267.63,False
'2018-02-20T16:33:00',1.07352,1.07361,1.07341,1.07347,292.08,1.07375,1.07383,1.07362,1.0737,274.37,False
'2018-02-20T16:34:00',1.07349,1.07357,1.07319,1.07321,298.36,1.07371,1.07379,1.0734,1.0734,306.69,False
'2018-02-20T16:35:00',1.0732,1.07326,1.07305,1.07315,185.88,1.0734,1.07348,1.07327,1.07337,209.1,False
'2018-02-20T16:36:00',1.07316,1.07317,1.07302,1.07308,239.25,1.07337,1.0734,1.0732,1.07331,190.91,False
'2018-02-20T16:37:00',1.07308,1.07314,1.07296,1.07306,237.03,1.0733,1.07338,1.07317,1.07326,187.9,True
'2018-02-20T16:38:00',1.07306,1.07314,1.07303,1.07309,277.33,1.07327,1.07337,1.07325,1.07333,248.48,True
'2018-02-20T16:39:00',1.07308,1.07326,1.07305,1.07324,198.66,1.07331,1.07348,1.07326,1.07348,230.73,True
'2018-02-20T16:40:00',1.07325,1.07343,1.07317,1.07341,153.28,1.07346,1.07364,1.07338,1.07361,183.24,True
'2018-02-20T16:41:00',1.0734,1.07356,1.07335,1.07347,222.59,1.0736,1.07377,1.07354,1.0737,259.25,True
'2018-02-20T16:42:00',1.07349,1.07358,1.07341,1.07357,230.14,1.07373,1.07381,1.07362,1.07378,263.77,True
'2018-02-20T16:43:00',1.07355,1.07376,1.07351,1.07369,212.9,1.0738,1.07399,1.07373,1.07391,210.51,True
'2018-02-20T16:44:00',1.07367,1.07382,1.07363,1.07376,267.86,1.07392,1.07403,1.07386,1.07398,256.65,False
'2018-02-20T16:45:00',1.07377,1.07384,1.0737,1.0737,278.78,1.07399,1.07407,1.0739,1.07392,286.72,True
'2018-02-20T16:46:00',1.07369,1.07392,1.07367,1.07373,254.79,1.07391,1.0741,1.0739,1.07395,274.67,False
'2018-02-20T16:47:00',1.07374,1.07383,1.07367,1.07371,168.15,1.07394,1.07404,1.0739,1.07393,189.19,False
'2018-02-20T16:48:00',1.07371,1.07376,1.0736,1.07372,181.16,1.07394,1.07397,1.07383,1.0739,193.07,True
'2018-02-20T16:49:00',1.07371,1.0738,1.07363,1.07377,195.76,1.07391,1.074,1.07384,1.07394,195.98,False
'2018-02-20T16:50:00',1.07378,1.0738,1.07366,1.0737,170.21,1.07394,1.07397,1.07388,1.07392,208.27,True
'2018-02-20T16:51:00',1.07369,1.07383,1.07356,1.07378,202.57,1.07393,1.07403,1.07378,1.07398,210.24,False
'2018-02-20T16:52:00',1.07377,1.07381,1.07358,1.07361,304.22,1.074,1.07405,1.07377,1.07381,257.39,False
'2018-02-20T16:53:00',1.07361,1.07369,1.07352,1.07359,265.01,1.07381,1.07391,1.07372,1.07382,244.11,True
'2018-02-20T16:54:00',1.0736,1.07368,1.07354,1.07365,212.43,1.07382,1.07391,1.07377,1.07386,216.52,True
'2018-02-20T16:55:00',1.07364,1.0739,1.0736,1.07384,180.72,1.07384,1.07411,1.07384,1.07405,213.35,False
'2018-02-20T16:56:00',1.07381,1.07383,1.07369,1.07378,185.5,1.07405,1.07405,1.07391,1.07397,193.16,True
'2018-02-20T16:57:00',1.07376,1.07385,1.07368,1.0738,297.47,1.074,1.07407,1.07392,1.07402,257.28,True
'2018-02-20T16:58:00',1.0738,1.0739,1.07373,1.07385,262.25,1.07403,1.07412,1.07395,1.07407,252.03,True
'2018-02-20T16:59:00',1.07385,1.07394,1.0737,1.07386,288.51,1.07407,1.07415,1.07388,1.07407,279.13,True
'2018-02-20T17:00:00',1.07387,1.07409,1.07382,1.07408,201.44,1.07408,1.07428,1.07403,1.07428,231.9,True
'2018-02-20T17:01:00',1.07408,1.07409,1.07395,1.07408,243.89,1.07427,1.0743,1.07415,1.07429,269.7,True
'2018-02-20T17:02:00',1.07408,1.07413,1.07394,1.07413,211.7,1.07428,1.07432,1.07416,1.07431,257.97,True
'2018-02-20T17:03:00',1.0741,1.07423,1.07409,1.07412,171.81,1.07431,1.07437,1.0743,1.07434,204.02,True
'2018-02-20T17:04:00',1.07411,1.07417,1.07406,1.07413,160.36,1.07434,1.07438,1.07428,1.07435,160.34,False
'2018-02-20T17:05:00',1.07413,1.07413,1.07395,1.07403,174.56,1.07436,1.07436,1.07415,1.07425,160.49,True
'2018-02-20T17:06:00',1.07403,1.07417,1.074,1.07409,187.26,1.07426,1.07436,1.0742,1.07431,229.96,False
'2018-02-20T17:07:00',1.07406,1.07413,1.07399,1.07407,152.09,1.0743,1.07432,1.07419,1.07428,182.21,True
'2018-02-20T17:08:00',1.07408,1.07416,1.07399,1.0741,164.61,1.07429,1.07435,1.07419,1.07428,209.83,True
'2018-02-20T17:09:00',1.0741,1.07419,1.07406,1.0741,173.71,1.07428,1.07436,1.07427,1.0743,207.84,True
'2018-02-20T17:10:00',1.07409,1.07427,1.07406,1.07422,171.33,1.0743,1.07447,1.07426,1.07444,204.53,False
'2018-02-20T17:11:00',1.07422,1.07424,1.07402,1.0742,187.33,1.07442,1.07443,1.07424,1.07442,199.22,True
'2018-02-20T17:12:00',1.07419,1.07428,1.07413,1.07424,175.57,1.07442,1.07448,1.07432,1.07444,225.8,False
'2018-02-20T17:13:00',1.07423,1.07429,1.0741,1.07414,142.78,1.07444,1.0745,1.0743,1.07435,170.81,True
'2018-02-20T17:14:00',1.07413,1.07426,1.07409,1.0742,173.76,1.07434,1.07443,1.0743,1.0744,235.21,False
'2018-02-20T17:15:00',1.07418,1.07422,1.0738,1.07386,264.25,1.07439,1.07439,1.07401,1.07406,302.37,False
'2018-02-20T17:16:00',1.07385,1.07396,1.07374,1.07382,227.83,1.07405,1.07414,1.07397,1.07406,241.2,True
'2018-02-20T17:17:00',1.07382,1.07393,1.07375,1.07387,181.89,1.07406,1.07415,1.07397,1.07411,203.81,False
'2018-02-20T17:18:00',1.07388,1.07393,1.07373,1.07386,174.78,1.07413,1.07415,1.07391,1.07406,203.11,False
'2018-02-20T17:19:00',1.07386,1.07407,1.07385,1.07385,220.76,1.07409,1.07425,1.07402,1.07402,246.72,True
'2018-02-20T17:20:00',1.07386,1.07401,1.07374,1.07401,202.2,1.07402,1.07418,1.07389,1.07415,179.79,True
'2018-02-20T17:21:00',1.07398,1.07408,1.07385,1.07401,204.92,1.07416,1.07425,1.07406,1.07423,221.43,True
'2018-02-20T17:22:00',1.074,1.07422,1.07397,1.07417,203.19,1.07424,1.07445,1.07419,1.07439,217.68,True
'2018-02-20T17:23:00',1.07419,1.07432,1.07414,1.07432,170.78,1.0744,1.07449,1.07436,1.07449,186.15,True
'2018-02-20T17:24:00',1.07428,1.07442,1.07426,1.07442,195.68,1.0745,1.07464,1.07447,1.07464,211.25,False
'2018-02-20T17:25:00',1.07442,1.07442,1.07404,1.07409,228.58,1.07462,1.07462,1.07424,1.07429,220.1,True
'2018-02-20T17:26:00',1.0741,1.07451,1.07409,1.07445,193.72,1.07434,1.07468,1.07431,1.07466,243.91,False
'2018-02-20T17:27:00',1.07444,1.07448,1.07435,1.07439,219.09,1.07466,1.0747,1.07459,1.07462,215.84,True
'2018-02-20T17:28:00',1.07443,1.0745,1.07429,1.07449,172.05,1.07464,1.07469,1.07451,1.07469,226.19,True
'2018-02-20T17:29:00',1.0745,1.07467,1.07445,1.07452,197.64,1.07469,1.07484,1.07467,1.07471,251.3,False
'2018-02-20T17:30:00',1.07454,1.07456,1.07438,1.07446,182.6,1.07471,1.07477,1.0746,1.07467,198.66,False
'2018-02-20T17:31:00',1.07444,1.07448,1.07418,1.07419,230.98,1.07467,1.07467,1.07438,1.07438,183.49,False
'2018-02-20T17:32:00',1.07421,1.07423,1.07403,1.07414,185.75,1.07439,1.07441,1.07419,1.0743,135.23,False
'2018-02-20T17:33:00',1.07412,1.07417,1.07401,1.07405,174.48,1.0743,1.07433,1.07419,1.0742,125.79,True
'2018-02-20T17:34:00',1.07406,1.07423,1.07399,1.07416,205.73,1.0742,1.07441,1.07416,1.07439,194.89,True
'2018-02-20T17:35:00',1.07418,1.07431,1.07417,1.07428,240.27,1.07439,1.07455,1.07438,1.07451,252.73,True
'2018-02-20T17:36:00',1.0743,1.07448,1.07426,1.0743,237.02,1.07451,1.07469,1.07451,1.07452,238.15,True
'2018-02-20T17:37:00',1.0743,1.07436,1.07423,1.07432,218.1,1.07452,1.07458,1.07444,1.07455,229.86,False
'2018-02-20T17:38:00',1.07432,1.07438,1.07425,1.07429,186.38,1.07453,1.0746,1.07446,1.07454,187.4,False
'2018-02-20T17:39:00',1.07429,1.07431,1.0741,1.0741,196.73,1.07453,1.07454,1.07434,1.07435,205.31,True
'2018-02-20T17:40:00',1.07409,1.07423,1.07409,1.07421,123.22,1.07434,1.07445,1.07434,1.07443,147.27,True
'2018-02-20T17:41:00',1.0742,1.07434,1.0742,1.07433,103.84,1.07443,1.07451,1.07443,1.07451,137.33,False
'2018-02-20T17:42:00',1.07432,1.07433,1.07407,1.07415,138.39,1.0745,1.07451,1.07428,1.07433,133.9,True
'2018-02-20T17:43:00',1.07414,1.07436,1.07412,1.07424,153.82,1.07434,1.07455,1.07433,1.07446,171.65,True
'2018-02-20T17:44:00',1.0743,1.0744,1.07426,1.0743,192.76,1.07445,1.07459,1.07445,1.07451,190.59,True
'2018-02-20T17:45:00',1.07431,1.07443,1.07426,1.07438,175.13,1.07451,1.07462,1.07444,1.07459,175.64,False
'2018-02-20T17:46:00',1.07438,1.07442,1.07432,1.07437,136.56,1.07459,1.07461,1.07455,1.07457,156.81,True
'2018-02-20T17:47:00',1.07437,1.07448,1.07437,1.07445,142.31,1.07457,1.07466,1.07457,1.07466,163.38,False
'2018-02-20T17:48:00',1.07444,1.07444,1.07427,1.07434,123.81,1.07466,1.07466,1.07445,1.07456,128.37,True
'2018-02-20T17:49:00',1.07434,1.07444,1.07431,1.07437,161.37,1.07451,1.07463,1.07451,1.07459,187.45,False
'2018-02-20T17:50:00',1.07436,1.07439,1.07426,1.07432,195.55,1.07459,1.07459,1.0744,1.07447,126.76,True
'2018-02-20T17:51:00',1.07432,1.07439,1.07424,1.07435,198.39,1.07447,1.07459,1.07446,1.07453,246.9,True
'2018-02-20T17:52:00',1.07431,1.07444,1.07429,1.07437,194.2,1.07453,1.07465,1.07452,1.0746,246.02,False
'2018-02-20T17:53:00',1.07437,1.07443,1.07434,1.07436,145.13,1.0746,1.07464,1.07455,1.07457,168.54,False
'2018-02-20T17:54:00',1.07436,1.07442,1.07427,1.07429,157.75,1.07458,1.07463,1.07448,1.07449,161.33,True
'2018-02-20T17:55:00',1.07428,1.07434,1.07422,1.07434,150.48,1.07448,1.07455,1.07444,1.07455,149.66,False
'2018-02-20T17:56:00',1.07436,1.07442,1.07426,1.0743,187.67,1.07456,1.07461,1.07445,1.07451,169.03,False
'2018-02-20T17:57:00',1.0743,1.07436,1.07411,1.07419,285.26,1.07451,1.07457,1.07431,1.0744,247.76,False
'2018-02-20T17:58:00',1.07418,1.0742,1.07403,1.07406,223.14,1.07437,1.07444,1.07425,1.07426,160.61,False
'2018-02-20T17:59:00',1.07404,1.07408,1.07395,1.07404,292.75,1.07424,1.07432,1.07413,1.07425,213.21,True
'2018-02-20T18:00:00',1.07402,1.07432,1.07402,1.07424,235.38,1.07424,1.07456,1.07424,1.07449,223.54,False
'2018-02-20T18:01:00',1.07423,1.07441,1.07423,1.07424,192.13,1.07447,1.07465,1.07444,1.07447,171.51,False
'2018-02-20T18:02:00',1.07425,1.07429,1.07415,1.07416,129.74,1.07448,1.07454,1.07436,1.07436,114.67,False
'2018-02-20T18:03:00',1.07416,1.07416,1.07398,1.07412,183.62,1.07436,1.07436,1.07421,1.07431,175.28,True
'2018-02-20T18:04:00',1.07411,1.07448,1.07406,1.07445,152.37,1.07434,1.07468,1.07432,1.07468,225.76,False
'2018-02-20T18:05:00',1.07444,1.07451,1.07428,1.07435,143.35,1.07469,1.07471,1.07453,1.07454,240.55,False
'2018-02-20T18:06:00',1.07435,1.07437,1.0742,1.07424,144.9,1.07454,1.07457,1.07439,1.07448,219.0,True
'2018-02-20T18:07:00',1.07425,1.07434,1.07424,1.07425,109.88,1.07448,1.07457,1.07447,1.07451,169.98,False
'2018-02-20T18:08:00',1.07426,1.07431,1.07418,1.07422,103.23,1.07448,1.07454,1.07442,1.07449,78.65,True
'2018-02-20T18:09:00',1.07423,1.07443,1.07418,1.07431,214.04,1.07448,1.07467,1.0744,1.07458,209.08,True
'2018-02-20T18:10:00',1.07432,1.07436,1.07423,1.07434,235.19,1.07456,1.07461,1.07446,1.07458,216.79,False
'2018-02-20T18:11:00',1.07433,1.07437,1.07422,1.07424,180.9,1.07457,1.07459,1.07447,1.07447,179.33,True
'2018-02-20T18:12:00',1.07424,1.07436,1.07423,1.07433,184.65,1.07448,1.07459,1.07446,1.07458,184.21,False
'2018-02-20T18:13:00',1.07433,1.07436,1.07423,1.07435,180.91,1.07457,1.07458,1.07445,1.07454,162.6,False
'2018-02-20T18:14:00',1.07436,1.07436,1.07417,1.0742,190.12,1.07454,1.07456,1.07442,1.07442,116.46,True
'2018-02-20T18:15:00',1.0742,1.0743,1.07419,1.07426,167.96,1.07444,1.07452,1.07439,1.07447,146.68,False
'2018-02-20T18:16:00',1.07427,1.07427,1.07414,1.07418,187.27,1.07447,1.07447,1.07435,1.0744,111.84,True
'2018-02-20T18:17:00',1.07417,1.07432,1.07417,1.07427,192.3,1.07439,1.07455,1.07439,1.07453,166.82,False
'2018-02-20T18:18:00',1.07428,1.07432,1.07419,1.07419,150.31,1.07452,1.07456,1.07444,1.07445,144.05,False
'2018-02-20T18:19:00',1.0742,1.07425,1.07415,1.07415,150.21,1.07444,1.07448,1.07438,1.07439,159.58,True
'2018-02-20T18:20:00',1.07414,1.07425,1.07414,1.0742,228.31,1.07439,1.07448,1.07438,1.07444,194.38,True
'2018-02-20T18:21:00',1.0742,1.07426,1.07417,1.07422,191.61,1.07445,1.07451,1.07442,1.07447,183.85,False
'2018-02-20T18:22:00',1.07423,1.07429,1.07418,1.07421,154.34,1.07445,1.07452,1.07443,1.07448,178.57,True
'2018-02-20T18:23:00',1.07422,1.07434,1.07422,1.07431,138.45,1.07447,1.07457,1.07446,1.07456,171.87,False
'2018-02-20T18:24:00',1.0743,1.07436,1.07426,1.07428,195.07,1.07455,1.07458,1.07449,1.07453,223.22,False
'2018-02-20T18:25:00',1.07427,1.07436,1.07424,1.07425,184.22,1.07452,1.0746,1.07448,1.07449,216.55,True
'2018-02-20T18:26:00',1.07425,1.07446,1.07422,1.07429,267.3,1.07449,1.07465,1.07446,1.07453,237.12,True
'2018-02-20T18:27:00',1.07429,1.07438,1.07428,1.07432,143.02,1.07452,1.07462,1.07449,1.07456,143.71,False
'2018-02-20T18:28:00',1.07432,1.07437,1.07412,1.07413,204.3,1.07456,1.07459,1.07434,1.07437,239.09,True
'2018-02-20T18:29:00',1.07414,1.07424,1.07411,1.0742,148.68,1.07437,1.07444,1.07435,1.07442,164.71,False
'2018-02-20T18:30:00',1.0742,1.07424,1.07415,1.07415,156.0,1.07442,1.07444,1.07439,1.07439,156.57,True
'2018-02-20T18:31:00',1.07416,1.07421,1.07407,1.07417,113.07,1.07439,1.07441,1.07428,1.07438,147.1,False
'2018-02-20T18:32:00',1.07417,1.0742,1.07408,1.0741,125.11,1.07438,1.07442,1.07428,1.07431,126.41,False
'2018-02-20T18:33:00',1.0741,1.07414,1.07396,1.07409,178.63,1.07431,1.07436,1.07418,1.07432,187.62,False
'2018-02-20T18:34:00',1.07409,1.07414,1.07407,1.07409,130.92,1.07432,1.07439,1.0743,1.0743,124.11,True
'2018-02-20T18:35:00',1.07408,1.0742,1.07407,1.07417,192.91,1.07431,1.07442,1.07431,1.07442,184.39,False
'2018-02-20T18:36:00',1.07417,1.0742,1.07411,1.07411,206.95,1.07442,1.07444,1.07433,1.07434,192.6,False
'2018-02-20T18:37:00',1.07411,1.07419,1.07411,1.07411,178.29,1.07433,1.07443,1.07432,1.07432,159.83,False
'2018-02-20T18:38:00',1.07411,1.07417,1.0741,1.0741,171.76,1.07431,1.0744,1.0743,1.07432,167.92,True
'2018-02-20T18:39:00',1.0741,1.07416,1.07405,1.07414,160.74,1.07431,1.0744,1.07423,1.07438,144.08,False
'2018-02-20T18:40:00',1.07415,1.07419,1.07406,1.07406,148.78,1.07438,1.07442,1.07425,1.07427,160.06,False
'2018-02-20T18:41:00',1.07405,1.07408,1.07403,1.07406,138.3,1.07424,1.07428,1.07423,1.07424,123.24,False
'2018-02-20T18:42:00',1.07404,1.07409,1.07401,1.07404,89.61,1.07425,1.07426,1.07422,1.07424,93.74,True
'2018-02-20T18:43:00',1.07404,1.07414,1.07404,1.07413,95.26,1.07424,1.07433,1.07424,1.07431,110.62,False
'2018-02-20T18:44:00',1.07412,1.07412,1.07401,1.07404,128.04,1.0743,1.07431,1.07421,1.07422,143.09,False
'2018-02-20T18:45:00',1.07404,1.07406,1.07395,1.07395,180.28,1.07422,1.07425,1.07405,1.07407,174.27,True
'2018-02-20T18:46:00',1.07392,1.074,1.07391,1.074,96.11,1.07405,1.07422,1.07405,1.0742,68.48,False
'2018-02-20T18:47:00',1.07399,1.074,1.07394,1.07396,70.56,1.07422,1.07422,1.07417,1.07417,53.61,True
'2018-02-20T18:48:00',1.07396,1.07408,1.07393,1.07399,111.08,1.07417,1.07428,1.07413,1.07421,95.14,False
'2018-02-20T18:49:00',1.07398,1.07399,1.07379,1.0739,197.44,1.0742,1.07422,1.07403,1.07413,178.02,True
'2018-02-20T18:50:00',1.07389,1.07395,1.0738,1.07392,141.13,1.07413,1.07417,1.07404,1.07415,141.58,True
'2018-02-20T18:51:00',1.07391,1.07399,1.07388,1.07395,89.81,1.07414,1.07423,1.07413,1.07419,105.24,True
'2018-02-20T18:52:00',1.07395,1.07398,1.07393,1.07395,47.67,1.07419,1.07422,1.07417,1.0742,72.57,False
'2018-02-20T18:53:00',1.07396,1.07396,1.07381,1.07381,107.13,1.0742,1.0742,1.07405,1.07405,98.45,True
'2018-02-20T18:54:00',1.07381,1.07403,1.0738,1.07397,221.65,1.07406,1.07426,1.07405,1.0742,236.68,True
'2018-02-20T18:55:00',1.07397,1.07398,1.0739,1.07397,119.24,1.07421,1.07421,1.07415,1.07421,74.05,False
'2018-02-20T18:56:00',1.07397,1.07397,1.07386,1.07395,164.78,1.0742,1.07421,1.07409,1.07419,115.81,False
'2018-02-20T18:57:00',1.07395,1.07402,1.07387,1.07395,203.91,1.07419,1.07428,1.07411,1.07419,174.0,True
'2018-02-20T18:58:00',1.07394,1.07404,1.07389,1.07399,216.95,1.07419,1.07427,1.0741,1.07422,182.44,False
'2018-02-20T18:59:00',1.07399,1.07402,1.07385,1.07385,217.36,1.07422,1.07424,1.0741,1.0741,210.23,True
'2018-02-20T19:00:00',1.07385,1.07396,1.07378,1.07387,143.87,1.0741,1.0742,1.07403,1.0741,183.82,True
'2018-02-20T19:01:00',1.07386,1.07399,1.07382,1.07397,105.39,1.07411,1.07423,1.07408,1.07421,119.27,False
'2018-02-20T19:02:00',1.07396,1.07403,1.07386,1.07391,175.72,1.07421,1.07427,1.07412,1.07416,212.96,False
'2018-02-20T19:03:00',1.07397,1.07397,1.07377,1.07382,183.37,1.07419,1.07421,1.074,1.07403,135.78,True
'2018-02-20T19:04:00',1.07381,1.07382,1.07374,1.07382,129.82,1.07406,1.07409,1.07397,1.07407,113.22,False
'2018-02-20T19:05:00',1.07385,1.07388,1.07375,1.07383,137.21,1.07408,1.07411,1.07396,1.07405,152.02,False
'2018-02-20T19:06:00',1.07388,1.07401,1.07377,1.07381,153.11,1.07405,1.0742,1.07399,1.07405,154.28,False
'2018-02-20T19:07:00',1.07379,1.07387,1.07375,1.07381,138.57,1.07402,1.07411,1.07397,1.07405,96.93,False
'2018-02-20T19:08:00',1.07381,1.07382,1.0737,1.07373,108.6,1.07405,1.07406,1.07394,1.07395,76.31,True
'2018-02-20T19:09:00',1.07373,1.07381,1.07372,1.07374,185.19,1.07395,1.07407,1.07395,1.07395,152.1,True
'2018-02-20T19:10:00',1.07375,1.07383,1.07371,1.07381,132.77,1.074,1.07408,1.07395,1.07405,135.28,False
'2018-02-20T19:11:00',1.07378,1.07382,1.07371,1.07372,141.62,1.07404,1.07407,1.07394,1.07394,97.11,False
'2018-02-20T19:12:00',1.07372,1.07382,1.07371,1.07371,155.94,1.07397,1.07408,1.07395,1.07395,145.54,True
'2018-02-20T19:13:00',1.0737,1.07381,1.07369,1.07379,157.07,1.07395,1.07406,1.07394,1.07401,137.17,False
'2018-02-20T19:14:00',1.07378,1.07382,1.0737,1.07371,89.33,1.074,1.07406,1.07392,1.07392,67.91,True
'2018-02-20T19:15:00',1.07368,1.07379,1.07365,1.07375,141.32,1.07393,1.07404,1.07387,1.074,149.86,True
'2018-02-20T19:16:00',1.07375,1.07386,1.07372,1.07379,145.62,1.07401,1.07407,1.07397,1.07403,170.76,False
'2018-02-20T19:17:00',1.07379,1.07379,1.07362,1.07363,154.4,1.07403,1.07403,1.07385,1.07386,144.56,True
'2018-02-20T19:18:00',1.07363,1.07376,1.0736,1.07365,108.98,1.07387,1.07399,1.07383,1.07392,116.91,True
'2018-02-20T19:19:00',1.07365,1.07372,1.07362,1.07372,129.99,1.07391,1.07396,1.07387,1.07395,158.43,True
'2018-02-20T19:20:00',1.07372,1.07378,1.07364,1.07375,114.42,1.07396,1.07402,1.07389,1.07399,153.05,False
'2018-02-20T19:21:00',1.07372,1.07372,1.07361,1.0737,115.89,1.07397,1.07397,1.07384,1.07395,117.47,True
'2018-02-20T19:22:00',1.0737,1.07371,1.07369,1.0737,127.8,1.07396,1.07396,1.07394,1.07396,110.94,False
'2018-02-20T19:23:00',1.0737,1.07372,1.07359,1.07371,69.64,1.07395,1.07396,1.07382,1.07394,61.72,True
'2018-02-20T19:24:00',1.07373,1.07383,1.07371,1.0738,122.51,1.07397,1.07405,1.07395,1.07405,119.42,False
'2018-02-20T19:25:00',1.07379,1.07379,1.07355,1.07356,168.99,1.07405,1.07405,1.07379,1.07379,109.06,False
'2018-02-20T19:26:00',1.07356,1.07369,1.0734,1.07343,178.42,1.07379,1.07385,1.07355,1.07366,179.39,True
'2018-02-20T19:27:00',1.07343,1.07359,1.07342,1.07355,136.14,1.07366,1.07382,1.07366,1.07374,159.95,True
'2018-02-20T19:28:00',1.07354,1.07358,1.07345,1.07355,142.05,1.07374,1.0738,1.07369,1.07377,149.25,True
'2018-02-20T19:29:00',1.07356,1.0736,1.07347,1.0736,145.22,1.07377,1.07382,1.07373,1.07382,171.56,False
'2018-02-20T19:30:00',1.07361,1.07373,1.07354,1.07356,152.51,1.07383,1.07394,1.07378,1.0738,182.92,True
'2018-02-20T19:31:00',1.07357,1.07361,1.07349,1.07361,93.33,1.0738,1.07381,1.07372,1.07381,96.78,False
'2018-02-20T19:32:00',1.07357,1.07361,1.0735,1.07357,70.64,1.0738,1.07381,1.07376,1.07379,91.51,True
'2018-02-20T19:33:00',1.07356,1.07362,1.07348,1.07359,109.41,1.07378,1.07384,1.07371,1.07384,120.35,True
'2018-02-20T19:34:00',1.07358,1.07365,1.07358,1.07362,88.73,1.07384,1.07388,1.07381,1.07384,85.06,False
'2018-02-20T19:35:00',1.07362,1.07366,1.07356,1.07359,78.53,1.07384,1.07389,1.07382,1.07386,72.02,True
'2018-02-20T19:36:00',1.0736,1.07384,1.07359,1.07376,148.69,1.07385,1.07403,1.07382,1.07402,162.29,False
'2018-02-20T19:37:00',1.07376,1.0738,1.07372,1.07372,101.82,1.07398,1.07403,1.07396,1.07396,116.82,True
'2018-02-20T19:38:00',1.07372,1.07377,1.07371,1.07376,74.72,1.07396,1.07398,1.07394,1.07397,85.43,False
'2018-02-20T19:39:00',1.07375,1.07377,1.07367,1.07371,103.57,1.07397,1.07398,1.07391,1.07394,123.49,True
'2018-02-20T19:40:00',1.0737,1.0738,1.07368,1.07373,120.38,1.07395,1.074,1.07394,1.07396,124.87,False
'2018-02-20T19:41:00',1.07371,1.07373,1.07366,1.07373,78.39,1.07395,1.07398,1.07388,1.07396,86.24,False
'2018-02-20T19:42:00',1.07373,1.07377,1.07359,1.0737,114.46,1.07396,1.07401,1.07383,1.07394,110.89,False
'2018-02-20T19:43:00',1.07369,1.07374,1.07358,1.07358,89.02,1.07395,1.07398,1.07382,1.07382,87.44,True
'2018-02-20T19:44:00',1.07356,1.07368,1.0735,1.0736,125.74,1.07382,1.07392,1.07375,1.07383,124.84,False
'2018-02-20T19:45:00',1.07356,1.07362,1.07349,1.07359,153.87,1.0738,1.07387,1.0737,1.07381,145.51,True
'2018-02-20T19:46:00',1.0736,1.07376,1.07356,1.07369,69.43,1.07381,1.07394,1.07379,1.07392,102.11,True
'2018-02-20T19:47:00',1.07365,1.07384,1.07365,1.07383,104.16,1.07391,1.07403,1.07389,1.074,153.0,False
'2018-02-20T19:48:00',1.07383,1.07388,1.07372,1.07381,103.82,1.07399,1.07406,1.07393,1.07401,172.27,True
'2018-02-20T19:49:00',1.07381,1.07403,1.0738,1.07398,98.0,1.07401,1.07418,1.07398,1.07414,158.16,True
'2018-02-20T19:50:00',1.07398,1.07408,1.07391,1.07407,84.69,1.07414,1.07423,1.07409,1.07421,138.59,False
'2018-02-20T19:51:00',1.07407,1.07408,1.07371,1.07371,149.58,1.07421,1.07424,1.07391,1.07391,140.82,False
'2018-02-20T19:52:00',1.07371,1.07372,1.07358,1.07363,121.14,1.07391,1.07391,1.07377,1.07381,76.0,True
'2018-02-20T19:53:00',1.07364,1.07371,1.0736,1.07365,114.85,1.07381,1.07389,1.07377,1.07389,74.88,True
'2018-02-20T19:54:00',1.07363,1.07379,1.07363,1.07368,154.91,1.07386,1.07398,1.07385,1.07392,191.26,True
'2018-02-20T19:55:00',1.07369,1.07376,1.07368,1.07371,189.69,1.07391,1.07398,1.0739,1.07392,215.23,False
'2018-02-20T19:56:00',1.07369,1.07373,1.07362,1.07364,125.95,1.07392,1.07394,1.07383,1.07384,130.81,False
'2018-02-20T19:57:00',1.07364,1.07372,1.07358,1.07361,112.4,1.07385,1.07393,1.07381,1.07381,112.66,True
'2018-02-20T19:58:00',1.07362,1.07368,1.07356,1.07365,106.98,1.0738,1.07389,1.07378,1.07388,88.18,False
'2018-02-20T19:59:00',1.07366,1.07372,1.07361,1.07363,107.52,1.07388,1.07393,1.07384,1.07388,118.4,True
'2018-02-20T20:00:00',1.07364,1.07378,1.07364,1.07378,131.96,1.07387,1.07398,1.07387,1.07395,174.09,False
'2018-02-20T20:01:00',1.07378,1.07379,1.07371,1.07371,104.01,1.07399,1.074,1.07394,1.07394,126.0,True
'2018-02-20T20:02:00',1.07376,1.0738,1.07368,1.0738,98.76,1.07397,1.07399,1.07392,1.07399,143.19,False
'2018-02-20T20:03:00',1.07379,1.0738,1.07364,1.07371,125.54,1.07399,1.07399,1.07385,1.07388,178.44,True
'2018-02-20T20:04:00',1.07371,1.07377,1.07363,1.07377,104.76,1.07391,1.07397,1.07388,1.07397,145.87,False
'2018-02-20T20:05:00',1.07376,1.07377,1.07363,1.07363,61.9,1.07397,1.07397,1.07383,1.07387,69.91,False
'2018-02-20T20:06:00',1.07363,1.0737,1.07357,1.07359,105.31,1.07386,1.07391,1.07383,1.07383,138.49,True
'2018-02-20T20:07:00',1.0736,1.07369,1.07358,1.07359,87.42,1.07384,1.07392,1.07384,1.07384,110.03,True
'2018-02-20T20:08:00',1.07359,1.07373,1.07358,1.07361,137.5,1.07384,1.07396,1.07382,1.07386,175.79,False
'2018-02-20T20:09:00',1.07361,1.07368,1.07358,1.0736,87.86,1.07386,1.07392,1.07385,1.07385,90.58,False
'2018-02-20T20:10:00',1.07359,1.07363,1.07352,1.0736,95.44,1.07385,1.07387,1.07375,1.07383,125.85,False
'2018-02-20T20:11:00',1.07361,1.07364,1.07348,1.07348,122.96,1.07384,1.07387,1.07371,1.07371,155.88,True
'2018-02-20T20:12:00',1.07346,1.07361,1.07344,1.07349,115.02,1.07372,1.07385,1.07368,1.07371,130.31,False
'2018-02-20T20:13:00',1.07349,1.07351,1.07333,1.07341,144.41,1.07371,1.07371,1.07358,1.07368,147.42,False
'2018-02-20T20:14:00',1.0734,1.07355,1.07335,1.07335,172.97,1.07367,1.07378,1.07359,1.07359,199.82,True
'2018-02-20T20:15:00',1.07337,1.07347,1.07329,1.07343,111.81,1.0736,1.07367,1.07356,1.07365,118.88,False
'2018-02-20T20:16:00',1.07344,1.07344,1.07331,1.07332,94.1,1.07364,1.07364,1.07354,1.07355,106.32,False
'2018-02-20T20:17:00',1.07333,1.07348,1.07331,1.07331,63.79,1.07355,1.07365,1.07354,1.07356,62.61,False
'2018-02-20T20:18:00',1.07332,1.07334,1.0732,1.07322,86.14,1.07356,1.07358,1.07345,1.07345,100.89,True
'2018-02-20T20:19:00',1.07322,1.07331,1.0732,1.07328,138.28,1.07344,1.07355,1.07343,1.07353,163.55,False
'2018-02-20T20:20:00',1.07333,1.07333,1.07318,1.07321,97.96,1.07356,1.07356,1.07344,1.07347,86.65,False
'2018-02-20T20:21:00',1.07324,1.07334,1.0732,1.07321,53.02,1.07347,1.07358,1.07345,1.07346,60.31,False
'2018-02-20T20:22:00',1.07321,1.0733,1.07316,1.07319,175.03,1.07345,1.07354,1.07341,1.07344,119.7,True
'2018-02-20T20:23:00',1.07316,1.07332,1.07316,1.07328,77.78,1.07343,1.07358,1.07342,1.07355,72.99,False
'2018-02-20T20:24:00',1.07328,1.07333,1.07318,1.07324,117.13,1.07352,1.07355,1.07344,1.07348,122.11,True
'2018-02-20T20:25:00',1.07324,1.07332,1.0732,1.0733,99.84,1.07349,1.07357,1.07346,1.07354,103.77,False
'2018-02-20T20:26:00',1.0733,1.07334,1.0732,1.07323,144.57,1.07355,1.07359,1.07344,1.07345,149.65,True
'2018-02-20T20:27:00',1.0732,1.07345,1.0732,1.07344,114.23,1.07346,1.07363,1.07345,1.07363,166.71,True
'2018-02-20T20:28:00',1.07344,1.07366,1.07342,1.07354,125.5,1.07363,1.07382,1.07358,1.07378,196.66,False
'2018-02-20T20:29:00',1.07355,1.07357,1.07352,1.07352,57.65,1.07378,1.0738,1.07371,1.07371,80.98,False
'2018-02-20T20:30:00',1.07352,1.07356,1.07346,1.07346,85.46,1.07375,1.07379,1.07367,1.07367,99.01,True
'2018-02-20T20:31:00',1.07346,1.07352,1.07343,1.07349,146.34,1.07367,1.07377,1.07362,1.07372,150.24,True
'2018-02-20T20:32:00',1.07349,1.07355,1.07347,1.0735,113.66,1.07372,1.07378,1.07369,1.07371,126.18,True
'2018-02-20T20:33:00',1.07349,1.07358,1.07344,1.07354,68.33,1.07371,1.07379,1.07366,1.07376,100.34,True
'2018-02-20T20:34:00',1.07355,1.07358,1.07346,1.07354,88.19,1.07376,1.07379,1.07369,1.07377,111.03,False
'2018-02-20T20:35:00',1.07354,1.07365,1.07346,1.07352,120.27,1.07377,1.07383,1.07369,1.0737,151.48,True
'2018-02-20T20:36:00',1.07353,1.07375,1.07353,1.07374,68.77,1.07374,1.07394,1.07374,1.07394,95.2,False
'2018-02-20T20:37:00',1.07375,1.07375,1.07355,1.07355,77.95,1.07391,1.07395,1.07379,1.0738,90.58,True
'2018-02-20T20:38:00',1.07355,1.07362,1.07354,1.07356,42.73,1.07377,1.07384,1.07377,1.0738,41.97,True
'2018-02-20T20:39:00',1.07359,1.07365,1.07354,1.07364,84.33,1.07383,1.07389,1.07378,1.07387,92.76,True
'2018-02-20T20:40:00',1.07363,1.07367,1.07356,1.07366,105.76,1.07385,1.07389,1.07379,1.07388,99.9,False
'2018-02-20T20:41:00',1.07366,1.07366,1.07356,1.07356,85.58,1.07391,1.07392,1.0738,1.07382,76.54,True
'2018-02-20T20:42:00',1.07356,1.07369,1.07356,1.07369,51.84,1.0738,1.07391,1.07379,1.0739,59.45,False
'2018-02-20T20:43:00',1.0737,1.0737,1.07364,1.07364,30.97,1.07388,1.0739,1.07385,1.07385,45.33,False
'2018-02-20T20:44:00',1.07365,1.07369,1.0735,1.0735,64.58,1.07386,1.07386,1.0737,1.07374,78.01,True
'2018-02-20T20:45:00',1.07349,1.07354,1.07347,1.07352,116.43,1.07374,1.07377,1.07366,1.07373,114.48,False
'2018-02-20T20:46:00',1.07351,1.07357,1.07342,1.07351,104.99,1.07374,1.0738,1.07361,1.07373,115.15,False
'2018-02-20T20:47:00',1.07352,1.07352,1.07342,1.07347,109.9,1.07373,1.07375,1.07362,1.07367,120.84,False
'2018-02-20T20:48:00',1.07346,1.07357,1.07342,1.07345,105.4,1.07368,1.07373,1.07362,1.07364,124.36,False
'2018-02-20T20:49:00',1.07344,1.07353,1.07344,1.07345,93.29,1.07364,1.0737,1.07358,1.07361,114.15,True
'2018-02-20T20:50:00',1.07345,1.07354,1.07342,1.07346,85.65,1.07361,1.07373,1.07356,1.07362,97.87,False
'2018-02-20T20:51:00',1.07346,1.07346,1.07309,1.07309,139.51,1.07362,1.07362,1.07317,1.07317,102.87,True
'2018-02-20T20:52:00',1.07309,1.07329,1.07309,1.07329,120.99,1.07318,1.07339,1.07318,1.07339,83.0,False
'2018-02-20T20:53:00',1.07329,1.07339,1.07313,1.07318,167.13,1.07338,1.07351,1.0733,1.0734,131.31,False
'2018-02-20T20:54:00',1.07318,1.0732,1.073,1.07304,165.33,1.0734,1.07342,1.07317,1.07325,153.57,False
'2018-02-20T20:55:00',1.07303,1.07315,1.07296,1.07297,151.45,1.07325,1.07338,1.07308,1.07308,115.91,False
'2018-02-20T20:56:00',1.07299,1.07307,1.0729,1.07292,97.83,1.07309,1.07316,1.07299,1.07311,69.44,True
'2018-02-20T20:57:00',1.07291,1.07294,1.0729,1.07292,136.06,1.07309,1.07318,1.07303,1.07313,107.11,True
'2018-02-20T20:58:00',1.07291,1.07298,1.0729,1.07296,173.6,1.07311,1.07319,1.07307,1.07314,140.52,False
'2018-02-20T20:59:00',1.07296,1.07298,1.07293,1.07296,120.09,1.07313,1.07318,1.07309,1.07313,134.47,True
'2018-02-20T21:00:00',1.07296,1.07309,1.07295,1.07309,134.08,1.07316,1.0733,1.07316,1.0733,118.62,False
'2018-02-20T21:01:00',1.07308,1.07311,1.07304,1.07305,90.14,1.0733,1.07336,1.07327,1.07329,96.21,False
'2018-02-20T21:02:00',1.07306,1.0731,1.07298,1.07303,139.01,1.07328,1.07333,1.0732,1.07327,174.64,True
'2018-02-20T21:03:00',1.07302,1.07309,1.073,1.07303,103.63,1.07327,1.07334,1.07322,1.07328,113.64,True
'2018-02-20T21:04:00',1.07303,1.07304,1.07301,1.07303,169.5,1.07329,1.0733,1.07327,1.0733,196.42,False
'2018-02-20T21:05:00',1.07304,1.07306,1.07301,1.07301,91.77,1.07329,1.07332,1.07325,1.07326,85.0,False
'2018-02-20T21:06:00',1.07304,1.07307,1.073,1.07301,79.63,1.07329,1.0733,1.0732,1.07326,50.75,False
'2018-02-20T21:07:00',1.07298,1.07308,1.07283,1.07286,162.24,1.07324,1.07331,1.07305,1.07311,119.53,False
'2018-02-20T21:08:00',1.07286,1.0729,1.07274,1.07278,150.32,1.07312,1.07317,1.07294,1.07298,148.71,False
'2018-02-20T21:09:00',1.07277,1.07283,1.07257,1.07257,130.7,1.07301,1.07306,1.07282,1.07283,164.37,False
'2018-02-20T21:10:00',1.07257,1.07262,1.07243,1.07245,148.99,1.07283,1.07286,1.0726,1.07261,146.14,True
'2018-02-20T21:11:00',1.07248,1.07266,1.07242,1.07266,167.67,1.07261,1.07285,1.07261,1.07285,172.18,False
'2018-02-20T21:12:00',1.07266,1.07269,1.07252,1.07263,76.4,1.07285,1.07292,1.07274,1.07286,100.73,True
'2018-02-20T21:13:00',1.07263,1.07268,1.0726,1.07265,54.6,1.07285,1.07292,1.0728,1.07285,72.03,False
'2018-02-20T21:14:00',1.07264,1.07265,1.07253,1.07256,120.64,1.07283,1.07286,1.07264,1.07277,108.1,True
'2018-02-20T21:15:00',1.07256,1.07268,1.07254,1.07267,119.55,1.07276,1.07294,1.07272,1.0729,126.72,False
'2018-02-20T21:16:00',1.07267,1.07272,1.07257,1.07259,131.92,1.07292,1.07293,1.0728,1.0728,141.84,True
'2018-02-20T21:17:00',1.07259,1.07265,1.07259,1.07261,64.84,1.07281,1.07284,1.0728,1.0728,45.45,True
'2018-02-20T21:18:00',1.07263,1.07272,1.07259,1.07263,122.9,1.07281,1.07294,1.0728,1.07283,94.31,True
'2018-02-20T21:19:00',1.07263,1.07271,1.07263,1.07266,140.4,1.07286,1.07294,1.07285,1.07287,116.23,True
'2018-02-20T21:20:00',1.07268,1.07272,1.07262,1.07268,145.41,1.0729,1.07294,1.07281,1.07291,174.39,False
'2018-02-20T21:21:00',1.07267,1.07271,1.0726,1.07268,129.21,1.0729,1.07292,1.07278,1.07291,142.55,False
'2018-02-20T21:22:00',1.07267,1.07269,1.07264,1.07264,137.23,1.07291,1.07292,1.07282,1.07283,152.66,True
'2018-02-20T21:23:00',1.07264,1.07268,1.07264,1.07264,87.3,1.07282,1.07291,1.07281,1.07287,101.1,True
'2018-02-20T21:24:00',1.07264,1.07268,1.07262,1.07268,90.35,1.07285,1.07291,1.07281,1.0729,89.86,False
'2018-02-20T21:25:00',1.07268,1.07268,1.07263,1.07267,79.07,1.07288,1.07291,1.07281,1.07287,78.71,True
'2018-02-20T21:26:00',1.07267,1.07273,1.07265,1.07269,42.33,1.07287,1.07293,1.07287,1.0729,45.7,False
'2018-02-20T21:27:00',1.07269,1.07269,1.07259,1.07261,85.2,1.0729,1.0729,1.07278,1.0728,67.71,True
'2018-02-20T21:28:00',1.07261,1.07282,1.07261,1.07263,142.1,1.0728,1.0729,1.0728,1.0728,114.74,True
'2018-02-20T21:29:00',1.07263,1.07271,1.07263,1.07265,49.33,1.07281,1.07292,1.0728,1.0728,56.04,True
'2018-02-20T21:30:00',1.07265,1.07271,1.07261,1.0727,141.17,1.07281,1.07291,1.0728,1.0729,145.29,False
'2018-02-20T21:31:00',1.0727,1.0727,1.07264,1.07266,82.91,1.07291,1.07291,1.07282,1.07283,79.21,True
'2018-02-20T21:32:00',1.07266,1.07267,1.0726,1.07266,53.53,1.07284,1.07288,1.07277,1.07285,50.36,False
'2018-02-20T21:33:00',1.07266,1.07267,1.07263,1.07264,62.1,1.07284,1.07288,1.07283,1.07283,48.46,True
'2018-02-20T21:34:00',1.07264,1.07265,1.07263,1.07265,46.89,1.07283,1.07286,1.07283,1.07286,39.5,False
'2018-02-20T21:35:00',1.07265,1.07273,1.0726,1.07262,100.26,1.07286,1.0729,1.07273,1.07278,97.91,True
'2018-02-20T21:36:00',1.07262,1.07274,1.07261,1.07274,156.42,1.07278,1.07292,1.07277,1.07292,137.53,False
'2018-02-20T21:37:00',1.07273,1.07275,1.07266,1.07267,130.0,1.07292,1.07295,1.07288,1.0729,111.26,True
'2018-02-20T21:38:00',1.07269,1.07274,1.07269,1.07269,104.43,1.07285,1.07293,1.07285,1.07291,123.32,False
'2018-02-20T21:39:00',1.07269,1.07278,1.07263,1.07265,83.27,1.07291,1.07294,1.07278,1.0728,93.74,False
'2018-02-20T21:40:00',1.07265,1.07265,1.0723,1.07232,138.93,1.07278,1.07279,1.07252,1.07253,157.82,True
'2018-02-20T21:41:00',1.07232,1.07246,1.07226,1.07243,111.01,1.07254,1.07269,1.07245,1.07266,121.2,True
'2018-02-20T21:42:00',1.07241,1.07255,1.07241,1.07246,83.76,1.07266,1.07275,1.07261,1.07268,90.86,True
'2018-02-20T21:43:00',1.07247,1.07261,1.07246,1.07257,50.75,1.0727,1.07281,1.07269,1.07275,76.24,True
'2018-02-20T21:44:00',1.07257,1.0727,1.07254,1.07265,102.19,1.07275,1.07289,1.07273,1.07289,114.34,True
'2018-02-20T21:45:00',1.07265,1.0727,1.07261,1.07267,139.24,1.07289,1.07292,1.07281,1.07291,168.71,True
'2018-02-20T21:46:00',1.07267,1.07275,1.07266,1.07273,145.24,1.07289,1.07297,1.07286,1.07296,171.07,True
'2018-02-20T21:47:00',1.07273,1.07284,1.07268,1.07278,142.12,1.07297,1.07304,1.07292,1.07302,119.42,True
'2018-02-20T21:48:00',1.07281,1.07285,1.07276,1.07281,150.86,1.07303,1.07309,1.07299,1.07301,153.03,False
'2018-02-20T21:49:00',1.07281,1.07287,1.07272,1.07275,185.3,1.07301,1.07309,1.07296,1.07299,202.38,True
'2018-02-20T21:50:00',1.07282,1.07284,1.07272,1.07284,153.72,1.07307,1.07307,1.07294,1.07307,151.72,False
'2018-02-20T21:51:00',1.07284,1.07293,1.07273,1.07278,137.57,1.07309,1.07316,1.07294,1.07303,136.99,False
'2018-02-20T21:52:00',1.07279,1.07286,1.07275,1.07277,111.13,1.07304,1.07309,1.07297,1.07303,99.07,True
'2018-02-20T21:53:00',1.07277,1.07295,1.07277,1.07295,117.98,1.07302,1.07318,1.07299,1.07317,122.5,True
'2018-02-20T21:54:00',1.07295,1.07306,1.07294,1.07298,67.71,1.07318,1.07332,1.07317,1.07321,77.08,True
'2018-02-20T21:55:00',1.07298,1.07304,1.07297,1.07302,60.13,1.0732,1.07326,1.07318,1.07324,64.86,False
'2018-02-20T21:56:00',1.07301,1.07301,1.07293,1.07297,202.33,1.07322,1.07324,1.07309,1.07318,194.09,False
'2018-02-20T21:57:00',1.07297,1.07299,1.07295,1.07295,119.47,1.07319,1.07322,1.07314,1.07314,100.26,False
'2018-02-20T21:58:00',1.07295,1.073,1.07295,1.07295,71.76,1.07314,1.07325,1.07309,1.07309,81.58,True
'2018-02-20T21:59:00',1.07296,1.07302,1.07295,1.07302,71.26,1.07313,1.07325,1.07307,1.07324,57.96,False
'2018-02-20T22:00:00',1.073,1.07301,1.07295,1.07296,23.67,1.07322,1.07322,1.07311,1.07312,34.11,False
'2018-02-20T22:01:00',1.07296,1.07298,1.07294,1.07296,15.98,1.07311,1.07315,1.07304,1.07311,27.7,False
'2018-02-20T22:02:00',1.07297,1.07297,1.07284,1.07284,28.09,1.07312,1.07315,1.07301,1.07304,18.38,False
'2018-02-20T22:03:00',1.07286,1.07286,1.07272,1.07283,31.56,1.07303,1.07304,1.07295,1.073,23.7,True
'2018-02-20T22:04:00',1.07281,1.07285,1.07276,1.07285,148.26,1.073,1.07311,1.07298,1.07305,161.99,False
'2018-02-20T22:05:00',1.07285,1.07288,1.07281,1.07281,45.59,1.07305,1.0731,1.07302,1.07306,51.38,False
'2018-02-20T22:06:00',1.07281,1.07284,1.07277,1.07278,63.34,1.07308,1.07308,1.073,1.07301,110.41,True
'2018-02-20T22:07:00',1.07278,1.07283,1.07278,1.07282,65.95,1.07301,1.07305,1.073,1.07304,60.61,False
'2018-02-20T22:08:00',1.0728,1.07283,1.07277,1.07282,55.38,1.07305,1.07305,1.073,1.073,48.56,True
'2018-02-20T22:09:00',1.07282,1.07287,1.0728,1.07283,52.42,1.07303,1.07307,1.07303,1.07304,36.48,True
'2018-02-20T22:10:00',1.07283,1.07288,1.07281,1.07284,38.58,1.07303,1.07306,1.07303,1.07306,24.63,False
'2018-02-20T22:11:00',1.07283,1.07284,1.0728,1.07283,18.42,1.07307,1.07307,1.07303,1.07305,16.91,True
'2018-02-20T22:12:00',1.07282,1.07285,1.07276,1.07285,56.46,1.07305,1.07308,1.07296,1.07308,56.33,False
'2018-02-20T22:13:00',1.07284,1.07284,1.07268,1.07273,62.55,1.07307,1.07307,1.07282,1.0729,67.83,False
'2018-02-20T22:14:00',1.07273,1.07275,1.0727,1.07273,55.55,1.0729,1.07292,1.07286,1.07289,74.75,False
'2018-02-20T22:15:00',1.07273,1.07276,1.07271,1.07272,37.68,1.07289,1.07291,1.07289,1.07289,54.27,True
'2018-02-20T22:16:00',1.07274,1.07275,1.07274,1.07274,21.99,1.07291,1.07293,1.0729,1.0729,29.2,True
'2018-02-20T22:17:00',1.07274,1.07276,1.07274,1.07276,42.81,1.0729,1.07295,1.0729,1.07295,64.03,False
'2018-02-20T22:18:00',1.07276,1.07277,1.07275,1.07276,101.28,1.07295,1.07296,1.07294,1.07295,106.01,True
'2018-02-20T22:19:00',1.07276,1.07281,1.07275,1.07281,79.06,1.07295,1.073,1.07294,1.07298,84.63,False
'2018-02-20T22:20:00',1.07281,1.07282,1.07276,1.07277,100.05,1.07298,1.07303,1.07293,1.07293,116.04,False
'2018-02-20T22:21:00',1.07277,1.07277,1.07276,1.07276,50.67,1.07293,1.07296,1.07293,1.07294,58.16,False
'2018-02-20T22:22:00',1.07276,1.07276,1.07275,1.07275,60.58,1.07295,1.07295,1.07294,1.07294,61.1,True
'2018-02-20T22:23:00',1.07275,1.07277,1.07275,1.07276,49.74,1.07294,1.07295,1.07293,1.07294,65.08,True
'2018-02-20T22:24:00',1.07276,1.07276,1.07273,1.07276,148.48,1.07294,1.07295,1.07291,1.07295,167.28,False
'2018-02-20T22:25:00',1.07276,1.07276,1.07274,1.07276,68.98,1.07295,1.07295,1.07288,1.07294,78.72,False
'2018-02-20T22:26:00',1.07276,1.07281,1.07275,1.07275,142.31,1.07294,1.07295,1.07291,1.07293,139.14,False
'2018-02-20T22:27:00',1.07275,1.07276,1.07273,1.07276,52.51,1.07294,1.07294,1.07289,1.07291,70.36,False
'2018-02-20T22:28:00',1.07276,1.07279,1.07274,1.07274,63.38,1.07292,1.07294,1.07291,1.07294,94.89,True
'2018-02-20T22:29:00',1.07274,1.07285,1.07274,1.07275,43.18,1.07294,1.07305,1.07294,1.07294,51.64,True
'2018-02-20T22:30:00',1.07275,1.07276,1.07275,1.07276,80.16,1.07294,1.07304,1.07292,1.07303,94.42,False
'2018-02-20T22:31:00',1.07276,1.07277,1.07275,1.07275,155.61,1.07305,1.07305,1.073,1.073,130.47,False
'2018-02-20T22:32:00',1.07275,1.07287,1.07275,1.07275,126.61,1.073,1.07302,1.07296,1.07296,103.53,False
'2018-02-20T22:33:00',1.07275,1.07276,1.07275,1.07275,23.6,1.07296,1.07296,1.07294,1.07295,29.59,False
'2018-02-20T22:34:00',1.07275,1.07276,1.07275,1.07276,19.0,1.07292,1.07296,1.07292,1.07293,32.64,True
'2018-02-20T22:35:00',1.07276,1.07276,1.07271,1.07276,19.88,1.07293,1.07296,1.07293,1.07296,33.78,True
'2018-02-20T22:36:00',1.07276,1.07276,1.07272,1.07276,16.18,1.07295,1.07299,1.07295,1.07298,16.45,True
'2018-02-20T22:37:00',1.07276,1.07282,1.07275,1.0728,135.47,1.07305,1.07306,1.07297,1.07302,109.39,False
'2018-02-20T22:38:00',1.07283,1.07283,1.07275,1.07275,27.94,1.07303,1.07304,1.073,1.07301,23.7,False
'2018-02-20T22:39:00',1.07273,1.07273,1.07262,1.07266,69.96,1.07291,1.07292,1.07278,1.07291,80.03,True
'2018-02-20T22:40:00',1.07266,1.07275,1.07265,1.07274,64.38,1.0729,1.07303,1.0729,1.07303,77.63,False
'2018-02-20T22:41:00',1.07274,1.07274,1.0727,1.0727,51.32,1.07304,1.07304,1.07301,1.07302,52.57,False
'2018-02-20T22:42:00',1.0727,1.07275,1.07269,1.0727,68.01,1.07301,1.07302,1.07298,1.073,70.66,True
'2018-02-20T22:43:00',1.07272,1.07277,1.07269,1.07274,60.96,1.07301,1.07305,1.073,1.07303,68.18,False
'2018-02-20T22:44:00',1.07274,1.07277,1.0727,1.07271,72.44,1.07304,1.07307,1.07302,1.07306,82.06,True
'2018-02-20T22:45:00',1.07272,1.07277,1.07271,1.07277,30.51,1.07305,1.07307,1.07303,1.07306,28.94,True
'2018-02-20T22:46:00',1.07276,1.07284,1.07276,1.07278,38.97,1.07306,1.07309,1.07305,1.07307,45.15,False
'2018-02-20T22:47:00',1.07279,1.07279,1.07278,1.07278,25.4,1.07308,1.07308,1.07306,1.07307,22.47,False
'2018-02-20T22:48:00',1.07279,1.07282,1.07275,1.07276,36.94,1.07309,1.07309,1.07305,1.07306,45.54,True
'2018-02-20T22:49:00',1.07276,1.07294,1.07276,1.07285,80.13,1.07307,1.0732,1.07305,1.0731,97.37,False
'2018-02-20T22:50:00',1.07285,1.07295,1.07283,1.07283,113.53,1.07309,1.07313,1.07308,1.07311,141.92,True
'2018-02-20T22:51:00',1.07282,1.07286,1.07282,1.07283,139.09,1.07313,1.07314,1.07306,1.07312,153.63,True
'2018-02-20T22:52:00',1.07282,1.07289,1.07282,1.07289,48.15,1.07312,1.07323,1.07309,1.0732,54.89,False
'2018-02-20T22:53:00',1.07289,1.0729,1.07282,1.07288,43.19,1.07321,1.07322,1.0731,1.0731,63.16,True
'2018-02-20T22:54:00',1.07285,1.07298,1.07285,1.07287,55.54,1.0731,1.07315,1.0731,1.07315,60.96,True
'2018-02-20T22:55:00',1.07287,1.07296,1.0728,1.07296,55.62,1.07315,1.07321,1.0731,1.07321,82.78,False
'2018-02-20T22:56:00',1.07294,1.07297,1.07293,1.07294,49.63,1.07321,1.07325,1.0732,1.07324,59.82,False
'2018-02-20T22:57:00',1.07293,1.07294,1.07292,1.07293,22.0,1.07324,1.07325,1.07323,1.07325,26.36,True
'2018-02-20T22:58:00',1.07292,1.07296,1.07292,1.07295,24.63,1.07325,1.07325,1.07322,1.07324,31.3,False
'2018-02-20T22:59:00',1.07283,1.07286,1.07236,1.07236,35.2,1.07323,1.07342,1.07289,1.07338,33.66,True
'2018-02-20T23:00:00',1.07234,1.07234,1.07232,1.07234,2.25,1.07342,1.07356,1.07342,1.07356,2.25,False
'2018-02-20T23:01:00',1.07234,1.07234,1.07234,1.07234,0.0,1.07356,1.07356,1.07356,1.07356,0.0,False
'2018-02-20T23:02:00',1.07234,1.07234,1.07234,1.07234,0.0,1.07356,1.07356,1.07356,1.07356,0.0,True
'2018-02-20T23:03:00',1.07292,1.07295,1.07283,1.07293,1.85,1.07378,1.07385,1.0737,1.07381,1.85,False
'2018-02-20T23:04:00',1.0728,1.07284,1.0728,1.07281,15.74,1.07394,1.07396,1.07393,1.07393,16.75,True
'2018-02-20T23:05:00',1.07284,1.07309,1.07283,1.07308,17.68,1.07396,1.07397,1.07374,1.07383,17.99,False
'2018-02-20T23:06:00',1.07308,1.0731,1.07305,1.07306,13.76,1.07383,1.07383,1.07376,1.07381,16.16,False
'2018-02-20T23:07:00',1.07302,1.07304,1.07301,1.07302,24.74,1.07376,1.07384,1.07376,1.07378,22.69,True
'2018-02-20T23:08:00',1.07302,1.07304,1.07299,1.07304,18.36,1.07378,1.07379,1.07378,1.07379,15.01,True
'2018-02-20T23:09:00',1.07304,1.07304,1.07302,1.07302,17.11,1.07379,1.07387,1.07379,1.07387,15.23,True
'2018-02-20T23:10:00',1.07301,1.07321,1.07299,1.0732,24.69,1.07386,1.07387,1.07375,1.07384,25.31,True
'2018-02-20T23:11:00',1.07321,1.0734,1.07321,1.07338,25.25,1.07384,1.07395,1.07384,1.0739,25.6,False
'2018-02-20T23:12:00',1.07338,1.07338,1.07304,1.07318,29.78,1.0739,1.0739,1.07355,1.07363,26.0,True
'2018-02-20T23:13:00',1.07318,1.07318,1.07317,1.07318,6.19,1.07362,1.07366,1.07362,1.07366,5.0,False
'2018-02-20T23:14:00',1.07318,1.07319,1.07308,1.07316,29.16,1.07364,1.07375,1.07358,1.07364,24.0,True
'2018-02-20T23:15:00',1.07317,1.07324,1.07316,1.07317,22.25,1.07364,1.07371,1.07361,1.07369,22.0,False
'2018-02-20T23:16:00',1.07317,1.07318,1.07311,1.07314,27.0,1.07368,1.07374,1.07368,1.07373,27.0,True
'2018-02-20T23:17:00',1.07313,1.07323,1.07311,1.07322,21.5,1.07373,1.07373,1.0737,1.07373,20.0,True
'2018-02-20T23:18:00',1.07322,1.0733,1.07311,1.07322,21.31,1.07372,1.07379,1.0737,1.07379,22.0,False
'2018-02-20T23:19:00',1.07322,1.07332,1.0732,1.07321,11.99,1.07378,1.07378,1.07371,1.07372,11.5,True
'2018-02-20T23:20:00',1.07321,1.07351,1.0732,1.07325,30.94,1.07371,1.07392,1.07371,1.07373,27.69,True
'2018-02-20T23:21:00',1.07325,1.07331,1.07325,1.07331,21.68,1.07374,1.07384,1.07374,1.07384,16.0,False
'2018-02-20T23:22:00',1.07331,1.07332,1.07327,1.07327,23.0,1.07383,1.07386,1.07383,1.07385,23.0,False
'2018-02-20T23:23:00',1.07327,1.07332,1.07326,1.07326,10.48,1.07385,1.07385,1.07377,1.07378,9.5,False
'2018-02-20T23:24:00',1.07324,1.07328,1.07324,1.07326,13.0,1.07378,1.07378,1.0737,1.07371,13.0,False
'2018-02-20T23:25:00',1.07326,1.07326,1.07322,1.07323,14.5,1.07372,1.07377,1.07371,1.07377,14.0,True
'2018-02-20T23:26:00',1.07322,1.07345,1.07322,1.0734,35.5,1.07377,1.07396,1.07377,1.07391,36.5,False
'2018-02-20T23:27:00',1.0734,1.07341,1.07335,1.07341,26.88,1.07392,1.07392,1.07383,1.07387,25.0,False
'2018-02-20T23:28:00',1.07338,1.0734,1.07333,1.07337,23.0,1.07387,1.07391,1.07375,1.07391,23.0,False
'2018-02-20T23:29:00',1.07337,1.07337,1.07322,1.07332,40.07,1.07389,1.07394,1.07368,1.07378,35.62,True
'2018-02-20T23:30:00',1.0733,1.07353,1.0733,1.07353,93.34,1.07378,1.07397,1.07377,1.0739,87.23,False
'2018-02-20T23:31:00',1.07353,1.07353,1.07328,1.07343,41.66,1.07391,1.07391,1.07373,1.07381,51.64,True
'2018-02-20T23:32:00',1.07343,1.07368,1.07339,1.07345,62.5,1.07382,1.0741,1.0738,1.07385,75.18,False
'2018-02-20T23:33:00',1.07345,1.07345,1.07292,1.073,68.65,1.07385,1.07385,1.07328,1.07345,76.71,True
'2018-02-20T23:34:00',1.073,1.07317,1.073,1.07309,27.07,1.07345,1.07353,1.07345,1.07353,33.05,True
'2018-02-20T23:35:00',1.07309,1.07318,1.07308,1.07317,22.0,1.07352,1.07357,1.07351,1.07355,27.33,False
'2018-02-20T23:36:00',1.07317,1.07317,1.073,1.07301,43.23,1.07359,1.07359,1.07348,1.07351,51.25,True
'2018-02-20T23:37:00',1.07301,1.07315,1.07301,1.07303,48.41,1.07351,1.07359,1.07351,1.07354,54.42,True
'2018-02-20T23:38:00',1.07303,1.07315,1.07302,1.07309,34.63,1.07353,1.07357,1.0735,1.07355,31.4,True
'2018-02-20T23:39:00',1.07309,1.07314,1.07309,1.07314,16.79,1.07355,1.07356,1.07355,1.07356,11.94,False
'2018-02-20T23:40:00',1.07309,1.07315,1.07308,1.0731,13.24,1.07356,1.07357,1.07356,1.07356,10.87,True
'2018-02-20T23:41:00',1.0731,1.07315,1.07306,1.07315,17.44,1.07357,1.07357,1.07355,1.07356,21.38,False
'2018-02-20T23:42:00',1.07315,1.07315,1.07303,1.07309,19.0,1.07356,1.07356,1.07351,1.07353,34.02,False
'2018-02-20T23:43:00',1.07309,1.07309,1.07301,1.07301,44.83,1.07353,1.07354,1.07349,1.07349,48.32,True
'2018-02-20T23:44:00',1.07301,1.07309,1.07301,1.07309,17.62,1.0735,1.0735,1.07349,1.0735,26.86,True
'2018-02-20T23:45:00',1.07309,1.07309,1.07308,1.07309,10.0,1.07351,1.07351,1.0735,1.07351,15.43,False
'2018-02-20T23:46:00',1.07309,1.07309,1.073,1.07307,36.5,1.07351,1.07352,1.07338,1.07348,51.06,True
'2018-02-20T23:47:00',1.07307,1.07308,1.07305,1.07308,46.48,1.07348,1.07349,1.07347,1.07347,65.76,True
'2018-02-20T23:48:00',1.07308,1.07315,1.073,1.07315,52.17,1.07346,1.07348,1.07333,1.07348,59.28,False
'2018-02-20T23:49:00',1.07312,1.07312,1.07311,1.07311,53.87,1.07348,1.07349,1.07344,1.07349,82.69,True
'2018-02-20T23:50:00',1.07311,1.07321,1.07309,1.07319,44.44,1.07349,1.0736,1.07348,1.07357,44.65,False
'2018-02-20T23:51:00',1.07321,1.07321,1.0731,1.0731,23.17,1.07357,1.07357,1.07348,1.07348,25.01,True
'2018-02-20T23:52:00',1.0732,1.0732,1.07309,1.07313,77.66,1.07348,1.07351,1.07347,1.07349,72.37,False
'2018-02-20T23:53:00',1.07313,1.07313,1.07308,1.07313,80.77,1.07349,1.07349,1.07341,1.07349,114.92,True
'2018-02-20T23:54:00',1.07313,1.07338,1.07309,1.07315,73.34,1.07349,1.07352,1.07345,1.07351,90.85,True
'2018-02-20T23:55:00',1.07315,1.07324,1.07307,1.07324,67.49,1.07351,1.0736,1.07344,1.07355,74.88,False
'2018-02-20T23:56:00',1.07323,1.07325,1.07314,1.07318,46.37,1.07356,1.07356,1.0735,1.07355,53.88,False
'2018-02-20T23:57:00',1.07318,1.0732,1.07295,1.07299,96.05,1.07352,1.07358,1.07327,1.07328,132.92,False
'2018-02-20T23:58:00',1.073,1.073,1.07272,1.07272,140.15,1.07328,1.0733,1.07304,1.07305,129.39,False
'2018-02-20T23:59:00',1.07273,1.07273,1.07255,1.07273,70.39,1.07304,1.07305,1.07287,1.07303,91.75,True
'2018-02-21T00:00:00',1.07272,1.07291,1.07264,1.07285,85.62,1.07302,1.07317,1.07291,1.0731,124.04,False
'2018-02-21T00:01:00',1.07282,1.07292,1.07279,1.0728,37.62,1.07307,1.07313,1.07302,1.07305,34.68,True
'2018-02-21T00:02:00',1.0728,1.07296,1.07278,1.07296,54.0,1.07305,1.07323,1.07305,1.07322,58.14,True
'2018-02-21T00:03:00',1.07296,1.07298,1.07296,1.07297,44.5,1.07322,1.07325,1.07316,1.07322,66.29,False
'2018-02-21T00:04:00',1.07297,1.073,1.07289,1.07289,55.5,1.0732,1.07323,1.07315,1.07315,72.21,False
'2018-02-21T00:05:00',1.07289,1.07291,1.07285,1.07287,28.67,1.07315,1.07315,1.0731,1.0731,29.94,False
'2018-02-21T00:06:00',1.07287,1.07287,1.07274,1.07277,42.56,1.0731,1.0731,1.07296,1.073,42.49,True
'2018-02-21T00:07:00',1.07277,1.07279,1.07275,1.07279,71.76,1.073,1.07306,1.073,1.07302,50.85,False
'2018-02-21T00:08:00',1.07279,1.07279,1.07273,1.07277,64.43,1.07302,1.07302,1.07298,1.07302,48.56,False
'2018-02-21T00:09:00',1.07277,1.07277,1.07253,1.07261,65.11,1.07302,1.07302,1.07278,1.07287,55.12,True
'2018-02-21T00:10:00',1.07261,1.07269,1.0726,1.07269,135.77,1.07287,1.07294,1.07285,1.07294,76.18,True
'2018-02-21T00:11:00',1.0727,1.07278,1.0727,1.07275,97.04,1.07294,1.07298,1.07294,1.07298,66.0,True
'2018-02-21T00:12:00',1.07275,1.07288,1.07275,1.07288,99.87,1.07298,1.07315,1.07298,1.07312,110.99,True
'2018-02-21T00:13:00',1.07288,1.07292,1.07288,1.07289,75.13,1.07312,1.07314,1.07312,1.07313,84.35,True
'2018-02-21T00:14:00',1.07289,1.07305,1.07289,1.07299,89.44,1.07313,1.07329,1.07313,1.07324,116.42,False
'2018-02-21T00:15:00',1.07299,1.07299,1.07289,1.07289,93.1,1.07324,1.07326,1.07316,1.07316,110.7,True
'2018-02-21T00:16:00',1.07289,1.07301,1.07286,1.07293,81.38,1.07316,1.07328,1.07312,1.07322,120.75,True
'2018-02-21T00:17:00',1.07291,1.07303,1.07291,1.07298,95.71,1.07322,1.07328,1.07319,1.07328,110.43,True
'2018-02-21T00:18:00',1.07298,1.07303,1.0729,1.07302,96.42,1.07328,1.07329,1.07315,1.07327,106.28,True
'2018-02-21T00:19:00',1.07302,1.0731,1.07301,1.07306,71.63,1.07328,1.07336,1.07322,1.07332,79.98,False
'2018-02-21T00:20:00',1.07307,1.07307,1.07293,1.07293,43.88,1.0733,1.0733,1.07316,1.07316,56.25,True
'2018-02-21T00:21:00',1.07293,1.07302,1.07289,1.07302,108.33,1.07316,1.07325,1.07314,1.07325,105.98,False
'2018-02-21T00:22:00',1.073,1.07306,1.07279,1.0728,123.9,1.07328,1.07332,1.07305,1.07305,121.29,False
'2018-02-21T00:23:00',1.0728,1.07285,1.07277,1.07277,96.34,1.07304,1.07309,1.07301,1.07303,90.43,False
'2018-02-21T00:24:00',1.07277,1.07287,1.07274,1.07274,66.33,1.07303,1.0731,1.07297,1.07297,66.25,True
'2018-02-21T00:25:00',1.07276,1.07284,1.07273,1.07284,79.69,1.07299,1.07307,1.07298,1.07307,64.09,False
'2018-02-21T00:26:00',1.07282,1.07284,1.07271,1.07278,60.43,1.07307,1.07309,1.07296,1.07299,71.0,True
'2018-02-21T00:27:00',1.07274,1.07279,1.07274,1.07278,106.12,1.07299,1.07302,1.07293,1.07302,159.57,True
'2018-02-21T00:28:00',1.07279,1.07292,1.07278,1.07285,45.38,1.07302,1.07312,1.073,1.07307,67.24,False
'2018-02-21T00:29:00',1.07282,1.07292,1.07279,1.07283,65.13,1.07305,1.07309,1.07302,1.07307,79.45,False
'2018-02-21T00:30:00',1.07286,1.07291,1.07276,1.07279,78.17,1.07307,1.07308,1.07298,1.073,103.38,True
'2018-02-21T00:31:00',1.07279,1.07296,1.07271,1.07292,57.05,1.07299,1.0731,1.07291,1.07309,64.13,True
'2018-02-21T00:32:00',1.07291,1.07298,1.07288,1.07294,45.62,1.0731,1.07314,1.07308,1.07311,57.3,False
'2018-02-21T00:33:00',1.07293,1.07297,1.07289,1.07294,15.5,1.0731,1.07313,1.07308,1.0731,18.59,True
'2018-02-21T00:34:00',1.07293,1.07297,1.07293,1.07295,13.99,1.07311,1.07318,1.0731,1.07311,15.13,False
'2018-02-21T00:35:00',1.07296,1.07296,1.07275,1.07279,28.43,1.0731,1.07311,1.07298,1.07302,31.75,True
'2018-02-21T00:36:00',1.07279,1.07292,1.07279,1.07292,73.56,1.07303,1.0731,1.07302,1.07309,91.93,False
'2018-02-21T00:37:00',1.0729,1.07292,1.07287,1.0729,84.07,1.07309,1.0731,1.07308,1.0731,82.79,False
'2018-02-21T00:38:00',1.0729,1.07291,1.07285,1.07286,80.05,1.07309,1.0731,1.07307,1.07309,88.9,False
'2018-02-21T00:39:00',1.07286,1.07286,1.07275,1.07279,34.0,1.07308,1.07309,1.07298,1.07301,36.31,True
'2018-02-21T00:40:00',1.07279,1.07291,1.07277,1.07291,36.89,1.07302,1.0731,1.07298,1.07309,38.17,True
'2018-02-21T00:41:00',1.07291,1.07298,1.07291,1.07298,51.83,1.0731,1.07321,1.07309,1.07321,49.32,True
'2018-02-21T00:42:00',1.07297,1.073,1.07292,1.073,75.0,1.07319,1.0732,1.07314,1.0732,98.65,False
'2018-02-21T00:43:00',1.073,1.07305,1.07298,1.07298,122.35,1.0732,1.07323,1.0732,1.07321,167.07,False
'2018-02-21T00:44:00',1.07298,1.07299,1.07297,1.07298,42.5,1.07321,1.07321,1.07319,1.07319,61.37,False
'2018-02-21T00:45:00',1.07299,1.07299,1.07289,1.07292,46.75,1.07319,1.07319,1.07312,1.07317,57.25,True
'2018-02-21T00:46:00',1.07293,1.073,1.07291,1.07297,103.71,1.07317,1.07319,1.07314,1.07319,103.37,True
'2018-02-21T00:47:00',1.07295,1.07318,1.07294,1.07318,50.12,1.07319,1.07334,1.07316,1.07334,75.3,False
'2018-02-21T00:48:00',1.07315,1.0732,1.07297,1.07314,92.62,1.07334,1.07338,1.07321,1.07334,126.31,False
'2018-02-21T00:49:00',1.07311,1.0732,1.07296,1.07302,115.18,1.07331,1.07335,1.07318,1.07323,138.51,False
'2018-02-21T00:50:00',1.07304,1.0731,1.07299,1.07299,58.62,1.07324,1.0733,1.07318,1.0732,67.7,True
'2018-02-21T00:51:00',1.07298,1.07314,1.07298,1.07301,79.21,1.0732,1.07335,1.07319,1.07323,83.26,True
'2018-02-21T00:52:00',1.07301,1.07302,1.07292,1.07302,118.06,1.07323,1.07325,1.07316,1.07324,130.5,True
'2018-02-21T00:53:00',1.07303,1.07316,1.07303,1.07313,37.62,1.07326,1.07337,1.07326,1.07337,49.63,True
'2018-02-21T00:54:00',1.07312,1.07335,1.07311,1.07333,74.01,1.07336,1.07355,1.07335,1.07355,97.09,True
'2018-02-21T00:55:00',1.07333,1.07334,1.07332,1.07333,100.13,1.07355,1.07358,1.07355,1.07356,119.17,True
'2018-02-21T00:56:00',1.07332,1.07337,1.07331,1.07334,50.93,1.07356,1.07356,1.07352,1.07356,51.74,True
'2018-02-21T00:57:00',1.07333,1.07344,1.07333,1.07341,63.04,1.07356,1.07362,1.07355,1.0736,78.27,False
'2018-02-21T00:58:00',1.07341,1.07341,1.07332,1.07332,54.69,1.07361,1.07361,1.07354,1.07355,75.43,True
'2018-02-21T00:59:00',1.07332,1.07352,1.07331,1.07352,54.31,1.07355,1.07375,1.07352,1.07374,57.45,False
'2018-02-21T01:00:00',1.07352,1.07352,1.07347,1.07351,115.22,1.07371,1.07373,1.07367,1.07373,171.46,False
'2018-02-21T01:01:00',1.07348,1.07362,1.07327,1.07351,119.34,1.07367,1.07382,1.07346,1.07372,158.53,True
'2018-02-21T01:02:00',1.07351,1.07365,1.07351,1.07358,104.05,1.07372,1.07388,1.0737,1.0738,134.95,False
'2018-02-21T01:03:00',1.07358,1.07359,1.07322,1.07341,82.43,1.0738,1.0738,1.07345,1.07359,92.28,True
'2018-02-21T01:04:00',1.07343,1.0735,1.07337,1.07345,73.64,1.07361,1.07371,1.07359,1.07359,69.33,False
'2018-02-21T01:05:00',1.07345,1.07345,1.07316,1.07316,185.33,1.0736,1.0736,1.07333,1.07333,119.0,False
'2018-02-21T01:06:00',1.07317,1.07319,1.07309,1.07311,79.88,1.07333,1.07333,1.07324,1.07325,50.0,False
'2018-02-21T01:07:00',1.07311,1.07318,1.07301,1.07301,137.26,1.07326,1.07336,1.0732,1.07322,101.85,False
'2018-02-21T01:08:00',1.07298,1.07302,1.07283,1.07292,172.33,1.07318,1.07325,1.07303,1.07313,108.56,True
'2018-02-21T01:09:00',1.07293,1.07301,1.07284,1.07299,51.25,1.07312,1.07321,1.07304,1.07317,42.5,False
'2018-02-21T01:10:00',1.07299,1.07299,1.07281,1.07291,138.76,1.07318,1.07318,1.073,1.0731,88.0,False
'2018-02-21T01:11:00',1.07292,1.07292,1.07248,1.07261,144.85,1.0731,1.0731,1.0727,1.07282,108.8,True
'2018-02-21T01:12:00',1.07261,1.07296,1.07259,1.07275,145.52,1.07283,1.07319,1.0728,1.07296,146.3,True
'2018-02-21T01:13:00',1.07277,1.07279,1.07274,1.07278,58.56,1.07296,1.07301,1.07295,1.07295,44.69,False
'2018-02-21T01:14:00',1.07278,1.07279,1.07258,1.07258,105.71,1.07297,1.073,1.07277,1.07278,84.91,False
'2018-02-21T01:15:00',1.07257,1.07257,1.07247,1.07256,88.84,1.07276,1.07276,1.07267,1.07272,65.0,True
'2018-02-21T01:16:00',1.07255,1.07273,1.07248,1.07265,141.1,1.07272,1.07295,1.07268,1.07289,120.71,True
'2018-02-21T01:17:00',1.07265,1.0728,1.0726,1.0728,65.78,1.07289,1.07301,1.07282,1.07301,83.74,False
'2018-02-21T01:18:00',1.07276,1.0728,1.07268,1.07276,54.85,1.07299,1.07301,1.07289,1.07297,56.23,False
'2018-02-21T01:19:00',1.07275,1.0728,1.07263,1.07271,88.04,1.07299,1.07299,1.07283,1.07293,59.75,False
'2018-02-21T01:20:00',1.07271,1.07289,1.07262,1.07271,118.92,1.07293,1.07309,1.07282,1.07292,89.42,False
'2018-02-21T01:21:00',1.07271,1.07271,1.07255,1.07255,61.69,1.07292,1.07292,1.07278,1.07278,47.41,False
'2018-02-21T01:22:00',1.07254,1.07254,1.07241,1.07252,85.69,1.07277,1.07277,1.07265,1.07275,74.02,False
'2018-02-21T01:23:00',1.07252,1.07252,1.07236,1.07244,59.2,1.07276,1.07276,1.07256,1.07265,38.25,False
'2018-02-21T01:24:00',1.07244,1.07244,1.07229,1.07238,78.89,1.07265,1.07265,1.07251,1.0726,75.53,False
'2018-02-21T01:25:00',1.07241,1.07241,1.07217,1.07218,90.32,1.0726,1.0726,1.07237,1.07241,108.34,True
'2018-02-21T01:26:00',1.07219,1.0722,1.07216,1.07219,47.08,1.07241,1.07243,1.07238,1.07243,55.74,True
'2018-02-21T01:27:00',1.07219,1.07234,1.07217,1.07233,46.29,1.07242,1.07256,1.07236,1.07256,55.73,True
'2018-02-21T01:28:00',1.07234,1.07248,1.07233,1.07247,55.05,1.07256,1.07268,1.07254,1.07268,71.43,False
'2018-02-21T01:29:00',1.07248,1.07268,1.07243,1.07246,123.23,1.07267,1.07293,1.07266,1.07266,149.99,True
'2018-02-21T01:30:00',1.07241,1.07488,1.07238,1.07453,449.89,1.07265,1.07512,1.07263,1.07475,514.02,False
'2018-02-21T01:31:00',1.07459,1.07459,1.07439,1.07445,224.96,1.0748,1.0748,1.07458,1.07467,171.27,True
'2018-02-21T01:32:00',1.07442,1.07485,1.0743,1.07482,182.28,1.07465,1.07504,1.07454,1.07504,141.3,True
'2018-02-21T01:33:00',1.07481,1.07509,1.07481,1.07509,135.65,1.07504,1.07525,1.07504,1.07524,160.3,True
'2018-02-21T01:34:00',1.07509,1.07535,1.07503,1.0753,139.48,1.07524,1.07554,1.07524,1.07552,147.14,False
'2018-02-21T01:35:00',1.0753,1.07532,1.07507,1.07527,170.8,1.07551,1.07553,1.07529,1.07549,181.68,False
'2018-02-21T01:36:00',1.07527,1.07527,1.07492,1.07492,172.07,1.07547,1.0755,1.07514,1.07517,171.71,False
'2018-02-21T01:37:00',1.07492,1.07513,1.07489,1.07489,133.21,1.07517,1.07534,1.07504,1.07514,134.23,True
'2018-02-21T01:38:00',1.07489,1.07501,1.07488,1.07501,95.02,1.07514,1.07523,1.07508,1.07523,91.31,False
'2018-02-21T01:39:00',1.07501,1.07503,1.07477,1.07488,131.37,1.07523,1.07527,1.07499,1.07513,111.2,False
'2018-02-21T01:40:00',1.07489,1.07489,1.0746,1.07461,126.73,1.07513,1.07513,1.07477,1.07485,86.09,False
'2018-02-21T01:41:00',1.0746,1.07461,1.07422,1.07422,163.93,1.07484,1.07484,1.07442,1.07443,101.88,False
'2018-02-21T01:42:00',1.07422,1.07422,1.07402,1.07404,70.69,1.07442,1.07443,1.07421,1.07425,46.0,False
'2018-02-21T01:43:00',1.07403,1.07414,1.07389,1.07389,102.88,1.07424,1.07433,1.07411,1.07412,74.81,True
'2018-02-21T01:44:00',1.07389,1.07408,1.07389,1.07394,94.9,1.07412,1.07424,1.07409,1.07414,93.36,True
'2018-02-21T01:45:00',1.07394,1.07398,1.07394,1.07397,33.0,1.07413,1.07416,1.07413,1.07416,51.72,False
'2018-02-21T01:46:00',1.07398,1.07406,1.07394,1.07398,54.25,1.07416,1.07425,1.07411,1.07414,68.97,True
'2018-02-21T01:47:00',1.07399,1.07409,1.07388,1.07401,104.4,1.07418,1.07427,1.07408,1.0742,92.68,True
'2018-02-21T01:48:00',1.07401,1.07407,1.07391,1.07406,96.34,1.0742,1.07428,1.0741,1.07426,85.28,False
'2018-02-21T01:49:00',1.07406,1.07411,1.07398,1.07398,79.25,1.07429,1.07432,1.07419,1.07419,58.31,False
'2018-02-21T01:50:00',1.07398,1.07407,1.07387,1.07389,106.19,1.07419,1.07429,1.07406,1.0741,87.21,False
'2018-02-21T01:51:00',1.07389,1.0739,1.07375,1.07375,43.01,1.07409,1.0741,1.07393,1.07397,55.39,True
'2018-02-21T01:52:00',1.07375,1.07393,1.0737,1.07376,87.61,1.07397,1.07415,1.07392,1.07398,76.12,False
'2018-02-21T01:53:00',1.07376,1.07382,1.07364,1.0737,116.46,1.07399,1.07404,1.07382,1.07388,131.03,False
'2018-02-21T01:54:00',1.07372,1.07375,1.07352,1.07366,105.79,1.07389,1.07395,1.07374,1.07384,112.45,True
'2018-02-21T01:55:00',1.07389,1.07389,1.07357,1.07373,141.16,1.07396,1.07398,1.07378,1.07395,129.55,False
'2018-02-21T01:56:00',1.07375,1.07378,1.07355,1.07361,122.22,1.07396,1.074,1.07373,1.07384,137.81,True
'2018-02-21T01:57:00',1.07361,1.07373,1.07349,1.07372,158.0,1.07378,1.07397,1.07371,1.07394,184.62,False
'2018-02-21T01:58:00',1.07372,1.07372,1.07364,1.07368,139.46,1.07393,1.07396,1.07385,1.07391,125.91,False
'2018-02-21T01:59:00',1.07368,1.0738,1.07354,1.07364,149.94,1.07391,1.07402,1.07378,1.07385,180.2,False
'2018-02-21T02:00:00',1.07364,1.07368,1.07352,1.07353,123.7,1.07387,1.07389,1.07374,1.07374,139.86,False
'2018-02-21T02:01:00',1.07353,1.07365,1.07345,1.07346,122.77,1.07374,1.07388,1.0737,1.07371,128.15,False
'2018-02-21T02:02:00',1.07345,1.07349,1.07338,1.07347,97.29,1.07371,1.07372,1.0736,1.07367,123.17,False
'2018-02-21T02:03:00',1.07346,1.07363,1.07336,1.07338,105.02,1.07367,1.07385,1.07358,1.07362,160.27,True
'2018-02-21T02:04:00',1.0734,1.07351,1.07331,1.07342,102.71,1.07362,1.07375,1.07353,1.07368,104.86,False
'2018-02-21T02:05:00',1.07343,1.07344,1.0733,1.07336,79.6,1.07367,1.07367,1.0735,1.07359,85.93,True
'2018-02-21T02:06:00',1.07337,1.07345,1.0733,1.07344,115.84,1.0736,1.07369,1.07351,1.07368,93.99,True
'2018-02-21T02:07:00',1.07344,1.07351,1.07338,1.07345,95.2,1.07368,1.07374,1.07362,1.07368,107.4,False
'2018-02-21T02:08:00',1.07346,1.07353,1.07338,1.07338,136.65,1.07369,1.07373,1.07361,1.07361,131.33,False
'2018-02-21T02:09:00',1.07338,1.07338,1.07312,1.07316,128.83,1.0736,1.07361,1.07334,1.07342,126.59,False
'2018-02-21T02:10:00',1.07317,1.0732,1.0731,1.07312,147.34,1.07342,1.07343,1.07331,1.07332,101.48,False
'2018-02-21T02:11:00',1.07311,1.07312,1.07295,1.07296,100.19,1.07332,1.07336,1.07312,1.07321,107.95,False
'2018-02-21T02:12:00',1.07297,1.07301,1.07285,1.07285,79.52,1.07319,1.07323,1.07307,1.07307,95.93,False
'2018-02-21T02:13:00',1.07285,1.07285,1.07235,1.07251,168.22,1.07307,1.07307,1.07257,1.07271,180.13,False
'2018-02-21T02:14:00',1.07262,1.07278,1.07231,1.07236,224.39,1.07279,1.07297,1.07252,1.07258,224.74,False
'2018-02-21T02:15:00',1.07233,1.07246,1.07226,1.07231,156.18,1.07255,1.07267,1.07249,1.07256,171.65,True
'2018-02-21T02:16:00',1.07231,1.07248,1.07231,1.07242,102.24,1.07256,1.07267,1.07249,1.07266,117.04,True
'2018-02-21T02:17:00',1.07243,1.07257,1.07234,1.07245,126.73,1.07267,1.07279,1.07258,1.07271,142.78,False
'2018-02-21T02:18:00',1.07246,1.07261,1.0724,1.07242,124.04,1.07271,1.07277,1.07263,1.07265,142.75,True
'2018-02-21T02:19:00',1.07241,1.0726,1.07239,1.0725,164.14,1.07265,1.07285,1.0726,1.07274,159.96,False
'2018-02-21T02:20:00',1.07249,1.07252,1.07227,1.07232,108.76,1.07274,1.07274,1.0725,1.07253,120.16,False
'2018-02-21T02:21:00',1.07232,1.07238,1.07224,1.07224,79.83,1.07253,1.07258,1.07244,1.07244,103.09,True
'2018-02-21T02:22:00',1.07226,1.07237,1.07225,1.07226,112.36,1.07244,1.07256,1.07241,1.07245,109.06,False
'2018-02-21T02:23:00',1.07224,1.07231,1.07222,1.07224,66.17,1.07244,1.07254,1.07239,1.07242,81.34,True
'2018-02-21T02:24:00',1.07223,1.07235,1.07221,1.07226,66.81,1.07241,1.07257,1.07241,1.07246,89.34,True
'2018-02-21T02:25:00',1.07225,1.07233,1.07223,1.07229,108.04,1.07246,1.07254,1.07241,1.07248,128.3,True
'2018-02-21T02:26:00',1.07228,1.0724,1.07225,1.07239,91.42,1.07248,1.07261,1.07244,1.0726,97.29,True
'2018-02-21T02:27:00',1.0724,1.0725,1.07234,1.07244,92.67,1.07259,1.07273,1.07257,1.07267,93.2,False
'2018-02-21T02:28:00',1.07243,1.07245,1.0723,1.0723,129.05,1.07266,1.07266,1.07252,1.07252,126.59,True
'2018-02-21T02:29:00',1.0723,1.07244,1.0723,1.0723,48.87,1.07249,1.07262,1.07249,1.07254,43.24,True
'2018-02-21T02:30:00',1.07229,1.07246,1.07226,1.07237,111.59,1.07253,1.07265,1.07246,1.07258,135.5,False
'2018-02-21T02:31:00',1.07236,1.07247,1.07232,1.07233,119.17,1.07258,1.07268,1.07254,1.07254,124.42,False
'2018-02-21T02:32:00',1.07233,1.07239,1.07223,1.07223,71.03,1.07257,1.07258,1.07239,1.07239,86.52,False
'2018-02-21T02:33:00',1.07223,1.07224,1.07213,1.07216,89.66,1.07238,1.0724,1.07233,1.07239,105.33,False
'2018-02-21T02:34:00',1.07216,1.07222,1.07205,1.07205,118.23,1.07239,1.07244,1.07224,1.07224,125.56,True
'2018-02-21T02:35:00',1.07206,1.07215,1.07205,1.0721,88.76,1.07224,1.07238,1.07222,1.07233,89.76,False
'2018-02-21T02:36:00',1.07207,1.07215,1.07205,1.07206,61.33,1.07231,1.07235,1.07221,1.07222,73.33,True
'2018-02-21T02:37:00',1.07205,1.07211,1.07204,1.07209,67.59,1.07222,1.0723,1.07222,1.07229,66.35,False
'2018-02-21T02:38:00',1.07209,1.0721,1.07204,1.07204,40.32,1.0723,1.07231,1.07221,1.07221,48.06,False
'2018-02-21T02:39:00',1.07205,1.07206,1.07189,1.07189,41.74,1.07222,1.07226,1.07209,1.07209,56.69,False
'2018-02-21T02:40:00',1.07187,1.07209,1.07177,1.07181,125.35,1.07208,1.07228,1.07201,1.07204,108.08,False
'2018-02-21T02:41:00',1.07181,1.07187,1.07175,1.07177,152.58,1.07204,1.07208,1.07196,1.07199,132.03,True
'2018-02-21T02:42:00',1.07177,1.07183,1.07169,1.07182,133.61,1.07198,1.07205,1.07192,1.07203,131.11,False
'2018-02-21T02:43:00',1.0718,1.07181,1.07164,1.07165,104.88,1.07202,1.07202,1.07185,1.07185,89.77,False
'2018-02-21T02:44:00',1.07165,1.07165,1.07154,1.07157,131.57,1.07183,1.07184,1.07174,1.07177,129.49,True
'2018-02-21T02:45:00',1.07157,1.07169,1.07136,1.07169,111.85,1.07177,1.07194,1.07157,1.07193,121.4,True
'2018-02-21T02:46:00',1.07169,1.07192,1.07162,1.07192,148.18,1.07194,1.07204,1.07185,1.07204,173.65,True
'2018-02-21T02:47:00',1.07189,1.07212,1.07187,1.07204,132.88,1.07204,1.07233,1.07204,1.07228,119.12,False
'2018-02-21T02:48:00',1.07204,1.07208,1.07196,1.07198,117.46,1.07228,1.07232,1.07218,1.07219,149.54,True
'2018-02-21T02:49:00',1.07197,1.07204,1.07194,1.07203,53.94,1.07219,1.07224,1.07217,1.07223,68.78,False
'2018-02-21T02:50:00',1.072,1.07201,1.07188,1.07201,97.65,1.07223,1.07223,1.0721,1.0722,129.5,False
'2018-02-21T02:51:00',1.072,1.072,1.0718,1.07193,68.48,1.0722,1.07222,1.07203,1.07211,100.96,False
'2018-02-21T02:52:00',1.07194,1.07194,1.07181,1.07182,127.16,1.07212,1.07214,1.07203,1.07203,180.14,False
'2018-02-21T02:53:00',1.07182,1.07188,1.07172,1.07174,120.04,1.07203,1.07209,1.07194,1.07196,147.59,False
'2018-02-21T02:54:00',1.07172,1.07179,1.07158,1.07165,84.12,1.07195,1.072,1.07181,1.07187,123.79,False
'2018-02-21T02:55:00',1.07164,1.0717,1.07149,1.07149,136.38,1.07189,1.07192,1.07173,1.07173,175.5,True
'2018-02-21T02:56:00',1.0715,1.07172,1.07147,1.07169,82.42,1.07173,1.07192,1.07169,1.07191,118.61,True
'2018-02-21T02:57:00',1.0717,1.07177,1.07162,1.07173,67.31,1.0719,1.07194,1.07185,1.07194,111.66,True
'2018-02-21T02:58:00',1.0717,1.07175,1.07163,1.07173,60.99,1.07185,1.07196,1.07182,1.07196,90.17,False
'2018-02-21T02:59:00',1.07174,1.07175,1.07158,1.07158,64.31,1.07196,1.07196,1.07179,1.07181,95.84,True
'2018-02-21T03:00:00',1.07158,1.07169,1.07158,1.07167,80.75,1.07181,1.07189,1.07181,1.07189,106.28,False
'2018-02-21T03:01:00',1.07167,1.07183,1.07163,1.07164,69.94,1.07191,1.07203,1.07185,1.07185,94.17,True
'2018-02-21T03:02:00',1.07161,1.07175,1.07159,1.07174,64.17,1.07185,1.07197,1.07183,1.07197,84.45,True
'2018-02-21T03:03:00',1.07174,1.07184,1.07168,1.07177,154.49,1.07197,1.07201,1.07191,1.07199,222.17,True
'2018-02-21T03:04:00',1.07177,1.07197,1.07177,1.07189,134.77,1.07199,1.07219,1.07199,1.07208,148.74,False
'2018-02-21T03:05:00',1.07188,1.07189,1.07165,1.07176,114.29,1.07208,1.0721,1.07188,1.07199,132.24,False
'2018-02-21T03:06:00',1.07174,1.07185,1.07161,1.07164,101.71,1.07198,1.07209,1.07181,1.0719,128.7,True
'2018-02-21T03:07:00',1.07164,1.07175,1.07152,1.07171,126.85,1.0719,1.07199,1.07176,1.07192,153.03,False
'2018-02-21T03:08:00',1.07172,1.07172,1.07154,1.0716,146.05,1.07193,1.07193,1.07175,1.07182,128.7,False
'2018-02-21T03:09:00',1.07161,1.07162,1.07145,1.07149,167.71,1.07185,1.07185,1.07166,1.07172,157.12,True
'2018-02-21T03:10:00',1.07149,1.07158,1.07137,1.07155,130.02,1.07172,1.07181,1.0716,1.07177,162.45,False
'2018-02-21T03:11:00',1.07155,1.07157,1.07148,1.07152,99.22,1.07177,1.07179,1.07169,1.07175,100.66,False
'2018-02-21T03:12:00',1.07152,1.07152,1.07133,1.07139,107.91,1.07175,1.07175,1.07155,1.07161,76.97,False
'2018-02-21T03:13:00',1.07139,1.07139,1.07121,1.07135,136.7,1.07161,1.07162,1.07141,1.07156,103.46,False
'2018-02-21T03:14:00',1.07135,1.07136,1.07124,1.07129,100.52,1.07156,1.07157,1.07144,1.0715,80.8,True
'2018-02-21T03:15:00',1.07129,1.07136,1.07123,1.07135,88.13,1.07149,1.07155,1.07144,1.07155,95.87,True
'2018-02-21T03:16:00',1.07135,1.07148,1.0713,1.07147,113.34,1.07155,1.07173,1.07154,1.07169,97.64,False
'2018-02-21T03:17:00',1.07148,1.07149,1.07135,1.07135,76.39,1.07171,1.07172,1.07155,1.07159,69.42,False
'2018-02-21T03:18:00',1.07135,1.07135,1.07118,1.07119,80.51,1.07158,1.07159,1.07142,1.07142,70.85,True
'2018-02-21T03:19:00',1.07119,1.07122,1.07117,1.07122,95.5,1.07141,1.07145,1.07139,1.07145,67.61,True
'2018-02-21T03:20:00',1.07122,1.07152,1.07122,1.07152,126.47,1.07145,1.07173,1.07142,1.07172,135.31,False
'2018-02-21T03:21:00',1.07147,1.07151,1.07136,1.07136,103.09,1.07172,1.07172,1.07157,1.07158,115.63,False
'2018-02-21T03:22:00',1.07136,1.0714,1.07129,1.07136,107.18,1.07157,1.07162,1.0715,1.07157,93.14,False
'2018-02-21T03:23:00',1.07136,1.07137,1.0713,1.07136,59.58,1.07156,1.0716,1.07149,1.07152,44.87,False
'2018-02-21T03:24:00',1.07136,1.07136,1.07135,1.07136,39.65,1.07155,1.07156,1.07152,1.07152,38.44,False
'2018-02-21T03:25:00',1.07136,1.07138,1.07123,1.07125,85.21,1.07153,1.07156,1.07142,1.07145,82.97,False
'2018-02-21T03:26:00',1.07125,1.07129,1.07115,1.07121,141.17,1.07144,1.07151,1.07136,1.07142,129.37,False
'2018-02-21T03:27:00',1.07117,1.07119,1.0711,1.07111,77.12,1.07139,1.07139,1.07125,1.0713,84.09,False
'2018-02-21T03:28:00',1.0711,1.07112,1.0711,1.07112,16.0,1.0713,1.0713,1.07126,1.07128,23.12,True
'2018-02-21T03:29:00',1.0711,1.07128,1.07105,1.07118,119.16,1.07128,1.07145,1.0712,1.07139,119.72,False
'2018-02-21T03:30:00',1.07115,1.07121,1.07111,1.07114,110.85,1.07137,1.0714,1.0713,1.07133,87.45,False
'2018-02-21T03:31:00',1.07114,1.07114,1.0711,1.07111,100.11,1.07136,1.07136,1.07129,1.07134,92.67,False
'2018-02-21T03:32:00',1.0711,1.07112,1.0711,1.0711,27.94,1.07134,1.07134,1.0713,1.07131,24.48,True
'2018-02-21T03:33:00',1.07111,1.07117,1.0711,1.07112,83.7,1.07131,1.07138,1.07124,1.07132,60.42,False
'2018-02-21T03:34:00',1.07111,1.07112,1.0711,1.07111,121.74,1.07132,1.07134,1.07122,1.07128,143.03,False
'2018-02-21T03:35:00',1.07111,1.07111,1.07084,1.07089,106.78,1.07128,1.0713,1.07105,1.07111,126.34,False
'2018-02-21T03:36:00',1.0709,1.0709,1.07044,1.07061,190.75,1.07111,1.07113,1.07065,1.07083,169.81,True
'2018-02-21T03:37:00',1.07061,1.07082,1.07051,1.07063,161.04,1.07083,1.07105,1.07073,1.07085,150.51,True
'2018-02-21T03:38:00',1.07064,1.07086,1.07064,1.07073,184.96,1.07088,1.07107,1.07086,1.07098,201.06,True
'2018-02-21T03:39:00',1.07074,1.07085,1.07065,1.07078,82.98,1.07098,1.071,1.07084,1.07098,111.41,True
'2018-02-21T03:40:00',1.07078,1.07079,1.07073,1.07079,35.87,1.07099,1.07099,1.07096,1.07098,65.11,True
'2018-02-21T03:41:00',1.0708,1.07087,1.07075,1.07082,163.35,1.07098,1.0711,1.07097,1.07103,208.82,True
'2018-02-21T03:42:00',1.07081,1.0709,1.07075,1.07084,121.05,1.07103,1.07112,1.07096,1.07106,189.53,False
'2018-02-21T03:43:00',1.07081,1.0709,1.07076,1.07081,182.95,1.07103,1.07108,1.07097,1.07103,232.25,False
'2018-02-21T03:44:00',1.07081,1.07082,1.07055,1.07061,131.05,1.07102,1.07105,1.07076,1.07083,137.25,True
'2018-02-21T03:45:00',1.07059,1.07091,1.07058,1.07082,141.54,1.07082,1.07108,1.07078,1.07104,142.55,False
'2018-02-21T03:46:00',1.07079,1.07083,1.0705,1.07065,176.1,1.07099,1.07103,1.07068,1.07086,168.05,True
'2018-02-21T03:47:00',1.07064,1.07081,1.07048,1.07068,110.53,1.07086,1.07098,1.07065,1.07093,120.37,True
'2018-02-21T03:48:00',1.0707,1.071,1.0706,1.07099,102.1,1.07094,1.07122,1.07081,1.07121,121.75,False
'2018-02-21T03:49:00',1.071,1.07103,1.07082,1.07098,164.62,1.07121,1.07123,1.07104,1.0712,168.01,False
'2018-02-21T03:50:00',1.07095,1.07105,1.07078,1.07082,165.11,1.07119,1.07126,1.07101,1.07107,171.91,False
'2018-02-21T03:51:00',1.07082,1.07095,1.07064,1.07065,117.49,1.07106,1.07116,1.07086,1.07086,111.7,True
'2018-02-21T03:52:00',1.07064,1.07093,1.07064,1.07092,78.61,1.07087,1.07114,1.07086,1.07113,72.22,False
'2018-02-21T03:53:00',1.07093,1.07093,1.07079,1.07088,96.14,1.07113,1.07115,1.07103,1.07111,120.38,False
'2018-02-21T03:54:00',1.07086,1.0709,1.07074,1.07074,99.1,1.07108,1.07113,1.07096,1.07096,98.84,False
'2018-02-21T03:55:00',1.07074,1.07075,1.07057,1.07059,121.04,1.07095,1.07096,1.07079,1.07079,91.87,True
'2018-02-21T03:56:00',1.07059,1.07106,1.07057,1.07098,192.25,1.07077,1.07125,1.07076,1.07123,170.55,False
'2018-02-21T03:57:00',1.07097,1.071,1.07092,1.07095,136.61,1.07124,1.07124,1.07114,1.07118,151.73,True
'2018-02-21T03:58:00',1.07095,1.07121,1.07094,1.0712,203.94,1.07118,1.07143,1.07117,1.07142,272.42,False
'2018-02-21T03:59:00',1.07121,1.07124,1.07109,1.0711,149.82,1.07142,1.07145,1.0713,1.07131,169.34,True
'2018-02-21T04:00:00',1.0711,1.07111,1.07106,1.07111,118.55,1.07131,1.07133,1.07127,1.07131,120.75,True
'2018-02-21T04:01:00',1.07111,1.0712,1.07108,1.07112,126.31,1.07132,1.07137,1.0713,1.0713,157.78,True
'2018-02-21T04:02:00',1.07112,1.07121,1.07112,1.07114,42.25,1.0713,1.07132,1.07129,1.07131,67.36,False
'2018-02-21T04:03:00',1.07114,1.07119,1.07109,1.07111,98.48,1.07131,1.07134,1.07128,1.07131,120.58,True
'2018-02-21T04:04:00',1.07111,1.07124,1.0711,1.07117,117.64,1.07131,1.07142,1.07129,1.07134,125.99,False
'2018-02-21T04:05:00',1.07117,1.07119,1.07105,1.07109,133.29,1.07134,1.07136,1.07125,1.07128,106.6,True
'2018-02-21T04:06:00',1.07109,1.07121,1.07105,1.0712,135.54,1.07128,1.0714,1.07123,1.07139,92.49,False
'2018-02-21T04:07:00',1.07121,1.07126,1.07117,1.07119,91.32,1.07139,1.07144,1.07138,1.07139,83.9,False
'2018-02-21T04:08:00',1.07118,1.07119,1.07113,1.07119,74.92,1.07139,1.07139,1.0713,1.07136,65.02,False
'2018-02-21T04:09:00',1.07115,1.07131,1.07113,1.07119,113.21,1.07134,1.07144,1.0713,1.07134,120.0,False
'2018-02-21T04:10:00',1.0712,1.07133,1.0711,1.07111,103.36,1.07134,1.07142,1.07125,1.07126,67.13,True
'2018-02-21T04:11:00',1.07112,1.07119,1.07112,1.07116,56.12,1.07126,1.07133,1.07126,1.07129,42.25,False
'2018-02-21T04:12:00',1.07114,1.07114,1.07102,1.07107,82.64,1.07129,1.07129,1.07117,1.07124,54.0,True
'2018-02-21T04:13:00',1.07109,1.07116,1.07104,1.0711,100.74,1.07125,1.0713,1.07118,1.07122,74.0,False
'2018-02-21T04:14:00',1.07107,1.07109,1.07099,1.07101,104.41,1.07122,1.07131,1.07119,1.0712,100.31,True
'2018-02-21T04:15:00',1.07101,1.07103,1.07094,1.07102,82.2,1.07119,1.07122,1.07118,1.07122,99.99,True
'2018-02-21T04:16:00',1.07102,1.07123,1.07101,1.07117,115.29,1.07121,1.07142,1.07121,1.0714,125.95,False
'2018-02-21T04:17:00',1.07117,1.07118,1.07094,1.07099,133.47,1.07138,1.0714,1.07116,1.07123,164.77,False
'2018-02-21T04:18:00',1.07099,1.07104,1.07094,1.07094,109.5,1.07123,1.07126,1.07115,1.07116,121.4,True
'2018-02-21T04:19:00',1.07094,1.07118,1.07094,1.07102,71.45,1.07116,1.07136,1.07115,1.07125,92.21,False
'2018-02-21T04:20:00',1.07103,1.07104,1.07099,1.071,120.05,1.07124,1.07125,1.07122,1.07122,129.84,False
'2018-02-21T04:21:00',1.071,1.071,1.07091,1.07095,90.94,1.07123,1.07123,1.07114,1.07118,154.61,False
'2018-02-21T04:22:00',1.07095,1.07095,1.07084,1.07088,84.0,1.07117,1.07118,1.07108,1.07111,111.57,True
'2018-02-21T04:23:00',1.07086,1.07101,1.07086,1.07094,72.7,1.07111,1.0712,1.07105,1.07115,105.07,True
'2018-02-21T04:24:00',1.07094,1.07104,1.07087,1.07101,112.27,1.07115,1.07124,1.07108,1.07124,165.13,True
'2018-02-21T04:25:00',1.07099,1.07121,1.07098,1.0711,144.37,1.07124,1.07141,1.0712,1.07131,187.54,False
'2018-02-21T04:26:00',1.07112,1.07113,1.07088,1.07088,140.16,1.07131,1.07132,1.07111,1.07112,174.35,True
'2018-02-21T04:27:00',1.07087,1.07101,1.07084,1.07095,189.71,1.0711,1.07122,1.07106,1.07116,217.5,True
'2018-02-21T04:28:00',1.07095,1.07115,1.07095,1.07101,144.67,1.07117,1.07137,1.07117,1.07124,202.16,False
'2018-02-21T04:29:00',1.07101,1.07106,1.07092,1.07098,121.13,1.07124,1.07129,1.07115,1.07119,131.25,True
'2018-02-21T04:30:00',1.07097,1.07108,1.07091,1.07104,110.51,1.07119,1.07128,1.07115,1.07125,143.39,False
'2018-02-21T04:31:00',1.07104,1.07109,1.07081,1.07081,112.22,1.07125,1.0713,1.07106,1.07106,155.96,True
'2018-02-21T04:32:00',1.07082,1.07108,1.07082,1.07103,70.16,1.07106,1.07126,1.07105,1.07125,92.58,False
'2018-02-21T04:33:00',1.07102,1.07108,1.07077,1.07079,195.88,1.07125,1.07128,1.071,1.07103,215.16,False
'2018-02-21T04:34:00',1.07078,1.07088,1.07076,1.07078,145.24,1.07105,1.07108,1.07098,1.071,132.63,True
'2018-02-21T04:35:00',1.07074,1.07087,1.07067,1.07085,140.19,1.07096,1.07104,1.07085,1.07101,163.38,True
'2018-02-21T04:36:00',1.07086,1.07109,1.07086,1.07103,105.18,1.07108,1.0713,1.07108,1.07123,144.11,True
'2018-02-21T04:37:00',1.07103,1.07118,1.07101,1.07114,57.2,1.07123,1.0714,1.07121,1.07138,86.63,True
'2018-02-21T04:38:00',1.07115,1.07136,1.07109,1.07131,119.74,1.07138,1.07158,1.0713,1.07152,155.41,False
'2018-02-21T04:39:00',1.0713,1.07144,1.07119,1.07119,163.12,1.07152,1.07162,1.07142,1.07142,201.32,False
'2018-02-21T04:40:00',1.07119,1.07128,1.07083,1.07091,213.08,1.07142,1.07147,1.07104,1.07113,217.2,False
'2018-02-21T04:41:00',1.07092,1.07105,1.0708,1.0708,149.32,1.07115,1.07127,1.07103,1.07103,162.59,False
'2018-02-21T04:42:00',1.0708,1.07093,1.07069,1.07079,116.75,1.07103,1.07114,1.07093,1.07101,130.21,True
'2018-02-21T04:43:00',1.07079,1.07098,1.07074,1.0709,117.26,1.07102,1.07116,1.07097,1.07115,137.4,True
'2018-02-21T04:44:00',1.07091,1.07104,1.07089,1.07097,134.79,1.07114,1.07125,1.07114,1.07117,169.06,True
'2018-02-21T04:45:00',1.071,1.07107,1.0709,1.07105,106.9,1.07119,1.07128,1.07114,1.07126,129.59,False
'2018-02-21T04:46:00',1.07105,1.07107,1.07092,1.07099,149.44,1.07128,1.07128,1.07115,1.0712,152.14,True
'2018-02-21T04:47:00',1.07099,1.07106,1.07098,1.07105,115.94,1.0712,1.07126,1.07119,1.07125,150.96,False
'2018-02-21T04:48:00',1.07105,1.07107,1.07097,1.071,114.54,1.07127,1.07128,1.07119,1.0712,138.84,False
'2018-02-21T04:49:00',1.07101,1.07104,1.07092,1.07092,105.13,1.07121,1.07125,1.07112,1.07112,161.0,True
'2018-02-21T04:50:00',1.07092,1.07114,1.07092,1.07095,158.12,1.07112,1.0713,1.07112,1.07114,193.15,False
'2018-02-21T04:51:00',1.07095,1.07106,1.07092,1.07093,129.35,1.07114,1.07124,1.07113,1.07113,140.44,True
'2018-02-21T04:52:00',1.07092,1.07105,1.07092,1.07101,150.13,1.07113,1.07127,1.07113,1.07122,185.1,True
'2018-02-21T04:53:00',1.07102,1.07114,1.07098,1.0711,81.24,1.07121,1.07134,1.07118,1.0713,106.81,False
'2018-02-21T04:54:00',1.07111,1.07111,1.07105,1.07105,55.66,1.0713,1.07133,1.07129,1.07129,60.02,True
'2018-02-21T04:55:00',1.07105,1.07114,1.07104,1.07106,119.14,1.07129,1.07132,1.07125,1.0713,134.01,True
'2018-02-21T04:56:00',1.07106,1.07114,1.07105,1.07107,81.19,1.07128,1.07131,1.07128,1.0713,81.08,True
'2018-02-21T04:57:00',1.07108,1.07111,1.07107,1.07109,64.85,1.07128,1.07132,1.07127,1.07129,78.77,True
'2018-02-21T04:58:00',1.0711,1.07116,1.07104,1.07114,95.41,1.07129,1.07135,1.07127,1.07135,173.13,False
'2018-02-21T04:59:00',1.07114,1.07114,1.07105,1.07112,122.92,1.07135,1.07135,1.07124,1.07125,151.87,True
'2018-02-21T05:00:00',1.07112,1.07119,1.07109,1.07116,116.9,1.07128,1.07139,1.07127,1.07136,130.28,True
'2018-02-21T05:01:00',1.07116,1.07122,1.07114,1.07121,66.71,1.07136,1.0714,1.07132,1.0714,81.21,False
'2018-02-21T05:02:00',1.07121,1.07124,1.07121,1.07122,87.98,1.0714,1.07143,1.07135,1.07135,80.37,False
'2018-02-21T05:03:00',1.07122,1.07124,1.0711,1.07113,94.57,1.07136,1.07139,1.07128,1.07129,110.94,True
'2018-02-21T05:04:00',1.07113,1.07126,1.0711,1.07115,121.91,1.0713,1.0714,1.07126,1.07133,152.47,False
'2018-02-21T05:05:00',1.07117,1.07126,1.07112,1.07113,87.42,1.07133,1.07138,1.07129,1.07133,103.58,True
'2018-02-21T05:06:00',1.0712,1.07125,1.07117,1.07125,66.38,1.07133,1.07138,1.07133,1.07138,80.71,False
'2018-02-21T05:07:00',1.07125,1.07128,1.07118,1.07125,68.38,1.07138,1.07139,1.07137,1.07138,80.58,True
'2018-02-21T05:08:00',1.0712,1.07131,1.0712,1.07127,74.75,1.07137,1.0715,1.07137,1.07147,111.72,True
'2018-02-21T05:09:00',1.07135,1.07153,1.07133,1.07151,106.97,1.07147,1.07168,1.07147,1.07168,131.32,False
'2018-02-21T05:10:00',1.0715,1.07161,1.07128,1.07135,126.78,1.07168,1.07176,1.07144,1.0715,114.7,False
'2018-02-21T05:11:00',1.07134,1.07135,1.07097,1.07102,158.36,1.07146,1.07148,1.07116,1.07119,90.0,False
'2018-02-21T05:12:00',1.07101,1.07102,1.07066,1.07067,172.02,1.07119,1.07122,1.07084,1.07086,104.25,False
'2018-02-21T05:13:00',1.07067,1.0707,1.07057,1.07068,175.76,1.07086,1.07089,1.07076,1.07083,113.75,True
'2018-02-21T05:14:00',1.07067,1.07073,1.07044,1.07069,155.08,1.07083,1.07084,1.07064,1.07084,118.59,False
'2018-02-21T05:15:00',1.07073,1.07073,1.07056,1.07062,109.61,1.07084,1.07084,1.07077,1.07083,108.52,True
'2018-02-21T05:16:00',1.07063,1.07082,1.07062,1.0708,111.72,1.07083,1.0709,1.07083,1.07088,90.37,True
'2018-02-21T05:17:00',1.07077,1.07091,1.07076,1.07082,75.96,1.07088,1.07103,1.07083,1.07088,53.0,True
'2018-02-21T05:18:00',1.07081,1.07087,1.07078,1.07086,67.8,1.0709,1.07103,1.0709,1.07101,102.48,True
'2018-02-21T05:19:00',1.07086,1.07105,1.07082,1.07103,71.0,1.07101,1.07122,1.07099,1.0712,132.04,False
'2018-02-21T05:20:00',1.07103,1.07106,1.07083,1.07086,128.44,1.0712,1.07122,1.07102,1.07105,196.25,True
'2018-02-21T05:21:00',1.07089,1.07092,1.07076,1.07087,90.85,1.07108,1.07112,1.07096,1.0711,129.1,False
'2018-02-21T05:22:00',1.07087,1.07087,1.0708,1.07086,98.61,1.0711,1.07111,1.07103,1.07111,130.97,False
'2018-02-21T05:23:00',1.07085,1.07095,1.07076,1.07078,98.04,1.07112,1.07116,1.07098,1.071,122.95,False
'2018-02-21T05:24:00',1.07078,1.07081,1.07065,1.07075,86.13,1.071,1.07101,1.07087,1.07095,111.46,False
'2018-02-21T05:25:00',1.07079,1.07082,1.07065,1.0707,128.76,1.07096,1.071,1.07084,1.07091,174.43,True
'2018-02-21T05:26:00',1.0707,1.07086,1.07069,1.07077,117.16,1.07091,1.07106,1.07091,1.07098,150.15,True
'2018-02-21T05:27:00',1.07077,1.071,1.07077,1.0709,83.11,1.071,1.07121,1.07097,1.07115,126.33,True
'2018-02-21T05:28:00',1.07098,1.07109,1.07097,1.07109,65.7,1.07116,1.07125,1.07116,1.07125,94.6,False
'2018-02-21T05:29:00',1.07109,1.0711,1.07105,1.07105,32.54,1.07125,1.07125,1.07124,1.07125,28.44,True
'2018-02-21T05:30:00',1.07105,1.07119,1.07105,1.07117,86.89,1.07124,1.07136,1.07124,1.07135,93.16,False
'2018-02-21T05:31:00',1.07117,1.07117,1.07114,1.07114,162.3,1.07135,1.07137,1.07134,1.07135,124.74,True
'2018-02-21T05:32:00',1.07117,1.07123,1.07115,1.0712,83.72,1.07134,1.0714,1.07134,1.07139,58.88,False
'2018-02-21T05:33:00',1.0712,1.0712,1.07113,1.07116,49.25,1.07139,1.0714,1.07131,1.07136,47.31,False
'2018-02-21T05:34:00',1.07116,1.07123,1.07113,1.07115,81.89,1.07137,1.07138,1.07131,1.07134,70.59,False
'2018-02-21T05:35:00',1.07115,1.07115,1.07105,1.0711,79.0,1.07135,1.07136,1.07124,1.07132,100.57,True
'2018-02-21T05:36:00',1.0711,1.07116,1.07101,1.07116,97.47,1.07132,1.07136,1.07125,1.07135,116.23,False
'2018-02-21T05:37:00',1.07115,1.07116,1.07108,1.0711,94.14,1.07133,1.07137,1.07128,1.07128,111.64,False
'2018-02-21T05:38:00',1.0711,1.07111,1.07099,1.07099,104.52,1.07129,1.07131,1.07121,1.07121,142.14,False
'2018-02-21T05:39:00',1.071,1.071,1.07081,1.07089,181.54,1.07121,1.07121,1.07106,1.07111,210.61,False
'2018-02-21T05:40:00',1.07089,1.07089,1.07075,1.07085,128.82,1.07111,1.07111,1.07097,1.07108,134.39,False
'2018-02-21T05:41:00',1.07083,1.07086,1.07077,1.07082,114.17,1.07106,1.07108,1.07094,1.07101,105.16,False
'2018-02-21T05:42:00',1.07078,1.07083,1.07069,1.07071,112.71,1.07101,1.07103,1.0709,1.07094,111.44,True
'2018-02-21T05:43:00',1.07071,1.07076,1.07071,1.07073,47.67,1.07093,1.07098,1.07091,1.07093,48.55,True
'2018-02-21T05:44:00',1.07074,1.07083,1.07073,1.07082,62.28,1.07094,1.07105,1.07093,1.07105,60.6,True
'2018-02-21T05:45:00',1.07083,1.07097,1.07082,1.07091,100.36,1.07105,1.07118,1.07105,1.07114,118.6,True
'2018-02-21T05:46:00',1.07091,1.07101,1.07091,1.07099,68.68,1.07114,1.07123,1.07109,1.07122,75.04,True
'2018-02-21T05:47:00',1.07099,1.07122,1.07099,1.07113,67.5,1.07122,1.07135,1.07122,1.07129,104.24,True
'2018-02-21T05:48:00',1.07113,1.07124,1.07098,1.07124,102.6,1.0713,1.0714,1.07117,1.0714,154.63,False
'2018-02-21T05:49:00',1.07121,1.07124,1.07112,1.07119,115.59,1.07139,1.0714,1.07132,1.07137,146.85,False
'2018-02-21T05:50:00',1.07119,1.07119,1.07095,1.07098,178.4,1.07137,1.07137,1.07116,1.0712,173.77,True
'2018-02-21T05:51:00',1.07098,1.07108,1.07095,1.07105,128.88,1.0712,1.07127,1.07117,1.07126,161.79,False
'2018-02-21T05:52:00',1.07105,1.07115,1.07094,1.07097,175.03,1.07126,1.07131,1.07115,1.07119,208.17,True
'2018-02-21T05:53:00',1.07097,1.0712,1.07092,1.07119,120.8,1.07118,1.07135,1.07112,1.07133,173.41,False
'2018-02-21T05:54:00',1.07119,1.07129,1.07112,1.07113,97.5,1.07134,1.07149,1.07133,1.07135,114.7,False
'2018-02-21T05:55:00',1.07113,1.07113,1.07091,1.07104,135.56,1.07133,1.07133,1.07115,1.07125,146.14,False
'2018-02-21T05:56:00',1.07105,1.07105,1.07094,1.071,86.05,1.07126,1.07126,1.07114,1.07122,102.28,True
'2018-02-21T05:57:00',1.07099,1.07121,1.07099,1.07112,117.35,1.07122,1.07137,1.0712,1.0713,117.78,True
'2018-02-21T05:58:00',1.07112,1.0713,1.07106,1.07128,110.53,1.07131,1.07148,1.07127,1.07147,125.33,True
'2018-02-21T05:59:00',1.07128,1.07133,1.07122,1.07132,94.41,1.07147,1.07154,1.07143,1.07153,100.66,False
'2018-02-21T06:00:00',1.07132,1.07145,1.0712,1.07122,208.95,1.07153,1.07166,1.07143,1.07146,193.24,True
'2018-02-21T06:01:00',1.07125,1.07137,1.07109,1.0713,178.79,1.07148,1.07158,1.07133,1.07152,205.97,False
'2018-02-21T06:02:00',1.07129,1.07134,1.07105,1.07105,185.69,1.07152,1.07158,1.07129,1.07132,172.4,True
'2018-02-21T06:03:00',1.07105,1.07116,1.07093,1.07108,138.68,1.07132,1.07137,1.07118,1.07135,185.23,False
'2018-02-21T06:04:00',1.07108,1.07115,1.07106,1.07109,79.64,1.07135,1.07138,1.07127,1.07133,129.53,True
'2018-02-21T06:05:00',1.07109,1.0713,1.07105,1.07127,145.27,1.07134,1.07151,1.07127,1.07151,185.74,True
'2018-02-21T06:06:00',1.07123,1.07143,1.07122,1.07131,131.02,1.07144,1.07164,1.07144,1.07154,159.47,False
'2018-02-21T06:07:00',1.07131,1.07137,1.07126,1.07126,74.12,1.07154,1.07159,1.07149,1.07149,92.78,False
'2018-02-21T06:08:00',1.07126,1.07126,1.07121,1.07124,50.94,1.07149,1.07149,1.07144,1.07146,60.59,False
'2018-02-21T06:09:00',1.07125,1.07125,1.07118,1.07122,50.57,1.07146,1.07146,1.07139,1.07143,64.2,True
'2018-02-21T06:10:00',1.07122,1.07122,1.07112,1.07122,68.08,1.07142,1.07145,1.07133,1.07144,75.58,False
'2018-02-21T06:11:00',1.07122,1.07123,1.07115,1.07116,93.48,1.07145,1.07146,1.07135,1.07142,94.21,True
'2018-02-21T06:12:00',1.07119,1.07119,1.07106,1.07117,79.09,1.07142,1.07142,1.07131,1.07141,91.33,False
'2018-02-21T06:13:00',1.07117,1.07121,1.07108,1.0711,81.32,1.07139,1.07143,1.07127,1.07134,87.21,False
'2018-02-21T06:14:00',1.07109,1.07113,1.07106,1.07107,55.65,1.07135,1.07135,1.07127,1.0713,58.8,False
'2018-02-21T06:15:00',1.07106,1.07116,1.07103,1.07105,86.73,1.0713,1.07139,1.07126,1.07127,83.54,False
'2018-02-21T06:16:00',1.07104,1.07111,1.07103,1.07103,84.4,1.07127,1.07131,1.07123,1.07124,76.48,False
'2018-02-21T06:17:00',1.07103,1.07103,1.07083,1.07099,139.72,1.07125,1.07125,1.07101,1.07119,139.48,False
'2018-02-21T06:18:00',1.07098,1.07099,1.07089,1.07091,95.12,1.07119,1.0712,1.07112,1.07114,125.04,False
'2018-02-21T06:19:00',1.07091,1.07093,1.07074,1.07074,111.02,1.07114,1.07116,1.071,1.071,130.25,True
'2018-02-21T06:20:00',1.07075,1.07081,1.07074,1.07079,123.51,1.071,1.07104,1.07098,1.07099,78.02,True
'2018-02-21T06:21:00',1.07078,1.07094,1.07077,1.07091,62.86,1.071,1.07116,1.07096,1.07116,60.92,False
'2018-02-21T06:22:00',1.07091,1.07099,1.07084,1.07085,64.68,1.07116,1.07119,1.07105,1.07105,108.17,True
'2018-02-21T06:23:00',1.07084,1.07095,1.07084,1.07094,92.2,1.07107,1.07118,1.07107,1.07116,119.41,False
'2018-02-21T06:24:00',1.07094,1.07096,1.07089,1.07089,65.88,1.07116,1.07119,1.07103,1.07103,77.57,True
'2018-02-21T06:25:00',1.07089,1.07095,1.07089,1.0709,42.25,1.07104,1.07115,1.07102,1.07103,46.73,True
'2018-02-21T06:26:00',1.0709,1.07096,1.07087,1.07096,60.25,1.07102,1.07113,1.07102,1.07113,73.6,False
'2018-02-21T06:27:00',1.07092,1.07096,1.07085,1.07093,65.17,1.07112,1.07114,1.071,1.0711,83.38,True
'2018-02-21T06:28:00',1.07096,1.07096,1.07094,1.07096,41.37,1.0711,1.07115,1.07107,1.07114,53.88,True
'2018-02-21T06:29:00',1.07096,1.07099,1.07094,1.07096,72.49,1.07113,1.07121,1.07112,1.07115,57.62,False
'2018-02-21T06:30:00',1.07096,1.07098,1.07092,1.07095,61.23,1.07115,1.07119,1.07112,1.07114,84.53,False
'2018-02-21T06:31:00',1.07096,1.07099,1.07093,1.07095,47.0,1.07115,1.07121,1.07114,1.07114,62.9,False
'2018-02-21T06:32:00',1.07094,1.07096,1.07094,1.07095,36.84,1.07115,1.07119,1.07114,1.07114,38.66,True
'2018-02-21T06:33:00',1.07095,1.07096,1.07095,1.07095,25.51,1.07114,1.07119,1.07112,1.07116,31.06,False
'2018-02-21T06:34:00',1.07096,1.07096,1.07091,1.07095,50.75,1.07116,1.07117,1.07104,1.07113,67.93,True
'2018-02-21T06:35:00',1.07095,1.07096,1.07094,1.07096,41.8,1.07112,1.07117,1.07109,1.07114,58.46,True
'2018-02-21T06:36:00',1.07096,1.07104,1.07094,1.07096,86.43,1.07112,1.07126,1.07109,1.07116,89.65,False
'2018-02-21T06:37:00',1.07095,1.07105,1.07094,1.07095,75.32,1.07115,1.07122,1.07111,1.07114,80.93,True
'2018-02-21T06:38:00',1.07095,1.07111,1.07093,1.07095,112.66,1.07114,1.07135,1.07107,1.07117,91.39,True
'2018-02-21T06:39:00',1.07097,1.07104,1.07095,1.07098,115.33,1.07118,1.07124,1.07115,1.07121,130.6,False
'2018-02-21T06:40:00',1.07098,1.07098,1.07098,1.07098,101.54,1.07121,1.07121,1.07118,1.07118,101.71,True
'2018-02-21T06:41:00',1.07098,1.07108,1.07096,1.07108,80.83,1.07119,1.07133,1.07118,1.07133,84.05,True
'2018-02-21T06:42:00',1.07108,1.0711,1.07105,1.07109,134.26,1.07132,1.07133,1.07126,1.07133,104.11,True
'2018-02-21T06:43:00',1.0711,1.07112,1.07108,1.07111,77.63,1.07132,1.07135,1.07129,1.07131,61.22,True
'2018-02-21T06:44:00',1.07111,1.07116,1.0711,1.07116,69.54,1.07132,1.07137,1.07131,1.07135,80.36,False
'2018-02-21T06:45:00',1.07116,1.07117,1.07104,1.07114,133.48,1.07135,1.07136,1.07126,1.07135,135.78,False
'2018-02-21T06:46:00',1.07113,1.07116,1.07102,1.07104,89.36,1.07135,1.07135,1.07121,1.07122,93.09,True
'2018-02-21T06:47:00',1.07104,1.07109,1.07093,1.07106,94.61,1.07121,1.0713,1.07111,1.07127,80.42,True
'2018-02-21T06:48:00',1.07106,1.07114,1.07103,1.0711,58.61,1.07128,1.07134,1.07122,1.07132,56.0,True
'2018-02-21T06:49:00',1.0711,1.07122,1.07106,1.07114,109.07,1.07132,1.07139,1.07129,1.07135,129.28,False
'2018-02-21T06:50:00',1.07114,1.07119,1.07104,1.07104,86.99,1.07134,1.07136,1.07127,1.07127,107.05,False
'2018-02-21T06:51:00',1.07104,1.07104,1.07095,1.07096,97.78,1.07128,1.07128,1.07113,1.07113,109.36,True
'2018-02-21T06:52:00',1.07096,1.07106,1.07095,1.07102,94.75,1.07114,1.07132,1.07113,1.07125,101.72,False
'2018-02-21T06:53:00',1.07102,1.07103,1.07095,1.07096,89.96,1.07126,1.07128,1.07101,1.07109,75.74,False
'2018-02-21T06:54:00',1.07096,1.07096,1.07072,1.07072,63.01,1.0711,1.0711,1.07092,1.07092,66.46,True
'2018-02-21T06:55:00',1.07073,1.07079,1.07066,1.07076,141.44,1.07095,1.071,1.07088,1.07097,120.18,True
'2018-02-21T06:56:00',1.07075,1.07085,1.07062,1.07078,182.2,1.07097,1.07105,1.07078,1.07099,161.17,True
'2018-02-21T06:57:00',1.07078,1.07081,1.07071,1.07081,119.76,1.07098,1.071,1.07089,1.07095,148.32,True
'2018-02-21T06:58:00',1.07081,1.07082,1.0708,1.07081,61.62,1.07095,1.07104,1.07086,1.07096,91.04,True
'2018-02-21T06:59:00',1.07081,1.07081,1.0708,1.07081,55.0,1.07095,1.07101,1.07092,1.07097,84.21,False
'2018-02-21T07:00:00',1.0708,1.07083,1.0708,1.07081,93.87,1.07096,1.07106,1.0709,1.07093,121.61,False
'2018-02-21T07:01:00',1.0708,1.0708,1.07065,1.07072,112.72,1.07095,1.07099,1.07087,1.07096,132.43,False
'2018-02-21T07:02:00',1.07071,1.07075,1.07068,1.0707,126.38,1.07096,1.07096,1.07088,1.07092,104.78,True
'2018-02-21T07:03:00',1.07073,1.07074,1.07064,1.07073,69.84,1.07092,1.07097,1.07088,1.07094,73.21,True
'2018-02-21T07:04:00',1.07074,1.07078,1.07066,1.07073,97.55,1.07094,1.071,1.07091,1.07096,135.89,False
'2018-02-21T07:05:00',1.07073,1.07076,1.07065,1.07071,101.2,1.07096,1.07097,1.07086,1.07095,105.37,False
'2018-02-21T07:06:00',1.0707,1.07074,1.07068,1.07069,62.5,1.07096,1.07097,1.0709,1.07091,68.33,True
'2018-02-21T07:07:00',1.07069,1.0708,1.07068,1.0708,46.36,1.07091,1.07099,1.07088,1.07099,72.91,False
'2018-02-21T07:08:00',1.0708,1.0708,1.07068,1.07075,80.19,1.07099,1.071,1.07091,1.07099,117.52,False
'2018-02-21T07:09:00',1.07077,1.0708,1.07055,1.07055,86.64,1.07099,1.07101,1.07079,1.0708,83.77,True
'2018-02-21T07:10:00',1.07053,1.07065,1.07051,1.07065,64.07,1.07076,1.07089,1.07074,1.07089,54.97,False
'2018-02-21T07:11:00',1.07064,1.07069,1.0706,1.07061,67.13,1.07088,1.0709,1.07083,1.07083,81.63,True
'2018-02-21T07:12:00',1.07061,1.0707,1.07058,1.07067,96.92,1.07084,1.07093,1.07083,1.07089,90.93,False
'2018-02-21T07:13:00',1.07067,1.07067,1.07065,1.07065,42.57,1.0709,1.0709,1.07072,1.07082,50.76,False
'2018-02-21T07:14:00',1.07065,1.07066,1.07065,1.07066,23.0,1.07082,1.07083,1.07077,1.0708,29.12,False
'2018-02-21T07:15:00',1.07066,1.07066,1.07041,1.07054,55.41,1.07079,1.07084,1.0706,1.07074,53.24,True
'2018-02-21T07:16:00',1.07054,1.07064,1.07045,1.07061,101.13,1.07075,1.07088,1.07065,1.07086,109.88,True
'2018-02-21T07:17:00',1.07064,1.07086,1.07052,1.07079,172.43,1.07086,1.07108,1.07075,1.071,192.35,False
'2018-02-21T07:18:00',1.07079,1.07079,1.07076,1.07076,57.78,1.071,1.07101,1.07099,1.07099,66.46,True
'2018-02-21T07:19:00',1.07078,1.07097,1.07078,1.07091,81.8,1.07099,1.07118,1.07099,1.07111,84.56,False
'2018-02-21T07:20:00',1.07092,1.07097,1.07085,1.07087,83.42,1.07111,1.07119,1.07108,1.0711,103.86,True
'2018-02-21T07:21:00',1.07086,1.07101,1.07084,1.07097,66.88,1.0711,1.07121,1.07108,1.07117,98.89,False
'2018-02-21T07:22:00',1.07097,1.07097,1.07087,1.07087,55.66,1.07117,1.07118,1.07107,1.07107,62.51,True
'2018-02-21T07:23:00',1.07087,1.07093,1.07084,1.07092,104.98,1.07107,1.07113,1.07106,1.07112,126.37,False
'2018-02-21T07:24:00',1.07092,1.07093,1.07079,1.07084,88.87,1.07112,1.07113,1.07105,1.07107,117.12,False
'2018-02-21T07:25:00',1.07084,1.07088,1.07065,1.07069,82.3,1.07108,1.07109,1.07084,1.07084,99.39,False
'2018-02-21T07:26:00',1.07068,1.07071,1.0706,1.07068,96.29,1.07083,1.07084,1.07082,1.07083,101.19,False
'2018-02-21T07:27:00',1.07067,1.0707,1.07064,1.07065,40.69,1.07083,1.07086,1.07083,1.07083,41.67,False
'2018-02-21T07:28:00',1.07064,1.07075,1.0706,1.07064,107.7,1.07083,1.07089,1.0708,1.07082,131.18,True
'2018-02-21T07:29:00',1.07063,1.07073,1.07062,1.0707,76.53,1.07082,1.07086,1.07082,1.07085,76.17,False
'2018-02-21T07:30:00',1.07069,1.07069,1.07062,1.07065,38.9,1.07084,1.07085,1.07081,1.07083,34.03,True
'2018-02-21T07:31:00',1.07065,1.07069,1.07051,1.07069,85.5,1.07083,1.07084,1.07069,1.07083,73.49,True
'2018-02-21T07:32:00',1.07069,1.0709,1.07069,1.07077,88.62,1.07085,1.07108,1.07084,1.07098,94.39,False
'2018-02-21T07:33:00',1.07077,1.0708,1.07066,1.07072,107.6,1.07098,1.07103,1.07087,1.07095,134.24,False
'2018-02-21T07:34:00',1.0707,1.07078,1.07068,1.0707,114.7,1.07093,1.07102,1.07089,1.07092,113.46,True
'2018-02-21T07:35:00',1.07072,1.07101,1.07072,1.07097,158.06,1.07095,1.07121,1.07095,1.07118,152.43,True
'2018-02-21T07:36:00',1.07097,1.071,1.07089,1.07099,95.0,1.07114,1.07119,1.07109,1.07119,107.83,True
'2018-02-21T07:37:00',1.071,1.07103,1.07093,1.071,88.73,1.07118,1.07124,1.07116,1.0712,76.77,True
'2018-02-21T07:38:00',1.071,1.07105,1.0708,1.07105,206.07,1.0712,1.07123,1.07101,1.07123,193.73,False
'2018-02-21T07:39:00',1.07106,1.07106,1.0708,1.07095,135.55,1.07122,1.07125,1.07103,1.07109,127.33,False
'2018-02-21T07:40:00',1.07094,1.07096,1.0708,1.07082,108.48,1.07109,1.07117,1.07101,1.07105,98.16,False
'2018-02-21T07:41:00',1.07082,1.07082,1.07071,1.07076,79.74,1.07104,1.07105,1.07092,1.07099,72.23,False
'2018-02-21T07:42:00',1.07074,1.07075,1.07073,1.07073,22.33,1.07099,1.07099,1.07095,1.07097,26.24,True
'2018-02-21T07:43:00',1.07074,1.07079,1.07073,1.07078,57.07,1.07098,1.07104,1.07091,1.07104,56.9,True
'2018-02-21T07:44:00',1.0708,1.07088,1.0708,1.07085,77.77,1.07104,1.07111,1.07104,1.0711,79.26,True
'2018-02-21T07:45:00',1.07086,1.07097,1.0708,1.07093,46.81,1.0711,1.0712,1.07103,1.07118,64.41,False
'2018-02-21T07:46:00',1.07094,1.07096,1.07082,1.07083,53.28,1.07117,1.07117,1.07109,1.07109,71.54,False
'2018-02-21T07:47:00',1.07083,1.07083,1.07056,1.07074,108.35,1.07108,1.07108,1.07077,1.07095,85.81,True
'2018-02-21T07:48:00',1.07074,1.07077,1.07072,1.07074,59.84,1.07096,1.07101,1.07095,1.07098,50.35,True
'2018-02-21T07:49:00',1.07074,1.0708,1.07074,1.07078,58.74,1.07098,1.07103,1.07096,1.071,48.07,False
'2018-02-21T07:50:00',1.07078,1.07082,1.07058,1.07058,212.99,1.071,1.07105,1.07071,1.07076,153.82,True
'2018-02-21T07:51:00',1.07059,1.07069,1.07059,1.07063,151.23,1.07077,1.07089,1.07076,1.07079,92.01,True
'2018-02-21T07:52:00',1.07065,1.07072,1.07063,1.07066,147.65,1.07084,1.07093,1.0708,1.07082,90.01,True
'2018-02-21T07:53:00',1.07066,1.07079,1.07062,1.07079,137.83,1.07083,1.07099,1.07081,1.07099,106.47,False
'2018-02-21T07:54:00',1.0708,1.07082,1.0707,1.07073,109.69,1.07106,1.07107,1.07092,1.07096,141.97,False
'2018-02-21T07:55:00',1.07073,1.07074,1.07065,1.07071,93.54,1.07095,1.07095,1.07082,1.0709,102.09,True
'2018-02-21T07:56:00',1.07072,1.07076,1.07063,1.07075,73.07,1.07089,1.07096,1.0708,1.07096,92.87,True
'2018-02-21T07:57:00',1.07077,1.07086,1.07077,1.07086,80.06,1.07096,1.07105,1.07094,1.07104,135.35,True
'2018-02-21T07:58:00',1.07086,1.07097,1.07085,1.07094,49.25,1.07104,1.07117,1.07101,1.07115,75.61,False
'2018-02-21T07:59:00',1.07093,1.07094,1.07061,1.0707,77.68,1.07113,1.07113,1.07085,1.07088,99.72,True
'2018-02-21T08:00:00',1.0707,1.07097,1.07066,1.07094,147.56,1.07088,1.07116,1.07087,1.07114,166.71,False
'2018-02-21T08:01:00',1.07091,1.07093,1.07068,1.07075,117.32,1.07111,1.07113,1.07087,1.07097,151.37,True
'2018-02-21T08:02:00',1.07074,1.07081,1.07068,1.0708,126.08,1.07097,1.07103,1.07089,1.07102,139.98,False
'2018-02-21T08:03:00',1.07082,1.07084,1.07076,1.07077,127.8,1.07103,1.07106,1.07097,1.07098,160.69,False
'2018-02-21T08:04:00',1.07074,1.07086,1.07071,1.07071,129.38,1.071,1.07109,1.07094,1.07094,160.17,False
'2018-02-21T08:05:00',1.07073,1.07073,1.07057,1.07069,166.89,1.07095,1.07095,1.07074,1.07094,136.26,False
'2018-02-21T08:06:00',1.07073,1.07073,1.07035,1.07039,167.55,1.07096,1.07097,1.07051,1.07059,118.44,True
'2018-02-21T08:07:00',1.07041,1.07058,1.07039,1.07039,125.08,1.07058,1.07081,1.07058,1.07061,104.43,False
'2018-02-21T08:08:00',1.07041,1.07046,1.07034,1.07035,103.22,1.07061,1.07067,1.07047,1.07047,95.21,False
'2018-02-21T08:09:00',1.07035,1.07046,1.0703,1.0703,151.26,1.07049,1.07061,1.07044,1.0705,110.4,False
'2018-02-21T08:10:00',1.0703,1.0703,1.07008,1.07008,105.81,1.0705,1.0705,1.07028,1.07028,78.45,True
'2018-02-21T08:11:00',1.07008,1.0703,1.06992,1.0703,159.9,1.07028,1.07051,1.07011,1.07051,144.74,False
'2018-02-21T08:12:00',1.0703,1.0703,1.07023,1.07029,82.28,1.07051,1.07051,1.07045,1.0705,83.61,False
'2018-02-21T08:13:00',1.07027,1.07037,1.07022,1.07025,108.75,1.07049,1.07057,1.07043,1.07046,84.09,False
'2018-02-21T08:14:00',1.07024,1.07025,1.06992,1.07,240.48,1.07046,1.07047,1.0701,1.07021,212.25,False
'2018-02-21T08:15:00',1.06996,1.07006,1.06982,1.06998,156.4,1.07018,1.07028,1.06998,1.0702,156.64,False
'2018-02-21T08:16:00',1.07001,1.07001,1.06979,1.06985,121.73,1.0702,1.0702,1.06994,1.07006,120.46,True
'2018-02-21T08:17:00',1.06985,1.06995,1.06985,1.06995,109.17,1.07006,1.07015,1.07006,1.07015,117.49,True
'2018-02-21T08:18:00',1.06995,1.06999,1.06993,1.06997,60.42,1.07014,1.07021,1.07013,1.07021,64.84,False
'2018-02-21T08:19:00',1.06998,1.07001,1.06984,1.06988,140.75,1.07021,1.07022,1.07007,1.0701,147.15,False
'2018-02-21T08:20:00',1.0699,1.06996,1.06984,1.06984,144.61,1.07012,1.07015,1.07004,1.07007,123.37,True
'2018-02-21T08:21:00',1.06986,1.0701,1.06983,1.07009,136.9,1.07007,1.07033,1.07005,1.07033,121.25,True
'2018-02-21T08:22:00',1.07009,1.07028,1.07008,1.07026,100.76,1.07033,1.0705,1.07031,1.07048,112.89,True
'2018-02-21T08:23:00',1.07026,1.07055,1.07025,1.07046,183.35,1.07049,1.07072,1.07043,1.07066,199.06,False
'2018-02-21T08:24:00',1.07046,1.07049,1.07023,1.07028,141.25,1.07067,1.07068,1.07041,1.07047,121.38,False
'2018-02-21T08:25:00',1.07029,1.07031,1.0701,1.07012,160.36,1.07048,1.07051,1.07032,1.07033,140.07,True
'2018-02-21T08:26:00',1.07012,1.07029,1.07008,1.07029,129.4,1.07032,1.07049,1.0703,1.07049,136.77,False
'2018-02-21T08:27:00',1.0703,1.0703,1.07009,1.07021,157.71,1.07051,1.07052,1.07033,1.07041,129.31,False
'2018-02-21T08:28:00',1.07021,1.07024,1.07004,1.07008,175.79,1.07039,1.07043,1.07028,1.0703,176.45,True
'2018-02-21T08:29:00',1.07008,1.07021,1.07007,1.07021,120.7,1.0703,1.07043,1.0703,1.0704,147.82,False
'2018-02-21T08:30:00',1.0702,1.0702,1.07004,1.07012,225.16,1.0704,1.07041,1.07023,1.07031,220.84,True
'2018-02-21T08:31:00',1.07011,1.07035,1.06997,1.07032,227.43,1.07031,1.07056,1.07014,1.07055,255.06,False
'2018-02-21T08:32:00',1.07032,1.07038,1.06999,1.07004,165.95,1.07054,1.07055,1.07022,1.07025,198.36,False
'2018-02-21T08:33:00',1.07005,1.07005,1.06962,1.06967,147.7,1.07025,1.07025,1.06984,1.06989,158.89,False
'2018-02-21T08:34:00',1.06968,1.06978,1.06947,1.06956,178.69,1.06989,1.06995,1.06961,1.06976,176.32,False
'2018-02-21T08:35:00',1.06953,1.06961,1.06952,1.06954,160.57,1.06976,1.06981,1.06972,1.06974,173.09,False
'2018-02-21T08:36:00',1.06954,1.0696,1.06938,1.06944,150.98,1.06975,1.06982,1.06956,1.06964,127.26,False
'2018-02-21T08:37:00',1.06944,1.06946,1.06935,1.0694,115.7,1.06964,1.06966,1.06956,1.0696,126.54,False
'2018-02-21T08:38:00',1.0694,1.06943,1.0685,1.06857,236.75,1.06959,1.06959,1.0686,1.06878,235.09,True
'2018-02-21T08:39:00',1.06859,1.0688,1.06853,1.06872,226.04,1.06878,1.06899,1.06877,1.06892,217.78,False
'2018-02-21T08:40:00',1.06872,1.06887,1.06845,1.06855,206.45,1.06893,1.06907,1.06862,1.06873,184.2,False
'2018-02-21T08:41:00',1.06854,1.06855,1.06826,1.06844,233.24,1.06873,1.06876,1.06849,1.06867,267.34,True
'2018-02-21T08:42:00',1.06845,1.06861,1.06825,1.06858,149.69,1.06867,1.06881,1.06849,1.0688,199.93,False
'2018-02-21T08:43:00',1.06858,1.06869,1.06856,1.06856,132.96,1.0688,1.06887,1.06877,1.0688,148.2,True
'2018-02-21T08:44:00',1.06856,1.06875,1.06852,1.06871,187.52,1.0688,1.06897,1.06875,1.06897,196.61,True
'2018-02-21T08:45:00',1.06872,1.06886,1.06871,1.06884,170.5,1.06897,1.0691,1.06894,1.06906,157.54,True
'2018-02-21T08:46:00',1.06882,1.06885,1.06874,1.06885,202.43,1.06906,1.0691,1.06897,1.06909,218.0,True
'2018-02-21T08:47:00',1.06885,1.06894,1.06878,1.06891,133.28,1.06909,1.06918,1.06904,1.06916,175.23,True
'2018-02-21T08:48:00',1.06892,1.06916,1.06891,1.0691,144.09,1.06916,1.06929,1.06914,1.06927,188.64,False
'2018-02-21T08:49:00',1.06912,1.06914,1.06888,1.06906,157.66,1.06927,1.06929,1.0691,1.06926,188.78,False
'2018-02-21T08:50:00',1.06906,1.06912,1.06879,1.0688,238.73,1.06928,1.0693,1.06897,1.069,229.42,True
'2018-02-21T08:51:00',1.06878,1.06897,1.0687,1.06893,246.01,1.06902,1.06916,1.06895,1.06914,247.18,False
'2018-02-21T08:52:00',1.06892,1.06899,1.0688,1.06884,167.12,1.06914,1.06917,1.06898,1.06907,193.74,True
'2018-02-21T08:53:00',1.06884,1.06897,1.06883,1.06891,99.14,1.06909,1.06916,1.06903,1.06912,123.93,False
'2018-02-21T08:54:00',1.06892,1.06898,1.06881,1.0689,89.9,1.06912,1.06918,1.06901,1.06912,109.16,False
'2018-02-21T08:55:00',1.0689,1.06891,1.06881,1.06887,170.02,1.06913,1.06913,1.06901,1.06909,179.47,True
'2018-02-21T08:56:00',1.06886,1.06895,1.0686,1.06891,164.09,1.0691,1.06918,1.06881,1.06914,197.95,False
'2018-02-21T08:57:00',1.0689,1.06893,1.06877,1.06886,141.43,1.06914,1.06914,1.069,1.06911,197.52,True
'2018-02-21T08:58:00',1.06884,1.069,1.06871,1.06888,174.77,1.06908,1.06919,1.06896,1.06913,188.55,False
'2018-02-21T08:59:00',1.06888,1.06895,1.06868,1.06871,236.29,1.06914,1.06916,1.06891,1.06897,226.76,False
'2018-02-21T09:00:00',1.06871,1.06873,1.06861,1.06866,289.27,1.06897,1.06898,1.06886,1.06889,290.2,True
'2018-02-21T09:01:00',1.06866,1.06886,1.06866,1.06878,210.27,1.06891,1.06912,1.06891,1.069,218.11,False
'2018-02-21T09:02:00',1.06878,1.0689,1.06876,1.06878,199.66,1.06899,1.06909,1.06899,1.069,212.75,True
'2018-02-21T09:03:00',1.06876,1.06888,1.06869,1.06881,155.58,1.06901,1.06906,1.0689,1.06902,180.54,True
'2018-02-21T09:04:00',1.06881,1.06894,1.06877,1.06883,131.59,1.06903,1.06908,1.069,1.06902,186.94,True
'2018-02-21T09:05:00',1.06884,1.06895,1.06879,1.06895,145.53,1.06902,1.06915,1.06899,1.06914,167.39,True
'2018-02-21T09:06:00',1.06895,1.06897,1.06887,1.06896,132.23,1.06915,1.0692,1.06908,1.06914,156.82,False
'2018-02-21T09:07:00',1.06895,1.06903,1.06886,1.06886,171.46,1.06915,1.06924,1.06905,1.06905,194.2,True
'2018-02-21T09:08:00',1.06889,1.06912,1.06889,1.06906,188.07,1.06906,1.0693,1.06906,1.0693,211.43,True
'2018-02-21T09:09:00',1.0691,1.0692,1.06909,1.06918,137.71,1.06929,1.06939,1.06929,1.06939,184.43,True
'2018-02-21T09:10:00',1.06919,1.06933,1.06914,1.06933,130.4,1.0694,1.0695,1.06936,1.0695,179.86,False
'2018-02-21T09:11:00',1.06931,1.06937,1.06926,1.06926,103.75,1.0695,1.06953,1.06944,1.06946,137.2,True
'2018-02-21T09:12:00',1.06925,1.06937,1.06923,1.06931,144.63,1.06946,1.0695,1.06942,1.0695,154.97,False
'2018-02-21T09:13:00',1.06931,1.06931,1.0691,1.0692,251.79,1.0695,1.0695,1.06933,1.06943,258.58,True
'2018-02-21T09:14:00',1.06921,1.0693,1.06914,1.06925,164.3,1.06942,1.06946,1.06938,1.06944,184.7,False
'2018-02-21T09:15:00',1.06925,1.06929,1.06912,1.06916,144.42,1.06944,1.0695,1.06933,1.0694,129.62,True
'2018-02-21T09:16:00',1.06916,1.06926,1.0691,1.06923,121.65,1.0694,1.06948,1.06931,1.06942,163.0,False
'2018-02-21T09:17:00',1.06924,1.06924,1.06909,1.06914,212.08,1.06944,1.06945,1.06932,1.06939,201.57,False
'2018-02-21T09:18:00',1.06914,1.06933,1.0691,1.06912,171.51,1.06939,1.06951,1.06933,1.06935,214.33,False
'2018-02-21T09:19:00',1.06911,1.06917,1.06896,1.06896,147.11,1.06935,1.06937,1.06919,1.06921,104.38,True
'2018-02-21T09:20:00',1.06896,1.06904,1.06893,1.06901,114.85,1.0692,1.06926,1.06917,1.06922,129.53,False
'2018-02-21T09:21:00',1.06902,1.06908,1.06893,1.06893,230.49,1.06923,1.06929,1.06914,1.06916,199.02,True
'2018-02-21T09:22:00',1.06893,1.06903,1.06891,1.06895,215.51,1.06916,1.06924,1.0691,1.06914,193.76,True
'2018-02-21T09:23:00',1.06895,1.069,1.06874,1.06898,132.15,1.06914,1.06919,1.06897,1.06918,147.84,True
'2018-02-21T09:24:00',1.06898,1.06903,1.06894,1.06902,155.45,1.06918,1.06926,1.06908,1.06925,151.99,True
'2018-02-21T09:25:00',1.06902,1.0693,1.06902,1.06929,185.0,1.06926,1.06952,1.06923,1.0695,155.84,False
'2018-02-21T09:26:00',1.06928,1.06936,1.06926,1.06927,115.77,1.06951,1.06957,1.06947,1.0695,111.3,False
'2018-02-21T09:27:00',1.06927,1.06928,1.06924,1.06927,117.11,1.0695,1.0695,1.06939,1.06949,99.53,True
'2018-02-21T09:28:00',1.06927,1.06931,1.06922,1.0693,117.78,1.06946,1.06953,1.06935,1.06953,143.25,True
'2018-02-21T09:29:00',1.06931,1.06943,1.06925,1.06935,188.37,1.06952,1.06964,1.0694,1.06956,190.91,False
'2018-02-21T09:30:00',1.06935,1.06947,1.06924,1.06926,208.3,1.06956,1.06966,1.06946,1.0695,211.3,True
'2018-02-21T09:31:00',1.06932,1.06936,1.06926,1.06927,186.4,1.06953,1.06961,1.06949,1.06949,184.25,True
'2018-02-21T09:32:00',1.06926,1.06943,1.06926,1.06935,151.91,1.06949,1.06965,1.06946,1.06956,185.35,False
'2018-02-21T09:33:00',1.06935,1.06938,1.06928,1.06935,82.09,1.06956,1.06958,1.06943,1.06951,123.03,False
'2018-02-21T09:34:00',1.06935,1.06936,1.06912,1.06918,132.01,1.06951,1.06952,1.06933,1.06938,169.09,False
'2018-02-21T09:35:00',1.0692,1.06925,1.0691,1.06916,174.98,1.06939,1.06945,1.06928,1.06935,196.27,False
'2018-02-21T09:36:00',1.06916,1.06916,1.06896,1.06907,197.37,1.06935,1.06935,1.06918,1.06926,157.99,True
'2018-02-21T09:37:00',1.06905,1.06915,1.069,1.06912,89.95,1.06924,1.06934,1.06922,1.06934,86.58,False
'2018-02-21T09:38:00',1.06912,1.06912,1.06896,1.06907,164.76,1.06934,1.06935,1.06917,1.06928,173.35,False
'2018-02-21T09:39:00',1.06907,1.0691,1.069,1.06906,136.41,1.06929,1.0693,1.06922,1.06929,163.99,True
'2018-02-21T09:40:00',1.06907,1.06928,1.069,1.06919,166.5,1.06929,1.06951,1.06923,1.06942,183.45,True
'2018-02-21T09:41:00',1.0692,1.06935,1.06919,1.06928,234.49,1.06944,1.06956,1.06942,1.0695,244.74,True
'2018-02-21T09:42:00',1.06928,1.06941,1.06923,1.06939,187.89,1.06951,1.06961,1.06943,1.06961,207.49,True
'2018-02-21T09:43:00',1.06938,1.06946,1.06933,1.06944,144.21,1.06961,1.06965,1.06954,1.06964,163.79,False
'2018-02-21T09:44:00',1.06945,1.0695,1.06933,1.06939,206.53,1.06964,1.06968,1.06951,1.06963,167.79,True
'2018-02-21T09:45:00',1.06937,1.06945,1.06931,1.06942,193.29,1.06956,1.06968,1.06952,1.06963,186.21,False
'2018-02-21T09:46:00',1.06942,1.06944,1.06932,1.06936,100.27,1.06963,1.06965,1.06952,1.06953,107.12,True
'2018-02-21T09:47:00',1.06935,1.06942,1.06932,1.06936,121.62,1.06954,1.06963,1.06954,1.06958,177.74,False
'2018-02-21T09:48:00',1.06937,1.06937,1.06905,1.06908,192.68,1.06956,1.06958,1.06924,1.06931,217.58,False
'2018-02-21T09:49:00',1.06909,1.0692,1.06899,1.06905,178.23,1.06932,1.06939,1.06921,1.06926,196.82,False
'2018-02-21T09:50:00',1.06906,1.06906,1.06882,1.06896,172.53,1.06926,1.06927,1.06905,1.06918,190.8,True
'2018-02-21T09:51:00',1.06896,1.06912,1.06895,1.06903,147.1,1.06918,1.06934,1.06917,1.06927,167.38,True
'2018-02-21T09:52:00',1.06904,1.06909,1.06896,1.06906,200.87,1.06927,1.0693,1.06919,1.06928,255.7,False
'2018-02-21T09:53:00',1.06905,1.06906,1.06893,1.06896,150.43,1.06929,1.06929,1.06907,1.06919,156.22,False
'2018-02-21T09:54:00',1.06896,1.069,1.06895,1.06896,148.39,1.06919,1.06922,1.06913,1.06916,159.61,False
'2018-02-21T09:55:00',1.06896,1.06898,1.06894,1.06896,65.15,1.06915,1.06919,1.06911,1.06912,71.9,True
'2018-02-21T09:56:00',1.06893,1.06897,1.06877,1.06897,101.81,1.06908,1.06917,1.06898,1.06916,123.08,False
'2018-02-21T09:57:00',1.06897,1.06897,1.06892,1.06895,75.2,1.06917,1.06917,1.06905,1.06911,92.63,True
'2018-02-21T09:58:00',1.06895,1.06897,1.06893,1.06897,63.01,1.06912,1.06916,1.06908,1.06915,70.08,False
'2018-02-21T09:59:00',1.06898,1.069,1.06895,1.06896,108.05,1.06916,1.06919,1.0691,1.06912,119.19,False
'2018-02-21T10:00:00',1.06895,1.069,1.06884,1.06896,153.45,1.06912,1.06919,1.06906,1.06912,188.18,True
'2018-02-21T10:01:00',1.06896,1.06896,1.06886,1.06896,82.78,1.0691,1.06914,1.06902,1.06913,110.31,False
'2018-02-21T10:02:00',1.06896,1.06896,1.06877,1.06883,236.16,1.06913,1.06913,1.06899,1.06904,252.99,True
'2018-02-21T10:03:00',1.06885,1.06886,1.06876,1.06883,131.52,1.06908,1.06908,1.06897,1.06907,129.76,False
'2018-02-21T10:04:00',1.06884,1.06891,1.06883,1.06883,124.72,1.06906,1.06914,1.06905,1.06906,123.11,True
'2018-02-21T10:05:00',1.06884,1.06894,1.06882,1.06894,90.84,1.06908,1.06913,1.06903,1.06913,72.56,True
'2018-02-21T10:06:00',1.06895,1.06905,1.06891,1.06899,126.53,1.06918,1.06922,1.06911,1.06918,120.75,True
'2018-02-21T10:07:00',1.069,1.0691,1.06897,1.069,81.51,1.06918,1.0693,1.06917,1.06922,98.55,False
'2018-02-21T10:08:00',1.069,1.06907,1.06887,1.06892,145.86,1.06922,1.06928,1.06911,1.06915,139.29,False
'2018-02-21T10:09:00',1.06892,1.06893,1.06879,1.06891,172.65,1.06915,1.06915,1.06903,1.06913,153.72,False
'2018-02-21T10:10:00',1.06891,1.06892,1.06883,1.06888,124.84,1.06914,1.06915,1.06905,1.06913,91.59,False
'2018-02-21T10:11:00',1.06889,1.06889,1.06875,1.06878,172.03,1.06914,1.06914,1.06896,1.069,133.53,False
'2018-02-21T10:12:00',1.06877,1.06895,1.06868,1.06868,184.05,1.06901,1.06915,1.06889,1.0689,138.95,False
'2018-02-21T10:13:00',1.06867,1.06868,1.06846,1.06851,133.72,1.06889,1.0689,1.06865,1.06874,149.32,True
'2018-02-21T10:14:00',1.06851,1.06862,1.06845,1.06862,198.29,1.06873,1.06883,1.06865,1.06883,191.53,True
'2018-02-21T10:15:00',1.06863,1.06884,1.06863,1.06882,205.78,1.06883,1.06904,1.06883,1.06903,227.2,False
'2018-02-21T10:16:00',1.06881,1.06889,1.06873,1.06873,141.04,1.06903,1.06909,1.06893,1.06893,162.71,True
'2018-02-21T10:17:00',1.06873,1.06901,1.0687,1.06888,181.42,1.06893,1.06917,1.06889,1.0691,187.84,True
'2018-02-21T10:18:00',1.06887,1.06893,1.06881,1.06889,129.8,1.0691,1.06913,1.06902,1.06912,151.32,True
'2018-02-21T10:19:00',1.06889,1.06906,1.06889,1.06904,185.44,1.06912,1.06926,1.06912,1.06926,238.27,False
'2018-02-21T10:20:00',1.06904,1.06904,1.06886,1.06889,138.66,1.06924,1.06926,1.06907,1.06909,142.12,False
'2018-02-21T10:21:00',1.06887,1.06887,1.06876,1.06878,135.71,1.06909,1.06909,1.06896,1.069,114.45,True
'2018-02-21T10:22:00',1.06878,1.06891,1.06875,1.06885,127.41,1.06899,1.06914,1.06897,1.06909,113.98,False
'2018-02-21T10:23:00',1.06886,1.06888,1.06876,1.06879,77.86,1.06906,1.0691,1.06894,1.069,82.48,True
'2018-02-21T10:24:00',1.06878,1.06891,1.06878,1.0689,188.31,1.06899,1.06913,1.06899,1.06913,174.87,False
'2018-02-21T10:25:00',1.06892,1.06905,1.06886,1.0689,141.79,1.06913,1.06924,1.06908,1.06909,174.02,True
'2018-02-21T10:26:00',1.06889,1.06893,1.0688,1.0689,65.6,1.06908,1.06913,1.06901,1.06911,83.85,False
'2018-02-21T10:27:00',1.06889,1.06889,1.06882,1.06885,52.75,1.06909,1.0691,1.06906,1.06908,48.99,True
'2018-02-21T10:28:00',1.06886,1.069,1.06885,1.06897,66.77,1.06907,1.06921,1.06907,1.06919,72.57,False
'2018-02-21T10:29:00',1.06896,1.069,1.06883,1.06889,126.32,1.06919,1.06922,1.06904,1.06912,115.2,False
'2018-02-21T10:30:00',1.06888,1.06891,1.06881,1.06883,113.15,1.06903,1.06914,1.06903,1.06908,140.67,True
'2018-02-21T10:31:00',1.06886,1.06912,1.06862,1.06901,186.48,1.06908,1.06929,1.06884,1.06924,199.75,False
'2018-02-21T10:32:00',1.069,1.06904,1.06874,1.06874,166.08,1.06925,1.06926,1.06897,1.06898,179.74,True
'2018-02-21T10:33:00',1.06874,1.06899,1.0687,1.06894,103.3,1.06897,1.06909,1.06894,1.06906,135.33,True
'2018-02-21T10:34:00',1.06894,1.06931,1.06894,1.06916,118.88,1.06907,1.06943,1.06907,1.06936,154.16,False
'2018-02-21T10:35:00',1.06914,1.06916,1.06896,1.06905,219.27,1.06936,1.0694,1.06915,1.06929,192.18,False
'2018-02-21T10:36:00',1.06905,1.06915,1.06886,1.06888,215.82,1.06929,1.06934,1.06908,1.06911,211.94,False
'2018-02-21T10:37:00',1.06889,1.06889,1.0688,1.0688,114.42,1.0691,1.06911,1.06901,1.06902,104.37,True
'2018-02-21T10:38:00',1.06881,1.06886,1.06878,1.06886,150.71,1.06902,1.06906,1.06898,1.06905,123.44,False
'2018-02-21T10:39:00',1.06885,1.06888,1.06877,1.06877,128.28,1.06905,1.06908,1.06898,1.06898,115.49,True
'2018-02-21T10:40:00',1.06874,1.06886,1.06871,1.06884,157.64,1.06895,1.06905,1.06893,1.06903,139.96,False
'2018-02-21T10:41:00',1.06883,1.06891,1.06863,1.06864,180.76,1.06905,1.06909,1.06884,1.06887,171.58,False
'2018-02-21T10:42:00',1.06863,1.06869,1.06861,1.06861,137.41,1.06888,1.06891,1.06877,1.06883,149.85,True
'2018-02-21T10:43:00',1.06863,1.06881,1.06859,1.06865,148.88,1.06883,1.06901,1.06883,1.06887,138.39,False
'2018-02-21T10:44:00',1.06865,1.06865,1.06859,1.0686,96.0,1.06887,1.06887,1.0688,1.06883,102.04,False
'2018-02-21T10:45:00',1.06861,1.06861,1.06842,1.06846,92.89,1.06882,1.06882,1.06861,1.06867,119.58,False
'2018-02-21T10:46:00',1.06847,1.06849,1.06841,1.06845,116.76,1.06868,1.0687,1.06862,1.06865,145.85,True
'2018-02-21T10:47:00',1.06844,1.06853,1.06842,1.06847,148.14,1.06865,1.06872,1.06864,1.06866,148.75,True
'2018-02-21T10:48:00',1.06847,1.06866,1.0684,1.06857,111.3,1.06866,1.06882,1.06864,1.06877,153.93,True
'2018-02-21T10:49:00',1.06858,1.06866,1.06857,1.06862,110.94,1.06877,1.06882,1.06877,1.06877,158.06,False
'2018-02-21T10:50:00',1.06861,1.06866,1.0685,1.06851,121.62,1.06876,1.06879,1.06869,1.06869,160.89,True
'2018-02-21T10:51:00',1.06851,1.06857,1.06841,1.06857,145.51,1.06869,1.06876,1.06862,1.06876,180.87,True
'2018-02-21T10:52:00',1.06857,1.0687,1.06856,1.06867,101.26,1.06876,1.06881,1.06876,1.06881,140.0,False
'2018-02-21T10:53:00',1.06867,1.06874,1.0686,1.06864,167.96,1.06881,1.06889,1.06878,1.06882,239.95,True
'2018-02-21T10:54:00',1.06862,1.06874,1.0686,1.06867,196.04,1.06883,1.0689,1.06879,1.06885,246.27,True
'2018-02-21T10:55:00',1.06867,1.0688,1.06864,1.06871,167.13,1.06885,1.06894,1.06884,1.06889,173.73,False
'2018-02-21T10:56:00',1.06871,1.06877,1.06851,1.06851,214.23,1.06888,1.0689,1.0687,1.0687,212.95,False
'2018-02-21T10:57:00',1.06849,1.06854,1.06833,1.06838,163.72,1.0687,1.06874,1.06855,1.06859,164.95,True
'2018-02-21T10:58:00',1.06837,1.06847,1.06835,1.06846,195.04,1.06859,1.06868,1.06857,1.06864,196.64,False
'2018-02-21T10:59:00',1.06845,1.06847,1.06836,1.06843,241.17,1.06864,1.06866,1.06856,1.06866,242.62,True
'2018-02-21T11:00:00',1.06843,1.06852,1.06829,1.0685,176.75,1.06864,1.06871,1.06853,1.0687,207.5,False
'2018-02-21T11:01:00',1.06851,1.06857,1.06839,1.06846,160.82,1.0687,1.06877,1.06862,1.06864,150.2,True
'2018-02-21T11:02:00',1.06845,1.06865,1.06845,1.06861,102.29,1.06864,1.06887,1.06864,1.06881,94.91,False
'2018-02-21T11:03:00',1.06862,1.06866,1.06853,1.06857,148.05,1.0688,1.06889,1.06875,1.06881,146.74,True
'2018-02-21T11:04:00',1.06857,1.06874,1.06854,1.06873,187.35,1.06879,1.0689,1.06874,1.0689,160.49,False
'2018-02-21T11:05:00',1.06874,1.06878,1.06861,1.06868,138.79,1.06889,1.06891,1.06883,1.06891,167.45,True
'2018-02-21T11:06:00',1.0687,1.06901,1.06869,1.06879,144.63,1.06891,1.06922,1.06889,1.06902,154.11,True
'2018-02-21T11:07:00',1.0688,1.06897,1.0688,1.06892,162.59,1.06902,1.06921,1.06902,1.06915,167.2,True
'2018-02-21T11:08:00',1.0689,1.06901,1.06881,1.06895,115.88,1.06914,1.06923,1.06902,1.06916,121.81,False
'2018-02-21T11:09:00',1.06895,1.06898,1.06889,1.06893,88.3,1.06912,1.06921,1.06909,1.06916,92.18,True
'2018-02-21T11:10:00',1.06892,1.06902,1.06891,1.06899,53.77,1.06915,1.06923,1.06914,1.06922,61.32,True
'2018-02-21T11:11:00',1.06902,1.06914,1.06889,1.06912,123.35,1.06922,1.06934,1.06914,1.06934,157.9,False
'2018-02-21T11:12:00',1.06913,1.06916,1.06905,1.06909,142.36,1.06934,1.06938,1.06928,1.0693,153.12,True
'2018-02-21T11:13:00',1.06909,1.0692,1.06909,1.06917,134.3,1.06931,1.06938,1.0693,1.06937,159.84,True
'2018-02-21T11:14:00',1.06917,1.0692,1.06909,1.06919,114.99,1.06937,1.06939,1.06928,1.06937,142.35,True
'2018-02-21T11:15:00',1.0692,1.06924,1.06912,1.06922,104.64,1.06938,1.06947,1.06935,1.06946,124.93,True
'2018-02-21T11:16:00',1.06921,1.06927,1.06917,1.06926,73.36,1.06947,1.06951,1.0694,1.06951,89.63,True
'2018-02-21T11:17:00',1.06927,1.0694,1.06926,1.06928,179.35,1.06951,1.06956,1.0695,1.06952,161.05,True
'2018-02-21T11:18:00',1.06929,1.06932,1.06923,1.06929,73.52,1.06945,1.06954,1.06945,1.06953,91.07,True
'2018-02-21T11:19:00',1.06928,1.06934,1.06927,1.0693,201.36,1.06952,1.06956,1.06951,1.06952,191.84,False
'2018-02-21T11:20:00',1.0693,1.06943,1.06923,1.06923,156.59,1.06953,1.06962,1.06941,1.06944,197.14,False
'2018-02-21T11:21:00',1.06923,1.06928,1.0692,1.06922,127.06,1.06944,1.06949,1.06938,1.06945,139.96,True
'2018-02-21T11:22:00',1.06923,1.06928,1.0692,1.06926,117.01,1.06945,1.06952,1.06945,1.06949,124.39,True
'2018-02-21T11:23:00',1.06926,1.06939,1.06925,1.06936,118.18,1.0695,1.06961,1.06949,1.0696,164.19,True
'2018-02-21T11:24:00',1.06937,1.06944,1.06931,1.06943,118.57,1.0696,1.06963,1.06955,1.06963,190.77,True
'2018-02-21T11:25:00',1.06943,1.06947,1.06932,1.06947,136.4,1.06963,1.06967,1.06955,1.06967,208.3,False
'2018-02-21T11:26:00',1.06947,1.06953,1.06942,1.06943,143.92,1.06968,1.06974,1.06966,1.06969,179.46,False
'2018-02-21T11:27:00',1.06942,1.06946,1.06937,1.06942,104.22,1.06968,1.06968,1.06959,1.06966,116.27,True
'2018-02-21T11:28:00',1.06942,1.06945,1.06939,1.06945,99.5,1.06966,1.06968,1.06961,1.06968,112.17,False
'2018-02-21T11:29:00',1.06943,1.06951,1.06941,1.06944,130.4,1.06967,1.06972,1.06963,1.06966,162.54,False
'2018-02-21T11:30:00',1.06943,1.06951,1.06942,1.06943,106.64,1.06966,1.06971,1.06964,1.06966,115.85,False
'2018-02-21T11:31:00',1.06944,1.06944,1.06938,1.0694,70.55,1.06966,1.06967,1.06962,1.06962,88.08,False
'2018-02-21T11:32:00',1.0694,1.06942,1.06937,1.06939,61.6,1.06966,1.06966,1.06962,1.06963,63.48,False
'2018-02-21T11:33:00',1.06939,1.0694,1.06932,1.06936,74.25,1.06964,1.06964,1.06953,1.06959,74.39,True
'2018-02-21T11:34:00',1.06935,1.06942,1.06935,1.06939,75.25,1.0696,1.06966,1.0696,1.06964,94.41,True
'2018-02-21T11:35:00',1.06939,1.06942,1.06938,1.06942,28.03,1.06963,1.06966,1.06963,1.06966,36.24,False
'2018-02-21T11:36:00',1.06942,1.06947,1.06936,1.06936,64.97,1.06966,1.06967,1.0696,1.06962,73.24,True
'2018-02-21T11:37:00',1.06936,1.06943,1.06934,1.06939,104.2,1.06961,1.06965,1.06959,1.06964,101.4,True
'2018-02-21T11:38:00',1.06939,1.0695,1.06938,1.06943,63.78,1.06964,1.06969,1.06962,1.06966,79.34,True
'2018-02-21T11:39:00',1.06944,1.06948,1.06939,1.06948,70.7,1.06965,1.0697,1.06962,1.0697,94.14,True
'2018-02-21T11:40:00',1.06947,1.06956,1.06944,1.06949,107.76,1.06969,1.06975,1.06965,1.0697,146.78,False
'2018-02-21T11:41:00',1.06949,1.06949,1.06944,1.06947,58.27,1.06971,1.06972,1.06966,1.06967,66.01,False
'2018-02-21T11:42:00',1.06946,1.06946,1.06932,1.06934,130.76,1.06967,1.06967,1.06951,1.06957,96.77,True
'2018-02-21T11:43:00',1.06933,1.06938,1.06933,1.06937,114.36,1.06958,1.06961,1.06954,1.06961,99.59,True
'2018-02-21T11:44:00',1.06938,1.06943,1.06935,1.06941,72.27,1.06961,1.06964,1.06954,1.06962,78.39,True
'2018-02-21T11:45:00',1.06941,1.06958,1.0694,1.06944,99.04,1.06962,1.06972,1.06961,1.06967,118.65,False
'2018-02-21T11:46:00',1.06943,1.06945,1.06937,1.0694,91.97,1.06967,1.06967,1.06959,1.06961,90.68,True
'2018-02-21T11:47:00',1.06941,1.0695,1.06938,1.06941,93.02,1.06961,1.06971,1.06958,1.06965,117.96,False
'2018-02-21T11:48:00',1.06943,1.06947,1.0694,1.0694,24.52,1.06968,1.0697,1.06962,1.06962,31.94,False
'2018-02-21T11:49:00',1.06939,1.06941,1.06932,1.06933,92.64,1.06959,1.06965,1.06954,1.06954,95.02,False
'2018-02-21T11:50:00',1.06932,1.06938,1.06929,1.0693,97.07,1.06955,1.06963,1.06952,1.06952,95.31,True
'2018-02-21T11:51:00',1.06929,1.06933,1.06925,1.0693,102.71,1.06953,1.06956,1.06948,1.06953,119.2,True
'2018-02-21T11:52:00',1.06929,1.06939,1.06924,1.06937,157.09,1.06953,1.06962,1.06946,1.06962,125.53,False
'2018-02-21T11:53:00',1.06938,1.06938,1.06926,1.06929,116.99,1.06962,1.06962,1.0695,1.06953,131.88,True
'2018-02-21T11:54:00',1.0693,1.06932,1.06928,1.06932,41.32,1.06954,1.06956,1.06948,1.06956,42.83,True
'2018-02-21T11:55:00',1.06933,1.0694,1.06929,1.06937,92.82,1.06956,1.06962,1.06946,1.06961,107.99,True
'2018-02-21T11:56:00',1.06938,1.06941,1.06926,1.06939,139.19,1.0696,1.06964,1.06943,1.06963,166.68,True
'2018-02-21T11:57:00',1.06939,1.0695,1.06935,1.06943,200.5,1.06962,1.06973,1.06958,1.06967,235.95,False
'2018-02-21T11:58:00',1.06943,1.06946,1.06934,1.06942,177.3,1.06967,1.06967,1.06958,1.06963,238.86,True
'2018-02-21T11:59:00',1.06941,1.06953,1.06931,1.06944,158.21,1.06963,1.06974,1.06953,1.0697,175.39,True
'2018-02-21T12:00:00',1.06945,1.0695,1.06942,1.0695,95.81,1.06967,1.06972,1.06965,1.06972,136.82,True
'2018-02-21T12:01:00',1.06949,1.06957,1.06946,1.0695,88.86,1.06972,1.06976,1.06968,1.06973,125.23,False
'2018-02-21T12:02:00',1.0695,1.06954,1.06946,1.0695,57.71,1.06973,1.06973,1.06968,1.06972,89.3,False
'2018-02-21T12:03:00',1.06947,1.06955,1.06936,1.06949,117.08,1.06967,1.06975,1.0696,1.0697,151.19,False
'2018-02-21T12:04:00',1.06949,1.06951,1.06945,1.06949,58.63,1.06971,1.06971,1.06964,1.0697,105.52,True
'2018-02-21T12:05:00',1.0695,1.06956,1.06945,1.06949,195.14,1.06969,1.06976,1.06963,1.06973,240.95,True
'2018-02-21T12:06:00',1.06948,1.0696,1.06947,1.06954,127.54,1.06973,1.06977,1.06967,1.06973,181.24,False
'2018-02-21T12:07:00',1.06955,1.06958,1.06942,1.06948,168.46,1.06973,1.06977,1.06966,1.06968,227.6,False
'2018-02-21T12:08:00',1.06947,1.06954,1.06941,1.06943,134.9,1.06968,1.06972,1.06963,1.06966,194.21,True
'2018-02-21T12:09:00',1.06943,1.06957,1.06943,1.06955,137.43,1.06966,1.06974,1.06966,1.06974,252.05,False
'2018-02-21T12:10:00',1.06955,1.06958,1.06941,1.06946,182.1,1.06974,1.06975,1.06962,1.06969,292.87,False
'2018-02-21T12:11:00',1.06946,1.06949,1.06934,1.06942,166.83,1.06963,1.0697,1.06956,1.06963,191.65,True
'2018-02-21T12:12:00',1.06942,1.06946,1.06939,1.06942,83.69,1.06963,1.06966,1.06961,1.06965,94.02,True
'2018-02-21T12:13:00',1.06943,1.0695,1.06941,1.06945,88.91,1.06965,1.06967,1.06962,1.06967,120.07,False
'2018-02-21T12:14:00',1.06946,1.06946,1.06939,1.06943,84.72,1.06964,1.06967,1.06962,1.06962,124.09,True
'2018-02-21T12:15:00',1.06941,1.06947,1.06938,1.06946,110.46,1.06964,1.06968,1.06961,1.06966,108.39,False
'2018-02-21T12:16:00',1.06943,1.06943,1.06933,1.06935,94.46,1.06966,1.06966,1.06957,1.06959,100.7,False
'2018-02-21T12:17:00',1.06933,1.06936,1.06925,1.06933,93.92,1.06959,1.06959,1.06946,1.06955,103.74,True
'2018-02-21T12:18:00',1.0693,1.06941,1.06924,1.06936,110.06,1.06953,1.06962,1.06945,1.06958,114.41,True
'2018-02-21T12:19:00',1.06939,1.06948,1.06937,1.06943,85.21,1.06958,1.06968,1.06957,1.06964,128.56,False
'2018-02-21T12:20:00',1.06942,1.06943,1.06933,1.06943,55.11,1.06964,1.06964,1.06955,1.06963,88.01,False
'2018-02-21T12:21:00',1.0694,1.06943,1.06927,1.06927,70.66,1.06963,1.06964,1.06951,1.06951,80.29,False
'2018-02-21T12:22:00',1.0693,1.06933,1.0692,1.06925,116.52,1.06952,1.06955,1.06942,1.06949,111.51,True
'2018-02-21T12:23:00',1.06925,1.06936,1.06923,1.06936,95.35,1.06949,1.06955,1.06946,1.06953,89.82,False
'2018-02-21T12:24:00',1.06935,1.06935,1.06926,1.06928,83.24,1.06953,1.06955,1.06948,1.0695,92.44,True
'2018-02-21T12:25:00',1.06928,1.0694,1.06924,1.0694,67.07,1.06951,1.06957,1.06948,1.06957,71.98,False
'2018-02-21T12:26:00',1.06937,1.06945,1.06928,1.06928,79.13,1.06955,1.0696,1.06949,1.0695,111.52,True
'2018-02-21T12:27:00',1.06929,1.06936,1.06928,1.06931,69.59,1.0695,1.06955,1.0695,1.06953,94.94,True
'2018-02-21T12:28:00',1.06932,1.06937,1.06926,1.06937,91.52,1.06954,1.06959,1.06949,1.06958,116.77,True
'2018-02-21T12:29:00',1.06936,1.06948,1.06936,1.06942,78.09,1.06958,1.06966,1.06958,1.06962,85.72,True
'2018-02-21T12:30:00',1.06942,1.06949,1.0694,1.06942,246.83,1.06962,1.06969,1.0696,1.06963,232.41,False
'2018-02-21T12:31:00',1.06943,1.06943,1.06935,1.06941,88.38,1.06963,1.06966,1.06959,1.06963,74.65,False
'2018-02-21T12:32:00',1.06941,1.06941,1.06931,1.0694,134.11,1.06963,1.06964,1.06955,1.06964,107.02,False
'2018-02-21T12:33:00',1.06937,1.06943,1.06932,1.06932,107.7,1.06962,1.06964,1.06956,1.06958,107.99,True
'2018-02-21T12:34:00',1.06933,1.06942,1.06932,1.06934,130.88,1.06957,1.06965,1.06955,1.06958,133.97,False
'2018-02-21T12:35:00',1.06934,1.06939,1.06925,1.06927,202.19,1.06958,1.06961,1.06944,1.06945,161.21,True
'2018-02-21T12:36:00',1.06926,1.06934,1.06919,1.06934,113.06,1.06944,1.06956,1.06943,1.06956,133.93,True
'2018-02-21T12:37:00',1.06933,1.06944,1.06931,1.06938,101.58,1.06956,1.06963,1.06952,1.06959,165.75,True
'2018-02-21T12:38:00',1.06938,1.06949,1.06937,1.06944,137.98,1.06959,1.06969,1.06956,1.06966,179.68,False
'2018-02-21T12:39:00',1.06946,1.06946,1.06932,1.06934,127.33,1.06966,1.06966,1.06953,1.06957,148.61,False
'2018-02-21T12:40:00',1.06934,1.06939,1.06925,1.06931,96.59,1.06957,1.06963,1.06947,1.06949,108.3,True
'2018-02-21T12:41:00',1.06937,1.06949,1.06937,1.06943,143.27,1.06952,1.06972,1.06952,1.06968,167.81,True
'2018-02-21T12:42:00',1.06943,1.06953,1.06941,1.06945,166.45,1.06966,1.06974,1.06966,1.06967,194.86,True
'2018-02-21T12:43:00',1.06944,1.06954,1.0694,1.06952,143.98,1.06967,1.06976,1.06962,1.06973,140.21,False
'2018-02-21T12:44:00',1.06952,1.06955,1.06943,1.06943,117.49,1.06974,1.06975,1.06962,1.06965,151.35,True
'2018-02-21T12:45:00',1.06943,1.06953,1.06936,1.06953,111.95,1.06965,1.06972,1.0696,1.06972,152.85,False
'2018-02-21T12:46:00',1.06952,1.06953,1.06942,1.06945,111.56,1.06973,1.06975,1.06966,1.0697,108.06,False
'2018-02-21T12:47:00',1.06945,1.06948,1.06926,1.06929,139.15,1.06969,1.06971,1.0695,1.06951,101.31,True
'2018-02-21T12:48:00',1.06929,1.06936,1.06927,1.06932,86.35,1.0695,1.06957,1.0695,1.06955,74.88,True
'2018-02-21T12:49:00',1.06931,1.0694,1.06926,1.0694,106.63,1.06955,1.06964,1.06947,1.06964,126.03,True
'2018-02-21T12:50:00',1.06939,1.06956,1.06936,1.06942,113.62,1.06963,1.06977,1.0696,1.06966,192.73,False
'2018-02-21T12:51:00',1.06943,1.06947,1.06931,1.06932,100.65,1.06965,1.06968,1.06954,1.06954,140.08,False
'2018-02-21T12:52:00',1.06929,1.06933,1.06923,1.06929,86.83,1.06945,1.06955,1.06944,1.06952,92.67,False
'2018-02-21T12:53:00',1.06926,1.06926,1.06904,1.06911,120.75,1.06942,1.06942,1.06925,1.06932,135.5,False
'2018-02-21T12:54:00',1.06912,1.06922,1.06905,1.0691,96.02,1.06931,1.06942,1.0692,1.06933,129.41,True
'2018-02-21T12:55:00',1.06911,1.0692,1.06907,1.06911,149.13,1.06934,1.06944,1.0693,1.06933,160.77,True
'2018-02-21T12:56:00',1.0691,1.06918,1.0691,1.06914,96.35,1.06933,1.06941,1.0693,1.06936,153.51,True
'2018-02-21T12:57:00',1.06917,1.06929,1.06913,1.06927,105.72,1.06934,1.06953,1.06929,1.06952,141.66,False
'2018-02-21T12:58:00',1.06927,1.06928,1.06918,1.06922,78.24,1.06952,1.06952,1.06937,1.06942,74.34,False
'2018-02-21T12:59:00',1.0692,1.0694,1.06919,1.06919,122.71,1.0694,1.06961,1.06939,1.06939,133.65,True
'2018-02-21T13:00:00',1.06918,1.06926,1.06915,1.06918,165.93,1.0694,1.06945,1.06935,1.06942,147.36,True
'2018-02-21T13:01:00',1.06918,1.06933,1.06918,1.0693,110.05,1.06939,1.06954,1.06939,1.06946,104.3,True
'2018-02-21T13:02:00',1.06929,1.06941,1.06926,1.06934,138.31,1.06946,1.06958,1.06945,1.06953,135.1,True
'2018-02-21T13:03:00',1.06934,1.06944,1.0693,1.06939,90.55,1.06955,1.06962,1.06951,1.0696,95.43,False
'2018-02-21T13:04:00',1.06942,1.06953,1.06929,1.06934,176.78,1.06958,1.0697,1.06952,1.06955,211.59,False
'2018-02-21T13:05:00',1.06934,1.06949,1.06915,1.06922,150.16,1.06956,1.0697,1.06932,1.06944,161.94,False
'2018-02-21T13:06:00',1.06921,1.06943,1.06908,1.0691,190.44,1.06944,1.06964,1.0693,1.06933,221.82,True
'2018-02-21T13:07:00',1.0691,1.06915,1.06908,1.06914,103.8,1.06933,1.06937,1.06928,1.06936,87.97,False
'2018-02-21T13:08:00',1.06915,1.06917,1.06907,1.06911,132.8,1.06936,1.06938,1.06928,1.06932,130.72,False
'2018-02-21T13:09:00',1.06915,1.06916,1.06902,1.06905,125.43,1.06932,1.06937,1.0692,1.06925,133.85,False
'2018-02-21T13:10:00',1.06905,1.06911,1.06887,1.06888,328.43,1.06925,1.0693,1.06906,1.0691,312.29,True
'2018-02-21T13:11:00',1.06889,1.06925,1.06887,1.0692,180.39,1.0691,1.06946,1.06909,1.06944,207.26,False
'2018-02-21T13:12:00',1.0692,1.06934,1.06912,1.0692,237.29,1.06945,1.06956,1.06935,1.06942,227.17,True
'2018-02-21T13:13:00',1.06919,1.06937,1.06919,1.06929,118.57,1.06941,1.06961,1.06941,1.06947,158.48,True
'2018-02-21T13:14:00',1.06929,1.06946,1.06914,1.06942,162.02,1.06949,1.06968,1.06936,1.06966,214.2,True
'2018-02-21T13:15:00',1.06941,1.06955,1.0694,1.06947,149.96,1.06965,1.06971,1.06961,1.0697,201.33,False
'2018-02-21T13:16:00',1.06949,1.06951,1.06941,1.06941,109.75,1.06969,1.06972,1.06964,1.06965,167.79,False
'2018-02-21T13:17:00',1.06943,1.06948,1.06927,1.06931,168.1,1.06964,1.0697,1.06945,1.06954,163.68,True
'2018-02-21T13:18:00',1.06931,1.0694,1.06928,1.06934,98.31,1.06953,1.0696,1.0695,1.06956,110.36,False
'2018-02-21T13:19:00',1.06933,1.06936,1.06924,1.06928,184.53,1.06957,1.06958,1.06944,1.0695,191.6,True
'2018-02-21T13:20:00',1.06929,1.06934,1.06924,1.06928,125.08,1.06952,1.06956,1.06946,1.06951,122.51,False
'2018-02-21T13:21:00',1.0693,1.0693,1.06923,1.06925,128.9,1.06952,1.06953,1.06945,1.06948,98.38,False
'2018-02-21T13:22:00',1.06925,1.06928,1.0692,1.06921,98.23,1.06948,1.06949,1.06936,1.06937,112.98,False
'2018-02-21T13:23:00',1.06921,1.06922,1.06885,1.0689,158.82,1.06937,1.06937,1.06899,1.06909,108.19,True
'2018-02-21T13:24:00',1.0689,1.0691,1.06886,1.06898,220.76,1.06907,1.06925,1.06903,1.0692,169.55,True
'2018-02-21T13:25:00',1.06894,1.06912,1.06892,1.06902,294.77,1.06917,1.06931,1.06914,1.06925,271.0,True
'2018-02-21T13:26:00',1.06903,1.06918,1.06897,1.0691,221.88,1.06925,1.06939,1.06917,1.0693,246.71,False
'2018-02-21T13:27:00',1.06909,1.06922,1.06897,1.06907,228.72,1.06929,1.0694,1.06919,1.06927,229.77,False
'2018-02-21T13:28:00',1.06908,1.06919,1.06904,1.06906,161.76,1.06929,1.06941,1.06924,1.06928,227.41,False
'2018-02-21T13:29:00',1.06907,1.06911,1.06896,1.06896,161.04,1.0693,1.06933,1.06919,1.06919,190.77,True
'2018-02-21T13:30:00',1.06896,1.06909,1.06893,1.06897,175.27,1.06919,1.06926,1.06915,1.06918,204.2,True
'2018-02-21T13:31:00',1.06905,1.0691,1.06901,1.0691,111.05,1.06921,1.06928,1.06921,1.06928,122.22,True
'2018-02-21T13:32:00',1.06907,1.06916,1.06898,1.06916,147.23,1.06928,1.06932,1.06919,1.06931,183.43,False
'2018-02-21T13:33:00',1.06913,1.06915,1.06885,1.06895,184.62,1.0693,1.06932,1.06904,1.06914,194.03,True
'2018-02-21T13:34:00',1.06896,1.06899,1.06895,1.06899,125.76,1.06914,1.06921,1.06914,1.06918,136.78,True
'2018-02-21T13:35:00',1.06898,1.06904,1.06893,1.06899,99.88,1.06918,1.06921,1.06909,1.06919,100.44,False
'2018-02-21T13:36:00',1.06899,1.06903,1.06875,1.06875,88.95,1.06919,1.06922,1.06895,1.06896,119.42,False
'2018-02-21T13:37:00',1.06875,1.06875,1.06859,1.0686,158.48,1.06896,1.06896,1.06882,1.06884,138.28,False
'2018-02-21T13:38:00',1.0686,1.06867,1.06858,1.06859,140.03,1.06883,1.06888,1.06879,1.06882,121.62,False
'2018-02-21T13:39:00',1.06859,1.06864,1.06855,1.06858,166.75,1.0688,1.06884,1.06874,1.06879,164.08,True
'2018-02-21T13:40:00',1.0686,1.06868,1.06855,1.0686,289.77,1.06882,1.06889,1.06875,1.06882,317.19,True
'2018-02-21T13:41:00',1.0686,1.06866,1.06857,1.0686,200.87,1.06882,1.06887,1.06877,1.06883,204.21,True
'2018-02-21T13:42:00',1.0686,1.0687,1.06859,1.06865,156.82,1.06883,1.0689,1.06879,1.06887,158.57,False
'2018-02-21T13:43:00',1.06865,1.06868,1.06858,1.06864,135.04,1.06885,1.06888,1.06879,1.06886,125.62,False
'2018-02-21T13:44:00',1.06865,1.06869,1.06856,1.06856,149.97,1.06888,1.06889,1.06876,1.06876,138.43,False
'2018-02-21T13:45:00',1.06857,1.06858,1.06831,1.06844,156.4,1.06878,1.06879,1.06852,1.06865,166.13,False
'2018-02-21T13:46:00',1.06845,1.06851,1.06843,1.06843,166.85,1.06865,1.06869,1.06862,1.06862,164.17,True
'2018-02-21T13:47:00',1.06844,1.06854,1.06841,1.06848,130.54,1.06861,1.06873,1.0686,1.06868,195.69,False
'2018-02-21T13:48:00',1.06848,1.06854,1.06825,1.06828,158.84,1.06869,1.06871,1.06847,1.06849,199.41,True
'2018-02-21T13:49:00',1.06837,1.06843,1.06826,1.06832,188.32,1.06856,1.06864,1.06847,1.06852,173.07,True
'2018-02-21T13:50:00',1.06832,1.06848,1.0683,1.06848,129.26,1.06852,1.06868,1.06852,1.06868,164.97,False
'2018-02-21T13:51:00',1.06848,1.06851,1.06838,1.06841,95.14,1.06867,1.06868,1.06859,1.06861,174.15,False
'2018-02-21T13:52:00',1.06843,1.06848,1.06837,1.0684,84.44,1.06861,1.06866,1.0685,1.06852,112.21,False
'2018-02-21T13:53:00',1.06837,1.06846,1.06826,1.0683,67.81,1.06852,1.06863,1.06842,1.06846,79.25,True
'2018-02-21T13:54:00',1.06829,1.06847,1.0682,1.06829,136.79,1.06846,1.06861,1.06834,1.0685,199.03,False
'2018-02-21T13:55:00',1.06829,1.06832,1.06816,1.06826,264.95,1.06849,1.06852,1.06839,1.06847,233.19,True
'2018-02-21T13:56:00',1.06826,1.06836,1.06825,1.06834,157.79,1.06848,1.06856,1.06847,1.06854,202.03,False
'2018-02-21T13:57:00',1.06834,1.06839,1.06827,1.06828,93.34,1.06855,1.06858,1.06845,1.06846,126.87,True
'2018-02-21T13:58:00',1.06827,1.06846,1.06825,1.0684,145.11,1.06848,1.06863,1.06844,1.06861,153.21,False
'2018-02-21T13:59:00',1.0684,1.06844,1.06831,1.06836,118.21,1.06861,1.06864,1.06852,1.06857,159.12,True
'2018-02-21T14:00:00',1.0684,1.06847,1.06834,1.06843,133.3,1.06856,1.06863,1.06849,1.0686,119.42,True
'2018-02-21T14:01:00',1.06844,1.06858,1.06844,1.06849,234.31,1.06859,1.06875,1.06859,1.06867,168.24,False
'2018-02-21T14:02:00',1.0685,1.06851,1.0684,1.06842,139.21,1.06869,1.06869,1.06859,1.06864,122.53,True
'2018-02-21T14:03:00',1.06842,1.06856,1.0684,1.06856,147.56,1.06864,1.06873,1.06854,1.06872,121.63,False
'2018-02-21T14:04:00',1.06855,1.06855,1.06839,1.06844,213.99,1.06873,1.06875,1.06862,1.06866,213.42,False
'2018-02-21T14:05:00',1.06845,1.06848,1.0683,1.06838,219.86,1.06865,1.0687,1.06849,1.06861,231.8,True
'2018-02-21T14:06:00',1.06838,1.06841,1.06824,1.0684,181.69,1.06861,1.06861,1.06837,1.06861,170.89,True
'2018-02-21T14:07:00',1.0684,1.06857,1.06839,1.06845,184.76,1.06861,1.06872,1.06858,1.06865,240.88,False
'2018-02-21T14:08:00',1.06844,1.06861,1.06825,1.06831,169.31,1.06863,1.06878,1.06845,1.0685,186.22,False
'2018-02-21T14:09:00',1.06827,1.06829,1.06807,1.06807,155.67,1.0685,1.06851,1.06822,1.06825,176.83,False
'2018-02-21T14:10:00',1.06808,1.06808,1.06782,1.06794,188.39,1.06824,1.06826,1.06805,1.06815,209.82,True
'2018-02-21T14:11:00',1.06793,1.06803,1.06793,1.06803,133.83,1.06816,1.06825,1.06815,1.06823,129.71,True
'2018-02-21T14:12:00',1.068,1.0682,1.06797,1.06812,144.12,1.06821,1.06841,1.06819,1.06835,173.41,True
'2018-02-21T14:13:00',1.06812,1.06848,1.06812,1.06825,173.61,1.06836,1.06863,1.06833,1.06848,197.17,False
'2018-02-21T14:14:00',1.06825,1.06847,1.06822,1.06824,182.84,1.06848,1.06867,1.06843,1.06847,211.69,False
'2018-02-21T14:15:00',1.06823,1.06826,1.06804,1.06812,224.69,1.06847,1.06847,1.06826,1.06835,222.96,False
'2018-02-21T14:16:00',1.06814,1.06821,1.06803,1.06808,184.9,1.06835,1.06844,1.06824,1.06829,172.94,True
'2018-02-21T14:17:00',1.06807,1.06813,1.06803,1.06813,112.74,1.06831,1.06836,1.06826,1.06834,114.06,True
'2018-02-21T14:18:00',1.06812,1.06824,1.06809,1.06819,131.67,1.06836,1.06845,1.06832,1.0684,138.11,False
'2018-02-21T14:19:00',1.0682,1.06824,1.06801,1.06805,192.55,1.06842,1.06845,1.06821,1.06827,191.78,False
'2018-02-21T14:20:00',1.06805,1.06809,1.06796,1.06804,138.45,1.06824,1.06832,1.06817,1.06825,151.95,False
'2018-02-21T14:21:00',1.06803,1.06818,1.06802,1.06802,167.92,1.06826,1.06837,1.06824,1.06826,185.07,True
'2018-02-21T14:22:00',1.06806,1.06814,1.06799,1.06805,145.65,1.06829,1.06834,1.06821,1.06829,172.21,True
'2018-02-21T14:23:00',1.06806,1.06814,1.06803,1.06809,84.06,1.06829,1.06836,1.06827,1.06833,91.37,False
'2018-02-21T14:24:00',1.06809,1.06809,1.06795,1.06796,161.21,1.06833,1.06833,1.06815,1.06819,163.44,True
'2018-02-21T14:25:00',1.06797,1.06801,1.06793,1.06798,133.06,1.06818,1.06823,1.06816,1.0682,134.52,False
'2018-02-21T14:26:00',1.06797,1.06797,1.06788,1.06791,154.33,1.0682,1.0682,1.0681,1.06817,169.36,False
'2018-02-21T14:27:00',1.06794,1.06796,1.06779,1.06788,210.44,1.06815,1.06818,1.06796,1.06808,239.22,False
'2018-02-21T14:28:00',1.06789,1.06791,1.06772,1.06772,187.21,1.06808,1.06813,1.06793,1.06793,182.45,True
'2018-02-21T14:29:00',1.06772,1.06785,1.06769,1.0678,152.42,1.06794,1.06807,1.06787,1.06803,129.5,False
'2018-02-21T14:30:00',1.06781,1.06784,1.0677,1.06774,161.77,1.06803,1.06804,1.0679,1.06797,158.13,True
'2018-02-21T14:31:00',1.06775,1.06779,1.06771,1.06778,166.26,1.06798,1.06803,1.0679,1.06799,163.33,True
'2018-02-21T14:32:00',1.06779,1.06798,1.06771,1.06788,121.72,1.06802,1.06817,1.06791,1.0681,145.09,True
'2018-02-21T14:33:00',1.06788,1.06808,1.06778,1.06792,177.98,1.06811,1.06827,1.06798,1.06814,183.33,False
'2018-02-21T14:34:00',1.06791,1.06802,1.06788,1.06791,161.59,1.06814,1.06815,1.06808,1.06813,130.51,True
'2018-02-21T14:35:00',1.06792,1.06827,1.06792,1.06826,202.98,1.06815,1.06849,1.06814,1.06849,222.52,False
'2018-02-21T14:36:00',1.06825,1.06828,1.06805,1.06808,185.15,1.06849,1.06851,1.06828,1.06831,232.76,True
'2018-02-21T14:37:00',1.06811,1.0683,1.06808,1.06829,153.05,1.06832,1.0685,1.06829,1.06849,182.61,False
'2018-02-21T14:38:00',1.0683,1.06835,1.06823,1.06827,160.82,1.0685,1.06853,1.06845,1.06848,162.32,False
'2018-02-21T14:39:00',1.06829,1.06829,1.0681,1.06821,151.86,1.06849,1.0685,1.0683,1.06842,157.3,False
'2018-02-21T14:40:00',1.06818,1.06821,1.06792,1.06792,173.38,1.06839,1.06842,1.06813,1.06813,191.3,False
'2018-02-21T14:41:00',1.06792,1.06792,1.06777,1.06788,174.59,1.06813,1.06814,1.06796,1.06807,192.01,True
'2018-02-21T14:42:00',1.06789,1.06794,1.06782,1.06793,97.4,1.06807,1.06812,1.06801,1.06812,130.91,True
'2018-02-21T14:43:00',1.06794,1.06799,1.0679,1.06794,89.17,1.06812,1.06816,1.06808,1.06814,131.33,True
'2018-02-21T14:44:00',1.06795,1.06803,1.06787,1.06801,138.2,1.06813,1.06825,1.06809,1.06823,148.86,True
'2018-02-21T14:45:00',1.06802,1.06815,1.06791,1.06813,178.47,1.06823,1.06837,1.06811,1.06836,205.97,False
'2018-02-21T14:46:00',1.06814,1.06814,1.06794,1.06794,189.33,1.06836,1.06836,1.06815,1.06815,181.64,False
'2018-02-21T14:47:00',1.06795,1.06799,1.06788,1.06788,151.23,1.06816,1.06819,1.06806,1.06806,125.94,False
'2018-02-21T14:48:00',1.06789,1.06789,1.06775,1.06786,263.01,1.06806,1.06811,1.06791,1.06808,200.67,True
'2018-02-21T14:49:00',1.06787,1.06801,1.06786,1.06791,227.71,1.06808,1.06822,1.06808,1.06813,210.31,True
'2018-02-21T14:50:00',1.06792,1.06797,1.06786,1.06796,147.61,1.06815,1.06819,1.06806,1.06816,137.02,True
'2018-02-21T14:51:00',1.06796,1.06806,1.06795,1.068,128.92,1.06817,1.06826,1.06816,1.06821,136.79,True
'2018-02-21T14:52:00',1.06799,1.06816,1.06793,1.06811,159.13,1.0682,1.06835,1.06814,1.06833,163.85,True
'2018-02-21T14:53:00',1.06812,1.06832,1.06808,1.0683,141.4,1.06833,1.06853,1.0683,1.06853,174.56,True
'2018-02-21T14:54:00',1.0683,1.06838,1.06822,1.06833,175.86,1.06853,1.06859,1.06842,1.06857,218.33,True
'2018-02-21T14:55:00',1.06833,1.06846,1.06833,1.06846,113.58,1.06858,1.06865,1.06856,1.06865,129.22,False
'2018-02-21T14:56:00',1.06844,1.06844,1.06832,1.0684,175.37,1.06867,1.06867,1.06852,1.06863,181.52,False
'2018-02-21T14:57:00',1.0684,1.06843,1.06825,1.06833,176.72,1.06864,1.06865,1.06846,1.06855,201.77,False
'2018-02-21T14:58:00',1.06834,1.06834,1.06825,1.06827,116.68,1.06855,1.06856,1.06846,1.06849,132.56,True
'2018-02-21T14:59:00',1.06831,1.06837,1.06826,1.06833,219.82,1.0685,1.06858,1.06846,1.06855,219.64,False
'2018-02-21T15:00:00',1.06831,1.06848,1.06826,1.06831,287.78,1.06855,1.06871,1.06847,1.06848,274.54,True
'2018-02-21T15:01:00',1.06827,1.06844,1.06812,1.06844,350.88,1.06848,1.06866,1.06835,1.06866,372.0,False
'2018-02-21T15:02:00',1.06842,1.06846,1.0682,1.06826,254.79,1.06863,1.06869,1.06843,1.06846,281.01,True
'2018-02-21T15:03:00',1.06827,1.06837,1.06822,1.06837,234.37,1.06849,1.06857,1.06845,1.06857,282.09,False
'2018-02-21T15:04:00',1.06833,1.06838,1.06822,1.06824,212.97,1.06858,1.06859,1.06845,1.06846,209.56,True
'2018-02-21T15:05:00',1.06823,1.06835,1.06821,1.06829,255.73,1.06844,1.06856,1.06843,1.06851,250.44,True
'2018-02-21T15:06:00',1.06828,1.06841,1.06824,1.06835,319.41,1.06851,1.06859,1.06847,1.06857,277.11,True
'2018-02-21T15:07:00',1.06834,1.06843,1.06829,1.06842,181.38,1.06857,1.0686,1.06852,1.0686,249.04,True
'2018-02-21T15:08:00',1.06842,1.06861,1.06838,1.06861,201.1,1.0686,1.06881,1.06858,1.0688,279.85,False
'2018-02-21T15:09:00',1.0686,1.06865,1.06851,1.06853,188.48,1.0688,1.06884,1.06874,1.06876,262.32,False
'2018-02-21T15:10:00',1.06853,1.06858,1.06842,1.06845,230.92,1.06876,1.06879,1.06864,1.06866,227.99,True
'2018-02-21T15:11:00',1.06847,1.06864,1.06846,1.06862,220.77,1.06868,1.06886,1.06868,1.06885,250.1,False
'2018-02-21T15:12:00',1.06861,1.06865,1.06839,1.06842,219.56,1.06885,1.06885,1.06861,1.06862,285.1,False
'2018-02-21T15:13:00',1.06838,1.06841,1.06796,1.06806,254.82,1.0686,1.06865,1.06817,1.06828,305.45,False
'2018-02-21T15:14:00',1.06809,1.06818,1.06796,1.06803,146.31,1.06828,1.06839,1.06818,1.06828,164.38,True
'2018-02-21T15:15:00',1.06803,1.06825,1.06802,1.0682,164.0,1.06828,1.06844,1.06827,1.06842,184.24,True
'2018-02-21T15:16:00',1.0682,1.06842,1.0682,1.06837,130.54,1.06842,1.06865,1.0684,1.06859,209.45,False
'2018-02-21T15:17:00',1.06835,1.06835,1.06808,1.06812,237.57,1.06853,1.06853,1.06831,1.06836,198.11,True
'2018-02-21T15:18:00',1.06812,1.06822,1.06811,1.06816,256.25,1.06835,1.06843,1.06832,1.06835,251.07,True
'2018-02-21T15:19:00',1.06815,1.06827,1.06813,1.06824,279.04,1.06835,1.0685,1.06834,1.06847,223.36,True
'2018-02-21T15:20:00',1.06823,1.0683,1.06817,1.06827,219.36,1.06845,1.06852,1.06839,1.0685,175.58,False
'2018-02-21T15:21:00',1.06831,1.06831,1.06815,1.06821,234.47,1.06854,1.06854,1.06837,1.06842,223.82,True
'2018-02-21T15:22:00',1.0682,1.06829,1.06816,1.06826,172.25,1.06842,1.0685,1.06837,1.0685,188.39,False
'2018-02-21T15:23:00',1.06824,1.06833,1.0682,1.06826,208.33,1.06845,1.06851,1.06842,1.06848,201.06,True
'2018-02-21T15:24:00',1.06827,1.06834,1.06821,1.06829,209.62,1.06851,1.06853,1.06843,1.06852,244.41,False
'2018-02-21T15:25:00',1.06828,1.06839,1.06769,1.06787,282.23,1.06851,1.06857,1.06786,1.0681,304.06,True
'2018-02-21T15:26:00',1.06787,1.06809,1.06785,1.06801,341.21,1.06808,1.06827,1.06808,1.06824,348.13,False
'2018-02-21T15:27:00',1.06797,1.06804,1.06791,1.068,222.9,1.06819,1.06825,1.06812,1.06821,268.02,True
'2018-02-21T15:28:00',1.06799,1.06817,1.06796,1.06811,190.23,1.06821,1.06837,1.06816,1.06835,257.42,True
'2018-02-21T15:29:00',1.06811,1.06822,1.06805,1.06814,197.65,1.06834,1.06842,1.06828,1.06838,206.65,False
'2018-02-21T15:30:00',1.06814,1.06823,1.06806,1.06807,242.34,1.06838,1.06844,1.06826,1.0683,260.59,True
'2018-02-21T15:31:00',1.06807,1.06835,1.06793,1.06835,239.01,1.06831,1.06853,1.06816,1.06851,275.66,False
'2018-02-21T15:32:00',1.06834,1.06849,1.06819,1.06829,312.07,1.0685,1.06866,1.0684,1.06847,383.14,False
'2018-02-21T15:33:00',1.06831,1.06839,1.06822,1.06823,194.7,1.06848,1.0686,1.06844,1.06846,266.69,True
'2018-02-21T15:34:00',1.06823,1.06838,1.06821,1.06831,187.79,1.06845,1.06858,1.06841,1.06849,233.29,True
'2018-02-21T15:35:00',1.06832,1.06865,1.06832,1.06858,175.58,1.0685,1.06875,1.06848,1.06875,192.13,False
'2018-02-21T15:36:00',1.06858,1.06867,1.06843,1.06849,188.61,1.06874,1.06885,1.06864,1.06869,202.24,False
'2018-02-21T15:37:00',1.06848,1.06851,1.06833,1.06843,207.25,1.06868,1.06871,1.06853,1.06866,268.08,True
'2018-02-21T15:38:00',1.06839,1.06863,1.06837,1.06855,291.01,1.0686,1.06884,1.06858,1.06879,294.0,True
'2018-02-21T15:39:00',1.06857,1.06876,1.06857,1.06868,234.24,1.06879,1.06889,1.06878,1.06886,243.66,False
'2018-02-21T15:40:00',1.06868,1.06873,1.0685,1.0685,217.57,1.06886,1.0689,1.0687,1.06873,186.55,True
'2018-02-21T15:41:00',1.06849,1.06862,1.06849,1.06862,135.84,1.06873,1.06885,1.0687,1.06885,116.8,False
'2018-02-21T15:42:00',1.06862,1.06865,1.06856,1.06856,137.36,1.06885,1.06886,1.06876,1.06878,141.06,True
'2018-02-21T15:43:00',1.06857,1.0687,1.06856,1.06867,158.88,1.06878,1.0689,1.06877,1.06887,164.81,False
'2018-02-21T15:44:00',1.06867,1.06867,1.06849,1.06852,176.38,1.06886,1.06888,1.06867,1.06872,164.86,True
'2018-02-21T15:45:00',1.06851,1.06877,1.06848,1.06872,266.98,1.06872,1.06893,1.06869,1.0689,336.77,True
'2018-02-21T15:46:00',1.06872,1.06883,1.06866,1.06875,228.29,1.06889,1.069,1.06888,1.06894,253.97,False
'2018-02-21T15:47:00',1.06876,1.06884,1.06866,1.06869,225.25,1.06894,1.06899,1.06887,1.0689,227.84,True
'2018-02-21T15:48:00',1.0687,1.06875,1.06866,1.06871,206.28,1.0689,1.06895,1.06886,1.06889,182.26,False
'2018-02-21T15:49:00',1.06871,1.06871,1.0686,1.06867,208.27,1.0689,1.06893,1.0688,1.06889,209.27,False
'2018-02-21T15:50:00',1.06867,1.06877,1.06865,1.06867,166.63,1.06888,1.06899,1.06882,1.06888,170.4,False
'2018-02-21T15:51:00',1.06868,1.06871,1.06856,1.06862,236.12,1.06887,1.06893,1.06879,1.06884,205.31,False
'2018-02-21T15:52:00',1.06862,1.06871,1.06854,1.06855,244.33,1.06885,1.06893,1.06876,1.06878,214.72,True
'2018-02-21T15:53:00',1.06854,1.06861,1.06836,1.06859,287.34,1.06876,1.06884,1.06856,1.06881,201.17,False
'2018-02-21T15:54:00',1.06856,1.06859,1.06827,1.06839,183.91,1.06878,1.06879,1.06844,1.06857,249.38,False
'2018-02-21T15:55:00',1.06839,1.06852,1.06822,1.06832,162.74,1.06856,1.06869,1.06841,1.06853,235.47,True
'2018-02-21T15:56:00',1.06831,1.06855,1.06831,1.06849,105.52,1.06851,1.06875,1.06851,1.06872,138.36,False
'2018-02-21T15:57:00',1.06846,1.06857,1.06842,1.06849,164.47,1.06869,1.06878,1.06861,1.06872,169.39,False
'2018-02-21T15:58:00',1.06847,1.06851,1.06835,1.0684,170.94,1.06869,1.06874,1.06857,1.06861,161.87,False
'2018-02-21T15:59:00',1.06838,1.06842,1.06822,1.06827,148.71,1.0686,1.06863,1.06844,1.06851,162.52,True
'2018-02-21T16:00:00',1.06826,1.06842,1.06823,1.06832,239.48,1.06851,1.06861,1.06843,1.0685,166.2,False
'2018-02-21T16:01:00',1.06832,1.06835,1.06816,1.06817,234.27,1.06851,1.06855,1.06832,1.06837,191.71,True
'2018-02-21T16:02:00',1.06818,1.06829,1.06816,1.06822,249.92,1.0684,1.06847,1.06835,1.06844,239.02,True
'2018-02-21T16:03:00',1.06826,1.0684,1.06815,1.06835,268.9,1.06842,1.06858,1.06834,1.06856,182.21,False
'2018-02-21T16:04:00',1.06837,1.0684,1.06816,1.0682,256.32,1.06857,1.06859,1.06837,1.06841,220.94,True
'2018-02-21T16:05:00',1.06822,1.06849,1.06819,1.06834,243.59,1.06841,1.06869,1.0684,1.06855,235.01,False
'2018-02-21T16:06:00',1.06835,1.06837,1.06814,1.06821,245.33,1.06854,1.06855,1.06832,1.06839,187.16,False
'2018-02-21T16:07:00',1.06818,1.06827,1.06813,1.06816,222.27,1.0684,1.06847,1.06824,1.06836,210.23,True
'2018-02-21T16:08:00',1.06817,1.06834,1.06817,1.06829,232.38,1.06838,1.06855,1.06838,1.06851,253.05,False
'2018-02-21T16:09:00',1.06827,1.06839,1.06801,1.0681,246.89,1.06847,1.0686,1.06821,1.06832,242.11,True
'2018-02-21T16:10:00',1.06811,1.0683,1.0681,1.06823,213.13,1.06832,1.0685,1.06829,1.06842,243.91,True
'2018-02-21T16:11:00',1.06824,1.06839,1.06816,1.06828,188.42,1.06844,1.06858,1.06831,1.0685,290.92,False
'2018-02-21T16:12:00',1.06827,1.06837,1.06804,1.06804,209.03,1.0685,1.06857,1.06823,1.06825,232.03,False
'2018-02-21T16:13:00',1.06805,1.06809,1.06791,1.06793,250.88,1.06826,1.06832,1.06811,1.06815,173.14,False
'2018-02-21T16:14:00',1.06793,1.06795,1.06768,1.06773,295.09,1.06815,1.06815,1.06788,1.06795,217.04,True
'2018-02-21T16:15:00',1.06776,1.0679,1.06774,1.06779,235.76,1.06796,1.0681,1.06795,1.068,196.4,False
'2018-02-21T16:16:00',1.06779,1.06797,1.06772,1.06773,203.86,1.06801,1.06817,1.06795,1.06797,192.15,True
'2018-02-21T16:17:00',1.06774,1.06806,1.06768,1.06797,208.01,1.06797,1.06822,1.06789,1.0682,231.53,True
'2018-02-21T16:18:00',1.06797,1.068,1.06782,1.068,193.11,1.06819,1.06822,1.06801,1.06822,222.95,True
'2018-02-21T16:19:00',1.068,1.0682,1.06796,1.06808,189.4,1.06821,1.0684,1.06817,1.06828,244.31,True
'2018-02-21T16:20:00',1.06808,1.06818,1.06801,1.06812,113.27,1.06829,1.06832,1.06822,1.06831,143.82,True
'2018-02-21T16:21:00',1.06812,1.06821,1.06806,1.06814,167.58,1.06831,1.06839,1.06826,1.06834,171.65,True
'2018-02-21T16:22:00',1.06815,1.06822,1.06809,1.06817,219.06,1.06834,1.06843,1.0683,1.0684,275.03,True
'2018-02-21T16:23:00',1.06818,1.06836,1.06816,1.06832,202.67,1.06838,1.06856,1.06838,1.06851,184.19,False
'2018-02-21T16:24:00',1.0683,1.06835,1.0682,1.06828,169.39,1.0685,1.06855,1.06839,1.06844,167.37,False
'2018-02-21T16:25:00',1.06827,1.06827,1.06812,1.06816,122.33,1.06844,1.06845,1.06829,1.06833,138.92,False
'2018-02-21T16:26:00',1.06813,1.06823,1.06793,1.06793,193.21,1.06832,1.06839,1.06814,1.06814,175.05,False
'2018-02-21T16:27:00',1.06793,1.068,1.06778,1.06788,177.04,1.06814,1.06821,1.06796,1.06808,128.56,False
'2018-02-21T16:28:00',1.06789,1.06796,1.06778,1.06785,170.53,1.06809,1.06812,1.068,1.06803,126.14,True
'2018-02-21T16:29:00',1.06785,1.06792,1.06779,1.06787,99.06,1.06803,1.06813,1.06799,1.06809,84.02,True
'2018-02-21T16:30:00',1.06787,1.06799,1.06782,1.06795,256.26,1.06809,1.06821,1.06804,1.06817,245.96,True
'2018-02-21T16:31:00',1.06798,1.06809,1.06797,1.06799,191.45,1.06819,1.06831,1.06815,1.06817,223.19,False
'2018-02-21T16:32:00',1.06797,1.06811,1.06792,1.06797,208.57,1.06815,1.06831,1.0681,1.0681,191.24,False
'2018-02-21T16:33:00',1.06797,1.06797,1.06773,1.06787,195.83,1.06809,1.06809,1.06788,1.06805,150.39,True
'2018-02-21T16:34:00',1.06786,1.06794,1.06783,1.06791,126.04,1.06806,1.06815,1.06802,1.06812,122.85,False
'2018-02-21T16:35:00',1.0679,1.06805,1.06787,1.0679,180.58,1.06812,1.06823,1.06807,1.06811,170.32,True
'2018-02-21T16:36:00',1.06791,1.06805,1.06784,1.06802,174.41,1.06812,1.06826,1.06805,1.06824,131.09,True
'2018-02-21T16:37:00',1.06803,1.06814,1.06803,1.06812,182.19,1.06824,1.06836,1.06824,1.06833,201.97,False
'2018-02-21T16:38:00',1.06812,1.06812,1.06782,1.06793,150.5,1.06834,1.06834,1.06801,1.06814,167.0,True
'2018-02-21T16:39:00',1.06797,1.06811,1.06787,1.06797,179.12,1.06813,1.06833,1.06807,1.06815,181.45,True
'2018-02-21T16:40:00',1.06798,1.06809,1.06796,1.06799,157.29,1.06817,1.06828,1.06816,1.0682,132.77,True
'2018-02-21T16:41:00',1.06798,1.06804,1.06784,1.06804,219.01,1.0682,1.06823,1.06804,1.06823,147.23,True
'2018-02-21T16:42:00',1.06805,1.06817,1.06803,1.06814,153.12,1.06823,1.06837,1.06823,1.06837,170.62,True
'2018-02-21T16:43:00',1.06811,1.06827,1.06808,1.06827,244.59,1.06833,1.06849,1.0683,1.06849,228.56,False
'2018-02-21T16:44:00',1.06827,1.0683,1.06801,1.06813,284.99,1.06849,1.06853,1.06819,1.06833,222.6,True
'2018-02-21T16:45:00',1.06813,1.06823,1.06799,1.06821,277.66,1.06834,1.06844,1.06822,1.06844,240.45,True
'2018-02-21T16:46:00',1.06824,1.06843,1.06818,1.0683,270.6,1.06845,1.06861,1.06839,1.06853,276.28,True
'2018-02-21T16:47:00',1.06831,1.06853,1.06826,1.06849,229.42,1.06852,1.06871,1.06846,1.06871,313.5,False
'2018-02-21T16:48:00',1.06849,1.06854,1.06831,1.06835,236.04,1.06873,1.06873,1.06852,1.06857,253.43,True
'2018-02-21T16:49:00',1.06836,1.0685,1.06836,1.06839,228.72,1.06857,1.06871,1.06854,1.06859,234.56,True
'2018-02-21T16:50:00',1.06839,1.06862,1.06833,1.06857,234.21,1.0686,1.06882,1.06852,1.06875,250.97,True
'2018-02-21T16:51:00',1.06856,1.06867,1.06852,1.06862,192.91,1.06876,1.06886,1.06873,1.06884,219.82,False
'2018-02-21T16:52:00',1.06862,1.06863,1.06851,1.0686,216.1,1.06884,1.06886,1.06873,1.06882,234.28,True
'2018-02-21T16:53:00',1.0686,1.06876,1.06859,1.06872,291.48,1.06882,1.06897,1.06881,1.06893,304.79,True
'2018-02-21T16:54:00',1.06872,1.0688,1.06869,1.06872,235.73,1.06895,1.06899,1.06891,1.06894,225.62,True
'2018-02-21T16:55:00',1.06869,1.06895,1.06869,1.06891,287.87,1.0689,1.06912,1.0689,1.0691,281.11,False
'2018-02-21T16:56:00',1.06892,1.06898,1.06856,1.06862,255.34,1.06911,1.06916,1.06868,1.06884,204.43,True
'2018-02-21T16:57:00',1.06862,1.06883,1.06855,1.06873,295.97,1.06883,1.06901,1.06877,1.06888,297.4,False
'2018-02-21T16:58:00',1.06869,1.06876,1.06842,1.06842,274.27,1.0689,1.06898,1.06864,1.06864,289.58,True
'2018-02-21T16:59:00',1.06842,1.06859,1.06839,1.06858,270.02,1.06861,1.06879,1.06861,1.06876,377.55,False
'2018-02-21T17:00:00',1.06856,1.06867,1.06836,1.06839,275.82,1.06876,1.06887,1.06854,1.06857,308.94,False
'2018-02-21T17:01:00',1.06837,1.06841,1.06824,1.06828,278.96,1.06855,1.06861,1.06842,1.06849,211.52,True
'2018-02-21T17:02:00',1.06827,1.0685,1.06827,1.06843,210.76,1.0685,1.06871,1.06849,1.06865,265.78,False
'2018-02-21T17:03:00',1.06842,1.06847,1.0683,1.06839,190.71,1.06865,1.06869,1.06852,1.06859,221.71,False
'2018-02-21T17:04:00',1.06838,1.06847,1.06829,1.06836,175.61,1.0686,1.06866,1.06851,1.06859,220.37,True
'2018-02-21T17:05:00',1.06837,1.06853,1.06833,1.06851,180.0,1.06859,1.06875,1.06854,1.06874,200.13,False
'2018-02-21T17:06:00',1.06851,1.06852,1.0681,1.0681,178.79,1.06873,1.06875,1.06828,1.06829,169.46,True
'2018-02-21T17:07:00',1.0681,1.06825,1.06808,1.06812,195.3,1.0683,1.06844,1.06829,1.06834,190.84,False
'2018-02-21T17:08:00',1.06811,1.06812,1.06798,1.068,134.82,1.06834,1.06835,1.06816,1.06821,109.07,False
'2018-02-21T17:09:00',1.068,1.06807,1.06792,1.06796,203.49,1.06821,1.06829,1.06813,1.0682,158.4,False
'2018-02-21T17:10:00',1.06796,1.068,1.06785,1.06793,221.0,1.06819,1.06822,1.06806,1.06814,176.45,False
'2018-02-21T17:11:00',1.06793,1.06798,1.06783,1.06789,282.44,1.06815,1.06817,1.06805,1.06812,242.48,True
'2018-02-21T17:12:00',1.06792,1.06801,1.0678,1.06791,164.95,1.06812,1.0682,1.06802,1.06812,184.86,False
'2018-02-21T17:13:00',1.06787,1.06794,1.06782,1.06789,192.95,1.0681,1.06816,1.06802,1.06807,217.72,False
'2018-02-21T17:14:00',1.06789,1.0679,1.06772,1.06776,204.46,1.06809,1.06812,1.06792,1.06798,189.27,True
'2018-02-21T17:15:00',1.06776,1.06794,1.06776,1.06785,197.97,1.06797,1.06818,1.06797,1.06808,166.96,True
'2018-02-21T17:16:00',1.06785,1.06804,1.06781,1.06789,172.12,1.06808,1.06822,1.06803,1.06809,203.06,False
'2018-02-21T17:17:00',1.06789,1.06791,1.06769,1.06772,178.94,1.06809,1.0681,1.06791,1.06794,171.2,False
'2018-02-21T17:18:00',1.06772,1.0678,1.06764,1.06766,176.49,1.06794,1.06798,1.06778,1.06785,137.2,False
'2018-02-21T17:19:00',1.06765,1.06766,1.06744,1.06746,245.14,1.06781,1.06788,1.06765,1.06765,160.39,False
'2018-02-21T17:20:00',1.06745,1.06749,1.06728,1.0674,251.93,1.06766,1.06769,1.06749,1.06763,208.14,True
'2018-02-21T17:21:00',1.0674,1.0676,1.0674,1.06749,214.84,1.06763,1.06782,1.06759,1.0677,229.22,False
'2018-02-21T17:22:00',1.0675,1.06761,1.06726,1.06726,219.26,1.06771,1.06782,1.06746,1.06747,230.18,True
'2018-02-21T17:23:00',1.06726,1.06736,1.06725,1.06736,151.74,1.06747,1.06754,1.06744,1.06749,162.01,True
'2018-02-21T17:24:00',1.06736,1.06742,1.06725,1.06742,173.49,1.06748,1.06764,1.06748,1.06764,193.67,False
'2018-02-21T17:25:00',1.0674,1.06745,1.06733,1.0674,185.39,1.06763,1.06766,1.06754,1.0676,198.1,False
'2018-02-21T17:26:00',1.0674,1.06749,1.06735,1.06741,142.63,1.06761,1.06769,1.06753,1.06758,227.86,True
'2018-02-21T17:27:00',1.06743,1.06774,1.06741,1.06763,152.65,1.06759,1.06789,1.06759,1.06782,269.05,False
'2018-02-21T17:28:00',1.06764,1.0677,1.06756,1.06765,121.46,1.06782,1.06789,1.06775,1.06778,195.98,True
'2018-02-21T17:29:00',1.06764,1.06767,1.06761,1.06766,102.57,1.06778,1.06783,1.06775,1.06782,157.0,True
'2018-02-21T17:30:00',1.06767,1.06789,1.06765,1.06789,131.24,1.06782,1.06806,1.06782,1.06806,177.01,False
'2018-02-21T17:31:00',1.06791,1.06791,1.06764,1.06766,171.39,1.06809,1.06809,1.06782,1.06787,208.11,True
'2018-02-21T17:32:00',1.06767,1.06777,1.06765,1.06775,135.23,1.06787,1.0679,1.06786,1.06789,158.6,False
'2018-02-21T17:33:00',1.06774,1.06778,1.06765,1.06769,146.75,1.0679,1.0679,1.06784,1.06786,197.41,True
'2018-02-21T17:34:00',1.06768,1.06775,1.06765,1.06772,100.62,1.06785,1.0679,1.06784,1.06786,107.27,True
'2018-02-21T17:35:00',1.06772,1.06789,1.06764,1.06787,103.48,1.06784,1.06809,1.06783,1.06806,127.12,False
'2018-02-21T17:36:00',1.06786,1.06787,1.06773,1.06778,128.62,1.06806,1.06806,1.06794,1.06799,141.73,False
'2018-02-21T17:37:00',1.06779,1.0678,1.06761,1.06762,95.03,1.06799,1.06801,1.06779,1.06783,111.8,True
'2018-02-21T17:38:00',1.06762,1.06768,1.0676,1.06765,115.82,1.06783,1.06788,1.06772,1.06787,134.32,False
'2018-02-21T17:39:00',1.06767,1.06769,1.06759,1.0676,107.03,1.06788,1.06788,1.0677,1.06774,127.79,True
'2018-02-21T17:40:00',1.0676,1.06764,1.0676,1.06762,165.23,1.06773,1.06783,1.06773,1.06781,212.39,True
'2018-02-21T17:41:00',1.06762,1.06777,1.06762,1.06767,131.89,1.06781,1.06794,1.06781,1.06787,205.44,False
'2018-02-21T17:42:00',1.06768,1.06769,1.0676,1.06761,130.76,1.06787,1.06788,1.06775,1.06777,169.51,False
'2018-02-21T17:43:00',1.06761,1.06762,1.06743,1.06745,160.12,1.06776,1.06778,1.06763,1.06763,230.64,True
'2018-02-21T17:44:00',1.06745,1.06757,1.06742,1.06753,117.56,1.06765,1.06777,1.06761,1.06771,167.12,True
'2018-02-21T17:45:00',1.06751,1.06762,1.06751,1.06753,119.15,1.06769,1.06778,1.06766,1.06773,151.01,True
'2018-02-21T17:46:00',1.06753,1.06765,1.06752,1.06758,130.01,1.06773,1.06783,1.06767,1.06769,139.53,False
'2018-02-21T17:47:00',1.06754,1.06757,1.0675,1.0675,128.79,1.06768,1.06768,1.06762,1.06765,83.88,True
'2018-02-21T17:48:00',1.0675,1.06756,1.06746,1.06751,143.45,1.06765,1.0677,1.06755,1.06769,107.16,False
'2018-02-21T17:49:00',1.0675,1.0675,1.06729,1.06738,146.26,1.06767,1.06769,1.06748,1.06757,118.21,False
'2018-02-21T17:50:00',1.06738,1.06738,1.06733,1.06734,138.81,1.06757,1.0676,1.06754,1.06757,155.34,True
'2018-02-21T17:51:00',1.06732,1.06739,1.06727,1.06735,160.62,1.06753,1.06757,1.06747,1.06757,97.44,False
'2018-02-21T17:52:00',1.06736,1.06739,1.06732,1.06734,109.56,1.06757,1.06762,1.06755,1.06757,121.84,True
'2018-02-21T17:53:00',1.06734,1.06748,1.06731,1.06739,133.57,1.06757,1.0677,1.06755,1.06763,160.58,True
'2018-02-21T17:54:00',1.06741,1.06754,1.06739,1.06741,99.25,1.06763,1.06772,1.06759,1.06762,124.69,False
'2018-02-21T17:55:00',1.0674,1.06746,1.06737,1.06738,129.18,1.06763,1.06769,1.0676,1.06761,164.58,False
'2018-02-21T17:56:00',1.06735,1.06744,1.06733,1.06738,104.05,1.06759,1.06765,1.06756,1.06761,106.74,False
'2018-02-21T17:57:00',1.06739,1.06745,1.06719,1.06724,238.6,1.06761,1.06766,1.06738,1.06745,216.51,False
'2018-02-21T17:58:00',1.06724,1.06726,1.06715,1.06718,235.68,1.06747,1.06748,1.06733,1.06741,227.4,True
'2018-02-21T17:59:00',1.06718,1.06735,1.06718,1.06723,199.01,1.06741,1.06756,1.06738,1.06744,202.24,True
'2018-02-21T18:00:00',1.06723,1.06728,1.06718,1.06726,170.27,1.06745,1.06751,1.06741,1.06747,159.84,False
'2018-02-21T18:01:00',1.06726,1.06735,1.06716,1.06721,183.81,1.06749,1.06753,1.0674,1.06746,183.61,False
'2018-02-21T18:02:00',1.06722,1.06726,1.06715,1.06721,240.12,1.06746,1.0675,1.06735,1.06744,200.28,True
'2018-02-21T18:03:00',1.06721,1.06734,1.06717,1.06728,203.15,1.06744,1.06755,1.06741,1.06748,215.67,False
'2018-02-21T18:04:00',1.06728,1.0673,1.06715,1.06715,127.28,1.06748,1.06751,1.06737,1.06737,163.16,True
'2018-02-21T18:05:00',1.06717,1.06724,1.06715,1.06718,163.8,1.06737,1.06745,1.06735,1.06742,178.74,False
'2018-02-21T18:06:00',1.06719,1.06723,1.06715,1.06718,106.25,1.06742,1.06743,1.06733,1.0674,101.01,False
'2018-02-21T18:07:00',1.06717,1.06718,1.06706,1.06712,125.49,1.06737,1.06739,1.06724,1.06732,140.95,False
'2018-02-21T18:08:00',1.06711,1.06715,1.06706,1.06708,125.14,1.06732,1.06736,1.06727,1.06732,128.51,True
'2018-02-21T18:09:00',1.06708,1.06722,1.06707,1.06722,96.99,1.0673,1.06743,1.06728,1.06743,108.6,False
'2018-02-21T18:10:00',1.06722,1.06725,1.06718,1.06719,118.93,1.06743,1.06746,1.0674,1.0674,135.1,True
'2018-02-21T18:11:00',1.06719,1.06726,1.06719,1.06724,87.02,1.06741,1.06749,1.06741,1.06747,116.26,True
'2018-02-21T18:12:00',1.06724,1.06726,1.06712,1.06725,155.45,1.06747,1.06749,1.06737,1.06749,167.09,False
'2018-02-21T18:13:00',1.06726,1.06728,1.0672,1.06722,111.65,1.06748,1.06751,1.06742,1.06744,141.3,True
'2018-02-21T18:14:00',1.06722,1.06728,1.06716,1.06728,115.11,1.06744,1.06748,1.06738,1.06748,164.03,False
'2018-02-21T18:15:00',1.06728,1.06728,1.06712,1.06714,90.66,1.06748,1.06748,1.06732,1.06736,128.13,True
'2018-02-21T18:16:00',1.06714,1.06729,1.06714,1.06724,80.37,1.06736,1.06749,1.06736,1.06743,127.7,False
'2018-02-21T18:17:00',1.06722,1.06725,1.06717,1.06722,101.98,1.06738,1.06748,1.06738,1.06745,157.62,True
'2018-02-21T18:18:00',1.06721,1.06726,1.06711,1.06725,196.98,1.06745,1.06751,1.06734,1.06751,216.5,False
'2018-02-21T18:19:00',1.06725,1.06729,1.06714,1.06724,179.13,1.06751,1.06754,1.06737,1.06742,203.72,True
'2018-02-21T18:20:00',1.06724,1.06725,1.06717,1.06725,157.7,1.06742,1.06749,1.06741,1.06749,172.49,False
'2018-02-21T18:21:00',1.06724,1.06729,1.0672,1.06721,123.42,1.06749,1.06752,1.06744,1.06745,138.66,False
'2018-02-21T18:22:00',1.06722,1.06724,1.06714,1.06716,165.17,1.06745,1.06749,1.06736,1.0674,162.35,True
'2018-02-21T18:23:00',1.06717,1.06727,1.06713,1.06721,135.9,1.0674,1.0675,1.06734,1.06745,179.31,True
'2018-02-21T18:24:00',1.06721,1.06728,1.06718,1.06724,87.98,1.06745,1.06751,1.0674,1.06746,125.98,False
'2018-02-21T18:25:00',1.06723,1.06726,1.06718,1.06719,119.2,1.06746,1.06749,1.06741,1.06742,155.34,True
'2018-02-21T18:26:00',1.06719,1.06735,1.06719,1.06729,144.26,1.06744,1.06756,1.06742,1.0675,183.8,False
'2018-02-21T18:27:00',1.06732,1.06733,1.0671,1.06713,112.26,1.06751,1.06755,1.06733,1.06736,141.92,True
'2018-02-21T18:28:00',1.06713,1.06726,1.06712,1.06726,157.66,1.06736,1.06748,1.06734,1.06748,193.4,True
'2018-02-21T18:29:00',1.06726,1.0673,1.06724,1.0673,108.97,1.06748,1.06753,1.06745,1.06753,111.91,False
'2018-02-21T18:30:00',1.06729,1.06737,1.06726,1.06729,114.89,1.06753,1.06759,1.06749,1.06753,160.11,True
'2018-02-21T18:31:00',1.06729,1.06735,1.06728,1.06735,61.23,1.06752,1.06758,1.06752,1.06756,75.26,False
'2018-02-21T18:32:00',1.06735,1.06736,1.06729,1.0673,120.16,1.06757,1.06759,1.06753,1.06754,157.29,False
'2018-02-21T18:33:00',1.0673,1.06734,1.06721,1.06724,130.58,1.06754,1.06756,1.06743,1.06747,161.33,True
'2018-02-21T18:34:00',1.06724,1.06731,1.06723,1.06731,134.92,1.06746,1.06753,1.06746,1.06751,159.44,True
'2018-02-21T18:35:00',1.06731,1.06745,1.06731,1.06741,106.06,1.06751,1.0676,1.06751,1.06759,165.92,False
'2018-02-21T18:36:00',1.06741,1.06744,1.06731,1.06736,113.25,1.06758,1.06759,1.06751,1.06758,133.23,False
'2018-02-21T18:37:00',1.06736,1.0674,1.0673,1.06735,149.65,1.06758,1.06759,1.06751,1.06755,181.54,True
'2018-02-21T18:38:00',1.06734,1.06746,1.0673,1.06739,172.43,1.06755,1.06763,1.06752,1.06761,210.84,True
'2018-02-21T18:39:00',1.06738,1.06745,1.06735,1.0674,132.78,1.06761,1.06768,1.06759,1.06762,154.07,True
'2018-02-21T18:40:00',1.0674,1.06747,1.06734,1.06746,103.14,1.06762,1.06771,1.06758,1.06768,109.61,False
'2018-02-21T18:41:00',1.06746,1.06747,1.06738,1.06741,114.69,1.06769,1.0677,1.06758,1.06758,122.89,False
'2018-02-21T18:42:00',1.06741,1.06744,1.06721,1.06728,169.46,1.06757,1.06766,1.06744,1.06752,165.62,True
'2018-02-21T18:43:00',1.06728,1.06735,1.06727,1.06735,139.97,1.06752,1.06756,1.06749,1.06756,143.63,False
'2018-02-21T18:44:00',1.06734,1.06734,1.06721,1.06729,151.06,1.06755,1.06756,1.06743,1.06751,153.89,True
'2018-02-21T18:45:00',1.06728,1.06731,1.06726,1.06731,101.33,1.06751,1.06755,1.06748,1.06754,135.36,True
'2018-02-21T18:46:00',1.0673,1.06738,1.0673,1.06737,62.9,1.06754,1.06761,1.06754,1.06761,95.71,False
'2018-02-21T18:47:00',1.06738,1.06741,1.06729,1.06736,93.72,1.0676,1.06762,1.06751,1.0676,108.21,False
'2018-02-21T18:48:00',1.06739,1.06739,1.06722,1.06722,143.56,1.0676,1.06762,1.06741,1.06741,130.28,True
'2018-02-21T18:49:00',1.06722,1.06725,1.06714,1.06724,101.98,1.06742,1.06749,1.06737,1.06749,94.55,True
'2018-02-21T18:50:00',1.06725,1.06747,1.06725,1.06742,94.13,1.06748,1.06766,1.06748,1.06763,115.77,True
'2018-02-21T18:51:00',1.06743,1.06753,1.06741,1.06752,98.06,1.06765,1.06773,1.06762,1.06768,158.6,True
'2018-02-21T18:52:00',1.06752,1.0676,1.06752,1.06755,92.59,1.06768,1.06777,1.06768,1.06772,131.25,False
'2018-02-21T18:53:00',1.06755,1.06755,1.06748,1.06749,72.86,1.06776,1.06776,1.0677,1.0677,83.23,False
'2018-02-21T18:54:00',1.06751,1.06752,1.06746,1.06747,100.03,1.0677,1.06774,1.06768,1.0677,114.66,True
'2018-02-21T18:55:00',1.06746,1.0675,1.06743,1.06749,124.84,1.06769,1.06775,1.06765,1.06775,151.23,False
'2018-02-21T18:56:00',1.0675,1.0675,1.06744,1.06746,138.96,1.06774,1.06774,1.06764,1.06767,153.96,False
'2018-02-21T18:57:00',1.06744,1.06746,1.06729,1.06733,145.12,1.06768,1.06768,1.06751,1.06757,146.17,False
'2018-02-21T18:58:00',1.06733,1.06743,1.06725,1.06728,181.03,1.06755,1.06764,1.06744,1.06744,157.03,False
'2018-02-21T18:59:00',1.06728,1.06728,1.06716,1.06719,140.74,1.06744,1.06749,1.06738,1.06743,98.74,True
'2018-02-21T19:00:00',1.06718,1.06742,1.06718,1.06742,108.59,1.06742,1.06761,1.0674,1.06761,152.65,False
'2018-02-21T19:01:00',1.06742,1.0675,1.06728,1.06731,106.86,1.06763,1.06768,1.0675,1.06754,122.13,False
'2018-02-21T19:02:00',1.06732,1.06734,1.06724,1.06725,84.08,1.06754,1.06756,1.06745,1.06745,77.61,True
'2018-02-21T19:03:00',1.06724,1.0673,1.06724,1.06725,111.51,1.06745,1.06754,1.06745,1.06748,112.2,True
'2018-02-21T19:04:00',1.06723,1.06728,1.06723,1.06726,116.74,1.06748,1.06752,1.06742,1.06749,106.57,False
'2018-02-21T19:05:00',1.06728,1.0673,1.06712,1.06716,104.62,1.06748,1.0675,1.0673,1.06738,88.0,False
'2018-02-21T19:06:00',1.06716,1.06716,1.06708,1.06711,131.97,1.06736,1.06737,1.06729,1.06734,120.22,True
'2018-02-21T19:07:00',1.06713,1.0672,1.06702,1.06713,138.83,1.06734,1.06739,1.06721,1.06733,114.65,False
'2018-02-21T19:08:00',1.06714,1.06714,1.06703,1.06707,147.82,1.06733,1.06734,1.06721,1.06727,109.64,True
'2018-02-21T19:09:00',1.06705,1.06713,1.06705,1.06709,84.45,1.06727,1.06734,1.06727,1.06729,69.52,False
'2018-02-21T19:10:00',1.06709,1.06709,1.06702,1.06703,73.37,1.06728,1.06729,1.06717,1.0672,50.38,True
'2018-02-21T19:11:00',1.06703,1.06706,1.06701,1.06704,62.19,1.0672,1.06725,1.06717,1.06718,52.18,True
'2018-02-21T19:12:00',1.06704,1.06706,1.067,1.06705,71.49,1.06717,1.06727,1.06716,1.06722,67.44,True
'2018-02-21T19:13:00',1.06705,1.06707,1.067,1.06707,107.77,1.06722,1.0673,1.06718,1.0673,109.28,False
'2018-02-21T19:14:00',1.06707,1.06708,1.06689,1.06689,72.3,1.0673,1.06731,1.0671,1.0671,74.24,True
'2018-02-21T19:15:00',1.06689,1.06695,1.06683,1.06689,102.14,1.0671,1.06717,1.06707,1.06712,94.07,True
'2018-02-21T19:16:00',1.06688,1.06711,1.06688,1.06708,76.53,1.06712,1.0673,1.06712,1.06722,88.35,False
'2018-02-21T19:17:00',1.0671,1.0671,1.06695,1.06704,103.36,1.06721,1.06729,1.06718,1.06727,97.13,False
'2018-02-21T19:18:00',1.067,1.067,1.0669,1.06691,121.05,1.06721,1.06721,1.06708,1.06715,84.41,False
'2018-02-21T19:19:00',1.06692,1.06692,1.0669,1.0669,125.74,1.06714,1.06715,1.06704,1.0671,85.33,False
'2018-02-21T19:20:00',1.06691,1.06692,1.06678,1.0668,251.38,1.0671,1.06713,1.067,1.06701,175.93,False
'2018-02-21T19:21:00',1.0668,1.06686,1.06669,1.06669,134.32,1.06701,1.06705,1.06691,1.06691,113.18,True
'2018-02-21T19:22:00',1.0667,1.06679,1.06669,1.06679,53.28,1.06691,1.06703,1.06691,1.06701,54.29,True
'2018-02-21T19:23:00',1.06679,1.06681,1.06678,1.06679,19.56,1.06701,1.06704,1.06701,1.06703,32.43,False
'2018-02-21T19:24:00',1.06679,1.06681,1.06669,1.06669,75.97,1.06704,1.06706,1.06692,1.06693,88.22,True
'2018-02-21T19:25:00',1.0667,1.0668,1.06666,1.06679,72.96,1.06693,1.06703,1.0669,1.06703,84.82,True
'2018-02-21T19:26:00',1.0668,1.06685,1.06669,1.06682,63.03,1.06703,1.06706,1.06693,1.06706,87.12,False
'2018-02-21T19:27:00',1.06686,1.06692,1.06677,1.06682,47.0,1.06706,1.06711,1.067,1.06706,80.12,True
'2018-02-21T19:28:00',1.06682,1.06685,1.06682,1.06685,23.51,1.06706,1.06707,1.06705,1.06705,33.17,True
'2018-02-21T19:29:00',1.06684,1.06696,1.06678,1.06695,72.62,1.06707,1.06717,1.06702,1.06715,105.66,True
'2018-02-21T19:30:00',1.06699,1.06699,1.06689,1.06697,74.67,1.0672,1.0672,1.06709,1.06715,104.38,True
'2018-02-21T19:31:00',1.06696,1.06702,1.0669,1.06699,76.8,1.06715,1.06722,1.06711,1.06721,110.27,False
'2018-02-21T19:32:00',1.06699,1.06699,1.06691,1.06691,91.51,1.06721,1.06722,1.06714,1.06715,80.86,False
'2018-02-21T19:33:00',1.06693,1.06694,1.06682,1.06684,123.58,1.06716,1.06716,1.06702,1.06705,96.5,False
'2018-02-21T19:34:00',1.06684,1.06684,1.06675,1.06675,75.58,1.06706,1.06706,1.06694,1.06696,65.23,True
'2018-02-21T19:35:00',1.06675,1.06685,1.06671,1.06679,258.11,1.06692,1.06709,1.06692,1.06705,256.6,False
'2018-02-21T19:36:00',1.06679,1.06679,1.06669,1.0667,118.33,1.06702,1.06702,1.06689,1.0669,103.94,True
'2018-02-21T19:37:00',1.06667,1.0668,1.06667,1.06678,81.39,1.06691,1.06703,1.0669,1.06703,66.83,False
'2018-02-21T19:38:00',1.06679,1.06683,1.06679,1.06681,84.55,1.06703,1.06704,1.06694,1.06697,68.94,True
'2018-02-21T19:39:00',1.0668,1.06687,1.0668,1.06686,111.42,1.06697,1.06707,1.06692,1.06705,116.81,False
'2018-02-21T19:40:00',1.06685,1.06686,1.06681,1.06683,94.68,1.06704,1.06708,1.06697,1.06698,86.46,False
'2018-02-21T19:41:00',1.06682,1.06684,1.0668,1.06681,80.76,1.06697,1.06702,1.06691,1.06698,72.29,False
'2018-02-21T19:42:00',1.06681,1.06683,1.06666,1.06667,101.64,1.06697,1.067,1.06684,1.06684,105.94,True
'2018-02-21T19:43:00',1.06667,1.06673,1.06665,1.0667,99.59,1.06685,1.06694,1.06684,1.06691,121.08,True
'2018-02-21T19:44:00',1.06672,1.06678,1.06665,1.06672,123.84,1.06691,1.06699,1.0668,1.06694,121.64,False
'2018-02-21T19:45:00',1.06673,1.06677,1.06668,1.06668,161.27,1.06695,1.06698,1.06678,1.06691,154.13,True
'2018-02-21T19:46:00',1.06668,1.06677,1.06662,1.06669,94.77,1.06692,1.06696,1.06683,1.0669,100.57,True
'2018-02-21T19:47:00',1.06669,1.06679,1.06668,1.06677,155.15,1.06693,1.06702,1.06685,1.06699,130.7,False
'2018-02-21T19:48:00',1.06677,1.06679,1.0667,1.06674,124.98,1.06699,1.06702,1.06692,1.06696,99.92,True
'2018-02-21T19:49:00',1.06674,1.06686,1.06672,1.06683,105.75,1.06698,1.06706,1.06693,1.06706,103.24,True
'2018-02-21T19:50:00',1.06683,1.06687,1.06678,1.06684,129.95,1.06703,1.0671,1.06698,1.06708,123.48,True
'2018-02-21T19:51:00',1.06687,1.06692,1.06677,1.0669,138.03,1.06708,1.06715,1.06699,1.06714,126.05,True
'2018-02-21T19:52:00',1.0669,1.06696,1.06688,1.06691,88.56,1.06713,1.06717,1.06706,1.06715,75.91,False
'2018-02-21T19:53:00',1.06693,1.06699,1.06676,1.0668,134.88,1.06717,1.06721,1.06697,1.06702,128.07,True
'2018-02-21T19:54:00',1.06679,1.06685,1.06678,1.06683,142.22,1.06701,1.0671,1.067,1.06707,121.0,False
'2018-02-21T19:55:00',1.06683,1.06685,1.06677,1.06681,124.14,1.06707,1.06709,1.06696,1.06702,99.38,True
'2018-02-21T19:56:00',1.06681,1.06699,1.06679,1.06695,67.81,1.06702,1.06722,1.06699,1.06719,52.27,True
'2018-02-21T19:57:00',1.06695,1.06714,1.06695,1.06714,65.42,1.06718,1.06734,1.06718,1.06734,73.3,False
'2018-02-21T19:58:00',1.06714,1.06716,1.06703,1.06708,53.51,1.06732,1.06738,1.06728,1.06736,56.09,False
'2018-02-21T19:59:00',1.06708,1.06709,1.06685,1.06697,189.67,1.06735,1.0675,1.06718,1.06749,160.37,False
'2018-02-21T20:00:00',1.06694,1.06704,1.06662,1.06692,369.6,1.06746,1.06753,1.06687,1.06721,393.63,False
'2018-02-21T20:01:00',1.06694,1.06704,1.06649,1.06658,387.52,1.06722,1.06732,1.06666,1.06682,387.73,True
'2018-02-21T20:02:00',1.0666,1.06709,1.06641,1.06678,338.87,1.0668,1.06728,1.06664,1.06696,391.14,False
'2018-02-21T20:03:00',1.06682,1.06689,1.06653,1.0666,398.19,1.06703,1.06713,1.06669,1.06687,393.3,True
'2018-02-21T20:04:00',1.06659,1.06693,1.06654,1.06676,477.86,1.0669,1.06719,1.06677,1.06702,488.6,False
'2018-02-21T20:05:00',1.06676,1.06703,1.06651,1.06675,440.87,1.06696,1.06733,1.06674,1.06703,498.25,False
'2018-02-21T20:06:00',1.06675,1.06683,1.0664,1.06645,451.57,1.06702,1.0671,1.06657,1.06672,400.32,True
'2018-02-21T20:07:00',1.06645,1.06668,1.0664,1.06662,458.78,1.06674,1.06694,1.06662,1.06689,441.36,True
'2018-02-21T20:08:00',1.06659,1.0669,1.06653,1.06684,323.47,1.06685,1.06713,1.06674,1.06712,311.24,True
'2018-02-21T20:09:00',1.0669,1.06709,1.0668,1.06686,357.78,1.06714,1.06735,1.06706,1.06712,357.18,False
'2018-02-21T20:10:00',1.0669,1.06717,1.06678,1.06685,378.4,1.06715,1.06735,1.06707,1.06711,382.89,True
'2018-02-21T20:11:00',1.0668,1.067,1.0666,1.067,470.89,1.0671,1.06725,1.06681,1.06724,428.61,True
'2018-02-21T20:12:00',1.06698,1.06739,1.06693,1.06722,462.1,1.06719,1.06749,1.06712,1.06749,414.4,True
'2018-02-21T20:13:00',1.06729,1.06735,1.0671,1.06734,353.97,1.06753,1.06754,1.06735,1.06749,332.27,False
'2018-02-21T20:14:00',1.06734,1.06734,1.06709,1.06716,337.05,1.06752,1.06752,1.06728,1.06733,258.16,True
'2018-02-21T20:15:00',1.06716,1.06722,1.06693,1.06716,323.39,1.06733,1.06747,1.06712,1.06741,257.85,False
'2018-02-21T20:16:00',1.06716,1.06718,1.06691,1.06695,371.42,1.06742,1.06742,1.06711,1.06715,297.97,True
'2018-02-21T20:17:00',1.06698,1.06716,1.06695,1.06696,507.47,1.0672,1.06742,1.06715,1.06722,402.22,False
'2018-02-21T20:18:00',1.06701,1.06712,1.06691,1.06695,315.61,1.06723,1.06735,1.06705,1.06711,234.54,True
'2018-02-21T20:19:00',1.06695,1.06703,1.06679,1.06702,326.49,1.06713,1.06728,1.067,1.06728,263.45,False
'2018-02-21T20:20:00',1.06702,1.06724,1.06696,1.06701,306.35,1.06727,1.06746,1.0672,1.06729,309.31,False
'2018-02-21T20:21:00',1.06702,1.06711,1.06694,1.06697,234.57,1.06727,1.06735,1.06716,1.06722,218.0,False
'2018-02-21T20:22:00',1.06697,1.06711,1.0669,1.0669,280.4,1.06722,1.06733,1.0671,1.0671,266.85,True
'2018-02-21T20:23:00',1.06687,1.06697,1.0668,1.06692,310.25,1.0671,1.06721,1.06703,1.06717,277.75,True
'2018-02-21T20:24:00',1.06695,1.06706,1.06684,1.06695,226.61,1.06718,1.06731,1.06707,1.06715,187.71,True
'2018-02-21T20:25:00',1.06695,1.06729,1.06688,1.06724,261.74,1.06716,1.06754,1.06712,1.06743,248.97,True
'2018-02-21T20:26:00',1.06723,1.06743,1.06722,1.06725,326.67,1.06744,1.06768,1.06743,1.06745,242.18,False
'2018-02-21T20:27:00',1.06722,1.06725,1.06711,1.06719,323.99,1.06741,1.06748,1.06733,1.06745,261.73,False
'2018-02-21T20:28:00',1.06722,1.06723,1.06683,1.06688,357.58,1.06745,1.06747,1.06692,1.06701,254.65,False
'2018-02-21T20:29:00',1.06683,1.06696,1.06651,1.06659,388.37,1.067,1.06706,1.0667,1.06685,286.94,False
'2018-02-21T20:30:00',1.06659,1.06663,1.0664,1.06646,462.11,1.06686,1.0669,1.06658,1.06669,367.52,True
'2018-02-21T20:31:00',1.0665,1.06675,1.06648,1.06675,213.61,1.06668,1.06695,1.06663,1.06694,288.36,False
'2018-02-21T20:32:00',1.0668,1.06684,1.06661,1.06664,318.75,1.06698,1.06704,1.06683,1.06685,303.41,False
'2018-02-21T20:33:00',1.06663,1.06674,1.06657,1.06659,364.8,1.06686,1.06698,1.06677,1.06681,306.91,False
'2018-02-21T20:34:00',1.06664,1.06665,1.06648,1.06651,353.72,1.06684,1.06688,1.06668,1.06672,252.71,False
'2018-02-21T20:35:00',1.06651,1.06657,1.0664,1.06642,326.86,1.06672,1.06677,1.06654,1.06663,225.57,False
'2018-02-21T20:36:00',1.06641,1.06651,1.06626,1.06634,225.5,1.06663,1.06667,1.06649,1.06656,185.83,True
'2018-02-21T20:37:00',1.06636,1.06649,1.06623,1.06641,249.34,1.06657,1.0667,1.06644,1.06664,201.71,True
'2018-02-21T20:38:00',1.0664,1.06655,1.06634,1.06648,184.24,1.06664,1.06673,1.06657,1.06669,169.41,True
'2018-02-21T20:39:00',1.06648,1.06659,1.06638,1.06649,168.05,1.06669,1.06677,1.06659,1.06669,164.81,True
'2018-02-21T20:40:00',1.06648,1.06669,1.06645,1.06667,234.61,1.0667,1.06693,1.06668,1.06691,223.86,False
'2018-02-21T20:41:00',1.06667,1.06677,1.06652,1.06657,163.38,1.06692,1.06697,1.06677,1.0668,205.99,True
'2018-02-21T20:42:00',1.06656,1.06666,1.06642,1.06666,205.12,1.0668,1.06688,1.06666,1.06682,176.94,False
'2018-02-21T20:43:00',1.06662,1.06663,1.0664,1.06641,277.61,1.06684,1.06686,1.0666,1.06662,245.35,True
'2018-02-21T20:44:00',1.0664,1.06664,1.0664,1.06652,176.09,1.06665,1.06687,1.06665,1.06679,177.46,True
'2018-02-21T20:45:00',1.06652,1.06664,1.06647,1.06656,283.47,1.0668,1.06688,1.06669,1.06681,243.91,True
'2018-02-21T20:46:00',1.06655,1.06689,1.06648,1.06682,255.79,1.0668,1.06709,1.06671,1.06707,265.07,False
'2018-02-21T20:47:00',1.06685,1.06694,1.06667,1.06674,318.2,1.06708,1.06717,1.06682,1.06698,318.54,False
'2018-02-21T20:48:00',1.06676,1.06699,1.06651,1.0666,274.58,1.06701,1.06715,1.0667,1.06684,266.2,True
'2018-02-21T20:49:00',1.06663,1.06687,1.06662,1.06672,205.53,1.06687,1.0671,1.06684,1.06692,220.33,True
'2018-02-21T20:50:00',1.06672,1.06681,1.06661,1.0668,238.45,1.06692,1.06704,1.06684,1.06701,264.21,False
'2018-02-21T20:51:00',1.06679,1.06679,1.06652,1.06661,220.93,1.06701,1.06701,1.06673,1.06687,203.87,True
'2018-02-21T20:52:00',1.06662,1.06681,1.06658,1.06667,220.29,1.06687,1.067,1.06681,1.06689,234.84,True
'2018-02-21T20:53:00',1.06662,1.0669,1.06656,1.06676,274.44,1.06687,1.06712,1.06679,1.06695,259.94,False
'2018-02-21T20:54:00',1.06676,1.06677,1.06624,1.06625,250.69,1.06695,1.06699,1.06647,1.06647,263.73,True
'2018-02-21T20:55:00',1.06626,1.06665,1.06623,1.06657,265.32,1.06649,1.06682,1.06641,1.06672,284.13,False
'2018-02-21T20:56:00',1.06656,1.0668,1.06653,1.06654,298.95,1.06673,1.06695,1.06669,1.06676,323.99,True
'2018-02-21T20:57:00',1.06655,1.06677,1.06649,1.06667,278.1,1.06673,1.06697,1.06672,1.0669,254.28,False
'2018-02-21T20:58:00',1.06667,1.06668,1.0664,1.06644,157.04,1.06689,1.06693,1.06658,1.06667,156.2,True
'2018-02-21T20:59:00',1.06646,1.06664,1.06632,1.06644,261.62,1.0667,1.06687,1.06651,1.06668,307.46,False
'2018-02-21T21:00:00',1.06643,1.06654,1.0663,1.06634,379.83,1.06664,1.06679,1.06654,1.06658,367.5,False
'2018-02-21T21:01:00',1.06635,1.06644,1.06626,1.06633,361.22,1.06658,1.06667,1.06643,1.06656,294.81,True
'2018-02-21T21:02:00',1.06634,1.06646,1.06626,1.06638,269.88,1.06656,1.06671,1.06645,1.06659,231.04,True
'2018-02-21T21:03:00',1.06638,1.06647,1.06635,1.06642,295.44,1.06658,1.06671,1.06652,1.06664,231.84,True
'2018-02-21T21:04:00',1.06641,1.06651,1.06635,1.06647,190.96,1.06665,1.06676,1.06657,1.06673,196.6,False
'2018-02-21T21:05:00',1.06647,1.06664,1.06641,1.06647,298.38,1.06673,1.06687,1.06665,1.06673,273.12,True
'2018-02-21T21:06:00',1.06651,1.06651,1.06636,1.06648,371.38,1.06672,1.06675,1.06657,1.06673,285.9,False
'2018-02-21T21:07:00',1.06646,1.0665,1.06628,1.0664,269.19,1.06671,1.06677,1.06652,1.06663,216.5,True
'2018-02-21T21:08:00',1.06639,1.0665,1.06634,1.06644,293.62,1.06664,1.06676,1.06648,1.06665,240.04,True
'2018-02-21T21:09:00',1.06643,1.06656,1.06635,1.06653,299.69,1.06668,1.0668,1.0666,1.06677,228.94,True
'2018-02-21T21:10:00',1.06653,1.06673,1.06634,1.06665,305.89,1.06678,1.06692,1.06655,1.06686,276.41,True
'2018-02-21T21:11:00',1.06665,1.06677,1.06647,1.06664,304.8,1.06686,1.067,1.06671,1.0669,286.28,True
'2018-02-21T21:12:00',1.06665,1.06681,1.06653,1.06672,251.2,1.0669,1.06702,1.06679,1.06697,301.26,False
'2018-02-21T21:13:00',1.06668,1.06673,1.06653,1.06668,253.32,1.06693,1.06699,1.0668,1.06693,227.92,False
'2018-02-21T21:14:00',1.06684,1.06688,1.0666,1.06662,208.16,1.06702,1.06715,1.06681,1.06685,187.62,True
'2018-02-21T21:15:00',1.06661,1.06669,1.06655,1.06662,226.83,1.06684,1.06692,1.06676,1.06688,174.41,True
'2018-02-21T21:16:00',1.06661,1.06665,1.06647,1.06662,254.39,1.06688,1.06691,1.0667,1.06691,196.98,False
'2018-02-21T21:17:00',1.06662,1.06667,1.0664,1.06645,223.9,1.06689,1.06692,1.06664,1.0667,221.08,True
'2018-02-21T21:18:00',1.06646,1.0666,1.06642,1.06656,212.45,1.0667,1.06684,1.06669,1.06683,211.08,False
'2018-02-21T21:19:00',1.06657,1.06663,1.06643,1.06649,199.3,1.06683,1.06684,1.0667,1.06676,208.64,False
'2018-02-21T21:20:00',1.06649,1.06665,1.0664,1.06644,231.9,1.06676,1.06686,1.06667,1.06668,242.15,True
'2018-02-21T21:21:00',1.06643,1.06662,1.0664,1.06661,200.96,1.06669,1.06685,1.06663,1.06685,183.84,True
'2018-02-21T21:22:00',1.0666,1.06711,1.06654,1.06687,184.51,1.06685,1.06733,1.0668,1.06713,246.08,True
'2018-02-21T21:23:00',1.06687,1.06696,1.06676,1.0669,194.08,1.06713,1.0672,1.06699,1.06715,196.54,False
'2018-02-21T21:24:00',1.06692,1.06693,1.06673,1.0668,189.76,1.06719,1.0672,1.06698,1.06707,237.95,True
'2018-02-21T21:25:00',1.06677,1.06702,1.06658,1.06702,242.5,1.06706,1.06723,1.06682,1.06723,275.81,False
'2018-02-21T21:26:00',1.06701,1.06704,1.06652,1.0666,253.48,1.06722,1.06726,1.06677,1.06687,230.37,True
'2018-02-21T21:27:00',1.0666,1.06679,1.06659,1.06671,166.2,1.06687,1.06703,1.06685,1.06696,177.02,False
'2018-02-21T21:28:00',1.06671,1.06677,1.06662,1.06668,145.72,1.06696,1.06702,1.06686,1.06693,157.56,True
'2018-02-21T21:29:00',1.06668,1.06682,1.06661,1.0668,165.99,1.06692,1.06706,1.06684,1.06705,153.01,True
'2018-02-21T21:30:00',1.06682,1.067,1.06671,1.06688,246.23,1.06706,1.0672,1.06696,1.0671,247.78,False
'2018-02-21T21:31:00',1.06687,1.067,1.06669,1.06684,247.04,1.06711,1.0672,1.06696,1.06705,226.0,False
'2018-02-21T21:32:00',1.06683,1.06684,1.06649,1.06656,273.99,1.06707,1.06708,1.06674,1.06683,237.14,False
'2018-02-21T21:33:00',1.06655,1.06664,1.06632,1.06637,312.82,1.06684,1.06691,1.0666,1.06663,240.24,True
'2018-02-21T21:34:00',1.06636,1.06648,1.06632,1.0664,203.12,1.06662,1.06673,1.0666,1.0667,192.65,False
'2018-02-21T21:35:00',1.06644,1.06651,1.06635,1.06637,236.88,1.0667,1.06674,1.06654,1.06664,235.33,True
'2018-02-21T21:36:00',1.06637,1.06649,1.06633,1.06643,188.53,1.0666,1.06672,1.06656,1.06665,160.39,False
'2018-02-21T21:37:00',1.06643,1.06644,1.06626,1.06627,216.09,1.06663,1.0667,1.06648,1.06648,188.98,True
'2018-02-21T21:38:00',1.0663,1.0664,1.06626,1.06631,173.65,1.0665,1.06658,1.06643,1.06653,147.69,True
'2018-02-21T21:39:00',1.0663,1.06643,1.06625,1.06637,219.87,1.06653,1.06666,1.06644,1.06657,198.65,True
'2018-02-21T21:40:00',1.06636,1.0665,1.06631,1.0664,201.58,1.06657,1.06672,1.06654,1.06667,187.64,False
'2018-02-21T21:41:00',1.06649,1.06653,1.06635,1.0664,176.72,1.06668,1.06674,1.06657,1.06665,153.93,True
'2018-02-21T21:42:00',1.06644,1.06649,1.06635,1.06645,169.9,1.06669,1.06674,1.06657,1.06671,162.67,True
'2018-02-21T21:43:00',1.06646,1.06661,1.06637,1.06649,234.6,1.06671,1.06687,1.0666,1.06674,220.28,True
'2018-02-21T21:44:00',1.06648,1.06659,1.06644,1.06653,203.31,1.06675,1.06683,1.06669,1.0668,182.37,True
'2018-02-21T21:45:00',1.06654,1.06666,1.06647,1.0666,203.16,1.06679,1.06688,1.0667,1.06686,204.81,False
'2018-02-21T21:46:00',1.06655,1.06657,1.06644,1.06647,208.77,1.06683,1.06684,1.06669,1.06671,186.2,True
'2018-02-21T21:47:00',1.06647,1.06662,1.06642,1.06656,144.54,1.06673,1.06683,1.06669,1.06679,169.68,False
'2018-02-21T21:48:00',1.06655,1.06663,1.06645,1.06648,128.4,1.06679,1.06685,1.06671,1.06673,157.83,True
'2018-02-21T21:49:00',1.06648,1.06664,1.06648,1.06664,133.72,1.06673,1.06687,1.06673,1.06686,192.07,True
'2018-02-21T21:50:00',1.06663,1.06672,1.06654,1.06666,152.32,1.06686,1.06696,1.06677,1.06689,197.74,False
'2018-02-21T21:51:00',1.06666,1.06667,1.06648,1.06651,138.12,1.06685,1.06687,1.06667,1.06669,130.57,False
'2018-02-21T21:52:00',1.06649,1.0666,1.06643,1.06644,142.68,1.06668,1.06681,1.06662,1.06671,132.1,False
'2018-02-21T21:53:00',1.06645,1.06652,1.06635,1.06644,162.71,1.0667,1.06676,1.0666,1.06667,184.56,True
'2018-02-21T21:54:00',1.06641,1.06652,1.06631,1.06644,127.28,1.06666,1.06675,1.06656,1.0667,151.57,False
'2018-02-21T21:55:00',1.06641,1.06648,1.0663,1.06634,225.19,1.06669,1.0667,1.06645,1.06648,192.89,False
'2018-02-21T21:56:00',1.06634,1.06639,1.06626,1.06627,223.37,1.06646,1.06656,1.06636,1.0665,139.94,True
'2018-02-21T21:57:00',1.06629,1.06638,1.06625,1.06628,230.47,1.06651,1.06664,1.06646,1.06653,171.71,False
'2018-02-21T21:58:00',1.06627,1.0663,1.06613,1.06623,160.75,1.06654,1.06656,1.06635,1.06638,172.71,True
'2018-02-21T21:59:00',1.06622,1.06628,1.06622,1.06625,46.92,1.06637,1.06651,1.06637,1.06649,42.79,False
'2018-02-21T22:00:00',1.06624,1.0663,1.06597,1.06605,88.56,1.06649,1.06649,1.06621,1.06626,121.59,True
'2018-02-21T22:01:00',1.066,1.06613,1.06597,1.06608,61.12,1.06627,1.06636,1.06617,1.06631,80.62,True
'2018-02-21T22:02:00',1.06607,1.0662,1.06606,1.0661,75.44,1.06633,1.06641,1.0663,1.06634,54.51,False
'2018-02-21T22:03:00',1.0661,1.0661,1.06601,1.06609,70.44,1.06633,1.06635,1.06625,1.06633,78.5,True
'2018-02-21T22:04:00',1.06611,1.06612,1.06603,1.06611,96.41,1.06632,1.06637,1.06625,1.06637,118.81,True
'2018-02-21T22:05:00',1.06611,1.06622,1.06602,1.06621,123.69,1.06637,1.06644,1.06629,1.06643,170.75,False
'2018-02-21T22:06:00',1.06621,1.06628,1.06611,1.06615,67.82,1.06643,1.06649,1.06634,1.06635,93.67,False
'2018-02-21T22:07:00',1.06614,1.06618,1.06605,1.06606,55.21,1.06635,1.06641,1.0662,1.0662,67.07,False
'2018-02-21T22:08:00',1.06605,1.06606,1.06595,1.06596,34.93,1.06621,1.06629,1.06619,1.06624,34.75,True
'2018-02-21T22:09:00',1.06596,1.06604,1.06595,1.06604,61.8,1.06616,1.06626,1.06616,1.06625,64.64,False
'2018-02-21T22:10:00',1.06604,1.06604,1.06594,1.06595,29.99,1.06626,1.06626,1.06617,1.06617,26.19,True
'2018-02-21T22:11:00',1.06595,1.06596,1.06594,1.06595,23.15,1.06617,1.06622,1.06617,1.06621,14.26,False
'2018-02-21T22:12:00',1.06595,1.06598,1.06595,1.06597,16.41,1.06622,1.06622,1.06614,1.06616,10.13,True
'2018-02-21T22:13:00',1.06598,1.06602,1.06597,1.066,37.0,1.06616,1.06617,1.06615,1.06617,22.0,True
'2018-02-21T22:14:00',1.06599,1.06604,1.06594,1.06602,69.42,1.06617,1.06624,1.06615,1.06624,52.37,True
'2018-02-21T22:15:00',1.06599,1.06607,1.06598,1.06603,61.16,1.06624,1.06629,1.06623,1.06625,67.77,False
'2018-02-21T22:16:00',1.06603,1.06605,1.06597,1.06599,104.0,1.06625,1.0663,1.06621,1.06625,85.79,True
'2018-02-21T22:17:00',1.06599,1.06612,1.06599,1.06612,68.18,1.06625,1.0663,1.06625,1.06628,85.17,False
'2018-02-21T22:18:00',1.06611,1.06615,1.06603,1.06611,46.38,1.06628,1.0663,1.06627,1.06629,66.66,False
'2018-02-21T22:19:00',1.06612,1.06612,1.06592,1.06601,105.19,1.06629,1.0663,1.06609,1.06628,97.3,True
'2018-02-21T22:20:00',1.06601,1.06614,1.06598,1.06614,79.49,1.06628,1.06639,1.06621,1.06636,75.06,False
'2018-02-21T22:21:00',1.06614,1.06619,1.06609,1.06611,98.31,1.06637,1.06644,1.06633,1.06636,103.96,False
'2018-02-21T22:22:00',1.06611,1.06615,1.06608,1.06608,48.7,1.06636,1.06639,1.06633,1.06634,48.16,True
'2018-02-21T22:23:00',1.06608,1.0664,1.06607,1.06629,96.79,1.06633,1.06658,1.06631,1.06651,100.94,True
'2018-02-21T22:24:00',1.06629,1.06645,1.06629,1.06635,76.02,1.06648,1.0667,1.06648,1.06659,58.84,True
'2018-02-21T22:25:00',1.06633,1.06646,1.06633,1.06638,90.3,1.06658,1.06668,1.06658,1.06663,69.78,True
'2018-02-21T22:26:00',1.06637,1.06644,1.06637,1.0664,103.44,1.06663,1.06667,1.06663,1.06666,75.03,False
'2018-02-21T22:27:00',1.06641,1.06644,1.06632,1.0664,118.81,1.06666,1.06668,1.06656,1.06665,80.3,True
'2018-02-21T22:28:00',1.0664,1.0665,1.0664,1.06649,91.06,1.06666,1.06675,1.06664,1.06675,73.34,True
'2018-02-21T22:29:00',1.0665,1.0667,1.0664,1.06655,200.98,1.06674,1.06688,1.06666,1.0668,212.61,False
'2018-02-21T22:30:00',1.06652,1.06652,1.06641,1.06644,109.46,1.06681,1.06681,1.06667,1.06673,108.55,False
'2018-02-21T22:31:00',1.06642,1.06642,1.06634,1.06634,73.5,1.06673,1.06673,1.06663,1.06663,71.89,True
'2018-02-21T22:32:00',1.06634,1.06652,1.06634,1.06649,120.96,1.06663,1.06681,1.06662,1.06678,113.53,True
'2018-02-21T22:33:00',1.06649,1.0666,1.06644,1.06656,106.42,1.06678,1.06689,1.06673,1.06683,118.98,True
'2018-02-21T22:34:00',1.06655,1.06661,1.06651,1.06659,97.08,1.06683,1.0669,1.0668,1.0669,96.57,False
'2018-02-21T22:35:00',1.06659,1.06661,1.06648,1.06652,120.4,1.0669,1.0669,1.06674,1.06679,86.78,True
'2018-02-21T22:36:00',1.06652,1.06658,1.06649,1.06658,63.08,1.06678,1.0668,1.06677,1.06678,49.43,True
'2018-02-21T22:37:00',1.06659,1.06673,1.06657,1.06665,87.75,1.06677,1.06703,1.06677,1.06691,87.13,False
'2018-02-21T22:38:00',1.06665,1.06667,1.06628,1.06632,89.72,1.06691,1.06695,1.06649,1.06659,93.79,True
'2018-02-21T22:39:00',1.06633,1.06649,1.0663,1.06644,188.59,1.06659,1.06673,1.06657,1.0667,181.71,True
'2018-02-21T22:40:00',1.06646,1.06655,1.06639,1.06648,96.8,1.06669,1.06682,1.06666,1.06677,110.0,True
'2018-02-21T22:41:00',1.06648,1.06655,1.06646,1.06655,52.34,1.06677,1.06682,1.06674,1.06681,58.87,False
'2018-02-21T22:42:00',1.06655,1.06655,1.06642,1.06646,59.88,1.06681,1.06681,1.06669,1.06676,68.25,True
'2018-02-21T22:43:00',1.06646,1.06657,1.06644,1.06657,108.53,1.06676,1.06682,1.06674,1.06681,125.31,False
'2018-02-21T22:44:00',1.06656,1.06661,1.06646,1.06653,105.98,1.06681,1.06684,1.06675,1.06681,123.08,True
'2018-02-21T22:45:00',1.06656,1.06667,1.06653,1.06663,109.27,1.06681,1.06693,1.06676,1.06691,100.3,False
'2018-02-21T22:46:00',1.06664,1.06678,1.06654,1.06655,134.86,1.06691,1.06704,1.0668,1.0668,124.04,False
'2018-02-21T22:47:00',1.06654,1.06654,1.0664,1.06645,83.23,1.06681,1.06681,1.0667,1.06675,75.89,True
'2018-02-21T22:48:00',1.06644,1.06653,1.06643,1.06645,78.87,1.06674,1.0668,1.06673,1.06678,78.38,False
'2018-02-21T22:49:00',1.06648,1.0665,1.06638,1.06638,55.38,1.06677,1.06677,1.06659,1.06671,72.73,False
'2018-02-21T22:50:00',1.06639,1.0665,1.06636,1.06636,82.28,1.0667,1.06677,1.06666,1.0667,73.36,False
'2018-02-21T22:51:00',1.06635,1.06644,1.06635,1.06635,92.84,1.06671,1.06679,1.06661,1.06668,90.75,True
'2018-02-21T22:52:00',1.06635,1.06652,1.06635,1.06641,93.74,1.06668,1.06686,1.06667,1.06669,92.77,False
'2018-02-21T22:53:00',1.06641,1.06641,1.06629,1.06629,97.61,1.06669,1.06669,1.06654,1.06654,91.51,True
'2018-02-21T22:54:00',1.0663,1.0664,1.06626,1.06635,72.06,1.06654,1.0667,1.06654,1.06664,95.82,False
'2018-02-21T22:55:00',1.06635,1.06644,1.06628,1.06629,101.33,1.06663,1.06672,1.06659,1.06667,127.45,True
'2018-02-21T22:56:00',1.06629,1.06636,1.06628,1.06632,109.22,1.06667,1.0667,1.06655,1.06669,138.95,False
'2018-02-21T22:57:00',1.06632,1.0664,1.06626,1.06635,168.42,1.06669,1.06672,1.06658,1.06658,189.84,False
'2018-02-21T22:58:00',1.0663,1.06633,1.06623,1.06632,105.05,1.06658,1.0667,1.06657,1.06659,117.62,False
'2018-02-21T22:59:00',1.06624,1.06634,1.06598,1.06598,47.22,1.06659,1.06676,1.06652,1.06663,38.33,False
'2018-02-21T23:00:00',1.06602,1.06602,1.06554,1.06579,4.5,1.06655,1.06685,1.06655,1.06658,4.5,True
'2018-02-21T23:01:00',1.06597,1.06603,1.06585,1.06585,3.0,1.06682,1.06682,1.06661,1.06677,3.0,True
'2018-02-21T23:02:00',1.06583,1.06603,1.06583,1.06597,9.75,1.06664,1.06674,1.06656,1.06657,9.75,True
'2018-02-21T23:03:00',1.06601,1.06611,1.06601,1.0661,7.5,1.06668,1.06668,1.06666,1.06667,7.12,True
'2018-02-21T23:04:00',1.06609,1.0662,1.06609,1.06616,10.5,1.06665,1.06676,1.06665,1.06671,11.25,True
'2018-02-21T23:05:00',1.06616,1.0664,1.06614,1.0664,55.89,1.06669,1.06673,1.06658,1.06673,49.44,False
'2018-02-21T23:06:00',1.0664,1.06643,1.06622,1.0663,42.18,1.06672,1.06672,1.06661,1.06665,41.0,False
'2018-02-21T23:07:00',1.06634,1.06637,1.06627,1.06628,18.5,1.06665,1.06665,1.06657,1.06663,19.25,True
'2018-02-21T23:08:00',1.06627,1.06638,1.06627,1.06634,12.0,1.06664,1.06671,1.06664,1.0667,15.98,False
'2018-02-21T23:09:00',1.06633,1.06634,1.06625,1.06625,28.88,1.06671,1.06671,1.06663,1.06663,33.5,False
'2018-02-21T23:10:00',1.06625,1.06626,1.06623,1.06624,36.25,1.06664,1.06664,1.06658,1.06662,40.8,True
'2018-02-21T23:11:00',1.06624,1.06634,1.06622,1.06627,38.68,1.06662,1.06664,1.06659,1.06661,42.44,False
'2018-02-21T23:12:00',1.06626,1.06627,1.06626,1.06626,26.0,1.06662,1.06663,1.06658,1.0666,30.59,True
'2018-02-21T23:13:00',1.06626,1.06635,1.06621,1.06634,51.0,1.0666,1.06671,1.06652,1.06671,64.57,True
'2018-02-21T23:14:00',1.06634,1.0664,1.06631,1.06639,35.56,1.06671,1.06677,1.06671,1.06676,32.79,True
'2018-02-21T23:15:00',1.0664,1.06647,1.06639,1.06643,51.5,1.06675,1.06686,1.06671,1.0668,44.07,True
'2018-02-21T23:16:00',1.06644,1.06645,1.06643,1.06645,20.42,1.06679,1.06684,1.06679,1.06683,13.0,True
'2018-02-21T23:17:00',1.06644,1.0666,1.06644,1.06658,32.5,1.06682,1.06696,1.06681,1.06694,34.0,True
'2018-02-21T23:18:00',1.06658,1.06662,1.06658,1.0666,18.0,1.06693,1.06699,1.06693,1.06693,18.87,True
'2018-02-21T23:19:00',1.06659,1.06664,1.06656,1.06664,40.6,1.06694,1.06703,1.06693,1.06698,33.0,False
'2018-02-21T23:20:00',1.06664,1.06664,1.06646,1.06646,37.26,1.06699,1.06699,1.06687,1.06691,38.25,True
'2018-02-21T23:21:00',1.06647,1.06647,1.06646,1.06647,12.0,1.06691,1.06693,1.06691,1.06693,14.75,False
'2018-02-21T23:22:00',1.06646,1.06666,1.06646,1.0665,31.82,1.06693,1.06705,1.06679,1.06681,30.63,False
'2018-02-21T23:23:00',1.06649,1.06656,1.06632,1.06633,41.0,1.06681,1.06693,1.06676,1.06676,42.44,True
'2018-02-21T23:24:00',1.06632,1.06642,1.06632,1.06642,26.0,1.06678,1.06684,1.06678,1.06684,29.02,False
'2018-02-21T23:25:00',1.06641,1.06642,1.06622,1.06635,34.25,1.06684,1.06684,1.06672,1.06675,40.03,True
'2018-02-21T23:26:00',1.06635,1.06645,1.06634,1.06645,28.53,1.06675,1.06681,1.06675,1.06681,22.88,False
'2018-02-21T23:27:00',1.06649,1.06651,1.06635,1.06639,63.8,1.06681,1.06687,1.06677,1.06678,54.2,True
'2018-02-21T23:28:00',1.06639,1.06641,1.06636,1.06639,60.02,1.06679,1.06681,1.06678,1.06679,39.19,True
'2018-02-21T23:29:00',1.06639,1.06643,1.06638,1.06638,61.18,1.06679,1.06685,1.06677,1.06684,37.45,True
'2018-02-21T23:30:00',1.06644,1.06652,1.06638,1.06648,69.94,1.06684,1.06686,1.06676,1.06681,58.2,True
'2018-02-21T23:31:00',1.06648,1.06699,1.0663,1.06699,129.96,1.06681,1.06728,1.06668,1.06719,133.09,False
'2018-02-21T23:32:00',1.06698,1.06704,1.06673,1.06682,83.21,1.06719,1.06723,1.06699,1.06711,103.3,False
'2018-02-21T23:33:00',1.06682,1.06694,1.06676,1.0668,48.35,1.06713,1.06719,1.06703,1.06704,54.24,False
'2018-02-21T23:34:00',1.0668,1.06689,1.06672,1.06672,53.5,1.06705,1.06715,1.06697,1.06697,64.23,True
'2018-02-21T23:35:00',1.06671,1.06687,1.06669,1.06674,37.5,1.06697,1.06711,1.06695,1.06699,39.75,False
'2018-02-21T23:36:00',1.06674,1.06687,1.06656,1.06657,83.25,1.067,1.06712,1.06686,1.06689,102.09,True
'2018-02-21T23:37:00',1.06657,1.06671,1.06657,1.06667,45.5,1.06691,1.06702,1.06691,1.067,57.73,False
'2018-02-21T23:38:00',1.06665,1.06669,1.06653,1.06653,43.5,1.067,1.067,1.06683,1.06683,57.87,False
'2018-02-21T23:39:00',1.06659,1.06664,1.06628,1.06629,57.61,1.06683,1.06694,1.06656,1.06656,70.83,True
'2018-02-21T23:40:00',1.0663,1.06649,1.0663,1.06636,39.25,1.06656,1.06678,1.06656,1.06667,47.42,True
'2018-02-21T23:41:00',1.06635,1.06643,1.06635,1.06641,42.0,1.06665,1.06673,1.06665,1.06669,46.24,False
'2018-02-21T23:42:00',1.06642,1.06651,1.06635,1.06636,24.25,1.06669,1.06676,1.06669,1.0667,40.21,True
'2018-02-21T23:43:00',1.06636,1.06663,1.06635,1.06663,38.0,1.06669,1.06691,1.06669,1.06691,57.78,True
'2018-02-21T23:44:00',1.06664,1.06677,1.06641,1.06677,62.5,1.06691,1.0671,1.06675,1.0671,94.43,False
'2018-02-21T23:45:00',1.06679,1.06679,1.06665,1.06666,47.23,1.06703,1.06708,1.0669,1.06693,42.61,False
'2018-02-21T23:46:00',1.06666,1.06673,1.06665,1.06665,20.09,1.06693,1.06709,1.06693,1.06693,17.81,True
'2018-02-21T23:47:00',1.06667,1.0667,1.06665,1.0667,44.0,1.06693,1.067,1.06692,1.06693,31.0,True
'2018-02-21T23:48:00',1.06671,1.06675,1.06669,1.06674,28.61,1.06693,1.06703,1.06693,1.06702,24.0,True
'2018-02-21T23:49:00',1.06674,1.06683,1.06674,1.06683,37.54,1.06703,1.06713,1.06689,1.06713,31.0,True
'2018-02-21T23:50:00',1.06683,1.06699,1.06683,1.06699,40.8,1.06716,1.06725,1.06709,1.06725,37.18,True
'2018-02-21T23:51:00',1.067,1.06709,1.06698,1.06704,18.0,1.06728,1.06729,1.06723,1.06729,25.28,False
'2018-02-21T23:52:00',1.06703,1.06704,1.06693,1.06696,27.77,1.06729,1.06729,1.06717,1.06719,38.24,False
'2018-02-21T23:53:00',1.06696,1.06696,1.06691,1.06692,34.26,1.06717,1.06718,1.06714,1.06714,30.59,True
'2018-02-21T23:54:00',1.06692,1.06696,1.06691,1.06695,31.0,1.06714,1.06714,1.06711,1.06714,39.68,False
'2018-02-21T23:55:00',1.06696,1.06696,1.06688,1.0669,10.31,1.06714,1.06715,1.06714,1.06715,14.36,True
'2018-02-21T23:56:00',1.0669,1.06709,1.0669,1.06704,50.0,1.06715,1.06729,1.06715,1.06729,66.67,False
'2018-02-21T23:57:00',1.06704,1.06707,1.06685,1.06692,52.55,1.06729,1.06732,1.06715,1.06722,59.53,True
'2018-02-21T23:58:00',1.06692,1.06695,1.06689,1.06695,67.17,1.06722,1.06724,1.06717,1.06723,59.17,False
'2018-02-21T23:59:00',1.06695,1.06695,1.06677,1.06686,88.69,1.06723,1.06725,1.06708,1.06714,115.48,False
'2018-02-22T00:00:00',1.06686,1.06689,1.06667,1.06681,158.34,1.06714,1.06716,1.06693,1.06704,185.78,False
'2018-02-22T00:01:00',1.06681,1.06686,1.06672,1.06674,108.64,1.06704,1.06709,1.06696,1.06696,123.27,True
'2018-02-22T00:02:00',1.06673,1.06682,1.06671,1.06682,82.29,1.06696,1.06705,1.06694,1.06705,62.3,True
'2018-02-22T00:03:00',1.06682,1.067,1.06678,1.06699,106.11,1.06705,1.06722,1.06701,1.06722,145.7,False
'2018-02-22T00:04:00',1.06699,1.06708,1.06699,1.06699,60.89,1.06722,1.06731,1.06719,1.06722,70.47,True
'2018-02-22T00:05:00',1.06701,1.06706,1.06698,1.06705,86.13,1.06722,1.06728,1.06719,1.06728,93.45,True
'2018-02-22T00:06:00',1.06705,1.0671,1.06699,1.06709,83.96,1.06728,1.06733,1.06722,1.06731,98.72,True
'2018-02-22T00:07:00',1.06709,1.0671,1.06704,1.0671,51.42,1.0673,1.06733,1.06719,1.06733,57.32,False
'2018-02-22T00:08:00',1.0671,1.0671,1.06694,1.06698,102.72,1.06733,1.06734,1.06719,1.06721,116.03,True
'2018-02-22T00:09:00',1.06698,1.06714,1.06697,1.06714,110.54,1.06723,1.06737,1.0672,1.06737,99.73,False
'2018-02-22T00:10:00',1.06714,1.06714,1.06685,1.06687,81.88,1.06737,1.06737,1.06707,1.06709,92.73,True
'2018-02-22T00:11:00',1.06688,1.06695,1.06686,1.06693,56.31,1.06709,1.06718,1.06708,1.06709,79.12,False
'2018-02-22T00:12:00',1.0669,1.0669,1.06679,1.06681,103.44,1.0671,1.0671,1.06702,1.06702,138.55,False
'2018-02-22T00:13:00',1.06679,1.06679,1.06659,1.06659,99.76,1.06703,1.06703,1.06685,1.06688,110.79,True
'2018-02-22T00:14:00',1.06659,1.06673,1.06656,1.06673,81.61,1.06688,1.06699,1.06683,1.06698,101.24,True
'2018-02-22T00:15:00',1.06673,1.06681,1.06672,1.06677,76.6,1.06698,1.06704,1.06698,1.06698,88.08,True
'2018-02-22T00:16:00',1.06677,1.0668,1.06669,1.06678,53.77,1.06699,1.06704,1.06697,1.06703,44.19,True
'2018-02-22T00:17:00',1.06678,1.06685,1.06667,1.06685,59.2,1.06703,1.06706,1.06696,1.06705,51.27,False
'2018-02-22T00:18:00',1.06685,1.06686,1.06681,1.06682,35.01,1.06706,1.06708,1.06703,1.06704,30.5,False
'2018-02-22T00:19:00',1.06682,1.06682,1.06663,1.06669,58.13,1.06705,1.06705,1.06685,1.06694,69.21,True
'2018-02-22T00:20:00',1.06669,1.06676,1.06667,1.06672,46.37,1.06694,1.067,1.0669,1.06695,57.19,True
'2018-02-22T00:21:00',1.06669,1.06684,1.06668,1.06684,28.78,1.06695,1.06705,1.06695,1.06704,29.53,False
'2018-02-22T00:22:00',1.06684,1.06684,1.06658,1.06663,64.38,1.06704,1.06704,1.06681,1.06684,63.03,True
'2018-02-22T00:23:00',1.06656,1.06665,1.06648,1.06665,80.31,1.06683,1.06688,1.06675,1.06684,79.39,False
'2018-02-22T00:24:00',1.06662,1.06668,1.06659,1.06659,28.6,1.06682,1.06685,1.06682,1.06684,27.33,False
'2018-02-22T00:25:00',1.06661,1.06669,1.06651,1.06655,111.89,1.06685,1.06695,1.06677,1.06677,106.03,True
'2018-02-22T00:26:00',1.06655,1.06657,1.0665,1.06655,108.44,1.06677,1.06682,1.06675,1.06678,107.98,False
'2018-02-22T00:27:00',1.06655,1.06659,1.06651,1.06653,45.69,1.06678,1.06685,1.06676,1.06676,34.48,True
'2018-02-22T00:28:00',1.06652,1.06659,1.06647,1.06656,82.62,1.06676,1.06683,1.0667,1.06678,75.57,False
'2018-02-22T00:29:00',1.06655,1.06655,1.06634,1.06644,166.33,1.06676,1.06676,1.06655,1.06666,130.87,False
'2018-02-22T00:30:00',1.06645,1.06655,1.06638,1.06638,124.71,1.06667,1.06677,1.06657,1.06659,121.82,False
'2018-02-22T00:31:00',1.06638,1.06643,1.06629,1.06631,147.15,1.06658,1.06663,1.06648,1.06652,97.62,True
'2018-02-22T00:32:00',1.06631,1.06641,1.06627,1.06641,79.84,1.06653,1.06663,1.06649,1.06662,65.25,False
'2018-02-22T00:33:00',1.06639,1.06646,1.06636,1.06636,65.57,1.06664,1.06667,1.06654,1.06654,61.44,False
'2018-02-22T00:34:00',1.06636,1.0664,1.06634,1.06634,91.75,1.06655,1.06661,1.06655,1.06655,80.88,True
'2018-02-22T00:35:00',1.06634,1.06638,1.06632,1.06638,93.98,1.06656,1.06661,1.06653,1.06661,90.0,False
'2018-02-22T00:36:00',1.06636,1.06641,1.0663,1.06632,69.7,1.0666,1.06663,1.06647,1.06651,62.01,True
'2018-02-22T00:37:00',1.06632,1.06636,1.06631,1.06635,54.84,1.06649,1.06659,1.06649,1.06653,45.25,False
'2018-02-22T00:38:00',1.06635,1.06641,1.0663,1.0663,68.94,1.06653,1.06663,1.06649,1.06649,72.06,False
'2018-02-22T00:39:00',1.0663,1.06634,1.06627,1.06627,45.49,1.0665,1.06655,1.06645,1.06646,56.04,False
'2018-02-22T00:40:00',1.06629,1.06629,1.06612,1.06615,121.82,1.06646,1.06647,1.06633,1.06635,112.5,False
'2018-02-22T00:41:00',1.06615,1.06616,1.06609,1.06615,97.0,1.06637,1.06639,1.06628,1.06635,79.62,True
'2018-02-22T00:42:00',1.06615,1.0663,1.06615,1.0663,127.07,1.06636,1.06654,1.06635,1.06652,117.74,False
'2018-02-22T00:43:00',1.0663,1.0663,1.06625,1.06627,95.47,1.06652,1.06652,1.06644,1.06648,70.69,False
'2018-02-22T00:44:00',1.06626,1.06626,1.06608,1.06609,76.04,1.06649,1.06649,1.06628,1.06631,53.94,True
'2018-02-22T00:45:00',1.06609,1.06627,1.06608,1.06627,105.73,1.06631,1.06648,1.06631,1.06648,77.42,False
'2018-02-22T00:46:00',1.06626,1.06627,1.06608,1.06608,66.16,1.0665,1.0665,1.06631,1.06631,68.99,True
'2018-02-22T00:47:00',1.06605,1.06619,1.06605,1.06612,217.49,1.06628,1.06638,1.06628,1.06636,134.19,True
'2018-02-22T00:48:00',1.06613,1.06622,1.06606,1.06616,154.96,1.06635,1.06647,1.06628,1.06639,134.7,False
'2018-02-22T00:49:00',1.06616,1.06623,1.06611,1.06616,133.35,1.06639,1.06649,1.06628,1.06639,106.56,True
'2018-02-22T00:50:00',1.06616,1.06628,1.06606,1.06617,112.64,1.06639,1.06653,1.06628,1.06639,99.3,False
'2018-02-22T00:51:00',1.06617,1.06619,1.06604,1.06613,107.76,1.06639,1.06639,1.06626,1.06633,80.0,True
'2018-02-22T00:52:00',1.06613,1.06635,1.06613,1.06634,123.75,1.06634,1.06655,1.06633,1.06652,121.85,False
'2018-02-22T00:53:00',1.06635,1.06638,1.06608,1.06609,76.95,1.06652,1.06654,1.06629,1.0663,60.36,False
'2018-02-22T00:54:00',1.06611,1.06612,1.06601,1.06604,142.23,1.06633,1.06634,1.0662,1.06624,106.23,False
'2018-02-22T00:55:00',1.06606,1.06606,1.06591,1.06595,63.31,1.06625,1.06625,1.06611,1.06611,45.25,False
'2018-02-22T00:56:00',1.06594,1.06598,1.06592,1.06595,100.85,1.06612,1.06616,1.06606,1.0661,71.5,False
'2018-02-22T00:57:00',1.06595,1.06596,1.06581,1.06584,99.03,1.0661,1.06611,1.06598,1.06602,64.48,False
'2018-02-22T00:58:00',1.06585,1.06587,1.0658,1.06582,104.21,1.06602,1.06605,1.06594,1.066,53.12,True
'2018-02-22T00:59:00',1.06582,1.06588,1.0658,1.06585,57.74,1.06599,1.06608,1.06598,1.06604,47.0,True
'2018-02-22T01:00:00',1.06585,1.06611,1.06584,1.06607,108.77,1.06604,1.0663,1.06601,1.06627,97.53,False
'2018-02-22T01:01:00',1.06606,1.06607,1.06595,1.06597,69.84,1.06627,1.06628,1.06613,1.0662,68.55,False
'2018-02-22T01:02:00',1.06598,1.06603,1.06587,1.06591,86.86,1.06622,1.06625,1.06608,1.06613,92.15,False
'2018-02-22T01:03:00',1.06591,1.06591,1.06557,1.06573,126.93,1.06615,1.06615,1.06573,1.06595,135.61,False
'2018-02-22T01:04:00',1.06573,1.06574,1.06563,1.06567,97.26,1.06596,1.06598,1.0658,1.06587,81.52,True
'2018-02-22T01:05:00',1.06565,1.06576,1.06562,1.06572,121.32,1.06588,1.06598,1.0658,1.06596,114.38,False
'2018-02-22T01:06:00',1.06572,1.06582,1.06559,1.06561,152.45,1.06596,1.06604,1.06581,1.06581,167.24,False
'2018-02-22T01:07:00',1.06561,1.06563,1.06552,1.06553,58.17,1.06583,1.06584,1.06574,1.06574,49.94,True
'2018-02-22T01:08:00',1.06553,1.0658,1.06552,1.06562,166.29,1.06574,1.06598,1.06569,1.06584,221.59,True
'2018-02-22T01:09:00',1.06562,1.06563,1.06559,1.06562,75.39,1.06585,1.06586,1.06577,1.06585,78.88,False
'2018-02-22T01:10:00',1.06562,1.06566,1.06557,1.06558,116.0,1.06585,1.06587,1.06578,1.06579,99.55,False
'2018-02-22T01:11:00',1.06558,1.06559,1.06552,1.06553,95.84,1.06579,1.06582,1.06571,1.06575,123.32,True
'2018-02-22T01:12:00',1.06553,1.06561,1.06553,1.06558,110.33,1.06575,1.06584,1.06573,1.06581,107.53,True
'2018-02-22T01:13:00',1.06558,1.06571,1.06553,1.06568,110.17,1.06581,1.06592,1.06571,1.06591,93.85,False
'2018-02-22T01:14:00',1.06568,1.06573,1.06565,1.06565,81.01,1.0659,1.06595,1.06579,1.06584,61.12,True
'2018-02-22T01:15:00',1.06565,1.0657,1.06565,1.06569,118.25,1.06584,1.06591,1.06582,1.0659,82.98,True
'2018-02-22T01:16:00',1.06569,1.06583,1.06568,1.06575,121.7,1.0659,1.06601,1.06588,1.06596,82.12,True
'2018-02-22T01:17:00',1.06575,1.06588,1.06575,1.06585,104.68,1.06594,1.06607,1.06594,1.06603,96.49,True
'2018-02-22T01:18:00',1.06585,1.06599,1.06583,1.06595,132.75,1.06604,1.06617,1.06602,1.06614,104.61,True
'2018-02-22T01:19:00',1.06595,1.06606,1.06595,1.066,104.13,1.06614,1.06625,1.06614,1.06621,109.31,False
'2018-02-22T01:20:00',1.06599,1.06608,1.06597,1.06599,93.09,1.06621,1.06631,1.06615,1.0662,105.84,False
'2018-02-22T01:21:00',1.06599,1.06601,1.06589,1.06595,115.24,1.06618,1.06623,1.06609,1.06616,125.48,True
'2018-02-22T01:22:00',1.06597,1.06619,1.06594,1.06604,114.89,1.06618,1.06635,1.06616,1.06623,125.02,False
'2018-02-22T01:23:00',1.06604,1.06604,1.06584,1.06587,102.09,1.06622,1.06622,1.066,1.06606,76.81,True
'2018-02-22T01:24:00',1.06587,1.06603,1.06587,1.06598,138.0,1.06605,1.06623,1.06605,1.06614,120.3,True
'2018-02-22T01:25:00',1.066,1.06605,1.06589,1.066,81.0,1.06617,1.06623,1.066,1.06617,111.04,False
'2018-02-22T01:26:00',1.06598,1.06598,1.06585,1.06586,90.99,1.06615,1.0662,1.06604,1.06604,73.34,False
'2018-02-22T01:27:00',1.06583,1.06588,1.06568,1.06582,128.81,1.06603,1.06605,1.06591,1.06602,97.85,True
'2018-02-22T01:28:00',1.06582,1.06591,1.06581,1.06587,107.97,1.06603,1.06614,1.06602,1.06608,122.59,False
'2018-02-22T01:29:00',1.06586,1.06586,1.06565,1.06566,142.79,1.06604,1.06605,1.06584,1.06587,96.75,True
'2018-02-22T01:30:00',1.06566,1.06584,1.06566,1.06576,150.05,1.06586,1.06605,1.06586,1.06598,105.18,True
'2018-02-22T01:31:00',1.06576,1.06592,1.06571,1.06591,105.92,1.06597,1.06614,1.06591,1.06611,106.36,False
'2018-02-22T01:32:00',1.06591,1.06591,1.0657,1.06578,108.11,1.0661,1.06612,1.06589,1.06601,118.46,False
'2018-02-22T01:33:00',1.06578,1.06586,1.06567,1.06571,147.39,1.06602,1.06608,1.0659,1.06594,117.32,True
'2018-02-22T01:34:00',1.06571,1.06586,1.06571,1.06576,111.04,1.06595,1.06606,1.06595,1.06599,107.8,True
'2018-02-22T01:35:00',1.06576,1.06587,1.06575,1.0658,70.01,1.06599,1.06609,1.06595,1.06602,64.62,False
'2018-02-22T01:36:00',1.06581,1.06586,1.06568,1.06568,168.84,1.06605,1.06607,1.06589,1.0659,168.45,True
'2018-02-22T01:37:00',1.06568,1.06579,1.06565,1.0657,128.99,1.06589,1.06602,1.06581,1.06592,130.3,False
'2018-02-22T01:38:00',1.0657,1.06578,1.06565,1.06565,121.18,1.06591,1.06599,1.06586,1.06589,112.4,True
'2018-02-22T01:39:00',1.06566,1.06573,1.06565,1.06568,128.16,1.0659,1.06594,1.06585,1.0659,99.71,False
'2018-02-22T01:40:00',1.06567,1.06586,1.06563,1.06567,127.93,1.06591,1.06605,1.06581,1.06589,114.5,True
'2018-02-22T01:41:00',1.06566,1.06569,1.06562,1.06569,144.56,1.06588,1.06592,1.06582,1.0659,106.38,False
'2018-02-22T01:42:00',1.06569,1.06576,1.06566,1.06568,282.79,1.0659,1.06595,1.06585,1.06591,269.4,False
'2018-02-22T01:43:00',1.06567,1.06571,1.06562,1.06565,222.38,1.06589,1.0659,1.06577,1.06581,187.38,False
'2018-02-22T01:44:00',1.06562,1.06566,1.0654,1.0654,127.59,1.06579,1.06587,1.06561,1.06562,116.25,True
'2018-02-22T01:45:00',1.0654,1.06561,1.0654,1.06554,152.0,1.06562,1.06584,1.06562,1.06574,134.7,True
'2018-02-22T01:46:00',1.06554,1.06576,1.06551,1.06558,198.67,1.06575,1.06595,1.06569,1.06581,167.3,True
'2018-02-22T01:47:00',1.06558,1.06565,1.06554,1.06564,126.23,1.0658,1.06586,1.06576,1.06585,105.45,False
'2018-02-22T01:48:00',1.06564,1.06564,1.06551,1.06554,142.12,1.06583,1.06583,1.06571,1.06574,143.14,False
'2018-02-22T01:49:00',1.06555,1.06565,1.0655,1.06551,197.06,1.06574,1.06583,1.06568,1.06568,172.73,True
'2018-02-22T01:50:00',1.06552,1.06559,1.0655,1.06559,95.74,1.0657,1.06581,1.06568,1.0658,97.1,False
'2018-02-22T01:51:00',1.06558,1.06569,1.0655,1.06559,98.1,1.06579,1.0659,1.06571,1.06579,121.74,True
'2018-02-22T01:52:00',1.06559,1.06563,1.06553,1.0656,133.12,1.06579,1.06583,1.06574,1.06581,121.22,True
'2018-02-22T01:53:00',1.0656,1.06569,1.06555,1.06568,122.97,1.0658,1.0659,1.06575,1.0659,105.26,False
'2018-02-22T01:54:00',1.06569,1.0657,1.06563,1.06568,107.24,1.06591,1.06591,1.06584,1.06589,130.36,True
'2018-02-22T01:55:00',1.06569,1.06583,1.06562,1.06583,128.61,1.06589,1.06606,1.06584,1.06606,135.93,False
'2018-02-22T01:56:00',1.06583,1.06583,1.06569,1.06575,92.03,1.06606,1.06606,1.06588,1.06597,100.63,False
'2018-02-22T01:57:00',1.06574,1.06582,1.06564,1.06574,111.01,1.06597,1.06605,1.06586,1.06595,98.37,False
'2018-02-22T01:58:00',1.06578,1.06585,1.06568,1.0657,73.09,1.06595,1.06605,1.0659,1.06593,74.08,False
'2018-02-22T01:59:00',1.06569,1.0657,1.06559,1.06562,75.54,1.06591,1.06593,1.06579,1.06582,71.01,False
'2018-02-22T02:00:00',1.06562,1.06562,1.06543,1.06545,155.57,1.06583,1.06583,1.06561,1.06566,157.7,True
'2018-02-22T02:01:00',1.06545,1.06555,1.06543,1.06551,103.27,1.06567,1.06576,1.06562,1.06571,117.54,True
'2018-02-22T02:02:00',1.06554,1.06561,1.06545,1.06559,119.48,1.06574,1.06585,1.06565,1.06583,117.34,True
'2018-02-22T02:03:00',1.06559,1.06567,1.06558,1.06567,186.79,1.06582,1.06591,1.06581,1.06589,161.15,True
'2018-02-22T02:04:00',1.06567,1.06583,1.06566,1.06579,72.28,1.06589,1.06605,1.06589,1.06604,80.02,True
'2018-02-22T02:05:00',1.0658,1.06588,1.06573,1.06588,98.7,1.06604,1.06607,1.06594,1.06607,109.6,False
'2018-02-22T02:06:00',1.06585,1.06592,1.06578,1.06579,98.85,1.06606,1.06611,1.06599,1.06599,129.84,False
'2018-02-22T02:07:00',1.06579,1.06579,1.06557,1.06562,184.92,1.066,1.066,1.06579,1.06585,176.08,True
'2018-02-22T02:08:00',1.06564,1.0658,1.06564,1.06576,107.34,1.06588,1.06603,1.06588,1.06598,116.36,False
'2018-02-22T02:09:00',1.06576,1.0658,1.06563,1.06568,148.69,1.06598,1.06603,1.06585,1.06589,132.51,True
'2018-02-22T02:10:00',1.06567,1.06574,1.06565,1.06573,127.78,1.06589,1.06596,1.06586,1.06592,136.97,True
'2018-02-22T02:11:00',1.06573,1.06587,1.06573,1.06577,104.95,1.06593,1.06606,1.06593,1.06599,115.87,False
'2018-02-22T02:12:00',1.06576,1.06577,1.06572,1.06574,76.72,1.06599,1.06599,1.06593,1.06595,62.26,False
'2018-02-22T02:13:00',1.06573,1.06574,1.06559,1.0656,70.06,1.06595,1.06596,1.06583,1.06583,82.84,True
'2018-02-22T02:14:00',1.06559,1.06574,1.06554,1.06569,119.25,1.06583,1.06596,1.06576,1.06589,113.97,True
'2018-02-22T02:15:00',1.06569,1.06575,1.06566,1.0657,149.5,1.06588,1.06596,1.06588,1.06593,166.44,False
'2018-02-22T02:16:00',1.06567,1.06579,1.06565,1.06565,176.92,1.06593,1.06599,1.06587,1.06587,197.36,False
'2018-02-22T02:17:00',1.06565,1.06567,1.06556,1.06557,86.72,1.06587,1.06588,1.06573,1.0658,77.79,True
'2018-02-22T02:18:00',1.0656,1.06578,1.06558,1.06568,128.39,1.06583,1.06601,1.06578,1.06588,140.34,False
'2018-02-22T02:19:00',1.06568,1.0657,1.06555,1.06562,160.65,1.06588,1.06592,1.06573,1.06583,173.02,True
'2018-02-22T02:20:00',1.06562,1.06581,1.06556,1.06577,147.55,1.06582,1.06603,1.06578,1.06599,155.76,False
'2018-02-22T02:21:00',1.06581,1.06603,1.06571,1.06576,186.96,1.06601,1.06623,1.06593,1.06594,148.72,True
'2018-02-22T02:22:00',1.06576,1.06585,1.06572,1.06583,106.43,1.06594,1.06604,1.06591,1.06602,69.08,True
'2018-02-22T02:23:00',1.06583,1.06585,1.0657,1.06584,125.6,1.06602,1.06604,1.0659,1.06602,87.99,True
'2018-02-22T02:24:00',1.06583,1.06592,1.06579,1.0659,88.28,1.06602,1.0661,1.06599,1.06608,82.91,False
'2018-02-22T02:25:00',1.06589,1.06593,1.06582,1.06583,75.71,1.06609,1.06613,1.06603,1.06603,97.46,False
'2018-02-22T02:26:00',1.06583,1.06583,1.06554,1.06578,167.13,1.06603,1.06603,1.06575,1.06599,148.16,True
'2018-02-22T02:27:00',1.06575,1.06596,1.06571,1.0659,161.64,1.06597,1.06617,1.06589,1.06611,144.35,False
'2018-02-22T02:28:00',1.0659,1.0659,1.06551,1.06554,162.77,1.0661,1.0661,1.0657,1.06577,136.97,False
'2018-02-22T02:29:00',1.06555,1.0656,1.06548,1.06552,237.58,1.06577,1.06581,1.06568,1.06569,212.92,True
'2018-02-22T02:30:00',1.06551,1.06576,1.0655,1.06557,170.79,1.06569,1.06595,1.06568,1.06577,142.74,False
'2018-02-22T02:31:00',1.06556,1.06557,1.0654,1.06545,195.58,1.06577,1.06577,1.06555,1.06565,204.03,True
'2018-02-22T02:32:00',1.06545,1.06572,1.06545,1.0656,128.9,1.06565,1.0659,1.06565,1.06579,131.36,True
'2018-02-22T02:33:00',1.0656,1.06568,1.06558,1.06565,73.17,1.06579,1.06585,1.06577,1.06585,74.58,False
'2018-02-22T02:34:00',1.06562,1.06575,1.06549,1.06549,172.39,1.06585,1.06594,1.06571,1.06572,157.73,True
'2018-02-22T02:35:00',1.06549,1.066,1.06549,1.06596,194.96,1.06572,1.0662,1.06572,1.06619,229.07,True
'2018-02-22T02:36:00',1.06596,1.06614,1.06588,1.06612,163.8,1.0662,1.06635,1.06604,1.06632,159.6,False
'2018-02-22T02:37:00',1.06612,1.06612,1.06603,1.06611,116.29,1.06632,1.06634,1.0662,1.06634,120.45,False
'2018-02-22T02:38:00',1.06611,1.06616,1.06599,1.06608,102.53,1.06634,1.06637,1.06622,1.06632,98.18,False
'2018-02-22T02:39:00',1.06607,1.06617,1.06602,1.06608,162.97,1.06632,1.06636,1.06625,1.06629,174.05,False
'2018-02-22T02:40:00',1.06608,1.06612,1.06604,1.06606,114.61,1.06626,1.06633,1.06623,1.06629,145.07,False
'2018-02-22T02:41:00',1.06606,1.0661,1.06578,1.06579,192.42,1.06629,1.06632,1.06603,1.06603,190.15,True
'2018-02-22T02:42:00',1.06579,1.06591,1.06574,1.06583,181.69,1.06603,1.06612,1.06598,1.06604,198.09,True
'2018-02-22T02:43:00',1.06582,1.06611,1.06579,1.06611,171.11,1.06604,1.06632,1.06602,1.06631,210.48,False
'2018-02-22T02:44:00',1.06609,1.06609,1.06561,1.06561,171.86,1.06632,1.06632,1.06583,1.06587,133.51,False
'2018-02-22T02:45:00',1.06564,1.06567,1.0655,1.06557,101.61,1.06587,1.06587,1.06573,1.06581,81.83,True
'2018-02-22T02:46:00',1.06557,1.06572,1.06557,1.06563,115.2,1.0658,1.06594,1.0658,1.06584,101.36,True
'2018-02-22T02:47:00',1.06563,1.0657,1.0655,1.0657,112.1,1.06584,1.06595,1.06573,1.06594,105.57,False
'2018-02-22T02:48:00',1.06569,1.0657,1.06554,1.0656,127.32,1.06592,1.06594,1.06577,1.06583,124.28,True
'2018-02-22T02:49:00',1.0656,1.06569,1.06555,1.06562,134.39,1.06583,1.06591,1.06578,1.06585,138.38,False
'2018-02-22T02:50:00',1.06562,1.06567,1.06547,1.06556,163.65,1.06585,1.06588,1.06571,1.06581,137.83,False
'2018-02-22T02:51:00',1.06556,1.06565,1.06553,1.06555,106.66,1.06581,1.06588,1.06573,1.06578,73.73,False
'2018-02-22T02:52:00',1.06555,1.06559,1.06547,1.06554,157.15,1.06578,1.06579,1.06568,1.06577,125.75,True
'2018-02-22T02:53:00',1.06554,1.06566,1.06546,1.06557,201.88,1.06577,1.06591,1.06567,1.0658,154.78,True
'2018-02-22T02:54:00',1.06557,1.06572,1.06557,1.06569,167.83,1.0658,1.06596,1.06579,1.06593,162.72,True
'2018-02-22T02:55:00',1.06572,1.06584,1.06568,1.06572,148.14,1.06597,1.06606,1.0659,1.06595,159.86,True
'2018-02-22T02:56:00',1.06572,1.06575,1.06565,1.06573,99.47,1.06595,1.06596,1.06587,1.06595,104.02,True
'2018-02-22T02:57:00',1.06573,1.06581,1.06567,1.06578,142.19,1.06596,1.06603,1.06588,1.06601,117.62,True
'2018-02-22T02:58:00',1.06578,1.06589,1.06574,1.06587,150.62,1.06601,1.06611,1.06597,1.0661,163.62,True
'2018-02-22T02:59:00',1.06585,1.06598,1.06585,1.06595,139.69,1.06607,1.0662,1.06606,1.06618,161.12,True
'2018-02-22T03:00:00',1.06594,1.06609,1.06591,1.06608,179.22,1.06618,1.06631,1.06614,1.06631,229.12,False
'2018-02-22T03:01:00',1.06607,1.06608,1.06592,1.06597,94.5,1.06632,1.06632,1.06615,1.0662,101.66,True
'2018-02-22T03:02:00',1.06597,1.06608,1.06595,1.06607,157.44,1.0662,1.06629,1.06619,1.06629,168.92,False
'2018-02-22T03:03:00',1.06608,1.06611,1.066,1.06603,145.66,1.06627,1.06631,1.06621,1.06624,159.86,True
'2018-02-22T03:04:00',1.06603,1.06624,1.06599,1.06623,127.1,1.06625,1.06645,1.06619,1.06643,116.98,True
'2018-02-22T03:05:00',1.06623,1.0663,1.06618,1.06624,151.61,1.06643,1.06649,1.06641,1.06647,151.45,True
'2018-02-22T03:06:00',1.06625,1.06629,1.06622,1.06625,102.47,1.06647,1.06652,1.06645,1.06649,128.0,False
'2018-02-22T03:07:00',1.06629,1.06636,1.06624,1.06624,174.1,1.06648,1.06659,1.06641,1.06643,225.86,False
'2018-02-22T03:08:00',1.06624,1.06629,1.06585,1.06591,160.83,1.06646,1.0665,1.06607,1.06608,132.84,True
'2018-02-22T03:09:00',1.06592,1.06611,1.06587,1.06608,131.07,1.06608,1.06632,1.06607,1.06629,133.85,False
'2018-02-22T03:10:00',1.06611,1.06611,1.06592,1.06594,130.92,1.0663,1.0663,1.06609,1.06613,139.01,True
'2018-02-22T03:11:00',1.06594,1.06601,1.06593,1.06601,152.11,1.06612,1.06619,1.06612,1.06617,146.49,False
'2018-02-22T03:12:00',1.06601,1.06601,1.06586,1.0659,99.12,1.06617,1.06618,1.06607,1.06609,95.65,False
'2018-02-22T03:13:00',1.0659,1.0659,1.06575,1.06575,41.85,1.0661,1.0661,1.06592,1.06592,33.0,False
'2018-02-22T03:14:00',1.06575,1.0658,1.06563,1.06564,118.23,1.06593,1.06601,1.06584,1.06584,99.09,True
'2018-02-22T03:15:00',1.06564,1.06572,1.06563,1.06566,146.02,1.06584,1.06595,1.06582,1.06584,130.53,False
'2018-02-22T03:16:00',1.06563,1.06566,1.06554,1.06559,116.37,1.06581,1.06589,1.06572,1.0658,104.91,False
'2018-02-22T03:17:00',1.06559,1.06559,1.06552,1.06552,37.59,1.06582,1.06582,1.06572,1.06572,43.15,True
'2018-02-22T03:18:00',1.06552,1.06564,1.0655,1.06554,93.96,1.06573,1.06587,1.06572,1.06575,98.28,True
'2018-02-22T03:19:00',1.06554,1.06571,1.06552,1.06561,153.91,1.06575,1.06592,1.06574,1.0658,125.46,False
'2018-02-22T03:20:00',1.06561,1.06564,1.0655,1.06553,138.14,1.0658,1.06587,1.06572,1.06575,105.58,False
'2018-02-22T03:21:00',1.06553,1.06562,1.06545,1.06549,103.86,1.06575,1.06585,1.06561,1.06569,102.58,True
'2018-02-22T03:22:00',1.06549,1.06558,1.06549,1.06555,99.91,1.06569,1.06582,1.06569,1.06578,106.23,False
'2018-02-22T03:23:00',1.06555,1.06561,1.0655,1.0655,138.33,1.06578,1.06583,1.06571,1.06575,137.7,True
'2018-02-22T03:24:00',1.06551,1.0656,1.06548,1.06555,146.05,1.06575,1.06581,1.06571,1.06576,141.99,True
'2018-02-22T03:25:00',1.06555,1.0656,1.06552,1.06557,110.41,1.06575,1.0658,1.06573,1.06578,98.51,False
'2018-02-22T03:26:00',1.06557,1.06557,1.06547,1.06553,143.03,1.06578,1.06579,1.0657,1.06575,129.35,False
'2018-02-22T03:27:00',1.06555,1.06557,1.06545,1.0655,123.39,1.06576,1.0658,1.06566,1.06573,141.71,False
'2018-02-22T03:28:00',1.0655,1.06559,1.06544,1.06545,84.36,1.06573,1.06581,1.06566,1.06568,68.53,True
'2018-02-22T03:29:00',1.06544,1.06555,1.06544,1.06554,87.21,1.06562,1.06576,1.06562,1.06572,85.83,False
'2018-02-22T03:30:00',1.06554,1.06563,1.06546,1.06546,123.69,1.06574,1.06577,1.06567,1.06568,119.09,False
'2018-02-22T03:31:00',1.06546,1.06554,1.06545,1.06546,65.03,1.06567,1.06575,1.06564,1.06564,74.46,True
'2018-02-22T03:32:00',1.06546,1.06559,1.0654,1.06559,56.84,1.06565,1.06569,1.06557,1.06569,64.96,True
'2018-02-22T03:33:00',1.06559,1.06573,1.06557,1.06572,88.75,1.0657,1.06594,1.06567,1.06589,106.47,True
'2018-02-22T03:34:00',1.06574,1.06585,1.06574,1.06585,109.37,1.06594,1.06603,1.06594,1.066,157.93,False
'2018-02-22T03:35:00',1.06585,1.06585,1.06569,1.06569,111.24,1.06597,1.06597,1.06588,1.06589,87.17,False
'2018-02-22T03:36:00',1.06569,1.06572,1.06564,1.06568,85.23,1.06589,1.06592,1.06583,1.06591,78.38,True
'2018-02-22T03:37:00',1.06571,1.06599,1.06571,1.06594,184.24,1.06592,1.06619,1.06592,1.06615,154.39,True
'2018-02-22T03:38:00',1.06601,1.06605,1.0659,1.06598,83.17,1.06618,1.06621,1.06613,1.06618,101.89,True
'2018-02-22T03:39:00',1.06599,1.06601,1.06596,1.06599,112.6,1.06619,1.0662,1.06616,1.06618,133.89,True
'2018-02-22T03:40:00',1.06598,1.06605,1.06596,1.06602,101.03,1.06618,1.0662,1.06616,1.06619,92.03,True
'2018-02-22T03:41:00',1.06603,1.06637,1.06595,1.06631,145.96,1.06619,1.06655,1.06616,1.06651,158.53,False
'2018-02-22T03:42:00',1.06631,1.06633,1.06612,1.06612,121.25,1.06651,1.06652,1.06633,1.06633,174.34,True
'2018-02-22T03:43:00',1.06618,1.06624,1.06613,1.06618,139.29,1.06638,1.06642,1.06631,1.06637,118.45,False
'2018-02-22T03:44:00',1.06618,1.06623,1.06607,1.0661,91.7,1.06637,1.06641,1.06629,1.0663,78.0,False
'2018-02-22T03:45:00',1.06612,1.06617,1.06603,1.0661,40.59,1.06632,1.06635,1.06622,1.06626,37.18,False
'2018-02-22T03:46:00',1.0661,1.06611,1.06604,1.06604,59.69,1.06625,1.06631,1.06621,1.06623,67.51,True
'2018-02-22T03:47:00',1.06604,1.06631,1.06602,1.06631,136.17,1.06623,1.06649,1.06622,1.06648,150.19,False
'2018-02-22T03:48:00',1.06631,1.06631,1.06618,1.06621,121.87,1.06648,1.06649,1.06635,1.06642,104.99,False
'2018-02-22T03:49:00',1.06621,1.06623,1.06615,1.06617,50.53,1.06643,1.06643,1.06634,1.06634,49.48,False
'2018-02-22T03:50:00',1.06617,1.06621,1.06612,1.06614,90.51,1.06634,1.06641,1.0663,1.06632,106.95,False
'2018-02-22T03:51:00',1.06613,1.06619,1.06603,1.06608,60.13,1.06632,1.06638,1.06622,1.06629,67.16,False
'2018-02-22T03:52:00',1.06608,1.06612,1.06605,1.06608,81.63,1.06629,1.06632,1.06627,1.06629,108.89,True
'2018-02-22T03:53:00',1.06608,1.0662,1.06608,1.0662,59.88,1.06629,1.06641,1.06629,1.06641,82.56,True
'2018-02-22T03:54:00',1.0662,1.06639,1.0662,1.06638,171.63,1.06641,1.06662,1.06641,1.06662,153.57,False
'2018-02-22T03:55:00',1.06638,1.06642,1.06631,1.06636,107.27,1.0666,1.06665,1.06652,1.06658,125.72,True
'2018-02-22T03:56:00',1.06636,1.0664,1.06631,1.06636,47.5,1.06658,1.06662,1.06652,1.06659,63.01,True
'2018-02-22T03:57:00',1.0664,1.06641,1.06633,1.0664,69.14,1.06659,1.06662,1.06656,1.06662,86.85,True
'2018-02-22T03:58:00',1.0664,1.06651,1.06639,1.06644,128.58,1.06662,1.06672,1.06659,1.06664,150.99,True
'2018-02-22T03:59:00',1.06642,1.06689,1.06633,1.06688,156.19,1.06665,1.06706,1.06656,1.06705,163.66,False
'2018-02-22T04:00:00',1.06689,1.06689,1.06672,1.06685,91.95,1.06705,1.06705,1.06691,1.06704,102.58,True
'2018-02-22T04:01:00',1.06685,1.06689,1.06679,1.06686,73.28,1.06704,1.0671,1.06697,1.06709,90.76,False
'2018-02-22T04:02:00',1.06686,1.0669,1.06679,1.06683,112.49,1.06709,1.06711,1.06702,1.06705,134.06,True
'2018-02-22T04:03:00',1.06682,1.0669,1.06679,1.06687,56.99,1.06704,1.06712,1.06701,1.06711,63.51,False
'2018-02-22T04:04:00',1.06686,1.06687,1.06674,1.06678,93.26,1.0671,1.0671,1.06696,1.06699,82.26,False
'2018-02-22T04:05:00',1.06678,1.0668,1.06672,1.06676,58.56,1.06698,1.06699,1.06695,1.06699,67.8,True
'2018-02-22T04:06:00',1.06677,1.06683,1.06675,1.0668,80.71,1.06699,1.06706,1.06698,1.06701,79.18,False
'2018-02-22T04:07:00',1.0668,1.06681,1.06671,1.06671,90.38,1.06701,1.06701,1.06693,1.06694,82.48,False
'2018-02-22T04:08:00',1.06671,1.06682,1.06651,1.06654,121.96,1.06694,1.06702,1.06675,1.06678,106.2,True
'2018-02-22T04:09:00',1.06654,1.06665,1.06654,1.06662,88.54,1.06678,1.06687,1.06677,1.06682,67.93,True
'2018-02-22T04:10:00',1.0666,1.06668,1.06652,1.06665,113.81,1.06683,1.06689,1.06675,1.06685,97.99,False
'2018-02-22T04:11:00',1.06665,1.06665,1.06647,1.06648,107.07,1.06685,1.06685,1.06668,1.06668,88.81,True
'2018-02-22T04:12:00',1.0665,1.06668,1.0665,1.06657,102.47,1.06668,1.06689,1.06668,1.06679,110.52,True
'2018-02-22T04:13:00',1.06655,1.06663,1.06652,1.06661,94.3,1.06677,1.06685,1.06673,1.06683,86.79,False
'2018-02-22T04:14:00',1.06661,1.06667,1.06651,1.06652,126.45,1.06684,1.0669,1.06672,1.06674,122.28,False
'2018-02-22T04:15:00',1.06652,1.06654,1.06638,1.06639,99.26,1.06674,1.06675,1.06657,1.06659,61.73,True
'2018-02-22T04:16:00',1.06639,1.06688,1.06638,1.0668,194.38,1.06659,1.06707,1.06658,1.06697,135.95,False
'2018-02-22T04:17:00',1.06679,1.06682,1.0666,1.0666,48.35,1.06697,1.06699,1.06677,1.06677,39.09,False
'2018-02-22T04:18:00',1.0666,1.06664,1.06656,1.06658,62.36,1.06673,1.06678,1.06671,1.06673,44.0,False
'2018-02-22T04:19:00',1.06658,1.0666,1.06646,1.06647,81.11,1.06673,1.06675,1.06661,1.06661,55.0,False
'2018-02-22T04:20:00',1.06646,1.0665,1.0663,1.0663,99.81,1.06661,1.06663,1.06643,1.06648,62.0,False
'2018-02-22T04:21:00',1.06629,1.06633,1.06626,1.06628,99.69,1.06649,1.06654,1.06645,1.06647,85.04,True
'2018-02-22T04:22:00',1.06627,1.06634,1.06627,1.06631,98.32,1.06647,1.06648,1.06647,1.06648,62.0,True
'2018-02-22T04:23:00',1.06631,1.06636,1.0663,1.06634,82.2,1.06648,1.06651,1.06647,1.06648,52.69,False
'2018-02-22T04:24:00',1.06632,1.06638,1.06629,1.0663,87.54,1.06648,1.06648,1.06647,1.06648,56.0,False
'2018-02-22T04:25:00',1.06631,1.06634,1.06621,1.06625,143.16,1.06648,1.06648,1.0664,1.06645,90.9,True
'2018-02-22T04:26:00',1.06625,1.06639,1.06624,1.06626,113.19,1.06646,1.06648,1.06645,1.06646,84.55,True
'2018-02-22T04:27:00',1.06626,1.06631,1.06624,1.06631,133.97,1.06646,1.06648,1.06644,1.06648,107.6,False
'2018-02-22T04:28:00',1.06631,1.06645,1.06619,1.06626,90.55,1.06648,1.06655,1.06636,1.06647,68.41,False
'2018-02-22T04:29:00',1.06626,1.06635,1.06617,1.06618,106.38,1.06646,1.06648,1.06636,1.06637,82.74,True
'2018-02-22T04:30:00',1.06618,1.06673,1.06616,1.06662,143.17,1.06638,1.06691,1.06637,1.06684,126.43,True
'2018-02-22T04:31:00',1.06664,1.06683,1.0666,1.06674,107.72,1.06684,1.06702,1.06683,1.06697,122.65,False
'2018-02-22T04:32:00',1.06675,1.06679,1.06654,1.06656,153.7,1.06698,1.06698,1.06673,1.06679,162.02,True
'2018-02-22T04:33:00',1.06656,1.06666,1.06656,1.06666,99.72,1.06679,1.06688,1.06678,1.06688,110.56,True
'2018-02-22T04:34:00',1.06666,1.06672,1.0666,1.06669,139.45,1.06688,1.06691,1.0668,1.0669,121.29,True
'2018-02-22T04:35:00',1.06669,1.06678,1.06669,1.06672,91.37,1.0669,1.06697,1.0669,1.06694,118.4,False
'2018-02-22T04:36:00',1.06672,1.06677,1.06662,1.06662,42.48,1.06694,1.06698,1.06684,1.06684,50.48,True
'2018-02-22T04:37:00',1.06662,1.0667,1.06662,1.06668,99.3,1.06684,1.06693,1.06684,1.06691,96.09,False
'2018-02-22T04:38:00',1.06668,1.06668,1.0666,1.0666,85.11,1.06691,1.06691,1.0668,1.0668,84.14,True
'2018-02-22T04:39:00',1.0666,1.06667,1.0666,1.06666,60.55,1.06681,1.06685,1.06681,1.06685,45.6,False
'2018-02-22T04:40:00',1.06666,1.06666,1.06655,1.06656,129.99,1.06685,1.06686,1.06672,1.06674,72.62,False
'2018-02-22T04:41:00',1.06655,1.06656,1.06653,1.06655,55.19,1.0667,1.06674,1.06666,1.06667,38.25,True
'2018-02-22T04:42:00',1.06655,1.06658,1.06653,1.06655,47.2,1.06666,1.06673,1.06666,1.06673,42.88,True
'2018-02-22T04:43:00',1.06655,1.06657,1.0665,1.06657,48.62,1.06673,1.06677,1.06669,1.06677,41.69,False
'2018-02-22T04:44:00',1.06658,1.06658,1.06655,1.06656,46.38,1.06677,1.06677,1.0667,1.06673,40.74,False
'2018-02-22T04:45:00',1.06654,1.06656,1.06651,1.06655,47.73,1.06673,1.06676,1.06668,1.06671,43.13,False
'2018-02-22T04:46:00',1.06655,1.06656,1.06654,1.06655,37.0,1.06672,1.06674,1.0667,1.0667,38.04,True
'2018-02-22T04:47:00',1.06655,1.06662,1.06649,1.06659,82.45,1.0667,1.06677,1.06664,1.06677,64.31,False
'2018-02-22T04:48:00',1.06659,1.06662,1.06657,1.06657,68.35,1.06676,1.06681,1.06673,1.06675,46.66,False
'2018-02-22T04:49:00',1.06657,1.0666,1.06654,1.06654,76.24,1.06677,1.0668,1.06672,1.06672,82.93,False
'2018-02-22T04:50:00',1.06654,1.06654,1.06634,1.06636,124.17,1.06673,1.06673,1.06652,1.06656,118.46,True
'2018-02-22T04:51:00',1.06636,1.0664,1.06631,1.06638,68.06,1.06658,1.06658,1.06644,1.06658,88.74,True
'2018-02-22T04:52:00',1.06638,1.0666,1.06638,1.06643,82.67,1.06658,1.06677,1.06658,1.0666,122.01,True
'2018-02-22T04:53:00',1.06642,1.06654,1.06636,1.06647,60.17,1.0666,1.06672,1.06657,1.06665,93.51,False
'2018-02-22T04:54:00',1.06646,1.06651,1.06643,1.06646,27.07,1.06665,1.06671,1.06665,1.06666,36.34,True
'2018-02-22T04:55:00',1.06645,1.06656,1.06645,1.06655,61.22,1.06667,1.06674,1.06666,1.06674,83.47,True
'2018-02-22T04:56:00',1.06654,1.06663,1.06651,1.06662,104.84,1.06672,1.06684,1.06668,1.06684,142.24,False
'2018-02-22T04:57:00',1.06663,1.06663,1.06655,1.06657,67.13,1.06684,1.06684,1.06678,1.0668,91.39,True
'2018-02-22T04:58:00',1.06658,1.06659,1.06655,1.06659,82.35,1.06676,1.0668,1.06676,1.0668,64.4,True
'2018-02-22T04:59:00',1.06659,1.06666,1.06655,1.06666,109.54,1.0668,1.06685,1.06677,1.06685,90.5,False
'2018-02-22T05:00:00',1.06665,1.06669,1.06659,1.06661,149.56,1.06685,1.06691,1.0668,1.06683,116.58,False
'2018-02-22T05:01:00',1.06661,1.06661,1.06645,1.06653,169.78,1.0668,1.0668,1.06666,1.06677,155.29,False
'2018-02-22T05:02:00',1.06653,1.06653,1.06639,1.06645,163.41,1.06676,1.06676,1.06659,1.06665,148.35,False
'2018-02-22T05:03:00',1.06644,1.06644,1.06634,1.0664,127.48,1.06665,1.06665,1.06653,1.06663,96.67,False
'2018-02-22T05:04:00',1.06637,1.06637,1.06624,1.06631,112.75,1.06655,1.06655,1.06646,1.06649,125.89,True
'2018-02-22T05:05:00',1.06631,1.06639,1.06631,1.06638,69.36,1.0665,1.06659,1.06649,1.06656,87.08,True
'2018-02-22T05:06:00',1.06637,1.06655,1.06632,1.06655,91.74,1.06657,1.06675,1.06652,1.06675,98.25,False
'2018-02-22T05:07:00',1.06656,1.06661,1.06646,1.06647,101.58,1.06673,1.06682,1.06665,1.06668,121.88,False
'2018-02-22T05:08:00',1.06648,1.06648,1.06643,1.06644,74.02,1.06668,1.06668,1.0666,1.06662,79.06,False
'2018-02-22T05:09:00',1.06644,1.06648,1.06641,1.06641,178.94,1.06662,1.06669,1.06661,1.06664,177.65,True
'2018-02-22T05:10:00',1.0664,1.06646,1.06627,1.06644,163.87,1.06661,1.06666,1.06649,1.06666,165.07,False
'2018-02-22T05:11:00',1.06645,1.06646,1.06631,1.06631,51.2,1.06665,1.06667,1.06648,1.06652,48.48,False
'2018-02-22T05:12:00',1.06633,1.06636,1.06617,1.06618,106.66,1.06651,1.06652,1.06639,1.0664,97.82,True
'2018-02-22T05:13:00',1.06618,1.06638,1.06614,1.06635,104.75,1.06639,1.06661,1.06636,1.06658,105.77,False
'2018-02-22T05:14:00',1.06635,1.06635,1.0663,1.0663,107.09,1.06657,1.06657,1.06647,1.06653,105.22,True
'2018-02-22T05:15:00',1.0663,1.06644,1.0663,1.06641,102.1,1.06653,1.06664,1.06653,1.06664,165.53,True
'2018-02-22T05:16:00',1.06641,1.06655,1.06639,1.06647,111.24,1.06664,1.06679,1.06659,1.06669,118.54,True
'2018-02-22T05:17:00',1.06647,1.06661,1.06645,1.06658,100.35,1.0667,1.06683,1.06666,1.06674,105.56,False
'2018-02-22T05:18:00',1.06656,1.06656,1.06651,1.06652,100.97,1.06675,1.06678,1.0667,1.06673,87.87,True
'2018-02-22T05:19:00',1.06652,1.06665,1.06651,1.06655,125.13,1.06672,1.06686,1.06668,1.06677,102.61,True
'2018-02-22T05:20:00',1.06655,1.06667,1.06655,1.06667,111.72,1.06676,1.06687,1.06676,1.06686,73.01,True
'2018-02-22T05:21:00',1.06666,1.06676,1.06662,1.06675,132.04,1.06685,1.06698,1.06683,1.06697,150.92,True
'2018-02-22T05:22:00',1.06674,1.06689,1.0667,1.06683,128.97,1.06696,1.06707,1.06694,1.06707,132.89,False
'2018-02-22T05:23:00',1.06683,1.06684,1.0668,1.0668,62.7,1.06707,1.06707,1.06703,1.06703,74.61,False
'2018-02-22T05:24:00',1.0668,1.06689,1.06673,1.06673,53.13,1.06704,1.06705,1.06693,1.06693,64.11,True
'2018-02-22T05:25:00',1.06672,1.06684,1.06671,1.06684,47.0,1.06693,1.06705,1.06693,1.06704,48.12,True
'2018-02-22T05:26:00',1.06684,1.06695,1.06672,1.06694,83.19,1.06704,1.06716,1.06695,1.06716,103.74,True
'2018-02-22T05:27:00',1.06693,1.06709,1.06691,1.06708,60.51,1.06716,1.06728,1.06712,1.06725,88.05,False
'2018-02-22T05:28:00',1.06709,1.0671,1.06702,1.06703,51.48,1.06725,1.06728,1.06722,1.06722,63.48,False
'2018-02-22T05:29:00',1.06701,1.06702,1.06694,1.06699,72.06,1.06721,1.06722,1.06715,1.06717,86.97,True
'2018-02-22T05:30:00',1.06698,1.06714,1.06698,1.06709,67.59,1.06717,1.0673,1.06717,1.06728,86.66,False
'2018-02-22T05:31:00',1.06705,1.0671,1.06698,1.06708,123.49,1.06726,1.06729,1.06719,1.06725,189.92,True
'2018-02-22T05:32:00',1.06707,1.06724,1.06707,1.06721,69.72,1.06725,1.06744,1.06725,1.06737,83.25,False
'2018-02-22T05:33:00',1.06718,1.06721,1.06711,1.06712,48.62,1.06738,1.06741,1.06732,1.06733,47.24,True
'2018-02-22T05:34:00',1.06711,1.06726,1.06711,1.06723,61.61,1.06733,1.06744,1.06733,1.06744,74.66,True
'2018-02-22T05:35:00',1.06724,1.06732,1.06711,1.06725,105.09,1.06743,1.06751,1.06732,1.06747,129.69,True
'2018-02-22T05:36:00',1.06725,1.06738,1.06719,1.06736,154.59,1.06748,1.0676,1.0674,1.06757,165.67,False
'2018-02-22T05:37:00',1.06735,1.06739,1.06731,1.06731,102.0,1.06757,1.0676,1.06751,1.06752,116.78,False
'2018-02-22T05:38:00',1.06731,1.06735,1.06727,1.06727,54.89,1.06751,1.06755,1.06747,1.0675,71.76,False
'2018-02-22T05:39:00',1.06727,1.06727,1.06712,1.0672,114.34,1.0675,1.0675,1.06734,1.06742,128.01,True
'2018-02-22T05:40:00',1.06722,1.06728,1.06715,1.06722,109.99,1.06742,1.06745,1.06734,1.06742,104.45,False
'2018-02-22T05:41:00',1.06722,1.06722,1.06698,1.06709,117.01,1.06738,1.06738,1.06716,1.06728,97.49,False
'2018-02-22T05:42:00',1.06709,1.06709,1.06692,1.06693,114.02,1.06726,1.06726,1.06711,1.06711,110.37,True
'2018-02-22T05:43:00',1.06692,1.06699,1.06692,1.06693,99.08,1.06712,1.06716,1.06711,1.06714,73.46,True
'2018-02-22T05:44:00',1.06693,1.06701,1.06693,1.06697,108.74,1.06714,1.06722,1.06711,1.06715,80.37,False
'2018-02-22T05:45:00',1.06695,1.06706,1.0669,1.06694,109.56,1.06716,1.06723,1.0671,1.06712,98.48,True
'2018-02-22T05:46:00',1.06694,1.06697,1.06692,1.06695,35.34,1.06711,1.06718,1.0671,1.06715,22.55,True
'2018-02-22T05:47:00',1.06698,1.06704,1.06698,1.06699,37.42,1.06715,1.06721,1.06715,1.0672,23.0,False
'2018-02-22T05:48:00',1.06701,1.06706,1.06683,1.06683,58.74,1.0672,1.06723,1.06702,1.06703,44.12,False
'2018-02-22T05:49:00',1.06685,1.06685,1.06683,1.06684,18.18,1.06704,1.06705,1.067,1.067,21.51,False
'2018-02-22T05:50:00',1.06681,1.06688,1.06674,1.06678,42.05,1.067,1.06702,1.0669,1.06694,44.63,False
'2018-02-22T05:51:00',1.06678,1.06687,1.06671,1.06676,105.55,1.06695,1.06703,1.06692,1.06697,172.81,False
'2018-02-22T05:52:00',1.06675,1.06677,1.06674,1.06676,108.2,1.06697,1.06698,1.06696,1.06697,83.05,True
'2018-02-22T05:53:00',1.06677,1.06685,1.06675,1.06678,111.72,1.06697,1.06707,1.06695,1.067,103.52,True
'2018-02-22T05:54:00',1.06678,1.06685,1.06674,1.0668,82.95,1.067,1.06705,1.06693,1.06698,112.34,False
'2018-02-22T05:55:00',1.0668,1.0668,1.06677,1.06678,58.45,1.06698,1.06698,1.06695,1.06696,69.4,True
'2018-02-22T05:56:00',1.06677,1.0669,1.06666,1.06688,96.06,1.06696,1.06709,1.06686,1.06707,111.9,True
'2018-02-22T05:57:00',1.06692,1.06694,1.06679,1.06694,56.57,1.06707,1.06707,1.06699,1.06702,69.18,False
'2018-02-22T05:58:00',1.06695,1.06697,1.06673,1.06673,48.69,1.06702,1.06705,1.06693,1.06694,64.38,True
'2018-02-22T05:59:00',1.06672,1.06689,1.06671,1.06687,132.15,1.06691,1.0671,1.0669,1.06708,152.5,False
'2018-02-22T06:00:00',1.06687,1.06687,1.06674,1.06677,111.51,1.06708,1.06709,1.06691,1.06694,99.37,False
'2018-02-22T06:01:00',1.06677,1.06677,1.06667,1.06667,128.89,1.06694,1.06698,1.06682,1.06682,96.32,True
'2018-02-22T06:02:00',1.06667,1.06685,1.06663,1.06676,164.26,1.06683,1.06704,1.06682,1.06694,100.77,False
'2018-02-22T06:03:00',1.06676,1.06676,1.06661,1.06664,70.68,1.06695,1.06697,1.0668,1.06683,63.06,False
'2018-02-22T06:04:00',1.06665,1.06679,1.06663,1.06663,80.43,1.06683,1.06696,1.06682,1.06683,63.83,True
'2018-02-22T06:05:00',1.06662,1.06671,1.06661,1.06665,106.75,1.06683,1.06691,1.06681,1.06686,87.16,True
'2018-02-22T06:06:00',1.06665,1.06674,1.06659,1.06672,126.97,1.06685,1.06695,1.06679,1.06692,111.52,False
'2018-02-22T06:07:00',1.0667,1.06671,1.06655,1.06666,100.13,1.06691,1.06691,1.06674,1.06687,70.62,False
'2018-02-22T06:08:00',1.06666,1.06668,1.06662,1.06663,100.01,1.06686,1.06689,1.06678,1.06681,65.98,False
'2018-02-22T06:09:00',1.06662,1.06668,1.06649,1.06658,111.19,1.06682,1.06689,1.0667,1.06679,92.66,False
'2018-02-22T06:10:00',1.06655,1.0666,1.06655,1.06657,166.51,1.06679,1.06682,1.06671,1.06678,160.04,True
'2018-02-22T06:11:00',1.06657,1.06661,1.06657,1.06658,62.9,1.06677,1.06682,1.06677,1.0668,51.24,True
'2018-02-22T06:12:00',1.06658,1.06662,1.06653,1.06661,78.72,1.06679,1.06683,1.06672,1.06681,63.35,True
'2018-02-22T06:13:00',1.06659,1.06665,1.06658,1.06663,80.84,1.06679,1.06685,1.06678,1.06682,77.29,False
'2018-02-22T06:14:00',1.06664,1.06668,1.06653,1.06654,88.76,1.06682,1.06682,1.0667,1.06671,88.08,False
'2018-02-22T06:15:00',1.06655,1.06655,1.0664,1.06645,78.2,1.06671,1.06673,1.06663,1.06665,70.2,False
'2018-02-22T06:16:00',1.06645,1.06651,1.06633,1.06634,89.28,1.06665,1.0667,1.06652,1.06655,101.29,True
'2018-02-22T06:17:00',1.06631,1.0664,1.06631,1.06638,87.61,1.06653,1.06662,1.06653,1.06659,77.04,True
'2018-02-22T06:18:00',1.06637,1.06646,1.06637,1.0664,54.54,1.06657,1.06662,1.06655,1.0666,34.63,True
'2018-02-22T06:19:00',1.0664,1.06645,1.06636,1.06645,53.79,1.0666,1.06662,1.06654,1.06662,33.69,False
'2018-02-22T06:20:00',1.06645,1.06646,1.06634,1.06635,75.69,1.06662,1.06666,1.06653,1.06656,57.22,True
'2018-02-22T06:21:00',1.06636,1.06644,1.06635,1.06642,75.3,1.06656,1.06666,1.06656,1.06663,71.67,True
'2018-02-22T06:22:00',1.06642,1.0665,1.06642,1.06643,65.31,1.06665,1.06671,1.06662,1.06665,75.31,False
'2018-02-22T06:23:00',1.06643,1.06643,1.06633,1.06638,66.83,1.06664,1.06665,1.06655,1.06661,77.58,True
'2018-02-22T06:24:00',1.06639,1.06643,1.06635,1.0664,128.47,1.06661,1.06665,1.06656,1.06662,148.52,False
'2018-02-22T06:25:00',1.0664,1.0664,1.06632,1.06632,57.13,1.06662,1.06662,1.0665,1.0665,66.74,True
'2018-02-22T06:26:00',1.06632,1.06649,1.06629,1.06649,55.32,1.0665,1.06671,1.0665,1.06671,59.29,True
'2018-02-22T06:27:00',1.06649,1.06656,1.06646,1.06652,118.63,1.0667,1.06676,1.06668,1.06674,147.53,False
'2018-02-22T06:28:00',1.06652,1.06654,1.06646,1.06647,31.25,1.06672,1.06674,1.06667,1.06669,36.48,True
'2018-02-22T06:29:00',1.06647,1.0666,1.06646,1.06653,74.3,1.06669,1.0668,1.06664,1.06674,106.08,True
'2018-02-22T06:30:00',1.06653,1.06662,1.06653,1.0666,66.76,1.06674,1.06683,1.06672,1.0668,78.7,False
'2018-02-22T06:31:00',1.06659,1.0666,1.06657,1.06658,51.5,1.06681,1.06683,1.0668,1.0668,68.06,True
'2018-02-22T06:32:00',1.06658,1.06681,1.06648,1.0668,80.68,1.0668,1.06693,1.06671,1.06692,111.24,True
'2018-02-22T06:33:00',1.06681,1.06689,1.06675,1.06689,76.74,1.06692,1.06702,1.06692,1.06701,86.06,True
'2018-02-22T06:34:00',1.06688,1.06698,1.06682,1.06697,61.12,1.06701,1.06711,1.06701,1.06711,82.6,False
'2018-02-22T06:35:00',1.06695,1.06695,1.06675,1.06676,66.0,1.06712,1.06712,1.06697,1.06697,102.55,False
'2018-02-22T06:36:00',1.06676,1.06677,1.06667,1.06671,75.5,1.06697,1.06697,1.06685,1.06693,94.75,True
'2018-02-22T06:37:00',1.06671,1.06694,1.06671,1.06688,81.56,1.06693,1.06712,1.06693,1.06709,108.41,False
'2018-02-22T06:38:00',1.06688,1.06688,1.06685,1.06688,48.69,1.06709,1.06709,1.06704,1.06709,52.17,False
'2018-02-22T06:39:00',1.06687,1.06687,1.06672,1.06676,67.59,1.06707,1.06707,1.0669,1.06696,59.48,False
'2018-02-22T06:40:00',1.06676,1.06682,1.06669,1.06674,91.76,1.06697,1.06703,1.06691,1.06695,114.53,True
'2018-02-22T06:41:00',1.06675,1.06678,1.06674,1.06676,69.35,1.06695,1.06698,1.06692,1.06696,66.29,True
'2018-02-22T06:42:00',1.06676,1.06685,1.06676,1.06685,92.92,1.06696,1.06705,1.06696,1.06705,106.91,False
'2018-02-22T06:43:00',1.06685,1.06686,1.06673,1.06684,104.77,1.06704,1.06709,1.06695,1.06703,102.35,True
'2018-02-22T06:44:00',1.06687,1.06702,1.06687,1.06699,106.7,1.06706,1.0672,1.06706,1.06718,142.06,False
'2018-02-22T06:45:00',1.06698,1.067,1.06687,1.06694,70.43,1.06718,1.06719,1.06708,1.06711,78.72,False
'2018-02-22T06:46:00',1.06694,1.06702,1.0667,1.06679,160.92,1.06711,1.06722,1.06694,1.06701,139.03,False
'2018-02-22T06:47:00',1.06679,1.06685,1.0666,1.06673,159.46,1.06701,1.06704,1.06684,1.06693,145.45,False
'2018-02-22T06:48:00',1.06672,1.06675,1.06655,1.06664,213.49,1.06693,1.06695,1.06677,1.06682,214.89,False
'2018-02-22T06:49:00',1.06663,1.06664,1.06652,1.06654,112.13,1.06682,1.06684,1.06674,1.06675,94.65,True
'2018-02-22T06:50:00',1.06654,1.06667,1.0665,1.06666,104.1,1.06675,1.06686,1.06672,1.06686,142.69,False
'2018-02-22T06:51:00',1.06667,1.06667,1.06648,1.06648,54.65,1.06686,1.06688,1.06671,1.06671,90.65,True
'2018-02-22T06:52:00',1.06648,1.06673,1.06648,1.06663,125.79,1.06671,1.06692,1.06671,1.06686,135.95,True
'2018-02-22T06:53:00',1.06663,1.06677,1.06661,1.06677,97.17,1.06683,1.06695,1.06682,1.06695,114.12,True
'2018-02-22T06:54:00',1.06676,1.06685,1.06672,1.06683,94.4,1.06695,1.06706,1.06693,1.06704,127.16,True
'2018-02-22T06:55:00',1.06682,1.06702,1.06682,1.06692,120.64,1.06704,1.06724,1.06703,1.06714,138.2,False
'2018-02-22T06:56:00',1.06692,1.06695,1.06689,1.0669,97.31,1.06713,1.06717,1.06709,1.06709,98.61,False
'2018-02-22T06:57:00',1.0669,1.0669,1.0668,1.06687,103.38,1.0671,1.06712,1.06699,1.06711,86.97,False
'2018-02-22T06:58:00',1.06687,1.06687,1.06671,1.06673,106.05,1.06709,1.06709,1.06692,1.06695,74.04,True
'2018-02-22T06:59:00',1.06673,1.06685,1.06672,1.06683,82.48,1.06694,1.06703,1.06691,1.06703,78.65,True
'2018-02-22T07:00:00',1.06684,1.06697,1.06679,1.06692,110.06,1.06702,1.06717,1.06699,1.06714,127.1,True
'2018-02-22T07:01:00',1.06692,1.06705,1.06689,1.06696,106.19,1.06713,1.06724,1.06711,1.06717,108.02,True
'2018-02-22T07:02:00',1.06696,1.06705,1.06688,1.06703,96.71,1.06717,1.06727,1.0671,1.06721,95.64,False
'2018-02-22T07:03:00',1.06703,1.06705,1.06695,1.067,83.57,1.06721,1.06726,1.06718,1.06723,89.02,True
'2018-02-22T07:04:00',1.06701,1.06707,1.06697,1.06704,64.19,1.06723,1.06729,1.06716,1.06724,97.79,False
'2018-02-22T07:05:00',1.06702,1.06705,1.06698,1.067,82.98,1.06721,1.06724,1.06715,1.0672,82.67,False
'2018-02-22T07:06:00',1.06697,1.06698,1.06694,1.06696,36.89,1.06715,1.06717,1.06715,1.06717,30.87,False
'2018-02-22T07:07:00',1.06696,1.06704,1.06696,1.06696,64.89,1.06716,1.06726,1.06716,1.06716,67.77,True
'2018-02-22T07:08:00',1.06696,1.06716,1.06692,1.06712,79.15,1.06717,1.06736,1.06712,1.06732,69.6,False
'2018-02-22T07:09:00',1.0671,1.0671,1.06686,1.06694,164.01,1.0673,1.0673,1.06709,1.06716,150.51,True
'2018-02-22T07:10:00',1.06693,1.06725,1.06692,1.06725,63.81,1.06715,1.06742,1.06715,1.06741,75.66,False
'2018-02-22T07:11:00',1.06725,1.06735,1.06718,1.06718,75.54,1.06742,1.06749,1.06738,1.06739,81.63,False
'2018-02-22T07:12:00',1.06719,1.06728,1.06714,1.06717,98.68,1.06736,1.06749,1.06735,1.06739,130.22,True
'2018-02-22T07:13:00',1.06717,1.06725,1.06716,1.0672,68.79,1.06739,1.06746,1.06736,1.06741,66.02,True
'2018-02-22T07:14:00',1.06721,1.06726,1.0671,1.06723,90.35,1.06741,1.06746,1.06732,1.06742,81.14,False
'2018-02-22T07:15:00',1.06723,1.06724,1.06695,1.06696,108.23,1.06742,1.06745,1.06719,1.0672,116.54,False
'2018-02-22T07:16:00',1.06696,1.06699,1.06689,1.06689,96.78,1.06722,1.06724,1.06712,1.06712,91.27,False
'2018-02-22T07:17:00',1.06689,1.06695,1.06688,1.0669,96.75,1.06712,1.06715,1.0671,1.0671,112.15,False
'2018-02-22T07:18:00',1.06688,1.06698,1.06688,1.06689,138.17,1.0671,1.06719,1.06707,1.06711,143.26,True
'2018-02-22T07:19:00',1.06689,1.06705,1.06684,1.06701,58.23,1.0671,1.06725,1.06708,1.0672,79.51,True
'2018-02-22T07:20:00',1.067,1.06717,1.06694,1.06712,113.07,1.06721,1.06739,1.06711,1.06736,154.17,True
'2018-02-22T07:21:00',1.06714,1.0672,1.0671,1.06713,89.56,1.06733,1.06741,1.06732,1.06735,89.2,True
'2018-02-22T07:22:00',1.06713,1.06732,1.06713,1.06728,33.74,1.06732,1.0675,1.06732,1.0675,47.51,False
'2018-02-22T07:23:00',1.06727,1.06727,1.06708,1.06711,85.49,1.06742,1.06745,1.06728,1.06731,90.44,True
'2018-02-22T07:24:00',1.06709,1.06721,1.06709,1.0672,79.04,1.06733,1.06743,1.06733,1.06741,87.88,True
'2018-02-22T07:25:00',1.06715,1.06728,1.06714,1.06728,35.63,1.06737,1.06748,1.06735,1.06748,51.93,True
'2018-02-22T07:26:00',1.06727,1.06732,1.06726,1.06729,107.5,1.06748,1.06751,1.06747,1.06751,86.72,False
'2018-02-22T07:27:00',1.06729,1.06731,1.06715,1.06721,117.34,1.06751,1.06751,1.06737,1.06742,119.92,False
'2018-02-22T07:28:00',1.0672,1.06725,1.06717,1.0672,99.08,1.06742,1.06746,1.06733,1.0674,116.25,True
'2018-02-22T07:29:00',1.0672,1.06732,1.06719,1.06731,131.77,1.0674,1.06752,1.0674,1.06752,133.82,False
'2018-02-22T07:30:00',1.06731,1.06745,1.06721,1.0673,135.37,1.06752,1.0676,1.06745,1.06752,130.23,False
'2018-02-22T07:31:00',1.06729,1.06735,1.06727,1.06727,93.93,1.06752,1.06757,1.06748,1.0675,129.56,True
'2018-02-22T07:32:00',1.06727,1.06736,1.06722,1.06728,132.24,1.0675,1.06758,1.06745,1.06751,126.85,True
'2018-02-22T07:33:00',1.06728,1.06737,1.06727,1.06732,101.79,1.06751,1.06755,1.06748,1.06753,95.24,True
'2018-02-22T07:34:00',1.06732,1.06746,1.06732,1.06743,193.76,1.06752,1.06768,1.06752,1.06764,176.45,False
'2018-02-22T07:35:00',1.06743,1.06743,1.06739,1.06741,65.05,1.06764,1.06764,1.06759,1.0676,49.14,False
'2018-02-22T07:36:00',1.06741,1.06742,1.06725,1.06729,87.98,1.06759,1.0676,1.06744,1.06745,62.95,False
'2018-02-22T07:37:00',1.0673,1.0673,1.06713,1.06719,100.39,1.06747,1.06747,1.06737,1.06742,94.55,True
'2018-02-22T07:38:00',1.06719,1.06731,1.06719,1.06722,115.61,1.06742,1.06745,1.06738,1.06745,162.27,True
'2018-02-22T07:39:00',1.06723,1.06746,1.06718,1.06736,112.35,1.06745,1.06761,1.06735,1.06756,153.66,True
'2018-02-22T07:40:00',1.06738,1.06752,1.06736,1.06741,105.13,1.06754,1.06767,1.06754,1.06764,152.07,True
'2018-02-22T07:41:00',1.06741,1.06755,1.06741,1.06743,133.8,1.06764,1.06773,1.06764,1.06766,194.54,True
'2018-02-22T07:42:00',1.06743,1.06753,1.06739,1.06748,107.27,1.06766,1.06771,1.0676,1.06767,115.0,True
'2018-02-22T07:43:00',1.06749,1.06751,1.06744,1.06749,122.67,1.06767,1.06774,1.06764,1.0677,131.93,False
'2018-02-22T07:44:00',1.06749,1.06753,1.06745,1.06748,63.7,1.0677,1.06771,1.06765,1.06766,60.33,False
'2018-02-22T07:45:00',1.06747,1.06748,1.06726,1.06735,152.76,1.06766,1.06767,1.06746,1.06755,114.5,False
'2018-02-22T07:46:00',1.06736,1.06754,1.0673,1.06731,157.44,1.06755,1.06774,1.06752,1.06752,170.49,False
'2018-02-22T07:47:00',1.06731,1.06731,1.0672,1.0672,77.23,1.06752,1.06753,1.0674,1.06741,68.44,True
'2018-02-22T07:48:00',1.0672,1.06739,1.06713,1.06732,111.93,1.0674,1.06756,1.06736,1.0675,123.02,False
'2018-02-22T07:49:00',1.06731,1.0674,1.06721,1.06731,156.48,1.06751,1.0676,1.06744,1.06751,166.22,False
'2018-02-22T07:50:00',1.06729,1.06737,1.06725,1.06729,128.87,1.06751,1.06758,1.06743,1.06745,114.82,False
'2018-02-22T07:51:00',1.06727,1.06727,1.06692,1.06702,128.83,1.06745,1.06745,1.06711,1.06717,76.31,True
'2018-02-22T07:52:00',1.06701,1.06716,1.06694,1.06716,164.43,1.06718,1.06734,1.06711,1.06733,149.24,False
'2018-02-22T07:53:00',1.06714,1.06716,1.06682,1.06694,316.01,1.06735,1.06735,1.06704,1.06716,370.71,True
'2018-02-22T07:54:00',1.06693,1.067,1.06689,1.06697,168.15,1.06713,1.0672,1.0671,1.06717,183.31,False
'2018-02-22T07:55:00',1.06697,1.067,1.06679,1.06688,171.92,1.06719,1.06721,1.06703,1.06711,232.28,True
'2018-02-22T07:56:00',1.06688,1.06699,1.06684,1.06695,113.62,1.0671,1.06722,1.06706,1.0672,142.14,False
'2018-02-22T07:57:00',1.06696,1.067,1.06687,1.0669,145.68,1.06719,1.06721,1.06711,1.06715,160.06,False
'2018-02-22T07:58:00',1.0669,1.06691,1.06685,1.06686,134.19,1.06714,1.06715,1.06701,1.06709,108.44,False
'2018-02-22T07:59:00',1.06687,1.0669,1.06679,1.0668,142.42,1.0671,1.06714,1.06698,1.06698,146.32,False
'2018-02-22T08:00:00',1.06675,1.0668,1.06658,1.06674,199.14,1.06699,1.06701,1.0668,1.06693,234.1,True
'2018-02-22T08:01:00',1.0667,1.06689,1.06661,1.06689,108.2,1.06693,1.06709,1.06682,1.06709,136.4,False
'2018-02-22T08:02:00',1.0669,1.06696,1.06677,1.06684,88.64,1.0671,1.06717,1.067,1.06705,117.07,True
'2018-02-22T08:03:00',1.06683,1.06699,1.06682,1.06692,160.96,1.06708,1.06719,1.06706,1.06716,154.87,False
'2018-02-22T08:04:00',1.06692,1.06695,1.06686,1.0669,148.16,1.06716,1.06719,1.06706,1.06713,139.76,True
'2018-02-22T08:05:00',1.0669,1.06701,1.06686,1.06691,119.47,1.06712,1.06726,1.06708,1.06711,111.37,True
'2018-02-22T08:06:00',1.0669,1.06696,1.06689,1.06693,144.05,1.06711,1.06719,1.06711,1.06717,124.02,False
'2018-02-22T08:07:00',1.06693,1.06697,1.06672,1.06673,152.45,1.06717,1.06719,1.06694,1.06694,184.59,False
'2018-02-22T08:08:00',1.06673,1.06678,1.06659,1.0667,170.12,1.06695,1.06699,1.06675,1.06692,196.17,True
'2018-02-22T08:09:00',1.0667,1.06678,1.06663,1.06674,131.43,1.06692,1.06698,1.06686,1.06696,147.1,False
'2018-02-22T08:10:00',1.06674,1.06675,1.06666,1.0667,158.32,1.06696,1.06697,1.06688,1.06692,167.88,True
'2018-02-22T08:11:00',1.06671,1.06679,1.06668,1.0667,79.5,1.06692,1.06698,1.06688,1.06694,85.16,True
'2018-02-22T08:12:00',1.0667,1.06674,1.06665,1.06674,63.06,1.06693,1.06694,1.06687,1.06693,77.74,False
'2018-02-22T08:13:00',1.06672,1.06672,1.06654,1.06655,52.22,1.06693,1.06693,1.06675,1.06679,60.71,False
'2018-02-22T08:14:00',1.06654,1.06664,1.06651,1.06652,138.58,1.06678,1.06684,1.06673,1.06673,144.71,True
'2018-02-22T08:15:00',1.06652,1.06658,1.06646,1.06655,159.65,1.06673,1.06679,1.06668,1.06676,182.01,False
'2018-02-22T08:16:00',1.06655,1.06655,1.06643,1.06648,154.55,1.06676,1.06678,1.06664,1.06671,172.92,False
'2018-02-22T08:17:00',1.06648,1.06657,1.06629,1.06629,116.56,1.06671,1.06677,1.06647,1.06651,131.12,True
'2018-02-22T08:18:00',1.06628,1.0666,1.06628,1.06654,170.84,1.06652,1.06679,1.06651,1.06675,183.88,False
'2018-02-22T08:19:00',1.06652,1.06654,1.06645,1.06645,111.54,1.06673,1.06675,1.06667,1.06668,98.26,True
'2018-02-22T08:20:00',1.06645,1.06656,1.06643,1.06651,101.47,1.06668,1.06675,1.06656,1.06668,119.38,True
'2018-02-22T08:21:00',1.0665,1.06659,1.06642,1.06653,111.04,1.06668,1.06679,1.06664,1.06673,113.85,True
'2018-02-22T08:22:00',1.06653,1.06659,1.06644,1.06654,103.51,1.06672,1.06676,1.06668,1.06673,108.48,False
'2018-02-22T08:23:00',1.06654,1.06654,1.06642,1.06642,204.43,1.06672,1.06673,1.06665,1.06665,194.57,False
'2018-02-22T08:24:00',1.06642,1.06645,1.06634,1.06642,95.71,1.06665,1.06666,1.06655,1.06662,153.6,True
'2018-02-22T08:25:00',1.06642,1.06649,1.0664,1.06644,101.63,1.06664,1.06671,1.06661,1.06666,113.96,False
'2018-02-22T08:26:00',1.06644,1.06651,1.0664,1.0664,170.98,1.06666,1.06673,1.06663,1.06663,198.2,True
'2018-02-22T08:27:00',1.06643,1.06655,1.06637,1.06652,105.15,1.06663,1.06673,1.06662,1.06669,84.2,False
'2018-02-22T08:28:00',1.06652,1.06652,1.06644,1.0665,98.51,1.0667,1.0667,1.06665,1.06668,72.04,False
'2018-02-22T08:29:00',1.0665,1.0665,1.06638,1.06639,60.56,1.06669,1.06669,1.06659,1.0666,81.91,True
'2018-02-22T08:30:00',1.06639,1.0666,1.06632,1.0666,115.6,1.0666,1.06678,1.06652,1.06678,122.42,False
'2018-02-22T08:31:00',1.0666,1.0666,1.0664,1.06641,93.57,1.06675,1.06675,1.06662,1.06664,117.07,True
'2018-02-22T08:32:00',1.06641,1.06651,1.0663,1.06644,142.66,1.06664,1.06672,1.06653,1.06661,176.41,False
'2018-02-22T08:33:00',1.06643,1.06644,1.06622,1.06622,96.93,1.06661,1.06661,1.06642,1.06642,76.91,True
'2018-02-22T08:34:00',1.06622,1.06631,1.06615,1.06623,96.11,1.0664,1.06647,1.06638,1.06645,69.37,True
'2018-02-22T08:35:00',1.06623,1.06635,1.06621,1.06624,100.71,1.06645,1.06656,1.06645,1.06647,113.5,False
'2018-02-22T08:36:00',1.06624,1.06625,1.06614,1.06615,103.04,1.06646,1.06646,1.06637,1.0664,85.15,False
'2018-02-22T08:37:00',1.06615,1.06618,1.06604,1.06605,138.93,1.0664,1.06643,1.06628,1.06628,128.12,True
'2018-02-22T08:38:00',1.06605,1.06613,1.06591,1.0661,172.44,1.06627,1.06633,1.06613,1.06633,162.2,True
'2018-02-22T08:39:00',1.06609,1.06625,1.06604,1.06624,148.04,1.06632,1.06644,1.06621,1.06644,156.19,False
'2018-02-22T08:40:00',1.06625,1.06625,1.06594,1.06602,214.85,1.06644,1.06645,1.06614,1.06622,208.62,True
'2018-02-22T08:41:00',1.06602,1.06625,1.066,1.06623,124.3,1.06622,1.06645,1.0662,1.06644,142.81,False
'2018-02-22T08:42:00',1.06624,1.06628,1.06607,1.06618,229.16,1.06644,1.06652,1.06631,1.06637,275.53,False
'2018-02-22T08:43:00',1.06618,1.06623,1.06609,1.06616,191.21,1.06637,1.06646,1.06631,1.06639,266.55,False
'2018-02-22T08:44:00',1.0662,1.0662,1.06607,1.06614,141.72,1.06639,1.06643,1.06629,1.06638,172.78,True
'2018-02-22T08:45:00',1.06613,1.06628,1.06611,1.06624,136.16,1.06636,1.06649,1.06632,1.06645,172.73,False
'2018-02-22T08:46:00',1.06622,1.06625,1.0661,1.0661,156.99,1.06642,1.06648,1.06635,1.06636,163.54,True
'2018-02-22T08:47:00',1.0661,1.06629,1.0661,1.06627,149.46,1.06636,1.06648,1.06635,1.06647,186.73,True
'2018-02-22T08:48:00',1.06626,1.06632,1.06626,1.06632,78.96,1.06647,1.06654,1.06647,1.06654,101.44,True
'2018-02-22T08:49:00',1.06636,1.06649,1.06626,1.0664,131.53,1.06656,1.06667,1.06649,1.06662,196.04,True
'2018-02-22T08:50:00',1.06642,1.06654,1.06634,1.06641,121.93,1.06663,1.06674,1.06654,1.06665,154.66,False
'2018-02-22T08:51:00',1.06642,1.06652,1.06634,1.06634,150.43,1.06664,1.06672,1.06656,1.06658,163.37,True
'2018-02-22T08:52:00',1.06636,1.06645,1.06632,1.06637,122.81,1.06659,1.06666,1.06653,1.06653,152.46,False
'2018-02-22T08:53:00',1.06636,1.06638,1.06624,1.06628,142.42,1.06653,1.06654,1.06645,1.0665,169.52,False
'2018-02-22T08:54:00',1.06628,1.06631,1.06617,1.06625,134.61,1.0665,1.06651,1.06639,1.06649,156.76,False
'2018-02-22T08:55:00',1.06624,1.06624,1.06616,1.06622,64.44,1.06648,1.06648,1.06638,1.06642,75.08,True
'2018-02-22T08:56:00',1.06623,1.06643,1.06621,1.06636,126.78,1.06642,1.06662,1.06642,1.06656,130.32,True
'2018-02-22T08:57:00',1.06636,1.06649,1.06635,1.06645,168.76,1.06658,1.06672,1.06656,1.06667,183.86,True
'2018-02-22T08:58:00',1.06645,1.06656,1.06641,1.0665,271.3,1.06667,1.06677,1.06662,1.06671,267.71,False
'2018-02-22T08:59:00',1.06644,1.06646,1.06627,1.06633,211.96,1.06665,1.06666,1.06649,1.06656,196.67,False
'2018-02-22T09:00:00',1.06635,1.06638,1.06622,1.06624,189.05,1.0666,1.06661,1.06644,1.0665,193.0,True
'2018-02-22T09:01:00',1.06625,1.06638,1.06619,1.06632,177.33,1.0665,1.06659,1.06643,1.06651,193.8,False
'2018-02-22T09:02:00',1.06631,1.06632,1.06614,1.06623,183.36,1.06651,1.06651,1.06639,1.06645,163.56,False
'2018-02-22T09:03:00',1.0662,1.0662,1.06605,1.06607,139.16,1.06645,1.06645,1.06628,1.0663,175.02,True
'2018-02-22T09:04:00',1.06607,1.06617,1.06602,1.06617,135.81,1.06629,1.06636,1.06627,1.06635,173.09,False
'2018-02-22T09:05:00',1.06614,1.0662,1.06609,1.0661,127.32,1.06635,1.06642,1.0663,1.0663,155.1,True
'2018-02-22T09:06:00',1.0661,1.06628,1.06608,1.06624,192.21,1.0663,1.06646,1.0663,1.06642,249.22,False
'2018-02-22T09:07:00',1.06625,1.0664,1.06615,1.06616,147.72,1.06641,1.06657,1.06639,1.06639,176.14,True
'2018-02-22T09:08:00',1.06619,1.06623,1.06611,1.06619,151.36,1.0664,1.06645,1.06634,1.06639,156.74,False
'2018-02-22T09:09:00',1.06619,1.06621,1.0661,1.06617,180.1,1.06639,1.06643,1.06633,1.06639,211.57,False
'2018-02-22T09:10:00',1.06617,1.06618,1.06593,1.06595,191.61,1.06638,1.06642,1.06617,1.06618,208.78,True
'2018-02-22T09:11:00',1.06594,1.06606,1.06583,1.066,184.52,1.06618,1.06627,1.06606,1.06622,208.65,False
'2018-02-22T09:12:00',1.06599,1.06607,1.06591,1.06595,221.31,1.06623,1.06627,1.06614,1.0662,242.67,False
'2018-02-22T09:13:00',1.06596,1.06599,1.06571,1.06574,185.46,1.0662,1.06623,1.06595,1.06598,186.71,False
'2018-02-22T09:14:00',1.06575,1.06585,1.06569,1.06572,107.8,1.06598,1.06606,1.06592,1.06592,167.9,True
'2018-02-22T09:15:00',1.06573,1.06585,1.06572,1.06584,58.86,1.06594,1.06604,1.06593,1.06604,103.76,True
'2018-02-22T09:16:00',1.06589,1.06589,1.06586,1.06587,30.43,1.06606,1.06609,1.06606,1.06608,60.93,True
'2018-02-22T09:17:00',1.06587,1.06616,1.06586,1.06613,115.43,1.06608,1.06638,1.06607,1.06634,235.66,True
'2018-02-22T09:18:00',1.06613,1.06626,1.06612,1.06624,197.76,1.06634,1.06647,1.06633,1.06647,250.77,True
'2018-02-22T09:19:00',1.06625,1.06635,1.06621,1.06629,108.06,1.06646,1.06654,1.06644,1.06651,184.11,True
'2018-02-22T09:20:00',1.06628,1.06643,1.06619,1.06643,220.36,1.06651,1.06665,1.06641,1.06665,321.81,True
'2018-02-22T09:21:00',1.06643,1.06644,1.06633,1.06644,150.46,1.06665,1.06668,1.06656,1.06666,228.05,False
'2018-02-22T09:22:00',1.06645,1.06646,1.06634,1.06643,171.19,1.06666,1.06669,1.06658,1.06667,246.96,True
'2018-02-22T09:23:00',1.06643,1.06657,1.06642,1.06656,185.31,1.06667,1.06679,1.06667,1.06678,184.79,True
'2018-02-22T09:24:00',1.06656,1.06671,1.06649,1.06671,190.36,1.06678,1.06689,1.06668,1.06689,217.33,False
'2018-02-22T09:25:00',1.06671,1.06671,1.06659,1.0666,70.66,1.06689,1.0669,1.0668,1.06681,126.41,True
'2018-02-22T09:26:00',1.06661,1.06673,1.06659,1.06673,96.46,1.06681,1.0669,1.0668,1.0669,158.28,False
'2018-02-22T09:27:00',1.06672,1.06676,1.06663,1.06672,93.74,1.0669,1.06696,1.06683,1.06692,138.94,True
'2018-02-22T09:28:00',1.06671,1.06682,1.0667,1.06672,55.92,1.06693,1.06704,1.06692,1.06695,81.54,True
'2018-02-22T09:29:00',1.06671,1.0669,1.06668,1.06684,149.22,1.06695,1.06708,1.06691,1.06706,219.81,False
'2018-02-22T09:30:00',1.06684,1.06684,1.06666,1.06678,149.64,1.06706,1.06707,1.06688,1.067,223.72,False
'2018-02-22T09:31:00',1.06671,1.06673,1.06654,1.06665,174.89,1.06696,1.06697,1.06676,1.06689,207.03,True
'2018-02-22T09:32:00',1.06664,1.06672,1.06655,1.06666,192.78,1.06689,1.06691,1.06679,1.06688,243.12,False
'2018-02-22T09:33:00',1.06669,1.06677,1.06654,1.06664,217.51,1.06692,1.06696,1.06676,1.06687,308.68,False
'2018-02-22T09:34:00',1.06661,1.0667,1.06648,1.06649,150.62,1.06681,1.06693,1.06672,1.06672,226.76,False
'2018-02-22T09:35:00',1.06649,1.06653,1.06644,1.06647,195.71,1.06673,1.06678,1.06668,1.06671,211.46,True
'2018-02-22T09:36:00',1.06648,1.06658,1.0664,1.06649,182.19,1.06671,1.06679,1.06662,1.06675,182.52,False
'2018-02-22T09:37:00',1.0665,1.06656,1.06642,1.06646,115.2,1.06674,1.06678,1.06664,1.06666,154.61,False
'2018-02-22T09:38:00',1.06647,1.06647,1.06629,1.06642,104.76,1.06667,1.06667,1.0665,1.06661,118.74,True
'2018-02-22T09:39:00',1.06641,1.06648,1.06639,1.06648,115.6,1.0666,1.06668,1.0666,1.06666,142.09,True
'2018-02-22T09:40:00',1.06645,1.06651,1.06637,1.06651,121.56,1.06668,1.06671,1.06659,1.0667,144.86,True
'2018-02-22T09:41:00',1.06648,1.0667,1.06646,1.0666,162.78,1.06672,1.06691,1.06671,1.06684,219.59,True
'2018-02-22T09:42:00',1.0666,1.06683,1.06657,1.06683,135.35,1.06684,1.06704,1.0668,1.06704,152.27,False
'2018-02-22T09:43:00',1.06683,1.06688,1.06673,1.06673,130.35,1.06704,1.06709,1.06694,1.06694,194.53,True
'2018-02-22T09:44:00',1.06673,1.06708,1.06669,1.06699,161.8,1.06695,1.06726,1.06693,1.06723,175.88,False
'2018-02-22T09:45:00',1.06699,1.06702,1.06697,1.06698,156.77,1.06723,1.06725,1.0672,1.0672,132.7,False
'2018-02-22T09:46:00',1.06698,1.06703,1.06694,1.06698,157.74,1.0672,1.06726,1.06717,1.06719,141.25,True
'2018-02-22T09:47:00',1.06698,1.06706,1.06693,1.06697,112.14,1.06718,1.06726,1.06716,1.06722,151.74,False
'2018-02-22T09:48:00',1.06697,1.067,1.06689,1.06689,140.54,1.06721,1.06724,1.06711,1.06712,166.94,False
'2018-02-22T09:49:00',1.0669,1.06696,1.06682,1.06685,127.41,1.06712,1.06715,1.06703,1.0671,128.12,False
'2018-02-22T09:50:00',1.06684,1.06688,1.06678,1.06681,144.06,1.0671,1.06712,1.06701,1.06705,148.54,False
'2018-02-22T09:51:00',1.06682,1.06687,1.06668,1.06675,187.07,1.06706,1.06712,1.06693,1.06699,196.98,False
'2018-02-22T09:52:00',1.06674,1.06677,1.06668,1.06669,155.14,1.06699,1.06701,1.0669,1.06694,160.33,True
'2018-02-22T09:53:00',1.06672,1.06679,1.06667,1.06673,125.69,1.06696,1.06704,1.06688,1.06695,172.38,True
'2018-02-22T09:54:00',1.06673,1.06689,1.0667,1.06688,166.71,1.06696,1.06711,1.06692,1.0671,210.56,False
'2018-02-22T09:55:00',1.06687,1.06689,1.06672,1.06678,137.85,1.06709,1.06713,1.06696,1.06703,140.4,True
'2018-02-22T09:56:00',1.06679,1.06693,1.06668,1.06684,124.82,1.06702,1.06712,1.06692,1.067,165.1,True
'2018-02-22T09:57:00',1.06684,1.06688,1.0668,1.06688,70.0,1.06699,1.06706,1.06697,1.06706,111.64,False
'2018-02-22T09:58:00',1.06688,1.06698,1.06677,1.06684,98.24,1.06708,1.06714,1.06701,1.06702,160.61,False
'2018-02-22T09:59:00',1.06684,1.06684,1.06672,1.0668,89.12,1.06705,1.06705,1.06692,1.067,147.61,False
'2018-02-22T10:00:00',1.06678,1.0668,1.06654,1.06671,175.04,1.06699,1.06702,1.06675,1.06695,229.92,False
'2018-02-22T10:01:00',1.06674,1.06678,1.06656,1.06656,163.54,1.06697,1.067,1.06681,1.06682,162.8,True
'2018-02-22T10:02:00',1.06657,1.0666,1.06651,1.06659,170.99,1.06681,1.06684,1.06675,1.06683,159.27,False
'2018-02-22T10:03:00',1.0666,1.0666,1.06647,1.06652,162.58,1.06682,1.06682,1.06672,1.06674,174.45,True
'2018-02-22T10:04:00',1.06649,1.06652,1.06636,1.06651,173.4,1.06673,1.06676,1.0666,1.06676,175.67,True
'2018-02-22T10:05:00',1.06652,1.06661,1.06651,1.06659,190.26,1.06674,1.06682,1.06674,1.0668,182.66,True
'2018-02-22T10:06:00',1.06659,1.06672,1.06655,1.06659,208.27,1.0668,1.06691,1.06679,1.06683,241.01,False
'2018-02-22T10:07:00',1.06659,1.06662,1.06649,1.06649,229.15,1.06683,1.06686,1.06673,1.06674,217.95,False
'2018-02-22T10:08:00',1.06648,1.06662,1.06638,1.06641,199.73,1.06671,1.06686,1.06662,1.06665,189.46,True
'2018-02-22T10:09:00',1.06639,1.06649,1.06635,1.06642,203.07,1.06665,1.0667,1.06658,1.06668,168.37,False
'2018-02-22T10:10:00',1.06643,1.06647,1.06636,1.06637,123.62,1.06668,1.06669,1.06657,1.06658,145.6,True
'2018-02-22T10:11:00',1.06636,1.06652,1.06636,1.06651,163.72,1.06658,1.06677,1.06658,1.06675,211.67,True
'2018-02-22T10:12:00',1.06651,1.06665,1.06649,1.06661,148.52,1.06676,1.06687,1.06673,1.0668,187.11,True
'2018-02-22T10:13:00',1.0666,1.06664,1.06656,1.06663,170.35,1.06681,1.06687,1.06677,1.06687,142.99,True
'2018-02-22T10:14:00',1.06663,1.06676,1.06658,1.06675,134.08,1.06688,1.06693,1.0668,1.06692,144.23,False
'2018-02-22T10:15:00',1.06675,1.06675,1.06653,1.06663,131.87,1.06693,1.06693,1.06675,1.06685,130.7,True
'2018-02-22T10:16:00',1.06663,1.06673,1.06658,1.06665,72.75,1.06684,1.06691,1.06681,1.06688,86.16,False
'2018-02-22T10:17:00',1.06666,1.06674,1.06663,1.06663,58.3,1.06688,1.06696,1.06682,1.06682,81.08,False
'2018-02-22T10:18:00',1.06663,1.06665,1.06652,1.06658,122.32,1.06682,1.06686,1.06676,1.06679,152.77,True
'2018-02-22T10:19:00',1.06657,1.06664,1.06652,1.06664,62.47,1.06675,1.06688,1.06675,1.06687,100.6,True
'2018-02-22T10:20:00',1.06664,1.06673,1.0666,1.06673,123.08,1.06688,1.06695,1.06681,1.06695,159.74,True
'2018-02-22T10:21:00',1.06673,1.06682,1.06671,1.06679,82.47,1.06696,1.06704,1.06691,1.06701,108.05,True
'2018-02-22T10:22:00',1.06678,1.06684,1.06672,1.06684,83.76,1.06702,1.06704,1.06694,1.06702,116.56,False
'2018-02-22T10:23:00',1.06685,1.0669,1.06674,1.06674,96.87,1.06702,1.06708,1.06692,1.06699,179.62,True
'2018-02-22T10:24:00',1.06677,1.06692,1.06669,1.06679,188.81,1.067,1.06712,1.0669,1.06702,211.91,False
'2018-02-22T10:25:00',1.06679,1.06681,1.06669,1.06674,125.29,1.067,1.06704,1.06691,1.06698,121.14,False
'2018-02-22T10:26:00',1.06674,1.06678,1.06663,1.06663,84.73,1.06697,1.06702,1.06688,1.06688,97.63,False
'2018-02-22T10:27:00',1.06663,1.06671,1.06646,1.06661,116.12,1.06688,1.06695,1.0667,1.06681,135.04,True
'2018-02-22T10:28:00',1.0666,1.06671,1.06659,1.06665,170.36,1.06681,1.06694,1.06681,1.06687,203.69,False
'2018-02-22T10:29:00',1.06665,1.06669,1.06657,1.06658,168.71,1.06687,1.06692,1.06675,1.06682,197.48,False
'2018-02-22T10:30:00',1.06658,1.06671,1.06628,1.06648,195.5,1.06683,1.0669,1.06648,1.06666,208.75,True
'2018-02-22T10:31:00',1.06646,1.06655,1.06645,1.06647,170.51,1.06667,1.06677,1.06666,1.0667,132.78,True
'2018-02-22T10:32:00',1.06647,1.06656,1.06647,1.06649,100.07,1.06671,1.06678,1.06667,1.0667,77.99,False
'2018-02-22T10:33:00',1.0665,1.06658,1.06633,1.06633,196.92,1.06673,1.0668,1.06654,1.06656,186.94,False
'2018-02-22T10:34:00',1.06634,1.06637,1.06618,1.06618,218.04,1.06657,1.06658,1.0664,1.06642,229.9,True
'2018-02-22T10:35:00',1.06618,1.06628,1.06618,1.06626,122.84,1.06642,1.06648,1.0664,1.06648,168.26,True
'2018-02-22T10:36:00',1.06629,1.06651,1.06624,1.06627,141.95,1.06649,1.06672,1.06647,1.06652,151.83,True
'2018-02-22T10:37:00',1.06626,1.06639,1.06626,1.06638,81.02,1.06651,1.0666,1.06649,1.0666,85.0,True
'2018-02-22T10:38:00',1.06639,1.06642,1.06634,1.06642,139.11,1.06659,1.06666,1.06655,1.06666,119.48,False
'2018-02-22T10:39:00',1.06645,1.06659,1.06636,1.06638,139.1,1.06665,1.06678,1.06657,1.06657,126.94,True
'2018-02-22T10:40:00',1.06636,1.06642,1.06635,1.06642,110.93,1.06658,1.06664,1.06654,1.06663,82.57,True
'2018-02-22T10:41:00',1.06643,1.06652,1.0664,1.0665,144.9,1.06666,1.06676,1.06662,1.06674,149.71,True
'2018-02-22T10:42:00',1.0665,1.06684,1.0665,1.06668,109.1,1.06674,1.06702,1.06674,1.06692,139.52,False
'2018-02-22T10:43:00',1.06669,1.06672,1.06657,1.06663,152.56,1.06692,1.06695,1.06681,1.06684,150.27,False
'2018-02-22T10:44:00',1.06662,1.06669,1.06654,1.06656,152.55,1.06684,1.06691,1.06677,1.06678,162.61,False
'2018-02-22T10:45:00',1.06656,1.06656,1.06644,1.06653,148.71,1.06677,1.06677,1.06667,1.06675,160.8,True
'2018-02-22T10:46:00',1.06654,1.06672,1.06649,1.06671,98.36,1.06675,1.06695,1.06673,1.06695,111.19,False
'2018-02-22T10:47:00',1.06671,1.06678,1.06657,1.06662,158.42,1.06696,1.06698,1.06678,1.06683,198.28,False
'2018-02-22T10:48:00',1.0666,1.06664,1.06652,1.06653,116.48,1.06681,1.06687,1.06674,1.06675,140.13,True
'2018-02-22T10:49:00',1.06653,1.06663,1.06652,1.06662,117.86,1.06677,1.06684,1.06673,1.06683,144.44,True
'2018-02-22T10:50:00',1.06665,1.06674,1.06661,1.06668,106.96,1.06686,1.06697,1.06684,1.06688,146.48,True
'2018-02-22T10:51:00',1.06669,1.06676,1.0666,1.06673,183.81,1.0669,1.06698,1.06683,1.06696,196.62,False
'2018-02-22T10:52:00',1.06673,1.06677,1.06663,1.0667,159.77,1.06697,1.06698,1.06686,1.06694,200.21,False
'2018-02-22T10:53:00',1.0667,1.06684,1.06668,1.06668,266.04,1.06694,1.06707,1.06692,1.06693,292.94,False
'2018-02-22T10:54:00',1.06669,1.06672,1.06658,1.06659,136.95,1.06693,1.06695,1.0668,1.06682,161.84,True
'2018-02-22T10:55:00',1.06659,1.0667,1.06659,1.06666,175.72,1.06682,1.06692,1.06682,1.06689,197.65,False
'2018-02-22T10:56:00',1.06667,1.06668,1.06649,1.06651,143.22,1.06689,1.06689,1.06671,1.06671,151.31,False
'2018-02-22T10:57:00',1.06648,1.06655,1.06644,1.06645,83.1,1.06671,1.06677,1.06665,1.06665,73.57,False
'2018-02-22T10:58:00',1.06644,1.06648,1.06642,1.06644,122.44,1.06666,1.06669,1.06663,1.06664,107.19,True
'2018-02-22T10:59:00',1.06644,1.06685,1.06644,1.06673,205.2,1.06665,1.06703,1.06665,1.06694,194.26,True
'2018-02-22T11:00:00',1.06672,1.06683,1.06667,1.06681,162.87,1.06694,1.06706,1.0669,1.06704,167.85,False
'2018-02-22T11:01:00',1.06682,1.06682,1.06668,1.06669,169.46,1.06704,1.06706,1.0669,1.06694,179.35,False
'2018-02-22T11:02:00',1.06669,1.06672,1.06657,1.06668,141.55,1.06693,1.06695,1.06681,1.06691,115.48,False
'2018-02-22T11:03:00',1.06669,1.0667,1.06663,1.06665,136.98,1.06691,1.06693,1.06687,1.06689,140.63,True
'2018-02-22T11:04:00',1.06664,1.06672,1.06662,1.06672,73.55,1.06688,1.06693,1.06685,1.06693,85.88,True
'2018-02-22T11:05:00',1.06668,1.06682,1.06668,1.06677,66.91,1.06693,1.067,1.06691,1.06699,98.23,True
'2018-02-22T11:06:00',1.06677,1.06688,1.06671,1.06686,114.51,1.06699,1.06709,1.06691,1.06707,148.46,True
'2018-02-22T11:07:00',1.06686,1.06693,1.06684,1.06687,72.67,1.06706,1.06715,1.06705,1.06708,99.68,False
'2018-02-22T11:08:00',1.06691,1.06691,1.06679,1.06682,169.51,1.06708,1.06711,1.06698,1.06704,207.21,False
'2018-02-22T11:09:00',1.06682,1.06687,1.06654,1.06659,164.33,1.06701,1.06707,1.06674,1.06682,181.04,False
'2018-02-22T11:10:00',1.06659,1.06659,1.06649,1.06657,154.41,1.06683,1.06683,1.06674,1.06679,175.9,True
'2018-02-22T11:11:00',1.06656,1.06658,1.06653,1.06658,67.46,1.06679,1.06682,1.06677,1.06678,61.33,False
'2018-02-22T11:12:00',1.06655,1.06664,1.06653,1.06653,141.88,1.06679,1.06687,1.06674,1.06675,136.77,True
'2018-02-22T11:13:00',1.06651,1.06665,1.06651,1.06659,75.19,1.06674,1.06685,1.06674,1.06683,87.51,True
'2018-02-22T11:14:00',1.06658,1.06668,1.06658,1.06664,137.44,1.06681,1.0669,1.06681,1.06688,160.42,True
'2018-02-22T11:15:00',1.06666,1.06673,1.06666,1.06667,59.9,1.06688,1.06694,1.06688,1.06691,64.58,False
'2018-02-22T11:16:00',1.06668,1.06668,1.06659,1.06663,74.01,1.0669,1.06691,1.06682,1.06683,65.66,False
'2018-02-22T11:17:00',1.06663,1.06666,1.06653,1.06655,117.17,1.06683,1.06686,1.06675,1.06675,130.75,False
'2018-02-22T11:18:00',1.06654,1.06657,1.06647,1.06651,78.66,1.06674,1.0668,1.06671,1.06675,83.67,False
'2018-02-22T11:19:00',1.06651,1.06651,1.06635,1.06635,141.05,1.06675,1.06676,1.06659,1.06659,123.07,True
'2018-02-22T11:20:00',1.06642,1.06645,1.06636,1.0664,100.75,1.06663,1.06666,1.06657,1.06661,114.25,False
'2018-02-22T11:21:00',1.06636,1.06638,1.06634,1.06634,341.76,1.06661,1.06662,1.06658,1.0666,184.46,True
'2018-02-22T11:22:00',1.06634,1.06651,1.06634,1.06641,214.02,1.0666,1.06672,1.06657,1.06662,172.3,False
'2018-02-22T11:23:00',1.06641,1.06646,1.06631,1.06639,155.01,1.06659,1.06667,1.06653,1.06661,175.05,False
'2018-02-22T11:24:00',1.06637,1.06644,1.0663,1.06635,153.57,1.06661,1.06665,1.06654,1.06658,162.64,False
'2018-02-22T11:25:00',1.06635,1.06639,1.06632,1.06632,120.8,1.06658,1.06662,1.06654,1.06655,90.23,True
'2018-02-22T11:26:00',1.06632,1.06637,1.0663,1.06634,140.38,1.06653,1.0666,1.06652,1.06655,107.65,True
'2018-02-22T11:27:00',1.06633,1.06645,1.06632,1.06642,157.56,1.06656,1.06666,1.06655,1.06665,122.79,True
'2018-02-22T11:28:00',1.06641,1.06646,1.06638,1.06645,168.39,1.06662,1.06669,1.06659,1.06668,147.91,False
'2018-02-22T11:29:00',1.06645,1.06645,1.06613,1.06618,174.01,1.06667,1.06667,1.06631,1.06639,129.92,True
'2018-02-22T11:30:00',1.06618,1.06653,1.06618,1.06648,152.48,1.0664,1.06672,1.06639,1.0667,145.49,False
'2018-02-22T11:31:00',1.06649,1.06659,1.06638,1.06639,144.52,1.06668,1.0668,1.06658,1.06664,158.29,False
'2018-02-22T11:32:00',1.0664,1.06643,1.06626,1.06629,165.1,1.06664,1.06665,1.06651,1.06652,178.86,True
'2018-02-22T11:33:00',1.06626,1.06633,1.06618,1.06632,187.77,1.06648,1.06655,1.06642,1.06654,179.86,False
'2018-02-22T11:34:00',1.06632,1.0664,1.0663,1.06631,118.76,1.06657,1.06662,1.06652,1.06655,133.36,True
'2018-02-22T11:35:00',1.06631,1.06636,1.06623,1.06633,118.51,1.06655,1.06656,1.06643,1.06653,117.91,True
'2018-02-22T11:36:00',1.06632,1.06634,1.06623,1.06633,91.51,1.06654,1.06657,1.06642,1.06655,110.26,False
'2018-02-22T11:37:00',1.06633,1.06633,1.06619,1.06627,71.88,1.06655,1.06656,1.0664,1.06647,81.41,True
'2018-02-22T11:38:00',1.06627,1.06636,1.06627,1.06634,115.67,1.06648,1.06659,1.06646,1.06657,130.82,True
'2018-02-22T11:39:00',1.06634,1.06642,1.06634,1.0664,77.37,1.06658,1.06665,1.06657,1.0666,111.14,False
'2018-02-22T11:40:00',1.0664,1.06642,1.06635,1.0664,75.15,1.06661,1.06663,1.06655,1.0666,99.9,False
'2018-02-22T11:41:00',1.0664,1.06642,1.06626,1.06627,70.96,1.06661,1.06661,1.06646,1.06647,100.2,False
'2018-02-22T11:42:00',1.06627,1.06633,1.06622,1.06625,102.5,1.06648,1.06653,1.06643,1.06646,114.88,True
'2018-02-22T11:43:00',1.06625,1.06635,1.06617,1.06628,166.27,1.06646,1.06655,1.0664,1.06648,138.2,True
'2018-02-22T11:44:00',1.06627,1.06632,1.06625,1.06628,92.72,1.06649,1.06655,1.06648,1.06652,79.74,True
'2018-02-22T11:45:00',1.06628,1.06637,1.06625,1.06635,116.52,1.06651,1.06661,1.06648,1.06659,134.12,False
'2018-02-22T11:46:00',1.06636,1.06636,1.06624,1.06625,143.14,1.0666,1.0666,1.06646,1.06647,129.69,False
'2018-02-22T11:47:00',1.06626,1.06632,1.0662,1.06621,168.06,1.06648,1.06653,1.06644,1.06645,160.25,False
'2018-02-22T11:48:00',1.06621,1.06621,1.06607,1.06612,171.42,1.06643,1.06645,1.0663,1.06631,139.97,False
'2018-02-22T11:49:00',1.06609,1.06619,1.06604,1.06604,157.96,1.06631,1.06642,1.06626,1.06626,145.38,True
'2018-02-22T11:50:00',1.0661,1.06619,1.06609,1.06616,133.36,1.06625,1.06643,1.06625,1.06639,96.09,False
'2018-02-22T11:51:00',1.06616,1.06626,1.06615,1.06616,149.56,1.06639,1.0665,1.06636,1.06636,110.46,True
'2018-02-22T11:52:00',1.06616,1.06636,1.06614,1.06636,197.63,1.06638,1.06655,1.06635,1.06655,189.9,False
'2018-02-22T11:53:00',1.06636,1.06636,1.06616,1.06617,178.82,1.06654,1.06656,1.06635,1.06635,206.09,True
'2018-02-22T11:54:00',1.06617,1.0663,1.06614,1.06619,115.25,1.06634,1.06648,1.06632,1.06635,113.65,False
'2018-02-22T11:55:00',1.06619,1.06621,1.0661,1.06619,82.0,1.06636,1.06637,1.06622,1.0663,123.61,True
'2018-02-22T11:56:00',1.06617,1.06632,1.06615,1.06626,71.0,1.0663,1.06642,1.06625,1.06637,116.12,True
'2018-02-22T11:57:00',1.06628,1.06638,1.06625,1.06638,74.0,1.06637,1.06651,1.06637,1.06648,126.25,False
'2018-02-22T11:58:00',1.06638,1.06639,1.06621,1.06623,42.0,1.0665,1.0665,1.06633,1.06634,74.3,False
'2018-02-22T11:59:00',1.06623,1.06623,1.0661,1.06615,34.0,1.06634,1.06634,1.0662,1.06626,42.84,False
'2018-02-22T12:00:00',1.06617,1.06623,1.06608,1.06608,69.0,1.06628,1.06635,1.06618,1.06619,106.71,True
'2018-02-22T12:01:00',1.06606,1.06619,1.06606,1.06611,53.0,1.0662,1.06631,1.06619,1.06628,105.72,True
'2018-02-22T12:02:00',1.06616,1.06629,1.06614,1.06624,85.0,1.06629,1.06641,1.06628,1.06635,151.05,False
'2018-02-22T12:03:00',1.06624,1.06626,1.06603,1.06612,99.77,1.06636,1.0664,1.06625,1.06634,109.9,False
'2018-02-22T12:04:00',1.06613,1.06613,1.06599,1.06604,134.71,1.06636,1.06637,1.06618,1.06625,166.68,False
'2018-02-22T12:05:00',1.06604,1.06609,1.06594,1.06596,158.54,1.06626,1.06628,1.06615,1.0662,184.97,False
'2018-02-22T12:06:00',1.06593,1.06602,1.06589,1.06595,153.37,1.06615,1.06621,1.0661,1.06617,182.9,True
'2018-02-22T12:07:00',1.06594,1.06611,1.06593,1.06611,126.07,1.06618,1.06629,1.06616,1.06629,181.18,True
'2018-02-22T12:08:00',1.06611,1.06618,1.06608,1.06611,100.67,1.06628,1.0664,1.06622,1.06632,152.08,False
'2018-02-22T12:09:00',1.06612,1.06617,1.06606,1.06607,84.11,1.06632,1.06635,1.06628,1.06628,94.06,True
'2018-02-22T12:10:00',1.06606,1.0662,1.06596,1.0662,126.88,1.06628,1.06637,1.0662,1.06637,175.51,True
'2018-02-22T12:11:00',1.06619,1.06627,1.06611,1.06627,70.89,1.06638,1.06647,1.06632,1.06647,107.37,False
'2018-02-22T12:12:00',1.06625,1.06626,1.06623,1.06623,48.69,1.06647,1.06647,1.06645,1.06645,53.49,False
'2018-02-22T12:13:00',1.06623,1.06623,1.06606,1.0661,90.06,1.06644,1.06646,1.06625,1.06633,112.01,False
'2018-02-22T12:14:00',1.06611,1.06611,1.06609,1.06609,56.02,1.06632,1.06632,1.0663,1.06631,74.25,False
'2018-02-22T12:15:00',1.06609,1.06615,1.06603,1.06607,123.1,1.06632,1.06636,1.06626,1.06631,142.49,True
'2018-02-22T12:16:00',1.06607,1.06616,1.06606,1.0661,137.53,1.0663,1.06637,1.06627,1.06633,186.77,False
'2018-02-22T12:17:00',1.06609,1.06611,1.06602,1.06603,169.49,1.06633,1.06634,1.06624,1.06627,219.72,True
'2018-02-22T12:18:00',1.06603,1.06613,1.06602,1.06611,82.09,1.06626,1.06633,1.06625,1.06633,96.78,True
'2018-02-22T12:19:00',1.06611,1.06623,1.06611,1.06617,54.78,1.06631,1.06644,1.06631,1.06638,76.49,True
'2018-02-22T12:20:00',1.06619,1.06629,1.06609,1.06628,72.61,1.0664,1.06649,1.06629,1.06648,100.63,False
'2018-02-22T12:21:00',1.06628,1.06628,1.06624,1.06626,137.38,1.06648,1.06651,1.06646,1.06651,127.25,True
'2018-02-22T12:22:00',1.06626,1.06638,1.06623,1.06636,144.21,1.06651,1.06659,1.06646,1.06659,155.99,False
'2018-02-22T12:23:00',1.06638,1.06639,1.06631,1.06633,105.29,1.0666,1.06661,1.0665,1.06653,178.69,False
'2018-02-22T12:24:00',1.06634,1.06641,1.06621,1.06624,223.13,1.06654,1.06662,1.06639,1.06649,223.2,True
'2018-02-22T12:25:00',1.06624,1.06638,1.06621,1.06636,119.3,1.06649,1.0666,1.06643,1.06657,137.67,True
'2018-02-22T12:26:00',1.06636,1.06643,1.06634,1.06638,83.26,1.06657,1.06665,1.06656,1.06661,105.07,True
'2018-02-22T12:27:00',1.06637,1.06646,1.06636,1.06644,116.23,1.0666,1.06668,1.06658,1.06667,126.13,True
'2018-02-22T12:28:00',1.06644,1.06654,1.06643,1.06648,104.44,1.06666,1.06676,1.06666,1.06669,93.89,False
'2018-02-22T12:29:00',1.06646,1.06654,1.06642,1.06645,119.96,1.0667,1.06674,1.06662,1.0667,125.81,True
'2018-02-22T12:30:00',1.06646,1.06654,1.06646,1.06648,111.41,1.06668,1.06674,1.06668,1.06672,116.5,False
'2018-02-22T12:31:00',1.06648,1.06654,1.0664,1.06643,127.5,1.0667,1.06676,1.06661,1.06666,111.93,False
'2018-02-22T12:32:00',1.06648,1.06649,1.06639,1.06639,121.49,1.06666,1.06672,1.06662,1.06664,129.41,True
'2018-02-22T12:33:00',1.06642,1.06664,1.06641,1.0666,135.5,1.06664,1.06683,1.06662,1.0668,108.33,False
'2018-02-22T12:34:00',1.0666,1.06662,1.06651,1.06653,90.02,1.0668,1.06684,1.06671,1.06675,115.18,True
'2018-02-22T12:35:00',1.06653,1.06657,1.06648,1.06657,106.8,1.06676,1.06678,1.06671,1.06674,99.06,True
'2018-02-22T12:36:00',1.06657,1.06663,1.06648,1.06663,79.37,1.06674,1.06683,1.06667,1.06682,106.85,False
'2018-02-22T12:37:00',1.06662,1.06664,1.06657,1.0666,106.86,1.06682,1.06686,1.06679,1.06681,100.47,False
'2018-02-22T12:38:00',1.06657,1.06659,1.06651,1.06653,123.32,1.06681,1.06683,1.06673,1.06675,94.08,True
'2018-02-22T12:39:00',1.06652,1.06665,1.06649,1.0666,156.01,1.06675,1.06689,1.0667,1.06685,128.15,False
'2018-02-22T12:40:00',1.06659,1.06662,1.0665,1.0665,120.66,1.06684,1.06686,1.06667,1.06671,113.85,False
'2018-02-22T12:41:00',1.0665,1.06659,1.06647,1.0665,87.44,1.06672,1.06678,1.06669,1.06671,92.95,False
'2018-02-22T12:42:00',1.06654,1.06656,1.06645,1.06649,60.81,1.06674,1.06674,1.06667,1.06671,73.01,False
'2018-02-22T12:43:00',1.06652,1.06652,1.06635,1.06636,109.19,1.06671,1.06673,1.06655,1.06655,99.43,True
'2018-02-22T12:44:00',1.06635,1.06647,1.06635,1.06645,90.36,1.06656,1.06668,1.06655,1.06666,84.17,True
'2018-02-22T12:45:00',1.06646,1.0665,1.06644,1.06649,89.37,1.06666,1.06672,1.06666,1.06672,78.35,True
'2018-02-22T12:46:00',1.06648,1.0666,1.06646,1.06659,113.46,1.0667,1.06683,1.0667,1.06683,100.38,False
'2018-02-22T12:47:00',1.06659,1.0666,1.06637,1.06637,132.62,1.06682,1.06682,1.0666,1.06661,121.38,True
'2018-02-22T12:48:00',1.06637,1.06658,1.06636,1.06658,100.41,1.06661,1.06678,1.06659,1.06677,136.06,False
'2018-02-22T12:49:00',1.06658,1.06658,1.06648,1.0665,90.64,1.06677,1.06677,1.06669,1.06672,99.88,False
'2018-02-22T12:50:00',1.06649,1.06659,1.06645,1.06645,123.15,1.06672,1.06682,1.06666,1.06666,105.77,True
'2018-02-22T12:51:00',1.06644,1.06647,1.06643,1.06645,78.41,1.06666,1.06669,1.06665,1.06668,62.34,True
'2018-02-22T12:52:00',1.06645,1.06661,1.06643,1.06657,143.73,1.06668,1.06683,1.06662,1.0668,160.62,True
'2018-02-22T12:53:00',1.06652,1.06674,1.06649,1.06673,202.7,1.06673,1.06691,1.06673,1.06691,236.66,False
'2018-02-22T12:54:00',1.06674,1.06676,1.0666,1.06673,125.35,1.06691,1.06694,1.06681,1.06691,140.5,False
'2018-02-22T12:55:00',1.06672,1.06673,1.06656,1.06663,135.29,1.06692,1.06693,1.06679,1.06685,157.71,True
'2018-02-22T12:56:00',1.06665,1.06667,1.0666,1.06663,127.5,1.06685,1.06689,1.06683,1.06687,120.79,False
'2018-02-22T12:57:00',1.06663,1.06668,1.06653,1.06653,173.39,1.06687,1.0669,1.06676,1.06676,202.11,False
'2018-02-22T12:58:00',1.06653,1.06655,1.06643,1.06644,131.67,1.06675,1.06678,1.06666,1.06666,185.86,True
'2018-02-22T12:59:00',1.06644,1.06655,1.06643,1.06649,140.36,1.06668,1.06679,1.06666,1.06668,166.22,True
'2018-02-22T13:00:00',1.06648,1.06671,1.06645,1.06655,246.34,1.06671,1.06694,1.06668,1.06676,254.96,True
'2018-02-22T13:01:00',1.06655,1.06675,1.06653,1.06671,124.83,1.06674,1.06696,1.06671,1.06693,178.82,False
'2018-02-22T13:02:00',1.06672,1.06679,1.06658,1.06668,117.25,1.06693,1.067,1.0668,1.06683,148.69,True
'2018-02-22T13:03:00',1.06668,1.06681,1.06666,1.06681,69.0,1.06683,1.06692,1.06682,1.06692,121.76,True
'2018-02-22T13:04:00',1.06682,1.06698,1.0668,1.0669,95.25,1.06694,1.06708,1.06694,1.06705,155.62,False
'2018-02-22T13:05:00',1.0669,1.06693,1.06667,1.06669,163.35,1.06705,1.06706,1.06688,1.06691,201.82,False
'2018-02-22T13:06:00',1.06669,1.06675,1.06661,1.06666,209.9,1.06691,1.06696,1.06684,1.06688,149.79,True
'2018-02-22T13:07:00',1.06665,1.06693,1.06665,1.06686,173.06,1.06688,1.06708,1.06688,1.06706,129.14,False
'2018-02-22T13:08:00',1.06686,1.06691,1.06674,1.06676,142.35,1.06705,1.06708,1.06695,1.06696,134.34,False
'2018-02-22T13:09:00',1.06676,1.06684,1.06663,1.06663,107.96,1.06696,1.06703,1.06683,1.06683,113.99,False
'2018-02-22T13:10:00',1.06664,1.06664,1.06658,1.06662,121.18,1.06683,1.06685,1.06681,1.06683,117.46,True
'2018-02-22T13:11:00',1.0666,1.06683,1.06659,1.06683,143.19,1.06685,1.06703,1.06681,1.06703,148.08,True
'2018-02-22T13:12:00',1.06683,1.06701,1.06681,1.06698,122.32,1.06701,1.06713,1.06701,1.06712,157.92,False
'2018-02-22T13:13:00',1.06698,1.06708,1.06692,1.06698,119.0,1.06713,1.06721,1.06708,1.06711,226.91,False
'2018-02-22T13:14:00',1.06698,1.067,1.06637,1.06637,223.21,1.06712,1.06713,1.06654,1.06655,220.89,False
'2018-02-22T13:15:00',1.06636,1.06638,1.06608,1.06619,172.0,1.06657,1.06657,1.06625,1.06643,162.56,True
'2018-02-22T13:16:00',1.06619,1.06635,1.06619,1.06634,155.56,1.06643,1.06658,1.06639,1.06655,158.26,True
'2018-02-22T13:17:00',1.06634,1.06653,1.06634,1.06652,136.52,1.06655,1.06676,1.06655,1.06676,140.58,True
'2018-02-22T13:18:00',1.06654,1.06669,1.06642,1.06661,186.37,1.06675,1.0669,1.06663,1.06682,173.62,False
'2018-02-22T13:19:00',1.06661,1.06669,1.06656,1.06659,106.57,1.06685,1.06687,1.06677,1.06681,142.6,True
'2018-02-22T13:20:00',1.06656,1.06669,1.06655,1.06667,120.44,1.06675,1.0669,1.06675,1.0669,130.52,True
'2018-02-22T13:21:00',1.06667,1.06687,1.06667,1.06673,154.78,1.0669,1.06703,1.06686,1.06692,160.92,True
'2018-02-22T13:22:00',1.06672,1.06691,1.06663,1.06685,148.0,1.06694,1.06709,1.06685,1.06707,191.41,True
'2018-02-22T13:23:00',1.06686,1.06707,1.06686,1.06696,149.84,1.06707,1.06724,1.06705,1.06716,178.56,True
'2018-02-22T13:24:00',1.06697,1.06713,1.06694,1.06711,139.6,1.06716,1.06735,1.06716,1.06729,155.79,False
'2018-02-22T13:25:00',1.06709,1.0671,1.06693,1.06695,139.04,1.06729,1.0673,1.06714,1.06716,140.64,False
'2018-02-22T13:26:00',1.06694,1.06698,1.06688,1.06694,174.92,1.06715,1.06719,1.06709,1.06716,174.29,False
'2018-02-22T13:27:00',1.06692,1.06693,1.06678,1.06687,166.86,1.06716,1.06716,1.06697,1.06709,151.0,True
'2018-02-22T13:28:00',1.06687,1.06694,1.06686,1.06694,197.69,1.0671,1.06715,1.06707,1.06714,177.1,True
'2018-02-22T13:29:00',1.06693,1.06708,1.06691,1.06697,144.09,1.06713,1.06727,1.06713,1.06721,133.24,False
'2018-02-22T13:30:00',1.06697,1.06741,1.06692,1.06694,340.98,1.06722,1.06758,1.06715,1.06715,340.56,True
'2018-02-22T13:31:00',1.06694,1.06725,1.06685,1.06713,330.36,1.06718,1.06744,1.06708,1.06733,332.69,True
'2018-02-22T13:32:00',1.06712,1.06733,1.06712,1.06722,213.04,1.06734,1.06757,1.06733,1.06746,250.21,True
'2018-02-22T13:33:00',1.06727,1.06741,1.06707,1.06723,290.51,1.06751,1.06764,1.06728,1.06745,303.22,True
'2018-02-22T13:34:00',1.06723,1.06741,1.06721,1.06738,190.05,1.06744,1.06761,1.06741,1.06759,269.85,False
'2018-02-22T13:35:00',1.06736,1.06738,1.06709,1.06719,184.64,1.06759,1.0676,1.06724,1.06735,183.6,True
'2018-02-22T13:36:00',1.06718,1.06724,1.06713,1.06722,190.86,1.06734,1.06743,1.06733,1.06734,140.7,True
'2018-02-22T13:37:00',1.06721,1.06726,1.06717,1.06722,141.95,1.06736,1.0674,1.06734,1.06737,111.78,True
'2018-02-22T13:38:00',1.06723,1.06747,1.06722,1.0674,227.35,1.06737,1.06766,1.06737,1.06762,235.45,True
'2018-02-22T13:39:00',1.0674,1.06757,1.0673,1.06749,287.17,1.06763,1.06777,1.06749,1.06772,244.08,True
'2018-02-22T13:40:00',1.0675,1.0678,1.06734,1.06758,250.82,1.06772,1.06798,1.06755,1.06781,275.37,False
'2018-02-22T13:41:00',1.06759,1.06765,1.06745,1.06749,199.96,1.06782,1.06788,1.06766,1.06772,202.7,False
'2018-02-22T13:42:00',1.0675,1.06778,1.06723,1.06731,261.87,1.06771,1.06801,1.06739,1.06751,251.01,False
'2018-02-22T13:43:00',1.06732,1.06732,1.06709,1.06722,201.93,1.06752,1.06752,1.06729,1.06741,189.5,True
'2018-02-22T13:44:00',1.0672,1.06738,1.06718,1.06738,235.12,1.06741,1.06758,1.06738,1.06758,204.14,False
'2018-02-22T13:45:00',1.06734,1.06736,1.06707,1.06713,172.66,1.06757,1.06758,1.06728,1.06735,195.83,False
'2018-02-22T13:46:00',1.06713,1.06716,1.067,1.067,154.57,1.06735,1.06736,1.06723,1.06723,150.64,True
'2018-02-22T13:47:00',1.067,1.06722,1.067,1.06715,205.24,1.06724,1.06744,1.06721,1.06735,211.98,False
'2018-02-22T13:48:00',1.06714,1.06723,1.06696,1.06711,290.13,1.06734,1.06745,1.06718,1.06734,300.89,True
'2018-02-22T13:49:00',1.06711,1.06715,1.06705,1.06713,198.26,1.06734,1.06738,1.06727,1.06736,221.88,True
'2018-02-22T13:50:00',1.06712,1.06724,1.06708,1.06724,187.91,1.06734,1.06745,1.06731,1.06745,190.84,False
'2018-02-22T13:51:00',1.06724,1.06726,1.06706,1.06715,199.5,1.06744,1.06748,1.06726,1.06735,192.38,True
'2018-02-22T13:52:00',1.06714,1.06731,1.06707,1.06727,182.37,1.06735,1.06752,1.06724,1.06749,154.83,False
'2018-02-22T13:53:00',1.06727,1.0673,1.06713,1.06716,190.8,1.0675,1.06752,1.06735,1.06738,228.84,True
'2018-02-22T13:54:00',1.06717,1.06744,1.06715,1.0673,227.65,1.06738,1.06763,1.06738,1.06753,213.56,True
'2018-02-22T13:55:00',1.06729,1.06746,1.0672,1.06743,237.49,1.06753,1.06767,1.06742,1.06766,240.13,False
'2018-02-22T13:56:00',1.06743,1.06764,1.06723,1.06739,297.61,1.06765,1.06782,1.06744,1.06761,291.13,False
'2018-02-22T13:57:00',1.06743,1.06747,1.06723,1.06733,203.54,1.06761,1.06764,1.06743,1.06756,252.6,False
'2018-02-22T13:58:00',1.06733,1.06743,1.06724,1.06729,174.12,1.06756,1.06764,1.06746,1.06746,222.13,True
'2018-02-22T13:59:00',1.06729,1.06739,1.06721,1.06731,156.3,1.06746,1.06755,1.06744,1.06747,128.41,True
'2018-02-22T14:00:00',1.06734,1.06764,1.0672,1.0675,301.37,1.06748,1.06779,1.06743,1.06773,296.75,True
'2018-02-22T14:01:00',1.0675,1.06761,1.06747,1.06752,244.15,1.06772,1.06779,1.06768,1.06772,263.66,True
'2018-02-22T14:02:00',1.06753,1.06763,1.06748,1.06756,249.73,1.06774,1.06785,1.0677,1.06774,275.16,False
'2018-02-22T14:03:00',1.06752,1.06756,1.06737,1.06737,188.4,1.06774,1.06776,1.06757,1.06758,243.23,True
'2018-02-22T14:04:00',1.06736,1.06751,1.06732,1.06747,158.79,1.06758,1.06771,1.06751,1.06769,209.82,False
'2018-02-22T14:05:00',1.06748,1.06749,1.06726,1.06738,269.54,1.06768,1.0677,1.06747,1.06761,253.81,True
'2018-02-22T14:06:00',1.06737,1.0675,1.06737,1.06746,115.91,1.06761,1.06771,1.0676,1.06769,142.31,True
'2018-02-22T14:07:00',1.06746,1.06753,1.06729,1.0675,197.31,1.0677,1.06775,1.06751,1.06773,210.37,True
'2018-02-22T14:08:00',1.0675,1.06761,1.06744,1.06752,189.49,1.06773,1.06783,1.06764,1.06775,209.62,False
'2018-02-22T14:09:00',1.06752,1.06759,1.0674,1.06744,170.6,1.06774,1.06777,1.06762,1.06762,197.99,True
'2018-02-22T14:10:00',1.06743,1.06752,1.06737,1.06745,128.54,1.06763,1.06769,1.06758,1.06767,204.42,False
'2018-02-22T14:11:00',1.06746,1.06746,1.06722,1.06728,164.84,1.06767,1.06767,1.06745,1.06749,228.91,True
'2018-02-22T14:12:00',1.06726,1.06766,1.06723,1.06754,250.68,1.06747,1.06785,1.06745,1.06777,275.39,True
'2018-02-22T14:13:00',1.06753,1.06767,1.06753,1.06762,147.64,1.06776,1.06785,1.06774,1.06784,195.64,False
'2018-02-22T14:14:00',1.06762,1.06764,1.06745,1.06757,183.09,1.06784,1.06785,1.06769,1.06777,219.23,True
'2018-02-22T14:15:00',1.06758,1.06769,1.06754,1.0676,131.88,1.06777,1.06789,1.06775,1.06776,160.56,True
'2018-02-22T14:16:00',1.06761,1.06803,1.06761,1.06788,143.18,1.06779,1.06818,1.06778,1.06806,197.05,True
'2018-02-22T14:17:00',1.06789,1.06792,1.0678,1.06792,181.27,1.06804,1.06813,1.06801,1.06812,181.26,False
'2018-02-22T14:18:00',1.06791,1.06793,1.06775,1.06778,124.84,1.06814,1.06815,1.06797,1.06799,105.5,True
'2018-02-22T14:19:00',1.06777,1.06786,1.06772,1.06781,163.36,1.06801,1.06804,1.06793,1.06802,165.13,False
'2018-02-22T14:20:00',1.06781,1.06787,1.06771,1.06781,164.76,1.06801,1.06805,1.06795,1.06802,192.82,False
'2018-02-22T14:21:00',1.06782,1.06784,1.06763,1.06776,172.06,1.06803,1.06805,1.0678,1.06798,180.23,False
'2018-02-22T14:22:00',1.06772,1.06772,1.06755,1.06767,240.85,1.06795,1.06795,1.06773,1.06791,209.31,False
'2018-02-22T14:23:00',1.06768,1.06779,1.06756,1.06762,200.02,1.06791,1.068,1.06777,1.06781,164.1,False
'2018-02-22T14:24:00',1.06762,1.06769,1.06725,1.06727,278.66,1.06784,1.0679,1.06746,1.0675,220.85,True
'2018-02-22T14:25:00',1.06727,1.06755,1.06717,1.06738,176.3,1.06749,1.06776,1.0674,1.06759,187.81,True
'2018-02-22T14:26:00',1.06736,1.06753,1.06736,1.06741,149.11,1.0676,1.06774,1.0676,1.06765,168.07,False
'2018-02-22T14:27:00',1.06746,1.06752,1.06729,1.0673,83.98,1.0677,1.06774,1.06751,1.06751,84.67,False
'2018-02-22T14:28:00',1.06729,1.06731,1.06713,1.06713,118.68,1.06751,1.06751,1.06734,1.06735,121.1,True
'2018-02-22T14:29:00',1.06713,1.06721,1.06699,1.0671,157.51,1.06732,1.06749,1.06724,1.06743,170.69,True
'2018-02-22T14:30:00',1.0671,1.0675,1.06708,1.06738,330.82,1.06745,1.06782,1.06744,1.06765,258.94,True
'2018-02-22T14:31:00',1.06742,1.06766,1.06739,1.06761,212.22,1.06765,1.06783,1.06763,1.06783,256.66,False
'2018-02-22T14:32:00',1.06764,1.06771,1.06748,1.06754,207.54,1.06785,1.06786,1.06772,1.06773,297.0,True
'2018-02-22T14:33:00',1.06757,1.06783,1.06751,1.0677,203.66,1.06776,1.068,1.06766,1.06791,284.48,True
'2018-02-22T14:34:00',1.06768,1.06781,1.06766,1.06779,185.57,1.0679,1.06798,1.06785,1.06795,245.89,False
'2018-02-22T14:35:00',1.06775,1.06775,1.06749,1.06749,267.14,1.06795,1.06795,1.06768,1.06769,303.28,False
'2018-02-22T14:36:00',1.06749,1.06752,1.06727,1.0673,252.37,1.06768,1.06771,1.06749,1.06752,219.66,False
'2018-02-22T14:37:00',1.0673,1.0673,1.06714,1.06724,249.85,1.06751,1.06752,1.06737,1.06747,273.22,False
'2018-02-22T14:38:00',1.06723,1.06726,1.06703,1.06714,224.64,1.06747,1.06747,1.06724,1.06734,218.73,False
'2018-02-22T14:39:00',1.06714,1.06717,1.067,1.067,302.61,1.06735,1.06736,1.06722,1.06724,351.67,True
'2018-02-22T14:40:00',1.067,1.06716,1.067,1.0671,259.48,1.06724,1.06738,1.06722,1.06732,320.77,True
'2018-02-22T14:41:00',1.0671,1.06722,1.06705,1.06719,239.93,1.06733,1.0674,1.06727,1.06739,328.83,True
'2018-02-22T14:42:00',1.06719,1.06732,1.06706,1.0673,190.04,1.06738,1.06747,1.06728,1.06745,235.0,False
'2018-02-22T14:43:00',1.06732,1.06732,1.06723,1.06725,153.09,1.06745,1.06745,1.06742,1.06745,123.84,False
'2018-02-22T14:44:00',1.06724,1.0673,1.06712,1.06717,244.09,1.06745,1.06745,1.06735,1.06741,264.24,True
'2018-02-22T14:45:00',1.06718,1.06728,1.06713,1.06725,262.9,1.06741,1.06746,1.06736,1.06743,259.99,True
'2018-02-22T14:46:00',1.06725,1.06755,1.0672,1.06752,172.33,1.06744,1.06766,1.06738,1.06766,212.77,False
'2018-02-22T14:47:00',1.06751,1.06752,1.0673,1.06732,182.32,1.06764,1.06767,1.06752,1.06756,228.39,True
'2018-02-22T14:48:00',1.06733,1.06742,1.06731,1.06739,210.49,1.06757,1.06763,1.06752,1.0676,231.5,True
'2018-02-22T14:49:00',1.0674,1.06743,1.06726,1.06742,211.69,1.06763,1.06766,1.06747,1.06766,230.52,False
'2018-02-22T14:50:00',1.06743,1.06744,1.06735,1.06736,155.91,1.06765,1.06767,1.06757,1.06757,149.36,False
'2018-02-22T14:51:00',1.06739,1.06744,1.06732,1.06733,208.88,1.0676,1.06766,1.06753,1.06754,225.21,True
'2018-02-22T14:52:00',1.06735,1.06752,1.06731,1.06751,202.65,1.06754,1.06769,1.0675,1.06767,256.3,True
'2018-02-22T14:53:00',1.06754,1.06759,1.0674,1.06751,177.1,1.06766,1.06772,1.06757,1.06772,232.04,True
'2018-02-22T14:54:00',1.06751,1.0677,1.06739,1.06763,362.81,1.06771,1.06792,1.06756,1.06783,321.31,False
'2018-02-22T14:55:00',1.06763,1.06763,1.0674,1.06749,362.33,1.06784,1.06786,1.06762,1.06774,306.86,True
'2018-02-22T14:56:00',1.06752,1.06778,1.06751,1.06759,226.21,1.06775,1.06798,1.06773,1.06781,213.77,False
'2018-02-22T14:57:00',1.06759,1.06763,1.06739,1.06744,218.63,1.06781,1.06784,1.06759,1.06761,221.98,False
'2018-02-22T14:58:00',1.06745,1.0675,1.0673,1.06743,181.64,1.06761,1.06771,1.0675,1.0676,212.88,False
'2018-02-22T14:59:00',1.06745,1.06748,1.06728,1.06731,145.02,1.06761,1.06763,1.06746,1.0675,205.09,True
'2018-02-22T15:00:00',1.0673,1.06747,1.06717,1.06738,291.41,1.0675,1.06765,1.06741,1.0676,284.48,True
'2018-02-22T15:01:00',1.06735,1.06759,1.06731,1.06757,267.84,1.06756,1.06778,1.0675,1.06777,246.56,False
'2018-02-22T15:02:00',1.06757,1.0677,1.06754,1.06756,171.58,1.06777,1.0679,1.06772,1.06777,219.06,False
'2018-02-22T15:03:00',1.06755,1.06761,1.06744,1.06749,152.02,1.06775,1.06781,1.06767,1.06771,210.39,True
'2018-02-22T15:04:00',1.0675,1.06756,1.06748,1.06754,166.32,1.06773,1.06779,1.06769,1.06773,174.27,False
'2018-02-22T15:05:00',1.06754,1.06759,1.06743,1.06746,215.23,1.06773,1.0678,1.06759,1.06766,284.7,False
'2018-02-22T15:06:00',1.06746,1.06755,1.06711,1.06719,285.01,1.06766,1.0677,1.06733,1.0674,304.95,True
'2018-02-22T15:07:00',1.0672,1.06742,1.06714,1.06727,378.05,1.06743,1.06765,1.06735,1.06751,352.53,False
'2018-02-22T15:08:00',1.0673,1.06733,1.06711,1.06712,307.55,1.06752,1.06755,1.06732,1.06735,299.73,True
'2018-02-22T15:09:00',1.06712,1.06738,1.06708,1.06722,373.45,1.06734,1.0676,1.0673,1.06743,320.93,True
'2018-02-22T15:10:00',1.06723,1.06754,1.06715,1.06749,229.98,1.06745,1.06773,1.06737,1.06768,234.55,False
'2018-02-22T15:11:00',1.06749,1.06753,1.06736,1.06748,146.42,1.06767,1.06767,1.06757,1.06765,115.12,True
'2018-02-22T15:12:00',1.0675,1.06757,1.06741,1.06749,131.99,1.06764,1.06768,1.06763,1.06764,103.6,True
'2018-02-22T15:13:00',1.06748,1.06766,1.06742,1.06764,147.63,1.06764,1.06776,1.06764,1.06776,153.64,True
'2018-02-22T15:14:00',1.06763,1.06778,1.06763,1.06773,206.63,1.06776,1.06795,1.06775,1.06787,217.85,False
'2018-02-22T15:15:00',1.0677,1.06771,1.06758,1.06766,129.92,1.06787,1.06787,1.06781,1.06785,159.91,False
'2018-02-22T15:16:00',1.06768,1.0677,1.06755,1.0676,141.42,1.06784,1.06787,1.06774,1.06782,207.39,False
'2018-02-22T15:17:00',1.0676,1.0676,1.06744,1.06747,204.76,1.06782,1.06782,1.06762,1.0677,163.2,False
'2018-02-22T15:18:00',1.06748,1.06749,1.06727,1.06727,174.25,1.0677,1.0677,1.06746,1.06749,176.35,False
'2018-02-22T15:19:00',1.06729,1.06732,1.06722,1.06722,226.71,1.0675,1.06754,1.06741,1.06744,212.17,False
'2018-02-22T15:20:00',1.06722,1.06725,1.0671,1.06714,242.82,1.06745,1.06746,1.06728,1.06736,225.52,True
'2018-02-22T15:21:00',1.06716,1.06725,1.0671,1.06719,196.19,1.06738,1.06744,1.0673,1.06741,185.61,True
'2018-02-22T15:22:00',1.06721,1.06733,1.06717,1.06733,139.08,1.06743,1.06754,1.06739,1.06754,158.04,True
'2018-02-22T15:23:00',1.06732,1.06739,1.06731,1.06736,115.91,1.06755,1.06759,1.06751,1.06757,138.11,False
'2018-02-22T15:24:00',1.06732,1.06732,1.06721,1.06722,153.02,1.06755,1.06755,1.06742,1.06745,135.3,False
'2018-02-22T15:25:00',1.06721,1.06725,1.06716,1.0672,141.45,1.06745,1.06747,1.06736,1.06742,114.85,False
'2018-02-22T15:26:00',1.0672,1.0673,1.06718,1.0672,203.97,1.06742,1.06751,1.06739,1.06741,202.84,True
'2018-02-22T15:27:00',1.06719,1.06727,1.06718,1.0672,134.62,1.06741,1.06748,1.0674,1.06743,145.55,False
'2018-02-22T15:28:00',1.06721,1.06726,1.06711,1.06713,167.99,1.06744,1.06746,1.06731,1.06734,144.74,False
'2018-02-22T15:29:00',1.06717,1.06728,1.06709,1.06711,166.32,1.06738,1.06749,1.06729,1.06734,166.62,True
'2018-02-22T15:30:00',1.06715,1.06729,1.06706,1.06726,203.93,1.06734,1.0675,1.06729,1.06749,207.92,True
'2018-02-22T15:31:00',1.06725,1.06745,1.06724,1.06741,196.63,1.0675,1.06766,1.06747,1.0676,238.94,False
'2018-02-22T15:32:00',1.06741,1.06752,1.06734,1.06737,254.51,1.06763,1.06772,1.06755,1.0676,255.33,False
'2018-02-22T15:33:00',1.06738,1.06738,1.06714,1.06725,244.49,1.06761,1.06761,1.06736,1.06748,274.62,True
'2018-02-22T15:34:00',1.06725,1.06742,1.06722,1.06738,234.86,1.06749,1.06764,1.06743,1.0676,292.95,True
'2018-02-22T15:35:00',1.06737,1.06744,1.06732,1.06744,199.13,1.06758,1.06764,1.06755,1.06764,218.53,True
'2018-02-22T15:36:00',1.06743,1.06747,1.06732,1.06745,303.34,1.06762,1.06769,1.06755,1.06767,300.47,True
'2018-02-22T15:37:00',1.06745,1.06763,1.06734,1.06761,223.16,1.06767,1.06779,1.06756,1.06777,246.19,False
'2018-02-22T15:38:00',1.06758,1.06763,1.06744,1.06744,217.49,1.06777,1.06779,1.06765,1.06765,197.89,True
'2018-02-22T15:39:00',1.06748,1.06758,1.06744,1.06748,279.93,1.06769,1.06776,1.06763,1.0677,222.28,True
'2018-02-22T15:40:00',1.06748,1.06762,1.06744,1.06753,179.87,1.0677,1.0678,1.06765,1.06772,196.04,True
'2018-02-22T15:41:00',1.06753,1.06764,1.06742,1.06754,243.05,1.06772,1.0678,1.06762,1.06774,277.94,False
'2018-02-22T15:42:00',1.06752,1.06758,1.06745,1.0675,228.63,1.06774,1.0678,1.06763,1.06767,231.08,True
'2018-02-22T15:43:00',1.0675,1.06771,1.06747,1.06765,198.62,1.06767,1.06794,1.06767,1.06786,256.27,True
'2018-02-22T15:44:00',1.06764,1.06771,1.06751,1.06767,243.96,1.06784,1.06793,1.06774,1.06786,220.33,False
'2018-02-22T15:45:00',1.06764,1.0677,1.06754,1.06759,216.33,1.06784,1.06787,1.06772,1.06779,151.05,False
'2018-02-22T15:46:00',1.06758,1.06766,1.06749,1.06751,241.38,1.06777,1.06786,1.0677,1.06773,216.24,False
'2018-02-22T15:47:00',1.06749,1.0676,1.0674,1.06741,233.94,1.06769,1.06782,1.06764,1.06765,207.54,True
'2018-02-22T15:48:00',1.06744,1.0675,1.06729,1.06746,201.02,1.06766,1.06771,1.06751,1.06764,261.96,True
'2018-02-22T15:49:00',1.06745,1.06765,1.06743,1.06753,200.99,1.06762,1.06785,1.06762,1.06772,260.64,False
'2018-02-22T15:50:00',1.06755,1.06756,1.06733,1.0674,236.55,1.06773,1.06777,1.06757,1.06762,286.1,False
'2018-02-22T15:51:00',1.06741,1.06745,1.06727,1.06733,259.2,1.06762,1.06764,1.06746,1.06754,256.86,False
'2018-02-22T15:52:00',1.06732,1.06738,1.06721,1.06726,169.9,1.06753,1.06759,1.06733,1.06744,204.62,True
'2018-02-22T15:53:00',1.06726,1.06735,1.06723,1.06733,178.82,1.06745,1.06757,1.06736,1.06753,215.67,False
'2018-02-22T15:54:00',1.0673,1.06733,1.06722,1.06725,243.14,1.06754,1.06754,1.06741,1.06745,218.51,False
'2018-02-22T15:55:00',1.06725,1.06727,1.06711,1.06719,173.23,1.06745,1.06748,1.06731,1.06738,187.05,True
'2018-02-22T15:56:00',1.06719,1.06738,1.06717,1.06731,201.83,1.06739,1.06758,1.06735,1.06751,233.71,False
'2018-02-22T15:57:00',1.0673,1.06732,1.06707,1.06718,138.28,1.06753,1.06755,1.06725,1.06741,171.57,True
'2018-02-22T15:58:00',1.06719,1.0673,1.06717,1.0673,173.75,1.06741,1.0675,1.06737,1.06748,195.17,False
'2018-02-22T15:59:00',1.06729,1.06737,1.06719,1.06721,139.72,1.06749,1.06759,1.06742,1.06743,197.72,False
'2018-02-22T16:00:00',1.06725,1.06731,1.06705,1.06709,276.74,1.06747,1.06752,1.06723,1.06734,352.67,True
'2018-02-22T16:01:00',1.0671,1.06739,1.06709,1.06712,144.29,1.06733,1.06752,1.06726,1.06731,224.17,True
'2018-02-22T16:02:00',1.06712,1.06723,1.06706,1.06716,204.23,1.06732,1.06741,1.06722,1.06731,342.07,False
'2018-02-22T16:03:00',1.06715,1.06719,1.06704,1.06708,288.36,1.06732,1.0674,1.06724,1.06727,284.91,True
'2018-02-22T16:04:00',1.06708,1.06733,1.067,1.0673,237.52,1.06727,1.06749,1.06721,1.06746,269.03,False
'2018-02-22T16:05:00',1.0673,1.06744,1.06721,1.06722,229.44,1.06746,1.06758,1.06737,1.06742,326.25,False
'2018-02-22T16:06:00',1.06721,1.06727,1.06709,1.0671,249.12,1.06744,1.06748,1.06732,1.06732,174.03,True
'2018-02-22T16:07:00',1.06707,1.06721,1.06704,1.06715,196.28,1.0673,1.0674,1.06724,1.06737,169.07,False
'2018-02-22T16:08:00',1.06714,1.06717,1.06707,1.06713,134.24,1.06737,1.06738,1.0673,1.06734,158.84,True
'2018-02-22T16:09:00',1.06714,1.06726,1.06711,1.06714,144.74,1.06734,1.06743,1.06734,1.06734,202.32,False
'2018-02-22T16:10:00',1.06716,1.06724,1.067,1.0671,218.07,1.06735,1.06746,1.06722,1.06732,205.19,True
'2018-02-22T16:11:00',1.06711,1.06728,1.06708,1.06726,160.02,1.06734,1.06752,1.06731,1.06748,214.66,True
'2018-02-22T16:12:00',1.06725,1.06753,1.06721,1.06751,198.85,1.06745,1.06765,1.06745,1.06765,240.14,False
'2018-02-22T16:13:00',1.0675,1.06755,1.06743,1.06745,151.65,1.06765,1.06768,1.06764,1.06765,149.02,False
'2018-02-22T16:14:00',1.06745,1.0675,1.0673,1.06732,242.99,1.06763,1.06766,1.06752,1.06754,212.24,True
'2018-02-22T16:15:00',1.0673,1.06738,1.06723,1.06733,208.06,1.0675,1.06758,1.06744,1.06755,237.64,False
'2018-02-22T16:16:00',1.06732,1.06739,1.06725,1.06731,155.31,1.06756,1.06756,1.06748,1.06752,159.75,True
'2018-02-22T16:17:00',1.06731,1.06743,1.06731,1.0674,145.11,1.06753,1.06762,1.0675,1.06754,150.24,False
'2018-02-22T16:18:00',1.06739,1.0674,1.06727,1.06736,161.07,1.06754,1.06755,1.06747,1.06754,214.37,False
'2018-02-22T16:19:00',1.06735,1.06744,1.06727,1.0673,126.73,1.06754,1.06755,1.06743,1.06747,147.5,False
'2018-02-22T16:20:00',1.0673,1.06731,1.06714,1.06727,156.89,1.06745,1.06745,1.06733,1.06744,194.06,False
'2018-02-22T16:21:00',1.06728,1.06741,1.06711,1.06727,230.89,1.06744,1.06757,1.0673,1.06744,284.12,False
'2018-02-22T16:22:00',1.06731,1.06736,1.06715,1.06722,287.34,1.06744,1.06752,1.06737,1.06744,310.39,False
'2018-02-22T16:23:00',1.06721,1.06737,1.0669,1.06716,292.93,1.06744,1.06756,1.06708,1.06732,339.38,False
'2018-02-22T16:24:00',1.06713,1.06724,1.06701,1.06713,212.01,1.06732,1.06742,1.06723,1.06736,258.45,True
'2018-02-22T16:25:00',1.06712,1.06722,1.06704,1.06718,297.99,1.06737,1.0674,1.06727,1.06739,319.73,True
'2018-02-22T16:26:00',1.06718,1.06738,1.06709,1.0673,242.91,1.06739,1.06753,1.06727,1.06748,267.31,True
'2018-02-22T16:27:00',1.06731,1.06744,1.06724,1.06739,199.4,1.06748,1.06756,1.06746,1.06754,270.32,False
'2018-02-22T16:28:00',1.06738,1.06741,1.06721,1.06734,183.88,1.06754,1.06755,1.06741,1.06748,226.21,False
'2018-02-22T16:29:00',1.06733,1.06739,1.06728,1.06731,154.01,1.06748,1.06755,1.06744,1.06748,171.51,False
'2018-02-22T16:30:00',1.06732,1.06733,1.06721,1.06731,180.5,1.06751,1.06754,1.06741,1.06748,222.05,True
'2018-02-22T16:31:00',1.06729,1.06745,1.06729,1.06738,192.21,1.0675,1.06761,1.0675,1.06758,217.26,False
'2018-02-22T16:32:00',1.06736,1.06744,1.06729,1.06735,266.25,1.06757,1.06759,1.0675,1.06756,318.95,False
'2018-02-22T16:33:00',1.06735,1.06742,1.0673,1.06734,215.56,1.06755,1.06759,1.06752,1.06755,291.07,True
'2018-02-22T16:34:00',1.06734,1.06744,1.06728,1.06736,244.68,1.06755,1.06761,1.06746,1.06755,333.15,False
'2018-02-22T16:35:00',1.06736,1.06741,1.06727,1.06734,261.58,1.06755,1.0676,1.06745,1.06751,255.75,False
'2018-02-22T16:36:00',1.06733,1.06734,1.06718,1.0672,208.72,1.06751,1.06754,1.06739,1.0674,177.96,True
'2018-02-22T16:37:00',1.0672,1.0673,1.06717,1.0673,165.75,1.06739,1.06748,1.06738,1.06748,186.85,False
'2018-02-22T16:38:00',1.06727,1.06727,1.06712,1.06712,218.86,1.06747,1.06747,1.06734,1.06735,273.43,True
'2018-02-22T16:39:00',1.06712,1.06736,1.0671,1.0673,236.26,1.06735,1.06755,1.06731,1.06751,269.68,False
'2018-02-22T16:40:00',1.06731,1.06736,1.06717,1.06717,264.83,1.06753,1.06755,1.06734,1.06734,261.4,False
'2018-02-22T16:41:00',1.06719,1.06725,1.06712,1.06713,246.92,1.06736,1.06745,1.06732,1.06735,183.11,False
'2018-02-22T16:42:00',1.06714,1.06717,1.06709,1.06711,195.34,1.06735,1.06738,1.06727,1.06729,199.74,True
'2018-02-22T16:43:00',1.06708,1.06743,1.06708,1.06741,203.87,1.06728,1.06758,1.06728,1.06758,214.62,False
'2018-02-22T16:44:00',1.06735,1.06742,1.06733,1.06733,193.66,1.06757,1.06759,1.06751,1.06756,198.48,True
'2018-02-22T16:45:00',1.06734,1.06744,1.06719,1.06738,213.1,1.06756,1.06765,1.06742,1.06757,226.22,True
'2018-02-22T16:46:00',1.06737,1.06744,1.06728,1.06742,216.98,1.06758,1.06759,1.0675,1.06758,318.22,False
'2018-02-22T16:47:00',1.06743,1.06747,1.0673,1.06731,159.13,1.06758,1.06763,1.0675,1.06753,249.44,True
'2018-02-22T16:48:00',1.06733,1.06737,1.06723,1.06735,194.41,1.06753,1.06754,1.06744,1.06754,300.86,True
'2018-02-22T16:49:00',1.06735,1.0675,1.06734,1.06748,164.69,1.06754,1.06765,1.06754,1.06765,155.82,False
'2018-02-22T16:50:00',1.06748,1.06754,1.0674,1.06742,176.82,1.06763,1.06765,1.06759,1.06761,207.77,True
'2018-02-22T16:51:00',1.06742,1.06754,1.06741,1.06751,146.25,1.06761,1.06767,1.0676,1.06764,172.47,False
'2018-02-22T16:52:00',1.0675,1.06752,1.06734,1.0674,184.39,1.06764,1.06766,1.0675,1.06758,213.13,True
'2018-02-22T16:53:00',1.06738,1.06746,1.06734,1.06742,128.84,1.06758,1.06764,1.06756,1.06763,155.65,False
'2018-02-22T16:54:00',1.0674,1.0675,1.06734,1.06736,202.57,1.06761,1.06765,1.06746,1.06748,181.9,True
'2018-02-22T16:55:00',1.06737,1.06754,1.06733,1.06748,167.09,1.06747,1.06768,1.06745,1.06766,196.46,True
'2018-02-22T16:56:00',1.06747,1.0676,1.06743,1.06752,133.63,1.06761,1.06779,1.06759,1.06769,197.09,True
'2018-02-22T16:57:00',1.06752,1.06789,1.06743,1.06785,222.9,1.06768,1.06808,1.06764,1.06804,259.76,True
'2018-02-22T16:58:00',1.06785,1.06806,1.06782,1.06799,228.93,1.06805,1.06822,1.06803,1.06817,244.96,True
'2018-02-22T16:59:00',1.06801,1.06819,1.06797,1.06815,291.08,1.06817,1.06839,1.06816,1.06834,303.53,True
'2018-02-22T17:00:00',1.06814,1.06839,1.06806,1.06831,294.92,1.06836,1.06857,1.06825,1.06848,257.63,True
'2018-02-22T17:01:00',1.06833,1.06851,1.06827,1.06832,184.65,1.06848,1.06866,1.06845,1.06852,191.87,True
'2018-02-22T17:02:00',1.06832,1.06844,1.06831,1.06834,189.18,1.06854,1.0686,1.0685,1.06853,215.12,False
'2018-02-22T17:03:00',1.06834,1.06839,1.06825,1.06832,167.95,1.06852,1.06855,1.06845,1.06852,227.9,False
'2018-02-22T17:04:00',1.06832,1.06838,1.06828,1.0683,201.66,1.06854,1.06857,1.06848,1.0685,205.89,False
'2018-02-22T17:05:00',1.0683,1.06836,1.06817,1.06826,237.8,1.0685,1.06854,1.06834,1.06848,268.01,True
'2018-02-22T17:06:00',1.06827,1.06849,1.06827,1.06839,191.69,1.06848,1.06868,1.06848,1.06862,272.74,True
'2018-02-22T17:07:00',1.06841,1.06857,1.06835,1.06856,179.35,1.06862,1.06875,1.06858,1.06874,242.59,False
'2018-02-22T17:08:00',1.06855,1.06855,1.06835,1.06836,208.45,1.06872,1.06876,1.06857,1.06858,245.66,True
'2018-02-22T17:09:00',1.06838,1.0686,1.06837,1.06858,207.63,1.0686,1.06881,1.0686,1.06881,223.96,True
'2018-02-22T17:10:00',1.06858,1.06882,1.06853,1.06864,214.17,1.06881,1.06898,1.06877,1.06887,249.41,True
'2018-02-22T17:11:00',1.06864,1.06882,1.06861,1.06876,185.6,1.06886,1.06898,1.06882,1.06896,202.28,True
'2018-02-22T17:12:00',1.06876,1.0688,1.0687,1.06878,188.8,1.06897,1.06898,1.06891,1.06897,187.33,True
'2018-02-22T17:13:00',1.06879,1.06889,1.06876,1.06885,128.62,1.06897,1.06908,1.06896,1.06906,123.56,False
'2018-02-22T17:14:00',1.06884,1.06896,1.06876,1.06882,193.34,1.06905,1.06915,1.06897,1.06903,210.01,False
'2018-02-22T17:15:00',1.06882,1.06886,1.06876,1.06882,178.6,1.06903,1.06906,1.06894,1.06902,208.15,True
'2018-02-22T17:16:00',1.06883,1.06903,1.06883,1.06889,197.56,1.06904,1.06924,1.06903,1.06911,243.82,False
'2018-02-22T17:17:00',1.06889,1.06892,1.06877,1.06877,148.1,1.06911,1.06913,1.06899,1.069,165.74,True
'2018-02-22T17:18:00',1.06881,1.06885,1.06866,1.06883,131.05,1.06902,1.06906,1.06888,1.06904,167.05,False
'2018-02-22T17:19:00',1.06883,1.06893,1.06867,1.06871,186.12,1.06904,1.06914,1.06887,1.06892,264.85,False
'2018-02-22T17:20:00',1.06872,1.06881,1.06863,1.06869,146.25,1.06894,1.069,1.06881,1.06889,205.28,True
'2018-02-22T17:21:00',1.0687,1.06874,1.06865,1.06871,87.97,1.06889,1.06892,1.0688,1.06887,141.25,True
'2018-02-22T17:22:00',1.06871,1.06877,1.06864,1.0687,110.74,1.06888,1.06895,1.06881,1.0689,160.45,True
'2018-02-22T17:23:00',1.0687,1.06872,1.06852,1.06872,162.73,1.06888,1.06895,1.06874,1.06894,155.1,False
'2018-02-22T17:24:00',1.06872,1.06872,1.06855,1.06856,232.94,1.06894,1.06894,1.06876,1.06879,197.69,False
'2018-02-22T17:25:00',1.06853,1.06863,1.06845,1.06852,203.08,1.06875,1.06882,1.06865,1.06874,168.01,True
'2018-02-22T17:26:00',1.06853,1.06859,1.06845,1.06858,208.78,1.06874,1.06882,1.06866,1.06881,166.67,False
'2018-02-22T17:27:00',1.06858,1.06859,1.06846,1.06856,184.0,1.06882,1.06882,1.06869,1.0688,155.75,True
'2018-02-22T17:28:00',1.06855,1.06871,1.06855,1.06862,192.44,1.06879,1.06889,1.06877,1.06885,153.7,True
'2018-02-22T17:29:00',1.06863,1.0688,1.06862,1.06867,206.31,1.06885,1.06899,1.06882,1.06889,255.07,False
'2018-02-22T17:30:00',1.06869,1.06877,1.06853,1.06862,206.94,1.06891,1.06898,1.06876,1.06884,228.81,False
'2018-02-22T17:31:00',1.06863,1.06863,1.06845,1.06852,156.16,1.06885,1.06885,1.06868,1.06875,154.05,True
'2018-02-22T17:32:00',1.06852,1.06866,1.06852,1.06854,163.85,1.06875,1.06885,1.06875,1.06876,212.06,False
'2018-02-22T17:33:00',1.06854,1.0686,1.0684,1.06847,157.46,1.06877,1.0688,1.06861,1.06866,178.29,False
'2018-02-22T17:34:00',1.06846,1.06851,1.06839,1.06841,204.02,1.06866,1.06874,1.06858,1.06862,191.47,False
'2018-02-22T17:35:00',1.06839,1.06843,1.06828,1.06836,231.02,1.06863,1.06866,1.06849,1.06857,232.84,False
'2018-02-22T17:36:00',1.06837,1.06839,1.06825,1.06827,209.31,1.06855,1.06861,1.06848,1.0685,214.44,True
'2018-02-22T17:37:00',1.06826,1.06843,1.06826,1.06833,169.26,1.06851,1.06862,1.06848,1.06854,196.4,False
'2018-02-22T17:38:00',1.06832,1.06837,1.06825,1.06826,190.85,1.06852,1.06859,1.06847,1.06849,212.62,True
'2018-02-22T17:39:00',1.06825,1.06845,1.06822,1.06843,153.58,1.06848,1.06867,1.06847,1.06865,210.05,False
'2018-02-22T17:40:00',1.06846,1.0685,1.06834,1.06834,132.99,1.06866,1.06869,1.06857,1.06859,161.09,True
'2018-02-22T17:41:00',1.06835,1.06843,1.06831,1.06842,117.6,1.06859,1.06863,1.06852,1.06861,200.02,True
'2018-02-22T17:42:00',1.06842,1.06854,1.06831,1.06846,172.08,1.06862,1.06876,1.06852,1.06868,232.24,False
'2018-02-22T17:43:00',1.06848,1.06858,1.06838,1.06843,173.09,1.0687,1.06878,1.0686,1.06866,222.51,True
'2018-02-22T17:44:00',1.06846,1.0685,1.06833,1.06848,191.43,1.06868,1.06873,1.06856,1.06869,228.57,True
'2018-02-22T17:45:00',1.06847,1.06864,1.06847,1.06859,142.77,1.06869,1.06883,1.06868,1.06882,184.31,True
'2018-02-22T17:46:00',1.06859,1.06871,1.06855,1.06864,141.88,1.06882,1.06893,1.06877,1.06887,169.75,False
'2018-02-22T17:47:00',1.06863,1.06863,1.06846,1.06849,172.09,1.06886,1.06886,1.06868,1.0687,163.55,False
'2018-02-22T17:48:00',1.06848,1.06852,1.06828,1.06845,156.93,1.0687,1.06873,1.06849,1.06868,157.5,False
'2018-02-22T17:49:00',1.06845,1.06852,1.06841,1.06844,113.86,1.06868,1.06873,1.0686,1.06866,152.95,True
'2018-02-22T17:50:00',1.06849,1.06856,1.06839,1.06846,162.19,1.06868,1.06879,1.06862,1.06869,188.93,False
'2018-02-22T17:51:00',1.06846,1.06846,1.06806,1.06814,191.18,1.06868,1.06868,1.06827,1.06836,158.19,False
'2018-02-22T17:52:00',1.06815,1.06822,1.06811,1.06812,206.65,1.06836,1.06845,1.06832,1.06837,165.69,True
'2018-02-22T17:53:00',1.06814,1.06818,1.06803,1.06814,191.23,1.06836,1.06842,1.06822,1.06834,186.65,False
'2018-02-22T17:54:00',1.06815,1.06815,1.06802,1.06809,193.86,1.06837,1.06837,1.06825,1.06832,186.99,False
'2018-02-22T17:55:00',1.06809,1.06814,1.06805,1.06807,163.42,1.0683,1.06838,1.06824,1.06829,141.48,True
'2018-02-22T17:56:00',1.06806,1.06812,1.06805,1.06809,169.36,1.06828,1.06834,1.06826,1.06831,147.04,True
'2018-02-22T17:57:00',1.0681,1.06815,1.06805,1.06812,130.18,1.06832,1.06837,1.06826,1.06834,123.16,False
'2018-02-22T17:58:00',1.06812,1.06817,1.06804,1.06812,179.59,1.06834,1.06839,1.06823,1.06834,159.0,False
'2018-02-22T17:59:00',1.06812,1.06827,1.06809,1.06813,127.68,1.06834,1.06848,1.06827,1.06829,113.94,False
'2018-02-22T18:00:00',1.06816,1.06816,1.06797,1.06798,197.93,1.06829,1.06832,1.06818,1.0682,125.2,True
'2018-02-22T18:01:00',1.06797,1.06808,1.06797,1.06804,218.91,1.0682,1.0683,1.06818,1.06822,184.46,True
'2018-02-22T18:02:00',1.06803,1.06812,1.068,1.06807,143.65,1.06823,1.06833,1.06822,1.06832,140.12,True
'2018-02-22T18:03:00',1.06807,1.06815,1.06805,1.06811,123.37,1.06832,1.06838,1.06827,1.06831,98.63,True
'2018-02-22T18:04:00',1.0681,1.06819,1.06807,1.06812,195.9,1.06831,1.0684,1.06828,1.06834,155.64,False
'2018-02-22T18:05:00',1.06812,1.06821,1.06806,1.06809,158.19,1.06834,1.06844,1.06826,1.0683,130.39,False
'2018-02-22T18:06:00',1.06809,1.06816,1.06801,1.06802,172.21,1.06829,1.0684,1.06822,1.06822,134.88,False
'2018-02-22T18:07:00',1.06803,1.06806,1.06798,1.06799,192.42,1.06826,1.06828,1.06818,1.06821,174.71,True
'2018-02-22T18:08:00',1.068,1.06808,1.06797,1.06804,127.34,1.06821,1.06829,1.0682,1.06825,111.95,False
'2018-02-22T18:09:00',1.06803,1.06809,1.06802,1.06802,80.38,1.06825,1.06831,1.06823,1.06824,78.49,True
'2018-02-22T18:10:00',1.06802,1.06815,1.06791,1.0681,181.58,1.06823,1.06836,1.06812,1.06834,196.02,False
'2018-02-22T18:11:00',1.0681,1.0681,1.06797,1.06801,125.99,1.06833,1.06833,1.06819,1.06824,134.96,True
'2018-02-22T18:12:00',1.06801,1.06817,1.06801,1.06816,91.78,1.06824,1.06838,1.06824,1.06838,82.93,True
'2018-02-22T18:13:00',1.06819,1.06829,1.0681,1.06819,141.14,1.06842,1.06851,1.06832,1.06841,178.84,True
'2018-02-22T18:14:00',1.0682,1.06825,1.06814,1.06822,114.66,1.0684,1.06843,1.06835,1.06841,128.63,False
'2018-02-22T18:15:00',1.06822,1.06824,1.06815,1.06817,123.14,1.06841,1.06846,1.06839,1.06841,119.57,True
'2018-02-22T18:16:00',1.06817,1.06827,1.06814,1.06826,141.62,1.06842,1.0685,1.06838,1.06848,132.2,False
'2018-02-22T18:17:00',1.06826,1.06829,1.06824,1.06825,130.56,1.06848,1.06852,1.06847,1.0685,121.14,True
'2018-02-22T18:18:00',1.06825,1.06832,1.06825,1.06826,83.54,1.0685,1.06852,1.06848,1.06849,117.9,False
'2018-02-22T18:19:00',1.06829,1.06832,1.06823,1.06825,135.93,1.06851,1.06855,1.06847,1.06849,144.04,False
'2018-02-22T18:20:00',1.06828,1.06828,1.06819,1.0682,125.79,1.06852,1.06852,1.06842,1.06842,97.06,False
'2018-02-22T18:21:00',1.06819,1.06823,1.06817,1.06819,132.71,1.06841,1.06845,1.0684,1.06844,89.92,True
'2018-02-22T18:22:00',1.06819,1.06824,1.06819,1.06822,90.52,1.06845,1.06848,1.06843,1.06844,59.49,True
'2018-02-22T18:23:00',1.06824,1.06826,1.06822,1.06825,84.66,1.06844,1.06849,1.06844,1.06849,67.9,False
'2018-02-22T18:24:00',1.06825,1.06834,1.0682,1.06823,183.12,1.06849,1.06857,1.06837,1.06846,172.18,False
'2018-02-22T18:25:00',1.06821,1.06822,1.06813,1.06818,198.6,1.06844,1.06845,1.06836,1.06842,174.56,True
'2018-02-22T18:26:00',1.06819,1.06824,1.06813,1.06819,201.76,1.06842,1.06847,1.06836,1.06842,183.75,False
'2018-02-22T18:27:00',1.06819,1.06825,1.06815,1.06816,185.99,1.06842,1.06847,1.06834,1.06835,160.01,True
'2018-02-22T18:28:00',1.06816,1.06824,1.06813,1.06817,166.53,1.06836,1.06846,1.06835,1.06842,140.52,False
'2018-02-22T18:29:00',1.06816,1.06819,1.0681,1.0681,202.25,1.06838,1.06841,1.0683,1.06832,157.94,False
'2018-02-22T18:30:00',1.06811,1.06815,1.06805,1.06806,116.78,1.06833,1.06836,1.06821,1.06821,84.4,False
'2018-02-22T18:31:00',1.06805,1.06807,1.06791,1.06802,278.41,1.06822,1.0683,1.06813,1.06824,296.21,True
'2018-02-22T18:32:00',1.06805,1.06812,1.06798,1.06804,180.29,1.06824,1.06835,1.06821,1.06828,179.38,True
'2018-02-22T18:33:00',1.06807,1.06821,1.06806,1.06818,196.03,1.06831,1.06842,1.06827,1.06841,192.16,False
'2018-02-22T18:34:00',1.06818,1.0682,1.06809,1.06817,185.79,1.06842,1.06844,1.06832,1.06838,178.81,True
'2018-02-22T18:35:00',1.06816,1.06837,1.06816,1.06835,121.25,1.06838,1.06855,1.06838,1.06852,182.67,False
'2018-02-22T18:36:00',1.06837,1.06838,1.06824,1.0683,94.36,1.06853,1.06855,1.06848,1.06854,118.3,True
'2018-02-22T18:37:00',1.0683,1.06838,1.06827,1.06836,122.62,1.06855,1.06857,1.06848,1.06857,147.35,True
'2018-02-22T18:38:00',1.06837,1.06846,1.06831,1.06839,128.5,1.06857,1.06866,1.0685,1.06859,183.35,False
'2018-02-22T18:39:00',1.06838,1.06838,1.06828,1.06828,77.62,1.06856,1.06859,1.06846,1.06846,106.35,False
'2018-02-22T18:40:00',1.06829,1.06838,1.06816,1.06825,149.9,1.06846,1.06858,1.06838,1.06846,173.7,True
'2018-02-22T18:41:00',1.06825,1.06827,1.06819,1.06826,132.33,1.06847,1.06851,1.06841,1.06848,127.97,True
'2018-02-22T18:42:00',1.06826,1.0684,1.06824,1.06833,188.15,1.06849,1.06864,1.06844,1.06855,187.33,False
'2018-02-22T18:43:00',1.06834,1.06843,1.0683,1.06832,184.47,1.06856,1.06864,1.06847,1.06854,181.06,True
'2018-02-22T18:44:00',1.06834,1.06846,1.06832,1.06838,162.74,1.06857,1.06865,1.06853,1.06859,127.49,False
'2018-02-22T18:45:00',1.06838,1.06839,1.06814,1.06817,182.74,1.0686,1.0686,1.06837,1.0684,184.54,False
'2018-02-22T18:46:00',1.06817,1.0682,1.06811,1.06813,184.26,1.0684,1.06843,1.06833,1.06834,180.61,True
'2018-02-22T18:47:00',1.06811,1.06817,1.0681,1.06816,134.1,1.06834,1.06841,1.06832,1.0684,119.64,True
'2018-02-22T18:48:00',1.0682,1.06833,1.06817,1.0682,165.02,1.0684,1.06855,1.0684,1.06842,181.18,False
'2018-02-22T18:49:00',1.0682,1.06827,1.06797,1.06802,207.6,1.06843,1.06849,1.06817,1.06822,246.76,True
'2018-02-22T18:50:00',1.06801,1.06818,1.06795,1.06803,230.66,1.06822,1.06837,1.06816,1.06827,250.72,True
'2018-02-22T18:51:00',1.06804,1.06817,1.06802,1.06814,178.25,1.06827,1.06838,1.06823,1.06832,210.12,False
'2018-02-22T18:52:00',1.06814,1.06815,1.06798,1.06801,142.81,1.06831,1.06836,1.06822,1.06823,177.5,True
'2018-02-22T18:53:00',1.06802,1.06821,1.06799,1.06817,125.29,1.06823,1.06842,1.06822,1.0684,149.51,True
'2018-02-22T18:54:00',1.06822,1.06837,1.06821,1.06833,152.79,1.06842,1.06859,1.06842,1.06855,204.85,False
'2018-02-22T18:55:00',1.06832,1.06837,1.06826,1.06833,117.26,1.06856,1.0686,1.06848,1.06855,158.02,True
'2018-02-22T18:56:00',1.06833,1.06836,1.06825,1.06834,70.84,1.06854,1.06858,1.06848,1.06856,90.82,False
'2018-02-22T18:57:00',1.06835,1.06836,1.06819,1.06827,177.51,1.06856,1.06858,1.0684,1.06851,201.68,False
'2018-02-22T18:58:00',1.06826,1.06833,1.06819,1.06822,206.17,1.06849,1.06854,1.06842,1.06846,198.06,False
'2018-02-22T18:59:00',1.06823,1.06826,1.06807,1.06822,131.43,1.06846,1.06848,1.06832,1.06842,137.52,False
'2018-02-22T19:00:00',1.06822,1.06832,1.06811,1.06811,182.6,1.06844,1.06854,1.06835,1.06838,182.17,True
'2018-02-22T19:01:00',1.06811,1.06823,1.06807,1.06814,161.14,1.06838,1.06848,1.0683,1.06839,164.81,True
'2018-02-22T19:02:00',1.06815,1.06832,1.06812,1.06825,178.46,1.06839,1.06855,1.06837,1.06844,203.11,False
'2018-02-22T19:03:00',1.06822,1.06831,1.06814,1.06821,211.13,1.06845,1.06851,1.06839,1.06844,184.88,False
'2018-02-22T19:04:00',1.06822,1.06834,1.06813,1.06818,136.11,1.06848,1.06855,1.06838,1.06841,137.78,True
'2018-02-22T19:05:00',1.06818,1.06833,1.06808,1.0682,156.66,1.06842,1.06856,1.06832,1.06845,175.11,True
'2018-02-22T19:06:00',1.0682,1.06831,1.06815,1.06824,136.91,1.06846,1.06855,1.06836,1.06848,135.85,True
'2018-02-22T19:07:00',1.06825,1.06834,1.06825,1.06827,151.94,1.06849,1.06859,1.06849,1.06852,157.36,True
'2018-02-22T19:08:00',1.06828,1.06849,1.06826,1.06832,199.24,1.06852,1.0687,1.06848,1.06853,239.92,False
'2018-02-22T19:09:00',1.06831,1.06832,1.06812,1.06817,168.78,1.06853,1.06856,1.06837,1.06841,158.71,True
'2018-02-22T19:10:00',1.06817,1.06826,1.06809,1.06825,165.73,1.06841,1.06849,1.06835,1.06846,235.55,False
'2018-02-22T19:11:00',1.06825,1.06826,1.06813,1.06822,126.29,1.06846,1.06849,1.06836,1.06838,186.21,False
'2018-02-22T19:12:00',1.06818,1.06818,1.06795,1.06803,148.52,1.06839,1.06839,1.06818,1.06828,167.51,True
'2018-02-22T19:13:00',1.06807,1.06831,1.06802,1.06813,133.02,1.06828,1.06849,1.06827,1.06836,177.81,False
'2018-02-22T19:14:00',1.06812,1.0682,1.06799,1.06804,206.93,1.06836,1.06844,1.06822,1.06825,190.37,False
'2018-02-22T19:15:00',1.06802,1.06813,1.06791,1.06801,165.23,1.06826,1.06835,1.06813,1.06825,186.01,True
'2018-02-22T19:16:00',1.06802,1.0681,1.06799,1.06804,137.17,1.06825,1.06832,1.06824,1.06828,163.86,True
'2018-02-22T19:17:00',1.06803,1.06811,1.06798,1.06808,89.79,1.06828,1.06831,1.0682,1.06829,107.26,False
'2018-02-22T19:18:00',1.0681,1.06811,1.06796,1.06802,108.8,1.06831,1.06831,1.06818,1.06826,169.79,False
'2018-02-22T19:19:00',1.068,1.06803,1.06791,1.06791,72.27,1.06825,1.06826,1.06812,1.06812,93.68,True
'2018-02-22T19:20:00',1.0679,1.06799,1.06787,1.06792,104.59,1.06811,1.0682,1.06809,1.06816,135.39,False
'2018-02-22T19:21:00',1.06793,1.06801,1.06785,1.06788,85.26,1.06816,1.06823,1.06811,1.06814,104.39,True
'2018-02-22T19:22:00',1.06789,1.06808,1.06786,1.06793,142.58,1.06812,1.06828,1.0681,1.06813,159.34,True
'2018-02-22T19:23:00',1.06791,1.068,1.06791,1.068,178.55,1.06813,1.06825,1.06813,1.06824,161.48,False
'2018-02-22T19:24:00',1.068,1.068,1.0679,1.06794,157.86,1.06823,1.06823,1.06813,1.06819,172.61,True
'2018-02-22T19:25:00',1.06793,1.06802,1.06788,1.06795,108.04,1.06818,1.06826,1.06815,1.0682,121.28,True
'2018-02-22T19:26:00',1.06795,1.06801,1.0679,1.068,163.99,1.0682,1.06827,1.06813,1.06827,135.97,False
'2018-02-22T19:27:00',1.06801,1.06806,1.06789,1.0679,129.18,1.06826,1.06829,1.06814,1.06815,123.13,True
'2018-02-22T19:28:00',1.0679,1.06809,1.06788,1.06803,102.3,1.06814,1.0683,1.06811,1.06827,152.18,False
'2018-02-22T19:29:00',1.06807,1.06807,1.06792,1.06795,135.11,1.06827,1.06828,1.06812,1.0682,155.98,False
'2018-02-22T19:30:00',1.06795,1.06802,1.06792,1.06796,127.6,1.0682,1.06824,1.06816,1.06818,156.71,False
'2018-02-22T19:31:00',1.06797,1.06809,1.0679,1.06793,89.85,1.06818,1.06827,1.06813,1.06815,124.78,True
'2018-02-22T19:32:00',1.06794,1.06815,1.06791,1.06811,152.85,1.06816,1.06832,1.06814,1.06827,287.24,False
'2018-02-22T19:33:00',1.06808,1.06813,1.06798,1.06807,144.6,1.06828,1.06833,1.06818,1.06827,245.87,False
'2018-02-22T19:34:00',1.06811,1.06811,1.06794,1.06795,143.82,1.06827,1.0683,1.06818,1.06819,160.59,False
'2018-02-22T19:35:00',1.06794,1.06796,1.06788,1.0679,65.93,1.06819,1.06819,1.0681,1.06815,84.31,True
'2018-02-22T19:36:00',1.0679,1.06792,1.06782,1.06791,67.02,1.06815,1.06817,1.06807,1.06815,65.27,True
'2018-02-22T19:37:00',1.06791,1.06803,1.06789,1.068,102.3,1.06815,1.06823,1.06813,1.06823,126.37,True
'2018-02-22T19:38:00',1.068,1.06806,1.06792,1.06801,99.71,1.06823,1.06826,1.06815,1.06825,118.38,False
'2018-02-22T19:39:00',1.06801,1.06806,1.06795,1.06798,67.02,1.06824,1.06824,1.06817,1.06821,85.66,False
'2018-02-22T19:40:00',1.068,1.06808,1.06795,1.06796,109.11,1.0682,1.06828,1.06819,1.06821,127.68,False
'2018-02-22T19:41:00',1.06795,1.06807,1.06795,1.06795,129.63,1.06821,1.06828,1.06815,1.06815,153.76,True
'2018-02-22T19:42:00',1.06795,1.06807,1.06795,1.06804,76.09,1.06821,1.06828,1.06816,1.06828,93.7,False
'2018-02-22T19:43:00',1.06804,1.06805,1.06793,1.06802,131.82,1.06828,1.06828,1.06818,1.06825,134.96,True
'2018-02-22T19:44:00',1.06799,1.06817,1.06797,1.06813,78.55,1.06823,1.06828,1.0682,1.06824,93.89,True
'2018-02-22T19:45:00',1.06813,1.06841,1.06813,1.06834,123.17,1.06831,1.06855,1.06829,1.06855,184.94,True
'2018-02-22T19:46:00',1.06835,1.06843,1.06834,1.06838,190.94,1.06856,1.06864,1.06856,1.06861,247.45,False
'2018-02-22T19:47:00',1.06838,1.0685,1.06829,1.06833,258.49,1.06861,1.06871,1.06855,1.06856,268.21,True
'2018-02-22T19:48:00',1.06835,1.0684,1.06831,1.06834,154.43,1.06858,1.06862,1.06854,1.0686,176.33,False
'2018-02-22T19:49:00',1.06835,1.06841,1.06826,1.06834,172.33,1.0686,1.06863,1.06852,1.06857,171.15,False
'2018-02-22T19:50:00',1.06834,1.06838,1.06815,1.06831,179.22,1.06858,1.0686,1.06839,1.06854,194.49,False
'2018-02-22T19:51:00',1.06831,1.06835,1.06824,1.06825,140.11,1.06854,1.06857,1.06844,1.06844,156.92,False
'2018-02-22T19:52:00',1.06826,1.06829,1.06804,1.06809,172.62,1.06844,1.06844,1.06828,1.0683,183.36,True
'2018-02-22T19:53:00',1.06812,1.06818,1.06804,1.06813,101.26,1.06832,1.06838,1.06826,1.06836,113.0,True
'2018-02-22T19:54:00',1.06811,1.0682,1.06806,1.06816,121.02,1.06834,1.06842,1.06831,1.06836,119.87,False
'2018-02-22T19:55:00',1.06815,1.0682,1.06802,1.06802,125.79,1.06838,1.06839,1.06826,1.06826,123.95,True
'2018-02-22T19:56:00',1.06802,1.06827,1.06802,1.06819,111.16,1.06827,1.06845,1.06827,1.06839,125.61,True
'2018-02-22T19:57:00',1.06822,1.06824,1.06818,1.06822,43.65,1.06839,1.06844,1.06839,1.06842,54.65,True
'2018-02-22T19:58:00',1.06822,1.0684,1.06818,1.06839,103.56,1.06842,1.06859,1.06839,1.06859,137.81,False
'2018-02-22T19:59:00',1.0684,1.0684,1.06828,1.06829,117.11,1.06859,1.06861,1.06853,1.06854,174.73,False
'2018-02-22T20:00:00',1.06829,1.06838,1.06829,1.06829,104.83,1.06854,1.06862,1.06852,1.06852,125.69,True
'2018-02-22T20:01:00',1.0683,1.06836,1.06827,1.06831,89.22,1.06852,1.06854,1.06851,1.06854,100.04,True
'2018-02-22T20:02:00',1.0683,1.06839,1.0683,1.06835,154.08,1.06853,1.06861,1.06852,1.06857,165.09,True
'2018-02-22T20:03:00',1.06836,1.06846,1.06835,1.06842,197.98,1.06858,1.06864,1.06857,1.0686,185.54,False
'2018-02-22T20:04:00',1.06837,1.06846,1.06827,1.06841,123.4,1.06859,1.06864,1.06848,1.06861,143.51,False
'2018-02-22T20:05:00',1.06839,1.06843,1.06831,1.06839,111.02,1.06862,1.06862,1.06856,1.06862,136.93,True
'2018-02-22T20:06:00',1.06842,1.06846,1.06842,1.06845,62.39,1.06864,1.06868,1.06857,1.06863,73.37,True
'2018-02-22T20:07:00',1.06846,1.06848,1.06837,1.06848,68.74,1.06862,1.06868,1.06859,1.06867,76.95,True
'2018-02-22T20:08:00',1.06847,1.06853,1.06838,1.0685,124.8,1.06867,1.0687,1.0686,1.06869,142.64,False
'2018-02-22T20:09:00',1.06849,1.06849,1.06827,1.06835,127.07,1.0687,1.06872,1.06853,1.06856,156.87,True
'2018-02-22T20:10:00',1.06836,1.06847,1.06832,1.06838,129.75,1.06857,1.06865,1.06856,1.0686,152.17,False
'2018-02-22T20:11:00',1.06838,1.0684,1.06824,1.06835,142.37,1.06861,1.06861,1.06847,1.06856,122.76,True
'2018-02-22T20:12:00',1.06835,1.06851,1.06833,1.06845,85.29,1.06856,1.06868,1.06856,1.0686,98.15,False
'2018-02-22T20:13:00',1.06844,1.06849,1.0684,1.06842,78.94,1.06861,1.06867,1.06861,1.06863,119.96,True
'2018-02-22T20:14:00',1.06842,1.06852,1.06839,1.06845,92.44,1.06863,1.06867,1.0686,1.06866,115.44,True
'2018-02-22T20:15:00',1.06845,1.06854,1.06842,1.0685,73.0,1.06866,1.06874,1.06866,1.06872,93.86,False
'2018-02-22T20:16:00',1.0685,1.0685,1.06836,1.06847,108.96,1.06873,1.06873,1.0686,1.06866,120.35,False
'2018-02-22T20:17:00',1.06848,1.06848,1.06837,1.06837,98.66,1.06866,1.06868,1.06862,1.06864,114.15,True
'2018-02-22T20:18:00',1.06837,1.06844,1.06833,1.0684,107.95,1.06864,1.06867,1.06859,1.06866,113.0,True
'2018-02-22T20:19:00',1.06842,1.06857,1.06836,1.06854,70.37,1.06866,1.06875,1.06863,1.06873,112.89,False
'2018-02-22T20:20:00',1.06853,1.06854,1.06835,1.06842,85.89,1.06873,1.06873,1.0686,1.06863,96.06,False
'2018-02-22T20:21:00',1.06842,1.06849,1.06832,1.0684,105.09,1.06864,1.06872,1.06856,1.06859,150.68,True
'2018-02-22T20:22:00',1.06839,1.06849,1.06833,1.0684,104.82,1.06857,1.06871,1.06857,1.06865,133.4,True
'2018-02-22T20:23:00',1.0684,1.06856,1.06839,1.06852,129.62,1.06865,1.06874,1.06863,1.06872,126.47,False
'2018-02-22T20:24:00',1.06851,1.06855,1.06847,1.06851,111.55,1.06872,1.06874,1.06869,1.06873,187.32,False
'2018-02-22T20:25:00',1.06852,1.06854,1.06841,1.06846,102.12,1.06873,1.06874,1.06866,1.06871,139.62,True
'2018-02-22T20:26:00',1.06846,1.06851,1.06841,1.0685,70.69,1.06871,1.06871,1.06864,1.06869,97.28,False
'2018-02-22T20:27:00',1.0685,1.06851,1.06842,1.06848,105.06,1.06869,1.06874,1.06866,1.0687,141.59,False
'2018-02-22T20:28:00',1.06848,1.06859,1.06846,1.06847,172.76,1.0687,1.06875,1.0687,1.0687,263.75,True
'2018-02-22T20:29:00',1.06847,1.06855,1.06843,1.06849,155.59,1.06871,1.06874,1.06865,1.06873,186.35,True
'2018-02-22T20:30:00',1.06847,1.06857,1.06847,1.0685,143.74,1.06872,1.06875,1.06872,1.06874,192.11,False
'2018-02-22T20:31:00',1.06851,1.06856,1.06839,1.06839,122.27,1.06875,1.06875,1.06862,1.06863,146.34,True
'2018-02-22T20:32:00',1.0684,1.06854,1.06839,1.06849,84.74,1.06863,1.06873,1.06863,1.06871,118.16,False
'2018-02-22T20:33:00',1.06849,1.0685,1.06826,1.06834,159.08,1.06871,1.06873,1.06851,1.06856,183.91,True
'2018-02-22T20:34:00',1.06834,1.0685,1.0683,1.06842,116.43,1.06856,1.06871,1.06856,1.06868,116.44,True
'2018-02-22T20:35:00',1.06843,1.06854,1.06843,1.06846,112.56,1.06868,1.06874,1.06867,1.06869,151.21,False
'2018-02-22T20:36:00',1.06847,1.0685,1.06843,1.06843,132.5,1.06869,1.06872,1.06867,1.06869,108.14,True
'2018-02-22T20:37:00',1.06844,1.06849,1.06843,1.06847,86.59,1.06868,1.06872,1.06868,1.06869,76.17,True
'2018-02-22T20:38:00',1.06846,1.0685,1.06838,1.06849,83.58,1.06869,1.06872,1.06863,1.06868,126.16,True
'2018-02-22T20:39:00',1.06849,1.06853,1.06842,1.0685,75.34,1.06869,1.06873,1.06867,1.06871,108.78,False
'2018-02-22T20:40:00',1.0685,1.06853,1.0684,1.06849,135.64,1.06871,1.06874,1.06864,1.06873,178.95,False
'2018-02-22T20:41:00',1.06849,1.06849,1.06837,1.0684,142.74,1.06872,1.06872,1.06859,1.06866,142.79,False
'2018-02-22T20:42:00',1.0684,1.06843,1.06832,1.06839,124.76,1.06865,1.06865,1.06857,1.06863,136.53,False
'2018-02-22T20:43:00',1.06839,1.06841,1.06827,1.0683,123.04,1.06863,1.06864,1.06852,1.06853,122.32,True
'2018-02-22T20:44:00',1.06832,1.06841,1.06831,1.06832,170.51,1.06854,1.06864,1.06854,1.06855,255.25,True
'2018-02-22T20:45:00',1.06828,1.06841,1.06828,1.06836,112.75,1.06855,1.0686,1.0685,1.06858,113.82,False
'2018-02-22T20:46:00',1.06832,1.06845,1.06832,1.06834,117.98,1.06857,1.06865,1.0685,1.06859,107.01,False
'2018-02-22T20:47:00',1.0683,1.06832,1.06822,1.06824,136.97,1.06848,1.06855,1.06844,1.06847,151.26,False
'2018-02-22T20:48:00',1.06822,1.06825,1.06815,1.06816,143.17,1.06846,1.06847,1.06839,1.06843,127.82,True
'2018-02-22T20:49:00',1.06816,1.06829,1.06816,1.06821,118.08,1.06843,1.06852,1.06842,1.06845,140.01,True
'2018-02-22T20:50:00',1.06821,1.0683,1.06818,1.06828,172.89,1.06844,1.06855,1.06843,1.06852,139.68,False
'2018-02-22T20:51:00',1.06828,1.06831,1.06818,1.06818,161.51,1.06852,1.06853,1.06841,1.06842,131.91,True
'2018-02-22T20:52:00',1.06818,1.0684,1.06818,1.06836,149.59,1.06841,1.06861,1.06841,1.06859,211.63,True
'2018-02-22T20:53:00',1.06836,1.06849,1.06832,1.06844,64.69,1.06858,1.06868,1.06856,1.06864,71.22,True
'2018-02-22T20:54:00',1.0684,1.06853,1.06833,1.06853,100.81,1.06861,1.06868,1.06856,1.06864,128.88,False
'2018-02-22T20:55:00',1.06853,1.06853,1.06835,1.06845,85.31,1.06865,1.06868,1.06855,1.06864,106.9,False
'2018-02-22T20:56:00',1.06844,1.06845,1.06833,1.06835,149.89,1.06865,1.06865,1.06855,1.06861,182.37,False
'2018-02-22T20:57:00',1.06835,1.06839,1.06819,1.06833,149.58,1.06861,1.06861,1.06843,1.06856,166.01,False
'2018-02-22T20:58:00',1.06833,1.06833,1.06813,1.06813,173.16,1.06854,1.06854,1.06836,1.06836,189.13,False
'2018-02-22T20:59:00',1.06814,1.06825,1.06785,1.06786,245.64,1.06837,1.06848,1.06811,1.06811,225.94,True
'2018-02-22T21:00:00',1.06783,1.06817,1.06783,1.06814,161.68,1.06808,1.06839,1.06807,1.06838,160.09,True
'2018-02-22T21:01:00',1.06814,1.06828,1.06804,1.06817,173.52,1.06839,1.06848,1.06829,1.06841,197.91,False
'2018-02-22T21:02:00',1.06817,1.06822,1.06809,1.0681,144.81,1.06842,1.06844,1.06833,1.06833,190.4,True
'2018-02-22T21:03:00',1.0681,1.06823,1.06806,1.06814,155.88,1.06832,1.06843,1.0683,1.06835,228.53,True
'2018-02-22T21:04:00',1.06815,1.06818,1.06794,1.06815,141.59,1.06835,1.06841,1.06819,1.06837,188.02,True
'2018-02-22T21:05:00',1.06811,1.06823,1.06809,1.06818,98.92,1.06836,1.06844,1.06833,1.06843,168.71,True
'2018-02-22T21:06:00',1.06818,1.06829,1.06816,1.06826,114.79,1.06843,1.06851,1.06841,1.06848,164.82,True
'2018-02-22T21:07:00',1.06827,1.06834,1.06818,1.06834,95.62,1.06848,1.06854,1.06843,1.06852,133.22,False
'2018-02-22T21:08:00',1.06834,1.06837,1.06804,1.06817,138.63,1.06853,1.06854,1.06827,1.06834,154.48,True
'2018-02-22T21:09:00',1.06817,1.06817,1.06808,1.06816,86.43,1.06835,1.06837,1.06827,1.06837,75.25,False
'2018-02-22T21:10:00',1.06815,1.06815,1.0679,1.06797,188.32,1.06837,1.06839,1.06814,1.06821,163.6,False
'2018-02-22T21:11:00',1.06796,1.06807,1.06794,1.06794,101.07,1.06821,1.06831,1.06819,1.06819,106.01,True
'2018-02-22T21:12:00',1.06796,1.06802,1.06787,1.068,90.26,1.0682,1.06826,1.06814,1.06824,88.41,True
'2018-02-22T21:13:00',1.068,1.06808,1.06796,1.06802,135.33,1.06824,1.06833,1.06822,1.06827,119.55,True
'2018-02-22T21:14:00',1.06806,1.06819,1.06801,1.0681,106.45,1.06831,1.06844,1.06826,1.06837,105.16,False
'2018-02-22T21:15:00',1.06811,1.06817,1.06808,1.06809,71.84,1.06836,1.06843,1.06832,1.06836,72.16,False
'2018-02-22T21:16:00',1.0681,1.06818,1.06798,1.06805,112.89,1.06835,1.06842,1.06823,1.06831,87.49,False
'2018-02-22T21:17:00',1.06806,1.06807,1.06797,1.06803,146.22,1.0683,1.06834,1.06822,1.06828,114.23,True
'2018-02-22T21:18:00',1.06803,1.06818,1.06803,1.06817,198.63,1.06828,1.06843,1.06828,1.06842,145.24,False
'2018-02-22T21:19:00',1.06817,1.06821,1.06794,1.06801,119.17,1.06843,1.06847,1.06819,1.06826,95.72,True
'2018-02-22T21:20:00',1.06805,1.06811,1.06804,1.06811,154.47,1.06829,1.06836,1.06827,1.06835,335.66,True
'2018-02-22T21:21:00',1.06816,1.06834,1.06805,1.06833,121.03,1.06838,1.06857,1.0683,1.06857,172.42,True
'2018-02-22T21:22:00',1.06834,1.06839,1.06829,1.06834,110.63,1.06856,1.06863,1.06854,1.0686,164.62,True
'2018-02-22T21:23:00',1.06834,1.06843,1.06829,1.06843,77.69,1.06857,1.06863,1.06852,1.06862,87.8,False
'2018-02-22T21:24:00',1.06843,1.06843,1.06831,1.06832,54.26,1.06864,1.06866,1.06855,1.06855,53.93,True
'2018-02-22T21:25:00',1.06834,1.06847,1.06832,1.06842,89.22,1.06858,1.06865,1.06856,1.0686,125.65,True
'2018-02-22T21:26:00',1.06841,1.06853,1.06837,1.06845,79.48,1.06862,1.06875,1.06861,1.06869,119.25,False
'2018-02-22T21:27:00',1.06846,1.06853,1.0684,1.06844,99.42,1.06869,1.06875,1.06864,1.06868,134.48,False
'2018-02-22T21:28:00',1.06842,1.06843,1.06833,1.06836,79.67,1.06867,1.06867,1.06856,1.06857,113.46,False
'2018-02-22T21:29:00',1.06836,1.06839,1.0683,1.0683,101.2,1.06858,1.06862,1.06852,1.06853,146.56,True
'2018-02-22T21:30:00',1.0683,1.06857,1.06826,1.06831,133.28,1.06853,1.06876,1.06848,1.06852,183.11,True
'2018-02-22T21:31:00',1.06833,1.06833,1.06825,1.06831,59.28,1.06852,1.06857,1.06849,1.06856,83.44,False
'2018-02-22T21:32:00',1.06831,1.06838,1.06826,1.06828,66.4,1.06856,1.06862,1.06847,1.06847,65.31,False
'2018-02-22T21:33:00',1.06826,1.06833,1.06823,1.06826,92.71,1.06848,1.06856,1.06846,1.06849,78.35,True
'2018-02-22T21:34:00',1.06826,1.06852,1.06826,1.06851,82.71,1.06849,1.06874,1.06849,1.06874,98.79,False
'2018-02-22T21:35:00',1.06851,1.06852,1.06835,1.06835,125.61,1.06875,1.06876,1.06857,1.06862,158.19,False
'2018-02-22T21:36:00',1.06839,1.06848,1.06831,1.06834,66.89,1.06862,1.0687,1.06854,1.06855,77.59,False
'2018-02-22T21:37:00',1.06834,1.06836,1.06824,1.06828,80.87,1.06856,1.06858,1.06845,1.06851,81.13,True
'2018-02-22T21:38:00',1.06831,1.06836,1.06825,1.06828,141.05,1.06851,1.06858,1.06849,1.06854,120.18,False
'2018-02-22T21:39:00',1.06828,1.06829,1.06821,1.06826,113.46,1.06854,1.06854,1.06846,1.06851,98.26,False
'2018-02-22T21:40:00',1.06825,1.06832,1.06819,1.06823,119.42,1.06849,1.06855,1.06842,1.0685,122.07,False
'2018-02-22T21:41:00',1.06824,1.06832,1.06811,1.06811,147.68,1.06849,1.06856,1.06835,1.06835,116.95,False
'2018-02-22T21:42:00',1.06812,1.06821,1.06805,1.06812,113.73,1.06835,1.06842,1.0683,1.06831,97.15,False
'2018-02-22T21:43:00',1.06811,1.06816,1.06805,1.06811,118.48,1.06835,1.06838,1.06827,1.06829,127.07,True
'2018-02-22T21:44:00',1.0681,1.0682,1.06806,1.0682,103.07,1.06829,1.06842,1.06829,1.06842,98.47,False
'2018-02-22T21:45:00',1.06821,1.06821,1.06799,1.06801,145.94,1.06842,1.06842,1.06822,1.06822,139.24,True
'2018-02-22T21:46:00',1.068,1.06812,1.06797,1.06806,141.68,1.06822,1.06832,1.06817,1.06827,145.76,True
'2018-02-22T21:47:00',1.06805,1.06817,1.06795,1.06817,140.72,1.06827,1.06836,1.06817,1.06836,138.11,False
'2018-02-22T21:48:00',1.06817,1.06817,1.06793,1.06793,117.22,1.06837,1.06838,1.06815,1.06815,131.35,False
'2018-02-22T21:49:00',1.06792,1.06797,1.06782,1.06792,121.45,1.06816,1.06822,1.06806,1.06815,105.08,True
'2018-02-22T21:50:00',1.06791,1.0681,1.06788,1.06805,158.38,1.06813,1.06832,1.06812,1.06828,164.49,False
'2018-02-22T21:51:00',1.06804,1.06815,1.06783,1.06783,144.67,1.06828,1.06838,1.06806,1.06807,134.45,True
'2018-02-22T21:52:00',1.06784,1.06793,1.06783,1.06786,158.19,1.06808,1.06813,1.06805,1.0681,126.93,True
'2018-02-22T21:53:00',1.06787,1.06811,1.06785,1.06798,117.86,1.0681,1.06831,1.06808,1.06823,103.5,False
'2018-02-22T21:54:00',1.06799,1.06807,1.0679,1.06792,104.04,1.06823,1.06832,1.06812,1.06816,82.87,True
'2018-02-22T21:55:00',1.0679,1.06808,1.0679,1.06799,121.07,1.06815,1.0683,1.06812,1.06822,99.01,True
'2018-02-22T21:56:00',1.06797,1.06808,1.06797,1.06804,72.68,1.06822,1.06832,1.06822,1.06827,58.61,False
'2018-02-22T21:57:00',1.06804,1.06814,1.06799,1.06802,129.37,1.06829,1.0684,1.06821,1.06827,112.41,True
'2018-02-22T21:58:00',1.06803,1.06805,1.06801,1.06804,77.07,1.06827,1.06832,1.06825,1.06829,70.57,False
'2018-02-22T21:59:00',1.06804,1.06805,1.06789,1.06801,68.28,1.06829,1.06829,1.06812,1.06826,69.19,False
'2018-02-22T22:00:00',1.06798,1.0681,1.06787,1.06799,39.7,1.06823,1.06834,1.06812,1.06822,55.34,True
'2018-02-22T22:01:00',1.06797,1.06809,1.06797,1.06804,24.8,1.06823,1.06832,1.06822,1.0683,34.03,False
'2018-02-22T22:02:00',1.06805,1.06805,1.06798,1.06804,22.47,1.06829,1.06831,1.0682,1.0682,27.16,False
'2018-02-22T22:03:00',1.06804,1.06806,1.068,1.06802,10.02,1.06821,1.06825,1.0682,1.06823,6.27,False
'2018-02-22T22:04:00',1.06803,1.06805,1.06793,1.06793,52.05,1.06822,1.06832,1.0682,1.06821,51.8,True
'2018-02-22T22:05:00',1.06793,1.06806,1.0679,1.06801,69.44,1.06821,1.06829,1.06816,1.06826,90.3,True
'2018-02-22T22:06:00',1.06801,1.06805,1.06801,1.06804,43.95,1.06826,1.06833,1.06826,1.06831,92.95,True
'2018-02-22T22:07:00',1.06805,1.06808,1.06804,1.06807,34.52,1.0683,1.06835,1.0683,1.06831,59.7,False
'2018-02-22T22:08:00',1.06807,1.06807,1.06796,1.06799,59.32,1.06828,1.06828,1.06822,1.06826,64.99,False
'2018-02-22T22:09:00',1.068,1.068,1.06795,1.06795,51.92,1.06825,1.06826,1.0682,1.06821,43.74,True
'2018-02-22T22:10:00',1.06796,1.06798,1.06791,1.06797,59.41,1.0682,1.06824,1.06819,1.06824,40.82,True
'2018-02-22T22:11:00',1.06796,1.06813,1.06793,1.06811,93.92,1.0682,1.06839,1.0682,1.06834,82.11,True
'2018-02-22T22:12:00',1.0681,1.06813,1.06807,1.06812,32.33,1.06835,1.06838,1.06834,1.06837,34.75,True
'2018-02-22T22:13:00',1.06811,1.0683,1.06811,1.06829,24.18,1.06838,1.06852,1.06837,1.06851,26.38,False
'2018-02-22T22:14:00',1.06829,1.0683,1.06824,1.06825,37.14,1.06841,1.06853,1.06841,1.0685,39.48,True
'2018-02-22T22:15:00',1.06829,1.06829,1.06822,1.06826,48.35,1.06854,1.06855,1.06848,1.06852,36.07,True
'2018-02-22T22:16:00',1.06824,1.06839,1.06824,1.06836,44.45,1.06852,1.06862,1.06851,1.06861,33.68,True
'2018-02-22T22:17:00',1.06835,1.06845,1.06834,1.06842,108.49,1.06862,1.0687,1.06859,1.06867,94.02,True
'2018-02-22T22:18:00',1.06842,1.06845,1.06841,1.06845,93.49,1.06867,1.06871,1.06867,1.06868,100.6,True
'2018-02-22T22:19:00',1.06845,1.06855,1.06842,1.06855,18.06,1.06868,1.06879,1.06868,1.06878,19.18,True
'2018-02-22T22:20:00',1.06855,1.06858,1.06854,1.06855,17.71,1.06879,1.06883,1.06877,1.0688,21.71,True
'2018-02-22T22:21:00',1.06855,1.06857,1.06854,1.06857,30.65,1.0688,1.06884,1.0688,1.06884,17.24,False
'2018-02-22T22:22:00',1.06857,1.06858,1.06855,1.06855,15.54,1.06884,1.06884,1.06881,1.06882,12.45,False
'2018-02-22T22:23:00',1.06856,1.06861,1.06847,1.06847,48.4,1.06881,1.06885,1.06872,1.06872,46.4,True
'2018-02-22T22:24:00',1.06849,1.06855,1.06849,1.06854,41.54,1.06875,1.0688,1.06873,1.06879,42.34,True
'2018-02-22T22:25:00',1.06853,1.0687,1.06853,1.0687,95.59,1.06878,1.06894,1.06878,1.06893,129.09,False
'2018-02-22T22:26:00',1.0687,1.06871,1.06861,1.06865,28.2,1.0689,1.0689,1.06887,1.06889,31.87,False
'2018-02-22T22:27:00',1.06865,1.06865,1.06831,1.06835,69.11,1.06887,1.06887,1.06856,1.06858,72.03,True
'2018-02-22T22:28:00',1.06833,1.0685,1.06833,1.0685,73.28,1.06858,1.06875,1.06858,1.06875,77.59,True
'2018-02-22T22:29:00',1.0685,1.06862,1.06838,1.06857,102.47,1.06874,1.06885,1.06864,1.06884,137.43,False
'2018-02-22T22:30:00',1.06856,1.0686,1.06846,1.06854,89.77,1.06884,1.06887,1.06874,1.0688,77.36,True
'2018-02-22T22:31:00',1.06852,1.06856,1.06852,1.06854,57.69,1.0688,1.06884,1.06879,1.06884,56.58,True
'2018-02-22T22:32:00',1.06855,1.06863,1.06854,1.06859,84.18,1.06884,1.06893,1.06881,1.06886,89.34,False
'2018-02-22T22:33:00',1.06859,1.06865,1.06854,1.06854,53.67,1.06886,1.06894,1.06882,1.06882,57.21,True
'2018-02-22T22:34:00',1.06854,1.06861,1.06853,1.06855,41.55,1.06882,1.06892,1.06882,1.06883,55.81,True
'2018-02-22T22:35:00',1.06855,1.06863,1.06853,1.06863,49.84,1.06883,1.0689,1.06883,1.0689,53.71,True
'2018-02-22T22:36:00',1.06863,1.06868,1.06861,1.06867,71.68,1.06889,1.06895,1.06889,1.06895,83.32,False
'2018-02-22T22:37:00',1.06867,1.06871,1.06858,1.06863,87.84,1.06894,1.06895,1.0688,1.06895,69.34,True
'2018-02-22T22:38:00',1.06862,1.0688,1.06855,1.06878,93.89,1.06895,1.06896,1.06886,1.06894,88.11,True
'2018-02-22T22:39:00',1.06874,1.06883,1.06865,1.06883,56.16,1.06895,1.06912,1.06893,1.06911,39.75,True
'2018-02-22T22:40:00',1.0688,1.06898,1.0688,1.06895,78.37,1.06911,1.06924,1.06908,1.06924,69.75,True
'2018-02-22T22:41:00',1.06895,1.06914,1.06894,1.06912,85.69,1.0692,1.0694,1.06919,1.06935,94.63,False
'2018-02-22T22:42:00',1.06912,1.06914,1.06888,1.0689,120.82,1.06935,1.06938,1.06909,1.06919,93.18,True
'2018-02-22T22:43:00',1.06889,1.06911,1.06878,1.06908,161.52,1.06919,1.06937,1.0691,1.06937,147.94,True
'2018-02-22T22:44:00',1.06911,1.06974,1.06875,1.06887,189.67,1.06937,1.06995,1.06923,1.06988,170.09,False
'2018-02-22T22:45:00',1.06896,1.06939,1.06835,1.06864,198.46,1.06988,1.06994,1.06872,1.06894,186.46,False
'2018-02-22T22:46:00',1.06861,1.06861,1.06821,1.06821,110.43,1.06895,1.06895,1.06854,1.06854,114.22,False
'2018-02-22T22:47:00',1.06823,1.06824,1.06794,1.06799,104.36,1.06855,1.06855,1.06833,1.06833,88.44,True
'2018-02-22T22:48:00',1.06799,1.06813,1.0679,1.06813,97.56,1.06833,1.06852,1.06819,1.0685,89.59,False
'2018-02-22T22:49:00',1.06813,1.06814,1.06806,1.06809,59.92,1.0685,1.06852,1.06843,1.06845,68.4,False
'2018-02-22T22:50:00',1.06809,1.06832,1.06806,1.06806,61.61,1.06845,1.06847,1.06838,1.0684,51.83,True
'2018-02-22T22:51:00',1.06806,1.0684,1.06805,1.06839,113.07,1.0684,1.06873,1.06839,1.06873,91.86,False
'2018-02-22T22:52:00',1.0684,1.06843,1.06817,1.06832,79.5,1.06873,1.06873,1.06857,1.06866,89.83,True
'2018-02-22T22:53:00',1.06832,1.06865,1.06832,1.06865,141.1,1.06868,1.06895,1.06868,1.06895,136.89,False
'2018-02-22T22:54:00',1.06864,1.06885,1.06856,1.06863,121.85,1.06895,1.06916,1.0689,1.06897,110.77,True
'2018-02-22T22:55:00',1.06865,1.06886,1.0686,1.06866,110.39,1.06897,1.06913,1.06894,1.06901,79.93,True
'2018-02-22T22:56:00',1.06865,1.06905,1.06865,1.06895,133.37,1.06901,1.0694,1.06901,1.06933,83.3,False
'2018-02-22T22:57:00',1.06896,1.06896,1.0686,1.06863,116.86,1.06933,1.06933,1.06893,1.06898,92.62,True
'2018-02-22T22:58:00',1.06864,1.06892,1.06857,1.06877,116.37,1.06901,1.06927,1.06884,1.06917,86.99,False
'2018-02-22T22:59:00',1.06879,1.06892,1.06809,1.06809,49.47,1.0692,1.06927,1.06907,1.06927,62.4,True
'2018-02-22T23:00:00',1.06809,1.06809,1.06809,1.06809,0.75,1.06938,1.06938,1.06938,1.06938,1.12,False
'2018-02-22T23:01:00',1.06809,1.06809,1.06809,1.06809,0.0,1.06938,1.06938,1.06938,1.06938,0.0,False
'2018-02-22T23:02:00',1.06809,1.06809,1.06809,1.06809,0.0,1.06938,1.06938,1.06938,1.06938,0.0,True
'2018-02-22T23:03:00',1.06825,1.06825,1.06825,1.06825,1.11,1.06913,1.06913,1.06913,1.06913,1.11,False
'2018-02-22T23:04:00',1.06783,1.06783,1.06783,1.06783,5.62,1.06936,1.06937,1.06935,1.06935,6.25,False
'2018-02-22T23:05:00',1.06772,1.06824,1.06772,1.06801,26.0,1.06935,1.06935,1.0688,1.06882,30.13,True
'2018-02-22T23:06:00',1.06802,1.06803,1.06779,1.06802,24.0,1.06881,1.069,1.06881,1.06882,28.99,False
'2018-02-22T23:07:00',1.06801,1.06802,1.068,1.06801,13.0,1.06883,1.06883,1.06881,1.06882,15.47,True
'2018-02-22T23:08:00',1.06801,1.06805,1.06785,1.06799,17.0,1.06883,1.06903,1.06883,1.06901,18.7,False
'2018-02-22T23:09:00',1.068,1.06817,1.06782,1.06788,20.37,1.069,1.06901,1.06858,1.06858,27.09,True
'2018-02-22T23:10:00',1.06787,1.06811,1.06782,1.06793,53.44,1.06859,1.06903,1.06859,1.06885,58.58,False
'2018-02-22T23:11:00',1.06794,1.06794,1.06773,1.06774,20.05,1.06885,1.06889,1.0687,1.0687,21.99,False
'2018-02-22T23:12:00',1.06775,1.06776,1.06771,1.06773,10.0,1.0687,1.06871,1.06866,1.06866,10.5,True
'2018-02-22T23:13:00',1.06774,1.06777,1.06773,1.06777,11.3,1.06866,1.0687,1.06866,1.06869,13.89,False
'2018-02-22T23:14:00',1.06776,1.06776,1.06769,1.06775,20.11,1.06868,1.0687,1.06863,1.06863,21.51,False
'2018-02-22T23:15:00',1.06775,1.06775,1.06768,1.06768,14.07,1.06863,1.06871,1.0686,1.06871,17.99,False
'2018-02-22T23:16:00',1.06769,1.06769,1.06763,1.06765,17.0,1.0687,1.06871,1.06868,1.06869,21.5,True
'2018-02-22T23:17:00',1.06767,1.06768,1.06764,1.06766,10.0,1.06869,1.06869,1.06868,1.06868,10.0,False
'2018-02-22T23:18:00',1.06764,1.06765,1.06763,1.06764,10.0,1.06868,1.06869,1.06868,1.06868,10.0,False
'2018-02-22T23:19:00',1.06765,1.06766,1.06761,1.06761,11.0,1.06868,1.06869,1.06868,1.06869,11.0,True
'2018-02-22T23:20:00',1.06775,1.06776,1.06761,1.06771,19.14,1.06869,1.06869,1.06855,1.06855,24.54,True
'2018-02-22T23:21:00',1.06774,1.06776,1.06771,1.06774,19.27,1.0686,1.0686,1.06855,1.06859,19.82,True
'2018-02-22T23:22:00',1.06775,1.06823,1.06759,1.06818,21.2,1.06859,1.06869,1.0685,1.06853,21.77,False
'2018-02-22T23:23:00',1.06818,1.06821,1.06791,1.06804,59.87,1.06853,1.06858,1.06827,1.06842,60.78,False
'2018-02-22T23:24:00',1.06804,1.06808,1.06789,1.06797,50.91,1.06841,1.06846,1.06822,1.06832,56.84,True
'2018-02-22T23:25:00',1.06797,1.06818,1.0679,1.06813,43.21,1.06832,1.06852,1.06825,1.06846,44.35,False
'2018-02-22T23:26:00',1.06811,1.06814,1.06801,1.06813,44.06,1.06845,1.06847,1.06836,1.06846,52.65,False
'2018-02-22T23:27:00',1.06813,1.06815,1.06801,1.06803,24.28,1.06846,1.06847,1.06834,1.06837,27.78,True
'2018-02-22T23:28:00',1.06803,1.06817,1.06803,1.06814,18.43,1.06837,1.06849,1.06837,1.06847,18.18,False
'2018-02-22T23:29:00',1.06814,1.06821,1.06796,1.0681,49.83,1.06847,1.06856,1.06829,1.06842,48.81,False
'2018-02-22T23:30:00',1.06812,1.06814,1.06787,1.06795,144.37,1.06842,1.06856,1.0682,1.06844,134.67,False
'2018-02-22T23:31:00',1.06799,1.068,1.06788,1.06791,32.71,1.06845,1.06856,1.06838,1.06847,33.94,False
'2018-02-22T23:32:00',1.06791,1.06801,1.06775,1.06776,34.77,1.06844,1.06846,1.06836,1.06837,37.95,True
'2018-02-22T23:33:00',1.06775,1.06798,1.06771,1.06794,50.47,1.06837,1.06848,1.06833,1.06848,60.58,False
'2018-02-22T23:34:00',1.06795,1.06798,1.06789,1.06798,86.13,1.06848,1.06848,1.06834,1.06839,94.99,False
'2018-02-22T23:35:00',1.06798,1.06814,1.0679,1.0679,70.84,1.06842,1.06847,1.06827,1.06828,94.63,True
'2018-02-22T23:36:00',1.0679,1.06799,1.0679,1.06799,46.5,1.06828,1.06845,1.06826,1.06845,49.6,False
'2018-02-22T23:37:00',1.06799,1.068,1.06775,1.06787,15.0,1.06843,1.06848,1.06825,1.0684,21.55,True
'2018-02-22T23:38:00',1.0679,1.06812,1.06787,1.06809,42.12,1.06843,1.06872,1.06832,1.06872,47.1,True
'2018-02-22T23:39:00',1.06808,1.06808,1.06799,1.06806,22.22,1.06874,1.06878,1.06867,1.06878,21.0,True
'2018-02-22T23:40:00',1.06806,1.06838,1.06804,1.06815,78.97,1.0686,1.06899,1.0686,1.06882,65.55,False
'2018-02-22T23:41:00',1.06821,1.06827,1.06805,1.06812,31.86,1.06868,1.06872,1.06853,1.06863,36.23,True
'2018-02-22T23:42:00',1.06812,1.06835,1.06809,1.06834,82.82,1.06864,1.0689,1.0686,1.0689,65.55,False
'2018-02-22T23:43:00',1.06833,1.06838,1.06823,1.06823,65.82,1.06889,1.0689,1.06863,1.06864,48.29,False
'2018-02-22T23:44:00',1.06823,1.06823,1.06811,1.06815,62.44,1.06864,1.06864,1.06846,1.06848,52.92,True
'2018-02-22T23:45:00',1.06815,1.06819,1.06813,1.06819,62.14,1.06849,1.06863,1.06846,1.06855,60.11,True
'2018-02-22T23:46:00',1.06819,1.06829,1.06819,1.06826,62.9,1.06856,1.06873,1.06856,1.0687,50.94,True
'2018-02-22T23:47:00',1.06827,1.06833,1.06827,1.06827,38.34,1.0687,1.06876,1.0687,1.0687,30.37,False
'2018-02-22T23:48:00',1.06824,1.06844,1.0682,1.06824,102.2,1.06866,1.06877,1.06856,1.06863,87.96,False
'2018-02-22T23:49:00',1.06824,1.06831,1.06817,1.06823,90.44,1.06864,1.06865,1.06851,1.06863,83.75,True
'2018-02-22T23:50:00',1.06823,1.06839,1.06823,1.06828,121.76,1.06863,1.06869,1.06861,1.06862,105.57,False
'2018-02-22T23:51:00',1.06831,1.06838,1.06818,1.06825,126.19,1.06866,1.06866,1.06849,1.06857,127.18,False
'2018-02-22T23:52:00',1.06825,1.06834,1.06792,1.06822,161.43,1.06854,1.06861,1.06816,1.06851,171.83,True
'2018-02-22T23:53:00',1.06822,1.06833,1.06798,1.06827,217.77,1.06851,1.06859,1.06836,1.06855,221.8,True
'2018-02-22T23:54:00',1.06827,1.06848,1.06801,1.06841,285.53,1.06854,1.0687,1.06833,1.06863,256.11,False
'2018-02-22T23:55:00',1.06841,1.06841,1.06791,1.06824,252.07,1.06863,1.06867,1.06826,1.06852,258.6,False
'2018-02-22T23:56:00',1.06824,1.06825,1.06777,1.06788,243.59,1.06852,1.06855,1.06802,1.06817,259.66,False
'2018-02-22T23:57:00',1.0679,1.06816,1.06762,1.06781,278.7,1.06821,1.06841,1.0679,1.06823,298.92,True
'2018-02-22T23:58:00',1.06781,1.06801,1.06772,1.06786,187.55,1.06823,1.06835,1.06808,1.06825,186.42,False
'2018-02-22T23:59:00',1.06784,1.06803,1.06772,1.06781,267.73,1.06824,1.06842,1.06806,1.06821,239.29,True
'2018-02-23T00:00:00',1.06778,1.06797,1.06771,1.06797,154.37,1.06816,1.06827,1.06807,1.06827,170.6,True
'2018-02-23T00:01:00',1.06801,1.06811,1.06782,1.06805,124.09,1.06826,1.06839,1.06815,1.06836,185.84,False
'2018-02-23T00:02:00',1.06804,1.06807,1.06799,1.06802,42.88,1.06833,1.06837,1.06827,1.06832,61.02,True
'2018-02-23T00:03:00',1.06802,1.06815,1.06802,1.06804,41.88,1.06832,1.0684,1.06828,1.06831,54.02,True
'2018-02-23T00:04:00',1.06807,1.06814,1.06807,1.06811,64.43,1.06833,1.06845,1.06833,1.06842,64.34,True
'2018-02-23T00:05:00',1.06811,1.06824,1.06811,1.06824,54.98,1.06842,1.06855,1.06839,1.06855,53.15,True
'2018-02-23T00:06:00',1.06826,1.06847,1.06826,1.06843,118.63,1.06857,1.06879,1.06857,1.06872,104.05,False
'2018-02-23T00:07:00',1.06843,1.06843,1.06841,1.06841,32.68,1.0687,1.06874,1.06869,1.06869,24.06,False
'2018-02-23T00:08:00',1.06841,1.06846,1.06828,1.06838,83.91,1.06869,1.06872,1.06858,1.06867,70.78,False
'2018-02-23T00:09:00',1.06838,1.06839,1.06819,1.06826,53.34,1.06867,1.06867,1.06853,1.06854,54.19,True
'2018-02-23T00:10:00',1.06826,1.06845,1.06826,1.06845,70.11,1.06854,1.0687,1.06854,1.0687,96.73,True
'2018-02-23T00:11:00',1.06848,1.06848,1.06848,1.06848,6.0,1.06871,1.06871,1.06865,1.06866,10.43,False
'2018-02-23T00:12:00',1.06848,1.06854,1.06835,1.06838,111.11,1.0687,1.06876,1.06862,1.06864,118.73,True
'2018-02-23T00:13:00',1.06838,1.06842,1.06837,1.06842,39.68,1.06864,1.06871,1.06864,1.06869,38.26,False
'2018-02-23T00:14:00',1.06839,1.06842,1.06828,1.06828,66.92,1.06868,1.06869,1.06856,1.06856,73.93,True
'2018-02-23T00:15:00',1.06828,1.06834,1.06822,1.06834,39.93,1.06856,1.06862,1.06849,1.06858,40.36,True
'2018-02-23T00:16:00',1.06834,1.06852,1.06822,1.0684,100.85,1.06855,1.0688,1.06849,1.06869,99.76,False
'2018-02-23T00:17:00',1.0684,1.06844,1.06833,1.06835,86.31,1.06869,1.06875,1.06864,1.06865,85.48,False
'2018-02-23T00:18:00',1.06834,1.06841,1.06808,1.06815,133.94,1.06866,1.06867,1.06839,1.06844,136.97,False
'2018-02-23T00:19:00',1.06813,1.06816,1.06806,1.06809,60.49,1.06844,1.06844,1.06833,1.06835,63.86,True
'2018-02-23T00:20:00',1.06809,1.06847,1.06809,1.06847,93.61,1.06835,1.06872,1.06835,1.06872,106.99,False
'2018-02-23T00:21:00',1.06846,1.06847,1.06838,1.06839,24.19,1.06872,1.06875,1.06867,1.06867,43.22,False
'2018-02-23T00:22:00',1.06837,1.06837,1.06827,1.0683,61.09,1.06866,1.06866,1.06858,1.0686,63.67,False
'2018-02-23T00:23:00',1.0683,1.06839,1.06822,1.06823,58.42,1.0686,1.0686,1.06851,1.06852,84.83,True
'2018-02-23T00:24:00',1.06823,1.06832,1.06822,1.06831,53.98,1.06852,1.06863,1.06849,1.06862,56.66,True
'2018-02-23T00:25:00',1.06831,1.06842,1.06831,1.06837,86.72,1.06862,1.06868,1.06861,1.06867,69.62,True
'2018-02-23T00:26:00',1.06837,1.06846,1.06837,1.06837,67.76,1.06867,1.0687,1.06866,1.06869,80.1,True
'2018-02-23T00:27:00',1.06837,1.06859,1.06837,1.06852,88.54,1.0687,1.06881,1.06869,1.06878,89.35,False
'2018-02-23T00:28:00',1.06852,1.06853,1.06844,1.06847,28.38,1.0688,1.0688,1.06868,1.06871,32.74,False
'2018-02-23T00:29:00',1.06846,1.06861,1.06833,1.06836,101.59,1.06872,1.06885,1.06859,1.0686,85.99,True
'2018-02-23T00:30:00',1.06836,1.06851,1.06828,1.0685,77.54,1.06861,1.06876,1.06853,1.06873,68.44,True
'2018-02-23T00:31:00',1.0685,1.06854,1.0685,1.06851,80.94,1.06873,1.0688,1.06867,1.06874,76.78,True
'2018-02-23T00:32:00',1.06851,1.06866,1.0685,1.06864,66.05,1.06873,1.0689,1.06873,1.0689,58.34,True
'2018-02-23T00:33:00',1.06864,1.06872,1.06852,1.06872,70.31,1.06888,1.06894,1.06875,1.06889,88.73,True
'2018-02-23T00:34:00',1.06871,1.069,1.06862,1.06892,60.05,1.0689,1.06923,1.06885,1.06917,80.89,False
'2018-02-23T00:35:00',1.06891,1.06904,1.06882,1.06887,94.73,1.06916,1.06927,1.06906,1.06911,112.47,True
'2018-02-23T00:36:00',1.06887,1.06896,1.06887,1.06893,76.63,1.06908,1.06918,1.06907,1.06914,96.37,False
'2018-02-23T00:37:00',1.06893,1.06895,1.06888,1.06891,77.63,1.06914,1.06915,1.06909,1.06913,89.68,False
'2018-02-23T00:38:00',1.06888,1.06894,1.06884,1.06888,39.55,1.06911,1.06913,1.06907,1.06908,39.14,True
'2018-02-23T00:39:00',1.06887,1.06891,1.06883,1.0689,59.17,1.06908,1.06912,1.06905,1.06912,53.49,True
'2018-02-23T00:40:00',1.06891,1.06893,1.06887,1.06891,32.5,1.06912,1.06914,1.06912,1.06912,40.65,False
'2018-02-23T00:41:00',1.06891,1.06891,1.06887,1.06888,26.75,1.06912,1.06914,1.06912,1.06912,35.53,False
'2018-02-23T00:42:00',1.06889,1.06894,1.06877,1.06877,47.43,1.06912,1.06914,1.069,1.069,61.32,False
'2018-02-23T00:43:00',1.06877,1.06879,1.06858,1.0686,51.48,1.069,1.069,1.06883,1.06885,46.55,True
'2018-02-23T00:44:00',1.0686,1.06889,1.0686,1.06889,67.62,1.06883,1.06912,1.06883,1.06911,94.25,True
'2018-02-23T00:45:00',1.06888,1.06901,1.06879,1.06898,81.42,1.06911,1.06918,1.06901,1.06916,89.59,False
'2018-02-23T00:46:00',1.06899,1.06899,1.06888,1.0689,109.51,1.06916,1.06923,1.06911,1.06915,101.1,True
'2018-02-23T00:47:00',1.06891,1.06936,1.06891,1.06932,140.7,1.06914,1.06955,1.06914,1.06954,182.5,False
'2018-02-23T00:48:00',1.06933,1.06934,1.06916,1.06918,53.16,1.06955,1.06956,1.06941,1.06942,79.3,True
'2018-02-23T00:49:00',1.06919,1.06941,1.06915,1.06939,115.28,1.06942,1.06965,1.06937,1.06962,154.95,False
'2018-02-23T00:50:00',1.06938,1.06942,1.06924,1.06937,95.11,1.06962,1.06963,1.06948,1.06959,134.03,False
'2018-02-23T00:51:00',1.06937,1.06937,1.06928,1.0693,75.2,1.06958,1.06958,1.0695,1.06955,86.01,True
'2018-02-23T00:52:00',1.06931,1.06936,1.0693,1.06931,45.79,1.06955,1.06959,1.06955,1.06955,54.48,False
'2018-02-23T00:53:00',1.06931,1.06935,1.06924,1.06924,40.12,1.06954,1.06959,1.06948,1.0695,53.3,True
'2018-02-23T00:54:00',1.06924,1.06925,1.06924,1.06925,18.54,1.0695,1.0695,1.06947,1.06949,16.97,True
'2018-02-23T00:55:00',1.06925,1.06953,1.06925,1.06947,106.05,1.06949,1.06972,1.06949,1.06971,128.35,True
'2018-02-23T00:56:00',1.06948,1.06952,1.06944,1.06948,114.13,1.06971,1.06973,1.06968,1.06971,153.77,True
'2018-02-23T00:57:00',1.06949,1.07062,1.06948,1.07052,155.01,1.06973,1.07074,1.06973,1.07074,221.71,True
'2018-02-23T00:58:00',1.07052,1.07063,1.07026,1.07063,134.65,1.07067,1.0708,1.07049,1.0708,115.73,False
'2018-02-23T00:59:00',1.07062,1.07082,1.07046,1.07049,101.57,1.0708,1.07099,1.07069,1.07069,82.17,True
'2018-02-23T01:00:00',1.07049,1.07074,1.07044,1.07058,121.82,1.07068,1.07096,1.07064,1.0708,134.13,False
'2018-02-23T01:01:00',1.07059,1.07062,1.07013,1.07031,159.38,1.07083,1.07083,1.07038,1.07054,175.79,True
'2018-02-23T01:02:00',1.07029,1.07041,1.07008,1.0704,113.04,1.07054,1.0706,1.07032,1.07058,141.94,True
'2018-02-23T01:03:00',1.07037,1.07085,1.07035,1.07078,98.07,1.07058,1.07105,1.07056,1.07104,101.97,False
'2018-02-23T01:04:00',1.07077,1.07081,1.07047,1.0706,121.38,1.07103,1.07104,1.07069,1.07081,101.27,False
'2018-02-23T01:05:00',1.07061,1.07064,1.07038,1.07038,86.38,1.07082,1.07085,1.0706,1.07063,114.76,False
'2018-02-23T01:06:00',1.07038,1.07041,1.07023,1.07026,84.9,1.07063,1.07066,1.07047,1.07051,74.99,False
'2018-02-23T01:07:00',1.07026,1.07031,1.07021,1.07024,63.72,1.07051,1.07052,1.07043,1.07046,64.95,True
'2018-02-23T01:08:00',1.07024,1.07052,1.07024,1.07052,52.53,1.07046,1.07071,1.07046,1.07071,66.74,True
'2018-02-23T01:09:00',1.07051,1.07071,1.07046,1.07068,116.6,1.07071,1.07085,1.07069,1.07085,149.55,False
'2018-02-23T01:10:00',1.07067,1.07075,1.07034,1.07038,111.14,1.07085,1.0709,1.07055,1.07063,127.45,True
'2018-02-23T01:11:00',1.07037,1.07053,1.07022,1.07045,170.91,1.07064,1.07076,1.07045,1.07068,158.09,True
'2018-02-23T01:12:00',1.07045,1.07058,1.07043,1.07052,152.27,1.07068,1.07082,1.07064,1.07073,148.27,True
'2018-02-23T01:13:00',1.07054,1.07063,1.07049,1.07062,115.66,1.07077,1.07083,1.07072,1.07081,129.77,True
'2018-02-23T01:14:00',1.07054,1.07073,1.07054,1.07067,95.5,1.07079,1.07091,1.07074,1.07084,88.89,True
'2018-02-23T01:15:00',1.07067,1.07074,1.07065,1.0707,82.77,1.07085,1.0709,1.07084,1.07084,56.57,True
'2018-02-23T01:16:00',1.07068,1.07072,1.07066,1.07072,56.99,1.07084,1.0709,1.07084,1.07086,46.24,False
'2018-02-23T01:17:00',1.07071,1.07072,1.0706,1.07061,55.97,1.07086,1.07086,1.07081,1.07084,51.68,False
'2018-02-23T01:18:00',1.0706,1.07064,1.07047,1.0705,57.1,1.07083,1.07084,1.07068,1.07071,63.0,True
'2018-02-23T01:19:00',1.0705,1.07059,1.07044,1.07059,114.54,1.07072,1.07082,1.07065,1.07082,106.83,True
'2018-02-23T01:20:00',1.07062,1.07068,1.07053,1.07061,84.4,1.07082,1.07086,1.07076,1.07083,110.13,False
'2018-02-23T01:21:00',1.07061,1.07062,1.07043,1.07052,142.37,1.07083,1.07084,1.07064,1.07076,124.93,False
'2018-02-23T01:22:00',1.07052,1.07057,1.0704,1.07041,112.85,1.07076,1.0708,1.07062,1.07064,132.47,False
'2018-02-23T01:23:00',1.07041,1.07041,1.0703,1.07041,133.18,1.07063,1.07064,1.07052,1.07062,143.34,False
'2018-02-23T01:24:00',1.07039,1.07039,1.07017,1.07017,96.39,1.07062,1.07062,1.07041,1.07041,106.22,True
'2018-02-23T01:25:00',1.07017,1.07023,1.07009,1.07018,137.97,1.07041,1.07045,1.0703,1.07042,140.9,True
'2018-02-23T01:26:00',1.07018,1.07034,1.07012,1.07033,119.57,1.07043,1.07054,1.07034,1.07054,164.53,False
'2018-02-23T01:27:00',1.07033,1.07042,1.07022,1.07022,136.81,1.07054,1.07065,1.07043,1.07043,124.85,False
'2018-02-23T01:28:00',1.07021,1.07024,1.07012,1.07015,61.67,1.07039,1.07046,1.07032,1.07036,52.49,True
'2018-02-23T01:29:00',1.07012,1.07028,1.07012,1.07017,128.26,1.07035,1.07053,1.07031,1.0704,114.35,True
'2018-02-23T01:30:00',1.07014,1.07025,1.07014,1.07023,85.52,1.07038,1.07046,1.07035,1.07046,93.7,True
'2018-02-23T01:31:00',1.07024,1.07025,1.07018,1.07025,51.44,1.07045,1.07048,1.07037,1.07048,63.36,True
'2018-02-23T01:32:00',1.07025,1.07035,1.07022,1.07035,104.23,1.07048,1.0706,1.07044,1.07057,128.28,False
'2018-02-23T01:33:00',1.07035,1.07035,1.07011,1.07016,145.81,1.07056,1.07056,1.0703,1.0703,108.6,True
'2018-02-23T01:34:00',1.07016,1.0702,1.06997,1.07018,158.65,1.0703,1.07043,1.07018,1.07042,111.74,False
'2018-02-23T01:35:00',1.07018,1.07023,1.07011,1.07016,109.55,1.07042,1.07044,1.0703,1.07039,134.23,False
'2018-02-23T01:36:00',1.07016,1.07018,1.07015,1.07016,84.24,1.07039,1.07041,1.07035,1.07039,116.77,False
'2018-02-23T01:37:00',1.07016,1.07017,1.07006,1.07015,99.72,1.07039,1.07039,1.07029,1.07038,77.11,False
'2018-02-23T01:38:00',1.07015,1.07015,1.07009,1.07009,60.04,1.07038,1.07038,1.07025,1.07025,44.59,True
'2018-02-23T01:39:00',1.07009,1.07019,1.07007,1.07014,138.3,1.07025,1.07042,1.07025,1.07037,130.91,False
'2018-02-23T01:40:00',1.07016,1.07018,1.07006,1.07007,112.47,1.0704,1.07041,1.07029,1.0703,103.96,False
'2018-02-23T01:41:00',1.07007,1.07007,1.06997,1.07003,118.59,1.0703,1.0703,1.07018,1.07023,90.36,False
'2018-02-23T01:42:00',1.07002,1.07002,1.06981,1.06984,98.7,1.07021,1.07021,1.07001,1.07006,68.86,False
'2018-02-23T01:43:00',1.06984,1.06994,1.06981,1.06983,116.16,1.07005,1.07018,1.06998,1.07006,86.16,False
'2018-02-23T01:44:00',1.06983,1.06985,1.06977,1.06979,130.03,1.07005,1.07006,1.06996,1.07,97.72,True
'2018-02-23T01:45:00',1.0698,1.06987,1.06979,1.06985,102.07,1.07,1.07009,1.07,1.07005,101.37,False
'2018-02-23T01:46:00',1.06986,1.06986,1.06977,1.06979,93.14,1.07004,1.07005,1.06994,1.06999,71.44,True
'2018-02-23T01:47:00',1.06979,1.07001,1.06978,1.06993,173.1,1.06999,1.07024,1.06999,1.07012,121.17,False
'2018-02-23T01:48:00',1.06993,1.06995,1.06978,1.06978,137.63,1.07012,1.07016,1.06996,1.07001,125.99,True
'2018-02-23T01:49:00',1.06978,1.06987,1.06976,1.06987,136.26,1.07001,1.07009,1.06992,1.07009,105.48,True
'2018-02-23T01:50:00',1.06986,1.07007,1.06986,1.07,163.9,1.07009,1.07027,1.07007,1.07024,155.37,False
'2018-02-23T01:51:00',1.07,1.07002,1.06985,1.06986,77.85,1.07024,1.07025,1.07009,1.07009,88.21,False
'2018-02-23T01:52:00',1.06986,1.06988,1.06979,1.0698,77.16,1.0701,1.07011,1.06998,1.06999,54.94,True
'2018-02-23T01:53:00',1.0698,1.06985,1.06977,1.06983,141.1,1.07,1.07007,1.06997,1.07006,110.13,True
'2018-02-23T01:54:00',1.06983,1.06995,1.06974,1.06995,178.72,1.07004,1.07018,1.06994,1.07018,155.77,True
'2018-02-23T01:55:00',1.06995,1.07006,1.0699,1.06999,123.03,1.07018,1.07027,1.07013,1.0702,133.6,False
'2018-02-23T01:56:00',1.06999,1.07005,1.06994,1.06998,107.96,1.07022,1.07028,1.07015,1.07018,94.53,False
'2018-02-23T01:57:00',1.06996,1.06997,1.0699,1.06997,60.61,1.07018,1.07019,1.07013,1.07017,39.18,True
'2018-02-23T01:58:00',1.06996,1.07009,1.0699,1.07008,85.02,1.07017,1.07032,1.07012,1.07032,65.46,False
'2018-02-23T01:59:00',1.0701,1.0701,1.06988,1.06993,166.36,1.07032,1.07032,1.07008,1.07017,193.48,True
'2018-02-23T02:00:00',1.06992,1.07034,1.06992,1.07029,185.69,1.07014,1.07051,1.07014,1.0705,175.54,True
'2018-02-23T02:01:00',1.07029,1.07037,1.0702,1.07034,117.28,1.07047,1.07057,1.07041,1.07054,133.26,False
'2018-02-23T02:02:00',1.07032,1.07045,1.07018,1.07027,107.83,1.07054,1.07062,1.07042,1.07045,97.1,True
'2018-02-23T02:03:00',1.07027,1.07049,1.07013,1.07049,104.4,1.07043,1.07063,1.07029,1.07062,79.63,True
'2018-02-23T02:04:00',1.07048,1.07063,1.07048,1.07054,126.19,1.07062,1.07082,1.07062,1.07076,139.23,False
'2018-02-23T02:05:00',1.07054,1.07054,1.07037,1.07038,124.58,1.07076,1.07076,1.07055,1.07058,98.94,True
'2018-02-23T02:06:00',1.07037,1.07059,1.07037,1.07048,147.81,1.07058,1.0708,1.07058,1.07067,131.76,False
'2018-02-23T02:07:00',1.07048,1.07049,1.07034,1.07034,117.25,1.07068,1.0707,1.07054,1.07054,113.76,True
'2018-02-23T02:08:00',1.07034,1.07042,1.07022,1.07035,174.22,1.07054,1.07064,1.07043,1.07056,154.54,True
'2018-02-23T02:09:00',1.07036,1.07058,1.07036,1.07056,176.84,1.07058,1.0708,1.07058,1.07075,172.63,True
'2018-02-23T02:10:00',1.07056,1.07078,1.07052,1.07078,121.18,1.07074,1.07095,1.07072,1.07095,125.06,False
'2018-02-23T02:11:00',1.07078,1.07083,1.07063,1.07065,137.5,1.07096,1.07103,1.07082,1.07087,130.03,True
'2018-02-23T02:12:00',1.07065,1.0707,1.07061,1.07069,94.92,1.07086,1.0709,1.07081,1.0709,89.48,False
'2018-02-23T02:13:00',1.0707,1.0707,1.0706,1.07061,120.54,1.07089,1.07091,1.07081,1.07082,89.2,False
'2018-02-23T02:14:00',1.07061,1.07067,1.07052,1.07056,142.07,1.07084,1.07088,1.07072,1.07077,119.42,False
'2018-02-23T02:15:00',1.07057,1.0706,1.07035,1.07045,208.78,1.07078,1.0708,1.07054,1.07067,160.41,True
'2018-02-23T02:16:00',1.07045,1.07056,1.07045,1.07048,81.34,1.07067,1.07075,1.07065,1.07067,86.68,False
'2018-02-23T02:17:00',1.07048,1.07048,1.0703,1.0703,101.32,1.07066,1.07067,1.07051,1.07052,119.73,True
'2018-02-23T02:18:00',1.0703,1.07043,1.07022,1.07031,132.5,1.07048,1.07064,1.07046,1.07053,148.49,True
'2018-02-23T02:19:00',1.07031,1.07046,1.07031,1.07037,139.89,1.07054,1.07069,1.07053,1.07056,106.96,False
'2018-02-23T02:20:00',1.0704,1.07041,1.07016,1.07016,148.94,1.07057,1.0706,1.07038,1.07038,141.52,False
'2018-02-23T02:21:00',1.07019,1.07025,1.07013,1.07016,134.61,1.07038,1.07047,1.07028,1.07037,111.28,True
'2018-02-23T02:22:00',1.07016,1.07021,1.07009,1.07021,140.59,1.07037,1.07042,1.07028,1.07038,136.68,False
'2018-02-23T02:23:00',1.07021,1.07025,1.07007,1.07007,109.53,1.07044,1.07048,1.07027,1.07032,123.35,False
'2018-02-23T02:24:00',1.07007,1.07007,1.06999,1.06999,154.77,1.0703,1.07032,1.07021,1.07023,127.6,False
'2018-02-23T02:25:00',1.07002,1.07004,1.06975,1.06981,149.33,1.07023,1.07028,1.06998,1.07,142.28,True
'2018-02-23T02:26:00',1.06981,1.06995,1.06975,1.06984,144.2,1.07,1.07016,1.06995,1.07007,141.51,False
'2018-02-23T02:27:00',1.06984,1.06987,1.06975,1.06978,116.81,1.07007,1.07008,1.06994,1.06999,94.54,False
'2018-02-23T02:28:00',1.06978,1.06978,1.06975,1.06976,117.66,1.06999,1.07,1.0699,1.06994,82.48,True
'2018-02-23T02:29:00',1.06975,1.06982,1.06975,1.06976,102.82,1.06995,1.07,1.06994,1.06996,53.12,True
'2018-02-23T02:30:00',1.06976,1.0699,1.06975,1.06977,84.81,1.06996,1.0701,1.0699,1.06995,80.46,False
'2018-02-23T02:31:00',1.06977,1.06981,1.06974,1.06976,85.82,1.06995,1.07001,1.06989,1.06992,84.51,False
'2018-02-23T02:32:00',1.06975,1.06979,1.06974,1.06975,41.49,1.06993,1.06997,1.0699,1.06992,44.04,False
'2018-02-23T02:33:00',1.06975,1.06977,1.06971,1.06974,32.62,1.06991,1.06994,1.06988,1.06991,33.73,False
'2018-02-23T02:34:00',1.06974,1.06975,1.06953,1.06958,84.23,1.06993,1.06993,1.06973,1.06976,93.81,False
'2018-02-23T02:35:00',1.0696,1.06964,1.06955,1.06957,44.0,1.06976,1.06983,1.06975,1.06976,63.32,False
'2018-02-23T02:36:00',1.06957,1.06962,1.0695,1.0695,103.62,1.06976,1.0698,1.06972,1.06972,104.64,False
'2018-02-23T02:37:00',1.0695,1.06954,1.06941,1.06946,161.16,1.06972,1.06976,1.06961,1.06961,133.99,False
'2018-02-23T02:38:00',1.06943,1.06943,1.06918,1.06923,209.51,1.06961,1.06963,1.06935,1.06943,147.43,True
'2018-02-23T02:39:00',1.06923,1.06938,1.06922,1.06934,103.96,1.06942,1.06961,1.06942,1.06958,74.3,False
'2018-02-23T02:40:00',1.06934,1.06944,1.06921,1.06922,193.18,1.06957,1.06968,1.06941,1.06944,167.05,False
'2018-02-23T02:41:00',1.06922,1.06922,1.06911,1.06914,170.42,1.06944,1.06945,1.06933,1.06936,174.69,True
'2018-02-23T02:42:00',1.06914,1.06938,1.0691,1.06936,122.35,1.06937,1.06963,1.06931,1.0696,116.9,True
'2018-02-23T02:43:00',1.06937,1.06943,1.06932,1.06943,88.54,1.06959,1.06965,1.06955,1.06965,108.58,True
'2018-02-23T02:44:00',1.06943,1.06961,1.06943,1.06957,90.57,1.06965,1.06984,1.06965,1.06979,116.47,True
'2018-02-23T02:45:00',1.06957,1.06971,1.06952,1.06971,102.57,1.06979,1.06993,1.06973,1.06993,128.16,False
'2018-02-23T02:46:00',1.0697,1.06974,1.06958,1.06972,106.16,1.06992,1.06996,1.06978,1.06991,95.71,True
'2018-02-23T02:47:00',1.06972,1.06987,1.06964,1.06987,206.73,1.06991,1.07009,1.06985,1.07006,166.23,True
'2018-02-23T02:48:00',1.06987,1.07004,1.06975,1.07,174.69,1.07006,1.07029,1.06998,1.07021,173.16,True
'2018-02-23T02:49:00',1.07,1.07015,1.06997,1.07002,196.66,1.07021,1.07038,1.0702,1.07025,177.03,True
'2018-02-23T02:50:00',1.07002,1.07035,1.06999,1.07035,94.96,1.07025,1.07057,1.07021,1.07057,105.31,True
'2018-02-23T02:51:00',1.07034,1.07058,1.07034,1.07057,135.49,1.07057,1.07079,1.07055,1.07079,136.39,False
'2018-02-23T02:52:00',1.07055,1.07058,1.07055,1.07057,105.25,1.07079,1.07081,1.07069,1.07079,106.3,False
'2018-02-23T02:53:00',1.07057,1.07057,1.07041,1.07041,112.61,1.07078,1.07078,1.07063,1.07063,117.25,True
'2018-02-23T02:54:00',1.07041,1.07064,1.07035,1.07056,183.89,1.07063,1.07084,1.07053,1.07078,179.35,True
'2018-02-23T02:55:00',1.07056,1.07079,1.07055,1.07071,153.42,1.07079,1.071,1.07077,1.07095,122.61,True
'2018-02-23T02:56:00',1.07071,1.07093,1.07071,1.07088,103.46,1.07096,1.07117,1.07095,1.0711,96.04,True
'2018-02-23T02:57:00',1.07088,1.0709,1.07075,1.0709,95.12,1.07109,1.0711,1.07094,1.0711,74.54,False
'2018-02-23T02:58:00',1.07089,1.07092,1.07067,1.07078,112.86,1.0711,1.07114,1.0709,1.07102,110.44,False
'2018-02-23T02:59:00',1.07079,1.0708,1.07054,1.07064,148.87,1.07102,1.07103,1.07074,1.07086,150.72,True
'2018-02-23T03:00:00',1.07064,1.0709,1.07063,1.07085,157.56,1.07086,1.07109,1.07086,1.07103,205.82,True
'2018-02-23T03:01:00',1.07085,1.07087,1.07079,1.07086,121.93,1.07102,1.07107,1.07094,1.07106,156.71,True
'2018-02-23T03:02:00',1.07085,1.07102,1.07085,1.07093,158.37,1.07108,1.07125,1.07105,1.07115,149.75,False
'2018-02-23T03:03:00',1.0709,1.0709,1.0707,1.0708,152.81,1.07112,1.07112,1.07091,1.07102,112.27,True
'2018-02-23T03:04:00',1.0708,1.07084,1.07073,1.07083,130.78,1.07103,1.07106,1.07093,1.07106,138.47,True
'2018-02-23T03:05:00',1.07083,1.071,1.07083,1.07097,103.9,1.07106,1.07124,1.07105,1.0712,108.79,False
'2018-02-23T03:06:00',1.07097,1.07101,1.07088,1.07089,97.71,1.0712,1.07124,1.07108,1.07111,104.98,True
'2018-02-23T03:07:00',1.07088,1.07104,1.07088,1.07101,54.28,1.07111,1.07125,1.07111,1.0712,69.22,True
'2018-02-23T03:08:00',1.071,1.0711,1.071,1.07105,52.62,1.07119,1.07128,1.07118,1.07123,76.15,True
'2018-02-23T03:09:00',1.07106,1.07107,1.07103,1.07106,25.0,1.07123,1.07123,1.0712,1.07123,40.31,False
'2018-02-23T03:10:00',1.07109,1.07112,1.07101,1.07103,38.75,1.07123,1.07129,1.07118,1.07119,52.52,True
'2018-02-23T03:11:00',1.07102,1.07121,1.07101,1.07112,60.06,1.07118,1.07139,1.07117,1.07134,87.46,False
'2018-02-23T03:12:00',1.07112,1.07114,1.07101,1.07105,95.52,1.07131,1.07136,1.07124,1.07128,104.36,True
'2018-02-23T03:13:00',1.07104,1.07125,1.07102,1.07111,134.1,1.07129,1.07145,1.07124,1.0713,181.0,True
'2018-02-23T03:14:00',1.0711,1.07136,1.0711,1.07121,142.01,1.0713,1.07158,1.0713,1.07143,165.41,False
'2018-02-23T03:15:00',1.07121,1.07133,1.07116,1.07119,106.69,1.07143,1.07154,1.0714,1.07142,127.12,False
'2018-02-23T03:16:00',1.0712,1.0712,1.071,1.0711,99.87,1.07142,1.07142,1.07122,1.07126,118.74,True
'2018-02-23T03:17:00',1.07109,1.07122,1.07108,1.0712,51.74,1.07126,1.07139,1.07122,1.07138,71.48,False
'2018-02-23T03:18:00',1.07123,1.07126,1.07115,1.07118,35.86,1.0714,1.07142,1.07135,1.07136,51.39,True
'2018-02-23T03:19:00',1.07119,1.07125,1.07118,1.07118,64.56,1.07136,1.07144,1.07136,1.0714,74.6,True
'2018-02-23T03:20:00',1.07118,1.07134,1.07118,1.07128,130.42,1.0714,1.07158,1.07136,1.07149,146.11,True
'2018-02-23T03:21:00',1.07128,1.07148,1.07124,1.07138,121.18,1.07151,1.07168,1.07147,1.07161,154.54,True
'2018-02-23T03:22:00',1.07141,1.07152,1.07137,1.07149,83.65,1.07162,1.07172,1.07157,1.07172,81.82,True
'2018-02-23T03:23:00',1.0715,1.07177,1.07149,1.0717,235.1,1.07172,1.07201,1.0717,1.07194,235.03,True
'2018-02-23T03:24:00',1.07173,1.07198,1.07168,1.0718,183.29,1.07194,1.07223,1.0719,1.07201,192.8,False
'2018-02-23T03:25:00',1.0718,1.07181,1.07166,1.0717,104.07,1.07201,1.07201,1.07188,1.0719,126.57,True
'2018-02-23T03:26:00',1.0717,1.0718,1.07156,1.07172,125.61,1.0719,1.07201,1.07177,1.07191,117.51,False
'2018-02-23T03:27:00',1.07172,1.07174,1.07141,1.07157,167.27,1.07193,1.07197,1.07163,1.07175,107.1,True
'2018-02-23T03:28:00',1.07156,1.0718,1.07156,1.07174,159.92,1.07175,1.07202,1.07175,1.07193,180.26,True
'2018-02-23T03:29:00',1.07173,1.07185,1.0717,1.07178,115.47,1.07193,1.07209,1.07193,1.07199,115.3,False
'2018-02-23T03:30:00',1.07178,1.07184,1.07172,1.07176,126.84,1.07201,1.07208,1.07194,1.07197,121.29,False
'2018-02-23T03:31:00',1.07176,1.07179,1.07161,1.07173,91.56,1.07197,1.07201,1.07183,1.07196,90.57,True
'2018-02-23T03:32:00',1.07173,1.07192,1.07173,1.07185,106.61,1.07196,1.0721,1.07196,1.07204,130.39,False
'2018-02-23T03:33:00',1.07185,1.07196,1.07153,1.07154,165.08,1.07204,1.07212,1.07175,1.07177,139.21,True
'2018-02-23T03:34:00',1.07154,1.07158,1.07154,1.07156,70.56,1.07178,1.07181,1.07175,1.07178,62.59,False
'2018-02-23T03:35:00',1.07156,1.07158,1.0714,1.07149,73.94,1.07178,1.07181,1.07161,1.0717,72.98,False
'2018-02-23T03:36:00',1.07149,1.07162,1.07143,1.07147,81.13,1.07171,1.0718,1.07163,1.07163,94.94,True
'2018-02-23T03:37:00',1.07147,1.07161,1.07142,1.07159,76.81,1.07163,1.07183,1.07163,1.0718,75.71,True
'2018-02-23T03:38:00',1.07159,1.07173,1.07157,1.07172,163.47,1.0718,1.07195,1.07178,1.07189,138.32,False
'2018-02-23T03:39:00',1.07173,1.07183,1.07163,1.07168,166.21,1.0719,1.07205,1.07181,1.07191,137.04,False
'2018-02-23T03:40:00',1.07167,1.07172,1.07146,1.07157,162.36,1.07191,1.07195,1.07167,1.07178,172.93,True
'2018-02-23T03:41:00',1.07157,1.07182,1.07157,1.0718,126.6,1.07179,1.07201,1.07178,1.07199,145.59,False
'2018-02-23T03:42:00',1.07182,1.07182,1.07162,1.07174,100.23,1.07202,1.07202,1.07185,1.07195,107.74,False
'2018-02-23T03:43:00',1.07174,1.07176,1.07171,1.07171,32.44,1.07195,1.07198,1.07193,1.07194,39.76,False
'2018-02-23T03:44:00',1.07171,1.07171,1.0715,1.07158,119.39,1.07193,1.07194,1.0717,1.07179,110.79,True
'2018-02-23T03:45:00',1.07158,1.07177,1.07157,1.0717,121.55,1.07179,1.072,1.07179,1.07192,118.09,True
'2018-02-23T03:46:00',1.0717,1.07184,1.07169,1.07175,95.15,1.07192,1.07208,1.07192,1.07197,103.07,True
'2018-02-23T03:47:00',1.07175,1.07182,1.07175,1.07182,45.25,1.07198,1.07205,1.07197,1.07203,51.92,False
'2018-02-23T03:48:00',1.0718,1.07188,1.07178,1.07181,62.2,1.07203,1.07206,1.07201,1.07204,70.42,True
'2018-02-23T03:49:00',1.07183,1.07187,1.07177,1.07186,88.22,1.07204,1.07206,1.072,1.07205,66.1,True
'2018-02-23T03:50:00',1.07186,1.07194,1.07186,1.07191,60.74,1.07205,1.07213,1.07204,1.07206,56.31,False
'2018-02-23T03:51:00',1.07191,1.07192,1.07182,1.07186,61.3,1.07205,1.07212,1.07204,1.07208,56.29,True
'2018-02-23T03:52:00',1.07187,1.07187,1.07182,1.07187,99.06,1.07208,1.07209,1.07206,1.07207,85.3,False
'2018-02-23T03:53:00',1.07184,1.07186,1.07171,1.07183,114.44,1.07207,1.07207,1.07192,1.07205,119.45,False
'2018-02-23T03:54:00',1.07184,1.07184,1.07169,1.07169,95.97,1.07207,1.07207,1.07189,1.0719,94.75,True
'2018-02-23T03:55:00',1.07169,1.07174,1.07168,1.07173,134.64,1.07192,1.07197,1.07188,1.07195,128.09,False
'2018-02-23T03:56:00',1.07174,1.07175,1.0717,1.0717,128.57,1.07196,1.07197,1.07188,1.07189,128.34,False
'2018-02-23T03:57:00',1.0717,1.0717,1.07152,1.07163,88.12,1.0719,1.07192,1.07174,1.07184,94.39,True
'2018-02-23T03:58:00',1.07163,1.0717,1.07161,1.07164,140.69,1.07185,1.07193,1.07182,1.07185,177.43,False
'2018-02-23T03:59:00',1.07163,1.07166,1.07156,1.0716,85.03,1.07185,1.07188,1.07177,1.07184,98.76,True
'2018-02-23T04:00:00',1.0716,1.07187,1.07158,1.07187,129.01,1.07184,1.07205,1.07181,1.07204,174.36,True
'2018-02-23T04:01:00',1.07187,1.07188,1.07179,1.07188,94.97,1.07205,1.07209,1.072,1.07209,109.47,False
'2018-02-23T04:02:00',1.07187,1.07188,1.0718,1.07183,92.76,1.07207,1.07211,1.07201,1.07205,115.73,True
'2018-02-23T04:03:00',1.07182,1.07189,1.07171,1.07184,100.38,1.07205,1.0721,1.07194,1.07205,137.08,False
'2018-02-23T04:04:00',1.07183,1.07184,1.07157,1.0716,105.53,1.07206,1.07206,1.07181,1.07185,115.44,False
'2018-02-23T04:05:00',1.0716,1.07163,1.07151,1.07157,128.69,1.07185,1.07186,1.07174,1.07178,123.77,True
'2018-02-23T04:06:00',1.07158,1.07167,1.07158,1.0716,113.22,1.07183,1.07191,1.07178,1.07182,127.06,False
'2018-02-23T04:07:00',1.0716,1.0716,1.07144,1.07148,182.87,1.07183,1.07185,1.07166,1.0717,179.98,False
'2018-02-23T04:08:00',1.07145,1.07148,1.07119,1.0712,68.86,1.07166,1.07169,1.07143,1.07144,70.16,True
'2018-02-23T04:09:00',1.07122,1.07148,1.07122,1.07144,106.0,1.07146,1.07167,1.07145,1.07166,124.06,True
'2018-02-23T04:10:00',1.07145,1.0716,1.07137,1.07146,90.75,1.07166,1.0718,1.07161,1.07166,141.77,True
'2018-02-23T04:11:00',1.07149,1.07175,1.07134,1.07164,131.1,1.07166,1.07195,1.07157,1.07185,182.54,True
'2018-02-23T04:12:00',1.07165,1.07185,1.07161,1.07169,148.71,1.07185,1.07204,1.07183,1.07188,205.18,True
'2018-02-23T04:13:00',1.0717,1.07193,1.07161,1.07189,200.72,1.07187,1.07211,1.07181,1.0721,148.12,False
'2018-02-23T04:14:00',1.07194,1.07208,1.07178,1.07178,177.91,1.07214,1.07229,1.07197,1.07199,131.32,True
'2018-02-23T04:15:00',1.07178,1.0719,1.0717,1.0719,190.13,1.07199,1.07213,1.07188,1.07212,125.26,False
'2018-02-23T04:16:00',1.0719,1.07199,1.07177,1.07178,174.35,1.07212,1.07218,1.07199,1.07199,118.55,True
'2018-02-23T04:17:00',1.07178,1.07197,1.07177,1.07195,142.39,1.07199,1.07219,1.07199,1.07218,126.18,True
'2018-02-23T04:18:00',1.07195,1.07253,1.07195,1.07244,158.98,1.07218,1.07275,1.07217,1.07262,136.41,False
'2018-02-23T04:19:00',1.07242,1.07243,1.07221,1.07222,201.55,1.07262,1.07263,1.07236,1.07241,147.67,False
'2018-02-23T04:20:00',1.07224,1.07227,1.07221,1.07222,122.13,1.07246,1.07247,1.07236,1.07238,87.95,False
'2018-02-23T04:21:00',1.07224,1.07226,1.072,1.07203,141.72,1.07244,1.07247,1.07221,1.07225,112.28,True
'2018-02-23T04:22:00',1.07203,1.07211,1.07203,1.07205,188.5,1.07224,1.07234,1.07222,1.07223,138.45,True
'2018-02-23T04:23:00',1.07202,1.07218,1.07199,1.07213,97.75,1.07223,1.07238,1.07222,1.0723,88.94,True
'2018-02-23T04:24:00',1.07214,1.07216,1.07213,1.07216,32.66,1.0723,1.07234,1.07229,1.07233,32.5,True
'2018-02-23T04:25:00',1.07216,1.07218,1.07199,1.07218,171.76,1.07232,1.0724,1.07217,1.0724,153.03,False
'2018-02-23T04:26:00',1.07218,1.0722,1.07214,1.07215,99.99,1.0724,1.07242,1.07232,1.07232,89.32,True
'2018-02-23T04:27:00',1.07215,1.07219,1.07213,1.07217,76.54,1.07233,1.07241,1.0723,1.07237,60.13,False
'2018-02-23T04:28:00',1.07216,1.07216,1.07211,1.07212,91.39,1.07237,1.07237,1.07226,1.07234,74.06,False
'2018-02-23T04:29:00',1.07212,1.07212,1.07167,1.07181,157.06,1.07234,1.07234,1.07189,1.07202,112.26,False
'2018-02-23T04:30:00',1.07182,1.07192,1.07176,1.07177,99.07,1.07202,1.07213,1.07199,1.07199,101.75,True
'2018-02-23T04:31:00',1.07177,1.07189,1.07177,1.07186,70.67,1.07199,1.07212,1.07199,1.07208,68.19,True
'2018-02-23T04:32:00',1.07186,1.07194,1.07183,1.07193,86.66,1.07208,1.07215,1.07205,1.07213,76.02,False
'2018-02-23T04:33:00',1.07192,1.07193,1.0717,1.07172,154.7,1.07213,1.07215,1.07192,1.07195,127.14,False
'2018-02-23T04:34:00',1.07172,1.07183,1.0717,1.0717,122.88,1.07195,1.07203,1.07188,1.07189,109.47,True
'2018-02-23T04:35:00',1.0717,1.07193,1.07165,1.07174,144.53,1.07188,1.07216,1.07186,1.07196,140.09,False
'2018-02-23T04:36:00',1.07174,1.07177,1.07159,1.07166,92.15,1.07197,1.07199,1.0718,1.07187,84.55,True
'2018-02-23T04:37:00',1.07164,1.07172,1.07163,1.07171,79.75,1.07188,1.07194,1.07187,1.07194,79.87,False
'2018-02-23T04:38:00',1.07171,1.07171,1.07155,1.07156,71.91,1.07194,1.07194,1.07179,1.0718,87.08,True
'2018-02-23T04:39:00',1.07155,1.07169,1.07154,1.0716,105.42,1.07176,1.07189,1.07176,1.07182,127.99,False
'2018-02-23T04:40:00',1.07159,1.07167,1.0713,1.07138,110.23,1.07182,1.07185,1.07148,1.07162,110.25,False
'2018-02-23T04:41:00',1.07139,1.07139,1.07115,1.07116,51.94,1.07162,1.07163,1.07136,1.07136,62.19,True
'2018-02-23T04:42:00',1.07114,1.07147,1.07103,1.07144,140.59,1.07136,1.07168,1.07123,1.07159,115.9,True
'2018-02-23T04:43:00',1.07144,1.07155,1.07143,1.07145,78.14,1.07159,1.07174,1.07159,1.07166,67.13,True
'2018-02-23T04:44:00',1.07146,1.0715,1.07145,1.07148,53.67,1.07167,1.0717,1.07166,1.07169,40.06,True
'2018-02-23T04:45:00',1.07146,1.07156,1.07144,1.07152,76.18,1.07169,1.07178,1.07168,1.07175,91.0,True
'2018-02-23T04:46:00',1.07152,1.07172,1.07149,1.07172,74.35,1.07174,1.07189,1.07171,1.07187,94.75,True
'2018-02-23T04:47:00',1.07171,1.0719,1.07163,1.07184,56.66,1.07188,1.07206,1.07182,1.07201,93.14,False
'2018-02-23T04:48:00',1.07181,1.07185,1.07173,1.07182,66.16,1.07199,1.07201,1.07192,1.07197,114.77,False
'2018-02-23T04:49:00',1.07181,1.07182,1.07171,1.07177,34.0,1.07196,1.07198,1.07191,1.07194,64.24,True
'2018-02-23T04:50:00',1.07176,1.07182,1.07169,1.07182,54.36,1.07195,1.07199,1.07188,1.07199,67.36,True
'2018-02-23T04:51:00',1.07184,1.07191,1.07178,1.07182,50.19,1.07201,1.07207,1.07195,1.072,78.85,False
'2018-02-23T04:52:00',1.07182,1.07186,1.07173,1.07175,104.73,1.072,1.07204,1.07193,1.07199,148.76,False
'2018-02-23T04:53:00',1.07176,1.07179,1.07169,1.07174,72.49,1.07199,1.07199,1.07191,1.07194,84.33,True
'2018-02-23T04:54:00',1.07173,1.07182,1.07165,1.07181,81.01,1.07193,1.07202,1.07186,1.07202,96.83,False
'2018-02-23T04:55:00',1.07182,1.07191,1.07169,1.07172,78.34,1.07202,1.07207,1.07191,1.07194,108.72,True
'2018-02-23T04:56:00',1.07172,1.07191,1.07169,1.07176,85.56,1.07194,1.07205,1.07192,1.07199,110.83,False
'2018-02-23T04:57:00',1.07177,1.07178,1.07167,1.07173,84.4,1.07199,1.07202,1.07191,1.07194,92.86,True
'2018-02-23T04:58:00',1.07174,1.07191,1.07173,1.07177,83.16,1.07194,1.07209,1.07194,1.07199,82.48,False
'2018-02-23T04:59:00',1.07177,1.07178,1.07168,1.07176,56.86,1.07198,1.072,1.0719,1.07197,64.11,True
'2018-02-23T05:00:00',1.07176,1.0719,1.07175,1.07181,91.73,1.07197,1.07207,1.07196,1.07203,102.57,False
'2018-02-23T05:01:00',1.07181,1.07186,1.07177,1.07179,117.08,1.072,1.07207,1.07196,1.07197,120.14,True
'2018-02-23T05:02:00',1.07178,1.07199,1.07168,1.0719,167.99,1.07196,1.07219,1.07187,1.07213,148.04,False
'2018-02-23T05:03:00',1.0719,1.07192,1.07164,1.07168,138.67,1.07209,1.07216,1.07185,1.0719,145.21,False
'2018-02-23T05:04:00',1.07168,1.07168,1.07161,1.07165,96.49,1.07187,1.07188,1.07178,1.07181,80.35,False
'2018-02-23T05:05:00',1.07165,1.07165,1.07151,1.07163,81.71,1.07181,1.07181,1.07165,1.07178,73.45,False
'2018-02-23T05:06:00',1.07157,1.0716,1.07146,1.07146,79.61,1.07178,1.0718,1.07162,1.07162,59.56,False
'2018-02-23T05:07:00',1.07146,1.07146,1.07135,1.07138,97.9,1.07158,1.07163,1.07153,1.07154,79.64,True
'2018-02-23T05:08:00',1.07137,1.07146,1.07134,1.0714,129.51,1.07154,1.07167,1.07153,1.07159,86.52,True
'2018-02-23T05:09:00',1.0714,1.07174,1.07134,1.07159,211.0,1.0716,1.07196,1.07154,1.07183,166.23,False
'2018-02-23T05:10:00',1.07158,1.07164,1.07156,1.07157,66.31,1.07181,1.07187,1.07178,1.07179,67.29,True
'2018-02-23T05:11:00',1.07155,1.07194,1.0715,1.07187,103.0,1.07179,1.07217,1.07172,1.07208,90.95,True
'2018-02-23T05:12:00',1.07186,1.07208,1.07169,1.07206,161.38,1.07206,1.07228,1.07189,1.07228,160.27,True
'2018-02-23T05:13:00',1.07207,1.07226,1.07203,1.07218,117.9,1.07228,1.0724,1.07225,1.0724,159.77,True
'2018-02-23T05:14:00',1.07219,1.0724,1.07216,1.07232,133.87,1.07239,1.07257,1.07238,1.07252,144.66,True
'2018-02-23T05:15:00',1.07232,1.0724,1.07228,1.07232,116.73,1.07252,1.07261,1.07251,1.07254,133.91,False
'2018-02-23T05:16:00',1.0723,1.07238,1.07225,1.07228,108.18,1.07251,1.07259,1.07247,1.0725,97.36,False
'2018-02-23T05:17:00',1.07228,1.07228,1.07218,1.07219,117.88,1.0725,1.0725,1.07239,1.07241,110.5,False
'2018-02-23T05:18:00',1.07219,1.07226,1.07209,1.07216,91.15,1.07241,1.07247,1.07227,1.07236,82.08,True
'2018-02-23T05:19:00',1.07215,1.07237,1.07209,1.07228,167.77,1.07236,1.07259,1.07232,1.07247,163.67,True
'2018-02-23T05:20:00',1.07227,1.07232,1.07224,1.07229,64.95,1.07247,1.07252,1.07244,1.0725,76.95,True
'2018-02-23T05:21:00',1.07229,1.07257,1.07229,1.07257,58.25,1.0725,1.07274,1.0725,1.07273,95.29,False
'2018-02-23T05:22:00',1.07255,1.07255,1.07247,1.0725,57.0,1.07273,1.07273,1.07264,1.07267,122.04,False
'2018-02-23T05:23:00',1.0725,1.0725,1.07239,1.0724,79.52,1.07267,1.07267,1.07262,1.07262,91.66,True
'2018-02-23T05:24:00',1.0724,1.07245,1.0724,1.07245,51.97,1.07262,1.07266,1.07262,1.07266,55.69,True
'2018-02-23T05:25:00',1.07245,1.07259,1.07244,1.07255,90.33,1.07266,1.07281,1.07265,1.07278,112.63,False
'2018-02-23T05:26:00',1.07256,1.07256,1.07247,1.0725,87.19,1.07277,1.07277,1.0727,1.07273,104.97,True
'2018-02-23T05:27:00',1.07251,1.07256,1.07245,1.07252,103.65,1.07273,1.07276,1.07269,1.07273,110.51,False
'2018-02-23T05:28:00',1.07252,1.07252,1.07241,1.07241,83.62,1.07274,1.07274,1.0726,1.07261,93.95,False
'2018-02-23T05:29:00',1.07241,1.07241,1.07239,1.07239,41.03,1.0726,1.07264,1.0726,1.07261,33.96,False
'2018-02-23T05:30:00',1.07239,1.07242,1.07233,1.07236,107.25,1.07262,1.07264,1.07253,1.07259,108.86,False
'2018-02-23T05:31:00',1.07236,1.07238,1.07234,1.07234,111.64,1.07259,1.07261,1.07255,1.07255,116.8,True
'2018-02-23T05:32:00',1.07234,1.07244,1.07234,1.07243,88.32,1.07255,1.07265,1.07255,1.07264,95.54,False
'2018-02-23T05:33:00',1.07243,1.07243,1.07233,1.07236,88.69,1.07263,1.07264,1.07252,1.07258,103.7,True
'2018-02-23T05:34:00',1.07236,1.07252,1.07236,1.07247,113.34,1.07258,1.0727,1.07258,1.07268,147.93,False
'2018-02-23T05:35:00',1.07247,1.07247,1.07233,1.07236,95.46,1.07268,1.07268,1.07252,1.07257,98.12,True
'2018-02-23T05:36:00',1.07233,1.07242,1.07228,1.07242,89.04,1.07256,1.07264,1.07248,1.07264,65.05,True
'2018-02-23T05:37:00',1.07242,1.07243,1.07232,1.07243,84.76,1.07264,1.07264,1.07252,1.07264,62.6,True
'2018-02-23T05:38:00',1.07243,1.07252,1.07239,1.07252,70.79,1.07264,1.07273,1.07258,1.0727,82.48,False
'2018-02-23T05:39:00',1.07252,1.07252,1.0725,1.07251,41.46,1.0727,1.07273,1.07269,1.07271,50.17,False
'2018-02-23T05:40:00',1.07248,1.07249,1.07234,1.07234,74.13,1.07271,1.07271,1.07253,1.07253,60.97,False
'2018-02-23T05:41:00',1.07234,1.07234,1.07224,1.07224,89.23,1.07253,1.07255,1.07244,1.07245,42.56,True
'2018-02-23T05:42:00',1.07224,1.07232,1.07224,1.07227,85.97,1.07245,1.07252,1.07245,1.07248,54.68,False
'2018-02-23T05:43:00',1.07227,1.07232,1.07224,1.07226,117.48,1.07249,1.07249,1.07242,1.07243,74.75,False
'2018-02-23T05:44:00',1.07226,1.07226,1.0722,1.0722,57.99,1.07243,1.07247,1.0724,1.0724,36.5,True
'2018-02-23T05:45:00',1.07218,1.0723,1.07218,1.0723,120.2,1.07238,1.07253,1.07237,1.07253,78.54,True
'2018-02-23T05:46:00',1.0723,1.07246,1.07227,1.07237,193.22,1.07252,1.07269,1.07248,1.07257,149.81,False
'2018-02-23T05:47:00',1.07239,1.07249,1.07233,1.07233,140.59,1.0726,1.07269,1.07253,1.07256,140.5,False
'2018-02-23T05:48:00',1.07233,1.07236,1.0723,1.07232,133.03,1.07256,1.07261,1.07253,1.07254,153.33,True
'2018-02-23T05:49:00',1.07229,1.07242,1.07225,1.07236,196.07,1.07253,1.07263,1.07242,1.07255,170.32,False
'2018-02-23T05:50:00',1.07232,1.07236,1.07221,1.07227,161.54,1.07247,1.07258,1.07239,1.07251,161.47,True
'2018-02-23T05:51:00',1.07227,1.07237,1.07223,1.07231,158.04,1.0725,1.07258,1.07247,1.07254,167.96,False
'2018-02-23T05:52:00',1.07231,1.07243,1.07221,1.07228,183.35,1.07254,1.07267,1.07246,1.0725,174.37,True
'2018-02-23T05:53:00',1.07228,1.07243,1.07214,1.07242,145.52,1.0725,1.0726,1.07236,1.0726,147.9,False
'2018-02-23T05:54:00',1.07243,1.07247,1.07216,1.07234,126.08,1.0726,1.07264,1.0724,1.07254,159.96,True
'2018-02-23T05:55:00',1.07235,1.07257,1.0723,1.07256,116.97,1.07254,1.07277,1.07248,1.07277,163.27,False
'2018-02-23T05:56:00',1.07257,1.0726,1.07245,1.07246,71.22,1.07278,1.07281,1.07266,1.07267,116.79,False
'2018-02-23T05:57:00',1.07246,1.07246,1.07234,1.0724,69.0,1.07267,1.07267,1.07256,1.07261,86.07,False
'2018-02-23T05:58:00',1.07237,1.07242,1.07233,1.07233,75.21,1.07259,1.07263,1.07255,1.07255,64.29,False
'2018-02-23T05:59:00',1.07233,1.07233,1.07205,1.07209,135.82,1.07253,1.07253,1.07223,1.0723,105.75,False
'2018-02-23T06:00:00',1.0721,1.0721,1.07205,1.07206,167.72,1.07229,1.0723,1.07222,1.07226,159.23,False
'2018-02-23T06:01:00',1.07206,1.07212,1.07202,1.07202,158.52,1.07226,1.07232,1.07218,1.07225,116.58,False
'2018-02-23T06:02:00',1.07202,1.07205,1.07201,1.07202,110.89,1.07223,1.07225,1.0722,1.07223,91.94,True
'2018-02-23T06:03:00',1.07203,1.07205,1.072,1.07204,91.89,1.07222,1.07224,1.07216,1.0722,76.96,True
'2018-02-23T06:04:00',1.07205,1.07205,1.07201,1.07205,38.29,1.0722,1.07224,1.07217,1.0722,56.52,True
'2018-02-23T06:05:00',1.07205,1.0721,1.07202,1.07206,108.23,1.07222,1.0723,1.07219,1.07225,121.41,False
'2018-02-23T06:06:00',1.07206,1.07207,1.07201,1.07205,70.7,1.07225,1.07226,1.07216,1.07221,55.34,True
'2018-02-23T06:07:00',1.07205,1.07211,1.07204,1.07206,87.63,1.07221,1.07229,1.07219,1.07222,74.43,True
'2018-02-23T06:08:00',1.07206,1.07209,1.07203,1.07208,148.32,1.07223,1.07229,1.07218,1.07228,107.32,False
'2018-02-23T06:09:00',1.0721,1.07212,1.07203,1.07204,128.03,1.07229,1.07231,1.07217,1.07217,91.56,True
'2018-02-23T06:10:00',1.07204,1.07207,1.07202,1.07203,90.79,1.07218,1.07225,1.07217,1.0722,65.25,True
'2018-02-23T06:11:00',1.07203,1.07216,1.07201,1.07211,137.6,1.07219,1.07235,1.07217,1.07232,121.1,False
'2018-02-23T06:12:00',1.07211,1.07212,1.07205,1.07207,116.96,1.07232,1.07232,1.07224,1.07226,95.19,True
'2018-02-23T06:13:00',1.07205,1.07208,1.07205,1.07207,96.21,1.07227,1.07229,1.07223,1.07227,72.0,False
'2018-02-23T06:14:00',1.07207,1.07209,1.07203,1.07206,35.35,1.07228,1.07231,1.07224,1.07224,35.01,True
'2018-02-23T06:15:00',1.07206,1.07212,1.07203,1.07206,138.66,1.07224,1.07234,1.07222,1.07228,122.44,True
'2018-02-23T06:16:00',1.07206,1.07234,1.07205,1.07228,113.16,1.07229,1.07253,1.07225,1.07251,120.22,False
'2018-02-23T06:17:00',1.07228,1.07241,1.07204,1.07206,124.13,1.07251,1.0726,1.07214,1.07224,136.7,False
'2018-02-23T06:18:00',1.07208,1.07209,1.07195,1.07203,148.47,1.07229,1.07229,1.07207,1.07217,145.95,False
'2018-02-23T06:19:00',1.07201,1.07202,1.07182,1.07182,89.51,1.07214,1.07217,1.072,1.07203,101.04,False
'2018-02-23T06:20:00',1.07182,1.07183,1.07147,1.07149,189.22,1.07202,1.07203,1.07166,1.07172,187.37,True
'2018-02-23T06:21:00',1.0715,1.0716,1.07148,1.07154,117.56,1.07172,1.07179,1.07166,1.0717,129.22,True
'2018-02-23T06:22:00',1.07154,1.07164,1.07152,1.07164,166.96,1.07173,1.07186,1.0717,1.07186,145.52,False
'2018-02-23T06:23:00',1.07166,1.07166,1.07147,1.07159,141.35,1.07186,1.07186,1.07166,1.0718,131.4,True
'2018-02-23T06:24:00',1.07159,1.07162,1.07156,1.07161,118.18,1.07181,1.07185,1.07177,1.07181,101.1,True
'2018-02-23T06:25:00',1.07162,1.07171,1.07157,1.07169,112.82,1.0718,1.07191,1.07177,1.0719,96.34,False
'2018-02-23T06:26:00',1.07168,1.0717,1.07144,1.07144,129.66,1.0719,1.0719,1.07168,1.07168,108.19,False
'2018-02-23T06:27:00',1.07144,1.07146,1.07137,1.07144,110.37,1.07168,1.07168,1.07156,1.07165,95.31,True
'2018-02-23T06:28:00',1.07144,1.0717,1.07144,1.0717,119.23,1.07165,1.07194,1.07162,1.07194,140.68,False
'2018-02-23T06:29:00',1.0717,1.0717,1.07153,1.07153,111.81,1.07191,1.07193,1.07175,1.07177,103.89,True
'2018-02-23T06:30:00',1.07153,1.07168,1.07153,1.07168,138.97,1.07177,1.07188,1.07177,1.07188,114.35,True
'2018-02-23T06:31:00',1.07171,1.07175,1.07168,1.07172,78.33,1.07191,1.07196,1.07186,1.07194,67.81,True
'2018-02-23T06:32:00',1.0717,1.07186,1.07169,1.07186,83.74,1.07194,1.07207,1.07191,1.07205,86.95,True
'2018-02-23T06:33:00',1.07186,1.07197,1.07179,1.07192,80.28,1.07206,1.07216,1.07198,1.07212,108.15,False
'2018-02-23T06:34:00',1.07193,1.07195,1.07175,1.07182,40.49,1.07211,1.07212,1.07193,1.07201,60.08,True
'2018-02-23T06:35:00',1.07182,1.07191,1.07182,1.07188,41.76,1.072,1.0721,1.07199,1.07207,68.66,False
'2018-02-23T06:36:00',1.07189,1.07193,1.07185,1.07187,89.56,1.0721,1.07213,1.07205,1.07207,122.05,False
'2018-02-23T06:37:00',1.07187,1.07193,1.07185,1.07185,96.83,1.07207,1.07213,1.07204,1.07204,94.75,False
'2018-02-23T06:38:00',1.07185,1.07186,1.07181,1.07185,48.93,1.07202,1.07204,1.07197,1.07203,54.48,True
'2018-02-23T06:39:00',1.07185,1.07198,1.07182,1.07198,77.6,1.07202,1.07216,1.072,1.07216,94.27,False
'2018-02-23T06:40:00',1.07198,1.07198,1.07189,1.0719,41.96,1.07215,1.07216,1.07206,1.07206,60.56,True
'2018-02-23T06:41:00',1.07188,1.072,1.07186,1.072,32.7,1.07206,1.07219,1.07202,1.07219,47.5,True
'2018-02-23T06:42:00',1.07199,1.07202,1.07198,1.07202,36.57,1.07219,1.07219,1.07216,1.07218,60.59,False
'2018-02-23T06:43:00',1.07202,1.07202,1.07199,1.072,38.69,1.07218,1.07219,1.07216,1.07219,63.89,False
'2018-02-23T06:44:00',1.07199,1.07199,1.07185,1.07192,60.39,1.07217,1.07217,1.07202,1.0721,71.41,True
'2018-02-23T06:45:00',1.0719,1.07199,1.07188,1.07199,73.73,1.07207,1.07217,1.07207,1.07217,93.74,False
'2018-02-23T06:46:00',1.07199,1.072,1.07186,1.07187,69.93,1.07217,1.07217,1.07207,1.07207,90.1,True
'2018-02-23T06:47:00',1.07187,1.07192,1.07187,1.0719,72.5,1.07207,1.07211,1.07207,1.0721,85.61,True
'2018-02-23T06:48:00',1.0719,1.07194,1.07185,1.07192,110.53,1.07209,1.07213,1.07205,1.07211,99.42,False
'2018-02-23T06:49:00',1.07192,1.07193,1.07186,1.07188,84.81,1.07211,1.07214,1.07209,1.07211,84.36,True
'2018-02-23T06:50:00',1.07188,1.07198,1.07188,1.07195,67.36,1.07211,1.07219,1.07211,1.07216,84.3,True
'2018-02-23T06:51:00',1.07195,1.07199,1.07189,1.07198,41.67,1.07216,1.07219,1.07208,1.07219,51.27,False
'2018-02-23T06:52:00',1.07198,1.07198,1.0719,1.07197,56.51,1.07219,1.0722,1.07212,1.07219,61.7,False
'2018-02-23T06:53:00',1.07197,1.07198,1.07188,1.07197,68.06,1.07219,1.07219,1.07208,1.07218,83.08,True
'2018-02-23T06:54:00',1.07197,1.07202,1.07192,1.07202,126.74,1.07219,1.07223,1.07212,1.07222,158.15,False
'2018-02-23T06:55:00',1.07202,1.07205,1.07199,1.07202,44.59,1.07222,1.07224,1.0722,1.07222,57.52,True
'2018-02-23T06:56:00',1.07202,1.07203,1.07202,1.07203,38.32,1.07222,1.07225,1.07222,1.07224,46.73,True
'2018-02-23T06:57:00',1.07201,1.07216,1.072,1.07215,62.74,1.07224,1.07237,1.07223,1.07236,79.09,False
'2018-02-23T06:58:00',1.07216,1.07216,1.07208,1.07211,71.44,1.07235,1.07236,1.07228,1.0723,96.88,True
'2018-02-23T06:59:00',1.0721,1.0722,1.0721,1.07217,76.92,1.0723,1.0724,1.0723,1.07237,72.19,False
'2018-02-23T07:00:00',1.07217,1.07217,1.07205,1.07213,174.72,1.07237,1.07237,1.07226,1.07234,180.28,True
'2018-02-23T07:01:00',1.07213,1.0724,1.07212,1.07227,110.02,1.07234,1.07259,1.07234,1.07246,143.1,True
'2018-02-23T07:02:00',1.07228,1.07242,1.07224,1.07228,125.98,1.07246,1.07259,1.07245,1.07251,122.22,False
'2018-02-23T07:03:00',1.07229,1.07231,1.07172,1.07192,265.52,1.0725,1.07254,1.07191,1.07217,209.92,False
'2018-02-23T07:04:00',1.07193,1.07193,1.07172,1.07178,137.81,1.07215,1.07216,1.07195,1.07202,120.77,True
'2018-02-23T07:05:00',1.07178,1.07195,1.07178,1.07193,136.0,1.07202,1.07216,1.07201,1.07216,102.61,True
'2018-02-23T07:06:00',1.07193,1.07196,1.07187,1.07196,109.01,1.07215,1.0722,1.07208,1.0722,87.73,True
'2018-02-23T07:07:00',1.07196,1.07215,1.07196,1.07202,99.27,1.0722,1.07237,1.07218,1.07224,97.35,False
'2018-02-23T07:08:00',1.07202,1.07202,1.07187,1.07192,52.67,1.07225,1.07225,1.0721,1.07214,37.67,False
'2018-02-23T07:09:00',1.07192,1.07198,1.07187,1.0719,85.82,1.07215,1.0722,1.07207,1.07211,70.03,False
'2018-02-23T07:10:00',1.0719,1.0719,1.07183,1.07186,94.35,1.07213,1.07213,1.07203,1.07208,67.65,True
'2018-02-23T07:11:00',1.07185,1.07192,1.07179,1.07187,109.8,1.07209,1.07213,1.07199,1.07207,82.35,False
'2018-02-23T07:12:00',1.07186,1.07198,1.07177,1.07177,114.7,1.07204,1.07216,1.07195,1.07199,83.22,False
'2018-02-23T07:13:00',1.07179,1.07184,1.07158,1.07161,121.36,1.07198,1.07205,1.07178,1.07182,98.62,True
'2018-02-23T07:14:00',1.07161,1.07175,1.0716,1.07168,141.22,1.07183,1.07197,1.07182,1.07189,137.01,True
'2018-02-23T07:15:00',1.07169,1.07187,1.07169,1.0718,149.47,1.07193,1.07209,1.07193,1.07204,145.37,True
'2018-02-23T07:16:00',1.07187,1.07199,1.07185,1.07197,120.37,1.07204,1.0722,1.07204,1.0722,110.63,True
'2018-02-23T07:17:00',1.07203,1.07236,1.07193,1.07227,120.72,1.07226,1.07253,1.07216,1.07249,138.32,False
'2018-02-23T07:18:00',1.07227,1.07238,1.07223,1.07226,154.96,1.07246,1.07256,1.07245,1.0725,224.11,True
'2018-02-23T07:19:00',1.07226,1.07245,1.07225,1.07241,105.58,1.0725,1.07267,1.07246,1.07267,113.32,False
'2018-02-23T07:20:00',1.07241,1.07246,1.07228,1.07238,149.77,1.07265,1.07267,1.07246,1.0726,135.77,False
'2018-02-23T07:21:00',1.07238,1.07242,1.07234,1.07236,134.39,1.07261,1.07264,1.07258,1.07261,124.72,True
'2018-02-23T07:22:00',1.07238,1.07247,1.07234,1.07241,128.77,1.07261,1.07271,1.07257,1.0726,122.16,True
'2018-02-23T07:23:00',1.0724,1.07259,1.0724,1.07259,115.24,1.0726,1.07283,1.0726,1.07282,150.9,False
'2018-02-23T07:24:00',1.07258,1.07258,1.07232,1.07244,160.08,1.07282,1.07283,1.07252,1.07264,118.91,False
'2018-02-23T07:25:00',1.07244,1.07246,1.07225,1.07225,98.29,1.07264,1.07265,1.07245,1.07245,63.0,False
'2018-02-23T07:26:00',1.07224,1.07226,1.07218,1.07224,77.71,1.07245,1.07249,1.07239,1.07245,88.28,True
'2018-02-23T07:27:00',1.07225,1.07225,1.07218,1.07224,62.72,1.07245,1.07248,1.07238,1.07248,79.33,False
'2018-02-23T07:28:00',1.07223,1.07228,1.07199,1.07206,104.32,1.07248,1.07248,1.07223,1.0723,114.6,False
'2018-02-23T07:29:00',1.07206,1.07212,1.07175,1.07175,103.92,1.07229,1.07236,1.072,1.07201,94.3,True
'2018-02-23T07:30:00',1.07175,1.07182,1.07169,1.0718,109.27,1.07201,1.07204,1.0719,1.07203,118.81,False
'2018-02-23T07:31:00',1.07186,1.07186,1.07171,1.07178,91.26,1.07202,1.07202,1.07192,1.07199,116.23,True
'2018-02-23T07:32:00',1.07178,1.07199,1.07177,1.07184,103.54,1.07199,1.07223,1.07199,1.07204,93.25,False
'2018-02-23T07:33:00',1.0719,1.0719,1.07154,1.07174,119.4,1.07204,1.07205,1.07178,1.07195,113.3,True
'2018-02-23T07:34:00',1.07174,1.07187,1.07174,1.0718,108.85,1.07195,1.07205,1.07195,1.07201,97.81,True
'2018-02-23T07:35:00',1.0718,1.07196,1.07178,1.07194,102.04,1.07201,1.07217,1.07198,1.07217,99.78,True
'2018-02-23T07:36:00',1.07192,1.07207,1.07189,1.07197,100.62,1.07214,1.07223,1.0721,1.07212,114.23,True
'2018-02-23T07:37:00',1.07196,1.07205,1.07187,1.07201,80.19,1.07212,1.07222,1.07208,1.0722,115.71,False
'2018-02-23T07:38:00',1.07202,1.0722,1.07192,1.07194,87.99,1.07219,1.07238,1.07213,1.07218,114.88,False
'2018-02-23T07:39:00',1.07196,1.07211,1.0717,1.07176,163.96,1.07216,1.07231,1.0719,1.072,205.02,True
'2018-02-23T07:40:00',1.07175,1.0721,1.07174,1.07205,110.6,1.07199,1.07232,1.07197,1.07229,143.47,True
'2018-02-23T07:41:00',1.07206,1.07217,1.07206,1.07214,57.42,1.07229,1.07239,1.07226,1.07234,93.9,False
'2018-02-23T07:42:00',1.07214,1.07214,1.07195,1.072,73.87,1.07233,1.07233,1.07215,1.07218,116.25,False
'2018-02-23T07:43:00',1.07201,1.07201,1.07184,1.07184,45.57,1.07219,1.07219,1.07201,1.07204,70.57,False
'2018-02-23T07:44:00',1.07184,1.07184,1.07167,1.0717,66.33,1.07204,1.07204,1.07186,1.07192,51.65,False
'2018-02-23T07:45:00',1.07175,1.07175,1.07169,1.07169,40.43,1.07191,1.07193,1.07187,1.07187,26.69,False
'2018-02-23T07:46:00',1.07169,1.0718,1.07162,1.07167,92.75,1.07189,1.07199,1.07186,1.07187,117.72,True
'2018-02-23T07:47:00',1.07167,1.07198,1.07164,1.07197,81.68,1.07187,1.07221,1.07186,1.07221,77.06,False
'2018-02-23T07:48:00',1.07196,1.07205,1.0719,1.07195,69.55,1.07219,1.07226,1.07209,1.07214,95.48,False
'2018-02-23T07:49:00',1.07195,1.07201,1.07166,1.07172,131.7,1.07214,1.07217,1.07188,1.07192,123.39,True
'2018-02-23T07:50:00',1.07172,1.07185,1.07172,1.07184,70.16,1.07192,1.07204,1.07191,1.07204,90.35,True
'2018-02-23T07:51:00',1.07185,1.07195,1.07169,1.07194,74.49,1.07204,1.07207,1.07188,1.07205,120.09,True
'2018-02-23T07:52:00',1.07193,1.07219,1.0719,1.07208,72.0,1.07204,1.07229,1.07203,1.07219,121.46,True
'2018-02-23T07:53:00',1.07208,1.07215,1.07207,1.07208,56.0,1.07219,1.07225,1.07218,1.0722,94.83,True
'2018-02-23T07:54:00',1.07208,1.07235,1.07207,1.07235,90.63,1.0722,1.07253,1.0722,1.07252,160.4,False
'2018-02-23T07:55:00',1.07235,1.07246,1.0722,1.07226,171.1,1.07252,1.07266,1.07241,1.07249,184.59,True
'2018-02-23T07:56:00',1.07226,1.07251,1.07212,1.07245,176.03,1.07249,1.07272,1.07231,1.07264,176.0,False
'2018-02-23T07:57:00',1.07244,1.07255,1.07233,1.07235,190.99,1.07264,1.0728,1.07254,1.07257,205.24,False
'2018-02-23T07:58:00',1.07236,1.07244,1.07218,1.07219,126.04,1.07258,1.07265,1.07241,1.07241,114.11,True
'2018-02-23T07:59:00',1.07219,1.07233,1.07218,1.07227,79.22,1.07242,1.07254,1.0724,1.07249,75.65,False
'2018-02-23T08:00:00',1.07226,1.07227,1.07211,1.07224,119.87,1.07249,1.0725,1.07236,1.0724,120.72,True
'2018-02-23T08:01:00',1.07223,1.07238,1.07222,1.07229,195.58,1.0724,1.07261,1.0724,1.07247,160.88,False
'2018-02-23T08:02:00',1.07229,1.07237,1.07202,1.07202,139.68,1.07251,1.0726,1.07228,1.07229,138.75,True
'2018-02-23T08:03:00',1.07202,1.07212,1.07199,1.07204,100.32,1.07226,1.07233,1.07222,1.07229,115.19,True
'2018-02-23T08:04:00',1.07206,1.07214,1.07196,1.07206,148.3,1.07229,1.07237,1.0722,1.07229,124.69,True
'2018-02-23T08:05:00',1.07206,1.07217,1.07198,1.07214,156.65,1.07229,1.0724,1.07213,1.07232,106.07,True
'2018-02-23T08:06:00',1.07212,1.07228,1.07212,1.07224,218.22,1.07233,1.07252,1.0723,1.07246,174.43,False
'2018-02-23T08:07:00',1.07222,1.07229,1.07216,1.0722,93.05,1.07246,1.07247,1.07235,1.07237,102.14,True
'2018-02-23T08:08:00',1.07219,1.07222,1.07216,1.07219,52.34,1.07238,1.07242,1.07237,1.0724,52.81,True
'2018-02-23T08:09:00',1.07218,1.07229,1.07218,1.0722,175.85,1.07241,1.0725,1.07241,1.07241,185.38,False
'2018-02-23T08:10:00',1.07221,1.07224,1.0721,1.0721,59.14,1.07241,1.07246,1.0723,1.07232,86.49,False
'2018-02-23T08:11:00',1.07211,1.07211,1.07189,1.07192,93.88,1.07232,1.07232,1.07207,1.07214,98.38,True
'2018-02-23T08:12:00',1.07193,1.07229,1.07187,1.07228,194.99,1.07214,1.07251,1.07211,1.07251,184.94,False
'2018-02-23T08:13:00',1.07228,1.07235,1.0721,1.07223,160.19,1.07252,1.07256,1.07232,1.07246,145.39,True
'2018-02-23T08:14:00',1.07226,1.07237,1.07225,1.07226,108.88,1.0725,1.07256,1.07248,1.07248,147.78,False
'2018-02-23T08:15:00',1.07226,1.07237,1.07226,1.07226,78.23,1.07248,1.07255,1.07244,1.07244,73.19,False
'2018-02-23T08:16:00',1.07227,1.0723,1.0721,1.07212,118.84,1.07241,1.07246,1.07229,1.07229,76.82,True
'2018-02-23T08:17:00',1.07212,1.07218,1.0721,1.07212,123.06,1.07229,1.07235,1.07229,1.07231,68.25,False
'2018-02-23T08:18:00',1.07212,1.07213,1.07209,1.07212,105.52,1.07229,1.07231,1.07224,1.07228,73.25,False
'2018-02-23T08:19:00',1.07211,1.07213,1.07209,1.07211,68.19,1.07228,1.07229,1.07224,1.07228,50.75,True
'2018-02-23T08:20:00',1.07212,1.07216,1.0721,1.07212,95.82,1.07228,1.07232,1.07227,1.07229,68.56,False
'2018-02-23T08:21:00',1.07212,1.07214,1.07181,1.07182,128.68,1.07228,1.07229,1.07203,1.07205,109.28,False
'2018-02-23T08:22:00',1.07182,1.07185,1.07172,1.07172,124.92,1.07205,1.07207,1.07196,1.07196,107.88,True
'2018-02-23T08:23:00',1.07174,1.07188,1.07173,1.07185,95.2,1.07197,1.0721,1.07196,1.07208,91.5,False
'2018-02-23T08:24:00',1.07185,1.07185,1.07168,1.0717,79.72,1.07208,1.07208,1.07187,1.07188,66.8,False
'2018-02-23T08:25:00',1.0717,1.0717,1.07151,1.07159,138.72,1.07187,1.07192,1.07173,1.07181,109.95,False
'2018-02-23T08:26:00',1.07158,1.0716,1.07148,1.07154,144.22,1.0718,1.07181,1.07169,1.07172,104.52,True
'2018-02-23T08:27:00',1.07154,1.0716,1.07151,1.07159,115.79,1.07173,1.07184,1.07171,1.07182,98.56,True
'2018-02-23T08:28:00',1.07159,1.07166,1.07159,1.07161,84.76,1.07181,1.07188,1.07181,1.07182,85.54,True
'2018-02-23T08:29:00',1.07161,1.07173,1.07161,1.07172,99.36,1.07184,1.07195,1.07182,1.07194,127.58,False
'2018-02-23T08:30:00',1.07169,1.07171,1.07134,1.07136,168.99,1.07194,1.07195,1.07157,1.07157,148.5,True
'2018-02-23T08:31:00',1.07137,1.07172,1.07134,1.07171,163.49,1.07157,1.07195,1.07155,1.07194,127.06,False
'2018-02-23T08:32:00',1.0717,1.07172,1.0715,1.07152,153.59,1.07194,1.07195,1.07172,1.07174,124.47,True
'2018-02-23T08:33:00',1.07155,1.07164,1.0715,1.07155,190.9,1.07174,1.07185,1.07172,1.07177,162.44,False
'2018-02-23T08:34:00',1.07155,1.07155,1.07145,1.07147,127.01,1.07178,1.07178,1.07167,1.0717,143.11,True
'2018-02-23T08:35:00',1.07146,1.07172,1.07145,1.0717,141.39,1.07169,1.07194,1.07168,1.07194,191.27,False
'2018-02-23T08:36:00',1.07171,1.07173,1.07162,1.07166,129.96,1.07193,1.07196,1.07186,1.07189,215.1,True
'2018-02-23T08:37:00',1.07169,1.07172,1.07157,1.07172,111.8,1.07193,1.07193,1.0718,1.07193,154.82,False
'2018-02-23T08:38:00',1.07172,1.07176,1.07155,1.07166,144.6,1.07193,1.07195,1.07176,1.0719,177.13,False
'2018-02-23T08:39:00',1.07166,1.07166,1.07154,1.07159,111.97,1.0719,1.0719,1.07176,1.0718,108.85,False
'2018-02-23T08:40:00',1.07158,1.07163,1.07155,1.07157,59.05,1.07182,1.07184,1.07179,1.07182,82.58,False
'2018-02-23T08:41:00',1.07157,1.07163,1.07154,1.07156,169.74,1.07181,1.07186,1.07176,1.0718,174.99,True
'2018-02-23T08:42:00',1.07157,1.07174,1.07157,1.07163,145.51,1.07181,1.07196,1.0718,1.07189,153.96,True
'2018-02-23T08:43:00',1.07163,1.0719,1.07163,1.0719,39.44,1.07184,1.07204,1.07184,1.07202,57.9,True
'2018-02-23T08:44:00',1.0719,1.0719,1.07185,1.0719,86.0,1.07203,1.07205,1.07194,1.07205,146.13,False
'2018-02-23T08:45:00',1.0719,1.0721,1.07181,1.07186,136.25,1.07205,1.07219,1.07201,1.07205,184.21,True
'2018-02-23T08:46:00',1.07185,1.07192,1.0718,1.0719,102.5,1.07205,1.07213,1.07201,1.07208,127.33,False
'2018-02-23T08:47:00',1.0719,1.07193,1.07184,1.07186,102.45,1.07211,1.07214,1.07204,1.07208,117.06,True
'2018-02-23T08:48:00',1.07186,1.07193,1.07184,1.07186,97.05,1.07207,1.07212,1.07203,1.07209,90.72,False
'2018-02-23T08:49:00',1.07187,1.07194,1.07184,1.07185,142.53,1.07209,1.07214,1.07203,1.07208,134.25,True
'2018-02-23T08:50:00',1.07185,1.07193,1.07181,1.0719,136.42,1.07209,1.07215,1.07204,1.07214,125.72,False
'2018-02-23T08:51:00',1.07192,1.07194,1.07185,1.07186,117.14,1.07215,1.07216,1.07206,1.07208,125.52,False
'2018-02-23T08:52:00',1.07188,1.07188,1.07165,1.07165,169.48,1.07209,1.07209,1.07187,1.07189,173.0,True
'2018-02-23T08:53:00',1.07164,1.07167,1.07159,1.07167,78.62,1.0719,1.0719,1.07181,1.07189,84.44,False
'2018-02-23T08:54:00',1.07167,1.07171,1.07154,1.07159,108.72,1.07189,1.0719,1.07178,1.07181,122.48,True
'2018-02-23T08:55:00',1.07158,1.07174,1.07151,1.07174,115.65,1.07181,1.07197,1.07174,1.07195,103.91,False
'2018-02-23T08:56:00',1.07173,1.07175,1.07163,1.07171,110.76,1.07195,1.07195,1.07186,1.07194,142.78,True
'2018-02-23T08:57:00',1.07171,1.07181,1.0717,1.07181,112.82,1.07194,1.07202,1.0719,1.072,139.86,True
'2018-02-23T08:58:00',1.07181,1.072,1.07176,1.072,184.59,1.072,1.07222,1.07192,1.07219,178.42,False
'2018-02-23T08:59:00',1.07201,1.07201,1.07187,1.07187,90.45,1.0722,1.07222,1.07201,1.07201,116.37,True
'2018-02-23T09:00:00',1.07187,1.07188,1.07159,1.07186,197.08,1.07199,1.07206,1.0718,1.07206,217.28,False
'2018-02-23T09:01:00',1.07186,1.07187,1.07161,1.07163,204.82,1.07208,1.07208,1.07182,1.07187,212.17,False
'2018-02-23T09:02:00',1.07158,1.07162,1.07145,1.07153,225.43,1.0718,1.07186,1.07166,1.07177,191.76,False
'2018-02-23T09:03:00',1.07152,1.07153,1.07145,1.07149,175.47,1.07177,1.07178,1.07166,1.07171,180.33,False
'2018-02-23T09:04:00',1.07149,1.07149,1.07126,1.07128,184.74,1.07172,1.07172,1.07145,1.0715,179.13,True
'2018-02-23T09:05:00',1.07128,1.07168,1.07128,1.07159,192.97,1.07151,1.07192,1.07149,1.07181,202.54,True
'2018-02-23T09:06:00',1.07158,1.0719,1.07156,1.07161,207.48,1.07176,1.07214,1.07176,1.07184,199.63,False
'2018-02-23T09:07:00',1.07161,1.07166,1.07136,1.0714,212.32,1.07184,1.07188,1.07158,1.07158,143.02,False
'2018-02-23T09:08:00',1.0714,1.07151,1.07129,1.07133,195.34,1.07159,1.07174,1.0715,1.07152,152.44,False
'2018-02-23T09:09:00',1.07132,1.07132,1.07107,1.07113,193.44,1.07153,1.07156,1.07129,1.07137,133.45,True
'2018-02-23T09:10:00',1.07114,1.07119,1.07109,1.07115,205.65,1.07136,1.07143,1.07131,1.07133,185.61,True
'2018-02-23T09:11:00',1.07114,1.07127,1.07106,1.07115,200.13,1.07134,1.0715,1.07126,1.07138,167.73,True
'2018-02-23T09:12:00',1.07116,1.07136,1.07108,1.07128,180.55,1.07139,1.07157,1.0713,1.07151,181.8,True
'2018-02-23T09:13:00',1.07132,1.07146,1.07123,1.07133,240.56,1.07152,1.07164,1.07142,1.07157,277.83,True
'2018-02-23T09:14:00',1.07133,1.07145,1.07129,1.07137,190.14,1.07158,1.07166,1.07149,1.0716,236.75,False
'2018-02-23T09:15:00',1.07136,1.07142,1.07126,1.07133,209.44,1.07159,1.07164,1.07148,1.07156,194.66,False
'2018-02-23T09:16:00',1.07133,1.07145,1.07125,1.07128,228.8,1.07155,1.07167,1.07147,1.07152,205.75,True
'2018-02-23T09:17:00',1.07128,1.07136,1.07125,1.0713,145.66,1.07154,1.0716,1.07148,1.07152,124.41,False
'2018-02-23T09:18:00',1.07129,1.07138,1.07116,1.07125,159.65,1.07151,1.07159,1.07136,1.07149,143.57,True
'2018-02-23T09:19:00',1.07125,1.07138,1.07125,1.07136,209.21,1.07149,1.0716,1.07147,1.0716,194.33,False
'2018-02-23T09:20:00',1.07136,1.07143,1.07116,1.07126,239.73,1.07161,1.07164,1.07135,1.07147,251.23,True
'2018-02-23T09:21:00',1.07127,1.07138,1.07113,1.07128,156.37,1.07148,1.07157,1.07134,1.07148,202.95,True
'2018-02-23T09:22:00',1.07127,1.07145,1.07122,1.0714,172.02,1.07148,1.07165,1.07145,1.07162,200.0,True
'2018-02-23T09:23:00',1.0714,1.0716,1.07136,1.07152,147.45,1.07162,1.07182,1.07159,1.07173,189.98,True
'2018-02-23T09:24:00',1.07152,1.07165,1.07143,1.07158,134.51,1.07174,1.07187,1.07158,1.07177,147.45,False
'2018-02-23T09:25:00',1.07158,1.07161,1.07149,1.0715,134.8,1.07178,1.07182,1.07169,1.07173,132.48,False
'2018-02-23T09:26:00',1.07151,1.07152,1.07135,1.07136,167.97,1.07175,1.07175,1.07156,1.07159,142.93,False
'2018-02-23T09:27:00',1.07136,1.07143,1.07128,1.07128,148.26,1.0716,1.07166,1.07152,1.07152,135.82,True
'2018-02-23T09:28:00',1.0713,1.07145,1.0713,1.07139,144.38,1.07152,1.07166,1.07145,1.0716,132.34,True
'2018-02-23T09:29:00',1.07139,1.07143,1.07134,1.07141,116.11,1.0716,1.07165,1.07158,1.07162,78.89,True
'2018-02-23T09:30:00',1.07154,1.07157,1.07144,1.07148,205.85,1.07176,1.07178,1.07166,1.0717,182.63,True
'2018-02-23T09:31:00',1.07146,1.07155,1.07145,1.07149,76.88,1.0717,1.07172,1.07166,1.0717,49.75,True
'2018-02-23T09:32:00',1.07149,1.07152,1.07148,1.07152,114.14,1.07171,1.07175,1.07168,1.07173,65.0,False
'2018-02-23T09:33:00',1.07153,1.07153,1.07138,1.0715,162.21,1.07173,1.07174,1.07162,1.07173,133.36,True
'2018-02-23T09:34:00',1.07151,1.07154,1.07141,1.07153,143.2,1.0717,1.07178,1.07163,1.07174,147.3,False
'2018-02-23T09:35:00',1.07152,1.07154,1.07141,1.07141,135.83,1.07174,1.07176,1.07165,1.07165,145.47,False
'2018-02-23T09:36:00',1.07141,1.07141,1.07128,1.07133,198.68,1.07165,1.07165,1.0715,1.07153,159.5,False
'2018-02-23T09:37:00',1.07133,1.07135,1.07103,1.0711,222.62,1.07152,1.07155,1.07127,1.07133,165.76,False
'2018-02-23T09:38:00',1.0711,1.07114,1.07089,1.07093,246.55,1.07133,1.07137,1.07113,1.07115,153.43,True
'2018-02-23T09:39:00',1.07094,1.07106,1.07088,1.07094,183.1,1.07115,1.0713,1.0711,1.07116,195.07,True
'2018-02-23T09:40:00',1.07095,1.07107,1.07093,1.07102,132.94,1.07117,1.07127,1.07116,1.07123,155.32,True
'2018-02-23T09:41:00',1.07103,1.07115,1.071,1.07113,132.58,1.07123,1.07137,1.07121,1.07133,152.51,True
'2018-02-23T09:42:00',1.07112,1.07125,1.07109,1.07124,118.75,1.07131,1.07146,1.07131,1.07145,144.76,True
'2018-02-23T09:43:00',1.07125,1.0713,1.07121,1.07125,130.14,1.07145,1.07151,1.07145,1.07148,147.46,False
'2018-02-23T09:44:00',1.07126,1.07133,1.07118,1.07123,133.29,1.07148,1.07155,1.07143,1.07146,157.68,True
'2018-02-23T09:45:00',1.07123,1.07129,1.07118,1.07128,118.67,1.07146,1.07152,1.07142,1.07151,123.4,False
'2018-02-23T09:46:00',1.07129,1.07132,1.07125,1.07128,108.99,1.07154,1.07154,1.07148,1.07149,100.28,True
'2018-02-23T09:47:00',1.07128,1.07133,1.07121,1.07131,201.22,1.07151,1.07154,1.07144,1.07151,178.93,False
'2018-02-23T09:48:00',1.0713,1.07131,1.0712,1.07122,145.47,1.07152,1.07153,1.0714,1.07145,120.82,True
'2018-02-23T09:49:00',1.07123,1.07127,1.07118,1.07123,180.66,1.07143,1.0715,1.07141,1.07146,140.28,True
'2018-02-23T09:50:00',1.07123,1.07125,1.07116,1.07125,189.68,1.07144,1.07147,1.07136,1.07147,158.52,True
'2018-02-23T09:51:00',1.07126,1.07133,1.07124,1.0713,68.96,1.07147,1.07155,1.07145,1.07154,60.1,True
'2018-02-23T09:52:00',1.07131,1.07147,1.07129,1.07145,93.79,1.07154,1.07166,1.07151,1.07165,106.6,False
'2018-02-23T09:53:00',1.07144,1.07151,1.07138,1.07143,117.31,1.07166,1.07167,1.0716,1.07165,112.3,False
'2018-02-23T09:54:00',1.07143,1.07145,1.07137,1.07141,154.1,1.07167,1.07168,1.07159,1.07164,173.95,False
'2018-02-23T09:55:00',1.0714,1.07147,1.0713,1.07139,190.15,1.07164,1.07167,1.07152,1.0716,190.42,False
'2018-02-23T09:56:00',1.07138,1.07148,1.07118,1.07119,275.07,1.07159,1.0717,1.07141,1.07141,220.29,True
'2018-02-23T09:57:00',1.07119,1.07139,1.07119,1.07135,206.76,1.07142,1.07161,1.07142,1.0716,211.58,False
'2018-02-23T09:58:00',1.07136,1.07136,1.07118,1.07121,175.91,1.0716,1.0716,1.07138,1.07145,153.34,False
'2018-02-23T09:59:00',1.07121,1.07123,1.07115,1.0712,202.46,1.07145,1.07146,1.07131,1.07142,157.52,True
'2018-02-23T10:00:00',1.0712,1.0713,1.07115,1.07125,221.23,1.07141,1.0715,1.07133,1.07143,204.99,False
'2018-02-23T10:01:00',1.07122,1.07132,1.07098,1.071,219.95,1.07139,1.07152,1.07113,1.07122,192.26,True
'2018-02-23T10:02:00',1.071,1.0712,1.07097,1.07116,260.25,1.07123,1.07141,1.07114,1.07139,198.0,False
'2018-02-23T10:03:00',1.07116,1.07118,1.07111,1.07112,174.09,1.07139,1.0714,1.07133,1.07135,161.35,False
'2018-02-23T10:04:00',1.07113,1.07118,1.07089,1.07098,257.42,1.07134,1.07138,1.07108,1.07119,190.5,False
'2018-02-23T10:05:00',1.07098,1.07118,1.07086,1.07086,211.36,1.07119,1.07139,1.07106,1.07106,219.16,False
'2018-02-23T10:06:00',1.07087,1.07104,1.07055,1.07057,282.3,1.07106,1.07122,1.07076,1.07078,188.38,True
'2018-02-23T10:07:00',1.07058,1.07097,1.07054,1.07058,239.87,1.07077,1.07115,1.0707,1.07079,172.79,True
'2018-02-23T10:08:00',1.07057,1.07108,1.07057,1.07103,151.59,1.07079,1.07127,1.07079,1.07121,139.25,True
'2018-02-23T10:09:00',1.07102,1.07112,1.071,1.07103,110.9,1.0712,1.07129,1.0712,1.07127,93.62,False
'2018-02-23T10:10:00',1.07103,1.07104,1.07058,1.07094,326.69,1.07127,1.07127,1.07078,1.07111,298.24,False
'2018-02-23T10:11:00',1.07092,1.07092,1.07061,1.07078,257.97,1.07111,1.07112,1.07079,1.07102,174.57,True
'2018-02-23T10:12:00',1.07078,1.07087,1.07076,1.07084,122.43,1.07101,1.0711,1.07095,1.07109,98.07,True
'2018-02-23T10:13:00',1.07086,1.07096,1.07086,1.07094,76.76,1.07109,1.07119,1.07108,1.07111,69.18,False
'2018-02-23T10:14:00',1.07094,1.07103,1.07085,1.0709,129.58,1.0711,1.07122,1.07106,1.07114,123.58,True
'2018-02-23T10:15:00',1.07091,1.07112,1.07075,1.07107,121.79,1.07114,1.07129,1.07095,1.07128,126.53,True
'2018-02-23T10:16:00',1.07108,1.07119,1.07105,1.07112,102.3,1.07128,1.07143,1.07127,1.07133,108.49,True
'2018-02-23T10:17:00',1.0711,1.07123,1.0711,1.07114,122.62,1.07133,1.07141,1.07133,1.07136,95.85,True
'2018-02-23T10:18:00',1.07114,1.07129,1.07112,1.0712,115.08,1.07135,1.07152,1.07133,1.07141,131.07,False
'2018-02-23T10:19:00',1.07117,1.07117,1.07103,1.07103,110.87,1.07141,1.07141,1.07126,1.07128,117.97,False
'2018-02-23T10:20:00',1.07105,1.07107,1.07087,1.07089,102.32,1.07125,1.07131,1.0711,1.07113,115.83,False
'2018-02-23T10:21:00',1.07088,1.07095,1.07086,1.07089,128.84,1.07112,1.07118,1.07107,1.07113,115.94,False
'2018-02-23T10:22:00',1.07088,1.0709,1.07085,1.07085,70.32,1.07113,1.07115,1.07108,1.07109,69.96,True
'2018-02-23T10:23:00',1.07085,1.07099,1.07081,1.07095,108.03,1.07108,1.07122,1.07103,1.0712,123.72,False
'2018-02-23T10:24:00',1.07096,1.07096,1.07077,1.07086,123.86,1.0712,1.0712,1.07095,1.07108,122.5,True
'2018-02-23T10:25:00',1.07087,1.0709,1.07083,1.07089,61.19,1.07107,1.07111,1.07105,1.0711,101.36,True
'2018-02-23T10:26:00',1.07089,1.07094,1.07087,1.0709,119.39,1.07111,1.07116,1.07108,1.07111,110.83,True
'2018-02-23T10:27:00',1.07089,1.07093,1.07089,1.07091,86.99,1.07113,1.07116,1.07112,1.07112,77.82,False
'2018-02-23T10:28:00',1.07091,1.07098,1.0708,1.0708,117.27,1.07113,1.07116,1.071,1.071,95.54,False
'2018-02-23T10:29:00',1.0708,1.07087,1.07071,1.07073,213.2,1.071,1.07107,1.07094,1.07094,187.37,True
'2018-02-23T10:30:00',1.07074,1.07087,1.07074,1.07081,191.44,1.07096,1.07109,1.07095,1.07103,185.08,False
'2018-02-23T10:31:00',1.07082,1.07085,1.07073,1.0708,118.89,1.07101,1.07105,1.07095,1.07104,86.37,True
'2018-02-23T10:32:00',1.0708,1.07092,1.0708,1.0709,119.96,1.07103,1.07114,1.07101,1.07113,88.25,True
'2018-02-23T10:33:00',1.07089,1.07096,1.07084,1.07092,135.51,1.07112,1.07118,1.07104,1.07117,95.56,True
'2018-02-23T10:34:00',1.07093,1.07105,1.07092,1.07105,138.19,1.07117,1.07121,1.07115,1.0712,84.88,False
'2018-02-23T10:35:00',1.07105,1.07106,1.07072,1.07076,122.61,1.07121,1.07124,1.07097,1.071,93.52,False
'2018-02-23T10:36:00',1.07076,1.07086,1.07058,1.07066,207.55,1.071,1.0711,1.07082,1.07091,270.36,False
'2018-02-23T10:37:00',1.07067,1.07074,1.07054,1.07054,90.42,1.07091,1.07096,1.07079,1.0708,107.06,False
'2018-02-23T10:38:00',1.07056,1.07056,1.07052,1.07054,87.67,1.07079,1.0708,1.07074,1.07079,77.3,True
'2018-02-23T10:39:00',1.07051,1.07057,1.07045,1.07057,140.33,1.07076,1.07078,1.07065,1.07078,160.8,False
'2018-02-23T10:40:00',1.07056,1.07062,1.07044,1.07052,112.72,1.07078,1.07083,1.0707,1.07077,138.49,True
'2018-02-23T10:41:00',1.07053,1.07069,1.07052,1.07069,101.69,1.07077,1.07091,1.07077,1.0709,114.32,False
'2018-02-23T10:42:00',1.07068,1.07068,1.07041,1.07049,155.53,1.0709,1.07092,1.07065,1.07071,168.07,True
'2018-02-23T10:43:00',1.0705,1.07085,1.07046,1.07085,102.35,1.07071,1.07104,1.07069,1.07104,185.53,False
'2018-02-23T10:44:00',1.07085,1.07088,1.07078,1.07079,71.43,1.07107,1.07109,1.07099,1.07099,131.69,False
'2018-02-23T10:45:00',1.07078,1.07081,1.07051,1.07053,134.66,1.07099,1.071,1.07075,1.07079,185.76,False
'2018-02-23T10:46:00',1.07054,1.07064,1.07052,1.07053,152.87,1.07078,1.07084,1.0707,1.07073,184.35,True
'2018-02-23T10:47:00',1.07053,1.07066,1.07053,1.07066,159.81,1.07076,1.0709,1.07076,1.0709,146.91,True
'2018-02-23T10:48:00',1.07066,1.07071,1.07065,1.0707,97.26,1.0709,1.07096,1.07087,1.07096,90.7,False
'2018-02-23T10:49:00',1.07071,1.07074,1.07066,1.07071,77.98,1.07095,1.07097,1.07089,1.07093,80.4,True
'2018-02-23T10:50:00',1.07071,1.07082,1.07071,1.07082,83.59,1.07093,1.07103,1.07093,1.07103,99.28,True
'2018-02-23T10:51:00',1.07085,1.07093,1.07073,1.07093,114.22,1.07108,1.07111,1.07097,1.07111,178.92,False
'2018-02-23T10:52:00',1.07092,1.07097,1.07081,1.07087,95.41,1.07111,1.07116,1.07103,1.0711,157.13,True
'2018-02-23T10:53:00',1.07086,1.07091,1.07081,1.07091,113.38,1.07109,1.07113,1.07105,1.07113,106.69,False
'2018-02-23T10:54:00',1.07091,1.07093,1.07079,1.07086,192.64,1.07113,1.07115,1.07104,1.0711,205.74,False
'2018-02-23T10:55:00',1.07086,1.07089,1.07083,1.07086,133.89,1.07109,1.07111,1.07103,1.07103,158.69,False
'2018-02-23T10:56:00',1.07086,1.07086,1.07074,1.07076,162.2,1.07104,1.07108,1.07096,1.07098,127.3,False
'2018-02-23T10:57:00',1.07076,1.07078,1.07074,1.07075,260.37,1.07098,1.07101,1.07098,1.07099,188.77,False
'2018-02-23T10:58:00',1.07075,1.07079,1.07058,1.07059,129.68,1.07099,1.071,1.07083,1.07083,122.22,True
'2018-02-23T10:59:00',1.07058,1.07063,1.07053,1.07062,202.0,1.07084,1.07089,1.07077,1.07089,128.63,False
'2018-02-23T11:00:00',1.07063,1.07065,1.07051,1.07054,182.62,1.07091,1.07091,1.07078,1.07079,149.28,True
'2018-02-23T11:01:00',1.07054,1.07057,1.07049,1.07057,110.06,1.07079,1.07083,1.07069,1.07079,96.47,True
'2018-02-23T11:02:00',1.07056,1.07069,1.07044,1.07062,132.85,1.07076,1.07089,1.07064,1.07085,168.56,True
'2018-02-23T11:03:00',1.07065,1.07073,1.07059,1.07071,115.83,1.07089,1.07095,1.07082,1.07095,153.41,False
'2018-02-23T11:04:00',1.07071,1.07071,1.07061,1.07069,177.25,1.07095,1.07095,1.07084,1.07089,183.85,True
'2018-02-23T11:05:00',1.07069,1.07076,1.07067,1.07069,74.42,1.07092,1.07099,1.0709,1.07092,91.13,True
'2018-02-23T11:06:00',1.0707,1.07077,1.07058,1.07073,129.86,1.07093,1.07099,1.07083,1.07095,165.07,True
'2018-02-23T11:07:00',1.07073,1.07085,1.07073,1.07083,83.18,1.07098,1.07108,1.07097,1.07108,133.07,False
'2018-02-23T11:08:00',1.07082,1.07093,1.07072,1.07074,117.98,1.07108,1.07113,1.07096,1.07099,186.43,True
'2018-02-23T11:09:00',1.07075,1.07102,1.07068,1.07098,122.84,1.07099,1.07125,1.0709,1.07122,173.92,False
'2018-02-23T11:10:00',1.07095,1.07104,1.07085,1.07086,97.83,1.07118,1.07126,1.0711,1.0711,133.3,True
'2018-02-23T11:11:00',1.07088,1.071,1.07087,1.07098,79.83,1.0711,1.07124,1.0711,1.07121,113.9,True
'2018-02-23T11:12:00',1.07099,1.07108,1.07094,1.07105,93.1,1.07122,1.07127,1.07118,1.07123,153.14,False
'2018-02-23T11:13:00',1.07102,1.07108,1.07096,1.07101,80.69,1.07122,1.07129,1.0712,1.07124,134.29,True
'2018-02-23T11:14:00',1.071,1.07117,1.071,1.07114,92.55,1.07123,1.07138,1.07119,1.07137,121.58,False
'2018-02-23T11:15:00',1.07113,1.0712,1.07108,1.07111,130.34,1.07138,1.0714,1.0713,1.07133,126.44,False
'2018-02-23T11:16:00',1.07111,1.07123,1.07097,1.07105,171.83,1.07133,1.07144,1.07121,1.07126,184.83,False
'2018-02-23T11:17:00',1.07105,1.07108,1.07098,1.07099,179.42,1.07126,1.07131,1.07121,1.07121,160.53,False
'2018-02-23T11:18:00',1.07096,1.071,1.07088,1.07098,130.45,1.07122,1.07125,1.07112,1.07123,146.81,False
'2018-02-23T11:19:00',1.07099,1.07103,1.07097,1.07098,87.32,1.07122,1.07127,1.07119,1.07121,133.99,True
'2018-02-23T11:20:00',1.07096,1.07106,1.07095,1.07101,107.15,1.07121,1.07131,1.0712,1.07124,118.63,False
'2018-02-23T11:21:00',1.07101,1.07101,1.07079,1.0708,166.63,1.07124,1.07124,1.07105,1.07105,131.1,True
'2018-02-23T11:22:00',1.07079,1.07089,1.07076,1.07081,101.96,1.07105,1.07113,1.07099,1.07104,101.72,True
'2018-02-23T11:23:00',1.07081,1.07098,1.07076,1.07086,117.66,1.07104,1.07122,1.07101,1.0711,119.01,False
'2018-02-23T11:24:00',1.07085,1.07089,1.07074,1.07085,132.09,1.0711,1.07112,1.07098,1.07106,119.17,False
'2018-02-23T11:25:00',1.07085,1.07087,1.07077,1.07082,126.94,1.07106,1.0711,1.071,1.07104,128.77,True
'2018-02-23T11:26:00',1.07082,1.07121,1.07079,1.07104,90.64,1.07104,1.07136,1.07103,1.07126,121.97,False
'2018-02-23T11:27:00',1.07102,1.07105,1.07092,1.07098,123.14,1.07126,1.07129,1.07117,1.0712,134.07,True
'2018-02-23T11:28:00',1.07098,1.07106,1.07089,1.07102,136.75,1.0712,1.07129,1.07114,1.07126,130.67,False
'2018-02-23T11:29:00',1.07102,1.07105,1.07098,1.071,150.06,1.07127,1.07129,1.07122,1.07123,115.24,True
'2018-02-23T11:30:00',1.07097,1.07108,1.07094,1.071,162.05,1.07123,1.0713,1.07119,1.07125,154.62,True
'2018-02-23T11:31:00',1.07101,1.07117,1.07098,1.07112,156.54,1.07125,1.0714,1.07124,1.07136,204.46,False
'2018-02-23T11:32:00',1.07113,1.07122,1.07097,1.07109,188.53,1.07137,1.07141,1.0712,1.07132,147.61,True
'2018-02-23T11:33:00',1.07109,1.07145,1.07108,1.07142,230.72,1.07132,1.07169,1.07129,1.07167,218.51,False
'2018-02-23T11:34:00',1.07142,1.07144,1.07133,1.07138,172.72,1.07166,1.07167,1.07155,1.07161,130.75,True
'2018-02-23T11:35:00',1.07138,1.07147,1.07133,1.07147,181.15,1.07161,1.07171,1.07155,1.07171,174.54,False
'2018-02-23T11:36:00',1.07147,1.07152,1.0714,1.07145,203.16,1.07172,1.07177,1.07163,1.07168,210.38,True
'2018-02-23T11:37:00',1.07146,1.07152,1.0714,1.0715,95.61,1.07168,1.07176,1.07161,1.07175,94.93,False
'2018-02-23T11:38:00',1.0715,1.07154,1.07143,1.07146,107.07,1.07175,1.07177,1.07166,1.07171,107.28,True
'2018-02-23T11:39:00',1.07146,1.07183,1.07146,1.07183,137.47,1.0717,1.07201,1.0717,1.072,144.16,False
'2018-02-23T11:40:00',1.07183,1.07183,1.07166,1.07171,102.45,1.072,1.07202,1.07188,1.07193,119.78,False
'2018-02-23T11:41:00',1.0717,1.0717,1.07161,1.07162,98.12,1.07193,1.07193,1.07186,1.07187,85.08,False
'2018-02-23T11:42:00',1.07161,1.07165,1.07159,1.0716,91.23,1.07187,1.07187,1.07183,1.07185,84.64,True
'2018-02-23T11:43:00',1.07159,1.07165,1.07159,1.07165,48.19,1.07183,1.07188,1.07181,1.07186,41.3,True
'2018-02-23T11:44:00',1.07164,1.0717,1.07163,1.07166,57.67,1.07186,1.07193,1.07183,1.07189,55.61,True
'2018-02-23T11:45:00',1.07166,1.07184,1.07163,1.07178,101.93,1.0719,1.07202,1.07185,1.07202,116.69,True
'2018-02-23T11:46:00',1.07178,1.07193,1.07174,1.07183,142.65,1.07203,1.07216,1.072,1.07206,158.03,False
'2018-02-23T11:47:00',1.07183,1.07186,1.0717,1.07174,105.69,1.07207,1.07207,1.07192,1.07197,155.96,True
'2018-02-23T11:48:00',1.07174,1.07196,1.07172,1.07194,67.32,1.07196,1.07212,1.07194,1.07211,76.85,False
'2018-02-23T11:49:00',1.07193,1.07195,1.07188,1.07193,26.69,1.07213,1.07213,1.07206,1.0721,43.68,True
'2018-02-23T11:50:00',1.07192,1.07198,1.07187,1.07195,65.6,1.0721,1.07218,1.07209,1.07216,96.61,True
'2018-02-23T11:51:00',1.07194,1.07206,1.07193,1.07201,106.99,1.07216,1.07224,1.07213,1.07221,139.34,False
'2018-02-23T11:52:00',1.072,1.07201,1.07181,1.07186,116.45,1.07222,1.07222,1.07204,1.07208,104.89,False
'2018-02-23T11:53:00',1.07186,1.07189,1.07175,1.07184,124.72,1.07208,1.0721,1.07199,1.07205,118.55,False
'2018-02-23T11:54:00',1.07184,1.07203,1.07182,1.07183,156.54,1.07205,1.07222,1.07205,1.07205,184.65,False
'2018-02-23T11:55:00',1.07181,1.07182,1.07172,1.07181,159.42,1.07205,1.07207,1.07192,1.07204,134.32,False
'2018-02-23T11:56:00',1.07181,1.07184,1.07162,1.07164,199.66,1.07203,1.07208,1.07184,1.07188,165.38,False
'2018-02-23T11:57:00',1.07164,1.07167,1.07143,1.07159,148.07,1.07188,1.0719,1.07166,1.07183,148.69,True
'2018-02-23T11:58:00',1.07159,1.07165,1.07154,1.07165,127.23,1.07183,1.07187,1.07175,1.07186,120.65,True
'2018-02-23T11:59:00',1.07165,1.07171,1.07163,1.0717,61.93,1.07186,1.0719,1.07185,1.07189,71.5,False
'2018-02-23T12:00:00',1.0717,1.0717,1.07154,1.07167,125.6,1.0719,1.0719,1.07177,1.0719,144.84,True
'2018-02-23T12:01:00',1.07166,1.0718,1.0716,1.07173,162.81,1.07189,1.07205,1.07183,1.07198,189.18,False
'2018-02-23T12:02:00',1.07173,1.07178,1.07166,1.07167,191.92,1.07198,1.07201,1.0719,1.07191,190.56,False
'2018-02-23T12:03:00',1.07167,1.07173,1.07158,1.07163,189.95,1.07191,1.07197,1.07177,1.07187,214.25,True
'2018-02-23T12:04:00',1.07163,1.07173,1.0716,1.07165,137.35,1.07188,1.07196,1.07185,1.07188,189.94,True
'2018-02-23T12:05:00',1.07165,1.07186,1.07158,1.07177,237.14,1.07188,1.07209,1.07183,1.07201,278.08,True
'2018-02-23T12:06:00',1.07177,1.07185,1.07167,1.07182,289.73,1.07201,1.07209,1.07189,1.07205,247.15,False
'2018-02-23T12:07:00',1.07181,1.07186,1.07169,1.0717,165.67,1.07205,1.07207,1.07193,1.07194,161.25,True
'2018-02-23T12:08:00',1.07176,1.07188,1.07166,1.07178,153.59,1.07195,1.07208,1.0719,1.07202,197.59,False
'2018-02-23T12:09:00',1.07177,1.07178,1.07151,1.07151,170.94,1.072,1.072,1.07174,1.07174,184.62,True
'2018-02-23T12:10:00',1.07152,1.07158,1.07149,1.07158,121.07,1.07174,1.07182,1.07167,1.07181,99.17,True
'2018-02-23T12:11:00',1.07157,1.07169,1.07156,1.07163,160.93,1.07181,1.07192,1.07178,1.07187,164.81,False
'2018-02-23T12:12:00',1.07163,1.07163,1.07147,1.07147,158.14,1.07187,1.07187,1.07171,1.07171,135.55,True
'2018-02-23T12:13:00',1.07148,1.07158,1.07148,1.07154,106.15,1.07171,1.07182,1.07171,1.07178,99.06,False
'2018-02-23T12:14:00',1.07155,1.0716,1.07149,1.0715,130.46,1.07178,1.07185,1.07173,1.07173,125.11,False
'2018-02-23T12:15:00',1.07152,1.07159,1.0714,1.07143,149.71,1.07174,1.07182,1.0716,1.07167,104.7,False
'2018-02-23T12:16:00',1.07143,1.0715,1.07137,1.07137,114.78,1.07168,1.07175,1.07161,1.07161,87.49,False
'2018-02-23T12:17:00',1.07137,1.07142,1.07134,1.07134,147.59,1.07162,1.07168,1.07158,1.07159,111.45,False
'2018-02-23T12:18:00',1.07134,1.07134,1.07117,1.07117,137.16,1.07158,1.07158,1.0714,1.0714,104.58,False
'2018-02-23T12:19:00',1.07117,1.07128,1.071,1.0711,152.76,1.07141,1.07149,1.07125,1.07134,113.69,True
'2018-02-23T12:20:00',1.07109,1.0714,1.07108,1.07124,216.07,1.0713,1.07159,1.07129,1.07141,170.85,True
'2018-02-23T12:21:00',1.07119,1.07131,1.07114,1.07128,107.03,1.07141,1.07152,1.07134,1.07152,73.38,False
'2018-02-23T12:22:00',1.07129,1.07129,1.07118,1.0712,43.1,1.07152,1.07153,1.07139,1.07141,30.5,True
'2018-02-23T12:23:00',1.07127,1.0713,1.0712,1.0713,128.31,1.07146,1.07155,1.07143,1.07154,101.29,False
'2018-02-23T12:24:00',1.07129,1.07133,1.07124,1.07129,148.85,1.07154,1.07157,1.07146,1.07152,78.87,False
'2018-02-23T12:25:00',1.07129,1.07131,1.07114,1.07118,117.32,1.07152,1.07153,1.07135,1.07138,79.06,True
'2018-02-23T12:26:00',1.07117,1.07122,1.07115,1.07121,73.1,1.07138,1.07144,1.07136,1.07144,51.0,True
'2018-02-23T12:27:00',1.07122,1.07138,1.07121,1.07137,62.47,1.07144,1.07157,1.07144,1.07157,74.92,False
'2018-02-23T12:28:00',1.07138,1.07138,1.07122,1.07123,95.98,1.07156,1.07158,1.07145,1.07146,115.92,True
'2018-02-23T12:29:00',1.07123,1.07149,1.07122,1.07148,145.96,1.07145,1.07171,1.07144,1.07169,139.39,True
'2018-02-23T12:30:00',1.07149,1.07159,1.07146,1.07149,140.04,1.0717,1.07177,1.07169,1.07175,142.43,True
'2018-02-23T12:31:00',1.0715,1.07156,1.0715,1.07156,85.05,1.07175,1.07176,1.07172,1.07175,99.93,False
'2018-02-23T12:32:00',1.07155,1.07156,1.07144,1.0715,99.64,1.07177,1.07177,1.07165,1.07172,103.52,True
'2018-02-23T12:33:00',1.07148,1.07156,1.07142,1.07151,57.05,1.07173,1.07178,1.07166,1.07172,67.85,False
'2018-02-23T12:34:00',1.07151,1.07151,1.07144,1.07149,44.32,1.07171,1.07173,1.07167,1.07172,51.73,True
'2018-02-23T12:35:00',1.07149,1.07164,1.07148,1.07161,78.36,1.07173,1.07186,1.07173,1.07185,115.93,False
'2018-02-23T12:36:00',1.07162,1.07162,1.07149,1.07149,53.25,1.07184,1.07184,1.07172,1.07175,55.96,True
'2018-02-23T12:37:00',1.0715,1.07174,1.07149,1.07174,78.13,1.07175,1.07196,1.07175,1.07194,95.94,False
'2018-02-23T12:38:00',1.07174,1.07174,1.07154,1.07156,73.22,1.07194,1.07194,1.07177,1.07179,75.14,False
'2018-02-23T12:39:00',1.07158,1.07161,1.07147,1.07151,113.01,1.0718,1.0718,1.07169,1.07171,82.0,False
'2018-02-23T12:40:00',1.0715,1.07155,1.07145,1.07148,64.72,1.07172,1.07177,1.07168,1.0717,77.96,True
'2018-02-23T12:41:00',1.07149,1.07157,1.07144,1.0715,88.32,1.07168,1.0718,1.07165,1.07172,106.43,True
'2018-02-23T12:42:00',1.07149,1.07155,1.07148,1.07154,26.2,1.07171,1.07175,1.0717,1.07175,38.09,True
'2018-02-23T12:43:00',1.07155,1.07172,1.07155,1.07172,91.9,1.07175,1.07192,1.07175,1.07192,122.23,False
'2018-02-23T12:44:00',1.07171,1.07173,1.07162,1.07167,157.25,1.07193,1.07196,1.07187,1.0719,173.14,False
'2018-02-23T12:45:00',1.07167,1.07167,1.07153,1.07153,168.71,1.07191,1.07191,1.07176,1.07176,164.3,True
'2018-02-23T12:46:00',1.07153,1.07165,1.07149,1.07162,162.42,1.07177,1.07185,1.07175,1.07183,142.96,False
'2018-02-23T12:47:00',1.07161,1.07161,1.07147,1.0715,119.66,1.07183,1.07183,1.07172,1.07174,91.0,True
'2018-02-23T12:48:00',1.0715,1.07164,1.07148,1.07164,161.42,1.07174,1.07188,1.07172,1.07188,160.72,False
'2018-02-23T12:49:00',1.07164,1.07164,1.07148,1.07148,97.21,1.07187,1.07187,1.07171,1.07171,78.49,False
'2018-02-23T12:50:00',1.07147,1.0716,1.07139,1.07143,192.78,1.07172,1.07183,1.0716,1.07165,188.39,True
'2018-02-23T12:51:00',1.07146,1.07152,1.07135,1.07146,63.04,1.07166,1.07171,1.07156,1.07165,66.3,True
'2018-02-23T12:52:00',1.07146,1.07157,1.07146,1.07147,93.48,1.07165,1.07179,1.07165,1.0717,117.75,True
'2018-02-23T12:53:00',1.07146,1.07163,1.07146,1.07153,115.1,1.0717,1.07183,1.07166,1.07176,186.02,False
'2018-02-23T12:54:00',1.07153,1.07164,1.07151,1.07151,108.72,1.07177,1.07186,1.07173,1.07174,146.11,True
'2018-02-23T12:55:00',1.07153,1.07174,1.0714,1.07167,170.91,1.07178,1.07195,1.07167,1.07187,214.67,True
'2018-02-23T12:56:00',1.07166,1.0718,1.07162,1.0718,97.47,1.07187,1.07202,1.07184,1.07202,135.26,False
'2018-02-23T12:57:00',1.07179,1.0719,1.07165,1.0717,190.59,1.07202,1.07209,1.07187,1.07192,196.45,True
'2018-02-23T12:58:00',1.0717,1.07185,1.07165,1.07185,110.72,1.07191,1.07205,1.07188,1.07205,136.16,True
'2018-02-23T12:59:00',1.07185,1.07199,1.0718,1.07192,154.58,1.07205,1.07221,1.07202,1.07219,184.4,True
'2018-02-23T13:00:00',1.07193,1.07207,1.07187,1.072,113.98,1.07217,1.07223,1.07211,1.07222,137.55,True
'2018-02-23T13:01:00',1.07199,1.07211,1.07195,1.0721,76.2,1.07221,1.07227,1.07218,1.07227,113.71,True
'2018-02-23T13:02:00',1.07212,1.0722,1.07205,1.07213,156.28,1.07227,1.07239,1.07227,1.07237,150.21,False
'2018-02-23T13:03:00',1.07212,1.07212,1.07193,1.07206,152.03,1.07236,1.07237,1.07216,1.07228,130.75,True
'2018-02-23T13:04:00',1.07208,1.07216,1.07205,1.0721,78.93,1.07229,1.07236,1.07229,1.07233,63.1,False
'2018-02-23T13:05:00',1.0721,1.0721,1.0719,1.07192,118.14,1.07233,1.07233,1.07209,1.07213,81.59,False
'2018-02-23T13:06:00',1.07192,1.07201,1.07185,1.07186,139.11,1.07213,1.07221,1.07204,1.07209,90.38,True
'2018-02-23T13:07:00',1.07187,1.07194,1.07176,1.07194,188.24,1.0721,1.07215,1.072,1.07214,199.75,False
'2018-02-23T13:08:00',1.07193,1.07198,1.07187,1.07187,119.8,1.07214,1.07221,1.07211,1.07212,153.8,True
'2018-02-23T13:09:00',1.07189,1.07193,1.07182,1.07191,111.46,1.07213,1.07213,1.07201,1.07211,109.95,True
'2018-02-23T13:10:00',1.07188,1.07194,1.07187,1.07191,59.58,1.07211,1.07216,1.07209,1.07214,68.71,True
'2018-02-23T13:11:00',1.07191,1.07222,1.07187,1.07217,145.02,1.07214,1.07243,1.07204,1.07242,164.41,True
'2018-02-23T13:12:00',1.07217,1.07228,1.07214,1.07223,117.99,1.07239,1.07249,1.07234,1.07241,141.65,True
'2018-02-23T13:13:00',1.07224,1.07239,1.07223,1.07239,124.44,1.07242,1.0726,1.07241,1.07259,161.54,True
'2018-02-23T13:14:00',1.07239,1.07247,1.07233,1.07247,113.73,1.07262,1.07271,1.07252,1.07269,130.3,False
'2018-02-23T13:15:00',1.07249,1.0725,1.07229,1.07238,145.47,1.07269,1.07272,1.07253,1.07264,153.88,False
'2018-02-23T13:16:00',1.07236,1.07236,1.07218,1.07227,161.18,1.07258,1.07258,1.07237,1.07249,140.06,False
'2018-02-23T13:17:00',1.07227,1.07227,1.07185,1.07188,191.02,1.0725,1.0725,1.07203,1.07208,180.51,False
'2018-02-23T13:18:00',1.07189,1.0721,1.07175,1.07176,187.6,1.07208,1.07232,1.07196,1.07196,180.23,True
'2018-02-23T13:19:00',1.07178,1.07178,1.07167,1.07178,121.31,1.07197,1.07201,1.07186,1.07201,129.56,True
'2018-02-23T13:20:00',1.07178,1.07208,1.07177,1.07181,157.25,1.07201,1.07229,1.07199,1.07204,137.36,False
'2018-02-23T13:21:00',1.0718,1.0719,1.07175,1.07175,144.3,1.07204,1.07209,1.07194,1.07194,159.57,True
'2018-02-23T13:22:00',1.07174,1.07205,1.0717,1.07197,200.36,1.07195,1.07226,1.0719,1.07219,193.01,True
'2018-02-23T13:23:00',1.07201,1.0721,1.07194,1.07198,204.28,1.0722,1.07232,1.07215,1.07222,139.51,True
'2018-02-23T13:24:00',1.07199,1.072,1.07191,1.07199,132.39,1.07222,1.07224,1.07212,1.07223,122.09,True
'2018-02-23T13:25:00',1.07201,1.07214,1.07196,1.07214,157.29,1.07223,1.07235,1.07219,1.07234,173.5,False
'2018-02-23T13:26:00',1.07213,1.07214,1.07199,1.07213,159.93,1.07235,1.07236,1.07222,1.07233,168.52,False
'2018-02-23T13:27:00',1.07212,1.07218,1.07193,1.07206,145.22,1.07234,1.07239,1.07216,1.07229,190.8,False
'2018-02-23T13:28:00',1.07206,1.07209,1.07191,1.07196,140.09,1.07229,1.07233,1.07211,1.07216,120.98,False
'2018-02-23T13:29:00',1.07197,1.07202,1.07192,1.07192,65.43,1.07214,1.07219,1.0721,1.07213,66.99,True
'2018-02-23T13:30:00',1.07192,1.072,1.07188,1.07196,127.85,1.07213,1.07221,1.07209,1.0722,133.41,True
'2018-02-23T13:31:00',1.07197,1.07207,1.07187,1.07198,171.6,1.07219,1.07229,1.0721,1.07221,187.39,True
'2018-02-23T13:32:00',1.07199,1.07225,1.07184,1.07225,144.64,1.0722,1.07246,1.07207,1.07246,174.97,True
'2018-02-23T13:33:00',1.07224,1.07232,1.07207,1.07226,154.18,1.07247,1.07253,1.0723,1.07247,179.31,False
'2018-02-23T13:34:00',1.07232,1.07238,1.0721,1.07219,169.6,1.07251,1.07259,1.07231,1.07242,152.14,True
'2018-02-23T13:35:00',1.07219,1.07235,1.07211,1.07231,173.19,1.07242,1.07256,1.07233,1.07254,149.75,True
'2018-02-23T13:36:00',1.07233,1.07245,1.07225,1.07244,136.87,1.07256,1.07261,1.07249,1.07259,140.02,False
'2018-02-23T13:37:00',1.07243,1.07258,1.07233,1.07233,138.06,1.07259,1.07279,1.07254,1.07254,149.65,False
'2018-02-23T13:38:00',1.07232,1.07232,1.0721,1.0722,135.94,1.07253,1.07253,1.07232,1.0724,135.81,False
'2018-02-23T13:39:00',1.07223,1.0723,1.07203,1.07217,173.35,1.07243,1.0725,1.07224,1.07237,178.48,False
'2018-02-23T13:40:00',1.07217,1.07217,1.07178,1.0718,223.29,1.07237,1.07239,1.07198,1.07203,201.25,True
'2018-02-23T13:41:00',1.07184,1.07202,1.0718,1.07194,162.99,1.07205,1.07223,1.07202,1.07217,179.34,True
'2018-02-23T13:42:00',1.07193,1.07205,1.07193,1.072,163.01,1.07217,1.07227,1.07216,1.07223,158.18,False
'2018-02-23T13:43:00',1.07202,1.07205,1.07196,1.07196,179.92,1.07223,1.07226,1.07214,1.07215,175.13,True
'2018-02-23T13:44:00',1.07197,1.07213,1.07196,1.07208,142.86,1.07215,1.07235,1.07214,1.07231,131.5,False
'2018-02-23T13:45:00',1.07208,1.07217,1.07202,1.07204,130.92,1.07231,1.07237,1.07225,1.07226,125.15,True
'2018-02-23T13:46:00',1.07204,1.07209,1.07204,1.07208,51.62,1.07227,1.07231,1.07226,1.07231,42.5,False
'2018-02-23T13:47:00',1.07208,1.07209,1.07203,1.07205,97.92,1.0723,1.07232,1.07227,1.07227,89.06,True
'2018-02-23T13:48:00',1.07205,1.07244,1.07205,1.07241,117.44,1.07229,1.07266,1.07229,1.07262,128.85,True
'2018-02-23T13:49:00',1.0724,1.07254,1.07238,1.07244,66.76,1.0726,1.0727,1.07257,1.07262,92.94,True
'2018-02-23T13:50:00',1.07243,1.07253,1.07235,1.07245,114.79,1.07262,1.0727,1.07254,1.07264,159.0,False
'2018-02-23T13:51:00',1.07245,1.07245,1.07226,1.0723,132.79,1.07266,1.07266,1.07248,1.07253,149.51,True
'2018-02-23T13:52:00',1.07231,1.07239,1.07226,1.07237,87.02,1.07254,1.0726,1.07249,1.07259,116.97,False
'2018-02-23T13:53:00',1.07237,1.07237,1.07211,1.07225,159.77,1.07257,1.07257,1.07232,1.07246,164.29,True
'2018-02-23T13:54:00',1.07224,1.07243,1.07221,1.07238,190.34,1.07246,1.07264,1.07245,1.07262,185.46,True
'2018-02-23T13:55:00',1.0724,1.07261,1.0724,1.07257,95.17,1.07262,1.07283,1.07262,1.0728,110.96,False
'2018-02-23T13:56:00',1.07257,1.0727,1.07254,1.07257,149.32,1.07281,1.0729,1.0727,1.0727,114.11,False
'2018-02-23T13:57:00',1.07257,1.07266,1.07249,1.07251,110.82,1.07272,1.07279,1.07262,1.07266,64.0,False
'2018-02-23T13:58:00',1.07251,1.07253,1.07237,1.07239,120.67,1.07266,1.07268,1.07252,1.07253,71.0,False
'2018-02-23T13:59:00',1.07239,1.0725,1.07237,1.07237,142.97,1.07253,1.07269,1.07252,1.07256,111.28,True
'2018-02-23T14:00:00',1.07236,1.0727,1.07236,1.0727,137.65,1.07257,1.07293,1.07256,1.07293,120.06,False
'2018-02-23T14:01:00',1.07272,1.07277,1.07254,1.07256,180.05,1.07294,1.07298,1.07275,1.07278,147.1,False
'2018-02-23T14:02:00',1.07255,1.07259,1.0725,1.07254,139.4,1.07277,1.07281,1.07272,1.07278,125.01,True
'2018-02-23T14:03:00',1.07254,1.07267,1.0725,1.07263,120.29,1.07277,1.07287,1.0727,1.07284,108.84,True
'2018-02-23T14:04:00',1.07263,1.07285,1.07256,1.07278,141.77,1.07286,1.07302,1.07277,1.07299,129.07,True
'2018-02-23T14:05:00',1.07277,1.07292,1.07274,1.07281,201.95,1.073,1.07314,1.07296,1.07301,204.17,True
'2018-02-23T14:06:00',1.07281,1.07296,1.07271,1.07286,188.03,1.07302,1.07315,1.07293,1.0731,176.93,True
'2018-02-23T14:07:00',1.07288,1.07303,1.07274,1.07299,219.62,1.07309,1.07321,1.07297,1.07317,210.87,False
'2018-02-23T14:08:00',1.073,1.073,1.07293,1.07293,118.23,1.07317,1.07318,1.07313,1.07313,122.29,False
'2018-02-23T14:09:00',1.07293,1.07298,1.0727,1.0727,138.65,1.07317,1.07318,1.07294,1.07294,162.21,True
'2018-02-23T14:10:00',1.07271,1.07292,1.07267,1.07291,140.96,1.07295,1.0731,1.07291,1.0731,163.76,False
'2018-02-23T14:11:00',1.07293,1.07295,1.0728,1.07286,157.32,1.0731,1.07317,1.07302,1.07309,162.67,False
'2018-02-23T14:12:00',1.07286,1.07287,1.07279,1.07286,113.03,1.07309,1.0731,1.07301,1.07308,109.01,False
'2018-02-23T14:13:00',1.07286,1.07286,1.07271,1.07281,110.99,1.07308,1.07308,1.07295,1.07303,111.24,False
'2018-02-23T14:14:00',1.0728,1.0728,1.07263,1.07265,140.33,1.07302,1.07302,1.07286,1.07289,144.01,True
'2018-02-23T14:15:00',1.07266,1.07273,1.07259,1.07271,135.04,1.07289,1.07295,1.07282,1.07291,134.52,True
'2018-02-23T14:16:00',1.07271,1.07283,1.07263,1.07281,127.15,1.07291,1.07302,1.07286,1.07299,135.99,False
'2018-02-23T14:17:00',1.0728,1.07285,1.07268,1.07278,136.5,1.07301,1.07304,1.0729,1.07302,170.25,False
'2018-02-23T14:18:00',1.07279,1.0728,1.07267,1.07267,84.0,1.07301,1.07301,1.07287,1.07289,82.0,True
'2018-02-23T14:19:00',1.07268,1.07291,1.07265,1.07278,229.16,1.07284,1.0731,1.07284,1.07299,181.36,True
'2018-02-23T14:20:00',1.07276,1.0729,1.07273,1.07279,144.92,1.07296,1.0731,1.07292,1.07299,104.66,False
'2018-02-23T14:21:00',1.07281,1.07281,1.07264,1.07265,156.88,1.07299,1.07299,1.07286,1.07289,149.1,True
'2018-02-23T14:22:00',1.07265,1.07274,1.07259,1.07268,188.35,1.07289,1.07296,1.07281,1.07289,191.77,False
'2018-02-23T14:23:00',1.07268,1.0727,1.07256,1.07259,109.55,1.0729,1.0729,1.0728,1.07281,90.99,False
'2018-02-23T14:24:00',1.07257,1.07263,1.07236,1.07236,214.39,1.07282,1.07283,1.07258,1.07258,194.38,True
'2018-02-23T14:25:00',1.07238,1.07263,1.07233,1.07263,89.49,1.07262,1.07282,1.07256,1.07282,106.46,False
'2018-02-23T14:26:00',1.07263,1.07267,1.07255,1.07265,104.86,1.07283,1.07283,1.07274,1.07274,68.06,False
'2018-02-23T14:27:00',1.07264,1.0727,1.07262,1.07264,83.25,1.07274,1.07279,1.07274,1.07275,58.0,True
'2018-02-23T14:28:00',1.07263,1.07275,1.07258,1.07273,108.7,1.07275,1.07294,1.07275,1.07293,79.04,False
'2018-02-23T14:29:00',1.07272,1.07275,1.07256,1.07271,134.11,1.07292,1.07294,1.07278,1.07287,161.77,True
'2018-02-23T14:30:00',1.07266,1.07299,1.07263,1.07275,367.32,1.07286,1.07315,1.07284,1.07299,334.01,False
'2018-02-23T14:31:00',1.07275,1.07278,1.07259,1.0726,255.05,1.07299,1.07301,1.07281,1.07284,226.81,False
'2018-02-23T14:32:00',1.07259,1.07272,1.07233,1.07233,253.42,1.07283,1.07293,1.07256,1.07257,257.84,True
'2018-02-23T14:33:00',1.07234,1.07258,1.07234,1.07244,184.91,1.07255,1.07279,1.07255,1.07267,216.06,False
'2018-02-23T14:34:00',1.07243,1.07256,1.07211,1.07211,263.83,1.07268,1.07277,1.07234,1.07234,250.66,True
'2018-02-23T14:35:00',1.07211,1.07232,1.07209,1.07232,257.93,1.07233,1.07252,1.07229,1.07251,283.96,True
'2018-02-23T14:36:00',1.07233,1.07258,1.07233,1.0725,168.18,1.07252,1.07278,1.07252,1.0727,203.76,False
'2018-02-23T14:37:00',1.0725,1.07253,1.07222,1.07232,186.36,1.0727,1.07273,1.07244,1.07253,246.01,True
'2018-02-23T14:38:00',1.07232,1.0724,1.07222,1.07232,214.94,1.07255,1.07262,1.07244,1.07256,257.93,True
'2018-02-23T14:39:00',1.07232,1.07256,1.07227,1.07247,175.53,1.07256,1.07276,1.0725,1.0727,193.42,True
'2018-02-23T14:40:00',1.07247,1.07257,1.07246,1.07252,137.76,1.07271,1.07279,1.07267,1.07273,137.46,False
'2018-02-23T14:41:00',1.07248,1.0725,1.07239,1.07248,113.6,1.07272,1.07272,1.07262,1.07271,110.18,False
'2018-02-23T14:42:00',1.07249,1.07249,1.0722,1.07225,179.78,1.07271,1.07271,1.07239,1.07244,122.57,True
'2018-02-23T14:43:00',1.07225,1.07228,1.07215,1.07224,181.96,1.0724,1.07247,1.07233,1.07247,119.77,False
'2018-02-23T14:44:00',1.07227,1.0724,1.07211,1.07211,214.47,1.0725,1.07261,1.07235,1.07235,178.92,True
'2018-02-23T14:45:00',1.07211,1.07225,1.07211,1.07218,112.94,1.07236,1.07248,1.07235,1.0724,97.88,False
'2018-02-23T14:46:00',1.07218,1.07223,1.07207,1.07214,149.03,1.07241,1.07247,1.0723,1.07231,143.74,True
'2018-02-23T14:47:00',1.07215,1.07219,1.07204,1.07216,214.29,1.0723,1.0724,1.07225,1.07238,172.5,True
'2018-02-23T14:48:00',1.07216,1.07228,1.07211,1.07226,230.97,1.07238,1.07251,1.07232,1.07248,185.11,True
'2018-02-23T14:49:00',1.07226,1.07239,1.07218,1.07235,287.41,1.07249,1.0726,1.07238,1.07258,214.78,False
'2018-02-23T14:50:00',1.07234,1.07238,1.07222,1.07222,197.44,1.07258,1.07258,1.07242,1.07244,215.08,True
'2018-02-23T14:51:00',1.07222,1.0723,1.07222,1.07225,167.68,1.07244,1.07256,1.07242,1.07249,153.97,False
'2018-02-23T14:52:00',1.07225,1.0723,1.07211,1.07216,161.09,1.07247,1.07251,1.07233,1.07238,138.7,True
'2018-02-23T14:53:00',1.07214,1.07234,1.07211,1.07233,156.2,1.07237,1.07257,1.07232,1.07257,175.49,True
'2018-02-23T14:54:00',1.07232,1.07248,1.07224,1.07236,188.16,1.07256,1.0727,1.07248,1.07259,195.25,True
'2018-02-23T14:55:00',1.07237,1.0728,1.07234,1.07278,134.44,1.07259,1.0729,1.07255,1.07288,190.01,False
'2018-02-23T14:56:00',1.07268,1.07272,1.07256,1.07263,185.88,1.07289,1.07295,1.0728,1.07285,213.62,True
'2018-02-23T14:57:00',1.07266,1.07275,1.07263,1.07267,95.24,1.07286,1.07298,1.07286,1.07289,128.71,False
'2018-02-23T14:58:00',1.07267,1.07269,1.07252,1.07252,136.78,1.07288,1.07291,1.07269,1.07269,153.13,False
'2018-02-23T14:59:00',1.07252,1.07284,1.07239,1.07239,169.29,1.07272,1.073,1.07258,1.0726,189.47,True
'2018-02-23T15:00:00',1.07238,1.07249,1.07234,1.07245,265.89,1.07259,1.07274,1.07257,1.07264,237.87,True
'2018-02-23T15:01:00',1.07242,1.07258,1.07237,1.07249,171.2,1.07264,1.07278,1.07259,1.0727,163.46,True
'2018-02-23T15:02:00',1.0725,1.07259,1.07247,1.07259,137.65,1.07272,1.07282,1.07268,1.0728,138.11,True
'2018-02-23T15:03:00',1.07258,1.07284,1.07258,1.07275,148.37,1.07281,1.073,1.07279,1.07297,162.68,False
'2018-02-23T15:04:00',1.07276,1.0729,1.07269,1.07272,83.36,1.07296,1.07308,1.07292,1.07293,85.25,True
'2018-02-23T15:05:00',1.07271,1.07287,1.07264,1.07285,114.05,1.07294,1.07309,1.07285,1.07309,115.71,False
'2018-02-23T15:06:00',1.07285,1.07287,1.0727,1.07286,119.15,1.07309,1.07309,1.07291,1.07307,116.51,False
'2018-02-23T15:07:00',1.07285,1.07301,1.07271,1.07283,165.51,1.07307,1.07319,1.07293,1.07306,165.23,False
'2018-02-23T15:08:00',1.07283,1.07285,1.07258,1.07274,187.09,1.07306,1.07306,1.07279,1.07297,166.76,False
'2018-02-23T15:09:00',1.07274,1.07283,1.07271,1.07271,90.25,1.07297,1.07304,1.07294,1.07295,91.68,True
'2018-02-23T15:10:00',1.07275,1.07289,1.07273,1.07289,135.13,1.07298,1.07312,1.07295,1.07309,145.63,False
'2018-02-23T15:11:00',1.07288,1.07293,1.07273,1.07274,145.54,1.07309,1.07313,1.0729,1.07291,135.73,False
'2018-02-23T15:12:00',1.07273,1.07275,1.07232,1.07242,160.41,1.07293,1.07298,1.07252,1.07264,183.61,True
'2018-02-23T15:13:00',1.07242,1.07261,1.0724,1.07261,183.93,1.07264,1.07284,1.07263,1.07284,208.79,True
'2018-02-23T15:14:00',1.07261,1.07271,1.07252,1.07269,143.26,1.07283,1.07293,1.07275,1.07293,153.21,False
'2018-02-23T15:15:00',1.07268,1.0727,1.07242,1.07249,177.96,1.0729,1.07293,1.07265,1.07271,153.56,False
'2018-02-23T15:16:00',1.0725,1.0725,1.0723,1.07236,197.34,1.07271,1.07272,1.07252,1.07256,198.66,True
'2018-02-23T15:17:00',1.07236,1.07254,1.07233,1.07252,131.62,1.07256,1.07276,1.07255,1.07275,148.08,True
'2018-02-23T15:18:00',1.07251,1.07259,1.07244,1.07259,190.04,1.07276,1.07283,1.07268,1.07283,203.9,True
'2018-02-23T15:19:00',1.0726,1.0728,1.07251,1.07268,255.47,1.07283,1.07298,1.07273,1.07288,293.63,True
'2018-02-23T15:20:00',1.07268,1.0727,1.07254,1.07269,275.65,1.07291,1.07294,1.07273,1.07293,253.09,False
'2018-02-23T15:21:00',1.0727,1.0728,1.07262,1.07268,229.04,1.07293,1.07295,1.07283,1.07285,296.79,False
'2018-02-23T15:22:00',1.07267,1.07269,1.07238,1.07249,257.81,1.07285,1.0729,1.0726,1.07269,296.08,False
'2018-02-23T15:23:00',1.07248,1.07248,1.07229,1.07239,351.63,1.07266,1.07269,1.07248,1.07263,341.52,True
'2018-02-23T15:24:00',1.0724,1.07251,1.07232,1.07243,229.03,1.07262,1.07272,1.07249,1.07264,238.42,True
'2018-02-23T15:25:00',1.07243,1.07255,1.0723,1.07252,228.66,1.07265,1.07275,1.0725,1.07271,194.7,True
'2018-02-23T15:26:00',1.0725,1.07254,1.07239,1.07254,131.37,1.07271,1.07277,1.07261,1.07276,165.64,True
'2018-02-23T15:27:00',1.07254,1.07274,1.07252,1.07257,135.37,1.07276,1.07295,1.07274,1.0728,130.41,True
'2018-02-23T15:28:00',1.07257,1.07284,1.07249,1.07278,210.05,1.0728,1.07302,1.0727,1.073,222.46,True
'2018-02-23T15:29:00',1.07279,1.07304,1.07275,1.07287,210.97,1.07301,1.07318,1.07296,1.07307,231.84,False
'2018-02-23T15:30:00',1.07285,1.07295,1.07272,1.07276,198.89,1.07306,1.07315,1.07295,1.07296,178.97,True
'2018-02-23T15:31:00',1.07275,1.07285,1.07265,1.07284,209.16,1.07296,1.07304,1.07283,1.07302,204.83,False
'2018-02-23T15:32:00',1.0728,1.07285,1.07261,1.0728,232.05,1.073,1.07307,1.07281,1.07301,245.39,False
'2018-02-23T15:33:00',1.07281,1.07291,1.07269,1.07274,213.54,1.07302,1.07313,1.07291,1.07292,252.96,True
'2018-02-23T15:34:00',1.07279,1.07297,1.07279,1.07296,132.5,1.07292,1.07318,1.07292,1.07317,169.31,False
'2018-02-23T15:35:00',1.07295,1.07296,1.07282,1.07286,179.15,1.07316,1.07317,1.07302,1.07304,205.18,False
'2018-02-23T15:36:00',1.07286,1.07287,1.0726,1.07266,191.8,1.07304,1.07304,1.07281,1.0729,195.57,True
'2018-02-23T15:37:00',1.07266,1.07279,1.07261,1.07272,212.6,1.0729,1.07298,1.07282,1.07292,212.69,True
'2018-02-23T15:38:00',1.07272,1.07299,1.0727,1.07294,239.38,1.07291,1.07318,1.0729,1.07316,210.41,True
'2018-02-23T15:39:00',1.07294,1.07322,1.07288,1.0732,216.83,1.07317,1.07343,1.07301,1.07343,217.32,False
'2018-02-23T15:40:00',1.0732,1.07331,1.07295,1.07302,198.94,1.07341,1.07352,1.07317,1.07321,191.27,True
'2018-02-23T15:41:00',1.07302,1.07321,1.07301,1.07305,170.13,1.07321,1.07343,1.0732,1.07322,171.18,False
'2018-02-23T15:42:00',1.07305,1.07306,1.07297,1.07303,87.69,1.07322,1.07324,1.07311,1.0732,107.29,False
'2018-02-23T15:43:00',1.07303,1.07306,1.07294,1.07301,93.15,1.07319,1.07323,1.07305,1.07313,129.87,False
'2018-02-23T15:44:00',1.07301,1.07303,1.07269,1.07271,135.89,1.07308,1.07316,1.07283,1.07283,88.62,True
'2018-02-23T15:45:00',1.07272,1.0731,1.07266,1.0731,210.23,1.07283,1.07331,1.07279,1.0733,206.14,False
'2018-02-23T15:46:00',1.07312,1.0732,1.07291,1.07309,223.88,1.0733,1.0734,1.07311,1.07329,289.55,True
'2018-02-23T15:47:00',1.07308,1.0732,1.07303,1.07319,189.78,1.07329,1.07341,1.07324,1.0734,225.56,False
'2018-02-23T15:48:00',1.07319,1.07324,1.07307,1.0731,157.11,1.0734,1.07344,1.0733,1.07333,226.91,True
'2018-02-23T15:49:00',1.0731,1.07325,1.07302,1.07316,217.58,1.07333,1.07344,1.07325,1.07338,260.26,True
'2018-02-23T15:50:00',1.07315,1.07329,1.07304,1.07323,269.43,1.07338,1.07348,1.07327,1.07348,297.15,True
'2018-02-23T15:51:00',1.07326,1.07331,1.07319,1.07324,250.5,1.07349,1.07352,1.07342,1.07347,255.67,True
'2018-02-23T15:52:00',1.07324,1.07338,1.07318,1.07329,205.91,1.07347,1.07353,1.07342,1.0735,250.14,True
'2018-02-23T15:53:00',1.0733,1.07341,1.07322,1.07335,227.03,1.0735,1.07359,1.07343,1.07356,226.74,False
'2018-02-23T15:54:00',1.07336,1.07341,1.07325,1.07335,258.4,1.07355,1.07359,1.07342,1.07351,213.59,False
'2018-02-23T15:55:00',1.07336,1.07336,1.07317,1.07325,187.09,1.07351,1.07352,1.07335,1.07343,119.3,True
'2018-02-23T15:56:00',1.07322,1.07334,1.07318,1.07332,169.22,1.07341,1.07353,1.07337,1.07353,116.35,False
'2018-02-23T15:57:00',1.07332,1.07332,1.07316,1.07316,229.06,1.07353,1.07353,1.07335,1.07338,258.95,True
'2018-02-23T15:58:00',1.07317,1.07335,1.07317,1.07335,87.78,1.07337,1.07355,1.07334,1.07352,120.07,False
'2018-02-23T15:59:00',1.07335,1.07335,1.07306,1.07311,157.57,1.07352,1.07352,1.07324,1.07332,190.9,True
'2018-02-23T16:00:00',1.07313,1.07335,1.07312,1.0733,256.84,1.07332,1.07354,1.07332,1.07347,304.92,False
'2018-02-23T16:01:00',1.07329,1.07332,1.07312,1.07314,182.45,1.07347,1.07348,1.07332,1.07336,198.64,True
'2018-02-23T16:02:00',1.07317,1.07329,1.07312,1.07321,225.34,1.07336,1.07347,1.07334,1.07343,227.76,True
'2018-02-23T16:03:00',1.07321,1.07336,1.07311,1.07334,205.39,1.07342,1.0735,1.07331,1.0735,251.93,False
'2018-02-23T16:04:00',1.07332,1.07338,1.07325,1.07328,180.33,1.0735,1.07353,1.07344,1.07348,173.49,True
'2018-02-23T16:05:00',1.07326,1.07339,1.07304,1.07334,213.24,1.07346,1.07358,1.07318,1.07353,213.49,False
'2018-02-23T16:06:00',1.07335,1.0734,1.07307,1.07314,311.56,1.07353,1.07359,1.07328,1.07334,297.95,False
'2018-02-23T16:07:00',1.07315,1.07315,1.07293,1.07301,234.01,1.07334,1.07335,1.07311,1.07321,199.09,True
'2018-02-23T16:08:00',1.07303,1.07336,1.07303,1.07328,157.95,1.07321,1.07356,1.07321,1.07349,162.1,False
'2018-02-23T16:09:00',1.07328,1.07342,1.07315,1.07315,128.58,1.07348,1.07362,1.07334,1.07335,185.43,True
'2018-02-23T16:10:00',1.07315,1.07336,1.07309,1.0732,231.51,1.07336,1.07355,1.07323,1.07341,178.47,False
'2018-02-23T16:11:00',1.0732,1.07325,1.07279,1.07279,216.3,1.0734,1.07344,1.07299,1.07299,180.4,True
'2018-02-23T16:12:00',1.07279,1.07296,1.07277,1.07293,214.63,1.07299,1.07316,1.07292,1.07315,170.54,False
'2018-02-23T16:13:00',1.07293,1.07293,1.07277,1.07278,238.73,1.07315,1.07315,1.07292,1.07292,216.32,False
'2018-02-23T16:14:00',1.07278,1.07278,1.07247,1.07249,197.67,1.07292,1.07293,1.07269,1.07271,116.24,True
'2018-02-23T16:15:00',1.07254,1.07273,1.0725,1.07261,194.56,1.07272,1.07294,1.07271,1.07283,126.63,True
'2018-02-23T16:16:00',1.07261,1.07271,1.07255,1.07263,213.53,1.07283,1.07293,1.07272,1.07281,129.45,False
'2018-02-23T16:17:00',1.07261,1.07268,1.07256,1.07258,121.55,1.07282,1.07287,1.07275,1.07282,88.76,True
'2018-02-23T16:18:00',1.0726,1.07274,1.07251,1.07263,218.72,1.07281,1.07291,1.0727,1.07282,212.21,False
'2018-02-23T16:19:00',1.07263,1.07265,1.07244,1.07244,248.15,1.07282,1.07283,1.07266,1.07267,164.53,True
'2018-02-23T16:20:00',1.07244,1.07265,1.07236,1.07264,207.08,1.07267,1.07284,1.07251,1.07284,207.05,False
'2018-02-23T16:21:00',1.07264,1.07264,1.07235,1.07241,135.82,1.07284,1.07285,1.07257,1.07261,156.57,True
'2018-02-23T16:22:00',1.0724,1.07248,1.07235,1.07244,183.65,1.07261,1.0727,1.07256,1.07263,113.79,True
'2018-02-23T16:23:00',1.07244,1.07254,1.07235,1.07249,154.88,1.07263,1.0727,1.07256,1.07269,132.59,False
'2018-02-23T16:24:00',1.07249,1.07254,1.07245,1.07246,159.36,1.07268,1.07275,1.07265,1.07266,145.38,True
'2018-02-23T16:25:00',1.07244,1.0726,1.0724,1.07257,131.4,1.07263,1.07281,1.07258,1.07277,119.12,True
'2018-02-23T16:26:00',1.07256,1.07266,1.07255,1.0726,131.23,1.07276,1.07288,1.07274,1.07282,138.92,True
'2018-02-23T16:27:00',1.0726,1.07272,1.0726,1.07269,117.43,1.07281,1.07291,1.07281,1.0729,137.94,False
'2018-02-23T16:28:00',1.07269,1.07272,1.07238,1.07239,146.19,1.07291,1.07293,1.07258,1.07258,159.21,True
'2018-02-23T16:29:00',1.07242,1.07254,1.07236,1.07241,191.29,1.07261,1.07271,1.07258,1.07261,167.84,True
'2018-02-23T16:30:00',1.07241,1.07271,1.0724,1.07271,138.1,1.07261,1.07291,1.07261,1.07291,205.53,False
'2018-02-23T16:31:00',1.07272,1.07272,1.07242,1.07243,135.89,1.07292,1.07292,1.07254,1.07255,138.87,True
'2018-02-23T16:32:00',1.07244,1.07252,1.0723,1.07247,134.86,1.07255,1.07269,1.07248,1.07268,161.93,False
'2018-02-23T16:33:00',1.07248,1.07259,1.07223,1.07233,161.24,1.0727,1.07281,1.07243,1.07254,144.21,True
'2018-02-23T16:34:00',1.07234,1.07268,1.07232,1.07268,233.31,1.07254,1.07286,1.07253,1.07284,165.72,False
'2018-02-23T16:35:00',1.07268,1.07269,1.07248,1.07252,108.92,1.07284,1.07285,1.07268,1.07271,122.37,True
'2018-02-23T16:36:00',1.07255,1.07258,1.07239,1.07256,184.39,1.07272,1.07278,1.07258,1.07276,188.19,True
'2018-02-23T16:37:00',1.07257,1.07275,1.07253,1.07274,190.75,1.0728,1.07298,1.07275,1.07297,219.68,False
'2018-02-23T16:38:00',1.07274,1.07275,1.07263,1.07264,147.17,1.07297,1.07297,1.07282,1.07286,145.3,True
'2018-02-23T16:39:00',1.07265,1.07276,1.07261,1.07272,184.95,1.07286,1.07297,1.07281,1.07294,187.58,False
'2018-02-23T16:40:00',1.07272,1.07272,1.07247,1.07254,202.87,1.07293,1.07294,1.07265,1.07274,166.49,False
'2018-02-23T16:41:00',1.07254,1.07274,1.07251,1.07253,188.76,1.07275,1.07296,1.07274,1.07275,173.66,False
'2018-02-23T16:42:00',1.07253,1.07263,1.07248,1.07251,203.46,1.07275,1.07281,1.07266,1.07271,146.53,True
'2018-02-23T16:43:00',1.07251,1.07254,1.0724,1.07252,206.09,1.07271,1.07274,1.07261,1.07273,180.05,True
'2018-02-23T16:44:00',1.07251,1.07269,1.07245,1.07267,188.93,1.07273,1.07289,1.07262,1.07288,222.41,False
'2018-02-23T16:45:00',1.07267,1.07267,1.07236,1.07249,185.55,1.07288,1.07289,1.07256,1.07269,185.2,True
'2018-02-23T16:46:00',1.07251,1.07256,1.07238,1.07251,242.35,1.07271,1.07277,1.0726,1.07273,243.25,False
'2018-02-23T16:47:00',1.07251,1.07259,1.07244,1.07247,225.29,1.07272,1.0728,1.07266,1.07268,246.57,True
'2018-02-23T16:48:00',1.07246,1.07259,1.07241,1.07259,184.52,1.07269,1.07279,1.07262,1.07279,204.42,False
'2018-02-23T16:49:00',1.0726,1.07264,1.07244,1.0725,192.8,1.07279,1.07283,1.07265,1.07269,185.02,False
'2018-02-23T16:50:00',1.07249,1.0725,1.07234,1.07237,318.81,1.07267,1.0727,1.07256,1.0726,252.73,True
'2018-02-23T16:51:00',1.0724,1.07255,1.07235,1.07255,211.22,1.07258,1.07277,1.07256,1.07277,211.55,False
'2018-02-23T16:52:00',1.07251,1.07256,1.07235,1.07244,215.29,1.07272,1.07278,1.07255,1.07262,173.03,True
'2018-02-23T16:53:00',1.07241,1.07258,1.07231,1.07255,235.54,1.07261,1.07279,1.07252,1.07274,169.82,False
'2018-02-23T16:54:00',1.07255,1.07257,1.07239,1.07253,261.5,1.07274,1.07276,1.07258,1.07274,237.95,False
'2018-02-23T16:55:00',1.07251,1.07253,1.0723,1.07235,309.31,1.07272,1.07272,1.07251,1.07257,271.47,True
'2018-02-23T16:56:00',1.07234,1.07256,1.07234,1.07256,167.41,1.07256,1.07278,1.07256,1.07278,172.2,False
'2018-02-23T16:57:00',1.07255,1.07263,1.0723,1.07255,202.86,1.07277,1.07285,1.07249,1.07274,198.71,False
'2018-02-23T16:58:00',1.07255,1.07268,1.07235,1.0725,285.36,1.07274,1.07287,1.07254,1.07269,273.72,True
'2018-02-23T16:59:00',1.0725,1.07267,1.07241,1.07262,173.89,1.07271,1.07284,1.07262,1.07278,169.84,False
'2018-02-23T17:00:00',1.07262,1.07268,1.07251,1.07257,368.68,1.07278,1.07285,1.07269,1.07279,301.93,False
'2018-02-23T17:01:00',1.07257,1.07261,1.07231,1.07238,289.71,1.07278,1.07283,1.07252,1.0726,265.94,True
'2018-02-23T17:02:00',1.07238,1.07268,1.07238,1.07261,255.54,1.07258,1.07287,1.07257,1.07282,262.46,False
'2018-02-23T17:03:00',1.0726,1.07269,1.0724,1.07241,145.92,1.07282,1.0729,1.07259,1.07263,171.8,False
'2018-02-23T17:04:00',1.07241,1.07258,1.07228,1.07237,207.22,1.07263,1.07278,1.0725,1.07252,202.26,True
'2018-02-23T17:05:00',1.07237,1.07244,1.07234,1.07238,271.59,1.07257,1.07267,1.07252,1.07263,279.94,False
'2018-02-23T17:06:00',1.07238,1.07243,1.07224,1.07229,225.41,1.0726,1.07262,1.07246,1.07252,187.43,True
'2018-02-23T17:07:00',1.07229,1.07233,1.07216,1.07231,222.09,1.07251,1.07256,1.07233,1.07251,200.54,False
'2018-02-23T17:08:00',1.07232,1.07233,1.0722,1.07226,220.0,1.07255,1.07255,1.07242,1.07246,195.53,False
'2018-02-23T17:09:00',1.07226,1.07251,1.0722,1.07222,269.0,1.07247,1.07274,1.0724,1.07244,219.73,True
'2018-02-23T17:10:00',1.07223,1.07234,1.07219,1.07234,308.22,1.07242,1.07255,1.07238,1.07254,313.3,True
'2018-02-23T17:11:00',1.07234,1.07242,1.07224,1.07239,216.42,1.07256,1.07263,1.07247,1.07261,238.19,False
'2018-02-23T17:12:00',1.07239,1.07255,1.07232,1.07235,171.85,1.07261,1.07275,1.07255,1.07257,210.36,True
'2018-02-23T17:13:00',1.07235,1.07247,1.0723,1.07243,169.08,1.07256,1.07267,1.07252,1.07261,187.45,True
'2018-02-23T17:14:00',1.07244,1.07264,1.07244,1.0726,111.44,1.07265,1.07277,1.07265,1.0727,157.5,True
'2018-02-23T17:15:00',1.0726,1.07267,1.07242,1.07263,179.74,1.07271,1.07287,1.07264,1.07285,195.89,True
'2018-02-23T17:16:00',1.07262,1.0727,1.07257,1.07265,173.02,1.07285,1.07291,1.07278,1.07284,164.35,False
'2018-02-23T17:17:00',1.07265,1.07269,1.07243,1.07244,195.47,1.07284,1.07288,1.07264,1.07267,194.79,False
'2018-02-23T17:18:00',1.07245,1.07249,1.0723,1.0723,202.15,1.07267,1.07271,1.07247,1.07249,192.96,True
'2018-02-23T17:19:00',1.07231,1.07239,1.0722,1.07231,196.73,1.0725,1.07259,1.07242,1.07254,175.22,False
'2018-02-23T17:20:00',1.07231,1.07236,1.07227,1.07231,196.19,1.07254,1.07256,1.07245,1.07253,206.35,True
'2018-02-23T17:21:00',1.07231,1.07247,1.07231,1.07243,202.78,1.07256,1.07266,1.07251,1.07265,186.12,True
'2018-02-23T17:22:00',1.07244,1.07264,1.07241,1.07258,251.72,1.07266,1.07284,1.07262,1.0728,246.53,False
'2018-02-23T17:23:00',1.07258,1.07261,1.07248,1.0725,178.16,1.0728,1.07282,1.0727,1.07272,176.92,True
'2018-02-23T17:24:00',1.0725,1.07277,1.07246,1.07263,148.73,1.07272,1.07297,1.07266,1.07283,158.51,True
'2018-02-23T17:25:00',1.07267,1.07292,1.07262,1.07287,209.11,1.07286,1.07314,1.07284,1.07309,197.87,False
'2018-02-23T17:26:00',1.07289,1.07293,1.07282,1.07287,277.05,1.0731,1.07315,1.07302,1.07307,223.69,False
'2018-02-23T17:27:00',1.07286,1.07296,1.07273,1.07274,233.59,1.07308,1.07318,1.07292,1.07295,202.32,True
'2018-02-23T17:28:00',1.07274,1.07285,1.07264,1.07284,332.91,1.07296,1.07305,1.07284,1.07303,246.92,False
'2018-02-23T17:29:00',1.07286,1.07296,1.07277,1.07282,217.32,1.07304,1.07318,1.07297,1.07302,180.82,True
'2018-02-23T17:30:00',1.07282,1.07295,1.07277,1.0729,222.24,1.07303,1.07317,1.07296,1.07312,240.47,True
'2018-02-23T17:31:00',1.0729,1.07305,1.07286,1.07304,206.71,1.07312,1.07318,1.07301,1.07318,200.56,False
'2018-02-23T17:32:00',1.07303,1.07305,1.07286,1.07288,187.73,1.07318,1.07318,1.07306,1.07308,130.71,True
'2018-02-23T17:33:00',1.07286,1.07307,1.07285,1.07305,215.52,1.07309,1.07325,1.07306,1.0732,196.95,False
'2018-02-23T17:34:00',1.07305,1.07311,1.07297,1.07302,189.93,1.07322,1.07334,1.07318,1.07324,197.88,True
'2018-02-23T17:35:00',1.07302,1.07317,1.07302,1.07312,139.19,1.07324,1.07338,1.07324,1.07332,133.43,True
'2018-02-23T17:36:00',1.07312,1.07323,1.07306,1.07322,139.37,1.07332,1.07344,1.07327,1.0734,132.0,False
'2018-02-23T17:37:00',1.07321,1.07324,1.07307,1.07316,168.9,1.07341,1.07342,1.07328,1.07337,134.64,False
'2018-02-23T17:38:00',1.07314,1.07318,1.07306,1.07309,192.2,1.07336,1.07339,1.07327,1.07329,175.93,True
'2018-02-23T17:39:00',1.07307,1.07321,1.07305,1.0732,170.44,1.07328,1.07342,1.07325,1.07342,154.94,False
'2018-02-23T17:40:00',1.07321,1.07321,1.0731,1.07315,139.84,1.07341,1.07342,1.07329,1.07333,134.79,False
'2018-02-23T17:41:00',1.07313,1.07318,1.0729,1.0729,181.74,1.07333,1.0734,1.0731,1.0731,141.52,False
'2018-02-23T17:42:00',1.0729,1.07292,1.07281,1.0729,167.37,1.07309,1.07311,1.07301,1.07307,105.6,False
'2018-02-23T17:43:00',1.07288,1.07289,1.07271,1.07278,165.24,1.07307,1.07307,1.07291,1.07297,86.67,True
'2018-02-23T17:44:00',1.07279,1.07287,1.07276,1.07286,120.32,1.07296,1.07304,1.07295,1.07303,61.5,False
'2018-02-23T17:45:00',1.07285,1.07285,1.07274,1.07275,157.29,1.07303,1.07303,1.07292,1.07294,91.39,True
'2018-02-23T17:46:00',1.07276,1.07286,1.07274,1.07285,138.04,1.07294,1.07307,1.07292,1.07307,102.03,True
'2018-02-23T17:47:00',1.07285,1.07296,1.07279,1.0729,179.96,1.07308,1.07318,1.07301,1.07313,155.35,False
'2018-02-23T17:48:00',1.07289,1.07292,1.07285,1.07287,131.33,1.0731,1.07311,1.07304,1.07305,82.48,False
'2018-02-23T17:49:00',1.07287,1.07288,1.07275,1.07282,129.23,1.07305,1.07306,1.07292,1.07301,73.64,False
'2018-02-23T17:50:00',1.07282,1.07282,1.07271,1.07272,191.7,1.07301,1.07302,1.0729,1.07293,119.55,False
'2018-02-23T17:51:00',1.07272,1.07277,1.07269,1.07269,178.51,1.07293,1.07299,1.07288,1.07289,146.39,False
'2018-02-23T17:52:00',1.07271,1.07273,1.07254,1.07259,185.85,1.07289,1.0729,1.07268,1.07276,126.32,True
'2018-02-23T17:53:00',1.0726,1.07282,1.07249,1.07281,263.22,1.07276,1.07304,1.07261,1.07304,198.77,True
'2018-02-23T17:54:00',1.0728,1.07299,1.07274,1.07296,170.62,1.07304,1.07321,1.07295,1.07318,174.44,True
'2018-02-23T17:55:00',1.07295,1.0732,1.07294,1.0732,114.52,1.07318,1.07343,1.07315,1.07343,141.16,False
'2018-02-23T17:56:00',1.07321,1.07324,1.07313,1.07319,169.68,1.07343,1.07345,1.07337,1.0734,176.06,False
'2018-02-23T17:57:00',1.0732,1.07329,1.07311,1.07316,135.3,1.07343,1.07349,1.07333,1.07338,134.35,True
'2018-02-23T17:58:00',1.07314,1.07324,1.07307,1.07321,240.51,1.07337,1.07346,1.07325,1.07345,246.56,True
'2018-02-23T17:59:00',1.07322,1.07354,1.07322,1.07346,225.41,1.07344,1.07375,1.07344,1.07366,251.08,False
'2018-02-23T18:00:00',1.07346,1.07363,1.07329,1.07329,182.21,1.0737,1.07381,1.07348,1.07349,143.13,False
'2018-02-23T18:01:00',1.07332,1.07339,1.07321,1.07322,251.72,1.07349,1.07358,1.07336,1.07337,168.59,False
'2018-02-23T18:02:00',1.07321,1.07325,1.07307,1.07308,176.6,1.07337,1.07339,1.07319,1.07321,93.0,False
'2018-02-23T18:03:00',1.07307,1.07318,1.07293,1.073,167.73,1.07321,1.07331,1.07308,1.07324,100.49,False
'2018-02-23T18:04:00',1.073,1.07308,1.07293,1.07295,148.33,1.07324,1.07329,1.07317,1.07317,113.62,False
'2018-02-23T18:05:00',1.07295,1.07308,1.07288,1.0729,165.1,1.07318,1.0733,1.0731,1.07313,143.27,True
'2018-02-23T18:06:00',1.0729,1.07299,1.07288,1.07293,128.07,1.07314,1.07318,1.07313,1.07316,120.61,False
'2018-02-23T18:07:00',1.07294,1.073,1.07291,1.07291,172.43,1.07316,1.07319,1.07309,1.07309,143.48,True
'2018-02-23T18:08:00',1.07287,1.07297,1.07287,1.07291,112.18,1.07309,1.07315,1.07309,1.07313,126.11,True
'2018-02-23T18:09:00',1.07291,1.07294,1.07286,1.07294,147.85,1.07313,1.07315,1.07307,1.07314,165.18,False
'2018-02-23T18:10:00',1.07295,1.07299,1.07276,1.0728,148.92,1.07314,1.07315,1.07298,1.073,169.17,True
'2018-02-23T18:11:00',1.07279,1.07296,1.07276,1.07289,170.56,1.073,1.07315,1.073,1.07313,165.99,False
'2018-02-23T18:12:00',1.0729,1.073,1.07288,1.07288,160.59,1.07313,1.07319,1.07311,1.07311,186.23,True
'2018-02-23T18:13:00',1.07292,1.073,1.07291,1.07297,102.27,1.07313,1.07319,1.0731,1.07318,124.26,True
'2018-02-23T18:14:00',1.07297,1.07303,1.07293,1.073,133.73,1.07318,1.0732,1.07315,1.07318,148.88,True
'2018-02-23T18:15:00',1.073,1.07321,1.073,1.07316,105.24,1.07319,1.07342,1.07319,1.07339,132.07,True
'2018-02-23T18:16:00',1.07317,1.07338,1.07316,1.07323,136.77,1.07337,1.07359,1.07337,1.07344,165.89,False
'2018-02-23T18:17:00',1.07325,1.07328,1.0732,1.0732,95.4,1.07344,1.07349,1.0734,1.0734,104.55,False
'2018-02-23T18:18:00',1.0732,1.07327,1.07314,1.07314,73.85,1.07341,1.07348,1.07337,1.07338,80.64,True
'2018-02-23T18:19:00',1.07315,1.07324,1.07314,1.07316,49.41,1.07338,1.07344,1.07337,1.07339,65.18,False
'2018-02-23T18:20:00',1.07315,1.0733,1.07307,1.07307,166.05,1.07338,1.07354,1.07329,1.0733,164.2,True
'2018-02-23T18:21:00',1.07307,1.07326,1.07307,1.07324,148.52,1.07329,1.07351,1.07329,1.07345,133.34,True
'2018-02-23T18:22:00',1.07324,1.07331,1.07323,1.07325,131.79,1.07346,1.07355,1.07345,1.07349,112.73,True
'2018-02-23T18:23:00',1.07325,1.0733,1.07321,1.07326,108.89,1.07349,1.07353,1.07344,1.07349,105.16,True
'2018-02-23T18:24:00',1.07326,1.07334,1.07322,1.07327,119.23,1.07349,1.07353,1.07343,1.07348,148.8,True
'2018-02-23T18:25:00',1.07326,1.07351,1.07326,1.07345,165.23,1.07348,1.07372,1.07348,1.07365,168.08,True
'2018-02-23T18:26:00',1.07343,1.07356,1.07342,1.07351,149.29,1.07366,1.07379,1.07365,1.07372,194.37,False
'2018-02-23T18:27:00',1.07351,1.07351,1.07332,1.07338,142.1,1.07371,1.07371,1.07354,1.07364,178.5,True
'2018-02-23T18:28:00',1.07339,1.07348,1.07335,1.0734,124.36,1.07363,1.07368,1.07355,1.07362,152.6,True
'2018-02-23T18:29:00',1.0734,1.07348,1.0734,1.07342,97.27,1.07361,1.0737,1.07361,1.07364,116.25,False
'2018-02-23T18:30:00',1.07343,1.07343,1.07329,1.07341,164.22,1.07363,1.07365,1.07349,1.07364,166.97,True
'2018-02-23T18:31:00',1.07342,1.07344,1.07335,1.07342,74.98,1.07364,1.07366,1.07359,1.07363,105.33,True
'2018-02-23T18:32:00',1.07342,1.07346,1.07337,1.07343,80.71,1.07363,1.07366,1.07359,1.07365,119.94,True
'2018-02-23T18:33:00',1.07341,1.07352,1.0734,1.07351,60.88,1.07365,1.07372,1.07362,1.07371,85.17,True
'2018-02-23T18:34:00',1.07352,1.07354,1.07342,1.07353,66.0,1.07371,1.07376,1.07364,1.07374,96.15,False
'2018-02-23T18:35:00',1.07354,1.07355,1.07345,1.07354,61.44,1.07374,1.07376,1.07369,1.07372,112.85,True
'2018-02-23T18:36:00',1.07353,1.07355,1.07348,1.07354,57.17,1.07373,1.07377,1.07368,1.07373,82.05,False
'2018-02-23T18:37:00',1.07353,1.07363,1.0735,1.07353,67.76,1.07374,1.07383,1.07362,1.07363,70.51,True
'2018-02-23T18:38:00',1.07355,1.07357,1.07346,1.07356,70.07,1.07364,1.07369,1.07357,1.07366,58.0,True
'2018-02-23T18:39:00',1.07354,1.07369,1.07351,1.0736,74.88,1.07366,1.0738,1.07363,1.07372,62.0,True
'2018-02-23T18:40:00',1.07359,1.07373,1.07358,1.07369,93.69,1.07372,1.07392,1.07371,1.07391,110.8,True
'2018-02-23T18:41:00',1.0737,1.0738,1.07366,1.07373,96.76,1.07391,1.07399,1.07384,1.07396,134.77,False
'2018-02-23T18:42:00',1.07373,1.07376,1.07369,1.0737,65.51,1.07396,1.07397,1.07392,1.07393,99.67,True
'2018-02-23T18:43:00',1.07371,1.07378,1.07369,1.07378,78.45,1.07393,1.074,1.07391,1.07399,85.58,False
'2018-02-23T18:44:00',1.07378,1.07378,1.07368,1.07368,118.52,1.07399,1.07399,1.07391,1.07391,127.96,True
'2018-02-23T18:45:00',1.07368,1.07382,1.07368,1.07368,100.11,1.07389,1.07403,1.07389,1.07392,118.86,True
'2018-02-23T18:46:00',1.07373,1.07381,1.07368,1.0737,79.38,1.07394,1.07401,1.07389,1.07394,91.27,False
'2018-02-23T18:47:00',1.07371,1.07373,1.07367,1.0737,77.5,1.07394,1.07394,1.07388,1.07392,103.52,False
'2018-02-23T18:48:00',1.0737,1.07371,1.07368,1.07368,67.96,1.07393,1.07393,1.07389,1.07389,76.13,True
'2018-02-23T18:49:00',1.07368,1.07392,1.07368,1.07375,155.31,1.07389,1.07416,1.07389,1.07399,155.0,True
'2018-02-23T18:50:00',1.07375,1.07387,1.07375,1.07378,52.66,1.07399,1.07408,1.07398,1.07402,52.29,True
'2018-02-23T18:51:00',1.07378,1.07385,1.07376,1.07383,136.37,1.07402,1.07409,1.074,1.07408,155.73,True
'2018-02-23T18:52:00',1.07383,1.07397,1.07382,1.07393,126.28,1.07409,1.07421,1.07404,1.07416,125.37,False
'2018-02-23T18:53:00',1.07393,1.07393,1.0738,1.07381,156.82,1.07416,1.07418,1.07403,1.07403,166.46,True
'2018-02-23T18:54:00',1.07381,1.07396,1.07379,1.0739,117.89,1.07403,1.07413,1.07401,1.07409,119.89,False
'2018-02-23T18:55:00',1.07389,1.07393,1.07382,1.07386,118.55,1.07409,1.07416,1.07406,1.07411,145.06,True
'2018-02-23T18:56:00',1.07387,1.07396,1.0738,1.07392,160.04,1.07411,1.07419,1.07402,1.07415,143.78,False
'2018-02-23T18:57:00',1.07392,1.07393,1.07385,1.0739,89.49,1.07415,1.07416,1.0741,1.07414,99.1,True
'2018-02-23T18:58:00',1.07389,1.07395,1.07388,1.07393,87.61,1.07415,1.07419,1.07409,1.07415,80.24,True
'2018-02-23T18:59:00',1.07394,1.07398,1.07384,1.07397,142.72,1.07416,1.07419,1.07408,1.07419,128.56,False
'2018-02-23T19:00:00',1.07397,1.07398,1.07384,1.07397,132.0,1.07418,1.07418,1.07408,1.07416,129.17,False
'2018-02-23T19:01:00',1.07398,1.07398,1.07389,1.07395,100.75,1.07416,1.07417,1.07412,1.07415,112.55,False
'2018-02-23T19:02:00',1.07395,1.07399,1.07384,1.07386,137.9,1.07416,1.07418,1.07408,1.07409,138.34,True
'2018-02-23T19:03:00',1.07384,1.07397,1.07383,1.07394,100.44,1.07408,1.07418,1.07407,1.07407,94.64,False
'2018-02-23T19:04:00',1.07392,1.07392,1.07377,1.07378,83.04,1.07406,1.07406,1.07392,1.07392,48.0,False
'2018-02-23T19:05:00',1.07378,1.07384,1.07373,1.07375,95.79,1.07391,1.07391,1.07387,1.07387,56.0,False
'2018-02-23T19:06:00',1.07375,1.07382,1.07372,1.07372,51.23,1.07387,1.07394,1.07383,1.07383,40.0,False
'2018-02-23T19:07:00',1.07373,1.07382,1.07367,1.07371,94.95,1.07383,1.07392,1.07381,1.07384,69.0,False
'2018-02-23T19:08:00',1.0737,1.07374,1.07359,1.0736,84.46,1.07385,1.07385,1.07371,1.07371,53.0,True
'2018-02-23T19:09:00',1.0736,1.07363,1.07352,1.07363,59.06,1.07373,1.07375,1.07365,1.07375,41.0,True
'2018-02-23T19:10:00',1.07363,1.07368,1.07362,1.07365,64.0,1.07375,1.07378,1.07373,1.07377,41.0,False
'2018-02-23T19:11:00',1.07365,1.07371,1.07356,1.07361,93.36,1.07374,1.07384,1.07369,1.07374,61.0,True
'2018-02-23T19:12:00',1.0736,1.0738,1.07354,1.07364,122.31,1.07374,1.07392,1.07367,1.07378,80.0,False
'2018-02-23T19:13:00',1.07364,1.07367,1.07357,1.07359,77.74,1.07377,1.0738,1.0737,1.07371,53.0,True
'2018-02-23T19:14:00',1.07361,1.07382,1.07358,1.07379,81.9,1.07376,1.07395,1.07371,1.07391,58.0,False
'2018-02-23T19:15:00',1.07375,1.07379,1.07369,1.07369,88.02,1.0739,1.07392,1.07382,1.07382,55.0,True
'2018-02-23T19:16:00',1.07369,1.07382,1.07369,1.07375,126.7,1.07382,1.07395,1.07382,1.0739,78.0,True
'2018-02-23T19:17:00',1.0738,1.07384,1.07379,1.07379,63.28,1.0739,1.07396,1.0739,1.07394,32.0,True
'2018-02-23T19:18:00',1.07383,1.07384,1.07383,1.07383,27.99,1.07394,1.07397,1.07392,1.07395,26.0,False
'2018-02-23T19:19:00',1.07384,1.07385,1.07375,1.07382,50.98,1.07395,1.07396,1.0739,1.07395,36.0,False
'2018-02-23T19:20:00',1.07381,1.07384,1.07375,1.07379,90.37,1.07395,1.07397,1.07388,1.0739,56.0,False
'2018-02-23T19:21:00',1.0738,1.07387,1.07372,1.07377,88.43,1.0739,1.07398,1.07385,1.07387,59.0,True
'2018-02-23T19:22:00',1.07377,1.07385,1.07373,1.07385,47.61,1.07387,1.07399,1.07385,1.07399,34.0,True
'2018-02-23T19:23:00',1.07386,1.07389,1.07384,1.07388,39.76,1.07399,1.07402,1.07397,1.07401,27.0,True
'2018-02-23T19:24:00',1.0739,1.07394,1.07385,1.07389,57.37,1.07402,1.07409,1.07399,1.07399,38.0,False
'2018-02-23T19:25:00',1.07386,1.07387,1.07378,1.07379,91.98,1.07399,1.07399,1.0739,1.07391,68.0,True
'2018-02-23T19:26:00',1.07382,1.07392,1.07377,1.07382,86.36,1.07391,1.07406,1.07389,1.07401,75.84,True
'2018-02-23T19:27:00',1.0738,1.07387,1.07378,1.07381,91.0,1.07404,1.07406,1.07397,1.07404,107.34,False
'2018-02-23T19:28:00',1.07381,1.07387,1.07377,1.07379,95.08,1.07403,1.07406,1.07396,1.07398,113.94,False
'2018-02-23T19:29:00',1.07379,1.07379,1.07367,1.07375,121.03,1.07399,1.07399,1.07389,1.07396,155.64,True
'2018-02-23T19:30:00',1.07375,1.07391,1.07371,1.07377,154.61,1.07396,1.07411,1.07394,1.07401,195.73,False
'2018-02-23T19:31:00',1.07379,1.07379,1.07359,1.07362,148.84,1.07401,1.07402,1.07382,1.07383,152.25,True
'2018-02-23T19:32:00',1.07361,1.07366,1.07353,1.07365,118.44,1.07383,1.07389,1.07376,1.07389,112.37,False
'2018-02-23T19:33:00',1.07365,1.07366,1.07362,1.07365,93.86,1.07389,1.07389,1.07384,1.07387,103.68,False
'2018-02-23T19:34:00',1.07366,1.07369,1.07361,1.07364,77.21,1.07387,1.07391,1.07384,1.07387,88.64,False
'2018-02-23T19:35:00',1.07364,1.07367,1.07345,1.07355,133.24,1.07386,1.0739,1.07366,1.07376,121.9,False
'2018-02-23T19:36:00',1.07353,1.07356,1.0735,1.07352,81.05,1.07376,1.07377,1.07372,1.07372,111.05,True
'2018-02-23T19:37:00',1.07352,1.07359,1.0735,1.07353,101.7,1.07373,1.0738,1.07372,1.07374,108.41,True
'2018-02-23T19:38:00',1.07352,1.07365,1.0735,1.07364,94.33,1.07373,1.07385,1.07369,1.07385,85.74,True
'2018-02-23T19:39:00',1.07364,1.07368,1.07356,1.07364,86.59,1.07385,1.0739,1.07379,1.07387,106.25,True
'2018-02-23T19:40:00',1.07364,1.07369,1.07362,1.07368,75.71,1.07387,1.0739,1.07386,1.0739,85.72,False
'2018-02-23T19:41:00',1.07369,1.07369,1.0736,1.07363,79.03,1.0739,1.0739,1.07381,1.07385,79.87,False
'2018-02-23T19:42:00',1.07364,1.07365,1.07356,1.07357,95.97,1.07385,1.07389,1.07377,1.07378,83.82,False
'2018-02-23T19:43:00',1.07357,1.07362,1.07353,1.07356,105.53,1.07377,1.07384,1.07376,1.07379,80.47,False
'2018-02-23T19:44:00',1.07355,1.07355,1.07346,1.07347,82.65,1.07379,1.07379,1.07366,1.07369,62.31,True
'2018-02-23T19:45:00',1.07347,1.07351,1.07345,1.07348,96.69,1.07366,1.07372,1.07365,1.07371,66.31,False
'2018-02-23T19:46:00',1.07348,1.07348,1.07341,1.07343,99.61,1.07368,1.07369,1.0736,1.07364,55.7,False
'2018-02-23T19:47:00',1.07342,1.07346,1.07339,1.07342,104.69,1.07364,1.07365,1.07355,1.07363,58.59,False
'2018-02-23T19:48:00',1.07343,1.07343,1.07339,1.07339,44.78,1.07364,1.07364,1.07359,1.07359,28.13,True
'2018-02-23T19:49:00',1.07339,1.07341,1.07339,1.07341,75.14,1.07359,1.07361,1.07357,1.0736,60.56,True
'2018-02-23T19:50:00',1.0734,1.07351,1.0734,1.07342,84.33,1.0736,1.07371,1.07359,1.07362,84.37,True
'2018-02-23T19:51:00',1.07342,1.07343,1.07341,1.07343,174.27,1.07362,1.07363,1.07358,1.07362,93.69,True
'2018-02-23T19:52:00',1.07343,1.07351,1.07341,1.07346,117.35,1.07362,1.07375,1.07358,1.07369,118.37,True
'2018-02-23T19:53:00',1.07347,1.07353,1.07346,1.0735,99.07,1.0737,1.07375,1.07368,1.07372,82.64,False
'2018-02-23T19:54:00',1.0735,1.0735,1.0734,1.07343,111.13,1.0737,1.0737,1.07358,1.07362,89.52,False
'2018-02-23T19:55:00',1.07343,1.07343,1.0734,1.07342,95.13,1.07362,1.07364,1.07355,1.0736,68.5,False
'2018-02-23T19:56:00',1.07342,1.07342,1.0734,1.0734,54.45,1.07359,1.07362,1.07355,1.07359,51.18,False
'2018-02-23T19:57:00',1.07341,1.07342,1.0734,1.07341,57.42,1.0736,1.07363,1.07356,1.07357,53.81,True
'2018-02-23T19:58:00',1.07341,1.07343,1.07338,1.07343,98.65,1.07356,1.07363,1.07354,1.0736,79.66,False
'2018-02-23T19:59:00',1.07343,1.07344,1.0733,1.07339,75.41,1.0736,1.07363,1.0735,1.07359,68.43,False
'2018-02-23T20:00:00',1.07336,1.07338,1.07332,1.07337,54.27,1.07357,1.0736,1.07355,1.0736,53.12,False
'2018-02-23T20:01:00',1.07338,1.07338,1.07328,1.07329,43.93,1.0736,1.0736,1.07352,1.07353,52.87,False
'2018-02-23T20:02:00',1.07329,1.07332,1.07325,1.07325,70.78,1.07352,1.07355,1.07342,1.07343,52.52,True
'2018-02-23T20:03:00',1.07325,1.07326,1.07325,1.07326,63.92,1.07342,1.07347,1.07342,1.07346,55.38,False
'2018-02-23T20:04:00',1.07326,1.07332,1.07323,1.07324,77.47,1.07344,1.07354,1.07343,1.07344,69.29,False
'2018-02-23T20:05:00',1.07325,1.07325,1.07312,1.07321,125.19,1.07345,1.07347,1.07334,1.07344,86.25,False
'2018-02-23T20:06:00',1.0732,1.07321,1.07312,1.07313,65.93,1.07344,1.07344,1.0733,1.0733,47.3,True
'2018-02-23T20:07:00',1.07312,1.07322,1.07312,1.07317,85.25,1.0733,1.07343,1.07329,1.07335,73.07,False
'2018-02-23T20:08:00',1.07313,1.0732,1.0731,1.07314,109.55,1.07332,1.07342,1.07328,1.07329,89.13,False
'2018-02-23T20:09:00',1.07314,1.07317,1.07307,1.07307,116.53,1.07332,1.07341,1.07328,1.0733,102.37,True
'2018-02-23T20:10:00',1.07308,1.07308,1.07307,1.07307,52.91,1.07329,1.07332,1.07328,1.07331,51.17,True
'2018-02-23T20:11:00',1.07309,1.07316,1.07308,1.07308,102.64,1.07331,1.07339,1.07328,1.07332,111.26,True
'2018-02-23T20:12:00',1.07309,1.07315,1.07308,1.07312,54.67,1.0733,1.07337,1.07329,1.07333,60.92,False
'2018-02-23T20:13:00',1.07312,1.07313,1.07307,1.07308,55.38,1.07333,1.07336,1.07329,1.0733,59.74,True
'2018-02-23T20:14:00',1.07308,1.0732,1.073,1.0732,123.51,1.07329,1.07345,1.07322,1.07344,118.14,False
'2018-02-23T20:15:00',1.07319,1.0732,1.0731,1.07313,93.83,1.07344,1.07345,1.07331,1.07332,75.82,True
'2018-02-23T20:16:00',1.07313,1.07314,1.07307,1.07314,105.4,1.07331,1.0734,1.07328,1.0734,69.14,False
'2018-02-23T20:17:00',1.07316,1.07316,1.07307,1.07307,93.36,1.0734,1.0734,1.0733,1.07332,70.97,False
'2018-02-23T20:18:00',1.07307,1.07314,1.07303,1.07307,105.15,1.07329,1.07337,1.0732,1.07329,91.37,True
'2018-02-23T20:19:00',1.07307,1.07312,1.07306,1.07311,107.14,1.07328,1.07336,1.07325,1.07333,98.41,True
'2018-02-23T20:20:00',1.07312,1.07319,1.0731,1.07316,127.65,1.07335,1.07343,1.07332,1.07342,134.6,True
'2018-02-23T20:21:00',1.07316,1.07321,1.07315,1.07318,117.44,1.07341,1.07345,1.07335,1.07342,102.94,True
'2018-02-23T20:22:00',1.07319,1.07324,1.07315,1.07319,77.5,1.07343,1.07348,1.07333,1.07341,59.9,True
'2018-02-23T20:23:00',1.07319,1.07326,1.07313,1.07322,111.15,1.0734,1.07349,1.0733,1.07348,84.83,False
'2018-02-23T20:24:00',1.07321,1.07328,1.07317,1.07323,144.58,1.07346,1.07354,1.07336,1.07344,116.13,False
'2018-02-23T20:25:00',1.07323,1.07323,1.07317,1.07318,63.92,1.07343,1.07346,1.07341,1.07343,55.48,False
'2018-02-23T20:26:00',1.07319,1.0732,1.07316,1.07317,67.77,1.07342,1.07345,1.07339,1.07341,52.5,False
'2018-02-23T20:27:00',1.07318,1.0732,1.07315,1.07316,107.3,1.07342,1.07346,1.07336,1.07341,88.52,True
'2018-02-23T20:28:00',1.07317,1.07319,1.07315,1.07319,83.83,1.07341,1.07344,1.07339,1.07344,68.32,False
'2018-02-23T20:29:00',1.07319,1.07319,1.07316,1.07319,69.88,1.07343,1.07345,1.07339,1.07344,67.87,False
'2018-02-23T20:30:00',1.07319,1.07322,1.07309,1.0731,97.08,1.07345,1.07346,1.07332,1.07332,114.33,False
'2018-02-23T20:31:00',1.0731,1.0731,1.07309,1.0731,15.63,1.07333,1.07333,1.07331,1.07332,17.12,False
'2018-02-23T20:32:00',1.07307,1.07311,1.07306,1.07306,78.68,1.07332,1.07335,1.07329,1.07332,88.34,False
'2018-02-23T20:33:00',1.07306,1.07318,1.07306,1.07307,63.16,1.07331,1.07342,1.0733,1.0733,80.08,True
'2018-02-23T20:34:00',1.07307,1.07317,1.07307,1.07312,111.25,1.07331,1.07341,1.0733,1.07331,133.35,True
'2018-02-23T20:35:00',1.07311,1.07323,1.07311,1.07318,172.53,1.07332,1.07345,1.07328,1.07343,175.65,False
'2018-02-23T20:36:00',1.07318,1.07321,1.07305,1.07317,123.76,1.07343,1.07346,1.0733,1.07341,113.57,True
'2018-02-23T20:37:00',1.07316,1.07322,1.07313,1.07319,110.2,1.0734,1.07346,1.07332,1.07343,109.76,False
'2018-02-23T20:38:00',1.07321,1.07322,1.07308,1.07309,151.01,1.07345,1.07345,1.07331,1.07333,171.64,False
'2018-02-23T20:39:00',1.07308,1.07309,1.07304,1.07306,35.14,1.07333,1.07333,1.07327,1.07331,43.73,False
'2018-02-23T20:40:00',1.07306,1.07306,1.07305,1.07305,92.65,1.07329,1.07332,1.07328,1.07329,100.36,True
'2018-02-23T20:41:00',1.07306,1.07316,1.07305,1.07307,160.54,1.07328,1.07339,1.07328,1.07331,141.03,False
'2018-02-23T20:42:00',1.07307,1.07313,1.07303,1.07305,110.24,1.0733,1.07336,1.07324,1.07325,75.25,False
'2018-02-23T20:43:00',1.07305,1.07314,1.07303,1.07303,68.39,1.07324,1.07338,1.07324,1.07327,46.0,True
'2018-02-23T20:44:00',1.07303,1.07328,1.073,1.07319,135.42,1.07325,1.0735,1.0732,1.07344,174.48,True
'2018-02-23T20:45:00',1.07319,1.07338,1.07318,1.07333,115.88,1.07344,1.07361,1.07344,1.07357,132.42,False
'2018-02-23T20:46:00',1.07332,1.07335,1.07321,1.07326,85.18,1.07355,1.07358,1.07347,1.07351,109.05,True
'2018-02-23T20:47:00',1.07326,1.07337,1.0732,1.07336,112.62,1.0735,1.07359,1.07346,1.07357,170.26,True
'2018-02-23T20:48:00',1.07336,1.07339,1.07332,1.07336,64.95,1.07357,1.07362,1.07354,1.0736,90.74,False
'2018-02-23T20:49:00',1.07337,1.07338,1.07333,1.07335,58.59,1.0736,1.07361,1.07357,1.07358,81.35,True
'2018-02-23T20:50:00',1.07335,1.0735,1.07333,1.07342,100.5,1.07357,1.07372,1.07356,1.07361,139.23,True
'2018-02-23T20:51:00',1.07343,1.07354,1.07333,1.07353,149.22,1.07361,1.0738,1.07353,1.0738,182.25,False
'2018-02-23T20:52:00',1.07353,1.0736,1.0734,1.07353,124.66,1.0738,1.07382,1.07361,1.07379,124.55,False
'2018-02-23T20:53:00',1.07354,1.07359,1.07349,1.0735,77.81,1.07378,1.07382,1.0737,1.07377,79.15,False
'2018-02-23T20:54:00',1.07351,1.07359,1.07347,1.0735,97.76,1.07376,1.0738,1.0737,1.07374,74.31,False
'2018-02-23T20:55:00',1.07349,1.07361,1.07347,1.07347,111.59,1.07374,1.07383,1.07369,1.07372,103.98,True
'2018-02-23T20:56:00',1.07348,1.07351,1.07339,1.07351,165.31,1.07373,1.07375,1.0736,1.07372,132.21,False
'2018-02-23T20:57:00',1.0735,1.07356,1.07347,1.07349,166.69,1.07371,1.07379,1.07362,1.07362,125.78,True
'2018-02-23T20:58:00',1.07349,1.07366,1.07346,1.07365,178.94,1.07363,1.07388,1.07362,1.07385,155.81,False
'2018-02-23T20:59:00',1.07365,1.07365,1.0732,1.07323,362.49,1.07385,1.07388,1.07341,1.07344,339.87,True
'2018-02-23T21:00:00',1.07325,1.07362,1.07325,1.07355,191.21,1.07345,1.07388,1.07345,1.07379,197.4,True
'2018-02-23T21:01:00',1.07356,1.0736,1.07348,1.07357,111.33,1.0738,1.07384,1.07368,1.07383,114.77,True
'2018-02-23T21:02:00',1.07358,1.0737,1.07357,1.07369,197.62,1.07382,1.07395,1.07382,1.07394,165.66,False
'2018-02-23T21:03:00',1.07372,1.07372,1.07365,1.07365,91.33,1.07397,1.07398,1.07386,1.07387,75.4,True
'2018-02-23T21:04:00',1.07366,1.07375,1.07364,1.07371,132.22,1.07386,1.074,1.07385,1.07396,122.57,True
'2018-02-23T21:05:00',1.07367,1.07375,1.07367,1.07375,80.58,1.07393,1.07401,1.07393,1.074,94.39,False
'2018-02-23T21:06:00',1.07375,1.0738,1.07368,1.07369,97.05,1.07402,1.07402,1.07392,1.07393,82.77,True
'2018-02-23T21:07:00',1.07369,1.07379,1.07365,1.07379,102.68,1.07392,1.07395,1.07387,1.07394,112.42,True
'2018-02-23T21:08:00',1.07375,1.07383,1.07369,1.07379,89.63,1.07394,1.07407,1.0739,1.07404,100.22,False
'2018-02-23T21:09:00',1.07378,1.07382,1.07375,1.07376,85.48,1.07404,1.07405,1.07394,1.07401,73.96,False
'2018-02-23T21:10:00',1.07376,1.07381,1.07373,1.07376,196.1,1.07401,1.07405,1.07393,1.07396,169.13,False
'2018-02-23T21:11:00',1.07376,1.07378,1.07374,1.07375,95.05,1.07397,1.07403,1.07393,1.07398,78.94,True
'2018-02-23T21:12:00',1.07375,1.07392,1.07374,1.0739,109.67,1.07398,1.07417,1.07392,1.07414,124.96,False
'2018-02-23T21:13:00',1.0739,1.07392,1.07377,1.07377,80.41,1.07416,1.07416,1.074,1.074,109.15,True
'2018-02-23T21:14:00',1.07377,1.07386,1.07374,1.07386,88.52,1.07401,1.07413,1.07397,1.07412,96.41,False
'2018-02-23T21:15:00',1.07385,1.07393,1.07385,1.07386,53.44,1.07412,1.07416,1.07409,1.07411,68.12,True
'2018-02-23T21:16:00',1.07386,1.07401,1.07385,1.07394,88.11,1.07411,1.0742,1.0741,1.07418,123.38,False
'2018-02-23T21:17:00',1.07395,1.07398,1.07388,1.07389,36.75,1.07418,1.07419,1.0741,1.07411,32.4,True
'2018-02-23T21:18:00',1.07388,1.07395,1.07387,1.07391,49.51,1.07412,1.07415,1.07409,1.07414,46.78,True
'2018-02-23T21:19:00',1.0739,1.07396,1.07388,1.07395,34.62,1.07413,1.07415,1.07412,1.07415,37.12,False
'2018-02-23T21:20:00',1.07395,1.07397,1.07388,1.0739,59.5,1.07415,1.07415,1.0741,1.07414,72.72,True
'2018-02-23T21:21:00',1.07389,1.07395,1.0738,1.07395,98.66,1.07411,1.07416,1.07397,1.07415,103.97,True
'2018-02-23T21:22:00',1.07394,1.07397,1.07388,1.07397,39.6,1.07415,1.07417,1.0741,1.07416,52.19,True
'2018-02-23T21:23:00',1.07396,1.07401,1.07394,1.07398,46.7,1.07416,1.07419,1.07415,1.07419,65.82,False
'2018-02-23T21:24:00',1.07399,1.07404,1.07393,1.07398,104.07,1.07418,1.07427,1.07418,1.07418,132.68,True
'2018-02-23T21:25:00',1.07398,1.07406,1.07395,1.07399,114.08,1.07418,1.07426,1.07418,1.07422,147.57,True
'2018-02-23T21:26:00',1.07399,1.07418,1.07399,1.07417,86.23,1.07422,1.0744,1.07418,1.0744,92.41,True
'2018-02-23T21:27:00',1.07405,1.07422,1.07405,1.07422,121.22,1.07429,1.07447,1.07429,1.07447,134.39,False
'2018-02-23T21:28:00',1.07422,1.07439,1.07419,1.07421,139.11,1.07447,1.07462,1.0744,1.07446,158.37,True
'2018-02-23T21:29:00',1.0742,1.07443,1.0742,1.07433,84.12,1.07443,1.07462,1.07443,1.07458,89.37,False
'2018-02-23T21:30:00',1.07433,1.07439,1.0742,1.07424,76.6,1.07457,1.07464,1.07443,1.07449,81.3,True
'2018-02-23T21:31:00',1.07426,1.07433,1.0742,1.07433,50.56,1.0745,1.07459,1.07443,1.07454,50.12,True
'2018-02-23T21:32:00',1.07435,1.07437,1.0743,1.07435,40.38,1.07454,1.07459,1.07448,1.07456,54.85,True
'2018-02-23T21:33:00',1.07434,1.07451,1.07434,1.07436,48.25,1.07455,1.07467,1.07455,1.0746,53.61,False
'2018-02-23T21:34:00',1.07435,1.07443,1.07428,1.07433,69.49,1.0746,1.07461,1.07453,1.07457,72.66,True
'2018-02-23T21:35:00',1.07434,1.07448,1.07434,1.07441,67.55,1.07457,1.0747,1.07457,1.07463,70.94,True
'2018-02-23T21:36:00',1.07439,1.07451,1.07438,1.07442,106.66,1.0746,1.0747,1.0746,1.07465,127.1,False
'2018-02-23T21:37:00',1.07443,1.07448,1.07435,1.07438,89.98,1.07467,1.07469,1.07458,1.07464,90.42,False
'2018-02-23T21:38:00',1.07437,1.07439,1.07432,1.07438,64.84,1.07464,1.07464,1.07456,1.07459,59.72,False
'2018-02-23T21:39:00',1.07437,1.07437,1.07429,1.07432,80.0,1.07459,1.07459,1.07453,1.07456,58.69,True
'2018-02-23T21:40:00',1.07434,1.07446,1.07434,1.07443,64.65,1.07458,1.07469,1.07458,1.07468,54.02,False
'2018-02-23T21:41:00',1.07444,1.07448,1.07435,1.07438,82.96,1.07468,1.07469,1.0746,1.0746,69.49,True
'2018-02-23T21:42:00',1.07438,1.07449,1.07436,1.07443,36.29,1.07461,1.0747,1.0746,1.07466,47.25,False
'2018-02-23T21:43:00',1.07443,1.07446,1.07437,1.0744,67.24,1.07465,1.07468,1.07461,1.07463,56.0,False
'2018-02-23T21:44:00',1.0744,1.07448,1.07438,1.0744,74.18,1.07464,1.0747,1.07457,1.07461,78.3,True
'2018-02-23T21:45:00',1.0744,1.07452,1.07434,1.07446,75.24,1.0746,1.0747,1.07459,1.07469,93.94,False
'2018-02-23T21:46:00',1.07445,1.07448,1.07438,1.0744,80.15,1.0747,1.0747,1.0746,1.07462,89.05,True
'2018-02-23T21:47:00',1.0744,1.07446,1.07435,1.07443,74.25,1.07463,1.07467,1.07456,1.07462,70.28,True
'2018-02-23T21:48:00',1.07448,1.07451,1.07446,1.0745,35.29,1.07463,1.07469,1.07463,1.07469,39.69,False
'2018-02-23T21:49:00',1.0745,1.07451,1.07442,1.07448,35.75,1.07468,1.07469,1.07464,1.07468,47.25,False
'2018-02-23T21:50:00',1.07448,1.07448,1.07437,1.07439,51.59,1.07467,1.07467,1.07461,1.07461,34.94,False
'2018-02-23T21:51:00',1.07438,1.07449,1.07434,1.07434,55.23,1.07461,1.07465,1.07454,1.07454,56.87,False
'2018-02-23T21:52:00',1.07434,1.07435,1.07428,1.07434,44.5,1.07455,1.07456,1.07446,1.07452,58.81,False
'2018-02-23T21:53:00',1.07432,1.07434,1.07428,1.0743,51.97,1.07452,1.07458,1.07452,1.07454,73.42,False
'2018-02-23T21:54:00',1.0743,1.07437,1.07414,1.07415,116.19,1.07454,1.07458,1.0743,1.0743,146.47,True
'2018-02-23T21:55:00',1.07414,1.07433,1.07408,1.0743,167.89,1.07431,1.07456,1.07429,1.0745,210.65,False
'2018-02-23T21:56:00',1.07431,1.07432,1.0742,1.07426,146.93,1.0745,1.07454,1.07444,1.07448,191.49,False
'2018-02-23T21:57:00',1.07429,1.07438,1.07422,1.07425,110.42,1.07451,1.0746,1.07445,1.07447,127.32,False
'2018-02-23T21:58:00',1.07425,1.07429,1.07413,1.07421,162.91,1.07448,1.07449,1.07438,1.07444,221.83,True
'2018-02-23T21:59:00',1.07422,1.07449,1.07419,1.07443,121.95,1.07444,1.07465,1.07438,1.07457,67.23,False
'2018-02-23T22:00:00',1.07443,1.07444,1.07428,1.0743,85.96,1.07462,1.0747,1.07449,1.07459,62.03,True
'2018-02-23T22:01:00',1.07432,1.07438,1.07429,1.07435,44.08,1.07459,1.07468,1.07454,1.07459,54.49,False
'2018-02-23T22:02:00',1.07435,1.07443,1.0742,1.07429,56.53,1.07462,1.07469,1.07445,1.07458,39.33,False
'2018-02-23T22:03:00',1.07431,1.07439,1.07422,1.07426,39.63,1.07462,1.07465,1.07449,1.07452,42.21,True
'2018-02-23T22:04:00',1.07424,1.0743,1.07424,1.07429,75.04,1.07453,1.07461,1.07453,1.07461,47.06,True
'2018-02-23T22:05:00',1.0743,1.07438,1.07429,1.07436,105.96,1.0746,1.07468,1.07458,1.07464,84.19,True
'2018-02-23T22:06:00',1.07435,1.07446,1.07435,1.07444,75.46,1.07464,1.07479,1.07464,1.07479,76.29,True
'2018-02-23T22:07:00',1.07444,1.07452,1.07443,1.07449,34.34,1.07479,1.07479,1.07468,1.07471,49.42,True
'2018-02-23T22:08:00',1.07448,1.07453,1.07444,1.07451,64.31,1.07472,1.07477,1.07472,1.07477,74.95,False
'2018-02-23T22:09:00',1.07451,1.07452,1.07451,1.07451,379.62,1.07477,1.07477,1.07476,1.07477,381.25,False
'2018-02-23T22:10:00',1.07451,1.07451,1.07449,1.0745,242.17,1.07477,1.07477,1.07473,1.07476,281.69,False
'2018-02-23T22:11:00',1.0745,1.07452,1.07445,1.07446,140.47,1.07476,1.07477,1.07471,1.07471,146.49,True
'2018-02-23T22:12:00',1.0745,1.07457,1.0745,1.07454,9.0,1.07479,1.07479,1.07475,1.07476,15.18,True
'2018-02-23T22:13:00',1.07454,1.07459,1.07453,1.07458,40.0,1.07479,1.0748,1.07478,1.0748,85.52,False
'2018-02-23T22:14:00',1.07458,1.0746,1.07457,1.07458,27.0,1.07479,1.0748,1.07479,1.0748,51.83,True
'2018-02-23T22:15:00',1.0746,1.0746,1.07459,1.07459,49.0,1.07479,1.07481,1.07479,1.07481,65.74,True
'2018-02-23T22:16:00',1.07459,1.0747,1.07459,1.07469,38.0,1.07481,1.07493,1.07479,1.0749,47.45,False
'2018-02-23T22:17:00',1.07468,1.07475,1.07461,1.07463,82.0,1.0749,1.07495,1.07485,1.07489,110.26,False
'2018-02-23T22:18:00',1.07463,1.07465,1.07454,1.07459,91.0,1.07489,1.0749,1.07481,1.07486,143.62,True
'2018-02-23T22:19:00',1.07458,1.07461,1.07457,1.0746,38.0,1.07485,1.07489,1.07485,1.07489,60.37,True
'2018-02-23T22:20:00',1.0746,1.07476,1.07458,1.07465,68.27,1.07489,1.07502,1.07489,1.07496,99.83,False
'2018-02-23T22:21:00',1.07464,1.07484,1.07463,1.07466,139.8,1.07496,1.0751,1.07491,1.07491,155.91,True
'2018-02-23T22:22:00',1.07466,1.07479,1.07465,1.07472,68.74,1.07491,1.07506,1.07491,1.075,70.03,False
'2018-02-23T22:23:00',1.07472,1.07487,1.07471,1.07472,114.44,1.075,1.07509,1.07497,1.07498,139.27,True
'2018-02-23T22:24:00',1.07472,1.07479,1.07464,1.07475,121.07,1.07498,1.07504,1.07491,1.07502,137.07,False
'2018-02-23T22:25:00',1.07475,1.07475,1.07456,1.0746,57.21,1.075,1.075,1.07483,1.07484,59.01,True
'2018-02-23T22:26:00',1.0746,1.07472,1.0746,1.0747,28.07,1.07484,1.07495,1.07484,1.07495,34.03,True
'2018-02-23T22:27:00',1.0747,1.07481,1.07465,1.07479,66.46,1.07496,1.07507,1.07493,1.07506,64.88,False
'2018-02-23T22:28:00',1.07479,1.0748,1.07476,1.07478,72.19,1.07506,1.07506,1.07504,1.07506,68.22,True
'2018-02-23T22:29:00',1.07478,1.07483,1.0747,1.0748,124.72,1.07506,1.0751,1.07499,1.07506,123.94,False
'2018-02-23T22:30:00',1.0748,1.07484,1.07479,1.0748,75.28,1.07506,1.07509,1.07503,1.07504,67.12,False
'2018-02-23T22:31:00',1.07481,1.07487,1.0747,1.07471,48.3,1.07504,1.07509,1.07495,1.07498,50.1,False
'2018-02-23T22:32:00',1.07471,1.07471,1.07463,1.07466,152.24,1.07496,1.07497,1.07492,1.07493,128.48,False
'2018-02-23T22:33:00',1.07466,1.07468,1.07463,1.07464,131.34,1.07493,1.07494,1.0749,1.07491,121.91,True
'2018-02-23T22:34:00',1.07464,1.07468,1.07462,1.07465,128.27,1.07491,1.07496,1.07489,1.07494,151.77,False
'2018-02-23T22:35:00',1.07465,1.07466,1.0746,1.07463,76.44,1.07494,1.07494,1.07491,1.07493,87.68,True
'2018-02-23T22:36:00',1.07463,1.07476,1.07462,1.07471,153.43,1.07492,1.07503,1.07492,1.07499,104.63,False
'2018-02-23T22:37:00',1.07471,1.07476,1.07463,1.07468,98.14,1.07499,1.07502,1.07491,1.07495,95.31,True
'2018-02-23T22:38:00',1.07467,1.0747,1.07466,1.07469,112.07,1.07495,1.07498,1.07494,1.07498,95.62,True
'2018-02-23T22:39:00',1.07469,1.07476,1.07469,1.07473,87.23,1.07497,1.07502,1.07497,1.07501,90.02,True
'2018-02-23T22:40:00',1.07472,1.07484,1.07462,1.07479,156.82,1.07501,1.07509,1.07486,1.07509,147.46,False
'2018-02-23T22:41:00',1.07479,1.07479,1.07466,1.07467,39.76,1.07496,1.07498,1.07483,1.07487,33.4,True
'2018-02-23T22:42:00',1.07468,1.07482,1.07468,1.0748,39.6,1.07489,1.07508,1.07482,1.07506,30.0,False
'2018-02-23T22:43:00',1.07479,1.0748,1.07453,1.07455,62.95,1.07506,1.07509,1.0747,1.07479,62.75,True
'2018-02-23T22:44:00',1.07454,1.07466,1.07453,1.07465,52.85,1.07479,1.07494,1.07471,1.07486,56.0,False
'2018-02-23T22:45:00',1.07466,1.07466,1.07448,1.07449,70.62,1.07486,1.07498,1.07473,1.07473,71.13,True
'2018-02-23T22:46:00',1.07448,1.07471,1.07448,1.07458,44.37,1.07474,1.07497,1.07473,1.07484,44.0,False
'2018-02-23T22:47:00',1.07464,1.07473,1.07452,1.07458,44.98,1.07493,1.075,1.0748,1.07484,38.5,True
'2018-02-23T22:48:00',1.07457,1.07468,1.07457,1.07468,31.84,1.07484,1.07496,1.0748,1.07496,25.5,True
'2018-02-23T22:49:00',1.07467,1.07474,1.07457,1.07468,62.81,1.0749,1.07499,1.07478,1.07497,47.5,True
'2018-02-23T22:50:00',1.07471,1.07502,1.07456,1.07502,105.19,1.07494,1.07529,1.07489,1.07529,82.99,True
'2018-02-23T22:51:00',1.07502,1.07525,1.07496,1.07525,69.5,1.07529,1.07561,1.07524,1.07557,47.7,True
'2018-02-23T22:52:00',1.07525,1.0753,1.07509,1.07525,50.21,1.0756,1.07562,1.07541,1.07561,34.51,False
'2018-02-23T22:53:00',1.07514,1.0752,1.0747,1.07493,102.3,1.07559,1.07559,1.07506,1.07525,80.0,False
'2018-02-23T22:54:00',1.07491,1.07505,1.07416,1.0742,151.23,1.07522,1.07541,1.07464,1.07478,110.0,True
'2018-02-23T22:55:00',1.07423,1.07453,1.07417,1.07452,106.23,1.07478,1.07496,1.0746,1.07493,107.5,False
'2018-02-23T22:56:00',1.07453,1.07456,1.07414,1.07432,84.0,1.07492,1.07522,1.07484,1.07522,89.0,False
'2018-02-23T22:57:00',1.07429,1.0743,1.07415,1.07424,38.0,1.07523,1.07523,1.07504,1.07517,36.0,True
'2018-02-23T22:58:00',1.07428,1.07468,1.07428,1.07445,33.0,1.07516,1.07536,1.07516,1.07535,34.0,True
'2018-02-23T22:59:00',1.07445,1.07476,1.07418,1.07467,25.25,1.07534,1.07566,1.07532,1.07566,25.25,False
'2018-02-25T23:00:00',1.07467,1.07467,1.07467,1.07467,0.0,1.07566,1.07566,1.07566,1.07566,0.0,False
'2018-02-25T23:01:00',1.07467,1.07467,1.07467,1.07467,0.0,1.07566,1.07566,1.07566,1.07566,0.0,False
'2018-02-25T23:02:00',1.07467,1.07467,1.07467,1.07467,0.0,1.07566,1.07566,1.07566,1.07566,0.0,False
'2018-02-25T23:03:00',1.07433,1.07461,1.07433,1.07459,4.48,1.07549,1.0756,1.07545,1.07552,2.96,True
'2018-02-25T23:04:00',1.0744,1.0744,1.0744,1.0744,1.75,1.07608,1.07608,1.07608,1.07608,1.75,True
'2018-02-25T23:05:00',1.07452,1.07493,1.07452,1.07491,38.71,1.07589,1.07589,1.07558,1.07559,42.14,False
'2018-02-25T23:06:00',1.07491,1.07491,1.07453,1.07454,27.16,1.07564,1.07578,1.07564,1.07576,27.73,True
'2018-02-25T23:07:00',1.07453,1.07462,1.07446,1.07462,27.0,1.07577,1.07582,1.07571,1.07572,27.5,False
'2018-02-25T23:08:00',1.07462,1.07462,1.07461,1.07462,27.0,1.07573,1.07574,1.07567,1.07567,27.0,False
'2018-02-25T23:09:00',1.07462,1.07462,1.07451,1.07452,32.0,1.07566,1.07567,1.07552,1.07553,32.0,False
'2018-02-25T23:10:00',1.07452,1.07462,1.07451,1.07452,24.48,1.07556,1.07556,1.0752,1.07543,22.14,False
'2018-02-25T23:11:00',1.07451,1.07455,1.07444,1.07448,20.0,1.07543,1.07543,1.07537,1.0754,20.0,True
'2018-02-25T23:12:00',1.07447,1.07453,1.0744,1.07451,16.0,1.0754,1.0754,1.07535,1.07535,16.0,True
'2018-02-25T23:13:00',1.07452,1.07458,1.07436,1.07456,27.42,1.07535,1.07541,1.07521,1.07541,23.59,True
'2018-02-25T23:14:00',1.07455,1.07456,1.07455,1.07456,19.0,1.07541,1.07544,1.0754,1.07542,19.0,True
'2018-02-25T23:15:00',1.07455,1.07464,1.07455,1.07464,18.74,1.07542,1.07557,1.07542,1.07556,18.38,True
'2018-02-25T23:16:00',1.07463,1.07464,1.07463,1.07463,17.0,1.07556,1.07562,1.07556,1.07561,17.0,True
'2018-02-25T23:17:00',1.07464,1.07464,1.07463,1.07463,10.0,1.07561,1.07563,1.07561,1.07563,10.0,True
'2018-02-25T23:18:00',1.07463,1.07472,1.07463,1.07463,19.0,1.07565,1.07572,1.07564,1.0757,19.0,True
'2018-02-25T23:19:00',1.07464,1.07473,1.07463,1.07465,15.0,1.0757,1.07573,1.0757,1.07573,16.0,False
'2018-02-25T23:20:00',1.07464,1.07465,1.07464,1.07465,13.0,1.07574,1.07574,1.07572,1.07573,16.0,False
'2018-02-25T23:21:00',1.07464,1.07465,1.07464,1.07464,8.0,1.07573,1.07574,1.07567,1.07569,8.0,False
'2018-02-25T23:22:00',1.07465,1.07477,1.07461,1.07463,28.82,1.07569,1.07573,1.07545,1.07546,25.78,True
'2018-02-25T23:23:00',1.07463,1.07466,1.07457,1.0746,39.07,1.07545,1.07558,1.07537,1.07558,32.45,False
'2018-02-25T23:24:00',1.07459,1.07468,1.07459,1.07464,37.96,1.07558,1.07561,1.07546,1.07547,27.3,False
'2018-02-25T23:25:00',1.07466,1.07466,1.07442,1.0745,65.95,1.07531,1.07531,1.07518,1.07523,67.32,False
'2018-02-25T23:26:00',1.0745,1.0745,1.07444,1.07444,16.1,1.07521,1.07528,1.07517,1.07517,13.04,True
'2018-02-25T23:27:00',1.07444,1.07459,1.0744,1.07459,36.55,1.07516,1.07529,1.07511,1.07519,33.13,True
'2018-02-25T23:28:00',1.07459,1.07471,1.07459,1.07467,28.01,1.0752,1.07532,1.0752,1.07527,29.73,False
'2018-02-25T23:29:00',1.07467,1.07474,1.07459,1.07465,31.62,1.07526,1.07544,1.07521,1.07524,29.16,False
'2018-02-25T23:30:00',1.07461,1.07486,1.07459,1.07465,81.45,1.07515,1.07541,1.07515,1.07522,75.57,True
'2018-02-25T23:31:00',1.07469,1.07493,1.07467,1.07472,64.3,1.07523,1.07535,1.07521,1.07527,71.63,True
'2018-02-25T23:32:00',1.07477,1.07492,1.07477,1.07479,67.42,1.07535,1.07549,1.07535,1.07537,82.99,True
'2018-02-25T23:33:00',1.07479,1.07492,1.07468,1.07484,86.53,1.07537,1.07547,1.07517,1.07534,67.52,True
'2018-02-25T23:34:00',1.07484,1.07485,1.07484,1.07485,13.36,1.07534,1.07536,1.07534,1.07536,15.72,False
'2018-02-25T23:35:00',1.07485,1.07485,1.0748,1.07482,59.32,1.07534,1.07538,1.07525,1.07532,60.86,True
'2018-02-25T23:36:00',1.07482,1.07519,1.0748,1.07506,116.25,1.07535,1.07562,1.0753,1.07561,120.69,True
'2018-02-25T23:37:00',1.07506,1.0753,1.07502,1.07529,133.58,1.07561,1.07576,1.07542,1.07574,162.76,False
'2018-02-25T23:38:00',1.0752,1.07538,1.07514,1.07519,116.98,1.07565,1.07587,1.07559,1.07562,123.3,True
'2018-02-25T23:39:00',1.0752,1.07531,1.07515,1.0753,244.76,1.07564,1.07585,1.07561,1.07577,291.32,True
'2018-02-25T23:40:00',1.07531,1.07564,1.07529,1.07552,165.39,1.07569,1.07608,1.07565,1.07598,175.37,False
'2018-02-25T23:41:00',1.07552,1.07566,1.07538,1.07539,92.84,1.07598,1.07599,1.07582,1.07594,89.23,False
'2018-02-25T23:42:00',1.07539,1.07553,1.07537,1.07544,57.38,1.07591,1.07595,1.07584,1.07584,49.34,True
'2018-02-25T23:43:00',1.07538,1.07556,1.07538,1.07552,35.63,1.07579,1.07595,1.07579,1.07592,34.01,True
'2018-02-25T23:44:00',1.07547,1.07558,1.0754,1.07553,33.42,1.07587,1.07597,1.07578,1.07593,36.14,False
'2018-02-25T23:45:00',1.07546,1.07558,1.0754,1.07548,33.49,1.07587,1.07595,1.0758,1.07589,33.01,False
'2018-02-25T23:46:00',1.07548,1.07553,1.07544,1.07545,14.09,1.07589,1.07592,1.07581,1.07585,14.72,False
'2018-02-25T23:47:00',1.07549,1.07553,1.07542,1.07542,64.14,1.0759,1.07591,1.07572,1.07584,61.45,False
'2018-02-25T23:48:00',1.07542,1.07575,1.0753,1.07538,104.6,1.07577,1.07597,1.07563,1.0758,103.23,False
'2018-02-25T23:49:00',1.07538,1.07546,1.07528,1.07529,74.96,1.0758,1.07582,1.07568,1.07568,77.52,True
'2018-02-25T23:50:00',1.0753,1.07549,1.07529,1.07547,75.39,1.07568,1.07588,1.07562,1.07583,84.14,True
'2018-02-25T23:51:00',1.07547,1.07555,1.07532,1.07555,69.72,1.07585,1.07588,1.07577,1.07588,74.93,False
'2018-02-25T23:52:00',1.07555,1.07568,1.07539,1.07544,70.0,1.07588,1.07599,1.07578,1.07584,71.84,False
'2018-02-25T23:53:00',1.07545,1.07552,1.0753,1.07537,115.02,1.07584,1.07585,1.07566,1.07577,92.86,False
'2018-02-25T23:54:00',1.07535,1.07549,1.07532,1.07537,79.73,1.07575,1.0758,1.07568,1.07576,71.62,True
'2018-02-25T23:55:00',1.07534,1.07553,1.07534,1.0754,148.99,1.07576,1.07583,1.07567,1.07577,126.37,True
'2018-02-25T23:56:00',1.07534,1.0755,1.0753,1.07542,181.28,1.07571,1.07584,1.07565,1.07581,157.21,False
'2018-02-25T23:57:00',1.07543,1.07556,1.0752,1.07524,141.43,1.07584,1.07594,1.07556,1.07559,117.28,True
'2018-02-25T23:58:00',1.07531,1.07566,1.0753,1.07549,152.94,1.0756,1.07593,1.0756,1.07584,130.59,True
'2018-02-25T23:59:00',1.07551,1.07576,1.07536,1.07567,181.09,1.07584,1.076,1.0757,1.07595,137.47,False
'2018-02-26T00:00:00',1.07566,1.07572,1.07535,1.07554,285.51,1.07593,1.076,1.07566,1.07587,217.33,False
'2018-02-26T00:01:00',1.07554,1.07569,1.0753,1.07537,212.66,1.07583,1.07604,1.07561,1.07564,162.02,True
'2018-02-26T00:02:00',1.07534,1.07546,1.07528,1.07539,99.76,1.07564,1.0758,1.07558,1.07572,99.75,False
'2018-02-26T00:03:00',1.07538,1.07552,1.07535,1.07535,118.98,1.07572,1.07585,1.07572,1.07574,114.8,True
'2018-02-26T00:04:00',1.07535,1.0755,1.0753,1.07547,256.58,1.07574,1.07582,1.07565,1.07581,248.75,True
'2018-02-26T00:05:00',1.07547,1.07562,1.07536,1.0755,147.21,1.07582,1.07597,1.07571,1.07586,139.34,False
'2018-02-26T00:06:00',1.07552,1.07554,1.07543,1.07549,74.64,1.07587,1.07588,1.07579,1.07585,77.43,True
'2018-02-26T00:07:00',1.07549,1.07611,1.07549,1.07577,192.65,1.07583,1.0764,1.07583,1.07599,204.96,True
'2018-02-26T00:08:00',1.07578,1.07604,1.07561,1.07596,149.52,1.07599,1.0763,1.07593,1.07619,170.43,True
'2018-02-26T00:09:00',1.07595,1.07636,1.07595,1.07636,153.91,1.0762,1.07657,1.07619,1.07654,180.8,False
'2018-02-26T00:10:00',1.07635,1.07641,1.07592,1.07604,85.05,1.07651,1.07657,1.07621,1.07635,83.13,False
'2018-02-26T00:11:00',1.07603,1.07607,1.07573,1.07576,107.12,1.07635,1.07637,1.07601,1.07601,135.51,False
'2018-02-26T00:12:00',1.07575,1.07587,1.07564,1.07564,74.42,1.07602,1.07611,1.07591,1.07591,74.92,True
'2018-02-26T00:13:00',1.07564,1.07593,1.07563,1.07591,38.74,1.07591,1.07615,1.0759,1.07615,37.18,True
'2018-02-26T00:14:00',1.07595,1.07603,1.07588,1.07603,83.0,1.07615,1.07626,1.07614,1.07625,106.11,False
'2018-02-26T00:15:00',1.07603,1.07603,1.076,1.07601,34.5,1.07623,1.07625,1.0762,1.07623,46.39,False
'2018-02-26T00:16:00',1.07601,1.07602,1.07588,1.07588,25.5,1.07624,1.07624,1.0761,1.0761,39.91,True
'2018-02-26T00:17:00',1.07588,1.07612,1.07587,1.07611,54.57,1.0761,1.07634,1.07608,1.07633,49.06,True
'2018-02-26T00:18:00',1.07613,1.07635,1.07611,1.07618,76.54,1.07633,1.07655,1.07633,1.07637,63.82,False
'2018-02-26T00:19:00',1.07618,1.07618,1.07603,1.07603,41.19,1.07638,1.07638,1.07619,1.0762,45.0,False
'2018-02-26T00:20:00',1.07603,1.07604,1.07601,1.07601,48.43,1.07621,1.07625,1.07618,1.07623,44.0,True
'2018-02-26T00:21:00',1.07602,1.07611,1.07602,1.07606,43.02,1.07626,1.07635,1.07625,1.0763,38.8,True
'2018-02-26T00:22:00',1.07606,1.07612,1.07606,1.07611,38.94,1.07631,1.07632,1.07628,1.07629,39.75,True
'2018-02-26T00:23:00',1.07612,1.07664,1.07611,1.07643,60.62,1.07628,1.07684,1.07628,1.07666,82.16,True
'2018-02-26T00:24:00',1.07644,1.07649,1.07644,1.07649,57.51,1.07668,1.07672,1.07666,1.07672,77.99,False
'2018-02-26T00:25:00',1.07647,1.07647,1.07643,1.07643,18.25,1.0767,1.0767,1.07666,1.07666,16.0,True
'2018-02-26T00:26:00',1.07643,1.07648,1.07641,1.07644,31.5,1.07666,1.07667,1.07663,1.07666,32.82,True
'2018-02-26T00:27:00',1.07645,1.07645,1.07636,1.07644,27.25,1.07666,1.07668,1.07659,1.07668,23.99,True
'2018-02-26T00:28:00',1.07644,1.0766,1.07644,1.0765,55.63,1.07668,1.07683,1.07665,1.07673,60.56,True
'2018-02-26T00:29:00',1.0765,1.07653,1.0765,1.07652,29.67,1.07675,1.07677,1.07673,1.07675,30.57,True
'2018-02-26T00:30:00',1.07652,1.07661,1.07631,1.07661,76.94,1.07672,1.07687,1.07654,1.07686,85.02,False
'2018-02-26T00:31:00',1.0766,1.07668,1.0765,1.07655,69.45,1.07687,1.07689,1.07673,1.07674,61.06,True
'2018-02-26T00:32:00',1.07654,1.07666,1.07648,1.07666,125.71,1.0767,1.07689,1.0767,1.07689,112.3,False
'2018-02-26T00:33:00',1.07665,1.07666,1.07646,1.07649,74.95,1.07689,1.07689,1.0767,1.07673,80.98,False
'2018-02-26T00:34:00',1.07648,1.07651,1.07638,1.0765,96.56,1.07674,1.07674,1.07664,1.07671,109.85,True
'2018-02-26T00:35:00',1.07649,1.07661,1.0764,1.07659,139.64,1.07671,1.07683,1.07664,1.07683,141.6,False
'2018-02-26T00:36:00',1.07657,1.07668,1.07651,1.07655,90.3,1.07682,1.07691,1.07666,1.07675,80.56,False
'2018-02-26T00:37:00',1.07655,1.07663,1.07653,1.07653,137.97,1.07675,1.07687,1.07675,1.07675,128.81,True
'2018-02-26T00:38:00',1.07654,1.07671,1.07649,1.07671,88.2,1.07675,1.07691,1.07673,1.07686,78.69,True
'2018-02-26T00:39:00',1.07672,1.07686,1.07671,1.07684,76.32,1.07686,1.07707,1.07686,1.07703,74.36,False
'2018-02-26T00:40:00',1.07684,1.07697,1.07683,1.07683,126.67,1.07703,1.07721,1.07702,1.07705,107.98,False
'2018-02-26T00:41:00',1.07681,1.07683,1.07676,1.07678,94.59,1.07705,1.07706,1.07692,1.07697,82.12,True
'2018-02-26T00:42:00',1.07678,1.0769,1.07678,1.07682,59.95,1.07698,1.07709,1.07697,1.077,51.45,False
'2018-02-26T00:43:00',1.07679,1.07679,1.07671,1.07671,60.48,1.07697,1.07701,1.07689,1.07691,64.87,True
'2018-02-26T00:44:00',1.07666,1.07677,1.07664,1.07675,55.57,1.07688,1.07699,1.07685,1.07694,46.75,False
'2018-02-26T00:45:00',1.07677,1.07679,1.07639,1.07639,81.9,1.07698,1.077,1.07658,1.07658,68.5,True
'2018-02-26T00:46:00',1.07641,1.07646,1.0764,1.07646,82.44,1.07658,1.07665,1.07658,1.07662,57.0,True
'2018-02-26T00:47:00',1.07645,1.0765,1.07632,1.0765,76.74,1.07662,1.07668,1.07646,1.07668,51.0,True
'2018-02-26T00:48:00',1.0765,1.07656,1.07646,1.0765,22.56,1.0767,1.07677,1.07667,1.07671,21.44,False
'2018-02-26T00:49:00',1.0765,1.07653,1.0764,1.07644,97.37,1.07672,1.07676,1.07663,1.07669,82.57,True
'2018-02-26T00:50:00',1.07644,1.07653,1.07643,1.07652,48.53,1.07668,1.07675,1.07668,1.07675,40.12,True
'2018-02-26T00:51:00',1.07652,1.07666,1.07644,1.07661,56.8,1.07675,1.07689,1.07669,1.07684,80.57,True
'2018-02-26T00:52:00',1.07661,1.07687,1.07659,1.0768,85.06,1.07684,1.07712,1.07683,1.07705,87.74,False
'2018-02-26T00:53:00',1.07678,1.07679,1.07671,1.07674,58.66,1.07703,1.07705,1.07685,1.07689,56.31,False
'2018-02-26T00:54:00',1.07674,1.07681,1.07656,1.0767,78.78,1.07688,1.07702,1.07679,1.07688,85.11,False
'2018-02-26T00:55:00',1.07672,1.07679,1.07659,1.07666,100.33,1.07688,1.077,1.07678,1.0769,81.12,False
'2018-02-26T00:56:00',1.07669,1.07671,1.07659,1.07663,83.93,1.07695,1.07695,1.07679,1.07683,67.32,True
'2018-02-26T00:57:00',1.07663,1.07676,1.07658,1.0767,83.97,1.07683,1.07699,1.07679,1.07696,58.38,True
'2018-02-26T00:58:00',1.0767,1.07682,1.07669,1.07679,47.04,1.07695,1.07706,1.07695,1.07699,41.25,False
'2018-02-26T00:59:00',1.07676,1.07676,1.07644,1.07644,84.39,1.07698,1.07698,1.07665,1.07667,86.88,False
'2018-02-26T01:00:00',1.07645,1.07645,1.07628,1.07639,142.05,1.07667,1.07668,1.07648,1.07663,148.93,False
'2018-02-26T01:01:00',1.07639,1.07644,1.07614,1.07625,211.19,1.07664,1.07668,1.07638,1.07647,218.89,False
'2018-02-26T01:02:00',1.07625,1.07625,1.07612,1.07621,120.83,1.07647,1.07648,1.07631,1.07642,123.89,False
'2018-02-26T01:03:00',1.07621,1.07635,1.07612,1.07617,105.69,1.07642,1.07659,1.07636,1.07639,136.78,True
'2018-02-26T01:04:00',1.07617,1.07624,1.07614,1.07619,77.5,1.0764,1.07649,1.07635,1.07642,73.92,False
'2018-02-26T01:05:00',1.07619,1.0762,1.07605,1.07605,166.55,1.07642,1.07645,1.07627,1.0763,165.95,False
'2018-02-26T01:06:00',1.07606,1.07609,1.07592,1.07594,89.38,1.07629,1.0763,1.07614,1.07616,103.86,True
'2018-02-26T01:07:00',1.07594,1.07614,1.07592,1.07608,68.46,1.07616,1.07637,1.07614,1.07628,102.8,False
'2018-02-26T01:08:00',1.07608,1.07609,1.07601,1.07604,76.78,1.07628,1.07629,1.07621,1.07629,92.55,False
'2018-02-26T01:09:00',1.07604,1.07604,1.0759,1.07591,64.88,1.07625,1.07626,1.0761,1.0761,72.63,False
'2018-02-26T01:10:00',1.07591,1.07591,1.07566,1.07567,119.25,1.07612,1.07612,1.07586,1.07586,126.81,True
'2018-02-26T01:11:00',1.07573,1.07584,1.07565,1.07573,153.84,1.07594,1.07604,1.07585,1.07595,137.65,False
'2018-02-26T01:12:00',1.07572,1.07577,1.07565,1.07566,107.84,1.07595,1.07599,1.07584,1.07586,122.61,True
'2018-02-26T01:13:00',1.07566,1.07574,1.07565,1.0757,49.22,1.07586,1.07591,1.07584,1.07589,51.3,False
'2018-02-26T01:14:00',1.07568,1.07569,1.07547,1.07551,135.04,1.07589,1.07589,1.0757,1.07573,165.73,True
'2018-02-26T01:15:00',1.07552,1.07554,1.07549,1.07553,45.88,1.07573,1.07573,1.07571,1.07572,61.23,False
'2018-02-26T01:16:00',1.07552,1.07553,1.07532,1.07532,95.94,1.07574,1.07574,1.07554,1.07555,111.6,True
'2018-02-26T01:17:00',1.07532,1.07537,1.07529,1.07536,83.98,1.07555,1.07559,1.07552,1.07558,89.39,False
'2018-02-26T01:18:00',1.07536,1.07536,1.07527,1.07529,117.51,1.07558,1.07558,1.07547,1.07551,108.89,False
'2018-02-26T01:19:00',1.07529,1.07531,1.07523,1.07523,38.05,1.07552,1.07552,1.07541,1.07541,30.0,True
'2018-02-26T01:20:00',1.07521,1.07537,1.07511,1.07524,105.99,1.07541,1.07558,1.07533,1.07546,104.37,False
'2018-02-26T01:21:00',1.07524,1.07524,1.07521,1.07522,32.79,1.07545,1.07547,1.07541,1.07545,44.38,False
'2018-02-26T01:22:00',1.07522,1.07524,1.07507,1.07507,36.17,1.07544,1.07545,1.07526,1.07526,34.9,True
'2018-02-26T01:23:00',1.07507,1.0752,1.07506,1.0751,156.95,1.07527,1.07543,1.07526,1.07533,164.89,True
'2018-02-26T01:24:00',1.0751,1.07518,1.07504,1.07518,88.25,1.07533,1.07538,1.07527,1.07538,109.29,True
'2018-02-26T01:25:00',1.07517,1.0753,1.07513,1.0753,77.32,1.07538,1.07549,1.07534,1.07547,111.24,True
'2018-02-26T01:26:00',1.0754,1.0755,1.07526,1.0755,90.83,1.07556,1.07566,1.07549,1.07564,124.15,False
'2018-02-26T01:27:00',1.07552,1.07559,1.07546,1.07548,77.68,1.07566,1.07574,1.07566,1.07567,98.0,False
'2018-02-26T01:28:00',1.07548,1.07558,1.07541,1.07542,73.68,1.07567,1.07575,1.07564,1.07564,132.81,False
'2018-02-26T01:29:00',1.07541,1.07552,1.07535,1.07535,51.42,1.07564,1.07569,1.07557,1.07557,63.12,False
'2018-02-26T01:30:00',1.07536,1.07544,1.07515,1.07515,68.34,1.07557,1.07563,1.07538,1.07538,84.5,False
'2018-02-26T01:31:00',1.07518,1.0753,1.07507,1.07508,60.24,1.07538,1.07546,1.07531,1.07531,68.24,True
'2018-02-26T01:32:00',1.07507,1.07517,1.07504,1.07515,72.49,1.07531,1.07539,1.07528,1.07535,85.02,False
'2018-02-26T01:33:00',1.07514,1.07515,1.07501,1.07511,38.5,1.07535,1.07535,1.07524,1.0753,49.02,False
'2018-02-26T01:34:00',1.07508,1.0751,1.07497,1.07497,67.35,1.0753,1.07531,1.07521,1.07521,97.79,True
'2018-02-26T01:35:00',1.07497,1.07504,1.07494,1.075,30.24,1.07521,1.07521,1.07517,1.07518,38.8,True
'2018-02-26T01:36:00',1.07495,1.07509,1.07484,1.07504,81.59,1.07517,1.07528,1.07504,1.07528,85.28,True
'2018-02-26T01:37:00',1.07504,1.07515,1.07498,1.07513,46.98,1.07528,1.0754,1.07523,1.07537,64.8,True
'2018-02-26T01:38:00',1.07516,1.07529,1.07515,1.07526,65.39,1.07538,1.07548,1.07538,1.07546,84.18,False
'2018-02-26T01:39:00',1.07525,1.07526,1.07522,1.07523,31.61,1.07546,1.07548,1.07545,1.07548,35.79,False
'2018-02-26T01:40:00',1.07523,1.07523,1.07509,1.07517,47.73,1.07545,1.07545,1.07533,1.07542,59.09,True
'2018-02-26T01:41:00',1.07518,1.07538,1.07516,1.0753,103.34,1.07542,1.0756,1.07539,1.07553,112.52,False
'2018-02-26T01:42:00',1.07533,1.07534,1.07503,1.07503,70.75,1.07556,1.07558,1.07527,1.07527,64.25,False
'2018-02-26T01:43:00',1.07502,1.07502,1.07488,1.07488,77.06,1.07526,1.07526,1.07513,1.07514,85.06,True
'2018-02-26T01:44:00',1.07489,1.07496,1.07487,1.07493,71.45,1.07514,1.07518,1.07509,1.07509,83.23,False
'2018-02-26T01:45:00',1.07493,1.07496,1.07459,1.07459,151.35,1.0751,1.07518,1.0748,1.0748,149.12,False
'2018-02-26T01:46:00',1.0745,1.07457,1.07433,1.07453,85.26,1.07471,1.07476,1.07457,1.07468,105.87,True
'2018-02-26T01:47:00',1.07452,1.07464,1.07451,1.07459,50.56,1.0747,1.07481,1.07469,1.07479,86.56,False
'2018-02-26T01:48:00',1.07459,1.07466,1.07453,1.07457,69.36,1.07479,1.07483,1.07475,1.07475,83.52,False
'2018-02-26T01:49:00',1.07456,1.07457,1.07435,1.07438,81.3,1.07475,1.07475,1.07456,1.07461,79.68,True
'2018-02-26T01:50:00',1.07438,1.07469,1.07435,1.07469,106.08,1.07461,1.0749,1.07455,1.0749,119.12,False
'2018-02-26T01:51:00',1.07469,1.07469,1.07451,1.07464,107.26,1.0749,1.0749,1.07469,1.07481,143.79,True
'2018-02-26T01:52:00',1.07465,1.07482,1.07464,1.0748,61.62,1.07481,1.07497,1.07481,1.07495,85.44,True
'2018-02-26T01:53:00',1.0748,1.07502,1.0748,1.07499,58.56,1.07499,1.07524,1.07499,1.07518,82.04,True
'2018-02-26T01:54:00',1.07499,1.07536,1.07495,1.0752,175.05,1.07516,1.07556,1.07516,1.07536,195.74,False
'2018-02-26T01:55:00',1.07546,1.07547,1.07496,1.07501,129.52,1.07551,1.07571,1.07516,1.07519,102.45,True
'2018-02-26T01:56:00',1.07512,1.07522,1.07502,1.07507,90.87,1.07533,1.07543,1.07522,1.07527,83.92,True
'2018-02-26T01:57:00',1.07507,1.07512,1.07501,1.07508,102.4,1.07528,1.07533,1.07524,1.07527,86.5,True
'2018-02-26T01:58:00',1.07508,1.07518,1.07505,1.07515,83.17,1.07525,1.0754,1.07521,1.07535,66.55,False
'2018-02-26T01:59:00',1.07514,1.07517,1.07495,1.07495,116.81,1.07535,1.07538,1.07516,1.07518,95.93,False
'2018-02-26T02:00:00',1.07494,1.075,1.0749,1.0749,146.29,1.07518,1.07521,1.07502,1.07512,103.75,True
'2018-02-26T02:01:00',1.0749,1.07502,1.07487,1.07497,133.41,1.07511,1.07523,1.07504,1.0752,138.47,False
'2018-02-26T02:02:00',1.07497,1.07501,1.07479,1.0748,117.8,1.0752,1.07525,1.07502,1.07502,122.49,False
'2018-02-26T02:03:00',1.0748,1.07486,1.0747,1.07472,126.86,1.07502,1.0751,1.07488,1.07489,107.27,True
'2018-02-26T02:04:00',1.07472,1.0749,1.07467,1.07483,149.52,1.0749,1.07514,1.07486,1.07507,160.69,False
'2018-02-26T02:05:00',1.07482,1.07489,1.07475,1.07475,99.61,1.07505,1.07513,1.07495,1.07495,125.43,False
'2018-02-26T02:06:00',1.07473,1.07475,1.07456,1.07475,135.79,1.07495,1.07497,1.07475,1.07493,134.93,False
'2018-02-26T02:07:00',1.07475,1.07475,1.07446,1.0746,132.89,1.07491,1.07492,1.07468,1.07485,128.32,True
'2018-02-26T02:08:00',1.0746,1.07467,1.07449,1.07464,140.13,1.07484,1.0749,1.0747,1.07483,121.68,True
'2018-02-26T02:09:00',1.07464,1.07475,1.07462,1.07466,196.56,1.07484,1.07498,1.07483,1.07487,178.78,True
'2018-02-26T02:10:00',1.07467,1.07484,1.0745,1.07476,161.79,1.07487,1.07504,1.07461,1.07497,174.38,False
'2018-02-26T02:11:00',1.07476,1.07511,1.07452,1.07454,205.58,1.07497,1.07532,1.0747,1.07475,196.31,False
'2018-02-26T02:12:00',1.07453,1.07457,1.0744,1.07451,130.47,1.07475,1.07477,1.07462,1.07474,132.96,True
'2018-02-26T02:13:00',1.07451,1.07475,1.07447,1.07466,110.68,1.07474,1.07498,1.0747,1.0749,143.63,False
'2018-02-26T02:14:00',1.07468,1.07478,1.07458,1.07459,140.02,1.0749,1.07495,1.07478,1.07481,135.62,True
'2018-02-26T02:15:00',1.07459,1.07466,1.07455,1.07463,134.59,1.0748,1.07489,1.07474,1.07486,108.42,True
'2018-02-26T02:16:00',1.07464,1.07476,1.07464,1.07471,66.96,1.07486,1.07496,1.07485,1.07492,56.48,True
'2018-02-26T02:17:00',1.07475,1.07493,1.07475,1.07489,128.57,1.07492,1.07517,1.07492,1.07512,153.78,False
'2018-02-26T02:18:00',1.0749,1.07493,1.07484,1.07484,100.25,1.07512,1.07515,1.07504,1.07504,96.61,True
'2018-02-26T02:19:00',1.07484,1.07488,1.07481,1.07484,109.4,1.07505,1.07512,1.07503,1.07507,81.3,False
'2018-02-26T02:20:00',1.07484,1.07487,1.07472,1.0748,120.37,1.07508,1.0751,1.07496,1.07503,114.97,True
'2018-02-26T02:21:00',1.0748,1.0749,1.0748,1.07489,63.8,1.07503,1.07509,1.07503,1.07508,68.84,False
'2018-02-26T02:22:00',1.07489,1.0749,1.07481,1.07481,100.47,1.07508,1.07509,1.07504,1.07504,91.15,True
'2018-02-26T02:23:00',1.07481,1.07494,1.07481,1.07484,36.87,1.07505,1.07515,1.07505,1.07507,32.03,False
'2018-02-26T02:24:00',1.07485,1.07491,1.07475,1.07477,109.45,1.07509,1.07513,1.07497,1.07501,105.07,False
'2018-02-26T02:25:00',1.07477,1.07485,1.07473,1.07475,91.67,1.075,1.07507,1.07496,1.07499,77.52,False
'2018-02-26T02:26:00',1.07475,1.07477,1.07469,1.07469,42.46,1.07498,1.07502,1.0749,1.0749,33.86,False
'2018-02-26T02:27:00',1.07469,1.07469,1.07457,1.07463,60.81,1.0749,1.07491,1.07477,1.07485,45.31,False
'2018-02-26T02:28:00',1.07463,1.07473,1.07462,1.07462,84.1,1.07484,1.07495,1.07483,1.07483,77.28,True
'2018-02-26T02:29:00',1.07463,1.07493,1.07463,1.07479,116.74,1.07483,1.07516,1.07483,1.07502,127.25,True
'2018-02-26T02:30:00',1.07479,1.07498,1.0747,1.07486,112.55,1.07502,1.0752,1.07492,1.07507,149.85,False
'2018-02-26T02:31:00',1.07486,1.07492,1.07473,1.07474,76.6,1.07506,1.07515,1.07495,1.07499,86.4,True
'2018-02-26T02:32:00',1.07474,1.07496,1.07474,1.07495,84.29,1.07496,1.07519,1.07496,1.07517,93.73,False
'2018-02-26T02:33:00',1.07496,1.07506,1.07485,1.07486,125.31,1.07517,1.07529,1.07507,1.07507,157.15,True
'2018-02-26T02:34:00',1.07487,1.07504,1.07464,1.07501,152.48,1.07507,1.07526,1.07485,1.07526,184.84,True
'2018-02-26T02:35:00',1.07501,1.07576,1.07501,1.07537,313.52,1.07526,1.07596,1.07524,1.07555,329.65,False
'2018-02-26T02:36:00',1.07537,1.07539,1.07509,1.07515,164.54,1.07553,1.07556,1.07531,1.07537,127.29,True
'2018-02-26T02:37:00',1.07515,1.07531,1.07515,1.07516,128.42,1.07537,1.07549,1.07537,1.07539,128.32,True
'2018-02-26T02:38:00',1.07516,1.07542,1.07508,1.07542,166.42,1.07539,1.07558,1.07529,1.07558,166.13,False
'2018-02-26T02:39:00',1.07541,1.07544,1.07511,1.07512,123.55,1.07558,1.07563,1.07534,1.07535,150.18,False
'2018-02-26T02:40:00',1.07512,1.07513,1.07498,1.07503,125.0,1.07535,1.07535,1.07517,1.07525,128.7,False
'2018-02-26T02:41:00',1.07503,1.07515,1.07501,1.07504,122.25,1.07525,1.07535,1.07519,1.07519,128.98,False
'2018-02-26T02:42:00',1.07504,1.07516,1.07495,1.075,159.2,1.0752,1.07536,1.07514,1.07521,110.5,False
'2018-02-26T02:43:00',1.07498,1.07498,1.07487,1.07491,129.34,1.07518,1.07518,1.07506,1.07508,76.24,True
'2018-02-26T02:44:00',1.07492,1.07494,1.07485,1.07492,172.31,1.07512,1.07516,1.07504,1.07516,110.21,False
'2018-02-26T02:45:00',1.07492,1.07496,1.07488,1.0749,114.83,1.07516,1.07516,1.07509,1.07512,137.79,False
'2018-02-26T02:46:00',1.0749,1.07491,1.07479,1.07487,124.58,1.07512,1.07514,1.07501,1.0751,132.21,False
'2018-02-26T02:47:00',1.07487,1.07491,1.07476,1.07481,120.09,1.0751,1.07513,1.075,1.07505,109.64,False
'2018-02-26T02:48:00',1.07482,1.07484,1.07473,1.07482,104.08,1.07505,1.07507,1.07497,1.07502,125.53,True
'2018-02-26T02:49:00',1.07482,1.07488,1.07473,1.07488,117.47,1.07502,1.07507,1.07495,1.07506,139.42,False
'2018-02-26T02:50:00',1.07488,1.07502,1.07481,1.07487,107.8,1.07507,1.07521,1.07503,1.07508,145.12,False
'2018-02-26T02:51:00',1.07486,1.07492,1.07477,1.07488,156.15,1.07508,1.0751,1.07496,1.07505,143.89,True
'2018-02-26T02:52:00',1.07488,1.07499,1.07488,1.07496,75.89,1.07505,1.07519,1.07504,1.07509,52.25,False
'2018-02-26T02:53:00',1.07494,1.07494,1.0748,1.07488,123.32,1.07509,1.07509,1.07499,1.07505,119.81,False
'2018-02-26T02:54:00',1.07488,1.07492,1.07482,1.07482,98.84,1.07505,1.07507,1.07502,1.07502,83.47,True
'2018-02-26T02:55:00',1.07482,1.07491,1.07474,1.0749,140.85,1.07502,1.07507,1.07495,1.07507,100.99,False
'2018-02-26T02:56:00',1.0749,1.0749,1.07471,1.07471,82.68,1.07507,1.07507,1.07489,1.07489,78.02,False
'2018-02-26T02:57:00',1.07471,1.07471,1.07461,1.07464,18.02,1.07489,1.07489,1.07479,1.07479,13.0,False
'2018-02-26T02:58:00',1.07464,1.07469,1.07454,1.07454,77.65,1.07479,1.07485,1.07472,1.07472,60.24,True
'2018-02-26T02:59:00',1.07455,1.07474,1.07455,1.07467,82.16,1.07472,1.07494,1.07472,1.0749,69.88,False
'2018-02-26T03:00:00',1.07464,1.07469,1.07453,1.07454,147.29,1.07486,1.07488,1.07471,1.07473,118.23,False
'2018-02-26T03:01:00',1.07454,1.07456,1.07431,1.07434,82.97,1.07472,1.07474,1.07446,1.07453,82.93,False
'2018-02-26T03:02:00',1.07433,1.07441,1.07412,1.07424,140.74,1.07454,1.07463,1.07433,1.07443,134.68,False
'2018-02-26T03:03:00',1.07424,1.07424,1.07402,1.07413,75.43,1.07441,1.07441,1.07421,1.07429,102.97,True
'2018-02-26T03:04:00',1.07413,1.07422,1.07409,1.07422,52.19,1.0743,1.0744,1.07422,1.0744,70.15,True
'2018-02-26T03:05:00',1.07422,1.07426,1.07411,1.07422,140.9,1.07439,1.07449,1.07426,1.07441,181.24,False
'2018-02-26T03:06:00',1.07422,1.07424,1.07416,1.07422,97.92,1.07441,1.07444,1.07434,1.07441,108.95,True
'2018-02-26T03:07:00',1.07422,1.07439,1.07422,1.07435,129.55,1.07441,1.0746,1.07441,1.07455,108.56,True
'2018-02-26T03:08:00',1.07435,1.07447,1.07431,1.07443,72.56,1.07454,1.07463,1.07446,1.07457,105.99,False
'2018-02-26T03:09:00',1.07443,1.07445,1.07416,1.07425,67.13,1.07458,1.07463,1.07435,1.07441,95.21,True
'2018-02-26T03:10:00',1.07425,1.07443,1.07422,1.07434,71.38,1.07438,1.07465,1.07437,1.07455,106.58,False
'2018-02-26T03:11:00',1.07434,1.0744,1.07428,1.07431,145.12,1.07456,1.0746,1.07445,1.07453,162.92,True
'2018-02-26T03:12:00',1.0743,1.07457,1.07422,1.07451,170.08,1.07453,1.0748,1.07444,1.07475,185.13,False
'2018-02-26T03:13:00',1.07452,1.07452,1.07422,1.07422,143.54,1.07476,1.07476,1.07446,1.07446,126.83,True
'2018-02-26T03:14:00',1.07421,1.07447,1.07421,1.07447,155.29,1.07444,1.07471,1.07443,1.07471,111.22,False
'2018-02-26T03:15:00',1.07447,1.07448,1.07416,1.07419,122.73,1.07471,1.07471,1.07436,1.07436,111.87,False
'2018-02-26T03:16:00',1.07419,1.07423,1.07413,1.07417,93.9,1.07436,1.0744,1.07435,1.07439,75.62,True
'2018-02-26T03:17:00',1.07417,1.07422,1.07408,1.07418,130.06,1.07437,1.07444,1.07432,1.07442,109.91,False
'2018-02-26T03:18:00',1.0742,1.07429,1.07412,1.07413,79.18,1.07442,1.07447,1.07435,1.07436,82.96,True
'2018-02-26T03:19:00',1.07413,1.07419,1.07408,1.07419,88.43,1.07436,1.07442,1.07432,1.07442,87.6,True
'2018-02-26T03:20:00',1.07419,1.07433,1.07415,1.07433,97.06,1.07441,1.07457,1.07438,1.07456,96.34,False
'2018-02-26T03:21:00',1.07433,1.07449,1.07422,1.07423,99.05,1.07457,1.07469,1.07444,1.07445,142.21,True
'2018-02-26T03:22:00',1.07422,1.07436,1.07421,1.07428,74.56,1.07444,1.0745,1.07444,1.0745,70.87,False
'2018-02-26T03:23:00',1.07426,1.07428,1.07422,1.07423,25.77,1.07447,1.07447,1.07444,1.07446,19.25,False
'2018-02-26T03:24:00',1.07424,1.07425,1.07416,1.07418,89.6,1.07446,1.07446,1.07437,1.07441,90.83,True
'2018-02-26T03:25:00',1.07419,1.07434,1.07419,1.07431,109.46,1.07441,1.07456,1.07441,1.07454,81.88,False
'2018-02-26T03:26:00',1.0743,1.07431,1.07411,1.07417,90.93,1.07455,1.07455,1.07435,1.07438,75.67,False
'2018-02-26T03:27:00',1.07418,1.07418,1.07409,1.07412,131.07,1.07438,1.07438,1.07432,1.07433,189.68,True
'2018-02-26T03:28:00',1.07411,1.07419,1.07409,1.07413,163.75,1.07433,1.07439,1.07428,1.07437,177.78,True
'2018-02-26T03:29:00',1.07415,1.07429,1.07415,1.07427,140.46,1.07437,1.07452,1.07437,1.07451,123.84,True
'2018-02-26T03:30:00',1.07427,1.07447,1.07411,1.07438,272.4,1.0745,1.07473,1.07433,1.07462,227.43,True
'2018-02-26T03:31:00',1.07436,1.07464,1.07433,1.0745,249.22,1.07463,1.07486,1.07457,1.07469,235.5,True
'2018-02-26T03:32:00',1.0745,1.07465,1.07445,1.07455,150.97,1.07468,1.07489,1.07465,1.07476,143.89,False
'2018-02-26T03:33:00',1.07456,1.07463,1.07443,1.07454,119.29,1.07478,1.07484,1.07464,1.07476,140.25,True
'2018-02-26T03:34:00',1.07462,1.07489,1.07458,1.07467,178.11,1.07479,1.07506,1.07479,1.07491,225.73,True
'2018-02-26T03:35:00',1.07467,1.07482,1.07464,1.0747,126.15,1.07491,1.07504,1.07486,1.07493,134.98,False
'2018-02-26T03:36:00',1.0747,1.07482,1.07461,1.07461,129.99,1.07493,1.07502,1.07484,1.07484,122.99,False
'2018-02-26T03:37:00',1.07461,1.07462,1.07429,1.0743,134.85,1.07484,1.07485,1.07452,1.07455,125.39,True
'2018-02-26T03:38:00',1.07431,1.0745,1.07428,1.07434,97.65,1.07455,1.07467,1.07453,1.07456,108.54,True
'2018-02-26T03:39:00',1.07433,1.07443,1.07432,1.07435,87.97,1.07456,1.0746,1.07453,1.07457,103.8,False
'2018-02-26T03:40:00',1.07436,1.0744,1.07424,1.07429,125.1,1.07457,1.07461,1.07445,1.0745,103.41,True
'2018-02-26T03:41:00',1.0743,1.07453,1.07423,1.07452,146.19,1.0745,1.07472,1.07445,1.07472,125.43,True
'2018-02-26T03:42:00',1.07449,1.07477,1.07449,1.0747,178.53,1.07471,1.07498,1.07469,1.07495,191.5,True
'2018-02-26T03:43:00',1.0747,1.07481,1.0747,1.0748,47.0,1.07496,1.07497,1.07489,1.07495,68.15,False
'2018-02-26T03:44:00',1.0748,1.07481,1.07463,1.07472,62.0,1.07496,1.07496,1.07476,1.07476,93.37,True
'2018-02-26T03:45:00',1.07473,1.07481,1.07465,1.07481,69.5,1.07477,1.07492,1.0747,1.07491,101.36,True
'2018-02-26T03:46:00',1.07481,1.07484,1.0748,1.0748,88.25,1.07492,1.07504,1.07492,1.07496,146.94,False
'2018-02-26T03:47:00',1.0748,1.0748,1.07456,1.07467,100.51,1.07498,1.07498,1.0748,1.07484,107.0,True
'2018-02-26T03:48:00',1.07467,1.07477,1.07461,1.07473,155.9,1.07488,1.07495,1.07483,1.07492,169.73,False
'2018-02-26T03:49:00',1.07472,1.07472,1.07434,1.07437,151.63,1.07485,1.07488,1.07454,1.07459,139.57,True
'2018-02-26T03:50:00',1.07437,1.07465,1.07434,1.07444,169.85,1.07458,1.07485,1.07458,1.07467,157.64,True
'2018-02-26T03:51:00',1.07446,1.07447,1.07441,1.07444,71.08,1.07469,1.07469,1.07465,1.07468,71.55,False
'2018-02-26T03:52:00',1.07445,1.07445,1.07418,1.07429,148.48,1.07467,1.07467,1.0744,1.07451,118.0,False
'2018-02-26T03:53:00',1.07429,1.07429,1.07423,1.07423,87.95,1.07451,1.07451,1.07445,1.07446,63.72,True
'2018-02-26T03:54:00',1.07422,1.07429,1.07412,1.07428,110.8,1.07446,1.07451,1.07433,1.07449,77.93,False
'2018-02-26T03:55:00',1.07428,1.07436,1.07422,1.07422,117.91,1.0745,1.07455,1.07441,1.07441,90.1,True
'2018-02-26T03:56:00',1.07422,1.0744,1.07422,1.0744,79.65,1.07444,1.07463,1.07444,1.07463,76.5,False
'2018-02-26T03:57:00',1.0744,1.07442,1.07417,1.07424,108.5,1.07463,1.07463,1.07439,1.07448,121.43,True
'2018-02-26T03:58:00',1.07424,1.07428,1.07424,1.07428,54.58,1.07448,1.07453,1.07448,1.07452,76.2,True
'2018-02-26T03:59:00',1.07428,1.07435,1.07421,1.07435,70.9,1.07452,1.07457,1.0744,1.07454,52.54,True
'2018-02-26T04:00:00',1.07433,1.07455,1.07427,1.07454,113.23,1.07453,1.07477,1.07448,1.07477,106.12,False
'2018-02-26T04:01:00',1.07458,1.07465,1.07445,1.07445,96.17,1.0748,1.07487,1.07469,1.0747,109.18,True
'2018-02-26T04:02:00',1.07446,1.07467,1.07445,1.07455,103.28,1.07469,1.07488,1.07469,1.0748,110.09,True
'2018-02-26T04:03:00',1.07455,1.07472,1.07447,1.07472,102.56,1.07477,1.07496,1.0747,1.07496,114.71,False
'2018-02-26T04:04:00',1.07472,1.07481,1.07458,1.07465,90.84,1.07494,1.07503,1.07479,1.07485,110.14,False
'2018-02-26T04:05:00',1.07463,1.0748,1.07458,1.07458,134.74,1.07483,1.07497,1.07479,1.07479,100.08,False
'2018-02-26T04:06:00',1.07458,1.07468,1.07457,1.07457,129.52,1.07481,1.07493,1.07478,1.0748,103.9,False
'2018-02-26T04:07:00',1.07457,1.07458,1.07454,1.07456,71.61,1.07479,1.0748,1.07473,1.07477,49.69,False
'2018-02-26T04:08:00',1.07455,1.07456,1.07445,1.07445,87.32,1.07477,1.07478,1.07465,1.07468,62.49,False
'2018-02-26T04:09:00',1.07445,1.07448,1.07443,1.07443,47.85,1.07468,1.07469,1.07463,1.07464,32.44,True
'2018-02-26T04:10:00',1.07444,1.07446,1.07436,1.07446,126.6,1.07464,1.07468,1.07456,1.07468,106.77,True
'2018-02-26T04:11:00',1.07446,1.07457,1.07441,1.07451,121.41,1.07468,1.0748,1.07464,1.07474,124.73,True
'2018-02-26T04:12:00',1.07451,1.07455,1.07446,1.07454,144.87,1.07475,1.07477,1.0747,1.07477,135.28,False
'2018-02-26T04:13:00',1.07454,1.07461,1.07437,1.07445,131.7,1.07477,1.07484,1.07459,1.07466,136.69,False
'2018-02-26T04:14:00',1.07446,1.07448,1.07416,1.07422,106.04,1.07466,1.07469,1.07433,1.07446,103.83,False
'2018-02-26T04:15:00',1.07422,1.07429,1.07412,1.07421,189.57,1.07446,1.0745,1.07432,1.07444,144.0,False
'2018-02-26T04:16:00',1.0742,1.07423,1.07374,1.07376,142.07,1.07444,1.07444,1.07396,1.07396,157.49,True
'2018-02-26T04:17:00',1.07376,1.07391,1.07375,1.07385,134.0,1.07397,1.07413,1.07396,1.07405,150.97,True
'2018-02-26T04:18:00',1.07385,1.07403,1.07381,1.074,162.26,1.07405,1.07426,1.07401,1.07424,148.86,False
'2018-02-26T04:19:00',1.074,1.07407,1.07393,1.074,97.75,1.07424,1.07429,1.07415,1.07424,87.53,False
'2018-02-26T04:20:00',1.074,1.07403,1.07389,1.07399,115.54,1.07424,1.07425,1.07412,1.0742,109.41,True
'2018-02-26T04:21:00',1.074,1.07405,1.07381,1.07405,65.76,1.07419,1.07423,1.07406,1.07423,80.09,True
'2018-02-26T04:22:00',1.07404,1.07418,1.07398,1.07414,94.4,1.07423,1.07437,1.07419,1.07437,128.33,False
'2018-02-26T04:23:00',1.07415,1.07426,1.07392,1.07392,104.01,1.07437,1.07445,1.07415,1.07415,130.91,True
'2018-02-26T04:24:00',1.07389,1.074,1.07389,1.07398,82.01,1.07412,1.07422,1.07412,1.07416,84.43,True
'2018-02-26T04:25:00',1.07399,1.07403,1.07386,1.07402,104.24,1.07416,1.07425,1.07407,1.07423,127.5,False
'2018-02-26T04:26:00',1.07402,1.0741,1.07394,1.07396,114.52,1.07422,1.07426,1.07414,1.07416,136.9,True
'2018-02-26T04:27:00',1.07397,1.07408,1.07392,1.07403,94.85,1.07415,1.07429,1.07408,1.07424,122.94,False
'2018-02-26T04:28:00',1.07401,1.07401,1.07393,1.07394,92.82,1.07422,1.07422,1.07411,1.07412,100.87,False
'2018-02-26T04:29:00',1.07393,1.07398,1.07385,1.07388,75.39,1.07413,1.07418,1.07406,1.07406,88.89,False
'2018-02-26T04:30:00',1.07388,1.07391,1.07376,1.0738,69.51,1.07409,1.0741,1.07396,1.07403,69.01,True
'2018-02-26T04:31:00',1.0738,1.07398,1.0738,1.07397,70.44,1.07403,1.07417,1.07403,1.0741,92.93,True
'2018-02-26T04:32:00',1.07397,1.07398,1.07397,1.07397,24.0,1.07411,1.07417,1.07411,1.07414,50.67,False
'2018-02-26T04:33:00',1.07392,1.07392,1.07385,1.07388,71.24,1.07411,1.07415,1.07406,1.07411,78.49,True
'2018-02-26T04:34:00',1.07388,1.07391,1.07388,1.07391,43.12,1.0741,1.07415,1.0741,1.07413,55.68,False
'2018-02-26T04:35:00',1.07391,1.07392,1.07384,1.07384,94.93,1.07414,1.07415,1.07405,1.07405,77.99,False
'2018-02-26T04:36:00',1.07384,1.07397,1.07376,1.07383,127.17,1.07408,1.07419,1.07398,1.07407,162.39,False
'2018-02-26T04:37:00',1.07386,1.07386,1.07381,1.07383,83.47,1.07408,1.07409,1.07402,1.07404,81.45,False
'2018-02-26T04:38:00',1.07383,1.07383,1.07372,1.07374,83.08,1.07403,1.07405,1.07392,1.07397,97.37,True
'2018-02-26T04:39:00',1.07373,1.07397,1.07373,1.07391,109.15,1.07397,1.07418,1.07397,1.07414,145.34,False
'2018-02-26T04:40:00',1.07391,1.07394,1.07381,1.07382,174.56,1.07413,1.07417,1.07402,1.07406,139.39,False
'2018-02-26T04:41:00',1.07382,1.07383,1.07359,1.07369,145.57,1.07405,1.07407,1.07381,1.07391,103.81,True
'2018-02-26T04:42:00',1.07369,1.0737,1.07369,1.0737,54.64,1.07392,1.07395,1.07389,1.07395,47.71,False
'2018-02-26T04:43:00',1.07372,1.07372,1.07369,1.0737,52.23,1.07394,1.07395,1.07391,1.07392,60.04,True
'2018-02-26T04:44:00',1.07372,1.07373,1.0737,1.0737,62.76,1.07393,1.07393,1.07392,1.07393,47.92,True
'2018-02-26T04:45:00',1.0737,1.07383,1.07366,1.07376,124.47,1.07393,1.07406,1.07388,1.07399,120.71,False
'2018-02-26T04:46:00',1.07376,1.07376,1.07359,1.07363,82.42,1.07399,1.07399,1.07383,1.07386,82.09,True
'2018-02-26T04:47:00',1.07363,1.07369,1.07361,1.07366,110.03,1.07386,1.07391,1.07384,1.07388,130.25,True
'2018-02-26T04:48:00',1.07367,1.07372,1.07366,1.0737,103.45,1.07387,1.07394,1.07387,1.0739,103.32,False
'2018-02-26T04:49:00',1.07368,1.07368,1.07346,1.07346,108.95,1.07388,1.07388,1.07369,1.07369,100.95,False
'2018-02-26T04:50:00',1.0735,1.07357,1.07339,1.07345,86.55,1.07372,1.07378,1.0736,1.0737,101.57,True
'2018-02-26T04:51:00',1.07344,1.07352,1.07344,1.0735,82.06,1.07367,1.0737,1.07365,1.07369,102.59,True
'2018-02-26T04:52:00',1.0735,1.0737,1.0735,1.0737,82.0,1.07369,1.0739,1.07369,1.07388,145.39,True
'2018-02-26T04:53:00',1.0737,1.0739,1.07369,1.07382,149.59,1.07388,1.07413,1.07388,1.07404,190.51,True
'2018-02-26T04:54:00',1.07384,1.07396,1.0738,1.07383,69.38,1.07405,1.07414,1.07399,1.07404,83.87,False
'2018-02-26T04:55:00',1.0738,1.07381,1.07377,1.07377,53.92,1.07403,1.07403,1.07398,1.07398,55.17,True
'2018-02-26T04:56:00',1.07377,1.07378,1.07374,1.07378,76.41,1.07398,1.07402,1.07397,1.07402,68.84,True
'2018-02-26T04:57:00',1.07378,1.07395,1.07378,1.07395,131.8,1.07402,1.07417,1.07402,1.07417,138.16,True
'2018-02-26T04:58:00',1.07395,1.07403,1.07381,1.07398,91.94,1.07416,1.07424,1.07403,1.07421,100.15,False
'2018-02-26T04:59:00',1.07395,1.07402,1.07395,1.07398,108.39,1.07418,1.07424,1.07418,1.07421,118.78,False
'2018-02-26T05:00:00',1.07398,1.07399,1.07393,1.07394,74.72,1.07421,1.07421,1.07411,1.07412,58.91,True
'2018-02-26T05:01:00',1.07394,1.07394,1.0739,1.07392,111.8,1.07411,1.07416,1.07402,1.07416,129.99,False
'2018-02-26T05:02:00',1.07394,1.074,1.0739,1.0739,48.93,1.07416,1.07418,1.07403,1.07404,73.22,True
'2018-02-26T05:03:00',1.0739,1.07396,1.07364,1.07392,114.99,1.07407,1.07411,1.07387,1.07408,137.01,True
'2018-02-26T05:04:00',1.07395,1.07399,1.07389,1.07398,91.4,1.07411,1.07417,1.07406,1.07416,89.19,False
'2018-02-26T05:05:00',1.07394,1.07401,1.07393,1.07393,66.34,1.07413,1.07419,1.07411,1.07413,83.79,False
'2018-02-26T05:06:00',1.07392,1.07394,1.07382,1.07394,53.43,1.07414,1.07414,1.07403,1.07409,74.66,False
'2018-02-26T05:07:00',1.07394,1.07394,1.07392,1.07393,13.0,1.07409,1.07411,1.07407,1.07408,22.29,False
'2018-02-26T05:08:00',1.07392,1.07393,1.07371,1.0739,77.75,1.07408,1.07409,1.07393,1.07408,92.26,False
'2018-02-26T05:09:00',1.07389,1.0739,1.07382,1.07383,77.62,1.07408,1.07408,1.07403,1.07403,121.84,False
'2018-02-26T05:10:00',1.07383,1.07383,1.07377,1.0738,102.03,1.07406,1.07407,1.074,1.07404,84.28,False
'2018-02-26T05:11:00',1.0738,1.07384,1.07366,1.07375,268.44,1.07405,1.07405,1.07386,1.07398,246.95,False
'2018-02-26T05:12:00',1.07374,1.07374,1.07366,1.07368,125.85,1.07398,1.07398,1.07389,1.07393,78.61,False
'2018-02-26T05:13:00',1.0737,1.0737,1.07365,1.07366,134.57,1.07393,1.07393,1.07383,1.07389,137.82,False
'2018-02-26T05:14:00',1.07367,1.07369,1.07365,1.07366,114.74,1.0739,1.0739,1.07385,1.07387,124.03,False
'2018-02-26T05:15:00',1.07366,1.07366,1.07355,1.07364,98.16,1.07387,1.07387,1.07378,1.07386,107.78,False
'2018-02-26T05:16:00',1.07364,1.07368,1.07359,1.07359,100.32,1.07386,1.07387,1.07381,1.07381,74.17,True
'2018-02-26T05:17:00',1.0736,1.07363,1.07356,1.07363,34.32,1.07381,1.07382,1.07376,1.07382,40.23,False
'2018-02-26T05:18:00',1.07362,1.07363,1.07334,1.07346,136.76,1.07382,1.07382,1.07354,1.07368,142.55,True
'2018-02-26T05:19:00',1.07346,1.07352,1.07346,1.07349,75.41,1.07368,1.07374,1.07368,1.07371,84.78,False
'2018-02-26T05:20:00',1.07348,1.07352,1.07343,1.07344,74.06,1.07372,1.07376,1.07365,1.07365,69.18,False
'2018-02-26T05:21:00',1.07344,1.07344,1.07337,1.07338,151.36,1.07365,1.07367,1.07356,1.07356,146.95,True
'2018-02-26T05:22:00',1.07337,1.07344,1.07337,1.07344,30.37,1.07358,1.07363,1.07358,1.07363,28.87,False
'2018-02-26T05:23:00',1.07343,1.07344,1.07336,1.07342,89.63,1.07364,1.07365,1.07358,1.07365,76.41,True
'2018-02-26T05:24:00',1.07343,1.07349,1.07342,1.07344,81.79,1.07365,1.07373,1.07364,1.07367,55.74,True
'2018-02-26T05:25:00',1.07345,1.07353,1.07344,1.0735,126.84,1.07367,1.07376,1.07365,1.07372,93.61,False
'2018-02-26T05:26:00',1.0735,1.07351,1.07349,1.07349,39.42,1.07372,1.07374,1.07372,1.07374,30.8,False
'2018-02-26T05:27:00',1.07349,1.07353,1.07342,1.07343,77.47,1.07374,1.07376,1.07364,1.07365,50.56,True
'2018-02-26T05:28:00',1.07342,1.07354,1.07342,1.0735,78.68,1.07364,1.07377,1.07364,1.07371,72.81,True
'2018-02-26T05:29:00',1.0735,1.07363,1.0735,1.07363,12.74,1.07373,1.07377,1.07373,1.07376,15.62,False
'2018-02-26T05:30:00',1.07363,1.07363,1.07363,1.07363,20.0,1.07379,1.0738,1.07375,1.07376,34.35,False
'2018-02-26T05:31:00',1.07363,1.07363,1.07357,1.07358,15.99,1.07375,1.07376,1.07375,1.07375,14.74,True
'2018-02-26T05:32:00',1.07357,1.07384,1.07357,1.07374,74.55,1.07376,1.07405,1.07376,1.07395,89.92,True
'2018-02-26T05:33:00',1.07375,1.07381,1.07367,1.07374,107.93,1.07396,1.07402,1.07387,1.07396,130.98,False
'2018-02-26T05:34:00',1.07374,1.07379,1.07368,1.07368,57.26,1.07397,1.07401,1.07387,1.07388,77.39,False
'2018-02-26T05:35:00',1.07369,1.07369,1.07362,1.07363,54.75,1.0739,1.0739,1.07382,1.07382,49.12,False
'2018-02-26T05:36:00',1.07365,1.07365,1.07345,1.07346,46.1,1.07386,1.07386,1.07364,1.0737,66.63,False
'2018-02-26T05:37:00',1.07346,1.07358,1.07345,1.07347,76.93,1.0737,1.07379,1.07366,1.07366,79.19,False
'2018-02-26T05:38:00',1.07347,1.07351,1.07344,1.07344,67.62,1.07368,1.07373,1.07367,1.07367,64.72,False
'2018-02-26T05:39:00',1.07344,1.07346,1.07334,1.07335,48.52,1.07368,1.07369,1.07355,1.07355,35.57,True
'2018-02-26T05:40:00',1.07335,1.07349,1.07333,1.07348,89.32,1.07355,1.07372,1.07353,1.07372,107.92,False
'2018-02-26T05:41:00',1.07346,1.07349,1.07327,1.07333,123.36,1.07371,1.07372,1.07346,1.07357,166.1,True
'2018-02-26T05:42:00',1.07334,1.07346,1.07333,1.07345,65.72,1.07357,1.07368,1.07357,1.07367,68.38,False
'2018-02-26T05:43:00',1.07345,1.07355,1.07342,1.07345,84.11,1.07367,1.07372,1.07362,1.07365,122.63,True
'2018-02-26T05:44:00',1.07345,1.07352,1.07345,1.0735,36.0,1.07365,1.0737,1.07362,1.07365,53.78,True
'2018-02-26T05:45:00',1.0735,1.07359,1.07347,1.07359,32.0,1.07366,1.07375,1.07365,1.07375,60.93,False
'2018-02-26T05:46:00',1.07359,1.07359,1.07336,1.07344,65.9,1.07373,1.07373,1.0736,1.07366,74.8,True
'2018-02-26T05:47:00',1.07344,1.07354,1.07343,1.07354,68.53,1.07366,1.07377,1.07366,1.07373,75.47,False
'2018-02-26T05:48:00',1.07354,1.07354,1.07347,1.07349,44.87,1.07374,1.07374,1.0737,1.0737,59.37,False
'2018-02-26T05:49:00',1.07349,1.07349,1.07336,1.07336,78.82,1.07371,1.07371,1.0736,1.0736,67.56,True
'2018-02-26T05:50:00',1.07335,1.07343,1.07335,1.07343,138.11,1.0736,1.07364,1.07358,1.07364,138.21,True
'2018-02-26T05:51:00',1.07343,1.07348,1.07339,1.07346,37.24,1.07364,1.07369,1.07359,1.07367,58.09,False
'2018-02-26T05:52:00',1.07346,1.07349,1.07339,1.07343,113.78,1.07367,1.0737,1.07363,1.07365,164.59,True
'2018-02-26T05:53:00',1.07343,1.07354,1.07341,1.07349,86.14,1.07365,1.07372,1.07363,1.07369,111.83,True
'2018-02-26T05:54:00',1.0735,1.07362,1.07349,1.07362,75.04,1.07369,1.07382,1.07369,1.07382,97.09,False
'2018-02-26T05:55:00',1.07361,1.07361,1.07345,1.07349,99.37,1.07381,1.07381,1.07368,1.07372,95.91,False
'2018-02-26T05:56:00',1.07354,1.07354,1.07335,1.07336,121.25,1.07373,1.07376,1.07357,1.07358,136.09,True
'2018-02-26T05:57:00',1.07339,1.07351,1.07337,1.0735,94.97,1.07358,1.07368,1.07358,1.07368,166.4,False
'2018-02-26T05:58:00',1.0735,1.07351,1.07345,1.07346,62.13,1.07368,1.07368,1.07364,1.07367,98.55,True
'2018-02-26T05:59:00',1.07345,1.07349,1.07344,1.07349,74.99,1.07367,1.07367,1.07364,1.07367,91.39,True
'2018-02-26T06:00:00',1.07349,1.07352,1.07346,1.0735,45.45,1.0737,1.07371,1.07369,1.07369,40.67,True
'2018-02-26T06:01:00',1.07351,1.07361,1.07349,1.07352,108.41,1.07369,1.07377,1.07369,1.07374,113.54,True
'2018-02-26T06:02:00',1.07351,1.07355,1.07347,1.07355,115.01,1.07373,1.07376,1.07368,1.07375,125.76,True
'2018-02-26T06:03:00',1.07355,1.07361,1.07348,1.07361,130.14,1.07375,1.07383,1.0737,1.07378,126.06,True
'2018-02-26T06:04:00',1.07361,1.07375,1.0736,1.07372,60.54,1.07378,1.07393,1.07378,1.0739,89.58,True
'2018-02-26T06:05:00',1.07372,1.07388,1.07359,1.07379,112.32,1.07391,1.07409,1.07378,1.07398,152.9,True
'2018-02-26T06:06:00',1.07379,1.07388,1.07376,1.07381,139.55,1.07397,1.07408,1.07397,1.07403,182.1,False
'2018-02-26T06:07:00',1.07381,1.07394,1.07369,1.07369,169.22,1.07403,1.0741,1.0739,1.0739,169.1,False
'2018-02-26T06:08:00',1.07368,1.07373,1.07343,1.07354,176.67,1.07392,1.07396,1.07361,1.07377,154.62,True
'2018-02-26T06:09:00',1.07354,1.07366,1.07348,1.07363,143.6,1.07377,1.07383,1.07369,1.07383,151.38,False
'2018-02-26T06:10:00',1.07363,1.07363,1.07353,1.07353,97.29,1.07383,1.07385,1.07375,1.07376,98.4,False
'2018-02-26T06:11:00',1.07353,1.07361,1.07338,1.07339,126.78,1.07375,1.07381,1.07357,1.0736,105.83,True
'2018-02-26T06:12:00',1.0734,1.07363,1.07332,1.07354,135.33,1.07361,1.07384,1.07355,1.07375,129.95,False
'2018-02-26T06:13:00',1.07355,1.07361,1.07349,1.07353,90.47,1.07375,1.07381,1.0737,1.07374,108.75,True
'2018-02-26T06:14:00',1.07353,1.07362,1.07353,1.0736,74.89,1.07374,1.07385,1.07373,1.07383,80.84,False
'2018-02-26T06:15:00',1.07361,1.07361,1.07347,1.07349,97.13,1.07382,1.07383,1.07372,1.07373,90.84,True
'2018-02-26T06:16:00',1.07349,1.07351,1.07347,1.0735,105.01,1.07372,1.07376,1.0737,1.07374,70.46,False
'2018-02-26T06:17:00',1.07348,1.07353,1.07341,1.07345,60.79,1.07373,1.07376,1.07363,1.07367,52.76,False
'2018-02-26T06:18:00',1.07345,1.07348,1.07342,1.07342,84.94,1.07367,1.07369,1.07365,1.07366,67.15,True
'2018-02-26T06:19:00',1.07342,1.07363,1.07341,1.07359,98.04,1.07366,1.07386,1.07364,1.07382,70.78,False
'2018-02-26T06:20:00',1.07359,1.07359,1.07346,1.07355,117.56,1.07383,1.07383,1.07364,1.07376,101.7,False
'2018-02-26T06:21:00',1.07355,1.07355,1.07343,1.07346,117.79,1.07376,1.07377,1.07366,1.0737,145.22,False
'2018-02-26T06:22:00',1.07345,1.07352,1.07338,1.0734,106.03,1.07369,1.07375,1.07361,1.07361,103.33,False
'2018-02-26T06:23:00',1.0734,1.07346,1.07332,1.07332,95.93,1.07364,1.07368,1.07354,1.07355,86.09,True
'2018-02-26T06:24:00',1.07332,1.07341,1.07332,1.07334,86.6,1.07355,1.07364,1.07352,1.07357,88.94,True
'2018-02-26T06:25:00',1.07335,1.07348,1.07333,1.07341,85.29,1.07357,1.07365,1.07356,1.07364,88.64,True
'2018-02-26T06:26:00',1.0734,1.07347,1.07333,1.07345,92.63,1.07364,1.07367,1.07357,1.07367,107.42,False
'2018-02-26T06:27:00',1.07345,1.07355,1.07344,1.07345,81.25,1.07367,1.07376,1.07364,1.07367,104.83,True
'2018-02-26T06:28:00',1.07344,1.07351,1.07341,1.07346,98.38,1.07369,1.07373,1.07366,1.07369,107.56,False
'2018-02-26T06:29:00',1.07346,1.07351,1.07344,1.07345,79.09,1.07369,1.0737,1.07366,1.07366,97.51,True
'2018-02-26T06:30:00',1.07345,1.07349,1.07343,1.07348,79.57,1.07366,1.07371,1.07366,1.07371,92.01,True
'2018-02-26T06:31:00',1.07348,1.07349,1.07345,1.07349,56.66,1.07371,1.07372,1.07369,1.07372,60.2,False
'2018-02-26T06:32:00',1.07345,1.07355,1.0734,1.07345,138.65,1.07369,1.07378,1.07363,1.07369,106.87,True
'2018-02-26T06:33:00',1.07345,1.07362,1.07329,1.07359,245.64,1.07369,1.07385,1.07345,1.07381,249.69,True
'2018-02-26T06:34:00',1.0736,1.07403,1.0736,1.074,167.1,1.07381,1.07423,1.07381,1.07422,209.0,False
'2018-02-26T06:35:00',1.07399,1.074,1.07362,1.07364,144.42,1.07422,1.07425,1.07388,1.07389,136.47,True
'2018-02-26T06:36:00',1.07365,1.07381,1.07356,1.07378,262.18,1.07388,1.07402,1.07374,1.07402,222.54,False
'2018-02-26T06:37:00',1.07381,1.07388,1.07349,1.0735,205.28,1.07402,1.07408,1.07373,1.07375,168.35,True
'2018-02-26T06:38:00',1.0735,1.07357,1.0735,1.07355,105.11,1.07375,1.07378,1.07369,1.07373,76.93,True
'2018-02-26T06:39:00',1.07355,1.07368,1.07355,1.07356,124.85,1.07373,1.07393,1.07373,1.07376,94.48,False
'2018-02-26T06:40:00',1.07355,1.07366,1.07353,1.07356,82.68,1.07376,1.07388,1.07369,1.07376,78.99,True
'2018-02-26T06:41:00',1.07356,1.07356,1.07351,1.07355,49.94,1.07376,1.07379,1.07367,1.07379,57.83,True
'2018-02-26T06:42:00',1.07357,1.07404,1.07355,1.0739,160.84,1.07378,1.07424,1.07377,1.0741,163.12,False
'2018-02-26T06:43:00',1.0739,1.0739,1.07354,1.07359,164.94,1.0741,1.07413,1.07371,1.07382,113.83,True
'2018-02-26T06:44:00',1.07361,1.07378,1.0736,1.07378,121.87,1.07386,1.07397,1.07385,1.0739,91.46,False
'2018-02-26T06:45:00',1.07371,1.07376,1.07355,1.07375,215.29,1.0739,1.07396,1.07372,1.07396,147.9,True
'2018-02-26T06:46:00',1.07375,1.0738,1.07373,1.07375,95.76,1.07395,1.07403,1.07388,1.07399,121.75,False
'2018-02-26T06:47:00',1.07375,1.07376,1.07363,1.07375,86.54,1.07396,1.07397,1.07382,1.07391,102.15,False
'2018-02-26T06:48:00',1.07376,1.07376,1.07346,1.07369,137.15,1.0739,1.07391,1.07367,1.07387,186.1,False
'2018-02-26T06:49:00',1.07368,1.07373,1.07353,1.07365,134.9,1.07388,1.0739,1.07377,1.07388,163.72,False
'2018-02-26T06:50:00',1.07364,1.07373,1.07363,1.07363,81.43,1.07388,1.07395,1.07387,1.07387,102.28,False
'2018-02-26T06:51:00',1.07365,1.07369,1.07351,1.07357,165.01,1.07384,1.0739,1.07374,1.07381,155.51,True
'2018-02-26T06:52:00',1.07356,1.07363,1.07353,1.07359,82.97,1.07382,1.07383,1.07375,1.07377,109.45,True
'2018-02-26T06:53:00',1.07359,1.07377,1.07352,1.07377,96.18,1.07378,1.07399,1.07371,1.07399,101.31,False
'2018-02-26T06:54:00',1.07377,1.07377,1.0736,1.07375,148.36,1.07398,1.07398,1.07381,1.07396,147.12,False
'2018-02-26T06:55:00',1.07375,1.07375,1.07346,1.07346,152.4,1.07396,1.07398,1.07365,1.07367,151.07,True
'2018-02-26T06:56:00',1.07347,1.07365,1.07345,1.07364,156.74,1.07368,1.07388,1.07365,1.07384,138.84,False
'2018-02-26T06:57:00',1.07363,1.07375,1.07358,1.07358,110.27,1.07384,1.07394,1.0738,1.07381,114.85,True
'2018-02-26T06:58:00',1.07358,1.07368,1.07342,1.07367,153.28,1.0738,1.07386,1.07366,1.07386,141.27,True
'2018-02-26T06:59:00',1.07367,1.07386,1.0735,1.07381,133.68,1.07384,1.07407,1.07372,1.07398,159.14,True
'2018-02-26T07:00:00',1.0738,1.07396,1.07372,1.07396,164.39,1.07398,1.07417,1.07393,1.07417,204.75,True
'2018-02-26T07:01:00',1.07398,1.07406,1.07385,1.07403,201.96,1.07417,1.07428,1.07405,1.07424,203.48,False
'2018-02-26T07:02:00',1.07405,1.07407,1.07393,1.07402,168.5,1.07424,1.0743,1.07415,1.07422,214.24,True
'2018-02-26T07:03:00',1.07401,1.07408,1.07396,1.07408,161.74,1.07422,1.07428,1.07417,1.07426,204.42,False
'2018-02-26T07:04:00',1.07406,1.07409,1.07397,1.07402,126.27,1.07426,1.07429,1.07417,1.07426,163.8,True
'2018-02-26T07:05:00',1.07403,1.07412,1.07401,1.0741,120.16,1.07426,1.07436,1.07422,1.07436,173.97,True
'2018-02-26T07:06:00',1.0741,1.0742,1.07405,1.07414,172.31,1.07436,1.0744,1.07429,1.07437,180.59,True
'2018-02-26T07:07:00',1.07419,1.07431,1.07417,1.07426,129.98,1.07442,1.07452,1.0744,1.07448,145.68,True
'2018-02-26T07:08:00',1.07426,1.07432,1.07423,1.07427,97.64,1.07448,1.07452,1.07447,1.0745,80.54,True
'2018-02-26T07:09:00',1.07426,1.07442,1.07426,1.07437,146.66,1.0745,1.07462,1.07448,1.07458,170.51,False
'2018-02-26T07:10:00',1.07436,1.07442,1.07427,1.07439,167.95,1.07457,1.07462,1.0745,1.07453,178.64,False
'2018-02-26T07:11:00',1.07438,1.07438,1.07426,1.07428,86.93,1.07454,1.07454,1.07448,1.0745,107.7,False
'2018-02-26T07:12:00',1.07428,1.07432,1.07424,1.07427,136.24,1.0745,1.07452,1.07446,1.07449,128.83,False
'2018-02-26T07:13:00',1.07427,1.07435,1.07411,1.0742,172.65,1.07449,1.07458,1.07433,1.0744,188.53,True
'2018-02-26T07:14:00',1.07421,1.07442,1.07414,1.07442,151.94,1.07441,1.07464,1.07436,1.07462,182.09,False
'2018-02-26T07:15:00',1.07442,1.07443,1.07427,1.07433,170.96,1.07462,1.07467,1.07448,1.07457,182.98,True
'2018-02-26T07:16:00',1.07436,1.07452,1.07436,1.07445,147.3,1.07457,1.07474,1.07457,1.07469,166.62,True
'2018-02-26T07:17:00',1.07445,1.07462,1.07443,1.07456,127.76,1.07469,1.07485,1.07464,1.07478,165.44,False
'2018-02-26T07:18:00',1.07456,1.07457,1.07443,1.07447,102.93,1.07481,1.07481,1.07465,1.0747,106.25,False
'2018-02-26T07:19:00',1.07448,1.07453,1.0744,1.07443,154.46,1.07473,1.07476,1.0746,1.07464,147.61,False
'2018-02-26T07:20:00',1.07441,1.07452,1.07434,1.07436,142.7,1.07463,1.07475,1.07458,1.0746,130.29,False
'2018-02-26T07:21:00',1.07436,1.07438,1.07414,1.07421,211.29,1.07459,1.0746,1.07435,1.07446,197.16,False
'2018-02-26T07:22:00',1.07418,1.07428,1.0741,1.07418,187.44,1.07445,1.07453,1.07432,1.0744,168.32,False
'2018-02-26T07:23:00',1.07411,1.07413,1.07397,1.07407,187.86,1.07432,1.07434,1.07415,1.07426,188.19,False
'2018-02-26T07:24:00',1.07407,1.07407,1.0739,1.07394,164.54,1.07426,1.07426,1.07413,1.07417,164.3,True
'2018-02-26T07:25:00',1.07397,1.07407,1.07394,1.07407,94.28,1.07418,1.0743,1.07417,1.07427,95.0,False
'2018-02-26T07:26:00',1.07406,1.07406,1.07395,1.074,123.18,1.07427,1.07427,1.07418,1.07424,114.0,False
'2018-02-26T07:27:00',1.074,1.07403,1.07392,1.07395,102.23,1.07423,1.07426,1.07414,1.07418,88.26,True
'2018-02-26T07:28:00',1.07395,1.07414,1.07395,1.07413,107.65,1.07418,1.07435,1.07417,1.07435,107.36,True
'2018-02-26T07:29:00',1.07413,1.07416,1.07407,1.07416,75.56,1.07435,1.0744,1.07434,1.07439,80.03,True
'2018-02-26T07:30:00',1.07416,1.0743,1.07414,1.07426,129.41,1.07439,1.07453,1.07434,1.07446,138.89,True
'2018-02-26T07:31:00',1.07426,1.0743,1.07425,1.0743,127.21,1.07447,1.07453,1.07447,1.07452,130.4,False
'2018-02-26T07:32:00',1.0743,1.07438,1.07429,1.07429,138.11,1.07452,1.07461,1.07449,1.07452,128.14,True
'2018-02-26T07:33:00',1.07429,1.07432,1.07427,1.07432,74.2,1.07452,1.07455,1.07446,1.07455,81.34,True
'2018-02-26T07:34:00',1.0743,1.07436,1.0743,1.07436,111.87,1.07454,1.0746,1.07451,1.07456,112.57,False
'2018-02-26T07:35:00',1.07435,1.07436,1.07425,1.07428,98.12,1.07456,1.07456,1.07446,1.07448,81.67,True
'2018-02-26T07:36:00',1.07429,1.07445,1.07429,1.07443,100.82,1.07448,1.07466,1.07448,1.07463,124.43,False
'2018-02-26T07:37:00',1.07444,1.07446,1.07433,1.07433,55.94,1.07463,1.07463,1.07455,1.07455,56.01,True
'2018-02-26T07:38:00',1.07434,1.07439,1.07429,1.07435,77.44,1.07455,1.07458,1.0745,1.07457,79.75,True
'2018-02-26T07:39:00',1.07435,1.07442,1.07432,1.07439,131.2,1.07457,1.07463,1.07456,1.0746,132.07,False
'2018-02-26T07:40:00',1.0744,1.0744,1.07434,1.07435,63.41,1.0746,1.0746,1.07456,1.07457,84.2,False
'2018-02-26T07:41:00',1.07436,1.07439,1.07428,1.07432,166.46,1.07457,1.0746,1.07448,1.07456,194.09,True
'2018-02-26T07:42:00',1.07432,1.07439,1.07431,1.07436,133.57,1.07457,1.07462,1.07455,1.07458,134.93,True
'2018-02-26T07:43:00',1.07436,1.07444,1.07435,1.07436,87.96,1.07459,1.07465,1.07458,1.07459,98.16,True
'2018-02-26T07:44:00',1.07436,1.07445,1.07434,1.07443,176.08,1.0746,1.0747,1.07457,1.07465,235.29,True
'2018-02-26T07:45:00',1.07444,1.07446,1.07441,1.07444,80.82,1.07465,1.07468,1.07463,1.07466,119.37,False
'2018-02-26T07:46:00',1.07446,1.07455,1.07444,1.07444,70.81,1.07466,1.07479,1.07464,1.07465,102.41,False
'2018-02-26T07:47:00',1.07444,1.07447,1.07431,1.07432,93.97,1.07464,1.07466,1.07453,1.07454,136.44,False
'2018-02-26T07:48:00',1.07432,1.07436,1.07423,1.07423,93.63,1.07455,1.07459,1.07444,1.07446,100.39,True
'2018-02-26T07:49:00',1.07423,1.07436,1.07422,1.07431,68.17,1.07448,1.07457,1.07444,1.07449,70.68,False
'2018-02-26T07:50:00',1.0743,1.07432,1.07422,1.07428,118.59,1.0745,1.07454,1.07443,1.07451,109.33,False
'2018-02-26T07:51:00',1.07428,1.07432,1.07422,1.07427,127.52,1.07452,1.07455,1.07442,1.07451,147.14,True
'2018-02-26T07:52:00',1.07428,1.07433,1.0742,1.07432,140.84,1.07452,1.07456,1.07435,1.07454,138.94,False
'2018-02-26T07:53:00',1.07436,1.07445,1.07422,1.0743,126.05,1.07454,1.07461,1.07443,1.07443,138.18,True
'2018-02-26T07:54:00',1.07431,1.07445,1.07421,1.07441,90.25,1.07444,1.07464,1.07438,1.07461,124.18,False
'2018-02-26T07:55:00',1.07442,1.07449,1.07427,1.07435,176.84,1.0746,1.07469,1.07449,1.07457,194.93,True
'2018-02-26T07:56:00',1.07435,1.07443,1.07434,1.07441,34.14,1.07457,1.07465,1.07457,1.07464,53.95,False
'2018-02-26T07:57:00',1.07441,1.07442,1.07425,1.07426,63.48,1.07464,1.07464,1.07447,1.07448,69.82,False
'2018-02-26T07:58:00',1.07426,1.07429,1.07419,1.07419,49.41,1.07448,1.07452,1.07438,1.07439,54.05,False
'2018-02-26T07:59:00',1.0742,1.0742,1.07408,1.07411,116.06,1.07439,1.0744,1.07424,1.07433,120.17,True
'2018-02-26T08:00:00',1.07413,1.07436,1.07413,1.07433,110.52,1.07432,1.07455,1.07432,1.07454,102.88,False
'2018-02-26T08:01:00',1.07434,1.07434,1.07415,1.07416,57.55,1.07454,1.07454,1.0743,1.07436,75.5,True
'2018-02-26T08:02:00',1.07415,1.0744,1.07415,1.07437,112.53,1.07438,1.07462,1.07436,1.07462,132.57,True
'2018-02-26T08:03:00',1.07437,1.07447,1.07437,1.07444,121.24,1.07463,1.0747,1.07459,1.07466,137.3,False
'2018-02-26T08:04:00',1.07444,1.07449,1.07437,1.07443,83.88,1.07466,1.07469,1.07459,1.07465,86.93,False
'2018-02-26T08:05:00',1.07443,1.07443,1.07425,1.07426,45.3,1.0746,1.0746,1.07444,1.07444,63.68,True
'2018-02-26T08:06:00',1.07425,1.07454,1.07425,1.0744,103.79,1.07444,1.07471,1.07443,1.07462,134.62,False
'2018-02-26T08:07:00',1.0744,1.07447,1.07428,1.07428,104.71,1.07463,1.0747,1.07447,1.07447,96.46,False
'2018-02-26T08:08:00',1.07426,1.07427,1.07422,1.07424,100.06,1.07448,1.07448,1.07442,1.07446,117.8,False
'2018-02-26T08:09:00',1.07422,1.07423,1.07404,1.07405,106.18,1.07446,1.07446,1.07424,1.07427,132.08,True
'2018-02-26T08:10:00',1.07405,1.0741,1.074,1.07405,111.35,1.07427,1.07431,1.07422,1.07428,104.46,True
'2018-02-26T08:11:00',1.07405,1.07419,1.07401,1.07415,126.72,1.07428,1.07441,1.0742,1.07437,124.46,False
'2018-02-26T08:12:00',1.07413,1.07413,1.07399,1.07404,94.46,1.07436,1.07436,1.07421,1.07424,102.2,False
'2018-02-26T08:13:00',1.07403,1.07404,1.07391,1.07393,83.02,1.07424,1.07425,1.07409,1.07414,87.53,False
'2018-02-26T08:14:00',1.07392,1.07403,1.07388,1.07388,109.84,1.07414,1.07426,1.07411,1.07411,107.01,True
'2018-02-26T08:15:00',1.07388,1.07396,1.07386,1.07393,120.38,1.07411,1.07419,1.07408,1.07416,141.57,True
'2018-02-26T08:16:00',1.07393,1.07409,1.0739,1.07397,95.61,1.07415,1.07431,1.07415,1.07422,91.16,True
'2018-02-26T08:17:00',1.07397,1.07408,1.07397,1.07407,116.78,1.07421,1.07431,1.07418,1.07431,124.11,True
'2018-02-26T08:18:00',1.07408,1.07419,1.07399,1.07419,126.73,1.07431,1.0744,1.07424,1.07438,130.11,False
'2018-02-26T08:19:00',1.07419,1.07419,1.07408,1.07408,108.01,1.07438,1.07438,1.0743,1.07434,131.82,True
'2018-02-26T08:20:00',1.07409,1.07416,1.07406,1.0741,137.59,1.07434,1.07437,1.07426,1.07435,155.76,True
'2018-02-26T08:21:00',1.0741,1.07413,1.074,1.07411,122.01,1.07435,1.07437,1.0742,1.07435,125.34,False
'2018-02-26T08:22:00',1.07411,1.07423,1.07402,1.07409,132.55,1.07436,1.07446,1.07425,1.07429,137.37,True
'2018-02-26T08:23:00',1.07409,1.07442,1.07407,1.07432,190.41,1.0743,1.07464,1.07428,1.07457,190.44,True
'2018-02-26T08:24:00',1.07428,1.07478,1.07427,1.07468,225.72,1.07453,1.075,1.07452,1.07492,273.3,False
'2018-02-26T08:25:00',1.07469,1.0747,1.0744,1.07442,256.83,1.07493,1.07493,1.07461,1.07465,215.11,True
'2018-02-26T08:26:00',1.0744,1.07457,1.07428,1.0745,228.09,1.07466,1.07481,1.07442,1.07473,225.35,False
'2018-02-26T08:27:00',1.07451,1.0746,1.07433,1.07433,161.96,1.07471,1.07482,1.07447,1.07453,126.68,False
'2018-02-26T08:28:00',1.07432,1.07433,1.07418,1.07421,158.54,1.07453,1.07455,1.07437,1.07444,180.04,False
'2018-02-26T08:29:00',1.07421,1.07432,1.07412,1.07415,189.86,1.07444,1.07455,1.07432,1.07434,182.02,True
'2018-02-26T08:30:00',1.07415,1.07447,1.07405,1.07444,214.8,1.07435,1.0747,1.07428,1.07468,209.07,True
'2018-02-26T08:31:00',1.07441,1.07472,1.07417,1.07455,317.62,1.07464,1.07488,1.0744,1.07473,369.88,False
'2018-02-26T08:32:00',1.07453,1.07468,1.07446,1.07449,340.64,1.07472,1.07491,1.07462,1.07469,360.86,True
'2018-02-26T08:33:00',1.07448,1.07456,1.07444,1.07452,280.31,1.07472,1.0748,1.07463,1.07472,227.45,False
'2018-02-26T08:34:00',1.07449,1.07457,1.07444,1.07447,196.37,1.0747,1.0748,1.07468,1.0747,204.27,False
'2018-02-26T08:35:00',1.07446,1.07453,1.07441,1.07441,205.65,1.0747,1.07471,1.07462,1.07462,222.49,True
'2018-02-26T08:36:00',1.07443,1.07449,1.07442,1.07446,130.61,1.07464,1.07472,1.07464,1.07468,137.7,True
'2018-02-26T08:37:00',1.07445,1.07455,1.07441,1.07449,89.9,1.07467,1.07477,1.07461,1.0747,116.14,False
'2018-02-26T08:38:00',1.07449,1.07455,1.07441,1.07445,111.57,1.0747,1.07475,1.07463,1.07468,150.18,False
'2018-02-26T08:39:00',1.07444,1.07449,1.07435,1.07442,186.01,1.07467,1.07472,1.07458,1.07467,160.48,True
'2018-02-26T08:40:00',1.07442,1.07451,1.07438,1.0745,115.97,1.07466,1.07474,1.07462,1.07474,129.05,False
'2018-02-26T08:41:00',1.07451,1.07471,1.07433,1.07433,194.44,1.07474,1.07494,1.07454,1.07455,209.84,False
'2018-02-26T08:42:00',1.07433,1.07434,1.07422,1.07423,169.16,1.07455,1.07457,1.07442,1.07444,233.71,False
'2018-02-26T08:43:00',1.07422,1.07427,1.07419,1.07422,229.46,1.07444,1.0745,1.0744,1.07445,220.87,False
'2018-02-26T08:44:00',1.07423,1.07423,1.07408,1.07415,239.54,1.07443,1.07445,1.07424,1.07435,204.95,False
'2018-02-26T08:45:00',1.07415,1.07419,1.074,1.07404,199.38,1.07434,1.0744,1.07418,1.07425,175.9,False
'2018-02-26T08:46:00',1.07405,1.07412,1.07402,1.07402,225.03,1.07427,1.07434,1.07422,1.07423,224.15,False
'2018-02-26T08:47:00',1.07405,1.07407,1.07386,1.07389,148.5,1.07422,1.07425,1.07401,1.07405,130.08,True
'2018-02-26T08:48:00',1.07389,1.07411,1.07378,1.07403,188.09,1.07406,1.07431,1.07399,1.07425,171.86,False
'2018-02-26T08:49:00',1.07403,1.07407,1.07385,1.07393,125.94,1.07425,1.07426,1.07399,1.07411,134.95,True
'2018-02-26T08:50:00',1.07392,1.07405,1.07387,1.07393,208.66,1.07411,1.07426,1.07408,1.07415,202.21,False
'2018-02-26T08:51:00',1.07394,1.07397,1.07377,1.07378,127.17,1.07415,1.07416,1.07397,1.07397,186.8,True
'2018-02-26T08:52:00',1.07378,1.07388,1.07376,1.07383,113.7,1.07396,1.07405,1.07395,1.07403,182.67,True
'2018-02-26T08:53:00',1.07382,1.07396,1.07378,1.07396,110.18,1.07403,1.07411,1.07396,1.07411,168.47,True
'2018-02-26T08:54:00',1.07395,1.07411,1.07388,1.07396,138.77,1.07413,1.07427,1.07408,1.07416,213.55,False
'2018-02-26T08:55:00',1.07397,1.07411,1.07394,1.07397,107.03,1.07415,1.07428,1.07413,1.07414,165.29,False
'2018-02-26T08:56:00',1.07397,1.07404,1.07381,1.07381,149.45,1.07415,1.07421,1.07402,1.07403,227.78,False
'2018-02-26T08:57:00',1.07381,1.07385,1.07364,1.07375,142.43,1.07403,1.07404,1.07381,1.07393,212.05,True
'2018-02-26T08:58:00',1.07374,1.07382,1.07369,1.07378,132.2,1.07393,1.07399,1.07385,1.07396,156.72,True
'2018-02-26T08:59:00',1.07377,1.07383,1.07375,1.07378,76.37,1.07397,1.07402,1.07394,1.07398,127.58,True
'2018-02-26T09:00:00',1.07378,1.07404,1.07363,1.07401,196.13,1.07396,1.07426,1.07385,1.07424,218.41,True
'2018-02-26T09:01:00',1.07401,1.07426,1.07398,1.07418,144.32,1.07424,1.07444,1.0742,1.07439,201.91,False
'2018-02-26T09:02:00',1.07417,1.07418,1.07403,1.07404,214.96,1.07439,1.07439,1.07426,1.07426,241.4,True
'2018-02-26T09:03:00',1.07404,1.0741,1.07398,1.07405,165.5,1.07428,1.0743,1.07419,1.07429,146.81,True
'2018-02-26T09:04:00',1.07405,1.07414,1.074,1.07407,190.49,1.07429,1.07436,1.07421,1.07427,185.2,False
'2018-02-26T09:05:00',1.07409,1.07412,1.074,1.07405,137.81,1.07431,1.07434,1.07421,1.07424,163.57,True
'2018-02-26T09:06:00',1.07405,1.07417,1.07404,1.07407,147.94,1.07425,1.07435,1.07424,1.07426,144.49,False
'2018-02-26T09:07:00',1.07407,1.07408,1.07383,1.07385,173.6,1.07427,1.07431,1.07405,1.07407,186.92,True
'2018-02-26T09:08:00',1.07383,1.07409,1.07383,1.07408,150.28,1.07407,1.07433,1.07407,1.07433,148.25,True
'2018-02-26T09:09:00',1.07408,1.0741,1.074,1.0741,217.24,1.07433,1.07433,1.07423,1.07433,206.17,False
'2018-02-26T09:10:00',1.07408,1.07412,1.07392,1.07395,168.83,1.07432,1.07434,1.07412,1.07417,189.23,True
'2018-02-26T09:11:00',1.07393,1.07406,1.07392,1.07399,159.45,1.07417,1.07429,1.07416,1.07423,164.35,True
'2018-02-26T09:12:00',1.07399,1.07406,1.07393,1.07403,194.36,1.07423,1.0743,1.07415,1.07426,152.62,True
'2018-02-26T09:13:00',1.07403,1.07424,1.07397,1.07418,142.7,1.07426,1.0744,1.07418,1.07437,158.07,False
'2018-02-26T09:14:00',1.07419,1.07429,1.0741,1.07416,161.96,1.07436,1.0745,1.0743,1.07438,189.83,True
'2018-02-26T09:15:00',1.07415,1.0742,1.07407,1.07417,127.67,1.07438,1.07441,1.07429,1.07438,132.42,False
'2018-02-26T09:16:00',1.07416,1.07422,1.07404,1.07404,161.65,1.07439,1.07443,1.07424,1.07424,178.85,False
'2018-02-26T09:17:00',1.07405,1.07405,1.07391,1.074,192.97,1.07424,1.07425,1.07412,1.07425,161.73,False
'2018-02-26T09:18:00',1.074,1.07404,1.07387,1.07398,315.3,1.07425,1.07425,1.07409,1.0742,279.04,True
'2018-02-26T09:19:00',1.07395,1.07406,1.07389,1.07401,164.45,1.07419,1.0743,1.07411,1.07422,149.77,True
'2018-02-26T09:20:00',1.07402,1.07417,1.07399,1.07402,191.13,1.07424,1.07433,1.07416,1.07421,147.94,False
'2018-02-26T09:21:00',1.07402,1.07406,1.07393,1.07393,101.6,1.07424,1.07427,1.07414,1.07414,71.64,False
'2018-02-26T09:22:00',1.07393,1.07397,1.07389,1.0739,232.53,1.07414,1.07421,1.07409,1.07411,179.39,True
'2018-02-26T09:23:00',1.0739,1.07412,1.07389,1.07408,214.6,1.07411,1.07435,1.07411,1.07433,180.94,True
'2018-02-26T09:24:00',1.07407,1.07424,1.07404,1.07414,233.14,1.0743,1.07443,1.07427,1.07436,178.48,True
'2018-02-26T09:25:00',1.07414,1.07419,1.07409,1.07417,142.8,1.07436,1.07438,1.07426,1.07436,114.57,True
'2018-02-26T09:26:00',1.07417,1.0742,1.07409,1.07417,167.22,1.07436,1.07442,1.07429,1.07439,125.62,False
'2018-02-26T09:27:00',1.07421,1.07421,1.07409,1.07414,243.3,1.07443,1.07445,1.07433,1.07437,267.73,True
'2018-02-26T09:28:00',1.07414,1.07432,1.07413,1.07431,122.79,1.07437,1.07452,1.07436,1.07451,160.42,False
'2018-02-26T09:29:00',1.07432,1.07434,1.07425,1.07429,134.74,1.07451,1.07457,1.07445,1.07451,152.04,False
'2018-02-26T09:30:00',1.07429,1.0743,1.07422,1.07428,138.56,1.07451,1.07452,1.07446,1.0745,152.79,False
'2018-02-26T09:31:00',1.07428,1.07445,1.07421,1.07423,116.65,1.0745,1.07461,1.07441,1.07444,136.53,False
'2018-02-26T09:32:00',1.07422,1.07423,1.07399,1.07403,244.69,1.07443,1.07444,1.07419,1.07427,174.32,True
'2018-02-26T09:33:00',1.07403,1.07417,1.07389,1.07404,199.75,1.07428,1.0744,1.0741,1.07428,184.6,False
'2018-02-26T09:34:00',1.07405,1.07405,1.07384,1.07384,154.74,1.07428,1.07428,1.07401,1.07401,160.52,True
'2018-02-26T09:35:00',1.07381,1.07389,1.07378,1.07385,153.73,1.07401,1.0741,1.07397,1.07406,135.3,False
'2018-02-26T09:36:00',1.07386,1.07389,1.07372,1.07372,172.48,1.07409,1.07411,1.07392,1.07392,127.92,True
'2018-02-26T09:37:00',1.07372,1.07384,1.07369,1.07376,125.28,1.0739,1.07409,1.07389,1.07395,110.1,False
'2018-02-26T09:38:00',1.07376,1.07377,1.07365,1.0737,201.81,1.07395,1.074,1.07384,1.07392,171.99,False
'2018-02-26T09:39:00',1.07369,1.07374,1.0736,1.0736,114.48,1.07393,1.07397,1.07377,1.07382,165.14,True
'2018-02-26T09:40:00',1.07358,1.07369,1.07355,1.07365,105.32,1.07383,1.07391,1.07374,1.07389,122.9,True
'2018-02-26T09:41:00',1.07363,1.07397,1.0736,1.07396,111.26,1.07386,1.07417,1.07385,1.07417,148.46,False
'2018-02-26T09:42:00',1.07393,1.07394,1.07381,1.07382,107.98,1.07414,1.07414,1.07401,1.07405,152.5,False
'2018-02-26T09:43:00',1.07383,1.07389,1.07368,1.07372,147.94,1.07405,1.07411,1.07387,1.07396,138.16,False
'2018-02-26T09:44:00',1.07372,1.07373,1.07341,1.07343,201.68,1.07396,1.07397,1.07365,1.07367,197.08,True
'2018-02-26T09:45:00',1.07343,1.07356,1.07342,1.0735,241.09,1.07367,1.07378,1.07365,1.07373,234.21,True
'2018-02-26T09:46:00',1.07349,1.07356,1.07347,1.07356,121.03,1.07372,1.07379,1.07368,1.07379,105.05,False
'2018-02-26T09:47:00',1.07357,1.0737,1.07356,1.07357,135.96,1.07379,1.07392,1.07375,1.07375,159.83,True
'2018-02-26T09:48:00',1.07356,1.07365,1.07351,1.0736,127.75,1.07376,1.07381,1.07369,1.07381,113.54,True
'2018-02-26T09:49:00',1.07357,1.07384,1.07355,1.07371,175.64,1.07378,1.07402,1.07376,1.07391,234.51,False
'2018-02-26T09:50:00',1.0737,1.07372,1.07351,1.07354,144.82,1.07392,1.07395,1.07374,1.07376,178.19,False
'2018-02-26T09:51:00',1.07354,1.07354,1.0734,1.0734,108.11,1.07377,1.07377,1.07359,1.07359,94.96,False
'2018-02-26T09:52:00',1.07341,1.07344,1.07327,1.07331,160.7,1.07358,1.07364,1.07348,1.07348,134.04,False
'2018-02-26T09:53:00',1.07331,1.07335,1.07323,1.0733,126.38,1.07346,1.07355,1.07341,1.07349,95.76,False
'2018-02-26T09:54:00',1.07329,1.0733,1.07317,1.07319,145.93,1.0735,1.07354,1.07334,1.07338,128.64,False
'2018-02-26T09:55:00',1.07318,1.07322,1.07305,1.07315,107.54,1.07338,1.07339,1.07327,1.07335,131.32,True
'2018-02-26T09:56:00',1.07316,1.07337,1.07316,1.07334,171.48,1.07335,1.0736,1.07335,1.07356,159.35,False
'2018-02-26T09:57:00',1.07333,1.07334,1.07307,1.07308,187.34,1.07356,1.07357,1.07329,1.0733,177.41,True
'2018-02-26T09:58:00',1.07313,1.07319,1.07307,1.07316,137.87,1.07329,1.0734,1.07326,1.0734,131.5,False
'2018-02-26T09:59:00',1.07317,1.07317,1.073,1.07313,185.3,1.0734,1.0734,1.07319,1.07334,161.59,True
'2018-02-26T10:00:00',1.07312,1.07326,1.07309,1.07322,225.3,1.07335,1.07348,1.07334,1.07339,185.52,False
'2018-02-26T10:01:00',1.07321,1.07325,1.07315,1.07317,201.19,1.07341,1.07347,1.07338,1.07339,165.82,True
'2018-02-26T10:02:00',1.07318,1.07327,1.07318,1.07322,196.23,1.07339,1.07352,1.07336,1.07336,171.98,False
'2018-02-26T10:03:00',1.07322,1.07324,1.07318,1.07319,106.61,1.07337,1.07345,1.07336,1.07341,86.62,True
'2018-02-26T10:04:00',1.07317,1.07325,1.07317,1.07324,82.87,1.07342,1.07349,1.07341,1.07348,59.21,False
'2018-02-26T10:05:00',1.07324,1.07324,1.07314,1.07318,114.34,1.07348,1.07348,1.07331,1.07333,93.58,False
'2018-02-26T10:06:00',1.07318,1.07319,1.07302,1.07302,83.9,1.07333,1.07335,1.07319,1.07319,58.93,True
'2018-02-26T10:07:00',1.07302,1.07311,1.07301,1.07304,156.01,1.0732,1.07333,1.07318,1.07325,107.12,True
'2018-02-26T10:08:00',1.07304,1.07316,1.07304,1.07316,175.49,1.07324,1.07338,1.07324,1.07337,140.21,False
'2018-02-26T10:09:00',1.07316,1.07317,1.07312,1.07312,119.87,1.07337,1.07339,1.07334,1.07334,141.2,False
'2018-02-26T10:10:00',1.07309,1.07312,1.07298,1.07302,185.98,1.07332,1.07335,1.07317,1.07324,203.33,True
'2018-02-26T10:11:00',1.07302,1.07318,1.07302,1.07318,107.66,1.07323,1.0734,1.07323,1.0734,100.37,False
'2018-02-26T10:12:00',1.07319,1.07325,1.07313,1.07317,113.48,1.0734,1.07345,1.07336,1.07337,112.42,False
'2018-02-26T10:13:00',1.07317,1.07317,1.07289,1.07289,141.27,1.07336,1.07338,1.07309,1.07309,103.97,True
'2018-02-26T10:14:00',1.0729,1.07292,1.07286,1.07291,117.74,1.07309,1.07315,1.07309,1.07312,108.73,True
'2018-02-26T10:15:00',1.07291,1.07299,1.07282,1.07292,196.3,1.07312,1.07322,1.07305,1.07315,187.07,False
'2018-02-26T10:16:00',1.07292,1.07292,1.07281,1.07287,122.87,1.07316,1.07316,1.07303,1.07308,149.64,False
'2018-02-26T10:17:00',1.07286,1.0729,1.07277,1.07286,132.07,1.07309,1.07312,1.07302,1.0731,207.51,True
'2018-02-26T10:18:00',1.07286,1.073,1.07286,1.073,158.79,1.0731,1.07323,1.07309,1.07323,183.14,True
'2018-02-26T10:19:00',1.07299,1.07309,1.07296,1.073,93.9,1.07323,1.07327,1.07319,1.07324,90.63,True
'2018-02-26T10:20:00',1.07301,1.07307,1.073,1.07305,123.26,1.07323,1.07331,1.0732,1.07329,128.81,False
'2018-02-26T10:21:00',1.07306,1.07309,1.07288,1.07292,154.46,1.07329,1.0733,1.07308,1.07315,174.02,False
'2018-02-26T10:22:00',1.07292,1.07294,1.07283,1.07287,148.53,1.07315,1.07318,1.07306,1.07311,156.74,False
'2018-02-26T10:23:00',1.07287,1.07288,1.07281,1.07284,140.18,1.07311,1.07312,1.07298,1.07309,150.29,False
'2018-02-26T10:24:00',1.07286,1.07289,1.07281,1.07283,131.75,1.07308,1.07309,1.07302,1.07302,136.27,True
'2018-02-26T10:25:00',1.07281,1.07287,1.07281,1.07282,131.42,1.07302,1.0731,1.07301,1.07305,168.1,True
'2018-02-26T10:26:00',1.07282,1.07292,1.07282,1.07292,139.88,1.07303,1.07314,1.07303,1.07314,156.04,False
'2018-02-26T10:27:00',1.07291,1.07291,1.07281,1.07282,115.81,1.07314,1.07314,1.07302,1.07303,138.96,True
'2018-02-26T10:28:00',1.07283,1.07289,1.07283,1.07285,78.38,1.07304,1.0731,1.07303,1.07307,87.89,True
'2018-02-26T10:29:00',1.07285,1.07296,1.07284,1.07295,141.17,1.07306,1.07317,1.07306,1.0731,174.72,False
'2018-02-26T10:30:00',1.07295,1.07296,1.07295,1.07295,38.0,1.0731,1.07313,1.07303,1.07305,65.85,True
'2018-02-26T10:31:00',1.07295,1.07296,1.07295,1.07296,34.0,1.07304,1.07316,1.07304,1.07316,53.49,False
'2018-02-26T10:32:00',1.07296,1.07296,1.07295,1.07295,36.36,1.07316,1.07316,1.07308,1.07308,53.16,False
'2018-02-26T10:33:00',1.07296,1.07296,1.07276,1.07288,102.18,1.07307,1.0731,1.07296,1.07309,114.76,False
'2018-02-26T10:34:00',1.07285,1.07291,1.07281,1.07286,95.27,1.07309,1.0731,1.07301,1.07301,81.97,True
'2018-02-26T10:35:00',1.07285,1.07299,1.07284,1.07292,170.89,1.07302,1.07322,1.07298,1.07314,146.66,True
'2018-02-26T10:36:00',1.07291,1.07293,1.07286,1.07292,154.69,1.07313,1.07317,1.07306,1.07316,140.94,False
'2018-02-26T10:37:00',1.07292,1.07296,1.07287,1.07292,190.26,1.07317,1.07317,1.0731,1.07314,183.7,False
'2018-02-26T10:38:00',1.07292,1.07293,1.07282,1.07288,241.06,1.07313,1.07314,1.07305,1.07308,203.39,True
'2018-02-26T10:39:00',1.07287,1.07297,1.07285,1.07288,159.81,1.07308,1.0732,1.07307,1.07311,133.32,True
'2018-02-26T10:40:00',1.07286,1.07298,1.07285,1.07297,137.36,1.07308,1.0732,1.07306,1.0732,144.29,False
'2018-02-26T10:41:00',1.07298,1.07298,1.0729,1.0729,123.57,1.07321,1.07321,1.07314,1.07316,111.46,True
'2018-02-26T10:42:00',1.07292,1.07298,1.07288,1.07293,103.23,1.07316,1.0732,1.0731,1.07315,104.21,True
'2018-02-26T10:43:00',1.07292,1.07305,1.0729,1.07299,140.19,1.07315,1.07325,1.07314,1.07325,158.36,False
'2018-02-26T10:44:00',1.07301,1.07301,1.07284,1.07292,121.03,1.07324,1.07325,1.07306,1.07314,125.45,True
'2018-02-26T10:45:00',1.07291,1.073,1.07286,1.07293,243.45,1.07313,1.07321,1.07302,1.07314,215.24,False
'2018-02-26T10:46:00',1.07293,1.073,1.07286,1.07291,263.51,1.07315,1.07322,1.07307,1.07312,222.38,False
'2018-02-26T10:47:00',1.07291,1.07294,1.07286,1.07286,133.37,1.07313,1.07316,1.07308,1.07308,106.72,True
'2018-02-26T10:48:00',1.07286,1.0729,1.07284,1.0729,79.29,1.07309,1.07313,1.07303,1.07313,77.64,True
'2018-02-26T10:49:00',1.0729,1.07301,1.07285,1.07294,167.54,1.07313,1.07324,1.07304,1.07318,152.2,False
'2018-02-26T10:50:00',1.07295,1.07295,1.07285,1.07285,158.32,1.07317,1.07317,1.07308,1.07309,158.52,False
'2018-02-26T10:51:00',1.07285,1.07286,1.07282,1.07283,80.74,1.07308,1.0731,1.07295,1.073,69.01,False
'2018-02-26T10:52:00',1.07283,1.07283,1.07266,1.07267,126.0,1.073,1.073,1.07286,1.07287,127.75,True
'2018-02-26T10:53:00',1.07269,1.07285,1.07258,1.0728,235.81,1.07288,1.07306,1.07276,1.07301,198.7,False
'2018-02-26T10:54:00',1.0728,1.07281,1.07278,1.07279,77.36,1.07301,1.07303,1.07298,1.07299,63.56,True
'2018-02-26T10:55:00',1.07279,1.07299,1.07275,1.07297,97.77,1.07298,1.07321,1.07293,1.07318,71.95,False
'2018-02-26T10:56:00',1.07297,1.07297,1.07283,1.07289,173.47,1.07318,1.07318,1.07306,1.07312,176.12,True
'2018-02-26T10:57:00',1.07289,1.07301,1.07285,1.0729,149.53,1.07313,1.07319,1.07308,1.07314,170.43,False
'2018-02-26T10:58:00',1.07291,1.07291,1.07281,1.07285,150.95,1.07314,1.07314,1.07305,1.07307,157.95,True
'2018-02-26T10:59:00',1.07284,1.07297,1.0728,1.07285,222.93,1.07307,1.07317,1.07302,1.0731,255.28,False
'2018-02-26T11:00:00',1.07287,1.0729,1.07273,1.07282,183.66,1.07312,1.07312,1.07296,1.07302,195.57,True
'2018-02-26T11:01:00',1.07282,1.07288,1.07273,1.07286,191.7,1.07299,1.07309,1.07297,1.07305,166.04,True
'2018-02-26T11:02:00',1.07286,1.07293,1.07282,1.07289,168.67,1.07306,1.07315,1.07299,1.07313,134.89,False
'2018-02-26T11:03:00',1.07289,1.07292,1.07283,1.07286,119.62,1.07313,1.07314,1.07305,1.07308,103.45,False
'2018-02-26T11:04:00',1.07286,1.07289,1.07285,1.07286,80.56,1.07309,1.07312,1.07306,1.07308,68.48,False
'2018-02-26T11:05:00',1.07288,1.07289,1.07279,1.07283,171.45,1.07308,1.07312,1.07301,1.07307,164.48,False
'2018-02-26T11:06:00',1.07283,1.07294,1.0728,1.07281,192.48,1.07307,1.07316,1.07303,1.07303,190.94,True
'2018-02-26T11:07:00',1.0728,1.07296,1.0728,1.07292,188.66,1.07303,1.07319,1.07303,1.07316,185.78,True
'2018-02-26T11:08:00',1.07292,1.07297,1.07288,1.07296,152.65,1.07316,1.07319,1.0731,1.07319,148.71,True
'2018-02-26T11:09:00',1.07296,1.07312,1.07292,1.07311,140.57,1.07318,1.07336,1.07314,1.07336,146.03,False
'2018-02-26T11:10:00',1.07313,1.0732,1.07308,1.07309,93.56,1.07336,1.07342,1.07329,1.07333,89.48,True
'2018-02-26T11:11:00',1.07309,1.07324,1.07309,1.0732,144.53,1.07333,1.07347,1.07332,1.07342,155.05,False
'2018-02-26T11:12:00',1.07321,1.07322,1.07301,1.07307,141.56,1.07342,1.07345,1.07319,1.07327,130.38,False
'2018-02-26T11:13:00',1.07307,1.07308,1.07291,1.073,166.57,1.07327,1.07328,1.07312,1.0732,112.63,True
'2018-02-26T11:14:00',1.07301,1.07306,1.07296,1.07306,84.24,1.07319,1.07328,1.07317,1.07327,78.26,False
'2018-02-26T11:15:00',1.07306,1.07306,1.07299,1.07304,94.42,1.07326,1.07328,1.07316,1.07325,76.49,True
'2018-02-26T11:16:00',1.07304,1.07307,1.07303,1.07306,128.78,1.07325,1.0733,1.07324,1.07329,108.27,True
'2018-02-26T11:17:00',1.07307,1.07308,1.07304,1.07308,67.64,1.07329,1.07331,1.07327,1.07328,73.69,False
'2018-02-26T11:18:00',1.07307,1.07309,1.07303,1.07304,86.9,1.07329,1.0733,1.07323,1.07324,66.61,False
'2018-02-26T11:19:00',1.07304,1.07306,1.07301,1.07301,69.71,1.07324,1.07326,1.07319,1.07321,41.35,False
'2018-02-26T11:20:00',1.07299,1.07299,1.07294,1.07297,83.7,1.07322,1.07322,1.07313,1.07314,53.59,True
'2018-02-26T11:21:00',1.07297,1.07338,1.07296,1.07334,101.51,1.07314,1.07349,1.07313,1.07346,152.39,True
'2018-02-26T11:22:00',1.07331,1.07341,1.07327,1.0734,57.0,1.07346,1.07351,1.0734,1.07351,93.4,True
'2018-02-26T11:23:00',1.0734,1.07354,1.0734,1.0735,48.0,1.07351,1.07363,1.07351,1.07363,81.92,False
'2018-02-26T11:24:00',1.0735,1.07352,1.07328,1.07329,120.96,1.07363,1.07363,1.0735,1.07354,158.83,False
'2018-02-26T11:25:00',1.0733,1.07333,1.07322,1.07325,162.85,1.07353,1.07357,1.07345,1.07349,144.76,False
'2018-02-26T11:26:00',1.07325,1.07326,1.07322,1.07324,174.11,1.07348,1.0735,1.07345,1.0735,128.3,True
'2018-02-26T11:27:00',1.07325,1.07336,1.07325,1.07336,91.75,1.0735,1.07356,1.07347,1.07355,83.29,False
'2018-02-26T11:28:00',1.07336,1.07337,1.07329,1.07332,126.75,1.07357,1.07358,1.07352,1.07356,115.68,False
'2018-02-26T11:29:00',1.07332,1.07337,1.07323,1.07323,155.1,1.07356,1.07358,1.07346,1.07347,145.7,False
'2018-02-26T11:30:00',1.07325,1.0733,1.07315,1.0732,165.31,1.07346,1.07353,1.07336,1.07342,143.41,False
'2018-02-26T11:31:00',1.0732,1.07322,1.07315,1.07318,311.58,1.07342,1.07344,1.07336,1.0734,237.49,False
'2018-02-26T11:32:00',1.07319,1.07323,1.07312,1.07314,299.35,1.07343,1.07345,1.07321,1.07323,172.28,False
'2018-02-26T11:33:00',1.07313,1.0732,1.07289,1.07289,221.95,1.07324,1.07331,1.07299,1.07299,121.0,True
'2018-02-26T11:34:00',1.07289,1.07296,1.07287,1.07292,114.61,1.07299,1.07313,1.07297,1.07313,85.05,False
'2018-02-26T11:35:00',1.07291,1.07299,1.07288,1.07288,164.64,1.07313,1.07323,1.07311,1.07311,179.02,True
'2018-02-26T11:36:00',1.07289,1.07291,1.07285,1.07291,113.06,1.07311,1.07316,1.07307,1.07316,113.21,False
'2018-02-26T11:37:00',1.0729,1.07293,1.07287,1.07289,69.69,1.07316,1.07316,1.0731,1.07313,55.05,True
'2018-02-26T11:38:00',1.0729,1.07301,1.0729,1.07292,130.25,1.07314,1.07324,1.07313,1.07316,101.88,False
'2018-02-26T11:39:00',1.07293,1.07304,1.07282,1.07283,159.85,1.07315,1.07325,1.07299,1.07299,112.14,True
'2018-02-26T11:40:00',1.07281,1.07293,1.07279,1.0729,133.58,1.07299,1.07313,1.07295,1.07313,76.63,True
'2018-02-26T11:41:00',1.0729,1.07304,1.0729,1.07302,120.94,1.07312,1.07325,1.07312,1.07322,107.92,True
'2018-02-26T11:42:00',1.07303,1.07309,1.07302,1.07308,67.28,1.07324,1.07332,1.07322,1.0733,89.52,False
'2018-02-26T11:43:00',1.07307,1.07311,1.07298,1.073,187.95,1.0733,1.07333,1.07321,1.07323,228.09,True
'2018-02-26T11:44:00',1.07303,1.07317,1.07303,1.07314,166.07,1.07324,1.07341,1.07324,1.07336,162.27,False
'2018-02-26T11:45:00',1.07314,1.07318,1.07309,1.07309,173.27,1.07333,1.07341,1.07328,1.07328,146.34,False
'2018-02-26T11:46:00',1.07306,1.07309,1.07296,1.07307,156.0,1.07328,1.07332,1.0732,1.07332,126.78,False
'2018-02-26T11:47:00',1.07307,1.07313,1.07304,1.07308,73.26,1.07332,1.07335,1.07328,1.0733,83.61,True
'2018-02-26T11:48:00',1.07309,1.07315,1.07303,1.0731,154.02,1.0733,1.07336,1.07327,1.07334,201.43,False
'2018-02-26T11:49:00',1.07309,1.0731,1.07301,1.07303,103.71,1.07333,1.07334,1.07323,1.07324,121.65,False
'2018-02-26T11:50:00',1.07303,1.07303,1.07284,1.0729,146.66,1.07324,1.07324,1.07306,1.07313,119.81,False
'2018-02-26T11:51:00',1.0729,1.07293,1.07284,1.07287,114.28,1.07313,1.07315,1.07307,1.0731,90.34,True
'2018-02-26T11:52:00',1.07287,1.07293,1.07284,1.07292,140.8,1.0731,1.07315,1.07306,1.07314,96.78,False
'2018-02-26T11:53:00',1.07292,1.07297,1.0729,1.07292,138.01,1.07314,1.07319,1.07311,1.07314,126.35,False
'2018-02-26T11:54:00',1.07293,1.07295,1.07283,1.07288,193.82,1.07313,1.07316,1.07306,1.0731,167.33,False
'2018-02-26T11:55:00',1.07288,1.0729,1.07279,1.07288,105.8,1.0731,1.07312,1.07299,1.0731,78.08,True
'2018-02-26T11:56:00',1.07288,1.07291,1.07287,1.0729,79.06,1.0731,1.07315,1.07309,1.07313,68.86,False
'2018-02-26T11:57:00',1.0729,1.0729,1.0728,1.07281,171.2,1.0731,1.07313,1.07302,1.07302,154.22,True
'2018-02-26T11:58:00',1.07279,1.07291,1.07277,1.07282,158.52,1.07302,1.07313,1.073,1.07303,150.15,True
'2018-02-26T11:59:00',1.07282,1.07285,1.07274,1.07283,145.63,1.07305,1.07308,1.07299,1.07304,117.81,True
'2018-02-26T12:00:00',1.07284,1.0729,1.07279,1.07284,213.55,1.07303,1.07312,1.073,1.07305,139.17,True
'2018-02-26T12:01:00',1.07284,1.07285,1.07274,1.07285,210.05,1.07305,1.07308,1.07297,1.07307,153.91,True
'2018-02-26T12:02:00',1.07283,1.07295,1.07283,1.07292,218.92,1.07307,1.07319,1.07306,1.07315,162.48,False
'2018-02-26T12:03:00',1.07292,1.07292,1.07275,1.07282,125.41,1.07315,1.07316,1.07293,1.07306,91.91,False
'2018-02-26T12:04:00',1.07282,1.07285,1.07274,1.07276,124.61,1.07307,1.07308,1.07297,1.07299,114.03,False
'2018-02-26T12:05:00',1.0728,1.07282,1.07272,1.07274,132.35,1.073,1.07306,1.07296,1.07297,104.93,True
'2018-02-26T12:06:00',1.07275,1.07281,1.07272,1.07278,116.5,1.07296,1.07303,1.07294,1.07301,91.18,False
'2018-02-26T12:07:00',1.07278,1.0728,1.07269,1.07271,110.57,1.07302,1.07302,1.0729,1.07293,104.2,True
'2018-02-26T12:08:00',1.07269,1.07283,1.07268,1.07279,155.24,1.07294,1.07306,1.07289,1.07302,138.66,False
'2018-02-26T12:09:00',1.0728,1.07281,1.07273,1.07279,139.0,1.07302,1.07303,1.07295,1.073,130.18,True
'2018-02-26T12:10:00',1.07279,1.0728,1.07278,1.07279,43.41,1.073,1.07302,1.07298,1.07302,55.65,False
'2018-02-26T12:11:00',1.07278,1.07279,1.07269,1.07269,57.08,1.073,1.07301,1.07291,1.07291,44.72,True
'2018-02-26T12:12:00',1.07271,1.07275,1.07269,1.07271,79.7,1.07293,1.07299,1.0729,1.07291,76.92,True
'2018-02-26T12:13:00',1.07271,1.07278,1.07266,1.07276,73.86,1.07292,1.07295,1.07287,1.07293,113.97,True
'2018-02-26T12:14:00',1.07276,1.0728,1.07272,1.07279,79.12,1.07295,1.07295,1.07288,1.07294,122.65,False
'2018-02-26T12:15:00',1.07279,1.07281,1.07266,1.0727,74.55,1.07294,1.07296,1.07289,1.07294,77.87,False
'2018-02-26T12:16:00',1.07271,1.07271,1.0727,1.0727,22.82,1.07294,1.07294,1.07291,1.07292,28.51,True
'2018-02-26T12:17:00',1.0727,1.07278,1.07268,1.07278,83.89,1.07292,1.07299,1.07291,1.07299,88.3,False
'2018-02-26T12:18:00',1.07278,1.07282,1.07277,1.07277,34.02,1.07299,1.07304,1.07298,1.07301,37.39,True
'2018-02-26T12:19:00',1.07276,1.07294,1.07276,1.07289,66.14,1.07301,1.07314,1.07301,1.07309,80.09,False
'2018-02-26T12:20:00',1.07288,1.07289,1.07283,1.07287,50.16,1.07309,1.07309,1.073,1.07305,72.54,False
'2018-02-26T12:21:00',1.07287,1.0729,1.07281,1.07287,47.13,1.07306,1.0731,1.07301,1.07305,72.59,False
'2018-02-26T12:22:00',1.07287,1.07288,1.07278,1.07285,63.57,1.07307,1.07307,1.07298,1.07306,84.11,False
'2018-02-26T12:23:00',1.07285,1.07287,1.07284,1.07284,88.31,1.07307,1.07309,1.07306,1.07308,83.8,False
'2018-02-26T12:24:00',1.07284,1.07285,1.07275,1.07277,97.15,1.07308,1.07309,1.07296,1.07298,80.47,True
'2018-02-26T12:25:00',1.07277,1.07278,1.07274,1.07277,122.38,1.07299,1.07299,1.07296,1.07299,81.81,True
'2018-02-26T12:26:00',1.07276,1.07284,1.07274,1.07277,108.86,1.07299,1.07306,1.07296,1.073,113.92,False
'2018-02-26T12:27:00',1.07277,1.07277,1.07272,1.07275,334.12,1.073,1.07302,1.07293,1.07298,187.86,False
'2018-02-26T12:28:00',1.07275,1.07282,1.07268,1.07274,158.87,1.07298,1.07305,1.07289,1.07295,101.37,False
'2018-02-26T12:29:00',1.07274,1.07278,1.07262,1.07269,199.41,1.07295,1.073,1.07281,1.07292,121.11,False
'2018-02-26T12:30:00',1.07269,1.07274,1.07263,1.07264,147.84,1.07292,1.07297,1.07286,1.07288,151.73,False
'2018-02-26T12:31:00',1.07264,1.07267,1.07261,1.07261,123.02,1.07289,1.07292,1.07284,1.07285,124.32,False
'2018-02-26T12:32:00',1.07261,1.07265,1.07256,1.07262,159.86,1.07284,1.07288,1.0728,1.07283,134.71,False
'2018-02-26T12:33:00',1.07262,1.07262,1.07253,1.07258,130.15,1.07284,1.07286,1.07275,1.0728,144.39,True
'2018-02-26T12:34:00',1.07259,1.07271,1.07258,1.07268,77.74,1.0728,1.07291,1.0728,1.07291,104.76,False
'2018-02-26T12:35:00',1.07271,1.07278,1.07262,1.07265,90.47,1.07293,1.07298,1.07286,1.07288,97.9,True
'2018-02-26T12:36:00',1.07269,1.07277,1.07268,1.07274,75.81,1.07288,1.07298,1.07288,1.07294,79.71,False
'2018-02-26T12:37:00',1.07274,1.07274,1.07264,1.07268,99.3,1.07295,1.07296,1.07283,1.0729,88.04,True
'2018-02-26T12:38:00',1.07269,1.07274,1.07259,1.07274,132.77,1.0729,1.07296,1.07279,1.07292,131.13,True
'2018-02-26T12:39:00',1.07274,1.07278,1.07266,1.07274,128.75,1.07293,1.073,1.07286,1.07295,121.82,False
'2018-02-26T12:40:00',1.07276,1.07281,1.07261,1.07261,60.58,1.07296,1.07296,1.07281,1.07281,74.21,False
'2018-02-26T12:41:00',1.07261,1.07272,1.07258,1.07259,198.98,1.07283,1.0729,1.07277,1.07278,176.8,False
'2018-02-26T12:42:00',1.07254,1.07263,1.07252,1.07256,213.36,1.07276,1.0728,1.07273,1.07276,181.8,False
'2018-02-26T12:43:00',1.07256,1.07261,1.07248,1.07255,205.63,1.07276,1.0728,1.07267,1.07274,147.15,False
'2018-02-26T12:44:00',1.07255,1.07256,1.07247,1.07249,115.2,1.07275,1.07276,1.07263,1.07266,87.28,False
'2018-02-26T12:45:00',1.07249,1.07253,1.07246,1.07247,133.58,1.07266,1.07274,1.07265,1.07269,102.34,False
'2018-02-26T12:46:00',1.07247,1.07247,1.07238,1.07241,104.7,1.07269,1.0727,1.0726,1.07263,80.25,True
'2018-02-26T12:47:00',1.07239,1.0725,1.07239,1.07244,161.76,1.07263,1.07274,1.07261,1.07267,134.78,True
'2018-02-26T12:48:00',1.07244,1.07249,1.07244,1.07248,66.52,1.07267,1.07272,1.07266,1.0727,58.41,True
'2018-02-26T12:49:00',1.07249,1.07252,1.07244,1.07252,160.72,1.07272,1.07273,1.07267,1.07273,126.85,True
'2018-02-26T12:50:00',1.07252,1.07277,1.07251,1.07268,113.56,1.07275,1.07295,1.07274,1.0729,129.32,False
'2018-02-26T12:51:00',1.07267,1.07271,1.07259,1.0726,167.79,1.0729,1.07292,1.07283,1.07283,173.81,True
'2018-02-26T12:52:00',1.07259,1.07272,1.07259,1.07268,159.75,1.07283,1.07296,1.07283,1.07289,180.61,False
'2018-02-26T12:53:00',1.07266,1.07273,1.07251,1.07253,222.91,1.0729,1.07294,1.07272,1.07274,180.2,False
'2018-02-26T12:54:00',1.07252,1.07257,1.07237,1.07238,200.41,1.07274,1.07278,1.07259,1.07259,122.54,True
'2018-02-26T12:55:00',1.07237,1.0727,1.07236,1.07253,216.4,1.07259,1.07281,1.07254,1.07268,144.41,False
'2018-02-26T12:56:00',1.07253,1.07254,1.07239,1.07248,170.49,1.07268,1.07273,1.07255,1.07262,121.83,False
'2018-02-26T12:57:00',1.07248,1.07254,1.07245,1.07245,163.91,1.07261,1.07277,1.07261,1.07265,109.92,True
'2018-02-26T12:58:00',1.07244,1.07255,1.07244,1.07251,151.94,1.07268,1.07274,1.07266,1.07272,124.03,False
'2018-02-26T12:59:00',1.07252,1.07255,1.07246,1.07248,199.67,1.07273,1.07274,1.07265,1.07271,165.92,False
'2018-02-26T13:00:00',1.07251,1.07256,1.07236,1.07238,201.1,1.07272,1.07274,1.07251,1.07254,159.56,False
'2018-02-26T13:01:00',1.07237,1.07239,1.07228,1.0723,175.43,1.07254,1.07259,1.07246,1.07253,107.83,True
'2018-02-26T13:02:00',1.0723,1.07258,1.0723,1.07246,140.46,1.07253,1.07276,1.07252,1.07269,162.29,False
'2018-02-26T13:03:00',1.07245,1.0725,1.07229,1.07229,182.15,1.07264,1.07272,1.07249,1.07253,165.12,True
'2018-02-26T13:04:00',1.0723,1.07249,1.0723,1.07248,130.89,1.07253,1.0727,1.07253,1.07266,174.05,False
'2018-02-26T13:05:00',1.07249,1.07249,1.07248,1.07248,63.47,1.07266,1.07269,1.07257,1.0726,120.64,False
'2018-02-26T13:06:00',1.07248,1.07249,1.07225,1.07226,133.54,1.0726,1.07264,1.07244,1.07248,152.07,False
'2018-02-26T13:07:00',1.07226,1.07233,1.07225,1.07225,218.8,1.07247,1.07254,1.0724,1.07243,161.88,True
'2018-02-26T13:08:00',1.07226,1.07227,1.07225,1.07226,172.23,1.07244,1.07247,1.07241,1.07245,164.89,True
'2018-02-26T13:09:00',1.07226,1.0723,1.07218,1.07225,128.08,1.07245,1.0725,1.07239,1.07248,129.63,False
'2018-02-26T13:10:00',1.07225,1.07229,1.07223,1.07223,118.8,1.07249,1.0725,1.07244,1.07247,108.33,True
'2018-02-26T13:11:00',1.07225,1.07226,1.07223,1.07224,92.31,1.07247,1.07248,1.07246,1.07247,128.61,True
'2018-02-26T13:12:00',1.07224,1.07242,1.07224,1.07231,142.4,1.07247,1.07257,1.07246,1.07253,166.59,True
'2018-02-26T13:13:00',1.07232,1.07239,1.07225,1.07238,94.77,1.07252,1.07256,1.07247,1.07255,84.73,False
'2018-02-26T13:14:00',1.07238,1.07239,1.07226,1.07229,124.77,1.07255,1.07256,1.07249,1.07251,105.97,True
'2018-02-26T13:15:00',1.07228,1.07235,1.07226,1.0723,153.05,1.07253,1.07255,1.07248,1.07255,126.31,False
'2018-02-26T13:16:00',1.0723,1.07233,1.07224,1.07231,85.39,1.07255,1.07256,1.07245,1.07251,75.08,True
'2018-02-26T13:17:00',1.07231,1.07234,1.07226,1.07232,96.4,1.07251,1.07256,1.0725,1.07254,101.54,False
'2018-02-26T13:18:00',1.07232,1.0724,1.07227,1.07232,69.52,1.07253,1.07256,1.07247,1.07251,67.27,False
'2018-02-26T13:19:00',1.07232,1.07235,1.07227,1.07227,64.83,1.07252,1.07254,1.07247,1.07251,63.07,True
'2018-02-26T13:20:00',1.07227,1.07235,1.07227,1.07233,72.41,1.07251,1.07259,1.07248,1.07254,103.2,True
'2018-02-26T13:21:00',1.07231,1.07241,1.07231,1.07239,55.99,1.07254,1.07263,1.07252,1.07263,79.16,True
'2018-02-26T13:22:00',1.0724,1.07241,1.07237,1.07241,43.97,1.07263,1.07265,1.07259,1.07262,58.32,True
'2018-02-26T13:23:00',1.07241,1.07243,1.07239,1.07242,57.44,1.07261,1.07265,1.0726,1.07264,68.78,False
'2018-02-26T13:24:00',1.0724,1.07249,1.07239,1.07239,68.96,1.07264,1.07267,1.0726,1.0726,69.8,True
'2018-02-26T13:25:00',1.07239,1.07255,1.07234,1.07253,114.61,1.07262,1.07273,1.07254,1.07271,177.55,True
'2018-02-26T13:26:00',1.07254,1.07261,1.07245,1.07259,130.26,1.07271,1.07279,1.07264,1.07275,214.71,False
'2018-02-26T13:27:00',1.07257,1.07259,1.07248,1.07253,97.21,1.07275,1.0728,1.07271,1.07271,117.66,True
'2018-02-26T13:28:00',1.07253,1.07256,1.07251,1.07254,66.88,1.07272,1.07278,1.07272,1.07278,89.75,True
'2018-02-26T13:29:00',1.07254,1.07263,1.07254,1.07259,64.15,1.07277,1.07283,1.07276,1.07279,90.31,False
'2018-02-26T13:30:00',1.07257,1.07261,1.07247,1.07258,98.9,1.07276,1.07285,1.07268,1.0728,134.03,True
'2018-02-26T13:31:00',1.07258,1.07271,1.07255,1.07263,80.4,1.07278,1.07289,1.07275,1.07285,92.03,True
'2018-02-26T13:32:00',1.07263,1.07272,1.07262,1.07266,82.58,1.07285,1.0729,1.07284,1.07289,125.82,False
'2018-02-26T13:33:00',1.07265,1.07268,1.07234,1.07245,159.2,1.07288,1.07288,1.07256,1.0727,173.88,False
'2018-02-26T13:34:00',1.07246,1.07252,1.07243,1.07245,152.06,1.0727,1.07275,1.07265,1.07267,135.7,False
'2018-02-26T13:35:00',1.07245,1.07248,1.07233,1.07233,149.4,1.07267,1.07269,1.07253,1.07256,162.67,False
'2018-02-26T13:36:00',1.07233,1.07241,1.07231,1.07234,166.47,1.07255,1.07264,1.07251,1.07254,177.83,True
'2018-02-26T13:37:00',1.0723,1.07256,1.07227,1.07255,85.85,1.07252,1.07275,1.07251,1.07274,156.16,False
'2018-02-26T13:38:00',1.07252,1.07256,1.07238,1.07243,114.99,1.07274,1.07275,1.0726,1.07265,185.24,False
'2018-02-26T13:39:00',1.07242,1.07246,1.07223,1.0723,149.81,1.07265,1.07267,1.07244,1.07247,169.28,False
'2018-02-26T13:40:00',1.07226,1.07231,1.07218,1.07225,149.07,1.07248,1.07256,1.07242,1.0725,168.18,False
'2018-02-26T13:41:00',1.07226,1.07233,1.07215,1.07215,152.01,1.07248,1.07255,1.07238,1.07238,186.24,True
'2018-02-26T13:42:00',1.07215,1.07251,1.07209,1.0725,86.59,1.07237,1.07262,1.0723,1.07262,134.87,False
'2018-02-26T13:43:00',1.0725,1.07255,1.0722,1.07223,126.92,1.07265,1.07265,1.07243,1.07244,145.68,False
'2018-02-26T13:44:00',1.07224,1.07225,1.07208,1.07214,127.66,1.07243,1.07243,1.07226,1.07237,122.62,False
'2018-02-26T13:45:00',1.07214,1.07218,1.07203,1.07204,138.23,1.07237,1.07238,1.07221,1.07227,107.52,False
'2018-02-26T13:46:00',1.07204,1.07209,1.07195,1.07196,93.67,1.07227,1.0723,1.07215,1.07215,80.03,True
'2018-02-26T13:47:00',1.07196,1.07198,1.07191,1.07196,109.06,1.07215,1.07219,1.07211,1.07218,103.24,True
'2018-02-26T13:48:00',1.07192,1.07198,1.07192,1.07197,125.42,1.07216,1.0722,1.07214,1.07218,171.07,False
'2018-02-26T13:49:00',1.07195,1.07195,1.07191,1.07192,111.55,1.07217,1.07217,1.07209,1.07217,121.1,False
'2018-02-26T13:50:00',1.07191,1.07195,1.07191,1.07191,100.49,1.07216,1.07217,1.07213,1.07214,111.92,True
'2018-02-26T13:51:00',1.07192,1.07195,1.0719,1.07194,91.06,1.07213,1.07219,1.0721,1.07217,100.28,True
'2018-02-26T13:52:00',1.07194,1.07213,1.07191,1.07209,117.16,1.07216,1.07233,1.07211,1.07232,129.37,True
'2018-02-26T13:53:00',1.07209,1.07214,1.07209,1.07214,50.3,1.07232,1.07236,1.07232,1.07235,49.04,False
'2018-02-26T13:54:00',1.07213,1.07217,1.0721,1.07212,60.71,1.07236,1.07238,1.07233,1.07235,73.97,False
'2018-02-26T13:55:00',1.07214,1.07214,1.07197,1.07212,145.68,1.07235,1.07235,1.07219,1.07233,124.22,True
'2018-02-26T13:56:00',1.07212,1.07229,1.07208,1.07218,60.95,1.07231,1.07246,1.07231,1.07239,94.58,True
'2018-02-26T13:57:00',1.07218,1.07236,1.07215,1.0723,113.76,1.07239,1.07257,1.07236,1.07243,144.15,False
'2018-02-26T13:58:00',1.07228,1.07228,1.07216,1.07217,141.91,1.07243,1.07244,1.0723,1.07238,151.38,True
'2018-02-26T13:59:00',1.07216,1.07241,1.07208,1.07237,98.3,1.07238,1.0726,1.07228,1.07255,141.29,True
'2018-02-26T14:00:00',1.07237,1.07252,1.07236,1.07247,111.78,1.07254,1.07273,1.07254,1.0727,176.36,True
'2018-02-26T14:01:00',1.07248,1.07258,1.07241,1.07254,147.89,1.0727,1.07275,1.07263,1.07275,136.43,False
'2018-02-26T14:02:00',1.07253,1.07254,1.07234,1.0724,130.43,1.07275,1.07275,1.07256,1.07262,121.68,True
'2018-02-26T14:03:00',1.0724,1.07253,1.07233,1.07249,66.83,1.07261,1.07268,1.07256,1.07266,85.06,False
'2018-02-26T14:04:00',1.07249,1.07249,1.07231,1.07235,119.05,1.07266,1.07267,1.07249,1.07257,136.25,True
'2018-02-26T14:05:00',1.07231,1.07263,1.07221,1.07259,122.34,1.07255,1.07285,1.07245,1.07282,164.19,False
'2018-02-26T14:06:00',1.07259,1.07266,1.07246,1.07249,227.16,1.07281,1.07289,1.07267,1.07272,203.69,False
'2018-02-26T14:07:00',1.07246,1.07261,1.07243,1.07243,143.55,1.07269,1.07283,1.07264,1.07264,110.53,False
'2018-02-26T14:08:00',1.07244,1.0725,1.07232,1.07237,202.6,1.07265,1.07265,1.07248,1.07259,149.72,False
'2018-02-26T14:09:00',1.07239,1.07247,1.07234,1.07235,193.31,1.0726,1.07269,1.07253,1.07255,176.94,False
'2018-02-26T14:10:00',1.07233,1.07235,1.07207,1.07215,208.78,1.07255,1.0726,1.07227,1.07238,176.46,False
'2018-02-26T14:11:00',1.07215,1.07221,1.07196,1.07215,190.63,1.07237,1.07243,1.0721,1.07237,162.01,False
'2018-02-26T14:12:00',1.07215,1.0722,1.07207,1.07209,209.67,1.07237,1.07241,1.07225,1.07231,237.68,True
'2018-02-26T14:13:00',1.07211,1.07231,1.07208,1.07218,185.27,1.07232,1.0725,1.07228,1.07242,237.96,True
'2018-02-26T14:14:00',1.07217,1.07237,1.07217,1.07234,220.58,1.07241,1.07259,1.07239,1.07257,244.19,True
'2018-02-26T14:15:00',1.07234,1.07245,1.0723,1.07235,214.54,1.07257,1.07266,1.07251,1.07258,267.55,False
'2018-02-26T14:16:00',1.07235,1.07238,1.07223,1.07227,110.0,1.07256,1.0726,1.07241,1.07244,100.72,False
'2018-02-26T14:17:00',1.07225,1.07231,1.07211,1.07211,170.33,1.0724,1.07248,1.07229,1.07229,99.45,False
'2018-02-26T14:18:00',1.07211,1.0722,1.072,1.072,120.93,1.07229,1.07239,1.07222,1.07222,102.0,True
'2018-02-26T14:19:00',1.07203,1.07208,1.07194,1.07204,126.37,1.07223,1.07228,1.07212,1.07226,123.97,True
'2018-02-26T14:20:00',1.07206,1.07235,1.07197,1.07229,140.41,1.07226,1.07253,1.07219,1.0725,210.15,False
'2018-02-26T14:21:00',1.07229,1.07229,1.07209,1.07211,155.57,1.07249,1.07249,1.07232,1.07233,238.94,False
'2018-02-26T14:22:00',1.0721,1.07215,1.07205,1.07205,128.35,1.07233,1.07235,1.07228,1.0723,172.84,True
'2018-02-26T14:23:00',1.07209,1.07218,1.07207,1.07214,95.62,1.0723,1.07238,1.07229,1.07236,119.52,True
'2018-02-26T14:24:00',1.07212,1.07224,1.07211,1.07217,75.28,1.07236,1.07245,1.07233,1.07238,92.08,False
'2018-02-26T14:25:00',1.07217,1.07217,1.07208,1.07212,112.16,1.07237,1.07239,1.0723,1.07236,113.35,True
'2018-02-26T14:26:00',1.07214,1.07223,1.07212,1.07216,114.7,1.07236,1.07244,1.07233,1.07236,130.47,True
'2018-02-26T14:27:00',1.07216,1.07223,1.07212,1.07223,112.43,1.07239,1.07243,1.07232,1.0724,84.13,False
'2018-02-26T14:28:00',1.07223,1.07226,1.07216,1.07217,111.15,1.0724,1.07248,1.07237,1.07239,110.56,True
'2018-02-26T14:29:00',1.07216,1.07221,1.07212,1.07217,114.25,1.07238,1.07244,1.07235,1.0724,103.5,False
'2018-02-26T14:30:00',1.07212,1.07214,1.07196,1.07199,116.7,1.07236,1.07237,1.07217,1.07219,99.78,True
'2018-02-26T14:31:00',1.07198,1.07201,1.07197,1.072,116.78,1.0722,1.07224,1.07219,1.07224,94.78,True
'2018-02-26T14:32:00',1.07199,1.07207,1.07195,1.07203,116.73,1.07224,1.0723,1.07215,1.07227,147.45,False
'2018-02-26T14:33:00',1.07203,1.07207,1.07192,1.07197,164.17,1.07228,1.07228,1.07212,1.0722,176.97,True
'2018-02-26T14:34:00',1.07198,1.07205,1.07191,1.07199,147.75,1.07219,1.07222,1.07211,1.07217,167.38,True
'2018-02-26T14:35:00',1.07202,1.07204,1.07193,1.07203,145.38,1.0722,1.07226,1.07212,1.07226,190.74,False
'2018-02-26T14:36:00',1.07207,1.07207,1.07191,1.07192,179.91,1.07227,1.07227,1.07214,1.07215,237.17,True
'2018-02-26T14:37:00',1.07192,1.07202,1.07192,1.07194,132.43,1.07216,1.07222,1.07212,1.07213,159.03,True
'2018-02-26T14:38:00',1.07194,1.07198,1.07191,1.07195,166.36,1.07214,1.0722,1.07204,1.07219,153.86,False
'2018-02-26T14:39:00',1.07196,1.07201,1.07192,1.07194,183.67,1.0722,1.07222,1.0721,1.07211,165.06,False
'2018-02-26T14:40:00',1.07193,1.07196,1.0719,1.07192,110.86,1.07211,1.07219,1.07206,1.07209,124.2,True
'2018-02-26T14:41:00',1.07192,1.07196,1.07191,1.07194,130.03,1.07209,1.07216,1.07207,1.07214,157.47,True
'2018-02-26T14:42:00',1.07194,1.07202,1.07193,1.07202,129.05,1.07213,1.07222,1.07212,1.07221,159.43,False
'2018-02-26T14:43:00',1.07202,1.07208,1.07198,1.072,109.99,1.0722,1.07228,1.07218,1.07222,141.52,True
'2018-02-26T14:44:00',1.072,1.07204,1.07195,1.07202,141.39,1.07222,1.07225,1.07213,1.07222,187.97,True
'2018-02-26T14:45:00',1.07208,1.07215,1.07201,1.07208,120.22,1.07222,1.07235,1.07216,1.0723,135.09,True
'2018-02-26T14:46:00',1.07211,1.07216,1.07205,1.0721,166.65,1.07231,1.07238,1.07227,1.07229,193.02,False
'2018-02-26T14:47:00',1.0721,1.0721,1.07174,1.07176,175.64,1.0723,1.0723,1.07194,1.07194,149.59,False
'2018-02-26T14:48:00',1.07176,1.07181,1.07174,1.07175,159.04,1.07195,1.07202,1.0719,1.07196,159.06,True
'2018-02-26T14:49:00',1.07175,1.07183,1.07175,1.07176,105.85,1.07197,1.07204,1.07192,1.07196,129.4,True
'2018-02-26T14:50:00',1.07179,1.07197,1.07176,1.07195,158.63,1.07196,1.07219,1.07193,1.07216,157.86,True
'2018-02-26T14:51:00',1.07194,1.07208,1.07193,1.07208,133.9,1.07217,1.07229,1.07214,1.07229,134.19,False
'2018-02-26T14:52:00',1.07208,1.0721,1.07199,1.07207,166.33,1.07229,1.07231,1.0722,1.07231,162.11,False
'2018-02-26T14:53:00',1.07206,1.07207,1.07195,1.07197,111.63,1.07228,1.07229,1.07214,1.07218,117.13,False
'2018-02-26T14:54:00',1.07197,1.07197,1.07191,1.07191,106.98,1.07218,1.07221,1.07212,1.07212,107.18,False
'2018-02-26T14:55:00',1.07191,1.07201,1.07185,1.07185,118.07,1.07213,1.07222,1.07198,1.07198,146.54,True
'2018-02-26T14:56:00',1.07185,1.07185,1.07174,1.07184,186.65,1.072,1.07205,1.0719,1.07202,122.48,False
'2018-02-26T14:57:00',1.07184,1.07186,1.0717,1.07171,93.14,1.07202,1.07205,1.07186,1.07187,113.02,False
'2018-02-26T14:58:00',1.07173,1.07176,1.07161,1.07162,112.51,1.07186,1.07196,1.07176,1.07177,160.35,True
'2018-02-26T14:59:00',1.07163,1.07166,1.07161,1.07165,132.38,1.07177,1.07189,1.07175,1.07189,128.86,False
'2018-02-26T15:00:00',1.07165,1.07173,1.07163,1.07164,158.67,1.07189,1.07192,1.07182,1.07183,151.37,True
'2018-02-26T15:01:00',1.07164,1.07175,1.07163,1.0717,143.31,1.07183,1.07192,1.07183,1.07185,151.96,True
'2018-02-26T15:02:00',1.07171,1.0719,1.0717,1.07187,110.85,1.07189,1.07205,1.07188,1.07202,177.92,True
'2018-02-26T15:03:00',1.07188,1.07195,1.07179,1.07191,122.6,1.07202,1.07214,1.07198,1.07212,175.92,False
'2018-02-26T15:04:00',1.07191,1.07195,1.07176,1.07189,130.34,1.07212,1.07213,1.07189,1.07202,110.99,False
'2018-02-26T15:05:00',1.07189,1.07191,1.07153,1.07157,181.38,1.07201,1.07201,1.07168,1.07179,130.88,True
'2018-02-26T15:06:00',1.07155,1.0717,1.07147,1.07167,181.23,1.07176,1.0719,1.0717,1.07189,234.61,True
'2018-02-26T15:07:00',1.07166,1.07199,1.07166,1.07194,155.8,1.07188,1.0722,1.07187,1.07215,188.77,True
'2018-02-26T15:08:00',1.07193,1.0723,1.07189,1.07229,223.41,1.07214,1.0725,1.07209,1.07246,233.07,True
'2018-02-26T15:09:00',1.07228,1.07236,1.07222,1.07232,172.93,1.0725,1.07257,1.07245,1.07254,199.89,False
'2018-02-26T15:10:00',1.07231,1.07236,1.07222,1.07231,120.15,1.07254,1.07256,1.07245,1.07252,136.26,True
'2018-02-26T15:11:00',1.0723,1.07245,1.07228,1.07243,127.02,1.07253,1.07264,1.07248,1.07263,120.45,False
'2018-02-26T15:12:00',1.0724,1.07242,1.07225,1.07225,114.45,1.07263,1.07263,1.07248,1.07249,123.61,True
'2018-02-26T15:13:00',1.07226,1.07244,1.07226,1.07233,126.71,1.07249,1.07262,1.07249,1.07254,143.94,True
'2018-02-26T15:14:00',1.07234,1.07253,1.07231,1.07247,124.89,1.07256,1.07272,1.07255,1.07271,152.13,True
'2018-02-26T15:15:00',1.07247,1.0725,1.0724,1.0725,177.39,1.0727,1.07271,1.07263,1.07271,165.92,True
'2018-02-26T15:16:00',1.0725,1.07258,1.07246,1.07254,169.84,1.07271,1.07275,1.07266,1.0727,176.97,True
'2018-02-26T15:17:00',1.07254,1.07261,1.0725,1.0726,118.63,1.0727,1.07281,1.07269,1.0728,108.48,True
'2018-02-26T15:18:00',1.0726,1.07284,1.07254,1.07284,121.06,1.0728,1.07294,1.07275,1.07293,143.39,False
'2018-02-26T15:19:00',1.07282,1.07295,1.07264,1.07267,162.04,1.07294,1.07303,1.07285,1.07288,161.65,True
'2018-02-26T15:20:00',1.07267,1.07278,1.07254,1.07274,180.84,1.07289,1.07301,1.07272,1.073,191.08,True
'2018-02-26T15:21:00',1.07276,1.07284,1.07274,1.07275,142.48,1.073,1.07305,1.07293,1.07298,131.19,True
'2018-02-26T15:22:00',1.07278,1.07294,1.07277,1.0728,120.75,1.07299,1.07317,1.07297,1.07301,123.96,True
'2018-02-26T15:23:00',1.0728,1.07299,1.0728,1.0729,144.69,1.07301,1.07322,1.07301,1.07314,153.91,True
'2018-02-26T15:24:00',1.0729,1.07292,1.07286,1.07292,76.06,1.07312,1.07315,1.07306,1.07315,59.26,False
'2018-02-26T15:25:00',1.07292,1.07298,1.07283,1.07287,123.3,1.07315,1.07319,1.07304,1.07312,126.2,False
'2018-02-26T15:26:00',1.07288,1.07296,1.07261,1.07265,202.76,1.07311,1.07316,1.07281,1.07288,198.72,True
'2018-02-26T15:27:00',1.07269,1.07295,1.07269,1.07281,293.27,1.07289,1.07316,1.07289,1.07305,278.6,False
'2018-02-26T15:28:00',1.07278,1.07283,1.07263,1.07276,199.54,1.07302,1.07306,1.07288,1.073,220.91,True
'2018-02-26T15:29:00',1.07276,1.07303,1.07269,1.07291,268.97,1.07299,1.07321,1.07293,1.07314,278.45,True
'2018-02-26T15:30:00',1.0729,1.07309,1.07278,1.07308,234.15,1.07315,1.07331,1.073,1.07326,194.47,True
'2018-02-26T15:31:00',1.07308,1.07331,1.07302,1.07319,189.18,1.07325,1.07352,1.0732,1.0734,235.34,False
'2018-02-26T15:32:00',1.07318,1.07324,1.07292,1.07292,248.59,1.0734,1.07346,1.07314,1.07317,250.27,True
'2018-02-26T15:33:00',1.07293,1.07305,1.07288,1.07294,243.42,1.07317,1.07327,1.07311,1.07315,265.12,True
'2018-02-26T15:34:00',1.07292,1.07307,1.0728,1.07301,232.94,1.07315,1.0733,1.07303,1.0732,243.26,True
'2018-02-26T15:35:00',1.07301,1.07314,1.07291,1.07313,200.85,1.07323,1.07336,1.07313,1.07332,168.76,False
'2018-02-26T15:36:00',1.07314,1.07323,1.073,1.07304,187.62,1.07331,1.07342,1.0732,1.07327,156.7,True
'2018-02-26T15:37:00',1.07304,1.07309,1.073,1.07307,149.85,1.07328,1.07331,1.07324,1.07328,160.48,False
'2018-02-26T15:38:00',1.07307,1.0731,1.073,1.073,176.78,1.07328,1.07332,1.07322,1.07324,146.35,True
'2018-02-26T15:39:00',1.073,1.07329,1.0729,1.07326,164.7,1.07324,1.07342,1.07309,1.0734,204.86,False
'2018-02-26T15:40:00',1.07327,1.07328,1.07306,1.07317,161.15,1.0734,1.07343,1.07329,1.07339,226.1,True
'2018-02-26T15:41:00',1.07317,1.07334,1.07308,1.07334,176.29,1.07339,1.0735,1.07331,1.07349,226.54,False
'2018-02-26T15:42:00',1.07334,1.07334,1.07316,1.07316,171.12,1.0735,1.0735,1.07337,1.0734,144.31,False
'2018-02-26T15:43:00',1.07315,1.07326,1.07299,1.07299,228.01,1.07338,1.0735,1.07316,1.07322,184.08,True
'2018-02-26T15:44:00',1.07299,1.07311,1.07293,1.07303,171.0,1.07324,1.0733,1.07315,1.07324,164.5,False
'2018-02-26T15:45:00',1.07304,1.0731,1.07287,1.07289,129.22,1.07324,1.07328,1.07309,1.07309,146.85,False
'2018-02-26T15:46:00',1.07284,1.0729,1.07261,1.07261,168.55,1.07307,1.0731,1.07282,1.07285,186.98,True
'2018-02-26T15:47:00',1.07264,1.07276,1.07262,1.07274,135.59,1.07287,1.07296,1.07283,1.07296,164.57,False
'2018-02-26T15:48:00',1.07275,1.07284,1.0727,1.07273,115.12,1.07296,1.07303,1.07291,1.07295,138.5,True
'2018-02-26T15:49:00',1.07274,1.07285,1.07271,1.07284,165.71,1.07295,1.07304,1.07292,1.07302,185.76,True
'2018-02-26T15:50:00',1.07285,1.07294,1.07284,1.07291,108.33,1.07302,1.07312,1.07302,1.07309,153.38,False
'2018-02-26T15:51:00',1.0729,1.07298,1.07275,1.07275,143.3,1.0731,1.07317,1.07296,1.07296,178.19,True
'2018-02-26T15:52:00',1.07275,1.07304,1.07275,1.07297,122.63,1.07297,1.07321,1.07297,1.07315,151.59,True
'2018-02-26T15:53:00',1.07298,1.07308,1.07296,1.07306,88.67,1.07316,1.07323,1.07314,1.07321,137.66,True
'2018-02-26T15:54:00',1.07305,1.07319,1.073,1.07314,117.65,1.07322,1.07338,1.0732,1.07332,173.28,False
'2018-02-26T15:55:00',1.07312,1.07312,1.07291,1.07296,131.95,1.07333,1.07333,1.0731,1.07313,136.43,False
'2018-02-26T15:56:00',1.07296,1.07298,1.0729,1.07292,103.41,1.07314,1.07318,1.07307,1.07313,98.85,True
'2018-02-26T15:57:00',1.07293,1.07304,1.07292,1.07304,72.21,1.07313,1.07323,1.07312,1.07323,90.55,True
'2018-02-26T15:58:00',1.07301,1.07307,1.07296,1.07307,148.95,1.07321,1.07329,1.07318,1.07326,183.27,True
'2018-02-26T15:59:00',1.0731,1.07314,1.073,1.07308,130.99,1.07326,1.0734,1.07317,1.07336,171.2,False
'2018-02-26T16:00:00',1.07308,1.07312,1.07296,1.07312,177.76,1.07337,1.07337,1.07319,1.07328,150.87,True
'2018-02-26T16:01:00',1.07312,1.07317,1.07297,1.07311,138.34,1.07327,1.07336,1.0732,1.07331,168.94,True
'2018-02-26T16:02:00',1.0731,1.07316,1.07304,1.07314,200.47,1.07331,1.07336,1.07325,1.07332,227.27,False
'2018-02-26T16:03:00',1.07316,1.07322,1.07291,1.07294,210.18,1.07336,1.0734,1.07315,1.07315,278.22,True
'2018-02-26T16:04:00',1.07297,1.0731,1.07289,1.07305,227.18,1.07318,1.0733,1.07311,1.07326,289.39,True
'2018-02-26T16:05:00',1.07302,1.07321,1.07294,1.07316,222.99,1.07325,1.07343,1.07318,1.07339,247.68,False
'2018-02-26T16:06:00',1.07316,1.07321,1.07299,1.0731,227.9,1.0734,1.07343,1.07321,1.07332,219.32,True
'2018-02-26T16:07:00',1.07311,1.0732,1.07303,1.07313,208.14,1.07329,1.07345,1.07324,1.07337,146.99,False
'2018-02-26T16:08:00',1.07313,1.07315,1.07298,1.07308,288.91,1.07336,1.07338,1.07316,1.07332,259.28,False
'2018-02-26T16:09:00',1.07309,1.07313,1.07299,1.07303,270.48,1.07331,1.07335,1.07322,1.07327,253.03,True
'2018-02-26T16:10:00',1.07307,1.07325,1.07298,1.07312,294.11,1.07329,1.07344,1.07319,1.07336,287.06,False
'2018-02-26T16:11:00',1.07315,1.07319,1.0727,1.07278,264.81,1.07338,1.0734,1.07289,1.073,231.35,True
'2018-02-26T16:12:00',1.0728,1.07289,1.07271,1.07286,202.88,1.07304,1.07311,1.07292,1.07307,191.65,False
'2018-02-26T16:13:00',1.07281,1.07291,1.07274,1.07283,172.36,1.07305,1.07313,1.07295,1.07303,204.6,False
'2018-02-26T16:14:00',1.07281,1.0729,1.0727,1.07277,134.6,1.07302,1.0731,1.07292,1.07298,160.71,False
'2018-02-26T16:15:00',1.07277,1.07281,1.07264,1.07265,163.88,1.07298,1.07301,1.07284,1.0729,161.6,False
'2018-02-26T16:16:00',1.07265,1.07274,1.07254,1.07266,208.13,1.07289,1.07293,1.07277,1.07288,219.8,True
'2018-02-26T16:17:00',1.07267,1.07294,1.07267,1.07292,115.97,1.07289,1.07309,1.07287,1.07309,173.75,True
'2018-02-26T16:18:00',1.07292,1.07319,1.07292,1.07313,161.26,1.07308,1.0734,1.07308,1.07334,223.1,False
'2018-02-26T16:19:00',1.07311,1.07316,1.07298,1.07313,133.53,1.07331,1.07337,1.0732,1.07333,158.53,True
'2018-02-26T16:20:00',1.07314,1.07321,1.07308,1.07314,147.52,1.07335,1.07341,1.07324,1.07335,213.33,False
'2018-02-26T16:21:00',1.07312,1.07319,1.07303,1.07303,163.28,1.07335,1.0734,1.07326,1.07326,200.2,False
'2018-02-26T16:22:00',1.07301,1.0731,1.07287,1.07292,248.17,1.07324,1.0733,1.07309,1.07313,258.91,True
'2018-02-26T16:23:00',1.07292,1.07306,1.07289,1.07295,160.59,1.07312,1.07323,1.0731,1.07317,174.96,False
'2018-02-26T16:24:00',1.07298,1.07298,1.07281,1.07289,203.35,1.07318,1.07319,1.07304,1.0731,181.8,False
'2018-02-26T16:25:00',1.07289,1.07298,1.07274,1.07282,185.26,1.07309,1.07321,1.07294,1.07304,148.99,False
'2018-02-26T16:26:00',1.07283,1.07284,1.07265,1.07267,193.04,1.07303,1.07305,1.07285,1.07288,182.35,False
'2018-02-26T16:27:00',1.07268,1.07269,1.07246,1.07247,162.49,1.07291,1.07292,1.07267,1.0727,138.81,True
'2018-02-26T16:28:00',1.07248,1.07253,1.07239,1.07253,202.44,1.0727,1.07273,1.07257,1.07271,136.13,True
'2018-02-26T16:29:00',1.0725,1.07257,1.0724,1.07254,210.89,1.07271,1.07276,1.07261,1.07273,181.81,False
'2018-02-26T16:30:00',1.07254,1.07254,1.0724,1.07252,220.41,1.07273,1.07275,1.07258,1.07274,163.78,False
'2018-02-26T16:31:00',1.07252,1.07256,1.07243,1.07246,120.79,1.07274,1.07278,1.07264,1.07267,112.75,False
'2018-02-26T16:32:00',1.07247,1.07258,1.07227,1.07237,185.19,1.07268,1.07281,1.07245,1.07255,207.85,False
'2018-02-26T16:33:00',1.07235,1.07236,1.0722,1.07226,187.6,1.07252,1.07255,1.07239,1.07246,203.8,True
'2018-02-26T16:34:00',1.07225,1.07241,1.07221,1.0723,259.89,1.07246,1.07258,1.0724,1.07252,228.2,False
'2018-02-26T16:35:00',1.07232,1.07244,1.07223,1.07223,230.99,1.07252,1.07265,1.07243,1.07244,258.79,False
'2018-02-26T16:36:00',1.07222,1.07235,1.072,1.07217,179.2,1.07243,1.07255,1.07222,1.07235,230.55,False
'2018-02-26T16:37:00',1.07217,1.07223,1.07197,1.07208,180.33,1.07235,1.0724,1.07218,1.07231,262.04,True
'2018-02-26T16:38:00',1.07209,1.07215,1.07201,1.07214,163.03,1.07232,1.07237,1.07223,1.07235,187.21,True
'2018-02-26T16:39:00',1.07214,1.07223,1.07214,1.07215,103.18,1.07235,1.07244,1.07235,1.07238,90.96,True
'2018-02-26T16:40:00',1.07214,1.07234,1.07214,1.0723,173.41,1.07238,1.07257,1.07237,1.07249,149.96,True
'2018-02-26T16:41:00',1.07229,1.07235,1.07224,1.07231,163.08,1.07248,1.07255,1.07243,1.07251,129.1,False
'2018-02-26T16:42:00',1.0723,1.07236,1.07226,1.07228,176.59,1.07252,1.07256,1.07249,1.07251,154.03,True
'2018-02-26T16:43:00',1.07228,1.07241,1.07228,1.07241,222.52,1.07252,1.07262,1.0725,1.07261,254.91,False
'2018-02-26T16:44:00',1.0724,1.07241,1.07234,1.07238,132.6,1.07262,1.07262,1.0725,1.07259,151.42,False
'2018-02-26T16:45:00',1.07239,1.0724,1.07234,1.07236,129.33,1.07262,1.07263,1.0725,1.0726,131.97,True
'2018-02-26T16:46:00',1.07237,1.07244,1.07235,1.07242,180.63,1.0726,1.07265,1.07259,1.07261,217.74,False
'2018-02-26T16:47:00',1.07241,1.07252,1.07235,1.0724,145.61,1.07261,1.07271,1.07258,1.07264,219.03,True
'2018-02-26T16:48:00',1.0724,1.07258,1.0724,1.0725,213.26,1.07263,1.07279,1.07263,1.0727,214.86,True
'2018-02-26T16:49:00',1.0725,1.07263,1.07247,1.07258,145.15,1.07271,1.07282,1.07265,1.07279,206.77,False
'2018-02-26T16:50:00',1.07257,1.07265,1.07253,1.07257,194.7,1.0728,1.07288,1.07276,1.07279,233.04,False
'2018-02-26T16:51:00',1.07255,1.07256,1.07231,1.07232,150.42,1.07279,1.07279,1.07254,1.07255,159.71,True
'2018-02-26T16:52:00',1.07232,1.07244,1.07229,1.0724,138.85,1.07254,1.07263,1.07247,1.07258,155.83,True
'2018-02-26T16:53:00',1.07241,1.07256,1.07241,1.07252,118.17,1.07261,1.07277,1.07261,1.07273,145.89,False
'2018-02-26T16:54:00',1.07251,1.07255,1.07243,1.07248,134.13,1.07274,1.07278,1.07262,1.07267,181.76,False
'2018-02-26T16:55:00',1.07249,1.07253,1.07226,1.07227,178.04,1.07266,1.07273,1.07247,1.07247,184.02,True
'2018-02-26T16:56:00',1.07227,1.07238,1.07225,1.07232,210.43,1.07248,1.07258,1.07247,1.07251,223.91,True
'2018-02-26T16:57:00',1.0723,1.07248,1.07226,1.07246,239.94,1.07249,1.07266,1.07247,1.07264,277.13,True
'2018-02-26T16:58:00',1.07247,1.07263,1.07242,1.07254,267.2,1.07265,1.07283,1.07258,1.07269,299.78,True
'2018-02-26T16:59:00',1.07255,1.07271,1.07239,1.07263,281.6,1.07269,1.07288,1.07255,1.07283,240.49,False
'2018-02-26T17:00:00',1.07261,1.07268,1.07239,1.07245,260.42,1.07281,1.07288,1.07261,1.07266,286.33,True
'2018-02-26T17:01:00',1.07245,1.07271,1.07242,1.07254,282.94,1.07266,1.07291,1.07262,1.07273,282.57,True
'2018-02-26T17:02:00',1.07254,1.07261,1.07243,1.07257,209.97,1.07275,1.07281,1.07263,1.07275,252.81,True
'2018-02-26T17:03:00',1.07259,1.07269,1.07255,1.07268,158.35,1.07276,1.0729,1.07276,1.07289,189.0,True
'2018-02-26T17:04:00',1.07267,1.07285,1.07267,1.07281,152.52,1.0729,1.07305,1.07289,1.07303,223.37,False
'2018-02-26T17:05:00',1.07279,1.07281,1.07274,1.0728,121.59,1.07302,1.07304,1.07297,1.07304,167.38,True
'2018-02-26T17:06:00',1.07281,1.07289,1.07273,1.07284,159.28,1.07304,1.0731,1.07295,1.07306,214.41,False
'2018-02-26T17:07:00',1.07285,1.07293,1.07277,1.07277,174.55,1.07307,1.07314,1.07299,1.07299,168.89,False
'2018-02-26T17:08:00',1.07277,1.07277,1.07268,1.07272,135.56,1.07299,1.07299,1.07286,1.07295,123.18,False
'2018-02-26T17:09:00',1.07272,1.07274,1.0726,1.07271,194.04,1.07295,1.07297,1.0728,1.07294,169.53,False
'2018-02-26T17:10:00',1.07271,1.07271,1.07255,1.07262,250.9,1.07294,1.07294,1.07276,1.07285,177.56,False
'2018-02-26T17:11:00',1.07263,1.07265,1.07247,1.0725,182.76,1.07282,1.07287,1.07268,1.07273,162.42,True
'2018-02-26T17:12:00',1.07252,1.07256,1.07241,1.07252,151.94,1.07272,1.07277,1.07256,1.0727,183.21,True
'2018-02-26T17:13:00',1.07252,1.07273,1.07252,1.0727,163.15,1.07273,1.07294,1.07268,1.0729,254.78,False
'2018-02-26T17:14:00',1.0727,1.07272,1.07259,1.07266,217.21,1.07294,1.07295,1.07282,1.07288,248.97,True
'2018-02-26T17:15:00',1.07267,1.07284,1.07262,1.07281,191.18,1.0729,1.07304,1.07286,1.07302,251.22,True
'2018-02-26T17:16:00',1.07281,1.0729,1.07275,1.07285,158.61,1.07301,1.07307,1.07295,1.07304,187.61,True
'2018-02-26T17:17:00',1.07285,1.07295,1.0728,1.07286,161.45,1.07305,1.07316,1.07303,1.07306,172.98,False
'2018-02-26T17:18:00',1.07289,1.07291,1.07279,1.0728,176.4,1.07309,1.07311,1.07299,1.07302,189.37,True
'2018-02-26T17:19:00',1.07281,1.07292,1.07278,1.07287,190.46,1.07302,1.07311,1.07298,1.07308,194.05,False
'2018-02-26T17:20:00',1.07287,1.07295,1.07286,1.07288,117.81,1.07308,1.07316,1.07304,1.07305,135.03,False
'2018-02-26T17:21:00',1.07287,1.07292,1.07274,1.07274,162.28,1.07305,1.07308,1.07289,1.07293,98.64,False
'2018-02-26T17:22:00',1.07274,1.07274,1.07259,1.07272,136.91,1.07293,1.07294,1.07282,1.0729,122.13,False
'2018-02-26T17:23:00',1.07272,1.07273,1.07259,1.07261,110.88,1.0729,1.07292,1.0728,1.07284,137.14,True
'2018-02-26T17:24:00',1.07261,1.07281,1.07259,1.07281,114.84,1.07284,1.07298,1.07279,1.07298,162.87,False
'2018-02-26T17:25:00',1.07279,1.07289,1.07276,1.0728,152.06,1.07297,1.07307,1.07294,1.07299,164.82,False
'2018-02-26T17:26:00',1.0728,1.07285,1.07274,1.07279,150.94,1.07299,1.07304,1.07292,1.07297,143.78,True
'2018-02-26T17:27:00',1.07279,1.07284,1.07276,1.07283,103.69,1.07298,1.07304,1.07294,1.07303,142.85,False
'2018-02-26T17:28:00',1.07284,1.07292,1.0728,1.07283,114.55,1.07304,1.0731,1.07299,1.07302,170.12,True
'2018-02-26T17:29:00',1.07284,1.07298,1.07283,1.07292,137.92,1.07302,1.07319,1.07302,1.07314,202.56,True
'2018-02-26T17:30:00',1.07291,1.07299,1.0729,1.07294,170.34,1.07314,1.07322,1.07312,1.07317,219.88,True
'2018-02-26T17:31:00',1.07294,1.07307,1.07293,1.07305,125.3,1.07317,1.07325,1.07313,1.07323,221.11,True
'2018-02-26T17:32:00',1.07304,1.0732,1.07304,1.07318,118.31,1.07323,1.07341,1.07323,1.07341,205.88,True
'2018-02-26T17:33:00',1.07318,1.07326,1.07314,1.07321,187.37,1.07339,1.07345,1.07335,1.07344,247.1,False
'2018-02-26T17:34:00',1.07321,1.07324,1.07306,1.07307,99.4,1.07345,1.07345,1.07326,1.07326,126.68,False
'2018-02-26T17:35:00',1.07306,1.07311,1.07291,1.07297,110.82,1.07326,1.0733,1.07313,1.07317,146.41,False
'2018-02-26T17:36:00',1.07295,1.07299,1.07288,1.07291,126.78,1.07318,1.07322,1.07309,1.07314,177.65,False
'2018-02-26T17:37:00',1.0729,1.07301,1.07288,1.0729,106.74,1.07314,1.07323,1.07311,1.07314,131.99,True
'2018-02-26T17:38:00',1.0729,1.07312,1.0729,1.07299,114.1,1.07315,1.07325,1.07315,1.07323,142.78,True
'2018-02-26T17:39:00',1.07299,1.07312,1.07295,1.07302,156.68,1.07323,1.07331,1.07318,1.07325,212.56,True
'2018-02-26T17:40:00',1.07305,1.07316,1.07302,1.07316,187.64,1.07327,1.0734,1.07325,1.07338,243.46,False
'2018-02-26T17:41:00',1.07314,1.07317,1.07301,1.07304,233.74,1.07336,1.07337,1.07323,1.07327,230.57,False
'2018-02-26T17:42:00',1.07304,1.07307,1.07295,1.07302,195.87,1.07327,1.07329,1.07318,1.07325,168.88,True
'2018-02-26T17:43:00',1.07301,1.07307,1.07295,1.07303,134.26,1.07325,1.0733,1.07315,1.07324,129.15,False
'2018-02-26T17:44:00',1.07303,1.07303,1.07295,1.07297,116.42,1.07326,1.07326,1.07315,1.07319,137.69,False
'2018-02-26T17:45:00',1.07299,1.07299,1.07285,1.07288,151.75,1.07319,1.07321,1.07308,1.0731,144.29,False
'2018-02-26T17:46:00',1.07287,1.07293,1.07282,1.07287,112.76,1.0731,1.07315,1.07306,1.0731,144.47,False
'2018-02-26T17:47:00',1.07287,1.07293,1.07284,1.07287,107.91,1.0731,1.07312,1.07307,1.0731,143.19,False
'2018-02-26T17:48:00',1.07287,1.07287,1.07276,1.07281,153.11,1.07308,1.0731,1.07298,1.07303,176.69,True
'2018-02-26T17:49:00',1.07281,1.07287,1.07276,1.07284,113.36,1.07304,1.07308,1.07298,1.07307,119.59,True
'2018-02-26T17:50:00',1.07284,1.07297,1.07275,1.07293,121.73,1.07308,1.07318,1.07296,1.07315,156.01,True
'2018-02-26T17:51:00',1.07293,1.07309,1.07291,1.07306,90.71,1.07317,1.07332,1.07314,1.07327,142.23,False
'2018-02-26T17:52:00',1.07305,1.07311,1.07301,1.07303,101.78,1.07327,1.07334,1.07322,1.07326,155.15,True
'2018-02-26T17:53:00',1.07302,1.07316,1.07302,1.07305,101.27,1.07326,1.07337,1.07326,1.07327,125.6,True
'2018-02-26T17:54:00',1.07303,1.07326,1.07303,1.07319,100.25,1.07326,1.07346,1.07322,1.0734,154.44,True
'2018-02-26T17:55:00',1.0732,1.07321,1.07306,1.0732,65.16,1.0734,1.07343,1.07324,1.0734,94.8,True
'2018-02-26T17:56:00',1.0732,1.07328,1.07318,1.07322,85.52,1.0734,1.07349,1.07339,1.07343,115.96,False
'2018-02-26T17:57:00',1.07322,1.07325,1.07311,1.07312,141.7,1.07343,1.07346,1.07332,1.07334,147.27,True
'2018-02-26T17:58:00',1.07311,1.07326,1.07309,1.07324,179.88,1.07333,1.07349,1.07331,1.07347,205.61,False
'2018-02-26T17:59:00',1.07323,1.07328,1.07307,1.07307,138.23,1.07348,1.07348,1.0733,1.0733,151.4,True
'2018-02-26T18:00:00',1.07307,1.07324,1.07305,1.07318,178.92,1.0733,1.07346,1.07329,1.07341,247.42,True
'2018-02-26T18:01:00',1.07317,1.07327,1.07315,1.07322,171.88,1.07341,1.07349,1.07333,1.07346,244.78,True
'2018-02-26T18:02:00',1.07322,1.0733,1.0732,1.07323,175.55,1.07347,1.0735,1.07341,1.07347,219.91,True
'2018-02-26T18:03:00',1.07322,1.07335,1.07321,1.07335,177.42,1.07347,1.07358,1.07344,1.07358,246.92,True
'2018-02-26T18:04:00',1.07335,1.07354,1.07329,1.07352,154.98,1.07358,1.07373,1.07353,1.07372,218.39,True
'2018-02-26T18:05:00',1.07352,1.0736,1.07346,1.07355,92.62,1.07372,1.07381,1.07368,1.07376,161.67,False
'2018-02-26T18:06:00',1.07354,1.07356,1.07343,1.07353,119.44,1.07374,1.07377,1.07367,1.07373,176.75,True
'2018-02-26T18:07:00',1.07352,1.0737,1.07352,1.07361,105.9,1.07373,1.07392,1.07373,1.07385,146.01,True
'2018-02-26T18:08:00',1.07363,1.07377,1.07357,1.07376,118.25,1.07385,1.07393,1.07376,1.07391,196.99,False
'2018-02-26T18:09:00',1.07376,1.07377,1.07364,1.07366,109.43,1.07392,1.07394,1.07385,1.07386,142.61,False
'2018-02-26T18:10:00',1.07363,1.07369,1.07356,1.07356,133.09,1.07387,1.07392,1.07378,1.07379,132.76,True
'2018-02-26T18:11:00',1.07356,1.0737,1.07356,1.07369,81.67,1.07379,1.0739,1.07376,1.07389,133.5,True
'2018-02-26T18:12:00',1.07368,1.07378,1.07366,1.0737,86.89,1.07388,1.07397,1.07388,1.07392,109.84,False
'2018-02-26T18:13:00',1.0737,1.07377,1.07363,1.07364,95.49,1.07392,1.07398,1.07384,1.07387,119.74,False
'2018-02-26T18:14:00',1.07365,1.07365,1.07355,1.0736,90.03,1.07387,1.07387,1.07377,1.07382,111.31,False
'2018-02-26T18:15:00',1.0736,1.07362,1.0735,1.07355,216.57,1.07382,1.07384,1.07373,1.07378,239.59,True
'2018-02-26T18:16:00',1.07356,1.07361,1.07352,1.07358,160.16,1.07379,1.07384,1.07374,1.07382,169.77,False
'2018-02-26T18:17:00',1.07358,1.07362,1.07348,1.07356,121.22,1.07381,1.07383,1.07368,1.07375,124.63,True
'2018-02-26T18:18:00',1.07357,1.07366,1.07354,1.07361,131.74,1.07375,1.07386,1.07375,1.07384,137.83,True
'2018-02-26T18:19:00',1.07361,1.07365,1.07358,1.07364,100.01,1.07384,1.0739,1.07381,1.07388,119.92,True
'2018-02-26T18:20:00',1.07364,1.07375,1.07364,1.07368,136.46,1.07388,1.07397,1.07388,1.07391,186.56,False
'2018-02-26T18:21:00',1.07368,1.07377,1.0736,1.07363,195.22,1.07391,1.07401,1.07383,1.07388,185.45,True
'2018-02-26T18:22:00',1.07364,1.07384,1.07361,1.07376,198.31,1.07388,1.07404,1.07386,1.07398,245.83,False
'2018-02-26T18:23:00',1.07376,1.07385,1.0737,1.07371,158.46,1.07398,1.07403,1.07392,1.07394,171.8,False
'2018-02-26T18:24:00',1.07371,1.07373,1.07361,1.07362,123.95,1.07392,1.07395,1.07384,1.07385,85.85,True
'2018-02-26T18:25:00',1.07362,1.07369,1.07358,1.07366,130.72,1.07383,1.0739,1.07381,1.07389,109.2,False
'2018-02-26T18:26:00',1.07366,1.07374,1.07365,1.07366,128.55,1.07389,1.07394,1.07386,1.07387,108.36,True
'2018-02-26T18:27:00',1.07366,1.07372,1.07362,1.07372,136.44,1.07388,1.07393,1.07384,1.07393,156.33,False
'2018-02-26T18:28:00',1.07371,1.07372,1.07362,1.07364,102.99,1.07393,1.07394,1.07385,1.07388,106.41,True
'2018-02-26T18:29:00',1.07364,1.07371,1.07361,1.07369,66.0,1.07386,1.07394,1.07384,1.07392,106.42,False
'2018-02-26T18:30:00',1.07369,1.07378,1.07366,1.07367,136.33,1.07392,1.07401,1.07389,1.0739,178.97,False
'2018-02-26T18:31:00',1.07367,1.07371,1.07351,1.07357,135.23,1.0739,1.07392,1.07375,1.0738,120.87,True
'2018-02-26T18:32:00',1.07356,1.07367,1.07356,1.07366,124.96,1.07379,1.07391,1.07379,1.07391,119.45,True
'2018-02-26T18:33:00',1.07369,1.07372,1.07364,1.07367,147.93,1.07391,1.07396,1.07388,1.07391,146.99,False
'2018-02-26T18:34:00',1.07367,1.07368,1.07359,1.0736,112.35,1.07391,1.07393,1.07379,1.07384,116.39,False
'2018-02-26T18:35:00',1.0736,1.07365,1.07356,1.0736,127.31,1.07383,1.07387,1.07379,1.07384,104.76,True
'2018-02-26T18:36:00',1.07361,1.07369,1.07354,1.07362,97.79,1.07384,1.07391,1.07375,1.07385,112.61,True
'2018-02-26T18:37:00',1.07362,1.07369,1.07359,1.07364,93.24,1.07385,1.07393,1.0738,1.07391,99.86,False
'2018-02-26T18:38:00',1.07364,1.07374,1.07364,1.07365,170.77,1.0739,1.07396,1.07388,1.07389,136.36,False
'2018-02-26T18:39:00',1.07365,1.07367,1.07358,1.07364,94.04,1.07389,1.0739,1.07383,1.07389,71.14,False
'2018-02-26T18:40:00',1.07363,1.07364,1.07352,1.07352,66.04,1.07389,1.07389,1.07376,1.07376,48.35,True
'2018-02-26T18:41:00',1.07356,1.07365,1.07356,1.0736,177.39,1.07377,1.07388,1.07377,1.07383,155.19,False
'2018-02-26T18:42:00',1.07364,1.07366,1.07359,1.07359,180.28,1.07383,1.07391,1.07383,1.07383,170.82,True
'2018-02-26T18:43:00',1.0736,1.07369,1.07359,1.07362,78.92,1.07383,1.07392,1.07383,1.07384,92.95,True
'2018-02-26T18:44:00',1.07362,1.07384,1.0736,1.07383,107.85,1.07385,1.07404,1.07384,1.07404,153.79,True
'2018-02-26T18:45:00',1.07384,1.0739,1.07377,1.07389,120.27,1.07404,1.07412,1.07401,1.07412,185.75,False
'2018-02-26T18:46:00',1.07389,1.07389,1.07378,1.07381,70.79,1.07412,1.07412,1.07403,1.07405,84.6,False
'2018-02-26T18:47:00',1.0738,1.07383,1.07366,1.07371,114.17,1.07405,1.07405,1.07387,1.07396,83.62,True
'2018-02-26T18:48:00',1.07373,1.07376,1.07366,1.07374,195.82,1.07397,1.07399,1.0739,1.07398,214.48,False
'2018-02-26T18:49:00',1.07374,1.07378,1.07365,1.07372,172.78,1.07398,1.074,1.07386,1.07393,181.22,False
'2018-02-26T18:50:00',1.0737,1.0738,1.07367,1.07369,169.3,1.07393,1.07399,1.07382,1.07388,199.54,False
'2018-02-26T18:51:00',1.07368,1.07377,1.07364,1.07365,114.14,1.07389,1.07397,1.07386,1.07389,129.89,True
'2018-02-26T18:52:00',1.07364,1.07375,1.07364,1.07372,86.25,1.07388,1.07395,1.07386,1.07393,122.17,True
'2018-02-26T18:53:00',1.07371,1.07379,1.07369,1.07373,179.64,1.07393,1.07401,1.07393,1.07397,242.04,False
'2018-02-26T18:54:00',1.07372,1.07379,1.07366,1.07372,143.89,1.07397,1.074,1.0739,1.07395,180.48,False
'2018-02-26T18:55:00',1.0737,1.0737,1.07363,1.07363,116.06,1.07395,1.07395,1.07389,1.07389,120.59,True
'2018-02-26T18:56:00',1.07363,1.07377,1.07363,1.07371,72.08,1.07389,1.07398,1.07388,1.07398,100.71,True
'2018-02-26T18:57:00',1.07374,1.07379,1.0737,1.07378,126.36,1.07398,1.07402,1.07394,1.074,129.68,False
'2018-02-26T18:58:00',1.07377,1.07379,1.07375,1.07376,117.69,1.074,1.07403,1.07399,1.07402,127.06,False
'2018-02-26T18:59:00',1.07377,1.07379,1.07371,1.07376,139.46,1.07401,1.07404,1.07394,1.07401,145.65,True
'2018-02-26T19:00:00',1.07377,1.07389,1.07373,1.07382,86.88,1.07401,1.07411,1.07398,1.07404,138.8,True
'2018-02-26T19:01:00',1.07382,1.07391,1.07382,1.07383,107.85,1.07405,1.0741,1.07405,1.07407,138.17,False
'2018-02-26T19:02:00',1.07386,1.0739,1.0738,1.07383,92.88,1.07408,1.07413,1.07401,1.07405,109.74,False
'2018-02-26T19:03:00',1.07383,1.07392,1.0738,1.07384,95.13,1.07406,1.07409,1.07401,1.07402,124.23,True
'2018-02-26T19:04:00',1.07384,1.07393,1.07381,1.07387,82.81,1.07403,1.07413,1.07402,1.07411,100.25,False
'2018-02-26T19:05:00',1.07388,1.07388,1.07378,1.07379,122.17,1.07409,1.07409,1.074,1.07401,124.91,True
'2018-02-26T19:06:00',1.0738,1.07382,1.07379,1.07381,34.5,1.07401,1.07404,1.07399,1.07404,54.75,False
'2018-02-26T19:07:00',1.07382,1.07385,1.07377,1.07381,123.11,1.07403,1.07407,1.07399,1.07401,129.82,False
'2018-02-26T19:08:00',1.0738,1.07381,1.0737,1.07375,89.76,1.07401,1.07403,1.0739,1.07395,75.81,True
'2018-02-26T19:09:00',1.07375,1.07386,1.07375,1.07381,93.93,1.07397,1.07409,1.07397,1.07406,108.83,False
'2018-02-26T19:10:00',1.07381,1.07392,1.07379,1.07381,85.54,1.07406,1.07412,1.07404,1.07406,103.72,True
'2018-02-26T19:11:00',1.07382,1.07388,1.07372,1.07382,88.02,1.07406,1.0741,1.07396,1.07405,105.43,True
'2018-02-26T19:12:00',1.07385,1.07389,1.07374,1.07383,71.19,1.07406,1.07409,1.074,1.07405,117.37,False
'2018-02-26T19:13:00',1.07382,1.07384,1.07365,1.07371,57.3,1.07406,1.07409,1.07391,1.07394,91.19,False
'2018-02-26T19:14:00',1.07371,1.07377,1.07365,1.07366,46.37,1.07394,1.07402,1.07389,1.07389,72.12,True
'2018-02-26T19:15:00',1.07365,1.07373,1.07361,1.07367,87.93,1.0739,1.07399,1.07387,1.07391,77.8,True
'2018-02-26T19:16:00',1.07367,1.07377,1.07365,1.07375,101.99,1.07388,1.074,1.07388,1.07399,106.68,False
'2018-02-26T19:17:00',1.07376,1.07378,1.07368,1.07369,56.88,1.074,1.07403,1.07392,1.07393,81.01,True
'2018-02-26T19:18:00',1.07371,1.07387,1.07371,1.07379,72.72,1.07394,1.07408,1.07394,1.07398,84.24,True
'2018-02-26T19:19:00',1.07378,1.0738,1.07367,1.0738,99.24,1.07403,1.07403,1.07393,1.074,122.66,False
'2018-02-26T19:20:00',1.0738,1.07381,1.07368,1.07375,71.68,1.074,1.07404,1.07391,1.07397,81.17,True
'2018-02-26T19:21:00',1.07376,1.07383,1.0737,1.07382,63.6,1.07398,1.07403,1.07389,1.07403,84.99,False
'2018-02-26T19:22:00',1.07383,1.07383,1.07374,1.07379,59.5,1.07404,1.07405,1.07395,1.07401,81.55,False
'2018-02-26T19:23:00',1.0738,1.07382,1.07368,1.07373,57.25,1.07401,1.07404,1.07389,1.07397,77.04,False
'2018-02-26T19:24:00',1.07372,1.0738,1.07368,1.07374,85.75,1.07397,1.074,1.0739,1.07393,111.36,True
'2018-02-26T19:25:00',1.07373,1.07382,1.07373,1.07381,48.25,1.07394,1.07403,1.07391,1.07402,77.18,False
'2018-02-26T19:26:00',1.07381,1.07383,1.07374,1.07374,49.68,1.07401,1.07405,1.07395,1.07398,79.33,True
'2018-02-26T19:27:00',1.07374,1.07381,1.07371,1.0738,77.86,1.07399,1.07402,1.07392,1.07401,96.37,True
'2018-02-26T19:28:00',1.07381,1.07384,1.07366,1.07383,91.86,1.07402,1.07407,1.07388,1.07406,115.65,True
'2018-02-26T19:29:00',1.07382,1.07389,1.07379,1.07383,70.0,1.07403,1.0741,1.07398,1.07407,104.26,False
'2018-02-26T19:30:00',1.07384,1.07386,1.07369,1.07369,68.38,1.07407,1.07408,1.07389,1.07389,100.5,True
'2018-02-26T19:31:00',1.0737,1.07383,1.07367,1.07377,36.0,1.0739,1.07399,1.07386,1.07391,44.1,True
'2018-02-26T19:32:00',1.07377,1.07402,1.07377,1.07395,60.0,1.07394,1.07413,1.07394,1.0741,85.6,False
'2018-02-26T19:33:00',1.07395,1.07396,1.07383,1.07383,65.5,1.0741,1.07413,1.07405,1.07407,91.1,True
'2018-02-26T19:34:00',1.07383,1.07392,1.07379,1.07388,66.5,1.07406,1.07414,1.074,1.07408,94.78,False
'2018-02-26T19:35:00',1.07388,1.07388,1.07379,1.07386,119.25,1.07409,1.07412,1.07403,1.07409,167.36,False
'2018-02-26T19:36:00',1.07387,1.07397,1.07378,1.07381,70.0,1.0741,1.07414,1.07399,1.07405,91.66,False
'2018-02-26T19:37:00',1.0738,1.07381,1.07362,1.07364,77.16,1.07405,1.07405,1.07384,1.07388,104.75,True
'2018-02-26T19:38:00',1.07365,1.07373,1.07354,1.07373,88.36,1.07388,1.07391,1.07379,1.07388,133.07,True
'2018-02-26T19:39:00',1.07376,1.07386,1.07375,1.07386,58.0,1.07393,1.07403,1.07389,1.07403,102.51,False
'2018-02-26T19:40:00',1.07386,1.07392,1.07386,1.07386,77.0,1.07403,1.07406,1.07399,1.07399,120.89,True
'2018-02-26T19:41:00',1.07386,1.07396,1.07385,1.07395,49.0,1.07398,1.07411,1.07398,1.07407,77.95,False
'2018-02-26T19:42:00',1.07393,1.07394,1.07383,1.07392,54.0,1.074,1.07407,1.07395,1.07407,81.43,False
'2018-02-26T19:43:00',1.07392,1.07396,1.07382,1.07386,60.0,1.07407,1.0741,1.07396,1.07399,89.93,True
'2018-02-26T19:44:00',1.07386,1.07392,1.07384,1.07391,42.0,1.07399,1.07407,1.07398,1.07407,64.2,False
'2018-02-26T19:45:00',1.07391,1.07392,1.07372,1.07375,56.67,1.07407,1.07407,1.07394,1.07397,78.61,True
'2018-02-26T19:46:00',1.07375,1.07389,1.07373,1.07389,83.0,1.07398,1.07411,1.07394,1.07411,110.45,False
'2018-02-26T19:47:00',1.0739,1.07397,1.07385,1.07386,64.0,1.07412,1.0742,1.07407,1.07409,88.1,False
'2018-02-26T19:48:00',1.07386,1.07388,1.07383,1.07385,38.48,1.07409,1.07412,1.07407,1.07407,49.5,False
'2018-02-26T19:49:00',1.07385,1.07385,1.07368,1.07374,71.89,1.07402,1.07402,1.07393,1.07396,68.48,False
'2018-02-26T19:50:00',1.07373,1.07384,1.07371,1.07373,69.43,1.07399,1.07407,1.07394,1.07396,81.09,False
'2018-02-26T19:51:00',1.07373,1.07378,1.07372,1.07372,47.32,1.07396,1.07399,1.07394,1.07396,54.8,True
'2018-02-26T19:52:00',1.07373,1.07383,1.0737,1.07373,81.79,1.07396,1.07407,1.07395,1.07397,105.9,True
'2018-02-26T19:53:00',1.07372,1.07383,1.07371,1.0738,75.02,1.07396,1.07405,1.07395,1.07401,93.57,True
'2018-02-26T19:54:00',1.0738,1.07388,1.07374,1.07387,56.31,1.07401,1.07411,1.07397,1.0741,79.48,False
'2018-02-26T19:55:00',1.07383,1.07386,1.07371,1.07371,66.98,1.0741,1.0741,1.07393,1.07394,79.21,True
'2018-02-26T19:56:00',1.07372,1.07381,1.0737,1.07375,48.52,1.07394,1.07403,1.07392,1.07399,55.45,False
'2018-02-26T19:57:00',1.07376,1.07389,1.07373,1.07375,64.31,1.07399,1.07411,1.07397,1.07397,65.68,False
'2018-02-26T19:58:00',1.07376,1.07381,1.07372,1.07373,66.15,1.07397,1.07403,1.07391,1.07391,54.31,False
'2018-02-26T19:59:00',1.07373,1.07373,1.07365,1.07366,59.28,1.0739,1.07394,1.07386,1.07389,51.25,False
'2018-02-26T20:00:00',1.07369,1.07373,1.07364,1.07364,87.15,1.07389,1.07397,1.07388,1.07388,84.1,False
'2018-02-26T20:01:00',1.07363,1.0737,1.07355,1.07359,103.23,1.07388,1.07393,1.07379,1.07383,83.42,True
'2018-02-26T20:02:00',1.07358,1.07366,1.07356,1.07361,89.03,1.07383,1.07389,1.0738,1.07387,83.34,True
'2018-02-26T20:03:00',1.07362,1.07366,1.07357,1.07365,67.87,1.07387,1.07392,1.07381,1.07387,68.58,True
'2018-02-26T20:04:00',1.07366,1.07372,1.07361,1.07367,68.0,1.07388,1.07396,1.07385,1.07391,79.51,False
'2018-02-26T20:05:00',1.07367,1.07371,1.0736,1.07362,52.87,1.07389,1.07395,1.07385,1.07389,58.99,False
'2018-02-26T20:06:00',1.07363,1.07369,1.0736,1.0736,51.91,1.07388,1.07393,1.07385,1.07387,60.04,False
'2018-02-26T20:07:00',1.07361,1.07364,1.07358,1.07359,65.49,1.07387,1.0739,1.07382,1.07383,60.92,False
'2018-02-26T20:08:00',1.07358,1.07359,1.0735,1.07351,40.73,1.07383,1.07383,1.07372,1.07375,37.11,False
'2018-02-26T20:09:00',1.07351,1.07353,1.0735,1.07351,35.97,1.07375,1.07379,1.07373,1.07373,23.74,True
'2018-02-26T20:10:00',1.0735,1.07355,1.0735,1.07355,42.25,1.07375,1.0738,1.07375,1.0738,27.82,True
'2018-02-26T20:11:00',1.07354,1.07359,1.07347,1.07359,86.09,1.0738,1.07385,1.0737,1.07383,83.13,True
'2018-02-26T20:12:00',1.07358,1.0736,1.07352,1.0736,60.08,1.07383,1.07384,1.07377,1.07384,67.39,True
'2018-02-26T20:13:00',1.07359,1.07374,1.07357,1.07372,33.75,1.07384,1.07398,1.07382,1.07394,33.89,False
'2018-02-26T20:14:00',1.07367,1.07368,1.07358,1.0736,105.02,1.07394,1.07394,1.07381,1.07387,69.7,False
'2018-02-26T20:15:00',1.07361,1.07365,1.0736,1.0736,45.03,1.07386,1.07389,1.07386,1.07386,39.53,True
'2018-02-26T20:16:00',1.0736,1.07372,1.0736,1.07366,40.51,1.07386,1.07398,1.07385,1.07392,37.37,False
'2018-02-26T20:17:00',1.07366,1.07366,1.07357,1.07359,45.18,1.07388,1.07388,1.07384,1.07385,62.93,False
'2018-02-26T20:18:00',1.07359,1.07359,1.0735,1.07354,69.04,1.07384,1.07385,1.07375,1.07379,54.23,False
'2018-02-26T20:19:00',1.07354,1.07358,1.07349,1.0735,79.05,1.07379,1.07381,1.07373,1.07373,69.89,True
'2018-02-26T20:20:00',1.0735,1.0736,1.07346,1.07353,85.72,1.07373,1.0738,1.07371,1.07377,74.56,False
'2018-02-26T20:21:00',1.07353,1.07355,1.07351,1.07352,71.5,1.07376,1.07379,1.07376,1.07377,67.16,True
'2018-02-26T20:22:00',1.07352,1.07362,1.0735,1.07357,90.64,1.07377,1.07386,1.07374,1.07382,75.18,True
'2018-02-26T20:23:00',1.07357,1.07364,1.07357,1.0736,48.49,1.07383,1.07387,1.07383,1.07383,49.86,False
'2018-02-26T20:24:00',1.07358,1.07361,1.07357,1.07359,47.27,1.07383,1.07386,1.0738,1.07385,44.14,True
'2018-02-26T20:25:00',1.07359,1.07367,1.07358,1.07361,52.12,1.07385,1.07389,1.07383,1.07385,56.09,True
'2018-02-26T20:26:00',1.07361,1.07368,1.07359,1.07361,65.17,1.07387,1.07392,1.07379,1.07386,77.44,False
'2018-02-26T20:27:00',1.07362,1.07363,1.07356,1.0736,77.96,1.07387,1.07387,1.07382,1.07386,77.21,True
'2018-02-26T20:28:00',1.07361,1.07363,1.07357,1.07362,25.87,1.07385,1.07386,1.07378,1.07384,32.34,False
'2018-02-26T20:29:00',1.07363,1.07365,1.07355,1.0736,60.91,1.07384,1.0739,1.07379,1.07381,56.99,True
'2018-02-26T20:30:00',1.07359,1.07361,1.07359,1.07361,13.8,1.07382,1.07387,1.0738,1.07387,10.06,False
'2018-02-26T20:31:00',1.07361,1.07363,1.07357,1.07361,55.49,1.07385,1.07388,1.07382,1.07387,50.63,False
'2018-02-26T20:32:00',1.0736,1.07361,1.07357,1.07358,53.18,1.07384,1.07387,1.07378,1.07385,49.54,True
'2018-02-26T20:33:00',1.0736,1.07366,1.07356,1.07365,48.76,1.07385,1.0739,1.0738,1.0739,41.54,False
'2018-02-26T20:34:00',1.0737,1.0737,1.0736,1.07361,52.66,1.07393,1.07393,1.07386,1.07387,55.24,False
'2018-02-26T20:35:00',1.07362,1.07362,1.07352,1.07358,115.87,1.07385,1.07385,1.07376,1.07383,112.73,True
'2018-02-26T20:36:00',1.07358,1.07361,1.07352,1.0736,65.33,1.07383,1.07385,1.07375,1.07382,65.17,False
'2018-02-26T20:37:00',1.07361,1.07361,1.07348,1.07353,132.44,1.07382,1.07382,1.07371,1.07375,114.19,False
'2018-02-26T20:38:00',1.07353,1.07359,1.07346,1.07352,138.85,1.07375,1.07382,1.07369,1.07375,114.65,False
'2018-02-26T20:39:00',1.07353,1.07353,1.07339,1.07341,138.06,1.07373,1.07373,1.07364,1.07366,120.52,False
'2018-02-26T20:40:00',1.07341,1.07348,1.07339,1.0734,71.19,1.07366,1.0737,1.07362,1.07362,69.63,True
'2018-02-26T20:41:00',1.0734,1.07358,1.0734,1.07349,66.83,1.07362,1.07379,1.07362,1.07372,79.03,False
'2018-02-26T20:42:00',1.07347,1.07347,1.07335,1.07341,57.64,1.07366,1.07367,1.0736,1.07364,53.6,True
'2018-02-26T20:43:00',1.07341,1.07343,1.0734,1.07343,41.27,1.07365,1.07366,1.07364,1.07365,34.19,False
'2018-02-26T20:44:00',1.07342,1.07344,1.0733,1.07331,103.18,1.07367,1.07368,1.07353,1.07357,87.92,True
'2018-02-26T20:45:00',1.07332,1.07346,1.0733,1.07346,59.47,1.07357,1.07368,1.07355,1.07368,75.62,False
'2018-02-26T20:46:00',1.07346,1.07348,1.07337,1.07338,47.82,1.07368,1.0737,1.07358,1.0736,69.53,False
'2018-02-26T20:47:00',1.07338,1.07341,1.07332,1.07335,49.84,1.0736,1.07363,1.07357,1.07359,57.91,True
'2018-02-26T20:48:00',1.07335,1.07346,1.07329,1.07343,59.1,1.07359,1.07369,1.07353,1.07368,74.27,False
'2018-02-26T20:49:00',1.07344,1.07344,1.07333,1.07337,80.21,1.07367,1.07367,1.07358,1.0736,72.64,False
'2018-02-26T20:50:00',1.07336,1.07337,1.0733,1.07332,132.94,1.07361,1.07363,1.07354,1.07358,106.48,True
'2018-02-26T20:51:00',1.07332,1.07338,1.07332,1.07334,115.13,1.07358,1.07361,1.07357,1.07357,104.78,False
'2018-02-26T20:52:00',1.07332,1.07337,1.07322,1.07331,68.32,1.07356,1.07361,1.07341,1.07354,58.03,True
'2018-02-26T20:53:00',1.0733,1.07343,1.0733,1.07338,63.55,1.07356,1.07366,1.07354,1.07362,77.62,False
'2018-02-26T20:54:00',1.07337,1.07338,1.07327,1.0733,44.0,1.07362,1.07363,1.07352,1.07352,39.48,False
'2018-02-26T20:55:00',1.07327,1.07331,1.07327,1.07329,52.38,1.07352,1.07355,1.0735,1.0735,47.78,False
'2018-02-26T20:56:00',1.07328,1.07331,1.07323,1.07328,88.82,1.0735,1.07354,1.07346,1.07352,93.04,True
'2018-02-26T20:57:00',1.07328,1.07339,1.07327,1.0733,72.59,1.07353,1.07364,1.07352,1.07355,62.17,False
'2018-02-26T20:58:00',1.0733,1.07333,1.07326,1.0733,77.39,1.07356,1.07356,1.0735,1.07354,64.66,True
'2018-02-26T20:59:00',1.07336,1.0734,1.07319,1.07332,137.15,1.07354,1.0736,1.0734,1.07356,156.46,False
'2018-02-26T21:00:00',1.07332,1.07332,1.07316,1.07319,69.75,1.07352,1.07352,1.07341,1.07345,78.57,True
'2018-02-26T21:01:00',1.0732,1.07336,1.0732,1.07336,52.92,1.07346,1.07361,1.07345,1.0736,64.82,True
'2018-02-26T21:02:00',1.07338,1.07349,1.07335,1.07347,61.48,1.07362,1.0737,1.07361,1.07369,80.02,True
'2018-02-26T21:03:00',1.07346,1.07348,1.07338,1.07348,42.35,1.07369,1.07372,1.07362,1.07371,65.86,False
'2018-02-26T21:04:00',1.07347,1.07351,1.07336,1.07341,66.09,1.07371,1.07373,1.07361,1.07364,82.24,False
'2018-02-26T21:05:00',1.07342,1.07342,1.07335,1.0734,44.05,1.07363,1.07365,1.07359,1.07365,35.61,True
'2018-02-26T21:06:00',1.07339,1.07349,1.07335,1.07349,76.68,1.07362,1.07373,1.0736,1.07371,83.87,True
'2018-02-26T21:07:00',1.07346,1.07352,1.07346,1.0735,48.47,1.07373,1.07378,1.07372,1.07378,51.1,True
'2018-02-26T21:08:00',1.07351,1.07365,1.0735,1.07359,81.35,1.07376,1.07387,1.07373,1.0738,92.25,False
'2018-02-26T21:09:00',1.07358,1.07365,1.07357,1.07357,41.49,1.07382,1.07386,1.07382,1.07382,46.82,False
'2018-02-26T21:10:00',1.07358,1.07364,1.07352,1.07354,40.16,1.07382,1.07383,1.07374,1.07377,35.61,True
'2018-02-26T21:11:00',1.07353,1.07364,1.07352,1.07361,85.36,1.07376,1.07385,1.07375,1.07384,67.16,False
'2018-02-26T21:12:00',1.0736,1.07361,1.07356,1.0736,57.71,1.07386,1.07386,1.07377,1.07385,63.1,False
'2018-02-26T21:13:00',1.07362,1.07363,1.07352,1.07352,119.87,1.07386,1.07388,1.07371,1.07372,79.18,False
'2018-02-26T21:14:00',1.07351,1.07353,1.07345,1.07347,77.28,1.07371,1.07371,1.07362,1.07362,59.0,True
'2018-02-26T21:15:00',1.07345,1.0736,1.07343,1.07345,71.49,1.07362,1.07374,1.07362,1.07367,54.0,True
'2018-02-26T21:16:00',1.07345,1.07352,1.0734,1.07348,96.56,1.07367,1.07376,1.07363,1.07371,75.56,True
'2018-02-26T21:17:00',1.07348,1.07353,1.07344,1.07351,81.0,1.07371,1.07378,1.07369,1.07373,79.48,True
'2018-02-26T21:18:00',1.07349,1.07361,1.07345,1.0736,119.03,1.07373,1.07384,1.07371,1.07384,151.07,False
'2018-02-26T21:19:00',1.07361,1.07361,1.07347,1.07348,86.52,1.07383,1.07384,1.07372,1.07373,82.94,False
'2018-02-26T21:20:00',1.07348,1.07356,1.07342,1.07346,106.49,1.07373,1.07382,1.07368,1.07371,94.18,True
'2018-02-26T21:21:00',1.07347,1.07352,1.0734,1.07348,95.54,1.07371,1.07377,1.07364,1.07372,87.36,True
'2018-02-26T21:22:00',1.0735,1.07356,1.07344,1.07351,77.92,1.07374,1.07381,1.0737,1.07376,76.8,True
'2018-02-26T21:23:00',1.07351,1.07355,1.0735,1.07355,76.0,1.07376,1.07382,1.07376,1.0738,65.02,True
'2018-02-26T21:24:00',1.07355,1.07368,1.07344,1.07357,95.13,1.0738,1.07389,1.07369,1.07382,122.86,True
'2018-02-26T21:25:00',1.07357,1.07368,1.07354,1.07364,86.67,1.07383,1.07393,1.07377,1.07389,114.98,False
'2018-02-26T21:26:00',1.07365,1.07367,1.07357,1.07361,54.1,1.07388,1.07391,1.07383,1.07387,57.5,False
'2018-02-26T21:27:00',1.07361,1.07364,1.07355,1.0736,72.1,1.07386,1.07389,1.07377,1.07385,78.57,True
'2018-02-26T21:28:00',1.07358,1.07372,1.07358,1.07361,60.34,1.07383,1.0739,1.07378,1.07384,76.06,False
'2018-02-26T21:29:00',1.07362,1.07365,1.07347,1.07349,123.37,1.07383,1.07386,1.07371,1.07376,143.65,True
'2018-02-26T21:30:00',1.07353,1.07361,1.07342,1.07353,133.9,1.07377,1.07383,1.07368,1.07374,144.27,True
'2018-02-26T21:31:00',1.0735,1.07359,1.0734,1.07353,129.0,1.07374,1.07381,1.07363,1.07378,160.41,True
'2018-02-26T21:32:00',1.07353,1.07365,1.07344,1.07354,145.45,1.07378,1.07389,1.07371,1.07379,224.55,True
'2018-02-26T21:33:00',1.07354,1.07366,1.07353,1.0736,93.75,1.0738,1.07391,1.0738,1.07384,112.64,True
'2018-02-26T21:34:00',1.07358,1.07364,1.07355,1.07361,81.54,1.07385,1.07388,1.07378,1.07387,97.87,True
'2018-02-26T21:35:00',1.07361,1.07371,1.0736,1.07365,139.59,1.07386,1.07394,1.07386,1.07392,152.38,True
'2018-02-26T21:36:00',1.07364,1.07376,1.07362,1.07375,61.86,1.07389,1.07397,1.07388,1.07396,80.41,False
'2018-02-26T21:37:00',1.07373,1.07375,1.07367,1.07367,28.81,1.074,1.074,1.0739,1.07391,41.03,True
'2018-02-26T21:38:00',1.07367,1.07376,1.07364,1.07376,59.05,1.07389,1.07402,1.07387,1.07402,67.06,False
'2018-02-26T21:39:00',1.07376,1.07377,1.07362,1.07363,56.18,1.07399,1.074,1.07387,1.07387,74.13,True
'2018-02-26T21:40:00',1.07363,1.07374,1.07363,1.0737,90.01,1.07387,1.07398,1.07387,1.07395,89.44,False
'2018-02-26T21:41:00',1.07369,1.0737,1.07359,1.07366,66.43,1.07396,1.07396,1.07384,1.07391,68.76,True
'2018-02-26T21:42:00',1.07365,1.07375,1.07361,1.07368,63.41,1.07392,1.07397,1.07386,1.07393,69.6,True
'2018-02-26T21:43:00',1.07367,1.0738,1.0736,1.07374,89.41,1.07393,1.07407,1.07382,1.07398,84.88,False
'2018-02-26T21:44:00',1.07373,1.07378,1.07366,1.07366,117.76,1.074,1.07402,1.0739,1.0739,120.33,True
'2018-02-26T21:45:00',1.07367,1.07378,1.07365,1.07371,67.55,1.07391,1.07402,1.0739,1.07396,85.97,False
'2018-02-26T21:46:00',1.07367,1.07372,1.07365,1.07371,86.42,1.07394,1.07398,1.07391,1.07394,101.78,False
'2018-02-26T21:47:00',1.07368,1.07368,1.07357,1.07357,45.08,1.07393,1.07393,1.07382,1.07382,45.58,False
'2018-02-26T21:48:00',1.07358,1.07359,1.07349,1.07352,61.21,1.07384,1.07384,1.07375,1.07377,53.66,False
'2018-02-26T21:49:00',1.07352,1.0736,1.07347,1.07352,145.02,1.07377,1.07382,1.07373,1.07377,134.61,True
'2018-02-26T21:50:00',1.07352,1.0736,1.07352,1.07357,106.67,1.07377,1.07383,1.07377,1.07382,120.86,False
'2018-02-26T21:51:00',1.07357,1.07357,1.07343,1.07346,128.87,1.07382,1.07383,1.07369,1.07371,100.14,True
'2018-02-26T21:52:00',1.07346,1.07347,1.07342,1.07347,53.77,1.0737,1.07372,1.07368,1.07372,67.26,False
'2018-02-26T21:53:00',1.07346,1.0735,1.07342,1.07344,121.63,1.07372,1.07374,1.07367,1.07369,125.07,True
'2018-02-26T21:54:00',1.07343,1.07357,1.07343,1.07349,71.54,1.0737,1.07375,1.07368,1.07374,87.94,True
'2018-02-26T21:55:00',1.07349,1.07358,1.07349,1.07351,107.04,1.07374,1.07383,1.07374,1.07378,123.56,False
'2018-02-26T21:56:00',1.07351,1.07354,1.07348,1.07351,74.2,1.07377,1.07379,1.07372,1.07374,61.8,True
'2018-02-26T21:57:00',1.07351,1.07357,1.0734,1.07354,98.58,1.07375,1.0738,1.07367,1.07379,93.55,False
'2018-02-26T21:58:00',1.07353,1.07357,1.0735,1.07353,76.83,1.07379,1.07383,1.07377,1.0738,78.59,True
'2018-02-26T21:59:00',1.07354,1.07358,1.07352,1.07355,27.26,1.07379,1.0738,1.07375,1.07377,13.6,False
'2018-02-26T22:00:00',1.07354,1.07361,1.07351,1.07355,36.39,1.07375,1.07381,1.07373,1.07377,18.47,True
'2018-02-26T22:01:00',1.07358,1.07364,1.07354,1.07356,43.94,1.07375,1.07386,1.07375,1.07377,21.21,True
'2018-02-26T22:02:00',1.07355,1.07363,1.07353,1.07358,36.44,1.07378,1.07386,1.07378,1.07378,17.7,False
'2018-02-26T22:03:00',1.07358,1.07363,1.07354,1.07357,41.76,1.07379,1.0738,1.07378,1.07379,41.18,True
'2018-02-26T22:04:00',1.07355,1.07358,1.07354,1.07358,23.29,1.07383,1.07383,1.07379,1.07379,29.37,False
'2018-02-26T22:05:00',1.07357,1.0736,1.07353,1.07357,42.36,1.07382,1.07383,1.07378,1.07378,57.22,True
'2018-02-26T22:06:00',1.07356,1.07358,1.07356,1.07357,88.69,1.07381,1.07381,1.07379,1.0738,101.41,False
'2018-02-26T22:07:00',1.07356,1.07357,1.07354,1.07354,45.37,1.0738,1.07381,1.07376,1.07376,51.75,True
'2018-02-26T22:08:00',1.07354,1.07362,1.07354,1.0736,81.34,1.07376,1.07386,1.07376,1.07384,97.36,True
'2018-02-26T22:09:00',1.07359,1.07366,1.07356,1.07366,26.5,1.07385,1.07388,1.0738,1.07388,26.87,False
'2018-02-26T22:10:00',1.07366,1.0737,1.07352,1.07352,26.12,1.07389,1.07393,1.07376,1.07377,40.16,False
'2018-02-26T22:11:00',1.07353,1.07357,1.07346,1.07346,71.24,1.07378,1.07383,1.07371,1.07372,68.48,True
'2018-02-26T22:12:00',1.07346,1.07359,1.07342,1.07353,69.81,1.07372,1.07383,1.0737,1.07379,82.7,False
'2018-02-26T22:13:00',1.07351,1.07353,1.07342,1.07342,105.34,1.07377,1.07378,1.07369,1.0737,97.49,True
'2018-02-26T22:14:00',1.07342,1.07356,1.07342,1.07352,46.5,1.0737,1.0738,1.07369,1.07376,37.93,True
'2018-02-26T22:15:00',1.07352,1.07367,1.07351,1.07359,42.83,1.07377,1.07385,1.07377,1.07384,51.35,False
'2018-02-26T22:16:00',1.0736,1.07379,1.07355,1.07355,64.02,1.07383,1.074,1.07379,1.07382,71.43,False
'2018-02-26T22:17:00',1.07356,1.07356,1.07349,1.07349,51.65,1.07381,1.07381,1.07373,1.07376,40.99,False
'2018-02-26T22:18:00',1.07347,1.07347,1.07331,1.07331,206.92,1.07371,1.07371,1.07355,1.07355,130.24,True
'2018-02-26T22:19:00',1.07333,1.07343,1.07333,1.07343,58.44,1.07357,1.07368,1.07357,1.07368,125.62,True
'2018-02-26T22:20:00',1.07343,1.07349,1.07342,1.07344,38.45,1.07368,1.07368,1.07367,1.07367,69.12,True
'2018-02-26T22:21:00',1.07344,1.07348,1.07337,1.07345,39.32,1.07367,1.07371,1.07361,1.07367,54.8,False
'2018-02-26T22:22:00',1.07343,1.07344,1.07339,1.07339,48.88,1.07367,1.07367,1.07365,1.07365,98.93,False
'2018-02-26T22:23:00',1.07339,1.07339,1.07328,1.0733,92.21,1.07362,1.07362,1.07352,1.07352,77.81,False
'2018-02-26T22:24:00',1.0733,1.07331,1.07329,1.0733,14.44,1.07353,1.07353,1.07351,1.07351,13.19,True
'2018-02-26T22:25:00',1.07329,1.07354,1.07329,1.07339,74.4,1.07351,1.07378,1.07351,1.07361,88.24,False
'2018-02-26T22:26:00',1.07338,1.0734,1.07332,1.07333,66.69,1.07361,1.07362,1.0735,1.0735,77.1,True
'2018-02-26T22:27:00',1.07332,1.07333,1.0733,1.07333,41.37,1.0735,1.07352,1.0735,1.07351,40.49,False
'2018-02-26T22:28:00',1.07332,1.07335,1.07318,1.07324,69.28,1.07351,1.07355,1.0734,1.07345,71.19,True
'2018-02-26T22:29:00',1.07323,1.07358,1.07318,1.07338,97.14,1.07345,1.07377,1.07344,1.07359,129.35,False
'2018-02-26T22:30:00',1.07331,1.07334,1.07328,1.07334,138.78,1.07359,1.07364,1.07358,1.07364,102.43,True
'2018-02-26T22:31:00',1.07335,1.0734,1.07335,1.07337,119.74,1.07367,1.07369,1.07365,1.07368,145.41,False
'2018-02-26T22:32:00',1.07337,1.0734,1.07335,1.07337,79.44,1.07368,1.07371,1.07365,1.07368,72.82,False
'2018-02-26T22:33:00',1.07337,1.07338,1.07336,1.07336,57.15,1.07368,1.0737,1.07363,1.07368,55.34,False
'2018-02-26T22:34:00',1.07336,1.07345,1.0733,1.07331,68.87,1.07368,1.07377,1.07361,1.07364,70.4,False
'2018-02-26T22:35:00',1.07331,1.07331,1.07327,1.07329,77.49,1.07364,1.07364,1.07356,1.07363,76.04,True
'2018-02-26T22:36:00',1.07331,1.07333,1.0733,1.0733,23.86,1.07363,1.07366,1.07362,1.07364,28.72,False
'2018-02-26T22:37:00',1.0733,1.0733,1.07329,1.0733,19.1,1.07364,1.07364,1.07362,1.07363,19.85,False
'2018-02-26T22:38:00',1.0733,1.0733,1.07325,1.07328,90.85,1.07363,1.07364,1.07356,1.07359,89.42,True
'2018-02-26T22:39:00',1.07329,1.07339,1.07328,1.07337,65.03,1.07359,1.0737,1.07357,1.07367,76.09,True
'2018-02-26T22:40:00',1.07338,1.07362,1.07338,1.07357,110.89,1.07367,1.07395,1.07367,1.07389,137.3,False
'2018-02-26T22:41:00',1.07358,1.07363,1.07357,1.07357,17.09,1.07389,1.0739,1.07387,1.07387,24.03,False
'2018-02-26T22:42:00',1.07357,1.07357,1.07345,1.07346,63.42,1.07388,1.07388,1.07373,1.07373,54.78,True
'2018-02-26T22:43:00',1.07346,1.07354,1.07345,1.07348,56.47,1.07373,1.07381,1.07373,1.07377,53.24,True
'2018-02-26T22:44:00',1.07348,1.07363,1.07348,1.07353,96.72,1.07378,1.07391,1.07377,1.07386,104.24,True
'2018-02-26T22:45:00',1.07355,1.07443,1.07354,1.07425,175.73,1.07395,1.0747,1.07395,1.07458,201.0,True
'2018-02-26T22:46:00',1.07429,1.07439,1.07424,1.07429,109.5,1.07457,1.07467,1.07453,1.07458,121.69,True
'2018-02-26T22:47:00',1.07428,1.07472,1.07428,1.0747,133.21,1.07458,1.07503,1.07458,1.07501,142.24,True
'2018-02-26T22:48:00',1.07469,1.07485,1.07466,1.07485,114.04,1.07502,1.07515,1.07499,1.07509,124.4,True
'2018-02-26T22:49:00',1.07485,1.07493,1.07485,1.07491,100.19,1.0751,1.07521,1.07509,1.07515,78.4,False
'2018-02-26T22:50:00',1.07491,1.07492,1.07487,1.07487,44.82,1.07515,1.07519,1.07509,1.07512,44.27,False
'2018-02-26T22:51:00',1.07487,1.07496,1.07483,1.07484,66.29,1.07511,1.07512,1.0751,1.0751,36.0,False
'2018-02-26T22:52:00',1.07484,1.07501,1.07479,1.07479,73.85,1.0751,1.0752,1.07505,1.07507,45.5,True
'2018-02-26T22:53:00',1.07481,1.07492,1.07479,1.0749,117.46,1.07507,1.07511,1.07505,1.07511,90.62,False
'2018-02-26T22:54:00',1.07492,1.07492,1.07488,1.07489,66.65,1.07511,1.07511,1.0751,1.07511,35.75,True
'2018-02-26T22:55:00',1.07488,1.07496,1.07482,1.07492,110.01,1.0751,1.07519,1.07509,1.07511,71.34,True
'2018-02-26T22:56:00',1.07493,1.0751,1.07493,1.07507,109.53,1.07512,1.07547,1.07511,1.07539,69.54,False
'2018-02-26T22:57:00',1.07507,1.07508,1.07504,1.07504,100.19,1.07542,1.07549,1.07535,1.07536,73.48,True
'2018-02-26T22:58:00',1.07507,1.07514,1.07501,1.07512,48.62,1.07535,1.07538,1.07534,1.07534,39.75,True
'2018-02-26T22:59:00',1.07517,1.07546,1.07502,1.07509,53.5,1.07537,1.07604,1.07537,1.076,39.27,False
'2018-02-26T23:00:00',1.07503,1.07503,1.07498,1.07498,1.5,1.07606,1.07619,1.07606,1.07619,1.5,False
'2018-02-26T23:01:00',1.07498,1.07498,1.07498,1.07498,0.0,1.07619,1.07619,1.07619,1.07619,0.0,False
'2018-02-26T23:02:00',1.07498,1.07498,1.07498,1.07498,0.0,1.07619,1.07619,1.07619,1.07619,0.0,True
'2018-02-26T23:03:00',1.07539,1.07539,1.07539,1.07539,0.74,1.07625,1.07625,1.07625,1.07625,0.74,False
'2018-02-26T23:04:00',1.07552,1.07552,1.07486,1.07489,6.25,1.07654,1.07654,1.07654,1.07654,4.62,True
'2018-02-26T23:05:00',1.07512,1.07521,1.07511,1.0752,16.0,1.07616,1.07617,1.07592,1.076,17.31,False
'2018-02-26T23:06:00',1.0752,1.07531,1.07515,1.07517,25.0,1.07604,1.07608,1.07588,1.07598,25.42,False
'2018-02-26T23:07:00',1.07516,1.07517,1.07515,1.07516,30.0,1.07599,1.07599,1.07573,1.07576,31.0,False
'2018-02-26T23:08:00',1.07516,1.07517,1.07502,1.07503,19.5,1.07572,1.07573,1.07568,1.07572,19.0,False
'2018-02-26T23:09:00',1.07502,1.07502,1.07496,1.07499,25.0,1.07572,1.07575,1.0756,1.07568,27.98,False
'2018-02-26T23:10:00',1.07499,1.07506,1.07494,1.07503,63.0,1.07569,1.07569,1.07547,1.07548,66.18,False
'2018-02-26T23:11:00',1.07503,1.07505,1.07494,1.07494,42.25,1.07546,1.07554,1.07538,1.07539,39.5,False
'2018-02-26T23:12:00',1.07494,1.07495,1.07491,1.07495,27.0,1.07541,1.07546,1.07534,1.07534,30.45,False
'2018-02-26T23:13:00',1.07495,1.07496,1.07495,1.07496,21.0,1.07533,1.07535,1.07531,1.07531,23.78,True
'2018-02-26T23:14:00',1.07495,1.075,1.07494,1.07497,33.34,1.07531,1.07541,1.07531,1.07536,31.58,True
'2018-02-26T23:15:00',1.07497,1.07509,1.07496,1.07508,42.95,1.07535,1.07552,1.07534,1.07552,49.05,True
'2018-02-26T23:16:00',1.07509,1.07509,1.07508,1.07509,26.58,1.07552,1.07556,1.07552,1.07555,30.47,True
'2018-02-26T23:17:00',1.07508,1.07514,1.07508,1.07514,36.39,1.07556,1.07556,1.0755,1.07551,38.55,False
'2018-02-26T23:18:00',1.07514,1.07518,1.07509,1.07511,58.47,1.07554,1.07554,1.07549,1.07551,47.0,True
'2018-02-26T23:19:00',1.0751,1.07514,1.0751,1.07513,15.96,1.07551,1.07553,1.07551,1.07552,12.0,True
'2018-02-26T23:20:00',1.07512,1.07513,1.0751,1.07513,24.21,1.07553,1.07553,1.07551,1.07553,15.0,False
'2018-02-26T23:21:00',1.07513,1.07513,1.07512,1.07512,8.55,1.07551,1.07553,1.07551,1.07553,5.0,False
'2018-02-26T23:22:00',1.07513,1.07513,1.0751,1.0751,31.2,1.07552,1.07554,1.07552,1.07552,18.0,True
'2018-02-26T23:23:00',1.07513,1.07514,1.07511,1.07512,39.11,1.07552,1.07553,1.07551,1.07553,25.0,False
'2018-02-26T23:24:00',1.07512,1.07513,1.07499,1.07511,72.06,1.07553,1.07553,1.0754,1.0755,66.24,True
'2018-02-26T23:25:00',1.07511,1.07538,1.07511,1.07529,103.76,1.07551,1.07575,1.07551,1.07569,73.5,False
'2018-02-26T23:26:00',1.07529,1.07534,1.07524,1.07527,47.58,1.07572,1.07572,1.07561,1.07565,43.1,True
'2018-02-26T23:27:00',1.07527,1.07536,1.07526,1.07536,47.85,1.07565,1.07575,1.07555,1.07575,49.24,True
'2018-02-26T23:28:00',1.07536,1.07559,1.07532,1.07559,87.02,1.07575,1.076,1.0757,1.076,105.19,False
'2018-02-26T23:29:00',1.07559,1.07562,1.07537,1.0754,61.75,1.07599,1.076,1.07568,1.07582,56.68,False
'2018-02-26T23:30:00',1.07539,1.07539,1.0753,1.07536,73.91,1.07582,1.07585,1.07572,1.0758,80.36,True
'2018-02-26T23:31:00',1.07536,1.07539,1.07536,1.07537,21.67,1.0758,1.07582,1.0758,1.07582,26.38,False
'2018-02-26T23:32:00',1.0754,1.07547,1.07526,1.07529,39.71,1.07583,1.07588,1.07562,1.07562,35.5,False
'2018-02-26T23:33:00',1.07528,1.07529,1.07512,1.07512,38.72,1.07562,1.07564,1.07552,1.07552,27.02,True
'2018-02-26T23:34:00',1.07516,1.07539,1.07516,1.07523,64.08,1.07552,1.07575,1.07552,1.07566,46.87,False
'2018-02-26T23:35:00',1.07523,1.07536,1.07512,1.07512,75.82,1.07564,1.0758,1.07557,1.07557,50.85,True
'2018-02-26T23:36:00',1.07517,1.07529,1.07512,1.07528,67.61,1.07557,1.07574,1.07557,1.07573,40.12,False
'2018-02-26T23:37:00',1.0753,1.07533,1.07525,1.07526,82.66,1.07574,1.07577,1.07568,1.07572,54.23,True
'2018-02-26T23:38:00',1.07525,1.07528,1.07522,1.07528,30.09,1.07572,1.07572,1.07567,1.07569,36.25,True
'2018-02-26T23:39:00',1.07538,1.07547,1.0753,1.07539,46.25,1.07569,1.07583,1.07569,1.07571,41.27,False
'2018-02-26T23:40:00',1.07539,1.0754,1.07532,1.07535,38.06,1.07571,1.07576,1.07564,1.07568,32.81,False
'2018-02-26T23:41:00',1.07535,1.07535,1.07511,1.07511,23.91,1.07568,1.07568,1.07554,1.07554,25.29,True
'2018-02-26T23:42:00',1.07511,1.07542,1.07511,1.07537,61.1,1.07554,1.07581,1.07554,1.07571,51.38,True
'2018-02-26T23:43:00',1.0754,1.07549,1.07532,1.07541,64.14,1.07572,1.07583,1.0756,1.07569,43.6,False
'2018-02-26T23:44:00',1.07541,1.07543,1.07527,1.07531,62.81,1.07568,1.07572,1.0756,1.07567,45.06,False
'2018-02-26T23:45:00',1.07535,1.07535,1.07528,1.07528,13.15,1.07567,1.07567,1.07562,1.07562,12.87,False
'2018-02-26T23:46:00',1.07528,1.07528,1.07509,1.07512,37.25,1.07563,1.07563,1.07549,1.07551,40.39,True
'2018-02-26T23:47:00',1.07514,1.07554,1.07509,1.0755,91.86,1.07551,1.07593,1.07549,1.07581,86.98,True
'2018-02-26T23:48:00',1.07551,1.07572,1.07545,1.07564,98.12,1.0759,1.07598,1.07578,1.07596,91.06,False
'2018-02-26T23:49:00',1.07564,1.07573,1.0755,1.07562,83.95,1.07596,1.07602,1.07584,1.07597,85.62,True
'2018-02-26T23:50:00',1.07561,1.07571,1.07561,1.07565,59.53,1.07597,1.07599,1.07593,1.07599,71.39,False
'2018-02-26T23:51:00',1.07566,1.07567,1.07561,1.07561,56.03,1.07599,1.07601,1.07594,1.07597,68.66,False
'2018-02-26T23:52:00',1.07561,1.07569,1.07552,1.07554,67.53,1.07597,1.07598,1.07585,1.07587,97.06,False
'2018-02-26T23:53:00',1.07554,1.07554,1.0755,1.07551,30.84,1.07587,1.07589,1.07581,1.07581,36.66,True
'2018-02-26T23:54:00',1.07552,1.07557,1.07548,1.07557,67.68,1.07588,1.07591,1.0758,1.07588,60.18,True
'2018-02-26T23:55:00',1.07557,1.0756,1.07557,1.07559,65.77,1.07592,1.07598,1.07592,1.07595,70.51,False
'2018-02-26T23:56:00',1.07559,1.07564,1.07553,1.07559,67.01,1.07595,1.07595,1.07588,1.07594,60.44,True
'2018-02-26T23:57:00',1.07559,1.07596,1.07556,1.07595,85.62,1.07595,1.07621,1.07594,1.07613,110.2,False
'2018-02-26T23:58:00',1.07595,1.07595,1.07565,1.07565,48.72,1.07612,1.07618,1.07592,1.07594,62.32,True
'2018-02-26T23:59:00',1.07565,1.07586,1.07554,1.07566,211.81,1.07592,1.07616,1.07589,1.07604,176.04,True
'2018-02-27T00:00:00',1.07566,1.076,1.07566,1.07583,223.13,1.07604,1.07632,1.07604,1.07615,192.59,True
'2018-02-27T00:01:00',1.07583,1.07602,1.07578,1.07585,175.91,1.07614,1.0763,1.07611,1.07615,169.84,True
'2018-02-27T00:02:00',1.07584,1.07616,1.07581,1.07601,124.84,1.07615,1.07643,1.07609,1.07632,119.6,True
'2018-02-27T00:03:00',1.07603,1.07604,1.07592,1.07602,60.91,1.07632,1.07632,1.07623,1.07631,55.47,False
'2018-02-27T00:04:00',1.07601,1.07601,1.07592,1.07593,38.16,1.07628,1.07629,1.07619,1.07619,34.42,False
'2018-02-27T00:05:00',1.07593,1.07593,1.07576,1.07578,91.66,1.0762,1.07623,1.07603,1.07606,70.32,True
'2018-02-27T00:06:00',1.07578,1.07586,1.07571,1.07579,89.91,1.07607,1.07613,1.076,1.07606,82.18,False
'2018-02-27T00:07:00',1.07579,1.07583,1.07566,1.07572,45.52,1.07605,1.07607,1.07596,1.07601,39.18,True
'2018-02-27T00:08:00',1.07572,1.07592,1.07572,1.07584,71.53,1.07601,1.0762,1.07601,1.07614,54.23,True
'2018-02-27T00:09:00',1.07581,1.07602,1.07579,1.07592,87.88,1.07614,1.07627,1.0761,1.07619,95.57,False
'2018-02-27T00:10:00',1.07592,1.07592,1.07582,1.07584,74.66,1.07617,1.07622,1.0761,1.07613,76.23,False
'2018-02-27T00:11:00',1.07584,1.07592,1.07573,1.07573,58.86,1.07612,1.07622,1.07602,1.07602,62.63,True
'2018-02-27T00:12:00',1.07573,1.07621,1.07572,1.07614,194.19,1.07602,1.07646,1.07601,1.07645,164.06,True
'2018-02-27T00:13:00',1.07614,1.07616,1.07607,1.07616,47.5,1.07645,1.07645,1.07638,1.07642,44.98,False
'2018-02-27T00:14:00',1.07614,1.07616,1.07602,1.07602,48.71,1.07642,1.07642,1.07628,1.0763,43.17,True
'2018-02-27T00:15:00',1.07602,1.0761,1.07597,1.07606,77.74,1.0763,1.07639,1.07625,1.07634,74.94,False
'2018-02-27T00:16:00',1.07606,1.07606,1.07599,1.07601,26.29,1.07634,1.07635,1.07628,1.07632,28.15,True
'2018-02-27T00:17:00',1.07602,1.07615,1.07602,1.07609,47.33,1.07633,1.07636,1.07631,1.07634,58.3,True
'2018-02-27T00:18:00',1.07612,1.07613,1.07602,1.07611,80.32,1.07636,1.07638,1.07626,1.07636,76.26,False
'2018-02-27T00:19:00',1.07611,1.07613,1.07599,1.07612,33.55,1.07635,1.07636,1.07624,1.07634,35.0,False
'2018-02-27T00:20:00',1.07606,1.07612,1.07601,1.07611,45.98,1.07632,1.07637,1.07624,1.07636,48.48,False
'2018-02-27T00:21:00',1.07611,1.07612,1.07599,1.07609,79.13,1.07634,1.07636,1.07622,1.07635,121.0,True
'2018-02-27T00:22:00',1.07609,1.07609,1.07609,1.07609,81.38,1.07635,1.07638,1.07634,1.07638,95.94,True
'2018-02-27T00:23:00',1.07609,1.0762,1.07609,1.0762,45.57,1.07638,1.07641,1.07636,1.07641,49.13,True
'2018-02-27T00:24:00',1.0762,1.07634,1.07612,1.0762,58.79,1.07641,1.07654,1.07635,1.07643,67.37,False
'2018-02-27T00:25:00',1.07622,1.07622,1.07613,1.07615,104.37,1.07646,1.07646,1.07638,1.07641,123.58,False
'2018-02-27T00:26:00',1.07619,1.07619,1.07602,1.07602,48.21,1.07642,1.07642,1.07626,1.07627,51.03,True
'2018-02-27T00:27:00',1.07602,1.07615,1.07601,1.07615,137.71,1.07627,1.07638,1.07626,1.07638,122.28,True
'2018-02-27T00:28:00',1.07616,1.07624,1.076,1.07618,89.18,1.07638,1.07647,1.07623,1.07644,93.37,False
'2018-02-27T00:29:00',1.07617,1.07617,1.07611,1.07611,41.5,1.07644,1.07644,1.07635,1.07635,67.36,False
'2018-02-27T00:30:00',1.07611,1.07611,1.07611,1.07611,68.8,1.07635,1.07635,1.07635,1.07635,71.15,True
'2018-02-27T00:31:00',1.07608,1.07621,1.07608,1.07621,41.62,1.07633,1.07646,1.07633,1.07644,54.51,False
'2018-02-27T00:32:00',1.07621,1.07621,1.07608,1.07608,31.9,1.07644,1.07644,1.07628,1.07631,38.47,True
'2018-02-27T00:33:00',1.07608,1.07619,1.07608,1.07618,62.19,1.07632,1.07643,1.07632,1.07641,81.56,False
'2018-02-27T00:34:00',1.07619,1.07619,1.07611,1.07613,87.62,1.07641,1.07642,1.07632,1.07638,130.79,False
'2018-02-27T00:35:00',1.07613,1.07615,1.0761,1.07611,46.55,1.07637,1.07639,1.07635,1.07635,59.25,True
'2018-02-27T00:36:00',1.0761,1.0763,1.0761,1.07621,63.69,1.07636,1.07648,1.07635,1.07646,57.63,True
'2018-02-27T00:37:00',1.07623,1.07629,1.07619,1.07623,37.98,1.07647,1.0765,1.07643,1.07648,34.69,True
'2018-02-27T00:38:00',1.07624,1.0763,1.07623,1.07627,45.55,1.07648,1.0765,1.07645,1.07648,53.0,True
'2018-02-27T00:39:00',1.07625,1.07632,1.07622,1.07629,31.47,1.07648,1.0765,1.07645,1.07648,23.0,True
'2018-02-27T00:40:00',1.0763,1.07638,1.07623,1.07629,47.47,1.07648,1.0765,1.07644,1.07649,39.19,False
'2018-02-27T00:41:00',1.07628,1.07628,1.07614,1.07614,55.94,1.07649,1.07649,1.07634,1.07635,47.12,False
'2018-02-27T00:42:00',1.07614,1.07616,1.07612,1.07613,23.02,1.07635,1.07636,1.07635,1.07635,14.0,True
'2018-02-27T00:43:00',1.07616,1.07629,1.07609,1.07615,103.64,1.07637,1.07645,1.07632,1.07639,109.45,False
'2018-02-27T00:44:00',1.07614,1.07616,1.07597,1.07607,57.06,1.07639,1.07639,1.07618,1.07632,67.78,False
'2018-02-27T00:45:00',1.07607,1.07607,1.07603,1.07607,69.03,1.07632,1.07632,1.07626,1.07631,74.11,True
'2018-02-27T00:46:00',1.07608,1.07622,1.07607,1.07617,122.38,1.07631,1.07645,1.07629,1.07642,128.48,False
'2018-02-27T00:47:00',1.07617,1.07625,1.07607,1.07607,91.71,1.07641,1.07645,1.07631,1.07631,102.16,True
'2018-02-27T00:48:00',1.07604,1.07616,1.07603,1.07609,103.69,1.07629,1.07637,1.07624,1.07633,138.05,False
'2018-02-27T00:49:00',1.07608,1.07615,1.07607,1.07607,56.55,1.07633,1.07638,1.07626,1.07626,64.58,True
'2018-02-27T00:50:00',1.07605,1.07634,1.07603,1.07629,100.83,1.07627,1.07654,1.07623,1.07653,91.7,True
'2018-02-27T00:51:00',1.07629,1.07657,1.07627,1.07656,77.68,1.07653,1.07673,1.07652,1.07673,78.28,True
'2018-02-27T00:52:00',1.07657,1.07664,1.07657,1.07659,68.0,1.07673,1.07677,1.07672,1.07674,82.68,True
'2018-02-27T00:53:00',1.07655,1.07666,1.07648,1.07662,55.05,1.07674,1.07676,1.07667,1.07676,69.06,True
'2018-02-27T00:54:00',1.07663,1.07669,1.07658,1.07669,60.81,1.07676,1.07683,1.07676,1.07681,62.29,True
'2018-02-27T00:55:00',1.07669,1.07692,1.07662,1.07692,88.93,1.0768,1.07704,1.0768,1.07703,160.48,False
'2018-02-27T00:56:00',1.07692,1.07692,1.07674,1.07679,45.94,1.07704,1.07704,1.07696,1.07701,55.97,False
'2018-02-27T00:57:00',1.07679,1.07679,1.07667,1.07668,87.98,1.07702,1.07702,1.07689,1.07691,99.7,False
'2018-02-27T00:58:00',1.07666,1.07668,1.07657,1.07662,68.07,1.0769,1.07691,1.07677,1.07682,68.34,False
'2018-02-27T00:59:00',1.07662,1.07665,1.07659,1.0766,49.97,1.07683,1.07688,1.07679,1.0768,54.66,True
'2018-02-27T01:00:00',1.0766,1.0767,1.07647,1.0767,122.45,1.07679,1.07687,1.07668,1.07686,98.41,True
'2018-02-27T01:01:00',1.07669,1.07701,1.07656,1.07698,99.41,1.07686,1.0772,1.07674,1.07717,120.46,True
'2018-02-27T01:02:00',1.07699,1.07711,1.0768,1.0771,128.37,1.07717,1.07728,1.077,1.07728,138.63,False
'2018-02-27T01:03:00',1.07711,1.07711,1.07682,1.07697,107.49,1.07728,1.07728,1.07702,1.07714,147.57,True
'2018-02-27T01:04:00',1.07697,1.07734,1.07696,1.07731,135.46,1.07714,1.07753,1.07714,1.07744,211.66,False
'2018-02-27T01:05:00',1.0773,1.07732,1.07707,1.07726,128.94,1.07744,1.07749,1.07727,1.07743,117.88,True
'2018-02-27T01:06:00',1.07724,1.07738,1.0772,1.07738,86.77,1.07743,1.07753,1.0774,1.07753,68.85,False
'2018-02-27T01:07:00',1.07737,1.07748,1.07733,1.07736,81.15,1.07753,1.0776,1.0775,1.07752,56.29,False
'2018-02-27T01:08:00',1.07736,1.07742,1.07728,1.07728,31.47,1.07752,1.07756,1.07747,1.07747,25.12,False
'2018-02-27T01:09:00',1.07728,1.07732,1.07728,1.07728,39.51,1.07747,1.07748,1.07744,1.07745,30.19,True
'2018-02-27T01:10:00',1.07729,1.07742,1.07728,1.0774,61.74,1.07745,1.07753,1.07745,1.07752,54.25,False
'2018-02-27T01:11:00',1.0774,1.07742,1.0773,1.07735,66.4,1.07752,1.07752,1.07746,1.07749,57.75,False
'2018-02-27T01:12:00',1.07735,1.07739,1.07724,1.07731,82.48,1.07748,1.07749,1.0774,1.07746,60.0,True
'2018-02-27T01:13:00',1.07732,1.07736,1.07726,1.07732,61.67,1.07746,1.07749,1.07741,1.07747,36.0,False
'2018-02-27T01:14:00',1.07734,1.07734,1.07724,1.07728,78.8,1.07747,1.07748,1.07741,1.07741,42.0,True
'2018-02-27T01:15:00',1.07727,1.07739,1.07723,1.07733,108.92,1.07741,1.07748,1.07739,1.07747,88.0,False
'2018-02-27T01:16:00',1.07731,1.07732,1.07726,1.07727,75.21,1.07747,1.07748,1.07744,1.07746,47.07,False
'2018-02-27T01:17:00',1.07724,1.07731,1.07717,1.07721,116.87,1.07744,1.07747,1.07736,1.07741,75.19,True
'2018-02-27T01:18:00',1.07721,1.07728,1.0772,1.07721,79.52,1.07741,1.07748,1.07739,1.07743,69.59,False
'2018-02-27T01:19:00',1.07721,1.07721,1.07715,1.07717,57.78,1.07743,1.07743,1.07736,1.07739,60.12,True
'2018-02-27T01:20:00',1.07717,1.07738,1.07717,1.07736,139.78,1.07739,1.07752,1.07739,1.07751,144.66,False
'2018-02-27T01:21:00',1.07735,1.07736,1.07726,1.07732,182.69,1.07752,1.07752,1.07747,1.0775,165.45,True
'2018-02-27T01:22:00',1.07733,1.07754,1.07727,1.07751,172.13,1.0775,1.07772,1.07745,1.07771,182.41,False
'2018-02-27T01:23:00',1.07751,1.07751,1.07723,1.07727,101.97,1.07771,1.07771,1.07747,1.07748,92.55,False
'2018-02-27T01:24:00',1.07726,1.07727,1.07709,1.07712,88.05,1.07748,1.07748,1.0773,1.0773,68.68,True
'2018-02-27T01:25:00',1.07712,1.07739,1.07711,1.07715,59.12,1.0773,1.0776,1.07729,1.07738,43.0,False
'2018-02-27T01:26:00',1.07715,1.07718,1.0771,1.07711,96.27,1.07735,1.07739,1.07731,1.07731,64.56,True
'2018-02-27T01:27:00',1.07709,1.07724,1.07702,1.07724,103.82,1.07731,1.07741,1.07723,1.0774,74.74,False
'2018-02-27T01:28:00',1.07723,1.07724,1.07702,1.07706,113.22,1.0774,1.07742,1.07721,1.07722,98.47,True
'2018-02-27T01:29:00',1.07704,1.07709,1.07703,1.07708,72.85,1.07722,1.07724,1.07719,1.07722,47.75,False
'2018-02-27T01:30:00',1.07705,1.07708,1.07698,1.077,97.5,1.07722,1.07724,1.07717,1.07717,95.69,True
'2018-02-27T01:31:00',1.07698,1.07706,1.07697,1.07705,92.18,1.07717,1.07723,1.07715,1.07723,141.81,False
'2018-02-27T01:32:00',1.07705,1.07721,1.077,1.07704,109.82,1.07723,1.0774,1.07717,1.07722,94.18,True
'2018-02-27T01:33:00',1.07705,1.07716,1.07703,1.07708,85.08,1.07721,1.07731,1.0772,1.07725,67.44,False
'2018-02-27T01:34:00',1.07708,1.07716,1.07705,1.07706,59.1,1.07725,1.07732,1.07723,1.07724,44.62,True
'2018-02-27T01:35:00',1.07705,1.07726,1.07705,1.07724,82.6,1.07721,1.07742,1.07721,1.07742,105.6,True
'2018-02-27T01:36:00',1.07724,1.07736,1.07724,1.07733,77.63,1.07741,1.07752,1.07741,1.07751,103.56,True
'2018-02-27T01:37:00',1.07733,1.0774,1.07733,1.07737,58.78,1.07751,1.07754,1.07751,1.07753,56.43,True
'2018-02-27T01:38:00',1.07737,1.07759,1.07737,1.07751,109.19,1.07755,1.07777,1.07755,1.07768,131.19,True
'2018-02-27T01:39:00',1.07752,1.07762,1.07748,1.07762,46.0,1.07767,1.0778,1.07761,1.07778,55.85,True
'2018-02-27T01:40:00',1.07762,1.07765,1.07762,1.07763,29.5,1.07776,1.0778,1.07776,1.07779,30.62,True
'2018-02-27T01:41:00',1.07764,1.07769,1.0775,1.07762,84.29,1.07779,1.07789,1.0777,1.07782,73.53,True
'2018-02-27T01:42:00',1.07762,1.07777,1.07762,1.07777,83.43,1.07782,1.07797,1.07782,1.07797,92.9,True
'2018-02-27T01:43:00',1.07777,1.07792,1.07776,1.07784,94.84,1.07797,1.07812,1.07797,1.07808,110.85,False
'2018-02-27T01:44:00',1.07784,1.07792,1.07779,1.07779,138.91,1.07808,1.07812,1.07799,1.07802,161.02,True
'2018-02-27T01:45:00',1.07779,1.07809,1.07773,1.07805,217.23,1.078,1.07826,1.07794,1.07823,241.66,False
'2018-02-27T01:46:00',1.07803,1.07805,1.07792,1.07801,112.89,1.07823,1.07825,1.07814,1.07823,167.95,True
'2018-02-27T01:47:00',1.07801,1.07818,1.07801,1.07807,122.18,1.07822,1.07835,1.07822,1.0783,138.2,True
'2018-02-27T01:48:00',1.07806,1.07833,1.07806,1.0783,173.46,1.0783,1.07857,1.0783,1.07851,130.0,True
'2018-02-27T01:49:00',1.07829,1.07853,1.07829,1.07847,80.63,1.07851,1.07873,1.0785,1.07866,81.47,False
'2018-02-27T01:50:00',1.07846,1.07846,1.07822,1.07836,122.12,1.07866,1.07867,1.07845,1.07855,101.52,False
'2018-02-27T01:51:00',1.07836,1.07837,1.07817,1.07828,109.44,1.07856,1.07856,1.07837,1.07849,69.62,False
'2018-02-27T01:52:00',1.07828,1.07828,1.07801,1.07801,109.88,1.07849,1.07849,1.07822,1.07823,68.37,False
'2018-02-27T01:53:00',1.07802,1.07802,1.07773,1.07776,100.41,1.07823,1.07823,1.0779,1.07796,83.98,True
'2018-02-27T01:54:00',1.07776,1.07797,1.07767,1.07782,225.94,1.07796,1.07822,1.07788,1.07803,184.91,False
'2018-02-27T01:55:00',1.07781,1.07781,1.07752,1.07761,209.81,1.07802,1.07802,1.07773,1.07776,201.98,False
'2018-02-27T01:56:00',1.07762,1.07764,1.07721,1.07726,129.47,1.07776,1.07776,1.07743,1.07749,94.07,False
'2018-02-27T01:57:00',1.07726,1.07727,1.0771,1.07716,131.91,1.07749,1.07749,1.07727,1.07735,101.44,True
'2018-02-27T01:58:00',1.07715,1.07745,1.07715,1.07742,89.33,1.07735,1.07767,1.07735,1.07767,97.85,True
'2018-02-27T01:59:00',1.07742,1.07774,1.07742,1.07766,114.55,1.07766,1.07798,1.07766,1.07787,119.16,True
'2018-02-27T02:00:00',1.07766,1.07793,1.07751,1.07785,149.67,1.07784,1.07816,1.07771,1.07807,155.04,False
'2018-02-27T02:01:00',1.07784,1.07802,1.07777,1.07778,143.91,1.07807,1.07824,1.078,1.07802,149.33,False
'2018-02-27T02:02:00',1.07778,1.0778,1.07773,1.07775,117.72,1.07802,1.07803,1.07797,1.07799,135.44,False
'2018-02-27T02:03:00',1.07775,1.07775,1.07762,1.07762,62.42,1.07799,1.078,1.07785,1.07786,52.68,False
'2018-02-27T02:04:00',1.07762,1.07762,1.07736,1.07737,147.84,1.07786,1.07787,1.07758,1.07758,133.71,True
'2018-02-27T02:05:00',1.07739,1.0775,1.07735,1.07746,100.9,1.07758,1.07774,1.07758,1.07769,76.32,False
'2018-02-27T02:06:00',1.07751,1.07752,1.07737,1.07738,111.94,1.07769,1.07774,1.0776,1.07761,82.74,True
'2018-02-27T02:07:00',1.07736,1.07756,1.07736,1.07749,103.91,1.07758,1.0778,1.07758,1.07769,81.73,True
'2018-02-27T02:08:00',1.0775,1.07765,1.0775,1.07753,154.36,1.07771,1.07787,1.07771,1.07775,153.65,False
'2018-02-27T02:09:00',1.07752,1.07752,1.07733,1.07733,104.93,1.07775,1.07775,1.07757,1.07757,118.15,False
'2018-02-27T02:10:00',1.07734,1.07734,1.0773,1.07731,84.28,1.07757,1.07757,1.07752,1.07752,62.16,False
'2018-02-27T02:11:00',1.07731,1.07731,1.07725,1.07725,56.37,1.07753,1.07754,1.07745,1.07746,47.63,True
'2018-02-27T02:12:00',1.07725,1.07732,1.07723,1.07727,116.51,1.07746,1.07756,1.07744,1.07747,104.13,False
'2018-02-27T02:13:00',1.07727,1.07727,1.07692,1.07696,155.9,1.07747,1.07748,1.0771,1.07718,135.56,False
'2018-02-27T02:14:00',1.07693,1.07706,1.0768,1.07681,159.6,1.07719,1.07723,1.07702,1.07703,154.94,True
'2018-02-27T02:15:00',1.07681,1.07701,1.07681,1.077,96.93,1.07702,1.07722,1.07702,1.07721,110.35,False
'2018-02-27T02:16:00',1.07701,1.07702,1.07688,1.07688,95.35,1.07721,1.07725,1.07711,1.07711,74.24,False
'2018-02-27T02:17:00',1.07688,1.07694,1.07663,1.0767,124.7,1.07711,1.07715,1.07681,1.07691,90.75,True
'2018-02-27T02:18:00',1.0767,1.07695,1.07661,1.0767,157.0,1.07692,1.07719,1.07683,1.07693,146.19,False
'2018-02-27T02:19:00',1.0767,1.07671,1.07665,1.07668,74.89,1.07693,1.07693,1.07687,1.07687,55.43,False
'2018-02-27T02:20:00',1.07667,1.07667,1.07657,1.07665,66.63,1.07686,1.07686,1.07678,1.07683,48.8,True
'2018-02-27T02:21:00',1.07664,1.07698,1.07655,1.07695,107.99,1.07683,1.07721,1.07679,1.07717,108.17,True
'2018-02-27T02:22:00',1.07699,1.07702,1.07679,1.07701,96.85,1.07719,1.07723,1.07703,1.07723,113.39,True
'2018-02-27T02:23:00',1.07701,1.07705,1.07684,1.07703,86.4,1.07723,1.07727,1.07707,1.07725,81.75,False
'2018-02-27T02:24:00',1.07703,1.07713,1.07698,1.07702,83.65,1.07727,1.07734,1.0772,1.07724,93.53,True
'2018-02-27T02:25:00',1.07702,1.07708,1.07699,1.07707,91.51,1.07724,1.07731,1.07719,1.07731,101.53,True
'2018-02-27T02:26:00',1.07708,1.07736,1.07708,1.07735,94.99,1.07731,1.07757,1.07731,1.07757,134.65,True
'2018-02-27T02:27:00',1.07736,1.07741,1.07729,1.07741,59.41,1.07757,1.07761,1.07749,1.07761,73.82,True
'2018-02-27T02:28:00',1.07741,1.07755,1.07735,1.07749,130.89,1.07761,1.07775,1.07758,1.07772,142.66,False
'2018-02-27T02:29:00',1.07748,1.07761,1.07732,1.07733,123.1,1.07772,1.07781,1.07756,1.07757,153.5,True
'2018-02-27T02:30:00',1.07733,1.07761,1.07727,1.07739,118.86,1.07756,1.07783,1.07751,1.07761,141.61,True
'2018-02-27T02:31:00',1.07738,1.0778,1.07738,1.07772,110.63,1.07761,1.07801,1.0776,1.07791,170.24,True
'2018-02-27T02:32:00',1.07772,1.07789,1.0776,1.07789,81.75,1.0779,1.07809,1.07772,1.07807,110.9,True
'2018-02-27T02:33:00',1.07789,1.07805,1.07769,1.07796,114.66,1.07808,1.07823,1.07785,1.07818,158.88,True
'2018-02-27T02:34:00',1.07801,1.07814,1.07799,1.07813,131.05,1.07818,1.07837,1.07818,1.07832,136.43,True
'2018-02-27T02:35:00',1.07811,1.07821,1.07795,1.07813,111.29,1.07832,1.07842,1.07815,1.07834,110.32,True
'2018-02-27T02:36:00',1.07813,1.07817,1.07802,1.07814,81.74,1.07833,1.07837,1.07823,1.07835,88.84,False
'2018-02-27T02:37:00',1.07814,1.07817,1.07805,1.07808,74.28,1.07835,1.07836,1.07829,1.07831,57.31,True
'2018-02-27T02:38:00',1.07808,1.07821,1.07804,1.0781,92.05,1.0783,1.07844,1.07827,1.07831,73.87,False
'2018-02-27T02:39:00',1.0781,1.07821,1.07792,1.07795,212.89,1.07831,1.07839,1.07813,1.07814,156.89,True
'2018-02-27T02:40:00',1.07795,1.07803,1.0779,1.07801,201.26,1.07813,1.07823,1.07809,1.07822,148.36,True
'2018-02-27T02:41:00',1.078,1.07813,1.07797,1.07807,95.43,1.07822,1.07832,1.07819,1.07829,102.04,True
'2018-02-27T02:42:00',1.07809,1.07818,1.07807,1.07816,78.26,1.07829,1.07839,1.07829,1.07838,62.5,True
'2018-02-27T02:43:00',1.07815,1.07834,1.07815,1.07817,156.15,1.07838,1.07855,1.07837,1.07837,108.16,False
'2018-02-27T02:44:00',1.07817,1.07822,1.07799,1.07803,123.69,1.07838,1.07844,1.07821,1.07822,95.49,False
'2018-02-27T02:45:00',1.07803,1.07809,1.07777,1.07782,214.26,1.07822,1.0783,1.07798,1.07802,174.36,True
'2018-02-27T02:46:00',1.07779,1.07785,1.07776,1.07783,144.88,1.07802,1.07809,1.07793,1.07804,114.19,True
'2018-02-27T02:47:00',1.07783,1.07795,1.07774,1.07785,130.12,1.07804,1.07816,1.07793,1.07805,105.41,False
'2018-02-27T02:48:00',1.07783,1.07783,1.07768,1.07778,89.6,1.07805,1.07805,1.07789,1.07799,110.34,False
'2018-02-27T02:49:00',1.07774,1.07782,1.07767,1.07767,127.55,1.07796,1.07804,1.07788,1.07788,110.65,False
'2018-02-27T02:50:00',1.07767,1.0777,1.07757,1.07765,97.23,1.07789,1.07793,1.07779,1.07786,107.02,False
'2018-02-27T02:51:00',1.07766,1.07766,1.07744,1.07745,110.66,1.07787,1.07789,1.07767,1.07769,96.03,False
'2018-02-27T02:52:00',1.07745,1.07749,1.07736,1.07738,125.84,1.07768,1.07772,1.07754,1.07761,117.0,True
'2018-02-27T02:53:00',1.07738,1.07754,1.07738,1.07751,167.97,1.07762,1.07775,1.07758,1.07773,138.53,False
'2018-02-27T02:54:00',1.07751,1.07751,1.0773,1.07731,100.63,1.07773,1.07774,1.07749,1.0775,84.72,True
'2018-02-27T02:55:00',1.07731,1.0775,1.07729,1.07743,195.24,1.07749,1.07774,1.07749,1.07764,150.52,False
'2018-02-27T02:56:00',1.07743,1.07752,1.07721,1.07736,154.58,1.07763,1.07771,1.07737,1.07757,108.5,False
'2018-02-27T02:57:00',1.07736,1.07746,1.07729,1.07735,167.54,1.0776,1.07767,1.07751,1.07758,129.83,False
'2018-02-27T02:58:00',1.07735,1.07735,1.07721,1.07724,182.06,1.07758,1.07758,1.07745,1.07746,130.58,True
'2018-02-27T02:59:00',1.07726,1.07739,1.07721,1.07734,139.59,1.07745,1.07761,1.07741,1.07758,109.79,False
'2018-02-27T03:00:00',1.07734,1.07743,1.07728,1.07732,162.59,1.07759,1.07765,1.07749,1.07755,125.84,True
'2018-02-27T03:01:00',1.07732,1.07746,1.0773,1.07745,138.81,1.07754,1.07768,1.07751,1.07768,104.67,False
'2018-02-27T03:02:00',1.07745,1.07745,1.07732,1.07735,110.64,1.07767,1.07769,1.07754,1.07758,79.3,True
'2018-02-27T03:03:00',1.07734,1.07748,1.07734,1.07748,142.97,1.07758,1.07772,1.07758,1.07771,124.39,False
'2018-02-27T03:04:00',1.07748,1.07748,1.07731,1.07736,164.27,1.07771,1.07771,1.07755,1.07759,158.87,False
'2018-02-27T03:05:00',1.07734,1.07739,1.07728,1.07734,99.56,1.07757,1.07761,1.07751,1.07757,98.69,False
'2018-02-27T03:06:00',1.07734,1.07739,1.07733,1.07733,71.16,1.07757,1.07762,1.07754,1.07754,56.87,False
'2018-02-27T03:07:00',1.0773,1.07734,1.07722,1.07729,152.57,1.07754,1.07755,1.07744,1.07752,122.87,True
'2018-02-27T03:08:00',1.0773,1.07732,1.07727,1.07731,95.3,1.07751,1.07756,1.07749,1.07752,95.21,False
'2018-02-27T03:09:00',1.07734,1.0774,1.07727,1.07727,109.81,1.07756,1.07761,1.07747,1.07747,77.17,False
'2018-02-27T03:10:00',1.07726,1.07733,1.0772,1.07725,139.43,1.07747,1.07758,1.07739,1.07744,104.13,False
'2018-02-27T03:11:00',1.07723,1.07724,1.07712,1.07716,112.38,1.07745,1.07748,1.07725,1.07735,122.91,False
'2018-02-27T03:12:00',1.07714,1.07715,1.07687,1.07689,139.72,1.07733,1.07733,1.07705,1.0771,116.57,True
'2018-02-27T03:13:00',1.07688,1.07696,1.07679,1.07693,132.45,1.07709,1.0772,1.077,1.07713,116.82,True
'2018-02-27T03:14:00',1.07693,1.07718,1.07693,1.07715,137.16,1.07712,1.07741,1.07712,1.07737,109.1,False
'2018-02-27T03:15:00',1.07715,1.07715,1.07704,1.07709,82.39,1.07737,1.07737,1.07718,1.07732,72.25,True
'2018-02-27T03:16:00',1.07713,1.07717,1.07712,1.07714,32.57,1.07732,1.07734,1.07732,1.07733,31.36,True
'2018-02-27T03:17:00',1.07714,1.07746,1.07709,1.07742,50.7,1.07733,1.07765,1.07728,1.07762,60.43,True
'2018-02-27T03:18:00',1.07742,1.07765,1.07742,1.07761,81.19,1.0776,1.07779,1.0776,1.07779,130.26,True
'2018-02-27T03:19:00',1.07761,1.07775,1.0776,1.07768,64.62,1.0778,1.07794,1.07779,1.07789,112.24,False
'2018-02-27T03:20:00',1.07765,1.07767,1.07753,1.07761,85.81,1.07785,1.07788,1.07775,1.07781,93.44,False
'2018-02-27T03:21:00',1.07761,1.07762,1.07744,1.07744,109.06,1.07782,1.07783,1.07766,1.07767,120.93,False
'2018-02-27T03:22:00',1.07744,1.07744,1.07722,1.07737,135.35,1.07766,1.07767,1.07742,1.07759,129.63,False
'2018-02-27T03:23:00',1.07737,1.07742,1.0773,1.07734,116.65,1.07759,1.07766,1.07744,1.07753,99.87,False
'2018-02-27T03:24:00',1.07734,1.07736,1.07732,1.07734,33.56,1.07753,1.07753,1.07748,1.0775,54.87,False
'2018-02-27T03:25:00',1.07735,1.07735,1.07714,1.07721,110.15,1.07751,1.07751,1.07732,1.07743,100.08,True
'2018-02-27T03:26:00',1.07721,1.07726,1.07716,1.07722,134.51,1.07743,1.07748,1.0774,1.07745,109.76,True
'2018-02-27T03:27:00',1.07722,1.07729,1.07722,1.07726,90.07,1.07745,1.07752,1.07745,1.07749,79.57,True
'2018-02-27T03:28:00',1.07726,1.0774,1.07726,1.07739,42.22,1.07748,1.07759,1.07746,1.07752,46.86,True
'2018-02-27T03:29:00',1.07739,1.0774,1.07727,1.0774,60.0,1.07753,1.07757,1.07738,1.07752,71.49,False
'2018-02-27T03:30:00',1.07739,1.0774,1.07734,1.0774,48.0,1.07752,1.07753,1.07745,1.07748,52.75,False
'2018-02-27T03:31:00',1.0774,1.0774,1.0772,1.0772,76.25,1.07747,1.0775,1.0774,1.0774,88.69,True
'2018-02-27T03:32:00',1.0772,1.07724,1.07715,1.0772,96.0,1.0774,1.07745,1.07735,1.07741,87.23,False
'2018-02-27T03:33:00',1.0772,1.07722,1.07719,1.07719,47.74,1.07742,1.07744,1.07735,1.07737,39.68,False
'2018-02-27T03:34:00',1.07719,1.07723,1.07715,1.07718,86.08,1.07738,1.07743,1.07736,1.07739,80.96,False
'2018-02-27T03:35:00',1.07718,1.07718,1.07706,1.07708,128.72,1.07739,1.07739,1.07726,1.07729,99.59,True
'2018-02-27T03:36:00',1.0771,1.07717,1.07709,1.07717,117.54,1.07732,1.07738,1.07731,1.07738,88.27,True
'2018-02-27T03:37:00',1.07713,1.07719,1.0771,1.07717,84.23,1.07735,1.07742,1.0773,1.07739,76.07,False
'2018-02-27T03:38:00',1.07717,1.07717,1.07706,1.07707,102.59,1.07739,1.0774,1.07726,1.07726,68.44,False
'2018-02-27T03:39:00',1.07707,1.07716,1.07705,1.07705,167.39,1.07726,1.07737,1.07726,1.07726,131.96,True
'2018-02-27T03:40:00',1.07705,1.07715,1.07705,1.07705,76.1,1.07726,1.07735,1.07726,1.07727,83.13,True
'2018-02-27T03:41:00',1.07705,1.0771,1.07699,1.0771,130.58,1.07727,1.07731,1.07721,1.07731,139.91,False
'2018-02-27T03:42:00',1.0771,1.0771,1.07703,1.07708,114.1,1.07731,1.07731,1.07726,1.0773,104.21,False
'2018-02-27T03:43:00',1.07708,1.07713,1.0769,1.07691,106.21,1.0773,1.07735,1.07708,1.07708,64.05,True
'2018-02-27T03:44:00',1.07691,1.07711,1.07691,1.0771,113.51,1.07709,1.07732,1.07708,1.0773,71.76,False
'2018-02-27T03:45:00',1.0771,1.07726,1.07704,1.07705,116.06,1.07731,1.07748,1.07723,1.07724,97.44,False
'2018-02-27T03:46:00',1.07705,1.07707,1.07702,1.07702,60.55,1.07725,1.0773,1.07722,1.07724,43.19,False
'2018-02-27T03:47:00',1.07702,1.07702,1.07692,1.07699,87.38,1.07725,1.07725,1.07713,1.07719,70.11,True
'2018-02-27T03:48:00',1.07699,1.07705,1.07698,1.07701,60.12,1.0772,1.07726,1.07719,1.07721,55.13,False
'2018-02-27T03:49:00',1.07701,1.07701,1.07689,1.07689,110.39,1.07722,1.07722,1.0771,1.07711,82.68,False
'2018-02-27T03:50:00',1.07689,1.0769,1.07686,1.07689,115.58,1.07711,1.07714,1.07704,1.07711,100.15,False
'2018-02-27T03:51:00',1.07693,1.07695,1.07685,1.07685,86.19,1.07713,1.07717,1.07705,1.07705,84.41,False
'2018-02-27T03:52:00',1.07685,1.07687,1.07678,1.07679,55.39,1.07704,1.07705,1.07696,1.07697,37.64,False
'2018-02-27T03:53:00',1.07678,1.07678,1.07669,1.07669,61.78,1.07697,1.07697,1.07687,1.07688,41.42,False
'2018-02-27T03:54:00',1.07669,1.07669,1.07651,1.07651,108.88,1.07687,1.07687,1.07666,1.0767,89.6,False
'2018-02-27T03:55:00',1.07651,1.07654,1.0764,1.0764,109.52,1.07671,1.07677,1.07662,1.07663,93.51,True
'2018-02-27T03:56:00',1.07641,1.07645,1.07638,1.07644,62.06,1.07663,1.07665,1.07661,1.07664,73.45,False
'2018-02-27T03:57:00',1.07644,1.07646,1.07642,1.07644,90.76,1.07664,1.07665,1.07664,1.07664,65.88,True
'2018-02-27T03:58:00',1.07643,1.07656,1.07643,1.07656,80.66,1.07664,1.07679,1.07664,1.07679,79.83,False
'2018-02-27T03:59:00',1.07653,1.07653,1.07638,1.07642,199.03,1.07673,1.07674,1.07658,1.07661,121.1,False
'2018-02-27T04:00:00',1.07642,1.07644,1.07635,1.07638,85.8,1.07664,1.07664,1.07652,1.07652,59.04,False
'2018-02-27T04:01:00',1.07637,1.07637,1.07623,1.07633,148.87,1.07653,1.07655,1.07638,1.07655,120.25,False
'2018-02-27T04:02:00',1.07633,1.07633,1.07623,1.07624,75.07,1.07655,1.07655,1.07637,1.07637,54.47,True
'2018-02-27T04:03:00',1.07624,1.07633,1.0762,1.07625,158.98,1.07638,1.07654,1.07634,1.07647,113.92,True
'2018-02-27T04:04:00',1.07627,1.07642,1.07627,1.07635,145.06,1.07648,1.07665,1.07646,1.07655,150.16,True
'2018-02-27T04:05:00',1.07636,1.07704,1.07634,1.07697,242.03,1.07655,1.07725,1.07652,1.07721,220.0,False
'2018-02-27T04:06:00',1.07697,1.07697,1.07675,1.07677,258.13,1.07721,1.07721,1.07692,1.07692,176.64,True
'2018-02-27T04:07:00',1.07677,1.07687,1.07666,1.07687,138.58,1.07693,1.07712,1.07681,1.07711,105.85,True
'2018-02-27T04:08:00',1.07687,1.07737,1.07687,1.07721,243.14,1.07711,1.07758,1.07708,1.07744,211.71,True
'2018-02-27T04:09:00',1.07721,1.07732,1.07716,1.0773,127.77,1.07744,1.07754,1.07738,1.07752,118.51,False
'2018-02-27T04:10:00',1.07729,1.07735,1.07714,1.07724,135.73,1.07752,1.07756,1.07736,1.07747,125.8,False
'2018-02-27T04:11:00',1.07724,1.07724,1.07716,1.07717,79.74,1.07747,1.07747,1.07738,1.07739,113.79,True
'2018-02-27T04:12:00',1.07716,1.07723,1.07709,1.07721,115.64,1.07736,1.07744,1.0773,1.07744,102.07,False
'2018-02-27T04:13:00',1.07721,1.07725,1.07713,1.07713,119.89,1.07744,1.07745,1.07733,1.07733,116.46,True
'2018-02-27T04:14:00',1.07713,1.07721,1.07706,1.07719,142.59,1.07734,1.07743,1.07727,1.0774,125.56,True
'2018-02-27T04:15:00',1.07719,1.0773,1.07716,1.07727,168.27,1.07741,1.0775,1.07735,1.07749,179.84,False
'2018-02-27T04:16:00',1.07728,1.07729,1.07717,1.07723,144.26,1.07748,1.0775,1.07739,1.0774,119.75,False
'2018-02-27T04:17:00',1.07724,1.07729,1.07708,1.07716,117.41,1.07742,1.07747,1.0773,1.07739,92.55,False
'2018-02-27T04:18:00',1.07717,1.07724,1.07708,1.07711,122.89,1.07739,1.07746,1.07731,1.07731,104.81,True
'2018-02-27T04:19:00',1.07711,1.07721,1.07707,1.07714,96.52,1.07732,1.07739,1.07729,1.07735,95.39,True
'2018-02-27T04:20:00',1.07714,1.07724,1.07714,1.07717,96.18,1.07734,1.07745,1.07734,1.07735,71.8,True
'2018-02-27T04:21:00',1.07717,1.0773,1.07717,1.07729,77.18,1.07737,1.07748,1.07737,1.07745,57.94,False
'2018-02-27T04:22:00',1.07728,1.07729,1.07711,1.07719,78.24,1.07745,1.07748,1.07731,1.07737,62.19,True
'2018-02-27T04:23:00',1.07721,1.0773,1.07721,1.07729,45.9,1.07737,1.07749,1.07737,1.07746,41.51,False
'2018-02-27T04:24:00',1.07729,1.07729,1.07711,1.07711,53.44,1.07745,1.07745,1.07727,1.07727,35.5,True
'2018-02-27T04:25:00',1.0771,1.07716,1.07709,1.07712,40.7,1.07727,1.07735,1.07725,1.07735,38.35,True
'2018-02-27T04:26:00',1.07712,1.07738,1.07712,1.07736,111.57,1.07735,1.07755,1.07732,1.07754,155.41,False
'2018-02-27T04:27:00',1.07736,1.07742,1.07725,1.07731,125.9,1.07755,1.07757,1.07747,1.07751,148.47,True
'2018-02-27T04:28:00',1.07732,1.07765,1.0773,1.07744,169.33,1.07752,1.0778,1.07752,1.07766,183.62,False
'2018-02-27T04:29:00',1.07744,1.07744,1.07732,1.07738,72.96,1.07766,1.07766,1.07753,1.07758,77.75,False
'2018-02-27T04:30:00',1.07738,1.07742,1.0773,1.07732,127.61,1.07759,1.07764,1.07751,1.07753,146.61,True
'2018-02-27T04:31:00',1.07733,1.07745,1.07732,1.07733,87.68,1.07755,1.07767,1.07754,1.07756,94.16,True
'2018-02-27T04:32:00',1.07733,1.07738,1.07723,1.07734,107.65,1.07756,1.07758,1.07742,1.07756,100.79,False
'2018-02-27T04:33:00',1.07735,1.07736,1.07724,1.07731,99.67,1.07756,1.07757,1.07738,1.07748,117.23,True
'2018-02-27T04:34:00',1.07732,1.07738,1.07726,1.07732,75.99,1.07748,1.07757,1.07746,1.07754,101.43,True
'2018-02-27T04:35:00',1.0773,1.07751,1.07725,1.07749,98.42,1.07754,1.07773,1.07747,1.07769,117.36,False
'2018-02-27T04:36:00',1.07749,1.07757,1.07745,1.07748,59.88,1.07769,1.07772,1.07767,1.07769,86.47,True
'2018-02-27T04:37:00',1.07747,1.07758,1.07744,1.07748,80.39,1.07769,1.07774,1.07766,1.0777,105.42,True
'2018-02-27T04:38:00',1.07748,1.07763,1.07745,1.07756,90.22,1.07769,1.07776,1.07766,1.07774,121.53,True
'2018-02-27T04:39:00',1.07756,1.07767,1.07753,1.07764,84.89,1.07774,1.07789,1.07774,1.07787,100.56,False
'2018-02-27T04:40:00',1.07765,1.07769,1.07759,1.07761,119.12,1.07786,1.0779,1.07779,1.07783,166.05,True
'2018-02-27T04:41:00',1.0776,1.07767,1.07757,1.07763,91.24,1.07784,1.07785,1.07778,1.07783,128.13,False
'2018-02-27T04:42:00',1.07763,1.07763,1.07758,1.0776,82.6,1.07783,1.07783,1.07778,1.07783,90.18,False
'2018-02-27T04:43:00',1.07761,1.07762,1.07754,1.07756,113.37,1.07783,1.07783,1.07774,1.07778,120.21,True
'2018-02-27T04:44:00',1.07756,1.07804,1.07755,1.0779,121.42,1.07779,1.07813,1.07771,1.07797,179.85,False
'2018-02-27T04:45:00',1.07789,1.07789,1.07757,1.07757,124.69,1.07797,1.07802,1.07772,1.07772,115.48,True
'2018-02-27T04:46:00',1.07757,1.07771,1.07755,1.07771,127.48,1.07773,1.07794,1.07771,1.07794,88.29,False
'2018-02-27T04:47:00',1.07771,1.07777,1.07761,1.07768,74.45,1.07794,1.07799,1.07779,1.07788,67.71,False
'2018-02-27T04:48:00',1.07768,1.07768,1.07751,1.07753,112.37,1.07788,1.07788,1.07766,1.0777,103.21,True
'2018-02-27T04:49:00',1.07753,1.0776,1.07751,1.0776,93.15,1.07769,1.07778,1.07769,1.07778,63.5,False
'2018-02-27T04:50:00',1.0776,1.0776,1.07738,1.07739,126.43,1.07777,1.07779,1.07756,1.07758,86.56,False
'2018-02-27T04:51:00',1.07739,1.07739,1.07727,1.07733,137.03,1.07757,1.07761,1.07749,1.07756,119.14,True
'2018-02-27T04:52:00',1.07733,1.07743,1.0773,1.07741,81.28,1.07756,1.07764,1.07753,1.07764,82.11,False
'2018-02-27T04:53:00',1.07741,1.07742,1.07734,1.0774,146.87,1.07763,1.07764,1.07756,1.07763,129.73,False
'2018-02-27T04:54:00',1.0774,1.07744,1.07739,1.07739,87.26,1.07763,1.07766,1.0776,1.07763,100.56,False
'2018-02-27T04:55:00',1.07739,1.07753,1.07738,1.07739,133.55,1.07763,1.07773,1.07757,1.07761,152.81,True
'2018-02-27T04:56:00',1.07739,1.07752,1.07739,1.07743,110.54,1.07761,1.07769,1.07761,1.07762,121.92,False
'2018-02-27T04:57:00',1.07743,1.0775,1.07739,1.07739,80.22,1.07763,1.07767,1.07758,1.07758,75.71,False
'2018-02-27T04:58:00',1.07735,1.07738,1.0773,1.07731,105.91,1.07755,1.07758,1.07753,1.07753,74.01,True
'2018-02-27T04:59:00',1.07731,1.07747,1.07731,1.07739,118.19,1.07753,1.07766,1.07753,1.07759,84.0,False
'2018-02-27T05:00:00',1.07742,1.07742,1.0773,1.07734,137.91,1.07759,1.0776,1.07751,1.07757,143.8,True
'2018-02-27T05:01:00',1.07734,1.07752,1.07734,1.0775,91.55,1.07757,1.07771,1.07757,1.07771,107.89,False
'2018-02-27T05:02:00',1.0775,1.07762,1.0774,1.0774,120.72,1.07771,1.07783,1.07759,1.07759,153.42,True
'2018-02-27T05:03:00',1.0774,1.07747,1.07739,1.0774,90.9,1.07758,1.07768,1.07757,1.0776,102.06,True
'2018-02-27T05:04:00',1.0774,1.07744,1.07736,1.07742,85.21,1.07761,1.07766,1.07756,1.07763,94.61,True
'2018-02-27T05:05:00',1.07744,1.07753,1.07744,1.07752,70.65,1.07764,1.07773,1.07763,1.07773,66.83,True
'2018-02-27T05:06:00',1.07752,1.07755,1.0775,1.07752,80.24,1.07773,1.07777,1.07773,1.07775,97.31,True
'2018-02-27T05:07:00',1.07752,1.07761,1.07749,1.0776,114.9,1.07775,1.07781,1.07771,1.07781,150.69,False
'2018-02-27T05:08:00',1.0776,1.0776,1.07743,1.07751,118.56,1.07781,1.07781,1.07762,1.07763,156.72,True
'2018-02-27T05:09:00',1.0775,1.07757,1.07739,1.07749,112.2,1.07763,1.07773,1.07752,1.07769,109.65,False
'2018-02-27T05:10:00',1.0775,1.07754,1.07749,1.07749,59.54,1.07772,1.07776,1.07769,1.07769,68.84,True
'2018-02-27T05:11:00',1.0775,1.07755,1.07744,1.0775,80.35,1.07769,1.07772,1.07765,1.07769,58.36,False
'2018-02-27T05:12:00',1.0775,1.0775,1.07747,1.07749,49.32,1.07768,1.0777,1.07765,1.0777,33.19,True
'2018-02-27T05:13:00',1.07749,1.07753,1.07747,1.07751,85.46,1.07771,1.07776,1.07769,1.07775,66.51,True
'2018-02-27T05:14:00',1.0775,1.0776,1.0775,1.07756,81.36,1.07775,1.07783,1.07775,1.07779,76.37,True
'2018-02-27T05:15:00',1.07757,1.0776,1.07755,1.07758,67.08,1.07779,1.07779,1.07778,1.07778,93.64,False
'2018-02-27T05:16:00',1.07759,1.07759,1.07747,1.07748,88.45,1.07778,1.07778,1.0777,1.0777,110.13,False
'2018-02-27T05:17:00',1.07747,1.07751,1.07736,1.07736,101.35,1.0777,1.07771,1.07757,1.07757,89.2,True
'2018-02-27T05:18:00',1.07736,1.07741,1.07729,1.07737,74.0,1.07757,1.07764,1.07749,1.0776,67.25,True
'2018-02-27T05:19:00',1.07738,1.07764,1.07738,1.07757,134.73,1.0776,1.07785,1.0776,1.07779,134.27,True
'2018-02-27T05:20:00',1.07757,1.07767,1.07754,1.07766,58.9,1.07778,1.07786,1.07778,1.07784,57.99,False
'2018-02-27T05:21:00',1.07763,1.07765,1.07756,1.07762,114.88,1.07784,1.07788,1.07779,1.07782,106.79,True
'2018-02-27T05:22:00',1.07761,1.07767,1.07752,1.07766,87.44,1.07782,1.07791,1.07775,1.0779,88.93,True
'2018-02-27T05:23:00',1.07766,1.07771,1.07766,1.0777,92.11,1.07791,1.07793,1.0779,1.07793,93.36,True
'2018-02-27T05:24:00',1.0777,1.07773,1.07765,1.07771,71.68,1.07793,1.07797,1.07789,1.07793,78.85,False
'2018-02-27T05:25:00',1.07769,1.07775,1.07765,1.07767,93.65,1.07792,1.07793,1.07787,1.07791,82.65,True
'2018-02-27T05:26:00',1.07766,1.07784,1.07766,1.07784,111.76,1.07791,1.07807,1.07787,1.07807,91.56,False
'2018-02-27T05:27:00',1.07784,1.07786,1.0778,1.07781,56.75,1.07806,1.0781,1.07803,1.07804,51.92,True
'2018-02-27T05:28:00',1.07782,1.0779,1.07777,1.07789,65.7,1.07804,1.0781,1.078,1.0781,66.36,True
'2018-02-27T05:29:00',1.07789,1.07797,1.07787,1.07789,100.58,1.07812,1.07817,1.07807,1.07814,118.6,True
'2018-02-27T05:30:00',1.07792,1.07808,1.07792,1.07802,137.69,1.07814,1.0783,1.07814,1.07825,130.15,True
'2018-02-27T05:31:00',1.07802,1.07807,1.07797,1.07804,130.61,1.07826,1.0783,1.07821,1.07824,110.64,True
'2018-02-27T05:32:00',1.07804,1.07809,1.07802,1.07806,105.45,1.07827,1.0783,1.0782,1.07828,95.29,True
'2018-02-27T05:33:00',1.07806,1.07814,1.07805,1.07812,107.35,1.07829,1.07835,1.07826,1.07832,112.31,False
'2018-02-27T05:34:00',1.07811,1.07812,1.07796,1.07796,128.62,1.07832,1.07832,1.07819,1.07819,142.74,True
'2018-02-27T05:35:00',1.07795,1.078,1.07795,1.07799,82.64,1.07817,1.07823,1.07816,1.07822,80.61,True
'2018-02-27T05:36:00',1.078,1.07807,1.07799,1.07806,82.23,1.07822,1.0783,1.07821,1.0783,84.13,False
'2018-02-27T05:37:00',1.07806,1.07807,1.078,1.07806,69.65,1.0783,1.0783,1.07822,1.07828,70.4,False
'2018-02-27T05:38:00',1.07805,1.07811,1.07796,1.07796,85.4,1.07827,1.07831,1.07815,1.07817,63.99,False
'2018-02-27T05:39:00',1.07796,1.07805,1.07794,1.07794,83.83,1.07817,1.07826,1.07815,1.07815,85.76,True
'2018-02-27T05:40:00',1.07793,1.07796,1.07784,1.07796,77.91,1.07814,1.0782,1.07806,1.07815,70.29,False
'2018-02-27T05:41:00',1.07796,1.07796,1.07788,1.07788,55.54,1.07815,1.07817,1.07803,1.07803,39.25,False
'2018-02-27T05:42:00',1.07788,1.07788,1.07788,1.07788,32.27,1.07804,1.07804,1.07801,1.07802,18.0,True
'2018-02-27T05:43:00',1.07788,1.07794,1.07786,1.07794,37.22,1.07803,1.07808,1.07801,1.07806,24.12,False
'2018-02-27T05:44:00',1.07793,1.07793,1.07788,1.07789,38.05,1.07805,1.07808,1.07803,1.07803,28.5,False
'2018-02-27T05:45:00',1.07789,1.0779,1.07773,1.07787,94.04,1.07804,1.07808,1.07789,1.07803,61.44,True
'2018-02-27T05:46:00',1.07787,1.07788,1.07783,1.07787,62.2,1.07802,1.0781,1.078,1.07808,70.66,False
'2018-02-27T05:47:00',1.07786,1.07789,1.07779,1.07785,103.48,1.07805,1.07808,1.07795,1.07803,73.94,False
'2018-02-27T05:48:00',1.07784,1.07791,1.07778,1.07779,59.48,1.07804,1.07807,1.07795,1.07796,39.75,True
'2018-02-27T05:49:00',1.07779,1.07781,1.07778,1.07781,42.42,1.07798,1.078,1.07795,1.07798,34.94,True
'2018-02-27T05:50:00',1.07781,1.07786,1.07781,1.07784,140.8,1.07798,1.07808,1.07798,1.07805,97.6,False
'2018-02-27T05:51:00',1.07784,1.07784,1.07783,1.07783,130.61,1.07806,1.07806,1.07805,1.07806,65.4,False
'2018-02-27T05:52:00',1.07783,1.07783,1.07775,1.07779,127.62,1.07807,1.07807,1.07798,1.07802,111.27,False
'2018-02-27T05:53:00',1.07778,1.07779,1.07777,1.07777,19.54,1.07801,1.07802,1.07801,1.07801,16.73,True
'2018-02-27T05:54:00',1.07777,1.07781,1.07777,1.07781,47.48,1.07802,1.07805,1.078,1.07802,57.48,False
'2018-02-27T05:55:00',1.07781,1.07781,1.07778,1.07778,16.5,1.078,1.078,1.07798,1.07798,15.22,False
'2018-02-27T05:56:00',1.07778,1.07778,1.0777,1.07773,44.34,1.07799,1.07799,1.07789,1.07792,29.43,False
'2018-02-27T05:57:00',1.07775,1.07775,1.07766,1.07766,32.15,1.07794,1.07794,1.07781,1.07785,22.17,False
'2018-02-27T05:58:00',1.07765,1.07765,1.07757,1.0776,74.54,1.07783,1.07784,1.07776,1.07781,55.68,False
'2018-02-27T05:59:00',1.07758,1.07761,1.07756,1.07757,77.47,1.07781,1.07783,1.07781,1.07781,48.76,False
'2018-02-27T06:00:00',1.07758,1.07761,1.07757,1.07758,43.67,1.07781,1.07782,1.07779,1.07779,32.7,False
'2018-02-27T06:01:00',1.07758,1.0776,1.07754,1.07754,34.73,1.07779,1.07782,1.07775,1.07775,30.37,False
'2018-02-27T06:02:00',1.07755,1.07755,1.0775,1.07751,35.76,1.07775,1.07775,1.07769,1.0777,38.29,True
'2018-02-27T06:03:00',1.0775,1.07762,1.07746,1.07754,80.26,1.0777,1.07783,1.07765,1.07777,78.27,True
'2018-02-27T06:04:00',1.07754,1.07764,1.07748,1.07755,87.48,1.07777,1.07788,1.0777,1.07779,94.31,True
'2018-02-27T06:05:00',1.07755,1.07768,1.07751,1.0776,101.75,1.07779,1.07791,1.07774,1.0778,94.18,False
'2018-02-27T06:06:00',1.0776,1.07766,1.07757,1.07757,91.72,1.07782,1.07789,1.0778,1.07781,93.61,False
'2018-02-27T06:07:00',1.07757,1.07757,1.07745,1.0775,112.23,1.0778,1.0778,1.07766,1.07769,87.96,False
'2018-02-27T06:08:00',1.0775,1.0775,1.07739,1.07745,89.11,1.07769,1.07771,1.07757,1.07763,85.47,False
'2018-02-27T06:09:00',1.07745,1.07745,1.07736,1.07737,62.89,1.07764,1.07765,1.07757,1.07761,65.24,False
'2018-02-27T06:10:00',1.07736,1.07737,1.07735,1.07737,59.71,1.0776,1.07761,1.07757,1.0776,50.81,False
'2018-02-27T06:11:00',1.07737,1.07737,1.0773,1.07734,77.26,1.07759,1.0776,1.0775,1.07758,62.67,False
'2018-02-27T06:12:00',1.07734,1.07735,1.07721,1.07731,94.67,1.07755,1.07757,1.07742,1.0775,68.93,False
'2018-02-27T06:13:00',1.07731,1.07733,1.07722,1.0773,83.42,1.07751,1.07755,1.07742,1.07751,67.06,True
'2018-02-27T06:14:00',1.07732,1.07732,1.07721,1.07732,116.29,1.07752,1.07756,1.07742,1.07754,95.94,False
'2018-02-27T06:15:00',1.07732,1.07732,1.0772,1.07725,98.86,1.07754,1.07754,1.07741,1.07746,81.16,False
'2018-02-27T06:16:00',1.0773,1.0773,1.07712,1.07721,75.18,1.0775,1.07752,1.07735,1.07743,68.77,False
'2018-02-27T06:17:00',1.07721,1.07721,1.07718,1.07718,42.79,1.07743,1.07744,1.0774,1.07741,46.16,True
'2018-02-27T06:18:00',1.07718,1.07733,1.07716,1.07724,61.16,1.0774,1.07755,1.0774,1.0774,42.88,False
'2018-02-27T06:19:00',1.07725,1.07726,1.07715,1.07721,90.17,1.0774,1.07744,1.07736,1.07742,68.29,True
'2018-02-27T06:20:00',1.0772,1.07721,1.07718,1.07721,82.25,1.07742,1.07743,1.07742,1.07743,65.35,False
'2018-02-27T06:21:00',1.0772,1.07729,1.07717,1.0772,152.19,1.07743,1.07751,1.07741,1.07742,118.38,False
'2018-02-27T06:22:00',1.07718,1.07718,1.07712,1.07714,60.6,1.07742,1.07742,1.07731,1.07734,55.56,True
'2018-02-27T06:23:00',1.07712,1.07715,1.07712,1.07715,67.53,1.07734,1.07737,1.07733,1.07737,46.94,True
'2018-02-27T06:24:00',1.07716,1.07725,1.07716,1.07721,83.68,1.07738,1.07746,1.07738,1.07741,61.31,False
'2018-02-27T06:25:00',1.07721,1.07721,1.07701,1.07704,114.47,1.07741,1.07741,1.07724,1.07725,104.78,True
'2018-02-27T06:26:00',1.07704,1.07715,1.07697,1.07713,118.33,1.07725,1.07737,1.07717,1.07736,103.35,False
'2018-02-27T06:27:00',1.07712,1.07715,1.07703,1.07703,72.06,1.07736,1.07736,1.07726,1.07726,63.69,True
'2018-02-27T06:28:00',1.07703,1.07707,1.07699,1.07704,124.94,1.07726,1.07729,1.07722,1.07727,97.52,True
'2018-02-27T06:29:00',1.07704,1.07709,1.077,1.07709,131.06,1.07727,1.0773,1.07722,1.07729,140.83,True
'2018-02-27T06:30:00',1.07709,1.07726,1.07705,1.07726,106.76,1.07729,1.07746,1.07726,1.07746,160.67,False
'2018-02-27T06:31:00',1.07726,1.07727,1.07721,1.07722,95.23,1.07746,1.07748,1.07742,1.07744,130.79,False
'2018-02-27T06:32:00',1.07723,1.07723,1.07716,1.07718,68.1,1.07743,1.07745,1.07738,1.07739,70.55,False
'2018-02-27T06:33:00',1.07718,1.0772,1.07711,1.07713,94.71,1.07739,1.0774,1.07734,1.07734,129.2,True
'2018-02-27T06:34:00',1.07713,1.0772,1.07713,1.07716,72.66,1.07734,1.07743,1.07734,1.07737,85.41,False
'2018-02-27T06:35:00',1.07714,1.07717,1.07711,1.07713,84.9,1.07736,1.07737,1.07732,1.07734,85.78,True
'2018-02-27T06:36:00',1.07711,1.07723,1.07711,1.07723,91.41,1.07733,1.07742,1.07733,1.07742,131.99,True
'2018-02-27T06:37:00',1.07724,1.07737,1.07724,1.07736,66.94,1.07741,1.07755,1.07741,1.07754,129.36,False
'2018-02-27T06:38:00',1.07736,1.07736,1.07725,1.0773,71.72,1.07753,1.07754,1.07743,1.0775,104.76,False
'2018-02-27T06:39:00',1.07731,1.07731,1.07708,1.07708,105.71,1.07748,1.07748,1.07728,1.07728,107.14,False
'2018-02-27T06:40:00',1.07708,1.07715,1.07703,1.07706,121.81,1.07728,1.07736,1.07726,1.07727,151.65,True
'2018-02-27T06:41:00',1.07706,1.0771,1.07702,1.07709,132.42,1.07727,1.0773,1.07723,1.0773,141.12,True
'2018-02-27T06:42:00',1.0771,1.07714,1.07706,1.0771,77.66,1.0773,1.07736,1.07725,1.07731,98.27,False
'2018-02-27T06:43:00',1.0771,1.07714,1.07708,1.07709,66.31,1.0773,1.07733,1.0773,1.07731,92.99,False
'2018-02-27T06:44:00',1.07712,1.07712,1.07705,1.07706,86.98,1.07731,1.07734,1.07727,1.07727,130.08,False
'2018-02-27T06:45:00',1.07706,1.07706,1.07703,1.07704,66.14,1.07727,1.07727,1.07722,1.07724,97.4,False
'2018-02-27T06:46:00',1.07708,1.07711,1.07695,1.077,69.83,1.07725,1.07726,1.07717,1.0772,83.46,False
'2018-02-27T06:47:00',1.077,1.077,1.07697,1.07697,81.37,1.07721,1.07721,1.07716,1.07716,99.18,False
'2018-02-27T06:48:00',1.07697,1.07702,1.0769,1.07694,122.91,1.07717,1.07722,1.07711,1.07715,158.66,True
'2018-02-27T06:49:00',1.07694,1.07696,1.07688,1.07696,56.93,1.07715,1.07716,1.07709,1.07716,60.33,False
'2018-02-27T06:50:00',1.07696,1.07696,1.07691,1.07696,116.33,1.07716,1.07716,1.07712,1.07714,110.3,False
'2018-02-27T06:51:00',1.07695,1.07696,1.07688,1.0769,108.29,1.07715,1.07715,1.07708,1.07711,104.48,True
'2018-02-27T06:52:00',1.0769,1.07701,1.0769,1.07693,110.76,1.07711,1.07721,1.0771,1.07711,131.44,True
'2018-02-27T06:53:00',1.07693,1.07693,1.07688,1.07693,133.73,1.07711,1.07712,1.07705,1.07712,113.62,False
'2018-02-27T06:54:00',1.07696,1.07697,1.07688,1.07691,121.26,1.07715,1.07716,1.07709,1.07711,131.98,True
'2018-02-27T06:55:00',1.07691,1.077,1.0769,1.07694,140.57,1.07711,1.07719,1.07708,1.07714,159.83,False
'2018-02-27T06:56:00',1.07694,1.07695,1.07687,1.07689,178.48,1.07714,1.07714,1.07707,1.0771,200.23,False
'2018-02-27T06:57:00',1.07689,1.07689,1.07687,1.07689,118.07,1.07709,1.07711,1.07707,1.07709,126.69,True
'2018-02-27T06:58:00',1.07689,1.07697,1.07689,1.07691,132.98,1.07709,1.07715,1.07709,1.07711,134.77,False
'2018-02-27T06:59:00',1.07691,1.07692,1.07685,1.0769,104.44,1.07712,1.07714,1.07706,1.07713,116.56,True
'2018-02-27T07:00:00',1.0769,1.07701,1.0769,1.07698,100.71,1.07712,1.07722,1.07712,1.0772,119.87,True
'2018-02-27T07:01:00',1.07698,1.07699,1.07693,1.07698,74.45,1.07721,1.07722,1.07712,1.07721,72.63,False
'2018-02-27T07:02:00',1.07698,1.07704,1.07689,1.07692,102.41,1.07721,1.07725,1.0771,1.07712,106.88,False
'2018-02-27T07:03:00',1.0769,1.07701,1.0769,1.07691,84.52,1.07713,1.07724,1.07712,1.07712,100.06,True
'2018-02-27T07:04:00',1.07691,1.077,1.07688,1.07696,177.76,1.07712,1.07719,1.07709,1.07716,185.6,False
'2018-02-27T07:05:00',1.07697,1.07698,1.0769,1.07691,94.48,1.07716,1.0772,1.07714,1.07714,116.41,False
'2018-02-27T07:06:00',1.0769,1.07695,1.07685,1.07687,131.86,1.07713,1.07715,1.07704,1.07708,139.49,True
'2018-02-27T07:07:00',1.07687,1.07697,1.07687,1.07694,130.24,1.07708,1.07719,1.07707,1.07715,142.8,False
'2018-02-27T07:08:00',1.07696,1.07696,1.07684,1.07685,218.73,1.07717,1.07717,1.07701,1.07705,180.91,True
'2018-02-27T07:09:00',1.07685,1.07688,1.0768,1.07686,118.32,1.07704,1.07709,1.07697,1.07706,125.38,True
'2018-02-27T07:10:00',1.07686,1.07694,1.07682,1.0769,164.68,1.07706,1.07714,1.07702,1.0771,116.64,False
'2018-02-27T07:11:00',1.07688,1.07688,1.0768,1.07682,69.44,1.07708,1.07708,1.07693,1.07695,71.24,True
'2018-02-27T07:12:00',1.07682,1.0769,1.0768,1.07682,83.12,1.07696,1.07704,1.07695,1.07698,74.14,True
'2018-02-27T07:13:00',1.07682,1.07685,1.07681,1.07684,58.94,1.07699,1.07702,1.07696,1.077,77.2,False
'2018-02-27T07:14:00',1.07684,1.07686,1.07671,1.07678,56.06,1.07701,1.07703,1.07689,1.07698,58.05,True
'2018-02-27T07:15:00',1.07678,1.07685,1.07671,1.07682,75.52,1.07698,1.07704,1.07689,1.07704,102.04,False
'2018-02-27T07:16:00',1.07682,1.07684,1.07675,1.07682,62.32,1.07704,1.07704,1.07691,1.07702,91.38,True
'2018-02-27T07:17:00',1.07684,1.07691,1.07676,1.07688,131.39,1.07702,1.07713,1.07696,1.0771,137.92,True
'2018-02-27T07:18:00',1.07689,1.07704,1.07689,1.07703,99.76,1.07711,1.07724,1.07709,1.07724,109.12,False
'2018-02-27T07:19:00',1.07704,1.07711,1.07693,1.07702,94.75,1.07724,1.07728,1.07714,1.07718,94.78,False
'2018-02-27T07:20:00',1.077,1.07705,1.07692,1.07692,90.93,1.0772,1.07723,1.07711,1.07711,65.05,True
'2018-02-27T07:21:00',1.07692,1.07702,1.0769,1.07694,112.58,1.07711,1.07723,1.07711,1.07714,100.07,False
'2018-02-27T07:22:00',1.07694,1.07701,1.07681,1.07688,95.11,1.07714,1.07722,1.07702,1.0771,114.4,False
'2018-02-27T07:23:00',1.07687,1.07689,1.07676,1.07676,149.86,1.0771,1.07711,1.07697,1.07698,150.83,True
'2018-02-27T07:24:00',1.07676,1.07682,1.07669,1.07682,143.39,1.07698,1.07703,1.07691,1.07702,150.52,False
'2018-02-27T07:25:00',1.07685,1.07687,1.0768,1.0768,88.49,1.07703,1.07708,1.07702,1.07702,100.85,True
'2018-02-27T07:26:00',1.07681,1.07721,1.07681,1.07712,101.26,1.07702,1.07737,1.07702,1.07736,132.1,True
'2018-02-27T07:27:00',1.07712,1.07725,1.07711,1.07718,193.9,1.07735,1.07747,1.07733,1.07739,218.1,False
'2018-02-27T07:28:00',1.07719,1.07721,1.0771,1.07711,128.08,1.07739,1.0774,1.07731,1.07731,142.15,True
'2018-02-27T07:29:00',1.07711,1.07719,1.07705,1.07716,83.33,1.07731,1.0774,1.07727,1.07738,91.51,False
'2018-02-27T07:30:00',1.07716,1.07719,1.07705,1.0771,80.75,1.07737,1.07738,1.07727,1.07731,92.87,True
'2018-02-27T07:31:00',1.0771,1.07725,1.0771,1.07721,112.3,1.07732,1.07748,1.07731,1.07743,112.93,False
'2018-02-27T07:32:00',1.07721,1.07725,1.07714,1.07716,77.47,1.07743,1.07746,1.07736,1.07741,112.76,False
'2018-02-27T07:33:00',1.07716,1.0772,1.07702,1.07711,92.06,1.0774,1.07741,1.07725,1.07737,92.63,False
'2018-02-27T07:34:00',1.07712,1.07719,1.0771,1.0771,92.26,1.07736,1.07741,1.07734,1.07735,90.66,False
'2018-02-27T07:35:00',1.0771,1.07711,1.07699,1.07701,171.61,1.07734,1.07735,1.0772,1.07724,130.38,True
'2018-02-27T07:36:00',1.07701,1.07706,1.07691,1.07705,106.23,1.07725,1.07727,1.07711,1.07727,107.42,True
'2018-02-27T07:37:00',1.07705,1.07718,1.07704,1.07712,106.75,1.07727,1.07738,1.07726,1.07735,103.9,False
'2018-02-27T07:38:00',1.07713,1.07715,1.07705,1.07706,81.19,1.07738,1.07738,1.07726,1.07727,73.54,False
'2018-02-27T07:39:00',1.07706,1.07707,1.07699,1.07704,134.73,1.07727,1.07731,1.07721,1.07727,113.8,False
'2018-02-27T07:40:00',1.07704,1.07711,1.07703,1.07703,145.59,1.07727,1.07732,1.07724,1.07727,156.3,False
'2018-02-27T07:41:00',1.07704,1.07704,1.07691,1.07694,125.8,1.07726,1.07728,1.0771,1.07714,109.49,False
'2018-02-27T07:42:00',1.07694,1.07694,1.07679,1.07689,115.94,1.07715,1.07715,1.07697,1.07713,95.47,False
'2018-02-27T07:43:00',1.07689,1.07689,1.0768,1.07687,84.38,1.07713,1.07713,1.07702,1.07706,75.16,False
'2018-02-27T07:44:00',1.07687,1.07698,1.07683,1.07684,114.37,1.07707,1.0772,1.07703,1.07706,102.46,True
'2018-02-27T07:45:00',1.07683,1.07689,1.07679,1.07686,84.99,1.07706,1.0771,1.077,1.07706,62.06,False
'2018-02-27T07:46:00',1.07686,1.07686,1.07671,1.07671,70.76,1.07707,1.07707,1.07692,1.07692,71.36,False
'2018-02-27T07:47:00',1.07668,1.07673,1.07667,1.0767,119.43,1.07692,1.07694,1.07686,1.07689,95.77,True
'2018-02-27T07:48:00',1.0767,1.07685,1.0767,1.07685,104.16,1.07693,1.07709,1.07691,1.07709,89.59,False
'2018-02-27T07:49:00',1.07684,1.07694,1.07678,1.07678,73.91,1.07709,1.07716,1.07695,1.07696,108.95,True
'2018-02-27T07:50:00',1.07673,1.07687,1.07673,1.07686,74.34,1.07695,1.07708,1.07695,1.07708,106.43,True
'2018-02-27T07:51:00',1.07685,1.07686,1.07677,1.07686,98.23,1.07708,1.07709,1.07697,1.07709,114.3,False
'2018-02-27T07:52:00',1.07687,1.07687,1.07667,1.07667,148.76,1.07709,1.07711,1.07687,1.07687,142.03,True
'2018-02-27T07:53:00',1.0767,1.07683,1.07666,1.07669,172.29,1.07689,1.07706,1.07687,1.0769,158.98,True
'2018-02-27T07:54:00',1.07669,1.07675,1.07652,1.07673,193.33,1.0769,1.07697,1.07672,1.07695,189.14,True
'2018-02-27T07:55:00',1.07674,1.0768,1.07674,1.07677,49.29,1.07695,1.077,1.07695,1.077,68.88,True
'2018-02-27T07:56:00',1.07677,1.07685,1.07674,1.07685,122.59,1.07701,1.07705,1.07692,1.07705,138.37,True
'2018-02-27T07:57:00',1.07684,1.07695,1.07681,1.07689,141.99,1.07705,1.07716,1.07701,1.07712,147.28,True
'2018-02-27T07:58:00',1.07689,1.07699,1.07686,1.07696,97.08,1.07712,1.0772,1.07707,1.07717,114.39,False
'2018-02-27T07:59:00',1.07696,1.07704,1.07694,1.07695,114.03,1.07717,1.07727,1.07714,1.07716,115.4,False
'2018-02-27T08:00:00',1.07693,1.07699,1.07677,1.07678,114.18,1.07717,1.07721,1.07696,1.07699,125.33,False
'2018-02-27T08:01:00',1.07676,1.07682,1.07662,1.07671,178.93,1.07699,1.07705,1.07681,1.07695,145.7,True
'2018-02-27T08:02:00',1.07673,1.07683,1.07672,1.07679,112.6,1.07696,1.07706,1.07693,1.07702,136.99,False
'2018-02-27T08:03:00',1.07678,1.07682,1.07677,1.07677,63.1,1.077,1.07704,1.07699,1.077,73.65,False
'2018-02-27T08:04:00',1.07677,1.07682,1.07672,1.07675,71.64,1.077,1.07703,1.07686,1.07696,80.27,True
'2018-02-27T08:05:00',1.07675,1.07686,1.07669,1.07686,92.59,1.07695,1.07707,1.0769,1.07705,96.48,False
'2018-02-27T08:06:00',1.07686,1.07686,1.07676,1.0768,62.11,1.07705,1.07705,1.07693,1.07698,76.02,False
'2018-02-27T08:07:00',1.07679,1.0769,1.07674,1.07675,61.05,1.07698,1.0771,1.0769,1.07694,78.36,True
'2018-02-27T08:08:00',1.07677,1.07688,1.07676,1.07688,61.71,1.07693,1.07706,1.07693,1.07705,65.19,True
'2018-02-27T08:09:00',1.07688,1.07688,1.07683,1.07688,16.0,1.07708,1.07708,1.07697,1.07708,22.73,True
'2018-02-27T08:10:00',1.07688,1.07693,1.07672,1.07688,110.67,1.07708,1.07714,1.07687,1.0771,154.39,False
'2018-02-27T08:11:00',1.07689,1.07689,1.07676,1.07676,116.46,1.0771,1.0771,1.07698,1.07699,129.78,False
'2018-02-27T08:12:00',1.07676,1.07684,1.07671,1.07675,170.26,1.07699,1.07708,1.07693,1.07695,172.73,True
'2018-02-27T08:13:00',1.07675,1.07688,1.07671,1.07684,109.15,1.07696,1.07711,1.07693,1.07707,119.03,True
'2018-02-27T08:14:00',1.07683,1.07705,1.07676,1.07691,200.68,1.07708,1.07721,1.07701,1.07714,179.12,True
'2018-02-27T08:15:00',1.07691,1.07703,1.07687,1.07699,228.6,1.07713,1.07722,1.0771,1.07719,214.44,False
'2018-02-27T08:16:00',1.07699,1.07703,1.07694,1.07696,157.47,1.07722,1.07722,1.07714,1.07715,110.59,True
'2018-02-27T08:17:00',1.07696,1.07706,1.07694,1.07701,202.2,1.07717,1.07725,1.07713,1.07725,195.28,False
'2018-02-27T08:18:00',1.07702,1.07708,1.07696,1.07698,159.17,1.07725,1.07731,1.07716,1.07719,159.41,False
'2018-02-27T08:19:00',1.07697,1.07701,1.07687,1.07688,151.63,1.07717,1.07723,1.07709,1.07709,148.49,True
'2018-02-27T08:20:00',1.07687,1.07699,1.07683,1.07697,139.35,1.07709,1.07722,1.07702,1.0772,153.79,False
'2018-02-27T08:21:00',1.07697,1.07703,1.07692,1.07694,146.46,1.0772,1.07725,1.07713,1.07713,164.18,False
'2018-02-27T08:22:00',1.07691,1.07701,1.07684,1.07685,142.67,1.07714,1.07723,1.07705,1.07705,169.08,True
'2018-02-27T08:23:00',1.07686,1.0769,1.07679,1.07689,124.15,1.07705,1.07712,1.07701,1.0771,139.99,False
'2018-02-27T08:24:00',1.07689,1.07689,1.07675,1.0768,123.56,1.07712,1.07712,1.07695,1.07699,104.83,True
'2018-02-27T08:25:00',1.0768,1.07693,1.07678,1.07692,141.12,1.07699,1.07714,1.07699,1.07711,110.4,False
'2018-02-27T08:26:00',1.07692,1.07692,1.07679,1.07679,98.77,1.07714,1.07714,1.07701,1.07702,99.35,False
'2018-02-27T08:27:00',1.07678,1.07681,1.07674,1.07675,92.43,1.07702,1.07702,1.07693,1.07695,97.05,False
'2018-02-27T08:28:00',1.07675,1.07675,1.07666,1.07667,59.88,1.07696,1.07696,1.07686,1.07688,61.1,True
'2018-02-27T08:29:00',1.07668,1.07672,1.07665,1.07671,118.94,1.07689,1.07694,1.07687,1.0769,109.26,False
'2018-02-27T08:30:00',1.0767,1.0767,1.07649,1.0765,189.11,1.07691,1.07691,1.07672,1.07673,189.93,False
'2018-02-27T08:31:00',1.0765,1.07657,1.07646,1.07649,175.28,1.07671,1.07674,1.07667,1.07669,144.07,True
'2018-02-27T08:32:00',1.0765,1.07674,1.07648,1.07672,214.2,1.0767,1.07695,1.07667,1.07694,218.15,True
'2018-02-27T08:33:00',1.07673,1.07692,1.07669,1.07689,163.26,1.07694,1.07714,1.07693,1.07713,159.49,True
'2018-02-27T08:34:00',1.07687,1.07698,1.07685,1.07694,145.42,1.07708,1.07719,1.07708,1.07713,123.3,True
'2018-02-27T08:35:00',1.07694,1.07701,1.07689,1.07695,156.06,1.07714,1.07722,1.07712,1.07716,154.68,True
'2018-02-27T08:36:00',1.07695,1.07701,1.07692,1.07697,138.02,1.07715,1.07724,1.07714,1.07722,108.99,False
'2018-02-27T08:37:00',1.07696,1.07702,1.07689,1.07691,174.3,1.0772,1.07725,1.07713,1.07715,169.57,False
'2018-02-27T08:38:00',1.07691,1.077,1.07672,1.07677,159.71,1.07715,1.07723,1.07695,1.07701,184.55,False
'2018-02-27T08:39:00',1.07679,1.0769,1.07675,1.07676,175.96,1.07704,1.07714,1.07693,1.07695,149.27,False
'2018-02-27T08:40:00',1.07675,1.07678,1.07667,1.07674,158.72,1.07696,1.07701,1.07691,1.07694,139.51,True
'2018-02-27T08:41:00',1.07674,1.07678,1.07667,1.07676,148.43,1.07695,1.077,1.07689,1.07697,133.89,False
'2018-02-27T08:42:00',1.07676,1.07684,1.07666,1.0767,108.74,1.07697,1.07707,1.07688,1.07688,142.79,True
'2018-02-27T08:43:00',1.0767,1.07678,1.07664,1.07675,165.87,1.07688,1.07701,1.07687,1.07695,181.87,True
'2018-02-27T08:44:00',1.07675,1.07684,1.07669,1.07676,155.52,1.07695,1.07707,1.07691,1.07699,167.16,False
'2018-02-27T08:45:00',1.07676,1.07685,1.07668,1.07676,120.48,1.07699,1.07708,1.0769,1.07697,107.41,False
'2018-02-27T08:46:00',1.07676,1.07676,1.07658,1.07658,124.32,1.07696,1.077,1.07676,1.0768,114.69,False
'2018-02-27T08:47:00',1.07659,1.0766,1.0764,1.07648,201.72,1.07679,1.0768,1.07662,1.07672,194.18,True
'2018-02-27T08:48:00',1.07649,1.07668,1.07642,1.07657,382.73,1.07672,1.0769,1.07667,1.07679,320.07,True
'2018-02-27T08:49:00',1.07659,1.07671,1.07654,1.07661,261.27,1.07679,1.07695,1.07673,1.07684,222.72,False
'2018-02-27T08:50:00',1.07666,1.0767,1.07657,1.07658,201.67,1.0769,1.07694,1.07678,1.07682,168.38,False
'2018-02-27T08:51:00',1.07659,1.07661,1.07647,1.07647,138.75,1.07682,1.07683,1.07669,1.0767,115.31,False
'2018-02-27T08:52:00',1.07647,1.07651,1.07632,1.07632,202.64,1.07671,1.07675,1.0765,1.07654,125.07,True
'2018-02-27T08:53:00',1.07632,1.07643,1.07631,1.07636,210.89,1.07654,1.07666,1.07653,1.0766,215.75,False
'2018-02-27T08:54:00',1.07638,1.07642,1.07634,1.07634,164.54,1.07661,1.07665,1.07656,1.07657,192.63,False
'2018-02-27T08:55:00',1.07635,1.07646,1.07624,1.07634,253.5,1.07658,1.07665,1.07642,1.07654,276.49,True
'2018-02-27T08:56:00',1.07634,1.07644,1.07632,1.07644,213.26,1.07654,1.07668,1.07654,1.07667,190.91,True
'2018-02-27T08:57:00',1.07643,1.07656,1.07636,1.07653,220.98,1.07668,1.0768,1.07658,1.07677,223.77,False
'2018-02-27T08:58:00',1.07653,1.07659,1.07638,1.07642,150.69,1.07677,1.07682,1.07652,1.07659,151.26,True
'2018-02-27T08:59:00',1.07643,1.07654,1.07636,1.07646,151.34,1.07663,1.07677,1.07655,1.07668,129.01,False
'2018-02-27T09:00:00',1.07646,1.07654,1.07636,1.07643,288.3,1.07668,1.07676,1.07658,1.07667,330.36,True
'2018-02-27T09:01:00',1.07644,1.07665,1.07644,1.07651,176.95,1.07667,1.07688,1.07667,1.07673,156.19,True
'2018-02-27T09:02:00',1.07651,1.07679,1.0765,1.07666,270.97,1.07673,1.07701,1.07672,1.07689,289.85,True
'2018-02-27T09:03:00',1.07667,1.07682,1.0766,1.07675,304.17,1.07689,1.07701,1.07684,1.07693,330.13,True
'2018-02-27T09:04:00',1.07672,1.07686,1.07669,1.07676,235.7,1.07693,1.07709,1.0769,1.07696,200.67,False
'2018-02-27T09:05:00',1.07675,1.07686,1.07669,1.07671,175.94,1.07694,1.07705,1.07691,1.07692,146.06,False
'2018-02-27T09:06:00',1.07671,1.0768,1.07656,1.07665,204.87,1.07693,1.07701,1.07677,1.07688,143.42,True
'2018-02-27T09:07:00',1.07665,1.07668,1.07659,1.07668,190.54,1.07689,1.07691,1.0768,1.07688,140.74,False
'2018-02-27T09:08:00',1.07668,1.07673,1.0766,1.07665,154.11,1.07687,1.07693,1.0768,1.07689,127.98,False
'2018-02-27T09:09:00',1.07666,1.07677,1.07658,1.07659,186.3,1.07688,1.077,1.07678,1.07678,171.15,False
'2018-02-27T09:10:00',1.07656,1.07665,1.07653,1.07655,148.99,1.07678,1.07686,1.07674,1.07678,165.66,True
'2018-02-27T09:11:00',1.07656,1.07669,1.07654,1.07657,114.19,1.07677,1.07692,1.07674,1.07678,120.2,False
'2018-02-27T09:12:00',1.07656,1.0766,1.07633,1.07638,118.85,1.07677,1.07677,1.07654,1.07659,117.52,True
'2018-02-27T09:13:00',1.07638,1.07649,1.07629,1.07645,165.11,1.07659,1.07671,1.07651,1.07668,162.02,True
'2018-02-27T09:14:00',1.07646,1.07665,1.07644,1.07661,170.7,1.07668,1.07687,1.07668,1.07685,186.06,False
'2018-02-27T09:15:00',1.07662,1.07662,1.07649,1.07653,140.46,1.07685,1.07687,1.0767,1.07672,133.27,False
'2018-02-27T09:16:00',1.0765,1.07655,1.07638,1.07641,185.99,1.07673,1.07675,1.07661,1.07661,157.57,False
'2018-02-27T09:17:00',1.07642,1.07642,1.07631,1.07635,191.62,1.07661,1.07665,1.07651,1.0766,139.46,True
'2018-02-27T09:18:00',1.07636,1.07647,1.07633,1.0764,182.38,1.07659,1.0767,1.07655,1.07664,151.67,False
'2018-02-27T09:19:00',1.0764,1.07646,1.07628,1.07636,219.96,1.07663,1.0767,1.07651,1.07658,199.53,True
'2018-02-27T09:20:00',1.07636,1.07652,1.07632,1.07642,217.34,1.07657,1.07675,1.07655,1.07662,227.59,True
'2018-02-27T09:21:00',1.07642,1.07653,1.07638,1.07649,183.29,1.07663,1.07677,1.07657,1.07672,150.85,False
'2018-02-27T09:22:00',1.07649,1.07649,1.07636,1.07636,139.95,1.07673,1.07673,1.07655,1.07658,88.24,True
'2018-02-27T09:23:00',1.07636,1.0764,1.07625,1.0764,125.64,1.07659,1.07661,1.07648,1.07659,107.19,False
'2018-02-27T09:24:00',1.0764,1.07641,1.07633,1.07635,127.02,1.0766,1.07663,1.07655,1.07656,121.45,True
'2018-02-27T09:25:00',1.07636,1.07659,1.07634,1.07654,178.28,1.07657,1.07679,1.07657,1.07675,192.63,True
'2018-02-27T09:26:00',1.07653,1.0766,1.07647,1.07656,141.26,1.07675,1.0768,1.07669,1.07676,164.58,True
'2018-02-27T09:27:00',1.07656,1.07667,1.07654,1.07664,109.56,1.07677,1.07684,1.07676,1.07683,133.11,False
'2018-02-27T09:28:00',1.07665,1.07671,1.0766,1.07661,130.21,1.07684,1.07686,1.0768,1.0768,120.98,True
'2018-02-27T09:29:00',1.07662,1.07664,1.07657,1.07663,148.2,1.0768,1.07686,1.07678,1.07684,140.17,False
'2018-02-27T09:30:00',1.07662,1.07665,1.07647,1.07649,231.38,1.07683,1.07686,1.07668,1.0767,239.81,False
'2018-02-27T09:31:00',1.0765,1.0766,1.07644,1.07649,210.41,1.07671,1.07683,1.07666,1.0767,231.58,False
'2018-02-27T09:32:00',1.07649,1.07652,1.07638,1.07639,236.71,1.07672,1.07672,1.07657,1.0766,240.87,False
'2018-02-27T09:33:00',1.07639,1.07646,1.07636,1.07636,142.9,1.07658,1.07666,1.07656,1.07658,157.68,False
'2018-02-27T09:34:00',1.07636,1.07649,1.07633,1.07634,124.33,1.07658,1.0767,1.07652,1.07652,138.54,False
'2018-02-27T09:35:00',1.07632,1.07632,1.07621,1.07629,120.95,1.07652,1.07653,1.07638,1.07649,149.26,False
'2018-02-27T09:36:00',1.07628,1.07629,1.07622,1.07625,80.75,1.07649,1.07651,1.07645,1.07648,105.78,True
'2018-02-27T09:37:00',1.07625,1.07631,1.07619,1.07628,151.56,1.07649,1.07654,1.07639,1.07652,156.27,True
'2018-02-27T09:38:00',1.07629,1.07641,1.07626,1.0764,161.08,1.07653,1.07666,1.07648,1.07666,176.04,False
'2018-02-27T09:39:00',1.07642,1.07643,1.07631,1.07634,130.34,1.07666,1.07666,1.07654,1.07655,146.03,True
'2018-02-27T09:40:00',1.07633,1.0765,1.07631,1.07646,117.12,1.07655,1.07669,1.07654,1.07667,169.06,True
'2018-02-27T09:41:00',1.07647,1.07657,1.07637,1.0765,97.39,1.07667,1.07675,1.07659,1.07672,154.49,True
'2018-02-27T09:42:00',1.07651,1.07673,1.0765,1.07652,128.49,1.07671,1.07694,1.07671,1.07671,190.16,False
'2018-02-27T09:43:00',1.07653,1.07664,1.07638,1.07649,154.94,1.07671,1.07682,1.07657,1.07667,145.92,False
'2018-02-27T09:44:00',1.07646,1.07654,1.07628,1.07628,179.85,1.07666,1.07673,1.07645,1.07645,227.81,True
'2018-02-27T09:45:00',1.07628,1.0764,1.0762,1.07635,144.79,1.07644,1.07662,1.0764,1.07657,163.17,False
'2018-02-27T09:46:00',1.07634,1.0764,1.07604,1.07612,155.72,1.07657,1.0766,1.07625,1.07634,158.06,False
'2018-02-27T09:47:00',1.07607,1.07618,1.07605,1.07606,192.75,1.07631,1.0764,1.07628,1.07628,186.32,True
'2018-02-27T09:48:00',1.07606,1.07618,1.07605,1.07613,146.17,1.07629,1.0764,1.07627,1.07634,148.15,False
'2018-02-27T09:49:00',1.07612,1.07617,1.07607,1.07611,175.37,1.07633,1.07638,1.07631,1.07635,189.22,True
'2018-02-27T09:50:00',1.07612,1.07623,1.07608,1.07613,129.53,1.07635,1.07645,1.07631,1.07637,155.91,True
'2018-02-27T09:51:00',1.07613,1.07636,1.07609,1.07626,169.33,1.07636,1.07657,1.07634,1.07647,168.59,True
'2018-02-27T09:52:00',1.07626,1.07638,1.0762,1.07633,154.79,1.07648,1.07662,1.07642,1.07655,152.86,True
'2018-02-27T09:53:00',1.07633,1.07646,1.07629,1.07638,188.69,1.07655,1.07665,1.07653,1.07663,144.26,True
'2018-02-27T09:54:00',1.07638,1.0765,1.07638,1.0765,139.43,1.07663,1.07674,1.07663,1.07673,140.48,True
'2018-02-27T09:55:00',1.07649,1.07654,1.0763,1.07652,134.55,1.07673,1.07677,1.07654,1.07676,131.41,False
'2018-02-27T09:56:00',1.07651,1.07652,1.07637,1.07642,126.07,1.07677,1.07677,1.07661,1.07665,113.53,True
'2018-02-27T09:57:00',1.07642,1.07652,1.07635,1.07647,211.06,1.07664,1.07673,1.07658,1.0767,205.71,True
'2018-02-27T09:58:00',1.07647,1.07655,1.07644,1.07654,194.78,1.07673,1.07679,1.07666,1.07677,176.31,True
'2018-02-27T09:59:00',1.07653,1.07675,1.0765,1.07667,165.0,1.07676,1.07696,1.07675,1.0769,184.75,False
'2018-02-27T10:00:00',1.07667,1.07667,1.07651,1.07657,182.25,1.07689,1.07689,1.07674,1.0768,199.19,False
'2018-02-27T10:01:00',1.07659,1.0766,1.07649,1.07653,155.01,1.0768,1.07684,1.07674,1.07677,157.9,False
'2018-02-27T10:02:00',1.07652,1.07661,1.07644,1.07649,136.36,1.07677,1.07684,1.07668,1.07671,133.15,False
'2018-02-27T10:03:00',1.07649,1.07652,1.07631,1.07633,184.35,1.07671,1.07675,1.07653,1.07658,242.87,True
'2018-02-27T10:04:00',1.07633,1.07653,1.07632,1.07653,89.35,1.07658,1.07675,1.07655,1.07675,85.41,False
'2018-02-27T10:05:00',1.07652,1.07655,1.07633,1.07642,168.34,1.07676,1.07676,1.07654,1.07666,136.22,False
'2018-02-27T10:06:00',1.07639,1.07642,1.07634,1.07636,122.51,1.07662,1.07666,1.07656,1.0766,119.45,False
'2018-02-27T10:07:00',1.07636,1.07642,1.07628,1.07629,190.02,1.07661,1.07662,1.07652,1.07652,128.38,False
'2018-02-27T10:08:00',1.07626,1.07628,1.0762,1.07621,87.0,1.07649,1.0765,1.0764,1.07641,108.72,True
'2018-02-27T10:09:00',1.07621,1.07646,1.0762,1.07637,118.69,1.07643,1.07667,1.07643,1.07659,140.37,True
'2018-02-27T10:10:00',1.07638,1.07653,1.07632,1.07643,113.25,1.07658,1.07675,1.07651,1.07665,148.57,True
'2018-02-27T10:11:00',1.07641,1.07652,1.07635,1.07648,215.43,1.07662,1.07675,1.07658,1.07668,277.84,False
'2018-02-27T10:12:00',1.07645,1.07652,1.07637,1.07638,122.98,1.07668,1.07673,1.0766,1.0766,153.08,True
'2018-02-27T10:13:00',1.07639,1.07651,1.07638,1.07644,88.49,1.07662,1.07668,1.07661,1.07666,102.61,True
'2018-02-27T10:14:00',1.07644,1.0765,1.0764,1.07644,97.51,1.07664,1.07671,1.07661,1.07669,119.1,False
'2018-02-27T10:15:00',1.07644,1.07646,1.0764,1.07641,57.06,1.07668,1.07669,1.07662,1.07664,83.05,True
'2018-02-27T10:16:00',1.07641,1.07647,1.07639,1.07646,115.86,1.07665,1.07671,1.07661,1.07668,120.32,True
'2018-02-27T10:17:00',1.07646,1.0765,1.07645,1.07647,81.8,1.07667,1.07673,1.07667,1.07668,106.05,True
'2018-02-27T10:18:00',1.07647,1.07656,1.07647,1.07656,100.0,1.07669,1.0768,1.07666,1.0768,121.47,True
'2018-02-27T10:19:00',1.07656,1.07666,1.07654,1.0766,137.28,1.0768,1.07688,1.07675,1.07684,112.42,False
'2018-02-27T10:20:00',1.0766,1.07663,1.07646,1.07647,116.03,1.07684,1.07684,1.07665,1.07665,99.46,True
'2018-02-27T10:21:00',1.07645,1.07656,1.07645,1.0765,89.46,1.07665,1.07675,1.07664,1.07668,71.36,True
'2018-02-27T10:22:00',1.07651,1.07653,1.07647,1.07653,95.48,1.07667,1.07676,1.07666,1.07671,80.55,True
'2018-02-27T10:23:00',1.07651,1.07656,1.07649,1.07653,133.99,1.07672,1.07681,1.07668,1.07675,94.54,True
'2018-02-27T10:24:00',1.07653,1.07661,1.07652,1.07656,131.31,1.07676,1.07685,1.07675,1.07681,113.69,True
'2018-02-27T10:25:00',1.07658,1.07664,1.07654,1.07663,188.57,1.07682,1.07688,1.07677,1.07687,169.53,True
'2018-02-27T10:26:00',1.07664,1.07668,1.07663,1.07665,128.56,1.07686,1.07691,1.07684,1.07688,100.46,False
'2018-02-27T10:27:00',1.07666,1.07672,1.07661,1.07661,180.2,1.07688,1.07695,1.07682,1.07682,172.84,False
'2018-02-27T10:28:00',1.0766,1.07664,1.07656,1.07658,211.55,1.07681,1.07688,1.07677,1.0768,178.34,False
'2018-02-27T10:29:00',1.07656,1.07663,1.0764,1.0764,88.57,1.07677,1.07681,1.0766,1.07664,116.49,True
'2018-02-27T10:30:00',1.07639,1.07659,1.07639,1.07656,110.91,1.07663,1.07682,1.07662,1.07677,122.76,False
'2018-02-27T10:31:00',1.07656,1.07663,1.07654,1.07655,105.11,1.07677,1.07685,1.07677,1.07679,142.86,False
'2018-02-27T10:32:00',1.07656,1.0766,1.07653,1.07653,179.69,1.07679,1.07684,1.07676,1.07677,146.4,False
'2018-02-27T10:33:00',1.07652,1.07655,1.07639,1.07646,136.49,1.07676,1.07677,1.07657,1.07664,134.29,False
'2018-02-27T10:34:00',1.07645,1.07647,1.07641,1.07643,209.05,1.07665,1.0767,1.07659,1.07664,162.0,False
'2018-02-27T10:35:00',1.07643,1.07646,1.07638,1.07639,162.34,1.07665,1.0767,1.07659,1.0766,135.99,False
'2018-02-27T10:36:00',1.07639,1.07642,1.07632,1.07632,120.61,1.07659,1.07663,1.07648,1.07649,111.74,True
'2018-02-27T10:37:00',1.07633,1.07643,1.07632,1.07638,213.53,1.07648,1.07665,1.07648,1.07661,168.98,False
'2018-02-27T10:38:00',1.07639,1.07645,1.07633,1.07636,169.6,1.0766,1.07669,1.07656,1.0766,129.98,False
'2018-02-27T10:39:00',1.07637,1.07637,1.07628,1.07633,127.56,1.0766,1.0766,1.07648,1.07654,102.69,False
'2018-02-27T10:40:00',1.07634,1.07634,1.07625,1.07625,137.08,1.07656,1.07658,1.07646,1.07648,121.35,True
'2018-02-27T10:41:00',1.07626,1.07632,1.07621,1.07625,139.1,1.07645,1.07655,1.07642,1.07651,118.61,True
'2018-02-27T10:42:00',1.07625,1.0764,1.07625,1.07634,103.01,1.0765,1.07665,1.07648,1.0766,100.87,False
'2018-02-27T10:43:00',1.07634,1.07639,1.07628,1.07632,163.18,1.0766,1.07661,1.07649,1.07655,159.2,True
'2018-02-27T10:44:00',1.07632,1.07638,1.07627,1.07637,142.11,1.07654,1.07662,1.07651,1.07662,133.13,False
'2018-02-27T10:45:00',1.07637,1.07641,1.07628,1.0763,168.51,1.07661,1.07665,1.07647,1.07649,148.51,True
'2018-02-27T10:46:00',1.0763,1.07641,1.0763,1.07638,190.13,1.0765,1.07665,1.07649,1.07659,118.22,True
'2018-02-27T10:47:00',1.07637,1.07647,1.07637,1.07647,122.89,1.0766,1.07669,1.07659,1.07668,122.93,True
'2018-02-27T10:48:00',1.07649,1.07664,1.07648,1.07663,151.21,1.0767,1.07686,1.0767,1.07686,184.33,False
'2018-02-27T10:49:00',1.07664,1.07664,1.07651,1.07654,147.79,1.07685,1.07685,1.0767,1.07674,90.42,True
'2018-02-27T10:50:00',1.07655,1.07664,1.07651,1.07662,147.11,1.07677,1.07686,1.07674,1.07684,150.42,False
'2018-02-27T10:51:00',1.07662,1.07663,1.07652,1.07656,141.36,1.07683,1.07683,1.07674,1.0768,157.9,False
'2018-02-27T10:52:00',1.07656,1.07659,1.07653,1.07656,130.77,1.0768,1.07682,1.07674,1.07677,116.83,False
'2018-02-27T10:53:00',1.07655,1.07656,1.07647,1.07648,115.65,1.07679,1.0768,1.0767,1.07671,123.48,True
'2018-02-27T10:54:00',1.07648,1.07667,1.07648,1.07663,119.93,1.07671,1.0769,1.07671,1.07688,117.83,False
'2018-02-27T10:55:00',1.07663,1.07667,1.07656,1.07662,120.85,1.07687,1.07688,1.0768,1.07685,119.09,True
'2018-02-27T10:56:00',1.07663,1.07668,1.0766,1.07666,141.21,1.07685,1.07691,1.07683,1.0769,132.17,False
'2018-02-27T10:57:00',1.07665,1.07666,1.07653,1.07659,191.26,1.07691,1.07691,1.07676,1.07682,157.73,False
'2018-02-27T10:58:00',1.0766,1.07666,1.07656,1.07658,116.9,1.07682,1.07692,1.07677,1.07677,114.97,True
'2018-02-27T10:59:00',1.07657,1.0767,1.07657,1.07669,116.31,1.07678,1.07695,1.07676,1.07695,109.42,False
'2018-02-27T11:00:00',1.0767,1.07674,1.07659,1.07669,227.33,1.07694,1.07698,1.07682,1.07693,214.51,False
'2018-02-27T11:01:00',1.07669,1.07677,1.07668,1.07668,94.4,1.07693,1.07701,1.07692,1.07692,96.57,True
'2018-02-27T11:02:00',1.07668,1.07679,1.07667,1.07673,142.66,1.07692,1.077,1.07689,1.07698,129.24,False
'2018-02-27T11:03:00',1.07673,1.07674,1.07647,1.07647,127.07,1.07698,1.07698,1.07668,1.0767,176.68,False
'2018-02-27T11:04:00',1.07648,1.07648,1.07632,1.07636,160.53,1.07669,1.07669,1.07655,1.07658,196.93,False
'2018-02-27T11:05:00',1.07636,1.07636,1.07629,1.07631,109.01,1.07658,1.07658,1.0765,1.07653,105.38,True
'2018-02-27T11:06:00',1.07631,1.07641,1.07629,1.07641,93.82,1.07654,1.07664,1.07653,1.07663,85.04,True
'2018-02-27T11:07:00',1.0764,1.0765,1.07637,1.07645,139.63,1.07664,1.07672,1.0766,1.07669,118.23,False
'2018-02-27T11:08:00',1.07645,1.07647,1.07627,1.07633,161.3,1.07668,1.0767,1.07649,1.07657,134.16,True
'2018-02-27T11:09:00',1.07632,1.07643,1.07627,1.07636,139.49,1.07657,1.07666,1.07648,1.07657,126.02,False
'2018-02-27T11:10:00',1.07634,1.07636,1.07631,1.07631,69.84,1.07656,1.07657,1.07651,1.07654,43.5,False
'2018-02-27T11:11:00',1.07632,1.07634,1.07619,1.07625,151.3,1.07655,1.07657,1.07638,1.07645,124.72,True
'2018-02-27T11:12:00',1.07625,1.07638,1.07615,1.07624,165.04,1.07645,1.07656,1.07637,1.07647,134.55,False
'2018-02-27T11:13:00',1.07625,1.07629,1.07618,1.0762,172.75,1.07647,1.07652,1.07643,1.07645,123.84,False
'2018-02-27T11:14:00',1.07621,1.07631,1.07617,1.07622,108.46,1.07644,1.07645,1.07638,1.07639,123.32,True
'2018-02-27T11:15:00',1.07622,1.07626,1.07618,1.07623,66.8,1.07641,1.07646,1.07635,1.07646,80.67,False
'2018-02-27T11:16:00',1.07623,1.07623,1.07611,1.07611,160.46,1.07646,1.07646,1.07633,1.07633,148.2,True
'2018-02-27T11:17:00',1.0761,1.07619,1.0761,1.07617,139.82,1.07632,1.07641,1.07632,1.07639,109.94,False
'2018-02-27T11:18:00',1.07617,1.07622,1.07611,1.07613,126.29,1.07639,1.07645,1.07633,1.07633,113.84,True
'2018-02-27T11:19:00',1.07613,1.07626,1.07612,1.07622,99.91,1.07633,1.07647,1.07633,1.07644,101.04,False
'2018-02-27T11:20:00',1.07618,1.07618,1.07605,1.07609,68.48,1.0764,1.0764,1.07625,1.07632,50.04,True
'2018-02-27T11:21:00',1.07608,1.07628,1.07608,1.07623,107.76,1.07629,1.07651,1.07629,1.07647,103.6,False
'2018-02-27T11:22:00',1.07626,1.07626,1.07617,1.0762,56.44,1.07648,1.07648,1.0764,1.07643,55.66,True
'2018-02-27T11:23:00',1.07622,1.07624,1.07619,1.07621,69.16,1.07643,1.07649,1.0764,1.07643,64.93,True
'2018-02-27T11:24:00',1.07622,1.07629,1.07616,1.07628,188.73,1.07643,1.07653,1.07639,1.07652,178.86,False
'2018-02-27T11:25:00',1.07628,1.07637,1.07618,1.07628,125.58,1.07652,1.07658,1.0764,1.07652,110.97,False
'2018-02-27T11:26:00',1.07628,1.07631,1.07623,1.07623,73.97,1.07651,1.07651,1.07645,1.07646,79.32,True
'2018-02-27T11:27:00',1.07626,1.07629,1.0762,1.07624,112.86,1.07647,1.07654,1.07644,1.07646,100.08,True
'2018-02-27T11:28:00',1.07624,1.07631,1.07619,1.07629,128.23,1.07647,1.07654,1.07643,1.07649,117.11,False
'2018-02-27T11:29:00',1.07629,1.07632,1.07623,1.07626,116.33,1.07649,1.07652,1.07645,1.07646,125.72,True
'2018-02-27T11:30:00',1.07625,1.07634,1.07624,1.07631,119.58,1.07646,1.07657,1.07645,1.07654,110.23,False
'2018-02-27T11:31:00',1.07631,1.07635,1.07625,1.07628,79.97,1.07654,1.07659,1.07647,1.0765,71.66,True
'2018-02-27T11:32:00',1.07628,1.07634,1.07626,1.07634,79.34,1.07653,1.07658,1.07646,1.07658,75.11,False
'2018-02-27T11:33:00',1.07634,1.07638,1.07629,1.07633,59.63,1.07658,1.0766,1.07649,1.07655,68.65,False
'2018-02-27T11:34:00',1.07631,1.07633,1.07625,1.07626,139.11,1.07654,1.07656,1.07646,1.07651,127.66,False
'2018-02-27T11:35:00',1.07628,1.07628,1.07622,1.07623,85.29,1.0765,1.07652,1.07645,1.07647,83.94,True
'2018-02-27T11:36:00',1.07624,1.07631,1.07623,1.07628,50.22,1.07646,1.07654,1.07646,1.0765,47.61,False
'2018-02-27T11:37:00',1.07628,1.07629,1.0762,1.07627,111.01,1.0765,1.07652,1.07642,1.07651,107.32,True
'2018-02-27T11:38:00',1.07627,1.07635,1.07625,1.07633,119.24,1.07651,1.07658,1.07645,1.07658,123.51,False
'2018-02-27T11:39:00',1.07631,1.07631,1.07615,1.07624,82.97,1.07651,1.07651,1.07638,1.07647,74.6,True
'2018-02-27T11:40:00',1.07625,1.07629,1.07619,1.07625,140.47,1.07647,1.07653,1.07637,1.07648,129.65,True
'2018-02-27T11:41:00',1.07626,1.07632,1.07626,1.07628,36.07,1.07648,1.07654,1.07645,1.07645,28.22,True
'2018-02-27T11:42:00',1.07628,1.07637,1.0762,1.07637,125.81,1.07646,1.07661,1.07643,1.07661,134.08,False
'2018-02-27T11:43:00',1.07636,1.07639,1.07629,1.07634,108.97,1.07661,1.07662,1.07652,1.07659,115.58,False
'2018-02-27T11:44:00',1.07636,1.0764,1.0763,1.07631,167.67,1.0766,1.07663,1.07653,1.07655,170.33,True
'2018-02-27T11:45:00',1.07632,1.07658,1.07632,1.07653,107.73,1.07655,1.07681,1.07654,1.07677,95.16,True
'2018-02-27T11:46:00',1.07654,1.07659,1.07648,1.07659,107.27,1.07677,1.07682,1.07671,1.07682,102.27,True
'2018-02-27T11:47:00',1.07659,1.07663,1.07657,1.0766,68.21,1.07684,1.07686,1.07681,1.07684,72.73,True
'2018-02-27T11:48:00',1.07662,1.07663,1.07656,1.07661,90.39,1.07685,1.07686,1.07678,1.07684,81.44,False
'2018-02-27T11:49:00',1.07659,1.07668,1.0765,1.07657,138.32,1.07683,1.07686,1.07673,1.07678,157.18,False
'2018-02-27T11:50:00',1.07657,1.0766,1.07645,1.07651,221.71,1.07678,1.07681,1.07667,1.07674,219.1,False
'2018-02-27T11:51:00',1.07653,1.07653,1.07645,1.07648,134.4,1.07678,1.07678,1.07669,1.07672,128.01,False
'2018-02-27T11:52:00',1.07649,1.07654,1.07645,1.07645,115.79,1.07672,1.07676,1.07669,1.07669,111.99,True
'2018-02-27T11:53:00',1.07645,1.07657,1.0764,1.0765,132.6,1.07669,1.07677,1.07664,1.07676,113.9,False
'2018-02-27T11:54:00',1.0765,1.07651,1.07637,1.07643,126.0,1.07675,1.07675,1.07659,1.07665,121.26,False
'2018-02-27T11:55:00',1.07641,1.07644,1.07633,1.0764,126.44,1.07664,1.07665,1.07656,1.07665,122.48,True
'2018-02-27T11:56:00',1.07638,1.07658,1.07638,1.07646,116.93,1.0766,1.07676,1.0766,1.07669,117.69,True
'2018-02-27T11:57:00',1.07647,1.07681,1.07642,1.07679,167.37,1.07668,1.07703,1.07666,1.07703,168.83,False
'2018-02-27T11:58:00',1.07679,1.07683,1.07677,1.07677,103.88,1.07703,1.07704,1.07695,1.07695,119.77,True
'2018-02-27T11:59:00',1.07677,1.07687,1.07674,1.07684,141.34,1.07697,1.07703,1.07696,1.07703,125.22,True
'2018-02-27T12:00:00',1.07684,1.07689,1.07682,1.07685,93.86,1.07702,1.07711,1.07702,1.07708,102.7,False
'2018-02-27T12:01:00',1.07688,1.07692,1.07677,1.07684,165.01,1.07708,1.07716,1.07698,1.07706,118.16,True
'2018-02-27T12:02:00',1.07684,1.07696,1.07684,1.07694,166.98,1.07707,1.0772,1.07707,1.07718,145.37,True
'2018-02-27T12:03:00',1.07696,1.07704,1.07692,1.07698,150.2,1.07719,1.07724,1.07713,1.07721,115.5,False
'2018-02-27T12:04:00',1.07698,1.077,1.0769,1.07693,147.58,1.0772,1.07721,1.07709,1.07717,131.09,False
'2018-02-27T12:05:00',1.07694,1.07694,1.07683,1.07691,135.82,1.07716,1.07716,1.07705,1.07715,127.87,False
'2018-02-27T12:06:00',1.07691,1.07695,1.07689,1.0769,122.86,1.07714,1.07718,1.07711,1.07713,127.94,True
'2018-02-27T12:07:00',1.07694,1.07705,1.07692,1.077,121.05,1.07713,1.07725,1.07712,1.07721,189.38,False
'2018-02-27T12:08:00',1.07699,1.07703,1.07688,1.07697,181.57,1.0772,1.07723,1.07706,1.07715,158.3,True
'2018-02-27T12:09:00',1.07697,1.0771,1.07697,1.07709,114.87,1.07715,1.0773,1.07715,1.07729,113.63,True
'2018-02-27T12:10:00',1.07708,1.07719,1.07708,1.07709,176.45,1.0773,1.07742,1.07729,1.07732,163.03,True
'2018-02-27T12:11:00',1.07711,1.07716,1.07708,1.07712,151.3,1.07732,1.07738,1.0773,1.07735,169.69,False
'2018-02-27T12:12:00',1.07712,1.07715,1.07708,1.07712,129.92,1.07735,1.07738,1.07732,1.07735,150.09,True
'2018-02-27T12:13:00',1.07713,1.07723,1.0771,1.07714,177.8,1.07735,1.0774,1.07735,1.07736,228.08,True
'2018-02-27T12:14:00',1.07713,1.07722,1.07711,1.07722,164.81,1.07737,1.07742,1.07734,1.07738,159.96,True
'2018-02-27T12:15:00',1.07721,1.07725,1.07714,1.07722,126.3,1.07739,1.07745,1.07735,1.07742,144.36,False
'2018-02-27T12:16:00',1.07721,1.07725,1.07713,1.07715,185.19,1.07742,1.07745,1.07735,1.07738,165.38,True
'2018-02-27T12:17:00',1.0772,1.0772,1.0771,1.07718,145.9,1.07738,1.0774,1.07734,1.0774,148.43,True
'2018-02-27T12:18:00',1.07718,1.07742,1.07718,1.07742,199.69,1.07738,1.07766,1.07738,1.07765,217.57,False
'2018-02-27T12:19:00',1.07742,1.07743,1.07718,1.07726,161.42,1.07765,1.07766,1.07738,1.07749,149.33,True
'2018-02-27T12:20:00',1.07726,1.07739,1.07716,1.07737,157.78,1.07751,1.07761,1.07738,1.0776,125.65,False
'2018-02-27T12:21:00',1.07737,1.07739,1.07705,1.07706,144.21,1.07761,1.07761,1.07726,1.07727,144.44,False
'2018-02-27T12:22:00',1.07706,1.07707,1.07694,1.07705,124.33,1.07726,1.07727,1.07717,1.07726,136.16,False
'2018-02-27T12:23:00',1.07705,1.07708,1.07703,1.07705,92.39,1.07726,1.0773,1.07724,1.07725,110.06,False
'2018-02-27T12:24:00',1.07705,1.07709,1.07691,1.07691,113.03,1.07726,1.07729,1.07714,1.07714,138.37,False
'2018-02-27T12:25:00',1.07692,1.07698,1.07688,1.07691,131.07,1.07715,1.0772,1.07704,1.07706,107.51,False
'2018-02-27T12:26:00',1.07689,1.07692,1.07687,1.0769,72.95,1.07706,1.07707,1.07704,1.07704,64.71,True
'2018-02-27T12:27:00',1.07689,1.07694,1.07685,1.07691,83.32,1.07704,1.07711,1.07704,1.07706,64.79,False
'2018-02-27T12:28:00',1.0769,1.07694,1.07684,1.07685,92.32,1.07706,1.07712,1.07704,1.07704,70.56,False
'2018-02-27T12:29:00',1.07685,1.07687,1.0767,1.07682,128.92,1.07704,1.07705,1.07693,1.07705,129.87,False
'2018-02-27T12:30:00',1.07681,1.07682,1.07675,1.07675,114.38,1.07702,1.07703,1.07697,1.07699,127.02,True
'2018-02-27T12:31:00',1.07676,1.07685,1.07674,1.07685,98.03,1.077,1.07705,1.07696,1.07705,117.25,False
'2018-02-27T12:32:00',1.07682,1.07686,1.07678,1.0768,79.78,1.07704,1.07705,1.077,1.07701,78.64,False
'2018-02-27T12:33:00',1.07681,1.07681,1.07676,1.0768,67.59,1.077,1.07703,1.07697,1.07701,67.74,False
'2018-02-27T12:34:00',1.07678,1.0768,1.07677,1.07678,29.98,1.07702,1.07703,1.077,1.07701,34.34,False
'2018-02-27T12:35:00',1.07678,1.0768,1.07676,1.07677,58.18,1.07701,1.07701,1.07699,1.077,55.71,True
'2018-02-27T12:36:00',1.07677,1.07682,1.07677,1.07682,43.73,1.07701,1.07704,1.07699,1.07702,39.68,False
'2018-02-27T12:37:00',1.07682,1.07683,1.07675,1.07678,51.56,1.07702,1.07704,1.07695,1.07695,50.95,True
'2018-02-27T12:38:00',1.07677,1.07681,1.07674,1.07681,125.56,1.07696,1.07699,1.07694,1.07699,116.46,False
'2018-02-27T12:39:00',1.0768,1.07683,1.07672,1.07673,83.63,1.07698,1.077,1.07694,1.07697,84.7,False
'2018-02-27T12:40:00',1.07673,1.07674,1.07672,1.07673,74.19,1.07697,1.07699,1.07691,1.07695,61.9,True
'2018-02-27T12:41:00',1.07673,1.07678,1.07672,1.07676,112.05,1.07697,1.07701,1.07692,1.07698,91.49,True
'2018-02-27T12:42:00',1.07676,1.07679,1.07672,1.07677,146.8,1.07699,1.077,1.07693,1.07697,142.06,False
'2018-02-27T12:43:00',1.07676,1.07685,1.0767,1.07672,199.83,1.07697,1.07702,1.07688,1.07692,161.12,False
'2018-02-27T12:44:00',1.07672,1.07675,1.0767,1.07671,137.12,1.07693,1.07697,1.07686,1.07689,85.56,True
'2018-02-27T12:45:00',1.07672,1.07681,1.0767,1.07675,158.26,1.07688,1.077,1.07685,1.07695,132.85,False
'2018-02-27T12:46:00',1.07674,1.07678,1.07671,1.07674,154.23,1.07696,1.07698,1.07689,1.07697,133.16,True
'2018-02-27T12:47:00',1.07674,1.07681,1.07672,1.0768,214.92,1.07696,1.07702,1.07689,1.077,153.48,True
'2018-02-27T12:48:00',1.07683,1.07689,1.07682,1.07687,155.42,1.077,1.07705,1.07698,1.07704,106.31,False
'2018-02-27T12:49:00',1.07686,1.07686,1.07676,1.07676,127.96,1.07704,1.07705,1.07698,1.07698,114.47,True
'2018-02-27T12:50:00',1.07676,1.07687,1.07676,1.07684,193.62,1.07699,1.07704,1.07699,1.07704,173.95,False
'2018-02-27T12:51:00',1.07685,1.07689,1.07672,1.07674,234.85,1.07704,1.07705,1.07684,1.07695,211.23,True
'2018-02-27T12:52:00',1.07677,1.0769,1.07675,1.07687,133.84,1.07695,1.0771,1.07693,1.07707,115.92,True
'2018-02-27T12:53:00',1.0769,1.07703,1.07689,1.07701,192.43,1.0771,1.07725,1.07709,1.07723,181.08,True
'2018-02-27T12:54:00',1.07702,1.07719,1.07702,1.07715,171.97,1.07724,1.0774,1.07724,1.07736,141.83,False
'2018-02-27T12:55:00',1.07715,1.07716,1.07707,1.07707,165.03,1.07737,1.07739,1.07728,1.07731,174.31,True
'2018-02-27T12:56:00',1.07708,1.07714,1.07699,1.07713,136.53,1.07731,1.07737,1.07723,1.07735,168.52,False
'2018-02-27T12:57:00',1.07713,1.07714,1.07703,1.07705,126.12,1.07735,1.07735,1.07726,1.07727,153.69,True
'2018-02-27T12:58:00',1.07705,1.07724,1.07705,1.07724,167.58,1.07729,1.07749,1.07729,1.07749,197.4,False
'2018-02-27T12:59:00',1.07725,1.07732,1.07712,1.07712,154.55,1.07748,1.07754,1.07734,1.07735,168.07,True
'2018-02-27T13:00:00',1.07712,1.07731,1.0771,1.07725,211.83,1.07734,1.07751,1.07734,1.07749,189.0,False
'2018-02-27T13:01:00',1.07725,1.07734,1.0772,1.07724,235.35,1.0775,1.07755,1.07742,1.07747,223.82,False
'2018-02-27T13:02:00',1.07724,1.07728,1.07703,1.07707,171.33,1.07748,1.07752,1.07722,1.0773,153.39,False
'2018-02-27T13:03:00',1.07708,1.07708,1.07696,1.07698,127.69,1.07731,1.07731,1.07717,1.07717,134.98,True
'2018-02-27T13:04:00',1.07698,1.07701,1.07697,1.07698,53.22,1.07719,1.07723,1.07716,1.07718,51.31,False
'2018-02-27T13:05:00',1.07698,1.07698,1.07695,1.07695,89.93,1.07717,1.07718,1.07714,1.07715,66.47,False
'2018-02-27T13:06:00',1.07695,1.07702,1.07693,1.07694,115.31,1.07716,1.07725,1.07713,1.07714,80.63,True
'2018-02-27T13:07:00',1.07694,1.07704,1.07685,1.07704,123.13,1.07713,1.07725,1.07704,1.07725,110.59,True
'2018-02-27T13:08:00',1.07706,1.07715,1.07696,1.07709,190.5,1.07727,1.07733,1.07717,1.07732,183.67,True
'2018-02-27T13:09:00',1.07709,1.07725,1.07707,1.07721,183.73,1.07733,1.07744,1.07728,1.07744,170.95,True
'2018-02-27T13:10:00',1.07721,1.07725,1.07715,1.07723,168.87,1.07742,1.07747,1.07737,1.07746,148.35,False
'2018-02-27T13:11:00',1.07723,1.07726,1.07719,1.07723,108.29,1.07746,1.07748,1.0774,1.07745,107.96,False
'2018-02-27T13:12:00',1.07723,1.07734,1.07715,1.07725,102.31,1.07745,1.07749,1.07736,1.0774,117.6,False
'2018-02-27T13:13:00',1.07725,1.07725,1.07711,1.07713,65.9,1.07739,1.07741,1.07731,1.07732,48.17,False
'2018-02-27T13:14:00',1.07711,1.07718,1.07703,1.07706,114.38,1.07731,1.07739,1.07725,1.07727,100.25,True
'2018-02-27T13:15:00',1.07706,1.07713,1.07706,1.07708,98.11,1.07727,1.07734,1.07727,1.07731,94.31,True
'2018-02-27T13:16:00',1.07709,1.07717,1.07708,1.07713,70.33,1.07732,1.07738,1.0773,1.07733,73.94,True
'2018-02-27T13:17:00',1.07713,1.07717,1.07711,1.07715,98.78,1.07734,1.07741,1.07733,1.07738,74.67,False
'2018-02-27T13:18:00',1.07715,1.07715,1.07709,1.0771,86.54,1.07737,1.07739,1.07732,1.07733,81.51,False
'2018-02-27T13:19:00',1.0771,1.07711,1.07706,1.07707,92.91,1.07733,1.07733,1.07726,1.07729,69.09,False
'2018-02-27T13:20:00',1.07707,1.07708,1.07696,1.07697,126.07,1.07726,1.07729,1.07717,1.07718,86.36,True
'2018-02-27T13:21:00',1.07697,1.07697,1.07696,1.07697,91.68,1.07718,1.0772,1.07717,1.07719,60.31,False
'2018-02-27T13:22:00',1.07697,1.07701,1.07696,1.07697,93.59,1.07718,1.07721,1.07716,1.07717,64.29,True
'2018-02-27T13:23:00',1.07697,1.07713,1.07693,1.07713,125.3,1.07716,1.07734,1.07708,1.07734,106.88,False
'2018-02-27T13:24:00',1.07714,1.07714,1.07697,1.07707,126.05,1.07735,1.07736,1.07721,1.07731,136.0,False
'2018-02-27T13:25:00',1.07708,1.07708,1.07698,1.07698,91.79,1.07731,1.07731,1.07721,1.07722,60.71,True
'2018-02-27T13:26:00',1.077,1.07704,1.07696,1.07701,119.15,1.07723,1.07726,1.07715,1.07723,98.87,True
'2018-02-27T13:27:00',1.07699,1.07702,1.07678,1.07702,157.59,1.07723,1.07723,1.077,1.07722,199.12,False
'2018-02-27T13:28:00',1.07701,1.07702,1.0769,1.07699,106.46,1.07722,1.07722,1.07715,1.07719,138.34,True
'2018-02-27T13:29:00',1.07698,1.07708,1.07692,1.07706,140.13,1.07719,1.07729,1.07714,1.07729,151.53,True
'2018-02-27T13:30:00',1.07705,1.07716,1.07704,1.07715,138.36,1.07729,1.07739,1.07726,1.07739,159.2,True
'2018-02-27T13:31:00',1.07716,1.07726,1.07711,1.07724,104.61,1.07738,1.07747,1.07732,1.07745,107.77,False
'2018-02-27T13:32:00',1.07724,1.07725,1.07712,1.07715,95.0,1.07744,1.07746,1.07733,1.07737,78.01,False
'2018-02-27T13:33:00',1.07715,1.07715,1.07703,1.07703,98.26,1.07736,1.07736,1.07725,1.07725,82.45,False
'2018-02-27T13:34:00',1.07703,1.07705,1.077,1.07703,98.3,1.07726,1.07729,1.0772,1.07725,95.04,True
'2018-02-27T13:35:00',1.07702,1.07706,1.07702,1.07703,67.23,1.07727,1.07729,1.07725,1.07726,80.51,True
'2018-02-27T13:36:00',1.07703,1.07708,1.07702,1.07707,43.92,1.07727,1.07729,1.07725,1.07729,45.25,False
'2018-02-27T13:37:00',1.07706,1.07711,1.07696,1.07701,94.4,1.07728,1.0773,1.0772,1.07725,100.44,True
'2018-02-27T13:38:00',1.07702,1.07706,1.07699,1.07705,69.46,1.07724,1.07728,1.07721,1.07728,51.59,False
'2018-02-27T13:39:00',1.07702,1.07708,1.077,1.07702,81.04,1.07727,1.07731,1.07724,1.07725,62.95,True
'2018-02-27T13:40:00',1.07702,1.07704,1.07694,1.07703,119.99,1.07724,1.07728,1.07718,1.07727,105.49,False
'2018-02-27T13:41:00',1.07703,1.07705,1.07696,1.07703,100.91,1.07727,1.07727,1.07718,1.07725,74.1,False
'2018-02-27T13:42:00',1.07703,1.07705,1.077,1.077,136.23,1.07726,1.07728,1.07722,1.07725,125.41,True
'2018-02-27T13:43:00',1.077,1.07708,1.077,1.07708,142.41,1.07724,1.07733,1.07724,1.07732,103.89,False
'2018-02-27T13:44:00',1.07711,1.07712,1.07695,1.07697,181.25,1.07732,1.07735,1.07717,1.07719,147.8,True
'2018-02-27T13:45:00',1.07697,1.07708,1.07695,1.07705,92.83,1.0772,1.07732,1.07719,1.07728,90.18,False
'2018-02-27T13:46:00',1.07706,1.07708,1.07697,1.07702,164.19,1.0773,1.07731,1.0772,1.07725,126.23,False
'2018-02-27T13:47:00',1.07702,1.07703,1.07688,1.0769,78.99,1.07726,1.07727,1.07708,1.07714,75.64,False
'2018-02-27T13:48:00',1.07692,1.07692,1.07687,1.07689,61.32,1.07714,1.07715,1.07711,1.07713,63.57,True
'2018-02-27T13:49:00',1.0769,1.07702,1.07689,1.07695,93.07,1.07712,1.0772,1.07712,1.07716,77.34,False
'2018-02-27T13:50:00',1.07695,1.07695,1.07691,1.07691,94.52,1.07716,1.07718,1.07715,1.07715,83.74,False
'2018-02-27T13:51:00',1.07692,1.07693,1.0769,1.07691,95.02,1.07716,1.07716,1.07713,1.07713,66.01,True
'2018-02-27T13:52:00',1.0769,1.07702,1.0769,1.07702,224.31,1.07714,1.07725,1.07712,1.07725,137.02,False
'2018-02-27T13:53:00',1.07702,1.07705,1.077,1.07702,116.82,1.07725,1.07725,1.07723,1.07724,136.38,False
'2018-02-27T13:54:00',1.07701,1.07705,1.07692,1.07694,146.67,1.07724,1.07726,1.07716,1.07717,110.92,True
'2018-02-27T13:55:00',1.07694,1.07697,1.07689,1.07696,113.04,1.07717,1.07718,1.07711,1.07717,76.18,True
'2018-02-27T13:56:00',1.07695,1.07712,1.07694,1.07708,125.82,1.07717,1.07733,1.07715,1.0773,93.5,True
'2018-02-27T13:57:00',1.07707,1.07719,1.07707,1.07719,128.18,1.07731,1.0774,1.07724,1.0774,83.25,False
'2018-02-27T13:58:00',1.07719,1.0772,1.07703,1.07703,168.37,1.0774,1.07741,1.07725,1.07725,146.44,False
'2018-02-27T13:59:00',1.07703,1.07704,1.07688,1.07692,79.69,1.07726,1.07729,1.07707,1.07716,84.85,True
'2018-02-27T14:00:00',1.07692,1.0771,1.07687,1.07709,121.62,1.07716,1.07734,1.07711,1.07734,133.06,True
'2018-02-27T14:01:00',1.0771,1.07719,1.077,1.07718,142.39,1.07734,1.0774,1.07723,1.07739,161.41,True
'2018-02-27T14:02:00',1.07718,1.07722,1.07718,1.07719,114.18,1.07738,1.07744,1.07738,1.07744,93.34,False
'2018-02-27T14:03:00',1.07719,1.0772,1.07694,1.07697,229.66,1.07742,1.07742,1.07711,1.07719,198.82,True
'2018-02-27T14:04:00',1.07695,1.07701,1.07686,1.07698,207.07,1.07718,1.07721,1.07706,1.0772,172.2,True
'2018-02-27T14:05:00',1.07699,1.0771,1.07696,1.07707,127.77,1.0772,1.07732,1.07717,1.07732,143.6,True
'2018-02-27T14:06:00',1.0771,1.07734,1.07705,1.07727,184.05,1.07731,1.07749,1.07726,1.07744,217.73,True
'2018-02-27T14:07:00',1.07727,1.07738,1.07722,1.07733,139.73,1.07746,1.0776,1.07738,1.07757,176.6,False
'2018-02-27T14:08:00',1.07733,1.07743,1.07722,1.07725,163.57,1.07756,1.07763,1.07745,1.07748,169.79,False
'2018-02-27T14:09:00',1.07724,1.07728,1.07716,1.07716,175.64,1.07747,1.07751,1.07737,1.07738,201.67,True
'2018-02-27T14:10:00',1.07716,1.07726,1.07714,1.07723,177.7,1.07738,1.07751,1.07737,1.07747,228.97,True
'2018-02-27T14:11:00',1.07723,1.07738,1.07701,1.07736,308.13,1.07747,1.0776,1.07723,1.07756,266.08,True
'2018-02-27T14:12:00',1.07734,1.07748,1.07731,1.0774,202.04,1.07757,1.07764,1.07753,1.07761,213.3,True
'2018-02-27T14:13:00',1.07741,1.07772,1.0774,1.07766,196.19,1.07761,1.07795,1.07761,1.0779,193.13,False
'2018-02-27T14:14:00',1.07765,1.0777,1.0776,1.07764,162.86,1.0779,1.07793,1.07782,1.07783,140.52,False
'2018-02-27T14:15:00',1.07762,1.07767,1.0775,1.07753,220.85,1.0778,1.07785,1.07769,1.07777,159.72,True
'2018-02-27T14:16:00',1.07751,1.07771,1.07751,1.07767,177.19,1.07774,1.07793,1.07774,1.07784,137.87,True
'2018-02-27T14:17:00',1.07767,1.07786,1.07762,1.07771,277.15,1.07782,1.07802,1.0778,1.07783,215.48,False
'2018-02-27T14:18:00',1.0777,1.07771,1.07744,1.07747,201.46,1.07784,1.07784,1.07763,1.07767,194.38,True
'2018-02-27T14:19:00',1.07747,1.07769,1.07741,1.07758,193.05,1.07764,1.07792,1.07761,1.0778,169.64,False
'2018-02-27T14:20:00',1.07761,1.07766,1.07746,1.07755,177.11,1.07781,1.07789,1.07768,1.0778,181.46,False
'2018-02-27T14:21:00',1.07759,1.07759,1.07745,1.07755,152.35,1.07781,1.07782,1.07769,1.07777,183.69,False
'2018-02-27T14:22:00',1.07754,1.07755,1.0774,1.07744,160.29,1.07778,1.07778,1.07763,1.07764,157.93,True
'2018-02-27T14:23:00',1.07745,1.07761,1.0774,1.07755,146.73,1.07764,1.07783,1.07762,1.07778,121.26,True
'2018-02-27T14:24:00',1.07755,1.07769,1.07751,1.07765,117.89,1.07776,1.07786,1.07772,1.07786,117.4,True
'2018-02-27T14:25:00',1.07764,1.07774,1.07758,1.0777,123.13,1.07786,1.07795,1.0778,1.0778,168.65,True
'2018-02-27T14:26:00',1.07762,1.07779,1.07753,1.07776,162.49,1.07776,1.07801,1.07776,1.078,173.04,False
'2018-02-27T14:27:00',1.07775,1.07783,1.07771,1.07771,97.3,1.078,1.07801,1.07792,1.07792,123.93,False
'2018-02-27T14:28:00',1.07771,1.07778,1.0776,1.07765,189.01,1.07792,1.07801,1.0778,1.0779,133.95,False
'2018-02-27T14:29:00',1.07766,1.07777,1.07726,1.07733,195.38,1.07789,1.07802,1.07777,1.07791,176.44,True
'2018-02-27T14:30:00',1.07735,1.07775,1.0772,1.07759,418.69,1.07797,1.07807,1.07747,1.07781,410.64,True
'2018-02-27T14:31:00',1.07757,1.07782,1.07745,1.07776,304.14,1.0778,1.07805,1.0777,1.07787,397.73,False
'2018-02-27T14:32:00',1.0778,1.07814,1.07746,1.07746,422.48,1.07792,1.07826,1.07763,1.07766,424.66,False
'2018-02-27T14:33:00',1.07748,1.07752,1.07718,1.07738,338.33,1.07771,1.07775,1.07738,1.07755,306.1,True
'2018-02-27T14:34:00',1.07737,1.07759,1.07733,1.07759,302.49,1.07757,1.07782,1.07754,1.07781,295.16,False
'2018-02-27T14:35:00',1.07758,1.07772,1.07735,1.07735,415.76,1.0778,1.07796,1.07753,1.07753,412.96,False
'2018-02-27T14:36:00',1.07733,1.07737,1.07718,1.07723,217.86,1.07752,1.07759,1.07741,1.07745,194.8,True
'2018-02-27T14:37:00',1.07722,1.07746,1.07715,1.07735,374.67,1.07745,1.0777,1.07737,1.07759,431.75,True
'2018-02-27T14:38:00',1.07734,1.0776,1.07727,1.0776,388.87,1.07757,1.07782,1.07744,1.07782,432.56,True
'2018-02-27T14:39:00',1.07758,1.07788,1.07756,1.07781,344.52,1.07779,1.07807,1.07777,1.07801,370.51,True
'2018-02-27T14:40:00',1.0778,1.07796,1.07764,1.07783,314.78,1.07802,1.07817,1.07787,1.07803,342.26,True
'2018-02-27T14:41:00',1.07781,1.07787,1.07778,1.07786,176.1,1.07805,1.07809,1.07799,1.07805,220.71,False
'2018-02-27T14:42:00',1.07785,1.07786,1.07746,1.07746,261.18,1.07805,1.07807,1.07769,1.0777,243.74,True
'2018-02-27T14:43:00',1.07745,1.07781,1.07737,1.07778,266.94,1.0777,1.07804,1.0776,1.07804,264.81,False
'2018-02-27T14:44:00',1.07777,1.07795,1.07762,1.07776,347.51,1.07803,1.07817,1.07785,1.07799,353.49,False
'2018-02-27T14:45:00',1.07775,1.0778,1.07768,1.07773,233.41,1.078,1.07803,1.07789,1.07795,184.6,True
'2018-02-27T14:46:00',1.07773,1.07786,1.07766,1.07776,244.13,1.07794,1.07809,1.07786,1.07798,240.79,True
'2018-02-27T14:47:00',1.07776,1.07791,1.07773,1.07782,232.0,1.07801,1.07815,1.07795,1.07807,226.33,False
'2018-02-27T14:48:00',1.07784,1.07797,1.07773,1.07782,204.25,1.07807,1.07814,1.07796,1.07804,219.78,False
'2018-02-27T14:49:00',1.07781,1.07786,1.07771,1.07772,231.68,1.07807,1.07809,1.07794,1.07798,176.19,False
'2018-02-27T14:50:00',1.07773,1.07775,1.07758,1.0776,211.71,1.07797,1.07799,1.0778,1.07786,169.43,False
'2018-02-27T14:51:00',1.07761,1.07774,1.07744,1.07759,319.71,1.07785,1.07794,1.07764,1.07779,304.46,False
'2018-02-27T14:52:00',1.07759,1.07772,1.07735,1.07752,225.71,1.07779,1.07792,1.0776,1.07774,236.07,False
'2018-02-27T14:53:00',1.07752,1.07754,1.07742,1.07742,186.44,1.07775,1.07778,1.07763,1.07763,170.28,True
'2018-02-27T14:54:00',1.07746,1.07759,1.07735,1.07753,255.31,1.07769,1.07781,1.0776,1.07774,287.83,True
'2018-02-27T14:55:00',1.07754,1.0776,1.07744,1.07756,220.02,1.07775,1.07784,1.07768,1.0778,241.53,False
'2018-02-27T14:56:00',1.07755,1.07756,1.0772,1.07725,265.13,1.0778,1.0778,1.0774,1.07744,184.99,True
'2018-02-27T14:57:00',1.07726,1.07747,1.07721,1.07731,246.57,1.07747,1.07768,1.07742,1.07756,185.52,False
'2018-02-27T14:58:00',1.07731,1.07744,1.07721,1.07729,294.78,1.07756,1.0777,1.07745,1.07755,305.88,False
'2018-02-27T14:59:00',1.07729,1.07737,1.07714,1.07716,307.98,1.07754,1.07763,1.07742,1.07749,290.58,False
'2018-02-27T15:00:00',1.07717,1.07727,1.07707,1.07715,347.13,1.07749,1.07751,1.07732,1.07741,353.28,False
'2018-02-27T15:01:00',1.07712,1.07718,1.07698,1.07713,313.54,1.07737,1.07743,1.07717,1.07734,276.09,True
'2018-02-27T15:02:00',1.07712,1.07741,1.07703,1.07729,410.76,1.07736,1.07764,1.07726,1.07755,406.68,True
'2018-02-27T15:03:00',1.07735,1.07747,1.07722,1.07736,249.95,1.07758,1.07768,1.07746,1.07759,255.45,True
'2018-02-27T15:04:00',1.07733,1.07762,1.07731,1.07762,283.78,1.07757,1.07786,1.07755,1.07786,310.46,False
'2018-02-27T15:05:00',1.07763,1.07767,1.07749,1.07754,254.81,1.07786,1.07788,1.07771,1.07777,246.46,False
'2018-02-27T15:06:00',1.07753,1.07761,1.07738,1.0775,231.63,1.07776,1.07783,1.07758,1.07771,212.84,False
'2018-02-27T15:07:00',1.0775,1.07777,1.07742,1.07745,250.81,1.07775,1.07801,1.07763,1.0777,229.39,True
'2018-02-27T15:08:00',1.07746,1.0778,1.07729,1.07775,273.98,1.07769,1.07803,1.0775,1.07798,238.96,False
'2018-02-27T15:09:00',1.07776,1.07785,1.07769,1.07773,271.51,1.07801,1.07807,1.07788,1.07798,205.83,False
'2018-02-27T15:10:00',1.07774,1.0778,1.07764,1.07768,211.33,1.07796,1.07803,1.07783,1.07792,196.95,True
'2018-02-27T15:11:00',1.07772,1.07778,1.07766,1.07775,189.45,1.07792,1.07804,1.07789,1.07797,223.74,False
'2018-02-27T15:12:00',1.07775,1.07783,1.07756,1.07759,202.56,1.07796,1.07807,1.07778,1.07781,225.74,False
'2018-02-27T15:13:00',1.07757,1.07761,1.07751,1.07755,186.49,1.0778,1.07784,1.0777,1.07774,193.19,True
'2018-02-27T15:14:00',1.07756,1.07766,1.07755,1.07762,191.1,1.07775,1.07786,1.07775,1.07784,202.55,False
'2018-02-27T15:15:00',1.07761,1.07769,1.07754,1.07761,232.5,1.07786,1.07792,1.0777,1.07779,225.08,False
'2018-02-27T15:16:00',1.07761,1.07771,1.07756,1.07757,211.57,1.07779,1.07783,1.07775,1.07778,143.11,False
'2018-02-27T15:17:00',1.07757,1.07762,1.07748,1.07753,170.89,1.07778,1.0778,1.07762,1.07763,158.2,False
'2018-02-27T15:18:00',1.07753,1.07759,1.07738,1.07749,241.91,1.07762,1.07765,1.07757,1.07763,168.37,True
'2018-02-27T15:19:00',1.0775,1.07755,1.07745,1.07751,138.55,1.07763,1.07763,1.07762,1.07763,87.0,True
'2018-02-27T15:20:00',1.07754,1.07775,1.07749,1.0777,231.01,1.07762,1.07797,1.07762,1.07791,214.15,False
'2018-02-27T15:21:00',1.0777,1.07775,1.07752,1.07753,245.31,1.07791,1.07796,1.07773,1.07776,244.58,True
'2018-02-27T15:22:00',1.07753,1.07758,1.07746,1.07754,201.57,1.07777,1.07783,1.07765,1.07775,173.99,True
'2018-02-27T15:23:00',1.07754,1.07761,1.07752,1.07755,123.03,1.07772,1.07783,1.07772,1.07779,137.45,True
'2018-02-27T15:24:00',1.07755,1.07764,1.0775,1.07759,173.51,1.07777,1.07787,1.0777,1.07779,186.06,False
'2018-02-27T15:25:00',1.07758,1.07766,1.07747,1.07752,191.74,1.07779,1.07788,1.07769,1.07774,200.42,False
'2018-02-27T15:26:00',1.07751,1.07752,1.07733,1.07733,141.74,1.07773,1.07773,1.07756,1.07756,127.99,False
'2018-02-27T15:27:00',1.07733,1.07733,1.07724,1.07728,178.54,1.07755,1.07755,1.07746,1.0775,162.86,True
'2018-02-27T15:28:00',1.07728,1.07736,1.07727,1.07734,222.55,1.07751,1.07759,1.07748,1.07755,184.93,True
'2018-02-27T15:29:00',1.07733,1.07758,1.07731,1.0774,234.61,1.07755,1.07781,1.07753,1.07763,202.76,False
'2018-02-27T15:30:00',1.07741,1.07753,1.07732,1.07733,281.78,1.07762,1.07775,1.07753,1.07754,224.66,True
'2018-02-27T15:31:00',1.07735,1.07745,1.07728,1.07738,288.85,1.07755,1.07765,1.07748,1.07757,222.74,True
'2018-02-27T15:32:00',1.07741,1.07757,1.07738,1.07752,211.91,1.07759,1.07777,1.07756,1.07771,183.97,True
'2018-02-27T15:33:00',1.07753,1.07764,1.0774,1.07762,246.12,1.07773,1.07784,1.07762,1.07782,206.69,False
'2018-02-27T15:34:00',1.07762,1.07763,1.07746,1.07756,254.0,1.07784,1.07784,1.07766,1.07776,209.66,False
'2018-02-27T15:35:00',1.07754,1.07765,1.07746,1.07746,241.4,1.07776,1.07787,1.07764,1.07766,207.51,True
'2018-02-27T15:36:00',1.0775,1.07767,1.07744,1.0776,229.39,1.07766,1.07785,1.07765,1.07777,196.54,True
'2018-02-27T15:37:00',1.07759,1.07793,1.07759,1.07783,223.33,1.07778,1.07811,1.07778,1.07803,208.82,True
'2018-02-27T15:38:00',1.07783,1.07797,1.07778,1.07794,214.5,1.07803,1.07816,1.07797,1.07812,163.98,True
'2018-02-27T15:39:00',1.07794,1.078,1.07789,1.07797,215.98,1.07811,1.07819,1.07807,1.07817,160.69,False
'2018-02-27T15:40:00',1.07795,1.07795,1.07783,1.07786,135.1,1.07817,1.07817,1.07805,1.07811,122.78,True
'2018-02-27T15:41:00',1.07786,1.07795,1.07777,1.07788,198.33,1.07805,1.07813,1.07799,1.07808,203.99,False
'2018-02-27T15:42:00',1.07787,1.07796,1.07783,1.07787,157.26,1.07808,1.07815,1.07802,1.07802,153.21,True
'2018-02-27T15:43:00',1.07784,1.07797,1.07779,1.07791,121.03,1.07802,1.07816,1.07793,1.07811,98.16,True
'2018-02-27T15:44:00',1.07791,1.07808,1.07791,1.07804,166.36,1.07813,1.07826,1.07811,1.07822,152.6,False
'2018-02-27T15:45:00',1.07806,1.07806,1.07778,1.07792,193.3,1.07822,1.07826,1.07787,1.07813,139.73,True
'2018-02-27T15:46:00',1.07793,1.07799,1.07782,1.07792,253.82,1.07814,1.07822,1.07806,1.07814,266.79,True
'2018-02-27T15:47:00',1.07789,1.07799,1.07786,1.07797,244.04,1.07815,1.07822,1.07797,1.07809,185.58,False
'2018-02-27T15:48:00',1.07794,1.07805,1.07784,1.07786,221.95,1.07806,1.07827,1.07801,1.07809,199.88,True
'2018-02-27T15:49:00',1.07786,1.07802,1.07779,1.07793,197.86,1.07809,1.07822,1.07802,1.07814,200.4,True
'2018-02-27T15:50:00',1.07791,1.07811,1.07788,1.07809,197.1,1.07814,1.07835,1.07806,1.07833,204.81,False
'2018-02-27T15:51:00',1.07808,1.0782,1.07773,1.07777,297.16,1.07832,1.07838,1.07795,1.07799,325.27,False
'2018-02-27T15:52:00',1.07777,1.07791,1.07767,1.07771,323.19,1.07799,1.07813,1.07786,1.07792,263.15,True
'2018-02-27T15:53:00',1.07771,1.07819,1.07771,1.07805,188.39,1.07791,1.07825,1.07791,1.07825,212.83,False
'2018-02-27T15:54:00',1.07804,1.07806,1.07753,1.0776,351.2,1.07825,1.07826,1.07778,1.07783,327.73,True
'2018-02-27T15:55:00',1.0776,1.07778,1.07754,1.07773,282.09,1.07782,1.07801,1.07775,1.07796,302.2,False
'2018-02-27T15:56:00',1.07773,1.07775,1.07757,1.0777,211.87,1.07796,1.07797,1.07778,1.07793,210.61,False
'2018-02-27T15:57:00',1.07767,1.07774,1.07758,1.07768,135.56,1.07792,1.07795,1.07782,1.07791,165.74,True
'2018-02-27T15:58:00',1.07767,1.07782,1.07758,1.07771,184.73,1.07791,1.07803,1.07779,1.07795,171.73,False
'2018-02-27T15:59:00',1.07771,1.07778,1.07746,1.07747,207.03,1.07794,1.07799,1.07777,1.07778,226.25,False
'2018-02-27T16:00:00',1.07747,1.0777,1.0773,1.0775,256.45,1.0778,1.07793,1.07761,1.07771,233.96,True
'2018-02-27T16:01:00',1.0775,1.0777,1.07742,1.07755,267.02,1.07772,1.07794,1.07765,1.07769,226.67,False
'2018-02-27T16:02:00',1.07752,1.07755,1.07729,1.0773,333.3,1.07769,1.07778,1.0775,1.0775,271.38,True
'2018-02-27T16:03:00',1.07727,1.07755,1.07727,1.07739,282.0,1.07752,1.07779,1.0775,1.07763,284.54,True
'2018-02-27T16:04:00',1.07739,1.07765,1.07738,1.07764,248.45,1.07764,1.07779,1.0776,1.07779,267.21,False
'2018-02-27T16:05:00',1.07763,1.07774,1.07717,1.0774,313.97,1.07779,1.07787,1.07739,1.07764,376.08,True
'2018-02-27T16:06:00',1.07744,1.07774,1.07734,1.07748,235.4,1.07765,1.07793,1.07755,1.07767,306.99,True
'2018-02-27T16:07:00',1.07748,1.0777,1.07744,1.07756,202.18,1.07769,1.07789,1.07767,1.07779,266.45,False
'2018-02-27T16:08:00',1.07758,1.07763,1.07738,1.0774,250.13,1.07781,1.07786,1.07762,1.07765,208.44,False
'2018-02-27T16:09:00',1.0774,1.07753,1.07731,1.07737,302.61,1.07766,1.07775,1.07753,1.07758,282.25,False
'2018-02-27T16:10:00',1.07737,1.07755,1.07722,1.0773,280.86,1.07758,1.07778,1.07744,1.07748,296.04,False
'2018-02-27T16:11:00',1.0773,1.07736,1.0771,1.07712,241.32,1.07755,1.07757,1.07732,1.07737,221.83,True
'2018-02-27T16:12:00',1.07713,1.07741,1.07712,1.07723,210.97,1.07736,1.07762,1.07732,1.07747,245.64,False
'2018-02-27T16:13:00',1.07722,1.07733,1.07713,1.07716,302.32,1.07746,1.07755,1.07736,1.0774,300.93,False
'2018-02-27T16:14:00',1.07715,1.07726,1.0771,1.07715,289.48,1.07738,1.07748,1.07728,1.07738,260.65,False
'2018-02-27T16:15:00',1.07715,1.07715,1.077,1.07701,245.22,1.07737,1.07737,1.07714,1.07719,210.46,False
'2018-02-27T16:16:00',1.07701,1.07701,1.0768,1.07682,220.54,1.07721,1.07723,1.077,1.07703,227.78,True
'2018-02-27T16:17:00',1.07682,1.07691,1.07679,1.07683,230.57,1.07704,1.07715,1.07698,1.07705,230.96,False
'2018-02-27T16:18:00',1.07682,1.07687,1.07673,1.07675,184.44,1.07704,1.07709,1.07689,1.07695,209.67,True
'2018-02-27T16:19:00',1.07676,1.07685,1.07675,1.0768,195.63,1.07695,1.07705,1.07691,1.07701,214.29,True
'2018-02-27T16:20:00',1.07685,1.07693,1.07676,1.07693,236.59,1.07703,1.07716,1.07696,1.07715,285.26,True
'2018-02-27T16:21:00',1.07694,1.07703,1.07679,1.07695,250.32,1.07714,1.07724,1.07703,1.07718,262.28,True
'2018-02-27T16:22:00',1.07694,1.07706,1.07689,1.07703,155.2,1.07717,1.07725,1.07705,1.07721,188.83,False
'2018-02-27T16:23:00',1.07703,1.0771,1.07683,1.07701,154.73,1.07722,1.07729,1.07703,1.07723,191.63,True
'2018-02-27T16:24:00',1.077,1.07715,1.07699,1.07713,220.9,1.07722,1.07737,1.07719,1.07734,246.71,False
'2018-02-27T16:25:00',1.07713,1.07714,1.07695,1.07703,154.83,1.07733,1.07737,1.07717,1.07727,159.29,False
'2018-02-27T16:26:00',1.07701,1.07705,1.07695,1.07699,195.48,1.07723,1.07727,1.07711,1.07721,174.21,False
'2018-02-27T16:27:00',1.07699,1.07712,1.07695,1.07695,192.22,1.07722,1.07734,1.07719,1.07719,190.61,False
'2018-02-27T16:28:00',1.077,1.07703,1.07682,1.07686,172.8,1.07723,1.07727,1.07702,1.07705,146.73,True
'2018-02-27T16:29:00',1.07686,1.07694,1.07675,1.07692,241.27,1.07705,1.07719,1.07692,1.07716,195.93,False
'2018-02-27T16:30:00',1.07692,1.07695,1.07672,1.07681,241.43,1.07716,1.07718,1.07691,1.07696,216.84,True
'2018-02-27T16:31:00',1.07681,1.07694,1.07675,1.07693,262.44,1.07698,1.07714,1.07691,1.07714,319.66,False
'2018-02-27T16:32:00',1.07694,1.07695,1.07677,1.07679,217.97,1.07713,1.07716,1.07699,1.077,258.06,True
'2018-02-27T16:33:00',1.07675,1.0769,1.07673,1.07687,299.22,1.07694,1.07709,1.07691,1.07705,274.52,True
'2018-02-27T16:34:00',1.07687,1.07709,1.07685,1.077,206.66,1.07706,1.0773,1.07704,1.0772,315.41,False
'2018-02-27T16:35:00',1.07697,1.07703,1.07671,1.07674,265.83,1.07718,1.07723,1.07689,1.07692,302.77,True
'2018-02-27T16:36:00',1.07674,1.077,1.07672,1.07695,168.21,1.07691,1.07719,1.0769,1.07717,231.67,False
'2018-02-27T16:37:00',1.07695,1.077,1.07686,1.07691,193.33,1.07718,1.07719,1.07708,1.07714,225.75,True
'2018-02-27T16:38:00',1.07691,1.07705,1.07686,1.07705,229.05,1.07714,1.07729,1.07706,1.07729,219.52,False
'2018-02-27T16:39:00',1.07705,1.07707,1.0768,1.07689,194.63,1.07729,1.07731,1.07703,1.07704,228.97,True
'2018-02-27T16:40:00',1.07686,1.0769,1.07676,1.07689,209.8,1.07704,1.07706,1.07695,1.07705,187.63,False
'2018-02-27T16:41:00',1.07694,1.07694,1.07671,1.07674,202.84,1.07705,1.07705,1.0769,1.07695,219.43,True
'2018-02-27T16:42:00',1.07674,1.07698,1.07671,1.07679,349.56,1.07695,1.07713,1.07688,1.07691,392.09,True
'2018-02-27T16:43:00',1.07676,1.07698,1.07674,1.07689,379.81,1.07691,1.07715,1.07691,1.07707,402.48,True
'2018-02-27T16:44:00',1.07688,1.07736,1.07678,1.07727,333.55,1.07709,1.07754,1.07699,1.07748,387.42,False
'2018-02-27T16:45:00',1.07729,1.07748,1.07702,1.07711,455.51,1.0775,1.07769,1.07725,1.07732,391.94,True
'2018-02-27T16:46:00',1.0771,1.07778,1.07709,1.0774,419.7,1.07734,1.07799,1.07732,1.07764,426.02,False
'2018-02-27T16:47:00',1.07738,1.07756,1.07703,1.07708,471.19,1.07762,1.07777,1.07724,1.0773,446.3,True
'2018-02-27T16:48:00',1.07712,1.07726,1.07706,1.07708,439.33,1.07731,1.0775,1.07728,1.07732,358.21,False
'2018-02-27T16:49:00',1.07709,1.07711,1.07682,1.07694,293.12,1.07731,1.07732,1.07702,1.07716,268.58,True
'2018-02-27T16:50:00',1.07693,1.0773,1.07687,1.07727,321.47,1.07714,1.07754,1.07709,1.07749,294.43,True
'2018-02-27T16:51:00',1.07726,1.07759,1.0772,1.07746,319.12,1.07749,1.07768,1.07743,1.07756,229.84,False
'2018-02-27T16:52:00',1.07747,1.07751,1.0772,1.07723,335.79,1.07755,1.07759,1.07729,1.07746,246.67,False
'2018-02-27T16:53:00',1.07723,1.07731,1.07715,1.07715,290.29,1.07745,1.07754,1.07736,1.0774,277.51,True
'2018-02-27T16:54:00',1.07715,1.07736,1.07709,1.07731,382.84,1.0774,1.07754,1.07724,1.0775,478.85,False
'2018-02-27T16:55:00',1.07731,1.07744,1.07679,1.07695,366.72,1.07749,1.07766,1.07701,1.07712,351.07,True
'2018-02-27T16:56:00',1.07694,1.07716,1.07687,1.07699,273.49,1.07709,1.07738,1.07701,1.07719,316.71,True
'2018-02-27T16:57:00',1.077,1.07753,1.077,1.07746,406.18,1.07721,1.07769,1.07721,1.07764,414.68,True
'2018-02-27T16:58:00',1.07746,1.0779,1.07741,1.07755,414.98,1.07767,1.07811,1.07761,1.07774,362.0,True
'2018-02-27T16:59:00',1.07753,1.07795,1.07753,1.07771,416.47,1.07774,1.07813,1.0777,1.07787,377.19,True
'2018-02-27T17:00:00',1.07779,1.07799,1.0776,1.07799,376.04,1.07792,1.07818,1.07781,1.07818,351.59,True
'2018-02-27T17:01:00',1.078,1.07818,1.0779,1.0781,407.35,1.07818,1.07839,1.07809,1.07827,423.86,True
'2018-02-27T17:02:00',1.07807,1.07852,1.07807,1.07811,316.07,1.07825,1.07866,1.07825,1.07831,341.32,False
'2018-02-27T17:03:00',1.07811,1.07814,1.07796,1.07802,304.81,1.07831,1.07833,1.07819,1.07821,377.27,False
'2018-02-27T17:04:00',1.07799,1.07802,1.07786,1.07787,274.58,1.0782,1.07821,1.07808,1.0781,300.74,True
'2018-02-27T17:05:00',1.07786,1.07802,1.07785,1.07798,305.94,1.07809,1.07824,1.07807,1.07823,345.12,False
'2018-02-27T17:06:00',1.07799,1.07801,1.07755,1.07769,313.93,1.07821,1.07824,1.07775,1.07791,382.82,True
'2018-02-27T17:07:00',1.07768,1.07783,1.0776,1.07783,230.68,1.07791,1.078,1.07784,1.078,313.81,True
'2018-02-27T17:08:00',1.07783,1.07802,1.07776,1.07791,327.18,1.07803,1.07816,1.07798,1.07812,379.28,False
'2018-02-27T17:09:00',1.07791,1.07804,1.07772,1.07773,379.85,1.07809,1.07826,1.07793,1.07795,390.17,True
'2018-02-27T17:10:00',1.07772,1.07789,1.07772,1.07779,409.57,1.07796,1.0781,1.07795,1.07804,453.97,False
'2018-02-27T17:11:00',1.0778,1.07788,1.07773,1.07775,267.36,1.07804,1.0781,1.07796,1.07798,300.51,False
'2018-02-27T17:12:00',1.07775,1.07802,1.07768,1.07773,283.4,1.07798,1.07821,1.07791,1.07796,317.5,True
'2018-02-27T17:13:00',1.07774,1.07777,1.07759,1.07775,250.58,1.07797,1.07798,1.07781,1.07795,249.01,True
'2018-02-27T17:14:00',1.07774,1.07781,1.07768,1.0778,273.52,1.07796,1.07801,1.0779,1.07799,319.45,True
'2018-02-27T17:15:00',1.07779,1.07792,1.07779,1.07789,237.33,1.07799,1.07815,1.07799,1.07812,251.99,False
'2018-02-27T17:16:00',1.07789,1.07795,1.07783,1.07785,171.6,1.07811,1.07816,1.07806,1.07808,218.18,False
'2018-02-27T17:17:00',1.07784,1.078,1.07776,1.0778,222.67,1.07808,1.0782,1.07794,1.07801,235.64,True
'2018-02-27T17:18:00',1.07779,1.07792,1.07774,1.0779,226.53,1.07802,1.07812,1.07796,1.0781,290.94,True
'2018-02-27T17:19:00',1.0779,1.07822,1.07785,1.07818,201.21,1.0781,1.07845,1.07804,1.07842,235.61,False
'2018-02-27T17:20:00',1.07818,1.07823,1.07794,1.078,264.03,1.07842,1.07846,1.07818,1.07824,326.1,True
'2018-02-27T17:21:00',1.078,1.07812,1.07792,1.07806,213.92,1.07823,1.07835,1.07815,1.07829,198.77,False
'2018-02-27T17:22:00',1.07806,1.07822,1.07788,1.07793,286.38,1.07829,1.07842,1.0781,1.07815,270.46,True
'2018-02-27T17:23:00',1.07794,1.07817,1.07791,1.07814,234.1,1.07818,1.07836,1.07812,1.07836,287.19,False
'2018-02-27T17:24:00',1.07812,1.07818,1.07771,1.07783,220.3,1.07835,1.07838,1.07793,1.07806,224.04,False
'2018-02-27T17:25:00',1.07783,1.07792,1.0776,1.0776,160.21,1.07806,1.0781,1.07781,1.07781,133.12,False
'2018-02-27T17:26:00',1.07762,1.07767,1.07748,1.07758,187.15,1.07784,1.07789,1.07771,1.07778,192.63,False
'2018-02-27T17:27:00',1.07763,1.07764,1.07747,1.07752,148.26,1.07779,1.07785,1.07769,1.07774,149.59,True
'2018-02-27T17:28:00',1.07753,1.07767,1.07751,1.07754,119.15,1.07777,1.07788,1.07776,1.07779,152.97,True
'2018-02-27T17:29:00',1.07755,1.07768,1.07746,1.07759,234.37,1.07778,1.07788,1.07766,1.07784,238.96,True
'2018-02-27T17:30:00',1.07759,1.07774,1.07757,1.07764,201.02,1.07784,1.07797,1.07779,1.07784,178.37,True
'2018-02-27T17:31:00',1.07762,1.07767,1.07743,1.07767,163.12,1.07785,1.07785,1.07765,1.07782,180.71,True
'2018-02-27T17:32:00',1.0777,1.07773,1.07759,1.07767,167.48,1.07783,1.0779,1.07779,1.07787,249.65,False
'2018-02-27T17:33:00',1.07768,1.07769,1.07754,1.07763,168.22,1.07786,1.07787,1.07775,1.07781,214.23,False
'2018-02-27T17:34:00',1.07763,1.07769,1.0775,1.07758,203.09,1.07782,1.07784,1.07766,1.07781,179.01,True
'2018-02-27T17:35:00',1.07761,1.07784,1.07759,1.07777,170.28,1.07782,1.07804,1.07782,1.07798,246.7,False
'2018-02-27T17:36:00',1.07778,1.07781,1.07765,1.07774,189.76,1.07798,1.07803,1.07788,1.07797,262.85,True
'2018-02-27T17:37:00',1.07774,1.07795,1.07771,1.07778,218.51,1.07797,1.07814,1.07796,1.07801,342.96,False
'2018-02-27T17:38:00',1.07777,1.07781,1.07751,1.07754,195.89,1.07801,1.07802,1.07771,1.07778,174.53,False
'2018-02-27T17:39:00',1.07755,1.07755,1.07729,1.07741,208.68,1.07778,1.07779,1.07751,1.07764,194.46,False
'2018-02-27T17:40:00',1.07741,1.07746,1.0773,1.07733,216.91,1.07765,1.0777,1.07755,1.07758,230.55,True
'2018-02-27T17:41:00',1.07734,1.07753,1.07728,1.07749,247.7,1.07757,1.07773,1.07753,1.07772,248.4,False
'2018-02-27T17:42:00',1.07749,1.07755,1.07714,1.07715,233.46,1.0777,1.07774,1.07737,1.07738,219.59,True
'2018-02-27T17:43:00',1.07715,1.07727,1.07711,1.07722,168.99,1.07737,1.07749,1.07734,1.07746,204.59,True
'2018-02-27T17:44:00',1.07719,1.07744,1.07719,1.07735,232.32,1.07743,1.07764,1.07743,1.07758,254.71,True
'2018-02-27T17:45:00',1.07734,1.07743,1.0773,1.07739,229.31,1.07758,1.07766,1.07753,1.0776,224.99,False
'2018-02-27T17:46:00',1.07739,1.07739,1.07714,1.07727,206.72,1.07763,1.07763,1.07738,1.07751,190.3,False
'2018-02-27T17:47:00',1.07728,1.07731,1.07715,1.07715,160.43,1.07752,1.07755,1.07739,1.07741,165.47,True
'2018-02-27T17:48:00',1.07715,1.07732,1.0771,1.0772,197.15,1.07739,1.07752,1.07735,1.07742,253.69,True
'2018-02-27T17:49:00',1.0772,1.07738,1.07719,1.07731,186.21,1.07743,1.07759,1.07741,1.07747,226.27,True
'2018-02-27T17:50:00',1.07727,1.07745,1.07727,1.07742,184.93,1.07745,1.07768,1.07743,1.07764,215.93,True
'2018-02-27T17:51:00',1.07739,1.0775,1.07738,1.07746,174.36,1.07764,1.07774,1.07761,1.07772,199.5,True
'2018-02-27T17:52:00',1.07746,1.0776,1.07741,1.07753,116.66,1.07772,1.07782,1.07766,1.07779,123.57,True
'2018-02-27T17:53:00',1.0775,1.07763,1.07748,1.07762,182.68,1.07772,1.07787,1.0777,1.07784,174.12,False
'2018-02-27T17:54:00',1.07763,1.0777,1.07746,1.07757,179.43,1.07788,1.07793,1.07766,1.07777,202.66,False
'2018-02-27T17:55:00',1.07756,1.07763,1.07749,1.07757,242.82,1.07777,1.07786,1.07771,1.07777,239.86,True
'2018-02-27T17:56:00',1.07755,1.0776,1.07739,1.07758,274.44,1.07777,1.07783,1.07764,1.07782,289.84,False
'2018-02-27T17:57:00',1.07759,1.0777,1.07752,1.07758,172.77,1.07782,1.07791,1.07776,1.07781,227.83,False
'2018-02-27T17:58:00',1.07757,1.0776,1.07726,1.07741,252.82,1.07781,1.07781,1.07749,1.07764,258.21,False
'2018-02-27T17:59:00',1.07741,1.07751,1.07734,1.07737,199.47,1.07765,1.07774,1.07755,1.0776,209.07,True
'2018-02-27T18:00:00',1.07735,1.07752,1.07733,1.07746,208.0,1.0776,1.07767,1.07756,1.07764,203.66,True
'2018-02-27T18:01:00',1.07745,1.07767,1.07745,1.07761,201.57,1.07764,1.07791,1.07764,1.07785,163.62,True
'2018-02-27T18:02:00',1.07761,1.07776,1.07759,1.07769,201.22,1.07785,1.07795,1.0778,1.07791,238.03,True
'2018-02-27T18:03:00',1.0777,1.07778,1.07766,1.07771,213.05,1.07792,1.07797,1.07789,1.07795,219.99,False
'2018-02-27T18:04:00',1.0777,1.0778,1.07751,1.07752,199.19,1.07795,1.078,1.07776,1.07777,237.83,True
'2018-02-27T18:05:00',1.07753,1.0778,1.07753,1.0778,235.98,1.07776,1.07803,1.07776,1.07803,257.86,False
'2018-02-27T18:06:00',1.07778,1.07779,1.07767,1.07773,216.94,1.07803,1.07803,1.07791,1.07797,228.97,False
'2018-02-27T18:07:00',1.07768,1.07775,1.07757,1.07757,232.61,1.07794,1.078,1.07781,1.07783,267.31,True
'2018-02-27T18:08:00',1.07757,1.07766,1.07754,1.07765,141.32,1.0778,1.07791,1.07777,1.0779,168.71,False
'2018-02-27T18:09:00',1.07764,1.07766,1.0776,1.07761,93.42,1.07791,1.07791,1.07784,1.07784,111.75,True
'2018-02-27T18:10:00',1.07758,1.07784,1.07758,1.07778,238.18,1.07782,1.07807,1.07781,1.07803,279.37,False
'2018-02-27T18:11:00',1.07778,1.07794,1.07762,1.07771,247.66,1.07802,1.07818,1.07785,1.07796,246.76,False
'2018-02-27T18:12:00',1.0777,1.07782,1.07768,1.07769,208.1,1.07797,1.07804,1.07792,1.07793,233.52,True
'2018-02-27T18:13:00',1.07768,1.07792,1.07768,1.07781,141.78,1.07793,1.07811,1.07793,1.07804,204.38,True
'2018-02-27T18:14:00',1.07781,1.07805,1.0778,1.07797,151.16,1.07801,1.07821,1.07801,1.07817,186.89,True
'2018-02-27T18:15:00',1.07796,1.07808,1.07793,1.07804,144.54,1.07817,1.07825,1.07812,1.07824,155.39,False
'2018-02-27T18:16:00',1.07803,1.07809,1.07799,1.07804,176.0,1.07825,1.07827,1.0782,1.07824,211.41,False
'2018-02-27T18:17:00',1.07804,1.07806,1.07791,1.07796,191.63,1.07824,1.07829,1.07815,1.07817,218.28,True
'2018-02-27T18:18:00',1.07795,1.07801,1.07788,1.07798,177.36,1.07817,1.07818,1.0781,1.07816,120.2,True
'2018-02-27T18:19:00',1.07797,1.07806,1.07793,1.07801,167.87,1.07816,1.07822,1.07814,1.07817,125.76,False
'2018-02-27T18:20:00',1.07801,1.07805,1.07787,1.07791,245.29,1.07818,1.07818,1.07809,1.07814,218.9,False
'2018-02-27T18:21:00',1.07792,1.07792,1.07779,1.07785,248.2,1.07813,1.07815,1.07801,1.07808,257.67,False
'2018-02-27T18:22:00',1.07785,1.07793,1.07767,1.07772,225.44,1.07808,1.07816,1.07792,1.07794,227.78,False
'2018-02-27T18:23:00',1.07771,1.07777,1.07751,1.07756,213.06,1.07796,1.078,1.07776,1.07778,194.03,True
'2018-02-27T18:24:00',1.07758,1.07785,1.07754,1.07777,220.44,1.07782,1.07808,1.07778,1.07801,249.35,False
'2018-02-27T18:25:00',1.07776,1.07785,1.07766,1.07774,163.71,1.07802,1.07809,1.07792,1.07799,179.84,False
'2018-02-27T18:26:00',1.07773,1.07779,1.07764,1.07766,175.18,1.07798,1.07804,1.07789,1.07789,227.7,True
'2018-02-27T18:27:00',1.07765,1.07779,1.07765,1.07768,122.3,1.07791,1.078,1.07788,1.07794,144.37,True
'2018-02-27T18:28:00',1.07768,1.07788,1.07762,1.07781,171.64,1.07793,1.07809,1.07786,1.07805,188.7,False
'2018-02-27T18:29:00',1.0778,1.07781,1.07767,1.07776,162.07,1.07805,1.07806,1.07792,1.07796,216.28,False
'2018-02-27T18:30:00',1.07776,1.07784,1.0777,1.07773,109.2,1.07798,1.07805,1.07794,1.07797,127.89,True
'2018-02-27T18:31:00',1.07773,1.07791,1.07773,1.07782,167.39,1.07797,1.07812,1.07796,1.07806,234.67,False
'2018-02-27T18:32:00',1.07783,1.07789,1.07775,1.07781,144.72,1.07804,1.0781,1.07797,1.07807,283.55,True
'2018-02-27T18:33:00',1.07782,1.07784,1.07765,1.07784,195.21,1.07806,1.07808,1.07787,1.07808,217.36,True
'2018-02-27T18:34:00',1.07787,1.07795,1.07778,1.07784,221.39,1.07809,1.07815,1.07804,1.07809,283.46,False
'2018-02-27T18:35:00',1.07784,1.07793,1.07776,1.07783,168.21,1.07809,1.07815,1.078,1.07802,243.73,False
'2018-02-27T18:36:00',1.07779,1.07787,1.07756,1.07759,229.92,1.07802,1.07806,1.07778,1.0778,204.73,True
'2018-02-27T18:37:00',1.07759,1.07787,1.07757,1.07781,207.58,1.0778,1.07809,1.07778,1.07806,228.0,True
'2018-02-27T18:38:00',1.07778,1.07803,1.07778,1.07795,100.58,1.07805,1.07818,1.07803,1.07815,126.39,False
'2018-02-27T18:39:00',1.07796,1.07796,1.07785,1.07793,108.21,1.07815,1.07817,1.07809,1.07815,110.42,False
'2018-02-27T18:40:00',1.07793,1.07802,1.07779,1.07781,139.9,1.07816,1.0782,1.07803,1.07808,105.3,False
'2018-02-27T18:41:00',1.07779,1.07785,1.07769,1.0777,208.91,1.07804,1.07809,1.07791,1.07791,173.98,True
'2018-02-27T18:42:00',1.0777,1.07788,1.07768,1.07775,256.36,1.07792,1.07811,1.07791,1.07799,222.99,True
'2018-02-27T18:43:00',1.07775,1.07783,1.07772,1.07777,126.6,1.07799,1.07808,1.07791,1.07802,126.49,False
'2018-02-27T18:44:00',1.07776,1.07778,1.07767,1.07772,110.08,1.07799,1.07804,1.07792,1.07799,94.05,True
'2018-02-27T18:45:00',1.07772,1.07789,1.07772,1.07786,133.67,1.07798,1.07814,1.07797,1.07813,155.33,False
'2018-02-27T18:46:00',1.07787,1.0779,1.0778,1.07785,133.03,1.07812,1.07815,1.07802,1.07813,146.2,False
'2018-02-27T18:47:00',1.07789,1.07793,1.07776,1.07783,115.19,1.07814,1.07816,1.07799,1.07808,129.2,True
'2018-02-27T18:48:00',1.07783,1.07795,1.07778,1.07788,167.9,1.07807,1.07817,1.07799,1.0781,164.17,True
'2018-02-27T18:49:00',1.07787,1.07801,1.07783,1.07788,174.37,1.07809,1.07821,1.07801,1.07815,184.86,True
'2018-02-27T18:50:00',1.07788,1.07793,1.07783,1.0779,156.2,1.07814,1.07819,1.07804,1.07815,153.23,True
'2018-02-27T18:51:00',1.0779,1.07799,1.07789,1.07792,124.22,1.07816,1.0782,1.07812,1.07814,152.24,False
'2018-02-27T18:52:00',1.07792,1.07803,1.07784,1.0779,160.87,1.07813,1.0782,1.07807,1.07814,201.89,False
'2018-02-27T18:53:00',1.07788,1.07803,1.07784,1.07784,216.84,1.07813,1.0782,1.07807,1.0781,250.27,False
'2018-02-27T18:54:00',1.07786,1.0779,1.07778,1.07782,148.86,1.07812,1.07812,1.07799,1.07807,122.58,True
'2018-02-27T18:55:00',1.07781,1.07787,1.0777,1.07787,127.01,1.07806,1.07811,1.07789,1.0781,115.87,True
'2018-02-27T18:56:00',1.07787,1.07801,1.07785,1.07788,121.01,1.0781,1.07816,1.07806,1.07809,129.82,True
'2018-02-27T18:57:00',1.07788,1.078,1.07785,1.07787,121.44,1.07809,1.07816,1.07807,1.07811,145.51,True
'2018-02-27T18:58:00',1.07787,1.07802,1.07786,1.07799,134.11,1.07811,1.07818,1.07809,1.07815,166.32,False
'2018-02-27T18:59:00',1.07799,1.07806,1.0779,1.07796,172.98,1.07815,1.07827,1.07813,1.07821,233.69,False
'2018-02-27T19:00:00',1.07795,1.07795,1.07782,1.07787,117.79,1.07819,1.0782,1.07805,1.07812,130.31,False
'2018-02-27T19:01:00',1.07786,1.07793,1.07769,1.07784,138.84,1.07812,1.07815,1.07792,1.07809,161.84,True
'2018-02-27T19:02:00',1.07785,1.07797,1.07776,1.07793,65.98,1.07808,1.07816,1.078,1.07816,90.53,False
'2018-02-27T19:03:00',1.07793,1.07796,1.07785,1.07786,53.0,1.07816,1.07816,1.07799,1.0781,56.24,False
'2018-02-27T19:04:00',1.07786,1.07786,1.07782,1.07785,80.56,1.0781,1.07813,1.07808,1.07809,83.77,False
'2018-02-27T19:05:00',1.07784,1.07793,1.07778,1.07778,142.62,1.07809,1.07814,1.07805,1.07807,168.54,True
'2018-02-27T19:06:00',1.07779,1.07796,1.07778,1.07793,97.39,1.07806,1.07818,1.07804,1.07818,117.79,True
'2018-02-27T19:07:00',1.07796,1.07804,1.07791,1.07799,128.9,1.07817,1.07821,1.07812,1.07815,134.91,True
'2018-02-27T19:08:00',1.078,1.07815,1.078,1.07803,145.59,1.07817,1.07833,1.07815,1.07829,158.45,True
'2018-02-27T19:09:00',1.07809,1.0781,1.07801,1.07805,81.84,1.07828,1.07832,1.07827,1.0783,87.83,False
'2018-02-27T19:10:00',1.07804,1.07808,1.07797,1.07803,82.55,1.07831,1.07831,1.07822,1.07826,94.54,False
'2018-02-27T19:11:00',1.07803,1.07804,1.07792,1.078,134.02,1.07826,1.07826,1.07818,1.07819,155.59,False
'2018-02-27T19:12:00',1.078,1.07804,1.07795,1.07797,108.68,1.07819,1.07826,1.07819,1.07824,122.54,False
'2018-02-27T19:13:00',1.07802,1.07803,1.07788,1.07792,135.07,1.07825,1.07825,1.07811,1.07818,148.19,False
'2018-02-27T19:14:00',1.07794,1.07799,1.07776,1.0778,136.62,1.07818,1.0782,1.07803,1.07806,134.42,False
'2018-02-27T19:15:00',1.07781,1.07788,1.07777,1.0778,72.08,1.07805,1.0781,1.07801,1.07803,75.54,False
'2018-02-27T19:16:00',1.07782,1.07787,1.07773,1.07779,147.47,1.07806,1.0781,1.07797,1.07801,137.61,False
'2018-02-27T19:17:00',1.0778,1.07784,1.07771,1.07778,111.07,1.07806,1.07808,1.07797,1.07803,96.21,True
'2018-02-27T19:18:00',1.07776,1.07782,1.07774,1.0778,72.72,1.07801,1.07807,1.07797,1.07806,65.52,True
'2018-02-27T19:19:00',1.07779,1.07793,1.07776,1.07793,57.1,1.07807,1.07816,1.078,1.07816,54.48,True
'2018-02-27T19:20:00',1.07794,1.07814,1.07788,1.07796,104.61,1.07814,1.07834,1.07812,1.07822,122.43,True
'2018-02-27T19:21:00',1.07798,1.07812,1.07784,1.07811,128.43,1.07823,1.07833,1.0781,1.07833,152.11,True
'2018-02-27T19:22:00',1.0781,1.07821,1.0781,1.07812,103.23,1.07833,1.0784,1.07825,1.07837,99.18,False
'2018-02-27T19:23:00',1.07811,1.07812,1.07784,1.07794,126.9,1.07837,1.07837,1.0781,1.0782,126.05,True
'2018-02-27T19:24:00',1.07795,1.07805,1.07786,1.07797,114.14,1.07821,1.07826,1.0781,1.07821,133.43,True
'2018-02-27T19:25:00',1.07794,1.07808,1.07791,1.07799,100.6,1.07819,1.07828,1.07813,1.07826,121.04,False
'2018-02-27T19:26:00',1.07804,1.07816,1.07794,1.07798,98.51,1.07826,1.07833,1.07819,1.07823,114.18,False
'2018-02-27T19:27:00',1.07798,1.07803,1.07793,1.07795,81.98,1.0782,1.07828,1.07816,1.07817,73.25,True
'2018-02-27T19:28:00',1.07794,1.07798,1.07791,1.07795,104.5,1.07817,1.07823,1.07814,1.0782,96.38,True
'2018-02-27T19:29:00',1.07798,1.07803,1.07794,1.07796,72.56,1.07825,1.0783,1.07818,1.07822,71.76,False
'2018-02-27T19:30:00',1.07796,1.07797,1.07782,1.07784,136.26,1.0782,1.07822,1.07805,1.0781,158.87,True
'2018-02-27T19:31:00',1.07784,1.07792,1.07784,1.07785,66.74,1.0781,1.07814,1.07807,1.0781,69.27,False
'2018-02-27T19:32:00',1.07783,1.07789,1.07779,1.07779,66.4,1.07808,1.07811,1.07804,1.07804,67.81,True
'2018-02-27T19:33:00',1.07785,1.07792,1.07778,1.0778,119.3,1.07807,1.07812,1.07802,1.07806,132.69,False
'2018-02-27T19:34:00',1.0778,1.07786,1.07774,1.07779,65.83,1.07805,1.07809,1.07797,1.07806,67.64,True
'2018-02-27T19:35:00',1.07779,1.07788,1.07779,1.07781,72.4,1.07806,1.0781,1.07804,1.07805,79.59,False
'2018-02-27T19:36:00',1.07781,1.07786,1.07768,1.07771,122.9,1.07805,1.07809,1.07779,1.07779,117.89,True
'2018-02-27T19:37:00',1.0777,1.07776,1.07757,1.07771,162.54,1.07781,1.07793,1.07779,1.07791,169.7,False
'2018-02-27T19:38:00',1.07772,1.07772,1.07757,1.07768,133.11,1.07791,1.07794,1.0778,1.0779,173.58,False
'2018-02-27T19:39:00',1.07767,1.07771,1.07751,1.07758,94.7,1.07791,1.07791,1.07762,1.07783,118.73,False
'2018-02-27T19:40:00',1.07758,1.07764,1.07743,1.0775,124.13,1.07784,1.07787,1.07766,1.07775,184.47,False
'2018-02-27T19:41:00',1.07749,1.07754,1.07739,1.07742,79.85,1.07775,1.07779,1.07763,1.07767,98.34,False
'2018-02-27T19:42:00',1.07742,1.07748,1.07732,1.07735,87.55,1.07767,1.07771,1.07757,1.07759,111.84,True
'2018-02-27T19:43:00',1.07734,1.07745,1.07731,1.07743,154.28,1.0776,1.0777,1.07755,1.07768,151.57,True
'2018-02-27T19:44:00',1.07747,1.07747,1.07731,1.07743,103.27,1.07771,1.07772,1.07756,1.07771,92.72,False
'2018-02-27T19:45:00',1.07746,1.07749,1.07727,1.07732,92.24,1.0777,1.07772,1.07754,1.07757,100.28,False
'2018-02-27T19:46:00',1.07731,1.07738,1.07731,1.07733,194.23,1.07757,1.07761,1.07749,1.07754,174.59,False
'2018-02-27T19:47:00',1.07733,1.07738,1.0773,1.07732,113.39,1.07754,1.07761,1.0775,1.0775,125.95,False
'2018-02-27T19:48:00',1.07732,1.07734,1.07714,1.07718,138.19,1.0775,1.07755,1.07736,1.07743,177.46,False
'2018-02-27T19:49:00',1.07718,1.0772,1.07713,1.07713,90.96,1.07743,1.07743,1.07738,1.07738,122.66,False
'2018-02-27T19:50:00',1.07713,1.07718,1.07705,1.07709,120.94,1.07738,1.07742,1.0773,1.07734,180.37,True
'2018-02-27T19:51:00',1.07708,1.07714,1.07703,1.0771,127.14,1.07734,1.07739,1.07727,1.07733,165.36,False
'2018-02-27T19:52:00',1.07713,1.07713,1.07701,1.07702,63.0,1.07737,1.07737,1.07724,1.07727,70.45,False
'2018-02-27T19:53:00',1.07701,1.07702,1.07698,1.07702,87.07,1.07728,1.07728,1.07723,1.07726,119.39,False
'2018-02-27T19:54:00',1.07701,1.07712,1.07697,1.077,106.36,1.07726,1.07733,1.07721,1.07724,125.17,False
'2018-02-27T19:55:00',1.07699,1.077,1.0769,1.07693,91.87,1.07725,1.07725,1.07713,1.07714,126.34,True
'2018-02-27T19:56:00',1.07696,1.07706,1.07679,1.07703,127.82,1.07719,1.07725,1.07703,1.07721,170.4,True
'2018-02-27T19:57:00',1.07702,1.07715,1.07699,1.07707,86.0,1.0772,1.0773,1.07717,1.07725,151.97,True
'2018-02-27T19:58:00',1.07707,1.07709,1.07701,1.07708,71.0,1.07724,1.07726,1.07719,1.07726,115.22,True
'2018-02-27T19:59:00',1.07708,1.07711,1.077,1.07711,95.0,1.07726,1.07728,1.07714,1.07724,137.44,True
'2018-02-27T20:00:00',1.07712,1.07725,1.07708,1.07717,83.0,1.07724,1.0774,1.07724,1.07733,121.86,False
'2018-02-27T20:01:00',1.07716,1.07724,1.07701,1.07702,108.36,1.07733,1.0774,1.07723,1.07724,127.01,True
'2018-02-27T20:02:00',1.07703,1.07724,1.07699,1.07721,116.01,1.07723,1.07745,1.07717,1.07743,131.09,False
'2018-02-27T20:03:00',1.07718,1.07724,1.0771,1.07714,118.25,1.07742,1.07746,1.0773,1.0773,126.14,False
'2018-02-27T20:04:00',1.07714,1.07718,1.07706,1.07706,120.95,1.07731,1.0774,1.07728,1.0773,119.88,True
'2018-02-27T20:05:00',1.07706,1.07722,1.07704,1.07709,134.51,1.07731,1.0774,1.07725,1.07736,151.23,False
'2018-02-27T20:06:00',1.0771,1.07714,1.07702,1.07707,120.69,1.07736,1.07738,1.07724,1.07732,100.77,True
'2018-02-27T20:07:00',1.07707,1.07713,1.07704,1.0771,132.3,1.0773,1.07737,1.07724,1.07734,96.47,False
'2018-02-27T20:08:00',1.0771,1.07716,1.07704,1.07709,128.09,1.07734,1.07744,1.07726,1.07735,108.28,False
'2018-02-27T20:09:00',1.07708,1.0771,1.07703,1.07707,95.33,1.07731,1.07734,1.07725,1.07732,84.49,False
'2018-02-27T20:10:00',1.07707,1.07717,1.07702,1.07702,137.87,1.07732,1.07741,1.07726,1.07726,121.03,True
'2018-02-27T20:11:00',1.07701,1.07717,1.07701,1.07703,172.32,1.07725,1.07742,1.07725,1.07725,159.25,True
'2018-02-27T20:12:00',1.07704,1.07707,1.07699,1.07705,132.15,1.07724,1.07733,1.0772,1.07731,134.24,False
'2018-02-27T20:13:00',1.07705,1.07706,1.07696,1.07704,94.22,1.07732,1.07732,1.07718,1.07729,86.27,False
'2018-02-27T20:14:00',1.07704,1.07706,1.07691,1.07694,199.08,1.07727,1.07731,1.07703,1.07705,136.21,True
'2018-02-27T20:15:00',1.07694,1.07697,1.07682,1.07694,121.05,1.07705,1.07717,1.07695,1.07716,116.91,False
'2018-02-27T20:16:00',1.07697,1.07697,1.07686,1.07692,74.29,1.07716,1.07719,1.07708,1.07715,95.02,False
'2018-02-27T20:17:00',1.07692,1.07694,1.07681,1.07681,123.48,1.07715,1.07717,1.07704,1.07704,154.57,False
'2018-02-27T20:18:00',1.07681,1.07688,1.0768,1.07681,99.36,1.07705,1.07713,1.07703,1.07704,107.86,True
'2018-02-27T20:19:00',1.07682,1.07687,1.07673,1.07683,163.91,1.07703,1.0771,1.07693,1.07708,159.88,False
'2018-02-27T20:20:00',1.07686,1.0769,1.07675,1.07675,156.2,1.07709,1.07714,1.07699,1.077,177.58,True
'2018-02-27T20:21:00',1.07676,1.07682,1.07675,1.07678,118.3,1.077,1.07705,1.07697,1.07702,121.33,True
'2018-02-27T20:22:00',1.07678,1.07691,1.07676,1.07688,159.39,1.07703,1.07711,1.07699,1.07709,165.98,False
'2018-02-27T20:23:00',1.07687,1.07688,1.07678,1.07681,121.32,1.07711,1.07711,1.07701,1.07705,107.01,False
'2018-02-27T20:24:00',1.07681,1.07686,1.07677,1.07677,107.02,1.07704,1.07708,1.077,1.07701,95.66,True
'2018-02-27T20:25:00',1.07678,1.07698,1.07677,1.07695,110.29,1.077,1.07721,1.07697,1.07719,123.78,False
'2018-02-27T20:26:00',1.07695,1.07695,1.07679,1.07688,136.14,1.07719,1.07721,1.07702,1.07714,123.59,False
'2018-02-27T20:27:00',1.07688,1.07695,1.07679,1.07688,121.27,1.07713,1.07717,1.07701,1.07714,109.76,False
'2018-02-27T20:28:00',1.07688,1.07695,1.07682,1.07687,111.8,1.07713,1.07719,1.07709,1.07712,107.38,True
'2018-02-27T20:29:00',1.07687,1.07693,1.07678,1.07693,105.93,1.07712,1.07713,1.07699,1.07712,100.02,False
'2018-02-27T20:30:00',1.07693,1.07693,1.07675,1.07676,116.84,1.07713,1.07713,1.07695,1.07697,119.51,False
'2018-02-27T20:31:00',1.07676,1.07679,1.07672,1.07675,138.24,1.07697,1.077,1.07686,1.07697,114.7,True
'2018-02-27T20:32:00',1.07674,1.07681,1.07664,1.07676,157.5,1.07696,1.07705,1.07681,1.077,146.73,False
'2018-02-27T20:33:00',1.07679,1.0768,1.07668,1.07675,151.86,1.07703,1.07704,1.07689,1.077,126.08,False
'2018-02-27T20:34:00',1.07673,1.07682,1.07671,1.07672,106.05,1.07698,1.07704,1.07693,1.07697,105.47,True
'2018-02-27T20:35:00',1.07672,1.07681,1.07671,1.07676,114.16,1.07696,1.07705,1.07696,1.077,115.7,True
'2018-02-27T20:36:00',1.07676,1.07694,1.07673,1.07694,137.57,1.077,1.07715,1.077,1.07715,147.42,False
'2018-02-27T20:37:00',1.07693,1.07697,1.07678,1.07685,124.47,1.07716,1.07717,1.077,1.07711,118.44,False
'2018-02-27T20:38:00',1.07685,1.07693,1.0768,1.07681,83.51,1.07712,1.07714,1.07705,1.07705,81.89,True
'2018-02-27T20:39:00',1.07681,1.07686,1.0768,1.07684,82.93,1.07706,1.07712,1.07705,1.07707,78.64,False
'2018-02-27T20:40:00',1.07683,1.0769,1.07672,1.07672,93.26,1.07708,1.07712,1.07697,1.07697,108.92,False
'2018-02-27T20:41:00',1.07672,1.07678,1.07666,1.07667,100.0,1.07696,1.07701,1.07686,1.07692,88.46,True
'2018-02-27T20:42:00',1.07667,1.07671,1.07661,1.07668,112.43,1.07691,1.07696,1.07685,1.07692,107.21,True
'2018-02-27T20:43:00',1.07667,1.0769,1.07666,1.07683,100.98,1.07691,1.07711,1.07691,1.07707,132.47,False
'2018-02-27T20:44:00',1.07683,1.07689,1.07678,1.0768,84.12,1.07707,1.07714,1.07702,1.07705,93.81,False
'2018-02-27T20:45:00',1.07679,1.0768,1.07655,1.07659,156.74,1.07706,1.07706,1.07676,1.07684,139.6,True
'2018-02-27T20:46:00',1.0766,1.07676,1.07656,1.07664,136.57,1.07684,1.07699,1.0768,1.07689,135.92,False
'2018-02-27T20:47:00',1.07664,1.07664,1.07654,1.07654,137.36,1.07691,1.07691,1.0768,1.07681,114.54,True
'2018-02-27T20:48:00',1.07656,1.0767,1.07656,1.07661,152.8,1.07681,1.07692,1.07679,1.07687,145.7,True
'2018-02-27T20:49:00',1.0766,1.07685,1.07658,1.07672,89.25,1.07681,1.07707,1.07681,1.07695,86.33,False
'2018-02-27T20:50:00',1.07669,1.07676,1.07663,1.07667,87.2,1.07694,1.07698,1.07686,1.07691,72.42,True
'2018-02-27T20:51:00',1.07666,1.07676,1.07663,1.0767,67.61,1.07689,1.077,1.07689,1.07696,72.43,False
'2018-02-27T20:52:00',1.07674,1.07677,1.07665,1.07669,75.56,1.07697,1.07701,1.07689,1.07694,80.74,False
'2018-02-27T20:53:00',1.07668,1.07669,1.07657,1.07658,105.45,1.07691,1.07695,1.0768,1.07682,103.27,True
'2018-02-27T20:54:00',1.07659,1.07677,1.07658,1.07676,134.8,1.07684,1.07701,1.07684,1.07697,149.81,True
'2018-02-27T20:55:00',1.07676,1.07696,1.07676,1.07695,132.08,1.07697,1.07717,1.07697,1.07713,160.2,True
'2018-02-27T20:56:00',1.07695,1.07704,1.07684,1.07703,65.38,1.07712,1.07724,1.07705,1.0772,65.75,False
'2018-02-27T20:57:00',1.07703,1.07704,1.07687,1.07695,113.64,1.0772,1.07723,1.07702,1.07716,134.77,False
'2018-02-27T20:58:00',1.07694,1.07699,1.07691,1.07696,124.29,1.07712,1.07721,1.07712,1.07714,174.47,True
'2018-02-27T20:59:00',1.07695,1.07704,1.07695,1.07699,196.7,1.07717,1.07729,1.07708,1.07725,227.28,True
'2018-02-27T21:00:00',1.077,1.07709,1.07695,1.07706,169.94,1.07724,1.07732,1.07717,1.07729,186.72,True
'2018-02-27T21:01:00',1.07706,1.07718,1.077,1.07711,121.88,1.07727,1.07738,1.07725,1.07733,134.75,False
'2018-02-27T21:02:00',1.07709,1.07719,1.077,1.07703,80.88,1.07733,1.07733,1.07726,1.07726,66.27,False
'2018-02-27T21:03:00',1.07703,1.0771,1.07697,1.07698,118.18,1.07723,1.07735,1.0772,1.07723,125.12,False
'2018-02-27T21:04:00',1.07697,1.07698,1.07683,1.07684,133.28,1.07723,1.07723,1.07707,1.07707,126.21,False
'2018-02-27T21:05:00',1.0768,1.07685,1.07674,1.07675,149.27,1.07705,1.07711,1.077,1.077,124.46,True
'2018-02-27T21:06:00',1.07674,1.07681,1.07669,1.07678,129.59,1.077,1.07703,1.07691,1.07703,113.04,True
'2018-02-27T21:07:00',1.07681,1.07685,1.07672,1.07685,120.34,1.07703,1.07709,1.07692,1.07709,108.15,True
'2018-02-27T21:08:00',1.07686,1.07689,1.07681,1.07686,120.72,1.07712,1.07714,1.07703,1.07711,118.0,False
'2018-02-27T21:09:00',1.07687,1.07688,1.07674,1.07676,115.52,1.07711,1.07712,1.07698,1.07701,137.91,False
'2018-02-27T21:10:00',1.07675,1.07684,1.0767,1.07672,115.9,1.07701,1.07706,1.07692,1.07696,125.11,False
'2018-02-27T21:11:00',1.07673,1.07683,1.07662,1.07665,118.74,1.07696,1.07705,1.07685,1.0769,128.28,True
'2018-02-27T21:12:00',1.07664,1.07694,1.07662,1.07682,171.47,1.07689,1.07714,1.07684,1.07694,170.65,False
'2018-02-27T21:13:00',1.07681,1.07682,1.07671,1.07678,118.94,1.07693,1.07696,1.07684,1.0769,71.0,False
'2018-02-27T21:14:00',1.07678,1.07679,1.0766,1.0766,147.95,1.07693,1.07694,1.0767,1.07671,88.0,True
'2018-02-27T21:15:00',1.0766,1.07664,1.07653,1.07662,168.54,1.0767,1.07678,1.07663,1.07673,105.0,True
'2018-02-27T21:16:00',1.07663,1.0767,1.07656,1.07664,132.69,1.07674,1.07689,1.07669,1.07686,89.77,False
'2018-02-27T21:17:00',1.07663,1.07665,1.07652,1.07654,108.51,1.07686,1.07689,1.07677,1.07678,94.89,False
'2018-02-27T21:18:00',1.07655,1.07663,1.0765,1.07654,93.01,1.07677,1.07685,1.07675,1.07677,86.56,False
'2018-02-27T21:19:00',1.07654,1.07659,1.07645,1.07652,119.05,1.07676,1.07683,1.0767,1.07677,127.7,False
'2018-02-27T21:20:00',1.07649,1.07654,1.07641,1.07649,127.77,1.07675,1.07679,1.07666,1.07672,112.76,False
'2018-02-27T21:21:00',1.07649,1.07653,1.07638,1.07638,189.37,1.07672,1.07677,1.0766,1.07661,185.04,False
'2018-02-27T21:22:00',1.07638,1.07647,1.07631,1.07637,169.19,1.0766,1.0767,1.07656,1.07659,126.36,True
'2018-02-27T21:23:00',1.07637,1.07641,1.07633,1.0764,160.25,1.0766,1.07664,1.07657,1.07661,140.87,False
'2018-02-27T21:24:00',1.0764,1.0765,1.07628,1.07635,141.69,1.07663,1.0767,1.07655,1.07661,174.14,True
'2018-02-27T21:25:00',1.07636,1.07657,1.0763,1.07643,120.76,1.07661,1.07677,1.07654,1.07668,163.28,False
'2018-02-27T21:26:00',1.07644,1.07648,1.07631,1.07636,115.77,1.0767,1.07673,1.07656,1.07662,109.52,False
'2018-02-27T21:27:00',1.07637,1.07642,1.07629,1.07632,155.01,1.07662,1.07664,1.07655,1.0766,176.25,True
'2018-02-27T21:28:00',1.07636,1.07654,1.07629,1.07642,137.3,1.07659,1.07674,1.07654,1.07665,177.25,True
'2018-02-27T21:29:00',1.07639,1.07654,1.07637,1.07654,161.8,1.07665,1.07674,1.07662,1.07674,211.96,False
'2018-02-27T21:30:00',1.07652,1.07655,1.07632,1.07636,169.47,1.07676,1.07677,1.07658,1.07664,209.35,True
'2018-02-27T21:31:00',1.07637,1.07646,1.07631,1.07638,138.23,1.07661,1.07672,1.07655,1.07665,141.35,True
'2018-02-27T21:32:00',1.07643,1.0765,1.07638,1.07644,102.73,1.07666,1.07675,1.07664,1.07671,128.83,True
'2018-02-27T21:33:00',1.07648,1.07657,1.07639,1.07657,101.21,1.07673,1.07682,1.07663,1.07682,119.34,False
'2018-02-27T21:34:00',1.07662,1.07662,1.07645,1.07646,93.74,1.07682,1.07683,1.07668,1.07671,142.71,False
'2018-02-27T21:35:00',1.07649,1.07655,1.07641,1.07642,88.92,1.07673,1.07678,1.07667,1.07671,113.7,True
'2018-02-27T21:36:00',1.07643,1.07661,1.07642,1.07656,101.54,1.07668,1.07681,1.07667,1.07675,158.96,False
'2018-02-27T21:37:00',1.0766,1.07661,1.07644,1.07649,150.68,1.07677,1.0768,1.0767,1.0767,201.73,True
'2018-02-27T21:38:00',1.07649,1.07657,1.07646,1.07654,154.04,1.0767,1.07678,1.0767,1.07677,195.86,True
'2018-02-27T21:39:00',1.07653,1.07672,1.07653,1.07666,129.52,1.07677,1.07691,1.07677,1.07684,167.93,True
'2018-02-27T21:40:00',1.07669,1.07675,1.07662,1.07672,113.66,1.07688,1.07691,1.07684,1.07689,169.26,True
'2018-02-27T21:41:00',1.07671,1.07675,1.07663,1.07673,151.39,1.07689,1.07695,1.07685,1.07692,208.84,True
'2018-02-27T21:42:00',1.07672,1.07677,1.0767,1.07675,63.84,1.07692,1.07697,1.07692,1.07695,103.94,False
'2018-02-27T21:43:00',1.0767,1.07677,1.0767,1.0767,66.36,1.07695,1.07699,1.07693,1.07693,79.42,True
'2018-02-27T21:44:00',1.07669,1.07679,1.07665,1.07672,100.9,1.07693,1.07701,1.07689,1.07696,126.93,True
'2018-02-27T21:45:00',1.07673,1.07676,1.07667,1.07671,150.85,1.07696,1.07698,1.07692,1.07698,163.7,True
'2018-02-27T21:46:00',1.0767,1.07679,1.0767,1.07674,89.58,1.07693,1.07702,1.07693,1.07698,86.46,True
'2018-02-27T21:47:00',1.07673,1.07682,1.07673,1.07679,73.04,1.07699,1.07706,1.07698,1.07701,47.53,False
'2018-02-27T21:48:00',1.07679,1.07681,1.07675,1.07679,43.59,1.07701,1.07706,1.07701,1.07701,54.89,True
'2018-02-27T21:49:00',1.07679,1.07687,1.07676,1.07685,270.98,1.07701,1.0771,1.07701,1.07705,207.12,True
'2018-02-27T21:50:00',1.07685,1.07697,1.0768,1.07692,261.8,1.07705,1.07714,1.07701,1.07713,253.95,False
'2018-02-27T21:51:00',1.07693,1.07693,1.07683,1.07684,102.06,1.07714,1.07714,1.07706,1.07706,108.25,False
'2018-02-27T21:52:00',1.07685,1.07687,1.07671,1.07675,113.11,1.07706,1.07708,1.07696,1.07696,148.88,True
'2018-02-27T21:53:00',1.07675,1.07695,1.07675,1.07689,124.44,1.07698,1.07713,1.07698,1.07709,154.06,False
'2018-02-27T21:54:00',1.07689,1.07691,1.07676,1.07676,100.45,1.07709,1.07714,1.077,1.07701,127.22,True
'2018-02-27T21:55:00',1.07676,1.07685,1.07676,1.07679,35.37,1.07699,1.07709,1.07696,1.07702,38.87,False
'2018-02-27T21:56:00',1.07678,1.07686,1.07653,1.07659,119.4,1.07702,1.07702,1.07679,1.07684,105.29,False
'2018-02-27T21:57:00',1.07658,1.07658,1.0765,1.07658,77.71,1.07684,1.07684,1.07673,1.07683,164.26,False
'2018-02-27T21:58:00',1.07656,1.07658,1.07636,1.07639,85.12,1.07681,1.07683,1.07664,1.07664,109.76,True
'2018-02-27T21:59:00',1.07637,1.07657,1.07637,1.07651,52.21,1.07664,1.07674,1.07661,1.07667,28.77,True
'2018-02-27T22:00:00',1.07652,1.07663,1.07647,1.07651,63.6,1.07667,1.07681,1.07667,1.07672,34.17,False
'2018-02-27T22:01:00',1.07649,1.07651,1.07638,1.07644,16.28,1.07673,1.07673,1.07657,1.07658,24.68,True
'2018-02-27T22:02:00',1.07645,1.07656,1.07626,1.07647,28.67,1.07657,1.07667,1.07643,1.07665,72.06,False
'2018-02-27T22:03:00',1.07645,1.07646,1.07634,1.07642,22.4,1.07665,1.07665,1.07652,1.07662,53.44,True
'2018-02-27T22:04:00',1.07641,1.07646,1.07635,1.07646,49.37,1.07663,1.07663,1.07658,1.07659,39.88,False
'2018-02-27T22:05:00',1.07636,1.07642,1.07635,1.07639,47.35,1.07659,1.07667,1.07659,1.07666,29.98,True
'2018-02-27T22:06:00',1.0764,1.07653,1.07639,1.0764,64.58,1.07667,1.07679,1.07661,1.07664,54.83,False
'2018-02-27T22:07:00',1.07639,1.0764,1.07639,1.07639,17.32,1.07663,1.07664,1.07663,1.07664,11.0,False
'2018-02-27T22:08:00',1.07639,1.0764,1.0763,1.0763,38.02,1.07663,1.07663,1.07649,1.07649,25.12,True
'2018-02-27T22:09:00',1.0763,1.07639,1.07626,1.07635,83.27,1.07649,1.07662,1.07645,1.07662,69.03,True
'2018-02-27T22:10:00',1.07634,1.07654,1.07634,1.07641,85.04,1.07662,1.07676,1.07661,1.07666,111.15,False
'2018-02-27T22:11:00',1.07641,1.07649,1.07635,1.07635,60.39,1.07666,1.07676,1.0766,1.0766,60.07,True
'2018-02-27T22:12:00',1.07635,1.07646,1.07631,1.07641,77.86,1.07661,1.07671,1.07655,1.07668,70.84,True
'2018-02-27T22:13:00',1.07642,1.07651,1.0764,1.07644,62.69,1.07669,1.07676,1.07666,1.07671,76.28,True
'2018-02-27T22:14:00',1.07645,1.07652,1.07639,1.07652,50.22,1.0767,1.07678,1.07665,1.07677,63.93,False
'2018-02-27T22:15:00',1.07652,1.07655,1.0761,1.07612,122.28,1.07677,1.07681,1.07627,1.07637,123.76,True
'2018-02-27T22:16:00',1.07612,1.0763,1.07612,1.07615,112.83,1.07638,1.07653,1.07637,1.07639,94.01,True
'2018-02-27T22:17:00',1.07615,1.07631,1.07615,1.07629,101.5,1.07639,1.07656,1.07638,1.07655,109.64,False
'2018-02-27T22:18:00',1.07628,1.07631,1.07624,1.07627,38.79,1.07656,1.07656,1.07648,1.0765,38.17,False
'2018-02-27T22:19:00',1.07628,1.07629,1.07605,1.07605,39.19,1.0765,1.07656,1.07626,1.07629,42.15,True
'2018-02-27T22:20:00',1.07605,1.07621,1.07605,1.07615,84.23,1.07629,1.07644,1.07629,1.07639,110.34,False
'2018-02-27T22:21:00',1.07615,1.07615,1.07604,1.07608,55.72,1.07638,1.07639,1.0763,1.07632,56.97,False
'2018-02-27T22:22:00',1.07605,1.07611,1.07605,1.07608,36.33,1.07632,1.07633,1.0763,1.0763,27.43,True
'2018-02-27T22:23:00',1.07608,1.07611,1.07603,1.07611,64.03,1.07631,1.07637,1.07628,1.07636,53.57,False
'2018-02-27T22:24:00',1.0761,1.07611,1.07607,1.0761,44.99,1.07637,1.07637,1.07633,1.07635,52.44,True
'2018-02-27T22:25:00',1.07609,1.07618,1.07607,1.07611,71.15,1.07636,1.07643,1.07632,1.07637,66.37,False
'2018-02-27T22:26:00',1.07607,1.07611,1.07607,1.0761,28.17,1.07632,1.07637,1.07632,1.07635,41.37,False
'2018-02-27T22:27:00',1.0761,1.0761,1.07608,1.07609,27.42,1.07635,1.07636,1.07634,1.07634,24.04,True
'2018-02-27T22:28:00',1.07608,1.07615,1.07608,1.07615,11.87,1.07635,1.07639,1.07635,1.07638,20.17,False
'2018-02-27T22:29:00',1.07614,1.07615,1.07609,1.07615,41.74,1.0764,1.0764,1.07635,1.07637,58.5,False
'2018-02-27T22:30:00',1.07608,1.07617,1.07607,1.0761,67.67,1.07639,1.07645,1.07634,1.07642,69.63,False
'2018-02-27T22:31:00',1.07609,1.07609,1.07603,1.07603,26.24,1.07642,1.07642,1.07634,1.07635,25.45,True
'2018-02-27T22:32:00',1.07604,1.0761,1.07604,1.07609,53.48,1.07635,1.07641,1.07635,1.07641,46.41,False
'2018-02-27T22:33:00',1.07613,1.07613,1.07602,1.07604,89.06,1.0764,1.07641,1.07629,1.07631,71.86,True
'2018-02-27T22:34:00',1.07607,1.07611,1.07605,1.0761,56.13,1.07632,1.07642,1.0763,1.07641,47.33,True
'2018-02-27T22:35:00',1.0761,1.07615,1.07609,1.07615,31.89,1.07641,1.07644,1.07638,1.07643,26.16,False
'2018-02-27T22:36:00',1.07613,1.07616,1.07609,1.0761,46.96,1.07643,1.07645,1.0764,1.07642,51.89,True
'2018-02-27T22:37:00',1.07609,1.07627,1.07609,1.07625,52.11,1.07642,1.07652,1.07641,1.0765,64.73,True
'2018-02-27T22:38:00',1.07625,1.07627,1.07618,1.07624,48.08,1.07652,1.07654,1.07648,1.07653,56.27,True
'2018-02-27T22:39:00',1.07619,1.0763,1.07618,1.07626,97.63,1.07652,1.07658,1.07646,1.07657,81.83,True
'2018-02-27T22:40:00',1.07631,1.07636,1.07627,1.07633,96.77,1.07658,1.07668,1.07654,1.07661,92.77,False
'2018-02-27T22:41:00',1.07633,1.07635,1.07631,1.07633,42.49,1.07662,1.07664,1.07659,1.0766,34.13,True
'2018-02-27T22:42:00',1.07634,1.07636,1.07632,1.07636,71.72,1.07662,1.07668,1.07657,1.07668,67.04,False
'2018-02-27T22:43:00',1.07636,1.07644,1.07635,1.07637,80.63,1.07665,1.07672,1.07657,1.07664,77.89,True
'2018-02-27T22:44:00',1.07636,1.07646,1.07635,1.07644,59.81,1.07667,1.07678,1.07662,1.07678,60.35,False
'2018-02-27T22:45:00',1.07644,1.07646,1.07636,1.07636,74.35,1.07681,1.07681,1.07658,1.07659,96.19,True
'2018-02-27T22:46:00',1.07626,1.07639,1.07616,1.07636,98.04,1.07657,1.0767,1.07647,1.07669,107.27,True
'2018-02-27T22:47:00',1.07637,1.0764,1.07631,1.07639,28.9,1.07669,1.07669,1.07662,1.07668,27.52,True
'2018-02-27T22:48:00',1.07641,1.07645,1.07635,1.07645,90.39,1.07669,1.07671,1.07659,1.07671,94.17,False
'2018-02-27T22:49:00',1.07644,1.07645,1.07637,1.07639,95.36,1.07667,1.07672,1.07666,1.07669,73.34,False
'2018-02-27T22:50:00',1.07638,1.07641,1.07631,1.07631,84.98,1.07668,1.07671,1.07654,1.07667,79.81,True
'2018-02-27T22:51:00',1.07631,1.07636,1.07631,1.07635,23.36,1.07667,1.07671,1.07667,1.07668,26.54,False
'2018-02-27T22:52:00',1.07635,1.07635,1.07627,1.07629,87.61,1.07667,1.07668,1.07662,1.07664,96.47,True
'2018-02-27T22:53:00',1.07629,1.07634,1.07629,1.0763,69.95,1.07665,1.07666,1.07664,1.07665,69.19,True
'2018-02-27T22:54:00',1.07633,1.07637,1.0763,1.0763,86.16,1.07665,1.0767,1.07665,1.07667,103.69,False
'2018-02-27T22:55:00',1.07631,1.07633,1.07628,1.07629,54.02,1.07666,1.07667,1.07662,1.07663,58.05,True
'2018-02-27T22:56:00',1.07628,1.07643,1.07628,1.07642,67.59,1.07664,1.07681,1.07663,1.07678,83.86,True
'2018-02-27T22:57:00',1.07643,1.0766,1.07643,1.07645,108.7,1.07677,1.07691,1.07677,1.07683,81.97,True
'2018-02-27T22:58:00',1.07646,1.07651,1.07642,1.07646,109.69,1.07681,1.07691,1.07678,1.07684,125.32,False
'2018-02-27T22:59:00',1.07648,1.07651,1.07618,1.07618,29.49,1.07686,1.07699,1.07674,1.07697,25.47,True
'2018-02-27T23:00:00',1.07616,1.07616,1.07602,1.07609,3.75,1.07697,1.07725,1.07697,1.07725,3.75,False
'2018-02-27T23:01:00',1.07609,1.07609,1.07609,1.07609,0.0,1.07725,1.07725,1.07725,1.07725,0.0,True
'2018-02-27T23:02:00',1.07621,1.07621,1.07621,1.07621,0.37,1.07709,1.07709,1.07709,1.07709,0.37,False
'2018-02-27T23:03:00',1.07621,1.07622,1.07615,1.07615,1.85,1.07709,1.07709,1.07703,1.07703,1.85,False
'2018-02-27T23:04:00',1.07595,1.07595,1.07588,1.07588,6.25,1.07741,1.07741,1.07722,1.07722,6.25,True
'2018-02-27T23:05:00',1.07584,1.07634,1.07584,1.07634,20.11,1.07713,1.07713,1.07681,1.07694,19.0,False
'2018-02-27T23:06:00',1.07637,1.07637,1.07636,1.07636,2.0,1.07689,1.07689,1.07689,1.07689,2.0,True
'2018-02-27T23:07:00',1.07642,1.07655,1.0764,1.0764,33.68,1.07691,1.07722,1.07691,1.07707,37.18,False
'2018-02-27T23:08:00',1.07639,1.07641,1.07631,1.07636,18.5,1.07701,1.07701,1.07689,1.07692,19.58,True
'2018-02-27T23:09:00',1.07636,1.07645,1.07635,1.07637,15.25,1.07693,1.07693,1.07692,1.07692,15.38,False
'2018-02-27T23:10:00',1.07637,1.07641,1.07625,1.07627,34.8,1.07693,1.07697,1.07682,1.07682,33.82,False
'2018-02-27T23:11:00',1.07626,1.07638,1.07619,1.0762,17.0,1.07684,1.07686,1.07675,1.07686,18.14,False
'2018-02-27T23:12:00',1.07619,1.0762,1.07614,1.07617,37.5,1.07686,1.07686,1.07676,1.07676,42.25,False
'2018-02-27T23:13:00',1.07634,1.07639,1.07617,1.07619,14.69,1.07676,1.07679,1.07663,1.07663,14.0,False
'2018-02-27T23:14:00',1.07619,1.07624,1.07615,1.07619,18.45,1.07667,1.07668,1.07657,1.07659,16.0,False
'2018-02-27T23:15:00',1.07618,1.07619,1.07609,1.07614,22.19,1.07658,1.07664,1.07649,1.07664,22.14,True
'2018-02-27T23:16:00',1.07619,1.07625,1.07614,1.0762,15.12,1.07664,1.07666,1.07661,1.07661,17.37,True
'2018-02-27T23:17:00',1.07621,1.07637,1.07621,1.07632,25.0,1.07662,1.07672,1.07662,1.0767,26.0,True
'2018-02-27T23:18:00',1.07632,1.07646,1.07632,1.07646,49.3,1.07672,1.07684,1.07671,1.07683,40.5,False
'2018-02-27T23:19:00',1.07646,1.07654,1.07633,1.07639,90.46,1.07687,1.07696,1.07684,1.07691,79.67,False
'2018-02-27T23:20:00',1.07637,1.07637,1.07631,1.07631,22.43,1.07686,1.07689,1.07685,1.07685,21.16,False
'2018-02-27T23:21:00',1.0763,1.07631,1.07621,1.07627,34.07,1.07685,1.07685,1.07677,1.07685,32.16,True
'2018-02-27T23:22:00',1.07627,1.07633,1.07627,1.07633,3.36,1.07685,1.07685,1.07685,1.07685,3.87,False
'2018-02-27T23:23:00',1.07635,1.07635,1.07635,1.07635,2.24,1.07687,1.07687,1.07681,1.07681,2.0,False
'2018-02-27T23:24:00',1.07635,1.07635,1.07619,1.0763,19.25,1.07681,1.07682,1.07676,1.0768,19.98,True
'2018-02-27T23:25:00',1.0763,1.07631,1.0763,1.07631,4.48,1.07681,1.07681,1.0768,1.0768,4.12,False
'2018-02-27T23:26:00',1.07631,1.07631,1.07606,1.07613,55.21,1.07667,1.07674,1.07638,1.07638,47.18,False
'2018-02-27T23:27:00',1.07613,1.07613,1.07586,1.07599,81.93,1.07642,1.07657,1.07625,1.07646,71.32,True
'2018-02-27T23:28:00',1.07599,1.07604,1.07588,1.07604,96.76,1.07647,1.07649,1.07627,1.07643,93.16,True
'2018-02-27T23:29:00',1.07604,1.07619,1.07604,1.07608,28.0,1.07643,1.07654,1.07643,1.07649,25.0,False
'2018-02-27T23:30:00',1.07608,1.07609,1.07601,1.07604,65.04,1.0765,1.07655,1.07645,1.07645,52.0,True
'2018-02-27T23:31:00',1.07604,1.0761,1.07604,1.0761,37.45,1.07644,1.07647,1.07643,1.07644,27.5,True
'2018-02-27T23:32:00',1.07609,1.07616,1.07609,1.07614,10.86,1.07644,1.07654,1.07644,1.0765,10.0,False
'2018-02-27T23:33:00',1.07612,1.07614,1.07608,1.0761,17.7,1.07649,1.07652,1.07643,1.07652,12.25,False
'2018-02-27T23:34:00',1.07612,1.07617,1.07606,1.07609,18.32,1.0765,1.0765,1.07633,1.07633,16.11,True
'2018-02-27T23:35:00',1.07609,1.07616,1.07609,1.07612,33.78,1.0764,1.07652,1.07639,1.0764,34.12,True
'2018-02-27T23:36:00',1.07615,1.07619,1.07615,1.07616,17.43,1.07639,1.07648,1.07639,1.0764,14.75,True
'2018-02-27T23:37:00',1.07617,1.07617,1.07616,1.07617,23.73,1.07641,1.0765,1.0764,1.07646,15.0,False
'2018-02-27T23:38:00',1.07618,1.07619,1.07616,1.07619,37.87,1.07645,1.0765,1.07637,1.0764,25.0,True
'2018-02-27T23:39:00',1.07619,1.0762,1.07616,1.0762,13.35,1.07639,1.07648,1.07637,1.07639,10.25,False
'2018-02-27T23:40:00',1.07616,1.07619,1.07616,1.07619,16.22,1.07639,1.07649,1.07639,1.0764,12.69,True
'2018-02-27T23:41:00',1.07619,1.07628,1.07618,1.07628,19.63,1.07639,1.07664,1.07639,1.07658,12.69,True
'2018-02-27T23:42:00',1.07628,1.07633,1.07627,1.07631,22.8,1.07658,1.07663,1.07654,1.07654,18.5,True
'2018-02-27T23:43:00',1.07631,1.07645,1.0763,1.07642,53.92,1.07655,1.07671,1.07654,1.07663,40.75,False
'2018-02-27T23:44:00',1.07642,1.07642,1.07625,1.07628,58.49,1.07663,1.07675,1.07649,1.0766,45.48,True
'2018-02-27T23:45:00',1.07629,1.07638,1.07626,1.07629,54.55,1.07659,1.07666,1.07653,1.07658,36.69,False
'2018-02-27T23:46:00',1.0763,1.07641,1.07624,1.07624,49.45,1.07658,1.07666,1.07652,1.07655,36.18,True
'2018-02-27T23:47:00',1.07624,1.07627,1.07623,1.07626,35.27,1.07656,1.07659,1.07655,1.07659,30.07,False
'2018-02-27T23:48:00',1.07628,1.07628,1.07625,1.07625,31.82,1.0766,1.0766,1.07659,1.0766,38.37,False
'2018-02-27T23:49:00',1.07625,1.07628,1.07625,1.07626,69.39,1.07648,1.07661,1.07648,1.07655,51.32,True
'2018-02-27T23:50:00',1.07626,1.07629,1.07626,1.07628,49.01,1.07655,1.07656,1.07655,1.07655,34.31,False
'2018-02-27T23:51:00',1.07626,1.07629,1.07623,1.07627,46.45,1.07655,1.0766,1.07655,1.07656,41.78,False
'2018-02-27T23:52:00',1.07629,1.07635,1.07614,1.07626,69.36,1.07659,1.07668,1.0765,1.07658,63.71,True
'2018-02-27T23:53:00',1.07629,1.0764,1.07629,1.0764,56.37,1.0766,1.07671,1.07657,1.07668,48.99,True
'2018-02-27T23:54:00',1.0764,1.07654,1.0764,1.07641,87.76,1.07668,1.07676,1.07667,1.07668,60.25,False
'2018-02-27T23:55:00',1.0764,1.07642,1.07635,1.07635,99.96,1.07668,1.07673,1.07663,1.07663,92.73,True
'2018-02-27T23:56:00',1.07635,1.07637,1.07633,1.07636,140.85,1.07666,1.07668,1.07662,1.07667,114.35,True
'2018-02-27T23:57:00',1.07636,1.07679,1.07634,1.07665,182.3,1.07667,1.07701,1.07664,1.07691,139.97,True
'2018-02-27T23:58:00',1.07663,1.07685,1.07653,1.07674,128.65,1.0769,1.07714,1.07681,1.07704,132.11,True
'2018-02-27T23:59:00',1.0767,1.07695,1.07667,1.07693,110.01,1.07704,1.07717,1.07699,1.07704,121.54,False
'2018-02-28T00:00:00',1.07686,1.07686,1.07652,1.07683,147.68,1.07709,1.07714,1.0768,1.07704,153.79,True
'2018-02-28T00:01:00',1.07681,1.07694,1.07673,1.07693,107.61,1.07704,1.0771,1.07701,1.0771,108.7,False
'2018-02-28T00:02:00',1.07693,1.07694,1.07672,1.07674,81.99,1.07711,1.07711,1.07691,1.07698,85.34,False
'2018-02-28T00:03:00',1.07676,1.07677,1.07645,1.07655,95.42,1.07698,1.07699,1.07671,1.0768,87.39,True
'2018-02-28T00:04:00',1.07655,1.07658,1.07655,1.07655,17.44,1.0768,1.07684,1.07675,1.07682,20.98,False
'2018-02-28T00:05:00',1.07653,1.07662,1.0765,1.0765,86.1,1.07683,1.07692,1.07676,1.07676,59.47,True
'2018-02-28T00:06:00',1.0765,1.07691,1.0765,1.07691,96.75,1.07676,1.07708,1.07676,1.07707,95.88,True
'2018-02-28T00:07:00',1.0769,1.07701,1.0769,1.07697,59.51,1.07707,1.07718,1.07707,1.07714,58.86,False
'2018-02-28T00:08:00',1.07698,1.07698,1.0769,1.07698,54.01,1.07714,1.07716,1.07706,1.07711,68.73,False
'2018-02-28T00:09:00',1.07697,1.07699,1.07692,1.07694,37.76,1.07711,1.07718,1.0771,1.07714,59.04,False
'2018-02-28T00:10:00',1.07694,1.07703,1.07686,1.07686,59.48,1.07714,1.07723,1.07703,1.07703,77.2,False
'2018-02-28T00:11:00',1.07684,1.07687,1.07683,1.07684,12.88,1.07703,1.07703,1.07702,1.07703,10.0,False
'2018-02-28T00:12:00',1.07683,1.07689,1.07674,1.07684,112.89,1.07703,1.07705,1.07694,1.07702,107.14,True
'2018-02-28T00:13:00',1.07684,1.07688,1.07676,1.07688,108.45,1.07701,1.07702,1.07696,1.07702,97.17,True
'2018-02-28T00:14:00',1.07688,1.07697,1.07688,1.07691,99.02,1.07704,1.07716,1.07704,1.07704,94.89,True
'2018-02-28T00:15:00',1.0769,1.07696,1.07687,1.0769,77.23,1.07704,1.07713,1.07701,1.07709,78.49,False
'2018-02-28T00:16:00',1.07691,1.07692,1.0768,1.07683,70.74,1.07707,1.07708,1.07696,1.07699,62.18,True
'2018-02-28T00:17:00',1.07687,1.07691,1.07687,1.07689,14.0,1.07699,1.07702,1.07699,1.07701,14.0,False
'2018-02-28T00:18:00',1.07689,1.07693,1.07684,1.07687,23.75,1.07702,1.07704,1.077,1.07701,22.19,True
'2018-02-28T00:19:00',1.07685,1.07692,1.07684,1.07691,42.63,1.07701,1.07705,1.07701,1.07702,32.0,True
'2018-02-28T00:20:00',1.07689,1.07709,1.07689,1.07706,40.25,1.07702,1.07726,1.07702,1.07726,36.25,True
'2018-02-28T00:21:00',1.07712,1.07726,1.07708,1.07726,77.88,1.0773,1.07748,1.07728,1.07747,79.62,True
'2018-02-28T00:22:00',1.07726,1.07733,1.07722,1.07733,51.5,1.07747,1.07753,1.07746,1.07752,71.34,True
'2018-02-28T00:23:00',1.07734,1.07739,1.07733,1.07738,70.0,1.07753,1.07761,1.07752,1.0776,74.52,False
'2018-02-28T00:24:00',1.07738,1.07739,1.07722,1.07728,81.3,1.07757,1.07761,1.07744,1.07749,87.31,True
'2018-02-28T00:25:00',1.07728,1.07734,1.07728,1.07734,59.94,1.0775,1.07757,1.07746,1.07749,71.06,False
'2018-02-28T00:26:00',1.07729,1.07733,1.07729,1.0773,42.69,1.07749,1.07751,1.07743,1.07751,43.56,True
'2018-02-28T00:27:00',1.0773,1.07733,1.07729,1.07733,71.32,1.0775,1.07756,1.07749,1.07756,80.62,True
'2018-02-28T00:28:00',1.07733,1.0774,1.07731,1.0774,47.5,1.07757,1.07764,1.07751,1.07761,62.44,False
'2018-02-28T00:29:00',1.07741,1.07742,1.07737,1.07737,24.81,1.07763,1.07763,1.07758,1.07761,19.11,False
'2018-02-28T00:30:00',1.07737,1.07743,1.07736,1.07736,99.2,1.07761,1.07763,1.07754,1.07754,116.8,False
'2018-02-28T00:31:00',1.07736,1.07736,1.07726,1.07726,125.92,1.07757,1.07758,1.07744,1.07745,155.06,True
'2018-02-28T00:32:00',1.07723,1.07733,1.07723,1.07729,49.81,1.07742,1.0775,1.07742,1.07749,65.77,True
'2018-02-28T00:33:00',1.07729,1.07751,1.07729,1.07741,132.84,1.0775,1.07771,1.07747,1.07766,148.96,True
'2018-02-28T00:34:00',1.07745,1.07761,1.07745,1.07754,115.74,1.07768,1.0778,1.07768,1.07774,122.11,True
'2018-02-28T00:35:00',1.07754,1.07781,1.07749,1.07777,168.87,1.07774,1.07805,1.07771,1.07801,193.03,False
'2018-02-28T00:36:00',1.07778,1.07778,1.0774,1.07748,123.25,1.07797,1.07797,1.07765,1.07771,135.65,False
'2018-02-28T00:37:00',1.07748,1.07748,1.0773,1.07731,96.16,1.07772,1.07772,1.07752,1.07752,88.17,True
'2018-02-28T00:38:00',1.07731,1.07745,1.07731,1.07743,103.08,1.07753,1.07764,1.07753,1.07763,97.4,False
'2018-02-28T00:39:00',1.07742,1.07743,1.07735,1.07736,85.88,1.07764,1.07764,1.07756,1.07758,56.12,False
'2018-02-28T00:40:00',1.07735,1.07741,1.07723,1.0773,104.23,1.07758,1.07763,1.07746,1.07753,86.82,False
'2018-02-28T00:41:00',1.07733,1.07733,1.07708,1.07713,75.99,1.07753,1.07754,1.07731,1.07736,62.92,True
'2018-02-28T00:42:00',1.07713,1.07725,1.07711,1.07725,65.36,1.07736,1.07749,1.07732,1.07748,64.58,False
'2018-02-28T00:43:00',1.07722,1.07727,1.07716,1.07721,112.88,1.07746,1.07751,1.0774,1.07741,132.97,False
'2018-02-28T00:44:00',1.07717,1.07724,1.07711,1.07714,99.49,1.07741,1.07746,1.07731,1.07736,105.92,True
'2018-02-28T00:45:00',1.07715,1.07724,1.07714,1.07718,111.37,1.07736,1.07745,1.07733,1.07739,132.23,False
'2018-02-28T00:46:00',1.07717,1.07718,1.07709,1.0771,67.69,1.07739,1.07739,1.07729,1.07729,92.03,False
'2018-02-28T00:47:00',1.07709,1.07712,1.07701,1.07703,88.66,1.07729,1.07734,1.07727,1.07728,102.8,True
'2018-02-28T00:48:00',1.07705,1.07711,1.07701,1.07711,97.44,1.07728,1.07733,1.07723,1.07733,131.13,False
'2018-02-28T00:49:00',1.07714,1.0772,1.077,1.07707,120.31,1.07734,1.07743,1.07721,1.07727,143.26,False
'2018-02-28T00:50:00',1.07707,1.07709,1.07705,1.07705,42.25,1.07728,1.07731,1.07727,1.07729,60.86,False
'2018-02-28T00:51:00',1.07703,1.07705,1.07695,1.07695,27.63,1.07729,1.07729,1.07715,1.07718,31.49,False
'2018-02-28T00:52:00',1.07695,1.07697,1.07683,1.07688,77.9,1.07718,1.07721,1.07708,1.07709,73.51,True
'2018-02-28T00:53:00',1.07687,1.07696,1.07687,1.0769,92.0,1.07709,1.07719,1.07709,1.07714,131.56,True
'2018-02-28T00:54:00',1.0769,1.07692,1.07687,1.07691,43.31,1.07715,1.07715,1.07708,1.07714,67.12,False
'2018-02-28T00:55:00',1.07691,1.07691,1.07679,1.07679,37.69,1.07714,1.07714,1.07698,1.07698,47.64,True
'2018-02-28T00:56:00',1.07678,1.07697,1.0767,1.07697,67.56,1.07697,1.07715,1.07695,1.07714,83.98,True
'2018-02-28T00:57:00',1.07696,1.0771,1.07694,1.07708,102.77,1.07714,1.07733,1.07714,1.07731,99.63,True
'2018-02-28T00:58:00',1.07708,1.07722,1.07708,1.07711,108.95,1.07731,1.07747,1.07727,1.07734,102.86,False
'2018-02-28T00:59:00',1.0771,1.07719,1.07698,1.07699,74.24,1.07735,1.0774,1.07718,1.07719,89.5,True
'2018-02-28T01:00:00',1.07694,1.07826,1.07594,1.07749,298.71,1.07716,1.07852,1.0762,1.07777,267.32,True
'2018-02-28T01:01:00',1.07748,1.0778,1.07738,1.07769,124.07,1.07774,1.07806,1.07761,1.07796,115.64,True
'2018-02-28T01:02:00',1.07771,1.07784,1.07766,1.07783,71.57,1.07801,1.07805,1.07792,1.07803,72.3,True
'2018-02-28T01:03:00',1.07782,1.07806,1.07782,1.078,73.5,1.07803,1.07828,1.07803,1.07825,105.83,True
'2018-02-28T01:04:00',1.07799,1.07828,1.07795,1.07828,81.07,1.07822,1.07848,1.07818,1.07848,113.12,False
'2018-02-28T01:05:00',1.07824,1.07824,1.07778,1.07786,186.12,1.07844,1.07844,1.07802,1.07811,199.78,True
'2018-02-28T01:06:00',1.07787,1.07824,1.07781,1.0781,155.81,1.07811,1.07845,1.07803,1.07834,137.72,True
'2018-02-28T01:07:00',1.07811,1.07858,1.07811,1.07858,150.57,1.07835,1.07882,1.07835,1.0788,177.53,False
'2018-02-28T01:08:00',1.07857,1.07864,1.07839,1.07847,167.36,1.0788,1.0789,1.07861,1.07869,173.9,True
'2018-02-28T01:09:00',1.07847,1.07883,1.07847,1.07857,101.56,1.0787,1.07903,1.07869,1.07882,115.33,False
'2018-02-28T01:10:00',1.07857,1.07861,1.07822,1.07832,156.39,1.07881,1.07883,1.07843,1.07854,134.21,True
'2018-02-28T01:11:00',1.07832,1.07848,1.07832,1.07848,80.41,1.07854,1.07869,1.07854,1.07869,81.71,True
'2018-02-28T01:12:00',1.07851,1.07871,1.07851,1.07864,96.14,1.07874,1.07891,1.07874,1.07887,119.72,True
'2018-02-28T01:13:00',1.07863,1.07896,1.07861,1.0789,193.65,1.07886,1.07919,1.07883,1.07914,161.65,False
'2018-02-28T01:14:00',1.0789,1.07894,1.07877,1.07887,107.18,1.07914,1.07918,1.07896,1.07911,84.74,False
'2018-02-28T01:15:00',1.07887,1.07893,1.07878,1.07882,89.91,1.07911,1.07915,1.07901,1.07905,78.09,True
'2018-02-28T01:16:00',1.07886,1.07895,1.07883,1.07883,137.73,1.07908,1.07919,1.07906,1.07906,131.34,True
'2018-02-28T01:17:00',1.07883,1.07903,1.07881,1.07889,155.75,1.07907,1.07928,1.07902,1.07912,155.06,False
'2018-02-28T01:18:00',1.07892,1.07896,1.07856,1.07859,134.85,1.07915,1.07918,1.07876,1.07885,130.61,True
'2018-02-28T01:19:00',1.07859,1.07871,1.07854,1.07867,122.77,1.07885,1.07893,1.07877,1.07891,108.17,False
'2018-02-28T01:20:00',1.07867,1.07867,1.07848,1.07857,132.41,1.07891,1.07891,1.07871,1.07878,106.8,False
'2018-02-28T01:21:00',1.07855,1.07855,1.07844,1.07849,158.82,1.07878,1.07879,1.07866,1.07873,114.98,False
'2018-02-28T01:22:00',1.07849,1.07857,1.07845,1.07846,117.47,1.07874,1.07877,1.07861,1.07861,87.78,False
'2018-02-28T01:23:00',1.07844,1.07847,1.0783,1.0783,74.39,1.07862,1.07869,1.07846,1.07846,46.56,False
'2018-02-28T01:24:00',1.0783,1.0783,1.07786,1.07787,131.55,1.07848,1.07853,1.07801,1.07801,95.42,False
'2018-02-28T01:25:00',1.07786,1.07791,1.07768,1.07768,127.05,1.07801,1.07804,1.07786,1.07791,84.48,True
'2018-02-28T01:26:00',1.07767,1.07788,1.07762,1.0777,99.68,1.07789,1.07808,1.07784,1.07791,77.97,True
'2018-02-28T01:27:00',1.0777,1.07784,1.07766,1.07784,150.33,1.07791,1.07806,1.07784,1.07803,112.57,False
'2018-02-28T01:28:00',1.0778,1.0778,1.07752,1.07756,100.34,1.07796,1.07796,1.07774,1.07775,75.79,False
'2018-02-28T01:29:00',1.07757,1.07769,1.0773,1.0773,86.14,1.07778,1.0779,1.07752,1.07755,67.63,True
'2018-02-28T01:30:00',1.0773,1.07748,1.07709,1.07731,189.24,1.07755,1.07769,1.07732,1.07754,183.39,True
'2018-02-28T01:31:00',1.07735,1.07748,1.07735,1.07747,54.62,1.07758,1.0777,1.07758,1.0777,69.13,False
'2018-02-28T01:32:00',1.07747,1.07757,1.07744,1.07746,55.28,1.07769,1.07778,1.07765,1.07768,52.33,True
'2018-02-28T01:33:00',1.07745,1.07752,1.07739,1.07752,86.72,1.07769,1.07776,1.07762,1.07776,76.93,True
'2018-02-28T01:34:00',1.07752,1.0777,1.0775,1.07757,73.19,1.07776,1.07792,1.07773,1.07777,94.67,True
'2018-02-28T01:35:00',1.07758,1.07772,1.07756,1.0777,97.7,1.0778,1.07793,1.07776,1.07793,89.74,False
'2018-02-28T01:36:00',1.0777,1.07773,1.07751,1.07762,58.17,1.07793,1.07793,1.07772,1.07781,45.35,True
'2018-02-28T01:37:00',1.07762,1.07798,1.07762,1.07783,116.6,1.07781,1.0782,1.07781,1.07807,97.33,False
'2018-02-28T01:38:00',1.07783,1.07785,1.07768,1.07768,64.48,1.07807,1.07807,1.07788,1.07789,51.82,False
'2018-02-28T01:39:00',1.07768,1.07768,1.07756,1.07756,35.23,1.07788,1.0779,1.07776,1.07776,26.5,True
'2018-02-28T01:40:00',1.07756,1.07762,1.07756,1.07757,30.49,1.07776,1.07782,1.07776,1.07782,24.81,True
'2018-02-28T01:41:00',1.07757,1.07766,1.07757,1.07762,67.16,1.07782,1.07789,1.0778,1.07784,69.09,False
'2018-02-28T01:42:00',1.07765,1.07767,1.07757,1.07757,71.31,1.07788,1.07788,1.07775,1.07775,70.93,True
'2018-02-28T01:43:00',1.07757,1.07763,1.07757,1.07758,67.61,1.07777,1.07784,1.07775,1.07781,79.29,False
'2018-02-28T01:44:00',1.07755,1.0776,1.07754,1.07758,95.1,1.07779,1.07781,1.07777,1.07779,73.03,False
'2018-02-28T01:45:00',1.07758,1.07758,1.07753,1.07756,56.8,1.07779,1.0778,1.07775,1.07776,58.74,False
'2018-02-28T01:46:00',1.07756,1.07756,1.07753,1.07755,28.77,1.07776,1.07778,1.07774,1.07778,29.36,False
'2018-02-28T01:47:00',1.07755,1.0776,1.07751,1.07756,79.12,1.07778,1.07783,1.0777,1.07774,83.48,False
'2018-02-28T01:48:00',1.07756,1.07757,1.07745,1.07745,49.68,1.07776,1.07778,1.07762,1.07762,46.37,True
'2018-02-28T01:49:00',1.07745,1.07752,1.07745,1.07751,51.35,1.07763,1.07776,1.07763,1.07772,52.28,True
'2018-02-28T01:50:00',1.07751,1.07774,1.07751,1.07758,114.65,1.07773,1.07798,1.0777,1.07778,97.85,False
'2018-02-28T01:51:00',1.07753,1.07761,1.07703,1.07719,145.57,1.07775,1.07784,1.07724,1.07733,127.59,True
'2018-02-28T01:52:00',1.07723,1.0774,1.0763,1.07719,367.83,1.07736,1.07752,1.07655,1.07744,389.65,False
'2018-02-28T01:53:00',1.07719,1.07721,1.07625,1.07683,276.55,1.07744,1.07744,1.0764,1.07707,246.51,True
'2018-02-28T01:54:00',1.07686,1.07703,1.07649,1.07703,225.95,1.07707,1.07725,1.07672,1.07725,206.3,False
'2018-02-28T01:55:00',1.07707,1.07714,1.07681,1.07681,205.3,1.07726,1.07736,1.07704,1.07707,236.18,True
'2018-02-28T01:56:00',1.07684,1.07686,1.07664,1.07686,139.81,1.07707,1.07712,1.07685,1.07712,116.76,True
'2018-02-28T01:57:00',1.07686,1.0771,1.07686,1.07706,144.38,1.07711,1.07736,1.07711,1.07727,174.69,False
'2018-02-28T01:58:00',1.07703,1.07724,1.07687,1.07688,94.82,1.07724,1.07745,1.0771,1.07711,78.36,False
'2018-02-28T01:59:00',1.07688,1.07688,1.07637,1.07644,158.96,1.07711,1.07711,1.07658,1.07663,95.12,True
'2018-02-28T02:00:00',1.07644,1.07666,1.07641,1.07649,136.39,1.07663,1.07689,1.07661,1.07674,93.84,True
'2018-02-28T02:01:00',1.07647,1.07699,1.07646,1.07685,160.4,1.07674,1.07725,1.07669,1.07704,150.36,True
'2018-02-28T02:02:00',1.07685,1.07695,1.07673,1.07695,97.43,1.07705,1.07717,1.07693,1.07717,121.63,False
'2018-02-28T02:03:00',1.07695,1.07695,1.07676,1.07678,89.9,1.07719,1.07719,1.07692,1.077,96.19,True
'2018-02-28T02:04:00',1.07678,1.07684,1.07677,1.07681,84.75,1.07699,1.07707,1.07693,1.07704,74.69,False
'2018-02-28T02:05:00',1.07681,1.07689,1.07663,1.07676,87.17,1.07704,1.07711,1.07686,1.07697,84.2,False
'2018-02-28T02:06:00',1.07676,1.07683,1.07668,1.07673,84.77,1.07697,1.07704,1.07683,1.07687,72.6,True
'2018-02-28T02:07:00',1.07673,1.07694,1.0767,1.07674,129.88,1.07692,1.07715,1.07688,1.0769,97.56,True
'2018-02-28T02:08:00',1.07674,1.07687,1.07669,1.07685,99.51,1.07691,1.07709,1.07689,1.07708,80.92,True
'2018-02-28T02:09:00',1.07685,1.07691,1.07681,1.07691,98.2,1.07707,1.07714,1.07701,1.07711,97.58,False
'2018-02-28T02:10:00',1.07694,1.07697,1.07672,1.07672,190.17,1.07715,1.07718,1.07693,1.07696,187.56,True
'2018-02-28T02:11:00',1.07672,1.07684,1.07665,1.07682,209.72,1.07697,1.07708,1.07688,1.07702,223.15,False
'2018-02-28T02:12:00',1.07683,1.07683,1.07667,1.07675,113.93,1.07701,1.07702,1.07686,1.07698,128.92,False
'2018-02-28T02:13:00',1.07675,1.07682,1.07624,1.07633,150.14,1.07698,1.07705,1.07645,1.07649,139.48,True
'2018-02-28T02:14:00',1.07632,1.07669,1.07625,1.07633,247.34,1.0765,1.0769,1.07645,1.07656,264.06,False
'2018-02-28T02:15:00',1.07632,1.07635,1.07619,1.07629,192.46,1.07655,1.07658,1.0764,1.07648,229.6,False
'2018-02-28T02:16:00',1.07628,1.07629,1.07616,1.07622,155.4,1.07649,1.07649,1.07635,1.07643,192.19,False
'2018-02-28T02:17:00',1.07619,1.07622,1.07603,1.07611,149.58,1.0764,1.07644,1.07624,1.07633,139.65,False
'2018-02-28T02:18:00',1.07614,1.07614,1.07597,1.0761,135.67,1.07636,1.07636,1.07618,1.07632,131.34,True
'2018-02-28T02:19:00',1.0761,1.07626,1.07604,1.07625,156.29,1.07632,1.07649,1.07626,1.07648,130.25,False
'2018-02-28T02:20:00',1.07625,1.07625,1.07596,1.07596,108.77,1.07648,1.07649,1.07617,1.07617,88.02,False
'2018-02-28T02:21:00',1.07596,1.07604,1.07581,1.07584,160.41,1.07618,1.07625,1.076,1.076,130.26,True
'2018-02-28T02:22:00',1.07584,1.07599,1.07582,1.07596,179.53,1.07602,1.07622,1.07601,1.0762,177.4,True
'2018-02-28T02:23:00',1.07596,1.07607,1.07596,1.07602,80.93,1.0762,1.07627,1.07619,1.07623,86.04,True
'2018-02-28T02:24:00',1.07601,1.07612,1.07597,1.07611,173.14,1.07623,1.07635,1.07617,1.07632,155.78,False
'2018-02-28T02:25:00',1.07609,1.07613,1.076,1.07608,128.03,1.07632,1.07633,1.07622,1.07629,140.46,True
'2018-02-28T02:26:00',1.07609,1.07644,1.07609,1.07643,191.44,1.0763,1.07664,1.0763,1.07663,165.87,True
'2018-02-28T02:27:00',1.07643,1.07661,1.07641,1.07661,177.58,1.07664,1.07679,1.07663,1.07678,190.49,False
'2018-02-28T02:28:00',1.07661,1.07666,1.07636,1.0764,119.01,1.07678,1.07684,1.0766,1.07662,166.37,True
'2018-02-28T02:29:00',1.07637,1.07648,1.07637,1.07646,55.68,1.0766,1.07669,1.0766,1.07669,71.71,False
'2018-02-28T02:30:00',1.07646,1.07648,1.07633,1.0764,75.49,1.07668,1.07668,1.07655,1.07661,95.22,False
'2018-02-28T02:31:00',1.07641,1.07648,1.07633,1.07639,93.73,1.07662,1.07669,1.07653,1.07663,102.25,False
'2018-02-28T02:32:00',1.07641,1.07655,1.07632,1.07638,205.6,1.07662,1.07674,1.07651,1.07658,180.28,True
'2018-02-28T02:33:00',1.07637,1.07643,1.07629,1.07639,130.07,1.0766,1.07666,1.07651,1.0766,130.79,False
'2018-02-28T02:34:00',1.07638,1.07651,1.07625,1.07625,107.3,1.07659,1.07669,1.07646,1.07646,114.91,True
'2018-02-28T02:35:00',1.07625,1.07638,1.07622,1.07634,126.28,1.07646,1.07659,1.07643,1.07657,113.36,True
'2018-02-28T02:36:00',1.07634,1.07657,1.07629,1.07657,115.26,1.07657,1.07678,1.07651,1.07677,160.93,True
'2018-02-28T02:37:00',1.07658,1.07689,1.07656,1.07681,97.36,1.07678,1.07705,1.07677,1.07703,121.82,True
'2018-02-28T02:38:00',1.07682,1.07693,1.07682,1.07693,92.38,1.07702,1.07715,1.077,1.07715,124.0,True
'2018-02-28T02:39:00',1.07691,1.07697,1.07681,1.07697,143.22,1.0771,1.07717,1.07701,1.07717,165.24,True
'2018-02-28T02:40:00',1.07698,1.07718,1.07696,1.07711,90.66,1.07718,1.0773,1.07716,1.07725,99.37,False
'2018-02-28T02:41:00',1.07709,1.07714,1.077,1.07708,112.63,1.07725,1.07728,1.0772,1.07724,122.14,False
'2018-02-28T02:42:00',1.07708,1.07712,1.07703,1.07705,104.27,1.07728,1.07728,1.07724,1.07725,95.44,False
'2018-02-28T02:43:00',1.07705,1.07707,1.07695,1.07698,76.74,1.07725,1.07725,1.07711,1.07717,72.49,True
'2018-02-28T02:44:00',1.07698,1.07702,1.0769,1.07699,182.9,1.07717,1.07724,1.07709,1.07722,132.8,False
'2018-02-28T02:45:00',1.07699,1.07702,1.07689,1.07689,126.0,1.07722,1.07724,1.07711,1.07713,159.89,True
'2018-02-28T02:46:00',1.0769,1.07701,1.07679,1.07701,146.74,1.07711,1.07721,1.07702,1.07721,183.37,True
'2018-02-28T02:47:00',1.07701,1.07727,1.07695,1.07724,214.4,1.07721,1.07749,1.07718,1.07744,250.04,False
'2018-02-28T02:48:00',1.07724,1.07739,1.07718,1.0772,202.97,1.07745,1.07758,1.07738,1.07743,235.01,True
'2018-02-28T02:49:00',1.0772,1.07735,1.07719,1.07725,123.44,1.07743,1.07754,1.07741,1.07746,133.48,True
'2018-02-28T02:50:00',1.07725,1.07744,1.07716,1.0773,127.01,1.07746,1.07765,1.07739,1.0775,169.8,False
'2018-02-28T02:51:00',1.0773,1.0773,1.07709,1.0771,119.87,1.0775,1.0775,1.07732,1.07735,128.89,False
'2018-02-28T02:52:00',1.0771,1.07714,1.0768,1.07686,200.09,1.07735,1.07737,1.07702,1.0771,219.12,False
'2018-02-28T02:53:00',1.07686,1.07692,1.0768,1.0768,129.98,1.0771,1.07715,1.07702,1.07704,143.85,True
'2018-02-28T02:54:00',1.0768,1.07697,1.07676,1.07693,169.23,1.07704,1.07719,1.07697,1.07717,161.74,False
'2018-02-28T02:55:00',1.07693,1.07702,1.07678,1.07678,164.5,1.07718,1.07723,1.077,1.077,206.89,True
'2018-02-28T02:56:00',1.07678,1.07689,1.07669,1.07689,178.63,1.077,1.07713,1.07692,1.0771,187.45,False
'2018-02-28T02:57:00',1.07689,1.07699,1.07684,1.07684,107.96,1.07713,1.07721,1.07705,1.07705,117.14,True
'2018-02-28T02:58:00',1.07685,1.07696,1.07677,1.07696,125.8,1.07705,1.07721,1.077,1.07721,133.34,False
'2018-02-28T02:59:00',1.07695,1.0771,1.07691,1.07692,245.51,1.07719,1.07732,1.07715,1.07716,330.83,True
'2018-02-28T03:00:00',1.07692,1.07716,1.0769,1.07716,149.24,1.07715,1.07735,1.07714,1.07735,201.79,False
'2018-02-28T03:01:00',1.07716,1.07716,1.07701,1.07703,109.68,1.07735,1.07735,1.07725,1.07726,128.44,True
'2018-02-28T03:02:00',1.07703,1.07721,1.07703,1.07718,131.97,1.07724,1.07743,1.07724,1.07741,137.03,False
'2018-02-28T03:03:00',1.07718,1.07719,1.07704,1.07709,128.86,1.0774,1.07741,1.07724,1.07731,116.12,False
'2018-02-28T03:04:00',1.0771,1.07714,1.07703,1.07705,127.22,1.07731,1.07735,1.07725,1.07728,132.84,True
'2018-02-28T03:05:00',1.07707,1.0772,1.07704,1.07709,141.9,1.07731,1.07744,1.07727,1.07733,180.52,True
'2018-02-28T03:06:00',1.07711,1.07716,1.07704,1.07711,141.75,1.07733,1.07739,1.07727,1.07732,168.12,True
'2018-02-28T03:07:00',1.07712,1.07725,1.07712,1.07719,91.6,1.07732,1.07744,1.07732,1.07742,103.44,True
'2018-02-28T03:08:00',1.07719,1.07732,1.07719,1.07729,154.84,1.07742,1.07754,1.07742,1.07752,174.26,False
'2018-02-28T03:09:00',1.07726,1.07728,1.07704,1.07704,152.19,1.07749,1.07749,1.07727,1.07727,163.7,False
'2018-02-28T03:10:00',1.07704,1.07711,1.07702,1.07703,111.86,1.07728,1.07733,1.07722,1.07726,102.96,True
'2018-02-28T03:11:00',1.07703,1.07716,1.07702,1.0771,132.64,1.07727,1.07739,1.07723,1.07733,113.39,True
'2018-02-28T03:12:00',1.0771,1.07714,1.07705,1.07714,137.84,1.07733,1.07739,1.07728,1.07739,122.3,False
'2018-02-28T03:13:00',1.07714,1.07714,1.07702,1.07703,45.95,1.07738,1.07738,1.07725,1.07727,31.11,False
'2018-02-28T03:14:00',1.07703,1.07703,1.07694,1.07699,94.67,1.07728,1.07728,1.07716,1.0772,50.5,False
'2018-02-28T03:15:00',1.07698,1.07701,1.0769,1.07697,88.84,1.07721,1.07723,1.0771,1.07719,94.2,False
'2018-02-28T03:16:00',1.07697,1.07697,1.07695,1.07697,63.74,1.07719,1.07719,1.07713,1.07719,60.85,True
'2018-02-28T03:17:00',1.07697,1.07709,1.07692,1.07709,98.24,1.07718,1.07732,1.07715,1.0773,91.53,False
'2018-02-28T03:18:00',1.07709,1.07709,1.07702,1.07705,86.33,1.0773,1.0773,1.07725,1.07726,93.12,False
'2018-02-28T03:19:00',1.07705,1.07705,1.07704,1.07704,90.84,1.07726,1.07727,1.07724,1.07727,92.23,False
'2018-02-28T03:20:00',1.07704,1.07705,1.07692,1.07702,111.18,1.07727,1.07727,1.07715,1.07725,114.06,True
'2018-02-28T03:21:00',1.07703,1.07712,1.07701,1.07711,110.94,1.07725,1.07734,1.07724,1.07734,117.99,True
'2018-02-28T03:22:00',1.07712,1.07716,1.07711,1.07715,149.7,1.07734,1.07738,1.07734,1.07738,111.14,True
'2018-02-28T03:23:00',1.07715,1.07717,1.07704,1.07717,59.9,1.07738,1.0774,1.07728,1.07738,61.54,False
'2018-02-28T03:24:00',1.07717,1.07721,1.07713,1.07713,57.0,1.07739,1.07742,1.07734,1.07736,59.75,False
'2018-02-28T03:25:00',1.07713,1.07713,1.07697,1.07711,134.89,1.07736,1.07736,1.07721,1.07734,131.77,True
'2018-02-28T03:26:00',1.07711,1.07734,1.07711,1.07724,114.03,1.07734,1.07756,1.07734,1.07748,102.53,False
'2018-02-28T03:27:00',1.07726,1.07726,1.07713,1.07713,93.46,1.07747,1.07748,1.07728,1.07728,84.8,True
'2018-02-28T03:28:00',1.07711,1.07715,1.07704,1.07714,88.46,1.07729,1.07737,1.07721,1.07736,52.93,False
'2018-02-28T03:29:00',1.07714,1.07714,1.07701,1.07707,89.66,1.07737,1.07737,1.07724,1.07732,93.24,False
'2018-02-28T03:30:00',1.07707,1.07707,1.07699,1.07706,115.17,1.07731,1.07731,1.07718,1.07729,82.2,False
'2018-02-28T03:31:00',1.07707,1.07707,1.07667,1.07671,156.97,1.07729,1.07729,1.07689,1.07692,155.69,True
'2018-02-28T03:32:00',1.07672,1.07699,1.07672,1.07698,108.82,1.07694,1.07723,1.07693,1.07722,94.64,False
'2018-02-28T03:33:00',1.07698,1.077,1.07686,1.07686,97.71,1.07722,1.07723,1.07709,1.07709,88.29,True
'2018-02-28T03:34:00',1.07687,1.07695,1.07685,1.07688,77.12,1.07709,1.07716,1.07709,1.07712,69.32,True
'2018-02-28T03:35:00',1.07688,1.07692,1.07686,1.07692,93.05,1.07712,1.07716,1.07709,1.07714,94.27,False
'2018-02-28T03:36:00',1.07691,1.07694,1.07683,1.07686,97.15,1.07714,1.07714,1.07706,1.07711,113.23,False
'2018-02-28T03:37:00',1.07687,1.07688,1.07676,1.07676,64.84,1.07711,1.07711,1.07696,1.07696,75.75,True
'2018-02-28T03:38:00',1.07675,1.07685,1.07675,1.0768,130.97,1.07697,1.07705,1.07697,1.07704,95.13,True
'2018-02-28T03:39:00',1.0768,1.07691,1.07672,1.07691,75.13,1.07703,1.07714,1.07695,1.07714,73.11,True
'2018-02-28T03:40:00',1.07691,1.07775,1.07691,1.07747,131.35,1.07714,1.07791,1.07714,1.07768,184.54,False
'2018-02-28T03:41:00',1.07747,1.07747,1.07737,1.07741,78.85,1.07769,1.07769,1.07758,1.07764,89.55,False
'2018-02-28T03:42:00',1.07741,1.07742,1.07719,1.07719,96.08,1.07764,1.07764,1.0774,1.0774,94.55,True
'2018-02-28T03:43:00',1.07719,1.07735,1.07715,1.07735,113.2,1.0774,1.07758,1.07736,1.07758,85.47,True
'2018-02-28T03:44:00',1.07735,1.07746,1.07727,1.07738,112.4,1.07757,1.07767,1.07746,1.07758,134.15,False
'2018-02-28T03:45:00',1.07738,1.07738,1.07719,1.07726,111.68,1.07758,1.07759,1.07742,1.07748,113.62,True
'2018-02-28T03:46:00',1.07726,1.07738,1.07722,1.07736,85.36,1.07749,1.07758,1.0774,1.07757,96.62,False
'2018-02-28T03:47:00',1.07736,1.0774,1.07732,1.07736,137.09,1.07757,1.07764,1.07754,1.07757,117.17,True
'2018-02-28T03:48:00',1.07736,1.07756,1.07736,1.07748,108.64,1.07758,1.0777,1.07756,1.07769,94.67,True
'2018-02-28T03:49:00',1.07748,1.07761,1.07747,1.07758,114.3,1.0777,1.07783,1.07767,1.07777,107.76,True
'2018-02-28T03:50:00',1.07757,1.07765,1.07754,1.07764,93.47,1.07776,1.07786,1.07774,1.07784,97.67,False
'2018-02-28T03:51:00',1.07763,1.07766,1.07752,1.07756,111.71,1.07785,1.07786,1.0777,1.07777,107.18,False
'2018-02-28T03:52:00',1.07756,1.07765,1.07745,1.07755,91.25,1.07777,1.07779,1.07766,1.07776,93.47,True
'2018-02-28T03:53:00',1.0776,1.07777,1.07754,1.07773,145.94,1.07778,1.07798,1.07775,1.07794,183.56,True
'2018-02-28T03:54:00',1.07769,1.0779,1.07763,1.0779,137.25,1.07792,1.07812,1.07786,1.07811,155.52,False
'2018-02-28T03:55:00',1.0779,1.07791,1.07777,1.07788,102.31,1.07812,1.07812,1.07799,1.07811,118.21,False
'2018-02-28T03:56:00',1.07787,1.07798,1.07782,1.07786,119.66,1.07811,1.07819,1.07806,1.07808,120.14,True
'2018-02-28T03:57:00',1.07785,1.07826,1.07783,1.07826,136.25,1.07808,1.07849,1.07804,1.07849,147.71,False
'2018-02-28T03:58:00',1.07827,1.07828,1.07806,1.07813,112.97,1.0785,1.0785,1.07828,1.07832,136.49,False
'2018-02-28T03:59:00',1.07813,1.07815,1.07778,1.07786,135.09,1.07831,1.07837,1.07799,1.07805,114.1,False
'2018-02-28T04:00:00',1.07784,1.07784,1.07762,1.07765,165.47,1.07806,1.07806,1.07784,1.07789,150.42,False
'2018-02-28T04:01:00',1.07765,1.07785,1.07744,1.07744,140.82,1.07789,1.07806,1.07763,1.07764,141.74,False
'2018-02-28T04:02:00',1.07742,1.07742,1.07724,1.07734,169.25,1.07759,1.07761,1.0774,1.07754,109.05,True
'2018-02-28T04:03:00',1.07736,1.07737,1.07734,1.07736,43.13,1.07753,1.07756,1.07753,1.07753,41.5,False
'2018-02-28T04:04:00',1.07737,1.07739,1.07725,1.07734,116.94,1.07756,1.07762,1.07745,1.07755,98.28,True
'2018-02-28T04:05:00',1.07734,1.0775,1.07734,1.07749,165.14,1.07755,1.07772,1.07755,1.07771,139.59,False
'2018-02-28T04:06:00',1.07749,1.07759,1.07742,1.07744,121.4,1.07772,1.07781,1.07763,1.07765,94.53,False
'2018-02-28T04:07:00',1.07744,1.07749,1.0774,1.07745,68.56,1.07765,1.07765,1.07758,1.07761,43.25,False
'2018-02-28T04:08:00',1.07742,1.07742,1.07724,1.07724,82.2,1.07761,1.07761,1.07741,1.07741,52.0,True
'2018-02-28T04:09:00',1.07729,1.07743,1.07727,1.07742,172.37,1.07744,1.0776,1.07744,1.07758,111.21,False
'2018-02-28T04:10:00',1.07743,1.07749,1.07733,1.07735,148.22,1.07757,1.07768,1.07752,1.07753,116.26,False
'2018-02-28T04:11:00',1.07735,1.07743,1.07731,1.07732,90.15,1.07752,1.07759,1.07746,1.07751,63.27,False
'2018-02-28T04:12:00',1.07732,1.07732,1.07709,1.07709,126.55,1.07751,1.07752,1.07726,1.07728,87.53,False
'2018-02-28T04:13:00',1.07709,1.0771,1.07692,1.07693,99.03,1.07729,1.07729,1.0771,1.0771,64.04,True
'2018-02-28T04:14:00',1.07693,1.07721,1.07686,1.07705,140.33,1.07709,1.07743,1.07705,1.07728,150.17,False
'2018-02-28T04:15:00',1.07706,1.07711,1.07682,1.07682,118.72,1.07728,1.07729,1.07704,1.07705,159.15,False
'2018-02-28T04:16:00',1.07681,1.07688,1.07673,1.07673,177.45,1.07705,1.07712,1.07689,1.07689,179.0,True
'2018-02-28T04:17:00',1.07673,1.07687,1.07671,1.07686,174.67,1.07693,1.0771,1.0769,1.07707,162.47,False
'2018-02-28T04:18:00',1.07686,1.07692,1.07677,1.07677,88.3,1.07707,1.07714,1.07697,1.07697,103.13,False
'2018-02-28T04:19:00',1.07677,1.07677,1.07667,1.07673,139.41,1.07697,1.07701,1.07689,1.07695,165.76,True
'2018-02-28T04:20:00',1.07673,1.07689,1.07659,1.07688,185.26,1.07695,1.07711,1.0768,1.07709,196.15,True
'2018-02-28T04:21:00',1.07687,1.07701,1.07686,1.07691,213.71,1.07708,1.07721,1.07708,1.07712,251.83,True
'2018-02-28T04:22:00',1.07691,1.077,1.07687,1.07699,135.83,1.07712,1.07724,1.07709,1.07722,164.83,False
'2018-02-28T04:23:00',1.07699,1.07702,1.07688,1.07688,112.67,1.07721,1.07722,1.0771,1.0771,141.48,False
'2018-02-28T04:24:00',1.07688,1.07699,1.07684,1.07684,154.01,1.0771,1.07719,1.07706,1.07706,191.3,False
'2018-02-28T04:25:00',1.07684,1.07693,1.07683,1.07683,160.35,1.07707,1.07715,1.07705,1.07706,173.89,True
'2018-02-28T04:26:00',1.07683,1.07695,1.07683,1.07688,150.98,1.07706,1.07717,1.07706,1.0771,189.98,False
'2018-02-28T04:27:00',1.07686,1.07692,1.07681,1.07686,88.17,1.07707,1.07714,1.07702,1.07707,98.16,False
'2018-02-28T04:28:00',1.07689,1.07689,1.07678,1.07685,156.19,1.07709,1.07709,1.077,1.07705,172.24,False
'2018-02-28T04:29:00',1.07685,1.07685,1.07675,1.0768,92.1,1.07705,1.07707,1.07697,1.07703,120.5,True
'2018-02-28T04:30:00',1.0768,1.07687,1.07677,1.07685,168.59,1.07703,1.07709,1.07699,1.07708,168.17,False
'2018-02-28T04:31:00',1.07685,1.07694,1.07671,1.07673,122.92,1.07709,1.07715,1.0769,1.07694,110.27,False
'2018-02-28T04:32:00',1.07672,1.07672,1.07654,1.07671,149.42,1.07686,1.07694,1.07677,1.07691,112.07,False
'2018-02-28T04:33:00',1.07671,1.07671,1.07653,1.07659,130.64,1.07692,1.07692,1.07673,1.07679,137.18,True
'2018-02-28T04:34:00',1.07659,1.07684,1.07659,1.07684,104.1,1.07679,1.077,1.07679,1.077,149.32,False
'2018-02-28T04:35:00',1.07683,1.07694,1.07674,1.07674,119.89,1.077,1.07712,1.07696,1.07697,160.53,False
'2018-02-28T04:36:00',1.07674,1.07674,1.07657,1.07661,116.4,1.07696,1.07697,1.07679,1.07683,124.49,True
'2018-02-28T04:37:00',1.07664,1.07671,1.07661,1.07665,58.66,1.07683,1.07689,1.07683,1.07685,82.1,True
'2018-02-28T04:38:00',1.07664,1.07679,1.07664,1.07668,112.31,1.07686,1.077,1.07684,1.07689,146.63,True
'2018-02-28T04:39:00',1.07669,1.07681,1.07664,1.07681,54.15,1.07689,1.07699,1.07687,1.07699,66.1,False
'2018-02-28T04:40:00',1.0768,1.07681,1.07674,1.07676,57.33,1.07699,1.07703,1.07693,1.07697,79.25,True
'2018-02-28T04:41:00',1.07675,1.07688,1.07671,1.07677,126.53,1.07696,1.07709,1.07693,1.07698,144.76,True
'2018-02-28T04:42:00',1.07677,1.07702,1.07668,1.07701,181.93,1.07698,1.07725,1.07689,1.07721,190.28,False
'2018-02-28T04:43:00',1.07702,1.07708,1.07686,1.07691,135.31,1.07724,1.07727,1.07707,1.07714,143.04,False
'2018-02-28T04:44:00',1.07691,1.07691,1.07672,1.07673,96.67,1.07714,1.07714,1.07696,1.07696,134.67,True
'2018-02-28T04:45:00',1.07677,1.07692,1.07675,1.07692,113.49,1.07701,1.07715,1.07697,1.07713,153.45,True
'2018-02-28T04:46:00',1.07692,1.077,1.07683,1.07692,159.87,1.07713,1.0772,1.07707,1.07715,230.01,False
'2018-02-28T04:47:00',1.07689,1.07689,1.07675,1.07682,133.52,1.07712,1.07712,1.077,1.07705,164.82,True
'2018-02-28T04:48:00',1.07681,1.07687,1.07677,1.07687,106.15,1.07705,1.0771,1.077,1.0771,107.85,True
'2018-02-28T04:49:00',1.07687,1.07697,1.07685,1.07688,73.49,1.07708,1.07718,1.07706,1.0771,84.36,True
'2018-02-28T04:50:00',1.07687,1.07703,1.07682,1.07692,106.81,1.0771,1.07724,1.07704,1.07715,119.73,True
'2018-02-28T04:51:00',1.07696,1.07726,1.07695,1.07722,67.28,1.07715,1.07746,1.07715,1.07742,91.44,True
'2018-02-28T04:52:00',1.07722,1.07734,1.07719,1.07732,128.23,1.07742,1.07753,1.07739,1.0775,130.26,True
'2018-02-28T04:53:00',1.07732,1.07742,1.07732,1.07742,98.13,1.0775,1.07759,1.07748,1.07759,113.35,True
'2018-02-28T04:54:00',1.07741,1.07747,1.07741,1.07747,86.11,1.07759,1.07764,1.07752,1.07762,91.88,True
'2018-02-28T04:55:00',1.07747,1.07775,1.07747,1.07774,128.58,1.07765,1.07792,1.07765,1.0779,160.38,False
'2018-02-28T04:56:00',1.07773,1.07773,1.07765,1.07769,70.03,1.0779,1.0779,1.07782,1.07789,74.36,True
'2018-02-28T04:57:00',1.0777,1.0779,1.07768,1.0779,100.78,1.07787,1.0781,1.07787,1.07809,101.64,True
'2018-02-28T04:58:00',1.07788,1.07801,1.07772,1.07793,135.12,1.07806,1.07821,1.07792,1.07809,153.18,True
'2018-02-28T04:59:00',1.0779,1.078,1.07789,1.07798,118.72,1.07809,1.07818,1.07808,1.07818,146.67,True
'2018-02-28T05:00:00',1.07799,1.0782,1.07796,1.07816,126.88,1.07818,1.07839,1.07814,1.07837,156.48,False
'2018-02-28T05:01:00',1.0782,1.0782,1.07798,1.07798,108.56,1.07837,1.07837,1.07816,1.07816,137.57,False
'2018-02-28T05:02:00',1.07796,1.07798,1.0779,1.07793,69.88,1.07815,1.07816,1.07809,1.07813,86.66,True
'2018-02-28T05:03:00',1.07796,1.07805,1.07793,1.07794,86.54,1.07816,1.07824,1.07812,1.07815,83.31,False
'2018-02-28T05:04:00',1.07794,1.07794,1.07782,1.07788,103.01,1.07815,1.07815,1.07798,1.07807,71.89,False
'2018-02-28T05:05:00',1.0779,1.07792,1.07778,1.07789,111.84,1.07807,1.07808,1.07794,1.07804,67.13,False
'2018-02-28T05:06:00',1.07787,1.0779,1.07768,1.0777,100.29,1.07804,1.07805,1.07785,1.07785,59.5,False
'2018-02-28T05:07:00',1.0777,1.07778,1.0776,1.07764,77.71,1.07785,1.07792,1.07775,1.07777,49.0,False
'2018-02-28T05:08:00',1.07764,1.07765,1.07758,1.0776,63.92,1.07777,1.07778,1.07773,1.07774,43.0,True
'2018-02-28T05:09:00',1.07759,1.07771,1.07759,1.07763,107.16,1.07774,1.07791,1.07774,1.07784,120.28,False
'2018-02-28T05:10:00',1.07765,1.07768,1.07761,1.07762,79.2,1.07784,1.07788,1.0778,1.07785,79.5,False
'2018-02-28T05:11:00',1.07762,1.07762,1.07716,1.07716,128.83,1.07783,1.07785,1.0774,1.0774,135.79,True
'2018-02-28T05:12:00',1.07717,1.07735,1.07714,1.07733,134.77,1.0774,1.07746,1.07727,1.07743,88.39,False
'2018-02-28T05:13:00',1.07733,1.07737,1.07721,1.07721,98.28,1.07743,1.07747,1.07735,1.07744,68.99,True
'2018-02-28T05:14:00',1.07721,1.07735,1.07718,1.07735,89.33,1.07744,1.07755,1.07741,1.07755,108.47,False
'2018-02-28T05:15:00',1.07735,1.07735,1.07722,1.07722,85.33,1.07755,1.07755,1.07743,1.07746,102.81,True
'2018-02-28T05:16:00',1.07722,1.07735,1.07721,1.07725,90.72,1.07743,1.07758,1.07743,1.07747,111.03,True
'2018-02-28T05:17:00',1.07725,1.07732,1.07725,1.07732,66.37,1.07748,1.07755,1.07746,1.07754,79.7,False
'2018-02-28T05:18:00',1.07732,1.07734,1.0772,1.0772,97.5,1.07754,1.07756,1.0774,1.0774,109.32,True
'2018-02-28T05:19:00',1.07719,1.07721,1.07718,1.0772,47.44,1.07741,1.07741,1.07741,1.07741,52.31,True
'2018-02-28T05:20:00',1.0772,1.07742,1.07719,1.07722,104.34,1.07744,1.07763,1.07742,1.07745,98.55,True
'2018-02-28T05:21:00',1.07722,1.07723,1.07722,1.07723,66.39,1.07745,1.07747,1.07745,1.07747,53.05,False
'2018-02-28T05:22:00',1.07723,1.07729,1.07716,1.07723,53.61,1.07747,1.07748,1.07738,1.07746,57.19,False
'2018-02-28T05:23:00',1.07723,1.07731,1.07719,1.07721,89.92,1.07747,1.07753,1.07741,1.07741,78.35,True
'2018-02-28T05:24:00',1.07721,1.07743,1.07721,1.07734,76.52,1.07741,1.07759,1.07741,1.07752,101.5,True
'2018-02-28T05:25:00',1.07737,1.07742,1.07726,1.07733,120.68,1.07756,1.07763,1.07748,1.07756,128.87,False
'2018-02-28T05:26:00',1.07733,1.07739,1.07732,1.07732,13.99,1.07756,1.07756,1.07754,1.07754,20.55,True
'2018-02-28T05:27:00',1.07733,1.07748,1.07733,1.07747,43.17,1.07754,1.07768,1.07754,1.07768,53.6,True
'2018-02-28T05:28:00',1.07748,1.07757,1.07747,1.07757,22.08,1.07768,1.07774,1.07768,1.07774,44.69,True
'2018-02-28T05:29:00',1.07758,1.0778,1.07757,1.0777,113.04,1.07774,1.07798,1.07774,1.07791,151.82,True
'2018-02-28T05:30:00',1.07771,1.07788,1.0777,1.07777,112.09,1.07792,1.0781,1.07791,1.07791,85.42,False
'2018-02-28T05:31:00',1.07777,1.07778,1.07767,1.07769,41.69,1.07791,1.07792,1.07788,1.07788,40.1,False
'2018-02-28T05:32:00',1.07769,1.0777,1.07766,1.07766,37.87,1.07789,1.07791,1.07788,1.07791,47.7,False
'2018-02-28T05:33:00',1.07767,1.07769,1.07762,1.07763,121.61,1.07788,1.0779,1.07784,1.07788,71.23,True
'2018-02-28T05:34:00',1.07763,1.0777,1.07762,1.0777,73.34,1.07787,1.07792,1.07783,1.07792,70.39,False
'2018-02-28T05:35:00',1.07771,1.07772,1.07755,1.07764,121.35,1.07792,1.07792,1.07776,1.07787,117.39,False
'2018-02-28T05:36:00',1.07764,1.07764,1.07748,1.07757,98.28,1.07786,1.07786,1.07769,1.07781,81.39,False
'2018-02-28T05:37:00',1.07757,1.07757,1.07731,1.07735,99.14,1.07782,1.07782,1.07756,1.07758,89.33,True
'2018-02-28T05:38:00',1.07735,1.0774,1.07732,1.07737,185.12,1.07758,1.07762,1.07754,1.0776,169.51,False
'2018-02-28T05:39:00',1.07736,1.07738,1.07734,1.07734,101.32,1.07759,1.07762,1.07754,1.07754,86.01,False
'2018-02-28T05:40:00',1.07733,1.0774,1.07731,1.07733,122.11,1.07758,1.0776,1.07753,1.07753,114.7,False
'2018-02-28T05:41:00',1.07733,1.07734,1.0772,1.07721,38.88,1.07753,1.07753,1.07743,1.07743,44.05,True
'2018-02-28T05:42:00',1.07726,1.07744,1.07723,1.07725,102.24,1.07745,1.07765,1.07744,1.07744,116.5,True
'2018-02-28T05:43:00',1.07724,1.07742,1.07722,1.07731,92.29,1.07746,1.07762,1.07744,1.07754,97.03,True
'2018-02-28T05:44:00',1.07729,1.07736,1.07717,1.07736,79.95,1.07749,1.07757,1.07737,1.07756,78.64,True
'2018-02-28T05:45:00',1.07736,1.07752,1.0773,1.07752,92.04,1.07759,1.07771,1.07752,1.07771,109.06,False
'2018-02-28T05:46:00',1.07752,1.07759,1.0775,1.0775,64.56,1.07771,1.07778,1.07768,1.07769,84.69,True
'2018-02-28T05:47:00',1.0775,1.07767,1.0775,1.07767,88.86,1.07768,1.07788,1.07768,1.07786,111.01,True
'2018-02-28T05:48:00',1.07767,1.07774,1.07758,1.07774,169.49,1.07787,1.07792,1.0778,1.07792,126.42,False
'2018-02-28T05:49:00',1.07774,1.07774,1.07764,1.07764,108.3,1.07792,1.07792,1.07784,1.07785,114.78,False
'2018-02-28T05:50:00',1.07764,1.07764,1.07752,1.07753,80.02,1.07785,1.07785,1.07772,1.07775,118.15,True
'2018-02-28T05:51:00',1.07753,1.07754,1.07752,1.07754,29.4,1.07775,1.07776,1.07772,1.07774,39.13,True
'2018-02-28T05:52:00',1.07755,1.07757,1.07755,1.07757,16.0,1.07774,1.07775,1.07772,1.07775,31.3,True
'2018-02-28T05:53:00',1.07757,1.07763,1.07757,1.07761,14.0,1.07775,1.07782,1.07775,1.07779,21.55,True
'2018-02-28T05:54:00',1.07761,1.07768,1.07758,1.07768,43.0,1.07779,1.07786,1.07777,1.07786,62.42,False
'2018-02-28T05:55:00',1.07768,1.07768,1.07766,1.07767,28.0,1.07786,1.07786,1.07786,1.07786,36.61,False
'2018-02-28T05:56:00',1.07767,1.07769,1.07759,1.07765,67.5,1.07787,1.07788,1.07779,1.07787,109.75,True
'2018-02-28T05:57:00',1.07767,1.07774,1.07765,1.07774,61.75,1.07787,1.0779,1.07784,1.07789,89.4,True
'2018-02-28T05:58:00',1.07773,1.07783,1.07765,1.07781,53.0,1.07789,1.07792,1.07781,1.07791,68.96,False
'2018-02-28T05:59:00',1.0778,1.07781,1.07768,1.07775,71.74,1.07791,1.07792,1.07787,1.07791,93.42,False
'2018-02-28T06:00:00',1.07774,1.07779,1.07768,1.07769,76.24,1.07791,1.07794,1.07787,1.07788,129.65,False
'2018-02-28T06:01:00',1.07768,1.07772,1.07754,1.07758,67.14,1.07789,1.07791,1.07775,1.07779,76.46,True
'2018-02-28T06:02:00',1.07757,1.07765,1.07751,1.07763,106.35,1.07779,1.07786,1.07772,1.07786,93.13,False
'2018-02-28T06:03:00',1.07763,1.07763,1.07756,1.07762,93.81,1.07786,1.07786,1.0778,1.07785,107.58,True
'2018-02-28T06:04:00',1.07764,1.07774,1.07763,1.07774,29.87,1.07786,1.07795,1.07786,1.07795,47.64,False
'2018-02-28T06:05:00',1.07773,1.07777,1.07769,1.0777,60.53,1.07795,1.07798,1.07791,1.07791,66.39,True
'2018-02-28T06:06:00',1.07769,1.07783,1.07766,1.07783,58.36,1.07791,1.07805,1.07789,1.07805,67.15,False
'2018-02-28T06:07:00',1.07784,1.07784,1.07775,1.07775,88.14,1.07805,1.07806,1.07795,1.07798,106.69,True
'2018-02-28T06:08:00',1.07774,1.07786,1.07774,1.07778,62.85,1.07798,1.07807,1.07796,1.07801,93.03,True
'2018-02-28T06:09:00',1.07778,1.07783,1.07777,1.07779,102.26,1.078,1.07805,1.078,1.07802,107.32,True
'2018-02-28T06:10:00',1.0778,1.07794,1.07778,1.07787,87.79,1.07802,1.07814,1.07802,1.07809,107.33,False
'2018-02-28T06:11:00',1.07785,1.07788,1.07782,1.07785,64.73,1.07808,1.0781,1.07805,1.07808,149.8,False
'2018-02-28T06:12:00',1.07785,1.07788,1.0778,1.07786,89.45,1.07808,1.07811,1.07803,1.07805,144.92,False
'2018-02-28T06:13:00',1.07785,1.07785,1.07778,1.07779,63.25,1.07805,1.07806,1.078,1.07803,50.79,True
'2018-02-28T06:14:00',1.07779,1.07797,1.07778,1.07794,144.74,1.07803,1.07819,1.07803,1.07814,191.75,False
'2018-02-28T06:15:00',1.07794,1.07794,1.07783,1.07784,81.73,1.07814,1.07814,1.07796,1.07796,79.7,False
'2018-02-28T06:16:00',1.07784,1.07795,1.07779,1.07785,47.12,1.07795,1.07803,1.07791,1.07794,46.0,False
'2018-02-28T06:17:00',1.07785,1.07785,1.07777,1.07777,46.06,1.07793,1.07796,1.0779,1.0779,41.0,False
'2018-02-28T06:18:00',1.07774,1.07775,1.07748,1.0775,93.39,1.07788,1.07788,1.07764,1.07774,84.71,True
'2018-02-28T06:19:00',1.07752,1.07762,1.07747,1.07758,99.68,1.07775,1.07783,1.07771,1.07781,153.35,False
'2018-02-28T06:20:00',1.07758,1.07758,1.07746,1.07746,68.2,1.0778,1.0778,1.07769,1.07769,65.57,False
'2018-02-28T06:21:00',1.07747,1.07747,1.07737,1.07743,85.75,1.0777,1.07773,1.07762,1.07767,87.82,False
'2018-02-28T06:22:00',1.07743,1.07747,1.07742,1.07743,49.48,1.07767,1.07768,1.07763,1.07763,66.05,True
'2018-02-28T06:23:00',1.07739,1.07746,1.0773,1.07746,123.05,1.07759,1.0777,1.07752,1.07769,106.69,True
'2018-02-28T06:24:00',1.07744,1.07768,1.07743,1.07759,162.24,1.0777,1.0779,1.07765,1.07782,150.66,False
'2018-02-28T06:25:00',1.0776,1.0776,1.07734,1.07739,89.77,1.07782,1.07783,1.07755,1.07763,82.53,False
'2018-02-28T06:26:00',1.07739,1.07739,1.07729,1.07734,122.51,1.07762,1.07763,1.07752,1.07759,102.02,False
'2018-02-28T06:27:00',1.07733,1.07735,1.07733,1.07733,56.35,1.07758,1.0776,1.07756,1.07756,59.92,False
'2018-02-28T06:28:00',1.07733,1.07739,1.07726,1.07733,141.74,1.07755,1.07761,1.07744,1.07755,137.14,True
'2018-02-28T06:29:00',1.07733,1.07753,1.07733,1.07749,112.33,1.07756,1.07777,1.0775,1.07772,151.2,False
'2018-02-28T06:30:00',1.07749,1.07749,1.0773,1.07734,83.37,1.07769,1.07769,1.07751,1.07758,102.63,True
'2018-02-28T06:31:00',1.07734,1.0774,1.0773,1.07736,189.91,1.07758,1.07764,1.07751,1.0776,134.77,False
'2018-02-28T06:32:00',1.07737,1.0774,1.07734,1.07737,55.97,1.07759,1.07763,1.07757,1.07758,61.77,False
'2018-02-28T06:33:00',1.07738,1.07738,1.07734,1.07736,53.19,1.0776,1.0776,1.07757,1.07757,62.22,True
'2018-02-28T06:34:00',1.07737,1.0776,1.07733,1.07751,123.79,1.07757,1.07782,1.07755,1.07772,137.74,True
'2018-02-28T06:35:00',1.07751,1.07772,1.07748,1.07767,131.2,1.07773,1.07793,1.07771,1.0779,157.61,True
'2018-02-28T06:36:00',1.07767,1.0778,1.0776,1.07777,143.76,1.07789,1.07801,1.07784,1.07799,213.79,False
'2018-02-28T06:37:00',1.07777,1.07786,1.07774,1.07775,231.36,1.078,1.07805,1.07797,1.07798,240.5,True
'2018-02-28T06:38:00',1.07775,1.07797,1.07769,1.07795,217.12,1.07797,1.0782,1.07792,1.07819,212.63,False
'2018-02-28T06:39:00',1.07795,1.07801,1.07786,1.07788,129.5,1.07819,1.07822,1.07809,1.07811,124.67,False
'2018-02-28T06:40:00',1.07788,1.07789,1.07781,1.07781,172.53,1.07811,1.07811,1.07802,1.07802,166.82,False
'2018-02-28T06:41:00',1.07781,1.07783,1.07778,1.0778,85.52,1.07803,1.07807,1.07796,1.07802,108.19,False
'2018-02-28T06:42:00',1.0778,1.0778,1.07764,1.07773,200.18,1.07802,1.07803,1.07787,1.07795,173.85,False
'2018-02-28T06:43:00',1.0777,1.0778,1.07765,1.07767,142.35,1.07795,1.07804,1.07786,1.07789,123.46,True
'2018-02-28T06:44:00',1.07768,1.0778,1.07762,1.07776,240.83,1.0779,1.07803,1.07784,1.07797,218.89,False
'2018-02-28T06:45:00',1.07777,1.07777,1.07768,1.07768,119.31,1.07797,1.07798,1.07789,1.07789,126.82,True
'2018-02-28T06:46:00',1.07768,1.07775,1.07765,1.07775,134.81,1.07789,1.07797,1.07787,1.07797,253.32,False
'2018-02-28T06:47:00',1.07775,1.07776,1.07759,1.0776,134.64,1.07797,1.07799,1.07782,1.07782,118.08,True
'2018-02-28T06:48:00',1.0776,1.07777,1.07746,1.07775,209.02,1.07783,1.07798,1.07766,1.07797,195.75,True
'2018-02-28T06:49:00',1.07775,1.07797,1.07774,1.0778,202.97,1.07799,1.07816,1.07797,1.07804,182.78,False
'2018-02-28T06:50:00',1.0778,1.07788,1.07774,1.07775,188.75,1.07803,1.07811,1.07794,1.07799,138.25,False
'2018-02-28T06:51:00',1.07776,1.07779,1.07768,1.07768,114.96,1.078,1.07801,1.0779,1.0779,91.56,False
'2018-02-28T06:52:00',1.07765,1.07767,1.07758,1.07758,103.82,1.07789,1.07791,1.07776,1.07782,87.9,False
'2018-02-28T06:53:00',1.07755,1.07755,1.07739,1.07739,103.21,1.07775,1.07776,1.0776,1.07764,99.6,True
'2018-02-28T06:54:00',1.0774,1.07753,1.07738,1.0775,153.25,1.07763,1.07776,1.07763,1.07773,161.52,False
'2018-02-28T06:55:00',1.0775,1.0775,1.07739,1.07743,90.75,1.07773,1.07773,1.07762,1.07762,85.09,True
'2018-02-28T06:56:00',1.07742,1.07744,1.07741,1.07743,43.61,1.07762,1.07766,1.07762,1.07765,54.45,False
'2018-02-28T06:57:00',1.07742,1.07742,1.07726,1.0773,83.41,1.07763,1.07764,1.07749,1.07751,85.06,True
'2018-02-28T06:58:00',1.0773,1.07742,1.07729,1.0774,104.59,1.07751,1.07766,1.07751,1.07763,108.18,False
'2018-02-28T06:59:00',1.0774,1.07748,1.07736,1.07736,107.38,1.07763,1.07768,1.07757,1.07759,133.59,True
'2018-02-28T07:00:00',1.07736,1.07748,1.0773,1.07744,142.5,1.07758,1.0777,1.07753,1.07765,161.99,False
'2018-02-28T07:01:00',1.07741,1.07745,1.07713,1.07729,147.43,1.07764,1.07765,1.07735,1.0775,151.0,False
'2018-02-28T07:02:00',1.07729,1.0773,1.07725,1.07729,95.94,1.07748,1.07751,1.07745,1.07746,80.86,False
'2018-02-28T07:03:00',1.07729,1.07732,1.07708,1.07714,96.84,1.07744,1.07748,1.07728,1.07733,66.79,True
'2018-02-28T07:04:00',1.07714,1.07728,1.07709,1.07728,94.43,1.07733,1.07748,1.07729,1.07747,75.29,True
'2018-02-28T07:05:00',1.07725,1.07729,1.07721,1.07728,93.13,1.07743,1.0775,1.07741,1.07749,108.27,True
'2018-02-28T07:06:00',1.07728,1.07742,1.07727,1.0774,82.46,1.0775,1.07765,1.07749,1.07762,100.36,True
'2018-02-28T07:07:00',1.07739,1.07749,1.07737,1.07746,92.36,1.07764,1.0777,1.07756,1.07768,110.31,False
'2018-02-28T07:08:00',1.07744,1.07746,1.07742,1.07742,80.35,1.07767,1.07769,1.07763,1.07763,91.65,False
'2018-02-28T07:09:00',1.07742,1.07743,1.07721,1.07726,122.5,1.07763,1.07765,1.07743,1.07745,111.55,False
'2018-02-28T07:10:00',1.07722,1.07726,1.07717,1.0772,135.32,1.07743,1.07748,1.07738,1.07742,118.09,True
'2018-02-28T07:11:00',1.0772,1.07747,1.07719,1.07747,139.78,1.07742,1.07769,1.0774,1.07769,143.08,True
'2018-02-28T07:12:00',1.07747,1.07766,1.07747,1.07758,159.57,1.07769,1.0778,1.07765,1.07776,122.31,True
'2018-02-28T07:13:00',1.07758,1.07761,1.07754,1.07761,77.11,1.07776,1.07778,1.07773,1.07777,47.62,False
'2018-02-28T07:14:00',1.07759,1.0776,1.07734,1.07743,203.53,1.07776,1.07776,1.07754,1.07764,116.33,False
'2018-02-28T07:15:00',1.07742,1.07744,1.07731,1.07742,116.21,1.07764,1.07765,1.07751,1.07762,72.54,False
'2018-02-28T07:16:00',1.07741,1.0775,1.07736,1.07738,149.67,1.07762,1.07772,1.07756,1.0776,125.07,False
'2018-02-28T07:17:00',1.07736,1.07737,1.0773,1.07732,102.68,1.07759,1.07759,1.0775,1.0775,76.76,True
'2018-02-28T07:18:00',1.07731,1.07757,1.07729,1.07756,130.23,1.07751,1.0778,1.0775,1.0778,151.42,False
'2018-02-28T07:19:00',1.07756,1.07765,1.07731,1.07732,128.22,1.0778,1.07786,1.07754,1.07754,112.59,False
'2018-02-28T07:20:00',1.07732,1.07738,1.07722,1.07733,109.03,1.07754,1.07761,1.07745,1.0775,103.31,False
'2018-02-28T07:21:00',1.07733,1.07735,1.07723,1.07731,117.51,1.07751,1.07758,1.07742,1.07749,101.81,True
'2018-02-28T07:22:00',1.0773,1.07743,1.0773,1.07741,96.2,1.07752,1.07765,1.07751,1.07764,90.32,True
'2018-02-28T07:23:00',1.0774,1.07745,1.0774,1.07745,68.11,1.07765,1.07769,1.07763,1.07768,69.02,True
'2018-02-28T07:24:00',1.07745,1.0775,1.07738,1.07749,99.8,1.07769,1.07773,1.0776,1.0777,110.55,False
'2018-02-28T07:25:00',1.07748,1.07754,1.07734,1.07744,121.93,1.0777,1.07775,1.07752,1.07761,139.89,False
'2018-02-28T07:26:00',1.07744,1.07745,1.07734,1.07742,75.45,1.07761,1.07768,1.07752,1.07763,80.51,False
'2018-02-28T07:27:00',1.07739,1.07739,1.07724,1.07726,100.93,1.07759,1.07764,1.07744,1.07749,94.73,True
'2018-02-28T07:28:00',1.07726,1.07737,1.07719,1.07733,101.98,1.07749,1.07757,1.07739,1.07753,104.87,False
'2018-02-28T07:29:00',1.07734,1.07737,1.07723,1.07725,93.44,1.07756,1.07757,1.07744,1.07747,111.13,True
'2018-02-28T07:30:00',1.07725,1.07739,1.07725,1.07737,79.79,1.07747,1.07758,1.07747,1.07756,128.65,True
'2018-02-28T07:31:00',1.07738,1.07749,1.07734,1.07749,55.57,1.07755,1.0777,1.07752,1.07769,98.39,True
'2018-02-28T07:32:00',1.07749,1.07765,1.07738,1.07758,78.75,1.07766,1.07783,1.07758,1.07775,133.36,True
'2018-02-28T07:33:00',1.07757,1.07767,1.07755,1.07765,36.0,1.07776,1.07785,1.07773,1.07784,57.97,True
'2018-02-28T07:34:00',1.07765,1.07782,1.07763,1.07778,108.67,1.07786,1.07801,1.07784,1.07798,128.49,False
'2018-02-28T07:35:00',1.07779,1.07788,1.07761,1.07768,156.77,1.07797,1.07809,1.07784,1.07792,157.08,True
'2018-02-28T07:36:00',1.07769,1.07773,1.07765,1.0777,63.88,1.07792,1.07795,1.07788,1.07794,72.57,False
'2018-02-28T07:37:00',1.07769,1.0777,1.07762,1.07762,116.95,1.07792,1.07793,1.07784,1.07784,106.55,True
'2018-02-28T07:38:00',1.07762,1.07776,1.07762,1.07773,144.57,1.07785,1.078,1.07784,1.07795,138.8,True
'2018-02-28T07:39:00',1.07773,1.07778,1.07771,1.07778,81.33,1.07796,1.07801,1.07792,1.07801,90.57,False
'2018-02-28T07:40:00',1.07777,1.07777,1.07765,1.07768,106.48,1.07801,1.07801,1.07789,1.07791,104.49,False
'2018-02-28T07:41:00',1.07768,1.07768,1.07753,1.07753,107.05,1.07791,1.07792,1.07775,1.07777,109.23,True
'2018-02-28T07:42:00',1.07756,1.07779,1.07752,1.07774,160.3,1.07777,1.07798,1.07776,1.07796,181.18,False
'2018-02-28T07:43:00',1.07774,1.07783,1.0776,1.07776,148.08,1.07797,1.07803,1.07778,1.07792,160.36,True
'2018-02-28T07:44:00',1.07775,1.07793,1.07773,1.07782,184.24,1.07791,1.07813,1.0779,1.07801,128.18,True
'2018-02-28T07:45:00',1.07775,1.07798,1.07771,1.07796,97.26,1.07796,1.0782,1.07793,1.0782,86.92,False
'2018-02-28T07:46:00',1.07796,1.078,1.07789,1.07791,132.98,1.0782,1.07822,1.07811,1.07811,131.58,True
'2018-02-28T07:47:00',1.07789,1.07798,1.07788,1.07795,203.22,1.07811,1.07818,1.07808,1.07817,181.63,False
'2018-02-28T07:48:00',1.07794,1.07796,1.07777,1.07789,204.79,1.07818,1.07818,1.07794,1.0781,150.9,False
'2018-02-28T07:49:00',1.07789,1.07797,1.07775,1.07783,119.44,1.0781,1.07818,1.07795,1.07805,109.31,False
'2018-02-28T07:50:00',1.07783,1.07783,1.07768,1.07772,115.6,1.07806,1.07806,1.07788,1.07793,78.5,False
'2018-02-28T07:51:00',1.07771,1.07773,1.07764,1.0777,131.4,1.07793,1.07795,1.07784,1.07792,118.9,True
'2018-02-28T07:52:00',1.0777,1.07776,1.07763,1.07775,82.06,1.07792,1.07798,1.07782,1.07794,85.38,True
'2018-02-28T07:53:00',1.07776,1.07782,1.07762,1.07776,91.77,1.07795,1.07803,1.07782,1.07795,98.98,True
'2018-02-28T07:54:00',1.07778,1.0779,1.07776,1.07784,113.58,1.078,1.07812,1.07797,1.07805,140.62,False
'2018-02-28T07:55:00',1.07783,1.07786,1.07775,1.07775,83.1,1.07804,1.07806,1.07795,1.07796,78.36,False
'2018-02-28T07:56:00',1.07775,1.07786,1.07773,1.07775,83.61,1.07796,1.07804,1.07793,1.07795,80.93,True
'2018-02-28T07:57:00',1.07775,1.07784,1.07773,1.07779,82.56,1.07795,1.07807,1.07793,1.07798,103.74,False
'2018-02-28T07:58:00',1.07778,1.0778,1.0777,1.07773,65.09,1.07798,1.07802,1.07792,1.07796,68.35,True
'2018-02-28T07:59:00',1.07773,1.078,1.07773,1.07783,89.89,1.07795,1.07819,1.07794,1.07804,98.02,False
'2018-02-28T08:00:00',1.07783,1.07783,1.07769,1.07781,74.09,1.07806,1.07806,1.07792,1.07801,58.11,True
'2018-02-28T08:01:00',1.07782,1.07812,1.07781,1.07812,88.58,1.07802,1.07828,1.07802,1.07828,69.44,False
'2018-02-28T08:02:00',1.07811,1.07812,1.07791,1.07793,90.08,1.07828,1.07829,1.07811,1.07812,74.94,False
'2018-02-28T08:03:00',1.07794,1.07805,1.07785,1.07785,105.52,1.07812,1.07822,1.07801,1.07803,81.49,False
'2018-02-28T08:04:00',1.07785,1.07797,1.07775,1.07779,141.82,1.07802,1.07811,1.07795,1.07799,93.11,False
'2018-02-28T08:05:00',1.0778,1.07788,1.07773,1.07774,123.49,1.07798,1.07806,1.07791,1.07794,111.77,True
'2018-02-28T08:06:00',1.07774,1.07785,1.07773,1.07785,65.47,1.07794,1.07808,1.07794,1.07805,53.05,True
'2018-02-28T08:07:00',1.07787,1.07803,1.07785,1.07801,137.83,1.07807,1.07823,1.07807,1.07817,138.44,True
'2018-02-28T08:08:00',1.07801,1.07808,1.07799,1.07805,106.21,1.07817,1.07829,1.07817,1.07827,132.78,False
'2018-02-28T08:09:00',1.07806,1.07806,1.07791,1.07798,104.44,1.07827,1.07828,1.07814,1.0782,127.57,False
'2018-02-28T08:10:00',1.07798,1.07799,1.07786,1.07796,149.95,1.0782,1.0782,1.07811,1.07817,168.96,True
'2018-02-28T08:11:00',1.07796,1.07801,1.07789,1.07797,90.22,1.07817,1.07821,1.07809,1.0782,120.28,False
'2018-02-28T08:12:00',1.07797,1.07807,1.07793,1.07797,145.77,1.07818,1.07827,1.07814,1.07819,162.06,True
'2018-02-28T08:13:00',1.07798,1.07808,1.07798,1.07804,101.16,1.07819,1.07828,1.07815,1.07825,113.02,False
'2018-02-28T08:14:00',1.07803,1.07803,1.0779,1.07796,118.53,1.07825,1.07825,1.07813,1.07817,143.53,True
'2018-02-28T08:15:00',1.07797,1.07803,1.07793,1.07802,41.99,1.07817,1.07819,1.07814,1.07819,52.72,False
'2018-02-28T08:16:00',1.07803,1.07803,1.07796,1.07797,51.07,1.0782,1.07822,1.07814,1.07815,65.09,True
'2018-02-28T08:17:00',1.07796,1.07822,1.07796,1.0782,87.2,1.07816,1.07838,1.07815,1.07838,129.35,True
'2018-02-28T08:18:00',1.07819,1.07825,1.07815,1.07822,125.12,1.07836,1.07844,1.07834,1.07842,140.92,False
'2018-02-28T08:19:00',1.07822,1.0783,1.0781,1.07814,122.03,1.07842,1.07848,1.07833,1.07835,162.81,True
'2018-02-28T08:20:00',1.07816,1.07819,1.07814,1.07814,120.67,1.07836,1.07842,1.07836,1.07836,120.39,True
'2018-02-28T08:21:00',1.07813,1.07822,1.07813,1.07821,144.76,1.07836,1.07844,1.07834,1.07843,171.42,True
'2018-02-28T08:22:00',1.0782,1.07824,1.07818,1.07822,117.19,1.07844,1.07845,1.07839,1.07844,171.55,True
'2018-02-28T08:23:00',1.07821,1.07827,1.07815,1.07826,117.94,1.07844,1.07847,1.07837,1.07846,168.04,False
'2018-02-28T08:24:00',1.07824,1.07828,1.07815,1.07819,131.34,1.07847,1.07849,1.07838,1.07838,159.45,True
'2018-02-28T08:25:00',1.07818,1.07842,1.07814,1.07834,143.07,1.07838,1.07861,1.07836,1.07855,169.06,True
'2018-02-28T08:26:00',1.07832,1.07845,1.0783,1.07842,161.79,1.07852,1.07864,1.0785,1.07861,249.75,True
'2018-02-28T08:27:00',1.07843,1.07853,1.07838,1.07853,208.81,1.07861,1.07875,1.07861,1.07873,227.61,False
'2018-02-28T08:28:00',1.07852,1.07852,1.07835,1.07839,179.0,1.07873,1.07876,1.07857,1.07864,220.08,False
'2018-02-28T08:29:00',1.07839,1.07842,1.07825,1.07831,94.93,1.07863,1.07866,1.07848,1.07852,117.89,False
'2018-02-28T08:30:00',1.07832,1.07838,1.07813,1.0783,183.3,1.07853,1.07859,1.07839,1.07854,241.02,False
'2018-02-28T08:31:00',1.07829,1.07834,1.07822,1.07822,137.62,1.07854,1.07856,1.07845,1.07845,142.4,True
'2018-02-28T08:32:00',1.07822,1.07834,1.07819,1.07823,144.76,1.07845,1.07855,1.07838,1.07849,172.76,True
'2018-02-28T08:33:00',1.07824,1.07837,1.07821,1.07836,131.3,1.07848,1.07859,1.07845,1.07859,144.77,False
'2018-02-28T08:34:00',1.07836,1.07846,1.07834,1.07836,128.56,1.07859,1.07863,1.07853,1.07853,176.21,False
'2018-02-28T08:35:00',1.07836,1.07843,1.0783,1.07832,158.6,1.07854,1.07863,1.07853,1.07855,177.51,True
'2018-02-28T08:36:00',1.07832,1.07853,1.07827,1.07853,206.94,1.07853,1.07875,1.07852,1.07875,273.93,False
'2018-02-28T08:37:00',1.07852,1.07862,1.07846,1.0785,133.22,1.07875,1.0788,1.07868,1.07873,192.28,True
'2018-02-28T08:38:00',1.0785,1.07858,1.07841,1.07857,155.09,1.07871,1.07879,1.07863,1.07876,170.77,False
'2018-02-28T08:39:00',1.07858,1.07859,1.07841,1.07841,128.23,1.07879,1.0788,1.07863,1.07863,153.22,False
'2018-02-28T08:40:00',1.07841,1.07846,1.0784,1.0784,100.48,1.07862,1.07868,1.07862,1.07865,101.88,False
'2018-02-28T08:41:00',1.0784,1.07848,1.07833,1.0784,116.61,1.07863,1.07868,1.07857,1.07861,127.07,False
'2018-02-28T08:42:00',1.07838,1.07841,1.07837,1.07839,55.37,1.07861,1.07862,1.07858,1.07859,69.88,False
'2018-02-28T08:43:00',1.07839,1.07848,1.07836,1.07837,101.86,1.07862,1.07867,1.0786,1.07862,107.8,True
'2018-02-28T08:44:00',1.07838,1.0786,1.07838,1.07854,165.12,1.07861,1.0788,1.0786,1.07876,175.44,False
'2018-02-28T08:45:00',1.07854,1.07855,1.07839,1.07841,237.35,1.07877,1.07877,1.07863,1.07866,277.34,True
'2018-02-28T08:46:00',1.07846,1.0785,1.07843,1.07848,93.89,1.07868,1.07873,1.07867,1.0787,134.39,False
'2018-02-28T08:47:00',1.07848,1.07852,1.07834,1.07837,147.5,1.07871,1.07873,1.07859,1.0786,168.37,True
'2018-02-28T08:48:00',1.07838,1.07863,1.07836,1.07857,166.09,1.07861,1.07887,1.0786,1.07879,204.16,True
'2018-02-28T08:49:00',1.07857,1.07879,1.07851,1.07878,179.4,1.07879,1.079,1.07874,1.079,213.67,True
'2018-02-28T08:50:00',1.07879,1.07897,1.07869,1.07889,214.89,1.07901,1.07916,1.07894,1.0791,248.46,True
'2018-02-28T08:51:00',1.0789,1.079,1.07881,1.07895,165.25,1.0791,1.07923,1.07903,1.07914,217.35,False
'2018-02-28T08:52:00',1.07895,1.07904,1.07888,1.07891,161.44,1.07913,1.07924,1.07911,1.07911,220.11,True
'2018-02-28T08:53:00',1.07891,1.07899,1.07887,1.07895,166.38,1.07911,1.07914,1.07911,1.07913,214.83,False
'2018-02-28T08:54:00',1.07895,1.07899,1.07889,1.0789,121.43,1.07912,1.07914,1.0791,1.07912,184.04,False
'2018-02-28T08:55:00',1.07889,1.079,1.07883,1.0789,136.32,1.07911,1.07914,1.07906,1.07912,150.65,False
'2018-02-28T08:56:00',1.0789,1.07893,1.07855,1.07859,158.37,1.07911,1.07912,1.07877,1.07884,154.55,True
'2018-02-28T08:57:00',1.07858,1.07877,1.07855,1.07861,174.53,1.07881,1.07898,1.07878,1.07884,195.41,False
'2018-02-28T08:58:00',1.0786,1.07865,1.07856,1.07859,123.3,1.07885,1.07887,1.07877,1.07883,127.64,False
'2018-02-28T08:59:00',1.07859,1.07862,1.07854,1.07856,61.08,1.07883,1.07887,1.07877,1.07878,86.45,False
'2018-02-28T09:00:00',1.07856,1.07878,1.07851,1.07851,188.73,1.07878,1.079,1.07874,1.07874,184.3,True
'2018-02-28T09:01:00',1.07855,1.07863,1.07847,1.07863,117.98,1.07874,1.07884,1.07868,1.07884,137.71,True
'2018-02-28T09:02:00',1.07862,1.07877,1.07858,1.07873,183.93,1.07884,1.07896,1.07877,1.07893,149.74,True
'2018-02-28T09:03:00',1.07872,1.0788,1.07867,1.07877,182.4,1.07893,1.07899,1.07887,1.07896,111.83,False
'2018-02-28T09:04:00',1.07877,1.07878,1.07855,1.07872,213.32,1.07896,1.07896,1.07871,1.07885,122.25,False
'2018-02-28T09:05:00',1.0787,1.07874,1.0785,1.0786,161.37,1.07885,1.07888,1.07866,1.07874,101.0,True
'2018-02-28T09:06:00',1.07859,1.0787,1.0785,1.07859,182.88,1.07881,1.0789,1.07871,1.07881,145.88,False
'2018-02-28T09:07:00',1.0786,1.0786,1.07846,1.07848,221.46,1.07883,1.07883,1.07868,1.07873,193.52,True
'2018-02-28T09:08:00',1.0785,1.07863,1.07841,1.07854,218.51,1.07874,1.07886,1.07865,1.07879,220.35,False
'2018-02-28T09:09:00',1.07854,1.07873,1.07853,1.07854,128.52,1.07879,1.07893,1.07873,1.07876,148.53,False
'2018-02-28T09:10:00',1.07854,1.0786,1.07843,1.07852,138.26,1.07876,1.07881,1.07864,1.07876,151.45,True
'2018-02-28T09:11:00',1.07853,1.07867,1.0785,1.07858,111.94,1.07877,1.07887,1.07874,1.0788,127.5,False
'2018-02-28T09:12:00',1.07857,1.07864,1.07834,1.0784,126.67,1.07881,1.07886,1.07857,1.07862,129.84,True
'2018-02-28T09:13:00',1.07839,1.07853,1.07836,1.07853,125.04,1.07862,1.07873,1.07859,1.07872,120.88,True
'2018-02-28T09:14:00',1.07854,1.07868,1.07848,1.07858,169.8,1.07872,1.07889,1.07869,1.07879,173.32,True
'2018-02-28T09:15:00',1.07859,1.07872,1.07859,1.07861,177.09,1.07879,1.07895,1.07879,1.07883,183.92,False
'2018-02-28T09:16:00',1.07863,1.07872,1.07857,1.07858,114.27,1.07886,1.07893,1.07876,1.07881,133.04,True
'2018-02-28T09:17:00',1.07857,1.07867,1.07857,1.07864,148.93,1.07881,1.07888,1.07879,1.07885,142.96,False
'2018-02-28T09:18:00',1.07863,1.07863,1.07847,1.07851,115.41,1.07885,1.07885,1.07868,1.07873,104.12,False
'2018-02-28T09:19:00',1.07847,1.07852,1.07837,1.07838,158.99,1.07869,1.07875,1.07858,1.07861,134.48,True
'2018-02-28T09:20:00',1.07838,1.07844,1.07838,1.07839,62.76,1.07861,1.07867,1.07858,1.0786,51.23,True
'2018-02-28T09:21:00',1.07839,1.07867,1.07836,1.07863,174.21,1.07857,1.0789,1.07857,1.07885,168.6,False
'2018-02-28T09:22:00',1.07863,1.0787,1.07862,1.07862,171.21,1.07884,1.07893,1.07883,1.07885,130.54,False
'2018-02-28T09:23:00',1.07863,1.07869,1.07858,1.07859,151.51,1.07884,1.07891,1.07879,1.07879,121.45,False
'2018-02-28T09:24:00',1.07859,1.07872,1.07856,1.07858,209.88,1.07879,1.07896,1.07879,1.07881,192.93,True
'2018-02-28T09:25:00',1.07859,1.07879,1.07859,1.07876,198.36,1.07882,1.07902,1.07882,1.079,214.37,True
'2018-02-28T09:26:00',1.07876,1.07899,1.07875,1.07896,183.65,1.079,1.07921,1.07899,1.07918,204.19,True
'2018-02-28T09:27:00',1.07893,1.079,1.07883,1.079,148.24,1.07914,1.07918,1.07901,1.07916,193.61,False
'2018-02-28T09:28:00',1.079,1.07904,1.07883,1.07883,183.05,1.07916,1.07922,1.07902,1.07902,222.12,False
'2018-02-28T09:29:00',1.07878,1.07882,1.07856,1.07866,249.26,1.079,1.07905,1.07879,1.07889,252.17,True
'2018-02-28T09:30:00',1.07866,1.07889,1.07865,1.07886,179.73,1.0789,1.07911,1.07887,1.0791,235.84,False
'2018-02-28T09:31:00',1.07885,1.0789,1.07876,1.07882,178.04,1.0791,1.07912,1.07898,1.07907,205.48,True
'2018-02-28T09:32:00',1.07882,1.07896,1.07877,1.07889,167.45,1.07904,1.07917,1.07898,1.0791,161.04,True
'2018-02-28T09:33:00',1.07892,1.07914,1.07889,1.07913,137.54,1.0791,1.0793,1.0791,1.07927,211.89,True
'2018-02-28T09:34:00',1.07913,1.07918,1.07904,1.07914,105.67,1.07927,1.07936,1.07925,1.07935,124.59,True
'2018-02-28T09:35:00',1.07915,1.07952,1.07915,1.07952,165.77,1.07934,1.07969,1.07933,1.07968,170.55,False
'2018-02-28T09:36:00',1.07952,1.07952,1.07903,1.07908,167.19,1.07969,1.07969,1.07925,1.07933,198.64,True
'2018-02-28T09:37:00',1.07908,1.07922,1.07906,1.07918,186.28,1.07933,1.07942,1.07929,1.07941,184.21,False
'2018-02-28T09:38:00',1.07917,1.07922,1.07907,1.07909,121.39,1.07939,1.07941,1.07932,1.07934,138.04,False
'2018-02-28T09:39:00',1.07906,1.07909,1.079,1.079,198.64,1.07927,1.07929,1.07921,1.07921,194.94,False
'2018-02-28T09:40:00',1.07901,1.07901,1.07888,1.07899,179.74,1.07921,1.07922,1.07912,1.0792,194.66,True
'2018-02-28T09:41:00',1.07898,1.0791,1.07883,1.07903,191.18,1.07908,1.07933,1.07905,1.07926,185.33,False
'2018-02-28T09:42:00',1.07905,1.07909,1.07898,1.07902,129.95,1.07928,1.07934,1.07922,1.07925,148.7,True
'2018-02-28T09:43:00',1.07899,1.07911,1.07887,1.0791,198.5,1.07925,1.07935,1.07909,1.07934,176.92,True
'2018-02-28T09:44:00',1.07908,1.07919,1.07892,1.07916,200.34,1.07931,1.0794,1.07915,1.0794,192.65,False
'2018-02-28T09:45:00',1.07913,1.07913,1.07874,1.07876,212.79,1.07936,1.07937,1.07896,1.07897,192.85,True
'2018-02-28T09:46:00',1.07876,1.07893,1.07876,1.07885,152.14,1.07898,1.07913,1.07897,1.07909,176.44,False
'2018-02-28T09:47:00',1.07885,1.07889,1.07867,1.07873,144.67,1.07907,1.07912,1.07888,1.07894,190.33,False
'2018-02-28T09:48:00',1.07874,1.07882,1.0787,1.07872,90.58,1.07893,1.07901,1.07889,1.07893,113.23,True
'2018-02-28T09:49:00',1.07872,1.07886,1.07861,1.07884,114.38,1.07893,1.07905,1.07885,1.07905,143.95,True
'2018-02-28T09:50:00',1.07885,1.07904,1.07884,1.079,95.05,1.07902,1.0792,1.07902,1.07919,150.68,False
'2018-02-28T09:51:00',1.07899,1.07901,1.07896,1.07898,64.04,1.07918,1.07921,1.07915,1.0792,92.46,False
'2018-02-28T09:52:00',1.07897,1.07904,1.07878,1.07882,75.84,1.0792,1.07924,1.07897,1.07904,87.14,True
'2018-02-28T09:53:00',1.07879,1.07888,1.07873,1.07886,101.73,1.07901,1.07909,1.07896,1.07908,173.71,False
'2018-02-28T09:54:00',1.07886,1.07888,1.0786,1.07862,155.27,1.07909,1.07909,1.07881,1.07887,159.72,False
'2018-02-28T09:55:00',1.07862,1.07868,1.07855,1.07859,190.16,1.07887,1.07891,1.07877,1.07883,206.79,False
'2018-02-28T09:56:00',1.07858,1.07873,1.07858,1.07859,166.65,1.07883,1.07892,1.07877,1.07879,178.24,True
'2018-02-28T09:57:00',1.07859,1.07888,1.07859,1.07879,230.17,1.0788,1.0791,1.0788,1.07903,187.95,True
'2018-02-28T09:58:00',1.0788,1.07898,1.07874,1.07893,151.63,1.07903,1.07921,1.07894,1.07911,200.23,True
'2018-02-28T09:59:00',1.07892,1.07904,1.07887,1.07893,222.25,1.07914,1.07926,1.0791,1.07915,302.66,True
'2018-02-28T10:00:00',1.07891,1.07925,1.07885,1.07925,219.24,1.07913,1.07946,1.07908,1.07946,229.55,False
'2018-02-28T10:01:00',1.07924,1.07929,1.07911,1.07916,186.26,1.07946,1.0795,1.07921,1.07926,193.16,False
'2018-02-28T10:02:00',1.07915,1.07916,1.07874,1.07874,209.0,1.07925,1.07926,1.07893,1.07897,151.59,True
'2018-02-28T10:03:00',1.07874,1.07889,1.07872,1.07882,124.69,1.07896,1.07907,1.07896,1.07905,136.52,False
'2018-02-28T10:04:00',1.07882,1.07884,1.07868,1.0787,185.26,1.07905,1.07908,1.0789,1.07894,202.8,True
'2018-02-28T10:05:00',1.0787,1.07886,1.07868,1.07874,156.88,1.07893,1.07906,1.07891,1.07894,169.8,True
'2018-02-28T10:06:00',1.0787,1.07908,1.07869,1.07902,153.09,1.07892,1.07925,1.07892,1.07922,213.0,False
'2018-02-28T10:07:00',1.07901,1.07912,1.07895,1.079,120.25,1.07923,1.07928,1.07916,1.07916,185.99,False
'2018-02-28T10:08:00',1.079,1.079,1.07884,1.07884,106.62,1.07919,1.07919,1.07906,1.07906,140.25,True
'2018-02-28T10:09:00',1.07885,1.07897,1.07878,1.07888,201.12,1.07905,1.07918,1.07902,1.07911,207.19,True
'2018-02-28T10:10:00',1.07885,1.07894,1.07882,1.07894,95.62,1.07906,1.07917,1.07904,1.07917,88.68,False
'2018-02-28T10:11:00',1.07892,1.07895,1.07887,1.07895,92.02,1.07916,1.07916,1.07907,1.07915,111.14,True
'2018-02-28T10:12:00',1.07897,1.07913,1.07894,1.07905,101.12,1.07916,1.07929,1.07913,1.07926,154.03,True
'2018-02-28T10:13:00',1.07904,1.07921,1.07903,1.07916,187.64,1.07926,1.07943,1.07926,1.07937,258.04,True
'2018-02-28T10:14:00',1.07915,1.07938,1.07915,1.07936,198.79,1.07937,1.07961,1.07937,1.07958,239.77,True
'2018-02-28T10:15:00',1.07936,1.07967,1.07923,1.07945,181.03,1.07958,1.07987,1.07945,1.07967,230.45,True
'2018-02-28T10:16:00',1.07944,1.0798,1.07944,1.07966,103.26,1.07966,1.07996,1.07966,1.07988,122.62,False
'2018-02-28T10:17:00',1.07965,1.07975,1.07964,1.07964,134.3,1.07987,1.07992,1.07987,1.07987,139.58,True
'2018-02-28T10:18:00',1.07964,1.07984,1.07962,1.07976,119.63,1.07986,1.08002,1.07986,1.07999,83.58,True
'2018-02-28T10:19:00',1.07975,1.07986,1.07961,1.07985,271.66,1.07999,1.08005,1.07985,1.08004,272.3,True
'2018-02-28T10:20:00',1.07985,1.08007,1.0798,1.08005,265.71,1.08004,1.0803,1.08003,1.08028,256.56,True
'2018-02-28T10:21:00',1.08005,1.08026,1.08002,1.08021,187.7,1.08029,1.08047,1.08024,1.08044,199.82,True
'2018-02-28T10:22:00',1.08019,1.08026,1.08003,1.08023,228.15,1.08043,1.08048,1.08026,1.08047,270.49,True
'2018-02-28T10:23:00',1.08024,1.0804,1.0802,1.08036,263.7,1.08048,1.08055,1.08044,1.08055,241.35,True
'2018-02-28T10:24:00',1.08036,1.08055,1.08029,1.08055,232.54,1.08055,1.0807,1.08048,1.08069,219.68,True
'2018-02-28T10:25:00',1.08055,1.08087,1.08048,1.0808,185.82,1.08069,1.08104,1.08068,1.08102,213.08,True
'2018-02-28T10:26:00',1.0808,1.081,1.08073,1.08092,226.68,1.081,1.08121,1.08092,1.08117,232.09,False
'2018-02-28T10:27:00',1.08092,1.0811,1.08082,1.08084,199.47,1.08115,1.08125,1.08105,1.08106,226.92,True
'2018-02-28T10:28:00',1.08083,1.08097,1.08083,1.08094,134.59,1.08106,1.0812,1.08105,1.08117,158.81,True
'2018-02-28T10:29:00',1.08094,1.08115,1.0809,1.08115,137.4,1.08117,1.08135,1.0811,1.08134,163.82,True
'2018-02-28T10:30:00',1.08118,1.08153,1.08108,1.08151,140.08,1.08135,1.08166,1.0813,1.08165,147.27,False
'2018-02-28T10:31:00',1.0815,1.08158,1.0814,1.08147,176.09,1.08165,1.08175,1.08156,1.08169,223.21,False
'2018-02-28T10:32:00',1.08148,1.08174,1.08133,1.08138,179.49,1.08168,1.08194,1.08155,1.0816,184.22,False
'2018-02-28T10:33:00',1.08137,1.08144,1.0813,1.08132,116.8,1.08159,1.08165,1.08149,1.08152,148.25,False
'2018-02-28T10:34:00',1.08132,1.08137,1.08117,1.08122,168.71,1.08153,1.08159,1.08138,1.08145,161.25,True
'2018-02-28T10:35:00',1.08122,1.08163,1.0811,1.08162,166.28,1.08145,1.08179,1.08134,1.08179,196.51,False
'2018-02-28T10:36:00',1.08163,1.08177,1.08137,1.08149,255.36,1.08179,1.08193,1.08163,1.08173,252.85,False
'2018-02-28T10:37:00',1.0815,1.08152,1.08117,1.0812,211.73,1.08173,1.08173,1.08138,1.08143,241.41,True
'2018-02-28T10:38:00',1.0812,1.08165,1.08119,1.08146,162.58,1.08144,1.08183,1.0814,1.08166,224.53,True
'2018-02-28T10:39:00',1.08147,1.08173,1.08143,1.08153,196.12,1.08166,1.08189,1.08163,1.08172,161.44,True
'2018-02-28T10:40:00',1.08153,1.0819,1.08153,1.08181,157.67,1.08172,1.08205,1.08171,1.082,157.32,False
'2018-02-28T10:41:00',1.08175,1.08179,1.08154,1.08157,112.57,1.08197,1.08198,1.08173,1.08175,131.44,False
'2018-02-28T10:42:00',1.08157,1.08163,1.08091,1.08092,189.2,1.08175,1.08181,1.08103,1.08104,124.92,True
'2018-02-28T10:43:00',1.0809,1.08112,1.08086,1.081,158.9,1.08103,1.08131,1.08098,1.08121,152.96,False
'2018-02-28T10:44:00',1.08101,1.08104,1.08083,1.08098,153.91,1.08121,1.08125,1.08102,1.08118,173.2,False
'2018-02-28T10:45:00',1.08099,1.08099,1.08079,1.08094,182.47,1.08119,1.08119,1.081,1.08113,214.44,True
'2018-02-28T10:46:00',1.08094,1.08107,1.08089,1.08101,164.33,1.08113,1.08127,1.08108,1.08122,209.28,True
'2018-02-28T10:47:00',1.08102,1.08138,1.081,1.08138,202.47,1.08123,1.08161,1.08122,1.08156,208.18,True
'2018-02-28T10:48:00',1.08136,1.08158,1.08131,1.08158,227.86,1.08157,1.08179,1.0815,1.08179,221.92,False
'2018-02-28T10:49:00',1.08158,1.08161,1.08142,1.08145,182.14,1.08178,1.08182,1.08167,1.0817,205.04,True
'2018-02-28T10:50:00',1.08146,1.08162,1.08132,1.08162,259.88,1.0817,1.08186,1.08156,1.08186,261.68,True
'2018-02-28T10:51:00',1.08161,1.08202,1.08157,1.08197,197.27,1.08186,1.08219,1.08179,1.08217,190.51,False
'2018-02-28T10:52:00',1.08197,1.08215,1.08187,1.08189,147.94,1.08215,1.0823,1.08205,1.08207,168.8,False
'2018-02-28T10:53:00',1.0819,1.08199,1.08174,1.08174,157.04,1.08207,1.08218,1.08197,1.08197,174.51,False
'2018-02-28T10:54:00',1.08174,1.08177,1.0817,1.08172,159.57,1.08197,1.082,1.08193,1.08194,133.25,False
'2018-02-28T10:55:00',1.08171,1.08172,1.08156,1.08158,159.15,1.08194,1.08195,1.08176,1.0818,194.2,False
'2018-02-28T10:56:00',1.08158,1.08162,1.0815,1.08157,112.58,1.0818,1.08184,1.0817,1.0818,119.34,False
'2018-02-28T10:57:00',1.08157,1.08164,1.08146,1.08154,167.39,1.0818,1.08188,1.08168,1.08176,203.08,False
'2018-02-28T10:58:00',1.08155,1.08156,1.08132,1.08137,110.85,1.08178,1.08178,1.08154,1.0816,162.13,True
'2018-02-28T10:59:00',1.08137,1.08146,1.0813,1.08142,153.58,1.0816,1.08169,1.08152,1.08161,177.74,True
'2018-02-28T11:00:00',1.08142,1.08166,1.0814,1.08153,202.45,1.08164,1.08189,1.08163,1.08175,236.77,False
'2018-02-28T11:01:00',1.08152,1.08154,1.08134,1.08139,161.07,1.08175,1.0818,1.08156,1.08162,142.43,True
'2018-02-28T11:02:00',1.0814,1.08151,1.08134,1.08151,119.61,1.08162,1.08173,1.08148,1.08167,143.58,False
'2018-02-28T11:03:00',1.08152,1.08152,1.08129,1.0813,175.34,1.08168,1.0817,1.0815,1.08154,201.64,True
'2018-02-28T11:04:00',1.0813,1.08213,1.08128,1.08203,253.15,1.08154,1.08226,1.08151,1.08221,318.23,False
'2018-02-28T11:05:00',1.08202,1.08207,1.08168,1.08168,157.42,1.0822,1.08225,1.08191,1.08194,193.95,True
'2018-02-28T11:06:00',1.08167,1.08173,1.08164,1.0817,82.34,1.08193,1.08194,1.08188,1.08194,81.28,True
'2018-02-28T11:07:00',1.08169,1.08185,1.08167,1.08177,70.35,1.08194,1.08198,1.08191,1.08194,72.71,True
'2018-02-28T11:08:00',1.08178,1.08185,1.08171,1.08178,104.27,1.08195,1.08197,1.08193,1.08194,90.33,True
'2018-02-28T11:09:00',1.08177,1.08195,1.08172,1.08194,99.34,1.08194,1.08216,1.08194,1.08213,96.31,True
'2018-02-28T11:10:00',1.08194,1.08211,1.0819,1.08205,146.01,1.08213,1.08224,1.08213,1.08223,149.38,True
'2018-02-28T11:11:00',1.08206,1.08208,1.08202,1.08207,118.38,1.08223,1.08225,1.08222,1.08223,112.1,True
'2018-02-28T11:12:00',1.08207,1.08251,1.08204,1.08222,186.32,1.08223,1.08265,1.08221,1.08239,136.58,True
'2018-02-28T11:13:00',1.08222,1.0823,1.08212,1.08227,150.88,1.08239,1.08249,1.08231,1.08247,127.25,False
'2018-02-28T11:14:00',1.08225,1.08241,1.08206,1.08209,209.42,1.08248,1.08262,1.08229,1.08233,211.17,True
'2018-02-28T11:15:00',1.08208,1.08229,1.08208,1.08224,142.57,1.08233,1.08249,1.08232,1.08243,182.47,True
'2018-02-28T11:16:00',1.08224,1.08231,1.08219,1.08231,133.59,1.08243,1.08253,1.08241,1.08252,172.54,False
'2018-02-28T11:17:00',1.08231,1.08243,1.08227,1.0823,220.57,1.08253,1.08264,1.0825,1.08254,234.6,True
'2018-02-28T11:18:00',1.08232,1.08246,1.08229,1.0824,159.05,1.08255,1.08265,1.08253,1.08263,212.02,False
'2018-02-28T11:19:00',1.08242,1.08243,1.08227,1.0823,153.05,1.08263,1.08264,1.0825,1.08251,202.57,False
'2018-02-28T11:20:00',1.08229,1.0823,1.08221,1.08221,135.03,1.08251,1.08252,1.08244,1.08245,144.65,True
'2018-02-28T11:21:00',1.08221,1.0825,1.08221,1.08242,152.3,1.08244,1.08267,1.08244,1.08264,171.39,False
'2018-02-28T11:22:00',1.08243,1.08248,1.08234,1.08241,136.6,1.08264,1.08265,1.08253,1.08262,137.23,True
'2018-02-28T11:23:00',1.0824,1.0825,1.08235,1.08243,122.96,1.08262,1.08268,1.08255,1.08265,172.86,False
'2018-02-28T11:24:00',1.08243,1.08243,1.08225,1.08234,189.05,1.08265,1.08265,1.08249,1.08257,229.96,True
'2018-02-28T11:25:00',1.08233,1.08243,1.08232,1.08239,196.7,1.08257,1.08264,1.08255,1.08262,297.07,False
'2018-02-28T11:26:00',1.08239,1.08239,1.08228,1.08228,105.5,1.08261,1.08262,1.08248,1.08249,121.73,False
'2018-02-28T11:27:00',1.08228,1.08234,1.08221,1.08221,110.3,1.08249,1.08254,1.08243,1.08246,117.4,True
'2018-02-28T11:28:00',1.08223,1.08239,1.08221,1.08227,192.6,1.08248,1.0826,1.08243,1.0825,246.65,True
'2018-02-28T11:29:00',1.08227,1.0824,1.08227,1.08232,154.48,1.08249,1.08262,1.08245,1.08247,157.49,True
'2018-02-28T11:30:00',1.08232,1.08235,1.08217,1.08233,139.62,1.08248,1.08254,1.08235,1.08253,131.61,True
'2018-02-28T11:31:00',1.08232,1.08242,1.08229,1.08235,152.95,1.08252,1.08255,1.08249,1.08254,145.92,True
'2018-02-28T11:32:00',1.08235,1.0824,1.08229,1.08237,131.88,1.08254,1.08258,1.08248,1.08254,146.55,True
'2018-02-28T11:33:00',1.08236,1.08258,1.08234,1.08253,162.6,1.08255,1.08275,1.08253,1.08269,183.24,True
'2018-02-28T11:34:00',1.08252,1.0826,1.08249,1.08253,89.63,1.08269,1.08274,1.08268,1.08271,112.13,False
'2018-02-28T11:35:00',1.08255,1.08259,1.08232,1.08234,143.21,1.08272,1.08274,1.08254,1.08259,164.76,True
'2018-02-28T11:36:00',1.08234,1.08244,1.08232,1.08239,167.36,1.08259,1.08264,1.08258,1.08263,229.36,False
'2018-02-28T11:37:00',1.08236,1.08238,1.08231,1.08237,104.68,1.08259,1.08262,1.08257,1.08259,121.51,False
'2018-02-28T11:38:00',1.08237,1.08237,1.08218,1.08224,131.48,1.08258,1.0826,1.08242,1.08244,129.64,False
'2018-02-28T11:39:00',1.08225,1.08228,1.08212,1.08215,133.16,1.08247,1.08247,1.08236,1.08238,193.39,True
'2018-02-28T11:40:00',1.08216,1.08222,1.08205,1.08221,133.83,1.08238,1.08241,1.08228,1.08241,162.66,False
'2018-02-28T11:41:00',1.08221,1.08222,1.08193,1.08193,132.42,1.08242,1.08242,1.08217,1.08217,103.47,False
'2018-02-28T11:42:00',1.08193,1.08193,1.08189,1.0819,99.5,1.08217,1.08218,1.08211,1.08212,114.17,True
'2018-02-28T11:43:00',1.08193,1.08196,1.08179,1.08196,179.6,1.08216,1.08221,1.08203,1.08221,148.79,True
'2018-02-28T11:44:00',1.08198,1.08208,1.08198,1.08199,172.05,1.0822,1.08232,1.08219,1.08219,134.51,False
'2018-02-28T11:45:00',1.08199,1.08199,1.08177,1.08177,169.41,1.08219,1.0822,1.08202,1.08203,154.36,False
'2018-02-28T11:46:00',1.08178,1.08179,1.08166,1.08173,193.79,1.08202,1.08203,1.08186,1.08194,171.47,False
'2018-02-28T11:47:00',1.08173,1.08173,1.08139,1.08139,129.94,1.08192,1.08195,1.08158,1.08158,111.41,True
'2018-02-28T11:48:00',1.08138,1.08176,1.08135,1.08171,126.2,1.08159,1.0819,1.08155,1.08188,175.06,False
'2018-02-28T11:49:00',1.08171,1.08177,1.08157,1.08159,75.0,1.08186,1.08195,1.08172,1.08176,138.41,True
'2018-02-28T11:50:00',1.08159,1.08172,1.08156,1.08172,109.0,1.08176,1.08188,1.08171,1.08187,199.08,False
'2018-02-28T11:51:00',1.08172,1.08174,1.08157,1.08157,134.37,1.08187,1.08189,1.08178,1.08182,202.89,False
'2018-02-28T11:52:00',1.08157,1.08165,1.08155,1.08157,158.91,1.08182,1.08187,1.08175,1.08181,203.46,True
'2018-02-28T11:53:00',1.08157,1.08169,1.08155,1.0816,125.71,1.08181,1.08187,1.08179,1.08179,189.75,True
'2018-02-28T11:54:00',1.0816,1.08168,1.08159,1.08164,56.73,1.0818,1.08187,1.08178,1.08183,89.41,True
'2018-02-28T11:55:00',1.08163,1.08171,1.0816,1.0817,156.73,1.08183,1.08193,1.08183,1.08193,185.21,True
'2018-02-28T11:56:00',1.0817,1.08173,1.08162,1.08173,163.85,1.08193,1.08197,1.08184,1.08197,201.79,False
'2018-02-28T11:57:00',1.08173,1.0818,1.08168,1.08169,102.46,1.08196,1.08201,1.08192,1.08194,133.13,False
'2018-02-28T11:58:00',1.08169,1.08174,1.08157,1.08168,155.17,1.08193,1.08198,1.0818,1.08186,188.23,True
'2018-02-28T11:59:00',1.0817,1.08189,1.08168,1.08184,123.16,1.08187,1.08212,1.08185,1.08209,173.33,False
'2018-02-28T12:00:00',1.08184,1.08187,1.08178,1.08178,185.56,1.08209,1.08212,1.08201,1.08201,191.53,True
'2018-02-28T12:01:00',1.08179,1.08203,1.08176,1.08188,167.75,1.08201,1.08226,1.08197,1.08213,142.47,False
'2018-02-28T12:02:00',1.08188,1.08203,1.08175,1.08181,145.1,1.08212,1.08225,1.08196,1.08204,145.01,False
'2018-02-28T12:03:00',1.08182,1.08186,1.08174,1.08179,145.96,1.08205,1.08208,1.08196,1.08204,143.3,False
'2018-02-28T12:04:00',1.08179,1.08185,1.08174,1.08174,152.96,1.08203,1.0821,1.08197,1.08198,144.23,True
'2018-02-28T12:05:00',1.08174,1.08195,1.0817,1.08191,173.92,1.08195,1.08219,1.08195,1.08216,147.31,True
'2018-02-28T12:06:00',1.0819,1.08205,1.0819,1.082,119.04,1.08215,1.08229,1.08213,1.08222,145.89,True
'2018-02-28T12:07:00',1.082,1.08207,1.08195,1.08201,152.06,1.0822,1.0823,1.08215,1.08222,162.41,True
'2018-02-28T12:08:00',1.08201,1.08205,1.08193,1.08205,109.32,1.08222,1.0823,1.08217,1.0823,112.31,True
'2018-02-28T12:09:00',1.08207,1.08218,1.08203,1.08217,148.78,1.0823,1.08242,1.08226,1.08242,141.79,False
'2018-02-28T12:10:00',1.08219,1.08224,1.08211,1.08211,115.34,1.08241,1.08247,1.0823,1.0823,115.63,True
'2018-02-28T12:11:00',1.08211,1.08219,1.08208,1.08213,132.5,1.08231,1.08238,1.0823,1.08233,130.79,True
'2018-02-28T12:12:00',1.08212,1.08228,1.08208,1.08227,103.58,1.08233,1.08249,1.08231,1.08247,86.41,False
'2018-02-28T12:13:00',1.08227,1.08227,1.08218,1.08219,93.89,1.08248,1.08248,1.0824,1.08244,110.04,False
'2018-02-28T12:14:00',1.08219,1.08221,1.0821,1.08214,82.13,1.08244,1.08245,1.08232,1.08239,103.48,False
'2018-02-28T12:15:00',1.08214,1.08215,1.08201,1.08201,105.92,1.08239,1.0824,1.08223,1.08225,103.94,False
'2018-02-28T12:16:00',1.08201,1.08204,1.08192,1.08199,138.54,1.08225,1.08228,1.08215,1.0822,146.65,True
'2018-02-28T12:17:00',1.08199,1.08209,1.08189,1.08205,114.84,1.0822,1.0823,1.08211,1.08228,136.49,True
'2018-02-28T12:18:00',1.08206,1.0821,1.08202,1.08208,69.35,1.08228,1.08231,1.0822,1.08228,90.33,False
'2018-02-28T12:19:00',1.08207,1.08211,1.08202,1.08206,86.17,1.08226,1.08233,1.0822,1.08228,143.25,True
'2018-02-28T12:20:00',1.08207,1.0821,1.08202,1.0821,67.62,1.08227,1.08229,1.08222,1.08228,99.07,False
'2018-02-28T12:21:00',1.0821,1.08219,1.08204,1.08207,70.93,1.08228,1.08237,1.08221,1.08226,118.34,False
'2018-02-28T12:22:00',1.08207,1.08208,1.08202,1.08203,90.09,1.08226,1.0823,1.08225,1.08226,108.93,True
'2018-02-28T12:23:00',1.08202,1.08215,1.08191,1.08205,172.1,1.08226,1.08236,1.08215,1.08225,213.67,True
'2018-02-28T12:24:00',1.08203,1.08213,1.08201,1.08209,131.88,1.08226,1.08232,1.08223,1.0823,180.58,True
'2018-02-28T12:25:00',1.08209,1.08215,1.08204,1.08212,109.34,1.08229,1.08232,1.08223,1.08232,171.08,True
'2018-02-28T12:26:00',1.08212,1.0823,1.08212,1.08229,130.84,1.08231,1.08251,1.0823,1.08247,142.69,False
'2018-02-28T12:27:00',1.08228,1.08232,1.08211,1.08213,109.94,1.08248,1.08253,1.08232,1.08235,160.31,False
'2018-02-28T12:28:00',1.08213,1.08217,1.08202,1.08202,125.52,1.08235,1.08239,1.08223,1.08223,128.39,True
'2018-02-28T12:29:00',1.08202,1.08221,1.08202,1.08217,141.61,1.08226,1.08241,1.08224,1.0824,122.28,True
'2018-02-28T12:30:00',1.08218,1.08231,1.08218,1.08231,138.51,1.08239,1.08253,1.08239,1.08252,184.79,False
'2018-02-28T12:31:00',1.08231,1.08231,1.08211,1.08216,156.18,1.08253,1.08255,1.08234,1.08239,149.31,True
'2018-02-28T12:32:00',1.08216,1.08235,1.08215,1.08224,92.34,1.08238,1.08256,1.08238,1.08248,114.89,True
'2018-02-28T12:33:00',1.08225,1.08247,1.08222,1.08243,133.15,1.08247,1.08269,1.08245,1.08266,167.67,False
'2018-02-28T12:34:00',1.08243,1.08247,1.0823,1.08243,120.85,1.08266,1.08266,1.08251,1.08265,137.93,False
'2018-02-28T12:35:00',1.08244,1.08256,1.08239,1.08239,139.28,1.08265,1.08272,1.08261,1.08262,149.52,False
'2018-02-28T12:36:00',1.0824,1.08245,1.08233,1.08236,146.86,1.08262,1.08265,1.08251,1.08252,150.76,True
'2018-02-28T12:37:00',1.08235,1.08251,1.0823,1.08241,104.33,1.08252,1.08266,1.08248,1.08255,140.01,False
'2018-02-28T12:38:00',1.08241,1.08246,1.0823,1.08232,169.52,1.08258,1.08268,1.08253,1.08255,194.83,False
'2018-02-28T12:39:00',1.08236,1.08247,1.08229,1.0823,161.73,1.08257,1.08268,1.08248,1.08252,185.35,True
'2018-02-28T12:40:00',1.08231,1.08239,1.0823,1.08233,136.76,1.08251,1.08262,1.0825,1.08254,151.06,True
'2018-02-28T12:41:00',1.08233,1.08252,1.08227,1.0825,179.93,1.08254,1.08271,1.08249,1.08271,192.56,False
'2018-02-28T12:42:00',1.08251,1.08259,1.08247,1.08248,136.96,1.08272,1.08278,1.08267,1.08268,178.67,False
'2018-02-28T12:43:00',1.08248,1.08248,1.08237,1.08239,154.06,1.0827,1.08271,1.08261,1.08262,176.37,True
'2018-02-28T12:44:00',1.0824,1.08247,1.08239,1.08243,80.74,1.08262,1.08267,1.08261,1.08267,110.75,False
'2018-02-28T12:45:00',1.08244,1.0825,1.08199,1.08199,151.22,1.08267,1.08271,1.08222,1.08222,195.22,True
'2018-02-28T12:46:00',1.08199,1.08211,1.08189,1.08208,212.31,1.08222,1.08235,1.08212,1.08231,210.38,False
'2018-02-28T12:47:00',1.08207,1.08209,1.08191,1.08195,169.45,1.08232,1.08232,1.08212,1.08219,130.66,False
'2018-02-28T12:48:00',1.08196,1.082,1.08176,1.08181,193.23,1.08219,1.08222,1.08195,1.08204,168.58,True
'2018-02-28T12:49:00',1.08183,1.08193,1.08175,1.08184,248.36,1.08203,1.08217,1.08195,1.08206,195.09,True
'2018-02-28T12:50:00',1.08182,1.08195,1.08181,1.08186,196.07,1.08204,1.08219,1.08202,1.08211,163.06,True
'2018-02-28T12:51:00',1.08186,1.082,1.08182,1.08196,172.87,1.08208,1.08223,1.08202,1.08219,157.41,True
'2018-02-28T12:52:00',1.08194,1.08204,1.08194,1.08197,109.92,1.08219,1.08227,1.08217,1.08219,95.19,False
'2018-02-28T12:53:00',1.08198,1.08201,1.08194,1.08196,176.1,1.0822,1.08225,1.08214,1.08219,125.26,False
'2018-02-28T12:54:00',1.08197,1.08197,1.08187,1.08188,92.1,1.08218,1.08219,1.08209,1.0821,101.08,True
'2018-02-28T12:55:00',1.08189,1.08197,1.08172,1.08191,175.37,1.08212,1.08217,1.08194,1.08213,164.55,False
'2018-02-28T12:56:00',1.08191,1.08195,1.08173,1.08183,155.84,1.08212,1.08217,1.08195,1.08205,167.65,False
'2018-02-28T12:57:00',1.08182,1.08205,1.08166,1.08171,160.86,1.08205,1.08224,1.08191,1.08195,180.25,True
'2018-02-28T12:58:00',1.08169,1.08181,1.08166,1.08181,98.11,1.0819,1.08203,1.08187,1.08203,96.79,False
'2018-02-28T12:59:00',1.0818,1.08194,1.08173,1.08178,141.13,1.08203,1.08213,1.08192,1.08198,169.33,True
'2018-02-28T13:00:00',1.08178,1.08182,1.0817,1.0818,135.14,1.08199,1.08204,1.08191,1.08202,117.61,False
'2018-02-28T13:01:00',1.08181,1.08185,1.08171,1.08171,85.33,1.08203,1.08207,1.08191,1.08194,72.86,False
'2018-02-28T13:02:00',1.08173,1.08188,1.08166,1.08168,148.64,1.08192,1.08211,1.08184,1.08193,140.33,False
'2018-02-28T13:03:00',1.08167,1.08169,1.08159,1.08162,122.97,1.08192,1.08192,1.08178,1.08184,97.1,True
'2018-02-28T13:04:00',1.08164,1.08167,1.08156,1.08167,170.09,1.08185,1.0819,1.08178,1.08186,161.99,False
'2018-02-28T13:05:00',1.08166,1.08167,1.08159,1.08165,144.66,1.08187,1.08188,1.08178,1.08186,161.02,False
'2018-02-28T13:06:00',1.08164,1.08166,1.08143,1.08143,162.74,1.08187,1.08188,1.08163,1.08167,150.08,True
'2018-02-28T13:07:00',1.08143,1.0816,1.08133,1.08155,175.55,1.08166,1.08179,1.08156,1.08176,220.95,True
'2018-02-28T13:08:00',1.08152,1.08172,1.08151,1.08168,208.96,1.08174,1.08194,1.08173,1.08189,207.89,True
'2018-02-28T13:09:00',1.08168,1.08185,1.08153,1.08172,299.27,1.0819,1.08201,1.08172,1.08191,261.97,True
'2018-02-28T13:10:00',1.08171,1.08184,1.0817,1.08181,236.46,1.08191,1.08204,1.08189,1.08203,184.3,False
'2018-02-28T13:11:00',1.0818,1.08184,1.0817,1.0817,267.89,1.08203,1.08203,1.08187,1.08192,195.32,True
'2018-02-28T13:12:00',1.08173,1.08188,1.0817,1.08182,257.01,1.08192,1.08205,1.08189,1.08202,194.58,True
'2018-02-28T13:13:00',1.08181,1.08192,1.08176,1.08189,183.73,1.08202,1.08214,1.08195,1.08208,155.09,True
'2018-02-28T13:14:00',1.08188,1.08217,1.08187,1.08216,282.77,1.08209,1.08239,1.08208,1.08237,232.7,False
'2018-02-28T13:15:00',1.08215,1.08226,1.08189,1.08193,271.85,1.08238,1.08247,1.08209,1.08214,210.01,False
'2018-02-28T13:16:00',1.08192,1.08206,1.08184,1.08187,203.31,1.08214,1.08227,1.08203,1.08209,144.29,True
'2018-02-28T13:17:00',1.08187,1.08223,1.08187,1.08213,209.7,1.08209,1.0824,1.08209,1.08223,193.0,False
'2018-02-28T13:18:00',1.0821,1.08211,1.08192,1.08194,147.39,1.0822,1.08225,1.08212,1.08214,94.0,True
'2018-02-28T13:19:00',1.08195,1.08229,1.08193,1.08218,198.85,1.08214,1.08247,1.0821,1.08243,152.13,True
'2018-02-28T13:20:00',1.0822,1.08238,1.0822,1.08227,172.6,1.08241,1.08259,1.08241,1.0825,184.04,True
'2018-02-28T13:21:00',1.08226,1.08248,1.08223,1.08237,156.45,1.08251,1.08269,1.08247,1.08258,177.06,False
'2018-02-28T13:22:00',1.08235,1.08235,1.08223,1.08231,97.17,1.08258,1.08258,1.08246,1.08251,91.47,True
'2018-02-28T13:23:00',1.0823,1.08243,1.0822,1.08238,179.01,1.08251,1.08263,1.08241,1.08259,180.39,False
'2018-02-28T13:24:00',1.08239,1.08241,1.0822,1.0822,158.83,1.08259,1.0826,1.08237,1.08238,111.38,False
'2018-02-28T13:25:00',1.08219,1.08219,1.08193,1.08197,193.71,1.08236,1.08236,1.08202,1.08209,115.25,False
'2018-02-28T13:26:00',1.08199,1.082,1.08173,1.08185,165.52,1.08209,1.08212,1.08185,1.08193,132.0,True
'2018-02-28T13:27:00',1.08181,1.08188,1.08174,1.08188,104.99,1.08193,1.082,1.08186,1.082,74.0,True
'2018-02-28T13:28:00',1.08188,1.08209,1.08186,1.08197,140.32,1.082,1.08224,1.08196,1.08221,100.43,True
'2018-02-28T13:29:00',1.082,1.08217,1.08199,1.08201,153.51,1.0822,1.08234,1.08219,1.08219,119.92,False
'2018-02-28T13:30:00',1.082,1.08204,1.08192,1.08194,152.73,1.08217,1.08228,1.08209,1.08214,151.6,True
'2018-02-28T13:31:00',1.08195,1.08207,1.0819,1.08204,203.37,1.08213,1.08228,1.08209,1.08224,187.13,False
'2018-02-28T13:32:00',1.08203,1.08209,1.08192,1.08201,173.47,1.08224,1.08229,1.0821,1.08225,123.45,True
'2018-02-28T13:33:00',1.08201,1.08217,1.08201,1.0821,117.69,1.08225,1.08239,1.08225,1.08227,97.58,False
'2018-02-28T13:34:00',1.08211,1.08213,1.08204,1.08206,86.42,1.08227,1.08229,1.0822,1.08227,56.62,True
'2018-02-28T13:35:00',1.08206,1.0822,1.08197,1.08215,135.06,1.08229,1.08243,1.0822,1.08235,123.5,False
'2018-02-28T13:36:00',1.08212,1.08225,1.0821,1.08214,185.43,1.08235,1.08244,1.08232,1.08236,201.26,False
'2018-02-28T13:37:00',1.08215,1.08223,1.08209,1.08209,148.84,1.08236,1.08243,1.08229,1.08229,155.78,True
'2018-02-28T13:38:00',1.08209,1.08229,1.08206,1.08228,146.58,1.08229,1.0825,1.08228,1.08249,184.35,False
'2018-02-28T13:39:00',1.08229,1.08231,1.0822,1.08225,113.48,1.08249,1.08249,1.08241,1.08244,141.15,False
'2018-02-28T13:40:00',1.08225,1.08244,1.0822,1.08223,166.7,1.08246,1.08266,1.0824,1.08245,189.19,False
'2018-02-28T13:41:00',1.08223,1.08229,1.08192,1.08208,242.24,1.08246,1.08249,1.08213,1.08232,263.43,False
'2018-02-28T13:42:00',1.08208,1.0821,1.08201,1.08205,125.73,1.08231,1.08232,1.08223,1.08225,106.12,False
'2018-02-28T13:43:00',1.08205,1.08207,1.08185,1.08189,202.9,1.08225,1.08227,1.08205,1.08212,153.24,False
'2018-02-28T13:44:00',1.08188,1.08192,1.0817,1.08185,177.39,1.08212,1.08212,1.08189,1.08206,216.8,False
'2018-02-28T13:45:00',1.08185,1.08192,1.08176,1.08184,140.26,1.08206,1.08212,1.08197,1.08207,187.23,True
'2018-02-28T13:46:00',1.08183,1.08199,1.08178,1.08186,142.42,1.08206,1.08219,1.08201,1.08209,160.99,False
'2018-02-28T13:47:00',1.08187,1.08191,1.08183,1.08183,102.13,1.08209,1.08215,1.08205,1.08205,123.34,False
'2018-02-28T13:48:00',1.08184,1.08199,1.08179,1.0818,103.59,1.08205,1.08217,1.08201,1.08202,84.35,False
'2018-02-28T13:49:00',1.08178,1.08181,1.08157,1.0816,151.1,1.08199,1.082,1.08179,1.0818,162.77,True
'2018-02-28T13:50:00',1.08161,1.0817,1.08154,1.08166,68.03,1.0818,1.08185,1.08176,1.08184,102.64,False
'2018-02-28T13:51:00',1.08166,1.08168,1.0816,1.08164,64.11,1.08183,1.08187,1.08182,1.08182,82.34,False
'2018-02-28T13:52:00',1.08164,1.08164,1.08119,1.08123,156.01,1.08182,1.08182,1.08139,1.08146,171.53,True
'2018-02-28T13:53:00',1.08123,1.08162,1.08123,1.08145,214.37,1.08143,1.08184,1.08143,1.08164,206.92,True
'2018-02-28T13:54:00',1.08143,1.0815,1.08141,1.08146,120.87,1.08162,1.08171,1.08158,1.08167,120.72,True
'2018-02-28T13:55:00',1.08144,1.08167,1.08143,1.08162,100.11,1.08167,1.08184,1.08163,1.08179,123.67,False
'2018-02-28T13:56:00',1.08161,1.08167,1.08153,1.08155,160.32,1.08179,1.08187,1.08172,1.08177,180.17,True
'2018-02-28T13:57:00',1.08155,1.08168,1.08149,1.08167,192.39,1.08176,1.08191,1.08171,1.08191,207.37,True
'2018-02-28T13:58:00',1.08168,1.08184,1.08159,1.08174,202.65,1.0819,1.082,1.08181,1.08195,208.4,False
'2018-02-28T13:59:00',1.08175,1.08175,1.0816,1.0816,134.97,1.08195,1.08196,1.08183,1.08183,127.91,False
'2018-02-28T14:00:00',1.08153,1.08168,1.08147,1.08151,195.82,1.08176,1.0819,1.08166,1.08175,192.61,True
'2018-02-28T14:01:00',1.08151,1.08156,1.08148,1.08152,138.78,1.08176,1.08179,1.08169,1.08175,152.96,True
'2018-02-28T14:02:00',1.0815,1.08167,1.08148,1.08152,138.08,1.08175,1.08186,1.08169,1.08176,118.15,True
'2018-02-28T14:03:00',1.08155,1.08162,1.08145,1.08155,112.09,1.08177,1.0818,1.08167,1.08176,144.1,False
'2018-02-28T14:04:00',1.08156,1.0816,1.08135,1.08148,175.56,1.08176,1.08181,1.08155,1.0816,190.5,False
'2018-02-28T14:05:00',1.08148,1.08148,1.08116,1.08116,187.33,1.08162,1.08164,1.08134,1.08134,191.31,False
'2018-02-28T14:06:00',1.08115,1.08117,1.08091,1.08093,206.69,1.08134,1.08134,1.08111,1.08114,177.13,False
'2018-02-28T14:07:00',1.08096,1.08096,1.08079,1.08081,204.24,1.08114,1.08117,1.08101,1.08104,155.99,True
'2018-02-28T14:08:00',1.08081,1.081,1.08081,1.08096,230.17,1.08104,1.08119,1.08104,1.08115,173.73,True
'2018-02-28T14:09:00',1.08099,1.08111,1.08097,1.08107,169.56,1.08117,1.08128,1.08117,1.08128,180.07,True
'2018-02-28T14:10:00',1.08107,1.08112,1.081,1.0811,148.88,1.08128,1.08128,1.08123,1.08126,132.49,True
'2018-02-28T14:11:00',1.08111,1.08111,1.08103,1.08108,111.74,1.08126,1.08131,1.08122,1.08131,109.54,False
'2018-02-28T14:12:00',1.08107,1.08123,1.08102,1.08103,119.19,1.08131,1.08136,1.08122,1.08125,95.43,True
'2018-02-28T14:13:00',1.08103,1.08115,1.08103,1.08105,120.66,1.08125,1.08126,1.08124,1.08124,104.87,False
'2018-02-28T14:14:00',1.08104,1.08106,1.08094,1.08095,181.87,1.08124,1.08125,1.08114,1.08116,200.75,False
'2018-02-28T14:15:00',1.08095,1.08096,1.08084,1.08084,179.04,1.08115,1.08117,1.08107,1.08108,187.6,True
'2018-02-28T14:16:00',1.08086,1.08097,1.08081,1.08089,152.35,1.08107,1.08114,1.08101,1.08114,171.7,True
'2018-02-28T14:17:00',1.08089,1.08097,1.08083,1.08095,119.3,1.08112,1.08115,1.08105,1.08112,121.93,True
'2018-02-28T14:18:00',1.08096,1.08111,1.08094,1.08106,75.26,1.08113,1.08125,1.08112,1.08124,101.63,False
'2018-02-28T14:19:00',1.08107,1.08111,1.08092,1.08094,240.96,1.08124,1.08125,1.08114,1.08114,210.87,False
'2018-02-28T14:20:00',1.08096,1.08103,1.08071,1.08076,249.73,1.08115,1.08123,1.08092,1.08096,264.09,False
'2018-02-28T14:21:00',1.08073,1.08086,1.08062,1.08066,274.5,1.08097,1.08107,1.08083,1.0809,242.4,False
'2018-02-28T14:22:00',1.08066,1.08071,1.08051,1.08052,215.71,1.0809,1.08091,1.08075,1.08075,189.37,True
'2018-02-28T14:23:00',1.08052,1.08068,1.08051,1.08065,124.54,1.08075,1.08084,1.08075,1.08083,146.39,False
'2018-02-28T14:24:00',1.08065,1.08065,1.08026,1.08027,207.26,1.08083,1.08084,1.08044,1.08047,238.07,True
'2018-02-28T14:25:00',1.08026,1.08043,1.08026,1.08029,220.37,1.08048,1.08064,1.08043,1.08051,168.82,True
'2018-02-28T14:26:00',1.08033,1.08048,1.08027,1.08046,123.58,1.08055,1.08069,1.08047,1.08069,136.67,False
'2018-02-28T14:27:00',1.08046,1.08052,1.08044,1.08044,77.22,1.08069,1.08071,1.08064,1.08065,112.65,True
'2018-02-28T14:28:00',1.08044,1.0806,1.08044,1.08056,151.61,1.08064,1.08082,1.08064,1.08081,152.97,True
'2018-02-28T14:29:00',1.08055,1.08069,1.08042,1.08062,217.56,1.08078,1.08121,1.08062,1.08121,220.01,False
'2018-02-28T14:30:00',1.08061,1.08068,1.08035,1.08056,231.6,1.0812,1.0812,1.08049,1.08082,231.58,False
'2018-02-28T14:31:00',1.08056,1.08059,1.08045,1.08055,167.82,1.08082,1.08083,1.08066,1.08078,139.84,False
'2018-02-28T14:32:00',1.08055,1.08055,1.0803,1.08048,155.06,1.08077,1.08077,1.08048,1.0807,142.01,True
'2018-02-28T14:33:00',1.08047,1.08053,1.08039,1.08053,120.39,1.08067,1.08075,1.08062,1.08073,153.56,False
'2018-02-28T14:34:00',1.08052,1.08061,1.08039,1.0804,172.65,1.08073,1.08081,1.08062,1.08065,208.05,True
'2018-02-28T14:35:00',1.0804,1.08072,1.0804,1.08069,178.3,1.08065,1.08091,1.08058,1.08088,219.23,False
'2018-02-28T14:36:00',1.08068,1.08071,1.08051,1.08058,129.32,1.08088,1.0809,1.08074,1.08076,163.48,False
'2018-02-28T14:37:00',1.08057,1.08061,1.08036,1.08046,189.02,1.08076,1.0808,1.08061,1.0807,207.6,True
'2018-02-28T14:38:00',1.08046,1.08066,1.08042,1.08062,200.39,1.0807,1.08088,1.08065,1.08086,250.17,True
'2018-02-28T14:39:00',1.08062,1.08072,1.08059,1.08064,208.63,1.08086,1.08094,1.08081,1.08084,215.49,True
'2018-02-28T14:40:00',1.08064,1.08069,1.08058,1.08069,207.4,1.08085,1.08093,1.08079,1.08089,200.59,False
'2018-02-28T14:41:00',1.08068,1.08077,1.08059,1.08064,261.32,1.08084,1.081,1.08078,1.08086,220.36,True
'2018-02-28T14:42:00',1.08064,1.08082,1.08063,1.08076,201.1,1.08087,1.08103,1.08084,1.08097,202.58,True
'2018-02-28T14:43:00',1.08076,1.08088,1.08075,1.08081,127.05,1.08097,1.08109,1.08096,1.08096,156.0,False
'2018-02-28T14:44:00',1.08082,1.08092,1.08073,1.08079,171.91,1.08103,1.08113,1.08097,1.08099,263.68,False
'2018-02-28T14:45:00',1.08079,1.08079,1.0806,1.08061,251.16,1.08098,1.08102,1.08078,1.08078,212.07,False
'2018-02-28T14:46:00',1.0806,1.08065,1.08037,1.08037,231.32,1.08076,1.08088,1.0806,1.08061,233.61,True
'2018-02-28T14:47:00',1.08036,1.08066,1.08033,1.08066,183.16,1.08059,1.08087,1.08054,1.08086,210.11,False
'2018-02-28T14:48:00',1.08066,1.08066,1.08035,1.08045,226.09,1.08085,1.08085,1.08059,1.08067,172.4,True
'2018-02-28T14:49:00',1.08043,1.08045,1.08031,1.08045,247.81,1.08068,1.08069,1.08051,1.08069,198.53,True
'2018-02-28T14:50:00',1.08045,1.08064,1.08041,1.08058,238.9,1.08068,1.08087,1.08063,1.08082,204.66,False
'2018-02-28T14:51:00',1.08058,1.08066,1.08052,1.08055,202.07,1.08082,1.08089,1.08076,1.08078,225.0,True
'2018-02-28T14:52:00',1.08054,1.08063,1.08045,1.0806,235.53,1.08076,1.08088,1.08067,1.08082,214.7,True
'2018-02-28T14:53:00',1.0806,1.08065,1.08052,1.08061,144.44,1.08083,1.08089,1.08073,1.08081,142.61,True
'2018-02-28T14:54:00',1.08059,1.08065,1.08048,1.08064,162.2,1.0808,1.08086,1.08072,1.08082,175.02,False
'2018-02-28T14:55:00',1.08063,1.08063,1.08048,1.08049,142.91,1.08082,1.08083,1.08067,1.0807,134.92,False
'2018-02-28T14:56:00',1.08051,1.08051,1.08042,1.08044,103.01,1.0807,1.08071,1.08063,1.08063,107.19,False
'2018-02-28T14:57:00',1.08044,1.08047,1.0803,1.08032,163.38,1.08064,1.08068,1.08051,1.08054,178.07,False
'2018-02-28T14:58:00',1.08032,1.08041,1.0803,1.08032,118.3,1.08055,1.0806,1.08045,1.08048,137.13,True
'2018-02-28T14:59:00',1.08032,1.08033,1.08027,1.08032,171.96,1.08048,1.08054,1.08043,1.08051,157.21,True
'2018-02-28T15:00:00',1.08032,1.08043,1.08022,1.08036,251.03,1.08052,1.08065,1.08039,1.08059,246.38,True
'2018-02-28T15:01:00',1.08036,1.08063,1.08035,1.08059,159.66,1.08059,1.08081,1.08056,1.08079,201.69,True
'2018-02-28T15:02:00',1.0806,1.08081,1.08059,1.08075,251.86,1.08079,1.08101,1.08079,1.08094,219.89,True
'2018-02-28T15:03:00',1.08073,1.08098,1.08073,1.08096,280.68,1.08094,1.08115,1.08091,1.08113,258.66,False
'2018-02-28T15:04:00',1.08095,1.08101,1.0808,1.08086,232.6,1.08113,1.08119,1.08102,1.08106,229.28,False
'2018-02-28T15:05:00',1.08087,1.08097,1.08075,1.0808,169.06,1.08106,1.08114,1.08094,1.08101,199.18,True
'2018-02-28T15:06:00',1.0808,1.08105,1.08078,1.08092,200.21,1.08101,1.08124,1.08099,1.08111,224.84,False
'2018-02-28T15:07:00',1.08091,1.08099,1.08084,1.0809,187.98,1.08111,1.08116,1.08104,1.08107,189.97,False
'2018-02-28T15:08:00',1.0809,1.08098,1.08085,1.08087,164.88,1.08108,1.08118,1.08104,1.08107,151.43,True
'2018-02-28T15:09:00',1.08087,1.08094,1.0808,1.08093,191.75,1.08107,1.08116,1.08098,1.08113,158.86,True
'2018-02-28T15:10:00',1.08093,1.08102,1.08084,1.08096,181.22,1.08111,1.08122,1.08104,1.08118,178.78,False
'2018-02-28T15:11:00',1.08097,1.08102,1.08076,1.08076,186.71,1.08119,1.08123,1.08098,1.08098,160.24,True
'2018-02-28T15:12:00',1.08076,1.08109,1.08076,1.08105,263.12,1.08099,1.0813,1.08099,1.08126,236.5,True
'2018-02-28T15:13:00',1.08104,1.08129,1.08101,1.08121,215.35,1.08124,1.08144,1.08122,1.08139,222.0,True
'2018-02-28T15:14:00',1.08118,1.08125,1.08109,1.08125,210.3,1.08141,1.08145,1.0813,1.08144,229.74,False
'2018-02-28T15:15:00',1.08124,1.08124,1.08114,1.08116,237.42,1.08144,1.08147,1.08136,1.08138,222.51,True
'2018-02-28T15:16:00',1.08116,1.0812,1.08106,1.08117,89.03,1.08138,1.08142,1.08125,1.08139,103.26,False
'2018-02-28T15:17:00',1.08116,1.08119,1.0811,1.08117,105.88,1.08137,1.08142,1.08131,1.08138,126.84,False
'2018-02-28T15:18:00',1.08117,1.08124,1.08106,1.0811,142.36,1.08137,1.08147,1.08128,1.08131,153.99,True
'2018-02-28T15:19:00',1.0811,1.08125,1.08108,1.08123,174.72,1.08134,1.08148,1.08129,1.08148,216.0,True
'2018-02-28T15:20:00',1.08124,1.08139,1.08122,1.08126,166.85,1.08147,1.08159,1.08141,1.08149,183.61,True
'2018-02-28T15:21:00',1.08125,1.08141,1.08117,1.0813,180.5,1.08149,1.08154,1.08137,1.08151,200.73,False
'2018-02-28T15:22:00',1.08133,1.08138,1.08121,1.08129,213.95,1.08155,1.08159,1.08143,1.08152,237.72,False
'2018-02-28T15:23:00',1.0813,1.08132,1.08115,1.08115,98.52,1.08151,1.08153,1.08138,1.08138,123.91,True
'2018-02-28T15:24:00',1.08115,1.0813,1.08114,1.08122,179.95,1.08139,1.08153,1.08136,1.08146,174.21,False
'2018-02-28T15:25:00',1.08122,1.0813,1.08105,1.0812,255.63,1.08145,1.08152,1.0812,1.08138,240.34,True
'2018-02-28T15:26:00',1.08121,1.08128,1.0812,1.08124,188.71,1.0814,1.08149,1.08137,1.08147,141.37,True
'2018-02-28T15:27:00',1.08125,1.08146,1.08125,1.08127,153.96,1.08145,1.08163,1.08145,1.08149,199.77,False
'2018-02-28T15:28:00',1.08136,1.08143,1.08124,1.08124,146.38,1.08156,1.0816,1.08143,1.08143,182.83,False
'2018-02-28T15:29:00',1.08122,1.08126,1.08114,1.08124,232.39,1.08143,1.08147,1.08134,1.08138,193.03,False
'2018-02-28T15:30:00',1.08124,1.08128,1.0811,1.08114,157.71,1.0814,1.08149,1.08133,1.08136,184.22,False
'2018-02-28T15:31:00',1.08112,1.08115,1.08095,1.08104,264.75,1.08136,1.08139,1.08118,1.08127,298.33,True
'2018-02-28T15:32:00',1.08104,1.08126,1.08103,1.08109,344.61,1.08128,1.08145,1.08125,1.08131,354.73,False
'2018-02-28T15:33:00',1.08109,1.08113,1.08087,1.08094,307.44,1.08133,1.08136,1.08109,1.08116,245.22,False
'2018-02-28T15:34:00',1.08095,1.08096,1.08081,1.0809,260.59,1.08119,1.08119,1.08104,1.08111,254.83,False
'2018-02-28T15:35:00',1.08092,1.08092,1.08059,1.0807,219.85,1.08114,1.08114,1.08083,1.08093,205.43,False
'2018-02-28T15:36:00',1.0807,1.08073,1.0806,1.08067,247.69,1.08093,1.08097,1.08083,1.0809,281.71,False
'2018-02-28T15:37:00',1.08065,1.08076,1.08059,1.08062,200.34,1.0809,1.08098,1.0808,1.08087,185.96,True
'2018-02-28T15:38:00',1.08061,1.08077,1.08061,1.08075,153.61,1.08087,1.081,1.08083,1.08097,157.68,False
'2018-02-28T15:39:00',1.08074,1.08074,1.08058,1.08069,145.7,1.08094,1.08096,1.08081,1.08093,143.62,False
'2018-02-28T15:40:00',1.08068,1.08072,1.08058,1.08065,127.51,1.08093,1.08096,1.08083,1.0809,132.04,False
'2018-02-28T15:41:00',1.08068,1.08074,1.08052,1.0806,161.54,1.08092,1.08098,1.08075,1.08085,198.8,False
'2018-02-28T15:42:00',1.08061,1.08061,1.0805,1.08058,144.8,1.08085,1.08085,1.08072,1.08078,149.39,True
'2018-02-28T15:43:00',1.08061,1.08078,1.08055,1.08075,219.72,1.08078,1.08099,1.08075,1.08089,307.51,False
'2018-02-28T15:44:00',1.08075,1.08075,1.08056,1.08063,236.75,1.08091,1.08095,1.08078,1.08081,267.27,True
'2018-02-28T15:45:00',1.08061,1.08076,1.08059,1.08067,173.76,1.08081,1.08095,1.08078,1.08084,239.1,True
'2018-02-28T15:46:00',1.08067,1.08077,1.08061,1.08076,130.92,1.08084,1.08099,1.08077,1.08098,143.94,False
'2018-02-28T15:47:00',1.08076,1.08086,1.08064,1.08073,240.26,1.08099,1.08106,1.08083,1.08097,221.7,True
'2018-02-28T15:48:00',1.08073,1.08092,1.08061,1.08087,223.09,1.08096,1.08113,1.08084,1.0811,209.27,False
'2018-02-28T15:49:00',1.08088,1.08102,1.08072,1.08079,248.26,1.0811,1.08118,1.08095,1.081,245.37,False
'2018-02-28T15:50:00',1.0808,1.08082,1.08018,1.08022,224.78,1.08101,1.08104,1.08041,1.08048,235.23,False
'2018-02-28T15:51:00',1.08022,1.08025,1.07987,1.0799,260.03,1.08048,1.08049,1.08012,1.08013,258.41,True
'2018-02-28T15:52:00',1.0799,1.08006,1.0799,1.08006,183.85,1.08015,1.08028,1.08011,1.08026,210.47,True
'2018-02-28T15:53:00',1.08006,1.08014,1.08,1.08007,142.88,1.08029,1.08032,1.08018,1.08026,199.12,False
'2018-02-28T15:54:00',1.08009,1.08012,1.07979,1.07994,140.61,1.08029,1.0803,1.08,1.08012,214.51,False
'2018-02-28T15:55:00',1.07992,1.07998,1.07984,1.07989,122.87,1.08013,1.08017,1.08003,1.08012,165.18,True
'2018-02-28T15:56:00',1.0799,1.07994,1.0797,1.07992,140.87,1.08014,1.08014,1.07995,1.08013,171.91,False
'2018-02-28T15:57:00',1.07993,1.08006,1.07985,1.07989,166.98,1.08013,1.08026,1.08006,1.08007,183.61,False
'2018-02-28T15:58:00',1.07985,1.07995,1.07983,1.07983,116.17,1.08008,1.08018,1.08006,1.08006,133.66,False
'2018-02-28T15:59:00',1.07989,1.07997,1.07955,1.07982,198.4,1.08006,1.08012,1.0798,1.08006,290.87,False
'2018-02-28T16:00:00',1.07975,1.0799,1.07964,1.07979,300.55,1.08006,1.08014,1.07986,1.08003,347.99,True
'2018-02-28T16:01:00',1.07979,1.08002,1.07979,1.07993,186.61,1.08003,1.08023,1.08001,1.08012,183.77,False
'2018-02-28T16:02:00',1.07994,1.07994,1.07976,1.07977,203.53,1.08011,1.08016,1.07998,1.08,221.17,True
'2018-02-28T16:03:00',1.07977,1.08012,1.07977,1.07995,276.29,1.08,1.08031,1.08,1.08017,304.88,True
'2018-02-28T16:04:00',1.07995,1.08014,1.0799,1.08001,173.73,1.08017,1.08031,1.08014,1.08021,206.32,False
'2018-02-28T16:05:00',1.08002,1.08003,1.07977,1.07982,188.86,1.08021,1.08023,1.08001,1.08005,246.13,False
'2018-02-28T16:06:00',1.07982,1.07982,1.07953,1.07965,206.62,1.08005,1.08005,1.07974,1.07987,184.89,False
'2018-02-28T16:07:00',1.07964,1.07964,1.07936,1.07939,216.52,1.07987,1.07987,1.07958,1.0796,210.21,True
'2018-02-28T16:08:00',1.07939,1.07968,1.07935,1.07968,219.4,1.0796,1.0799,1.07958,1.07989,226.03,False
'2018-02-28T16:09:00',1.07968,1.07968,1.07955,1.07958,197.31,1.07988,1.0799,1.07977,1.07979,225.65,True
'2018-02-28T16:10:00',1.07958,1.07985,1.07957,1.0798,205.49,1.0798,1.08004,1.07979,1.08,251.44,True
'2018-02-28T16:11:00',1.0798,1.07989,1.07974,1.07985,183.71,1.08,1.08009,1.07997,1.08009,223.6,True
'2018-02-28T16:12:00',1.07985,1.08002,1.0798,1.08,216.39,1.08008,1.08022,1.08003,1.08021,286.25,False
'2018-02-28T16:13:00',1.07998,1.08002,1.07985,1.07997,193.3,1.08021,1.08022,1.08009,1.08021,241.97,False
'2018-02-28T16:14:00',1.07997,1.08001,1.07982,1.07992,167.04,1.08021,1.08021,1.08004,1.08011,241.31,True
'2018-02-28T16:15:00',1.07989,1.07997,1.07981,1.07993,300.76,1.08011,1.08017,1.08002,1.08014,293.41,True
'2018-02-28T16:16:00',1.07992,1.08,1.07989,1.07996,211.9,1.08015,1.08021,1.08011,1.08017,237.62,False
'2018-02-28T16:17:00',1.07994,1.08,1.0798,1.07989,204.73,1.08017,1.0802,1.08003,1.08009,238.85,True
'2018-02-28T16:18:00',1.07988,1.08004,1.07988,1.08001,208.96,1.0801,1.08024,1.08009,1.08021,261.47,False
'2018-02-28T16:19:00',1.08002,1.08004,1.07993,1.07997,168.88,1.08019,1.08025,1.08015,1.08018,189.1,False
'2018-02-28T16:20:00',1.07997,1.08001,1.0799,1.07995,127.51,1.08022,1.08025,1.0801,1.08019,158.45,True
'2018-02-28T16:21:00',1.07996,1.08007,1.07991,1.08002,139.98,1.08019,1.08027,1.08011,1.08021,184.45,True
'2018-02-28T16:22:00',1.08003,1.08012,1.08003,1.08007,80.5,1.0802,1.08029,1.0802,1.08025,134.33,True
'2018-02-28T16:23:00',1.08007,1.08034,1.08006,1.08033,149.93,1.08027,1.08055,1.08026,1.08054,202.84,False
'2018-02-28T16:24:00',1.08031,1.08038,1.07998,1.08006,154.83,1.08052,1.08056,1.08021,1.08027,238.55,True
'2018-02-28T16:25:00',1.08007,1.08012,1.07999,1.08011,165.25,1.08027,1.08034,1.08021,1.08032,198.9,True
'2018-02-28T16:26:00',1.08009,1.08021,1.08009,1.08013,152.46,1.08032,1.0804,1.08025,1.08036,282.95,False
'2018-02-28T16:27:00',1.08013,1.08017,1.08009,1.08011,89.84,1.08036,1.08036,1.0803,1.08033,146.34,True
'2018-02-28T16:28:00',1.0801,1.08042,1.08005,1.08024,196.01,1.08032,1.08064,1.08027,1.08042,238.29,False
'2018-02-28T16:29:00',1.08023,1.08032,1.07997,1.07997,245.44,1.08044,1.08053,1.08017,1.08019,210.36,False
'2018-02-28T16:30:00',1.08001,1.08025,1.07993,1.07993,280.98,1.08021,1.08045,1.08015,1.08017,334.5,True
'2018-02-28T16:31:00',1.07992,1.08015,1.0799,1.08014,262.51,1.08017,1.08036,1.08014,1.08036,308.93,False
'2018-02-28T16:32:00',1.08014,1.08019,1.07994,1.07994,220.8,1.08035,1.08037,1.08012,1.08012,257.04,True
'2018-02-28T16:33:00',1.07994,1.08004,1.07991,1.08003,160.13,1.08013,1.08022,1.08008,1.0802,205.22,False
'2018-02-28T16:34:00',1.08003,1.08008,1.07985,1.07992,222.93,1.0802,1.08031,1.08002,1.08015,212.39,True
'2018-02-28T16:35:00',1.07994,1.08009,1.07989,1.07999,202.61,1.08012,1.08029,1.08006,1.08022,202.96,True
'2018-02-28T16:36:00',1.08,1.08011,1.08,1.08006,217.24,1.08022,1.08033,1.08022,1.08029,215.23,False
'2018-02-28T16:37:00',1.08006,1.08011,1.08,1.08002,208.34,1.08029,1.08033,1.0802,1.08024,163.19,False
'2018-02-28T16:38:00',1.08002,1.08003,1.07985,1.07994,207.57,1.08021,1.08025,1.08006,1.08016,191.28,False
'2018-02-28T16:39:00',1.07994,1.07999,1.07982,1.07986,222.95,1.08016,1.08019,1.08003,1.08008,231.26,True
'2018-02-28T16:40:00',1.07987,1.08,1.07985,1.07991,214.72,1.08009,1.08022,1.08008,1.08011,239.15,True
'2018-02-28T16:41:00',1.07989,1.07998,1.07984,1.07992,278.91,1.0801,1.08022,1.08003,1.08015,259.88,False
'2018-02-28T16:42:00',1.0799,1.07998,1.07967,1.07977,294.33,1.08013,1.0802,1.07988,1.07992,276.03,False
'2018-02-28T16:43:00',1.07977,1.0798,1.07955,1.07956,307.64,1.07992,1.07995,1.07974,1.07979,228.8,True
'2018-02-28T16:44:00',1.07959,1.07971,1.07947,1.07971,247.69,1.07982,1.07992,1.07968,1.07992,243.75,False
'2018-02-28T16:45:00',1.0797,1.07971,1.0794,1.07941,244.58,1.07992,1.07994,1.0796,1.07961,221.07,False
'2018-02-28T16:46:00',1.07941,1.07941,1.07921,1.0793,178.63,1.07961,1.07961,1.07942,1.0795,147.42,True
'2018-02-28T16:47:00',1.07928,1.07948,1.07928,1.07942,241.3,1.0795,1.07968,1.07949,1.07963,217.73,True
'2018-02-28T16:48:00',1.0794,1.07961,1.07936,1.07952,213.23,1.07961,1.0798,1.07957,1.07973,242.56,False
'2018-02-28T16:49:00',1.07953,1.07975,1.0793,1.07938,308.85,1.07974,1.07995,1.07954,1.0796,323.53,False
'2018-02-28T16:50:00',1.07938,1.07948,1.07906,1.07906,290.64,1.0796,1.07967,1.07928,1.0793,306.91,True
'2018-02-28T16:51:00',1.07907,1.07928,1.07899,1.07921,256.25,1.07929,1.07951,1.07922,1.07943,262.24,False
'2018-02-28T16:52:00',1.07921,1.07931,1.07914,1.07919,283.39,1.07943,1.07953,1.07931,1.07935,316.48,False
'2018-02-28T16:53:00',1.07919,1.07928,1.07884,1.07893,197.85,1.07935,1.07947,1.07904,1.07913,228.45,True
'2018-02-28T16:54:00',1.07893,1.07908,1.0789,1.07907,239.57,1.07913,1.07931,1.07912,1.07931,233.64,False
'2018-02-28T16:55:00',1.0791,1.07924,1.07891,1.07904,300.37,1.07931,1.07944,1.07911,1.07927,359.46,False
'2018-02-28T16:56:00',1.07904,1.0791,1.07862,1.07865,291.57,1.07928,1.07931,1.07884,1.07888,339.97,True
'2018-02-28T16:57:00',1.07869,1.0791,1.07864,1.07907,322.41,1.07892,1.07926,1.07885,1.07918,413.03,False
'2018-02-28T16:58:00',1.07911,1.07915,1.07867,1.07867,337.3,1.07921,1.07934,1.07885,1.07885,375.25,True
'2018-02-28T16:59:00',1.07869,1.07881,1.07859,1.07871,326.15,1.07889,1.07901,1.07883,1.07892,337.36,False
'2018-02-28T17:00:00',1.07871,1.07875,1.07841,1.07851,340.64,1.07893,1.07897,1.07857,1.07875,322.02,True
'2018-02-28T17:01:00',1.07851,1.07908,1.07851,1.07902,307.87,1.07875,1.0793,1.07867,1.07922,393.39,True
'2018-02-28T17:02:00',1.07904,1.07917,1.07873,1.07916,346.32,1.07922,1.07939,1.07897,1.07938,366.63,True
'2018-02-28T17:03:00',1.07917,1.07967,1.07914,1.07955,292.18,1.07941,1.07984,1.07935,1.07977,353.8,False
'2018-02-28T17:04:00',1.07954,1.07964,1.07936,1.0794,306.79,1.07976,1.07984,1.07957,1.07959,310.43,True
'2018-02-28T17:05:00',1.07938,1.0795,1.07938,1.07949,191.9,1.07959,1.0797,1.07959,1.07966,186.73,False
'2018-02-28T17:06:00',1.07949,1.07949,1.07934,1.07944,233.66,1.07964,1.0797,1.07952,1.07967,246.1,True
'2018-02-28T17:07:00',1.07945,1.07955,1.07945,1.07949,152.02,1.07968,1.07976,1.07966,1.07973,192.8,False
'2018-02-28T17:08:00',1.07949,1.07955,1.07918,1.07919,199.45,1.07973,1.07974,1.07935,1.07943,215.36,False
'2018-02-28T17:09:00',1.0792,1.07931,1.07915,1.0792,231.01,1.07943,1.07951,1.07932,1.07934,245.04,False
'2018-02-28T17:10:00',1.0792,1.07922,1.07907,1.07916,227.04,1.07935,1.07941,1.07927,1.07935,245.32,False
'2018-02-28T17:11:00',1.07913,1.07917,1.0789,1.07898,327.73,1.07932,1.07933,1.07909,1.07921,351.6,False
'2018-02-28T17:12:00',1.07897,1.07905,1.07889,1.0789,295.91,1.07918,1.07924,1.07912,1.07914,315.74,False
'2018-02-28T17:13:00',1.07895,1.07895,1.07877,1.07889,262.49,1.07917,1.07917,1.07898,1.07909,291.81,True
'2018-02-28T17:14:00',1.0789,1.07906,1.07886,1.079,259.65,1.07908,1.07927,1.07908,1.07923,366.7,False
'2018-02-28T17:15:00',1.07901,1.07904,1.07858,1.07861,259.16,1.07922,1.07925,1.07877,1.07883,311.56,True
'2018-02-28T17:16:00',1.07862,1.07891,1.07862,1.07888,235.24,1.07887,1.07913,1.07882,1.07908,222.64,True
'2018-02-28T17:17:00',1.07887,1.07896,1.07884,1.0789,215.59,1.07909,1.07916,1.07907,1.07912,213.01,False
'2018-02-28T17:18:00',1.07888,1.07895,1.07877,1.07879,215.8,1.07913,1.07917,1.07899,1.079,209.07,False
'2018-02-28T17:19:00',1.0788,1.07884,1.07851,1.07851,199.37,1.07901,1.07903,1.0787,1.07871,116.83,True
'2018-02-28T17:20:00',1.0785,1.07885,1.0785,1.07883,189.6,1.07871,1.07904,1.0787,1.07904,221.34,False
'2018-02-28T17:21:00',1.07882,1.07883,1.07872,1.07877,166.76,1.07902,1.07904,1.07894,1.07901,196.44,False
'2018-02-28T17:22:00',1.07875,1.07876,1.07862,1.07865,223.63,1.079,1.079,1.07883,1.07889,190.39,True
'2018-02-28T17:23:00',1.07864,1.07884,1.07861,1.07878,149.45,1.07889,1.07902,1.0788,1.07902,149.53,False
'2018-02-28T17:24:00',1.07878,1.07888,1.07859,1.07871,246.61,1.07902,1.07907,1.07882,1.07886,222.08,True
'2018-02-28T17:25:00',1.07871,1.07885,1.07857,1.07876,192.41,1.07888,1.07907,1.07882,1.07899,248.6,False
'2018-02-28T17:26:00',1.07873,1.07882,1.07868,1.07876,186.51,1.07898,1.07905,1.07892,1.07899,233.0,False
'2018-02-28T17:27:00',1.07877,1.07883,1.07872,1.07877,165.52,1.07897,1.07905,1.07894,1.07897,171.24,True
'2018-02-28T17:28:00',1.07879,1.07895,1.07872,1.07888,167.46,1.07899,1.07913,1.07894,1.0791,232.14,False
'2018-02-28T17:29:00',1.07888,1.07893,1.07878,1.07886,164.76,1.07911,1.07914,1.07902,1.07907,228.28,False
'2018-02-28T17:30:00',1.07888,1.07898,1.0788,1.0788,192.13,1.07905,1.07919,1.07904,1.07904,250.87,False
'2018-02-28T17:31:00',1.07881,1.07885,1.07853,1.07858,268.18,1.07906,1.07907,1.07874,1.07879,282.09,False
'2018-02-28T17:32:00',1.07855,1.07865,1.07851,1.07851,241.29,1.07878,1.07885,1.07874,1.07874,229.41,True
'2018-02-28T17:33:00',1.07854,1.07869,1.07847,1.07863,191.85,1.07877,1.0789,1.0787,1.07883,220.84,False
'2018-02-28T17:34:00',1.07864,1.07866,1.07849,1.07858,185.19,1.07884,1.07889,1.07872,1.07881,197.94,True
'2018-02-28T17:35:00',1.07857,1.07873,1.07857,1.07869,99.42,1.07881,1.07892,1.07881,1.07891,117.34,True
'2018-02-28T17:36:00',1.07868,1.07872,1.07866,1.07871,106.88,1.07891,1.07893,1.07888,1.07891,116.51,False
'2018-02-28T17:37:00',1.07874,1.07877,1.07865,1.07865,139.15,1.07892,1.07895,1.07885,1.07885,162.28,True
'2018-02-28T17:38:00',1.07864,1.07877,1.07861,1.0787,166.35,1.07885,1.07897,1.07884,1.07892,174.79,True
'2018-02-28T17:39:00',1.0787,1.07884,1.07869,1.07884,121.46,1.07892,1.07903,1.0789,1.07903,134.61,False
'2018-02-28T17:40:00',1.07883,1.07884,1.07866,1.07871,122.42,1.07904,1.07904,1.07889,1.07891,145.35,True
'2018-02-28T17:41:00',1.07873,1.07885,1.07864,1.07882,180.15,1.07891,1.07905,1.07887,1.07899,214.5,True
'2018-02-28T17:42:00',1.07878,1.07889,1.07878,1.07885,128.32,1.079,1.07909,1.079,1.07907,164.84,False
'2018-02-28T17:43:00',1.07885,1.07892,1.07883,1.07884,176.16,1.07905,1.07914,1.07903,1.07904,171.34,True
'2018-02-28T17:44:00',1.07884,1.07902,1.07884,1.07891,180.85,1.07906,1.07924,1.07905,1.07916,198.2,False
'2018-02-28T17:45:00',1.07891,1.07895,1.07882,1.07885,162.82,1.07913,1.07918,1.07902,1.07908,147.75,True
'2018-02-28T17:46:00',1.07886,1.07894,1.07886,1.07891,158.82,1.07909,1.07913,1.07908,1.0791,159.96,False
'2018-02-28T17:47:00',1.07886,1.07889,1.07874,1.07874,194.45,1.07908,1.0791,1.07898,1.07898,203.05,True
'2018-02-28T17:48:00',1.07876,1.07893,1.07875,1.07888,172.32,1.07898,1.07914,1.07898,1.07907,204.45,True
'2018-02-28T17:49:00',1.07887,1.07911,1.07882,1.0791,183.17,1.07908,1.07931,1.07903,1.0793,229.17,False
'2018-02-28T17:50:00',1.0791,1.0791,1.07895,1.07898,152.84,1.0793,1.0793,1.07917,1.07921,165.21,False
'2018-02-28T17:51:00',1.07898,1.07898,1.0788,1.07888,174.01,1.0792,1.0792,1.07903,1.07907,156.44,True
'2018-02-28T17:52:00',1.07888,1.07891,1.07876,1.0789,191.86,1.07909,1.07912,1.07897,1.07911,177.86,True
'2018-02-28T17:53:00',1.07892,1.07901,1.07886,1.07895,164.85,1.07913,1.07922,1.07908,1.07917,144.37,False
'2018-02-28T17:54:00',1.07896,1.07906,1.07884,1.07888,183.14,1.07915,1.07924,1.07906,1.0791,179.97,False
'2018-02-28T17:55:00',1.07888,1.07894,1.07879,1.07886,207.37,1.07911,1.07915,1.079,1.07908,195.73,True
'2018-02-28T17:56:00',1.07886,1.07911,1.07882,1.07906,145.51,1.07907,1.07928,1.07905,1.07925,134.26,True
'2018-02-28T17:57:00',1.07906,1.07913,1.079,1.0791,140.75,1.07925,1.07932,1.07923,1.07932,156.37,False
'2018-02-28T17:58:00',1.07911,1.07922,1.07904,1.07908,152.6,1.07932,1.07941,1.07926,1.07931,200.8,True
'2018-02-28T17:59:00',1.07915,1.07919,1.07904,1.07917,148.27,1.07933,1.0794,1.07928,1.07937,191.43,False
'2018-02-28T18:00:00',1.07919,1.07924,1.07907,1.07908,156.65,1.07937,1.07941,1.07926,1.07927,124.16,True
'2018-02-28T18:01:00',1.07908,1.07922,1.07905,1.07919,168.18,1.07928,1.07942,1.07926,1.07939,117.66,False
'2018-02-28T18:02:00',1.0792,1.0793,1.07916,1.07916,110.29,1.07939,1.07946,1.07937,1.07938,114.6,True
'2018-02-28T18:03:00',1.07917,1.07925,1.07916,1.07925,127.58,1.07935,1.07942,1.07932,1.07942,98.56,False
'2018-02-28T18:04:00',1.07926,1.07929,1.07913,1.07915,133.82,1.07942,1.07945,1.07935,1.07935,124.53,False
'2018-02-28T18:05:00',1.07914,1.07922,1.07909,1.07913,107.72,1.07935,1.0794,1.07932,1.07936,141.29,True
'2018-02-28T18:06:00',1.07913,1.07939,1.07912,1.07927,199.68,1.07933,1.07952,1.07933,1.07949,172.6,False
'2018-02-28T18:07:00',1.07927,1.07935,1.07924,1.07925,176.56,1.07949,1.07954,1.07949,1.07949,198.99,True
'2018-02-28T18:08:00',1.07924,1.07931,1.07924,1.07931,112.86,1.07945,1.07955,1.07945,1.07955,119.21,False
'2018-02-28T18:09:00',1.07931,1.07938,1.07928,1.07931,216.48,1.07955,1.0796,1.07951,1.07953,226.31,True
'2018-02-28T18:10:00',1.07931,1.07941,1.0793,1.07933,102.99,1.07954,1.07964,1.07953,1.07955,88.69,True
'2018-02-28T18:11:00',1.07935,1.0795,1.07933,1.07942,123.79,1.07955,1.07967,1.07955,1.07964,152.28,False
'2018-02-28T18:12:00',1.07942,1.07947,1.07939,1.0794,84.3,1.07963,1.07965,1.0796,1.07964,112.16,False
'2018-02-28T18:13:00',1.07944,1.07944,1.07934,1.07935,145.61,1.07964,1.07965,1.07956,1.07958,137.58,False
'2018-02-28T18:14:00',1.07936,1.07936,1.07924,1.07931,145.74,1.07958,1.07958,1.07944,1.07953,201.58,False
'2018-02-28T18:15:00',1.07931,1.07939,1.07913,1.07913,111.99,1.07953,1.07958,1.07936,1.07936,163.81,True
'2018-02-28T18:16:00',1.07913,1.07922,1.07908,1.07922,126.73,1.07936,1.07943,1.07932,1.07943,155.68,True
'2018-02-28T18:17:00',1.07921,1.07929,1.07916,1.07926,190.5,1.07943,1.07949,1.07938,1.07949,193.48,False
'2018-02-28T18:18:00',1.07927,1.07931,1.07903,1.07905,155.9,1.07948,1.07948,1.07926,1.07929,180.98,True
'2018-02-28T18:19:00',1.07909,1.07923,1.07901,1.07908,108.33,1.0793,1.07939,1.07921,1.07929,164.46,True
'2018-02-28T18:20:00',1.07907,1.07921,1.07907,1.0792,106.67,1.07928,1.0794,1.07928,1.07939,157.44,True
'2018-02-28T18:21:00',1.07921,1.07931,1.07914,1.07927,110.74,1.07938,1.07949,1.07936,1.07946,183.8,False
'2018-02-28T18:22:00',1.07927,1.07927,1.07908,1.07912,177.29,1.07944,1.07947,1.07932,1.07936,245.6,True
'2018-02-28T18:23:00',1.07913,1.07925,1.07909,1.07914,183.69,1.07937,1.07946,1.07933,1.07937,183.72,True
'2018-02-28T18:24:00',1.07913,1.07924,1.07909,1.07924,117.01,1.07937,1.07938,1.07932,1.07938,100.16,True
'2018-02-28T18:25:00',1.07923,1.07926,1.07915,1.07921,108.02,1.07938,1.07947,1.07938,1.07945,171.76,True
'2018-02-28T18:26:00',1.07922,1.07925,1.0791,1.07924,183.6,1.07947,1.07949,1.07934,1.07946,207.43,True
'2018-02-28T18:27:00',1.07923,1.0793,1.07916,1.07927,164.04,1.07946,1.0795,1.07939,1.07949,185.74,False
'2018-02-28T18:28:00',1.07928,1.07934,1.07911,1.07916,143.34,1.07949,1.07952,1.07935,1.07937,231.88,True
'2018-02-28T18:29:00',1.07915,1.07924,1.07903,1.07922,193.13,1.07938,1.07947,1.07927,1.07947,223.77,False
'2018-02-28T18:30:00',1.07923,1.07925,1.07904,1.07908,226.54,1.07948,1.07948,1.07921,1.07924,214.83,False
'2018-02-28T18:31:00',1.079,1.07909,1.07898,1.07902,288.55,1.07924,1.07933,1.07921,1.07924,262.8,False
'2018-02-28T18:32:00',1.07899,1.07903,1.07887,1.07899,208.65,1.07921,1.07926,1.07908,1.07922,201.96,False
'2018-02-28T18:33:00',1.079,1.07902,1.07891,1.07897,182.96,1.07923,1.07927,1.07915,1.07921,208.36,True
'2018-02-28T18:34:00',1.07896,1.07902,1.07894,1.079,130.7,1.0792,1.07927,1.07919,1.07924,148.53,False
'2018-02-28T18:35:00',1.07899,1.07903,1.07895,1.07899,88.52,1.07924,1.07927,1.07918,1.07924,113.52,True
'2018-02-28T18:36:00',1.07899,1.07917,1.07897,1.07917,94.62,1.07923,1.07938,1.0792,1.07938,131.36,True
'2018-02-28T18:37:00',1.07921,1.07942,1.07921,1.07939,142.63,1.07938,1.07963,1.07938,1.07961,250.32,True
'2018-02-28T18:38:00',1.0794,1.07944,1.07933,1.0794,115.05,1.0796,1.07963,1.07957,1.0796,178.97,False
'2018-02-28T18:39:00',1.0794,1.07942,1.07929,1.07939,143.8,1.0796,1.07964,1.07952,1.07961,230.94,False
'2018-02-28T18:40:00',1.07938,1.07941,1.07927,1.07928,193.56,1.07962,1.07963,1.07949,1.07952,277.09,False
'2018-02-28T18:41:00',1.07929,1.07935,1.07921,1.07929,144.64,1.07952,1.07956,1.07945,1.07949,207.06,False
'2018-02-28T18:42:00',1.07932,1.07932,1.07916,1.0792,164.62,1.07949,1.0795,1.07941,1.07944,243.58,True
'2018-02-28T18:43:00',1.07917,1.07933,1.07917,1.0792,214.17,1.07942,1.07953,1.07938,1.07947,243.84,True
'2018-02-28T18:44:00',1.0792,1.07927,1.07919,1.07925,161.2,1.07943,1.07951,1.07935,1.07948,198.99,True
'2018-02-28T18:45:00',1.07926,1.07938,1.07921,1.07934,144.99,1.07948,1.07959,1.07946,1.07956,172.85,True
'2018-02-28T18:46:00',1.07933,1.07958,1.07933,1.0795,228.61,1.07957,1.07977,1.07956,1.07973,231.82,False
'2018-02-28T18:47:00',1.07949,1.07956,1.07947,1.0795,181.48,1.07974,1.07981,1.07971,1.07973,169.44,False
'2018-02-28T18:48:00',1.0795,1.07954,1.0794,1.07941,209.94,1.07974,1.07975,1.0796,1.07965,197.91,True
'2018-02-28T18:49:00',1.07942,1.07955,1.07942,1.07952,196.8,1.07966,1.07977,1.07964,1.07976,200.14,False
'2018-02-28T18:50:00',1.07952,1.07958,1.07941,1.0795,173.26,1.07976,1.07978,1.07966,1.07974,189.53,False
'2018-02-28T18:51:00',1.0795,1.07953,1.07939,1.07943,139.02,1.07975,1.07975,1.0796,1.07962,124.95,True
'2018-02-28T18:52:00',1.07943,1.07945,1.0794,1.07945,45.48,1.07961,1.07964,1.07961,1.07963,58.77,False
'2018-02-28T18:53:00',1.07944,1.07945,1.07925,1.07926,115.97,1.07963,1.07965,1.07946,1.07946,91.24,True
'2018-02-28T18:54:00',1.07926,1.07949,1.07926,1.07949,120.3,1.07946,1.07969,1.07946,1.07969,163.95,False
'2018-02-28T18:55:00',1.07945,1.07953,1.0794,1.07943,171.67,1.07969,1.07974,1.07965,1.07968,198.2,False
'2018-02-28T18:56:00',1.07944,1.07946,1.0793,1.07937,156.66,1.07968,1.07969,1.07955,1.0796,185.27,True
'2018-02-28T18:57:00',1.07939,1.07967,1.07937,1.07961,86.46,1.07961,1.07986,1.0796,1.07984,131.43,False
'2018-02-28T18:58:00',1.0796,1.07971,1.07954,1.07959,125.35,1.07984,1.07991,1.07975,1.07979,159.99,True
'2018-02-28T18:59:00',1.07959,1.07966,1.07955,1.07963,92.32,1.0798,1.07985,1.07974,1.07983,139.72,True
'2018-02-28T19:00:00',1.07963,1.07975,1.07956,1.07968,84.01,1.07984,1.07989,1.07981,1.07988,95.15,True
'2018-02-28T19:01:00',1.07968,1.07979,1.07967,1.0797,57.36,1.07988,1.08001,1.07987,1.07987,63.47,False
'2018-02-28T19:02:00',1.07969,1.0797,1.0796,1.07966,104.35,1.07988,1.07991,1.07984,1.07988,80.46,False
'2018-02-28T19:03:00',1.07966,1.07966,1.07954,1.07961,127.75,1.07989,1.07989,1.07977,1.07984,119.48,False
'2018-02-28T19:04:00',1.07961,1.07964,1.07943,1.0795,183.94,1.07984,1.07984,1.07966,1.07971,172.76,False
'2018-02-28T19:05:00',1.07949,1.07951,1.07939,1.07939,152.89,1.07971,1.07976,1.07964,1.07965,159.44,True
'2018-02-28T19:06:00',1.07939,1.07962,1.07939,1.07951,94.03,1.07966,1.07978,1.07966,1.07972,112.75,False
'2018-02-28T19:07:00',1.0795,1.07951,1.07944,1.07951,80.6,1.07971,1.07973,1.07968,1.0797,102.72,False
'2018-02-28T19:08:00',1.07951,1.07951,1.07936,1.07944,91.12,1.0797,1.07973,1.07959,1.0796,86.41,False
'2018-02-28T19:09:00',1.07944,1.07948,1.07934,1.07941,104.83,1.07961,1.07967,1.07956,1.07961,87.02,False
'2018-02-28T19:10:00',1.0794,1.07944,1.07928,1.07935,95.43,1.07961,1.07965,1.07951,1.07956,123.2,True
'2018-02-28T19:11:00',1.07935,1.07951,1.07933,1.07934,90.21,1.07956,1.0797,1.07956,1.07959,115.46,False
'2018-02-28T19:12:00',1.07933,1.07935,1.0792,1.07921,129.65,1.07958,1.0796,1.07944,1.07946,107.09,True
'2018-02-28T19:13:00',1.07921,1.07929,1.07917,1.07921,163.33,1.07946,1.07953,1.07942,1.07947,123.48,False
'2018-02-28T19:14:00',1.07921,1.07926,1.0791,1.07916,127.53,1.07946,1.07951,1.07936,1.07942,117.8,False
'2018-02-28T19:15:00',1.07915,1.07928,1.07913,1.07916,159.05,1.07943,1.07951,1.07939,1.0794,157.2,False
'2018-02-28T19:16:00',1.07911,1.07919,1.0791,1.07912,119.95,1.07939,1.07945,1.07932,1.07938,145.09,True
'2018-02-28T19:17:00',1.07913,1.07919,1.07906,1.07918,104.34,1.07938,1.07941,1.07932,1.0794,138.32,False
'2018-02-28T19:18:00',1.07919,1.07927,1.07915,1.07916,105.09,1.0794,1.07946,1.07937,1.0794,129.45,True
'2018-02-28T19:19:00',1.07916,1.07919,1.07908,1.07917,128.15,1.0794,1.07941,1.07933,1.0794,133.19,False
'2018-02-28T19:20:00',1.07916,1.07923,1.07909,1.07911,113.42,1.0794,1.07946,1.07935,1.07936,126.46,True
'2018-02-28T19:21:00',1.07912,1.0792,1.07906,1.07919,96.41,1.07935,1.07942,1.07931,1.0794,103.46,True
'2018-02-28T19:22:00',1.07919,1.07924,1.07918,1.0792,91.95,1.07939,1.07946,1.07939,1.07943,91.56,True
'2018-02-28T19:23:00',1.07919,1.07925,1.07918,1.07923,67.18,1.07944,1.0795,1.07942,1.07947,77.91,True
'2018-02-28T19:24:00',1.07923,1.07934,1.0792,1.07932,135.53,1.07947,1.07957,1.07944,1.07957,125.04,True
'2018-02-28T19:25:00',1.07933,1.07953,1.07932,1.07952,113.46,1.07956,1.07975,1.07955,1.07972,101.98,False
'2018-02-28T19:26:00',1.07953,1.07955,1.07942,1.07948,90.1,1.07973,1.07975,1.07966,1.07968,91.11,False
'2018-02-28T19:27:00',1.07949,1.07949,1.07944,1.07948,93.05,1.07968,1.07971,1.07966,1.07968,75.08,False
'2018-02-28T19:28:00',1.07949,1.07949,1.07938,1.07939,83.04,1.07969,1.07971,1.0796,1.07962,62.32,True
'2018-02-28T19:29:00',1.07939,1.07951,1.07938,1.07948,159.14,1.07962,1.07974,1.07959,1.07972,159.55,False
'2018-02-28T19:30:00',1.07948,1.07955,1.0793,1.07932,94.94,1.07973,1.07978,1.07954,1.07956,85.21,True
'2018-02-28T19:31:00',1.07932,1.07937,1.07929,1.07936,104.65,1.07957,1.07963,1.07954,1.0796,111.36,False
'2018-02-28T19:32:00',1.07937,1.0794,1.07916,1.07923,109.88,1.0796,1.07966,1.0794,1.07949,115.2,True
'2018-02-28T19:33:00',1.07922,1.0793,1.07914,1.07929,203.96,1.07948,1.07954,1.07939,1.07954,188.32,True
'2018-02-28T19:34:00',1.07929,1.07934,1.07917,1.0793,210.79,1.07953,1.07959,1.07935,1.07954,192.91,False
'2018-02-28T19:35:00',1.0793,1.07932,1.07914,1.07914,139.08,1.07954,1.07954,1.07941,1.07942,148.34,True
'2018-02-28T19:36:00',1.07913,1.07939,1.07913,1.07939,138.41,1.07938,1.07958,1.07938,1.07958,145.15,False
'2018-02-28T19:37:00',1.07937,1.07938,1.07918,1.07929,103.75,1.07958,1.07958,1.07945,1.07947,130.94,False
'2018-02-28T19:38:00',1.07929,1.0793,1.07928,1.07929,71.3,1.07947,1.07951,1.07942,1.07946,77.22,False
'2018-02-28T19:39:00',1.07928,1.07931,1.07916,1.07917,122.17,1.07945,1.07952,1.0794,1.0794,157.01,True
'2018-02-28T19:40:00',1.07916,1.07928,1.07916,1.07922,100.33,1.07941,1.07947,1.07941,1.07943,124.96,False
'2018-02-28T19:41:00',1.07923,1.07925,1.07914,1.0792,72.37,1.07943,1.07947,1.0794,1.07945,82.8,True
'2018-02-28T19:42:00',1.07919,1.07935,1.07918,1.07925,97.57,1.07946,1.07957,1.07943,1.07944,141.89,False
'2018-02-28T19:43:00',1.07925,1.07929,1.07917,1.07921,89.95,1.07947,1.0795,1.07942,1.07945,104.04,True
'2018-02-28T19:44:00',1.07918,1.07923,1.07912,1.07922,130.2,1.07944,1.07947,1.07939,1.07944,150.84,False
'2018-02-28T19:45:00',1.07922,1.0793,1.07918,1.07921,86.55,1.07944,1.07952,1.07944,1.07946,90.66,True
'2018-02-28T19:46:00',1.07919,1.07933,1.07917,1.07932,58.65,1.07946,1.07953,1.07941,1.07951,64.15,True
'2018-02-28T19:47:00',1.07931,1.07937,1.07927,1.07935,68.33,1.07951,1.07957,1.07951,1.07956,92.12,False
'2018-02-28T19:48:00',1.07935,1.07944,1.07925,1.07934,107.5,1.07956,1.07962,1.07947,1.07953,148.14,False
'2018-02-28T19:49:00',1.07934,1.07934,1.07921,1.07921,151.15,1.07953,1.07956,1.07946,1.07947,159.76,True
'2018-02-28T19:50:00',1.07921,1.07937,1.07919,1.0793,80.72,1.07946,1.07958,1.07944,1.07952,100.49,False
'2018-02-28T19:51:00',1.07929,1.0793,1.07918,1.0792,85.29,1.07949,1.07952,1.07943,1.07945,92.14,True
'2018-02-28T19:52:00',1.07924,1.07934,1.07919,1.07924,83.59,1.07946,1.07954,1.07945,1.07947,102.07,True
'2018-02-28T19:53:00',1.0792,1.07943,1.0792,1.0794,68.0,1.07949,1.07963,1.07948,1.0796,101.93,True
'2018-02-28T19:54:00',1.07941,1.07954,1.07936,1.07948,103.93,1.07959,1.07972,1.07958,1.07968,131.92,True
'2018-02-28T19:55:00',1.07949,1.07955,1.07948,1.07951,108.63,1.07969,1.07978,1.07968,1.07973,122.28,True
'2018-02-28T19:56:00',1.07951,1.07973,1.0795,1.07966,141.87,1.0797,1.07994,1.0797,1.07987,172.19,True
'2018-02-28T19:57:00',1.07967,1.07967,1.0796,1.07965,118.62,1.07987,1.0799,1.07985,1.0799,156.44,False
'2018-02-28T19:58:00',1.07964,1.07971,1.07954,1.0796,195.98,1.0799,1.07994,1.07979,1.07984,199.76,True
'2018-02-28T19:59:00',1.0796,1.07967,1.07947,1.07962,151.75,1.07984,1.07989,1.07971,1.07988,178.57,False
'2018-02-28T20:00:00',1.07963,1.07973,1.07958,1.07959,130.36,1.07988,1.07993,1.07981,1.07983,138.47,False
'2018-02-28T20:01:00',1.07959,1.07964,1.07948,1.07951,94.56,1.07983,1.07985,1.0797,1.07974,76.24,False
'2018-02-28T20:02:00',1.0795,1.07964,1.07946,1.07949,115.38,1.07974,1.07982,1.07968,1.07971,99.69,False
'2018-02-28T20:03:00',1.07949,1.0795,1.07934,1.07934,111.59,1.07971,1.07973,1.07958,1.07959,85.3,False
'2018-02-28T20:04:00',1.07935,1.07941,1.07932,1.07934,99.6,1.07959,1.07963,1.07952,1.07953,87.88,False
'2018-02-28T20:05:00',1.07935,1.0794,1.07927,1.07928,91.4,1.07959,1.07964,1.07952,1.07952,76.13,True
'2018-02-28T20:06:00',1.07927,1.07943,1.07927,1.07939,58.45,1.07953,1.07963,1.07949,1.07963,56.15,False
'2018-02-28T20:07:00',1.07939,1.07943,1.07937,1.07938,94.76,1.07963,1.07966,1.0796,1.07961,83.42,False
'2018-02-28T20:08:00',1.07938,1.07939,1.07933,1.07937,67.4,1.07962,1.07962,1.07955,1.0796,55.19,True
'2018-02-28T20:09:00',1.0794,1.0794,1.07936,1.07938,62.8,1.07961,1.07962,1.07956,1.0796,60.62,True
'2018-02-28T20:10:00',1.07938,1.07944,1.07936,1.07939,100.07,1.07961,1.07968,1.07959,1.0796,66.31,False
'2018-02-28T20:11:00',1.07939,1.07943,1.0793,1.07936,116.11,1.07959,1.07963,1.07946,1.07957,91.58,False
'2018-02-28T20:12:00',1.07936,1.07939,1.07931,1.07931,88.27,1.07956,1.07961,1.07956,1.07957,83.93,True
'2018-02-28T20:13:00',1.07931,1.07939,1.07931,1.07938,66.9,1.07956,1.07961,1.07955,1.0796,64.63,True
'2018-02-28T20:14:00',1.07937,1.07941,1.07931,1.07941,131.13,1.07961,1.07964,1.07955,1.07964,120.74,True
'2018-02-28T20:15:00',1.07941,1.07947,1.07934,1.07942,107.01,1.07964,1.07967,1.07955,1.07965,99.1,False
'2018-02-28T20:16:00',1.07943,1.07945,1.07931,1.07936,123.35,1.07965,1.07968,1.07954,1.0796,130.85,False
'2018-02-28T20:17:00',1.07935,1.07938,1.07916,1.07917,95.42,1.0796,1.0796,1.07934,1.07941,113.48,True
'2018-02-28T20:18:00',1.07917,1.07932,1.07916,1.07929,61.0,1.07941,1.07952,1.07941,1.07949,83.14,True
'2018-02-28T20:19:00',1.07928,1.07931,1.07917,1.07931,52.31,1.07951,1.07951,1.07941,1.07949,62.38,True
'2018-02-28T20:20:00',1.07931,1.07943,1.0792,1.07931,76.44,1.07951,1.07961,1.07946,1.07956,79.69,False
'2018-02-28T20:21:00',1.07931,1.07933,1.0792,1.0792,57.07,1.07954,1.07954,1.07945,1.07945,67.82,False
'2018-02-28T20:22:00',1.07921,1.07926,1.07909,1.07909,78.2,1.07945,1.07949,1.0793,1.0793,73.17,True
'2018-02-28T20:23:00',1.07909,1.07914,1.07909,1.07911,72.56,1.07929,1.07939,1.07929,1.07935,63.07,False
'2018-02-28T20:24:00',1.07911,1.07915,1.07895,1.07895,141.07,1.07934,1.07939,1.07915,1.07919,114.48,False
'2018-02-28T20:25:00',1.07895,1.079,1.0789,1.07891,203.27,1.07918,1.07924,1.07911,1.07912,116.03,False
'2018-02-28T20:26:00',1.07891,1.07899,1.07878,1.07888,120.09,1.07912,1.07924,1.079,1.07912,107.77,True
'2018-02-28T20:27:00',1.07888,1.07899,1.07882,1.07891,111.48,1.07913,1.07921,1.07905,1.07915,116.8,False
'2018-02-28T20:28:00',1.07891,1.07891,1.0788,1.07888,146.78,1.07914,1.07915,1.07904,1.07912,161.83,False
'2018-02-28T20:29:00',1.07887,1.07888,1.0788,1.0788,123.98,1.07909,1.07912,1.07906,1.07906,152.49,False
'2018-02-28T20:30:00',1.07881,1.07883,1.07867,1.07874,92.08,1.07906,1.07909,1.07893,1.079,102.65,False
'2018-02-28T20:31:00',1.07874,1.07878,1.07865,1.07865,65.22,1.07899,1.07903,1.07891,1.07892,87.72,True
'2018-02-28T20:32:00',1.07865,1.07873,1.07864,1.07868,86.76,1.07891,1.07898,1.07887,1.07893,82.58,False
'2018-02-28T20:33:00',1.07868,1.07869,1.07859,1.07862,102.91,1.07893,1.07894,1.0788,1.07884,111.06,True
'2018-02-28T20:34:00',1.07863,1.07873,1.07857,1.07863,150.42,1.07884,1.07896,1.07878,1.07884,169.7,True
'2018-02-28T20:35:00',1.07863,1.07866,1.07855,1.07865,72.93,1.07884,1.07892,1.07878,1.07889,80.37,False
'2018-02-28T20:36:00',1.07865,1.07865,1.0786,1.07861,59.99,1.07888,1.07891,1.07883,1.07886,53.47,False
'2018-02-28T20:37:00',1.07859,1.07866,1.07859,1.07861,68.24,1.07887,1.07892,1.07881,1.07884,69.48,False
'2018-02-28T20:38:00',1.07861,1.07862,1.07849,1.07849,93.88,1.0788,1.07888,1.0787,1.07874,83.21,False
'2018-02-28T20:39:00',1.07849,1.07852,1.07841,1.07847,141.96,1.07873,1.07876,1.07861,1.07874,138.25,True
'2018-02-28T20:40:00',1.07849,1.07863,1.07849,1.07858,74.09,1.07875,1.07889,1.07875,1.07885,64.27,False
'2018-02-28T20:41:00',1.0786,1.07863,1.0785,1.07857,90.82,1.07885,1.07888,1.07873,1.07881,76.69,True
'2018-02-28T20:42:00',1.07857,1.07863,1.07853,1.07861,121.82,1.07883,1.07887,1.07878,1.07885,115.77,False
'2018-02-28T20:43:00',1.0786,1.07864,1.07855,1.07858,153.74,1.07886,1.07889,1.07875,1.07882,92.59,False
'2018-02-28T20:44:00',1.07859,1.07861,1.07846,1.07848,137.31,1.07885,1.07886,1.07866,1.07868,90.89,True
'2018-02-28T20:45:00',1.07848,1.07852,1.07847,1.0785,107.17,1.07869,1.07875,1.07868,1.07871,74.79,False
'2018-02-28T20:46:00',1.0785,1.07852,1.07837,1.07844,105.6,1.07872,1.07875,1.07859,1.07869,61.37,False
'2018-02-28T20:47:00',1.07845,1.07845,1.07838,1.07841,77.53,1.07869,1.07869,1.07858,1.07862,62.16,False
'2018-02-28T20:48:00',1.07842,1.07843,1.0784,1.0784,69.17,1.07863,1.07866,1.07861,1.07862,53.04,True
'2018-02-28T20:49:00',1.0784,1.07851,1.0784,1.07847,106.58,1.07862,1.07875,1.07862,1.07874,93.34,True
'2018-02-28T20:50:00',1.07847,1.0785,1.0784,1.07849,102.43,1.07874,1.07876,1.07864,1.07875,100.1,True
'2018-02-28T20:51:00',1.07849,1.07854,1.07842,1.07849,190.83,1.07875,1.07878,1.07865,1.07878,218.25,True
'2018-02-28T20:52:00',1.07849,1.07857,1.07844,1.07853,118.32,1.07876,1.07879,1.07869,1.07879,125.69,False
'2018-02-28T20:53:00',1.07853,1.07856,1.07844,1.07846,134.77,1.0788,1.07881,1.0786,1.07872,135.6,False
'2018-02-28T20:54:00',1.07847,1.07848,1.07834,1.07837,142.08,1.07873,1.07873,1.07857,1.07864,121.04,False
'2018-02-28T20:55:00',1.07837,1.07843,1.07833,1.07836,119.13,1.07865,1.07865,1.07856,1.0786,96.33,True
'2018-02-28T20:56:00',1.07836,1.07843,1.07834,1.0784,95.45,1.0786,1.07866,1.07856,1.07865,99.12,True
'2018-02-28T20:57:00',1.0784,1.07851,1.07832,1.07851,114.92,1.07865,1.07872,1.07855,1.07872,118.1,False
'2018-02-28T20:58:00',1.07847,1.07849,1.07827,1.07838,154.75,1.0787,1.07871,1.07849,1.07864,158.23,False
'2018-02-28T20:59:00',1.0784,1.07844,1.07813,1.07813,226.41,1.07864,1.07868,1.07835,1.07839,254.62,True
'2018-02-28T21:00:00',1.07819,1.07837,1.07812,1.07828,188.22,1.0784,1.07858,1.07835,1.07852,171.95,False
'2018-02-28T21:01:00',1.07829,1.07839,1.07818,1.07828,136.08,1.07853,1.0786,1.07844,1.0785,152.79,True
'2018-02-28T21:02:00',1.0783,1.07835,1.07824,1.0783,151.13,1.07852,1.07861,1.07847,1.07855,155.94,True
'2018-02-28T21:03:00',1.0783,1.07838,1.07818,1.07838,188.99,1.07855,1.07859,1.07844,1.07855,183.11,False
'2018-02-28T21:04:00',1.07838,1.07839,1.07811,1.07824,226.75,1.07855,1.07858,1.07835,1.07843,227.56,False
'2018-02-28T21:05:00',1.07821,1.07824,1.07779,1.07787,226.26,1.07844,1.07845,1.07803,1.07814,252.32,True
'2018-02-28T21:06:00',1.07795,1.07797,1.07777,1.07791,157.23,1.07812,1.07819,1.07802,1.07813,172.27,True
'2018-02-28T21:07:00',1.07792,1.07816,1.07777,1.07816,171.04,1.07812,1.07839,1.07802,1.07839,213.89,False
'2018-02-28T21:08:00',1.07816,1.07823,1.07809,1.07814,158.61,1.07839,1.07849,1.07833,1.07837,207.99,False
'2018-02-28T21:09:00',1.07814,1.07818,1.07791,1.07803,118.48,1.07836,1.07841,1.07815,1.07827,169.54,False
'2018-02-28T21:10:00',1.07802,1.07806,1.07787,1.07798,159.47,1.07826,1.0783,1.07812,1.07821,214.77,False
'2018-02-28T21:11:00',1.07798,1.07799,1.07775,1.07778,122.37,1.07821,1.07822,1.07801,1.07803,151.64,False
'2018-02-28T21:12:00',1.07779,1.07789,1.07774,1.07774,173.79,1.07804,1.07814,1.07799,1.07799,214.77,False
'2018-02-28T21:13:00',1.07774,1.07781,1.07765,1.07773,120.55,1.07799,1.07803,1.07791,1.07796,139.28,True
'2018-02-28T21:14:00',1.0777,1.07782,1.07765,1.07774,81.55,1.07796,1.07804,1.07791,1.07799,118.24,True
'2018-02-28T21:15:00',1.07775,1.07791,1.07773,1.0779,126.66,1.07797,1.07811,1.07796,1.07809,163.52,False
'2018-02-28T21:16:00',1.07789,1.07792,1.07782,1.0779,99.0,1.07809,1.07814,1.07808,1.07809,140.95,False
'2018-02-28T21:17:00',1.0779,1.07798,1.07783,1.07789,126.67,1.07812,1.07816,1.07802,1.07809,183.9,True
'2018-02-28T21:18:00',1.07788,1.07801,1.07781,1.07801,102.5,1.07809,1.07824,1.078,1.07824,136.63,False
'2018-02-28T21:19:00',1.07801,1.07802,1.07769,1.0778,174.02,1.07824,1.07825,1.07794,1.07803,193.3,True
'2018-02-28T21:20:00',1.0778,1.0779,1.07775,1.07785,163.8,1.07804,1.07812,1.07796,1.07806,212.91,False
'2018-02-28T21:21:00',1.07784,1.07784,1.07767,1.07767,120.24,1.07803,1.07804,1.07789,1.07789,156.44,False
'2018-02-28T21:22:00',1.07765,1.07783,1.07733,1.07749,176.78,1.07789,1.07803,1.07753,1.07776,210.66,True
'2018-02-28T21:23:00',1.07752,1.07763,1.07748,1.07757,155.97,1.07777,1.07789,1.07771,1.07782,208.7,False
'2018-02-28T21:24:00',1.07756,1.07757,1.0774,1.07743,139.2,1.07782,1.07782,1.07763,1.07766,145.62,False
'2018-02-28T21:25:00',1.07743,1.07744,1.07723,1.07723,171.03,1.07766,1.07769,1.07748,1.07749,177.28,True
'2018-02-28T21:26:00',1.07724,1.07739,1.07724,1.07728,79.07,1.07752,1.07759,1.0775,1.07753,102.86,False
'2018-02-28T21:27:00',1.07728,1.07731,1.07721,1.07729,117.6,1.07753,1.07756,1.07746,1.0775,138.42,True
'2018-02-28T21:28:00',1.07729,1.07743,1.07726,1.07731,129.93,1.0775,1.07765,1.07741,1.07756,182.35,True
'2018-02-28T21:29:00',1.07732,1.07739,1.07725,1.07734,136.75,1.07756,1.0776,1.0775,1.07754,192.78,False
'2018-02-28T21:30:00',1.07733,1.07734,1.07717,1.07718,151.77,1.07754,1.07754,1.07742,1.07742,166.14,True
'2018-02-28T21:31:00',1.07718,1.07732,1.07717,1.07731,123.22,1.07742,1.07757,1.07742,1.07757,162.38,False
'2018-02-28T21:32:00',1.07732,1.07741,1.07718,1.07721,139.19,1.07755,1.07766,1.07738,1.07743,115.0,True
'2018-02-28T21:33:00',1.07724,1.07736,1.07723,1.07728,92.55,1.07747,1.07759,1.07743,1.07747,95.57,True
'2018-02-28T21:34:00',1.07727,1.07749,1.07727,1.07748,82.75,1.07748,1.07772,1.07748,1.0777,104.36,False
'2018-02-28T21:35:00',1.07747,1.07748,1.07738,1.07741,97.16,1.07772,1.07772,1.07761,1.07766,95.69,True
'2018-02-28T21:36:00',1.07741,1.0775,1.0774,1.07744,81.45,1.07766,1.07774,1.07764,1.0777,72.95,True
'2018-02-28T21:37:00',1.07745,1.07754,1.07741,1.07754,121.38,1.07767,1.07778,1.07763,1.07778,111.36,True
'2018-02-28T21:38:00',1.07754,1.07769,1.07749,1.07769,137.0,1.07778,1.07794,1.07772,1.07794,137.3,False
'2018-02-28T21:39:00',1.07768,1.07769,1.07759,1.07763,153.24,1.07794,1.07794,1.07781,1.07788,166.61,False
'2018-02-28T21:40:00',1.07766,1.07778,1.07749,1.0775,148.92,1.07791,1.07802,1.07772,1.07773,150.5,False
'2018-02-28T21:41:00',1.0775,1.07759,1.07743,1.07746,130.47,1.07773,1.07782,1.07764,1.07769,118.1,True
'2018-02-28T21:42:00',1.07745,1.07753,1.07739,1.07752,129.56,1.0777,1.07777,1.07766,1.07776,136.13,False
'2018-02-28T21:43:00',1.07751,1.07759,1.07742,1.0775,121.39,1.07774,1.0778,1.07764,1.07772,131.99,False
'2018-02-28T21:44:00',1.07751,1.07754,1.07731,1.07737,128.11,1.0777,1.07779,1.07753,1.07762,163.39,False
'2018-02-28T21:45:00',1.07736,1.07742,1.0773,1.07735,214.12,1.07763,1.07764,1.07752,1.07761,237.19,False
'2018-02-28T21:46:00',1.07736,1.07736,1.07706,1.07711,157.15,1.0776,1.0776,1.07727,1.07737,230.19,False
'2018-02-28T21:47:00',1.07713,1.07723,1.07692,1.07702,147.89,1.07737,1.07742,1.07716,1.07723,212.54,True
'2018-02-28T21:48:00',1.07696,1.07716,1.07692,1.07713,169.53,1.07724,1.0774,1.07716,1.0774,199.28,False
'2018-02-28T21:49:00',1.07713,1.07725,1.07706,1.07712,181.94,1.0774,1.07747,1.07725,1.07738,181.33,False
'2018-02-28T21:50:00',1.07711,1.07718,1.07707,1.07708,196.05,1.07735,1.07739,1.0773,1.07731,205.22,True
'2018-02-28T21:51:00',1.07706,1.07722,1.07704,1.07717,151.15,1.0773,1.07742,1.07728,1.07741,147.37,False
'2018-02-28T21:52:00',1.07717,1.07721,1.07667,1.07672,225.64,1.07741,1.07743,1.07685,1.07695,213.43,False
'2018-02-28T21:53:00',1.07672,1.07676,1.07665,1.07666,181.75,1.07695,1.07702,1.07689,1.07689,156.9,False
'2018-02-28T21:54:00',1.07666,1.07671,1.07656,1.07664,202.06,1.0769,1.07693,1.07682,1.07692,243.02,True
'2018-02-28T21:55:00',1.07666,1.0768,1.07662,1.07667,182.8,1.07692,1.07699,1.07687,1.07693,143.99,True
'2018-02-28T21:56:00',1.07669,1.07683,1.07666,1.07673,205.5,1.07693,1.077,1.07681,1.07691,158.07,False
'2018-02-28T21:57:00',1.07673,1.0768,1.07655,1.07661,173.24,1.07694,1.07697,1.0768,1.07684,146.75,True
'2018-02-28T21:58:00',1.0766,1.07675,1.07656,1.07669,182.25,1.07685,1.07695,1.07681,1.07689,148.62,True
'2018-02-28T21:59:00',1.0767,1.07683,1.07659,1.07673,66.6,1.07689,1.07701,1.07682,1.07693,56.95,True
'2018-02-28T22:00:00',1.0767,1.07695,1.0767,1.07691,46.89,1.07694,1.07715,1.0769,1.07712,62.83,True
'2018-02-28T22:01:00',1.0769,1.07714,1.0769,1.07705,59.76,1.07713,1.07731,1.07712,1.07723,40.31,True
'2018-02-28T22:02:00',1.07704,1.07716,1.07703,1.07714,17.59,1.07723,1.07738,1.07722,1.07731,17.38,False
'2018-02-28T22:03:00',1.0771,1.07718,1.07683,1.07686,19.46,1.07728,1.07738,1.07697,1.077,29.92,False
'2018-02-28T22:04:00',1.07685,1.07687,1.07672,1.07674,95.9,1.07701,1.0771,1.07694,1.07697,72.22,True
'2018-02-28T22:05:00',1.07675,1.07759,1.07674,1.07682,162.09,1.07703,1.07771,1.07697,1.07709,158.53,False
'2018-02-28T22:06:00',1.07681,1.07687,1.07664,1.07668,78.74,1.07707,1.0771,1.07688,1.07695,56.32,True
'2018-02-28T22:07:00',1.07669,1.07678,1.07668,1.07678,52.92,1.07695,1.07707,1.07695,1.07707,47.84,True
'2018-02-28T22:08:00',1.07678,1.07697,1.07677,1.07691,103.68,1.07707,1.07722,1.07706,1.07718,133.4,True
'2018-02-28T22:09:00',1.07689,1.07702,1.07689,1.07696,95.46,1.0772,1.07729,1.07718,1.07722,108.61,True
'2018-02-28T22:10:00',1.07694,1.0771,1.07693,1.077,129.46,1.0772,1.07735,1.07717,1.07728,138.96,False
'2018-02-28T22:11:00',1.07701,1.07705,1.07692,1.07697,127.21,1.07729,1.0773,1.07719,1.07725,127.26,True
'2018-02-28T22:12:00',1.07698,1.07707,1.07698,1.07705,86.36,1.07725,1.07732,1.07725,1.07729,96.35,True
'2018-02-28T22:13:00',1.07704,1.07726,1.07704,1.07726,95.96,1.07731,1.07753,1.0773,1.07753,122.95,True
'2018-02-28T22:14:00',1.07726,1.07739,1.07717,1.07739,104.22,1.0775,1.07761,1.07742,1.07761,137.02,False
'2018-02-28T22:15:00',1.0774,1.0774,1.07727,1.07728,51.3,1.07761,1.07761,1.07749,1.07749,57.05,True
'2018-02-28T22:16:00',1.07728,1.07735,1.07727,1.07733,18.92,1.07751,1.07758,1.07751,1.07758,21.29,False
'2018-02-28T22:17:00',1.07733,1.07734,1.07721,1.07721,46.33,1.07758,1.07759,1.07744,1.07746,45.96,False
'2018-02-28T22:18:00',1.07721,1.07722,1.07715,1.07718,82.35,1.07749,1.0775,1.07741,1.07742,69.55,True
'2018-02-28T22:19:00',1.07717,1.07721,1.07717,1.07721,29.0,1.07741,1.07748,1.07741,1.07747,24.65,True
'2018-02-28T22:20:00',1.0772,1.07722,1.0772,1.07722,20.43,1.07748,1.07748,1.07747,1.07748,20.91,True
'2018-02-28T22:21:00',1.07721,1.07727,1.07719,1.07726,101.63,1.07748,1.07752,1.07745,1.07752,118.27,False
'2018-02-28T22:22:00',1.07723,1.07727,1.07719,1.07726,364.3,1.07749,1.07752,1.07746,1.07751,335.64,False
'2018-02-28T22:23:00',1.07727,1.07728,1.0772,1.07721,134.09,1.07752,1.07753,1.07748,1.07749,121.05,True
'2018-02-28T22:24:00',1.07724,1.07729,1.07722,1.07724,85.65,1.07751,1.07753,1.07743,1.07751,108.67,False
'2018-02-28T22:25:00',1.07724,1.07724,1.07706,1.07712,137.36,1.07751,1.07752,1.07729,1.07738,109.75,False
'2018-02-28T22:26:00',1.07708,1.07708,1.07689,1.07689,112.83,1.07735,1.07735,1.07715,1.07716,86.44,True
'2018-02-28T22:27:00',1.07689,1.07693,1.07686,1.07693,48.09,1.07715,1.07717,1.07715,1.07716,47.73,True
'2018-02-28T22:28:00',1.07703,1.07707,1.07688,1.07697,63.61,1.07724,1.07731,1.07714,1.07718,89.47,True
'2018-02-28T22:29:00',1.07697,1.07699,1.07684,1.07699,87.56,1.07717,1.07724,1.07709,1.07724,88.31,True
'2018-02-28T22:30:00',1.07696,1.07699,1.07684,1.07698,100.87,1.07724,1.0773,1.07714,1.07727,118.4,False
'2018-02-28T22:31:00',1.07697,1.07699,1.07689,1.07689,103.05,1.07727,1.0773,1.07719,1.0772,99.78,True
'2018-02-28T22:32:00',1.0769,1.07705,1.07687,1.07699,85.33,1.07719,1.07733,1.07717,1.07732,77.95,True
'2018-02-28T22:33:00',1.07699,1.07732,1.07695,1.07718,145.6,1.07732,1.07758,1.07726,1.07749,133.7,False
'2018-02-28T22:34:00',1.07717,1.0772,1.07705,1.07707,98.08,1.07749,1.07752,1.07734,1.07738,78.52,True
'2018-02-28T22:35:00',1.07707,1.07712,1.077,1.07712,103.77,1.07738,1.0774,1.07731,1.07737,90.13,False
'2018-02-28T22:36:00',1.07712,1.07716,1.07704,1.07705,97.72,1.07737,1.07749,1.07733,1.07735,84.2,True
'2018-02-28T22:37:00',1.07705,1.07717,1.07705,1.07712,60.01,1.07735,1.07749,1.07735,1.07741,62.41,False
'2018-02-28T22:38:00',1.07713,1.07715,1.07706,1.07709,39.05,1.07741,1.07747,1.07736,1.07738,46.9,True
'2018-02-28T22:39:00',1.07709,1.07715,1.07709,1.07712,62.44,1.07737,1.07745,1.07737,1.07743,59.0,True
'2018-02-28T22:40:00',1.07713,1.0772,1.07708,1.07715,123.4,1.07742,1.07753,1.07739,1.07746,110.94,False
'2018-02-28T22:41:00',1.07715,1.07715,1.07702,1.07703,94.87,1.07747,1.07747,1.07736,1.07736,91.91,True
'2018-02-28T22:42:00',1.077,1.07714,1.077,1.07714,69.7,1.07734,1.07743,1.07734,1.07743,64.63,False
'2018-02-28T22:43:00',1.07714,1.07714,1.07679,1.07688,82.14,1.07743,1.07747,1.0771,1.0772,86.71,True
'2018-02-28T22:44:00',1.07688,1.07706,1.07686,1.07705,83.46,1.0772,1.07738,1.07718,1.07731,78.07,False
'2018-02-28T22:45:00',1.07702,1.07703,1.07635,1.07644,184.77,1.07731,1.07736,1.07666,1.07677,192.04,False
'2018-02-28T22:46:00',1.07645,1.07648,1.07636,1.07642,111.11,1.07678,1.07678,1.07668,1.07673,148.49,False
'2018-02-28T22:47:00',1.0764,1.0764,1.07617,1.07625,79.18,1.07673,1.07673,1.07651,1.07659,86.82,True
'2018-02-28T22:48:00',1.07627,1.07634,1.07624,1.07629,91.84,1.07658,1.07663,1.07658,1.07661,102.09,True
'2018-02-28T22:49:00',1.07628,1.07648,1.07615,1.0764,69.99,1.07661,1.07671,1.07645,1.07669,84.89,True
'2018-02-28T22:50:00',1.0764,1.07666,1.0764,1.07656,190.92,1.07668,1.07696,1.07668,1.07687,224.97,True
'2018-02-28T22:51:00',1.07656,1.0768,1.07656,1.07678,102.06,1.07688,1.0771,1.07688,1.07705,136.26,False
'2018-02-28T22:52:00',1.07678,1.0768,1.07673,1.07675,132.7,1.07705,1.07708,1.07704,1.07705,118.88,True
'2018-02-28T22:53:00',1.07675,1.07689,1.07675,1.07685,103.99,1.07705,1.07717,1.07704,1.07709,93.88,False
'2018-02-28T22:54:00',1.07685,1.07686,1.07672,1.07672,139.93,1.07709,1.07717,1.07695,1.07704,113.57,True
'2018-02-28T22:55:00',1.07673,1.07675,1.0766,1.07673,70.26,1.07707,1.07707,1.07694,1.07705,101.01,True
'2018-02-28T22:56:00',1.07673,1.07686,1.07669,1.07685,76.99,1.07705,1.07716,1.07696,1.07714,71.9,False
'2018-02-28T22:57:00',1.07685,1.07685,1.07659,1.0767,81.91,1.07714,1.07716,1.07698,1.0771,128.8,False
'2018-02-28T22:58:00',1.0767,1.07672,1.07644,1.07662,76.1,1.0771,1.0771,1.07678,1.07678,95.8,False
'2018-02-28T22:59:00',1.07636,1.07637,1.07597,1.07597,62.52,1.07678,1.0772,1.07643,1.0772,60.14,False
'2018-02-28T23:00:00',1.07597,1.07597,1.07597,1.07597,0.0,1.0772,1.0772,1.0772,1.0772,0.0,True
'2018-02-28T23:01:00',1.07598,1.07604,1.07595,1.07604,3.0,1.07723,1.07723,1.07708,1.07708,3.0,True
'2018-02-28T23:02:00',1.07609,1.07642,1.07608,1.07642,5.25,1.07703,1.07703,1.07692,1.07695,5.25,False
'2018-02-28T23:03:00',1.07642,1.07642,1.07566,1.07573,11.04,1.07695,1.07698,1.07656,1.07659,10.66,True
'2018-02-28T23:04:00',1.07566,1.07566,1.07556,1.07563,9.35,1.07707,1.07712,1.07693,1.07704,10.5,True
'2018-02-28T23:05:00',1.07566,1.07614,1.07566,1.07614,36.04,1.07704,1.07704,1.0764,1.07663,38.34,True
'2018-02-28T23:06:00',1.07618,1.07655,1.07607,1.07655,55.45,1.07662,1.07698,1.07662,1.07698,60.63,False
'2018-02-28T23:07:00',1.07655,1.07658,1.07637,1.07638,42.88,1.07699,1.07707,1.07681,1.07681,49.0,False
'2018-02-28T23:08:00',1.07637,1.07638,1.07625,1.07626,48.36,1.07682,1.07682,1.07666,1.07668,49.2,True
'2018-02-28T23:09:00',1.07625,1.07634,1.07625,1.07629,59.98,1.07668,1.0767,1.07668,1.0767,51.0,True
'2018-02-28T23:10:00',1.07629,1.07637,1.07623,1.07633,61.26,1.07669,1.0767,1.07654,1.07667,61.88,True
'2018-02-28T23:11:00',1.07635,1.07639,1.07631,1.07639,49.0,1.07667,1.07673,1.07667,1.07673,53.0,False
'2018-02-28T23:12:00',1.07639,1.07644,1.07623,1.07624,61.25,1.07672,1.07673,1.07652,1.07654,67.84,False
'2018-02-28T23:13:00',1.07623,1.07626,1.07623,1.07623,48.19,1.07658,1.07659,1.07648,1.07653,51.13,True
'2018-02-28T23:14:00',1.07624,1.07639,1.07623,1.07634,44.47,1.07652,1.07679,1.07652,1.07677,43.5,False
'2018-02-28T23:15:00',1.07634,1.07638,1.07607,1.07608,41.33,1.07677,1.0768,1.07658,1.07658,46.98,False
'2018-02-28T23:16:00',1.07608,1.07609,1.07607,1.07607,14.56,1.07658,1.07658,1.07651,1.07651,18.6,False
'2018-02-28T23:17:00',1.07605,1.07606,1.07594,1.07594,6.88,1.07655,1.07655,1.07639,1.07639,9.55,True
'2018-02-28T23:18:00',1.07593,1.07606,1.07593,1.07602,49.42,1.07639,1.07655,1.07639,1.07654,56.38,True
'2018-02-28T23:19:00',1.07601,1.0761,1.076,1.07608,84.63,1.07653,1.07677,1.07653,1.07676,76.1,False
'2018-02-28T23:20:00',1.07608,1.07613,1.07603,1.07603,66.75,1.07676,1.07676,1.07655,1.07657,58.72,True
'2018-02-28T23:21:00',1.07604,1.07612,1.07603,1.07605,61.1,1.07657,1.07669,1.07655,1.07658,47.84,True
'2018-02-28T23:22:00',1.07605,1.07627,1.07605,1.07613,147.56,1.07658,1.07677,1.07658,1.07671,154.81,True
'2018-02-28T23:23:00',1.07614,1.07632,1.0761,1.07632,64.87,1.07674,1.07677,1.07665,1.07676,70.88,False
'2018-02-28T23:24:00',1.07631,1.07631,1.07604,1.07618,82.77,1.07677,1.07677,1.07658,1.07677,66.2,False
'2018-02-28T23:25:00',1.07618,1.07621,1.07606,1.0761,45.49,1.07674,1.07674,1.07665,1.07666,48.03,False
'2018-02-28T23:26:00',1.07609,1.0761,1.07609,1.0761,9.0,1.07666,1.07666,1.07664,1.07664,10.33,False
'2018-02-28T23:27:00',1.0761,1.0761,1.07603,1.07603,17.75,1.07664,1.07665,1.0766,1.0766,18.02,False
'2018-02-28T23:28:00',1.07603,1.07608,1.07599,1.07604,35.62,1.07659,1.0766,1.07645,1.07656,41.23,True
'2018-02-28T23:29:00',1.07604,1.0761,1.07603,1.07606,18.93,1.07656,1.0766,1.07655,1.07658,18.83,True
'2018-02-28T23:30:00',1.07605,1.07622,1.07596,1.0762,62.93,1.07658,1.0767,1.07654,1.07664,64.33,False
'2018-02-28T23:31:00',1.07621,1.07632,1.07607,1.07609,86.32,1.07665,1.07674,1.07638,1.07645,71.04,False
'2018-02-28T23:32:00',1.07609,1.0761,1.07606,1.07606,39.54,1.07646,1.07647,1.07643,1.07645,35.69,True
'2018-02-28T23:33:00',1.07607,1.0761,1.07607,1.07608,20.41,1.07649,1.07652,1.07648,1.07651,31.77,False
'2018-02-28T23:34:00',1.07607,1.07615,1.07607,1.07609,49.63,1.07651,1.07654,1.07649,1.07649,50.95,True
'2018-02-28T23:35:00',1.07608,1.07616,1.07605,1.07616,70.38,1.07649,1.07651,1.07642,1.07651,61.03,True
'2018-02-28T23:36:00',1.07617,1.07617,1.07615,1.07615,23.87,1.07653,1.07655,1.07653,1.07655,32.97,False
'2018-02-28T23:37:00',1.07615,1.07615,1.07613,1.07615,40.55,1.07655,1.07656,1.07655,1.07655,36.01,True
'2018-02-28T23:38:00',1.07615,1.07619,1.0761,1.07618,33.44,1.07655,1.0766,1.07645,1.07657,39.92,False
'2018-02-28T23:39:00',1.07619,1.07619,1.07616,1.07616,28.0,1.07659,1.07659,1.07655,1.07655,41.02,True
'2018-02-28T23:40:00',1.07616,1.07682,1.07612,1.07679,86.89,1.07652,1.0772,1.07643,1.07715,95.82,True
'2018-02-28T23:41:00',1.07679,1.07703,1.07666,1.07703,77.63,1.07715,1.0774,1.07697,1.0774,97.04,True
'2018-02-28T23:42:00',1.077,1.07712,1.07673,1.0771,111.55,1.0771,1.0775,1.07709,1.07744,115.29,False
'2018-02-28T23:43:00',1.0771,1.0771,1.07676,1.07676,43.37,1.07739,1.07739,1.07718,1.07721,58.11,True
'2018-02-28T23:44:00',1.07675,1.07678,1.07674,1.07678,27.21,1.07722,1.07725,1.0772,1.07723,27.62,False
'2018-02-28T23:45:00',1.07678,1.07681,1.07676,1.07676,27.48,1.07723,1.07724,1.07721,1.07723,31.99,False
'2018-02-28T23:46:00',1.07676,1.07687,1.07632,1.07645,193.92,1.07723,1.07723,1.07672,1.07683,182.58,False
'2018-02-28T23:47:00',1.07642,1.07667,1.07642,1.07645,119.95,1.07683,1.07694,1.07674,1.0768,128.17,True
'2018-02-28T23:48:00',1.07644,1.0766,1.07641,1.07657,47.83,1.07681,1.07695,1.07681,1.07695,45.73,False
'2018-02-28T23:49:00',1.07657,1.07665,1.07651,1.07654,102.52,1.07694,1.07701,1.07689,1.07692,94.86,False
'2018-02-28T23:50:00',1.07657,1.07671,1.07641,1.07649,130.89,1.07691,1.077,1.07677,1.0769,135.71,False
'2018-02-28T23:51:00',1.07657,1.0766,1.07622,1.07645,139.16,1.07696,1.07696,1.07662,1.07685,151.32,False
'2018-02-28T23:52:00',1.07645,1.07648,1.07639,1.07641,91.21,1.07684,1.07685,1.07669,1.07678,106.24,True
'2018-02-28T23:53:00',1.07641,1.07669,1.0764,1.07669,161.83,1.07678,1.07702,1.07673,1.07702,159.55,True
'2018-02-28T23:54:00',1.07671,1.07678,1.07671,1.07675,88.86,1.07702,1.07711,1.07694,1.07702,102.55,True
'2018-02-28T23:55:00',1.07675,1.07679,1.07671,1.07679,82.53,1.07706,1.07709,1.07696,1.077,80.94,True
'2018-02-28T23:56:00',1.07676,1.0769,1.07669,1.0769,115.34,1.07701,1.07724,1.07693,1.07721,99.81,False
'2018-02-28T23:57:00',1.0769,1.07694,1.07672,1.07672,92.98,1.07723,1.07727,1.07703,1.07704,123.13,False
'2018-02-28T23:58:00',1.07672,1.07675,1.0766,1.07663,116.57,1.07704,1.07708,1.07691,1.07697,121.4,True
'2018-02-28T23:59:00',1.07663,1.07679,1.07657,1.07678,133.55,1.077,1.07711,1.07692,1.07711,151.87,True
'2018-03-01T00:00:00',1.07679,1.07693,1.07676,1.07689,134.27,1.0771,1.0772,1.07698,1.07705,165.49,False
'2018-03-01T00:01:00',1.0768,1.07696,1.07671,1.07681,124.86,1.07705,1.07712,1.07694,1.07704,162.81,True
'2018-03-01T00:02:00',1.0768,1.07689,1.0768,1.07686,70.16,1.07706,1.07715,1.07706,1.07713,65.81,True
'2018-03-01T00:03:00',1.07686,1.07706,1.07681,1.07703,58.31,1.07713,1.0773,1.07705,1.0773,64.52,False
'2018-03-01T00:04:00',1.07703,1.07703,1.07689,1.07695,39.45,1.0773,1.0773,1.07714,1.07722,35.71,True
'2018-03-01T00:05:00',1.07695,1.07699,1.07695,1.07698,43.18,1.07725,1.07727,1.07718,1.07721,47.43,True
'2018-03-01T00:06:00',1.07698,1.07711,1.07698,1.07703,51.29,1.07721,1.07738,1.07721,1.07729,43.56,False
'2018-03-01T00:07:00',1.07703,1.07703,1.07691,1.07691,50.4,1.07729,1.07729,1.07715,1.07716,40.44,True
'2018-03-01T00:08:00',1.07691,1.07707,1.07691,1.07697,87.91,1.07716,1.0773,1.07716,1.07718,63.68,False
'2018-03-01T00:09:00',1.07697,1.07707,1.07691,1.07694,67.1,1.07718,1.07726,1.07709,1.07714,58.0,False
'2018-03-01T00:10:00',1.07693,1.07714,1.0768,1.07687,76.97,1.07714,1.07736,1.07705,1.07709,70.0,True
'2018-03-01T00:11:00',1.07686,1.07705,1.07686,1.07695,26.76,1.07709,1.07726,1.07709,1.07718,27.5,False
'2018-03-01T00:12:00',1.07695,1.07695,1.07684,1.07685,60.31,1.07718,1.07718,1.07707,1.07709,52.75,True
'2018-03-01T00:13:00',1.07685,1.07709,1.07685,1.07703,55.6,1.07709,1.07726,1.07708,1.07726,59.37,True
'2018-03-01T00:14:00',1.07702,1.07713,1.077,1.07711,103.51,1.07726,1.07734,1.07724,1.07732,91.38,False
'2018-03-01T00:15:00',1.0771,1.07719,1.07703,1.07707,69.99,1.07732,1.07742,1.07729,1.0773,67.15,True
'2018-03-01T00:16:00',1.07707,1.07718,1.07706,1.07709,94.38,1.0773,1.07742,1.07724,1.07732,71.18,True
'2018-03-01T00:17:00',1.07709,1.07718,1.07709,1.07715,28.23,1.07731,1.07736,1.07731,1.07736,21.56,False
'2018-03-01T00:18:00',1.07715,1.07715,1.07712,1.07712,16.44,1.07736,1.07736,1.07732,1.07735,15.16,False
'2018-03-01T00:19:00',1.07712,1.07718,1.0771,1.07713,29.99,1.07733,1.07737,1.0773,1.07733,22.03,False
'2018-03-01T00:20:00',1.07713,1.07719,1.07712,1.07713,82.06,1.07732,1.07736,1.07729,1.07731,46.5,False
'2018-03-01T00:21:00',1.07713,1.07715,1.07705,1.07706,50.63,1.07731,1.07731,1.07724,1.07724,31.0,True
'2018-03-01T00:22:00',1.07706,1.07711,1.07706,1.07709,28.17,1.07724,1.07729,1.07724,1.07727,18.0,False
'2018-03-01T00:23:00',1.07709,1.07712,1.07706,1.07709,16.87,1.07726,1.07728,1.07722,1.07727,13.0,True
'2018-03-01T00:24:00',1.07706,1.07721,1.07706,1.07716,36.19,1.07726,1.07736,1.07724,1.07732,24.0,True
'2018-03-01T00:25:00',1.07715,1.0772,1.07712,1.0772,24.51,1.07732,1.07739,1.07728,1.07736,21.0,False
'2018-03-01T00:26:00',1.07716,1.07717,1.07703,1.07704,102.21,1.07736,1.07737,1.07722,1.07724,72.0,False
'2018-03-01T00:27:00',1.07704,1.0771,1.07701,1.07701,29.9,1.07725,1.07725,1.0772,1.0772,23.0,True
'2018-03-01T00:28:00',1.07701,1.07702,1.07693,1.07702,100.65,1.07721,1.07721,1.0771,1.0772,56.0,False
'2018-03-01T00:29:00',1.07701,1.07703,1.07698,1.07698,47.22,1.0772,1.0772,1.07715,1.07717,29.0,True
'2018-03-01T00:30:00',1.077,1.0771,1.07698,1.07709,100.39,1.07717,1.07729,1.07716,1.07726,80.37,False
'2018-03-01T00:31:00',1.07709,1.0771,1.07703,1.07703,39.92,1.07725,1.07726,1.07725,1.07725,26.5,True
'2018-03-01T00:32:00',1.07703,1.07713,1.07703,1.07713,38.57,1.07725,1.07733,1.07725,1.07731,36.0,True
'2018-03-01T00:33:00',1.07713,1.07722,1.07713,1.07721,25.0,1.07733,1.07738,1.07732,1.07732,27.19,False
'2018-03-01T00:34:00',1.07721,1.07725,1.07713,1.07713,65.88,1.07735,1.07742,1.07726,1.0773,67.94,False
'2018-03-01T00:35:00',1.07713,1.07719,1.07702,1.07712,60.12,1.07732,1.07736,1.07719,1.07722,63.0,False
'2018-03-01T00:36:00',1.07711,1.07711,1.07706,1.07706,16.0,1.07725,1.07725,1.07722,1.07722,16.0,True
'2018-03-01T00:37:00',1.07704,1.07709,1.07697,1.07707,63.46,1.07719,1.07725,1.07716,1.07721,54.5,False
'2018-03-01T00:38:00',1.07706,1.0771,1.07704,1.07704,34.5,1.07721,1.07724,1.07718,1.07718,32.0,False
'2018-03-01T00:39:00',1.07703,1.07705,1.07701,1.07704,22.83,1.07718,1.07719,1.07717,1.07718,18.0,False
'2018-03-01T00:40:00',1.07702,1.07703,1.0769,1.0769,60.17,1.07718,1.07718,1.07707,1.07709,50.0,True
'2018-03-01T00:41:00',1.07692,1.07712,1.07692,1.07696,48.05,1.07708,1.07726,1.07708,1.07713,43.25,True
'2018-03-01T00:42:00',1.07699,1.07707,1.07699,1.07705,41.19,1.07714,1.07726,1.07714,1.0772,36.19,True
'2018-03-01T00:43:00',1.07705,1.0772,1.07705,1.0772,64.19,1.07723,1.0774,1.07723,1.07739,53.38,True
'2018-03-01T00:44:00',1.07721,1.07726,1.07713,1.07724,51.42,1.0774,1.07745,1.07732,1.07744,46.3,False
'2018-03-01T00:45:00',1.07725,1.07725,1.07718,1.07723,45.82,1.07745,1.07745,1.07736,1.07742,46.52,True
'2018-03-01T00:46:00',1.07723,1.07732,1.0772,1.07727,52.1,1.07744,1.07749,1.07741,1.07746,53.44,False
'2018-03-01T00:47:00',1.07729,1.07731,1.07726,1.07728,36.37,1.07746,1.07746,1.0774,1.07742,31.94,True
'2018-03-01T00:48:00',1.07729,1.07735,1.07725,1.0773,33.97,1.07741,1.0775,1.0774,1.07746,22.0,False
'2018-03-01T00:49:00',1.0773,1.0773,1.07723,1.07725,35.68,1.07747,1.07747,1.0774,1.07744,30.0,False
'2018-03-01T00:50:00',1.07725,1.07725,1.07721,1.07721,24.26,1.07744,1.07745,1.0774,1.07744,20.5,True
'2018-03-01T00:51:00',1.07721,1.0773,1.07721,1.0773,18.25,1.07745,1.07747,1.07742,1.07745,18.25,True
'2018-03-01T00:52:00',1.07729,1.07735,1.07726,1.07732,48.0,1.07746,1.07755,1.07743,1.07753,68.26,False
'2018-03-01T00:53:00',1.07732,1.07748,1.07725,1.07725,62.3,1.07753,1.0777,1.07744,1.07746,59.06,True
'2018-03-01T00:54:00',1.07727,1.07727,1.07727,1.07727,11.86,1.07747,1.07748,1.07746,1.07747,10.25,False
'2018-03-01T00:55:00',1.07727,1.07727,1.07711,1.07711,65.26,1.07748,1.07748,1.07731,1.07731,55.76,True
'2018-03-01T00:56:00',1.07714,1.07718,1.07709,1.07715,107.26,1.07731,1.07738,1.07727,1.07736,109.28,True
'2018-03-01T00:57:00',1.07715,1.0772,1.07713,1.07718,63.6,1.07733,1.0774,1.07733,1.07736,75.5,False
'2018-03-01T00:58:00',1.07717,1.07718,1.07714,1.07715,49.0,1.07736,1.07736,1.07733,1.07736,56.29,False
'2018-03-01T00:59:00',1.07716,1.07718,1.07714,1.07714,68.75,1.07736,1.07736,1.07734,1.07735,73.17,True
'2018-03-01T01:00:00',1.07717,1.0773,1.0771,1.07725,133.87,1.07735,1.07752,1.07727,1.07746,116.35,True
'2018-03-01T01:01:00',1.07725,1.07734,1.07714,1.07733,134.87,1.07745,1.07755,1.07735,1.07755,130.71,False
'2018-03-01T01:02:00',1.07735,1.07739,1.07728,1.07729,120.09,1.07755,1.07759,1.07747,1.07748,111.63,True
'2018-03-01T01:03:00',1.07728,1.07742,1.07726,1.07741,88.95,1.07748,1.07761,1.07744,1.07761,75.25,False
'2018-03-01T01:04:00',1.07742,1.07742,1.07728,1.07728,40.83,1.07761,1.07761,1.07746,1.07746,40.99,True
'2018-03-01T01:05:00',1.07727,1.07731,1.07716,1.07729,112.85,1.07747,1.07752,1.07736,1.07749,103.77,False
'2018-03-01T01:06:00',1.0773,1.0773,1.07714,1.07715,122.56,1.07749,1.07751,1.07734,1.07735,162.24,True
'2018-03-01T01:07:00',1.07718,1.07747,1.07714,1.07731,141.34,1.07738,1.07768,1.07733,1.07752,145.9,True
'2018-03-01T01:08:00',1.07732,1.07749,1.0773,1.07747,148.86,1.07752,1.07773,1.07751,1.0777,181.59,False
'2018-03-01T01:09:00',1.07747,1.07753,1.07728,1.07734,174.02,1.07772,1.07775,1.07747,1.07756,147.5,True
'2018-03-01T01:10:00',1.07734,1.07742,1.07731,1.07739,75.94,1.07756,1.07762,1.0775,1.07759,63.26,False
'2018-03-01T01:11:00',1.07737,1.07754,1.07732,1.07735,105.49,1.0776,1.07775,1.07752,1.07757,78.04,False
'2018-03-01T01:12:00',1.07738,1.07739,1.0773,1.07732,78.41,1.07759,1.07763,1.0775,1.07753,53.56,False
'2018-03-01T01:13:00',1.07732,1.07732,1.07715,1.07716,80.84,1.07752,1.07753,1.07734,1.07734,76.35,False
'2018-03-01T01:14:00',1.07716,1.07721,1.07714,1.07714,64.13,1.07738,1.07742,1.07733,1.07737,56.48,False
'2018-03-01T01:15:00',1.07716,1.07723,1.07706,1.07706,65.57,1.07737,1.07745,1.07726,1.07728,59.87,False
'2018-03-01T01:16:00',1.07706,1.07707,1.07695,1.07702,141.67,1.07723,1.07728,1.07715,1.07722,120.83,True
'2018-03-01T01:17:00',1.07701,1.07707,1.07698,1.07701,56.76,1.07722,1.07727,1.0772,1.07725,57.85,False
'2018-03-01T01:18:00',1.07701,1.07707,1.07695,1.07695,68.42,1.07726,1.07727,1.07716,1.07717,50.38,False
'2018-03-01T01:19:00',1.07693,1.07697,1.07668,1.07673,130.41,1.07708,1.07718,1.0769,1.07694,155.38,False
'2018-03-01T01:20:00',1.07673,1.07674,1.07638,1.0765,146.68,1.07693,1.07696,1.07658,1.07673,160.5,True
'2018-03-01T01:21:00',1.07649,1.07674,1.07649,1.07668,147.44,1.07673,1.07698,1.07673,1.07691,157.53,True
'2018-03-01T01:22:00',1.07668,1.07685,1.07668,1.07685,171.48,1.0769,1.07707,1.0769,1.07707,134.08,False
'2018-03-01T01:23:00',1.07685,1.07694,1.07621,1.07637,165.41,1.07707,1.07715,1.07639,1.07654,168.35,True
'2018-03-01T01:24:00',1.07637,1.07677,1.07636,1.07675,125.81,1.07655,1.07701,1.07651,1.07701,137.16,False
'2018-03-01T01:25:00',1.07675,1.07694,1.07656,1.0767,195.34,1.07699,1.07717,1.07679,1.07693,204.99,True
'2018-03-01T01:26:00',1.0767,1.07695,1.07659,1.07683,174.74,1.07693,1.07716,1.07683,1.07705,182.59,True
'2018-03-01T01:27:00',1.07684,1.07713,1.07683,1.07686,125.05,1.07705,1.07733,1.07705,1.07707,159.86,False
'2018-03-01T01:28:00',1.07686,1.07686,1.07667,1.07669,92.9,1.07708,1.07709,1.07691,1.07693,115.14,True
'2018-03-01T01:29:00',1.0768,1.07716,1.07668,1.07708,118.6,1.077,1.07742,1.07693,1.07733,150.43,False
'2018-03-01T01:30:00',1.07708,1.07708,1.07545,1.07565,349.54,1.07733,1.07733,1.07556,1.07589,349.99,True
'2018-03-01T01:31:00',1.07562,1.07594,1.07557,1.07568,187.94,1.07589,1.07615,1.07577,1.07589,201.61,False
'2018-03-01T01:32:00',1.07569,1.07596,1.07542,1.07548,192.86,1.07592,1.07617,1.07565,1.07573,166.05,True
'2018-03-01T01:33:00',1.0755,1.0758,1.07539,1.07562,205.34,1.07574,1.07599,1.07562,1.07585,263.54,False
'2018-03-01T01:34:00',1.07563,1.07567,1.0754,1.07545,150.88,1.07585,1.0759,1.0756,1.0757,175.38,False
'2018-03-01T01:35:00',1.07546,1.07547,1.07515,1.07516,186.11,1.07569,1.0757,1.07538,1.07538,188.6,False
'2018-03-01T01:36:00',1.07515,1.07516,1.07464,1.07473,156.89,1.07539,1.07539,1.07486,1.07497,120.07,True
'2018-03-01T01:37:00',1.07478,1.075,1.07478,1.075,125.43,1.07499,1.07523,1.07499,1.07523,121.06,True
'2018-03-01T01:38:00',1.07499,1.07511,1.07494,1.07503,127.59,1.07523,1.07532,1.07517,1.07523,132.26,True
'2018-03-01T01:39:00',1.075,1.07519,1.07499,1.07507,139.02,1.07523,1.07539,1.07519,1.07528,123.87,True
'2018-03-01T01:40:00',1.07507,1.0752,1.07504,1.0752,108.98,1.07527,1.07541,1.07525,1.0754,126.27,True
'2018-03-01T01:41:00',1.0752,1.07535,1.07511,1.07532,80.89,1.0754,1.07557,1.0753,1.07556,98.89,False
'2018-03-01T01:42:00',1.07531,1.07535,1.07514,1.07528,140.36,1.07555,1.07558,1.07538,1.07549,152.4,True
'2018-03-01T01:43:00',1.07528,1.07532,1.07525,1.0753,48.42,1.07548,1.07554,1.07548,1.07552,52.56,False
'2018-03-01T01:44:00',1.0753,1.07536,1.07513,1.07513,72.48,1.07553,1.07557,1.07532,1.07532,78.68,False
'2018-03-01T01:45:00',1.07512,1.07519,1.07504,1.07509,84.86,1.07531,1.07537,1.07524,1.07528,74.56,False
'2018-03-01T01:46:00',1.07509,1.07509,1.0747,1.07472,140.45,1.07527,1.07528,1.07487,1.0749,93.5,False
'2018-03-01T01:47:00',1.07472,1.07472,1.07452,1.07471,105.88,1.07487,1.07488,1.07471,1.07484,74.51,False
'2018-03-01T01:48:00',1.07472,1.07481,1.07433,1.07441,122.36,1.07484,1.07502,1.07453,1.07462,137.51,True
'2018-03-01T01:49:00',1.07442,1.07472,1.07437,1.07443,126.94,1.07463,1.07492,1.07455,1.07461,144.52,False
'2018-03-01T01:50:00',1.07443,1.07444,1.07438,1.0744,81.59,1.07462,1.07462,1.07455,1.07459,65.96,True
'2018-03-01T01:51:00',1.07441,1.07461,1.07441,1.07449,106.04,1.07459,1.07483,1.07459,1.07467,114.68,True
'2018-03-01T01:52:00',1.07449,1.07459,1.07444,1.07453,80.86,1.07468,1.07478,1.07461,1.07473,82.18,False
'2018-03-01T01:53:00',1.07452,1.07477,1.0745,1.07451,165.95,1.07473,1.07501,1.0747,1.07471,165.34,False
'2018-03-01T01:54:00',1.07451,1.07451,1.07426,1.07448,131.98,1.0747,1.07471,1.07446,1.07465,170.43,True
'2018-03-01T01:55:00',1.07448,1.07471,1.07447,1.07453,128.55,1.07468,1.07492,1.07468,1.07478,163.78,True
'2018-03-01T01:56:00',1.07453,1.07521,1.07452,1.07516,165.56,1.07477,1.07543,1.07474,1.07538,209.4,True
'2018-03-01T01:57:00',1.07518,1.07523,1.07508,1.07517,109.7,1.07538,1.07545,1.07529,1.07538,139.97,False
'2018-03-01T01:58:00',1.07517,1.07517,1.07507,1.07509,139.71,1.07536,1.0754,1.07526,1.07531,153.86,True
'2018-03-01T01:59:00',1.07509,1.07524,1.07509,1.07524,166.07,1.07532,1.07546,1.07531,1.07546,155.32,False
'2018-03-01T02:00:00',1.07523,1.07523,1.07507,1.07507,159.55,1.07542,1.07545,1.0753,1.07531,166.05,True
'2018-03-01T02:01:00',1.07507,1.07517,1.07493,1.0751,159.99,1.07531,1.07532,1.07516,1.07526,144.69,True
'2018-03-01T02:02:00',1.0751,1.07534,1.07506,1.07533,134.42,1.07526,1.0755,1.0752,1.07549,137.5,True
'2018-03-01T02:03:00',1.07533,1.07551,1.07532,1.07538,113.78,1.07549,1.07571,1.07549,1.0756,126.27,True
'2018-03-01T02:04:00',1.07539,1.07545,1.07536,1.07542,61.26,1.0756,1.07563,1.07557,1.07557,93.31,True
'2018-03-01T02:05:00',1.07542,1.07571,1.07541,1.07563,73.5,1.07561,1.07588,1.07561,1.07584,111.39,False
'2018-03-01T02:06:00',1.07564,1.07564,1.0755,1.07551,109.92,1.07583,1.07584,1.07572,1.07574,129.11,False
'2018-03-01T02:07:00',1.07552,1.07563,1.07544,1.07544,120.87,1.07574,1.07583,1.07565,1.07566,89.87,False
'2018-03-01T02:08:00',1.07544,1.07547,1.07533,1.07542,98.62,1.07566,1.07567,1.07554,1.07565,93.0,False
'2018-03-01T02:09:00',1.07542,1.07544,1.07536,1.07541,72.14,1.07565,1.07568,1.07557,1.07559,78.77,False
'2018-03-01T02:10:00',1.07541,1.0755,1.07532,1.07532,97.25,1.07563,1.07572,1.07555,1.07556,115.08,False
'2018-03-01T02:11:00',1.07533,1.07544,1.07507,1.07507,130.23,1.07555,1.07567,1.07529,1.07529,102.22,True
'2018-03-01T02:12:00',1.07507,1.07517,1.07507,1.07512,54.9,1.07529,1.07538,1.07528,1.07534,35.16,False
'2018-03-01T02:13:00',1.07512,1.07516,1.07472,1.07473,191.14,1.07534,1.07536,1.07494,1.07496,161.33,False
'2018-03-01T02:14:00',1.07473,1.07477,1.07455,1.07455,199.37,1.07496,1.07498,1.0747,1.07477,178.84,False
'2018-03-01T02:15:00',1.07455,1.07458,1.07431,1.07442,195.95,1.07474,1.07481,1.07455,1.0746,145.0,True
'2018-03-01T02:16:00',1.07442,1.07485,1.07434,1.07479,133.16,1.07459,1.07508,1.07453,1.07502,129.51,True
'2018-03-01T02:17:00',1.07479,1.07505,1.07479,1.07491,137.5,1.07502,1.07527,1.07502,1.07512,123.46,True
'2018-03-01T02:18:00',1.07491,1.07526,1.07491,1.07521,245.07,1.07512,1.07548,1.07508,1.07545,210.42,True
'2018-03-01T02:19:00',1.07522,1.07543,1.07519,1.07529,122.18,1.07546,1.07561,1.07542,1.07553,146.08,False
'2018-03-01T02:20:00',1.07529,1.07529,1.0751,1.07514,127.02,1.07552,1.07553,1.07531,1.07533,106.13,True
'2018-03-01T02:21:00',1.07514,1.07533,1.07512,1.07533,123.98,1.07533,1.07556,1.0753,1.07556,92.82,False
'2018-03-01T02:22:00',1.07533,1.07539,1.07526,1.07526,143.13,1.07556,1.07562,1.07544,1.07544,116.1,True
'2018-03-01T02:23:00',1.07528,1.07552,1.07525,1.07551,102.21,1.07546,1.07572,1.07546,1.07572,76.06,False
'2018-03-01T02:24:00',1.07552,1.07552,1.07519,1.07519,110.0,1.07571,1.07571,1.07539,1.0754,102.49,True
'2018-03-01T02:25:00',1.07518,1.0755,1.07513,1.07545,207.3,1.0754,1.07572,1.07535,1.07567,156.11,True
'2018-03-01T02:26:00',1.07545,1.07563,1.0752,1.07561,153.35,1.07568,1.07584,1.07541,1.07583,126.06,False
'2018-03-01T02:27:00',1.07561,1.07561,1.07486,1.07486,189.84,1.07583,1.07583,1.07508,1.07508,160.11,False
'2018-03-01T02:28:00',1.07486,1.07489,1.07437,1.07469,214.04,1.07508,1.07511,1.07458,1.07491,203.29,False
'2018-03-01T02:29:00',1.07469,1.07481,1.07454,1.07457,194.19,1.07492,1.07501,1.07477,1.0748,256.18,True
'2018-03-01T02:30:00',1.07458,1.07485,1.07458,1.07465,233.95,1.07481,1.07505,1.0748,1.07484,281.97,False
'2018-03-01T02:31:00',1.07465,1.07468,1.07442,1.07454,239.94,1.07487,1.0749,1.07465,1.07468,253.45,True
'2018-03-01T02:32:00',1.07454,1.07469,1.07451,1.07456,189.63,1.07469,1.07492,1.07469,1.07477,238.74,False
'2018-03-01T02:33:00',1.07454,1.07459,1.07432,1.07452,155.94,1.07477,1.0748,1.07454,1.07474,173.77,True
'2018-03-01T02:34:00',1.07454,1.07478,1.07451,1.07474,186.29,1.07474,1.07502,1.0747,1.07494,191.06,False
'2018-03-01T02:35:00',1.07474,1.07474,1.07455,1.07471,153.03,1.07497,1.07497,1.07478,1.07492,163.22,False
'2018-03-01T02:36:00',1.07472,1.07472,1.07457,1.07457,108.05,1.07492,1.07494,1.07476,1.07479,123.66,False
'2018-03-01T02:37:00',1.07457,1.0747,1.07454,1.07454,137.43,1.07479,1.0749,1.07474,1.07478,129.03,False
'2018-03-01T02:38:00',1.07456,1.07464,1.07432,1.07443,181.36,1.07477,1.07484,1.07453,1.07464,136.2,True
'2018-03-01T02:39:00',1.07444,1.07462,1.07442,1.07461,117.02,1.07465,1.0748,1.07463,1.0748,128.97,False
'2018-03-01T02:40:00',1.07462,1.07462,1.07444,1.07449,92.24,1.07479,1.0748,1.07465,1.07469,137.18,False
'2018-03-01T02:41:00',1.07446,1.07448,1.07437,1.07441,143.48,1.07469,1.0747,1.07458,1.07463,157.19,True
'2018-03-01T02:42:00',1.07441,1.07457,1.07439,1.07444,87.68,1.07464,1.07478,1.07458,1.07464,85.04,False
'2018-03-01T02:43:00',1.07445,1.07445,1.07437,1.07437,70.06,1.07464,1.07464,1.07459,1.07459,54.76,True
'2018-03-01T02:44:00',1.07437,1.07459,1.07433,1.07436,118.27,1.07459,1.07478,1.07457,1.07464,138.63,True
'2018-03-01T02:45:00',1.07437,1.07475,1.07433,1.07458,160.69,1.07463,1.07493,1.07463,1.07478,208.15,True
'2018-03-01T02:46:00',1.07457,1.07483,1.07457,1.07482,81.51,1.07478,1.07504,1.07478,1.07503,103.41,True
'2018-03-01T02:47:00',1.07483,1.07493,1.07478,1.07489,131.93,1.07503,1.07513,1.07496,1.07506,132.21,False
'2018-03-01T02:48:00',1.07489,1.07492,1.07466,1.07467,127.18,1.07506,1.07513,1.07486,1.07487,101.39,False
'2018-03-01T02:49:00',1.07466,1.07474,1.07464,1.07466,152.68,1.07488,1.07494,1.07483,1.07483,151.58,True
'2018-03-01T02:50:00',1.07464,1.07488,1.07464,1.07487,213.59,1.07488,1.07507,1.07484,1.07504,256.49,False
'2018-03-01T02:51:00',1.07487,1.07487,1.07464,1.07477,210.15,1.07504,1.07504,1.07483,1.07494,185.84,False
'2018-03-01T02:52:00',1.07476,1.07481,1.07449,1.07453,164.59,1.07494,1.07497,1.07468,1.07471,154.57,True
'2018-03-01T02:53:00',1.07453,1.07459,1.0745,1.07455,107.6,1.07471,1.07478,1.07469,1.07473,75.73,True
'2018-03-01T02:54:00',1.07456,1.07477,1.07456,1.07468,105.68,1.07474,1.07494,1.07474,1.0749,130.04,False
'2018-03-01T02:55:00',1.07468,1.07472,1.07448,1.07449,115.24,1.07489,1.07493,1.07467,1.07469,129.93,False
'2018-03-01T02:56:00',1.0745,1.07454,1.07442,1.07443,91.57,1.07469,1.07469,1.07461,1.07464,65.01,False
'2018-03-01T02:57:00',1.07444,1.07452,1.07422,1.07423,121.7,1.07464,1.07469,1.07444,1.07446,98.34,True
'2018-03-01T02:58:00',1.07423,1.0744,1.07422,1.07435,77.71,1.07445,1.07457,1.07445,1.07452,79.88,False
'2018-03-01T02:59:00',1.07435,1.0744,1.07429,1.07429,47.86,1.07452,1.07461,1.0745,1.0745,30.32,True
'2018-03-01T03:00:00',1.07428,1.07476,1.07428,1.07459,108.7,1.0745,1.07486,1.07448,1.0748,130.02,True
'2018-03-01T03:01:00',1.0746,1.07471,1.07456,1.07461,95.52,1.07482,1.0749,1.07476,1.07481,128.37,False
'2018-03-01T03:02:00',1.07461,1.07466,1.07432,1.07444,150.52,1.07481,1.07488,1.07455,1.07467,156.92,False
'2018-03-01T03:03:00',1.07444,1.07447,1.07421,1.07423,174.75,1.07467,1.07468,1.07443,1.07446,143.17,False
'2018-03-01T03:04:00',1.07423,1.07425,1.07407,1.07408,145.65,1.07447,1.07447,1.07429,1.07431,190.21,False
'2018-03-01T03:05:00',1.07407,1.07419,1.07398,1.07406,132.69,1.07431,1.07442,1.07419,1.07428,135.75,False
'2018-03-01T03:06:00',1.07408,1.07408,1.07374,1.07378,185.33,1.07428,1.07428,1.07394,1.07397,176.69,False
'2018-03-01T03:07:00',1.07377,1.0739,1.07374,1.07375,154.17,1.07395,1.0741,1.07395,1.07399,151.82,True
'2018-03-01T03:08:00',1.07376,1.07382,1.07366,1.0738,210.05,1.07398,1.07404,1.07386,1.07404,223.96,False
'2018-03-01T03:09:00',1.0738,1.0738,1.07351,1.07358,117.47,1.07404,1.07404,1.0737,1.07375,110.08,True
'2018-03-01T03:10:00',1.07357,1.07387,1.07357,1.07375,112.12,1.07375,1.07407,1.07375,1.074,127.25,False
'2018-03-01T03:11:00',1.07375,1.07382,1.0736,1.07372,133.77,1.07399,1.074,1.07383,1.07394,121.04,True
'2018-03-01T03:12:00',1.07369,1.07382,1.07363,1.07378,93.18,1.07392,1.07401,1.07385,1.074,92.7,True
'2018-03-01T03:13:00',1.07378,1.074,1.07378,1.07388,184.25,1.074,1.07422,1.07399,1.07409,155.5,True
'2018-03-01T03:14:00',1.07386,1.07407,1.07381,1.07394,112.69,1.07408,1.07426,1.07403,1.07414,123.8,False
'2018-03-01T03:15:00',1.07394,1.07406,1.07374,1.07377,102.56,1.07415,1.07425,1.07395,1.07395,142.42,True
'2018-03-01T03:16:00',1.07377,1.07389,1.07374,1.07384,70.06,1.07395,1.0741,1.07395,1.07405,99.64,True
'2018-03-01T03:17:00',1.07384,1.07391,1.07371,1.0739,86.47,1.07403,1.07414,1.07392,1.07413,93.82,False
'2018-03-01T03:18:00',1.07393,1.07394,1.07379,1.07386,98.79,1.07414,1.07414,1.07401,1.07409,111.13,False
'2018-03-01T03:19:00',1.07386,1.07396,1.07369,1.07383,151.69,1.07409,1.0742,1.07391,1.07403,188.35,False
'2018-03-01T03:20:00',1.07386,1.07393,1.07375,1.07382,238.87,1.07403,1.07413,1.07394,1.07399,253.21,False
'2018-03-01T03:21:00',1.07382,1.07395,1.07377,1.07377,138.42,1.074,1.07418,1.07398,1.07398,126.68,False
'2018-03-01T03:22:00',1.07377,1.07377,1.07354,1.0736,127.47,1.07395,1.07395,1.07373,1.07382,100.64,True
'2018-03-01T03:23:00',1.0736,1.07376,1.07358,1.07374,105.44,1.07383,1.07398,1.0738,1.07392,94.4,True
'2018-03-01T03:24:00',1.07375,1.07404,1.07372,1.07392,157.72,1.07392,1.07425,1.07392,1.07414,150.1,False
'2018-03-01T03:25:00',1.07392,1.07392,1.07379,1.07382,87.98,1.07414,1.07414,1.07402,1.07404,94.78,True
'2018-03-01T03:26:00',1.07383,1.07408,1.07381,1.07406,110.56,1.07404,1.07425,1.07404,1.07422,124.96,True
'2018-03-01T03:27:00',1.07406,1.07431,1.07405,1.07425,133.41,1.07422,1.07453,1.07422,1.0745,170.24,True
'2018-03-01T03:28:00',1.07425,1.07435,1.07423,1.07428,149.84,1.0745,1.07455,1.07443,1.07447,151.77,False
'2018-03-01T03:29:00',1.07428,1.07428,1.07393,1.07396,140.88,1.07447,1.07448,1.07415,1.0742,139.86,True
'2018-03-01T03:30:00',1.07399,1.07402,1.0738,1.07402,96.9,1.0742,1.07422,1.07402,1.07421,123.64,False
'2018-03-01T03:31:00',1.07401,1.07403,1.07383,1.07389,87.95,1.07421,1.07421,1.07402,1.07409,118.06,True
'2018-03-01T03:32:00',1.07388,1.074,1.07383,1.07398,70.39,1.0741,1.0742,1.07404,1.0742,70.53,False
'2018-03-01T03:33:00',1.07398,1.07409,1.07392,1.07392,63.88,1.0742,1.07427,1.07414,1.07414,76.55,True
'2018-03-01T03:34:00',1.07392,1.07405,1.07392,1.07397,44.98,1.07414,1.07424,1.07413,1.07418,38.44,True
'2018-03-01T03:35:00',1.07397,1.07412,1.07397,1.07412,71.99,1.0742,1.07435,1.0742,1.07435,73.69,False
'2018-03-01T03:36:00',1.07412,1.07412,1.07405,1.07411,81.34,1.07435,1.07435,1.07427,1.07434,91.8,False
'2018-03-01T03:37:00',1.07411,1.07415,1.07406,1.07409,89.1,1.07434,1.07437,1.07428,1.07431,102.33,True
'2018-03-01T03:38:00',1.07406,1.07412,1.07392,1.0741,110.16,1.07424,1.07433,1.07414,1.07433,127.15,True
'2018-03-01T03:39:00',1.0741,1.07422,1.074,1.07416,117.52,1.07432,1.07442,1.07423,1.07438,153.2,False
'2018-03-01T03:40:00',1.07418,1.0742,1.07388,1.07394,184.54,1.07438,1.07442,1.07411,1.07417,184.53,False
'2018-03-01T03:41:00',1.07395,1.07404,1.07387,1.07389,168.48,1.07417,1.0742,1.07406,1.07408,165.55,True
'2018-03-01T03:42:00',1.07389,1.074,1.07386,1.0739,156.0,1.07408,1.07419,1.07405,1.07408,111.43,True
'2018-03-01T03:43:00',1.07391,1.07398,1.07388,1.07397,177.91,1.07409,1.07419,1.07408,1.07418,180.02,True
'2018-03-01T03:44:00',1.07401,1.07413,1.07389,1.07402,103.5,1.07419,1.07432,1.0741,1.07423,146.94,False
'2018-03-01T03:45:00',1.07402,1.07402,1.07392,1.07394,153.77,1.07422,1.07424,1.07412,1.07414,117.25,True
'2018-03-01T03:46:00',1.07393,1.07404,1.07392,1.07403,67.95,1.07413,1.07422,1.07413,1.07417,98.43,True
'2018-03-01T03:47:00',1.07403,1.07415,1.07396,1.07413,99.6,1.07418,1.07431,1.07417,1.0743,112.77,False
'2018-03-01T03:48:00',1.07412,1.07415,1.07382,1.0739,117.42,1.0743,1.07435,1.07403,1.07407,104.64,False
'2018-03-01T03:49:00',1.07386,1.07398,1.07379,1.07379,139.97,1.07407,1.07412,1.07396,1.07396,96.05,False
'2018-03-01T03:50:00',1.07379,1.07379,1.07352,1.07352,237.49,1.07396,1.07396,1.07373,1.07373,188.34,True
'2018-03-01T03:51:00',1.07354,1.07385,1.07351,1.07385,146.29,1.07374,1.07406,1.07372,1.07406,199.05,False
'2018-03-01T03:52:00',1.07385,1.07402,1.07379,1.07382,190.01,1.07405,1.07425,1.07402,1.07403,242.94,True
'2018-03-01T03:53:00',1.07381,1.07391,1.07379,1.0739,155.68,1.07402,1.07413,1.07398,1.07411,202.25,True
'2018-03-01T03:54:00',1.0739,1.07397,1.07387,1.07392,159.94,1.07411,1.07416,1.07408,1.07415,173.16,True
'2018-03-01T03:55:00',1.07395,1.07406,1.07392,1.07399,152.74,1.07418,1.07424,1.07414,1.07422,151.65,False
'2018-03-01T03:56:00',1.07399,1.07401,1.07336,1.07349,269.72,1.07422,1.07424,1.07354,1.07372,203.28,True
'2018-03-01T03:57:00',1.07349,1.0737,1.07349,1.07368,165.45,1.07372,1.07389,1.07371,1.07389,137.2,True
'2018-03-01T03:58:00',1.07368,1.07371,1.07355,1.07368,134.72,1.07388,1.07391,1.07373,1.0739,131.58,True
'2018-03-01T03:59:00',1.07368,1.07376,1.07368,1.07376,57.28,1.07389,1.07397,1.07389,1.07397,68.32,False
'2018-03-01T04:00:00',1.07376,1.0738,1.07366,1.07366,93.85,1.07397,1.07402,1.07388,1.07388,114.01,False
'2018-03-01T04:01:00',1.07367,1.07367,1.07358,1.07364,148.13,1.07387,1.07389,1.07381,1.07383,140.58,True
'2018-03-01T04:02:00',1.07365,1.07386,1.07359,1.07379,148.48,1.07383,1.07406,1.07383,1.074,121.12,False
'2018-03-01T04:03:00',1.07381,1.07381,1.07361,1.07375,92.45,1.074,1.074,1.07381,1.07394,77.34,False
'2018-03-01T04:04:00',1.07375,1.07375,1.07348,1.07355,194.56,1.07394,1.07395,1.0737,1.07378,210.72,False
'2018-03-01T04:05:00',1.07355,1.07362,1.07347,1.0735,117.59,1.07378,1.07383,1.07367,1.07371,126.73,False
'2018-03-01T04:06:00',1.07347,1.07347,1.07335,1.07339,67.9,1.07369,1.07369,1.07356,1.0736,90.58,False
'2018-03-01T04:07:00',1.07337,1.07355,1.07336,1.0734,97.06,1.0736,1.07372,1.07354,1.07358,73.26,True
'2018-03-01T04:08:00',1.0734,1.07367,1.07338,1.07363,171.99,1.07359,1.07387,1.07359,1.07387,141.0,True
'2018-03-01T04:09:00',1.07363,1.07374,1.07363,1.07371,132.65,1.07386,1.07397,1.07383,1.07389,105.51,False
'2018-03-01T04:10:00',1.07371,1.07371,1.07354,1.0736,136.22,1.0739,1.0739,1.07369,1.07379,88.99,False
'2018-03-01T04:11:00',1.0736,1.0736,1.07354,1.07354,53.16,1.07381,1.07381,1.07373,1.07373,40.06,True
'2018-03-01T04:12:00',1.07354,1.07374,1.07354,1.07374,37.55,1.07374,1.07391,1.07373,1.07391,35.93,True
'2018-03-01T04:13:00',1.07373,1.07385,1.07373,1.07382,114.91,1.07391,1.07405,1.07391,1.07404,127.19,True
'2018-03-01T04:14:00',1.07382,1.07387,1.07377,1.07383,151.77,1.07404,1.07408,1.074,1.07405,180.67,True
'2018-03-01T04:15:00',1.07386,1.07392,1.07379,1.07386,100.03,1.07405,1.07408,1.074,1.07407,144.99,False
'2018-03-01T04:16:00',1.07384,1.07387,1.07373,1.07385,110.06,1.07407,1.07409,1.07394,1.07409,122.94,True
'2018-03-01T04:17:00',1.07385,1.0739,1.07385,1.07388,166.33,1.07409,1.0741,1.07407,1.07408,195.38,True
'2018-03-01T04:18:00',1.07388,1.07391,1.07387,1.0739,129.45,1.07408,1.07409,1.07408,1.07408,154.8,False
'2018-03-01T04:19:00',1.0739,1.07398,1.0738,1.07389,176.47,1.07409,1.07419,1.07403,1.07409,178.37,False
'2018-03-01T04:20:00',1.07389,1.07396,1.07386,1.07386,127.94,1.07409,1.0741,1.07407,1.07407,145.96,True
'2018-03-01T04:21:00',1.07386,1.07404,1.07386,1.07404,203.66,1.07407,1.07425,1.07406,1.07425,189.16,False
'2018-03-01T04:22:00',1.07403,1.07403,1.07388,1.07392,118.38,1.07425,1.07425,1.07406,1.07416,129.47,True
'2018-03-01T04:23:00',1.07392,1.07394,1.0739,1.07394,129.14,1.07417,1.07417,1.07412,1.07416,100.95,False
'2018-03-01T04:24:00',1.07393,1.07394,1.07379,1.07379,137.37,1.07416,1.07416,1.07401,1.07401,123.97,False
'2018-03-01T04:25:00',1.07379,1.0738,1.07374,1.07377,110.19,1.07401,1.07401,1.07394,1.07398,71.43,True
'2018-03-01T04:26:00',1.07377,1.07384,1.07371,1.07381,94.17,1.07398,1.07404,1.07391,1.07402,68.32,True
'2018-03-01T04:27:00',1.07381,1.07393,1.07381,1.07388,185.15,1.07401,1.07412,1.07401,1.0741,168.91,False
'2018-03-01T04:28:00',1.07387,1.07393,1.07376,1.07381,164.17,1.0741,1.07414,1.07393,1.07401,135.84,False
'2018-03-01T04:29:00',1.07381,1.07391,1.07375,1.0738,176.14,1.07399,1.0741,1.07394,1.074,117.71,True
'2018-03-01T04:30:00',1.07382,1.07387,1.07376,1.07387,147.52,1.07403,1.07407,1.07396,1.07407,121.65,False
'2018-03-01T04:31:00',1.07386,1.07387,1.07381,1.07381,122.69,1.07409,1.07409,1.07399,1.07401,88.92,False
'2018-03-01T04:32:00',1.07378,1.07378,1.07371,1.07373,70.75,1.07401,1.07401,1.07388,1.07391,74.65,True
'2018-03-01T04:33:00',1.07373,1.07375,1.0737,1.07375,42.12,1.07392,1.07394,1.07385,1.07394,48.58,True
'2018-03-01T04:34:00',1.07375,1.07377,1.07374,1.07377,32.75,1.07394,1.07398,1.07392,1.07396,48.27,False
'2018-03-01T04:35:00',1.07377,1.07379,1.07372,1.07378,62.7,1.07396,1.07399,1.07388,1.07393,94.79,False
'2018-03-01T04:36:00',1.07378,1.07382,1.07357,1.07361,73.14,1.07395,1.074,1.07376,1.07381,89.89,False
'2018-03-01T04:37:00',1.07359,1.0736,1.07344,1.07346,48.03,1.07379,1.0738,1.07365,1.07366,46.18,True
'2018-03-01T04:38:00',1.07346,1.07353,1.07344,1.07353,73.46,1.07366,1.07372,1.07362,1.07372,62.85,True
'2018-03-01T04:39:00',1.07353,1.07368,1.07352,1.07361,71.93,1.07374,1.0739,1.07371,1.07384,59.28,True
'2018-03-01T04:40:00',1.07361,1.07375,1.07361,1.07373,103.19,1.07384,1.07397,1.07384,1.07396,141.13,False
'2018-03-01T04:41:00',1.07373,1.07374,1.0736,1.07363,111.74,1.07396,1.07398,1.0738,1.07384,125.96,False
'2018-03-01T04:42:00',1.07364,1.07364,1.07348,1.07348,65.15,1.07383,1.07385,1.0737,1.07371,78.62,True
'2018-03-01T04:43:00',1.07348,1.07362,1.07348,1.07361,63.3,1.07372,1.07386,1.07371,1.07385,69.49,True
'2018-03-01T04:44:00',1.07361,1.07377,1.07359,1.07376,79.5,1.07383,1.07401,1.07381,1.07399,88.69,False
'2018-03-01T04:45:00',1.07376,1.07376,1.07349,1.0735,106.53,1.07399,1.07399,1.07373,1.07373,118.28,True
'2018-03-01T04:46:00',1.0735,1.07366,1.07349,1.07365,126.49,1.07373,1.07389,1.07369,1.07389,108.9,False
'2018-03-01T04:47:00',1.07365,1.07375,1.07362,1.07362,91.96,1.07389,1.07395,1.07385,1.07385,94.2,True
'2018-03-01T04:48:00',1.07362,1.07374,1.0736,1.07366,96.77,1.07384,1.07393,1.07383,1.07387,94.35,False
'2018-03-01T04:49:00',1.07366,1.07373,1.07355,1.07358,120.43,1.07387,1.07393,1.07377,1.0738,128.38,False
'2018-03-01T04:50:00',1.07358,1.07358,1.07355,1.07357,137.18,1.0738,1.0738,1.07375,1.07378,157.61,True
'2018-03-01T04:51:00',1.07357,1.0737,1.07357,1.07361,129.76,1.07377,1.07393,1.07377,1.07383,133.11,True
'2018-03-01T04:52:00',1.07361,1.0737,1.07361,1.07369,120.69,1.07383,1.07392,1.07381,1.07392,129.71,False
'2018-03-01T04:53:00',1.07369,1.07369,1.07348,1.0735,133.52,1.07392,1.07392,1.07369,1.07369,124.2,False
'2018-03-01T04:54:00',1.07352,1.07356,1.07348,1.07349,134.42,1.07372,1.07378,1.07363,1.07363,117.81,False
'2018-03-01T04:55:00',1.07349,1.07356,1.07337,1.07344,177.03,1.07364,1.07377,1.07358,1.07366,158.22,False
'2018-03-01T04:56:00',1.07344,1.07348,1.07343,1.07344,114.04,1.07367,1.07371,1.07364,1.07366,117.08,False
'2018-03-01T04:57:00',1.07344,1.07356,1.07343,1.07344,159.43,1.07364,1.07378,1.07359,1.07364,129.25,True
'2018-03-01T04:58:00',1.07344,1.07347,1.07342,1.07346,122.02,1.07363,1.07366,1.07362,1.07364,96.75,False
'2018-03-01T04:59:00',1.07346,1.07356,1.07338,1.0734,135.7,1.07365,1.07377,1.07353,1.07361,119.79,False
'2018-03-01T05:00:00',1.07341,1.07341,1.07317,1.0732,86.59,1.07361,1.07361,1.07338,1.07338,82.77,False
'2018-03-01T05:01:00',1.0732,1.07321,1.07298,1.07298,96.12,1.07339,1.07339,1.07319,1.07319,93.21,False
'2018-03-01T05:02:00',1.07298,1.07303,1.07294,1.07296,204.11,1.07321,1.07324,1.07314,1.07318,153.94,False
'2018-03-01T05:03:00',1.07296,1.07296,1.07277,1.07277,183.38,1.07317,1.07317,1.07292,1.07295,117.1,True
'2018-03-01T05:04:00',1.07281,1.07286,1.07276,1.07282,152.52,1.073,1.07307,1.07292,1.07295,124.79,False
'2018-03-01T05:05:00',1.07282,1.07282,1.07265,1.07275,119.5,1.07298,1.07298,1.0728,1.07294,82.19,False
'2018-03-01T05:06:00',1.07271,1.07274,1.07261,1.07273,113.97,1.07292,1.07297,1.0728,1.07295,95.18,False
'2018-03-01T05:07:00',1.07269,1.07269,1.07249,1.0725,162.89,1.07287,1.07288,1.07273,1.07273,88.69,True
'2018-03-01T05:08:00',1.0725,1.07265,1.07247,1.07263,118.03,1.07272,1.07284,1.07264,1.07278,88.43,True
'2018-03-01T05:09:00',1.07263,1.07264,1.07257,1.07262,79.89,1.07279,1.07285,1.07274,1.07283,51.84,True
'2018-03-01T05:10:00',1.07262,1.07273,1.07256,1.07266,123.23,1.07279,1.07295,1.07273,1.07288,123.21,False
'2018-03-01T05:11:00',1.07266,1.07271,1.07262,1.07265,81.38,1.07287,1.07293,1.07283,1.07287,83.71,False
'2018-03-01T05:12:00',1.07264,1.07268,1.07252,1.07265,49.13,1.07284,1.07286,1.07272,1.07283,52.32,True
'2018-03-01T05:13:00',1.07265,1.07293,1.07257,1.07293,51.25,1.0728,1.07313,1.07272,1.07312,79.21,True
'2018-03-01T05:14:00',1.07291,1.07301,1.07279,1.07296,92.06,1.07312,1.07324,1.07302,1.07319,81.06,False
'2018-03-01T05:15:00',1.07294,1.07294,1.07275,1.07286,78.87,1.07319,1.07319,1.07298,1.07308,65.72,False
'2018-03-01T05:16:00',1.07287,1.07295,1.07268,1.07278,114.53,1.07309,1.07314,1.0729,1.07301,86.96,False
'2018-03-01T05:17:00',1.07278,1.07285,1.07269,1.07271,203.24,1.073,1.07305,1.07289,1.07294,174.6,True
'2018-03-01T05:18:00',1.07271,1.07289,1.07259,1.07275,234.71,1.07293,1.07308,1.0728,1.07297,192.62,True
'2018-03-01T05:19:00',1.07276,1.07341,1.07276,1.07337,66.73,1.07297,1.07357,1.07297,1.07353,86.41,False
'2018-03-01T05:20:00',1.07335,1.07343,1.07327,1.07331,59.94,1.07351,1.0736,1.07345,1.07349,92.13,False
'2018-03-01T05:21:00',1.0733,1.07338,1.07313,1.07322,107.38,1.07349,1.07354,1.07334,1.07338,163.83,True
'2018-03-01T05:22:00',1.07323,1.07337,1.07318,1.07337,211.83,1.07338,1.07353,1.07338,1.07353,230.91,True
'2018-03-01T05:23:00',1.07338,1.07371,1.0732,1.0737,107.21,1.07353,1.07392,1.0734,1.07391,132.92,False
'2018-03-01T05:24:00',1.07371,1.07371,1.07309,1.07343,103.99,1.07391,1.07393,1.07329,1.07364,97.81,True
'2018-03-01T05:25:00',1.07344,1.07351,1.07336,1.0735,116.42,1.07364,1.07373,1.07357,1.07371,97.45,True
'2018-03-01T05:26:00',1.0735,1.07356,1.07342,1.07356,128.39,1.07371,1.07377,1.07358,1.07377,115.1,False
'2018-03-01T05:27:00',1.07356,1.07356,1.07336,1.07342,70.83,1.07377,1.07377,1.07358,1.07363,78.64,True
'2018-03-01T05:28:00',1.07341,1.07346,1.07341,1.07344,106.96,1.07363,1.07366,1.07359,1.07365,128.78,True
'2018-03-01T05:29:00',1.07345,1.0736,1.07345,1.07348,135.18,1.07365,1.07379,1.07365,1.07368,139.74,True
'2018-03-01T05:30:00',1.07349,1.07352,1.07345,1.07352,35.75,1.07368,1.0737,1.07367,1.07368,50.6,True
'2018-03-01T05:31:00',1.07352,1.07356,1.0734,1.07355,83.98,1.07367,1.07371,1.07359,1.0737,107.34,True
'2018-03-01T05:32:00',1.07354,1.07382,1.07343,1.07368,112.46,1.07371,1.07393,1.0736,1.07387,173.02,False
'2018-03-01T05:33:00',1.07368,1.07368,1.07335,1.07335,111.22,1.07387,1.07387,1.07353,1.07353,84.71,True
'2018-03-01T05:34:00',1.07335,1.07355,1.07335,1.07354,69.59,1.07351,1.07369,1.07351,1.07368,73.62,False
'2018-03-01T05:35:00',1.07354,1.07358,1.0735,1.0735,137.12,1.07368,1.07373,1.07365,1.07365,240.44,False
'2018-03-01T05:36:00',1.07351,1.07359,1.07344,1.07348,107.37,1.07365,1.07373,1.07359,1.07362,126.01,True
'2018-03-01T05:37:00',1.07349,1.07354,1.07342,1.07352,104.89,1.07362,1.0737,1.07358,1.0737,101.92,True
'2018-03-01T05:38:00',1.07352,1.07361,1.07352,1.07358,125.49,1.07372,1.07381,1.07372,1.07378,88.05,True
'2018-03-01T05:39:00',1.07358,1.07371,1.07356,1.07365,116.22,1.07378,1.07388,1.07378,1.07387,114.98,False
'2018-03-01T05:40:00',1.07366,1.07367,1.07357,1.07357,158.2,1.07387,1.07389,1.0738,1.0738,179.29,False
'2018-03-01T05:41:00',1.07357,1.07357,1.07356,1.07356,96.79,1.0738,1.0738,1.07378,1.07379,98.7,True
'2018-03-01T05:42:00',1.07356,1.07367,1.07355,1.07366,98.44,1.07378,1.07389,1.07376,1.07387,103.86,True
'2018-03-01T05:43:00',1.07366,1.07382,1.07365,1.07376,159.55,1.07387,1.07401,1.07387,1.07393,173.01,False
'2018-03-01T05:44:00',1.07375,1.07376,1.0737,1.07371,107.66,1.07393,1.07393,1.07388,1.07391,152.59,True
'2018-03-01T05:45:00',1.0737,1.0739,1.0737,1.07385,84.47,1.07391,1.07408,1.07391,1.07404,129.7,False
'2018-03-01T05:46:00',1.07386,1.07386,1.07373,1.07375,49.04,1.07404,1.07404,1.07391,1.07392,55.3,False
'2018-03-01T05:47:00',1.07373,1.07375,1.07367,1.07373,51.91,1.07392,1.07393,1.07387,1.07391,39.37,False
'2018-03-01T05:48:00',1.07371,1.07383,1.07355,1.07355,61.47,1.0739,1.07396,1.07372,1.07372,61.38,True
'2018-03-01T05:49:00',1.07355,1.07374,1.07354,1.07373,36.82,1.07372,1.07389,1.07372,1.07389,32.19,False
'2018-03-01T05:50:00',1.07373,1.07374,1.07369,1.07372,29.18,1.07388,1.07391,1.07387,1.07389,24.62,False
'2018-03-01T05:51:00',1.07373,1.07373,1.07365,1.0737,33.96,1.07389,1.07389,1.07382,1.07388,26.38,False
'2018-03-01T05:52:00',1.07371,1.07371,1.07354,1.07356,142.7,1.07388,1.07388,1.07375,1.07378,111.94,False
'2018-03-01T05:53:00',1.07356,1.07366,1.07338,1.07349,144.21,1.07378,1.07386,1.07352,1.07372,107.36,True
'2018-03-01T05:54:00',1.0735,1.07355,1.07343,1.07351,58.91,1.07372,1.07372,1.07362,1.0737,54.31,True
'2018-03-01T05:55:00',1.07351,1.07364,1.07347,1.07364,222.61,1.0737,1.07386,1.0737,1.07386,169.06,True
'2018-03-01T05:56:00',1.07364,1.07376,1.07362,1.07369,112.3,1.07386,1.07391,1.07386,1.0739,118.94,False
'2018-03-01T05:57:00',1.0737,1.0737,1.0736,1.07367,51.48,1.0739,1.07392,1.07383,1.07387,55.29,False
'2018-03-01T05:58:00',1.07366,1.07367,1.07358,1.07363,127.28,1.07387,1.07388,1.07378,1.07386,112.14,False
'2018-03-01T05:59:00',1.07363,1.07365,1.07352,1.07352,261.43,1.07386,1.07387,1.07373,1.07375,188.34,False
'2018-03-01T06:00:00',1.07352,1.07354,1.07345,1.07346,209.53,1.07375,1.07375,1.07368,1.07369,189.17,True
'2018-03-01T06:01:00',1.07347,1.07356,1.07342,1.07356,244.03,1.07369,1.07376,1.07363,1.07374,313.9,False
'2018-03-01T06:02:00',1.07356,1.07361,1.07353,1.07355,186.13,1.07374,1.07383,1.07374,1.07376,218.65,True
'2018-03-01T06:03:00',1.07355,1.07367,1.07352,1.07358,95.77,1.07375,1.07388,1.07373,1.0738,123.75,True
'2018-03-01T06:04:00',1.07359,1.07379,1.07359,1.07377,74.36,1.0738,1.07401,1.0738,1.074,107.98,False
'2018-03-01T06:05:00',1.07377,1.07385,1.07362,1.07365,123.62,1.07401,1.07404,1.07379,1.07381,113.31,False
'2018-03-01T06:06:00',1.07369,1.07369,1.0736,1.07363,85.75,1.07383,1.07387,1.07374,1.07379,59.0,True
'2018-03-01T06:07:00',1.07363,1.0737,1.0736,1.07368,87.29,1.07379,1.07385,1.07375,1.07383,60.0,False
'2018-03-01T06:08:00',1.07366,1.07368,1.07352,1.07361,76.47,1.07382,1.07384,1.07367,1.07376,54.0,True
'2018-03-01T06:09:00',1.07361,1.07371,1.07347,1.07362,204.63,1.07377,1.07388,1.07363,1.0738,129.22,False
'2018-03-01T06:10:00',1.07363,1.07365,1.07337,1.07337,222.08,1.0738,1.07386,1.07351,1.07358,155.03,True
'2018-03-01T06:11:00',1.07342,1.07349,1.0734,1.07349,182.48,1.07359,1.07371,1.07357,1.07369,140.72,False
'2018-03-01T06:12:00',1.07349,1.07354,1.0734,1.0734,177.53,1.07368,1.07376,1.07357,1.07358,145.37,True
'2018-03-01T06:13:00',1.0734,1.07352,1.07337,1.07346,149.26,1.07358,1.07373,1.07354,1.0737,135.88,False
'2018-03-01T06:14:00',1.07346,1.0736,1.07346,1.07347,165.26,1.0737,1.07382,1.07366,1.07366,169.92,False
'2018-03-01T06:15:00',1.07346,1.07347,1.07333,1.07344,112.68,1.07366,1.07369,1.07354,1.07369,142.29,False
'2018-03-01T06:16:00',1.07345,1.0735,1.07335,1.07335,189.58,1.07369,1.07373,1.07356,1.07356,180.29,True
'2018-03-01T06:17:00',1.07338,1.07349,1.07333,1.07349,132.44,1.07357,1.07369,1.07355,1.07369,88.29,False
'2018-03-01T06:18:00',1.07349,1.07349,1.07336,1.07337,135.97,1.07368,1.07369,1.07357,1.07361,110.11,True
'2018-03-01T06:19:00',1.07337,1.07344,1.07325,1.07342,176.47,1.0736,1.07367,1.07344,1.07365,190.63,False
'2018-03-01T06:20:00',1.07342,1.07342,1.07332,1.07333,136.98,1.07365,1.07365,1.07354,1.07356,133.27,False
'2018-03-01T06:21:00',1.07332,1.07337,1.07331,1.07332,194.4,1.07356,1.07358,1.07353,1.07354,182.71,True
'2018-03-01T06:22:00',1.07335,1.07343,1.07329,1.07337,224.29,1.07353,1.07359,1.0735,1.07359,238.03,True
'2018-03-01T06:23:00',1.07343,1.07347,1.07334,1.07345,72.33,1.07361,1.07365,1.07353,1.07365,89.68,False
'2018-03-01T06:24:00',1.07344,1.07347,1.07335,1.07344,125.86,1.07364,1.0737,1.07359,1.07365,152.2,True
'2018-03-01T06:25:00',1.07344,1.07348,1.07338,1.07347,71.39,1.07366,1.07371,1.07363,1.07366,90.7,False
'2018-03-01T06:26:00',1.07347,1.07347,1.07344,1.07344,94.81,1.07368,1.07369,1.07364,1.07365,98.74,True
'2018-03-01T06:27:00',1.07344,1.07349,1.07343,1.07347,95.1,1.07365,1.07372,1.07364,1.07372,60.61,False
'2018-03-01T06:28:00',1.07347,1.07351,1.07342,1.07344,102.41,1.07372,1.07375,1.07361,1.07366,90.34,True
'2018-03-01T06:29:00',1.07344,1.07354,1.07343,1.07348,102.49,1.07369,1.07376,1.07364,1.07369,92.93,False
'2018-03-01T06:30:00',1.07347,1.07354,1.07345,1.07346,51.42,1.0737,1.07375,1.07367,1.07368,79.0,False
'2018-03-01T06:31:00',1.07347,1.0735,1.07334,1.07335,77.8,1.07368,1.07372,1.07355,1.07358,84.98,False
'2018-03-01T06:32:00',1.07335,1.07336,1.07318,1.0732,82.29,1.07358,1.07358,1.07341,1.07341,93.37,False
'2018-03-01T06:33:00',1.0732,1.0732,1.07301,1.07302,147.58,1.07342,1.07342,1.07321,1.07323,97.46,True
'2018-03-01T06:34:00',1.07302,1.07321,1.07302,1.07321,114.11,1.07323,1.07342,1.07323,1.07342,91.36,False
'2018-03-01T06:35:00',1.0732,1.07321,1.07312,1.07313,61.97,1.07342,1.07342,1.07332,1.07332,61.76,True
'2018-03-01T06:36:00',1.07313,1.07316,1.07297,1.07312,105.05,1.07331,1.07338,1.07321,1.07335,141.41,False
'2018-03-01T06:37:00',1.07312,1.07316,1.07303,1.07306,142.17,1.07334,1.07336,1.07323,1.07326,170.82,True
'2018-03-01T06:38:00',1.07306,1.07316,1.07306,1.07316,125.79,1.07326,1.07339,1.07326,1.07335,109.37,False
'2018-03-01T06:39:00',1.07315,1.07319,1.07304,1.07305,152.48,1.07332,1.07342,1.07323,1.07325,115.69,False
'2018-03-01T06:40:00',1.07305,1.07305,1.07302,1.07303,49.84,1.07325,1.07326,1.0732,1.07322,38.0,False
'2018-03-01T06:41:00',1.07303,1.07307,1.07299,1.07301,180.52,1.07324,1.07326,1.0732,1.07323,136.76,True
'2018-03-01T06:42:00',1.07302,1.07314,1.07301,1.07314,134.39,1.07324,1.07334,1.0732,1.07334,109.07,True
'2018-03-01T06:43:00',1.07315,1.07326,1.07312,1.0732,109.72,1.07334,1.07349,1.07333,1.07343,123.2,False
'2018-03-01T06:44:00',1.07319,1.07321,1.07302,1.07303,87.95,1.07344,1.07344,1.07324,1.07324,89.55,False
'2018-03-01T06:45:00',1.07302,1.07305,1.07284,1.07286,133.63,1.07325,1.07325,1.07306,1.07306,116.5,False
'2018-03-01T06:46:00',1.07286,1.07286,1.07276,1.07284,124.5,1.07306,1.07306,1.07297,1.07306,113.14,True
'2018-03-01T06:47:00',1.07284,1.07289,1.07283,1.07289,60.22,1.07305,1.07311,1.07304,1.07311,49.79,False
'2018-03-01T06:48:00',1.07288,1.07289,1.07283,1.07286,108.91,1.07311,1.07311,1.07305,1.07308,109.24,True
'2018-03-01T06:49:00',1.07285,1.07291,1.07285,1.07291,57.75,1.07308,1.07313,1.07307,1.07312,72.73,False
'2018-03-01T06:50:00',1.07291,1.07295,1.07288,1.07288,114.26,1.07312,1.07317,1.07307,1.07312,122.35,False
'2018-03-01T06:51:00',1.07288,1.0729,1.07281,1.07283,50.14,1.07311,1.07312,1.07299,1.07303,40.24,False
'2018-03-01T06:52:00',1.07283,1.07291,1.07274,1.0728,70.4,1.07302,1.07308,1.07292,1.07302,52.31,True
'2018-03-01T06:53:00',1.07283,1.07286,1.07276,1.07285,107.84,1.07302,1.07308,1.07295,1.07306,94.79,True
'2018-03-01T06:54:00',1.07285,1.07302,1.07284,1.07293,150.44,1.07306,1.07323,1.07305,1.07309,143.38,True
'2018-03-01T06:55:00',1.07294,1.07319,1.07293,1.07312,119.14,1.07308,1.07334,1.07307,1.07325,95.32,False
'2018-03-01T06:56:00',1.0731,1.07312,1.07302,1.07303,103.49,1.07326,1.07331,1.07321,1.07324,50.49,False
'2018-03-01T06:57:00',1.07303,1.07305,1.07286,1.07289,108.12,1.07324,1.07326,1.07306,1.07306,75.62,False
'2018-03-01T06:58:00',1.07289,1.07299,1.07276,1.07283,146.28,1.07307,1.07321,1.07293,1.07306,119.65,True
'2018-03-01T06:59:00',1.07283,1.07289,1.07283,1.07288,79.49,1.07306,1.07312,1.07305,1.07312,81.41,False
'2018-03-01T07:00:00',1.07288,1.07288,1.07272,1.07275,93.76,1.07311,1.07312,1.07289,1.07299,114.88,True
'2018-03-01T07:01:00',1.07275,1.07278,1.07272,1.07277,75.57,1.07299,1.07301,1.07288,1.07301,107.78,True
'2018-03-01T07:02:00',1.07277,1.07297,1.07277,1.07294,100.41,1.07301,1.07317,1.073,1.07316,137.94,False
'2018-03-01T07:03:00',1.07294,1.07295,1.07287,1.07287,92.82,1.07314,1.07316,1.07308,1.07309,113.34,True
'2018-03-01T07:04:00',1.07288,1.07295,1.07286,1.07295,101.24,1.07308,1.07318,1.07306,1.07315,107.34,False
'2018-03-01T07:05:00',1.07292,1.07293,1.07281,1.07282,123.18,1.07315,1.07316,1.07303,1.07306,125.15,False
'2018-03-01T07:06:00',1.07281,1.07283,1.07281,1.07282,92.0,1.07306,1.07306,1.07304,1.07304,76.12,True
'2018-03-01T07:07:00',1.07283,1.07294,1.07283,1.07291,148.57,1.07305,1.07316,1.07304,1.07312,184.14,False
'2018-03-01T07:08:00',1.07291,1.07292,1.07287,1.07287,100.06,1.07312,1.07313,1.07309,1.07313,93.75,False
'2018-03-01T07:09:00',1.07287,1.07289,1.07287,1.07287,104.51,1.07312,1.07313,1.07308,1.0731,101.45,True
'2018-03-01T07:10:00',1.07287,1.07292,1.07287,1.07288,125.68,1.0731,1.07314,1.07307,1.07311,94.57,True
'2018-03-01T07:11:00',1.07288,1.07296,1.07281,1.0729,137.16,1.07311,1.07316,1.07303,1.07308,109.23,False
'2018-03-01T07:12:00',1.0729,1.0729,1.07278,1.07286,85.57,1.07309,1.0731,1.07298,1.07309,51.94,False
'2018-03-01T07:13:00',1.07286,1.07288,1.07254,1.07254,129.08,1.0731,1.07311,1.07276,1.07276,126.75,False
'2018-03-01T07:14:00',1.07255,1.07259,1.07242,1.07244,125.63,1.07276,1.0728,1.07264,1.07264,99.61,False
'2018-03-01T07:15:00',1.07243,1.07246,1.07217,1.07218,146.7,1.07265,1.07268,1.07239,1.07239,109.92,True
'2018-03-01T07:16:00',1.07218,1.07226,1.07218,1.07226,226.73,1.07239,1.07246,1.07239,1.07246,140.08,True
'2018-03-01T07:17:00',1.07226,1.07232,1.07225,1.07232,142.52,1.07247,1.07254,1.07247,1.07253,113.68,True
'2018-03-01T07:18:00',1.07231,1.07249,1.0723,1.07246,122.8,1.07253,1.07272,1.07253,1.0727,109.87,False
'2018-03-01T07:19:00',1.07247,1.0725,1.07242,1.07242,105.61,1.07271,1.07272,1.07264,1.07267,103.61,True
'2018-03-01T07:20:00',1.07243,1.07247,1.07241,1.07243,75.08,1.07267,1.07269,1.07267,1.07268,73.74,True
'2018-03-01T07:21:00',1.07247,1.07248,1.07241,1.07245,100.74,1.07268,1.07269,1.07265,1.07269,136.7,False
'2018-03-01T07:22:00',1.07244,1.07247,1.07244,1.07245,52.72,1.07269,1.07272,1.07266,1.07266,48.9,False
'2018-03-01T07:23:00',1.07245,1.07251,1.07231,1.07234,99.04,1.0727,1.0727,1.07251,1.07257,106.44,False
'2018-03-01T07:24:00',1.07235,1.0724,1.07228,1.07231,122.16,1.07259,1.07262,1.0725,1.07255,124.57,True
'2018-03-01T07:25:00',1.07231,1.07254,1.07231,1.07246,138.79,1.07255,1.07277,1.07255,1.07266,144.52,False
'2018-03-01T07:26:00',1.07245,1.07245,1.07231,1.07232,87.99,1.07266,1.07266,1.07252,1.07253,79.0,True
'2018-03-01T07:27:00',1.07233,1.07257,1.07233,1.07245,126.88,1.07255,1.07279,1.07255,1.07267,102.77,True
'2018-03-01T07:28:00',1.07244,1.07254,1.07243,1.07245,79.75,1.07267,1.07278,1.07265,1.07268,73.41,True
'2018-03-01T07:29:00',1.07245,1.07252,1.0724,1.0725,124.53,1.07269,1.07274,1.07263,1.07273,100.69,True
'2018-03-01T07:30:00',1.0725,1.07259,1.07245,1.07255,159.92,1.07273,1.0728,1.07265,1.07278,148.88,True
'2018-03-01T07:31:00',1.07253,1.07269,1.07253,1.07263,131.15,1.07277,1.07291,1.07277,1.07289,152.83,False
'2018-03-01T07:32:00',1.07262,1.07263,1.07255,1.07259,111.55,1.07288,1.07288,1.07278,1.07285,101.13,False
'2018-03-01T07:33:00',1.07259,1.07261,1.07252,1.07255,90.13,1.07285,1.07286,1.07273,1.07277,85.11,False
'2018-03-01T07:34:00',1.07254,1.07254,1.07237,1.07242,146.74,1.07279,1.07279,1.07257,1.07264,121.48,True
'2018-03-01T07:35:00',1.07242,1.07249,1.07241,1.07249,133.83,1.07264,1.07272,1.07262,1.0727,129.37,True
'2018-03-01T07:36:00',1.07248,1.07255,1.07246,1.07252,64.83,1.07271,1.07277,1.0727,1.07276,87.25,True
'2018-03-01T07:37:00',1.07253,1.07273,1.0725,1.07262,138.18,1.07276,1.07297,1.07273,1.07285,144.9,True
'2018-03-01T07:38:00',1.07261,1.07264,1.0726,1.07263,195.25,1.07285,1.07287,1.07283,1.07285,123.18,False
'2018-03-01T07:39:00',1.07262,1.07271,1.07259,1.07259,161.44,1.07286,1.07295,1.07283,1.07284,116.92,False
'2018-03-01T07:40:00',1.0726,1.0726,1.07255,1.07256,103.44,1.07284,1.07284,1.07273,1.07273,64.27,False
'2018-03-01T07:41:00',1.07256,1.07257,1.07253,1.07253,96.21,1.07273,1.07275,1.0727,1.07273,51.0,False
'2018-03-01T07:42:00',1.07254,1.07254,1.07232,1.07237,87.35,1.07273,1.07273,1.07248,1.07258,60.62,True
'2018-03-01T07:43:00',1.07238,1.07248,1.07235,1.0724,140.08,1.07259,1.07269,1.07255,1.07262,101.05,False
'2018-03-01T07:44:00',1.0724,1.0724,1.07227,1.0723,57.64,1.07262,1.07262,1.07248,1.07249,37.11,False
'2018-03-01T07:45:00',1.0723,1.07242,1.07221,1.07224,195.89,1.07249,1.07258,1.0724,1.07245,175.43,False
'2018-03-01T07:46:00',1.07224,1.07226,1.0721,1.0721,193.01,1.07245,1.07245,1.0723,1.07232,144.9,True
'2018-03-01T07:47:00',1.07212,1.07235,1.07212,1.07235,103.22,1.07233,1.07256,1.07233,1.07256,96.96,False
'2018-03-01T07:48:00',1.07235,1.07235,1.07227,1.07227,142.89,1.07257,1.07257,1.07249,1.07249,110.98,True
'2018-03-01T07:49:00',1.07227,1.07266,1.07225,1.07253,183.09,1.07249,1.07285,1.07248,1.07274,225.86,False
'2018-03-01T07:50:00',1.07253,1.07258,1.07247,1.07248,136.97,1.07274,1.0728,1.07268,1.07268,135.81,True
'2018-03-01T07:51:00',1.07248,1.07261,1.07232,1.07261,189.61,1.07269,1.07282,1.07255,1.07282,214.89,False
'2018-03-01T07:52:00',1.07262,1.0727,1.07238,1.07241,209.58,1.07283,1.07293,1.07261,1.07262,216.69,False
'2018-03-01T07:53:00',1.0724,1.07243,1.07215,1.07221,322.23,1.07262,1.07266,1.07236,1.07243,256.39,False
'2018-03-01T07:54:00',1.07221,1.07234,1.07214,1.07215,181.58,1.07243,1.07253,1.07232,1.07237,146.85,True
'2018-03-01T07:55:00',1.07216,1.07241,1.07215,1.07227,156.01,1.07237,1.07265,1.07237,1.0725,168.92,True
'2018-03-01T07:56:00',1.07225,1.07242,1.07221,1.07231,128.07,1.07249,1.07265,1.07236,1.07252,136.28,True
'2018-03-01T07:57:00',1.07231,1.07262,1.07231,1.0726,127.32,1.07252,1.07284,1.07252,1.0728,164.55,False
'2018-03-01T07:58:00',1.0726,1.07263,1.07253,1.07254,88.41,1.0728,1.07286,1.07276,1.07279,112.13,False
'2018-03-01T07:59:00',1.07254,1.07256,1.07239,1.07242,63.26,1.07279,1.0728,1.07262,1.07263,59.93,False
'2018-03-01T08:00:00',1.07242,1.07242,1.07215,1.07216,155.6,1.07263,1.07266,1.0723,1.07234,108.47,False
'2018-03-01T08:01:00',1.07216,1.07216,1.07206,1.0721,88.93,1.07233,1.07237,1.07221,1.07231,91.49,False
'2018-03-01T08:02:00',1.07209,1.07214,1.07206,1.07209,206.44,1.07231,1.07236,1.07226,1.0723,169.04,False
'2018-03-01T08:03:00',1.07209,1.07213,1.07201,1.07206,162.96,1.07231,1.07233,1.07214,1.07221,158.7,True
'2018-03-01T08:04:00',1.07206,1.07213,1.07202,1.07209,169.77,1.07222,1.0723,1.07222,1.0723,166.1,False
'2018-03-01T08:05:00',1.07209,1.07216,1.07205,1.07205,121.55,1.0723,1.07235,1.07222,1.07223,102.41,False
'2018-03-01T08:06:00',1.07205,1.07214,1.07201,1.07206,216.97,1.07223,1.07231,1.07213,1.07217,161.14,True
'2018-03-01T08:07:00',1.07205,1.07208,1.07203,1.07205,127.73,1.07218,1.07225,1.07212,1.07221,117.16,True
'2018-03-01T08:08:00',1.07205,1.0722,1.07201,1.07217,121.15,1.07218,1.07237,1.07215,1.07234,110.42,False
'2018-03-01T08:09:00',1.07217,1.07224,1.07207,1.07208,96.36,1.07233,1.07243,1.07222,1.07227,128.22,True
'2018-03-01T08:10:00',1.07211,1.07218,1.07207,1.0721,181.1,1.0723,1.07238,1.07225,1.0723,169.03,True
'2018-03-01T08:11:00',1.0721,1.07219,1.07208,1.07213,203.42,1.0723,1.0724,1.07225,1.07234,188.67,False
'2018-03-01T08:12:00',1.07212,1.07214,1.07206,1.07207,214.08,1.07234,1.07236,1.07223,1.07229,160.34,False
'2018-03-01T08:13:00',1.07207,1.0721,1.07205,1.07207,169.14,1.07229,1.0723,1.07218,1.07223,149.91,False
'2018-03-01T08:14:00',1.07206,1.0721,1.07205,1.07206,160.03,1.07224,1.07229,1.07219,1.07219,149.48,True
'2018-03-01T08:15:00',1.07205,1.07209,1.07204,1.07208,169.05,1.0722,1.07226,1.07217,1.07225,164.84,True
'2018-03-01T08:16:00',1.07208,1.07214,1.07206,1.07214,209.61,1.07225,1.07233,1.07223,1.07232,162.4,True
'2018-03-01T08:17:00',1.07214,1.07224,1.07211,1.07217,117.16,1.07232,1.07241,1.07229,1.07236,79.86,False
'2018-03-01T08:18:00',1.07217,1.07217,1.07208,1.0721,177.41,1.07236,1.07238,1.07226,1.07226,122.48,False
'2018-03-01T08:19:00',1.07209,1.0721,1.07193,1.07199,140.22,1.07227,1.07227,1.0721,1.07217,150.18,True
'2018-03-01T08:20:00',1.07196,1.07205,1.07196,1.07205,84.19,1.07215,1.07223,1.07211,1.07221,131.59,True
'2018-03-01T08:21:00',1.07203,1.07226,1.07203,1.07223,116.61,1.07222,1.07246,1.07221,1.07243,150.1,True
'2018-03-01T08:22:00',1.07223,1.07231,1.07212,1.07223,162.79,1.07242,1.07253,1.07233,1.07244,200.03,False
'2018-03-01T08:23:00',1.07223,1.07223,1.07214,1.07217,136.03,1.07244,1.07245,1.07234,1.0724,129.78,False
'2018-03-01T08:24:00',1.0722,1.07233,1.07199,1.07206,148.93,1.0724,1.07252,1.0722,1.07221,158.98,False
'2018-03-01T08:25:00',1.07208,1.07209,1.072,1.07203,123.02,1.0722,1.07228,1.0722,1.07223,115.22,True
'2018-03-01T08:26:00',1.07203,1.07218,1.07199,1.07214,119.28,1.07223,1.07242,1.0722,1.07236,99.89,False
'2018-03-01T08:27:00',1.07214,1.07216,1.07206,1.0721,156.56,1.07236,1.0724,1.07222,1.07228,161.13,False
'2018-03-01T08:28:00',1.07209,1.07217,1.072,1.072,122.43,1.07228,1.07235,1.0722,1.0722,122.18,False
'2018-03-01T08:29:00',1.072,1.07203,1.07195,1.07195,211.67,1.0722,1.07225,1.07209,1.07209,207.09,True
'2018-03-01T08:30:00',1.07196,1.072,1.07195,1.07197,151.64,1.07208,1.0722,1.07208,1.07217,153.57,False
'2018-03-01T08:31:00',1.07197,1.07198,1.07195,1.07196,101.2,1.07218,1.07219,1.0721,1.07216,113.8,True
'2018-03-01T08:32:00',1.07196,1.07202,1.07195,1.07199,69.64,1.07217,1.07221,1.07215,1.0722,70.13,False
'2018-03-01T08:33:00',1.07199,1.07201,1.07193,1.07195,279.2,1.0722,1.07223,1.0721,1.07217,213.58,True
'2018-03-01T08:34:00',1.07196,1.07204,1.07195,1.07204,274.19,1.07217,1.07224,1.07215,1.07223,228.2,False
'2018-03-01T08:35:00',1.07204,1.07204,1.07195,1.07196,145.6,1.07224,1.07226,1.07213,1.07218,177.44,True
'2018-03-01T08:36:00',1.07196,1.072,1.07195,1.07198,137.28,1.07219,1.07224,1.07212,1.0722,150.16,False
'2018-03-01T08:37:00',1.07198,1.07207,1.0719,1.07192,199.31,1.0722,1.07227,1.07207,1.07211,241.87,False
'2018-03-01T08:38:00',1.07191,1.07194,1.07166,1.07166,176.62,1.07211,1.07215,1.07181,1.07183,190.24,True
'2018-03-01T08:39:00',1.07166,1.07181,1.07166,1.0717,324.39,1.07182,1.07201,1.07182,1.0719,278.68,True
'2018-03-01T08:40:00',1.07169,1.07177,1.07166,1.07177,295.44,1.07189,1.072,1.07183,1.07198,265.35,False
'2018-03-01T08:41:00',1.07175,1.07175,1.07165,1.07171,149.04,1.07199,1.07199,1.07181,1.07193,161.19,True
'2018-03-01T08:42:00',1.07171,1.07181,1.0717,1.07178,170.27,1.07195,1.07201,1.07189,1.07201,188.74,False
'2018-03-01T08:43:00',1.07178,1.07187,1.07175,1.07175,92.96,1.072,1.0721,1.07196,1.07196,127.88,True
'2018-03-01T08:44:00',1.07176,1.07188,1.07175,1.07186,118.8,1.07198,1.07212,1.07197,1.07212,130.2,False
'2018-03-01T08:45:00',1.07187,1.07193,1.07169,1.07173,138.64,1.07212,1.07214,1.07193,1.07193,121.94,True
'2018-03-01T08:46:00',1.07173,1.07186,1.07169,1.07178,194.83,1.07196,1.07209,1.07194,1.07199,168.3,True
'2018-03-01T08:47:00',1.07176,1.07196,1.0717,1.07194,237.35,1.07198,1.07216,1.07191,1.07215,200.09,False
'2018-03-01T08:48:00',1.07197,1.07203,1.07184,1.07186,138.16,1.07217,1.07221,1.07207,1.07208,121.88,True
'2018-03-01T08:49:00',1.07185,1.07208,1.0718,1.07203,234.24,1.07209,1.07225,1.07201,1.07222,246.79,True
'2018-03-01T08:50:00',1.07203,1.07204,1.07183,1.07202,221.36,1.07223,1.07225,1.07206,1.07225,216.43,True
'2018-03-01T08:51:00',1.07202,1.07209,1.07201,1.07205,130.22,1.07225,1.07225,1.07223,1.07225,99.63,False
'2018-03-01T08:52:00',1.07205,1.07206,1.072,1.07201,137.61,1.07225,1.07225,1.07217,1.07222,117.25,True
'2018-03-01T08:53:00',1.07202,1.07207,1.072,1.07201,153.83,1.07223,1.07225,1.07217,1.07224,134.85,False
'2018-03-01T08:54:00',1.07202,1.07202,1.07199,1.072,55.69,1.07223,1.07223,1.07221,1.07222,51.74,True
'2018-03-01T08:55:00',1.07201,1.07203,1.072,1.07203,175.88,1.07222,1.07224,1.07218,1.07223,160.56,False
'2018-03-01T08:56:00',1.07203,1.07203,1.07201,1.07202,76.74,1.07224,1.07224,1.07217,1.07221,56.82,False
'2018-03-01T08:57:00',1.07202,1.07202,1.07174,1.07177,201.51,1.0722,1.07221,1.07196,1.07201,207.21,True
'2018-03-01T08:58:00',1.07176,1.07186,1.07172,1.07183,222.22,1.07202,1.07207,1.07194,1.07206,243.11,False
'2018-03-01T08:59:00',1.07183,1.07191,1.07178,1.07179,220.16,1.07208,1.07212,1.07199,1.07199,205.58,True
'2018-03-01T09:00:00',1.07179,1.07187,1.07167,1.07184,279.11,1.07199,1.07209,1.07184,1.07208,272.31,False
'2018-03-01T09:01:00',1.07184,1.07194,1.07168,1.07168,317.41,1.07209,1.07217,1.07186,1.07186,303.41,False
'2018-03-01T09:02:00',1.07168,1.07173,1.07155,1.07165,296.49,1.07187,1.07197,1.07172,1.07185,301.5,True
'2018-03-01T09:03:00',1.07164,1.07211,1.07161,1.07208,189.64,1.07188,1.07228,1.07184,1.07226,235.96,True
'2018-03-01T09:04:00',1.07208,1.07219,1.07204,1.07216,100.95,1.07228,1.07236,1.07223,1.07235,160.65,True
'2018-03-01T09:05:00',1.07216,1.07242,1.07216,1.07237,174.57,1.07234,1.07266,1.07234,1.07259,221.27,False
'2018-03-01T09:06:00',1.07235,1.07238,1.07229,1.07233,198.13,1.07255,1.07259,1.07252,1.07256,206.93,True
'2018-03-01T09:07:00',1.07234,1.07248,1.07233,1.07241,237.75,1.07255,1.07269,1.07255,1.07265,238.26,False
'2018-03-01T09:08:00',1.07241,1.07243,1.07215,1.07215,205.68,1.07265,1.07266,1.07237,1.07237,202.97,False
'2018-03-01T09:09:00',1.07215,1.07219,1.07188,1.07194,176.13,1.07237,1.07243,1.0721,1.07217,189.9,True
'2018-03-01T09:10:00',1.07194,1.07214,1.07187,1.07201,185.4,1.07216,1.07238,1.07209,1.07221,177.55,False
'2018-03-01T09:11:00',1.07201,1.07202,1.07189,1.072,330.56,1.07221,1.07225,1.0721,1.07219,263.37,False
'2018-03-01T09:12:00',1.07199,1.07216,1.07193,1.07194,181.53,1.0722,1.07237,1.07217,1.07218,205.75,False
'2018-03-01T09:13:00',1.07193,1.07194,1.07171,1.07176,180.67,1.07218,1.07218,1.07192,1.07199,126.3,True
'2018-03-01T09:14:00',1.07176,1.07202,1.07176,1.07201,145.04,1.07198,1.07226,1.07198,1.07224,118.92,True
'2018-03-01T09:15:00',1.07201,1.07206,1.07196,1.07203,103.79,1.07225,1.07231,1.07217,1.07228,149.21,True
'2018-03-01T09:16:00',1.07203,1.07233,1.07203,1.07233,69.0,1.07228,1.07247,1.07227,1.07247,127.85,True
'2018-03-01T09:17:00',1.07233,1.07238,1.07223,1.07235,115.0,1.07247,1.07256,1.0724,1.07253,183.16,False
'2018-03-01T09:18:00',1.07234,1.07234,1.07226,1.07233,107.0,1.0725,1.07251,1.07239,1.07249,162.94,True
'2018-03-01T09:19:00',1.07233,1.07264,1.07233,1.07254,104.99,1.07249,1.07281,1.07249,1.07276,165.86,False
'2018-03-01T09:20:00',1.07253,1.07268,1.07208,1.07235,276.57,1.07277,1.07286,1.07229,1.07258,273.99,False
'2018-03-01T09:21:00',1.07232,1.07233,1.07213,1.07217,176.28,1.07257,1.07257,1.07233,1.0724,172.02,True
'2018-03-01T09:22:00',1.07217,1.07232,1.07217,1.07229,184.97,1.07241,1.07254,1.07241,1.07254,173.78,False
'2018-03-01T09:23:00',1.07228,1.07233,1.07208,1.0721,205.72,1.07254,1.07256,1.0723,1.0723,161.7,False
'2018-03-01T09:24:00',1.07209,1.07218,1.07202,1.07205,182.16,1.0723,1.0724,1.07223,1.07228,186.0,True
'2018-03-01T09:25:00',1.07207,1.07218,1.072,1.07214,160.44,1.0723,1.0724,1.07221,1.07237,178.59,True
'2018-03-01T09:26:00',1.07215,1.07223,1.07214,1.07223,103.47,1.07237,1.07244,1.07235,1.07244,134.34,False
'2018-03-01T09:27:00',1.07222,1.07225,1.07208,1.07223,77.29,1.07244,1.07247,1.07229,1.07244,94.98,False
'2018-03-01T09:28:00',1.07223,1.07227,1.07213,1.0722,103.26,1.07243,1.0725,1.07235,1.07244,122.45,True
'2018-03-01T09:29:00',1.07221,1.07235,1.07221,1.07221,137.86,1.07244,1.07257,1.0724,1.07243,108.23,False
'2018-03-01T09:30:00',1.07221,1.07228,1.07218,1.07219,166.99,1.07242,1.0725,1.07239,1.07242,130.02,True
'2018-03-01T09:31:00',1.0722,1.07226,1.07219,1.07223,108.08,1.07238,1.07248,1.07238,1.07245,101.31,False
'2018-03-01T09:32:00',1.07223,1.0723,1.07217,1.07217,179.95,1.07243,1.07249,1.07234,1.07234,164.75,True
'2018-03-01T09:33:00',1.07219,1.07236,1.07218,1.07223,130.28,1.07237,1.07254,1.07236,1.0724,107.93,True
'2018-03-01T09:34:00',1.07223,1.07271,1.07222,1.07257,207.62,1.07241,1.0729,1.07241,1.07282,171.16,False
'2018-03-01T09:35:00',1.07257,1.0726,1.07233,1.07242,151.67,1.07282,1.07284,1.07254,1.07265,153.77,False
'2018-03-01T09:36:00',1.07239,1.07241,1.07232,1.07232,174.85,1.07262,1.07262,1.0725,1.0725,140.87,False
'2018-03-01T09:37:00',1.07232,1.07233,1.0722,1.07229,157.43,1.0725,1.07252,1.07241,1.0725,141.65,False
'2018-03-01T09:38:00',1.0723,1.07232,1.07225,1.07226,109.43,1.07251,1.07253,1.07243,1.07244,118.94,True
'2018-03-01T09:39:00',1.07226,1.07245,1.07226,1.07242,180.52,1.07244,1.07265,1.07244,1.07262,168.27,True
'2018-03-01T09:40:00',1.07242,1.07247,1.07236,1.07244,178.42,1.07261,1.07268,1.07256,1.07266,171.86,False
'2018-03-01T09:41:00',1.07244,1.07248,1.07187,1.07188,200.13,1.07266,1.07269,1.07208,1.07208,176.47,True
'2018-03-01T09:42:00',1.07187,1.07209,1.07184,1.07206,148.2,1.07207,1.07227,1.07201,1.07226,92.06,True
'2018-03-01T09:43:00',1.07205,1.07209,1.07199,1.07209,139.39,1.07227,1.07232,1.07222,1.0723,135.71,True
'2018-03-01T09:44:00',1.07209,1.0722,1.07195,1.07219,216.61,1.07229,1.07242,1.07213,1.07238,176.72,False
'2018-03-01T09:45:00',1.07218,1.07225,1.07202,1.07208,162.06,1.07238,1.07245,1.07224,1.07231,152.94,False
'2018-03-01T09:46:00',1.07207,1.07214,1.07202,1.07208,145.38,1.07232,1.07235,1.07226,1.07231,129.0,False
'2018-03-01T09:47:00',1.07208,1.07215,1.07192,1.07194,188.73,1.07232,1.07236,1.07216,1.07218,151.82,False
'2018-03-01T09:48:00',1.07195,1.07199,1.07183,1.07193,207.86,1.07218,1.07221,1.07208,1.07216,193.13,True
'2018-03-01T09:49:00',1.07194,1.07211,1.07193,1.07211,131.95,1.07218,1.07233,1.07217,1.07233,166.29,False
'2018-03-01T09:50:00',1.07211,1.07211,1.07181,1.07185,121.52,1.07233,1.07234,1.07204,1.07206,146.54,False
'2018-03-01T09:51:00',1.07183,1.07191,1.07166,1.07177,241.5,1.07204,1.07213,1.07186,1.07196,264.73,False
'2018-03-01T09:52:00',1.07176,1.07177,1.07161,1.07165,210.01,1.07197,1.072,1.07185,1.07187,221.82,True
'2018-03-01T09:53:00',1.07165,1.0719,1.07164,1.07169,139.27,1.07187,1.07211,1.07187,1.07193,167.37,True
'2018-03-01T09:54:00',1.0717,1.07188,1.07169,1.07188,202.07,1.07194,1.07211,1.07193,1.07211,246.18,True
'2018-03-01T09:55:00',1.0719,1.07196,1.07173,1.07192,176.09,1.07211,1.07216,1.07195,1.07209,218.55,True
'2018-03-01T09:56:00',1.07194,1.07206,1.07194,1.072,80.0,1.07209,1.07223,1.07209,1.07217,117.75,False
'2018-03-01T09:57:00',1.072,1.07203,1.07178,1.07189,87.39,1.07216,1.07219,1.07201,1.0721,90.81,True
'2018-03-01T09:58:00',1.07188,1.07199,1.07184,1.07192,122.25,1.07212,1.07214,1.07205,1.07213,109.37,False
'2018-03-01T09:59:00',1.07193,1.07199,1.07182,1.07186,222.27,1.07215,1.07215,1.07199,1.07208,208.29,False
'2018-03-01T10:00:00',1.07186,1.07191,1.07167,1.07169,253.13,1.07208,1.07211,1.07187,1.0719,249.19,True
'2018-03-01T10:01:00',1.07169,1.07187,1.07168,1.07178,228.67,1.07189,1.0721,1.07188,1.07196,186.61,False
'2018-03-01T10:02:00',1.07177,1.07182,1.07166,1.07169,127.89,1.07197,1.07199,1.07189,1.07192,96.25,True
'2018-03-01T10:03:00',1.07168,1.0719,1.07166,1.07189,183.0,1.07193,1.0721,1.07189,1.0721,202.84,False
'2018-03-01T10:04:00',1.07192,1.07193,1.07155,1.07156,215.08,1.0721,1.0721,1.07175,1.07178,240.32,False
'2018-03-01T10:05:00',1.07156,1.07165,1.07142,1.07146,225.97,1.07177,1.0719,1.07158,1.07164,216.45,False
'2018-03-01T10:06:00',1.07146,1.07157,1.07145,1.07146,118.92,1.07164,1.0718,1.07161,1.07164,120.39,False
'2018-03-01T10:07:00',1.07146,1.07146,1.07131,1.07133,101.33,1.07164,1.07165,1.07149,1.07154,114.5,True
'2018-03-01T10:08:00',1.07133,1.0714,1.07132,1.07137,188.53,1.07153,1.0716,1.0715,1.07156,157.55,False
'2018-03-01T10:09:00',1.07137,1.0714,1.07134,1.07135,180.14,1.07159,1.07163,1.07153,1.07158,133.26,True
'2018-03-01T10:10:00',1.07135,1.07144,1.07134,1.07136,200.52,1.07159,1.07168,1.07152,1.07161,163.88,False
'2018-03-01T10:11:00',1.07136,1.07139,1.07132,1.07136,82.29,1.0716,1.07163,1.07148,1.07153,99.27,False
'2018-03-01T10:12:00',1.07136,1.07136,1.07115,1.07119,174.09,1.07152,1.07156,1.07128,1.07132,143.73,False
'2018-03-01T10:13:00',1.07119,1.07122,1.071,1.07101,123.44,1.07132,1.07136,1.07116,1.07116,68.0,False
'2018-03-01T10:14:00',1.07099,1.07108,1.07062,1.07068,188.44,1.07113,1.07123,1.07079,1.07089,173.81,True
'2018-03-01T10:15:00',1.07068,1.07119,1.07067,1.07117,137.43,1.0709,1.07136,1.07089,1.07132,164.18,False
'2018-03-01T10:16:00',1.07116,1.07121,1.07094,1.071,156.22,1.0713,1.07139,1.07117,1.07124,194.11,False
'2018-03-01T10:17:00',1.071,1.07109,1.07096,1.07096,178.53,1.07124,1.07129,1.07117,1.07117,155.94,True
'2018-03-01T10:18:00',1.07094,1.0711,1.07091,1.07106,146.92,1.07117,1.07134,1.07115,1.0713,190.67,True
'2018-03-01T10:19:00',1.07107,1.07145,1.07098,1.07145,210.83,1.07128,1.07161,1.07122,1.0716,223.18,False
'2018-03-01T10:20:00',1.07145,1.07149,1.07116,1.07135,117.24,1.0716,1.07168,1.07138,1.07157,154.12,False
'2018-03-01T10:21:00',1.07136,1.0714,1.0712,1.07133,145.81,1.07157,1.0716,1.07142,1.07154,210.16,False
'2018-03-01T10:22:00',1.07133,1.07134,1.07089,1.07095,130.18,1.07154,1.07156,1.07107,1.07113,141.01,False
'2018-03-01T10:23:00',1.07093,1.07105,1.07086,1.07093,129.73,1.07113,1.07125,1.07105,1.07114,181.2,True
'2018-03-01T10:24:00',1.0709,1.07099,1.07081,1.07094,186.32,1.07106,1.0712,1.07102,1.07115,225.65,True
'2018-03-01T10:25:00',1.07094,1.07104,1.07089,1.07095,146.52,1.07114,1.07126,1.07111,1.07116,178.58,False
'2018-03-01T10:26:00',1.07095,1.07098,1.07084,1.07091,103.37,1.07117,1.07118,1.07108,1.07113,119.31,True
'2018-03-01T10:27:00',1.07091,1.07103,1.07086,1.07098,153.1,1.07113,1.07128,1.0711,1.0712,169.73,False
'2018-03-01T10:28:00',1.07095,1.07098,1.07084,1.07094,173.32,1.07118,1.07122,1.07105,1.07117,141.14,True
'2018-03-01T10:29:00',1.07094,1.07124,1.07093,1.07122,99.78,1.07117,1.07139,1.07114,1.07138,133.0,True
'2018-03-01T10:30:00',1.07122,1.07132,1.07122,1.07125,77.0,1.07138,1.07148,1.07137,1.0714,119.62,False
'2018-03-01T10:31:00',1.07127,1.0714,1.07116,1.07119,237.48,1.07143,1.07153,1.07134,1.07143,196.62,True
'2018-03-01T10:32:00',1.07119,1.07134,1.07115,1.07121,174.64,1.07143,1.07154,1.07137,1.07141,175.68,False
'2018-03-01T10:33:00',1.07122,1.07123,1.07117,1.07119,120.97,1.07141,1.07144,1.07136,1.07141,134.86,False
'2018-03-01T10:34:00',1.07121,1.07128,1.07108,1.07114,165.87,1.07143,1.07148,1.07125,1.07137,207.5,True
'2018-03-01T10:35:00',1.07115,1.07126,1.07111,1.07122,141.58,1.07136,1.07149,1.07131,1.0714,176.42,False
'2018-03-01T10:36:00',1.07122,1.07123,1.0709,1.07102,165.84,1.07141,1.07141,1.07109,1.07123,206.19,False
'2018-03-01T10:37:00',1.07102,1.07102,1.07089,1.07091,284.49,1.07123,1.07123,1.07113,1.07113,275.15,False
'2018-03-01T10:38:00',1.07091,1.07094,1.07057,1.07057,278.79,1.07114,1.07118,1.07077,1.07077,290.79,True
'2018-03-01T10:39:00',1.07061,1.07094,1.07058,1.07086,263.14,1.07082,1.07117,1.07078,1.07108,269.12,False
'2018-03-01T10:40:00',1.07085,1.07089,1.07066,1.07069,198.9,1.07109,1.07111,1.07087,1.07088,195.74,True
'2018-03-01T10:41:00',1.0707,1.07084,1.0707,1.07076,195.87,1.07088,1.07106,1.07088,1.07097,198.1,True
'2018-03-01T10:42:00',1.07078,1.07085,1.07057,1.07081,212.25,1.07099,1.07108,1.07079,1.07099,226.36,True
'2018-03-01T10:43:00',1.07082,1.071,1.07076,1.071,272.09,1.071,1.07121,1.07093,1.07121,237.61,True
'2018-03-01T10:44:00',1.071,1.07114,1.0709,1.07104,144.98,1.0712,1.07135,1.07114,1.07127,181.12,True
'2018-03-01T10:45:00',1.07105,1.07116,1.07102,1.07105,144.19,1.07127,1.07135,1.07124,1.07129,125.65,True
'2018-03-01T10:46:00',1.07108,1.07116,1.07107,1.07109,100.41,1.07129,1.07139,1.07129,1.07133,100.47,False
'2018-03-01T10:47:00',1.07109,1.07118,1.07089,1.07093,143.71,1.07133,1.0714,1.07111,1.07116,122.36,True
'2018-03-01T10:48:00',1.07092,1.07106,1.07092,1.07097,113.95,1.07116,1.07129,1.07114,1.07121,139.81,True
'2018-03-01T10:49:00',1.07096,1.0711,1.07088,1.07107,191.18,1.07121,1.07133,1.07112,1.07131,161.57,True
'2018-03-01T10:50:00',1.07107,1.07108,1.07089,1.07108,191.13,1.07132,1.07132,1.07111,1.07131,202.58,False
'2018-03-01T10:51:00',1.07107,1.07112,1.07091,1.07099,183.73,1.07132,1.07134,1.07113,1.07122,185.48,True
'2018-03-01T10:52:00',1.07099,1.07116,1.07093,1.07108,173.3,1.07125,1.07139,1.07114,1.07135,163.27,False
'2018-03-01T10:53:00',1.07108,1.07111,1.07083,1.07088,168.86,1.07133,1.07135,1.07101,1.07111,149.93,False
'2018-03-01T10:54:00',1.07088,1.07092,1.07073,1.07081,188.27,1.0711,1.07112,1.07097,1.07105,201.26,False
'2018-03-01T10:55:00',1.07081,1.07082,1.07064,1.0708,277.74,1.07104,1.07107,1.07088,1.07105,255.22,False
'2018-03-01T10:56:00',1.0708,1.07081,1.07067,1.07067,232.77,1.07105,1.07105,1.0709,1.0709,247.28,True
'2018-03-01T10:57:00',1.07067,1.07071,1.07064,1.07069,166.69,1.0709,1.07094,1.07086,1.07093,177.81,True
'2018-03-01T10:58:00',1.07069,1.071,1.07064,1.071,189.38,1.07093,1.07122,1.07085,1.07122,211.92,True
'2018-03-01T10:59:00',1.071,1.07111,1.07096,1.07104,161.4,1.07121,1.07137,1.07113,1.0712,138.52,True
'2018-03-01T11:00:00',1.07104,1.07124,1.07101,1.07123,187.16,1.07119,1.07146,1.07117,1.07145,200.15,True
'2018-03-01T11:01:00',1.07124,1.0713,1.07122,1.07127,154.67,1.07145,1.07151,1.07143,1.07148,189.76,True
'2018-03-01T11:02:00',1.07127,1.07156,1.07126,1.07147,159.61,1.07148,1.07177,1.07148,1.07168,158.88,False
'2018-03-01T11:03:00',1.07147,1.07151,1.07129,1.07132,329.85,1.07168,1.07174,1.0715,1.07156,310.55,False
'2018-03-01T11:04:00',1.0713,1.07136,1.07122,1.07122,192.96,1.07155,1.07158,1.07142,1.07143,157.36,False
'2018-03-01T11:05:00',1.07122,1.07124,1.07106,1.07119,158.06,1.07143,1.07144,1.07128,1.07138,98.16,False
'2018-03-01T11:06:00',1.07119,1.07123,1.0711,1.0711,180.89,1.07139,1.07144,1.07132,1.07132,122.09,False
'2018-03-01T11:07:00',1.0711,1.07118,1.07103,1.07107,262.98,1.07132,1.0714,1.07125,1.07128,162.92,True
'2018-03-01T11:08:00',1.07107,1.07113,1.07101,1.07113,216.2,1.07128,1.07136,1.07122,1.07135,126.95,True
'2018-03-01T11:09:00',1.07112,1.07121,1.0711,1.07115,154.67,1.07134,1.07142,1.07133,1.07137,123.14,False
'2018-03-01T11:10:00',1.07116,1.0712,1.07109,1.07112,190.01,1.07137,1.0714,1.07132,1.07135,144.57,False
'2018-03-01T11:11:00',1.07112,1.07119,1.07101,1.07102,177.6,1.07135,1.07137,1.07122,1.07126,138.68,True
'2018-03-01T11:12:00',1.07102,1.07126,1.07102,1.0711,226.54,1.07126,1.07147,1.07124,1.07134,232.14,False
'2018-03-01T11:13:00',1.07111,1.07115,1.07105,1.07107,199.4,1.07135,1.07135,1.07124,1.0713,211.22,True
'2018-03-01T11:14:00',1.07107,1.07117,1.07105,1.07109,180.2,1.0713,1.07136,1.07128,1.07129,185.62,True
'2018-03-01T11:15:00',1.07109,1.0711,1.07101,1.0711,163.35,1.07129,1.07133,1.07123,1.07131,183.44,True
'2018-03-01T11:16:00',1.07108,1.07116,1.07105,1.0711,208.28,1.07132,1.07136,1.07127,1.07132,249.0,False
'2018-03-01T11:17:00',1.0711,1.07115,1.07104,1.07107,243.47,1.07132,1.07137,1.07125,1.0713,238.05,False
'2018-03-01T11:18:00',1.07108,1.0711,1.07101,1.07102,288.32,1.07131,1.07131,1.0712,1.07123,295.9,False
'2018-03-01T11:19:00',1.07101,1.07104,1.071,1.07102,139.61,1.07124,1.07124,1.07117,1.0712,170.41,False
'2018-03-01T11:20:00',1.07101,1.07102,1.07063,1.07069,214.33,1.0712,1.0712,1.07085,1.07091,215.35,False
'2018-03-01T11:21:00',1.07069,1.07073,1.07064,1.07067,159.32,1.07091,1.07097,1.07086,1.07092,181.4,True
'2018-03-01T11:22:00',1.07066,1.07076,1.07063,1.07071,197.68,1.07087,1.07099,1.07084,1.07095,184.86,False
'2018-03-01T11:23:00',1.0707,1.07071,1.07057,1.07058,155.75,1.07095,1.07095,1.07078,1.07082,172.34,True
'2018-03-01T11:24:00',1.07057,1.07063,1.07051,1.07062,190.84,1.07079,1.07087,1.07075,1.07086,204.28,True
'2018-03-01T11:25:00',1.07062,1.07076,1.0706,1.07075,161.95,1.07085,1.07097,1.07084,1.07096,185.37,False
'2018-03-01T11:26:00',1.07075,1.07082,1.07054,1.0706,160.7,1.07095,1.07102,1.07075,1.07081,171.07,False
'2018-03-01T11:27:00',1.07061,1.07061,1.0704,1.07051,222.61,1.07082,1.07083,1.07059,1.07075,198.97,True
'2018-03-01T11:28:00',1.07051,1.07068,1.07048,1.0706,209.36,1.07075,1.0709,1.07071,1.07085,244.34,True
'2018-03-01T11:29:00',1.0706,1.07078,1.07055,1.07075,191.1,1.07084,1.07099,1.07079,1.07097,220.4,True
'2018-03-01T11:30:00',1.07076,1.07082,1.07066,1.07076,186.17,1.07096,1.07102,1.0709,1.07098,230.81,False
'2018-03-01T11:31:00',1.07076,1.07083,1.0707,1.07077,134.2,1.07097,1.07102,1.07089,1.07094,221.75,False
'2018-03-01T11:32:00',1.07077,1.07085,1.07071,1.07074,180.35,1.07093,1.07106,1.07091,1.07092,205.28,False
'2018-03-01T11:33:00',1.07073,1.07077,1.07061,1.07063,213.51,1.07092,1.07101,1.07082,1.07083,234.38,True
'2018-03-01T11:34:00',1.07063,1.07075,1.07057,1.07066,206.55,1.07083,1.07095,1.07078,1.07089,236.54,True
'2018-03-01T11:35:00',1.07066,1.07074,1.07066,1.0707,145.82,1.07089,1.07093,1.07087,1.0709,166.09,False
'2018-03-01T11:36:00',1.07068,1.07073,1.0706,1.07061,163.3,1.0709,1.07095,1.07083,1.07084,175.35,False
'2018-03-01T11:37:00',1.07061,1.07061,1.07048,1.07053,170.59,1.07083,1.07084,1.07069,1.07074,190.03,True
'2018-03-01T11:38:00',1.07053,1.07069,1.07051,1.07063,171.5,1.07074,1.07088,1.07074,1.07085,174.13,False
'2018-03-01T11:39:00',1.07063,1.07066,1.07057,1.07058,139.09,1.07083,1.07087,1.07079,1.0708,146.25,False
'2018-03-01T11:40:00',1.07059,1.07062,1.07051,1.07057,176.54,1.0708,1.07084,1.07071,1.07078,168.15,False
'2018-03-01T11:41:00',1.07057,1.07058,1.07042,1.07049,189.57,1.07079,1.07082,1.07061,1.07069,191.58,False
'2018-03-01T11:42:00',1.07047,1.07056,1.07043,1.07046,186.27,1.07069,1.07077,1.07063,1.07067,178.7,True
'2018-03-01T11:43:00',1.07047,1.07049,1.07042,1.07047,152.9,1.07066,1.0707,1.07059,1.07066,142.14,True
'2018-03-01T11:44:00',1.07047,1.07059,1.07044,1.07056,185.39,1.07067,1.0708,1.0706,1.07077,163.12,False
'2018-03-01T11:45:00',1.07056,1.07057,1.07049,1.07054,148.97,1.07078,1.07079,1.07069,1.07074,128.98,False
'2018-03-01T11:46:00',1.07053,1.07054,1.07046,1.07046,169.6,1.07074,1.07075,1.07065,1.0707,155.74,True
'2018-03-01T11:47:00',1.07047,1.07068,1.07045,1.07063,149.64,1.0707,1.0709,1.07068,1.07085,131.39,False
'2018-03-01T11:48:00',1.0706,1.07067,1.07056,1.07057,192.86,1.07084,1.07087,1.07079,1.0708,147.38,False
'2018-03-01T11:49:00',1.07057,1.07059,1.07043,1.07044,139.98,1.07079,1.0708,1.07063,1.07064,143.58,True
'2018-03-01T11:50:00',1.07044,1.07056,1.07043,1.07053,159.17,1.07065,1.07078,1.07064,1.07077,170.0,True
'2018-03-01T11:51:00',1.07053,1.07066,1.07052,1.07063,179.86,1.07077,1.07089,1.07075,1.07086,218.18,False
'2018-03-01T11:52:00',1.07065,1.07076,1.0706,1.07062,138.22,1.07087,1.07096,1.07083,1.07085,169.79,True
'2018-03-01T11:53:00',1.07062,1.07083,1.07061,1.07082,115.52,1.07084,1.07107,1.07084,1.07106,133.77,False
'2018-03-01T11:54:00',1.07083,1.07083,1.07067,1.07067,143.08,1.07106,1.07106,1.07088,1.07092,172.68,False
'2018-03-01T11:55:00',1.07067,1.07076,1.07066,1.07066,111.69,1.07091,1.07095,1.07087,1.07088,119.77,True
'2018-03-01T11:56:00',1.07068,1.07107,1.07068,1.07097,183.44,1.0709,1.07128,1.0709,1.0712,199.81,True
'2018-03-01T11:57:00',1.07099,1.07113,1.07097,1.0711,137.53,1.0712,1.07134,1.0712,1.07134,148.91,False
'2018-03-01T11:58:00',1.0711,1.0711,1.07105,1.07108,94.21,1.07133,1.07133,1.07125,1.07131,94.17,True
'2018-03-01T11:59:00',1.07108,1.07117,1.07105,1.0711,165.81,1.07131,1.07137,1.07128,1.07134,199.21,True
'2018-03-01T12:00:00',1.07111,1.07118,1.07105,1.07116,118.45,1.07134,1.07138,1.07128,1.07137,118.51,False
'2018-03-01T12:01:00',1.07116,1.07127,1.07107,1.0711,189.32,1.07137,1.0715,1.07131,1.07131,207.07,True
'2018-03-01T12:02:00',1.0711,1.07117,1.07109,1.0711,148.41,1.07133,1.0714,1.07131,1.07132,172.14,True
'2018-03-01T12:03:00',1.07108,1.07123,1.07103,1.0712,179.34,1.07131,1.07143,1.07125,1.07139,196.34,True
'2018-03-01T12:04:00',1.0712,1.07124,1.07118,1.07121,80.21,1.07139,1.07146,1.07139,1.07142,99.74,False
'2018-03-01T12:05:00',1.0712,1.0712,1.071,1.07107,144.92,1.07144,1.07144,1.07121,1.07131,161.73,True
'2018-03-01T12:06:00',1.07108,1.07129,1.07103,1.07123,119.42,1.07132,1.07148,1.07124,1.07142,129.82,False
'2018-03-01T12:07:00',1.07122,1.07123,1.07107,1.07111,148.28,1.07142,1.07143,1.07128,1.07133,185.34,False
'2018-03-01T12:08:00',1.07113,1.07116,1.07105,1.07105,96.43,1.07135,1.07138,1.07129,1.07129,108.43,True
'2018-03-01T12:09:00',1.07106,1.07111,1.07106,1.07109,83.83,1.0713,1.07135,1.07128,1.07132,89.62,False
'2018-03-01T12:10:00',1.0711,1.0711,1.07104,1.07104,92.08,1.07132,1.07132,1.07128,1.07129,97.68,True
'2018-03-01T12:11:00',1.07105,1.07115,1.07104,1.07115,78.19,1.07127,1.07138,1.07126,1.07138,93.48,False
'2018-03-01T12:12:00',1.07114,1.07116,1.07112,1.07113,109.44,1.07137,1.07138,1.07134,1.07134,161.43,False
'2018-03-01T12:13:00',1.07112,1.0712,1.07108,1.07111,149.28,1.07134,1.07142,1.0713,1.07134,165.26,True
'2018-03-01T12:14:00',1.07111,1.07115,1.07107,1.07111,118.84,1.07134,1.07136,1.07128,1.07135,95.98,False
'2018-03-01T12:15:00',1.07111,1.07118,1.0711,1.07113,123.03,1.07135,1.07141,1.0713,1.0713,116.1,False
'2018-03-01T12:16:00',1.07112,1.07112,1.07094,1.07097,120.03,1.07131,1.07131,1.07117,1.0712,113.74,False
'2018-03-01T12:17:00',1.07097,1.07102,1.07094,1.07097,92.87,1.0712,1.07124,1.07116,1.07118,70.2,True
'2018-03-01T12:18:00',1.07096,1.07107,1.07093,1.07106,71.25,1.07119,1.07131,1.07117,1.07131,74.98,True
'2018-03-01T12:19:00',1.07107,1.07108,1.07105,1.07108,60.08,1.07131,1.07132,1.07126,1.07129,56.92,False
'2018-03-01T12:20:00',1.07107,1.0711,1.07104,1.07104,47.48,1.0713,1.07133,1.07125,1.07126,46.54,False
'2018-03-01T12:21:00',1.07104,1.07105,1.071,1.07101,206.51,1.07126,1.07127,1.07121,1.07124,216.91,True
'2018-03-01T12:22:00',1.071,1.07118,1.07098,1.07107,100.72,1.07123,1.07138,1.07121,1.0713,102.21,False
'2018-03-01T12:23:00',1.07108,1.07111,1.07099,1.07101,159.32,1.07131,1.07133,1.07122,1.07123,150.23,True
'2018-03-01T12:24:00',1.07102,1.07111,1.071,1.07107,116.11,1.07123,1.07133,1.07123,1.0713,113.68,False
'2018-03-01T12:25:00',1.07108,1.07108,1.07104,1.07107,63.4,1.0713,1.07132,1.07128,1.0713,53.94,True
'2018-03-01T12:26:00',1.07106,1.07118,1.07103,1.0711,150.91,1.07129,1.0714,1.07127,1.07133,123.36,False
'2018-03-01T12:27:00',1.0711,1.07111,1.07095,1.07101,150.71,1.07133,1.07134,1.07117,1.07125,212.85,False
'2018-03-01T12:28:00',1.07101,1.07105,1.07096,1.07097,135.94,1.07125,1.07127,1.0712,1.07121,163.21,False
'2018-03-01T12:29:00',1.07097,1.07098,1.07089,1.07092,161.15,1.0712,1.0712,1.07111,1.07111,175.07,True
'2018-03-01T12:30:00',1.07091,1.071,1.07082,1.071,165.99,1.0711,1.07123,1.07103,1.07121,141.67,False
'2018-03-01T12:31:00',1.07099,1.07109,1.07097,1.07098,101.69,1.07122,1.0713,1.07118,1.07122,127.0,True
'2018-03-01T12:32:00',1.07098,1.07103,1.07091,1.07101,190.46,1.07122,1.07123,1.07113,1.07123,251.88,False
'2018-03-01T12:33:00',1.07098,1.07108,1.07092,1.07094,144.19,1.0712,1.0713,1.07115,1.07117,204.9,True
'2018-03-01T12:34:00',1.07094,1.07107,1.07094,1.07104,110.02,1.07117,1.07129,1.07116,1.07125,153.23,False
'2018-03-01T12:35:00',1.07104,1.0712,1.07101,1.07101,133.12,1.07127,1.07139,1.07124,1.07124,172.73,True
'2018-03-01T12:36:00',1.071,1.07114,1.07091,1.07114,113.3,1.07124,1.07135,1.07112,1.07135,120.38,False
'2018-03-01T12:37:00',1.07114,1.07118,1.071,1.07103,131.34,1.07132,1.07139,1.0712,1.07126,141.39,True
'2018-03-01T12:38:00',1.07101,1.07111,1.07101,1.0711,152.39,1.07126,1.07133,1.07124,1.07129,160.1,False
'2018-03-01T12:39:00',1.0711,1.07111,1.07102,1.07104,59.46,1.0713,1.0713,1.07125,1.07129,73.87,True
'2018-03-01T12:40:00',1.07104,1.0711,1.07099,1.07108,94.02,1.07127,1.07132,1.07123,1.07131,114.47,True
'2018-03-01T12:41:00',1.07108,1.07115,1.07106,1.07112,83.69,1.07131,1.07136,1.07127,1.07134,97.88,False
'2018-03-01T12:42:00',1.07112,1.07115,1.07111,1.07111,51.82,1.07133,1.07135,1.07132,1.07134,68.28,False
'2018-03-01T12:43:00',1.07112,1.07112,1.07074,1.07081,214.05,1.07135,1.07135,1.07095,1.07104,263.54,True
'2018-03-01T12:44:00',1.07081,1.07096,1.07076,1.07083,127.33,1.07104,1.07118,1.07097,1.07104,152.21,True
'2018-03-01T12:45:00',1.07086,1.07103,1.07076,1.07103,174.68,1.07107,1.07125,1.07099,1.07125,196.22,False
'2018-03-01T12:46:00',1.07103,1.07118,1.07091,1.07094,137.62,1.07126,1.07138,1.07113,1.07117,169.04,False
'2018-03-01T12:47:00',1.07095,1.07095,1.07084,1.07093,135.43,1.07117,1.07117,1.07104,1.07115,150.86,False
'2018-03-01T12:48:00',1.07092,1.07093,1.07077,1.07083,122.28,1.07115,1.07115,1.07102,1.07105,172.67,True
'2018-03-01T12:49:00',1.07083,1.07099,1.07073,1.07095,141.72,1.07105,1.07119,1.07097,1.07117,172.22,False
'2018-03-01T12:50:00',1.07095,1.07095,1.07079,1.07085,95.29,1.07115,1.07115,1.07099,1.07104,152.65,False
'2018-03-01T12:51:00',1.07087,1.0709,1.0708,1.07084,106.68,1.07108,1.0711,1.07101,1.07104,130.38,False
'2018-03-01T12:52:00',1.07084,1.07084,1.07068,1.0707,177.91,1.07104,1.07105,1.07088,1.07093,170.04,False
'2018-03-01T12:53:00',1.0707,1.07074,1.07054,1.07064,148.07,1.07094,1.07094,1.07075,1.07085,135.82,True
'2018-03-01T12:54:00',1.07065,1.07067,1.07062,1.07065,101.69,1.07085,1.07091,1.07085,1.07089,118.0,False
'2018-03-01T12:55:00',1.07064,1.07065,1.07053,1.07062,138.73,1.07089,1.07089,1.0707,1.0708,145.05,False
'2018-03-01T12:56:00',1.07062,1.07062,1.07051,1.07053,100.24,1.07082,1.07082,1.07073,1.07075,178.79,True
'2018-03-01T12:57:00',1.07053,1.07073,1.07053,1.0707,104.77,1.07075,1.07093,1.07073,1.07089,117.7,True
'2018-03-01T12:58:00',1.0707,1.07083,1.07065,1.07077,139.95,1.0709,1.07103,1.07087,1.071,150.93,True
'2018-03-01T12:59:00',1.07076,1.0709,1.07076,1.07087,228.19,1.071,1.07112,1.071,1.07109,250.23,False
'2018-03-01T13:00:00',1.0709,1.0709,1.07079,1.07083,138.12,1.07109,1.0711,1.07098,1.07102,140.97,False
'2018-03-01T13:01:00',1.07083,1.07092,1.07078,1.0708,151.52,1.07104,1.07115,1.07101,1.07103,123.97,False
'2018-03-01T13:02:00',1.0708,1.07081,1.07054,1.07078,199.28,1.07103,1.07103,1.07074,1.07102,211.0,False
'2018-03-01T13:03:00',1.07081,1.07085,1.07068,1.07075,139.57,1.07102,1.07107,1.07087,1.07097,160.2,True
'2018-03-01T13:04:00',1.07076,1.07086,1.07072,1.07075,127.6,1.07097,1.07109,1.07096,1.07099,153.15,True
'2018-03-01T13:05:00',1.07075,1.07078,1.07069,1.07077,204.29,1.071,1.07101,1.07092,1.07097,206.85,False
'2018-03-01T13:06:00',1.07077,1.07077,1.0706,1.07068,198.98,1.07093,1.07093,1.07081,1.07089,164.08,True
'2018-03-01T13:07:00',1.07067,1.07074,1.07061,1.07071,172.08,1.07089,1.07094,1.07082,1.07093,171.28,True
'2018-03-01T13:08:00',1.0707,1.07075,1.07069,1.07074,148.69,1.07094,1.07096,1.07092,1.07094,195.01,False
'2018-03-01T13:09:00',1.07075,1.07075,1.0706,1.0706,199.01,1.07094,1.07094,1.07082,1.07084,223.03,True
'2018-03-01T13:10:00',1.07061,1.0708,1.0706,1.0708,203.19,1.07085,1.071,1.07083,1.07099,258.3,True
'2018-03-01T13:11:00',1.07077,1.07094,1.07075,1.07084,186.72,1.07099,1.07115,1.07098,1.07106,230.64,False
'2018-03-01T13:12:00',1.07084,1.07086,1.07076,1.07083,162.06,1.07107,1.07108,1.07097,1.07103,181.98,False
'2018-03-01T13:13:00',1.07086,1.07086,1.07063,1.07067,277.88,1.07105,1.07105,1.07084,1.07088,310.57,True
'2018-03-01T13:14:00',1.07067,1.07086,1.07065,1.07084,175.03,1.0709,1.07106,1.07088,1.07104,207.88,True
'2018-03-01T13:15:00',1.07083,1.07094,1.07081,1.07091,140.45,1.07105,1.07111,1.07102,1.07109,167.17,False
'2018-03-01T13:16:00',1.07089,1.07092,1.07078,1.07078,124.6,1.07111,1.07111,1.071,1.07101,158.58,False
'2018-03-01T13:17:00',1.07077,1.07084,1.07065,1.07065,185.95,1.071,1.07103,1.07087,1.07088,209.24,False
'2018-03-01T13:18:00',1.07065,1.07066,1.07042,1.07042,274.22,1.07086,1.07087,1.07062,1.07062,299.85,True
'2018-03-01T13:19:00',1.07042,1.07071,1.07041,1.07067,160.24,1.0706,1.07081,1.07057,1.07077,227.06,False
'2018-03-01T13:20:00',1.07067,1.07073,1.07053,1.07056,142.2,1.07075,1.07087,1.07073,1.07074,181.38,False
'2018-03-01T13:21:00',1.07055,1.07062,1.07048,1.07055,182.68,1.07075,1.07084,1.07066,1.07076,179.79,True
'2018-03-01T13:22:00',1.07054,1.07068,1.07054,1.07062,164.69,1.07077,1.07086,1.07077,1.07083,145.76,False
'2018-03-01T13:23:00',1.07062,1.07066,1.07044,1.07051,219.46,1.07082,1.07087,1.07064,1.0707,211.66,True
'2018-03-01T13:24:00',1.0705,1.07059,1.07047,1.07052,216.68,1.07069,1.07077,1.07067,1.07072,266.21,False
'2018-03-01T13:25:00',1.0705,1.07054,1.07045,1.07047,206.98,1.07072,1.07073,1.07061,1.07064,159.08,True
'2018-03-01T13:26:00',1.07046,1.07054,1.07044,1.0705,157.2,1.07064,1.07073,1.07062,1.07067,196.85,True
'2018-03-01T13:27:00',1.07051,1.0706,1.07043,1.07057,145.55,1.0707,1.07077,1.07057,1.07076,185.69,True
'2018-03-01T13:28:00',1.07058,1.07066,1.07055,1.07061,88.38,1.07076,1.07087,1.07074,1.07083,110.14,False
'2018-03-01T13:29:00',1.07062,1.07062,1.07049,1.0705,165.97,1.07084,1.07084,1.07068,1.07072,135.93,True
'2018-03-01T13:30:00',1.0705,1.07053,1.07045,1.07051,235.31,1.07069,1.07075,1.07061,1.07074,246.54,False
'2018-03-01T13:31:00',1.0705,1.07059,1.07045,1.0705,209.08,1.07073,1.07079,1.07068,1.07071,178.14,True
'2018-03-01T13:32:00',1.07051,1.07065,1.07049,1.07059,188.76,1.07072,1.07082,1.07068,1.0708,190.25,False
'2018-03-01T13:33:00',1.07059,1.07063,1.0704,1.07043,183.19,1.07079,1.07081,1.07054,1.07061,136.67,False
'2018-03-01T13:34:00',1.07042,1.07044,1.0704,1.07043,109.04,1.07062,1.07064,1.07058,1.0706,115.83,True
'2018-03-01T13:35:00',1.07043,1.07055,1.07043,1.07055,242.64,1.0706,1.07075,1.0706,1.07075,217.44,True
'2018-03-01T13:36:00',1.07053,1.07063,1.07049,1.07057,166.39,1.07072,1.07084,1.07071,1.07077,173.51,True
'2018-03-01T13:37:00',1.07057,1.07061,1.07051,1.0706,200.02,1.07077,1.07082,1.07072,1.07082,175.12,False
'2018-03-01T13:38:00',1.0706,1.07063,1.07052,1.07059,214.92,1.07079,1.07086,1.07075,1.07081,231.51,False
'2018-03-01T13:39:00',1.07059,1.07063,1.07049,1.07054,310.19,1.0708,1.07086,1.07069,1.07073,282.89,False
'2018-03-01T13:40:00',1.07053,1.07061,1.07047,1.0705,201.18,1.07073,1.07082,1.07066,1.0707,254.78,True
'2018-03-01T13:41:00',1.0705,1.07052,1.07045,1.07052,193.9,1.0707,1.07074,1.07065,1.07071,217.11,False
'2018-03-01T13:42:00',1.07051,1.07055,1.07034,1.07034,115.49,1.07071,1.07075,1.07055,1.07056,140.8,True
'2018-03-01T13:43:00',1.07035,1.07043,1.07033,1.07038,244.57,1.07059,1.07063,1.07052,1.0706,241.35,True
'2018-03-01T13:44:00',1.07037,1.07051,1.07035,1.07039,148.67,1.0706,1.07068,1.07057,1.07059,156.63,True
'2018-03-01T13:45:00',1.07038,1.07054,1.07035,1.07053,97.27,1.07059,1.07072,1.07057,1.07072,126.02,True
'2018-03-01T13:46:00',1.07052,1.07057,1.07044,1.07057,158.42,1.07072,1.0708,1.07067,1.0708,122.48,True
'2018-03-01T13:47:00',1.07058,1.07063,1.07051,1.07061,209.44,1.0708,1.07085,1.07074,1.07082,226.51,True
'2018-03-01T13:48:00',1.07061,1.07076,1.07059,1.07068,118.22,1.07084,1.07091,1.07078,1.07088,150.31,True
'2018-03-01T13:49:00',1.07067,1.07071,1.07055,1.07071,204.28,1.07086,1.0709,1.07077,1.07089,259.39,False
'2018-03-01T13:50:00',1.07071,1.07075,1.07049,1.07059,153.01,1.0709,1.07092,1.07071,1.07078,220.86,True
'2018-03-01T13:51:00',1.07058,1.07069,1.07056,1.07059,98.3,1.07078,1.07088,1.07076,1.07081,156.0,True
'2018-03-01T13:52:00',1.07058,1.07067,1.07057,1.07061,111.59,1.07081,1.07089,1.07079,1.07082,145.73,True
'2018-03-01T13:53:00',1.07061,1.07077,1.07055,1.07072,170.13,1.07082,1.07099,1.07075,1.07096,206.16,False
'2018-03-01T13:54:00',1.07072,1.07075,1.07069,1.07071,120.96,1.07095,1.07097,1.0709,1.07094,123.33,True
'2018-03-01T13:55:00',1.07072,1.07085,1.07065,1.07085,186.8,1.07094,1.07107,1.07087,1.07107,163.53,False
'2018-03-01T13:56:00',1.07085,1.07096,1.07081,1.07083,200.99,1.07108,1.07117,1.07099,1.07106,171.32,False
'2018-03-01T13:57:00',1.07082,1.07084,1.0705,1.07057,270.7,1.07106,1.07106,1.07074,1.07076,204.8,True
'2018-03-01T13:58:00',1.07056,1.07068,1.07054,1.07062,202.91,1.07075,1.0709,1.07075,1.07083,124.53,True
'2018-03-01T13:59:00',1.07063,1.07081,1.07061,1.0708,115.24,1.07084,1.071,1.07081,1.07099,120.12,True
'2018-03-01T14:00:00',1.07078,1.07094,1.07067,1.07094,221.56,1.07099,1.07115,1.07089,1.07115,184.19,False
'2018-03-01T14:01:00',1.07093,1.071,1.0707,1.07071,218.86,1.07117,1.07124,1.07091,1.07091,181.26,True
'2018-03-01T14:02:00',1.07071,1.07094,1.0707,1.07085,243.58,1.07092,1.07115,1.07091,1.07109,247.55,False
'2018-03-01T14:03:00',1.07087,1.0709,1.07067,1.07073,229.12,1.0711,1.07111,1.07089,1.07095,275.2,False
'2018-03-01T14:04:00',1.07074,1.07074,1.07051,1.07067,199.83,1.07095,1.07096,1.07073,1.07085,251.85,False
'2018-03-01T14:05:00',1.07066,1.07074,1.07058,1.07058,169.85,1.07086,1.07093,1.0708,1.0708,225.27,True
'2018-03-01T14:06:00',1.07057,1.07076,1.07054,1.07072,130.49,1.07081,1.07092,1.07075,1.07088,175.16,True
'2018-03-01T14:07:00',1.07073,1.07084,1.07066,1.0708,144.26,1.07092,1.07102,1.07088,1.07099,189.7,True
'2018-03-01T14:08:00',1.07081,1.07095,1.07079,1.07086,136.49,1.07101,1.07113,1.07099,1.07108,155.81,True
'2018-03-01T14:09:00',1.07087,1.0711,1.07082,1.07103,186.48,1.07108,1.07129,1.07105,1.07124,215.76,False
'2018-03-01T14:10:00',1.07103,1.07106,1.07097,1.07103,176.16,1.07122,1.07125,1.07118,1.07121,210.52,False
'2018-03-01T14:11:00',1.07103,1.07104,1.07092,1.07102,144.37,1.07121,1.07124,1.07113,1.0712,184.17,False
'2018-03-01T14:12:00',1.07103,1.07105,1.07092,1.071,100.5,1.0712,1.07124,1.07115,1.07117,139.08,True
'2018-03-01T14:13:00',1.07095,1.07105,1.07085,1.07101,226.06,1.07117,1.07124,1.07107,1.07121,215.41,False
'2018-03-01T14:14:00',1.07101,1.07106,1.07094,1.07096,178.72,1.07122,1.07128,1.07116,1.07118,208.02,False
'2018-03-01T14:15:00',1.07098,1.07106,1.07092,1.07095,122.68,1.07117,1.07127,1.07107,1.07107,129.2,False
'2018-03-01T14:16:00',1.07094,1.07101,1.07084,1.07095,165.93,1.07107,1.07113,1.07097,1.07106,101.0,False
'2018-03-01T14:17:00',1.07095,1.071,1.07081,1.07082,177.52,1.07108,1.07118,1.071,1.07104,138.86,True
'2018-03-01T14:18:00',1.07082,1.07094,1.07081,1.0709,208.41,1.07105,1.07114,1.07103,1.07112,139.97,True
'2018-03-01T14:19:00',1.07089,1.07095,1.07082,1.07092,206.48,1.07112,1.07116,1.07104,1.07114,186.84,True
'2018-03-01T14:20:00',1.07096,1.07109,1.07092,1.07109,278.41,1.07119,1.07132,1.07112,1.0713,287.88,False
'2018-03-01T14:21:00',1.07109,1.07119,1.07105,1.07107,249.06,1.0713,1.0714,1.07129,1.0713,269.91,True
'2018-03-01T14:22:00',1.07107,1.07112,1.07105,1.07111,115.5,1.07132,1.07137,1.07127,1.07136,117.77,False
'2018-03-01T14:23:00',1.07112,1.07124,1.07108,1.07111,196.03,1.07135,1.07146,1.07127,1.07134,221.43,True
'2018-03-01T14:24:00',1.07111,1.07127,1.0711,1.07122,267.94,1.07134,1.0715,1.07132,1.07147,270.69,True
'2018-03-01T14:25:00',1.07123,1.07137,1.07115,1.07131,334.78,1.07146,1.07159,1.07137,1.07154,318.05,False
'2018-03-01T14:26:00',1.07132,1.07135,1.07119,1.07122,210.49,1.07154,1.07157,1.07139,1.07145,231.38,False
'2018-03-01T14:27:00',1.07122,1.07126,1.0711,1.0711,176.03,1.07145,1.07146,1.07131,1.07135,197.07,True
'2018-03-01T14:28:00',1.07111,1.07126,1.07109,1.07119,189.65,1.07134,1.07147,1.07133,1.07142,262.52,True
'2018-03-01T14:29:00',1.07119,1.07125,1.07088,1.07098,265.51,1.07142,1.07205,1.07126,1.07205,278.69,False
'2018-03-01T14:30:00',1.07099,1.07127,1.07078,1.07093,215.13,1.07216,1.07225,1.07098,1.07118,228.42,True
'2018-03-01T14:31:00',1.07086,1.07098,1.07078,1.07095,246.96,1.07108,1.07121,1.07095,1.07119,249.23,True
'2018-03-01T14:32:00',1.07096,1.07108,1.07091,1.07106,185.29,1.07119,1.0713,1.07113,1.07128,236.4,True
'2018-03-01T14:33:00',1.07106,1.07124,1.07104,1.07124,174.19,1.07127,1.0714,1.07121,1.0714,272.4,False
'2018-03-01T14:34:00',1.07124,1.07128,1.07105,1.0711,162.52,1.0714,1.07147,1.0712,1.07132,219.45,True
'2018-03-01T14:35:00',1.0711,1.07142,1.0711,1.07133,248.03,1.07132,1.07163,1.07132,1.07155,216.58,True
'2018-03-01T14:36:00',1.07134,1.07137,1.07124,1.07134,203.17,1.07154,1.0716,1.07145,1.07157,145.69,True
'2018-03-01T14:37:00',1.07134,1.07148,1.07133,1.07137,222.01,1.07157,1.07171,1.07155,1.0716,225.13,True
'2018-03-01T14:38:00',1.07137,1.0715,1.07132,1.07144,184.98,1.0716,1.07172,1.07155,1.07168,207.68,True
'2018-03-01T14:39:00',1.07143,1.07161,1.07138,1.07158,300.47,1.07168,1.07182,1.0716,1.07179,290.51,True
'2018-03-01T14:40:00',1.07155,1.07171,1.07152,1.0717,204.52,1.07176,1.07192,1.07176,1.07192,230.03,False
'2018-03-01T14:41:00',1.0717,1.0717,1.07145,1.07153,226.34,1.07192,1.07192,1.07161,1.07177,254.28,True
'2018-03-01T14:42:00',1.07154,1.07179,1.07138,1.07178,206.18,1.07176,1.072,1.0716,1.072,217.57,True
'2018-03-01T14:43:00',1.07177,1.07182,1.0717,1.07181,150.48,1.072,1.07205,1.07192,1.072,172.05,True
'2018-03-01T14:44:00',1.07181,1.07218,1.07181,1.07213,246.56,1.07201,1.07235,1.072,1.07232,268.88,False
'2018-03-01T14:45:00',1.07212,1.07216,1.07188,1.07191,248.55,1.07233,1.07237,1.07212,1.07215,272.06,True
'2018-03-01T14:46:00',1.07194,1.07199,1.0719,1.07195,188.5,1.07215,1.07219,1.07211,1.07214,171.61,False
'2018-03-01T14:47:00',1.07193,1.07196,1.07184,1.07193,205.71,1.07213,1.07217,1.07205,1.07215,205.77,True
'2018-03-01T14:48:00',1.07193,1.07206,1.07192,1.07196,128.89,1.07216,1.07224,1.07216,1.07218,117.91,False
'2018-03-01T14:49:00',1.07197,1.0721,1.07176,1.07178,208.24,1.07217,1.07229,1.07195,1.07201,171.47,False
'2018-03-01T14:50:00',1.07178,1.07185,1.07162,1.0717,183.29,1.07201,1.07206,1.07184,1.0719,231.07,False
'2018-03-01T14:51:00',1.07171,1.07183,1.07163,1.07163,185.76,1.0719,1.07203,1.07183,1.07186,253.89,False
'2018-03-01T14:52:00',1.07163,1.0717,1.07158,1.07158,195.53,1.07186,1.07191,1.0718,1.07181,192.76,True
'2018-03-01T14:53:00',1.0716,1.07173,1.07159,1.07164,182.2,1.0718,1.07193,1.0718,1.07184,244.78,True
'2018-03-01T14:54:00',1.07162,1.07185,1.0716,1.07173,208.72,1.07183,1.07202,1.07181,1.07192,346.25,False
'2018-03-01T14:55:00',1.07172,1.07174,1.07138,1.07148,138.14,1.07192,1.07192,1.07161,1.0717,153.0,False
'2018-03-01T14:56:00',1.0715,1.0715,1.07134,1.07141,136.04,1.07172,1.07172,1.07157,1.07163,152.93,False
'2018-03-01T14:57:00',1.07141,1.0715,1.07122,1.0714,152.02,1.07163,1.07169,1.07145,1.07157,174.22,True
'2018-03-01T14:58:00',1.07142,1.0716,1.07142,1.07158,152.74,1.0716,1.07179,1.07158,1.07177,242.77,False
'2018-03-01T14:59:00',1.07161,1.07175,1.07149,1.07156,191.82,1.07177,1.07198,1.07166,1.07177,209.99,False
'2018-03-01T15:00:00',1.07156,1.07179,1.07134,1.07147,306.77,1.07179,1.07199,1.07157,1.07171,318.21,True
'2018-03-01T15:01:00',1.07147,1.07168,1.07146,1.07157,225.45,1.07169,1.07189,1.07169,1.07181,263.24,False
'2018-03-01T15:02:00',1.07157,1.07164,1.07123,1.07123,177.27,1.07181,1.07184,1.07145,1.07145,214.8,True
'2018-03-01T15:03:00',1.07123,1.07179,1.07123,1.07173,181.82,1.07145,1.07199,1.07145,1.07192,255.43,False
'2018-03-01T15:04:00',1.07172,1.07174,1.07154,1.07163,143.3,1.07193,1.07193,1.07177,1.07185,188.07,False
'2018-03-01T15:05:00',1.07162,1.07181,1.07156,1.0716,212.37,1.07185,1.07198,1.07178,1.0718,244.36,True
'2018-03-01T15:06:00',1.07159,1.07182,1.07159,1.07182,208.05,1.0718,1.07206,1.07179,1.07205,248.43,True
'2018-03-01T15:07:00',1.07183,1.07201,1.07176,1.07191,211.21,1.07206,1.07223,1.07197,1.07215,238.14,False
'2018-03-01T15:08:00',1.07194,1.07195,1.07166,1.07166,218.54,1.07214,1.07216,1.07188,1.07189,258.45,True
'2018-03-01T15:09:00',1.07166,1.07174,1.07159,1.07169,160.56,1.07188,1.07192,1.07179,1.07188,270.92,False
'2018-03-01T15:10:00',1.07169,1.07171,1.07156,1.07166,206.04,1.07188,1.07189,1.07178,1.07184,245.73,True
'2018-03-01T15:11:00',1.07171,1.07175,1.07164,1.07173,106.89,1.07184,1.07192,1.07184,1.07186,114.05,True
'2018-03-01T15:12:00',1.07171,1.07178,1.07166,1.07178,191.75,1.07186,1.072,1.07186,1.07199,193.27,True
'2018-03-01T15:13:00',1.07177,1.07199,1.07177,1.07199,203.43,1.07197,1.07223,1.07197,1.07222,266.61,False
'2018-03-01T15:14:00',1.07199,1.07199,1.07179,1.07193,365.32,1.07223,1.07223,1.07197,1.07214,300.08,False
'2018-03-01T15:15:00',1.07193,1.07197,1.07187,1.07195,187.38,1.07216,1.07217,1.07205,1.07209,222.48,True
'2018-03-01T15:16:00',1.07195,1.07199,1.07195,1.07196,171.63,1.07206,1.07221,1.07203,1.07217,193.48,True
'2018-03-01T15:17:00',1.07196,1.07225,1.07195,1.07214,243.84,1.07217,1.07247,1.07216,1.07238,253.25,True
'2018-03-01T15:18:00',1.07215,1.07241,1.07208,1.07233,154.13,1.07238,1.07259,1.07229,1.07254,188.11,False
'2018-03-01T15:19:00',1.07234,1.07234,1.07195,1.07199,247.16,1.07253,1.07254,1.07207,1.07222,285.87,False
'2018-03-01T15:20:00',1.07197,1.07199,1.07195,1.07195,150.53,1.07216,1.07221,1.07207,1.07209,198.66,False
'2018-03-01T15:21:00',1.07195,1.07196,1.0718,1.07181,219.77,1.0721,1.07212,1.07199,1.07202,248.27,False
'2018-03-01T15:22:00',1.0718,1.07195,1.07176,1.07181,278.27,1.07201,1.07214,1.07196,1.07202,315.24,False
'2018-03-01T15:23:00',1.07181,1.07187,1.07177,1.07179,230.29,1.07204,1.07208,1.07198,1.07201,277.57,True
'2018-03-01T15:24:00',1.07179,1.07185,1.07175,1.07181,211.47,1.07201,1.07205,1.07197,1.07203,236.3,True
'2018-03-01T15:25:00',1.0718,1.07189,1.07175,1.07182,341.1,1.07203,1.07208,1.07193,1.07202,336.83,True
'2018-03-01T15:26:00',1.07182,1.07193,1.07182,1.07189,175.68,1.07201,1.0721,1.07199,1.07209,159.03,False
'2018-03-01T15:27:00',1.07189,1.07189,1.07174,1.07175,233.64,1.07206,1.07207,1.07195,1.07199,271.07,True
'2018-03-01T15:28:00',1.07177,1.0719,1.07175,1.07187,144.99,1.072,1.0721,1.07198,1.07209,163.07,True
'2018-03-01T15:29:00',1.07189,1.07207,1.07181,1.07199,180.01,1.07209,1.07219,1.07204,1.07211,180.29,False
'2018-03-01T15:30:00',1.07195,1.07199,1.07184,1.07189,195.82,1.07211,1.07212,1.07206,1.07209,181.09,False
'2018-03-01T15:31:00',1.07187,1.07201,1.07182,1.07185,248.13,1.07206,1.07214,1.07204,1.07205,202.99,True
'2018-03-01T15:32:00',1.07185,1.07188,1.0718,1.07186,168.0,1.07204,1.07208,1.07199,1.07206,197.96,False
'2018-03-01T15:33:00',1.07183,1.07195,1.07178,1.07178,232.05,1.07207,1.07212,1.07202,1.07202,204.22,True
'2018-03-01T15:34:00',1.07178,1.07187,1.07169,1.07179,232.19,1.07202,1.07208,1.07191,1.07201,233.71,False
'2018-03-01T15:35:00',1.07179,1.0719,1.07149,1.0715,227.52,1.07199,1.07209,1.07173,1.07173,285.8,True
'2018-03-01T15:36:00',1.07149,1.07154,1.07145,1.07152,272.59,1.07173,1.07175,1.07165,1.07173,266.38,True
'2018-03-01T15:37:00',1.07151,1.07185,1.07142,1.07175,186.99,1.07172,1.07205,1.07164,1.07198,213.99,False
'2018-03-01T15:38:00',1.07177,1.07187,1.07165,1.07166,282.39,1.07197,1.0721,1.07188,1.07188,273.97,False
'2018-03-01T15:39:00',1.07166,1.07179,1.07149,1.07153,445.78,1.07188,1.07199,1.07172,1.07178,417.92,False
'2018-03-01T15:40:00',1.07156,1.07164,1.07146,1.07149,452.97,1.0718,1.07185,1.07166,1.07171,394.94,False
'2018-03-01T15:41:00',1.07149,1.07153,1.07134,1.07136,381.92,1.07173,1.07176,1.07155,1.07158,280.64,True
'2018-03-01T15:42:00',1.0714,1.07147,1.07136,1.0714,242.51,1.07159,1.07172,1.07157,1.07166,197.08,False
'2018-03-01T15:43:00',1.07141,1.07156,1.07109,1.07123,259.84,1.07166,1.07178,1.07129,1.07144,184.5,False
'2018-03-01T15:44:00',1.07123,1.07132,1.07108,1.07115,258.27,1.07145,1.0715,1.07135,1.07141,255.51,False
'2018-03-01T15:45:00',1.07114,1.0713,1.07107,1.0711,230.65,1.07137,1.07154,1.07132,1.07133,257.0,False
'2018-03-01T15:46:00',1.07107,1.0711,1.07087,1.07087,259.22,1.07129,1.07134,1.07108,1.07112,239.76,True
'2018-03-01T15:47:00',1.07087,1.071,1.07086,1.07089,271.3,1.07112,1.07124,1.07106,1.07113,232.13,True
'2018-03-01T15:48:00',1.07091,1.07109,1.0709,1.07092,245.36,1.07114,1.07131,1.07114,1.07115,292.33,False
'2018-03-01T15:49:00',1.07093,1.07097,1.07079,1.07081,238.96,1.07114,1.07117,1.071,1.07101,258.27,False
'2018-03-01T15:50:00',1.07079,1.07099,1.07072,1.07078,219.74,1.07102,1.0712,1.07096,1.07099,208.28,False
'2018-03-01T15:51:00',1.07079,1.07079,1.0706,1.07061,302.4,1.07101,1.07101,1.07079,1.07085,209.94,True
'2018-03-01T15:52:00',1.07062,1.07066,1.07057,1.07064,237.59,1.07084,1.07088,1.07077,1.07086,211.25,False
'2018-03-01T15:53:00',1.07065,1.07067,1.0703,1.0703,189.47,1.07087,1.07089,1.07052,1.07052,197.91,True
'2018-03-01T15:54:00',1.07031,1.0706,1.07027,1.07047,190.4,1.07051,1.07079,1.07048,1.07069,198.49,True
'2018-03-01T15:55:00',1.07046,1.07061,1.07039,1.07049,252.46,1.07069,1.07083,1.07061,1.07069,209.1,True
'2018-03-01T15:56:00',1.07048,1.07062,1.07036,1.07058,192.23,1.0707,1.07083,1.07058,1.0708,179.61,False
'2018-03-01T15:57:00',1.07056,1.07067,1.07052,1.07055,198.1,1.07079,1.07088,1.07075,1.07077,229.01,False
'2018-03-01T15:58:00',1.07055,1.07084,1.07052,1.07055,244.49,1.07077,1.07103,1.07074,1.07076,253.4,False
'2018-03-01T15:59:00',1.07056,1.07062,1.07027,1.07027,248.4,1.07076,1.07086,1.07056,1.07071,225.84,True
'2018-03-01T16:00:00',1.07028,1.07085,1.07022,1.0705,374.68,1.07072,1.07104,1.07052,1.07072,341.35,False
'2018-03-01T16:01:00',1.07051,1.07068,1.07035,1.0704,330.04,1.07072,1.07094,1.07058,1.07063,318.58,True
'2018-03-01T16:02:00',1.07041,1.07055,1.07029,1.07052,316.96,1.07063,1.07075,1.07049,1.07075,301.95,False
'2018-03-01T16:03:00',1.07051,1.07059,1.07026,1.07026,324.87,1.07073,1.07082,1.07039,1.07039,267.12,False
'2018-03-01T16:04:00',1.07025,1.07031,1.07006,1.07016,287.24,1.07039,1.07052,1.07028,1.07036,233.73,False
'2018-03-01T16:05:00',1.07016,1.07027,1.06996,1.06999,377.75,1.07037,1.07048,1.07013,1.07019,268.84,False
'2018-03-01T16:06:00',1.06999,1.07044,1.06994,1.06994,353.76,1.0702,1.07067,1.0701,1.0701,321.53,False
'2018-03-01T16:07:00',1.06996,1.07,1.06991,1.06994,261.97,1.07011,1.07019,1.07006,1.07009,217.17,True
'2018-03-01T16:08:00',1.06993,1.06997,1.06991,1.06996,209.3,1.07008,1.07017,1.07007,1.07009,198.63,True
'2018-03-01T16:09:00',1.06996,1.06997,1.06993,1.06996,104.51,1.0701,1.07016,1.07008,1.07013,130.65,False
'2018-03-01T16:10:00',1.06996,1.06996,1.06949,1.06954,136.0,1.07014,1.07014,1.06966,1.06969,170.4,False
'2018-03-01T16:11:00',1.06953,1.06955,1.06921,1.06926,223.94,1.06967,1.06974,1.06944,1.06948,175.04,False
'2018-03-01T16:12:00',1.06926,1.06935,1.06918,1.06925,223.12,1.06948,1.06956,1.06941,1.06945,247.97,True
'2018-03-01T16:13:00',1.06926,1.06966,1.06921,1.06964,237.69,1.06944,1.06987,1.06944,1.06983,343.59,True
'2018-03-01T16:14:00',1.06964,1.06977,1.06961,1.06972,231.14,1.06984,1.07001,1.06976,1.06994,278.98,True
'2018-03-01T16:15:00',1.06969,1.07008,1.06968,1.07008,201.59,1.06991,1.07024,1.06989,1.07022,244.09,True
'2018-03-01T16:16:00',1.0701,1.07018,1.06999,1.07014,277.37,1.07023,1.0704,1.0702,1.07037,312.36,True
'2018-03-01T16:17:00',1.07013,1.07036,1.07012,1.07033,330.2,1.07037,1.07058,1.07036,1.07056,367.72,False
'2018-03-01T16:18:00',1.07031,1.07041,1.07025,1.07028,322.6,1.07054,1.07063,1.07044,1.07049,293.67,False
'2018-03-01T16:19:00',1.07026,1.0703,1.06963,1.06976,243.27,1.0705,1.07053,1.06982,1.06997,294.33,False
'2018-03-01T16:20:00',1.06975,1.06999,1.06965,1.06966,412.5,1.06997,1.07019,1.06985,1.0699,437.38,False
'2018-03-01T16:21:00',1.06965,1.06976,1.06957,1.0696,357.25,1.0699,1.06997,1.06976,1.06981,386.61,False
'2018-03-01T16:22:00',1.06961,1.06975,1.06928,1.06933,291.9,1.06983,1.06998,1.06949,1.06956,327.25,True
'2018-03-01T16:23:00',1.06933,1.06961,1.06929,1.06952,304.93,1.06956,1.06981,1.06953,1.06974,337.39,False
'2018-03-01T16:24:00',1.06951,1.06954,1.06924,1.06926,260.79,1.06974,1.06975,1.06945,1.06949,316.55,True
'2018-03-01T16:25:00',1.06926,1.06945,1.06925,1.06934,240.11,1.06948,1.06967,1.06948,1.06956,312.21,True
'2018-03-01T16:26:00',1.06933,1.0697,1.06894,1.06967,259.45,1.06955,1.06994,1.06916,1.0699,307.97,True
'2018-03-01T16:27:00',1.06966,1.07005,1.06939,1.06994,356.79,1.0699,1.07021,1.06963,1.07015,380.4,True
'2018-03-01T16:28:00',1.06997,1.07034,1.06993,1.07025,258.55,1.07017,1.07052,1.07014,1.07046,256.86,True
'2018-03-01T16:29:00',1.07026,1.07036,1.07011,1.0703,261.25,1.07046,1.07054,1.07029,1.07052,234.6,False
'2018-03-01T16:30:00',1.07031,1.07039,1.07007,1.07019,264.15,1.0705,1.07059,1.07025,1.0703,220.54,False
'2018-03-01T16:31:00',1.07018,1.07019,1.07001,1.07018,176.5,1.07032,1.07038,1.07014,1.07027,241.61,False
'2018-03-01T16:32:00',1.07018,1.07019,1.06977,1.06999,335.99,1.07026,1.07036,1.06999,1.07015,283.97,True
'2018-03-01T16:33:00',1.06998,1.07063,1.06995,1.07041,339.61,1.07015,1.07084,1.07013,1.07065,376.72,True
'2018-03-01T16:34:00',1.07043,1.07095,1.07036,1.07087,465.09,1.07066,1.07116,1.07058,1.07102,391.28,True
'2018-03-01T16:35:00',1.07085,1.07125,1.07077,1.07109,294.0,1.07105,1.07139,1.07094,1.07134,351.62,False
'2018-03-01T16:36:00',1.07109,1.07115,1.07022,1.07026,262.78,1.07133,1.07137,1.07042,1.07044,254.68,False
'2018-03-01T16:37:00',1.07027,1.0704,1.07012,1.07018,263.31,1.07048,1.07061,1.07034,1.07038,277.72,False
'2018-03-01T16:38:00',1.07018,1.07028,1.07005,1.07015,270.74,1.07038,1.07048,1.07027,1.07037,220.86,True
'2018-03-01T16:39:00',1.07016,1.07036,1.07016,1.07031,268.44,1.07037,1.07056,1.07036,1.07052,274.93,False
'2018-03-01T16:40:00',1.07031,1.07036,1.06973,1.06989,345.55,1.07052,1.07056,1.06993,1.07012,338.22,True
'2018-03-01T16:41:00',1.06989,1.07015,1.06989,1.0701,279.35,1.07012,1.07036,1.07008,1.07034,358.21,False
'2018-03-01T16:42:00',1.07011,1.07011,1.06985,1.07006,327.92,1.07033,1.07033,1.07007,1.0703,311.08,False
'2018-03-01T16:43:00',1.07006,1.07006,1.06959,1.06959,235.45,1.07029,1.07029,1.0698,1.0698,280.35,True
'2018-03-01T16:44:00',1.06959,1.06993,1.06958,1.06981,355.32,1.06979,1.07018,1.06979,1.07001,321.92,False
'2018-03-01T16:45:00',1.0698,1.06999,1.06977,1.06978,355.8,1.07002,1.07023,1.06995,1.07001,324.78,True
'2018-03-01T16:46:00',1.06979,1.07013,1.06979,1.07013,413.54,1.07,1.07033,1.07,1.07033,339.86,False
'2018-03-01T16:47:00',1.07014,1.07014,1.0698,1.07,294.83,1.07034,1.07034,1.07002,1.07023,292.0,False
'2018-03-01T16:48:00',1.06998,1.07005,1.06978,1.06988,237.57,1.07022,1.07028,1.06996,1.07004,197.51,True
'2018-03-01T16:49:00',1.06988,1.06999,1.0698,1.06988,256.43,1.07005,1.07019,1.07001,1.0701,260.84,False
'2018-03-01T16:50:00',1.06988,1.06992,1.06968,1.06977,214.28,1.07009,1.07014,1.0699,1.07002,174.89,False
'2018-03-01T16:51:00',1.06978,1.06978,1.06944,1.06954,356.74,1.07001,1.07001,1.06963,1.06978,314.21,True
'2018-03-01T16:52:00',1.06953,1.06988,1.06949,1.0697,258.92,1.06977,1.0701,1.06969,1.06993,258.8,False
'2018-03-01T16:53:00',1.0697,1.06986,1.06964,1.06969,164.89,1.06995,1.07007,1.06984,1.06993,162.28,True
'2018-03-01T16:54:00',1.06969,1.06997,1.06966,1.06988,235.84,1.06993,1.07017,1.06987,1.07009,307.6,False
'2018-03-01T16:55:00',1.06989,1.07002,1.06976,1.06976,274.29,1.07009,1.07025,1.06997,1.07001,248.48,True
'2018-03-01T16:56:00',1.06977,1.0698,1.06955,1.06979,273.98,1.07,1.07001,1.06972,1.07,275.52,False
'2018-03-01T16:57:00',1.06976,1.06996,1.06961,1.06977,285.42,1.06999,1.07016,1.06983,1.06998,253.58,False
'2018-03-01T16:58:00',1.06976,1.06983,1.06954,1.06958,330.04,1.06998,1.07003,1.06972,1.06978,312.91,True
'2018-03-01T16:59:00',1.06957,1.06965,1.06946,1.06965,298.23,1.06978,1.06987,1.06966,1.06987,285.5,False
'2018-03-01T17:00:00',1.06965,1.06968,1.06945,1.06958,258.46,1.06986,1.06988,1.06964,1.06981,254.0,True
'2018-03-01T17:01:00',1.06958,1.06984,1.06955,1.06982,332.14,1.0698,1.07007,1.06975,1.07002,284.07,True
'2018-03-01T17:02:00',1.06983,1.07022,1.06973,1.07015,259.69,1.07003,1.07043,1.06992,1.07037,313.28,False
'2018-03-01T17:03:00',1.07014,1.0702,1.07001,1.07015,300.41,1.07033,1.07038,1.0702,1.07036,312.81,True
'2018-03-01T17:04:00',1.07013,1.07023,1.06999,1.0702,218.34,1.07035,1.07043,1.0702,1.07041,182.16,False
'2018-03-01T17:05:00',1.07024,1.07027,1.07,1.07013,322.19,1.0704,1.07047,1.07022,1.07033,268.12,False
'2018-03-01T17:06:00',1.07013,1.07016,1.07,1.07011,222.56,1.07037,1.07038,1.07022,1.07034,212.1,True
'2018-03-01T17:07:00',1.0702,1.07042,1.07017,1.0703,191.2,1.07041,1.07059,1.07037,1.07054,241.93,False
'2018-03-01T17:08:00',1.07029,1.07039,1.07011,1.07018,297.79,1.07054,1.07057,1.07032,1.07042,253.86,True
'2018-03-01T17:09:00',1.07017,1.07054,1.07014,1.07037,220.1,1.0704,1.07074,1.07037,1.07061,227.88,False
'2018-03-01T17:10:00',1.07037,1.07037,1.0699,1.06998,266.07,1.07061,1.07061,1.07008,1.07022,263.3,True
'2018-03-01T17:11:00',1.06999,1.0702,1.06996,1.07004,211.26,1.07022,1.07044,1.07016,1.07028,234.64,True
'2018-03-01T17:12:00',1.07003,1.0703,1.07001,1.07021,176.81,1.07025,1.0705,1.07025,1.07039,254.88,True
'2018-03-01T17:13:00',1.07021,1.07036,1.07016,1.07023,158.17,1.07041,1.07055,1.07037,1.07044,240.58,True
'2018-03-01T17:14:00',1.07023,1.0703,1.07022,1.07026,163.04,1.07044,1.0705,1.0704,1.07045,185.21,True
'2018-03-01T17:15:00',1.07026,1.07034,1.07024,1.07029,274.31,1.07044,1.07054,1.07042,1.07052,279.17,False
'2018-03-01T17:16:00',1.07029,1.07034,1.07024,1.07026,254.78,1.07052,1.07054,1.07041,1.07047,249.18,False
'2018-03-01T17:17:00',1.07028,1.07029,1.06996,1.06997,331.85,1.07049,1.07052,1.07019,1.07019,357.31,False
'2018-03-01T17:18:00',1.06998,1.07007,1.06985,1.06986,308.23,1.07019,1.07026,1.07006,1.0701,328.28,True
'2018-03-01T17:19:00',1.06986,1.07018,1.06986,1.07011,378.3,1.0701,1.0704,1.07006,1.07029,350.59,True
'2018-03-01T17:20:00',1.07012,1.07039,1.07012,1.07031,288.91,1.07033,1.07059,1.07033,1.07056,323.3,False
'2018-03-01T17:21:00',1.0703,1.07043,1.07017,1.0702,261.63,1.07054,1.0706,1.07036,1.07042,309.65,True
'2018-03-01T17:22:00',1.0702,1.07067,1.07019,1.07057,211.3,1.07045,1.07089,1.07039,1.07077,243.09,True
'2018-03-01T17:23:00',1.07056,1.07072,1.07054,1.07067,251.49,1.0708,1.07093,1.07076,1.07088,252.5,False
'2018-03-01T17:24:00',1.07067,1.07076,1.07047,1.07059,300.72,1.07089,1.07094,1.07069,1.07079,286.8,False
'2018-03-01T17:25:00',1.07058,1.07062,1.07029,1.07032,415.11,1.07078,1.07083,1.0705,1.07055,371.74,True
'2018-03-01T17:26:00',1.07032,1.07044,1.07027,1.07039,284.39,1.07055,1.07069,1.0705,1.07061,279.18,False
'2018-03-01T17:27:00',1.07041,1.07047,1.07033,1.07037,248.17,1.07062,1.07067,1.07055,1.07058,237.05,False
'2018-03-01T17:28:00',1.07034,1.07044,1.07016,1.07028,379.24,1.07055,1.07064,1.07036,1.0705,332.39,True
'2018-03-01T17:29:00',1.07029,1.07039,1.07021,1.07034,226.83,1.0705,1.07055,1.07042,1.07055,270.61,True
'2018-03-01T17:30:00',1.0703,1.07041,1.0702,1.07037,254.06,1.07052,1.07059,1.07043,1.07055,268.71,True
'2018-03-01T17:31:00',1.0704,1.07054,1.07037,1.0704,194.19,1.07058,1.07077,1.07055,1.07065,209.47,False
'2018-03-01T17:32:00',1.07041,1.07051,1.0703,1.07036,242.15,1.07061,1.07066,1.07052,1.07059,280.46,True
'2018-03-01T17:33:00',1.07034,1.0707,1.07033,1.07062,226.72,1.07059,1.07087,1.07055,1.0708,282.99,True
'2018-03-01T17:34:00',1.07064,1.07071,1.07043,1.07062,261.93,1.0708,1.07095,1.07063,1.07085,310.76,False
'2018-03-01T17:35:00',1.07061,1.0707,1.07046,1.07048,305.65,1.07082,1.07091,1.07066,1.07072,251.45,False
'2018-03-01T17:36:00',1.07048,1.07053,1.07014,1.07025,301.3,1.0707,1.07076,1.07036,1.07049,241.55,True
'2018-03-01T17:37:00',1.07024,1.07043,1.07024,1.07038,249.55,1.0705,1.07066,1.07049,1.07061,281.98,True
'2018-03-01T17:38:00',1.07038,1.0706,1.07034,1.07051,280.3,1.07062,1.07081,1.07057,1.07075,297.26,False
'2018-03-01T17:39:00',1.07051,1.07055,1.07016,1.07023,301.32,1.07071,1.07076,1.07038,1.07043,239.58,True
'2018-03-01T17:40:00',1.07023,1.0705,1.07023,1.07039,211.05,1.07043,1.07073,1.07043,1.07063,156.16,True
'2018-03-01T17:41:00',1.07038,1.07058,1.07038,1.07049,235.96,1.07063,1.07082,1.07062,1.07072,183.75,False
'2018-03-01T17:42:00',1.0705,1.07055,1.07037,1.07042,243.69,1.07075,1.07076,1.0706,1.07065,222.74,True
'2018-03-01T17:43:00',1.07041,1.07069,1.07041,1.07062,295.3,1.07066,1.07091,1.07064,1.07081,294.85,False
'2018-03-01T17:44:00',1.07062,1.0707,1.07051,1.0706,282.23,1.07081,1.07088,1.07074,1.0708,294.44,False
'2018-03-01T17:45:00',1.07058,1.0706,1.07025,1.07025,253.77,1.07079,1.07079,1.07045,1.07046,306.88,True
'2018-03-01T17:46:00',1.07023,1.07041,1.0701,1.07025,286.37,1.07046,1.07063,1.0703,1.07049,305.7,False
'2018-03-01T17:47:00',1.07025,1.07028,1.06987,1.06998,255.23,1.07049,1.07052,1.0701,1.0702,244.36,True
'2018-03-01T17:48:00',1.06997,1.07008,1.06986,1.07006,256.72,1.07019,1.07029,1.07003,1.07026,227.31,True
'2018-03-01T17:49:00',1.07006,1.07029,1.07004,1.07009,274.68,1.07027,1.07049,1.07023,1.07031,265.16,True
'2018-03-01T17:50:00',1.07007,1.07023,1.06994,1.0702,249.74,1.0703,1.07047,1.07016,1.07044,230.95,False
'2018-03-01T17:51:00',1.0702,1.07028,1.07006,1.07016,263.02,1.07043,1.0705,1.07026,1.07035,232.73,False
'2018-03-01T17:52:00',1.07018,1.07018,1.07002,1.07012,212.08,1.07036,1.07038,1.07018,1.07033,178.14,True
'2018-03-01T17:53:00',1.07013,1.0702,1.07002,1.07017,201.52,1.07031,1.07036,1.07022,1.07036,230.8,True
'2018-03-01T17:54:00',1.07017,1.07022,1.0701,1.07016,173.13,1.07038,1.07043,1.07031,1.07039,209.25,True
'2018-03-01T17:55:00',1.07016,1.07037,1.07016,1.07037,244.66,1.07039,1.07057,1.07036,1.07056,226.74,True
'2018-03-01T17:56:00',1.07036,1.07052,1.07034,1.07051,237.6,1.0706,1.07075,1.07054,1.07073,235.28,False
'2018-03-01T17:57:00',1.07052,1.07057,1.07036,1.07045,245.86,1.07074,1.07076,1.07059,1.07069,187.0,False
'2018-03-01T17:58:00',1.07046,1.0705,1.07016,1.07016,222.21,1.0707,1.07072,1.07038,1.07039,149.11,True
'2018-03-01T17:59:00',1.07018,1.07036,1.07016,1.07029,236.97,1.07039,1.07059,1.07039,1.07053,212.84,False
'2018-03-01T18:00:00',1.0703,1.07052,1.07026,1.07029,230.51,1.07054,1.07073,1.07049,1.07052,234.94,False
'2018-03-01T18:01:00',1.07031,1.07039,1.06996,1.07004,261.96,1.07053,1.07061,1.07018,1.07031,259.29,False
'2018-03-01T18:02:00',1.07005,1.07014,1.06972,1.06982,295.6,1.0703,1.07039,1.06993,1.07007,291.3,True
'2018-03-01T18:03:00',1.06982,1.06995,1.0698,1.06994,278.19,1.07009,1.07019,1.07002,1.07018,292.87,True
'2018-03-01T18:04:00',1.06991,1.07006,1.06985,1.06994,214.21,1.07015,1.07029,1.07007,1.07021,258.31,True
'2018-03-01T18:05:00',1.06994,1.07009,1.06994,1.06996,236.41,1.0702,1.07032,1.07015,1.07018,206.5,False
'2018-03-01T18:06:00',1.06996,1.07005,1.06991,1.06993,176.45,1.07018,1.0703,1.0701,1.07019,164.12,True
'2018-03-01T18:07:00',1.06993,1.07024,1.06993,1.0702,218.76,1.07018,1.07045,1.07018,1.07041,267.92,False
'2018-03-01T18:08:00',1.0702,1.07027,1.07009,1.07012,135.81,1.07041,1.07047,1.0703,1.07032,209.64,True
'2018-03-01T18:09:00',1.07013,1.07019,1.06996,1.07016,219.52,1.07033,1.07045,1.07017,1.07043,216.49,False
'2018-03-01T18:10:00',1.07016,1.07024,1.07014,1.07016,179.93,1.07043,1.07049,1.07038,1.07042,208.58,True
'2018-03-01T18:11:00',1.07016,1.07031,1.07015,1.0702,176.23,1.07042,1.07055,1.07039,1.07043,173.82,False
'2018-03-01T18:12:00',1.0702,1.0702,1.07004,1.07009,234.16,1.07043,1.07043,1.07026,1.07035,193.23,True
'2018-03-01T18:13:00',1.07012,1.07014,1.07005,1.07013,196.15,1.07033,1.07038,1.07029,1.07037,173.99,False
'2018-03-01T18:14:00',1.07013,1.07014,1.06989,1.06998,159.46,1.07036,1.07036,1.07011,1.07019,157.18,False
'2018-03-01T18:15:00',1.06998,1.07001,1.06979,1.06983,255.83,1.07017,1.07022,1.07004,1.07005,229.48,True
'2018-03-01T18:16:00',1.06982,1.06993,1.06981,1.06989,200.96,1.07007,1.07016,1.07004,1.07012,173.38,True
'2018-03-01T18:17:00',1.06989,1.07005,1.06988,1.06999,261.95,1.07013,1.07029,1.07011,1.07022,255.28,True
'2018-03-01T18:18:00',1.06998,1.07009,1.06994,1.07,260.23,1.07022,1.0703,1.07017,1.07021,284.44,False
'2018-03-01T18:19:00',1.07,1.07002,1.06982,1.06982,218.11,1.07021,1.07025,1.07004,1.07004,221.01,False
'2018-03-01T18:20:00',1.06983,1.06985,1.06966,1.06969,188.3,1.07005,1.07008,1.06987,1.06991,199.31,False
'2018-03-01T18:21:00',1.0697,1.0697,1.06947,1.0695,248.67,1.06994,1.06995,1.06959,1.06964,166.95,True
'2018-03-01T18:22:00',1.06952,1.06965,1.06951,1.06956,260.37,1.06964,1.06978,1.06962,1.06967,159.0,True
'2018-03-01T18:23:00',1.06958,1.06977,1.06958,1.06975,255.4,1.06969,1.06998,1.06968,1.06995,293.31,False
'2018-03-01T18:24:00',1.06974,1.06978,1.0696,1.06961,210.49,1.06995,1.07,1.06981,1.06986,224.21,False
'2018-03-01T18:25:00',1.06961,1.06972,1.06955,1.06962,201.51,1.06986,1.06992,1.06978,1.06984,220.2,True
'2018-03-01T18:26:00',1.0696,1.06974,1.06959,1.06969,209.46,1.06984,1.06996,1.06984,1.06994,224.08,False
'2018-03-01T18:27:00',1.06969,1.06977,1.06956,1.06961,176.08,1.06995,1.06999,1.06981,1.06984,172.6,True
'2018-03-01T18:28:00',1.06962,1.0697,1.06957,1.06962,202.0,1.06984,1.06991,1.06982,1.06986,211.92,True
'2018-03-01T18:29:00',1.06956,1.06978,1.06951,1.0697,329.04,1.06981,1.06999,1.06975,1.06995,358.1,False
'2018-03-01T18:30:00',1.06968,1.06968,1.0695,1.0695,212.31,1.06993,1.06993,1.06974,1.06974,190.37,False
'2018-03-01T18:31:00',1.06949,1.06961,1.06925,1.06948,288.09,1.06974,1.0698,1.06943,1.06973,289.5,False
'2018-03-01T18:32:00',1.06949,1.06956,1.06935,1.06948,232.66,1.06972,1.0698,1.06959,1.06973,257.76,True
'2018-03-01T18:33:00',1.0695,1.06968,1.06943,1.06968,196.26,1.06974,1.06989,1.06964,1.06988,239.96,False
'2018-03-01T18:34:00',1.06963,1.0697,1.06948,1.06951,213.74,1.06987,1.06991,1.06969,1.06976,267.2,True
'2018-03-01T18:35:00',1.06951,1.06981,1.06943,1.06974,249.57,1.06975,1.07001,1.06967,1.06998,228.73,True
'2018-03-01T18:36:00',1.06975,1.06987,1.06973,1.06983,263.19,1.06998,1.07008,1.06995,1.07007,269.87,False
'2018-03-01T18:37:00',1.06984,1.06988,1.06965,1.06966,223.7,1.07006,1.07009,1.06987,1.0699,252.12,True
'2018-03-01T18:38:00',1.06966,1.06979,1.06966,1.06968,235.37,1.06991,1.07003,1.06986,1.0699,288.78,False
'2018-03-01T18:39:00',1.06968,1.06975,1.06954,1.06964,242.24,1.0699,1.06997,1.06979,1.06986,266.61,False
'2018-03-01T18:40:00',1.06964,1.06964,1.06943,1.06944,241.42,1.06987,1.06989,1.06967,1.06968,292.48,True
'2018-03-01T18:41:00',1.06943,1.06955,1.06925,1.06955,287.43,1.06969,1.06979,1.06948,1.06979,338.98,True
'2018-03-01T18:42:00',1.06954,1.06969,1.06948,1.06966,209.58,1.06979,1.06992,1.06972,1.0699,278.29,True
'2018-03-01T18:43:00',1.06966,1.06976,1.06954,1.06969,187.74,1.06988,1.06994,1.06973,1.06993,232.18,False
'2018-03-01T18:44:00',1.06967,1.06975,1.06952,1.06955,208.74,1.06991,1.06994,1.06973,1.06979,286.48,True
'2018-03-01T18:45:00',1.06954,1.06963,1.06952,1.06958,189.72,1.06979,1.06986,1.06974,1.0698,290.21,False
'2018-03-01T18:46:00',1.06959,1.06967,1.06951,1.06956,222.81,1.06981,1.06989,1.06974,1.06977,299.3,True
'2018-03-01T18:47:00',1.06956,1.06974,1.06955,1.06972,241.65,1.06974,1.06996,1.06974,1.06995,324.58,True
'2018-03-01T18:48:00',1.06973,1.06977,1.06961,1.06976,152.58,1.06994,1.06995,1.06984,1.06993,207.92,True
'2018-03-01T18:49:00',1.06976,1.07007,1.06974,1.07004,174.2,1.06994,1.07027,1.06992,1.07026,215.59,False
'2018-03-01T18:50:00',1.07003,1.07007,1.06992,1.07,287.64,1.07023,1.0703,1.07014,1.07022,268.0,False
'2018-03-01T18:51:00',1.06999,1.06999,1.06958,1.06969,249.62,1.0702,1.0702,1.06981,1.06991,245.49,True
'2018-03-01T18:52:00',1.06969,1.06984,1.06962,1.0698,237.3,1.0699,1.07007,1.06986,1.07003,251.84,False
'2018-03-01T18:53:00',1.0698,1.06987,1.06969,1.06974,211.64,1.07002,1.0701,1.06989,1.06995,217.66,True
'2018-03-01T18:54:00',1.06973,1.06987,1.06972,1.06981,142.23,1.06996,1.0701,1.06993,1.07004,181.97,True
'2018-03-01T18:55:00',1.06981,1.06995,1.06964,1.06993,186.6,1.07003,1.07013,1.06989,1.07013,296.96,False
'2018-03-01T18:56:00',1.06993,1.07004,1.06968,1.06971,202.65,1.07014,1.07021,1.06992,1.06995,180.3,True
'2018-03-01T18:57:00',1.06972,1.06988,1.06965,1.06985,170.94,1.06996,1.0701,1.06989,1.07008,212.33,False
'2018-03-01T18:58:00',1.06982,1.06986,1.06967,1.06974,208.07,1.07008,1.07008,1.06989,1.07,265.06,False
'2018-03-01T18:59:00',1.06973,1.06981,1.06963,1.0697,207.69,1.06997,1.07003,1.06986,1.06992,239.48,False
'2018-03-01T19:00:00',1.0697,1.06971,1.06942,1.0695,151.82,1.06994,1.06994,1.06965,1.06973,149.27,False
'2018-03-01T19:01:00',1.06947,1.06954,1.06932,1.06942,218.34,1.06974,1.06979,1.06954,1.06968,210.22,True
'2018-03-01T19:02:00',1.06941,1.06966,1.06941,1.0696,238.8,1.06968,1.06988,1.06967,1.06987,262.45,False
'2018-03-01T19:03:00',1.06957,1.06964,1.06932,1.06939,197.09,1.06984,1.06987,1.06955,1.06964,167.6,False
'2018-03-01T19:04:00',1.0694,1.0694,1.06912,1.06915,184.77,1.06965,1.06965,1.06932,1.06936,144.7,True
'2018-03-01T19:05:00',1.06914,1.06928,1.06906,1.06923,170.48,1.06935,1.06949,1.0693,1.06947,152.93,False
'2018-03-01T19:06:00',1.06923,1.06923,1.06907,1.06912,249.22,1.06945,1.06945,1.06922,1.06936,209.65,True
'2018-03-01T19:07:00',1.06911,1.06934,1.0691,1.0692,215.68,1.06937,1.06957,1.06933,1.06942,172.04,False
'2018-03-01T19:08:00',1.06917,1.06925,1.06907,1.06912,224.85,1.06939,1.06949,1.06927,1.06934,181.17,False
'2018-03-01T19:09:00',1.06911,1.06918,1.06907,1.06911,243.72,1.06934,1.0694,1.06926,1.0693,173.4,True
'2018-03-01T19:10:00',1.06909,1.06914,1.06907,1.06913,272.63,1.06927,1.06937,1.06925,1.06935,248.81,False
'2018-03-01T19:11:00',1.06914,1.06916,1.069,1.06905,250.37,1.06935,1.06936,1.06921,1.06922,221.96,True
'2018-03-01T19:12:00',1.06905,1.06936,1.06901,1.06929,237.64,1.06923,1.06955,1.06917,1.0695,205.27,True
'2018-03-01T19:13:00',1.06927,1.06946,1.06927,1.06931,195.59,1.06951,1.06964,1.06947,1.06955,217.63,True
'2018-03-01T19:14:00',1.06929,1.06944,1.06929,1.06939,151.9,1.06955,1.06968,1.06952,1.0696,176.62,False
'2018-03-01T19:15:00',1.06939,1.06939,1.06916,1.06916,352.39,1.06961,1.06963,1.0694,1.0694,367.17,False
'2018-03-01T19:16:00',1.06917,1.06922,1.06909,1.06914,296.15,1.06941,1.06945,1.06931,1.06938,251.52,True
'2018-03-01T19:17:00',1.06916,1.06925,1.06911,1.06922,194.39,1.06939,1.0695,1.06933,1.06948,199.82,True
'2018-03-01T19:18:00',1.06922,1.06934,1.06912,1.0693,198.36,1.06947,1.06957,1.06936,1.06951,195.66,True
'2018-03-01T19:19:00',1.06931,1.06943,1.06925,1.06942,190.76,1.06951,1.06964,1.06945,1.06959,199.74,True
'2018-03-01T19:20:00',1.0694,1.06945,1.06939,1.06945,164.24,1.06959,1.06965,1.06954,1.06964,135.81,False
'2018-03-01T19:21:00',1.06942,1.06944,1.06941,1.06943,123.18,1.06958,1.06962,1.06953,1.06956,103.4,True
'2018-03-01T19:22:00',1.06943,1.06944,1.06942,1.06944,124.52,1.06959,1.06963,1.06951,1.06963,126.82,False
'2018-03-01T19:23:00',1.06944,1.06946,1.06939,1.06944,109.46,1.06962,1.06964,1.06952,1.0696,118.65,False
'2018-03-01T19:24:00',1.06943,1.06947,1.06941,1.06945,183.75,1.06958,1.06965,1.06953,1.06957,152.89,True
'2018-03-01T19:25:00',1.06945,1.06961,1.06943,1.0696,345.41,1.06957,1.06984,1.06957,1.06983,273.86,True
'2018-03-01T19:26:00',1.06959,1.06974,1.06958,1.06964,288.36,1.06983,1.06996,1.0698,1.06989,260.94,True
'2018-03-01T19:27:00',1.06965,1.06973,1.06961,1.0697,219.37,1.0699,1.06995,1.06982,1.06995,256.49,False
'2018-03-01T19:28:00',1.0697,1.06986,1.06954,1.06968,248.76,1.06993,1.07009,1.06978,1.0699,275.92,False
'2018-03-01T19:29:00',1.06971,1.06971,1.06953,1.06956,224.26,1.0699,1.06995,1.06978,1.06981,247.01,True
'2018-03-01T19:30:00',1.06956,1.06968,1.06951,1.06963,211.92,1.06981,1.06992,1.06977,1.06984,228.82,True
'2018-03-01T19:31:00',1.06964,1.06969,1.06952,1.06968,179.58,1.06986,1.06988,1.06978,1.06985,172.72,False
'2018-03-01T19:32:00',1.06969,1.06975,1.06955,1.06961,134.27,1.06985,1.06995,1.06978,1.06984,181.84,False
'2018-03-01T19:33:00',1.06965,1.06969,1.06951,1.06956,214.76,1.06986,1.0699,1.06976,1.06978,253.85,False
'2018-03-01T19:34:00',1.06963,1.06963,1.0695,1.06955,232.38,1.0698,1.06984,1.06972,1.06977,225.86,False
'2018-03-01T19:35:00',1.06955,1.06961,1.06946,1.06949,223.06,1.06976,1.06983,1.06965,1.06968,253.21,True
'2018-03-01T19:36:00',1.0695,1.0696,1.06948,1.06952,160.04,1.06968,1.0698,1.06967,1.06972,188.4,False
'2018-03-01T19:37:00',1.06952,1.06956,1.06948,1.06948,177.96,1.06972,1.0698,1.06968,1.06972,137.39,True
'2018-03-01T19:38:00',1.06948,1.06958,1.06945,1.06953,218.43,1.06971,1.06979,1.06965,1.06974,166.39,False
'2018-03-01T19:39:00',1.06953,1.0696,1.06945,1.06949,251.96,1.06975,1.06984,1.06963,1.0697,205.72,False
'2018-03-01T19:40:00',1.06946,1.06952,1.06944,1.06946,240.85,1.06966,1.06978,1.06957,1.06957,235.47,False
'2018-03-01T19:41:00',1.06945,1.06946,1.0694,1.0694,211.56,1.0696,1.06966,1.06952,1.06956,153.54,True
'2018-03-01T19:42:00',1.0694,1.06946,1.0694,1.06943,151.09,1.06957,1.06965,1.06952,1.06963,163.86,False
'2018-03-01T19:43:00',1.06944,1.06945,1.06938,1.06939,218.47,1.06959,1.06964,1.06956,1.06959,189.97,False
'2018-03-01T19:44:00',1.0694,1.06941,1.06924,1.06925,189.96,1.06955,1.06959,1.06943,1.06943,134.88,True
'2018-03-01T19:45:00',1.06924,1.06927,1.06921,1.06925,254.61,1.06944,1.06948,1.06937,1.06947,182.85,False
'2018-03-01T19:46:00',1.06925,1.06929,1.0692,1.06923,222.52,1.06947,1.06951,1.06935,1.0694,222.48,False
'2018-03-01T19:47:00',1.06922,1.06925,1.06884,1.06901,223.03,1.06939,1.06943,1.06906,1.06917,210.6,False
'2018-03-01T19:48:00',1.069,1.06903,1.06885,1.0689,304.77,1.06919,1.06921,1.069,1.06914,261.94,True
'2018-03-01T19:49:00',1.06891,1.06896,1.06886,1.06894,176.61,1.06913,1.06916,1.06905,1.06915,167.23,True
'2018-03-01T19:50:00',1.06893,1.069,1.06886,1.06894,243.87,1.06914,1.06925,1.06906,1.06919,199.51,True
'2018-03-01T19:51:00',1.06894,1.06902,1.06887,1.06896,239.97,1.06919,1.06924,1.0691,1.06916,223.16,False
'2018-03-01T19:52:00',1.06895,1.069,1.06886,1.06891,221.04,1.06916,1.06924,1.0691,1.06912,236.67,True
'2018-03-01T19:53:00',1.06889,1.06905,1.06889,1.06895,157.58,1.06911,1.06927,1.0691,1.06915,188.97,False
'2018-03-01T19:54:00',1.06894,1.06896,1.06889,1.06894,123.61,1.06915,1.06916,1.06908,1.06914,121.11,False
'2018-03-01T19:55:00',1.06894,1.06897,1.06893,1.06893,142.07,1.06912,1.06916,1.06908,1.06915,148.44,True
'2018-03-01T19:56:00',1.06894,1.06902,1.06893,1.06895,306.26,1.06914,1.06923,1.0691,1.06918,232.06,False
'2018-03-01T19:57:00',1.06895,1.06899,1.06893,1.06893,232.61,1.06919,1.0692,1.06907,1.06911,184.82,True
'2018-03-01T19:58:00',1.06894,1.06897,1.0689,1.06896,229.14,1.06911,1.06918,1.06906,1.06914,196.04,False
'2018-03-01T19:59:00',1.06896,1.06896,1.06891,1.06894,209.7,1.06913,1.06915,1.06906,1.06914,164.28,False
'2018-03-01T20:00:00',1.06894,1.06894,1.06891,1.06892,136.52,1.06913,1.06915,1.06904,1.06912,195.33,False
'2018-03-01T20:01:00',1.06892,1.06906,1.06889,1.06891,284.24,1.06913,1.06927,1.06906,1.06908,197.5,True
'2018-03-01T20:02:00',1.06891,1.06897,1.06886,1.06892,230.26,1.06909,1.06917,1.06902,1.06909,178.58,True
'2018-03-01T20:03:00',1.06891,1.06903,1.06886,1.069,222.97,1.06909,1.06915,1.069,1.06914,197.68,False
'2018-03-01T20:04:00',1.06902,1.06902,1.0689,1.06896,172.89,1.06917,1.06921,1.06909,1.06915,155.5,False
'2018-03-01T20:05:00',1.06896,1.06898,1.06887,1.06895,250.79,1.06914,1.06918,1.069,1.06905,168.6,True
'2018-03-01T20:06:00',1.06895,1.06906,1.0689,1.06903,95.91,1.06904,1.06923,1.06904,1.06909,62.0,True
'2018-03-01T20:07:00',1.06902,1.06909,1.06895,1.06903,155.26,1.0691,1.06925,1.06903,1.06922,120.31,False
'2018-03-01T20:08:00',1.06901,1.06909,1.06891,1.06898,189.56,1.06922,1.06925,1.06903,1.06923,149.64,False
'2018-03-01T20:09:00',1.06897,1.06906,1.06886,1.06886,299.57,1.06921,1.0693,1.06902,1.06908,243.77,True
'2018-03-01T20:10:00',1.06891,1.06905,1.06888,1.06903,242.32,1.06909,1.06929,1.06908,1.06926,220.64,False
'2018-03-01T20:11:00',1.06903,1.06903,1.06892,1.06893,237.74,1.06925,1.06928,1.0691,1.06913,212.24,True
'2018-03-01T20:12:00',1.06895,1.06911,1.0689,1.06901,196.02,1.06913,1.06936,1.06908,1.06924,181.73,True
'2018-03-01T20:13:00',1.06901,1.06911,1.069,1.06906,208.47,1.06924,1.06937,1.06922,1.06929,230.17,False
'2018-03-01T20:14:00',1.06905,1.06907,1.0689,1.06897,271.23,1.06925,1.06929,1.06909,1.06923,259.91,True
'2018-03-01T20:15:00',1.06897,1.06913,1.06894,1.06905,301.88,1.06923,1.06936,1.06914,1.0693,298.2,True
'2018-03-01T20:16:00',1.06904,1.06917,1.06902,1.06912,207.14,1.06929,1.06939,1.06927,1.06932,239.18,True
'2018-03-01T20:17:00',1.06911,1.06947,1.06911,1.06935,217.27,1.06933,1.06967,1.06932,1.06961,273.59,False
'2018-03-01T20:18:00',1.06934,1.06938,1.0692,1.06934,220.22,1.0696,1.0696,1.06946,1.06957,269.62,True
'2018-03-01T20:19:00',1.06934,1.06941,1.06928,1.06937,193.63,1.0696,1.06965,1.06953,1.06961,266.45,False
'2018-03-01T20:20:00',1.06937,1.06947,1.06925,1.06928,267.53,1.0696,1.06968,1.06949,1.06952,330.32,True
'2018-03-01T20:21:00',1.06925,1.06933,1.06919,1.06929,196.91,1.06951,1.06957,1.06942,1.06952,181.73,False
'2018-03-01T20:22:00',1.06929,1.06943,1.06909,1.06913,248.93,1.06954,1.06965,1.06929,1.06933,260.34,True
'2018-03-01T20:23:00',1.0691,1.06926,1.06909,1.06925,227.38,1.06934,1.06948,1.06926,1.06937,174.22,False
'2018-03-01T20:24:00',1.06925,1.06925,1.06908,1.06915,237.54,1.0694,1.06948,1.06931,1.06938,220.83,True
'2018-03-01T20:25:00',1.06917,1.06927,1.06908,1.06919,299.72,1.0694,1.06953,1.06931,1.06942,266.34,True
'2018-03-01T20:26:00',1.06917,1.06933,1.06905,1.06927,224.45,1.06943,1.06948,1.06926,1.06942,246.63,True
'2018-03-01T20:27:00',1.06928,1.06944,1.06924,1.06932,137.15,1.06947,1.06961,1.0694,1.0695,200.46,True
'2018-03-01T20:28:00',1.06933,1.0694,1.06925,1.06934,165.2,1.06952,1.06958,1.06942,1.06952,219.51,False
'2018-03-01T20:29:00',1.06936,1.06941,1.06905,1.06907,264.59,1.06953,1.06963,1.06927,1.06931,352.21,False
'2018-03-01T20:30:00',1.06904,1.06921,1.06886,1.06897,225.67,1.06926,1.06943,1.06908,1.0692,263.53,False
'2018-03-01T20:31:00',1.06897,1.06899,1.06887,1.06888,220.35,1.06919,1.06925,1.06908,1.0691,284.25,True
'2018-03-01T20:32:00',1.06888,1.06926,1.06888,1.0692,221.66,1.0691,1.06945,1.0691,1.06941,314.81,True
'2018-03-01T20:33:00',1.06919,1.06946,1.06919,1.06932,183.65,1.06938,1.06967,1.06938,1.06956,273.79,True
'2018-03-01T20:34:00',1.06929,1.06942,1.06919,1.06936,360.95,1.06956,1.06966,1.06944,1.06959,421.52,False
'2018-03-01T20:35:00',1.06936,1.06937,1.06911,1.06922,292.44,1.06959,1.0696,1.06935,1.06944,298.83,True
'2018-03-01T20:36:00',1.06922,1.06936,1.06899,1.06934,326.13,1.06943,1.06954,1.06917,1.06953,280.65,True
'2018-03-01T20:37:00',1.06933,1.06954,1.06923,1.06947,313.48,1.06953,1.06975,1.06942,1.06971,265.0,False
'2018-03-01T20:38:00',1.06949,1.06949,1.06914,1.06915,220.16,1.06974,1.06974,1.06935,1.06935,193.75,False
'2018-03-01T20:39:00',1.06914,1.06935,1.0691,1.0691,213.66,1.06937,1.06957,1.06931,1.06931,215.45,True
'2018-03-01T20:40:00',1.0691,1.06938,1.06907,1.06912,202.2,1.06934,1.06961,1.0693,1.06939,250.55,True
'2018-03-01T20:41:00',1.06916,1.06926,1.069,1.06919,215.6,1.0694,1.06947,1.06925,1.06941,270.61,False
'2018-03-01T20:42:00',1.06918,1.06919,1.06894,1.06905,225.73,1.06944,1.06945,1.06916,1.0693,240.18,False
'2018-03-01T20:43:00',1.06905,1.06905,1.06887,1.06888,262.99,1.06931,1.06932,1.06901,1.06902,246.65,False
'2018-03-01T20:44:00',1.06889,1.06895,1.06881,1.06883,233.79,1.06904,1.06917,1.06897,1.069,161.11,True
'2018-03-01T20:45:00',1.06883,1.06888,1.06881,1.06885,184.6,1.06899,1.06908,1.06895,1.06905,155.11,True
'2018-03-01T20:46:00',1.06885,1.06889,1.06882,1.06886,165.21,1.06905,1.0691,1.06898,1.06908,163.92,True
'2018-03-01T20:47:00',1.06885,1.06891,1.06885,1.06887,291.57,1.06907,1.06916,1.069,1.06912,274.38,True
'2018-03-01T20:48:00',1.06886,1.06899,1.06886,1.06896,283.46,1.0691,1.06923,1.06904,1.06918,257.05,False
'2018-03-01T20:49:00',1.06895,1.06896,1.0688,1.06893,290.48,1.06919,1.06922,1.06899,1.06914,273.69,False
'2018-03-01T20:50:00',1.0689,1.06925,1.06885,1.06885,372.72,1.06913,1.06944,1.06904,1.06908,361.24,True
'2018-03-01T20:51:00',1.06892,1.06909,1.06889,1.06894,261.94,1.06908,1.06926,1.06908,1.0692,285.15,False
'2018-03-01T20:52:00',1.06894,1.06903,1.06881,1.06883,319.89,1.0692,1.06924,1.06903,1.06906,321.88,False
'2018-03-01T20:53:00',1.06884,1.06904,1.06877,1.06881,363.66,1.06908,1.06922,1.06892,1.06908,267.16,True
'2018-03-01T20:54:00',1.06884,1.06896,1.06877,1.06883,351.08,1.06907,1.06922,1.06896,1.06906,262.35,False
'2018-03-01T20:55:00',1.06884,1.06895,1.06882,1.06883,286.12,1.06907,1.06916,1.06903,1.06904,219.6,True
'2018-03-01T20:56:00',1.06884,1.06907,1.06881,1.06904,293.25,1.06905,1.06924,1.06899,1.06918,231.67,True
'2018-03-01T20:57:00',1.06903,1.06939,1.06889,1.06935,327.36,1.06922,1.06955,1.06912,1.06953,395.73,True
'2018-03-01T20:58:00',1.06936,1.06947,1.06912,1.06937,301.62,1.06954,1.06968,1.06936,1.0696,418.39,True
'2018-03-01T20:59:00',1.06942,1.06959,1.06928,1.06949,318.63,1.0696,1.06982,1.0695,1.0697,373.81,False
'2018-03-01T21:00:00',1.06944,1.06944,1.06904,1.06919,294.87,1.06962,1.06962,1.06922,1.06945,357.95,False
'2018-03-01T21:01:00',1.0692,1.0693,1.06904,1.06917,272.93,1.06942,1.06951,1.06925,1.06943,265.14,True
'2018-03-01T21:02:00',1.06918,1.06963,1.06909,1.06952,342.98,1.06944,1.06974,1.06929,1.06974,389.02,False
'2018-03-01T21:03:00',1.06953,1.06964,1.06932,1.06942,424.59,1.06975,1.06985,1.06955,1.06963,510.93,False
'2018-03-01T21:04:00',1.06936,1.06942,1.06908,1.06925,204.5,1.06961,1.06961,1.06931,1.0695,249.41,True
'2018-03-01T21:05:00',1.06925,1.06949,1.06921,1.06935,286.8,1.06951,1.06971,1.06945,1.06957,368.71,False
'2018-03-01T21:06:00',1.06935,1.06937,1.06912,1.06923,251.19,1.06959,1.06961,1.06938,1.06946,325.15,True
'2018-03-01T21:07:00',1.06924,1.06947,1.06918,1.06924,267.07,1.06946,1.06966,1.06937,1.0695,283.77,True
'2018-03-01T21:08:00',1.06924,1.0695,1.06918,1.06948,244.1,1.06949,1.06973,1.06939,1.06969,310.14,False
'2018-03-01T21:09:00',1.06948,1.06954,1.06931,1.06942,231.56,1.06973,1.0698,1.06953,1.06964,294.9,False
'2018-03-01T21:10:00',1.06942,1.06954,1.06934,1.06935,218.82,1.06967,1.06978,1.06956,1.06956,246.86,True
'2018-03-01T21:11:00',1.06932,1.06959,1.06922,1.0695,202.51,1.06956,1.06981,1.06948,1.06974,221.94,True
'2018-03-01T21:12:00',1.06952,1.06984,1.06951,1.06967,219.58,1.06978,1.07004,1.06977,1.06992,286.05,True
'2018-03-01T21:13:00',1.0697,1.06997,1.06961,1.06991,213.72,1.06995,1.07016,1.06983,1.07005,231.54,True
'2018-03-01T21:14:00',1.06991,1.07009,1.06986,1.0699,238.19,1.07006,1.07029,1.07006,1.07015,291.91,False
'2018-03-01T21:15:00',1.06992,1.07001,1.06956,1.06984,272.36,1.07015,1.07022,1.06979,1.07009,312.57,False
'2018-03-01T21:16:00',1.06983,1.06984,1.06958,1.06961,244.01,1.07009,1.07009,1.0698,1.06983,233.21,True
'2018-03-01T21:17:00',1.06971,1.07003,1.0697,1.06986,241.96,1.0699,1.07025,1.0699,1.0701,276.47,False
'2018-03-01T21:18:00',1.06985,1.06997,1.06979,1.06984,244.93,1.0701,1.0702,1.07001,1.07008,299.92,True
'2018-03-01T21:19:00',1.06984,1.07003,1.06969,1.06992,267.98,1.07008,1.0702,1.06992,1.07017,296.4,True
'2018-03-01T21:20:00',1.06991,1.07015,1.06989,1.07004,246.41,1.07014,1.07036,1.07014,1.07029,315.61,False
'2018-03-01T21:21:00',1.07005,1.07017,1.06991,1.06992,243.94,1.07028,1.0704,1.07015,1.07016,296.5,False
'2018-03-01T21:22:00',1.06989,1.07005,1.06976,1.06982,184.75,1.07016,1.07025,1.07002,1.07007,214.32,True
'2018-03-01T21:23:00',1.06982,1.07006,1.06976,1.07006,254.51,1.07007,1.07029,1.07002,1.07028,312.87,False
'2018-03-01T21:24:00',1.07005,1.07009,1.06979,1.06982,345.17,1.07028,1.07033,1.07005,1.07006,338.59,False
'2018-03-01T21:25:00',1.0698,1.0699,1.06971,1.06981,280.5,1.07005,1.07015,1.06997,1.07006,280.68,True
'2018-03-01T21:26:00',1.0698,1.07016,1.0698,1.06988,189.84,1.07007,1.07037,1.07007,1.07015,187.69,True
'2018-03-01T21:27:00',1.06989,1.07023,1.06984,1.07003,179.09,1.07014,1.07045,1.07009,1.07027,202.3,False
'2018-03-01T21:28:00',1.07004,1.07013,1.0699,1.06998,166.49,1.07027,1.07036,1.07016,1.07022,180.31,True
'2018-03-01T21:29:00',1.06998,1.07009,1.06983,1.06997,158.45,1.07022,1.07029,1.07007,1.07024,175.08,True
'2018-03-01T21:30:00',1.06996,1.07017,1.06984,1.07002,234.26,1.07024,1.07041,1.07009,1.07029,234.64,False
'2018-03-01T21:31:00',1.07006,1.07012,1.06981,1.06993,255.36,1.07031,1.07037,1.07007,1.07019,250.79,False
'2018-03-01T21:32:00',1.06993,1.06997,1.06963,1.06971,266.06,1.07018,1.07022,1.06988,1.06998,273.45,False
'2018-03-01T21:33:00',1.0697,1.06976,1.06954,1.0696,223.35,1.06997,1.07,1.06977,1.06986,232.72,True
'2018-03-01T21:34:00',1.06961,1.06986,1.0696,1.06971,202.27,1.06986,1.0701,1.06985,1.06994,263.45,False
'2018-03-01T21:35:00',1.06968,1.06978,1.06962,1.0697,147.86,1.06993,1.07,1.06987,1.06993,207.27,False
'2018-03-01T21:36:00',1.06969,1.06983,1.06952,1.06968,172.61,1.06993,1.07001,1.06978,1.06988,236.53,False
'2018-03-01T21:37:00',1.06968,1.06976,1.06949,1.06954,196.18,1.06985,1.06997,1.06975,1.06979,272.76,True
'2018-03-01T21:38:00',1.06952,1.06965,1.06951,1.0696,206.19,1.06978,1.06982,1.06971,1.06979,288.81,False
'2018-03-01T21:39:00',1.06961,1.06961,1.06935,1.06948,217.39,1.06979,1.06979,1.06956,1.06967,284.08,False
'2018-03-01T21:40:00',1.06948,1.06951,1.06928,1.0694,192.62,1.06967,1.06973,1.0695,1.06962,223.59,False
'2018-03-01T21:41:00',1.06939,1.06942,1.0692,1.06927,177.08,1.06959,1.06961,1.06944,1.06949,205.82,True
'2018-03-01T21:42:00',1.06928,1.06936,1.06916,1.06935,176.88,1.06951,1.06958,1.06941,1.06955,211.75,False
'2018-03-01T21:43:00',1.06936,1.06937,1.06918,1.06929,146.54,1.06955,1.06961,1.06944,1.06951,174.71,False
'2018-03-01T21:44:00',1.0693,1.06941,1.06923,1.06928,188.01,1.06951,1.06956,1.06943,1.06951,290.13,True
'2018-03-01T21:45:00',1.0693,1.0695,1.06923,1.06941,204.22,1.0695,1.06967,1.06947,1.06962,313.17,False
'2018-03-01T21:46:00',1.0694,1.06941,1.06924,1.06934,158.81,1.06962,1.06963,1.06949,1.06958,234.96,False
'2018-03-01T21:47:00',1.06938,1.06939,1.06922,1.06932,163.65,1.06958,1.06959,1.06947,1.06954,203.54,True
'2018-03-01T21:48:00',1.06929,1.06937,1.06924,1.06937,108.92,1.06952,1.06958,1.06949,1.06954,149.58,True
'2018-03-01T21:49:00',1.06936,1.06949,1.06934,1.0694,153.12,1.06954,1.06969,1.06954,1.06964,191.48,False
'2018-03-01T21:50:00',1.06943,1.06947,1.06928,1.06937,158.82,1.06964,1.06967,1.06951,1.0696,178.11,True
'2018-03-01T21:51:00',1.06937,1.06957,1.06934,1.06948,133.77,1.06962,1.06974,1.06958,1.06971,179.83,True
'2018-03-01T21:52:00',1.06949,1.06968,1.06944,1.06952,153.52,1.06971,1.06984,1.06967,1.06975,195.57,True
'2018-03-01T21:53:00',1.06953,1.06961,1.06943,1.06961,133.69,1.06975,1.06984,1.06965,1.06983,205.32,False
'2018-03-01T21:54:00',1.0696,1.06961,1.06939,1.06956,190.05,1.06983,1.06983,1.06957,1.0698,250.46,True
'2018-03-01T21:55:00',1.06956,1.06976,1.06953,1.06969,169.3,1.06981,1.06998,1.06978,1.06992,246.77,False
'2018-03-01T21:56:00',1.06968,1.06974,1.06959,1.06963,134.42,1.06991,1.06995,1.06984,1.06987,218.19,True
'2018-03-01T21:57:00',1.06963,1.06977,1.06956,1.06964,190.62,1.06987,1.07,1.0698,1.06991,243.62,False
'2018-03-01T21:58:00',1.06964,1.06984,1.06956,1.06956,162.62,1.06991,1.07004,1.06982,1.06983,188.1,True
'2018-03-01T21:59:00',1.06955,1.06983,1.06955,1.06968,111.35,1.06982,1.07004,1.06982,1.06989,79.59,True
'2018-03-01T22:00:00',1.06966,1.06991,1.06963,1.06981,91.63,1.06989,1.07014,1.06984,1.07001,74.61,False
'2018-03-01T22:01:00',1.06978,1.06995,1.06974,1.0698,32.22,1.07001,1.07015,1.06995,1.06999,59.91,True
'2018-03-01T22:02:00',1.06979,1.06992,1.06976,1.06985,32.07,1.06999,1.07014,1.06995,1.07009,55.39,False
'2018-03-01T22:03:00',1.06986,1.06988,1.06963,1.06963,23.81,1.07004,1.07009,1.06984,1.06984,30.07,True
'2018-03-01T22:04:00',1.06964,1.06968,1.06954,1.06963,147.02,1.06988,1.06992,1.0698,1.06987,129.65,False
'2018-03-01T22:05:00',1.06962,1.06966,1.06956,1.06962,40.1,1.06988,1.06989,1.06983,1.06986,41.55,True
'2018-03-01T22:06:00',1.06961,1.06966,1.06957,1.06962,154.25,1.06986,1.06991,1.06979,1.06988,152.48,False
'2018-03-01T22:07:00',1.06962,1.06966,1.06942,1.06949,255.8,1.0699,1.0699,1.06966,1.06977,255.83,True
'2018-03-01T22:08:00',1.06949,1.06955,1.06948,1.06951,227.6,1.06978,1.06983,1.06974,1.06978,195.16,False
'2018-03-01T22:09:00',1.06954,1.06958,1.06939,1.06947,144.94,1.06979,1.06983,1.06966,1.06972,177.45,True
'2018-03-01T22:10:00',1.06947,1.0697,1.06947,1.06968,52.36,1.06972,1.06989,1.06972,1.06985,76.21,False
'2018-03-01T22:11:00',1.06969,1.06969,1.0695,1.06952,140.79,1.06987,1.0699,1.06976,1.06977,161.6,False
'2018-03-01T22:12:00',1.06955,1.06962,1.06923,1.06925,113.6,1.0698,1.06981,1.06948,1.06949,148.16,True
'2018-03-01T22:13:00',1.06926,1.06958,1.06926,1.06943,98.24,1.06951,1.06974,1.06951,1.06966,130.34,True
'2018-03-01T22:14:00',1.06943,1.06957,1.0694,1.06951,117.11,1.06967,1.06978,1.06965,1.06976,152.25,True
'2018-03-01T22:15:00',1.06955,1.06971,1.06951,1.06967,79.05,1.06977,1.0699,1.06977,1.06989,98.31,True
'2018-03-01T22:16:00',1.06971,1.06971,1.06967,1.0697,54.5,1.0699,1.06992,1.0699,1.06992,92.1,False
'2018-03-01T22:17:00',1.0697,1.06976,1.06959,1.06964,61.25,1.06992,1.06998,1.06977,1.06985,87.77,False
'2018-03-01T22:18:00',1.06964,1.06964,1.0692,1.06934,99.28,1.06976,1.06976,1.06942,1.0696,125.59,True
'2018-03-01T22:19:00',1.06936,1.06955,1.06936,1.06945,76.66,1.06961,1.06974,1.06961,1.06966,80.44,False
'2018-03-01T22:20:00',1.06944,1.06956,1.06937,1.06939,80.18,1.06967,1.06977,1.0696,1.0696,83.19,True
'2018-03-01T22:21:00',1.06939,1.06961,1.06939,1.06961,79.29,1.06963,1.06979,1.06963,1.06979,103.05,True
'2018-03-01T22:22:00',1.06963,1.06969,1.06958,1.06965,57.12,1.06985,1.06987,1.06979,1.06986,86.1,True
'2018-03-01T22:23:00',1.06965,1.06974,1.06963,1.06973,68.92,1.06986,1.06995,1.06984,1.06992,101.9,False
'2018-03-01T22:24:00',1.06974,1.06974,1.06954,1.06957,81.77,1.06992,1.06993,1.0698,1.06983,128.06,True
'2018-03-01T22:25:00',1.06962,1.06962,1.0695,1.06959,50.21,1.06983,1.06985,1.06976,1.06982,59.98,True
'2018-03-01T22:26:00',1.06961,1.06991,1.0696,1.06987,50.44,1.0698,1.07005,1.0698,1.07004,65.01,False
'2018-03-01T22:27:00',1.06988,1.06988,1.06984,1.06984,57.0,1.07004,1.07005,1.07003,1.07003,72.53,False
'2018-03-01T22:28:00',1.06986,1.06987,1.06981,1.06981,44.81,1.07003,1.07005,1.07003,1.07004,56.13,False
'2018-03-01T22:29:00',1.06979,1.06985,1.06971,1.06971,136.96,1.07001,1.07006,1.06996,1.06998,179.84,False
'2018-03-01T22:30:00',1.06972,1.06974,1.06956,1.06957,106.61,1.06999,1.06999,1.06985,1.06987,129.53,True
'2018-03-01T22:31:00',1.06957,1.06973,1.06956,1.06973,74.17,1.06987,1.06997,1.06986,1.06994,86.3,False
'2018-03-01T22:32:00',1.06973,1.06974,1.06949,1.0695,118.23,1.06994,1.06997,1.06973,1.06977,139.25,False
'2018-03-01T22:33:00',1.0695,1.06955,1.06938,1.06938,74.37,1.06978,1.06982,1.06965,1.06967,82.82,False
'2018-03-01T22:34:00',1.06938,1.06943,1.06914,1.06923,128.44,1.06966,1.06972,1.06937,1.06952,114.02,False
'2018-03-01T22:35:00',1.06923,1.06929,1.06914,1.06917,104.29,1.06947,1.06959,1.0694,1.06941,105.56,True
'2018-03-01T22:36:00',1.06918,1.0693,1.06911,1.06927,95.03,1.0694,1.06954,1.06932,1.06953,74.9,True
'2018-03-01T22:37:00',1.06925,1.0694,1.06925,1.06932,101.11,1.06952,1.06961,1.06949,1.06956,76.58,False
'2018-03-01T22:38:00',1.06932,1.06933,1.0693,1.06931,89.95,1.06956,1.0696,1.06954,1.06957,70.08,False
'2018-03-01T22:39:00',1.06932,1.06932,1.06919,1.06923,120.69,1.06957,1.06958,1.06943,1.06944,98.71,False
'2018-03-01T22:40:00',1.06924,1.06924,1.06909,1.06911,166.61,1.06944,1.06946,1.0693,1.06934,162.84,True
'2018-03-01T22:41:00',1.06911,1.06913,1.06906,1.06912,149.05,1.06934,1.06939,1.06931,1.06937,132.35,True
'2018-03-01T22:42:00',1.0691,1.06919,1.06907,1.06914,71.95,1.06938,1.06942,1.06933,1.06936,59.72,True
'2018-03-01T22:43:00',1.06914,1.06917,1.0691,1.06916,104.76,1.06936,1.06942,1.06934,1.06942,88.95,True
'2018-03-01T22:44:00',1.06916,1.06922,1.0691,1.06917,184.16,1.06939,1.06958,1.06935,1.06957,180.72,True
'2018-03-01T22:45:00',1.06917,1.06936,1.06891,1.06924,172.43,1.06958,1.06963,1.06927,1.06959,184.38,True
'2018-03-01T22:46:00',1.06923,1.06953,1.06918,1.0695,100.58,1.06958,1.06981,1.06953,1.06978,118.49,True
'2018-03-01T22:47:00',1.06949,1.0695,1.06941,1.0695,77.49,1.06979,1.0698,1.06975,1.0698,81.65,True
'2018-03-01T22:48:00',1.06949,1.06953,1.06938,1.06951,76.51,1.0698,1.06987,1.06967,1.06987,82.69,True
'2018-03-01T22:49:00',1.06951,1.06974,1.06949,1.06973,69.77,1.0699,1.07001,1.0699,1.07,96.72,False
'2018-03-01T22:50:00',1.06974,1.06974,1.06954,1.06956,78.84,1.07,1.07,1.06988,1.0699,102.33,False
'2018-03-01T22:51:00',1.06952,1.06952,1.06946,1.06947,70.45,1.06992,1.06992,1.06983,1.06986,82.39,True
'2018-03-01T22:52:00',1.06945,1.06975,1.06945,1.06975,111.72,1.06985,1.06999,1.06985,1.06994,111.65,False
'2018-03-01T22:53:00',1.06966,1.06972,1.06946,1.06956,76.27,1.06991,1.06996,1.06982,1.06984,79.77,True
'2018-03-01T22:54:00',1.06956,1.06981,1.06954,1.06976,126.54,1.06984,1.07015,1.06984,1.07011,115.32,False
'2018-03-01T22:55:00',1.06976,1.06982,1.06957,1.06961,103.76,1.07011,1.07019,1.0699,1.06998,121.66,True
'2018-03-01T22:56:00',1.06961,1.06976,1.0696,1.06974,74.45,1.06999,1.07011,1.06999,1.07009,82.06,True
'2018-03-01T22:57:00',1.06973,1.06986,1.06969,1.06981,81.46,1.07008,1.07017,1.07005,1.07014,89.93,False
'2018-03-01T22:58:00',1.06981,1.06982,1.06955,1.0696,122.75,1.07017,1.07017,1.07003,1.07008,127.05,True
'2018-03-01T22:59:00',1.06965,1.06971,1.06943,1.06944,59.37,1.07008,1.07072,1.06995,1.07059,46.95,False
'2018-03-01T23:00:00',1.06944,1.06944,1.06944,1.06944,0.0,1.07059,1.07059,1.07059,1.07059,0.0,False
'2018-03-01T23:01:00',1.06944,1.06944,1.06944,1.06944,0.0,1.07059,1.07059,1.07059,1.07059,0.0,False
'2018-03-01T23:02:00',1.06899,1.06899,1.06899,1.06899,0.37,1.06988,1.06988,1.06988,1.06988,0.37,True
'2018-03-01T23:03:00',1.06899,1.069,1.06899,1.069,1.11,1.06988,1.06992,1.06988,1.06992,1.11,False
'2018-03-01T23:04:00',1.06854,1.06889,1.06854,1.06888,11.05,1.06999,1.07006,1.06986,1.07002,12.62,True
'2018-03-01T23:05:00',1.06888,1.06919,1.06888,1.06919,25.84,1.07003,1.07004,1.06987,1.07,28.63,True
'2018-03-01T23:06:00',1.06918,1.06931,1.06908,1.06927,29.36,1.07,1.07029,1.06993,1.07029,30.82,True
'2018-03-01T23:07:00',1.06926,1.06932,1.06924,1.06932,8.06,1.0703,1.07031,1.0702,1.07021,8.0,False
'2018-03-01T23:08:00',1.06931,1.06931,1.0693,1.06931,7.14,1.07022,1.07022,1.0702,1.0702,7.0,False
'2018-03-01T23:09:00',1.06927,1.06948,1.06921,1.06929,16.56,1.07027,1.07036,1.07019,1.0702,15.0,True
'2018-03-01T23:10:00',1.0693,1.06938,1.06929,1.06929,19.51,1.07019,1.07031,1.07019,1.07021,18.0,True
'2018-03-01T23:11:00',1.0693,1.06931,1.06925,1.06931,26.67,1.0702,1.07038,1.0702,1.07037,27.19,True
'2018-03-01T23:12:00',1.0693,1.06996,1.0693,1.06996,39.57,1.07038,1.07063,1.07033,1.07062,43.54,False
'2018-03-01T23:13:00',1.06995,1.06995,1.06973,1.06977,21.39,1.07064,1.07064,1.0704,1.07041,21.69,False
'2018-03-01T23:14:00',1.06978,1.07003,1.06956,1.06957,44.95,1.0704,1.07056,1.07019,1.07019,51.3,False
'2018-03-01T23:15:00',1.06958,1.06958,1.0695,1.06955,26.45,1.07018,1.07019,1.07018,1.07018,29.64,True
'2018-03-01T23:16:00',1.06955,1.06957,1.06954,1.06957,4.93,1.07018,1.07019,1.07018,1.07018,5.12,True
'2018-03-01T23:17:00',1.06957,1.0696,1.06956,1.0696,4.74,1.07019,1.07023,1.07018,1.07023,5.94,True
'2018-03-01T23:18:00',1.0696,1.06966,1.0696,1.06966,18.56,1.07026,1.07033,1.07026,1.07033,19.9,True
'2018-03-01T23:19:00',1.06968,1.06968,1.06968,1.06968,3.75,1.07032,1.07033,1.07032,1.07033,3.94,True
'2018-03-01T23:20:00',1.06969,1.06969,1.06969,1.06969,1.87,1.0704,1.0704,1.0704,1.0704,1.62,False
'2018-03-01T23:21:00',1.0697,1.0697,1.06969,1.06969,7.0,1.07039,1.0704,1.07039,1.0704,7.76,False
'2018-03-01T23:22:00',1.06969,1.06969,1.06969,1.06969,2.19,1.0704,1.0704,1.0704,1.0704,3.06,False
'2018-03-01T23:23:00',1.0697,1.0697,1.06968,1.06968,8.63,1.07039,1.07039,1.07036,1.07036,10.75,True
'2018-03-01T23:24:00',1.06969,1.06969,1.06969,1.06969,2.0,1.07038,1.07038,1.07038,1.07038,2.0,False
'2018-03-01T23:25:00',1.0697,1.06986,1.06969,1.0697,58.06,1.07039,1.07042,1.07017,1.0702,46.65,False
'2018-03-01T23:26:00',1.06961,1.06963,1.06953,1.06954,17.69,1.07026,1.07028,1.07013,1.07013,13.31,False
'2018-03-01T23:27:00',1.06953,1.06953,1.06913,1.06919,20.34,1.07011,1.07011,1.06971,1.06974,17.0,False
'2018-03-01T23:28:00',1.06917,1.06919,1.0691,1.0691,34.41,1.06974,1.06976,1.06963,1.06966,38.02,True
'2018-03-01T23:29:00',1.0691,1.06924,1.06905,1.06924,29.35,1.06966,1.06974,1.0696,1.06974,25.5,True
'2018-03-01T23:30:00',1.06923,1.06941,1.06923,1.06941,55.83,1.06974,1.06985,1.06967,1.06985,42.12,True
'2018-03-01T23:31:00',1.06941,1.06968,1.0694,1.06963,82.96,1.06985,1.07009,1.06984,1.07005,49.64,False
'2018-03-01T23:32:00',1.06959,1.06961,1.06952,1.06961,29.78,1.07005,1.07005,1.06991,1.06994,18.12,True
'2018-03-01T23:33:00',1.06964,1.06964,1.06964,1.06964,8.11,1.06994,1.06994,1.06993,1.06994,6.0,False
'2018-03-01T23:34:00',1.06953,1.06953,1.06922,1.06937,45.56,1.06989,1.06989,1.06956,1.06964,36.53,False
'2018-03-01T23:35:00',1.06936,1.06936,1.06933,1.06933,15.87,1.06964,1.06964,1.0696,1.0696,14.0,False
'2018-03-01T23:36:00',1.06935,1.06935,1.06886,1.0689,68.18,1.06961,1.06964,1.06921,1.06924,54.76,False
'2018-03-01T23:37:00',1.0689,1.06892,1.06856,1.06882,89.94,1.06924,1.06924,1.06889,1.06919,74.7,True
'2018-03-01T23:38:00',1.06891,1.06915,1.06891,1.06907,36.64,1.06924,1.06955,1.06924,1.06947,45.87,True
'2018-03-01T23:39:00',1.06909,1.06955,1.06906,1.06942,42.76,1.06947,1.06994,1.06946,1.06978,47.54,False
'2018-03-01T23:40:00',1.06942,1.06942,1.06873,1.06882,91.65,1.06981,1.06981,1.06907,1.06914,107.57,True
'2018-03-01T23:41:00',1.06882,1.0689,1.06879,1.06881,53.9,1.06911,1.06926,1.06909,1.06917,63.93,False
'2018-03-01T23:42:00',1.06881,1.06881,1.06873,1.06875,62.35,1.06916,1.06918,1.06908,1.06911,65.49,False
'2018-03-01T23:43:00',1.0687,1.06906,1.06863,1.06873,129.43,1.06903,1.06943,1.06896,1.06912,138.72,False
'2018-03-01T23:44:00',1.0687,1.06881,1.06855,1.06859,86.74,1.06912,1.0693,1.06886,1.06898,93.95,True
'2018-03-01T23:45:00',1.0686,1.06872,1.06835,1.06867,104.64,1.06897,1.06914,1.06875,1.06909,98.17,True
'2018-03-01T23:46:00',1.06866,1.06928,1.06859,1.06877,131.95,1.06904,1.06972,1.06897,1.06914,141.24,True
'2018-03-01T23:47:00',1.06877,1.06908,1.06876,1.06892,68.15,1.06915,1.06956,1.06915,1.06934,77.46,False
'2018-03-01T23:48:00',1.06888,1.0689,1.06869,1.06875,62.08,1.06934,1.06934,1.0691,1.06911,66.11,False
'2018-03-01T23:49:00',1.06875,1.06877,1.06873,1.06874,50.82,1.06911,1.06912,1.06909,1.06911,44.03,True
'2018-03-01T23:50:00',1.06874,1.06896,1.06868,1.06875,108.89,1.06911,1.0694,1.06904,1.0691,105.77,True
'2018-03-01T23:51:00',1.06875,1.06897,1.06868,1.06874,142.54,1.06913,1.06937,1.06901,1.06914,139.3,False
'2018-03-01T23:52:00',1.06874,1.06895,1.06809,1.06815,177.34,1.06914,1.06937,1.06847,1.06855,175.57,True
'2018-03-01T23:53:00',1.06816,1.06831,1.06812,1.06822,78.55,1.06855,1.06859,1.06854,1.06859,98.12,True
'2018-03-01T23:54:00',1.06821,1.06842,1.06812,1.06832,104.79,1.06858,1.06871,1.0685,1.06864,111.11,True
'2018-03-01T23:55:00',1.06833,1.0687,1.06822,1.0686,91.67,1.06865,1.06898,1.06859,1.06897,109.35,False
'2018-03-01T23:56:00',1.0686,1.06863,1.06846,1.0685,65.03,1.06897,1.069,1.06887,1.06889,76.6,True
'2018-03-01T23:57:00',1.06852,1.06862,1.06832,1.06862,135.75,1.06889,1.06893,1.06869,1.06893,140.11,True
'2018-03-01T23:58:00',1.06863,1.06883,1.06848,1.06882,101.46,1.06893,1.06909,1.06878,1.06906,119.73,True
'2018-03-01T23:59:00',1.06887,1.06924,1.06887,1.06915,113.87,1.06911,1.06954,1.06911,1.06939,109.79,True
'2018-03-02T00:00:00',1.06909,1.06923,1.06893,1.0692,125.62,1.06939,1.06955,1.06921,1.06952,177.85,False
'2018-03-02T00:01:00',1.06922,1.06927,1.069,1.06921,131.89,1.06954,1.06955,1.06929,1.06944,156.67,False
'2018-03-02T00:02:00',1.06922,1.06928,1.06837,1.06841,172.01,1.06944,1.06951,1.06858,1.0687,173.89,False
'2018-03-02T00:03:00',1.06841,1.06848,1.06832,1.06832,76.28,1.0687,1.06881,1.06863,1.06863,67.87,True
'2018-03-02T00:04:00',1.06832,1.0684,1.06832,1.0684,34.38,1.06863,1.06866,1.0686,1.06864,35.13,True
'2018-03-02T00:05:00',1.0684,1.06886,1.0684,1.06884,104.11,1.06864,1.06914,1.06864,1.06911,94.89,True
'2018-03-02T00:06:00',1.06886,1.06896,1.06884,1.06896,66.7,1.06911,1.06927,1.06911,1.06922,84.79,True
'2018-03-02T00:07:00',1.06898,1.06909,1.06893,1.06906,56.93,1.06921,1.06932,1.0692,1.06931,75.56,False
'2018-03-02T00:08:00',1.06906,1.06906,1.069,1.06902,30.0,1.06931,1.06931,1.06928,1.06928,45.71,False
'2018-03-02T00:09:00',1.06902,1.06905,1.06875,1.06875,109.88,1.06928,1.06932,1.06903,1.06904,118.91,False
'2018-03-02T00:10:00',1.06875,1.06875,1.06848,1.06863,52.63,1.06905,1.06905,1.06879,1.06891,64.98,False
'2018-03-02T00:11:00',1.06863,1.06864,1.06861,1.06862,13.7,1.06892,1.06892,1.0689,1.06892,16.78,False
'2018-03-02T00:12:00',1.06862,1.06863,1.06859,1.0686,15.44,1.06892,1.06892,1.0689,1.06891,16.7,True
'2018-03-02T00:13:00',1.0686,1.06877,1.0686,1.06876,73.28,1.06891,1.06902,1.0689,1.069,111.28,False
'2018-03-02T00:14:00',1.06877,1.06877,1.06855,1.06862,44.56,1.069,1.069,1.0688,1.06886,71.58,False
'2018-03-02T00:15:00',1.06862,1.06874,1.0686,1.0686,59.36,1.06886,1.06898,1.06884,1.06884,88.21,True
'2018-03-02T00:16:00',1.0686,1.0689,1.06856,1.0689,66.0,1.06885,1.06913,1.06877,1.06913,103.03,False
'2018-03-02T00:17:00',1.06889,1.0689,1.0688,1.06886,73.86,1.06913,1.06913,1.06904,1.06912,108.01,False
'2018-03-02T00:18:00',1.06887,1.06887,1.0688,1.06883,52.25,1.06911,1.06912,1.06906,1.06907,75.42,False
'2018-03-02T00:19:00',1.06882,1.06893,1.06874,1.06874,61.2,1.06908,1.06918,1.06899,1.06899,73.9,False
'2018-03-02T00:20:00',1.06877,1.06883,1.06856,1.0686,60.67,1.06901,1.06908,1.06875,1.06884,84.12,False
'2018-03-02T00:21:00',1.06859,1.0686,1.06853,1.06854,42.28,1.06884,1.06885,1.06877,1.0688,43.11,True
'2018-03-02T00:22:00',1.06854,1.06863,1.06854,1.06863,49.62,1.06878,1.06885,1.06877,1.06884,61.04,False
'2018-03-02T00:23:00',1.06862,1.06865,1.06857,1.0686,46.5,1.06884,1.06885,1.06878,1.06884,56.87,True
'2018-03-02T00:24:00',1.06861,1.06867,1.0686,1.06865,81.5,1.06884,1.06886,1.06884,1.06885,92.96,True
'2018-03-02T00:25:00',1.06865,1.06867,1.06847,1.06867,70.5,1.06885,1.06888,1.06872,1.06888,108.19,False
'2018-03-02T00:26:00',1.06867,1.06867,1.06856,1.06859,47.74,1.06888,1.06888,1.0688,1.06881,80.85,True
'2018-03-02T00:27:00',1.06859,1.06864,1.06853,1.06864,35.5,1.06883,1.06887,1.06875,1.06884,47.21,True
'2018-03-02T00:28:00',1.06863,1.06871,1.06863,1.06864,58.5,1.06884,1.06889,1.06883,1.06887,79.07,False
'2018-03-02T00:29:00',1.06864,1.06864,1.06842,1.06864,76.0,1.06887,1.06887,1.06868,1.06887,71.03,False
'2018-03-02T00:30:00',1.06863,1.06864,1.06844,1.06844,65.87,1.06885,1.06885,1.06868,1.06868,78.22,False
'2018-03-02T00:31:00',1.06844,1.06844,1.06835,1.06835,48.75,1.06868,1.06868,1.06855,1.06858,65.82,True
'2018-03-02T00:32:00',1.06835,1.06844,1.06835,1.06837,48.95,1.06858,1.06866,1.06858,1.06859,56.58,True
'2018-03-02T00:33:00',1.06839,1.06848,1.06831,1.06842,65.63,1.06861,1.06866,1.06856,1.06865,87.0,True
'2018-03-02T00:34:00',1.06843,1.06851,1.06842,1.0685,31.19,1.06865,1.06873,1.06865,1.06873,34.74,True
'2018-03-02T00:35:00',1.0685,1.06855,1.0685,1.06853,36.19,1.06873,1.06877,1.06873,1.06874,41.43,False
'2018-03-02T00:36:00',1.06852,1.06852,1.06847,1.06847,46.75,1.06874,1.06874,1.06871,1.06872,57.63,True
'2018-03-02T00:37:00',1.06847,1.06849,1.06847,1.06848,22.5,1.06872,1.06872,1.06871,1.06871,24.02,True
'2018-03-02T00:38:00',1.06847,1.06871,1.06844,1.0687,33.06,1.06871,1.06884,1.0687,1.06884,38.43,True
'2018-03-02T00:39:00',1.06871,1.06878,1.06868,1.06878,14.0,1.06884,1.06888,1.06884,1.06887,16.38,True
'2018-03-02T00:40:00',1.06878,1.06884,1.06878,1.06884,32.0,1.06888,1.06896,1.06886,1.06896,35.28,True
'2018-03-02T00:41:00',1.06892,1.06906,1.06889,1.06904,42.5,1.06905,1.06923,1.06904,1.06921,66.19,True
'2018-03-02T00:42:00',1.06902,1.06908,1.0688,1.06908,101.69,1.06921,1.0693,1.06903,1.06929,140.53,True
'2018-03-02T00:43:00',1.06908,1.06917,1.06908,1.06917,36.0,1.06929,1.06933,1.06927,1.06933,45.88,False
'2018-03-02T00:44:00',1.06917,1.06917,1.06912,1.06914,30.0,1.06933,1.06934,1.06929,1.06933,46.5,False
'2018-03-02T00:45:00',1.06916,1.06929,1.06886,1.06886,65.34,1.06934,1.06935,1.06909,1.0691,79.38,False
'2018-03-02T00:46:00',1.06886,1.06886,1.06864,1.06864,49.41,1.06911,1.06911,1.06884,1.06884,50.23,False
'2018-03-02T00:47:00',1.06862,1.06865,1.06845,1.06854,108.61,1.06881,1.06888,1.06865,1.0688,98.6,False
'2018-03-02T00:48:00',1.06854,1.06854,1.06854,1.06854,44.33,1.0688,1.0688,1.0688,1.0688,51.72,False
'2018-03-02T00:49:00',1.06854,1.06877,1.06842,1.06843,99.0,1.0688,1.06904,1.06867,1.06867,96.62,True
'2018-03-02T00:50:00',1.06842,1.06881,1.06841,1.06881,100.13,1.06868,1.06905,1.06862,1.06905,86.14,True
'2018-03-02T00:51:00',1.06881,1.06918,1.0688,1.06908,123.14,1.06905,1.06938,1.06904,1.06929,136.61,False
'2018-03-02T00:52:00',1.06907,1.06908,1.06882,1.069,139.42,1.06929,1.0693,1.06906,1.06924,170.03,True
'2018-03-02T00:53:00',1.06903,1.0691,1.06896,1.06903,109.73,1.06927,1.06931,1.06921,1.06924,161.18,True
'2018-03-02T00:54:00',1.06904,1.06914,1.06896,1.06907,115.39,1.06924,1.06934,1.06921,1.06928,131.92,True
'2018-03-02T00:55:00',1.06908,1.06924,1.06901,1.0692,152.25,1.06928,1.06948,1.06921,1.06947,156.96,False
'2018-03-02T00:56:00',1.06921,1.06923,1.06912,1.06913,122.36,1.06947,1.06947,1.06932,1.06936,115.74,True
'2018-03-02T00:57:00',1.06913,1.06922,1.06913,1.06922,64.31,1.06935,1.06941,1.06935,1.0694,84.37,True
'2018-03-02T00:58:00',1.06921,1.0693,1.06916,1.06926,87.29,1.06942,1.06948,1.06942,1.06946,119.35,False
'2018-03-02T00:59:00',1.06926,1.06928,1.06911,1.06917,91.88,1.06946,1.06947,1.06934,1.0694,112.17,False
'2018-03-02T01:00:00',1.06917,1.06933,1.06914,1.06917,94.76,1.06942,1.06953,1.06935,1.06935,104.44,True
'2018-03-02T01:01:00',1.06917,1.06927,1.06913,1.06923,102.13,1.06938,1.06948,1.06937,1.06945,133.19,True
'2018-03-02T01:02:00',1.06921,1.06927,1.06911,1.06927,109.76,1.06944,1.06947,1.06932,1.06947,126.72,False
'2018-03-02T01:03:00',1.06926,1.06927,1.06912,1.06913,90.72,1.06946,1.06946,1.06934,1.06934,101.54,True
'2018-03-02T01:04:00',1.06914,1.06931,1.06912,1.06931,92.43,1.06934,1.06949,1.06933,1.06949,136.26,False
'2018-03-02T01:05:00',1.06935,1.06939,1.06926,1.06928,65.31,1.06952,1.06955,1.06948,1.06949,105.41,False
'2018-03-02T01:06:00',1.0693,1.06934,1.06921,1.06924,79.17,1.06952,1.06954,1.06943,1.06946,132.09,True
'2018-03-02T01:07:00',1.06924,1.06935,1.06919,1.06928,112.02,1.06946,1.06953,1.06941,1.0695,121.87,False
'2018-03-02T01:08:00',1.06928,1.06928,1.06915,1.06916,102.94,1.0695,1.06951,1.06934,1.06936,84.08,False
'2018-03-02T01:09:00',1.06917,1.06921,1.06897,1.06901,143.28,1.06935,1.06944,1.06918,1.06923,121.7,False
'2018-03-02T01:10:00',1.06901,1.06906,1.06894,1.06896,122.2,1.06923,1.06927,1.06913,1.06919,105.63,False
'2018-03-02T01:11:00',1.06896,1.06899,1.06885,1.06885,103.77,1.06917,1.06924,1.06904,1.06906,104.89,False
'2018-03-02T01:12:00',1.06883,1.06892,1.06881,1.06886,59.68,1.06905,1.06915,1.06902,1.06903,56.55,True
'2018-03-02T01:13:00',1.06886,1.06888,1.0688,1.06886,86.71,1.06903,1.06907,1.06898,1.06906,71.54,False
'2018-03-02T01:14:00',1.06886,1.06886,1.06877,1.06878,79.91,1.06905,1.06909,1.06898,1.06899,69.68,False
'2018-03-02T01:15:00',1.06877,1.06879,1.06869,1.06869,58.44,1.06899,1.06899,1.06885,1.06889,50.01,False
'2018-03-02T01:16:00',1.06869,1.06882,1.06841,1.06841,134.96,1.06888,1.06902,1.06864,1.06865,117.28,False
'2018-03-02T01:17:00',1.06841,1.06846,1.06833,1.06841,159.22,1.06864,1.06866,1.0685,1.06862,123.55,False
'2018-03-02T01:18:00',1.06841,1.06844,1.06822,1.06825,131.29,1.06862,1.06865,1.06844,1.06847,108.32,False
'2018-03-02T01:19:00',1.06825,1.06829,1.06817,1.06823,110.71,1.06848,1.06851,1.06839,1.06846,106.41,True
'2018-03-02T01:20:00',1.06826,1.06865,1.0682,1.06864,106.34,1.06847,1.06884,1.06839,1.06884,101.45,True
'2018-03-02T01:21:00',1.06864,1.06877,1.06864,1.06869,84.26,1.06883,1.06895,1.06882,1.0689,106.87,True
'2018-03-02T01:22:00',1.06869,1.0687,1.06859,1.0687,98.73,1.0689,1.06893,1.06877,1.06893,100.39,True
'2018-03-02T01:23:00',1.0687,1.06893,1.0687,1.06893,93.59,1.06893,1.06914,1.06892,1.06914,101.81,True
'2018-03-02T01:24:00',1.06893,1.06909,1.0689,1.06899,94.39,1.06914,1.06929,1.0691,1.06921,115.25,False
'2018-03-02T01:25:00',1.069,1.06905,1.06892,1.06892,158.45,1.06922,1.06928,1.06914,1.06914,154.76,True
'2018-03-02T01:26:00',1.06892,1.069,1.06885,1.06898,97.14,1.06914,1.06921,1.06906,1.06919,95.29,True
'2018-03-02T01:27:00',1.06898,1.06907,1.06898,1.06907,124.72,1.06919,1.06925,1.06918,1.06925,134.87,False
'2018-03-02T01:28:00',1.06907,1.06911,1.06893,1.06903,111.26,1.06924,1.06925,1.06914,1.06921,148.92,False
'2018-03-02T01:29:00',1.06903,1.06905,1.06896,1.06899,108.5,1.06921,1.06923,1.06917,1.06917,145.36,True
'2018-03-02T01:30:00',1.06903,1.06912,1.06899,1.06911,159.43,1.06924,1.06933,1.06919,1.06928,233.9,True
'2018-03-02T01:31:00',1.06911,1.0694,1.0691,1.06938,110.57,1.06929,1.06955,1.06926,1.06954,184.02,False
'2018-03-02T01:32:00',1.06938,1.06938,1.0692,1.06932,127.62,1.06954,1.06957,1.06938,1.06951,170.95,False
'2018-03-02T01:33:00',1.06933,1.06933,1.06921,1.06932,118.63,1.06951,1.06952,1.06942,1.06951,154.03,True
'2018-03-02T01:34:00',1.06932,1.06934,1.06923,1.06932,111.75,1.06951,1.06955,1.06943,1.06953,161.52,False
'2018-03-02T01:35:00',1.06933,1.06933,1.06916,1.06922,81.5,1.06953,1.06953,1.06937,1.06942,109.74,True
'2018-03-02T01:36:00',1.06921,1.06923,1.06911,1.06923,98.93,1.06942,1.06946,1.06933,1.06945,114.2,False
'2018-03-02T01:37:00',1.06919,1.06919,1.06905,1.06906,115.0,1.06942,1.06942,1.06926,1.06929,128.36,True
'2018-03-02T01:38:00',1.06906,1.0692,1.06905,1.06914,114.58,1.06929,1.06943,1.06926,1.06937,120.99,True
'2018-03-02T01:39:00',1.06914,1.06939,1.06914,1.06924,139.98,1.06937,1.06956,1.06937,1.06944,146.85,False
'2018-03-02T01:40:00',1.06924,1.06924,1.06919,1.06924,89.06,1.06944,1.06946,1.06937,1.0694,114.59,False
'2018-03-02T01:41:00',1.06924,1.06924,1.06915,1.0692,109.68,1.06941,1.06945,1.06934,1.06942,126.54,False
'2018-03-02T01:42:00',1.0692,1.06924,1.06908,1.06908,149.22,1.06942,1.06945,1.06931,1.06931,128.7,True
'2018-03-02T01:43:00',1.06908,1.0693,1.06906,1.06924,151.14,1.06931,1.06952,1.06925,1.06947,156.71,False
'2018-03-02T01:44:00',1.06924,1.0694,1.06924,1.06924,122.15,1.06947,1.06959,1.06946,1.06946,110.28,False
'2018-03-02T01:45:00',1.06924,1.0693,1.06923,1.06923,99.83,1.06946,1.06951,1.06944,1.06947,119.8,False
'2018-03-02T01:46:00',1.06923,1.06925,1.0692,1.06922,82.5,1.06947,1.06948,1.06939,1.06944,93.56,True
'2018-03-02T01:47:00',1.06922,1.06927,1.06919,1.06926,90.89,1.06943,1.06949,1.06938,1.06946,107.93,False
'2018-03-02T01:48:00',1.06926,1.06926,1.0691,1.06913,121.56,1.06946,1.06948,1.06929,1.06936,116.04,False
'2018-03-02T01:49:00',1.06913,1.06919,1.06904,1.06904,161.55,1.06935,1.06941,1.06925,1.06927,137.05,True
'2018-03-02T01:50:00',1.06904,1.06933,1.06904,1.06929,151.76,1.06928,1.06957,1.06926,1.0695,159.75,False
'2018-03-02T01:51:00',1.06929,1.06929,1.06913,1.06916,164.73,1.06951,1.06954,1.06936,1.0694,159.86,False
'2018-03-02T01:52:00',1.06915,1.06919,1.06907,1.06908,149.47,1.06939,1.06941,1.06928,1.0693,129.41,False
'2018-03-02T01:53:00',1.06908,1.0692,1.06906,1.06906,123.64,1.06929,1.06942,1.06924,1.0693,135.48,False
'2018-03-02T01:54:00',1.06907,1.06909,1.06902,1.06904,117.22,1.0693,1.06931,1.06921,1.06923,123.66,False
'2018-03-02T01:55:00',1.06904,1.06914,1.06904,1.06904,125.23,1.06923,1.06936,1.06922,1.06922,113.41,True
'2018-03-02T01:56:00',1.06904,1.06915,1.069,1.06911,118.1,1.06925,1.06938,1.06919,1.06932,119.49,False
'2018-03-02T01:57:00',1.0691,1.06925,1.06903,1.06903,124.72,1.06932,1.06948,1.06925,1.06926,110.47,True
'2018-03-02T01:58:00',1.06903,1.06918,1.06898,1.06918,96.24,1.06922,1.06938,1.06917,1.06937,94.22,False
'2018-03-02T01:59:00',1.06917,1.06925,1.06911,1.06911,85.15,1.06937,1.06945,1.06929,1.06929,93.23,False
'2018-03-02T02:00:00',1.06911,1.06917,1.06906,1.06906,77.61,1.06931,1.06937,1.06928,1.06929,74.91,False
'2018-03-02T02:01:00',1.06908,1.06908,1.06881,1.06883,189.87,1.0693,1.0693,1.06901,1.06905,140.06,True
'2018-03-02T02:02:00',1.06883,1.0689,1.06876,1.06885,119.68,1.06905,1.06908,1.06901,1.06907,74.57,False
'2018-03-02T02:03:00',1.06885,1.06891,1.06873,1.06882,141.52,1.06908,1.06913,1.06892,1.06904,117.39,True
'2018-03-02T02:04:00',1.06883,1.06893,1.06882,1.06885,105.5,1.06905,1.06916,1.06902,1.06905,109.75,False
'2018-03-02T02:05:00',1.06884,1.06887,1.06871,1.06878,132.73,1.06905,1.0691,1.06891,1.069,116.67,False
'2018-03-02T02:06:00',1.06877,1.06887,1.06866,1.06866,132.94,1.069,1.06909,1.06888,1.06888,139.2,False
'2018-03-02T02:07:00',1.06867,1.06867,1.06849,1.06861,167.2,1.06889,1.06889,1.06873,1.06883,152.41,False
'2018-03-02T02:08:00',1.06861,1.06862,1.0684,1.06853,149.67,1.06883,1.06884,1.06864,1.06876,142.92,False
'2018-03-02T02:09:00',1.06855,1.06858,1.06829,1.06851,142.18,1.06879,1.06881,1.06852,1.06874,147.7,True
'2018-03-02T02:10:00',1.06851,1.06864,1.06846,1.06852,114.02,1.06874,1.06888,1.06867,1.06876,120.57,False
'2018-03-02T02:11:00',1.06852,1.06852,1.06828,1.06835,163.21,1.06876,1.06876,1.0685,1.06856,116.54,True
'2018-03-02T02:12:00',1.06835,1.06841,1.06828,1.06835,135.97,1.06856,1.06863,1.0685,1.06857,138.03,True
'2018-03-02T02:13:00',1.06835,1.0685,1.06832,1.06847,174.74,1.06857,1.06869,1.0685,1.06868,160.88,False
'2018-03-02T02:14:00',1.06848,1.06851,1.06834,1.06842,151.43,1.06868,1.06873,1.06857,1.06866,148.71,False
'2018-03-02T02:15:00',1.06842,1.06857,1.06829,1.06834,142.6,1.06866,1.0688,1.06852,1.06858,153.18,False
'2018-03-02T02:16:00',1.06831,1.06846,1.06829,1.06834,126.37,1.06855,1.06867,1.0685,1.06853,112.61,True
'2018-03-02T02:17:00',1.06834,1.06845,1.06833,1.06841,72.69,1.06852,1.06865,1.06851,1.06859,67.83,False
'2018-03-02T02:18:00',1.06841,1.06844,1.06808,1.06814,103.6,1.0686,1.06864,1.06829,1.06835,81.61,False
'2018-03-02T02:19:00',1.06816,1.0682,1.06791,1.06792,189.26,1.06836,1.06838,1.06811,1.06812,162.4,False
'2018-03-02T02:20:00',1.06792,1.06799,1.06778,1.06785,167.13,1.06812,1.06818,1.06797,1.06806,119.57,False
'2018-03-02T02:21:00',1.06786,1.06789,1.06766,1.06779,112.82,1.06807,1.0681,1.06786,1.068,72.32,False
'2018-03-02T02:22:00',1.06779,1.06786,1.06767,1.06767,114.72,1.068,1.06807,1.06787,1.06788,94.32,False
'2018-03-02T02:23:00',1.06767,1.06771,1.0676,1.0676,153.01,1.06788,1.06792,1.06776,1.06778,113.09,False
'2018-03-02T02:24:00',1.06762,1.06764,1.06756,1.06758,213.12,1.06781,1.06786,1.06771,1.06778,133.48,False
'2018-03-02T02:25:00',1.06758,1.06771,1.06757,1.06757,216.19,1.06777,1.06789,1.06774,1.06774,130.8,True
'2018-03-02T02:26:00',1.06758,1.06764,1.06754,1.06762,207.67,1.06774,1.06786,1.06774,1.06783,143.94,False
'2018-03-02T02:27:00',1.06762,1.06764,1.06758,1.06762,295.88,1.06782,1.06784,1.06778,1.06782,211.58,True
'2018-03-02T02:28:00',1.06761,1.06767,1.06755,1.06763,306.1,1.06782,1.0679,1.06772,1.06787,253.39,False
'2018-03-02T02:29:00',1.06763,1.06773,1.06762,1.06763,180.68,1.06786,1.06793,1.06782,1.06782,172.33,True
'2018-03-02T02:30:00',1.06763,1.06792,1.06763,1.06792,137.81,1.0678,1.06816,1.0678,1.06816,167.86,True
'2018-03-02T02:31:00',1.06792,1.06821,1.06792,1.06812,139.5,1.06815,1.06844,1.06813,1.06835,140.03,False
'2018-03-02T02:32:00',1.06812,1.06816,1.06799,1.06804,141.53,1.06834,1.06839,1.06819,1.06825,148.29,True
'2018-03-02T02:33:00',1.06804,1.06825,1.06792,1.06824,174.88,1.06825,1.06847,1.06814,1.06846,145.92,False
'2018-03-02T02:34:00',1.06824,1.06828,1.06817,1.06817,101.29,1.06844,1.06849,1.06835,1.0684,67.16,False
'2018-03-02T02:35:00',1.06818,1.06824,1.06804,1.06808,154.89,1.0684,1.06845,1.06824,1.06828,130.2,False
'2018-03-02T02:36:00',1.06808,1.06816,1.06801,1.06807,123.51,1.06829,1.06838,1.06822,1.0683,89.18,False
'2018-03-02T02:37:00',1.06807,1.06807,1.06801,1.06801,146.26,1.0683,1.0683,1.0682,1.06824,132.78,False
'2018-03-02T02:38:00',1.06801,1.06806,1.06771,1.06781,177.9,1.06824,1.0683,1.06792,1.06799,151.23,True
'2018-03-02T02:39:00',1.0678,1.068,1.06771,1.068,240.13,1.068,1.06818,1.0679,1.06817,134.83,True
'2018-03-02T02:40:00',1.06801,1.06812,1.06801,1.06807,71.25,1.06821,1.06831,1.06818,1.06822,97.55,False
'2018-03-02T02:41:00',1.06805,1.06806,1.06782,1.06782,101.06,1.06819,1.06822,1.06805,1.06806,135.05,False
'2018-03-02T02:42:00',1.06782,1.06801,1.06778,1.06784,129.16,1.06805,1.06821,1.06793,1.06801,171.64,False
'2018-03-02T02:43:00',1.06784,1.06785,1.06776,1.06783,55.32,1.06802,1.06805,1.06791,1.06796,75.44,False
'2018-03-02T02:44:00',1.06783,1.06785,1.06763,1.06776,128.29,1.06797,1.06801,1.06783,1.06798,163.53,False
'2018-03-02T02:45:00',1.06776,1.06797,1.06773,1.06776,120.91,1.06795,1.06818,1.06792,1.06798,169.45,False
'2018-03-02T02:46:00',1.06776,1.06778,1.06766,1.06771,154.56,1.06797,1.068,1.06785,1.06791,147.14,False
'2018-03-02T02:47:00',1.06773,1.06775,1.06763,1.06765,94.87,1.06794,1.06796,1.06777,1.06784,84.3,False
'2018-03-02T02:48:00',1.06766,1.06766,1.06755,1.06764,95.99,1.06784,1.06786,1.06773,1.06782,121.53,False
'2018-03-02T02:49:00',1.06765,1.06768,1.06761,1.06764,125.0,1.06782,1.06789,1.06775,1.06778,134.7,True
'2018-03-02T02:50:00',1.06764,1.06766,1.06757,1.06765,98.09,1.06783,1.06786,1.06776,1.0678,105.29,False
'2018-03-02T02:51:00',1.06764,1.06764,1.06735,1.06738,127.76,1.0678,1.06781,1.06757,1.06759,132.92,True
'2018-03-02T02:52:00',1.06737,1.06763,1.06737,1.06755,205.49,1.06761,1.06785,1.06759,1.06772,217.04,True
'2018-03-02T02:53:00',1.06752,1.06766,1.06741,1.06757,130.04,1.06773,1.06788,1.06762,1.06779,113.22,False
'2018-03-02T02:54:00',1.06757,1.06763,1.06747,1.0675,147.15,1.0678,1.06785,1.06769,1.06769,136.95,False
'2018-03-02T02:55:00',1.0675,1.06761,1.06733,1.0674,152.6,1.0677,1.06782,1.06751,1.06761,127.79,True
'2018-03-02T02:56:00',1.06739,1.06767,1.06738,1.06758,135.28,1.06761,1.06788,1.0676,1.06779,134.94,False
'2018-03-02T02:57:00',1.06758,1.06768,1.06746,1.06746,245.5,1.06779,1.06785,1.06764,1.06767,245.71,False
'2018-03-02T02:58:00',1.06746,1.06748,1.06737,1.06738,280.67,1.06766,1.0677,1.06756,1.06759,261.25,False
'2018-03-02T02:59:00',1.06738,1.06738,1.06719,1.0672,286.51,1.06758,1.06759,1.06737,1.06742,233.69,True
'2018-03-02T03:00:00',1.06721,1.06735,1.06721,1.06727,259.02,1.06745,1.06757,1.06741,1.06745,263.18,False
'2018-03-02T03:01:00',1.06727,1.06735,1.06722,1.06723,240.97,1.06744,1.06759,1.06743,1.06743,203.73,False
'2018-03-02T03:02:00',1.06723,1.06738,1.06714,1.06714,244.95,1.06744,1.0676,1.06734,1.06738,251.23,False
'2018-03-02T03:03:00',1.06721,1.06721,1.0669,1.06699,275.08,1.0674,1.0674,1.06712,1.06722,244.94,True
'2018-03-02T03:04:00',1.06699,1.06708,1.06695,1.06702,206.83,1.06721,1.06728,1.06716,1.06726,186.13,False
'2018-03-02T03:05:00',1.06702,1.06713,1.06693,1.06693,213.42,1.06725,1.06731,1.06716,1.06716,205.9,True
'2018-03-02T03:06:00',1.06693,1.06705,1.0669,1.06705,188.03,1.06716,1.06727,1.0671,1.06726,201.9,False
'2018-03-02T03:07:00',1.06705,1.06707,1.06691,1.06698,249.98,1.06725,1.06727,1.06712,1.06721,225.12,True
'2018-03-02T03:08:00',1.06699,1.0671,1.06695,1.06707,266.82,1.06721,1.0673,1.06717,1.06728,218.76,False
'2018-03-02T03:09:00',1.06708,1.06708,1.06693,1.06701,252.31,1.06728,1.06728,1.06714,1.06723,221.18,True
'2018-03-02T03:10:00',1.06701,1.0672,1.06701,1.06705,204.31,1.06723,1.06743,1.06723,1.06728,199.44,True
'2018-03-02T03:11:00',1.06708,1.06715,1.06707,1.06707,128.68,1.06729,1.06734,1.06726,1.06728,96.33,True
'2018-03-02T03:12:00',1.06709,1.06722,1.06708,1.06709,205.2,1.0673,1.06744,1.06728,1.06731,206.66,True
'2018-03-02T03:13:00',1.06709,1.06721,1.06706,1.06715,199.04,1.06731,1.06743,1.06729,1.06736,174.77,False
'2018-03-02T03:14:00',1.06713,1.06714,1.06694,1.06694,155.82,1.06735,1.06737,1.06713,1.06713,105.81,True
'2018-03-02T03:15:00',1.06694,1.06722,1.06691,1.06718,231.95,1.06714,1.06738,1.06709,1.06738,205.66,False
'2018-03-02T03:16:00',1.06722,1.0673,1.06709,1.06717,188.77,1.0674,1.06747,1.0673,1.0674,171.23,True
'2018-03-02T03:17:00',1.06717,1.06731,1.06713,1.06731,164.05,1.06738,1.0675,1.06735,1.06749,201.81,True
'2018-03-02T03:18:00',1.06731,1.06754,1.06731,1.06745,83.69,1.06749,1.06773,1.06749,1.06765,126.8,False
'2018-03-02T03:19:00',1.06745,1.06749,1.06738,1.06742,64.0,1.06766,1.06771,1.06759,1.06762,65.41,True
'2018-03-02T03:20:00',1.06742,1.06744,1.06736,1.06742,78.02,1.06762,1.06765,1.06755,1.06765,100.62,True
'2018-03-02T03:21:00',1.06742,1.06754,1.06742,1.06752,117.42,1.06763,1.06776,1.06763,1.06775,108.66,False
'2018-03-02T03:22:00',1.06752,1.06754,1.06732,1.06732,169.65,1.06775,1.06778,1.06752,1.06752,126.22,True
'2018-03-02T03:23:00',1.06732,1.06745,1.0673,1.06737,104.96,1.06752,1.06761,1.06752,1.06756,110.18,False
'2018-03-02T03:24:00',1.06737,1.06742,1.06726,1.06728,171.02,1.06758,1.06763,1.06749,1.06749,152.35,False
'2018-03-02T03:25:00',1.06727,1.06731,1.06716,1.06722,165.84,1.06749,1.0675,1.06736,1.06744,181.86,True
'2018-03-02T03:26:00',1.06722,1.06737,1.06718,1.06732,158.65,1.06743,1.06756,1.06739,1.06753,202.66,False
'2018-03-02T03:27:00',1.06735,1.06735,1.0672,1.06725,195.35,1.06755,1.06755,1.06741,1.06745,198.79,True
'2018-03-02T03:28:00',1.06725,1.06737,1.06721,1.06726,208.98,1.06745,1.06757,1.06741,1.06745,210.32,True
'2018-03-02T03:29:00',1.06726,1.06774,1.06726,1.06755,155.45,1.06746,1.06796,1.06746,1.06777,207.94,False
'2018-03-02T03:30:00',1.06755,1.06756,1.06717,1.06724,285.87,1.06776,1.06776,1.06742,1.06747,330.76,True
'2018-03-02T03:31:00',1.06724,1.06762,1.06719,1.06762,259.36,1.06747,1.06785,1.06741,1.06784,262.4,False
'2018-03-02T03:32:00',1.06762,1.06768,1.06742,1.06762,92.48,1.06785,1.06785,1.06759,1.06782,128.68,True
'2018-03-02T03:33:00',1.06764,1.06767,1.06753,1.06766,195.42,1.06782,1.06787,1.06775,1.06786,209.11,False
'2018-03-02T03:34:00',1.06764,1.06767,1.06741,1.06742,231.9,1.06785,1.06787,1.0676,1.06763,268.21,False
'2018-03-02T03:35:00',1.06742,1.0675,1.06737,1.06741,214.79,1.06764,1.0677,1.06757,1.06762,204.88,True
'2018-03-02T03:36:00',1.06741,1.06758,1.0674,1.06749,173.48,1.06762,1.06778,1.06761,1.06767,199.98,False
'2018-03-02T03:37:00',1.06752,1.06756,1.06739,1.06741,191.8,1.06772,1.06775,1.06761,1.06764,178.84,False
'2018-03-02T03:38:00',1.06741,1.06745,1.06739,1.06739,227.16,1.06764,1.06768,1.0676,1.0676,204.06,False
'2018-03-02T03:39:00',1.06739,1.06741,1.06709,1.06714,303.75,1.0676,1.06761,1.0673,1.06736,279.28,True
'2018-03-02T03:40:00',1.06715,1.06722,1.06706,1.06721,244.94,1.06736,1.06743,1.06724,1.06743,240.38,False
'2018-03-02T03:41:00',1.06722,1.06725,1.06707,1.06708,165.57,1.06743,1.06747,1.0673,1.06731,168.84,False
'2018-03-02T03:42:00',1.06708,1.06709,1.06692,1.06701,154.24,1.0673,1.0673,1.06715,1.06722,113.68,True
'2018-03-02T03:43:00',1.06701,1.06746,1.067,1.06746,175.99,1.06722,1.06768,1.0672,1.06768,189.19,False
'2018-03-02T03:44:00',1.06745,1.06746,1.06728,1.06739,134.5,1.06768,1.06768,1.06748,1.06763,138.24,False
'2018-03-02T03:45:00',1.06739,1.06741,1.06724,1.06724,143.85,1.06763,1.06763,1.06745,1.06745,151.56,False
'2018-03-02T03:46:00',1.06724,1.06724,1.06715,1.06715,132.85,1.06744,1.06745,1.06731,1.06732,161.05,True
'2018-03-02T03:47:00',1.06715,1.06722,1.06713,1.06722,83.02,1.06732,1.06743,1.06726,1.06743,96.55,False
'2018-03-02T03:48:00',1.06722,1.06722,1.06716,1.06716,184.15,1.06743,1.06744,1.06733,1.06736,146.81,True
'2018-03-02T03:49:00',1.06715,1.06725,1.06714,1.06725,118.77,1.06736,1.06746,1.06732,1.06743,141.41,True
'2018-03-02T03:50:00',1.0672,1.06735,1.0672,1.06735,135.4,1.06741,1.06754,1.0674,1.06754,168.13,True
'2018-03-02T03:51:00',1.06734,1.06751,1.06734,1.0674,103.92,1.06754,1.06773,1.06754,1.06762,110.86,False
'2018-03-02T03:52:00',1.0674,1.06743,1.06734,1.0674,93.55,1.06763,1.06766,1.06751,1.0676,116.55,True
'2018-03-02T03:53:00',1.06739,1.0675,1.06735,1.06745,174.01,1.06759,1.06774,1.06753,1.06764,167.26,True
'2018-03-02T03:54:00',1.06744,1.06764,1.0674,1.06759,84.11,1.06765,1.06783,1.06759,1.06779,104.25,True
'2018-03-02T03:55:00',1.06761,1.06771,1.0676,1.06764,97.87,1.06781,1.06791,1.0678,1.06783,161.08,False
'2018-03-02T03:56:00',1.06763,1.06766,1.06743,1.06746,98.13,1.06782,1.06782,1.06757,1.06765,107.45,True
'2018-03-02T03:57:00',1.06748,1.0676,1.06747,1.06747,96.57,1.06768,1.0678,1.06768,1.06768,107.53,True
'2018-03-02T03:58:00',1.06747,1.06753,1.0674,1.06747,79.45,1.06768,1.0677,1.0676,1.0677,105.37,False
'2018-03-02T03:59:00',1.06748,1.06748,1.0673,1.06731,279.33,1.0677,1.0677,1.0675,1.06751,323.69,False
'2018-03-02T04:00:00',1.06732,1.06739,1.06716,1.0672,216.23,1.06751,1.0676,1.06737,1.06739,218.11,False
'2018-03-02T04:01:00',1.0672,1.06731,1.06717,1.0672,292.24,1.06739,1.06751,1.06738,1.06739,271.59,False
'2018-03-02T04:02:00',1.0672,1.06722,1.06716,1.06717,272.94,1.06739,1.06743,1.06733,1.06733,254.13,True
'2018-03-02T04:03:00',1.06717,1.06732,1.06713,1.0673,298.13,1.06734,1.06756,1.06727,1.06754,295.08,False
'2018-03-02T04:04:00',1.06731,1.06735,1.06715,1.06717,303.33,1.06755,1.06756,1.06734,1.06737,258.26,False
'2018-03-02T04:05:00',1.06717,1.06726,1.0671,1.06714,178.71,1.06738,1.06745,1.06732,1.06734,148.86,False
'2018-03-02T04:06:00',1.06714,1.06716,1.067,1.06706,184.1,1.06734,1.06737,1.06722,1.06727,163.75,False
'2018-03-02T04:07:00',1.06706,1.06709,1.06696,1.06696,160.52,1.06727,1.0673,1.06716,1.06716,144.4,True
'2018-03-02T04:08:00',1.06697,1.06708,1.06684,1.06704,197.82,1.06719,1.06728,1.06707,1.06728,203.81,True
'2018-03-02T04:09:00',1.06704,1.06717,1.06703,1.06716,96.82,1.06727,1.0674,1.06725,1.06739,99.17,True
'2018-03-02T04:10:00',1.06716,1.06721,1.06708,1.06719,120.1,1.06739,1.06744,1.0673,1.06742,98.88,False
'2018-03-02T04:11:00',1.06719,1.06721,1.06713,1.06715,122.04,1.06741,1.06741,1.06735,1.06739,128.12,False
'2018-03-02T04:12:00',1.06716,1.06716,1.06701,1.06701,148.24,1.06739,1.06739,1.06722,1.06723,123.2,False
'2018-03-02T04:13:00',1.06701,1.06705,1.06694,1.06701,249.65,1.06723,1.06728,1.06716,1.06723,236.23,False
'2018-03-02T04:14:00',1.06702,1.06713,1.06695,1.06698,136.81,1.06723,1.06735,1.06718,1.0672,145.67,False
'2018-03-02T04:15:00',1.06698,1.06705,1.06683,1.06685,171.04,1.06721,1.06728,1.06706,1.06707,177.57,False
'2018-03-02T04:16:00',1.06685,1.06691,1.06683,1.06686,106.55,1.06707,1.06712,1.06701,1.06703,106.8,True
'2018-03-02T04:17:00',1.06686,1.06699,1.06682,1.06688,195.07,1.06703,1.06717,1.06703,1.06711,214.99,False
'2018-03-02T04:18:00',1.06687,1.06695,1.06685,1.06689,191.63,1.06711,1.06716,1.06708,1.06708,193.7,False
'2018-03-02T04:19:00',1.06689,1.06691,1.0667,1.0668,228.91,1.06709,1.06712,1.06691,1.06701,165.1,True
'2018-03-02T04:20:00',1.06679,1.06688,1.06675,1.0668,199.51,1.06702,1.06708,1.06694,1.06704,173.21,False
'2018-03-02T04:21:00',1.0668,1.06695,1.06679,1.06679,187.68,1.06702,1.06718,1.06697,1.067,200.62,True
'2018-03-02T04:22:00',1.06679,1.06683,1.06675,1.06678,200.92,1.06703,1.06707,1.06696,1.06702,177.42,True
'2018-03-02T04:23:00',1.06678,1.06695,1.06672,1.06684,162.74,1.06701,1.06717,1.06691,1.06707,141.41,False
'2018-03-02T04:24:00',1.06684,1.06687,1.0668,1.06683,186.15,1.06707,1.06709,1.06701,1.06704,165.82,False
'2018-03-02T04:25:00',1.06681,1.06684,1.06672,1.06672,196.95,1.06701,1.06707,1.06693,1.06693,231.56,False
'2018-03-02T04:26:00',1.06672,1.06675,1.06669,1.06671,122.22,1.06693,1.06696,1.06688,1.06692,99.76,False
'2018-03-02T04:27:00',1.06671,1.06675,1.06669,1.0667,154.55,1.06693,1.06695,1.06692,1.06692,124.96,False
'2018-03-02T04:28:00',1.06671,1.06683,1.06664,1.06664,208.15,1.06692,1.06704,1.06687,1.06687,169.56,True
'2018-03-02T04:29:00',1.06664,1.06691,1.06664,1.06681,204.49,1.06687,1.06711,1.06687,1.06699,182.12,True
'2018-03-02T04:30:00',1.06681,1.06707,1.06675,1.06707,213.6,1.067,1.06732,1.06693,1.06729,225.2,False
'2018-03-02T04:31:00',1.06707,1.06708,1.06698,1.06703,254.97,1.06729,1.06733,1.06719,1.06725,246.16,True
'2018-03-02T04:32:00',1.06703,1.06709,1.06687,1.06704,234.85,1.06725,1.06731,1.06707,1.06727,162.8,True
'2018-03-02T04:33:00',1.06703,1.06719,1.06701,1.06715,193.29,1.06726,1.06739,1.06721,1.06737,213.35,False
'2018-03-02T04:34:00',1.06715,1.06716,1.06699,1.06699,185.3,1.06738,1.0674,1.06721,1.06722,176.87,False
'2018-03-02T04:35:00',1.06701,1.06706,1.06692,1.06692,321.26,1.06722,1.06722,1.06714,1.06715,256.82,False
'2018-03-02T04:36:00',1.06696,1.06707,1.06688,1.06693,193.3,1.06718,1.06727,1.06709,1.06712,189.44,False
'2018-03-02T04:37:00',1.06695,1.06699,1.06665,1.06679,243.43,1.06714,1.06717,1.06685,1.06702,225.15,False
'2018-03-02T04:38:00',1.06679,1.06685,1.06668,1.06675,165.61,1.06699,1.06705,1.06687,1.06694,163.01,False
'2018-03-02T04:39:00',1.06675,1.06675,1.06664,1.06668,107.56,1.06695,1.06695,1.06677,1.06686,70.39,True
'2018-03-02T04:40:00',1.06667,1.06675,1.06663,1.06675,182.6,1.06684,1.06694,1.06681,1.06694,170.97,False
'2018-03-02T04:41:00',1.06675,1.06678,1.06665,1.06666,110.98,1.06694,1.06698,1.06681,1.06682,104.25,True
'2018-03-02T04:42:00',1.06666,1.06673,1.06665,1.06666,102.0,1.06682,1.06691,1.06679,1.06685,112.52,False
'2018-03-02T04:43:00',1.06666,1.06669,1.06652,1.06652,77.61,1.06684,1.06688,1.06673,1.06673,101.09,False
'2018-03-02T04:44:00',1.06652,1.06655,1.06644,1.06647,95.98,1.06674,1.06676,1.06662,1.06668,87.23,False
'2018-03-02T04:45:00',1.06647,1.0665,1.06645,1.06646,140.96,1.06667,1.06671,1.06666,1.06667,110.05,False
'2018-03-02T04:46:00',1.06646,1.06647,1.06645,1.06646,170.69,1.06666,1.06669,1.06659,1.06665,131.44,False
'2018-03-02T04:47:00',1.06646,1.06646,1.06644,1.06645,52.54,1.06665,1.06667,1.06659,1.06665,48.23,True
'2018-03-02T04:48:00',1.06645,1.06649,1.06645,1.06647,81.82,1.06665,1.06669,1.06659,1.06666,104.05,False
'2018-03-02T04:49:00',1.06646,1.06648,1.06635,1.06638,96.9,1.06666,1.06667,1.06655,1.06658,99.68,True
'2018-03-02T04:50:00',1.06638,1.06643,1.06636,1.06643,146.06,1.06658,1.06664,1.06656,1.06664,121.7,False
'2018-03-02T04:51:00',1.06642,1.06643,1.06627,1.06636,152.45,1.0666,1.0666,1.06648,1.06651,128.53,True
'2018-03-02T04:52:00',1.06636,1.06638,1.06635,1.06637,52.48,1.06651,1.06654,1.0665,1.06654,74.78,True
'2018-03-02T04:53:00',1.06638,1.06645,1.06637,1.0664,56.53,1.06654,1.06663,1.06653,1.06659,61.02,True
'2018-03-02T04:54:00',1.0664,1.06655,1.06636,1.06655,128.61,1.06659,1.06676,1.06655,1.06675,110.91,False
'2018-03-02T04:55:00',1.06655,1.06655,1.06648,1.06649,106.58,1.06674,1.06674,1.06667,1.0667,105.49,True
'2018-03-02T04:56:00',1.06649,1.06656,1.06644,1.06652,148.49,1.0667,1.06672,1.06658,1.06672,148.6,True
'2018-03-02T04:57:00',1.06654,1.06664,1.06648,1.06658,113.74,1.06672,1.06686,1.06671,1.06679,83.79,True
'2018-03-02T04:58:00',1.06659,1.06665,1.06656,1.06663,103.02,1.06679,1.06685,1.06674,1.06681,122.47,True
'2018-03-02T04:59:00',1.06662,1.06677,1.06662,1.06674,82.68,1.06681,1.06694,1.0668,1.06693,85.7,False
'2018-03-02T05:00:00',1.06673,1.06677,1.0667,1.06672,41.86,1.06693,1.06694,1.06687,1.06691,52.65,False
'2018-03-02T05:01:00',1.06672,1.06672,1.06652,1.06653,125.41,1.06691,1.06691,1.06669,1.06672,105.53,False
'2018-03-02T05:02:00',1.06655,1.06655,1.06642,1.06642,172.94,1.06672,1.06674,1.06656,1.06656,132.29,False
'2018-03-02T05:03:00',1.06643,1.06643,1.06627,1.06628,125.8,1.06659,1.06661,1.06647,1.06648,134.29,True
'2018-03-02T05:04:00',1.0663,1.06638,1.06624,1.06633,202.31,1.06648,1.06659,1.06643,1.06647,198.86,False
'2018-03-02T05:05:00',1.06633,1.0664,1.0662,1.06623,148.8,1.06648,1.06656,1.06634,1.0664,100.22,False
'2018-03-02T05:06:00',1.06622,1.06622,1.06614,1.06616,115.26,1.06638,1.0664,1.06625,1.06632,89.03,True
'2018-03-02T05:07:00',1.06617,1.06624,1.06615,1.06623,89.61,1.06631,1.06643,1.06631,1.0664,71.61,True
'2018-03-02T05:08:00',1.06623,1.06646,1.06619,1.06646,110.24,1.06641,1.0666,1.06634,1.0666,159.82,False
'2018-03-02T05:09:00',1.06646,1.06646,1.06637,1.06645,104.5,1.0666,1.06663,1.06654,1.06661,197.5,False
'2018-03-02T05:10:00',1.06641,1.06641,1.06622,1.06624,88.0,1.06658,1.06658,1.06639,1.06642,167.96,False
'2018-03-02T05:11:00',1.06625,1.06636,1.06618,1.06623,60.0,1.06642,1.06654,1.06631,1.06638,114.12,True
'2018-03-02T05:12:00',1.06623,1.06625,1.06612,1.06623,84.55,1.06637,1.06645,1.06631,1.06644,95.69,False
'2018-03-02T05:13:00',1.06623,1.06626,1.06617,1.06621,119.28,1.06643,1.06646,1.06636,1.06641,151.03,True
'2018-03-02T05:14:00',1.06621,1.06642,1.06619,1.06639,90.81,1.06641,1.0666,1.06638,1.06656,127.4,False
'2018-03-02T05:15:00',1.06639,1.06642,1.0661,1.0661,99.28,1.06656,1.06659,1.06632,1.06632,148.16,False
'2018-03-02T05:16:00',1.0661,1.06621,1.06603,1.06609,129.04,1.06632,1.0664,1.06624,1.06626,152.94,True
'2018-03-02T05:17:00',1.06607,1.06618,1.06606,1.06616,185.22,1.06626,1.06638,1.06625,1.06636,188.24,True
'2018-03-02T05:18:00',1.06616,1.06621,1.06608,1.06619,136.6,1.06636,1.06641,1.06629,1.06641,128.87,True
'2018-03-02T05:19:00',1.0662,1.06631,1.06615,1.06631,108.63,1.06639,1.06646,1.06635,1.06646,127.13,True
'2018-03-02T05:20:00',1.06631,1.06637,1.06623,1.06632,53.0,1.06646,1.06654,1.0664,1.06645,76.46,False
'2018-03-02T05:21:00',1.06632,1.06632,1.06619,1.06621,38.0,1.06645,1.06645,1.06634,1.06636,56.0,False
'2018-03-02T05:22:00',1.0662,1.0662,1.06617,1.06618,41.0,1.06634,1.06634,1.06632,1.06632,54.59,True
'2018-03-02T05:23:00',1.06618,1.06622,1.06617,1.06622,25.0,1.06632,1.06634,1.0663,1.06634,28.14,True
'2018-03-02T05:24:00',1.06621,1.0663,1.06621,1.06624,84.0,1.06634,1.06645,1.06634,1.0664,125.92,True
'2018-03-02T05:25:00',1.06623,1.06632,1.06615,1.0663,145.78,1.06639,1.06652,1.06636,1.06652,130.78,False
'2018-03-02T05:26:00',1.06631,1.0664,1.06629,1.06629,160.08,1.06652,1.0666,1.06651,1.06651,164.71,True
'2018-03-02T05:27:00',1.06629,1.06643,1.06629,1.06642,159.48,1.06651,1.06665,1.06651,1.06664,185.12,True
'2018-03-02T05:28:00',1.06642,1.06645,1.06641,1.06644,127.7,1.06665,1.06667,1.06663,1.06667,130.27,True
'2018-03-02T05:29:00',1.06644,1.06649,1.06637,1.06649,140.86,1.06667,1.06667,1.06656,1.06664,175.77,True
'2018-03-02T05:30:00',1.06649,1.06661,1.06647,1.06653,119.52,1.06666,1.06678,1.06665,1.06674,166.86,False
'2018-03-02T05:31:00',1.06654,1.06654,1.06638,1.06638,137.94,1.06674,1.06674,1.06659,1.06659,111.7,True
'2018-03-02T05:32:00',1.06639,1.06642,1.06635,1.06642,114.57,1.06659,1.06664,1.06656,1.06661,118.05,True
'2018-03-02T05:33:00',1.06642,1.06642,1.06631,1.06642,207.92,1.06661,1.06664,1.06652,1.06663,149.76,True
'2018-03-02T05:34:00',1.06642,1.06645,1.06632,1.06645,219.83,1.06663,1.06663,1.06653,1.0666,194.02,False
'2018-03-02T05:35:00',1.06644,1.06645,1.06637,1.06639,128.3,1.06663,1.06664,1.06659,1.0666,144.7,False
'2018-03-02T05:36:00',1.06638,1.06639,1.06631,1.06633,197.6,1.0666,1.0666,1.06652,1.06654,172.77,True
'2018-03-02T05:37:00',1.06633,1.06637,1.06633,1.06637,89.87,1.06654,1.06658,1.06654,1.06658,81.42,False
'2018-03-02T05:38:00',1.06636,1.06643,1.06626,1.06629,122.13,1.06658,1.06662,1.06647,1.06647,158.06,True
'2018-03-02T05:39:00',1.06629,1.06635,1.06628,1.06631,87.7,1.06647,1.0665,1.06647,1.0665,107.45,False
'2018-03-02T05:40:00',1.06632,1.06633,1.06616,1.06617,121.17,1.0665,1.06652,1.06636,1.06639,161.6,True
'2018-03-02T05:41:00',1.06618,1.06642,1.06613,1.06635,197.03,1.06639,1.06663,1.06632,1.06659,191.48,True
'2018-03-02T05:42:00',1.06635,1.06646,1.06635,1.06641,108.74,1.06659,1.06669,1.06658,1.06661,167.41,False
'2018-03-02T05:43:00',1.0664,1.0664,1.06632,1.06634,31.62,1.0666,1.0666,1.06648,1.06654,32.88,True
'2018-03-02T05:44:00',1.06634,1.06637,1.06634,1.06637,29.77,1.06653,1.06659,1.06653,1.06658,48.0,False
'2018-03-02T05:45:00',1.06637,1.06638,1.06633,1.06633,77.76,1.06658,1.06659,1.06654,1.06654,107.18,False
'2018-03-02T05:46:00',1.06633,1.06633,1.06632,1.06632,124.01,1.06654,1.06655,1.06651,1.06651,157.67,False
'2018-03-02T05:47:00',1.06632,1.06634,1.06628,1.06628,77.51,1.06651,1.06653,1.06651,1.06652,102.31,True
'2018-03-02T05:48:00',1.06628,1.06632,1.06625,1.0663,74.13,1.06648,1.06652,1.06646,1.06652,68.69,True
'2018-03-02T05:49:00',1.0663,1.06637,1.0663,1.06635,26.0,1.06653,1.06655,1.06653,1.06654,34.6,True
'2018-03-02T05:50:00',1.06635,1.06642,1.06632,1.06635,31.42,1.06655,1.06662,1.06652,1.06656,45.22,True
'2018-03-02T05:51:00',1.06636,1.06638,1.06636,1.06638,41.72,1.06656,1.0666,1.06656,1.0666,63.3,True
'2018-03-02T05:52:00',1.06637,1.06645,1.06637,1.06645,23.62,1.0666,1.06667,1.0666,1.06664,31.08,False
'2018-03-02T05:53:00',1.06645,1.06645,1.06638,1.06639,46.81,1.06663,1.06663,1.06656,1.06659,62.29,False
'2018-03-02T05:54:00',1.06638,1.0664,1.06637,1.06639,74.31,1.06659,1.06659,1.06656,1.06658,57.83,False
'2018-03-02T05:55:00',1.06639,1.06645,1.06635,1.06637,113.35,1.06657,1.06667,1.06656,1.06657,123.6,True
'2018-03-02T05:56:00',1.06637,1.06644,1.06632,1.06644,114.15,1.06657,1.06666,1.06652,1.06665,125.57,False
'2018-03-02T05:57:00',1.06644,1.06648,1.0664,1.0664,169.6,1.06665,1.06668,1.0666,1.06661,144.91,True
'2018-03-02T05:58:00',1.0664,1.06644,1.06638,1.06642,160.83,1.0666,1.06664,1.06658,1.06662,120.41,True
'2018-03-02T05:59:00',1.06642,1.0666,1.06641,1.0666,113.07,1.06662,1.06678,1.06662,1.06677,109.31,True
'2018-03-02T06:00:00',1.0666,1.06662,1.06654,1.06662,140.81,1.06677,1.06679,1.06672,1.06679,134.11,True
'2018-03-02T06:01:00',1.06661,1.06667,1.06661,1.06667,96.2,1.06679,1.06686,1.06679,1.06685,115.33,True
'2018-03-02T06:02:00',1.06666,1.06679,1.06663,1.06672,138.3,1.06686,1.06701,1.06684,1.06695,140.12,True
'2018-03-02T06:03:00',1.06672,1.06685,1.06669,1.0668,90.13,1.06691,1.06707,1.06689,1.067,97.07,True
'2018-03-02T06:04:00',1.0668,1.06695,1.0668,1.0669,86.69,1.06701,1.06712,1.06701,1.06708,124.14,False
'2018-03-02T06:05:00',1.06686,1.06697,1.06673,1.0668,132.36,1.06708,1.06713,1.06694,1.06698,171.33,True
'2018-03-02T06:06:00',1.06679,1.067,1.06676,1.06696,145.43,1.06699,1.06717,1.06696,1.06715,166.98,False
'2018-03-02T06:07:00',1.06696,1.06703,1.06687,1.06687,117.84,1.06716,1.06726,1.06705,1.06705,130.17,True
'2018-03-02T06:08:00',1.06689,1.06713,1.06689,1.06692,142.77,1.06708,1.0673,1.06708,1.06712,151.32,True
'2018-03-02T06:09:00',1.06692,1.06718,1.06692,1.06717,154.27,1.06713,1.06737,1.06713,1.06736,192.05,False
'2018-03-02T06:10:00',1.06714,1.0672,1.06698,1.0671,109.19,1.06736,1.06738,1.06716,1.06726,148.91,True
'2018-03-02T06:11:00',1.06709,1.0672,1.06703,1.06715,118.91,1.06726,1.06738,1.06722,1.06731,130.2,False
'2018-03-02T06:12:00',1.06715,1.06718,1.06703,1.06703,128.17,1.06732,1.06735,1.06719,1.06722,170.18,False
'2018-03-02T06:13:00',1.06703,1.06703,1.06692,1.06695,161.1,1.0672,1.06722,1.06713,1.06713,182.8,False
'2018-03-02T06:14:00',1.06695,1.06702,1.06684,1.06695,210.05,1.06713,1.06723,1.06706,1.06713,189.55,True
'2018-03-02T06:15:00',1.06693,1.06707,1.06689,1.06705,168.93,1.06713,1.06726,1.06705,1.06725,148.0,True
'2018-03-02T06:16:00',1.06706,1.06713,1.06705,1.06706,103.58,1.06724,1.06734,1.06724,1.06727,111.84,True
'2018-03-02T06:17:00',1.06706,1.06715,1.06704,1.06712,123.55,1.06726,1.06737,1.06726,1.06734,104.8,False
'2018-03-02T06:18:00',1.06712,1.06712,1.06691,1.06696,183.57,1.06734,1.06735,1.06714,1.06718,173.75,True
'2018-03-02T06:19:00',1.06696,1.06706,1.06696,1.06703,170.25,1.06718,1.06727,1.06718,1.06727,188.59,False
'2018-03-02T06:20:00',1.06702,1.06704,1.06686,1.06694,116.03,1.06726,1.06726,1.06709,1.06715,115.34,True
'2018-03-02T06:21:00',1.06694,1.06697,1.06693,1.06696,31.68,1.06713,1.06715,1.06713,1.06715,37.28,True
'2018-03-02T06:22:00',1.06696,1.06701,1.06693,1.06701,47.72,1.06715,1.06719,1.0671,1.06719,64.93,True
'2018-03-02T06:23:00',1.06701,1.06711,1.06699,1.06709,58.72,1.06719,1.0673,1.06718,1.0673,83.62,False
'2018-03-02T06:24:00',1.06709,1.06717,1.06706,1.06707,113.51,1.0673,1.06735,1.06727,1.06728,136.57,True
'2018-03-02T06:25:00',1.06707,1.06709,1.06703,1.06709,52.35,1.06727,1.06731,1.06726,1.06731,56.8,False
'2018-03-02T06:26:00',1.06709,1.06709,1.06699,1.06699,73.23,1.06731,1.06733,1.06719,1.06719,72.51,False
'2018-03-02T06:27:00',1.06699,1.06699,1.06692,1.06694,99.49,1.0672,1.0672,1.06711,1.06716,128.59,True
'2018-03-02T06:28:00',1.06694,1.06703,1.06693,1.06697,115.07,1.06715,1.06723,1.06715,1.0672,126.6,True
'2018-03-02T06:29:00',1.06697,1.067,1.06692,1.067,136.91,1.0672,1.06722,1.06715,1.06722,154.14,False
'2018-03-02T06:30:00',1.06699,1.06708,1.06685,1.06685,121.51,1.06722,1.06727,1.06709,1.06709,167.95,True
'2018-03-02T06:31:00',1.06684,1.06695,1.06684,1.06691,117.15,1.06706,1.06715,1.06706,1.06711,82.74,True
'2018-03-02T06:32:00',1.06691,1.06701,1.06689,1.06694,132.44,1.06711,1.06721,1.0671,1.06713,87.81,True
'2018-03-02T06:33:00',1.06696,1.06699,1.06686,1.06699,115.57,1.06714,1.06716,1.06705,1.06716,101.08,False
'2018-03-02T06:34:00',1.06699,1.06701,1.06674,1.06681,176.45,1.06718,1.06718,1.06693,1.06701,115.61,False
'2018-03-02T06:35:00',1.0668,1.06684,1.0667,1.06674,173.55,1.06701,1.06704,1.0669,1.06693,141.83,True
'2018-03-02T06:36:00',1.06674,1.06681,1.06671,1.06681,90.79,1.06691,1.06697,1.0669,1.06697,62.48,True
'2018-03-02T06:37:00',1.0668,1.06687,1.06676,1.06684,112.1,1.06697,1.06708,1.06696,1.06706,86.88,True
'2018-03-02T06:38:00',1.06684,1.06696,1.06683,1.06696,156.58,1.06706,1.06718,1.06704,1.06718,152.38,True
'2018-03-02T06:39:00',1.06696,1.06705,1.06689,1.067,201.56,1.06718,1.06726,1.06709,1.06722,154.37,False
'2018-03-02T06:40:00',1.067,1.06704,1.06696,1.06696,158.53,1.06722,1.06723,1.06716,1.06716,95.48,True
'2018-03-02T06:41:00',1.06696,1.06702,1.06696,1.06701,126.35,1.06718,1.06721,1.06715,1.06721,100.63,True
'2018-03-02T06:42:00',1.06702,1.06709,1.06701,1.06707,215.46,1.06721,1.0673,1.06721,1.06729,196.35,False
'2018-03-02T06:43:00',1.06706,1.06721,1.06703,1.06703,163.9,1.06729,1.06734,1.06723,1.06723,128.93,True
'2018-03-02T06:44:00',1.06704,1.06711,1.06703,1.06706,124.8,1.06723,1.06728,1.06721,1.06722,106.31,True
'2018-03-02T06:45:00',1.06705,1.06718,1.06705,1.06712,90.19,1.06722,1.06732,1.06722,1.06729,98.49,False
'2018-03-02T06:46:00',1.06713,1.06714,1.06698,1.06698,144.8,1.06729,1.06733,1.06719,1.06721,129.52,False
'2018-03-02T06:47:00',1.067,1.06704,1.06696,1.06698,251.43,1.06721,1.06726,1.06718,1.06719,236.93,True
'2018-03-02T06:48:00',1.06696,1.06714,1.06692,1.06713,201.02,1.06717,1.06737,1.06714,1.06735,213.94,True
'2018-03-02T06:49:00',1.06713,1.06725,1.06713,1.06723,178.03,1.06735,1.06744,1.06731,1.0674,163.71,True
'2018-03-02T06:50:00',1.06722,1.06739,1.06714,1.06732,183.71,1.06743,1.06759,1.06732,1.06753,240.51,False
'2018-03-02T06:51:00',1.06732,1.06733,1.06725,1.06725,162.24,1.06754,1.06754,1.06746,1.06746,203.82,False
'2018-03-02T06:52:00',1.06725,1.06735,1.0672,1.06724,153.32,1.06746,1.06755,1.06743,1.06745,198.71,False
'2018-03-02T06:53:00',1.06725,1.06726,1.06709,1.0672,253.1,1.06745,1.06746,1.06729,1.0674,325.5,False
'2018-03-02T06:54:00',1.06719,1.06725,1.06702,1.06706,294.81,1.06741,1.06745,1.06723,1.06728,389.72,True
'2018-03-02T06:55:00',1.06705,1.0672,1.06703,1.0672,242.65,1.06728,1.06743,1.06724,1.06741,266.49,False
'2018-03-02T06:56:00',1.0672,1.06726,1.06711,1.06717,197.36,1.0674,1.06743,1.06733,1.06738,293.52,False
'2018-03-02T06:57:00',1.06717,1.0672,1.06685,1.0669,292.51,1.06737,1.06738,1.06708,1.06712,344.42,False
'2018-03-02T06:58:00',1.0669,1.06695,1.06679,1.06686,194.45,1.06712,1.06718,1.06703,1.06706,250.86,True
'2018-03-02T06:59:00',1.06687,1.06696,1.06674,1.06696,168.35,1.06706,1.06717,1.06698,1.06716,221.02,False
'2018-03-02T07:00:00',1.06696,1.06703,1.06688,1.06689,201.09,1.06716,1.06725,1.06712,1.06712,297.19,False
'2018-03-02T07:01:00',1.06689,1.06694,1.0668,1.06689,178.01,1.06713,1.06713,1.06703,1.06708,259.27,True
'2018-03-02T07:02:00',1.06686,1.06715,1.06684,1.06714,215.05,1.06708,1.06734,1.06703,1.06732,315.71,False
'2018-03-02T07:03:00',1.06714,1.06716,1.06706,1.06711,127.95,1.06734,1.06736,1.06727,1.06732,181.14,False
'2018-03-02T07:04:00',1.06712,1.06714,1.06706,1.06706,198.64,1.06735,1.06735,1.06727,1.06727,222.02,True
'2018-03-02T07:05:00',1.06707,1.06712,1.06702,1.06709,229.11,1.06728,1.06735,1.0672,1.0673,228.47,False
'2018-03-02T07:06:00',1.06709,1.06711,1.06697,1.06702,146.49,1.0673,1.06733,1.0672,1.06724,156.12,True
'2018-03-02T07:07:00',1.06702,1.06719,1.06702,1.06713,177.37,1.06724,1.06742,1.06724,1.06736,195.59,False
'2018-03-02T07:08:00',1.06712,1.0672,1.0671,1.0671,131.89,1.06736,1.06741,1.06732,1.06732,147.91,True
'2018-03-02T07:09:00',1.0671,1.06718,1.06708,1.06713,100.21,1.06733,1.06739,1.06727,1.06734,133.81,True
'2018-03-02T07:10:00',1.06712,1.06729,1.06708,1.06725,98.42,1.06734,1.06749,1.06727,1.06746,144.44,True
'2018-03-02T07:11:00',1.06725,1.06739,1.06724,1.06729,143.9,1.06746,1.06758,1.06743,1.06748,202.89,False
'2018-03-02T07:12:00',1.06728,1.06732,1.0672,1.06727,109.1,1.06748,1.06751,1.06741,1.06747,132.35,False
'2018-03-02T07:13:00',1.06728,1.06732,1.06721,1.06726,113.6,1.06748,1.0675,1.0674,1.06744,89.08,False
'2018-03-02T07:14:00',1.06726,1.06726,1.06709,1.0671,111.94,1.06745,1.06745,1.06727,1.06727,78.08,True
'2018-03-02T07:15:00',1.0671,1.06725,1.06709,1.06712,110.1,1.06727,1.06745,1.06727,1.0673,139.64,True
'2018-03-02T07:16:00',1.06712,1.06721,1.06708,1.06721,146.65,1.06731,1.06742,1.06726,1.06742,131.99,True
'2018-03-02T07:17:00',1.06721,1.06729,1.06715,1.06727,153.44,1.06741,1.0675,1.06735,1.06746,175.87,False
'2018-03-02T07:18:00',1.06725,1.06725,1.06709,1.0671,87.48,1.06746,1.06747,1.0673,1.06731,113.67,False
'2018-03-02T07:19:00',1.0671,1.06711,1.06694,1.06708,114.93,1.06731,1.06732,1.06713,1.06732,130.28,True
'2018-03-02T07:20:00',1.06708,1.06771,1.06708,1.06764,115.63,1.06732,1.06783,1.0673,1.06782,169.25,False
'2018-03-02T07:21:00',1.06763,1.06775,1.0676,1.06761,84.39,1.06783,1.06795,1.06781,1.06782,134.61,True
'2018-03-02T07:22:00',1.0676,1.06768,1.06759,1.06762,67.86,1.06782,1.0679,1.0678,1.0678,89.09,False
'2018-03-02T07:23:00',1.06761,1.06761,1.06748,1.0675,81.06,1.0678,1.06781,1.0677,1.06773,106.56,False
'2018-03-02T07:24:00',1.0675,1.06758,1.06744,1.06745,150.41,1.06773,1.06776,1.06767,1.06767,165.99,False
'2018-03-02T07:25:00',1.06745,1.06756,1.06742,1.06743,129.25,1.06768,1.06776,1.06762,1.06767,90.92,False
'2018-03-02T07:26:00',1.0675,1.06758,1.06742,1.06743,82.48,1.06767,1.06783,1.06766,1.06766,98.47,False
'2018-03-02T07:27:00',1.06743,1.06744,1.0672,1.06731,182.17,1.06766,1.06766,1.0674,1.06751,189.45,True
'2018-03-02T07:28:00',1.06731,1.06752,1.06728,1.06732,146.88,1.06752,1.06772,1.06749,1.06752,174.77,True
'2018-03-02T07:29:00',1.06732,1.06737,1.06728,1.06734,182.97,1.06753,1.06756,1.06748,1.06754,165.61,True
'2018-03-02T07:30:00',1.06735,1.06749,1.06729,1.06747,175.05,1.06754,1.0677,1.0675,1.06766,190.58,True
'2018-03-02T07:31:00',1.06747,1.0676,1.0674,1.06757,149.1,1.06765,1.06783,1.06761,1.06778,154.73,True
'2018-03-02T07:32:00',1.06757,1.06765,1.0675,1.06757,155.47,1.06778,1.06783,1.06772,1.06779,159.1,True
'2018-03-02T07:33:00',1.06758,1.06772,1.06752,1.06766,144.59,1.06775,1.06794,1.06774,1.06786,169.42,True
'2018-03-02T07:34:00',1.06766,1.06772,1.06758,1.06772,139.76,1.06786,1.06791,1.0678,1.06789,182.77,True
'2018-03-02T07:35:00',1.06772,1.06788,1.06766,1.06782,174.41,1.06789,1.06807,1.06787,1.06804,252.28,False
'2018-03-02T07:36:00',1.06781,1.06784,1.06771,1.06776,242.45,1.06802,1.06804,1.06793,1.06795,278.08,True
'2018-03-02T07:37:00',1.06775,1.06779,1.06769,1.06777,173.33,1.06795,1.06801,1.06792,1.06798,200.59,False
'2018-03-02T07:38:00',1.06776,1.06779,1.06771,1.06773,164.27,1.06798,1.06801,1.06793,1.06795,182.11,True
'2018-03-02T07:39:00',1.06775,1.06789,1.06775,1.0678,185.93,1.06797,1.06811,1.06797,1.06801,196.3,True
'2018-03-02T07:40:00',1.06779,1.06789,1.06776,1.06787,182.41,1.06802,1.06811,1.06797,1.0681,172.77,True
'2018-03-02T07:41:00',1.06787,1.06803,1.06782,1.06803,119.95,1.0681,1.06817,1.06805,1.06813,162.64,False
'2018-03-02T07:42:00',1.06803,1.06803,1.06792,1.06792,28.7,1.06815,1.06815,1.0681,1.06811,39.94,True
'2018-03-02T07:43:00',1.06791,1.06803,1.06787,1.06802,135.75,1.06812,1.06822,1.06807,1.06821,126.68,True
'2018-03-02T07:44:00',1.06803,1.06804,1.06798,1.06804,143.81,1.06821,1.06826,1.06817,1.06824,216.84,True
'2018-03-02T07:45:00',1.06803,1.0681,1.06799,1.0681,68.61,1.06824,1.06828,1.06818,1.06824,93.51,False
'2018-03-02T07:46:00',1.0681,1.0681,1.06793,1.06793,90.69,1.06826,1.06827,1.06814,1.06814,128.19,False
'2018-03-02T07:47:00',1.06793,1.06794,1.06772,1.06773,110.31,1.06815,1.06817,1.06794,1.06794,127.54,False
'2018-03-02T07:48:00',1.06773,1.06775,1.06762,1.06764,102.53,1.06794,1.06796,1.06784,1.06785,108.22,False
'2018-03-02T07:49:00',1.06764,1.06769,1.06757,1.06759,120.01,1.06786,1.0679,1.06777,1.0678,145.01,False
'2018-03-02T07:50:00',1.06758,1.06769,1.06754,1.06758,119.54,1.0678,1.06789,1.06776,1.06781,142.24,False
'2018-03-02T07:51:00',1.06757,1.06767,1.06751,1.06757,117.38,1.06779,1.06787,1.06771,1.06777,149.24,True
'2018-03-02T07:52:00',1.06758,1.06768,1.06756,1.06757,79.39,1.06777,1.06789,1.06776,1.0678,109.18,False
'2018-03-02T07:53:00',1.06757,1.06761,1.06748,1.0675,94.84,1.0678,1.06782,1.06768,1.06772,85.53,False
'2018-03-02T07:54:00',1.06749,1.06751,1.06733,1.06739,148.24,1.06772,1.06773,1.0675,1.06761,133.9,True
'2018-03-02T07:55:00',1.06741,1.06755,1.0674,1.06747,71.01,1.06763,1.06773,1.06762,1.06766,82.21,True
'2018-03-02T07:56:00',1.06747,1.0676,1.06747,1.06757,53.74,1.06767,1.06781,1.06766,1.0678,55.38,False
'2018-03-02T07:57:00',1.06757,1.06757,1.06745,1.06745,80.69,1.06778,1.06778,1.06769,1.06769,91.28,True
'2018-03-02T07:58:00',1.06745,1.0675,1.06744,1.0675,46.62,1.06769,1.06771,1.06765,1.06771,65.88,True
'2018-03-02T07:59:00',1.0675,1.06751,1.06737,1.06751,68.72,1.06771,1.06773,1.0676,1.0677,80.97,True
'2018-03-02T08:00:00',1.06751,1.06782,1.06747,1.0678,90.13,1.0677,1.068,1.06766,1.068,110.02,True
'2018-03-02T08:01:00',1.0678,1.06787,1.06773,1.06786,60.25,1.06799,1.06805,1.06791,1.06804,98.03,False
'2018-03-02T08:02:00',1.06787,1.06787,1.06768,1.06781,102.12,1.06805,1.06805,1.06787,1.06796,167.08,False
'2018-03-02T08:03:00',1.06782,1.06786,1.06775,1.06781,66.0,1.06798,1.06803,1.06792,1.06796,103.2,False
'2018-03-02T08:04:00',1.06781,1.06784,1.06766,1.06772,159.57,1.06796,1.068,1.06788,1.06794,164.34,True
'2018-03-02T08:05:00',1.06773,1.0679,1.0677,1.06787,192.54,1.06794,1.06811,1.06788,1.06809,201.83,False
'2018-03-02T08:06:00',1.06787,1.06791,1.06776,1.06785,159.25,1.06809,1.06811,1.06795,1.06806,131.34,True
'2018-03-02T08:07:00',1.06787,1.06803,1.06784,1.06796,131.22,1.06806,1.06821,1.06803,1.06818,121.65,True
'2018-03-02T08:08:00',1.06799,1.0681,1.06797,1.06802,135.27,1.06821,1.06828,1.06819,1.06819,145.14,True
'2018-03-02T08:09:00',1.06801,1.06821,1.06799,1.06814,207.11,1.0682,1.06842,1.06819,1.06837,241.65,False
'2018-03-02T08:10:00',1.06816,1.06817,1.06799,1.06805,211.06,1.0684,1.0684,1.06822,1.06826,191.83,True
'2018-03-02T08:11:00',1.06805,1.06817,1.06792,1.06813,214.08,1.06826,1.06834,1.06815,1.06833,249.2,False
'2018-03-02T08:12:00',1.06814,1.06821,1.06806,1.06812,206.0,1.06833,1.06839,1.06825,1.06828,179.74,False
'2018-03-02T08:13:00',1.06808,1.06818,1.06803,1.06806,238.47,1.06827,1.06837,1.06824,1.06825,187.99,True
'2018-03-02T08:14:00',1.06808,1.06839,1.06808,1.06839,172.06,1.06826,1.06853,1.06826,1.06853,203.34,False
'2018-03-02T08:15:00',1.06843,1.0685,1.06826,1.0683,141.1,1.06857,1.06861,1.06846,1.06851,202.27,False
'2018-03-02T08:16:00',1.06831,1.06831,1.06795,1.0681,292.65,1.06851,1.06851,1.06814,1.06832,280.36,True
'2018-03-02T08:17:00',1.06811,1.06815,1.06803,1.06813,211.55,1.06834,1.06836,1.06823,1.06836,221.51,True
'2018-03-02T08:18:00',1.06812,1.06825,1.06809,1.06817,169.17,1.06836,1.06847,1.0683,1.06839,191.74,False
'2018-03-02T08:19:00',1.06817,1.0682,1.06814,1.06816,136.34,1.0684,1.06842,1.06832,1.06838,137.22,True
'2018-03-02T08:20:00',1.06816,1.06834,1.06812,1.06833,132.47,1.06839,1.06855,1.06834,1.06855,188.42,False
'2018-03-02T08:21:00',1.06833,1.06835,1.06826,1.06829,116.65,1.06851,1.06855,1.06847,1.06853,149.1,False
'2018-03-02T08:22:00',1.0683,1.06839,1.0682,1.06824,138.86,1.06853,1.06861,1.06841,1.06844,146.92,False
'2018-03-02T08:23:00',1.06824,1.06827,1.06813,1.06813,173.15,1.06844,1.06846,1.06833,1.06833,199.04,False
'2018-03-02T08:24:00',1.06813,1.06815,1.068,1.068,197.13,1.06832,1.06838,1.06822,1.06823,242.58,False
'2018-03-02T08:25:00',1.068,1.06803,1.06784,1.06799,258.15,1.06823,1.06825,1.06808,1.06819,269.96,False
'2018-03-02T08:26:00',1.06796,1.06797,1.06776,1.06776,215.61,1.06819,1.06819,1.06798,1.06801,237.82,True
'2018-03-02T08:27:00',1.06776,1.06785,1.06775,1.0678,167.74,1.06801,1.06806,1.06799,1.06804,179.18,True
'2018-03-02T08:28:00',1.06778,1.06788,1.0677,1.06781,208.87,1.06801,1.06807,1.06793,1.06803,223.9,False
'2018-03-02T08:29:00',1.06782,1.06792,1.06778,1.0678,150.15,1.06803,1.06808,1.06801,1.06803,156.8,False
'2018-03-02T08:30:00',1.0678,1.06787,1.06772,1.06776,240.79,1.06803,1.06807,1.06795,1.06798,265.6,False
'2018-03-02T08:31:00',1.06782,1.06782,1.0676,1.06768,256.41,1.068,1.06805,1.06782,1.06791,265.74,True
'2018-03-02T08:32:00',1.06768,1.06787,1.06765,1.06783,226.43,1.06791,1.06804,1.06789,1.06802,276.46,False
'2018-03-02T08:33:00',1.06781,1.06782,1.06765,1.06769,236.42,1.06801,1.06803,1.06787,1.0679,258.71,False
'2018-03-02T08:34:00',1.06771,1.06777,1.06764,1.06764,229.2,1.06793,1.06796,1.06784,1.06784,239.81,False
'2018-03-02T08:35:00',1.06764,1.06764,1.06747,1.06756,231.32,1.06784,1.06785,1.0677,1.06776,214.58,False
'2018-03-02T08:36:00',1.06757,1.0676,1.06746,1.06746,148.66,1.06774,1.06777,1.0677,1.06771,175.48,True
'2018-03-02T08:37:00',1.06749,1.06756,1.06736,1.06747,227.58,1.06771,1.06777,1.06758,1.06773,220.93,True
'2018-03-02T08:38:00',1.0675,1.0677,1.06748,1.06762,186.08,1.06774,1.06792,1.06771,1.06787,181.43,False
'2018-03-02T08:39:00',1.06763,1.06769,1.06756,1.06762,155.93,1.06787,1.06789,1.0678,1.0678,148.84,True
'2018-03-02T08:40:00',1.06758,1.06785,1.06756,1.06779,148.42,1.0678,1.06806,1.0678,1.06804,164.28,False
'2018-03-02T08:41:00',1.06779,1.06782,1.06753,1.06764,190.23,1.06804,1.06805,1.06771,1.06783,177.98,False
'2018-03-02T08:42:00',1.06765,1.06766,1.06748,1.06749,162.55,1.06785,1.0679,1.06769,1.0677,117.2,True
'2018-03-02T08:43:00',1.06749,1.06757,1.06747,1.06753,143.08,1.0677,1.0678,1.06767,1.06775,108.84,False
'2018-03-02T08:44:00',1.06753,1.06757,1.06745,1.06748,182.02,1.06775,1.06779,1.06769,1.06769,190.71,True
'2018-03-02T08:45:00',1.06748,1.06765,1.06748,1.06764,163.42,1.06773,1.06786,1.06773,1.06784,191.01,False
'2018-03-02T08:46:00',1.06763,1.06765,1.06748,1.06754,182.74,1.06784,1.06785,1.0677,1.06777,218.28,True
'2018-03-02T08:47:00',1.06751,1.06791,1.06751,1.06775,157.66,1.06774,1.06805,1.06774,1.06794,214.77,False
'2018-03-02T08:48:00',1.06774,1.06778,1.06755,1.06756,207.6,1.06795,1.068,1.06778,1.0678,232.79,True
'2018-03-02T08:49:00',1.06756,1.06798,1.06752,1.06798,163.88,1.0678,1.0682,1.06775,1.06819,163.04,False
'2018-03-02T08:50:00',1.06796,1.06802,1.06776,1.06781,166.23,1.06815,1.06823,1.06798,1.06803,199.45,False
'2018-03-02T08:51:00',1.06782,1.06786,1.06776,1.06781,168.36,1.06803,1.06808,1.06797,1.06801,158.08,True
'2018-03-02T08:52:00',1.06779,1.06792,1.06774,1.06788,172.57,1.068,1.06814,1.06797,1.06812,162.21,True
'2018-03-02T08:53:00',1.06789,1.06796,1.06785,1.06788,143.24,1.06811,1.06817,1.06808,1.06813,177.97,False
'2018-03-02T08:54:00',1.06789,1.06794,1.06786,1.06789,157.99,1.06813,1.06815,1.06808,1.06809,166.88,False
'2018-03-02T08:55:00',1.0679,1.0679,1.06775,1.06777,205.37,1.06811,1.06812,1.06797,1.068,195.88,True
'2018-03-02T08:56:00',1.06776,1.06781,1.0677,1.0678,98.65,1.06802,1.06806,1.06796,1.06802,96.86,False
'2018-03-02T08:57:00',1.0678,1.0678,1.06751,1.06756,212.9,1.06802,1.06802,1.06773,1.06776,186.96,True
'2018-03-02T08:58:00',1.06752,1.06767,1.06747,1.06757,229.45,1.06777,1.06787,1.06766,1.06781,216.97,False
'2018-03-02T08:59:00',1.06758,1.06767,1.06755,1.06757,254.82,1.06781,1.06788,1.06778,1.06779,234.19,False
'2018-03-02T09:00:00',1.06757,1.06761,1.06744,1.06747,268.63,1.06777,1.06784,1.06768,1.06769,226.76,True
'2018-03-02T09:01:00',1.06747,1.06762,1.06735,1.06749,168.37,1.0677,1.06784,1.06759,1.06771,225.43,True
'2018-03-02T09:02:00',1.06748,1.0676,1.06744,1.0675,233.04,1.06772,1.0678,1.06768,1.06772,324.83,False
'2018-03-02T09:03:00',1.06747,1.06753,1.06736,1.06745,211.62,1.06773,1.06775,1.06759,1.06766,276.19,False
'2018-03-02T09:04:00',1.06745,1.06746,1.06731,1.06736,151.29,1.06768,1.06769,1.06755,1.06759,190.02,True
'2018-03-02T09:05:00',1.06735,1.0675,1.06735,1.06742,183.36,1.06758,1.06772,1.06757,1.06764,240.96,True
'2018-03-02T09:06:00',1.06742,1.06753,1.06732,1.06748,184.13,1.06764,1.06773,1.06756,1.06773,186.5,False
'2018-03-02T09:07:00',1.06749,1.06754,1.06741,1.06745,219.12,1.06772,1.06776,1.06764,1.06769,255.28,True
'2018-03-02T09:08:00',1.06744,1.06749,1.06731,1.06749,224.43,1.06769,1.0677,1.06754,1.06769,228.66,True
'2018-03-02T09:09:00',1.06746,1.06755,1.06731,1.06752,166.86,1.06768,1.06775,1.06754,1.06774,209.59,True
'2018-03-02T09:10:00',1.06751,1.06761,1.06741,1.06757,119.15,1.06774,1.06777,1.06764,1.06776,170.91,True
'2018-03-02T09:11:00',1.06757,1.06767,1.06756,1.06757,81.51,1.06776,1.06786,1.06775,1.06782,111.54,False
'2018-03-02T09:12:00',1.06759,1.0676,1.06737,1.06756,235.17,1.06782,1.06785,1.0676,1.06779,274.27,False
'2018-03-02T09:13:00',1.06756,1.06765,1.06749,1.06749,126.38,1.06779,1.06786,1.0677,1.0677,144.86,False
'2018-03-02T09:14:00',1.06749,1.06757,1.06747,1.06747,132.98,1.06769,1.06778,1.06766,1.06773,128.86,False
'2018-03-02T09:15:00',1.06747,1.06753,1.06732,1.06735,172.16,1.06772,1.06776,1.06758,1.06758,185.26,True
'2018-03-02T09:16:00',1.06733,1.06763,1.06732,1.06759,170.21,1.06758,1.06784,1.06755,1.06783,190.65,True
'2018-03-02T09:17:00',1.06759,1.06783,1.06759,1.06764,220.66,1.06783,1.06804,1.06783,1.06789,202.78,True
'2018-03-02T09:18:00',1.06765,1.06768,1.06754,1.06768,159.3,1.06788,1.06791,1.06778,1.06791,158.42,True
'2018-03-02T09:19:00',1.06767,1.06792,1.06758,1.06776,217.59,1.06791,1.06814,1.06781,1.06801,205.9,True
'2018-03-02T09:20:00',1.06775,1.06784,1.06773,1.06783,214.56,1.06797,1.06809,1.06795,1.06809,184.76,True
'2018-03-02T09:21:00',1.06786,1.068,1.0678,1.06786,235.8,1.06808,1.0682,1.06802,1.06808,235.95,False
'2018-03-02T09:22:00',1.06783,1.06793,1.06764,1.06764,207.65,1.06806,1.06814,1.06785,1.06785,204.87,True
'2018-03-02T09:23:00',1.06765,1.06776,1.06728,1.06766,316.34,1.06788,1.06799,1.06751,1.06788,284.1,False
'2018-03-02T09:24:00',1.06767,1.0677,1.06743,1.06759,359.76,1.06788,1.06791,1.06766,1.0678,323.56,True
'2018-03-02T09:25:00',1.06759,1.06788,1.06759,1.06769,244.15,1.0678,1.06811,1.0678,1.0679,214.12,True
'2018-03-02T09:26:00',1.06768,1.06785,1.06764,1.06769,187.45,1.0679,1.06808,1.06783,1.06792,191.32,False
'2018-03-02T09:27:00',1.0677,1.06778,1.06755,1.06764,263.06,1.06792,1.06795,1.06776,1.06783,269.49,True
'2018-03-02T09:28:00',1.06764,1.0677,1.06756,1.06765,232.16,1.06782,1.06794,1.06781,1.06787,243.49,False
'2018-03-02T09:29:00',1.06766,1.06767,1.06756,1.06756,191.84,1.06789,1.06791,1.0678,1.0678,159.01,True
'2018-03-02T09:30:00',1.06755,1.06795,1.06751,1.06793,288.04,1.0678,1.06812,1.0677,1.06811,187.09,True
'2018-03-02T09:31:00',1.06793,1.06801,1.0679,1.06793,257.25,1.06811,1.06821,1.06809,1.06814,214.01,False
'2018-03-02T09:32:00',1.06792,1.06794,1.06764,1.06764,232.59,1.06811,1.06817,1.06784,1.06788,223.43,False
'2018-03-02T09:33:00',1.06765,1.06779,1.06754,1.06754,212.14,1.06788,1.06801,1.06776,1.06776,185.59,True
'2018-03-02T09:34:00',1.06753,1.0676,1.06745,1.0676,210.28,1.06776,1.06779,1.06766,1.06778,169.8,False
'2018-03-02T09:35:00',1.0676,1.0676,1.06737,1.06745,147.84,1.06781,1.06782,1.06758,1.06769,157.16,True
'2018-03-02T09:36:00',1.06745,1.06765,1.06744,1.06763,188.37,1.06769,1.06788,1.06769,1.06787,188.98,True
'2018-03-02T09:37:00',1.06763,1.06783,1.06758,1.06779,254.45,1.06787,1.06807,1.06782,1.06803,228.86,False
'2018-03-02T09:38:00',1.06779,1.06786,1.06776,1.06778,183.47,1.06804,1.06809,1.06799,1.06804,187.33,False
'2018-03-02T09:39:00',1.06777,1.06781,1.0676,1.06761,162.5,1.06804,1.06804,1.06783,1.06786,132.63,False
'2018-03-02T09:40:00',1.0676,1.06767,1.06744,1.06758,250.06,1.06787,1.06791,1.06766,1.06783,258.36,True
'2018-03-02T09:41:00',1.06758,1.06767,1.06755,1.06765,192.14,1.06783,1.06789,1.06776,1.06785,170.9,False
'2018-03-02T09:42:00',1.06765,1.06768,1.06754,1.06759,212.5,1.06786,1.06791,1.06772,1.0678,170.14,False
'2018-03-02T09:43:00',1.06759,1.06765,1.06748,1.06751,159.54,1.06781,1.06787,1.06771,1.06773,168.41,False
'2018-03-02T09:44:00',1.0675,1.06753,1.06737,1.06737,183.45,1.06774,1.06775,1.06757,1.06759,169.85,False
'2018-03-02T09:45:00',1.06738,1.06742,1.06725,1.06734,193.9,1.06758,1.06764,1.06742,1.06758,159.26,True
'2018-03-02T09:46:00',1.06734,1.06748,1.06732,1.06747,133.0,1.06757,1.06772,1.06756,1.06769,113.18,True
'2018-03-02T09:47:00',1.06747,1.06759,1.06747,1.06749,184.23,1.06771,1.0678,1.06769,1.0677,166.9,False
'2018-03-02T09:48:00',1.06751,1.06751,1.06743,1.06746,165.86,1.0677,1.06772,1.06765,1.06768,136.68,False
'2018-03-02T09:49:00',1.06748,1.0675,1.06744,1.06744,179.83,1.06769,1.06773,1.06766,1.06766,106.31,True
'2018-03-02T09:50:00',1.06745,1.06756,1.06744,1.0675,229.83,1.06766,1.06778,1.06763,1.06773,184.32,True
'2018-03-02T09:51:00',1.0675,1.06757,1.06745,1.06751,160.99,1.06772,1.06779,1.06765,1.06774,105.01,True
'2018-03-02T09:52:00',1.0675,1.0676,1.06747,1.0676,150.49,1.06769,1.06783,1.06766,1.06782,119.42,False
'2018-03-02T09:53:00',1.0676,1.06761,1.06753,1.0676,158.31,1.06783,1.06785,1.06778,1.06782,141.89,False
'2018-03-02T09:54:00',1.0676,1.06763,1.06747,1.06748,201.74,1.06782,1.06783,1.0677,1.06772,197.93,True
'2018-03-02T09:55:00',1.06745,1.06759,1.06743,1.0675,207.96,1.06766,1.0678,1.06766,1.06774,188.47,True
'2018-03-02T09:56:00',1.0675,1.0677,1.06746,1.06754,147.29,1.06771,1.06786,1.06765,1.06771,159.0,True
'2018-03-02T09:57:00',1.06755,1.06786,1.06753,1.06786,109.7,1.06773,1.06805,1.06772,1.06805,169.57,False
'2018-03-02T09:58:00',1.06785,1.06794,1.06767,1.06767,145.24,1.06805,1.06813,1.06788,1.06788,168.59,True
'2018-03-02T09:59:00',1.06769,1.06776,1.06764,1.06769,169.86,1.06791,1.06797,1.06786,1.06791,168.66,False
'2018-03-02T10:00:00',1.0677,1.0677,1.06748,1.06761,231.69,1.0679,1.0679,1.06767,1.06783,204.22,True
'2018-03-02T10:01:00',1.06762,1.0677,1.0675,1.06767,135.79,1.06784,1.06794,1.06772,1.0679,160.08,False
'2018-03-02T10:02:00',1.06767,1.06767,1.0675,1.06752,212.04,1.06789,1.06789,1.06774,1.06775,229.5,True
'2018-03-02T10:03:00',1.06751,1.06777,1.06748,1.06773,231.01,1.06773,1.06797,1.0677,1.0679,304.22,True
'2018-03-02T10:04:00',1.06769,1.06778,1.06769,1.06774,148.66,1.06791,1.06797,1.06789,1.06794,183.96,True
'2018-03-02T10:05:00',1.06774,1.06792,1.06773,1.06788,172.51,1.06794,1.06811,1.06794,1.0681,255.76,True
'2018-03-02T10:06:00',1.06789,1.06798,1.0678,1.06794,153.5,1.0681,1.06816,1.06801,1.06814,205.42,False
'2018-03-02T10:07:00',1.06794,1.06795,1.06782,1.06792,169.04,1.06814,1.06815,1.06804,1.06813,199.67,True
'2018-03-02T10:08:00',1.06792,1.06809,1.06792,1.06796,185.14,1.06812,1.06833,1.06812,1.0682,198.15,True
'2018-03-02T10:09:00',1.06795,1.0681,1.06787,1.0681,198.01,1.0682,1.06832,1.06808,1.06831,208.74,False
'2018-03-02T10:10:00',1.0681,1.0681,1.06788,1.068,163.75,1.06831,1.06831,1.06808,1.06823,151.01,False
'2018-03-02T10:11:00',1.068,1.068,1.06785,1.06791,207.1,1.06823,1.06823,1.06809,1.06813,201.3,False
'2018-03-02T10:12:00',1.06792,1.068,1.0678,1.06783,128.93,1.06813,1.06813,1.06801,1.06804,105.34,False
'2018-03-02T10:13:00',1.06784,1.06784,1.06759,1.06768,157.74,1.06806,1.06806,1.06781,1.06789,149.83,True
'2018-03-02T10:14:00',1.06769,1.06793,1.06765,1.06779,298.82,1.06787,1.06815,1.06787,1.06804,304.93,True
'2018-03-02T10:15:00',1.0678,1.06802,1.0677,1.06794,290.56,1.06805,1.06823,1.06793,1.06817,264.71,True
'2018-03-02T10:16:00',1.06794,1.0681,1.06792,1.06807,175.21,1.06816,1.06832,1.06815,1.06828,155.34,False
'2018-03-02T10:17:00',1.06802,1.06809,1.06797,1.06804,186.06,1.06825,1.0683,1.0682,1.06829,197.54,True
'2018-03-02T10:18:00',1.06805,1.06815,1.06799,1.06813,186.41,1.06829,1.06838,1.06823,1.06834,221.69,False
'2018-03-02T10:19:00',1.06813,1.06813,1.0679,1.06798,144.98,1.06835,1.06835,1.06812,1.06819,160.97,True
'2018-03-02T10:20:00',1.06797,1.068,1.06788,1.068,190.62,1.06815,1.0682,1.06811,1.06819,224.69,False
'2018-03-02T10:21:00',1.068,1.06803,1.06784,1.06791,204.37,1.0682,1.06822,1.06803,1.06813,186.89,False
'2018-03-02T10:22:00',1.06791,1.06792,1.06766,1.06771,136.88,1.06814,1.06814,1.06785,1.0679,124.0,False
'2018-03-02T10:23:00',1.0677,1.06772,1.06754,1.06756,171.03,1.06789,1.06794,1.06776,1.06777,132.2,True
'2018-03-02T10:24:00',1.06756,1.0677,1.06753,1.06763,203.05,1.06778,1.06793,1.06775,1.06786,164.65,False
'2018-03-02T10:25:00',1.0676,1.06765,1.06755,1.06756,191.98,1.06785,1.06789,1.06779,1.06779,210.07,True
'2018-03-02T10:26:00',1.06755,1.06763,1.06749,1.06763,127.35,1.06779,1.06784,1.06772,1.06784,90.75,False
'2018-03-02T10:27:00',1.06761,1.06768,1.06756,1.06761,96.18,1.06784,1.06788,1.0678,1.06783,102.1,False
'2018-03-02T10:28:00',1.06761,1.06764,1.06752,1.06756,118.62,1.06783,1.06786,1.06775,1.06779,92.23,False
'2018-03-02T10:29:00',1.06756,1.06757,1.0675,1.06753,90.6,1.06779,1.06779,1.06773,1.06776,94.38,True
'2018-03-02T10:30:00',1.06754,1.06757,1.0675,1.06756,218.14,1.06776,1.06779,1.06772,1.06779,174.07,False
'2018-03-02T10:31:00',1.06755,1.06767,1.06732,1.06734,154.96,1.0678,1.06789,1.06747,1.06753,114.99,True
'2018-03-02T10:32:00',1.06734,1.0674,1.06727,1.0674,255.38,1.06754,1.06762,1.06749,1.06761,226.86,False
'2018-03-02T10:33:00',1.06738,1.06738,1.0672,1.06729,212.07,1.06762,1.06762,1.06742,1.06751,218.39,True
'2018-03-02T10:34:00',1.06727,1.06739,1.06721,1.06739,189.96,1.06751,1.0676,1.06741,1.0676,228.35,False
'2018-03-02T10:35:00',1.06739,1.0674,1.06717,1.0672,233.32,1.06761,1.06761,1.0674,1.06743,223.98,True
'2018-03-02T10:36:00',1.06721,1.06735,1.0672,1.06726,241.17,1.06743,1.06754,1.06742,1.06751,276.82,False
'2018-03-02T10:37:00',1.06727,1.06737,1.06722,1.06725,210.38,1.06751,1.06759,1.06741,1.06747,220.54,False
'2018-03-02T10:38:00',1.06726,1.06726,1.06711,1.06721,162.77,1.06747,1.06748,1.06735,1.06744,144.32,False
'2018-03-02T10:39:00',1.06723,1.06723,1.06713,1.06714,191.9,1.06744,1.06744,1.06735,1.06738,160.87,True
'2018-03-02T10:40:00',1.06715,1.0673,1.06702,1.0673,201.39,1.06735,1.0675,1.06721,1.06749,143.96,True
'2018-03-02T10:41:00',1.06728,1.06736,1.06715,1.06735,195.04,1.06748,1.06757,1.06734,1.06757,191.84,True
'2018-03-02T10:42:00',1.06736,1.06746,1.06729,1.06737,182.86,1.06757,1.06766,1.0675,1.06758,152.11,True
'2018-03-02T10:43:00',1.06737,1.06742,1.06735,1.06741,115.02,1.06759,1.06765,1.06756,1.06764,114.54,False
'2018-03-02T10:44:00',1.06741,1.06749,1.06725,1.06725,218.75,1.06764,1.06767,1.06747,1.06749,165.55,True
'2018-03-02T10:45:00',1.06725,1.06794,1.06725,1.06779,224.38,1.06749,1.06813,1.06748,1.06803,239.44,False
'2018-03-02T10:46:00',1.06777,1.06779,1.06754,1.06764,185.66,1.06801,1.06801,1.06776,1.06786,219.78,True
'2018-03-02T10:47:00',1.06765,1.06805,1.06758,1.06793,137.25,1.06787,1.0682,1.0678,1.06814,171.05,True
'2018-03-02T10:48:00',1.06788,1.0682,1.06777,1.0682,113.01,1.06812,1.06828,1.068,1.06827,149.82,False
'2018-03-02T10:49:00',1.06818,1.0682,1.06788,1.06789,175.28,1.06827,1.06833,1.06809,1.06809,231.82,True
'2018-03-02T10:50:00',1.06789,1.06796,1.06778,1.06793,252.92,1.0681,1.06817,1.06801,1.06816,220.93,False
'2018-03-02T10:51:00',1.06793,1.06801,1.06781,1.06782,221.5,1.06816,1.06824,1.06801,1.06803,209.19,True
'2018-03-02T10:52:00',1.06779,1.06806,1.06779,1.06794,198.66,1.06801,1.06824,1.068,1.06813,246.07,False
'2018-03-02T10:53:00',1.06793,1.06794,1.06782,1.06784,222.64,1.06813,1.06814,1.06804,1.06805,226.93,True
'2018-03-02T10:54:00',1.06784,1.06823,1.06782,1.06823,239.62,1.06806,1.06841,1.06802,1.06841,234.31,True
'2018-03-02T10:55:00',1.06823,1.06835,1.06806,1.06825,244.05,1.06845,1.06854,1.06828,1.06848,237.94,True
'2018-03-02T10:56:00',1.06825,1.06865,1.06825,1.06857,234.21,1.06848,1.06884,1.06846,1.06878,277.31,True
'2018-03-02T10:57:00',1.06863,1.06864,1.06845,1.06857,247.85,1.06882,1.06888,1.06865,1.06881,204.47,True
'2018-03-02T10:58:00',1.06858,1.06891,1.06857,1.06875,148.15,1.0688,1.06914,1.0688,1.06898,154.74,True
'2018-03-02T10:59:00',1.06874,1.06881,1.06866,1.06881,238.89,1.06898,1.069,1.06887,1.06899,218.63,True
'2018-03-02T11:00:00',1.06881,1.06891,1.06872,1.06882,189.93,1.06901,1.06913,1.06897,1.06905,202.8,False
'2018-03-02T11:01:00',1.06882,1.06888,1.06873,1.06873,189.62,1.06903,1.06909,1.06894,1.06894,183.97,True
'2018-03-02T11:02:00',1.06875,1.06886,1.06875,1.06885,178.54,1.06898,1.0691,1.06898,1.06908,152.59,True
'2018-03-02T11:03:00',1.06878,1.069,1.0687,1.06897,190.36,1.06897,1.06915,1.06894,1.06911,204.05,True
'2018-03-02T11:04:00',1.06897,1.06908,1.06895,1.06903,73.0,1.06914,1.06921,1.0691,1.06921,107.82,False
'2018-03-02T11:05:00',1.06901,1.06904,1.06866,1.06866,231.14,1.0692,1.06924,1.06888,1.06888,216.85,False
'2018-03-02T11:06:00',1.06866,1.06868,1.06858,1.06865,169.41,1.06886,1.06888,1.06879,1.06879,139.04,True
'2018-03-02T11:07:00',1.06864,1.06867,1.06856,1.06865,281.89,1.06879,1.06891,1.06877,1.06883,271.42,True
'2018-03-02T11:08:00',1.0686,1.06884,1.06859,1.06881,244.83,1.06883,1.06907,1.06879,1.06901,240.81,False
'2018-03-02T11:09:00',1.0688,1.06884,1.06876,1.06878,191.83,1.06902,1.06906,1.06896,1.06902,178.15,True
'2018-03-02T11:10:00',1.06877,1.06885,1.06876,1.06883,250.31,1.06902,1.06909,1.06898,1.06906,187.42,False
'2018-03-02T11:11:00',1.06883,1.06886,1.0686,1.06861,191.29,1.06907,1.06909,1.06881,1.06881,219.47,True
'2018-03-02T11:12:00',1.0686,1.06862,1.0685,1.06861,226.26,1.06881,1.06886,1.06869,1.06883,240.73,True
'2018-03-02T11:13:00',1.06861,1.06885,1.06858,1.06873,192.46,1.06882,1.06905,1.06879,1.06896,182.1,True
'2018-03-02T11:14:00',1.0687,1.06896,1.0687,1.06887,115.5,1.06896,1.06909,1.06895,1.06905,160.87,True
'2018-03-02T11:15:00',1.06888,1.0691,1.06885,1.06894,196.75,1.06904,1.0693,1.06904,1.06914,217.26,True
'2018-03-02T11:16:00',1.06891,1.06916,1.06885,1.06903,212.76,1.06913,1.0694,1.06909,1.06922,202.09,False
'2018-03-02T11:17:00',1.06899,1.06927,1.06871,1.06895,268.78,1.06921,1.06948,1.06886,1.06912,169.2,True
'2018-03-02T11:18:00',1.06897,1.06922,1.06893,1.06904,195.05,1.06913,1.06944,1.06912,1.06926,223.93,False
'2018-03-02T11:19:00',1.06904,1.06917,1.06896,1.06898,153.12,1.06925,1.0693,1.06915,1.06922,173.01,True
'2018-03-02T11:20:00',1.06899,1.06906,1.06885,1.069,218.04,1.06922,1.06927,1.06909,1.06924,210.04,True
'2018-03-02T11:21:00',1.06899,1.06921,1.06897,1.0691,174.24,1.06924,1.0694,1.06919,1.06934,198.94,True
'2018-03-02T11:22:00',1.0691,1.06923,1.06901,1.06918,239.53,1.06934,1.06947,1.06925,1.06939,235.7,False
'2018-03-02T11:23:00',1.06919,1.06919,1.06885,1.06886,203.51,1.06939,1.06941,1.06907,1.06908,169.19,True
'2018-03-02T11:24:00',1.06892,1.06919,1.06892,1.06893,258.05,1.06914,1.06941,1.06914,1.06917,253.59,True
'2018-03-02T11:25:00',1.06894,1.0693,1.06894,1.06927,153.69,1.06917,1.06951,1.06917,1.06949,218.93,True
'2018-03-02T11:26:00',1.06927,1.06936,1.06924,1.06932,127.89,1.06949,1.06954,1.06945,1.06953,181.36,True
'2018-03-02T11:27:00',1.06933,1.06942,1.06927,1.06932,139.53,1.06953,1.06961,1.06951,1.06954,145.73,False
'2018-03-02T11:28:00',1.06931,1.06937,1.06921,1.06921,212.42,1.06954,1.06954,1.06941,1.06942,192.88,True
'2018-03-02T11:29:00',1.06921,1.06931,1.06921,1.06928,205.99,1.06942,1.06954,1.06942,1.06949,205.18,True
'2018-03-02T11:30:00',1.06928,1.06943,1.06926,1.0694,200.79,1.06949,1.06959,1.06949,1.06956,202.09,True
'2018-03-02T11:31:00',1.06939,1.06951,1.06928,1.06949,160.19,1.06957,1.06973,1.06948,1.0697,143.47,True
'2018-03-02T11:32:00',1.06951,1.06955,1.06942,1.0695,257.97,1.06969,1.06976,1.06963,1.06969,195.71,False
'2018-03-02T11:33:00',1.06949,1.06956,1.06944,1.0695,164.63,1.0697,1.06974,1.06964,1.06968,140.03,True
'2018-03-02T11:34:00',1.0695,1.06959,1.06942,1.06949,180.24,1.06968,1.06976,1.0696,1.0697,123.46,True
'2018-03-02T11:35:00',1.06949,1.06982,1.06946,1.06974,248.6,1.06969,1.07,1.06966,1.06996,216.14,False
'2018-03-02T11:36:00',1.06974,1.06981,1.06962,1.06968,200.62,1.06996,1.07,1.06984,1.06989,244.91,True
'2018-03-02T11:37:00',1.06967,1.0699,1.06962,1.0699,170.88,1.06987,1.07009,1.06987,1.07007,206.73,True
'2018-03-02T11:38:00',1.0699,1.06992,1.06975,1.06992,150.84,1.07007,1.07011,1.06998,1.07007,191.37,True
'2018-03-02T11:39:00',1.06991,1.07006,1.06989,1.07006,153.24,1.07007,1.07026,1.07007,1.07026,166.97,False
'2018-03-02T11:40:00',1.07004,1.07013,1.06993,1.07002,213.58,1.07025,1.07033,1.07015,1.07024,267.24,False
'2018-03-02T11:41:00',1.07003,1.0701,1.06986,1.06996,265.68,1.07024,1.07029,1.07009,1.07018,269.88,True
'2018-03-02T11:42:00',1.06997,1.07,1.06989,1.06999,200.9,1.07018,1.07022,1.0701,1.0702,196.81,True
'2018-03-02T11:43:00',1.07,1.07022,1.07,1.07008,204.44,1.0702,1.07042,1.0702,1.07032,241.68,True
'2018-03-02T11:44:00',1.07007,1.07021,1.06985,1.07017,265.97,1.07033,1.07044,1.07007,1.07042,245.56,False
'2018-03-02T11:45:00',1.07018,1.0702,1.06994,1.06998,276.84,1.07041,1.07043,1.07013,1.07021,214.71,True
'2018-03-02T11:46:00',1.06999,1.07018,1.06996,1.07016,180.16,1.07022,1.0704,1.07018,1.0704,149.81,False
'2018-03-02T11:47:00',1.07016,1.07016,1.06986,1.06993,211.71,1.07039,1.07039,1.07006,1.0701,195.82,True
'2018-03-02T11:48:00',1.06993,1.07036,1.06993,1.07035,159.03,1.07011,1.07059,1.0701,1.07059,183.64,True
'2018-03-02T11:49:00',1.07036,1.07044,1.07026,1.07044,232.54,1.07059,1.07064,1.07049,1.07063,263.36,True
'2018-03-02T11:50:00',1.07044,1.0706,1.07042,1.07049,250.55,1.07061,1.07081,1.07054,1.07074,249.4,True
'2018-03-02T11:51:00',1.07049,1.07078,1.07045,1.07071,262.41,1.07074,1.07099,1.07069,1.07092,274.23,True
'2018-03-02T11:52:00',1.07067,1.07099,1.07057,1.07074,291.53,1.07089,1.07115,1.07078,1.07097,284.07,True
'2018-03-02T11:53:00',1.07078,1.07091,1.07071,1.0708,243.14,1.07098,1.07113,1.0709,1.07103,217.11,True
'2018-03-02T11:54:00',1.07083,1.07116,1.07083,1.07114,167.91,1.07105,1.07137,1.07103,1.07132,156.03,False
'2018-03-02T11:55:00',1.07107,1.07109,1.07082,1.07085,161.89,1.07129,1.07131,1.07105,1.07107,182.27,True
'2018-03-02T11:56:00',1.07087,1.07144,1.07076,1.07141,240.33,1.07109,1.0716,1.07101,1.0716,277.38,False
'2018-03-02T11:57:00',1.07139,1.07172,1.07134,1.07139,267.87,1.0716,1.07192,1.07154,1.07161,236.55,True
'2018-03-02T11:58:00',1.07139,1.07178,1.07135,1.07165,251.1,1.0716,1.072,1.07153,1.07188,196.33,True
'2018-03-02T11:59:00',1.0717,1.07206,1.07167,1.07171,255.88,1.07187,1.07226,1.07187,1.07192,319.25,False
'2018-03-02T12:00:00',1.07171,1.07171,1.07153,1.07163,259.51,1.07188,1.07195,1.07175,1.07185,299.94,False
'2018-03-02T12:01:00',1.07163,1.07163,1.07132,1.07155,245.57,1.07186,1.07186,1.07155,1.07175,233.21,True
'2018-03-02T12:02:00',1.07154,1.07168,1.07139,1.07161,204.85,1.07176,1.07188,1.07161,1.07184,224.34,True
'2018-03-02T12:03:00',1.07161,1.07167,1.07155,1.07163,175.04,1.07185,1.0719,1.07178,1.07188,193.1,False
'2018-03-02T12:04:00',1.07163,1.07166,1.07151,1.07156,165.81,1.07187,1.07188,1.07169,1.07172,188.87,True
'2018-03-02T12:05:00',1.07156,1.07162,1.07151,1.07158,167.49,1.07175,1.07182,1.07169,1.07178,203.84,False
'2018-03-02T12:06:00',1.07158,1.07165,1.07149,1.07156,263.55,1.07176,1.07186,1.0717,1.07176,279.8,True
'2018-03-02T12:07:00',1.07156,1.07185,1.07156,1.07185,259.48,1.07178,1.07206,1.07175,1.07206,306.03,True
'2018-03-02T12:08:00',1.07188,1.07222,1.07188,1.072,296.19,1.07204,1.07245,1.07204,1.07222,283.78,True
'2018-03-02T12:09:00',1.07197,1.07218,1.07181,1.07217,279.42,1.07219,1.07237,1.07201,1.07237,293.31,False
'2018-03-02T12:10:00',1.07221,1.07231,1.07205,1.07206,288.98,1.07238,1.0725,1.07223,1.07229,256.01,True
'2018-03-02T12:11:00',1.07207,1.07235,1.07202,1.07231,264.04,1.07227,1.07259,1.07225,1.07251,282.68,True
'2018-03-02T12:12:00',1.0723,1.07251,1.07223,1.07244,275.41,1.07251,1.07272,1.07244,1.07265,242.66,False
'2018-03-02T12:13:00',1.07244,1.07257,1.0723,1.07233,278.09,1.07265,1.07276,1.07251,1.07254,254.09,False
'2018-03-02T12:14:00',1.07234,1.07237,1.07218,1.07227,220.43,1.07255,1.07255,1.07241,1.07245,169.8,True
'2018-03-02T12:15:00',1.07227,1.07259,1.07226,1.07248,213.72,1.07245,1.07276,1.07244,1.07272,198.84,True
'2018-03-02T12:16:00',1.07248,1.07288,1.07248,1.07271,215.75,1.07269,1.07308,1.07267,1.07287,183.41,False
'2018-03-02T12:17:00',1.07269,1.07273,1.07234,1.07249,250.71,1.07287,1.07287,1.07252,1.07269,160.14,True
'2018-03-02T12:18:00',1.07248,1.07273,1.07244,1.07263,216.81,1.07269,1.07296,1.07268,1.07285,168.03,True
'2018-03-02T12:19:00',1.07263,1.07289,1.07247,1.07283,254.5,1.07285,1.07309,1.07268,1.07301,282.38,True
'2018-03-02T12:20:00',1.07283,1.07292,1.07274,1.07288,213.18,1.07305,1.07312,1.07297,1.0731,248.56,False
'2018-03-02T12:21:00',1.07288,1.07294,1.07271,1.07277,220.06,1.0731,1.07316,1.07294,1.073,186.12,True
'2018-03-02T12:22:00',1.07279,1.07304,1.07279,1.07299,234.1,1.07302,1.07325,1.07302,1.07322,237.28,False
'2018-03-02T12:23:00',1.073,1.073,1.07288,1.07289,188.86,1.07322,1.07322,1.0731,1.07311,212.48,True
'2018-03-02T12:24:00',1.07289,1.07305,1.07284,1.073,171.38,1.0731,1.07326,1.07307,1.07322,158.62,False
'2018-03-02T12:25:00',1.073,1.07324,1.07295,1.07296,166.03,1.07324,1.07344,1.07314,1.07315,148.88,False
'2018-03-02T12:26:00',1.07296,1.07301,1.07286,1.07293,178.71,1.07315,1.07317,1.0731,1.07314,161.32,True
'2018-03-02T12:27:00',1.07293,1.07332,1.07292,1.07299,220.07,1.07315,1.07352,1.07314,1.07322,192.66,False
'2018-03-02T12:28:00',1.07299,1.07299,1.07246,1.07246,265.16,1.07322,1.07322,1.07268,1.07269,237.41,False
'2018-03-02T12:29:00',1.07246,1.07247,1.07217,1.07217,134.65,1.07269,1.0727,1.07239,1.07239,157.71,False
'2018-03-02T12:30:00',1.07216,1.07231,1.07199,1.07206,227.61,1.07239,1.07252,1.07222,1.07227,245.83,False
'2018-03-02T12:31:00',1.07204,1.07236,1.0719,1.07191,270.96,1.07225,1.07261,1.07209,1.07214,241.61,True
'2018-03-02T12:32:00',1.07191,1.07215,1.0719,1.07207,228.52,1.07214,1.07238,1.0721,1.07228,203.58,True
'2018-03-02T12:33:00',1.07206,1.07224,1.07204,1.07218,176.31,1.07228,1.07246,1.07225,1.07239,198.92,False
'2018-03-02T12:34:00',1.07218,1.07226,1.07192,1.07196,276.37,1.07239,1.07246,1.07211,1.07219,285.75,False
'2018-03-02T12:35:00',1.07196,1.07206,1.07168,1.07181,217.29,1.07218,1.07227,1.07188,1.07201,184.35,False
'2018-03-02T12:36:00',1.07181,1.07181,1.07165,1.07169,203.56,1.07201,1.07203,1.07189,1.07189,182.2,False
'2018-03-02T12:37:00',1.07169,1.07177,1.07165,1.07166,223.09,1.07189,1.072,1.07185,1.07186,226.99,True
'2018-03-02T12:38:00',1.07165,1.07181,1.07163,1.07166,170.54,1.07187,1.072,1.07185,1.07191,209.39,True
'2018-03-02T12:39:00',1.07166,1.07178,1.07158,1.0717,197.87,1.07191,1.07203,1.07178,1.07192,195.49,False
'2018-03-02T12:40:00',1.0717,1.07181,1.0715,1.07151,241.47,1.07193,1.07196,1.07159,1.07159,170.9,True
'2018-03-02T12:41:00',1.07151,1.07173,1.07147,1.07162,231.33,1.07159,1.07194,1.07158,1.07187,256.3,False
'2018-03-02T12:42:00',1.07163,1.07168,1.07136,1.0715,173.74,1.07187,1.07188,1.07159,1.07173,216.1,True
'2018-03-02T12:43:00',1.0715,1.07163,1.07146,1.07159,142.64,1.07172,1.07184,1.07166,1.07181,227.65,True
'2018-03-02T12:44:00',1.07159,1.07186,1.07159,1.07183,118.36,1.07181,1.07205,1.07181,1.07204,161.68,True
'2018-03-02T12:45:00',1.07182,1.07206,1.07169,1.07206,183.08,1.07204,1.07225,1.07193,1.07225,231.25,False
'2018-03-02T12:46:00',1.07205,1.07206,1.0719,1.07203,127.32,1.07225,1.07225,1.07213,1.07224,166.8,True
'2018-03-02T12:47:00',1.07203,1.07211,1.07198,1.07204,179.72,1.07224,1.0723,1.07219,1.07226,235.96,False
'2018-03-02T12:48:00',1.07208,1.07208,1.07185,1.07192,179.84,1.07228,1.07229,1.07194,1.07197,193.33,False
'2018-03-02T12:49:00',1.07192,1.07195,1.0716,1.07167,87.62,1.07199,1.07207,1.07167,1.07177,75.06,True
'2018-03-02T12:50:00',1.07168,1.07174,1.07159,1.07173,105.29,1.07177,1.07191,1.07165,1.07191,91.37,False
'2018-03-02T12:51:00',1.07173,1.07203,1.07153,1.07161,209.48,1.07191,1.07219,1.07176,1.0718,222.93,True
'2018-03-02T12:52:00',1.07161,1.07177,1.07135,1.07172,175.54,1.0718,1.07198,1.07159,1.07193,241.74,False
'2018-03-02T12:53:00',1.07172,1.07182,1.07123,1.07144,222.88,1.07194,1.072,1.07145,1.07166,286.93,False
'2018-03-02T12:54:00',1.07144,1.07144,1.07118,1.07131,153.02,1.07167,1.07167,1.0714,1.07155,184.51,True
'2018-03-02T12:55:00',1.07131,1.07158,1.07131,1.07152,191.28,1.07155,1.0718,1.07155,1.07175,210.53,True
'2018-03-02T12:56:00',1.07152,1.07168,1.07147,1.07153,205.55,1.07176,1.0719,1.07167,1.07177,201.04,False
'2018-03-02T12:57:00',1.07153,1.07157,1.07144,1.07145,246.88,1.07174,1.07179,1.07164,1.07166,186.2,False
'2018-03-02T12:58:00',1.07147,1.07151,1.07134,1.07134,166.99,1.07166,1.07172,1.07156,1.07157,160.43,True
'2018-03-02T12:59:00',1.07136,1.07158,1.07135,1.07156,192.55,1.07157,1.07181,1.07153,1.07177,204.72,True
'2018-03-02T13:00:00',1.07155,1.07191,1.07146,1.07191,187.42,1.07175,1.07208,1.07167,1.07208,219.13,False
'2018-03-02T13:01:00',1.07192,1.07192,1.0716,1.0716,214.65,1.07208,1.07209,1.07179,1.07179,209.22,True
'2018-03-02T13:02:00',1.0716,1.07183,1.07149,1.07177,174.95,1.0718,1.072,1.07169,1.07197,247.97,True
'2018-03-02T13:03:00',1.07174,1.07252,1.07171,1.07252,218.57,1.07198,1.07276,1.07196,1.07276,286.62,False
'2018-03-02T13:04:00',1.07254,1.07254,1.07165,1.07179,234.01,1.07276,1.07276,1.07187,1.07202,260.57,False
'2018-03-02T13:05:00',1.07183,1.07189,1.07163,1.07178,198.01,1.07203,1.07211,1.07187,1.07202,225.25,True
'2018-03-02T13:06:00',1.07179,1.07214,1.07176,1.07209,211.69,1.07202,1.07237,1.07201,1.0723,201.5,False
'2018-03-02T13:07:00',1.07209,1.07209,1.07178,1.07187,278.22,1.07229,1.07229,1.07199,1.07209,236.55,True
'2018-03-02T13:08:00',1.07187,1.07201,1.07187,1.0719,190.8,1.07209,1.07224,1.07208,1.0721,169.13,True
'2018-03-02T13:09:00',1.07188,1.07211,1.07188,1.07211,147.04,1.0721,1.07233,1.0721,1.07229,163.33,True
'2018-03-02T13:10:00',1.0721,1.07216,1.07195,1.07215,168.25,1.0723,1.07237,1.07216,1.07236,172.43,False
'2018-03-02T13:11:00',1.07213,1.07224,1.07202,1.0721,184.35,1.07236,1.07244,1.07224,1.07232,198.19,False
'2018-03-02T13:12:00',1.0721,1.07219,1.07201,1.07201,166.08,1.07233,1.07238,1.07222,1.07225,151.81,False
'2018-03-02T13:13:00',1.07201,1.07203,1.07187,1.07193,208.92,1.07224,1.07225,1.07208,1.07215,175.23,True
'2018-03-02T13:14:00',1.07191,1.07201,1.07184,1.07201,151.07,1.07216,1.07221,1.07207,1.0722,134.52,False
'2018-03-02T13:15:00',1.072,1.07204,1.07168,1.07169,234.94,1.07221,1.07221,1.0719,1.07193,200.71,True
'2018-03-02T13:16:00',1.07169,1.07174,1.07164,1.07172,164.52,1.07192,1.07196,1.07188,1.07196,153.14,True
'2018-03-02T13:17:00',1.07172,1.07221,1.07172,1.07216,212.48,1.07194,1.07245,1.07194,1.07236,206.0,True
'2018-03-02T13:18:00',1.07217,1.07223,1.07215,1.07216,139.12,1.07236,1.07243,1.07235,1.07238,148.17,False
'2018-03-02T13:19:00',1.07216,1.07217,1.07215,1.07215,90.46,1.0724,1.0724,1.07234,1.07235,97.0,False
'2018-03-02T13:20:00',1.07215,1.07231,1.07175,1.0718,344.2,1.07234,1.07252,1.07188,1.07202,300.4,False
'2018-03-02T13:21:00',1.0718,1.07182,1.07169,1.07177,332.19,1.07202,1.07203,1.07191,1.072,360.15,False
'2018-03-02T13:22:00',1.07174,1.07185,1.07154,1.07157,356.63,1.07194,1.07206,1.07174,1.07178,357.11,True
'2018-03-02T13:23:00',1.07158,1.07167,1.07156,1.07165,290.1,1.0718,1.07189,1.07177,1.07184,274.97,True
'2018-03-02T13:24:00',1.07162,1.07216,1.07152,1.07215,267.76,1.07184,1.07236,1.07173,1.07236,266.79,True
'2018-03-02T13:25:00',1.07214,1.07238,1.07208,1.07229,173.98,1.07234,1.07255,1.07231,1.07248,242.91,False
'2018-03-02T13:26:00',1.07229,1.07229,1.07206,1.07207,277.65,1.07249,1.07249,1.07229,1.0723,304.07,True
'2018-03-02T13:27:00',1.07207,1.07237,1.07204,1.07229,156.0,1.0723,1.07256,1.07224,1.07251,213.66,True
'2018-03-02T13:28:00',1.0723,1.07234,1.07225,1.07233,156.6,1.0725,1.07256,1.0724,1.07256,164.75,False
'2018-03-02T13:29:00',1.0723,1.07239,1.07226,1.07228,156.87,1.0725,1.07258,1.0725,1.07254,206.45,True
'2018-03-02T13:30:00',1.07229,1.07249,1.07225,1.07233,155.07,1.07253,1.0727,1.07247,1.07253,163.64,True
'2018-03-02T13:31:00',1.07233,1.07245,1.0723,1.07244,173.97,1.07254,1.07265,1.0725,1.07265,125.41,False
'2018-03-02T13:32:00',1.07243,1.07244,1.07219,1.07221,116.96,1.07265,1.07265,1.07239,1.07244,84.4,True
'2018-03-02T13:33:00',1.07221,1.07237,1.07221,1.07236,143.26,1.07244,1.07254,1.07243,1.07253,91.67,True
'2018-03-02T13:34:00',1.07237,1.07242,1.07221,1.07235,256.97,1.07254,1.07263,1.0724,1.07259,213.32,False
'2018-03-02T13:35:00',1.07236,1.07236,1.07221,1.07224,178.4,1.07256,1.07258,1.07237,1.07245,139.23,False
'2018-03-02T13:36:00',1.07225,1.07227,1.07197,1.072,193.72,1.07248,1.0725,1.07214,1.07217,132.06,False
'2018-03-02T13:37:00',1.072,1.0721,1.07184,1.07195,234.85,1.07217,1.07234,1.07205,1.07218,207.15,False
'2018-03-02T13:38:00',1.07196,1.07211,1.07179,1.07189,248.57,1.07219,1.07232,1.072,1.07213,221.19,True
'2018-03-02T13:39:00',1.07188,1.07196,1.07185,1.07196,172.93,1.07213,1.07217,1.07206,1.07213,165.18,False
'2018-03-02T13:40:00',1.07196,1.07198,1.07171,1.07192,112.94,1.07215,1.07218,1.07187,1.07213,171.25,False
'2018-03-02T13:41:00',1.07195,1.07195,1.07109,1.07109,277.24,1.07213,1.07215,1.07123,1.07123,257.57,False
'2018-03-02T13:42:00',1.07108,1.0714,1.07098,1.07099,198.61,1.07121,1.07157,1.07118,1.07121,280.58,True
'2018-03-02T13:43:00',1.07099,1.07113,1.07082,1.07112,335.54,1.07118,1.07135,1.071,1.07135,266.74,True
'2018-03-02T13:44:00',1.07112,1.0712,1.07111,1.07115,245.51,1.07134,1.07143,1.07132,1.07135,242.43,False
'2018-03-02T13:45:00',1.07117,1.07123,1.07091,1.07115,243.33,1.07137,1.07142,1.07112,1.07129,236.73,True
'2018-03-02T13:46:00',1.07115,1.0713,1.07112,1.07112,240.0,1.07131,1.07149,1.07131,1.07137,243.26,False
'2018-03-02T13:47:00',1.07115,1.0712,1.07105,1.07109,218.82,1.07138,1.0714,1.07126,1.07128,220.38,True
'2018-03-02T13:48:00',1.07104,1.07114,1.07099,1.0711,184.37,1.07128,1.07135,1.07122,1.07132,185.1,False
'2018-03-02T13:49:00',1.0711,1.07113,1.07092,1.07108,212.91,1.07132,1.07136,1.07114,1.07128,179.74,False
'2018-03-02T13:50:00',1.07108,1.0711,1.07086,1.07093,229.62,1.07129,1.07132,1.07107,1.07114,178.0,False
'2018-03-02T13:51:00',1.07093,1.07099,1.07078,1.07091,279.05,1.07115,1.07121,1.07095,1.07109,260.39,True
'2018-03-02T13:52:00',1.07087,1.0711,1.07085,1.07106,254.24,1.0711,1.07131,1.07104,1.0713,262.29,False
'2018-03-02T13:53:00',1.07107,1.07114,1.0708,1.07082,189.73,1.0713,1.07134,1.07099,1.07102,204.01,False
'2018-03-02T13:54:00',1.07081,1.07086,1.07069,1.0707,309.4,1.07102,1.07108,1.07086,1.07091,206.72,False
'2018-03-02T13:55:00',1.07076,1.07078,1.07046,1.07056,358.6,1.07098,1.071,1.07068,1.07075,293.43,True
'2018-03-02T13:56:00',1.07054,1.07068,1.07044,1.07062,253.35,1.07076,1.0709,1.07067,1.07083,262.58,False
'2018-03-02T13:57:00',1.0706,1.0706,1.07043,1.07048,243.79,1.07079,1.07081,1.07065,1.07071,256.18,False
'2018-03-02T13:58:00',1.07049,1.0705,1.07045,1.07046,162.58,1.07071,1.07073,1.07068,1.0707,179.36,True
'2018-03-02T13:59:00',1.0705,1.07109,1.07048,1.07104,134.7,1.07073,1.0713,1.07071,1.07125,185.77,True
'2018-03-02T14:00:00',1.07102,1.07117,1.07095,1.07117,197.25,1.07125,1.07137,1.07118,1.07137,273.5,False
'2018-03-02T14:01:00',1.07116,1.07117,1.07096,1.07106,224.02,1.07137,1.07138,1.07117,1.07127,266.3,True
'2018-03-02T14:02:00',1.07105,1.07125,1.07102,1.07105,294.6,1.07127,1.07147,1.07123,1.07129,296.45,False
'2018-03-02T14:03:00',1.07104,1.07108,1.07095,1.07103,239.07,1.07127,1.07131,1.07116,1.07124,244.28,False
'2018-03-02T14:04:00',1.07103,1.07107,1.07093,1.07095,181.02,1.07124,1.07128,1.07114,1.07118,167.22,True
'2018-03-02T14:05:00',1.071,1.07112,1.07093,1.07108,166.94,1.07119,1.07131,1.07115,1.07126,140.71,True
'2018-03-02T14:06:00',1.07108,1.07119,1.07095,1.07113,160.54,1.07125,1.07134,1.07116,1.07129,162.57,False
'2018-03-02T14:07:00',1.07113,1.07113,1.07085,1.07086,250.05,1.07129,1.07131,1.07107,1.07107,220.11,True
'2018-03-02T14:08:00',1.07086,1.07106,1.07086,1.07098,224.32,1.07107,1.07128,1.07107,1.0712,166.04,False
'2018-03-02T14:09:00',1.07097,1.07098,1.07079,1.07083,253.94,1.07116,1.07121,1.07093,1.07103,186.4,False
'2018-03-02T14:10:00',1.07082,1.07088,1.07059,1.07067,274.92,1.07103,1.0711,1.07081,1.07089,260.51,True
'2018-03-02T14:11:00',1.07065,1.07072,1.07059,1.07071,272.63,1.07089,1.07094,1.07081,1.07094,204.7,True
'2018-03-02T14:12:00',1.07075,1.07083,1.07063,1.0708,241.73,1.07094,1.07106,1.07084,1.07103,205.4,True
'2018-03-02T14:13:00',1.07082,1.07091,1.07074,1.0709,225.34,1.07105,1.07114,1.07093,1.07111,174.12,True
'2018-03-02T14:14:00',1.07091,1.07117,1.0709,1.07104,214.84,1.07113,1.0714,1.07111,1.07126,184.25,True
'2018-03-02T14:15:00',1.07107,1.07118,1.07103,1.07109,202.38,1.07126,1.0714,1.07126,1.07132,196.15,False
'2018-03-02T14:16:00',1.07109,1.07119,1.07093,1.07097,248.12,1.07133,1.07138,1.07114,1.07119,187.63,True
'2018-03-02T14:17:00',1.07097,1.07105,1.07091,1.07102,193.02,1.07119,1.07128,1.07114,1.07126,146.33,False
'2018-03-02T14:18:00',1.07102,1.07107,1.07078,1.07081,267.85,1.07126,1.07128,1.07101,1.07104,171.3,False
'2018-03-02T14:19:00',1.07082,1.07086,1.07065,1.07066,240.76,1.07105,1.07109,1.07083,1.07088,171.21,True
'2018-03-02T14:20:00',1.07065,1.07079,1.07055,1.07072,242.49,1.07082,1.07101,1.07075,1.07095,216.37,False
'2018-03-02T14:21:00',1.07071,1.07082,1.07065,1.07068,192.73,1.07094,1.07105,1.07085,1.07091,267.35,False
'2018-03-02T14:22:00',1.0707,1.0707,1.07042,1.07043,137.87,1.0709,1.07091,1.07057,1.07062,205.02,False
'2018-03-02T14:23:00',1.07043,1.07056,1.07031,1.07037,225.6,1.07064,1.07075,1.07054,1.07058,263.7,False
'2018-03-02T14:24:00',1.07038,1.0704,1.07019,1.07026,230.04,1.0706,1.07065,1.07036,1.07051,203.89,True
'2018-03-02T14:25:00',1.07029,1.0705,1.07027,1.07045,195.07,1.07052,1.07069,1.07049,1.07069,187.33,False
'2018-03-02T14:26:00',1.07045,1.07048,1.07039,1.0704,141.93,1.07069,1.0707,1.07058,1.0706,123.01,False
'2018-03-02T14:27:00',1.0704,1.0704,1.07019,1.07029,160.21,1.07062,1.07062,1.07039,1.07052,120.05,False
'2018-03-02T14:28:00',1.07029,1.07032,1.07018,1.0702,126.55,1.07053,1.07053,1.07034,1.07041,95.0,True
'2018-03-02T14:29:00',1.07019,1.07033,1.07015,1.07032,301.69,1.07041,1.07057,1.07032,1.07044,198.15,False
'2018-03-02T14:30:00',1.07034,1.07036,1.06996,1.07012,219.85,1.07053,1.07056,1.07018,1.07036,227.95,False
'2018-03-02T14:31:00',1.0701,1.07015,1.07006,1.07008,111.97,1.07035,1.0704,1.07026,1.0703,96.5,True
'2018-03-02T14:32:00',1.07006,1.07028,1.07006,1.07018,171.7,1.0703,1.07049,1.07028,1.07042,169.11,False
'2018-03-02T14:33:00',1.07016,1.07036,1.06985,1.06994,252.15,1.07038,1.07053,1.07005,1.07017,283.31,True
'2018-03-02T14:34:00',1.0699,1.07018,1.06989,1.07012,199.14,1.07013,1.07037,1.07012,1.07035,194.27,False
'2018-03-02T14:35:00',1.07015,1.07022,1.06965,1.06971,229.96,1.07035,1.07044,1.06986,1.06992,264.25,False
'2018-03-02T14:36:00',1.06973,1.06977,1.06947,1.06948,238.8,1.06994,1.06998,1.06967,1.06971,246.2,True
'2018-03-02T14:37:00',1.06949,1.06981,1.06946,1.0697,235.53,1.06971,1.07004,1.0697,1.06991,220.69,True
'2018-03-02T14:38:00',1.06975,1.06977,1.06968,1.06977,184.92,1.06993,1.07001,1.06989,1.07,179.26,False
'2018-03-02T14:39:00',1.06977,1.06985,1.06975,1.06975,214.88,1.07,1.07006,1.06992,1.06994,205.52,True
'2018-03-02T14:40:00',1.06975,1.06983,1.06971,1.06975,236.03,1.06994,1.07005,1.0699,1.06999,243.77,False
'2018-03-02T14:41:00',1.06976,1.06988,1.06943,1.0696,292.79,1.06998,1.07007,1.06961,1.06983,316.13,True
'2018-03-02T14:42:00',1.0696,1.07001,1.06958,1.06992,229.06,1.06982,1.0702,1.0698,1.07013,273.17,False
'2018-03-02T14:43:00',1.06991,1.06995,1.06976,1.06978,253.23,1.07013,1.07015,1.06994,1.06998,171.89,True
'2018-03-02T14:44:00',1.06978,1.06987,1.06969,1.06983,220.34,1.06998,1.07011,1.0699,1.07008,203.3,True
'2018-03-02T14:45:00',1.06983,1.07022,1.06979,1.07014,288.48,1.07008,1.07045,1.07004,1.07034,259.32,True
'2018-03-02T14:46:00',1.07013,1.07037,1.07009,1.0703,261.56,1.07034,1.07056,1.0703,1.07052,245.43,False
'2018-03-02T14:47:00',1.0703,1.07031,1.07013,1.07019,271.51,1.07052,1.07054,1.07035,1.07038,272.36,True
'2018-03-02T14:48:00',1.07016,1.07037,1.0701,1.0703,264.77,1.07038,1.07058,1.07029,1.07055,212.7,True
'2018-03-02T14:49:00',1.0703,1.07044,1.07024,1.07032,215.0,1.07055,1.07066,1.07044,1.07054,239.69,False
'2018-03-02T14:50:00',1.07034,1.07039,1.07022,1.07026,210.49,1.07056,1.07061,1.07045,1.07046,196.95,True
'2018-03-02T14:51:00',1.07026,1.07068,1.07024,1.07064,247.54,1.07047,1.07087,1.07047,1.07087,279.72,True
'2018-03-02T14:52:00',1.07063,1.07073,1.07057,1.07072,193.48,1.07086,1.07095,1.07078,1.07095,164.44,True
'2018-03-02T14:53:00',1.07071,1.07087,1.07058,1.07084,266.36,1.07096,1.07108,1.07082,1.07107,266.91,False
'2018-03-02T14:54:00',1.07084,1.07088,1.07077,1.07081,223.96,1.07108,1.07111,1.07097,1.07104,187.57,True
'2018-03-02T14:55:00',1.07081,1.07097,1.07081,1.07085,228.16,1.07104,1.07119,1.07102,1.07105,226.14,True
'2018-03-02T14:56:00',1.07085,1.07097,1.07082,1.07086,119.93,1.07105,1.07117,1.07105,1.07108,95.86,True
'2018-03-02T14:57:00',1.07085,1.07101,1.07068,1.07098,277.95,1.07109,1.07119,1.07088,1.07116,258.35,False
'2018-03-02T14:58:00',1.07098,1.07105,1.0708,1.0708,210.91,1.07119,1.07127,1.07104,1.07104,281.84,True
'2018-03-02T14:59:00',1.07079,1.07094,1.07079,1.07088,202.52,1.07103,1.07117,1.07102,1.0711,247.24,False
'2018-03-02T15:00:00',1.07086,1.07093,1.07076,1.0708,295.47,1.07108,1.07117,1.07095,1.07102,304.8,False
'2018-03-02T15:01:00',1.07079,1.07093,1.07062,1.07072,263.87,1.07105,1.07117,1.07085,1.07093,264.92,False
'2018-03-02T15:02:00',1.07071,1.07076,1.07057,1.07063,205.7,1.07092,1.07096,1.07079,1.07087,226.49,True
'2018-03-02T15:03:00',1.07062,1.07075,1.07058,1.07072,235.06,1.07088,1.07097,1.07081,1.07091,247.68,True
'2018-03-02T15:04:00',1.0707,1.07087,1.0707,1.07079,168.28,1.0709,1.07108,1.0709,1.07102,203.33,False
'2018-03-02T15:05:00',1.07079,1.07083,1.07068,1.07075,237.53,1.07101,1.07104,1.07088,1.07097,228.95,False
'2018-03-02T15:06:00',1.07076,1.07081,1.07058,1.07065,259.85,1.07097,1.07101,1.07076,1.07082,203.85,True
'2018-03-02T15:07:00',1.07065,1.07086,1.07063,1.0708,223.07,1.07084,1.07104,1.07082,1.07097,155.87,False
'2018-03-02T15:08:00',1.07075,1.07078,1.0706,1.07062,270.23,1.07095,1.07102,1.07081,1.07082,226.94,True
'2018-03-02T15:09:00',1.07061,1.07075,1.07057,1.07063,270.26,1.07083,1.07095,1.07079,1.07083,246.99,False
'2018-03-02T15:10:00',1.07062,1.07068,1.0705,1.07053,287.73,1.07084,1.0709,1.07073,1.07076,312.82,False
'2018-03-02T15:11:00',1.07051,1.07052,1.07042,1.07046,281.57,1.07074,1.07075,1.07062,1.07068,257.35,False
'2018-03-02T15:12:00',1.07046,1.07052,1.07043,1.07045,169.55,1.07067,1.07073,1.07064,1.07067,179.41,False
'2018-03-02T15:13:00',1.07045,1.07049,1.07043,1.07043,187.85,1.07068,1.07072,1.07062,1.07064,195.35,True
'2018-03-02T15:14:00',1.07045,1.07051,1.07041,1.07045,230.27,1.07066,1.07071,1.07063,1.07068,299.18,True
'2018-03-02T15:15:00',1.07045,1.07053,1.07044,1.07051,221.32,1.07068,1.07075,1.07066,1.07071,265.14,True
'2018-03-02T15:16:00',1.0705,1.07066,1.07045,1.07056,211.81,1.07072,1.07088,1.07068,1.07077,267.81,True
'2018-03-02T15:17:00',1.07056,1.07061,1.07055,1.0706,172.04,1.07077,1.07084,1.07074,1.07084,190.81,False
'2018-03-02T15:18:00',1.07059,1.07064,1.07045,1.07045,259.59,1.07082,1.07085,1.07061,1.07064,286.46,False
'2018-03-02T15:19:00',1.07045,1.07047,1.07044,1.07046,150.5,1.07064,1.07067,1.07056,1.07058,138.73,True
'2018-03-02T15:20:00',1.07046,1.07053,1.07045,1.07046,251.11,1.07061,1.07072,1.07059,1.07068,247.04,True
'2018-03-02T15:21:00',1.07046,1.07056,1.07042,1.07049,301.91,1.07069,1.07079,1.07061,1.07068,323.87,True
'2018-03-02T15:22:00',1.07047,1.0706,1.07046,1.07059,223.89,1.07068,1.07083,1.07068,1.07078,220.78,True
'2018-03-02T15:23:00',1.07058,1.07076,1.07058,1.0707,151.57,1.0708,1.07095,1.07079,1.07092,195.52,False
'2018-03-02T15:24:00',1.0707,1.07071,1.07056,1.07064,165.08,1.07092,1.07094,1.07078,1.07086,162.08,True
'2018-03-02T15:25:00',1.07062,1.0708,1.07057,1.07076,214.57,1.07085,1.07102,1.0708,1.07099,223.37,False
'2018-03-02T15:26:00',1.07076,1.07081,1.07069,1.07076,169.62,1.07095,1.07103,1.07093,1.07099,185.92,False
'2018-03-02T15:27:00',1.07076,1.07079,1.07064,1.07067,220.12,1.07101,1.07101,1.07088,1.0709,254.47,False
'2018-03-02T15:28:00',1.07065,1.07075,1.07044,1.07051,213.69,1.07089,1.07094,1.07065,1.07074,217.68,True
'2018-03-02T15:29:00',1.07051,1.07063,1.07049,1.07063,279.24,1.07073,1.07085,1.0707,1.07082,244.89,False
'2018-03-02T15:30:00',1.07063,1.07063,1.07045,1.0705,336.25,1.07086,1.07086,1.07059,1.0707,371.15,True
'2018-03-02T15:31:00',1.07048,1.0708,1.07048,1.07071,290.7,1.07069,1.07102,1.07069,1.07093,306.47,True
'2018-03-02T15:32:00',1.07073,1.07088,1.07066,1.07076,298.4,1.07095,1.07109,1.07087,1.07097,237.61,True
'2018-03-02T15:33:00',1.07076,1.07088,1.07066,1.07088,283.75,1.07097,1.0711,1.07084,1.07109,264.45,False
'2018-03-02T15:34:00',1.07089,1.07091,1.07055,1.07056,301.92,1.0711,1.07114,1.07074,1.07078,310.83,True
'2018-03-02T15:35:00',1.07059,1.07075,1.07053,1.07073,317.15,1.07081,1.07098,1.07072,1.07095,353.63,False
'2018-03-02T15:36:00',1.07072,1.07077,1.07057,1.07064,308.27,1.07093,1.071,1.07076,1.07087,312.07,False
'2018-03-02T15:37:00',1.07065,1.07068,1.07038,1.07044,312.54,1.07089,1.07091,1.07059,1.07065,278.57,True
'2018-03-02T15:38:00',1.07044,1.0705,1.07029,1.0705,241.35,1.07063,1.07071,1.07051,1.0707,304.54,False
'2018-03-02T15:39:00',1.0705,1.07061,1.0703,1.07047,254.83,1.07071,1.07081,1.07051,1.07068,274.41,False
'2018-03-02T15:40:00',1.07046,1.07046,1.07013,1.07019,298.57,1.07067,1.07067,1.07035,1.07043,296.0,False
'2018-03-02T15:41:00',1.07019,1.07023,1.06991,1.06991,290.98,1.07042,1.07043,1.07012,1.07012,331.13,True
'2018-03-02T15:42:00',1.0699,1.07009,1.06987,1.07004,252.15,1.07012,1.07027,1.07007,1.07021,292.11,False
'2018-03-02T15:43:00',1.07004,1.07017,1.06998,1.06999,219.88,1.07024,1.07034,1.0702,1.0702,207.25,True
'2018-03-02T15:44:00',1.06996,1.07001,1.06987,1.07001,224.2,1.07017,1.07022,1.07008,1.07019,198.71,False
'2018-03-02T15:45:00',1.07,1.07001,1.06985,1.06995,237.8,1.0702,1.07023,1.07008,1.07018,229.16,False
'2018-03-02T15:46:00',1.06994,1.06994,1.06958,1.06962,331.39,1.07018,1.07018,1.06978,1.06985,299.51,True
'2018-03-02T15:47:00',1.06963,1.06978,1.0696,1.06968,244.82,1.06985,1.06998,1.0698,1.06989,204.94,True
'2018-03-02T15:48:00',1.06966,1.06996,1.06958,1.0698,236.23,1.06985,1.07016,1.0698,1.07002,270.75,False
'2018-03-02T15:49:00',1.06976,1.06994,1.06971,1.06972,257.35,1.06998,1.07013,1.06993,1.06996,326.71,False
'2018-03-02T15:50:00',1.06971,1.06979,1.06957,1.06964,218.91,1.06996,1.06999,1.06979,1.06989,290.07,False
'2018-03-02T15:51:00',1.06968,1.06971,1.06953,1.06964,218.77,1.06991,1.06993,1.06976,1.06985,308.83,True
'2018-03-02T15:52:00',1.06962,1.06975,1.06954,1.06964,229.94,1.06983,1.06997,1.06976,1.06988,232.58,True
'2018-03-02T15:53:00',1.06964,1.0697,1.06958,1.06965,125.11,1.06989,1.06992,1.06981,1.06988,152.85,False
'2018-03-02T15:54:00',1.06966,1.06969,1.06951,1.06956,169.94,1.06988,1.06989,1.06973,1.06977,245.82,False
'2018-03-02T15:55:00',1.06956,1.06959,1.06943,1.06945,161.73,1.06978,1.0698,1.06961,1.06966,217.73,False
'2018-03-02T15:56:00',1.06944,1.0695,1.06942,1.06944,127.08,1.06963,1.06972,1.06959,1.06963,160.81,True
'2018-03-02T15:57:00',1.06944,1.06959,1.06944,1.06948,123.34,1.06959,1.0698,1.06959,1.06971,152.59,True
'2018-03-02T15:58:00',1.06949,1.06958,1.06944,1.06955,138.2,1.06971,1.06979,1.06964,1.06977,177.01,True
'2018-03-02T15:59:00',1.06956,1.06988,1.06955,1.06969,135.97,1.06979,1.07006,1.06976,1.06995,170.13,True
'2018-03-02T16:00:00',1.0697,1.0699,1.06965,1.06986,235.82,1.06995,1.07015,1.06991,1.07007,249.73,True
'2018-03-02T16:01:00',1.06982,1.07024,1.06982,1.0702,240.23,1.07004,1.07044,1.07004,1.07042,294.09,True
'2018-03-02T16:02:00',1.07022,1.07039,1.07009,1.07021,249.28,1.07042,1.0706,1.07031,1.07044,267.83,False
'2018-03-02T16:03:00',1.07025,1.07036,1.07009,1.0701,298.84,1.07043,1.07058,1.07031,1.07031,292.18,True
'2018-03-02T16:04:00',1.07009,1.07031,1.07005,1.07023,302.23,1.07031,1.07051,1.07027,1.07045,288.82,True
'2018-03-02T16:05:00',1.07021,1.07036,1.07005,1.07027,297.74,1.07045,1.07047,1.07027,1.07038,369.11,False
'2018-03-02T16:06:00',1.07023,1.07031,1.06994,1.07001,267.33,1.07035,1.07042,1.07018,1.07024,287.12,False
'2018-03-02T16:07:00',1.06999,1.07007,1.06985,1.06989,306.29,1.07021,1.07028,1.07009,1.07013,277.85,False
'2018-03-02T16:08:00',1.06995,1.06998,1.06969,1.06978,259.89,1.07014,1.0702,1.06993,1.06997,330.93,True
'2018-03-02T16:09:00',1.06977,1.0699,1.06974,1.06989,186.19,1.06998,1.07012,1.06997,1.07012,251.65,False
'2018-03-02T16:10:00',1.06989,1.06997,1.06976,1.06986,244.6,1.07011,1.0702,1.06999,1.0701,333.77,True
'2018-03-02T16:11:00',1.06987,1.07019,1.06984,1.07014,208.01,1.07009,1.07039,1.07007,1.07035,259.09,False
'2018-03-02T16:12:00',1.0701,1.07019,1.06997,1.06997,233.93,1.07032,1.07036,1.07018,1.07018,261.52,True
'2018-03-02T16:13:00',1.06997,1.07034,1.06996,1.07031,319.22,1.07019,1.07056,1.07016,1.07052,327.57,True
'2018-03-02T16:14:00',1.07031,1.07049,1.07026,1.07046,272.93,1.07052,1.07073,1.0705,1.0707,325.63,False
'2018-03-02T16:15:00',1.07046,1.07057,1.07041,1.07044,152.54,1.0707,1.07078,1.07061,1.07068,182.68,True
'2018-03-02T16:16:00',1.07042,1.07049,1.07029,1.07046,203.08,1.07067,1.0707,1.0705,1.07068,237.52,False
'2018-03-02T16:17:00',1.07046,1.0705,1.07036,1.07042,190.63,1.07069,1.07074,1.07055,1.07065,165.54,True
'2018-03-02T16:18:00',1.07041,1.07053,1.07038,1.07043,217.23,1.07066,1.07071,1.07059,1.07066,220.03,False
'2018-03-02T16:19:00',1.07042,1.07053,1.07037,1.07039,240.23,1.07067,1.07074,1.07059,1.07064,290.2,False
'2018-03-02T16:20:00',1.07039,1.07052,1.07033,1.07038,224.22,1.07063,1.07075,1.07056,1.07061,276.31,True
'2018-03-02T16:21:00',1.07038,1.07046,1.07035,1.07041,135.59,1.07061,1.07066,1.07058,1.07063,191.93,True
'2018-03-02T16:22:00',1.07041,1.07054,1.07035,1.07049,256.89,1.07064,1.07074,1.07056,1.0707,283.21,False
'2018-03-02T16:23:00',1.07045,1.07053,1.07027,1.07039,268.08,1.07066,1.07074,1.07048,1.0706,270.9,True
'2018-03-02T16:24:00',1.07041,1.07047,1.07037,1.07041,204.84,1.0706,1.07066,1.07058,1.07062,256.26,False
'2018-03-02T16:25:00',1.0704,1.07047,1.07031,1.07041,323.51,1.07062,1.0707,1.07055,1.07059,342.88,False
'2018-03-02T16:26:00',1.07041,1.07042,1.07027,1.07031,231.83,1.07061,1.07064,1.0705,1.07052,261.04,False
'2018-03-02T16:27:00',1.0703,1.07031,1.07011,1.07012,319.74,1.07051,1.07052,1.07033,1.07033,313.04,False
'2018-03-02T16:28:00',1.07012,1.07022,1.07,1.07003,301.52,1.07034,1.07042,1.07021,1.07025,322.79,True
'2018-03-02T16:29:00',1.07005,1.07023,1.06996,1.07008,223.73,1.07026,1.07044,1.07016,1.07025,256.88,True
'2018-03-02T16:30:00',1.07006,1.07029,1.07006,1.07022,365.85,1.07025,1.07048,1.07023,1.07043,335.75,True
'2018-03-02T16:31:00',1.07024,1.07043,1.07023,1.07036,279.86,1.07047,1.07065,1.07045,1.07059,279.92,False
'2018-03-02T16:32:00',1.07037,1.07037,1.07003,1.0701,304.82,1.0706,1.0706,1.07025,1.07035,331.61,False
'2018-03-02T16:33:00',1.07009,1.07025,1.06993,1.06995,226.15,1.07032,1.07046,1.07005,1.07008,229.58,True
'2018-03-02T16:34:00',1.06995,1.07015,1.06993,1.07007,325.1,1.0701,1.07039,1.0701,1.07031,282.21,False
'2018-03-02T16:35:00',1.07007,1.07023,1.06995,1.07008,271.03,1.07028,1.07043,1.07012,1.07028,282.61,False
'2018-03-02T16:36:00',1.07005,1.07037,1.06995,1.06995,258.53,1.07026,1.07057,1.07014,1.07017,299.91,True
'2018-03-02T16:37:00',1.06996,1.07025,1.06995,1.07013,329.06,1.07018,1.07047,1.07017,1.07038,322.71,False
'2018-03-02T16:38:00',1.07015,1.07023,1.06999,1.0701,357.92,1.07039,1.0704,1.0702,1.07034,332.47,True
'2018-03-02T16:39:00',1.07009,1.07032,1.07002,1.0703,240.25,1.07033,1.07053,1.07024,1.0705,264.62,True
'2018-03-02T16:40:00',1.07031,1.07051,1.07023,1.07046,266.13,1.0705,1.07075,1.07045,1.07071,296.32,False
'2018-03-02T16:41:00',1.07046,1.0705,1.07034,1.07045,256.45,1.07069,1.07072,1.07053,1.07065,243.95,True
'2018-03-02T16:42:00',1.07045,1.07057,1.07044,1.07057,276.34,1.07065,1.0708,1.07061,1.0708,258.25,False
'2018-03-02T16:43:00',1.07057,1.07057,1.0704,1.07043,287.21,1.07081,1.07081,1.07063,1.07067,222.55,True
'2018-03-02T16:44:00',1.07043,1.07054,1.07043,1.07048,269.75,1.07065,1.07076,1.0706,1.07067,243.96,False
'2018-03-02T16:45:00',1.07046,1.07049,1.07014,1.07014,236.06,1.07065,1.0707,1.07032,1.07038,184.3,True
'2018-03-02T16:46:00',1.07015,1.07026,1.07009,1.07017,289.58,1.07038,1.07046,1.0703,1.07041,221.93,True
'2018-03-02T16:47:00',1.07016,1.07033,1.07014,1.07033,211.94,1.0704,1.07053,1.07034,1.07053,200.15,False
'2018-03-02T16:48:00',1.07032,1.07041,1.0702,1.07032,208.27,1.07052,1.07063,1.07045,1.07055,188.64,True
'2018-03-02T16:49:00',1.07032,1.07051,1.07027,1.07045,225.27,1.07055,1.07073,1.07049,1.0707,241.85,True
'2018-03-02T16:50:00',1.07048,1.07053,1.07042,1.0705,181.35,1.07067,1.07074,1.0706,1.07073,209.4,False
'2018-03-02T16:51:00',1.07049,1.07052,1.07045,1.07046,229.08,1.07072,1.07073,1.0706,1.07067,243.67,True
'2018-03-02T16:52:00',1.07046,1.07056,1.07044,1.0705,204.5,1.07067,1.07076,1.07067,1.07074,212.07,False
'2018-03-02T16:53:00',1.07052,1.07059,1.07049,1.0705,165.26,1.07075,1.0708,1.07071,1.07071,190.57,True
'2018-03-02T16:54:00',1.0705,1.07061,1.07049,1.07054,278.35,1.07073,1.07083,1.07069,1.07076,286.88,True
'2018-03-02T16:55:00',1.07052,1.07063,1.07048,1.07056,246.47,1.07075,1.07086,1.07064,1.07073,241.08,False
'2018-03-02T16:56:00',1.07053,1.07053,1.07018,1.07019,255.89,1.07073,1.07073,1.07034,1.07039,199.47,False
'2018-03-02T16:57:00',1.07019,1.07024,1.06993,1.06993,315.6,1.07038,1.07046,1.07007,1.07007,256.94,True
'2018-03-02T16:58:00',1.06996,1.07017,1.06994,1.07012,261.49,1.07011,1.07037,1.07009,1.0703,251.18,True
'2018-03-02T16:59:00',1.07013,1.07037,1.07006,1.07016,300.87,1.07031,1.07056,1.07024,1.07036,282.04,True
'2018-03-02T17:00:00',1.07016,1.07028,1.07009,1.07022,364.62,1.07038,1.07048,1.07029,1.07041,341.14,True
'2018-03-02T17:01:00',1.07021,1.07033,1.07011,1.07022,341.42,1.07043,1.07053,1.07031,1.07045,279.54,False
'2018-03-02T17:02:00',1.07023,1.07036,1.07015,1.07016,296.77,1.07046,1.07057,1.07035,1.07038,237.59,True
'2018-03-02T17:03:00',1.07016,1.07079,1.07016,1.07074,284.41,1.07038,1.07097,1.07038,1.07092,249.81,True
'2018-03-02T17:04:00',1.07073,1.0709,1.07056,1.07076,185.94,1.07092,1.07107,1.0708,1.07097,168.0,True
'2018-03-02T17:05:00',1.07074,1.071,1.07067,1.07076,213.56,1.07096,1.07119,1.07086,1.07098,247.81,False
'2018-03-02T17:06:00',1.07076,1.0709,1.07067,1.07071,246.16,1.07099,1.07109,1.07085,1.07094,227.19,False
'2018-03-02T17:07:00',1.07074,1.07074,1.07048,1.07058,259.86,1.07094,1.07098,1.0707,1.07078,231.37,False
'2018-03-02T17:08:00',1.07058,1.07058,1.07042,1.07051,219.65,1.07075,1.07076,1.07065,1.07073,217.99,True
'2018-03-02T17:09:00',1.07052,1.07075,1.07051,1.07063,276.74,1.07075,1.07096,1.07073,1.07086,280.24,False
'2018-03-02T17:10:00',1.07064,1.07064,1.07039,1.07043,268.71,1.07086,1.07086,1.07053,1.07058,164.74,True
'2018-03-02T17:11:00',1.07045,1.07056,1.07039,1.07053,236.03,1.07058,1.07078,1.07053,1.07075,203.13,True
'2018-03-02T17:12:00',1.07052,1.0707,1.07048,1.07067,333.72,1.07076,1.07093,1.07067,1.0709,279.3,False
'2018-03-02T17:13:00',1.07066,1.0708,1.07065,1.07066,319.27,1.0709,1.07101,1.07087,1.07091,299.93,True
'2018-03-02T17:14:00',1.07068,1.07079,1.07067,1.07076,216.48,1.07089,1.07102,1.07089,1.071,236.23,False
'2018-03-02T17:15:00',1.07076,1.07082,1.07066,1.07071,226.74,1.07098,1.07104,1.07089,1.07091,201.77,False
'2018-03-02T17:16:00',1.0707,1.07083,1.07066,1.07069,286.45,1.07092,1.07103,1.07085,1.07091,225.08,True
'2018-03-02T17:17:00',1.0707,1.07078,1.07066,1.07074,187.31,1.07092,1.07099,1.07084,1.07093,173.01,False
'2018-03-02T17:18:00',1.07074,1.07074,1.0706,1.07061,242.46,1.07093,1.07096,1.07079,1.07085,239.17,True
'2018-03-02T17:19:00',1.07061,1.07075,1.07059,1.07064,172.98,1.07085,1.07097,1.07081,1.07088,177.67,True
'2018-03-02T17:20:00',1.07067,1.07107,1.07063,1.07095,249.98,1.07086,1.07127,1.07083,1.07117,268.65,False
'2018-03-02T17:21:00',1.07095,1.07095,1.07061,1.07065,248.75,1.07117,1.07117,1.07084,1.07087,258.89,True
'2018-03-02T17:22:00',1.07063,1.07074,1.07058,1.07072,237.84,1.07084,1.07094,1.0708,1.07091,238.46,True
'2018-03-02T17:23:00',1.0707,1.07093,1.07066,1.07086,211.49,1.07091,1.07114,1.07089,1.07106,218.43,True
'2018-03-02T17:24:00',1.07085,1.07104,1.07085,1.07099,199.36,1.07107,1.07125,1.07107,1.07121,229.16,False
'2018-03-02T17:25:00',1.07095,1.07104,1.07083,1.07098,230.3,1.0712,1.07123,1.07105,1.07115,238.66,True
'2018-03-02T17:26:00',1.07099,1.07119,1.07098,1.07118,236.91,1.07114,1.07139,1.07114,1.07138,313.6,True
'2018-03-02T17:27:00',1.07118,1.07125,1.07108,1.0712,194.47,1.07138,1.07146,1.0713,1.07143,253.77,True
'2018-03-02T17:28:00',1.0712,1.07125,1.0711,1.07122,182.96,1.07143,1.07146,1.07134,1.07145,235.17,False
'2018-03-02T17:29:00',1.07122,1.07123,1.07104,1.07106,142.05,1.07146,1.07146,1.07125,1.07127,151.63,True
'2018-03-02T17:30:00',1.07106,1.0712,1.07098,1.07114,217.06,1.07125,1.07142,1.07119,1.07138,205.61,True
'2018-03-02T17:31:00',1.07114,1.07128,1.07113,1.07121,205.58,1.07138,1.07149,1.07133,1.07143,210.2,True
'2018-03-02T17:32:00',1.07123,1.07139,1.07122,1.07127,175.8,1.07144,1.07159,1.07144,1.07152,214.95,False
'2018-03-02T17:33:00',1.07127,1.07132,1.07116,1.0712,153.41,1.07153,1.07153,1.07138,1.07142,202.54,False
'2018-03-02T17:34:00',1.0712,1.07124,1.07115,1.07117,166.82,1.07142,1.07145,1.07138,1.07139,173.41,True
'2018-03-02T17:35:00',1.07118,1.07137,1.07117,1.07122,203.64,1.0714,1.07153,1.0714,1.07145,260.42,True
'2018-03-02T17:36:00',1.07123,1.07136,1.07121,1.07128,195.94,1.07144,1.07156,1.07142,1.07152,242.73,True
'2018-03-02T17:37:00',1.07129,1.07138,1.07123,1.07134,235.17,1.07151,1.07157,1.07145,1.07155,259.34,False
'2018-03-02T17:38:00',1.07135,1.07143,1.07127,1.07127,307.42,1.07155,1.07165,1.07151,1.07151,335.84,True
'2018-03-02T17:39:00',1.07126,1.0714,1.07125,1.07135,220.8,1.0715,1.07161,1.07147,1.07159,233.96,True
'2018-03-02T17:40:00',1.07135,1.07155,1.07135,1.07153,279.76,1.07159,1.07181,1.07159,1.07174,271.68,True
'2018-03-02T17:41:00',1.07153,1.07166,1.0715,1.07159,316.78,1.07175,1.07189,1.07174,1.07183,312.22,False
'2018-03-02T17:42:00',1.07157,1.0717,1.07155,1.07158,245.98,1.07181,1.07191,1.07177,1.07182,251.77,True
'2018-03-02T17:43:00',1.07158,1.07181,1.07155,1.07172,242.14,1.0718,1.07205,1.07179,1.07194,279.79,False
'2018-03-02T17:44:00',1.07174,1.07178,1.07155,1.07157,279.2,1.07195,1.07201,1.07173,1.07181,266.16,True
'2018-03-02T17:45:00',1.07157,1.07164,1.07157,1.07163,193.55,1.07182,1.07188,1.07177,1.07186,191.18,True
'2018-03-02T17:46:00',1.07164,1.07169,1.0716,1.07166,195.65,1.07186,1.0719,1.07182,1.07188,193.05,True
'2018-03-02T17:47:00',1.07166,1.07186,1.07166,1.07167,239.46,1.0719,1.07206,1.07189,1.07191,231.41,False
'2018-03-02T17:48:00',1.07167,1.07174,1.07152,1.07161,262.88,1.0719,1.07197,1.07174,1.07184,227.47,True
'2018-03-02T17:49:00',1.07161,1.07191,1.07159,1.07188,249.92,1.07184,1.07215,1.07182,1.07212,252.43,False
'2018-03-02T17:50:00',1.07189,1.07197,1.07183,1.07188,212.89,1.07212,1.07219,1.072,1.0721,188.09,True
'2018-03-02T17:51:00',1.07189,1.07203,1.07184,1.07199,256.85,1.0721,1.07224,1.07203,1.07218,236.12,False
'2018-03-02T17:52:00',1.07196,1.072,1.07182,1.07183,326.29,1.07218,1.07224,1.07203,1.07208,259.59,True
'2018-03-02T17:53:00',1.07183,1.07202,1.0718,1.07197,303.41,1.07208,1.07225,1.07202,1.0722,253.49,False
'2018-03-02T17:54:00',1.07197,1.07202,1.07177,1.07191,273.74,1.0722,1.07226,1.07199,1.07216,212.28,True
'2018-03-02T17:55:00',1.07193,1.07201,1.07183,1.07201,267.72,1.07217,1.07224,1.07207,1.07224,246.54,False
'2018-03-02T17:56:00',1.072,1.07202,1.07181,1.07195,254.2,1.07223,1.07224,1.07204,1.0722,200.62,True
'2018-03-02T17:57:00',1.07197,1.07212,1.07191,1.07207,210.23,1.07222,1.07236,1.07215,1.0723,202.98,False
'2018-03-02T17:58:00',1.07208,1.07216,1.07183,1.07188,244.35,1.07231,1.07239,1.07205,1.07208,259.82,False
'2018-03-02T17:59:00',1.07185,1.07189,1.07176,1.07178,207.44,1.07205,1.07211,1.07197,1.07201,184.96,True
'2018-03-02T18:00:00',1.07178,1.07205,1.07161,1.07203,247.77,1.07203,1.07225,1.07183,1.07222,265.07,True
'2018-03-02T18:01:00',1.07203,1.07219,1.07202,1.07204,129.37,1.07221,1.07242,1.07221,1.0723,180.87,False
'2018-03-02T18:02:00',1.07202,1.07216,1.07193,1.07203,213.84,1.07224,1.07238,1.07214,1.07215,244.87,True
'2018-03-02T18:03:00',1.07202,1.07219,1.07198,1.07211,157.73,1.07215,1.07238,1.07214,1.07236,211.52,False
'2018-03-02T18:04:00',1.07211,1.07219,1.07194,1.07204,198.19,1.07236,1.07241,1.07218,1.07226,214.42,True
'2018-03-02T18:05:00',1.07205,1.0722,1.07197,1.07219,252.26,1.07226,1.07243,1.07222,1.07241,316.26,True
'2018-03-02T18:06:00',1.07222,1.07226,1.07205,1.07223,192.81,1.07244,1.07246,1.0723,1.07245,293.53,False
'2018-03-02T18:07:00',1.07219,1.0722,1.07207,1.07216,228.72,1.07243,1.07244,1.07229,1.07239,236.22,True
'2018-03-02T18:08:00',1.0722,1.07238,1.0722,1.07223,230.87,1.07237,1.07259,1.07237,1.07247,322.85,True
'2018-03-02T18:09:00',1.07222,1.07243,1.07222,1.07234,244.45,1.07248,1.07264,1.07246,1.07259,317.9,False
'2018-03-02T18:10:00',1.07234,1.0724,1.07227,1.07232,269.3,1.07258,1.07263,1.07247,1.07255,238.02,True
'2018-03-02T18:11:00',1.07233,1.07245,1.07226,1.0724,171.66,1.07256,1.07267,1.0725,1.07264,252.55,True
'2018-03-02T18:12:00',1.0724,1.07257,1.07237,1.07252,169.4,1.07264,1.07277,1.0726,1.07272,241.53,True
'2018-03-02T18:13:00',1.07248,1.07267,1.07247,1.07252,206.78,1.07272,1.07284,1.0727,1.07274,357.82,True
'2018-03-02T18:14:00',1.07255,1.07273,1.07255,1.07273,119.57,1.07274,1.07292,1.07274,1.07292,190.96,False
'2018-03-02T18:15:00',1.07273,1.0728,1.07265,1.07267,146.16,1.07294,1.07303,1.07282,1.07287,195.49,False
'2018-03-02T18:16:00',1.07267,1.0727,1.07255,1.07255,201.33,1.07287,1.07292,1.07278,1.0728,230.02,True
'2018-03-02T18:17:00',1.07255,1.07283,1.0725,1.07277,238.7,1.0728,1.07306,1.07274,1.07299,297.25,False
'2018-03-02T18:18:00',1.07274,1.07281,1.0726,1.07275,181.25,1.07299,1.07303,1.07283,1.07294,182.57,True
'2018-03-02T18:19:00',1.07276,1.07287,1.07265,1.07284,217.17,1.07294,1.07305,1.0729,1.07305,218.83,True
'2018-03-02T18:20:00',1.07284,1.07297,1.07282,1.07284,224.4,1.07306,1.07313,1.07305,1.07306,247.35,True
'2018-03-02T18:21:00',1.07284,1.07295,1.07282,1.07291,156.87,1.07307,1.07315,1.07303,1.07313,177.38,False
'2018-03-02T18:22:00',1.07294,1.07296,1.07275,1.07286,185.76,1.07314,1.07318,1.07299,1.07311,197.55,False
'2018-03-02T18:23:00',1.07287,1.07289,1.07274,1.07282,227.9,1.07311,1.07312,1.07299,1.07307,197.85,False
'2018-03-02T18:24:00',1.07282,1.07286,1.07271,1.07271,197.16,1.07306,1.07306,1.07288,1.07293,187.3,False
'2018-03-02T18:25:00',1.0727,1.07277,1.07262,1.07262,223.13,1.07293,1.07302,1.07283,1.07283,158.03,True
'2018-03-02T18:26:00',1.07265,1.07275,1.07261,1.07268,220.52,1.07288,1.07297,1.07283,1.07293,153.15,False
'2018-03-02T18:27:00',1.07266,1.07273,1.07261,1.07264,258.62,1.07291,1.07299,1.07284,1.0729,225.36,True
'2018-03-02T18:28:00',1.07264,1.07272,1.07263,1.0727,151.16,1.0729,1.07297,1.07285,1.07295,142.86,True
'2018-03-02T18:29:00',1.0727,1.07281,1.07262,1.07272,205.17,1.07294,1.07306,1.07286,1.07293,198.65,False
'2018-03-02T18:30:00',1.07272,1.07274,1.0725,1.0725,255.02,1.07292,1.07299,1.07274,1.07275,240.41,True
'2018-03-02T18:31:00',1.07247,1.07258,1.07245,1.07254,227.63,1.07271,1.07281,1.07268,1.07274,145.83,True
'2018-03-02T18:32:00',1.07253,1.07272,1.07251,1.07272,158.2,1.07275,1.07298,1.07274,1.07297,175.51,False
'2018-03-02T18:33:00',1.07271,1.07272,1.0726,1.07265,189.53,1.07298,1.07298,1.07284,1.07289,192.84,False
'2018-03-02T18:34:00',1.07264,1.07269,1.07251,1.07262,198.06,1.0729,1.07292,1.07276,1.07287,230.55,True
'2018-03-02T18:35:00',1.07261,1.07271,1.07261,1.0727,112.5,1.07286,1.07295,1.07286,1.07293,123.35,True
'2018-03-02T18:36:00',1.0727,1.07293,1.0727,1.07286,207.35,1.07294,1.07316,1.07289,1.07312,256.16,True
'2018-03-02T18:37:00',1.0729,1.07302,1.07288,1.07294,236.36,1.07314,1.07326,1.07314,1.07318,283.55,False
'2018-03-02T18:38:00',1.07294,1.07301,1.07292,1.07293,157.34,1.07319,1.07322,1.07315,1.07316,192.66,True
'2018-03-02T18:39:00',1.07293,1.07298,1.07286,1.07294,254.08,1.07316,1.07323,1.07308,1.07319,231.62,True
'2018-03-02T18:40:00',1.07294,1.07298,1.07289,1.07297,193.96,1.07321,1.07324,1.07311,1.07322,201.77,True
'2018-03-02T18:41:00',1.07296,1.07308,1.07294,1.07307,173.08,1.07322,1.07334,1.07315,1.0733,185.0,False
'2018-03-02T18:42:00',1.07307,1.07307,1.07292,1.07292,178.39,1.0733,1.07331,1.07315,1.07315,162.6,True
'2018-03-02T18:43:00',1.07293,1.07304,1.07291,1.07293,195.78,1.07314,1.07327,1.07311,1.07317,199.15,False
'2018-03-02T18:44:00',1.07292,1.073,1.0728,1.07285,198.61,1.07315,1.07322,1.07303,1.07309,187.08,True
'2018-03-02T18:45:00',1.07286,1.07291,1.07284,1.07288,115.25,1.07309,1.07317,1.07309,1.07313,137.01,False
'2018-03-02T18:46:00',1.07287,1.07292,1.07281,1.07284,162.87,1.07311,1.07316,1.07303,1.07311,161.7,True
'2018-03-02T18:47:00',1.07288,1.07302,1.07288,1.07296,193.34,1.07307,1.07324,1.07307,1.07323,220.9,True
'2018-03-02T18:48:00',1.07294,1.07304,1.07291,1.07304,231.34,1.07317,1.07326,1.07317,1.07326,268.33,False
'2018-03-02T18:49:00',1.07302,1.07303,1.07288,1.07299,256.39,1.07326,1.07328,1.07313,1.07322,281.86,True
'2018-03-02T18:50:00',1.07298,1.07304,1.07296,1.07302,236.86,1.07321,1.07326,1.07318,1.07323,209.96,True
'2018-03-02T18:51:00',1.07301,1.07315,1.07296,1.07315,139.63,1.07322,1.07335,1.07318,1.07333,169.07,True
'2018-03-02T18:52:00',1.07314,1.07329,1.07308,1.07325,191.34,1.0733,1.07344,1.0733,1.07342,227.7,False
'2018-03-02T18:53:00',1.07326,1.07328,1.07311,1.07311,207.08,1.07345,1.07345,1.07334,1.07334,282.18,True
'2018-03-02T18:54:00',1.07311,1.07318,1.07304,1.07312,151.26,1.07334,1.07339,1.07327,1.07332,181.95,False
'2018-03-02T18:55:00',1.07311,1.07323,1.07308,1.07309,202.5,1.07333,1.07342,1.07329,1.07334,217.17,True
'2018-03-02T18:56:00',1.0731,1.07323,1.07307,1.07313,171.51,1.07334,1.07345,1.07327,1.07337,230.22,True
'2018-03-02T18:57:00',1.07313,1.07338,1.07312,1.07338,124.0,1.07336,1.07358,1.07336,1.07358,198.01,False
'2018-03-02T18:58:00',1.07338,1.07341,1.07311,1.07323,135.54,1.07358,1.07358,1.07336,1.07345,158.92,True
'2018-03-02T18:59:00',1.07323,1.07334,1.07314,1.07327,156.79,1.07345,1.07352,1.07335,1.07351,213.27,False
'2018-03-02T19:00:00',1.07328,1.07333,1.07323,1.07323,185.04,1.07349,1.07355,1.07347,1.0735,339.31,False
'2018-03-02T19:01:00',1.07324,1.0734,1.07317,1.0732,134.42,1.07349,1.07363,1.07337,1.07342,175.18,True
'2018-03-02T19:02:00',1.0732,1.07325,1.07309,1.07324,148.6,1.0734,1.07346,1.07328,1.07346,136.16,False
'2018-03-02T19:03:00',1.07324,1.07325,1.07316,1.07323,87.96,1.07346,1.07346,1.07336,1.07344,90.34,False
'2018-03-02T19:04:00',1.07322,1.07325,1.07311,1.07311,194.29,1.07344,1.07345,1.07332,1.07334,189.99,True
'2018-03-02T19:05:00',1.07313,1.07336,1.07312,1.07335,224.29,1.07334,1.07358,1.07334,1.07357,289.04,True
'2018-03-02T19:06:00',1.07336,1.07343,1.07332,1.07343,143.68,1.07357,1.07365,1.07352,1.07363,131.82,False
'2018-03-02T19:07:00',1.07344,1.07344,1.07335,1.07337,133.0,1.07363,1.07365,1.07356,1.07358,114.84,False
'2018-03-02T19:08:00',1.07337,1.07341,1.07328,1.07333,140.34,1.07358,1.07364,1.07349,1.07356,116.23,False
'2018-03-02T19:09:00',1.07333,1.07335,1.07325,1.07333,228.3,1.07356,1.0736,1.07346,1.07354,176.26,True
'2018-03-02T19:10:00',1.07331,1.07344,1.07322,1.07333,198.4,1.07354,1.07365,1.07347,1.07357,201.1,False
'2018-03-02T19:11:00',1.07332,1.07336,1.07318,1.07318,140.1,1.07357,1.07358,1.07343,1.07344,185.99,True
'2018-03-02T19:12:00',1.07319,1.07333,1.07317,1.07326,145.58,1.07344,1.07355,1.07341,1.0735,178.46,False
'2018-03-02T19:13:00',1.07324,1.07324,1.07308,1.0731,193.72,1.07348,1.07349,1.07327,1.07328,199.78,False
'2018-03-02T19:14:00',1.07311,1.07313,1.07291,1.07294,170.58,1.07329,1.07332,1.0731,1.07315,149.0,False
'2018-03-02T19:15:00',1.07294,1.07296,1.07271,1.07276,253.61,1.07316,1.0732,1.07296,1.073,208.81,True
'2018-03-02T19:16:00',1.07277,1.07283,1.07271,1.07277,100.38,1.073,1.07302,1.07293,1.07299,136.75,False
'2018-03-02T19:17:00',1.07282,1.07282,1.07275,1.07279,102.56,1.073,1.07301,1.07295,1.07295,120.36,False
'2018-03-02T19:18:00',1.07279,1.07282,1.07266,1.07272,121.77,1.07295,1.07296,1.07291,1.07295,135.07,False
'2018-03-02T19:19:00',1.07273,1.07279,1.07266,1.07272,175.28,1.07295,1.07296,1.07291,1.07293,198.56,False
'2018-03-02T19:20:00',1.07271,1.07281,1.07262,1.07264,171.1,1.07294,1.07299,1.07284,1.07286,144.61,False
'2018-03-02T19:21:00',1.07263,1.07267,1.07241,1.07242,210.11,1.07285,1.0729,1.07265,1.07267,198.88,True
'2018-03-02T19:22:00',1.07243,1.07251,1.07238,1.07242,164.51,1.07268,1.07275,1.07262,1.07268,153.56,False
'2018-03-02T19:23:00',1.07247,1.07247,1.07236,1.07237,152.26,1.07271,1.07272,1.0726,1.07261,137.09,False
'2018-03-02T19:24:00',1.07236,1.07246,1.07231,1.07233,154.33,1.07258,1.07269,1.07257,1.07257,188.39,True
'2018-03-02T19:25:00',1.07234,1.0726,1.07225,1.07247,166.05,1.07257,1.07278,1.0725,1.07271,267.14,False
'2018-03-02T19:26:00',1.07248,1.07253,1.07242,1.07242,80.13,1.0727,1.07276,1.07259,1.07259,110.86,False
'2018-03-02T19:27:00',1.07238,1.07247,1.07235,1.0724,154.74,1.07258,1.07263,1.07251,1.07251,104.0,False
'2018-03-02T19:28:00',1.07242,1.07247,1.07228,1.07231,148.32,1.07254,1.07254,1.0724,1.0724,103.0,False
'2018-03-02T19:29:00',1.07232,1.07235,1.07209,1.07213,188.28,1.0724,1.07245,1.07219,1.07221,124.18,True
'2018-03-02T19:30:00',1.07211,1.07237,1.07209,1.07236,227.63,1.07219,1.07259,1.07217,1.07258,191.71,True
'2018-03-02T19:31:00',1.07234,1.07254,1.07233,1.07247,126.35,1.07258,1.07271,1.07258,1.0727,150.5,False
'2018-03-02T19:32:00',1.07248,1.07256,1.07241,1.07245,234.64,1.0727,1.07278,1.07264,1.07269,254.2,False
'2018-03-02T19:33:00',1.0725,1.07253,1.07234,1.07235,208.79,1.07271,1.07272,1.07255,1.07257,270.02,False
'2018-03-02T19:34:00',1.07236,1.07238,1.07224,1.07224,117.41,1.07256,1.07259,1.07243,1.07244,140.78,False
'2018-03-02T19:35:00',1.07225,1.07237,1.07223,1.07223,172.33,1.07243,1.07258,1.07242,1.07243,195.7,False
'2018-03-02T19:36:00',1.07226,1.07234,1.07211,1.07217,147.36,1.07245,1.07252,1.07232,1.07238,175.58,False
'2018-03-02T19:37:00',1.07219,1.07224,1.07211,1.07212,174.47,1.07238,1.07244,1.0723,1.07233,186.5,False
'2018-03-02T19:38:00',1.07213,1.07217,1.07205,1.07207,108.77,1.07234,1.07237,1.07223,1.07228,114.53,False
'2018-03-02T19:39:00',1.07207,1.07209,1.07205,1.07205,152.27,1.07228,1.07232,1.07224,1.07227,127.95,False
'2018-03-02T19:40:00',1.07205,1.07211,1.07187,1.07187,149.51,1.07227,1.07232,1.07202,1.07202,102.13,True
'2018-03-02T19:41:00',1.07187,1.07195,1.07185,1.07192,136.41,1.07208,1.07215,1.07207,1.07214,146.4,False
'2018-03-02T19:42:00',1.07191,1.07195,1.07179,1.07189,205.25,1.07214,1.07217,1.07202,1.07214,217.66,True
'2018-03-02T19:43:00',1.07192,1.07195,1.07185,1.07191,137.92,1.07214,1.07216,1.07207,1.07215,146.48,True
'2018-03-02T19:44:00',1.0719,1.07194,1.07185,1.07191,107.32,1.07215,1.07219,1.07207,1.07216,123.1,True
'2018-03-02T19:45:00',1.07198,1.07204,1.0719,1.07203,180.5,1.07221,1.07227,1.07214,1.07227,172.59,True
'2018-03-02T19:46:00',1.07205,1.07217,1.07199,1.07209,191.11,1.07227,1.07237,1.07221,1.0723,224.63,False
'2018-03-02T19:47:00',1.07209,1.07217,1.07202,1.07203,140.01,1.07231,1.07239,1.07225,1.07229,158.78,True
'2018-03-02T19:48:00',1.07203,1.07214,1.07202,1.07214,77.99,1.07229,1.07239,1.07225,1.07238,60.73,False
'2018-03-02T19:49:00',1.07213,1.07216,1.07209,1.07215,155.74,1.07239,1.07241,1.07232,1.07235,184.38,True
'2018-03-02T19:50:00',1.07215,1.07227,1.07215,1.07225,117.17,1.07235,1.07246,1.07234,1.07245,153.74,False
'2018-03-02T19:51:00',1.07224,1.07228,1.07215,1.07223,109.21,1.07246,1.07247,1.07237,1.07243,144.02,False
'2018-03-02T19:52:00',1.07224,1.07226,1.07211,1.07213,152.09,1.07243,1.07246,1.07235,1.07235,159.82,True
'2018-03-02T19:53:00',1.07213,1.0722,1.07206,1.07215,190.34,1.07235,1.07242,1.07228,1.07238,224.7,False
'2018-03-02T19:54:00',1.07216,1.0722,1.07208,1.07214,202.86,1.07238,1.07239,1.07231,1.07235,239.32,True
'2018-03-02T19:55:00',1.07213,1.07217,1.07201,1.07215,177.57,1.07235,1.07236,1.07222,1.07236,191.77,True
'2018-03-02T19:56:00',1.07216,1.07228,1.07214,1.0722,182.1,1.07235,1.07248,1.07235,1.07241,207.78,True
'2018-03-02T19:57:00',1.07221,1.07235,1.07219,1.07233,168.91,1.07242,1.07257,1.07242,1.07252,172.76,True
'2018-03-02T19:58:00',1.07232,1.07242,1.07226,1.07233,222.08,1.07251,1.07264,1.0725,1.07253,242.92,False
'2018-03-02T19:59:00',1.07232,1.07234,1.07225,1.07232,188.95,1.07255,1.07255,1.07246,1.07253,172.36,True
'2018-03-02T20:00:00',1.07232,1.0724,1.0723,1.07232,189.06,1.07254,1.0726,1.07253,1.07254,207.94,False
'2018-03-02T20:01:00',1.07233,1.07239,1.07228,1.07231,207.78,1.07254,1.07259,1.0725,1.07256,197.93,True
'2018-03-02T20:02:00',1.07231,1.07244,1.0723,1.07238,170.07,1.07255,1.07262,1.07252,1.07258,190.03,True
'2018-03-02T20:03:00',1.07241,1.07248,1.07234,1.07241,172.55,1.07261,1.07269,1.07253,1.07265,145.82,False
'2018-03-02T20:04:00',1.07241,1.07244,1.07236,1.07237,80.18,1.07265,1.07266,1.07258,1.0726,90.38,True
'2018-03-02T20:05:00',1.07237,1.07257,1.07233,1.0724,238.09,1.07259,1.07274,1.07257,1.0726,257.35,True
'2018-03-02T20:06:00',1.07244,1.0726,1.07236,1.07257,163.73,1.07262,1.07275,1.07259,1.07275,172.69,False
'2018-03-02T20:07:00',1.07256,1.07268,1.07254,1.07255,135.09,1.07274,1.07286,1.07274,1.07277,162.98,True
'2018-03-02T20:08:00',1.07256,1.07269,1.07255,1.07261,106.56,1.07277,1.07286,1.07277,1.07281,131.05,False
'2018-03-02T20:09:00',1.07261,1.07268,1.07254,1.07254,94.45,1.0728,1.07286,1.07278,1.07278,124.04,True
'2018-03-02T20:10:00',1.07257,1.07275,1.07257,1.07262,157.91,1.07278,1.07292,1.07278,1.07284,208.74,True
'2018-03-02T20:11:00',1.07264,1.07275,1.07263,1.07275,153.82,1.07284,1.07294,1.07284,1.0729,218.19,False
'2018-03-02T20:12:00',1.07275,1.07278,1.07268,1.07273,142.27,1.0729,1.07297,1.07289,1.07294,186.16,False
'2018-03-02T20:13:00',1.07272,1.07276,1.07267,1.07274,117.3,1.07294,1.07294,1.07288,1.07291,161.44,False
'2018-03-02T20:14:00',1.07273,1.07275,1.07261,1.07267,177.62,1.07291,1.07296,1.07285,1.07287,178.89,False
'2018-03-02T20:15:00',1.07269,1.07271,1.07258,1.07261,157.14,1.07289,1.0729,1.07281,1.07283,180.59,False
'2018-03-02T20:16:00',1.07262,1.07263,1.07254,1.07261,129.89,1.07283,1.07285,1.07276,1.07283,139.69,True
'2018-03-02T20:17:00',1.0726,1.07275,1.0726,1.07273,121.15,1.07283,1.07296,1.07283,1.07293,137.01,False
'2018-03-02T20:18:00',1.07274,1.07275,1.0726,1.07269,148.4,1.07296,1.07296,1.07283,1.07289,173.06,False
'2018-03-02T20:19:00',1.07268,1.07276,1.07262,1.07266,174.78,1.07289,1.07293,1.07285,1.07288,203.11,False
'2018-03-02T20:20:00',1.07265,1.07273,1.07252,1.0726,212.86,1.07288,1.07293,1.07276,1.07284,264.0,False
'2018-03-02T20:21:00',1.0726,1.07264,1.07249,1.07249,238.84,1.07283,1.07285,1.07275,1.07275,227.39,True
'2018-03-02T20:22:00',1.07251,1.07261,1.0725,1.07256,203.04,1.07275,1.07284,1.07273,1.07281,194.24,False
'2018-03-02T20:23:00',1.07254,1.07257,1.07246,1.0725,263.18,1.07277,1.07283,1.07269,1.07269,239.38,False
'2018-03-02T20:24:00',1.07248,1.0725,1.07239,1.07239,203.24,1.0727,1.07274,1.0726,1.0726,177.36,True
'2018-03-02T20:25:00',1.07239,1.07248,1.07238,1.07248,128.41,1.07261,1.07274,1.07257,1.07274,106.34,False
'2018-03-02T20:26:00',1.07248,1.07252,1.07239,1.07243,158.41,1.07273,1.07276,1.07257,1.07266,128.2,True
'2018-03-02T20:27:00',1.07243,1.07254,1.07241,1.07245,144.31,1.07267,1.07274,1.07259,1.07263,145.82,False
'2018-03-02T20:28:00',1.07242,1.07244,1.07226,1.0723,164.32,1.07263,1.07264,1.07247,1.07252,152.96,True
'2018-03-02T20:29:00',1.07232,1.07251,1.07232,1.07248,158.75,1.07253,1.07271,1.07252,1.0727,127.62,False
'2018-03-02T20:30:00',1.07244,1.07248,1.07239,1.07248,176.02,1.07265,1.0727,1.07261,1.07267,152.48,True
'2018-03-02T20:31:00',1.07247,1.07266,1.07246,1.07261,208.9,1.07268,1.07286,1.07268,1.07286,186.73,False
'2018-03-02T20:32:00',1.07262,1.07267,1.0724,1.07247,179.6,1.07286,1.07287,1.07259,1.0727,155.08,False
'2018-03-02T20:33:00',1.0725,1.0725,1.07231,1.07237,180.62,1.07272,1.07275,1.07254,1.07259,177.4,False
'2018-03-02T20:34:00',1.07236,1.07237,1.07227,1.07234,166.57,1.0726,1.07263,1.07252,1.07261,157.73,False
'2018-03-02T20:35:00',1.07234,1.07245,1.07234,1.07234,177.0,1.0726,1.07268,1.07259,1.07259,158.33,True
'2018-03-02T20:36:00',1.07234,1.07243,1.07234,1.07238,105.42,1.0726,1.07265,1.07255,1.07256,81.67,True
'2018-03-02T20:37:00',1.07237,1.07244,1.07232,1.07238,116.07,1.07256,1.07267,1.07256,1.07262,119.49,True
'2018-03-02T20:38:00',1.07237,1.07254,1.07231,1.0725,96.29,1.07263,1.07274,1.07256,1.07274,118.94,True
'2018-03-02T20:39:00',1.0725,1.0726,1.07248,1.07253,143.6,1.07274,1.0728,1.07271,1.07277,172.19,True
'2018-03-02T20:40:00',1.07254,1.07267,1.07253,1.07254,103.41,1.07277,1.0729,1.07276,1.07277,147.72,True
'2018-03-02T20:41:00',1.07253,1.07265,1.07248,1.07265,132.1,1.07278,1.0729,1.07272,1.07289,159.37,False
'2018-03-02T20:42:00',1.07264,1.07269,1.07251,1.07262,105.01,1.07289,1.07289,1.07273,1.07287,132.96,False
'2018-03-02T20:43:00',1.07263,1.07265,1.07249,1.0725,146.19,1.07286,1.07288,1.07271,1.07271,175.37,False
'2018-03-02T20:44:00',1.0725,1.07253,1.07245,1.07247,82.9,1.07272,1.07278,1.07268,1.07274,76.63,False
'2018-03-02T20:45:00',1.07248,1.0725,1.07243,1.07246,93.09,1.07274,1.07275,1.07268,1.07271,91.04,True
'2018-03-02T20:46:00',1.07246,1.07252,1.07246,1.07251,89.6,1.0727,1.07276,1.07268,1.07274,122.41,False
'2018-03-02T20:47:00',1.07252,1.07252,1.07238,1.07249,108.41,1.07274,1.07276,1.0726,1.07273,122.52,False
'2018-03-02T20:48:00',1.07248,1.07252,1.07246,1.07249,72.27,1.07273,1.07277,1.07271,1.07273,82.16,True
'2018-03-02T20:49:00',1.0725,1.07253,1.07246,1.07249,60.13,1.07273,1.07276,1.07269,1.07274,70.86,False
'2018-03-02T20:50:00',1.07249,1.07254,1.07236,1.07238,167.47,1.07274,1.07274,1.0726,1.0726,128.88,False
'2018-03-02T20:51:00',1.07237,1.07238,1.07213,1.07233,109.81,1.0726,1.0726,1.07234,1.07258,115.98,True
'2018-03-02T20:52:00',1.07233,1.07241,1.07229,1.07238,291.01,1.07257,1.07261,1.07255,1.07257,315.03,False
'2018-03-02T20:53:00',1.07237,1.07241,1.07228,1.07233,187.35,1.07257,1.07263,1.07252,1.07258,210.75,False
'2018-03-02T20:54:00',1.07233,1.07236,1.07217,1.07231,117.29,1.07258,1.07261,1.07241,1.07252,132.99,False
'2018-03-02T20:55:00',1.07231,1.07231,1.07207,1.07215,139.46,1.07252,1.07252,1.07229,1.07238,147.8,False
'2018-03-02T20:56:00',1.07216,1.0723,1.07208,1.07213,154.3,1.07238,1.07246,1.07231,1.07233,222.07,True
'2018-03-02T20:57:00',1.07216,1.07226,1.07216,1.07219,140.6,1.07235,1.07248,1.07233,1.0724,192.22,True
'2018-03-02T20:58:00',1.0722,1.07228,1.07211,1.07218,150.28,1.07239,1.07244,1.07236,1.07243,200.59,False
'2018-03-02T20:59:00',1.07219,1.07226,1.07189,1.07192,223.99,1.07239,1.07244,1.07214,1.07214,328.85,True
'2018-03-02T21:00:00',1.07192,1.07208,1.07189,1.07202,288.28,1.07214,1.07225,1.07209,1.07222,354.52,False
'2018-03-02T21:01:00',1.07201,1.07209,1.07172,1.07172,171.8,1.07222,1.07224,1.07195,1.07196,173.44,True
'2018-03-02T21:02:00',1.0717,1.07186,1.07169,1.07182,128.87,1.07195,1.07204,1.07192,1.07202,149.1,False
'2018-03-02T21:03:00',1.07182,1.07184,1.07177,1.0718,208.8,1.07201,1.07207,1.07196,1.07204,187.3,False
'2018-03-02T21:04:00',1.07181,1.07188,1.0718,1.0718,117.98,1.07206,1.0721,1.07202,1.07204,111.81,False
'2018-03-02T21:05:00',1.07183,1.07184,1.07171,1.07179,169.15,1.07205,1.07209,1.07194,1.07196,151.68,True
'2018-03-02T21:06:00',1.0718,1.07188,1.07179,1.07182,158.27,1.07197,1.07209,1.07197,1.07201,170.1,False
'2018-03-02T21:07:00',1.07181,1.07186,1.07163,1.07176,141.72,1.07201,1.07208,1.07186,1.07194,118.47,True
'2018-03-02T21:08:00',1.07178,1.07178,1.07175,1.07177,82.55,1.07196,1.07199,1.07192,1.07199,68.99,False
'2018-03-02T21:09:00',1.07177,1.07182,1.07176,1.07176,88.34,1.07199,1.07204,1.07192,1.07197,89.12,True
'2018-03-02T21:10:00',1.07176,1.0718,1.07165,1.07179,161.96,1.07197,1.07202,1.07188,1.07193,138.07,False
'2018-03-02T21:11:00',1.07177,1.07178,1.0716,1.0716,134.15,1.07193,1.07197,1.07181,1.07183,101.87,True
'2018-03-02T21:12:00',1.07159,1.0717,1.07158,1.07162,121.29,1.07185,1.07193,1.07183,1.07187,112.05,True
'2018-03-02T21:13:00',1.07163,1.07175,1.07162,1.07174,146.95,1.07188,1.07195,1.07186,1.07195,142.03,False
'2018-03-02T21:14:00',1.07173,1.07177,1.07163,1.07166,168.99,1.07195,1.07199,1.07185,1.07191,161.83,True
'2018-03-02T21:15:00',1.07167,1.07176,1.07163,1.07168,221.19,1.07191,1.07197,1.07186,1.07193,217.15,True
'2018-03-02T21:16:00',1.0717,1.0718,1.07162,1.07173,231.15,1.07195,1.07202,1.07189,1.07199,231.13,False
'2018-03-02T21:17:00',1.07174,1.07175,1.07165,1.07171,227.17,1.07199,1.072,1.07189,1.07196,171.89,True
'2018-03-02T21:18:00',1.07178,1.07186,1.07172,1.07182,138.11,1.07196,1.07208,1.07196,1.07204,135.37,False
'2018-03-02T21:19:00',1.07183,1.07186,1.07167,1.07177,159.13,1.07205,1.07207,1.07189,1.07201,134.71,True
'2018-03-02T21:20:00',1.07176,1.07193,1.07175,1.07192,146.78,1.07202,1.07217,1.07195,1.07214,153.69,False
'2018-03-02T21:21:00',1.07192,1.07192,1.07178,1.0718,113.75,1.07212,1.07212,1.072,1.07204,118.64,True
'2018-03-02T21:22:00',1.0718,1.07187,1.07176,1.07183,128.01,1.07203,1.0721,1.07196,1.07207,108.64,True
'2018-03-02T21:23:00',1.07183,1.07191,1.07178,1.07187,118.03,1.07208,1.07212,1.072,1.0721,120.66,False
'2018-03-02T21:24:00',1.07188,1.07188,1.0718,1.07186,178.84,1.07209,1.07212,1.07202,1.07208,167.02,True
'2018-03-02T21:25:00',1.07184,1.0719,1.07178,1.0719,124.89,1.07209,1.07211,1.07202,1.07209,109.3,False
'2018-03-02T21:26:00',1.07189,1.07196,1.07182,1.07182,114.93,1.0721,1.07216,1.07204,1.07204,120.1,False
'2018-03-02T21:27:00',1.07181,1.07187,1.07175,1.07182,238.65,1.07205,1.07209,1.07196,1.07203,235.15,True
'2018-03-02T21:28:00',1.07182,1.07184,1.0717,1.07184,208.69,1.07203,1.07209,1.07192,1.07206,193.3,True
'2018-03-02T21:29:00',1.07183,1.0719,1.07178,1.07185,186.69,1.07206,1.07209,1.07198,1.07206,183.75,False
'2018-03-02T21:30:00',1.07185,1.07193,1.0718,1.07184,95.31,1.07207,1.07213,1.07201,1.07204,109.2,True
'2018-03-02T21:31:00',1.07185,1.07189,1.07181,1.07187,118.03,1.07204,1.07212,1.072,1.07212,115.69,False
'2018-03-02T21:32:00',1.07189,1.0719,1.07181,1.07187,151.62,1.07211,1.07213,1.07199,1.07212,123.71,False
'2018-03-02T21:33:00',1.07188,1.07192,1.07184,1.07188,160.54,1.07211,1.07213,1.07202,1.0721,140.28,True
'2018-03-02T21:34:00',1.07188,1.07194,1.07188,1.07193,51.39,1.0721,1.07215,1.07209,1.07215,48.2,True
'2018-03-02T21:35:00',1.07193,1.07195,1.07184,1.07193,98.53,1.07213,1.07217,1.07202,1.07217,92.08,False
'2018-03-02T21:36:00',1.07193,1.07194,1.0719,1.0719,60.69,1.07216,1.07217,1.07213,1.07215,54.09,True
'2018-03-02T21:37:00',1.07192,1.07202,1.0719,1.07199,124.93,1.07214,1.07223,1.07214,1.07219,137.41,True
'2018-03-02T21:38:00',1.07199,1.07205,1.07192,1.07205,144.59,1.0722,1.0723,1.07215,1.0723,188.54,True
'2018-03-02T21:39:00',1.07204,1.07213,1.07197,1.07208,115.04,1.0723,1.07232,1.07218,1.07226,124.67,False
'2018-03-02T21:40:00',1.07209,1.07212,1.07192,1.07192,140.34,1.07225,1.07226,1.07216,1.0722,148.26,True
'2018-03-02T21:41:00',1.07193,1.07204,1.07193,1.07201,65.89,1.07216,1.07229,1.07215,1.0722,77.54,True
'2018-03-02T21:42:00',1.07201,1.07217,1.07198,1.07208,179.58,1.07223,1.07239,1.07219,1.07233,211.91,True
'2018-03-02T21:43:00',1.07207,1.07225,1.07205,1.07224,130.16,1.07234,1.07249,1.07231,1.07249,193.41,True
'2018-03-02T21:44:00',1.07221,1.0723,1.07217,1.07226,199.94,1.07246,1.07255,1.07243,1.07252,203.15,False
'2018-03-02T21:45:00',1.07229,1.07229,1.07212,1.07217,127.73,1.07254,1.07256,1.07233,1.07243,126.87,False
'2018-03-02T21:46:00',1.07217,1.07218,1.07211,1.07211,138.58,1.07245,1.07245,1.07232,1.07234,116.18,False
'2018-03-02T21:47:00',1.07211,1.07213,1.07205,1.0721,88.23,1.07234,1.07239,1.07225,1.07231,87.32,True
'2018-03-02T21:48:00',1.07209,1.07218,1.07209,1.07214,91.07,1.07231,1.07244,1.07231,1.07235,89.77,True
'2018-03-02T21:49:00',1.07214,1.07224,1.07213,1.07219,156.65,1.07236,1.07249,1.07236,1.07246,172.69,True
'2018-03-02T21:50:00',1.0722,1.0723,1.07218,1.07224,136.98,1.07245,1.07255,1.07239,1.07247,145.29,True
'2018-03-02T21:51:00',1.07225,1.07232,1.07223,1.0723,135.16,1.07249,1.07259,1.07244,1.07253,149.53,True
'2018-03-02T21:52:00',1.0723,1.07233,1.07227,1.0723,85.76,1.07254,1.07259,1.07251,1.07256,101.72,False
'2018-03-02T21:53:00',1.07233,1.0724,1.07225,1.07225,126.8,1.07258,1.07265,1.07249,1.07249,155.07,True
'2018-03-02T21:54:00',1.07228,1.07236,1.07227,1.07234,103.0,1.0725,1.0726,1.07249,1.07259,130.57,False
'2018-03-02T21:55:00',1.07235,1.0724,1.07227,1.07233,80.78,1.07259,1.07264,1.07249,1.07258,86.96,True
'2018-03-02T21:56:00',1.07232,1.0724,1.07226,1.07239,114.51,1.07259,1.07264,1.07248,1.07264,132.08,False
'2018-03-02T21:57:00',1.07239,1.0724,1.07223,1.07224,151.67,1.07263,1.07263,1.07246,1.07246,208.97,True
'2018-03-02T21:58:00',1.07223,1.07234,1.07222,1.07228,157.89,1.07247,1.07261,1.07246,1.07252,172.58,False
'2018-03-02T21:59:00',1.07227,1.07238,1.07223,1.0723,81.2,1.07254,1.07258,1.07238,1.07246,80.57,True
'2018-03-02T22:00:00',1.07231,1.07233,1.0722,1.07232,41.12,1.07246,1.07254,1.07241,1.07253,28.07,False
'2018-03-02T22:01:00',1.0723,1.07233,1.0723,1.0723,11.83,1.07253,1.07254,1.07251,1.07252,15.22,False
'2018-03-02T22:02:00',1.0723,1.07234,1.07228,1.0723,26.64,1.07251,1.07259,1.07251,1.07251,31.35,False
'2018-03-02T22:03:00',1.07229,1.07232,1.07211,1.07214,46.94,1.07251,1.07254,1.07234,1.07238,64.31,False
'2018-03-02T22:04:00',1.07216,1.07221,1.07181,1.07189,172.16,1.07237,1.07246,1.07195,1.07216,161.96,True
'2018-03-02T22:05:00',1.07189,1.07229,1.07189,1.07226,103.28,1.07218,1.0726,1.07215,1.07254,102.01,True
'2018-03-02T22:06:00',1.07226,1.0723,1.07226,1.07228,49.03,1.07255,1.07257,1.07254,1.07256,35.25,True
'2018-03-02T22:07:00',1.07228,1.07232,1.07228,1.07231,92.55,1.07257,1.07259,1.07257,1.07258,125.39,True
'2018-03-02T22:08:00',1.0723,1.07257,1.0723,1.07257,132.85,1.07259,1.07288,1.07258,1.07288,162.05,False
'2018-03-02T22:09:00',1.07257,1.07257,1.07251,1.07254,43.69,1.07281,1.07282,1.07279,1.07279,33.25,True
'2018-03-02T22:10:00',1.07253,1.07259,1.07253,1.07258,37.74,1.07279,1.07288,1.07279,1.07284,39.55,True
'2018-03-02T22:11:00',1.07257,1.07267,1.07257,1.07265,31.41,1.07285,1.07297,1.07284,1.07296,46.51,False
'2018-03-02T22:12:00',1.07265,1.07268,1.07265,1.07265,47.15,1.0729,1.07296,1.07287,1.07289,73.63,True
'2018-03-02T22:13:00',1.07265,1.07283,1.07263,1.07283,70.34,1.0729,1.07307,1.07289,1.07302,104.3,False
'2018-03-02T22:14:00',1.07283,1.07283,1.07282,1.07282,82.0,1.07303,1.07304,1.07292,1.07297,126.66,True
'2018-03-02T22:15:00',1.07283,1.07284,1.07282,1.07282,41.0,1.07298,1.07306,1.07296,1.07304,60.58,False
'2018-03-02T22:16:00',1.07282,1.07284,1.07282,1.07283,91.19,1.07304,1.07306,1.07293,1.07296,133.64,True
'2018-03-02T22:17:00',1.07283,1.07283,1.07282,1.07283,80.0,1.07296,1.07303,1.07293,1.07301,114.95,False
'2018-03-02T22:18:00',1.07282,1.07283,1.07282,1.07283,42.0,1.07299,1.07305,1.07296,1.07301,68.6,False
'2018-03-02T22:19:00',1.07283,1.07283,1.07282,1.07282,82.12,1.07301,1.07307,1.07296,1.07296,118.64,True
'2018-03-02T22:20:00',1.07282,1.07283,1.07282,1.07283,27.0,1.07295,1.07296,1.07295,1.07296,37.8,False
'2018-03-02T22:21:00',1.07283,1.07283,1.07282,1.07283,33.0,1.07296,1.073,1.07296,1.07296,48.4,False
'2018-03-02T22:22:00',1.07283,1.07283,1.0727,1.07279,29.5,1.07296,1.07296,1.07293,1.07295,45.77,False
'2018-03-02T22:23:00',1.0728,1.07281,1.07264,1.07265,55.12,1.07294,1.07294,1.07284,1.07285,75.74,False
'2018-03-02T22:24:00',1.07264,1.07266,1.07254,1.07265,90.63,1.07283,1.07285,1.07279,1.07284,93.0,True
'2018-03-02T22:25:00',1.07267,1.07275,1.07267,1.07271,69.48,1.07284,1.07294,1.07284,1.07291,74.28,False
'2018-03-02T22:26:00',1.07271,1.07272,1.07264,1.07266,72.49,1.07291,1.07293,1.07287,1.07288,85.85,False
'2018-03-02T22:27:00',1.07264,1.07264,1.07259,1.0726,68.07,1.07288,1.07288,1.0728,1.07283,56.12,True
'2018-03-02T22:28:00',1.0726,1.07262,1.07259,1.07262,27.87,1.07283,1.07283,1.07281,1.07282,34.52,False
'2018-03-02T22:29:00',1.07262,1.07267,1.07243,1.07244,112.19,1.07281,1.07289,1.07265,1.07265,96.84,False
'2018-03-02T22:30:00',1.07243,1.07257,1.07243,1.07243,73.09,1.07265,1.07281,1.07264,1.07266,59.46,True
'2018-03-02T22:31:00',1.07243,1.07251,1.0724,1.07241,51.33,1.07267,1.07281,1.07266,1.07271,47.0,False
'2018-03-02T22:32:00',1.07238,1.07241,1.07238,1.0724,40.91,1.07271,1.07272,1.07268,1.07271,37.0,True
'2018-03-02T22:33:00',1.0724,1.07241,1.0724,1.07241,42.63,1.07271,1.07274,1.07271,1.07273,44.37,False
'2018-03-02T22:34:00',1.0724,1.07247,1.0724,1.0724,26.48,1.07273,1.07274,1.07272,1.07273,35.29,False
'2018-03-02T22:35:00',1.07241,1.07241,1.07238,1.07239,25.87,1.07273,1.07274,1.07272,1.07273,33.32,True
'2018-03-02T22:36:00',1.07239,1.07241,1.07238,1.07241,9.76,1.07273,1.07274,1.07273,1.07274,12.64,False
'2018-03-02T22:37:00',1.07241,1.07241,1.07239,1.0724,11.34,1.07265,1.07275,1.07265,1.07274,14.88,False
'2018-03-02T22:38:00',1.07239,1.07248,1.07238,1.07238,28.1,1.07274,1.0728,1.07266,1.07272,31.8,False
'2018-03-02T22:39:00',1.07238,1.07238,1.07235,1.07235,33.37,1.07272,1.07274,1.07267,1.07273,52.65,True
'2018-03-02T22:40:00',1.07236,1.0724,1.07234,1.0724,26.02,1.07272,1.07274,1.0727,1.07274,33.07,False
'2018-03-02T22:41:00',1.0724,1.0724,1.07237,1.07239,25.11,1.07274,1.07276,1.07273,1.07276,35.33,True
'2018-03-02T22:42:00',1.07238,1.07241,1.07238,1.07241,20.93,1.07275,1.07278,1.07272,1.07274,29.27,False
'2018-03-02T22:43:00',1.0724,1.07241,1.07232,1.07233,47.4,1.07274,1.07274,1.07266,1.07266,39.82,True
'2018-03-02T22:44:00',1.07233,1.07237,1.07221,1.07234,99.72,1.07267,1.0727,1.07256,1.0727,65.88,False
'2018-03-02T22:45:00',1.07234,1.07234,1.07225,1.07231,90.82,1.07269,1.07273,1.07263,1.0727,64.63,True
'2018-03-02T22:46:00',1.07232,1.07239,1.07232,1.07234,8.92,1.07271,1.07273,1.07269,1.07269,7.0,True
'2018-03-02T22:47:00',1.07232,1.07235,1.07232,1.07233,17.18,1.0727,1.07277,1.07269,1.07272,12.0,True
'2018-03-02T22:48:00',1.07234,1.07246,1.07234,1.07246,18.08,1.07271,1.0728,1.07271,1.07278,16.0,False
'2018-03-02T22:49:00',1.07246,1.07253,1.07236,1.07245,37.88,1.07279,1.07298,1.07271,1.0728,39.51,False
'2018-03-02T22:50:00',1.07241,1.07245,1.07209,1.07218,109.97,1.0728,1.07293,1.0725,1.07253,73.58,False
'2018-03-02T22:51:00',1.07217,1.07226,1.07209,1.07216,80.27,1.07254,1.07268,1.07252,1.07253,42.0,True
'2018-03-02T22:52:00',1.07216,1.07222,1.07204,1.0722,123.4,1.07253,1.0726,1.07245,1.07256,72.5,True
'2018-03-02T22:53:00',1.07217,1.07224,1.07212,1.0722,63.04,1.07255,1.07266,1.07252,1.07262,54.5,False
'2018-03-02T22:54:00',1.07221,1.07226,1.07202,1.07215,167.46,1.07261,1.07283,1.07244,1.0725,124.23,False
'2018-03-02T22:55:00',1.07214,1.0722,1.07173,1.0719,108.35,1.07251,1.0729,1.07248,1.07272,84.0,False
'2018-03-02T22:56:00',1.07191,1.072,1.07144,1.07156,121.53,1.07275,1.07276,1.07186,1.07248,94.2,True
'2018-03-02T22:57:00',1.07154,1.07165,1.07149,1.07164,40.4,1.07249,1.0725,1.07232,1.07244,27.5,False
'2018-03-02T22:58:00',1.07165,1.07168,1.07152,1.07165,35.18,1.0724,1.07246,1.07235,1.07242,28.24,False
'2018-03-02T22:59:00',1.07143,1.07148,1.07143,1.07145,52.23,1.07243,1.07273,1.07237,1.07269,50.0,False
'2018-03-04T23:00:00',1.07145,1.07145,1.07145,1.07145,0.0,1.07269,1.07269,1.07269,1.07269,0.0,False
'2018-03-04T23:01:00',1.07145,1.07145,1.07145,1.07145,0.0,1.07269,1.07269,1.07269,1.07269,0.0,False
'2018-03-04T23:02:00',1.07145,1.07145,1.07145,1.07145,0.0,1.07269,1.07269,1.07269,1.07269,0.0,True
'2018-03-04T23:03:00',1.07173,1.07182,1.07173,1.07182,1.48,1.07295,1.07295,1.07261,1.0727,1.48,True
'2018-03-04T23:04:00',1.07204,1.07218,1.07163,1.07193,5.37,1.07301,1.07354,1.07286,1.07286,7.5,True
'2018-03-04T23:05:00',1.07177,1.07191,1.07172,1.07185,38.14,1.07317,1.07324,1.0726,1.07324,39.38,False
'2018-03-04T23:06:00',1.07186,1.07186,1.07133,1.07133,16.48,1.07312,1.07314,1.07302,1.07302,15.75,True
'2018-03-04T23:07:00',1.07134,1.07257,1.07134,1.07159,55.35,1.07302,1.07333,1.073,1.07315,64.11,False
'2018-03-04T23:08:00',1.07213,1.07214,1.07098,1.07121,76.11,1.07315,1.07354,1.07276,1.07331,62.2,False
'2018-03-04T23:09:00',1.07122,1.0714,1.07106,1.07119,53.34,1.07316,1.0732,1.0728,1.07287,40.0,True
'2018-03-04T23:10:00',1.07125,1.07126,1.07112,1.07126,40.22,1.07293,1.073,1.07282,1.07298,34.0,False
'2018-03-04T23:11:00',1.07125,1.07126,1.07106,1.07106,28.0,1.07298,1.07299,1.07279,1.07279,21.25,True
'2018-03-04T23:12:00',1.07121,1.07188,1.07121,1.07179,22.93,1.0726,1.07268,1.07216,1.0724,25.82,True
'2018-03-04T23:13:00',1.07179,1.07253,1.07177,1.07224,125.69,1.07255,1.07302,1.07237,1.07265,135.87,True
'2018-03-04T23:14:00',1.07228,1.07243,1.07196,1.07236,48.06,1.07268,1.07291,1.07265,1.07284,45.13,False
'2018-03-04T23:15:00',1.07237,1.07243,1.07204,1.07213,64.6,1.07286,1.07286,1.07245,1.07253,63.02,True
'2018-03-04T23:16:00',1.07222,1.07249,1.07195,1.07217,163.58,1.07262,1.07316,1.07252,1.07276,151.27,False
'2018-03-04T23:17:00',1.07212,1.07212,1.07185,1.0719,29.77,1.07272,1.07273,1.07253,1.07255,31.42,False
'2018-03-04T23:18:00',1.0719,1.0719,1.07172,1.07173,50.61,1.07255,1.07293,1.07253,1.07278,25.87,True
'2018-03-04T23:19:00',1.07173,1.07215,1.07173,1.07215,14.46,1.07277,1.07282,1.07277,1.07282,10.0,False
'2018-03-04T23:20:00',1.07215,1.07215,1.07189,1.072,44.8,1.07282,1.07282,1.07255,1.07258,46.07,True
'2018-03-04T23:21:00',1.072,1.07209,1.072,1.07202,13.44,1.07261,1.07267,1.07261,1.07261,16.34,False
'2018-03-04T23:22:00',1.07202,1.07207,1.07198,1.07202,10.08,1.07261,1.07264,1.07257,1.0726,10.08,False
'2018-03-04T23:23:00',1.07202,1.07202,1.07152,1.07152,46.06,1.0726,1.0726,1.07216,1.07245,51.55,False
'2018-03-04T23:24:00',1.07171,1.07171,1.07143,1.07143,4.87,1.07237,1.07238,1.07237,1.07238,4.35,False
'2018-03-04T23:25:00',1.07143,1.07161,1.07142,1.07142,7.12,1.07238,1.07238,1.07232,1.07238,6.15,True
'2018-03-04T23:26:00',1.07149,1.07208,1.07149,1.07208,14.37,1.07243,1.07258,1.07243,1.07258,8.76,True
'2018-03-04T23:27:00',1.07218,1.07218,1.07218,1.07218,3.0,1.07259,1.07269,1.07259,1.07269,4.49,False
'2018-03-04T23:28:00',1.07217,1.07217,1.07211,1.07214,6.85,1.07269,1.07269,1.07254,1.07256,6.97,False
'2018-03-04T23:29:00',1.07214,1.07214,1.07205,1.07211,13.94,1.07256,1.07256,1.07251,1.07254,16.98,False
'2018-03-04T23:30:00',1.07211,1.07212,1.07162,1.07174,97.91,1.07255,1.0726,1.07197,1.07209,96.84,True
'2018-03-04T23:31:00',1.07174,1.07231,1.07168,1.07222,208.3,1.0721,1.0725,1.07203,1.07247,187.17,True
'2018-03-04T23:32:00',1.07222,1.07229,1.07221,1.07229,34.58,1.07252,1.07258,1.0725,1.07258,30.12,True
'2018-03-04T23:33:00',1.07228,1.07234,1.07228,1.07231,40.83,1.07256,1.0726,1.07255,1.07257,26.5,False
'2018-03-04T23:34:00',1.07231,1.07231,1.07213,1.07215,25.23,1.07256,1.07259,1.07242,1.07242,21.0,True
'2018-03-04T23:35:00',1.07215,1.07223,1.07215,1.0722,82.6,1.07243,1.07251,1.07239,1.07251,59.0,False
'2018-03-04T23:36:00',1.0722,1.07221,1.07219,1.07219,25.37,1.07251,1.07251,1.07248,1.07249,20.62,False
'2018-03-04T23:37:00',1.0722,1.0722,1.07219,1.0722,51.49,1.07248,1.07251,1.07241,1.07245,53.46,False
'2018-03-04T23:38:00',1.0722,1.07221,1.07214,1.07214,41.52,1.07243,1.07246,1.07239,1.0724,42.32,False
'2018-03-04T23:39:00',1.07214,1.07215,1.0721,1.07214,23.35,1.0724,1.07241,1.07236,1.07239,30.46,True
'2018-03-04T23:40:00',1.07215,1.07215,1.07214,1.07215,18.0,1.07239,1.07241,1.07239,1.07241,19.34,False
'2018-03-04T23:41:00',1.07214,1.07217,1.07214,1.07214,30.0,1.07241,1.07243,1.07238,1.07241,34.7,False
'2018-03-04T23:42:00',1.07214,1.07215,1.07214,1.07215,29.0,1.07241,1.07241,1.07238,1.07238,30.22,True
'2018-03-04T23:43:00',1.07214,1.07235,1.07214,1.07234,16.0,1.07238,1.07247,1.07238,1.07246,23.64,True
'2018-03-04T23:44:00',1.07234,1.07235,1.07221,1.07235,24.5,1.07244,1.07247,1.07244,1.07246,33.06,False
'2018-03-04T23:45:00',1.07235,1.07235,1.07172,1.07202,104.11,1.07246,1.07246,1.07196,1.07211,106.27,True
'2018-03-04T23:46:00',1.07199,1.07218,1.07196,1.07217,99.47,1.07211,1.07234,1.07211,1.07233,138.64,True
'2018-03-04T23:47:00',1.07217,1.07218,1.07202,1.07218,53.97,1.07231,1.07239,1.0722,1.07232,84.67,False
'2018-03-04T23:48:00',1.07218,1.07218,1.07178,1.07197,51.96,1.07229,1.07238,1.072,1.07204,65.38,True
'2018-03-04T23:49:00',1.07196,1.07212,1.07179,1.07199,113.17,1.07204,1.0722,1.07204,1.07208,54.74,False
'2018-03-04T23:50:00',1.07199,1.07199,1.07178,1.07186,51.0,1.07209,1.07209,1.07203,1.07206,60.45,True
'2018-03-04T23:51:00',1.07187,1.07212,1.07174,1.07202,125.24,1.07206,1.0722,1.07199,1.07214,144.19,True
'2018-03-04T23:52:00',1.07202,1.07207,1.07187,1.07205,47.11,1.07214,1.0724,1.07213,1.07238,47.54,False
'2018-03-04T23:53:00',1.07206,1.07207,1.07201,1.07203,28.09,1.07238,1.07238,1.07232,1.07234,20.12,True
'2018-03-04T23:54:00',1.07203,1.07229,1.07203,1.07226,52.32,1.07234,1.07261,1.07234,1.07257,57.65,True
'2018-03-04T23:55:00',1.07226,1.07243,1.07224,1.07231,98.75,1.07258,1.07274,1.07256,1.07262,105.35,True
'2018-03-04T23:56:00',1.07231,1.0724,1.07223,1.07239,110.94,1.07262,1.07276,1.07253,1.07269,106.62,False
'2018-03-04T23:57:00',1.07237,1.07237,1.072,1.07204,134.38,1.0727,1.0727,1.07233,1.07238,183.16,False
'2018-03-04T23:58:00',1.07205,1.07206,1.0719,1.07198,149.16,1.07238,1.0724,1.07218,1.07227,207.33,True
'2018-03-04T23:59:00',1.07198,1.07234,1.07196,1.07234,156.52,1.07228,1.07265,1.07228,1.07264,194.74,False
'2018-03-05T00:00:00',1.07233,1.07242,1.07214,1.07225,158.86,1.07265,1.07272,1.07244,1.07256,152.34,True
'2018-03-05T00:01:00',1.07225,1.07242,1.07223,1.07242,142.57,1.07256,1.07273,1.07255,1.07268,126.29,False
'2018-03-05T00:02:00',1.0724,1.07253,1.07208,1.07232,99.67,1.07268,1.07284,1.0724,1.07263,95.89,True
'2018-03-05T00:03:00',1.07232,1.07249,1.07232,1.07243,85.83,1.07263,1.07281,1.07262,1.07272,63.23,False
'2018-03-05T00:04:00',1.07242,1.07242,1.0722,1.07221,82.48,1.07273,1.07273,1.07252,1.07252,78.33,True
'2018-03-05T00:05:00',1.07221,1.07234,1.07221,1.07231,64.13,1.07252,1.07261,1.07251,1.0726,47.25,True
'2018-03-05T00:06:00',1.0723,1.07232,1.07229,1.07231,25.34,1.0726,1.07263,1.0726,1.07262,23.49,False
'2018-03-05T00:07:00',1.07229,1.0723,1.0722,1.0722,37.52,1.07263,1.07263,1.07249,1.07249,35.12,False
'2018-03-05T00:08:00',1.07218,1.07218,1.07209,1.07209,39.56,1.07245,1.07247,1.07236,1.07238,44.65,False
'2018-03-05T00:09:00',1.07209,1.0721,1.07208,1.07208,27.06,1.07238,1.07239,1.07237,1.07237,21.5,True
'2018-03-05T00:10:00',1.07208,1.07221,1.07204,1.0722,67.66,1.07238,1.07248,1.07231,1.07247,46.88,True
'2018-03-05T00:11:00',1.07219,1.0723,1.07217,1.07229,44.74,1.07248,1.07252,1.07241,1.07252,39.06,False
'2018-03-05T00:12:00',1.07232,1.07232,1.07218,1.07219,31.13,1.07252,1.07253,1.07243,1.07245,45.68,False
'2018-03-05T00:13:00',1.07216,1.07221,1.07191,1.07199,67.18,1.07243,1.07245,1.07215,1.07222,63.01,True
'2018-03-05T00:14:00',1.072,1.07204,1.07193,1.07203,59.56,1.07222,1.07227,1.07215,1.07226,55.19,False
'2018-03-05T00:15:00',1.07203,1.07208,1.07172,1.07172,118.43,1.07225,1.07229,1.07187,1.07188,91.63,False
'2018-03-05T00:16:00',1.07173,1.07185,1.0715,1.07154,90.29,1.07191,1.07202,1.07171,1.07177,78.87,True
'2018-03-05T00:17:00',1.07154,1.07162,1.07154,1.07156,47.57,1.07176,1.07182,1.07176,1.07179,43.0,True
'2018-03-05T00:18:00',1.07158,1.07163,1.07155,1.07159,20.5,1.07179,1.07182,1.07177,1.07182,18.0,False
'2018-03-05T00:19:00',1.07158,1.0717,1.07145,1.07149,134.55,1.07179,1.0719,1.07167,1.07169,108.5,False
'2018-03-05T00:20:00',1.07145,1.0715,1.07135,1.07139,90.46,1.07169,1.07171,1.07154,1.07156,65.25,False
'2018-03-05T00:21:00',1.07139,1.07139,1.07113,1.0712,116.59,1.07157,1.0716,1.07136,1.07142,96.12,False
'2018-03-05T00:22:00',1.0712,1.0712,1.07092,1.07095,80.76,1.07141,1.07141,1.07118,1.07121,60.08,True
'2018-03-05T00:23:00',1.07095,1.07101,1.07088,1.07097,78.71,1.0712,1.07124,1.07112,1.07122,75.93,True
'2018-03-05T00:24:00',1.07096,1.07122,1.07087,1.07103,144.04,1.07121,1.07147,1.0711,1.07122,170.01,False
'2018-03-05T00:25:00',1.07102,1.07113,1.07078,1.07097,154.81,1.07122,1.07135,1.07101,1.07122,153.43,True
'2018-03-05T00:26:00',1.07096,1.07107,1.07086,1.07098,110.99,1.07122,1.07132,1.07113,1.07124,125.36,False
'2018-03-05T00:27:00',1.07097,1.07109,1.07092,1.07094,93.88,1.07121,1.07134,1.07115,1.07121,95.41,True
'2018-03-05T00:28:00',1.07095,1.07106,1.07092,1.07098,73.24,1.07121,1.07129,1.07115,1.07122,70.78,True
'2018-03-05T00:29:00',1.07098,1.07126,1.07095,1.07126,62.93,1.07122,1.07149,1.0712,1.07148,63.22,True
'2018-03-05T00:30:00',1.07126,1.07174,1.07126,1.07164,149.94,1.07149,1.07197,1.07148,1.07192,154.26,True
'2018-03-05T00:31:00',1.07173,1.0718,1.07146,1.07166,131.04,1.07199,1.07206,1.07174,1.07189,141.52,False
'2018-03-05T00:32:00',1.07166,1.07166,1.0714,1.07142,77.16,1.07188,1.07191,1.07169,1.0717,80.24,False
'2018-03-05T00:33:00',1.07142,1.07148,1.07135,1.07136,52.67,1.0717,1.07176,1.07159,1.0716,47.83,True
'2018-03-05T00:34:00',1.07134,1.07153,1.07126,1.0714,87.13,1.0716,1.07179,1.07154,1.07167,85.62,True
'2018-03-05T00:35:00',1.0714,1.07152,1.07137,1.07146,60.61,1.07167,1.0718,1.07163,1.07175,60.93,False
'2018-03-05T00:36:00',1.07145,1.07155,1.07139,1.07145,76.69,1.07175,1.07182,1.07167,1.0717,65.2,True
'2018-03-05T00:37:00',1.07144,1.07157,1.07142,1.07154,63.12,1.07171,1.07183,1.07169,1.07181,82.19,True
'2018-03-05T00:38:00',1.07153,1.07174,1.07152,1.07165,82.16,1.07179,1.07195,1.07177,1.0719,95.09,False
'2018-03-05T00:39:00',1.07167,1.07171,1.07156,1.07161,84.86,1.0719,1.07195,1.07182,1.07184,73.13,True
'2018-03-05T00:40:00',1.07163,1.07171,1.07161,1.07169,30.19,1.07185,1.07193,1.07182,1.07192,33.75,True
'2018-03-05T00:41:00',1.07171,1.07198,1.07168,1.0719,57.75,1.07193,1.0722,1.07189,1.07216,65.54,False
'2018-03-05T00:42:00',1.0719,1.0719,1.07177,1.07178,82.44,1.07216,1.07216,1.07196,1.07196,85.8,False
'2018-03-05T00:43:00',1.07178,1.07178,1.07174,1.07174,46.82,1.07192,1.07194,1.07192,1.07193,35.0,True
'2018-03-05T00:44:00',1.07174,1.07177,1.07172,1.07175,40.69,1.07194,1.07196,1.07188,1.07192,39.24,True
'2018-03-05T00:45:00',1.07174,1.07208,1.07174,1.07201,113.18,1.07192,1.07224,1.07191,1.07217,111.25,False
'2018-03-05T00:46:00',1.07202,1.07203,1.07188,1.07193,66.13,1.07217,1.07221,1.07208,1.07211,59.0,True
'2018-03-05T00:47:00',1.07192,1.07208,1.07192,1.07199,91.45,1.07211,1.0723,1.07211,1.07221,109.86,True
'2018-03-05T00:48:00',1.07196,1.07209,1.07196,1.07202,98.56,1.0722,1.0723,1.0722,1.07225,131.1,True
'2018-03-05T00:49:00',1.07202,1.07215,1.07202,1.07204,79.81,1.07225,1.07236,1.07225,1.07228,91.56,True
'2018-03-05T00:50:00',1.07204,1.07245,1.07203,1.07235,120.45,1.07227,1.07263,1.07225,1.07259,131.93,True
'2018-03-05T00:51:00',1.07235,1.07241,1.07227,1.0724,101.66,1.07257,1.07264,1.07249,1.07255,105.07,True
'2018-03-05T00:52:00',1.0724,1.07245,1.0724,1.07241,133.89,1.07258,1.0727,1.07258,1.07265,148.12,True
'2018-03-05T00:53:00',1.07241,1.07254,1.07239,1.07244,119.64,1.07266,1.07274,1.07259,1.07265,126.42,True
'2018-03-05T00:54:00',1.07244,1.07261,1.07243,1.07259,83.74,1.07266,1.07282,1.07262,1.0728,112.29,False
'2018-03-05T00:55:00',1.0726,1.07265,1.07254,1.07256,47.75,1.0728,1.07284,1.07275,1.07278,52.65,False
'2018-03-05T00:56:00',1.07257,1.07276,1.07238,1.07242,99.95,1.07278,1.07292,1.0726,1.07266,106.68,False
'2018-03-05T00:57:00',1.07242,1.07244,1.0724,1.07241,57.28,1.07265,1.07266,1.07263,1.07264,56.82,True
'2018-03-05T00:58:00',1.07242,1.0726,1.07242,1.07245,42.48,1.07264,1.07275,1.07263,1.07263,47.94,True
'2018-03-05T00:59:00',1.07248,1.07253,1.07241,1.07247,31.0,1.07265,1.07271,1.0726,1.07263,32.94,False
'2018-03-05T01:00:00',1.0724,1.07247,1.07225,1.07235,100.1,1.07263,1.07263,1.07244,1.07256,116.93,True
'2018-03-05T01:01:00',1.07234,1.07262,1.07231,1.07255,128.91,1.07257,1.0728,1.07244,1.07272,126.42,True
'2018-03-05T01:02:00',1.07258,1.07267,1.07248,1.07267,113.75,1.07276,1.0728,1.07266,1.0728,103.36,False
'2018-03-05T01:03:00',1.07266,1.07296,1.07244,1.07244,223.58,1.07284,1.0731,1.07259,1.07259,224.28,True
'2018-03-05T01:04:00',1.07244,1.07269,1.0723,1.07255,227.93,1.07262,1.07278,1.07248,1.07277,202.46,True
'2018-03-05T01:05:00',1.07257,1.07288,1.07252,1.07272,81.99,1.07274,1.07295,1.07267,1.07292,96.26,True
'2018-03-05T01:06:00',1.07272,1.073,1.07271,1.07286,154.77,1.07293,1.07305,1.07287,1.0729,183.0,False
'2018-03-05T01:07:00',1.07275,1.07283,1.07262,1.07264,81.07,1.0729,1.07292,1.07278,1.07283,91.16,False
'2018-03-05T01:08:00',1.07263,1.07277,1.07242,1.07265,92.3,1.07284,1.07284,1.0726,1.07274,103.84,False
'2018-03-05T01:09:00',1.07254,1.07274,1.0725,1.07253,94.85,1.07274,1.07281,1.07267,1.07271,100.96,False
'2018-03-05T01:10:00',1.07263,1.07263,1.07222,1.07224,89.62,1.07271,1.07271,1.0724,1.0724,95.99,True
'2018-03-05T01:11:00',1.07224,1.07235,1.07217,1.07232,61.74,1.07242,1.07242,1.07235,1.07238,65.55,False
'2018-03-05T01:12:00',1.07219,1.07226,1.07202,1.07219,58.8,1.07238,1.07238,1.07221,1.07226,73.03,True
'2018-03-05T01:13:00',1.07208,1.07236,1.07208,1.07229,120.11,1.07225,1.07248,1.07225,1.07248,107.77,False
'2018-03-05T01:14:00',1.07229,1.07237,1.07213,1.07222,52.0,1.07249,1.07255,1.07233,1.07244,51.11,False
'2018-03-05T01:15:00',1.07225,1.07229,1.07211,1.07214,80.35,1.07245,1.07254,1.07233,1.07239,86.63,False
'2018-03-05T01:16:00',1.07213,1.07214,1.07185,1.07186,136.81,1.07239,1.07239,1.07207,1.0721,93.49,True
'2018-03-05T01:17:00',1.07187,1.072,1.07186,1.07189,57.61,1.0721,1.07224,1.07209,1.07209,79.2,True
'2018-03-05T01:18:00',1.07186,1.07196,1.07178,1.07196,74.49,1.07209,1.07218,1.07197,1.07218,77.18,True
'2018-03-05T01:19:00',1.07198,1.07229,1.07198,1.07212,103.52,1.07218,1.07247,1.07218,1.07234,104.46,False
'2018-03-05T01:20:00',1.07212,1.07212,1.07203,1.07211,39.29,1.07233,1.07234,1.07223,1.07231,38.75,False
'2018-03-05T01:21:00',1.07211,1.07217,1.07205,1.07205,68.26,1.07233,1.07238,1.07228,1.07228,78.45,True
'2018-03-05T01:22:00',1.07204,1.07219,1.07198,1.07207,86.44,1.07228,1.07242,1.07221,1.07231,88.56,False
'2018-03-05T01:23:00',1.07206,1.07211,1.07189,1.07203,99.72,1.0723,1.07234,1.07213,1.07223,105.64,True
'2018-03-05T01:24:00',1.07202,1.07228,1.07199,1.07226,66.12,1.07223,1.07248,1.07223,1.07247,75.69,False
'2018-03-05T01:25:00',1.07226,1.07226,1.07206,1.07213,54.08,1.07248,1.07248,1.0723,1.07237,75.99,True
'2018-03-05T01:26:00',1.07214,1.07236,1.07205,1.07229,88.67,1.07237,1.0726,1.07226,1.07253,111.16,False
'2018-03-05T01:27:00',1.07229,1.07233,1.07216,1.07216,48.26,1.07252,1.07255,1.07239,1.07239,52.75,True
'2018-03-05T01:28:00',1.07216,1.07249,1.07216,1.07249,57.25,1.0724,1.07271,1.07239,1.07271,61.07,False
'2018-03-05T01:29:00',1.07248,1.07259,1.07228,1.07228,70.87,1.07272,1.07283,1.07265,1.07268,62.74,True
'2018-03-05T01:30:00',1.07228,1.07328,1.07228,1.07327,183.33,1.07268,1.0735,1.07268,1.07349,195.94,True
'2018-03-05T01:31:00',1.07328,1.0734,1.07308,1.0734,114.61,1.07349,1.07364,1.07332,1.0736,103.56,False
'2018-03-05T01:32:00',1.07339,1.0734,1.07317,1.07317,74.85,1.0736,1.0736,1.07338,1.07338,70.31,False
'2018-03-05T01:33:00',1.07317,1.07327,1.07311,1.07316,64.16,1.07339,1.07344,1.07331,1.07333,63.2,True
'2018-03-05T01:34:00',1.07313,1.07337,1.07313,1.07337,85.53,1.07333,1.0736,1.07331,1.0736,80.35,True
'2018-03-05T01:35:00',1.0734,1.0736,1.07327,1.07349,113.61,1.0736,1.07385,1.0735,1.07365,108.31,True
'2018-03-05T01:36:00',1.07349,1.07359,1.07344,1.07359,76.04,1.07367,1.07379,1.07364,1.07376,71.3,False
'2018-03-05T01:37:00',1.07355,1.07358,1.07344,1.07356,54.58,1.07373,1.07379,1.07366,1.07376,54.95,False
'2018-03-05T01:38:00',1.07356,1.0736,1.0734,1.0735,86.34,1.07379,1.07379,1.07358,1.07371,76.26,True
'2018-03-05T01:39:00',1.07349,1.07354,1.07343,1.07351,71.78,1.07368,1.07374,1.07363,1.07371,57.7,False
'2018-03-05T01:40:00',1.07352,1.07353,1.07335,1.07347,87.89,1.0737,1.07375,1.07357,1.07366,72.21,True
'2018-03-05T01:41:00',1.07346,1.07355,1.07344,1.07355,42.94,1.07365,1.07375,1.07361,1.07374,43.69,True
'2018-03-05T01:42:00',1.07356,1.07373,1.07355,1.07373,55.18,1.07374,1.07393,1.07373,1.0739,52.14,False
'2018-03-05T01:43:00',1.0737,1.07372,1.07357,1.07357,64.26,1.07389,1.07392,1.07378,1.0738,46.5,False
'2018-03-05T01:44:00',1.07358,1.07369,1.07352,1.07357,67.11,1.0738,1.07389,1.07371,1.07378,56.43,False
'2018-03-05T01:45:00',1.07357,1.07358,1.07347,1.07349,68.34,1.07376,1.0738,1.07368,1.07368,57.74,False
'2018-03-05T01:46:00',1.07347,1.07349,1.07337,1.07337,48.19,1.07367,1.07368,1.07358,1.07359,48.25,True
'2018-03-05T01:47:00',1.07338,1.07348,1.07337,1.07339,48.93,1.07358,1.07366,1.07358,1.07364,42.14,False
'2018-03-05T01:48:00',1.0734,1.07343,1.07311,1.07314,89.95,1.07364,1.07364,1.07332,1.07335,76.89,True
'2018-03-05T01:49:00',1.07314,1.07318,1.07305,1.07317,60.63,1.07335,1.07337,1.07325,1.07336,40.5,True
'2018-03-05T01:50:00',1.07314,1.07344,1.07314,1.07344,65.05,1.07336,1.0736,1.07336,1.07359,66.27,True
'2018-03-05T01:51:00',1.07344,1.07358,1.07342,1.07354,63.75,1.0736,1.0738,1.07359,1.07377,78.96,True
'2018-03-05T01:52:00',1.07357,1.07373,1.07356,1.07372,79.74,1.07378,1.07393,1.07376,1.07393,72.55,False
'2018-03-05T01:53:00',1.07371,1.07377,1.07363,1.07364,97.41,1.07392,1.07398,1.07382,1.07382,79.35,True
'2018-03-05T01:54:00',1.07364,1.07367,1.07356,1.07366,83.83,1.07381,1.07389,1.07375,1.0738,80.07,False
'2018-03-05T01:55:00',1.07363,1.07366,1.07354,1.07355,55.29,1.07382,1.07387,1.07372,1.07372,59.9,False
'2018-03-05T01:56:00',1.07353,1.07361,1.07342,1.07351,74.5,1.07372,1.07381,1.07356,1.0737,68.7,True
'2018-03-05T01:57:00',1.07349,1.07363,1.07344,1.07358,129.19,1.07368,1.07384,1.0736,1.07379,121.39,True
'2018-03-05T01:58:00',1.07357,1.07378,1.07355,1.0737,99.38,1.07374,1.074,1.07374,1.0738,86.52,True
'2018-03-05T01:59:00',1.0737,1.07385,1.0737,1.07381,72.66,1.07389,1.07405,1.07389,1.07403,70.03,False
'2018-03-05T02:00:00',1.0738,1.07381,1.07348,1.07356,111.1,1.07399,1.07404,1.07369,1.07378,125.18,True
'2018-03-05T02:01:00',1.07353,1.07362,1.07353,1.07359,55.12,1.07376,1.07383,1.07371,1.07381,47.19,False
'2018-03-05T02:02:00',1.07358,1.07358,1.07341,1.07356,78.21,1.07381,1.07381,1.07362,1.07376,68.93,False
'2018-03-05T02:03:00',1.07355,1.07357,1.07344,1.07352,114.35,1.07376,1.07377,1.07365,1.07374,117.68,False
'2018-03-05T02:04:00',1.07351,1.07358,1.07336,1.07337,68.98,1.07371,1.07376,1.07354,1.07358,69.36,False
'2018-03-05T02:05:00',1.07341,1.07345,1.07318,1.0733,82.89,1.07359,1.07364,1.07339,1.07353,78.9,True
'2018-03-05T02:06:00',1.0733,1.07348,1.07329,1.07345,86.91,1.07352,1.07368,1.0735,1.07367,83.18,True
'2018-03-05T02:07:00',1.07345,1.07358,1.07332,1.07347,81.9,1.0737,1.07379,1.07353,1.07369,93.22,False
'2018-03-05T02:08:00',1.07347,1.07347,1.07329,1.0734,93.28,1.07371,1.07371,1.07351,1.07363,96.67,False
'2018-03-05T02:09:00',1.0734,1.07341,1.07319,1.07323,67.33,1.0736,1.07363,1.07343,1.07343,69.99,False
'2018-03-05T02:10:00',1.07323,1.07326,1.07303,1.07307,76.31,1.07344,1.07348,1.07321,1.07325,69.24,False
'2018-03-05T02:11:00',1.07307,1.0731,1.07285,1.07289,73.64,1.07328,1.0733,1.07301,1.07308,76.22,False
'2018-03-05T02:12:00',1.0729,1.07296,1.07281,1.07281,58.14,1.07308,1.07312,1.07296,1.07299,43.31,True
'2018-03-05T02:13:00',1.07281,1.073,1.07278,1.073,60.22,1.07298,1.07318,1.07296,1.07318,49.76,False
'2018-03-05T02:14:00',1.07302,1.07305,1.07284,1.07284,55.59,1.07318,1.07324,1.07306,1.07306,52.51,True
'2018-03-05T02:15:00',1.07285,1.07292,1.07272,1.07287,52.5,1.07306,1.07312,1.07292,1.07309,56.75,True
'2018-03-05T02:16:00',1.07288,1.07295,1.07286,1.07294,50.64,1.07309,1.07316,1.07307,1.07315,45.25,False
'2018-03-05T02:17:00',1.07291,1.07291,1.07271,1.07279,79.54,1.07315,1.07315,1.07291,1.07301,79.75,True
'2018-03-05T02:18:00',1.07279,1.07287,1.07274,1.07287,49.07,1.07301,1.0731,1.07292,1.0731,59.83,False
'2018-03-05T02:19:00',1.07287,1.07288,1.07269,1.07273,75.11,1.07309,1.07311,1.07288,1.07293,57.19,True
'2018-03-05T02:20:00',1.07274,1.07297,1.07274,1.07297,73.93,1.07293,1.07319,1.07292,1.07318,80.06,False
'2018-03-05T02:21:00',1.07297,1.07302,1.07281,1.07285,76.91,1.07318,1.07325,1.07301,1.07307,78.94,False
'2018-03-05T02:22:00',1.07284,1.07285,1.07274,1.07276,40.19,1.07306,1.07308,1.07297,1.073,57.53,True
'2018-03-05T02:23:00',1.07276,1.0729,1.07266,1.07288,76.35,1.07295,1.07313,1.07287,1.07313,80.02,False
'2018-03-05T02:24:00',1.0729,1.07301,1.0728,1.0728,64.12,1.07313,1.07324,1.07303,1.07303,61.31,False
'2018-03-05T02:25:00',1.07279,1.0729,1.07277,1.0728,32.0,1.07303,1.07313,1.073,1.07302,48.95,False
'2018-03-05T02:26:00',1.07279,1.0728,1.07257,1.07266,58.8,1.07301,1.07302,1.07279,1.07287,65.73,False
'2018-03-05T02:27:00',1.07267,1.07267,1.07248,1.07249,53.17,1.07287,1.0729,1.07272,1.07272,65.05,True
'2018-03-05T02:28:00',1.0725,1.07262,1.07249,1.07262,44.82,1.07272,1.07283,1.07271,1.07283,50.32,True
'2018-03-05T02:29:00',1.07261,1.07273,1.0726,1.07273,73.84,1.07283,1.07295,1.07282,1.07295,86.44,True
'2018-03-05T02:30:00',1.0727,1.07303,1.07268,1.07299,129.81,1.07291,1.07325,1.07289,1.07322,121.14,False
'2018-03-05T02:31:00',1.073,1.07305,1.07275,1.0728,113.94,1.07323,1.07329,1.07297,1.07305,133.71,True
'2018-03-05T02:32:00',1.07281,1.07329,1.07281,1.07329,75.19,1.07305,1.07347,1.07305,1.07347,109.4,True
'2018-03-05T02:33:00',1.07326,1.07346,1.07324,1.07341,102.32,1.07347,1.07367,1.07346,1.07362,111.69,True
'2018-03-05T02:34:00',1.07342,1.07354,1.07341,1.07348,72.52,1.07364,1.07374,1.07363,1.07363,68.76,False
'2018-03-05T02:35:00',1.07345,1.07345,1.07313,1.07329,78.78,1.07363,1.07363,1.07335,1.0735,69.88,True
'2018-03-05T02:36:00',1.07331,1.07333,1.07329,1.07329,38.14,1.07353,1.07356,1.0735,1.07352,42.59,False
'2018-03-05T02:37:00',1.0733,1.07333,1.07314,1.07318,95.62,1.07352,1.07354,1.07336,1.07338,79.84,False
'2018-03-05T02:38:00',1.07318,1.07322,1.07307,1.07308,54.84,1.07338,1.07342,1.0733,1.0733,66.49,False
'2018-03-05T02:39:00',1.07306,1.07312,1.07298,1.07301,45.85,1.07326,1.07334,1.07319,1.07322,58.81,True
'2018-03-05T02:40:00',1.07301,1.07315,1.07298,1.07314,86.14,1.07323,1.07334,1.07322,1.07332,108.24,True
'2018-03-05T02:41:00',1.07315,1.07327,1.07307,1.07327,58.44,1.07332,1.07347,1.07326,1.07347,70.82,True
'2018-03-05T02:42:00',1.07329,1.07333,1.07321,1.07333,50.0,1.07347,1.0735,1.0734,1.0735,64.55,True
'2018-03-05T02:43:00',1.07333,1.07345,1.07331,1.07337,35.53,1.07352,1.07365,1.07348,1.07356,35.81,True
'2018-03-05T02:44:00',1.07336,1.07353,1.07336,1.07341,52.5,1.07357,1.07369,1.07356,1.07359,84.38,False
'2018-03-05T02:45:00',1.07343,1.07343,1.07327,1.07328,53.0,1.07358,1.07361,1.07344,1.07348,70.49,False
'2018-03-05T02:46:00',1.07328,1.07332,1.07321,1.07321,39.05,1.07347,1.07352,1.07338,1.07339,44.92,True
'2018-03-05T02:47:00',1.07322,1.07327,1.07322,1.07327,25.0,1.07343,1.07343,1.07342,1.07342,26.04,True
'2018-03-05T02:48:00',1.07327,1.07345,1.07326,1.07344,66.31,1.07343,1.07364,1.07343,1.07364,70.56,True
'2018-03-05T02:49:00',1.07345,1.07354,1.07336,1.07353,39.29,1.07364,1.07371,1.07356,1.0737,38.03,False
'2018-03-05T02:50:00',1.07353,1.07353,1.07329,1.07331,64.03,1.07371,1.07371,1.07349,1.07352,52.27,False
'2018-03-05T02:51:00',1.0733,1.07341,1.07299,1.073,70.95,1.07352,1.07359,1.07319,1.07324,76.59,False
'2018-03-05T02:52:00',1.07301,1.07309,1.07287,1.07287,79.11,1.07324,1.07332,1.07306,1.07306,69.32,False
'2018-03-05T02:53:00',1.07287,1.07293,1.07274,1.07279,109.64,1.07307,1.07313,1.07294,1.073,104.13,False
'2018-03-05T02:54:00',1.07279,1.07287,1.07269,1.07275,70.69,1.07301,1.07308,1.07285,1.07295,79.86,False
'2018-03-05T02:55:00',1.07273,1.07274,1.07272,1.07272,47.32,1.07296,1.07296,1.07293,1.07293,27.49,True
'2018-03-05T02:56:00',1.07273,1.07281,1.07272,1.07278,47.23,1.07293,1.07303,1.07293,1.07301,37.0,False
'2018-03-05T02:57:00',1.07282,1.07286,1.0726,1.07261,117.13,1.073,1.07305,1.07277,1.07281,95.64,False
'2018-03-05T02:58:00',1.07262,1.07265,1.07255,1.07259,58.49,1.07281,1.07286,1.07273,1.07282,65.79,False
'2018-03-05T02:59:00',1.07259,1.07259,1.07252,1.07255,60.45,1.07282,1.07282,1.07273,1.07275,61.45,False
'2018-03-05T03:00:00',1.07254,1.07259,1.07233,1.07237,112.44,1.07274,1.0728,1.0725,1.07258,124.29,True
'2018-03-05T03:01:00',1.07241,1.07257,1.0724,1.07257,56.5,1.07258,1.07275,1.07258,1.07275,72.62,True
'2018-03-05T03:02:00',1.07259,1.07273,1.07255,1.07272,86.33,1.07274,1.07288,1.07271,1.07284,88.83,True
'2018-03-05T03:03:00',1.07272,1.07299,1.0727,1.07293,87.05,1.07285,1.07317,1.07285,1.07308,87.95,False
'2018-03-05T03:04:00',1.07292,1.073,1.07276,1.07286,85.8,1.0731,1.07319,1.07296,1.07307,81.84,True
'2018-03-05T03:05:00',1.07286,1.073,1.07286,1.07288,129.28,1.07307,1.07319,1.07306,1.07307,116.97,False
'2018-03-05T03:06:00',1.07287,1.07287,1.07266,1.07266,143.26,1.07308,1.07308,1.07282,1.07282,122.57,True
'2018-03-05T03:07:00',1.07267,1.07282,1.07266,1.07281,99.23,1.07286,1.07303,1.07286,1.07303,109.3,False
'2018-03-05T03:08:00',1.07281,1.07284,1.07268,1.07276,145.13,1.07303,1.07304,1.07289,1.07294,115.94,True
'2018-03-05T03:09:00',1.07271,1.07292,1.0727,1.07292,66.87,1.07292,1.0731,1.07289,1.0731,54.82,False
'2018-03-05T03:10:00',1.07291,1.07292,1.07275,1.07287,86.51,1.0731,1.07313,1.07291,1.07306,88.14,True
'2018-03-05T03:11:00',1.07286,1.07308,1.07286,1.07303,96.23,1.07306,1.07328,1.07304,1.07323,131.35,False
'2018-03-05T03:12:00',1.07303,1.07305,1.0728,1.07288,88.68,1.07322,1.07325,1.073,1.07307,97.21,False
'2018-03-05T03:13:00',1.07288,1.07288,1.07277,1.07283,108.45,1.07308,1.07308,1.07295,1.07306,115.63,True
'2018-03-05T03:14:00',1.07289,1.07311,1.07287,1.07311,161.71,1.07309,1.07334,1.07308,1.07333,188.99,True
'2018-03-05T03:15:00',1.07311,1.0732,1.07311,1.07314,133.66,1.07334,1.07341,1.07333,1.07337,156.66,True
'2018-03-05T03:16:00',1.0732,1.07324,1.07315,1.07318,168.87,1.07338,1.07345,1.07335,1.07339,164.93,True
'2018-03-05T03:17:00',1.0732,1.07338,1.0731,1.07326,135.21,1.07339,1.07358,1.07332,1.07347,164.1,False
'2018-03-05T03:18:00',1.07326,1.07326,1.07303,1.0732,97.83,1.07347,1.07347,1.07323,1.07336,92.64,True
'2018-03-05T03:19:00',1.0732,1.07331,1.07319,1.07328,59.0,1.07336,1.07347,1.07335,1.07344,81.92,True
'2018-03-05T03:20:00',1.07328,1.07339,1.07324,1.07329,92.35,1.07347,1.0736,1.07342,1.07349,102.13,True
'2018-03-05T03:21:00',1.07328,1.07341,1.07328,1.07331,98.52,1.07349,1.07361,1.07349,1.07353,131.11,True
'2018-03-05T03:22:00',1.0733,1.07339,1.0732,1.07339,110.69,1.07354,1.0736,1.07339,1.07359,110.77,True
'2018-03-05T03:23:00',1.07338,1.07346,1.07338,1.07344,108.74,1.07359,1.07367,1.07357,1.07364,125.73,False
'2018-03-05T03:24:00',1.07344,1.0735,1.07327,1.07335,100.0,1.07364,1.07364,1.07341,1.07348,131.83,True
'2018-03-05T03:25:00',1.07334,1.07351,1.0733,1.0735,78.63,1.07348,1.07372,1.07344,1.07371,91.77,True
'2018-03-05T03:26:00',1.0735,1.07362,1.07349,1.07358,85.81,1.07371,1.07379,1.07371,1.07378,88.26,False
'2018-03-05T03:27:00',1.07359,1.07359,1.07342,1.07357,112.97,1.07378,1.07378,1.07363,1.07376,137.33,False
'2018-03-05T03:28:00',1.07357,1.0736,1.07346,1.07346,77.06,1.07375,1.07377,1.07367,1.07367,97.69,False
'2018-03-05T03:29:00',1.07346,1.07346,1.07333,1.07341,95.33,1.07367,1.07367,1.07354,1.07361,103.78,False
'2018-03-05T03:30:00',1.0734,1.07341,1.07322,1.07331,85.0,1.0736,1.07361,1.07342,1.07352,87.45,True
'2018-03-05T03:31:00',1.0733,1.07342,1.07328,1.07342,88.77,1.07351,1.07363,1.07346,1.07363,78.18,False
'2018-03-05T03:32:00',1.07344,1.07344,1.07332,1.07339,90.81,1.07364,1.07364,1.0735,1.0736,75.94,False
'2018-03-05T03:33:00',1.07338,1.07348,1.07337,1.07338,77.18,1.0736,1.07367,1.07355,1.07359,89.66,True
'2018-03-05T03:34:00',1.07338,1.07346,1.07336,1.07346,71.03,1.07358,1.07366,1.07357,1.07366,73.08,True
'2018-03-05T03:35:00',1.07345,1.07357,1.07337,1.07353,111.53,1.07366,1.07375,1.07358,1.07374,83.86,False
'2018-03-05T03:36:00',1.07353,1.07357,1.07334,1.07335,80.76,1.07374,1.07375,1.07356,1.07356,105.02,False
'2018-03-05T03:37:00',1.07333,1.07336,1.07295,1.07295,123.86,1.07355,1.07356,1.07316,1.07316,133.95,False
'2018-03-05T03:38:00',1.07291,1.07291,1.0726,1.07274,156.6,1.0731,1.0731,1.07278,1.07294,144.01,True
'2018-03-05T03:39:00',1.07274,1.07314,1.07273,1.07313,137.51,1.07294,1.07329,1.07289,1.07325,178.61,True
'2018-03-05T03:40:00',1.07313,1.07317,1.07299,1.07317,126.17,1.07324,1.07339,1.07321,1.07333,128.39,True
'2018-03-05T03:41:00',1.07316,1.07346,1.07316,1.07346,87.69,1.07333,1.07366,1.07332,1.07366,102.74,True
'2018-03-05T03:42:00',1.0735,1.07359,1.07343,1.0735,145.08,1.07366,1.07377,1.07364,1.07367,157.22,True
'2018-03-05T03:43:00',1.07352,1.07436,1.07352,1.07402,217.28,1.07367,1.07454,1.07367,1.07413,216.52,False
'2018-03-05T03:44:00',1.07402,1.07414,1.07389,1.0739,203.44,1.07414,1.07433,1.07404,1.07407,182.36,False
'2018-03-05T03:45:00',1.07389,1.07399,1.07368,1.07382,192.72,1.07407,1.07415,1.07388,1.07401,161.31,False
'2018-03-05T03:46:00',1.07382,1.07392,1.07364,1.07365,134.18,1.07401,1.07414,1.07385,1.07385,122.31,False
'2018-03-05T03:47:00',1.07365,1.07366,1.07344,1.07357,155.62,1.07386,1.07386,1.07364,1.07379,156.89,True
'2018-03-05T03:48:00',1.07357,1.07372,1.07351,1.07372,107.03,1.07379,1.07394,1.07372,1.07393,142.41,False
'2018-03-05T03:49:00',1.07371,1.07374,1.0736,1.07366,93.85,1.07394,1.07394,1.07381,1.07388,139.28,False
'2018-03-05T03:50:00',1.07366,1.07373,1.07349,1.07353,156.83,1.07389,1.07394,1.07371,1.07376,169.5,False
'2018-03-05T03:51:00',1.07354,1.07358,1.07336,1.0735,135.53,1.07375,1.07378,1.0736,1.0737,156.28,True
'2018-03-05T03:52:00',1.0735,1.0736,1.07349,1.0736,95.71,1.0737,1.07382,1.07369,1.07382,92.66,True
'2018-03-05T03:53:00',1.0736,1.07366,1.07351,1.07366,82.8,1.07383,1.07387,1.07372,1.07386,103.45,False
'2018-03-05T03:54:00',1.07365,1.07371,1.07359,1.07364,92.11,1.07386,1.07392,1.07381,1.07387,118.06,True
'2018-03-05T03:55:00',1.07366,1.07378,1.07363,1.07373,140.69,1.07383,1.07394,1.0738,1.07392,162.48,False
'2018-03-05T03:56:00',1.07373,1.07379,1.07353,1.07361,159.13,1.07392,1.074,1.07375,1.07385,177.47,False
'2018-03-05T03:57:00',1.07362,1.07364,1.07353,1.07357,104.9,1.07384,1.07384,1.07373,1.07375,66.86,True
'2018-03-05T03:58:00',1.07358,1.07365,1.07356,1.07362,69.21,1.07375,1.07375,1.07374,1.07375,49.0,False
'2018-03-05T03:59:00',1.07361,1.07374,1.07357,1.07357,140.56,1.07375,1.07394,1.07374,1.07379,118.72,False
'2018-03-05T04:00:00',1.07361,1.07365,1.07347,1.07354,106.54,1.0738,1.07384,1.0737,1.07374,117.01,True
'2018-03-05T04:01:00',1.07353,1.0736,1.07351,1.07356,74.2,1.07374,1.07381,1.07369,1.07376,69.4,True
'2018-03-05T04:02:00',1.07355,1.07363,1.07347,1.07357,113.69,1.07375,1.07383,1.07368,1.07382,100.17,True
'2018-03-05T04:03:00',1.07357,1.07372,1.07356,1.0737,125.12,1.07382,1.07391,1.07377,1.07391,120.78,False
'2018-03-05T04:04:00',1.0737,1.0737,1.07356,1.07356,103.91,1.07391,1.07391,1.07378,1.07379,99.17,True
'2018-03-05T04:05:00',1.07356,1.07361,1.07356,1.07361,144.06,1.07379,1.07382,1.07378,1.0738,112.36,False
'2018-03-05T04:06:00',1.07361,1.07368,1.07357,1.07357,115.27,1.07379,1.07389,1.07378,1.07378,91.26,False
'2018-03-05T04:07:00',1.07355,1.07375,1.07341,1.07348,145.08,1.07376,1.07393,1.07361,1.07369,158.09,False
'2018-03-05T04:08:00',1.07347,1.07353,1.07335,1.07335,149.03,1.07369,1.07373,1.07353,1.07353,150.59,False
'2018-03-05T04:09:00',1.07335,1.0734,1.07323,1.07325,146.31,1.07354,1.07357,1.07342,1.07345,95.19,False
'2018-03-05T04:10:00',1.07326,1.07332,1.07302,1.0731,227.78,1.07346,1.07352,1.07319,1.07331,165.61,True
'2018-03-05T04:11:00',1.07309,1.07319,1.07309,1.07315,127.81,1.07332,1.07341,1.0733,1.07331,102.33,False
'2018-03-05T04:12:00',1.07316,1.07319,1.07296,1.07298,118.03,1.07333,1.07339,1.07315,1.07317,105.59,True
'2018-03-05T04:13:00',1.07298,1.07309,1.07298,1.07306,77.35,1.07318,1.0733,1.07316,1.07322,58.06,True
'2018-03-05T04:14:00',1.07307,1.07341,1.07304,1.07326,140.16,1.07323,1.0736,1.07322,1.07341,131.78,True
'2018-03-05T04:15:00',1.07326,1.07333,1.07312,1.07325,138.86,1.07342,1.07351,1.07331,1.07346,128.81,False
'2018-03-05T04:16:00',1.07326,1.07331,1.0731,1.07314,156.93,1.07346,1.07351,1.07332,1.07335,122.24,False
'2018-03-05T04:17:00',1.07313,1.07317,1.07291,1.07297,143.68,1.07335,1.07338,1.07311,1.07321,124.16,False
'2018-03-05T04:18:00',1.07299,1.07308,1.07291,1.07291,164.32,1.0732,1.07328,1.07309,1.07309,164.7,True
'2018-03-05T04:19:00',1.07292,1.07309,1.0729,1.07309,92.59,1.07309,1.07325,1.07309,1.07324,112.91,True
'2018-03-05T04:20:00',1.07308,1.07324,1.07306,1.07318,91.83,1.07324,1.07342,1.07323,1.07336,128.11,True
'2018-03-05T04:21:00',1.07318,1.07324,1.07318,1.07319,47.5,1.07337,1.07344,1.07336,1.0734,65.85,True
'2018-03-05T04:22:00',1.07322,1.0734,1.07322,1.07338,65.96,1.0734,1.0736,1.07339,1.07359,89.28,True
'2018-03-05T04:23:00',1.07338,1.07345,1.07333,1.0734,94.72,1.07359,1.07363,1.07353,1.07362,99.38,True
'2018-03-05T04:24:00',1.07341,1.07351,1.07335,1.0735,129.67,1.07362,1.07373,1.07358,1.07373,141.0,True
'2018-03-05T04:25:00',1.07351,1.07361,1.0735,1.07354,125.88,1.07372,1.07385,1.0737,1.07376,139.24,False
'2018-03-05T04:26:00',1.07355,1.07361,1.0734,1.07348,102.58,1.07376,1.07381,1.07363,1.07369,122.23,False
'2018-03-05T04:27:00',1.07349,1.07349,1.07341,1.07341,91.41,1.07368,1.07368,1.07361,1.07364,88.75,False
'2018-03-05T04:28:00',1.07341,1.07341,1.0734,1.07341,85.11,1.07364,1.07364,1.0736,1.07361,89.06,False
'2018-03-05T04:29:00',1.0734,1.07341,1.07332,1.07339,123.7,1.07361,1.07364,1.07353,1.07361,100.65,False
'2018-03-05T04:30:00',1.07339,1.07339,1.07319,1.07335,135.18,1.07361,1.07362,1.0734,1.07348,157.7,True
'2018-03-05T04:31:00',1.07334,1.07341,1.07333,1.07339,61.69,1.07348,1.07358,1.07347,1.07356,80.2,True
'2018-03-05T04:32:00',1.07339,1.07357,1.07335,1.07357,61.25,1.07357,1.07374,1.07352,1.07373,77.47,True
'2018-03-05T04:33:00',1.07357,1.07362,1.07357,1.0736,29.0,1.07373,1.07378,1.07373,1.07378,47.58,True
'2018-03-05T04:34:00',1.0736,1.07363,1.07355,1.07362,62.15,1.07377,1.07383,1.07373,1.07382,77.71,False
'2018-03-05T04:35:00',1.07364,1.07365,1.07355,1.07355,130.79,1.07384,1.07385,1.07377,1.07377,137.28,True
'2018-03-05T04:36:00',1.07356,1.07362,1.07351,1.07356,149.85,1.07377,1.07382,1.07372,1.07376,129.6,False
'2018-03-05T04:37:00',1.07356,1.07364,1.07336,1.07336,162.18,1.07376,1.07385,1.07357,1.07357,156.64,False
'2018-03-05T04:38:00',1.07338,1.07341,1.07329,1.0733,105.74,1.07357,1.0736,1.0735,1.07351,96.79,False
'2018-03-05T04:39:00',1.07328,1.07331,1.07322,1.07322,106.22,1.07351,1.07351,1.07344,1.07344,76.49,False
'2018-03-05T04:40:00',1.07323,1.07329,1.07319,1.07321,69.98,1.07345,1.07351,1.0734,1.07342,57.22,False
'2018-03-05T04:41:00',1.07319,1.07327,1.0731,1.07318,87.67,1.07342,1.07349,1.0733,1.07339,88.67,True
'2018-03-05T04:42:00',1.07321,1.0733,1.07321,1.07328,77.88,1.07341,1.07352,1.07341,1.07348,87.65,True
'2018-03-05T04:43:00',1.07327,1.07331,1.07325,1.0733,56.56,1.07348,1.07353,1.07343,1.0735,75.0,False
'2018-03-05T04:44:00',1.07329,1.07329,1.07326,1.07326,42.63,1.07349,1.07349,1.07346,1.07346,51.68,True
'2018-03-05T04:45:00',1.07326,1.07333,1.07325,1.07329,64.69,1.07347,1.07354,1.07342,1.07349,66.23,False
'2018-03-05T04:46:00',1.07329,1.07335,1.07324,1.07324,88.03,1.07349,1.07359,1.07345,1.07346,88.87,False
'2018-03-05T04:47:00',1.07324,1.07324,1.07312,1.0732,121.46,1.07346,1.07346,1.07332,1.07339,112.31,True
'2018-03-05T04:48:00',1.07321,1.07332,1.0732,1.0733,91.23,1.07341,1.0735,1.07338,1.07344,110.82,False
'2018-03-05T04:49:00',1.07329,1.0733,1.07315,1.07328,72.94,1.07344,1.07347,1.07335,1.07344,84.22,False
'2018-03-05T04:50:00',1.07328,1.07328,1.07311,1.07311,77.55,1.07345,1.07348,1.07332,1.07332,76.5,True
'2018-03-05T04:51:00',1.07312,1.07313,1.073,1.07313,156.12,1.07332,1.07335,1.0732,1.07333,127.55,False
'2018-03-05T04:52:00',1.07313,1.07313,1.07293,1.07294,100.13,1.07333,1.07333,1.07314,1.07314,104.77,False
'2018-03-05T04:53:00',1.07294,1.07297,1.07292,1.07293,151.94,1.07316,1.07318,1.07311,1.07314,143.9,True
'2018-03-05T04:54:00',1.07293,1.07302,1.07292,1.07298,80.8,1.07314,1.07322,1.07311,1.07319,88.92,True
'2018-03-05T04:55:00',1.07298,1.07313,1.07298,1.0731,69.9,1.07319,1.07335,1.07319,1.07329,68.68,True
'2018-03-05T04:56:00',1.0731,1.07325,1.07308,1.07316,148.39,1.07334,1.07345,1.07328,1.07336,108.05,False
'2018-03-05T04:57:00',1.07316,1.0732,1.0731,1.07314,150.95,1.07337,1.07339,1.0733,1.07335,86.19,True
'2018-03-05T04:58:00',1.07314,1.0732,1.07308,1.07318,166.77,1.07335,1.07341,1.07328,1.07341,163.5,False
'2018-03-05T04:59:00',1.07318,1.07319,1.073,1.07308,161.02,1.0734,1.0734,1.07321,1.07328,134.12,True
'2018-03-05T05:00:00',1.07307,1.07314,1.07306,1.07309,117.88,1.07329,1.07333,1.07325,1.07329,140.94,False
'2018-03-05T05:01:00',1.07308,1.07311,1.07293,1.07295,181.18,1.07328,1.07328,1.07311,1.07312,141.41,True
'2018-03-05T05:02:00',1.07295,1.0731,1.07276,1.0731,132.6,1.07311,1.0733,1.07295,1.0733,113.28,False
'2018-03-05T05:03:00',1.07312,1.07312,1.07298,1.07304,148.8,1.0733,1.0733,1.0732,1.07325,123.9,False
'2018-03-05T05:04:00',1.07304,1.07304,1.07293,1.07303,127.35,1.07325,1.07325,1.07315,1.07324,103.14,False
'2018-03-05T05:05:00',1.07303,1.07303,1.07279,1.07283,139.32,1.07324,1.07324,1.07299,1.07305,104.56,True
'2018-03-05T05:06:00',1.07282,1.07298,1.07277,1.07296,118.08,1.07305,1.07319,1.07298,1.07319,102.04,True
'2018-03-05T05:07:00',1.073,1.073,1.07291,1.07297,71.21,1.07317,1.07321,1.07311,1.07319,50.99,False
'2018-03-05T05:08:00',1.07297,1.07304,1.07293,1.07295,47.3,1.07319,1.07323,1.07311,1.07311,47.75,False
'2018-03-05T05:09:00',1.07295,1.07306,1.07288,1.07292,117.04,1.07313,1.07323,1.07309,1.07314,97.11,True
'2018-03-05T05:10:00',1.07291,1.07307,1.07291,1.07304,166.31,1.07313,1.07329,1.07312,1.07324,124.12,False
'2018-03-05T05:11:00',1.07304,1.07305,1.07303,1.07304,77.65,1.07324,1.07327,1.07323,1.07323,57.95,False
'2018-03-05T05:12:00',1.07304,1.07305,1.07297,1.073,77.11,1.07323,1.07326,1.07316,1.07316,65.85,True
'2018-03-05T05:13:00',1.073,1.07317,1.073,1.07316,53.08,1.07316,1.07334,1.07316,1.07332,50.44,True
'2018-03-05T05:14:00',1.07316,1.07324,1.07302,1.0732,86.64,1.07331,1.07339,1.07318,1.07337,77.61,False
'2018-03-05T05:15:00',1.0732,1.0732,1.07308,1.07311,104.8,1.07338,1.07341,1.07328,1.0733,67.58,False
'2018-03-05T05:16:00',1.0731,1.07311,1.07296,1.07299,80.27,1.0733,1.07332,1.07318,1.07318,63.29,True
'2018-03-05T05:17:00',1.07299,1.07302,1.07296,1.07302,114.99,1.07318,1.07321,1.07316,1.07321,115.23,False
'2018-03-05T05:18:00',1.07303,1.07308,1.07286,1.07287,137.26,1.07321,1.07326,1.07307,1.07307,106.61,True
'2018-03-05T05:19:00',1.07288,1.07297,1.07288,1.07292,72.01,1.07307,1.07316,1.07306,1.07312,70.3,True
'2018-03-05T05:20:00',1.07294,1.07315,1.07294,1.07307,92.74,1.07313,1.07333,1.07313,1.07323,85.63,False
'2018-03-05T05:21:00',1.07307,1.0731,1.07296,1.07296,70.45,1.07324,1.07328,1.07317,1.07318,80.7,False
'2018-03-05T05:22:00',1.07296,1.07296,1.0729,1.07292,29.17,1.07317,1.07317,1.07305,1.0731,36.79,True
'2018-03-05T05:23:00',1.07291,1.07296,1.0729,1.07295,38.55,1.0731,1.07312,1.07307,1.07309,68.81,False
'2018-03-05T05:24:00',1.07292,1.07299,1.07284,1.07285,128.64,1.07309,1.07317,1.07306,1.07306,103.48,True
'2018-03-05T05:25:00',1.0729,1.07295,1.07285,1.07286,109.29,1.07309,1.07315,1.07304,1.07305,109.5,True
'2018-03-05T05:26:00',1.07286,1.07293,1.07286,1.07291,162.47,1.07304,1.07314,1.07304,1.07311,117.72,True
'2018-03-05T05:27:00',1.07293,1.07303,1.07293,1.07298,133.73,1.0731,1.07319,1.0731,1.07319,93.81,False
'2018-03-05T05:28:00',1.07298,1.07303,1.07295,1.07295,103.94,1.07319,1.0732,1.07312,1.07313,78.56,True
'2018-03-05T05:29:00',1.07295,1.07301,1.07295,1.07295,121.36,1.07311,1.0732,1.07309,1.07315,93.77,True
'2018-03-05T05:30:00',1.07295,1.07313,1.07281,1.07313,126.96,1.07313,1.07328,1.07299,1.07328,116.63,False
'2018-03-05T05:31:00',1.07313,1.07314,1.07293,1.07299,132.09,1.07327,1.07328,1.07315,1.07319,99.67,False
'2018-03-05T05:32:00',1.07301,1.07305,1.07284,1.07284,101.51,1.07322,1.07326,1.07302,1.07302,111.65,False
'2018-03-05T05:33:00',1.07283,1.07284,1.07283,1.07283,92.84,1.07303,1.07305,1.07302,1.07304,55.64,True
'2018-03-05T05:34:00',1.07283,1.07286,1.07282,1.07283,72.63,1.07303,1.07306,1.07303,1.07305,59.31,True
'2018-03-05T05:35:00',1.07283,1.07297,1.07282,1.07296,112.75,1.07305,1.0732,1.07303,1.07319,97.97,True
'2018-03-05T05:36:00',1.07296,1.07308,1.07292,1.07307,82.32,1.07319,1.07329,1.07314,1.07327,86.76,True
'2018-03-05T05:37:00',1.07307,1.07312,1.07305,1.07312,67.82,1.07327,1.07331,1.07326,1.07331,60.6,False
'2018-03-05T05:38:00',1.07312,1.07313,1.07296,1.07296,71.73,1.07331,1.07333,1.07315,1.07315,70.66,True
'2018-03-05T05:39:00',1.07296,1.07302,1.07291,1.07302,49.42,1.07311,1.07322,1.07308,1.07322,57.44,True
'2018-03-05T05:40:00',1.07302,1.0731,1.07302,1.07305,112.82,1.07322,1.0733,1.07321,1.07324,135.08,False
'2018-03-05T05:41:00',1.07304,1.07319,1.07298,1.07304,179.96,1.07325,1.07339,1.07319,1.07326,149.37,True
'2018-03-05T05:42:00',1.07304,1.07314,1.07304,1.07308,127.11,1.07323,1.07332,1.07323,1.07327,100.94,True
'2018-03-05T05:43:00',1.07308,1.07313,1.07305,1.07308,130.88,1.07328,1.07332,1.07327,1.07329,115.7,True
'2018-03-05T05:44:00',1.07308,1.07319,1.07307,1.07308,93.72,1.07329,1.07338,1.07328,1.0733,115.21,False
'2018-03-05T05:45:00',1.07308,1.07311,1.07303,1.07304,93.03,1.0733,1.07332,1.07323,1.07324,98.64,False
'2018-03-05T05:46:00',1.07303,1.0731,1.07297,1.07297,154.14,1.07324,1.0733,1.07317,1.07319,155.12,False
'2018-03-05T05:47:00',1.07297,1.07298,1.07287,1.07292,191.79,1.0732,1.0732,1.07306,1.07312,174.82,False
'2018-03-05T05:48:00',1.07293,1.07296,1.07281,1.07285,198.23,1.07314,1.07314,1.073,1.07303,167.72,True
'2018-03-05T05:49:00',1.07279,1.07291,1.07279,1.07288,163.07,1.07301,1.07314,1.073,1.07311,170.46,False
'2018-03-05T05:50:00',1.07288,1.07288,1.07274,1.07274,173.88,1.07311,1.07311,1.07295,1.07295,206.98,False
'2018-03-05T05:51:00',1.07274,1.07278,1.07271,1.07271,175.74,1.07295,1.07299,1.07293,1.07293,144.12,True
'2018-03-05T05:52:00',1.07271,1.07295,1.07271,1.07294,182.78,1.07293,1.07314,1.07292,1.07313,159.9,False
'2018-03-05T05:53:00',1.07294,1.07294,1.07287,1.07292,169.74,1.07313,1.07314,1.07311,1.07312,140.76,False
'2018-03-05T05:54:00',1.07292,1.07292,1.07264,1.07265,158.36,1.07312,1.07312,1.07284,1.07284,122.83,True
'2018-03-05T05:55:00',1.07265,1.07271,1.07264,1.07265,124.25,1.07285,1.07293,1.07284,1.07285,87.66,True
'2018-03-05T05:56:00',1.07265,1.07269,1.07261,1.07266,125.27,1.07285,1.0729,1.0728,1.07285,109.9,True
'2018-03-05T05:57:00',1.07266,1.0729,1.07265,1.07283,130.97,1.07285,1.07313,1.07284,1.07306,154.67,True
'2018-03-05T05:58:00',1.07282,1.07294,1.07282,1.07292,98.19,1.07304,1.07313,1.07304,1.07311,95.59,False
'2018-03-05T05:59:00',1.07294,1.07301,1.07285,1.07285,82.61,1.07314,1.0732,1.07302,1.07302,98.55,False
'2018-03-05T06:00:00',1.07285,1.07298,1.07281,1.07284,112.33,1.07302,1.07318,1.07299,1.07303,142.01,True
'2018-03-05T06:01:00',1.07283,1.07304,1.0727,1.07303,206.3,1.07303,1.07322,1.07285,1.0732,232.52,False
'2018-03-05T06:02:00',1.07304,1.07305,1.07295,1.07299,79.45,1.0732,1.07324,1.07313,1.07316,115.54,True
'2018-03-05T06:03:00',1.07299,1.07308,1.07298,1.07308,99.0,1.07316,1.07327,1.07316,1.07327,137.65,True
'2018-03-05T06:04:00',1.07308,1.07312,1.07306,1.07312,90.5,1.07327,1.0733,1.07322,1.07325,134.94,False
'2018-03-05T06:05:00',1.07313,1.07318,1.07299,1.07301,103.99,1.07325,1.07334,1.07315,1.07318,123.56,True
'2018-03-05T06:06:00',1.07301,1.07312,1.073,1.07303,76.9,1.07319,1.07328,1.07316,1.07319,106.72,False
'2018-03-05T06:07:00',1.07303,1.07303,1.07295,1.07295,77.79,1.0732,1.0732,1.0731,1.07315,89.26,True
'2018-03-05T06:08:00',1.07294,1.0731,1.07288,1.07301,133.93,1.07314,1.07327,1.07308,1.07319,141.1,True
'2018-03-05T06:09:00',1.07301,1.07302,1.07298,1.07301,128.56,1.07319,1.07322,1.07318,1.07322,116.18,False
'2018-03-05T06:10:00',1.07303,1.07303,1.07289,1.07293,153.17,1.07321,1.07322,1.07309,1.07314,129.09,False
'2018-03-05T06:11:00',1.07293,1.07297,1.07287,1.07292,98.22,1.07314,1.07316,1.07308,1.0731,119.31,True
'2018-03-05T06:12:00',1.07292,1.07328,1.0728,1.07314,159.42,1.07309,1.07347,1.073,1.07337,170.07,False
'2018-03-05T06:13:00',1.07317,1.07321,1.07312,1.07313,126.54,1.07337,1.07342,1.07332,1.07332,111.2,True
'2018-03-05T06:14:00',1.07313,1.07327,1.07312,1.07322,151.66,1.07332,1.07342,1.07331,1.07342,125.05,True
'2018-03-05T06:15:00',1.07322,1.07327,1.07314,1.07322,138.16,1.07342,1.07347,1.07335,1.07344,125.74,True
'2018-03-05T06:16:00',1.07322,1.07335,1.07321,1.07335,150.5,1.07342,1.07358,1.07342,1.07358,141.35,True
'2018-03-05T06:17:00',1.07335,1.07343,1.07335,1.07343,156.73,1.07358,1.07366,1.07356,1.07364,124.1,False
'2018-03-05T06:18:00',1.07343,1.07349,1.07341,1.07341,178.7,1.07364,1.07369,1.07361,1.07361,129.95,False
'2018-03-05T06:19:00',1.07341,1.07345,1.07329,1.07329,146.65,1.07361,1.07366,1.07351,1.07352,146.34,True
'2018-03-05T06:20:00',1.07329,1.07335,1.07329,1.07333,135.82,1.07352,1.07354,1.0735,1.0735,167.41,True
'2018-03-05T06:21:00',1.07333,1.07341,1.07332,1.07334,161.14,1.0735,1.07361,1.0735,1.07354,154.99,False
'2018-03-05T06:22:00',1.07333,1.07333,1.07325,1.07327,131.47,1.07354,1.07354,1.07343,1.07347,99.34,False
'2018-03-05T06:23:00',1.07326,1.07328,1.07323,1.07326,83.04,1.07347,1.07347,1.07344,1.07344,65.47,True
'2018-03-05T06:24:00',1.07326,1.07329,1.07325,1.07328,44.43,1.07344,1.07349,1.07344,1.07347,29.64,True
'2018-03-05T06:25:00',1.07328,1.07329,1.07325,1.07328,110.31,1.07348,1.07351,1.07348,1.0735,89.0,False
'2018-03-05T06:26:00',1.07328,1.07332,1.07324,1.07328,160.38,1.07353,1.07354,1.07345,1.07348,159.38,True
'2018-03-05T06:27:00',1.07328,1.0733,1.07308,1.0733,135.5,1.07348,1.07348,1.07325,1.07348,142.78,False
'2018-03-05T06:28:00',1.0733,1.0733,1.0731,1.07313,135.34,1.07345,1.07345,1.07327,1.07333,99.5,True
'2018-03-05T06:29:00',1.07313,1.07314,1.07309,1.07312,125.6,1.07333,1.07335,1.0733,1.07335,96.16,True
'2018-03-05T06:30:00',1.07312,1.07324,1.07311,1.0732,139.5,1.07335,1.07347,1.07335,1.07344,111.65,False
'2018-03-05T06:31:00',1.07321,1.07321,1.07305,1.07306,161.45,1.07344,1.07344,1.07326,1.07326,119.75,True
'2018-03-05T06:32:00',1.07306,1.07308,1.07305,1.07307,82.07,1.07325,1.07331,1.07324,1.07331,109.36,True
'2018-03-05T06:33:00',1.07307,1.07323,1.07307,1.07319,114.56,1.07331,1.07338,1.07327,1.07338,105.56,False
'2018-03-05T06:34:00',1.07318,1.07323,1.07314,1.07318,89.88,1.07338,1.07341,1.07332,1.07337,81.39,True
'2018-03-05T06:35:00',1.07317,1.07329,1.07317,1.07329,138.18,1.07339,1.0735,1.07339,1.0735,112.9,False
'2018-03-05T06:36:00',1.07329,1.0733,1.07326,1.07328,94.05,1.07349,1.0735,1.07348,1.0735,69.03,True
'2018-03-05T06:37:00',1.07329,1.07336,1.07318,1.07333,161.21,1.0735,1.07357,1.07342,1.07357,204.64,True
'2018-03-05T06:38:00',1.07333,1.07345,1.07332,1.0734,83.51,1.07357,1.07368,1.07356,1.07363,112.33,False
'2018-03-05T06:39:00',1.07341,1.07341,1.07329,1.07337,164.59,1.07362,1.07363,1.07351,1.07357,152.77,False
'2018-03-05T06:40:00',1.07337,1.07343,1.07335,1.07336,169.09,1.07357,1.07364,1.07355,1.07356,158.2,True
'2018-03-05T06:41:00',1.07337,1.07341,1.07329,1.07341,146.16,1.07355,1.07363,1.07352,1.07361,151.3,False
'2018-03-05T06:42:00',1.0734,1.07341,1.07316,1.07334,183.66,1.07362,1.07362,1.07337,1.0735,186.39,False
'2018-03-05T06:43:00',1.07334,1.07337,1.07325,1.07328,196.9,1.07352,1.07355,1.07345,1.07348,198.43,False
'2018-03-05T06:44:00',1.07328,1.07332,1.07318,1.0732,173.83,1.07348,1.07353,1.07339,1.0734,167.89,True
'2018-03-05T06:45:00',1.07319,1.0734,1.07319,1.07337,155.75,1.0734,1.07361,1.07339,1.0735,156.95,False
'2018-03-05T06:46:00',1.07337,1.07338,1.07334,1.07335,133.59,1.07351,1.07357,1.07345,1.07353,122.66,False
'2018-03-05T06:47:00',1.07335,1.07336,1.07305,1.07319,86.75,1.07352,1.07355,1.07321,1.0734,109.3,False
'2018-03-05T06:48:00',1.07319,1.0732,1.07311,1.07317,64.07,1.07339,1.07341,1.0733,1.0734,83.68,True
'2018-03-05T06:49:00',1.07317,1.07323,1.07317,1.07321,211.03,1.07336,1.07345,1.07336,1.07343,197.47,False
'2018-03-05T06:50:00',1.07321,1.07321,1.07301,1.07305,254.33,1.07343,1.07343,1.07321,1.07326,241.9,True
'2018-03-05T06:51:00',1.07305,1.07342,1.07303,1.07332,197.57,1.07326,1.07361,1.07323,1.07352,141.32,False
'2018-03-05T06:52:00',1.07331,1.07334,1.07324,1.07329,122.13,1.07352,1.07353,1.07341,1.0735,95.33,False
'2018-03-05T06:53:00',1.07329,1.07352,1.07324,1.07327,125.42,1.07349,1.07374,1.07346,1.0735,105.75,False
'2018-03-05T06:54:00',1.07328,1.07343,1.07325,1.07328,122.08,1.07347,1.0736,1.07345,1.07347,119.9,False
'2018-03-05T06:55:00',1.07328,1.07332,1.0732,1.07323,126.42,1.07348,1.07354,1.07339,1.07339,127.26,True
'2018-03-05T06:56:00',1.07323,1.07339,1.07323,1.0733,128.85,1.07342,1.07359,1.07342,1.07352,119.14,True
'2018-03-05T06:57:00',1.07331,1.07363,1.07331,1.07363,170.75,1.07352,1.07385,1.07352,1.07384,203.38,False
'2018-03-05T06:58:00',1.07363,1.07363,1.07345,1.07349,247.11,1.07384,1.07385,1.07364,1.07369,222.1,False
'2018-03-05T06:59:00',1.07349,1.07349,1.07337,1.07337,284.7,1.07369,1.0737,1.07353,1.07358,221.99,False
'2018-03-05T07:00:00',1.07338,1.07342,1.07313,1.07329,137.77,1.07359,1.07362,1.07332,1.07349,132.47,True
'2018-03-05T07:01:00',1.07329,1.07352,1.07329,1.07347,121.74,1.0735,1.07375,1.07349,1.07368,162.43,False
'2018-03-05T07:02:00',1.07346,1.0735,1.07335,1.07338,98.83,1.07368,1.07371,1.07351,1.07359,99.26,False
'2018-03-05T07:03:00',1.07338,1.07342,1.07335,1.07337,105.27,1.07359,1.07362,1.0735,1.07358,95.16,True
'2018-03-05T07:04:00',1.07337,1.07339,1.07336,1.07338,123.65,1.07356,1.0736,1.0735,1.0736,100.68,False
'2018-03-05T07:05:00',1.07338,1.07342,1.07336,1.07338,118.64,1.0736,1.07362,1.07355,1.07359,88.19,False
'2018-03-05T07:06:00',1.07338,1.07339,1.0731,1.07313,146.86,1.07359,1.07359,1.07329,1.07334,124.62,True
'2018-03-05T07:07:00',1.07312,1.07319,1.07311,1.07314,116.26,1.07334,1.0734,1.07331,1.07334,136.92,True
'2018-03-05T07:08:00',1.07314,1.07336,1.07313,1.07336,60.17,1.07334,1.07356,1.07334,1.07356,71.03,False
'2018-03-05T07:09:00',1.07335,1.0735,1.07333,1.07334,136.81,1.07356,1.0737,1.07355,1.07355,139.7,True
'2018-03-05T07:10:00',1.07337,1.0735,1.0733,1.0735,131.59,1.07355,1.07372,1.0735,1.07372,116.43,True
'2018-03-05T07:11:00',1.0735,1.07358,1.07348,1.07357,166.74,1.07371,1.07376,1.07369,1.07376,130.5,False
'2018-03-05T07:12:00',1.07354,1.07357,1.07348,1.07349,157.88,1.07376,1.07377,1.07365,1.07366,125.39,False
'2018-03-05T07:13:00',1.07349,1.07352,1.07346,1.07346,184.3,1.0737,1.07372,1.07367,1.07368,129.3,True
'2018-03-05T07:14:00',1.07347,1.07352,1.07339,1.07349,119.16,1.07367,1.07371,1.07358,1.07363,112.86,True
'2018-03-05T07:15:00',1.07349,1.07358,1.07346,1.07358,170.03,1.07365,1.07379,1.0736,1.07379,140.73,False
'2018-03-05T07:16:00',1.07362,1.07362,1.07345,1.07346,106.67,1.0738,1.07382,1.07362,1.07366,109.45,True
'2018-03-05T07:17:00',1.07346,1.07359,1.07345,1.07353,152.93,1.07366,1.0738,1.07364,1.07374,147.19,False
'2018-03-05T07:18:00',1.07353,1.07357,1.07346,1.07346,131.71,1.07375,1.07376,1.07364,1.07364,108.28,False
'2018-03-05T07:19:00',1.07346,1.0735,1.07331,1.07335,173.17,1.07366,1.07369,1.07353,1.07355,135.17,True
'2018-03-05T07:20:00',1.07334,1.07359,1.07334,1.07355,197.44,1.07355,1.07379,1.07355,1.07374,196.43,False
'2018-03-05T07:21:00',1.07353,1.07353,1.07336,1.07339,96.2,1.07373,1.07373,1.07355,1.07355,100.19,True
'2018-03-05T07:22:00',1.07339,1.07353,1.07327,1.07353,107.14,1.07356,1.07375,1.07343,1.07375,139.34,False
'2018-03-05T07:23:00',1.07351,1.07352,1.0734,1.0734,165.23,1.07374,1.07374,1.07358,1.07362,139.24,True
'2018-03-05T07:24:00',1.0734,1.0735,1.07329,1.0735,159.91,1.0736,1.07369,1.07348,1.07369,140.34,False
'2018-03-05T07:25:00',1.07349,1.07352,1.07335,1.07335,132.75,1.07369,1.07369,1.07351,1.07354,125.38,True
'2018-03-05T07:26:00',1.07336,1.0734,1.07335,1.07338,95.52,1.07357,1.07361,1.07356,1.0736,85.1,True
'2018-03-05T07:27:00',1.07339,1.07343,1.07329,1.07339,136.48,1.0736,1.07365,1.07347,1.07359,125.81,False
'2018-03-05T07:28:00',1.0734,1.07346,1.07331,1.07335,142.35,1.07359,1.07363,1.07353,1.07356,127.45,False
'2018-03-05T07:29:00',1.07334,1.07336,1.0733,1.07334,204.95,1.07356,1.07357,1.07351,1.07353,207.84,True
'2018-03-05T07:30:00',1.07334,1.07344,1.07334,1.07338,139.22,1.07353,1.07365,1.07353,1.07358,136.6,False
'2018-03-05T07:31:00',1.07338,1.07344,1.07335,1.07336,155.65,1.07358,1.07363,1.07349,1.07354,102.85,False
'2018-03-05T07:32:00',1.07336,1.07338,1.07331,1.07334,151.45,1.07353,1.07359,1.07347,1.07352,102.46,True
'2018-03-05T07:33:00',1.07334,1.07345,1.07329,1.07342,144.03,1.07353,1.07363,1.07346,1.07362,113.67,False
'2018-03-05T07:34:00',1.07342,1.07342,1.07324,1.07337,157.56,1.0736,1.0736,1.07343,1.07358,121.19,False
'2018-03-05T07:35:00',1.07339,1.07349,1.07335,1.07336,140.17,1.07359,1.07369,1.07352,1.07357,110.69,True
'2018-03-05T07:36:00',1.07337,1.07343,1.07334,1.07343,78.5,1.07356,1.07363,1.07353,1.07362,73.47,False
'2018-03-05T07:37:00',1.07342,1.07344,1.07327,1.07337,182.02,1.07363,1.07364,1.07344,1.07356,140.5,False
'2018-03-05T07:38:00',1.07337,1.07347,1.07328,1.07336,203.46,1.07357,1.07368,1.07348,1.07358,189.06,False
'2018-03-05T07:39:00',1.07335,1.07336,1.07324,1.07329,152.52,1.07356,1.07356,1.07341,1.07348,135.97,False
'2018-03-05T07:40:00',1.07328,1.07333,1.0732,1.07324,136.03,1.07348,1.07354,1.07337,1.0734,124.49,True
'2018-03-05T07:41:00',1.07326,1.07331,1.07325,1.07325,81.24,1.07343,1.07348,1.0734,1.07343,95.29,True
'2018-03-05T07:42:00',1.07325,1.07339,1.07324,1.07337,80.71,1.07343,1.07358,1.07341,1.07357,101.53,False
'2018-03-05T07:43:00',1.07339,1.07343,1.07322,1.07333,73.82,1.07356,1.07359,1.0734,1.07348,106.76,False
'2018-03-05T07:44:00',1.07334,1.07338,1.07321,1.07324,53.31,1.07348,1.07353,1.07339,1.07339,62.4,False
'2018-03-05T07:45:00',1.07325,1.07332,1.07293,1.07304,181.68,1.07341,1.07349,1.07311,1.07319,172.8,True
'2018-03-05T07:46:00',1.073,1.07336,1.07298,1.07335,116.5,1.07317,1.0735,1.07313,1.0735,177.98,False
'2018-03-05T07:47:00',1.07335,1.07336,1.07323,1.07332,76.19,1.07348,1.07352,1.07339,1.07352,125.74,False
'2018-03-05T07:48:00',1.07333,1.07351,1.07328,1.07332,126.75,1.07352,1.07371,1.07347,1.07352,140.58,True
'2018-03-05T07:49:00',1.07331,1.07346,1.07329,1.07345,143.23,1.07351,1.07363,1.07349,1.07361,141.46,False
'2018-03-05T07:50:00',1.07346,1.07346,1.07334,1.07338,139.34,1.07361,1.07364,1.07357,1.0736,129.97,False
'2018-03-05T07:51:00',1.07338,1.07339,1.07335,1.07337,181.37,1.0736,1.0736,1.07356,1.07357,108.5,False
'2018-03-05T07:52:00',1.07338,1.0734,1.07335,1.07336,133.83,1.0736,1.07361,1.07355,1.07357,105.3,False
'2018-03-05T07:53:00',1.07336,1.07343,1.07335,1.07336,198.07,1.07357,1.07367,1.07357,1.07357,184.1,False
'2018-03-05T07:54:00',1.07336,1.07338,1.07336,1.07337,70.01,1.07356,1.07357,1.07354,1.07354,53.75,True
'2018-03-05T07:55:00',1.07336,1.07346,1.07327,1.07345,129.73,1.07353,1.0736,1.07347,1.0736,100.33,False
'2018-03-05T07:56:00',1.07346,1.07346,1.07335,1.07337,134.65,1.0736,1.07363,1.07353,1.07356,133.01,False
'2018-03-05T07:57:00',1.07337,1.0735,1.0733,1.07337,201.95,1.07356,1.07367,1.07349,1.07353,145.33,False
'2018-03-05T07:58:00',1.07337,1.07337,1.07324,1.0733,153.67,1.07353,1.07353,1.07342,1.0735,115.94,True
'2018-03-05T07:59:00',1.07331,1.07338,1.07329,1.07332,197.14,1.0735,1.07358,1.07347,1.07353,165.47,False
'2018-03-05T08:00:00',1.07331,1.07332,1.07322,1.07324,181.36,1.07352,1.07352,1.0734,1.07343,145.98,False
'2018-03-05T08:01:00',1.07324,1.07324,1.07272,1.07277,336.18,1.07342,1.07342,1.07289,1.07294,230.79,False
'2018-03-05T08:02:00',1.07276,1.07292,1.07257,1.07261,252.81,1.07293,1.0731,1.07276,1.07282,181.19,True
'2018-03-05T08:03:00',1.07259,1.07272,1.07259,1.07272,187.44,1.07282,1.07292,1.07281,1.0729,147.47,True
'2018-03-05T08:04:00',1.07272,1.07332,1.07267,1.07329,161.8,1.0729,1.07352,1.07288,1.07351,203.1,False
'2018-03-05T08:05:00',1.07328,1.07329,1.07309,1.07321,190.49,1.0735,1.07351,1.0733,1.07344,205.47,False
'2018-03-05T08:06:00',1.07321,1.07324,1.07284,1.07284,160.52,1.07344,1.07344,1.07302,1.07305,131.48,False
'2018-03-05T08:07:00',1.07284,1.07289,1.07272,1.07273,208.81,1.07306,1.07309,1.07291,1.07295,148.63,False
'2018-03-05T08:08:00',1.07273,1.07278,1.07263,1.07263,142.85,1.07295,1.073,1.07283,1.07283,135.36,True
'2018-03-05T08:09:00',1.07263,1.07295,1.07261,1.07295,216.31,1.07284,1.07316,1.07283,1.07315,187.44,False
'2018-03-05T08:10:00',1.07295,1.07298,1.07264,1.07264,256.51,1.07314,1.07317,1.07285,1.07285,301.27,False
'2018-03-05T08:11:00',1.07264,1.07269,1.07213,1.07237,256.87,1.07286,1.07291,1.07236,1.07256,307.84,False
'2018-03-05T08:12:00',1.07237,1.07255,1.07225,1.07233,193.67,1.07256,1.07278,1.07245,1.07252,213.01,False
'2018-03-05T08:13:00',1.07233,1.07235,1.07218,1.07218,167.16,1.07253,1.07253,1.07228,1.07228,148.13,True
'2018-03-05T08:14:00',1.07217,1.07227,1.07212,1.07227,119.28,1.07227,1.07249,1.07225,1.07249,154.05,True
'2018-03-05T08:15:00',1.07227,1.07239,1.07227,1.07239,178.0,1.07248,1.07261,1.07244,1.07258,223.25,True
'2018-03-05T08:16:00',1.07238,1.07244,1.07233,1.07242,219.6,1.07258,1.07265,1.07254,1.07262,275.75,False
'2018-03-05T08:17:00',1.07242,1.07246,1.07232,1.07237,266.47,1.07264,1.07265,1.07253,1.0726,325.17,True
'2018-03-05T08:18:00',1.07238,1.07253,1.07236,1.0725,220.07,1.0726,1.07271,1.07258,1.07267,309.89,True
'2018-03-05T08:19:00',1.07249,1.07264,1.07244,1.0726,148.63,1.07267,1.07281,1.07259,1.0728,226.33,False
'2018-03-05T08:20:00',1.0726,1.07266,1.07239,1.07254,250.86,1.07281,1.07287,1.07261,1.07274,332.71,True
'2018-03-05T08:21:00',1.07254,1.07268,1.07253,1.07258,200.77,1.07274,1.07286,1.07272,1.07275,304.12,False
'2018-03-05T08:22:00',1.07257,1.07263,1.07248,1.0725,236.8,1.07275,1.07282,1.07268,1.07271,284.89,True
'2018-03-05T08:23:00',1.07248,1.07267,1.07233,1.07266,211.35,1.07269,1.0729,1.07254,1.0729,295.99,False
'2018-03-05T08:24:00',1.07266,1.07269,1.07242,1.07243,193.83,1.07288,1.07289,1.07262,1.07265,279.03,True
'2018-03-05T08:25:00',1.07245,1.07253,1.07239,1.07245,255.19,1.07266,1.07274,1.07261,1.07267,281.82,True
'2018-03-05T08:26:00',1.07246,1.07299,1.07241,1.07294,218.63,1.07267,1.07318,1.07266,1.07317,268.23,True
'2018-03-05T08:27:00',1.07295,1.07307,1.07279,1.07297,181.89,1.07314,1.07323,1.07303,1.0732,221.1,False
'2018-03-05T08:28:00',1.07297,1.07308,1.07289,1.07296,177.33,1.07319,1.07323,1.07311,1.07318,189.1,True
'2018-03-05T08:29:00',1.07295,1.07301,1.07283,1.07301,164.97,1.07318,1.0732,1.07306,1.07318,164.37,False
'2018-03-05T08:30:00',1.073,1.07301,1.07265,1.07265,169.09,1.07318,1.0732,1.07285,1.07285,149.45,True
'2018-03-05T08:31:00',1.07263,1.07284,1.07252,1.0727,205.69,1.07283,1.07304,1.07275,1.07291,194.26,True
'2018-03-05T08:32:00',1.07269,1.07281,1.07267,1.07276,178.04,1.07291,1.07303,1.07289,1.07296,188.81,True
'2018-03-05T08:33:00',1.07276,1.07292,1.0727,1.07287,167.51,1.07296,1.0731,1.0729,1.07306,179.48,True
'2018-03-05T08:34:00',1.07283,1.07319,1.07283,1.07314,128.37,1.07305,1.07339,1.07304,1.07334,164.3,False
'2018-03-05T08:35:00',1.07314,1.07317,1.07289,1.07299,180.08,1.07334,1.07337,1.07309,1.07321,164.22,False
'2018-03-05T08:36:00',1.07301,1.07302,1.07283,1.07294,231.43,1.07322,1.07322,1.07304,1.07315,220.79,False
'2018-03-05T08:37:00',1.07295,1.07298,1.0726,1.07264,236.45,1.07315,1.07319,1.07281,1.07288,222.33,False
'2018-03-05T08:38:00',1.07265,1.07269,1.07249,1.07252,169.77,1.07288,1.07289,1.0727,1.07272,151.03,False
'2018-03-05T08:39:00',1.07252,1.07252,1.07234,1.07249,196.84,1.07272,1.07272,1.07258,1.07271,173.12,False
'2018-03-05T08:40:00',1.07249,1.07252,1.0724,1.07245,195.41,1.0727,1.07274,1.0726,1.07265,158.0,False
'2018-03-05T08:41:00',1.07246,1.07251,1.07236,1.07239,183.77,1.07265,1.07274,1.07258,1.07259,164.24,True
'2018-03-05T08:42:00',1.07239,1.07254,1.07237,1.07254,192.2,1.07259,1.07272,1.07257,1.07272,215.4,False
'2018-03-05T08:43:00',1.07256,1.07261,1.07236,1.07241,212.7,1.07272,1.07282,1.07254,1.07254,172.15,True
'2018-03-05T08:44:00',1.07241,1.07263,1.07226,1.0725,256.62,1.07255,1.07283,1.07245,1.07268,221.8,True
'2018-03-05T08:45:00',1.0725,1.07273,1.07245,1.07269,206.02,1.0727,1.07294,1.07265,1.0729,185.68,False
'2018-03-05T08:46:00',1.07268,1.07274,1.07263,1.07263,135.31,1.0729,1.07294,1.07281,1.07285,137.97,False
'2018-03-05T08:47:00',1.07263,1.07287,1.0726,1.0726,207.09,1.07284,1.07305,1.07281,1.07282,210.86,True
'2018-03-05T08:48:00',1.0726,1.07296,1.0726,1.0729,205.17,1.07281,1.07317,1.07281,1.07313,218.21,False
'2018-03-05T08:49:00',1.0729,1.0729,1.07279,1.07283,143.07,1.07313,1.07313,1.073,1.073,128.69,True
'2018-03-05T08:50:00',1.07282,1.07292,1.07282,1.07285,100.79,1.073,1.07309,1.073,1.07307,143.96,True
'2018-03-05T08:51:00',1.07285,1.07304,1.07285,1.07294,168.27,1.07307,1.07324,1.07306,1.07316,159.14,False
'2018-03-05T08:52:00',1.07293,1.07293,1.07279,1.07279,238.6,1.07317,1.07317,1.07299,1.07302,198.05,False
'2018-03-05T08:53:00',1.0728,1.07281,1.07253,1.07257,244.96,1.07303,1.07303,1.07273,1.07279,239.71,True
'2018-03-05T08:54:00',1.07257,1.07266,1.07252,1.07259,166.7,1.0728,1.07288,1.07273,1.0728,179.01,False
'2018-03-05T08:55:00',1.07259,1.07269,1.07256,1.07257,184.2,1.07279,1.07289,1.07275,1.07278,200.47,True
'2018-03-05T08:56:00',1.07262,1.07278,1.07262,1.07275,132.39,1.07281,1.07297,1.07281,1.07294,129.11,True
'2018-03-05T08:57:00',1.07275,1.07308,1.07275,1.07295,162.0,1.07294,1.07324,1.07294,1.07317,161.32,True
'2018-03-05T08:58:00',1.07296,1.07303,1.07285,1.07299,188.81,1.07318,1.07323,1.07306,1.07321,232.07,True
'2018-03-05T08:59:00',1.07299,1.07312,1.07298,1.07311,154.42,1.07322,1.07332,1.0732,1.07331,184.35,True
'2018-03-05T09:00:00',1.07312,1.07331,1.07307,1.07328,200.19,1.07332,1.07351,1.07328,1.07349,239.73,True
'2018-03-05T09:01:00',1.07328,1.0735,1.07328,1.07349,217.87,1.07349,1.07371,1.07349,1.07369,239.28,True
'2018-03-05T09:02:00',1.07348,1.07372,1.07348,1.07358,215.48,1.0737,1.07392,1.07368,1.0737,223.92,True
'2018-03-05T09:03:00',1.07357,1.07368,1.07357,1.07366,117.72,1.0737,1.07386,1.0737,1.07386,101.44,False
'2018-03-05T09:04:00',1.07367,1.07367,1.07345,1.07347,194.17,1.07386,1.07388,1.07365,1.0737,202.88,True
'2018-03-05T09:05:00',1.07347,1.07364,1.07345,1.07349,221.49,1.07369,1.07385,1.07368,1.07372,202.04,True
'2018-03-05T09:06:00',1.0735,1.07368,1.07341,1.07366,320.72,1.07369,1.07391,1.07361,1.07387,252.99,True
'2018-03-05T09:07:00',1.07367,1.0739,1.07365,1.07372,260.71,1.07387,1.0741,1.07385,1.07394,267.73,False
'2018-03-05T09:08:00',1.07374,1.07383,1.07363,1.07368,210.67,1.07394,1.07404,1.07383,1.0739,238.81,False
'2018-03-05T09:09:00',1.07368,1.07376,1.07352,1.07362,283.12,1.07389,1.07397,1.07372,1.07382,288.79,False
'2018-03-05T09:10:00',1.07362,1.07367,1.07353,1.07354,199.0,1.07382,1.07388,1.07372,1.07374,198.08,True
'2018-03-05T09:11:00',1.07354,1.07364,1.07351,1.07358,204.98,1.07374,1.07382,1.07372,1.07379,170.74,False
'2018-03-05T09:12:00',1.07358,1.07359,1.07347,1.07348,214.96,1.0738,1.07383,1.07368,1.0737,167.85,False
'2018-03-05T09:13:00',1.07348,1.07355,1.07343,1.07345,216.09,1.0737,1.07377,1.07363,1.07366,176.13,False
'2018-03-05T09:14:00',1.07345,1.07349,1.07335,1.07335,242.22,1.07367,1.07367,1.07353,1.07354,162.41,False
'2018-03-05T09:15:00',1.07333,1.07337,1.0732,1.07334,345.84,1.07353,1.07358,1.07337,1.07352,255.43,True
'2018-03-05T09:16:00',1.07334,1.07348,1.07331,1.07348,269.56,1.07353,1.07371,1.07349,1.0737,245.27,True
'2018-03-05T09:17:00',1.07348,1.0736,1.07343,1.07355,262.07,1.0737,1.07382,1.07365,1.07376,238.9,False
'2018-03-05T09:18:00',1.07355,1.07361,1.07348,1.07355,266.54,1.07376,1.07382,1.07368,1.07376,265.44,True
'2018-03-05T09:19:00',1.07355,1.07363,1.07349,1.07362,268.62,1.07377,1.07384,1.07369,1.07382,300.92,True
'2018-03-05T09:20:00',1.07362,1.07385,1.0736,1.07377,184.41,1.07382,1.07405,1.07381,1.07395,254.16,False
'2018-03-05T09:21:00',1.07377,1.07385,1.07349,1.07349,184.57,1.07398,1.07406,1.07371,1.07373,163.37,True
'2018-03-05T09:22:00',1.07349,1.07356,1.07344,1.0735,135.45,1.07373,1.07376,1.07367,1.07373,159.68,False
'2018-03-05T09:23:00',1.07349,1.0735,1.07334,1.07335,219.07,1.07373,1.07376,1.07355,1.07356,209.12,True
'2018-03-05T09:24:00',1.07335,1.07345,1.07332,1.07335,275.62,1.07356,1.07367,1.07354,1.07357,284.53,True
'2018-03-05T09:25:00',1.07336,1.07361,1.07336,1.07357,144.4,1.07357,1.07383,1.07356,1.07382,178.92,True
'2018-03-05T09:26:00',1.07361,1.07383,1.07361,1.07376,152.24,1.07384,1.07405,1.07384,1.07398,167.08,True
'2018-03-05T09:27:00',1.07376,1.07385,1.07374,1.07382,207.74,1.07398,1.07406,1.07395,1.07404,244.64,True
'2018-03-05T09:28:00',1.07382,1.07391,1.07376,1.07391,335.69,1.07403,1.07406,1.07398,1.07403,311.51,False
'2018-03-05T09:29:00',1.07386,1.07389,1.07377,1.07377,309.78,1.07405,1.07405,1.074,1.07401,285.44,True
'2018-03-05T09:30:00',1.07381,1.07385,1.07375,1.07381,285.64,1.07405,1.07405,1.07394,1.07404,377.04,False
'2018-03-05T09:31:00',1.07382,1.07386,1.07373,1.07376,263.09,1.07404,1.07406,1.07396,1.07397,257.84,True
'2018-03-05T09:32:00',1.07377,1.07381,1.07372,1.0738,140.83,1.074,1.07402,1.07395,1.07401,141.97,False
'2018-03-05T09:33:00',1.0738,1.07382,1.07376,1.07376,162.1,1.07401,1.07402,1.07394,1.07396,109.95,True
'2018-03-05T09:34:00',1.07376,1.07384,1.07362,1.0738,229.99,1.07391,1.07405,1.07384,1.07404,203.55,True
'2018-03-05T09:35:00',1.0738,1.07408,1.07379,1.07408,152.81,1.07404,1.07429,1.07401,1.07428,225.74,True
'2018-03-05T09:36:00',1.07407,1.07419,1.07391,1.07416,202.98,1.07428,1.07438,1.07415,1.07437,202.54,True
'2018-03-05T09:37:00',1.07415,1.07422,1.07411,1.07421,135.55,1.07437,1.07439,1.07432,1.07437,126.54,True
'2018-03-05T09:38:00',1.07421,1.07435,1.07421,1.07435,57.82,1.07438,1.07454,1.07437,1.07453,55.59,False
'2018-03-05T09:39:00',1.07436,1.07437,1.07426,1.07429,138.81,1.07455,1.07459,1.07448,1.07454,134.02,True
'2018-03-05T09:40:00',1.07431,1.07451,1.07424,1.07448,167.52,1.07454,1.07465,1.07446,1.07465,186.54,False
'2018-03-05T09:41:00',1.07449,1.07449,1.07425,1.07429,226.11,1.07465,1.07466,1.07444,1.07453,207.22,False
'2018-03-05T09:42:00',1.07427,1.07436,1.07407,1.07417,249.55,1.07452,1.07457,1.0743,1.07441,243.1,False
'2018-03-05T09:43:00',1.07416,1.07426,1.07394,1.07395,296.15,1.07441,1.07448,1.07416,1.07418,286.57,False
'2018-03-05T09:44:00',1.07394,1.07401,1.07368,1.07391,284.62,1.07419,1.07422,1.07393,1.07414,255.64,False
'2018-03-05T09:45:00',1.0739,1.07394,1.07368,1.07381,228.34,1.07414,1.07418,1.0739,1.07404,198.36,False
'2018-03-05T09:46:00',1.0738,1.0738,1.07369,1.07378,302.45,1.07397,1.07405,1.07392,1.07398,290.82,False
'2018-03-05T09:47:00',1.07378,1.07379,1.07357,1.07357,289.71,1.07398,1.074,1.07373,1.07374,221.48,True
'2018-03-05T09:48:00',1.07356,1.07404,1.07355,1.07398,346.72,1.07376,1.07422,1.07373,1.07422,338.04,False
'2018-03-05T09:49:00',1.07397,1.07423,1.07373,1.07373,290.01,1.07421,1.07435,1.0739,1.07391,301.34,True
'2018-03-05T09:50:00',1.07375,1.07394,1.07369,1.07384,272.88,1.07392,1.07412,1.0739,1.07405,232.72,False
'2018-03-05T09:51:00',1.07385,1.07388,1.07372,1.07376,234.02,1.07404,1.0741,1.07391,1.07398,207.74,False
'2018-03-05T09:52:00',1.07375,1.07379,1.07365,1.07369,241.15,1.07396,1.074,1.07383,1.07391,197.24,True
'2018-03-05T09:53:00',1.07369,1.07379,1.07357,1.07379,216.65,1.07391,1.07402,1.07376,1.07402,189.81,False
'2018-03-05T09:54:00',1.07377,1.07391,1.07375,1.07377,279.46,1.07401,1.07414,1.07397,1.074,295.45,False
'2018-03-05T09:55:00',1.07378,1.07381,1.07367,1.07369,241.49,1.07401,1.07403,1.07389,1.07392,223.05,True
'2018-03-05T09:56:00',1.07375,1.07381,1.07368,1.07374,213.77,1.07395,1.07402,1.07392,1.07398,233.03,True
'2018-03-05T09:57:00',1.07373,1.07382,1.07372,1.07376,235.91,1.07399,1.07405,1.07395,1.07395,223.3,False
'2018-03-05T09:58:00',1.07373,1.07376,1.07355,1.07356,202.9,1.07395,1.07396,1.07374,1.07375,180.58,False
'2018-03-05T09:59:00',1.07356,1.0736,1.07347,1.07352,190.13,1.07375,1.0738,1.07366,1.07373,176.21,True
'2018-03-05T10:00:00',1.07351,1.07358,1.07341,1.07355,216.16,1.07374,1.07381,1.07361,1.07378,192.74,False
'2018-03-05T10:01:00',1.07355,1.07357,1.07344,1.07345,286.9,1.07378,1.07379,1.07365,1.07367,287.74,False
'2018-03-05T10:02:00',1.07349,1.07353,1.07319,1.0732,285.48,1.07368,1.07375,1.07341,1.07342,295.61,False
'2018-03-05T10:03:00',1.07318,1.07322,1.07299,1.07303,290.8,1.07342,1.07344,1.07316,1.07323,251.54,False
'2018-03-05T10:04:00',1.07302,1.07307,1.07292,1.07295,238.8,1.07325,1.07331,1.07312,1.07316,187.66,False
'2018-03-05T10:05:00',1.07294,1.07297,1.07288,1.07293,247.99,1.07313,1.0732,1.07309,1.07313,208.17,True
'2018-03-05T10:06:00',1.07293,1.07315,1.07293,1.0731,308.42,1.07312,1.07336,1.07312,1.07332,278.36,False
'2018-03-05T10:07:00',1.07311,1.07321,1.07307,1.07309,280.13,1.07332,1.07342,1.07329,1.07333,271.71,False
'2018-03-05T10:08:00',1.07311,1.07316,1.07297,1.07303,304.37,1.07334,1.07339,1.07318,1.07323,312.87,False
'2018-03-05T10:09:00',1.07302,1.07302,1.07293,1.07294,250.02,1.07325,1.07326,1.07314,1.07318,247.13,True
'2018-03-05T10:10:00',1.07294,1.07309,1.07294,1.07309,178.04,1.07318,1.07332,1.07317,1.07331,157.45,True
'2018-03-05T10:11:00',1.07308,1.07312,1.07299,1.07309,159.8,1.07331,1.07335,1.07324,1.07332,179.38,True
'2018-03-05T10:12:00',1.07309,1.07322,1.07309,1.07315,279.81,1.07332,1.07346,1.07331,1.07337,259.79,True
'2018-03-05T10:13:00',1.07315,1.07322,1.07312,1.07322,272.29,1.07339,1.07344,1.07333,1.07343,309.28,False
'2018-03-05T10:14:00',1.07323,1.07323,1.07312,1.07321,152.66,1.0734,1.07342,1.07334,1.07342,172.68,False
'2018-03-05T10:15:00',1.0732,1.07326,1.07315,1.0732,189.33,1.07342,1.07346,1.07336,1.07341,195.01,True
'2018-03-05T10:16:00',1.07321,1.0735,1.0732,1.07341,184.96,1.07344,1.07368,1.07344,1.07364,180.08,True
'2018-03-05T10:17:00',1.0734,1.07353,1.0734,1.07348,127.6,1.07362,1.07375,1.07362,1.07371,131.16,False
'2018-03-05T10:18:00',1.07348,1.07353,1.07335,1.07343,187.17,1.07372,1.07374,1.07358,1.07366,150.2,True
'2018-03-05T10:19:00',1.07344,1.07359,1.07344,1.07352,167.12,1.07366,1.07382,1.07366,1.07377,182.56,True
'2018-03-05T10:20:00',1.07352,1.07362,1.07352,1.07354,119.05,1.07377,1.07384,1.07375,1.07376,121.53,False
'2018-03-05T10:21:00',1.07353,1.07364,1.0735,1.07353,163.46,1.07377,1.07383,1.07372,1.07376,166.27,False
'2018-03-05T10:22:00',1.07357,1.0736,1.07346,1.07352,131.19,1.07379,1.07383,1.0737,1.07375,143.89,False
'2018-03-05T10:23:00',1.07352,1.07353,1.07338,1.07338,233.22,1.07376,1.07376,1.07363,1.07363,227.37,False
'2018-03-05T10:24:00',1.07338,1.07343,1.0732,1.0733,219.93,1.07363,1.07364,1.07342,1.07352,197.54,False
'2018-03-05T10:25:00',1.0733,1.0733,1.0731,1.07314,222.05,1.07352,1.07352,1.07332,1.07336,195.95,True
'2018-03-05T10:26:00',1.07311,1.07326,1.07308,1.07319,204.2,1.07335,1.07348,1.07331,1.07343,222.21,False
'2018-03-05T10:27:00',1.0732,1.07325,1.07307,1.07312,178.62,1.07343,1.07347,1.07327,1.07332,232.55,False
'2018-03-05T10:28:00',1.07312,1.07312,1.07295,1.07297,207.37,1.07332,1.07332,1.07315,1.07315,218.48,True
'2018-03-05T10:29:00',1.07297,1.07316,1.07297,1.07314,123.77,1.07317,1.07335,1.07315,1.07335,139.06,True
'2018-03-05T10:30:00',1.07314,1.07331,1.07314,1.07329,180.42,1.07336,1.07353,1.07336,1.07352,189.62,True
'2018-03-05T10:31:00',1.07329,1.07335,1.0732,1.07335,149.98,1.07353,1.07355,1.07342,1.07353,179.23,False
'2018-03-05T10:32:00',1.07327,1.07333,1.07316,1.07316,197.54,1.07347,1.07351,1.07338,1.0734,259.16,False
'2018-03-05T10:33:00',1.07317,1.07317,1.07287,1.07294,192.08,1.07339,1.0734,1.07306,1.07319,164.66,True
'2018-03-05T10:34:00',1.07297,1.07298,1.0729,1.07298,181.16,1.07319,1.07319,1.07309,1.07318,146.96,False
'2018-03-05T10:35:00',1.07298,1.07304,1.07292,1.07298,245.8,1.07319,1.07324,1.07312,1.07317,194.35,False
'2018-03-05T10:36:00',1.07298,1.07301,1.07288,1.07296,229.23,1.07317,1.0732,1.07304,1.07317,197.47,True
'2018-03-05T10:37:00',1.07294,1.07304,1.07293,1.07298,151.57,1.07317,1.07324,1.07315,1.0732,145.26,True
'2018-03-05T10:38:00',1.07297,1.07303,1.07295,1.07302,195.15,1.07321,1.07325,1.07317,1.07325,206.09,True
'2018-03-05T10:39:00',1.07302,1.07312,1.073,1.07312,140.05,1.07324,1.07335,1.07322,1.07335,136.41,True
'2018-03-05T10:40:00',1.07311,1.07323,1.07308,1.07314,286.34,1.07334,1.07343,1.07329,1.07333,275.87,True
'2018-03-05T10:41:00',1.07314,1.07321,1.07311,1.07317,217.82,1.07332,1.07343,1.07329,1.07341,215.35,True
'2018-03-05T10:42:00',1.07316,1.07327,1.0731,1.07327,243.69,1.07339,1.07346,1.07333,1.07345,218.28,False
'2018-03-05T10:43:00',1.07325,1.07332,1.07313,1.0732,238.04,1.07346,1.07354,1.07335,1.07343,192.12,True
'2018-03-05T10:44:00',1.0732,1.07326,1.07315,1.07322,164.35,1.07343,1.07347,1.07337,1.07347,124.2,False
'2018-03-05T10:45:00',1.07321,1.07324,1.07305,1.07306,196.5,1.07348,1.07348,1.07327,1.07329,206.82,False
'2018-03-05T10:46:00',1.07306,1.07312,1.07294,1.07295,207.05,1.07329,1.07332,1.07317,1.07317,168.89,True
'2018-03-05T10:47:00',1.07295,1.07304,1.07292,1.07301,229.8,1.07317,1.07325,1.07312,1.07324,196.21,True
'2018-03-05T10:48:00',1.07303,1.07317,1.07303,1.07309,128.98,1.07324,1.07337,1.07324,1.0733,192.2,False
'2018-03-05T10:49:00',1.07307,1.07315,1.07301,1.07305,185.12,1.07329,1.07337,1.07322,1.07328,203.68,True
'2018-03-05T10:50:00',1.07304,1.07329,1.07299,1.07322,214.86,1.07328,1.07346,1.07322,1.07341,231.45,False
'2018-03-05T10:51:00',1.07321,1.07321,1.07294,1.07298,157.08,1.07341,1.07341,1.07318,1.07318,188.05,True
'2018-03-05T10:52:00',1.07298,1.07306,1.07294,1.07304,156.01,1.0732,1.07327,1.07317,1.07325,173.85,False
'2018-03-05T10:53:00',1.07304,1.07309,1.07293,1.07301,190.7,1.07325,1.07329,1.07314,1.07322,188.28,False
'2018-03-05T10:54:00',1.07299,1.07303,1.07294,1.07299,125.96,1.07323,1.07323,1.07315,1.07323,115.61,False
'2018-03-05T10:55:00',1.07299,1.07309,1.07295,1.07299,295.73,1.07323,1.07327,1.07315,1.07323,256.69,False
'2018-03-05T10:56:00',1.073,1.07309,1.07298,1.07298,190.42,1.07323,1.0733,1.07319,1.07321,222.42,True
'2018-03-05T10:57:00',1.07297,1.07306,1.07297,1.07304,222.2,1.07321,1.07329,1.07318,1.07325,232.47,False
'2018-03-05T10:58:00',1.07303,1.07315,1.07296,1.07296,184.08,1.07326,1.07337,1.0732,1.07321,166.18,False
'2018-03-05T10:59:00',1.07297,1.073,1.07293,1.07295,159.29,1.07321,1.07322,1.0731,1.07317,177.65,True
'2018-03-05T11:00:00',1.07294,1.07299,1.07293,1.07297,176.32,1.07315,1.0732,1.07314,1.07316,158.01,False
'2018-03-05T11:01:00',1.07297,1.07297,1.0729,1.07291,178.65,1.07315,1.07319,1.07312,1.07315,218.54,True
'2018-03-05T11:02:00',1.07293,1.07306,1.07293,1.07306,172.52,1.07312,1.07329,1.0731,1.07329,194.61,False
'2018-03-05T11:03:00',1.07307,1.07315,1.07303,1.07306,127.59,1.07329,1.07331,1.07324,1.07329,154.86,True
'2018-03-05T11:04:00',1.07306,1.07316,1.07303,1.07307,202.36,1.07329,1.07339,1.07323,1.07329,221.49,False
'2018-03-05T11:05:00',1.07308,1.07309,1.07302,1.07303,174.66,1.07329,1.07332,1.07323,1.07327,155.73,True
'2018-03-05T11:06:00',1.07303,1.0731,1.07302,1.07307,218.67,1.07327,1.07332,1.07323,1.07331,201.13,False
'2018-03-05T11:07:00',1.07307,1.07312,1.07302,1.07303,222.71,1.0733,1.07333,1.0732,1.07325,182.53,False
'2018-03-05T11:08:00',1.07304,1.07306,1.07291,1.07293,149.51,1.07323,1.07323,1.07307,1.07307,106.96,True
'2018-03-05T11:09:00',1.07293,1.07298,1.07286,1.07295,265.05,1.07307,1.07319,1.07307,1.07316,207.31,True
'2018-03-05T11:10:00',1.07294,1.07297,1.07289,1.07296,217.47,1.07316,1.0732,1.0731,1.0732,193.31,False
'2018-03-05T11:11:00',1.07296,1.07297,1.07291,1.07292,145.02,1.0732,1.0732,1.07312,1.07317,147.59,False
'2018-03-05T11:12:00',1.07292,1.07298,1.07289,1.0729,248.8,1.07314,1.07321,1.0731,1.07314,210.02,False
'2018-03-05T11:13:00',1.0729,1.07292,1.07284,1.07284,143.61,1.07314,1.07314,1.07307,1.07307,158.2,True
'2018-03-05T11:14:00',1.07284,1.07291,1.07283,1.07286,189.9,1.07307,1.07314,1.07304,1.07309,198.99,True
'2018-03-05T11:15:00',1.07285,1.07289,1.0728,1.07287,234.09,1.07308,1.07312,1.07303,1.0731,290.31,True
'2018-03-05T11:16:00',1.07287,1.073,1.07287,1.07298,139.85,1.0731,1.07321,1.07305,1.07314,153.94,False
'2018-03-05T11:17:00',1.07298,1.07303,1.07297,1.07297,96.27,1.07314,1.07326,1.07311,1.07314,122.78,False
'2018-03-05T11:18:00',1.07297,1.07298,1.07297,1.07297,37.0,1.07312,1.07316,1.07305,1.07305,48.24,True
'2018-03-05T11:19:00',1.07297,1.07306,1.07297,1.07301,151.14,1.07308,1.07327,1.07306,1.07322,194.49,False
'2018-03-05T11:20:00',1.073,1.07303,1.07295,1.07295,70.12,1.07324,1.07327,1.07299,1.07299,88.92,False
'2018-03-05T11:21:00',1.07298,1.07298,1.07275,1.07287,259.35,1.07307,1.0731,1.07297,1.07308,242.49,True
'2018-03-05T11:22:00',1.07287,1.07291,1.07283,1.07289,210.76,1.07307,1.07312,1.07302,1.07311,212.29,True
'2018-03-05T11:23:00',1.07289,1.07296,1.07284,1.07294,191.16,1.07312,1.07318,1.07304,1.07317,187.1,False
'2018-03-05T11:24:00',1.07295,1.07295,1.07287,1.07289,183.34,1.07318,1.07318,1.07307,1.07311,147.96,True
'2018-03-05T11:25:00',1.07289,1.07298,1.07282,1.07293,253.64,1.0731,1.07321,1.07303,1.07314,247.14,False
'2018-03-05T11:26:00',1.07293,1.07293,1.07284,1.07291,243.38,1.07316,1.07316,1.07308,1.07312,231.45,False
'2018-03-05T11:27:00',1.07291,1.07297,1.07284,1.07286,246.98,1.07312,1.07319,1.07303,1.07307,238.83,True
'2018-03-05T11:28:00',1.07287,1.07291,1.07281,1.07291,192.49,1.07307,1.07313,1.07303,1.07313,208.13,False
'2018-03-05T11:29:00',1.0729,1.07291,1.07283,1.07285,243.37,1.07312,1.07315,1.07305,1.07311,214.13,True
'2018-03-05T11:30:00',1.07286,1.07293,1.07279,1.0729,240.8,1.07311,1.07315,1.07302,1.07315,230.55,False
'2018-03-05T11:31:00',1.0729,1.07291,1.07278,1.07288,236.28,1.0731,1.07314,1.07294,1.07312,222.12,False
'2018-03-05T11:32:00',1.07289,1.07289,1.07273,1.0728,227.46,1.07313,1.07313,1.07295,1.07301,214.73,True
'2018-03-05T11:33:00',1.0728,1.07288,1.07274,1.07286,190.53,1.07302,1.07311,1.07297,1.07307,191.79,False
'2018-03-05T11:34:00',1.07286,1.07291,1.07271,1.07275,211.78,1.07307,1.07312,1.07295,1.07296,187.25,False
'2018-03-05T11:35:00',1.07275,1.07276,1.07258,1.07269,275.06,1.07296,1.07298,1.07282,1.0729,263.26,True
'2018-03-05T11:36:00',1.07269,1.07276,1.07262,1.07274,241.75,1.07289,1.07298,1.07282,1.07297,181.25,False
'2018-03-05T11:37:00',1.07274,1.07281,1.07265,1.07269,166.8,1.07298,1.073,1.07284,1.0729,138.93,False
'2018-03-05T11:38:00',1.07273,1.07273,1.07266,1.07268,204.52,1.0729,1.07292,1.07284,1.07288,152.11,False
'2018-03-05T11:39:00',1.07268,1.07273,1.07264,1.07266,183.97,1.07287,1.07293,1.07284,1.07286,168.68,False
'2018-03-05T11:40:00',1.07264,1.07269,1.07258,1.07266,241.56,1.07285,1.0729,1.07278,1.07285,233.21,False
'2018-03-05T11:41:00',1.07266,1.07266,1.07245,1.07245,275.36,1.07284,1.07285,1.07264,1.07266,232.57,True
'2018-03-05T11:42:00',1.07246,1.07251,1.07243,1.07248,207.23,1.07266,1.07275,1.07266,1.07272,149.27,False
'2018-03-05T11:43:00',1.07247,1.0725,1.07245,1.07247,169.08,1.07272,1.07273,1.07264,1.07268,113.55,False
'2018-03-05T11:44:00',1.07247,1.07249,1.0722,1.0722,244.88,1.07269,1.07271,1.07243,1.07243,237.43,True
'2018-03-05T11:45:00',1.07219,1.07237,1.07216,1.07232,280.09,1.07243,1.07256,1.07237,1.07255,270.46,True
'2018-03-05T11:46:00',1.07231,1.07244,1.0723,1.07238,129.0,1.07255,1.07264,1.07252,1.07261,146.81,True
'2018-03-05T11:47:00',1.07238,1.07261,1.07238,1.07256,199.01,1.07262,1.07282,1.07261,1.0728,216.49,False
'2018-03-05T11:48:00',1.07256,1.07259,1.07242,1.07253,164.27,1.0728,1.07281,1.07266,1.07274,188.73,True
'2018-03-05T11:49:00',1.07253,1.0726,1.07244,1.07252,187.23,1.07274,1.07282,1.07268,1.07277,200.66,True
'2018-03-05T11:50:00',1.07254,1.07256,1.0725,1.07254,133.58,1.07277,1.07279,1.07273,1.07276,130.53,False
'2018-03-05T11:51:00',1.07253,1.07262,1.07248,1.07249,180.49,1.07276,1.07286,1.0727,1.07274,186.33,False
'2018-03-05T11:52:00',1.0725,1.07253,1.07239,1.0724,186.16,1.07273,1.07275,1.07262,1.07263,179.04,True
'2018-03-05T11:53:00',1.07241,1.07256,1.07238,1.07249,118.21,1.07262,1.07277,1.07259,1.07271,107.75,True
'2018-03-05T11:54:00',1.07248,1.07253,1.0724,1.07251,131.44,1.07269,1.07274,1.07261,1.07273,120.24,False
'2018-03-05T11:55:00',1.07251,1.07252,1.07215,1.0723,208.34,1.07274,1.07274,1.07233,1.07252,191.67,True
'2018-03-05T11:56:00',1.07231,1.07239,1.07217,1.07234,193.61,1.07253,1.07259,1.0724,1.07259,187.58,True
'2018-03-05T11:57:00',1.07234,1.07243,1.07233,1.07236,169.87,1.07258,1.07264,1.07254,1.07261,190.31,False
'2018-03-05T11:58:00',1.07236,1.07239,1.07229,1.0723,131.39,1.0726,1.07261,1.07251,1.07254,142.48,False
'2018-03-05T11:59:00',1.07231,1.07241,1.07228,1.0723,255.09,1.07254,1.07261,1.0725,1.0725,239.98,False
'2018-03-05T12:00:00',1.0723,1.07239,1.07223,1.07223,211.78,1.0725,1.0726,1.07243,1.07243,217.21,False
'2018-03-05T12:01:00',1.07223,1.07225,1.07217,1.07218,200.01,1.07244,1.07244,1.07235,1.07236,204.32,False
'2018-03-05T12:02:00',1.07219,1.07219,1.07208,1.07214,227.32,1.07237,1.07237,1.07228,1.07233,229.01,False
'2018-03-05T12:03:00',1.07214,1.07214,1.07196,1.07198,207.52,1.07232,1.07233,1.07213,1.07221,217.8,False
'2018-03-05T12:04:00',1.072,1.072,1.07179,1.0718,205.92,1.07219,1.07223,1.072,1.072,158.04,True
'2018-03-05T12:05:00',1.0718,1.07194,1.0718,1.07184,204.29,1.07201,1.07214,1.07197,1.07203,169.65,False
'2018-03-05T12:06:00',1.07181,1.07181,1.07179,1.07179,92.99,1.07203,1.07203,1.07197,1.07198,119.38,True
'2018-03-05T12:07:00',1.07179,1.07185,1.07179,1.07184,107.08,1.07198,1.07206,1.07197,1.07206,180.23,True
'2018-03-05T12:08:00',1.07185,1.07193,1.0718,1.07191,130.25,1.07204,1.07214,1.07202,1.07214,158.87,False
'2018-03-05T12:09:00',1.0719,1.07199,1.07185,1.07187,177.8,1.07214,1.07218,1.07207,1.07209,160.7,False
'2018-03-05T12:10:00',1.07187,1.07187,1.07179,1.0718,153.12,1.07209,1.0721,1.07195,1.07197,148.32,False
'2018-03-05T12:11:00',1.0718,1.0718,1.07158,1.07159,293.39,1.07195,1.07195,1.07181,1.07182,205.91,False
'2018-03-05T12:12:00',1.07159,1.07159,1.07141,1.07144,251.54,1.07181,1.07182,1.07161,1.07166,166.83,True
'2018-03-05T12:13:00',1.07144,1.07161,1.0714,1.07152,196.05,1.07166,1.07181,1.07161,1.07174,178.11,True
'2018-03-05T12:14:00',1.07151,1.07174,1.07151,1.07172,170.46,1.07175,1.07197,1.07175,1.07195,172.14,False
'2018-03-05T12:15:00',1.07173,1.07173,1.0715,1.0716,198.48,1.07196,1.07196,1.07173,1.07184,217.79,False
'2018-03-05T12:16:00',1.07159,1.07163,1.07139,1.0714,221.91,1.07181,1.07185,1.07161,1.07161,221.94,False
'2018-03-05T12:17:00',1.0714,1.07144,1.07122,1.07129,269.81,1.07161,1.07166,1.07144,1.07151,268.43,True
'2018-03-05T12:18:00',1.0713,1.07139,1.07127,1.07133,192.34,1.07151,1.0716,1.07149,1.07156,178.42,False
'2018-03-05T12:19:00',1.07133,1.0714,1.07127,1.07133,153.01,1.07157,1.07158,1.0715,1.07156,133.34,True
'2018-03-05T12:20:00',1.07133,1.07146,1.07118,1.0714,224.41,1.07155,1.07169,1.07143,1.07163,270.68,True
'2018-03-05T12:21:00',1.07141,1.07149,1.07138,1.07141,176.03,1.07162,1.07171,1.07161,1.07165,193.29,True
'2018-03-05T12:22:00',1.07141,1.07144,1.07138,1.07143,130.35,1.07165,1.07167,1.07159,1.07165,80.23,False
'2018-03-05T12:23:00',1.07144,1.07148,1.0712,1.07126,223.27,1.07165,1.0717,1.07144,1.0715,148.32,True
'2018-03-05T12:24:00',1.07126,1.07135,1.07121,1.07129,134.16,1.07151,1.07157,1.07145,1.07151,162.58,True
'2018-03-05T12:25:00',1.07129,1.07136,1.07129,1.07136,129.84,1.07152,1.07158,1.07152,1.07155,146.53,True
'2018-03-05T12:26:00',1.07136,1.07142,1.07136,1.07142,140.3,1.07156,1.07164,1.07156,1.07163,153.13,False
'2018-03-05T12:27:00',1.0714,1.07141,1.07136,1.07137,100.16,1.07164,1.07164,1.07156,1.07159,81.84,False
'2018-03-05T12:28:00',1.07137,1.07142,1.07135,1.07135,74.35,1.07159,1.07165,1.07157,1.07157,77.84,True
'2018-03-05T12:29:00',1.07135,1.07146,1.07135,1.07143,193.72,1.07157,1.07169,1.07157,1.07166,134.37,False
'2018-03-05T12:30:00',1.07143,1.07148,1.07135,1.07135,198.92,1.07164,1.07168,1.07154,1.07155,135.84,False
'2018-03-05T12:31:00',1.07136,1.07141,1.07134,1.07134,229.01,1.07155,1.07163,1.07152,1.07156,185.82,True
'2018-03-05T12:32:00',1.07134,1.07154,1.07133,1.07141,164.76,1.07156,1.0717,1.07154,1.07155,137.77,True
'2018-03-05T12:33:00',1.07141,1.07152,1.07139,1.07151,100.0,1.07154,1.07168,1.07151,1.07168,159.38,False
'2018-03-05T12:34:00',1.07151,1.07162,1.07146,1.07146,135.81,1.07166,1.07177,1.07166,1.07167,194.05,True
'2018-03-05T12:35:00',1.07144,1.07156,1.07139,1.07155,190.37,1.07167,1.07179,1.07163,1.07178,197.77,True
'2018-03-05T12:36:00',1.07157,1.07162,1.07145,1.07158,134.31,1.07178,1.07181,1.07164,1.07178,185.77,True
'2018-03-05T12:37:00',1.07158,1.07165,1.07152,1.07164,101.92,1.07178,1.07185,1.0717,1.07184,147.45,False
'2018-03-05T12:38:00',1.07163,1.07171,1.07162,1.07162,96.88,1.07184,1.07191,1.07183,1.07185,133.54,False
'2018-03-05T12:39:00',1.07162,1.07171,1.07154,1.07154,137.39,1.07183,1.07189,1.07175,1.07175,170.45,True
'2018-03-05T12:40:00',1.07154,1.07164,1.07151,1.07153,278.07,1.07176,1.07188,1.07173,1.07178,245.95,False
'2018-03-05T12:41:00',1.07153,1.07161,1.07144,1.07144,189.38,1.07178,1.07185,1.07165,1.07166,160.66,True
'2018-03-05T12:42:00',1.07144,1.07147,1.07141,1.07146,215.46,1.07166,1.07169,1.07162,1.07169,141.82,True
'2018-03-05T12:43:00',1.07146,1.07157,1.07146,1.07155,201.28,1.07169,1.0718,1.07168,1.07179,184.42,False
'2018-03-05T12:44:00',1.07155,1.07158,1.07146,1.07147,182.28,1.07179,1.07179,1.07167,1.07169,150.46,True
'2018-03-05T12:45:00',1.07147,1.07158,1.0714,1.07156,239.12,1.0717,1.07181,1.07162,1.07181,176.15,True
'2018-03-05T12:46:00',1.07156,1.07165,1.07155,1.0716,183.71,1.07181,1.07186,1.0718,1.07181,124.57,False
'2018-03-05T12:47:00',1.0716,1.07163,1.07151,1.07154,152.38,1.07182,1.07187,1.07173,1.07176,121.21,True
'2018-03-05T12:48:00',1.07156,1.07166,1.07153,1.07164,242.88,1.07177,1.07187,1.07175,1.07184,216.57,True
'2018-03-05T12:49:00',1.07163,1.07169,1.07161,1.07167,183.25,1.07184,1.0719,1.07181,1.07189,195.58,True
'2018-03-05T12:50:00',1.07167,1.07172,1.07163,1.07172,159.93,1.07188,1.07195,1.07185,1.07195,187.03,False
'2018-03-05T12:51:00',1.07171,1.07171,1.07164,1.0717,175.11,1.07192,1.07193,1.07185,1.07192,174.97,False
'2018-03-05T12:52:00',1.07171,1.07176,1.07165,1.07165,180.86,1.07193,1.07198,1.07189,1.07191,177.27,True
'2018-03-05T12:53:00',1.07165,1.07179,1.07165,1.07179,123.83,1.0719,1.07202,1.0719,1.07202,139.33,True
'2018-03-05T12:54:00',1.07179,1.07191,1.07167,1.07189,175.77,1.07198,1.07206,1.07189,1.07206,168.29,False
'2018-03-05T12:55:00',1.07187,1.07193,1.07177,1.07181,145.57,1.07205,1.07215,1.07199,1.07202,152.38,False
'2018-03-05T12:56:00',1.07181,1.07189,1.07171,1.07173,196.14,1.07202,1.07211,1.07195,1.07196,230.76,False
'2018-03-05T12:57:00',1.07174,1.07178,1.0717,1.07172,249.19,1.07196,1.07201,1.0719,1.07197,204.62,False
'2018-03-05T12:58:00',1.07172,1.07175,1.07167,1.07167,143.86,1.07197,1.07199,1.07188,1.07189,103.33,False
'2018-03-05T12:59:00',1.07167,1.07174,1.07147,1.07161,279.3,1.07188,1.07196,1.07165,1.07185,248.46,True
'2018-03-05T13:00:00',1.07161,1.07168,1.07161,1.07167,182.28,1.07185,1.0719,1.07181,1.07186,192.5,True
'2018-03-05T13:01:00',1.07166,1.07176,1.07165,1.07169,188.49,1.07187,1.07197,1.07187,1.07193,192.43,True
'2018-03-05T13:02:00',1.07171,1.07181,1.0717,1.07178,269.41,1.07193,1.07204,1.07191,1.07201,239.77,True
'2018-03-05T13:03:00',1.07177,1.0719,1.07171,1.07181,178.3,1.072,1.07209,1.07195,1.07203,198.88,True
'2018-03-05T13:04:00',1.07183,1.07191,1.07183,1.07185,110.7,1.07202,1.07215,1.07202,1.07208,111.48,True
'2018-03-05T13:05:00',1.07185,1.0719,1.07181,1.07187,193.84,1.07207,1.07213,1.07204,1.0721,178.9,False
'2018-03-05T13:06:00',1.07187,1.07189,1.07172,1.07174,201.53,1.07209,1.0721,1.07196,1.07196,229.82,True
'2018-03-05T13:07:00',1.07173,1.07198,1.07169,1.07187,121.32,1.07197,1.07214,1.07191,1.07211,172.62,True
'2018-03-05T13:08:00',1.07187,1.07211,1.07187,1.07205,174.83,1.07211,1.07228,1.0721,1.07228,193.04,True
'2018-03-05T13:09:00',1.07205,1.07213,1.072,1.07207,251.03,1.07228,1.07235,1.07222,1.07229,253.46,False
'2018-03-05T13:10:00',1.07206,1.07206,1.07192,1.07196,250.02,1.07229,1.07229,1.07212,1.07212,211.65,False
'2018-03-05T13:11:00',1.07193,1.07199,1.0718,1.07187,210.18,1.07211,1.07221,1.07201,1.07209,193.45,True
'2018-03-05T13:12:00',1.07185,1.07196,1.07182,1.07196,143.32,1.07206,1.07214,1.07201,1.07212,188.88,True
'2018-03-05T13:13:00',1.07196,1.07202,1.0719,1.07197,107.14,1.07213,1.0722,1.07211,1.07215,191.57,False
'2018-03-05T13:14:00',1.07196,1.072,1.0718,1.07185,177.36,1.07216,1.07218,1.07201,1.07201,293.76,False
'2018-03-05T13:15:00',1.07184,1.07192,1.07179,1.0718,116.08,1.07202,1.07209,1.07198,1.07199,155.07,True
'2018-03-05T13:16:00',1.0718,1.07191,1.07179,1.07183,98.91,1.07199,1.07205,1.07199,1.07202,155.16,False
'2018-03-05T13:17:00',1.07182,1.07186,1.07179,1.07181,126.38,1.07202,1.07203,1.072,1.07202,186.31,True
'2018-03-05T13:18:00',1.07182,1.07191,1.0718,1.07183,109.05,1.07202,1.07209,1.07201,1.07203,157.29,True
'2018-03-05T13:19:00',1.07182,1.07194,1.07178,1.07188,123.24,1.07204,1.07212,1.07201,1.0721,183.15,False
'2018-03-05T13:20:00',1.07189,1.07195,1.07185,1.07187,135.81,1.0721,1.07216,1.07207,1.0721,201.49,True
'2018-03-05T13:21:00',1.07186,1.07205,1.07184,1.07199,195.46,1.0721,1.07225,1.07206,1.07221,272.72,False
'2018-03-05T13:22:00',1.07201,1.07203,1.07183,1.07183,189.55,1.07221,1.07224,1.07205,1.07205,157.79,True
'2018-03-05T13:23:00',1.07184,1.0719,1.07181,1.07184,184.91,1.07205,1.0721,1.07203,1.07209,135.79,False
'2018-03-05T13:24:00',1.07185,1.07191,1.07177,1.07184,229.32,1.07207,1.07214,1.072,1.07205,200.27,False
'2018-03-05T13:25:00',1.07184,1.07189,1.07166,1.07166,188.22,1.07206,1.07211,1.07183,1.07183,149.34,False
'2018-03-05T13:26:00',1.07165,1.0717,1.07154,1.07165,137.66,1.07183,1.07189,1.07175,1.07185,91.73,True
'2018-03-05T13:27:00',1.07165,1.0717,1.07157,1.07167,192.39,1.07185,1.07192,1.07176,1.07189,209.42,True
'2018-03-05T13:28:00',1.07166,1.07178,1.07157,1.07168,247.64,1.07189,1.07196,1.07177,1.07189,277.22,False
'2018-03-05T13:29:00',1.07168,1.07172,1.07137,1.07137,235.04,1.07189,1.07189,1.0716,1.07162,270.69,True
'2018-03-05T13:30:00',1.07138,1.07148,1.07136,1.07139,182.48,1.07161,1.07168,1.0716,1.0716,234.25,True
'2018-03-05T13:31:00',1.07139,1.07157,1.07139,1.07156,156.2,1.07161,1.07176,1.07161,1.07176,206.49,False
'2018-03-05T13:32:00',1.07157,1.07157,1.07141,1.07141,70.42,1.07176,1.07177,1.07164,1.07164,96.09,False
'2018-03-05T13:33:00',1.0714,1.07145,1.07135,1.07138,175.55,1.07163,1.07164,1.07156,1.07157,255.57,False
'2018-03-05T13:34:00',1.07138,1.07141,1.07133,1.07133,97.23,1.07158,1.07161,1.07154,1.07155,137.82,True
'2018-03-05T13:35:00',1.07133,1.07152,1.07133,1.07143,149.51,1.07155,1.07171,1.07155,1.07166,201.44,True
'2018-03-05T13:36:00',1.07145,1.07152,1.07142,1.07146,127.2,1.07166,1.07172,1.07165,1.07168,182.65,False
'2018-03-05T13:37:00',1.07145,1.07148,1.07135,1.07138,144.17,1.07168,1.07168,1.07158,1.07161,194.21,True
'2018-03-05T13:38:00',1.07138,1.07158,1.0713,1.07158,132.4,1.07161,1.0718,1.07153,1.0718,168.61,False
'2018-03-05T13:39:00',1.07158,1.07163,1.07147,1.07155,116.61,1.07181,1.07181,1.0717,1.07176,121.22,True
'2018-03-05T13:40:00',1.07154,1.07167,1.07152,1.07161,176.5,1.07174,1.0719,1.07174,1.07185,177.41,False
'2018-03-05T13:41:00',1.07161,1.07161,1.0715,1.07157,208.15,1.07184,1.07184,1.07172,1.0718,176.61,True
'2018-03-05T13:42:00',1.07158,1.07179,1.07143,1.07176,185.72,1.0718,1.07196,1.07166,1.07195,188.21,False
'2018-03-05T13:43:00',1.07176,1.07176,1.07158,1.0716,139.22,1.07195,1.07195,1.07181,1.07184,169.03,True
'2018-03-05T13:44:00',1.07162,1.07165,1.07157,1.07162,96.15,1.07185,1.07187,1.0718,1.07185,105.22,True
'2018-03-05T13:45:00',1.07163,1.07166,1.07162,1.07166,91.56,1.07184,1.07188,1.07183,1.07186,84.08,True
'2018-03-05T13:46:00',1.07166,1.07171,1.0716,1.07168,123.97,1.07188,1.07192,1.07181,1.07191,107.37,False
'2018-03-05T13:47:00',1.07168,1.07171,1.07158,1.07168,188.85,1.07192,1.07193,1.0718,1.07189,148.36,True
'2018-03-05T13:48:00',1.07167,1.07182,1.07167,1.07177,137.06,1.0719,1.072,1.07189,1.07197,128.47,True
'2018-03-05T13:49:00',1.07176,1.07185,1.07173,1.07182,101.46,1.07198,1.07206,1.07196,1.07205,108.57,False
'2018-03-05T13:50:00',1.07181,1.07183,1.07174,1.07182,161.32,1.07204,1.07207,1.07196,1.07204,174.71,False
'2018-03-05T13:51:00',1.07182,1.07185,1.07162,1.07165,161.27,1.07203,1.07206,1.07184,1.07187,175.16,True
'2018-03-05T13:52:00',1.07164,1.0717,1.07161,1.0717,184.83,1.07187,1.07192,1.07184,1.07191,203.45,False
'2018-03-05T13:53:00',1.0717,1.0718,1.07165,1.07169,200.49,1.07191,1.07202,1.07187,1.07189,179.27,False
'2018-03-05T13:54:00',1.07169,1.07171,1.07167,1.07168,188.72,1.07188,1.07191,1.07188,1.07191,154.88,False
'2018-03-05T13:55:00',1.0717,1.07179,1.07166,1.07169,217.79,1.07192,1.072,1.07187,1.07187,200.11,True
'2018-03-05T13:56:00',1.07167,1.07172,1.07165,1.0717,199.65,1.07187,1.07191,1.07184,1.07189,124.28,False
'2018-03-05T13:57:00',1.0717,1.07171,1.07154,1.07156,217.2,1.07189,1.07189,1.0717,1.07173,156.76,False
'2018-03-05T13:58:00',1.07156,1.0716,1.07147,1.07154,184.8,1.07173,1.07182,1.07164,1.07175,149.0,False
'2018-03-05T13:59:00',1.07156,1.0716,1.0715,1.0715,150.31,1.07175,1.07182,1.0717,1.07171,117.21,False
'2018-03-05T14:00:00',1.07146,1.07148,1.07141,1.07147,123.61,1.07169,1.07169,1.07158,1.07167,85.36,False
'2018-03-05T14:01:00',1.07146,1.07148,1.07135,1.07141,269.02,1.07165,1.07168,1.07153,1.07163,192.18,False
'2018-03-05T14:02:00',1.0714,1.07149,1.07135,1.07139,216.47,1.0716,1.07171,1.07156,1.07164,171.94,True
'2018-03-05T14:03:00',1.0714,1.07152,1.07139,1.07149,181.32,1.07163,1.07174,1.07158,1.0717,138.97,False
'2018-03-05T14:04:00',1.0715,1.07151,1.07129,1.0713,214.27,1.07171,1.07173,1.0715,1.0715,145.32,True
'2018-03-05T14:05:00',1.07129,1.0715,1.07129,1.07148,174.89,1.07151,1.07173,1.07148,1.07171,183.86,True
'2018-03-05T14:06:00',1.07147,1.07154,1.07144,1.07153,179.29,1.07171,1.07177,1.07167,1.07174,174.89,True
'2018-03-05T14:07:00',1.07151,1.07163,1.07147,1.07163,142.06,1.07174,1.07185,1.07169,1.07185,140.37,False
'2018-03-05T14:08:00',1.07166,1.07166,1.0715,1.07156,160.16,1.07185,1.07186,1.07171,1.0718,187.73,True
'2018-03-05T14:09:00',1.07159,1.07161,1.0715,1.0716,124.55,1.0718,1.07183,1.0717,1.07179,149.55,True
'2018-03-05T14:10:00',1.07158,1.07162,1.07154,1.07159,136.94,1.07179,1.07184,1.07176,1.07184,132.48,True
'2018-03-05T14:11:00',1.07159,1.0717,1.07159,1.0716,186.26,1.07183,1.07195,1.07181,1.07185,176.0,False
'2018-03-05T14:12:00',1.07161,1.07167,1.07154,1.07154,141.95,1.07185,1.07189,1.07175,1.07177,107.59,True
'2018-03-05T14:13:00',1.07154,1.07161,1.07149,1.07158,180.62,1.07178,1.07184,1.07169,1.07182,132.29,False
'2018-03-05T14:14:00',1.07159,1.07163,1.07147,1.07157,117.59,1.07182,1.07186,1.0717,1.07179,108.85,False
'2018-03-05T14:15:00',1.07157,1.07165,1.07152,1.07153,106.68,1.07179,1.07185,1.07176,1.07176,136.84,True
'2018-03-05T14:16:00',1.07155,1.07165,1.07155,1.0716,134.31,1.07176,1.07187,1.07176,1.07185,120.32,True
'2018-03-05T14:17:00',1.07161,1.07164,1.07157,1.07164,129.92,1.07185,1.07187,1.0718,1.07186,128.02,False
'2018-03-05T14:18:00',1.07164,1.07166,1.07148,1.07148,116.78,1.07186,1.07186,1.07171,1.07171,100.95,True
'2018-03-05T14:19:00',1.07148,1.07168,1.07148,1.07168,118.92,1.0717,1.07187,1.07169,1.07187,114.95,False
'2018-03-05T14:20:00',1.07165,1.07171,1.07153,1.07164,142.1,1.07185,1.07192,1.07175,1.07184,226.73,True
'2018-03-05T14:21:00',1.0716,1.07172,1.07154,1.07172,107.37,1.07184,1.07191,1.07176,1.0719,139.68,False
'2018-03-05T14:22:00',1.07172,1.07176,1.07165,1.07169,86.54,1.07191,1.07194,1.07188,1.0719,122.84,False
'2018-03-05T14:23:00',1.0717,1.0717,1.07146,1.07149,149.39,1.0719,1.0719,1.07168,1.07168,175.24,True
'2018-03-05T14:24:00',1.07148,1.07156,1.07139,1.07153,109.6,1.07169,1.07174,1.07159,1.0717,120.28,True
'2018-03-05T14:25:00',1.07151,1.07164,1.0715,1.07162,91.05,1.07168,1.07182,1.07168,1.07181,128.07,False
'2018-03-05T14:26:00',1.07162,1.07164,1.07147,1.07149,86.67,1.0718,1.07181,1.07168,1.07168,148.22,True
'2018-03-05T14:27:00',1.07149,1.07155,1.07149,1.07155,57.81,1.07167,1.0717,1.07166,1.0717,91.67,False
'2018-03-05T14:28:00',1.07154,1.07158,1.07142,1.0715,95.99,1.0717,1.07174,1.07162,1.07169,148.32,False
'2018-03-05T14:29:00',1.07149,1.07149,1.07133,1.07133,108.14,1.07168,1.07169,1.07155,1.07156,155.22,True
'2018-03-05T14:30:00',1.07136,1.07155,1.07135,1.07154,100.31,1.07158,1.07172,1.07156,1.07172,151.15,False
'2018-03-05T14:31:00',1.07154,1.07154,1.07136,1.07146,130.01,1.07173,1.07174,1.07153,1.07166,180.15,False
'2018-03-05T14:32:00',1.07147,1.0715,1.07133,1.07137,163.68,1.07166,1.07169,1.07153,1.07158,211.64,False
'2018-03-05T14:33:00',1.07137,1.0714,1.07117,1.07125,179.91,1.07158,1.07158,1.0714,1.07148,238.97,True
'2018-03-05T14:34:00',1.07122,1.07138,1.07119,1.07132,158.73,1.07145,1.07158,1.07142,1.07155,187.84,True
'2018-03-05T14:35:00',1.07131,1.07142,1.07131,1.07132,154.88,1.07156,1.07161,1.07153,1.07156,171.37,True
'2018-03-05T14:36:00',1.07133,1.07149,1.07131,1.07148,169.69,1.07154,1.07169,1.07153,1.07168,166.46,True
'2018-03-05T14:37:00',1.07147,1.07155,1.07143,1.07154,97.85,1.07167,1.07176,1.07165,1.07175,112.82,False
'2018-03-05T14:38:00',1.07153,1.07163,1.07132,1.07134,222.02,1.07175,1.07183,1.07154,1.07158,181.39,True
'2018-03-05T14:39:00',1.07134,1.07141,1.07129,1.07136,197.9,1.07158,1.07159,1.0715,1.07157,152.46,True
'2018-03-05T14:40:00',1.0714,1.07146,1.07126,1.0714,173.12,1.07158,1.07168,1.07148,1.07164,217.41,False
'2018-03-05T14:41:00',1.07141,1.07141,1.07132,1.07133,182.61,1.07164,1.07164,1.07147,1.07154,147.32,False
'2018-03-05T14:42:00',1.07132,1.07135,1.07126,1.07126,191.76,1.07155,1.07156,1.07147,1.07147,150.06,False
'2018-03-05T14:43:00',1.07127,1.0713,1.07111,1.07113,274.17,1.07148,1.07152,1.0713,1.07136,188.08,False
'2018-03-05T14:44:00',1.07112,1.07117,1.07101,1.07104,215.52,1.07136,1.07136,1.07124,1.07128,190.19,False
'2018-03-05T14:45:00',1.07103,1.07106,1.07091,1.07092,221.74,1.07128,1.07128,1.07112,1.07117,214.2,False
'2018-03-05T14:46:00',1.07094,1.07098,1.07094,1.07095,152.97,1.07117,1.07118,1.07104,1.07104,120.06,False
'2018-03-05T14:47:00',1.07088,1.07096,1.07085,1.07091,178.06,1.07104,1.07114,1.07099,1.07111,162.8,True
'2018-03-05T14:48:00',1.07091,1.071,1.07087,1.07096,181.99,1.07112,1.07121,1.07106,1.07117,211.92,True
'2018-03-05T14:49:00',1.07096,1.07112,1.07095,1.07112,181.64,1.07119,1.07132,1.07119,1.07132,206.6,False
'2018-03-05T14:50:00',1.07112,1.07112,1.07099,1.07103,183.78,1.07132,1.07133,1.07119,1.07125,151.53,True
'2018-03-05T14:51:00',1.07104,1.07117,1.07103,1.07115,215.19,1.07126,1.07142,1.07126,1.07136,187.42,False
'2018-03-05T14:52:00',1.07116,1.07122,1.07115,1.07115,92.79,1.07139,1.07143,1.07135,1.07135,93.85,False
'2018-03-05T14:53:00',1.07115,1.07115,1.07096,1.071,130.16,1.07133,1.07134,1.07114,1.07121,136.23,False
'2018-03-05T14:54:00',1.071,1.071,1.0709,1.07093,109.27,1.0712,1.07121,1.07112,1.07115,95.95,True
'2018-03-05T14:55:00',1.07093,1.07108,1.07089,1.07103,200.09,1.07115,1.0713,1.07109,1.07123,189.79,True
'2018-03-05T14:56:00',1.07103,1.07113,1.07102,1.07106,150.64,1.07123,1.07134,1.07123,1.07126,167.78,False
'2018-03-05T14:57:00',1.07106,1.07108,1.07091,1.07092,164.38,1.07129,1.07131,1.07113,1.07113,154.69,True
'2018-03-05T14:58:00',1.07091,1.07097,1.07084,1.07093,143.0,1.07112,1.07118,1.07107,1.07115,171.86,False
'2018-03-05T14:59:00',1.07092,1.07095,1.07077,1.07088,179.02,1.07115,1.07119,1.07099,1.07111,194.91,False
'2018-03-05T15:00:00',1.07087,1.07099,1.07076,1.07077,213.46,1.07112,1.07121,1.07092,1.07092,199.81,True
'2018-03-05T15:01:00',1.07077,1.07085,1.07073,1.07085,233.43,1.07094,1.07105,1.07085,1.07105,199.87,False
'2018-03-05T15:02:00',1.07085,1.07088,1.07075,1.07082,158.48,1.07106,1.07107,1.07097,1.07106,146.31,True
'2018-03-05T15:03:00',1.07083,1.07089,1.07075,1.07085,197.96,1.07106,1.07111,1.07096,1.07109,204.54,False
'2018-03-05T15:04:00',1.07088,1.07091,1.07083,1.07086,237.69,1.07109,1.07112,1.07103,1.07106,194.58,True
'2018-03-05T15:05:00',1.07086,1.07102,1.07073,1.07093,244.95,1.07108,1.07124,1.0709,1.07116,225.36,True
'2018-03-05T15:06:00',1.07093,1.0711,1.0709,1.07104,199.86,1.07115,1.07131,1.07112,1.07128,156.2,True
'2018-03-05T15:07:00',1.07104,1.07114,1.07094,1.07105,264.99,1.07128,1.07137,1.07115,1.07129,215.17,True
'2018-03-05T15:08:00',1.07105,1.07124,1.07101,1.07121,127.0,1.07129,1.07147,1.07124,1.07144,159.72,True
'2018-03-05T15:09:00',1.0712,1.07136,1.07118,1.07127,187.92,1.07144,1.07156,1.07139,1.07148,221.24,True
'2018-03-05T15:10:00',1.07125,1.07141,1.0712,1.07141,203.54,1.07148,1.07164,1.07144,1.07164,188.44,False
'2018-03-05T15:11:00',1.07141,1.07151,1.07132,1.0714,212.41,1.07164,1.07171,1.07155,1.07161,231.03,False
'2018-03-05T15:12:00',1.07139,1.07142,1.07128,1.07137,247.69,1.07162,1.07162,1.0715,1.07159,248.25,True
'2018-03-05T15:13:00',1.07136,1.07146,1.07129,1.07142,227.96,1.07159,1.07167,1.07149,1.07161,233.89,False
'2018-03-05T15:14:00',1.07142,1.07147,1.07136,1.07138,246.06,1.07162,1.0717,1.07156,1.0716,185.41,False
'2018-03-05T15:15:00',1.07139,1.07139,1.07126,1.07136,230.62,1.07162,1.07162,1.07147,1.07157,230.54,False
'2018-03-05T15:16:00',1.07137,1.07139,1.07128,1.07135,218.72,1.07158,1.07162,1.07147,1.07159,223.49,True
'2018-03-05T15:17:00',1.07138,1.07145,1.07132,1.07135,207.52,1.0716,1.07167,1.07153,1.0716,189.04,False
'2018-03-05T15:18:00',1.07137,1.07139,1.07124,1.07136,215.03,1.07158,1.0716,1.07145,1.07158,226.46,False
'2018-03-05T15:19:00',1.07135,1.07138,1.07124,1.07132,198.33,1.07159,1.0716,1.07148,1.07154,193.22,True
'2018-03-05T15:20:00',1.07131,1.07147,1.07131,1.07143,188.13,1.07154,1.07167,1.07154,1.07165,174.04,False
'2018-03-05T15:21:00',1.07141,1.07147,1.07136,1.07141,119.96,1.07164,1.07167,1.07156,1.07164,88.5,False
'2018-03-05T15:22:00',1.0714,1.07144,1.07122,1.07128,171.04,1.07162,1.07166,1.07142,1.07143,118.89,True
'2018-03-05T15:23:00',1.07128,1.07143,1.07122,1.07136,194.81,1.07147,1.07163,1.07144,1.0716,258.82,False
'2018-03-05T15:24:00',1.07138,1.07146,1.07128,1.07131,175.6,1.0716,1.07168,1.07149,1.07152,184.71,False
'2018-03-05T15:25:00',1.07129,1.0714,1.07128,1.0713,172.25,1.07151,1.07158,1.0715,1.07152,198.74,False
'2018-03-05T15:26:00',1.07136,1.07148,1.07115,1.0712,223.89,1.07155,1.0717,1.07135,1.07142,261.2,False
'2018-03-05T15:27:00',1.07122,1.07124,1.0711,1.0712,176.62,1.07143,1.07145,1.07129,1.07142,190.52,False
'2018-03-05T15:28:00',1.0712,1.07122,1.07099,1.07107,215.67,1.07141,1.07143,1.07121,1.07128,175.93,False
'2018-03-05T15:29:00',1.07106,1.07115,1.07097,1.07105,136.58,1.07128,1.07137,1.07121,1.07127,111.83,False
'2018-03-05T15:30:00',1.07105,1.07111,1.07092,1.07097,215.72,1.07128,1.07133,1.07112,1.07118,132.19,True
'2018-03-05T15:31:00',1.07095,1.07129,1.07095,1.07123,134.63,1.07116,1.07144,1.07115,1.07143,195.6,True
'2018-03-05T15:32:00',1.07125,1.07133,1.07113,1.07125,138.32,1.07144,1.07144,1.07132,1.07142,162.78,False
'2018-03-05T15:33:00',1.07125,1.07129,1.07109,1.07123,206.61,1.07143,1.07144,1.0713,1.0714,204.66,False
'2018-03-05T15:34:00',1.07124,1.07132,1.07115,1.07117,157.25,1.0714,1.07148,1.07134,1.07136,147.68,True
'2018-03-05T15:35:00',1.07116,1.0713,1.07114,1.07128,191.07,1.07135,1.07148,1.07133,1.07144,137.89,False
'2018-03-05T15:36:00',1.07126,1.07138,1.07122,1.07124,145.21,1.07143,1.07155,1.07138,1.07143,113.82,False
'2018-03-05T15:37:00',1.07124,1.07136,1.07116,1.0712,176.88,1.07143,1.07156,1.07136,1.0714,162.3,False
'2018-03-05T15:38:00',1.0712,1.07126,1.07093,1.07099,248.32,1.0714,1.07146,1.07114,1.07119,179.52,False
'2018-03-05T15:39:00',1.07099,1.07105,1.07091,1.07097,205.01,1.07119,1.07122,1.07111,1.07118,141.53,False
'2018-03-05T15:40:00',1.07097,1.07101,1.07074,1.07075,230.53,1.07118,1.07119,1.07093,1.07094,176.81,True
'2018-03-05T15:41:00',1.07075,1.0708,1.07073,1.07078,255.01,1.07095,1.07101,1.0709,1.07096,187.99,True
'2018-03-05T15:42:00',1.07078,1.07101,1.07075,1.07093,126.09,1.07095,1.07115,1.07093,1.07111,195.43,True
'2018-03-05T15:43:00',1.07091,1.07101,1.07091,1.07098,155.37,1.07111,1.0712,1.0711,1.07119,218.12,True
'2018-03-05T15:44:00',1.07101,1.07118,1.07097,1.07097,215.47,1.0712,1.0714,1.07112,1.07123,299.26,False
'2018-03-05T15:45:00',1.07097,1.07106,1.07097,1.07097,225.05,1.07121,1.07131,1.07112,1.07115,243.19,False
'2018-03-05T15:46:00',1.07097,1.071,1.07085,1.07093,199.59,1.07114,1.07121,1.07106,1.07115,253.82,True
'2018-03-05T15:47:00',1.07096,1.07102,1.07081,1.07098,240.8,1.07115,1.07122,1.07103,1.07121,229.69,False
'2018-03-05T15:48:00',1.07098,1.07108,1.07095,1.07097,221.76,1.0712,1.07129,1.07115,1.0712,278.15,False
'2018-03-05T15:49:00',1.07097,1.07098,1.07077,1.07078,174.98,1.07118,1.07121,1.07093,1.07097,186.1,True
'2018-03-05T15:50:00',1.07078,1.07085,1.07077,1.07082,136.42,1.07097,1.07107,1.07093,1.07104,168.56,True
'2018-03-05T15:51:00',1.07082,1.07089,1.07079,1.07089,101.13,1.07105,1.0711,1.07098,1.0711,143.82,True
'2018-03-05T15:52:00',1.07091,1.07097,1.07084,1.07095,165.98,1.0711,1.07118,1.07104,1.07117,217.24,False
'2018-03-05T15:53:00',1.07095,1.071,1.07084,1.07093,146.15,1.07115,1.07121,1.07104,1.07113,192.75,False
'2018-03-05T15:54:00',1.07096,1.07097,1.07081,1.07085,139.99,1.07115,1.07115,1.07101,1.07104,179.33,False
'2018-03-05T15:55:00',1.07084,1.07095,1.07082,1.07084,170.49,1.07104,1.07107,1.07103,1.07104,141.03,True
'2018-03-05T15:56:00',1.07085,1.07106,1.07085,1.07099,146.39,1.07104,1.07125,1.07104,1.07118,163.24,True
'2018-03-05T15:57:00',1.071,1.0711,1.07096,1.0711,106.94,1.0712,1.07125,1.07112,1.07124,160.06,True
'2018-03-05T15:58:00',1.0711,1.07118,1.07108,1.07114,90.51,1.07124,1.07135,1.07119,1.07134,138.74,False
'2018-03-05T15:59:00',1.07116,1.0712,1.07082,1.07094,156.75,1.07127,1.07136,1.07112,1.07116,209.31,True
'2018-03-05T16:00:00',1.07086,1.07105,1.07084,1.07097,186.11,1.07116,1.07129,1.07111,1.07118,147.66,False
'2018-03-05T16:01:00',1.07097,1.07097,1.07079,1.07079,194.51,1.07118,1.07119,1.07098,1.07099,160.18,True
'2018-03-05T16:02:00',1.07079,1.0709,1.07079,1.07079,127.3,1.071,1.07111,1.07097,1.071,121.55,False
'2018-03-05T16:03:00',1.07079,1.0708,1.07074,1.07074,169.52,1.07102,1.07102,1.07088,1.0709,190.48,False
'2018-03-05T16:04:00',1.07074,1.07078,1.07055,1.07073,190.43,1.07091,1.07099,1.07078,1.07091,251.5,True
'2018-03-05T16:05:00',1.07071,1.0709,1.07071,1.07081,212.18,1.07092,1.07111,1.07092,1.07101,281.59,False
'2018-03-05T16:06:00',1.07077,1.07093,1.07066,1.07066,238.22,1.07101,1.07113,1.07089,1.07089,296.85,False
'2018-03-05T16:07:00',1.07067,1.07073,1.0705,1.07066,271.88,1.07089,1.07095,1.07071,1.07088,301.53,True
'2018-03-05T16:08:00',1.07066,1.07083,1.07064,1.07077,203.4,1.07088,1.07104,1.07086,1.071,237.34,False
'2018-03-05T16:09:00',1.07077,1.0708,1.07068,1.07069,249.17,1.07099,1.07102,1.07091,1.07093,300.72,True
'2018-03-05T16:10:00',1.07074,1.07091,1.07068,1.07088,214.32,1.07095,1.07109,1.0709,1.07109,300.43,False
'2018-03-05T16:11:00',1.07088,1.07088,1.07062,1.07065,232.02,1.07108,1.07108,1.07083,1.07085,252.05,True
'2018-03-05T16:12:00',1.07066,1.07089,1.07065,1.07082,180.83,1.07086,1.07107,1.07086,1.071,233.27,False
'2018-03-05T16:13:00',1.07085,1.07085,1.07062,1.07062,182.16,1.071,1.07101,1.07083,1.07085,127.34,True
'2018-03-05T16:14:00',1.07063,1.07085,1.07052,1.07076,219.23,1.07085,1.071,1.07072,1.07098,184.17,False
'2018-03-05T16:15:00',1.07072,1.07087,1.07063,1.07063,194.71,1.07095,1.07105,1.07084,1.07084,216.66,True
'2018-03-05T16:16:00',1.07066,1.07079,1.07065,1.07068,147.96,1.07084,1.07095,1.07083,1.07088,182.17,True
'2018-03-05T16:17:00',1.07069,1.07093,1.07064,1.07093,202.78,1.0709,1.07114,1.07082,1.0711,234.36,False
'2018-03-05T16:18:00',1.0709,1.07104,1.07088,1.07089,191.6,1.0711,1.07123,1.07109,1.07109,224.65,True
'2018-03-05T16:19:00',1.07087,1.07103,1.07087,1.07094,109.83,1.07109,1.07122,1.07108,1.07113,169.3,False
'2018-03-05T16:20:00',1.07094,1.07098,1.07084,1.0709,125.21,1.07114,1.07117,1.07104,1.07112,151.19,True
'2018-03-05T16:21:00',1.07089,1.07095,1.07078,1.07095,194.25,1.0711,1.07117,1.07099,1.07117,204.75,True
'2018-03-05T16:22:00',1.07093,1.07113,1.0709,1.07108,221.94,1.07116,1.07134,1.07113,1.07127,261.58,False
'2018-03-05T16:23:00',1.07108,1.07117,1.07104,1.07106,140.41,1.07128,1.07136,1.07127,1.07127,147.38,False
'2018-03-05T16:24:00',1.07107,1.07117,1.07101,1.07105,197.5,1.07128,1.07135,1.07124,1.07128,172.54,False
'2018-03-05T16:25:00',1.07104,1.07113,1.07098,1.07105,159.5,1.07128,1.07134,1.07121,1.07126,201.44,False
'2018-03-05T16:26:00',1.07104,1.07111,1.07089,1.07094,169.01,1.07126,1.07129,1.07105,1.07109,229.82,True
'2018-03-05T16:27:00',1.07091,1.07097,1.07088,1.07093,239.07,1.07108,1.07118,1.07108,1.07114,194.56,True
'2018-03-05T16:28:00',1.07095,1.07125,1.07092,1.07123,179.08,1.07115,1.07144,1.07112,1.07141,188.25,True
'2018-03-05T16:29:00',1.07121,1.07133,1.07119,1.07124,236.23,1.07142,1.07155,1.07137,1.07146,306.05,False
'2018-03-05T16:30:00',1.07123,1.07129,1.07114,1.0712,195.27,1.07144,1.07148,1.07136,1.07142,256.55,False
'2018-03-05T16:31:00',1.07118,1.07122,1.07085,1.07088,235.47,1.07141,1.07141,1.07106,1.07109,205.6,False
'2018-03-05T16:32:00',1.07088,1.07091,1.07074,1.07082,199.79,1.07109,1.07109,1.07096,1.07104,212.54,False
'2018-03-05T16:33:00',1.07081,1.07084,1.0707,1.0707,212.04,1.07104,1.07107,1.07091,1.07092,211.51,False
'2018-03-05T16:34:00',1.0707,1.07074,1.07058,1.07063,250.04,1.07091,1.07095,1.07081,1.07087,250.46,True
'2018-03-05T16:35:00',1.07064,1.07076,1.07045,1.07071,278.84,1.07086,1.07099,1.0707,1.07093,290.58,True
'2018-03-05T16:36:00',1.07071,1.07073,1.07056,1.07073,220.21,1.07093,1.07095,1.07079,1.07094,261.48,False
'2018-03-05T16:37:00',1.07075,1.07083,1.07056,1.07058,266.19,1.07099,1.07105,1.07079,1.07079,297.17,False
'2018-03-05T16:38:00',1.07054,1.07065,1.07045,1.07046,271.66,1.0708,1.07087,1.07068,1.0707,238.12,True
'2018-03-05T16:39:00',1.07046,1.07065,1.07045,1.07058,186.24,1.07071,1.07087,1.0707,1.07078,237.21,False
'2018-03-05T16:40:00',1.07058,1.07071,1.07053,1.07058,188.04,1.07079,1.07091,1.07073,1.07078,217.06,False
'2018-03-05T16:41:00',1.07058,1.07063,1.07052,1.07058,225.1,1.07079,1.07086,1.07069,1.07069,234.56,True
'2018-03-05T16:42:00',1.07058,1.0707,1.07058,1.07069,114.0,1.0707,1.07084,1.0707,1.07082,204.78,True
'2018-03-05T16:43:00',1.07069,1.07083,1.07063,1.07081,144.44,1.07082,1.07103,1.07077,1.07102,229.83,False
'2018-03-05T16:44:00',1.07081,1.07088,1.07065,1.07073,289.12,1.07103,1.07111,1.07087,1.07093,331.77,True
'2018-03-05T16:45:00',1.07072,1.07104,1.07072,1.07094,218.26,1.07092,1.07124,1.07092,1.07118,278.02,False
'2018-03-05T16:46:00',1.07097,1.07097,1.07085,1.07094,158.55,1.07115,1.07115,1.07101,1.07114,137.03,False
'2018-03-05T16:47:00',1.07092,1.07097,1.07079,1.07086,207.22,1.07115,1.07119,1.07102,1.07109,231.1,True
'2018-03-05T16:48:00',1.07088,1.07091,1.07074,1.07091,206.11,1.07113,1.07113,1.07094,1.07111,217.53,True
'2018-03-05T16:49:00',1.07092,1.07107,1.0709,1.07091,143.3,1.07113,1.07128,1.07112,1.07112,156.55,True
'2018-03-05T16:50:00',1.0709,1.07107,1.0709,1.07103,263.76,1.07116,1.07131,1.07114,1.07124,254.93,True
'2018-03-05T16:51:00',1.07103,1.07109,1.07098,1.07103,231.11,1.07127,1.07131,1.07115,1.07127,187.23,True
'2018-03-05T16:52:00',1.07103,1.07104,1.07092,1.07103,257.6,1.07127,1.07128,1.07113,1.07128,208.79,False
'2018-03-05T16:53:00',1.07104,1.07115,1.07099,1.07099,215.48,1.07127,1.07132,1.07115,1.07116,175.0,True
'2018-03-05T16:54:00',1.07098,1.07108,1.0709,1.07105,251.08,1.07118,1.07126,1.0711,1.07126,243.57,False
'2018-03-05T16:55:00',1.07105,1.07105,1.07085,1.07086,232.33,1.07125,1.07127,1.07108,1.07109,235.16,False
'2018-03-05T16:56:00',1.07086,1.07091,1.07083,1.07086,215.21,1.0711,1.07113,1.07104,1.07106,217.02,True
'2018-03-05T16:57:00',1.07086,1.07108,1.07086,1.07102,248.04,1.07107,1.0713,1.07106,1.07122,268.42,True
'2018-03-05T16:58:00',1.07099,1.07126,1.07099,1.07124,282.95,1.0712,1.07149,1.0712,1.07144,306.33,False
'2018-03-05T16:59:00',1.0712,1.0712,1.07077,1.07082,270.46,1.07142,1.07142,1.07096,1.07101,369.6,True
'2018-03-05T17:00:00',1.07083,1.07108,1.07083,1.07099,318.66,1.07106,1.07129,1.07106,1.07122,399.99,True
'2018-03-05T17:01:00',1.071,1.0714,1.07099,1.07132,332.45,1.07123,1.07155,1.07122,1.07149,333.18,True
'2018-03-05T17:02:00',1.07131,1.07144,1.07113,1.07138,305.36,1.0715,1.0716,1.07134,1.07158,261.27,True
'2018-03-05T17:03:00',1.07137,1.07163,1.07137,1.07163,255.51,1.07159,1.07184,1.07159,1.07184,278.13,True
'2018-03-05T17:04:00',1.07162,1.07184,1.07155,1.07175,237.08,1.07184,1.07207,1.07175,1.07195,300.58,True
'2018-03-05T17:05:00',1.07174,1.07192,1.07168,1.07189,256.74,1.07195,1.07214,1.07193,1.07214,256.97,False
'2018-03-05T17:06:00',1.07188,1.07195,1.07182,1.07184,239.96,1.0721,1.07217,1.07203,1.07208,223.21,True
'2018-03-05T17:07:00',1.07184,1.07202,1.07183,1.07197,275.51,1.07208,1.07225,1.07204,1.07218,266.12,False
'2018-03-05T17:08:00',1.07197,1.07198,1.07181,1.07182,266.11,1.07218,1.07218,1.07201,1.07201,292.55,True
'2018-03-05T17:09:00',1.07181,1.07208,1.07181,1.07204,210.46,1.07202,1.07225,1.07202,1.07222,266.42,False
'2018-03-05T17:10:00',1.07202,1.07208,1.07195,1.07203,211.56,1.07222,1.07228,1.07215,1.07222,216.22,False
'2018-03-05T17:11:00',1.07202,1.07206,1.07189,1.07197,203.06,1.07223,1.07225,1.07211,1.07219,224.97,True
'2018-03-05T17:12:00',1.07197,1.0721,1.0719,1.07201,203.81,1.07219,1.07226,1.07213,1.07221,253.06,True
'2018-03-05T17:13:00',1.072,1.07226,1.072,1.07222,178.65,1.07219,1.07246,1.07217,1.07243,227.74,True
'2018-03-05T17:14:00',1.07222,1.07233,1.07219,1.07233,192.81,1.07242,1.07254,1.07241,1.07254,244.78,True
'2018-03-05T17:15:00',1.07234,1.0726,1.07226,1.07242,216.79,1.07254,1.07281,1.07249,1.07265,258.19,True
'2018-03-05T17:16:00',1.07242,1.07266,1.07241,1.07257,291.96,1.07265,1.07288,1.07262,1.07268,288.43,False
'2018-03-05T17:17:00',1.07253,1.07253,1.07224,1.07227,208.97,1.07265,1.07265,1.07238,1.07251,175.65,False
'2018-03-05T17:18:00',1.07226,1.07234,1.0722,1.07225,222.67,1.07249,1.07256,1.07242,1.07248,274.39,False
'2018-03-05T17:19:00',1.07223,1.07229,1.07208,1.0721,267.82,1.07247,1.07251,1.0723,1.07233,281.55,True
'2018-03-05T17:20:00',1.07209,1.07218,1.07205,1.07211,306.95,1.07233,1.07242,1.07228,1.07236,268.31,True
'2018-03-05T17:21:00',1.07212,1.07231,1.0721,1.0722,331.58,1.07235,1.07251,1.07231,1.07243,295.34,True
'2018-03-05T17:22:00',1.07219,1.07232,1.07208,1.07231,220.27,1.07244,1.07255,1.07231,1.07253,248.33,True
'2018-03-05T17:23:00',1.07232,1.07264,1.07228,1.07264,215.98,1.07253,1.07286,1.07248,1.07285,246.86,False
'2018-03-05T17:24:00',1.07264,1.07264,1.07228,1.07235,293.36,1.07285,1.07286,1.07251,1.07254,280.75,True
'2018-03-05T17:25:00',1.07232,1.0724,1.07222,1.07236,245.98,1.07254,1.07265,1.07242,1.0726,241.71,False
'2018-03-05T17:26:00',1.07236,1.07241,1.07228,1.07232,299.09,1.0726,1.07263,1.07251,1.07253,254.6,False
'2018-03-05T17:27:00',1.07232,1.07242,1.07218,1.07224,255.64,1.07253,1.07266,1.07239,1.07245,276.11,False
'2018-03-05T17:28:00',1.07226,1.07228,1.0722,1.07222,125.04,1.07244,1.07252,1.07242,1.07243,150.12,True
'2018-03-05T17:29:00',1.07222,1.07247,1.07221,1.07235,202.04,1.07243,1.07272,1.0724,1.07254,232.16,True
'2018-03-05T17:30:00',1.07235,1.0724,1.07226,1.07239,163.08,1.07253,1.07261,1.07246,1.07261,164.65,False
'2018-03-05T17:31:00',1.0724,1.07243,1.07231,1.07235,162.52,1.07261,1.07265,1.07254,1.07259,233.41,False
'2018-03-05T17:32:00',1.07236,1.07244,1.07228,1.0723,218.54,1.07258,1.07263,1.07251,1.07253,231.97,True
'2018-03-05T17:33:00',1.07228,1.07243,1.07228,1.07237,132.38,1.07255,1.07265,1.07251,1.07258,154.82,False
'2018-03-05T17:34:00',1.07238,1.07243,1.07234,1.07237,149.97,1.07258,1.07264,1.07257,1.07258,203.32,True
'2018-03-05T17:35:00',1.07237,1.07241,1.07229,1.07241,245.37,1.07258,1.07259,1.07251,1.07258,308.61,False
'2018-03-05T17:36:00',1.0724,1.07242,1.0723,1.07234,170.57,1.07259,1.0726,1.07253,1.07259,287.64,False
'2018-03-05T17:37:00',1.07235,1.07239,1.07229,1.07233,136.76,1.07258,1.0726,1.07252,1.07253,239.53,False
'2018-03-05T17:38:00',1.0723,1.07238,1.07228,1.07231,161.69,1.07253,1.07259,1.07252,1.07254,274.89,True
'2018-03-05T17:39:00',1.07232,1.07242,1.07222,1.07238,207.71,1.07255,1.07263,1.07239,1.07258,248.8,True
'2018-03-05T17:40:00',1.07237,1.07252,1.0723,1.07252,162.96,1.07259,1.07273,1.07252,1.07272,288.26,True
'2018-03-05T17:41:00',1.07251,1.07268,1.07251,1.07265,188.06,1.07272,1.07289,1.07272,1.07288,283.86,False
'2018-03-05T17:42:00',1.07264,1.07266,1.07255,1.0726,198.09,1.07287,1.07288,1.07277,1.07284,227.01,True
'2018-03-05T17:43:00',1.07261,1.07273,1.07259,1.07269,220.88,1.07284,1.07294,1.07281,1.07292,250.73,True
'2018-03-05T17:44:00',1.07268,1.07279,1.07266,1.07278,149.21,1.07289,1.07296,1.07285,1.07296,173.0,True
'2018-03-05T17:45:00',1.07279,1.07296,1.07277,1.07283,190.99,1.07296,1.07315,1.07296,1.07304,236.67,True
'2018-03-05T17:46:00',1.07284,1.07296,1.07279,1.07296,226.9,1.07303,1.07319,1.07301,1.07318,284.98,False
'2018-03-05T17:47:00',1.07295,1.073,1.07282,1.07289,220.35,1.07319,1.07324,1.07306,1.07312,244.49,True
'2018-03-05T17:48:00',1.0729,1.07301,1.07287,1.0729,207.41,1.07313,1.07322,1.07307,1.07313,262.25,False
'2018-03-05T17:49:00',1.0729,1.07295,1.07275,1.07276,221.43,1.07311,1.07314,1.07297,1.07298,263.87,False
'2018-03-05T17:50:00',1.07279,1.07283,1.07275,1.07275,202.09,1.073,1.07303,1.07295,1.07299,252.87,True
'2018-03-05T17:51:00',1.07275,1.0728,1.07273,1.07277,165.57,1.07298,1.07301,1.07296,1.07299,192.8,False
'2018-03-05T17:52:00',1.07276,1.0728,1.07266,1.07266,224.09,1.07298,1.07299,1.07291,1.07291,220.63,True
'2018-03-05T17:53:00',1.07266,1.07275,1.07265,1.07272,235.3,1.07291,1.07298,1.07287,1.07294,194.98,False
'2018-03-05T17:54:00',1.07272,1.07274,1.07263,1.07268,220.42,1.07295,1.07297,1.07285,1.07291,234.4,True
'2018-03-05T17:55:00',1.0727,1.07282,1.07268,1.07271,203.24,1.07293,1.07303,1.07288,1.07294,196.67,False
'2018-03-05T17:56:00',1.07271,1.0728,1.07268,1.07268,199.17,1.07294,1.07302,1.07289,1.07289,234.26,False
'2018-03-05T17:57:00',1.07268,1.07283,1.07262,1.07262,198.53,1.07289,1.07303,1.07285,1.07286,243.51,True
'2018-03-05T17:58:00',1.07265,1.07284,1.07263,1.07279,196.21,1.07287,1.07306,1.07286,1.07298,262.05,True
'2018-03-05T17:59:00',1.0728,1.07286,1.07272,1.07282,252.57,1.07302,1.07306,1.07296,1.07302,271.81,False
'2018-03-05T18:00:00',1.07279,1.07281,1.07267,1.07279,222.82,1.07302,1.07302,1.07291,1.07297,274.26,True
'2018-03-05T18:01:00',1.0728,1.07288,1.07272,1.07285,142.0,1.07297,1.07308,1.07296,1.07308,185.14,True
'2018-03-05T18:02:00',1.07285,1.07294,1.0728,1.07289,242.15,1.07308,1.07315,1.07301,1.07312,276.53,False
'2018-03-05T18:03:00',1.07289,1.07295,1.07282,1.07286,160.41,1.07312,1.07316,1.07302,1.07307,158.4,True
'2018-03-05T18:04:00',1.07285,1.07289,1.07273,1.07285,155.19,1.07308,1.07311,1.07296,1.07309,168.37,True
'2018-03-05T18:05:00',1.07284,1.073,1.0728,1.07297,148.24,1.07309,1.07319,1.07305,1.07318,230.33,True
'2018-03-05T18:06:00',1.073,1.07314,1.07294,1.07297,123.97,1.07319,1.07327,1.07317,1.07321,190.18,False
'2018-03-05T18:07:00',1.07297,1.07307,1.07293,1.07295,190.41,1.07321,1.07328,1.07318,1.07319,191.68,False
'2018-03-05T18:08:00',1.07299,1.07299,1.07267,1.07279,209.16,1.07319,1.07324,1.0729,1.07299,188.59,True
'2018-03-05T18:09:00',1.07276,1.07317,1.07267,1.07303,224.21,1.073,1.07328,1.07292,1.07324,248.26,False
'2018-03-05T18:10:00',1.07302,1.07303,1.07287,1.07289,206.47,1.07323,1.07325,1.07309,1.07315,207.54,True
'2018-03-05T18:11:00',1.0729,1.07307,1.0729,1.073,196.44,1.07314,1.0733,1.07314,1.07323,236.95,False
'2018-03-05T18:12:00',1.073,1.073,1.07291,1.07297,154.98,1.07322,1.07326,1.07313,1.07323,144.01,True
'2018-03-05T18:13:00',1.07298,1.07307,1.07292,1.073,194.09,1.07322,1.07332,1.07318,1.07327,191.3,True
'2018-03-05T18:14:00',1.07301,1.07317,1.07299,1.07314,203.04,1.07326,1.07332,1.07323,1.07332,213.05,False
'2018-03-05T18:15:00',1.07312,1.07315,1.07303,1.07311,113.37,1.07331,1.07333,1.07327,1.07332,166.01,True
'2018-03-05T18:16:00',1.0731,1.07318,1.07305,1.07314,90.56,1.07332,1.07335,1.0733,1.07334,144.37,True
'2018-03-05T18:17:00',1.07315,1.07327,1.07306,1.07326,149.83,1.07334,1.07347,1.07328,1.07347,226.68,False
'2018-03-05T18:18:00',1.07326,1.07327,1.07313,1.07317,147.51,1.07346,1.07349,1.07335,1.07335,210.83,False
'2018-03-05T18:19:00',1.07316,1.07325,1.07311,1.07315,139.56,1.07337,1.07346,1.07334,1.07338,186.66,False
'2018-03-05T18:20:00',1.07314,1.07325,1.07311,1.07314,168.45,1.07339,1.07343,1.07336,1.07338,221.91,False
'2018-03-05T18:21:00',1.07313,1.07322,1.073,1.07311,171.0,1.07338,1.07342,1.07326,1.07334,241.91,False
'2018-03-05T18:22:00',1.07311,1.07314,1.07295,1.07302,201.55,1.07334,1.07334,1.0732,1.07328,295.88,False
'2018-03-05T18:23:00',1.07301,1.07305,1.07295,1.07302,170.07,1.07325,1.07329,1.07317,1.07328,249.68,True
'2018-03-05T18:24:00',1.07302,1.07316,1.07302,1.07311,147.04,1.07328,1.07338,1.07326,1.07332,228.72,True
'2018-03-05T18:25:00',1.07311,1.07327,1.0731,1.07321,122.17,1.07332,1.07345,1.07332,1.07343,192.9,True
'2018-03-05T18:26:00',1.07321,1.07333,1.07318,1.07332,103.32,1.07343,1.07353,1.07339,1.07353,185.56,False
'2018-03-05T18:27:00',1.07333,1.07336,1.07323,1.07328,115.13,1.07352,1.07354,1.07345,1.07348,171.86,False
'2018-03-05T18:28:00',1.07329,1.0733,1.07317,1.0732,159.92,1.07348,1.07353,1.0734,1.0734,208.98,True
'2018-03-05T18:29:00',1.0732,1.07327,1.07316,1.07326,168.82,1.07343,1.0735,1.07339,1.07349,192.74,True
'2018-03-05T18:30:00',1.07326,1.07336,1.07324,1.07328,146.16,1.07347,1.07358,1.07346,1.07353,203.26,True
'2018-03-05T18:31:00',1.07328,1.07345,1.07324,1.07333,225.17,1.07354,1.07368,1.07348,1.07357,296.07,True
'2018-03-05T18:32:00',1.07331,1.0734,1.07329,1.07335,201.85,1.07356,1.07363,1.07352,1.07354,240.03,True
'2018-03-05T18:33:00',1.07335,1.07345,1.07331,1.07342,153.93,1.07354,1.07368,1.07353,1.07367,210.89,False
'2018-03-05T18:34:00',1.07342,1.07349,1.07335,1.07338,177.91,1.07366,1.07374,1.07359,1.0736,221.56,True
'2018-03-05T18:35:00',1.07338,1.07345,1.07332,1.07341,181.48,1.0736,1.07368,1.07357,1.07365,194.59,True
'2018-03-05T18:36:00',1.0734,1.07348,1.07336,1.07347,203.44,1.07365,1.07373,1.0736,1.07371,249.53,False
'2018-03-05T18:37:00',1.07346,1.07352,1.07343,1.07344,119.25,1.0737,1.07373,1.07365,1.07368,116.03,False
'2018-03-05T18:38:00',1.07344,1.07344,1.0733,1.07341,204.87,1.07369,1.07369,1.07354,1.07365,201.16,False
'2018-03-05T18:39:00',1.07341,1.07345,1.0733,1.07331,183.18,1.07365,1.07368,1.07354,1.07357,160.3,True
'2018-03-05T18:40:00',1.07334,1.07345,1.0733,1.07342,180.73,1.07359,1.07369,1.07354,1.07367,234.92,False
'2018-03-05T18:41:00',1.07342,1.07347,1.07336,1.07342,156.72,1.07367,1.07371,1.07361,1.07367,212.19,True
'2018-03-05T18:42:00',1.07342,1.07354,1.07339,1.07348,165.59,1.07367,1.07376,1.07364,1.07372,197.28,True
'2018-03-05T18:43:00',1.07347,1.07358,1.07345,1.07349,171.69,1.07372,1.07381,1.07369,1.07373,181.84,False
'2018-03-05T18:44:00',1.07349,1.07358,1.07346,1.07347,127.74,1.07372,1.07381,1.07369,1.07369,152.22,True
'2018-03-05T18:45:00',1.07347,1.07362,1.07346,1.0736,129.66,1.07369,1.07382,1.07368,1.07381,166.58,True
'2018-03-05T18:46:00',1.0736,1.07377,1.07349,1.07372,204.17,1.07381,1.07399,1.07374,1.07395,259.76,False
'2018-03-05T18:47:00',1.07372,1.07374,1.07368,1.07371,170.03,1.07396,1.07397,1.07389,1.07394,237.66,True
'2018-03-05T18:48:00',1.07371,1.07383,1.07363,1.07373,159.9,1.07395,1.07402,1.07387,1.07393,232.66,False
'2018-03-05T18:49:00',1.07374,1.07374,1.07359,1.0736,217.12,1.07393,1.07397,1.07381,1.07387,222.15,True
'2018-03-05T18:50:00',1.0736,1.07375,1.0736,1.07371,186.97,1.07386,1.07398,1.07384,1.07394,255.98,False
'2018-03-05T18:51:00',1.07372,1.07373,1.07361,1.07368,190.56,1.07393,1.07394,1.07384,1.0739,284.43,True
'2018-03-05T18:52:00',1.07363,1.07385,1.07361,1.07385,214.01,1.07387,1.07405,1.07386,1.07405,276.55,False
'2018-03-05T18:53:00',1.07382,1.07382,1.07368,1.07373,213.46,1.07402,1.07402,1.0739,1.07397,222.9,True
'2018-03-05T18:54:00',1.07373,1.07387,1.07373,1.07386,156.45,1.07396,1.07405,1.07396,1.07405,202.6,False
'2018-03-05T18:55:00',1.07384,1.07389,1.07374,1.07382,160.69,1.07405,1.07405,1.07397,1.07403,181.06,True
'2018-03-05T18:56:00',1.07381,1.07391,1.0738,1.07385,164.01,1.07404,1.07405,1.07402,1.07405,216.66,True
'2018-03-05T18:57:00',1.07385,1.07397,1.07375,1.07388,186.0,1.07405,1.07418,1.07397,1.0741,206.21,False
'2018-03-05T18:58:00',1.07387,1.07403,1.07372,1.07386,223.46,1.07408,1.0742,1.07394,1.07407,247.89,False
'2018-03-05T18:59:00',1.07386,1.07389,1.07377,1.07383,223.45,1.07408,1.0741,1.07402,1.07407,279.67,True
'2018-03-05T19:00:00',1.07383,1.07395,1.07379,1.07388,135.1,1.07407,1.07416,1.07404,1.07413,128.43,True
'2018-03-05T19:01:00',1.07388,1.07405,1.07387,1.07405,96.19,1.07413,1.07426,1.07412,1.07425,142.68,True
'2018-03-05T19:02:00',1.07404,1.07418,1.07403,1.07408,114.5,1.07425,1.07438,1.07421,1.07433,178.24,False
'2018-03-05T19:03:00',1.07408,1.07419,1.07403,1.07406,134.38,1.07433,1.07442,1.07426,1.07426,156.35,True
'2018-03-05T19:04:00',1.07406,1.07423,1.07405,1.0742,146.57,1.07427,1.07441,1.07426,1.07436,222.06,False
'2018-03-05T19:05:00',1.0742,1.07423,1.07398,1.07406,183.25,1.07435,1.07439,1.0742,1.07429,200.09,False
'2018-03-05T19:06:00',1.07406,1.07408,1.07403,1.07405,86.7,1.0743,1.07432,1.07426,1.07427,105.46,True
'2018-03-05T19:07:00',1.07404,1.07427,1.07404,1.07412,196.93,1.07427,1.07451,1.0742,1.07422,199.69,True
'2018-03-05T19:08:00',1.07413,1.07426,1.07401,1.07424,207.59,1.0742,1.07448,1.07414,1.07447,171.23,True
'2018-03-05T19:09:00',1.07424,1.07431,1.07421,1.07431,126.91,1.07444,1.07453,1.07444,1.07452,124.72,True
'2018-03-05T19:10:00',1.0743,1.07437,1.07424,1.07436,65.04,1.07452,1.07454,1.07445,1.07446,65.3,True
'2018-03-05T19:11:00',1.07436,1.07456,1.07435,1.07452,137.01,1.07445,1.07474,1.07445,1.07472,159.25,False
'2018-03-05T19:12:00',1.07452,1.07455,1.07442,1.07443,140.15,1.07475,1.07475,1.07461,1.07462,125.92,True
'2018-03-05T19:13:00',1.07443,1.07458,1.07442,1.07454,161.58,1.07462,1.07475,1.07462,1.07474,195.44,False
'2018-03-05T19:14:00',1.07453,1.07471,1.0745,1.0745,185.56,1.07475,1.07485,1.07471,1.07474,181.04,False
'2018-03-05T19:15:00',1.07451,1.07456,1.07441,1.07443,190.77,1.07473,1.07476,1.07467,1.07469,164.65,True
'2018-03-05T19:16:00',1.07443,1.07451,1.07442,1.07444,156.83,1.07469,1.07475,1.07464,1.07468,194.1,True
'2018-03-05T19:17:00',1.07444,1.07458,1.07444,1.07453,133.37,1.07468,1.07476,1.07466,1.07472,152.26,False
'2018-03-05T19:18:00',1.07452,1.07453,1.07443,1.07444,149.57,1.07472,1.07476,1.07466,1.07467,162.26,True
'2018-03-05T19:19:00',1.07444,1.07449,1.07437,1.07449,114.65,1.07466,1.07472,1.07463,1.07472,119.75,False
'2018-03-05T19:20:00',1.07448,1.0745,1.07441,1.07442,62.18,1.07472,1.07472,1.07459,1.07464,71.36,True
'2018-03-05T19:21:00',1.07442,1.0745,1.0744,1.07449,250.32,1.07464,1.07472,1.07463,1.07472,229.76,False
'2018-03-05T19:22:00',1.0745,1.07452,1.07439,1.07439,134.29,1.07471,1.07471,1.07462,1.07463,160.34,True
'2018-03-05T19:23:00',1.07439,1.07449,1.07439,1.07449,126.35,1.07463,1.07472,1.07461,1.07471,130.86,True
'2018-03-05T19:24:00',1.07449,1.07455,1.07445,1.07451,189.35,1.07472,1.07478,1.07467,1.07474,199.14,True
'2018-03-05T19:25:00',1.07451,1.07457,1.07446,1.07452,155.38,1.07475,1.0748,1.07467,1.07478,188.39,False
'2018-03-05T19:26:00',1.07452,1.07456,1.07448,1.07453,136.51,1.07477,1.07479,1.07471,1.07474,176.95,False
'2018-03-05T19:27:00',1.07451,1.07458,1.07444,1.07447,107.8,1.07474,1.07476,1.0746,1.07462,118.68,False
'2018-03-05T19:28:00',1.07446,1.07447,1.0742,1.0742,152.76,1.07462,1.07462,1.07439,1.07447,137.58,False
'2018-03-05T19:29:00',1.07422,1.07426,1.07405,1.07409,148.3,1.07447,1.07447,1.07427,1.07432,145.84,False
'2018-03-05T19:30:00',1.07407,1.07413,1.07396,1.07399,88.6,1.07432,1.07434,1.07417,1.07422,83.78,False
'2018-03-05T19:31:00',1.07399,1.074,1.07389,1.07393,102.39,1.07423,1.07423,1.07411,1.07416,124.68,False
'2018-03-05T19:32:00',1.07397,1.07399,1.07384,1.07386,164.04,1.07417,1.07419,1.07403,1.07409,164.47,True
'2018-03-05T19:33:00',1.07386,1.074,1.07386,1.07397,120.24,1.07408,1.07418,1.07408,1.07417,142.99,False
'2018-03-05T19:34:00',1.07396,1.07398,1.07385,1.07395,93.8,1.07418,1.07419,1.07408,1.07416,117.32,True
'2018-03-05T19:35:00',1.07396,1.074,1.07393,1.07399,50.54,1.07416,1.07423,1.07415,1.07423,66.53,False
'2018-03-05T19:36:00',1.07403,1.07405,1.07387,1.07387,108.45,1.07422,1.07425,1.07406,1.07406,152.85,True
'2018-03-05T19:37:00',1.07382,1.07399,1.07382,1.07399,70.61,1.07404,1.07418,1.07403,1.07417,113.04,True
'2018-03-05T19:38:00',1.07405,1.07414,1.07395,1.07403,122.04,1.07419,1.07432,1.07417,1.07419,158.01,True
'2018-03-05T19:39:00',1.07403,1.07406,1.07399,1.07404,103.0,1.0742,1.07422,1.07417,1.0742,152.97,False
'2018-03-05T19:40:00',1.07404,1.07408,1.07398,1.07398,57.0,1.07419,1.07422,1.07416,1.07421,79.38,True
'2018-03-05T19:41:00',1.07399,1.07404,1.07391,1.074,124.56,1.07421,1.07423,1.07414,1.0742,160.89,True
'2018-03-05T19:42:00',1.07399,1.07412,1.07396,1.07409,81.74,1.07421,1.0743,1.07417,1.07429,113.11,False
'2018-03-05T19:43:00',1.07409,1.07412,1.07397,1.07401,86.43,1.07429,1.07432,1.07419,1.07423,120.29,False
'2018-03-05T19:44:00',1.07397,1.07401,1.07391,1.07392,127.16,1.07423,1.07423,1.07415,1.07417,141.48,False
'2018-03-05T19:45:00',1.07393,1.07401,1.07388,1.07391,138.22,1.07417,1.07423,1.07414,1.07417,155.92,False
'2018-03-05T19:46:00',1.07389,1.07395,1.07376,1.07378,144.83,1.07415,1.07417,1.07398,1.07403,144.21,True
'2018-03-05T19:47:00',1.07378,1.07381,1.07377,1.07379,173.64,1.07403,1.07407,1.074,1.07404,121.04,False
'2018-03-05T19:48:00',1.07379,1.07382,1.07369,1.07372,174.44,1.07404,1.07408,1.07387,1.07397,104.29,False
'2018-03-05T19:49:00',1.07372,1.07377,1.07369,1.07372,102.8,1.07397,1.07405,1.0739,1.07393,71.81,True
'2018-03-05T19:50:00',1.07371,1.07378,1.07369,1.07378,122.4,1.07393,1.07403,1.07388,1.07403,105.61,False
'2018-03-05T19:51:00',1.07379,1.07383,1.0737,1.07373,146.07,1.07404,1.07408,1.07392,1.07398,122.52,False
'2018-03-05T19:52:00',1.07372,1.07377,1.07364,1.07364,161.07,1.07399,1.07403,1.07389,1.0739,144.51,True
'2018-03-05T19:53:00',1.07367,1.07387,1.07367,1.07386,115.33,1.07392,1.0741,1.07392,1.0741,123.35,True
'2018-03-05T19:54:00',1.07388,1.07403,1.07384,1.07394,157.11,1.0741,1.07424,1.07407,1.07413,199.86,False
'2018-03-05T19:55:00',1.07395,1.07402,1.07389,1.07392,144.71,1.07413,1.07424,1.07413,1.07415,140.87,True
'2018-03-05T19:56:00',1.07392,1.07402,1.07391,1.07394,139.74,1.07415,1.07427,1.07413,1.07416,176.71,False
'2018-03-05T19:57:00',1.07394,1.07399,1.07389,1.07391,124.78,1.07417,1.07424,1.07412,1.07413,132.52,False
'2018-03-05T19:58:00',1.07393,1.07397,1.07388,1.07388,148.4,1.07417,1.07422,1.0741,1.07413,163.3,True
'2018-03-05T19:59:00',1.07388,1.07403,1.07388,1.07392,119.14,1.07413,1.07426,1.07413,1.07418,128.55,True
'2018-03-05T20:00:00',1.07392,1.07402,1.07391,1.07401,85.3,1.07418,1.07427,1.07418,1.07427,101.25,True
'2018-03-05T20:01:00',1.07401,1.07404,1.074,1.07404,101.01,1.07423,1.0743,1.07423,1.07429,104.3,False
'2018-03-05T20:02:00',1.07403,1.07404,1.07393,1.07393,138.73,1.0743,1.0743,1.07415,1.07418,122.8,False
'2018-03-05T20:03:00',1.07393,1.074,1.07391,1.07393,145.27,1.07418,1.07426,1.07415,1.07416,115.51,False
'2018-03-05T20:04:00',1.07393,1.07393,1.07387,1.07388,117.33,1.07417,1.07417,1.07412,1.07413,96.25,True
'2018-03-05T20:05:00',1.07387,1.07397,1.07387,1.07396,95.48,1.07412,1.07419,1.07409,1.07418,152.6,True
'2018-03-05T20:06:00',1.07396,1.07413,1.0739,1.0741,137.27,1.07418,1.07436,1.07413,1.07432,241.04,True
'2018-03-05T20:07:00',1.07409,1.07426,1.07409,1.07411,158.1,1.07434,1.07444,1.07433,1.07434,272.18,True
'2018-03-05T20:08:00',1.07414,1.07435,1.07414,1.07428,137.65,1.07436,1.07458,1.07436,1.07453,227.24,True
'2018-03-05T20:09:00',1.07428,1.07451,1.07427,1.07447,129.98,1.07453,1.07474,1.07451,1.07465,202.92,False
'2018-03-05T20:10:00',1.07447,1.07456,1.07437,1.0744,125.0,1.07467,1.07471,1.07452,1.07453,303.69,True
'2018-03-05T20:11:00',1.0744,1.07456,1.07432,1.07439,133.19,1.07453,1.07473,1.07447,1.07462,222.83,True
'2018-03-05T20:12:00',1.07438,1.07443,1.07432,1.0744,152.56,1.07462,1.07467,1.07457,1.07463,164.54,False
'2018-03-05T20:13:00',1.0744,1.07443,1.07431,1.07435,138.21,1.07463,1.07467,1.07457,1.07459,172.44,False
'2018-03-05T20:14:00',1.07434,1.07435,1.07422,1.07431,176.51,1.07459,1.0746,1.07448,1.0745,154.85,True
'2018-03-05T20:15:00',1.07431,1.07455,1.07431,1.07446,88.0,1.0745,1.07471,1.0745,1.07466,166.88,True
'2018-03-05T20:16:00',1.07446,1.07454,1.07442,1.07447,72.06,1.07466,1.07473,1.07465,1.0747,100.98,False
'2018-03-05T20:17:00',1.07448,1.07451,1.07444,1.07446,46.71,1.0747,1.07473,1.07468,1.07469,73.99,False
'2018-03-05T20:18:00',1.07444,1.07449,1.07433,1.07445,181.41,1.0747,1.0747,1.07459,1.07464,180.25,False
'2018-03-05T20:19:00',1.07441,1.07445,1.07424,1.07428,178.14,1.07464,1.07465,1.07446,1.0745,196.53,True
'2018-03-05T20:20:00',1.07427,1.07435,1.0742,1.07429,142.87,1.0745,1.07455,1.07442,1.07454,176.42,True
'2018-03-05T20:21:00',1.0743,1.0744,1.07423,1.0744,88.0,1.07454,1.07461,1.07449,1.0746,115.54,False
'2018-03-05T20:22:00',1.0744,1.0744,1.07429,1.07431,84.2,1.0746,1.0746,1.07452,1.07453,119.8,True
'2018-03-05T20:23:00',1.07432,1.07447,1.07428,1.07447,57.95,1.07451,1.07464,1.07451,1.07464,98.92,False
'2018-03-05T20:24:00',1.07446,1.07446,1.07431,1.07435,88.15,1.07464,1.07464,1.07452,1.07456,126.35,True
'2018-03-05T20:25:00',1.07434,1.07447,1.07432,1.07445,160.44,1.07456,1.07465,1.07454,1.07464,197.99,True
'2018-03-05T20:26:00',1.07444,1.07447,1.07444,1.07446,42.11,1.07464,1.07465,1.07464,1.07464,45.64,False
'2018-03-05T20:27:00',1.07447,1.07449,1.07441,1.07442,49.55,1.07465,1.07465,1.07464,1.07464,51.69,False
'2018-03-05T20:28:00',1.07442,1.07447,1.07442,1.07442,56.1,1.07462,1.07465,1.07462,1.07463,81.64,True
'2018-03-05T20:29:00',1.07442,1.07448,1.07441,1.07444,62.48,1.07463,1.07465,1.07462,1.07464,90.75,True
'2018-03-05T20:30:00',1.07445,1.07447,1.07434,1.07444,122.03,1.07464,1.07465,1.07457,1.07465,138.08,False
'2018-03-05T20:31:00',1.07444,1.07448,1.07434,1.07435,155.16,1.07465,1.07465,1.07457,1.07459,180.23,True
'2018-03-05T20:32:00',1.07435,1.07445,1.07435,1.07445,78.98,1.0746,1.07464,1.07457,1.07464,112.38,False
'2018-03-05T20:33:00',1.07443,1.07446,1.07414,1.07418,155.47,1.07465,1.07465,1.07435,1.07438,187.9,True
'2018-03-05T20:34:00',1.07418,1.07428,1.07416,1.07427,128.77,1.07438,1.07447,1.07436,1.07445,184.95,False
'2018-03-05T20:35:00',1.07427,1.07427,1.07413,1.07416,135.55,1.07445,1.07446,1.07431,1.07436,196.18,False
'2018-03-05T20:36:00',1.07415,1.07417,1.07403,1.07404,151.29,1.07436,1.07437,1.07425,1.07426,205.44,True
'2018-03-05T20:37:00',1.07405,1.07415,1.074,1.07408,146.51,1.07426,1.07436,1.07422,1.07431,211.56,True
'2018-03-05T20:38:00',1.07408,1.07413,1.07403,1.07411,115.32,1.07431,1.07434,1.07424,1.07434,194.05,False
'2018-03-05T20:39:00',1.07413,1.07413,1.07404,1.07408,109.11,1.07434,1.07434,1.07425,1.07432,186.82,True
'2018-03-05T20:40:00',1.07408,1.07416,1.07404,1.07411,132.38,1.07431,1.07438,1.07428,1.07434,200.87,False
'2018-03-05T20:41:00',1.0741,1.07412,1.07403,1.07408,179.6,1.07433,1.07433,1.07426,1.07432,227.01,False
'2018-03-05T20:42:00',1.07406,1.07409,1.07394,1.07395,130.37,1.07431,1.07434,1.07418,1.07422,166.74,True
'2018-03-05T20:43:00',1.07396,1.07411,1.07395,1.07407,129.04,1.07421,1.07433,1.07418,1.07431,169.78,True
'2018-03-05T20:44:00',1.07417,1.07422,1.07412,1.07415,114.91,1.07431,1.07443,1.07431,1.07437,158.92,True
'2018-03-05T20:45:00',1.07415,1.07418,1.07413,1.07415,92.24,1.07437,1.07439,1.07437,1.07438,128.67,False
'2018-03-05T20:46:00',1.07414,1.07417,1.07404,1.07414,89.59,1.07438,1.0744,1.07429,1.07434,146.32,True
'2018-03-05T20:47:00',1.07413,1.07417,1.07411,1.07415,96.61,1.07434,1.07435,1.07434,1.07435,118.67,False
'2018-03-05T20:48:00',1.07414,1.07418,1.07408,1.07413,88.63,1.07435,1.07436,1.07433,1.07436,132.62,True
'2018-03-05T20:49:00',1.07415,1.07417,1.07406,1.07417,97.68,1.07436,1.0744,1.07429,1.0744,153.1,True
'2018-03-05T20:50:00',1.07416,1.07423,1.07411,1.07419,92.83,1.0744,1.07443,1.07434,1.07439,143.58,False
'2018-03-05T20:51:00',1.07418,1.0742,1.07409,1.07412,73.81,1.07439,1.07441,1.07432,1.07433,118.82,False
'2018-03-05T20:52:00',1.07412,1.07419,1.07405,1.07405,93.01,1.07434,1.07438,1.0743,1.0743,157.79,False
'2018-03-05T20:53:00',1.07405,1.07408,1.074,1.07405,125.58,1.07431,1.07431,1.07421,1.07428,140.57,False
'2018-03-05T20:54:00',1.07406,1.07406,1.07399,1.07402,130.55,1.07428,1.07431,1.07424,1.07426,120.3,True
'2018-03-05T20:55:00',1.07403,1.07406,1.07395,1.07403,90.12,1.07425,1.07429,1.07416,1.07425,116.9,True
'2018-03-05T20:56:00',1.07403,1.07408,1.07397,1.07408,104.12,1.07424,1.0743,1.07417,1.0743,150.67,False
'2018-03-05T20:57:00',1.07409,1.07409,1.07396,1.07396,133.08,1.0743,1.0743,1.07421,1.07421,153.69,False
'2018-03-05T20:58:00',1.07396,1.07402,1.0739,1.07391,158.24,1.07421,1.07426,1.07413,1.07414,162.86,False
'2018-03-05T20:59:00',1.07391,1.07402,1.07387,1.07389,191.03,1.07414,1.07425,1.0741,1.07413,200.57,True
'2018-03-05T21:00:00',1.07388,1.07399,1.07383,1.07397,154.49,1.07412,1.07424,1.07408,1.07423,207.33,True
'2018-03-05T21:01:00',1.07398,1.07405,1.07395,1.07398,146.27,1.07423,1.0743,1.07418,1.07423,160.84,True
'2018-03-05T21:02:00',1.07398,1.07405,1.07392,1.07401,136.41,1.07424,1.0743,1.07414,1.07424,156.37,True
'2018-03-05T21:03:00',1.07401,1.0742,1.07399,1.0742,105.68,1.07424,1.0744,1.07424,1.07438,133.1,True
'2018-03-05T21:04:00',1.0742,1.07422,1.07416,1.07419,77.42,1.07438,1.07447,1.07438,1.07444,108.71,False
'2018-03-05T21:05:00',1.07416,1.07426,1.07415,1.07417,120.7,1.07441,1.07445,1.07438,1.07442,225.96,False
'2018-03-05T21:06:00',1.07416,1.07424,1.07413,1.07415,138.01,1.07441,1.07447,1.07434,1.07434,155.68,False
'2018-03-05T21:07:00',1.07415,1.07416,1.07409,1.07411,66.38,1.07435,1.07439,1.07429,1.07435,73.3,False
'2018-03-05T21:08:00',1.07414,1.07418,1.07407,1.07408,118.47,1.07436,1.07442,1.07424,1.07434,148.06,False
'2018-03-05T21:09:00',1.07406,1.07407,1.07389,1.07403,208.63,1.07434,1.07435,1.07411,1.07429,165.92,True
'2018-03-05T21:10:00',1.07403,1.07415,1.07401,1.07403,144.55,1.07429,1.07438,1.07422,1.0743,162.59,False
'2018-03-05T21:11:00',1.07404,1.07405,1.07396,1.07396,109.72,1.07426,1.07431,1.0742,1.07421,109.86,True
'2018-03-05T21:12:00',1.07396,1.07408,1.07393,1.07398,142.4,1.0742,1.07431,1.07417,1.07424,161.98,True
'2018-03-05T21:13:00',1.07398,1.07402,1.07398,1.07399,95.83,1.07424,1.07428,1.07424,1.07425,83.63,True
'2018-03-05T21:14:00',1.074,1.07407,1.07398,1.07404,98.46,1.07425,1.07429,1.07423,1.07427,102.59,False
'2018-03-05T21:15:00',1.07403,1.07403,1.07389,1.07389,91.81,1.07428,1.07428,1.07413,1.07413,109.65,True
'2018-03-05T21:16:00',1.07389,1.07393,1.07389,1.0739,47.33,1.07415,1.07417,1.07412,1.07416,48.01,True
'2018-03-05T21:17:00',1.07391,1.07396,1.07386,1.07396,76.44,1.07414,1.07417,1.0741,1.07417,86.68,True
'2018-03-05T21:18:00',1.07393,1.07409,1.07393,1.07408,66.71,1.07417,1.07431,1.07417,1.07429,94.04,True
'2018-03-05T21:19:00',1.0741,1.07419,1.0741,1.07415,58.48,1.07427,1.07442,1.07427,1.07442,97.75,True
'2018-03-05T21:20:00',1.0742,1.07423,1.07417,1.07422,90.08,1.07442,1.07446,1.07439,1.07443,142.58,False
'2018-03-05T21:21:00',1.07419,1.07424,1.07417,1.07419,50.11,1.07443,1.07445,1.07441,1.07444,68.32,False
'2018-03-05T21:22:00',1.0742,1.07422,1.07413,1.07418,164.46,1.07444,1.07445,1.07436,1.07439,219.64,False
'2018-03-05T21:23:00',1.07419,1.07424,1.07411,1.07416,144.65,1.07439,1.07446,1.07435,1.07442,182.08,True
'2018-03-05T21:24:00',1.07419,1.0742,1.07409,1.0742,171.39,1.07444,1.07445,1.07435,1.07438,217.9,True
'2018-03-05T21:25:00',1.07419,1.07422,1.07415,1.07419,146.32,1.07438,1.07448,1.07438,1.07444,172.66,True
'2018-03-05T21:26:00',1.07418,1.07445,1.07418,1.07442,158.26,1.07445,1.07469,1.07444,1.07465,209.36,False
'2018-03-05T21:27:00',1.07441,1.07446,1.07432,1.07436,93.97,1.07465,1.07467,1.07459,1.07462,103.95,False
'2018-03-05T21:28:00',1.07436,1.0744,1.07422,1.07425,192.05,1.07462,1.07463,1.07446,1.07449,163.01,True
'2018-03-05T21:29:00',1.07427,1.07434,1.07425,1.07434,95.66,1.07449,1.07459,1.07448,1.07459,108.08,False
'2018-03-05T21:30:00',1.07434,1.07436,1.07427,1.07433,145.4,1.07459,1.0746,1.07452,1.07458,146.47,False
'2018-03-05T21:31:00',1.07436,1.07436,1.07423,1.07431,146.13,1.07459,1.07461,1.07448,1.07451,176.35,True
'2018-03-05T21:32:00',1.07427,1.07436,1.07426,1.07432,107.94,1.07452,1.07458,1.07452,1.07455,153.09,False
'2018-03-05T21:33:00',1.07431,1.07434,1.0742,1.07424,151.34,1.07455,1.07455,1.07444,1.07449,149.0,True
'2018-03-05T21:34:00',1.07423,1.07439,1.07416,1.07435,148.85,1.0745,1.0746,1.07441,1.0746,161.24,True
'2018-03-05T21:35:00',1.07437,1.07444,1.07432,1.07441,138.62,1.0746,1.07464,1.07457,1.07461,173.7,False
'2018-03-05T21:36:00',1.0744,1.07447,1.07432,1.07437,57.88,1.07462,1.07466,1.07457,1.0746,64.29,True
'2018-03-05T21:37:00',1.07437,1.07439,1.07429,1.07438,102.78,1.0746,1.07463,1.07449,1.07462,150.49,True
'2018-03-05T21:38:00',1.07438,1.07445,1.07438,1.07445,49.12,1.07462,1.07464,1.07462,1.07462,61.32,False
'2018-03-05T21:39:00',1.07445,1.0745,1.07443,1.07443,68.12,1.07462,1.07464,1.07462,1.07464,95.04,False
'2018-03-05T21:40:00',1.07443,1.07446,1.07442,1.07442,63.5,1.07464,1.07464,1.07461,1.07461,87.16,True
'2018-03-05T21:41:00',1.07441,1.07449,1.07438,1.07444,104.6,1.0746,1.07465,1.0746,1.07463,143.87,True
'2018-03-05T21:42:00',1.07444,1.0745,1.07443,1.07444,58.0,1.07463,1.07466,1.07463,1.07465,71.19,False
'2018-03-05T21:43:00',1.0744,1.07446,1.07432,1.07433,62.68,1.07465,1.07465,1.07453,1.07453,94.77,False
'2018-03-05T21:44:00',1.07432,1.07436,1.07419,1.0742,140.9,1.07453,1.07455,1.07442,1.07445,153.44,False
'2018-03-05T21:45:00',1.07417,1.07425,1.07407,1.07412,144.74,1.07441,1.07446,1.07433,1.07436,176.31,True
'2018-03-05T21:46:00',1.07411,1.07424,1.07411,1.07421,81.28,1.07436,1.07446,1.07436,1.07445,121.36,False
'2018-03-05T21:47:00',1.0742,1.07421,1.07408,1.07414,112.28,1.07445,1.07445,1.07433,1.07438,149.11,False
'2018-03-05T21:48:00',1.07414,1.07422,1.0741,1.07414,178.78,1.07439,1.07446,1.07436,1.07438,219.31,True
'2018-03-05T21:49:00',1.07414,1.07431,1.07413,1.0742,93.37,1.07438,1.07453,1.07438,1.07446,131.9,False
'2018-03-05T21:50:00',1.07421,1.07423,1.07411,1.07418,118.27,1.07444,1.07447,1.07434,1.07443,134.18,False
'2018-03-05T21:51:00',1.07418,1.0742,1.07416,1.07417,120.71,1.07443,1.07444,1.0744,1.07441,133.26,True
'2018-03-05T21:52:00',1.07416,1.07424,1.07413,1.07419,126.84,1.07441,1.07444,1.07432,1.07443,190.08,True
'2018-03-05T21:53:00',1.07418,1.07438,1.07416,1.07434,92.43,1.07443,1.07458,1.07437,1.07456,149.64,True
'2018-03-05T21:54:00',1.07437,1.07444,1.07428,1.07443,67.71,1.07456,1.07463,1.07449,1.07463,95.2,False
'2018-03-05T21:55:00',1.07439,1.07448,1.07437,1.0744,112.86,1.07462,1.07472,1.07458,1.07468,135.93,False
'2018-03-05T21:56:00',1.0744,1.07449,1.07433,1.07434,82.73,1.07468,1.07472,1.07455,1.07458,106.3,True
'2018-03-05T21:57:00',1.07434,1.07447,1.07434,1.07447,115.83,1.07458,1.07473,1.07458,1.07473,150.4,False
'2018-03-05T21:58:00',1.07449,1.0745,1.07438,1.07441,111.15,1.07473,1.07477,1.07464,1.07467,147.21,True
'2018-03-05T21:59:00',1.07442,1.07453,1.07437,1.07453,48.83,1.07468,1.07474,1.07459,1.0747,56.76,False
'2018-03-05T22:00:00',1.07451,1.07451,1.07439,1.0744,52.04,1.07471,1.07475,1.07459,1.07459,37.62,False
'2018-03-05T22:01:00',1.07439,1.07443,1.07435,1.07438,30.47,1.07457,1.07462,1.07455,1.07458,28.01,False
'2018-03-05T22:02:00',1.07436,1.07439,1.07431,1.07433,23.8,1.07458,1.0746,1.0745,1.07451,27.33,False
'2018-03-05T22:03:00',1.07432,1.07435,1.07425,1.07427,20.16,1.07451,1.07452,1.07443,1.07449,24.82,False
'2018-03-05T22:04:00',1.07428,1.07432,1.07425,1.07427,76.49,1.07448,1.07452,1.07446,1.07448,48.71,True
'2018-03-05T22:05:00',1.07427,1.07432,1.07426,1.07432,63.74,1.07448,1.07457,1.07446,1.07456,66.7,False
'2018-03-05T22:06:00',1.07428,1.07431,1.07419,1.07426,66.38,1.07456,1.07456,1.0744,1.07454,71.76,False
'2018-03-05T22:07:00',1.07425,1.0743,1.07424,1.07427,91.53,1.07455,1.07456,1.07449,1.07452,113.02,False
'2018-03-05T22:08:00',1.07427,1.07427,1.07424,1.07426,59.66,1.07453,1.07455,1.07445,1.07452,78.74,False
'2018-03-05T22:09:00',1.07425,1.07429,1.07417,1.0742,84.35,1.07454,1.07455,1.07438,1.07439,85.15,True
'2018-03-05T22:10:00',1.07418,1.07426,1.07418,1.07426,75.92,1.07442,1.07453,1.0744,1.07451,82.24,True
'2018-03-05T22:11:00',1.07426,1.07429,1.07424,1.07429,87.15,1.07453,1.07456,1.07448,1.07454,83.86,False
'2018-03-05T22:12:00',1.07428,1.07429,1.07422,1.07426,66.06,1.07455,1.07455,1.07446,1.07453,76.78,True
'2018-03-05T22:13:00',1.07423,1.07453,1.07423,1.07443,85.07,1.07449,1.07471,1.07449,1.07467,96.3,False
'2018-03-05T22:14:00',1.07443,1.07447,1.07437,1.07441,101.18,1.07468,1.07473,1.07462,1.07467,94.75,False
'2018-03-05T22:15:00',1.0744,1.07447,1.07438,1.07441,42.37,1.07467,1.07471,1.07463,1.07467,56.84,True
'2018-03-05T22:16:00',1.07442,1.07442,1.07435,1.07442,38.39,1.07466,1.07469,1.07457,1.07466,37.18,True
'2018-03-05T22:17:00',1.0744,1.07452,1.0744,1.07445,47.8,1.07465,1.07475,1.07465,1.0747,58.53,True
'2018-03-05T22:18:00',1.07448,1.07454,1.07439,1.07451,43.23,1.07472,1.07478,1.07466,1.07476,58.31,False
'2018-03-05T22:19:00',1.0745,1.07452,1.0745,1.0745,106.89,1.07477,1.07479,1.07476,1.07477,147.37,False
'2018-03-05T22:20:00',1.07451,1.07451,1.07442,1.07446,61.75,1.07476,1.07478,1.07468,1.07473,57.45,False
'2018-03-05T22:21:00',1.07447,1.07447,1.07443,1.07446,37.5,1.07472,1.07473,1.07469,1.07471,69.57,True
'2018-03-05T22:22:00',1.07444,1.07451,1.07443,1.07451,72.87,1.07469,1.07475,1.07468,1.07475,125.93,True
'2018-03-05T22:23:00',1.07452,1.07458,1.07448,1.07454,37.05,1.07475,1.0748,1.07475,1.0748,50.95,False
'2018-03-05T22:24:00',1.07454,1.07457,1.07447,1.0745,52.1,1.0748,1.0748,1.07471,1.07471,62.71,False
'2018-03-05T22:25:00',1.07449,1.07451,1.07447,1.07448,32.31,1.07471,1.07472,1.07471,1.07471,47.57,False
'2018-03-05T22:26:00',1.07447,1.07447,1.07438,1.07442,78.0,1.07472,1.07472,1.07465,1.07466,140.63,True
'2018-03-05T22:27:00',1.07443,1.07448,1.07439,1.07444,26.93,1.07467,1.07469,1.07466,1.07468,54.8,False
'2018-03-05T22:28:00',1.07444,1.07444,1.0744,1.07441,26.63,1.07467,1.07469,1.07466,1.07466,35.63,False
'2018-03-05T22:29:00',1.0744,1.07445,1.07435,1.07439,66.91,1.07466,1.0747,1.07456,1.07467,81.46,False
'2018-03-05T22:30:00',1.07438,1.0744,1.0743,1.07434,62.19,1.07469,1.07469,1.07459,1.07462,64.71,True
'2018-03-05T22:31:00',1.07434,1.07439,1.07428,1.07434,58.61,1.07461,1.07464,1.07457,1.07463,56.01,False
'2018-03-05T22:32:00',1.07434,1.07434,1.07426,1.07426,71.04,1.0746,1.07462,1.07455,1.07455,67.51,True
'2018-03-05T22:33:00',1.0743,1.07435,1.07425,1.07427,71.26,1.07456,1.07459,1.07453,1.07456,70.79,False
'2018-03-05T22:34:00',1.07428,1.07428,1.07425,1.07426,51.17,1.07456,1.07456,1.07453,1.07454,56.88,True
'2018-03-05T22:35:00',1.07427,1.07437,1.07425,1.07437,84.24,1.07454,1.07468,1.07454,1.07465,79.29,False
'2018-03-05T22:36:00',1.07435,1.07436,1.0743,1.07434,31.62,1.07466,1.07468,1.07458,1.07461,34.45,False
'2018-03-05T22:37:00',1.07435,1.07436,1.07431,1.07432,34.29,1.07464,1.07467,1.07459,1.07462,31.28,False
'2018-03-05T22:38:00',1.07434,1.07434,1.0743,1.07432,43.09,1.07463,1.07464,1.07458,1.07461,34.09,True
'2018-03-05T22:39:00',1.07433,1.07436,1.0743,1.07433,48.15,1.07461,1.07466,1.0746,1.07462,48.05,False
'2018-03-05T22:40:00',1.07434,1.07434,1.07425,1.07428,140.96,1.0746,1.07465,1.0745,1.07459,132.35,False
'2018-03-05T22:41:00',1.07428,1.07436,1.07425,1.07426,255.33,1.07459,1.07466,1.07444,1.07451,313.12,False
'2018-03-05T22:42:00',1.07426,1.07432,1.07425,1.07426,114.95,1.07452,1.07459,1.07445,1.07449,108.93,True
'2018-03-05T22:43:00',1.07426,1.07426,1.07425,1.07425,102.41,1.0745,1.07454,1.07446,1.07452,99.05,True
'2018-03-05T22:44:00',1.07425,1.07426,1.07425,1.07425,97.54,1.07452,1.07454,1.07452,1.07454,84.31,False
'2018-03-05T22:45:00',1.07425,1.07426,1.07419,1.07426,63.89,1.07452,1.07453,1.07432,1.07447,71.99,True
'2018-03-05T22:46:00',1.07426,1.07426,1.07424,1.07426,101.22,1.07447,1.07453,1.07445,1.07451,108.78,True
'2018-03-05T22:47:00',1.07426,1.07426,1.07424,1.07426,74.75,1.07449,1.07453,1.07444,1.07453,98.69,False
'2018-03-05T22:48:00',1.07426,1.07426,1.07425,1.07426,93.45,1.07453,1.07455,1.07452,1.07453,144.68,False
'2018-03-05T22:49:00',1.07426,1.07426,1.07424,1.07425,97.13,1.07453,1.07454,1.07445,1.0745,136.33,True
'2018-03-05T22:50:00',1.07425,1.07426,1.07423,1.07426,102.5,1.0745,1.07454,1.07445,1.07452,149.06,False
'2018-03-05T22:51:00',1.07426,1.07427,1.0741,1.07425,104.72,1.07453,1.0746,1.07437,1.07453,138.93,True
'2018-03-05T22:52:00',1.07425,1.07426,1.07425,1.07426,55.8,1.07452,1.07458,1.07451,1.07452,70.43,True
'2018-03-05T22:53:00',1.07426,1.07426,1.07425,1.07426,70.32,1.07452,1.07459,1.0745,1.07454,105.8,False
'2018-03-05T22:54:00',1.07426,1.07426,1.07425,1.07426,16.05,1.07454,1.07454,1.07452,1.07453,18.59,True
'2018-03-05T22:55:00',1.07426,1.07429,1.07425,1.07427,104.8,1.07451,1.07462,1.07451,1.07461,95.47,False
'2018-03-05T22:56:00',1.07425,1.07431,1.07425,1.07426,122.99,1.0746,1.07467,1.07458,1.07462,119.01,True
'2018-03-05T22:57:00',1.07426,1.07456,1.07425,1.07456,133.08,1.07461,1.07486,1.07461,1.07485,148.55,True
'2018-03-05T22:58:00',1.07454,1.07456,1.07453,1.07456,106.63,1.07481,1.0749,1.0748,1.0749,149.0,False
'2018-03-05T22:59:00',1.07456,1.07456,1.07397,1.07397,55.19,1.07494,1.07522,1.07483,1.07522,49.53,True
'2018-03-05T23:00:00',1.07396,1.07401,1.07396,1.07401,1.35,1.07523,1.0753,1.07523,1.0753,1.12,True
'2018-03-05T23:01:00',1.0744,1.0744,1.07437,1.07437,2.25,1.075,1.075,1.07494,1.07494,2.25,False
'2018-03-05T23:02:00',1.07437,1.07438,1.07405,1.07411,17.25,1.07494,1.07523,1.07489,1.07517,17.25,False
'2018-03-05T23:03:00',1.07411,1.07414,1.07405,1.07414,1.87,1.07491,1.07491,1.07491,1.07491,1.11,True
'2018-03-05T23:04:00',1.0742,1.0742,1.0742,1.0742,1.0,1.07498,1.07498,1.07498,1.07498,1.75,True
'2018-03-05T23:05:00',1.0742,1.07441,1.0742,1.0744,10.87,1.07498,1.07498,1.07479,1.07479,9.12,True
'2018-03-05T23:06:00',1.07441,1.07441,1.07441,1.07441,2.44,1.07486,1.07486,1.0748,1.0748,2.0,False
'2018-03-05T23:07:00',1.07441,1.07441,1.07441,1.07441,0.0,1.0748,1.0748,1.0748,1.0748,0.0,False
'2018-03-05T23:08:00',1.0744,1.0744,1.07423,1.07424,4.0,1.07487,1.07512,1.07487,1.07511,6.0,True
'2018-03-05T23:09:00',1.07436,1.07441,1.07436,1.07441,5.55,1.0748,1.07481,1.0748,1.0748,4.0,True
'2018-03-05T23:10:00',1.07438,1.07442,1.07438,1.07442,13.44,1.0748,1.07481,1.0748,1.07481,12.0,False
'2018-03-05T23:11:00',1.07442,1.07442,1.07441,1.07442,10.95,1.0748,1.07481,1.07478,1.0748,9.0,False
'2018-03-05T23:12:00',1.07435,1.07442,1.07429,1.07441,30.91,1.0748,1.0748,1.07472,1.07479,34.31,False
'2018-03-05T23:13:00',1.07442,1.07442,1.07441,1.07441,5.0,1.07478,1.07479,1.07478,1.07479,5.88,False
'2018-03-05T23:14:00',1.07441,1.07442,1.07441,1.07441,12.0,1.07479,1.07479,1.07478,1.07479,14.66,False
'2018-03-05T23:15:00',1.07442,1.07442,1.07435,1.07435,16.0,1.07478,1.07478,1.07468,1.07469,19.43,False
'2018-03-05T23:16:00',1.07435,1.07445,1.07435,1.07435,17.0,1.07468,1.07469,1.07465,1.07465,23.78,False
'2018-03-05T23:17:00',1.07438,1.07443,1.0743,1.07434,17.19,1.07471,1.07487,1.07466,1.07467,20.91,False
'2018-03-05T23:18:00',1.07434,1.07442,1.07422,1.07428,44.49,1.07469,1.07484,1.07465,1.07471,46.84,False
'2018-03-05T23:19:00',1.07428,1.07428,1.07428,1.07428,4.5,1.07471,1.07473,1.07467,1.07467,4.25,True
'2018-03-05T23:20:00',1.07429,1.07431,1.07428,1.0743,5.0,1.07471,1.07472,1.07468,1.07472,5.0,True
'2018-03-05T23:21:00',1.0743,1.07453,1.0743,1.07443,39.33,1.07466,1.07487,1.07466,1.07474,34.5,True
'2018-03-05T23:22:00',1.07443,1.07443,1.07442,1.07443,6.57,1.07474,1.07475,1.07474,1.07475,6.0,False
'2018-03-05T23:23:00',1.07442,1.07442,1.07442,1.07442,2.0,1.07475,1.07475,1.07474,1.07474,2.0,False
'2018-03-05T23:24:00',1.07443,1.07443,1.07439,1.07439,4.25,1.07474,1.07475,1.07474,1.07475,4.0,True
'2018-03-05T23:25:00',1.07439,1.0744,1.07439,1.0744,2.0,1.07474,1.07474,1.07474,1.07474,2.0,True
'2018-03-05T23:26:00',1.07438,1.07439,1.07437,1.07439,10.69,1.07474,1.07478,1.07468,1.07478,10.0,False
'2018-03-05T23:27:00',1.07439,1.07439,1.07437,1.07438,4.0,1.07473,1.07474,1.07473,1.07474,4.0,False
'2018-03-05T23:28:00',1.07437,1.07437,1.07431,1.07431,7.25,1.07474,1.07479,1.07472,1.07474,8.25,False
'2018-03-05T23:29:00',1.07429,1.07429,1.07428,1.07428,6.43,1.07473,1.07475,1.07473,1.07474,5.0,True
'2018-03-05T23:30:00',1.07427,1.07444,1.07425,1.07444,34.87,1.07475,1.07478,1.07472,1.07478,23.0,False
'2018-03-05T23:31:00',1.07441,1.07441,1.07432,1.0744,20.3,1.07478,1.07478,1.07474,1.07474,19.0,False
'2018-03-05T23:32:00',1.07439,1.07443,1.07417,1.07418,25.3,1.07474,1.07474,1.07455,1.07455,25.0,True
'2018-03-05T23:33:00',1.07418,1.07439,1.07417,1.07433,30.0,1.07456,1.07477,1.07454,1.07464,33.57,False
'2018-03-05T23:34:00',1.07431,1.07431,1.07425,1.07425,21.33,1.07469,1.07469,1.07456,1.07458,16.75,False
'2018-03-05T23:35:00',1.07425,1.07426,1.07414,1.07418,39.88,1.07458,1.07459,1.0745,1.07451,41.08,False
'2018-03-05T23:36:00',1.07418,1.07422,1.07417,1.07418,25.36,1.07451,1.07452,1.07449,1.07451,36.45,False
'2018-03-05T23:37:00',1.07419,1.07422,1.07413,1.07413,9.44,1.07451,1.07452,1.07448,1.07448,9.23,False
'2018-03-05T23:38:00',1.07413,1.07413,1.07395,1.07397,63.47,1.07441,1.07441,1.07423,1.07425,55.21,False
'2018-03-05T23:39:00',1.07396,1.07403,1.07383,1.07386,102.49,1.07424,1.07428,1.07416,1.07424,98.2,True
'2018-03-05T23:40:00',1.07389,1.07417,1.07389,1.07406,79.11,1.07427,1.07449,1.07426,1.07444,91.22,False
'2018-03-05T23:41:00',1.07404,1.07404,1.07392,1.07392,57.69,1.0744,1.0744,1.0743,1.07431,66.45,True
'2018-03-05T23:42:00',1.07392,1.07408,1.07379,1.07394,77.32,1.07429,1.07443,1.07413,1.07433,87.27,False
'2018-03-05T23:43:00',1.07394,1.07406,1.07394,1.07394,42.17,1.07432,1.07437,1.07432,1.07433,42.07,True
'2018-03-05T23:44:00',1.07394,1.074,1.07394,1.07396,35.81,1.07435,1.07438,1.07431,1.07432,40.5,False
'2018-03-05T23:45:00',1.07397,1.07403,1.07387,1.07391,104.25,1.07432,1.07439,1.07423,1.07425,124.43,False
'2018-03-05T23:46:00',1.07391,1.07394,1.07376,1.07378,86.39,1.07427,1.07428,1.07409,1.07416,95.51,True
'2018-03-05T23:47:00',1.07378,1.07383,1.07375,1.07381,69.43,1.07415,1.07424,1.07414,1.07419,73.6,True
'2018-03-05T23:48:00',1.07381,1.07406,1.07379,1.07388,91.18,1.07419,1.07435,1.07414,1.0743,89.85,True
'2018-03-05T23:49:00',1.07388,1.07394,1.07385,1.07394,57.78,1.0743,1.07431,1.07423,1.07429,74.18,True
'2018-03-05T23:50:00',1.07391,1.07425,1.07391,1.07416,168.04,1.0743,1.07451,1.07427,1.07447,185.7,True
'2018-03-05T23:51:00',1.07416,1.07422,1.07409,1.07417,159.28,1.07448,1.0745,1.07442,1.07449,154.23,True
'2018-03-05T23:52:00',1.07415,1.0743,1.07415,1.07421,78.97,1.07449,1.07451,1.07447,1.07448,82.41,True
'2018-03-05T23:53:00',1.0742,1.0744,1.07419,1.07426,173.88,1.07448,1.07465,1.07448,1.07456,206.38,True
'2018-03-05T23:54:00',1.07426,1.07436,1.07424,1.07432,82.2,1.07456,1.07464,1.07452,1.07461,93.61,True
'2018-03-05T23:55:00',1.07432,1.07441,1.07426,1.0744,87.78,1.0746,1.07474,1.07444,1.07474,93.49,True
'2018-03-05T23:56:00',1.0744,1.07453,1.07438,1.0745,116.48,1.07474,1.07479,1.07473,1.07478,103.6,False
'2018-03-05T23:57:00',1.07452,1.07456,1.07445,1.07447,35.43,1.07478,1.07478,1.07472,1.07472,30.74,False
'2018-03-05T23:58:00',1.0745,1.0745,1.07426,1.07443,129.59,1.07472,1.07476,1.07457,1.07473,120.38,True
'2018-03-05T23:59:00',1.07444,1.07447,1.07441,1.07446,124.37,1.07473,1.07474,1.07465,1.07468,97.88,False
'2018-03-06T00:00:00',1.07444,1.0746,1.07441,1.07444,109.58,1.07468,1.0748,1.07467,1.07468,110.97,True
'2018-03-06T00:01:00',1.07444,1.07449,1.07435,1.07449,59.42,1.07469,1.07473,1.07462,1.07471,90.41,True
'2018-03-06T00:02:00',1.07449,1.07453,1.07446,1.07451,91.79,1.07472,1.07478,1.07466,1.07476,108.7,False
'2018-03-06T00:03:00',1.07454,1.07454,1.07443,1.07444,42.96,1.07476,1.07477,1.07467,1.07468,46.75,False
'2018-03-06T00:04:00',1.07444,1.07444,1.0743,1.07433,84.11,1.07468,1.07469,1.07456,1.0746,101.05,True
'2018-03-06T00:05:00',1.07435,1.07442,1.07434,1.07434,70.13,1.07461,1.07471,1.07461,1.07466,89.73,True
'2018-03-06T00:06:00',1.07435,1.07438,1.07419,1.07436,72.46,1.07465,1.0747,1.07451,1.07465,77.4,False
'2018-03-06T00:07:00',1.07436,1.07436,1.07429,1.07431,44.98,1.07468,1.07468,1.07459,1.07462,52.67,True
'2018-03-06T00:08:00',1.07431,1.07434,1.07431,1.07432,53.14,1.07464,1.07468,1.07461,1.07464,62.95,True
'2018-03-06T00:09:00',1.07432,1.07445,1.07432,1.0744,105.48,1.07464,1.07473,1.07464,1.07472,101.08,False
'2018-03-06T00:10:00',1.07438,1.07441,1.0743,1.07433,82.27,1.07471,1.07472,1.07461,1.07465,96.44,False
'2018-03-06T00:11:00',1.07437,1.07438,1.07431,1.07432,41.56,1.07466,1.07468,1.07463,1.07466,49.35,False
'2018-03-06T00:12:00',1.07432,1.07433,1.07429,1.07431,56.33,1.07466,1.07466,1.07463,1.07465,74.87,True
'2018-03-06T00:13:00',1.07432,1.07437,1.07428,1.07435,63.33,1.07465,1.07465,1.07459,1.0746,86.2,True
'2018-03-06T00:14:00',1.07435,1.07442,1.07432,1.07442,29.25,1.0746,1.07467,1.07458,1.07465,43.42,False
'2018-03-06T00:15:00',1.07442,1.07442,1.07436,1.0744,47.85,1.07465,1.07465,1.07464,1.07464,55.29,True
'2018-03-06T00:16:00',1.0744,1.07448,1.0744,1.07448,33.06,1.07464,1.07475,1.07464,1.07475,39.79,True
'2018-03-06T00:17:00',1.07448,1.07459,1.07446,1.07458,21.98,1.07475,1.07481,1.07475,1.07478,33.25,False
'2018-03-06T00:18:00',1.07459,1.07462,1.0745,1.07454,57.37,1.0748,1.0749,1.07476,1.07478,77.79,False
'2018-03-06T00:19:00',1.07454,1.07457,1.07453,1.07453,60.62,1.07479,1.07479,1.07474,1.07475,113.95,False
'2018-03-06T00:20:00',1.07453,1.0746,1.07445,1.07445,54.27,1.07475,1.07486,1.07462,1.07462,77.31,True
'2018-03-06T00:21:00',1.07445,1.07461,1.07445,1.07457,61.37,1.07463,1.07484,1.07462,1.07479,71.88,False
'2018-03-06T00:22:00',1.07456,1.07457,1.07448,1.07448,47.44,1.07479,1.07479,1.07471,1.07471,52.81,True
'2018-03-06T00:23:00',1.07448,1.07455,1.07448,1.07454,46.56,1.07471,1.07476,1.07471,1.07476,64.41,False
'2018-03-06T00:24:00',1.07453,1.07458,1.07451,1.07451,168.3,1.07476,1.0748,1.07473,1.07474,152.68,False
'2018-03-06T00:25:00',1.07451,1.07451,1.07448,1.07448,65.2,1.07473,1.07474,1.0747,1.07471,53.02,True
'2018-03-06T00:26:00',1.07452,1.0748,1.07448,1.07472,26.79,1.07471,1.07496,1.07471,1.07489,28.31,False
'2018-03-06T00:27:00',1.07473,1.07473,1.07465,1.07467,56.5,1.07489,1.07495,1.07486,1.07486,73.62,False
'2018-03-06T00:28:00',1.07468,1.07468,1.07458,1.0746,44.19,1.07485,1.07487,1.07482,1.07484,59.03,True
'2018-03-06T00:29:00',1.07463,1.07475,1.07463,1.07471,50.88,1.07485,1.07491,1.07485,1.0749,56.98,False
'2018-03-06T00:30:00',1.07474,1.0748,1.07455,1.07457,108.49,1.0749,1.07496,1.07476,1.0748,131.22,True
'2018-03-06T00:31:00',1.07458,1.07489,1.07457,1.07486,120.1,1.0748,1.07508,1.07479,1.07506,125.93,False
'2018-03-06T00:32:00',1.07486,1.07488,1.07479,1.07482,120.93,1.07507,1.07507,1.07503,1.07504,155.42,False
'2018-03-06T00:33:00',1.07482,1.07492,1.07477,1.07479,95.09,1.07504,1.07513,1.07499,1.07502,140.43,False
'2018-03-06T00:34:00',1.07479,1.07485,1.07474,1.07478,135.66,1.07502,1.07504,1.07493,1.07502,172.42,False
'2018-03-06T00:35:00',1.07478,1.07479,1.07473,1.07478,77.06,1.07502,1.07502,1.07496,1.07498,117.23,False
'2018-03-06T00:36:00',1.07478,1.07478,1.07457,1.07476,71.87,1.07499,1.07499,1.07479,1.07499,82.58,False
'2018-03-06T00:37:00',1.07476,1.07478,1.07469,1.0747,41.37,1.07496,1.07499,1.07492,1.07492,54.37,True
'2018-03-06T00:38:00',1.07466,1.07472,1.07466,1.0747,33.5,1.0749,1.07495,1.0749,1.07493,42.79,False
'2018-03-06T00:39:00',1.0747,1.0747,1.07463,1.07465,36.03,1.07493,1.07493,1.07483,1.07488,56.12,True
'2018-03-06T00:40:00',1.07466,1.07468,1.07465,1.07466,21.5,1.07488,1.07491,1.07488,1.0749,31.49,False
'2018-03-06T00:41:00',1.07466,1.07466,1.07466,1.07466,2.0,1.07489,1.07489,1.07489,1.07489,6.0,True
'2018-03-06T00:42:00',1.07465,1.07472,1.07465,1.07468,29.28,1.07486,1.07491,1.07484,1.07491,36.37,False
'2018-03-06T00:43:00',1.07468,1.07469,1.07455,1.07465,38.75,1.0749,1.0749,1.07476,1.07484,63.22,False
'2018-03-06T00:44:00',1.07465,1.07467,1.07462,1.07465,73.01,1.07485,1.07487,1.07477,1.07484,81.67,True
'2018-03-06T00:45:00',1.07466,1.07468,1.07462,1.07466,54.73,1.07484,1.07488,1.07478,1.07483,54.24,False
'2018-03-06T00:46:00',1.07465,1.07466,1.07462,1.07465,44.33,1.07484,1.07487,1.07477,1.07482,46.73,True
'2018-03-06T00:47:00',1.07466,1.07473,1.07462,1.07473,43.86,1.07481,1.07493,1.07478,1.07492,53.15,False
'2018-03-06T00:48:00',1.07472,1.07472,1.07464,1.07467,97.95,1.07493,1.07493,1.07479,1.07486,133.48,False
'2018-03-06T00:49:00',1.07466,1.07468,1.07463,1.07466,66.37,1.07486,1.07491,1.07483,1.07488,83.34,True
'2018-03-06T00:50:00',1.07466,1.07479,1.07466,1.07477,44.95,1.07489,1.07497,1.07489,1.07497,68.79,True
'2018-03-06T00:51:00',1.07482,1.07482,1.0747,1.07478,46.49,1.07499,1.075,1.07491,1.07499,77.76,True
'2018-03-06T00:52:00',1.07479,1.07493,1.07473,1.07489,47.25,1.075,1.07505,1.07494,1.07504,73.22,False
'2018-03-06T00:53:00',1.07488,1.07489,1.07475,1.07483,44.12,1.07504,1.07504,1.07496,1.07502,67.95,True
'2018-03-06T00:54:00',1.07482,1.07489,1.0748,1.07485,73.49,1.07502,1.07508,1.07502,1.07505,123.34,False
'2018-03-06T00:55:00',1.07484,1.07492,1.0748,1.07485,83.62,1.07505,1.07508,1.075,1.07504,112.66,False
'2018-03-06T00:56:00',1.07486,1.07487,1.07482,1.07482,32.0,1.07503,1.07505,1.075,1.075,60.01,True
'2018-03-06T00:57:00',1.07482,1.07488,1.07481,1.07486,44.19,1.075,1.07505,1.075,1.07504,77.08,False
'2018-03-06T00:58:00',1.07485,1.07487,1.0748,1.07482,37.0,1.07504,1.07504,1.07501,1.07502,53.05,False
'2018-03-06T00:59:00',1.07482,1.07484,1.07476,1.07476,64.74,1.07502,1.07505,1.07496,1.07496,102.72,True
'2018-03-06T01:00:00',1.07476,1.07489,1.07475,1.07486,112.92,1.07496,1.07507,1.07496,1.07506,90.05,True
'2018-03-06T01:01:00',1.07486,1.07511,1.07484,1.07499,103.01,1.07506,1.07531,1.07504,1.07516,103.27,False
'2018-03-06T01:02:00',1.07497,1.075,1.0749,1.07497,91.68,1.07513,1.0752,1.07507,1.07518,120.03,True
'2018-03-06T01:03:00',1.07494,1.07499,1.07487,1.07499,84.3,1.07516,1.07519,1.07509,1.07519,77.0,True
'2018-03-06T01:04:00',1.07499,1.07505,1.07496,1.07502,132.03,1.07519,1.07528,1.07517,1.07526,113.28,False
'2018-03-06T01:05:00',1.07502,1.07512,1.07496,1.07497,127.99,1.07525,1.0753,1.07518,1.07521,111.35,True
'2018-03-06T01:06:00',1.07498,1.07509,1.07498,1.07505,85.68,1.07521,1.07532,1.07521,1.07528,74.8,False
'2018-03-06T01:07:00',1.07505,1.07506,1.07483,1.07489,117.83,1.07528,1.07528,1.07505,1.07512,107.44,False
'2018-03-06T01:08:00',1.07489,1.07494,1.07482,1.07484,152.65,1.07513,1.07514,1.07501,1.07502,87.25,True
'2018-03-06T01:09:00',1.07482,1.07495,1.07482,1.07495,117.94,1.075,1.07518,1.075,1.07517,103.65,False
'2018-03-06T01:10:00',1.07495,1.07497,1.07478,1.07485,91.0,1.07516,1.07517,1.07499,1.07504,67.08,False
'2018-03-06T01:11:00',1.07485,1.07492,1.0748,1.07481,50.62,1.07503,1.07506,1.07496,1.07501,43.94,False
'2018-03-06T01:12:00',1.07481,1.07483,1.07465,1.07465,138.63,1.07501,1.07503,1.07483,1.07483,94.3,True
'2018-03-06T01:13:00',1.07466,1.07474,1.07466,1.07473,99.72,1.07485,1.07493,1.07484,1.07492,73.61,False
'2018-03-06T01:14:00',1.07473,1.07473,1.07464,1.07465,39.18,1.07491,1.07491,1.07475,1.07477,36.0,True
'2018-03-06T01:15:00',1.07465,1.07478,1.07452,1.07477,86.23,1.07476,1.07502,1.07471,1.07502,84.39,True
'2018-03-06T01:16:00',1.07478,1.07491,1.07459,1.07487,131.54,1.07501,1.07509,1.07482,1.07509,155.85,True
'2018-03-06T01:17:00',1.07489,1.07502,1.0747,1.07502,80.37,1.07511,1.07522,1.0749,1.07522,120.96,False
'2018-03-06T01:18:00',1.07502,1.0751,1.07489,1.07493,85.35,1.07522,1.07531,1.0751,1.07512,108.35,True
'2018-03-06T01:19:00',1.07492,1.07509,1.0749,1.07504,50.0,1.07512,1.07531,1.0751,1.07524,61.59,True
'2018-03-06T01:20:00',1.07504,1.07543,1.075,1.07532,205.35,1.07525,1.07563,1.07524,1.07557,202.87,True
'2018-03-06T01:21:00',1.07533,1.07604,1.07521,1.07556,379.79,1.07557,1.07627,1.07543,1.07579,313.54,True
'2018-03-06T01:22:00',1.07554,1.07587,1.07554,1.07584,194.43,1.07581,1.07611,1.07581,1.0761,175.62,True
'2018-03-06T01:23:00',1.07584,1.07614,1.07582,1.07605,193.52,1.0761,1.07639,1.07607,1.07625,179.17,True
'2018-03-06T01:24:00',1.07604,1.07639,1.07589,1.07635,128.33,1.07625,1.07664,1.07611,1.07656,137.05,False
'2018-03-06T01:25:00',1.07639,1.07655,1.07599,1.07613,191.04,1.07658,1.07679,1.07621,1.07637,180.85,False
'2018-03-06T01:26:00',1.07612,1.07613,1.07584,1.07585,130.18,1.07638,1.07638,1.07608,1.07608,96.43,False
'2018-03-06T01:27:00',1.07585,1.07599,1.07559,1.07569,70.35,1.07609,1.0762,1.07583,1.07592,71.72,False
'2018-03-06T01:28:00',1.07568,1.07575,1.07548,1.07553,140.47,1.07594,1.07599,1.07567,1.07572,117.58,True
'2018-03-06T01:29:00',1.07553,1.07586,1.07548,1.07568,197.98,1.07573,1.07664,1.0757,1.07632,204.19,False
'2018-03-06T01:30:00',1.07568,1.0758,1.07428,1.07459,305.24,1.07633,1.07655,1.07459,1.0748,275.14,True
'2018-03-06T01:31:00',1.0746,1.07501,1.07459,1.07483,150.98,1.07481,1.07524,1.0748,1.07503,131.17,False
'2018-03-06T01:32:00',1.07482,1.07487,1.07459,1.07468,142.48,1.07502,1.07506,1.0748,1.07489,128.04,True
'2018-03-06T01:33:00',1.07465,1.07498,1.07465,1.07488,153.65,1.07485,1.07524,1.07485,1.07509,141.31,False
'2018-03-06T01:34:00',1.07488,1.07488,1.0744,1.07447,171.12,1.0751,1.0751,1.07454,1.07473,198.12,False
'2018-03-06T01:35:00',1.07447,1.07468,1.07443,1.07446,119.2,1.0747,1.07488,1.07465,1.07467,138.42,True
'2018-03-06T01:36:00',1.07446,1.07469,1.07443,1.07456,123.61,1.07466,1.07489,1.07465,1.07478,133.27,True
'2018-03-06T01:37:00',1.07461,1.07484,1.07461,1.07476,124.88,1.07481,1.07507,1.07481,1.0749,151.56,False
'2018-03-06T01:38:00',1.07477,1.07477,1.07452,1.07456,81.35,1.0749,1.07491,1.07474,1.07479,86.95,True
'2018-03-06T01:39:00',1.07456,1.07502,1.07456,1.07466,114.42,1.07479,1.07525,1.07479,1.0749,117.31,False
'2018-03-06T01:40:00',1.07466,1.07485,1.07464,1.07466,112.74,1.07491,1.07506,1.07484,1.07487,115.86,False
'2018-03-06T01:41:00',1.07466,1.07466,1.0744,1.07446,140.37,1.07487,1.07487,1.07458,1.07468,137.04,True
'2018-03-06T01:42:00',1.07446,1.07478,1.07446,1.07475,93.81,1.07469,1.075,1.07469,1.075,111.96,False
'2018-03-06T01:43:00',1.07475,1.07475,1.07442,1.07454,117.79,1.075,1.075,1.07467,1.07476,133.51,False
'2018-03-06T01:44:00',1.07456,1.07461,1.07433,1.07436,112.85,1.07476,1.07484,1.07456,1.07461,106.2,True
'2018-03-06T01:45:00',1.07437,1.0745,1.07425,1.07439,135.83,1.07461,1.07473,1.07448,1.07463,113.3,True
'2018-03-06T01:46:00',1.0744,1.07451,1.07434,1.0744,136.41,1.07463,1.07474,1.07457,1.07461,145.65,False
'2018-03-06T01:47:00',1.0744,1.07446,1.07435,1.07438,84.8,1.07461,1.07466,1.07455,1.07462,107.44,False
'2018-03-06T01:48:00',1.07438,1.07448,1.07433,1.07437,107.6,1.07461,1.07469,1.07455,1.0746,125.43,True
'2018-03-06T01:49:00',1.07436,1.07472,1.07426,1.07466,132.54,1.07459,1.07486,1.07447,1.07477,188.0,True
'2018-03-06T01:50:00',1.07465,1.07486,1.07465,1.07486,103.0,1.07478,1.07499,1.07478,1.07498,147.33,True
'2018-03-06T01:51:00',1.07486,1.07508,1.07486,1.07497,95.5,1.07499,1.07524,1.07498,1.07517,161.39,False
'2018-03-06T01:52:00',1.07492,1.07492,1.07465,1.07465,92.56,1.07515,1.07515,1.07487,1.07487,105.74,True
'2018-03-06T01:53:00',1.07465,1.07484,1.07465,1.07477,110.21,1.07492,1.07503,1.07491,1.07502,113.48,False
'2018-03-06T01:54:00',1.07476,1.07476,1.07452,1.07455,231.09,1.07496,1.07497,1.07475,1.07475,209.89,True
'2018-03-06T01:55:00',1.07455,1.07475,1.07453,1.07465,172.55,1.07475,1.07499,1.07473,1.07484,138.13,True
'2018-03-06T01:56:00',1.07465,1.07473,1.07463,1.0747,107.58,1.07482,1.07489,1.0748,1.07488,64.0,True
'2018-03-06T01:57:00',1.0747,1.07484,1.0747,1.07484,132.36,1.07486,1.07503,1.07486,1.07501,94.0,False
'2018-03-06T01:58:00',1.07484,1.07493,1.07466,1.07466,190.92,1.07504,1.0751,1.07489,1.07489,158.28,False
'2018-03-06T01:59:00',1.07462,1.07473,1.07454,1.07465,172.81,1.07486,1.0749,1.07476,1.07485,135.1,False
'2018-03-06T02:00:00',1.07464,1.07471,1.07461,1.07463,100.08,1.07487,1.07488,1.07483,1.07486,98.48,True
'2018-03-06T02:01:00',1.07463,1.07484,1.07463,1.07476,197.49,1.07485,1.07508,1.07485,1.07495,188.31,False
'2018-03-06T02:02:00',1.07476,1.0748,1.07464,1.07473,159.38,1.07495,1.07503,1.07487,1.07495,137.04,True
'2018-03-06T02:03:00',1.07476,1.07496,1.07473,1.07496,147.59,1.07497,1.07519,1.07497,1.07519,161.17,True
'2018-03-06T02:04:00',1.07496,1.07531,1.07495,1.07528,135.37,1.07519,1.07553,1.07519,1.07553,170.79,True
'2018-03-06T02:05:00',1.07528,1.07547,1.07522,1.07531,165.38,1.07552,1.07571,1.07543,1.07552,178.31,False
'2018-03-06T02:06:00',1.07532,1.07538,1.07513,1.07516,210.59,1.07553,1.0756,1.07534,1.07539,181.71,False
'2018-03-06T02:07:00',1.07516,1.07524,1.07509,1.0751,134.08,1.07539,1.07544,1.07531,1.07534,127.31,False
'2018-03-06T02:08:00',1.0751,1.07517,1.07496,1.07497,177.21,1.07534,1.07537,1.07519,1.0752,148.13,True
'2018-03-06T02:09:00',1.07497,1.07512,1.07483,1.07501,183.12,1.07519,1.07534,1.07509,1.07522,176.65,True
'2018-03-06T02:10:00',1.07501,1.07513,1.07498,1.07504,140.73,1.07521,1.07532,1.07521,1.07527,136.85,True
'2018-03-06T02:11:00',1.07505,1.07542,1.07502,1.07528,130.68,1.07527,1.0756,1.07521,1.07552,169.58,True
'2018-03-06T02:12:00',1.07527,1.07546,1.07517,1.07533,153.92,1.07549,1.07568,1.07539,1.07555,134.3,False
'2018-03-06T02:13:00',1.07531,1.07538,1.07506,1.07509,202.41,1.07552,1.07559,1.07526,1.0753,140.29,True
'2018-03-06T02:14:00',1.07511,1.07548,1.07504,1.07542,167.91,1.07532,1.07572,1.07521,1.07563,135.7,False
'2018-03-06T02:15:00',1.0754,1.0754,1.07511,1.07513,168.94,1.07563,1.07563,1.07532,1.07536,138.01,True
'2018-03-06T02:16:00',1.07515,1.07545,1.07515,1.07529,203.22,1.07538,1.07567,1.07538,1.07554,215.45,True
'2018-03-06T02:17:00',1.0753,1.07556,1.07528,1.07555,166.36,1.07554,1.07578,1.07548,1.07578,156.59,True
'2018-03-06T02:18:00',1.07556,1.07572,1.07553,1.07566,156.76,1.07578,1.07595,1.07576,1.07589,195.64,True
'2018-03-06T02:19:00',1.07566,1.07568,1.07558,1.07568,112.86,1.07589,1.0759,1.07578,1.07589,111.21,True
'2018-03-06T02:20:00',1.07568,1.07587,1.07567,1.07576,169.53,1.0759,1.07609,1.07588,1.07598,175.17,False
'2018-03-06T02:21:00',1.07577,1.07583,1.07567,1.07567,179.76,1.07597,1.07604,1.07589,1.07589,173.09,True
'2018-03-06T02:22:00',1.07567,1.07584,1.07567,1.07578,141.31,1.07589,1.07609,1.07589,1.07598,152.0,True
'2018-03-06T02:23:00',1.07578,1.07583,1.07569,1.0758,105.3,1.07599,1.07605,1.07592,1.07599,127.29,False
'2018-03-06T02:24:00',1.0758,1.07582,1.07571,1.07578,96.45,1.07603,1.07605,1.07592,1.07599,76.39,True
'2018-03-06T02:25:00',1.07573,1.07584,1.07568,1.07584,83.54,1.07595,1.07604,1.07588,1.07603,81.98,False
'2018-03-06T02:26:00',1.07578,1.07582,1.0757,1.07577,128.63,1.07598,1.07603,1.0759,1.07599,118.72,False
'2018-03-06T02:27:00',1.07577,1.07579,1.07554,1.07556,131.17,1.07598,1.07601,1.07571,1.07578,117.49,True
'2018-03-06T02:28:00',1.07556,1.07566,1.07549,1.07563,131.72,1.07578,1.07586,1.07567,1.07581,94.63,True
'2018-03-06T02:29:00',1.07563,1.07577,1.0756,1.0757,124.69,1.07582,1.07596,1.07577,1.07585,90.0,False
'2018-03-06T02:30:00',1.0757,1.07571,1.07551,1.07552,161.64,1.07586,1.07592,1.07573,1.07576,135.22,False
'2018-03-06T02:31:00',1.07552,1.07563,1.07539,1.07544,187.2,1.07576,1.07583,1.07561,1.07565,196.14,True
'2018-03-06T02:32:00',1.07541,1.07568,1.07541,1.07556,180.79,1.07564,1.07585,1.07564,1.07579,190.85,True
'2018-03-06T02:33:00',1.07558,1.0759,1.07558,1.07587,267.94,1.07582,1.07612,1.07582,1.07611,208.75,False
'2018-03-06T02:34:00',1.07588,1.07597,1.0757,1.07582,212.17,1.07611,1.07619,1.07588,1.07604,197.33,False
'2018-03-06T02:35:00',1.07584,1.07601,1.07569,1.07569,142.66,1.07604,1.07624,1.0759,1.0759,139.95,True
'2018-03-06T02:36:00',1.07569,1.07608,1.07569,1.07606,139.11,1.0759,1.07632,1.0759,1.0763,160.6,False
'2018-03-06T02:37:00',1.07605,1.0761,1.07597,1.07598,141.2,1.07628,1.07634,1.07615,1.0762,124.21,True
'2018-03-06T02:38:00',1.07598,1.0762,1.07587,1.0762,145.14,1.0762,1.07639,1.07607,1.07639,168.36,False
'2018-03-06T02:39:00',1.07617,1.07625,1.07589,1.0761,216.63,1.07639,1.07644,1.07615,1.07629,205.27,False
'2018-03-06T02:40:00',1.0761,1.0761,1.07598,1.07606,186.76,1.07628,1.07632,1.07619,1.07628,165.35,True
'2018-03-06T02:41:00',1.07603,1.07642,1.07602,1.07626,179.16,1.07624,1.07663,1.07623,1.07648,200.07,True
'2018-03-06T02:42:00',1.07627,1.07638,1.07609,1.07631,167.51,1.07649,1.0766,1.07633,1.0765,182.8,True
'2018-03-06T02:43:00',1.07628,1.07637,1.07621,1.07635,110.6,1.0765,1.07658,1.07643,1.07654,112.37,False
'2018-03-06T02:44:00',1.07633,1.07647,1.0763,1.07631,103.33,1.07654,1.0767,1.07651,1.07652,101.84,False
'2018-03-06T02:45:00',1.0763,1.07635,1.07621,1.07626,171.25,1.07652,1.07655,1.07642,1.07645,163.46,True
'2018-03-06T02:46:00',1.07626,1.07632,1.07626,1.07627,90.77,1.07648,1.07655,1.07647,1.07649,96.54,False
'2018-03-06T02:47:00',1.07626,1.07636,1.07607,1.07608,143.4,1.07649,1.0766,1.07628,1.07628,128.17,True
'2018-03-06T02:48:00',1.07606,1.07632,1.07598,1.07628,164.19,1.07629,1.07655,1.07619,1.0765,195.17,False
'2018-03-06T02:49:00',1.07628,1.07628,1.07612,1.07612,109.56,1.07651,1.07651,1.07632,1.07632,119.9,True
'2018-03-06T02:50:00',1.07613,1.07624,1.07613,1.07621,102.85,1.07636,1.07646,1.07634,1.07641,112.31,True
'2018-03-06T02:51:00',1.07619,1.07635,1.07618,1.07627,198.46,1.07641,1.07657,1.0764,1.07647,186.63,False
'2018-03-06T02:52:00',1.07628,1.07638,1.07623,1.07625,162.34,1.07651,1.07658,1.07644,1.07648,162.38,False
'2018-03-06T02:53:00',1.07623,1.07625,1.07608,1.07619,142.4,1.07645,1.07646,1.07633,1.07641,140.14,False
'2018-03-06T02:54:00',1.07619,1.07623,1.07615,1.07618,90.68,1.07641,1.07644,1.07635,1.07638,85.3,False
'2018-03-06T02:55:00',1.07618,1.07619,1.07607,1.0761,132.21,1.07639,1.07642,1.07627,1.0763,108.82,False
'2018-03-06T02:56:00',1.0761,1.07619,1.07598,1.07605,164.03,1.0763,1.07639,1.07618,1.07625,154.29,False
'2018-03-06T02:57:00',1.07603,1.07606,1.07571,1.07571,183.36,1.07626,1.07629,1.07593,1.07593,160.15,True
'2018-03-06T02:58:00',1.07571,1.07592,1.07565,1.07592,176.32,1.07593,1.07615,1.07587,1.07615,161.22,False
'2018-03-06T02:59:00',1.07592,1.07605,1.07579,1.07581,127.27,1.07616,1.07628,1.07601,1.07601,129.86,True
'2018-03-06T03:00:00',1.07581,1.07603,1.07581,1.07597,173.55,1.07601,1.07626,1.07601,1.07619,210.95,False
'2018-03-06T03:01:00',1.07597,1.07601,1.07588,1.0759,133.86,1.0762,1.07622,1.07611,1.07612,129.14,True
'2018-03-06T03:02:00',1.07588,1.07608,1.07586,1.07605,152.8,1.07611,1.07628,1.07609,1.07628,128.95,False
'2018-03-06T03:03:00',1.07604,1.07607,1.07589,1.07589,124.16,1.07628,1.0763,1.07612,1.07612,131.31,True
'2018-03-06T03:04:00',1.07589,1.07597,1.07578,1.0759,90.97,1.07612,1.07619,1.07602,1.07611,111.0,False
'2018-03-06T03:05:00',1.07591,1.07596,1.07585,1.07585,52.1,1.07613,1.07618,1.07607,1.07608,51.17,False
'2018-03-06T03:06:00',1.07585,1.07585,1.07568,1.07568,94.44,1.07608,1.07608,1.0759,1.07591,74.83,False
'2018-03-06T03:07:00',1.07567,1.07569,1.0756,1.07562,85.53,1.07588,1.07591,1.07579,1.07582,63.77,True
'2018-03-06T03:08:00',1.07561,1.07582,1.0756,1.07575,137.1,1.07579,1.07605,1.07579,1.07596,143.48,False
'2018-03-06T03:09:00',1.07574,1.07575,1.0756,1.0756,78.62,1.07596,1.07597,1.07583,1.07583,94.07,True
'2018-03-06T03:10:00',1.07561,1.07579,1.07558,1.07572,142.06,1.07583,1.07598,1.07579,1.07592,159.06,True
'2018-03-06T03:11:00',1.07575,1.07588,1.0757,1.07587,131.34,1.07593,1.0761,1.0759,1.07607,178.45,False
'2018-03-06T03:12:00',1.07585,1.07589,1.07571,1.07576,157.54,1.07607,1.0761,1.07592,1.07597,186.37,True
'2018-03-06T03:13:00',1.07578,1.07585,1.07565,1.07579,117.91,1.07599,1.07607,1.07585,1.07601,132.76,False
'2018-03-06T03:14:00',1.0758,1.07582,1.07567,1.07569,120.95,1.07601,1.07603,1.07588,1.0759,126.94,True
'2018-03-06T03:15:00',1.07569,1.07574,1.07554,1.0757,161.72,1.07588,1.07595,1.07577,1.0759,199.85,False
'2018-03-06T03:16:00',1.0757,1.07573,1.07551,1.07563,100.16,1.0759,1.07593,1.07572,1.07585,108.97,True
'2018-03-06T03:17:00',1.07565,1.07587,1.07565,1.07585,82.18,1.07588,1.0761,1.07588,1.07605,133.74,False
'2018-03-06T03:18:00',1.07585,1.07588,1.07574,1.07578,100.52,1.07603,1.07607,1.07596,1.076,125.26,True
'2018-03-06T03:19:00',1.07578,1.07596,1.07578,1.07583,88.88,1.076,1.07617,1.076,1.07604,122.3,True
'2018-03-06T03:20:00',1.07582,1.07591,1.07576,1.07588,122.86,1.07604,1.07611,1.07596,1.07608,141.52,True
'2018-03-06T03:21:00',1.07587,1.07592,1.07585,1.07588,104.44,1.0761,1.07614,1.07605,1.07609,128.39,True
'2018-03-06T03:22:00',1.07588,1.07601,1.07588,1.07594,124.01,1.07609,1.07622,1.07609,1.07614,139.74,False
'2018-03-06T03:23:00',1.07593,1.07595,1.07592,1.07592,66.02,1.07614,1.07616,1.07611,1.07612,49.59,False
'2018-03-06T03:24:00',1.07592,1.07592,1.07549,1.07549,100.11,1.07613,1.07613,1.07569,1.0757,73.85,False
'2018-03-06T03:25:00',1.07547,1.07552,1.07542,1.07546,167.73,1.0757,1.0757,1.0756,1.07568,112.01,True
'2018-03-06T03:26:00',1.07546,1.07551,1.07542,1.07549,113.45,1.07568,1.07572,1.07562,1.0757,98.01,False
'2018-03-06T03:27:00',1.07548,1.07551,1.07542,1.07547,109.24,1.07569,1.0757,1.07563,1.07566,87.29,False
'2018-03-06T03:28:00',1.07544,1.07545,1.07511,1.07516,68.57,1.07563,1.07564,1.07531,1.07534,80.02,False
'2018-03-06T03:29:00',1.07516,1.07516,1.07504,1.07509,86.51,1.07534,1.07534,1.07523,1.07528,69.88,True
'2018-03-06T03:30:00',1.07509,1.07515,1.07507,1.07512,77.09,1.07529,1.07537,1.07528,1.07534,54.78,True
'2018-03-06T03:31:00',1.07514,1.07527,1.07513,1.07525,104.73,1.07535,1.07549,1.07535,1.07549,105.83,True
'2018-03-06T03:32:00',1.07525,1.07542,1.07525,1.0754,106.56,1.07548,1.07564,1.07545,1.07561,104.07,False
'2018-03-06T03:33:00',1.07539,1.0754,1.0752,1.0752,143.87,1.07561,1.07561,1.07542,1.07542,104.07,True
'2018-03-06T03:34:00',1.07521,1.07534,1.07521,1.07525,167.62,1.07542,1.07555,1.07542,1.07546,170.26,False
'2018-03-06T03:35:00',1.07525,1.07525,1.07505,1.07505,82.15,1.07546,1.07546,1.07525,1.07527,98.7,True
'2018-03-06T03:36:00',1.07505,1.07519,1.07504,1.07519,68.17,1.07527,1.07541,1.07527,1.0754,69.75,True
'2018-03-06T03:37:00',1.07519,1.07523,1.07518,1.07518,136.63,1.07539,1.07545,1.07539,1.07543,118.4,False
'2018-03-06T03:38:00',1.07519,1.07522,1.07516,1.07519,100.96,1.07541,1.07542,1.07539,1.0754,97.32,False
'2018-03-06T03:39:00',1.07518,1.07523,1.07505,1.07505,88.2,1.0754,1.07544,1.07521,1.07526,96.7,False
'2018-03-06T03:40:00',1.07505,1.07507,1.07502,1.07505,81.42,1.07526,1.07529,1.07519,1.07522,97.58,False
'2018-03-06T03:41:00',1.07504,1.07504,1.07485,1.07489,129.99,1.07522,1.07522,1.07506,1.0751,114.78,True
'2018-03-06T03:42:00',1.07492,1.07504,1.07492,1.07502,133.65,1.07512,1.07526,1.07512,1.07525,143.64,True
'2018-03-06T03:43:00',1.07502,1.07511,1.07495,1.07509,120.59,1.07525,1.07532,1.07515,1.07529,130.15,True
'2018-03-06T03:44:00',1.07509,1.07522,1.075,1.07519,138.94,1.07529,1.07543,1.07521,1.07542,197.62,True
'2018-03-06T03:45:00',1.07518,1.07532,1.07517,1.07532,145.66,1.0754,1.07545,1.07539,1.07545,188.61,True
'2018-03-06T03:46:00',1.07532,1.07545,1.07527,1.07536,110.3,1.07544,1.07564,1.07544,1.07558,112.64,True
'2018-03-06T03:47:00',1.07537,1.07548,1.07537,1.07548,100.72,1.07558,1.07565,1.07558,1.07565,122.92,False
'2018-03-06T03:48:00',1.07548,1.07548,1.07543,1.07543,58.21,1.07564,1.07564,1.07563,1.07563,56.69,False
'2018-03-06T03:49:00',1.07543,1.07544,1.07537,1.07539,67.4,1.07562,1.07563,1.0756,1.07561,63.11,False
'2018-03-06T03:50:00',1.07539,1.07539,1.07536,1.07539,87.33,1.0756,1.0756,1.07558,1.0756,116.68,True
'2018-03-06T03:51:00',1.07539,1.07546,1.07534,1.07543,97.15,1.0756,1.07564,1.07556,1.07564,110.91,False
'2018-03-06T03:52:00',1.07543,1.07545,1.0754,1.07542,69.03,1.07564,1.07565,1.07561,1.07561,91.4,True
'2018-03-06T03:53:00',1.07543,1.0755,1.07535,1.07543,106.88,1.07561,1.07565,1.07554,1.07563,144.05,False
'2018-03-06T03:54:00',1.07545,1.0755,1.07529,1.07531,84.85,1.07563,1.07565,1.07549,1.07551,92.94,False
'2018-03-06T03:55:00',1.07532,1.07533,1.07515,1.07518,108.94,1.07551,1.07552,1.07533,1.07537,78.03,True
'2018-03-06T03:56:00',1.07518,1.07533,1.07515,1.07529,136.47,1.07537,1.07553,1.07534,1.0755,102.17,True
'2018-03-06T03:57:00',1.0753,1.07546,1.0753,1.0754,99.55,1.0755,1.07565,1.0755,1.0756,113.88,True
'2018-03-06T03:58:00',1.0754,1.07562,1.07536,1.07558,112.99,1.07559,1.07575,1.07556,1.07574,115.92,True
'2018-03-06T03:59:00',1.07559,1.07585,1.07549,1.07582,125.37,1.07574,1.076,1.07569,1.07599,127.08,False
'2018-03-06T04:00:00',1.07582,1.07583,1.07556,1.07559,163.97,1.076,1.07603,1.07578,1.07581,151.33,False
'2018-03-06T04:01:00',1.07559,1.07566,1.07553,1.07553,165.95,1.07583,1.07586,1.07572,1.07575,143.18,True
'2018-03-06T04:02:00',1.07555,1.07568,1.07544,1.07568,108.13,1.07578,1.07587,1.07566,1.07587,100.7,True
'2018-03-06T04:03:00',1.07568,1.07592,1.07567,1.07591,134.62,1.0759,1.07612,1.07588,1.07612,120.21,False
'2018-03-06T04:04:00',1.07592,1.07597,1.07585,1.07587,140.8,1.07611,1.07615,1.07603,1.07608,101.74,False
'2018-03-06T04:05:00',1.07588,1.07588,1.07575,1.07583,123.79,1.07612,1.07612,1.07594,1.07604,107.7,False
'2018-03-06T04:06:00',1.07583,1.07584,1.07575,1.07575,100.35,1.07602,1.07604,1.07597,1.07597,131.7,True
'2018-03-06T04:07:00',1.07575,1.07595,1.07575,1.0759,144.91,1.07597,1.07615,1.07597,1.07612,185.35,True
'2018-03-06T04:08:00',1.07591,1.07609,1.07591,1.07609,109.19,1.07612,1.0763,1.07612,1.0763,95.2,False
'2018-03-06T04:09:00',1.07609,1.0761,1.07597,1.07597,202.06,1.07629,1.07631,1.07617,1.07619,159.66,False
'2018-03-06T04:10:00',1.07597,1.07599,1.07585,1.07586,125.1,1.07619,1.0762,1.07604,1.07608,111.61,True
'2018-03-06T04:11:00',1.07587,1.07602,1.07586,1.07595,198.59,1.07609,1.07626,1.07609,1.07616,205.41,False
'2018-03-06T04:12:00',1.07594,1.07595,1.07571,1.07572,184.36,1.07618,1.07618,1.07594,1.07599,190.46,True
'2018-03-06T04:13:00',1.07576,1.07592,1.07574,1.07587,191.19,1.076,1.0761,1.07595,1.0761,236.48,True
'2018-03-06T04:14:00',1.07593,1.07608,1.07591,1.07599,162.6,1.07613,1.07626,1.07613,1.0762,220.95,True
'2018-03-06T04:15:00',1.07599,1.07603,1.07598,1.07602,112.04,1.0762,1.07625,1.0762,1.07624,131.88,False
'2018-03-06T04:16:00',1.076,1.07602,1.07577,1.07582,162.18,1.07621,1.07621,1.07597,1.07597,173.42,False
'2018-03-06T04:17:00',1.07583,1.07592,1.07577,1.07577,126.77,1.076,1.07612,1.07599,1.076,176.21,False
'2018-03-06T04:18:00',1.07577,1.07577,1.07569,1.07573,209.11,1.076,1.076,1.07591,1.07594,227.12,False
'2018-03-06T04:19:00',1.07573,1.07574,1.07562,1.07568,128.14,1.07594,1.07596,1.0758,1.07587,112.8,False
'2018-03-06T04:20:00',1.07566,1.07569,1.07547,1.0755,156.84,1.07587,1.07587,1.07569,1.07573,154.2,True
'2018-03-06T04:21:00',1.0755,1.07554,1.07537,1.07553,176.41,1.07573,1.07577,1.07559,1.07573,215.03,False
'2018-03-06T04:22:00',1.07553,1.07556,1.07537,1.07537,133.19,1.07571,1.07576,1.07559,1.07559,186.08,True
'2018-03-06T04:23:00',1.07538,1.0755,1.07535,1.07546,97.98,1.07559,1.07569,1.07557,1.07564,186.43,True
'2018-03-06T04:24:00',1.07543,1.07552,1.0754,1.0755,68.13,1.07564,1.07568,1.07563,1.07568,110.63,False
'2018-03-06T04:25:00',1.0755,1.0755,1.07536,1.0754,112.45,1.07569,1.0757,1.0756,1.0756,105.03,True
'2018-03-06T04:26:00',1.0754,1.07569,1.07539,1.07568,104.98,1.07559,1.07588,1.07559,1.07588,169.54,False
'2018-03-06T04:27:00',1.07569,1.07569,1.07555,1.07555,124.99,1.07588,1.07588,1.07578,1.07578,151.37,False
'2018-03-06T04:28:00',1.07555,1.07556,1.07537,1.07537,138.78,1.07577,1.07579,1.07558,1.07558,171.21,True
'2018-03-06T04:29:00',1.07537,1.07577,1.07528,1.07529,203.39,1.0756,1.07602,1.0756,1.0758,215.9,False
'2018-03-06T04:30:00',1.07524,1.07543,1.07502,1.07503,247.34,1.07581,1.07581,1.0753,1.0753,231.76,False
'2018-03-06T04:31:00',1.07503,1.07509,1.07485,1.075,199.22,1.0753,1.07531,1.07514,1.07528,206.37,False
'2018-03-06T04:32:00',1.075,1.07502,1.07444,1.07463,233.95,1.07528,1.07528,1.07467,1.07489,227.38,True
'2018-03-06T04:33:00',1.07463,1.07474,1.07459,1.07473,102.0,1.07488,1.07498,1.07482,1.07498,149.45,True
'2018-03-06T04:34:00',1.07473,1.07511,1.07473,1.07491,160.99,1.07498,1.07532,1.07495,1.07511,252.25,True
'2018-03-06T04:35:00',1.07491,1.07504,1.07489,1.07501,120.74,1.07512,1.07518,1.07509,1.07515,157.65,True
'2018-03-06T04:36:00',1.07501,1.0751,1.07494,1.07504,112.37,1.07514,1.07529,1.07513,1.07522,129.81,True
'2018-03-06T04:37:00',1.07503,1.07533,1.07499,1.07533,203.59,1.07522,1.07554,1.07521,1.07554,245.09,True
'2018-03-06T04:38:00',1.07532,1.07554,1.07528,1.07547,144.89,1.07554,1.07575,1.07547,1.07567,198.81,True
'2018-03-06T04:39:00',1.07547,1.07569,1.07546,1.07564,163.66,1.07568,1.07587,1.07568,1.07585,214.83,True
'2018-03-06T04:40:00',1.07566,1.07584,1.07557,1.07577,184.89,1.07587,1.07602,1.07579,1.07596,250.17,False
'2018-03-06T04:41:00',1.07576,1.07578,1.07564,1.07566,171.83,1.07597,1.07597,1.07587,1.07588,143.53,False
'2018-03-06T04:42:00',1.07567,1.0757,1.07561,1.07565,96.77,1.07588,1.07592,1.07581,1.07588,97.08,False
'2018-03-06T04:43:00',1.07565,1.07565,1.07555,1.07555,131.54,1.07588,1.07588,1.07575,1.07576,168.97,False
'2018-03-06T04:44:00',1.07555,1.07556,1.07547,1.07547,141.99,1.07576,1.07577,1.07566,1.07567,130.92,False
'2018-03-06T04:45:00',1.07547,1.07553,1.07532,1.07533,169.39,1.07567,1.07574,1.07552,1.07553,134.76,False
'2018-03-06T04:46:00',1.07532,1.07541,1.07518,1.07519,180.52,1.07554,1.07562,1.07538,1.07541,139.24,False
'2018-03-06T04:47:00',1.07518,1.07531,1.07505,1.07518,259.1,1.0754,1.07554,1.07528,1.07541,210.26,True
'2018-03-06T04:48:00',1.07518,1.07536,1.07515,1.07526,156.43,1.07539,1.07556,1.07537,1.07548,171.86,True
'2018-03-06T04:49:00',1.07526,1.07531,1.07526,1.07529,71.36,1.07548,1.07553,1.07547,1.07551,78.4,False
'2018-03-06T04:50:00',1.07528,1.07538,1.07528,1.07528,184.46,1.07551,1.0756,1.07549,1.0755,199.57,False
'2018-03-06T04:51:00',1.07528,1.07528,1.0751,1.07521,164.39,1.07549,1.0755,1.07532,1.07542,180.35,True
'2018-03-06T04:52:00',1.07519,1.0753,1.07516,1.07528,188.81,1.07541,1.07551,1.07536,1.07551,181.16,True
'2018-03-06T04:53:00',1.07528,1.07533,1.07528,1.07532,82.08,1.0755,1.07555,1.07548,1.07552,88.29,False
'2018-03-06T04:54:00',1.0753,1.0753,1.07515,1.07515,106.27,1.07548,1.0755,1.07536,1.07539,96.79,False
'2018-03-06T04:55:00',1.07515,1.07524,1.07514,1.07514,129.86,1.07538,1.07544,1.07535,1.07537,124.97,True
'2018-03-06T04:56:00',1.07515,1.07523,1.07511,1.07518,134.24,1.07537,1.07542,1.07532,1.0754,149.19,True
'2018-03-06T04:57:00',1.07519,1.07537,1.07518,1.07536,116.17,1.0754,1.07559,1.0754,1.07558,143.05,False
'2018-03-06T04:58:00',1.07541,1.07548,1.07523,1.0753,160.23,1.07558,1.07566,1.07545,1.0755,162.23,False
'2018-03-06T04:59:00',1.07528,1.07532,1.07506,1.07529,178.88,1.0755,1.07551,1.07528,1.07549,182.11,True
'2018-03-06T05:00:00',1.0753,1.07538,1.07528,1.07533,116.41,1.07549,1.07558,1.07545,1.0755,174.86,False
'2018-03-06T05:01:00',1.0753,1.07544,1.07525,1.0753,158.48,1.07549,1.07565,1.07546,1.07551,197.18,False
'2018-03-06T05:02:00',1.0753,1.0753,1.07511,1.07516,134.98,1.07548,1.07548,1.07533,1.07538,166.13,False
'2018-03-06T05:03:00',1.07515,1.07515,1.07502,1.07503,140.06,1.07538,1.07538,1.07522,1.07524,154.08,True
'2018-03-06T05:04:00',1.07505,1.07521,1.07502,1.0751,127.67,1.07527,1.0754,1.07524,1.0753,136.8,True
'2018-03-06T05:05:00',1.0751,1.07525,1.07509,1.07522,215.79,1.07531,1.07548,1.07531,1.07543,199.3,False
'2018-03-06T05:06:00',1.07515,1.07516,1.075,1.075,153.9,1.07538,1.07538,1.07521,1.07521,179.76,False
'2018-03-06T05:07:00',1.07499,1.07499,1.07473,1.07475,184.33,1.07521,1.07521,1.07495,1.07499,187.62,False
'2018-03-06T05:08:00',1.07476,1.07484,1.07462,1.07462,133.82,1.07499,1.07507,1.07485,1.07485,121.39,False
'2018-03-06T05:09:00',1.07462,1.0747,1.07457,1.0746,120.92,1.07485,1.0749,1.07479,1.07482,102.56,False
'2018-03-06T05:10:00',1.07461,1.07464,1.07436,1.07441,143.7,1.07483,1.07485,1.07457,1.07465,157.78,True
'2018-03-06T05:11:00',1.07441,1.07453,1.07441,1.07443,107.67,1.07465,1.07476,1.07464,1.07464,132.49,True
'2018-03-06T05:12:00',1.07443,1.07446,1.07437,1.07443,98.4,1.07463,1.07465,1.07458,1.07465,105.18,False
'2018-03-06T05:13:00',1.07443,1.07451,1.07439,1.07439,106.12,1.07465,1.07471,1.07463,1.07463,104.87,True
'2018-03-06T05:14:00',1.07439,1.07473,1.07438,1.07463,115.17,1.07463,1.07488,1.0746,1.07485,150.63,True
'2018-03-06T05:15:00',1.07463,1.07472,1.07463,1.07468,67.15,1.07485,1.07489,1.07485,1.07487,111.0,True
'2018-03-06T05:16:00',1.07469,1.07473,1.07461,1.07469,150.84,1.07487,1.07489,1.07481,1.07489,178.85,True
'2018-03-06T05:17:00',1.07471,1.0748,1.0747,1.0748,123.16,1.0749,1.07499,1.0749,1.07499,178.4,True
'2018-03-06T05:18:00',1.07482,1.0749,1.07475,1.07488,91.26,1.07499,1.07509,1.07496,1.07505,150.06,False
'2018-03-06T05:19:00',1.07487,1.07488,1.07478,1.07483,97.46,1.07505,1.07507,1.07499,1.07504,124.07,False
'2018-03-06T05:20:00',1.07484,1.07484,1.07451,1.07457,120.91,1.07504,1.07505,1.07472,1.07478,110.12,True
'2018-03-06T05:21:00',1.0746,1.07483,1.0746,1.07478,77.06,1.07481,1.07499,1.07478,1.07498,94.24,False
'2018-03-06T05:22:00',1.07477,1.07478,1.07473,1.07476,143.75,1.07498,1.07498,1.07492,1.07497,164.01,False
'2018-03-06T05:23:00',1.07476,1.07479,1.07474,1.07476,138.43,1.07497,1.07501,1.07496,1.07497,193.88,True
'2018-03-06T05:24:00',1.07476,1.07489,1.07476,1.07488,148.31,1.07497,1.07511,1.07497,1.0751,182.89,False
'2018-03-06T05:25:00',1.07487,1.07492,1.07479,1.07489,151.11,1.0751,1.07514,1.07499,1.07507,161.97,True
'2018-03-06T05:26:00',1.07488,1.07505,1.07486,1.07503,133.99,1.07507,1.07526,1.07507,1.07526,142.76,True
'2018-03-06T05:27:00',1.07503,1.07523,1.075,1.07522,162.09,1.07525,1.07542,1.07521,1.07542,164.42,False
'2018-03-06T05:28:00',1.07523,1.07528,1.07503,1.07503,94.64,1.07544,1.07546,1.07521,1.07523,120.69,False
'2018-03-06T05:29:00',1.07504,1.07508,1.07497,1.07499,102.04,1.0752,1.07525,1.07515,1.07517,116.39,True
'2018-03-06T05:30:00',1.07497,1.07518,1.07488,1.07503,86.07,1.07517,1.07535,1.07509,1.07522,114.67,True
'2018-03-06T05:31:00',1.07503,1.07519,1.07503,1.07516,116.22,1.07521,1.0754,1.07521,1.07535,146.91,False
'2018-03-06T05:32:00',1.07515,1.07515,1.07504,1.07515,63.39,1.07535,1.07535,1.07527,1.07535,86.07,True
'2018-03-06T05:33:00',1.07514,1.07532,1.0751,1.07525,121.04,1.07534,1.07552,1.07528,1.07546,124.87,True
'2018-03-06T05:34:00',1.07525,1.07532,1.07525,1.07532,126.88,1.07546,1.07554,1.07546,1.07554,80.13,False
'2018-03-06T05:35:00',1.07532,1.07532,1.07516,1.0752,112.28,1.07554,1.07554,1.07538,1.07542,120.07,True
'2018-03-06T05:36:00',1.07519,1.07521,1.07519,1.07521,46.19,1.07542,1.07544,1.07542,1.07543,34.39,True
'2018-03-06T05:37:00',1.07521,1.07524,1.07521,1.07523,47.82,1.07543,1.07545,1.07543,1.07544,34.58,False
'2018-03-06T05:38:00',1.07523,1.07531,1.07517,1.07518,78.45,1.07544,1.07553,1.07534,1.07535,79.47,True
'2018-03-06T05:39:00',1.07517,1.07523,1.07514,1.07521,51.82,1.07534,1.07538,1.07533,1.07538,50.72,False
'2018-03-06T05:40:00',1.07522,1.07523,1.0752,1.0752,32.46,1.07537,1.07538,1.07534,1.07534,29.23,False
'2018-03-06T05:41:00',1.07521,1.07521,1.07472,1.07482,133.58,1.07534,1.07535,1.0749,1.07501,95.31,True
'2018-03-06T05:42:00',1.07482,1.07499,1.07481,1.07487,56.8,1.07501,1.07516,1.07499,1.07504,46.7,False
'2018-03-06T05:43:00',1.07487,1.07489,1.07479,1.0748,131.98,1.07506,1.07507,1.07496,1.075,102.44,False
'2018-03-06T05:44:00',1.0748,1.07485,1.07476,1.0748,106.28,1.075,1.07504,1.07494,1.07499,99.81,False
'2018-03-06T05:45:00',1.07481,1.07481,1.07466,1.07467,172.63,1.075,1.07501,1.07487,1.07487,192.14,True
'2018-03-06T05:46:00',1.07465,1.07469,1.07448,1.07468,161.09,1.07486,1.07488,1.07469,1.07488,190.25,False
'2018-03-06T05:47:00',1.07469,1.07469,1.07462,1.07465,138.39,1.07488,1.07488,1.07481,1.07483,161.97,False
'2018-03-06T05:48:00',1.07465,1.07465,1.07451,1.07452,135.55,1.07483,1.07483,1.07472,1.07475,130.9,False
'2018-03-06T05:49:00',1.07453,1.07454,1.0745,1.07452,121.91,1.07475,1.07475,1.07469,1.07472,122.97,True
'2018-03-06T05:50:00',1.07452,1.07475,1.07446,1.07462,199.52,1.07472,1.07497,1.07467,1.07483,198.34,True
'2018-03-06T05:51:00',1.07462,1.07475,1.07462,1.07472,126.59,1.07483,1.07496,1.07483,1.07491,109.65,False
'2018-03-06T05:52:00',1.0747,1.07478,1.07462,1.07466,123.92,1.07491,1.07495,1.07479,1.07484,116.1,False
'2018-03-06T05:53:00',1.07465,1.07466,1.07454,1.0746,119.31,1.07484,1.07484,1.07474,1.07482,129.43,False
'2018-03-06T05:54:00',1.07459,1.07459,1.07444,1.07449,154.2,1.07482,1.07482,1.07467,1.07468,153.74,True
'2018-03-06T05:55:00',1.07447,1.07458,1.07446,1.07458,150.1,1.07468,1.07477,1.07465,1.07477,145.17,False
'2018-03-06T05:56:00',1.07458,1.07462,1.07447,1.07448,137.52,1.07478,1.07485,1.07468,1.0747,129.05,False
'2018-03-06T05:57:00',1.07448,1.07459,1.07437,1.07443,110.77,1.07472,1.07479,1.07458,1.0746,140.0,False
'2018-03-06T05:58:00',1.07442,1.07452,1.07439,1.07439,71.16,1.0746,1.07473,1.0746,1.07462,88.12,False
'2018-03-06T05:59:00',1.07438,1.07442,1.07431,1.07433,39.35,1.07461,1.07463,1.07454,1.07454,53.4,True
'2018-03-06T06:00:00',1.07434,1.07448,1.07433,1.0744,89.55,1.07454,1.0747,1.07454,1.07461,106.56,False
'2018-03-06T06:01:00',1.07439,1.07442,1.07436,1.07436,66.31,1.07461,1.07463,1.07459,1.07459,76.7,True
'2018-03-06T06:02:00',1.07437,1.07457,1.07431,1.07457,193.17,1.07459,1.0748,1.07452,1.0748,212.61,True
'2018-03-06T06:03:00',1.07458,1.07461,1.07448,1.07459,258.21,1.07479,1.0748,1.07471,1.07479,311.8,False
'2018-03-06T06:04:00',1.07459,1.07459,1.07448,1.07453,120.97,1.0748,1.0748,1.07468,1.07472,129.54,True
'2018-03-06T06:05:00',1.07453,1.07466,1.07452,1.07464,195.47,1.07473,1.07485,1.07471,1.07484,263.83,True
'2018-03-06T06:06:00',1.07464,1.07474,1.07462,1.0747,200.67,1.07483,1.07494,1.07481,1.0749,273.44,False
'2018-03-06T06:07:00',1.07471,1.07471,1.07454,1.07459,198.59,1.07488,1.07489,1.07477,1.07477,196.49,True
'2018-03-06T06:08:00',1.07458,1.07472,1.07457,1.07469,183.46,1.07479,1.07491,1.07479,1.07489,236.36,True
'2018-03-06T06:09:00',1.07468,1.07489,1.07468,1.07487,196.29,1.07489,1.07508,1.07487,1.07507,245.74,False
'2018-03-06T06:10:00',1.07486,1.07487,1.07472,1.07478,213.64,1.07507,1.07507,1.07492,1.07498,207.25,False
'2018-03-06T06:11:00',1.07479,1.07481,1.07467,1.07471,120.51,1.07498,1.07499,1.07488,1.0749,182.68,False
'2018-03-06T06:12:00',1.0747,1.07471,1.07459,1.07464,216.14,1.0749,1.0749,1.07479,1.07487,170.6,False
'2018-03-06T06:13:00',1.07464,1.07467,1.07447,1.07449,203.79,1.07487,1.07489,1.07469,1.07473,177.56,True
'2018-03-06T06:14:00',1.0745,1.07457,1.07448,1.07453,80.24,1.07473,1.07478,1.07471,1.07471,72.98,False
'2018-03-06T06:15:00',1.07453,1.07453,1.07422,1.07424,81.97,1.07473,1.07473,1.07443,1.07444,60.07,True
'2018-03-06T06:16:00',1.07423,1.07434,1.07422,1.07427,196.55,1.07444,1.07454,1.07444,1.0745,177.31,True
'2018-03-06T06:17:00',1.07427,1.07441,1.07423,1.07433,160.83,1.0745,1.07459,1.07446,1.07457,145.59,True
'2018-03-06T06:18:00',1.07433,1.07436,1.07429,1.07435,167.55,1.07457,1.07457,1.07447,1.07457,150.71,False
'2018-03-06T06:19:00',1.07435,1.07435,1.07423,1.07426,89.99,1.07457,1.07457,1.07443,1.07447,102.99,False
'2018-03-06T06:20:00',1.07421,1.07427,1.07421,1.07424,151.54,1.07441,1.07447,1.0744,1.07445,145.46,False
'2018-03-06T06:21:00',1.07424,1.07428,1.07421,1.07424,143.11,1.07445,1.07448,1.0744,1.07444,128.35,False
'2018-03-06T06:22:00',1.07424,1.07424,1.07399,1.07411,149.99,1.07444,1.07444,1.07416,1.07429,116.22,False
'2018-03-06T06:23:00',1.07411,1.07411,1.07375,1.07375,203.98,1.07429,1.07429,1.07393,1.07396,161.18,False
'2018-03-06T06:24:00',1.07375,1.07376,1.07368,1.07369,129.33,1.07395,1.07397,1.07389,1.07391,104.76,False
'2018-03-06T06:25:00',1.07371,1.07374,1.07364,1.07365,120.72,1.07391,1.07393,1.07385,1.07385,127.44,True
'2018-03-06T06:26:00',1.07365,1.07376,1.07352,1.07376,116.55,1.07385,1.07395,1.07373,1.07394,131.58,True
'2018-03-06T06:27:00',1.07378,1.07381,1.07369,1.07376,134.24,1.07397,1.07402,1.0739,1.07398,168.18,False
'2018-03-06T06:28:00',1.07376,1.07376,1.0736,1.07373,155.76,1.07398,1.07398,1.07382,1.07392,168.9,True
'2018-03-06T06:29:00',1.07373,1.07381,1.07372,1.07379,79.19,1.07392,1.07401,1.07389,1.07398,131.09,False
'2018-03-06T06:30:00',1.0738,1.07389,1.0737,1.07372,48.0,1.07398,1.07406,1.07387,1.07387,78.75,True
'2018-03-06T06:31:00',1.07374,1.07387,1.07374,1.07386,72.25,1.07388,1.07404,1.07388,1.07402,102.5,True
'2018-03-06T06:32:00',1.07386,1.07406,1.07386,1.07406,89.5,1.07402,1.07422,1.07402,1.07422,138.94,True
'2018-03-06T06:33:00',1.07406,1.07409,1.07404,1.07409,48.0,1.07422,1.07423,1.07421,1.07422,88.49,False
'2018-03-06T06:34:00',1.07407,1.07412,1.07401,1.07406,86.19,1.07422,1.07429,1.07417,1.07428,144.66,False
'2018-03-06T06:35:00',1.07406,1.0741,1.07379,1.07379,139.83,1.07428,1.0743,1.074,1.07401,216.17,False
'2018-03-06T06:36:00',1.0738,1.07381,1.07358,1.0736,136.78,1.07401,1.07402,1.07377,1.07378,135.42,False
'2018-03-06T06:37:00',1.0736,1.07362,1.07349,1.07357,147.97,1.07379,1.07383,1.0737,1.07381,176.64,False
'2018-03-06T06:38:00',1.07358,1.07359,1.07353,1.07353,121.89,1.0738,1.07381,1.07372,1.07375,143.95,False
'2018-03-06T06:39:00',1.07353,1.07357,1.07351,1.07351,88.37,1.07375,1.07378,1.07369,1.07369,99.74,True
'2018-03-06T06:40:00',1.07352,1.07361,1.07347,1.07358,142.21,1.07369,1.07381,1.07364,1.0738,132.64,False
'2018-03-06T06:41:00',1.07358,1.07359,1.07353,1.07353,53.23,1.07377,1.07378,1.07372,1.07372,76.63,True
'2018-03-06T06:42:00',1.07354,1.07359,1.07354,1.07357,56.25,1.07371,1.07379,1.07369,1.07376,80.95,False
'2018-03-06T06:43:00',1.07357,1.07357,1.07338,1.0734,96.19,1.07375,1.07375,1.07356,1.07359,141.33,True
'2018-03-06T06:44:00',1.07344,1.0735,1.07339,1.07346,62.69,1.0736,1.07367,1.07356,1.07365,102.3,False
'2018-03-06T06:45:00',1.07348,1.07353,1.07339,1.07344,62.39,1.07365,1.07371,1.07357,1.07359,85.92,True
'2018-03-06T06:46:00',1.07343,1.0735,1.07341,1.0735,33.13,1.07359,1.07368,1.07358,1.07367,34.94,False
'2018-03-06T06:47:00',1.0735,1.07354,1.07322,1.07323,98.77,1.07368,1.07372,1.07339,1.07339,80.25,True
'2018-03-06T06:48:00',1.07323,1.07347,1.07322,1.07346,90.44,1.07341,1.07365,1.0734,1.07362,118.08,False
'2018-03-06T06:49:00',1.07346,1.07358,1.07341,1.07341,99.14,1.07362,1.07376,1.07359,1.07359,137.77,True
'2018-03-06T06:50:00',1.07341,1.07363,1.07341,1.07362,45.5,1.07359,1.07382,1.07359,1.07382,74.79,False
'2018-03-06T06:51:00',1.07363,1.07375,1.07359,1.07361,112.67,1.07382,1.07394,1.07379,1.07383,193.05,True
'2018-03-06T06:52:00',1.07361,1.07371,1.07359,1.07362,82.09,1.07382,1.07388,1.07381,1.07384,105.84,False
'2018-03-06T06:53:00',1.07362,1.07366,1.07359,1.07359,77.46,1.07383,1.07388,1.07382,1.07382,109.78,False
'2018-03-06T06:54:00',1.07359,1.0736,1.07351,1.07357,122.47,1.07382,1.07382,1.07375,1.07379,140.91,False
'2018-03-06T06:55:00',1.07357,1.07361,1.0735,1.07353,109.98,1.07379,1.07384,1.07373,1.07375,131.61,False
'2018-03-06T06:56:00',1.07353,1.0736,1.07347,1.07348,113.0,1.07374,1.07384,1.07371,1.07372,144.0,False
'2018-03-06T06:57:00',1.07348,1.07352,1.07341,1.07342,112.83,1.07373,1.07374,1.0736,1.0736,156.79,False
'2018-03-06T06:58:00',1.07342,1.07345,1.07327,1.07329,102.02,1.0736,1.0736,1.07346,1.07352,65.75,True
'2018-03-06T06:59:00',1.07329,1.07334,1.07322,1.07329,104.98,1.07352,1.07354,1.07344,1.07354,133.34,False
'2018-03-06T07:00:00',1.07327,1.07336,1.07309,1.07314,110.16,1.07352,1.07356,1.07332,1.07333,152.02,True
'2018-03-06T07:01:00',1.07313,1.07322,1.07311,1.07317,95.01,1.07333,1.07342,1.07332,1.07341,121.93,True
'2018-03-06T07:02:00',1.0732,1.07337,1.07319,1.0733,76.19,1.07341,1.07361,1.07341,1.07354,96.06,True
'2018-03-06T07:03:00',1.07329,1.07336,1.07327,1.07332,116.05,1.07354,1.07359,1.07349,1.07353,125.02,False
'2018-03-06T07:04:00',1.07332,1.07337,1.07323,1.07324,89.79,1.07353,1.07357,1.07342,1.07347,106.24,False
'2018-03-06T07:05:00',1.07324,1.07324,1.0731,1.0732,82.95,1.07347,1.07347,1.0733,1.07341,118.2,True
'2018-03-06T07:06:00',1.07321,1.07329,1.07319,1.07326,87.39,1.07341,1.07349,1.0734,1.07347,120.34,True
'2018-03-06T07:07:00',1.07326,1.0733,1.07325,1.07329,78.92,1.07347,1.07353,1.07346,1.07353,63.44,True
'2018-03-06T07:08:00',1.07329,1.07335,1.07329,1.07331,100.51,1.07353,1.07359,1.07352,1.07353,91.68,False
'2018-03-06T07:09:00',1.07331,1.07333,1.07321,1.07331,99.9,1.07353,1.07356,1.07343,1.07352,91.26,True
'2018-03-06T07:10:00',1.07332,1.07344,1.07323,1.07344,113.09,1.07353,1.07366,1.07346,1.07365,102.4,True
'2018-03-06T07:11:00',1.07345,1.07366,1.07345,1.07358,72.8,1.07366,1.07384,1.07365,1.07382,141.09,False
'2018-03-06T07:12:00',1.07358,1.07363,1.07346,1.07346,79.98,1.07383,1.07384,1.07369,1.0737,147.51,False
'2018-03-06T07:13:00',1.07346,1.07349,1.07343,1.07344,82.26,1.0737,1.0737,1.07365,1.07368,106.74,True
'2018-03-06T07:14:00',1.07344,1.07347,1.07339,1.07346,86.21,1.07367,1.0737,1.07362,1.07369,99.03,True
'2018-03-06T07:15:00',1.07346,1.07362,1.07346,1.07352,100.82,1.07369,1.07382,1.07369,1.07371,96.93,True
'2018-03-06T07:16:00',1.07351,1.07363,1.0735,1.07355,89.0,1.07371,1.07383,1.0737,1.07374,125.79,True
'2018-03-06T07:17:00',1.07354,1.07366,1.07352,1.07358,40.93,1.07375,1.07383,1.07371,1.07381,62.47,False
'2018-03-06T07:18:00',1.07358,1.07358,1.07342,1.07348,125.6,1.07381,1.07381,1.07361,1.07368,171.19,True
'2018-03-06T07:19:00',1.07348,1.07354,1.07345,1.07348,74.93,1.0737,1.07374,1.07367,1.07371,84.09,True
'2018-03-06T07:20:00',1.07348,1.07361,1.07347,1.0735,107.36,1.07371,1.07382,1.07368,1.07373,119.36,False
'2018-03-06T07:21:00',1.07353,1.07356,1.07343,1.07343,57.43,1.07373,1.07379,1.07365,1.07365,92.43,False
'2018-03-06T07:22:00',1.07343,1.07344,1.07329,1.0733,73.98,1.07366,1.07366,1.07351,1.07351,85.09,True
'2018-03-06T07:23:00',1.07328,1.07339,1.07328,1.07336,90.22,1.07353,1.07361,1.07352,1.07358,107.18,False
'2018-03-06T07:24:00',1.07337,1.0734,1.0733,1.07336,80.05,1.07357,1.0736,1.0735,1.07357,93.06,False
'2018-03-06T07:25:00',1.07337,1.07338,1.07329,1.07329,109.73,1.07357,1.0736,1.07352,1.07353,143.81,False
'2018-03-06T07:26:00',1.07329,1.07329,1.07312,1.07319,67.71,1.07353,1.07353,1.07336,1.07342,89.44,False
'2018-03-06T07:27:00',1.07319,1.07319,1.07311,1.07311,88.66,1.07342,1.07342,1.07332,1.07333,134.46,True
'2018-03-06T07:28:00',1.07307,1.0734,1.07307,1.07336,127.85,1.07332,1.07363,1.07331,1.07361,184.33,False
'2018-03-06T07:29:00',1.07336,1.07338,1.07323,1.07325,141.88,1.07361,1.07361,1.07344,1.07349,203.42,True
'2018-03-06T07:30:00',1.07325,1.07344,1.07325,1.07339,111.24,1.07349,1.07365,1.07349,1.07361,172.89,False
'2018-03-06T07:31:00',1.07339,1.07347,1.0733,1.07332,131.49,1.07362,1.07369,1.07352,1.07354,206.31,True
'2018-03-06T07:32:00',1.07333,1.07348,1.07332,1.07347,78.6,1.07356,1.0737,1.07354,1.07369,133.29,True
'2018-03-06T07:33:00',1.07348,1.07351,1.07333,1.07348,96.04,1.07369,1.07371,1.07356,1.07368,140.01,True
'2018-03-06T07:34:00',1.07347,1.07356,1.07337,1.0735,182.57,1.07367,1.07378,1.07359,1.0737,205.78,False
'2018-03-06T07:35:00',1.0735,1.07358,1.07347,1.07347,95.96,1.07371,1.07378,1.07368,1.07368,142.89,False
'2018-03-06T07:36:00',1.07349,1.07349,1.07343,1.07344,85.8,1.07368,1.07368,1.07365,1.07365,95.25,False
'2018-03-06T07:37:00',1.07344,1.07347,1.0734,1.07344,110.65,1.07366,1.07366,1.07361,1.07364,147.06,True
'2018-03-06T07:38:00',1.07344,1.07354,1.07343,1.0735,117.48,1.07364,1.07374,1.07363,1.0737,147.65,False
'2018-03-06T07:39:00',1.0735,1.07369,1.07344,1.07346,145.91,1.0737,1.07387,1.07364,1.07369,166.67,False
'2018-03-06T07:40:00',1.07346,1.0735,1.07325,1.0733,170.94,1.07369,1.07371,1.07347,1.07352,206.0,True
'2018-03-06T07:41:00',1.0733,1.07356,1.0733,1.07352,128.47,1.07352,1.07374,1.07352,1.07373,152.58,True
'2018-03-06T07:42:00',1.07349,1.07375,1.07348,1.07374,138.47,1.0737,1.07395,1.0737,1.07394,134.34,True
'2018-03-06T07:43:00',1.07375,1.0738,1.0737,1.07375,120.86,1.07394,1.07401,1.07388,1.07394,122.15,False
'2018-03-06T07:44:00',1.07374,1.0738,1.07363,1.07371,141.83,1.07393,1.07394,1.07384,1.07384,113.5,True
'2018-03-06T07:45:00',1.0737,1.07399,1.07367,1.07395,96.08,1.07384,1.07418,1.07384,1.07414,118.12,False
'2018-03-06T07:46:00',1.07393,1.07396,1.0738,1.07381,101.75,1.07412,1.07415,1.074,1.07402,152.28,True
'2018-03-06T07:47:00',1.0738,1.07392,1.07376,1.07384,202.0,1.07402,1.0741,1.07396,1.07404,190.06,True
'2018-03-06T07:48:00',1.07383,1.074,1.07374,1.07399,159.27,1.07403,1.07418,1.07394,1.07418,132.8,False
'2018-03-06T07:49:00',1.074,1.07406,1.07387,1.07393,140.01,1.07417,1.07426,1.07406,1.07412,162.58,False
'2018-03-06T07:50:00',1.07392,1.07395,1.07381,1.07382,100.82,1.07412,1.07414,1.074,1.07402,96.56,True
'2018-03-06T07:51:00',1.07381,1.07399,1.07379,1.07399,117.05,1.074,1.07419,1.07398,1.07419,142.53,False
'2018-03-06T07:52:00',1.074,1.07402,1.07361,1.07361,121.05,1.07419,1.07423,1.0738,1.0738,166.33,True
'2018-03-06T07:53:00',1.07361,1.07375,1.07351,1.07373,140.81,1.0738,1.07397,1.07372,1.07396,143.72,False
'2018-03-06T07:54:00',1.07373,1.07376,1.07365,1.07369,109.68,1.07396,1.07396,1.07388,1.07392,135.97,False
'2018-03-06T07:55:00',1.07369,1.07373,1.07358,1.07359,132.33,1.0739,1.07395,1.07379,1.07382,124.47,False
'2018-03-06T07:56:00',1.0736,1.0736,1.07343,1.07353,130.78,1.07382,1.07382,1.07367,1.07372,102.3,False
'2018-03-06T07:57:00',1.07352,1.07353,1.07339,1.07345,123.51,1.07372,1.07372,1.07363,1.07369,125.27,True
'2018-03-06T07:58:00',1.07345,1.07358,1.07339,1.07354,61.98,1.07369,1.07378,1.07362,1.07374,92.24,True
'2018-03-06T07:59:00',1.07353,1.0737,1.07353,1.07366,149.65,1.07376,1.07392,1.07376,1.07388,226.05,True
'2018-03-06T08:00:00',1.07365,1.07377,1.07362,1.07368,122.84,1.07388,1.07399,1.07385,1.07392,156.89,True
'2018-03-06T08:01:00',1.07367,1.07375,1.07361,1.07372,122.73,1.07392,1.07396,1.07384,1.07394,135.51,False
'2018-03-06T08:02:00',1.07373,1.07377,1.07364,1.07364,192.89,1.07391,1.07398,1.07383,1.07383,162.47,False
'2018-03-06T08:03:00',1.07361,1.07362,1.07339,1.0734,141.16,1.07384,1.07385,1.07363,1.07364,117.26,True
'2018-03-06T08:04:00',1.0734,1.07342,1.07336,1.07341,93.63,1.07363,1.07366,1.07356,1.07363,86.95,False
'2018-03-06T08:05:00',1.07339,1.07339,1.07324,1.07324,137.16,1.07363,1.07363,1.07346,1.07346,120.92,False
'2018-03-06T08:06:00',1.07324,1.07326,1.07303,1.07322,265.01,1.07346,1.07347,1.07326,1.07347,229.6,True
'2018-03-06T08:07:00',1.07323,1.07336,1.07321,1.07328,168.22,1.07346,1.07357,1.07342,1.0735,215.04,True
'2018-03-06T08:08:00',1.07327,1.07339,1.07324,1.07338,109.61,1.0735,1.0736,1.07348,1.07355,159.22,False
'2018-03-06T08:09:00',1.07337,1.07343,1.07329,1.07336,193.36,1.07355,1.07362,1.0735,1.07354,222.03,True
'2018-03-06T08:10:00',1.07336,1.07345,1.07333,1.07342,93.77,1.07355,1.07362,1.07352,1.0736,110.34,False
'2018-03-06T08:11:00',1.07341,1.07344,1.07336,1.0734,150.1,1.0736,1.07365,1.07356,1.07359,216.06,True
'2018-03-06T08:12:00',1.07341,1.07354,1.07341,1.07348,155.39,1.07357,1.07373,1.07357,1.07369,223.64,False
'2018-03-06T08:13:00',1.07349,1.07349,1.07341,1.07341,113.97,1.07368,1.0737,1.07361,1.07363,154.45,False
'2018-03-06T08:14:00',1.07342,1.07347,1.07325,1.07328,115.22,1.07363,1.07368,1.07347,1.07348,157.28,True
'2018-03-06T08:15:00',1.07325,1.07332,1.07311,1.07328,158.26,1.07348,1.07351,1.07332,1.07349,227.19,False
'2018-03-06T08:16:00',1.07328,1.07329,1.07309,1.07311,125.62,1.07349,1.07351,1.07328,1.0733,162.66,False
'2018-03-06T08:17:00',1.07311,1.07315,1.07294,1.07295,199.25,1.0733,1.07334,1.07314,1.07315,209.04,False
'2018-03-06T08:18:00',1.07294,1.07298,1.07277,1.0729,252.35,1.07315,1.07318,1.07298,1.07313,215.93,False
'2018-03-06T08:19:00',1.0729,1.0729,1.07269,1.07276,174.39,1.0731,1.07311,1.0729,1.07296,161.74,True
'2018-03-06T08:20:00',1.07276,1.07287,1.07275,1.07279,223.5,1.07296,1.0731,1.07296,1.07299,233.04,False
'2018-03-06T08:21:00',1.07279,1.07283,1.07261,1.07261,183.82,1.07299,1.07304,1.07275,1.0728,169.98,True
'2018-03-06T08:22:00',1.07259,1.07271,1.07259,1.07263,203.32,1.07281,1.07294,1.0728,1.07287,216.05,True
'2018-03-06T08:23:00',1.07263,1.0728,1.07262,1.07277,218.56,1.07287,1.07302,1.07282,1.07293,262.82,True
'2018-03-06T08:24:00',1.07277,1.07295,1.07277,1.07295,200.68,1.07298,1.07318,1.07296,1.07317,265.53,False
'2018-03-06T08:25:00',1.07295,1.07297,1.07284,1.07288,232.62,1.07317,1.0732,1.07302,1.0731,243.32,False
'2018-03-06T08:26:00',1.07288,1.0729,1.07274,1.0728,191.6,1.07311,1.07314,1.07297,1.07304,220.94,False
'2018-03-06T08:27:00',1.0728,1.07287,1.07267,1.07267,148.91,1.07304,1.07306,1.07289,1.07291,135.52,True
'2018-03-06T08:28:00',1.07269,1.07275,1.07257,1.07273,183.95,1.07294,1.07297,1.07277,1.07294,194.92,True
'2018-03-06T08:29:00',1.07272,1.07282,1.07268,1.07275,144.44,1.07296,1.07305,1.07292,1.07296,157.41,False
'2018-03-06T08:30:00',1.07275,1.0728,1.07264,1.07269,214.99,1.07297,1.07302,1.07286,1.07294,218.45,False
'2018-03-06T08:31:00',1.07269,1.07274,1.07253,1.07268,231.93,1.07294,1.07298,1.07271,1.07288,208.4,True
'2018-03-06T08:32:00',1.07267,1.0728,1.07266,1.0728,146.81,1.07288,1.07304,1.07281,1.07304,171.7,True
'2018-03-06T08:33:00',1.07277,1.07291,1.07275,1.07286,296.62,1.07304,1.07313,1.07298,1.07307,338.46,False
'2018-03-06T08:34:00',1.07284,1.07284,1.07268,1.07269,226.75,1.07307,1.07308,1.0729,1.0729,226.28,False
'2018-03-06T08:35:00',1.0727,1.07276,1.07262,1.07265,158.19,1.07292,1.073,1.07282,1.07288,198.59,True
'2018-03-06T08:36:00',1.07265,1.07276,1.07256,1.07274,147.28,1.07288,1.07297,1.07278,1.07297,189.54,False
'2018-03-06T08:37:00',1.07275,1.07278,1.07255,1.07259,243.61,1.07298,1.07299,1.07276,1.07283,270.55,True
'2018-03-06T08:38:00',1.07258,1.0729,1.07254,1.0729,242.69,1.07281,1.07309,1.07275,1.07309,272.58,True
'2018-03-06T08:39:00',1.07288,1.073,1.07286,1.07296,183.85,1.07308,1.07322,1.07306,1.07319,249.28,False
'2018-03-06T08:40:00',1.07295,1.07302,1.07279,1.07281,207.94,1.07317,1.0732,1.07303,1.07304,188.54,True
'2018-03-06T08:41:00',1.07282,1.07284,1.07278,1.07282,197.59,1.07303,1.07307,1.07299,1.07305,135.53,False
'2018-03-06T08:42:00',1.07282,1.07286,1.07277,1.07283,174.71,1.07304,1.07306,1.07298,1.07303,141.46,False
'2018-03-06T08:43:00',1.07283,1.07283,1.07246,1.07254,192.92,1.07302,1.07304,1.07268,1.07278,150.03,False
'2018-03-06T08:44:00',1.07253,1.07253,1.07237,1.07251,189.33,1.07278,1.07278,1.0726,1.07269,147.16,False
'2018-03-06T08:45:00',1.07252,1.07252,1.07233,1.07249,175.92,1.0727,1.07273,1.07255,1.07273,150.08,True
'2018-03-06T08:46:00',1.07248,1.07259,1.0724,1.07256,116.31,1.07274,1.0728,1.07264,1.07276,150.01,False
'2018-03-06T08:47:00',1.07251,1.07259,1.0724,1.0724,172.8,1.07275,1.07278,1.07264,1.07264,149.71,False
'2018-03-06T08:48:00',1.0724,1.07249,1.07232,1.07239,150.63,1.07263,1.07269,1.07255,1.0726,155.14,False
'2018-03-06T08:49:00',1.07236,1.07239,1.07218,1.07224,197.34,1.0726,1.07262,1.07241,1.07247,169.32,True
'2018-03-06T08:50:00',1.07225,1.07249,1.07225,1.07248,144.83,1.0725,1.07273,1.07249,1.07273,136.91,True
'2018-03-06T08:51:00',1.07247,1.07253,1.07244,1.0725,128.65,1.0727,1.07276,1.07262,1.07272,117.99,True
'2018-03-06T08:52:00',1.0725,1.07258,1.07245,1.07256,186.94,1.07272,1.07281,1.07266,1.07281,194.27,True
'2018-03-06T08:53:00',1.07256,1.07265,1.07247,1.07263,173.17,1.0728,1.07288,1.07272,1.07287,198.61,True
'2018-03-06T08:54:00',1.07262,1.07273,1.07262,1.0727,161.95,1.07288,1.07295,1.07286,1.07294,172.95,False
'2018-03-06T08:55:00',1.07269,1.0727,1.07244,1.07254,209.53,1.07294,1.07294,1.07265,1.07277,160.9,True
'2018-03-06T08:56:00',1.07256,1.07277,1.07255,1.07272,239.21,1.07277,1.07299,1.07277,1.07295,299.01,False
'2018-03-06T08:57:00',1.07272,1.07275,1.0726,1.07271,177.58,1.07295,1.07295,1.07285,1.07294,272.43,False
'2018-03-06T08:58:00',1.07271,1.07276,1.07259,1.0726,225.67,1.07294,1.07295,1.07279,1.07281,283.5,True
'2018-03-06T08:59:00',1.07259,1.07283,1.07258,1.07274,278.18,1.0728,1.07304,1.07279,1.07295,284.01,True
'2018-03-06T09:00:00',1.07274,1.07291,1.07271,1.07278,241.12,1.07296,1.0731,1.07292,1.073,299.77,False
'2018-03-06T09:01:00',1.07279,1.07279,1.07245,1.07254,236.32,1.07301,1.07301,1.07268,1.07279,200.18,False
'2018-03-06T09:02:00',1.07254,1.07257,1.07238,1.07246,266.07,1.07279,1.0728,1.07262,1.07269,243.34,True
'2018-03-06T09:03:00',1.07245,1.07254,1.07243,1.07247,179.65,1.0727,1.07276,1.07265,1.07274,195.89,True
'2018-03-06T09:04:00',1.07248,1.07263,1.07245,1.07249,227.2,1.07273,1.07284,1.07268,1.07274,236.96,False
'2018-03-06T09:05:00',1.0725,1.0725,1.07235,1.07241,267.47,1.07274,1.07274,1.07258,1.07262,205.54,False
'2018-03-06T09:06:00',1.07241,1.07244,1.07224,1.07229,216.28,1.07263,1.07266,1.07247,1.07254,156.96,True
'2018-03-06T09:07:00',1.07229,1.07233,1.07224,1.07233,139.15,1.07254,1.07255,1.07246,1.07255,150.46,False
'2018-03-06T09:08:00',1.07232,1.07238,1.07226,1.07229,182.3,1.07254,1.0726,1.07247,1.07253,196.51,True
'2018-03-06T09:09:00',1.07229,1.07243,1.07226,1.07242,144.6,1.07252,1.07267,1.0725,1.07265,156.28,True
'2018-03-06T09:10:00',1.07242,1.07249,1.07239,1.07245,260.29,1.07264,1.07272,1.07262,1.07267,291.48,True
'2018-03-06T09:11:00',1.07248,1.07259,1.07243,1.07252,213.7,1.0727,1.07282,1.07266,1.07275,197.29,True
'2018-03-06T09:12:00',1.07254,1.07258,1.07253,1.07257,193.63,1.07275,1.07282,1.07275,1.07281,169.89,True
'2018-03-06T09:13:00',1.07257,1.07261,1.07254,1.0726,114.96,1.07282,1.07282,1.07275,1.07278,118.53,False
'2018-03-06T09:14:00',1.0726,1.0726,1.07245,1.07249,206.14,1.07282,1.07282,1.07269,1.07273,244.86,False
'2018-03-06T09:15:00',1.07248,1.07251,1.07232,1.07235,118.57,1.07272,1.07273,1.07251,1.07251,89.97,True
'2018-03-06T09:16:00',1.07236,1.07252,1.07225,1.07252,154.3,1.07251,1.07274,1.07245,1.07273,143.64,False
'2018-03-06T09:17:00',1.07255,1.07255,1.07244,1.07249,164.0,1.07273,1.07275,1.07269,1.07271,179.75,True
'2018-03-06T09:18:00',1.07248,1.07253,1.07244,1.0725,243.76,1.07271,1.07276,1.07266,1.07272,245.43,True
'2018-03-06T09:19:00',1.0725,1.07255,1.07242,1.07251,148.78,1.07272,1.07277,1.07264,1.07271,171.1,False
'2018-03-06T09:20:00',1.07249,1.07249,1.07228,1.0723,169.1,1.07271,1.07271,1.0725,1.07251,211.87,True
'2018-03-06T09:21:00',1.07228,1.07231,1.07225,1.0723,201.38,1.0725,1.07255,1.07242,1.07253,182.13,True
'2018-03-06T09:22:00',1.0723,1.07237,1.07224,1.07235,177.47,1.07253,1.0726,1.07245,1.07258,175.83,True
'2018-03-06T09:23:00',1.07235,1.07244,1.07231,1.07235,178.3,1.07258,1.07266,1.07252,1.07259,200.67,True
'2018-03-06T09:24:00',1.07233,1.0725,1.07233,1.07241,174.63,1.07255,1.07272,1.07255,1.07264,228.86,False
'2018-03-06T09:25:00',1.07241,1.07242,1.07221,1.07225,223.12,1.07263,1.07265,1.07238,1.07247,184.0,False
'2018-03-06T09:26:00',1.07228,1.07232,1.07218,1.07219,102.47,1.07248,1.07253,1.07237,1.07239,105.81,True
'2018-03-06T09:27:00',1.07218,1.0723,1.07211,1.07226,176.44,1.07235,1.07255,1.07235,1.0725,148.58,True
'2018-03-06T09:28:00',1.07227,1.07238,1.07223,1.07238,121.08,1.0725,1.07262,1.07246,1.07262,128.29,False
'2018-03-06T09:29:00',1.07237,1.07243,1.0723,1.07238,142.39,1.07262,1.07266,1.0725,1.07258,166.31,False
'2018-03-06T09:30:00',1.07238,1.07243,1.07224,1.07232,150.79,1.07259,1.07261,1.07248,1.07254,170.29,True
'2018-03-06T09:31:00',1.0723,1.07242,1.07226,1.07238,90.47,1.07253,1.07263,1.07249,1.07261,91.14,False
'2018-03-06T09:32:00',1.07238,1.07239,1.07213,1.07214,182.08,1.07261,1.07263,1.07238,1.07238,161.85,True
'2018-03-06T09:33:00',1.07214,1.07222,1.07212,1.07214,183.53,1.07238,1.07246,1.07233,1.07239,189.48,True
'2018-03-06T09:34:00',1.07214,1.07225,1.07212,1.07217,189.79,1.07239,1.07245,1.07235,1.07238,201.56,False
'2018-03-06T09:35:00',1.07216,1.0722,1.07209,1.07215,191.31,1.07237,1.07242,1.07227,1.07237,154.5,True
'2018-03-06T09:36:00',1.07215,1.07217,1.07209,1.07214,182.76,1.07237,1.07241,1.07232,1.0724,206.61,True
'2018-03-06T09:37:00',1.07214,1.07218,1.07209,1.07215,176.15,1.0724,1.0724,1.07228,1.0724,189.39,True
'2018-03-06T09:38:00',1.07215,1.07222,1.0721,1.07219,189.77,1.07241,1.07244,1.07231,1.07244,202.2,False
'2018-03-06T09:39:00',1.07219,1.07219,1.07209,1.07211,190.26,1.07244,1.07244,1.07226,1.07233,195.19,False
'2018-03-06T09:40:00',1.0721,1.0721,1.07209,1.07209,143.88,1.07233,1.07233,1.07224,1.07231,176.58,False
'2018-03-06T09:41:00',1.07209,1.07213,1.07205,1.07205,132.78,1.07232,1.07237,1.07221,1.07227,143.39,False
'2018-03-06T09:42:00',1.07205,1.0721,1.07189,1.07196,100.9,1.07227,1.0723,1.07211,1.07216,137.94,False
'2018-03-06T09:43:00',1.07196,1.07202,1.07187,1.0719,150.17,1.07216,1.0722,1.0721,1.07213,185.58,True
'2018-03-06T09:44:00',1.07193,1.07198,1.07189,1.0719,176.0,1.07214,1.07221,1.07212,1.07214,178.92,True
'2018-03-06T09:45:00',1.0719,1.07203,1.0719,1.07202,153.05,1.07214,1.07225,1.07214,1.07225,209.63,True
'2018-03-06T09:46:00',1.07202,1.07218,1.07201,1.07206,117.68,1.07225,1.07239,1.07224,1.0723,144.48,True
'2018-03-06T09:47:00',1.07209,1.07221,1.07208,1.07218,107.92,1.07231,1.07242,1.07231,1.07239,134.08,False
'2018-03-06T09:48:00',1.07216,1.07219,1.07193,1.07198,156.23,1.0724,1.0724,1.07217,1.07221,196.26,False
'2018-03-06T09:49:00',1.07201,1.07203,1.07189,1.07191,74.16,1.07221,1.07224,1.07212,1.07215,115.4,False
'2018-03-06T09:50:00',1.07191,1.07196,1.07182,1.07182,168.58,1.07215,1.07219,1.07204,1.07204,168.54,False
'2018-03-06T09:51:00',1.07182,1.07183,1.07164,1.07165,199.17,1.07204,1.07204,1.07186,1.07186,163.11,True
'2018-03-06T09:52:00',1.07164,1.07173,1.07164,1.07167,184.82,1.07187,1.07192,1.07184,1.07191,196.4,False
'2018-03-06T09:53:00',1.07167,1.07168,1.0716,1.07162,140.7,1.07189,1.07189,1.07181,1.07183,133.75,True
'2018-03-06T09:54:00',1.07161,1.07173,1.0716,1.07172,174.4,1.07184,1.07193,1.0718,1.07191,182.02,False
'2018-03-06T09:55:00',1.07171,1.07172,1.07163,1.07166,140.91,1.07191,1.07192,1.07185,1.07189,227.68,False
'2018-03-06T09:56:00',1.07166,1.07173,1.07163,1.07163,94.83,1.0719,1.07194,1.0718,1.0718,122.78,True
'2018-03-06T09:57:00',1.07163,1.07171,1.07163,1.07165,197.19,1.07181,1.07189,1.0718,1.07188,198.47,True
'2018-03-06T09:58:00',1.07169,1.07191,1.07169,1.07188,201.99,1.07192,1.07213,1.07192,1.07208,174.26,False
'2018-03-06T09:59:00',1.07187,1.07191,1.07172,1.07172,306.71,1.07208,1.07213,1.07193,1.07196,248.42,True
'2018-03-06T10:00:00',1.07175,1.07188,1.07169,1.07182,341.62,1.07199,1.07208,1.07191,1.07197,334.26,True
'2018-03-06T10:01:00',1.07182,1.07186,1.07176,1.07184,182.93,1.07197,1.07205,1.07197,1.07205,139.04,False
'2018-03-06T10:02:00',1.07187,1.07187,1.07174,1.07176,113.46,1.07205,1.07205,1.07194,1.07199,87.55,False
'2018-03-06T10:03:00',1.07179,1.07179,1.07168,1.07172,232.04,1.07201,1.07201,1.07192,1.07196,193.28,True
'2018-03-06T10:04:00',1.07172,1.07176,1.07166,1.07174,220.4,1.07197,1.07198,1.07185,1.07198,175.1,True
'2018-03-06T10:05:00',1.07175,1.07189,1.07165,1.07183,171.86,1.07197,1.0721,1.07185,1.07204,136.19,False
'2018-03-06T10:06:00',1.07183,1.07186,1.0717,1.07177,144.07,1.07204,1.07204,1.07193,1.07199,131.48,True
'2018-03-06T10:07:00',1.07178,1.07183,1.07176,1.07179,139.07,1.072,1.07205,1.07198,1.07202,162.97,False
'2018-03-06T10:08:00',1.07179,1.07182,1.0717,1.0717,184.09,1.07202,1.07204,1.07192,1.07193,172.19,False
'2018-03-06T10:09:00',1.0717,1.07171,1.07138,1.07141,193.44,1.07191,1.07193,1.0716,1.07163,155.48,False
'2018-03-06T10:10:00',1.07141,1.07142,1.07119,1.07131,167.77,1.07165,1.07165,1.07142,1.07153,158.82,True
'2018-03-06T10:11:00',1.07131,1.07134,1.07121,1.07133,155.52,1.07153,1.07155,1.07142,1.07155,127.48,False
'2018-03-06T10:12:00',1.07133,1.07134,1.07116,1.07117,185.28,1.07155,1.07156,1.07139,1.0714,183.9,False
'2018-03-06T10:13:00',1.07117,1.07117,1.071,1.07107,288.86,1.0714,1.0714,1.07119,1.07128,289.62,True
'2018-03-06T10:14:00',1.07105,1.07131,1.07105,1.07129,138.48,1.07128,1.07153,1.07127,1.07149,195.29,True
'2018-03-06T10:15:00',1.07129,1.07144,1.07119,1.07143,131.15,1.07149,1.0716,1.07142,1.07157,182.03,False
'2018-03-06T10:16:00',1.07143,1.07143,1.07131,1.07134,123.98,1.07157,1.0716,1.07151,1.07157,192.6,False
'2018-03-06T10:17:00',1.07134,1.07142,1.07127,1.07128,182.07,1.07157,1.07162,1.07151,1.07152,204.1,True
'2018-03-06T10:18:00',1.07128,1.07136,1.07127,1.07132,155.1,1.0715,1.07159,1.07149,1.07156,218.86,False
'2018-03-06T10:19:00',1.07133,1.07133,1.07116,1.07121,175.04,1.07157,1.07157,1.0714,1.07144,212.9,True
'2018-03-06T10:20:00',1.07122,1.07133,1.07117,1.07133,114.43,1.07144,1.07156,1.07141,1.07156,136.25,True
'2018-03-06T10:21:00',1.07132,1.07146,1.07132,1.0714,154.44,1.07156,1.07168,1.07156,1.07165,179.78,False
'2018-03-06T10:22:00',1.0714,1.07151,1.07127,1.07127,204.72,1.07165,1.07172,1.07151,1.07151,241.25,True
'2018-03-06T10:23:00',1.07127,1.07133,1.07126,1.07131,171.98,1.07151,1.07158,1.07148,1.07153,194.52,False
'2018-03-06T10:24:00',1.07129,1.07135,1.07126,1.07126,185.01,1.07153,1.07157,1.07149,1.07151,188.24,True
'2018-03-06T10:25:00',1.07127,1.07137,1.07125,1.07134,184.04,1.07149,1.07159,1.07149,1.07157,195.76,True
'2018-03-06T10:26:00',1.07134,1.07142,1.0713,1.07141,225.28,1.07157,1.07163,1.07152,1.0716,255.51,True
'2018-03-06T10:27:00',1.07141,1.07148,1.07138,1.07148,100.25,1.07163,1.07168,1.07157,1.07167,171.43,True
'2018-03-06T10:28:00',1.07148,1.07161,1.07145,1.07147,167.95,1.07167,1.07184,1.07166,1.07173,249.98,True
'2018-03-06T10:29:00',1.07148,1.07163,1.07145,1.07149,203.9,1.07173,1.07186,1.07165,1.07172,255.62,False
'2018-03-06T10:30:00',1.07149,1.07151,1.07134,1.07134,241.53,1.07172,1.07174,1.07158,1.07161,282.06,False
'2018-03-06T10:31:00',1.07134,1.07146,1.07132,1.07136,195.48,1.0716,1.07168,1.07154,1.07157,170.61,False
'2018-03-06T10:32:00',1.07135,1.07137,1.07121,1.07131,133.18,1.07158,1.07159,1.07144,1.07152,120.89,False
'2018-03-06T10:33:00',1.0713,1.0714,1.07127,1.0713,147.75,1.07152,1.0716,1.0715,1.07151,184.47,False
'2018-03-06T10:34:00',1.07128,1.0714,1.07125,1.07126,200.53,1.07151,1.07157,1.07147,1.07152,202.1,True
'2018-03-06T10:35:00',1.07127,1.0714,1.07126,1.07139,277.59,1.07152,1.07162,1.07146,1.07161,240.32,True
'2018-03-06T10:36:00',1.07137,1.07147,1.07135,1.07146,191.45,1.07161,1.07167,1.07158,1.07167,239.63,True
'2018-03-06T10:37:00',1.07147,1.07154,1.07141,1.0715,118.97,1.07167,1.07173,1.07163,1.0717,191.83,False
'2018-03-06T10:38:00',1.0715,1.07152,1.07143,1.07149,112.96,1.0717,1.07173,1.07166,1.07167,142.59,True
'2018-03-06T10:39:00',1.0715,1.07152,1.07142,1.07149,131.85,1.07167,1.0717,1.07164,1.07168,157.01,False
'2018-03-06T10:40:00',1.07148,1.07151,1.07143,1.07145,109.22,1.07169,1.07171,1.07164,1.07166,150.5,False
'2018-03-06T10:41:00',1.07142,1.07144,1.07137,1.0714,154.57,1.07164,1.07165,1.07159,1.07162,125.79,True
'2018-03-06T10:42:00',1.0714,1.07152,1.07139,1.07142,174.32,1.07162,1.07168,1.07162,1.07164,155.25,False
'2018-03-06T10:43:00',1.07143,1.07149,1.07136,1.07139,99.54,1.07164,1.07166,1.0716,1.0716,135.32,False
'2018-03-06T10:44:00',1.07139,1.07147,1.07135,1.07137,140.16,1.07162,1.07166,1.07155,1.07162,149.85,True
'2018-03-06T10:45:00',1.07139,1.07145,1.07135,1.07144,125.37,1.07159,1.07165,1.07159,1.07165,125.37,False
'2018-03-06T10:46:00',1.07144,1.07144,1.07129,1.07139,86.38,1.07164,1.07165,1.07151,1.07162,117.5,False
'2018-03-06T10:47:00',1.07139,1.07152,1.07135,1.07137,98.31,1.07162,1.07166,1.0716,1.0716,151.07,True
'2018-03-06T10:48:00',1.0714,1.0715,1.07135,1.07149,100.23,1.07163,1.07165,1.07158,1.07165,88.49,False
'2018-03-06T10:49:00',1.07148,1.07151,1.07141,1.07146,100.73,1.07165,1.07166,1.07162,1.07165,95.7,False
'2018-03-06T10:50:00',1.07145,1.07148,1.07123,1.07124,157.41,1.07164,1.07166,1.07145,1.07146,145.08,False
'2018-03-06T10:51:00',1.07123,1.07123,1.0711,1.07118,186.42,1.07146,1.07147,1.07131,1.07142,200.94,True
'2018-03-06T10:52:00',1.07118,1.07123,1.07106,1.07123,157.3,1.07141,1.07147,1.07126,1.07144,156.99,False
'2018-03-06T10:53:00',1.07122,1.07133,1.07118,1.07118,142.04,1.07145,1.07151,1.07131,1.07133,161.64,True
'2018-03-06T10:54:00',1.07119,1.07132,1.07113,1.07125,188.27,1.07132,1.07153,1.07123,1.07148,200.18,False
'2018-03-06T10:55:00',1.07125,1.07134,1.07125,1.07125,120.88,1.07149,1.07155,1.07144,1.07147,183.69,False
'2018-03-06T10:56:00',1.07125,1.07129,1.07119,1.0712,103.87,1.07146,1.07151,1.07141,1.07143,129.77,True
'2018-03-06T10:57:00',1.0712,1.07123,1.07115,1.07123,153.81,1.07143,1.07147,1.07135,1.07144,183.2,True
'2018-03-06T10:58:00',1.07122,1.07137,1.07114,1.07124,244.1,1.07146,1.07155,1.07136,1.07145,287.18,False
'2018-03-06T10:59:00',1.07123,1.07124,1.07108,1.07108,314.06,1.07145,1.07146,1.07133,1.07133,347.23,True
'2018-03-06T11:00:00',1.07113,1.07134,1.07107,1.07133,188.53,1.07135,1.07156,1.07128,1.07154,230.27,False
'2018-03-06T11:01:00',1.07134,1.07135,1.07125,1.07131,150.26,1.07155,1.07157,1.07148,1.07153,157.92,True
'2018-03-06T11:02:00',1.07135,1.07147,1.07128,1.07145,145.59,1.07153,1.07167,1.07151,1.07166,220.01,True
'2018-03-06T11:03:00',1.07142,1.07148,1.07135,1.07147,146.86,1.07163,1.0717,1.07158,1.0717,162.63,True
'2018-03-06T11:04:00',1.07147,1.07154,1.07147,1.07149,117.24,1.07171,1.07175,1.07167,1.07173,163.99,True
'2018-03-06T11:05:00',1.07149,1.07162,1.07149,1.07157,202.47,1.07173,1.07184,1.07172,1.07181,230.84,False
'2018-03-06T11:06:00',1.07158,1.07158,1.07143,1.07151,227.56,1.07181,1.07182,1.07166,1.07173,280.32,False
'2018-03-06T11:07:00',1.07152,1.07155,1.07137,1.07142,200.6,1.07174,1.07176,1.07162,1.07166,182.18,True
'2018-03-06T11:08:00',1.07141,1.07146,1.07131,1.07146,159.8,1.07163,1.0717,1.07155,1.07168,213.71,False
'2018-03-06T11:09:00',1.07146,1.07146,1.0714,1.07144,132.32,1.07169,1.07169,1.07164,1.07167,144.77,True
'2018-03-06T11:10:00',1.07143,1.07152,1.07141,1.07151,183.28,1.07166,1.07172,1.07163,1.0717,221.9,False
'2018-03-06T11:11:00',1.0715,1.07157,1.07145,1.07147,194.29,1.07169,1.07177,1.07168,1.0717,273.49,True
'2018-03-06T11:12:00',1.07148,1.07152,1.07138,1.07152,135.9,1.0717,1.07172,1.0716,1.07171,190.21,False
'2018-03-06T11:13:00',1.07151,1.07152,1.07136,1.07136,197.19,1.07171,1.07175,1.0716,1.0716,245.04,True
'2018-03-06T11:14:00',1.07137,1.07139,1.07131,1.07139,199.89,1.0716,1.07163,1.07154,1.07159,190.28,True
'2018-03-06T11:15:00',1.07137,1.07144,1.07133,1.07138,194.44,1.07161,1.07162,1.07155,1.07162,236.75,True
'2018-03-06T11:16:00',1.07137,1.07145,1.07133,1.07141,154.63,1.07162,1.0717,1.07155,1.07165,177.64,True
'2018-03-06T11:17:00',1.07141,1.07147,1.07136,1.07143,172.65,1.07166,1.0717,1.07161,1.07167,180.34,False
'2018-03-06T11:18:00',1.07143,1.07145,1.07115,1.07116,265.33,1.07167,1.07168,1.07137,1.0714,236.23,True
'2018-03-06T11:19:00',1.07116,1.07133,1.07116,1.07125,165.55,1.07141,1.07155,1.0714,1.07148,160.31,True
'2018-03-06T11:20:00',1.07125,1.07149,1.07125,1.07146,156.05,1.07148,1.0717,1.07148,1.07169,195.47,True
'2018-03-06T11:21:00',1.07147,1.07163,1.0714,1.07152,162.98,1.07169,1.07185,1.07163,1.07174,201.24,False
'2018-03-06T11:22:00',1.07152,1.07153,1.07136,1.07146,150.12,1.07176,1.07178,1.07157,1.07167,185.1,True
'2018-03-06T11:23:00',1.07144,1.07148,1.07143,1.07147,134.54,1.07167,1.07171,1.07164,1.07167,186.6,True
'2018-03-06T11:24:00',1.07146,1.07179,1.07143,1.07179,99.75,1.07167,1.07198,1.07163,1.07197,135.98,True
'2018-03-06T11:25:00',1.07178,1.07186,1.07167,1.07184,97.98,1.07199,1.07204,1.07189,1.07201,136.51,True
'2018-03-06T11:26:00',1.07183,1.07192,1.07181,1.07189,123.41,1.07202,1.07214,1.07202,1.0721,167.44,True
'2018-03-06T11:27:00',1.07189,1.07195,1.07181,1.07189,178.81,1.0721,1.07215,1.07204,1.07212,214.41,True
'2018-03-06T11:28:00',1.0719,1.07193,1.07188,1.07192,160.41,1.07212,1.07214,1.07209,1.07212,198.14,False
'2018-03-06T11:29:00',1.07192,1.07192,1.0718,1.07185,95.57,1.07211,1.07216,1.07202,1.07205,105.62,False
'2018-03-06T11:30:00',1.07185,1.07185,1.07176,1.07178,144.36,1.07206,1.07206,1.072,1.07205,143.51,True
'2018-03-06T11:31:00',1.07179,1.07189,1.07175,1.07185,212.17,1.07205,1.07211,1.07196,1.07203,201.53,False
'2018-03-06T11:32:00',1.07184,1.07192,1.07171,1.07171,211.88,1.07203,1.0721,1.0719,1.07192,131.5,False
'2018-03-06T11:33:00',1.07173,1.07173,1.07168,1.07169,148.19,1.07192,1.07192,1.07188,1.07189,103.45,False
'2018-03-06T11:34:00',1.07168,1.07169,1.07165,1.07168,55.13,1.07189,1.07191,1.07189,1.07191,58.83,True
'2018-03-06T11:35:00',1.07168,1.07175,1.07164,1.07172,126.85,1.07192,1.07198,1.07187,1.07194,130.16,False
'2018-03-06T11:36:00',1.07172,1.07172,1.07164,1.07166,203.71,1.07194,1.07194,1.07183,1.07189,186.5,True
'2018-03-06T11:37:00',1.07166,1.07175,1.07166,1.07174,184.4,1.07189,1.07197,1.07189,1.07197,175.09,False
'2018-03-06T11:38:00',1.07174,1.07178,1.07165,1.0717,214.77,1.07196,1.072,1.07188,1.07193,190.22,False
'2018-03-06T11:39:00',1.0717,1.07172,1.07154,1.07157,192.72,1.07193,1.07195,1.07176,1.07179,169.02,True
'2018-03-06T11:40:00',1.07158,1.07162,1.07155,1.0716,157.74,1.07179,1.07184,1.07179,1.07182,169.95,False
'2018-03-06T11:41:00',1.07161,1.07169,1.07157,1.07158,119.37,1.07183,1.07189,1.07179,1.07181,139.09,True
'2018-03-06T11:42:00',1.07157,1.07165,1.07155,1.0716,187.0,1.07181,1.07186,1.07176,1.07182,195.33,True
'2018-03-06T11:43:00',1.07159,1.07165,1.07154,1.07164,151.4,1.07182,1.07187,1.07178,1.07183,167.16,False
'2018-03-06T11:44:00',1.07161,1.07165,1.07149,1.07152,217.65,1.07182,1.07183,1.07172,1.07175,184.9,True
'2018-03-06T11:45:00',1.07154,1.07159,1.0715,1.07152,215.54,1.07174,1.07182,1.07169,1.07176,182.38,False
'2018-03-06T11:46:00',1.07152,1.07155,1.0713,1.0713,260.14,1.07176,1.07178,1.07145,1.07148,217.51,False
'2018-03-06T11:47:00',1.0713,1.07133,1.07125,1.07125,155.77,1.07149,1.07151,1.07144,1.07148,96.17,False
'2018-03-06T11:48:00',1.07125,1.07127,1.07117,1.07117,89.93,1.07148,1.07148,1.07137,1.07138,56.79,False
'2018-03-06T11:49:00',1.07116,1.07121,1.07111,1.07114,210.76,1.07137,1.07144,1.07134,1.07136,171.39,False
'2018-03-06T11:50:00',1.07113,1.07115,1.07106,1.07108,192.78,1.07136,1.07138,1.07127,1.07135,173.13,True
'2018-03-06T11:51:00',1.07109,1.07138,1.07108,1.07136,227.43,1.07133,1.07163,1.07133,1.0716,258.77,False
'2018-03-06T11:52:00',1.07135,1.07143,1.07119,1.07124,159.97,1.07161,1.07163,1.07143,1.07145,172.63,False
'2018-03-06T11:53:00',1.07124,1.07125,1.07111,1.07115,213.25,1.07147,1.07147,1.07133,1.07137,229.16,False
'2018-03-06T11:54:00',1.07114,1.07118,1.07105,1.07106,209.57,1.07138,1.0714,1.07122,1.07128,168.01,False
'2018-03-06T11:55:00',1.07107,1.0711,1.07105,1.07106,160.13,1.07127,1.0713,1.07121,1.07126,97.23,False
'2018-03-06T11:56:00',1.07106,1.07107,1.07103,1.07106,105.43,1.07127,1.07128,1.07117,1.07122,75.97,True
'2018-03-06T11:57:00',1.07106,1.07107,1.07105,1.07106,108.2,1.07122,1.07128,1.0712,1.07124,78.51,False
'2018-03-06T11:58:00',1.07107,1.0711,1.07105,1.07105,171.94,1.07128,1.07129,1.07121,1.07124,127.4,True
'2018-03-06T11:59:00',1.07106,1.0711,1.07102,1.07106,141.81,1.07125,1.07132,1.07122,1.07127,117.22,False
'2018-03-06T12:00:00',1.07105,1.0711,1.071,1.07102,145.94,1.07127,1.0713,1.07121,1.07123,144.45,True
'2018-03-06T12:01:00',1.07101,1.07114,1.07101,1.07111,130.45,1.07124,1.07135,1.07123,1.07135,115.08,False
'2018-03-06T12:02:00',1.07112,1.07114,1.07105,1.07107,108.61,1.07135,1.07135,1.07127,1.0713,113.76,False
'2018-03-06T12:03:00',1.07107,1.07115,1.07104,1.07105,140.94,1.07131,1.07137,1.07126,1.07128,170.01,True
'2018-03-06T12:04:00',1.07104,1.07115,1.07101,1.07114,154.56,1.07129,1.07136,1.07122,1.07136,148.07,False
'2018-03-06T12:05:00',1.07115,1.07116,1.07105,1.07109,233.54,1.07136,1.07139,1.07122,1.07129,230.91,False
'2018-03-06T12:06:00',1.07108,1.07113,1.07106,1.07108,250.39,1.07128,1.07135,1.07122,1.07128,206.3,True
'2018-03-06T12:07:00',1.07109,1.07126,1.07109,1.07126,247.21,1.0713,1.0715,1.07129,1.07146,254.52,True
'2018-03-06T12:08:00',1.07125,1.07131,1.07113,1.07127,228.69,1.07146,1.07152,1.07136,1.07146,274.49,False
'2018-03-06T12:09:00',1.07124,1.07134,1.07118,1.07124,184.67,1.07146,1.07153,1.07133,1.07133,228.06,False
'2018-03-06T12:10:00',1.0712,1.0712,1.07091,1.07099,193.98,1.07134,1.0714,1.0711,1.07122,184.25,False
'2018-03-06T12:11:00',1.07098,1.071,1.07089,1.07089,175.73,1.07122,1.07124,1.07108,1.07111,202.21,False
'2018-03-06T12:12:00',1.07089,1.07099,1.07058,1.0708,238.82,1.07109,1.07119,1.07078,1.07099,248.73,True
'2018-03-06T12:13:00',1.07079,1.07106,1.07077,1.07099,262.66,1.07099,1.07126,1.07098,1.07123,301.05,True
'2018-03-06T12:14:00',1.07099,1.07129,1.07099,1.07129,229.58,1.07121,1.0715,1.07121,1.0715,241.77,True
'2018-03-06T12:15:00',1.0713,1.07141,1.07119,1.07131,263.23,1.0715,1.07159,1.07142,1.07151,238.77,False
'2018-03-06T12:16:00',1.07131,1.07137,1.07126,1.07129,198.48,1.07152,1.07155,1.07148,1.0715,201.36,True
'2018-03-06T12:17:00',1.0713,1.07143,1.07122,1.07133,216.59,1.0715,1.07165,1.07144,1.07153,212.98,False
'2018-03-06T12:18:00',1.07133,1.07133,1.07121,1.07127,212.4,1.07154,1.07155,1.07143,1.07151,191.59,False
'2018-03-06T12:19:00',1.07126,1.07129,1.07108,1.07128,187.82,1.07149,1.0715,1.07132,1.07147,213.96,False
'2018-03-06T12:20:00',1.07128,1.07133,1.07122,1.07126,130.59,1.07147,1.07153,1.07141,1.07149,206.09,False
'2018-03-06T12:21:00',1.07125,1.07126,1.07091,1.07099,332.77,1.07149,1.0715,1.07114,1.07121,311.42,True
'2018-03-06T12:22:00',1.07104,1.07137,1.0709,1.07118,263.86,1.07128,1.07154,1.07112,1.0714,293.21,False
'2018-03-06T12:23:00',1.07121,1.07127,1.07103,1.07115,335.57,1.07139,1.07149,1.07126,1.07136,344.72,True
'2018-03-06T12:24:00',1.07114,1.07131,1.07106,1.07117,277.5,1.07138,1.07152,1.0713,1.0714,323.52,True
'2018-03-06T12:25:00',1.07116,1.07139,1.071,1.07136,318.62,1.07137,1.0716,1.07124,1.07159,392.22,False
'2018-03-06T12:26:00',1.07137,1.0715,1.07102,1.07107,275.11,1.07159,1.07173,1.07127,1.07129,300.76,True
'2018-03-06T12:27:00',1.07107,1.07132,1.07107,1.07123,218.58,1.07129,1.07152,1.07129,1.07147,241.59,True
'2018-03-06T12:28:00',1.07125,1.07174,1.07122,1.07174,261.22,1.07148,1.07189,1.07145,1.07188,262.75,False
'2018-03-06T12:29:00',1.07169,1.07175,1.07128,1.07137,287.15,1.07186,1.07191,1.07152,1.07157,363.94,True
'2018-03-06T12:30:00',1.07137,1.0716,1.07126,1.0714,304.37,1.07158,1.07185,1.07148,1.07164,377.93,True
'2018-03-06T12:31:00',1.07143,1.07167,1.07134,1.07158,287.28,1.07164,1.07189,1.0716,1.07182,350.26,True
'2018-03-06T12:32:00',1.07157,1.07174,1.07146,1.07172,408.19,1.07181,1.07197,1.07167,1.07197,419.74,True
'2018-03-06T12:33:00',1.07172,1.07199,1.07165,1.07181,346.93,1.07195,1.07218,1.07189,1.07204,382.02,False
'2018-03-06T12:34:00',1.07181,1.07186,1.07116,1.07129,349.25,1.07204,1.07207,1.07138,1.07151,356.89,False
'2018-03-06T12:35:00',1.07126,1.07162,1.07123,1.07123,213.92,1.07151,1.07178,1.07137,1.07137,240.93,False
'2018-03-06T12:36:00',1.07129,1.0713,1.07086,1.07094,312.35,1.07137,1.07148,1.07107,1.07114,320.65,True
'2018-03-06T12:37:00',1.07102,1.07129,1.07098,1.07106,379.83,1.07121,1.0715,1.0712,1.0713,440.19,False
'2018-03-06T12:38:00',1.07106,1.07115,1.07075,1.07084,275.29,1.07127,1.07136,1.07091,1.07098,238.66,True
'2018-03-06T12:39:00',1.07084,1.07105,1.07083,1.07097,242.15,1.07098,1.07125,1.07095,1.07111,388.58,True
'2018-03-06T12:40:00',1.07097,1.07111,1.07097,1.071,263.23,1.07112,1.07132,1.07105,1.07122,311.27,True
'2018-03-06T12:41:00',1.071,1.07113,1.07097,1.07113,249.74,1.07122,1.07137,1.07119,1.07137,223.46,False
'2018-03-06T12:42:00',1.07112,1.07116,1.07097,1.07097,201.93,1.07136,1.07139,1.07104,1.07104,163.83,False
'2018-03-06T12:43:00',1.07098,1.07098,1.07092,1.07097,79.5,1.07109,1.07111,1.07098,1.07102,81.5,False
'2018-03-06T12:44:00',1.07098,1.07098,1.0705,1.07066,214.65,1.07104,1.07104,1.07062,1.0709,172.17,False
'2018-03-06T12:45:00',1.07068,1.07071,1.07055,1.07064,273.2,1.0709,1.07094,1.07076,1.07087,244.51,False
'2018-03-06T12:46:00',1.07064,1.07072,1.07056,1.0706,241.46,1.07087,1.07096,1.07079,1.07081,234.49,True
'2018-03-06T12:47:00',1.0706,1.07075,1.07057,1.07075,213.34,1.07082,1.07096,1.07078,1.07096,213.79,True
'2018-03-06T12:48:00',1.07074,1.07102,1.07074,1.07102,179.09,1.07096,1.07122,1.07095,1.07122,236.5,True
'2018-03-06T12:49:00',1.07104,1.0714,1.07103,1.07115,182.57,1.07122,1.07157,1.07121,1.07135,257.09,True
'2018-03-06T12:50:00',1.07115,1.07139,1.07106,1.07135,188.34,1.07137,1.07158,1.07129,1.07154,216.68,False
'2018-03-06T12:51:00',1.07132,1.07135,1.07107,1.07111,110.96,1.07152,1.07153,1.07126,1.07133,146.2,False
'2018-03-06T12:52:00',1.07115,1.07124,1.07084,1.07089,163.02,1.07135,1.07145,1.07105,1.07112,133.5,False
'2018-03-06T12:53:00',1.07089,1.07095,1.07082,1.07084,154.55,1.07112,1.07116,1.07103,1.07104,168.85,True
'2018-03-06T12:54:00',1.07083,1.07135,1.07081,1.07131,176.44,1.07104,1.07154,1.07103,1.07152,229.57,True
'2018-03-06T12:55:00',1.07131,1.07149,1.07125,1.07134,242.15,1.07154,1.07164,1.07147,1.07157,298.44,True
'2018-03-06T12:56:00',1.07134,1.07164,1.0713,1.07162,283.99,1.07157,1.07183,1.07152,1.07179,362.59,False
'2018-03-06T12:57:00',1.07163,1.07163,1.07118,1.07123,316.98,1.07179,1.07182,1.07139,1.07147,369.14,True
'2018-03-06T12:58:00',1.0712,1.07195,1.0712,1.07183,339.49,1.07145,1.07218,1.07145,1.07207,384.46,True
'2018-03-06T12:59:00',1.0718,1.07189,1.07177,1.07189,311.69,1.07207,1.07212,1.07201,1.07212,306.19,True
'2018-03-06T13:00:00',1.07195,1.07206,1.0718,1.07203,274.48,1.07215,1.07224,1.07197,1.07224,288.99,True
'2018-03-06T13:01:00',1.07204,1.07229,1.07194,1.07205,243.66,1.07224,1.07248,1.07215,1.07227,342.57,False
'2018-03-06T13:02:00',1.07204,1.07215,1.07191,1.07191,287.43,1.07227,1.07235,1.07211,1.07214,273.5,False
'2018-03-06T13:03:00',1.07191,1.07207,1.07163,1.07171,369.33,1.07212,1.07226,1.07182,1.07194,341.69,True
'2018-03-06T13:04:00',1.07171,1.07203,1.07171,1.07199,252.33,1.07194,1.07228,1.07192,1.07221,219.14,True
'2018-03-06T13:05:00',1.072,1.07215,1.07193,1.07205,263.68,1.07224,1.07238,1.07212,1.07228,282.61,True
'2018-03-06T13:06:00',1.07206,1.07228,1.07198,1.07217,243.64,1.07228,1.07248,1.07218,1.07238,292.62,True
'2018-03-06T13:07:00',1.07217,1.07245,1.07217,1.07238,286.37,1.07238,1.07268,1.07238,1.07261,328.21,False
'2018-03-06T13:08:00',1.07239,1.07239,1.07224,1.07228,247.84,1.07261,1.07262,1.07246,1.0725,277.71,False
'2018-03-06T13:09:00',1.07231,1.07242,1.07215,1.07224,202.29,1.07253,1.07262,1.07234,1.07248,220.86,False
'2018-03-06T13:10:00',1.07223,1.07233,1.07206,1.07221,285.15,1.07246,1.0725,1.07229,1.07245,248.12,False
'2018-03-06T13:11:00',1.07222,1.07226,1.07208,1.07212,220.97,1.07245,1.07249,1.07231,1.07233,194.24,False
'2018-03-06T13:12:00',1.07214,1.07218,1.07201,1.07205,250.9,1.07236,1.07238,1.07223,1.07229,226.2,True
'2018-03-06T13:13:00',1.07205,1.07231,1.07191,1.07222,180.47,1.07229,1.07248,1.07209,1.07242,237.48,False
'2018-03-06T13:14:00',1.07226,1.07229,1.07202,1.07214,174.76,1.07247,1.07251,1.07223,1.07234,221.19,True
'2018-03-06T13:15:00',1.07214,1.07242,1.07209,1.07242,224.36,1.07234,1.0726,1.07229,1.07258,290.04,False
'2018-03-06T13:16:00',1.07242,1.07243,1.07207,1.07225,182.21,1.07259,1.07261,1.07229,1.07246,245.2,False
'2018-03-06T13:17:00',1.07226,1.0723,1.0721,1.07212,206.15,1.07245,1.0725,1.07231,1.07235,228.79,False
'2018-03-06T13:18:00',1.07216,1.07217,1.07166,1.07178,167.38,1.07237,1.07241,1.07179,1.07196,183.96,True
'2018-03-06T13:19:00',1.07179,1.07198,1.07156,1.07196,252.36,1.07197,1.07218,1.07167,1.07218,274.58,True
'2018-03-06T13:20:00',1.07196,1.07216,1.07179,1.07207,239.87,1.0721,1.07228,1.07199,1.07227,269.19,False
'2018-03-06T13:21:00',1.07206,1.07222,1.07172,1.07202,183.88,1.07227,1.07243,1.07188,1.07219,238.64,True
'2018-03-06T13:22:00',1.07202,1.07219,1.07185,1.07206,145.89,1.0722,1.07237,1.07202,1.07229,207.25,False
'2018-03-06T13:23:00',1.07207,1.07228,1.07178,1.07184,229.09,1.07228,1.07248,1.07198,1.07205,231.91,True
'2018-03-06T13:24:00',1.07187,1.07256,1.07187,1.07252,214.52,1.07209,1.07274,1.07209,1.07274,200.14,True
'2018-03-06T13:25:00',1.07255,1.07267,1.07244,1.07261,192.14,1.07274,1.07285,1.07265,1.07283,189.28,False
'2018-03-06T13:26:00',1.07262,1.07262,1.07249,1.07256,171.93,1.07283,1.07284,1.07267,1.07277,170.26,True
'2018-03-06T13:27:00',1.07256,1.07265,1.07252,1.0726,119.91,1.07277,1.07284,1.07272,1.07284,125.15,True
'2018-03-06T13:28:00',1.07262,1.07291,1.07262,1.07279,152.89,1.07283,1.07312,1.07283,1.07301,153.03,True
'2018-03-06T13:29:00',1.0728,1.07288,1.07262,1.07288,176.81,1.073,1.07309,1.07282,1.07307,204.26,False
'2018-03-06T13:30:00',1.07287,1.07295,1.07274,1.07281,269.24,1.07305,1.07315,1.07293,1.07299,248.52,False
'2018-03-06T13:31:00',1.07281,1.07285,1.07266,1.07277,182.82,1.07299,1.07306,1.07279,1.073,185.0,False
'2018-03-06T13:32:00',1.07278,1.07286,1.07261,1.07264,151.28,1.073,1.07306,1.0728,1.07285,168.18,False
'2018-03-06T13:33:00',1.07264,1.07273,1.07245,1.0725,181.59,1.07285,1.07291,1.07267,1.07272,207.73,True
'2018-03-06T13:34:00',1.07251,1.07263,1.07251,1.07257,80.14,1.07272,1.07282,1.07272,1.07279,113.58,False
'2018-03-06T13:35:00',1.07256,1.07256,1.07234,1.07247,203.62,1.07276,1.07276,1.07256,1.07271,160.53,True
'2018-03-06T13:36:00',1.07247,1.07262,1.07238,1.07257,126.67,1.0727,1.0728,1.07255,1.07277,179.13,False
'2018-03-06T13:37:00',1.07257,1.07278,1.07255,1.07256,134.08,1.07279,1.07291,1.07272,1.07272,171.56,False
'2018-03-06T13:38:00',1.07256,1.07276,1.07249,1.07249,135.75,1.07273,1.07291,1.07265,1.07267,210.2,True
'2018-03-06T13:39:00',1.07249,1.07257,1.07238,1.0725,214.59,1.07266,1.07274,1.07258,1.07271,249.22,True
'2018-03-06T13:40:00',1.0725,1.07262,1.07246,1.07251,206.59,1.0727,1.07281,1.07261,1.07271,270.96,True
'2018-03-06T13:41:00',1.07252,1.0726,1.07243,1.07259,199.38,1.07272,1.07277,1.07263,1.07276,208.83,False
'2018-03-06T13:42:00',1.0726,1.07268,1.07253,1.07258,156.94,1.07278,1.07288,1.0727,1.07276,206.74,True
'2018-03-06T13:43:00',1.07255,1.07276,1.07254,1.07276,197.13,1.07276,1.07292,1.07275,1.07292,213.31,False
'2018-03-06T13:44:00',1.07272,1.07281,1.07262,1.07267,154.92,1.0729,1.07297,1.07281,1.07289,215.19,True
'2018-03-06T13:45:00',1.07267,1.07291,1.07267,1.07285,130.61,1.07289,1.07305,1.07289,1.07303,155.93,True
'2018-03-06T13:46:00',1.07289,1.07302,1.07286,1.07298,160.1,1.07304,1.07322,1.07304,1.07317,169.03,False
'2018-03-06T13:47:00',1.07298,1.07303,1.07279,1.07283,247.46,1.07316,1.07324,1.07302,1.07304,273.71,False
'2018-03-06T13:48:00',1.07285,1.07287,1.0726,1.07262,179.94,1.07305,1.07306,1.07277,1.0728,252.46,False
'2018-03-06T13:49:00',1.07262,1.07271,1.07219,1.07224,308.73,1.07279,1.07292,1.07235,1.07246,328.29,True
'2018-03-06T13:50:00',1.07224,1.07273,1.07221,1.07265,366.78,1.07245,1.07295,1.0724,1.07284,289.68,False
'2018-03-06T13:51:00',1.07263,1.0727,1.07235,1.07241,263.16,1.07281,1.07287,1.07251,1.07263,178.43,True
'2018-03-06T13:52:00',1.07241,1.07283,1.07239,1.07283,280.31,1.07263,1.07303,1.0726,1.07297,291.43,True
'2018-03-06T13:53:00',1.07282,1.07319,1.07282,1.07297,166.71,1.07296,1.07334,1.07296,1.07321,203.83,False
'2018-03-06T13:54:00',1.07299,1.07299,1.07253,1.07263,262.35,1.07321,1.07321,1.07276,1.07287,326.58,False
'2018-03-06T13:55:00',1.0726,1.07266,1.07234,1.07245,337.71,1.07284,1.07286,1.0725,1.07268,252.89,False
'2018-03-06T13:56:00',1.07245,1.07254,1.07242,1.07243,246.5,1.07269,1.07277,1.07261,1.07264,204.48,True
'2018-03-06T13:57:00',1.07243,1.0726,1.07241,1.07259,222.21,1.07265,1.07282,1.07261,1.07282,236.65,False
'2018-03-06T13:58:00',1.07259,1.07259,1.07237,1.07247,201.89,1.07281,1.07281,1.07256,1.0727,194.34,True
'2018-03-06T13:59:00',1.07249,1.07273,1.07249,1.07264,214.28,1.0727,1.07295,1.0727,1.07287,195.29,False
'2018-03-06T14:00:00',1.0726,1.07267,1.0724,1.07262,201.81,1.07281,1.0729,1.07264,1.07285,249.29,False
'2018-03-06T14:01:00',1.07261,1.07272,1.07211,1.07216,340.81,1.07286,1.07291,1.07221,1.07238,326.01,True
'2018-03-06T14:02:00',1.07218,1.07256,1.07216,1.07246,295.03,1.07237,1.07279,1.07235,1.07269,298.37,True
'2018-03-06T14:03:00',1.07245,1.07256,1.07236,1.07251,331.83,1.07269,1.07278,1.07258,1.07274,303.44,True
'2018-03-06T14:04:00',1.0725,1.07268,1.07235,1.07252,243.55,1.07272,1.07288,1.07252,1.07276,267.67,True
'2018-03-06T14:05:00',1.07254,1.07274,1.07244,1.07274,223.02,1.07277,1.07292,1.07266,1.07292,224.88,False
'2018-03-06T14:06:00',1.07274,1.07275,1.07222,1.07225,256.75,1.07296,1.07296,1.07239,1.07241,296.21,False
'2018-03-06T14:07:00',1.07223,1.07226,1.07214,1.07217,186.49,1.07238,1.07245,1.07232,1.0724,214.41,True
'2018-03-06T14:08:00',1.07217,1.07239,1.07214,1.07238,228.55,1.07239,1.07263,1.07233,1.07262,206.74,False
'2018-03-06T14:09:00',1.07239,1.07242,1.0723,1.07233,133.6,1.07262,1.07266,1.0725,1.07254,158.69,False
'2018-03-06T14:10:00',1.07233,1.0724,1.07213,1.07214,217.17,1.07252,1.07262,1.0723,1.07236,168.8,True
'2018-03-06T14:11:00',1.07213,1.07217,1.07211,1.07214,165.21,1.07236,1.0724,1.07232,1.07237,208.09,False
'2018-03-06T14:12:00',1.07214,1.07229,1.07209,1.07214,237.12,1.07237,1.07249,1.07229,1.07231,267.16,False
'2018-03-06T14:13:00',1.07215,1.07216,1.07199,1.07204,199.55,1.07231,1.07235,1.0722,1.07221,177.17,True
'2018-03-06T14:14:00',1.07204,1.07229,1.07204,1.07213,175.57,1.07224,1.0725,1.07224,1.07234,203.09,True
'2018-03-06T14:15:00',1.07215,1.07221,1.07205,1.07215,203.8,1.07234,1.07241,1.07227,1.07237,239.42,False
'2018-03-06T14:16:00',1.07216,1.07223,1.07201,1.07202,232.11,1.07237,1.07246,1.07221,1.07225,204.58,True
'2018-03-06T14:17:00',1.07202,1.07235,1.07201,1.07235,197.39,1.07225,1.07252,1.07223,1.07252,237.63,False
'2018-03-06T14:18:00',1.07237,1.07237,1.07203,1.07204,198.05,1.07252,1.07253,1.07226,1.07226,233.14,False
'2018-03-06T14:19:00',1.07205,1.07205,1.07169,1.07173,255.54,1.07225,1.07227,1.07187,1.07194,259.28,True
'2018-03-06T14:20:00',1.07174,1.07217,1.07171,1.07195,208.57,1.07193,1.07241,1.07193,1.07217,238.62,False
'2018-03-06T14:21:00',1.07195,1.07198,1.07163,1.07169,164.58,1.07217,1.07219,1.07178,1.07187,202.35,False
'2018-03-06T14:22:00',1.0717,1.0717,1.07147,1.07149,197.85,1.07186,1.07187,1.07164,1.07172,210.21,True
'2018-03-06T14:23:00',1.07148,1.07182,1.07148,1.07164,163.84,1.07172,1.07203,1.07171,1.07182,190.04,True
'2018-03-06T14:24:00',1.07164,1.0718,1.07149,1.0718,192.21,1.07182,1.07198,1.07172,1.07198,238.58,True
'2018-03-06T14:25:00',1.07178,1.07192,1.07176,1.07187,230.07,1.07198,1.07214,1.07198,1.07209,309.24,False
'2018-03-06T14:26:00',1.07187,1.07194,1.07168,1.07177,261.59,1.0721,1.07216,1.07189,1.072,277.95,True
'2018-03-06T14:27:00',1.07178,1.07196,1.07174,1.07189,220.1,1.072,1.07217,1.07196,1.07212,277.94,True
'2018-03-06T14:28:00',1.07193,1.07194,1.07185,1.07192,170.99,1.07212,1.07216,1.07207,1.07216,241.39,False
'2018-03-06T14:29:00',1.07191,1.07202,1.07164,1.07167,242.27,1.07214,1.07223,1.07185,1.07189,248.69,True
'2018-03-06T14:30:00',1.07169,1.0719,1.07169,1.07175,216.66,1.07191,1.07213,1.07191,1.07194,217.41,True
'2018-03-06T14:31:00',1.07174,1.07177,1.07168,1.07175,149.14,1.07195,1.07202,1.07188,1.072,147.93,False
'2018-03-06T14:32:00',1.07176,1.07182,1.07167,1.07167,113.66,1.072,1.07203,1.07186,1.07189,121.66,True
'2018-03-06T14:33:00',1.07167,1.07171,1.07162,1.07168,134.82,1.07188,1.0719,1.07185,1.07188,177.46,False
'2018-03-06T14:34:00',1.07167,1.07172,1.07153,1.07163,158.07,1.07188,1.0719,1.07175,1.07184,235.11,False
'2018-03-06T14:35:00',1.07163,1.07163,1.07151,1.07158,126.63,1.07184,1.07185,1.07175,1.07181,160.45,True
'2018-03-06T14:36:00',1.07159,1.07165,1.07156,1.07159,148.35,1.0718,1.07184,1.07176,1.07183,228.53,True
'2018-03-06T14:37:00',1.07159,1.07173,1.07158,1.0717,171.24,1.07183,1.07192,1.07178,1.07192,222.15,False
'2018-03-06T14:38:00',1.0717,1.07181,1.07165,1.0717,206.05,1.07192,1.072,1.07186,1.07192,255.83,True
'2018-03-06T14:39:00',1.07171,1.07191,1.0717,1.0719,203.58,1.07192,1.07213,1.07191,1.07213,270.27,False
'2018-03-06T14:40:00',1.07189,1.07189,1.07169,1.07173,245.28,1.07211,1.07211,1.07191,1.07194,273.48,True
'2018-03-06T14:41:00',1.07173,1.07181,1.07169,1.07178,232.98,1.07194,1.07201,1.07191,1.072,242.39,True
'2018-03-06T14:42:00',1.07178,1.07184,1.07172,1.07183,256.72,1.07198,1.07204,1.07193,1.07204,260.0,False
'2018-03-06T14:43:00',1.07184,1.07184,1.07168,1.07177,246.36,1.07204,1.07205,1.07187,1.072,344.4,True
'2018-03-06T14:44:00',1.07176,1.07204,1.07176,1.07187,211.09,1.07198,1.07219,1.07198,1.07212,302.65,False
'2018-03-06T14:45:00',1.07186,1.07189,1.07169,1.07181,210.4,1.07209,1.07211,1.07191,1.07204,228.0,False
'2018-03-06T14:46:00',1.07184,1.07184,1.07168,1.0717,132.84,1.07204,1.07205,1.0719,1.07192,172.18,True
'2018-03-06T14:47:00',1.07169,1.07181,1.07165,1.07176,146.12,1.07192,1.07203,1.07187,1.07198,175.52,False
'2018-03-06T14:48:00',1.07174,1.07181,1.0716,1.07163,153.53,1.07198,1.07202,1.07183,1.07185,232.91,False
'2018-03-06T14:49:00',1.07162,1.07182,1.07157,1.07161,276.31,1.07185,1.07204,1.0718,1.07183,290.99,False
'2018-03-06T14:50:00',1.07161,1.07185,1.07153,1.07157,199.5,1.07182,1.07205,1.07176,1.07179,245.25,True
'2018-03-06T14:51:00',1.07158,1.07184,1.07157,1.07184,195.41,1.07179,1.07203,1.07178,1.07203,229.39,False
'2018-03-06T14:52:00',1.07185,1.07188,1.07151,1.07153,241.17,1.07202,1.07205,1.07172,1.07177,290.54,False
'2018-03-06T14:53:00',1.07154,1.07161,1.07143,1.07144,254.93,1.07177,1.07182,1.07162,1.07164,240.66,False
'2018-03-06T14:54:00',1.07143,1.07144,1.07132,1.07134,303.04,1.07163,1.07165,1.07153,1.07156,263.93,False
'2018-03-06T14:55:00',1.07134,1.07143,1.07122,1.07123,283.47,1.07156,1.07166,1.0714,1.07144,256.9,True
'2018-03-06T14:56:00',1.07122,1.07144,1.07122,1.07134,293.09,1.07147,1.07167,1.07142,1.07157,239.17,True
'2018-03-06T14:57:00',1.07134,1.07149,1.07132,1.0714,124.65,1.07158,1.07169,1.07151,1.07159,167.01,True
'2018-03-06T14:58:00',1.07139,1.07151,1.07135,1.0715,153.94,1.07159,1.07171,1.07155,1.0717,201.31,False
'2018-03-06T14:59:00',1.07151,1.07158,1.07133,1.07137,197.09,1.0717,1.07175,1.07155,1.07159,253.12,False
'2018-03-06T15:00:00',1.07137,1.07139,1.0712,1.07122,238.1,1.07159,1.07159,1.07142,1.07146,285.36,False
'2018-03-06T15:01:00',1.07124,1.07126,1.07102,1.07107,204.44,1.07146,1.07146,1.07125,1.07128,233.83,False
'2018-03-06T15:02:00',1.07107,1.07111,1.07098,1.07098,185.17,1.07131,1.07133,1.07116,1.07117,184.61,True
'2018-03-06T15:03:00',1.07098,1.07111,1.07095,1.0711,222.12,1.07116,1.07133,1.07114,1.07131,219.88,True
'2018-03-06T15:04:00',1.0711,1.07122,1.07105,1.0712,182.36,1.07128,1.07144,1.07126,1.07139,208.09,True
'2018-03-06T15:05:00',1.07119,1.07159,1.07117,1.07158,197.48,1.0714,1.07182,1.07139,1.07181,226.91,False
'2018-03-06T15:06:00',1.07158,1.07165,1.07151,1.07152,201.19,1.07181,1.07185,1.07174,1.07175,257.25,False
'2018-03-06T15:07:00',1.07151,1.07157,1.07128,1.07134,220.36,1.07176,1.07176,1.07151,1.07154,307.42,True
'2018-03-06T15:08:00',1.07135,1.07146,1.07133,1.07145,247.62,1.07156,1.07165,1.07153,1.07163,378.53,False
'2018-03-06T15:09:00',1.07145,1.07156,1.07134,1.0714,223.27,1.07164,1.07177,1.07156,1.07162,258.67,False
'2018-03-06T15:10:00',1.07139,1.07151,1.07138,1.07139,92.04,1.07162,1.07162,1.07157,1.07158,84.93,True
'2018-03-06T15:11:00',1.07142,1.07149,1.0714,1.0714,59.86,1.07158,1.07158,1.07157,1.07158,49.0,True
'2018-03-06T15:12:00',1.07139,1.07153,1.07139,1.07142,179.91,1.07158,1.07174,1.07152,1.07165,192.07,False
'2018-03-06T15:13:00',1.07142,1.07144,1.0713,1.07137,201.26,1.07165,1.07165,1.07153,1.07161,223.0,True
'2018-03-06T15:14:00',1.07136,1.07156,1.07133,1.07145,215.41,1.0716,1.07175,1.07155,1.07167,250.88,False
'2018-03-06T15:15:00',1.07145,1.07153,1.0714,1.07146,167.43,1.07167,1.07169,1.07161,1.07163,236.27,True
'2018-03-06T15:16:00',1.07145,1.07158,1.07145,1.07154,170.15,1.07163,1.07174,1.07163,1.0717,254.96,True
'2018-03-06T15:17:00',1.07153,1.07186,1.07143,1.07181,169.89,1.0717,1.07195,1.07163,1.07194,209.11,False
'2018-03-06T15:18:00',1.07179,1.07182,1.07172,1.07176,103.04,1.07194,1.07195,1.07191,1.07191,196.74,True
'2018-03-06T15:19:00',1.07177,1.07188,1.07174,1.07183,114.67,1.07191,1.07204,1.07188,1.07199,197.77,False
'2018-03-06T15:20:00',1.07184,1.07191,1.07168,1.07172,195.52,1.072,1.07206,1.07188,1.07191,297.71,True
'2018-03-06T15:21:00',1.07169,1.07189,1.07167,1.07171,304.44,1.0719,1.07207,1.07187,1.07194,374.14,False
'2018-03-06T15:22:00',1.07171,1.07177,1.07147,1.07151,251.14,1.07194,1.07197,1.07167,1.07172,291.36,False
'2018-03-06T15:23:00',1.07149,1.0716,1.07145,1.07148,190.88,1.07172,1.07182,1.07168,1.07172,193.41,True
'2018-03-06T15:24:00',1.07148,1.07184,1.07148,1.07181,176.98,1.07171,1.07204,1.07171,1.07202,208.25,False
'2018-03-06T15:25:00',1.0718,1.07187,1.0717,1.07174,289.13,1.07202,1.07211,1.07191,1.07196,308.1,False
'2018-03-06T15:26:00',1.07173,1.07178,1.07155,1.07174,277.31,1.07198,1.07199,1.0718,1.07196,326.2,True
'2018-03-06T15:27:00',1.07175,1.07183,1.07169,1.07179,214.08,1.07197,1.07202,1.07192,1.07202,278.59,False
'2018-03-06T15:28:00',1.07179,1.07181,1.07161,1.07166,285.97,1.07202,1.07202,1.07181,1.07186,306.23,False
'2018-03-06T15:29:00',1.07167,1.07168,1.07152,1.07154,165.85,1.07189,1.0719,1.07171,1.07175,181.0,True
'2018-03-06T15:30:00',1.07159,1.07168,1.0715,1.07165,272.91,1.07176,1.07186,1.07169,1.07185,343.43,False
'2018-03-06T15:31:00',1.07167,1.07167,1.07144,1.07149,245.76,1.07185,1.07186,1.07166,1.07172,283.73,False
'2018-03-06T15:32:00',1.07149,1.07155,1.0714,1.07142,206.72,1.07171,1.07177,1.07161,1.07163,252.41,True
'2018-03-06T15:33:00',1.07143,1.07149,1.07136,1.07144,217.32,1.07165,1.07167,1.07155,1.07163,242.19,True
'2018-03-06T15:34:00',1.07145,1.07152,1.07135,1.07145,216.51,1.07163,1.0717,1.07157,1.07166,294.44,False
'2018-03-06T15:35:00',1.07147,1.0715,1.07131,1.07137,214.61,1.07165,1.0717,1.0715,1.07157,289.32,True
'2018-03-06T15:36:00',1.07134,1.0715,1.07134,1.07139,241.05,1.07155,1.0717,1.07155,1.07161,299.66,False
'2018-03-06T15:37:00',1.0714,1.07142,1.07127,1.0713,261.59,1.07161,1.07163,1.07148,1.07152,287.0,True
'2018-03-06T15:38:00',1.07128,1.07138,1.07124,1.07133,262.15,1.07149,1.07158,1.07146,1.07154,293.01,False
'2018-03-06T15:39:00',1.07134,1.07134,1.07112,1.07115,226.81,1.07156,1.07156,1.07134,1.07139,290.17,False
'2018-03-06T15:40:00',1.07116,1.07116,1.07105,1.07111,250.92,1.07136,1.07137,1.07128,1.07132,260.44,True
'2018-03-06T15:41:00',1.07111,1.07124,1.07104,1.07115,316.39,1.07132,1.07145,1.07126,1.07132,300.6,False
'2018-03-06T15:42:00',1.07119,1.07119,1.07102,1.07104,307.36,1.07135,1.07139,1.07124,1.07127,313.79,True
'2018-03-06T15:43:00',1.07103,1.07128,1.07102,1.07118,266.47,1.07125,1.07148,1.07122,1.07136,341.33,True
'2018-03-06T15:44:00',1.07116,1.07127,1.07111,1.07121,242.37,1.07135,1.07145,1.07133,1.07138,286.16,False
'2018-03-06T15:45:00',1.07121,1.07121,1.07088,1.07092,298.57,1.07139,1.07141,1.07111,1.07113,317.51,False
'2018-03-06T15:46:00',1.07092,1.07097,1.07075,1.07085,306.8,1.07115,1.07117,1.07091,1.07108,280.14,True
'2018-03-06T15:47:00',1.07085,1.07113,1.07083,1.07112,279.13,1.07109,1.07134,1.071,1.07134,269.04,False
'2018-03-06T15:48:00',1.07111,1.07112,1.07086,1.07095,258.81,1.07134,1.07134,1.07109,1.07117,259.51,True
'2018-03-06T15:49:00',1.07095,1.07109,1.07094,1.07102,277.01,1.07117,1.07129,1.07115,1.07122,309.44,False
'2018-03-06T15:50:00',1.07103,1.07105,1.07089,1.07096,257.85,1.07124,1.07127,1.07112,1.07116,274.43,False
'2018-03-06T15:51:00',1.07096,1.07099,1.07073,1.07073,257.72,1.07117,1.07121,1.07096,1.07096,284.64,True
'2018-03-06T15:52:00',1.07076,1.071,1.07074,1.07092,246.78,1.07099,1.07122,1.07097,1.07117,323.62,True
'2018-03-06T15:53:00',1.07092,1.07111,1.07088,1.07104,257.48,1.07115,1.07131,1.0711,1.07129,254.46,True
'2018-03-06T15:54:00',1.07104,1.07119,1.07102,1.07112,283.49,1.07129,1.07142,1.07123,1.07136,289.72,True
'2018-03-06T15:55:00',1.07113,1.0714,1.07108,1.07127,272.56,1.07136,1.07157,1.07132,1.07149,278.92,False
'2018-03-06T15:56:00',1.07128,1.07138,1.07099,1.07113,251.18,1.0715,1.07158,1.0712,1.07134,225.39,True
'2018-03-06T15:57:00',1.07113,1.07135,1.07103,1.07122,237.14,1.07134,1.07157,1.07124,1.07145,224.4,False
'2018-03-06T15:58:00',1.07122,1.07123,1.071,1.07107,233.07,1.07145,1.07147,1.07122,1.0713,194.84,False
'2018-03-06T15:59:00',1.07109,1.07115,1.07079,1.07079,228.5,1.07131,1.07137,1.07099,1.07112,216.94,True
'2018-03-06T16:00:00',1.0708,1.07108,1.07079,1.07102,237.67,1.07115,1.07129,1.07102,1.07121,188.25,False
'2018-03-06T16:01:00',1.07101,1.07101,1.0708,1.07088,289.12,1.07122,1.07122,1.07102,1.07109,251.78,False
'2018-03-06T16:02:00',1.07085,1.07091,1.07079,1.07085,364.67,1.07109,1.07113,1.07098,1.07103,255.97,True
'2018-03-06T16:03:00',1.07084,1.07106,1.07083,1.07104,312.08,1.07103,1.07128,1.07103,1.07125,266.0,False
'2018-03-06T16:04:00',1.07102,1.07108,1.07049,1.07066,291.53,1.07125,1.0713,1.07072,1.07086,215.83,False
'2018-03-06T16:05:00',1.07065,1.07067,1.07049,1.07058,241.53,1.07085,1.07089,1.07073,1.07077,229.96,True
'2018-03-06T16:06:00',1.07057,1.07066,1.07046,1.07065,269.49,1.07074,1.07086,1.07065,1.07085,217.74,False
'2018-03-06T16:07:00',1.07066,1.07067,1.07046,1.07047,127.65,1.07083,1.07088,1.07064,1.07067,166.48,True
'2018-03-06T16:08:00',1.07047,1.07069,1.07044,1.07059,249.81,1.07068,1.07089,1.0706,1.0708,291.92,False
'2018-03-06T16:09:00',1.07057,1.07076,1.07049,1.07054,292.58,1.07079,1.07099,1.07073,1.07077,353.65,False
'2018-03-06T16:10:00',1.07055,1.0706,1.07049,1.07052,248.42,1.07077,1.07081,1.07073,1.07076,269.28,True
'2018-03-06T16:11:00',1.07054,1.07071,1.07047,1.07065,262.69,1.07074,1.07094,1.07068,1.07088,296.15,True
'2018-03-06T16:12:00',1.07065,1.07088,1.07056,1.0708,198.53,1.07087,1.07106,1.0708,1.07106,270.26,False
'2018-03-06T16:13:00',1.07081,1.07081,1.07065,1.07073,199.25,1.07105,1.07105,1.0709,1.07096,249.69,True
'2018-03-06T16:14:00',1.07073,1.0711,1.07073,1.07107,222.81,1.07095,1.07132,1.07095,1.0713,310.82,True
'2018-03-06T16:15:00',1.07106,1.07123,1.07094,1.07118,206.88,1.0713,1.07141,1.07117,1.07139,290.96,True
'2018-03-06T16:16:00',1.07118,1.07128,1.07113,1.07121,208.65,1.0714,1.0715,1.07134,1.07143,287.42,True
'2018-03-06T16:17:00',1.0712,1.07144,1.0712,1.07143,119.87,1.07143,1.07164,1.07142,1.07162,181.99,False
'2018-03-06T16:18:00',1.07143,1.07145,1.07133,1.07135,135.48,1.07163,1.07165,1.07155,1.07155,201.86,True
'2018-03-06T16:19:00',1.07137,1.07152,1.07131,1.07151,173.94,1.07155,1.07174,1.07153,1.07172,271.58,False
'2018-03-06T16:20:00',1.07151,1.07156,1.07127,1.07132,166.22,1.07175,1.07178,1.0715,1.07156,239.05,False
'2018-03-06T16:21:00',1.07132,1.07135,1.07118,1.07122,169.31,1.07153,1.07158,1.07141,1.07144,243.3,True
'2018-03-06T16:22:00',1.07121,1.07142,1.07119,1.07142,177.37,1.07144,1.07164,1.07141,1.07164,233.85,True
'2018-03-06T16:23:00',1.07142,1.07174,1.07141,1.07172,267.16,1.07164,1.07196,1.07162,1.07193,342.06,True
'2018-03-06T16:24:00',1.07172,1.07193,1.0717,1.07191,279.83,1.07193,1.07214,1.07192,1.07212,355.95,False
'2018-03-06T16:25:00',1.0719,1.0719,1.07178,1.07188,163.88,1.07212,1.07212,1.07199,1.07212,193.38,False
'2018-03-06T16:26:00',1.07189,1.07198,1.07175,1.07175,233.06,1.07212,1.07217,1.07197,1.07197,283.58,True
'2018-03-06T16:27:00',1.07175,1.07193,1.0717,1.07187,155.94,1.07198,1.07212,1.07192,1.07207,217.56,False
'2018-03-06T16:28:00',1.07186,1.0719,1.07174,1.0718,187.66,1.07208,1.07212,1.07196,1.07204,240.57,True
'2018-03-06T16:29:00',1.0718,1.07196,1.07178,1.07188,198.28,1.07203,1.07218,1.07201,1.07207,259.58,True
'2018-03-06T16:30:00',1.07191,1.07222,1.0719,1.07204,164.42,1.07212,1.07242,1.07211,1.07228,268.29,False
'2018-03-06T16:31:00',1.07204,1.07206,1.0719,1.0719,205.93,1.07226,1.07228,1.0721,1.07212,209.22,True
'2018-03-06T16:32:00',1.0719,1.07212,1.0719,1.07205,194.16,1.07213,1.07233,1.07213,1.07226,214.62,False
'2018-03-06T16:33:00',1.07205,1.07208,1.07195,1.072,176.61,1.07226,1.07228,1.07214,1.07221,194.27,False
'2018-03-06T16:34:00',1.07201,1.07209,1.0718,1.07191,182.69,1.07222,1.07231,1.07202,1.07213,231.13,False
'2018-03-06T16:35:00',1.07194,1.07196,1.0718,1.07185,146.44,1.07216,1.07217,1.07202,1.07209,162.57,True
'2018-03-06T16:36:00',1.07186,1.07203,1.07183,1.07203,253.46,1.07209,1.07228,1.07206,1.07224,246.86,False
'2018-03-06T16:37:00',1.07203,1.07212,1.07196,1.072,211.13,1.07225,1.07233,1.07218,1.07223,214.42,True
'2018-03-06T16:38:00',1.07201,1.07223,1.07199,1.07221,171.53,1.07222,1.07242,1.0722,1.07239,207.63,True
'2018-03-06T16:39:00',1.0722,1.07232,1.07207,1.07226,267.34,1.07239,1.0725,1.07229,1.07247,307.83,False
'2018-03-06T16:40:00',1.07225,1.07225,1.07198,1.0722,280.31,1.07245,1.07245,1.07222,1.07241,298.29,False
'2018-03-06T16:41:00',1.07222,1.07222,1.07205,1.07213,187.65,1.07242,1.07242,1.07226,1.07233,200.01,True
'2018-03-06T16:42:00',1.07213,1.07234,1.07207,1.0723,217.44,1.0723,1.07254,1.07228,1.0725,183.44,True
'2018-03-06T16:43:00',1.0723,1.07248,1.07219,1.07235,153.53,1.0725,1.07268,1.07239,1.07255,220.89,True
'2018-03-06T16:44:00',1.07239,1.07242,1.07235,1.07235,232.35,1.07262,1.07264,1.07256,1.07256,212.5,True
'2018-03-06T16:45:00',1.07235,1.07245,1.07233,1.07237,205.13,1.07256,1.07264,1.07251,1.07259,228.52,False
'2018-03-06T16:46:00',1.07234,1.07244,1.07229,1.07235,267.0,1.07257,1.07267,1.07251,1.07257,285.85,False
'2018-03-06T16:47:00',1.07235,1.07237,1.07206,1.07207,215.98,1.07256,1.07259,1.07226,1.07231,179.34,True
'2018-03-06T16:48:00',1.07208,1.07216,1.07201,1.0721,250.72,1.07231,1.07238,1.07224,1.07233,211.79,False
'2018-03-06T16:49:00',1.07211,1.07213,1.07182,1.07187,263.03,1.07235,1.07237,1.07202,1.07209,211.0,False
'2018-03-06T16:50:00',1.07186,1.07197,1.07168,1.07176,339.12,1.0721,1.07219,1.07188,1.07197,246.08,True
'2018-03-06T16:51:00',1.07175,1.07208,1.07175,1.07202,298.85,1.07201,1.07231,1.07198,1.07228,340.88,False
'2018-03-06T16:52:00',1.07208,1.07208,1.07136,1.07136,337.22,1.07229,1.07229,1.07159,1.0716,267.17,True
'2018-03-06T16:53:00',1.07139,1.07149,1.07132,1.0714,241.14,1.07162,1.07172,1.0715,1.0716,240.1,False
'2018-03-06T16:54:00',1.07138,1.07144,1.07121,1.07123,278.5,1.07163,1.07167,1.07142,1.07142,267.47,False
'2018-03-06T16:55:00',1.07122,1.07122,1.07112,1.07117,282.97,1.07142,1.07144,1.07131,1.07139,215.76,True
'2018-03-06T16:56:00',1.07117,1.07138,1.07115,1.07134,284.07,1.0714,1.07157,1.07134,1.07153,296.79,False
'2018-03-06T16:57:00',1.07131,1.07138,1.07088,1.0709,357.01,1.07156,1.07157,1.07105,1.07109,361.42,False
'2018-03-06T16:58:00',1.0709,1.07107,1.07071,1.07077,350.93,1.0711,1.07125,1.07092,1.07097,336.65,True
'2018-03-06T16:59:00',1.07073,1.0709,1.07069,1.07083,297.69,1.07091,1.0711,1.07089,1.07101,342.3,False
'2018-03-06T17:00:00',1.07085,1.07091,1.07077,1.07083,210.54,1.07102,1.07107,1.07091,1.07101,304.99,True
'2018-03-06T17:01:00',1.07083,1.07099,1.07072,1.07095,376.66,1.071,1.07118,1.07091,1.07115,346.9,True
'2018-03-06T17:02:00',1.07095,1.07102,1.07071,1.07102,258.8,1.07115,1.07122,1.07088,1.07122,240.98,True
'2018-03-06T17:03:00',1.07103,1.07122,1.07094,1.07116,245.57,1.07121,1.07144,1.07113,1.07139,232.97,False
'2018-03-06T17:04:00',1.07116,1.07122,1.07106,1.07113,225.35,1.07137,1.07142,1.07126,1.07137,240.59,True
'2018-03-06T17:05:00',1.07117,1.07128,1.07105,1.07116,286.11,1.0714,1.0715,1.07127,1.07138,297.26,True
'2018-03-06T17:06:00',1.07117,1.07135,1.07114,1.07133,297.25,1.07139,1.07159,1.07137,1.07157,252.3,False
'2018-03-06T17:07:00',1.0713,1.07139,1.07122,1.07128,273.67,1.07153,1.0716,1.07141,1.07152,231.51,False
'2018-03-06T17:08:00',1.07128,1.07137,1.07118,1.07123,313.85,1.07147,1.07158,1.07138,1.07146,308.53,True
'2018-03-06T17:09:00',1.07124,1.0713,1.07116,1.07125,246.38,1.07147,1.07149,1.07136,1.07144,162.09,True
'2018-03-06T17:10:00',1.07125,1.07135,1.07124,1.07133,208.39,1.07143,1.07156,1.0714,1.07153,196.62,False
'2018-03-06T17:11:00',1.07131,1.07138,1.07108,1.0712,257.07,1.07153,1.07157,1.07128,1.0714,199.26,False
'2018-03-06T17:12:00',1.0712,1.07122,1.07107,1.07112,221.14,1.07143,1.07143,1.07124,1.07127,133.49,False
'2018-03-06T17:13:00',1.07113,1.07114,1.07089,1.07103,222.2,1.07127,1.07129,1.07106,1.07124,162.17,True
'2018-03-06T17:14:00',1.07103,1.07116,1.07102,1.07115,195.71,1.07124,1.0714,1.07118,1.07137,221.87,False
'2018-03-06T17:15:00',1.07114,1.07114,1.07085,1.07093,269.72,1.07137,1.07137,1.07106,1.07111,255.36,True
'2018-03-06T17:16:00',1.07094,1.07101,1.07086,1.07095,188.22,1.07111,1.07123,1.07106,1.07117,238.02,False
'2018-03-06T17:17:00',1.07095,1.07099,1.07083,1.07092,206.72,1.07117,1.0712,1.07104,1.07114,261.46,False
'2018-03-06T17:18:00',1.07093,1.07098,1.07083,1.07089,279.06,1.07113,1.07119,1.07104,1.07112,291.48,True
'2018-03-06T17:19:00',1.07089,1.07114,1.07084,1.0711,230.31,1.07111,1.07136,1.07103,1.07132,268.17,True
'2018-03-06T17:20:00',1.07111,1.07126,1.07098,1.07119,243.24,1.07132,1.07149,1.07119,1.07141,289.41,False
'2018-03-06T17:21:00',1.07118,1.07122,1.07087,1.07087,166.41,1.07141,1.07141,1.07102,1.07103,189.22,False
'2018-03-06T17:22:00',1.07087,1.07094,1.07087,1.07087,87.99,1.07103,1.07113,1.07098,1.07101,259.2,False
'2018-03-06T17:23:00',1.07087,1.07094,1.07087,1.07087,87.75,1.07105,1.07117,1.07088,1.0709,224.12,True
'2018-03-06T17:24:00',1.07087,1.07089,1.07052,1.07089,270.51,1.07093,1.07112,1.07075,1.07112,327.96,False
'2018-03-06T17:25:00',1.0709,1.0709,1.07059,1.07077,285.41,1.07111,1.07112,1.07082,1.07096,270.4,True
'2018-03-06T17:26:00',1.07074,1.07109,1.07071,1.07106,198.08,1.07097,1.0713,1.07089,1.07129,231.13,False
'2018-03-06T17:27:00',1.07107,1.07111,1.07089,1.0709,245.18,1.0713,1.07131,1.07111,1.07115,242.56,True
'2018-03-06T17:28:00',1.0709,1.07121,1.0709,1.07117,293.81,1.07114,1.07141,1.07114,1.0714,221.0,False
'2018-03-06T17:29:00',1.07115,1.0712,1.07103,1.07113,271.88,1.07139,1.0714,1.07125,1.07135,183.48,False
'2018-03-06T17:30:00',1.07112,1.07113,1.07096,1.07103,187.9,1.07135,1.07135,1.07117,1.07126,137.12,False
'2018-03-06T17:31:00',1.07104,1.07109,1.07096,1.07106,189.23,1.07126,1.0713,1.07117,1.0712,205.37,False
'2018-03-06T17:32:00',1.07105,1.07118,1.07098,1.071,197.17,1.0712,1.07132,1.07119,1.0712,153.81,True
'2018-03-06T17:33:00',1.07101,1.0711,1.07091,1.07105,207.22,1.0712,1.0713,1.07112,1.07124,235.31,True
'2018-03-06T17:34:00',1.07111,1.07115,1.07099,1.07109,177.15,1.07129,1.07138,1.0712,1.07131,210.0,False
'2018-03-06T17:35:00',1.0711,1.0711,1.07092,1.07102,249.93,1.07131,1.07131,1.07116,1.07123,230.38,True
'2018-03-06T17:36:00',1.07101,1.07111,1.07091,1.07109,270.13,1.07122,1.07133,1.07112,1.07131,228.99,False
'2018-03-06T17:37:00',1.0711,1.07115,1.07097,1.07101,208.12,1.0713,1.07135,1.07117,1.07125,213.43,False
'2018-03-06T17:38:00',1.07105,1.07108,1.07084,1.07097,201.34,1.07126,1.07126,1.07106,1.07121,208.22,True
'2018-03-06T17:39:00',1.07094,1.07107,1.07091,1.07099,209.22,1.07115,1.0713,1.07113,1.0712,215.89,True
'2018-03-06T17:40:00',1.07096,1.07112,1.07096,1.07099,248.42,1.07118,1.07135,1.07118,1.07121,217.38,False
'2018-03-06T17:41:00',1.07099,1.07102,1.07074,1.07084,340.52,1.07116,1.07125,1.07094,1.07109,275.47,False
'2018-03-06T17:42:00',1.07084,1.07085,1.0707,1.07083,190.81,1.07109,1.07109,1.07092,1.07103,151.13,False
'2018-03-06T17:43:00',1.07079,1.0709,1.07072,1.07083,263.79,1.07102,1.0711,1.07092,1.07103,231.24,True
'2018-03-06T17:44:00',1.07084,1.07091,1.07073,1.07089,134.23,1.07107,1.0711,1.07097,1.07104,160.37,False
'2018-03-06T17:45:00',1.07087,1.0709,1.0707,1.07071,175.44,1.07102,1.07108,1.07091,1.07094,212.32,True
'2018-03-06T17:46:00',1.07072,1.07092,1.07063,1.07087,287.22,1.07092,1.07113,1.07083,1.0711,248.37,True
'2018-03-06T17:47:00',1.07086,1.07096,1.07076,1.07094,251.0,1.07109,1.07119,1.07096,1.07117,219.8,True
'2018-03-06T17:48:00',1.07091,1.07108,1.07088,1.07102,213.14,1.07113,1.07129,1.07111,1.07123,211.37,True
'2018-03-06T17:49:00',1.071,1.07112,1.07097,1.07106,195.97,1.07124,1.07131,1.0712,1.07127,174.99,False
'2018-03-06T17:50:00',1.07106,1.07108,1.07078,1.07084,211.18,1.07128,1.0713,1.071,1.07107,217.07,True
'2018-03-06T17:51:00',1.07088,1.07092,1.07084,1.07087,146.91,1.07108,1.07115,1.07106,1.0711,127.13,True
'2018-03-06T17:52:00',1.07087,1.07093,1.07082,1.07088,110.1,1.07111,1.07114,1.07102,1.07109,103.94,False
'2018-03-06T17:53:00',1.07086,1.07092,1.07083,1.07086,127.69,1.07108,1.07114,1.07103,1.07106,116.85,True
'2018-03-06T17:54:00',1.07086,1.0709,1.07079,1.07085,214.93,1.07107,1.0711,1.071,1.07109,182.78,False
'2018-03-06T17:55:00',1.07087,1.07091,1.07079,1.07081,198.83,1.07108,1.07114,1.07101,1.07102,127.25,False
'2018-03-06T17:56:00',1.07081,1.07084,1.0707,1.0707,221.24,1.07103,1.07107,1.07091,1.07091,174.64,True
'2018-03-06T17:57:00',1.0707,1.0708,1.07067,1.07079,213.69,1.07091,1.07104,1.07089,1.07104,170.01,True
'2018-03-06T17:58:00',1.07079,1.07085,1.07075,1.07081,213.07,1.071,1.07107,1.07092,1.07103,169.03,True
'2018-03-06T17:59:00',1.07081,1.07103,1.0708,1.07095,210.3,1.07102,1.07126,1.07102,1.07118,204.7,True
'2018-03-06T18:00:00',1.07097,1.07099,1.07076,1.07095,285.04,1.0712,1.07121,1.07097,1.07119,271.71,True
'2018-03-06T18:01:00',1.07095,1.07103,1.07091,1.07099,183.56,1.07118,1.07128,1.07116,1.07121,156.19,False
'2018-03-06T18:02:00',1.07097,1.07104,1.07086,1.07096,245.86,1.07118,1.07128,1.07108,1.0712,235.11,False
'2018-03-06T18:03:00',1.07098,1.07098,1.0709,1.07094,192.73,1.0712,1.07121,1.07112,1.07119,157.58,False
'2018-03-06T18:04:00',1.07094,1.07098,1.07078,1.0708,212.94,1.07118,1.0712,1.07089,1.07089,133.91,True
'2018-03-06T18:05:00',1.0708,1.07083,1.07076,1.07081,154.78,1.07089,1.07105,1.07089,1.07105,149.2,False
'2018-03-06T18:06:00',1.07079,1.0708,1.07069,1.07072,135.01,1.07103,1.07103,1.07089,1.07096,164.16,True
'2018-03-06T18:07:00',1.07072,1.07085,1.07068,1.07081,209.98,1.07093,1.07107,1.07091,1.07104,179.07,True
'2018-03-06T18:08:00',1.07081,1.07089,1.07076,1.07085,177.84,1.07104,1.07112,1.07098,1.07109,173.58,True
'2018-03-06T18:09:00',1.07085,1.0709,1.07079,1.07087,147.47,1.07108,1.07113,1.07102,1.0711,152.33,True
'2018-03-06T18:10:00',1.07087,1.07097,1.07083,1.0709,208.47,1.0711,1.07117,1.07107,1.07111,156.99,False
'2018-03-06T18:11:00',1.07089,1.071,1.07087,1.07089,254.03,1.07111,1.0712,1.07108,1.07113,208.11,False
'2018-03-06T18:12:00',1.07089,1.07091,1.07075,1.07082,264.6,1.07112,1.07113,1.07097,1.07102,214.68,False
'2018-03-06T18:13:00',1.07082,1.07085,1.07076,1.07079,231.53,1.07102,1.07109,1.07098,1.071,189.88,True
'2018-03-06T18:14:00',1.07081,1.07086,1.07079,1.0708,213.63,1.07104,1.07109,1.071,1.07103,157.61,False
'2018-03-06T18:15:00',1.07081,1.07087,1.07075,1.0708,223.03,1.07101,1.0711,1.07097,1.07101,189.59,False
'2018-03-06T18:16:00',1.07079,1.07084,1.07061,1.07067,281.19,1.071,1.07108,1.07079,1.07083,210.36,True
'2018-03-06T18:17:00',1.07067,1.07078,1.07061,1.07072,184.51,1.07084,1.07101,1.07079,1.07096,139.62,False
'2018-03-06T18:18:00',1.07073,1.07077,1.07068,1.07071,101.39,1.07097,1.07101,1.07091,1.07095,96.84,True
'2018-03-06T18:19:00',1.07071,1.07075,1.0707,1.07073,152.43,1.07095,1.07099,1.07092,1.07097,135.29,True
'2018-03-06T18:20:00',1.07073,1.07085,1.07073,1.07079,150.01,1.07096,1.07108,1.07096,1.07103,150.8,False
'2018-03-06T18:21:00',1.07079,1.07083,1.07075,1.07077,173.31,1.07103,1.07107,1.07097,1.07102,154.91,True
'2018-03-06T18:22:00',1.07076,1.07085,1.07075,1.07081,251.56,1.07102,1.0711,1.07095,1.07105,215.66,False
'2018-03-06T18:23:00',1.07081,1.07083,1.07069,1.0707,238.01,1.07105,1.07108,1.07092,1.07093,199.26,False
'2018-03-06T18:24:00',1.07069,1.07077,1.07064,1.07069,210.55,1.07091,1.07101,1.07087,1.07091,160.4,True
'2018-03-06T18:25:00',1.07068,1.07079,1.07067,1.0707,181.57,1.07093,1.07101,1.0709,1.07094,143.71,True
'2018-03-06T18:26:00',1.0707,1.07077,1.07068,1.07074,175.36,1.07094,1.07101,1.07091,1.07099,160.31,False
'2018-03-06T18:27:00',1.07074,1.07077,1.07069,1.07072,165.36,1.071,1.07101,1.07091,1.07098,169.49,True
'2018-03-06T18:28:00',1.07072,1.07083,1.07066,1.07083,166.79,1.07098,1.07104,1.07089,1.07103,159.5,True
'2018-03-06T18:29:00',1.07083,1.07093,1.07075,1.07091,157.84,1.07104,1.07115,1.07098,1.07113,177.11,False
'2018-03-06T18:30:00',1.07091,1.07091,1.07058,1.07065,238.77,1.07113,1.07114,1.07079,1.07089,231.01,False
'2018-03-06T18:31:00',1.07065,1.0707,1.07045,1.07052,221.0,1.0709,1.07093,1.07063,1.07075,162.27,True
'2018-03-06T18:32:00',1.07053,1.07057,1.0705,1.07055,139.32,1.07075,1.07081,1.07069,1.07077,140.53,True
'2018-03-06T18:33:00',1.07055,1.07064,1.07049,1.0706,163.41,1.07076,1.07085,1.07071,1.07084,141.59,True
'2018-03-06T18:34:00',1.07059,1.07072,1.07059,1.07071,159.67,1.0708,1.07092,1.0708,1.07092,141.58,False
'2018-03-06T18:35:00',1.07071,1.07072,1.07053,1.07054,141.92,1.07092,1.07093,1.07074,1.07076,151.42,False
'2018-03-06T18:36:00',1.07054,1.07058,1.07042,1.07042,215.12,1.07076,1.07081,1.07059,1.07061,180.98,True
'2018-03-06T18:37:00',1.07042,1.07054,1.07041,1.07054,282.24,1.0706,1.07079,1.07059,1.07075,220.2,True
'2018-03-06T18:38:00',1.07052,1.07073,1.07049,1.07073,236.47,1.07076,1.07092,1.07071,1.07091,267.88,True
'2018-03-06T18:39:00',1.07072,1.07082,1.07059,1.07082,216.55,1.07091,1.07108,1.07081,1.07108,240.41,False
'2018-03-06T18:40:00',1.07081,1.07085,1.07073,1.07079,155.94,1.07105,1.07108,1.07096,1.07102,189.86,False
'2018-03-06T18:41:00',1.07079,1.07085,1.07075,1.07079,196.35,1.07102,1.07108,1.07099,1.07101,211.07,True
'2018-03-06T18:42:00',1.07079,1.07104,1.07075,1.07102,182.93,1.07101,1.07125,1.07101,1.07125,237.25,True
'2018-03-06T18:43:00',1.07102,1.07117,1.07099,1.07111,151.06,1.07126,1.0714,1.07124,1.07137,183.47,False
'2018-03-06T18:44:00',1.07112,1.07112,1.07097,1.07105,229.74,1.07136,1.07136,1.0712,1.07128,237.32,True
'2018-03-06T18:45:00',1.07106,1.07116,1.07103,1.07109,160.13,1.07128,1.0714,1.07126,1.07133,168.99,False
'2018-03-06T18:46:00',1.0711,1.07111,1.07096,1.07098,182.8,1.07132,1.07134,1.07119,1.07123,172.52,True
'2018-03-06T18:47:00',1.07099,1.07113,1.07098,1.07111,115.21,1.07123,1.07136,1.07123,1.07136,149.96,True
'2018-03-06T18:48:00',1.0711,1.07119,1.07105,1.07114,156.19,1.07136,1.07141,1.07129,1.07137,155.89,False
'2018-03-06T18:49:00',1.07114,1.07119,1.07108,1.07111,182.24,1.07137,1.0714,1.07131,1.07134,144.22,True
'2018-03-06T18:50:00',1.0711,1.07125,1.0711,1.07122,161.88,1.07135,1.07148,1.07135,1.07146,173.9,False
'2018-03-06T18:51:00',1.07121,1.07123,1.07118,1.07121,83.67,1.07145,1.07148,1.07138,1.07144,105.28,True
'2018-03-06T18:52:00',1.07121,1.07127,1.07118,1.07126,129.98,1.07144,1.07148,1.07138,1.07147,136.3,False
'2018-03-06T18:53:00',1.07124,1.07127,1.07118,1.07123,106.11,1.07148,1.07148,1.07136,1.07143,128.75,False
'2018-03-06T18:54:00',1.07123,1.07124,1.07112,1.07113,121.31,1.07143,1.07144,1.07134,1.07136,109.14,False
'2018-03-06T18:55:00',1.07111,1.07119,1.0711,1.07112,43.7,1.07136,1.07138,1.07131,1.07134,50.18,True
'2018-03-06T18:56:00',1.07113,1.07134,1.07113,1.07128,267.19,1.07133,1.07151,1.07133,1.07145,345.5,True
'2018-03-06T18:57:00',1.07128,1.07154,1.07126,1.0715,263.79,1.07145,1.07173,1.07144,1.07169,320.48,True
'2018-03-06T18:58:00',1.0715,1.07164,1.07141,1.07163,291.45,1.0717,1.07184,1.07161,1.07183,351.61,True
'2018-03-06T18:59:00',1.07164,1.07171,1.0715,1.07164,259.25,1.0718,1.07191,1.07171,1.07189,305.17,True
'2018-03-06T19:00:00',1.07163,1.07167,1.0715,1.07167,207.12,1.0719,1.0719,1.07175,1.07189,220.65,False
'2018-03-06T19:01:00',1.07167,1.07172,1.07162,1.07163,178.2,1.07189,1.07195,1.07184,1.07184,233.48,True
'2018-03-06T19:02:00',1.07162,1.07167,1.07161,1.07164,113.68,1.07183,1.07189,1.07181,1.07184,153.34,False
'2018-03-06T19:03:00',1.07161,1.07165,1.07145,1.07151,153.74,1.07184,1.07188,1.07165,1.07172,184.32,True
'2018-03-06T19:04:00',1.07151,1.07163,1.07147,1.07156,164.5,1.07172,1.07181,1.07166,1.07177,207.45,True
'2018-03-06T19:05:00',1.07158,1.07162,1.07154,1.07161,180.75,1.07176,1.07186,1.07173,1.07184,222.12,True
'2018-03-06T19:06:00',1.07161,1.07178,1.07157,1.07178,186.24,1.07183,1.07201,1.0718,1.072,203.95,True
'2018-03-06T19:07:00',1.07175,1.0718,1.07169,1.07179,151.23,1.072,1.07202,1.07191,1.07201,188.27,True
'2018-03-06T19:08:00',1.07179,1.07185,1.07178,1.07182,146.58,1.07201,1.07205,1.07197,1.07204,209.61,False
'2018-03-06T19:09:00',1.07181,1.07184,1.07174,1.0718,126.98,1.07204,1.07205,1.07196,1.07198,169.92,False
'2018-03-06T19:10:00',1.07181,1.07184,1.07169,1.07179,164.14,1.07198,1.07205,1.07191,1.072,233.82,False
'2018-03-06T19:11:00',1.0718,1.07181,1.07172,1.07173,135.34,1.072,1.07201,1.07193,1.07193,214.11,False
'2018-03-06T19:12:00',1.07177,1.07179,1.07163,1.07172,96.43,1.07194,1.07195,1.07185,1.0719,136.38,True
'2018-03-06T19:13:00',1.07172,1.07181,1.0717,1.07178,66.5,1.07191,1.07195,1.07188,1.07194,98.55,False
'2018-03-06T19:14:00',1.07179,1.07183,1.07171,1.07171,78.62,1.07194,1.07195,1.0719,1.07192,110.31,True
'2018-03-06T19:15:00',1.07173,1.0718,1.07169,1.07178,86.86,1.07193,1.07202,1.07192,1.07198,95.47,False
'2018-03-06T19:16:00',1.0718,1.07191,1.07173,1.07177,123.95,1.07198,1.07207,1.07192,1.07196,163.29,True
'2018-03-06T19:17:00',1.07174,1.07188,1.07174,1.07183,117.72,1.07196,1.07208,1.07195,1.07199,172.98,True
'2018-03-06T19:18:00',1.07182,1.07188,1.07173,1.07185,125.14,1.07199,1.07207,1.07194,1.07204,187.7,False
'2018-03-06T19:19:00',1.07186,1.0719,1.0718,1.07186,103.1,1.07204,1.07207,1.07199,1.072,157.21,True
'2018-03-06T19:20:00',1.07182,1.07194,1.07178,1.07194,147.02,1.072,1.07212,1.07196,1.0721,196.83,False
'2018-03-06T19:21:00',1.07193,1.07194,1.07177,1.07183,95.74,1.07212,1.07212,1.07195,1.07203,148.49,True
'2018-03-06T19:22:00',1.07183,1.07197,1.07181,1.07194,106.19,1.07203,1.07216,1.072,1.07216,148.63,True
'2018-03-06T19:23:00',1.07194,1.07197,1.07187,1.07195,177.99,1.07216,1.07218,1.07208,1.07215,273.97,False
'2018-03-06T19:24:00',1.07195,1.07199,1.07181,1.07181,140.68,1.07214,1.07218,1.07204,1.07204,188.86,False
'2018-03-06T19:25:00',1.07182,1.07187,1.0717,1.07172,166.38,1.07204,1.07208,1.07193,1.07194,242.5,True
'2018-03-06T19:26:00',1.07172,1.07183,1.07167,1.07179,115.12,1.07193,1.07204,1.07192,1.07203,158.85,True
'2018-03-06T19:27:00',1.07175,1.07197,1.07174,1.07197,104.86,1.07199,1.07219,1.07198,1.07218,174.82,False
'2018-03-06T19:28:00',1.07195,1.07204,1.07188,1.0719,151.99,1.07218,1.07223,1.0721,1.07212,252.64,True
'2018-03-06T19:29:00',1.0719,1.07203,1.0719,1.07193,191.54,1.07213,1.07223,1.07212,1.07213,276.79,True
'2018-03-06T19:30:00',1.07193,1.072,1.07188,1.07195,185.31,1.07215,1.07221,1.07212,1.07218,265.45,False
'2018-03-06T19:31:00',1.07194,1.07198,1.07182,1.07186,208.98,1.07218,1.0722,1.07205,1.07212,313.3,True
'2018-03-06T19:32:00',1.07182,1.07197,1.07176,1.07194,160.97,1.07205,1.0722,1.07199,1.07218,250.3,False
'2018-03-06T19:33:00',1.07194,1.07198,1.0719,1.07194,132.55,1.07217,1.0722,1.07212,1.07217,164.67,False
'2018-03-06T19:34:00',1.07193,1.07195,1.07186,1.07191,162.93,1.07217,1.07218,1.0721,1.07218,210.9,False
'2018-03-06T19:35:00',1.07193,1.07195,1.07179,1.07185,140.12,1.07218,1.0722,1.07198,1.07205,224.83,False
'2018-03-06T19:36:00',1.07188,1.07191,1.07178,1.07183,159.17,1.07205,1.07209,1.072,1.07203,210.7,False
'2018-03-06T19:37:00',1.07183,1.07184,1.07173,1.0718,153.61,1.07203,1.07203,1.07198,1.072,179.1,True
'2018-03-06T19:38:00',1.07182,1.07189,1.0718,1.07184,127.6,1.072,1.07207,1.072,1.07205,174.25,True
'2018-03-06T19:39:00',1.07184,1.0719,1.0718,1.07185,130.39,1.07205,1.07208,1.07203,1.07204,154.58,True
'2018-03-06T19:40:00',1.07184,1.07199,1.07184,1.07194,117.49,1.07203,1.07222,1.07203,1.07217,153.08,False
'2018-03-06T19:41:00',1.07195,1.07201,1.07188,1.07192,115.88,1.07217,1.0722,1.07207,1.07211,164.36,True
'2018-03-06T19:42:00',1.0719,1.072,1.0719,1.07194,130.56,1.07213,1.07221,1.07213,1.07219,200.88,True
'2018-03-06T19:43:00',1.07193,1.07208,1.0719,1.07206,133.49,1.07219,1.07225,1.07212,1.07224,165.7,False
'2018-03-06T19:44:00',1.07207,1.0721,1.072,1.07206,111.99,1.07224,1.07225,1.07221,1.07224,131.22,False
'2018-03-06T19:45:00',1.07204,1.07209,1.0719,1.07195,172.43,1.07224,1.07225,1.0721,1.07219,177.8,True
'2018-03-06T19:46:00',1.07197,1.07214,1.07197,1.07213,150.42,1.07222,1.07225,1.07222,1.07224,145.29,False
'2018-03-06T19:47:00',1.07214,1.07214,1.0719,1.07191,106.55,1.07224,1.07225,1.0721,1.07214,145.68,True
'2018-03-06T19:48:00',1.07191,1.07198,1.07187,1.07193,82.44,1.07213,1.07217,1.0721,1.07212,118.65,False
'2018-03-06T19:49:00',1.07193,1.07193,1.07183,1.07193,99.32,1.07213,1.07214,1.07204,1.07211,142.68,False
'2018-03-06T19:50:00',1.07192,1.07198,1.07182,1.07192,117.04,1.07211,1.07215,1.07201,1.07212,179.05,False
'2018-03-06T19:51:00',1.07192,1.07197,1.07183,1.07192,158.94,1.07212,1.07218,1.07203,1.07209,226.26,False
'2018-03-06T19:52:00',1.07191,1.07199,1.07182,1.07186,116.59,1.07207,1.07218,1.07203,1.07203,172.77,False
'2018-03-06T19:53:00',1.07185,1.07186,1.07173,1.07175,104.7,1.07203,1.07206,1.07194,1.07196,137.87,True
'2018-03-06T19:54:00',1.07174,1.07188,1.07171,1.07185,78.8,1.07196,1.07208,1.07195,1.07202,121.64,False
'2018-03-06T19:55:00',1.07184,1.07185,1.07168,1.07171,155.2,1.07202,1.07206,1.07192,1.07194,184.63,False
'2018-03-06T19:56:00',1.07172,1.07173,1.07156,1.07161,157.05,1.07191,1.07194,1.0718,1.07181,200.36,False
'2018-03-06T19:57:00',1.07162,1.0717,1.07153,1.0716,121.84,1.07184,1.07187,1.07178,1.0718,154.7,False
'2018-03-06T19:58:00',1.07155,1.07158,1.07149,1.07151,137.77,1.0718,1.0718,1.07175,1.07175,157.29,True
'2018-03-06T19:59:00',1.07153,1.07168,1.07151,1.07163,131.31,1.07175,1.07186,1.07175,1.07181,188.79,True
'2018-03-06T20:00:00',1.07163,1.07175,1.07158,1.07169,120.29,1.07183,1.0719,1.07179,1.07189,183.03,False
'2018-03-06T20:01:00',1.0717,1.07173,1.07163,1.07163,101.68,1.07189,1.0719,1.07187,1.07187,128.16,True
'2018-03-06T20:02:00',1.07163,1.07168,1.0716,1.07164,100.34,1.07187,1.0719,1.07185,1.07189,129.73,True
'2018-03-06T20:03:00',1.07167,1.07177,1.07164,1.07176,82.17,1.07189,1.0719,1.07188,1.07189,127.88,False
'2018-03-06T20:04:00',1.07177,1.07182,1.07172,1.07174,47.12,1.07189,1.0719,1.07189,1.0719,58.88,False
'2018-03-06T20:05:00',1.07171,1.07173,1.07163,1.07168,82.1,1.07189,1.0719,1.07185,1.07189,97.84,True
'2018-03-06T20:06:00',1.07166,1.07177,1.07164,1.07174,109.6,1.07189,1.0719,1.07188,1.0719,120.31,True
'2018-03-06T20:07:00',1.07175,1.07192,1.07175,1.07182,156.8,1.0719,1.07211,1.07189,1.07204,238.49,True
'2018-03-06T20:08:00',1.07181,1.07194,1.07181,1.07194,141.98,1.07204,1.07211,1.07203,1.07211,204.88,False
'2018-03-06T20:09:00',1.07189,1.07189,1.07177,1.07178,130.96,1.07212,1.07213,1.07202,1.07202,118.15,False
'2018-03-06T20:10:00',1.0718,1.07185,1.07172,1.07176,137.52,1.07203,1.07208,1.07197,1.07199,159.08,True
'2018-03-06T20:11:00',1.07176,1.07184,1.07176,1.07179,143.78,1.07199,1.07207,1.07199,1.07202,168.19,True
'2018-03-06T20:12:00',1.07179,1.07188,1.07173,1.07184,87.92,1.07202,1.07209,1.07198,1.07203,133.48,True
'2018-03-06T20:13:00',1.07184,1.07195,1.07177,1.07193,157.02,1.07202,1.07213,1.072,1.07212,231.03,False
'2018-03-06T20:14:00',1.07194,1.07194,1.07179,1.0718,127.48,1.07212,1.07213,1.07201,1.07202,177.67,True
'2018-03-06T20:15:00',1.07181,1.07192,1.07177,1.07185,196.77,1.07201,1.07211,1.072,1.07204,232.02,True
'2018-03-06T20:16:00',1.07186,1.07186,1.07177,1.07186,83.08,1.07205,1.07206,1.07199,1.07205,122.97,True
'2018-03-06T20:17:00',1.07186,1.07197,1.07181,1.07193,104.69,1.07205,1.07215,1.07201,1.07211,159.32,False
'2018-03-06T20:18:00',1.07194,1.07194,1.07182,1.07189,126.1,1.07213,1.07215,1.07203,1.07207,163.31,True
'2018-03-06T20:19:00',1.07188,1.07194,1.07182,1.07189,136.18,1.07208,1.07214,1.07206,1.0721,189.9,False
'2018-03-06T20:20:00',1.07186,1.07188,1.07181,1.07187,119.36,1.07209,1.07209,1.07203,1.07206,155.25,True
'2018-03-06T20:21:00',1.07187,1.07195,1.07182,1.07189,122.41,1.07207,1.07215,1.07204,1.07209,166.68,True
'2018-03-06T20:22:00',1.07188,1.072,1.07184,1.07193,93.49,1.07209,1.07217,1.07205,1.07212,140.62,True
'2018-03-06T20:23:00',1.07192,1.07198,1.07188,1.07197,113.8,1.07212,1.07221,1.07211,1.07219,163.93,False
'2018-03-06T20:24:00',1.07198,1.07204,1.07189,1.0719,87.23,1.07221,1.07224,1.0721,1.07216,146.99,False
'2018-03-06T20:25:00',1.07189,1.07193,1.07171,1.07183,130.94,1.07215,1.07216,1.07197,1.07207,178.16,False
'2018-03-06T20:26:00',1.07183,1.07185,1.07175,1.07182,120.97,1.07207,1.07208,1.07199,1.07208,160.82,False
'2018-03-06T20:27:00',1.07183,1.07183,1.07167,1.07179,104.37,1.07208,1.07208,1.07193,1.07203,123.31,True
'2018-03-06T20:28:00',1.07177,1.07183,1.07173,1.07182,112.62,1.07202,1.07207,1.07198,1.07204,139.33,True
'2018-03-06T20:29:00',1.07183,1.07196,1.07179,1.07185,92.88,1.07204,1.07214,1.07201,1.07208,114.49,True
'2018-03-06T20:30:00',1.07185,1.07195,1.07185,1.07193,111.77,1.07206,1.07215,1.07206,1.07214,125.3,False
'2018-03-06T20:31:00',1.07192,1.07192,1.07177,1.0718,91.33,1.07214,1.07214,1.072,1.07203,70.36,True
'2018-03-06T20:32:00',1.07181,1.07196,1.07181,1.07196,111.49,1.07204,1.07219,1.07203,1.07218,120.38,True
'2018-03-06T20:33:00',1.07195,1.07196,1.07184,1.07196,107.32,1.07218,1.0722,1.0721,1.0722,140.53,False
'2018-03-06T20:34:00',1.07196,1.07196,1.0718,1.0718,171.49,1.0722,1.07221,1.07207,1.07207,159.08,True
'2018-03-06T20:35:00',1.07186,1.07216,1.07186,1.072,100.92,1.07206,1.07225,1.07206,1.07217,131.57,False
'2018-03-06T20:36:00',1.07197,1.07204,1.07191,1.07197,105.57,1.07216,1.07224,1.07213,1.07217,164.77,False
'2018-03-06T20:37:00',1.07196,1.07197,1.07186,1.07194,156.86,1.07217,1.07221,1.07208,1.0722,199.92,True
'2018-03-06T20:38:00',1.07195,1.072,1.07189,1.07196,172.42,1.07219,1.07224,1.07214,1.07221,224.44,True
'2018-03-06T20:39:00',1.07196,1.07198,1.07188,1.07197,92.34,1.07221,1.07223,1.07214,1.07222,122.45,False
'2018-03-06T20:40:00',1.07193,1.07197,1.07181,1.07191,196.47,1.07217,1.07223,1.07207,1.07216,243.27,True
'2018-03-06T20:41:00',1.07191,1.07204,1.07187,1.07195,178.21,1.07216,1.07225,1.07211,1.07219,192.93,False
'2018-03-06T20:42:00',1.07194,1.07197,1.07187,1.0719,145.7,1.0722,1.07221,1.07211,1.07215,171.6,False
'2018-03-06T20:43:00',1.0719,1.07194,1.07178,1.07186,157.71,1.07215,1.0722,1.07203,1.07208,200.47,True
'2018-03-06T20:44:00',1.07186,1.07189,1.07182,1.07186,89.59,1.07208,1.07215,1.07203,1.0721,110.21,False
'2018-03-06T20:45:00',1.07186,1.07186,1.07173,1.07178,68.78,1.0721,1.0721,1.07198,1.07203,74.69,False
'2018-03-06T20:46:00',1.07177,1.07181,1.07167,1.07169,138.73,1.07204,1.07206,1.07191,1.07194,172.06,False
'2018-03-06T20:47:00',1.07168,1.07173,1.0716,1.07164,80.49,1.07195,1.07197,1.07185,1.0719,102.91,True
'2018-03-06T20:48:00',1.07161,1.07176,1.07158,1.0717,133.84,1.07185,1.07199,1.07183,1.07193,135.79,True
'2018-03-06T20:49:00',1.07171,1.07183,1.07171,1.07178,79.99,1.07195,1.07204,1.07195,1.07204,93.03,False
'2018-03-06T20:50:00',1.07179,1.07182,1.07164,1.07165,97.44,1.07204,1.07204,1.0719,1.0719,123.64,True
'2018-03-06T20:51:00',1.07165,1.07179,1.07164,1.07167,89.32,1.0719,1.07199,1.07189,1.07193,95.21,True
'2018-03-06T20:52:00',1.07168,1.07179,1.07164,1.07179,112.58,1.07191,1.07203,1.07187,1.07203,140.18,False
'2018-03-06T20:53:00',1.07177,1.07183,1.07166,1.07173,128.76,1.07201,1.07205,1.0719,1.07194,168.97,True
'2018-03-06T20:54:00',1.07169,1.07178,1.07167,1.07174,111.8,1.07195,1.07199,1.07191,1.07195,189.49,True
'2018-03-06T20:55:00',1.07173,1.07181,1.07167,1.07181,81.79,1.07198,1.07201,1.0719,1.072,133.62,False
'2018-03-06T20:56:00',1.07181,1.07185,1.07163,1.07172,120.89,1.072,1.07204,1.07188,1.07195,187.05,True
'2018-03-06T20:57:00',1.07172,1.07182,1.07168,1.07176,144.34,1.07195,1.07203,1.07193,1.07203,265.65,False
'2018-03-06T20:58:00',1.0718,1.07183,1.07163,1.07177,112.06,1.07202,1.07204,1.07188,1.07201,185.55,True
'2018-03-06T20:59:00',1.07178,1.07196,1.07164,1.07195,161.29,1.072,1.07215,1.07183,1.07215,292.44,False
'2018-03-06T21:00:00',1.07195,1.072,1.0718,1.07193,129.85,1.07217,1.07219,1.072,1.0721,210.89,False
'2018-03-06T21:01:00',1.07192,1.07196,1.07189,1.07192,43.75,1.0721,1.07213,1.07208,1.0721,71.16,True
'2018-03-06T21:02:00',1.07191,1.07194,1.07185,1.07194,69.0,1.0721,1.07215,1.07204,1.07215,108.46,False
'2018-03-06T21:03:00',1.07193,1.07198,1.07185,1.07194,125.7,1.07213,1.07219,1.07206,1.07211,203.53,False
'2018-03-06T21:04:00',1.07195,1.07195,1.07183,1.07185,148.71,1.0721,1.07211,1.07205,1.07207,189.56,True
'2018-03-06T21:05:00',1.07186,1.07196,1.07182,1.07189,94.27,1.07207,1.07212,1.07203,1.07206,142.43,False
'2018-03-06T21:06:00',1.07189,1.07192,1.07179,1.07179,73.37,1.07206,1.07211,1.07203,1.07204,96.49,False
'2018-03-06T21:07:00',1.0718,1.07185,1.0717,1.07172,138.7,1.07204,1.07206,1.07191,1.07197,171.92,False
'2018-03-06T21:08:00',1.07172,1.07177,1.07164,1.07164,122.47,1.07197,1.07198,1.07187,1.07188,171.14,False
'2018-03-06T21:09:00',1.07163,1.07167,1.07158,1.07162,89.53,1.07187,1.07192,1.0718,1.07185,91.18,True
'2018-03-06T21:10:00',1.07162,1.07169,1.07157,1.07163,104.37,1.07182,1.0719,1.0718,1.07187,136.09,True
'2018-03-06T21:11:00',1.07162,1.07168,1.07159,1.07164,99.24,1.07187,1.07191,1.07181,1.07189,106.66,True
'2018-03-06T21:12:00',1.07165,1.07177,1.07163,1.07172,119.85,1.07189,1.07202,1.07189,1.07196,180.62,True
'2018-03-06T21:13:00',1.07172,1.07186,1.07171,1.07175,68.72,1.07196,1.07204,1.07196,1.07201,93.69,False
'2018-03-06T21:14:00',1.07176,1.07176,1.07164,1.07167,76.97,1.072,1.07202,1.07187,1.0719,83.36,True
'2018-03-06T21:15:00',1.07166,1.07179,1.07166,1.07174,96.39,1.07191,1.07198,1.07191,1.07196,143.62,False
'2018-03-06T21:16:00',1.07175,1.07175,1.07168,1.07169,80.0,1.07197,1.07197,1.07192,1.07194,126.87,False
'2018-03-06T21:17:00',1.07168,1.07172,1.0716,1.07164,81.19,1.07194,1.07194,1.07184,1.07187,129.65,True
'2018-03-06T21:18:00',1.07163,1.07172,1.07159,1.07172,144.91,1.07189,1.07192,1.07184,1.07192,237.91,False
'2018-03-06T21:19:00',1.07168,1.07176,1.07166,1.0717,93.36,1.07191,1.07198,1.0719,1.07195,127.4,False
'2018-03-06T21:20:00',1.07169,1.07172,1.0716,1.07162,83.05,1.07196,1.07196,1.07184,1.07187,159.66,True
'2018-03-06T21:21:00',1.07161,1.07178,1.07157,1.07173,77.38,1.07186,1.07196,1.07181,1.07195,115.95,True
'2018-03-06T21:22:00',1.07171,1.0718,1.07165,1.0718,159.59,1.07195,1.072,1.07189,1.07199,206.92,False
'2018-03-06T21:23:00',1.0718,1.07186,1.07174,1.07178,106.35,1.07199,1.07205,1.07196,1.072,166.79,True
'2018-03-06T21:24:00',1.07178,1.07183,1.07172,1.07179,67.22,1.072,1.07203,1.07195,1.07199,121.82,False
'2018-03-06T21:25:00',1.07178,1.07181,1.07174,1.07174,140.75,1.07199,1.07202,1.07198,1.072,190.73,True
'2018-03-06T21:26:00',1.07173,1.07187,1.07169,1.07181,76.55,1.07195,1.07206,1.07192,1.07205,128.54,True
'2018-03-06T21:27:00',1.07181,1.07191,1.07178,1.07182,65.49,1.07202,1.07209,1.07198,1.07203,85.03,True
'2018-03-06T21:28:00',1.07184,1.07191,1.0718,1.07191,60.13,1.07206,1.07209,1.07204,1.07206,100.03,True
'2018-03-06T21:29:00',1.0719,1.07193,1.07182,1.07192,75.25,1.07206,1.07211,1.07202,1.0721,118.5,False
'2018-03-06T21:30:00',1.07192,1.07193,1.07183,1.07192,104.24,1.07211,1.07211,1.07203,1.07209,166.94,True
'2018-03-06T21:31:00',1.07193,1.07203,1.07191,1.07198,74.0,1.07209,1.07219,1.07207,1.07216,103.43,False
'2018-03-06T21:32:00',1.07198,1.07201,1.07185,1.07187,98.19,1.07217,1.07219,1.07203,1.07206,116.74,False
'2018-03-06T21:33:00',1.07186,1.07188,1.07184,1.07186,48.62,1.07206,1.07206,1.07204,1.07205,59.46,False
'2018-03-06T21:34:00',1.07187,1.07187,1.07182,1.07185,94.1,1.07204,1.07206,1.07203,1.07204,125.48,False
'2018-03-06T21:35:00',1.07185,1.07186,1.07174,1.07178,93.7,1.07204,1.07205,1.07195,1.072,99.01,False
'2018-03-06T21:36:00',1.07179,1.07186,1.07176,1.07177,59.3,1.07199,1.07204,1.07197,1.07201,68.38,True
'2018-03-06T21:37:00',1.07177,1.07189,1.07174,1.07185,85.81,1.072,1.07207,1.07197,1.07207,94.98,True
'2018-03-06T21:38:00',1.07185,1.07188,1.07179,1.07187,153.29,1.07207,1.07207,1.072,1.07206,187.55,True
'2018-03-06T21:39:00',1.07188,1.07192,1.07178,1.07192,98.43,1.07206,1.07212,1.07201,1.07212,140.75,True
'2018-03-06T21:40:00',1.07191,1.07205,1.07186,1.07201,73.5,1.07211,1.07223,1.07209,1.07221,95.05,True
'2018-03-06T21:41:00',1.07202,1.07208,1.07197,1.07202,53.62,1.07221,1.07225,1.07216,1.07224,73.89,False
'2018-03-06T21:42:00',1.07203,1.07216,1.0719,1.07198,107.98,1.07224,1.07225,1.07211,1.07218,144.01,True
'2018-03-06T21:43:00',1.07198,1.07218,1.07196,1.07203,88.35,1.07219,1.07225,1.07218,1.07224,101.08,True
'2018-03-06T21:44:00',1.07204,1.07206,1.07201,1.07206,40.8,1.07224,1.07224,1.07222,1.07224,46.5,True
'2018-03-06T21:45:00',1.07205,1.07224,1.07201,1.07214,86.55,1.07224,1.07229,1.07222,1.07225,83.36,False
'2018-03-06T21:46:00',1.07212,1.07215,1.07197,1.07198,122.34,1.07225,1.07225,1.07219,1.07219,122.89,False
'2018-03-06T21:47:00',1.07197,1.07204,1.07188,1.07193,189.58,1.0722,1.07222,1.0721,1.07217,211.57,False
'2018-03-06T21:48:00',1.07194,1.07198,1.07187,1.07192,116.92,1.07217,1.0722,1.07208,1.07216,157.73,True
'2018-03-06T21:49:00',1.07196,1.07207,1.07192,1.07199,145.04,1.07215,1.07225,1.07215,1.07223,216.13,True
'2018-03-06T21:50:00',1.072,1.07208,1.07197,1.07204,136.09,1.07224,1.07225,1.07221,1.07224,168.51,True
'2018-03-06T21:51:00',1.07205,1.07218,1.07205,1.07218,97.84,1.07223,1.07225,1.07223,1.07224,90.56,False
'2018-03-06T21:52:00',1.07217,1.0722,1.0721,1.07212,45.5,1.07224,1.07235,1.07224,1.07225,55.73,True
'2018-03-06T21:53:00',1.07211,1.07217,1.07211,1.07216,30.56,1.07225,1.07225,1.07224,1.07224,28.0,False
'2018-03-06T21:54:00',1.07217,1.07217,1.07204,1.07211,69.37,1.07224,1.07235,1.07224,1.07224,60.44,False
'2018-03-06T21:55:00',1.0721,1.07213,1.07201,1.07211,148.26,1.07224,1.07225,1.07224,1.07224,127.96,True
'2018-03-06T21:56:00',1.07208,1.07218,1.07198,1.07215,107.5,1.07224,1.07225,1.07224,1.07225,89.79,True
'2018-03-06T21:57:00',1.07215,1.07229,1.07211,1.07226,176.48,1.07224,1.07251,1.07224,1.07249,216.07,False
'2018-03-06T21:58:00',1.07226,1.07226,1.07206,1.07211,168.69,1.0725,1.0725,1.07231,1.07234,230.76,False
'2018-03-06T21:59:00',1.07211,1.07217,1.07203,1.07213,78.19,1.07234,1.07236,1.07223,1.07228,48.56,True
'2018-03-06T22:00:00',1.0721,1.07218,1.07209,1.07214,53.88,1.07227,1.07237,1.07227,1.07232,19.26,True
'2018-03-06T22:01:00',1.07215,1.07219,1.07211,1.07219,27.6,1.07231,1.07237,1.07229,1.07231,15.69,False
'2018-03-06T22:02:00',1.07213,1.07213,1.07202,1.07205,17.31,1.07228,1.07228,1.0722,1.07222,10.99,True
'2018-03-06T22:03:00',1.07205,1.07217,1.07205,1.07206,35.68,1.07223,1.07232,1.07223,1.07225,16.68,True
'2018-03-06T22:04:00',1.07206,1.07218,1.07204,1.07215,62.43,1.07228,1.07243,1.07226,1.0724,93.5,False
'2018-03-06T22:05:00',1.07214,1.07221,1.07197,1.07201,195.85,1.0724,1.07244,1.07221,1.07224,184.14,False
'2018-03-06T22:06:00',1.07201,1.07201,1.07193,1.07196,67.97,1.07223,1.07225,1.07218,1.07225,59.29,False
'2018-03-06T22:07:00',1.07197,1.07197,1.07187,1.07189,40.63,1.07222,1.07222,1.07207,1.07213,45.02,True
'2018-03-06T22:08:00',1.07188,1.07198,1.07183,1.0719,67.4,1.07215,1.07219,1.07207,1.07212,85.39,True
'2018-03-06T22:09:00',1.07189,1.07199,1.07189,1.07191,92.0,1.07215,1.07219,1.07215,1.07216,163.51,True
'2018-03-06T22:10:00',1.07192,1.07218,1.07191,1.07217,39.12,1.07215,1.07237,1.07215,1.07236,60.51,False
'2018-03-06T22:11:00',1.07218,1.07223,1.07212,1.07213,26.11,1.07237,1.07241,1.07236,1.07238,35.79,False
'2018-03-06T22:12:00',1.07211,1.07215,1.07201,1.07201,60.18,1.07235,1.07239,1.07226,1.07227,88.25,True
'2018-03-06T22:13:00',1.07204,1.07212,1.07204,1.07211,40.52,1.07227,1.07235,1.07227,1.07235,55.71,True
'2018-03-06T22:14:00',1.0721,1.07218,1.07203,1.07218,60.63,1.07235,1.0724,1.07229,1.07239,87.94,True
'2018-03-06T22:15:00',1.07217,1.07226,1.07212,1.0722,51.7,1.07239,1.07249,1.07238,1.07245,85.83,False
'2018-03-06T22:16:00',1.07221,1.07227,1.07214,1.07216,79.81,1.07244,1.07248,1.0724,1.07241,138.73,False
'2018-03-06T22:17:00',1.07215,1.07217,1.07212,1.07215,25.61,1.07241,1.07243,1.07237,1.0724,37.59,False
'2018-03-06T22:18:00',1.07218,1.0722,1.07214,1.07214,45.71,1.07242,1.07244,1.0724,1.07241,55.9,False
'2018-03-06T22:19:00',1.07216,1.07224,1.07205,1.07206,65.31,1.07241,1.07249,1.07228,1.07231,80.52,True
'2018-03-06T22:20:00',1.07205,1.07219,1.07205,1.07214,104.57,1.07232,1.07242,1.07231,1.07239,147.94,False
'2018-03-06T22:21:00',1.07214,1.07214,1.07207,1.07211,102.55,1.07239,1.0724,1.07231,1.07238,73.55,True
'2018-03-06T22:22:00',1.07216,1.07243,1.07216,1.07241,115.26,1.07241,1.0727,1.07241,1.07266,144.04,False
'2018-03-06T22:23:00',1.0724,1.07241,1.07238,1.0724,122.39,1.07266,1.07267,1.07264,1.07265,145.57,True
'2018-03-06T22:24:00',1.07239,1.07241,1.07238,1.07241,100.38,1.07265,1.07265,1.07264,1.07264,161.66,False
'2018-03-06T22:25:00',1.0724,1.07248,1.07237,1.07239,82.56,1.07265,1.07269,1.07262,1.07263,106.55,False
'2018-03-06T22:26:00',1.07239,1.07241,1.07237,1.07237,49.48,1.07263,1.07264,1.07263,1.07263,27.56,True
'2018-03-06T22:27:00',1.0724,1.07241,1.07238,1.07241,228.21,1.07266,1.07267,1.07263,1.07265,230.14,True
'2018-03-06T22:28:00',1.07238,1.07244,1.07238,1.07244,119.74,1.07264,1.07265,1.07263,1.07265,119.43,False
'2018-03-06T22:29:00',1.07242,1.07254,1.07239,1.07241,124.75,1.07264,1.07276,1.07264,1.07268,146.47,True
'2018-03-06T22:30:00',1.07241,1.07252,1.07241,1.07249,90.88,1.07267,1.07282,1.07267,1.0728,116.36,False
'2018-03-06T22:31:00',1.07249,1.07251,1.07242,1.07244,51.75,1.0728,1.0728,1.07273,1.07275,41.88,True
'2018-03-06T22:32:00',1.07244,1.07252,1.07241,1.0725,79.09,1.07275,1.0728,1.07271,1.07279,77.17,True
'2018-03-06T22:33:00',1.0725,1.07251,1.07244,1.07251,51.34,1.07279,1.07281,1.07273,1.0728,48.58,True
'2018-03-06T22:34:00',1.07249,1.07266,1.07233,1.07266,116.87,1.07271,1.07291,1.07258,1.07291,130.19,False
'2018-03-06T22:35:00',1.07264,1.0727,1.07256,1.07256,204.72,1.07295,1.07298,1.07286,1.07286,228.86,False
'2018-03-06T22:36:00',1.07254,1.07257,1.07241,1.07244,192.8,1.07285,1.07287,1.07268,1.07274,179.8,True
'2018-03-06T22:37:00',1.07247,1.07253,1.07238,1.07246,149.79,1.07274,1.07279,1.07264,1.07275,142.38,False
'2018-03-06T22:38:00',1.07246,1.07249,1.07241,1.07244,114.45,1.07275,1.07276,1.0727,1.07276,114.88,True
'2018-03-06T22:39:00',1.07244,1.07248,1.0724,1.07247,102.08,1.07275,1.0728,1.07269,1.07276,101.98,True
'2018-03-06T22:40:00',1.07246,1.0726,1.07246,1.0725,118.63,1.07277,1.07286,1.07275,1.07281,125.62,False
'2018-03-06T22:41:00',1.0725,1.07258,1.07246,1.07247,55.47,1.0728,1.07284,1.07275,1.07277,56.71,True
'2018-03-06T22:42:00',1.07249,1.07258,1.07249,1.07257,36.77,1.07283,1.07287,1.07279,1.07287,37.92,True
'2018-03-06T22:43:00',1.07257,1.0727,1.07257,1.07265,117.43,1.07286,1.07303,1.07286,1.07295,124.39,False
'2018-03-06T22:44:00',1.07265,1.07266,1.07262,1.07263,73.76,1.07292,1.07293,1.07292,1.07293,93.31,False
'2018-03-06T22:45:00',1.07263,1.07266,1.07248,1.07249,90.62,1.07293,1.07298,1.07282,1.07282,111.32,True
'2018-03-06T22:46:00',1.0725,1.07268,1.07249,1.0726,102.45,1.07283,1.07299,1.07282,1.07293,79.04,False
'2018-03-06T22:47:00',1.0726,1.07262,1.07259,1.07259,35.97,1.07292,1.07293,1.07288,1.07291,30.06,True
'2018-03-06T22:48:00',1.07259,1.07264,1.07257,1.0726,128.07,1.0729,1.07293,1.07286,1.07293,95.69,True
'2018-03-06T22:49:00',1.0726,1.07272,1.0726,1.07267,79.91,1.07293,1.07305,1.07292,1.07297,67.31,True
'2018-03-06T22:50:00',1.0727,1.07278,1.07262,1.07277,83.57,1.07295,1.07309,1.07291,1.07309,81.23,False
'2018-03-06T22:51:00',1.07277,1.07277,1.07267,1.07268,95.53,1.07304,1.07305,1.07298,1.07298,77.98,True
'2018-03-06T22:52:00',1.07268,1.07282,1.07268,1.0728,83.58,1.07299,1.07313,1.07299,1.0731,63.07,True
'2018-03-06T22:53:00',1.0728,1.07288,1.07279,1.07288,42.18,1.07309,1.07316,1.07308,1.07316,38.56,True
'2018-03-06T22:54:00',1.07289,1.07293,1.07288,1.07289,48.61,1.07317,1.07319,1.07312,1.07318,56.45,False
'2018-03-06T22:55:00',1.07289,1.07301,1.07276,1.07277,106.52,1.07316,1.0733,1.07313,1.07317,102.52,False
'2018-03-06T22:56:00',1.07277,1.07277,1.07268,1.07268,44.99,1.07317,1.07317,1.0731,1.07313,57.09,True
'2018-03-06T22:57:00',1.07268,1.07277,1.07262,1.07269,78.26,1.07307,1.07318,1.07298,1.07312,62.67,True
'2018-03-06T22:58:00',1.07269,1.07294,1.07268,1.07294,55.37,1.07312,1.07332,1.0731,1.07331,74.39,True
'2018-03-06T22:59:00',1.07296,1.07367,1.07286,1.07328,51.5,1.07334,1.07457,1.07334,1.07457,64.27,False
'2018-03-06T23:00:00',1.07328,1.07328,1.07328,1.07328,0.0,1.07457,1.07457,1.07457,1.07457,0.0,False
'2018-03-06T23:01:00',1.07328,1.07328,1.07328,1.07328,0.0,1.07457,1.07457,1.07457,1.07457,0.0,False
'2018-03-06T23:02:00',1.07293,1.07293,1.07293,1.07293,0.37,1.07383,1.07383,1.07383,1.07383,0.37,False
'2018-03-06T23:03:00',1.07293,1.07293,1.07274,1.07274,1.48,1.07383,1.07383,1.07373,1.07373,1.48,False
'2018-03-06T23:04:00',1.07255,1.07255,1.07197,1.07207,36.74,1.07423,1.07423,1.07308,1.07377,33.48,True
'2018-03-06T23:05:00',1.07207,1.07231,1.07162,1.07218,80.23,1.07357,1.07365,1.07301,1.07357,77.69,True
'2018-03-06T23:06:00',1.07219,1.07253,1.07218,1.07231,46.08,1.07356,1.07387,1.07346,1.07346,43.0,False
'2018-03-06T23:07:00',1.07227,1.07239,1.07209,1.07211,20.36,1.07346,1.07353,1.07329,1.07329,20.0,True
'2018-03-06T23:08:00',1.07211,1.0723,1.07211,1.07224,45.23,1.0733,1.07355,1.07329,1.07347,47.0,True
'2018-03-06T23:09:00',1.07224,1.07268,1.07224,1.07228,81.0,1.07348,1.07375,1.07343,1.07349,81.5,False
'2018-03-06T23:10:00',1.07228,1.07228,1.07206,1.07213,54.5,1.07353,1.07354,1.0733,1.07331,54.5,False
'2018-03-06T23:11:00',1.07213,1.07216,1.07199,1.07206,40.06,1.07337,1.0734,1.073,1.07331,38.5,False
'2018-03-06T23:12:00',1.07206,1.07226,1.07201,1.07208,65.0,1.07329,1.07342,1.07324,1.07327,71.5,True
'2018-03-06T23:13:00',1.07208,1.07219,1.07201,1.07213,34.0,1.07329,1.07333,1.07317,1.07328,35.5,False
'2018-03-06T23:14:00',1.07212,1.07214,1.07171,1.07185,30.89,1.07328,1.07328,1.07277,1.07286,29.63,True
'2018-03-06T23:15:00',1.072,1.07218,1.07193,1.07207,29.45,1.07287,1.07328,1.07287,1.07294,29.19,True
'2018-03-06T23:16:00',1.07207,1.07249,1.07177,1.07249,71.93,1.07291,1.07307,1.07266,1.07306,55.53,False
'2018-03-06T23:17:00',1.07252,1.07257,1.07237,1.07239,39.92,1.07307,1.07307,1.07291,1.07291,29.87,False
'2018-03-06T23:18:00',1.07239,1.07241,1.07191,1.07201,70.51,1.07291,1.07291,1.07254,1.07273,59.0,True
'2018-03-06T23:19:00',1.07201,1.07231,1.072,1.07218,36.55,1.07273,1.07288,1.07272,1.07279,28.98,True
'2018-03-06T23:20:00',1.07216,1.07227,1.07209,1.07226,28.42,1.07277,1.07278,1.07268,1.07271,28.78,True
'2018-03-06T23:21:00',1.07225,1.07241,1.07225,1.07233,37.29,1.07274,1.07289,1.07274,1.0728,38.1,False
'2018-03-06T23:22:00',1.07233,1.07233,1.07228,1.07228,21.68,1.0728,1.07282,1.0728,1.07282,26.85,False
'2018-03-06T23:23:00',1.07228,1.0723,1.07208,1.07215,81.76,1.07282,1.07282,1.07253,1.07263,71.81,True
'2018-03-06T23:24:00',1.07221,1.07228,1.07218,1.07228,25.17,1.07263,1.07278,1.07263,1.07278,25.45,False
'2018-03-06T23:25:00',1.07228,1.07228,1.07199,1.07221,81.16,1.07278,1.07278,1.07253,1.07268,80.57,True
'2018-03-06T23:26:00',1.07224,1.07241,1.07224,1.07225,61.17,1.07271,1.0729,1.07271,1.07272,58.18,False
'2018-03-06T23:27:00',1.07225,1.07227,1.07221,1.07222,52.99,1.07272,1.07276,1.07269,1.0727,60.44,True
'2018-03-06T23:28:00',1.0722,1.07237,1.0722,1.07233,34.83,1.0727,1.07282,1.07269,1.07279,33.93,False
'2018-03-06T23:29:00',1.07231,1.07236,1.07198,1.072,77.04,1.07279,1.07287,1.07254,1.07258,63.14,True
'2018-03-06T23:30:00',1.07194,1.07211,1.07164,1.07196,132.92,1.07249,1.07293,1.07246,1.07273,114.91,True
'2018-03-06T23:31:00',1.07189,1.07235,1.07189,1.07228,126.48,1.07274,1.07318,1.07273,1.07318,97.0,False
'2018-03-06T23:32:00',1.07229,1.07262,1.07199,1.07215,107.52,1.07318,1.07323,1.07286,1.07291,120.23,True
'2018-03-06T23:33:00',1.07222,1.07233,1.0721,1.07226,41.45,1.07291,1.07299,1.07286,1.07297,41.51,False
'2018-03-06T23:34:00',1.07223,1.07236,1.0719,1.07217,103.93,1.07296,1.07297,1.07256,1.0727,102.87,False
'2018-03-06T23:35:00',1.07218,1.07229,1.07182,1.07208,152.49,1.0727,1.0728,1.07234,1.07262,157.24,True
'2018-03-06T23:36:00',1.07214,1.07229,1.07183,1.07221,185.51,1.07269,1.07282,1.07239,1.07274,200.74,False
'2018-03-06T23:37:00',1.07223,1.07241,1.07207,1.07213,146.3,1.07275,1.07297,1.07261,1.07264,127.17,False
'2018-03-06T23:38:00',1.07213,1.07224,1.07205,1.07212,96.89,1.07264,1.07275,1.07258,1.07262,96.21,False
'2018-03-06T23:39:00',1.07212,1.07213,1.07194,1.07207,110.71,1.07262,1.07262,1.07243,1.07253,125.14,True
'2018-03-06T23:40:00',1.07207,1.07221,1.07196,1.07221,86.97,1.07253,1.07267,1.07248,1.07267,68.94,False
'2018-03-06T23:41:00',1.07219,1.07221,1.07145,1.07156,126.2,1.07267,1.07267,1.07193,1.07208,143.58,False
'2018-03-06T23:42:00',1.07161,1.07189,1.07115,1.07149,148.06,1.07206,1.07231,1.07167,1.07217,188.06,False
'2018-03-06T23:43:00',1.07149,1.07177,1.07149,1.0715,59.19,1.07217,1.0723,1.07205,1.07205,58.62,False
'2018-03-06T23:44:00',1.0715,1.07179,1.07125,1.07142,120.48,1.07205,1.07231,1.07186,1.07201,111.52,True
'2018-03-06T23:45:00',1.07143,1.07153,1.07105,1.07153,145.41,1.072,1.07205,1.07156,1.07205,140.05,False
'2018-03-06T23:46:00',1.07158,1.07175,1.07102,1.07105,124.59,1.07208,1.07219,1.0716,1.07162,111.67,True
'2018-03-06T23:47:00',1.07103,1.07142,1.07103,1.0711,112.81,1.07157,1.07205,1.07157,1.07165,81.25,False
'2018-03-06T23:48:00',1.07113,1.07123,1.07079,1.07093,57.08,1.07165,1.07172,1.07129,1.0714,64.07,True
'2018-03-06T23:49:00',1.07093,1.07114,1.07073,1.07098,149.28,1.0714,1.07149,1.07108,1.07137,216.05,True
'2018-03-06T23:50:00',1.07098,1.0714,1.07098,1.07129,95.5,1.07134,1.07172,1.07133,1.07163,147.66,True
'2018-03-06T23:51:00',1.07129,1.07137,1.07096,1.07132,104.48,1.0716,1.07174,1.07138,1.07174,135.85,True
'2018-03-06T23:52:00',1.07132,1.07153,1.07127,1.07138,133.72,1.07174,1.07196,1.07172,1.07182,163.09,True
'2018-03-06T23:53:00',1.07139,1.07151,1.07136,1.07141,96.22,1.07177,1.07192,1.07175,1.07181,112.66,False
'2018-03-06T23:54:00',1.07143,1.07146,1.0707,1.07071,255.45,1.07183,1.07189,1.07106,1.07107,265.02,True
'2018-03-06T23:55:00',1.07075,1.07132,1.07075,1.0711,264.5,1.07115,1.07171,1.07115,1.07149,252.8,True
'2018-03-06T23:56:00',1.0711,1.07158,1.07103,1.0713,211.45,1.07145,1.07192,1.07138,1.07169,232.53,False
'2018-03-06T23:57:00',1.07129,1.0715,1.07113,1.07126,229.0,1.07168,1.07187,1.07152,1.07166,257.34,True
'2018-03-06T23:58:00',1.07126,1.0716,1.07109,1.07156,248.55,1.07166,1.07198,1.07149,1.07195,227.0,False
'2018-03-06T23:59:00',1.07156,1.07164,1.07123,1.07123,210.27,1.07196,1.07202,1.07165,1.07165,162.7,False
'2018-03-07T00:00:00',1.07126,1.0713,1.07047,1.07048,374.3,1.07166,1.07166,1.07085,1.07086,378.32,True
'2018-03-07T00:01:00',1.07052,1.07108,1.06996,1.07075,485.83,1.07089,1.0715,1.07042,1.07115,486.77,False
'2018-03-07T00:02:00',1.07069,1.07076,1.07013,1.07014,326.16,1.07107,1.07116,1.07044,1.07052,280.29,False
'2018-03-07T00:03:00',1.07017,1.07023,1.06979,1.0698,331.21,1.07052,1.07061,1.07008,1.07016,299.87,False
'2018-03-07T00:04:00',1.06981,1.06986,1.06928,1.06932,334.7,1.07016,1.07019,1.06961,1.06965,261.43,True
'2018-03-07T00:05:00',1.06931,1.06971,1.06911,1.0696,292.01,1.06965,1.07,1.06949,1.06991,284.66,False
'2018-03-07T00:06:00',1.06961,1.0698,1.06907,1.06925,320.47,1.0699,1.07014,1.0694,1.06962,255.92,True
'2018-03-07T00:07:00',1.06925,1.06955,1.06908,1.06947,281.75,1.06962,1.07002,1.06941,1.06989,292.88,False
'2018-03-07T00:08:00',1.06947,1.06951,1.069,1.06929,188.03,1.06988,1.06993,1.06941,1.06976,202.78,True
'2018-03-07T00:09:00',1.06929,1.07001,1.06927,1.06982,263.17,1.06976,1.07048,1.06969,1.0702,217.36,True
'2018-03-07T00:10:00',1.06987,1.07012,1.06982,1.07002,206.18,1.07022,1.07062,1.07015,1.07045,189.57,False
'2018-03-07T00:11:00',1.07003,1.07021,1.0697,1.06976,249.87,1.07045,1.07058,1.07004,1.07013,191.46,False
'2018-03-07T00:12:00',1.06976,1.06989,1.0694,1.06957,280.49,1.07015,1.07024,1.06976,1.06992,243.44,False
'2018-03-07T00:13:00',1.06957,1.06979,1.06946,1.06947,183.24,1.06991,1.07016,1.06979,1.06979,182.11,False
'2018-03-07T00:14:00',1.06948,1.06954,1.06931,1.06934,131.81,1.0698,1.06984,1.06954,1.06966,120.32,False
'2018-03-07T00:15:00',1.06933,1.06939,1.06917,1.06928,204.72,1.06964,1.06974,1.06945,1.0696,202.48,True
'2018-03-07T00:16:00',1.06927,1.06962,1.06927,1.06961,149.37,1.0696,1.06993,1.0696,1.06992,139.16,False
'2018-03-07T00:17:00',1.0696,1.0696,1.06933,1.06943,88.89,1.06992,1.06992,1.06965,1.06969,82.89,True
'2018-03-07T00:18:00',1.06943,1.06969,1.06943,1.06967,67.86,1.06969,1.06995,1.06968,1.06995,86.32,True
'2018-03-07T00:19:00',1.06969,1.06985,1.06956,1.0698,133.73,1.06999,1.07013,1.06987,1.07008,130.38,False
'2018-03-07T00:20:00',1.06981,1.06996,1.06966,1.06966,130.46,1.07011,1.07026,1.06997,1.06998,127.6,True
'2018-03-07T00:21:00',1.06968,1.07015,1.06968,1.07004,219.27,1.07,1.07047,1.06998,1.07034,240.34,False
'2018-03-07T00:22:00',1.07008,1.07009,1.06984,1.06987,80.48,1.07034,1.07035,1.07012,1.07015,64.58,True
'2018-03-07T00:23:00',1.06986,1.07004,1.06985,1.07003,109.04,1.07015,1.07036,1.07015,1.07035,101.5,False
'2018-03-07T00:24:00',1.07003,1.07008,1.07002,1.07002,40.3,1.07035,1.07038,1.07028,1.07028,41.29,False
'2018-03-07T00:25:00',1.07002,1.07002,1.06991,1.06992,45.72,1.07029,1.07029,1.07022,1.07023,48.38,True
'2018-03-07T00:26:00',1.06992,1.07005,1.06989,1.07005,71.4,1.07023,1.07032,1.07018,1.07031,53.62,False
'2018-03-07T00:27:00',1.07005,1.07005,1.06965,1.06968,106.99,1.07034,1.07034,1.06988,1.06992,76.48,False
'2018-03-07T00:28:00',1.06968,1.06975,1.06959,1.06959,126.26,1.06991,1.07001,1.06987,1.06988,100.97,False
'2018-03-07T00:29:00',1.06959,1.06961,1.06951,1.06954,71.31,1.06989,1.06989,1.06973,1.06979,58.75,True
'2018-03-07T00:30:00',1.06953,1.06982,1.06953,1.06974,174.37,1.0698,1.07011,1.0698,1.07002,175.8,False
'2018-03-07T00:31:00',1.06975,1.06975,1.06943,1.06959,197.68,1.07002,1.07002,1.06971,1.06987,220.4,False
'2018-03-07T00:32:00',1.06959,1.06964,1.06948,1.06954,160.09,1.06984,1.0699,1.0697,1.06977,151.6,False
'2018-03-07T00:33:00',1.06951,1.06958,1.06931,1.06945,159.64,1.06976,1.06982,1.06953,1.06968,133.79,False
'2018-03-07T00:34:00',1.06943,1.06943,1.06907,1.06927,190.05,1.06968,1.06968,1.06933,1.06949,182.64,False
'2018-03-07T00:35:00',1.06926,1.0694,1.06913,1.06919,162.73,1.06949,1.06965,1.06939,1.0694,136.03,True
'2018-03-07T00:36:00',1.06919,1.06943,1.06918,1.06942,132.35,1.0694,1.06969,1.0694,1.06958,126.38,False
'2018-03-07T00:37:00',1.06936,1.06936,1.06877,1.06882,215.84,1.06958,1.06958,1.069,1.06906,201.86,False
'2018-03-07T00:38:00',1.06884,1.06887,1.06856,1.06867,226.03,1.06909,1.06914,1.06882,1.06893,208.97,True
'2018-03-07T00:39:00',1.06867,1.06887,1.06867,1.06884,126.78,1.06893,1.06915,1.06893,1.06915,134.0,False
'2018-03-07T00:40:00',1.06883,1.0689,1.0687,1.0688,174.1,1.06915,1.0692,1.06893,1.06903,162.46,True
'2018-03-07T00:41:00',1.06878,1.06883,1.06847,1.06879,168.27,1.06905,1.06911,1.06872,1.06906,159.98,False
'2018-03-07T00:42:00',1.06878,1.069,1.06868,1.06868,166.72,1.06907,1.06922,1.06895,1.06895,189.83,False
'2018-03-07T00:43:00',1.06868,1.06873,1.06861,1.06861,127.59,1.06898,1.06903,1.06881,1.06885,131.55,False
'2018-03-07T00:44:00',1.06863,1.06868,1.0684,1.06843,108.56,1.06888,1.06894,1.06853,1.06866,95.92,False
'2018-03-07T00:45:00',1.06842,1.06845,1.06802,1.06831,159.15,1.06862,1.06867,1.06822,1.06854,150.49,True
'2018-03-07T00:46:00',1.06832,1.06839,1.06822,1.06831,187.7,1.06851,1.06863,1.06846,1.06855,154.05,False
'2018-03-07T00:47:00',1.0683,1.06831,1.06784,1.06804,223.84,1.06855,1.06855,1.06804,1.06827,200.26,True
'2018-03-07T00:48:00',1.06806,1.06823,1.06805,1.06813,136.5,1.06829,1.06847,1.06828,1.06837,167.97,True
'2018-03-07T00:49:00',1.06812,1.06843,1.06808,1.06834,95.19,1.06836,1.06864,1.06831,1.06858,127.66,True
'2018-03-07T00:50:00',1.06834,1.0686,1.06834,1.06838,122.87,1.06858,1.06882,1.06855,1.06863,142.41,True
'2018-03-07T00:51:00',1.06838,1.06887,1.06838,1.06872,183.92,1.06863,1.06911,1.06862,1.06898,179.35,True
'2018-03-07T00:52:00',1.06875,1.0689,1.0687,1.06876,119.66,1.06899,1.06916,1.06896,1.06902,97.68,True
'2018-03-07T00:53:00',1.06876,1.06896,1.06876,1.06894,82.32,1.06902,1.06921,1.06902,1.06921,69.17,True
'2018-03-07T00:54:00',1.06897,1.0692,1.06897,1.0692,101.09,1.0692,1.06946,1.0692,1.06944,158.25,False
'2018-03-07T00:55:00',1.06917,1.0692,1.06903,1.06915,126.38,1.0694,1.06943,1.06925,1.0694,150.96,False
'2018-03-07T00:56:00',1.06915,1.06916,1.06897,1.06907,97.8,1.0694,1.0694,1.06923,1.06929,95.73,False
'2018-03-07T00:57:00',1.06906,1.06912,1.06894,1.06908,97.18,1.06929,1.06937,1.06917,1.06927,117.13,False
'2018-03-07T00:58:00',1.06904,1.06912,1.06894,1.06898,123.09,1.06929,1.06933,1.06919,1.06922,96.33,True
'2018-03-07T00:59:00',1.06898,1.0691,1.06891,1.0691,148.07,1.06923,1.06935,1.06907,1.06935,110.85,False
'2018-03-07T01:00:00',1.06908,1.06911,1.06893,1.06898,141.48,1.06932,1.06933,1.06912,1.06919,139.22,True
'2018-03-07T01:01:00',1.06898,1.06904,1.06889,1.06901,217.0,1.06918,1.06929,1.06912,1.06919,199.3,True
'2018-03-07T01:02:00',1.06901,1.06908,1.06895,1.069,171.73,1.06919,1.06931,1.06916,1.06924,172.03,True
'2018-03-07T01:03:00',1.06899,1.06917,1.06885,1.06912,230.64,1.06922,1.0694,1.06909,1.06933,213.77,False
'2018-03-07T01:04:00',1.06912,1.06912,1.06882,1.06884,220.6,1.06936,1.06937,1.06903,1.06907,199.24,False
'2018-03-07T01:05:00',1.06884,1.06896,1.06865,1.06865,172.16,1.06908,1.0692,1.06891,1.06891,142.62,True
'2018-03-07T01:06:00',1.06868,1.06876,1.06848,1.06871,125.75,1.06892,1.06896,1.0687,1.06891,123.14,False
'2018-03-07T01:07:00',1.06867,1.06879,1.06831,1.06831,152.21,1.0689,1.06898,1.06855,1.06856,146.81,False
'2018-03-07T01:08:00',1.06831,1.06831,1.06794,1.06794,228.23,1.06856,1.06856,1.06811,1.06816,182.55,False
'2018-03-07T01:09:00',1.06794,1.06794,1.06779,1.06793,137.9,1.06814,1.06818,1.06796,1.06813,133.01,False
'2018-03-07T01:10:00',1.06793,1.06814,1.06788,1.06788,197.3,1.06813,1.06836,1.06808,1.06808,176.39,False
'2018-03-07T01:11:00',1.06788,1.06788,1.06778,1.06782,109.83,1.06806,1.0681,1.06796,1.06802,106.31,True
'2018-03-07T01:12:00',1.06782,1.06787,1.0678,1.06786,97.76,1.06802,1.06808,1.06798,1.06808,76.62,False
'2018-03-07T01:13:00',1.06786,1.0679,1.06764,1.0678,104.24,1.06808,1.06811,1.06785,1.06798,111.8,True
'2018-03-07T01:14:00',1.06779,1.06794,1.06777,1.06791,95.81,1.06798,1.06812,1.06795,1.0681,127.25,True
'2018-03-07T01:15:00',1.06792,1.06833,1.06791,1.06833,126.3,1.06811,1.06851,1.06808,1.06851,184.89,True
'2018-03-07T01:16:00',1.06832,1.06855,1.06827,1.06851,143.8,1.06851,1.06874,1.06848,1.06874,210.97,False
'2018-03-07T01:17:00',1.06851,1.06864,1.06848,1.06851,114.05,1.06873,1.06879,1.06869,1.06872,159.17,False
'2018-03-07T01:18:00',1.06851,1.06858,1.0684,1.06846,89.17,1.06872,1.06878,1.06862,1.06865,123.66,False
'2018-03-07T01:19:00',1.06841,1.06841,1.06814,1.06819,210.09,1.06863,1.06863,1.06835,1.06838,252.92,False
'2018-03-07T01:20:00',1.0682,1.0682,1.06774,1.06774,107.31,1.06839,1.06842,1.06799,1.06799,140.54,False
'2018-03-07T01:21:00',1.06776,1.0678,1.06752,1.06752,108.49,1.068,1.06804,1.06775,1.06778,118.6,True
'2018-03-07T01:22:00',1.06753,1.0676,1.06748,1.06753,116.96,1.06776,1.06781,1.06767,1.06778,121.03,True
'2018-03-07T01:23:00',1.06753,1.06772,1.0675,1.06771,104.48,1.06775,1.06793,1.06773,1.06792,113.73,True
'2018-03-07T01:24:00',1.06771,1.06796,1.06771,1.06774,143.26,1.06792,1.0682,1.06792,1.06796,178.91,False
'2018-03-07T01:25:00',1.06774,1.0678,1.06762,1.06773,133.33,1.06797,1.06806,1.06782,1.06795,114.16,False
'2018-03-07T01:26:00',1.06773,1.06773,1.06746,1.0676,99.92,1.06798,1.06798,1.06768,1.06778,124.59,True
'2018-03-07T01:27:00',1.0676,1.06785,1.0676,1.06775,78.5,1.06781,1.06806,1.06781,1.06797,85.32,True
'2018-03-07T01:28:00',1.06774,1.06784,1.06771,1.06781,63.07,1.06798,1.06806,1.06795,1.06803,59.35,True
'2018-03-07T01:29:00',1.06779,1.068,1.06762,1.06762,129.3,1.06802,1.06861,1.06802,1.06846,163.67,False
'2018-03-07T01:30:00',1.06762,1.06762,1.06665,1.0676,228.84,1.06833,1.06849,1.06723,1.06784,268.3,True
'2018-03-07T01:31:00',1.06769,1.06799,1.06759,1.06799,128.3,1.06787,1.06819,1.06785,1.06819,164.45,True
'2018-03-07T01:32:00',1.06799,1.06861,1.06799,1.06852,195.32,1.0682,1.06885,1.0682,1.06874,156.28,False
'2018-03-07T01:33:00',1.06852,1.06872,1.06835,1.06837,164.78,1.06875,1.06895,1.06856,1.06856,154.75,False
'2018-03-07T01:34:00',1.06837,1.06837,1.06806,1.06809,231.6,1.06856,1.06861,1.06825,1.06833,184.39,False
'2018-03-07T01:35:00',1.06811,1.06818,1.06771,1.06772,248.34,1.06835,1.06841,1.0679,1.0679,176.88,False
'2018-03-07T01:36:00',1.06769,1.06781,1.06751,1.06752,155.96,1.06789,1.06799,1.06774,1.06774,139.9,True
'2018-03-07T01:37:00',1.06753,1.06802,1.06748,1.06796,175.9,1.06779,1.0682,1.0677,1.06816,223.43,True
'2018-03-07T01:38:00',1.06796,1.06829,1.06795,1.06827,165.44,1.06815,1.06844,1.06815,1.06844,267.63,True
'2018-03-07T01:39:00',1.0683,1.06855,1.06829,1.06839,113.19,1.06846,1.06868,1.06846,1.06862,156.11,True
'2018-03-07T01:40:00',1.06839,1.06861,1.06835,1.06858,215.06,1.06861,1.06884,1.06857,1.06881,188.42,False
'2018-03-07T01:41:00',1.06858,1.06858,1.0683,1.06836,186.1,1.0688,1.06881,1.06851,1.0686,125.92,True
'2018-03-07T01:42:00',1.06836,1.06887,1.06835,1.06883,188.46,1.06861,1.06912,1.06859,1.06906,141.5,True
'2018-03-07T01:43:00',1.06883,1.06888,1.06876,1.06887,116.66,1.06906,1.06911,1.06897,1.06909,99.19,True
'2018-03-07T01:44:00',1.06888,1.06902,1.06885,1.06894,149.5,1.06908,1.06924,1.06906,1.06919,117.4,False
'2018-03-07T01:45:00',1.06897,1.0692,1.06887,1.06887,167.79,1.06919,1.0694,1.0691,1.0691,173.81,True
'2018-03-07T01:46:00',1.06886,1.06923,1.06882,1.06921,131.26,1.0691,1.06943,1.06905,1.06939,163.72,True
'2018-03-07T01:47:00',1.06921,1.06927,1.06917,1.06925,178.51,1.06939,1.06949,1.06938,1.06949,196.53,False
'2018-03-07T01:48:00',1.06925,1.06925,1.06912,1.06915,94.3,1.0695,1.0695,1.06934,1.06937,110.06,True
'2018-03-07T01:49:00',1.06915,1.06927,1.06903,1.06918,168.82,1.06937,1.06949,1.06927,1.06941,186.18,True
'2018-03-07T01:50:00',1.06918,1.06924,1.069,1.06923,127.13,1.06941,1.06942,1.06923,1.06942,155.44,False
'2018-03-07T01:51:00',1.06921,1.06924,1.06904,1.06914,122.73,1.06941,1.06944,1.06927,1.06932,123.38,False
'2018-03-07T01:52:00',1.06912,1.06919,1.06904,1.0691,84.77,1.06932,1.06936,1.0692,1.0693,92.16,True
'2018-03-07T01:53:00',1.06911,1.06917,1.06903,1.06916,126.79,1.0693,1.06937,1.06924,1.06936,136.27,False
'2018-03-07T01:54:00',1.06913,1.06918,1.06851,1.06854,183.89,1.06936,1.06936,1.06867,1.06871,155.75,True
'2018-03-07T01:55:00',1.06853,1.0689,1.06853,1.06882,129.58,1.06874,1.06907,1.06874,1.06901,131.83,False
'2018-03-07T01:56:00',1.0688,1.06888,1.06856,1.06858,156.26,1.06901,1.06905,1.06875,1.06878,110.0,False
'2018-03-07T01:57:00',1.06868,1.06868,1.06841,1.06847,136.45,1.06883,1.06883,1.0686,1.06869,142.39,True
'2018-03-07T01:58:00',1.06847,1.06865,1.06844,1.06854,207.22,1.06868,1.06888,1.06865,1.06875,224.43,True
'2018-03-07T01:59:00',1.06854,1.06882,1.06848,1.0688,108.92,1.06876,1.06898,1.06869,1.06895,142.3,False
'2018-03-07T02:00:00',1.0688,1.06891,1.06803,1.06803,224.51,1.06896,1.06906,1.06827,1.06827,191.26,True
'2018-03-07T02:01:00',1.06808,1.06837,1.06808,1.06822,143.52,1.0683,1.06858,1.0683,1.06845,160.13,True
'2018-03-07T02:02:00',1.06822,1.06846,1.0682,1.06838,166.81,1.06846,1.06867,1.06845,1.06861,202.43,False
'2018-03-07T02:03:00',1.06834,1.06844,1.06823,1.06838,171.75,1.06855,1.06865,1.06847,1.06861,162.36,True
'2018-03-07T02:04:00',1.06838,1.06868,1.06828,1.06855,230.95,1.06857,1.06892,1.0685,1.06877,228.15,True
'2018-03-07T02:05:00',1.06855,1.06906,1.06852,1.06902,238.32,1.06877,1.06929,1.06873,1.06925,236.91,False
'2018-03-07T02:06:00',1.06905,1.06908,1.06851,1.06851,238.13,1.06928,1.0693,1.06873,1.06874,239.79,True
'2018-03-07T02:07:00',1.06852,1.06874,1.06847,1.06874,130.04,1.06876,1.06896,1.06872,1.06894,127.06,False
'2018-03-07T02:08:00',1.06873,1.06876,1.06831,1.06836,215.63,1.06895,1.06898,1.06855,1.06858,243.9,True
'2018-03-07T02:09:00',1.06835,1.0684,1.06812,1.06837,154.72,1.06858,1.06862,1.06833,1.06858,172.35,True
'2018-03-07T02:10:00',1.06836,1.06843,1.06832,1.0684,146.5,1.06858,1.06866,1.06851,1.06859,155.5,True
'2018-03-07T02:11:00',1.06841,1.06853,1.06841,1.06842,82.12,1.06862,1.06872,1.0686,1.06863,112.64,True
'2018-03-07T02:12:00',1.06842,1.06851,1.06841,1.06846,96.19,1.06863,1.06868,1.06859,1.06863,141.95,True
'2018-03-07T02:13:00',1.06846,1.06864,1.06841,1.06853,131.78,1.06867,1.06885,1.06863,1.06874,170.48,True
'2018-03-07T02:14:00',1.06853,1.06862,1.06849,1.06854,130.38,1.06874,1.06883,1.06865,1.06877,150.69,False
'2018-03-07T02:15:00',1.06854,1.06861,1.06836,1.06853,139.7,1.06877,1.06882,1.06856,1.06873,171.37,False
'2018-03-07T02:16:00',1.06851,1.06852,1.06815,1.06832,149.79,1.06873,1.06873,1.06838,1.06855,180.78,False
'2018-03-07T02:17:00',1.06833,1.06846,1.06829,1.0683,158.27,1.06855,1.06869,1.0685,1.0685,168.61,False
'2018-03-07T02:18:00',1.06827,1.06834,1.06807,1.06812,183.3,1.0685,1.06856,1.06826,1.06833,145.92,True
'2018-03-07T02:19:00',1.06813,1.06822,1.06807,1.0682,175.65,1.06834,1.06844,1.06825,1.06844,118.5,True
'2018-03-07T02:20:00',1.06819,1.06838,1.06796,1.06834,174.03,1.06843,1.06861,1.06815,1.06859,158.18,True
'2018-03-07T02:21:00',1.06834,1.06857,1.06834,1.06852,102.48,1.06858,1.06879,1.06858,1.06871,110.83,True
'2018-03-07T02:22:00',1.06851,1.06865,1.06845,1.06855,124.57,1.06872,1.06888,1.06865,1.06876,155.27,True
'2018-03-07T02:23:00',1.06858,1.06876,1.06858,1.06864,84.87,1.0688,1.06893,1.06874,1.06874,132.45,True
'2018-03-07T02:24:00',1.06864,1.06879,1.06856,1.06878,136.45,1.06878,1.06902,1.06871,1.06902,142.74,False
'2018-03-07T02:25:00',1.06878,1.06884,1.06859,1.06876,264.41,1.069,1.06906,1.0688,1.06892,224.04,True
'2018-03-07T02:26:00',1.06876,1.06914,1.06874,1.06913,167.42,1.06896,1.06935,1.06895,1.06934,169.31,True
'2018-03-07T02:27:00',1.06913,1.06921,1.06901,1.06921,132.88,1.06935,1.06943,1.06924,1.06942,135.62,False
'2018-03-07T02:28:00',1.06921,1.06935,1.06912,1.06914,137.55,1.06943,1.06957,1.06932,1.06934,178.57,False
'2018-03-07T02:29:00',1.06915,1.06921,1.06889,1.0691,165.39,1.06934,1.06941,1.06913,1.06932,152.31,True
'2018-03-07T02:30:00',1.06913,1.06923,1.06905,1.06915,134.58,1.06934,1.06946,1.06924,1.06931,110.71,False
'2018-03-07T02:31:00',1.06914,1.06917,1.06898,1.06913,190.45,1.06932,1.06932,1.0692,1.06932,183.59,True
'2018-03-07T02:32:00',1.06915,1.06921,1.06903,1.06914,120.1,1.06931,1.06932,1.06925,1.06931,133.15,False
'2018-03-07T02:33:00',1.06913,1.06917,1.06904,1.06905,75.54,1.06931,1.06932,1.06926,1.06929,83.82,False
'2018-03-07T02:34:00',1.06905,1.06912,1.06893,1.06893,182.25,1.06929,1.06931,1.06916,1.06916,185.6,True
'2018-03-07T02:35:00',1.06893,1.06909,1.0689,1.06906,215.49,1.06917,1.06931,1.06912,1.06931,154.58,True
'2018-03-07T02:36:00',1.06906,1.06915,1.06902,1.06911,143.0,1.06932,1.06932,1.06924,1.06931,112.56,True
'2018-03-07T02:37:00',1.06911,1.06934,1.06903,1.06934,176.84,1.0693,1.06957,1.06924,1.06957,135.27,True
'2018-03-07T02:38:00',1.06934,1.0695,1.06931,1.0695,159.02,1.06955,1.06971,1.06952,1.06971,188.02,False
'2018-03-07T02:39:00',1.0695,1.06956,1.06934,1.06947,201.07,1.06972,1.06979,1.06952,1.0697,215.45,True
'2018-03-07T02:40:00',1.06947,1.06963,1.06944,1.06953,165.88,1.06967,1.06985,1.06967,1.06977,203.35,False
'2018-03-07T02:41:00',1.06954,1.06957,1.06942,1.06945,166.94,1.06974,1.0698,1.06964,1.06969,155.23,True
'2018-03-07T02:42:00',1.06946,1.06956,1.06943,1.06948,129.1,1.06969,1.06979,1.06964,1.06972,151.04,False
'2018-03-07T02:43:00',1.06949,1.06954,1.06936,1.06942,148.99,1.06973,1.06973,1.06962,1.06965,126.94,False
'2018-03-07T02:44:00',1.06943,1.06948,1.06932,1.06938,94.92,1.06965,1.0697,1.06954,1.06961,89.71,False
'2018-03-07T02:45:00',1.06938,1.06939,1.06922,1.06924,129.11,1.0696,1.06961,1.06944,1.06947,103.38,True
'2018-03-07T02:46:00',1.06924,1.06938,1.06922,1.06934,140.63,1.06946,1.06958,1.06945,1.06957,118.24,False
'2018-03-07T02:47:00',1.06935,1.06938,1.06925,1.06931,184.79,1.06957,1.0696,1.06949,1.06953,160.64,False
'2018-03-07T02:48:00',1.06931,1.06931,1.06909,1.06912,224.28,1.06953,1.06953,1.06931,1.06936,199.43,False
'2018-03-07T02:49:00',1.06912,1.06919,1.06903,1.06906,212.22,1.06936,1.06938,1.06925,1.06929,194.93,True
'2018-03-07T02:50:00',1.06906,1.06913,1.069,1.06908,151.69,1.06929,1.06934,1.0692,1.06931,121.38,True
'2018-03-07T02:51:00',1.06908,1.06928,1.06908,1.06922,190.35,1.06931,1.06946,1.06931,1.06945,162.45,False
'2018-03-07T02:52:00',1.06922,1.06925,1.06914,1.0692,221.15,1.06945,1.06947,1.06934,1.06937,204.05,True
'2018-03-07T02:53:00',1.06921,1.06933,1.06914,1.06933,99.44,1.06937,1.06951,1.06935,1.06951,126.49,False
'2018-03-07T02:54:00',1.06933,1.06939,1.06929,1.06933,54.0,1.06951,1.06954,1.06945,1.06949,77.02,True
'2018-03-07T02:55:00',1.06935,1.06952,1.06935,1.06952,71.13,1.06951,1.06968,1.06951,1.06966,115.97,False
'2018-03-07T02:56:00',1.06947,1.06947,1.0694,1.06946,127.39,1.06967,1.06968,1.0696,1.06966,126.54,True
'2018-03-07T02:57:00',1.06944,1.06951,1.06942,1.06951,192.66,1.06967,1.06973,1.06965,1.0697,181.66,True
'2018-03-07T02:58:00',1.06951,1.06973,1.06944,1.06968,203.63,1.0697,1.06988,1.06966,1.06984,239.3,False
'2018-03-07T02:59:00',1.06967,1.06975,1.06956,1.06956,202.21,1.06983,1.06993,1.06977,1.06978,210.6,True
'2018-03-07T03:00:00',1.06958,1.06971,1.06953,1.06963,184.59,1.06978,1.06988,1.06974,1.06983,211.85,True
'2018-03-07T03:01:00',1.06964,1.06986,1.06964,1.06984,106.79,1.06983,1.07007,1.06983,1.07003,154.46,False
'2018-03-07T03:02:00',1.06986,1.07006,1.06969,1.06975,98.54,1.07003,1.07025,1.06986,1.06993,130.62,True
'2018-03-07T03:03:00',1.06975,1.06993,1.06974,1.06984,154.17,1.06993,1.07014,1.06993,1.07007,174.6,True
'2018-03-07T03:04:00',1.06985,1.07006,1.06981,1.07001,222.46,1.07007,1.07027,1.07001,1.07021,225.96,False
'2018-03-07T03:05:00',1.07001,1.07003,1.0699,1.0699,220.67,1.07021,1.07025,1.07013,1.07014,197.36,False
'2018-03-07T03:06:00',1.06991,1.06991,1.06977,1.06981,246.86,1.07014,1.07014,1.06999,1.07004,203.81,False
'2018-03-07T03:07:00',1.06982,1.06986,1.06968,1.06975,233.61,1.07003,1.07005,1.0699,1.06993,213.5,True
'2018-03-07T03:08:00',1.06973,1.06986,1.06971,1.06983,213.08,1.06994,1.07004,1.06992,1.07003,207.07,True
'2018-03-07T03:09:00',1.06982,1.07005,1.06976,1.06998,199.67,1.07003,1.07023,1.06999,1.0702,217.28,True
'2018-03-07T03:10:00',1.06999,1.07009,1.06996,1.07009,146.1,1.0702,1.07028,1.07014,1.07027,161.99,False
'2018-03-07T03:11:00',1.07008,1.07008,1.06988,1.06996,126.55,1.07026,1.07026,1.07011,1.07013,150.45,True
'2018-03-07T03:12:00',1.07,1.07011,1.06999,1.07009,130.76,1.07019,1.0703,1.07019,1.07027,209.41,False
'2018-03-07T03:13:00',1.0701,1.07024,1.07001,1.07004,142.89,1.07027,1.07038,1.07016,1.07018,117.36,False
'2018-03-07T03:14:00',1.07005,1.07007,1.06989,1.06989,256.05,1.07018,1.07028,1.0701,1.07011,197.67,True
'2018-03-07T03:15:00',1.06987,1.06996,1.0698,1.06996,270.9,1.0701,1.07018,1.07002,1.07018,193.37,False
'2018-03-07T03:16:00',1.06996,1.07004,1.0699,1.06995,220.94,1.07018,1.07027,1.07011,1.07015,188.57,False
'2018-03-07T03:17:00',1.06995,1.06999,1.06979,1.06991,224.74,1.07013,1.0702,1.06997,1.0701,196.47,True
'2018-03-07T03:18:00',1.0699,1.07001,1.06987,1.07,200.37,1.0701,1.07024,1.07007,1.07021,155.81,False
'2018-03-07T03:19:00',1.07002,1.0701,1.06993,1.06993,230.08,1.07024,1.07028,1.07014,1.07014,127.0,True
'2018-03-07T03:20:00',1.06993,1.07016,1.06992,1.07016,329.48,1.07014,1.07037,1.07012,1.07037,206.58,False
'2018-03-07T03:21:00',1.07018,1.07028,1.0701,1.0701,159.49,1.07039,1.07049,1.07031,1.07032,137.4,False
'2018-03-07T03:22:00',1.0701,1.07019,1.07006,1.07008,107.95,1.0703,1.0704,1.07025,1.07029,77.49,True
'2018-03-07T03:23:00',1.07008,1.07028,1.07008,1.0702,152.16,1.07029,1.07048,1.07029,1.07042,129.94,True
'2018-03-07T03:24:00',1.07019,1.07026,1.07018,1.07022,148.4,1.07042,1.07047,1.07038,1.07045,136.52,False
'2018-03-07T03:25:00',1.07021,1.07027,1.0702,1.07021,142.19,1.07045,1.07048,1.07041,1.07041,158.58,False
'2018-03-07T03:26:00',1.07022,1.07025,1.07019,1.07019,149.44,1.07041,1.07046,1.07041,1.07041,158.98,True
'2018-03-07T03:27:00',1.07019,1.07031,1.07017,1.07025,168.54,1.07041,1.07051,1.07038,1.07047,176.21,False
'2018-03-07T03:28:00',1.07025,1.07025,1.07017,1.07022,148.21,1.07047,1.07047,1.07038,1.07044,148.51,False
'2018-03-07T03:29:00',1.07022,1.07026,1.07013,1.07015,157.73,1.07044,1.07048,1.07035,1.07037,172.97,False
'2018-03-07T03:30:00',1.07015,1.07015,1.06985,1.06985,293.9,1.07037,1.07037,1.07005,1.07009,245.17,False
'2018-03-07T03:31:00',1.06986,1.06986,1.06953,1.06958,356.98,1.0701,1.0701,1.06976,1.06983,256.06,True
'2018-03-07T03:32:00',1.06959,1.06989,1.06959,1.06985,203.36,1.06982,1.07009,1.06982,1.07005,185.86,True
'2018-03-07T03:33:00',1.06985,1.07008,1.06985,1.06988,133.76,1.07005,1.07026,1.07005,1.07011,170.46,True
'2018-03-07T03:34:00',1.06988,1.06999,1.06984,1.06997,158.48,1.07011,1.07019,1.07007,1.07016,153.4,True
'2018-03-07T03:35:00',1.06997,1.07015,1.06992,1.07014,120.2,1.07015,1.07032,1.07013,1.0703,160.67,True
'2018-03-07T03:36:00',1.07015,1.07026,1.07009,1.07023,84.8,1.0703,1.07043,1.07026,1.07041,121.73,True
'2018-03-07T03:37:00',1.07024,1.07034,1.07017,1.07025,96.11,1.07041,1.07047,1.07035,1.07044,126.57,True
'2018-03-07T03:38:00',1.07026,1.07037,1.07019,1.07026,109.14,1.07044,1.07053,1.07039,1.07044,141.58,True
'2018-03-07T03:39:00',1.07025,1.07035,1.07025,1.07034,100.69,1.07044,1.07053,1.07044,1.07051,125.58,True
'2018-03-07T03:40:00',1.07033,1.07051,1.07033,1.07047,125.47,1.07052,1.07069,1.07052,1.07067,125.25,True
'2018-03-07T03:41:00',1.07046,1.07066,1.07046,1.07058,72.12,1.07067,1.07086,1.07067,1.0708,73.6,False
'2018-03-07T03:42:00',1.07058,1.07069,1.07054,1.07058,146.4,1.07081,1.07088,1.07073,1.07077,186.18,False
'2018-03-07T03:43:00',1.07063,1.07063,1.0704,1.07043,102.19,1.0708,1.0708,1.0706,1.0706,126.37,True
'2018-03-07T03:44:00',1.07042,1.07047,1.07035,1.07045,138.57,1.0706,1.07069,1.07055,1.07065,153.56,True
'2018-03-07T03:45:00',1.07044,1.07079,1.07044,1.07076,183.13,1.07065,1.07096,1.07065,1.07093,177.45,True
'2018-03-07T03:46:00',1.07075,1.07107,1.07072,1.07104,164.23,1.07093,1.07129,1.07093,1.07129,186.96,True
'2018-03-07T03:47:00',1.07106,1.07124,1.071,1.07123,95.38,1.07129,1.07145,1.07121,1.07143,131.16,False
'2018-03-07T03:48:00',1.07123,1.07123,1.07112,1.07113,139.17,1.07142,1.07142,1.07133,1.07135,142.78,False
'2018-03-07T03:49:00',1.07113,1.07114,1.07106,1.0711,54.07,1.07135,1.07135,1.0713,1.07133,50.32,False
'2018-03-07T03:50:00',1.0711,1.07113,1.071,1.071,152.1,1.0713,1.07135,1.0712,1.0712,156.58,False
'2018-03-07T03:51:00',1.071,1.071,1.07087,1.07093,196.33,1.0712,1.07121,1.07108,1.07116,183.97,True
'2018-03-07T03:52:00',1.07093,1.07098,1.07089,1.07095,162.15,1.07116,1.07119,1.0711,1.07116,129.94,False
'2018-03-07T03:53:00',1.07094,1.07099,1.07091,1.07092,88.48,1.07115,1.07117,1.0711,1.07113,88.27,True
'2018-03-07T03:54:00',1.07092,1.07105,1.07092,1.07103,139.15,1.07112,1.07124,1.07112,1.07122,115.72,True
'2018-03-07T03:55:00',1.07103,1.07114,1.07103,1.07113,158.47,1.07122,1.07135,1.07122,1.07132,148.8,True
'2018-03-07T03:56:00',1.07113,1.0713,1.0711,1.0713,135.61,1.07132,1.0715,1.0713,1.0715,161.65,False
'2018-03-07T03:57:00',1.0713,1.0713,1.07101,1.07113,120.38,1.0715,1.0715,1.0712,1.07128,82.73,True
'2018-03-07T03:58:00',1.07114,1.07119,1.07106,1.07111,207.72,1.07128,1.07135,1.07124,1.07133,148.78,False
'2018-03-07T03:59:00',1.0711,1.07114,1.07099,1.07101,210.3,1.0713,1.07135,1.0712,1.07124,190.9,False
'2018-03-07T04:00:00',1.07102,1.07106,1.07093,1.07093,139.18,1.07125,1.07128,1.07112,1.07113,106.34,True
'2018-03-07T04:01:00',1.07093,1.07102,1.07091,1.07098,183.31,1.07113,1.07124,1.07111,1.07121,124.57,False
'2018-03-07T04:02:00',1.07099,1.0711,1.07079,1.07083,195.72,1.07119,1.07129,1.07098,1.07106,179.03,False
'2018-03-07T04:03:00',1.07083,1.07085,1.07075,1.07081,124.0,1.07105,1.07106,1.07096,1.07099,130.11,False
'2018-03-07T04:04:00',1.0708,1.0708,1.0706,1.07074,132.88,1.07099,1.07102,1.07078,1.07096,77.31,False
'2018-03-07T04:05:00',1.07074,1.07078,1.07063,1.07063,138.58,1.07095,1.071,1.07082,1.07084,126.59,True
'2018-03-07T04:06:00',1.07063,1.07073,1.07058,1.07072,109.3,1.07084,1.07094,1.07079,1.07091,98.86,False
'2018-03-07T04:07:00',1.07072,1.07072,1.07051,1.07052,147.9,1.07091,1.07092,1.0707,1.07074,120.58,False
'2018-03-07T04:08:00',1.07053,1.07065,1.07045,1.07048,151.65,1.07074,1.07082,1.07067,1.07068,174.15,True
'2018-03-07T04:09:00',1.07047,1.07076,1.07047,1.07075,157.79,1.0707,1.07095,1.07068,1.07095,228.35,False
'2018-03-07T04:10:00',1.07074,1.07078,1.07068,1.07073,141.67,1.07095,1.07099,1.07091,1.07095,144.53,False
'2018-03-07T04:11:00',1.07072,1.07081,1.07057,1.07071,129.36,1.07095,1.071,1.07078,1.07093,146.35,False
'2018-03-07T04:12:00',1.07073,1.07086,1.07067,1.07071,157.11,1.07096,1.07107,1.07089,1.07093,189.64,True
'2018-03-07T04:13:00',1.07072,1.071,1.07065,1.07094,172.48,1.07093,1.07122,1.07087,1.07118,236.51,True
'2018-03-07T04:14:00',1.07095,1.0711,1.07091,1.0711,264.04,1.07116,1.07134,1.07114,1.07134,307.99,True
'2018-03-07T04:15:00',1.0711,1.07127,1.07107,1.07117,229.58,1.07134,1.07146,1.0713,1.07139,230.24,True
'2018-03-07T04:16:00',1.07119,1.07138,1.07118,1.07118,208.67,1.07141,1.07155,1.07139,1.07139,274.28,False
'2018-03-07T04:17:00',1.07117,1.07122,1.07098,1.07098,214.41,1.07139,1.07143,1.07117,1.07117,245.12,True
'2018-03-07T04:18:00',1.07098,1.07104,1.07086,1.07103,177.56,1.07117,1.07128,1.07107,1.07127,199.8,True
'2018-03-07T04:19:00',1.07102,1.07118,1.07098,1.07112,173.48,1.07128,1.07142,1.0712,1.07135,247.69,False
'2018-03-07T04:20:00',1.07112,1.07118,1.07106,1.0711,154.86,1.07135,1.07139,1.07129,1.07132,248.21,True
'2018-03-07T04:21:00',1.0711,1.07123,1.07104,1.07112,152.65,1.07132,1.07145,1.07128,1.07133,218.81,False
'2018-03-07T04:22:00',1.07111,1.07112,1.07078,1.07079,190.41,1.07133,1.07133,1.071,1.07103,231.43,False
'2018-03-07T04:23:00',1.07079,1.07079,1.07065,1.07069,238.82,1.07103,1.07103,1.07086,1.07089,247.22,True
'2018-03-07T04:24:00',1.07069,1.07077,1.07068,1.0707,155.18,1.07089,1.07101,1.07089,1.07093,180.49,True
'2018-03-07T04:25:00',1.0707,1.07083,1.07053,1.07079,237.05,1.07094,1.07106,1.07071,1.07099,192.57,False
'2018-03-07T04:26:00',1.07079,1.07086,1.07069,1.0707,117.51,1.07099,1.07101,1.07084,1.07092,93.47,False
'2018-03-07T04:27:00',1.0707,1.0708,1.07069,1.0707,99.2,1.07092,1.071,1.07088,1.0709,83.93,False
'2018-03-07T04:28:00',1.0707,1.07096,1.07054,1.07058,236.33,1.0709,1.07111,1.07074,1.07079,161.43,True
'2018-03-07T04:29:00',1.07061,1.07061,1.07038,1.07059,185.31,1.07079,1.07079,1.0706,1.07078,134.1,True
'2018-03-07T04:30:00',1.07058,1.071,1.07058,1.07089,222.71,1.07075,1.07123,1.07075,1.07111,305.45,False
'2018-03-07T04:31:00',1.07088,1.07088,1.07066,1.0707,203.12,1.07109,1.07109,1.07088,1.07091,242.9,True
'2018-03-07T04:32:00',1.0707,1.07112,1.0707,1.07104,172.85,1.07091,1.07135,1.07091,1.07125,289.31,False
'2018-03-07T04:33:00',1.07104,1.07105,1.0708,1.07086,150.67,1.07125,1.07126,1.07098,1.07106,222.92,False
'2018-03-07T04:34:00',1.07086,1.0709,1.07035,1.07044,253.79,1.07107,1.07113,1.07061,1.07066,273.92,False
'2018-03-07T04:35:00',1.07044,1.07051,1.07028,1.07028,201.42,1.07069,1.07074,1.07051,1.07053,276.0,False
'2018-03-07T04:36:00',1.07027,1.07037,1.07021,1.07027,214.11,1.07053,1.0706,1.07045,1.07051,222.97,False
'2018-03-07T04:37:00',1.07027,1.07029,1.07017,1.0702,220.96,1.07049,1.07052,1.07039,1.07043,232.06,True
'2018-03-07T04:38:00',1.0702,1.07034,1.07,1.07024,267.46,1.07043,1.07056,1.07017,1.07048,318.59,False
'2018-03-07T04:39:00',1.07024,1.07026,1.07019,1.07024,219.69,1.07048,1.07049,1.07041,1.07045,227.9,True
'2018-03-07T04:40:00',1.07021,1.07033,1.07019,1.07029,139.07,1.07044,1.07055,1.07039,1.07052,201.67,True
'2018-03-07T04:41:00',1.07028,1.07047,1.07027,1.07046,111.9,1.07052,1.07068,1.07049,1.07068,165.37,False
'2018-03-07T04:42:00',1.07047,1.0705,1.0704,1.07045,139.11,1.07067,1.07068,1.07062,1.07064,165.93,True
'2018-03-07T04:43:00',1.07045,1.07051,1.07042,1.07044,116.01,1.07066,1.07072,1.07064,1.07067,148.4,True
'2018-03-07T04:44:00',1.07044,1.07062,1.07043,1.07055,167.21,1.07068,1.07081,1.07065,1.07074,177.95,True
'2018-03-07T04:45:00',1.07054,1.07062,1.07051,1.07055,153.64,1.07074,1.07082,1.07073,1.07077,156.88,True
'2018-03-07T04:46:00',1.07055,1.07057,1.07046,1.07055,151.7,1.07076,1.07078,1.07065,1.07078,208.91,False
'2018-03-07T04:47:00',1.07055,1.07055,1.07037,1.07041,117.3,1.07078,1.07078,1.07057,1.07058,153.97,True
'2018-03-07T04:48:00',1.0704,1.0706,1.07036,1.07058,106.4,1.0706,1.07081,1.07055,1.0708,94.32,True
'2018-03-07T04:49:00',1.07058,1.07069,1.07056,1.07064,156.06,1.07079,1.07088,1.07076,1.07086,202.54,False
'2018-03-07T04:50:00',1.07063,1.07067,1.07046,1.07046,182.75,1.07086,1.07088,1.07065,1.07067,254.56,True
'2018-03-07T04:51:00',1.07046,1.07054,1.07043,1.07047,157.55,1.07067,1.07075,1.07064,1.07069,247.91,False
'2018-03-07T04:52:00',1.07046,1.0706,1.07043,1.07045,165.94,1.0707,1.07081,1.07065,1.07068,194.74,False
'2018-03-07T04:53:00',1.07045,1.07049,1.07037,1.07038,176.85,1.07069,1.07069,1.07057,1.07058,208.26,True
'2018-03-07T04:54:00',1.07037,1.07043,1.07035,1.0704,124.08,1.07058,1.07065,1.07053,1.0706,139.35,True
'2018-03-07T04:55:00',1.0704,1.07047,1.07036,1.07041,149.6,1.0706,1.07068,1.07058,1.07062,191.59,True
'2018-03-07T04:56:00',1.07042,1.0705,1.07041,1.07044,151.79,1.07062,1.07071,1.07062,1.07064,204.92,True
'2018-03-07T04:57:00',1.07042,1.07053,1.07041,1.07051,118.92,1.07064,1.07072,1.07063,1.07072,150.95,True
'2018-03-07T04:58:00',1.07051,1.07052,1.07048,1.07052,102.37,1.07072,1.07074,1.07068,1.07073,132.04,False
'2018-03-07T04:59:00',1.07049,1.07056,1.07048,1.0705,155.5,1.07069,1.07079,1.07069,1.07073,200.34,True
'2018-03-07T05:00:00',1.07054,1.07062,1.07048,1.07059,142.7,1.07074,1.07079,1.0707,1.07079,190.33,True
'2018-03-07T05:01:00',1.07057,1.0706,1.07049,1.07059,130.81,1.07076,1.07081,1.07071,1.07081,205.62,True
'2018-03-07T05:02:00',1.07059,1.07066,1.07057,1.0706,132.83,1.07081,1.07086,1.07077,1.07081,182.73,False
'2018-03-07T05:03:00',1.0706,1.07062,1.07053,1.07054,129.05,1.07082,1.07083,1.07073,1.07075,196.59,True
'2018-03-07T05:04:00',1.07058,1.07069,1.07058,1.07069,135.99,1.07075,1.07088,1.07075,1.07088,167.2,True
'2018-03-07T05:05:00',1.0707,1.07091,1.07066,1.07086,156.4,1.07087,1.07112,1.07087,1.07107,281.47,True
'2018-03-07T05:06:00',1.07085,1.07096,1.07085,1.07092,170.41,1.07107,1.07117,1.07107,1.07113,223.17,True
'2018-03-07T05:07:00',1.07097,1.07104,1.07096,1.071,120.34,1.07114,1.07122,1.07113,1.07118,178.51,True
'2018-03-07T05:08:00',1.07099,1.07133,1.07099,1.07122,124.56,1.07117,1.07148,1.07116,1.0714,234.77,True
'2018-03-07T05:09:00',1.07122,1.07134,1.07122,1.07132,93.77,1.07143,1.0715,1.07143,1.07149,125.3,False
'2018-03-07T05:10:00',1.07132,1.07135,1.07121,1.07124,118.37,1.07149,1.0715,1.07141,1.07142,164.1,True
'2018-03-07T05:11:00',1.07123,1.07127,1.07123,1.07126,103.19,1.07142,1.07147,1.07142,1.07144,101.43,True
'2018-03-07T05:12:00',1.07125,1.07132,1.07122,1.07129,129.25,1.07144,1.07149,1.07142,1.07146,118.9,False
'2018-03-07T05:13:00',1.07128,1.07129,1.07118,1.07124,81.37,1.07146,1.07149,1.07137,1.07143,102.85,False
'2018-03-07T05:14:00',1.07124,1.07124,1.07112,1.07123,130.13,1.07142,1.07145,1.07132,1.07142,167.26,False
'2018-03-07T05:15:00',1.07122,1.07123,1.07108,1.07108,110.95,1.0714,1.07143,1.07129,1.07129,130.38,False
'2018-03-07T05:16:00',1.07108,1.07108,1.07085,1.07085,172.59,1.07129,1.07129,1.07108,1.0711,151.26,False
'2018-03-07T05:17:00',1.07087,1.07092,1.0708,1.0708,205.12,1.0711,1.07114,1.07101,1.07102,177.25,True
'2018-03-07T05:18:00',1.0708,1.07116,1.07067,1.07116,189.92,1.07102,1.07137,1.0709,1.07137,237.03,True
'2018-03-07T05:19:00',1.07115,1.07144,1.07115,1.0714,87.68,1.07137,1.07155,1.07137,1.07155,129.87,True
'2018-03-07T05:20:00',1.07141,1.07159,1.07129,1.07144,133.9,1.07154,1.07179,1.07146,1.07165,171.03,True
'2018-03-07T05:21:00',1.07145,1.07166,1.07145,1.07166,114.84,1.07166,1.07186,1.07164,1.07185,146.04,False
'2018-03-07T05:22:00',1.07166,1.07166,1.07126,1.07127,125.93,1.07186,1.07186,1.07146,1.07149,159.74,True
'2018-03-07T05:23:00',1.07126,1.07144,1.07116,1.07141,132.17,1.07145,1.07163,1.07135,1.07158,167.63,False
'2018-03-07T05:24:00',1.07138,1.07144,1.07129,1.07135,108.68,1.07158,1.07158,1.07149,1.07152,120.55,True
'2018-03-07T05:25:00',1.07134,1.0714,1.07122,1.07139,119.25,1.07152,1.07158,1.07143,1.07157,145.16,True
'2018-03-07T05:26:00',1.0714,1.0715,1.07137,1.07141,65.38,1.07157,1.07169,1.07156,1.07158,88.13,False
'2018-03-07T05:27:00',1.07138,1.07138,1.07119,1.07131,157.87,1.07155,1.07157,1.07142,1.07154,220.47,True
'2018-03-07T05:28:00',1.07131,1.07151,1.07131,1.0715,109.37,1.07154,1.07172,1.07154,1.0717,145.91,False
'2018-03-07T05:29:00',1.0715,1.07152,1.0713,1.07132,198.91,1.07169,1.07174,1.0715,1.07154,175.99,True
'2018-03-07T05:30:00',1.07131,1.07143,1.07127,1.0714,208.74,1.07155,1.07166,1.0715,1.07162,202.66,False
'2018-03-07T05:31:00',1.0714,1.0714,1.07129,1.07129,164.72,1.07158,1.07162,1.0715,1.07151,158.51,True
'2018-03-07T05:32:00',1.07138,1.07146,1.07138,1.07142,162.48,1.07158,1.07167,1.07152,1.07164,155.73,True
'2018-03-07T05:33:00',1.07142,1.07144,1.07139,1.07143,143.83,1.07164,1.07166,1.07161,1.07164,104.78,True
'2018-03-07T05:34:00',1.07143,1.0715,1.07139,1.0715,180.84,1.07165,1.07173,1.07161,1.0717,155.68,True
'2018-03-07T05:35:00',1.0715,1.07165,1.0714,1.0715,146.69,1.0717,1.07184,1.07163,1.07175,127.04,True
'2018-03-07T05:36:00',1.07151,1.07157,1.07148,1.07154,137.35,1.07175,1.07177,1.0717,1.07175,158.71,False
'2018-03-07T05:37:00',1.07154,1.07156,1.07134,1.07134,198.71,1.07175,1.07178,1.07157,1.07157,184.91,True
'2018-03-07T05:38:00',1.07134,1.07156,1.07134,1.07152,185.79,1.07157,1.07179,1.07157,1.07175,170.41,False
'2018-03-07T05:39:00',1.07152,1.07153,1.0714,1.0714,133.14,1.07174,1.07177,1.07163,1.07163,133.3,True
'2018-03-07T05:40:00',1.07141,1.07149,1.07141,1.07149,99.2,1.07165,1.07171,1.07162,1.07171,130.0,False
'2018-03-07T05:41:00',1.07149,1.07149,1.07136,1.07144,159.37,1.07171,1.07171,1.07157,1.07167,132.82,False
'2018-03-07T05:42:00',1.07144,1.07148,1.07136,1.07136,123.58,1.07167,1.0717,1.07156,1.07159,147.34,True
'2018-03-07T05:43:00',1.07137,1.07144,1.07134,1.07139,194.0,1.0716,1.07165,1.07155,1.0716,151.46,False
'2018-03-07T05:44:00',1.07139,1.0714,1.07128,1.07128,139.31,1.0716,1.07162,1.07151,1.07152,181.79,False
'2018-03-07T05:45:00',1.07128,1.07136,1.07117,1.07127,199.72,1.07152,1.07155,1.0714,1.07148,205.16,False
'2018-03-07T05:46:00',1.07127,1.07127,1.07122,1.07125,135.35,1.07149,1.0715,1.07142,1.07149,122.18,False
'2018-03-07T05:47:00',1.07125,1.07132,1.0712,1.07125,160.77,1.07149,1.07153,1.07142,1.07148,162.76,True
'2018-03-07T05:48:00',1.07125,1.07136,1.07125,1.07129,146.15,1.07146,1.07159,1.07146,1.07151,136.43,False
'2018-03-07T05:49:00',1.07126,1.07133,1.07118,1.07124,150.52,1.07151,1.07153,1.07139,1.07148,176.06,True
'2018-03-07T05:50:00',1.07127,1.07133,1.07124,1.0713,121.69,1.0715,1.07154,1.07147,1.07153,123.71,False
'2018-03-07T05:51:00',1.0713,1.07132,1.07126,1.07126,93.41,1.07153,1.07153,1.07145,1.07148,81.83,False
'2018-03-07T05:52:00',1.07126,1.07129,1.07122,1.07124,86.32,1.07149,1.07151,1.07142,1.07147,82.53,True
'2018-03-07T05:53:00',1.07125,1.07141,1.07125,1.0713,85.85,1.07149,1.07162,1.07149,1.07151,114.34,False
'2018-03-07T05:54:00',1.0713,1.0713,1.07121,1.07128,51.99,1.07152,1.07152,1.07143,1.0715,76.71,True
'2018-03-07T05:55:00',1.07128,1.07142,1.07122,1.07141,81.51,1.0715,1.07159,1.07143,1.07159,123.58,False
'2018-03-07T05:56:00',1.0714,1.07143,1.07135,1.07136,43.81,1.07159,1.07159,1.07152,1.07159,67.53,False
'2018-03-07T05:57:00',1.07137,1.07141,1.07134,1.07137,53.65,1.07159,1.07159,1.07155,1.07157,54.12,False
'2018-03-07T05:58:00',1.07137,1.07137,1.07131,1.07131,39.32,1.07157,1.07157,1.07151,1.07151,39.14,True
'2018-03-07T05:59:00',1.07131,1.0714,1.0713,1.07134,52.31,1.0715,1.07156,1.0715,1.07153,84.94,True
'2018-03-07T06:00:00',1.07133,1.07143,1.07131,1.07143,54.5,1.07153,1.07161,1.07152,1.07159,88.23,True
'2018-03-07T06:01:00',1.07142,1.07154,1.07139,1.07151,94.02,1.0716,1.07171,1.07158,1.0717,104.84,False
'2018-03-07T06:02:00',1.07151,1.07152,1.0714,1.0714,107.37,1.07169,1.07171,1.07155,1.07156,153.7,False
'2018-03-07T06:03:00',1.0714,1.07149,1.07133,1.07135,113.71,1.07155,1.07166,1.07148,1.07149,138.78,False
'2018-03-07T06:04:00',1.07135,1.07139,1.07127,1.07127,77.99,1.07149,1.07159,1.07145,1.07145,107.33,True
'2018-03-07T06:05:00',1.07127,1.07129,1.07118,1.07128,101.54,1.07146,1.07149,1.07137,1.07149,116.94,False
'2018-03-07T06:06:00',1.07129,1.0713,1.07125,1.07126,27.46,1.07149,1.0715,1.07146,1.07147,44.26,False
'2018-03-07T06:07:00',1.07126,1.07128,1.0711,1.07116,86.11,1.07147,1.07147,1.07131,1.07138,117.6,True
'2018-03-07T06:08:00',1.07115,1.07136,1.07115,1.07126,69.28,1.07137,1.07158,1.07137,1.07144,92.98,True
'2018-03-07T06:09:00',1.07126,1.07133,1.07125,1.07126,64.25,1.07145,1.07152,1.07143,1.07145,102.56,False
'2018-03-07T06:10:00',1.07126,1.07131,1.07103,1.07108,104.58,1.07145,1.07149,1.07123,1.07128,143.95,False
'2018-03-07T06:11:00',1.07108,1.07109,1.07095,1.07095,51.43,1.07129,1.07129,1.07113,1.07113,65.47,False
'2018-03-07T06:12:00',1.07095,1.071,1.07081,1.07083,89.87,1.07114,1.07118,1.07101,1.07101,103.61,False
'2018-03-07T06:13:00',1.07083,1.07087,1.07059,1.07069,143.24,1.07102,1.07107,1.07082,1.07091,176.11,True
'2018-03-07T06:14:00',1.07069,1.07076,1.07068,1.07071,169.47,1.07091,1.07097,1.07087,1.07091,178.42,False
'2018-03-07T06:15:00',1.0707,1.07074,1.07067,1.07068,177.64,1.07092,1.07094,1.07088,1.07089,165.6,True
'2018-03-07T06:16:00',1.07068,1.07077,1.07067,1.07071,118.11,1.07088,1.07099,1.07088,1.07093,152.17,True
'2018-03-07T06:17:00',1.07072,1.07079,1.0707,1.07076,105.29,1.07093,1.07101,1.07093,1.07098,136.99,False
'2018-03-07T06:18:00',1.07076,1.07076,1.07066,1.07072,179.83,1.07099,1.07099,1.07088,1.07094,198.39,False
'2018-03-07T06:19:00',1.07072,1.07081,1.07068,1.07069,170.64,1.07094,1.07101,1.07088,1.07092,213.86,False
'2018-03-07T06:20:00',1.0707,1.07072,1.07053,1.07068,218.08,1.07092,1.07092,1.07075,1.0709,222.22,True
'2018-03-07T06:21:00',1.07068,1.07074,1.07064,1.07069,125.0,1.07091,1.07093,1.07084,1.07089,207.79,False
'2018-03-07T06:22:00',1.07069,1.07077,1.07066,1.07069,112.17,1.07089,1.07094,1.07087,1.07087,182.87,False
'2018-03-07T06:23:00',1.0707,1.0708,1.07063,1.07065,131.17,1.0709,1.07099,1.07083,1.07083,188.7,True
'2018-03-07T06:24:00',1.07065,1.0707,1.07058,1.07066,153.63,1.07086,1.07088,1.07078,1.07088,220.9,True
'2018-03-07T06:25:00',1.07066,1.07071,1.07059,1.07067,134.89,1.07088,1.07091,1.07079,1.07087,185.49,False
'2018-03-07T06:26:00',1.07068,1.07069,1.07062,1.07066,152.97,1.07087,1.07087,1.07082,1.07087,196.88,False
'2018-03-07T06:27:00',1.07066,1.0707,1.07054,1.07066,106.09,1.07086,1.0709,1.07076,1.07082,160.01,False
'2018-03-07T06:28:00',1.07066,1.07066,1.07037,1.07039,223.98,1.07082,1.07084,1.07057,1.07061,244.86,True
'2018-03-07T06:29:00',1.0704,1.0705,1.07035,1.07046,166.98,1.0706,1.0707,1.07054,1.07067,180.93,True
'2018-03-07T06:30:00',1.07047,1.07052,1.07043,1.07051,139.43,1.07072,1.07073,1.07064,1.07073,195.06,False
'2018-03-07T06:31:00',1.07051,1.07051,1.07037,1.07041,158.82,1.07073,1.07073,1.07058,1.07063,219.98,True
'2018-03-07T06:32:00',1.07041,1.07053,1.07038,1.07051,187.99,1.07063,1.07077,1.07059,1.07077,237.76,True
'2018-03-07T06:33:00',1.07052,1.07068,1.07047,1.07065,134.15,1.07076,1.07087,1.07068,1.07085,227.55,False
'2018-03-07T06:34:00',1.07066,1.07077,1.0705,1.0705,169.61,1.07085,1.071,1.07071,1.07071,238.44,False
'2018-03-07T06:35:00',1.07049,1.0705,1.07038,1.07041,163.36,1.07073,1.07073,1.07057,1.07063,193.51,False
'2018-03-07T06:36:00',1.07041,1.07051,1.07037,1.07038,100.76,1.07064,1.0707,1.07053,1.07054,96.44,False
'2018-03-07T06:37:00',1.07038,1.07038,1.07031,1.07031,112.99,1.07054,1.07054,1.07044,1.07047,83.0,True
'2018-03-07T06:38:00',1.07031,1.0704,1.07031,1.07032,133.48,1.07047,1.07059,1.07045,1.07054,108.51,True
'2018-03-07T06:39:00',1.07032,1.07036,1.07028,1.07034,97.41,1.07054,1.07056,1.07048,1.07055,110.22,False
'2018-03-07T06:40:00',1.07034,1.07034,1.07024,1.07027,46.11,1.07057,1.07057,1.07046,1.07048,50.17,False
'2018-03-07T06:41:00',1.07027,1.07027,1.07017,1.07018,144.14,1.07048,1.07048,1.07037,1.07037,161.05,True
'2018-03-07T06:42:00',1.07017,1.07024,1.07014,1.07023,203.91,1.07038,1.07047,1.07036,1.07046,215.24,True
'2018-03-07T06:43:00',1.07023,1.0705,1.07023,1.07043,115.57,1.07046,1.07071,1.07046,1.07063,199.44,False
'2018-03-07T06:44:00',1.07043,1.07053,1.0704,1.07042,94.5,1.07063,1.07074,1.07059,1.07062,162.77,True
'2018-03-07T06:45:00',1.07043,1.07062,1.07037,1.07057,156.49,1.07062,1.07078,1.07056,1.07078,219.85,False
'2018-03-07T06:46:00',1.07055,1.07056,1.07037,1.07039,161.44,1.07078,1.07078,1.07059,1.07062,179.9,True
'2018-03-07T06:47:00',1.07039,1.07047,1.07039,1.07045,142.51,1.07063,1.07069,1.07058,1.07066,141.28,True
'2018-03-07T06:48:00',1.07045,1.07061,1.07041,1.07061,144.41,1.07066,1.07083,1.07062,1.07083,208.76,False
'2018-03-07T06:49:00',1.07062,1.07066,1.07052,1.07054,156.25,1.07084,1.07087,1.07075,1.07078,244.53,False
'2018-03-07T06:50:00',1.07053,1.07057,1.07045,1.07048,205.68,1.07077,1.07081,1.07067,1.07072,199.19,False
'2018-03-07T06:51:00',1.07048,1.07048,1.07039,1.07042,184.41,1.07072,1.07072,1.07062,1.07062,195.48,False
'2018-03-07T06:52:00',1.07042,1.0705,1.07037,1.07041,167.38,1.07063,1.07069,1.07058,1.07063,176.08,True
'2018-03-07T06:53:00',1.07041,1.0705,1.07035,1.07048,148.23,1.07064,1.07071,1.07059,1.07071,201.77,False
'2018-03-07T06:54:00',1.0705,1.0705,1.07035,1.07036,146.7,1.07071,1.07071,1.07057,1.07057,174.58,True
'2018-03-07T06:55:00',1.07036,1.07049,1.07036,1.07047,160.51,1.07057,1.07074,1.07057,1.07069,164.07,True
'2018-03-07T06:56:00',1.07046,1.0706,1.07044,1.07056,161.9,1.07069,1.07083,1.07065,1.07079,159.98,True
'2018-03-07T06:57:00',1.07057,1.07072,1.07056,1.07065,130.91,1.07078,1.07089,1.07077,1.07085,218.91,False
'2018-03-07T06:58:00',1.07064,1.07066,1.07056,1.07063,220.75,1.07084,1.07087,1.07078,1.07084,245.97,False
'2018-03-07T06:59:00',1.07063,1.07067,1.07048,1.07049,99.29,1.07084,1.07089,1.07067,1.07073,132.6,True
'2018-03-07T07:00:00',1.07049,1.07065,1.07042,1.07058,129.95,1.07072,1.07089,1.07065,1.07081,147.89,False
'2018-03-07T07:01:00',1.07058,1.07066,1.0704,1.07053,176.88,1.07082,1.07088,1.07063,1.07073,210.29,True
'2018-03-07T07:02:00',1.07053,1.07061,1.07047,1.07059,162.24,1.07073,1.07083,1.07069,1.0708,182.51,False
'2018-03-07T07:03:00',1.0706,1.07061,1.07053,1.07058,82.15,1.0708,1.07081,1.07074,1.07078,127.38,False
'2018-03-07T07:04:00',1.07058,1.07059,1.07052,1.07053,84.19,1.07077,1.07079,1.07072,1.07072,142.11,False
'2018-03-07T07:05:00',1.07052,1.07058,1.07044,1.07045,100.9,1.07072,1.07077,1.07066,1.07067,145.38,False
'2018-03-07T07:06:00',1.07045,1.07047,1.0704,1.07042,126.59,1.07067,1.07068,1.07061,1.07061,170.64,True
'2018-03-07T07:07:00',1.07042,1.07058,1.0704,1.07058,83.82,1.07061,1.0708,1.07061,1.0708,97.26,False
'2018-03-07T07:08:00',1.07058,1.07062,1.07051,1.07056,118.24,1.0708,1.0708,1.07073,1.07077,161.04,False
'2018-03-07T07:09:00',1.07056,1.07056,1.07037,1.07037,122.44,1.07075,1.07077,1.07057,1.0706,135.55,True
'2018-03-07T07:10:00',1.07037,1.07049,1.07028,1.07041,93.78,1.07058,1.07069,1.07049,1.07063,123.05,False
'2018-03-07T07:11:00',1.07041,1.07048,1.07028,1.07032,183.47,1.07062,1.07067,1.07051,1.07054,240.0,True
'2018-03-07T07:12:00',1.07032,1.07062,1.07032,1.07062,121.72,1.07054,1.07085,1.07054,1.07085,155.43,False
'2018-03-07T07:13:00',1.07062,1.0707,1.07048,1.07049,148.74,1.07084,1.0709,1.07071,1.07071,176.14,True
'2018-03-07T07:14:00',1.07049,1.07085,1.07048,1.07085,171.26,1.07072,1.07107,1.07071,1.07106,143.15,False
'2018-03-07T07:15:00',1.07082,1.07092,1.07032,1.07034,310.63,1.07103,1.07113,1.07053,1.07058,287.54,True
'2018-03-07T07:16:00',1.07036,1.07072,1.07035,1.07063,291.23,1.07058,1.07091,1.07058,1.07084,290.48,True
'2018-03-07T07:17:00',1.07063,1.07082,1.07032,1.07076,283.31,1.07084,1.07103,1.07055,1.07098,325.91,True
'2018-03-07T07:18:00',1.07075,1.07086,1.07057,1.07082,139.43,1.07097,1.07106,1.07081,1.07104,167.61,False
'2018-03-07T07:19:00',1.07082,1.07082,1.07069,1.07076,62.13,1.07103,1.07103,1.0709,1.07097,81.88,False
'2018-03-07T07:20:00',1.07076,1.07086,1.07065,1.07074,66.31,1.07097,1.07106,1.07085,1.07093,91.75,True
'2018-03-07T07:21:00',1.07074,1.07081,1.0707,1.0708,76.05,1.07093,1.07103,1.07093,1.07102,90.62,True
'2018-03-07T07:22:00',1.0708,1.07095,1.07077,1.07091,115.91,1.07102,1.07115,1.071,1.07115,120.96,False
'2018-03-07T07:23:00',1.07091,1.071,1.0708,1.0708,143.97,1.07115,1.0712,1.07101,1.07101,166.3,True
'2018-03-07T07:24:00',1.07079,1.07089,1.07072,1.0708,153.01,1.07101,1.07111,1.07095,1.07103,149.66,False
'2018-03-07T07:25:00',1.07081,1.07081,1.07059,1.07065,123.74,1.07103,1.07106,1.0708,1.07088,136.88,False
'2018-03-07T07:26:00',1.07065,1.07072,1.07058,1.07059,134.88,1.07088,1.07093,1.0708,1.07083,144.42,True
'2018-03-07T07:27:00',1.07059,1.07072,1.07054,1.07069,107.69,1.07083,1.07092,1.07078,1.07092,120.74,False
'2018-03-07T07:28:00',1.07069,1.0708,1.07065,1.07069,144.06,1.07092,1.07101,1.07088,1.07091,152.32,True
'2018-03-07T07:29:00',1.0707,1.07088,1.07069,1.07073,87.28,1.07091,1.07104,1.07091,1.07094,104.16,True
'2018-03-07T07:30:00',1.07068,1.07085,1.07059,1.07085,107.65,1.07091,1.07104,1.07083,1.07104,136.19,False
'2018-03-07T07:31:00',1.07081,1.07084,1.07054,1.07057,180.91,1.07102,1.07105,1.07076,1.07081,161.4,True
'2018-03-07T07:32:00',1.07056,1.07079,1.07043,1.07063,253.28,1.07082,1.07099,1.07067,1.07084,265.94,False
'2018-03-07T07:33:00',1.07062,1.07062,1.07035,1.07059,199.26,1.07085,1.07085,1.07057,1.07081,230.38,True
'2018-03-07T07:34:00',1.07062,1.07082,1.07055,1.07082,111.1,1.07081,1.071,1.07075,1.071,167.61,False
'2018-03-07T07:35:00',1.07082,1.07083,1.07063,1.07063,122.63,1.071,1.071,1.07085,1.07085,173.65,False
'2018-03-07T07:36:00',1.07063,1.07063,1.07038,1.07042,153.06,1.07082,1.07082,1.07062,1.07063,164.43,False
'2018-03-07T07:37:00',1.07041,1.07052,1.07037,1.07041,129.99,1.07063,1.0707,1.07057,1.07058,164.45,False
'2018-03-07T07:38:00',1.07039,1.07042,1.07009,1.0701,160.38,1.07058,1.07059,1.07031,1.07031,193.77,True
'2018-03-07T07:39:00',1.0701,1.07024,1.07002,1.07023,100.31,1.07031,1.07043,1.07021,1.07043,155.15,False
'2018-03-07T07:40:00',1.07024,1.07039,1.07001,1.07009,149.92,1.07045,1.07058,1.07021,1.0703,247.61,True
'2018-03-07T07:41:00',1.07007,1.0702,1.07002,1.07016,167.62,1.07029,1.0704,1.07021,1.07039,184.53,True
'2018-03-07T07:42:00',1.07016,1.07021,1.07015,1.07021,105.3,1.07039,1.07045,1.07037,1.07044,112.99,True
'2018-03-07T07:43:00',1.07021,1.07046,1.07019,1.0704,145.99,1.07045,1.07064,1.07041,1.0706,128.97,False
'2018-03-07T07:44:00',1.07039,1.07041,1.07034,1.07039,44.27,1.07059,1.07061,1.07057,1.07057,51.98,False
'2018-03-07T07:45:00',1.07039,1.0705,1.07025,1.07026,155.38,1.07058,1.07069,1.07042,1.07043,159.2,False
'2018-03-07T07:46:00',1.07026,1.07031,1.07016,1.07023,178.06,1.07044,1.07053,1.07034,1.07044,132.89,True
'2018-03-07T07:47:00',1.07023,1.07045,1.07023,1.07044,108.86,1.07047,1.07065,1.07046,1.07063,101.22,False
'2018-03-07T07:48:00',1.07044,1.07058,1.07034,1.07037,78.38,1.07063,1.07078,1.07051,1.07059,97.5,False
'2018-03-07T07:49:00',1.07039,1.07042,1.0703,1.07033,158.81,1.07059,1.07066,1.0705,1.07051,119.6,False
'2018-03-07T07:50:00',1.07033,1.07037,1.07019,1.07025,162.68,1.07052,1.07059,1.07037,1.07046,120.25,False
'2018-03-07T07:51:00',1.07025,1.07027,1.06988,1.06997,295.49,1.07046,1.0705,1.07009,1.07016,217.67,True
'2018-03-07T07:52:00',1.06996,1.07026,1.06996,1.07025,249.46,1.07018,1.07047,1.07018,1.07045,202.12,False
'2018-03-07T07:53:00',1.07023,1.07025,1.07011,1.07019,171.1,1.07047,1.07047,1.07032,1.07041,150.18,False
'2018-03-07T07:54:00',1.07018,1.07022,1.0701,1.0701,148.58,1.07042,1.07042,1.07031,1.07031,114.24,True
'2018-03-07T07:55:00',1.0701,1.07033,1.06999,1.07033,148.33,1.07032,1.07055,1.07023,1.07054,145.87,False
'2018-03-07T07:56:00',1.07033,1.07033,1.06997,1.07014,215.62,1.07054,1.07054,1.07015,1.07036,170.77,False
'2018-03-07T07:57:00',1.07014,1.07021,1.06997,1.07006,217.68,1.07035,1.07041,1.07018,1.07029,188.34,True
'2018-03-07T07:58:00',1.07008,1.07028,1.07006,1.07028,248.93,1.07029,1.07052,1.07029,1.07052,281.87,True
'2018-03-07T07:59:00',1.0703,1.07037,1.07028,1.0703,235.87,1.07052,1.07059,1.0705,1.07054,300.32,True
'2018-03-07T08:00:00',1.0703,1.07042,1.07021,1.07031,227.31,1.07052,1.07061,1.07044,1.07055,281.92,True
'2018-03-07T08:01:00',1.07031,1.07039,1.07016,1.07039,200.01,1.07055,1.0706,1.07036,1.0706,183.74,True
'2018-03-07T08:02:00',1.07039,1.07046,1.0703,1.07046,188.93,1.0706,1.07068,1.07053,1.07068,207.22,False
'2018-03-07T08:03:00',1.07046,1.07053,1.07036,1.07037,180.23,1.07069,1.07072,1.07056,1.07057,221.69,False
'2018-03-07T08:04:00',1.07037,1.07045,1.07032,1.07037,166.65,1.07057,1.07064,1.07054,1.07054,172.12,True
'2018-03-07T08:05:00',1.07036,1.07047,1.07026,1.07036,202.94,1.07056,1.07066,1.07048,1.07057,243.25,False
'2018-03-07T08:06:00',1.07037,1.0704,1.07029,1.07035,195.69,1.07057,1.07061,1.07049,1.07054,227.07,False
'2018-03-07T08:07:00',1.07032,1.07042,1.07012,1.07032,212.19,1.07052,1.07062,1.07034,1.07055,178.44,False
'2018-03-07T08:08:00',1.07032,1.07038,1.07024,1.0703,132.83,1.07056,1.07057,1.07045,1.0705,140.93,True
'2018-03-07T08:09:00',1.07033,1.07048,1.07033,1.07046,152.0,1.0705,1.07069,1.0705,1.07068,176.44,False
'2018-03-07T08:10:00',1.07046,1.07049,1.07042,1.07045,155.0,1.07068,1.0707,1.07061,1.07068,147.19,False
'2018-03-07T08:11:00',1.07045,1.07045,1.07032,1.07033,171.01,1.07067,1.07067,1.07053,1.07054,226.63,True
'2018-03-07T08:12:00',1.07031,1.07046,1.07031,1.07046,75.15,1.07054,1.07066,1.07053,1.07066,118.78,False
'2018-03-07T08:13:00',1.07046,1.07056,1.07026,1.07031,110.71,1.07066,1.07076,1.07048,1.07052,157.02,False
'2018-03-07T08:14:00',1.07031,1.07037,1.07024,1.07027,96.55,1.07051,1.07055,1.07044,1.07046,130.28,True
'2018-03-07T08:15:00',1.07028,1.07048,1.07028,1.0704,136.31,1.07046,1.07066,1.07046,1.07058,195.08,True
'2018-03-07T08:16:00',1.0704,1.07064,1.0704,1.07049,175.39,1.07058,1.07085,1.07057,1.07068,185.01,True
'2018-03-07T08:17:00',1.07049,1.07057,1.07044,1.0705,155.94,1.07068,1.0708,1.07062,1.07073,181.37,False
'2018-03-07T08:18:00',1.07049,1.07058,1.07043,1.07045,153.73,1.07073,1.07081,1.07063,1.07068,179.31,False
'2018-03-07T08:19:00',1.07043,1.07052,1.0704,1.07045,191.38,1.07065,1.07073,1.07061,1.07068,173.44,True
'2018-03-07T08:20:00',1.07045,1.07054,1.07038,1.07052,200.74,1.07067,1.07077,1.07059,1.07073,192.47,False
'2018-03-07T08:21:00',1.07051,1.07063,1.07035,1.07041,249.82,1.07075,1.07086,1.07056,1.07065,198.97,True
'2018-03-07T08:22:00',1.07044,1.0706,1.07044,1.07048,259.99,1.07068,1.07076,1.07065,1.07072,263.72,True
'2018-03-07T08:23:00',1.0705,1.07071,1.07047,1.07068,182.85,1.07069,1.07095,1.07068,1.07092,183.07,False
'2018-03-07T08:24:00',1.07068,1.07077,1.07058,1.0706,152.48,1.07092,1.071,1.07081,1.07083,153.18,False
'2018-03-07T08:25:00',1.0706,1.07061,1.07033,1.07038,209.1,1.07083,1.07083,1.07056,1.07063,203.67,True
'2018-03-07T08:26:00',1.07042,1.07072,1.07042,1.07061,201.36,1.07064,1.0709,1.07063,1.07086,270.9,True
'2018-03-07T08:27:00',1.07061,1.07087,1.07061,1.07084,226.95,1.07086,1.07109,1.07086,1.07108,274.47,False
'2018-03-07T08:28:00',1.07084,1.07094,1.07077,1.07081,201.05,1.07108,1.07115,1.07099,1.07102,223.98,False
'2018-03-07T08:29:00',1.07082,1.07085,1.07068,1.07071,132.59,1.07102,1.07106,1.07091,1.07091,152.51,True
'2018-03-07T08:30:00',1.07071,1.07087,1.07067,1.07084,165.96,1.07094,1.07111,1.07091,1.07108,203.82,True
'2018-03-07T08:31:00',1.07084,1.07093,1.07072,1.0709,143.23,1.07108,1.07118,1.07094,1.07111,151.54,False
'2018-03-07T08:32:00',1.07088,1.07091,1.0708,1.07088,225.34,1.07109,1.07115,1.07104,1.07109,172.34,True
'2018-03-07T08:33:00',1.07088,1.071,1.07085,1.07088,193.9,1.0711,1.07124,1.07108,1.07111,198.02,False
'2018-03-07T08:34:00',1.07087,1.07088,1.07071,1.0708,179.35,1.07109,1.07112,1.07094,1.07103,148.38,True
'2018-03-07T08:35:00',1.07081,1.07098,1.0708,1.07095,185.85,1.07104,1.0712,1.07101,1.07117,196.84,False
'2018-03-07T08:36:00',1.07094,1.07095,1.07081,1.07085,155.5,1.07116,1.07116,1.07101,1.07107,192.44,True
'2018-03-07T08:37:00',1.07085,1.07103,1.07076,1.07103,229.13,1.07106,1.07125,1.071,1.07122,226.68,True
'2018-03-07T08:38:00',1.07099,1.07118,1.07095,1.07118,156.64,1.07122,1.07135,1.07114,1.07134,202.1,False
'2018-03-07T08:39:00',1.07118,1.07123,1.07105,1.07115,172.74,1.07134,1.0714,1.07127,1.07133,201.43,True
'2018-03-07T08:40:00',1.07115,1.07122,1.07107,1.07118,173.22,1.07133,1.07146,1.07126,1.07141,150.71,False
'2018-03-07T08:41:00',1.07118,1.07119,1.07106,1.0711,154.35,1.07141,1.07141,1.07128,1.07132,142.44,True
'2018-03-07T08:42:00',1.07108,1.07126,1.07106,1.07124,216.08,1.07131,1.07152,1.0713,1.07143,212.37,False
'2018-03-07T08:43:00',1.07124,1.07129,1.07098,1.07101,135.31,1.07144,1.07149,1.0712,1.07122,129.22,False
'2018-03-07T08:44:00',1.07103,1.07115,1.07096,1.07098,111.18,1.07123,1.07133,1.07118,1.07119,74.26,False
'2018-03-07T08:45:00',1.07097,1.07113,1.07084,1.07094,237.29,1.07119,1.07133,1.07106,1.07116,168.83,False
'2018-03-07T08:46:00',1.07095,1.07095,1.07075,1.07088,171.49,1.07117,1.07117,1.07099,1.07112,133.11,True
'2018-03-07T08:47:00',1.07087,1.07095,1.07085,1.07091,130.13,1.07111,1.07118,1.07107,1.07114,109.0,False
'2018-03-07T08:48:00',1.07091,1.07092,1.07084,1.07087,91.09,1.07115,1.07115,1.07106,1.07111,72.89,False
'2018-03-07T08:49:00',1.07087,1.07091,1.07079,1.07085,123.42,1.07107,1.07115,1.07103,1.0711,111.72,False
'2018-03-07T08:50:00',1.07088,1.0709,1.07073,1.07076,263.45,1.07109,1.07113,1.07094,1.07098,279.62,True
'2018-03-07T08:51:00',1.07076,1.07091,1.07076,1.07082,189.07,1.071,1.07114,1.07098,1.07105,189.07,True
'2018-03-07T08:52:00',1.07082,1.07107,1.07082,1.071,161.14,1.07105,1.07129,1.07104,1.07121,237.57,True
'2018-03-07T08:53:00',1.07098,1.0711,1.07098,1.07104,134.36,1.0712,1.07131,1.0712,1.07127,202.16,True
'2018-03-07T08:54:00',1.07104,1.07114,1.07101,1.07109,119.04,1.07126,1.07133,1.07122,1.07129,204.4,True
'2018-03-07T08:55:00',1.07109,1.07129,1.07109,1.07128,159.38,1.07131,1.07152,1.07131,1.0715,195.7,False
'2018-03-07T08:56:00',1.07127,1.07133,1.07123,1.07126,184.2,1.0715,1.07156,1.07146,1.07149,217.28,True
'2018-03-07T08:57:00',1.07127,1.07138,1.07127,1.07133,226.35,1.07151,1.0716,1.07149,1.07154,256.56,True
'2018-03-07T08:58:00',1.07132,1.07139,1.07126,1.07139,182.22,1.07152,1.07163,1.07147,1.07163,216.82,True
'2018-03-07T08:59:00',1.07139,1.07173,1.07135,1.07173,224.14,1.07163,1.07187,1.07159,1.07187,248.07,False
'2018-03-07T09:00:00',1.07172,1.07177,1.07149,1.07159,248.52,1.07185,1.07198,1.07172,1.07184,247.93,False
'2018-03-07T09:01:00',1.07161,1.07163,1.07148,1.07148,227.31,1.07184,1.07185,1.07171,1.07172,226.63,False
'2018-03-07T09:02:00',1.0715,1.07154,1.07138,1.07145,230.66,1.07171,1.07177,1.0716,1.07168,245.57,True
'2018-03-07T09:03:00',1.07145,1.07153,1.07141,1.07149,172.47,1.07167,1.07175,1.07165,1.07171,219.53,False
'2018-03-07T09:04:00',1.07149,1.07157,1.07145,1.07147,210.42,1.07171,1.07177,1.07168,1.07169,208.17,True
'2018-03-07T09:05:00',1.07148,1.07164,1.07146,1.07159,142.24,1.07171,1.07185,1.07168,1.07178,177.22,True
'2018-03-07T09:06:00',1.0716,1.0717,1.07155,1.0717,114.06,1.07178,1.0719,1.07175,1.0719,185.06,True
'2018-03-07T09:07:00',1.07172,1.07184,1.07162,1.07174,125.83,1.07191,1.07204,1.07185,1.07198,150.12,False
'2018-03-07T09:08:00',1.07174,1.07175,1.07147,1.0715,187.59,1.07196,1.07197,1.07171,1.07173,177.01,True
'2018-03-07T09:09:00',1.07153,1.07166,1.07147,1.07159,224.48,1.07172,1.07186,1.07171,1.07183,207.13,True
'2018-03-07T09:10:00',1.0716,1.07165,1.07143,1.07165,232.83,1.07183,1.07186,1.07164,1.07186,272.77,False
'2018-03-07T09:11:00',1.07165,1.07165,1.07142,1.0715,153.59,1.07186,1.07186,1.07163,1.07173,179.94,False
'2018-03-07T09:12:00',1.0715,1.07153,1.07141,1.07143,162.26,1.07173,1.07175,1.07165,1.07166,164.79,False
'2018-03-07T09:13:00',1.07142,1.07157,1.07141,1.07142,240.47,1.07166,1.07176,1.07158,1.07158,212.14,True
'2018-03-07T09:14:00',1.07141,1.0715,1.0713,1.07149,148.74,1.07159,1.07168,1.07151,1.07167,141.85,True
'2018-03-07T09:15:00',1.07149,1.07152,1.07137,1.07151,170.51,1.07167,1.07173,1.07159,1.07171,179.29,True
'2018-03-07T09:16:00',1.07152,1.07168,1.07146,1.07167,187.44,1.07171,1.07193,1.07168,1.07192,188.57,False
'2018-03-07T09:17:00',1.07168,1.07169,1.07157,1.07162,170.44,1.07191,1.07191,1.07178,1.07183,177.02,False
'2018-03-07T09:18:00',1.07162,1.0717,1.07154,1.07154,150.91,1.07182,1.07192,1.07178,1.07178,184.91,True
'2018-03-07T09:19:00',1.07152,1.07175,1.07152,1.07165,198.05,1.07178,1.07198,1.07177,1.07189,193.1,False
'2018-03-07T09:20:00',1.07162,1.07175,1.07152,1.07157,214.56,1.07187,1.07199,1.07174,1.07181,186.59,False
'2018-03-07T09:21:00',1.07157,1.07158,1.07139,1.07139,157.14,1.07181,1.07184,1.0716,1.07161,156.42,False
'2018-03-07T09:22:00',1.07138,1.07145,1.07128,1.07128,164.19,1.07162,1.07168,1.07146,1.07149,148.7,True
'2018-03-07T09:23:00',1.07127,1.07158,1.07127,1.07143,175.2,1.07149,1.0718,1.07147,1.07166,162.75,False
'2018-03-07T09:24:00',1.07143,1.0715,1.07127,1.07139,252.09,1.07166,1.07167,1.07149,1.07161,224.57,False
'2018-03-07T09:25:00',1.07139,1.07147,1.07129,1.07129,167.75,1.07162,1.07169,1.0715,1.07151,145.29,True
'2018-03-07T09:26:00',1.0713,1.07143,1.07128,1.07142,96.38,1.07151,1.0716,1.07146,1.07159,136.83,True
'2018-03-07T09:27:00',1.07142,1.07163,1.07139,1.07154,116.99,1.07159,1.0718,1.0715,1.07169,190.33,False
'2018-03-07T09:28:00',1.07154,1.07162,1.0714,1.07148,128.94,1.0717,1.07178,1.0716,1.07171,164.22,True
'2018-03-07T09:29:00',1.07148,1.07155,1.07142,1.0715,140.94,1.07171,1.07176,1.07163,1.07171,116.81,False
'2018-03-07T09:30:00',1.07151,1.07151,1.07129,1.07132,203.06,1.07171,1.07174,1.07146,1.07151,174.2,True
'2018-03-07T09:31:00',1.07133,1.07142,1.07132,1.07138,165.97,1.07153,1.07164,1.07151,1.07158,164.68,False
'2018-03-07T09:32:00',1.07138,1.07138,1.0712,1.07122,127.67,1.07159,1.0716,1.0714,1.0714,147.76,True
'2018-03-07T09:33:00',1.07121,1.07125,1.07115,1.07122,66.71,1.07141,1.07146,1.07136,1.07143,109.13,True
'2018-03-07T09:34:00',1.07122,1.0714,1.07122,1.0714,98.37,1.07143,1.0716,1.07143,1.07157,139.52,False
'2018-03-07T09:35:00',1.0714,1.0714,1.0711,1.0711,130.81,1.07158,1.07159,1.07133,1.07133,162.17,False
'2018-03-07T09:36:00',1.0711,1.07113,1.07097,1.07099,145.83,1.07132,1.07136,1.07119,1.0712,133.31,True
'2018-03-07T09:37:00',1.07098,1.07113,1.07095,1.071,152.76,1.07119,1.07134,1.07119,1.07122,181.49,False
'2018-03-07T09:38:00',1.07097,1.07101,1.0709,1.07094,140.36,1.07122,1.07122,1.07112,1.07117,134.58,True
'2018-03-07T09:39:00',1.07095,1.07107,1.07093,1.07098,134.88,1.07117,1.07129,1.07115,1.07119,139.62,True
'2018-03-07T09:40:00',1.07096,1.07109,1.07096,1.07103,162.4,1.0712,1.07131,1.07118,1.07127,159.4,True
'2018-03-07T09:41:00',1.07104,1.0711,1.07092,1.0711,188.57,1.07127,1.0713,1.07115,1.0713,190.15,False
'2018-03-07T09:42:00',1.07109,1.07114,1.0709,1.07101,223.33,1.07132,1.07134,1.07112,1.07121,216.16,True
'2018-03-07T09:43:00',1.07101,1.07121,1.07097,1.07121,186.87,1.07121,1.07144,1.07118,1.07143,185.23,False
'2018-03-07T09:44:00',1.0712,1.07121,1.07113,1.07119,140.05,1.07143,1.07143,1.07134,1.07141,162.15,False
'2018-03-07T09:45:00',1.07116,1.07123,1.0711,1.0711,130.91,1.07139,1.07144,1.07133,1.07133,136.81,True
'2018-03-07T09:46:00',1.0711,1.07123,1.0711,1.07119,170.74,1.07132,1.07144,1.07132,1.07139,167.37,False
'2018-03-07T09:47:00',1.07119,1.07122,1.07114,1.07116,127.47,1.0714,1.07143,1.07135,1.07139,136.08,False
'2018-03-07T09:48:00',1.07117,1.07121,1.07109,1.07109,88.75,1.07139,1.07142,1.07131,1.07131,87.83,True
'2018-03-07T09:49:00',1.07109,1.07128,1.07109,1.07123,140.99,1.07131,1.07146,1.07126,1.07143,164.54,True
'2018-03-07T09:50:00',1.07124,1.07138,1.07123,1.07137,112.94,1.07143,1.07157,1.07142,1.07157,128.87,False
'2018-03-07T09:51:00',1.07135,1.07141,1.07121,1.07127,137.36,1.07157,1.0716,1.07145,1.0715,156.12,True
'2018-03-07T09:52:00',1.07128,1.07139,1.07123,1.07131,145.28,1.0715,1.0716,1.07143,1.07155,176.66,True
'2018-03-07T09:53:00',1.07132,1.07143,1.07131,1.07142,140.8,1.07155,1.0716,1.07152,1.07159,139.26,False
'2018-03-07T09:54:00',1.0714,1.07141,1.0712,1.07139,109.75,1.07158,1.07163,1.07142,1.07163,121.74,True
'2018-03-07T09:55:00',1.0714,1.07142,1.07134,1.07142,85.6,1.07162,1.07165,1.07155,1.07158,104.42,True
'2018-03-07T09:56:00',1.07141,1.07148,1.07132,1.07141,108.24,1.07158,1.07166,1.07154,1.07165,124.15,False
'2018-03-07T09:57:00',1.0714,1.07146,1.07127,1.07138,120.82,1.0716,1.07168,1.0715,1.07155,158.0,False
'2018-03-07T09:58:00',1.07138,1.07139,1.0712,1.07126,87.99,1.07155,1.07156,1.07142,1.07146,137.23,True
'2018-03-07T09:59:00',1.07126,1.07131,1.07114,1.0713,141.77,1.07145,1.07149,1.07134,1.07147,184.09,True
'2018-03-07T10:00:00',1.07129,1.07136,1.07125,1.07131,93.2,1.07148,1.07157,1.07147,1.07154,124.85,True
'2018-03-07T10:01:00',1.07131,1.07147,1.07131,1.07145,122.71,1.07154,1.07163,1.07151,1.07161,100.51,False
'2018-03-07T10:02:00',1.07145,1.07153,1.07136,1.07141,174.71,1.07162,1.07173,1.07158,1.07164,162.98,True
'2018-03-07T10:03:00',1.07143,1.07158,1.07135,1.07157,206.16,1.07163,1.0718,1.07157,1.0718,205.48,True
'2018-03-07T10:04:00',1.07158,1.07168,1.07148,1.07163,135.16,1.0718,1.07191,1.0717,1.07187,161.08,True
'2018-03-07T10:05:00',1.07162,1.07189,1.0716,1.07189,157.72,1.07186,1.07207,1.07183,1.07206,160.89,True
'2018-03-07T10:06:00',1.07186,1.072,1.07182,1.07188,184.48,1.07205,1.0722,1.07204,1.0721,155.17,True
'2018-03-07T10:07:00',1.07192,1.07211,1.07192,1.07207,172.31,1.07209,1.07232,1.07209,1.07231,173.52,True
'2018-03-07T10:08:00',1.07207,1.07219,1.07204,1.07218,169.72,1.07231,1.07241,1.07227,1.07238,135.11,False
'2018-03-07T10:09:00',1.07218,1.07218,1.0719,1.07215,209.63,1.07239,1.0724,1.0721,1.07237,169.8,True
'2018-03-07T10:10:00',1.07215,1.07235,1.07215,1.0723,200.06,1.07238,1.07255,1.07238,1.07252,228.15,False
'2018-03-07T10:11:00',1.0723,1.07237,1.07223,1.0723,208.82,1.07252,1.07255,1.07246,1.07252,252.05,True
'2018-03-07T10:12:00',1.07229,1.07237,1.07226,1.07236,131.38,1.07252,1.07255,1.07248,1.07254,154.61,False
'2018-03-07T10:13:00',1.07235,1.07236,1.07221,1.07225,144.45,1.07254,1.07254,1.07243,1.07247,144.2,True
'2018-03-07T10:14:00',1.07225,1.07242,1.07218,1.07232,176.54,1.07246,1.07257,1.0724,1.07252,207.72,True
'2018-03-07T10:15:00',1.07232,1.07243,1.07227,1.07239,179.53,1.07252,1.07257,1.07247,1.07254,219.55,False
'2018-03-07T10:16:00',1.07238,1.07239,1.0723,1.07234,133.8,1.07253,1.07255,1.07251,1.07253,149.92,False
'2018-03-07T10:17:00',1.07235,1.07242,1.07225,1.07226,152.96,1.07253,1.07258,1.07245,1.07245,185.85,True
'2018-03-07T10:18:00',1.07225,1.07234,1.07219,1.07227,172.72,1.07245,1.07252,1.07243,1.07251,243.45,False
'2018-03-07T10:19:00',1.07228,1.07233,1.07222,1.07222,176.22,1.07249,1.07253,1.0724,1.0724,214.27,True
'2018-03-07T10:20:00',1.07221,1.07234,1.07213,1.07226,198.19,1.07241,1.07251,1.07232,1.07245,235.91,False
'2018-03-07T10:21:00',1.07226,1.07229,1.07216,1.07221,190.34,1.07244,1.07247,1.07236,1.07244,241.3,True
'2018-03-07T10:22:00',1.07224,1.07233,1.07218,1.07231,177.92,1.07244,1.07252,1.07242,1.07251,197.38,False
'2018-03-07T10:23:00',1.0723,1.07234,1.07205,1.07209,241.64,1.07252,1.07253,1.07228,1.07233,270.0,True
'2018-03-07T10:24:00',1.0721,1.07216,1.07203,1.07213,158.99,1.07234,1.07238,1.07225,1.07236,148.28,False
'2018-03-07T10:25:00',1.07212,1.07214,1.07199,1.07203,215.4,1.07236,1.07237,1.0722,1.07225,177.29,True
'2018-03-07T10:26:00',1.07202,1.07231,1.07195,1.07227,162.87,1.07225,1.07247,1.07218,1.07245,225.28,False
'2018-03-07T10:27:00',1.07228,1.07237,1.07222,1.07222,136.45,1.07247,1.07255,1.07241,1.07241,182.53,True
'2018-03-07T10:28:00',1.07221,1.07233,1.0721,1.07227,169.78,1.07243,1.07251,1.07233,1.07251,227.05,True
'2018-03-07T10:29:00',1.07226,1.07239,1.07226,1.07234,137.12,1.07248,1.07256,1.07248,1.07252,198.23,False
'2018-03-07T10:30:00',1.07234,1.07235,1.0722,1.07221,162.34,1.07251,1.07254,1.0724,1.07243,202.15,True
'2018-03-07T10:31:00',1.07221,1.07232,1.07209,1.07228,273.72,1.07243,1.07253,1.0723,1.0725,258.16,False
'2018-03-07T10:32:00',1.07228,1.07241,1.07227,1.07228,213.62,1.07251,1.07258,1.07248,1.0725,233.3,True
'2018-03-07T10:33:00',1.0723,1.07242,1.07227,1.07233,162.57,1.07249,1.07256,1.07246,1.07253,183.07,True
'2018-03-07T10:34:00',1.07234,1.07239,1.07229,1.07234,126.47,1.07251,1.07255,1.07251,1.07253,155.64,False
'2018-03-07T10:35:00',1.07234,1.07238,1.07225,1.07229,156.58,1.07253,1.07255,1.07247,1.0725,233.98,False
'2018-03-07T10:36:00',1.07226,1.07235,1.07223,1.07226,170.05,1.0725,1.07255,1.07244,1.0725,197.19,True
'2018-03-07T10:37:00',1.0723,1.07235,1.07226,1.07232,193.32,1.07253,1.07255,1.07247,1.07253,208.73,False
'2018-03-07T10:38:00',1.07232,1.07235,1.07213,1.07215,185.7,1.07253,1.07255,1.07236,1.07239,239.79,False
'2018-03-07T10:39:00',1.07212,1.07219,1.0721,1.07212,215.63,1.07233,1.07242,1.07232,1.07235,207.81,True
'2018-03-07T10:40:00',1.07212,1.07226,1.07212,1.07218,174.08,1.07235,1.07247,1.07232,1.07241,159.93,True
'2018-03-07T10:41:00',1.07218,1.07229,1.07218,1.07229,162.29,1.07241,1.07252,1.07239,1.07251,167.38,False
'2018-03-07T10:42:00',1.07227,1.07227,1.07209,1.07216,128.64,1.07248,1.07248,1.07229,1.07239,134.28,False
'2018-03-07T10:43:00',1.07216,1.07217,1.07205,1.07214,122.6,1.07239,1.0724,1.07229,1.07235,121.17,True
'2018-03-07T10:44:00',1.07214,1.0722,1.07206,1.07216,148.65,1.07235,1.07243,1.07231,1.07239,146.83,False
'2018-03-07T10:45:00',1.07216,1.0722,1.0721,1.07214,133.53,1.0724,1.07242,1.0723,1.07233,137.44,False
'2018-03-07T10:46:00',1.07214,1.07221,1.07209,1.07212,126.5,1.07233,1.07239,1.07228,1.07231,86.78,True
'2018-03-07T10:47:00',1.07212,1.07224,1.07208,1.07217,134.21,1.07232,1.07244,1.0723,1.07239,175.05,True
'2018-03-07T10:48:00',1.07218,1.07229,1.07215,1.0722,170.84,1.07239,1.0725,1.07236,1.07242,160.27,True
'2018-03-07T10:49:00',1.0722,1.07235,1.0722,1.07228,143.05,1.07242,1.07253,1.0724,1.07251,164.78,False
'2018-03-07T10:50:00',1.07228,1.07232,1.0722,1.07224,98.56,1.07251,1.07253,1.07239,1.07242,65.2,False
'2018-03-07T10:51:00',1.07224,1.07226,1.07209,1.0721,137.37,1.07242,1.07245,1.07228,1.07229,82.15,False
'2018-03-07T10:52:00',1.07212,1.07212,1.07198,1.07205,109.4,1.0723,1.07231,1.07215,1.07222,69.27,True
'2018-03-07T10:53:00',1.07206,1.07221,1.07205,1.07215,155.68,1.07222,1.07239,1.07221,1.07232,96.12,True
'2018-03-07T10:54:00',1.07215,1.0722,1.0721,1.07217,228.49,1.07232,1.0724,1.07228,1.07239,216.14,True
'2018-03-07T10:55:00',1.07217,1.07221,1.07212,1.0722,182.48,1.07239,1.0724,1.07232,1.07236,221.92,True
'2018-03-07T10:56:00',1.0722,1.07223,1.07213,1.07219,169.89,1.07239,1.07241,1.07235,1.07241,219.26,False
'2018-03-07T10:57:00',1.0722,1.07225,1.07215,1.07218,205.05,1.0724,1.07245,1.07235,1.0724,225.79,False
'2018-03-07T10:58:00',1.07219,1.07223,1.07214,1.07218,139.76,1.0724,1.07241,1.07232,1.07235,118.32,True
'2018-03-07T10:59:00',1.07216,1.07225,1.07214,1.0722,157.68,1.07233,1.07245,1.07231,1.07244,124.76,False
'2018-03-07T11:00:00',1.07221,1.07221,1.07207,1.07211,188.32,1.07244,1.07244,1.07229,1.07235,132.53,False
'2018-03-07T11:01:00',1.07211,1.07214,1.07206,1.07208,73.42,1.07235,1.07236,1.07226,1.07229,60.25,True
'2018-03-07T11:02:00',1.07208,1.07217,1.07205,1.07211,145.44,1.0723,1.07236,1.07224,1.07233,132.2,True
'2018-03-07T11:03:00',1.07211,1.07213,1.07205,1.07212,226.69,1.07233,1.07236,1.07225,1.07232,193.97,True
'2018-03-07T11:04:00',1.07212,1.07216,1.07209,1.07214,175.96,1.07232,1.07238,1.0723,1.07236,177.38,False
'2018-03-07T11:05:00',1.07214,1.0722,1.07211,1.07214,136.78,1.07236,1.07241,1.07232,1.07234,127.13,False
'2018-03-07T11:06:00',1.07215,1.07215,1.07199,1.07206,130.94,1.07234,1.07236,1.07221,1.07227,115.8,True
'2018-03-07T11:07:00',1.07206,1.07224,1.07205,1.07224,159.01,1.07227,1.07245,1.07226,1.07245,155.36,True
'2018-03-07T11:08:00',1.07224,1.07231,1.07212,1.0723,167.57,1.07245,1.0725,1.07232,1.07249,163.09,True
'2018-03-07T11:09:00',1.0723,1.07243,1.07229,1.07239,124.26,1.07249,1.07259,1.07249,1.07258,114.35,True
'2018-03-07T11:10:00',1.07236,1.07242,1.07236,1.0724,176.73,1.07259,1.07259,1.07254,1.07258,182.27,True
'2018-03-07T11:11:00',1.07239,1.07245,1.07239,1.07241,172.21,1.07255,1.07264,1.07255,1.07259,192.74,True
'2018-03-07T11:12:00',1.07241,1.07248,1.07241,1.07246,158.12,1.07258,1.07264,1.07258,1.07259,165.17,False
'2018-03-07T11:13:00',1.07245,1.07247,1.0724,1.07242,178.42,1.07262,1.07264,1.07256,1.07258,211.37,False
'2018-03-07T11:14:00',1.07243,1.07245,1.07238,1.07238,147.41,1.07257,1.07263,1.07254,1.07256,188.39,True
'2018-03-07T11:15:00',1.07238,1.07244,1.07231,1.07244,154.95,1.07257,1.07264,1.07253,1.07264,180.26,True
'2018-03-07T11:16:00',1.07243,1.07269,1.07243,1.07251,262.47,1.07264,1.07291,1.07262,1.07274,292.97,True
'2018-03-07T11:17:00',1.07252,1.07274,1.0725,1.07271,252.35,1.07275,1.07297,1.07272,1.07295,273.01,False
'2018-03-07T11:18:00',1.07273,1.07278,1.07261,1.07263,160.22,1.07295,1.07301,1.07282,1.07286,186.78,True
'2018-03-07T11:19:00',1.07262,1.07289,1.07255,1.07289,233.11,1.07287,1.07311,1.07278,1.07308,278.8,False
'2018-03-07T11:20:00',1.07284,1.07285,1.07268,1.07269,260.11,1.07308,1.07308,1.07288,1.07292,270.06,False
'2018-03-07T11:21:00',1.07269,1.07276,1.0726,1.07269,172.32,1.07291,1.07298,1.07284,1.0729,172.19,True
'2018-03-07T11:22:00',1.07269,1.07285,1.07269,1.0727,180.54,1.07291,1.07305,1.0729,1.07293,156.6,False
'2018-03-07T11:23:00',1.07268,1.07273,1.07261,1.07268,198.69,1.07294,1.07296,1.07281,1.07289,179.21,False
'2018-03-07T11:24:00',1.07266,1.07267,1.07256,1.07257,137.65,1.0729,1.07291,1.07277,1.0728,122.75,True
'2018-03-07T11:25:00',1.07258,1.07273,1.07256,1.07262,135.23,1.0728,1.07297,1.07278,1.07285,125.03,False
'2018-03-07T11:26:00',1.0726,1.07269,1.07259,1.07261,173.39,1.07284,1.07294,1.07281,1.07284,150.45,True
'2018-03-07T11:27:00',1.07261,1.07273,1.07254,1.07268,202.18,1.07284,1.07295,1.07272,1.07289,167.07,False
'2018-03-07T11:28:00',1.07268,1.07271,1.07252,1.07254,151.77,1.07288,1.07294,1.07274,1.07278,131.17,False
'2018-03-07T11:29:00',1.07255,1.07257,1.07242,1.07252,195.04,1.07277,1.0728,1.07266,1.07274,166.67,True
'2018-03-07T11:30:00',1.07251,1.07267,1.0725,1.07257,144.65,1.07273,1.07288,1.07273,1.0728,165.54,True
'2018-03-07T11:31:00',1.07255,1.07268,1.07251,1.07259,234.34,1.0728,1.0729,1.0727,1.07282,190.05,True
'2018-03-07T11:32:00',1.07259,1.07278,1.07259,1.07275,240.79,1.07283,1.07302,1.07283,1.07298,225.44,True
'2018-03-07T11:33:00',1.07275,1.07289,1.0727,1.07285,300.67,1.07299,1.0731,1.0729,1.07306,263.73,False
'2018-03-07T11:34:00',1.07282,1.07291,1.07254,1.07254,228.17,1.07306,1.07313,1.07276,1.07278,229.67,True
'2018-03-07T11:35:00',1.07255,1.07278,1.07251,1.07278,221.12,1.07279,1.073,1.07273,1.073,221.0,True
'2018-03-07T11:36:00',1.07278,1.0729,1.07272,1.0729,211.33,1.073,1.07309,1.07295,1.07307,227.07,True
'2018-03-07T11:37:00',1.0729,1.07297,1.07282,1.07295,140.58,1.07307,1.0732,1.07303,1.0732,173.1,False
'2018-03-07T11:38:00',1.07295,1.07305,1.07258,1.07258,289.67,1.0732,1.07323,1.0728,1.0728,249.98,True
'2018-03-07T11:39:00',1.07258,1.07299,1.07257,1.07295,201.66,1.07279,1.07319,1.07279,1.07317,197.81,True
'2018-03-07T11:40:00',1.07295,1.07305,1.07285,1.07304,160.44,1.07318,1.07326,1.07306,1.07323,178.46,False
'2018-03-07T11:41:00',1.07302,1.07303,1.07282,1.07286,193.7,1.07324,1.07326,1.07305,1.07308,136.62,True
'2018-03-07T11:42:00',1.07286,1.07306,1.07286,1.07304,162.69,1.07308,1.07328,1.07307,1.07324,167.67,True
'2018-03-07T11:43:00',1.07302,1.07308,1.07292,1.07305,144.8,1.07324,1.07326,1.07313,1.07325,88.01,True
'2018-03-07T11:44:00',1.07305,1.07312,1.073,1.07309,136.08,1.07325,1.07336,1.0732,1.07333,104.23,False
'2018-03-07T11:45:00',1.07309,1.07309,1.07301,1.07302,188.56,1.07332,1.07333,1.07322,1.07327,187.44,True
'2018-03-07T11:46:00',1.07303,1.07319,1.07303,1.07305,197.96,1.07326,1.07341,1.07322,1.07322,193.98,False
'2018-03-07T11:47:00',1.07305,1.07307,1.07287,1.07291,246.23,1.07322,1.07327,1.07304,1.07307,177.32,True
'2018-03-07T11:48:00',1.07289,1.07296,1.07281,1.07294,164.12,1.0731,1.07318,1.07303,1.07315,132.76,True
'2018-03-07T11:49:00',1.07294,1.07311,1.07294,1.07308,154.17,1.07316,1.07332,1.07315,1.0733,127.94,False
'2018-03-07T11:50:00',1.07307,1.07319,1.07296,1.07304,216.92,1.07331,1.07336,1.07316,1.07326,140.03,True
'2018-03-07T11:51:00',1.07302,1.07318,1.07302,1.07312,96.24,1.07326,1.07341,1.07325,1.07335,117.14,False
'2018-03-07T11:52:00',1.07314,1.07314,1.07296,1.07303,150.3,1.07335,1.07335,1.07318,1.07328,140.59,False
'2018-03-07T11:53:00',1.07303,1.07305,1.07292,1.07293,131.25,1.07326,1.07328,1.07313,1.07315,167.14,False
'2018-03-07T11:54:00',1.07292,1.07298,1.0728,1.07281,150.59,1.07316,1.0732,1.07301,1.07305,123.91,False
'2018-03-07T11:55:00',1.07281,1.07288,1.0726,1.07271,179.28,1.07305,1.07308,1.07283,1.07289,172.96,True
'2018-03-07T11:56:00',1.07271,1.07283,1.0727,1.07281,135.66,1.0729,1.07308,1.07289,1.073,138.48,False
'2018-03-07T11:57:00',1.07281,1.07284,1.07268,1.07273,178.06,1.07302,1.07307,1.07286,1.07297,157.16,False
'2018-03-07T11:58:00',1.07274,1.07279,1.07264,1.07265,126.41,1.07297,1.07301,1.07285,1.07286,97.14,False
'2018-03-07T11:59:00',1.07265,1.07278,1.07262,1.07263,213.58,1.07286,1.07299,1.07282,1.07286,180.89,True
'2018-03-07T12:00:00',1.07263,1.07273,1.0726,1.07267,160.82,1.07286,1.07297,1.0728,1.07289,129.62,True
'2018-03-07T12:01:00',1.07266,1.07274,1.07257,1.07267,179.02,1.07289,1.073,1.07278,1.0729,152.18,False
'2018-03-07T12:02:00',1.07267,1.07269,1.07253,1.07259,182.32,1.07291,1.07293,1.07274,1.0728,139.04,False
'2018-03-07T12:03:00',1.0726,1.07267,1.07251,1.07253,239.33,1.07283,1.07292,1.07275,1.07278,204.36,True
'2018-03-07T12:04:00',1.07252,1.07265,1.07247,1.0726,143.75,1.07278,1.0729,1.07271,1.07285,126.79,True
'2018-03-07T12:05:00',1.07262,1.07276,1.07259,1.07273,223.46,1.07285,1.073,1.0728,1.07298,229.45,False
'2018-03-07T12:06:00',1.07273,1.07279,1.07267,1.07271,260.75,1.07298,1.07302,1.0729,1.07296,270.34,False
'2018-03-07T12:07:00',1.07271,1.07272,1.07251,1.07262,168.03,1.07292,1.07294,1.07272,1.07283,180.63,False
'2018-03-07T12:08:00',1.07261,1.0727,1.07253,1.07254,137.95,1.07283,1.07291,1.07278,1.07279,139.52,False
'2018-03-07T12:09:00',1.07256,1.07265,1.07243,1.07253,214.21,1.07279,1.07286,1.07265,1.07277,207.66,True
'2018-03-07T12:10:00',1.07253,1.07267,1.07253,1.07266,193.14,1.07278,1.07289,1.07275,1.07288,248.08,True
'2018-03-07T12:11:00',1.07265,1.07272,1.07259,1.07272,190.29,1.07289,1.07292,1.07279,1.07292,222.26,False
'2018-03-07T12:12:00',1.07271,1.07277,1.07269,1.07271,120.31,1.07294,1.07302,1.07293,1.07293,138.92,False
'2018-03-07T12:13:00',1.07272,1.07278,1.07253,1.07263,153.31,1.07294,1.07301,1.07276,1.07287,165.0,False
'2018-03-07T12:14:00',1.07262,1.07263,1.07242,1.07248,157.86,1.07287,1.07287,1.07266,1.0727,191.98,False
'2018-03-07T12:15:00',1.07248,1.07249,1.07238,1.07242,165.34,1.0727,1.0727,1.0726,1.07265,131.19,False
'2018-03-07T12:16:00',1.07241,1.07251,1.07229,1.07235,232.82,1.07265,1.07276,1.07253,1.0726,203.4,False
'2018-03-07T12:17:00',1.07235,1.07237,1.07233,1.07234,161.28,1.0726,1.07262,1.07254,1.07258,137.19,False
'2018-03-07T12:18:00',1.07236,1.07238,1.07233,1.07233,160.04,1.07259,1.07262,1.07253,1.07256,210.39,True
'2018-03-07T12:19:00',1.07232,1.07235,1.07231,1.07235,133.33,1.07256,1.07261,1.0725,1.0726,118.51,False
'2018-03-07T12:20:00',1.07235,1.07235,1.07221,1.07221,131.52,1.07258,1.07258,1.07243,1.07243,116.99,True
'2018-03-07T12:21:00',1.07221,1.07234,1.07218,1.07231,148.15,1.07245,1.07258,1.0724,1.07254,149.83,False
'2018-03-07T12:22:00',1.07229,1.07234,1.07211,1.07218,249.96,1.07254,1.07257,1.07234,1.07237,213.8,False
'2018-03-07T12:23:00',1.07218,1.07225,1.07217,1.07217,138.12,1.07241,1.07248,1.07239,1.07239,136.71,True
'2018-03-07T12:24:00',1.07216,1.07221,1.07214,1.07217,135.16,1.07239,1.07245,1.07235,1.07241,157.8,False
'2018-03-07T12:25:00',1.07219,1.07219,1.07205,1.0721,178.58,1.07241,1.07242,1.07227,1.0723,147.75,False
'2018-03-07T12:26:00',1.07211,1.07211,1.07204,1.07209,122.28,1.0723,1.07233,1.07225,1.0723,97.76,False
'2018-03-07T12:27:00',1.07208,1.07215,1.07191,1.072,203.28,1.0723,1.07234,1.07215,1.07222,169.97,False
'2018-03-07T12:28:00',1.072,1.07201,1.0719,1.0719,148.82,1.07222,1.07225,1.07211,1.07212,156.28,True
'2018-03-07T12:29:00',1.07191,1.07203,1.07191,1.07203,81.73,1.07212,1.07224,1.07212,1.07224,103.98,True
'2018-03-07T12:30:00',1.07202,1.07209,1.072,1.07202,126.25,1.07224,1.07231,1.07221,1.07227,146.27,True
'2018-03-07T12:31:00',1.07203,1.07207,1.07193,1.07206,174.27,1.07227,1.0723,1.07216,1.07226,177.06,False
'2018-03-07T12:32:00',1.07207,1.07212,1.07199,1.07204,127.28,1.07226,1.07234,1.07221,1.07224,150.44,False
'2018-03-07T12:33:00',1.07201,1.07204,1.07177,1.07189,185.49,1.07223,1.07223,1.07201,1.0721,161.44,True
'2018-03-07T12:34:00',1.07189,1.07195,1.07175,1.07192,184.75,1.0721,1.07217,1.07197,1.07217,157.52,True
'2018-03-07T12:35:00',1.07191,1.07213,1.07191,1.07213,113.01,1.07217,1.07237,1.07216,1.07234,155.82,True
'2018-03-07T12:36:00',1.07212,1.0725,1.07212,1.07239,206.21,1.07234,1.07272,1.07234,1.07261,231.53,True
'2018-03-07T12:37:00',1.07238,1.07245,1.0723,1.07243,155.4,1.07263,1.07269,1.07255,1.07267,176.08,True
'2018-03-07T12:38:00',1.07243,1.0725,1.07236,1.07246,173.79,1.07267,1.0727,1.07258,1.07267,172.58,True
'2018-03-07T12:39:00',1.07246,1.07273,1.07241,1.07268,152.73,1.07271,1.07293,1.07264,1.07293,209.09,False
'2018-03-07T12:40:00',1.07269,1.07271,1.07252,1.07257,188.52,1.07291,1.07294,1.07276,1.07281,248.31,True
'2018-03-07T12:41:00',1.07258,1.07261,1.07249,1.07259,156.53,1.0728,1.07284,1.07273,1.07282,172.91,True
'2018-03-07T12:42:00',1.07259,1.0727,1.07257,1.0727,171.67,1.07281,1.0729,1.07278,1.07289,183.88,True
'2018-03-07T12:43:00',1.0727,1.07272,1.07258,1.07269,219.46,1.07288,1.07293,1.07278,1.07292,292.8,False
'2018-03-07T12:44:00',1.07269,1.07275,1.07262,1.07263,153.18,1.07292,1.07297,1.07282,1.07282,201.48,False
'2018-03-07T12:45:00',1.07262,1.07264,1.07249,1.0726,165.39,1.07282,1.07286,1.0727,1.07282,159.09,True
'2018-03-07T12:46:00',1.07259,1.07284,1.07253,1.07262,198.51,1.0728,1.07305,1.07276,1.07284,211.05,True
'2018-03-07T12:47:00',1.07261,1.07267,1.07258,1.07267,158.73,1.07283,1.07291,1.07281,1.07287,178.4,False
'2018-03-07T12:48:00',1.07266,1.07273,1.07248,1.07248,153.57,1.07287,1.07297,1.07271,1.07273,122.24,True
'2018-03-07T12:49:00',1.0725,1.07268,1.07246,1.07268,155.37,1.07272,1.07284,1.07268,1.07284,119.14,True
'2018-03-07T12:50:00',1.07269,1.07272,1.07249,1.07271,134.58,1.07284,1.07294,1.0727,1.07293,156.12,False
'2018-03-07T12:51:00',1.07271,1.07271,1.07254,1.0726,183.46,1.07292,1.07292,1.07277,1.07283,185.16,False
'2018-03-07T12:52:00',1.0726,1.07263,1.07247,1.07258,200.07,1.07283,1.07283,1.07268,1.0728,174.08,False
'2018-03-07T12:53:00',1.07256,1.07261,1.0724,1.07244,329.66,1.0728,1.07284,1.07261,1.07266,256.03,False
'2018-03-07T12:54:00',1.07244,1.07249,1.07237,1.07237,215.36,1.07265,1.07271,1.07258,1.07258,186.28,True
'2018-03-07T12:55:00',1.07235,1.07244,1.0723,1.07239,256.94,1.07259,1.07266,1.07251,1.07261,204.93,False
'2018-03-07T12:56:00',1.0724,1.07244,1.07233,1.07235,253.0,1.0726,1.07265,1.07253,1.07258,233.77,False
'2018-03-07T12:57:00',1.07234,1.07239,1.07213,1.07221,199.15,1.07257,1.07259,1.07232,1.07244,149.3,True
'2018-03-07T12:58:00',1.07221,1.07233,1.07218,1.07228,148.65,1.07245,1.07255,1.07238,1.0725,160.21,False
'2018-03-07T12:59:00',1.07228,1.07235,1.07225,1.07226,103.13,1.0725,1.07255,1.07246,1.07246,120.73,True
'2018-03-07T13:00:00',1.07224,1.07254,1.0722,1.07244,309.01,1.07243,1.07276,1.07239,1.07268,374.02,False
'2018-03-07T13:01:00',1.07245,1.0725,1.07231,1.07233,217.06,1.07269,1.07272,1.07254,1.07255,291.15,True
'2018-03-07T13:02:00',1.07237,1.07248,1.07215,1.07247,299.87,1.07259,1.07271,1.07237,1.07271,263.65,False
'2018-03-07T13:03:00',1.07248,1.0726,1.0723,1.0724,268.08,1.07271,1.07283,1.07253,1.07263,289.31,True
'2018-03-07T13:04:00',1.07239,1.07252,1.07239,1.07251,234.13,1.07264,1.07274,1.07263,1.07273,256.47,True
'2018-03-07T13:05:00',1.0725,1.07261,1.07247,1.07253,253.1,1.07273,1.07285,1.07267,1.07273,259.77,False
'2018-03-07T13:06:00',1.07251,1.07253,1.07238,1.07242,223.66,1.07274,1.07275,1.07258,1.07264,235.1,False
'2018-03-07T13:07:00',1.07241,1.07247,1.07227,1.07239,180.88,1.07264,1.07266,1.0725,1.07262,173.34,False
'2018-03-07T13:08:00',1.07236,1.07241,1.07231,1.07236,203.69,1.07261,1.07265,1.07253,1.07261,201.4,True
'2018-03-07T13:09:00',1.07237,1.07243,1.07231,1.07238,146.81,1.07261,1.07264,1.07251,1.0726,164.74,True
'2018-03-07T13:10:00',1.07233,1.07246,1.07232,1.0724,172.86,1.07257,1.07268,1.07255,1.07264,204.72,False
'2018-03-07T13:11:00',1.07238,1.07242,1.07223,1.07229,202.09,1.0726,1.07264,1.07246,1.07251,225.59,False
'2018-03-07T13:12:00',1.07223,1.07233,1.07219,1.07228,124.44,1.07245,1.07256,1.07244,1.07249,142.51,True
'2018-03-07T13:13:00',1.07227,1.07241,1.07224,1.07233,135.85,1.0725,1.07262,1.07246,1.07255,163.8,True
'2018-03-07T13:14:00',1.07234,1.07244,1.07227,1.07236,197.93,1.07255,1.07264,1.07251,1.07259,263.78,False
'2018-03-07T13:15:00',1.07236,1.07238,1.07223,1.07232,229.13,1.07259,1.0726,1.07246,1.07255,225.93,True
'2018-03-07T13:16:00',1.07232,1.0725,1.0723,1.07239,162.06,1.07255,1.07271,1.07251,1.07262,166.7,True
'2018-03-07T13:17:00',1.07239,1.07253,1.07238,1.0725,163.13,1.07262,1.07274,1.07262,1.07272,166.93,False
'2018-03-07T13:18:00',1.07251,1.07256,1.07238,1.07247,188.12,1.07272,1.07278,1.07259,1.07271,178.73,True
'2018-03-07T13:19:00',1.07248,1.07258,1.07244,1.07252,294.53,1.07273,1.0728,1.07267,1.07275,290.2,True
'2018-03-07T13:20:00',1.07252,1.07265,1.07249,1.07259,193.5,1.07275,1.07284,1.07271,1.07277,226.73,True
'2018-03-07T13:21:00',1.07259,1.0726,1.07248,1.07259,165.68,1.07279,1.0728,1.0727,1.07278,215.79,False
'2018-03-07T13:22:00',1.07258,1.07259,1.07247,1.07247,151.45,1.07278,1.0728,1.07268,1.07271,191.37,False
'2018-03-07T13:23:00',1.07248,1.07248,1.07237,1.07245,178.43,1.07271,1.07271,1.07258,1.07266,218.83,False
'2018-03-07T13:24:00',1.07245,1.07248,1.07233,1.07233,160.6,1.07266,1.07268,1.07255,1.07255,170.7,False
'2018-03-07T13:25:00',1.07234,1.07234,1.0722,1.07223,177.03,1.07255,1.07255,1.07243,1.07246,180.01,True
'2018-03-07T13:26:00',1.07223,1.07234,1.07214,1.07234,181.72,1.07246,1.07254,1.07236,1.07252,229.6,True
'2018-03-07T13:27:00',1.07233,1.07245,1.07233,1.07241,248.39,1.07253,1.07266,1.07253,1.07262,270.1,True
'2018-03-07T13:28:00',1.07241,1.07257,1.07241,1.07251,202.34,1.07264,1.07277,1.07262,1.07271,261.38,True
'2018-03-07T13:29:00',1.0725,1.07273,1.07247,1.0727,196.2,1.07271,1.07291,1.07269,1.07287,278.64,False
'2018-03-07T13:30:00',1.07271,1.07274,1.07261,1.07268,131.77,1.0729,1.0729,1.07281,1.07288,192.94,True
'2018-03-07T13:31:00',1.07269,1.07281,1.07262,1.07273,235.53,1.07288,1.07301,1.07285,1.07296,265.43,True
'2018-03-07T13:32:00',1.07274,1.07293,1.07274,1.07289,132.8,1.07294,1.07312,1.07293,1.07307,214.9,False
'2018-03-07T13:33:00',1.07289,1.07289,1.07269,1.07276,133.8,1.07307,1.07307,1.07288,1.07294,239.66,False
'2018-03-07T13:34:00',1.07276,1.07284,1.07266,1.0727,214.51,1.07296,1.07306,1.07288,1.07293,240.75,False
'2018-03-07T13:35:00',1.0727,1.07275,1.07265,1.07269,192.55,1.07294,1.07297,1.07286,1.07291,211.88,False
'2018-03-07T13:36:00',1.07272,1.0728,1.07268,1.07268,191.49,1.07291,1.07298,1.07289,1.07289,230.45,True
'2018-03-07T13:37:00',1.07267,1.07289,1.07264,1.07285,252.02,1.0729,1.07311,1.07286,1.07305,294.02,True
'2018-03-07T13:38:00',1.07284,1.07291,1.07277,1.07285,222.94,1.07304,1.07311,1.07298,1.07308,280.65,True
'2018-03-07T13:39:00',1.07285,1.07295,1.07277,1.07292,205.95,1.07308,1.07314,1.07297,1.07313,244.38,True
'2018-03-07T13:40:00',1.07295,1.07303,1.07289,1.07292,232.64,1.07314,1.07325,1.07309,1.07315,282.93,True
'2018-03-07T13:41:00',1.07293,1.07302,1.0729,1.07297,196.83,1.07314,1.07323,1.07313,1.07313,214.99,False
'2018-03-07T13:42:00',1.07297,1.07299,1.07285,1.07289,191.25,1.0732,1.07323,1.07307,1.07311,188.31,False
'2018-03-07T13:43:00',1.07289,1.07296,1.07286,1.07289,121.68,1.07311,1.07314,1.07304,1.0731,102.97,True
'2018-03-07T13:44:00',1.07291,1.07293,1.07286,1.07291,89.67,1.07311,1.07312,1.07304,1.07311,84.64,True
'2018-03-07T13:45:00',1.0729,1.07302,1.07287,1.07299,200.24,1.07311,1.07324,1.07307,1.07323,149.2,False
'2018-03-07T13:46:00',1.07298,1.07298,1.07282,1.07282,141.89,1.07322,1.07322,1.07304,1.07304,125.65,True
'2018-03-07T13:47:00',1.07282,1.07294,1.07282,1.07289,224.57,1.07304,1.07317,1.07304,1.07312,212.12,True
'2018-03-07T13:48:00',1.07289,1.07306,1.07289,1.073,304.97,1.07312,1.07329,1.07312,1.07324,238.15,False
'2018-03-07T13:49:00',1.073,1.07305,1.07292,1.07292,229.29,1.07324,1.07326,1.07315,1.07316,184.01,False
'2018-03-07T13:50:00',1.07293,1.07293,1.0728,1.07288,168.62,1.07316,1.07316,1.07301,1.07311,161.27,False
'2018-03-07T13:51:00',1.07289,1.07293,1.07286,1.07286,140.29,1.07311,1.07316,1.07308,1.0731,144.23,True
'2018-03-07T13:52:00',1.07287,1.07305,1.07287,1.07302,168.46,1.07312,1.07325,1.07311,1.07325,176.24,True
'2018-03-07T13:53:00',1.07303,1.07306,1.07302,1.07306,172.3,1.07325,1.07329,1.07319,1.07327,194.82,True
'2018-03-07T13:54:00',1.07305,1.07309,1.07302,1.07309,172.13,1.07328,1.0733,1.07325,1.07329,189.47,False
'2018-03-07T13:55:00',1.07307,1.07307,1.07293,1.07294,149.13,1.07329,1.07329,1.07315,1.07318,172.22,False
'2018-03-07T13:56:00',1.07294,1.07299,1.07282,1.07288,179.47,1.07316,1.07317,1.07304,1.07309,228.87,False
'2018-03-07T13:57:00',1.07287,1.07296,1.07278,1.07278,169.4,1.07309,1.07316,1.073,1.07302,235.74,True
'2018-03-07T13:58:00',1.07279,1.07287,1.07279,1.07282,146.97,1.07301,1.07306,1.073,1.07302,177.41,False
'2018-03-07T13:59:00',1.07282,1.07284,1.07273,1.0728,209.27,1.07302,1.07305,1.07294,1.07303,211.53,False
'2018-03-07T14:00:00',1.0728,1.07288,1.07277,1.07277,271.17,1.07302,1.07312,1.07295,1.07301,242.66,False
'2018-03-07T14:01:00',1.07278,1.07283,1.07272,1.07276,225.11,1.07295,1.07304,1.0729,1.07297,199.78,False
'2018-03-07T14:02:00',1.07276,1.07276,1.07264,1.07273,152.76,1.07298,1.07298,1.07286,1.07294,145.19,False
'2018-03-07T14:03:00',1.07273,1.07285,1.07235,1.07248,198.72,1.07294,1.07305,1.07258,1.07272,193.47,False
'2018-03-07T14:04:00',1.07248,1.07248,1.07225,1.07243,187.0,1.07268,1.07268,1.07245,1.07265,157.28,False
'2018-03-07T14:05:00',1.07245,1.07245,1.07234,1.0724,196.79,1.07265,1.07267,1.07257,1.07263,144.73,True
'2018-03-07T14:06:00',1.0724,1.07246,1.07237,1.07246,112.29,1.07262,1.07267,1.07259,1.07266,130.51,True
'2018-03-07T14:07:00',1.07244,1.0725,1.0724,1.07247,144.61,1.07263,1.07271,1.07262,1.07267,139.77,True
'2018-03-07T14:08:00',1.07248,1.07264,1.07246,1.07258,129.51,1.07267,1.07282,1.07267,1.0728,193.41,False
'2018-03-07T14:09:00',1.07259,1.07269,1.07246,1.07254,172.63,1.0728,1.07291,1.0727,1.07279,196.98,False
'2018-03-07T14:10:00',1.07255,1.0726,1.07244,1.07251,192.73,1.07278,1.0728,1.07264,1.07273,254.48,False
'2018-03-07T14:11:00',1.07252,1.07253,1.0724,1.07247,225.28,1.07271,1.07274,1.07263,1.0727,249.47,False
'2018-03-07T14:12:00',1.07248,1.07252,1.07241,1.07243,112.52,1.07268,1.07274,1.07262,1.07264,128.21,True
'2018-03-07T14:13:00',1.07243,1.07258,1.07241,1.07244,143.98,1.07264,1.07275,1.07263,1.07267,171.44,True
'2018-03-07T14:14:00',1.07246,1.07272,1.07237,1.07237,278.85,1.07266,1.07316,1.07261,1.07316,312.37,False
'2018-03-07T14:15:00',1.0724,1.07305,1.07234,1.07241,217.66,1.07314,1.07325,1.07257,1.07263,221.62,True
'2018-03-07T14:16:00',1.07242,1.07249,1.07229,1.07248,258.85,1.07264,1.07272,1.07252,1.07266,254.73,True
'2018-03-07T14:17:00',1.07246,1.07264,1.07241,1.07259,280.16,1.07266,1.07285,1.07263,1.07283,294.98,False
'2018-03-07T14:18:00',1.0726,1.07265,1.07246,1.07255,236.72,1.07283,1.07286,1.07268,1.07277,236.37,False
'2018-03-07T14:19:00',1.07255,1.07262,1.07238,1.07238,276.42,1.07278,1.07282,1.07258,1.07259,275.43,False
'2018-03-07T14:20:00',1.07238,1.07243,1.07221,1.0723,300.7,1.07257,1.07264,1.07236,1.0725,340.27,True
'2018-03-07T14:21:00',1.07229,1.07246,1.07227,1.07242,320.48,1.0725,1.07266,1.07249,1.07264,321.86,True
'2018-03-07T14:22:00',1.0724,1.07261,1.07237,1.07257,360.7,1.07264,1.07282,1.07256,1.07281,353.57,True
'2018-03-07T14:23:00',1.07259,1.07267,1.07247,1.07259,375.86,1.07281,1.07289,1.07269,1.07279,369.63,True
'2018-03-07T14:24:00',1.07259,1.07284,1.07253,1.07268,287.3,1.07279,1.07303,1.07277,1.0729,362.02,False
'2018-03-07T14:25:00',1.07269,1.07271,1.07255,1.07264,254.11,1.07289,1.07291,1.07275,1.07287,269.44,False
'2018-03-07T14:26:00',1.07263,1.07267,1.0725,1.07254,235.18,1.07288,1.07288,1.07271,1.07275,240.93,False
'2018-03-07T14:27:00',1.07257,1.07259,1.07246,1.07249,186.61,1.07277,1.0728,1.07269,1.07269,194.24,True
'2018-03-07T14:28:00',1.07249,1.07261,1.07248,1.07256,165.63,1.0727,1.07281,1.07269,1.07277,175.33,False
'2018-03-07T14:29:00',1.07255,1.07255,1.07238,1.07243,213.26,1.07276,1.07277,1.07262,1.07267,202.33,False
'2018-03-07T14:30:00',1.07243,1.07245,1.07229,1.07244,261.73,1.07269,1.07273,1.07252,1.07264,255.39,False
'2018-03-07T14:31:00',1.07244,1.07251,1.07231,1.07243,327.39,1.07267,1.07276,1.07254,1.07266,350.89,False
'2018-03-07T14:32:00',1.07247,1.0725,1.07219,1.07233,252.43,1.07266,1.07273,1.0724,1.07251,305.56,True
'2018-03-07T14:33:00',1.07234,1.07243,1.07229,1.07235,236.16,1.07254,1.07264,1.07249,1.07257,273.48,False
'2018-03-07T14:34:00',1.07236,1.07239,1.07213,1.07213,265.95,1.07257,1.07262,1.07236,1.07236,272.47,True
'2018-03-07T14:35:00',1.07215,1.07222,1.07198,1.07215,236.34,1.07238,1.07242,1.07218,1.07239,263.97,False
'2018-03-07T14:36:00',1.07216,1.07218,1.07196,1.07196,229.28,1.07238,1.07241,1.07217,1.07219,211.87,True
'2018-03-07T14:37:00',1.07195,1.07213,1.07195,1.07211,228.62,1.07219,1.07234,1.07217,1.07233,259.32,False
'2018-03-07T14:38:00',1.07209,1.07216,1.07196,1.07204,215.96,1.07229,1.07233,1.07211,1.07227,178.08,False
'2018-03-07T14:39:00',1.07204,1.07216,1.07195,1.07204,223.45,1.07226,1.07233,1.07217,1.07223,282.73,True
'2018-03-07T14:40:00',1.07204,1.07211,1.07195,1.07203,200.23,1.07223,1.07233,1.07214,1.07226,212.52,False
'2018-03-07T14:41:00',1.07205,1.0721,1.07171,1.07172,246.75,1.07226,1.07231,1.07193,1.07194,231.47,True
'2018-03-07T14:42:00',1.07171,1.07217,1.0717,1.07217,274.06,1.07194,1.07237,1.07193,1.07237,287.53,False
'2018-03-07T14:43:00',1.07216,1.07217,1.07198,1.07199,241.03,1.07235,1.07235,1.0722,1.07221,180.64,True
'2018-03-07T14:44:00',1.07197,1.07224,1.07197,1.07208,182.08,1.0722,1.07243,1.0722,1.07228,216.71,False
'2018-03-07T14:45:00',1.07209,1.07218,1.072,1.07201,140.08,1.07231,1.07238,1.07221,1.07221,167.28,False
'2018-03-07T14:46:00',1.07201,1.07219,1.07191,1.07192,273.41,1.07223,1.07238,1.0721,1.07215,239.33,True
'2018-03-07T14:47:00',1.07193,1.07209,1.07186,1.072,225.31,1.07215,1.07231,1.07207,1.07223,236.41,False
'2018-03-07T14:48:00',1.07201,1.07204,1.07192,1.07195,277.21,1.07224,1.07226,1.07214,1.07218,279.22,False
'2018-03-07T14:49:00',1.07194,1.07203,1.07182,1.07191,197.47,1.07219,1.07221,1.07203,1.07212,185.61,False
'2018-03-07T14:50:00',1.07191,1.07191,1.07182,1.07186,184.08,1.07212,1.07214,1.07204,1.07208,193.62,True
'2018-03-07T14:51:00',1.07185,1.07189,1.07181,1.07187,91.69,1.07207,1.0721,1.07199,1.07208,84.49,True
'2018-03-07T14:52:00',1.07187,1.07193,1.07185,1.0719,117.7,1.07209,1.07214,1.07205,1.07211,117.99,True
'2018-03-07T14:53:00',1.07189,1.07194,1.07184,1.07193,138.9,1.07211,1.07216,1.07207,1.07215,119.58,False
'2018-03-07T14:54:00',1.0719,1.07196,1.07178,1.07185,175.19,1.07211,1.07218,1.07198,1.07204,162.65,False
'2018-03-07T14:55:00',1.07184,1.07194,1.07178,1.07178,215.97,1.07204,1.07214,1.07201,1.07201,231.55,True
'2018-03-07T14:56:00',1.07178,1.07186,1.07177,1.0718,189.97,1.07201,1.0721,1.07198,1.07202,190.04,True
'2018-03-07T14:57:00',1.07179,1.07189,1.07175,1.07187,195.78,1.07202,1.07209,1.07197,1.07209,222.0,False
'2018-03-07T14:58:00',1.07188,1.07189,1.07176,1.07184,153.76,1.07209,1.0721,1.07197,1.07206,159.6,True
'2018-03-07T14:59:00',1.07185,1.07189,1.07184,1.07189,97.08,1.07209,1.07212,1.07205,1.07212,113.73,False
'2018-03-07T15:00:00',1.07188,1.0719,1.07174,1.07181,179.97,1.07212,1.07212,1.07197,1.07202,190.5,True
'2018-03-07T15:01:00',1.0718,1.07198,1.0718,1.07197,105.41,1.07202,1.07218,1.072,1.07217,145.73,False
'2018-03-07T15:02:00',1.07197,1.07205,1.07187,1.07194,99.48,1.07218,1.07224,1.07209,1.07212,120.24,True
'2018-03-07T15:03:00',1.07194,1.07202,1.0719,1.07194,141.59,1.07213,1.07225,1.07203,1.07217,188.17,False
'2018-03-07T15:04:00',1.07196,1.07198,1.0718,1.07187,216.37,1.07218,1.0722,1.07202,1.07209,220.46,False
'2018-03-07T15:05:00',1.07185,1.07186,1.07173,1.07183,140.76,1.07208,1.07208,1.07194,1.07204,134.63,False
'2018-03-07T15:06:00',1.07181,1.0719,1.07179,1.07183,181.8,1.07201,1.07212,1.07195,1.07203,223.02,True
'2018-03-07T15:07:00',1.07182,1.072,1.07182,1.07189,234.91,1.07205,1.0722,1.07205,1.07212,235.82,True
'2018-03-07T15:08:00',1.07189,1.07212,1.07186,1.0721,166.84,1.07211,1.07232,1.07206,1.07232,187.02,True
'2018-03-07T15:09:00',1.07212,1.07219,1.07202,1.07215,149.51,1.07231,1.07241,1.07225,1.07238,163.81,False
'2018-03-07T15:10:00',1.07218,1.07224,1.07202,1.07213,265.48,1.0724,1.07244,1.07223,1.07235,244.01,True
'2018-03-07T15:11:00',1.07213,1.07233,1.07209,1.07229,235.89,1.07235,1.07256,1.07228,1.07251,215.5,False
'2018-03-07T15:12:00',1.07227,1.07229,1.07208,1.07209,230.35,1.07248,1.07252,1.07228,1.07231,197.9,False
'2018-03-07T15:13:00',1.0721,1.07216,1.07207,1.07208,152.88,1.07232,1.07238,1.07228,1.07231,127.26,True
'2018-03-07T15:14:00',1.07208,1.0722,1.07205,1.07217,129.21,1.07231,1.07237,1.07223,1.07235,141.93,True
'2018-03-07T15:15:00',1.07219,1.07228,1.07217,1.07222,94.55,1.07234,1.07248,1.07233,1.07243,105.54,False
'2018-03-07T15:16:00',1.07223,1.0723,1.0722,1.0722,134.59,1.07242,1.07252,1.0724,1.07242,134.0,False
'2018-03-07T15:17:00',1.0722,1.07227,1.072,1.072,127.3,1.07242,1.07248,1.07221,1.07222,150.4,False
'2018-03-07T15:18:00',1.072,1.07201,1.07175,1.07183,166.31,1.07223,1.07224,1.07196,1.07206,156.68,True
'2018-03-07T15:19:00',1.07184,1.07198,1.07183,1.07189,183.04,1.07205,1.07222,1.07205,1.0721,177.18,False
'2018-03-07T15:20:00',1.07189,1.07189,1.07158,1.07161,148.11,1.0721,1.0721,1.07181,1.07182,121.65,False
'2018-03-07T15:21:00',1.07161,1.07174,1.07151,1.07153,187.5,1.07183,1.07195,1.07172,1.07177,186.3,True
'2018-03-07T15:22:00',1.07153,1.07191,1.07148,1.07188,131.75,1.07178,1.07212,1.0717,1.07208,190.83,False
'2018-03-07T15:23:00',1.07188,1.07197,1.07159,1.07164,149.59,1.07208,1.07217,1.07175,1.07184,185.21,False
'2018-03-07T15:24:00',1.07163,1.07176,1.07151,1.07153,219.78,1.07185,1.07198,1.0717,1.07175,212.37,False
'2018-03-07T15:25:00',1.07152,1.07155,1.07127,1.0713,226.62,1.07175,1.07178,1.07148,1.07153,200.62,False
'2018-03-07T15:26:00',1.07126,1.07138,1.07125,1.0713,235.69,1.07148,1.07157,1.07145,1.07153,181.42,False
'2018-03-07T15:27:00',1.07129,1.07136,1.07117,1.0712,267.99,1.07152,1.07158,1.07138,1.07141,209.07,False
'2018-03-07T15:28:00',1.0712,1.07126,1.0711,1.0711,274.19,1.07143,1.07148,1.07133,1.07133,227.42,False
'2018-03-07T15:29:00',1.0711,1.07117,1.07104,1.0711,252.26,1.07133,1.07141,1.07129,1.07133,220.13,True
'2018-03-07T15:30:00',1.0711,1.07131,1.07108,1.07125,216.87,1.07131,1.07152,1.07131,1.07147,222.3,True
'2018-03-07T15:31:00',1.07125,1.07149,1.07121,1.0714,281.56,1.07147,1.07173,1.07145,1.07163,251.6,True
'2018-03-07T15:32:00',1.0714,1.07152,1.07123,1.0715,343.69,1.07161,1.07173,1.07147,1.07173,299.16,True
'2018-03-07T15:33:00',1.07151,1.07188,1.07147,1.07177,248.99,1.07175,1.07209,1.0717,1.07198,321.6,True
'2018-03-07T15:34:00',1.07174,1.07196,1.07174,1.07192,251.69,1.07199,1.0722,1.07199,1.07215,254.79,True
'2018-03-07T15:35:00',1.07191,1.07204,1.07188,1.07195,307.11,1.07214,1.07226,1.07209,1.0722,296.99,False
'2018-03-07T15:36:00',1.07197,1.072,1.07181,1.07186,244.91,1.07222,1.07223,1.07204,1.07208,243.29,False
'2018-03-07T15:37:00',1.07187,1.07202,1.07172,1.07172,298.98,1.07208,1.07226,1.07193,1.07194,266.55,True
'2018-03-07T15:38:00',1.07172,1.07181,1.07162,1.07179,238.4,1.07193,1.07201,1.07183,1.07199,220.62,False
'2018-03-07T15:39:00',1.07177,1.07178,1.07152,1.07168,283.97,1.07195,1.07203,1.07176,1.07191,292.77,True
'2018-03-07T15:40:00',1.07168,1.07216,1.07165,1.07201,229.05,1.07191,1.07232,1.07188,1.07223,327.25,True
'2018-03-07T15:41:00',1.07201,1.07269,1.072,1.07264,249.79,1.07223,1.07287,1.07223,1.07283,385.37,True
'2018-03-07T15:42:00',1.07266,1.07291,1.07257,1.07275,239.63,1.07284,1.07311,1.07279,1.07293,304.72,True
'2018-03-07T15:43:00',1.07276,1.07287,1.07266,1.0728,229.79,1.07294,1.07306,1.07288,1.07302,298.75,False
'2018-03-07T15:44:00',1.0728,1.07288,1.07269,1.0727,209.02,1.07303,1.07309,1.07291,1.07291,253.76,True
'2018-03-07T15:45:00',1.07268,1.07285,1.07255,1.07285,306.59,1.07291,1.07307,1.07276,1.07303,357.88,True
'2018-03-07T15:46:00',1.07285,1.07311,1.07283,1.07301,235.07,1.07306,1.07331,1.07304,1.07322,344.7,False
'2018-03-07T15:47:00',1.073,1.07304,1.07275,1.07275,235.71,1.07322,1.07324,1.07291,1.07291,263.53,True
'2018-03-07T15:48:00',1.07275,1.07284,1.07267,1.07274,154.43,1.07292,1.07304,1.07288,1.07297,192.07,False
'2018-03-07T15:49:00',1.07278,1.07288,1.07259,1.07263,183.53,1.07296,1.07307,1.07281,1.07281,222.47,True
'2018-03-07T15:50:00',1.07263,1.07276,1.07256,1.07266,263.05,1.07281,1.07298,1.07276,1.07288,299.43,True
'2018-03-07T15:51:00',1.07267,1.07275,1.07264,1.07273,203.51,1.07289,1.07297,1.07281,1.07292,235.07,False
'2018-03-07T15:52:00',1.07272,1.07277,1.07264,1.07269,207.84,1.07293,1.073,1.07285,1.07288,246.21,False
'2018-03-07T15:53:00',1.07265,1.07269,1.07246,1.07258,219.62,1.07286,1.0729,1.0727,1.07279,273.5,False
'2018-03-07T15:54:00',1.07256,1.07261,1.07239,1.07246,238.05,1.07276,1.07282,1.07258,1.07267,296.88,False
'2018-03-07T15:55:00',1.07247,1.07248,1.07237,1.07242,189.22,1.07267,1.07269,1.07257,1.07262,261.74,False
'2018-03-07T15:56:00',1.07238,1.07251,1.07234,1.07237,169.64,1.07259,1.07272,1.07255,1.07256,180.66,False
'2018-03-07T15:57:00',1.07236,1.07238,1.07223,1.07236,179.77,1.07255,1.07259,1.07243,1.07258,166.48,False
'2018-03-07T15:58:00',1.07236,1.07255,1.07234,1.07235,223.16,1.07259,1.07277,1.07256,1.07256,243.65,False
'2018-03-07T15:59:00',1.07236,1.07246,1.07228,1.07229,225.68,1.07256,1.07269,1.07252,1.07253,227.01,False
'2018-03-07T16:00:00',1.07226,1.07234,1.07205,1.07221,430.21,1.07253,1.07255,1.07229,1.07246,391.97,True
'2018-03-07T16:01:00',1.07223,1.07266,1.07212,1.07255,271.86,1.07248,1.07288,1.07236,1.07279,257.06,True
'2018-03-07T16:02:00',1.07254,1.07282,1.0725,1.07269,272.72,1.07275,1.07301,1.07274,1.07292,344.38,True
'2018-03-07T16:03:00',1.07269,1.07285,1.07262,1.07276,251.9,1.07292,1.07308,1.07286,1.07299,329.85,True
'2018-03-07T16:04:00',1.07276,1.07289,1.07251,1.07286,275.94,1.07299,1.07311,1.07273,1.07309,345.5,False
'2018-03-07T16:05:00',1.07286,1.07287,1.07264,1.07279,261.92,1.07309,1.0731,1.07286,1.07299,312.36,True
'2018-03-07T16:06:00',1.07276,1.07295,1.07275,1.07294,270.6,1.07299,1.07319,1.07298,1.07317,286.67,False
'2018-03-07T16:07:00',1.07293,1.07305,1.07288,1.07289,265.65,1.07315,1.07327,1.07311,1.07314,344.93,False
'2018-03-07T16:08:00',1.07291,1.07296,1.07268,1.07269,259.36,1.07313,1.07315,1.0729,1.07292,248.8,True
'2018-03-07T16:09:00',1.07268,1.07289,1.07268,1.07279,239.02,1.07292,1.07309,1.0729,1.07303,231.96,True
'2018-03-07T16:10:00',1.07279,1.07312,1.07278,1.07312,302.61,1.07303,1.07333,1.07301,1.07332,333.0,False
'2018-03-07T16:11:00',1.07313,1.0732,1.07299,1.07307,257.9,1.07334,1.07341,1.0732,1.07331,364.83,False
'2018-03-07T16:12:00',1.07308,1.07316,1.07293,1.07294,299.67,1.0733,1.07335,1.07316,1.07317,374.88,True
'2018-03-07T16:13:00',1.07291,1.073,1.07276,1.07296,312.95,1.07314,1.07322,1.07297,1.07319,308.31,True
'2018-03-07T16:14:00',1.07298,1.07312,1.07296,1.07297,239.65,1.07319,1.07333,1.07317,1.0732,279.22,True
'2018-03-07T16:15:00',1.073,1.07321,1.07298,1.07319,220.84,1.07321,1.07343,1.0732,1.07342,208.97,True
'2018-03-07T16:16:00',1.07319,1.07325,1.07306,1.07321,239.28,1.07341,1.07346,1.07328,1.07345,278.16,True
'2018-03-07T16:17:00',1.07323,1.07337,1.07314,1.07322,239.81,1.07345,1.07353,1.07337,1.07346,314.13,True
'2018-03-07T16:18:00',1.07324,1.0734,1.07323,1.07339,203.65,1.07346,1.07357,1.07342,1.07354,226.11,False
'2018-03-07T16:19:00',1.07338,1.07343,1.07322,1.07338,215.6,1.07355,1.07359,1.07342,1.07353,255.53,False
'2018-03-07T16:20:00',1.07338,1.07343,1.07328,1.07334,169.15,1.07353,1.07359,1.07349,1.07351,174.37,True
'2018-03-07T16:21:00',1.07334,1.07345,1.0733,1.07338,194.83,1.07351,1.07361,1.07351,1.07355,206.66,True
'2018-03-07T16:22:00',1.07339,1.0735,1.07335,1.0735,154.55,1.07356,1.0737,1.07354,1.07369,156.37,False
'2018-03-07T16:23:00',1.0735,1.07371,1.07341,1.07343,191.99,1.07368,1.07388,1.07363,1.07364,187.58,False
'2018-03-07T16:24:00',1.07342,1.07363,1.07331,1.07332,278.91,1.07363,1.0738,1.0735,1.07354,280.71,True
'2018-03-07T16:25:00',1.07331,1.07359,1.0733,1.07352,341.87,1.07352,1.07378,1.07351,1.07375,319.98,False
'2018-03-07T16:26:00',1.07351,1.07354,1.07319,1.07333,313.29,1.07373,1.07374,1.07341,1.07357,261.77,False
'2018-03-07T16:27:00',1.07332,1.07336,1.07316,1.07326,294.09,1.07356,1.07359,1.07339,1.0735,240.48,True
'2018-03-07T16:28:00',1.07325,1.07343,1.07322,1.07337,255.37,1.07348,1.07361,1.07338,1.07357,354.36,True
'2018-03-07T16:29:00',1.07337,1.07345,1.07314,1.07337,308.45,1.07359,1.07368,1.07333,1.0736,399.52,True
'2018-03-07T16:30:00',1.07335,1.07366,1.07335,1.0735,357.42,1.07356,1.07387,1.07356,1.07366,458.47,False
'2018-03-07T16:31:00',1.07347,1.07352,1.07322,1.07334,243.61,1.07364,1.07369,1.07344,1.07353,247.55,False
'2018-03-07T16:32:00',1.07335,1.07336,1.07294,1.07311,260.21,1.07356,1.07357,1.07316,1.07334,303.65,True
'2018-03-07T16:33:00',1.0731,1.07334,1.07304,1.07334,243.54,1.07333,1.07355,1.07329,1.07354,306.81,True
'2018-03-07T16:34:00',1.07335,1.07343,1.07318,1.07338,179.33,1.07359,1.0736,1.07336,1.07356,263.26,True
'2018-03-07T16:35:00',1.07341,1.07388,1.07341,1.07385,283.16,1.07356,1.07409,1.07356,1.07409,438.75,False
'2018-03-07T16:36:00',1.07384,1.07385,1.07375,1.07382,242.44,1.07406,1.07408,1.07398,1.07402,263.7,True
'2018-03-07T16:37:00',1.07384,1.07386,1.07374,1.07382,242.6,1.07405,1.07409,1.07396,1.07404,265.85,True
'2018-03-07T16:38:00',1.07383,1.07391,1.07374,1.07383,237.62,1.07405,1.0741,1.07399,1.07405,253.4,True
'2018-03-07T16:39:00',1.07383,1.07397,1.07383,1.0739,237.11,1.07405,1.0742,1.07405,1.07411,272.63,True
'2018-03-07T16:40:00',1.07391,1.07399,1.07387,1.0739,309.72,1.07413,1.07422,1.07406,1.07413,269.13,False
'2018-03-07T16:41:00',1.0739,1.07403,1.07378,1.07382,281.7,1.07413,1.07426,1.074,1.07406,309.69,True
'2018-03-07T16:42:00',1.07385,1.07402,1.07367,1.07398,245.23,1.07407,1.07424,1.07388,1.07421,236.23,True
'2018-03-07T16:43:00',1.07397,1.0741,1.07388,1.074,220.75,1.07421,1.07433,1.0741,1.07424,228.45,False
'2018-03-07T16:44:00',1.07401,1.07404,1.07388,1.07395,211.87,1.07423,1.07428,1.0741,1.07418,181.41,True
'2018-03-07T16:45:00',1.07398,1.07424,1.07391,1.074,314.02,1.0742,1.07446,1.07415,1.07422,366.69,True
'2018-03-07T16:46:00',1.07399,1.07428,1.07396,1.07423,250.61,1.07422,1.07447,1.07419,1.07447,294.28,True
'2018-03-07T16:47:00',1.07425,1.07434,1.07421,1.07429,219.28,1.07447,1.07458,1.07443,1.07451,344.35,False
'2018-03-07T16:48:00',1.0743,1.07434,1.07406,1.07411,239.51,1.07451,1.07456,1.07429,1.07434,287.05,False
'2018-03-07T16:49:00',1.0741,1.07413,1.07379,1.07381,286.26,1.07433,1.07435,1.07401,1.07402,248.27,True
'2018-03-07T16:50:00',1.0738,1.07425,1.07379,1.07412,323.86,1.07402,1.07444,1.07402,1.07433,254.88,False
'2018-03-07T16:51:00',1.07414,1.07416,1.07397,1.07405,271.36,1.07434,1.07436,1.07418,1.07426,171.49,False
'2018-03-07T16:52:00',1.07405,1.07413,1.07379,1.07384,245.15,1.07427,1.07435,1.07399,1.07404,166.17,True
'2018-03-07T16:53:00',1.07384,1.07402,1.07381,1.07395,339.73,1.07407,1.07425,1.07404,1.07418,318.81,False
'2018-03-07T16:54:00',1.07395,1.07396,1.07375,1.07386,219.47,1.07418,1.07419,1.07398,1.07409,246.29,True
'2018-03-07T16:55:00',1.07383,1.07395,1.07378,1.07387,175.39,1.07406,1.07416,1.07403,1.07408,226.39,True
'2018-03-07T16:56:00',1.07389,1.07412,1.07384,1.07406,276.44,1.07408,1.07435,1.07407,1.07428,340.92,True
'2018-03-07T16:57:00',1.07404,1.07421,1.07396,1.07416,331.79,1.07427,1.07441,1.07419,1.0744,384.32,True
'2018-03-07T16:58:00',1.07415,1.0744,1.07407,1.07429,354.95,1.07438,1.07464,1.0743,1.07451,360.03,False
'2018-03-07T16:59:00',1.07427,1.07439,1.07402,1.07413,293.49,1.0745,1.07459,1.07424,1.07436,347.28,True
'2018-03-07T17:00:00',1.07414,1.07443,1.07412,1.07439,307.12,1.07437,1.07464,1.07431,1.07462,323.72,False
'2018-03-07T17:01:00',1.07438,1.07442,1.07396,1.07396,277.88,1.07457,1.07466,1.07416,1.07417,267.07,True
'2018-03-07T17:02:00',1.07396,1.0742,1.07392,1.07418,273.87,1.07416,1.07441,1.07414,1.0744,336.68,False
'2018-03-07T17:03:00',1.07416,1.07427,1.07387,1.07393,244.61,1.07436,1.07447,1.07406,1.07413,280.93,False
'2018-03-07T17:04:00',1.07394,1.07405,1.07384,1.07391,239.87,1.07416,1.07426,1.07407,1.0741,209.76,False
'2018-03-07T17:05:00',1.07387,1.07389,1.07362,1.07372,249.85,1.07408,1.0741,1.07377,1.07393,226.24,True
'2018-03-07T17:06:00',1.07363,1.07392,1.07352,1.0739,238.02,1.07381,1.07412,1.0737,1.0741,334.61,True
'2018-03-07T17:07:00',1.0739,1.07395,1.07378,1.0739,164.56,1.07413,1.07414,1.07398,1.07413,236.12,False
'2018-03-07T17:08:00',1.07389,1.07391,1.07375,1.07377,184.01,1.07411,1.07413,1.07396,1.07398,214.37,True
'2018-03-07T17:09:00',1.07377,1.07402,1.07375,1.07402,226.07,1.074,1.07424,1.07396,1.07424,251.61,False
'2018-03-07T17:10:00',1.07401,1.07405,1.07387,1.07397,223.26,1.07424,1.07425,1.07406,1.0742,294.26,False
'2018-03-07T17:11:00',1.07399,1.07406,1.07388,1.0739,184.52,1.07421,1.07426,1.07408,1.07412,299.42,True
'2018-03-07T17:12:00',1.0739,1.07406,1.07384,1.074,173.67,1.07411,1.07426,1.07404,1.07421,250.74,False
'2018-03-07T17:13:00',1.07399,1.07403,1.07371,1.07373,160.0,1.07422,1.07427,1.07394,1.07396,217.66,False
'2018-03-07T17:14:00',1.07374,1.07395,1.07351,1.07356,305.4,1.07397,1.07414,1.07367,1.07376,309.94,False
'2018-03-07T17:15:00',1.07357,1.07363,1.07342,1.07346,202.0,1.07376,1.07383,1.07362,1.07365,169.59,True
'2018-03-07T17:16:00',1.07345,1.07359,1.07343,1.07358,290.13,1.07364,1.07383,1.07363,1.07383,203.97,False
'2018-03-07T17:17:00',1.07358,1.07358,1.07341,1.07344,268.96,1.07381,1.07381,1.07362,1.07362,240.97,False
'2018-03-07T17:18:00',1.07341,1.07359,1.0733,1.07336,240.79,1.07361,1.07382,1.07355,1.07359,250.14,False
'2018-03-07T17:19:00',1.07337,1.07342,1.07318,1.07323,246.1,1.07359,1.07362,1.0734,1.07344,240.83,True
'2018-03-07T17:20:00',1.07324,1.07341,1.07313,1.07323,347.47,1.07346,1.07362,1.07336,1.07348,362.29,True
'2018-03-07T17:21:00',1.07323,1.07359,1.07316,1.07339,333.95,1.07346,1.07378,1.07338,1.07362,360.86,True
'2018-03-07T17:22:00',1.07336,1.07351,1.07329,1.07344,235.24,1.07358,1.07373,1.07352,1.07368,246.95,True
'2018-03-07T17:23:00',1.07345,1.0739,1.07342,1.07388,237.75,1.07366,1.0741,1.07365,1.0741,310.95,True
'2018-03-07T17:24:00',1.07388,1.0741,1.07381,1.07409,261.9,1.0741,1.07431,1.07403,1.0743,302.53,False
'2018-03-07T17:25:00',1.07408,1.07409,1.07378,1.07382,302.55,1.07432,1.07432,1.07399,1.07403,306.82,False
'2018-03-07T17:26:00',1.07384,1.07392,1.07373,1.07374,244.96,1.07405,1.07414,1.07388,1.07393,221.12,False
'2018-03-07T17:27:00',1.07374,1.07377,1.0735,1.07352,235.25,1.07392,1.07396,1.07368,1.07368,157.37,True
'2018-03-07T17:28:00',1.0735,1.07354,1.07344,1.0735,161.74,1.07368,1.07373,1.0736,1.07373,97.33,True
'2018-03-07T17:29:00',1.0735,1.07358,1.07349,1.07352,99.73,1.07371,1.07379,1.07371,1.07374,114.74,False
'2018-03-07T17:30:00',1.07353,1.07369,1.07341,1.07343,212.98,1.07374,1.07386,1.07363,1.07364,172.31,True
'2018-03-07T17:31:00',1.07341,1.07344,1.0733,1.07344,218.16,1.07364,1.07366,1.07352,1.07366,233.76,False
'2018-03-07T17:32:00',1.07348,1.07352,1.07332,1.07332,180.24,1.07367,1.07374,1.07354,1.07354,181.06,True
'2018-03-07T17:33:00',1.07332,1.07338,1.07316,1.07336,136.23,1.07355,1.07357,1.07339,1.07355,185.21,True
'2018-03-07T17:34:00',1.07337,1.07348,1.07331,1.07337,157.27,1.07355,1.07363,1.07352,1.07358,222.33,True
'2018-03-07T17:35:00',1.07337,1.07362,1.07337,1.07357,190.01,1.07358,1.07384,1.07358,1.0738,253.43,False
'2018-03-07T17:36:00',1.07357,1.07362,1.07354,1.07354,147.61,1.0738,1.07383,1.07372,1.07376,175.77,False
'2018-03-07T17:37:00',1.07353,1.07359,1.07347,1.07353,120.01,1.07372,1.07379,1.07369,1.07377,142.98,True
'2018-03-07T17:38:00',1.07356,1.07363,1.07351,1.0736,144.83,1.07376,1.0738,1.0737,1.07378,242.61,True
'2018-03-07T17:39:00',1.07361,1.07376,1.07357,1.07372,139.29,1.07378,1.07394,1.07377,1.07394,227.69,False
'2018-03-07T17:40:00',1.07371,1.07374,1.07361,1.07369,149.04,1.07393,1.07394,1.07383,1.07387,215.12,True
'2018-03-07T17:41:00',1.07368,1.07383,1.07362,1.07383,204.11,1.07387,1.07408,1.07383,1.07406,317.98,True
'2018-03-07T17:42:00',1.07385,1.07398,1.07383,1.07384,216.93,1.07407,1.07418,1.07401,1.07405,287.15,False
'2018-03-07T17:43:00',1.07384,1.07386,1.07357,1.07359,206.5,1.07404,1.07406,1.07376,1.0738,221.17,False
'2018-03-07T17:44:00',1.07358,1.07363,1.07347,1.07358,270.36,1.07376,1.07383,1.0737,1.07378,305.65,True
'2018-03-07T17:45:00',1.07362,1.07365,1.07344,1.07358,280.92,1.07382,1.07384,1.07362,1.07381,356.86,True
'2018-03-07T17:46:00',1.07359,1.07384,1.07356,1.07379,235.37,1.07381,1.07403,1.07378,1.07399,306.61,False
'2018-03-07T17:47:00',1.07378,1.07385,1.07375,1.07377,185.79,1.07399,1.07406,1.07395,1.07399,213.4,False
'2018-03-07T17:48:00',1.07378,1.07382,1.07365,1.0737,256.29,1.07399,1.07403,1.07387,1.07393,281.71,False
'2018-03-07T17:49:00',1.07369,1.07375,1.07355,1.0736,299.65,1.07392,1.07394,1.07376,1.07383,330.44,False
'2018-03-07T17:50:00',1.0736,1.07372,1.07345,1.0735,233.4,1.07383,1.07394,1.07364,1.07371,264.03,True
'2018-03-07T17:51:00',1.07351,1.07363,1.0734,1.07361,175.52,1.07373,1.07386,1.07361,1.07385,204.2,False
'2018-03-07T17:52:00',1.07361,1.07364,1.07356,1.0736,188.13,1.07382,1.07386,1.07375,1.07383,227.12,True
'2018-03-07T17:53:00',1.07363,1.0737,1.07353,1.07365,227.72,1.07385,1.07392,1.07375,1.07387,287.18,False
'2018-03-07T17:54:00',1.07364,1.07375,1.07331,1.07331,228.12,1.07387,1.07397,1.07353,1.07354,254.1,True
'2018-03-07T17:55:00',1.07331,1.07341,1.07325,1.07333,202.4,1.07353,1.07363,1.07346,1.07351,203.68,False
'2018-03-07T17:56:00',1.07333,1.07336,1.07319,1.07322,247.27,1.07353,1.07358,1.07337,1.07344,271.49,True
'2018-03-07T17:57:00',1.07322,1.07323,1.07319,1.07323,299.24,1.07344,1.07345,1.07337,1.07344,325.81,False
'2018-03-07T17:58:00',1.07323,1.07326,1.07309,1.07309,217.47,1.07338,1.07347,1.0733,1.0733,266.91,False
'2018-03-07T17:59:00',1.0731,1.07317,1.07303,1.07307,255.45,1.07331,1.0734,1.07325,1.07325,323.41,False
'2018-03-07T18:00:00',1.07306,1.07306,1.07294,1.07299,225.0,1.07328,1.07329,1.07314,1.07318,232.43,True
'2018-03-07T18:01:00',1.07299,1.07303,1.07294,1.073,217.5,1.07318,1.07325,1.07312,1.07325,280.17,True
'2018-03-07T18:02:00',1.07301,1.07312,1.07294,1.07306,241.32,1.07323,1.07333,1.07317,1.07328,358.78,False
'2018-03-07T18:03:00',1.07306,1.07306,1.07272,1.07272,275.72,1.07328,1.07328,1.07295,1.07295,284.98,True
'2018-03-07T18:04:00',1.07271,1.07282,1.07271,1.07275,253.32,1.07294,1.07305,1.07293,1.07296,297.36,True
'2018-03-07T18:05:00',1.07274,1.07298,1.07271,1.07296,233.44,1.07293,1.07318,1.07293,1.07314,308.0,False
'2018-03-07T18:06:00',1.07296,1.07299,1.07286,1.07286,230.74,1.07315,1.07321,1.07308,1.07309,256.52,True
'2018-03-07T18:07:00',1.07286,1.073,1.07282,1.07288,256.28,1.07309,1.07322,1.07303,1.07311,270.86,False
'2018-03-07T18:08:00',1.0729,1.0729,1.07275,1.07285,276.03,1.07311,1.07312,1.07296,1.07308,297.33,True
'2018-03-07T18:09:00',1.07284,1.07294,1.0728,1.07289,313.81,1.07307,1.07314,1.07303,1.0731,299.1,False
'2018-03-07T18:10:00',1.07292,1.07294,1.07262,1.07275,266.74,1.0731,1.07312,1.07283,1.07297,244.85,False
'2018-03-07T18:11:00',1.07271,1.07279,1.07263,1.07263,213.74,1.07293,1.073,1.07279,1.0728,208.85,False
'2018-03-07T18:12:00',1.0726,1.07274,1.07256,1.07257,229.01,1.07278,1.07298,1.07273,1.07276,187.0,True
'2018-03-07T18:13:00',1.07256,1.0727,1.07252,1.0727,175.09,1.07276,1.07292,1.07273,1.07292,129.3,False
'2018-03-07T18:14:00',1.07266,1.07272,1.07255,1.07268,171.82,1.07286,1.07293,1.07279,1.07293,172.54,False
'2018-03-07T18:15:00',1.07269,1.07269,1.07252,1.07255,218.3,1.07293,1.07293,1.07272,1.07278,285.84,False
'2018-03-07T18:16:00',1.07254,1.07262,1.07243,1.07254,195.72,1.07278,1.07282,1.07268,1.07278,200.98,True
'2018-03-07T18:17:00',1.07253,1.07271,1.07252,1.07268,164.41,1.07277,1.07295,1.07277,1.07291,207.06,True
'2018-03-07T18:18:00',1.07268,1.07303,1.07268,1.073,184.93,1.07291,1.07323,1.07291,1.07323,241.41,False
'2018-03-07T18:19:00',1.073,1.07325,1.07289,1.07293,217.87,1.07323,1.07343,1.07311,1.07314,209.66,True
'2018-03-07T18:20:00',1.07293,1.073,1.07287,1.07294,151.54,1.07315,1.07319,1.07308,1.07315,152.91,False
'2018-03-07T18:21:00',1.07291,1.07292,1.07279,1.07281,207.58,1.07315,1.07315,1.07296,1.07302,176.05,False
'2018-03-07T18:22:00',1.07282,1.07286,1.07264,1.07269,240.74,1.07302,1.07304,1.07286,1.07287,224.08,True
'2018-03-07T18:23:00',1.07268,1.07297,1.0726,1.07297,200.33,1.07287,1.0732,1.07282,1.07317,239.06,False
'2018-03-07T18:24:00',1.07296,1.07299,1.07278,1.07288,222.71,1.07317,1.07319,1.07301,1.07305,225.38,False
'2018-03-07T18:25:00',1.07288,1.07288,1.07258,1.07281,254.51,1.07306,1.07306,1.07277,1.07301,266.18,True
'2018-03-07T18:26:00',1.07279,1.07288,1.07271,1.07288,181.38,1.073,1.07309,1.07293,1.07309,188.87,True
'2018-03-07T18:27:00',1.07286,1.07298,1.07284,1.07295,219.45,1.07309,1.0732,1.07304,1.07315,243.3,True
'2018-03-07T18:28:00',1.07293,1.07305,1.07292,1.07297,133.82,1.07317,1.07327,1.07314,1.07321,176.74,True
'2018-03-07T18:29:00',1.07298,1.07308,1.07296,1.07302,138.76,1.0732,1.07332,1.07318,1.07325,171.82,False
'2018-03-07T18:30:00',1.07302,1.07303,1.07277,1.07279,150.79,1.07324,1.07326,1.07298,1.07299,162.03,True
'2018-03-07T18:31:00',1.07279,1.07288,1.07271,1.07286,133.99,1.07303,1.07312,1.07293,1.07312,171.53,False
'2018-03-07T18:32:00',1.07285,1.07285,1.07276,1.07276,87.58,1.07309,1.07309,1.073,1.073,101.39,True
'2018-03-07T18:33:00',1.07276,1.07293,1.07276,1.07289,154.59,1.073,1.07316,1.07298,1.07313,160.78,True
'2018-03-07T18:34:00',1.07287,1.07294,1.07277,1.07292,131.68,1.07311,1.07318,1.07298,1.07314,153.7,True
'2018-03-07T18:35:00',1.07292,1.07306,1.0729,1.07305,98.84,1.07314,1.07329,1.0731,1.07326,128.8,False
'2018-03-07T18:36:00',1.07305,1.07306,1.07295,1.07302,124.48,1.07326,1.0733,1.07316,1.07324,150.75,False
'2018-03-07T18:37:00',1.073,1.073,1.07277,1.07278,153.35,1.07324,1.07324,1.07298,1.07298,182.48,True
'2018-03-07T18:38:00',1.07278,1.07291,1.07277,1.07291,106.49,1.073,1.07313,1.07298,1.07313,152.31,False
'2018-03-07T18:39:00',1.07291,1.07303,1.07287,1.07291,94.3,1.07312,1.07323,1.0731,1.07311,127.6,False
'2018-03-07T18:40:00',1.07291,1.07291,1.07268,1.07269,203.37,1.07311,1.07311,1.07287,1.07291,123.0,True
'2018-03-07T18:41:00',1.07269,1.07283,1.07265,1.07278,147.04,1.07291,1.07304,1.07287,1.07298,131.22,True
'2018-03-07T18:42:00',1.07276,1.07292,1.07275,1.07285,135.03,1.07297,1.07309,1.07297,1.07306,130.18,True
'2018-03-07T18:43:00',1.07285,1.07298,1.07281,1.07293,159.59,1.07306,1.07317,1.07304,1.07317,212.17,False
'2018-03-07T18:44:00',1.07293,1.07298,1.07287,1.07288,184.99,1.07316,1.07319,1.07311,1.07312,209.31,False
'2018-03-07T18:45:00',1.07284,1.07302,1.07284,1.07289,134.42,1.07309,1.0732,1.07307,1.0731,191.13,True
'2018-03-07T18:46:00',1.07288,1.07301,1.07283,1.073,146.89,1.07311,1.07322,1.07305,1.0732,189.68,False
'2018-03-07T18:47:00',1.07301,1.07303,1.07297,1.07298,79.33,1.07321,1.07325,1.07317,1.0732,109.48,False
'2018-03-07T18:48:00',1.07298,1.07311,1.07292,1.07293,140.91,1.0732,1.0733,1.07315,1.07315,141.14,True
'2018-03-07T18:49:00',1.07292,1.0731,1.07292,1.07299,137.52,1.07315,1.0733,1.07315,1.07322,177.82,True
'2018-03-07T18:50:00',1.07303,1.07312,1.07297,1.07312,128.7,1.07322,1.07334,1.0732,1.07334,145.3,False
'2018-03-07T18:51:00',1.07311,1.07312,1.073,1.07303,130.69,1.07334,1.07334,1.07321,1.07324,152.46,False
'2018-03-07T18:52:00',1.07299,1.07299,1.07276,1.07279,180.16,1.07321,1.07321,1.073,1.07302,143.61,True
'2018-03-07T18:53:00',1.07278,1.07294,1.07277,1.07289,184.1,1.07302,1.07316,1.07302,1.0731,175.51,False
'2018-03-07T18:54:00',1.07285,1.07289,1.07281,1.07283,116.66,1.07309,1.0731,1.07305,1.07305,100.14,True
'2018-03-07T18:55:00',1.07283,1.07304,1.07277,1.07294,210.3,1.07306,1.07327,1.07298,1.07319,210.72,True
'2018-03-07T18:56:00',1.07294,1.07304,1.07292,1.07298,140.44,1.07319,1.07326,1.07317,1.07323,112.64,True
'2018-03-07T18:57:00',1.07298,1.07314,1.07292,1.07304,156.08,1.07322,1.07335,1.07317,1.07328,166.39,True
'2018-03-07T18:58:00',1.07304,1.07315,1.07304,1.07314,116.19,1.07328,1.07336,1.07328,1.07334,140.14,False
'2018-03-07T18:59:00',1.07311,1.07315,1.07287,1.07287,186.1,1.07332,1.07337,1.0731,1.0731,183.01,False
'2018-03-07T19:00:00',1.07288,1.07301,1.07267,1.07271,189.79,1.07314,1.07322,1.07292,1.07295,152.12,True
'2018-03-07T19:01:00',1.07271,1.07286,1.07269,1.07283,177.96,1.07295,1.0731,1.07295,1.07308,165.61,True
'2018-03-07T19:02:00',1.07285,1.07292,1.0728,1.07288,164.78,1.0731,1.07315,1.07305,1.07315,170.2,False
'2018-03-07T19:03:00',1.07289,1.07292,1.07274,1.07281,264.96,1.07314,1.07316,1.07293,1.07305,233.19,False
'2018-03-07T19:04:00',1.07281,1.07292,1.07273,1.07274,141.8,1.07303,1.07315,1.07296,1.073,133.29,False
'2018-03-07T19:05:00',1.07273,1.07275,1.07242,1.07243,161.77,1.07298,1.07298,1.07267,1.07267,158.39,True
'2018-03-07T19:06:00',1.07242,1.07266,1.07242,1.07262,138.47,1.07268,1.07289,1.07268,1.07287,160.29,False
'2018-03-07T19:07:00',1.07264,1.07268,1.07258,1.07262,131.3,1.07286,1.0729,1.07282,1.07284,164.56,False
'2018-03-07T19:08:00',1.07261,1.07271,1.07251,1.07258,123.96,1.07284,1.07293,1.07271,1.07276,148.23,False
'2018-03-07T19:09:00',1.07259,1.07259,1.0725,1.07251,110.97,1.07276,1.07279,1.07272,1.07274,120.33,False
'2018-03-07T19:10:00',1.07251,1.07251,1.07245,1.07249,104.32,1.07274,1.07275,1.07268,1.07273,112.95,False
'2018-03-07T19:11:00',1.07249,1.07251,1.07245,1.07247,121.27,1.07273,1.07276,1.07269,1.07272,115.28,False
'2018-03-07T19:12:00',1.07244,1.07247,1.07238,1.07239,105.26,1.07268,1.07272,1.07261,1.07262,98.5,False
'2018-03-07T19:13:00',1.07239,1.07245,1.07234,1.07237,116.89,1.07261,1.07267,1.07257,1.07261,107.27,False
'2018-03-07T19:14:00',1.07237,1.07239,1.07224,1.07229,151.38,1.07262,1.07263,1.07242,1.07253,109.32,True
'2018-03-07T19:15:00',1.07229,1.07234,1.07223,1.07233,120.56,1.07253,1.07259,1.07247,1.07258,97.68,False
'2018-03-07T19:16:00',1.07233,1.07237,1.07223,1.07226,154.29,1.07258,1.0726,1.07248,1.0725,153.98,True
'2018-03-07T19:17:00',1.07226,1.07233,1.07216,1.07228,157.91,1.07251,1.07255,1.07238,1.07252,180.52,False
'2018-03-07T19:18:00',1.07225,1.07225,1.07199,1.07213,200.84,1.07249,1.07249,1.0722,1.07236,140.5,False
'2018-03-07T19:19:00',1.07213,1.0722,1.07203,1.07203,143.41,1.07236,1.07242,1.07225,1.07227,126.92,True
'2018-03-07T19:20:00',1.07204,1.07215,1.07201,1.07209,119.28,1.07227,1.07238,1.07224,1.07233,96.45,False
'2018-03-07T19:21:00',1.07209,1.0721,1.07198,1.07202,148.89,1.07232,1.07232,1.07223,1.07227,140.91,False
'2018-03-07T19:22:00',1.07202,1.07207,1.07195,1.07196,108.71,1.07227,1.0723,1.07218,1.07221,97.14,True
'2018-03-07T19:23:00',1.07199,1.07216,1.07198,1.072,130.28,1.07221,1.07237,1.07221,1.07224,184.97,True
'2018-03-07T19:24:00',1.07201,1.07208,1.07197,1.07206,172.81,1.07223,1.07233,1.07222,1.0723,163.5,False
'2018-03-07T19:25:00',1.07206,1.07217,1.07204,1.07205,141.32,1.07231,1.07239,1.07227,1.0723,208.85,False
'2018-03-07T19:26:00',1.07205,1.0721,1.07184,1.07184,141.7,1.0723,1.07236,1.07209,1.07209,146.14,True
'2018-03-07T19:27:00',1.07184,1.07226,1.07184,1.07226,144.65,1.07209,1.07249,1.07209,1.07248,201.14,True
'2018-03-07T19:28:00',1.07225,1.07243,1.07223,1.07242,184.13,1.07246,1.07264,1.07246,1.07264,254.14,True
'2018-03-07T19:29:00',1.07243,1.07244,1.07219,1.07244,143.68,1.07265,1.07265,1.07242,1.07264,172.94,True
'2018-03-07T19:30:00',1.07243,1.07257,1.07235,1.07245,150.11,1.07264,1.07279,1.07257,1.07269,208.41,True
'2018-03-07T19:31:00',1.07245,1.07256,1.07243,1.07249,113.64,1.07269,1.07278,1.07266,1.07273,147.43,True
'2018-03-07T19:32:00',1.07248,1.07259,1.07243,1.07258,100.44,1.07271,1.07285,1.07268,1.07283,136.57,False
'2018-03-07T19:33:00',1.0726,1.0726,1.07242,1.07257,110.17,1.07283,1.07283,1.07266,1.07281,136.1,False
'2018-03-07T19:34:00',1.07254,1.07254,1.07239,1.07243,85.96,1.0728,1.0728,1.07265,1.07266,78.7,False
'2018-03-07T19:35:00',1.0724,1.07252,1.07232,1.07232,206.14,1.07265,1.07277,1.07256,1.07256,200.3,False
'2018-03-07T19:36:00',1.07231,1.07239,1.07217,1.0722,164.97,1.07254,1.07262,1.07241,1.07244,168.99,True
'2018-03-07T19:37:00',1.07218,1.07227,1.07214,1.07225,184.7,1.0724,1.07251,1.07239,1.07249,140.7,False
'2018-03-07T19:38:00',1.07224,1.07228,1.07218,1.07224,195.58,1.07249,1.07252,1.07242,1.07248,152.53,False
'2018-03-07T19:39:00',1.07224,1.07226,1.07217,1.07221,158.99,1.07246,1.07249,1.07241,1.07244,147.72,True
'2018-03-07T19:40:00',1.0722,1.0723,1.07217,1.07228,110.49,1.07242,1.07254,1.07241,1.07251,107.42,True
'2018-03-07T19:41:00',1.07227,1.07234,1.0722,1.0723,159.11,1.07252,1.07254,1.07242,1.07254,133.59,False
'2018-03-07T19:42:00',1.07231,1.07231,1.07212,1.07218,162.85,1.07254,1.07255,1.07236,1.07241,175.72,False
'2018-03-07T19:43:00',1.07218,1.07224,1.07209,1.07212,160.1,1.07242,1.07248,1.07232,1.07234,166.02,True
'2018-03-07T19:44:00',1.07212,1.07228,1.07208,1.07224,183.32,1.07235,1.07252,1.07232,1.0725,202.1,False
'2018-03-07T19:45:00',1.07224,1.07229,1.07217,1.07225,125.65,1.07246,1.07253,1.07241,1.07247,161.56,True
'2018-03-07T19:46:00',1.07224,1.07244,1.07218,1.07227,133.34,1.07248,1.07266,1.0724,1.07251,166.09,True
'2018-03-07T19:47:00',1.07226,1.07238,1.07222,1.07234,117.09,1.07251,1.07262,1.07246,1.07257,150.47,False
'2018-03-07T19:48:00',1.07234,1.07235,1.07223,1.07229,109.16,1.07257,1.07259,1.07246,1.07252,127.3,False
'2018-03-07T19:49:00',1.07228,1.07234,1.0722,1.07226,131.03,1.07252,1.07258,1.07245,1.07251,169.29,True
'2018-03-07T19:50:00',1.07226,1.07238,1.07226,1.07234,98.39,1.07251,1.07263,1.07251,1.07259,130.8,False
'2018-03-07T19:51:00',1.07234,1.07237,1.07228,1.07232,117.45,1.07259,1.07261,1.0725,1.07252,138.87,True
'2018-03-07T19:52:00',1.07232,1.07238,1.07222,1.07234,115.02,1.0725,1.07259,1.07246,1.07259,155.77,False
'2018-03-07T19:53:00',1.07234,1.07236,1.07227,1.07227,77.96,1.07257,1.0726,1.07251,1.07251,89.45,True
'2018-03-07T19:54:00',1.07227,1.07243,1.07227,1.07238,162.7,1.07251,1.07267,1.07251,1.07263,173.86,False
'2018-03-07T19:55:00',1.07238,1.07243,1.0723,1.07233,157.0,1.07263,1.07267,1.07255,1.07257,189.56,True
'2018-03-07T19:56:00',1.07233,1.07255,1.07229,1.07243,159.91,1.07258,1.07282,1.07254,1.07268,189.55,False
'2018-03-07T19:57:00',1.07244,1.07245,1.07237,1.07239,110.76,1.07268,1.0727,1.07258,1.07264,137.76,True
'2018-03-07T19:58:00',1.07238,1.07243,1.07238,1.07243,61.0,1.07263,1.07266,1.07263,1.07266,74.55,False
'2018-03-07T19:59:00',1.07243,1.07254,1.07237,1.07241,106.73,1.07266,1.07273,1.07261,1.07267,122.65,True
'2018-03-07T20:00:00',1.0724,1.07256,1.0724,1.07255,161.53,1.07268,1.07277,1.07265,1.07274,227.98,True
'2018-03-07T20:01:00',1.07256,1.0727,1.07252,1.07268,95.15,1.07275,1.07293,1.07275,1.07291,126.07,False
'2018-03-07T20:02:00',1.07268,1.07269,1.07256,1.0726,81.88,1.07291,1.07291,1.0728,1.07285,91.87,True
'2018-03-07T20:03:00',1.0726,1.07272,1.07251,1.07264,168.25,1.07283,1.07296,1.07273,1.0729,173.46,False
'2018-03-07T20:04:00',1.07264,1.07267,1.07253,1.07262,166.04,1.0729,1.07295,1.07278,1.07288,149.7,False
'2018-03-07T20:05:00',1.07263,1.07266,1.07257,1.07262,119.76,1.07289,1.07293,1.07283,1.07287,123.55,True
'2018-03-07T20:06:00',1.07259,1.0727,1.07256,1.0727,111.18,1.07287,1.07291,1.0728,1.07289,125.73,False
'2018-03-07T20:07:00',1.0727,1.07273,1.07259,1.07268,83.6,1.07289,1.07295,1.07281,1.07291,117.0,True
'2018-03-07T20:08:00',1.07267,1.07288,1.07265,1.07287,81.76,1.0729,1.0731,1.07288,1.07309,107.6,True
'2018-03-07T20:09:00',1.07288,1.07289,1.07282,1.07289,93.35,1.0731,1.07316,1.07302,1.07316,111.83,False
'2018-03-07T20:10:00',1.07288,1.07297,1.07281,1.07288,171.22,1.07313,1.07318,1.07306,1.07313,154.67,True
'2018-03-07T20:11:00',1.07291,1.07297,1.07288,1.07291,124.62,1.07315,1.07322,1.07313,1.07314,122.34,False
'2018-03-07T20:12:00',1.0729,1.07292,1.07282,1.07284,89.54,1.07314,1.07315,1.07307,1.07309,74.88,False
'2018-03-07T20:13:00',1.07285,1.07291,1.07276,1.07279,146.64,1.07311,1.07314,1.07297,1.073,109.77,False
'2018-03-07T20:14:00',1.07278,1.07279,1.07264,1.07271,122.34,1.07301,1.07301,1.07286,1.07292,73.6,True
'2018-03-07T20:15:00',1.0727,1.07278,1.0727,1.07275,104.04,1.07293,1.07299,1.07292,1.07298,73.05,True
'2018-03-07T20:16:00',1.07275,1.07282,1.07272,1.0728,79.18,1.07298,1.07305,1.07295,1.07304,54.04,False
'2018-03-07T20:17:00',1.07279,1.0728,1.0727,1.0727,137.58,1.07302,1.07303,1.07292,1.07293,89.3,True
'2018-03-07T20:18:00',1.07273,1.07286,1.07273,1.07279,111.0,1.07296,1.07308,1.07296,1.07302,79.33,True
'2018-03-07T20:19:00',1.0728,1.07288,1.07278,1.07285,94.86,1.07304,1.07311,1.07302,1.07311,67.62,True
'2018-03-07T20:20:00',1.07287,1.07301,1.07282,1.07298,113.44,1.07309,1.07322,1.07306,1.0732,118.51,True
'2018-03-07T20:21:00',1.07297,1.07307,1.07295,1.07304,117.16,1.0732,1.07331,1.07319,1.07326,146.23,True
'2018-03-07T20:22:00',1.07303,1.07309,1.07296,1.07309,121.95,1.07326,1.07332,1.07321,1.07331,123.92,True
'2018-03-07T20:23:00',1.07306,1.07328,1.07303,1.07321,163.54,1.07332,1.0735,1.07328,1.07348,177.61,False
'2018-03-07T20:24:00',1.0732,1.0732,1.07311,1.07317,88.23,1.07346,1.07346,1.07337,1.07341,88.85,False
'2018-03-07T20:25:00',1.07317,1.07317,1.07301,1.07316,134.8,1.07341,1.07342,1.07327,1.07338,146.31,False
'2018-03-07T20:26:00',1.07313,1.07323,1.07304,1.07315,104.01,1.07336,1.07346,1.0733,1.07338,115.62,True
'2018-03-07T20:27:00',1.07316,1.07324,1.07313,1.07321,102.21,1.07338,1.07347,1.07338,1.0734,116.68,False
'2018-03-07T20:28:00',1.07323,1.07329,1.07305,1.07313,153.65,1.0734,1.0735,1.07329,1.07337,218.39,False
'2018-03-07T20:29:00',1.07313,1.07317,1.07297,1.073,151.37,1.07337,1.07341,1.07324,1.07327,169.53,False
'2018-03-07T20:30:00',1.07301,1.07305,1.07286,1.07296,149.27,1.07325,1.07331,1.07309,1.07318,138.75,True
'2018-03-07T20:31:00',1.07295,1.07325,1.07295,1.07313,161.65,1.07318,1.07346,1.07318,1.0734,155.1,True
'2018-03-07T20:32:00',1.07314,1.07328,1.07311,1.0732,193.57,1.07339,1.07353,1.07336,1.07344,209.12,False
'2018-03-07T20:33:00',1.07319,1.07324,1.07312,1.07318,118.39,1.07344,1.07346,1.07338,1.07342,139.92,True
'2018-03-07T20:34:00',1.07318,1.07327,1.07313,1.07321,137.6,1.0734,1.07349,1.07337,1.07344,173.37,True
'2018-03-07T20:35:00',1.0732,1.07329,1.07316,1.07325,140.35,1.07346,1.07352,1.0734,1.0735,145.12,True
'2018-03-07T20:36:00',1.07324,1.07354,1.07324,1.07348,122.58,1.0735,1.07371,1.07347,1.07369,147.23,True
'2018-03-07T20:37:00',1.07349,1.07352,1.07341,1.0735,101.18,1.07371,1.07376,1.07363,1.07375,140.03,False
'2018-03-07T20:38:00',1.07352,1.07352,1.07334,1.07348,105.76,1.07374,1.07374,1.07357,1.07371,135.82,True
'2018-03-07T20:39:00',1.07347,1.07351,1.0733,1.07351,118.12,1.0737,1.07372,1.07352,1.07372,164.92,False
'2018-03-07T20:40:00',1.0735,1.0735,1.07339,1.07342,94.84,1.0737,1.07372,1.0736,1.07366,128.88,True
'2018-03-07T20:41:00',1.07342,1.07352,1.07341,1.0735,99.73,1.07367,1.07377,1.07365,1.07375,106.69,False
'2018-03-07T20:42:00',1.07347,1.07349,1.07344,1.07345,94.37,1.07369,1.07373,1.07366,1.07368,88.5,False
'2018-03-07T20:43:00',1.07345,1.07347,1.07335,1.07335,89.38,1.07368,1.07372,1.07357,1.07357,84.23,False
'2018-03-07T20:44:00',1.07335,1.0734,1.07328,1.07329,123.09,1.07358,1.07363,1.07348,1.07348,109.09,False
'2018-03-07T20:45:00',1.07329,1.07329,1.07318,1.07325,158.47,1.07347,1.07353,1.07341,1.07347,122.49,True
'2018-03-07T20:46:00',1.07325,1.07332,1.07321,1.07328,120.22,1.07348,1.07354,1.07345,1.07352,81.42,True
'2018-03-07T20:47:00',1.0733,1.07338,1.07325,1.07335,139.21,1.07352,1.07364,1.07349,1.07359,123.14,False
'2018-03-07T20:48:00',1.07335,1.07336,1.07327,1.07332,144.28,1.07359,1.07362,1.07351,1.07356,148.85,True
'2018-03-07T20:49:00',1.07332,1.07339,1.07325,1.07339,200.05,1.07355,1.07361,1.07348,1.07361,219.26,True
'2018-03-07T20:50:00',1.0734,1.07361,1.07335,1.07341,253.85,1.07357,1.0738,1.07357,1.07366,271.89,True
'2018-03-07T20:51:00',1.0734,1.07353,1.07333,1.07344,262.05,1.07368,1.07374,1.07358,1.07367,274.76,False
'2018-03-07T20:52:00',1.07342,1.07342,1.07318,1.07327,187.62,1.07368,1.07368,1.07343,1.07352,175.8,True
'2018-03-07T20:53:00',1.07327,1.07337,1.07318,1.07337,172.5,1.07353,1.07359,1.07344,1.07358,219.13,False
'2018-03-07T20:54:00',1.07337,1.07337,1.07318,1.07319,207.1,1.07357,1.0736,1.07344,1.07344,245.49,True
'2018-03-07T20:55:00',1.07319,1.07345,1.07319,1.0733,217.38,1.07345,1.07372,1.07344,1.07352,232.9,False
'2018-03-07T20:56:00',1.07331,1.07339,1.07319,1.07322,199.88,1.07355,1.07363,1.07339,1.07339,231.87,False
'2018-03-07T20:57:00',1.07323,1.07323,1.07305,1.07313,209.49,1.07339,1.07348,1.07327,1.07336,185.2,False
'2018-03-07T20:58:00',1.07313,1.07316,1.07287,1.07287,235.32,1.07338,1.0734,1.07309,1.07309,186.28,True
'2018-03-07T20:59:00',1.07283,1.07299,1.07279,1.07294,270.16,1.07308,1.07324,1.07304,1.07318,262.07,True
'2018-03-07T21:00:00',1.07293,1.07306,1.07278,1.07304,245.85,1.07316,1.07331,1.07302,1.07328,206.49,True
'2018-03-07T21:01:00',1.07302,1.07322,1.07297,1.07311,149.02,1.07328,1.07342,1.07321,1.07333,144.17,True
'2018-03-07T21:02:00',1.0731,1.07313,1.07301,1.07311,197.41,1.07334,1.07341,1.07327,1.07338,179.47,True
'2018-03-07T21:03:00',1.07307,1.07328,1.07303,1.0732,169.91,1.07337,1.0735,1.0733,1.07342,175.85,True
'2018-03-07T21:04:00',1.0732,1.07326,1.07314,1.07319,184.24,1.07342,1.07352,1.0734,1.07344,196.18,False
'2018-03-07T21:05:00',1.07319,1.07319,1.07311,1.07315,210.34,1.07346,1.07346,1.07335,1.07339,201.24,True
'2018-03-07T21:06:00',1.07318,1.07336,1.07315,1.07322,229.84,1.07343,1.07357,1.0734,1.07348,207.46,True
'2018-03-07T21:07:00',1.07324,1.07342,1.07322,1.0734,205.46,1.07348,1.07367,1.07347,1.07366,194.33,True
'2018-03-07T21:08:00',1.07339,1.0736,1.07339,1.07355,185.06,1.07367,1.07384,1.07367,1.07379,178.69,False
'2018-03-07T21:09:00',1.07354,1.0736,1.07334,1.07338,123.83,1.07379,1.07384,1.07357,1.07365,127.39,True
'2018-03-07T21:10:00',1.07339,1.07355,1.07335,1.07347,191.2,1.07365,1.07378,1.07358,1.07366,188.47,True
'2018-03-07T21:11:00',1.07348,1.07348,1.07336,1.07347,177.55,1.07368,1.07375,1.07358,1.07372,159.37,True
'2018-03-07T21:12:00',1.07347,1.07361,1.07347,1.07355,155.19,1.07374,1.07385,1.07372,1.07379,141.84,False
'2018-03-07T21:13:00',1.07355,1.07355,1.07343,1.07343,136.24,1.0738,1.0738,1.07365,1.07365,100.9,True
'2018-03-07T21:14:00',1.07344,1.07357,1.07343,1.07354,169.81,1.07368,1.07382,1.07368,1.07379,151.9,False
'2018-03-07T21:15:00',1.07352,1.07358,1.07346,1.07353,180.47,1.07376,1.07384,1.07371,1.0738,156.17,False
'2018-03-07T21:16:00',1.07353,1.0736,1.07348,1.0735,160.84,1.07379,1.07386,1.07374,1.07376,158.82,False
'2018-03-07T21:17:00',1.0735,1.07359,1.07343,1.07346,108.56,1.07376,1.07384,1.07367,1.07373,116.04,False
'2018-03-07T21:18:00',1.07347,1.07353,1.07322,1.07325,190.33,1.07371,1.07376,1.07345,1.07346,184.09,False
'2018-03-07T21:19:00',1.07323,1.07327,1.07307,1.07311,152.36,1.07347,1.07353,1.07329,1.07334,107.94,False
'2018-03-07T21:20:00',1.07311,1.07315,1.073,1.07302,120.16,1.07334,1.0734,1.07319,1.07327,80.93,False
'2018-03-07T21:21:00',1.07301,1.07305,1.07289,1.07289,158.46,1.07326,1.0733,1.07308,1.07308,109.02,False
'2018-03-07T21:22:00',1.0729,1.0729,1.07275,1.0728,124.46,1.07309,1.07309,1.07296,1.07298,85.5,True
'2018-03-07T21:23:00',1.0728,1.07292,1.0728,1.07288,97.24,1.07298,1.07314,1.07298,1.07311,85.86,True
'2018-03-07T21:24:00',1.07288,1.07298,1.07287,1.07293,143.38,1.07312,1.07323,1.0731,1.0732,160.72,False
'2018-03-07T21:25:00',1.07297,1.07302,1.07283,1.0729,145.37,1.07319,1.07325,1.07307,1.07315,177.7,True
'2018-03-07T21:26:00',1.07289,1.07309,1.07286,1.07304,114.91,1.07317,1.07334,1.07313,1.07331,158.94,True
'2018-03-07T21:27:00',1.0731,1.0732,1.07306,1.07314,114.15,1.07331,1.07344,1.07331,1.07338,158.6,True
'2018-03-07T21:28:00',1.07314,1.07327,1.07312,1.0732,123.96,1.07337,1.07352,1.07335,1.07347,150.66,False
'2018-03-07T21:29:00',1.07321,1.07325,1.07316,1.07318,124.13,1.07346,1.07351,1.0734,1.07341,156.64,True
'2018-03-07T21:30:00',1.07318,1.07332,1.07309,1.0732,166.25,1.07342,1.07358,1.07335,1.07345,206.73,True
'2018-03-07T21:31:00',1.07318,1.07327,1.07309,1.07324,173.17,1.07344,1.07348,1.07333,1.07348,247.51,True
'2018-03-07T21:32:00',1.07324,1.07348,1.07323,1.07333,115.42,1.07346,1.07369,1.07345,1.07358,173.51,True
'2018-03-07T21:33:00',1.07333,1.07346,1.07333,1.07338,124.88,1.07359,1.07368,1.07357,1.07364,174.46,False
'2018-03-07T21:34:00',1.07339,1.0734,1.07331,1.07339,117.26,1.07359,1.0736,1.07352,1.07355,177.54,True
'2018-03-07T21:35:00',1.07339,1.07347,1.07332,1.07343,58.74,1.07353,1.07365,1.07353,1.07363,90.69,False
'2018-03-07T21:36:00',1.07342,1.07359,1.07338,1.07338,119.97,1.07361,1.07374,1.07359,1.07361,183.91,True
'2018-03-07T21:37:00',1.07338,1.07354,1.07334,1.07354,212.3,1.07361,1.0738,1.07355,1.0738,210.68,False
'2018-03-07T21:38:00',1.07354,1.07354,1.07344,1.07351,180.09,1.0738,1.0738,1.07369,1.07375,235.89,True
'2018-03-07T21:39:00',1.07351,1.07359,1.07347,1.07356,95.18,1.07375,1.07382,1.07372,1.07379,141.05,False
'2018-03-07T21:40:00',1.07354,1.07358,1.07341,1.07345,179.74,1.07377,1.0738,1.07368,1.07372,164.37,False
'2018-03-07T21:41:00',1.07344,1.07348,1.07331,1.0734,147.35,1.07372,1.07373,1.07356,1.07366,170.39,True
'2018-03-07T21:42:00',1.07339,1.07361,1.07332,1.07343,147.38,1.07367,1.0738,1.07358,1.07369,179.42,False
'2018-03-07T21:43:00',1.07344,1.07345,1.07331,1.07342,185.9,1.0737,1.0737,1.07356,1.07369,156.2,True
'2018-03-07T21:44:00',1.07342,1.07352,1.07337,1.07346,137.75,1.07368,1.07378,1.07362,1.07372,173.52,True
'2018-03-07T21:45:00',1.07345,1.07357,1.07342,1.07349,138.58,1.07373,1.07379,1.07365,1.07374,170.73,False
'2018-03-07T21:46:00',1.07349,1.07352,1.07344,1.07345,122.03,1.07374,1.07378,1.0737,1.07371,135.89,True
'2018-03-07T21:47:00',1.07345,1.07351,1.0734,1.07347,101.51,1.07371,1.07377,1.07364,1.07376,132.83,False
'2018-03-07T21:48:00',1.07348,1.07351,1.07345,1.07346,65.3,1.07376,1.07377,1.07371,1.07373,99.11,False
'2018-03-07T21:49:00',1.07347,1.07347,1.07343,1.07346,135.33,1.07372,1.07373,1.0737,1.07373,245.89,False
'2018-03-07T21:50:00',1.07347,1.07351,1.0734,1.07344,121.75,1.07373,1.07375,1.07367,1.0737,160.98,False
'2018-03-07T21:51:00',1.07343,1.07347,1.07329,1.07329,128.5,1.07371,1.07371,1.07357,1.07358,155.02,True
'2018-03-07T21:52:00',1.07333,1.07336,1.07323,1.07335,134.62,1.07357,1.07361,1.07349,1.07358,145.95,False
'2018-03-07T21:53:00',1.07332,1.07335,1.07329,1.07331,82.87,1.07358,1.07361,1.07353,1.07357,81.49,True
'2018-03-07T21:54:00',1.07332,1.07342,1.07331,1.07336,71.28,1.07358,1.07367,1.07358,1.07362,93.44,True
'2018-03-07T21:55:00',1.07339,1.07353,1.07337,1.07349,111.81,1.07364,1.07375,1.07363,1.07373,159.84,True
'2018-03-07T21:56:00',1.07348,1.07361,1.07348,1.07356,78.43,1.07372,1.07381,1.07371,1.07378,112.67,True
'2018-03-07T21:57:00',1.07357,1.07366,1.07353,1.07365,46.87,1.07378,1.07388,1.07373,1.07388,73.24,False
'2018-03-07T21:58:00',1.07369,1.07369,1.07353,1.07362,99.86,1.07389,1.0739,1.07377,1.07385,148.76,False
'2018-03-07T21:59:00',1.07362,1.07362,1.07343,1.0735,74.11,1.07385,1.07386,1.07364,1.0737,43.07,False
'2018-03-07T22:00:00',1.07347,1.07354,1.07341,1.07345,101.82,1.0737,1.07376,1.07363,1.07364,33.14,False
'2018-03-07T22:01:00',1.07346,1.07346,1.07336,1.07341,67.68,1.07363,1.07366,1.07357,1.07359,17.59,True
'2018-03-07T22:02:00',1.0734,1.07353,1.07337,1.07351,61.32,1.0736,1.07374,1.07359,1.07372,27.55,True
'2018-03-07T22:03:00',1.07352,1.0738,1.07349,1.07379,54.35,1.07371,1.07395,1.07369,1.07392,31.78,True
'2018-03-07T22:04:00',1.07377,1.07379,1.07376,1.07377,35.87,1.07392,1.07401,1.07392,1.074,43.37,False
'2018-03-07T22:05:00',1.0738,1.0738,1.07361,1.07372,88.89,1.07401,1.07401,1.07386,1.07397,119.59,False
'2018-03-07T22:06:00',1.07372,1.07375,1.07366,1.07369,106.98,1.07397,1.07397,1.07392,1.07395,154.37,False
'2018-03-07T22:07:00',1.07364,1.0737,1.07349,1.07349,99.96,1.07391,1.07392,1.07376,1.07376,113.19,True
'2018-03-07T22:08:00',1.07351,1.07362,1.07349,1.0736,83.27,1.07376,1.07387,1.07376,1.07383,85.15,False
'2018-03-07T22:09:00',1.07357,1.07357,1.07345,1.07349,123.37,1.07377,1.0738,1.07369,1.07371,121.46,True
'2018-03-07T22:10:00',1.0735,1.07358,1.07347,1.07358,86.66,1.07371,1.07377,1.0737,1.07377,92.16,False
'2018-03-07T22:11:00',1.07358,1.07367,1.0734,1.07352,118.18,1.07377,1.07381,1.07365,1.07371,160.15,True
'2018-03-07T22:12:00',1.07351,1.0736,1.07348,1.07354,79.68,1.07371,1.0738,1.07369,1.07378,101.89,False
'2018-03-07T22:13:00',1.0735,1.07354,1.07342,1.07342,128.69,1.07376,1.07379,1.07368,1.07369,115.85,False
'2018-03-07T22:14:00',1.07342,1.07348,1.07336,1.07342,122.58,1.07368,1.07376,1.07359,1.07366,114.0,False
'2018-03-07T22:15:00',1.07342,1.07342,1.07326,1.07329,111.78,1.07365,1.07365,1.07351,1.07359,107.83,False
'2018-03-07T22:16:00',1.07329,1.07334,1.07321,1.07324,87.22,1.07355,1.07361,1.07343,1.07346,74.57,True
'2018-03-07T22:17:00',1.07324,1.07331,1.07322,1.07324,80.83,1.07347,1.07358,1.07346,1.0735,64.16,True
'2018-03-07T22:18:00',1.07325,1.07343,1.07325,1.07336,81.97,1.07352,1.07365,1.07352,1.07357,121.54,True
'2018-03-07T22:19:00',1.07335,1.07341,1.07335,1.07339,43.12,1.07357,1.07365,1.07356,1.07359,67.44,True
'2018-03-07T22:20:00',1.0734,1.07346,1.07332,1.0734,87.89,1.07359,1.07366,1.07352,1.07365,112.72,False
'2018-03-07T22:21:00',1.07341,1.07341,1.07333,1.07335,82.79,1.07365,1.07366,1.07358,1.07361,72.81,True
'2018-03-07T22:22:00',1.07336,1.07341,1.07334,1.07337,15.7,1.0736,1.07364,1.0736,1.07362,16.19,True
'2018-03-07T22:23:00',1.07336,1.07347,1.07334,1.07342,104.57,1.07363,1.07371,1.07358,1.07371,121.55,True
'2018-03-07T22:24:00',1.07344,1.07347,1.07341,1.07344,95.96,1.07371,1.07373,1.07367,1.07372,106.63,True
'2018-03-07T22:25:00',1.07345,1.07355,1.07344,1.07353,48.94,1.07371,1.07379,1.07371,1.07375,61.59,True
'2018-03-07T22:26:00',1.07354,1.07364,1.07353,1.07364,86.18,1.07375,1.07388,1.07375,1.07386,136.47,True
'2018-03-07T22:27:00',1.07364,1.07369,1.07358,1.07368,71.31,1.07387,1.07391,1.07381,1.0739,114.25,True
'2018-03-07T22:28:00',1.07367,1.07381,1.07367,1.07376,90.3,1.07392,1.07405,1.07388,1.074,127.63,False
'2018-03-07T22:29:00',1.07376,1.0738,1.0737,1.0737,107.59,1.074,1.07404,1.07393,1.07393,150.31,False
'2018-03-07T22:30:00',1.07366,1.07372,1.07358,1.07365,75.31,1.07393,1.07399,1.07384,1.07394,70.83,True
'2018-03-07T22:31:00',1.07365,1.07374,1.07365,1.07372,122.33,1.07396,1.07403,1.07396,1.07399,142.58,True
'2018-03-07T22:32:00',1.07373,1.07377,1.07369,1.07373,106.7,1.07404,1.07407,1.07398,1.07406,123.91,False
'2018-03-07T22:33:00',1.07373,1.07379,1.07369,1.07373,70.52,1.07403,1.07408,1.07401,1.07402,75.38,True
'2018-03-07T22:34:00',1.07373,1.07382,1.07368,1.07381,160.47,1.07402,1.07413,1.07396,1.07411,173.69,False
'2018-03-07T22:35:00',1.07379,1.07384,1.07379,1.0738,128.86,1.07408,1.07413,1.07406,1.07413,159.81,False
'2018-03-07T22:36:00',1.07384,1.07387,1.0737,1.07372,98.94,1.07416,1.07416,1.074,1.07403,113.17,True
'2018-03-07T22:37:00',1.07373,1.07401,1.07371,1.07396,147.89,1.07402,1.0743,1.07402,1.07428,165.47,True
'2018-03-07T22:38:00',1.07396,1.07405,1.0739,1.07397,222.42,1.07427,1.07434,1.07418,1.07428,211.69,False
'2018-03-07T22:39:00',1.07396,1.0741,1.07388,1.07391,212.44,1.0743,1.07447,1.07424,1.07425,217.92,False
'2018-03-07T22:40:00',1.07391,1.074,1.07378,1.07387,217.57,1.07425,1.0743,1.07413,1.07422,227.24,True
'2018-03-07T22:41:00',1.07386,1.07412,1.07384,1.07391,184.88,1.07422,1.0745,1.07416,1.07422,198.96,False
'2018-03-07T22:42:00',1.07391,1.07391,1.07387,1.07387,23.06,1.07423,1.07423,1.07418,1.07423,26.61,False
'2018-03-07T22:43:00',1.07387,1.07387,1.07373,1.07374,49.52,1.07422,1.07423,1.07407,1.0741,43.5,True
'2018-03-07T22:44:00',1.07372,1.07379,1.07371,1.07378,80.57,1.07407,1.07418,1.07406,1.07415,82.42,False
'2018-03-07T22:45:00',1.07378,1.07379,1.07368,1.07369,190.63,1.07418,1.07418,1.07404,1.07404,172.95,False
'2018-03-07T22:46:00',1.07368,1.0737,1.07363,1.07363,121.39,1.07405,1.07405,1.07394,1.07401,120.57,True
'2018-03-07T22:47:00',1.07363,1.07367,1.07362,1.07364,53.36,1.07402,1.07406,1.07401,1.07406,40.99,False
'2018-03-07T22:48:00',1.07365,1.07367,1.07362,1.07364,98.03,1.07404,1.07407,1.07401,1.07403,92.07,False
'2018-03-07T22:49:00',1.07363,1.07365,1.07362,1.07364,17.72,1.07403,1.07404,1.074,1.07403,21.25,False
'2018-03-07T22:50:00',1.07364,1.07368,1.07358,1.07363,146.08,1.074,1.07405,1.07389,1.07401,154.29,False
'2018-03-07T22:51:00',1.07363,1.07366,1.07353,1.07355,61.74,1.07402,1.07404,1.0739,1.0739,77.9,True
'2018-03-07T22:52:00',1.07355,1.07365,1.07354,1.07365,83.53,1.07391,1.074,1.07385,1.07399,76.73,False
'2018-03-07T22:53:00',1.07362,1.07362,1.07347,1.0735,131.25,1.07399,1.07399,1.07388,1.0739,133.93,True
'2018-03-07T22:54:00',1.07351,1.07353,1.07348,1.07352,56.25,1.07387,1.07391,1.07387,1.07391,59.02,True
'2018-03-07T22:55:00',1.07354,1.07378,1.0735,1.07378,160.01,1.07393,1.07422,1.07383,1.07415,134.2,False
'2018-03-07T22:56:00',1.07378,1.07386,1.07366,1.07372,88.35,1.07416,1.07417,1.07404,1.07416,87.64,False
'2018-03-07T22:57:00',1.07372,1.07372,1.07361,1.07362,53.75,1.07416,1.07416,1.07403,1.07404,58.74,False
'2018-03-07T22:58:00',1.07363,1.07367,1.07357,1.07357,70.75,1.07404,1.07408,1.07397,1.07399,100.95,False
'2018-03-07T22:59:00',1.07359,1.07382,1.07306,1.07306,41.95,1.07402,1.07446,1.07391,1.07436,43.0,False
'2018-03-07T23:00:00',1.07306,1.07306,1.07306,1.07306,0.0,1.07436,1.07436,1.07436,1.07436,0.0,False
'2018-03-07T23:01:00',1.07306,1.07306,1.07306,1.07306,0.0,1.07436,1.07436,1.07436,1.07436,0.0,False
'2018-03-07T23:02:00',1.07306,1.07306,1.07306,1.07306,0.0,1.07436,1.07436,1.07436,1.07436,0.0,False
'2018-03-07T23:03:00',1.07306,1.07306,1.07306,1.07306,0.0,1.07436,1.07436,1.07436,1.07436,0.0,True
'2018-03-07T23:04:00',1.07335,1.07342,1.07335,1.07335,13.85,1.07537,1.07572,1.07537,1.07541,11.48,True
'2018-03-07T23:05:00',1.07336,1.07386,1.07332,1.07376,32.48,1.0754,1.0757,1.07536,1.07545,32.24,True
'2018-03-07T23:06:00',1.07375,1.07387,1.07358,1.07385,35.36,1.07546,1.07546,1.07527,1.07536,36.46,True
'2018-03-07T23:07:00',1.07383,1.07391,1.07367,1.07389,21.61,1.07537,1.07552,1.07534,1.07551,20.0,False
'2018-03-07T23:08:00',1.07389,1.07393,1.07348,1.07378,25.24,1.07551,1.07551,1.07498,1.07498,24.25,True
'2018-03-07T23:09:00',1.07355,1.07436,1.07354,1.07436,34.5,1.07498,1.07552,1.07498,1.07551,35.97,False
'2018-03-07T23:10:00',1.07437,1.07437,1.07308,1.07329,54.36,1.0755,1.0755,1.07476,1.07483,54.31,True
'2018-03-07T23:11:00',1.0733,1.07334,1.07323,1.07329,21.0,1.07483,1.07487,1.07477,1.07484,24.61,True
'2018-03-07T23:12:00',1.07331,1.07381,1.07331,1.07375,39.5,1.07486,1.07526,1.07483,1.07523,41.5,False
'2018-03-07T23:13:00',1.07375,1.07375,1.07372,1.07372,14.5,1.07522,1.07522,1.07517,1.07517,14.0,True
'2018-03-07T23:14:00',1.07372,1.07381,1.07372,1.07381,14.0,1.07518,1.07524,1.07518,1.07524,14.0,True
'2018-03-07T23:15:00',1.07381,1.0739,1.07381,1.0739,8.0,1.07523,1.07523,1.07519,1.07519,8.0,True
'2018-03-07T23:16:00',1.0739,1.07404,1.0739,1.07404,8.43,1.0752,1.0752,1.07517,1.07517,7.0,True
'2018-03-07T23:17:00',1.07404,1.07406,1.07404,1.07406,14.28,1.07515,1.0752,1.07515,1.07516,10.0,False
'2018-03-07T23:18:00',1.07388,1.07389,1.07388,1.07389,4.0,1.07516,1.07516,1.07514,1.07514,4.0,True
'2018-03-07T23:19:00',1.0739,1.07394,1.0739,1.0739,13.0,1.07514,1.07516,1.07513,1.07513,13.0,False
'2018-03-07T23:20:00',1.07392,1.074,1.07391,1.07391,18.37,1.07512,1.07514,1.07505,1.07505,15.5,False
'2018-03-07T23:21:00',1.07391,1.07391,1.07363,1.07363,41.27,1.07505,1.07506,1.07482,1.07482,28.25,True
'2018-03-07T23:22:00',1.07361,1.07379,1.07361,1.07361,40.49,1.07482,1.07506,1.07482,1.07488,24.38,True
'2018-03-07T23:23:00',1.07373,1.07373,1.07361,1.07372,30.77,1.07488,1.07488,1.07467,1.07485,21.38,True
'2018-03-07T23:24:00',1.07361,1.07398,1.07361,1.07387,22.67,1.07486,1.07501,1.07486,1.07501,16.56,False
'2018-03-07T23:25:00',1.07388,1.07395,1.07366,1.07384,41.99,1.07503,1.07503,1.07468,1.0747,55.14,True
'2018-03-07T23:26:00',1.07383,1.07394,1.07368,1.07393,29.17,1.0747,1.0748,1.07468,1.07477,30.68,False
'2018-03-07T23:27:00',1.07372,1.07379,1.07355,1.07358,29.58,1.07477,1.07481,1.07468,1.07481,19.81,True
'2018-03-07T23:28:00',1.07363,1.07372,1.07363,1.07364,27.22,1.0749,1.07497,1.07472,1.07489,20.55,False
'2018-03-07T23:29:00',1.07364,1.07364,1.07348,1.0735,24.43,1.07482,1.07483,1.07471,1.07473,16.38,True
'2018-03-07T23:30:00',1.0735,1.07391,1.07348,1.07389,42.34,1.07474,1.07483,1.07447,1.07456,31.26,False
'2018-03-07T23:31:00',1.07391,1.07396,1.07369,1.07374,37.53,1.0746,1.07466,1.07423,1.0743,33.46,False
'2018-03-07T23:32:00',1.07376,1.07386,1.07356,1.0736,79.59,1.07431,1.07432,1.07406,1.07407,77.15,True
'2018-03-07T23:33:00',1.07361,1.07383,1.07353,1.07375,107.65,1.07409,1.07429,1.07401,1.07429,116.17,False
'2018-03-07T23:34:00',1.07367,1.07377,1.0736,1.0737,54.58,1.07422,1.07425,1.07403,1.07411,54.97,True
'2018-03-07T23:35:00',1.07368,1.07388,1.07368,1.07376,72.91,1.07411,1.07436,1.07411,1.07421,87.79,True
'2018-03-07T23:36:00',1.07376,1.074,1.07376,1.07391,118.79,1.07421,1.07441,1.07421,1.07434,127.49,True
'2018-03-07T23:37:00',1.0739,1.07396,1.0739,1.07392,36.05,1.07434,1.07438,1.07433,1.07436,64.59,True
'2018-03-07T23:38:00',1.07392,1.07423,1.0739,1.07412,110.54,1.07435,1.07459,1.07428,1.07456,108.13,False
'2018-03-07T23:39:00',1.07412,1.07412,1.0739,1.0739,71.94,1.07456,1.07456,1.07425,1.07431,89.01,False
'2018-03-07T23:40:00',1.0739,1.07407,1.07372,1.07383,109.6,1.0743,1.07454,1.07423,1.07426,120.74,True
'2018-03-07T23:41:00',1.07383,1.07401,1.07383,1.07399,58.93,1.07426,1.07447,1.07426,1.07442,57.83,False
'2018-03-07T23:42:00',1.07402,1.07402,1.07392,1.07393,48.52,1.07442,1.07442,1.07434,1.07436,54.04,True
'2018-03-07T23:43:00',1.07394,1.07403,1.0739,1.07403,65.66,1.07436,1.0744,1.07428,1.0744,71.57,False
'2018-03-07T23:44:00',1.074,1.07404,1.07399,1.07401,51.89,1.07439,1.07442,1.07431,1.07441,48.49,True
'2018-03-07T23:45:00',1.07403,1.07406,1.074,1.07405,19.7,1.07441,1.07445,1.07435,1.07443,20.57,False
'2018-03-07T23:46:00',1.07404,1.07411,1.074,1.07401,33.65,1.07443,1.07444,1.07434,1.07438,33.41,True
'2018-03-07T23:47:00',1.07402,1.07407,1.07399,1.07406,46.66,1.07442,1.07443,1.07436,1.07442,41.44,True
'2018-03-07T23:48:00',1.07405,1.07416,1.07405,1.0741,70.43,1.07445,1.07456,1.07443,1.07447,70.35,False
'2018-03-07T23:49:00',1.07411,1.07414,1.0741,1.07411,52.42,1.07446,1.07448,1.07434,1.07434,63.04,True
'2018-03-07T23:50:00',1.07411,1.07431,1.07398,1.07424,154.09,1.0744,1.07465,1.0742,1.07457,172.75,False
'2018-03-07T23:51:00',1.07424,1.07433,1.07415,1.07415,132.43,1.07458,1.07468,1.07436,1.07436,142.46,True
'2018-03-07T23:52:00',1.07415,1.0742,1.07414,1.07416,76.0,1.07438,1.07449,1.07432,1.0744,109.33,False
'2018-03-07T23:53:00',1.07416,1.07417,1.07408,1.07415,173.18,1.0744,1.0745,1.07428,1.07441,232.85,True
'2018-03-07T23:54:00',1.07415,1.07419,1.07415,1.07416,102.23,1.07443,1.07452,1.07432,1.07448,111.98,False
'2018-03-07T23:55:00',1.07416,1.07419,1.07411,1.07411,178.75,1.07448,1.07452,1.07438,1.07446,173.41,False
'2018-03-07T23:56:00',1.07411,1.07421,1.07406,1.07406,159.74,1.07448,1.07457,1.0743,1.07439,151.34,True
'2018-03-07T23:57:00',1.07407,1.07443,1.07405,1.07442,119.61,1.07439,1.07475,1.07431,1.07473,131.52,False
'2018-03-07T23:58:00',1.07442,1.07443,1.07406,1.07411,169.12,1.07473,1.07474,1.07432,1.07438,198.48,False
'2018-03-07T23:59:00',1.07412,1.07417,1.07406,1.07408,112.8,1.07438,1.07449,1.07429,1.07431,119.26,True
'2018-03-08T00:00:00',1.07411,1.07416,1.07408,1.07413,170.12,1.07433,1.07447,1.07432,1.07442,169.93,False
'2018-03-08T00:01:00',1.07412,1.07417,1.07386,1.07386,184.57,1.07435,1.07445,1.07417,1.07418,204.3,True
'2018-03-08T00:02:00',1.07385,1.07423,1.07382,1.07414,194.2,1.07417,1.07457,1.07417,1.07441,225.19,False
'2018-03-08T00:03:00',1.07415,1.07415,1.07377,1.07396,149.75,1.0744,1.0744,1.07402,1.07422,153.18,True
'2018-03-08T00:04:00',1.07397,1.07407,1.07387,1.07398,103.62,1.07421,1.07432,1.07412,1.07424,133.98,False
'2018-03-08T00:05:00',1.07398,1.07409,1.07389,1.07393,95.74,1.07418,1.07435,1.07406,1.07417,98.31,False
'2018-03-08T00:06:00',1.07392,1.07393,1.0737,1.07374,92.78,1.07417,1.07417,1.07392,1.07398,90.85,True
'2018-03-08T00:07:00',1.07372,1.07404,1.07371,1.07376,93.92,1.07395,1.07429,1.07395,1.074,107.6,True
'2018-03-08T00:08:00',1.07376,1.07416,1.07374,1.07409,136.61,1.07399,1.07441,1.07398,1.07434,127.8,False
'2018-03-08T00:09:00',1.07409,1.07409,1.0739,1.074,89.93,1.07434,1.07434,1.07414,1.07426,91.39,False
'2018-03-08T00:10:00',1.074,1.074,1.07359,1.0739,132.17,1.07426,1.07426,1.07385,1.07415,119.12,False
'2018-03-08T00:11:00',1.07389,1.07389,1.07338,1.07343,96.41,1.07415,1.07415,1.07361,1.07367,142.81,True
'2018-03-08T00:12:00',1.07342,1.07364,1.07339,1.0736,61.75,1.07368,1.07387,1.07365,1.07383,83.21,False
'2018-03-08T00:13:00',1.07357,1.0736,1.07346,1.07353,97.6,1.07381,1.07385,1.07372,1.07377,105.3,False
'2018-03-08T00:14:00',1.07354,1.07354,1.07341,1.07341,71.38,1.07377,1.07377,1.07365,1.07366,68.31,True
'2018-03-08T00:15:00',1.0734,1.0735,1.0734,1.0735,49.21,1.07365,1.07376,1.07365,1.07375,47.0,True
'2018-03-08T00:16:00',1.0735,1.07366,1.0735,1.07365,55.32,1.07376,1.0739,1.07375,1.0739,64.0,False
'2018-03-08T00:17:00',1.07366,1.07367,1.07362,1.07364,54.06,1.0739,1.0739,1.07384,1.07389,60.88,True
'2018-03-08T00:18:00',1.07366,1.07383,1.07366,1.07383,40.35,1.07389,1.07403,1.07389,1.07403,40.56,True
'2018-03-08T00:19:00',1.07382,1.07395,1.07382,1.07386,66.53,1.07403,1.07421,1.07403,1.07412,68.49,False
'2018-03-08T00:20:00',1.07387,1.07388,1.07377,1.07379,54.57,1.07411,1.07412,1.07402,1.07403,47.93,True
'2018-03-08T00:21:00',1.07382,1.0739,1.07382,1.07386,40.41,1.07406,1.07412,1.07406,1.07412,43.14,False
'2018-03-08T00:22:00',1.07386,1.07389,1.07384,1.07384,46.44,1.07412,1.07413,1.07407,1.0741,49.19,True
'2018-03-08T00:23:00',1.07384,1.0739,1.07384,1.0739,45.86,1.07409,1.07415,1.07409,1.07414,46.19,True
'2018-03-08T00:24:00',1.07393,1.07393,1.07389,1.0739,29.5,1.07415,1.07417,1.07414,1.07417,29.25,True
'2018-03-08T00:25:00',1.07391,1.074,1.0739,1.07397,47.12,1.07416,1.07422,1.07416,1.0742,57.6,False
'2018-03-08T00:26:00',1.07397,1.07397,1.07396,1.07396,20.73,1.07421,1.07422,1.07419,1.07419,20.0,True
'2018-03-08T00:27:00',1.07396,1.07399,1.07395,1.07396,42.97,1.07419,1.07423,1.07419,1.07421,35.89,True
'2018-03-08T00:28:00',1.07395,1.07399,1.07395,1.07399,37.0,1.07421,1.07424,1.07419,1.07423,51.14,True
'2018-03-08T00:29:00',1.07398,1.07408,1.07396,1.07403,40.5,1.07423,1.07425,1.07422,1.07425,54.53,True
'2018-03-08T00:30:00',1.07402,1.07407,1.07402,1.07407,28.5,1.07425,1.0743,1.07425,1.0743,33.27,False
'2018-03-08T00:31:00',1.07409,1.07415,1.07391,1.07391,77.2,1.07431,1.07438,1.07411,1.07411,58.99,True
'2018-03-08T00:32:00',1.07391,1.07416,1.07383,1.07412,133.86,1.07412,1.0744,1.07401,1.0743,101.66,True
'2018-03-08T00:33:00',1.07412,1.07429,1.07412,1.07429,74.29,1.0743,1.07452,1.0743,1.07451,63.48,False
'2018-03-08T00:34:00',1.07429,1.07429,1.07417,1.0742,58.51,1.07452,1.07452,1.07441,1.07441,43.25,False
'2018-03-08T00:35:00',1.0742,1.07428,1.07416,1.07419,99.66,1.07441,1.07453,1.07437,1.07442,84.97,True
'2018-03-08T00:36:00',1.07419,1.07437,1.07419,1.07432,106.2,1.07441,1.07459,1.07441,1.07454,77.99,False
'2018-03-08T00:37:00',1.07432,1.07432,1.07423,1.07424,53.48,1.07454,1.07454,1.07447,1.07448,46.75,True
'2018-03-08T00:38:00',1.07425,1.07436,1.07416,1.07431,76.85,1.07448,1.07461,1.0744,1.07455,91.35,False
'2018-03-08T00:39:00',1.07431,1.07431,1.07423,1.07426,65.02,1.07455,1.07455,1.07447,1.07448,46.32,False
'2018-03-08T00:40:00',1.07425,1.07426,1.07415,1.07425,61.29,1.07447,1.07451,1.07437,1.0745,51.12,True
'2018-03-08T00:41:00',1.07425,1.0744,1.07425,1.07439,91.15,1.07451,1.07463,1.07447,1.07462,91.83,False
'2018-03-08T00:42:00',1.0744,1.07446,1.07431,1.07434,110.41,1.07462,1.07469,1.07456,1.07457,94.87,False
'2018-03-08T00:43:00',1.07432,1.07439,1.07419,1.07419,94.54,1.07457,1.07461,1.07443,1.07443,83.27,False
'2018-03-08T00:44:00',1.07419,1.07419,1.0741,1.07412,93.23,1.07443,1.07443,1.07431,1.07436,65.88,False
'2018-03-08T00:45:00',1.07412,1.07414,1.07407,1.07407,91.39,1.07435,1.07436,1.07431,1.07432,66.5,False
'2018-03-08T00:46:00',1.07407,1.07408,1.07402,1.07402,46.41,1.07432,1.07432,1.07424,1.07424,35.45,False
'2018-03-08T00:47:00',1.07402,1.07402,1.07401,1.07402,29.3,1.07424,1.07426,1.07423,1.07424,24.88,False
'2018-03-08T00:48:00',1.07401,1.07404,1.07396,1.074,47.93,1.07424,1.07426,1.07419,1.07419,44.63,True
'2018-03-08T00:49:00',1.07399,1.07414,1.07399,1.07411,37.25,1.07419,1.07435,1.07419,1.07433,48.73,False
'2018-03-08T00:50:00',1.0741,1.0741,1.07405,1.07405,26.0,1.07433,1.07433,1.07428,1.07428,33.29,False
'2018-03-08T00:51:00',1.07405,1.07406,1.07405,1.07405,12.24,1.07427,1.07427,1.07425,1.07425,9.0,True
'2018-03-08T00:52:00',1.07406,1.07406,1.07404,1.07405,63.34,1.07425,1.0743,1.07425,1.07429,56.08,False
'2018-03-08T00:53:00',1.07404,1.07409,1.07397,1.07405,97.97,1.0743,1.0743,1.0742,1.07426,95.07,False
'2018-03-08T00:54:00',1.07405,1.07416,1.07404,1.07405,91.69,1.07426,1.07439,1.07425,1.07426,87.26,True
'2018-03-08T00:55:00',1.07405,1.07415,1.0739,1.07405,159.15,1.07426,1.07438,1.07411,1.07427,138.92,True
'2018-03-08T00:56:00',1.07405,1.07411,1.07405,1.07408,91.21,1.07427,1.07433,1.07426,1.07432,88.78,True
'2018-03-08T00:57:00',1.07408,1.07412,1.07408,1.0741,44.7,1.07432,1.07434,1.07432,1.07434,38.08,False
'2018-03-08T00:58:00',1.0741,1.0741,1.07403,1.07408,53.72,1.07433,1.07434,1.07429,1.0743,34.69,False
'2018-03-08T00:59:00',1.07407,1.07408,1.07391,1.07391,64.96,1.07429,1.0743,1.07414,1.07414,56.8,True
'2018-03-08T01:00:00',1.07389,1.07409,1.07385,1.07394,120.59,1.07414,1.07431,1.07408,1.07417,132.19,True
'2018-03-08T01:01:00',1.07395,1.07415,1.07394,1.07415,102.7,1.07417,1.07435,1.07417,1.07435,81.79,True
'2018-03-08T01:02:00',1.07414,1.07429,1.07397,1.07416,209.41,1.07435,1.07451,1.07418,1.07439,184.03,False
'2018-03-08T01:03:00',1.07417,1.07417,1.074,1.07406,115.85,1.07439,1.07439,1.07423,1.07428,104.33,True
'2018-03-08T01:04:00',1.07406,1.07415,1.07406,1.07412,27.0,1.07429,1.07432,1.07426,1.07426,40.1,False
'2018-03-08T01:05:00',1.07412,1.07416,1.0739,1.07401,114.03,1.07426,1.07427,1.07413,1.07422,122.1,True
'2018-03-08T01:06:00',1.07401,1.07409,1.07398,1.07404,90.61,1.07423,1.07428,1.0742,1.07425,80.48,True
'2018-03-08T01:07:00',1.07402,1.07411,1.07402,1.07409,68.37,1.07425,1.07434,1.07423,1.07432,65.09,True
'2018-03-08T01:08:00',1.07409,1.07411,1.07402,1.0741,123.83,1.07432,1.07435,1.07424,1.07432,100.3,True
'2018-03-08T01:09:00',1.07411,1.07417,1.07395,1.07416,184.75,1.07434,1.07435,1.07417,1.07434,152.43,True
'2018-03-08T01:10:00',1.07417,1.07441,1.07413,1.0744,113.0,1.07434,1.07463,1.07431,1.07463,163.25,False
'2018-03-08T01:11:00',1.07441,1.07445,1.07423,1.07425,86.25,1.07463,1.07467,1.07446,1.07446,97.35,False
'2018-03-08T01:12:00',1.07426,1.07429,1.07421,1.07425,75.17,1.07446,1.0745,1.07441,1.07445,62.0,False
'2018-03-08T01:13:00',1.07424,1.07425,1.07394,1.07394,103.97,1.07445,1.07446,1.07408,1.07408,78.06,True
'2018-03-08T01:14:00',1.07393,1.07399,1.07393,1.07395,53.25,1.07409,1.07416,1.07409,1.07416,39.0,True
'2018-03-08T01:15:00',1.07397,1.07402,1.07395,1.07398,88.22,1.07416,1.07419,1.07411,1.07419,82.21,True
'2018-03-08T01:16:00',1.07399,1.07411,1.07398,1.07406,59.3,1.07419,1.07433,1.07418,1.07428,67.5,True
'2018-03-08T01:17:00',1.07408,1.07425,1.07408,1.07424,47.65,1.07429,1.07441,1.07429,1.0744,47.64,False
'2018-03-08T01:18:00',1.07425,1.07425,1.07413,1.07413,101.93,1.0744,1.07444,1.07434,1.07434,79.51,False
'2018-03-08T01:19:00',1.07413,1.0742,1.07402,1.07402,103.64,1.07432,1.07441,1.07423,1.07423,71.57,False
'2018-03-08T01:20:00',1.07402,1.07402,1.0739,1.0739,122.79,1.07423,1.07423,1.07412,1.07413,104.46,False
'2018-03-08T01:21:00',1.0739,1.0739,1.07377,1.07388,96.41,1.07411,1.07411,1.07394,1.07407,86.65,True
'2018-03-08T01:22:00',1.07388,1.07423,1.07384,1.0742,169.99,1.07406,1.07443,1.07404,1.0744,161.89,False
'2018-03-08T01:23:00',1.07419,1.07422,1.0741,1.07415,136.92,1.0744,1.07443,1.0743,1.07438,132.5,False
'2018-03-08T01:24:00',1.07415,1.07433,1.07405,1.07412,155.43,1.07438,1.07454,1.07429,1.07435,164.82,False
'2018-03-08T01:25:00',1.0741,1.07413,1.074,1.074,84.33,1.07436,1.07438,1.07424,1.07424,79.57,False
'2018-03-08T01:26:00',1.074,1.07408,1.07392,1.07399,78.48,1.07424,1.07424,1.07416,1.07422,94.82,True
'2018-03-08T01:27:00',1.07399,1.07405,1.07399,1.07404,56.57,1.07422,1.07426,1.07422,1.07426,52.03,True
'2018-03-08T01:28:00',1.07405,1.07415,1.07405,1.07415,40.58,1.07426,1.07434,1.07423,1.07434,46.55,False
'2018-03-08T01:29:00',1.07418,1.07422,1.07365,1.07365,120.54,1.07439,1.07442,1.07404,1.07408,119.66,True
'2018-03-08T01:30:00',1.07365,1.07537,1.07365,1.0753,331.4,1.07408,1.07564,1.07408,1.07554,319.84,True
'2018-03-08T01:31:00',1.07529,1.07565,1.07503,1.07553,191.21,1.07554,1.07588,1.07522,1.07577,197.09,False
'2018-03-08T01:32:00',1.07553,1.07553,1.07524,1.07537,166.4,1.07578,1.07578,1.07545,1.0756,141.89,False
'2018-03-08T01:33:00',1.07537,1.07543,1.07503,1.07517,142.28,1.07561,1.07564,1.07524,1.07539,116.12,True
'2018-03-08T01:34:00',1.07515,1.07553,1.07511,1.07544,155.76,1.07537,1.07571,1.07531,1.07566,182.9,True
'2018-03-08T01:35:00',1.07544,1.07552,1.0753,1.0755,139.19,1.07566,1.07575,1.07551,1.07573,136.4,False
'2018-03-08T01:36:00',1.0755,1.07551,1.07546,1.07548,63.1,1.07573,1.07573,1.07568,1.07569,78.24,True
'2018-03-08T01:37:00',1.07548,1.07584,1.07541,1.07584,133.92,1.07571,1.07603,1.07564,1.07603,141.36,False
'2018-03-08T01:38:00',1.07583,1.07583,1.07555,1.07567,149.58,1.07604,1.07604,1.07578,1.07588,172.68,False
'2018-03-08T01:39:00',1.07566,1.07568,1.07555,1.07566,108.11,1.07588,1.07588,1.0758,1.07587,134.52,True
'2018-03-08T01:40:00',1.07566,1.07585,1.07553,1.0757,164.3,1.07587,1.07604,1.07573,1.07591,199.89,False
'2018-03-08T01:41:00',1.07566,1.07568,1.07522,1.07542,197.57,1.07587,1.07589,1.07545,1.0756,174.09,False
'2018-03-08T01:42:00',1.07542,1.07544,1.07513,1.07523,132.63,1.0756,1.07565,1.07538,1.07543,152.74,True
'2018-03-08T01:43:00',1.07523,1.07527,1.07508,1.07524,140.47,1.07543,1.07547,1.0753,1.07547,95.57,False
'2018-03-08T01:44:00',1.07528,1.07535,1.07501,1.07502,151.41,1.07547,1.07559,1.07524,1.07524,117.86,False
'2018-03-08T01:45:00',1.07502,1.07502,1.07488,1.07488,87.65,1.07524,1.07524,1.07506,1.07506,79.45,False
'2018-03-08T01:46:00',1.07488,1.07488,1.07474,1.07486,78.25,1.07506,1.07506,1.07499,1.07505,72.99,True
'2018-03-08T01:47:00',1.07485,1.07517,1.07482,1.07513,82.83,1.07505,1.07538,1.07504,1.07535,119.96,False
'2018-03-08T01:48:00',1.07514,1.07517,1.07487,1.075,100.2,1.07535,1.07537,1.0751,1.0752,77.25,False
'2018-03-08T01:49:00',1.07498,1.07504,1.07494,1.07494,59.76,1.0752,1.07521,1.07516,1.07516,50.77,True
'2018-03-08T01:50:00',1.07495,1.07515,1.07493,1.07515,140.34,1.07515,1.0754,1.07514,1.07536,107.96,True
'2018-03-08T01:51:00',1.07515,1.07523,1.07513,1.0752,125.89,1.07537,1.07546,1.07536,1.07541,107.71,False
'2018-03-08T01:52:00',1.0752,1.07522,1.07509,1.07509,109.04,1.07543,1.07544,1.07523,1.07529,92.34,True
'2018-03-08T01:53:00',1.07509,1.07513,1.07503,1.0751,99.5,1.0753,1.07533,1.07523,1.07533,110.86,False
'2018-03-08T01:54:00',1.0751,1.07515,1.07501,1.07507,142.54,1.07533,1.07537,1.07524,1.0753,159.06,False
'2018-03-08T01:55:00',1.07508,1.07511,1.07483,1.07501,167.26,1.07528,1.07532,1.07506,1.07523,161.52,True
'2018-03-08T01:56:00',1.07501,1.07511,1.075,1.07507,77.03,1.07525,1.07535,1.07525,1.07528,109.69,False
'2018-03-08T01:57:00',1.07507,1.07507,1.07488,1.07499,127.25,1.07527,1.07528,1.0751,1.07522,102.05,False
'2018-03-08T01:58:00',1.07499,1.07499,1.0748,1.07486,116.0,1.07519,1.07519,1.07501,1.07507,98.75,False
'2018-03-08T01:59:00',1.07486,1.07489,1.07465,1.07465,90.39,1.07509,1.07512,1.07487,1.07487,99.8,False
'2018-03-08T02:00:00',1.07465,1.07473,1.07461,1.07464,124.82,1.07485,1.07496,1.07485,1.07488,133.76,True
'2018-03-08T02:01:00',1.07463,1.07472,1.07454,1.07465,101.82,1.07488,1.07495,1.07476,1.07488,101.22,True
'2018-03-08T02:02:00',1.07465,1.07473,1.07463,1.07472,113.36,1.07488,1.07495,1.07483,1.07495,132.65,False
'2018-03-08T02:03:00',1.07472,1.07472,1.0745,1.0745,125.89,1.07495,1.07495,1.07473,1.07474,106.04,True
'2018-03-08T02:04:00',1.0745,1.07461,1.07445,1.07461,137.37,1.07473,1.0748,1.07467,1.0748,142.72,True
'2018-03-08T02:05:00',1.07461,1.07472,1.07458,1.07463,170.33,1.0748,1.07492,1.0748,1.07485,215.91,True
'2018-03-08T02:06:00',1.07462,1.07475,1.0745,1.07472,144.88,1.07484,1.07496,1.07477,1.07496,169.69,False
'2018-03-08T02:07:00',1.07472,1.07472,1.07451,1.07469,134.92,1.07496,1.07496,1.07475,1.0749,145.1,True
'2018-03-08T02:08:00',1.07472,1.07478,1.07472,1.07477,76.59,1.07494,1.07502,1.07494,1.07501,102.72,True
'2018-03-08T02:09:00',1.07477,1.07481,1.07475,1.07479,142.65,1.07499,1.07502,1.07498,1.07502,185.94,True
'2018-03-08T02:10:00',1.07479,1.07487,1.07468,1.07483,243.31,1.07501,1.07509,1.07493,1.07505,336.29,True
'2018-03-08T02:11:00',1.07482,1.0749,1.07477,1.07486,171.05,1.07505,1.07509,1.07498,1.07506,153.33,False
'2018-03-08T02:12:00',1.07487,1.0749,1.0748,1.07484,184.72,1.07505,1.07507,1.07496,1.07504,149.2,False
'2018-03-08T02:13:00',1.07482,1.07483,1.07478,1.07478,109.5,1.07504,1.07504,1.07497,1.075,147.28,False
'2018-03-08T02:14:00',1.07478,1.07483,1.07458,1.07466,189.27,1.075,1.07504,1.07476,1.07489,210.43,False
'2018-03-08T02:15:00',1.07466,1.07466,1.07447,1.07451,149.97,1.07488,1.07488,1.07471,1.07475,140.69,True
'2018-03-08T02:16:00',1.07451,1.07464,1.07451,1.07452,112.61,1.07474,1.07488,1.07471,1.07475,115.47,True
'2018-03-08T02:17:00',1.07452,1.07473,1.07452,1.07462,129.62,1.07475,1.07495,1.07474,1.07484,152.66,False
'2018-03-08T02:18:00',1.07461,1.07477,1.07459,1.0746,182.44,1.07484,1.07498,1.0748,1.07485,220.17,False
'2018-03-08T02:19:00',1.07464,1.07471,1.07458,1.07458,150.02,1.07485,1.07494,1.07481,1.07481,144.45,False
'2018-03-08T02:20:00',1.07457,1.0746,1.07446,1.07447,152.2,1.0748,1.07481,1.07467,1.07467,163.22,True
'2018-03-08T02:21:00',1.07447,1.07457,1.07443,1.07455,119.78,1.07469,1.07478,1.07463,1.07478,116.53,True
'2018-03-08T02:22:00',1.07455,1.07472,1.07448,1.07463,131.54,1.07478,1.07489,1.07466,1.07484,135.81,False
'2018-03-08T02:23:00',1.07463,1.07469,1.07454,1.07454,113.81,1.07484,1.07488,1.07477,1.07478,114.86,False
'2018-03-08T02:24:00',1.07455,1.0746,1.07447,1.07454,94.38,1.07477,1.07481,1.0747,1.07473,110.34,True
'2018-03-08T02:25:00',1.07455,1.07464,1.07452,1.07461,106.92,1.07473,1.07483,1.07473,1.07483,118.86,True
'2018-03-08T02:26:00',1.0746,1.07468,1.0746,1.07466,67.39,1.07483,1.07487,1.07478,1.07487,76.38,True
'2018-03-08T02:27:00',1.07466,1.07474,1.07465,1.07474,79.86,1.07487,1.07495,1.07487,1.07495,91.69,False
'2018-03-08T02:28:00',1.07476,1.07477,1.07461,1.07465,117.5,1.07495,1.07498,1.0748,1.07486,126.46,False
'2018-03-08T02:29:00',1.07464,1.07464,1.07445,1.0746,174.32,1.07486,1.07486,1.07465,1.07482,172.18,True
'2018-03-08T02:30:00',1.07459,1.07467,1.07451,1.07465,185.08,1.07482,1.07488,1.07472,1.07488,222.96,True
'2018-03-08T02:31:00',1.07466,1.0749,1.07465,1.0748,179.86,1.07488,1.07506,1.07488,1.07504,233.71,True
'2018-03-08T02:32:00',1.07479,1.07498,1.07474,1.0749,148.76,1.07504,1.07509,1.07497,1.07505,184.05,False
'2018-03-08T02:33:00',1.07491,1.07495,1.0745,1.07462,171.6,1.07505,1.07514,1.07473,1.07476,210.14,False
'2018-03-08T02:34:00',1.0746,1.07468,1.07435,1.07438,103.62,1.07475,1.07484,1.0745,1.07454,96.63,False
'2018-03-08T02:35:00',1.07436,1.0744,1.07422,1.07432,95.53,1.07454,1.07457,1.07439,1.07449,73.0,True
'2018-03-08T02:36:00',1.07432,1.07435,1.0743,1.07434,93.59,1.07448,1.07459,1.07446,1.07459,97.17,True
'2018-03-08T02:37:00',1.07435,1.0747,1.07434,1.0746,144.52,1.07459,1.07491,1.07459,1.07482,178.81,False
'2018-03-08T02:38:00',1.07462,1.07466,1.07444,1.07444,119.94,1.07482,1.07488,1.07466,1.07466,127.58,False
'2018-03-08T02:39:00',1.07443,1.07444,1.0742,1.0742,121.21,1.07467,1.07468,1.07443,1.07443,101.98,False
'2018-03-08T02:40:00',1.07421,1.07421,1.07385,1.07387,137.35,1.07444,1.07444,1.07408,1.07412,143.85,True
'2018-03-08T02:41:00',1.07386,1.07416,1.07383,1.07408,124.47,1.07411,1.07435,1.07405,1.07432,152.86,False
'2018-03-08T02:42:00',1.07405,1.07408,1.07397,1.07402,154.48,1.07428,1.07428,1.07422,1.07426,174.93,True
'2018-03-08T02:43:00',1.07403,1.07429,1.07401,1.07429,140.17,1.07426,1.07448,1.07426,1.07448,171.84,True
'2018-03-08T02:44:00',1.07428,1.07456,1.07427,1.07455,117.11,1.07448,1.07475,1.07447,1.07473,208.69,False
'2018-03-08T02:45:00',1.07454,1.07454,1.07445,1.07445,200.48,1.07475,1.07475,1.07465,1.07467,162.09,False
'2018-03-08T02:46:00',1.07445,1.07445,1.07421,1.07426,141.52,1.07467,1.07468,1.07445,1.07449,177.29,True
'2018-03-08T02:47:00',1.07426,1.07438,1.07423,1.07438,206.21,1.07449,1.07459,1.07444,1.07458,231.15,False
'2018-03-08T02:48:00',1.07438,1.07438,1.07419,1.07424,134.38,1.07458,1.07458,1.07437,1.07444,145.88,True
'2018-03-08T02:49:00',1.07426,1.07435,1.07422,1.07433,113.07,1.07446,1.07455,1.07444,1.07455,175.9,True
'2018-03-08T02:50:00',1.07433,1.07447,1.0743,1.07444,213.8,1.07455,1.07469,1.07449,1.07468,202.71,False
'2018-03-08T02:51:00',1.07444,1.07448,1.07416,1.07417,243.86,1.07468,1.0747,1.0744,1.0744,184.64,True
'2018-03-08T02:52:00',1.07416,1.07427,1.0741,1.07419,146.74,1.0744,1.0745,1.07431,1.0744,154.45,False
'2018-03-08T02:53:00',1.07419,1.07421,1.07412,1.07412,95.56,1.0744,1.07443,1.07434,1.07434,112.11,True
'2018-03-08T02:54:00',1.07412,1.07424,1.07411,1.07419,119.49,1.07434,1.07445,1.07434,1.07442,204.98,True
'2018-03-08T02:55:00',1.07419,1.07436,1.07417,1.07436,66.1,1.07442,1.07458,1.0744,1.07458,88.21,False
'2018-03-08T02:56:00',1.07436,1.07445,1.07434,1.07436,137.15,1.07457,1.07466,1.07454,1.07456,126.64,True
'2018-03-08T02:57:00',1.07436,1.07445,1.07434,1.07444,124.36,1.07456,1.07466,1.07456,1.07463,106.46,True
'2018-03-08T02:58:00',1.07444,1.07446,1.0744,1.07443,108.34,1.07466,1.07467,1.07461,1.07467,98.0,False
'2018-03-08T02:59:00',1.07444,1.07444,1.07426,1.07426,110.85,1.07467,1.07467,1.07447,1.07447,103.92,False
'2018-03-08T03:00:00',1.07427,1.07435,1.07422,1.07424,115.3,1.07447,1.07455,1.07437,1.07442,137.44,True
'2018-03-08T03:01:00',1.07424,1.07431,1.07423,1.07429,92.16,1.07444,1.07449,1.07441,1.07449,64.61,False
'2018-03-08T03:02:00',1.07429,1.07429,1.07423,1.07426,78.52,1.07448,1.07452,1.07444,1.07445,79.79,True
'2018-03-08T03:03:00',1.07427,1.07433,1.07425,1.07427,169.88,1.07449,1.07455,1.07445,1.07449,153.06,True
'2018-03-08T03:04:00',1.07427,1.07434,1.07424,1.07431,104.67,1.07448,1.07455,1.07444,1.07454,76.19,True
'2018-03-08T03:05:00',1.07431,1.07442,1.07426,1.07442,202.08,1.07454,1.07465,1.07445,1.07463,172.53,False
'2018-03-08T03:06:00',1.07442,1.07444,1.07431,1.07433,120.6,1.07464,1.07466,1.07452,1.07454,128.92,False
'2018-03-08T03:07:00',1.07433,1.07434,1.07427,1.07431,72.52,1.07453,1.07455,1.0745,1.07453,96.98,False
'2018-03-08T03:08:00',1.07431,1.07432,1.07421,1.07422,113.07,1.07453,1.07454,1.07442,1.07442,123.88,False
'2018-03-08T03:09:00',1.07422,1.07422,1.07412,1.07412,103.68,1.07442,1.07443,1.07431,1.07431,92.31,False
'2018-03-08T03:10:00',1.07412,1.07413,1.07396,1.07398,151.46,1.07431,1.07437,1.07414,1.0742,138.58,True
'2018-03-08T03:11:00',1.07398,1.07411,1.07398,1.07403,117.23,1.07421,1.07431,1.07419,1.07422,137.58,True
'2018-03-08T03:12:00',1.07402,1.07422,1.07401,1.07418,143.82,1.07425,1.07445,1.0742,1.07439,168.46,False
'2018-03-08T03:13:00',1.07419,1.07426,1.07409,1.0741,117.59,1.07439,1.07447,1.0743,1.07432,145.31,True
'2018-03-08T03:14:00',1.0741,1.07436,1.07409,1.07425,133.05,1.07431,1.07459,1.07429,1.07446,148.22,True
'2018-03-08T03:15:00',1.07424,1.0745,1.07416,1.07438,183.2,1.07445,1.07472,1.07441,1.07461,184.22,False
'2018-03-08T03:16:00',1.07435,1.07436,1.07415,1.07415,132.04,1.0746,1.07461,1.07437,1.07437,127.54,True
'2018-03-08T03:17:00',1.07415,1.0742,1.0741,1.07415,97.52,1.07438,1.07442,1.07431,1.07438,107.51,False
'2018-03-08T03:18:00',1.07415,1.07415,1.074,1.07412,89.63,1.07438,1.07438,1.07424,1.07437,118.22,False
'2018-03-08T03:19:00',1.07412,1.07412,1.07397,1.07406,132.76,1.07437,1.07437,1.0742,1.07429,140.24,True
'2018-03-08T03:20:00',1.07406,1.07415,1.07406,1.07411,44.68,1.07429,1.07434,1.07429,1.07434,50.61,True
'2018-03-08T03:21:00',1.07412,1.07433,1.07411,1.07429,101.0,1.07434,1.07453,1.07432,1.07447,121.06,True
'2018-03-08T03:22:00',1.0743,1.07437,1.07428,1.07428,127.6,1.07447,1.07458,1.07447,1.0745,156.27,False
'2018-03-08T03:23:00',1.0743,1.07439,1.07426,1.07426,144.07,1.07451,1.07464,1.07447,1.07447,156.17,False
'2018-03-08T03:24:00',1.07426,1.07432,1.07415,1.07417,91.23,1.07449,1.07455,1.07438,1.07438,111.19,True
'2018-03-08T03:25:00',1.07417,1.07421,1.07413,1.07421,127.38,1.07439,1.07443,1.07437,1.07442,138.2,True
'2018-03-08T03:26:00',1.07421,1.07425,1.07421,1.07425,135.19,1.07441,1.07448,1.07441,1.07445,112.31,True
'2018-03-08T03:27:00',1.07425,1.0744,1.07417,1.07434,188.32,1.07446,1.07463,1.0744,1.07456,182.72,False
'2018-03-08T03:28:00',1.07433,1.07433,1.07413,1.07426,95.84,1.07456,1.07456,1.07436,1.07448,108.9,True
'2018-03-08T03:29:00',1.07425,1.07433,1.0742,1.07427,134.2,1.07448,1.07457,1.07444,1.07448,149.75,True
'2018-03-08T03:30:00',1.0743,1.07447,1.07423,1.07447,88.63,1.07451,1.07467,1.07445,1.07466,95.32,False
'2018-03-08T03:31:00',1.07447,1.07455,1.07437,1.07438,95.76,1.07467,1.07477,1.07459,1.07459,110.37,False
'2018-03-08T03:32:00',1.07439,1.07439,1.07418,1.07424,122.21,1.07459,1.0746,1.07442,1.07444,148.21,False
'2018-03-08T03:33:00',1.07423,1.07433,1.07411,1.07414,97.91,1.07444,1.07452,1.07432,1.07435,100.48,False
'2018-03-08T03:34:00',1.07414,1.07425,1.07412,1.07413,110.0,1.07435,1.07447,1.07432,1.07434,112.69,True
'2018-03-08T03:35:00',1.07413,1.07429,1.07413,1.07423,131.69,1.07434,1.07451,1.07434,1.07445,164.01,True
'2018-03-08T03:36:00',1.07423,1.07438,1.07412,1.07431,128.41,1.07445,1.07458,1.07434,1.07451,172.41,False
'2018-03-08T03:37:00',1.0743,1.07431,1.07409,1.07409,155.23,1.07453,1.07453,1.07432,1.07434,197.13,True
'2018-03-08T03:38:00',1.07409,1.07419,1.07408,1.07418,107.85,1.07433,1.0744,1.07431,1.07437,106.99,False
'2018-03-08T03:39:00',1.07417,1.07423,1.07414,1.07414,111.41,1.07439,1.07439,1.07433,1.07434,122.99,True
'2018-03-08T03:40:00',1.07414,1.07423,1.07413,1.07423,146.91,1.07433,1.07438,1.07433,1.07438,100.34,False
'2018-03-08T03:41:00',1.07421,1.07423,1.07411,1.07417,142.82,1.07438,1.07439,1.07431,1.07436,94.93,True
'2018-03-08T03:42:00',1.07418,1.07427,1.07415,1.07424,51.73,1.07436,1.07446,1.07434,1.07444,51.67,True
'2018-03-08T03:43:00',1.07424,1.07427,1.07417,1.07425,90.79,1.07443,1.07446,1.0744,1.07445,124.87,True
'2018-03-08T03:44:00',1.07426,1.07434,1.07425,1.07433,83.69,1.07445,1.07454,1.07445,1.07454,114.07,False
'2018-03-08T03:45:00',1.07432,1.07439,1.07429,1.07429,76.83,1.07454,1.07459,1.0745,1.07452,127.61,False
'2018-03-08T03:46:00',1.07429,1.07432,1.07409,1.07409,143.73,1.07451,1.07454,1.0743,1.07431,173.74,True
'2018-03-08T03:47:00',1.07409,1.07435,1.07409,1.07433,115.4,1.07428,1.07449,1.07424,1.07449,117.25,False
'2018-03-08T03:48:00',1.0743,1.0743,1.07419,1.07421,128.16,1.07447,1.07448,1.0744,1.07445,189.46,True
'2018-03-08T03:49:00',1.07421,1.07433,1.07419,1.07433,75.06,1.07445,1.07454,1.07442,1.07454,86.23,False
'2018-03-08T03:50:00',1.07433,1.07438,1.07417,1.07425,132.22,1.07454,1.07461,1.07441,1.07447,166.28,False
'2018-03-08T03:51:00',1.07425,1.07429,1.07421,1.07422,125.9,1.07447,1.0745,1.07442,1.07445,144.46,True
'2018-03-08T03:52:00',1.07422,1.07425,1.07419,1.07422,141.03,1.07445,1.07448,1.07437,1.07446,152.1,False
'2018-03-08T03:53:00',1.07422,1.07425,1.07405,1.07409,165.04,1.07446,1.07448,1.07428,1.07432,197.19,False
'2018-03-08T03:54:00',1.07409,1.07413,1.07401,1.07408,139.65,1.07432,1.07433,1.07423,1.07428,137.16,True
'2018-03-08T03:55:00',1.07408,1.07425,1.07408,1.07413,148.16,1.07428,1.07449,1.07427,1.07435,155.21,False
'2018-03-08T03:56:00',1.07414,1.07421,1.07408,1.07412,198.34,1.07435,1.0744,1.07431,1.07435,236.58,False
'2018-03-08T03:57:00',1.07412,1.07413,1.07405,1.07409,192.16,1.07436,1.07436,1.07428,1.07431,173.43,False
'2018-03-08T03:58:00',1.07409,1.0741,1.07403,1.07406,81.27,1.07431,1.07432,1.07425,1.07428,90.91,False
'2018-03-08T03:59:00',1.07406,1.07406,1.07375,1.07384,208.96,1.07429,1.07429,1.07397,1.07406,260.91,False
'2018-03-08T04:00:00',1.07384,1.07388,1.07377,1.07378,149.41,1.07408,1.07411,1.07395,1.07395,133.32,False
'2018-03-08T04:01:00',1.07378,1.07378,1.07365,1.07369,177.02,1.07396,1.07398,1.07386,1.0739,190.6,True
'2018-03-08T04:02:00',1.07369,1.07381,1.07369,1.07373,167.94,1.0739,1.07402,1.0739,1.07393,217.44,True
'2018-03-08T04:03:00',1.07373,1.07382,1.0737,1.07376,148.49,1.07393,1.07403,1.07389,1.07397,185.23,True
'2018-03-08T04:04:00',1.07374,1.07391,1.07372,1.07391,116.3,1.07397,1.07413,1.07394,1.07412,170.11,True
'2018-03-08T04:05:00',1.07391,1.07403,1.0739,1.07392,206.79,1.07413,1.07423,1.0741,1.07415,228.53,False
'2018-03-08T04:06:00',1.07392,1.07394,1.07388,1.0739,168.72,1.07415,1.07417,1.0741,1.07411,155.01,False
'2018-03-08T04:07:00',1.07389,1.07389,1.07367,1.07371,219.52,1.07411,1.07414,1.07385,1.07396,239.64,True
'2018-03-08T04:08:00',1.07371,1.07393,1.07364,1.07393,230.74,1.07396,1.07416,1.07385,1.07416,278.1,True
'2018-03-08T04:09:00',1.07393,1.07402,1.0738,1.074,184.26,1.07415,1.07425,1.07403,1.07423,227.8,False
'2018-03-08T04:10:00',1.074,1.07412,1.07393,1.07394,239.0,1.07423,1.07434,1.07415,1.07416,314.66,True
'2018-03-08T04:11:00',1.07394,1.07406,1.07391,1.07394,210.78,1.07416,1.0743,1.07414,1.07417,208.79,False
'2018-03-08T04:12:00',1.07394,1.07394,1.07382,1.07394,190.44,1.07417,1.07417,1.07405,1.07413,147.94,False
'2018-03-08T04:13:00',1.07394,1.07394,1.07375,1.07383,127.45,1.07413,1.07413,1.07398,1.07405,129.06,True
'2018-03-08T04:14:00',1.07382,1.07394,1.07377,1.07385,184.14,1.07405,1.07415,1.074,1.07408,184.7,False
'2018-03-08T04:15:00',1.07385,1.07389,1.07373,1.07382,131.5,1.07408,1.07411,1.07396,1.07404,156.46,False
'2018-03-08T04:16:00',1.07382,1.07385,1.07372,1.07379,185.15,1.07404,1.07405,1.07393,1.07398,224.31,False
'2018-03-08T04:17:00',1.07379,1.07381,1.07375,1.07377,176.35,1.07398,1.07405,1.07396,1.07398,247.58,True
'2018-03-08T04:18:00',1.07375,1.07384,1.07374,1.07384,168.63,1.07398,1.07405,1.07396,1.07403,213.57,False
'2018-03-08T04:19:00',1.07383,1.07386,1.0737,1.07371,153.68,1.07403,1.07405,1.07385,1.07385,186.38,False
'2018-03-08T04:20:00',1.07371,1.07371,1.07363,1.07364,123.17,1.07386,1.07386,1.07378,1.07379,84.0,False
'2018-03-08T04:21:00',1.07363,1.07364,1.07352,1.07361,86.53,1.07379,1.07379,1.07368,1.07377,55.5,True
'2018-03-08T04:22:00',1.07361,1.07365,1.07358,1.07364,50.12,1.07377,1.0738,1.07374,1.07376,31.0,False
'2018-03-08T04:23:00',1.07364,1.07366,1.07349,1.07362,67.72,1.07377,1.0738,1.07364,1.07374,56.0,True
'2018-03-08T04:24:00',1.07363,1.07377,1.07358,1.07368,107.75,1.07374,1.07392,1.07372,1.07389,75.47,False
'2018-03-08T04:25:00',1.07369,1.0737,1.07366,1.07366,64.44,1.0739,1.0739,1.07388,1.07388,87.24,False
'2018-03-08T04:26:00',1.07367,1.07368,1.07356,1.07363,144.43,1.07388,1.07389,1.07377,1.07385,206.27,False
'2018-03-08T04:27:00',1.07362,1.07373,1.07359,1.07359,168.55,1.07386,1.07395,1.07381,1.07382,176.0,True
'2018-03-08T04:28:00',1.0736,1.07366,1.07357,1.0736,86.69,1.07382,1.07389,1.07378,1.07383,138.48,False
'2018-03-08T04:29:00',1.07361,1.07365,1.07352,1.07352,158.56,1.07384,1.07385,1.07371,1.07374,176.92,True
'2018-03-08T04:30:00',1.07351,1.07386,1.07351,1.07382,228.98,1.07374,1.07406,1.07374,1.07403,282.49,True
'2018-03-08T04:31:00',1.07382,1.074,1.07382,1.07389,256.73,1.07401,1.07421,1.07401,1.07412,263.75,True
'2018-03-08T04:32:00',1.07388,1.07409,1.07384,1.07401,256.59,1.07412,1.07431,1.07405,1.07421,282.5,True
'2018-03-08T04:33:00',1.07401,1.07425,1.07401,1.07422,145.31,1.07423,1.07445,1.07423,1.07441,180.79,True
'2018-03-08T04:34:00',1.0742,1.07442,1.0742,1.07439,167.65,1.07441,1.07459,1.07441,1.07456,192.11,False
'2018-03-08T04:35:00',1.07436,1.07441,1.07429,1.0743,123.16,1.07455,1.07461,1.0745,1.0745,162.42,False
'2018-03-08T04:36:00',1.07429,1.07429,1.07422,1.07426,171.95,1.0745,1.0745,1.07443,1.07445,203.7,False
'2018-03-08T04:37:00',1.07426,1.07427,1.07418,1.07418,129.18,1.07446,1.07449,1.0744,1.07441,158.35,False
'2018-03-08T04:38:00',1.07418,1.07419,1.07405,1.07407,186.06,1.07441,1.07441,1.07425,1.07427,216.43,False
'2018-03-08T04:39:00',1.07407,1.07409,1.07397,1.07398,207.15,1.07427,1.0743,1.07417,1.07417,218.98,True
'2018-03-08T04:40:00',1.07397,1.07406,1.07392,1.07403,81.09,1.07417,1.07425,1.07411,1.07424,80.8,True
'2018-03-08T04:41:00',1.07403,1.07412,1.07401,1.07404,154.0,1.07423,1.07432,1.07421,1.07425,165.73,True
'2018-03-08T04:42:00',1.07404,1.07409,1.07404,1.07405,152.99,1.07425,1.0743,1.07425,1.07425,185.07,False
'2018-03-08T04:43:00',1.07405,1.07405,1.07391,1.07391,169.26,1.07425,1.07427,1.07413,1.07413,192.5,True
'2018-03-08T04:44:00',1.07391,1.07402,1.07389,1.074,128.49,1.07413,1.07422,1.0741,1.07421,130.75,False
'2018-03-08T04:45:00',1.07401,1.07401,1.07383,1.07384,156.06,1.07421,1.07422,1.07406,1.07406,147.02,True
'2018-03-08T04:46:00',1.07384,1.07392,1.07384,1.07389,146.67,1.07406,1.07412,1.07406,1.07412,159.72,False
'2018-03-08T04:47:00',1.07389,1.07397,1.07382,1.07389,82.56,1.07411,1.07419,1.07405,1.0741,98.01,False
'2018-03-08T04:48:00',1.07388,1.07393,1.07384,1.07384,100.0,1.0741,1.07412,1.07405,1.07405,120.58,True
'2018-03-08T04:49:00',1.07385,1.07389,1.07381,1.07386,70.93,1.07405,1.07408,1.07402,1.07408,73.37,False
'2018-03-08T04:50:00',1.07385,1.07392,1.07381,1.07383,56.37,1.07408,1.07414,1.07398,1.07405,79.39,False
'2018-03-08T04:51:00',1.07383,1.07383,1.07372,1.07376,88.56,1.07405,1.07406,1.07392,1.074,113.65,True
'2018-03-08T04:52:00',1.07376,1.07382,1.07375,1.07381,101.28,1.074,1.07401,1.07396,1.07401,122.82,False
'2018-03-08T04:53:00',1.07381,1.07382,1.07374,1.07374,126.2,1.07401,1.07403,1.07397,1.07397,140.6,False
'2018-03-08T04:54:00',1.07374,1.07376,1.07371,1.07373,56.45,1.07397,1.07397,1.07393,1.07396,58.3,False
'2018-03-08T04:55:00',1.07372,1.07373,1.07361,1.07366,140.79,1.07397,1.07397,1.07384,1.07385,156.73,True
'2018-03-08T04:56:00',1.07365,1.0737,1.07364,1.0737,98.23,1.07385,1.07392,1.07385,1.07392,114.34,True
'2018-03-08T04:57:00',1.07369,1.07389,1.07369,1.07386,155.19,1.07392,1.07409,1.07392,1.07407,193.17,True
'2018-03-08T04:58:00',1.07386,1.07392,1.07385,1.07391,204.62,1.07408,1.07411,1.07403,1.07411,194.64,True
'2018-03-08T04:59:00',1.07391,1.07398,1.07385,1.07398,184.92,1.07411,1.07415,1.07406,1.07415,249.18,False
'2018-03-08T05:00:00',1.07395,1.07403,1.07392,1.07395,92.18,1.07415,1.07421,1.07408,1.07416,144.78,True
'2018-03-08T05:01:00',1.07395,1.07428,1.07395,1.07428,130.62,1.07416,1.07445,1.07416,1.07445,203.3,False
'2018-03-08T05:02:00',1.07427,1.0744,1.0742,1.07425,72.94,1.07446,1.0746,1.0744,1.07445,114.06,True
'2018-03-08T05:03:00',1.07426,1.07431,1.07426,1.0743,63.18,1.07445,1.07453,1.07445,1.0745,89.43,True
'2018-03-08T05:04:00',1.0743,1.07437,1.0743,1.07431,57.75,1.0745,1.07456,1.0745,1.07452,82.58,True
'2018-03-08T05:05:00',1.07432,1.0744,1.07428,1.07433,90.9,1.07452,1.0746,1.07447,1.07451,119.88,False
'2018-03-08T05:06:00',1.07433,1.07433,1.07416,1.07417,72.48,1.07451,1.07451,1.07439,1.07439,108.67,True
'2018-03-08T05:07:00',1.07416,1.07429,1.07416,1.07426,68.58,1.07439,1.07448,1.07439,1.07447,78.05,False
'2018-03-08T05:08:00',1.07425,1.07429,1.07416,1.0742,82.2,1.07447,1.07448,1.07439,1.0744,119.88,False
'2018-03-08T05:09:00',1.07419,1.0742,1.07406,1.07413,78.79,1.0744,1.0744,1.0743,1.07433,88.79,True
'2018-03-08T05:10:00',1.07414,1.07423,1.07409,1.07414,120.97,1.07433,1.07442,1.07431,1.07436,113.75,False
'2018-03-08T05:11:00',1.07413,1.07421,1.07407,1.07413,191.98,1.07435,1.07442,1.0743,1.07435,199.22,False
'2018-03-08T05:12:00',1.07413,1.07413,1.07396,1.07407,137.41,1.07435,1.07435,1.07416,1.07427,145.15,True
'2018-03-08T05:13:00',1.07406,1.0741,1.074,1.0741,121.19,1.07428,1.07432,1.07419,1.07431,179.46,False
'2018-03-08T05:14:00',1.0741,1.07411,1.07403,1.07408,120.62,1.07432,1.07434,1.07426,1.07431,152.46,False
'2018-03-08T05:15:00',1.07408,1.07412,1.07404,1.07408,101.53,1.07431,1.07433,1.07426,1.07431,99.0,True
'2018-03-08T05:16:00',1.07411,1.07413,1.0741,1.07412,97.22,1.07431,1.07435,1.07429,1.07435,104.19,False
'2018-03-08T05:17:00',1.07411,1.07412,1.07399,1.07407,92.49,1.07435,1.07435,1.0742,1.07426,98.67,False
'2018-03-08T05:18:00',1.07406,1.07406,1.07395,1.07402,163.83,1.07427,1.07427,1.07408,1.07421,110.84,False
'2018-03-08T05:19:00',1.07402,1.07403,1.07394,1.07397,132.2,1.07421,1.07424,1.07415,1.07417,92.37,False
'2018-03-08T05:20:00',1.07397,1.07397,1.07367,1.07367,127.88,1.07418,1.07418,1.07385,1.0739,98.14,True
'2018-03-08T05:21:00',1.07368,1.07387,1.07368,1.07383,139.63,1.07391,1.07409,1.07389,1.07404,138.04,True
'2018-03-08T05:22:00',1.07382,1.0739,1.07376,1.07385,163.35,1.07401,1.07409,1.07395,1.07406,207.98,True
'2018-03-08T05:23:00',1.07384,1.07388,1.07384,1.07386,120.61,1.07406,1.0741,1.07403,1.07409,158.49,False
'2018-03-08T05:24:00',1.07387,1.07387,1.07357,1.07362,147.36,1.07409,1.07409,1.0738,1.07386,171.45,False
'2018-03-08T05:25:00',1.07359,1.07367,1.07351,1.0736,196.78,1.07381,1.07389,1.07375,1.07384,202.96,True
'2018-03-08T05:26:00',1.07361,1.07369,1.07359,1.07366,134.19,1.07384,1.07389,1.07382,1.07388,124.66,True
'2018-03-08T05:27:00',1.07366,1.07376,1.07366,1.07375,194.43,1.07388,1.07399,1.07385,1.07397,152.23,False
'2018-03-08T05:28:00',1.07376,1.07378,1.07368,1.07371,138.83,1.07397,1.07397,1.07389,1.07392,141.66,False
'2018-03-08T05:29:00',1.07372,1.07372,1.07369,1.07371,118.68,1.07392,1.07392,1.07391,1.07391,163.53,True
'2018-03-08T05:30:00',1.07373,1.07381,1.07373,1.07374,195.9,1.07395,1.07404,1.07395,1.07396,245.39,True
'2018-03-08T05:31:00',1.07374,1.07402,1.07373,1.07401,181.2,1.07396,1.07424,1.07396,1.0742,214.58,False
'2018-03-08T05:32:00',1.07401,1.07401,1.07396,1.07398,122.13,1.0742,1.07421,1.07416,1.07419,138.15,False
'2018-03-08T05:33:00',1.07398,1.07401,1.07394,1.07396,183.47,1.07419,1.07422,1.07414,1.07419,225.3,False
'2018-03-08T05:34:00',1.07396,1.07405,1.07394,1.07394,149.92,1.07416,1.07427,1.07412,1.07414,162.63,False
'2018-03-08T05:35:00',1.07394,1.07397,1.07388,1.07394,146.48,1.07415,1.07416,1.07407,1.07409,93.47,False
'2018-03-08T05:36:00',1.07391,1.07391,1.07382,1.07386,84.35,1.07409,1.07409,1.07401,1.07402,62.94,False
'2018-03-08T05:37:00',1.07386,1.07386,1.0738,1.0738,69.83,1.07402,1.07404,1.07398,1.07398,48.26,False
'2018-03-08T05:38:00',1.0738,1.0738,1.07371,1.07375,56.24,1.07398,1.07398,1.07388,1.07392,36.5,True
'2018-03-08T05:39:00',1.07375,1.07402,1.07374,1.07399,122.09,1.07392,1.07418,1.07392,1.07418,72.64,True
'2018-03-08T05:40:00',1.07399,1.07419,1.07398,1.07419,132.89,1.07417,1.07439,1.07417,1.07439,120.52,True
'2018-03-08T05:41:00',1.07422,1.07431,1.07418,1.07421,133.37,1.07442,1.07452,1.0744,1.07444,136.87,True
'2018-03-08T05:42:00',1.07421,1.07444,1.07418,1.07434,62.69,1.07444,1.07459,1.07441,1.07455,85.5,False
'2018-03-08T05:43:00',1.07435,1.07435,1.07414,1.07417,154.73,1.07455,1.07455,1.07435,1.07436,231.4,True
'2018-03-08T05:44:00',1.07418,1.07434,1.07412,1.0743,139.55,1.07436,1.07448,1.07434,1.07447,188.41,True
'2018-03-08T05:45:00',1.0743,1.07444,1.07426,1.07435,122.83,1.07447,1.07459,1.07447,1.07453,227.26,True
'2018-03-08T05:46:00',1.07433,1.07456,1.07431,1.07449,134.07,1.07453,1.07473,1.07453,1.07466,208.24,False
'2018-03-08T05:47:00',1.07448,1.07451,1.07437,1.07439,166.9,1.07466,1.07471,1.07455,1.0746,199.98,False
'2018-03-08T05:48:00',1.07439,1.07441,1.07436,1.07436,133.68,1.07461,1.07462,1.07456,1.07456,143.0,True
'2018-03-08T05:49:00',1.07436,1.07443,1.0743,1.07438,157.72,1.07456,1.07462,1.0745,1.07459,200.16,True
'2018-03-08T05:50:00',1.07439,1.07441,1.07436,1.07441,120.89,1.07459,1.07462,1.07457,1.07459,174.85,False
'2018-03-08T05:51:00',1.0744,1.07441,1.07426,1.07429,150.72,1.07459,1.0746,1.07447,1.07449,180.66,False
'2018-03-08T05:52:00',1.07427,1.07431,1.07425,1.07425,158.86,1.0745,1.07451,1.07446,1.07447,212.53,True
'2018-03-08T05:53:00',1.07426,1.07433,1.07424,1.07432,163.35,1.07447,1.07452,1.07445,1.07452,154.27,False
'2018-03-08T05:54:00',1.07433,1.07433,1.07427,1.07427,90.74,1.07452,1.07453,1.07447,1.07447,105.1,False
'2018-03-08T05:55:00',1.07427,1.0744,1.07422,1.07422,196.07,1.07448,1.07463,1.07443,1.07444,234.12,False
'2018-03-08T05:56:00',1.07422,1.07424,1.07415,1.07419,147.43,1.07443,1.07446,1.07436,1.0744,149.99,False
'2018-03-08T05:57:00',1.0742,1.0742,1.07392,1.07392,121.7,1.07441,1.07441,1.07414,1.07414,129.3,True
'2018-03-08T05:58:00',1.07392,1.07413,1.07392,1.0741,108.52,1.07413,1.07429,1.07413,1.07429,142.62,True
'2018-03-08T05:59:00',1.07411,1.07418,1.07407,1.07415,153.01,1.07429,1.07436,1.07428,1.07436,191.53,False
'2018-03-08T06:00:00',1.07416,1.07419,1.07407,1.07408,131.98,1.07436,1.07439,1.07423,1.07423,182.56,True
'2018-03-08T06:01:00',1.07407,1.07417,1.07407,1.07417,128.48,1.07423,1.07436,1.07423,1.07435,184.06,False
'2018-03-08T06:02:00',1.07416,1.07424,1.07405,1.07405,140.89,1.07436,1.07441,1.07423,1.07424,170.9,True
'2018-03-08T06:03:00',1.07406,1.07416,1.07403,1.07415,84.84,1.07424,1.07434,1.0742,1.07433,100.06,False
'2018-03-08T06:04:00',1.07416,1.07417,1.0741,1.07414,117.12,1.07433,1.07437,1.07427,1.07431,139.81,False
'2018-03-08T06:05:00',1.07413,1.07414,1.07403,1.07413,133.47,1.07431,1.07432,1.07422,1.07432,109.76,True
'2018-03-08T06:06:00',1.07414,1.07422,1.07413,1.07414,185.8,1.07432,1.07441,1.0743,1.07431,195.94,True
'2018-03-08T06:07:00',1.07414,1.07421,1.0741,1.07421,166.11,1.07431,1.0744,1.07429,1.0744,152.77,False
'2018-03-08T06:08:00',1.07421,1.07427,1.074,1.07401,112.75,1.0744,1.07446,1.07418,1.07418,139.63,True
'2018-03-08T06:09:00',1.074,1.07435,1.074,1.07432,129.09,1.07418,1.07451,1.07418,1.0745,122.63,True
'2018-03-08T06:10:00',1.07432,1.07435,1.07427,1.07433,128.1,1.0745,1.07453,1.07447,1.0745,153.04,False
'2018-03-08T06:11:00',1.07433,1.0744,1.07427,1.07431,130.58,1.0745,1.07455,1.07447,1.0745,183.74,True
'2018-03-08T06:12:00',1.0743,1.07442,1.07429,1.07438,127.43,1.0745,1.07462,1.0745,1.07456,152.52,False
'2018-03-08T06:13:00',1.07437,1.07438,1.07429,1.07429,122.08,1.07456,1.07456,1.07448,1.0745,158.8,True
'2018-03-08T06:14:00',1.07431,1.07443,1.07426,1.07443,140.12,1.07449,1.0746,1.07446,1.0746,191.26,False
'2018-03-08T06:15:00',1.07442,1.07444,1.07439,1.07441,92.15,1.0746,1.0746,1.07457,1.0746,124.76,True
'2018-03-08T06:16:00',1.07442,1.0746,1.07439,1.07458,157.69,1.0746,1.07475,1.07459,1.07473,145.56,True
'2018-03-08T06:17:00',1.07456,1.07463,1.07453,1.07463,102.25,1.07474,1.07478,1.07469,1.07478,174.38,False
'2018-03-08T06:18:00',1.07463,1.07465,1.07445,1.07453,188.09,1.07479,1.07481,1.07465,1.07475,190.68,False
'2018-03-08T06:19:00',1.07454,1.0746,1.07446,1.07448,149.61,1.07475,1.0748,1.07467,1.0747,176.36,False
'2018-03-08T06:20:00',1.0745,1.07453,1.07438,1.07438,93.08,1.07469,1.07475,1.07459,1.07459,85.45,True
'2018-03-08T06:21:00',1.07438,1.07451,1.07438,1.07449,56.51,1.07458,1.07468,1.07457,1.07468,36.75,False
'2018-03-08T06:22:00',1.07448,1.07449,1.07436,1.07441,67.25,1.07467,1.07468,1.07457,1.07462,42.87,False
'2018-03-08T06:23:00',1.07443,1.07447,1.07421,1.07424,153.33,1.07464,1.07465,1.0744,1.07443,103.43,False
'2018-03-08T06:24:00',1.07426,1.07428,1.07411,1.07415,125.07,1.07444,1.07446,1.07429,1.07432,85.0,False
'2018-03-08T06:25:00',1.07415,1.0742,1.07413,1.07413,59.31,1.07431,1.07437,1.07429,1.07429,36.5,False
'2018-03-08T06:26:00',1.07413,1.07413,1.0741,1.0741,13.69,1.07428,1.07429,1.07428,1.07429,8.0,True
'2018-03-08T06:27:00',1.07415,1.07421,1.07414,1.07415,24.99,1.07429,1.07436,1.07429,1.0743,21.0,False
'2018-03-08T06:28:00',1.07416,1.07417,1.07405,1.07406,88.29,1.0743,1.07432,1.07421,1.07425,66.62,False
'2018-03-08T06:29:00',1.07406,1.07406,1.07396,1.07402,95.58,1.07423,1.07426,1.07415,1.07419,67.05,True
'2018-03-08T06:30:00',1.07403,1.0742,1.07403,1.07417,58.39,1.07421,1.07438,1.07421,1.07436,46.42,False
'2018-03-08T06:31:00',1.07418,1.07422,1.07398,1.07399,154.99,1.07436,1.0744,1.07413,1.07414,94.81,False
'2018-03-08T06:32:00',1.07398,1.07399,1.07387,1.07395,155.95,1.07414,1.07416,1.07404,1.07411,93.99,True
'2018-03-08T06:33:00',1.07395,1.0741,1.07395,1.07407,114.68,1.07411,1.07427,1.07411,1.07426,64.38,True
'2018-03-08T06:34:00',1.07407,1.0743,1.07407,1.07417,175.34,1.07426,1.07448,1.07422,1.07435,116.57,True
'2018-03-08T06:35:00',1.07417,1.07425,1.07413,1.07422,130.71,1.07434,1.07443,1.07427,1.0744,76.44,False
'2018-03-08T06:36:00',1.07422,1.07426,1.07411,1.07415,88.82,1.0744,1.07441,1.07427,1.0743,57.0,True
'2018-03-08T06:37:00',1.07414,1.07428,1.07414,1.07424,126.78,1.0743,1.07443,1.0743,1.07439,88.88,False
'2018-03-08T06:38:00',1.07423,1.07424,1.07402,1.07407,115.55,1.07438,1.0744,1.07421,1.07422,70.0,False
'2018-03-08T06:39:00',1.07407,1.07407,1.07398,1.074,95.81,1.07422,1.07425,1.07416,1.07417,59.5,True
'2018-03-08T06:40:00',1.074,1.07406,1.07399,1.07405,193.89,1.07417,1.07426,1.07416,1.07426,148.98,False
'2018-03-08T06:41:00',1.07405,1.0741,1.07401,1.07401,192.89,1.07426,1.07429,1.07421,1.07421,207.65,False
'2018-03-08T06:42:00',1.07401,1.07401,1.07394,1.07395,140.66,1.0742,1.07421,1.07413,1.07415,163.59,True
'2018-03-08T06:43:00',1.07396,1.07397,1.0739,1.07395,114.31,1.07415,1.07417,1.0741,1.07417,145.96,True
'2018-03-08T06:44:00',1.07397,1.07402,1.07392,1.07397,73.77,1.07417,1.07419,1.0741,1.07414,76.77,True
'2018-03-08T06:45:00',1.074,1.074,1.07395,1.074,132.48,1.07416,1.07419,1.0741,1.07417,86.64,True
'2018-03-08T06:46:00',1.07399,1.07401,1.07398,1.07401,170.56,1.07417,1.07418,1.07416,1.07418,103.53,False
'2018-03-08T06:47:00',1.07401,1.07401,1.07381,1.07385,167.75,1.07417,1.07417,1.07402,1.07407,154.01,False
'2018-03-08T06:48:00',1.07385,1.07385,1.0737,1.07378,160.94,1.07407,1.07407,1.07393,1.07399,168.9,True
'2018-03-08T06:49:00',1.07378,1.07385,1.07363,1.0738,191.01,1.07399,1.07407,1.07384,1.07402,231.38,False
'2018-03-08T06:50:00',1.07381,1.07385,1.07364,1.07364,189.24,1.07402,1.07406,1.07383,1.07388,207.23,True
'2018-03-08T06:51:00',1.07365,1.07375,1.07358,1.07367,189.42,1.07387,1.07397,1.0738,1.07389,200.42,True
'2018-03-08T06:52:00',1.07367,1.07385,1.07366,1.07377,171.99,1.07388,1.07405,1.07387,1.07398,238.25,False
'2018-03-08T06:53:00',1.07376,1.07385,1.0737,1.0737,188.03,1.07397,1.07403,1.07391,1.07392,254.35,True
'2018-03-08T06:54:00',1.07371,1.07405,1.0737,1.07401,143.68,1.07392,1.07422,1.07389,1.07421,208.28,False
'2018-03-08T06:55:00',1.07402,1.07413,1.074,1.07401,183.76,1.07421,1.07432,1.07419,1.0742,285.5,True
'2018-03-08T06:56:00',1.074,1.07419,1.074,1.07419,189.78,1.0742,1.07436,1.0742,1.07436,232.28,False
'2018-03-08T06:57:00',1.0742,1.0742,1.07403,1.07406,174.67,1.07437,1.07437,1.07422,1.07427,191.79,True
'2018-03-08T06:58:00',1.07405,1.07419,1.07405,1.07412,207.26,1.07427,1.07437,1.07425,1.07432,234.88,False
'2018-03-08T06:59:00',1.07413,1.07413,1.07398,1.07399,162.78,1.07432,1.07432,1.07418,1.07419,169.27,False
'2018-03-08T07:00:00',1.07398,1.07398,1.07387,1.07388,133.11,1.0742,1.0742,1.07404,1.07406,165.26,True
'2018-03-08T07:01:00',1.07388,1.07401,1.07387,1.07396,138.49,1.07407,1.07421,1.07407,1.07415,159.12,True
'2018-03-08T07:02:00',1.07395,1.07401,1.07394,1.074,60.65,1.07415,1.0742,1.07414,1.0742,80.4,False
'2018-03-08T07:03:00',1.074,1.07412,1.07397,1.07397,113.58,1.0742,1.07431,1.07415,1.0742,151.17,True
'2018-03-08T07:04:00',1.07397,1.07406,1.07396,1.07398,124.24,1.0742,1.07425,1.07418,1.07419,150.65,True
'2018-03-08T07:05:00',1.07397,1.07409,1.07397,1.07403,96.44,1.07418,1.0743,1.07418,1.07424,137.41,True
'2018-03-08T07:06:00',1.07403,1.07417,1.07397,1.07411,133.83,1.07424,1.07434,1.07419,1.07433,161.99,True
'2018-03-08T07:07:00',1.07412,1.07426,1.07411,1.07419,130.66,1.07432,1.07447,1.07431,1.07443,154.68,False
'2018-03-08T07:08:00',1.07419,1.07419,1.07406,1.07408,165.77,1.07443,1.07443,1.07428,1.0743,183.73,False
'2018-03-08T07:09:00',1.07408,1.07412,1.07401,1.07406,213.08,1.0743,1.07432,1.07422,1.07428,209.99,False
'2018-03-08T07:10:00',1.07406,1.07408,1.07389,1.07389,136.29,1.07426,1.07429,1.0741,1.0741,158.69,False
'2018-03-08T07:11:00',1.07389,1.07393,1.07379,1.07387,162.25,1.07411,1.07413,1.07402,1.07408,169.16,False
'2018-03-08T07:12:00',1.07387,1.0739,1.07373,1.0738,182.31,1.07408,1.07411,1.07394,1.07399,200.7,False
'2018-03-08T07:13:00',1.0738,1.07382,1.07363,1.07364,118.12,1.07399,1.07401,1.07381,1.07381,104.14,True
'2018-03-08T07:14:00',1.07364,1.07384,1.07358,1.07381,139.56,1.07381,1.07403,1.07379,1.07401,132.46,False
'2018-03-08T07:15:00',1.07381,1.07384,1.07375,1.0738,158.54,1.07401,1.07404,1.07396,1.074,163.9,True
'2018-03-08T07:16:00',1.0738,1.07395,1.07378,1.07385,110.18,1.074,1.07416,1.074,1.07407,104.87,False
'2018-03-08T07:17:00',1.07385,1.07395,1.07384,1.07386,147.1,1.07407,1.07418,1.07405,1.07405,148.54,False
'2018-03-08T07:18:00',1.07388,1.07388,1.07377,1.07381,131.91,1.07408,1.07408,1.07399,1.07404,142.93,True
'2018-03-08T07:19:00',1.07379,1.07397,1.07379,1.07394,192.78,1.07402,1.07418,1.074,1.07415,188.25,False
'2018-03-08T07:20:00',1.07393,1.07398,1.0739,1.07391,139.1,1.07415,1.0742,1.0741,1.07411,120.11,False
'2018-03-08T07:21:00',1.07391,1.07391,1.07376,1.07378,78.48,1.07411,1.07411,1.07398,1.07399,66.36,True
'2018-03-08T07:22:00',1.07378,1.07381,1.07376,1.07381,54.99,1.07399,1.07401,1.07399,1.07401,37.58,True
'2018-03-08T07:23:00',1.07383,1.07385,1.07379,1.07385,34.03,1.07401,1.07405,1.074,1.07403,28.66,False
'2018-03-08T07:24:00',1.07387,1.07387,1.07382,1.07382,45.39,1.07404,1.07404,1.07403,1.07403,51.0,True
'2018-03-08T07:25:00',1.07382,1.07386,1.07373,1.07386,100.04,1.07403,1.07408,1.07394,1.07408,108.38,True
'2018-03-08T07:26:00',1.07386,1.07397,1.07386,1.07394,63.54,1.07408,1.0742,1.07408,1.07415,85.18,False
'2018-03-08T07:27:00',1.07394,1.07399,1.07383,1.07383,151.15,1.07415,1.07421,1.07403,1.07407,166.9,False
'2018-03-08T07:28:00',1.07384,1.07386,1.07377,1.0738,161.07,1.07407,1.07408,1.07398,1.07403,195.86,True
'2018-03-08T07:29:00',1.0738,1.07386,1.07378,1.07385,134.25,1.07403,1.0741,1.07398,1.07408,141.13,False
'2018-03-08T07:30:00',1.07385,1.07389,1.07376,1.07378,129.37,1.07408,1.07411,1.07395,1.07401,126.53,False
'2018-03-08T07:31:00',1.07378,1.07384,1.07375,1.07375,131.53,1.074,1.07407,1.07394,1.07394,131.68,False
'2018-03-08T07:32:00',1.07375,1.07378,1.07368,1.0737,152.86,1.07395,1.074,1.07389,1.07394,149.74,True
'2018-03-08T07:33:00',1.0737,1.07374,1.07368,1.07373,159.32,1.07393,1.07396,1.07388,1.07394,188.41,False
'2018-03-08T07:34:00',1.07373,1.0738,1.07368,1.07368,235.8,1.07394,1.07403,1.07389,1.07391,203.38,False
'2018-03-08T07:35:00',1.07368,1.07371,1.07354,1.07367,186.01,1.07391,1.07394,1.07375,1.07389,130.85,False
'2018-03-08T07:36:00',1.07367,1.07367,1.07351,1.07357,140.72,1.07388,1.07389,1.07373,1.07379,99.2,False
'2018-03-08T07:37:00',1.07357,1.07362,1.0734,1.0734,109.79,1.07377,1.07384,1.07361,1.07363,83.29,True
'2018-03-08T07:38:00',1.0734,1.07352,1.0734,1.07346,90.05,1.07363,1.07373,1.07361,1.07368,55.07,True
'2018-03-08T07:39:00',1.07346,1.07349,1.07345,1.07348,62.65,1.07368,1.0737,1.07366,1.07366,36.3,False
'2018-03-08T07:40:00',1.07348,1.07349,1.07344,1.07346,70.25,1.07365,1.07369,1.07365,1.07367,39.5,True
'2018-03-08T07:41:00',1.07346,1.07353,1.07345,1.07352,84.4,1.07366,1.07372,1.07364,1.07372,50.81,False
'2018-03-08T07:42:00',1.07352,1.07352,1.0734,1.0734,127.45,1.07372,1.07372,1.07357,1.07357,88.82,True
'2018-03-08T07:43:00',1.07337,1.07345,1.07333,1.07345,101.78,1.07357,1.07364,1.07353,1.07364,63.0,False
'2018-03-08T07:44:00',1.07345,1.07345,1.07332,1.07333,47.0,1.07365,1.07365,1.07351,1.07351,42.69,True
'2018-03-08T07:45:00',1.07332,1.07341,1.07332,1.07341,40.79,1.07351,1.0736,1.07351,1.07358,26.25,False
'2018-03-08T07:46:00',1.07338,1.07338,1.07329,1.07329,152.98,1.07358,1.07361,1.07347,1.07348,139.25,True
'2018-03-08T07:47:00',1.07329,1.07346,1.07327,1.07341,187.24,1.07347,1.0737,1.07346,1.07364,191.39,True
'2018-03-08T07:48:00',1.07342,1.07346,1.07339,1.07346,117.47,1.07364,1.07367,1.07359,1.07367,115.98,True
'2018-03-08T07:49:00',1.07346,1.07357,1.07344,1.07354,116.54,1.07367,1.07379,1.07367,1.07377,116.57,True
'2018-03-08T07:50:00',1.07353,1.07359,1.07348,1.07358,131.44,1.07377,1.07382,1.07369,1.07382,161.11,False
'2018-03-08T07:51:00',1.07358,1.07359,1.07339,1.07349,115.65,1.07382,1.07382,1.07361,1.07371,121.66,False
'2018-03-08T07:52:00',1.07349,1.07358,1.07341,1.07348,173.69,1.07372,1.07382,1.07363,1.0737,232.03,False
'2018-03-08T07:53:00',1.07345,1.07347,1.07341,1.07347,84.48,1.0737,1.0737,1.07363,1.07369,78.35,False
'2018-03-08T07:54:00',1.07346,1.07355,1.07343,1.07347,112.7,1.07369,1.07376,1.07365,1.07369,137.35,False
'2018-03-08T07:55:00',1.07347,1.07349,1.07333,1.07344,150.85,1.07368,1.07369,1.07356,1.07363,153.6,False
'2018-03-08T07:56:00',1.07343,1.07354,1.07334,1.07341,193.18,1.07363,1.07376,1.07354,1.0736,224.07,False
'2018-03-08T07:57:00',1.07343,1.07343,1.07329,1.07331,162.17,1.07364,1.07365,1.0735,1.07354,195.79,False
'2018-03-08T07:58:00',1.07331,1.07331,1.07311,1.07327,179.14,1.07354,1.07354,1.07334,1.07348,202.35,True
'2018-03-08T07:59:00',1.07327,1.07348,1.07326,1.07342,188.9,1.07349,1.0737,1.07349,1.07365,219.08,True
'2018-03-08T08:00:00',1.07343,1.07348,1.07338,1.07348,145.79,1.07367,1.0737,1.07358,1.0737,138.11,True
'2018-03-08T08:01:00',1.07353,1.07357,1.07343,1.07356,181.6,1.0737,1.0738,1.07366,1.07379,187.21,True
'2018-03-08T08:02:00',1.07354,1.07381,1.07352,1.07374,249.04,1.07376,1.07403,1.07376,1.07393,308.67,True
'2018-03-08T08:03:00',1.07375,1.07397,1.07371,1.07397,143.35,1.07395,1.07413,1.07392,1.07412,197.9,False
'2018-03-08T08:04:00',1.07396,1.074,1.07385,1.0739,202.21,1.07414,1.07421,1.07408,1.07414,240.9,False
'2018-03-08T08:05:00',1.07391,1.07391,1.07376,1.0738,109.01,1.07411,1.07411,1.07392,1.07394,65.12,False
'2018-03-08T08:06:00',1.07374,1.07379,1.07366,1.07366,112.29,1.07389,1.07394,1.07382,1.07382,63.0,False
'2018-03-08T08:07:00',1.07366,1.07368,1.0736,1.07363,91.88,1.07384,1.07388,1.07375,1.07381,78.3,False
'2018-03-08T08:08:00',1.07363,1.07365,1.07354,1.07362,77.13,1.07381,1.07382,1.07373,1.07375,46.94,False
'2018-03-08T08:09:00',1.0736,1.07361,1.07344,1.07345,171.65,1.07373,1.07373,1.07354,1.07354,104.0,False
'2018-03-08T08:10:00',1.07344,1.0735,1.07336,1.07336,177.0,1.07354,1.07362,1.07347,1.07347,112.0,False
'2018-03-08T08:11:00',1.07337,1.07338,1.07329,1.07331,149.45,1.07348,1.07348,1.0734,1.07342,90.0,False
'2018-03-08T08:12:00',1.07331,1.07337,1.07331,1.07331,56.04,1.07342,1.07346,1.07339,1.07339,37.0,False
'2018-03-08T08:13:00',1.07331,1.07338,1.07324,1.07327,164.65,1.07348,1.0736,1.07342,1.07347,150.11,True
'2018-03-08T08:14:00',1.07327,1.07331,1.07322,1.07328,141.19,1.07347,1.07351,1.0734,1.07348,154.04,False
'2018-03-08T08:15:00',1.07325,1.07326,1.07314,1.07325,164.79,1.07347,1.07347,1.07335,1.07347,182.42,False
'2018-03-08T08:16:00',1.07325,1.07334,1.07317,1.07317,163.44,1.07348,1.07353,1.07334,1.07334,147.52,False
'2018-03-08T08:17:00',1.07317,1.07323,1.07305,1.07307,119.09,1.07337,1.07342,1.07329,1.0733,113.79,False
'2018-03-08T08:18:00',1.0731,1.07314,1.07302,1.07305,142.94,1.07332,1.07334,1.07326,1.07326,159.67,True
'2018-03-08T08:19:00',1.07306,1.07321,1.07306,1.07315,179.46,1.07328,1.0734,1.07328,1.07334,206.92,True
'2018-03-08T08:20:00',1.07315,1.07327,1.07315,1.07323,144.3,1.07333,1.07349,1.07333,1.07344,157.83,True
'2018-03-08T08:21:00',1.07324,1.07339,1.07323,1.07333,174.74,1.07344,1.07362,1.07344,1.07356,165.44,False
'2018-03-08T08:22:00',1.07334,1.07341,1.07325,1.07325,121.88,1.07355,1.07364,1.07344,1.07344,141.23,True
'2018-03-08T08:23:00',1.07325,1.07344,1.07325,1.07334,162.23,1.07346,1.07365,1.07346,1.07349,173.08,True
'2018-03-08T08:24:00',1.07334,1.07342,1.07327,1.07337,151.78,1.0735,1.07358,1.07341,1.07356,120.28,False
'2018-03-08T08:25:00',1.07338,1.07341,1.07312,1.07318,148.25,1.07356,1.07361,1.07334,1.07338,148.4,False
'2018-03-08T08:26:00',1.07321,1.07327,1.07312,1.07314,142.23,1.07339,1.07347,1.07332,1.07336,172.28,False
'2018-03-08T08:27:00',1.07314,1.07318,1.07306,1.07312,113.48,1.07336,1.07338,1.07323,1.07337,114.75,True
'2018-03-08T08:28:00',1.0731,1.07316,1.07308,1.07315,134.9,1.07336,1.0734,1.07327,1.07338,140.44,True
'2018-03-08T08:29:00',1.07314,1.07319,1.0731,1.07316,111.16,1.07338,1.0734,1.07332,1.07338,109.79,False
'2018-03-08T08:30:00',1.07312,1.0732,1.07292,1.07293,167.93,1.07335,1.07338,1.07316,1.07319,208.56,True
'2018-03-08T08:31:00',1.07297,1.07307,1.07294,1.073,109.08,1.07319,1.0733,1.07317,1.07324,130.8,True
'2018-03-08T08:32:00',1.07298,1.07316,1.07298,1.07302,210.63,1.07325,1.07339,1.07323,1.07328,216.65,True
'2018-03-08T08:33:00',1.07303,1.07323,1.07303,1.07323,189.6,1.07327,1.07346,1.07327,1.07346,212.44,True
'2018-03-08T08:34:00',1.07322,1.07327,1.07313,1.07325,195.51,1.07346,1.07352,1.07338,1.07349,205.84,False
'2018-03-08T08:35:00',1.07326,1.07326,1.07311,1.0732,142.27,1.07349,1.0735,1.07334,1.07343,126.53,True
'2018-03-08T08:36:00',1.07321,1.07334,1.0732,1.07329,167.11,1.07345,1.07355,1.07344,1.07346,167.32,True
'2018-03-08T08:37:00',1.07329,1.07333,1.07317,1.07328,196.24,1.0735,1.07355,1.07338,1.07352,218.76,False
'2018-03-08T08:38:00',1.07329,1.07332,1.07315,1.07319,177.01,1.07352,1.07356,1.07337,1.07342,180.29,True
'2018-03-08T08:39:00',1.07318,1.07336,1.07318,1.0732,213.44,1.07344,1.07357,1.07341,1.07343,227.4,True
'2018-03-08T08:40:00',1.0732,1.07326,1.07315,1.07323,262.09,1.07343,1.07351,1.07338,1.07346,227.84,False
'2018-03-08T08:41:00',1.07322,1.0733,1.07307,1.07322,194.81,1.07347,1.07352,1.0733,1.07345,182.61,True
'2018-03-08T08:42:00',1.07323,1.07341,1.07322,1.07336,174.07,1.07346,1.07363,1.07345,1.07359,222.25,False
'2018-03-08T08:43:00',1.07335,1.07337,1.07319,1.0732,155.04,1.07359,1.07361,1.07342,1.07342,166.14,False
'2018-03-08T08:44:00',1.0732,1.07324,1.07312,1.07315,181.68,1.07343,1.07346,1.07332,1.07339,176.31,False
'2018-03-08T08:45:00',1.07314,1.07314,1.073,1.07303,204.92,1.07337,1.07338,1.07324,1.07327,151.09,False
'2018-03-08T08:46:00',1.07303,1.07309,1.07295,1.073,269.83,1.07326,1.07333,1.07315,1.07324,246.43,True
'2018-03-08T08:47:00',1.073,1.07308,1.07297,1.07303,190.02,1.07324,1.07331,1.0732,1.07327,188.48,False
'2018-03-08T08:48:00',1.07304,1.07306,1.07291,1.07297,218.57,1.07325,1.07328,1.07314,1.0732,218.07,False
'2018-03-08T08:49:00',1.07302,1.07306,1.07292,1.07296,280.83,1.07325,1.07328,1.07315,1.07318,293.56,True
'2018-03-08T08:50:00',1.07296,1.0731,1.07295,1.07309,143.69,1.07317,1.07332,1.07316,1.07332,177.39,False
'2018-03-08T08:51:00',1.07309,1.07313,1.07285,1.07292,159.0,1.07332,1.07335,1.07304,1.07307,194.37,True
'2018-03-08T08:52:00',1.07291,1.07308,1.07286,1.07297,169.57,1.07307,1.07328,1.07304,1.07319,190.2,False
'2018-03-08T08:53:00',1.07297,1.07302,1.07292,1.07292,180.15,1.07318,1.07325,1.07313,1.07313,184.69,True
'2018-03-08T08:54:00',1.07292,1.07303,1.07292,1.07302,121.05,1.07313,1.07325,1.07313,1.07322,128.42,False
'2018-03-08T08:55:00',1.07299,1.07303,1.07292,1.07298,200.96,1.07323,1.07327,1.07316,1.07322,189.67,False
'2018-03-08T08:56:00',1.07299,1.07303,1.07294,1.07297,131.35,1.07322,1.07326,1.07318,1.07321,147.53,False
'2018-03-08T08:57:00',1.073,1.07306,1.07286,1.07294,205.46,1.07321,1.07329,1.07306,1.07318,216.18,False
'2018-03-08T08:58:00',1.07294,1.073,1.07284,1.07292,155.64,1.07318,1.07321,1.07308,1.07318,153.87,False
'2018-03-08T08:59:00',1.07293,1.07297,1.07282,1.07293,196.42,1.07318,1.07319,1.07304,1.07316,199.59,False
'2018-03-08T09:00:00',1.07289,1.07296,1.07281,1.07289,314.99,1.07313,1.07317,1.07304,1.07313,306.46,True
'2018-03-08T09:01:00',1.07287,1.073,1.07287,1.07292,215.67,1.07311,1.07324,1.07311,1.07315,235.21,True
'2018-03-08T09:02:00',1.07294,1.07305,1.07292,1.07296,253.51,1.07316,1.07329,1.07314,1.07317,232.51,True
'2018-03-08T09:03:00',1.07296,1.07304,1.07294,1.07296,150.1,1.07318,1.07327,1.07317,1.07319,136.24,True
'2018-03-08T09:04:00',1.07295,1.07302,1.07293,1.07298,140.0,1.07319,1.07324,1.07316,1.07321,161.63,True
'2018-03-08T09:05:00',1.07297,1.07304,1.07293,1.07304,221.04,1.07319,1.07328,1.07315,1.07328,211.9,False
'2018-03-08T09:06:00',1.07301,1.07306,1.07296,1.07302,199.62,1.07324,1.07327,1.07318,1.07321,213.86,False
'2018-03-08T09:07:00',1.07302,1.07306,1.07295,1.07295,165.01,1.07321,1.07328,1.07313,1.07313,130.34,False
'2018-03-08T09:08:00',1.07294,1.07295,1.07284,1.07288,179.46,1.07313,1.07318,1.07307,1.07311,180.27,False
'2018-03-08T09:09:00',1.07286,1.07288,1.07265,1.07273,182.72,1.07309,1.07311,1.07287,1.07294,210.06,True
'2018-03-08T09:10:00',1.07273,1.07285,1.07269,1.07275,196.52,1.07292,1.07306,1.07289,1.07299,188.07,False
'2018-03-08T09:11:00',1.07275,1.07277,1.07256,1.07266,195.61,1.07298,1.073,1.07277,1.07288,162.74,False
'2018-03-08T09:12:00',1.07267,1.07268,1.07241,1.07242,152.98,1.07289,1.07289,1.07262,1.07264,133.66,True
'2018-03-08T09:13:00',1.07243,1.07264,1.07242,1.07256,140.79,1.07263,1.07286,1.07263,1.07276,157.08,False
'2018-03-08T09:14:00',1.07255,1.0726,1.07243,1.0725,169.45,1.07277,1.07281,1.07263,1.07273,206.81,False
'2018-03-08T09:15:00',1.0725,1.07258,1.07229,1.07231,288.03,1.07273,1.07278,1.07251,1.07254,338.62,True
'2018-03-08T09:16:00',1.07232,1.07244,1.07227,1.07235,290.25,1.07254,1.07265,1.07246,1.07259,302.02,True
'2018-03-08T09:17:00',1.07237,1.0726,1.07237,1.0726,209.41,1.0726,1.07277,1.0726,1.07274,232.18,True
'2018-03-08T09:18:00',1.0726,1.07264,1.07256,1.0726,182.19,1.07275,1.07279,1.07274,1.07276,102.42,True
'2018-03-08T09:19:00',1.0726,1.07274,1.07251,1.07266,238.58,1.07276,1.07295,1.07274,1.0729,211.33,False
'2018-03-08T09:20:00',1.07266,1.07268,1.0725,1.07255,216.16,1.0729,1.07292,1.07273,1.07279,256.27,False
'2018-03-08T09:21:00',1.07256,1.07256,1.07243,1.07253,246.94,1.0728,1.0728,1.07265,1.07275,282.84,True
'2018-03-08T09:22:00',1.07252,1.07259,1.07248,1.07258,243.76,1.07275,1.07281,1.07271,1.07279,246.21,False
'2018-03-08T09:23:00',1.07257,1.07259,1.07249,1.07251,307.48,1.07279,1.07282,1.07272,1.07273,309.31,True
'2018-03-08T09:24:00',1.07251,1.07269,1.07251,1.07261,217.13,1.07273,1.07289,1.07273,1.07284,252.17,True
'2018-03-08T09:25:00',1.07261,1.07273,1.07259,1.07267,130.93,1.07283,1.07294,1.07282,1.07287,137.56,True
'2018-03-08T09:26:00',1.07267,1.07287,1.07266,1.07287,260.22,1.07289,1.07305,1.07288,1.07304,276.42,True
'2018-03-08T09:27:00',1.07287,1.07293,1.07284,1.07287,191.01,1.07306,1.07312,1.07305,1.0731,233.72,False
'2018-03-08T09:28:00',1.07287,1.07292,1.07275,1.07288,189.75,1.0731,1.07313,1.07298,1.07306,236.67,False
'2018-03-08T09:29:00',1.07283,1.0729,1.07274,1.07277,220.48,1.07305,1.07312,1.07297,1.07299,261.89,False
'2018-03-08T09:30:00',1.07277,1.07286,1.0727,1.07272,199.58,1.07299,1.07303,1.07291,1.07293,230.47,True
'2018-03-08T09:31:00',1.07272,1.07283,1.07272,1.07275,120.88,1.07296,1.07302,1.07292,1.07295,185.88,False
'2018-03-08T09:32:00',1.07275,1.0728,1.07268,1.07268,141.91,1.07295,1.07299,1.07289,1.07289,167.63,True
'2018-03-08T09:33:00',1.07268,1.07278,1.07266,1.07278,146.9,1.07289,1.07299,1.07286,1.07298,168.92,False
'2018-03-08T09:34:00',1.07277,1.07278,1.0727,1.07273,116.97,1.07298,1.07299,1.07292,1.07294,144.91,True
'2018-03-08T09:35:00',1.07274,1.07284,1.07268,1.07277,107.56,1.07296,1.07306,1.07291,1.07302,148.48,True
'2018-03-08T09:36:00',1.0728,1.07302,1.07279,1.07294,199.19,1.07302,1.07322,1.07302,1.07316,241.86,True
'2018-03-08T09:37:00',1.07293,1.07304,1.07293,1.07299,176.45,1.07316,1.07325,1.07316,1.07323,202.51,False
'2018-03-08T09:38:00',1.07299,1.07299,1.07288,1.07292,221.64,1.07324,1.07324,1.07312,1.07318,203.41,True
'2018-03-08T09:39:00',1.07293,1.07312,1.07293,1.07307,252.77,1.07317,1.07334,1.07317,1.0733,280.32,True
'2018-03-08T09:40:00',1.07307,1.07331,1.07305,1.07318,171.64,1.07329,1.07347,1.07329,1.0734,272.34,True
'2018-03-08T09:41:00',1.07318,1.07338,1.07313,1.07332,207.0,1.07339,1.07358,1.07336,1.07353,261.11,True
'2018-03-08T09:42:00',1.0733,1.07348,1.0733,1.07348,189.5,1.07354,1.0737,1.07352,1.07368,254.16,True
'2018-03-08T09:43:00',1.07347,1.07364,1.07344,1.07354,197.1,1.07369,1.07384,1.07366,1.07377,250.88,True
'2018-03-08T09:44:00',1.07354,1.07379,1.07353,1.07379,243.13,1.07377,1.07401,1.07376,1.074,254.85,True
'2018-03-08T09:45:00',1.0738,1.07393,1.07367,1.07392,242.03,1.074,1.07413,1.07388,1.07411,299.08,False
'2018-03-08T09:46:00',1.07392,1.07392,1.07378,1.07388,267.86,1.07413,1.07413,1.07401,1.07411,314.32,True
'2018-03-08T09:47:00',1.07387,1.07405,1.07386,1.07405,234.91,1.07411,1.07426,1.07408,1.07426,263.34,False
'2018-03-08T09:48:00',1.07405,1.07406,1.07388,1.0739,338.59,1.07427,1.07429,1.07411,1.07413,402.04,True
'2018-03-08T09:49:00',1.0739,1.07428,1.07389,1.07413,279.95,1.07409,1.07444,1.07408,1.07437,384.87,False
'2018-03-08T09:50:00',1.07411,1.07413,1.07399,1.07408,162.8,1.07436,1.07437,1.07421,1.0743,195.33,False
'2018-03-08T09:51:00',1.07406,1.0741,1.07387,1.07401,183.55,1.07429,1.07431,1.07407,1.07417,175.42,False
'2018-03-08T09:52:00',1.074,1.07401,1.07377,1.07377,268.45,1.07417,1.07418,1.07397,1.07397,162.95,False
'2018-03-08T09:53:00',1.07375,1.07381,1.07356,1.07362,216.7,1.07393,1.07403,1.07374,1.07379,144.4,False
'2018-03-08T09:54:00',1.07362,1.07368,1.07348,1.07354,203.17,1.07379,1.07383,1.07364,1.07373,117.5,False
'2018-03-08T09:55:00',1.07353,1.07359,1.07341,1.07348,202.46,1.07372,1.07377,1.0736,1.07365,115.0,False
'2018-03-08T09:56:00',1.07349,1.07365,1.07333,1.07338,284.06,1.07365,1.07385,1.07358,1.07361,210.52,False
'2018-03-08T09:57:00',1.07338,1.07351,1.07335,1.07335,213.31,1.07362,1.07373,1.07358,1.07359,212.3,True
'2018-03-08T09:58:00',1.07335,1.07344,1.07333,1.07341,101.12,1.07359,1.07366,1.07357,1.07366,76.69,True
'2018-03-08T09:59:00',1.07341,1.07357,1.07338,1.07357,185.02,1.07365,1.07379,1.07359,1.07379,161.98,False
'2018-03-08T10:00:00',1.07356,1.07368,1.07337,1.07348,240.86,1.07379,1.07391,1.07361,1.07372,253.49,True
'2018-03-08T10:01:00',1.0735,1.07408,1.07347,1.07399,240.64,1.07372,1.07431,1.0737,1.07424,311.76,False
'2018-03-08T10:02:00',1.07399,1.07403,1.07376,1.07395,277.5,1.07422,1.07424,1.074,1.0742,303.3,False
'2018-03-08T10:03:00',1.07395,1.07402,1.07387,1.07394,217.7,1.0742,1.07424,1.0741,1.07415,193.61,True
'2018-03-08T10:04:00',1.07395,1.07403,1.07391,1.07399,189.36,1.07415,1.07422,1.07413,1.0742,197.05,True
'2018-03-08T10:05:00',1.07401,1.0741,1.07391,1.07403,166.93,1.07422,1.07432,1.07414,1.07425,232.19,True
'2018-03-08T10:06:00',1.07401,1.07414,1.07394,1.07411,213.24,1.07426,1.07436,1.07419,1.07435,247.43,False
'2018-03-08T10:07:00',1.07411,1.07419,1.07391,1.07399,231.49,1.07436,1.07439,1.07415,1.0742,209.2,True
'2018-03-08T10:08:00',1.074,1.0741,1.07396,1.07407,256.22,1.07423,1.07434,1.0742,1.0743,258.46,True
'2018-03-08T10:09:00',1.07407,1.07426,1.07402,1.07424,215.49,1.0743,1.07449,1.07424,1.07446,270.1,True
'2018-03-08T10:10:00',1.07422,1.07441,1.07422,1.07427,222.54,1.07445,1.07462,1.07443,1.07448,254.98,True
'2018-03-08T10:11:00',1.07426,1.07442,1.07425,1.07439,227.32,1.07449,1.07464,1.07447,1.07463,239.73,False
'2018-03-08T10:12:00',1.07439,1.07439,1.07426,1.0743,195.97,1.07463,1.07463,1.07447,1.07455,198.7,False
'2018-03-08T10:13:00',1.0743,1.07433,1.07393,1.07393,225.18,1.07455,1.07457,1.07416,1.07416,208.37,False
'2018-03-08T10:14:00',1.07393,1.07408,1.0739,1.0739,216.76,1.07416,1.07432,1.07415,1.07415,238.07,True
'2018-03-08T10:15:00',1.07394,1.07405,1.07393,1.07396,192.29,1.07416,1.07428,1.07415,1.07417,238.17,True
'2018-03-08T10:16:00',1.07396,1.07406,1.07391,1.07397,192.37,1.07418,1.07426,1.07415,1.07421,233.41,True
'2018-03-08T10:17:00',1.07398,1.07409,1.07389,1.07408,206.21,1.07421,1.07431,1.07411,1.07429,251.15,True
'2018-03-08T10:18:00',1.07408,1.07414,1.07403,1.07413,146.11,1.07429,1.07433,1.07425,1.07431,209.89,False
'2018-03-08T10:19:00',1.07411,1.07411,1.07398,1.07407,127.34,1.07431,1.07432,1.0742,1.07429,146.04,False
'2018-03-08T10:20:00',1.07404,1.07414,1.07401,1.07401,190.17,1.07427,1.07437,1.07423,1.07423,209.9,False
'2018-03-08T10:21:00',1.074,1.07404,1.07393,1.074,180.2,1.07424,1.07426,1.07417,1.07422,189.71,False
'2018-03-08T10:22:00',1.07401,1.07404,1.07384,1.07388,233.58,1.07425,1.07425,1.07406,1.0741,257.8,True
'2018-03-08T10:23:00',1.07388,1.07405,1.07388,1.07389,176.97,1.07409,1.07423,1.07409,1.07411,201.33,False
'2018-03-08T10:24:00',1.07388,1.07397,1.07385,1.07386,179.49,1.07411,1.07416,1.07407,1.0741,209.42,True
'2018-03-08T10:25:00',1.07387,1.07398,1.07381,1.07398,162.17,1.0741,1.07415,1.07404,1.07415,201.49,True
'2018-03-08T10:26:00',1.07399,1.07402,1.07394,1.07402,114.88,1.07416,1.07424,1.07416,1.07424,154.33,True
'2018-03-08T10:27:00',1.07405,1.07409,1.07398,1.07403,101.33,1.07424,1.07427,1.0742,1.07423,138.2,False
'2018-03-08T10:28:00',1.07402,1.07409,1.07397,1.07401,78.68,1.07423,1.07427,1.07419,1.0742,111.81,False
'2018-03-08T10:29:00',1.074,1.07401,1.07388,1.07388,93.39,1.07421,1.07422,1.0741,1.07411,127.31,True
'2018-03-08T10:30:00',1.07388,1.07399,1.07384,1.07399,104.34,1.0741,1.07421,1.07408,1.07419,120.72,False
'2018-03-08T10:31:00',1.07399,1.07401,1.07391,1.07396,87.77,1.07419,1.0742,1.07411,1.07415,112.11,True
'2018-03-08T10:32:00',1.07396,1.07413,1.07395,1.07409,174.59,1.07415,1.07434,1.07415,1.07427,175.1,True
'2018-03-08T10:33:00',1.07409,1.07413,1.07398,1.0741,123.71,1.07427,1.07432,1.07421,1.07429,164.42,True
'2018-03-08T10:34:00',1.07411,1.07415,1.07399,1.07411,139.79,1.07429,1.07435,1.07421,1.07433,170.42,True
'2018-03-08T10:35:00',1.07412,1.07427,1.07411,1.07424,136.6,1.07433,1.07445,1.07431,1.07444,220.41,False
'2018-03-08T10:36:00',1.07423,1.07424,1.07415,1.07416,174.2,1.07445,1.07446,1.07438,1.07438,240.85,True
'2018-03-08T10:37:00',1.07417,1.07425,1.07417,1.07421,95.56,1.0744,1.07446,1.07438,1.07443,177.75,True
'2018-03-08T10:38:00',1.07422,1.07426,1.07416,1.07422,191.02,1.07444,1.07447,1.0744,1.07442,240.09,False
'2018-03-08T10:39:00',1.07421,1.07427,1.07414,1.07418,150.9,1.07441,1.07448,1.07437,1.07443,185.17,True
'2018-03-08T10:40:00',1.07419,1.07427,1.07418,1.0742,137.03,1.07444,1.07447,1.07442,1.07444,175.73,True
'2018-03-08T10:41:00',1.0742,1.07425,1.07411,1.07423,213.13,1.07444,1.07449,1.07434,1.07448,247.14,True
'2018-03-08T10:42:00',1.07423,1.07429,1.07417,1.07429,130.67,1.07446,1.0745,1.07439,1.07449,143.15,True
'2018-03-08T10:43:00',1.07429,1.07444,1.07429,1.07444,207.11,1.0745,1.07464,1.07449,1.07461,198.53,False
'2018-03-08T10:44:00',1.07441,1.07444,1.07437,1.07441,149.0,1.07462,1.07468,1.07459,1.07463,200.75,False
'2018-03-08T10:45:00',1.07441,1.07441,1.07416,1.07428,229.4,1.07462,1.07462,1.07437,1.0745,242.24,True
'2018-03-08T10:46:00',1.07428,1.07441,1.07423,1.07439,199.65,1.0745,1.07458,1.07445,1.07457,228.01,False
'2018-03-08T10:47:00',1.07438,1.07439,1.07424,1.0743,174.77,1.07457,1.07457,1.07447,1.07452,196.53,False
'2018-03-08T10:48:00',1.07431,1.07437,1.07416,1.07418,199.52,1.0745,1.07457,1.07441,1.07443,185.36,False
'2018-03-08T10:49:00',1.07418,1.07421,1.0741,1.07415,218.77,1.07442,1.07443,1.07434,1.0744,157.63,True
'2018-03-08T10:50:00',1.07415,1.07427,1.07412,1.07425,162.07,1.0744,1.07449,1.07437,1.07446,184.05,False
'2018-03-08T10:51:00',1.07421,1.07434,1.07419,1.07423,157.86,1.07446,1.07451,1.07444,1.07446,142.27,True
'2018-03-08T10:52:00',1.0742,1.07428,1.0742,1.07428,128.4,1.07446,1.07451,1.07442,1.0745,139.86,True
'2018-03-08T10:53:00',1.07428,1.07434,1.07427,1.07431,120.38,1.0745,1.07457,1.0745,1.07453,134.66,False
'2018-03-08T10:54:00',1.0743,1.07439,1.0742,1.07429,152.61,1.07453,1.07457,1.07444,1.07451,153.24,True
'2018-03-08T10:55:00',1.07428,1.07439,1.0742,1.07438,151.5,1.07452,1.0746,1.0744,1.0746,182.24,False
'2018-03-08T10:56:00',1.07437,1.07437,1.07422,1.07426,213.53,1.07459,1.07459,1.07446,1.0745,195.18,True
'2018-03-08T10:57:00',1.07427,1.07441,1.07424,1.07431,132.72,1.07449,1.0746,1.07447,1.07454,148.58,True
'2018-03-08T10:58:00',1.07432,1.07441,1.07426,1.07433,193.51,1.07454,1.07462,1.0745,1.07454,190.53,False
'2018-03-08T10:59:00',1.07433,1.07443,1.07408,1.07425,240.0,1.07454,1.07462,1.07433,1.07447,260.41,True
'2018-03-08T11:00:00',1.07425,1.07433,1.07421,1.07426,206.09,1.07446,1.07456,1.07442,1.0745,231.52,True
'2018-03-08T11:01:00',1.07427,1.0744,1.07425,1.07438,188.58,1.0745,1.07464,1.07448,1.0746,191.34,False
'2018-03-08T11:02:00',1.07437,1.0744,1.0743,1.0743,138.76,1.0746,1.07464,1.07454,1.07455,136.23,False
'2018-03-08T11:03:00',1.0743,1.07434,1.07416,1.07419,198.68,1.07454,1.07455,1.07439,1.07441,199.39,True
'2018-03-08T11:04:00',1.07418,1.07422,1.0741,1.0742,209.63,1.07441,1.07443,1.0743,1.0744,149.6,False
'2018-03-08T11:05:00',1.0742,1.07421,1.07409,1.07409,202.4,1.0744,1.07445,1.07426,1.07431,139.99,False
'2018-03-08T11:06:00',1.07409,1.07416,1.07404,1.07404,180.88,1.07431,1.07438,1.07425,1.07428,182.14,True
'2018-03-08T11:07:00',1.07406,1.07423,1.07405,1.07405,176.96,1.07429,1.07443,1.07427,1.07428,181.8,True
'2018-03-08T11:08:00',1.07404,1.07418,1.07404,1.07418,194.19,1.07428,1.07442,1.07427,1.07442,204.56,False
'2018-03-08T11:09:00',1.07421,1.07428,1.07408,1.07409,154.21,1.07441,1.07447,1.07431,1.07431,182.38,True
'2018-03-08T11:10:00',1.07408,1.07415,1.07403,1.07414,132.37,1.0743,1.07436,1.07423,1.07432,159.15,False
'2018-03-08T11:11:00',1.07417,1.07422,1.07407,1.07409,115.91,1.07435,1.07441,1.0743,1.0743,127.4,True
'2018-03-08T11:12:00',1.07409,1.07421,1.07408,1.07421,91.21,1.07428,1.07439,1.07428,1.07437,131.66,True
'2018-03-08T11:13:00',1.07421,1.07437,1.0742,1.07427,119.23,1.0744,1.07456,1.07438,1.07448,179.3,False
'2018-03-08T11:14:00',1.07427,1.07434,1.07415,1.07419,187.99,1.07448,1.07458,1.07439,1.07439,247.99,False
'2018-03-08T11:15:00',1.07413,1.07422,1.0741,1.07411,136.07,1.07436,1.07445,1.07433,1.07433,114.79,False
'2018-03-08T11:16:00',1.07411,1.07422,1.07408,1.07409,195.66,1.07432,1.07444,1.07423,1.07434,175.19,False
'2018-03-08T11:17:00',1.07409,1.0741,1.0739,1.07392,160.75,1.07434,1.07434,1.07413,1.07413,154.89,True
'2018-03-08T11:18:00',1.07392,1.07403,1.07386,1.07401,147.78,1.07414,1.07424,1.07409,1.07422,141.12,False
'2018-03-08T11:19:00',1.07401,1.07404,1.07392,1.07394,161.53,1.07422,1.07425,1.07415,1.07415,152.26,True
'2018-03-08T11:20:00',1.07394,1.07397,1.0739,1.07396,156.48,1.07415,1.0742,1.07412,1.07418,148.52,False
'2018-03-08T11:21:00',1.07396,1.07401,1.07392,1.07392,92.6,1.07418,1.07419,1.07407,1.07412,123.63,True
'2018-03-08T11:22:00',1.07391,1.07402,1.0739,1.07399,100.28,1.07409,1.07422,1.07409,1.0742,149.24,False
'2018-03-08T11:23:00',1.07399,1.07399,1.07387,1.07387,103.36,1.07417,1.07419,1.07408,1.07411,137.38,False
'2018-03-08T11:24:00',1.07388,1.07393,1.07385,1.07387,92.63,1.07411,1.07413,1.07407,1.07408,103.4,True
'2018-03-08T11:25:00',1.07387,1.07404,1.07384,1.07393,135.61,1.07409,1.07424,1.07405,1.07413,159.02,True
'2018-03-08T11:26:00',1.07391,1.07405,1.07389,1.07401,122.65,1.07413,1.07425,1.07412,1.07421,158.01,True
'2018-03-08T11:27:00',1.07401,1.0741,1.07401,1.07409,128.31,1.07422,1.07431,1.07421,1.07431,163.4,False
'2018-03-08T11:28:00',1.07409,1.07413,1.07401,1.07403,140.68,1.07431,1.07437,1.07423,1.07424,142.7,True
'2018-03-08T11:29:00',1.07403,1.07418,1.07403,1.0741,110.85,1.07421,1.07435,1.07421,1.0743,142.77,True
'2018-03-08T11:30:00',1.0741,1.07424,1.07408,1.07424,101.26,1.07432,1.07443,1.07425,1.07443,178.23,False
'2018-03-08T11:31:00',1.07423,1.07429,1.07416,1.07421,65.87,1.07444,1.07449,1.07438,1.07441,123.72,False
'2018-03-08T11:32:00',1.07421,1.07436,1.07416,1.07416,151.32,1.07441,1.07455,1.07438,1.07438,209.86,False
'2018-03-08T11:33:00',1.07415,1.07417,1.07389,1.07397,208.61,1.07437,1.07437,1.07408,1.07419,200.52,False
'2018-03-08T11:34:00',1.07396,1.07404,1.07378,1.07388,169.85,1.07419,1.07426,1.07399,1.07408,177.6,False
'2018-03-08T11:35:00',1.07389,1.07393,1.07364,1.07368,160.12,1.07408,1.07416,1.07387,1.07392,210.73,False
'2018-03-08T11:36:00',1.07369,1.07376,1.07355,1.07357,257.22,1.07392,1.074,1.07378,1.0738,254.16,True
'2018-03-08T11:37:00',1.07358,1.07383,1.07357,1.0738,219.45,1.07381,1.07401,1.0738,1.074,236.5,False
'2018-03-08T11:38:00',1.07379,1.0738,1.07371,1.07375,104.31,1.07398,1.074,1.07395,1.07396,131.54,False
'2018-03-08T11:39:00',1.07375,1.07377,1.07364,1.0737,139.99,1.07396,1.07399,1.07385,1.07393,148.56,True
'2018-03-08T11:40:00',1.07369,1.07375,1.07369,1.07374,105.71,1.07394,1.07398,1.07392,1.07396,117.15,False
'2018-03-08T11:41:00',1.07373,1.07377,1.07365,1.07365,159.94,1.07397,1.07399,1.07387,1.07388,173.11,True
'2018-03-08T11:42:00',1.07366,1.07374,1.07365,1.07368,152.77,1.07387,1.07397,1.07387,1.07392,159.77,False
'2018-03-08T11:43:00',1.07371,1.07373,1.07363,1.07368,102.85,1.07393,1.07397,1.07383,1.07391,124.39,False
'2018-03-08T11:44:00',1.07369,1.07369,1.07352,1.07358,112.37,1.07391,1.07392,1.07373,1.07381,97.29,False
'2018-03-08T11:45:00',1.07358,1.07363,1.07344,1.07359,142.7,1.07381,1.07385,1.07365,1.07375,172.09,True
'2018-03-08T11:46:00',1.07359,1.07365,1.07358,1.07362,75.0,1.07377,1.0738,1.07375,1.07377,149.61,True
'2018-03-08T11:47:00',1.07361,1.07367,1.07354,1.07365,96.59,1.07377,1.07386,1.07369,1.07386,141.66,False
'2018-03-08T11:48:00',1.07365,1.07373,1.07357,1.07358,87.14,1.07384,1.07393,1.07376,1.07382,109.1,True
'2018-03-08T11:49:00',1.07359,1.07377,1.07356,1.0736,143.75,1.07382,1.07401,1.07379,1.07382,158.32,True
'2018-03-08T11:50:00',1.0736,1.07373,1.07358,1.07373,86.67,1.07382,1.07398,1.0738,1.07398,79.31,False
'2018-03-08T11:51:00',1.07373,1.07376,1.07369,1.07369,130.52,1.07398,1.07398,1.07391,1.07391,116.65,True
'2018-03-08T11:52:00',1.07369,1.07381,1.07364,1.07378,194.7,1.07389,1.07404,1.07385,1.07401,146.73,False
'2018-03-08T11:53:00',1.07377,1.07392,1.07365,1.07375,159.19,1.07399,1.07414,1.07386,1.07395,166.42,False
'2018-03-08T11:54:00',1.07375,1.07384,1.07366,1.07366,142.25,1.07399,1.07405,1.07387,1.07387,165.0,True
'2018-03-08T11:55:00',1.07366,1.07372,1.07364,1.0737,152.53,1.07388,1.07394,1.07387,1.07391,138.24,True
'2018-03-08T11:56:00',1.0737,1.07378,1.07366,1.07373,153.1,1.07393,1.074,1.07387,1.07394,142.16,False
'2018-03-08T11:57:00',1.07373,1.07376,1.07366,1.07366,177.16,1.07394,1.074,1.0739,1.0739,184.67,False
'2018-03-08T11:58:00',1.07369,1.07372,1.07357,1.07364,196.95,1.07391,1.07393,1.07376,1.07386,219.66,True
'2018-03-08T11:59:00',1.07365,1.07379,1.07362,1.07377,142.29,1.07389,1.07402,1.07386,1.074,119.59,True
'2018-03-08T12:00:00',1.07378,1.07395,1.07377,1.07387,184.42,1.074,1.07416,1.074,1.07408,181.78,True
'2018-03-08T12:01:00',1.07387,1.07393,1.0738,1.07389,185.86,1.07407,1.07416,1.074,1.07411,181.23,False
'2018-03-08T12:02:00',1.07388,1.07388,1.07379,1.07384,192.52,1.0741,1.07411,1.07401,1.07405,179.23,False
'2018-03-08T12:03:00',1.07384,1.07389,1.07382,1.07383,171.22,1.07404,1.07411,1.07404,1.07405,140.64,False
'2018-03-08T12:04:00',1.07385,1.07389,1.07378,1.07382,140.63,1.07406,1.07411,1.07402,1.07403,160.23,False
'2018-03-08T12:05:00',1.07382,1.07382,1.07371,1.07372,162.0,1.07403,1.07403,1.07393,1.07394,122.01,True
'2018-03-08T12:06:00',1.07374,1.07392,1.07373,1.07373,172.0,1.07395,1.0741,1.07394,1.07395,165.2,True
'2018-03-08T12:07:00',1.07372,1.07385,1.07372,1.07382,131.99,1.07394,1.07401,1.07394,1.07398,106.22,True
'2018-03-08T12:08:00',1.07381,1.07392,1.07378,1.07386,155.51,1.07396,1.07409,1.07396,1.07407,132.23,True
'2018-03-08T12:09:00',1.07387,1.07415,1.07386,1.07411,178.2,1.07407,1.07435,1.07406,1.07431,184.32,False
'2018-03-08T12:10:00',1.0741,1.0742,1.07402,1.07405,219.7,1.07432,1.07441,1.07423,1.07429,225.48,False
'2018-03-08T12:11:00',1.07403,1.07413,1.07397,1.07397,154.07,1.07429,1.07437,1.07421,1.07422,146.64,True
'2018-03-08T12:12:00',1.07397,1.07414,1.07397,1.07414,148.46,1.07422,1.07438,1.0742,1.07436,170.06,True
'2018-03-08T12:13:00',1.07413,1.07426,1.074,1.07418,160.96,1.07437,1.07439,1.07424,1.07435,152.6,True
'2018-03-08T12:14:00',1.07418,1.07431,1.07407,1.07419,158.2,1.07434,1.0745,1.07423,1.07437,104.37,False
'2018-03-08T12:15:00',1.07415,1.07415,1.07396,1.07402,115.12,1.07436,1.07436,1.07415,1.0742,74.0,False
'2018-03-08T12:16:00',1.07401,1.07422,1.07397,1.07397,182.66,1.0742,1.07439,1.07418,1.07419,196.11,True
'2018-03-08T12:17:00',1.07397,1.07407,1.07397,1.07403,101.71,1.07419,1.0743,1.07419,1.07425,95.42,False
'2018-03-08T12:18:00',1.07404,1.07404,1.07399,1.07401,77.54,1.07425,1.07425,1.07421,1.07425,59.23,False
'2018-03-08T12:19:00',1.07401,1.07403,1.07398,1.07399,66.68,1.07423,1.07424,1.0742,1.07421,50.47,False
'2018-03-08T12:20:00',1.07401,1.07401,1.07395,1.07399,80.07,1.0742,1.07422,1.07415,1.07419,64.54,True
'2018-03-08T12:21:00',1.07399,1.07409,1.07395,1.07409,129.15,1.07418,1.07432,1.07416,1.07432,89.32,False
'2018-03-08T12:22:00',1.07408,1.07422,1.07399,1.074,210.7,1.07432,1.07442,1.07421,1.07422,219.8,False
'2018-03-08T12:23:00',1.07399,1.07404,1.07392,1.07392,161.13,1.07422,1.07427,1.07412,1.07412,129.28,False
'2018-03-08T12:24:00',1.07389,1.07391,1.07385,1.07385,133.69,1.07411,1.07413,1.07405,1.07409,125.57,False
'2018-03-08T12:25:00',1.07384,1.07387,1.07375,1.07385,124.4,1.07409,1.07409,1.07398,1.07407,95.77,False
'2018-03-08T12:26:00',1.07385,1.07394,1.07384,1.07385,189.32,1.07407,1.07415,1.07405,1.07407,151.0,True
'2018-03-08T12:27:00',1.07386,1.07388,1.07376,1.07387,161.85,1.0741,1.07411,1.074,1.07411,183.68,True
'2018-03-08T12:28:00',1.07389,1.07404,1.07389,1.07398,197.22,1.07411,1.07427,1.07411,1.07422,208.27,True
'2018-03-08T12:29:00',1.07398,1.07406,1.07396,1.07406,221.36,1.07422,1.07428,1.07418,1.07428,202.65,True
'2018-03-08T12:30:00',1.07406,1.0741,1.07397,1.07409,166.34,1.07428,1.07432,1.0742,1.07432,202.91,False
'2018-03-08T12:31:00',1.07407,1.0741,1.07402,1.07406,172.75,1.07432,1.07433,1.07425,1.07431,177.04,True
'2018-03-08T12:32:00',1.07406,1.07412,1.07403,1.0741,141.06,1.0743,1.07434,1.07426,1.07432,164.64,False
'2018-03-08T12:33:00',1.0741,1.0741,1.07401,1.07405,171.29,1.07433,1.07434,1.07423,1.07428,147.8,False
'2018-03-08T12:34:00',1.07406,1.07408,1.07402,1.07405,127.23,1.07431,1.07431,1.07423,1.07427,99.84,False
'2018-03-08T12:35:00',1.07405,1.0741,1.07399,1.07399,176.31,1.07427,1.07433,1.07423,1.07423,181.48,True
'2018-03-08T12:36:00',1.07398,1.07415,1.07398,1.07415,211.84,1.07421,1.07439,1.07421,1.07438,191.19,False
'2018-03-08T12:37:00',1.07412,1.07412,1.074,1.07401,148.91,1.07437,1.07437,1.07422,1.07423,131.33,True
'2018-03-08T12:38:00',1.074,1.0741,1.07399,1.07405,161.54,1.07423,1.07433,1.07422,1.07428,174.28,False
'2018-03-08T12:39:00',1.07406,1.07418,1.07398,1.074,170.41,1.07427,1.07438,1.07417,1.07417,161.57,False
'2018-03-08T12:40:00',1.07399,1.07409,1.07392,1.07393,228.26,1.07419,1.07432,1.07413,1.07416,225.75,False
'2018-03-08T12:41:00',1.07393,1.07394,1.07375,1.07386,232.38,1.07416,1.07416,1.07398,1.07409,195.23,True
'2018-03-08T12:42:00',1.07387,1.07396,1.07378,1.07395,188.89,1.07409,1.07417,1.07402,1.07416,164.87,True
'2018-03-08T12:43:00',1.07396,1.07414,1.07395,1.07401,174.03,1.07417,1.07437,1.07417,1.07423,191.52,False
'2018-03-08T12:44:00',1.07401,1.07403,1.07396,1.07401,144.35,1.07425,1.07425,1.07416,1.07423,152.05,False
'2018-03-08T12:45:00',1.07401,1.07401,1.07394,1.07395,130.28,1.07423,1.07423,1.07415,1.07415,160.03,False
'2018-03-08T12:46:00',1.07395,1.07396,1.07391,1.07392,109.08,1.07416,1.07418,1.07409,1.07409,146.44,False
'2018-03-08T12:47:00',1.07392,1.07392,1.07375,1.07379,241.66,1.0741,1.0741,1.07395,1.07403,242.22,True
'2018-03-08T12:48:00',1.07379,1.07398,1.07364,1.07394,191.12,1.07403,1.07417,1.07383,1.07416,213.67,False
'2018-03-08T12:49:00',1.07393,1.07403,1.07389,1.07392,160.85,1.07416,1.0742,1.07408,1.07414,146.34,False
'2018-03-08T12:50:00',1.07393,1.07396,1.07388,1.0739,213.09,1.07416,1.07416,1.07411,1.07413,156.45,False
'2018-03-08T12:51:00',1.0739,1.07392,1.07378,1.07378,166.55,1.07413,1.07414,1.07399,1.07399,188.27,True
'2018-03-08T12:52:00',1.07378,1.07391,1.07377,1.0739,181.33,1.074,1.07413,1.07399,1.0741,150.86,False
'2018-03-08T12:53:00',1.0739,1.0739,1.07373,1.07373,133.0,1.0741,1.0741,1.07394,1.07394,132.59,True
'2018-03-08T12:54:00',1.07375,1.07383,1.07374,1.07378,113.22,1.07397,1.07404,1.07395,1.07402,101.48,False
'2018-03-08T12:55:00',1.07378,1.07378,1.07368,1.0737,151.3,1.07402,1.07402,1.07388,1.07392,145.88,False
'2018-03-08T12:56:00',1.07369,1.07375,1.07364,1.07368,135.15,1.07388,1.07397,1.07383,1.07391,129.96,True
'2018-03-08T12:57:00',1.07368,1.07382,1.07368,1.07379,145.3,1.0739,1.07405,1.07389,1.07402,158.33,True
'2018-03-08T12:58:00',1.07379,1.07396,1.07379,1.07393,107.5,1.07402,1.07413,1.07399,1.07413,134.91,True
'2018-03-08T12:59:00',1.07392,1.07407,1.07391,1.07401,89.42,1.07413,1.07426,1.07412,1.07423,139.72,True
'2018-03-08T13:00:00',1.07404,1.0742,1.07398,1.07419,81.31,1.07424,1.07438,1.07417,1.07438,131.66,False
'2018-03-08T13:01:00',1.0742,1.0742,1.07403,1.07405,153.91,1.07439,1.07441,1.07426,1.07426,182.5,True
'2018-03-08T13:02:00',1.07404,1.07427,1.07404,1.07423,89.87,1.07427,1.07446,1.07426,1.07445,126.41,False
'2018-03-08T13:03:00',1.07423,1.07427,1.07418,1.07422,138.59,1.07445,1.0745,1.07437,1.07442,160.04,False
'2018-03-08T13:04:00',1.07422,1.07425,1.07416,1.07418,128.29,1.07443,1.07449,1.07438,1.07441,126.29,True
'2018-03-08T13:05:00',1.07419,1.07435,1.07416,1.07433,147.22,1.07442,1.07449,1.07435,1.07448,119.78,False
'2018-03-08T13:06:00',1.07432,1.07434,1.07416,1.07418,159.35,1.07448,1.07448,1.07428,1.0743,110.0,False
'2018-03-08T13:07:00',1.07417,1.07419,1.07403,1.07403,139.37,1.0743,1.07431,1.07416,1.07416,78.0,False
'2018-03-08T13:08:00',1.07403,1.07411,1.07385,1.07388,194.81,1.07416,1.07423,1.07396,1.074,106.0,False
'2018-03-08T13:09:00',1.07386,1.07387,1.07377,1.07383,153.31,1.07397,1.07408,1.07387,1.07406,112.15,False
'2018-03-08T13:10:00',1.07384,1.07388,1.07382,1.07382,152.42,1.07406,1.0741,1.07404,1.07404,135.0,True
'2018-03-08T13:11:00',1.07382,1.07388,1.07379,1.07384,166.24,1.07404,1.07409,1.07399,1.07406,159.45,True
'2018-03-08T13:12:00',1.07384,1.07401,1.07382,1.074,160.6,1.07406,1.07424,1.07404,1.07424,182.6,True
'2018-03-08T13:13:00',1.074,1.0741,1.07399,1.07409,149.84,1.07424,1.07433,1.07421,1.07432,163.46,True
'2018-03-08T13:14:00',1.07408,1.0742,1.07408,1.07414,242.99,1.07433,1.07442,1.07428,1.07438,227.36,False
'2018-03-08T13:15:00',1.07415,1.07422,1.07395,1.07403,161.45,1.07438,1.0744,1.07418,1.07424,184.11,True
'2018-03-08T13:16:00',1.07401,1.07408,1.07396,1.07407,159.49,1.07424,1.07431,1.07418,1.0743,140.58,True
'2018-03-08T13:17:00',1.07406,1.07422,1.07406,1.07416,227.15,1.07424,1.07445,1.07424,1.07437,158.09,True
'2018-03-08T13:18:00',1.07416,1.07422,1.07415,1.07421,192.36,1.07438,1.07446,1.07437,1.07444,145.24,True
'2018-03-08T13:19:00',1.07421,1.0743,1.07419,1.07422,212.0,1.07445,1.07452,1.07439,1.07446,190.06,False
'2018-03-08T13:20:00',1.07422,1.07424,1.07416,1.07421,124.97,1.07446,1.07448,1.07439,1.07445,106.65,False
'2018-03-08T13:21:00',1.07421,1.07422,1.07418,1.07419,142.85,1.07444,1.07444,1.07439,1.07442,87.55,True
'2018-03-08T13:22:00',1.07421,1.07429,1.07414,1.07426,144.75,1.07442,1.07451,1.07436,1.07448,101.75,True
'2018-03-08T13:23:00',1.07426,1.07443,1.07424,1.07443,300.73,1.07449,1.07464,1.07444,1.07461,234.41,False
'2018-03-08T13:24:00',1.07445,1.07448,1.07423,1.07433,247.48,1.07466,1.07467,1.07447,1.07456,241.4,True
'2018-03-08T13:25:00',1.07435,1.07439,1.07433,1.07438,120.62,1.07455,1.07459,1.07455,1.07458,145.63,True
'2018-03-08T13:26:00',1.07439,1.0744,1.07433,1.07438,113.48,1.0746,1.07462,1.07451,1.07459,135.16,False
'2018-03-08T13:27:00',1.07439,1.07439,1.07418,1.07418,153.51,1.07459,1.07459,1.07441,1.07441,145.01,False
'2018-03-08T13:28:00',1.07419,1.07419,1.07401,1.07403,197.93,1.07441,1.07442,1.07421,1.07423,187.57,True
'2018-03-08T13:29:00',1.07401,1.07413,1.07398,1.07413,198.4,1.07423,1.07435,1.0742,1.07433,202.06,True
'2018-03-08T13:30:00',1.07412,1.07435,1.07411,1.07424,94.77,1.07433,1.07452,1.07433,1.07444,122.45,True
'2018-03-08T13:31:00',1.07422,1.07432,1.07415,1.07428,117.66,1.07443,1.07453,1.07435,1.07453,133.63,False
'2018-03-08T13:32:00',1.07428,1.0743,1.07421,1.07428,66.22,1.07452,1.07452,1.07443,1.07447,76.78,False
'2018-03-08T13:33:00',1.07426,1.07426,1.07419,1.07421,109.38,1.07448,1.07448,1.0744,1.07442,98.26,True
'2018-03-08T13:34:00',1.07422,1.07423,1.07418,1.07423,138.46,1.07443,1.07445,1.0744,1.07445,123.76,False
'2018-03-08T13:35:00',1.07422,1.07427,1.07414,1.07417,90.89,1.07445,1.07448,1.07433,1.0744,70.56,True
'2018-03-08T13:36:00',1.07418,1.07427,1.07418,1.07424,57.13,1.0744,1.07445,1.07439,1.07445,71.43,False
'2018-03-08T13:37:00',1.07425,1.07428,1.07423,1.07424,62.37,1.07444,1.07448,1.07444,1.07444,106.88,False
'2018-03-08T13:38:00',1.07423,1.07425,1.07415,1.07419,112.12,1.07446,1.07446,1.07437,1.07441,120.71,True
'2018-03-08T13:39:00',1.0742,1.07422,1.0741,1.07421,143.32,1.07443,1.07444,1.07429,1.0744,172.06,True
'2018-03-08T13:40:00',1.07421,1.07427,1.07414,1.07421,146.86,1.0744,1.07446,1.07435,1.07444,162.42,True
'2018-03-08T13:41:00',1.07421,1.07426,1.07417,1.07424,111.99,1.07444,1.07446,1.07437,1.07441,133.73,True
'2018-03-08T13:42:00',1.07421,1.07437,1.07412,1.07436,126.64,1.07441,1.07454,1.07434,1.07453,145.46,False
'2018-03-08T13:43:00',1.07435,1.07436,1.07414,1.07414,163.86,1.07452,1.07454,1.07435,1.07436,160.22,True
'2018-03-08T13:44:00',1.07413,1.0742,1.07407,1.0742,220.88,1.07436,1.07445,1.07428,1.07444,242.25,False
'2018-03-08T13:45:00',1.0742,1.07425,1.07393,1.07415,382.11,1.07442,1.0745,1.0742,1.07441,367.35,True
'2018-03-08T13:46:00',1.07414,1.07451,1.07414,1.0743,426.84,1.0744,1.07474,1.07439,1.07454,435.36,False
'2018-03-08T13:47:00',1.07427,1.07431,1.07403,1.07416,403.6,1.07449,1.07454,1.07426,1.07439,333.77,False
'2018-03-08T13:48:00',1.07415,1.07419,1.07398,1.07399,341.56,1.07439,1.07441,1.0742,1.07422,310.98,True
'2018-03-08T13:49:00',1.07399,1.07482,1.07398,1.07457,368.25,1.07422,1.07499,1.07421,1.07479,371.08,False
'2018-03-08T13:50:00',1.07454,1.0746,1.07428,1.07438,244.25,1.07478,1.07483,1.07452,1.07463,325.57,True
'2018-03-08T13:51:00',1.0744,1.07471,1.0744,1.07467,204.21,1.07464,1.07493,1.07461,1.07488,240.06,True
'2018-03-08T13:52:00',1.07468,1.07491,1.07465,1.0749,250.39,1.07488,1.07504,1.07486,1.07503,320.16,False
'2018-03-08T13:53:00',1.07487,1.07494,1.0748,1.0749,131.93,1.07504,1.07507,1.07498,1.07503,116.12,True
'2018-03-08T13:54:00',1.07489,1.07502,1.07482,1.075,150.4,1.07503,1.07522,1.07501,1.0752,134.64,True
'2018-03-08T13:55:00',1.075,1.07513,1.07492,1.07503,310.92,1.07518,1.07535,1.07512,1.07524,306.29,False
'2018-03-08T13:56:00',1.07507,1.07509,1.07484,1.07484,240.0,1.07527,1.07528,1.07506,1.07506,310.73,False
'2018-03-08T13:57:00',1.07481,1.07492,1.07459,1.07469,273.95,1.07504,1.07512,1.07482,1.07494,329.78,True
'2018-03-08T13:58:00',1.07469,1.07473,1.07455,1.0747,206.44,1.07492,1.07496,1.07476,1.07492,241.03,True
'2018-03-08T13:59:00',1.07469,1.07479,1.07465,1.07476,124.84,1.07493,1.075,1.07484,1.07499,178.87,False
'2018-03-08T14:00:00',1.07471,1.07476,1.07453,1.07461,187.52,1.07496,1.07497,1.07474,1.07482,206.27,True
'2018-03-08T14:01:00',1.07461,1.07472,1.07457,1.07464,166.21,1.0748,1.0749,1.07477,1.07482,203.87,True
'2018-03-08T14:02:00',1.07463,1.07475,1.0745,1.07469,168.51,1.07482,1.07495,1.07471,1.07486,217.75,True
'2018-03-08T14:03:00',1.07468,1.07478,1.07462,1.07478,176.98,1.07486,1.07498,1.07484,1.07496,229.2,True
'2018-03-08T14:04:00',1.07477,1.07487,1.0747,1.07481,308.2,1.07497,1.07509,1.07489,1.07502,324.02,True
'2018-03-08T14:05:00',1.07479,1.07522,1.07478,1.07515,366.45,1.075,1.07546,1.075,1.07536,358.11,False
'2018-03-08T14:06:00',1.07516,1.07521,1.07511,1.07512,240.02,1.07536,1.07542,1.07532,1.07534,269.53,True
'2018-03-08T14:07:00',1.07512,1.07527,1.07509,1.07527,224.71,1.07534,1.07546,1.07532,1.07546,254.54,False
'2018-03-08T14:08:00',1.07528,1.07529,1.07498,1.07498,310.48,1.07547,1.07549,1.0752,1.07521,315.55,False
'2018-03-08T14:09:00',1.07497,1.07497,1.0748,1.07482,304.78,1.07522,1.07522,1.07504,1.07504,304.77,False
'2018-03-08T14:10:00',1.07482,1.07486,1.07462,1.07463,270.55,1.07501,1.07508,1.07485,1.07486,305.94,True
'2018-03-08T14:11:00',1.07465,1.07467,1.07449,1.07465,157.46,1.07486,1.0749,1.07472,1.07485,175.12,True
'2018-03-08T14:12:00',1.07466,1.07486,1.07455,1.07481,168.34,1.07485,1.07505,1.07478,1.07505,213.24,False
'2018-03-08T14:13:00',1.07482,1.07486,1.07466,1.07467,184.61,1.07502,1.07503,1.07488,1.07488,237.03,False
'2018-03-08T14:14:00',1.07466,1.07478,1.07463,1.07466,136.23,1.07488,1.07498,1.07482,1.07482,182.51,True
'2018-03-08T14:15:00',1.07464,1.07467,1.0745,1.07465,156.26,1.07483,1.07488,1.0747,1.07486,176.86,True
'2018-03-08T14:16:00',1.07464,1.07477,1.07452,1.07471,191.18,1.07486,1.07494,1.07475,1.07489,282.05,False
'2018-03-08T14:17:00',1.0747,1.07471,1.0745,1.0745,175.69,1.07489,1.0749,1.0747,1.07474,242.29,True
'2018-03-08T14:18:00',1.0745,1.07463,1.07445,1.0746,188.63,1.07473,1.07485,1.07469,1.07482,229.5,False
'2018-03-08T14:19:00',1.07461,1.07462,1.07444,1.07448,220.51,1.07482,1.07485,1.07461,1.07464,225.9,True
'2018-03-08T14:20:00',1.07443,1.0746,1.07442,1.07454,167.35,1.07462,1.07477,1.07461,1.07474,182.19,False
'2018-03-08T14:21:00',1.07452,1.07461,1.07441,1.0745,174.37,1.07474,1.07479,1.07461,1.07468,142.35,True
'2018-03-08T14:22:00',1.07452,1.07496,1.07448,1.07496,205.21,1.07468,1.07512,1.07468,1.07512,254.21,True
'2018-03-08T14:23:00',1.07494,1.0752,1.07484,1.07511,256.08,1.07512,1.07541,1.0751,1.07531,282.08,True
'2018-03-08T14:24:00',1.0751,1.07541,1.07509,1.07525,310.39,1.07533,1.07556,1.07528,1.07547,340.01,True
'2018-03-08T14:25:00',1.07526,1.07544,1.07516,1.0753,229.22,1.07549,1.07566,1.07539,1.07544,228.33,False
'2018-03-08T14:26:00',1.07529,1.07529,1.07509,1.07523,190.55,1.07545,1.07547,1.07529,1.07544,179.85,True
'2018-03-08T14:27:00',1.07523,1.07545,1.07511,1.07545,188.8,1.07544,1.07565,1.07533,1.07561,188.8,True
'2018-03-08T14:28:00',1.07545,1.07557,1.07542,1.07544,147.19,1.07559,1.07577,1.07559,1.07568,99.65,False
'2018-03-08T14:29:00',1.07544,1.07544,1.07471,1.07479,225.23,1.07568,1.07568,1.07499,1.07516,214.8,False
'2018-03-08T14:30:00',1.07477,1.07477,1.07461,1.07464,258.87,1.07515,1.07515,1.07492,1.07494,236.72,False
'2018-03-08T14:31:00',1.07464,1.07466,1.07441,1.07442,356.13,1.07493,1.07495,1.07467,1.07471,347.61,True
'2018-03-08T14:32:00',1.07445,1.0745,1.07437,1.07445,402.41,1.07474,1.07478,1.07461,1.07476,417.69,False
'2018-03-08T14:33:00',1.07445,1.07462,1.07436,1.07442,432.67,1.07475,1.07489,1.07463,1.07467,384.2,True
'2018-03-08T14:34:00',1.0744,1.07471,1.07433,1.07466,409.66,1.07466,1.07495,1.07459,1.07493,431.57,False
'2018-03-08T14:35:00',1.07468,1.07469,1.0744,1.07442,382.96,1.07494,1.07494,1.07463,1.07466,392.62,True
'2018-03-08T14:36:00',1.07444,1.07466,1.07442,1.0746,361.56,1.07468,1.07489,1.07467,1.07484,381.76,False
'2018-03-08T14:37:00',1.07459,1.07461,1.07441,1.07446,383.9,1.07483,1.07485,1.07465,1.07472,417.31,False
'2018-03-08T14:38:00',1.07447,1.07463,1.07438,1.07446,327.52,1.07471,1.07486,1.07461,1.07471,320.23,False
'2018-03-08T14:39:00',1.07447,1.07457,1.07441,1.07445,270.08,1.07471,1.07479,1.07465,1.07468,313.01,True
'2018-03-08T14:40:00',1.07444,1.07464,1.07439,1.0746,294.06,1.07468,1.07487,1.0746,1.07484,310.91,True
'2018-03-08T14:41:00',1.0746,1.07469,1.07443,1.07468,278.62,1.07484,1.07488,1.07467,1.07488,291.38,False
'2018-03-08T14:42:00',1.07471,1.07471,1.07438,1.0744,181.71,1.07491,1.07492,1.07458,1.07458,171.76,True
'2018-03-08T14:43:00',1.0744,1.0745,1.07428,1.07441,314.33,1.07459,1.07471,1.07445,1.07465,247.09,False
'2018-03-08T14:44:00',1.07443,1.07448,1.07415,1.07431,398.48,1.07466,1.07469,1.07437,1.07455,296.44,False
'2018-03-08T14:45:00',1.07431,1.07442,1.07422,1.07427,331.2,1.07452,1.07464,1.07441,1.0745,392.98,False
'2018-03-08T14:46:00',1.07425,1.07432,1.07418,1.07427,387.69,1.07449,1.07456,1.07441,1.0745,405.63,False
'2018-03-08T14:47:00',1.07426,1.07435,1.07412,1.07414,280.64,1.07449,1.07456,1.07434,1.07434,300.88,True
'2018-03-08T14:48:00',1.07412,1.07425,1.0741,1.07415,375.39,1.07435,1.07447,1.07432,1.07439,372.33,True
'2018-03-08T14:49:00',1.07414,1.07428,1.07409,1.07428,431.19,1.07435,1.0745,1.07429,1.0745,413.75,False
'2018-03-08T14:50:00',1.07429,1.07454,1.07417,1.07421,349.33,1.07448,1.07476,1.07438,1.07441,304.99,False
'2018-03-08T14:51:00',1.07419,1.07431,1.07413,1.07417,318.25,1.07442,1.07452,1.07433,1.07439,271.73,False
'2018-03-08T14:52:00',1.07416,1.07421,1.07396,1.0741,253.45,1.07437,1.07444,1.07414,1.07429,239.45,False
'2018-03-08T14:53:00',1.07409,1.07415,1.0738,1.07391,215.26,1.07429,1.07436,1.07402,1.07414,197.91,False
'2018-03-08T14:54:00',1.07393,1.07395,1.07377,1.07382,290.86,1.07411,1.07415,1.07399,1.07404,266.4,True
'2018-03-08T14:55:00',1.07382,1.07395,1.0737,1.07391,316.39,1.07401,1.07417,1.07393,1.07415,319.84,False
'2018-03-08T14:56:00',1.07392,1.07393,1.07375,1.07381,261.93,1.07416,1.07417,1.07394,1.074,260.33,True
'2018-03-08T14:57:00',1.07379,1.0739,1.07365,1.07381,382.41,1.07401,1.07412,1.07385,1.07402,300.58,False
'2018-03-08T14:58:00',1.07381,1.07383,1.07355,1.07359,330.05,1.07402,1.07407,1.07371,1.07381,247.12,True
'2018-03-08T14:59:00',1.07359,1.07392,1.07358,1.07372,290.27,1.0738,1.07414,1.07379,1.07396,256.64,True
'2018-03-08T15:00:00',1.07371,1.07405,1.0737,1.0739,351.87,1.07396,1.07426,1.07393,1.07414,313.98,True
'2018-03-08T15:01:00',1.07387,1.07406,1.0738,1.07399,298.2,1.07408,1.07425,1.074,1.07421,259.29,False
'2018-03-08T15:02:00',1.074,1.07402,1.07389,1.07397,253.88,1.0742,1.07424,1.0741,1.07419,230.05,True
'2018-03-08T15:03:00',1.074,1.07416,1.07391,1.07415,268.49,1.07421,1.07437,1.07414,1.07435,292.25,False
'2018-03-08T15:04:00',1.07416,1.07417,1.07401,1.07404,338.67,1.07436,1.07438,1.07422,1.07427,402.14,True
'2018-03-08T15:05:00',1.07404,1.07416,1.07399,1.0741,285.43,1.07427,1.07435,1.07421,1.07433,329.85,True
'2018-03-08T15:06:00',1.07409,1.07422,1.07407,1.07418,222.52,1.07434,1.07438,1.07424,1.07437,215.62,True
'2018-03-08T15:07:00',1.07414,1.07432,1.0741,1.07427,180.23,1.07437,1.07453,1.0743,1.07449,212.09,True
'2018-03-08T15:08:00',1.07427,1.07435,1.07426,1.07429,209.61,1.07449,1.07455,1.07447,1.07451,239.38,False
'2018-03-08T15:09:00',1.07428,1.07438,1.07412,1.07426,286.13,1.07451,1.07455,1.07434,1.07446,362.0,True
'2018-03-08T15:10:00',1.07425,1.07437,1.07418,1.0743,220.55,1.07446,1.07455,1.0744,1.07453,274.92,True
'2018-03-08T15:11:00',1.07432,1.07442,1.07427,1.07435,247.58,1.07453,1.07461,1.07452,1.07456,276.93,True
'2018-03-08T15:12:00',1.07434,1.07447,1.07432,1.07446,270.82,1.07458,1.07468,1.07454,1.07467,320.39,True
'2018-03-08T15:13:00',1.07445,1.07459,1.07444,1.07446,248.09,1.07469,1.07476,1.07466,1.07468,253.98,False
'2018-03-08T15:14:00',1.07446,1.0745,1.0744,1.07446,227.84,1.07468,1.0747,1.07462,1.07466,223.94,True
'2018-03-08T15:15:00',1.07446,1.07454,1.07442,1.07454,205.76,1.07466,1.07475,1.07465,1.07474,182.37,True
'2018-03-08T15:16:00',1.07454,1.07458,1.07447,1.07454,187.24,1.07474,1.07479,1.07469,1.07478,175.46,True
'2018-03-08T15:17:00',1.07455,1.07458,1.07443,1.07455,204.76,1.07478,1.07482,1.07467,1.07477,205.78,False
'2018-03-08T15:18:00',1.07454,1.07456,1.07432,1.07438,230.33,1.07478,1.07478,1.07453,1.07458,247.58,False
'2018-03-08T15:19:00',1.07435,1.07442,1.07421,1.07424,208.2,1.07459,1.0746,1.0744,1.07443,250.11,True
'2018-03-08T15:20:00',1.07421,1.07428,1.07415,1.07427,276.06,1.07443,1.07452,1.07435,1.07447,301.45,False
'2018-03-08T15:21:00',1.07427,1.07435,1.0742,1.07426,253.28,1.0745,1.07454,1.07441,1.07447,274.78,False
'2018-03-08T15:22:00',1.07424,1.07429,1.07417,1.0742,287.02,1.07449,1.07451,1.07437,1.0744,316.23,False
'2018-03-08T15:23:00',1.07419,1.07423,1.07415,1.07416,250.51,1.0744,1.07442,1.07434,1.07438,208.6,True
'2018-03-08T15:24:00',1.07415,1.07424,1.07415,1.0742,162.18,1.07438,1.07446,1.07432,1.07439,186.36,True
'2018-03-08T15:25:00',1.0742,1.0743,1.07416,1.07429,215.32,1.07439,1.07452,1.07436,1.07451,239.57,True
'2018-03-08T15:26:00',1.07429,1.0744,1.07422,1.07437,271.51,1.07452,1.07455,1.07445,1.07455,341.06,False
'2018-03-08T15:27:00',1.07434,1.07439,1.07422,1.07432,295.73,1.07454,1.07456,1.07443,1.07452,307.3,False
'2018-03-08T15:28:00',1.07432,1.07438,1.07422,1.07425,186.08,1.07453,1.07457,1.07444,1.07444,217.19,False
'2018-03-08T15:29:00',1.07425,1.07432,1.07415,1.07422,270.27,1.07445,1.07451,1.07434,1.07442,214.16,True
'2018-03-08T15:30:00',1.07421,1.07436,1.07418,1.07429,326.15,1.07442,1.07456,1.07439,1.07452,303.54,False
'2018-03-08T15:31:00',1.07431,1.07435,1.0742,1.07425,367.99,1.07449,1.07454,1.07436,1.07445,383.49,False
'2018-03-08T15:32:00',1.07424,1.07431,1.07418,1.07423,318.28,1.07445,1.07455,1.07436,1.07446,347.62,True
'2018-03-08T15:33:00',1.07424,1.07444,1.07422,1.07438,269.49,1.07447,1.07464,1.07444,1.07459,319.58,True
'2018-03-08T15:34:00',1.07439,1.07474,1.07436,1.07467,238.89,1.07458,1.07491,1.07458,1.07489,269.97,False
'2018-03-08T15:35:00',1.07466,1.07479,1.0745,1.07457,280.42,1.07489,1.07496,1.07472,1.07481,336.52,False
'2018-03-08T15:36:00',1.07458,1.07474,1.07447,1.07447,261.76,1.0748,1.07496,1.0746,1.0746,279.76,True
'2018-03-08T15:37:00',1.07443,1.07457,1.07436,1.07451,241.84,1.07457,1.07476,1.07449,1.07472,233.63,False
'2018-03-08T15:38:00',1.07448,1.07461,1.07445,1.07447,298.35,1.07473,1.07481,1.07468,1.07471,316.08,False
'2018-03-08T15:39:00',1.07447,1.0745,1.07415,1.07422,314.24,1.07471,1.07473,1.07436,1.07442,329.85,True
'2018-03-08T15:40:00',1.07422,1.07459,1.07419,1.0745,308.83,1.07442,1.07477,1.0744,1.07471,319.57,True
'2018-03-08T15:41:00',1.07448,1.0749,1.07448,1.07482,210.47,1.07471,1.07511,1.07471,1.07503,271.01,False
'2018-03-08T15:42:00',1.07481,1.07495,1.07471,1.07472,227.02,1.07505,1.07514,1.07492,1.07492,243.94,False
'2018-03-08T15:43:00',1.0747,1.07476,1.07456,1.07461,258.11,1.0749,1.07499,1.07478,1.07482,284.87,False
'2018-03-08T15:44:00',1.07464,1.07466,1.07436,1.0744,227.74,1.07484,1.07486,1.07458,1.07462,267.95,True
'2018-03-08T15:45:00',1.07436,1.07449,1.07434,1.07444,306.93,1.0746,1.0747,1.07454,1.07466,342.72,False
'2018-03-08T15:46:00',1.07442,1.07442,1.07411,1.07418,222.33,1.07464,1.07464,1.07433,1.07442,215.2,False
'2018-03-08T15:47:00',1.07419,1.07431,1.07404,1.07405,223.41,1.07442,1.07448,1.07425,1.07426,269.36,True
'2018-03-08T15:48:00',1.07404,1.07414,1.07403,1.07406,175.33,1.07426,1.07432,1.07424,1.07427,243.05,False
'2018-03-08T15:49:00',1.07406,1.07417,1.07383,1.07391,312.59,1.07427,1.07438,1.07402,1.0741,291.68,True
'2018-03-08T15:50:00',1.07392,1.07402,1.07385,1.07394,227.76,1.07413,1.07425,1.07405,1.07419,240.06,True
'2018-03-08T15:51:00',1.07395,1.07411,1.07394,1.07402,190.06,1.07419,1.07432,1.07417,1.07422,211.07,False
'2018-03-08T15:52:00',1.07404,1.07405,1.07383,1.07385,176.67,1.07422,1.07423,1.07405,1.07407,178.3,False
'2018-03-08T15:53:00',1.07385,1.07389,1.07374,1.07384,246.25,1.07408,1.0741,1.07396,1.07405,240.25,True
'2018-03-08T15:54:00',1.07383,1.07414,1.07372,1.07402,275.42,1.07403,1.07432,1.07394,1.07423,336.6,True
'2018-03-08T15:55:00',1.07402,1.0743,1.07399,1.07428,211.75,1.07423,1.07449,1.07421,1.07444,258.37,False
'2018-03-08T15:56:00',1.07426,1.07426,1.07395,1.07402,272.9,1.07445,1.07445,1.07417,1.07423,307.44,True
'2018-03-08T15:57:00',1.07401,1.07439,1.07397,1.07414,322.6,1.07423,1.07459,1.07421,1.07428,270.93,False
'2018-03-08T15:58:00',1.07412,1.07425,1.07386,1.0739,267.29,1.07427,1.07443,1.07406,1.07413,255.74,True
'2018-03-08T15:59:00',1.07388,1.07406,1.07381,1.07399,284.46,1.07411,1.07428,1.07405,1.07423,319.53,False
'2018-03-08T16:00:00',1.07401,1.07401,1.07379,1.07386,356.96,1.07421,1.07421,1.07394,1.074,257.35,True
'2018-03-08T16:01:00',1.07387,1.07397,1.07383,1.07395,231.9,1.07402,1.07417,1.07396,1.07416,220.54,True
'2018-03-08T16:02:00',1.07394,1.07419,1.07394,1.07413,231.63,1.07414,1.07437,1.07414,1.07432,269.02,True
'2018-03-08T16:03:00',1.07409,1.07422,1.07407,1.07415,210.66,1.0743,1.0744,1.07426,1.07434,242.89,False
'2018-03-08T16:04:00',1.07415,1.07423,1.07404,1.07412,210.81,1.07433,1.07442,1.07425,1.07431,218.39,True
'2018-03-08T16:05:00',1.07411,1.07426,1.0741,1.07423,257.09,1.07433,1.07446,1.07429,1.07443,227.22,False
'2018-03-08T16:06:00',1.07425,1.07425,1.07389,1.07407,263.65,1.07443,1.07443,1.07407,1.0743,196.95,True
'2018-03-08T16:07:00',1.0741,1.07432,1.07404,1.07429,255.06,1.0743,1.07451,1.07427,1.0745,210.81,False
'2018-03-08T16:08:00',1.07429,1.07437,1.07418,1.07426,270.81,1.07451,1.07456,1.07441,1.07445,226.57,False
'2018-03-08T16:09:00',1.07424,1.0743,1.07413,1.07425,254.57,1.07445,1.0745,1.07435,1.07444,202.21,False
'2018-03-08T16:10:00',1.07426,1.07427,1.07397,1.074,273.5,1.07445,1.07448,1.07416,1.07418,270.68,True
'2018-03-08T16:11:00',1.07397,1.07414,1.07393,1.07406,233.56,1.0742,1.07433,1.07413,1.07429,239.99,True
'2018-03-08T16:12:00',1.07407,1.07413,1.07398,1.07409,163.58,1.07429,1.07433,1.0742,1.0743,168.63,True
'2018-03-08T16:13:00',1.07407,1.0744,1.07405,1.07431,295.78,1.07429,1.07462,1.07425,1.07453,330.83,False
'2018-03-08T16:14:00',1.07437,1.07437,1.07405,1.07418,283.29,1.07456,1.07457,1.07425,1.07439,248.28,False
'2018-03-08T16:15:00',1.07418,1.07426,1.07411,1.07414,231.33,1.0744,1.07448,1.07433,1.07436,261.17,False
'2018-03-08T16:16:00',1.07413,1.07428,1.07407,1.07407,256.61,1.07436,1.07449,1.07428,1.07429,214.34,True
'2018-03-08T16:17:00',1.0741,1.07416,1.074,1.07408,257.55,1.0743,1.07435,1.07423,1.07431,211.72,False
'2018-03-08T16:18:00',1.07409,1.07414,1.07396,1.07406,166.24,1.0743,1.07433,1.07419,1.07425,159.18,False
'2018-03-08T16:19:00',1.07405,1.07412,1.07398,1.07398,189.75,1.07426,1.07434,1.0742,1.07423,189.2,True
'2018-03-08T16:20:00',1.07398,1.07403,1.0739,1.07401,152.72,1.07423,1.07427,1.07412,1.0742,148.09,False
'2018-03-08T16:21:00',1.07399,1.07407,1.07388,1.07392,286.58,1.07421,1.07429,1.07412,1.07413,251.62,False
'2018-03-08T16:22:00',1.07392,1.07397,1.07386,1.07388,223.3,1.07414,1.07417,1.07406,1.07412,184.19,False
'2018-03-08T16:23:00',1.07388,1.07393,1.07373,1.07378,285.77,1.07411,1.07415,1.07394,1.07401,259.88,True
'2018-03-08T16:24:00',1.07376,1.07388,1.07375,1.07384,264.9,1.07401,1.0741,1.07397,1.07407,265.24,False
'2018-03-08T16:25:00',1.07383,1.07386,1.07377,1.07377,218.19,1.07407,1.07409,1.07398,1.07399,197.5,True
'2018-03-08T16:26:00',1.0738,1.07386,1.07376,1.07379,170.95,1.07402,1.07408,1.07396,1.07402,153.89,True
'2018-03-08T16:27:00',1.07379,1.0739,1.07377,1.07387,150.28,1.07402,1.07412,1.07397,1.07411,190.1,False
'2018-03-08T16:28:00',1.07388,1.0739,1.07371,1.07379,186.53,1.07411,1.07412,1.07394,1.07403,198.93,False
'2018-03-08T16:29:00',1.07379,1.07382,1.07362,1.07368,189.6,1.07404,1.07404,1.07384,1.07391,174.82,False
'2018-03-08T16:30:00',1.07368,1.07382,1.07365,1.07367,209.04,1.07389,1.07402,1.07381,1.07381,210.21,True
'2018-03-08T16:31:00',1.07369,1.07372,1.07354,1.07369,176.59,1.07382,1.07392,1.07374,1.07389,184.93,False
'2018-03-08T16:32:00',1.0737,1.07372,1.07355,1.07366,216.32,1.07391,1.07394,1.07378,1.0739,193.75,False
'2018-03-08T16:33:00',1.07367,1.0738,1.07363,1.07367,166.48,1.07391,1.07403,1.07384,1.07385,180.08,True
'2018-03-08T16:34:00',1.07365,1.07389,1.07363,1.07373,220.79,1.07384,1.0741,1.07379,1.07393,203.12,True
'2018-03-08T16:35:00',1.07369,1.07386,1.07369,1.07384,180.14,1.07393,1.0741,1.07392,1.07406,203.37,False
'2018-03-08T16:36:00',1.07386,1.07391,1.07374,1.07379,220.37,1.07408,1.07412,1.07398,1.07402,271.81,False
'2018-03-08T16:37:00',1.07381,1.07383,1.07356,1.07358,278.52,1.07403,1.07404,1.07375,1.07382,245.91,False
'2018-03-08T16:38:00',1.07358,1.07358,1.07334,1.07337,262.91,1.07382,1.07382,1.07358,1.0736,235.6,False
'2018-03-08T16:39:00',1.07336,1.07347,1.07323,1.07333,296.05,1.07358,1.07369,1.07341,1.07356,285.51,True
'2018-03-08T16:40:00',1.07332,1.07362,1.07332,1.07351,222.75,1.07355,1.07382,1.07355,1.07374,278.75,True
'2018-03-08T16:41:00',1.07348,1.07376,1.07335,1.07376,231.68,1.07373,1.07395,1.07354,1.07394,248.97,True
'2018-03-08T16:42:00',1.07374,1.0739,1.07368,1.0739,207.93,1.07393,1.07409,1.07389,1.07409,205.3,False
'2018-03-08T16:43:00',1.0739,1.07391,1.07373,1.07378,212.08,1.0741,1.07411,1.07391,1.074,215.71,True
'2018-03-08T16:44:00',1.07376,1.07392,1.07373,1.07387,229.69,1.074,1.07411,1.07395,1.07408,294.56,False
'2018-03-08T16:45:00',1.07386,1.07406,1.07377,1.07384,230.82,1.07408,1.07423,1.07398,1.07405,246.35,True
'2018-03-08T16:46:00',1.07384,1.07396,1.07378,1.07386,186.1,1.07406,1.07416,1.07402,1.07407,190.64,True
'2018-03-08T16:47:00',1.07384,1.0739,1.07374,1.07388,211.08,1.07405,1.0741,1.07394,1.07408,213.03,True
'2018-03-08T16:48:00',1.07389,1.07407,1.07389,1.07403,167.11,1.07408,1.07429,1.07408,1.0742,175.26,False
'2018-03-08T16:49:00',1.07404,1.07404,1.07383,1.07398,197.06,1.07419,1.07424,1.07405,1.07416,195.04,False
'2018-03-08T16:50:00',1.07395,1.07395,1.07374,1.0738,220.16,1.07416,1.07416,1.07393,1.07402,156.84,False
'2018-03-08T16:51:00',1.07381,1.07384,1.07354,1.07364,262.77,1.07403,1.07405,1.07376,1.07387,219.24,True
'2018-03-08T16:52:00',1.07365,1.07376,1.07361,1.07365,183.39,1.0739,1.07397,1.07383,1.07387,150.44,True
'2018-03-08T16:53:00',1.07365,1.0738,1.07364,1.07367,211.31,1.07388,1.07403,1.07385,1.0739,237.18,False
'2018-03-08T16:54:00',1.07366,1.07371,1.07354,1.07362,240.22,1.0739,1.07392,1.07377,1.07386,244.74,True
'2018-03-08T16:55:00',1.07361,1.07376,1.07356,1.07368,197.77,1.07384,1.07398,1.0738,1.07393,211.47,True
'2018-03-08T16:56:00',1.07368,1.07379,1.07365,1.07376,188.36,1.07392,1.07398,1.07389,1.07395,219.81,False
'2018-03-08T16:57:00',1.07375,1.0738,1.07338,1.0734,290.98,1.07395,1.074,1.07359,1.07364,277.73,False
'2018-03-08T16:58:00',1.07339,1.07342,1.07286,1.07294,380.98,1.07358,1.07364,1.07311,1.07318,356.78,False
'2018-03-08T16:59:00',1.073,1.07303,1.07254,1.07258,312.32,1.07324,1.07325,1.07278,1.0728,333.31,False
'2018-03-08T17:00:00',1.07257,1.07282,1.07246,1.07252,276.89,1.07278,1.07304,1.07271,1.07275,252.9,True
'2018-03-08T17:01:00',1.07253,1.07268,1.07239,1.07265,272.25,1.07276,1.07289,1.07262,1.07282,262.02,True
'2018-03-08T17:02:00',1.07263,1.07272,1.07237,1.07269,293.79,1.07283,1.07293,1.07258,1.07292,298.7,True
'2018-03-08T17:03:00',1.07272,1.07292,1.07266,1.07281,261.83,1.07293,1.07316,1.0729,1.07303,281.12,False
'2018-03-08T17:04:00',1.07281,1.0729,1.07276,1.07279,235.58,1.07304,1.07313,1.07297,1.07297,250.57,True
'2018-03-08T17:05:00',1.07279,1.0729,1.07274,1.07282,262.99,1.07298,1.07311,1.07297,1.07304,273.25,False
'2018-03-08T17:06:00',1.07282,1.07289,1.07268,1.07277,212.59,1.07305,1.07311,1.07288,1.07298,213.28,True
'2018-03-08T17:07:00',1.07278,1.07285,1.07276,1.0728,198.75,1.07298,1.07306,1.07297,1.07303,188.61,False
'2018-03-08T17:08:00',1.07281,1.07284,1.07273,1.07277,205.17,1.07303,1.07305,1.07297,1.07301,230.51,False
'2018-03-08T17:09:00',1.07276,1.07282,1.07269,1.07273,185.8,1.073,1.07303,1.07292,1.07297,218.99,True
'2018-03-08T17:10:00',1.07274,1.0728,1.07267,1.07275,256.36,1.07297,1.07302,1.0729,1.07299,303.79,False
'2018-03-08T17:11:00',1.07275,1.07277,1.07264,1.07273,192.13,1.073,1.07301,1.07286,1.07295,189.39,False
'2018-03-08T17:12:00',1.07273,1.07288,1.0727,1.0727,241.24,1.07295,1.07311,1.07293,1.07294,217.16,False
'2018-03-08T17:13:00',1.07272,1.07272,1.07264,1.07269,195.89,1.07294,1.07295,1.07286,1.07291,159.48,True
'2018-03-08T17:14:00',1.07269,1.0728,1.07267,1.0728,208.35,1.07292,1.07302,1.07289,1.07302,196.5,True
'2018-03-08T17:15:00',1.07279,1.07295,1.07275,1.07287,180.97,1.07302,1.07317,1.07298,1.0731,228.61,True
'2018-03-08T17:16:00',1.07286,1.07293,1.07282,1.07292,185.38,1.07309,1.07315,1.07304,1.07314,163.86,True
'2018-03-08T17:17:00',1.07293,1.07307,1.07284,1.07296,149.27,1.07314,1.07326,1.07308,1.07318,182.54,False
'2018-03-08T17:18:00',1.07293,1.073,1.07266,1.07272,193.46,1.07317,1.07317,1.07282,1.07296,145.55,False
'2018-03-08T17:19:00',1.07275,1.07275,1.07264,1.07267,208.19,1.07297,1.07299,1.07287,1.0729,256.02,True
'2018-03-08T17:20:00',1.07267,1.0728,1.07266,1.07279,224.0,1.07293,1.07304,1.0729,1.07303,241.96,False
'2018-03-08T17:21:00',1.07276,1.07276,1.07264,1.0727,188.83,1.07297,1.07297,1.07286,1.07292,187.51,True
'2018-03-08T17:22:00',1.0727,1.07276,1.07257,1.07273,265.16,1.07291,1.07298,1.0728,1.07295,258.41,False
'2018-03-08T17:23:00',1.07273,1.0728,1.07263,1.07265,167.79,1.07294,1.073,1.07283,1.07287,141.39,True
'2018-03-08T17:24:00',1.07265,1.0727,1.07261,1.07267,176.73,1.07289,1.07292,1.07283,1.07292,189.51,False
'2018-03-08T17:25:00',1.07269,1.0727,1.07259,1.07262,177.03,1.07292,1.07293,1.0728,1.07286,177.85,False
'2018-03-08T17:26:00',1.07263,1.07265,1.07243,1.07244,193.94,1.07287,1.07287,1.07262,1.07262,145.63,True
'2018-03-08T17:27:00',1.07243,1.07259,1.0724,1.07258,114.9,1.07261,1.07279,1.07257,1.07279,81.02,True
'2018-03-08T17:28:00',1.07258,1.07271,1.07258,1.07264,159.04,1.0728,1.07292,1.0728,1.07288,159.04,False
'2018-03-08T17:29:00',1.07263,1.07271,1.07249,1.07258,193.63,1.07288,1.07294,1.07272,1.07282,202.72,False
'2018-03-08T17:30:00',1.07258,1.07259,1.07238,1.0724,192.04,1.07282,1.07282,1.07261,1.07261,195.19,False
'2018-03-08T17:31:00',1.07239,1.07248,1.07237,1.07237,178.83,1.07263,1.07272,1.07258,1.07258,149.31,True
'2018-03-08T17:32:00',1.07237,1.07246,1.07237,1.07243,136.88,1.07259,1.07269,1.07259,1.07265,150.37,False
'2018-03-08T17:33:00',1.07239,1.07246,1.07225,1.07242,150.42,1.07262,1.07267,1.07247,1.07264,144.45,True
'2018-03-08T17:34:00',1.07242,1.07254,1.07238,1.07254,228.32,1.07265,1.07276,1.07259,1.07276,217.78,True
'2018-03-08T17:35:00',1.07257,1.07268,1.0725,1.07261,204.75,1.07279,1.07289,1.0727,1.07282,183.28,True
'2018-03-08T17:36:00',1.07263,1.07288,1.07254,1.07261,238.51,1.0728,1.07302,1.07272,1.07283,161.31,True
'2018-03-08T17:37:00',1.07259,1.07281,1.07247,1.07266,350.46,1.0728,1.07301,1.07269,1.07289,301.29,False
'2018-03-08T17:38:00',1.07273,1.07282,1.07255,1.07266,234.45,1.07294,1.07302,1.07277,1.07287,260.78,False
'2018-03-08T17:39:00',1.07267,1.07274,1.07242,1.07244,270.72,1.07289,1.07293,1.07262,1.07264,169.99,False
'2018-03-08T17:40:00',1.07245,1.07251,1.07213,1.07215,297.32,1.07264,1.07269,1.07233,1.07239,228.43,True
'2018-03-08T17:41:00',1.07215,1.07232,1.07215,1.07229,247.62,1.07239,1.07255,1.07239,1.07253,231.3,False
'2018-03-08T17:42:00',1.07227,1.07235,1.07221,1.07222,205.26,1.07252,1.07259,1.07243,1.07245,249.69,False
'2018-03-08T17:43:00',1.07226,1.07227,1.07212,1.07216,228.86,1.07249,1.07251,1.07233,1.07239,233.11,False
'2018-03-08T17:44:00',1.07215,1.0723,1.0721,1.07216,170.06,1.07239,1.07246,1.07234,1.07234,224.02,True
'2018-03-08T17:45:00',1.07216,1.07228,1.07207,1.07223,196.67,1.07234,1.07247,1.0723,1.07242,264.5,True
'2018-03-08T17:46:00',1.07223,1.07237,1.07217,1.07235,93.89,1.07242,1.07248,1.07238,1.07248,134.98,False
'2018-03-08T17:47:00',1.07235,1.07242,1.07217,1.07227,169.81,1.07248,1.07254,1.07239,1.07247,250.17,True
'2018-03-08T17:48:00',1.07229,1.07238,1.07221,1.07235,146.53,1.07247,1.07256,1.07241,1.07255,118.78,False
'2018-03-08T17:49:00',1.07236,1.07243,1.07228,1.07233,159.62,1.07254,1.07261,1.07248,1.07252,133.29,False
'2018-03-08T17:50:00',1.07236,1.07239,1.07216,1.07225,197.09,1.07254,1.07255,1.07236,1.07245,146.01,False
'2018-03-08T17:51:00',1.07225,1.07231,1.07216,1.07224,155.39,1.07245,1.07248,1.07235,1.07243,110.0,True
'2018-03-08T17:52:00',1.07226,1.07236,1.07225,1.07235,172.61,1.07245,1.07257,1.07245,1.07256,145.7,False
'2018-03-08T17:53:00',1.07234,1.07237,1.07222,1.07227,207.72,1.07256,1.07256,1.07244,1.07247,170.01,False
'2018-03-08T17:54:00',1.07224,1.07224,1.07213,1.0722,184.31,1.07245,1.07246,1.07233,1.07243,181.89,True
'2018-03-08T17:55:00',1.07221,1.07247,1.07218,1.07236,172.23,1.07244,1.07264,1.07243,1.07256,200.36,True
'2018-03-08T17:56:00',1.07236,1.07248,1.07234,1.07248,119.39,1.07256,1.07265,1.07256,1.07264,167.54,False
'2018-03-08T17:57:00',1.07248,1.07251,1.07231,1.07246,146.67,1.07264,1.0727,1.07251,1.07267,225.6,False
'2018-03-08T17:58:00',1.07244,1.0725,1.07235,1.07245,152.37,1.07266,1.0727,1.07258,1.07266,174.7,False
'2018-03-08T17:59:00',1.07245,1.07253,1.07237,1.07241,240.8,1.07266,1.07277,1.07259,1.07264,246.58,False
'2018-03-08T18:00:00',1.07242,1.07247,1.07232,1.07237,255.82,1.07265,1.07267,1.07254,1.0726,255.26,True
'2018-03-08T18:01:00',1.07237,1.07253,1.07237,1.07243,135.73,1.0726,1.07269,1.07258,1.07264,143.32,False
'2018-03-08T18:02:00',1.07243,1.0725,1.0724,1.07243,111.12,1.07265,1.07266,1.07263,1.07264,130.15,True
'2018-03-08T18:03:00',1.07242,1.07258,1.07242,1.07247,157.34,1.07265,1.07281,1.07264,1.0727,209.48,True
'2018-03-08T18:04:00',1.07247,1.07256,1.07245,1.07249,201.12,1.07269,1.07279,1.07269,1.07273,212.3,False
'2018-03-08T18:05:00',1.07249,1.07256,1.07249,1.07249,164.2,1.07275,1.07279,1.07273,1.07273,192.32,False
'2018-03-08T18:06:00',1.0725,1.0725,1.07235,1.07239,208.93,1.07274,1.07274,1.07259,1.07263,198.36,True
'2018-03-08T18:07:00',1.07239,1.0726,1.07239,1.07253,172.27,1.07263,1.07283,1.07262,1.07281,228.03,False
'2018-03-08T18:08:00',1.07254,1.07255,1.07237,1.07238,170.69,1.07281,1.07281,1.07263,1.07263,180.38,True
'2018-03-08T18:09:00',1.07237,1.07256,1.07237,1.07255,202.86,1.07263,1.07281,1.07263,1.07281,198.84,False
'2018-03-08T18:10:00',1.07256,1.07259,1.07235,1.07251,223.17,1.07282,1.07283,1.0726,1.07274,248.56,False
'2018-03-08T18:11:00',1.0725,1.07252,1.07225,1.07229,277.32,1.07275,1.07277,1.07249,1.07252,317.77,True
'2018-03-08T18:12:00',1.07228,1.07237,1.07225,1.07236,185.01,1.07253,1.07261,1.0725,1.0726,196.46,False
'2018-03-08T18:13:00',1.07236,1.07239,1.07226,1.07228,259.54,1.07261,1.07264,1.07247,1.07251,230.13,False
'2018-03-08T18:14:00',1.07227,1.07235,1.07225,1.07227,212.31,1.07251,1.07258,1.07246,1.0725,207.32,True
'2018-03-08T18:15:00',1.07228,1.07238,1.07225,1.07229,301.07,1.0725,1.07263,1.07243,1.07248,270.28,True
'2018-03-08T18:16:00',1.07229,1.07236,1.07221,1.07232,274.55,1.07249,1.07257,1.07241,1.07253,263.32,True
'2018-03-08T18:17:00',1.07228,1.07239,1.07224,1.07236,206.25,1.07253,1.07262,1.07246,1.0726,180.21,True
'2018-03-08T18:18:00',1.07236,1.0725,1.07236,1.07246,172.79,1.07259,1.07269,1.07256,1.07268,188.36,False
'2018-03-08T18:19:00',1.07247,1.07247,1.07228,1.07242,310.09,1.07268,1.07268,1.0725,1.07265,305.66,False
'2018-03-08T18:20:00',1.07243,1.07249,1.07232,1.07238,258.94,1.07266,1.0727,1.07258,1.07263,236.36,False
'2018-03-08T18:21:00',1.07239,1.07246,1.07236,1.07236,167.45,1.07262,1.07268,1.07261,1.07263,177.89,True
'2018-03-08T18:22:00',1.07236,1.07246,1.07233,1.07242,161.44,1.07258,1.07268,1.07258,1.07264,177.77,False
'2018-03-08T18:23:00',1.07241,1.07241,1.07229,1.0723,167.96,1.07267,1.07267,1.07254,1.07255,184.76,False
'2018-03-08T18:24:00',1.07229,1.07231,1.07223,1.07226,170.29,1.07254,1.07257,1.07248,1.07249,196.42,True
'2018-03-08T18:25:00',1.07227,1.0724,1.07227,1.07236,255.12,1.07251,1.07264,1.0725,1.07262,247.35,False
'2018-03-08T18:26:00',1.07235,1.07243,1.07233,1.07235,211.84,1.07262,1.07266,1.07255,1.07261,224.73,True
'2018-03-08T18:27:00',1.07235,1.07249,1.07234,1.07249,116.95,1.07261,1.07271,1.07259,1.07271,147.42,True
'2018-03-08T18:28:00',1.07249,1.07265,1.07247,1.07254,168.58,1.07271,1.07288,1.07271,1.07277,170.47,True
'2018-03-08T18:29:00',1.07254,1.07268,1.07253,1.07255,189.22,1.07277,1.07293,1.07277,1.0728,239.69,True
'2018-03-08T18:30:00',1.07257,1.07264,1.07253,1.07259,175.01,1.0728,1.07288,1.07278,1.07281,191.36,False
'2018-03-08T18:31:00',1.0726,1.07263,1.07249,1.07249,196.26,1.0728,1.07285,1.07272,1.07274,153.41,False
'2018-03-08T18:32:00',1.07249,1.07262,1.07249,1.07249,143.56,1.07274,1.07284,1.07274,1.07274,126.93,False
'2018-03-08T18:33:00',1.0725,1.07255,1.07236,1.07249,190.65,1.07275,1.07279,1.07259,1.07274,198.14,True
'2018-03-08T18:34:00',1.0725,1.07262,1.0725,1.07262,201.27,1.07274,1.07287,1.07274,1.07285,238.11,False
'2018-03-08T18:35:00',1.07259,1.07262,1.07248,1.07256,148.65,1.07284,1.07285,1.0727,1.0728,169.0,True
'2018-03-08T18:36:00',1.07257,1.0727,1.07257,1.07263,92.42,1.07282,1.0729,1.07282,1.07288,137.5,False
'2018-03-08T18:37:00',1.07263,1.07268,1.07259,1.07262,122.67,1.07288,1.07289,1.07283,1.07287,138.89,False
'2018-03-08T18:38:00',1.07263,1.07271,1.0725,1.07253,154.5,1.07288,1.0729,1.07275,1.07276,167.0,False
'2018-03-08T18:39:00',1.07254,1.07259,1.07242,1.0725,175.35,1.07276,1.07285,1.07268,1.07277,212.11,True
'2018-03-08T18:40:00',1.07251,1.07262,1.0725,1.07257,202.96,1.07276,1.07283,1.07275,1.07281,197.18,False
'2018-03-08T18:41:00',1.07259,1.07259,1.07248,1.0725,109.01,1.07282,1.07282,1.07273,1.07274,142.46,False
'2018-03-08T18:42:00',1.0725,1.07255,1.07246,1.07249,121.22,1.07274,1.07277,1.07266,1.07273,153.46,False
'2018-03-08T18:43:00',1.0725,1.0725,1.07235,1.0724,156.17,1.07272,1.07272,1.07259,1.07264,189.41,False
'2018-03-08T18:44:00',1.07238,1.07239,1.07229,1.07232,153.21,1.07262,1.07263,1.07253,1.07256,173.52,True
'2018-03-08T18:45:00',1.07231,1.07245,1.07226,1.07238,165.18,1.07257,1.07265,1.07251,1.07262,212.57,False
'2018-03-08T18:46:00',1.07241,1.07241,1.07217,1.07219,214.23,1.07266,1.07266,1.07242,1.07244,252.76,False
'2018-03-08T18:47:00',1.07222,1.07236,1.07212,1.07212,175.15,1.07243,1.07257,1.07235,1.07238,203.18,False
'2018-03-08T18:48:00',1.07213,1.07219,1.07206,1.07206,184.02,1.07238,1.0724,1.07231,1.07231,210.22,False
'2018-03-08T18:49:00',1.07206,1.07212,1.07203,1.07204,160.81,1.07231,1.07234,1.07224,1.07229,124.78,False
'2018-03-08T18:50:00',1.07203,1.07208,1.07203,1.07204,136.44,1.07226,1.0723,1.07222,1.07224,183.2,False
'2018-03-08T18:51:00',1.07204,1.07212,1.07199,1.07199,148.51,1.07224,1.07235,1.0722,1.07222,183.18,False
'2018-03-08T18:52:00',1.07199,1.07205,1.07192,1.07193,162.5,1.07222,1.07228,1.07217,1.07218,169.32,False
'2018-03-08T18:53:00',1.0719,1.07196,1.07179,1.07189,170.77,1.07214,1.0722,1.07204,1.07215,189.77,True
'2018-03-08T18:54:00',1.07189,1.07203,1.07189,1.07202,179.75,1.07215,1.07224,1.07212,1.07224,155.12,True
'2018-03-08T18:55:00',1.07202,1.07206,1.07194,1.07202,192.8,1.07223,1.07229,1.07218,1.07226,197.55,True
'2018-03-08T18:56:00',1.07202,1.0721,1.072,1.07207,171.57,1.07226,1.07234,1.07224,1.07233,182.65,True
'2018-03-08T18:57:00',1.07207,1.07222,1.07207,1.07214,196.05,1.07233,1.07242,1.07233,1.07239,192.43,True
'2018-03-08T18:58:00',1.07214,1.07232,1.07214,1.07232,154.6,1.07239,1.07256,1.07239,1.07256,175.12,True
'2018-03-08T18:59:00',1.07232,1.07254,1.07227,1.07254,172.93,1.07256,1.07275,1.07252,1.07275,187.26,False
'2018-03-08T19:00:00',1.07253,1.07253,1.07222,1.07231,172.6,1.07273,1.07273,1.07241,1.07246,201.4,False
'2018-03-08T19:01:00',1.07224,1.07231,1.07218,1.07222,162.31,1.07249,1.07253,1.0724,1.07246,204.55,True
'2018-03-08T19:02:00',1.07222,1.07223,1.07219,1.07221,122.03,1.07245,1.07248,1.07241,1.07248,111.65,False
'2018-03-08T19:03:00',1.07222,1.07224,1.07209,1.07212,194.29,1.07247,1.07248,1.07232,1.07235,199.87,True
'2018-03-08T19:04:00',1.07213,1.07219,1.07206,1.07216,101.83,1.07235,1.07239,1.07232,1.07235,137.3,False
'2018-03-08T19:05:00',1.07217,1.07219,1.07207,1.07212,119.41,1.07235,1.07243,1.07233,1.07237,115.31,False
'2018-03-08T19:06:00',1.0721,1.0721,1.07205,1.07208,144.37,1.07235,1.07236,1.0723,1.07235,126.87,False
'2018-03-08T19:07:00',1.07208,1.07218,1.07201,1.07201,156.73,1.07235,1.07239,1.07224,1.07225,131.07,True
'2018-03-08T19:08:00',1.07202,1.07219,1.072,1.07212,101.92,1.07224,1.07243,1.07224,1.07238,91.49,False
'2018-03-08T19:09:00',1.07212,1.07218,1.07203,1.07208,144.22,1.07237,1.07241,1.07228,1.07233,158.75,False
'2018-03-08T19:10:00',1.07208,1.07211,1.072,1.07208,129.79,1.07233,1.07233,1.07224,1.07233,131.45,False
'2018-03-08T19:11:00',1.07208,1.0721,1.07201,1.07208,84.49,1.07232,1.07233,1.07227,1.07231,73.48,False
'2018-03-08T19:12:00',1.07208,1.07208,1.07192,1.07194,134.0,1.07229,1.07229,1.07217,1.07221,148.8,False
'2018-03-08T19:13:00',1.07195,1.07212,1.07193,1.07194,115.5,1.0722,1.07233,1.07218,1.07218,107.19,True
'2018-03-08T19:14:00',1.07193,1.07205,1.07192,1.072,104.35,1.07218,1.07231,1.07218,1.07225,120.13,False
'2018-03-08T19:15:00',1.072,1.07209,1.07194,1.07195,136.55,1.07225,1.07233,1.0722,1.07222,151.5,True
'2018-03-08T19:16:00',1.07195,1.07208,1.07194,1.07204,168.87,1.07222,1.07233,1.07221,1.07229,174.33,False
'2018-03-08T19:17:00',1.07202,1.07205,1.07194,1.07197,176.15,1.0723,1.07232,1.07219,1.07223,174.35,True
'2018-03-08T19:18:00',1.07196,1.07202,1.07191,1.07201,152.79,1.07223,1.07228,1.07215,1.07225,177.24,False
'2018-03-08T19:19:00',1.072,1.07201,1.07189,1.07198,112.23,1.07225,1.07227,1.07213,1.07223,131.94,True
'2018-03-08T19:20:00',1.07198,1.07208,1.07197,1.07199,107.08,1.07224,1.07232,1.0722,1.07224,106.93,False
'2018-03-08T19:21:00',1.072,1.07202,1.07192,1.07193,132.21,1.07223,1.0723,1.07216,1.07218,98.04,True
'2018-03-08T19:22:00',1.07193,1.07199,1.0719,1.07194,98.33,1.07217,1.07224,1.07216,1.07219,117.9,True
'2018-03-08T19:23:00',1.07194,1.07204,1.07192,1.07199,120.55,1.07219,1.07226,1.07214,1.07224,140.34,False
'2018-03-08T19:24:00',1.072,1.07202,1.07191,1.07195,93.14,1.07222,1.07224,1.07213,1.07219,113.38,False
'2018-03-08T19:25:00',1.07197,1.07202,1.07187,1.07188,115.67,1.07219,1.07221,1.0721,1.0721,120.95,True
'2018-03-08T19:26:00',1.07188,1.07193,1.07186,1.07191,144.31,1.0721,1.07217,1.07208,1.07214,147.61,True
'2018-03-08T19:27:00',1.07191,1.07202,1.07191,1.07201,139.37,1.07213,1.07226,1.07213,1.07223,174.05,False
'2018-03-08T19:28:00',1.07201,1.07202,1.07189,1.07189,207.57,1.07224,1.07227,1.07213,1.07214,179.14,False
'2018-03-08T19:29:00',1.07189,1.07193,1.07186,1.07189,103.74,1.07214,1.07216,1.07203,1.07203,69.51,False
'2018-03-08T19:30:00',1.0719,1.07191,1.0718,1.07187,128.47,1.07206,1.07207,1.07192,1.07202,81.0,False
'2018-03-08T19:31:00',1.07188,1.07192,1.07177,1.07183,126.28,1.07202,1.07203,1.07188,1.07195,82.0,False
'2018-03-08T19:32:00',1.07182,1.07186,1.07175,1.07175,104.21,1.07195,1.072,1.07185,1.07185,67.0,False
'2018-03-08T19:33:00',1.07176,1.07176,1.07159,1.0716,86.96,1.07185,1.07186,1.07168,1.07172,63.0,False
'2018-03-08T19:34:00',1.07161,1.07161,1.07147,1.07148,123.09,1.07172,1.07172,1.07157,1.07158,95.0,True
'2018-03-08T19:35:00',1.07147,1.07162,1.07146,1.07154,122.02,1.07158,1.07181,1.07157,1.07177,87.5,True
'2018-03-08T19:36:00',1.07153,1.07174,1.07151,1.07174,99.95,1.07177,1.07197,1.07175,1.07196,98.5,True
'2018-03-08T19:37:00',1.07173,1.07184,1.07172,1.07176,118.77,1.07196,1.07207,1.07194,1.072,174.57,True
'2018-03-08T19:38:00',1.07177,1.07199,1.0717,1.07186,120.39,1.07199,1.07217,1.07191,1.07208,178.0,False
'2018-03-08T19:39:00',1.07181,1.07184,1.07171,1.07176,142.41,1.07204,1.07205,1.07194,1.07198,154.55,False
'2018-03-08T19:40:00',1.07177,1.07177,1.07164,1.07169,118.75,1.07199,1.07199,1.07185,1.0719,112.37,True
'2018-03-08T19:41:00',1.07169,1.07177,1.07167,1.07171,98.6,1.07192,1.07199,1.07185,1.07189,134.23,False
'2018-03-08T19:42:00',1.07168,1.07172,1.07161,1.07162,103.89,1.07188,1.07188,1.0718,1.07181,87.05,False
'2018-03-08T19:43:00',1.07162,1.07166,1.07156,1.07156,101.61,1.07181,1.07183,1.07175,1.07175,74.39,False
'2018-03-08T19:44:00',1.07158,1.07164,1.07153,1.07155,104.95,1.07175,1.07182,1.07171,1.07173,74.13,True
'2018-03-08T19:45:00',1.07154,1.07168,1.07148,1.07159,128.09,1.07173,1.07182,1.07165,1.07178,96.76,False
'2018-03-08T19:46:00',1.0716,1.07161,1.07151,1.07152,110.89,1.07176,1.07176,1.07167,1.07172,77.33,True
'2018-03-08T19:47:00',1.07151,1.07162,1.07151,1.07161,78.56,1.07172,1.07181,1.07172,1.0718,86.02,False
'2018-03-08T19:48:00',1.07161,1.07162,1.07156,1.07157,72.89,1.0718,1.0718,1.07176,1.07176,88.32,False
'2018-03-08T19:49:00',1.07157,1.07158,1.07147,1.07155,104.23,1.07172,1.07177,1.07167,1.07176,107.54,True
'2018-03-08T19:50:00',1.07154,1.07161,1.07149,1.07158,115.75,1.07176,1.07181,1.07173,1.07178,123.39,True
'2018-03-08T19:51:00',1.07158,1.0717,1.07155,1.0716,129.28,1.07178,1.07189,1.07178,1.07183,141.91,True
'2018-03-08T19:52:00',1.07159,1.0717,1.07159,1.07166,117.62,1.07181,1.07191,1.07179,1.0719,134.23,False
'2018-03-08T19:53:00',1.07165,1.0717,1.07158,1.07164,181.64,1.07187,1.07194,1.07181,1.07188,178.62,True
'2018-03-08T19:54:00',1.07164,1.07171,1.07164,1.07167,69.2,1.07189,1.07195,1.07188,1.07193,72.85,False
'2018-03-08T19:55:00',1.07168,1.07173,1.07163,1.07166,102.04,1.07192,1.07194,1.07185,1.07191,93.81,True
'2018-03-08T19:56:00',1.07166,1.07172,1.07166,1.07169,73.24,1.0719,1.07195,1.07189,1.07194,83.39,True
'2018-03-08T19:57:00',1.07169,1.07174,1.07164,1.07172,115.3,1.07193,1.07195,1.0719,1.07194,118.86,False
'2018-03-08T19:58:00',1.07168,1.07175,1.07167,1.0717,135.09,1.07194,1.07198,1.0719,1.07193,139.65,False
'2018-03-08T19:59:00',1.0717,1.07173,1.0716,1.07167,204.72,1.07193,1.07197,1.07181,1.0719,173.0,False
'2018-03-08T20:00:00',1.07164,1.07169,1.0716,1.07163,123.8,1.07187,1.07193,1.07183,1.07185,128.81,True
'2018-03-08T20:01:00',1.07163,1.07168,1.07162,1.07164,90.91,1.07186,1.07191,1.07182,1.07186,85.99,False
'2018-03-08T20:02:00',1.07162,1.07167,1.0715,1.07153,181.92,1.07186,1.07191,1.07174,1.0718,160.1,True
'2018-03-08T20:03:00',1.07152,1.07169,1.07152,1.07161,110.31,1.07179,1.07191,1.07179,1.07185,105.98,False
'2018-03-08T20:04:00',1.07162,1.07164,1.07153,1.07153,119.2,1.07183,1.07187,1.07175,1.07179,117.54,False
'2018-03-08T20:05:00',1.07153,1.0716,1.07148,1.07148,139.3,1.0718,1.0718,1.07172,1.07174,158.3,False
'2018-03-08T20:06:00',1.07148,1.07155,1.07139,1.07148,192.43,1.07173,1.07176,1.07165,1.07172,182.88,False
'2018-03-08T20:07:00',1.07143,1.07149,1.07141,1.07147,138.64,1.07169,1.07172,1.07166,1.07171,112.96,False
'2018-03-08T20:08:00',1.07147,1.0715,1.07141,1.07144,130.25,1.07171,1.07174,1.07163,1.07166,126.88,False
'2018-03-08T20:09:00',1.07145,1.07147,1.07139,1.07141,60.45,1.07165,1.07171,1.07159,1.07165,50.98,True
'2018-03-08T20:10:00',1.07141,1.07143,1.07138,1.07143,139.87,1.07166,1.07168,1.07162,1.07168,108.38,True
'2018-03-08T20:11:00',1.07144,1.0715,1.07141,1.07145,94.42,1.07167,1.0717,1.07161,1.07168,72.7,True
'2018-03-08T20:12:00',1.07145,1.07149,1.07145,1.07147,36.37,1.0717,1.07172,1.0717,1.07171,34.65,False
'2018-03-08T20:13:00',1.07149,1.07152,1.07147,1.07147,69.79,1.07171,1.07176,1.0717,1.0717,64.24,True
'2018-03-08T20:14:00',1.07147,1.07153,1.07142,1.0715,143.29,1.0717,1.07177,1.07164,1.07172,124.11,True
'2018-03-08T20:15:00',1.0715,1.07164,1.07148,1.07162,143.24,1.07171,1.07186,1.07171,1.07184,158.45,False
'2018-03-08T20:16:00',1.07162,1.07165,1.07156,1.07156,143.19,1.07185,1.07188,1.07179,1.07181,187.15,False
'2018-03-08T20:17:00',1.07156,1.07156,1.07144,1.07144,252.4,1.07181,1.07181,1.0717,1.07171,181.37,False
'2018-03-08T20:18:00',1.07145,1.07145,1.07132,1.0714,220.68,1.0717,1.07171,1.07156,1.07167,211.46,True
'2018-03-08T20:19:00',1.0714,1.07144,1.07138,1.07144,171.92,1.07168,1.07168,1.07164,1.07166,192.11,False
'2018-03-08T20:20:00',1.07143,1.07144,1.07136,1.07139,66.85,1.07166,1.07167,1.07159,1.07161,68.45,True
'2018-03-08T20:21:00',1.07136,1.07147,1.07136,1.07142,71.58,1.0716,1.07169,1.0716,1.07165,80.36,False
'2018-03-08T20:22:00',1.07142,1.07146,1.07139,1.07141,51.01,1.07163,1.07168,1.07161,1.07166,59.34,False
'2018-03-08T20:23:00',1.07141,1.07146,1.07135,1.07138,133.8,1.07166,1.07171,1.07158,1.07162,128.53,True
'2018-03-08T20:24:00',1.07137,1.07146,1.07135,1.07143,89.18,1.07162,1.07169,1.07158,1.07168,84.6,True
'2018-03-08T20:25:00',1.07142,1.07157,1.07142,1.07156,237.0,1.07167,1.0718,1.07167,1.0718,243.94,False
'2018-03-08T20:26:00',1.07156,1.07159,1.07145,1.07151,164.25,1.0718,1.07181,1.07171,1.07172,203.07,False
'2018-03-08T20:27:00',1.07152,1.07153,1.07141,1.07144,154.8,1.07169,1.07177,1.07165,1.07169,106.99,True
'2018-03-08T20:28:00',1.07144,1.0716,1.07143,1.07157,133.89,1.07168,1.07179,1.07166,1.07173,139.97,True
'2018-03-08T20:29:00',1.07157,1.07184,1.07153,1.07174,106.25,1.07174,1.07198,1.07165,1.07193,191.46,False
'2018-03-08T20:30:00',1.07174,1.07177,1.07161,1.07161,157.0,1.07192,1.07195,1.07184,1.07186,204.9,False
'2018-03-08T20:31:00',1.07161,1.07168,1.07144,1.07144,181.07,1.07185,1.07189,1.0717,1.0717,185.29,False
'2018-03-08T20:32:00',1.07146,1.07152,1.07137,1.07142,181.52,1.0717,1.07176,1.07164,1.07168,159.32,False
'2018-03-08T20:33:00',1.07142,1.07148,1.07138,1.07141,169.96,1.07169,1.07172,1.07163,1.07168,145.85,True
'2018-03-08T20:34:00',1.07144,1.07151,1.07141,1.07151,138.07,1.07171,1.07174,1.07159,1.07172,128.98,True
'2018-03-08T20:35:00',1.07148,1.07154,1.07144,1.0715,116.79,1.07174,1.07177,1.07167,1.07175,121.6,False
'2018-03-08T20:36:00',1.07151,1.07156,1.07147,1.07149,108.72,1.07173,1.07179,1.07173,1.07173,128.29,True
'2018-03-08T20:37:00',1.07148,1.07157,1.07144,1.07152,151.06,1.07173,1.07182,1.0717,1.07178,162.39,True
'2018-03-08T20:38:00',1.07158,1.07164,1.07151,1.07156,120.02,1.07179,1.07183,1.07178,1.07178,164.53,False
'2018-03-08T20:39:00',1.07156,1.07158,1.07146,1.07152,86.71,1.07178,1.07179,1.07173,1.07175,126.68,False
'2018-03-08T20:40:00',1.07151,1.07156,1.07139,1.07149,76.43,1.07173,1.07175,1.07163,1.07171,78.62,False
'2018-03-08T20:41:00',1.0715,1.07156,1.07146,1.07146,96.27,1.07171,1.07177,1.0717,1.07171,97.88,False
'2018-03-08T20:42:00',1.07146,1.07152,1.07136,1.07144,103.96,1.07171,1.07173,1.07161,1.07164,83.05,True
'2018-03-08T20:43:00',1.07143,1.07152,1.07141,1.07145,174.42,1.07164,1.07173,1.07164,1.07172,168.42,True
'2018-03-08T20:44:00',1.07145,1.07154,1.07137,1.07149,156.37,1.07172,1.07177,1.07163,1.07175,170.97,True
'2018-03-08T20:45:00',1.07149,1.07185,1.07149,1.07173,290.97,1.07175,1.07205,1.07175,1.072,385.11,True
'2018-03-08T20:46:00',1.07171,1.07183,1.07151,1.07178,252.18,1.07198,1.07202,1.07179,1.07198,311.09,False
'2018-03-08T20:47:00',1.07179,1.07187,1.07167,1.07173,182.15,1.07198,1.07208,1.07188,1.07194,265.1,False
'2018-03-08T20:48:00',1.07171,1.07178,1.07163,1.07171,258.39,1.07195,1.07201,1.07186,1.07194,316.01,True
'2018-03-08T20:49:00',1.07168,1.0718,1.07163,1.07175,299.34,1.07193,1.07204,1.07187,1.072,318.71,True
'2018-03-08T20:50:00',1.07177,1.07186,1.0717,1.07181,311.29,1.07201,1.07211,1.07191,1.07205,315.4,False
'2018-03-08T20:51:00',1.07181,1.07186,1.07168,1.07174,212.94,1.07205,1.07208,1.07189,1.07197,206.03,True
'2018-03-08T20:52:00',1.07178,1.07194,1.07174,1.07184,221.42,1.072,1.07214,1.07198,1.0721,212.83,False
'2018-03-08T20:53:00',1.07185,1.07185,1.07169,1.07175,191.24,1.07209,1.0721,1.07184,1.07197,173.54,True
'2018-03-08T20:54:00',1.07175,1.07193,1.07175,1.07186,225.18,1.07197,1.07216,1.07197,1.07211,215.41,True
'2018-03-08T20:55:00',1.07188,1.07207,1.07183,1.07198,193.07,1.07208,1.07228,1.07204,1.07222,201.06,True
'2018-03-08T20:56:00',1.07198,1.0722,1.07195,1.07211,298.47,1.07223,1.07242,1.07219,1.07235,345.18,False
'2018-03-08T20:57:00',1.0721,1.07219,1.07203,1.07204,294.92,1.07234,1.07244,1.07224,1.07227,298.52,False
'2018-03-08T20:58:00',1.07204,1.07218,1.07194,1.072,317.64,1.07226,1.0724,1.07216,1.07226,325.27,True
'2018-03-08T20:59:00',1.072,1.07212,1.07192,1.07203,356.99,1.07227,1.07237,1.07216,1.07224,341.4,True
'2018-03-08T21:00:00',1.07195,1.07243,1.0719,1.07243,214.94,1.07221,1.07255,1.07216,1.07255,286.39,False
'2018-03-08T21:01:00',1.07243,1.07244,1.07211,1.07225,191.02,1.07254,1.07259,1.07234,1.0725,206.75,True
'2018-03-08T21:02:00',1.07225,1.07245,1.07224,1.07238,173.18,1.07251,1.07267,1.0725,1.07265,243.05,False
'2018-03-08T21:03:00',1.07239,1.07246,1.07225,1.07225,260.77,1.07264,1.07269,1.0725,1.07251,285.51,False
'2018-03-08T21:04:00',1.07225,1.07238,1.07219,1.07221,131.78,1.0725,1.07263,1.07244,1.07244,135.7,True
'2018-03-08T21:05:00',1.07221,1.07239,1.0722,1.07232,98.42,1.07244,1.07259,1.07244,1.07257,104.77,True
'2018-03-08T21:06:00',1.07232,1.07243,1.07229,1.07238,210.38,1.07256,1.07266,1.07253,1.07261,222.97,False
'2018-03-08T21:07:00',1.07239,1.07243,1.0723,1.0723,201.61,1.07261,1.07265,1.07253,1.07253,183.4,False
'2018-03-08T21:08:00',1.0723,1.07233,1.07219,1.07229,159.37,1.07254,1.07258,1.07244,1.07254,164.31,True
'2018-03-08T21:09:00',1.07225,1.07235,1.07222,1.07233,159.55,1.07252,1.07258,1.07247,1.07251,213.64,False
'2018-03-08T21:10:00',1.07233,1.07242,1.07223,1.07226,133.5,1.07252,1.07263,1.0725,1.07252,168.35,True
'2018-03-08T21:11:00',1.07227,1.07228,1.07219,1.07227,101.83,1.07252,1.07252,1.07244,1.07252,122.51,False
'2018-03-08T21:12:00',1.07226,1.07226,1.07216,1.07218,129.63,1.07252,1.07252,1.07237,1.07243,121.35,True
'2018-03-08T21:13:00',1.07218,1.0723,1.07217,1.07224,211.08,1.07243,1.07254,1.07241,1.07249,196.02,False
'2018-03-08T21:14:00',1.07226,1.07231,1.0722,1.07222,142.34,1.07251,1.07257,1.07245,1.07249,127.43,True
'2018-03-08T21:15:00',1.07223,1.07228,1.07219,1.07224,163.03,1.07248,1.07253,1.07242,1.07248,151.58,True
'2018-03-08T21:16:00',1.07224,1.07233,1.07221,1.07229,72.74,1.07249,1.07257,1.07244,1.07256,90.07,True
'2018-03-08T21:17:00',1.07229,1.07239,1.07227,1.07236,120.73,1.07256,1.07264,1.07252,1.07261,185.08,False
'2018-03-08T21:18:00',1.07236,1.07246,1.07235,1.07236,106.25,1.07261,1.07269,1.07259,1.0726,134.44,True
'2018-03-08T21:19:00',1.07236,1.07247,1.07235,1.07239,151.84,1.07259,1.07269,1.07256,1.07263,182.76,False
'2018-03-08T21:20:00',1.07237,1.07242,1.07231,1.07238,151.27,1.07262,1.07265,1.07255,1.07261,160.29,False
'2018-03-08T21:21:00',1.07236,1.07237,1.0723,1.07235,165.43,1.07261,1.07261,1.07252,1.07258,160.07,True
'2018-03-08T21:22:00',1.07236,1.07246,1.07233,1.07235,150.76,1.07258,1.07266,1.07256,1.0726,211.01,True
'2018-03-08T21:23:00',1.07234,1.07257,1.07234,1.07257,125.46,1.07261,1.0728,1.0726,1.0728,147.6,False
'2018-03-08T21:24:00',1.07257,1.07264,1.07236,1.07241,158.42,1.0728,1.07285,1.07262,1.07267,172.63,True
'2018-03-08T21:25:00',1.07242,1.07248,1.07235,1.07242,165.55,1.07267,1.07274,1.07262,1.07269,195.07,True
'2018-03-08T21:26:00',1.07242,1.07263,1.07241,1.07258,113.08,1.07269,1.0728,1.07263,1.07278,153.33,True
'2018-03-08T21:27:00',1.07259,1.0727,1.07253,1.07263,138.5,1.07278,1.0729,1.07274,1.07285,187.14,True
'2018-03-08T21:28:00',1.07264,1.07277,1.07263,1.07272,154.46,1.07285,1.07296,1.07285,1.07292,222.44,True
'2018-03-08T21:29:00',1.07273,1.07288,1.07273,1.07274,161.97,1.07293,1.07306,1.07293,1.07297,231.22,False
'2018-03-08T21:30:00',1.07274,1.07281,1.07263,1.07269,214.23,1.07297,1.07301,1.07288,1.07293,240.71,False
'2018-03-08T21:31:00',1.0727,1.0727,1.07256,1.07257,205.16,1.07292,1.07294,1.0728,1.07283,199.93,False
'2018-03-08T21:32:00',1.07261,1.07272,1.07255,1.07259,163.95,1.07284,1.07291,1.07276,1.07279,126.11,False
'2018-03-08T21:33:00',1.07258,1.07271,1.07252,1.07253,219.87,1.07281,1.07291,1.07274,1.07278,143.88,True
'2018-03-08T21:34:00',1.07261,1.0727,1.07251,1.07259,113.95,1.07278,1.07288,1.07271,1.07275,67.44,False
'2018-03-08T21:35:00',1.07258,1.07264,1.07243,1.07256,306.17,1.07275,1.07288,1.07269,1.07278,272.28,True
'2018-03-08T21:36:00',1.07255,1.07275,1.07255,1.07267,116.03,1.07278,1.07294,1.07278,1.07289,149.82,False
'2018-03-08T21:37:00',1.07267,1.07275,1.07256,1.07256,189.51,1.07289,1.07296,1.07282,1.07282,253.83,True
'2018-03-08T21:38:00',1.07256,1.07271,1.07255,1.07259,172.94,1.07282,1.07295,1.07281,1.07283,226.76,False
'2018-03-08T21:39:00',1.07259,1.07265,1.07254,1.07256,160.52,1.07284,1.07289,1.07279,1.07279,195.22,True
'2018-03-08T21:40:00',1.07259,1.07267,1.07256,1.07257,179.25,1.07279,1.0729,1.07276,1.07282,205.79,False
'2018-03-08T21:41:00',1.07256,1.07261,1.07242,1.07246,203.37,1.07284,1.07284,1.07267,1.07271,211.56,True
'2018-03-08T21:42:00',1.07251,1.07261,1.07247,1.07251,178.7,1.07272,1.0728,1.07271,1.07276,208.29,False
'2018-03-08T21:43:00',1.0725,1.07251,1.07227,1.07232,224.64,1.07276,1.07276,1.07251,1.07257,206.31,False
'2018-03-08T21:44:00',1.0723,1.07237,1.07218,1.07219,159.13,1.07258,1.07261,1.07241,1.07246,123.83,True
'2018-03-08T21:45:00',1.07218,1.07245,1.07218,1.07234,200.03,1.07245,1.07267,1.07242,1.07257,239.64,False
'2018-03-08T21:46:00',1.07234,1.07236,1.07218,1.07228,152.52,1.07256,1.07257,1.0724,1.07252,133.74,True
'2018-03-08T21:47:00',1.07229,1.07236,1.07226,1.07232,174.34,1.07252,1.07262,1.07247,1.07258,188.62,True
'2018-03-08T21:48:00',1.07232,1.07248,1.07231,1.07239,186.5,1.07258,1.07272,1.07252,1.07262,175.28,False
'2018-03-08T21:49:00',1.07238,1.07242,1.07225,1.07226,188.49,1.07262,1.07263,1.07248,1.07248,123.48,True
'2018-03-08T21:50:00',1.07226,1.07251,1.07225,1.07248,230.41,1.07251,1.07272,1.07248,1.07268,209.1,True
'2018-03-08T21:51:00',1.07255,1.07259,1.07242,1.07258,189.31,1.07271,1.07282,1.07267,1.0728,233.04,False
'2018-03-08T21:52:00',1.07258,1.07264,1.07244,1.07244,165.81,1.0728,1.07285,1.0727,1.0727,250.17,False
'2018-03-08T21:53:00',1.07245,1.07254,1.0722,1.07225,175.25,1.07269,1.07274,1.07244,1.07244,197.92,False
'2018-03-08T21:54:00',1.07225,1.07228,1.07217,1.07222,115.39,1.07244,1.07245,1.07239,1.07244,170.07,False
'2018-03-08T21:55:00',1.07222,1.07229,1.07218,1.07221,153.4,1.07244,1.07245,1.07239,1.07241,207.45,False
'2018-03-08T21:56:00',1.07219,1.07225,1.07209,1.07219,181.18,1.07238,1.07244,1.07231,1.07235,206.14,True
'2018-03-08T21:57:00',1.0722,1.07222,1.07208,1.07219,188.0,1.07235,1.07242,1.07229,1.0724,270.58,True
'2018-03-08T21:58:00',1.07218,1.0723,1.07218,1.07228,133.72,1.07239,1.07248,1.07239,1.07246,162.2,True
'2018-03-08T21:59:00',1.07227,1.07247,1.07226,1.07243,104.44,1.07246,1.0727,1.07246,1.07269,90.06,True
'2018-03-08T22:00:00',1.07243,1.0725,1.07241,1.07249,108.49,1.07268,1.07273,1.07263,1.07268,61.3,True
'2018-03-08T22:01:00',1.07245,1.0726,1.07242,1.07252,109.26,1.07271,1.07283,1.07263,1.07275,72.95,True
'2018-03-08T22:02:00',1.07252,1.07266,1.07244,1.07263,112.4,1.07273,1.07287,1.07268,1.07287,70.1,True
'2018-03-08T22:03:00',1.07263,1.07274,1.07252,1.0727,82.25,1.07285,1.07298,1.07275,1.0729,59.75,True
'2018-03-08T22:04:00',1.07271,1.07281,1.07266,1.07281,87.0,1.07289,1.07306,1.07284,1.07302,114.59,True
'2018-03-08T22:05:00',1.07281,1.07294,1.0728,1.07288,132.02,1.07302,1.07316,1.07302,1.0731,174.83,False
'2018-03-08T22:06:00',1.07287,1.07287,1.0728,1.07282,107.04,1.07311,1.07311,1.07307,1.07307,119.6,True
'2018-03-08T22:07:00',1.07282,1.07286,1.07278,1.07285,120.84,1.07307,1.07308,1.073,1.07306,146.14,True
'2018-03-08T22:08:00',1.07285,1.07289,1.07282,1.07288,88.31,1.07305,1.07312,1.07305,1.07307,92.51,False
'2018-03-08T22:09:00',1.07288,1.07289,1.07274,1.07279,141.1,1.07306,1.07314,1.07299,1.07306,151.99,False
'2018-03-08T22:10:00',1.07283,1.07283,1.07267,1.07275,144.97,1.07307,1.07307,1.07293,1.07301,179.43,True
'2018-03-08T22:11:00',1.07273,1.07291,1.07273,1.07279,97.3,1.07296,1.07315,1.07296,1.07306,128.71,False
'2018-03-08T22:12:00',1.0728,1.07289,1.07273,1.07277,144.79,1.07303,1.07311,1.07297,1.073,159.13,False
'2018-03-08T22:13:00',1.07279,1.07279,1.07268,1.07275,227.04,1.07299,1.07303,1.0729,1.073,241.84,False
'2018-03-08T22:14:00',1.07274,1.0728,1.07269,1.07273,171.58,1.073,1.07303,1.07294,1.07297,192.38,False
'2018-03-08T22:15:00',1.07273,1.07273,1.07259,1.07266,68.33,1.07295,1.07295,1.07285,1.07291,80.51,False
'2018-03-08T22:16:00',1.07265,1.07265,1.07252,1.07252,71.55,1.0729,1.0729,1.07276,1.07276,54.79,False
'2018-03-08T22:17:00',1.07253,1.07259,1.07227,1.07233,94.37,1.07276,1.0728,1.07252,1.07256,96.29,True
'2018-03-08T22:18:00',1.07233,1.07242,1.07232,1.07242,44.87,1.07257,1.07266,1.07257,1.07265,62.09,False
'2018-03-08T22:19:00',1.07241,1.07241,1.0723,1.07233,105.06,1.07266,1.07266,1.07251,1.07255,107.85,True
'2018-03-08T22:20:00',1.07236,1.07249,1.07225,1.07237,81.15,1.07254,1.07264,1.07249,1.07262,108.76,False
'2018-03-08T22:21:00',1.07236,1.07238,1.07227,1.07227,74.3,1.07262,1.07262,1.07252,1.07252,73.86,True
'2018-03-08T22:22:00',1.07226,1.07238,1.07224,1.07232,51.85,1.07252,1.07256,1.07249,1.07255,68.15,True
'2018-03-08T22:23:00',1.07231,1.07247,1.07231,1.07247,52.37,1.07255,1.07267,1.07255,1.07266,70.88,True
'2018-03-08T22:24:00',1.07247,1.0725,1.07238,1.07247,36.86,1.07266,1.0727,1.07264,1.0727,47.97,False
'2018-03-08T22:25:00',1.07247,1.07248,1.07236,1.07245,142.32,1.07268,1.07271,1.07262,1.07271,181.58,True
'2018-03-08T22:26:00',1.07245,1.07249,1.07244,1.07247,133.33,1.07271,1.07271,1.07267,1.07269,159.09,False
'2018-03-08T22:27:00',1.07247,1.07247,1.07226,1.07234,115.3,1.07269,1.0727,1.07251,1.0726,191.2,True
'2018-03-08T22:28:00',1.07231,1.07239,1.07224,1.07238,37.61,1.07256,1.07265,1.0725,1.07265,53.19,False
'2018-03-08T22:29:00',1.07239,1.0724,1.07232,1.07237,53.63,1.07264,1.07265,1.07257,1.07258,81.28,True
'2018-03-08T22:30:00',1.0723,1.07248,1.0723,1.07245,157.56,1.07258,1.07273,1.07257,1.07272,163.54,False
'2018-03-08T22:31:00',1.07245,1.07248,1.07235,1.07237,106.72,1.07272,1.07274,1.07259,1.07267,128.32,True
'2018-03-08T22:32:00',1.07243,1.07256,1.07241,1.07252,149.01,1.07263,1.0728,1.07263,1.07275,177.74,False
'2018-03-08T22:33:00',1.07252,1.07257,1.07246,1.07246,141.98,1.07275,1.07282,1.07272,1.07274,170.93,False
'2018-03-08T22:34:00',1.07246,1.07247,1.07233,1.07242,115.3,1.07273,1.07274,1.07264,1.07273,128.41,False
'2018-03-08T22:35:00',1.07242,1.07243,1.07233,1.07233,170.33,1.07269,1.07271,1.07263,1.07264,166.1,False
'2018-03-08T22:36:00',1.07233,1.07233,1.07226,1.07231,240.73,1.07264,1.07265,1.07254,1.07258,214.13,True
'2018-03-08T22:37:00',1.07231,1.07235,1.0723,1.07232,173.53,1.07256,1.07267,1.07256,1.07258,181.4,False
'2018-03-08T22:38:00',1.07232,1.07238,1.07229,1.0723,131.05,1.07258,1.07264,1.07258,1.07258,118.85,True
'2018-03-08T22:39:00',1.0723,1.0724,1.0723,1.07233,146.89,1.07258,1.07265,1.07258,1.07259,145.13,True
'2018-03-08T22:40:00',1.07232,1.07238,1.07232,1.07236,158.26,1.07259,1.07263,1.07258,1.0726,154.57,True
'2018-03-08T22:41:00',1.07236,1.07238,1.07235,1.07237,102.45,1.0726,1.07265,1.07258,1.07259,107.97,False
'2018-03-08T22:42:00',1.07238,1.07239,1.07233,1.07236,70.19,1.07259,1.07266,1.07258,1.07259,70.35,True
'2018-03-08T22:43:00',1.07238,1.07244,1.07236,1.07244,51.9,1.07264,1.07268,1.07258,1.07268,57.45,False
'2018-03-08T22:44:00',1.07242,1.07246,1.07241,1.07242,159.92,1.07268,1.07272,1.07264,1.07265,147.98,True
'2018-03-08T22:45:00',1.07244,1.07261,1.07244,1.07259,133.78,1.07268,1.07287,1.07268,1.07286,142.92,True
'2018-03-08T22:46:00',1.07257,1.07261,1.0725,1.0726,150.41,1.07284,1.07286,1.07277,1.07285,162.34,False
'2018-03-08T22:47:00',1.0726,1.0726,1.07254,1.07254,87.74,1.07285,1.07285,1.07272,1.07283,111.84,False
'2018-03-08T22:48:00',1.07252,1.07252,1.07245,1.07249,158.36,1.07282,1.07282,1.07271,1.07276,136.88,True
'2018-03-08T22:49:00',1.07249,1.07262,1.07247,1.07262,61.86,1.07278,1.07283,1.07277,1.07282,53.26,False
'2018-03-08T22:50:00',1.07258,1.07262,1.07251,1.07253,108.16,1.07283,1.07287,1.07277,1.07281,127.24,True
'2018-03-08T22:51:00',1.0725,1.07257,1.0725,1.07256,101.6,1.07281,1.07286,1.07277,1.07285,75.11,False
'2018-03-08T22:52:00',1.07257,1.07257,1.07246,1.07248,225.5,1.07286,1.07286,1.07277,1.07279,173.81,False
'2018-03-08T22:53:00',1.07249,1.07253,1.07246,1.07246,104.61,1.07279,1.07283,1.07275,1.07275,87.49,False
'2018-03-08T22:54:00',1.07246,1.07246,1.07236,1.07238,134.83,1.0728,1.0728,1.07267,1.07272,107.05,False
'2018-03-08T22:55:00',1.07238,1.07246,1.07235,1.07239,67.36,1.07269,1.0727,1.07261,1.07267,46.0,True
'2018-03-08T22:56:00',1.07239,1.07242,1.07237,1.07241,85.94,1.07266,1.07275,1.07259,1.07272,72.86,True
'2018-03-08T22:57:00',1.07241,1.07242,1.07239,1.07242,80.43,1.07272,1.07273,1.07272,1.07272,51.0,True
'2018-03-08T22:58:00',1.07242,1.07261,1.07241,1.07256,71.23,1.07272,1.0729,1.07272,1.07283,63.5,False
'2018-03-08T22:59:00',1.07256,1.07261,1.07163,1.07163,46.75,1.07294,1.07298,1.0723,1.07264,58.54,False
'2018-03-08T23:00:00',1.07163,1.07163,1.07163,1.07163,0.0,1.07264,1.07264,1.07264,1.07264,0.0,False
'2018-03-08T23:01:00',1.07163,1.07163,1.07163,1.07163,0.0,1.07264,1.07264,1.07264,1.07264,0.0,False
'2018-03-08T23:02:00',1.07163,1.07163,1.07163,1.07163,0.0,1.07264,1.07264,1.07264,1.07264,0.0,True
'2018-03-08T23:03:00',1.07217,1.07217,1.07203,1.07217,1.48,1.07333,1.07338,1.07333,1.07338,1.48,False
'2018-03-08T23:04:00',1.07173,1.07212,1.07159,1.07164,13.12,1.07345,1.07345,1.07308,1.07308,11.36,True
'2018-03-08T23:05:00',1.07177,1.07186,1.07175,1.07186,18.56,1.07308,1.07312,1.07307,1.07307,18.62,False
'2018-03-08T23:06:00',1.07187,1.07188,1.07185,1.07185,39.0,1.07308,1.07308,1.07303,1.07304,37.96,True
'2018-03-08T23:07:00',1.07185,1.07186,1.07185,1.07186,15.54,1.07304,1.07305,1.07303,1.07304,14.16,False
'2018-03-08T23:08:00',1.07185,1.07186,1.07185,1.07186,4.68,1.07305,1.07305,1.07304,1.07304,4.74,True
'2018-03-08T23:09:00',1.07186,1.07186,1.07185,1.07185,20.72,1.07304,1.07307,1.07304,1.07307,21.72,True
'2018-03-08T23:10:00',1.07186,1.07198,1.07185,1.07198,57.77,1.07305,1.07306,1.07285,1.0729,54.08,False
'2018-03-08T23:11:00',1.07198,1.07198,1.07185,1.07185,50.28,1.0729,1.0729,1.07283,1.07283,43.22,False
'2018-03-08T23:12:00',1.07185,1.072,1.07167,1.07167,32.36,1.07282,1.07282,1.07258,1.07258,29.77,True
'2018-03-08T23:13:00',1.07166,1.07209,1.07166,1.07206,31.64,1.07258,1.07314,1.07257,1.07313,31.68,False
'2018-03-08T23:14:00',1.07205,1.07224,1.07205,1.07209,40.99,1.07314,1.07314,1.07298,1.07299,40.99,True
'2018-03-08T23:15:00',1.07209,1.0722,1.07209,1.07209,25.81,1.07298,1.07305,1.07298,1.07304,27.4,False
'2018-03-08T23:16:00',1.07209,1.07221,1.07209,1.0721,29.02,1.07304,1.07304,1.07301,1.07301,28.77,True
'2018-03-08T23:17:00',1.07208,1.07236,1.07208,1.07233,49.06,1.07302,1.07328,1.07278,1.07326,55.5,True
'2018-03-08T23:18:00',1.07233,1.07253,1.07233,1.07253,32.91,1.07325,1.07327,1.07316,1.07317,30.33,True
'2018-03-08T23:19:00',1.07253,1.07266,1.07241,1.07252,71.04,1.07319,1.07333,1.07319,1.07333,74.94,True
'2018-03-08T23:20:00',1.07252,1.07271,1.07247,1.0727,77.45,1.07333,1.07333,1.07315,1.0732,70.24,False
'2018-03-08T23:21:00',1.0727,1.0727,1.07205,1.07205,33.7,1.0732,1.07323,1.07278,1.07278,36.09,False
'2018-03-08T23:22:00',1.07205,1.07205,1.07199,1.07199,35.18,1.07279,1.07283,1.07279,1.0728,35.18,False
'2018-03-08T23:23:00',1.07199,1.07207,1.07195,1.07195,46.49,1.0728,1.0729,1.07278,1.07281,52.1,True
'2018-03-08T23:24:00',1.07196,1.07246,1.07193,1.07203,50.77,1.07284,1.07293,1.07284,1.07284,47.4,False
'2018-03-08T23:25:00',1.07203,1.07208,1.0719,1.07192,53.33,1.07284,1.07295,1.07284,1.07293,47.51,False
'2018-03-08T23:26:00',1.07192,1.07193,1.07187,1.07187,20.35,1.07293,1.07295,1.07292,1.07294,18.96,False
'2018-03-08T23:27:00',1.07188,1.07194,1.07182,1.07186,21.29,1.07295,1.07295,1.0729,1.07292,19.07,True
'2018-03-08T23:28:00',1.07185,1.072,1.07183,1.07191,31.0,1.07292,1.07301,1.07292,1.07301,31.0,True
'2018-03-08T23:29:00',1.07191,1.07237,1.07191,1.07226,45.62,1.07303,1.07341,1.07303,1.07325,56.86,False
'2018-03-08T23:30:00',1.07226,1.07234,1.07218,1.07232,66.71,1.07317,1.07323,1.073,1.07307,73.27,False
'2018-03-08T23:31:00',1.07233,1.07249,1.07226,1.07237,124.67,1.07307,1.07314,1.0728,1.07283,141.05,True
'2018-03-08T23:32:00',1.07237,1.07245,1.07237,1.07241,46.07,1.07283,1.07286,1.07282,1.07284,36.34,False
'2018-03-08T23:33:00',1.07239,1.07241,1.07237,1.0724,19.2,1.0728,1.07285,1.0728,1.0728,16.54,True
'2018-03-08T23:34:00',1.07241,1.07242,1.0724,1.07242,34.65,1.07282,1.07284,1.0728,1.07282,30.2,True
'2018-03-08T23:35:00',1.07242,1.07245,1.07242,1.07245,27.98,1.07282,1.07284,1.07281,1.07284,29.17,False
'2018-03-08T23:36:00',1.07245,1.07245,1.07242,1.07242,30.19,1.07284,1.07284,1.07281,1.07283,29.18,True
'2018-03-08T23:37:00',1.07242,1.0725,1.07242,1.07245,28.07,1.07282,1.07286,1.07281,1.07285,29.6,False
'2018-03-08T23:38:00',1.07244,1.07245,1.07243,1.07243,33.97,1.07285,1.07285,1.07279,1.07279,39.79,True
'2018-03-08T23:39:00',1.07247,1.07248,1.0724,1.07247,53.36,1.07279,1.07281,1.07271,1.07279,65.22,True
'2018-03-08T23:40:00',1.07249,1.07249,1.07245,1.07248,26.73,1.07279,1.07279,1.07269,1.07279,19.24,False
'2018-03-08T23:41:00',1.07248,1.07248,1.07245,1.07247,10.62,1.07279,1.07279,1.07271,1.07274,10.62,True
'2018-03-08T23:42:00',1.07247,1.07259,1.07247,1.07259,35.35,1.07274,1.07298,1.07274,1.07298,26.22,False
'2018-03-08T23:43:00',1.07259,1.07271,1.07257,1.07259,54.81,1.07298,1.07311,1.07295,1.07296,52.02,False
'2018-03-08T23:44:00',1.07259,1.07268,1.07253,1.07254,61.49,1.07297,1.07309,1.07292,1.07295,63.23,True
'2018-03-08T23:45:00',1.07254,1.07274,1.07254,1.07266,88.45,1.07295,1.07317,1.07295,1.0731,91.23,False
'2018-03-08T23:46:00',1.07266,1.07266,1.07262,1.07265,66.98,1.07307,1.0731,1.073,1.073,53.08,False
'2018-03-08T23:47:00',1.07264,1.07268,1.07251,1.07251,77.09,1.073,1.07306,1.07293,1.07294,60.68,False
'2018-03-08T23:48:00',1.07251,1.07263,1.07248,1.07249,109.49,1.07294,1.07298,1.07288,1.07288,86.82,False
'2018-03-08T23:49:00',1.07249,1.0726,1.07248,1.07248,87.75,1.07288,1.07295,1.07284,1.07284,79.78,False
'2018-03-08T23:50:00',1.07248,1.07255,1.07245,1.07246,55.94,1.07284,1.07289,1.07274,1.07274,54.56,False
'2018-03-08T23:51:00',1.07246,1.07246,1.07244,1.07245,51.4,1.07276,1.07278,1.07274,1.07274,60.57,False
'2018-03-08T23:52:00',1.07244,1.07248,1.07243,1.07244,74.23,1.07275,1.07278,1.07272,1.07275,72.72,True
'2018-03-08T23:53:00',1.07244,1.07254,1.07244,1.07247,93.89,1.07273,1.07282,1.07273,1.0728,84.84,True
'2018-03-08T23:54:00',1.07248,1.0725,1.07247,1.0725,58.6,1.07279,1.07283,1.07274,1.07279,71.96,True
'2018-03-08T23:55:00',1.0725,1.07258,1.07249,1.07254,63.95,1.07282,1.0729,1.07276,1.07288,67.21,False
'2018-03-08T23:56:00',1.07254,1.07256,1.0725,1.07251,82.14,1.07288,1.0729,1.07275,1.07288,74.0,False
'2018-03-08T23:57:00',1.07251,1.07252,1.07222,1.0724,122.65,1.07286,1.07286,1.07253,1.07261,140.45,False
'2018-03-08T23:58:00',1.07239,1.07242,1.07207,1.07217,122.21,1.07258,1.07262,1.07234,1.07248,152.6,False
'2018-03-08T23:59:00',1.07218,1.07221,1.07192,1.07192,110.81,1.07248,1.07251,1.07224,1.07225,138.42,True
'2018-03-09T00:00:00',1.07192,1.07203,1.07187,1.07196,122.06,1.07224,1.07233,1.07216,1.07223,151.8,False
'2018-03-09T00:01:00',1.07195,1.07205,1.07192,1.07194,121.47,1.0722,1.07229,1.07212,1.07215,155.8,True
'2018-03-09T00:02:00',1.07194,1.07218,1.07192,1.07209,99.83,1.07215,1.07249,1.07214,1.07233,131.77,True
'2018-03-09T00:03:00',1.07212,1.07216,1.07201,1.07214,99.28,1.07239,1.07239,1.07224,1.07237,107.87,True
'2018-03-09T00:04:00',1.07217,1.07223,1.07206,1.07221,160.32,1.07237,1.07247,1.07232,1.07244,133.28,False
'2018-03-09T00:05:00',1.07221,1.07223,1.0721,1.07211,136.68,1.07243,1.07244,1.07228,1.0723,74.5,True
'2018-03-09T00:06:00',1.07212,1.07221,1.07209,1.07221,95.33,1.07234,1.07246,1.07232,1.07246,61.44,True
'2018-03-09T00:07:00',1.07221,1.07235,1.07221,1.07234,105.37,1.07245,1.0726,1.07245,1.07259,63.0,False
'2018-03-09T00:08:00',1.07237,1.07243,1.07231,1.07233,66.18,1.07261,1.07268,1.07256,1.0726,52.41,True
'2018-03-09T00:09:00',1.07234,1.07252,1.07233,1.07237,96.04,1.07259,1.07277,1.07257,1.07257,73.13,True
'2018-03-09T00:10:00',1.07239,1.07245,1.07238,1.0724,63.65,1.0726,1.0727,1.0726,1.07263,54.73,True
'2018-03-09T00:11:00',1.0724,1.07265,1.0724,1.07253,57.0,1.07262,1.07291,1.07262,1.07276,54.25,False
'2018-03-09T00:12:00',1.07253,1.07255,1.07247,1.0725,102.35,1.07277,1.0728,1.07271,1.07274,62.12,False
'2018-03-09T00:13:00',1.0725,1.07251,1.07245,1.07249,79.32,1.07273,1.07275,1.0727,1.07271,55.71,False
'2018-03-09T00:14:00',1.07248,1.07252,1.07239,1.07246,74.16,1.0727,1.07277,1.07262,1.0727,61.5,False
'2018-03-09T00:15:00',1.0725,1.07251,1.07244,1.07246,37.62,1.07274,1.07274,1.07267,1.0727,38.44,False
'2018-03-09T00:16:00',1.07244,1.07248,1.07243,1.07246,20.12,1.07267,1.0727,1.07266,1.07267,20.19,True
'2018-03-09T00:17:00',1.07244,1.0726,1.07243,1.0725,34.75,1.07267,1.07281,1.07267,1.07274,33.56,True
'2018-03-09T00:18:00',1.07251,1.07252,1.07248,1.07251,48.48,1.07274,1.07278,1.07268,1.07273,42.37,False
'2018-03-09T00:19:00',1.07251,1.07251,1.07249,1.07249,30.0,1.07272,1.07273,1.07268,1.07268,30.25,True
'2018-03-09T00:20:00',1.07249,1.0726,1.07249,1.07254,40.0,1.07269,1.07284,1.07269,1.07279,40.36,False
'2018-03-09T00:21:00',1.07253,1.07253,1.0725,1.07253,35.0,1.07278,1.07278,1.07273,1.07274,31.0,True
'2018-03-09T00:22:00',1.07253,1.07255,1.07252,1.07254,12.0,1.07275,1.07277,1.07274,1.07276,13.0,True
'2018-03-09T00:23:00',1.07254,1.07262,1.07254,1.07262,46.25,1.07277,1.07285,1.07276,1.0728,45.97,False
'2018-03-09T00:24:00',1.07262,1.07264,1.07253,1.07253,42.0,1.07281,1.07286,1.07273,1.07274,46.5,False
'2018-03-09T00:25:00',1.07253,1.07253,1.07248,1.0725,41.63,1.07273,1.07276,1.07272,1.07273,44.5,False
'2018-03-09T00:26:00',1.0725,1.0726,1.07233,1.07234,50.5,1.07274,1.07283,1.07258,1.07259,45.0,True
'2018-03-09T00:27:00',1.07234,1.07258,1.07234,1.07258,70.67,1.07258,1.0728,1.07258,1.0728,61.97,False
'2018-03-09T00:28:00',1.07257,1.0726,1.07246,1.0725,54.92,1.0728,1.0728,1.07268,1.07275,45.5,False
'2018-03-09T00:29:00',1.07251,1.07255,1.07244,1.07248,51.75,1.07275,1.0728,1.07269,1.07271,52.95,True
'2018-03-09T00:30:00',1.07249,1.0726,1.07248,1.07257,54.0,1.07271,1.07282,1.07271,1.07282,51.26,False
'2018-03-09T00:31:00',1.07257,1.07264,1.07249,1.0725,65.83,1.07281,1.07289,1.07274,1.07274,59.01,True
'2018-03-09T00:32:00',1.0725,1.07283,1.0725,1.07272,97.96,1.07275,1.07306,1.07275,1.07295,122.69,True
'2018-03-09T00:33:00',1.07272,1.07289,1.07267,1.07289,75.08,1.07295,1.07308,1.07286,1.07304,99.3,True
'2018-03-09T00:34:00',1.07291,1.07305,1.07291,1.07298,61.0,1.0731,1.07326,1.0731,1.07318,92.0,False
'2018-03-09T00:35:00',1.07295,1.07295,1.07286,1.07288,61.0,1.07316,1.07316,1.07299,1.07305,68.32,False
'2018-03-09T00:36:00',1.07289,1.0729,1.07249,1.0726,74.59,1.07305,1.07306,1.07271,1.0728,68.04,True
'2018-03-09T00:37:00',1.0726,1.07296,1.07257,1.0729,80.12,1.07279,1.07316,1.07279,1.07312,106.18,False
'2018-03-09T00:38:00',1.0729,1.07298,1.07287,1.07287,57.0,1.07313,1.07318,1.07305,1.07306,83.81,True
'2018-03-09T00:39:00',1.07285,1.07291,1.07285,1.07291,52.0,1.07305,1.07309,1.073,1.07309,60.33,False
'2018-03-09T00:40:00',1.07291,1.07296,1.0729,1.07291,41.0,1.07309,1.07318,1.07309,1.07309,64.91,False
'2018-03-09T00:41:00',1.0729,1.07296,1.07287,1.07288,49.0,1.07305,1.07316,1.07305,1.07309,64.87,True
'2018-03-09T00:42:00',1.07288,1.07292,1.07288,1.07291,19.0,1.07309,1.0731,1.07307,1.07308,23.56,False
'2018-03-09T00:43:00',1.07292,1.07293,1.07284,1.07287,30.75,1.07308,1.07309,1.07308,1.07308,33.25,False
'2018-03-09T00:44:00',1.07286,1.07288,1.07275,1.07283,38.81,1.07308,1.07308,1.07296,1.07307,45.54,True
'2018-03-09T00:45:00',1.07282,1.07302,1.07282,1.07295,75.63,1.07306,1.07322,1.07304,1.07318,98.14,True
'2018-03-09T00:46:00',1.07295,1.07312,1.0729,1.07309,92.19,1.07319,1.07329,1.0731,1.07328,123.91,True
'2018-03-09T00:47:00',1.07309,1.07315,1.07304,1.07311,79.61,1.07329,1.07334,1.07324,1.07334,118.8,False
'2018-03-09T00:48:00',1.0731,1.07314,1.0731,1.07311,73.34,1.07334,1.07334,1.07328,1.07329,114.74,False
'2018-03-09T00:49:00',1.07311,1.07311,1.07304,1.07304,68.67,1.07328,1.07329,1.07325,1.07326,92.45,False
'2018-03-09T00:50:00',1.07305,1.07305,1.07296,1.07296,71.62,1.07326,1.07327,1.07315,1.07315,103.59,True
'2018-03-09T00:51:00',1.07298,1.07309,1.07298,1.07298,151.48,1.07318,1.07327,1.07317,1.07317,219.84,True
'2018-03-09T00:52:00',1.07298,1.07311,1.07289,1.07304,56.25,1.07317,1.07327,1.07306,1.07327,67.75,False
'2018-03-09T00:53:00',1.07305,1.07307,1.07294,1.07301,125.38,1.07327,1.07328,1.07313,1.07322,107.07,False
'2018-03-09T00:54:00',1.07297,1.07297,1.07283,1.07283,101.56,1.07319,1.07319,1.07305,1.07307,66.75,False
'2018-03-09T00:55:00',1.07283,1.07283,1.07277,1.07281,44.55,1.07307,1.07307,1.07301,1.07305,59.62,True
'2018-03-09T00:56:00',1.07281,1.07292,1.07279,1.07292,55.87,1.07304,1.07314,1.07301,1.07314,69.48,True
'2018-03-09T00:57:00',1.07292,1.07305,1.07292,1.07301,112.42,1.07314,1.07325,1.07313,1.07325,133.52,False
'2018-03-09T00:58:00',1.07301,1.07301,1.07298,1.07298,138.82,1.07325,1.07326,1.0732,1.0732,186.26,True
'2018-03-09T00:59:00',1.07298,1.07308,1.07298,1.07308,64.07,1.0732,1.07329,1.0732,1.07328,86.38,True
'2018-03-09T01:00:00',1.07308,1.07314,1.07286,1.07311,143.82,1.07328,1.0733,1.07303,1.07329,192.87,True
'2018-03-09T01:01:00',1.07311,1.07323,1.07304,1.07321,129.07,1.07328,1.07339,1.07325,1.07336,126.04,False
'2018-03-09T01:02:00',1.07322,1.07338,1.07318,1.07318,82.88,1.07336,1.0736,1.07336,1.07338,95.09,False
'2018-03-09T01:03:00',1.07318,1.07318,1.07284,1.07284,121.2,1.07337,1.07339,1.07307,1.07307,103.17,False
'2018-03-09T01:04:00',1.07284,1.07289,1.07282,1.07282,115.85,1.07307,1.07311,1.07302,1.07308,114.98,True
'2018-03-09T01:05:00',1.07282,1.07293,1.0728,1.07289,109.3,1.07307,1.07314,1.07303,1.07312,101.97,True
'2018-03-09T01:06:00',1.0729,1.07295,1.07283,1.07294,107.34,1.07312,1.07315,1.07304,1.07311,83.45,False
'2018-03-09T01:07:00',1.07294,1.07295,1.07291,1.07294,70.67,1.07311,1.07311,1.0731,1.07311,39.0,True
'2018-03-09T01:08:00',1.07295,1.073,1.07291,1.07298,77.32,1.07311,1.07311,1.0731,1.07311,46.0,True
'2018-03-09T01:09:00',1.07296,1.07302,1.07294,1.07301,81.54,1.0731,1.07318,1.0731,1.07318,48.0,True
'2018-03-09T01:10:00',1.07302,1.07306,1.07298,1.07305,80.3,1.07318,1.07328,1.07315,1.07328,70.72,True
'2018-03-09T01:11:00',1.07306,1.07318,1.07305,1.07318,77.04,1.07327,1.07337,1.07327,1.07337,80.92,True
'2018-03-09T01:12:00',1.07319,1.07326,1.0731,1.07318,95.51,1.07341,1.07347,1.07329,1.07338,81.05,False
'2018-03-09T01:13:00',1.0732,1.07328,1.07299,1.073,132.13,1.07338,1.07345,1.07318,1.07318,90.0,True
'2018-03-09T01:14:00',1.07298,1.07309,1.07287,1.07308,144.99,1.07318,1.07329,1.07304,1.07329,106.79,True
'2018-03-09T01:15:00',1.07309,1.07334,1.07307,1.07316,131.79,1.07329,1.07357,1.07329,1.07337,129.5,False
'2018-03-09T01:16:00',1.07316,1.07316,1.07284,1.0729,176.12,1.07338,1.07338,1.07309,1.07314,139.24,True
'2018-03-09T01:17:00',1.07291,1.07298,1.0728,1.07292,117.9,1.07314,1.0732,1.07304,1.07311,142.25,False
'2018-03-09T01:18:00',1.07292,1.07292,1.07257,1.07261,179.28,1.07311,1.07313,1.07281,1.07287,173.5,True
'2018-03-09T01:19:00',1.07259,1.07276,1.07251,1.07275,171.2,1.07284,1.07301,1.07274,1.07295,171.35,False
'2018-03-09T01:20:00',1.07273,1.07275,1.07257,1.07261,135.55,1.07295,1.07295,1.07279,1.07286,148.75,True
'2018-03-09T01:21:00',1.07266,1.07278,1.07265,1.07273,157.7,1.07286,1.07301,1.07286,1.07298,155.98,True
'2018-03-09T01:22:00',1.07275,1.07291,1.07273,1.07291,178.42,1.07298,1.07315,1.07296,1.07315,201.35,False
'2018-03-09T01:23:00',1.07291,1.07297,1.07284,1.07287,105.83,1.07315,1.07319,1.07307,1.0731,141.82,True
'2018-03-09T01:24:00',1.07288,1.07295,1.07283,1.07292,95.89,1.0731,1.07317,1.07306,1.07314,121.48,False
'2018-03-09T01:25:00',1.07291,1.07291,1.07277,1.07281,108.91,1.07314,1.07314,1.07297,1.07305,130.6,False
'2018-03-09T01:26:00',1.0728,1.07287,1.07276,1.07279,77.18,1.07305,1.07307,1.07297,1.073,91.92,True
'2018-03-09T01:27:00',1.0728,1.07297,1.07277,1.07296,77.9,1.073,1.07315,1.07299,1.07315,96.37,False
'2018-03-09T01:28:00',1.07297,1.07304,1.07283,1.0729,118.49,1.07315,1.07325,1.07304,1.07312,149.3,False
'2018-03-09T01:29:00',1.07289,1.07292,1.07283,1.07283,82.75,1.07312,1.07316,1.07305,1.07306,93.72,False
'2018-03-09T01:30:00',1.07283,1.07297,1.07258,1.07258,152.74,1.07304,1.07317,1.07283,1.07284,212.02,True
'2018-03-09T01:31:00',1.07258,1.07271,1.07257,1.07262,119.26,1.07283,1.07294,1.07279,1.07285,130.66,True
'2018-03-09T01:32:00',1.07263,1.07268,1.0726,1.07266,70.49,1.07284,1.0729,1.07281,1.07289,95.35,True
'2018-03-09T01:33:00',1.07266,1.07268,1.07262,1.07268,46.33,1.07288,1.07289,1.07282,1.07289,50.77,False
'2018-03-09T01:34:00',1.07268,1.07268,1.07261,1.07264,62.92,1.07288,1.07289,1.0728,1.07286,68.55,False
'2018-03-09T01:35:00',1.07267,1.07275,1.07243,1.07251,123.67,1.07287,1.07297,1.07263,1.07272,118.89,False
'2018-03-09T01:36:00',1.07251,1.07251,1.07243,1.07247,69.55,1.07271,1.07271,1.07263,1.07269,67.95,True
'2018-03-09T01:37:00',1.07247,1.0725,1.07236,1.0725,73.16,1.07269,1.07271,1.07253,1.07267,56.38,True
'2018-03-09T01:38:00',1.0725,1.07251,1.07243,1.07251,52.74,1.07267,1.07269,1.07259,1.07269,34.0,False
'2018-03-09T01:39:00',1.07253,1.07253,1.07244,1.07244,33.1,1.07268,1.0727,1.07257,1.07258,27.0,False
'2018-03-09T01:40:00',1.07245,1.07245,1.0722,1.0722,127.44,1.07261,1.07261,1.07237,1.07241,103.72,True
'2018-03-09T01:41:00',1.07218,1.07238,1.07218,1.07238,107.78,1.07241,1.07261,1.07239,1.0726,115.35,True
'2018-03-09T01:42:00',1.07238,1.0725,1.07238,1.07245,87.8,1.07261,1.07267,1.07261,1.07267,100.79,True
'2018-03-09T01:43:00',1.07245,1.07251,1.07245,1.0725,60.91,1.07267,1.07272,1.07267,1.07272,69.28,False
'2018-03-09T01:44:00',1.07251,1.07254,1.07228,1.07232,49.7,1.07272,1.07272,1.07249,1.07251,60.03,True
'2018-03-09T01:45:00',1.07232,1.07245,1.07226,1.07242,90.62,1.07251,1.07264,1.07249,1.07258,119.44,False
'2018-03-09T01:46:00',1.07241,1.07245,1.07229,1.07231,89.14,1.07258,1.07265,1.07253,1.07254,120.95,True
'2018-03-09T01:47:00',1.07231,1.07253,1.07231,1.07235,96.55,1.07253,1.07269,1.07253,1.07254,130.8,False
'2018-03-09T01:48:00',1.07232,1.07232,1.07223,1.07225,123.21,1.07254,1.07254,1.07246,1.07246,139.94,False
'2018-03-09T01:49:00',1.07225,1.07228,1.07219,1.07222,71.52,1.07246,1.07249,1.07242,1.07245,72.67,True
'2018-03-09T01:50:00',1.07222,1.07236,1.0722,1.07226,103.11,1.07245,1.07258,1.07242,1.07249,95.51,False
'2018-03-09T01:51:00',1.07224,1.07233,1.0722,1.0722,126.27,1.07246,1.07255,1.07241,1.07243,132.25,True
'2018-03-09T01:52:00',1.0722,1.07235,1.0722,1.07235,119.92,1.07243,1.07258,1.07243,1.07258,119.39,False
'2018-03-09T01:53:00',1.07235,1.07246,1.07226,1.07226,210.76,1.07258,1.07265,1.0725,1.0725,253.96,True
'2018-03-09T01:54:00',1.07226,1.07243,1.07226,1.07235,164.45,1.0725,1.07264,1.0725,1.07259,233.44,False
'2018-03-09T01:55:00',1.07243,1.07249,1.07228,1.07235,249.77,1.07266,1.07272,1.07246,1.07255,265.93,True
'2018-03-09T01:56:00',1.07234,1.07252,1.07227,1.07246,111.41,1.07255,1.07274,1.07247,1.07269,123.55,False
'2018-03-09T01:57:00',1.07245,1.07251,1.07227,1.0723,114.7,1.07269,1.07273,1.0725,1.07252,134.42,False
'2018-03-09T01:58:00',1.0723,1.07231,1.07218,1.07228,96.07,1.07252,1.07252,1.07241,1.07249,138.34,False
'2018-03-09T01:59:00',1.07229,1.07238,1.07222,1.07222,119.31,1.07249,1.0726,1.07237,1.07237,154.82,True
'2018-03-09T02:00:00',1.0722,1.07229,1.0721,1.07221,202.01,1.07236,1.07251,1.0723,1.07244,249.71,True
'2018-03-09T02:01:00',1.07221,1.07244,1.07221,1.07243,148.34,1.07244,1.07267,1.07244,1.07266,208.43,False
'2018-03-09T02:02:00',1.07245,1.07248,1.07236,1.07236,140.84,1.07267,1.0727,1.07254,1.07258,172.19,False
'2018-03-09T02:03:00',1.07236,1.07245,1.07231,1.07235,142.61,1.07258,1.07266,1.07253,1.07258,210.18,False
'2018-03-09T02:04:00',1.07235,1.07238,1.07223,1.07223,131.89,1.07258,1.07259,1.07245,1.07245,130.76,False
'2018-03-09T02:05:00',1.07222,1.07229,1.07217,1.07221,172.21,1.07244,1.07253,1.07235,1.07244,177.6,False
'2018-03-09T02:06:00',1.07221,1.07228,1.07216,1.07219,131.57,1.07244,1.0725,1.07232,1.07238,168.99,True
'2018-03-09T02:07:00',1.07215,1.07228,1.07209,1.07222,176.17,1.07236,1.07249,1.07228,1.07238,195.8,True
'2018-03-09T02:08:00',1.0722,1.07262,1.0722,1.07258,184.09,1.07238,1.0728,1.07238,1.0728,172.65,False
'2018-03-09T02:09:00',1.07259,1.0726,1.07249,1.07252,109.0,1.0728,1.07281,1.07269,1.07273,82.34,True
'2018-03-09T02:10:00',1.07253,1.07261,1.07249,1.07255,189.5,1.07275,1.07282,1.07268,1.07276,162.31,False
'2018-03-09T02:11:00',1.07255,1.07259,1.07244,1.07254,136.23,1.07276,1.07279,1.07266,1.07277,150.94,True
'2018-03-09T02:12:00',1.07255,1.07264,1.07252,1.07262,112.14,1.07277,1.07285,1.07273,1.07282,143.56,False
'2018-03-09T02:13:00',1.07262,1.07263,1.07252,1.07252,101.7,1.07282,1.07284,1.07272,1.07272,116.57,False
'2018-03-09T02:14:00',1.07252,1.0726,1.07233,1.07234,180.08,1.07269,1.07281,1.07253,1.07254,148.25,True
'2018-03-09T02:15:00',1.07234,1.07243,1.07226,1.07238,168.58,1.07253,1.07263,1.07246,1.07261,129.12,True
'2018-03-09T02:16:00',1.07238,1.07262,1.07237,1.07246,170.4,1.07261,1.07277,1.07259,1.07271,197.74,True
'2018-03-09T02:17:00',1.0725,1.07256,1.07243,1.07249,138.64,1.07273,1.07278,1.07265,1.07271,143.79,True
'2018-03-09T02:18:00',1.07249,1.07261,1.07241,1.07254,168.12,1.07271,1.07282,1.07265,1.07278,158.8,True
'2018-03-09T02:19:00',1.07258,1.07278,1.07258,1.07269,172.2,1.07278,1.073,1.07278,1.07289,204.34,True
'2018-03-09T02:20:00',1.07269,1.07275,1.07259,1.0727,227.82,1.07289,1.07297,1.07282,1.07293,203.69,True
'2018-03-09T02:21:00',1.0727,1.07284,1.07266,1.07282,147.03,1.07292,1.07308,1.07285,1.07305,132.61,True
'2018-03-09T02:22:00',1.07284,1.07294,1.07283,1.07293,151.32,1.07305,1.07316,1.07304,1.07312,149.47,False
'2018-03-09T02:23:00',1.07293,1.07299,1.07286,1.0729,96.18,1.07313,1.07317,1.07307,1.07313,123.06,False
'2018-03-09T02:24:00',1.07293,1.07293,1.07259,1.07264,129.53,1.07314,1.07314,1.07279,1.07282,92.8,True
'2018-03-09T02:25:00',1.07264,1.0727,1.07261,1.07268,143.77,1.07286,1.07293,1.07283,1.07291,150.94,True
'2018-03-09T02:26:00',1.07268,1.07279,1.07259,1.07275,74.37,1.07291,1.07301,1.07282,1.07299,82.1,False
'2018-03-09T02:27:00',1.07276,1.07277,1.0727,1.07276,86.39,1.07299,1.07299,1.07291,1.07296,88.74,False
'2018-03-09T02:28:00',1.07276,1.07279,1.07271,1.07271,63.3,1.07296,1.073,1.0729,1.07291,69.33,False
'2018-03-09T02:29:00',1.07271,1.07274,1.07265,1.0727,114.04,1.07291,1.07295,1.07287,1.07292,105.41,True
'2018-03-09T02:30:00',1.0727,1.07288,1.07259,1.07276,191.79,1.07292,1.07313,1.07275,1.07299,230.54,False
'2018-03-09T02:31:00',1.07275,1.07276,1.07224,1.07245,166.7,1.07299,1.07299,1.07247,1.07267,153.74,True
'2018-03-09T02:32:00',1.07245,1.07277,1.07245,1.07275,116.28,1.07267,1.07299,1.07267,1.07298,138.24,False
'2018-03-09T02:33:00',1.07274,1.07279,1.07253,1.07268,181.85,1.07299,1.07302,1.07276,1.07291,153.63,False
'2018-03-09T02:34:00',1.07268,1.07271,1.07243,1.07244,173.77,1.07291,1.07291,1.07266,1.07267,191.33,True
'2018-03-09T02:35:00',1.07244,1.07299,1.0724,1.07276,240.47,1.07268,1.07315,1.07262,1.07299,248.08,True
'2018-03-09T02:36:00',1.07276,1.07295,1.07276,1.07291,194.42,1.07298,1.07317,1.07298,1.07309,155.59,False
'2018-03-09T02:37:00',1.0729,1.07291,1.07276,1.07286,57.03,1.07309,1.07311,1.07295,1.07303,40.19,False
'2018-03-09T02:38:00',1.07282,1.07286,1.07266,1.07278,92.76,1.07299,1.07301,1.07284,1.07295,68.13,True
'2018-03-09T02:39:00',1.07278,1.0729,1.07258,1.07288,84.93,1.07295,1.0731,1.07282,1.07309,91.59,True
'2018-03-09T02:40:00',1.07289,1.07301,1.07282,1.07297,177.53,1.07311,1.07324,1.07305,1.07319,174.58,False
'2018-03-09T02:41:00',1.07298,1.07312,1.07282,1.07287,198.78,1.07319,1.07333,1.07305,1.07309,190.38,True
'2018-03-09T02:42:00',1.07287,1.07325,1.07287,1.07324,167.26,1.07308,1.07346,1.07308,1.07346,169.63,True
'2018-03-09T02:43:00',1.07324,1.07335,1.07318,1.07334,197.64,1.07346,1.07358,1.07341,1.07357,216.87,False
'2018-03-09T02:44:00',1.07332,1.07335,1.07329,1.07333,110.47,1.07357,1.07357,1.07352,1.07357,105.17,False
'2018-03-09T02:45:00',1.07333,1.07338,1.07302,1.07328,178.72,1.07354,1.0736,1.07324,1.07348,163.95,False
'2018-03-09T02:46:00',1.07328,1.07328,1.07297,1.07302,152.25,1.07348,1.07348,1.07315,1.07319,100.81,True
'2018-03-09T02:47:00',1.07303,1.0731,1.07298,1.0731,79.55,1.07319,1.07328,1.07314,1.07327,55.13,False
'2018-03-09T02:48:00',1.0731,1.0731,1.07289,1.07299,80.84,1.07326,1.07326,1.07308,1.07316,55.94,False
'2018-03-09T02:49:00',1.07302,1.07305,1.07286,1.07286,128.87,1.07316,1.07321,1.07304,1.07304,85.88,True
'2018-03-09T02:50:00',1.07286,1.07307,1.07286,1.07307,103.27,1.07303,1.07328,1.07303,1.07327,80.7,False
'2018-03-09T02:51:00',1.07308,1.07316,1.07297,1.07299,161.72,1.0733,1.07335,1.07319,1.07321,158.17,False
'2018-03-09T02:52:00',1.07299,1.073,1.07293,1.07298,160.3,1.07321,1.07322,1.07312,1.0732,167.78,True
'2018-03-09T02:53:00',1.07298,1.07306,1.07294,1.073,129.47,1.07321,1.07328,1.07314,1.07323,153.31,True
'2018-03-09T02:54:00',1.073,1.07304,1.07293,1.07304,219.73,1.07322,1.07326,1.07312,1.07325,197.14,False
'2018-03-09T02:55:00',1.07303,1.07309,1.07288,1.07288,108.04,1.07324,1.0733,1.07304,1.07304,93.45,True
'2018-03-09T02:56:00',1.07288,1.07309,1.07288,1.07309,54.54,1.07304,1.07324,1.07301,1.07324,32.62,False
'2018-03-09T02:57:00',1.07306,1.07306,1.07281,1.07289,68.59,1.07324,1.07324,1.073,1.07307,39.0,False
'2018-03-09T02:58:00',1.07289,1.07289,1.07273,1.07279,94.01,1.07306,1.07306,1.07291,1.07296,60.5,False
'2018-03-09T02:59:00',1.07279,1.07279,1.07266,1.07273,86.69,1.07295,1.07296,1.07284,1.07295,77.64,True
'2018-03-09T03:00:00',1.07272,1.07282,1.07269,1.07281,132.14,1.07296,1.07304,1.07292,1.07304,169.7,False
'2018-03-09T03:01:00',1.07281,1.07284,1.07278,1.07279,117.39,1.07304,1.07307,1.073,1.07301,123.37,False
'2018-03-09T03:02:00',1.07279,1.07279,1.07266,1.07266,99.22,1.07301,1.07301,1.07287,1.07287,154.89,True
'2018-03-09T03:03:00',1.07266,1.07287,1.07265,1.07276,148.27,1.07287,1.07307,1.07284,1.07297,174.16,True
'2018-03-09T03:04:00',1.07277,1.07283,1.07267,1.07279,100.73,1.07296,1.07302,1.07289,1.073,146.88,True
'2018-03-09T03:05:00',1.0728,1.07303,1.0728,1.07287,108.44,1.07301,1.07323,1.07301,1.07307,154.3,False
'2018-03-09T03:06:00',1.07286,1.0729,1.07276,1.07276,132.44,1.07307,1.07311,1.07297,1.07299,161.55,False
'2018-03-09T03:07:00',1.07277,1.0729,1.0727,1.0727,143.16,1.07298,1.07308,1.07292,1.07292,165.68,False
'2018-03-09T03:08:00',1.0727,1.0727,1.07253,1.07265,134.46,1.07292,1.07292,1.07277,1.07288,133.4,True
'2018-03-09T03:09:00',1.07265,1.07281,1.07263,1.07275,95.35,1.07289,1.07296,1.07286,1.07296,115.34,True
'2018-03-09T03:10:00',1.07276,1.07299,1.07274,1.07291,129.67,1.07296,1.07317,1.07295,1.07313,180.89,False
'2018-03-09T03:11:00',1.07291,1.07296,1.07287,1.07289,137.02,1.07313,1.07314,1.07304,1.07309,135.06,False
'2018-03-09T03:12:00',1.07288,1.07291,1.07262,1.07265,158.89,1.07308,1.07312,1.07281,1.07286,213.41,True
'2018-03-09T03:13:00',1.07267,1.07283,1.07264,1.07275,139.31,1.07284,1.07302,1.07284,1.07296,183.64,False
'2018-03-09T03:14:00',1.07274,1.07278,1.07263,1.07265,108.65,1.07295,1.07296,1.07283,1.07283,131.72,True
'2018-03-09T03:15:00',1.07265,1.07292,1.07259,1.07291,89.06,1.07285,1.07311,1.07281,1.07311,123.13,False
'2018-03-09T03:16:00',1.07292,1.07292,1.07275,1.07278,90.82,1.07309,1.07309,1.07298,1.073,114.17,True
'2018-03-09T03:17:00',1.07278,1.07309,1.07278,1.07305,243.58,1.073,1.07329,1.07298,1.07327,255.75,False
'2018-03-09T03:18:00',1.07303,1.07304,1.0727,1.07273,206.32,1.07327,1.07327,1.07292,1.07297,190.53,False
'2018-03-09T03:19:00',1.07273,1.07273,1.07257,1.07273,140.93,1.07297,1.07297,1.07279,1.07294,114.92,True
'2018-03-09T03:20:00',1.07273,1.07283,1.07267,1.07276,93.48,1.07294,1.073,1.07289,1.07296,92.75,True
'2018-03-09T03:21:00',1.07276,1.07287,1.07271,1.07284,69.86,1.07296,1.07296,1.07292,1.07295,61.06,False
'2018-03-09T03:22:00',1.07285,1.07285,1.07278,1.07279,49.61,1.07295,1.07296,1.07295,1.07296,46.0,True
'2018-03-09T03:23:00',1.07277,1.07286,1.07274,1.07282,89.03,1.07296,1.07306,1.07296,1.073,117.94,False
'2018-03-09T03:24:00',1.07282,1.07283,1.07273,1.07273,108.03,1.07303,1.07303,1.07291,1.07293,106.69,False
'2018-03-09T03:25:00',1.07273,1.07273,1.07256,1.07266,117.15,1.07292,1.07294,1.07278,1.07286,91.29,False
'2018-03-09T03:26:00',1.07266,1.0727,1.07258,1.07258,109.94,1.07287,1.0729,1.07279,1.07282,94.78,False
'2018-03-09T03:27:00',1.07258,1.07264,1.07255,1.07256,95.42,1.07281,1.07286,1.07276,1.07277,81.46,True
'2018-03-09T03:28:00',1.07256,1.07266,1.07254,1.07266,119.46,1.07277,1.07286,1.07276,1.07286,119.75,False
'2018-03-09T03:29:00',1.07265,1.07268,1.07258,1.07258,117.78,1.07286,1.07291,1.07276,1.0728,144.89,False
'2018-03-09T03:30:00',1.07258,1.07269,1.07253,1.07253,211.65,1.0728,1.07291,1.07274,1.07274,247.0,False
'2018-03-09T03:31:00',1.07253,1.07254,1.07234,1.07239,122.93,1.07274,1.07278,1.07256,1.07262,123.99,False
'2018-03-09T03:32:00',1.0724,1.07244,1.07234,1.07237,116.0,1.07261,1.07263,1.07249,1.07252,123.33,True
'2018-03-09T03:33:00',1.07237,1.07242,1.07237,1.0724,68.66,1.07253,1.07262,1.07252,1.07258,49.91,False
'2018-03-09T03:34:00',1.07237,1.07238,1.07232,1.07233,88.07,1.07258,1.07258,1.07252,1.07253,58.87,False
'2018-03-09T03:35:00',1.07233,1.07236,1.07221,1.07231,74.66,1.07252,1.07256,1.07241,1.07252,58.31,True
'2018-03-09T03:36:00',1.0723,1.07232,1.07229,1.07231,104.74,1.07253,1.07255,1.07251,1.07253,149.4,False
'2018-03-09T03:37:00',1.07231,1.07237,1.07216,1.07229,182.27,1.07253,1.07257,1.07239,1.07247,243.6,False
'2018-03-09T03:38:00',1.07226,1.07226,1.07218,1.07225,89.59,1.07247,1.07247,1.07236,1.07241,65.6,False
'2018-03-09T03:39:00',1.07225,1.07225,1.07214,1.07214,89.77,1.07242,1.07242,1.07231,1.07233,68.54,True
'2018-03-09T03:40:00',1.07214,1.07235,1.07209,1.07235,70.23,1.07234,1.07254,1.0723,1.07254,90.41,False
'2018-03-09T03:41:00',1.07234,1.07235,1.07213,1.07213,231.49,1.07253,1.07254,1.07235,1.07235,255.75,False
'2018-03-09T03:42:00',1.07214,1.07215,1.0721,1.0721,116.42,1.07235,1.07239,1.07232,1.07235,136.6,False
'2018-03-09T03:43:00',1.0721,1.07213,1.07201,1.07202,159.21,1.07234,1.07234,1.07222,1.07223,225.82,True
'2018-03-09T03:44:00',1.07202,1.07206,1.07195,1.07205,116.23,1.07223,1.07228,1.07218,1.07227,109.41,False
'2018-03-09T03:45:00',1.07205,1.07207,1.07191,1.07205,144.6,1.07227,1.07229,1.07212,1.07226,170.87,True
'2018-03-09T03:46:00',1.07205,1.07217,1.07203,1.0721,122.89,1.07225,1.0724,1.07222,1.07232,125.94,False
'2018-03-09T03:47:00',1.0721,1.0721,1.07202,1.07202,111.55,1.07232,1.07233,1.07221,1.07221,127.0,False
'2018-03-09T03:48:00',1.07203,1.07204,1.07184,1.07198,140.04,1.07222,1.07225,1.07204,1.0722,143.58,False
'2018-03-09T03:49:00',1.07196,1.07198,1.07183,1.07189,123.63,1.07216,1.07221,1.07208,1.07208,129.0,True
'2018-03-09T03:50:00',1.07191,1.07197,1.07189,1.07192,91.36,1.07211,1.0722,1.07206,1.07211,91.52,True
'2018-03-09T03:51:00',1.07192,1.07192,1.0719,1.07191,33.74,1.07208,1.07214,1.07208,1.07214,28.99,False
'2018-03-09T03:52:00',1.07191,1.07191,1.07186,1.07186,53.92,1.07212,1.07212,1.07204,1.07205,74.93,False
'2018-03-09T03:53:00',1.07186,1.07186,1.07173,1.07173,67.8,1.07205,1.07205,1.07182,1.07182,92.25,False
'2018-03-09T03:54:00',1.07173,1.07173,1.0714,1.0714,88.68,1.07182,1.07182,1.07149,1.07149,57.0,True
'2018-03-09T03:55:00',1.07137,1.07149,1.07136,1.07144,89.82,1.07149,1.07167,1.07146,1.07167,63.71,True
'2018-03-09T03:56:00',1.07147,1.07161,1.07146,1.07161,116.32,1.07166,1.07183,1.07166,1.07183,133.69,False
'2018-03-09T03:57:00',1.07162,1.07164,1.07148,1.07152,134.52,1.07183,1.07183,1.07171,1.07174,179.29,True
'2018-03-09T03:58:00',1.07155,1.07157,1.07154,1.07157,63.95,1.07175,1.0718,1.07175,1.0718,95.85,True
'2018-03-09T03:59:00',1.07157,1.0717,1.07157,1.07159,125.04,1.0718,1.07191,1.0718,1.0718,188.22,False
'2018-03-09T04:00:00',1.07159,1.07164,1.07149,1.0715,96.04,1.0718,1.07182,1.0717,1.07172,125.49,False
'2018-03-09T04:01:00',1.0715,1.07157,1.0715,1.0715,58.5,1.07172,1.07176,1.07169,1.07169,102.18,True
'2018-03-09T04:02:00',1.0715,1.07152,1.07149,1.07152,98.94,1.07171,1.07173,1.07171,1.07173,138.16,True
'2018-03-09T04:03:00',1.07152,1.07159,1.0715,1.07159,168.56,1.07173,1.07182,1.07172,1.07181,210.72,True
'2018-03-09T04:04:00',1.07159,1.07163,1.07158,1.07162,294.36,1.07181,1.07185,1.0718,1.07182,375.35,True
'2018-03-09T04:05:00',1.07162,1.07173,1.07161,1.07165,99.67,1.07182,1.07193,1.07182,1.07186,105.58,True
'2018-03-09T04:06:00',1.07165,1.0717,1.07163,1.07166,152.45,1.07183,1.07191,1.07183,1.07189,200.85,True
'2018-03-09T04:07:00',1.07166,1.07175,1.07166,1.07167,186.7,1.07189,1.07197,1.07186,1.0719,244.29,True
'2018-03-09T04:08:00',1.07167,1.07193,1.07167,1.07183,109.66,1.07189,1.07212,1.07188,1.07203,133.62,False
'2018-03-09T04:09:00',1.07182,1.07184,1.07171,1.07182,221.29,1.07204,1.07206,1.07192,1.07204,256.48,False
'2018-03-09T04:10:00',1.07182,1.07191,1.07145,1.07145,195.6,1.07204,1.07212,1.07162,1.07162,136.92,False
'2018-03-09T04:11:00',1.07145,1.0715,1.07135,1.07138,127.29,1.07162,1.07168,1.07154,1.07155,90.71,False
'2018-03-09T04:12:00',1.07136,1.07136,1.07127,1.07128,102.72,1.07155,1.07155,1.07147,1.07149,65.87,True
'2018-03-09T04:13:00',1.07129,1.07151,1.07129,1.07139,131.69,1.07149,1.07173,1.07147,1.07161,124.57,False
'2018-03-09T04:14:00',1.07139,1.07139,1.07125,1.07129,114.37,1.07161,1.07161,1.07146,1.07151,82.65,True
'2018-03-09T04:15:00',1.07129,1.07149,1.07127,1.07146,131.33,1.0715,1.07169,1.0714,1.07167,92.73,True
'2018-03-09T04:16:00',1.07146,1.07154,1.07144,1.07151,111.41,1.07167,1.07173,1.07164,1.07172,89.21,True
'2018-03-09T04:17:00',1.07151,1.07159,1.07151,1.07153,117.55,1.07172,1.07178,1.0717,1.07172,115.98,False
'2018-03-09T04:18:00',1.07153,1.07157,1.07149,1.07149,182.99,1.07172,1.07179,1.07167,1.07167,211.29,False
'2018-03-09T04:19:00',1.07149,1.07149,1.07141,1.07142,107.56,1.07167,1.07167,1.07161,1.07163,121.63,True
'2018-03-09T04:20:00',1.07141,1.07157,1.07141,1.07153,178.84,1.07163,1.07178,1.07163,1.07173,193.12,True
'2018-03-09T04:21:00',1.07153,1.07161,1.0715,1.07161,178.62,1.07173,1.07182,1.0717,1.07181,189.91,False
'2018-03-09T04:22:00',1.0716,1.07162,1.07137,1.0714,211.24,1.07181,1.07181,1.07157,1.07158,183.05,False
'2018-03-09T04:23:00',1.0714,1.0714,1.07129,1.07133,122.22,1.07159,1.07161,1.07148,1.07154,112.01,True
'2018-03-09T04:24:00',1.07132,1.07139,1.07132,1.07138,183.86,1.07154,1.0716,1.07154,1.0716,190.11,True
'2018-03-09T04:25:00',1.07138,1.07152,1.07138,1.07141,165.54,1.0716,1.07171,1.0716,1.07164,177.44,False
'2018-03-09T04:26:00',1.07141,1.07151,1.07139,1.07141,212.34,1.07164,1.0717,1.07159,1.07163,218.76,True
'2018-03-09T04:27:00',1.07142,1.07147,1.07141,1.07147,118.24,1.07164,1.07168,1.07162,1.07167,162.2,True
'2018-03-09T04:28:00',1.07147,1.07157,1.07145,1.07148,143.55,1.07167,1.07176,1.07166,1.07169,201.4,True
'2018-03-09T04:29:00',1.07148,1.0716,1.07148,1.07153,180.88,1.07169,1.07181,1.07169,1.07175,163.22,True
'2018-03-09T04:30:00',1.07153,1.07163,1.07153,1.07157,212.02,1.07175,1.07185,1.07174,1.0718,249.31,False
'2018-03-09T04:31:00',1.07157,1.07157,1.07138,1.07138,180.06,1.0718,1.0718,1.07157,1.07157,182.71,False
'2018-03-09T04:32:00',1.07138,1.07138,1.07128,1.07128,143.2,1.07158,1.07159,1.07148,1.07151,124.62,True
'2018-03-09T04:33:00',1.07128,1.07167,1.07128,1.07158,185.43,1.07151,1.07184,1.0715,1.07181,199.51,False
'2018-03-09T04:34:00',1.07159,1.07159,1.07152,1.07157,161.58,1.07181,1.07181,1.07173,1.07176,187.54,True
'2018-03-09T04:35:00',1.07157,1.07166,1.07157,1.07166,224.63,1.07179,1.07189,1.07179,1.07185,242.2,False
'2018-03-09T04:36:00',1.07166,1.07166,1.07144,1.07151,231.54,1.07185,1.07187,1.07167,1.07174,269.17,False
'2018-03-09T04:37:00',1.0715,1.07158,1.07145,1.07148,315.37,1.07173,1.07179,1.07167,1.07174,396.37,True
'2018-03-09T04:38:00',1.07149,1.07156,1.07147,1.07151,268.8,1.07173,1.07177,1.07169,1.07173,250.46,False
'2018-03-09T04:39:00',1.0715,1.07152,1.07141,1.07146,255.54,1.07173,1.07173,1.07164,1.07168,242.06,True
'2018-03-09T04:40:00',1.07146,1.07149,1.07144,1.07149,196.68,1.07169,1.07169,1.07165,1.07169,169.14,False
'2018-03-09T04:41:00',1.07149,1.07149,1.07128,1.07129,101.02,1.07169,1.07169,1.0715,1.07153,107.07,True
'2018-03-09T04:42:00',1.07129,1.07131,1.07124,1.07131,172.56,1.07153,1.07154,1.07148,1.07154,166.69,False
'2018-03-09T04:43:00',1.07131,1.07132,1.07122,1.07122,142.74,1.07154,1.07154,1.0714,1.07142,108.49,True
'2018-03-09T04:44:00',1.0712,1.07128,1.07119,1.07125,146.32,1.07141,1.07146,1.07138,1.07143,109.43,False
'2018-03-09T04:45:00',1.07125,1.07125,1.07117,1.07119,154.96,1.07143,1.07143,1.07135,1.07135,119.14,False
'2018-03-09T04:46:00',1.07119,1.07121,1.07114,1.07115,159.09,1.07136,1.07139,1.07133,1.07134,143.7,False
'2018-03-09T04:47:00',1.07115,1.07126,1.07114,1.07114,118.49,1.07133,1.07147,1.07133,1.07134,179.9,False
'2018-03-09T04:48:00',1.07114,1.07114,1.071,1.07101,123.27,1.07134,1.07135,1.0712,1.0712,99.76,False
'2018-03-09T04:49:00',1.07101,1.07106,1.07096,1.07098,171.09,1.0712,1.07125,1.07114,1.0712,134.91,False
'2018-03-09T04:50:00',1.07098,1.071,1.07093,1.07094,206.35,1.07117,1.07121,1.07112,1.07112,174.01,False
'2018-03-09T04:51:00',1.07093,1.07098,1.07087,1.07089,127.25,1.07113,1.07118,1.07105,1.07108,147.14,True
'2018-03-09T04:52:00',1.07089,1.07102,1.07089,1.07098,116.99,1.07108,1.07124,1.07107,1.07119,169.62,False
'2018-03-09T04:53:00',1.07098,1.07102,1.07089,1.07092,73.62,1.07116,1.07121,1.07109,1.07109,51.08,False
'2018-03-09T04:54:00',1.07091,1.07093,1.07074,1.07083,201.76,1.0711,1.07111,1.07093,1.07101,146.01,False
'2018-03-09T04:55:00',1.07083,1.07083,1.07053,1.0706,176.66,1.07098,1.07098,1.07071,1.07082,127.35,True
'2018-03-09T04:56:00',1.07062,1.07079,1.0706,1.07076,151.67,1.07083,1.071,1.07082,1.07098,175.46,False
'2018-03-09T04:57:00',1.07076,1.07076,1.07058,1.07063,188.32,1.07097,1.07097,1.07079,1.07083,231.86,True
'2018-03-09T04:58:00',1.07063,1.07065,1.0706,1.07065,129.33,1.07082,1.07087,1.07081,1.07086,126.48,False
'2018-03-09T04:59:00',1.07064,1.07078,1.07051,1.07062,249.97,1.07086,1.07101,1.07074,1.07084,267.18,True
'2018-03-09T05:00:00',1.07062,1.07083,1.07059,1.07082,223.71,1.07082,1.07107,1.07081,1.07104,240.78,True
'2018-03-09T05:01:00',1.07081,1.07093,1.07081,1.07086,167.86,1.07106,1.07118,1.07105,1.07107,189.15,True
'2018-03-09T05:02:00',1.07086,1.07094,1.07086,1.07088,142.81,1.07109,1.07118,1.07108,1.0711,159.87,True
'2018-03-09T05:03:00',1.07088,1.07099,1.07084,1.07094,128.11,1.07111,1.07119,1.07106,1.07116,169.18,True
'2018-03-09T05:04:00',1.07091,1.07098,1.07089,1.07096,128.81,1.07116,1.0712,1.07108,1.0712,130.65,True
'2018-03-09T05:05:00',1.07098,1.07145,1.07095,1.07133,162.98,1.07119,1.0716,1.07114,1.0715,236.63,False
'2018-03-09T05:06:00',1.07133,1.07138,1.07129,1.07129,163.19,1.0715,1.07158,1.07147,1.07149,192.4,True
'2018-03-09T05:07:00',1.07128,1.0715,1.07126,1.07147,164.24,1.07148,1.07165,1.07142,1.07164,299.08,False
'2018-03-09T05:08:00',1.07146,1.0715,1.07137,1.07147,131.86,1.07164,1.07166,1.07154,1.07163,240.53,False
'2018-03-09T05:09:00',1.07144,1.07149,1.07139,1.07143,160.48,1.07163,1.07165,1.07159,1.07164,219.46,True
'2018-03-09T05:10:00',1.07146,1.07154,1.07145,1.07151,142.58,1.07162,1.07173,1.07162,1.0717,184.65,True
'2018-03-09T05:11:00',1.0715,1.07173,1.07144,1.07172,207.8,1.0717,1.0719,1.07161,1.0719,244.5,False
'2018-03-09T05:12:00',1.07173,1.07173,1.0716,1.07161,160.76,1.07191,1.07191,1.07178,1.0718,249.79,False
'2018-03-09T05:13:00',1.0716,1.07167,1.07148,1.07159,137.55,1.0718,1.07183,1.07168,1.07179,198.77,False
'2018-03-09T05:14:00',1.07158,1.07159,1.07143,1.07153,110.63,1.0718,1.0718,1.07164,1.07169,124.89,False
'2018-03-09T05:15:00',1.07152,1.07154,1.07141,1.07142,150.77,1.07169,1.07174,1.07162,1.07162,118.38,False
'2018-03-09T05:16:00',1.07142,1.07145,1.07114,1.07122,137.24,1.07162,1.07164,1.07137,1.07141,93.14,True
'2018-03-09T05:17:00',1.07122,1.07146,1.07122,1.07145,139.98,1.07141,1.07165,1.07141,1.07163,149.02,True
'2018-03-09T05:18:00',1.07144,1.07158,1.07136,1.07158,141.84,1.07163,1.07178,1.07156,1.07177,158.92,False
'2018-03-09T05:19:00',1.07156,1.07166,1.07155,1.07155,161.0,1.07177,1.07185,1.07174,1.07176,159.02,False
'2018-03-09T05:20:00',1.07155,1.07155,1.07129,1.07131,191.15,1.07176,1.07176,1.07149,1.07151,189.62,False
'2018-03-09T05:21:00',1.07131,1.07137,1.07126,1.07126,194.27,1.07151,1.07158,1.07145,1.07146,160.86,True
'2018-03-09T05:22:00',1.07126,1.07135,1.07125,1.0713,145.89,1.07147,1.07155,1.07146,1.07152,147.48,True
'2018-03-09T05:23:00',1.0713,1.07146,1.07127,1.07146,192.03,1.07152,1.07164,1.07148,1.07164,208.36,False
'2018-03-09T05:24:00',1.07145,1.07149,1.07138,1.07143,191.37,1.07164,1.07172,1.0716,1.07162,219.66,False
'2018-03-09T05:25:00',1.07143,1.07148,1.0714,1.07143,194.69,1.07162,1.07169,1.0716,1.07162,241.91,True
'2018-03-09T05:26:00',1.07143,1.07153,1.07139,1.07151,162.96,1.07163,1.07174,1.07159,1.07174,193.19,False
'2018-03-09T05:27:00',1.07154,1.07155,1.07148,1.07148,170.24,1.07174,1.07177,1.07166,1.07168,175.75,True
'2018-03-09T05:28:00',1.07151,1.07159,1.07148,1.07159,156.0,1.07167,1.07177,1.07167,1.07177,187.6,False
'2018-03-09T05:29:00',1.07158,1.07159,1.07149,1.07154,163.85,1.0718,1.0718,1.07169,1.07174,197.12,True
'2018-03-09T05:30:00',1.07155,1.07181,1.07149,1.07181,135.02,1.07174,1.07196,1.07171,1.07196,184.39,False
'2018-03-09T05:31:00',1.07177,1.07181,1.0716,1.07163,217.94,1.07195,1.07199,1.07181,1.07185,261.49,True
'2018-03-09T05:32:00',1.07164,1.07169,1.07154,1.07166,190.67,1.07185,1.07188,1.07173,1.07184,211.52,True
'2018-03-09T05:33:00',1.07166,1.07177,1.07161,1.0717,153.25,1.07183,1.07194,1.0718,1.07187,93.36,False
'2018-03-09T05:34:00',1.0718,1.07183,1.07165,1.07165,103.77,1.07188,1.07199,1.07181,1.07181,67.87,True
'2018-03-09T05:35:00',1.07165,1.07183,1.07157,1.07177,117.39,1.0718,1.07199,1.07174,1.07199,73.88,False
'2018-03-09T05:36:00',1.07177,1.07184,1.07166,1.07168,221.2,1.07198,1.07203,1.07186,1.07188,206.04,False
'2018-03-09T05:37:00',1.07169,1.07172,1.07164,1.07168,164.97,1.07188,1.07195,1.07185,1.07188,169.97,False
'2018-03-09T05:38:00',1.07168,1.07168,1.0716,1.07168,119.44,1.07188,1.07188,1.07179,1.07186,118.49,True
'2018-03-09T05:39:00',1.07168,1.07175,1.0716,1.07172,213.2,1.07188,1.07196,1.0718,1.07194,233.5,True
'2018-03-09T05:40:00',1.07173,1.07186,1.07169,1.07186,168.35,1.07194,1.07206,1.0719,1.07202,171.48,False
'2018-03-09T05:41:00',1.07185,1.0719,1.07179,1.07184,167.42,1.07202,1.0721,1.07199,1.07205,246.21,False
'2018-03-09T05:42:00',1.07183,1.07187,1.07177,1.0718,158.9,1.07205,1.0721,1.07197,1.07201,189.78,True
'2018-03-09T05:43:00',1.0718,1.07191,1.07177,1.0719,129.62,1.07201,1.07208,1.07197,1.07208,217.37,False
'2018-03-09T05:44:00',1.07188,1.0719,1.07179,1.0718,132.6,1.07208,1.07208,1.07197,1.07202,193.97,False
'2018-03-09T05:45:00',1.0718,1.0719,1.0718,1.0718,108.03,1.07202,1.07209,1.07199,1.07201,141.72,True
'2018-03-09T05:46:00',1.0718,1.07185,1.0718,1.07182,151.46,1.07201,1.07205,1.07198,1.07201,183.72,True
'2018-03-09T05:47:00',1.07182,1.07192,1.07179,1.07186,158.46,1.07204,1.07209,1.072,1.07205,194.94,True
'2018-03-09T05:48:00',1.07183,1.07194,1.07181,1.07193,161.08,1.07204,1.07215,1.07202,1.07212,197.38,False
'2018-03-09T05:49:00',1.07193,1.07194,1.07188,1.07188,166.75,1.07213,1.07214,1.0721,1.07211,171.82,True
'2018-03-09T05:50:00',1.07188,1.07194,1.07188,1.07192,117.9,1.07211,1.07215,1.07208,1.07208,111.37,False
'2018-03-09T05:51:00',1.07192,1.07192,1.07172,1.07179,145.99,1.07208,1.07208,1.0719,1.07201,140.9,False
'2018-03-09T05:52:00',1.07179,1.07181,1.07175,1.07176,171.35,1.07201,1.07205,1.07195,1.07196,192.48,False
'2018-03-09T05:53:00',1.07175,1.07182,1.07172,1.07175,146.3,1.07196,1.07203,1.07192,1.07196,192.64,True
'2018-03-09T05:54:00',1.07175,1.07191,1.07175,1.0719,161.32,1.07196,1.07211,1.07196,1.07209,206.39,False
'2018-03-09T05:55:00',1.07188,1.07193,1.0718,1.07189,149.89,1.0721,1.07211,1.07202,1.07207,193.51,True
'2018-03-09T05:56:00',1.0719,1.07207,1.07175,1.07198,149.73,1.07207,1.0723,1.07198,1.07221,171.77,True
'2018-03-09T05:57:00',1.07198,1.07204,1.07192,1.07204,140.82,1.07221,1.07224,1.07208,1.07224,103.13,True
'2018-03-09T05:58:00',1.07204,1.07227,1.07202,1.07223,152.27,1.07223,1.07248,1.07223,1.07241,161.66,True
'2018-03-09T05:59:00',1.0722,1.07236,1.07217,1.07233,153.89,1.0724,1.07256,1.07238,1.07253,110.87,False
'2018-03-09T06:00:00',1.07234,1.07238,1.07208,1.07208,288.76,1.07255,1.07258,1.0723,1.07231,234.68,True
'2018-03-09T06:01:00',1.07208,1.07223,1.07204,1.07217,263.01,1.07231,1.07244,1.07224,1.07238,228.08,False
'2018-03-09T06:02:00',1.07217,1.07227,1.07212,1.07214,178.51,1.07235,1.07248,1.07235,1.07236,175.83,False
'2018-03-09T06:03:00',1.07214,1.07214,1.07199,1.07202,119.79,1.07236,1.07236,1.0722,1.07224,117.07,False
'2018-03-09T06:04:00',1.07202,1.07206,1.07196,1.07199,178.95,1.07224,1.07226,1.07214,1.07222,267.02,False
'2018-03-09T06:05:00',1.07199,1.07202,1.07197,1.07199,68.46,1.07221,1.07225,1.07218,1.0722,68.32,True
'2018-03-09T06:06:00',1.07203,1.07205,1.07201,1.07203,61.47,1.07221,1.07223,1.0722,1.07222,93.02,True
'2018-03-09T06:07:00',1.07203,1.07204,1.07197,1.07204,89.1,1.07222,1.07223,1.07212,1.07223,122.69,False
'2018-03-09T06:08:00',1.07204,1.07215,1.07198,1.07202,122.93,1.07221,1.07232,1.07217,1.07221,157.24,True
'2018-03-09T06:09:00',1.07201,1.07216,1.07201,1.07214,151.7,1.07221,1.07238,1.07218,1.07234,142.14,False
'2018-03-09T06:10:00',1.07214,1.07216,1.07189,1.07189,176.27,1.07234,1.07237,1.07209,1.07211,142.75,False
'2018-03-09T06:11:00',1.07188,1.07192,1.0718,1.07181,151.0,1.07209,1.07212,1.07201,1.07201,103.27,True
'2018-03-09T06:12:00',1.07181,1.0719,1.07179,1.0719,143.83,1.07201,1.07208,1.07198,1.07208,99.33,False
'2018-03-09T06:13:00',1.0719,1.07191,1.0718,1.07188,164.28,1.07208,1.07213,1.07202,1.0721,104.8,True
'2018-03-09T06:14:00',1.07188,1.07193,1.07188,1.07191,195.33,1.0721,1.07214,1.0721,1.07212,184.02,True
'2018-03-09T06:15:00',1.07191,1.07205,1.0719,1.07205,207.87,1.07212,1.07224,1.07212,1.07223,189.11,False
'2018-03-09T06:16:00',1.07204,1.07205,1.07198,1.07201,184.65,1.07223,1.07224,1.07218,1.07222,152.33,True
'2018-03-09T06:17:00',1.07202,1.07203,1.07201,1.07201,171.52,1.07222,1.07225,1.07221,1.07224,139.14,True
'2018-03-09T06:18:00',1.07202,1.07207,1.07186,1.07202,253.7,1.07224,1.07226,1.07208,1.07226,219.15,True
'2018-03-09T06:19:00',1.07202,1.07212,1.07202,1.07212,222.2,1.07226,1.07234,1.07223,1.07233,161.02,False
'2018-03-09T06:20:00',1.0721,1.0721,1.07187,1.07187,161.7,1.07229,1.07229,1.07206,1.07208,114.17,False
'2018-03-09T06:21:00',1.07187,1.07191,1.07184,1.07186,183.31,1.07208,1.0721,1.07202,1.07204,98.62,False
'2018-03-09T06:22:00',1.07186,1.07189,1.07161,1.07169,172.73,1.07204,1.07208,1.07175,1.07185,105.75,True
'2018-03-09T06:23:00',1.0717,1.07172,1.07159,1.07172,148.98,1.07185,1.07188,1.07173,1.07186,86.0,False
'2018-03-09T06:24:00',1.07172,1.07175,1.07166,1.07169,79.8,1.07186,1.07195,1.0718,1.07186,50.32,False
'2018-03-09T06:25:00',1.07168,1.07169,1.07163,1.07166,71.66,1.07186,1.07186,1.07181,1.07183,42.25,False
'2018-03-09T06:26:00',1.07166,1.07166,1.07158,1.07162,42.72,1.07182,1.07183,1.07174,1.07179,30.0,False
'2018-03-09T06:27:00',1.07163,1.07163,1.07148,1.07149,101.16,1.07178,1.07178,1.07168,1.07172,76.48,False
'2018-03-09T06:28:00',1.0715,1.07153,1.07127,1.07134,104.72,1.07172,1.07174,1.07149,1.07156,97.29,True
'2018-03-09T06:29:00',1.07136,1.07152,1.07136,1.07144,71.02,1.07157,1.07174,1.07157,1.07164,114.49,True
'2018-03-09T06:30:00',1.07142,1.07151,1.07138,1.07151,73.05,1.07164,1.07172,1.07158,1.07172,85.77,False
'2018-03-09T06:31:00',1.07151,1.07151,1.07137,1.07137,89.99,1.07172,1.07172,1.07158,1.0716,104.92,True
'2018-03-09T06:32:00',1.07138,1.07148,1.07136,1.07143,122.72,1.0716,1.07168,1.07158,1.07164,109.92,False
'2018-03-09T06:33:00',1.07143,1.07151,1.07141,1.07141,95.54,1.07164,1.07172,1.0716,1.07161,92.06,False
'2018-03-09T06:34:00',1.07141,1.07143,1.07129,1.0713,172.45,1.0716,1.07164,1.07149,1.07149,165.31,True
'2018-03-09T06:35:00',1.07129,1.07141,1.07129,1.07133,237.94,1.0715,1.07163,1.07149,1.07156,242.91,False
'2018-03-09T06:36:00',1.07133,1.07143,1.07129,1.07131,233.05,1.07156,1.07162,1.07151,1.07152,231.14,False
'2018-03-09T06:37:00',1.07131,1.07134,1.0713,1.0713,134.3,1.07152,1.07157,1.0715,1.07152,150.17,True
'2018-03-09T06:38:00',1.0713,1.07134,1.07125,1.07133,185.41,1.07152,1.07156,1.07146,1.07156,170.05,False
'2018-03-09T06:39:00',1.07133,1.07139,1.07128,1.07128,204.7,1.07156,1.0716,1.07149,1.07151,170.61,False
'2018-03-09T06:40:00',1.07128,1.07138,1.07117,1.07119,179.5,1.07151,1.07158,1.07139,1.0714,165.4,True
'2018-03-09T06:41:00',1.07118,1.07132,1.07118,1.07131,184.07,1.0714,1.07152,1.07139,1.07151,155.0,True
'2018-03-09T06:42:00',1.07132,1.07141,1.07131,1.07138,198.73,1.07152,1.0716,1.07151,1.0716,204.7,True
'2018-03-09T06:43:00',1.07139,1.07147,1.07139,1.07144,148.65,1.07162,1.0717,1.07161,1.07166,170.33,True
'2018-03-09T06:44:00',1.07145,1.07151,1.07137,1.07149,157.47,1.07166,1.07168,1.07157,1.07167,184.02,True
'2018-03-09T06:45:00',1.07149,1.07158,1.07149,1.07158,73.0,1.07167,1.07175,1.07167,1.07175,120.45,True
'2018-03-09T06:46:00',1.07157,1.07168,1.0715,1.07163,147.0,1.07175,1.07187,1.07166,1.07179,236.65,True
'2018-03-09T06:47:00',1.07163,1.07174,1.07163,1.07165,148.75,1.07179,1.07191,1.07177,1.07181,240.98,False
'2018-03-09T06:48:00',1.07165,1.07165,1.07153,1.07157,163.7,1.07182,1.07187,1.07173,1.07178,179.29,True
'2018-03-09T06:49:00',1.07157,1.07166,1.07157,1.07159,210.32,1.07178,1.07183,1.07177,1.07182,189.76,False
'2018-03-09T06:50:00',1.07159,1.0716,1.07152,1.07156,157.76,1.07182,1.07182,1.07173,1.07177,153.15,True
'2018-03-09T06:51:00',1.07158,1.07168,1.07155,1.07164,212.54,1.07178,1.07187,1.07176,1.07183,166.62,False
'2018-03-09T06:52:00',1.07164,1.07169,1.07158,1.07158,137.05,1.07182,1.07186,1.07177,1.07177,80.15,False
'2018-03-09T06:53:00',1.07158,1.07158,1.07129,1.07144,195.84,1.07177,1.07177,1.07149,1.07162,127.51,False
'2018-03-09T06:54:00',1.07144,1.07146,1.07139,1.07139,143.84,1.07162,1.07167,1.07153,1.07153,98.0,True
'2018-03-09T06:55:00',1.07139,1.07141,1.07137,1.07141,54.79,1.07153,1.07157,1.07149,1.07156,30.0,True
'2018-03-09T06:56:00',1.07141,1.07153,1.07139,1.07145,131.6,1.07155,1.07165,1.07152,1.0716,74.0,False
'2018-03-09T06:57:00',1.07144,1.07145,1.07136,1.07144,146.55,1.0716,1.0716,1.07152,1.07156,90.0,False
'2018-03-09T06:58:00',1.07144,1.07147,1.07135,1.07139,143.7,1.07156,1.07162,1.07149,1.07153,88.0,False
'2018-03-09T06:59:00',1.07139,1.07145,1.07136,1.07137,164.7,1.07153,1.0716,1.07151,1.07154,101.0,True
'2018-03-09T07:00:00',1.07137,1.07145,1.07136,1.07143,191.14,1.07153,1.07163,1.07152,1.07161,182.76,False
'2018-03-09T07:01:00',1.07143,1.07144,1.07139,1.07142,280.39,1.07163,1.07164,1.07158,1.07163,223.53,False
'2018-03-09T07:02:00',1.07141,1.07143,1.07136,1.07138,154.74,1.07162,1.07164,1.07154,1.07155,96.17,True
'2018-03-09T07:03:00',1.07137,1.07141,1.07133,1.07139,162.86,1.07154,1.07162,1.07154,1.0716,137.14,True
'2018-03-09T07:04:00',1.07139,1.07149,1.07135,1.07147,217.05,1.07161,1.0717,1.07154,1.07169,206.64,False
'2018-03-09T07:05:00',1.07147,1.07149,1.07137,1.0714,237.11,1.07167,1.0717,1.07159,1.07161,206.64,False
'2018-03-09T07:06:00',1.07139,1.07147,1.07137,1.07139,154.93,1.07161,1.07169,1.07159,1.07159,144.99,False
'2018-03-09T07:07:00',1.07139,1.07141,1.07135,1.07137,191.34,1.07158,1.07163,1.07155,1.0716,186.9,True
'2018-03-09T07:08:00',1.07138,1.07145,1.07137,1.0714,211.58,1.07159,1.07166,1.07157,1.07159,191.86,False
'2018-03-09T07:09:00',1.07141,1.07147,1.07136,1.07138,144.39,1.07159,1.07164,1.07157,1.07161,112.34,False
'2018-03-09T07:10:00',1.07137,1.07138,1.07116,1.07118,134.0,1.07162,1.07162,1.07139,1.0714,105.43,False
'2018-03-09T07:11:00',1.07119,1.0712,1.07111,1.07111,127.0,1.0714,1.0714,1.07135,1.07135,115.01,False
'2018-03-09T07:12:00',1.07112,1.07112,1.07087,1.07101,130.59,1.07135,1.07135,1.07102,1.07123,113.5,True
'2018-03-09T07:13:00',1.07102,1.07133,1.07099,1.0713,250.45,1.07123,1.07155,1.07122,1.07154,250.08,False
'2018-03-09T07:14:00',1.07131,1.07131,1.07085,1.0709,238.35,1.07154,1.07154,1.07104,1.07107,173.0,False
'2018-03-09T07:15:00',1.07089,1.07091,1.07077,1.0708,212.72,1.07107,1.07109,1.07096,1.07098,173.38,True
'2018-03-09T07:16:00',1.07082,1.07096,1.07077,1.07095,112.52,1.07098,1.07113,1.07097,1.07113,98.69,True
'2018-03-09T07:17:00',1.07095,1.07103,1.07093,1.07099,158.86,1.07112,1.07122,1.07106,1.07118,141.93,False
'2018-03-09T07:18:00',1.07099,1.07099,1.07082,1.07091,155.99,1.07118,1.07119,1.07096,1.07109,149.73,False
'2018-03-09T07:19:00',1.07092,1.07094,1.07075,1.07075,117.25,1.07108,1.0711,1.07093,1.07094,121.22,False
'2018-03-09T07:20:00',1.07074,1.07077,1.07066,1.07068,216.41,1.07094,1.07094,1.07086,1.07087,153.57,True
'2018-03-09T07:21:00',1.07068,1.07074,1.07064,1.0707,216.6,1.07087,1.07093,1.07083,1.07089,260.78,False
'2018-03-09T07:22:00',1.0707,1.07071,1.07065,1.07066,186.76,1.07089,1.07091,1.07084,1.07085,226.96,True
'2018-03-09T07:23:00',1.07066,1.07075,1.0706,1.07073,74.81,1.07085,1.07096,1.07081,1.07094,123.89,True
'2018-03-09T07:24:00',1.07073,1.07082,1.07068,1.07074,121.63,1.07095,1.07102,1.07089,1.07096,163.44,False
'2018-03-09T07:25:00',1.07074,1.07075,1.0707,1.07073,75.78,1.07096,1.07098,1.0709,1.07092,69.42,False
'2018-03-09T07:26:00',1.07073,1.07088,1.0706,1.0706,252.39,1.07093,1.07106,1.07083,1.07085,207.88,True
'2018-03-09T07:27:00',1.07063,1.07085,1.07062,1.07081,288.44,1.07085,1.07107,1.07085,1.07105,289.9,True
'2018-03-09T07:28:00',1.07082,1.07092,1.0708,1.07088,135.76,1.07105,1.07114,1.07103,1.0711,160.99,True
'2018-03-09T07:29:00',1.07088,1.07093,1.07085,1.0709,119.83,1.0711,1.07114,1.07104,1.07112,117.8,False
'2018-03-09T07:30:00',1.0709,1.07092,1.07084,1.07088,162.19,1.07112,1.07115,1.07106,1.07113,166.13,False
'2018-03-09T07:31:00',1.07088,1.07091,1.07076,1.07089,177.07,1.07113,1.07114,1.071,1.0711,220.95,True
'2018-03-09T07:32:00',1.07089,1.07101,1.07087,1.0709,203.08,1.0711,1.07122,1.07107,1.07114,231.49,False
'2018-03-09T07:33:00',1.0709,1.07096,1.07078,1.07084,119.89,1.07114,1.07115,1.071,1.07102,122.4,False
'2018-03-09T07:34:00',1.07081,1.07085,1.07064,1.07064,165.1,1.07102,1.07104,1.07087,1.07088,126.49,True
'2018-03-09T07:35:00',1.07068,1.07077,1.07063,1.07065,202.82,1.07087,1.07097,1.07085,1.07088,144.72,True
'2018-03-09T07:36:00',1.07065,1.07083,1.07062,1.07074,147.05,1.07088,1.07104,1.07085,1.07095,134.09,True
'2018-03-09T07:37:00',1.07074,1.07088,1.07074,1.07083,141.39,1.07097,1.07109,1.07097,1.07104,132.99,True
'2018-03-09T07:38:00',1.07081,1.07089,1.07081,1.07089,142.54,1.07104,1.0711,1.07104,1.07108,119.38,False
'2018-03-09T07:39:00',1.07086,1.07087,1.07072,1.07079,125.69,1.07108,1.0711,1.07096,1.071,100.54,False
'2018-03-09T07:40:00',1.0708,1.0708,1.0706,1.07064,132.8,1.07102,1.07102,1.07082,1.07089,124.23,True
'2018-03-09T07:41:00',1.07066,1.0707,1.07059,1.07065,165.85,1.07089,1.07093,1.07083,1.07088,155.78,True
'2018-03-09T07:42:00',1.07066,1.07079,1.07065,1.07073,107.54,1.07088,1.071,1.07085,1.07092,128.16,False
'2018-03-09T07:43:00',1.07073,1.07073,1.07063,1.07065,117.73,1.07092,1.07093,1.07083,1.07089,159.42,True
'2018-03-09T07:44:00',1.07065,1.07071,1.07065,1.07069,38.29,1.07089,1.0709,1.07088,1.0709,44.88,True
'2018-03-09T07:45:00',1.07069,1.07071,1.07063,1.0707,81.77,1.07092,1.07093,1.07085,1.07093,86.44,False
'2018-03-09T07:46:00',1.0707,1.07073,1.07052,1.07061,131.51,1.07094,1.07095,1.07072,1.07078,82.87,False
'2018-03-09T07:47:00',1.0706,1.07061,1.07052,1.07058,147.02,1.07078,1.07083,1.07073,1.0708,109.36,True
'2018-03-09T07:48:00',1.07058,1.07066,1.07054,1.07064,156.19,1.07081,1.07087,1.07075,1.07087,135.24,True
'2018-03-09T07:49:00',1.07065,1.07073,1.07061,1.07069,113.44,1.07089,1.07095,1.07083,1.07089,89.56,False
'2018-03-09T07:50:00',1.07069,1.07069,1.07059,1.0706,91.82,1.07089,1.07089,1.07081,1.07081,65.75,False
'2018-03-09T07:51:00',1.0706,1.07063,1.07042,1.07044,143.74,1.07082,1.07085,1.07064,1.07065,106.95,False
'2018-03-09T07:52:00',1.07043,1.07045,1.0704,1.07043,103.63,1.07065,1.07068,1.07056,1.07065,68.41,True
'2018-03-09T07:53:00',1.07043,1.07049,1.07041,1.07044,100.81,1.07065,1.07067,1.07065,1.07067,74.59,True
'2018-03-09T07:54:00',1.07044,1.07049,1.07041,1.07046,113.23,1.07067,1.07068,1.0706,1.07065,69.81,False
'2018-03-09T07:55:00',1.07045,1.07054,1.07041,1.07042,117.84,1.07065,1.07075,1.07064,1.07064,93.07,True
'2018-03-09T07:56:00',1.07041,1.07052,1.07037,1.07052,87.95,1.07064,1.07073,1.0706,1.07072,74.86,True
'2018-03-09T07:57:00',1.07052,1.07061,1.07051,1.07057,117.74,1.07073,1.07082,1.07072,1.07079,103.34,True
'2018-03-09T07:58:00',1.07057,1.07063,1.07057,1.07061,46.41,1.0708,1.07085,1.07079,1.07084,58.58,False
'2018-03-09T07:59:00',1.07062,1.07064,1.07049,1.07052,66.34,1.07085,1.07085,1.07071,1.07076,81.09,False
'2018-03-09T08:00:00',1.07052,1.07058,1.0704,1.07045,125.26,1.07074,1.07078,1.07061,1.07067,127.7,True
'2018-03-09T08:01:00',1.07045,1.07056,1.07045,1.07049,123.83,1.07068,1.07077,1.07068,1.07073,92.58,True
'2018-03-09T08:02:00',1.07048,1.07077,1.07044,1.07064,110.32,1.07073,1.07099,1.07064,1.07089,140.05,True
'2018-03-09T08:03:00',1.07064,1.07075,1.0706,1.07069,200.31,1.07089,1.07098,1.07084,1.07092,200.48,False
'2018-03-09T08:04:00',1.07069,1.07076,1.07046,1.07051,261.82,1.07092,1.07098,1.07067,1.07071,216.08,True
'2018-03-09T08:05:00',1.0705,1.07062,1.0705,1.07053,124.56,1.07072,1.07083,1.07069,1.07074,112.54,True
'2018-03-09T08:06:00',1.07053,1.0707,1.07052,1.07061,163.2,1.07077,1.07093,1.07073,1.07082,113.42,True
'2018-03-09T08:07:00',1.07061,1.07079,1.07061,1.07075,173.09,1.07083,1.07102,1.07082,1.07096,159.39,True
'2018-03-09T08:08:00',1.07074,1.07086,1.07074,1.07085,134.1,1.07095,1.07108,1.07095,1.07108,96.51,True
'2018-03-09T08:09:00',1.07086,1.07091,1.07078,1.0709,94.56,1.07107,1.0711,1.07096,1.07103,83.84,False
'2018-03-09T08:10:00',1.07091,1.07091,1.07063,1.07066,59.29,1.071,1.071,1.07084,1.07088,52.77,True
'2018-03-09T08:11:00',1.07067,1.0708,1.0706,1.07075,152.81,1.07088,1.07097,1.07082,1.07096,151.26,True
'2018-03-09T08:12:00',1.07074,1.07095,1.07074,1.0709,112.71,1.07094,1.07116,1.07094,1.07113,148.93,False
'2018-03-09T08:13:00',1.07089,1.07094,1.07085,1.07085,131.3,1.07112,1.07116,1.07106,1.07108,152.53,True
'2018-03-09T08:14:00',1.07086,1.07094,1.07086,1.0709,87.89,1.07109,1.07115,1.07109,1.07111,73.19,False
'2018-03-09T08:15:00',1.0709,1.07099,1.07085,1.07085,122.45,1.07111,1.07121,1.07104,1.07104,122.05,False
'2018-03-09T08:16:00',1.07085,1.07085,1.07048,1.07051,203.98,1.07104,1.07104,1.0707,1.0707,183.8,False
'2018-03-09T08:17:00',1.07051,1.07054,1.07045,1.07046,158.75,1.0707,1.07075,1.07062,1.07065,164.52,True
'2018-03-09T08:18:00',1.07046,1.07059,1.07045,1.07058,205.98,1.07065,1.07082,1.07065,1.07075,185.08,True
'2018-03-09T08:19:00',1.07058,1.0709,1.07058,1.07081,177.09,1.07075,1.0711,1.07075,1.07102,171.66,True
'2018-03-09T08:20:00',1.0708,1.07091,1.07072,1.07091,132.04,1.071,1.0711,1.07093,1.07108,148.86,True
'2018-03-09T08:21:00',1.07091,1.07094,1.07081,1.07094,207.16,1.07108,1.07113,1.07101,1.07113,226.09,True
'2018-03-09T08:22:00',1.07095,1.07104,1.07092,1.07103,139.72,1.07113,1.07125,1.07105,1.07121,162.96,False
'2018-03-09T08:23:00',1.07103,1.07106,1.07083,1.07086,151.62,1.07121,1.07127,1.07103,1.07107,187.01,True
'2018-03-09T08:24:00',1.07086,1.07094,1.07083,1.07093,80.61,1.07107,1.07113,1.07102,1.07113,122.54,False
'2018-03-09T08:25:00',1.07093,1.07093,1.07078,1.07081,119.47,1.07112,1.07112,1.07099,1.07101,108.55,False
'2018-03-09T08:26:00',1.0708,1.07088,1.07076,1.0708,141.84,1.07101,1.0711,1.07095,1.07103,112.17,True
'2018-03-09T08:27:00',1.0708,1.07092,1.0708,1.07089,105.49,1.07102,1.07112,1.07101,1.07108,117.5,False
'2018-03-09T08:28:00',1.07089,1.07091,1.07086,1.07086,100.01,1.07107,1.0711,1.07102,1.07102,129.27,False
'2018-03-09T08:29:00',1.07087,1.07095,1.07077,1.07077,141.06,1.07102,1.07113,1.07093,1.07093,166.28,False
'2018-03-09T08:30:00',1.07075,1.07075,1.07057,1.07057,164.03,1.0709,1.07093,1.07072,1.07076,170.1,False
'2018-03-09T08:31:00',1.07057,1.07062,1.07049,1.07052,199.08,1.07076,1.07079,1.07068,1.07075,165.08,True
'2018-03-09T08:32:00',1.07053,1.07056,1.07046,1.07056,224.6,1.07074,1.07079,1.07068,1.07079,213.75,True
'2018-03-09T08:33:00',1.07055,1.07059,1.07049,1.07059,95.57,1.0708,1.07081,1.07068,1.07078,102.75,False
'2018-03-09T08:34:00',1.07059,1.07059,1.07058,1.07059,93.23,1.07078,1.07081,1.07072,1.07075,143.11,True
'2018-03-09T08:35:00',1.07059,1.07065,1.07043,1.07063,251.98,1.07076,1.07088,1.07067,1.07086,238.96,True
'2018-03-09T08:36:00',1.07063,1.07085,1.07061,1.07081,241.57,1.07086,1.07108,1.07082,1.07103,225.6,True
'2018-03-09T08:37:00',1.07081,1.07089,1.07075,1.07081,283.58,1.07102,1.07115,1.07099,1.07106,253.42,True
'2018-03-09T08:38:00',1.07081,1.07093,1.07078,1.07091,183.27,1.07106,1.07116,1.07101,1.07114,164.15,True
'2018-03-09T08:39:00',1.07091,1.07094,1.07085,1.07093,181.47,1.07113,1.07118,1.07107,1.07117,164.29,True
'2018-03-09T08:40:00',1.07094,1.07101,1.07089,1.07095,162.37,1.07117,1.07126,1.07105,1.07118,149.28,False
'2018-03-09T08:41:00',1.07093,1.07101,1.0709,1.07093,207.28,1.07118,1.07126,1.07113,1.07116,149.63,True
'2018-03-09T08:42:00',1.07094,1.07114,1.07093,1.07114,199.1,1.07116,1.07136,1.07116,1.07135,201.53,True
'2018-03-09T08:43:00',1.07114,1.07131,1.0711,1.07125,139.91,1.07132,1.07154,1.07132,1.07148,201.48,True
'2018-03-09T08:44:00',1.07125,1.0713,1.07117,1.0713,99.51,1.07148,1.07151,1.07138,1.0715,142.28,True
'2018-03-09T08:45:00',1.0713,1.07139,1.07124,1.07132,161.52,1.07149,1.07161,1.07145,1.07155,226.06,False
'2018-03-09T08:46:00',1.07131,1.07136,1.0713,1.07131,116.24,1.07155,1.07159,1.07146,1.07152,166.79,False
'2018-03-09T08:47:00',1.07131,1.07134,1.07125,1.0713,163.44,1.07151,1.07153,1.07143,1.07149,218.2,True
'2018-03-09T08:48:00',1.07129,1.07143,1.07128,1.07138,131.79,1.0715,1.07164,1.07146,1.07156,212.38,True
'2018-03-09T08:49:00',1.07138,1.07143,1.07131,1.07143,98.65,1.07156,1.07162,1.07149,1.0716,157.79,True
'2018-03-09T08:50:00',1.07143,1.07159,1.07141,1.07159,91.13,1.0716,1.07178,1.07159,1.07178,159.3,False
'2018-03-09T08:51:00',1.07159,1.07159,1.07141,1.07147,143.61,1.07178,1.07178,1.07164,1.07164,157.24,False
'2018-03-09T08:52:00',1.07147,1.07158,1.07134,1.07139,108.96,1.07165,1.07179,1.07156,1.07164,153.46,True
'2018-03-09T08:53:00',1.07139,1.07155,1.07135,1.07145,111.33,1.07163,1.07176,1.07159,1.07167,151.99,False
'2018-03-09T08:54:00',1.07144,1.07153,1.07141,1.07144,106.47,1.07167,1.07177,1.07165,1.07165,120.54,True
'2018-03-09T08:55:00',1.07143,1.07159,1.07143,1.07152,136.08,1.07165,1.07182,1.07165,1.07179,162.92,True
'2018-03-09T08:56:00',1.07153,1.07157,1.07148,1.07157,123.45,1.07179,1.07179,1.07168,1.07176,111.54,True
'2018-03-09T08:57:00',1.07157,1.07173,1.07147,1.07165,152.74,1.07175,1.07193,1.07164,1.07188,212.16,True
'2018-03-09T08:58:00',1.07166,1.07177,1.07165,1.07175,133.68,1.07191,1.07197,1.07183,1.07193,188.84,True
'2018-03-09T08:59:00',1.07176,1.0718,1.07172,1.0718,129.77,1.07198,1.07201,1.07191,1.07197,219.06,True
'2018-03-09T09:00:00',1.07179,1.07188,1.07171,1.0718,250.16,1.072,1.07206,1.07191,1.07202,300.89,False
'2018-03-09T09:01:00',1.07177,1.07181,1.07159,1.07163,243.51,1.07201,1.07204,1.07177,1.07182,279.12,False
'2018-03-09T09:02:00',1.07163,1.07168,1.07157,1.07161,166.18,1.07181,1.0719,1.07176,1.07184,179.17,True
'2018-03-09T09:03:00',1.07162,1.07177,1.07161,1.07163,175.02,1.07183,1.07197,1.07178,1.07183,205.62,True
'2018-03-09T09:04:00',1.07163,1.0717,1.07159,1.07165,210.55,1.07182,1.07193,1.0718,1.07186,215.11,True
'2018-03-09T09:05:00',1.07165,1.07187,1.07164,1.0718,226.16,1.07187,1.07207,1.07186,1.07202,258.79,True
'2018-03-09T09:06:00',1.0718,1.07183,1.07165,1.07182,178.95,1.07202,1.07202,1.07187,1.07201,240.06,False
'2018-03-09T09:07:00',1.07182,1.0719,1.07177,1.07182,118.04,1.07201,1.07207,1.07196,1.07198,163.03,True
'2018-03-09T09:08:00',1.07182,1.07209,1.07168,1.07208,144.46,1.07198,1.07225,1.07192,1.07222,175.82,True
'2018-03-09T09:09:00',1.07208,1.07215,1.072,1.07211,113.57,1.07222,1.07231,1.07221,1.07228,172.96,False
'2018-03-09T09:10:00',1.07206,1.0721,1.072,1.07205,156.03,1.07229,1.07233,1.07221,1.07227,177.32,False
'2018-03-09T09:11:00',1.07205,1.07211,1.0719,1.07195,208.09,1.07227,1.07234,1.07213,1.07218,218.96,True
'2018-03-09T09:12:00',1.07195,1.07207,1.07185,1.07204,147.08,1.07218,1.07227,1.07204,1.07225,159.22,True
'2018-03-09T09:13:00',1.07204,1.07218,1.072,1.07206,199.5,1.07224,1.07239,1.0722,1.07229,214.48,True
'2018-03-09T09:14:00',1.07206,1.0722,1.07205,1.07218,147.27,1.0723,1.07242,1.07228,1.07238,156.17,False
'2018-03-09T09:15:00',1.07218,1.07222,1.07207,1.07212,139.4,1.07239,1.07243,1.07232,1.07233,168.71,True
'2018-03-09T09:16:00',1.07213,1.07219,1.07205,1.07219,124.28,1.07233,1.0724,1.07227,1.07239,170.28,False
'2018-03-09T09:17:00',1.07219,1.0722,1.07201,1.07219,162.71,1.07241,1.07243,1.07223,1.07235,181.14,True
'2018-03-09T09:18:00',1.07219,1.07246,1.07219,1.07236,92.98,1.07236,1.07264,1.07236,1.07257,134.5,True
'2018-03-09T09:19:00',1.07236,1.07249,1.07233,1.07242,137.87,1.07257,1.07268,1.07254,1.0726,149.0,False
'2018-03-09T09:20:00',1.07241,1.07256,1.07233,1.07235,167.54,1.0726,1.07278,1.07256,1.07256,213.12,True
'2018-03-09T09:21:00',1.07235,1.0725,1.07234,1.0725,145.61,1.07256,1.07272,1.07256,1.07272,168.33,True
'2018-03-09T09:22:00',1.0725,1.07269,1.07245,1.07269,131.98,1.07271,1.07287,1.0727,1.07286,145.76,True
'2018-03-09T09:23:00',1.07268,1.07271,1.07257,1.07271,119.65,1.07286,1.0729,1.07276,1.0729,196.41,False
'2018-03-09T09:24:00',1.07271,1.07276,1.07266,1.07266,104.66,1.07289,1.07293,1.07285,1.07289,143.56,False
'2018-03-09T09:25:00',1.07266,1.07275,1.07256,1.07266,130.42,1.07289,1.07291,1.07278,1.07288,151.75,False
'2018-03-09T09:26:00',1.07266,1.07267,1.07262,1.07263,81.61,1.07288,1.0729,1.07283,1.07286,93.99,True
'2018-03-09T09:27:00',1.07262,1.07278,1.07261,1.07273,141.35,1.07286,1.07298,1.07285,1.07297,181.92,False
'2018-03-09T09:28:00',1.07274,1.07275,1.07261,1.0727,92.95,1.07297,1.07297,1.07283,1.07291,121.96,False
'2018-03-09T09:29:00',1.0727,1.0727,1.07255,1.07264,158.69,1.07291,1.07291,1.07277,1.07284,163.4,False
'2018-03-09T09:30:00',1.07265,1.07268,1.07258,1.07261,174.29,1.07284,1.0729,1.07279,1.07284,198.29,True
'2018-03-09T09:31:00',1.07262,1.07271,1.07259,1.07267,162.79,1.07286,1.07293,1.07281,1.07291,143.79,True
'2018-03-09T09:32:00',1.07267,1.07278,1.07266,1.07268,171.7,1.07291,1.07297,1.0729,1.0729,193.43,False
'2018-03-09T09:33:00',1.07267,1.07267,1.07255,1.07263,136.1,1.0729,1.0729,1.07276,1.07287,142.06,False
'2018-03-09T09:34:00',1.0726,1.07273,1.0726,1.07263,200.63,1.07285,1.07296,1.07282,1.07282,172.78,True
'2018-03-09T09:35:00',1.07264,1.07276,1.07258,1.07272,205.95,1.07285,1.07297,1.07279,1.07293,172.86,False
'2018-03-09T09:36:00',1.07269,1.07274,1.07261,1.07263,237.37,1.07293,1.07295,1.07283,1.07285,240.52,False
'2018-03-09T09:37:00',1.07263,1.07269,1.07257,1.0726,217.69,1.07285,1.07289,1.07277,1.07282,201.02,False
'2018-03-09T09:38:00',1.0726,1.0726,1.07244,1.0725,251.83,1.07282,1.07282,1.07266,1.07272,238.48,False
'2018-03-09T09:39:00',1.0725,1.07254,1.07244,1.07247,154.97,1.07272,1.07277,1.07267,1.0727,146.69,False
'2018-03-09T09:40:00',1.07247,1.0725,1.0724,1.07242,148.75,1.07267,1.07272,1.0726,1.07263,143.43,False
'2018-03-09T09:41:00',1.07242,1.07243,1.07233,1.0724,184.36,1.07263,1.07264,1.07253,1.0726,165.53,True
'2018-03-09T09:42:00',1.0724,1.07263,1.0724,1.07258,203.6,1.07261,1.07284,1.0726,1.07278,226.66,False
'2018-03-09T09:43:00',1.07261,1.07261,1.07249,1.07253,263.93,1.07282,1.07282,1.07272,1.07275,257.34,False
'2018-03-09T09:44:00',1.07255,1.07255,1.07247,1.07248,242.88,1.07275,1.07276,1.07267,1.07267,218.26,True
'2018-03-09T09:45:00',1.07248,1.0725,1.07239,1.07248,216.45,1.07271,1.07273,1.07264,1.07271,203.49,False
'2018-03-09T09:46:00',1.07247,1.07247,1.07236,1.0724,283.14,1.07269,1.07269,1.07256,1.07261,215.55,False
'2018-03-09T09:47:00',1.0724,1.0724,1.07228,1.07235,220.64,1.07261,1.07261,1.07248,1.07258,174.19,True
'2018-03-09T09:48:00',1.07236,1.0724,1.07232,1.07237,235.73,1.07257,1.07261,1.07251,1.07257,222.35,True
'2018-03-09T09:49:00',1.07237,1.07255,1.07233,1.07254,199.92,1.0726,1.07276,1.07254,1.07275,191.98,True
'2018-03-09T09:50:00',1.07252,1.0726,1.07245,1.07258,217.82,1.07275,1.07283,1.07268,1.07281,195.88,False
'2018-03-09T09:51:00',1.07259,1.07263,1.07249,1.07249,173.02,1.0728,1.07285,1.07266,1.07266,123.35,False
'2018-03-09T09:52:00',1.07249,1.07252,1.07238,1.07247,115.86,1.07266,1.07271,1.07259,1.07269,94.07,False
'2018-03-09T09:53:00',1.07245,1.0725,1.07237,1.07241,167.56,1.07268,1.0727,1.07261,1.07261,189.25,True
'2018-03-09T09:54:00',1.0724,1.07247,1.07238,1.07244,102.5,1.07262,1.07269,1.07261,1.07268,94.83,True
'2018-03-09T09:55:00',1.07247,1.07252,1.07238,1.07248,157.8,1.07269,1.07272,1.07262,1.0727,123.43,False
'2018-03-09T09:56:00',1.07249,1.07256,1.07244,1.07247,162.62,1.0727,1.07278,1.07267,1.0727,119.09,False
'2018-03-09T09:57:00',1.07247,1.07247,1.07233,1.07235,212.04,1.07266,1.07266,1.07255,1.07258,123.01,False
'2018-03-09T09:58:00',1.07235,1.07241,1.07231,1.07233,158.1,1.07258,1.07262,1.07253,1.07256,132.15,True
'2018-03-09T09:59:00',1.07233,1.07246,1.07225,1.07242,142.76,1.07257,1.07268,1.0725,1.07268,161.55,False
'2018-03-09T10:00:00',1.07242,1.07244,1.07211,1.07214,179.9,1.07267,1.07267,1.07234,1.07237,154.85,True
'2018-03-09T10:01:00',1.07215,1.0722,1.07208,1.07215,181.67,1.07237,1.07243,1.07232,1.07238,184.15,True
'2018-03-09T10:02:00',1.07216,1.07229,1.0721,1.07219,115.6,1.07238,1.07252,1.07228,1.07237,96.24,False
'2018-03-09T10:03:00',1.0722,1.07225,1.07205,1.07206,97.27,1.07237,1.07242,1.07224,1.07224,72.81,True
'2018-03-09T10:04:00',1.07206,1.07222,1.07206,1.07216,131.79,1.07224,1.07243,1.07224,1.07236,146.55,False
'2018-03-09T10:05:00',1.07213,1.07222,1.07209,1.07213,101.34,1.07236,1.07241,1.07228,1.07231,86.89,False
'2018-03-09T10:06:00',1.07213,1.07215,1.07201,1.07202,170.43,1.07231,1.07233,1.07222,1.07222,120.69,True
'2018-03-09T10:07:00',1.07201,1.07208,1.07196,1.07204,169.36,1.07223,1.07228,1.07217,1.07227,139.31,False
'2018-03-09T10:08:00',1.07204,1.07209,1.07192,1.07192,175.29,1.07225,1.07229,1.07209,1.07209,166.65,True
'2018-03-09T10:09:00',1.0719,1.07202,1.07186,1.072,127.37,1.07208,1.07222,1.07204,1.07217,82.91,True
'2018-03-09T10:10:00',1.072,1.07205,1.07192,1.07205,198.97,1.07219,1.07226,1.0721,1.07224,142.19,False
'2018-03-09T10:11:00',1.07204,1.07205,1.07194,1.07201,185.59,1.07225,1.07226,1.07215,1.07224,166.09,True
'2018-03-09T10:12:00',1.07201,1.07214,1.07201,1.07206,222.57,1.07225,1.07235,1.07222,1.07224,196.2,False
'2018-03-09T10:13:00',1.07207,1.07207,1.07186,1.07186,198.43,1.07226,1.07226,1.07205,1.07206,125.76,False
'2018-03-09T10:14:00',1.07186,1.07198,1.07184,1.07185,130.1,1.07207,1.07218,1.07204,1.07204,93.25,True
'2018-03-09T10:15:00',1.07184,1.07187,1.07172,1.07185,144.28,1.07204,1.07206,1.07191,1.07205,98.37,False
'2018-03-09T10:16:00',1.07186,1.07186,1.07179,1.07182,127.93,1.07207,1.0721,1.07202,1.07202,83.57,False
'2018-03-09T10:17:00',1.07181,1.07187,1.07177,1.07178,115.59,1.07202,1.07211,1.072,1.07203,99.13,False
'2018-03-09T10:18:00',1.07179,1.07179,1.07167,1.07176,181.55,1.07203,1.07203,1.07191,1.07195,194.5,True
'2018-03-09T10:19:00',1.07176,1.07181,1.07176,1.07179,72.42,1.07197,1.07201,1.07197,1.072,71.74,False
'2018-03-09T10:20:00',1.07179,1.07179,1.07162,1.07164,152.32,1.07201,1.07202,1.07184,1.07185,96.61,True
'2018-03-09T10:21:00',1.07164,1.07169,1.07164,1.07169,82.45,1.07185,1.0719,1.07185,1.0719,85.67,True
'2018-03-09T10:22:00',1.07169,1.07183,1.07169,1.07182,91.19,1.0719,1.07203,1.07189,1.07202,110.61,False
'2018-03-09T10:23:00',1.07181,1.07183,1.07169,1.0717,144.88,1.07203,1.07204,1.0719,1.07192,136.57,True
'2018-03-09T10:24:00',1.07169,1.07176,1.07169,1.07174,103.57,1.07191,1.07198,1.0719,1.07197,86.27,False
'2018-03-09T10:25:00',1.07175,1.07175,1.07166,1.07168,116.53,1.07196,1.07198,1.07187,1.07191,101.37,False
'2018-03-09T10:26:00',1.07168,1.07171,1.07157,1.07159,146.68,1.07191,1.07193,1.07176,1.07183,133.98,True
'2018-03-09T10:27:00',1.07159,1.07162,1.07159,1.0716,56.5,1.07183,1.07184,1.07181,1.07184,60.93,False
'2018-03-09T10:28:00',1.0716,1.07164,1.07156,1.07159,95.06,1.07184,1.07185,1.07175,1.07176,98.13,False
'2018-03-09T10:29:00',1.0716,1.0716,1.07152,1.07157,110.15,1.07176,1.07177,1.07171,1.07173,82.76,True
'2018-03-09T10:30:00',1.07156,1.07174,1.07156,1.07163,196.34,1.07173,1.07194,1.07172,1.07184,181.49,True
'2018-03-09T10:31:00',1.07162,1.07173,1.0716,1.0717,224.24,1.07185,1.07194,1.07181,1.07191,214.06,False
'2018-03-09T10:32:00',1.07169,1.07173,1.07165,1.07166,141.8,1.07191,1.07193,1.07185,1.07187,134.02,False
'2018-03-09T10:33:00',1.07167,1.0717,1.07162,1.07162,167.94,1.07187,1.07193,1.07183,1.07184,193.16,True
'2018-03-09T10:34:00',1.07162,1.07174,1.0716,1.07167,167.19,1.07182,1.07196,1.07182,1.07186,174.06,False
'2018-03-09T10:35:00',1.07166,1.07167,1.07158,1.07161,170.96,1.07187,1.07191,1.07178,1.0718,125.92,False
'2018-03-09T10:36:00',1.07161,1.07161,1.07147,1.07156,158.69,1.07182,1.07182,1.07168,1.07177,138.96,False
'2018-03-09T10:37:00',1.07156,1.07156,1.07132,1.07143,137.58,1.07177,1.07177,1.07151,1.07161,101.93,True
'2018-03-09T10:38:00',1.07144,1.07145,1.07141,1.07144,134.48,1.07161,1.07166,1.0716,1.07165,101.77,False
'2018-03-09T10:39:00',1.07145,1.07147,1.07133,1.0714,195.9,1.07165,1.07168,1.07156,1.07161,201.92,True
'2018-03-09T10:40:00',1.07141,1.07169,1.07137,1.07169,134.8,1.07161,1.07185,1.07156,1.07185,192.83,True
'2018-03-09T10:41:00',1.07172,1.07177,1.07169,1.07172,138.0,1.07187,1.07193,1.07185,1.07189,248.33,True
'2018-03-09T10:42:00',1.07172,1.07185,1.07169,1.07173,153.12,1.07189,1.07206,1.07189,1.07197,226.62,False
'2018-03-09T10:43:00',1.07173,1.07177,1.07168,1.07171,131.22,1.07196,1.07198,1.07191,1.07191,174.5,False
'2018-03-09T10:44:00',1.07171,1.0718,1.07169,1.07172,111.18,1.07191,1.07201,1.07186,1.07186,125.46,True
'2018-03-09T10:45:00',1.07172,1.07179,1.07156,1.07171,100.6,1.07186,1.07196,1.07175,1.07193,136.19,False
'2018-03-09T10:46:00',1.07171,1.07172,1.07168,1.0717,96.65,1.07193,1.07196,1.07189,1.07191,107.13,False
'2018-03-09T10:47:00',1.07169,1.0717,1.07164,1.07166,68.13,1.07191,1.07192,1.07186,1.07188,75.98,True
'2018-03-09T10:48:00',1.07166,1.07185,1.07166,1.07184,132.06,1.07188,1.07209,1.07188,1.07206,105.65,False
'2018-03-09T10:49:00',1.07184,1.07186,1.07174,1.07182,129.38,1.07205,1.07208,1.07198,1.07206,112.14,False
'2018-03-09T10:50:00',1.07182,1.07184,1.07174,1.07181,121.04,1.07206,1.07207,1.07197,1.07201,107.34,True
'2018-03-09T10:51:00',1.07181,1.07185,1.07169,1.07185,137.98,1.07201,1.07208,1.07192,1.07208,127.81,True
'2018-03-09T10:52:00',1.07185,1.07188,1.07183,1.07185,123.32,1.07207,1.07211,1.07206,1.07209,101.24,False
'2018-03-09T10:53:00',1.07185,1.0719,1.07173,1.07175,167.22,1.07209,1.07209,1.07192,1.07195,107.02,False
'2018-03-09T10:54:00',1.07175,1.07178,1.07162,1.07163,137.23,1.07195,1.07199,1.07181,1.07182,98.85,False
'2018-03-09T10:55:00',1.07164,1.07165,1.07155,1.0716,146.17,1.07182,1.07185,1.07175,1.07182,111.16,True
'2018-03-09T10:56:00',1.07161,1.07168,1.07158,1.07167,144.44,1.07182,1.0719,1.07176,1.0719,142.99,False
'2018-03-09T10:57:00',1.07165,1.07168,1.07155,1.07157,142.94,1.07188,1.07188,1.07177,1.07179,119.9,True
'2018-03-09T10:58:00',1.07157,1.07162,1.07152,1.0716,146.92,1.07179,1.07184,1.07172,1.07179,181.46,True
'2018-03-09T10:59:00',1.0716,1.07161,1.07147,1.07161,159.3,1.07177,1.07182,1.07171,1.07181,150.7,True
'2018-03-09T11:00:00',1.07159,1.07165,1.07156,1.07162,146.49,1.0718,1.07185,1.07178,1.07184,141.7,True
'2018-03-09T11:01:00',1.07162,1.07174,1.07161,1.07174,161.47,1.07184,1.07198,1.07182,1.07196,132.41,True
'2018-03-09T11:02:00',1.07175,1.07182,1.07168,1.0718,197.9,1.07196,1.07202,1.0719,1.07201,169.09,False
'2018-03-09T11:03:00',1.07179,1.07179,1.07173,1.07173,149.25,1.07201,1.07201,1.07194,1.07197,96.37,True
'2018-03-09T11:04:00',1.07173,1.07213,1.07173,1.07212,157.77,1.07198,1.07224,1.07197,1.07224,160.4,True
'2018-03-09T11:05:00',1.0721,1.0723,1.07209,1.07209,115.22,1.07223,1.07241,1.07222,1.07232,172.02,False
'2018-03-09T11:06:00',1.07207,1.07208,1.07176,1.07183,150.0,1.07232,1.07232,1.07199,1.07205,163.58,True
'2018-03-09T11:07:00',1.07182,1.07201,1.07182,1.07199,176.6,1.07204,1.07223,1.07204,1.07221,139.16,False
'2018-03-09T11:08:00',1.07199,1.07203,1.07181,1.07183,159.65,1.0722,1.07222,1.07203,1.07207,190.62,True
'2018-03-09T11:09:00',1.07185,1.07197,1.07183,1.07195,143.78,1.07207,1.07219,1.07207,1.07215,198.23,True
'2018-03-09T11:10:00',1.07195,1.07207,1.07195,1.07204,189.35,1.07216,1.07228,1.07216,1.07225,163.81,True
'2018-03-09T11:11:00',1.07204,1.07215,1.07199,1.07207,161.65,1.07225,1.07233,1.0722,1.07226,157.56,False
'2018-03-09T11:12:00',1.07207,1.07207,1.07197,1.07197,105.94,1.07227,1.07229,1.07219,1.07221,105.3,True
'2018-03-09T11:13:00',1.07196,1.07206,1.07196,1.07205,103.17,1.07221,1.0723,1.07221,1.07228,112.7,True
'2018-03-09T11:14:00',1.07204,1.07211,1.07203,1.0721,150.69,1.07228,1.07235,1.07224,1.07233,170.58,False
'2018-03-09T11:15:00',1.07209,1.07214,1.07206,1.0721,140.62,1.07233,1.07238,1.07228,1.07232,157.09,True
'2018-03-09T11:16:00',1.07211,1.07215,1.07206,1.07212,123.68,1.07232,1.07238,1.0723,1.07236,153.78,True
'2018-03-09T11:17:00',1.07212,1.07223,1.07212,1.07221,104.17,1.07236,1.07242,1.07235,1.0724,105.69,False
'2018-03-09T11:18:00',1.07221,1.07227,1.07211,1.07213,124.91,1.0724,1.07242,1.07234,1.07237,154.43,True
'2018-03-09T11:19:00',1.07214,1.07218,1.07212,1.07217,78.92,1.07235,1.07239,1.07231,1.07239,91.74,False
'2018-03-09T11:20:00',1.07216,1.07217,1.07203,1.07205,166.0,1.07239,1.07239,1.07227,1.07228,183.88,False
'2018-03-09T11:21:00',1.07205,1.07207,1.07191,1.07197,105.88,1.07228,1.07228,1.07215,1.07219,120.06,True
'2018-03-09T11:22:00',1.07196,1.07202,1.07193,1.07199,92.46,1.07219,1.07224,1.07215,1.0722,103.18,False
'2018-03-09T11:23:00',1.07198,1.07204,1.07195,1.07198,73.26,1.0722,1.07224,1.07216,1.07219,104.15,False
'2018-03-09T11:24:00',1.07198,1.07203,1.07194,1.07196,127.98,1.07218,1.07225,1.07218,1.0722,136.93,True
'2018-03-09T11:25:00',1.07197,1.07212,1.07197,1.07204,198.12,1.07218,1.07233,1.07218,1.07223,238.79,True
'2018-03-09T11:26:00',1.07203,1.07213,1.07193,1.07211,147.08,1.07223,1.07233,1.07213,1.07229,169.2,True
'2018-03-09T11:27:00',1.0721,1.07216,1.07209,1.07212,71.81,1.07231,1.07235,1.07229,1.0723,106.49,False
'2018-03-09T11:28:00',1.07211,1.07216,1.07205,1.07205,146.43,1.07229,1.07236,1.07227,1.07227,180.43,True
'2018-03-09T11:29:00',1.07205,1.07216,1.07205,1.07215,143.92,1.07229,1.07236,1.07228,1.07236,153.82,False
'2018-03-09T11:30:00',1.07217,1.07217,1.07199,1.07202,142.88,1.07235,1.07236,1.0722,1.07223,164.35,False
'2018-03-09T11:31:00',1.07203,1.07206,1.07196,1.072,124.09,1.07223,1.07225,1.07216,1.07221,151.95,False
'2018-03-09T11:32:00',1.07199,1.072,1.07188,1.07192,140.44,1.07222,1.07222,1.07209,1.07211,179.37,False
'2018-03-09T11:33:00',1.07192,1.07193,1.07188,1.07191,60.79,1.07211,1.07213,1.07209,1.07212,77.49,True
'2018-03-09T11:34:00',1.07191,1.07198,1.0719,1.07194,148.62,1.07213,1.0722,1.07211,1.07217,164.97,False
'2018-03-09T11:35:00',1.07194,1.07197,1.07188,1.07193,104.56,1.07216,1.07218,1.07208,1.07212,96.66,False
'2018-03-09T11:36:00',1.07193,1.07193,1.07179,1.0718,202.63,1.07212,1.07215,1.07201,1.07203,191.91,False
'2018-03-09T11:37:00',1.07181,1.07184,1.07178,1.0718,100.49,1.07201,1.07206,1.07198,1.07202,90.85,True
'2018-03-09T11:38:00',1.07182,1.07187,1.07179,1.07184,98.48,1.07204,1.07209,1.07202,1.07207,94.29,True
'2018-03-09T11:39:00',1.07183,1.07189,1.07182,1.07185,127.66,1.07207,1.07212,1.07204,1.07208,130.24,False
'2018-03-09T11:40:00',1.07185,1.07188,1.07179,1.07179,149.61,1.07207,1.0721,1.07202,1.07202,147.35,True
'2018-03-09T11:41:00',1.07181,1.07185,1.0718,1.07184,80.58,1.07202,1.07207,1.07202,1.07207,93.38,True
'2018-03-09T11:42:00',1.07185,1.07189,1.07179,1.07187,137.59,1.07207,1.07212,1.072,1.07209,152.24,False
'2018-03-09T11:43:00',1.07187,1.07189,1.07181,1.07182,119.52,1.07209,1.07212,1.07201,1.07204,139.9,True
'2018-03-09T11:44:00',1.07182,1.0719,1.07178,1.0719,88.51,1.07203,1.07212,1.072,1.07209,116.91,True
'2018-03-09T11:45:00',1.07189,1.07197,1.07184,1.07196,144.97,1.0721,1.07219,1.07205,1.07215,172.41,True
'2018-03-09T11:46:00',1.07196,1.07214,1.07192,1.07212,121.07,1.07217,1.07234,1.07214,1.07232,125.38,True
'2018-03-09T11:47:00',1.07212,1.07221,1.07212,1.07218,101.43,1.07231,1.07242,1.07231,1.07238,156.3,False
'2018-03-09T11:48:00',1.07218,1.0722,1.07205,1.07209,126.91,1.07238,1.07241,1.07227,1.0723,155.45,True
'2018-03-09T11:49:00',1.0721,1.07219,1.07202,1.07209,181.47,1.07231,1.07239,1.07224,1.07231,184.71,True
'2018-03-09T11:50:00',1.07209,1.07222,1.07209,1.07215,173.68,1.07232,1.07242,1.07232,1.07235,186.93,False
'2018-03-09T11:51:00',1.07217,1.07219,1.07208,1.07208,137.81,1.07236,1.0724,1.07229,1.07232,139.45,False
'2018-03-09T11:52:00',1.07208,1.0721,1.07196,1.072,135.8,1.07232,1.07235,1.07219,1.07221,139.65,False
'2018-03-09T11:53:00',1.072,1.072,1.07192,1.07197,77.06,1.07221,1.07223,1.07215,1.07218,108.21,False
'2018-03-09T11:54:00',1.07198,1.07201,1.07191,1.07192,125.03,1.07218,1.07222,1.07211,1.07211,147.93,True
'2018-03-09T11:55:00',1.07191,1.07196,1.07188,1.07192,195.98,1.07211,1.07215,1.07207,1.07213,181.25,True
'2018-03-09T11:56:00',1.07191,1.07195,1.07181,1.07194,202.81,1.07213,1.07216,1.07205,1.07216,190.68,True
'2018-03-09T11:57:00',1.07194,1.07222,1.07191,1.07218,164.89,1.07216,1.07235,1.07211,1.07234,168.56,True
'2018-03-09T11:58:00',1.07219,1.07227,1.07215,1.07221,127.4,1.07234,1.07242,1.07232,1.07236,215.63,True
'2018-03-09T11:59:00',1.07218,1.07238,1.07218,1.07232,182.99,1.07237,1.07251,1.07234,1.07249,294.09,True
'2018-03-09T12:00:00',1.07232,1.07241,1.07227,1.07235,139.3,1.07249,1.07254,1.07244,1.07253,227.27,True
'2018-03-09T12:01:00',1.07234,1.07246,1.07227,1.07237,140.75,1.07253,1.07254,1.07249,1.07254,224.44,True
'2018-03-09T12:02:00',1.07237,1.07242,1.0723,1.0724,124.0,1.07254,1.07254,1.07251,1.07253,199.74,True
'2018-03-09T12:03:00',1.07241,1.07244,1.07237,1.0724,79.67,1.07253,1.07255,1.07253,1.07254,93.52,True
'2018-03-09T12:04:00',1.07241,1.07263,1.07237,1.07255,103.51,1.07254,1.0728,1.07253,1.07276,112.95,True
'2018-03-09T12:05:00',1.07255,1.07266,1.07255,1.07264,121.44,1.07276,1.07285,1.07276,1.0728,206.52,False
'2018-03-09T12:06:00',1.07263,1.07263,1.07256,1.0726,166.03,1.0728,1.07284,1.07274,1.07281,231.08,False
'2018-03-09T12:07:00',1.07259,1.07266,1.07251,1.07252,104.63,1.07281,1.07286,1.0727,1.07273,174.35,False
'2018-03-09T12:08:00',1.07251,1.07256,1.07247,1.07253,77.58,1.07271,1.07271,1.07266,1.07271,88.45,True
'2018-03-09T12:09:00',1.07255,1.07255,1.07249,1.07251,153.22,1.07271,1.07279,1.0727,1.07275,150.26,False
'2018-03-09T12:10:00',1.0725,1.07252,1.07246,1.07251,113.69,1.07273,1.07273,1.07265,1.07268,119.97,False
'2018-03-09T12:11:00',1.07253,1.07266,1.07243,1.07243,100.47,1.07268,1.07278,1.07263,1.07263,83.44,False
'2018-03-09T12:12:00',1.07243,1.07244,1.07238,1.0724,65.65,1.07263,1.07264,1.07258,1.07263,46.15,True
'2018-03-09T12:13:00',1.07241,1.07247,1.07237,1.07244,81.87,1.07264,1.07268,1.07261,1.07267,115.24,True
'2018-03-09T12:14:00',1.07244,1.0725,1.07238,1.07248,89.23,1.07267,1.07273,1.07261,1.07271,119.65,False
'2018-03-09T12:15:00',1.07248,1.07252,1.07234,1.07234,112.87,1.07271,1.07273,1.07256,1.07256,164.18,True
'2018-03-09T12:16:00',1.07233,1.07239,1.07228,1.07237,130.11,1.07257,1.07263,1.07249,1.07258,138.48,False
'2018-03-09T12:17:00',1.07237,1.07241,1.07232,1.07236,102.64,1.07258,1.07264,1.07255,1.0726,128.3,True
'2018-03-09T12:18:00',1.07237,1.07249,1.07234,1.07249,109.82,1.07259,1.07272,1.07258,1.07272,165.95,False
'2018-03-09T12:19:00',1.07249,1.0725,1.07241,1.07241,81.42,1.07272,1.07272,1.07263,1.07264,84.74,False
'2018-03-09T12:20:00',1.07242,1.07244,1.07237,1.07238,97.82,1.07262,1.07265,1.07259,1.07261,122.03,False
'2018-03-09T12:21:00',1.07238,1.07244,1.07226,1.07229,169.97,1.07262,1.07263,1.07249,1.07252,163.46,False
'2018-03-09T12:22:00',1.0723,1.0723,1.07214,1.07214,140.61,1.07252,1.07252,1.07235,1.07235,118.06,True
'2018-03-09T12:23:00',1.07215,1.0722,1.07214,1.07216,240.69,1.07235,1.0724,1.07232,1.07237,167.79,True
'2018-03-09T12:24:00',1.07216,1.0722,1.07215,1.07216,89.07,1.07237,1.07242,1.07235,1.07239,80.8,False
'2018-03-09T12:25:00',1.07216,1.07218,1.07215,1.07215,66.79,1.07239,1.0724,1.07239,1.07239,70.7,False
'2018-03-09T12:26:00',1.07215,1.07216,1.07201,1.07203,125.66,1.07239,1.07239,1.07223,1.07225,98.34,True
'2018-03-09T12:27:00',1.07202,1.07214,1.07196,1.07213,243.18,1.07225,1.07235,1.07218,1.07235,182.7,False
'2018-03-09T12:28:00',1.07213,1.0722,1.07209,1.07212,151.92,1.07235,1.07241,1.07233,1.07233,154.25,False
'2018-03-09T12:29:00',1.07212,1.07217,1.07208,1.07211,155.77,1.07233,1.07238,1.07229,1.07235,158.84,True
'2018-03-09T12:30:00',1.07211,1.07219,1.07209,1.07215,99.45,1.07235,1.07242,1.07231,1.07236,125.14,True
'2018-03-09T12:31:00',1.07215,1.0723,1.07215,1.07225,113.32,1.07237,1.07252,1.07237,1.07245,166.0,False
'2018-03-09T12:32:00',1.07225,1.07225,1.07213,1.07221,164.99,1.07245,1.07246,1.07237,1.07244,176.54,True
'2018-03-09T12:33:00',1.07221,1.07227,1.07219,1.07226,119.55,1.07243,1.07248,1.07241,1.07248,110.23,False
'2018-03-09T12:34:00',1.07225,1.07228,1.0722,1.07221,77.59,1.07248,1.07249,1.07242,1.07246,74.72,True
'2018-03-09T12:35:00',1.07224,1.07229,1.07222,1.07229,57.12,1.07246,1.07249,1.07243,1.07247,84.45,False
'2018-03-09T12:36:00',1.07228,1.07229,1.07224,1.07226,90.74,1.07248,1.07251,1.07244,1.07247,110.37,False
'2018-03-09T12:37:00',1.07226,1.07228,1.0722,1.07221,75.87,1.07247,1.07248,1.07238,1.0724,79.01,False
'2018-03-09T12:38:00',1.07222,1.07223,1.07214,1.07216,55.79,1.0724,1.0724,1.07233,1.07233,65.4,False
'2018-03-09T12:39:00',1.07213,1.07217,1.07209,1.07212,180.84,1.07232,1.07237,1.07226,1.07234,111.19,True
'2018-03-09T12:40:00',1.07212,1.07219,1.07212,1.07218,72.66,1.07234,1.07238,1.07232,1.07238,58.2,False
'2018-03-09T12:41:00',1.07219,1.07219,1.07214,1.07217,72.37,1.07239,1.07242,1.07236,1.07238,98.04,True
'2018-03-09T12:42:00',1.07214,1.07226,1.07214,1.07222,106.09,1.07239,1.07246,1.07236,1.07242,102.1,False
'2018-03-09T12:43:00',1.0722,1.07226,1.07219,1.07219,82.82,1.07242,1.07247,1.0724,1.0724,84.89,True
'2018-03-09T12:44:00',1.07221,1.07234,1.07219,1.07232,27.42,1.0724,1.07254,1.07239,1.07253,44.71,True
'2018-03-09T12:45:00',1.07233,1.07248,1.07231,1.07241,127.08,1.07253,1.07267,1.07253,1.07265,112.64,True
'2018-03-09T12:46:00',1.07241,1.07258,1.07241,1.07252,101.09,1.07265,1.07275,1.07265,1.07273,115.61,True
'2018-03-09T12:47:00',1.07255,1.07262,1.0725,1.07252,152.49,1.07276,1.07284,1.07274,1.07274,140.24,False
'2018-03-09T12:48:00',1.0725,1.07253,1.07243,1.0725,174.78,1.07274,1.07275,1.07265,1.07271,156.54,True
'2018-03-09T12:49:00',1.07249,1.07253,1.07249,1.07251,106.46,1.07272,1.07276,1.07271,1.07273,138.76,True
'2018-03-09T12:50:00',1.0725,1.07253,1.07248,1.07252,121.56,1.07273,1.07275,1.0727,1.07272,162.49,False
'2018-03-09T12:51:00',1.0725,1.07253,1.07249,1.0725,43.64,1.07271,1.07271,1.0727,1.0727,26.92,False
'2018-03-09T12:52:00',1.0725,1.07257,1.07238,1.07243,105.28,1.0727,1.07274,1.07256,1.07261,61.75,True
'2018-03-09T12:53:00',1.07242,1.0725,1.07238,1.07242,169.29,1.07261,1.07271,1.07256,1.07264,213.67,False
'2018-03-09T12:54:00',1.07241,1.07245,1.07232,1.07237,250.68,1.07264,1.07268,1.07252,1.07257,231.02,False
'2018-03-09T12:55:00',1.07236,1.07238,1.07227,1.07227,198.27,1.07257,1.07261,1.07246,1.07248,175.41,True
'2018-03-09T12:56:00',1.07226,1.07244,1.07226,1.07243,142.65,1.07248,1.07264,1.07248,1.07262,174.69,False
'2018-03-09T12:57:00',1.07242,1.07244,1.07234,1.07241,190.09,1.07262,1.07266,1.07253,1.07264,201.93,False
'2018-03-09T12:58:00',1.07241,1.0725,1.07238,1.07239,159.03,1.07264,1.07272,1.07259,1.0726,175.18,True
'2018-03-09T12:59:00',1.07239,1.07252,1.07235,1.07241,133.04,1.0726,1.07271,1.07258,1.07262,155.65,True
'2018-03-09T13:00:00',1.0724,1.07247,1.07236,1.07243,179.37,1.07262,1.07269,1.07258,1.07267,181.15,True
'2018-03-09T13:01:00',1.07243,1.07245,1.07238,1.07244,186.31,1.07266,1.07268,1.07256,1.07266,177.94,True
'2018-03-09T13:02:00',1.07244,1.07251,1.07239,1.0725,131.79,1.07266,1.07275,1.0726,1.07272,148.42,False
'2018-03-09T13:03:00',1.07251,1.07252,1.0724,1.0724,59.38,1.07271,1.07275,1.07261,1.07262,73.18,True
'2018-03-09T13:04:00',1.07242,1.07248,1.07238,1.07241,119.31,1.07266,1.07266,1.07261,1.07263,151.15,True
'2018-03-09T13:05:00',1.0724,1.07253,1.0724,1.0725,118.56,1.07264,1.07277,1.07263,1.07272,141.17,False
'2018-03-09T13:06:00',1.07252,1.07252,1.07235,1.07236,171.46,1.07272,1.07272,1.07256,1.07259,150.64,True
'2018-03-09T13:07:00',1.07239,1.0724,1.07235,1.07238,169.95,1.07261,1.07264,1.07254,1.07261,151.85,False
'2018-03-09T13:08:00',1.07238,1.07241,1.07221,1.07222,142.69,1.0726,1.07261,1.0724,1.07241,131.69,True
'2018-03-09T13:09:00',1.07222,1.07233,1.072,1.07232,188.96,1.07241,1.07256,1.0722,1.07255,191.33,False
'2018-03-09T13:10:00',1.07232,1.07239,1.07221,1.07229,240.43,1.07255,1.07259,1.07244,1.07253,293.92,False
'2018-03-09T13:11:00',1.07229,1.07236,1.07225,1.07225,197.9,1.07253,1.0726,1.07246,1.07249,220.16,True
'2018-03-09T13:12:00',1.07226,1.07245,1.07224,1.07243,222.93,1.07245,1.07268,1.07245,1.07266,217.8,True
'2018-03-09T13:13:00',1.07242,1.07249,1.0724,1.07244,132.38,1.07265,1.07269,1.07262,1.07266,157.27,False
'2018-03-09T13:14:00',1.07245,1.0725,1.07237,1.07243,142.96,1.07267,1.07269,1.0726,1.07265,169.82,True
'2018-03-09T13:15:00',1.07243,1.07251,1.0724,1.07246,125.9,1.07267,1.07273,1.07264,1.07266,166.56,True
'2018-03-09T13:16:00',1.07248,1.07252,1.07243,1.0725,116.33,1.07267,1.07271,1.07264,1.0727,151.62,False
'2018-03-09T13:17:00',1.07251,1.07253,1.07242,1.07243,128.39,1.0727,1.07275,1.07265,1.07268,160.21,False
'2018-03-09T13:18:00',1.07243,1.07247,1.07241,1.07243,90.03,1.07267,1.0727,1.07263,1.07268,128.75,False
'2018-03-09T13:19:00',1.07243,1.07248,1.07237,1.07239,169.83,1.07266,1.07267,1.0726,1.07262,172.51,False
'2018-03-09T13:20:00',1.07239,1.0724,1.07225,1.07226,180.69,1.07263,1.07263,1.07245,1.0725,163.53,False
'2018-03-09T13:21:00',1.07227,1.07229,1.07224,1.07226,141.25,1.0725,1.07252,1.07245,1.0725,139.72,False
'2018-03-09T13:22:00',1.07226,1.07229,1.07222,1.07222,141.38,1.07247,1.07251,1.07244,1.07246,134.77,False
'2018-03-09T13:23:00',1.07222,1.07229,1.07219,1.07219,66.67,1.07246,1.0725,1.07241,1.07242,59.33,True
'2018-03-09T13:24:00',1.07219,1.07224,1.07218,1.07222,75.24,1.07241,1.07246,1.0724,1.07245,64.5,False
'2018-03-09T13:25:00',1.07221,1.07221,1.07211,1.07218,153.2,1.07245,1.07245,1.07232,1.07241,140.79,True
'2018-03-09T13:26:00',1.07218,1.07222,1.07215,1.0722,98.04,1.07241,1.07244,1.07236,1.0724,81.09,True
'2018-03-09T13:27:00',1.07219,1.07226,1.07217,1.0722,96.19,1.0724,1.07245,1.07237,1.07241,94.36,True
'2018-03-09T13:28:00',1.07219,1.07234,1.07219,1.07227,144.47,1.07241,1.07255,1.07241,1.07249,133.7,True
'2018-03-09T13:29:00',1.07227,1.0724,1.07227,1.07235,142.94,1.07249,1.07263,1.07249,1.07259,148.91,False
'2018-03-09T13:30:00',1.07237,1.0724,1.0723,1.07231,131.27,1.07258,1.07263,1.07251,1.07251,125.46,True
'2018-03-09T13:31:00',1.0723,1.07254,1.0723,1.07248,184.04,1.0725,1.07274,1.0725,1.07266,196.1,True
'2018-03-09T13:32:00',1.0725,1.07257,1.07244,1.07253,219.39,1.07268,1.07276,1.07267,1.07275,234.64,False
'2018-03-09T13:33:00',1.07253,1.07259,1.07242,1.07251,244.39,1.07275,1.07279,1.07263,1.07271,221.94,False
'2018-03-09T13:34:00',1.0725,1.0726,1.07233,1.07238,192.18,1.07272,1.0728,1.0725,1.07259,168.57,True
'2018-03-09T13:35:00',1.07238,1.07264,1.07237,1.07263,91.46,1.07259,1.0728,1.07257,1.07277,105.18,False
'2018-03-09T13:36:00',1.07261,1.07265,1.07251,1.07251,156.05,1.07274,1.07285,1.07271,1.07271,103.84,False
'2018-03-09T13:37:00',1.07253,1.0726,1.07239,1.07243,173.24,1.07274,1.07281,1.07258,1.07262,144.59,True
'2018-03-09T13:38:00',1.07244,1.07268,1.07241,1.07264,180.29,1.07262,1.07288,1.0726,1.07286,170.64,True
'2018-03-09T13:39:00',1.07266,1.07283,1.07253,1.07277,247.06,1.07287,1.07303,1.07274,1.07299,308.96,False
'2018-03-09T13:40:00',1.07276,1.0729,1.07269,1.07277,260.72,1.07299,1.07311,1.07291,1.07299,266.19,False
'2018-03-09T13:41:00',1.07278,1.0729,1.07269,1.07276,193.57,1.073,1.07307,1.07291,1.07301,173.94,False
'2018-03-09T13:42:00',1.07278,1.07289,1.07257,1.07269,275.82,1.07301,1.07308,1.07281,1.07291,274.77,True
'2018-03-09T13:43:00',1.07273,1.0729,1.07271,1.07282,201.33,1.07294,1.07307,1.07292,1.07301,243.44,True
'2018-03-09T13:44:00',1.07282,1.0729,1.07281,1.07283,123.33,1.07301,1.07309,1.07301,1.07302,143.33,False
'2018-03-09T13:45:00',1.07282,1.07288,1.07278,1.0728,184.49,1.07305,1.07309,1.073,1.07304,189.81,True
'2018-03-09T13:46:00',1.0728,1.07289,1.07278,1.07286,111.71,1.07301,1.0731,1.07299,1.07307,136.84,False
'2018-03-09T13:47:00',1.07286,1.07287,1.07278,1.07284,130.25,1.07306,1.07308,1.07296,1.07304,185.33,False
'2018-03-09T13:48:00',1.07284,1.07287,1.07279,1.07281,210.11,1.07304,1.0731,1.073,1.07304,186.14,False
'2018-03-09T13:49:00',1.07281,1.07285,1.07278,1.07281,203.88,1.07303,1.07307,1.073,1.07303,180.77,True
'2018-03-09T13:50:00',1.07282,1.07292,1.07279,1.07288,146.53,1.07303,1.07308,1.073,1.07306,153.53,True
'2018-03-09T13:51:00',1.07287,1.07301,1.07287,1.07291,144.07,1.07306,1.0732,1.07306,1.07312,131.62,False
'2018-03-09T13:52:00',1.07291,1.07291,1.07274,1.07276,115.98,1.07311,1.07311,1.07297,1.07299,101.34,True
'2018-03-09T13:53:00',1.07276,1.07282,1.07273,1.07277,117.13,1.07299,1.07305,1.07293,1.07299,115.16,True
'2018-03-09T13:54:00',1.07273,1.07287,1.07271,1.07286,113.7,1.07297,1.07308,1.07293,1.07307,132.67,True
'2018-03-09T13:55:00',1.07285,1.07294,1.07284,1.07287,117.48,1.07307,1.07315,1.07307,1.07309,135.12,False
'2018-03-09T13:56:00',1.07286,1.07287,1.07277,1.07281,141.77,1.07309,1.07309,1.07297,1.07302,148.29,False
'2018-03-09T13:57:00',1.07281,1.07289,1.07275,1.0728,150.11,1.07303,1.0731,1.07299,1.07303,180.99,True
'2018-03-09T13:58:00',1.0728,1.07292,1.0728,1.07285,67.92,1.07303,1.0731,1.07303,1.07306,92.27,True
'2018-03-09T13:59:00',1.07285,1.07296,1.07284,1.07296,87.6,1.07308,1.07315,1.07306,1.07313,122.21,True
'2018-03-09T14:00:00',1.07294,1.07305,1.07292,1.07301,95.21,1.07315,1.0732,1.07312,1.07319,128.58,False
'2018-03-09T14:01:00',1.073,1.07302,1.07284,1.07292,152.06,1.07319,1.0732,1.07307,1.07312,204.01,True
'2018-03-09T14:02:00',1.07292,1.07294,1.07282,1.07294,191.85,1.07314,1.07316,1.07304,1.07315,209.85,False
'2018-03-09T14:03:00',1.07293,1.07301,1.07287,1.07291,183.26,1.07316,1.07324,1.07307,1.07312,193.14,True
'2018-03-09T14:04:00',1.0729,1.07306,1.07286,1.073,214.65,1.07313,1.07327,1.07308,1.07323,263.81,False
'2018-03-09T14:05:00',1.073,1.07302,1.0729,1.0729,266.61,1.07322,1.07326,1.0731,1.07312,275.75,True
'2018-03-09T14:06:00',1.07289,1.07304,1.07288,1.07301,187.6,1.07312,1.07325,1.07307,1.07322,215.5,True
'2018-03-09T14:07:00',1.073,1.07309,1.073,1.07308,171.12,1.07322,1.07331,1.07322,1.0733,179.33,False
'2018-03-09T14:08:00',1.07309,1.07315,1.07279,1.07279,256.27,1.07331,1.07334,1.07297,1.07297,267.35,True
'2018-03-09T14:09:00',1.07278,1.07294,1.0727,1.07291,205.7,1.07299,1.07315,1.07292,1.07314,269.25,True
'2018-03-09T14:10:00',1.07291,1.07308,1.0729,1.07302,173.28,1.07315,1.07329,1.07313,1.07324,195.46,True
'2018-03-09T14:11:00',1.07301,1.07325,1.07298,1.0732,159.91,1.07324,1.07345,1.07316,1.0734,207.12,True
'2018-03-09T14:12:00',1.07321,1.07327,1.07316,1.07319,196.03,1.0734,1.07345,1.0734,1.07342,236.34,True
'2018-03-09T14:13:00',1.07319,1.07337,1.07319,1.07333,184.95,1.07342,1.07359,1.07341,1.07355,217.62,False
'2018-03-09T14:14:00',1.07334,1.07339,1.0733,1.0733,159.38,1.07356,1.07358,1.07351,1.07353,116.53,True
'2018-03-09T14:15:00',1.07331,1.07345,1.07325,1.07332,185.39,1.07353,1.07363,1.07347,1.07354,175.07,True
'2018-03-09T14:16:00',1.07334,1.07345,1.07331,1.07338,292.07,1.07356,1.07365,1.07353,1.0736,282.76,False
'2018-03-09T14:17:00',1.0734,1.07341,1.07326,1.0733,197.65,1.07361,1.07364,1.07348,1.07351,171.51,False
'2018-03-09T14:18:00',1.07329,1.07335,1.07317,1.07322,244.11,1.07352,1.07358,1.07338,1.07343,185.47,True
'2018-03-09T14:19:00',1.07322,1.07325,1.07309,1.07322,217.3,1.07342,1.07347,1.07327,1.07347,229.98,False
'2018-03-09T14:20:00',1.07321,1.07325,1.07309,1.07322,247.47,1.07342,1.07348,1.0733,1.07345,210.71,False
'2018-03-09T14:21:00',1.07322,1.0733,1.07317,1.0732,230.68,1.07345,1.0735,1.07339,1.07341,227.95,False
'2018-03-09T14:22:00',1.07321,1.07325,1.07313,1.07317,322.25,1.0734,1.07347,1.07335,1.07339,343.45,True
'2018-03-09T14:23:00',1.07321,1.07325,1.07313,1.07318,314.08,1.07344,1.07345,1.07332,1.07338,348.66,True
'2018-03-09T14:24:00',1.07317,1.07343,1.07314,1.07339,201.22,1.07339,1.07363,1.07337,1.07361,250.12,False
'2018-03-09T14:25:00',1.0734,1.07345,1.0732,1.07327,218.65,1.07361,1.07366,1.07342,1.07342,174.56,False
'2018-03-09T14:26:00',1.0732,1.07329,1.07315,1.07323,168.82,1.07342,1.07343,1.07333,1.07334,111.0,False
'2018-03-09T14:27:00',1.07324,1.07336,1.07316,1.07317,209.1,1.07334,1.07357,1.07333,1.07337,222.97,False
'2018-03-09T14:28:00',1.07316,1.07316,1.07298,1.073,119.93,1.07338,1.0734,1.07324,1.07327,131.03,False
'2018-03-09T14:29:00',1.073,1.07313,1.0721,1.07217,162.0,1.0733,1.07371,1.07322,1.07371,167.74,True
'2018-03-09T14:30:00',1.07218,1.07332,1.07205,1.07324,356.84,1.07371,1.07394,1.07288,1.07359,384.26,False
'2018-03-09T14:31:00',1.0733,1.07337,1.07281,1.07284,342.86,1.07365,1.07371,1.07308,1.07311,388.1,True
'2018-03-09T14:32:00',1.07285,1.07334,1.07279,1.07317,462.8,1.07313,1.0736,1.0731,1.07344,494.19,True
'2018-03-09T14:33:00',1.0732,1.07364,1.07318,1.07364,503.77,1.07344,1.0739,1.07344,1.0739,534.16,False
'2018-03-09T14:34:00',1.07366,1.07374,1.07345,1.07364,472.38,1.07391,1.074,1.07372,1.07383,545.03,True
'2018-03-09T14:35:00',1.07362,1.07405,1.07354,1.07397,423.65,1.07383,1.07422,1.07381,1.07418,556.71,True
'2018-03-09T14:36:00',1.07397,1.07422,1.07381,1.07409,488.69,1.07422,1.07441,1.07403,1.07431,537.05,False
'2018-03-09T14:37:00',1.07413,1.0742,1.07394,1.07397,462.06,1.07431,1.0744,1.07414,1.0742,426.85,True
'2018-03-09T14:38:00',1.07397,1.07413,1.07371,1.07409,476.64,1.0742,1.07435,1.07387,1.07434,479.83,False
'2018-03-09T14:39:00',1.07409,1.07415,1.07367,1.07369,388.39,1.07432,1.07435,1.0739,1.0739,398.11,True
'2018-03-09T14:40:00',1.07371,1.07401,1.07369,1.0739,515.03,1.07393,1.07424,1.07387,1.07412,416.91,False
'2018-03-09T14:41:00',1.07389,1.07394,1.07363,1.07368,366.56,1.07412,1.07413,1.07384,1.0739,367.74,True
'2018-03-09T14:42:00',1.07368,1.07383,1.07358,1.07372,405.55,1.0739,1.07404,1.07377,1.07392,468.38,True
'2018-03-09T14:43:00',1.07369,1.07391,1.07365,1.07381,311.55,1.07389,1.07412,1.07384,1.07402,394.27,False
'2018-03-09T14:44:00',1.07381,1.07389,1.07367,1.07379,294.81,1.07402,1.07412,1.07386,1.07397,329.99,True
'2018-03-09T14:45:00',1.07379,1.07398,1.07372,1.07381,300.77,1.074,1.07421,1.07394,1.07403,338.84,True
'2018-03-09T14:46:00',1.07381,1.07392,1.07361,1.07381,270.24,1.07403,1.07416,1.07382,1.07405,299.92,False
'2018-03-09T14:47:00',1.07383,1.07393,1.0736,1.07367,351.03,1.07404,1.07416,1.0738,1.07388,402.61,False
'2018-03-09T14:48:00',1.07364,1.07368,1.07348,1.07365,283.95,1.07384,1.07391,1.0737,1.07384,307.22,True
'2018-03-09T14:49:00',1.07365,1.07389,1.07359,1.07385,271.74,1.07383,1.07407,1.07381,1.07404,379.6,True
'2018-03-09T14:50:00',1.07387,1.07401,1.07384,1.07387,308.37,1.07406,1.07419,1.07404,1.07411,408.55,True
'2018-03-09T14:51:00',1.07388,1.07424,1.07378,1.07414,321.13,1.07409,1.07441,1.07399,1.07435,325.01,True
'2018-03-09T14:52:00',1.07413,1.07422,1.07411,1.0742,280.03,1.07434,1.07441,1.07432,1.07438,236.16,False
'2018-03-09T14:53:00',1.07417,1.07422,1.0741,1.07415,348.34,1.07438,1.07444,1.07426,1.07437,330.96,False
'2018-03-09T14:54:00',1.07416,1.0742,1.07393,1.07406,268.91,1.07437,1.07439,1.07412,1.07425,278.9,True
'2018-03-09T14:55:00',1.07403,1.07424,1.07398,1.0742,269.83,1.07425,1.07444,1.07421,1.07443,301.69,False
'2018-03-09T14:56:00',1.07421,1.07427,1.07407,1.07408,342.64,1.07441,1.07449,1.07429,1.07434,361.64,True
'2018-03-09T14:57:00',1.07407,1.07424,1.07406,1.07422,345.95,1.07433,1.07445,1.07428,1.07444,395.84,False
'2018-03-09T14:58:00',1.07422,1.07426,1.07405,1.07409,341.16,1.07442,1.07446,1.07428,1.0743,434.91,True
'2018-03-09T14:59:00',1.07411,1.07418,1.07405,1.07412,296.39,1.07432,1.07439,1.07425,1.07432,314.33,False
'2018-03-09T15:00:00',1.07411,1.07416,1.07397,1.07404,371.51,1.07431,1.07434,1.0742,1.07428,388.2,True
'2018-03-09T15:01:00',1.07403,1.07417,1.074,1.07417,383.56,1.07429,1.07439,1.07422,1.07438,429.88,True
'2018-03-09T15:02:00',1.07416,1.07428,1.07412,1.07419,318.42,1.07438,1.07451,1.07436,1.0744,319.6,False
'2018-03-09T15:03:00',1.07418,1.07424,1.074,1.074,359.45,1.0744,1.07445,1.07424,1.07424,335.04,False
'2018-03-09T15:04:00',1.07401,1.07408,1.0739,1.07396,300.28,1.07426,1.07427,1.07412,1.07421,273.08,True
'2018-03-09T15:05:00',1.07399,1.07417,1.07387,1.07409,225.62,1.0742,1.07438,1.07408,1.07433,310.16,True
'2018-03-09T15:06:00',1.07408,1.07418,1.07407,1.07412,225.77,1.07431,1.0744,1.07427,1.07431,297.01,True
'2018-03-09T15:07:00',1.07411,1.07426,1.07411,1.07424,186.73,1.07435,1.07449,1.07435,1.07445,241.76,False
'2018-03-09T15:08:00',1.07423,1.07424,1.07407,1.07415,227.82,1.07445,1.07446,1.07429,1.07438,225.88,False
'2018-03-09T15:09:00',1.07415,1.07424,1.07406,1.07407,277.31,1.07439,1.07445,1.07427,1.0743,275.94,True
'2018-03-09T15:10:00',1.07407,1.07428,1.07401,1.07426,232.2,1.07428,1.0745,1.07422,1.0745,235.27,True
'2018-03-09T15:11:00',1.07426,1.07444,1.07426,1.07434,217.45,1.07449,1.07465,1.07449,1.07454,209.34,False
'2018-03-09T15:12:00',1.07434,1.07437,1.07415,1.07424,216.97,1.07454,1.07455,1.07437,1.07442,200.1,True
'2018-03-09T15:13:00',1.07418,1.07431,1.07415,1.07425,250.56,1.07441,1.07453,1.07437,1.07448,258.7,True
'2018-03-09T15:14:00',1.07425,1.07431,1.07422,1.07429,264.22,1.07446,1.07453,1.07442,1.07448,242.3,True
'2018-03-09T15:15:00',1.07429,1.0744,1.07423,1.07437,290.67,1.07447,1.07455,1.07444,1.07454,286.0,True
'2018-03-09T15:16:00',1.07439,1.07456,1.07427,1.07451,323.7,1.07454,1.07479,1.07448,1.07472,347.81,False
'2018-03-09T15:17:00',1.07451,1.07462,1.07438,1.07445,254.86,1.07472,1.07477,1.07457,1.07466,290.23,False
'2018-03-09T15:18:00',1.07445,1.07448,1.07423,1.07424,274.49,1.07465,1.0747,1.07443,1.07448,258.64,True
'2018-03-09T15:19:00',1.07424,1.07434,1.07406,1.0743,319.58,1.07448,1.07454,1.07427,1.07454,380.04,False
'2018-03-09T15:20:00',1.07431,1.07437,1.07382,1.07387,348.26,1.07456,1.0746,1.07404,1.07407,392.42,False
'2018-03-09T15:21:00',1.07385,1.07397,1.0737,1.07376,270.32,1.0741,1.07419,1.07392,1.07394,251.67,False
'2018-03-09T15:22:00',1.07373,1.0739,1.07365,1.07371,256.54,1.07391,1.07409,1.07383,1.07394,262.35,False
'2018-03-09T15:23:00',1.07371,1.07375,1.07366,1.07371,184.78,1.07392,1.07396,1.07385,1.07393,218.63,True
'2018-03-09T15:24:00',1.0737,1.07385,1.0737,1.07374,239.41,1.07391,1.07407,1.0739,1.07399,288.78,False
'2018-03-09T15:25:00',1.07375,1.07383,1.07367,1.07375,236.5,1.07399,1.07405,1.07386,1.07392,242.68,False
'2018-03-09T15:26:00',1.07375,1.07376,1.07371,1.07373,136.53,1.07391,1.07397,1.07384,1.07386,138.76,True
'2018-03-09T15:27:00',1.07373,1.07376,1.07368,1.07375,127.69,1.07384,1.07396,1.07381,1.07391,132.43,False
'2018-03-09T15:28:00',1.07375,1.07375,1.0734,1.07355,138.62,1.0739,1.07392,1.07357,1.07363,116.05,False
'2018-03-09T15:29:00',1.07355,1.07358,1.07342,1.07351,230.88,1.07364,1.07376,1.07361,1.0737,228.02,True
'2018-03-09T15:30:00',1.07351,1.0737,1.07346,1.07369,251.21,1.07372,1.07389,1.07366,1.07389,299.15,True
'2018-03-09T15:31:00',1.07366,1.07392,1.07362,1.07386,236.82,1.07387,1.07411,1.07383,1.07404,280.31,False
'2018-03-09T15:32:00',1.07384,1.07386,1.07368,1.07369,236.07,1.07403,1.07407,1.07392,1.07395,249.53,False
'2018-03-09T15:33:00',1.07369,1.07374,1.07358,1.07364,275.16,1.07392,1.07399,1.0738,1.07389,268.12,False
'2018-03-09T15:34:00',1.07366,1.07372,1.0736,1.07364,248.27,1.0739,1.07394,1.07381,1.07387,244.34,False
'2018-03-09T15:35:00',1.07364,1.07378,1.07364,1.07364,341.62,1.07388,1.07402,1.07385,1.07385,333.11,True
'2018-03-09T15:36:00',1.07364,1.07379,1.07358,1.07376,343.19,1.07384,1.07402,1.07377,1.07401,336.99,True
'2018-03-09T15:37:00',1.07376,1.07407,1.07372,1.07383,285.36,1.07398,1.0742,1.07395,1.07405,347.64,False
'2018-03-09T15:38:00',1.07386,1.07389,1.07364,1.07377,283.47,1.07407,1.07412,1.07388,1.074,262.8,True
'2018-03-09T15:39:00',1.0739,1.07404,1.07381,1.07393,260.09,1.07412,1.07425,1.07401,1.07416,305.38,False
'2018-03-09T15:40:00',1.07393,1.07393,1.0737,1.07378,259.12,1.07417,1.07417,1.07393,1.07401,259.18,True
'2018-03-09T15:41:00',1.07378,1.07384,1.07372,1.07382,227.54,1.07401,1.07407,1.07396,1.07407,261.77,True
'2018-03-09T15:42:00',1.07385,1.07397,1.07373,1.07389,226.15,1.07406,1.07418,1.07396,1.07411,298.59,True
'2018-03-09T15:43:00',1.07389,1.07404,1.07386,1.07397,318.92,1.0741,1.07426,1.07409,1.0742,332.96,True
'2018-03-09T15:44:00',1.07397,1.07408,1.07395,1.07406,267.69,1.07418,1.07432,1.07418,1.07429,277.41,False
'2018-03-09T15:45:00',1.07406,1.07408,1.07393,1.07396,311.58,1.07429,1.07431,1.07414,1.07419,284.92,True
'2018-03-09T15:46:00',1.07396,1.07405,1.07394,1.074,282.13,1.07418,1.07429,1.07416,1.07424,268.42,False
'2018-03-09T15:47:00',1.07399,1.07405,1.07393,1.07397,225.39,1.07423,1.07428,1.07414,1.07419,214.06,False
'2018-03-09T15:48:00',1.07397,1.074,1.07388,1.07391,220.42,1.07419,1.07422,1.07409,1.07413,195.08,True
'2018-03-09T15:49:00',1.0739,1.07414,1.07386,1.07405,251.26,1.07413,1.07435,1.0741,1.07429,272.64,True
'2018-03-09T15:50:00',1.0741,1.0742,1.07408,1.07419,313.14,1.07431,1.07443,1.07431,1.07442,314.54,False
'2018-03-09T15:51:00',1.0742,1.07422,1.07409,1.07412,306.65,1.07443,1.07444,1.07429,1.07433,233.11,True
'2018-03-09T15:52:00',1.07412,1.07421,1.07408,1.07415,278.66,1.07435,1.07441,1.07428,1.07438,259.24,False
'2018-03-09T15:53:00',1.07414,1.07425,1.07407,1.07412,301.3,1.07437,1.07446,1.07427,1.07435,284.57,False
'2018-03-09T15:54:00',1.07413,1.07413,1.07397,1.07406,296.17,1.07436,1.07436,1.07414,1.07428,211.96,True
'2018-03-09T15:55:00',1.07406,1.07417,1.07402,1.07413,373.9,1.07428,1.07438,1.0742,1.07436,316.99,True
'2018-03-09T15:56:00',1.07411,1.07422,1.07406,1.07419,370.74,1.07432,1.07445,1.07428,1.0744,356.44,False
'2018-03-09T15:57:00',1.07419,1.07425,1.07394,1.07396,415.48,1.07443,1.07448,1.07417,1.07418,377.82,True
'2018-03-09T15:58:00',1.07401,1.07423,1.07395,1.0742,319.35,1.0742,1.07444,1.07418,1.07443,316.53,False
'2018-03-09T15:59:00',1.07419,1.07423,1.07398,1.07402,295.97,1.07441,1.07443,1.0742,1.0743,320.18,True
'2018-03-09T16:00:00',1.07409,1.07435,1.07406,1.0743,305.64,1.07435,1.07453,1.07429,1.0745,315.35,False
'2018-03-09T16:01:00',1.0743,1.07439,1.07421,1.07425,256.53,1.0745,1.07458,1.07444,1.07449,302.56,True
'2018-03-09T16:02:00',1.07425,1.07451,1.07422,1.07446,300.37,1.07449,1.07473,1.07445,1.07468,312.12,True
'2018-03-09T16:03:00',1.07445,1.07455,1.07443,1.07448,273.15,1.07468,1.07475,1.07465,1.0747,313.55,True
'2018-03-09T16:04:00',1.07444,1.07466,1.07444,1.07464,200.87,1.07467,1.07485,1.07464,1.07484,196.28,True
'2018-03-09T16:05:00',1.07464,1.07476,1.07458,1.0747,226.6,1.07483,1.07498,1.07482,1.07493,231.31,True
'2018-03-09T16:06:00',1.0747,1.07499,1.07465,1.07497,256.08,1.07492,1.07519,1.07485,1.07518,300.47,True
'2018-03-09T16:07:00',1.07499,1.07524,1.07491,1.0752,366.16,1.0752,1.07545,1.07514,1.07543,453.18,True
'2018-03-09T16:08:00',1.07519,1.07542,1.07519,1.0754,368.48,1.07541,1.07563,1.07539,1.07563,371.98,True
'2018-03-09T16:09:00',1.07538,1.07569,1.07536,1.07563,280.88,1.07559,1.07588,1.07558,1.07588,338.65,False
'2018-03-09T16:10:00',1.07566,1.07566,1.07541,1.07549,254.09,1.07587,1.07588,1.07564,1.07571,220.55,False
'2018-03-09T16:11:00',1.07549,1.07551,1.07514,1.07514,396.01,1.07573,1.07574,1.07537,1.07537,457.96,True
'2018-03-09T16:12:00',1.07514,1.0753,1.0751,1.0752,393.97,1.07537,1.07552,1.07533,1.07542,472.18,True
'2018-03-09T16:13:00',1.0752,1.07545,1.07519,1.07542,224.59,1.07542,1.07566,1.07541,1.07563,304.27,True
'2018-03-09T16:14:00',1.07543,1.07555,1.07535,1.07545,294.08,1.07562,1.07574,1.07556,1.07568,318.94,False
'2018-03-09T16:15:00',1.07544,1.07547,1.07527,1.0753,269.76,1.07567,1.07571,1.0755,1.07553,297.28,False
'2018-03-09T16:16:00',1.07529,1.07531,1.07515,1.07518,326.05,1.07554,1.07554,1.07536,1.07537,298.16,False
'2018-03-09T16:17:00',1.07517,1.07519,1.07506,1.07515,231.9,1.07537,1.0754,1.07525,1.07535,201.11,False
'2018-03-09T16:18:00',1.07517,1.0752,1.0751,1.07513,268.1,1.07533,1.07542,1.07532,1.07535,264.91,True
'2018-03-09T16:19:00',1.07512,1.07518,1.07507,1.07515,273.03,1.07535,1.07541,1.07529,1.07539,269.34,False
'2018-03-09T16:20:00',1.07513,1.0752,1.07503,1.07508,209.36,1.07535,1.07541,1.07524,1.0753,234.78,True
'2018-03-09T16:21:00',1.07508,1.07531,1.07507,1.07516,228.08,1.07529,1.07554,1.07529,1.07538,256.17,False
'2018-03-09T16:22:00',1.07517,1.07526,1.07498,1.07512,297.26,1.07538,1.07548,1.0752,1.0753,304.03,True
'2018-03-09T16:23:00',1.07508,1.07526,1.07495,1.0752,254.27,1.07531,1.07543,1.07517,1.07536,234.11,True
'2018-03-09T16:24:00',1.07518,1.07532,1.07515,1.07526,297.71,1.07535,1.0755,1.07535,1.07546,248.7,False
'2018-03-09T16:25:00',1.07525,1.07529,1.07517,1.07522,270.78,1.07547,1.07551,1.07538,1.07544,209.47,True
'2018-03-09T16:26:00',1.07523,1.07543,1.07522,1.0754,243.53,1.07544,1.07565,1.07544,1.07564,241.45,False
'2018-03-09T16:27:00',1.07541,1.07541,1.0753,1.07537,203.19,1.07562,1.07564,1.07552,1.07561,269.94,True
'2018-03-09T16:28:00',1.07537,1.07546,1.07535,1.07546,256.37,1.07561,1.0757,1.07555,1.07567,274.17,False
'2018-03-09T16:29:00',1.07546,1.07546,1.07522,1.07526,291.24,1.07567,1.07569,1.07543,1.07548,235.68,True
'2018-03-09T16:30:00',1.07526,1.07541,1.07524,1.07529,300.16,1.07549,1.07563,1.07544,1.07553,255.95,True
'2018-03-09T16:31:00',1.07529,1.07538,1.07526,1.07534,192.48,1.07552,1.07558,1.07548,1.07558,214.81,False
'2018-03-09T16:32:00',1.07534,1.07539,1.07526,1.0753,201.16,1.07557,1.07562,1.07545,1.07553,206.64,True
'2018-03-09T16:33:00',1.0753,1.0755,1.07528,1.07546,208.8,1.07552,1.0757,1.07548,1.07569,227.36,False
'2018-03-09T16:34:00',1.07547,1.07549,1.07524,1.07533,245.56,1.07567,1.0757,1.07546,1.07557,246.57,True
'2018-03-09T16:35:00',1.07535,1.07548,1.07528,1.07543,230.22,1.07557,1.07568,1.07546,1.07564,231.45,True
'2018-03-09T16:36:00',1.07542,1.07563,1.07542,1.07563,208.56,1.07565,1.07587,1.07565,1.07587,212.71,False
'2018-03-09T16:37:00',1.07563,1.07572,1.07553,1.07564,293.92,1.07586,1.07595,1.07573,1.07584,255.6,False
'2018-03-09T16:38:00',1.07564,1.07567,1.07535,1.0756,263.73,1.07585,1.07587,1.07557,1.07582,260.97,True
'2018-03-09T16:39:00',1.07559,1.07567,1.07559,1.07562,184.77,1.07583,1.07593,1.07579,1.07585,161.85,False
'2018-03-09T16:40:00',1.07562,1.07567,1.07551,1.07561,206.32,1.07585,1.07588,1.07572,1.07583,192.96,True
'2018-03-09T16:41:00',1.07561,1.07576,1.07555,1.07573,222.42,1.07584,1.07596,1.07578,1.07595,229.19,True
'2018-03-09T16:42:00',1.07573,1.07592,1.07572,1.07575,266.91,1.07593,1.07612,1.07593,1.07598,255.92,False
'2018-03-09T16:43:00',1.07575,1.07576,1.07555,1.0756,218.93,1.07598,1.07598,1.07574,1.0758,218.14,True
'2018-03-09T16:44:00',1.0756,1.07573,1.0756,1.07567,225.21,1.07581,1.07595,1.07581,1.0759,235.18,True
'2018-03-09T16:45:00',1.07568,1.07579,1.07565,1.07577,308.62,1.0759,1.076,1.07585,1.07598,292.9,True
'2018-03-09T16:46:00',1.07577,1.07591,1.07564,1.07581,268.57,1.076,1.07611,1.07585,1.07597,233.57,False
'2018-03-09T16:47:00',1.07582,1.07592,1.07577,1.07579,202.48,1.07597,1.07609,1.0759,1.07591,129.0,False
'2018-03-09T16:48:00',1.0758,1.07583,1.07564,1.07571,184.22,1.07591,1.076,1.0758,1.0759,160.74,True
'2018-03-09T16:49:00',1.0757,1.07581,1.07568,1.07577,173.61,1.07591,1.07602,1.07586,1.07599,207.67,False
'2018-03-09T16:50:00',1.07577,1.07584,1.07562,1.07572,224.25,1.07599,1.07608,1.07584,1.07595,210.07,True
'2018-03-09T16:51:00',1.07573,1.07582,1.07567,1.07575,201.17,1.07596,1.07604,1.07588,1.07594,186.95,False
'2018-03-09T16:52:00',1.07575,1.07577,1.07566,1.07568,177.35,1.07596,1.07598,1.07587,1.07589,149.88,True
'2018-03-09T16:53:00',1.07577,1.07582,1.07562,1.0757,267.95,1.07598,1.07603,1.07582,1.07595,254.25,True
'2018-03-09T16:54:00',1.0757,1.07584,1.0757,1.07582,248.75,1.07594,1.07607,1.07594,1.07605,263.36,False
'2018-03-09T16:55:00',1.07583,1.07583,1.07556,1.07565,315.83,1.07605,1.07607,1.07575,1.07584,276.03,False
'2018-03-09T16:56:00',1.07565,1.07572,1.07558,1.07563,266.98,1.07587,1.07592,1.07581,1.07586,273.45,False
'2018-03-09T16:57:00',1.07562,1.0757,1.07538,1.07539,291.05,1.07584,1.07592,1.0756,1.07562,314.29,False
'2018-03-09T16:58:00',1.0754,1.07551,1.07511,1.07511,285.02,1.07561,1.07575,1.07531,1.07532,254.7,True
'2018-03-09T16:59:00',1.0751,1.07521,1.07507,1.07513,273.79,1.07533,1.0754,1.07526,1.07533,281.72,True
'2018-03-09T17:00:00',1.07516,1.07543,1.0751,1.07521,328.32,1.07535,1.07562,1.0753,1.07543,361.75,False
'2018-03-09T17:01:00',1.07523,1.07523,1.0747,1.07471,267.56,1.07542,1.07542,1.07488,1.0749,239.97,True
'2018-03-09T17:02:00',1.07471,1.07493,1.07456,1.0749,164.79,1.0749,1.07512,1.07475,1.07508,203.47,False
'2018-03-09T17:03:00',1.0749,1.07505,1.07479,1.07479,172.1,1.07507,1.07524,1.07501,1.07501,169.87,False
'2018-03-09T17:04:00',1.0748,1.07483,1.07468,1.07471,308.92,1.07502,1.07505,1.07489,1.07495,218.89,False
'2018-03-09T17:05:00',1.07471,1.07472,1.07462,1.07471,289.72,1.07492,1.07496,1.07484,1.07492,219.06,True
'2018-03-09T17:06:00',1.07472,1.07488,1.07469,1.07486,253.47,1.07495,1.0751,1.07491,1.07508,284.19,True
'2018-03-09T17:07:00',1.07489,1.07502,1.07482,1.07496,318.27,1.07511,1.07523,1.07505,1.07519,328.82,True
'2018-03-09T17:08:00',1.07497,1.07513,1.07495,1.07509,258.13,1.07521,1.07535,1.07515,1.07531,313.92,True
'2018-03-09T17:09:00',1.07509,1.07519,1.07507,1.07515,275.69,1.07532,1.07541,1.07529,1.07538,312.92,True
'2018-03-09T17:10:00',1.07516,1.07532,1.07512,1.07528,204.08,1.07537,1.07553,1.07533,1.07551,270.58,True
'2018-03-09T17:11:00',1.0753,1.07539,1.07525,1.07539,169.81,1.07552,1.07561,1.07548,1.0756,214.92,False
'2018-03-09T17:12:00',1.07538,1.07539,1.07527,1.0753,163.47,1.07561,1.07561,1.07547,1.07553,250.76,False
'2018-03-09T17:13:00',1.0753,1.07531,1.07517,1.07518,228.61,1.07553,1.07553,1.07539,1.07541,277.01,False
'2018-03-09T17:14:00',1.0752,1.07523,1.07506,1.07513,222.12,1.07541,1.07543,1.07528,1.07535,294.0,False
'2018-03-09T17:15:00',1.07513,1.07516,1.07504,1.07511,297.59,1.07535,1.07537,1.07526,1.07533,330.14,False
'2018-03-09T17:16:00',1.07511,1.07511,1.07487,1.07507,297.27,1.07532,1.07533,1.07508,1.07531,312.95,True
'2018-03-09T17:17:00',1.0751,1.07526,1.07507,1.07522,133.33,1.0753,1.07546,1.0753,1.07545,188.86,True
'2018-03-09T17:18:00',1.07526,1.07544,1.07523,1.0753,206.01,1.07548,1.07562,1.07544,1.07553,253.31,True
'2018-03-09T17:19:00',1.0753,1.07537,1.07519,1.07533,239.48,1.07554,1.07559,1.07542,1.07557,312.48,False
'2018-03-09T17:20:00',1.07533,1.07537,1.07526,1.07529,239.42,1.07558,1.07558,1.07549,1.07554,290.12,True
'2018-03-09T17:21:00',1.07528,1.07542,1.07527,1.07536,247.0,1.07554,1.0756,1.07548,1.07559,289.77,True
'2018-03-09T17:22:00',1.07537,1.07548,1.07533,1.07542,239.2,1.07559,1.0757,1.07555,1.07562,280.4,True
'2018-03-09T17:23:00',1.07541,1.0756,1.07537,1.07558,227.22,1.07562,1.0758,1.07559,1.07579,272.79,False
'2018-03-09T17:24:00',1.07557,1.07563,1.07547,1.07551,217.83,1.07579,1.07583,1.07567,1.07574,235.6,False
'2018-03-09T17:25:00',1.07551,1.07557,1.07543,1.07548,252.93,1.07573,1.07577,1.07566,1.07571,262.45,True
'2018-03-09T17:26:00',1.07547,1.07559,1.07546,1.07557,243.86,1.07572,1.0758,1.07568,1.07577,276.75,True
'2018-03-09T17:27:00',1.07556,1.07567,1.07552,1.07565,241.73,1.07578,1.07588,1.07576,1.07587,244.36,True
'2018-03-09T17:28:00',1.07564,1.07574,1.07562,1.07566,167.73,1.07585,1.07593,1.07582,1.07586,171.45,True
'2018-03-09T17:29:00',1.07566,1.0758,1.07561,1.0758,134.41,1.07586,1.07596,1.07582,1.07595,112.26,False
'2018-03-09T17:30:00',1.0758,1.07587,1.0757,1.07572,236.11,1.07597,1.07604,1.07591,1.07593,270.72,True
'2018-03-09T17:31:00',1.07572,1.07589,1.07572,1.07578,207.09,1.07592,1.07607,1.07592,1.076,240.63,False
'2018-03-09T17:32:00',1.07578,1.07579,1.07567,1.0757,191.39,1.076,1.07601,1.07587,1.07592,220.1,False
'2018-03-09T17:33:00',1.07573,1.07573,1.07564,1.07569,313.04,1.07594,1.07596,1.07584,1.07588,322.62,True
'2018-03-09T17:34:00',1.07568,1.0758,1.07565,1.07574,215.79,1.07589,1.07602,1.07588,1.07598,270.94,True
'2018-03-09T17:35:00',1.07574,1.07584,1.07573,1.07579,149.7,1.07597,1.07604,1.07596,1.07598,190.44,False
'2018-03-09T17:36:00',1.07576,1.07578,1.0757,1.07577,181.05,1.07598,1.07601,1.07591,1.076,206.84,False
'2018-03-09T17:37:00',1.07579,1.07581,1.07572,1.07572,159.32,1.076,1.07602,1.07585,1.07586,201.47,False
'2018-03-09T17:38:00',1.07573,1.07574,1.07566,1.07568,220.45,1.07587,1.07593,1.07578,1.07591,195.71,True
'2018-03-09T17:39:00',1.07567,1.07576,1.07567,1.0757,132.89,1.07591,1.07597,1.07588,1.07594,169.43,False
'2018-03-09T17:40:00',1.0757,1.07572,1.07569,1.07571,68.01,1.07595,1.07595,1.07588,1.07592,102.17,True
'2018-03-09T17:41:00',1.07571,1.07572,1.07564,1.07571,147.8,1.07592,1.07595,1.07585,1.07593,174.45,True
'2018-03-09T17:42:00',1.07572,1.07597,1.07571,1.07592,228.4,1.07593,1.07617,1.07592,1.07614,276.34,True
'2018-03-09T17:43:00',1.07592,1.07601,1.0759,1.076,246.85,1.07613,1.07623,1.07612,1.07622,284.2,True
'2018-03-09T17:44:00',1.07601,1.07611,1.07592,1.07611,294.52,1.07622,1.07633,1.07614,1.07631,279.78,False
'2018-03-09T17:45:00',1.0761,1.07618,1.07603,1.07603,192.65,1.07633,1.07635,1.07622,1.07625,201.67,False
'2018-03-09T17:46:00',1.07604,1.07606,1.0759,1.07591,194.27,1.07628,1.07628,1.07611,1.07615,220.39,True
'2018-03-09T17:47:00',1.07592,1.07603,1.07591,1.07595,153.13,1.07614,1.07621,1.07614,1.07615,195.23,True
'2018-03-09T17:48:00',1.07596,1.07608,1.07593,1.07607,182.82,1.07615,1.07627,1.07614,1.07623,210.0,True
'2018-03-09T17:49:00',1.07608,1.07617,1.076,1.07617,249.82,1.07623,1.07639,1.0762,1.07633,313.17,True
'2018-03-09T17:50:00',1.07616,1.07631,1.07607,1.07617,321.53,1.07638,1.07649,1.07629,1.07642,336.66,True
'2018-03-09T17:51:00',1.07618,1.07638,1.07617,1.0762,260.05,1.07642,1.07653,1.07638,1.07644,237.61,False
'2018-03-09T17:52:00',1.07622,1.07626,1.07613,1.07615,243.56,1.07645,1.07648,1.07633,1.07635,278.59,False
'2018-03-09T17:53:00',1.07615,1.07615,1.07594,1.07595,187.42,1.07636,1.07637,1.07615,1.07617,158.08,True
'2018-03-09T17:54:00',1.07595,1.07598,1.07583,1.07595,155.63,1.07618,1.07621,1.07606,1.07619,136.59,True
'2018-03-09T17:55:00',1.07595,1.07606,1.07584,1.07597,208.17,1.0762,1.07627,1.07607,1.07617,213.44,True
'2018-03-09T17:56:00',1.07597,1.07608,1.07595,1.07603,254.76,1.07617,1.07627,1.07617,1.07623,297.49,False
'2018-03-09T17:57:00',1.07602,1.07605,1.07576,1.0758,201.54,1.07622,1.07626,1.076,1.07604,219.37,True
'2018-03-09T17:58:00',1.07581,1.07596,1.0758,1.07587,314.47,1.07603,1.07617,1.07603,1.0761,339.84,True
'2018-03-09T17:59:00',1.07589,1.076,1.07584,1.07593,300.17,1.0761,1.07624,1.07605,1.07613,339.01,True
'2018-03-09T18:00:00',1.07589,1.07603,1.07588,1.07598,274.67,1.07609,1.07625,1.07609,1.07623,291.37,False
'2018-03-09T18:01:00',1.07599,1.07599,1.07588,1.07594,215.87,1.07623,1.07623,1.0761,1.07619,201.8,True
'2018-03-09T18:02:00',1.07594,1.07602,1.07593,1.07597,173.63,1.07619,1.07625,1.07617,1.07622,175.1,True
'2018-03-09T18:03:00',1.07598,1.07605,1.07592,1.076,270.26,1.07622,1.07627,1.07614,1.07624,293.76,True
'2018-03-09T18:04:00',1.07608,1.07617,1.07596,1.07609,184.19,1.07626,1.07628,1.07618,1.07628,250.1,True
'2018-03-09T18:05:00',1.07609,1.0762,1.076,1.07612,164.01,1.07627,1.07628,1.07623,1.07627,173.38,False
'2018-03-09T18:06:00',1.07613,1.07616,1.07606,1.07611,134.82,1.07627,1.07628,1.07627,1.07628,115.74,False
'2018-03-09T18:07:00',1.07612,1.07616,1.07606,1.07607,125.17,1.07628,1.07628,1.07627,1.07628,113.65,True
'2018-03-09T18:08:00',1.07608,1.07617,1.07608,1.07608,94.06,1.07628,1.07628,1.07627,1.07628,69.58,False
'2018-03-09T18:09:00',1.07611,1.07615,1.07608,1.0761,85.86,1.07627,1.07632,1.07621,1.07621,60.95,False
'2018-03-09T18:10:00',1.07609,1.0761,1.07602,1.07607,134.96,1.07621,1.07622,1.07621,1.07622,79.13,True
'2018-03-09T18:11:00',1.07607,1.07614,1.07606,1.07612,188.26,1.07622,1.07622,1.07621,1.07622,101.0,False
'2018-03-09T18:12:00',1.07609,1.07617,1.07607,1.07609,225.7,1.07621,1.07623,1.07621,1.07622,125.0,True
'2018-03-09T18:13:00',1.07609,1.07613,1.07604,1.0761,193.11,1.07621,1.07622,1.07621,1.07621,108.0,True
'2018-03-09T18:14:00',1.07609,1.0762,1.07607,1.07612,222.46,1.07621,1.07639,1.07621,1.07631,149.27,False
'2018-03-09T18:15:00',1.07612,1.07621,1.07606,1.07608,255.38,1.07631,1.07642,1.07628,1.0763,192.31,True
'2018-03-09T18:16:00',1.07608,1.07616,1.076,1.07616,229.43,1.0763,1.07637,1.07621,1.07637,198.32,False
'2018-03-09T18:17:00',1.07614,1.07615,1.07581,1.07582,244.1,1.07636,1.07638,1.07604,1.07605,159.8,True
'2018-03-09T18:18:00',1.07582,1.07599,1.07579,1.0759,239.4,1.07605,1.07621,1.07603,1.07614,221.17,False
'2018-03-09T18:19:00',1.0759,1.07591,1.07579,1.07589,220.3,1.07613,1.07614,1.07603,1.07611,204.74,False
'2018-03-09T18:20:00',1.07588,1.07591,1.07582,1.07582,188.92,1.07611,1.07613,1.07605,1.07605,150.46,False
'2018-03-09T18:21:00',1.07582,1.07582,1.07566,1.07573,233.03,1.07606,1.07607,1.07586,1.07595,216.39,False
'2018-03-09T18:22:00',1.07573,1.07573,1.07563,1.07565,160.53,1.07595,1.07597,1.07586,1.07588,164.23,True
'2018-03-09T18:23:00',1.07564,1.07574,1.07563,1.07571,254.2,1.07588,1.07599,1.07585,1.07595,250.07,False
'2018-03-09T18:24:00',1.07571,1.07581,1.07567,1.07571,265.09,1.07595,1.07604,1.07591,1.07595,290.07,True
'2018-03-09T18:25:00',1.0757,1.07576,1.07565,1.07572,188.78,1.07596,1.076,1.0759,1.07597,300.4,False
'2018-03-09T18:26:00',1.07573,1.07579,1.07564,1.07566,170.7,1.07596,1.07602,1.07588,1.07591,186.05,True
'2018-03-09T18:27:00',1.07566,1.07578,1.07565,1.07577,229.99,1.07592,1.07602,1.0759,1.07601,231.99,True
'2018-03-09T18:28:00',1.07577,1.076,1.07577,1.07597,184.88,1.07601,1.07623,1.076,1.07622,320.85,True
'2018-03-09T18:29:00',1.07597,1.07601,1.07594,1.07597,168.6,1.07622,1.07624,1.07619,1.07623,287.71,True
'2018-03-09T18:30:00',1.07597,1.07608,1.07595,1.07605,218.3,1.07622,1.07634,1.0762,1.0763,258.82,True
'2018-03-09T18:31:00',1.07606,1.07613,1.076,1.07609,128.64,1.0763,1.07636,1.07624,1.07636,162.97,False
'2018-03-09T18:32:00',1.0761,1.07614,1.07597,1.07597,185.3,1.07635,1.07638,1.07619,1.07619,178.78,False
'2018-03-09T18:33:00',1.076,1.076,1.07588,1.07588,153.28,1.07619,1.07621,1.07612,1.07612,142.82,True
'2018-03-09T18:34:00',1.07589,1.07605,1.07588,1.07605,159.37,1.07613,1.07628,1.07612,1.07628,197.82,False
'2018-03-09T18:35:00',1.07602,1.07606,1.07589,1.07592,205.52,1.07627,1.07628,1.07613,1.07616,198.4,False
'2018-03-09T18:36:00',1.07592,1.07599,1.07589,1.07591,178.0,1.07615,1.07622,1.07611,1.07617,171.05,True
'2018-03-09T18:37:00',1.07593,1.07603,1.0759,1.07598,253.94,1.07616,1.07626,1.07614,1.07622,248.12,False
'2018-03-09T18:38:00',1.07597,1.07603,1.0759,1.07591,212.16,1.07621,1.07626,1.07613,1.07615,199.06,False
'2018-03-09T18:39:00',1.0759,1.07593,1.07581,1.07584,224.42,1.07615,1.07615,1.07604,1.07607,220.82,False
'2018-03-09T18:40:00',1.07584,1.07592,1.07572,1.07578,190.28,1.07608,1.07611,1.07595,1.07601,174.42,True
'2018-03-09T18:41:00',1.07577,1.07587,1.07575,1.07583,188.14,1.07603,1.07612,1.07599,1.07607,201.1,False
'2018-03-09T18:42:00',1.07579,1.07587,1.07577,1.07582,226.63,1.07605,1.07611,1.07601,1.07607,200.65,True
'2018-03-09T18:43:00',1.07582,1.07595,1.07576,1.07595,197.43,1.07607,1.07617,1.07601,1.07616,181.91,True
'2018-03-09T18:44:00',1.07594,1.07599,1.07587,1.07595,192.47,1.07615,1.07621,1.07612,1.07619,181.14,True
'2018-03-09T18:45:00',1.07596,1.07608,1.07592,1.07606,171.71,1.07619,1.07631,1.07617,1.07631,152.83,False
'2018-03-09T18:46:00',1.07607,1.07608,1.07592,1.07594,224.59,1.0763,1.07631,1.07618,1.07618,226.27,False
'2018-03-09T18:47:00',1.07594,1.07595,1.07585,1.07589,175.48,1.07619,1.07619,1.07607,1.07613,148.72,False
'2018-03-09T18:48:00',1.07588,1.07594,1.0758,1.07581,217.99,1.07613,1.07618,1.07604,1.07606,201.41,False
'2018-03-09T18:49:00',1.0758,1.07586,1.07575,1.07579,157.98,1.07606,1.07609,1.07596,1.07604,173.09,True
'2018-03-09T18:50:00',1.07579,1.07587,1.07579,1.07582,104.09,1.07604,1.07611,1.07604,1.07608,137.97,True
'2018-03-09T18:51:00',1.07582,1.07587,1.0758,1.07583,143.66,1.07607,1.07609,1.07602,1.07608,124.89,False
'2018-03-09T18:52:00',1.07582,1.07582,1.07575,1.07578,89.43,1.07605,1.07605,1.07591,1.07603,76.03,False
'2018-03-09T18:53:00',1.07578,1.07581,1.07574,1.07575,234.76,1.07603,1.07605,1.07593,1.076,166.74,False
'2018-03-09T18:54:00',1.07575,1.07582,1.07568,1.07569,155.5,1.076,1.07606,1.07593,1.07593,140.71,False
'2018-03-09T18:55:00',1.07572,1.07579,1.07562,1.07569,251.73,1.07596,1.07603,1.07584,1.07593,226.53,False
'2018-03-09T18:56:00',1.07568,1.07572,1.07565,1.07568,135.62,1.0759,1.07595,1.07589,1.07592,118.3,True
'2018-03-09T18:57:00',1.07568,1.07578,1.07565,1.07571,146.78,1.07592,1.07602,1.07589,1.07596,174.62,False
'2018-03-09T18:58:00',1.07572,1.07576,1.07567,1.07569,97.34,1.07597,1.076,1.0759,1.07596,115.01,True
'2018-03-09T18:59:00',1.0757,1.07582,1.07568,1.07578,179.26,1.07596,1.07607,1.07592,1.076,188.51,True
'2018-03-09T19:00:00',1.07578,1.07585,1.07575,1.07585,206.51,1.076,1.07612,1.07596,1.07612,180.65,True
'2018-03-09T19:01:00',1.07587,1.076,1.07584,1.07587,218.12,1.07614,1.07621,1.07607,1.07614,252.15,True
'2018-03-09T19:02:00',1.07589,1.07595,1.07587,1.07589,186.14,1.07614,1.07621,1.07607,1.07612,178.74,True
'2018-03-09T19:03:00',1.07589,1.07605,1.07589,1.07594,192.66,1.07614,1.07628,1.07612,1.07619,178.12,False
'2018-03-09T19:04:00',1.07593,1.07595,1.0759,1.07594,142.77,1.07617,1.07622,1.07612,1.07617,109.76,False
'2018-03-09T19:05:00',1.07594,1.07597,1.07588,1.07594,239.38,1.07617,1.07622,1.0761,1.07616,193.2,True
'2018-03-09T19:06:00',1.07592,1.07596,1.07584,1.07596,134.83,1.07616,1.07618,1.07605,1.07613,119.09,True
'2018-03-09T19:07:00',1.07596,1.07599,1.07595,1.07596,202.03,1.07612,1.07624,1.07612,1.07616,189.58,True
'2018-03-09T19:08:00',1.07596,1.07599,1.07595,1.07596,168.89,1.07612,1.07625,1.07612,1.07618,157.85,True
'2018-03-09T19:09:00',1.07597,1.07602,1.07596,1.07599,208.61,1.07621,1.07628,1.07615,1.07623,186.33,True
'2018-03-09T19:10:00',1.07599,1.07613,1.07599,1.07607,196.04,1.07622,1.07637,1.07622,1.07631,188.38,False
'2018-03-09T19:11:00',1.07607,1.07611,1.07599,1.076,250.15,1.07629,1.07633,1.07621,1.07622,207.66,True
'2018-03-09T19:12:00',1.076,1.07606,1.07599,1.07605,235.92,1.0762,1.07632,1.0762,1.07628,173.42,True
'2018-03-09T19:13:00',1.07606,1.07616,1.07606,1.07614,183.76,1.07629,1.07643,1.07629,1.07641,202.78,True
'2018-03-09T19:14:00',1.07613,1.07618,1.07613,1.07617,127.03,1.07641,1.07644,1.07639,1.07642,143.26,True
'2018-03-09T19:15:00',1.07615,1.07621,1.07614,1.07618,142.53,1.0764,1.07646,1.07635,1.07641,129.9,False
'2018-03-09T19:16:00',1.07618,1.07619,1.07612,1.07614,114.02,1.0764,1.07642,1.07633,1.07639,112.62,False
'2018-03-09T19:17:00',1.07614,1.07618,1.07608,1.07608,141.63,1.0764,1.07641,1.07631,1.07634,155.82,True
'2018-03-09T19:18:00',1.07608,1.07626,1.07608,1.07623,106.52,1.07628,1.07648,1.07628,1.07648,127.65,True
'2018-03-09T19:19:00',1.07623,1.07632,1.0762,1.07628,139.25,1.07648,1.07656,1.07643,1.07653,210.02,True
'2018-03-09T19:20:00',1.07627,1.07637,1.07627,1.07633,125.1,1.07653,1.07656,1.07649,1.07655,176.79,False
'2018-03-09T19:21:00',1.07633,1.07639,1.07625,1.07633,131.96,1.07656,1.07657,1.07649,1.07653,204.97,False
'2018-03-09T19:22:00',1.07633,1.0764,1.0763,1.0763,131.52,1.07653,1.07655,1.07652,1.07653,142.93,False
'2018-03-09T19:23:00',1.07631,1.07634,1.07617,1.07617,161.87,1.07654,1.07655,1.0764,1.0764,193.81,True
'2018-03-09T19:24:00',1.07616,1.07623,1.07613,1.07618,205.83,1.07638,1.07646,1.07635,1.07643,205.84,True
'2018-03-09T19:25:00',1.07617,1.07634,1.07616,1.07626,168.6,1.07643,1.07652,1.0764,1.07649,202.38,True
'2018-03-09T19:26:00',1.07625,1.07637,1.07623,1.07629,102.22,1.07649,1.07655,1.07644,1.07652,118.31,True
'2018-03-09T19:27:00',1.0763,1.0764,1.07627,1.07629,183.97,1.07651,1.07656,1.07651,1.07653,174.45,True
'2018-03-09T19:28:00',1.07628,1.07634,1.07627,1.0763,139.91,1.07653,1.07655,1.0765,1.07653,122.27,True
'2018-03-09T19:29:00',1.07631,1.07645,1.07629,1.07634,143.38,1.07653,1.07655,1.07651,1.07655,149.16,True
'2018-03-09T19:30:00',1.07637,1.0764,1.07627,1.07636,209.02,1.07654,1.07655,1.07651,1.07654,184.55,False
'2018-03-09T19:31:00',1.07636,1.07641,1.07633,1.07633,91.33,1.07655,1.07655,1.07652,1.07652,111.36,True
'2018-03-09T19:32:00',1.07632,1.07636,1.0763,1.07633,179.88,1.07652,1.07654,1.07651,1.07653,141.86,True
'2018-03-09T19:33:00',1.07632,1.07636,1.07628,1.07636,149.82,1.07654,1.07655,1.0765,1.07654,126.63,False
'2018-03-09T19:34:00',1.07636,1.0764,1.07628,1.07631,128.98,1.0765,1.07655,1.0765,1.07652,116.11,False
'2018-03-09T19:35:00',1.0763,1.0764,1.07628,1.0763,126.94,1.07652,1.07655,1.07651,1.07651,117.05,True
'2018-03-09T19:36:00',1.0763,1.07636,1.07627,1.07636,156.11,1.07651,1.07655,1.0765,1.07654,137.84,False
'2018-03-09T19:37:00',1.07636,1.07636,1.07626,1.07633,103.96,1.07654,1.07655,1.07649,1.07651,94.24,False
'2018-03-09T19:38:00',1.07632,1.07633,1.0762,1.07621,95.1,1.07653,1.07654,1.07643,1.07643,94.15,True
'2018-03-09T19:39:00',1.07621,1.07633,1.07618,1.07624,147.31,1.07646,1.07654,1.0764,1.07649,169.64,False
'2018-03-09T19:40:00',1.07625,1.07633,1.07623,1.07624,173.61,1.07649,1.07655,1.07644,1.07647,204.1,False
'2018-03-09T19:41:00',1.07623,1.07631,1.07622,1.07623,106.42,1.07647,1.07654,1.07644,1.07647,126.83,False
'2018-03-09T19:42:00',1.07623,1.07623,1.07616,1.07621,80.86,1.07646,1.07648,1.07639,1.07643,88.54,True
'2018-03-09T19:43:00',1.07622,1.07631,1.07614,1.07624,155.6,1.07642,1.07654,1.07638,1.0764,133.22,False
'2018-03-09T19:44:00',1.07623,1.07624,1.07603,1.07605,121.94,1.07638,1.07638,1.07614,1.07619,76.0,False
'2018-03-09T19:45:00',1.07604,1.07609,1.07596,1.07605,112.41,1.07618,1.0762,1.0761,1.07617,64.0,False
'2018-03-09T19:46:00',1.07605,1.07605,1.07596,1.07597,102.68,1.07617,1.07621,1.07608,1.07621,77.48,True
'2018-03-09T19:47:00',1.07595,1.07605,1.07594,1.07598,84.92,1.07619,1.07627,1.07617,1.07622,81.91,True
'2018-03-09T19:48:00',1.07599,1.07611,1.07598,1.07611,138.4,1.07622,1.07634,1.07621,1.07634,161.8,False
'2018-03-09T19:49:00',1.07611,1.07611,1.07601,1.07611,126.95,1.07634,1.07635,1.07627,1.07634,154.78,True
'2018-03-09T19:50:00',1.07613,1.07626,1.07612,1.07625,119.24,1.07635,1.07647,1.07635,1.07646,168.14,False
'2018-03-09T19:51:00',1.07625,1.07631,1.07614,1.07621,141.06,1.07646,1.07647,1.07639,1.07646,182.94,False
'2018-03-09T19:52:00',1.07625,1.07625,1.07613,1.07616,75.56,1.07644,1.07644,1.07637,1.07639,110.22,True
'2018-03-09T19:53:00',1.07615,1.07626,1.0761,1.07626,73.45,1.07639,1.07646,1.07635,1.07645,100.65,True
'2018-03-09T19:54:00',1.07625,1.07628,1.07625,1.07628,56.26,1.07645,1.07648,1.07645,1.07647,58.75,False
'2018-03-09T19:55:00',1.07627,1.07627,1.07622,1.07623,41.42,1.07647,1.07648,1.07647,1.07648,30.98,True
'2018-03-09T19:56:00',1.07623,1.07631,1.07623,1.0763,106.87,1.07647,1.07653,1.07645,1.07652,114.15,False
'2018-03-09T19:57:00',1.07629,1.07634,1.0762,1.07627,100.08,1.07652,1.07653,1.07644,1.07649,121.99,False
'2018-03-09T19:58:00',1.07624,1.07626,1.0761,1.07611,196.01,1.07648,1.07648,1.07636,1.07637,196.07,False
'2018-03-09T19:59:00',1.07611,1.07618,1.07607,1.0761,184.31,1.07637,1.07641,1.07632,1.07635,264.66,True
'2018-03-09T20:00:00',1.07609,1.07632,1.07609,1.07619,160.67,1.07635,1.07653,1.07635,1.07641,192.9,False
'2018-03-09T20:01:00',1.07615,1.07622,1.07612,1.07613,104.98,1.07639,1.07644,1.07638,1.07639,105.48,True
'2018-03-09T20:02:00',1.07618,1.07622,1.07613,1.07622,162.9,1.07643,1.07648,1.07638,1.07648,147.42,False
'2018-03-09T20:03:00',1.07626,1.07626,1.0762,1.07622,61.01,1.07648,1.07649,1.07645,1.07645,63.67,False
'2018-03-09T20:04:00',1.0762,1.07625,1.07619,1.07622,113.1,1.07645,1.07649,1.07645,1.07645,108.61,True
'2018-03-09T20:05:00',1.07623,1.07626,1.07622,1.07625,55.96,1.07648,1.07651,1.07647,1.07647,78.9,True
'2018-03-09T20:06:00',1.07624,1.07634,1.07615,1.07631,76.1,1.07646,1.07654,1.07641,1.07653,108.69,True
'2018-03-09T20:07:00',1.07631,1.07641,1.07626,1.0764,189.77,1.07653,1.07655,1.07652,1.07654,301.39,True
'2018-03-09T20:08:00',1.0764,1.07644,1.07638,1.07643,84.01,1.07654,1.07661,1.07654,1.07658,125.22,True
'2018-03-09T20:09:00',1.07644,1.07659,1.07642,1.07658,29.0,1.07658,1.07673,1.07658,1.07673,50.33,True
'2018-03-09T20:10:00',1.07658,1.07669,1.07654,1.07666,70.0,1.07674,1.07688,1.07671,1.07684,119.46,True
'2018-03-09T20:11:00',1.07666,1.07679,1.07666,1.07676,66.0,1.07683,1.07693,1.07681,1.07693,111.22,False
'2018-03-09T20:12:00',1.07676,1.07678,1.07669,1.07674,58.0,1.07693,1.07693,1.07685,1.0769,92.12,True
'2018-03-09T20:13:00',1.07674,1.07679,1.07671,1.07679,61.0,1.0769,1.07696,1.07686,1.07693,104.1,False
'2018-03-09T20:14:00',1.07678,1.07685,1.07671,1.07672,101.44,1.07693,1.07701,1.07693,1.07696,155.7,False
'2018-03-09T20:15:00',1.07669,1.07674,1.07664,1.07665,107.31,1.07695,1.07698,1.07686,1.07689,132.83,True
'2018-03-09T20:16:00',1.07665,1.0767,1.07662,1.0767,90.8,1.0769,1.07696,1.07688,1.07695,101.22,True
'2018-03-09T20:17:00',1.0767,1.07673,1.07662,1.07672,182.27,1.07694,1.07698,1.07686,1.07696,188.31,False
'2018-03-09T20:18:00',1.07672,1.07672,1.07662,1.07666,240.22,1.07698,1.07698,1.07684,1.07688,204.56,True
'2018-03-09T20:19:00',1.07666,1.07671,1.07659,1.07667,232.98,1.07689,1.07694,1.07683,1.07689,209.17,True
'2018-03-09T20:20:00',1.07667,1.0768,1.07666,1.0768,228.2,1.07689,1.07706,1.07689,1.07704,220.64,False
'2018-03-09T20:21:00',1.07679,1.0768,1.07668,1.07671,244.56,1.07704,1.07705,1.07691,1.07695,222.47,True
'2018-03-09T20:22:00',1.07672,1.07681,1.07662,1.07678,205.95,1.07696,1.07705,1.07682,1.077,211.87,True
'2018-03-09T20:23:00',1.07678,1.07689,1.07674,1.07687,186.76,1.077,1.0771,1.07695,1.07709,208.55,False
'2018-03-09T20:24:00',1.07687,1.07687,1.07675,1.07677,201.24,1.07709,1.07711,1.07697,1.077,197.02,False
'2018-03-09T20:25:00',1.07677,1.07677,1.07665,1.0767,243.96,1.07701,1.07702,1.07686,1.07694,222.01,True
'2018-03-09T20:26:00',1.0767,1.07694,1.07669,1.07692,165.9,1.07692,1.07716,1.07692,1.07712,223.07,True
'2018-03-09T20:27:00',1.07691,1.07702,1.0769,1.07699,125.1,1.07713,1.07725,1.0771,1.07722,192.25,False
'2018-03-09T20:28:00',1.07698,1.07701,1.07696,1.07698,164.66,1.07722,1.07726,1.07719,1.07722,192.82,False
'2018-03-09T20:29:00',1.07698,1.07701,1.07691,1.07691,251.31,1.07721,1.07725,1.0771,1.07712,226.02,False
'2018-03-09T20:30:00',1.07689,1.07699,1.07688,1.07689,152.46,1.07712,1.07726,1.07712,1.07714,133.1,False
'2018-03-09T20:31:00',1.07689,1.07699,1.07686,1.07689,174.44,1.07713,1.07725,1.0771,1.07712,145.94,True
'2018-03-09T20:32:00',1.07691,1.07698,1.07691,1.07696,98.05,1.07715,1.07725,1.07715,1.0772,100.93,True
'2018-03-09T20:33:00',1.07696,1.07698,1.0769,1.07697,136.54,1.0772,1.07724,1.07712,1.07721,110.27,True
'2018-03-09T20:34:00',1.07696,1.077,1.07689,1.07699,203.24,1.07722,1.07726,1.07712,1.07723,180.01,False
'2018-03-09T20:35:00',1.07699,1.07702,1.0769,1.07695,208.42,1.07724,1.07725,1.07712,1.07719,192.45,False
'2018-03-09T20:36:00',1.07695,1.07698,1.07686,1.07686,126.75,1.07719,1.07722,1.0771,1.07711,121.37,False
'2018-03-09T20:37:00',1.07686,1.07689,1.07676,1.0768,152.25,1.07709,1.07712,1.07701,1.07703,129.5,True
'2018-03-09T20:38:00',1.07677,1.07682,1.0767,1.07682,110.75,1.07701,1.07706,1.07692,1.07705,108.11,False
'2018-03-09T20:39:00',1.07682,1.07684,1.07679,1.0768,43.87,1.07704,1.07707,1.07702,1.07703,59.15,True
'2018-03-09T20:40:00',1.07681,1.07685,1.07679,1.07684,125.89,1.07705,1.07708,1.07703,1.07705,139.0,True
'2018-03-09T20:41:00',1.07684,1.0769,1.07677,1.07687,160.17,1.07705,1.07714,1.07702,1.07713,151.26,False
'2018-03-09T20:42:00',1.07689,1.07691,1.07666,1.07668,223.03,1.07713,1.07714,1.07688,1.07693,187.7,False
'2018-03-09T20:43:00',1.07668,1.07668,1.07662,1.07664,199.83,1.07692,1.07693,1.07685,1.07688,141.84,True
'2018-03-09T20:44:00',1.07664,1.07668,1.07656,1.07665,143.2,1.07689,1.07693,1.07679,1.07689,112.36,False
'2018-03-09T20:45:00',1.07662,1.07667,1.07651,1.07652,146.31,1.07689,1.07689,1.07675,1.07675,150.91,True
'2018-03-09T20:46:00',1.0765,1.07659,1.07648,1.07652,138.75,1.07672,1.07684,1.07672,1.07678,137.13,True
'2018-03-09T20:47:00',1.07649,1.07657,1.07642,1.07653,170.02,1.07675,1.0768,1.07666,1.07679,185.41,True
'2018-03-09T20:48:00',1.07651,1.07659,1.07651,1.07656,97.95,1.07679,1.07679,1.07677,1.07679,121.77,False
'2018-03-09T20:49:00',1.07657,1.07659,1.07651,1.07652,66.73,1.07679,1.0768,1.07677,1.07679,76.67,False
'2018-03-09T20:50:00',1.07652,1.07661,1.0765,1.0765,73.5,1.07679,1.07679,1.07672,1.07673,60.62,False
'2018-03-09T20:51:00',1.0765,1.07652,1.07642,1.07649,112.47,1.07672,1.07677,1.07666,1.07673,85.8,False
'2018-03-09T20:52:00',1.07651,1.07653,1.07641,1.07649,175.11,1.07672,1.07676,1.07664,1.07673,125.98,True
'2018-03-09T20:53:00',1.07649,1.07655,1.07649,1.07653,118.69,1.07672,1.07681,1.07672,1.07678,95.55,False
'2018-03-09T20:54:00',1.07653,1.07658,1.07645,1.0765,160.35,1.07678,1.0768,1.07668,1.07673,156.79,False
'2018-03-09T20:55:00',1.0765,1.07652,1.07639,1.07646,127.41,1.07673,1.07677,1.07664,1.07673,105.35,False
'2018-03-09T20:56:00',1.07646,1.0765,1.07639,1.07641,137.38,1.07672,1.07675,1.07661,1.07662,118.45,True
'2018-03-09T20:57:00',1.0764,1.07648,1.0764,1.07646,152.24,1.07661,1.07672,1.07661,1.07671,120.23,False
'2018-03-09T20:58:00',1.07646,1.07652,1.0764,1.07646,150.4,1.07668,1.07673,1.07662,1.0767,120.86,False
'2018-03-09T20:59:00',1.07646,1.07653,1.07636,1.07639,200.56,1.0767,1.07679,1.0766,1.07664,180.61,True
'2018-03-09T21:00:00',1.07639,1.07653,1.07639,1.07651,222.1,1.07663,1.07678,1.07663,1.07676,202.98,False
'2018-03-09T21:01:00',1.07651,1.07652,1.07639,1.07639,174.8,1.07675,1.0768,1.07663,1.07664,147.69,True
'2018-03-09T21:02:00',1.07639,1.07653,1.07639,1.07652,95.01,1.07663,1.07679,1.07663,1.07679,105.5,False
'2018-03-09T21:03:00',1.07652,1.07656,1.0765,1.07652,81.8,1.07678,1.07679,1.07676,1.07676,117.37,True
'2018-03-09T21:04:00',1.07651,1.0766,1.07646,1.07657,95.55,1.07677,1.07683,1.07671,1.07683,142.74,False
'2018-03-09T21:05:00',1.07657,1.07657,1.07641,1.07649,104.07,1.07683,1.07683,1.07664,1.07673,126.92,False
'2018-03-09T21:06:00',1.07649,1.07652,1.07637,1.07648,119.04,1.07673,1.07673,1.07662,1.07672,122.71,True
'2018-03-09T21:07:00',1.07649,1.07656,1.07649,1.07651,61.81,1.07671,1.07678,1.07671,1.07677,71.41,True
'2018-03-09T21:08:00',1.0765,1.0767,1.0765,1.07663,255.4,1.07677,1.07695,1.07676,1.07684,306.06,True
'2018-03-09T21:09:00',1.0766,1.0767,1.07656,1.07669,316.66,1.07685,1.07692,1.0768,1.0769,345.6,False
'2018-03-09T21:10:00',1.07668,1.07674,1.07662,1.07666,245.47,1.07694,1.07695,1.07684,1.07692,242.74,False
'2018-03-09T21:11:00',1.07671,1.07672,1.07655,1.07663,258.56,1.07692,1.07698,1.07681,1.07689,249.97,True
'2018-03-09T21:12:00',1.07665,1.07676,1.07662,1.07672,205.79,1.07689,1.07698,1.07688,1.07694,256.12,False
'2018-03-09T21:13:00',1.07671,1.07675,1.07665,1.07672,130.58,1.07695,1.07697,1.07689,1.07694,150.69,False
'2018-03-09T21:14:00',1.07675,1.07678,1.07664,1.07668,166.95,1.07694,1.077,1.07689,1.07692,193.25,True
'2018-03-09T21:15:00',1.07667,1.07682,1.07663,1.07675,163.9,1.07692,1.07701,1.07689,1.07697,193.47,True
'2018-03-09T21:16:00',1.07673,1.07683,1.07671,1.0768,190.17,1.07697,1.07709,1.07696,1.07704,190.0,True
'2018-03-09T21:17:00',1.07679,1.07685,1.07672,1.07683,179.53,1.07705,1.07709,1.07698,1.07707,147.77,True
'2018-03-09T21:18:00',1.07682,1.07699,1.07682,1.07696,100.48,1.07708,1.07719,1.07707,1.07718,119.94,False
'2018-03-09T21:19:00',1.07696,1.07702,1.07682,1.07682,177.95,1.07719,1.07722,1.07707,1.07707,204.52,False
'2018-03-09T21:20:00',1.07682,1.07688,1.07679,1.07681,264.73,1.07708,1.07709,1.07703,1.07706,262.23,False
'2018-03-09T21:21:00',1.07685,1.07685,1.07677,1.07679,105.42,1.07706,1.07708,1.07703,1.07704,123.11,False
'2018-03-09T21:22:00',1.07679,1.07682,1.0767,1.07675,151.28,1.07703,1.07706,1.07693,1.07698,151.53,False
'2018-03-09T21:23:00',1.07675,1.07678,1.07666,1.07668,202.25,1.07698,1.07699,1.07691,1.07695,213.36,False
'2018-03-09T21:24:00',1.07668,1.07669,1.07661,1.07664,121.51,1.07695,1.07695,1.07689,1.07691,116.23,False
'2018-03-09T21:25:00',1.07665,1.07665,1.07653,1.07665,122.12,1.0769,1.07691,1.0768,1.07688,142.12,False
'2018-03-09T21:26:00',1.07664,1.0767,1.07657,1.07659,200.79,1.07688,1.07693,1.07681,1.07685,167.91,True
'2018-03-09T21:27:00',1.07664,1.07666,1.07658,1.07663,205.13,1.07688,1.07691,1.0768,1.0769,187.28,True
'2018-03-09T21:28:00',1.07663,1.0767,1.0766,1.07666,115.16,1.07689,1.07694,1.07686,1.07692,143.1,False
'2018-03-09T21:29:00',1.07666,1.07667,1.07655,1.07663,134.4,1.07692,1.07693,1.0768,1.0769,138.98,True
'2018-03-09T21:30:00',1.07662,1.07669,1.07654,1.07665,92.78,1.07689,1.07689,1.07676,1.07686,125.94,False
'2018-03-09T21:31:00',1.07666,1.07673,1.0766,1.07664,88.61,1.07685,1.07693,1.07682,1.07686,123.35,False
'2018-03-09T21:32:00',1.07665,1.0767,1.07656,1.0766,108.7,1.07685,1.0769,1.07678,1.07681,151.44,False
'2018-03-09T21:33:00',1.07659,1.07666,1.07657,1.07657,101.25,1.07681,1.07686,1.07679,1.07682,127.59,False
'2018-03-09T21:34:00',1.07657,1.07661,1.07647,1.07649,130.94,1.07682,1.07682,1.07669,1.0767,153.08,True
'2018-03-09T21:35:00',1.07649,1.0765,1.07645,1.0765,101.26,1.07671,1.07672,1.07668,1.0767,106.07,False
'2018-03-09T21:36:00',1.07646,1.07647,1.07639,1.07643,106.34,1.0767,1.07671,1.07662,1.07666,106.72,True
'2018-03-09T21:37:00',1.07643,1.07657,1.07643,1.07651,127.82,1.07666,1.07676,1.07663,1.07672,126.28,True
'2018-03-09T21:38:00',1.07651,1.07655,1.07648,1.07655,62.06,1.07672,1.07674,1.07671,1.07672,72.11,True
'2018-03-09T21:39:00',1.07651,1.07667,1.07651,1.07663,77.41,1.07673,1.07689,1.07671,1.07686,100.12,False
'2018-03-09T21:40:00',1.07663,1.07665,1.07652,1.07653,76.0,1.07687,1.0769,1.07675,1.07676,78.88,False
'2018-03-09T21:41:00',1.07652,1.07657,1.07644,1.07645,54.46,1.07675,1.0768,1.07669,1.07669,43.01,True
'2018-03-09T21:42:00',1.07645,1.07656,1.07645,1.07651,53.75,1.07668,1.07679,1.07668,1.07675,56.01,True
'2018-03-09T21:43:00',1.07651,1.07661,1.0765,1.07656,145.01,1.07674,1.07686,1.07674,1.07678,154.38,False
'2018-03-09T21:44:00',1.07653,1.0766,1.07652,1.07656,69.31,1.07678,1.07684,1.07675,1.07678,91.49,False
'2018-03-09T21:45:00',1.07656,1.07659,1.07651,1.07652,53.74,1.07678,1.0768,1.07673,1.07673,102.46,True
'2018-03-09T21:46:00',1.07655,1.07664,1.0765,1.07655,62.11,1.07673,1.07682,1.07673,1.07673,95.45,True
'2018-03-09T21:47:00',1.07654,1.07662,1.0765,1.07654,103.58,1.07674,1.07683,1.07673,1.07677,119.17,False
'2018-03-09T21:48:00',1.07655,1.07656,1.07644,1.07645,85.02,1.07675,1.07676,1.07665,1.07667,99.67,False
'2018-03-09T21:49:00',1.07645,1.07652,1.07642,1.07642,84.11,1.07667,1.07673,1.07663,1.07667,107.72,True
'2018-03-09T21:50:00',1.07643,1.07654,1.07642,1.07646,167.01,1.07666,1.07675,1.07664,1.07667,192.27,True
'2018-03-09T21:51:00',1.07646,1.07658,1.07639,1.07649,174.25,1.07667,1.07675,1.0766,1.07667,189.88,True
'2018-03-09T21:52:00',1.07648,1.0765,1.07637,1.0765,212.44,1.07667,1.07674,1.0766,1.07673,247.98,True
'2018-03-09T21:53:00',1.0765,1.0766,1.07642,1.07653,246.63,1.0767,1.07677,1.07667,1.07676,280.66,True
'2018-03-09T21:54:00',1.07654,1.07661,1.07652,1.07661,152.87,1.07676,1.07679,1.07674,1.07677,190.29,True
'2018-03-09T21:55:00',1.07661,1.07664,1.07653,1.07661,139.39,1.07677,1.07681,1.07675,1.07679,163.91,False
'2018-03-09T21:56:00',1.0766,1.07664,1.07651,1.07656,160.9,1.07679,1.07682,1.07671,1.07674,209.04,True
'2018-03-09T21:57:00',1.07655,1.07663,1.07653,1.07661,70.21,1.07675,1.0768,1.07672,1.07678,103.51,False
'2018-03-09T21:58:00',1.07662,1.07665,1.07655,1.07656,173.11,1.07677,1.07685,1.07677,1.07684,167.18,True
'2018-03-09T21:59:00',1.07656,1.07671,1.07656,1.07669,40.04,1.07683,1.0769,1.07677,1.07685,81.96,False
'2018-03-09T22:00:00',1.07669,1.07669,1.07649,1.07651,32.66,1.07688,1.07691,1.07669,1.07671,42.76,False
'2018-03-09T22:01:00',1.07652,1.07658,1.07648,1.07651,15.2,1.0767,1.07678,1.0767,1.07671,21.02,True
'2018-03-09T22:02:00',1.0765,1.07658,1.07648,1.07658,26.98,1.07672,1.07675,1.07665,1.07674,29.64,False
'2018-03-09T22:03:00',1.07657,1.07658,1.07651,1.07654,24.13,1.07674,1.07674,1.07669,1.0767,34.7,True
'2018-03-09T22:04:00',1.07653,1.07662,1.07643,1.07652,210.03,1.0767,1.07683,1.0767,1.07681,173.05,True
'2018-03-09T22:05:00',1.07649,1.07655,1.07649,1.07652,148.58,1.07682,1.07685,1.07681,1.07683,152.12,True
'2018-03-09T22:06:00',1.07655,1.07666,1.07652,1.07665,62.87,1.07683,1.07696,1.07682,1.07696,70.82,False
'2018-03-09T22:07:00',1.07665,1.07667,1.07652,1.07665,82.04,1.07693,1.07697,1.07682,1.07691,74.18,True
'2018-03-09T22:08:00',1.07666,1.07677,1.07662,1.07676,63.05,1.07691,1.07702,1.07688,1.07702,59.57,True
'2018-03-09T22:09:00',1.07676,1.07681,1.07673,1.07675,51.56,1.07702,1.07709,1.077,1.07705,45.0,False
'2018-03-09T22:10:00',1.07676,1.07683,1.07673,1.07676,109.29,1.07704,1.07711,1.07701,1.07703,99.44,False
'2018-03-09T22:11:00',1.07676,1.07681,1.07674,1.07675,65.41,1.07702,1.07711,1.07702,1.07703,60.13,True
'2018-03-09T22:12:00',1.07675,1.07679,1.07674,1.07678,107.95,1.07703,1.07708,1.07698,1.07703,79.08,True
'2018-03-09T22:13:00',1.0768,1.07692,1.07678,1.07691,56.91,1.07702,1.07719,1.07702,1.07718,53.71,False
'2018-03-09T22:14:00',1.07692,1.07692,1.07681,1.07681,61.27,1.07718,1.07719,1.07709,1.07712,41.0,True
'2018-03-09T22:15:00',1.07685,1.07692,1.07681,1.07692,92.82,1.07715,1.07722,1.07711,1.07722,92.99,False
'2018-03-09T22:16:00',1.07692,1.07692,1.0769,1.07692,61.33,1.07721,1.07723,1.0772,1.0772,52.53,True
'2018-03-09T22:17:00',1.07692,1.07699,1.07685,1.07694,82.83,1.07719,1.07728,1.07716,1.07724,96.26,True
'2018-03-09T22:18:00',1.07695,1.07695,1.07691,1.07694,58.52,1.07725,1.07726,1.07717,1.07725,73.39,False
'2018-03-09T22:19:00',1.07695,1.07695,1.07688,1.07691,60.38,1.07725,1.07725,1.07719,1.0772,60.13,True
'2018-03-09T22:20:00',1.07692,1.07693,1.0769,1.07693,47.98,1.07723,1.07724,1.07721,1.07721,50.21,True
'2018-03-09T22:21:00',1.07693,1.07697,1.07691,1.07694,87.48,1.07721,1.07727,1.07721,1.07726,135.87,True
'2018-03-09T22:22:00',1.07694,1.07696,1.07694,1.07695,45.67,1.07726,1.07729,1.07724,1.07728,51.66,False
'2018-03-09T22:23:00',1.07696,1.07697,1.07695,1.07696,41.91,1.07728,1.07728,1.07726,1.07726,35.46,True
'2018-03-09T22:24:00',1.07696,1.07708,1.07696,1.07706,68.06,1.07727,1.07738,1.07726,1.07737,70.29,False
'2018-03-09T22:25:00',1.07706,1.07707,1.07699,1.07701,57.04,1.07737,1.07738,1.07729,1.0773,59.88,True
'2018-03-09T22:26:00',1.07702,1.07708,1.07702,1.07707,35.83,1.07731,1.07738,1.0773,1.07737,37.81,False
'2018-03-09T22:27:00',1.07708,1.07708,1.07703,1.07704,28.89,1.07735,1.07736,1.07733,1.07734,33.59,False
'2018-03-09T22:28:00',1.07703,1.07704,1.07698,1.077,52.1,1.07732,1.07734,1.0773,1.07731,49.09,False
'2018-03-09T22:29:00',1.077,1.07708,1.07687,1.07688,104.29,1.07731,1.07738,1.07713,1.07718,108.32,False
'2018-03-09T22:30:00',1.07688,1.07703,1.07685,1.07685,119.85,1.07717,1.07732,1.07714,1.07718,138.69,True
'2018-03-09T22:31:00',1.07689,1.0769,1.07687,1.0769,78.17,1.07717,1.07723,1.07717,1.07719,77.76,False
'2018-03-09T22:32:00',1.0769,1.07696,1.07686,1.07689,174.44,1.0772,1.07724,1.07718,1.07721,183.46,False
'2018-03-09T22:33:00',1.0769,1.0769,1.07671,1.07676,127.4,1.07721,1.07721,1.07699,1.07707,119.62,False
'2018-03-09T22:34:00',1.07676,1.07676,1.07673,1.07675,61.45,1.07707,1.07707,1.07705,1.07707,50.43,True
'2018-03-09T22:35:00',1.07675,1.07678,1.07674,1.07676,55.16,1.07707,1.0771,1.07703,1.07707,37.57,False
'2018-03-09T22:36:00',1.07674,1.07676,1.07674,1.07675,40.83,1.07707,1.0771,1.07706,1.07708,26.77,False
'2018-03-09T22:37:00',1.07675,1.07675,1.07672,1.07675,48.55,1.07702,1.07703,1.07699,1.07702,28.87,False
'2018-03-09T22:38:00',1.07675,1.07675,1.07655,1.07664,113.53,1.07702,1.07704,1.07682,1.07692,70.41,False
'2018-03-09T22:39:00',1.07666,1.07669,1.07657,1.07661,135.69,1.07691,1.077,1.0769,1.07695,151.98,False
'2018-03-09T22:40:00',1.07662,1.07665,1.07648,1.07655,105.8,1.07696,1.07696,1.07676,1.07684,117.1,True
'2018-03-09T22:41:00',1.07655,1.07678,1.07655,1.07675,43.03,1.07683,1.07704,1.07682,1.07704,42.5,False
'2018-03-09T22:42:00',1.07673,1.07675,1.07669,1.07673,41.56,1.07704,1.07704,1.07702,1.07703,28.06,False
'2018-03-09T22:43:00',1.07674,1.07674,1.07669,1.07672,50.73,1.07703,1.07706,1.07703,1.07703,36.18,True
'2018-03-09T22:44:00',1.07672,1.07673,1.07671,1.07673,10.45,1.07705,1.07706,1.07705,1.07705,7.87,False
'2018-03-09T22:45:00',1.07671,1.07671,1.07655,1.07656,77.66,1.07705,1.07705,1.07686,1.07688,71.57,False
'2018-03-09T22:46:00',1.07656,1.07659,1.07652,1.07652,35.68,1.07689,1.07691,1.07687,1.07688,34.66,True
'2018-03-09T22:47:00',1.07652,1.07686,1.07644,1.07686,68.56,1.07688,1.0772,1.07678,1.0772,57.15,False
'2018-03-09T22:48:00',1.07686,1.07689,1.07679,1.07679,46.89,1.07719,1.07721,1.07707,1.07708,40.24,False
'2018-03-09T22:49:00',1.07683,1.07683,1.07672,1.07675,53.84,1.07708,1.07714,1.07703,1.07706,47.84,False
'2018-03-09T22:50:00',1.07677,1.07677,1.0767,1.07671,54.59,1.07708,1.07708,1.07702,1.07703,54.93,False
'2018-03-09T22:51:00',1.07671,1.07671,1.07662,1.07669,92.33,1.07703,1.07707,1.07698,1.07704,85.62,True
'2018-03-09T22:52:00',1.07671,1.07674,1.07666,1.07674,60.84,1.07703,1.0771,1.07697,1.0771,52.35,False
'2018-03-09T22:53:00',1.07673,1.07686,1.07665,1.07673,58.77,1.07708,1.07715,1.077,1.07706,53.11,True
'2018-03-09T22:54:00',1.07675,1.07682,1.07671,1.07678,34.8,1.07708,1.07712,1.07707,1.0771,29.01,False
'2018-03-09T22:55:00',1.07676,1.07691,1.07662,1.07669,74.43,1.07719,1.07723,1.07708,1.07723,71.25,True
'2018-03-09T22:56:00',1.07666,1.07715,1.0766,1.07708,82.5,1.07722,1.07767,1.07722,1.07765,87.88,True
'2018-03-09T22:57:00',1.07707,1.07719,1.07707,1.07713,46.5,1.07766,1.07766,1.07756,1.07766,70.25,True
'2018-03-09T22:58:00',1.07716,1.07724,1.0771,1.07723,32.5,1.07766,1.07801,1.07765,1.07801,32.0,False
'2018-03-09T22:59:00',1.07734,1.0774,1.07652,1.07652,24.0,1.078,1.07817,1.07736,1.07736,25.75,False
'2018-03-11T22:00:00',1.07652,1.07652,1.07652,1.07652,0.0,1.07736,1.07736,1.07736,1.07736,0.0,False
'2018-03-11T22:01:00',1.07652,1.07652,1.07652,1.07652,0.0,1.07736,1.07736,1.07736,1.07736,0.0,False
'2018-03-11T22:02:00',1.07652,1.07652,1.07652,1.07652,0.0,1.07736,1.07736,1.07736,1.07736,0.0,False
'2018-03-11T22:03:00',1.07652,1.07652,1.07652,1.07652,0.0,1.07736,1.07736,1.07736,1.07736,0.0,False
'2018-03-11T22:04:00',1.07509,1.0752,1.07477,1.0752,4.75,1.07699,1.07711,1.07699,1.0771,4.0,True
'2018-03-11T22:05:00',1.0752,1.07528,1.07513,1.07527,6.25,1.0771,1.0771,1.07708,1.07709,5.0,False
'2018-03-11T22:06:00',1.07528,1.07528,1.07527,1.07527,6.0,1.07708,1.07709,1.07708,1.07708,6.0,False
'2018-03-11T22:07:00',1.07528,1.07537,1.07498,1.07498,12.0,1.07707,1.07707,1.07702,1.07707,10.5,True
'2018-03-11T22:08:00',1.07499,1.07538,1.07499,1.07538,14.25,1.07706,1.07706,1.07704,1.07704,9.75,False
'2018-03-11T22:09:00',1.07538,1.07538,1.0753,1.0753,2.75,1.07703,1.07703,1.07703,1.07703,2.0,False
'2018-03-11T22:10:00',1.07529,1.07541,1.07507,1.0752,18.11,1.07704,1.07704,1.07691,1.07704,16.62,True
'2018-03-11T22:11:00',1.0753,1.07542,1.07512,1.0753,19.5,1.07703,1.07704,1.07703,1.07703,12.0,True
'2018-03-11T22:12:00',1.07566,1.07566,1.07562,1.07562,4.0,1.07692,1.07692,1.07688,1.07689,4.0,False
'2018-03-11T22:13:00',1.07562,1.07562,1.07557,1.07557,4.0,1.07687,1.07687,1.07682,1.07682,4.0,False
'2018-03-11T22:14:00',1.0755,1.0755,1.07548,1.07548,4.0,1.07676,1.07678,1.07676,1.07677,4.0,True
'2018-03-11T22:15:00',1.07545,1.07574,1.07541,1.0757,39.0,1.07677,1.07705,1.07652,1.07704,24.6,False
'2018-03-11T22:16:00',1.0757,1.07579,1.07548,1.07579,38.24,1.07705,1.07705,1.07685,1.07685,41.25,True
'2018-03-11T22:17:00',1.07572,1.07586,1.07567,1.07582,15.22,1.07686,1.07688,1.0768,1.07687,18.6,False
'2018-03-11T22:18:00',1.07578,1.07587,1.07549,1.07573,43.06,1.07681,1.07693,1.07614,1.07679,43.4,True
'2018-03-11T22:19:00',1.07571,1.07592,1.07571,1.07583,11.37,1.07681,1.07681,1.07681,1.07681,19.25,False
'2018-03-11T22:20:00',1.07592,1.07593,1.07569,1.07569,14.0,1.07682,1.07682,1.07661,1.07661,24.5,True
'2018-03-11T22:21:00',1.07569,1.07578,1.07565,1.07578,21.12,1.07664,1.07675,1.07663,1.07666,36.0,True
'2018-03-11T22:22:00',1.07586,1.07633,1.07586,1.07596,28.34,1.07667,1.07688,1.07667,1.07688,22.0,False
'2018-03-11T22:23:00',1.07598,1.07614,1.07574,1.07584,32.73,1.07689,1.077,1.07679,1.07685,42.62,False
'2018-03-11T22:24:00',1.07582,1.07589,1.07579,1.07584,28.12,1.07686,1.07692,1.07682,1.07684,21.5,True
'2018-03-11T22:25:00',1.07584,1.076,1.07584,1.076,12.85,1.07685,1.07694,1.07685,1.07693,10.0,True
'2018-03-11T22:26:00',1.07601,1.07601,1.07594,1.07601,7.98,1.07693,1.07694,1.07693,1.07693,6.0,True
'2018-03-11T22:27:00',1.07601,1.07601,1.07595,1.07601,6.23,1.07694,1.07694,1.07693,1.07694,5.0,False
'2018-03-11T22:28:00',1.07594,1.07594,1.07585,1.07592,21.0,1.07693,1.07694,1.07674,1.07689,12.5,False
'2018-03-11T22:29:00',1.07596,1.076,1.07584,1.07584,25.75,1.0769,1.07694,1.07682,1.07682,16.0,True
'2018-03-11T22:30:00',1.07583,1.07598,1.07565,1.07598,30.09,1.07683,1.0769,1.07682,1.0769,24.0,True
'2018-03-11T22:31:00',1.07596,1.07611,1.07596,1.07608,21.86,1.0769,1.07706,1.07678,1.07701,22.22,False
'2018-03-11T22:32:00',1.07609,1.07609,1.07589,1.07605,48.22,1.07701,1.07701,1.07664,1.07692,47.4,False
'2018-03-11T22:33:00',1.07605,1.07605,1.0757,1.07598,61.5,1.07686,1.07686,1.07641,1.07668,74.47,True
'2018-03-11T22:34:00',1.07599,1.0761,1.07593,1.07604,63.72,1.07666,1.07682,1.07651,1.07667,66.48,True
'2018-03-11T22:35:00',1.07604,1.07633,1.07604,1.07633,48.34,1.07664,1.0769,1.07657,1.0769,55.15,False
'2018-03-11T22:36:00',1.07633,1.07637,1.07602,1.07604,66.48,1.07692,1.07692,1.07659,1.07661,88.11,False
'2018-03-11T22:37:00',1.07604,1.07604,1.07565,1.07565,34.0,1.07661,1.07663,1.07623,1.07623,46.56,True
'2018-03-11T22:38:00',1.07565,1.07569,1.07551,1.07569,42.0,1.07622,1.07633,1.07615,1.07622,53.83,True
'2018-03-11T22:39:00',1.07574,1.07612,1.0755,1.07605,95.75,1.07625,1.07677,1.07616,1.07672,137.78,False
'2018-03-11T22:40:00',1.07609,1.07624,1.07581,1.07581,102.0,1.07672,1.07681,1.07647,1.07648,150.02,False
'2018-03-11T22:41:00',1.07584,1.07596,1.07556,1.07573,74.76,1.07647,1.07656,1.07618,1.07628,89.85,True
'2018-03-11T22:42:00',1.07573,1.07686,1.07573,1.07654,88.09,1.07628,1.07762,1.07628,1.0774,98.54,True
'2018-03-11T22:43:00',1.07653,1.07685,1.07647,1.07661,72.11,1.07742,1.07787,1.0773,1.0773,59.37,False
'2018-03-11T22:44:00',1.07659,1.07672,1.07576,1.07576,49.35,1.07745,1.07763,1.07692,1.07698,56.89,False
'2018-03-11T22:45:00',1.07576,1.07584,1.07568,1.07573,26.66,1.07697,1.07698,1.07678,1.07684,23.0,False
'2018-03-11T22:46:00',1.07573,1.07575,1.07568,1.07568,14.0,1.07685,1.07685,1.07677,1.07677,14.0,False
'2018-03-11T22:47:00',1.07569,1.07582,1.07567,1.07567,35.0,1.07677,1.07684,1.07677,1.07679,33.0,False
'2018-03-11T22:48:00',1.07578,1.0759,1.07561,1.0757,42.45,1.0768,1.07687,1.07644,1.0767,42.6,True
'2018-03-11T22:49:00',1.07569,1.07592,1.07558,1.07576,47.61,1.07671,1.07705,1.07671,1.07699,46.49,True
'2018-03-11T22:50:00',1.0759,1.07606,1.07545,1.07605,123.87,1.07706,1.07731,1.07658,1.07729,133.85,False
'2018-03-11T22:51:00',1.07604,1.07616,1.0757,1.07585,49.95,1.07729,1.07729,1.07695,1.07696,45.71,False
'2018-03-11T22:52:00',1.07585,1.07589,1.07548,1.0755,52.74,1.07697,1.07707,1.07675,1.07676,47.37,True
'2018-03-11T22:53:00',1.0755,1.07622,1.07549,1.07617,28.76,1.07675,1.07691,1.07665,1.07691,27.44,False
'2018-03-11T22:54:00',1.07617,1.07636,1.07597,1.07621,76.32,1.0769,1.07699,1.07668,1.07683,68.02,False
'2018-03-11T22:55:00',1.0762,1.07647,1.0759,1.0759,43.8,1.07686,1.07699,1.07684,1.07685,39.11,True
'2018-03-11T22:56:00',1.07589,1.07607,1.07589,1.07594,22.75,1.07685,1.07697,1.07685,1.0769,14.37,True
'2018-03-11T22:57:00',1.07596,1.07625,1.07558,1.07624,64.37,1.07692,1.07709,1.07657,1.07705,51.74,True
'2018-03-11T22:58:00',1.07624,1.07665,1.0762,1.07654,24.25,1.07705,1.07713,1.07703,1.07708,25.23,True
'2018-03-11T22:59:00',1.07651,1.07691,1.07651,1.07681,13.7,1.07699,1.07725,1.07699,1.0772,22.04,False
'2018-03-11T23:00:00',1.07679,1.07685,1.07592,1.07608,202.65,1.0772,1.0772,1.07661,1.0769,97.57,True
'2018-03-11T23:01:00',1.0761,1.07642,1.0761,1.07638,32.16,1.0769,1.07703,1.07677,1.07684,23.22,False
'2018-03-11T23:02:00',1.07638,1.07642,1.07637,1.07638,8.13,1.07685,1.07687,1.07677,1.07681,7.03,True
'2018-03-11T23:03:00',1.07638,1.07657,1.07637,1.07655,5.27,1.07682,1.07692,1.07681,1.0769,5.51,False
'2018-03-11T23:04:00',1.07657,1.07657,1.07628,1.0764,20.31,1.07692,1.07692,1.07672,1.07683,18.14,True
'2018-03-11T23:05:00',1.07634,1.07645,1.07614,1.07644,61.41,1.07679,1.07689,1.07657,1.07689,84.97,False
'2018-03-11T23:06:00',1.07642,1.07654,1.07642,1.07647,40.19,1.0768,1.07696,1.0768,1.07682,44.68,True
'2018-03-11T23:07:00',1.07646,1.07669,1.07643,1.07654,57.24,1.07682,1.07704,1.07681,1.07693,58.32,True
'2018-03-11T23:08:00',1.07655,1.07671,1.07651,1.07665,51.73,1.07693,1.07704,1.07689,1.07703,45.43,True
'2018-03-11T23:09:00',1.07666,1.0767,1.07664,1.0767,19.37,1.07704,1.07704,1.077,1.07703,17.56,False
'2018-03-11T23:10:00',1.07666,1.07676,1.07665,1.07665,55.33,1.07703,1.07707,1.07701,1.07703,42.82,False
'2018-03-11T23:11:00',1.07669,1.07675,1.0764,1.07647,70.39,1.07703,1.07704,1.07679,1.07685,54.07,False
'2018-03-11T23:12:00',1.07648,1.07651,1.07637,1.0764,84.65,1.07685,1.07692,1.07675,1.07679,69.6,True
'2018-03-11T23:13:00',1.07639,1.07648,1.07633,1.07642,53.16,1.07679,1.07689,1.07677,1.07682,52.82,True
'2018-03-11T23:14:00',1.07642,1.07653,1.0764,1.07643,48.14,1.07682,1.07692,1.07682,1.07684,45.67,True
'2018-03-11T23:15:00',1.07643,1.07658,1.07643,1.07653,43.1,1.07685,1.07698,1.07685,1.07693,43.47,False
'2018-03-11T23:16:00',1.07648,1.07653,1.07645,1.07645,41.52,1.07693,1.07693,1.07686,1.07686,35.83,True
'2018-03-11T23:17:00',1.07645,1.07658,1.07645,1.07657,24.32,1.07686,1.07695,1.07685,1.07693,20.69,False
'2018-03-11T23:18:00',1.07658,1.07662,1.07652,1.07658,30.13,1.07693,1.07695,1.0769,1.0769,29.8,False
'2018-03-11T23:19:00',1.07658,1.07658,1.07645,1.07647,55.56,1.0769,1.07691,1.07674,1.07674,39.0,True
'2018-03-11T23:20:00',1.0765,1.07678,1.07644,1.07676,92.0,1.07674,1.07701,1.07674,1.077,63.38,False
'2018-03-11T23:21:00',1.07675,1.07678,1.07658,1.07658,135.17,1.077,1.07701,1.07687,1.07688,98.0,False
'2018-03-11T23:22:00',1.07658,1.07661,1.07654,1.07657,147.89,1.07689,1.0769,1.07684,1.07688,110.0,True
'2018-03-11T23:23:00',1.07657,1.07659,1.07657,1.07659,133.37,1.07688,1.07691,1.07686,1.0769,98.0,False
'2018-03-11T23:24:00',1.07659,1.07659,1.0765,1.07654,85.24,1.07689,1.07691,1.07683,1.07685,65.0,True
'2018-03-11T23:25:00',1.07656,1.0766,1.07647,1.07659,94.98,1.07685,1.0769,1.07676,1.0769,68.25,False
'2018-03-11T23:26:00',1.07659,1.07659,1.07654,1.07654,85.71,1.0769,1.07691,1.07682,1.07683,64.0,True
'2018-03-11T23:27:00',1.07654,1.07673,1.07651,1.07665,152.7,1.07684,1.07698,1.07681,1.07696,106.25,True
'2018-03-11T23:28:00',1.07666,1.07679,1.07665,1.07674,55.22,1.07696,1.077,1.07696,1.07698,39.0,False
'2018-03-11T23:29:00',1.07675,1.07679,1.07663,1.07665,81.95,1.07698,1.07702,1.07692,1.07693,60.0,False
'2018-03-11T23:30:00',1.07665,1.07665,1.07642,1.07647,133.52,1.07694,1.07695,1.07671,1.07677,98.0,False
'2018-03-11T23:31:00',1.07644,1.07646,1.07637,1.07639,56.95,1.07676,1.07678,1.07669,1.07669,43.0,False
'2018-03-11T23:32:00',1.07639,1.07641,1.07627,1.0763,106.88,1.07668,1.07672,1.07658,1.07661,78.0,False
'2018-03-11T23:33:00',1.0763,1.0763,1.07626,1.07627,124.7,1.0766,1.07662,1.07655,1.07659,94.0,False
'2018-03-11T23:34:00',1.07627,1.07627,1.07612,1.07624,60.03,1.07659,1.07659,1.07643,1.07655,43.0,True
'2018-03-11T23:35:00',1.07626,1.07629,1.07617,1.07627,30.37,1.07656,1.07657,1.07649,1.07655,23.0,False
'2018-03-11T23:36:00',1.07627,1.07627,1.07619,1.07624,39.74,1.07657,1.07657,1.07644,1.07653,31.0,False
'2018-03-11T23:37:00',1.07624,1.07624,1.07612,1.07616,26.76,1.07652,1.07653,1.07642,1.07645,20.0,False
'2018-03-11T23:38:00',1.07616,1.07616,1.07601,1.07605,19.45,1.07645,1.07645,1.07635,1.07637,15.0,False
'2018-03-11T23:39:00',1.07606,1.07606,1.07604,1.07605,21.88,1.07637,1.07638,1.07636,1.07637,16.0,True
'2018-03-11T23:40:00',1.07604,1.07615,1.07604,1.07612,25.71,1.07637,1.07643,1.07635,1.07643,22.0,True
'2018-03-11T23:41:00',1.07612,1.07641,1.07612,1.07634,52.34,1.07643,1.0767,1.07643,1.07667,39.12,False
'2018-03-11T23:42:00',1.07634,1.07635,1.07613,1.07623,55.83,1.07665,1.07665,1.07641,1.07653,41.0,True
'2018-03-11T23:43:00',1.07628,1.07633,1.07618,1.07631,56.42,1.07659,1.07665,1.07646,1.07661,40.0,False
'2018-03-11T23:44:00',1.07631,1.07631,1.07623,1.07624,29.75,1.07661,1.07663,1.07656,1.07656,22.0,True
'2018-03-11T23:45:00',1.07623,1.07626,1.07615,1.07624,26.41,1.07656,1.07664,1.07644,1.07664,26.49,False
'2018-03-11T23:46:00',1.07626,1.07629,1.07617,1.07623,31.16,1.07664,1.07664,1.07657,1.07663,43.1,False
'2018-03-11T23:47:00',1.07627,1.07628,1.07613,1.07614,21.11,1.07663,1.07663,1.07649,1.07649,27.85,True
'2018-03-11T23:48:00',1.07615,1.07634,1.07613,1.07629,27.42,1.07649,1.07668,1.07648,1.07667,31.02,True
'2018-03-11T23:49:00',1.07629,1.07641,1.07629,1.07635,42.15,1.07667,1.07676,1.07664,1.07672,45.29,False
'2018-03-11T23:50:00',1.07633,1.07639,1.07628,1.07635,54.78,1.07671,1.07674,1.07665,1.0767,70.42,False
'2018-03-11T23:51:00',1.07635,1.07636,1.07615,1.07618,41.34,1.07671,1.07671,1.07651,1.07653,39.44,True
'2018-03-11T23:52:00',1.07617,1.07638,1.07617,1.07638,16.1,1.07654,1.07668,1.07653,1.07668,15.81,False
'2018-03-11T23:53:00',1.07638,1.07638,1.0763,1.0763,17.02,1.07662,1.07664,1.07662,1.07663,24.5,False
'2018-03-11T23:54:00',1.07631,1.07632,1.07614,1.07625,32.02,1.07663,1.07663,1.07651,1.07658,30.08,True
'2018-03-11T23:55:00',1.07626,1.07642,1.07615,1.0764,60.16,1.07658,1.07673,1.07651,1.07673,59.55,True
'2018-03-11T23:56:00',1.07638,1.07648,1.07634,1.07645,58.96,1.07671,1.07678,1.07664,1.07674,71.71,True
'2018-03-11T23:57:00',1.07641,1.07657,1.07635,1.07653,62.85,1.07674,1.07682,1.07666,1.07679,65.56,False
'2018-03-11T23:58:00',1.07658,1.07658,1.07644,1.07645,65.28,1.07683,1.07684,1.0767,1.07671,61.43,True
'2018-03-11T23:59:00',1.07646,1.07661,1.07645,1.0765,68.91,1.0767,1.07686,1.0767,1.07674,74.73,True
'2018-03-12T00:00:00',1.07649,1.0766,1.07646,1.07657,69.93,1.07675,1.07686,1.07673,1.07682,66.88,True
'2018-03-12T00:01:00',1.07655,1.07674,1.07647,1.07666,131.2,1.0768,1.07698,1.07673,1.0769,94.63,False
'2018-03-12T00:02:00',1.07665,1.07675,1.07633,1.07633,110.25,1.07691,1.077,1.07658,1.07659,92.62,False
'2018-03-12T00:03:00',1.07634,1.07637,1.07611,1.07628,94.53,1.07658,1.07663,1.07637,1.07653,76.56,False
'2018-03-12T00:04:00',1.07629,1.07629,1.07607,1.07625,91.65,1.07654,1.07654,1.0763,1.07649,67.32,True
'2018-03-12T00:05:00',1.07625,1.07646,1.07622,1.07638,98.32,1.07648,1.07671,1.07646,1.07662,94.49,True
'2018-03-12T00:06:00',1.07638,1.07662,1.07637,1.07662,50.84,1.07661,1.07684,1.0766,1.07684,42.68,False
'2018-03-12T00:07:00',1.07662,1.07662,1.07643,1.07653,78.14,1.07685,1.07685,1.07667,1.0768,60.7,True
'2018-03-12T00:08:00',1.07654,1.07671,1.07653,1.07663,68.27,1.07679,1.07695,1.07679,1.07688,76.14,False
'2018-03-12T00:09:00',1.07664,1.07665,1.07628,1.07632,71.51,1.07687,1.0769,1.07651,1.07656,67.11,True
'2018-03-12T00:10:00',1.07632,1.07661,1.07631,1.0766,71.85,1.07656,1.07685,1.07656,1.07685,102.1,True
'2018-03-12T00:11:00',1.07661,1.07665,1.07655,1.07665,60.5,1.07685,1.0769,1.0768,1.07689,106.24,True
'2018-03-12T00:12:00',1.07665,1.07667,1.07657,1.07667,71.44,1.07689,1.07693,1.07679,1.07692,83.8,True
'2018-03-12T00:13:00',1.07667,1.07679,1.07666,1.07671,91.52,1.07692,1.07704,1.07689,1.07697,104.93,False
'2018-03-12T00:14:00',1.07672,1.07673,1.07652,1.07652,55.99,1.07696,1.07696,1.07676,1.07677,41.43,False
'2018-03-12T00:15:00',1.07652,1.07653,1.07642,1.07647,45.65,1.07676,1.07678,1.07661,1.07671,31.12,True
'2018-03-12T00:16:00',1.07647,1.07656,1.07645,1.07655,43.34,1.07672,1.07679,1.07668,1.07679,40.0,True
'2018-03-12T00:17:00',1.07656,1.07667,1.07656,1.07665,117.01,1.0768,1.07688,1.07678,1.07687,120.55,False
'2018-03-12T00:18:00',1.07665,1.07665,1.0764,1.07641,104.74,1.07687,1.07688,1.07659,1.07664,107.76,False
'2018-03-12T00:19:00',1.07641,1.07641,1.07628,1.07631,95.43,1.07663,1.07664,1.07647,1.07654,72.65,False
'2018-03-12T00:20:00',1.07631,1.07637,1.07624,1.07626,150.75,1.07653,1.07661,1.07647,1.07651,85.83,False
'2018-03-12T00:21:00',1.07626,1.07632,1.07619,1.07622,86.37,1.0765,1.07656,1.07644,1.07644,57.5,False
'2018-03-12T00:22:00',1.07621,1.07624,1.07617,1.07621,47.65,1.07644,1.07646,1.0764,1.07645,40.19,False
'2018-03-12T00:23:00',1.0762,1.07621,1.07618,1.07618,73.47,1.07646,1.07646,1.07638,1.07642,47.69,False
'2018-03-12T00:24:00',1.07617,1.07623,1.07605,1.07605,85.6,1.0764,1.07648,1.0763,1.0763,63.27,False
'2018-03-12T00:25:00',1.07601,1.07604,1.07586,1.07586,52.67,1.07624,1.07628,1.07612,1.07612,59.57,True
'2018-03-12T00:26:00',1.07585,1.07599,1.07585,1.07594,88.88,1.07612,1.07624,1.07612,1.07618,87.03,True
'2018-03-12T00:27:00',1.07596,1.07606,1.07594,1.07605,105.54,1.0762,1.07631,1.07616,1.07629,85.46,False
'2018-03-12T00:28:00',1.07604,1.07612,1.07595,1.07595,197.51,1.07629,1.07635,1.07619,1.07619,150.97,False
'2018-03-12T00:29:00',1.07595,1.07596,1.07584,1.07591,101.6,1.07619,1.0762,1.07607,1.07616,69.69,False
'2018-03-12T00:30:00',1.07592,1.07593,1.07583,1.07583,110.64,1.07616,1.07617,1.07608,1.07608,67.0,True
'2018-03-12T00:31:00',1.07584,1.07598,1.07581,1.07596,164.3,1.07608,1.07623,1.07606,1.0762,171.0,True
'2018-03-12T00:32:00',1.07595,1.07612,1.07595,1.07608,102.43,1.07621,1.07631,1.0762,1.07629,138.47,True
'2018-03-12T00:33:00',1.07608,1.07628,1.07608,1.07621,92.78,1.0763,1.07647,1.07629,1.07644,104.49,True
'2018-03-12T00:34:00',1.07621,1.07632,1.07621,1.07625,79.05,1.07647,1.07653,1.07645,1.07647,110.37,True
'2018-03-12T00:35:00',1.07624,1.07638,1.07622,1.07635,123.76,1.07647,1.07657,1.07645,1.07657,120.19,False
'2018-03-12T00:36:00',1.07634,1.07637,1.07627,1.07629,68.3,1.07657,1.0766,1.0765,1.0765,95.49,False
'2018-03-12T00:37:00',1.07628,1.07629,1.07618,1.0762,84.94,1.0765,1.0765,1.07641,1.07641,96.53,False
'2018-03-12T00:38:00',1.07621,1.07622,1.07613,1.07614,47.58,1.07641,1.07643,1.07636,1.07637,61.64,False
'2018-03-12T00:39:00',1.07614,1.07618,1.07606,1.07613,50.69,1.07637,1.07637,1.07629,1.07634,68.55,True
'2018-03-12T00:40:00',1.07613,1.0762,1.07613,1.0762,76.72,1.07634,1.07642,1.07634,1.07639,121.66,False
'2018-03-12T00:41:00',1.07622,1.07628,1.07612,1.07614,118.52,1.07639,1.07646,1.07633,1.07633,164.01,False
'2018-03-12T00:42:00',1.07615,1.07615,1.07593,1.07593,75.12,1.07636,1.07636,1.07616,1.07616,73.11,False
'2018-03-12T00:43:00',1.07591,1.07598,1.07576,1.07589,191.23,1.07614,1.07622,1.07594,1.07609,166.57,True
'2018-03-12T00:44:00',1.07588,1.07613,1.07588,1.07608,98.64,1.07609,1.07631,1.07609,1.07629,118.01,False
'2018-03-12T00:45:00',1.07608,1.07612,1.07598,1.07604,65.79,1.07628,1.07634,1.07619,1.07625,70.16,False
'2018-03-12T00:46:00',1.07604,1.07607,1.07597,1.07597,110.91,1.07626,1.07629,1.07615,1.0762,96.43,False
'2018-03-12T00:47:00',1.07597,1.07597,1.07594,1.07594,83.92,1.0762,1.0762,1.07612,1.07613,102.04,True
'2018-03-12T00:48:00',1.07594,1.07598,1.07592,1.07596,34.25,1.07612,1.07618,1.07612,1.07615,41.02,True
'2018-03-12T00:49:00',1.07595,1.07611,1.07595,1.07607,40.5,1.07615,1.07628,1.07615,1.07628,45.95,False
'2018-03-12T00:50:00',1.07608,1.07608,1.07595,1.07595,67.0,1.07628,1.07628,1.07617,1.07617,105.47,False
'2018-03-12T00:51:00',1.07595,1.0761,1.07594,1.07594,73.38,1.07618,1.07627,1.07617,1.07617,102.92,True
'2018-03-12T00:52:00',1.07594,1.07613,1.07588,1.07602,93.44,1.07615,1.07627,1.07611,1.07623,96.75,False
'2018-03-12T00:53:00',1.07597,1.07599,1.07572,1.07579,119.19,1.07623,1.07623,1.07597,1.07603,136.26,True
'2018-03-12T00:54:00',1.07579,1.07606,1.07577,1.07602,87.68,1.07603,1.07626,1.076,1.07619,112.09,False
'2018-03-12T00:55:00',1.07603,1.07609,1.07567,1.07592,134.71,1.07619,1.07624,1.07591,1.07612,153.02,True
'2018-03-12T00:56:00',1.07593,1.07607,1.0759,1.07593,89.04,1.07613,1.07627,1.07612,1.07616,118.06,False
'2018-03-12T00:57:00',1.07591,1.07591,1.07575,1.07577,73.5,1.0761,1.07612,1.07596,1.07601,89.1,False
'2018-03-12T00:58:00',1.07577,1.07581,1.07571,1.07573,67.56,1.07602,1.07602,1.07592,1.07595,69.86,False
'2018-03-12T00:59:00',1.07574,1.07587,1.07561,1.07563,78.92,1.07595,1.07606,1.07584,1.07586,109.05,True
'2018-03-12T01:00:00',1.07561,1.07569,1.07554,1.07569,89.49,1.07585,1.07592,1.07574,1.07592,92.51,True
'2018-03-12T01:01:00',1.07569,1.07628,1.07569,1.07612,145.0,1.07592,1.07644,1.07591,1.07633,199.74,False
'2018-03-12T01:02:00',1.07612,1.07623,1.07585,1.07588,105.21,1.07636,1.07642,1.07601,1.07611,144.15,True
'2018-03-12T01:03:00',1.0759,1.07611,1.0759,1.07592,91.42,1.07612,1.07629,1.07612,1.07615,102.51,False
'2018-03-12T01:04:00',1.07592,1.07593,1.07567,1.07567,118.73,1.07615,1.07616,1.07587,1.07589,96.84,False
'2018-03-12T01:05:00',1.07566,1.07568,1.07548,1.07552,157.71,1.07585,1.07591,1.07568,1.07575,135.42,True
'2018-03-12T01:06:00',1.07554,1.07571,1.07554,1.07554,112.65,1.07577,1.07591,1.07574,1.07575,149.47,False
'2018-03-12T01:07:00',1.07554,1.07554,1.07544,1.07548,108.72,1.07575,1.07575,1.07564,1.07567,112.38,True
'2018-03-12T01:08:00',1.07548,1.07557,1.07544,1.07551,163.77,1.07567,1.07578,1.07563,1.07573,176.94,True
'2018-03-12T01:09:00',1.07551,1.07561,1.07542,1.07561,147.16,1.07573,1.07581,1.07564,1.07581,167.94,True
'2018-03-12T01:10:00',1.07562,1.07584,1.07561,1.0757,126.99,1.07581,1.07601,1.07581,1.07593,159.68,False
'2018-03-12T01:11:00',1.0757,1.0757,1.07559,1.07564,66.24,1.07593,1.07593,1.07582,1.07586,72.31,True
'2018-03-12T01:12:00',1.07564,1.0757,1.07561,1.0757,75.65,1.07587,1.07593,1.07582,1.07592,68.68,False
'2018-03-12T01:13:00',1.0757,1.0757,1.07562,1.07563,90.39,1.0759,1.0759,1.0758,1.07583,125.43,False
'2018-03-12T01:14:00',1.07563,1.07563,1.07519,1.07537,124.58,1.07582,1.07583,1.07538,1.07553,108.62,True
'2018-03-12T01:15:00',1.07536,1.07549,1.07533,1.07544,174.52,1.07553,1.07564,1.07549,1.07561,145.05,False
'2018-03-12T01:16:00',1.07544,1.07552,1.07536,1.07537,111.08,1.07561,1.07571,1.07553,1.07557,86.63,False
'2018-03-12T01:17:00',1.07537,1.0754,1.07523,1.07535,43.45,1.07557,1.07559,1.07544,1.07551,53.1,True
'2018-03-12T01:18:00',1.07535,1.07551,1.07534,1.07541,100.01,1.07548,1.07568,1.07548,1.0756,90.24,False
'2018-03-12T01:19:00',1.07541,1.07541,1.07534,1.07536,30.06,1.0756,1.0756,1.07544,1.07548,26.18,False
'2018-03-12T01:20:00',1.07535,1.07537,1.0753,1.07531,63.73,1.07548,1.07557,1.07537,1.0754,71.18,True
'2018-03-12T01:21:00',1.0753,1.07542,1.0753,1.0753,45.31,1.0754,1.07553,1.07537,1.0755,60.41,True
'2018-03-12T01:22:00',1.07531,1.07532,1.07529,1.07532,28.23,1.07549,1.07552,1.07542,1.07551,35.17,False
'2018-03-12T01:23:00',1.07532,1.07534,1.07526,1.0753,78.67,1.07551,1.07554,1.07547,1.07552,89.19,True
'2018-03-12T01:24:00',1.0753,1.07544,1.0753,1.07543,74.42,1.07552,1.07564,1.07552,1.07563,88.82,True
'2018-03-12T01:25:00',1.07544,1.0755,1.07541,1.07545,179.45,1.07563,1.07568,1.0756,1.07567,152.88,False
'2018-03-12T01:26:00',1.07545,1.07555,1.07539,1.07544,142.11,1.07567,1.07574,1.07562,1.07562,146.27,True
'2018-03-12T01:27:00',1.07543,1.07551,1.07541,1.0755,63.37,1.07562,1.07572,1.07562,1.07572,64.91,True
'2018-03-12T01:28:00',1.0755,1.07566,1.0755,1.07553,60.91,1.07572,1.07585,1.07572,1.07574,61.36,False
'2018-03-12T01:29:00',1.07553,1.07553,1.07541,1.07553,115.21,1.07574,1.07575,1.07561,1.07573,80.94,False
'2018-03-12T01:30:00',1.07553,1.07565,1.07543,1.07552,139.53,1.07572,1.07585,1.07565,1.07574,131.44,True
'2018-03-12T01:31:00',1.07551,1.07558,1.07551,1.07555,120.4,1.07574,1.07581,1.07573,1.07577,104.26,True
'2018-03-12T01:32:00',1.07555,1.07584,1.07555,1.07583,90.86,1.07577,1.07605,1.07577,1.07604,108.97,True
'2018-03-12T01:33:00',1.07584,1.07593,1.07574,1.07589,87.51,1.07604,1.07614,1.07595,1.07612,87.0,True
'2018-03-12T01:34:00',1.07589,1.07609,1.07587,1.07606,76.33,1.07612,1.07624,1.07609,1.07624,102.39,True
'2018-03-12T01:35:00',1.07606,1.0762,1.07605,1.07616,141.11,1.07624,1.07638,1.07624,1.07637,165.86,True
'2018-03-12T01:36:00',1.07619,1.07627,1.07613,1.07619,120.66,1.07637,1.07648,1.07635,1.07642,146.43,True
'2018-03-12T01:37:00',1.07619,1.0766,1.07619,1.0765,122.19,1.07642,1.0768,1.07642,1.07674,112.75,True
'2018-03-12T01:38:00',1.07653,1.07666,1.07651,1.07652,161.61,1.07675,1.0769,1.07673,1.07673,150.43,True
'2018-03-12T01:39:00',1.07652,1.07677,1.07652,1.07669,132.07,1.07673,1.077,1.07673,1.0769,117.82,True
'2018-03-12T01:40:00',1.0767,1.07681,1.07668,1.07671,102.69,1.07689,1.07702,1.07689,1.07695,134.62,True
'2018-03-12T01:41:00',1.07671,1.07682,1.0767,1.0768,135.16,1.07695,1.07703,1.07689,1.07702,177.8,True
'2018-03-12T01:42:00',1.0768,1.07688,1.07675,1.07684,72.09,1.07702,1.07705,1.07697,1.07705,98.96,True
'2018-03-12T01:43:00',1.07683,1.07695,1.07677,1.07692,127.23,1.07705,1.07708,1.07698,1.07707,122.03,False
'2018-03-12T01:44:00',1.07689,1.07689,1.07668,1.07679,93.37,1.07707,1.07707,1.07692,1.077,121.13,True
'2018-03-12T01:45:00',1.07678,1.07686,1.07676,1.07683,99.09,1.07699,1.07706,1.07698,1.07705,66.82,False
'2018-03-12T01:46:00',1.07683,1.07693,1.07682,1.07682,117.5,1.07705,1.07709,1.07704,1.07704,92.06,False
'2018-03-12T01:47:00',1.07682,1.07682,1.07667,1.07675,126.69,1.07704,1.07704,1.0769,1.07699,130.19,False
'2018-03-12T01:48:00',1.07675,1.07679,1.07672,1.07672,85.12,1.07699,1.07699,1.07696,1.07696,79.81,False
'2018-03-12T01:49:00',1.07669,1.07674,1.07651,1.07656,73.81,1.07691,1.07695,1.07672,1.07678,72.55,False
'2018-03-12T01:50:00',1.07657,1.07657,1.07649,1.07649,91.17,1.07678,1.07678,1.0767,1.0767,112.42,True
'2018-03-12T01:51:00',1.0765,1.07654,1.07647,1.07653,69.35,1.07672,1.07676,1.07668,1.07676,80.98,True
'2018-03-12T01:52:00',1.07652,1.07668,1.07651,1.07668,96.96,1.07676,1.07691,1.07674,1.07691,89.41,True
'2018-03-12T01:53:00',1.07668,1.07675,1.07668,1.07675,147.09,1.07691,1.07696,1.07691,1.07694,135.85,True
'2018-03-12T01:54:00',1.07675,1.07718,1.07675,1.07691,211.64,1.07694,1.07734,1.07694,1.0771,234.01,False
'2018-03-12T01:55:00',1.07689,1.0769,1.07666,1.07678,201.95,1.07705,1.0771,1.07688,1.07701,156.0,True
'2018-03-12T01:56:00',1.07678,1.07692,1.07674,1.07682,145.96,1.07701,1.07715,1.07694,1.07703,140.54,True
'2018-03-12T01:57:00',1.07682,1.07696,1.07676,1.07696,177.34,1.07703,1.07714,1.07699,1.07714,229.71,False
'2018-03-12T01:58:00',1.07696,1.07696,1.07675,1.07675,108.66,1.07713,1.07714,1.07696,1.07696,113.72,True
'2018-03-12T01:59:00',1.07675,1.07676,1.07673,1.07676,84.63,1.07692,1.07698,1.07691,1.07697,91.96,True
'2018-03-12T02:00:00',1.07676,1.0769,1.07676,1.07687,175.23,1.07696,1.0771,1.07695,1.07703,146.2,False
'2018-03-12T02:01:00',1.07689,1.07693,1.07663,1.07671,205.81,1.07703,1.07712,1.07683,1.07692,197.79,False
'2018-03-12T02:02:00',1.07671,1.07674,1.0766,1.07661,135.57,1.07694,1.07694,1.07678,1.0768,188.43,True
'2018-03-12T02:03:00',1.07659,1.07669,1.07659,1.07668,100.78,1.0768,1.0769,1.07679,1.07688,115.04,False
'2018-03-12T02:04:00',1.07668,1.07669,1.07663,1.07667,128.39,1.0769,1.0769,1.07684,1.07688,123.55,False
'2018-03-12T02:05:00',1.07667,1.07676,1.07648,1.07652,138.24,1.07691,1.07698,1.07671,1.07674,141.22,True
'2018-03-12T02:06:00',1.07652,1.07666,1.07651,1.07657,131.54,1.07673,1.07686,1.07671,1.07676,141.26,False
'2018-03-12T02:07:00',1.07657,1.07665,1.0765,1.07653,154.29,1.07677,1.07685,1.07664,1.07673,141.65,False
'2018-03-12T02:08:00',1.07653,1.07653,1.07642,1.07642,117.95,1.07673,1.07674,1.07658,1.07664,103.8,True
'2018-03-12T02:09:00',1.07642,1.07651,1.07638,1.07648,131.33,1.07663,1.07674,1.07659,1.07671,96.17,False
'2018-03-12T02:10:00',1.07648,1.07648,1.07644,1.07646,92.08,1.07671,1.07671,1.07662,1.07671,73.15,True
'2018-03-12T02:11:00',1.07646,1.07657,1.07646,1.0765,99.12,1.07669,1.07677,1.07665,1.07666,91.79,False
'2018-03-12T02:12:00',1.0765,1.07651,1.07635,1.07642,69.01,1.07665,1.07669,1.07655,1.07664,67.16,True
'2018-03-12T02:13:00',1.07642,1.07647,1.07642,1.07645,53.05,1.07662,1.0767,1.07662,1.07663,69.09,False
'2018-03-12T02:14:00',1.07646,1.07652,1.07639,1.07639,106.32,1.07663,1.0767,1.07657,1.07657,93.88,True
'2018-03-12T02:15:00',1.07639,1.07645,1.07635,1.0764,116.13,1.07658,1.07663,1.07654,1.07662,98.27,True
'2018-03-12T02:16:00',1.0764,1.0765,1.07639,1.0765,36.29,1.07662,1.07669,1.07659,1.07669,42.52,False
'2018-03-12T02:17:00',1.07649,1.0765,1.07639,1.07643,59.61,1.07669,1.07669,1.07657,1.07661,50.31,False
'2018-03-12T02:18:00',1.07643,1.07643,1.07621,1.07624,71.58,1.0766,1.0766,1.07638,1.07644,63.8,False
'2018-03-12T02:19:00',1.07626,1.0763,1.07614,1.07622,86.03,1.07643,1.07652,1.07631,1.07639,73.42,False
'2018-03-12T02:20:00',1.07622,1.07622,1.0761,1.07617,148.47,1.0764,1.07643,1.07629,1.07635,123.99,False
'2018-03-12T02:21:00',1.07617,1.07617,1.07607,1.07607,99.66,1.07636,1.07637,1.07628,1.07629,69.43,False
'2018-03-12T02:22:00',1.07607,1.07607,1.07593,1.07593,142.14,1.07626,1.07627,1.07612,1.07616,130.6,True
'2018-03-12T02:23:00',1.07593,1.0761,1.07593,1.07609,123.06,1.07617,1.07632,1.07615,1.07628,118.09,False
'2018-03-12T02:24:00',1.07609,1.07613,1.07603,1.07603,84.1,1.07629,1.07635,1.07622,1.07623,89.43,True
'2018-03-12T02:25:00',1.07603,1.07624,1.076,1.07621,138.06,1.07624,1.07648,1.07623,1.07645,145.54,False
'2018-03-12T02:26:00',1.07621,1.07628,1.07613,1.07613,83.17,1.07645,1.0765,1.07631,1.07631,108.33,False
'2018-03-12T02:27:00',1.0761,1.07615,1.07608,1.07608,75.08,1.07629,1.07638,1.07626,1.07626,70.56,True
'2018-03-12T02:28:00',1.07608,1.07621,1.07608,1.0762,97.0,1.0763,1.07644,1.0763,1.07643,136.71,True
'2018-03-12T02:29:00',1.0762,1.07638,1.07619,1.07637,140.8,1.07643,1.07661,1.0764,1.0766,185.31,True
'2018-03-12T02:30:00',1.07637,1.07659,1.07634,1.07651,151.03,1.0766,1.07679,1.07655,1.07673,192.97,False
'2018-03-12T02:31:00',1.07652,1.07654,1.07639,1.07641,162.6,1.07674,1.07676,1.07657,1.07663,232.73,True
'2018-03-12T02:32:00',1.07641,1.07644,1.07635,1.07644,200.88,1.0766,1.07666,1.07656,1.07666,183.77,False
'2018-03-12T02:33:00',1.07643,1.07644,1.07628,1.07638,145.4,1.07665,1.07666,1.07649,1.07659,124.17,False
'2018-03-12T02:34:00',1.07638,1.07647,1.07635,1.07639,107.41,1.0766,1.07667,1.07652,1.07655,69.0,False
'2018-03-12T02:35:00',1.07642,1.07642,1.07618,1.07623,102.54,1.07656,1.07657,1.0764,1.07644,104.0,False
'2018-03-12T02:36:00',1.07623,1.07629,1.07616,1.07617,104.75,1.07645,1.0765,1.07638,1.07638,130.04,True
'2018-03-12T02:37:00',1.07616,1.07635,1.07612,1.07618,170.08,1.07639,1.07655,1.07633,1.0764,209.71,True
'2018-03-12T02:38:00',1.07618,1.07625,1.07611,1.07624,128.52,1.0764,1.07645,1.07628,1.07644,136.45,True
'2018-03-12T02:39:00',1.07624,1.07637,1.07621,1.07633,103.77,1.07644,1.07657,1.0764,1.07656,143.87,False
'2018-03-12T02:40:00',1.07633,1.07633,1.07624,1.07627,105.16,1.07656,1.07656,1.07646,1.07649,120.26,False
'2018-03-12T02:41:00',1.07628,1.07632,1.0762,1.07621,107.23,1.07649,1.07653,1.07639,1.07639,100.58,False
'2018-03-12T02:42:00',1.07621,1.07622,1.07613,1.07615,145.72,1.0764,1.07643,1.07632,1.07636,89.62,True
'2018-03-12T02:43:00',1.07615,1.07624,1.07614,1.07622,120.0,1.07636,1.07644,1.07633,1.0764,91.17,False
'2018-03-12T02:44:00',1.07621,1.07621,1.07598,1.076,126.12,1.07636,1.0764,1.07617,1.07618,78.1,False
'2018-03-12T02:45:00',1.07598,1.07604,1.07598,1.07598,46.22,1.07618,1.07622,1.07617,1.07617,27.25,False
'2018-03-12T02:46:00',1.07598,1.07598,1.07566,1.07567,219.57,1.07617,1.07617,1.07587,1.07587,144.18,True
'2018-03-12T02:47:00',1.07566,1.07571,1.07559,1.07568,78.91,1.07586,1.07594,1.0758,1.07591,80.39,True
'2018-03-12T02:48:00',1.07568,1.07588,1.07568,1.07577,182.67,1.07591,1.07612,1.07588,1.076,175.67,True
'2018-03-12T02:49:00',1.07577,1.0758,1.07574,1.07579,61.59,1.076,1.07602,1.07594,1.07602,80.01,True
'2018-03-12T02:50:00',1.07579,1.07588,1.07576,1.07587,134.34,1.07601,1.0761,1.07598,1.07609,142.01,False
'2018-03-12T02:51:00',1.07587,1.07589,1.07576,1.07579,166.88,1.07609,1.0761,1.07595,1.07598,197.02,True
'2018-03-12T02:52:00',1.07579,1.07592,1.07579,1.07589,184.82,1.07599,1.07616,1.07598,1.07611,192.64,False
'2018-03-12T02:53:00',1.07589,1.07595,1.07584,1.07586,85.8,1.07612,1.07614,1.07605,1.07608,124.21,False
'2018-03-12T02:54:00',1.07586,1.07589,1.07569,1.07569,128.77,1.07608,1.0761,1.07592,1.07592,147.24,False
'2018-03-12T02:55:00',1.07569,1.0758,1.07554,1.07557,175.56,1.07592,1.07604,1.07575,1.0758,156.34,True
'2018-03-12T02:56:00',1.07557,1.07566,1.07551,1.07558,147.55,1.07577,1.07587,1.07573,1.07579,160.48,False
'2018-03-12T02:57:00',1.07557,1.07557,1.0754,1.0754,123.42,1.0758,1.0758,1.0756,1.07563,97.81,True
'2018-03-12T02:58:00',1.0754,1.07552,1.0754,1.07549,171.27,1.07563,1.07573,1.07563,1.07573,143.71,False
'2018-03-12T02:59:00',1.07549,1.07555,1.07531,1.07549,181.51,1.07573,1.07574,1.07552,1.07568,150.27,True
'2018-03-12T03:00:00',1.07548,1.07579,1.07547,1.07577,127.75,1.07568,1.076,1.07568,1.07599,137.04,False
'2018-03-12T03:01:00',1.07577,1.0758,1.07528,1.07528,209.21,1.07599,1.07601,1.07549,1.0755,210.59,True
'2018-03-12T03:02:00',1.07528,1.07536,1.0752,1.07533,147.3,1.0755,1.07556,1.0754,1.07555,170.52,False
'2018-03-12T03:03:00',1.07533,1.07533,1.07514,1.07518,143.82,1.07555,1.07555,1.07536,1.07537,149.0,True
'2018-03-12T03:04:00',1.07518,1.07534,1.07512,1.07527,207.4,1.07538,1.07555,1.07532,1.07547,184.52,False
'2018-03-12T03:05:00',1.07527,1.07527,1.07516,1.07516,95.95,1.07546,1.07549,1.07537,1.0754,81.62,False
'2018-03-12T03:06:00',1.07516,1.07517,1.07496,1.07496,128.03,1.0754,1.0754,1.07513,1.07516,98.78,False
'2018-03-12T03:07:00',1.07497,1.07497,1.07472,1.07486,152.58,1.07512,1.07513,1.07495,1.07504,120.31,True
'2018-03-12T03:08:00',1.07485,1.07514,1.07482,1.07511,113.82,1.07504,1.07537,1.07503,1.07532,112.51,False
'2018-03-12T03:09:00',1.07512,1.07517,1.0748,1.07482,98.87,1.07532,1.07536,1.07497,1.075,60.8,True
'2018-03-12T03:10:00',1.07491,1.07491,1.07473,1.07485,107.83,1.075,1.07505,1.07494,1.07502,80.79,False
'2018-03-12T03:11:00',1.07484,1.07491,1.0748,1.0748,136.27,1.07501,1.07509,1.075,1.075,101.03,True
'2018-03-12T03:12:00',1.07477,1.07489,1.07475,1.07487,108.78,1.07501,1.07511,1.07497,1.07509,130.99,False
'2018-03-12T03:13:00',1.07487,1.07495,1.07481,1.07481,102.04,1.07509,1.07517,1.07503,1.07503,115.52,True
'2018-03-12T03:14:00',1.07481,1.07491,1.07465,1.07482,156.62,1.07504,1.07506,1.07488,1.07502,139.93,False
'2018-03-12T03:15:00',1.07481,1.07481,1.07457,1.07467,99.3,1.07502,1.07502,1.07475,1.07489,89.67,True
'2018-03-12T03:16:00',1.07466,1.0748,1.07465,1.07477,78.48,1.07489,1.07502,1.07489,1.07496,106.83,False
'2018-03-12T03:17:00',1.07478,1.0748,1.07474,1.07474,80.48,1.07496,1.075,1.07492,1.07495,99.04,True
'2018-03-12T03:18:00',1.07474,1.07482,1.07474,1.07477,162.67,1.07494,1.07504,1.07494,1.075,184.6,False
'2018-03-12T03:19:00',1.07477,1.07479,1.07475,1.07478,73.68,1.075,1.075,1.07497,1.07498,89.14,True
'2018-03-12T03:20:00',1.07477,1.07495,1.07475,1.07493,113.03,1.07498,1.07513,1.07496,1.07513,159.24,True
'2018-03-12T03:21:00',1.07506,1.07506,1.07497,1.07497,81.0,1.07515,1.07518,1.07511,1.07513,59.56,False
'2018-03-12T03:22:00',1.07497,1.07499,1.07497,1.07497,52.34,1.07514,1.07517,1.07512,1.07513,31.19,True
'2018-03-12T03:23:00',1.07497,1.07499,1.07497,1.07499,110.81,1.07514,1.07518,1.07513,1.07514,54.86,False
'2018-03-12T03:24:00',1.07499,1.07501,1.07493,1.07494,51.16,1.07515,1.07519,1.07511,1.07512,40.57,True
'2018-03-12T03:25:00',1.07494,1.07497,1.07489,1.07496,115.99,1.07512,1.07517,1.07506,1.07517,100.49,False
'2018-03-12T03:26:00',1.07496,1.07499,1.07493,1.07494,156.5,1.07517,1.07521,1.07513,1.07515,131.12,False
'2018-03-12T03:27:00',1.07493,1.07499,1.07483,1.07483,198.82,1.07514,1.0752,1.07506,1.07508,217.24,True
'2018-03-12T03:28:00',1.07483,1.07487,1.07483,1.07486,164.32,1.07507,1.0751,1.07503,1.07508,147.28,False
'2018-03-12T03:29:00',1.07486,1.07487,1.07468,1.07483,164.65,1.07507,1.07507,1.07489,1.07505,183.37,False
'2018-03-12T03:30:00',1.07483,1.07484,1.07476,1.07481,229.06,1.07505,1.07506,1.07493,1.075,219.24,False
'2018-03-12T03:31:00',1.07479,1.07483,1.07464,1.07464,154.88,1.075,1.07505,1.07484,1.07486,189.94,True
'2018-03-12T03:32:00',1.07464,1.07476,1.07461,1.07476,149.17,1.07486,1.07491,1.07482,1.0749,193.78,True
'2018-03-12T03:33:00',1.07476,1.07477,1.07469,1.07474,135.04,1.0749,1.07497,1.07487,1.07494,181.11,True
'2018-03-12T03:34:00',1.07475,1.07478,1.07466,1.07476,116.89,1.07494,1.07496,1.07487,1.07495,165.64,True
'2018-03-12T03:35:00',1.07477,1.0749,1.07476,1.07488,319.54,1.07498,1.0751,1.07496,1.07508,344.62,True
'2018-03-12T03:36:00',1.07491,1.07502,1.07491,1.07493,277.28,1.07508,1.07516,1.07508,1.07512,230.81,False
'2018-03-12T03:37:00',1.07493,1.07498,1.07486,1.0749,304.86,1.07513,1.07517,1.07507,1.0751,259.87,True
'2018-03-12T03:38:00',1.0749,1.07499,1.07489,1.07498,170.31,1.0751,1.0752,1.0751,1.07517,141.43,False
'2018-03-12T03:39:00',1.07498,1.07498,1.07492,1.07492,161.36,1.07517,1.07517,1.07513,1.07514,172.28,True
'2018-03-12T03:40:00',1.07492,1.0751,1.07489,1.07509,119.8,1.07514,1.07528,1.07511,1.07528,99.91,False
'2018-03-12T03:41:00',1.07508,1.07517,1.07503,1.07506,172.24,1.07524,1.07534,1.07522,1.07522,146.28,True
'2018-03-12T03:42:00',1.07506,1.07508,1.07506,1.07506,26.71,1.07521,1.07526,1.07521,1.07523,26.06,False
'2018-03-12T03:43:00',1.07506,1.07509,1.07501,1.07501,66.96,1.07524,1.07526,1.07518,1.07518,55.5,True
'2018-03-12T03:44:00',1.07501,1.0751,1.07499,1.07507,114.18,1.07518,1.07524,1.07517,1.07522,120.77,False
'2018-03-12T03:45:00',1.07507,1.07511,1.07495,1.07496,64.53,1.07523,1.07525,1.07511,1.07512,77.19,True
'2018-03-12T03:46:00',1.07496,1.07502,1.07495,1.07497,60.15,1.07512,1.07516,1.0751,1.07515,56.03,False
'2018-03-12T03:47:00',1.07498,1.07503,1.07495,1.07497,54.62,1.07515,1.07516,1.07512,1.07515,49.57,True
'2018-03-12T03:48:00',1.07497,1.07511,1.07497,1.07503,77.41,1.07514,1.07523,1.07514,1.07519,56.18,False
'2018-03-12T03:49:00',1.07499,1.07501,1.07495,1.075,226.58,1.07517,1.0752,1.07514,1.07517,134.58,True
'2018-03-12T03:50:00',1.075,1.07508,1.075,1.07505,167.84,1.07522,1.07526,1.07522,1.07523,153.53,False
'2018-03-12T03:51:00',1.07505,1.07506,1.07495,1.075,171.81,1.07523,1.07524,1.07514,1.07517,102.36,True
'2018-03-12T03:52:00',1.07499,1.075,1.07499,1.075,132.26,1.07518,1.07522,1.07517,1.07522,125.69,False
'2018-03-12T03:53:00',1.075,1.075,1.07487,1.07492,147.67,1.07522,1.07522,1.07505,1.07515,222.08,True
'2018-03-12T03:54:00',1.07492,1.07504,1.07491,1.07504,117.46,1.07514,1.07521,1.07514,1.0752,99.97,False
'2018-03-12T03:55:00',1.07504,1.07504,1.07493,1.07498,158.95,1.07518,1.07525,1.0751,1.07516,140.91,True
'2018-03-12T03:56:00',1.07498,1.07502,1.07493,1.07501,194.23,1.07516,1.07521,1.07515,1.07519,164.36,False
'2018-03-12T03:57:00',1.07501,1.07507,1.07497,1.07498,109.39,1.07519,1.07525,1.07518,1.07519,124.24,False
'2018-03-12T03:58:00',1.07498,1.07502,1.07493,1.07496,195.82,1.07519,1.0752,1.07514,1.07517,296.87,True
'2018-03-12T03:59:00',1.07496,1.07508,1.07492,1.07501,173.38,1.07518,1.07526,1.07513,1.07521,241.98,True
'2018-03-12T04:00:00',1.07502,1.07506,1.07499,1.07502,162.0,1.07521,1.07524,1.07515,1.07524,192.41,True
'2018-03-12T04:01:00',1.07503,1.07512,1.07502,1.07509,81.91,1.07524,1.07526,1.07522,1.07525,76.48,True
'2018-03-12T04:02:00',1.07508,1.07516,1.07508,1.07509,63.74,1.07525,1.07528,1.07525,1.07526,41.54,False
'2018-03-12T04:03:00',1.07509,1.07514,1.07506,1.07506,73.25,1.07526,1.07528,1.07524,1.07524,64.23,False
'2018-03-12T04:04:00',1.07506,1.0751,1.07505,1.07505,83.87,1.07524,1.07525,1.07517,1.07524,126.17,True
'2018-03-12T04:05:00',1.07505,1.07515,1.07502,1.07515,118.89,1.07524,1.07533,1.07521,1.07533,112.9,False
'2018-03-12T04:06:00',1.07515,1.07516,1.07507,1.07509,95.48,1.07533,1.07534,1.07526,1.07527,74.55,True
'2018-03-12T04:07:00',1.07509,1.07522,1.07509,1.0752,46.75,1.07527,1.07538,1.07527,1.07535,40.56,False
'2018-03-12T04:08:00',1.0752,1.07521,1.07505,1.07509,137.78,1.07538,1.07539,1.07518,1.07529,111.69,False
'2018-03-12T04:09:00',1.07509,1.07509,1.07505,1.07507,211.6,1.07526,1.0753,1.07521,1.07526,164.47,False
'2018-03-12T04:10:00',1.07507,1.07507,1.07505,1.07507,91.09,1.07526,1.07527,1.07521,1.07524,77.75,False
'2018-03-12T04:11:00',1.07507,1.07507,1.07505,1.07506,48.27,1.07523,1.07524,1.07515,1.0752,42.7,True
'2018-03-12T04:12:00',1.07507,1.07511,1.07506,1.07511,101.7,1.0752,1.07531,1.0752,1.0753,110.48,True
'2018-03-12T04:13:00',1.07511,1.07524,1.07511,1.07522,113.6,1.0753,1.0754,1.07529,1.0754,132.48,True
'2018-03-12T04:14:00',1.07524,1.07524,1.07521,1.07523,67.7,1.07541,1.07541,1.07538,1.07539,49.69,False
'2018-03-12T04:15:00',1.07523,1.07524,1.07518,1.07518,54.7,1.07538,1.0754,1.07534,1.07534,39.49,False
'2018-03-12T04:16:00',1.07513,1.07514,1.07507,1.07508,90.23,1.07532,1.07532,1.07522,1.07526,91.35,True
'2018-03-12T04:17:00',1.07508,1.07509,1.07506,1.07509,70.12,1.07526,1.07528,1.07522,1.07528,84.21,False
'2018-03-12T04:18:00',1.07507,1.07508,1.07484,1.07484,106.37,1.07526,1.07526,1.07506,1.07506,97.27,True
'2018-03-12T04:19:00',1.07484,1.07491,1.0748,1.07485,111.05,1.07506,1.07508,1.07497,1.07508,97.37,True
'2018-03-12T04:20:00',1.07485,1.07509,1.07476,1.07508,155.76,1.07508,1.0753,1.07499,1.0753,137.54,False
'2018-03-12T04:21:00',1.07509,1.07511,1.0748,1.07482,126.29,1.07532,1.07533,1.07502,1.07503,113.41,False
'2018-03-12T04:22:00',1.07483,1.07484,1.07477,1.07478,101.11,1.07504,1.07506,1.07499,1.075,88.87,False
'2018-03-12T04:23:00',1.07478,1.07479,1.07465,1.07467,125.89,1.075,1.075,1.07486,1.07487,115.26,True
'2018-03-12T04:24:00',1.07466,1.07468,1.07465,1.07467,111.15,1.07488,1.0749,1.07486,1.0749,111.49,True
'2018-03-12T04:25:00',1.07467,1.07495,1.07467,1.07484,125.52,1.07489,1.07508,1.07489,1.07506,129.42,False
'2018-03-12T04:26:00',1.07484,1.0749,1.07477,1.0748,169.58,1.07507,1.07512,1.07495,1.075,184.77,False
'2018-03-12T04:27:00',1.0748,1.07486,1.07477,1.07479,205.48,1.07501,1.07507,1.07498,1.07501,178.66,False
'2018-03-12T04:28:00',1.07482,1.07496,1.0746,1.07462,215.04,1.07501,1.07507,1.07481,1.07484,249.72,True
'2018-03-12T04:29:00',1.07463,1.07468,1.07461,1.07466,173.91,1.07483,1.0749,1.07483,1.07487,175.87,False
'2018-03-12T04:30:00',1.07465,1.07467,1.07455,1.07456,199.57,1.07487,1.07488,1.07478,1.07478,192.72,False
'2018-03-12T04:31:00',1.07456,1.07458,1.07444,1.07449,199.02,1.07478,1.07478,1.07461,1.07466,191.83,False
'2018-03-12T04:32:00',1.07448,1.07451,1.07445,1.07446,87.7,1.07466,1.07468,1.07462,1.07466,64.73,False
'2018-03-12T04:33:00',1.07446,1.07446,1.07442,1.07444,50.93,1.07466,1.07466,1.07458,1.07463,64.82,True
'2018-03-12T04:34:00',1.07444,1.07448,1.07444,1.07447,76.11,1.0746,1.07468,1.0746,1.07467,67.54,True
'2018-03-12T04:35:00',1.07447,1.07451,1.07444,1.07447,60.67,1.07468,1.0747,1.07465,1.07469,60.08,False
'2018-03-12T04:36:00',1.07447,1.07448,1.07444,1.07446,63.8,1.07469,1.0747,1.07458,1.07466,60.6,True
'2018-03-12T04:37:00',1.07446,1.07449,1.07443,1.07449,66.99,1.07466,1.07468,1.07461,1.07467,76.86,True
'2018-03-12T04:38:00',1.07449,1.07452,1.07446,1.07449,65.42,1.07467,1.07471,1.07461,1.07469,74.6,False
'2018-03-12T04:39:00',1.0745,1.07453,1.07447,1.07447,68.32,1.07468,1.07474,1.07468,1.07468,56.17,False
'2018-03-12T04:40:00',1.07447,1.07447,1.07443,1.07446,67.04,1.07469,1.07469,1.07459,1.07465,49.68,True
'2018-03-12T04:41:00',1.07448,1.07454,1.07445,1.07446,67.68,1.07467,1.07474,1.07463,1.07468,70.57,True
'2018-03-12T04:42:00',1.07446,1.07454,1.07444,1.07447,112.54,1.07468,1.07476,1.0746,1.07469,83.31,False
'2018-03-12T04:43:00',1.07447,1.0745,1.07445,1.07445,95.73,1.07469,1.07473,1.07465,1.07465,58.32,True
'2018-03-12T04:44:00',1.07445,1.07449,1.07442,1.07449,94.43,1.07465,1.07471,1.0746,1.07469,64.7,False
'2018-03-12T04:45:00',1.07446,1.07447,1.07444,1.07444,77.17,1.07468,1.0747,1.07462,1.07465,72.32,True
'2018-03-12T04:46:00',1.07445,1.07446,1.07443,1.07445,101.62,1.07465,1.07466,1.07457,1.07464,77.79,False
'2018-03-12T04:47:00',1.07445,1.07446,1.07442,1.07444,42.27,1.07464,1.07467,1.07459,1.07459,51.24,True
'2018-03-12T04:48:00',1.07444,1.07446,1.07442,1.07444,27.87,1.07461,1.07463,1.0746,1.07461,34.55,True
'2018-03-12T04:49:00',1.07444,1.07447,1.07443,1.07446,119.24,1.07462,1.07468,1.07457,1.07468,99.22,False
'2018-03-12T04:50:00',1.07447,1.07448,1.07445,1.07446,43.78,1.07468,1.07468,1.07465,1.07466,36.94,True
'2018-03-12T04:51:00',1.07446,1.07451,1.07446,1.07449,93.79,1.07467,1.07472,1.07467,1.07471,83.59,True
'2018-03-12T04:52:00',1.07448,1.07455,1.07444,1.07451,97.66,1.07466,1.07476,1.07461,1.07471,106.09,False
'2018-03-12T04:53:00',1.07451,1.07451,1.07444,1.07448,187.36,1.07471,1.07472,1.07465,1.07468,115.5,False
'2018-03-12T04:54:00',1.07451,1.07453,1.07441,1.07443,135.5,1.07468,1.07473,1.0746,1.0746,112.6,True
'2018-03-12T04:55:00',1.07443,1.07444,1.07439,1.07443,99.18,1.0746,1.07464,1.07459,1.07461,82.17,True
'2018-03-12T04:56:00',1.07443,1.07449,1.07443,1.07448,130.73,1.07461,1.07467,1.07461,1.07465,92.19,True
'2018-03-12T04:57:00',1.07448,1.07454,1.07447,1.07451,136.4,1.07465,1.07476,1.07465,1.0747,127.37,False
'2018-03-12T04:58:00',1.07451,1.07451,1.07442,1.07443,127.44,1.07471,1.07471,1.0746,1.07463,117.51,False
'2018-03-12T04:59:00',1.07445,1.07446,1.07423,1.07423,146.14,1.07462,1.07465,1.07445,1.07446,111.46,False
'2018-03-12T05:00:00',1.07425,1.07425,1.07415,1.07416,78.33,1.07445,1.07446,1.07435,1.07438,69.95,True
'2018-03-12T05:01:00',1.07417,1.07429,1.07415,1.07419,105.11,1.07439,1.07448,1.07435,1.0744,104.63,False
'2018-03-12T05:02:00',1.07421,1.07422,1.07411,1.07418,66.55,1.0744,1.07443,1.07431,1.07437,48.99,False
'2018-03-12T05:03:00',1.07418,1.07418,1.07402,1.07402,80.63,1.07437,1.07438,1.07422,1.07424,75.32,True
'2018-03-12T05:04:00',1.07404,1.07414,1.07402,1.07408,77.0,1.07425,1.07435,1.07423,1.07428,64.1,True
'2018-03-12T05:05:00',1.07408,1.07422,1.07408,1.0742,108.18,1.07429,1.07443,1.07429,1.07443,101.09,True
'2018-03-12T05:06:00',1.0742,1.07435,1.0742,1.07434,74.17,1.07443,1.07453,1.07443,1.07453,85.88,True
'2018-03-12T05:07:00',1.07432,1.07441,1.0743,1.07435,118.52,1.07453,1.07463,1.07444,1.07458,99.9,True
'2018-03-12T05:08:00',1.07434,1.07446,1.0743,1.07435,151.75,1.0746,1.07464,1.07452,1.07459,137.99,True
'2018-03-12T05:09:00',1.07437,1.0744,1.07434,1.07436,129.53,1.0746,1.0746,1.07455,1.0746,135.13,True
'2018-03-12T05:10:00',1.07436,1.07448,1.07436,1.07444,111.12,1.07459,1.07468,1.07459,1.07465,131.35,False
'2018-03-12T05:11:00',1.07443,1.07445,1.07438,1.07439,235.82,1.07465,1.07467,1.07459,1.0746,221.5,True
'2018-03-12T05:12:00',1.07435,1.07451,1.07434,1.07447,140.05,1.07459,1.0747,1.07457,1.07469,137.68,False
'2018-03-12T05:13:00',1.07447,1.07448,1.07437,1.07438,163.71,1.07469,1.07469,1.07457,1.07458,132.75,True
'2018-03-12T05:14:00',1.07438,1.07447,1.07434,1.07446,71.04,1.07458,1.07466,1.07455,1.07466,73.19,False
'2018-03-12T05:15:00',1.07445,1.07451,1.07439,1.07443,52.73,1.07466,1.0747,1.0746,1.0746,66.98,True
'2018-03-12T05:16:00',1.07443,1.07444,1.07441,1.07443,28.54,1.0746,1.07464,1.0746,1.07464,39.54,False
'2018-03-12T05:17:00',1.07443,1.07443,1.0744,1.07441,104.3,1.07464,1.07464,1.07462,1.07463,104.44,False
'2018-03-12T05:18:00',1.0744,1.07441,1.07436,1.07436,92.35,1.07464,1.07464,1.07459,1.07459,82.64,True
'2018-03-12T05:19:00',1.07436,1.07444,1.07431,1.07444,80.46,1.07459,1.07464,1.07454,1.07464,95.79,False
'2018-03-12T05:20:00',1.07443,1.07445,1.07434,1.07438,101.92,1.07464,1.07465,1.07456,1.07457,126.82,True
'2018-03-12T05:21:00',1.07439,1.07444,1.0743,1.07443,65.73,1.07457,1.07467,1.07454,1.07466,81.11,True
'2018-03-12T05:22:00',1.07443,1.07473,1.07442,1.07471,126.86,1.07466,1.07489,1.07463,1.07485,100.41,True
'2018-03-12T05:23:00',1.07471,1.07477,1.07469,1.07473,105.8,1.07486,1.07495,1.07485,1.07491,73.35,True
'2018-03-12T05:24:00',1.07473,1.07479,1.07472,1.07475,49.29,1.07491,1.07496,1.07491,1.07496,40.36,False
'2018-03-12T05:25:00',1.07475,1.07478,1.0747,1.07471,82.51,1.07492,1.07495,1.07488,1.0749,121.21,False
'2018-03-12T05:26:00',1.07472,1.07476,1.07468,1.0747,173.07,1.07491,1.07496,1.07485,1.0749,202.59,True
'2018-03-12T05:27:00',1.0747,1.07484,1.07461,1.07484,283.87,1.07486,1.075,1.07481,1.07498,383.47,True
'2018-03-12T05:28:00',1.07484,1.07492,1.07483,1.07491,165.15,1.07499,1.07507,1.07498,1.07505,188.83,True
'2018-03-12T05:29:00',1.07492,1.07492,1.07484,1.0749,226.19,1.07505,1.0751,1.07502,1.07509,202.47,False
'2018-03-12T05:30:00',1.07491,1.07494,1.07481,1.07485,275.13,1.07507,1.0751,1.07499,1.07501,242.32,False
'2018-03-12T05:31:00',1.07485,1.07485,1.07484,1.07485,221.46,1.07501,1.07502,1.07501,1.07501,239.97,False
'2018-03-12T05:32:00',1.07482,1.07493,1.07481,1.07483,291.37,1.075,1.07514,1.07496,1.07502,282.26,False
'2018-03-12T05:33:00',1.07483,1.07485,1.07474,1.07479,268.33,1.07502,1.07502,1.07494,1.07494,310.78,False
'2018-03-12T05:34:00',1.07478,1.07479,1.07457,1.07475,149.83,1.07494,1.07498,1.07479,1.07496,185.1,False
'2018-03-12T05:35:00',1.07475,1.07475,1.07463,1.07472,107.48,1.07495,1.07496,1.07483,1.07492,122.03,True
'2018-03-12T05:36:00',1.07471,1.07481,1.07471,1.07473,76.48,1.07493,1.07502,1.07492,1.07494,81.02,False
'2018-03-12T05:37:00',1.07473,1.07473,1.07464,1.07466,209.86,1.07494,1.07494,1.07483,1.07486,193.39,False
'2018-03-12T05:38:00',1.07466,1.07467,1.07452,1.07462,172.92,1.07485,1.07487,1.07474,1.07484,194.95,True
'2018-03-12T05:39:00',1.07463,1.07466,1.0746,1.07466,131.73,1.07484,1.07487,1.07483,1.07486,118.23,False
'2018-03-12T05:40:00',1.07466,1.07466,1.07453,1.07454,141.69,1.07487,1.07487,1.07471,1.07475,159.58,True
'2018-03-12T05:41:00',1.07452,1.07469,1.07452,1.07464,120.6,1.07475,1.0749,1.07475,1.07483,162.17,False
'2018-03-12T05:42:00',1.07462,1.07462,1.07455,1.0746,116.59,1.07483,1.07483,1.07477,1.0748,165.8,False
'2018-03-12T05:43:00',1.0746,1.07463,1.07451,1.07451,87.72,1.0748,1.07483,1.07469,1.07473,119.13,True
'2018-03-12T05:44:00',1.07451,1.0746,1.0745,1.07458,98.36,1.07473,1.07481,1.07472,1.0748,106.38,True
'2018-03-12T05:45:00',1.07458,1.07473,1.07456,1.07467,98.41,1.07479,1.07486,1.07478,1.07485,93.91,False
'2018-03-12T05:46:00',1.0747,1.0747,1.07452,1.07463,117.81,1.07485,1.07489,1.07472,1.07484,120.78,True
'2018-03-12T05:47:00',1.07461,1.0749,1.07461,1.07478,166.15,1.07483,1.07501,1.07483,1.07499,137.43,True
'2018-03-12T05:48:00',1.07477,1.07489,1.07477,1.07483,68.92,1.07499,1.07506,1.07498,1.07502,98.13,True
'2018-03-12T05:49:00',1.07483,1.07498,1.07482,1.07493,86.37,1.07503,1.07515,1.07502,1.07508,92.92,False
'2018-03-12T05:50:00',1.07492,1.07496,1.07474,1.07475,124.64,1.07508,1.07514,1.07494,1.07496,126.36,False
'2018-03-12T05:51:00',1.07477,1.0748,1.0747,1.07474,212.62,1.07498,1.07501,1.07488,1.07495,231.65,True
'2018-03-12T05:52:00',1.07474,1.07476,1.07472,1.07476,199.46,1.07495,1.07498,1.07493,1.07494,222.16,False
'2018-03-12T05:53:00',1.07476,1.07481,1.0747,1.07476,218.1,1.07499,1.07504,1.07489,1.07494,208.78,True
'2018-03-12T05:54:00',1.07476,1.07479,1.07473,1.07478,165.87,1.07494,1.07497,1.07489,1.07496,143.71,False
'2018-03-12T05:55:00',1.07476,1.07479,1.0747,1.07472,118.06,1.07496,1.07496,1.07486,1.07493,92.69,True
'2018-03-12T05:56:00',1.0747,1.07474,1.07468,1.07474,157.17,1.07493,1.07494,1.07487,1.07493,131.6,True
'2018-03-12T05:57:00',1.07473,1.07482,1.07459,1.07481,203.96,1.07493,1.07498,1.07479,1.07496,203.95,True
'2018-03-12T05:58:00',1.07479,1.0749,1.07476,1.0749,180.82,1.07498,1.07508,1.07497,1.07506,197.76,False
'2018-03-12T05:59:00',1.07491,1.07495,1.07479,1.07484,211.05,1.07506,1.07514,1.07501,1.07502,238.54,True
'2018-03-12T06:00:00',1.07484,1.07494,1.07484,1.07486,153.95,1.07503,1.07514,1.07503,1.07509,214.93,False
'2018-03-12T06:01:00',1.07486,1.07492,1.07477,1.07477,201.16,1.07509,1.07515,1.07497,1.07501,244.54,True
'2018-03-12T06:02:00',1.07478,1.07492,1.07469,1.07492,217.14,1.075,1.07513,1.07492,1.07513,233.82,False
'2018-03-12T06:03:00',1.07492,1.07492,1.07486,1.07487,268.01,1.07512,1.07514,1.07509,1.0751,280.42,False
'2018-03-12T06:04:00',1.07487,1.07492,1.07483,1.07483,318.52,1.0751,1.07515,1.07506,1.07506,332.78,False
'2018-03-12T06:05:00',1.07484,1.07484,1.0748,1.07481,160.64,1.07506,1.07507,1.07503,1.07504,197.76,True
'2018-03-12T06:06:00',1.07481,1.07504,1.07481,1.07504,203.34,1.07504,1.07522,1.07501,1.07519,231.25,True
'2018-03-12T06:07:00',1.07504,1.07526,1.07499,1.07526,166.84,1.0752,1.07537,1.07517,1.07535,158.18,False
'2018-03-12T06:08:00',1.07522,1.07528,1.07515,1.07523,102.17,1.07536,1.07545,1.07532,1.07541,133.49,False
'2018-03-12T06:09:00',1.07528,1.07528,1.07518,1.07519,127.22,1.07542,1.07545,1.0754,1.0754,136.79,True
'2018-03-12T06:10:00',1.07519,1.07536,1.07519,1.07529,161.76,1.0754,1.07548,1.07539,1.07544,155.51,True
'2018-03-12T06:11:00',1.07525,1.07535,1.0752,1.0753,126.22,1.07545,1.07555,1.07539,1.07551,149.75,False
'2018-03-12T06:12:00',1.07529,1.07537,1.07525,1.07527,187.35,1.07549,1.07555,1.07542,1.07549,223.48,True
'2018-03-12T06:13:00',1.07526,1.07534,1.07526,1.07529,101.81,1.07549,1.07553,1.07549,1.07549,121.47,False
'2018-03-12T06:14:00',1.07529,1.0753,1.07523,1.07526,200.99,1.07547,1.0755,1.0754,1.07546,223.78,False
'2018-03-12T06:15:00',1.07527,1.07527,1.07521,1.07525,186.45,1.07546,1.07548,1.07538,1.07546,186.13,False
'2018-03-12T06:16:00',1.07525,1.0753,1.07519,1.07521,88.46,1.07546,1.07551,1.07541,1.07542,107.03,True
'2018-03-12T06:17:00',1.07521,1.07533,1.07518,1.0753,132.69,1.07542,1.07554,1.07541,1.07551,131.59,False
'2018-03-12T06:18:00',1.07528,1.07535,1.07524,1.07527,161.55,1.07548,1.07554,1.07544,1.07546,133.78,True
'2018-03-12T06:19:00',1.07528,1.07548,1.07526,1.07541,171.78,1.07546,1.07565,1.07544,1.0756,170.05,False
'2018-03-12T06:20:00',1.0754,1.07544,1.07534,1.07537,121.24,1.07559,1.07562,1.07551,1.07559,127.24,True
'2018-03-12T06:21:00',1.07538,1.07543,1.07531,1.07542,103.09,1.0756,1.07564,1.07552,1.07564,111.38,False
'2018-03-12T06:22:00',1.07543,1.07543,1.07532,1.07532,181.65,1.07562,1.07563,1.0755,1.07556,194.29,True
'2018-03-12T06:23:00',1.07534,1.07541,1.07528,1.07533,112.11,1.07556,1.07564,1.07549,1.07556,126.56,True
'2018-03-12T06:24:00',1.07534,1.07541,1.07528,1.07535,104.63,1.07556,1.07562,1.07552,1.07552,124.42,False
'2018-03-12T06:25:00',1.07533,1.07541,1.07522,1.07523,164.72,1.07556,1.07558,1.07544,1.07544,155.02,True
'2018-03-12T06:26:00',1.07524,1.07538,1.07518,1.07535,169.2,1.07544,1.07558,1.0754,1.07555,157.76,True
'2018-03-12T06:27:00',1.07535,1.07557,1.07533,1.07543,203.35,1.07556,1.07579,1.07555,1.07561,199.8,True
'2018-03-12T06:28:00',1.07543,1.07554,1.07543,1.07547,190.01,1.07561,1.07576,1.07561,1.07565,169.7,True
'2018-03-12T06:29:00',1.07545,1.07555,1.07544,1.0755,201.46,1.07566,1.07576,1.07564,1.07571,216.31,True
'2018-03-12T06:30:00',1.07551,1.07565,1.07546,1.07564,250.17,1.07573,1.07584,1.07565,1.07582,280.66,True
'2018-03-12T06:31:00',1.07564,1.0757,1.07563,1.07564,223.98,1.07581,1.07592,1.0758,1.07585,256.05,True
'2018-03-12T06:32:00',1.07564,1.07581,1.07556,1.0758,212.97,1.07585,1.07601,1.07575,1.07599,207.41,False
'2018-03-12T06:33:00',1.0758,1.07583,1.07572,1.07577,316.35,1.076,1.07603,1.07592,1.07596,255.15,False
'2018-03-12T06:34:00',1.07574,1.07579,1.07571,1.07571,251.72,1.07594,1.076,1.07592,1.07593,245.34,False
'2018-03-12T06:35:00',1.07571,1.07575,1.07567,1.07567,202.6,1.07592,1.07596,1.0759,1.0759,223.7,True
'2018-03-12T06:36:00',1.07567,1.07571,1.07552,1.07568,163.56,1.0759,1.07592,1.07572,1.07592,173.57,True
'2018-03-12T06:37:00',1.07567,1.07574,1.07566,1.07569,95.58,1.07591,1.07594,1.07589,1.07591,110.67,False
'2018-03-12T06:38:00',1.07568,1.07569,1.07535,1.07544,172.38,1.07591,1.07591,1.0756,1.07565,166.87,True
'2018-03-12T06:39:00',1.07545,1.07558,1.07544,1.07557,63.7,1.07565,1.07578,1.07565,1.07578,76.27,True
'2018-03-12T06:40:00',1.07558,1.07559,1.07556,1.07558,69.25,1.07578,1.07581,1.07578,1.07581,62.84,True
'2018-03-12T06:41:00',1.07556,1.0757,1.07556,1.07562,126.16,1.07581,1.07593,1.07578,1.07586,126.71,False
'2018-03-12T06:42:00',1.07562,1.07563,1.07555,1.07557,106.54,1.07586,1.07586,1.07572,1.07575,88.2,True
'2018-03-12T06:43:00',1.07557,1.07567,1.07555,1.07563,199.93,1.07575,1.07588,1.07573,1.07584,154.31,False
'2018-03-12T06:44:00',1.07563,1.07566,1.07556,1.07559,171.17,1.07585,1.07585,1.07574,1.07576,120.23,False
'2018-03-12T06:45:00',1.0756,1.07566,1.07555,1.07556,145.02,1.07577,1.07587,1.0757,1.07577,120.89,True
'2018-03-12T06:46:00',1.07556,1.0756,1.07555,1.0756,85.93,1.07577,1.07579,1.07568,1.07579,68.57,True
'2018-03-12T06:47:00',1.0756,1.07563,1.07559,1.0756,66.32,1.07579,1.07585,1.07579,1.07581,50.96,False
'2018-03-12T06:48:00',1.07559,1.07561,1.07556,1.07559,75.98,1.07581,1.07581,1.07573,1.07577,45.24,False
'2018-03-12T06:49:00',1.07559,1.07559,1.0754,1.07541,53.27,1.07578,1.07578,1.07559,1.07559,59.88,True
'2018-03-12T06:50:00',1.07541,1.07542,1.07539,1.07542,112.42,1.0756,1.07564,1.07558,1.07562,84.78,True
'2018-03-12T06:51:00',1.07541,1.07543,1.07537,1.07543,108.82,1.07562,1.07562,1.07557,1.07561,81.95,True
'2018-03-12T06:52:00',1.07541,1.07543,1.0754,1.07543,60.82,1.07562,1.07563,1.07559,1.07563,68.43,True
'2018-03-12T06:53:00',1.07543,1.07545,1.07541,1.07543,233.44,1.07563,1.07567,1.07563,1.07565,267.42,True
'2018-03-12T06:54:00',1.07543,1.07556,1.07543,1.07552,129.32,1.07565,1.07577,1.07565,1.07575,127.31,False
'2018-03-12T06:55:00',1.07551,1.07553,1.07539,1.07543,116.64,1.07572,1.07575,1.07562,1.07564,149.73,True
'2018-03-12T06:56:00',1.07542,1.07547,1.0754,1.07543,63.7,1.07567,1.07567,1.07561,1.07565,96.26,False
'2018-03-12T06:57:00',1.07542,1.07542,1.07525,1.07525,105.39,1.07564,1.07565,1.07549,1.07549,126.86,True
'2018-03-12T06:58:00',1.07524,1.07531,1.07523,1.07529,94.22,1.07547,1.07552,1.07547,1.07552,99.13,True
'2018-03-12T06:59:00',1.07529,1.07559,1.07528,1.07556,85.65,1.07552,1.07573,1.07551,1.07571,124.4,True
'2018-03-12T07:00:00',1.07555,1.07567,1.07555,1.07566,74.43,1.07575,1.07584,1.07575,1.07583,117.74,True
'2018-03-12T07:01:00',1.07566,1.076,1.07566,1.07598,90.69,1.07583,1.07611,1.07583,1.0761,130.13,False
'2018-03-12T07:02:00',1.07599,1.07599,1.07583,1.07583,94.76,1.0761,1.07615,1.07604,1.07604,135.93,True
'2018-03-12T07:03:00',1.07584,1.07593,1.07581,1.07593,43.75,1.07605,1.07612,1.07599,1.07611,76.81,True
'2018-03-12T07:04:00',1.07591,1.07593,1.07584,1.07593,77.43,1.07615,1.07615,1.07606,1.07615,123.03,False
'2018-03-12T07:05:00',1.07593,1.07595,1.07591,1.07593,46.5,1.07615,1.07615,1.07609,1.07615,70.41,False
'2018-03-12T07:06:00',1.07593,1.07593,1.07589,1.0759,46.51,1.07615,1.07615,1.07609,1.07612,80.68,True
'2018-03-12T07:07:00',1.07589,1.07601,1.07589,1.07601,74.38,1.07613,1.07623,1.07611,1.07622,119.12,True
'2018-03-12T07:08:00',1.07602,1.07613,1.07598,1.0761,109.83,1.07622,1.07631,1.07618,1.0763,162.89,True
'2018-03-12T07:09:00',1.07611,1.07622,1.07609,1.07615,152.65,1.07631,1.0764,1.07631,1.07636,231.33,False
'2018-03-12T07:10:00',1.07614,1.07615,1.07593,1.0761,162.14,1.07637,1.07637,1.07615,1.07626,213.57,True
'2018-03-12T07:11:00',1.07609,1.07615,1.07606,1.07611,135.84,1.07628,1.07639,1.07628,1.07634,132.18,False
'2018-03-12T07:12:00',1.07612,1.07614,1.07599,1.07604,122.31,1.07634,1.07635,1.07622,1.07626,119.67,True
'2018-03-12T07:13:00',1.07603,1.07613,1.07603,1.07611,104.88,1.07626,1.07634,1.07626,1.07633,87.15,False
'2018-03-12T07:14:00',1.07611,1.07612,1.07603,1.0761,144.32,1.07633,1.07636,1.07624,1.07632,149.6,True
'2018-03-12T07:15:00',1.07611,1.07618,1.07609,1.07611,317.53,1.07634,1.07641,1.07632,1.07632,284.95,True
'2018-03-12T07:16:00',1.0761,1.07625,1.07609,1.07622,154.83,1.07632,1.07646,1.07627,1.07646,141.26,False
'2018-03-12T07:17:00',1.07622,1.07623,1.07609,1.07619,170.71,1.07646,1.07647,1.07633,1.07639,174.81,False
'2018-03-12T07:18:00',1.07618,1.07624,1.0761,1.0761,234.01,1.07639,1.07644,1.07633,1.07633,233.54,True
'2018-03-12T07:19:00',1.07609,1.07623,1.07607,1.07623,153.82,1.07631,1.07643,1.07628,1.07643,117.1,False
'2018-03-12T07:20:00',1.07624,1.07624,1.07603,1.07603,111.39,1.07643,1.07643,1.07623,1.07627,123.59,True
'2018-03-12T07:21:00',1.07604,1.07619,1.07604,1.07613,190.72,1.07626,1.07641,1.07626,1.07631,158.67,False
'2018-03-12T07:22:00',1.07613,1.07613,1.076,1.07601,58.82,1.07631,1.07632,1.07618,1.0762,49.06,True
'2018-03-12T07:23:00',1.07601,1.0761,1.07601,1.07609,125.8,1.0762,1.07631,1.07619,1.07629,126.13,True
'2018-03-12T07:24:00',1.07609,1.07611,1.07599,1.07609,136.53,1.07629,1.07632,1.0762,1.0763,160.98,False
'2018-03-12T07:25:00',1.07609,1.07611,1.07602,1.07607,98.4,1.07629,1.07633,1.07622,1.07627,112.28,True
'2018-03-12T07:26:00',1.07607,1.07617,1.07607,1.07614,98.73,1.07626,1.07636,1.07626,1.07636,142.22,False
'2018-03-12T07:27:00',1.07616,1.07618,1.07609,1.07614,67.74,1.07636,1.07639,1.07629,1.07636,89.97,False
'2018-03-12T07:28:00',1.07614,1.07616,1.07602,1.07602,158.64,1.07636,1.07638,1.07621,1.07622,159.57,False
'2018-03-12T07:29:00',1.07601,1.07602,1.07594,1.07595,66.82,1.07622,1.07624,1.07616,1.07616,71.9,False
'2018-03-12T07:30:00',1.07595,1.07601,1.07589,1.0759,67.84,1.07617,1.07622,1.07611,1.07611,80.75,True
'2018-03-12T07:31:00',1.07586,1.07594,1.07586,1.07594,32.18,1.07608,1.07615,1.07608,1.07615,45.88,True
'2018-03-12T07:32:00',1.07594,1.07606,1.07589,1.07606,134.54,1.07615,1.07627,1.07612,1.07627,110.35,True
'2018-03-12T07:33:00',1.07606,1.07612,1.07601,1.07612,200.41,1.07627,1.07633,1.07622,1.07631,220.09,False
'2018-03-12T07:34:00',1.07612,1.07618,1.07603,1.07603,273.19,1.07632,1.07637,1.07624,1.07624,276.27,True
'2018-03-12T07:35:00',1.07603,1.07605,1.07597,1.07605,104.23,1.07624,1.07626,1.07619,1.07625,83.53,True
'2018-03-12T07:36:00',1.07605,1.07614,1.07598,1.07612,119.48,1.07625,1.07633,1.07621,1.07633,108.36,False
'2018-03-12T07:37:00',1.07612,1.07616,1.07602,1.07608,97.88,1.07633,1.07638,1.07623,1.07628,147.42,False
'2018-03-12T07:38:00',1.07609,1.07609,1.07605,1.07606,37.51,1.07628,1.07628,1.07628,1.07628,51.79,True
'2018-03-12T07:39:00',1.07606,1.07607,1.07605,1.07606,9.37,1.07628,1.07629,1.07628,1.07629,12.38,False
'2018-03-12T07:40:00',1.07608,1.07609,1.07595,1.07595,78.16,1.07629,1.0763,1.07616,1.07616,98.88,False
'2018-03-12T07:41:00',1.07594,1.07596,1.0759,1.07596,80.11,1.07617,1.07617,1.07612,1.07614,83.72,True
'2018-03-12T07:42:00',1.07593,1.07605,1.07592,1.07603,77.48,1.07613,1.07625,1.07613,1.07625,81.85,False
'2018-03-12T07:43:00',1.07603,1.07605,1.07602,1.07602,50.64,1.07625,1.07626,1.07625,1.07626,54.37,True
'2018-03-12T07:44:00',1.076,1.07632,1.076,1.07625,124.45,1.07621,1.0765,1.07621,1.07647,116.63,True
'2018-03-12T07:45:00',1.07625,1.07635,1.07618,1.0763,161.57,1.07647,1.07653,1.0764,1.07652,156.55,False
'2018-03-12T07:46:00',1.0763,1.0763,1.07619,1.07628,106.9,1.07652,1.07652,1.07641,1.07647,106.81,False
'2018-03-12T07:47:00',1.07626,1.07632,1.07622,1.07625,139.82,1.07647,1.07653,1.07642,1.07649,202.61,False
'2018-03-12T07:48:00',1.07625,1.07631,1.0762,1.07623,139.5,1.07649,1.07653,1.07642,1.07643,143.49,False
'2018-03-12T07:49:00',1.07622,1.07626,1.07614,1.07623,95.42,1.07643,1.07646,1.07636,1.07641,111.69,False
'2018-03-12T07:50:00',1.07623,1.07623,1.07617,1.07622,112.48,1.07639,1.07644,1.07638,1.07642,138.72,False
'2018-03-12T07:51:00',1.07622,1.07623,1.07606,1.07607,92.02,1.07642,1.07644,1.07626,1.07626,112.66,True
'2018-03-12T07:52:00',1.07606,1.0763,1.07606,1.0763,46.49,1.07626,1.07648,1.07625,1.07648,83.04,False
'2018-03-12T07:53:00',1.07629,1.0763,1.07598,1.07602,87.67,1.07648,1.07648,1.07618,1.07623,126.81,False
'2018-03-12T07:54:00',1.07607,1.0761,1.07601,1.07601,72.01,1.07627,1.0763,1.07622,1.07622,80.39,True
'2018-03-12T07:55:00',1.07601,1.07611,1.07601,1.07611,94.69,1.07624,1.07633,1.07624,1.07633,122.74,True
'2018-03-12T07:56:00',1.07611,1.07623,1.07611,1.07623,81.73,1.07633,1.07646,1.07633,1.07645,108.31,False
'2018-03-12T07:57:00',1.07622,1.07622,1.07609,1.07615,174.4,1.07644,1.07646,1.07631,1.07637,182.6,True
'2018-03-12T07:58:00',1.07615,1.07626,1.0761,1.07618,100.17,1.07637,1.07646,1.07632,1.07639,122.22,False
'2018-03-12T07:59:00',1.07617,1.07618,1.07611,1.07614,82.52,1.07639,1.07639,1.07632,1.07637,115.63,False
'2018-03-12T08:00:00',1.07615,1.07615,1.076,1.07604,75.41,1.07635,1.07635,1.0762,1.07625,84.65,True
'2018-03-12T08:01:00',1.07602,1.07615,1.076,1.07614,249.12,1.07625,1.07636,1.0762,1.07636,310.75,True
'2018-03-12T08:02:00',1.07615,1.07634,1.07607,1.07634,262.8,1.07635,1.07654,1.07627,1.07653,351.31,False
'2018-03-12T08:03:00',1.07633,1.07634,1.07628,1.0763,187.68,1.07654,1.07654,1.07648,1.07651,375.72,False
'2018-03-12T08:04:00',1.07631,1.07635,1.07626,1.07627,145.23,1.07651,1.07653,1.07648,1.07649,198.79,False
'2018-03-12T08:05:00',1.07626,1.07627,1.07607,1.07607,130.39,1.07649,1.07649,1.07628,1.0763,156.41,False
'2018-03-12T08:06:00',1.07607,1.07609,1.07604,1.07606,149.67,1.0763,1.0763,1.07628,1.07628,207.68,False
'2018-03-12T08:07:00',1.07605,1.07607,1.07592,1.07593,270.51,1.07628,1.07628,1.07611,1.07614,236.62,False
'2018-03-12T08:08:00',1.07592,1.07597,1.07592,1.07593,165.13,1.07615,1.07616,1.07613,1.07614,119.25,True
'2018-03-12T08:09:00',1.07593,1.07603,1.07583,1.07594,189.14,1.07615,1.07623,1.07605,1.07617,173.89,True
'2018-03-12T08:10:00',1.07594,1.07605,1.07592,1.07597,153.81,1.07618,1.07622,1.07609,1.07616,172.39,True
'2018-03-12T08:11:00',1.07598,1.07602,1.07592,1.07599,154.2,1.07615,1.07621,1.07614,1.07619,182.77,False
'2018-03-12T08:12:00',1.07599,1.07601,1.07591,1.07594,149.19,1.07618,1.07619,1.07614,1.07615,160.43,True
'2018-03-12T08:13:00',1.07594,1.07597,1.07591,1.07594,155.09,1.07615,1.07619,1.07611,1.07617,161.25,True
'2018-03-12T08:14:00',1.07597,1.07616,1.07591,1.07609,254.65,1.07618,1.07635,1.07612,1.07631,232.3,False
'2018-03-12T08:15:00',1.07609,1.0761,1.07585,1.07596,196.08,1.07631,1.07631,1.07607,1.07617,166.24,False
'2018-03-12T08:16:00',1.07594,1.07597,1.07584,1.07595,122.84,1.07614,1.07619,1.07608,1.07619,115.66,True
'2018-03-12T08:17:00',1.07595,1.07601,1.07591,1.07597,118.96,1.07619,1.07623,1.07611,1.07618,109.99,True
'2018-03-12T08:18:00',1.07597,1.07604,1.07591,1.07598,123.86,1.07618,1.07625,1.07614,1.0762,121.81,True
'2018-03-12T08:19:00',1.07595,1.07606,1.07593,1.07601,131.72,1.07618,1.07629,1.07614,1.07622,144.89,False
'2018-03-12T08:20:00',1.07601,1.07604,1.07595,1.07595,105.2,1.07622,1.07629,1.07615,1.07618,85.87,True
'2018-03-12T08:21:00',1.07596,1.07603,1.07582,1.07601,177.15,1.07619,1.07625,1.07606,1.07618,207.55,True
'2018-03-12T08:22:00',1.07598,1.0761,1.07593,1.07609,117.97,1.07616,1.07628,1.07615,1.07628,184.4,False
'2018-03-12T08:23:00',1.07609,1.07609,1.076,1.07606,120.49,1.07625,1.07631,1.07621,1.0763,163.06,True
'2018-03-12T08:24:00',1.07605,1.07614,1.07601,1.07613,175.62,1.0763,1.07636,1.07624,1.07632,211.02,True
'2018-03-12T08:25:00',1.07612,1.07621,1.07612,1.07616,69.85,1.07631,1.07643,1.07631,1.07635,65.82,False
'2018-03-12T08:26:00',1.07616,1.07624,1.07601,1.07602,218.06,1.07636,1.07646,1.07625,1.07626,217.98,False
'2018-03-12T08:27:00',1.07603,1.07605,1.07597,1.07601,233.35,1.07628,1.07628,1.07618,1.07622,258.03,False
'2018-03-12T08:28:00',1.07601,1.07608,1.07586,1.07593,192.42,1.07622,1.07629,1.07609,1.07614,230.84,True
'2018-03-12T08:29:00',1.07592,1.07602,1.07589,1.07598,193.93,1.07615,1.07625,1.07613,1.07621,195.65,False
'2018-03-12T08:30:00',1.07596,1.07596,1.07558,1.07562,221.78,1.07617,1.07619,1.07582,1.07586,219.33,False
'2018-03-12T08:31:00',1.07563,1.07563,1.07549,1.07551,175.23,1.07588,1.07588,1.07573,1.07573,186.07,True
'2018-03-12T08:32:00',1.0755,1.07558,1.07547,1.07557,181.87,1.07575,1.07581,1.0757,1.0758,154.36,True
'2018-03-12T08:33:00',1.07556,1.07563,1.07549,1.07561,129.8,1.07581,1.07586,1.07573,1.07581,137.83,False
'2018-03-12T08:34:00',1.07558,1.07575,1.07557,1.07559,160.56,1.07581,1.07596,1.07578,1.07582,194.71,True
'2018-03-12T08:35:00',1.07565,1.07582,1.07564,1.07574,193.57,1.07585,1.07603,1.07585,1.07595,224.02,True
'2018-03-12T08:36:00',1.07575,1.07589,1.07573,1.07583,163.65,1.07596,1.07607,1.07593,1.07607,149.32,True
'2018-03-12T08:37:00',1.07585,1.07598,1.07578,1.07598,202.99,1.07602,1.07619,1.07599,1.07619,197.79,True
'2018-03-12T08:38:00',1.07597,1.07609,1.07597,1.07601,314.44,1.07619,1.07631,1.07619,1.07622,325.23,False
'2018-03-12T08:39:00',1.07599,1.07603,1.07584,1.07593,234.74,1.07623,1.07624,1.07608,1.07614,271.99,True
'2018-03-12T08:40:00',1.07592,1.07602,1.07591,1.07596,223.26,1.07614,1.07624,1.07614,1.07618,246.89,True
'2018-03-12T08:41:00',1.07596,1.07608,1.07596,1.07603,257.23,1.07618,1.07633,1.07618,1.07627,250.74,True
'2018-03-12T08:42:00',1.07604,1.07615,1.07601,1.07607,275.88,1.07627,1.07636,1.07624,1.07628,267.75,False
'2018-03-12T08:43:00',1.07608,1.07614,1.07605,1.07606,232.93,1.07629,1.07634,1.07628,1.0763,213.31,True
'2018-03-12T08:44:00',1.07605,1.07617,1.07605,1.0761,152.66,1.07631,1.07638,1.07628,1.07635,170.47,True
'2018-03-12T08:45:00',1.0761,1.07622,1.07609,1.07622,214.48,1.07633,1.07646,1.07632,1.07646,240.66,False
'2018-03-12T08:46:00',1.07621,1.07626,1.07616,1.07621,191.01,1.07646,1.07649,1.0764,1.07643,204.42,True
'2018-03-12T08:47:00',1.07622,1.07625,1.07619,1.07623,121.05,1.07643,1.07646,1.07634,1.07641,135.64,False
'2018-03-12T08:48:00',1.07621,1.07622,1.07603,1.07604,104.61,1.07641,1.07642,1.07624,1.07626,80.73,True
'2018-03-12T08:49:00',1.07604,1.07626,1.07599,1.07626,175.3,1.07625,1.07647,1.07624,1.07644,174.69,True
'2018-03-12T08:50:00',1.07626,1.0764,1.07623,1.0764,117.48,1.07643,1.07662,1.07641,1.07662,135.04,False
'2018-03-12T08:51:00',1.07639,1.07646,1.07636,1.07637,70.62,1.07662,1.07665,1.07659,1.07661,87.95,False
'2018-03-12T08:52:00',1.07637,1.07637,1.07614,1.07618,163.5,1.07657,1.07657,1.07633,1.07637,133.1,False
'2018-03-12T08:53:00',1.07618,1.07618,1.07593,1.07593,239.45,1.07638,1.07638,1.07617,1.07617,219.64,True
'2018-03-12T08:54:00',1.07593,1.07609,1.07591,1.07609,204.07,1.07612,1.07633,1.07611,1.07633,182.01,False
'2018-03-12T08:55:00',1.07609,1.07612,1.07603,1.07608,130.44,1.07633,1.07635,1.07626,1.07633,152.86,False
'2018-03-12T08:56:00',1.07609,1.07609,1.07597,1.07602,186.49,1.07632,1.07632,1.0762,1.07624,191.79,False
'2018-03-12T08:57:00',1.076,1.07602,1.07591,1.07598,229.02,1.07622,1.07624,1.07611,1.07624,187.5,True
'2018-03-12T08:58:00',1.076,1.07611,1.07598,1.07609,205.71,1.07625,1.07634,1.0762,1.07632,222.59,False
'2018-03-12T08:59:00',1.0761,1.07611,1.07581,1.07587,192.05,1.07631,1.07632,1.07603,1.07606,155.84,False
'2018-03-12T09:00:00',1.07585,1.07586,1.07548,1.07575,220.28,1.07607,1.07609,1.0757,1.07597,240.65,True
'2018-03-12T09:01:00',1.07577,1.07606,1.07576,1.07601,186.7,1.07599,1.07624,1.07598,1.07623,251.46,True
'2018-03-12T09:02:00',1.07601,1.07627,1.07597,1.07627,236.39,1.07619,1.07647,1.07618,1.07645,290.72,True
'2018-03-12T09:03:00',1.07627,1.07644,1.07627,1.07634,114.69,1.07646,1.07664,1.07644,1.07655,154.41,True
'2018-03-12T09:04:00',1.07635,1.0765,1.07623,1.07648,173.24,1.07655,1.07671,1.07646,1.07671,215.41,True
'2018-03-12T09:05:00',1.07649,1.07653,1.07643,1.07652,175.1,1.07671,1.07673,1.07663,1.0767,242.27,False
'2018-03-12T09:06:00',1.07652,1.07653,1.07639,1.07647,265.1,1.0767,1.0767,1.07661,1.07668,357.62,False
'2018-03-12T09:07:00',1.07648,1.07651,1.07639,1.07644,262.58,1.07668,1.07672,1.07661,1.07666,378.15,True
'2018-03-12T09:08:00',1.07644,1.07656,1.07644,1.07651,202.14,1.07666,1.07676,1.07666,1.07672,263.12,False
'2018-03-12T09:09:00',1.07651,1.07654,1.07643,1.07645,255.02,1.07672,1.07674,1.07667,1.07667,243.62,False
'2018-03-12T09:10:00',1.07644,1.07645,1.07635,1.0764,271.99,1.07667,1.07667,1.07656,1.07662,279.05,False
'2018-03-12T09:11:00',1.0764,1.07642,1.07628,1.07631,260.05,1.07662,1.07664,1.07649,1.07652,261.93,False
'2018-03-12T09:12:00',1.07631,1.07631,1.07615,1.07616,170.44,1.07652,1.07652,1.07634,1.07634,159.93,True
'2018-03-12T09:13:00',1.07614,1.07622,1.07612,1.07622,145.38,1.07633,1.07645,1.0763,1.07644,140.2,False
'2018-03-12T09:14:00',1.07621,1.07629,1.07614,1.07616,133.52,1.07644,1.07652,1.07638,1.07639,174.56,True
'2018-03-12T09:15:00',1.07616,1.07621,1.07606,1.07619,213.04,1.0764,1.07643,1.07628,1.07643,215.47,True
'2018-03-12T09:16:00',1.07619,1.07625,1.07612,1.07623,195.45,1.07643,1.07646,1.07636,1.07643,197.48,False
'2018-03-12T09:17:00',1.07623,1.07623,1.07612,1.07616,204.52,1.07643,1.07645,1.07636,1.07641,215.67,False
'2018-03-12T09:18:00',1.07617,1.07621,1.07601,1.07602,171.17,1.07643,1.07643,1.07623,1.07624,184.12,False
'2018-03-12T09:19:00',1.07602,1.07605,1.07592,1.076,149.11,1.07624,1.07625,1.07615,1.07623,116.93,False
'2018-03-12T09:20:00',1.07601,1.07612,1.07588,1.07593,204.38,1.07624,1.07633,1.07608,1.07618,180.26,True
'2018-03-12T09:21:00',1.07593,1.07606,1.07593,1.07603,165.0,1.07618,1.07629,1.07614,1.07627,183.35,True
'2018-03-12T09:22:00',1.07603,1.07613,1.07603,1.07613,133.56,1.07627,1.07637,1.07627,1.07637,134.86,True
'2018-03-12T09:23:00',1.07613,1.07623,1.07612,1.07623,76.66,1.07637,1.07645,1.07636,1.07645,102.38,False
'2018-03-12T09:24:00',1.07624,1.07625,1.07605,1.07609,161.0,1.07648,1.07648,1.07627,1.0763,206.04,False
'2018-03-12T09:25:00',1.07607,1.07614,1.07595,1.07596,207.92,1.0763,1.07637,1.07617,1.0762,220.32,False
'2018-03-12T09:26:00',1.07597,1.07605,1.07594,1.07595,191.58,1.07619,1.07628,1.07616,1.07618,183.65,False
'2018-03-12T09:27:00',1.07595,1.076,1.0759,1.07595,235.91,1.07618,1.07623,1.07614,1.07617,227.45,True
'2018-03-12T09:28:00',1.07595,1.07603,1.0759,1.07601,207.49,1.07616,1.07623,1.07612,1.07621,214.95,False
'2018-03-12T09:29:00',1.07598,1.07601,1.07583,1.07587,220.29,1.07618,1.07622,1.07603,1.07606,198.03,False
'2018-03-12T09:30:00',1.07588,1.07592,1.0757,1.0757,242.83,1.0761,1.07614,1.0759,1.07591,187.41,False
'2018-03-12T09:31:00',1.0757,1.07571,1.0756,1.07565,247.94,1.07594,1.07595,1.07582,1.07588,230.28,False
'2018-03-12T09:32:00',1.07566,1.07567,1.07555,1.07555,181.86,1.07589,1.07589,1.07577,1.07578,169.98,False
'2018-03-12T09:33:00',1.07556,1.0756,1.07544,1.0755,252.09,1.07578,1.07585,1.07567,1.07573,216.55,False
'2018-03-12T09:34:00',1.07549,1.07549,1.07529,1.07534,175.7,1.07574,1.07574,1.0755,1.07557,188.82,True
'2018-03-12T09:35:00',1.07533,1.07535,1.07527,1.07535,139.0,1.07557,1.07558,1.07548,1.07556,120.14,False
'2018-03-12T09:36:00',1.07535,1.07535,1.07523,1.07523,89.94,1.07555,1.07555,1.07542,1.07544,105.25,True
'2018-03-12T09:37:00',1.07523,1.07525,1.07523,1.07525,58.74,1.07545,1.07549,1.07541,1.07545,63.4,False
'2018-03-12T09:38:00',1.07525,1.07525,1.07522,1.07524,46.36,1.07544,1.07547,1.07541,1.07543,65.62,False
'2018-03-12T09:39:00',1.07523,1.07524,1.0751,1.07511,148.11,1.07543,1.07543,1.07531,1.07533,105.15,True
'2018-03-12T09:40:00',1.07511,1.07547,1.07511,1.07547,181.83,1.07533,1.07569,1.07533,1.07568,198.13,True
'2018-03-12T09:41:00',1.07548,1.07565,1.07544,1.07557,220.88,1.0757,1.07585,1.07565,1.07578,208.62,False
'2018-03-12T09:42:00',1.07557,1.07558,1.07543,1.07552,184.86,1.07579,1.07579,1.07566,1.07573,188.4,False
'2018-03-12T09:43:00',1.07552,1.07559,1.07549,1.07549,187.18,1.07574,1.07582,1.0757,1.07573,192.32,True
'2018-03-12T09:44:00',1.07546,1.07551,1.07544,1.07549,161.37,1.0757,1.07574,1.07568,1.07574,157.77,True
'2018-03-12T09:45:00',1.07551,1.07558,1.07545,1.07555,136.54,1.07574,1.07579,1.07569,1.07577,187.18,True
'2018-03-12T09:46:00',1.07554,1.07571,1.07549,1.07557,205.82,1.07578,1.07592,1.0757,1.07581,270.48,False
'2018-03-12T09:47:00',1.07557,1.07558,1.07547,1.07553,130.82,1.07581,1.07582,1.07568,1.07573,164.48,True
'2018-03-12T09:48:00',1.07552,1.07573,1.07548,1.07568,156.73,1.07574,1.07594,1.07567,1.07588,209.95,True
'2018-03-12T09:49:00',1.07568,1.07577,1.07563,1.0757,257.07,1.07589,1.07601,1.07585,1.07594,275.67,True
'2018-03-12T09:50:00',1.0757,1.07574,1.07568,1.0757,228.14,1.07593,1.07598,1.07589,1.07595,202.87,True
'2018-03-12T09:51:00',1.07571,1.07583,1.07571,1.07583,166.9,1.07592,1.07606,1.07592,1.07605,174.65,False
'2018-03-12T09:52:00',1.07583,1.07585,1.07577,1.07577,302.51,1.07605,1.07609,1.07596,1.07596,293.5,False
'2018-03-12T09:53:00',1.07573,1.07575,1.07558,1.07563,261.09,1.07594,1.07598,1.07579,1.07584,218.09,False
'2018-03-12T09:54:00',1.07563,1.07565,1.07552,1.07554,182.32,1.07582,1.07585,1.07575,1.07576,181.57,True
'2018-03-12T09:55:00',1.07553,1.07559,1.07551,1.07559,239.99,1.07577,1.07582,1.07572,1.0758,208.99,True
'2018-03-12T09:56:00',1.07559,1.07562,1.07554,1.0756,194.76,1.0758,1.07584,1.0757,1.07582,144.54,True
'2018-03-12T09:57:00',1.07561,1.07569,1.07559,1.0756,239.7,1.07582,1.07588,1.0758,1.07583,237.17,True
'2018-03-12T09:58:00',1.0756,1.07572,1.0756,1.07567,277.68,1.07583,1.07592,1.07582,1.07587,237.26,False
'2018-03-12T09:59:00',1.07565,1.07573,1.07561,1.07566,281.33,1.07586,1.07596,1.07584,1.07588,249.73,False
'2018-03-12T10:00:00',1.07567,1.07573,1.0756,1.07565,250.99,1.07588,1.07594,1.07582,1.07588,235.33,True
'2018-03-12T10:01:00',1.07565,1.07572,1.07565,1.07567,219.09,1.07588,1.07592,1.07585,1.07585,208.57,False
'2018-03-12T10:02:00',1.07565,1.07565,1.07559,1.07559,158.03,1.07586,1.07586,1.0758,1.07582,145.75,False
'2018-03-12T10:03:00',1.07559,1.07561,1.07551,1.07556,219.68,1.07581,1.07583,1.07569,1.07577,206.8,False
'2018-03-12T10:04:00',1.07553,1.07557,1.07545,1.07545,150.36,1.07575,1.07577,1.07565,1.07565,130.14,True
'2018-03-12T10:05:00',1.07554,1.07559,1.07553,1.07558,155.67,1.07568,1.0758,1.07568,1.0758,180.19,False
'2018-03-12T10:06:00',1.07556,1.07558,1.0754,1.0754,175.42,1.0758,1.0758,1.07562,1.07564,175.03,False
'2018-03-12T10:07:00',1.07541,1.07542,1.07514,1.07521,229.01,1.07563,1.07563,1.07535,1.07542,212.3,False
'2018-03-12T10:08:00',1.07523,1.07524,1.07514,1.07517,150.1,1.07542,1.07546,1.07537,1.07538,136.19,False
'2018-03-12T10:09:00',1.07517,1.07528,1.07509,1.07516,270.53,1.07538,1.07551,1.07526,1.07539,267.58,True
'2018-03-12T10:10:00',1.07517,1.07523,1.07515,1.07521,157.73,1.07539,1.07544,1.07539,1.07543,149.39,False
'2018-03-12T10:11:00',1.07521,1.07523,1.07507,1.0751,195.94,1.07543,1.07548,1.07527,1.0753,158.84,True
'2018-03-12T10:12:00',1.07509,1.07556,1.07508,1.07556,149.03,1.0753,1.07566,1.07525,1.07564,180.11,False
'2018-03-12T10:13:00',1.07557,1.07563,1.07514,1.07515,161.91,1.07569,1.07573,1.07533,1.07538,132.69,True
'2018-03-12T10:14:00',1.07516,1.07521,1.07515,1.0752,132.95,1.07537,1.07543,1.07537,1.07542,110.54,False
'2018-03-12T10:15:00',1.0752,1.07523,1.0751,1.07519,148.24,1.07542,1.07545,1.07532,1.07541,126.37,False
'2018-03-12T10:16:00',1.07518,1.07519,1.07506,1.0751,144.0,1.07541,1.07541,1.07529,1.07533,144.87,False
'2018-03-12T10:17:00',1.0751,1.07517,1.07509,1.07509,167.67,1.07532,1.0754,1.07531,1.07532,190.43,True
'2018-03-12T10:18:00',1.07509,1.07516,1.07507,1.0751,125.63,1.07531,1.0754,1.07527,1.07533,108.83,False
'2018-03-12T10:19:00',1.0751,1.0751,1.07506,1.07507,97.76,1.07533,1.07534,1.07529,1.07529,83.47,False
'2018-03-12T10:20:00',1.07508,1.07517,1.07505,1.07506,127.0,1.07532,1.07534,1.07517,1.0753,87.65,True
'2018-03-12T10:21:00',1.07506,1.07515,1.07505,1.07511,150.27,1.07531,1.07538,1.07519,1.07535,120.64,False
'2018-03-12T10:22:00',1.07513,1.07514,1.07506,1.07506,145.67,1.07534,1.07536,1.07524,1.07524,120.42,True
'2018-03-12T10:23:00',1.07506,1.07507,1.07505,1.07507,83.07,1.07525,1.0753,1.07524,1.07528,70.55,False
'2018-03-12T10:24:00',1.07507,1.07508,1.07492,1.07506,74.73,1.07528,1.0753,1.0751,1.07522,76.0,False
'2018-03-12T10:25:00',1.07506,1.07506,1.07505,1.07506,84.27,1.07521,1.07525,1.07518,1.07522,85.58,True
'2018-03-12T10:26:00',1.07506,1.07506,1.07505,1.07506,50.92,1.07521,1.07523,1.0752,1.07523,52.56,False
'2018-03-12T10:27:00',1.07506,1.07506,1.07482,1.07484,99.41,1.07521,1.07523,1.07503,1.07507,102.96,False
'2018-03-12T10:28:00',1.07484,1.07491,1.07479,1.07481,107.44,1.07507,1.07514,1.07498,1.07504,86.1,False
'2018-03-12T10:29:00',1.07482,1.07488,1.07471,1.07475,200.96,1.07505,1.07511,1.07494,1.07498,135.34,True
'2018-03-12T10:30:00',1.07476,1.07488,1.07475,1.07479,128.6,1.07499,1.07509,1.07497,1.07501,116.13,False
'2018-03-12T10:31:00',1.07479,1.07479,1.07474,1.07474,102.54,1.07501,1.07501,1.07498,1.07499,123.93,False
'2018-03-12T10:32:00',1.07475,1.07482,1.07469,1.07473,169.63,1.07499,1.07502,1.07494,1.07498,190.2,False
'2018-03-12T10:33:00',1.07473,1.07476,1.07469,1.07471,193.0,1.07497,1.075,1.07491,1.07494,138.45,True
'2018-03-12T10:34:00',1.07471,1.07477,1.07471,1.07472,158.13,1.07495,1.07498,1.07493,1.07496,161.8,True
'2018-03-12T10:35:00',1.07472,1.07478,1.07472,1.07472,210.01,1.07497,1.075,1.07496,1.07497,244.9,True
'2018-03-12T10:36:00',1.07472,1.07482,1.07472,1.07479,205.11,1.07497,1.07501,1.07495,1.075,226.07,True
'2018-03-12T10:37:00',1.07478,1.07485,1.07473,1.0748,164.9,1.075,1.07506,1.07497,1.07504,179.54,False
'2018-03-12T10:38:00',1.07481,1.07483,1.07476,1.07476,86.5,1.07504,1.07507,1.07498,1.07499,118.92,False
'2018-03-12T10:39:00',1.07477,1.0748,1.07468,1.07471,88.82,1.07501,1.07502,1.0749,1.07495,126.82,True
'2018-03-12T10:40:00',1.07471,1.07484,1.07471,1.07473,201.73,1.07495,1.07504,1.07494,1.07494,237.83,True
'2018-03-12T10:41:00',1.07471,1.07482,1.07463,1.07481,217.1,1.07494,1.07506,1.07486,1.07505,226.51,True
'2018-03-12T10:42:00',1.07482,1.07493,1.07478,1.07483,150.79,1.07505,1.07514,1.07501,1.07505,174.23,False
'2018-03-12T10:43:00',1.07481,1.07486,1.07471,1.07472,150.23,1.07504,1.07507,1.07493,1.07494,174.92,False
'2018-03-12T10:44:00',1.07472,1.07474,1.0747,1.07471,103.86,1.07494,1.07497,1.07491,1.07492,121.19,False
'2018-03-12T10:45:00',1.07471,1.07474,1.07468,1.07469,82.78,1.07492,1.07495,1.07486,1.07492,108.22,False
'2018-03-12T10:46:00',1.07469,1.07481,1.07467,1.07467,118.75,1.07492,1.07502,1.07489,1.0749,137.87,True
'2018-03-12T10:47:00',1.07468,1.07479,1.07467,1.07479,105.19,1.0749,1.075,1.07489,1.07499,92.97,False
'2018-03-12T10:48:00',1.07477,1.07483,1.07476,1.07477,104.96,1.075,1.07503,1.07496,1.075,138.57,True
'2018-03-12T10:49:00',1.07476,1.07488,1.07474,1.07486,131.88,1.075,1.07511,1.07494,1.07509,152.03,False
'2018-03-12T10:50:00',1.07484,1.07486,1.07479,1.07479,101.13,1.07507,1.07507,1.07502,1.07504,123.7,True
'2018-03-12T10:51:00',1.0748,1.07506,1.07477,1.07499,115.46,1.07503,1.07523,1.075,1.07521,131.28,True
'2018-03-12T10:52:00',1.07501,1.07506,1.07493,1.07499,218.09,1.07521,1.07525,1.07517,1.07522,212.49,False
'2018-03-12T10:53:00',1.07497,1.07497,1.07487,1.07488,118.02,1.07521,1.07521,1.07507,1.0751,120.61,True
'2018-03-12T10:54:00',1.07488,1.07494,1.07488,1.07493,105.95,1.07509,1.07518,1.07509,1.07512,114.02,True
'2018-03-12T10:55:00',1.07493,1.07504,1.07487,1.07497,193.31,1.07511,1.07524,1.0751,1.07521,177.95,True
'2018-03-12T10:56:00',1.07497,1.07507,1.07497,1.07506,76.79,1.0752,1.07527,1.07518,1.07524,72.9,False
'2018-03-12T10:57:00',1.07506,1.07509,1.07506,1.07506,58.95,1.07526,1.07526,1.07521,1.07521,47.36,False
'2018-03-12T10:58:00',1.07506,1.07507,1.07497,1.07503,121.4,1.07523,1.07526,1.07518,1.07526,126.69,False
'2018-03-12T10:59:00',1.07504,1.07506,1.07496,1.07503,164.89,1.07526,1.07527,1.07516,1.07525,221.96,False
'2018-03-12T11:00:00',1.07503,1.07505,1.07497,1.07502,143.33,1.07519,1.07526,1.07518,1.07522,175.1,True
'2018-03-12T11:01:00',1.07502,1.07503,1.07497,1.07502,162.55,1.07523,1.07526,1.07519,1.07523,162.31,True
'2018-03-12T11:02:00',1.07502,1.07508,1.07498,1.07505,128.63,1.07525,1.07529,1.07519,1.07526,154.05,True
'2018-03-12T11:03:00',1.07504,1.07509,1.07503,1.07507,198.83,1.07526,1.07529,1.07526,1.07528,350.52,True
'2018-03-12T11:04:00',1.07507,1.07511,1.07503,1.07511,205.92,1.07529,1.07532,1.07526,1.07532,211.5,True
'2018-03-12T11:05:00',1.07511,1.07536,1.07511,1.07527,170.14,1.07532,1.07558,1.07532,1.07549,165.48,True
'2018-03-12T11:06:00',1.07527,1.07534,1.07524,1.0753,198.0,1.0755,1.07555,1.07544,1.0755,217.16,False
'2018-03-12T11:07:00',1.0753,1.07533,1.0752,1.07522,188.5,1.07551,1.07554,1.07541,1.07542,202.66,True
'2018-03-12T11:08:00',1.0752,1.07533,1.0752,1.07529,168.1,1.07542,1.07554,1.07542,1.07549,175.32,True
'2018-03-12T11:09:00',1.0753,1.07544,1.07529,1.07539,185.31,1.07549,1.07564,1.07548,1.0756,170.38,True
'2018-03-12T11:10:00',1.07539,1.07547,1.07538,1.07546,148.04,1.07563,1.07569,1.07559,1.07568,169.06,False
'2018-03-12T11:11:00',1.07546,1.07553,1.07539,1.07541,126.75,1.07568,1.07572,1.0756,1.07562,178.63,False
'2018-03-12T11:12:00',1.0754,1.07553,1.07535,1.0754,111.28,1.07562,1.07571,1.07555,1.07563,145.97,True
'2018-03-12T11:13:00',1.07541,1.07555,1.07538,1.07541,150.78,1.07563,1.07573,1.07559,1.07563,178.61,True
'2018-03-12T11:14:00',1.07541,1.07552,1.07541,1.07549,189.8,1.07563,1.07573,1.07563,1.07571,154.44,False
'2018-03-12T11:15:00',1.07547,1.07551,1.07535,1.07545,138.18,1.07569,1.07573,1.07558,1.07567,146.48,False
'2018-03-12T11:16:00',1.07544,1.07551,1.0754,1.07541,232.88,1.07567,1.07572,1.07562,1.07563,311.09,True
'2018-03-12T11:17:00',1.07545,1.07549,1.07539,1.07549,117.69,1.07564,1.07568,1.07561,1.07567,199.52,True
'2018-03-12T11:18:00',1.07549,1.07556,1.0754,1.07555,98.38,1.07567,1.07574,1.07561,1.07574,160.14,False
'2018-03-12T11:19:00',1.07556,1.07557,1.0755,1.07554,122.43,1.07574,1.07575,1.0757,1.07575,187.99,True
'2018-03-12T11:20:00',1.07555,1.07561,1.07546,1.0756,129.82,1.07574,1.07583,1.07568,1.07583,141.17,False
'2018-03-12T11:21:00',1.07561,1.07567,1.07552,1.07552,96.11,1.07583,1.07588,1.07575,1.07575,137.44,False
'2018-03-12T11:22:00',1.07553,1.07555,1.07548,1.0755,71.7,1.07575,1.07576,1.0757,1.07573,103.41,True
'2018-03-12T11:23:00',1.07549,1.07562,1.07538,1.07562,97.61,1.07571,1.07582,1.07561,1.0758,128.96,False
'2018-03-12T11:24:00',1.07561,1.07562,1.0755,1.0755,135.49,1.0758,1.07583,1.07572,1.07572,200.15,True
'2018-03-12T11:25:00',1.07551,1.07563,1.07541,1.07563,89.86,1.07573,1.07584,1.07562,1.07584,123.17,False
'2018-03-12T11:26:00',1.07563,1.07563,1.07552,1.07561,97.96,1.07584,1.07585,1.07574,1.0758,168.62,True
'2018-03-12T11:27:00',1.0756,1.07569,1.07557,1.07568,148.32,1.07581,1.07591,1.07578,1.07591,187.14,True
'2018-03-12T11:28:00',1.07568,1.07576,1.07567,1.07572,166.16,1.07592,1.07593,1.07588,1.07592,179.14,False
'2018-03-12T11:29:00',1.07571,1.07573,1.07564,1.07568,60.07,1.07591,1.07593,1.07587,1.07591,82.1,False
'2018-03-12T11:30:00',1.07568,1.07572,1.07556,1.07564,170.91,1.07591,1.07593,1.07578,1.07588,200.58,True
'2018-03-12T11:31:00',1.07565,1.07568,1.07561,1.07567,100.3,1.07588,1.07591,1.07584,1.07585,102.77,False
'2018-03-12T11:32:00',1.07565,1.07568,1.07564,1.07565,77.7,1.07587,1.0759,1.07586,1.07586,100.51,True
'2018-03-12T11:33:00',1.07564,1.07579,1.07564,1.07576,140.75,1.07587,1.07596,1.07587,1.07595,183.39,True
'2018-03-12T11:34:00',1.07576,1.07589,1.07576,1.07586,134.25,1.07595,1.07606,1.07595,1.07604,179.25,True
'2018-03-12T11:35:00',1.07585,1.07595,1.07582,1.07595,159.18,1.07602,1.07617,1.07601,1.07617,203.07,True
'2018-03-12T11:36:00',1.07595,1.07618,1.07595,1.07614,123.39,1.07618,1.07638,1.07618,1.07635,187.34,False
'2018-03-12T11:37:00',1.07613,1.07614,1.07594,1.07598,131.25,1.07636,1.07636,1.07616,1.07619,150.74,False
'2018-03-12T11:38:00',1.07601,1.07601,1.07593,1.07594,211.37,1.07622,1.07622,1.07615,1.07618,204.4,False
'2018-03-12T11:39:00',1.07595,1.07603,1.07582,1.07588,217.75,1.07618,1.07625,1.07604,1.07609,277.8,True
'2018-03-12T11:40:00',1.07589,1.07591,1.07579,1.0759,181.81,1.0761,1.07613,1.07602,1.07611,231.96,True
'2018-03-12T11:41:00',1.07591,1.07597,1.07582,1.07594,186.55,1.07611,1.07617,1.07603,1.07614,218.09,True
'2018-03-12T11:42:00',1.07593,1.07603,1.07592,1.076,102.04,1.07615,1.07624,1.07613,1.07621,175.14,True
'2018-03-12T11:43:00',1.07599,1.07605,1.07598,1.07605,132.89,1.07622,1.07625,1.07618,1.07623,188.62,False
'2018-03-12T11:44:00',1.07604,1.07605,1.07588,1.07595,113.6,1.07623,1.07624,1.07611,1.07616,142.11,True
'2018-03-12T11:45:00',1.07594,1.07603,1.07588,1.07598,136.63,1.07616,1.07625,1.07609,1.07621,145.94,True
'2018-03-12T11:46:00',1.076,1.07605,1.07597,1.07601,142.76,1.07621,1.07626,1.07617,1.07623,147.41,False
'2018-03-12T11:47:00',1.07602,1.07603,1.07598,1.07599,182.02,1.07622,1.07626,1.07619,1.07621,200.04,True
'2018-03-12T11:48:00',1.07598,1.07604,1.07598,1.07599,165.62,1.07621,1.07626,1.07619,1.07622,163.55,False
'2018-03-12T11:49:00',1.07599,1.07599,1.07595,1.07597,129.61,1.07623,1.07623,1.07615,1.0762,134.75,True
'2018-03-12T11:50:00',1.07596,1.076,1.07594,1.07598,155.05,1.07621,1.07622,1.07616,1.07621,166.31,True
'2018-03-12T11:51:00',1.07599,1.07605,1.07594,1.07603,161.65,1.07622,1.07628,1.07617,1.07624,182.15,False
'2018-03-12T11:52:00',1.07603,1.07609,1.07598,1.07601,232.59,1.07625,1.0763,1.0762,1.07624,229.41,False
'2018-03-12T11:53:00',1.07601,1.07601,1.07591,1.07593,177.49,1.07623,1.07624,1.07611,1.07613,177.58,True
'2018-03-12T11:54:00',1.07592,1.07601,1.07588,1.07596,228.35,1.07611,1.07622,1.07607,1.07617,154.58,False
'2018-03-12T11:55:00',1.07595,1.07597,1.07589,1.0759,146.32,1.07618,1.07619,1.07613,1.07615,152.21,True
'2018-03-12T11:56:00',1.0759,1.07592,1.07585,1.07592,199.69,1.07615,1.07616,1.07606,1.07613,151.72,False
'2018-03-12T11:57:00',1.07592,1.07595,1.07583,1.07585,142.79,1.07612,1.07617,1.07605,1.07605,150.74,False
'2018-03-12T11:58:00',1.07585,1.07589,1.07582,1.07584,152.61,1.07606,1.07612,1.07605,1.07607,141.27,True
'2018-03-12T11:59:00',1.07585,1.07587,1.0758,1.07587,227.31,1.07606,1.07611,1.07602,1.07608,272.35,True
'2018-03-12T12:00:00',1.07586,1.07593,1.07583,1.07591,277.12,1.07609,1.07614,1.07607,1.07611,278.36,False
'2018-03-12T12:01:00',1.07591,1.07594,1.07587,1.07587,180.56,1.0761,1.07615,1.07608,1.07608,179.41,True
'2018-03-12T12:02:00',1.07587,1.076,1.07586,1.07595,208.15,1.07609,1.07618,1.07607,1.07614,259.85,True
'2018-03-12T12:03:00',1.07594,1.07608,1.07594,1.07603,212.1,1.07614,1.0763,1.07614,1.07626,225.23,False
'2018-03-12T12:04:00',1.07603,1.07609,1.07589,1.07593,305.86,1.07626,1.07633,1.07612,1.07615,292.91,True
'2018-03-12T12:05:00',1.07593,1.07602,1.07593,1.07602,223.96,1.07615,1.07623,1.07615,1.07623,201.72,True
'2018-03-12T12:06:00',1.076,1.07607,1.07595,1.07605,200.95,1.07622,1.07628,1.07618,1.07628,212.25,True
'2018-03-12T12:07:00',1.07606,1.07612,1.07603,1.0761,240.21,1.07628,1.07634,1.07625,1.07631,243.37,True
'2018-03-12T12:08:00',1.0761,1.07616,1.07602,1.07612,217.47,1.07631,1.07634,1.07624,1.07632,218.42,False
'2018-03-12T12:09:00',1.07611,1.07613,1.07606,1.07611,129.27,1.07632,1.07635,1.07627,1.07629,130.29,True
'2018-03-12T12:10:00',1.0761,1.07617,1.07607,1.07613,277.58,1.07629,1.07637,1.07629,1.07635,237.14,False
'2018-03-12T12:11:00',1.07612,1.07613,1.07603,1.07612,172.37,1.07634,1.07636,1.07625,1.07635,179.1,True
'2018-03-12T12:12:00',1.07612,1.07623,1.07608,1.0762,265.15,1.07635,1.07643,1.07629,1.07642,275.53,True
'2018-03-12T12:13:00',1.0762,1.07624,1.07619,1.07623,132.08,1.07642,1.07645,1.0764,1.07645,137.56,False
'2018-03-12T12:14:00',1.07624,1.07624,1.07613,1.07613,244.49,1.07645,1.07645,1.07635,1.07635,172.74,False
'2018-03-12T12:15:00',1.07613,1.0762,1.07609,1.0761,147.58,1.07635,1.07643,1.07632,1.07632,152.66,True
'2018-03-12T12:16:00',1.0761,1.07613,1.07608,1.0761,163.9,1.07632,1.07635,1.07631,1.07633,163.99,True
'2018-03-12T12:17:00',1.0761,1.07618,1.07609,1.07614,162.75,1.07633,1.07638,1.0763,1.07638,161.47,True
'2018-03-12T12:18:00',1.07614,1.07625,1.07614,1.07621,204.86,1.07636,1.07647,1.07636,1.07644,178.77,True
'2018-03-12T12:19:00',1.07621,1.07627,1.07618,1.07626,244.21,1.07644,1.07649,1.07639,1.07645,255.11,False
'2018-03-12T12:20:00',1.07626,1.07626,1.07607,1.07609,216.65,1.07645,1.07649,1.07631,1.07632,208.22,True
'2018-03-12T12:21:00',1.07608,1.07632,1.07604,1.07626,297.69,1.07629,1.07652,1.07627,1.0765,257.16,False
'2018-03-12T12:22:00',1.07625,1.07626,1.0761,1.07619,237.12,1.07649,1.0765,1.07632,1.07643,269.61,False
'2018-03-12T12:23:00',1.0762,1.07627,1.07606,1.07607,180.58,1.07643,1.07648,1.07628,1.07629,179.01,True
'2018-03-12T12:24:00',1.07606,1.07624,1.07606,1.0761,173.97,1.07629,1.07643,1.07629,1.07632,187.29,False
'2018-03-12T12:25:00',1.07609,1.07614,1.07603,1.07605,194.71,1.07631,1.07635,1.07626,1.07627,164.79,True
'2018-03-12T12:26:00',1.07607,1.07614,1.07602,1.07613,167.13,1.07626,1.07635,1.07625,1.07634,154.58,True
'2018-03-12T12:27:00',1.07614,1.07625,1.07613,1.07614,215.14,1.07635,1.07646,1.07634,1.07637,244.96,True
'2018-03-12T12:28:00',1.07614,1.07623,1.07606,1.07623,226.23,1.07637,1.07646,1.07626,1.07646,210.95,True
'2018-03-12T12:29:00',1.07623,1.0764,1.0762,1.0763,317.28,1.07645,1.07659,1.07642,1.07648,302.33,False
'2018-03-12T12:30:00',1.0763,1.07639,1.07618,1.07621,293.94,1.07652,1.0766,1.0764,1.07641,274.21,True
'2018-03-12T12:31:00',1.07621,1.07644,1.07621,1.07639,263.1,1.07642,1.07664,1.07642,1.0766,254.2,False
'2018-03-12T12:32:00',1.07638,1.07639,1.07622,1.07623,267.75,1.0766,1.07661,1.07639,1.07643,281.01,False
'2018-03-12T12:33:00',1.07623,1.07626,1.07615,1.07618,218.89,1.07645,1.07648,1.07636,1.07639,216.36,False
'2018-03-12T12:34:00',1.07618,1.07624,1.07615,1.07615,151.52,1.07639,1.07643,1.07635,1.07639,173.9,False
'2018-03-12T12:35:00',1.07616,1.07619,1.0761,1.0761,153.32,1.07639,1.07639,1.07632,1.07632,181.35,True
'2018-03-12T12:36:00',1.07609,1.07615,1.07607,1.07612,190.53,1.07633,1.07636,1.07628,1.07633,159.51,True
'2018-03-12T12:37:00',1.07613,1.0762,1.07612,1.07616,132.47,1.07632,1.07642,1.07629,1.07638,114.93,False
'2018-03-12T12:38:00',1.07616,1.07616,1.07606,1.07609,227.73,1.07638,1.07638,1.07625,1.07627,219.87,False
'2018-03-12T12:39:00',1.07606,1.07613,1.07603,1.07604,199.09,1.07626,1.07634,1.07622,1.07626,161.74,False
'2018-03-12T12:40:00',1.07604,1.07607,1.07586,1.07586,169.25,1.07625,1.07628,1.07606,1.07606,162.12,False
'2018-03-12T12:41:00',1.07586,1.07591,1.07582,1.07583,169.82,1.07609,1.07614,1.07603,1.07603,127.42,True
'2018-03-12T12:42:00',1.07581,1.07588,1.07581,1.07585,82.2,1.07603,1.07609,1.07603,1.07608,74.82,False
'2018-03-12T12:43:00',1.07583,1.07596,1.07572,1.07578,186.93,1.07604,1.07618,1.0759,1.076,182.65,True
'2018-03-12T12:44:00',1.07578,1.07588,1.07577,1.07583,204.51,1.076,1.07608,1.076,1.07603,233.57,False
'2018-03-12T12:45:00',1.07582,1.07583,1.0757,1.07573,163.44,1.07603,1.07605,1.07591,1.07596,179.98,True
'2018-03-12T12:46:00',1.07574,1.07579,1.0757,1.07575,85.4,1.07595,1.07598,1.0759,1.07598,99.8,True
'2018-03-12T12:47:00',1.07575,1.07595,1.07575,1.07594,135.97,1.07598,1.07611,1.07597,1.07608,200.36,True
'2018-03-12T12:48:00',1.07594,1.07604,1.07588,1.07599,181.87,1.07607,1.07626,1.07607,1.07624,219.36,False
'2018-03-12T12:49:00',1.076,1.07603,1.07587,1.07594,240.01,1.07624,1.07624,1.07609,1.07616,262.86,True
'2018-03-12T12:50:00',1.07593,1.07611,1.0759,1.0761,121.98,1.07616,1.07632,1.07612,1.07632,145.69,False
'2018-03-12T12:51:00',1.07612,1.07617,1.07606,1.07609,296.16,1.07631,1.07639,1.07628,1.07632,299.54,True
'2018-03-12T12:52:00',1.07609,1.0762,1.07608,1.07616,259.08,1.07632,1.07641,1.07632,1.07635,212.18,True
'2018-03-12T12:53:00',1.07616,1.07617,1.07607,1.07617,168.78,1.07634,1.07638,1.07626,1.07638,169.58,True
'2018-03-12T12:54:00',1.07617,1.07619,1.07608,1.07617,204.27,1.07639,1.07641,1.0763,1.0764,208.16,True
'2018-03-12T12:55:00',1.07616,1.07627,1.07615,1.07624,197.55,1.0764,1.07645,1.07637,1.07644,208.92,True
'2018-03-12T12:56:00',1.07625,1.07639,1.0762,1.07635,185.87,1.07644,1.07661,1.07642,1.07658,200.4,False
'2018-03-12T12:57:00',1.07636,1.0764,1.07627,1.07629,184.08,1.07658,1.07663,1.0765,1.07653,185.19,False
'2018-03-12T12:58:00',1.0763,1.07633,1.07625,1.07627,202.73,1.07654,1.07654,1.07647,1.07649,189.84,False
'2018-03-12T12:59:00',1.07627,1.07629,1.07621,1.07628,223.54,1.07649,1.07652,1.07643,1.07647,266.52,True
'2018-03-12T13:00:00',1.07628,1.07644,1.07625,1.07642,138.13,1.07647,1.07664,1.07647,1.07662,151.78,False
'2018-03-12T13:01:00',1.07642,1.07642,1.07617,1.07636,194.45,1.07662,1.07663,1.07637,1.07659,204.22,False
'2018-03-12T13:02:00',1.07637,1.07638,1.07626,1.0763,166.3,1.07659,1.07659,1.07648,1.0765,128.42,False
'2018-03-12T13:03:00',1.0763,1.07634,1.07617,1.07624,198.43,1.0765,1.07656,1.07637,1.07644,196.0,True
'2018-03-12T13:04:00',1.07622,1.07638,1.0762,1.07638,181.92,1.07644,1.07658,1.07643,1.07654,174.82,True
'2018-03-12T13:05:00',1.07638,1.07643,1.07635,1.07641,105.31,1.07654,1.07654,1.07653,1.07653,63.2,True
'2018-03-12T13:06:00',1.0764,1.07647,1.07638,1.07647,104.41,1.07654,1.07654,1.07653,1.07653,72.0,True
'2018-03-12T13:07:00',1.07646,1.07653,1.07644,1.07647,144.24,1.07653,1.07673,1.07653,1.07667,121.4,False
'2018-03-12T13:08:00',1.07646,1.0765,1.07641,1.07644,248.99,1.07667,1.0767,1.07663,1.07666,203.33,True
'2018-03-12T13:09:00',1.07646,1.07649,1.07641,1.07648,150.37,1.07666,1.07672,1.07662,1.07672,129.89,True
'2018-03-12T13:10:00',1.0765,1.07655,1.07649,1.07655,150.7,1.07671,1.07677,1.07671,1.07673,151.12,True
'2018-03-12T13:11:00',1.07654,1.07666,1.07647,1.07662,234.93,1.07674,1.07686,1.07671,1.07685,241.49,True
'2018-03-12T13:12:00',1.07662,1.07667,1.07662,1.07665,155.77,1.07685,1.07688,1.07683,1.07686,176.12,True
'2018-03-12T13:13:00',1.07663,1.07674,1.07662,1.0767,180.73,1.07686,1.07697,1.0768,1.07693,178.72,True
'2018-03-12T13:14:00',1.07671,1.07672,1.07664,1.07671,144.11,1.07693,1.07694,1.07686,1.07694,146.67,True
'2018-03-12T13:15:00',1.0767,1.07682,1.07667,1.07682,168.56,1.07693,1.077,1.07688,1.077,190.24,True
'2018-03-12T13:16:00',1.07685,1.07688,1.07668,1.07683,169.26,1.07703,1.07703,1.07691,1.07701,159.9,True
'2018-03-12T13:17:00',1.07683,1.07695,1.07678,1.07693,104.22,1.07702,1.07705,1.077,1.07704,118.31,True
'2018-03-12T13:18:00',1.07692,1.07697,1.07685,1.07693,161.05,1.07705,1.07714,1.07704,1.07713,140.19,False
'2018-03-12T13:19:00',1.07694,1.07694,1.07685,1.0769,133.93,1.07713,1.07714,1.07704,1.07708,124.8,False
'2018-03-12T13:20:00',1.07689,1.07693,1.07679,1.07688,255.58,1.07708,1.07709,1.07702,1.07708,273.71,True
'2018-03-12T13:21:00',1.07688,1.07706,1.07687,1.07706,181.13,1.07708,1.07728,1.07705,1.07728,218.73,False
'2018-03-12T13:22:00',1.07706,1.07707,1.07695,1.07702,194.17,1.07727,1.07728,1.07717,1.07724,195.65,False
'2018-03-12T13:23:00',1.07702,1.07702,1.07694,1.07694,169.03,1.07724,1.07725,1.07716,1.07717,200.86,True
'2018-03-12T13:24:00',1.07695,1.07705,1.07695,1.07699,164.97,1.07717,1.07725,1.07717,1.07721,219.61,False
'2018-03-12T13:25:00',1.07699,1.07705,1.07691,1.07691,148.97,1.07722,1.07725,1.07713,1.07715,155.89,True
'2018-03-12T13:26:00',1.07693,1.077,1.07692,1.07696,271.26,1.07714,1.07723,1.07714,1.07716,243.32,True
'2018-03-12T13:27:00',1.07696,1.07708,1.07695,1.07704,129.91,1.07716,1.07725,1.07716,1.07721,130.67,False
'2018-03-12T13:28:00',1.07703,1.07704,1.07693,1.07696,184.06,1.07724,1.07724,1.07716,1.07718,201.86,False
'2018-03-12T13:29:00',1.07695,1.07696,1.07688,1.07689,196.08,1.07718,1.07718,1.07707,1.07711,149.47,True
'2018-03-12T13:30:00',1.0769,1.07701,1.07685,1.07699,230.11,1.07711,1.07719,1.07708,1.07716,243.54,True
'2018-03-12T13:31:00',1.07699,1.07705,1.07689,1.07698,158.06,1.07716,1.07724,1.07711,1.07721,235.3,True
'2018-03-12T13:32:00',1.07698,1.07703,1.07693,1.07699,136.88,1.07721,1.07725,1.07717,1.0772,150.97,True
'2018-03-12T13:33:00',1.07697,1.07707,1.07695,1.07704,155.85,1.0772,1.07725,1.07718,1.07725,201.89,False
'2018-03-12T13:34:00',1.07702,1.0771,1.07696,1.07703,186.94,1.07725,1.07731,1.07718,1.07726,162.11,True
'2018-03-12T13:35:00',1.07703,1.07717,1.07699,1.07712,194.93,1.07726,1.07736,1.0772,1.07733,219.1,False
'2018-03-12T13:36:00',1.07714,1.07717,1.07702,1.07708,158.85,1.07736,1.07739,1.07725,1.07732,178.28,False
'2018-03-12T13:37:00',1.07706,1.07718,1.07702,1.07705,154.8,1.07728,1.07738,1.07722,1.07727,165.92,True
'2018-03-12T13:38:00',1.07705,1.0772,1.07704,1.07711,135.26,1.07727,1.0774,1.07725,1.07733,167.72,False
'2018-03-12T13:39:00',1.07711,1.07715,1.07702,1.07702,89.79,1.07732,1.07732,1.07721,1.07722,101.73,True
'2018-03-12T13:40:00',1.07704,1.07718,1.07697,1.07713,153.32,1.07722,1.07739,1.07717,1.07736,217.83,False
'2018-03-12T13:41:00',1.07713,1.07713,1.07702,1.07707,183.98,1.07737,1.07737,1.07724,1.0773,160.37,False
'2018-03-12T13:42:00',1.07706,1.0771,1.07701,1.07705,152.02,1.07731,1.07733,1.07723,1.0773,131.51,True
'2018-03-12T13:43:00',1.07706,1.07719,1.07696,1.07712,159.82,1.07729,1.07738,1.07716,1.07733,146.5,True
'2018-03-12T13:44:00',1.07712,1.07745,1.07712,1.0774,124.06,1.07732,1.07762,1.07732,1.07758,182.67,False
'2018-03-12T13:45:00',1.07742,1.07742,1.07719,1.07721,231.5,1.07758,1.07758,1.07739,1.07739,216.18,True
'2018-03-12T13:46:00',1.07717,1.07732,1.07717,1.07726,259.27,1.0774,1.07754,1.07738,1.07745,232.13,False
'2018-03-12T13:47:00',1.07728,1.07732,1.0772,1.07721,194.21,1.07751,1.07752,1.0774,1.07743,231.24,False
'2018-03-12T13:48:00',1.07722,1.07723,1.07715,1.0772,125.7,1.07743,1.07745,1.07737,1.0774,125.57,False
'2018-03-12T13:49:00',1.07722,1.07726,1.07705,1.07707,237.76,1.0774,1.07749,1.07727,1.07729,247.74,True
'2018-03-12T13:50:00',1.07704,1.07715,1.07702,1.07711,241.5,1.07726,1.07736,1.07724,1.07731,240.85,True
'2018-03-12T13:51:00',1.07711,1.0772,1.07707,1.0772,220.6,1.07732,1.0774,1.07729,1.07738,207.11,True
'2018-03-12T13:52:00',1.07717,1.07724,1.07712,1.0772,185.48,1.0774,1.07743,1.07735,1.07741,187.25,True
'2018-03-12T13:53:00',1.0772,1.07729,1.0772,1.07729,140.16,1.07741,1.07748,1.07738,1.07748,147.93,True
'2018-03-12T13:54:00',1.07727,1.0774,1.07724,1.07732,203.87,1.07745,1.07755,1.07745,1.07749,201.02,True
'2018-03-12T13:55:00',1.07732,1.07739,1.07726,1.07734,203.28,1.07749,1.07754,1.07746,1.07753,212.9,False
'2018-03-12T13:56:00',1.07733,1.07735,1.07723,1.07728,178.48,1.07751,1.07755,1.07745,1.07749,164.93,True
'2018-03-12T13:57:00',1.07729,1.07744,1.07726,1.07743,164.41,1.07748,1.07756,1.07747,1.07756,155.77,False
'2018-03-12T13:58:00',1.07743,1.07747,1.07736,1.07736,206.04,1.07756,1.07765,1.07755,1.0776,153.45,False
'2018-03-12T13:59:00',1.07737,1.07739,1.07714,1.07718,281.66,1.0776,1.0776,1.07732,1.07742,244.63,True
'2018-03-12T14:00:00',1.0772,1.07738,1.0772,1.07734,276.82,1.07742,1.0776,1.07742,1.07756,240.88,True
'2018-03-12T14:01:00',1.07734,1.07744,1.07732,1.07744,178.07,1.07756,1.07765,1.07755,1.07764,205.6,False
'2018-03-12T14:02:00',1.07747,1.07747,1.07732,1.07742,165.58,1.07764,1.07764,1.07755,1.07764,162.08,False
'2018-03-12T14:03:00',1.07742,1.07751,1.07733,1.07734,202.81,1.07764,1.07765,1.07755,1.07757,194.42,True
'2018-03-12T14:04:00',1.07734,1.07747,1.07734,1.07743,256.0,1.07758,1.07765,1.07758,1.07761,217.05,False
'2018-03-12T14:05:00',1.07743,1.07749,1.07731,1.07731,232.26,1.07761,1.07765,1.07752,1.07752,224.53,False
'2018-03-12T14:06:00',1.0773,1.07732,1.07716,1.07723,183.4,1.07752,1.07754,1.07739,1.07745,171.52,True
'2018-03-12T14:07:00',1.07722,1.0775,1.07721,1.07748,260.95,1.07745,1.07769,1.07741,1.07769,226.36,True
'2018-03-12T14:08:00',1.07749,1.07758,1.07747,1.07755,160.67,1.07769,1.07778,1.07767,1.07775,129.0,False
'2018-03-12T14:09:00',1.07755,1.07755,1.07748,1.0775,223.5,1.07774,1.07775,1.07768,1.07774,140.09,True
'2018-03-12T14:10:00',1.0775,1.0776,1.07748,1.07753,209.64,1.07774,1.0778,1.07769,1.07776,192.39,False
'2018-03-12T14:11:00',1.07755,1.07756,1.07747,1.07753,321.21,1.07778,1.07778,1.07769,1.07771,276.35,True
'2018-03-12T14:12:00',1.07751,1.07756,1.07747,1.07755,209.72,1.07771,1.07778,1.07768,1.07778,198.08,False
'2018-03-12T14:13:00',1.07755,1.07758,1.07749,1.0775,277.08,1.07778,1.0778,1.07769,1.07773,235.52,True
'2018-03-12T14:14:00',1.07748,1.07762,1.07748,1.07758,201.49,1.07769,1.07782,1.07769,1.07779,216.67,True
'2018-03-12T14:15:00',1.07759,1.07771,1.07753,1.07768,263.93,1.07779,1.07791,1.07771,1.0779,298.52,True
'2018-03-12T14:16:00',1.07769,1.07781,1.07765,1.0778,249.68,1.0779,1.07802,1.07787,1.07801,274.34,True
'2018-03-12T14:17:00',1.0778,1.07792,1.07778,1.07782,266.58,1.07802,1.07812,1.07798,1.07802,234.29,True
'2018-03-12T14:18:00',1.07781,1.07799,1.07781,1.07793,106.47,1.07801,1.07816,1.07801,1.07811,141.25,False
'2018-03-12T14:19:00',1.07792,1.078,1.07783,1.07787,223.64,1.07812,1.07822,1.07802,1.07806,199.01,True
'2018-03-12T14:20:00',1.07787,1.07806,1.07787,1.078,165.41,1.07805,1.07824,1.07805,1.07818,214.55,True
'2018-03-12T14:21:00',1.07799,1.07813,1.07799,1.07811,169.23,1.07819,1.07825,1.07816,1.07823,158.95,True
'2018-03-12T14:22:00',1.0781,1.07813,1.07802,1.07811,156.42,1.07823,1.07828,1.07821,1.07826,127.81,False
'2018-03-12T14:23:00',1.07808,1.07813,1.07805,1.07809,127.62,1.07824,1.07827,1.07823,1.07823,105.13,True
'2018-03-12T14:24:00',1.07807,1.07817,1.07803,1.07811,150.05,1.07823,1.07834,1.07819,1.07826,99.67,True
'2018-03-12T14:25:00',1.07811,1.07816,1.07808,1.07815,66.04,1.07827,1.07827,1.07822,1.07824,39.18,True
'2018-03-12T14:26:00',1.07814,1.07826,1.07811,1.07824,139.11,1.07822,1.07836,1.07822,1.07836,88.7,False
'2018-03-12T14:27:00',1.07823,1.07832,1.07819,1.07819,97.69,1.07835,1.07847,1.07833,1.07837,85.8,True
'2018-03-12T14:28:00',1.07818,1.0783,1.07816,1.07828,138.58,1.07836,1.07846,1.07834,1.07845,153.26,True
'2018-03-12T14:29:00',1.07828,1.07845,1.07827,1.07845,171.47,1.07845,1.07864,1.07845,1.07864,194.65,False
'2018-03-12T14:30:00',1.07845,1.0785,1.0784,1.07841,179.75,1.07863,1.07866,1.0786,1.07861,180.46,True
'2018-03-12T14:31:00',1.07841,1.0785,1.07839,1.07848,185.17,1.07863,1.07867,1.07855,1.07867,163.92,False
'2018-03-12T14:32:00',1.07847,1.0785,1.07841,1.07847,172.87,1.07867,1.07868,1.07859,1.07864,138.9,True
'2018-03-12T14:33:00',1.07846,1.07853,1.07837,1.07853,210.23,1.07864,1.07866,1.07857,1.07866,193.36,True
'2018-03-12T14:34:00',1.07852,1.07861,1.07851,1.07861,201.76,1.07867,1.07875,1.07867,1.07875,184.02,True
'2018-03-12T14:35:00',1.07861,1.07869,1.07856,1.07865,115.71,1.07873,1.07882,1.07872,1.07876,96.53,True
'2018-03-12T14:36:00',1.07865,1.07871,1.0786,1.07868,183.09,1.07875,1.07884,1.07874,1.07883,125.57,False
'2018-03-12T14:37:00',1.0787,1.0787,1.07859,1.07863,145.16,1.07883,1.07884,1.07873,1.07873,117.22,True
'2018-03-12T14:38:00',1.07862,1.07874,1.07862,1.07866,111.08,1.07875,1.07885,1.07875,1.07883,104.35,False
'2018-03-12T14:39:00',1.07867,1.07867,1.07855,1.07861,154.46,1.07883,1.07884,1.07866,1.07874,129.94,True
'2018-03-12T14:40:00',1.07861,1.07876,1.07858,1.07874,140.68,1.07875,1.07887,1.07874,1.07885,106.2,False
'2018-03-12T14:41:00',1.07873,1.07876,1.07854,1.07862,133.12,1.07885,1.07891,1.07872,1.07875,140.95,False
'2018-03-12T14:42:00',1.07861,1.07861,1.07845,1.07855,167.71,1.07875,1.0788,1.07858,1.07872,132.17,False
'2018-03-12T14:43:00',1.07854,1.07856,1.07849,1.07851,206.19,1.07872,1.07875,1.07869,1.07871,182.77,False
'2018-03-12T14:44:00',1.07851,1.07855,1.07842,1.07846,157.17,1.07872,1.07874,1.07864,1.07867,149.78,True
'2018-03-12T14:45:00',1.07846,1.07851,1.07844,1.07847,167.0,1.07867,1.07872,1.07864,1.07867,177.88,False
'2018-03-12T14:46:00',1.07847,1.07849,1.07836,1.07836,188.17,1.07866,1.0787,1.07852,1.07857,170.07,True
'2018-03-12T14:47:00',1.07836,1.0784,1.07825,1.0784,192.77,1.07857,1.07862,1.07844,1.07862,175.13,True
'2018-03-12T14:48:00',1.07841,1.07849,1.07835,1.07849,234.89,1.07862,1.07865,1.07854,1.07865,206.13,False
'2018-03-12T14:49:00',1.07848,1.07851,1.07843,1.07849,152.52,1.07865,1.07865,1.07863,1.07864,125.18,False
'2018-03-12T14:50:00',1.07846,1.07847,1.07832,1.07843,206.39,1.07864,1.07866,1.07852,1.07863,194.4,False
'2018-03-12T14:51:00',1.07842,1.07844,1.07836,1.07838,210.16,1.0786,1.07862,1.07854,1.07858,135.29,True
'2018-03-12T14:52:00',1.07838,1.07861,1.07838,1.07861,163.16,1.07858,1.07877,1.07858,1.07877,264.76,False
'2018-03-12T14:53:00',1.07861,1.07862,1.07851,1.07851,144.45,1.07877,1.07879,1.07871,1.07873,204.09,False
'2018-03-12T14:54:00',1.07851,1.07854,1.07837,1.0785,149.68,1.07873,1.07874,1.07857,1.0787,212.2,False
'2018-03-12T14:55:00',1.0785,1.07852,1.07844,1.07847,192.68,1.0787,1.07873,1.07866,1.0787,230.96,True
'2018-03-12T14:56:00',1.07847,1.07857,1.07847,1.0785,112.17,1.0787,1.07875,1.07869,1.07872,122.65,False
'2018-03-12T14:57:00',1.0785,1.07854,1.07829,1.07844,322.58,1.07872,1.07874,1.07848,1.07867,277.75,False
'2018-03-12T14:58:00',1.07842,1.07844,1.0783,1.07843,273.7,1.07865,1.07865,1.07851,1.07865,251.98,False
'2018-03-12T14:59:00',1.07841,1.07848,1.07837,1.07842,213.04,1.07861,1.0787,1.07858,1.07865,171.23,True
'2018-03-12T15:00:00',1.07843,1.07872,1.07842,1.07859,251.54,1.07868,1.07893,1.07863,1.07878,208.05,False
'2018-03-12T15:01:00',1.07858,1.0786,1.07844,1.07853,215.15,1.07875,1.07879,1.07863,1.07871,214.68,False
'2018-03-12T15:02:00',1.07853,1.07853,1.07838,1.07838,245.28,1.07872,1.07873,1.07858,1.07858,230.91,True
'2018-03-12T15:03:00',1.0784,1.0785,1.07837,1.07846,217.72,1.07859,1.07869,1.07857,1.07867,220.06,False
'2018-03-12T15:04:00',1.07847,1.07848,1.07825,1.07828,275.02,1.07867,1.07868,1.07846,1.07848,264.02,False
'2018-03-12T15:05:00',1.07828,1.07831,1.07823,1.07823,210.73,1.07851,1.07852,1.07842,1.07843,217.55,False
'2018-03-12T15:06:00',1.07822,1.07831,1.07818,1.07819,258.36,1.07843,1.07852,1.07839,1.0784,249.08,False
'2018-03-12T15:07:00',1.07819,1.07825,1.07808,1.07813,204.63,1.0784,1.07845,1.07829,1.07833,202.4,False
'2018-03-12T15:08:00',1.07812,1.07831,1.07803,1.07806,233.43,1.07833,1.0785,1.07826,1.07829,218.42,False
'2018-03-12T15:09:00',1.07806,1.07807,1.07799,1.07803,149.26,1.07828,1.07829,1.07821,1.07823,155.73,True
'2018-03-12T15:10:00',1.07799,1.07817,1.07794,1.07808,154.36,1.07823,1.07838,1.0781,1.07826,142.68,True
'2018-03-12T15:11:00',1.07806,1.07871,1.07796,1.07869,331.64,1.07827,1.07886,1.07816,1.07886,322.24,True
'2018-03-12T15:12:00',1.07869,1.07878,1.07844,1.07877,333.18,1.07886,1.07893,1.07862,1.07893,281.63,False
'2018-03-12T15:13:00',1.07877,1.07888,1.0786,1.07865,231.73,1.07893,1.07905,1.07881,1.07885,200.75,True
'2018-03-12T15:14:00',1.07879,1.07889,1.07869,1.0788,186.38,1.07887,1.07906,1.07887,1.07899,163.67,False
'2018-03-12T15:15:00',1.07882,1.07884,1.0787,1.07873,133.1,1.07899,1.07903,1.07888,1.07893,204.03,False
'2018-03-12T15:16:00',1.07873,1.0788,1.0787,1.07873,156.66,1.07893,1.07894,1.07887,1.07892,200.7,False
'2018-03-12T15:17:00',1.07873,1.07879,1.0787,1.07872,168.51,1.0789,1.07894,1.07889,1.07892,234.85,False
'2018-03-12T15:18:00',1.07872,1.07875,1.07857,1.07859,226.75,1.07892,1.07894,1.07876,1.07877,246.15,True
'2018-03-12T15:19:00',1.07858,1.07872,1.07856,1.07872,267.76,1.07878,1.07889,1.07876,1.07886,240.48,False
'2018-03-12T15:20:00',1.07869,1.07875,1.07867,1.07871,126.68,1.07886,1.07892,1.07881,1.07887,186.74,False
'2018-03-12T15:21:00',1.07871,1.07878,1.07865,1.07865,202.59,1.07886,1.07894,1.07884,1.07886,191.29,True
'2018-03-12T15:22:00',1.07867,1.07883,1.07864,1.0787,245.1,1.07886,1.07894,1.07884,1.07888,215.17,False
'2018-03-12T15:23:00',1.07869,1.07878,1.07865,1.0787,232.99,1.07891,1.07894,1.07882,1.07887,223.76,False
'2018-03-12T15:24:00',1.07871,1.07871,1.07859,1.0786,241.2,1.07887,1.07891,1.07879,1.07879,228.68,True
'2018-03-12T15:25:00',1.07861,1.07873,1.07857,1.07861,217.3,1.0788,1.07891,1.07877,1.07884,233.15,True
'2018-03-12T15:26:00',1.07862,1.07869,1.0786,1.07868,185.46,1.07884,1.07892,1.0788,1.0789,194.26,True
'2018-03-12T15:27:00',1.07868,1.07873,1.07865,1.07871,205.54,1.07889,1.07894,1.07886,1.07893,225.84,False
'2018-03-12T15:28:00',1.07871,1.07872,1.07863,1.07866,258.28,1.07893,1.07893,1.07884,1.07886,239.86,False
'2018-03-12T15:29:00',1.07866,1.07866,1.07854,1.07855,219.43,1.07886,1.07887,1.07871,1.07873,193.13,False
'2018-03-12T15:30:00',1.07857,1.07858,1.07846,1.07848,266.42,1.07875,1.07876,1.07863,1.07865,184.45,True
'2018-03-12T15:31:00',1.07849,1.07875,1.07848,1.07859,194.77,1.07865,1.07893,1.07863,1.07872,200.85,False
'2018-03-12T15:32:00',1.07858,1.07867,1.07855,1.07856,197.38,1.07873,1.07888,1.07872,1.07877,166.48,True
'2018-03-12T15:33:00',1.07856,1.07859,1.07851,1.07858,223.07,1.07876,1.07879,1.07866,1.07876,275.64,False
'2018-03-12T15:34:00',1.07859,1.07859,1.0785,1.07854,156.69,1.07878,1.07878,1.07865,1.07872,213.22,True
'2018-03-12T15:35:00',1.07855,1.07859,1.07849,1.07857,126.05,1.07872,1.07879,1.07864,1.07879,187.02,False
'2018-03-12T15:36:00',1.07857,1.07858,1.07848,1.07857,141.81,1.07879,1.07879,1.07866,1.07877,183.85,False
'2018-03-12T15:37:00',1.07856,1.07861,1.0785,1.07855,200.2,1.07876,1.07879,1.07869,1.07875,216.88,False
'2018-03-12T15:38:00',1.07855,1.0786,1.0785,1.07851,212.76,1.07875,1.07882,1.0787,1.07874,218.7,False
'2018-03-12T15:39:00',1.07851,1.07851,1.07845,1.07846,123.47,1.07873,1.07874,1.07869,1.07869,123.01,True
'2018-03-12T15:40:00',1.07845,1.07851,1.07845,1.07849,140.21,1.07869,1.07873,1.07861,1.07868,113.42,False
'2018-03-12T15:41:00',1.07849,1.07851,1.07846,1.07847,201.0,1.07869,1.07873,1.0786,1.07863,89.25,False
'2018-03-12T15:42:00',1.07847,1.07851,1.07841,1.07844,125.09,1.07863,1.07868,1.07857,1.07863,124.9,True
'2018-03-12T15:43:00',1.07845,1.0785,1.07841,1.0785,188.27,1.07864,1.07871,1.07857,1.07871,117.96,False
'2018-03-12T15:44:00',1.0785,1.07852,1.07843,1.07851,169.9,1.07871,1.07871,1.0786,1.07869,189.24,True
'2018-03-12T15:45:00',1.07851,1.07856,1.0785,1.07851,112.87,1.07868,1.07875,1.07866,1.0787,130.45,False
'2018-03-12T15:46:00',1.07851,1.07858,1.07849,1.07849,124.73,1.07869,1.07879,1.07865,1.07865,152.51,True
'2018-03-12T15:47:00',1.07847,1.07856,1.07846,1.0785,155.87,1.07866,1.07876,1.07865,1.07873,167.27,True
'2018-03-12T15:48:00',1.07851,1.0787,1.07848,1.07861,180.27,1.07873,1.07886,1.07869,1.07879,256.9,False
'2018-03-12T15:49:00',1.0786,1.07866,1.07853,1.07859,141.42,1.0788,1.07884,1.07874,1.07876,203.16,False
'2018-03-12T15:50:00',1.07859,1.07868,1.07845,1.07845,144.31,1.07876,1.07887,1.0786,1.07865,177.22,False
'2018-03-12T15:51:00',1.07846,1.07849,1.07843,1.07846,74.21,1.07865,1.07867,1.07859,1.07862,106.87,False
'2018-03-12T15:52:00',1.07847,1.07848,1.07814,1.07814,181.03,1.07861,1.07867,1.07833,1.07834,177.49,True
'2018-03-12T15:53:00',1.07821,1.07831,1.07804,1.07828,229.8,1.07836,1.07849,1.07826,1.07845,265.67,True
'2018-03-12T15:54:00',1.07827,1.07834,1.0782,1.07829,217.66,1.07845,1.07854,1.07839,1.07849,249.15,False
'2018-03-12T15:55:00',1.07829,1.07836,1.07823,1.07826,216.53,1.0785,1.07858,1.07844,1.07845,216.47,False
'2018-03-12T15:56:00',1.07826,1.07833,1.07821,1.07822,221.22,1.07845,1.07853,1.07841,1.07843,247.27,False
'2018-03-12T15:57:00',1.07823,1.07823,1.07816,1.07818,183.76,1.07843,1.07845,1.07835,1.07839,195.76,True
'2018-03-12T15:58:00',1.07817,1.07842,1.07816,1.0784,196.28,1.07837,1.07861,1.07835,1.07857,235.73,False
'2018-03-12T15:59:00',1.07841,1.07845,1.07822,1.07836,210.69,1.07863,1.07863,1.07842,1.07857,296.59,False
'2018-03-12T16:00:00',1.07836,1.07839,1.07819,1.07824,179.42,1.07857,1.07861,1.0784,1.07842,231.84,False
'2018-03-12T16:01:00',1.07823,1.0783,1.07815,1.07817,237.41,1.07842,1.07849,1.07834,1.07839,230.14,True
'2018-03-12T16:02:00',1.07816,1.07827,1.07814,1.07818,213.09,1.07839,1.07844,1.07833,1.07839,281.3,True
'2018-03-12T16:03:00',1.0782,1.07824,1.07813,1.0782,185.95,1.0784,1.07842,1.07835,1.07841,231.37,True
'2018-03-12T16:04:00',1.0782,1.07841,1.0782,1.07827,217.97,1.07842,1.07859,1.07841,1.07846,252.25,False
'2018-03-12T16:05:00',1.07826,1.07826,1.07812,1.07816,262.72,1.07846,1.07848,1.07833,1.07838,261.74,False
'2018-03-12T16:06:00',1.07816,1.0783,1.0781,1.0781,282.83,1.07838,1.07851,1.0783,1.0783,257.34,False
'2018-03-12T16:07:00',1.07811,1.07818,1.07783,1.07787,279.51,1.0783,1.07839,1.07803,1.07808,252.7,True
'2018-03-12T16:08:00',1.07787,1.07812,1.07785,1.07807,204.7,1.0781,1.0783,1.07807,1.07828,282.04,False
'2018-03-12T16:09:00',1.07807,1.07807,1.07787,1.07793,177.75,1.07827,1.07829,1.07808,1.07811,263.0,True
'2018-03-12T16:10:00',1.07793,1.078,1.07793,1.07798,140.12,1.07811,1.0782,1.07809,1.07815,216.91,False
'2018-03-12T16:11:00',1.07798,1.07798,1.07794,1.07797,119.68,1.07817,1.07817,1.07809,1.07814,154.81,True
'2018-03-12T16:12:00',1.07796,1.07798,1.07793,1.07797,136.9,1.07813,1.07819,1.07807,1.07818,148.86,False
'2018-03-12T16:13:00',1.07796,1.07798,1.0778,1.07785,139.49,1.07817,1.0782,1.07799,1.07802,155.83,False
'2018-03-12T16:14:00',1.07785,1.07796,1.07774,1.07775,165.87,1.07802,1.07818,1.07793,1.07793,213.63,True
'2018-03-12T16:15:00',1.07774,1.07789,1.07774,1.07788,137.05,1.07793,1.0781,1.07793,1.0781,188.63,True
'2018-03-12T16:16:00',1.07788,1.07792,1.07787,1.07791,203.7,1.07809,1.07814,1.07804,1.07811,246.26,True
'2018-03-12T16:17:00',1.07789,1.07819,1.07789,1.07808,224.82,1.07811,1.07836,1.07806,1.07827,221.15,True
'2018-03-12T16:18:00',1.07809,1.07821,1.07807,1.07819,226.76,1.07827,1.07836,1.07827,1.07832,304.25,False
'2018-03-12T16:19:00',1.07818,1.07825,1.07806,1.07808,164.71,1.07832,1.07842,1.07824,1.07824,193.02,False
'2018-03-12T16:20:00',1.07809,1.07811,1.07801,1.07807,111.63,1.07824,1.07826,1.07819,1.07824,208.34,False
'2018-03-12T16:21:00',1.07809,1.07811,1.078,1.07803,180.99,1.07826,1.07827,1.07817,1.07821,292.07,False
'2018-03-12T16:22:00',1.07802,1.07806,1.07793,1.07797,157.24,1.0782,1.07822,1.07811,1.07814,208.98,True
'2018-03-12T16:23:00',1.07799,1.07811,1.07794,1.07807,166.37,1.07814,1.07827,1.07811,1.07823,267.04,True
'2018-03-12T16:24:00',1.07808,1.07811,1.07799,1.0781,233.6,1.07823,1.07827,1.07817,1.07827,267.17,False
'2018-03-12T16:25:00',1.07811,1.07811,1.07779,1.07779,237.59,1.07827,1.07828,1.078,1.07802,250.99,False
'2018-03-12T16:26:00',1.07779,1.07784,1.07765,1.07777,210.62,1.07802,1.07806,1.07787,1.07797,200.08,True
'2018-03-12T16:27:00',1.07777,1.07785,1.07766,1.07777,149.21,1.07797,1.07806,1.07787,1.07799,146.79,False
'2018-03-12T16:28:00',1.07776,1.07781,1.07753,1.07773,208.13,1.07799,1.07801,1.07777,1.07797,223.62,True
'2018-03-12T16:29:00',1.07775,1.07779,1.07764,1.07776,183.09,1.07797,1.07799,1.07785,1.07798,251.37,False
'2018-03-12T16:30:00',1.07776,1.07777,1.07757,1.07774,260.96,1.07797,1.07797,1.07779,1.07794,309.13,True
'2018-03-12T16:31:00',1.07774,1.07774,1.07757,1.07774,201.08,1.07794,1.07795,1.07779,1.07795,213.08,True
'2018-03-12T16:32:00',1.07776,1.07797,1.07776,1.07797,195.74,1.07796,1.07818,1.07796,1.07816,225.86,True
'2018-03-12T16:33:00',1.07797,1.07813,1.07797,1.07811,184.92,1.07817,1.07834,1.07816,1.07834,215.51,False
'2018-03-12T16:34:00',1.07811,1.07818,1.07805,1.07809,184.32,1.07834,1.07837,1.07824,1.07831,188.77,True
'2018-03-12T16:35:00',1.07809,1.07818,1.07805,1.07811,200.97,1.07829,1.07838,1.07828,1.07834,215.6,True
'2018-03-12T16:36:00',1.07811,1.07832,1.07811,1.07831,195.86,1.07833,1.07852,1.07833,1.07852,228.05,True
'2018-03-12T16:37:00',1.07831,1.07839,1.07828,1.07837,81.74,1.07852,1.07857,1.07845,1.07857,123.12,True
'2018-03-12T16:38:00',1.07836,1.07839,1.07833,1.07839,127.07,1.07854,1.07857,1.07853,1.07856,143.09,False
'2018-03-12T16:39:00',1.07831,1.07833,1.07822,1.0783,131.19,1.07851,1.07854,1.07844,1.07852,115.04,True
'2018-03-12T16:40:00',1.07831,1.07839,1.07823,1.07834,177.06,1.07852,1.0786,1.07841,1.07855,188.06,True
'2018-03-12T16:41:00',1.07838,1.07844,1.07838,1.07843,170.84,1.07855,1.07866,1.07855,1.07865,149.13,False
'2018-03-12T16:42:00',1.07843,1.07843,1.07817,1.0782,169.08,1.07865,1.07865,1.07837,1.07842,145.25,False
'2018-03-12T16:43:00',1.0782,1.07831,1.07816,1.07817,242.92,1.07843,1.07854,1.07839,1.07841,200.54,False
'2018-03-12T16:44:00',1.07818,1.07822,1.07807,1.07807,255.35,1.07841,1.07845,1.07827,1.07829,227.76,True
'2018-03-12T16:45:00',1.07806,1.07813,1.07806,1.07807,176.93,1.0783,1.07835,1.07829,1.0783,162.04,False
'2018-03-12T16:46:00',1.07808,1.07808,1.078,1.078,136.75,1.0783,1.0783,1.07822,1.07822,103.95,True
'2018-03-12T16:47:00',1.078,1.07807,1.07798,1.07805,188.46,1.0782,1.07829,1.07819,1.07827,167.96,True
'2018-03-12T16:48:00',1.07805,1.0783,1.07804,1.0782,187.43,1.07828,1.07852,1.07827,1.07841,181.35,True
'2018-03-12T16:49:00',1.0782,1.07828,1.07811,1.07825,211.28,1.07841,1.07851,1.07834,1.07844,199.07,False
'2018-03-12T16:50:00',1.07826,1.07828,1.07793,1.07798,192.18,1.07846,1.07849,1.07815,1.0782,206.46,True
'2018-03-12T16:51:00',1.07798,1.07801,1.07794,1.078,156.45,1.0782,1.07824,1.07817,1.07822,133.89,True
'2018-03-12T16:52:00',1.07801,1.07816,1.078,1.07815,233.96,1.07823,1.07837,1.07822,1.07836,199.83,True
'2018-03-12T16:53:00',1.07815,1.07823,1.07806,1.07821,273.64,1.07836,1.07843,1.07829,1.07842,257.27,True
'2018-03-12T16:54:00',1.07821,1.07836,1.07821,1.07833,292.94,1.07842,1.07854,1.07842,1.07852,374.28,False
'2018-03-12T16:55:00',1.07832,1.07839,1.07826,1.07826,281.45,1.07852,1.0786,1.07848,1.07848,301.33,True
'2018-03-12T16:56:00',1.07826,1.07841,1.07826,1.07834,304.67,1.07848,1.07863,1.07848,1.07853,274.2,False
'2018-03-12T16:57:00',1.07834,1.07838,1.0782,1.07825,297.56,1.07854,1.07855,1.07842,1.07845,289.13,True
'2018-03-12T16:58:00',1.07827,1.07833,1.07813,1.07833,284.6,1.07846,1.07853,1.07833,1.07853,310.95,False
'2018-03-12T16:59:00',1.07833,1.07833,1.07812,1.07822,390.63,1.07853,1.07854,1.07833,1.07843,355.49,True
'2018-03-12T17:00:00',1.07823,1.07837,1.07823,1.07825,264.14,1.07843,1.07855,1.07843,1.07844,327.17,True
'2018-03-12T17:01:00',1.07824,1.07832,1.07817,1.07828,274.58,1.07845,1.07851,1.07838,1.07851,362.3,True
'2018-03-12T17:02:00',1.07828,1.07848,1.07828,1.07848,202.23,1.07851,1.07867,1.07851,1.07867,204.32,True
'2018-03-12T17:03:00',1.07847,1.07854,1.07839,1.0785,177.43,1.07868,1.07872,1.0786,1.0787,226.11,True
'2018-03-12T17:04:00',1.07849,1.07873,1.07846,1.07868,314.46,1.0787,1.07892,1.07865,1.07888,426.45,True
'2018-03-12T17:05:00',1.07868,1.07879,1.07854,1.07876,133.47,1.07888,1.07895,1.07874,1.07892,170.01,False
'2018-03-12T17:06:00',1.07876,1.07881,1.07862,1.07869,126.84,1.07892,1.07895,1.0788,1.07889,113.29,True
'2018-03-12T17:07:00',1.07871,1.07892,1.0787,1.07892,134.93,1.0789,1.07908,1.07889,1.07908,109.77,True
'2018-03-12T17:08:00',1.07892,1.07909,1.07891,1.07893,251.99,1.07908,1.07928,1.07908,1.07914,219.54,True
'2018-03-12T17:09:00',1.07893,1.07902,1.07888,1.07901,252.15,1.07915,1.07923,1.0791,1.07922,190.0,False
'2018-03-12T17:10:00',1.07902,1.07903,1.07892,1.07901,283.5,1.07923,1.07923,1.07914,1.07922,247.71,False
'2018-03-12T17:11:00',1.07901,1.07904,1.07887,1.07893,263.24,1.07922,1.07924,1.07905,1.07913,298.98,False
'2018-03-12T17:12:00',1.07893,1.07903,1.07891,1.07893,315.4,1.07914,1.07923,1.07912,1.07913,339.98,False
'2018-03-12T17:13:00',1.07893,1.07896,1.07887,1.07891,384.2,1.07913,1.07916,1.07904,1.07909,280.69,False
'2018-03-12T17:14:00',1.07891,1.07894,1.07882,1.07883,282.16,1.07909,1.07913,1.07897,1.07902,233.84,False
'2018-03-12T17:15:00',1.07883,1.07891,1.07876,1.07876,238.98,1.07901,1.0791,1.07893,1.07893,236.25,True
'2018-03-12T17:16:00',1.07876,1.07883,1.07876,1.07877,262.07,1.07893,1.07901,1.07888,1.07894,212.41,False
'2018-03-12T17:17:00',1.07876,1.07882,1.07875,1.07876,165.69,1.07895,1.07903,1.07894,1.07895,185.12,True
'2018-03-12T17:18:00',1.07876,1.07884,1.07875,1.0788,109.71,1.07895,1.07901,1.07894,1.079,134.67,True
'2018-03-12T17:19:00',1.07882,1.07882,1.07881,1.07882,79.03,1.079,1.07904,1.07899,1.07901,74.12,False
'2018-03-12T17:20:00',1.07883,1.07883,1.07872,1.07873,129.23,1.07901,1.07903,1.07889,1.0789,130.74,True
'2018-03-12T17:21:00',1.07873,1.07879,1.0787,1.07873,115.47,1.07889,1.07895,1.07886,1.07893,160.59,False
'2018-03-12T17:22:00',1.07874,1.07878,1.07863,1.07867,153.24,1.07894,1.07895,1.07878,1.07884,140.88,False
'2018-03-12T17:23:00',1.07867,1.0787,1.07862,1.07862,185.11,1.07884,1.07888,1.07877,1.0788,156.36,True
'2018-03-12T17:24:00',1.07862,1.07867,1.07854,1.07866,228.81,1.0788,1.07885,1.07872,1.07883,178.46,False
'2018-03-12T17:25:00',1.07866,1.07873,1.07862,1.07864,206.92,1.07882,1.07892,1.07881,1.07884,197.3,False
'2018-03-12T17:26:00',1.07864,1.07869,1.07857,1.07858,225.46,1.07884,1.07889,1.07878,1.07879,191.08,True
'2018-03-12T17:27:00',1.07861,1.07871,1.07858,1.07866,215.82,1.0788,1.07891,1.07877,1.07887,224.42,False
'2018-03-12T17:28:00',1.07867,1.07867,1.0786,1.07863,161.53,1.07887,1.07887,1.07882,1.07884,123.63,False
'2018-03-12T17:29:00',1.07863,1.07863,1.07848,1.07851,194.71,1.07883,1.07884,1.07868,1.07872,133.02,True
'2018-03-12T17:30:00',1.07851,1.07864,1.07849,1.0786,226.67,1.07873,1.07885,1.07869,1.07881,165.31,False
'2018-03-12T17:31:00',1.07862,1.07862,1.07845,1.07849,174.8,1.07884,1.07885,1.07866,1.07871,164.87,False
'2018-03-12T17:32:00',1.07848,1.07849,1.07841,1.07844,232.87,1.07869,1.07871,1.07862,1.07867,145.14,True
'2018-03-12T17:33:00',1.07844,1.07861,1.07844,1.07861,151.18,1.07867,1.07884,1.07867,1.07883,117.6,True
'2018-03-12T17:34:00',1.0786,1.07874,1.0786,1.07874,94.51,1.07883,1.07895,1.07883,1.07894,117.98,False
'2018-03-12T17:35:00',1.07874,1.07874,1.0785,1.07853,121.93,1.07894,1.07895,1.07872,1.07877,148.22,True
'2018-03-12T17:36:00',1.07853,1.0787,1.07852,1.07864,115.58,1.07874,1.07892,1.07874,1.07886,165.3,False
'2018-03-12T17:37:00',1.07863,1.0787,1.07853,1.07853,113.25,1.07886,1.07891,1.07876,1.07877,150.23,True
'2018-03-12T17:38:00',1.07853,1.07867,1.07853,1.07867,77.6,1.07875,1.07888,1.07875,1.07887,105.78,False
'2018-03-12T17:39:00',1.07866,1.07872,1.07863,1.07865,104.86,1.07887,1.07893,1.07885,1.07888,131.23,False
'2018-03-12T17:40:00',1.07865,1.07871,1.07865,1.07866,144.59,1.07889,1.07895,1.07885,1.07885,144.9,True
'2018-03-12T17:41:00',1.07866,1.07872,1.07865,1.07868,117.88,1.07886,1.07893,1.07885,1.0789,104.09,True
'2018-03-12T17:42:00',1.07868,1.07879,1.07867,1.07876,138.72,1.07893,1.07895,1.07889,1.07895,139.96,False
'2018-03-12T17:43:00',1.07877,1.0788,1.07871,1.07874,169.1,1.07894,1.07895,1.07891,1.07895,193.08,True
'2018-03-12T17:44:00',1.07874,1.0788,1.0787,1.0788,99.0,1.07894,1.07895,1.07889,1.07894,138.19,True
'2018-03-12T17:45:00',1.07877,1.07881,1.07874,1.07881,98.95,1.07895,1.07895,1.07894,1.07894,108.41,True
'2018-03-12T17:46:00',1.07884,1.07894,1.07881,1.07891,87.19,1.07894,1.07913,1.07894,1.07909,89.22,False
'2018-03-12T17:47:00',1.07889,1.07894,1.07885,1.07887,85.73,1.07909,1.07915,1.07905,1.07911,91.29,False
'2018-03-12T17:48:00',1.07888,1.07888,1.07879,1.07884,103.52,1.0791,1.0791,1.07897,1.07907,69.69,False
'2018-03-12T17:49:00',1.07884,1.07884,1.07873,1.07873,97.59,1.07906,1.07907,1.07894,1.07895,60.31,False
'2018-03-12T17:50:00',1.07874,1.07879,1.07871,1.07873,112.22,1.07894,1.07895,1.07891,1.07892,75.86,True
'2018-03-12T17:51:00',1.07874,1.07875,1.07871,1.07873,65.77,1.07894,1.07895,1.07891,1.07893,38.0,True
'2018-03-12T17:52:00',1.07875,1.07878,1.07874,1.07875,71.88,1.07893,1.07895,1.07893,1.07894,40.5,True
'2018-03-12T17:53:00',1.07874,1.07892,1.07874,1.07892,80.02,1.07895,1.07905,1.07893,1.07905,62.88,False
'2018-03-12T17:54:00',1.0789,1.07894,1.07878,1.07891,62.92,1.07904,1.07905,1.07895,1.07904,49.25,True
'2018-03-12T17:55:00',1.0789,1.07902,1.07887,1.07901,69.07,1.07904,1.07919,1.07903,1.07919,63.45,True
'2018-03-12T17:56:00',1.07898,1.07911,1.07895,1.07904,135.16,1.07917,1.07934,1.07913,1.07924,100.7,False
'2018-03-12T17:57:00',1.07904,1.07917,1.07897,1.07901,148.57,1.07925,1.07936,1.07919,1.07924,139.06,False
'2018-03-12T17:58:00',1.07901,1.07903,1.07888,1.0789,211.16,1.07924,1.07926,1.07908,1.0791,131.49,False
'2018-03-12T17:59:00',1.0789,1.07899,1.07888,1.0789,125.47,1.0791,1.07917,1.07906,1.07907,91.52,False
'2018-03-12T18:00:00',1.07889,1.07901,1.07883,1.07886,177.65,1.07907,1.07922,1.07903,1.07908,140.86,True
'2018-03-12T18:01:00',1.07886,1.07889,1.07885,1.07889,116.22,1.07908,1.07912,1.07908,1.0791,88.95,True
'2018-03-12T18:02:00',1.07888,1.07902,1.07888,1.079,140.58,1.0791,1.07925,1.0791,1.07924,121.34,False
'2018-03-12T18:03:00',1.07901,1.07904,1.07892,1.079,188.08,1.07924,1.07928,1.07914,1.07923,167.03,False
'2018-03-12T18:04:00',1.07898,1.07905,1.07898,1.079,88.43,1.07922,1.07925,1.07921,1.07923,56.56,True
'2018-03-12T18:05:00',1.07899,1.07903,1.07899,1.07901,80.24,1.07923,1.07925,1.0792,1.07924,53.85,True
'2018-03-12T18:06:00',1.07901,1.07912,1.07895,1.07904,140.45,1.07925,1.07935,1.07918,1.07929,119.49,True
'2018-03-12T18:07:00',1.07905,1.07908,1.07904,1.07908,95.46,1.0793,1.07932,1.07929,1.07931,116.16,True
'2018-03-12T18:08:00',1.07908,1.07918,1.07907,1.07917,113.44,1.07931,1.07942,1.07929,1.07941,118.51,False
'2018-03-12T18:09:00',1.0792,1.07921,1.07902,1.07908,170.26,1.07943,1.07945,1.07923,1.07933,131.87,True
'2018-03-12T18:10:00',1.07907,1.07921,1.07907,1.0792,237.2,1.07934,1.07941,1.0793,1.07941,167.57,False
'2018-03-12T18:11:00',1.0792,1.07925,1.07917,1.07918,266.23,1.07941,1.07951,1.0794,1.0794,232.59,True
'2018-03-12T18:12:00',1.07919,1.07927,1.07916,1.07927,225.47,1.07942,1.0795,1.07937,1.07948,224.26,True
'2018-03-12T18:13:00',1.07927,1.07936,1.07927,1.07936,161.22,1.07948,1.07955,1.07948,1.07955,201.92,False
'2018-03-12T18:14:00',1.07936,1.07937,1.07926,1.07927,144.16,1.07955,1.07956,1.07945,1.07947,152.42,True
'2018-03-12T18:15:00',1.07926,1.07927,1.07918,1.07926,188.88,1.07948,1.0795,1.07943,1.0795,196.98,False
'2018-03-12T18:16:00',1.07925,1.07926,1.0791,1.07916,223.98,1.07948,1.07948,1.07932,1.0794,207.75,True
'2018-03-12T18:17:00',1.07916,1.07921,1.07913,1.07917,193.41,1.0794,1.07941,1.07933,1.07938,198.0,False
'2018-03-12T18:18:00',1.07917,1.07917,1.0791,1.07911,197.83,1.07939,1.07941,1.07932,1.07933,164.23,True
'2018-03-12T18:19:00',1.07911,1.07927,1.07911,1.07927,218.41,1.07934,1.07951,1.07932,1.07951,201.41,False
'2018-03-12T18:20:00',1.07926,1.07935,1.07922,1.07922,149.76,1.0795,1.07955,1.07941,1.07941,128.58,True
'2018-03-12T18:21:00',1.07923,1.07924,1.07917,1.07922,138.72,1.07941,1.07946,1.0794,1.07944,114.11,True
'2018-03-12T18:22:00',1.07921,1.07924,1.0792,1.07923,140.71,1.07944,1.07945,1.07942,1.07944,105.23,True
'2018-03-12T18:23:00',1.07928,1.07939,1.0792,1.07936,192.72,1.07947,1.07953,1.0794,1.07953,175.62,True
'2018-03-12T18:24:00',1.07936,1.07957,1.07936,1.07951,143.61,1.07953,1.07974,1.07953,1.07972,100.31,False
'2018-03-12T18:25:00',1.07952,1.07958,1.07942,1.07945,260.92,1.07974,1.07975,1.07964,1.07969,229.76,True
'2018-03-12T18:26:00',1.07949,1.07958,1.07943,1.07953,283.9,1.07972,1.07975,1.07965,1.07973,255.28,False
'2018-03-12T18:27:00',1.07955,1.07957,1.07949,1.07952,276.68,1.07973,1.07975,1.0797,1.07973,237.57,True
'2018-03-12T18:28:00',1.07952,1.07956,1.07951,1.07955,192.35,1.07973,1.07977,1.07971,1.07975,158.36,False
'2018-03-12T18:29:00',1.07954,1.07959,1.0795,1.07951,187.25,1.07976,1.07982,1.0797,1.07972,195.08,False
'2018-03-12T18:30:00',1.0795,1.0795,1.07943,1.07948,166.09,1.07972,1.07973,1.07963,1.07967,144.77,True
'2018-03-12T18:31:00',1.07948,1.07963,1.07948,1.07952,192.78,1.07968,1.07982,1.07967,1.07973,175.53,True
'2018-03-12T18:32:00',1.07952,1.07958,1.07951,1.07954,188.45,1.07973,1.07977,1.07972,1.07977,184.77,True
'2018-03-12T18:33:00',1.07953,1.07993,1.07951,1.07992,194.11,1.07976,1.08007,1.07968,1.08007,235.71,False
'2018-03-12T18:34:00',1.07993,1.07994,1.07982,1.07982,125.52,1.08007,1.08011,1.08004,1.08004,118.74,True
'2018-03-12T18:35:00',1.07982,1.07988,1.07974,1.07986,134.97,1.08004,1.08009,1.07995,1.08008,144.78,True
'2018-03-12T18:36:00',1.07986,1.07989,1.07985,1.07988,87.17,1.08008,1.08012,1.08005,1.08009,91.16,True
'2018-03-12T18:37:00',1.07988,1.07996,1.07988,1.07996,55.22,1.08009,1.08014,1.08009,1.08011,63.3,False
'2018-03-12T18:38:00',1.07996,1.07996,1.07988,1.07988,68.24,1.08012,1.08013,1.08008,1.08009,96.77,True
'2018-03-12T18:39:00',1.07989,1.07989,1.07982,1.07989,62.07,1.08008,1.08009,1.08006,1.08009,73.74,True
'2018-03-12T18:40:00',1.07988,1.07995,1.07988,1.07993,87.08,1.08009,1.08017,1.08008,1.08017,129.63,True
'2018-03-12T18:41:00',1.07993,1.07998,1.07991,1.07995,143.27,1.08017,1.0802,1.08012,1.08017,154.17,False
'2018-03-12T18:42:00',1.07995,1.07996,1.07993,1.07993,149.95,1.08017,1.08019,1.08013,1.08016,148.64,True
'2018-03-12T18:43:00',1.07993,1.07996,1.07991,1.07995,145.52,1.08014,1.08018,1.08013,1.08018,129.59,False
'2018-03-12T18:44:00',1.07996,1.07997,1.07984,1.07984,127.98,1.08017,1.0802,1.08009,1.08009,138.92,False
'2018-03-12T18:45:00',1.07984,1.07984,1.0798,1.0798,77.8,1.0801,1.0801,1.08004,1.08006,86.98,False
'2018-03-12T18:46:00',1.07978,1.07981,1.07976,1.0798,88.77,1.08003,1.08007,1.08,1.08003,91.72,True
'2018-03-12T18:47:00',1.07983,1.07983,1.07977,1.07981,128.02,1.08003,1.08007,1.08003,1.08006,155.47,True
'2018-03-12T18:48:00',1.07981,1.07993,1.0798,1.07984,99.74,1.08006,1.08016,1.08004,1.08007,96.7,True
'2018-03-12T18:49:00',1.07984,1.08014,1.07984,1.08004,186.38,1.08008,1.08035,1.08008,1.08023,211.22,False
'2018-03-12T18:50:00',1.08,1.08,1.07973,1.07977,176.1,1.08024,1.08024,1.07995,1.08002,146.71,True
'2018-03-12T18:51:00',1.07977,1.07986,1.07973,1.07986,168.57,1.08001,1.08004,1.07995,1.08004,139.4,False
'2018-03-12T18:52:00',1.07985,1.07986,1.07978,1.07982,190.8,1.08004,1.08009,1.07998,1.08003,147.18,False
'2018-03-12T18:53:00',1.0798,1.07987,1.0797,1.07971,244.24,1.08001,1.08007,1.07987,1.07988,213.05,False
'2018-03-12T18:54:00',1.07971,1.07974,1.07965,1.07971,248.71,1.07987,1.07993,1.07984,1.07986,164.78,False
'2018-03-12T18:55:00',1.07971,1.07971,1.07968,1.07969,292.71,1.07986,1.07993,1.07986,1.0799,234.67,False
'2018-03-12T18:56:00',1.07969,1.0797,1.07966,1.07968,267.04,1.07991,1.07992,1.07986,1.07987,185.52,True
'2018-03-12T18:57:00',1.07968,1.07971,1.07964,1.0797,246.06,1.07988,1.07995,1.07984,1.07993,167.39,True
'2018-03-12T18:58:00',1.0797,1.07979,1.07966,1.07974,209.61,1.07993,1.08001,1.0799,1.07996,160.34,False
'2018-03-12T18:59:00',1.07974,1.07976,1.07955,1.07958,258.02,1.07995,1.07999,1.0798,1.07983,194.09,True
'2018-03-12T19:00:00',1.07958,1.07965,1.07954,1.07962,99.17,1.07983,1.0799,1.0798,1.07989,107.4,True
'2018-03-12T19:01:00',1.07964,1.07971,1.07964,1.07966,46.49,1.07989,1.07991,1.07986,1.0799,60.77,True
'2018-03-12T19:02:00',1.07966,1.07971,1.07965,1.07971,66.14,1.0799,1.07997,1.07986,1.07997,67.65,False
'2018-03-12T19:03:00',1.07971,1.0798,1.07963,1.07966,68.4,1.07997,1.08005,1.07987,1.07991,76.64,True
'2018-03-12T19:04:00',1.07966,1.07982,1.07965,1.0797,129.3,1.07991,1.08001,1.0799,1.07995,112.84,False
'2018-03-12T19:05:00',1.0797,1.07977,1.07967,1.07967,177.0,1.07995,1.08001,1.07991,1.07991,137.29,True
'2018-03-12T19:06:00',1.07966,1.07971,1.07966,1.07971,107.89,1.07992,1.07996,1.07989,1.07993,93.23,True
'2018-03-12T19:07:00',1.07971,1.07979,1.07966,1.07973,192.4,1.07992,1.08,1.07985,1.07997,131.21,False
'2018-03-12T19:08:00',1.07973,1.07973,1.07963,1.07965,169.12,1.07996,1.07997,1.07985,1.07985,121.66,False
'2018-03-12T19:09:00',1.07965,1.0797,1.07963,1.07964,87.89,1.07985,1.07986,1.07985,1.07986,57.01,False
'2018-03-12T19:10:00',1.07963,1.07964,1.07951,1.07954,116.79,1.07986,1.07986,1.07973,1.07979,114.07,True
'2018-03-12T19:11:00',1.07954,1.07964,1.07953,1.07962,100.03,1.07979,1.07988,1.07979,1.07988,94.38,True
'2018-03-12T19:12:00',1.07965,1.07966,1.07962,1.07964,67.09,1.07989,1.07989,1.07984,1.07988,50.65,True
'2018-03-12T19:13:00',1.07964,1.07967,1.07963,1.07966,44.79,1.07985,1.07988,1.07985,1.07987,39.02,False
'2018-03-12T19:14:00',1.07964,1.07965,1.07945,1.07946,145.08,1.07986,1.07986,1.07968,1.0797,96.29,False
'2018-03-12T19:15:00',1.07946,1.07946,1.07938,1.07942,143.51,1.0797,1.0797,1.0796,1.07967,97.72,False
'2018-03-12T19:16:00',1.07942,1.07944,1.07936,1.07936,141.82,1.07967,1.07967,1.07958,1.07958,98.58,False
'2018-03-12T19:17:00',1.07936,1.07936,1.07917,1.07918,103.54,1.07958,1.07958,1.07936,1.07936,92.48,False
'2018-03-12T19:18:00',1.07918,1.07918,1.07909,1.07909,117.93,1.07936,1.07937,1.0793,1.0793,88.83,True
'2018-03-12T19:19:00',1.0791,1.07921,1.0791,1.07921,97.27,1.0793,1.07947,1.0793,1.07944,68.3,True
'2018-03-12T19:20:00',1.07921,1.0794,1.07921,1.07937,144.28,1.07945,1.07963,1.07942,1.0796,147.15,True
'2018-03-12T19:21:00',1.07937,1.07949,1.07936,1.07939,116.84,1.07961,1.07971,1.07959,1.07964,123.65,False
'2018-03-12T19:22:00',1.07938,1.07946,1.07935,1.07937,128.71,1.07963,1.07972,1.07959,1.07961,155.48,False
'2018-03-12T19:23:00',1.07937,1.07938,1.07927,1.07932,92.22,1.07961,1.07962,1.07949,1.07956,117.58,False
'2018-03-12T19:24:00',1.07931,1.07934,1.07926,1.07928,88.06,1.07956,1.0796,1.07947,1.07954,99.87,False
'2018-03-12T19:25:00',1.07927,1.07928,1.07921,1.07924,116.61,1.07954,1.07955,1.07939,1.07948,122.79,False
'2018-03-12T19:26:00',1.07923,1.07928,1.0792,1.0792,170.87,1.07948,1.07953,1.07945,1.07945,164.76,True
'2018-03-12T19:27:00',1.07921,1.0793,1.07921,1.0793,98.43,1.07944,1.07956,1.07944,1.07953,94.82,False
'2018-03-12T19:28:00',1.07932,1.0794,1.07928,1.07929,105.68,1.07953,1.07963,1.07951,1.07953,109.01,True
'2018-03-12T19:29:00',1.07929,1.07937,1.07929,1.07931,91.17,1.07954,1.07959,1.07952,1.07954,87.2,True
'2018-03-12T19:30:00',1.07931,1.07952,1.07931,1.0794,116.78,1.07956,1.07978,1.07955,1.0796,113.33,False
'2018-03-12T19:31:00',1.07937,1.07948,1.07928,1.07933,239.65,1.07962,1.07972,1.07949,1.07949,214.19,True
'2018-03-12T19:32:00',1.07934,1.0794,1.07927,1.07938,237.96,1.07949,1.07962,1.07947,1.07962,212.98,False
'2018-03-12T19:33:00',1.07938,1.07945,1.0793,1.07937,151.99,1.07961,1.07963,1.07952,1.07961,141.13,False
'2018-03-12T19:34:00',1.07937,1.07938,1.0793,1.07935,126.83,1.0796,1.07961,1.07952,1.0796,118.03,False
'2018-03-12T19:35:00',1.07935,1.07936,1.07916,1.07924,276.44,1.07959,1.07962,1.0794,1.07951,234.52,False
'2018-03-12T19:36:00',1.07923,1.0793,1.0792,1.07925,216.5,1.07951,1.07956,1.07945,1.07949,200.7,False
'2018-03-12T19:37:00',1.07926,1.07928,1.07923,1.07925,186.34,1.07948,1.07953,1.07947,1.07948,173.56,True
'2018-03-12T19:38:00',1.07925,1.07931,1.07917,1.07928,189.23,1.07949,1.07952,1.07938,1.07951,135.43,True
'2018-03-12T19:39:00',1.07929,1.07932,1.07926,1.07929,117.32,1.07951,1.07953,1.07948,1.07952,95.45,False
'2018-03-12T19:40:00',1.07928,1.07931,1.07927,1.07927,81.64,1.07952,1.07954,1.07949,1.0795,55.87,True
'2018-03-12T19:41:00',1.07929,1.07938,1.07927,1.07938,105.76,1.07951,1.07963,1.0795,1.07962,111.07,True
'2018-03-12T19:42:00',1.07937,1.07947,1.07929,1.0794,145.0,1.07962,1.07967,1.07951,1.07962,148.0,False
'2018-03-12T19:43:00',1.07939,1.07942,1.07933,1.07939,130.53,1.07963,1.07963,1.07954,1.07959,103.74,False
'2018-03-12T19:44:00',1.07939,1.07939,1.07925,1.07928,134.67,1.07959,1.0796,1.07945,1.07946,104.89,False
'2018-03-12T19:45:00',1.07928,1.0793,1.07922,1.07925,119.93,1.07945,1.07951,1.07945,1.07949,94.39,True
'2018-03-12T19:46:00',1.07929,1.07937,1.07922,1.07932,204.96,1.07951,1.0796,1.07943,1.07957,196.91,True
'2018-03-12T19:47:00',1.07933,1.07939,1.07933,1.07933,171.77,1.07958,1.07963,1.07957,1.07957,145.68,True
'2018-03-12T19:48:00',1.07933,1.0795,1.07933,1.07941,144.69,1.07958,1.07974,1.07957,1.07965,125.54,True
'2018-03-12T19:49:00',1.07941,1.07949,1.07937,1.07945,237.86,1.07966,1.07975,1.0796,1.07968,224.3,False
'2018-03-12T19:50:00',1.07946,1.07947,1.07935,1.07935,185.68,1.07969,1.0797,1.07957,1.07957,148.44,True
'2018-03-12T19:51:00',1.07935,1.07946,1.07934,1.07945,192.09,1.07958,1.0797,1.07954,1.07967,165.59,True
'2018-03-12T19:52:00',1.07942,1.07955,1.07942,1.07954,204.56,1.07967,1.07978,1.07966,1.07975,163.84,True
'2018-03-12T19:53:00',1.07955,1.07961,1.0795,1.07958,223.72,1.07976,1.07986,1.07972,1.07977,196.14,False
'2018-03-12T19:54:00',1.0796,1.0796,1.0795,1.07956,145.79,1.07979,1.07979,1.07971,1.07975,103.96,False
'2018-03-12T19:55:00',1.07956,1.07956,1.07945,1.07946,159.94,1.07976,1.07976,1.07965,1.0797,125.47,True
'2018-03-12T19:56:00',1.07945,1.07959,1.07944,1.07958,197.31,1.07971,1.07984,1.07969,1.07984,155.48,False
'2018-03-12T19:57:00',1.07958,1.07959,1.0795,1.07957,182.56,1.07982,1.07983,1.07972,1.07981,153.38,True
'2018-03-12T19:58:00',1.07955,1.07973,1.07954,1.07969,208.57,1.0798,1.07992,1.07972,1.07992,279.17,False
'2018-03-12T19:59:00',1.07969,1.0797,1.07952,1.0796,200.83,1.07991,1.07992,1.07969,1.07978,305.53,True
'2018-03-12T20:00:00',1.07961,1.07972,1.07957,1.07965,269.14,1.0798,1.07991,1.07975,1.07987,296.05,False
'2018-03-12T20:01:00',1.07967,1.07967,1.0795,1.0795,232.21,1.07987,1.0799,1.07975,1.07976,214.6,False
'2018-03-12T20:02:00',1.07951,1.07953,1.07941,1.07942,178.69,1.07976,1.07978,1.07963,1.07964,160.56,False
'2018-03-12T20:03:00',1.07942,1.07943,1.07936,1.0794,197.12,1.07964,1.07966,1.07961,1.07962,162.88,True
'2018-03-12T20:04:00',1.07939,1.0796,1.07937,1.0796,203.06,1.07962,1.07982,1.07961,1.07982,208.2,False
'2018-03-12T20:05:00',1.07958,1.07958,1.07953,1.07956,241.31,1.07982,1.07982,1.07976,1.07979,191.99,False
'2018-03-12T20:06:00',1.07958,1.07958,1.07946,1.07949,170.2,1.0798,1.0798,1.07968,1.07969,149.63,True
'2018-03-12T20:07:00',1.07949,1.07957,1.07944,1.07956,196.45,1.07968,1.0798,1.07964,1.07976,186.07,True
'2018-03-12T20:08:00',1.07957,1.07957,1.0795,1.07955,167.57,1.07977,1.07979,1.07972,1.07979,130.61,False
'2018-03-12T20:09:00',1.07955,1.07962,1.07949,1.07953,225.96,1.07977,1.07985,1.07971,1.07974,176.69,True
'2018-03-12T20:10:00',1.07953,1.07962,1.07953,1.07955,199.88,1.07973,1.0798,1.07972,1.07976,123.02,True
'2018-03-12T20:11:00',1.07955,1.07958,1.07953,1.07955,164.73,1.07978,1.07981,1.07975,1.0798,144.06,False
'2018-03-12T20:12:00',1.07955,1.07958,1.07954,1.07955,118.63,1.07978,1.07979,1.07975,1.07977,109.75,False
'2018-03-12T20:13:00',1.07955,1.07957,1.07953,1.07954,123.84,1.07977,1.0798,1.07975,1.07978,106.5,True
'2018-03-12T20:14:00',1.07954,1.07956,1.07952,1.07956,123.55,1.07977,1.0798,1.07975,1.0798,128.4,True
'2018-03-12T20:15:00',1.07956,1.07963,1.07953,1.07959,192.27,1.07977,1.07982,1.07975,1.07978,160.97,True
'2018-03-12T20:16:00',1.07957,1.07969,1.07956,1.07965,158.55,1.0798,1.0799,1.07978,1.07989,191.17,True
'2018-03-12T20:17:00',1.07966,1.07969,1.07963,1.07968,273.2,1.07989,1.07991,1.07987,1.07991,296.97,True
'2018-03-12T20:18:00',1.07968,1.07972,1.07967,1.07969,186.17,1.07991,1.07992,1.07989,1.07991,253.78,False
'2018-03-12T20:19:00',1.0797,1.0797,1.07957,1.07961,179.19,1.07991,1.07991,1.07975,1.07985,209.74,True
'2018-03-12T20:20:00',1.07962,1.07965,1.0796,1.07962,134.29,1.07985,1.07988,1.07984,1.07986,129.43,False
'2018-03-12T20:21:00',1.07962,1.07962,1.07947,1.07952,289.94,1.07986,1.07986,1.07966,1.0797,215.91,True
'2018-03-12T20:22:00',1.07953,1.07957,1.07948,1.07951,234.35,1.07969,1.07979,1.07969,1.07973,211.31,False
'2018-03-12T20:23:00',1.0795,1.07958,1.07941,1.07944,248.9,1.07972,1.07983,1.07958,1.07959,167.55,True
'2018-03-12T20:24:00',1.07945,1.07949,1.07939,1.07946,218.73,1.07961,1.0797,1.07958,1.07964,145.14,False
'2018-03-12T20:25:00',1.07946,1.07952,1.07935,1.07935,244.36,1.07965,1.07973,1.07954,1.07956,166.7,False
'2018-03-12T20:26:00',1.07935,1.07942,1.07927,1.0793,205.84,1.07956,1.07962,1.07944,1.07957,157.32,False
'2018-03-12T20:27:00',1.0793,1.07939,1.07929,1.07929,294.68,1.07957,1.07958,1.07949,1.07949,265.98,False
'2018-03-12T20:28:00',1.07931,1.07935,1.07925,1.07931,244.68,1.0795,1.07951,1.07945,1.07945,205.09,False
'2018-03-12T20:29:00',1.07931,1.07932,1.07918,1.07924,213.63,1.07945,1.07949,1.07937,1.0794,163.14,True
'2018-03-12T20:30:00',1.0792,1.07929,1.07916,1.07928,199.15,1.07941,1.07951,1.0794,1.07948,174.73,True
'2018-03-12T20:31:00',1.07925,1.07938,1.07925,1.07937,225.43,1.07944,1.07959,1.07944,1.07956,225.91,False
'2018-03-12T20:32:00',1.07937,1.07938,1.07921,1.07935,247.47,1.07956,1.0796,1.07943,1.07958,258.73,True
'2018-03-12T20:33:00',1.07937,1.07946,1.07936,1.07936,178.84,1.07956,1.07968,1.07956,1.07961,189.54,True
'2018-03-12T20:34:00',1.07935,1.07941,1.07934,1.07939,138.5,1.0796,1.07961,1.07953,1.07959,145.84,True
'2018-03-12T20:35:00',1.07935,1.07949,1.07931,1.07949,214.97,1.07953,1.07972,1.07953,1.07972,198.96,False
'2018-03-12T20:36:00',1.07949,1.07949,1.07931,1.07947,205.32,1.07969,1.07969,1.0795,1.07967,183.95,False
'2018-03-12T20:37:00',1.07947,1.07947,1.07936,1.07938,209.09,1.07967,1.07967,1.07959,1.07961,190.17,True
'2018-03-12T20:38:00',1.07939,1.07943,1.07936,1.0794,172.49,1.07961,1.07962,1.07959,1.07961,142.09,True
'2018-03-12T20:39:00',1.0794,1.07949,1.07931,1.07942,140.02,1.07961,1.07965,1.07952,1.07963,156.67,True
'2018-03-12T20:40:00',1.07941,1.07951,1.07938,1.07948,167.53,1.07963,1.07971,1.0796,1.07971,178.88,False
'2018-03-12T20:41:00',1.07949,1.07954,1.07939,1.07946,204.76,1.07971,1.07974,1.07963,1.07966,205.26,True
'2018-03-12T20:42:00',1.07946,1.07955,1.07941,1.07952,235.0,1.07967,1.07976,1.07962,1.07972,239.89,False
'2018-03-12T20:43:00',1.07952,1.07959,1.07941,1.07945,243.2,1.07973,1.07979,1.07963,1.07964,265.16,True
'2018-03-12T20:44:00',1.07944,1.07958,1.07941,1.07957,177.64,1.07964,1.0798,1.07963,1.0798,263.7,True
'2018-03-12T20:45:00',1.07958,1.07961,1.07956,1.07957,107.59,1.0798,1.07982,1.07975,1.07981,178.33,False
'2018-03-12T20:46:00',1.07956,1.07958,1.07954,1.07955,133.64,1.07981,1.07981,1.07978,1.07979,159.49,True
'2018-03-12T20:47:00',1.07955,1.07961,1.07953,1.07957,153.15,1.07979,1.07983,1.07978,1.07979,200.31,True
'2018-03-12T20:48:00',1.07957,1.07969,1.07957,1.07965,116.13,1.07979,1.07988,1.07977,1.07987,151.36,True
'2018-03-12T20:49:00',1.07966,1.07972,1.07963,1.07969,178.03,1.07987,1.07989,1.07984,1.07988,216.23,False
'2018-03-12T20:50:00',1.07965,1.07972,1.07964,1.07965,182.73,1.07986,1.07991,1.07986,1.07988,193.47,True
'2018-03-12T20:51:00',1.0797,1.0797,1.07962,1.07967,251.0,1.07988,1.07989,1.07987,1.07987,222.71,False
'2018-03-12T20:52:00',1.07966,1.0797,1.07963,1.07966,242.56,1.07987,1.07989,1.07986,1.07987,215.39,False
'2018-03-12T20:53:00',1.07966,1.07967,1.07945,1.07945,222.32,1.07987,1.07989,1.07965,1.07966,180.66,True
'2018-03-12T20:54:00',1.07945,1.0796,1.07945,1.07957,243.33,1.07966,1.07978,1.07965,1.07978,233.65,True
'2018-03-12T20:55:00',1.07956,1.0796,1.07955,1.07958,224.5,1.07978,1.0798,1.07976,1.0798,229.43,False
'2018-03-12T20:56:00',1.07958,1.07961,1.07952,1.07958,195.18,1.07981,1.07982,1.07976,1.07978,178.68,False
'2018-03-12T20:57:00',1.07957,1.07959,1.07948,1.07954,236.9,1.07979,1.0798,1.07972,1.07976,205.91,True
'2018-03-12T20:58:00',1.07952,1.07963,1.07952,1.07956,247.81,1.07976,1.07983,1.07975,1.07981,211.85,True
'2018-03-12T20:59:00',1.07955,1.07958,1.07949,1.07958,247.48,1.07981,1.07981,1.07971,1.07979,240.79,True
'2018-03-12T21:00:00',1.07956,1.07967,1.07952,1.07963,222.86,1.07979,1.07987,1.07975,1.07982,198.02,False
'2018-03-12T21:01:00',1.07963,1.07966,1.0796,1.07961,99.48,1.07983,1.07988,1.07983,1.07985,90.57,False
'2018-03-12T21:02:00',1.07961,1.07963,1.07952,1.07955,144.55,1.07986,1.07986,1.07971,1.07975,114.07,False
'2018-03-12T21:03:00',1.07955,1.07957,1.07946,1.07948,138.03,1.07971,1.0798,1.0797,1.07973,121.17,True
'2018-03-12T21:04:00',1.07948,1.0796,1.07947,1.07957,68.28,1.07973,1.07984,1.07972,1.07982,66.96,False
'2018-03-12T21:05:00',1.07956,1.07961,1.07948,1.07951,88.04,1.07982,1.07984,1.07972,1.07974,92.68,True
'2018-03-12T21:06:00',1.07948,1.07972,1.07948,1.07962,71.62,1.07972,1.07991,1.0797,1.07987,73.45,False
'2018-03-12T21:07:00',1.07962,1.07966,1.07953,1.07962,172.02,1.07987,1.07987,1.07973,1.07978,138.29,True
'2018-03-12T21:08:00',1.07964,1.07967,1.0796,1.07964,227.41,1.07979,1.07989,1.07978,1.07987,177.83,False
'2018-03-12T21:09:00',1.07964,1.07972,1.07962,1.07962,129.58,1.07986,1.07991,1.07985,1.07985,126.6,False
'2018-03-12T21:10:00',1.07961,1.07961,1.07957,1.07958,111.54,1.07984,1.07986,1.07982,1.07983,50.75,False
'2018-03-12T21:11:00',1.07959,1.0796,1.07957,1.07958,33.09,1.07984,1.07984,1.07982,1.07982,24.35,True
'2018-03-12T21:12:00',1.07958,1.07965,1.07956,1.0796,41.75,1.07983,1.07986,1.07982,1.07985,25.88,False
'2018-03-12T21:13:00',1.07961,1.07963,1.07957,1.07958,86.07,1.07984,1.07987,1.07982,1.07983,83.18,True
'2018-03-12T21:14:00',1.07958,1.07962,1.07957,1.07961,43.1,1.07983,1.07987,1.07983,1.07987,34.94,False
'2018-03-12T21:15:00',1.07962,1.07962,1.07958,1.07958,64.73,1.07987,1.07988,1.07983,1.07984,66.99,True
'2018-03-12T21:16:00',1.07963,1.07975,1.0796,1.07963,113.3,1.07986,1.07991,1.07982,1.07985,107.53,False
'2018-03-12T21:17:00',1.07963,1.07967,1.0796,1.07963,115.51,1.07985,1.07986,1.07982,1.07985,105.26,False
'2018-03-12T21:18:00',1.07963,1.07965,1.07957,1.07958,179.6,1.07985,1.07987,1.07982,1.07982,170.34,False
'2018-03-12T21:19:00',1.07958,1.07961,1.07956,1.07958,147.82,1.07982,1.07984,1.07981,1.07981,120.23,False
'2018-03-12T21:20:00',1.07959,1.0796,1.07948,1.07949,87.37,1.07982,1.07983,1.07972,1.07972,95.21,True
'2018-03-12T21:21:00',1.07948,1.0796,1.07947,1.07959,99.21,1.07973,1.07981,1.07972,1.0798,114.02,False
'2018-03-12T21:22:00',1.0796,1.07961,1.07948,1.07949,129.62,1.0798,1.07984,1.07974,1.07974,133.38,False
'2018-03-12T21:23:00',1.0795,1.07954,1.07941,1.07942,180.71,1.07975,1.07977,1.07964,1.07965,163.89,False
'2018-03-12T21:24:00',1.07942,1.07942,1.0793,1.0793,240.24,1.07965,1.07965,1.07951,1.07954,203.77,False
'2018-03-12T21:25:00',1.0793,1.07931,1.07927,1.07928,170.7,1.07953,1.07955,1.07949,1.07954,146.15,False
'2018-03-12T21:26:00',1.07928,1.07929,1.07919,1.07926,169.16,1.07954,1.07954,1.07944,1.07947,131.45,True
'2018-03-12T21:27:00',1.07926,1.07939,1.07925,1.07937,227.04,1.07946,1.07961,1.07946,1.07953,178.09,False
'2018-03-12T21:28:00',1.07937,1.07939,1.07925,1.07926,196.2,1.07956,1.07959,1.07945,1.07948,123.67,False
'2018-03-12T21:29:00',1.07926,1.0793,1.07925,1.07928,91.57,1.07947,1.07948,1.07944,1.07944,52.12,True
'2018-03-12T21:30:00',1.07929,1.07936,1.07925,1.07936,117.05,1.0795,1.07957,1.07947,1.07956,89.9,True
'2018-03-12T21:31:00',1.07937,1.07938,1.07931,1.07937,151.05,1.07957,1.0796,1.07956,1.0796,130.48,False
'2018-03-12T21:32:00',1.07937,1.07938,1.07925,1.0793,185.49,1.0796,1.0796,1.07944,1.07947,144.33,True
'2018-03-12T21:33:00',1.0793,1.07936,1.07922,1.07929,198.26,1.07948,1.07957,1.07942,1.07953,158.61,False
'2018-03-12T21:34:00',1.07928,1.07932,1.07925,1.07927,131.87,1.07953,1.07956,1.07948,1.0795,121.5,False
'2018-03-12T21:35:00',1.07927,1.07927,1.07925,1.07926,103.04,1.0795,1.07951,1.07948,1.07949,83.82,False
'2018-03-12T21:36:00',1.07927,1.07927,1.07903,1.07915,174.49,1.0795,1.0795,1.07927,1.07941,162.59,False
'2018-03-12T21:37:00',1.07916,1.07916,1.0791,1.07911,152.24,1.07941,1.07943,1.07935,1.07937,133.93,False
'2018-03-12T21:38:00',1.07911,1.07913,1.07898,1.07909,97.8,1.07937,1.07937,1.07922,1.07929,98.1,False
'2018-03-12T21:39:00',1.079,1.079,1.07884,1.07886,116.36,1.07922,1.07924,1.07911,1.07914,120.96,True
'2018-03-12T21:40:00',1.07887,1.07899,1.07878,1.07897,189.74,1.07915,1.07927,1.07909,1.07926,180.28,True
'2018-03-12T21:41:00',1.07897,1.07898,1.07896,1.07897,69.04,1.07926,1.07929,1.07926,1.07928,95.7,True
'2018-03-12T21:42:00',1.07897,1.07918,1.07895,1.07913,149.13,1.07929,1.07944,1.07928,1.07941,159.83,True
'2018-03-12T21:43:00',1.07913,1.07917,1.07909,1.07913,99.08,1.07941,1.07951,1.07938,1.07944,134.72,False
'2018-03-12T21:44:00',1.07914,1.07918,1.07897,1.07901,95.99,1.07944,1.07944,1.0793,1.0793,136.72,True
'2018-03-12T21:45:00',1.07901,1.07922,1.0789,1.07909,264.75,1.0793,1.07943,1.07924,1.07941,247.16,False
'2018-03-12T21:46:00',1.0791,1.07914,1.07907,1.07907,166.16,1.07942,1.07944,1.07935,1.07935,150.15,True
'2018-03-12T21:47:00',1.07907,1.0791,1.07906,1.07907,67.97,1.07936,1.0794,1.07935,1.07938,72.3,True
'2018-03-12T21:48:00',1.07908,1.07916,1.07907,1.07909,50.05,1.07938,1.07943,1.07937,1.0794,53.65,True
'2018-03-12T21:49:00',1.07909,1.07918,1.07908,1.07918,88.83,1.07941,1.07946,1.07939,1.07945,111.76,True
'2018-03-12T21:50:00',1.07918,1.07919,1.07911,1.07918,61.71,1.07945,1.0795,1.07942,1.07949,69.25,False
'2018-03-12T21:51:00',1.07918,1.07918,1.07906,1.07907,76.91,1.07949,1.0795,1.07935,1.07938,68.11,False
'2018-03-12T21:52:00',1.07907,1.07907,1.07902,1.07904,122.29,1.07939,1.0794,1.07933,1.07935,107.5,False
'2018-03-12T21:53:00',1.07905,1.07905,1.07894,1.07898,94.49,1.07935,1.07938,1.07927,1.0793,91.34,True
'2018-03-12T21:54:00',1.07897,1.07906,1.07895,1.07905,136.71,1.0793,1.07942,1.07927,1.07939,118.16,False
'2018-03-12T21:55:00',1.07904,1.07906,1.07902,1.07902,85.41,1.07938,1.07941,1.07938,1.07939,67.74,True
'2018-03-12T21:56:00',1.07903,1.07912,1.07902,1.07908,130.42,1.07938,1.07945,1.07938,1.07943,158.09,True
'2018-03-12T21:57:00',1.07909,1.07914,1.07906,1.07914,254.14,1.07943,1.0795,1.07941,1.07949,322.69,False
'2018-03-12T21:58:00',1.07914,1.07914,1.07878,1.07899,132.31,1.07949,1.07949,1.07921,1.07931,146.45,False
'2018-03-12T21:59:00',1.07896,1.07898,1.0786,1.07876,52.54,1.07936,1.07947,1.07912,1.07947,41.45,True
'2018-03-12T22:00:00',1.07876,1.07876,1.07859,1.07859,3.71,1.07946,1.07984,1.07941,1.07984,4.47,True
'2018-03-12T22:01:00',1.07875,1.07887,1.07875,1.07882,9.9,1.07987,1.07992,1.07974,1.07974,9.75,True
'2018-03-12T22:02:00',1.07882,1.07883,1.07882,1.07883,1.2,1.07973,1.07973,1.07973,1.07973,1.5,True
'2018-03-12T22:03:00',1.07883,1.07896,1.07883,1.07895,4.8,1.07993,1.07993,1.07985,1.07987,6.37,False
'2018-03-12T22:04:00',1.07877,1.07877,1.07875,1.07877,6.4,1.07992,1.08006,1.07992,1.08006,4.0,True
'2018-03-12T22:05:00',1.0788,1.07911,1.0788,1.0791,22.82,1.07989,1.07989,1.07964,1.07968,24.66,True
'2018-03-12T22:06:00',1.07911,1.07911,1.0791,1.07911,15.0,1.07963,1.07975,1.07963,1.07967,24.32,False
'2018-03-12T22:07:00',1.0791,1.07911,1.0791,1.0791,9.0,1.07967,1.07967,1.07965,1.07965,13.46,True
'2018-03-12T22:08:00',1.0791,1.07911,1.0791,1.07911,23.09,1.07965,1.07977,1.07962,1.07974,31.68,False
'2018-03-12T22:09:00',1.0791,1.07926,1.0791,1.07911,29.78,1.0797,1.0798,1.07965,1.07966,44.13,False
'2018-03-12T22:10:00',1.07911,1.07911,1.0791,1.07911,13.0,1.07966,1.07967,1.07963,1.07965,21.5,False
'2018-03-12T22:11:00',1.0791,1.07911,1.07905,1.07907,15.5,1.07966,1.07967,1.07959,1.07959,25.8,True
'2018-03-12T22:12:00',1.07908,1.07912,1.07908,1.07911,26.0,1.0796,1.0796,1.07959,1.07959,32.39,False
'2018-03-12T22:13:00',1.07909,1.07911,1.07908,1.0791,30.62,1.07959,1.0796,1.07958,1.07958,35.94,False
'2018-03-12T22:14:00',1.07908,1.07909,1.07906,1.07907,20.71,1.07959,1.0796,1.07955,1.07955,22.15,False
'2018-03-12T22:15:00',1.07908,1.07908,1.07895,1.07895,19.25,1.07955,1.07955,1.07945,1.07947,17.24,True
'2018-03-12T22:16:00',1.07897,1.079,1.07896,1.079,19.57,1.07948,1.0795,1.07948,1.07949,16.06,False
'2018-03-12T22:17:00',1.07902,1.07902,1.07889,1.07895,27.44,1.07951,1.07951,1.07938,1.07942,27.73,True
'2018-03-12T22:18:00',1.07892,1.07897,1.07892,1.07897,7.76,1.07942,1.07942,1.07942,1.07942,6.23,False
'2018-03-12T22:19:00',1.07893,1.07897,1.07893,1.07894,23.25,1.07942,1.07943,1.07941,1.07942,15.33,True
'2018-03-12T22:20:00',1.07896,1.07897,1.07893,1.07896,13.51,1.07942,1.07942,1.07939,1.07942,11.83,False
'2018-03-12T22:21:00',1.07894,1.07896,1.07893,1.07894,19.67,1.07942,1.07948,1.07942,1.07943,16.06,True
'2018-03-12T22:22:00',1.07896,1.07899,1.07896,1.07899,9.9,1.07946,1.07949,1.07946,1.07948,11.36,True
'2018-03-12T22:23:00',1.07899,1.07908,1.07898,1.07905,33.69,1.07948,1.07957,1.07948,1.07955,33.1,False
'2018-03-12T22:24:00',1.07904,1.07908,1.07891,1.07894,51.73,1.07953,1.07956,1.07939,1.07942,49.32,True
'2018-03-12T22:25:00',1.07892,1.07908,1.07892,1.07906,48.92,1.0794,1.07957,1.07936,1.07957,44.43,False
'2018-03-12T22:26:00',1.07906,1.07908,1.07905,1.07906,26.42,1.07956,1.07957,1.07949,1.07956,21.43,False
'2018-03-12T22:27:00',1.07906,1.07908,1.07905,1.07905,12.03,1.07954,1.07955,1.07953,1.07953,10.46,True
'2018-03-12T22:28:00',1.07906,1.07907,1.07906,1.07907,7.75,1.07953,1.07955,1.07953,1.07955,6.36,True
'2018-03-12T22:29:00',1.07907,1.07908,1.07906,1.07907,20.05,1.07955,1.07957,1.07948,1.07957,19.78,False
'2018-03-12T22:30:00',1.07908,1.0791,1.07899,1.07899,53.32,1.07954,1.07957,1.07939,1.07942,58.26,True
'2018-03-12T22:31:00',1.07899,1.07901,1.07893,1.07901,21.47,1.07939,1.07943,1.07935,1.07939,22.44,False
'2018-03-12T22:32:00',1.07901,1.07905,1.07897,1.07897,33.3,1.07939,1.07947,1.07938,1.07941,37.64,False
'2018-03-12T22:33:00',1.07897,1.079,1.07897,1.07897,26.38,1.07938,1.07942,1.07938,1.07939,21.03,False
'2018-03-12T22:34:00',1.07897,1.07901,1.07894,1.07894,35.4,1.07939,1.07942,1.07935,1.07939,38.95,True
'2018-03-12T22:35:00',1.07897,1.07899,1.07895,1.07898,20.39,1.07937,1.07941,1.07937,1.07939,24.53,False
'2018-03-12T22:36:00',1.07898,1.07898,1.07897,1.07898,14.19,1.07939,1.07941,1.07938,1.07938,19.31,True
'2018-03-12T22:37:00',1.07898,1.07901,1.07898,1.07899,17.69,1.07938,1.07942,1.07935,1.07938,32.62,True
'2018-03-12T22:38:00',1.07899,1.079,1.07897,1.07899,25.24,1.07938,1.0794,1.07936,1.0794,38.27,False
'2018-03-12T22:39:00',1.079,1.079,1.07898,1.07899,19.24,1.0794,1.07942,1.07935,1.07935,31.62,True
'2018-03-12T22:40:00',1.07899,1.07901,1.07896,1.07901,19.25,1.07938,1.07938,1.07935,1.07938,33.83,False
'2018-03-12T22:41:00',1.07901,1.07901,1.07898,1.07898,20.56,1.07938,1.0794,1.07937,1.07937,29.53,True
'2018-03-12T22:42:00',1.07898,1.07899,1.07896,1.07899,24.55,1.07938,1.07939,1.0793,1.07936,32.52,True
'2018-03-12T22:43:00',1.07899,1.07902,1.07898,1.07902,25.75,1.07936,1.07939,1.07935,1.07939,35.97,False
'2018-03-12T22:44:00',1.07902,1.0791,1.07899,1.07901,40.99,1.07939,1.07944,1.07933,1.07937,47.37,True
'2018-03-12T22:45:00',1.07897,1.0794,1.07896,1.07932,99.96,1.07935,1.07978,1.07935,1.07969,98.96,False
'2018-03-12T22:46:00',1.07932,1.07943,1.07927,1.07934,86.76,1.07969,1.07979,1.07962,1.07962,75.06,False
'2018-03-12T22:47:00',1.07934,1.07938,1.07928,1.0793,26.04,1.07964,1.07967,1.07957,1.07957,21.85,True
'2018-03-12T22:48:00',1.07931,1.07933,1.0793,1.07933,22.3,1.07957,1.07959,1.07957,1.07958,17.0,True
'2018-03-12T22:49:00',1.07933,1.07936,1.07932,1.07936,37.31,1.07959,1.07964,1.07956,1.07957,27.37,False
'2018-03-12T22:50:00',1.07936,1.07936,1.07935,1.07935,26.27,1.07958,1.07959,1.07957,1.07958,19.0,False
'2018-03-12T22:51:00',1.07936,1.07938,1.07932,1.07933,16.35,1.07958,1.0796,1.07956,1.07957,12.0,False
'2018-03-12T22:52:00',1.07933,1.07934,1.07928,1.0793,45.83,1.07958,1.07959,1.07956,1.07956,54.62,False
'2018-03-12T22:53:00',1.0793,1.0793,1.07928,1.07928,29.0,1.07956,1.07957,1.07956,1.07957,44.98,False
'2018-03-12T22:54:00',1.07927,1.07927,1.07924,1.07925,39.0,1.07956,1.07956,1.07953,1.07954,54.31,True
'2018-03-12T22:55:00',1.07925,1.0793,1.07925,1.0793,7.0,1.07955,1.0796,1.07955,1.0796,10.22,False
'2018-03-12T22:56:00',1.0793,1.0793,1.07927,1.07929,12.49,1.0796,1.0796,1.07958,1.07959,16.44,False
'2018-03-12T22:57:00',1.0793,1.07931,1.07929,1.07929,24.84,1.07959,1.0796,1.07956,1.07956,23.95,True
'2018-03-12T22:58:00',1.07929,1.0793,1.07929,1.0793,19.06,1.07956,1.07959,1.07956,1.07959,16.0,False
'2018-03-12T22:59:00',1.0793,1.0793,1.07911,1.07922,36.0,1.07959,1.07959,1.07933,1.07952,22.69,False
'2018-03-12T23:00:00',1.07924,1.07928,1.07892,1.07893,74.06,1.07953,1.07956,1.0792,1.0792,50.58,True
'2018-03-12T23:01:00',1.07891,1.07916,1.07889,1.07907,38.98,1.0792,1.0794,1.07913,1.07934,11.18,False
'2018-03-12T23:02:00',1.07907,1.07911,1.0787,1.07872,53.83,1.07933,1.0794,1.07902,1.07903,30.09,True
'2018-03-12T23:03:00',1.07874,1.07888,1.07868,1.07883,26.48,1.07902,1.07911,1.07893,1.07906,28.54,False
'2018-03-12T23:04:00',1.07883,1.07886,1.07882,1.07882,21.57,1.07906,1.07911,1.07906,1.07906,29.19,True
'2018-03-12T23:05:00',1.07882,1.07889,1.07882,1.07887,14.0,1.07905,1.07914,1.07905,1.07912,20.65,False
'2018-03-12T23:06:00',1.07887,1.07898,1.07875,1.07879,58.47,1.07912,1.07921,1.07899,1.079,60.78,True
'2018-03-12T23:07:00',1.07879,1.07898,1.07879,1.07893,91.83,1.07899,1.07925,1.07898,1.07921,75.23,False
'2018-03-12T23:08:00',1.07893,1.07895,1.07886,1.07886,26.86,1.07921,1.07921,1.07911,1.07911,38.2,False
'2018-03-12T23:09:00',1.07884,1.07884,1.07868,1.07869,51.23,1.07913,1.07913,1.07898,1.07898,49.35,False
'2018-03-12T23:10:00',1.07869,1.07869,1.07869,1.07869,19.31,1.07898,1.07898,1.07896,1.07896,11.0,True
'2018-03-12T23:11:00',1.07869,1.07882,1.07869,1.07881,18.17,1.07896,1.07909,1.07896,1.07906,16.17,False
'2018-03-12T23:12:00',1.07881,1.07881,1.07869,1.07871,34.56,1.07906,1.07906,1.07898,1.079,29.5,True
'2018-03-12T23:13:00',1.07873,1.07882,1.0787,1.07878,34.69,1.079,1.07906,1.079,1.07906,27.25,False
'2018-03-12T23:14:00',1.07878,1.07878,1.07867,1.07867,59.24,1.07906,1.07906,1.07898,1.07899,50.74,True
'2018-03-12T23:15:00',1.07867,1.07884,1.07867,1.07878,49.8,1.07899,1.07916,1.07899,1.07911,54.32,False
'2018-03-12T23:16:00',1.07878,1.07889,1.07878,1.07879,51.36,1.07911,1.07921,1.07908,1.07908,64.23,False
'2018-03-12T23:17:00',1.07879,1.07879,1.07876,1.07877,35.62,1.07908,1.07908,1.07903,1.07903,57.51,True
'2018-03-12T23:18:00',1.07877,1.07877,1.07873,1.07877,45.45,1.07905,1.07906,1.07903,1.07904,48.56,False
'2018-03-12T23:19:00',1.07874,1.07875,1.07867,1.07869,60.04,1.07904,1.07905,1.07895,1.07897,59.97,True
'2018-03-12T23:20:00',1.0787,1.0787,1.07866,1.07869,41.68,1.07897,1.07899,1.07897,1.07899,39.95,True
'2018-03-12T23:21:00',1.0787,1.07877,1.07867,1.07877,79.93,1.07899,1.07906,1.07899,1.07906,76.77,False
'2018-03-12T23:22:00',1.07877,1.07878,1.07872,1.07876,86.88,1.07906,1.07906,1.079,1.07903,79.06,True
'2018-03-12T23:23:00',1.07877,1.07892,1.07877,1.07892,59.61,1.07903,1.07916,1.07903,1.07914,60.6,False
'2018-03-12T23:24:00',1.07889,1.07889,1.07883,1.07887,38.01,1.07911,1.07911,1.07906,1.0791,40.82,True
'2018-03-12T23:25:00',1.07888,1.0789,1.07888,1.07889,11.24,1.0791,1.07912,1.0791,1.07912,8.0,False
'2018-03-12T23:26:00',1.07889,1.07889,1.07887,1.07887,27.94,1.07914,1.07914,1.07913,1.07914,27.86,True
'2018-03-12T23:27:00',1.07888,1.07894,1.07887,1.07891,27.27,1.07913,1.07918,1.07913,1.07915,28.73,True
'2018-03-12T23:28:00',1.07891,1.07895,1.0789,1.07895,32.81,1.07915,1.07917,1.07915,1.07915,30.25,False
'2018-03-12T23:29:00',1.07891,1.07891,1.07889,1.0789,20.25,1.07915,1.07916,1.07911,1.07916,21.54,False
'2018-03-12T23:30:00',1.07891,1.07892,1.07881,1.07889,19.0,1.07915,1.07916,1.07905,1.07913,21.28,False
'2018-03-12T23:31:00',1.07889,1.07889,1.07884,1.07884,30.56,1.07911,1.07912,1.07907,1.07908,29.19,True
'2018-03-12T23:32:00',1.07884,1.07895,1.07879,1.07895,22.88,1.07907,1.07917,1.07901,1.07917,19.19,False
'2018-03-12T23:33:00',1.07895,1.07895,1.07893,1.07894,34.52,1.07917,1.0792,1.07917,1.07919,27.38,True
'2018-03-12T23:34:00',1.07893,1.07896,1.07893,1.07895,31.57,1.0792,1.07921,1.07919,1.07921,52.26,True
'2018-03-12T23:35:00',1.07896,1.07899,1.07895,1.07898,28.0,1.0792,1.07922,1.07916,1.07919,39.85,True
'2018-03-12T23:36:00',1.07898,1.07901,1.07898,1.07901,13.0,1.07924,1.07924,1.07923,1.07924,15.43,True
'2018-03-12T23:37:00',1.07901,1.07907,1.079,1.07906,16.07,1.07924,1.0793,1.07923,1.0793,21.75,False
'2018-03-12T23:38:00',1.07906,1.07907,1.07901,1.07902,49.82,1.07931,1.07931,1.07923,1.07924,39.55,True
'2018-03-12T23:39:00',1.07899,1.07905,1.07898,1.07903,23.99,1.07923,1.07928,1.07923,1.07926,35.32,False
'2018-03-12T23:40:00',1.07903,1.07903,1.07889,1.07898,22.0,1.07924,1.07924,1.07911,1.0792,35.92,False
'2018-03-12T23:41:00',1.07896,1.07897,1.07875,1.07879,47.96,1.07919,1.07919,1.07899,1.07901,44.73,False
'2018-03-12T23:42:00',1.07878,1.07879,1.07872,1.07874,29.26,1.07901,1.07903,1.07898,1.07899,29.63,False
'2018-03-12T23:43:00',1.07871,1.07874,1.07871,1.07872,166.52,1.07897,1.07897,1.07896,1.07896,151.97,False
'2018-03-12T23:44:00',1.07872,1.07872,1.07871,1.07871,104.32,1.07896,1.07897,1.07896,1.07897,142.35,True
'2018-03-12T23:45:00',1.07871,1.07881,1.0787,1.0788,45.67,1.07897,1.07905,1.07893,1.07901,48.89,True
'2018-03-12T23:46:00',1.0788,1.07883,1.0788,1.07883,23.43,1.07904,1.07907,1.07904,1.07907,24.2,True
'2018-03-12T23:47:00',1.07884,1.07888,1.07882,1.07885,86.97,1.07907,1.07911,1.07906,1.07909,85.32,False
'2018-03-12T23:48:00',1.07882,1.07882,1.0787,1.07871,96.56,1.07902,1.07902,1.07894,1.07896,80.45,True
'2018-03-12T23:49:00',1.07868,1.07881,1.07861,1.07872,46.38,1.07893,1.07904,1.07884,1.07896,39.5,False
'2018-03-12T23:50:00',1.07871,1.07872,1.07871,1.07871,13.0,1.07896,1.07897,1.07895,1.07897,11.0,False
'2018-03-12T23:51:00',1.07872,1.07872,1.07864,1.07864,38.64,1.07896,1.07897,1.07882,1.07883,32.13,True
'2018-03-12T23:52:00',1.07864,1.07871,1.07863,1.0787,30.75,1.07883,1.07893,1.07882,1.07891,31.0,True
'2018-03-12T23:53:00',1.07869,1.07876,1.07868,1.07871,38.8,1.07891,1.07899,1.07889,1.07893,33.31,False
'2018-03-12T23:54:00',1.0787,1.0787,1.07868,1.07868,20.29,1.07893,1.07893,1.07889,1.07889,16.0,True
'2018-03-12T23:55:00',1.07868,1.07869,1.07867,1.07869,31.81,1.0789,1.07893,1.0789,1.07892,24.0,False
'2018-03-12T23:56:00',1.07869,1.0787,1.07867,1.07867,32.98,1.0789,1.07893,1.07889,1.07891,26.43,False
'2018-03-12T23:57:00',1.07867,1.07867,1.07862,1.07865,30.06,1.0789,1.07891,1.0788,1.07888,23.19,True
'2018-03-12T23:58:00',1.07865,1.07866,1.07859,1.07866,41.25,1.07888,1.07889,1.07875,1.07888,36.5,False
'2018-03-12T23:59:00',1.07866,1.07866,1.07855,1.07855,47.51,1.07889,1.07889,1.07878,1.07879,48.24,False
'2018-03-13T00:00:00',1.07855,1.07855,1.07846,1.07855,86.83,1.07878,1.07878,1.07869,1.07875,90.71,False
'2018-03-13T00:01:00',1.07854,1.07865,1.07848,1.07848,97.93,1.07875,1.07888,1.07869,1.07871,91.13,False
'2018-03-13T00:02:00',1.07848,1.07849,1.07835,1.07838,85.52,1.07871,1.07872,1.07858,1.07862,97.89,True
'2018-03-13T00:03:00',1.07837,1.07845,1.07837,1.07843,55.5,1.07862,1.07864,1.07861,1.07864,43.88,False
'2018-03-13T00:04:00',1.07844,1.0786,1.07832,1.07834,95.66,1.07864,1.07875,1.07854,1.07854,89.64,True
'2018-03-13T00:05:00',1.07833,1.07841,1.07833,1.07841,53.01,1.07854,1.07863,1.07852,1.07862,44.04,False
'2018-03-13T00:06:00',1.0784,1.0784,1.07838,1.07838,19.34,1.07862,1.07862,1.07856,1.07856,22.44,True
'2018-03-13T00:07:00',1.07838,1.07841,1.07837,1.0784,77.13,1.07857,1.07865,1.07857,1.07864,61.74,True
'2018-03-13T00:08:00',1.07839,1.0786,1.07837,1.07846,99.43,1.07862,1.07879,1.07859,1.07865,84.5,True
'2018-03-13T00:09:00',1.07846,1.07851,1.07843,1.07849,68.38,1.07865,1.0787,1.07864,1.0787,55.5,True
'2018-03-13T00:10:00',1.07848,1.0785,1.07847,1.0785,22.75,1.0787,1.0787,1.07868,1.0787,20.5,False
'2018-03-13T00:11:00',1.07849,1.0785,1.07824,1.0783,75.56,1.0787,1.07871,1.07848,1.07851,65.36,False
'2018-03-13T00:12:00',1.0783,1.07838,1.07825,1.07826,75.66,1.07851,1.07855,1.07847,1.07848,60.71,True
'2018-03-13T00:13:00',1.07826,1.07837,1.07825,1.07828,123.25,1.07848,1.07856,1.07847,1.07847,115.15,True
'2018-03-13T00:14:00',1.07825,1.07829,1.07824,1.07829,96.45,1.07847,1.07851,1.07847,1.07851,67.31,False
'2018-03-13T00:15:00',1.07829,1.07829,1.07821,1.07823,120.74,1.07849,1.07849,1.07841,1.07844,111.26,False
'2018-03-13T00:16:00',1.07823,1.07829,1.07814,1.07815,131.71,1.07844,1.07851,1.07833,1.07838,84.98,False
'2018-03-13T00:17:00',1.07816,1.07819,1.07814,1.07815,74.66,1.07838,1.07838,1.07835,1.07836,47.75,False
'2018-03-13T00:18:00',1.07815,1.07816,1.07808,1.07808,94.01,1.07837,1.07837,1.07824,1.07828,74.24,False
'2018-03-13T00:19:00',1.07808,1.0781,1.07802,1.07803,81.77,1.07828,1.07831,1.07823,1.07826,91.92,False
'2018-03-13T00:20:00',1.07803,1.07806,1.07784,1.07784,104.71,1.07826,1.07827,1.07799,1.07799,84.58,False
'2018-03-13T00:21:00',1.07784,1.07788,1.07768,1.0777,129.76,1.07798,1.07808,1.07787,1.07791,128.79,True
'2018-03-13T00:22:00',1.07769,1.07772,1.07769,1.07772,106.07,1.07791,1.07794,1.07789,1.0779,128.17,True
'2018-03-13T00:23:00',1.07771,1.07781,1.07769,1.07778,89.6,1.07791,1.07803,1.07789,1.07798,92.59,True
'2018-03-13T00:24:00',1.07778,1.07779,1.07777,1.07778,57.0,1.07799,1.07801,1.07799,1.07801,62.16,True
'2018-03-13T00:25:00',1.07779,1.07796,1.07779,1.07796,55.47,1.07802,1.07815,1.07802,1.07815,70.36,False
'2018-03-13T00:26:00',1.07793,1.078,1.0779,1.07795,74.36,1.07815,1.07821,1.07813,1.07817,85.46,False
'2018-03-13T00:27:00',1.07795,1.07795,1.0778,1.0778,125.03,1.07817,1.07818,1.07803,1.07803,184.23,True
'2018-03-13T00:28:00',1.0778,1.0779,1.0778,1.0779,55.58,1.07803,1.07812,1.07801,1.07812,61.73,True
'2018-03-13T00:29:00',1.0779,1.07791,1.0778,1.07791,89.66,1.07811,1.07813,1.07801,1.07813,95.0,True
'2018-03-13T00:30:00',1.07791,1.07795,1.07791,1.07794,76.9,1.07814,1.07816,1.07814,1.07815,85.83,True
'2018-03-13T00:31:00',1.07793,1.07798,1.07787,1.07798,82.5,1.07815,1.0782,1.07812,1.0782,98.83,False
'2018-03-13T00:32:00',1.07797,1.07803,1.07786,1.07786,97.7,1.0782,1.07822,1.07811,1.07811,151.73,True
'2018-03-13T00:33:00',1.07786,1.07796,1.07786,1.07788,72.84,1.07811,1.07814,1.07811,1.07811,87.5,True
'2018-03-13T00:34:00',1.07789,1.07792,1.07789,1.07792,55.0,1.07812,1.07815,1.07811,1.07815,56.48,True
'2018-03-13T00:35:00',1.07794,1.07797,1.07794,1.07795,93.42,1.07817,1.07817,1.07817,1.07817,62.44,True
'2018-03-13T00:36:00',1.07796,1.07799,1.07796,1.07799,103.66,1.07821,1.07822,1.0782,1.07822,97.93,True
'2018-03-13T00:37:00',1.07799,1.07808,1.07799,1.07808,68.34,1.07822,1.0783,1.07822,1.0783,100.65,True
'2018-03-13T00:38:00',1.07808,1.07819,1.07808,1.07819,60.63,1.0783,1.07839,1.0783,1.07839,77.57,False
'2018-03-13T00:39:00',1.07819,1.07819,1.07808,1.07817,58.67,1.07839,1.07841,1.0783,1.07837,88.67,False
'2018-03-13T00:40:00',1.07816,1.07817,1.07805,1.07805,54.69,1.07837,1.07837,1.0783,1.0783,85.74,False
'2018-03-13T00:41:00',1.07804,1.07804,1.0779,1.07795,83.98,1.07827,1.07829,1.07813,1.07818,73.16,True
'2018-03-13T00:42:00',1.07795,1.07799,1.07788,1.07797,132.47,1.07818,1.07819,1.07807,1.07819,128.18,True
'2018-03-13T00:43:00',1.07797,1.07801,1.07796,1.07801,36.13,1.07819,1.07824,1.07818,1.07823,54.55,False
'2018-03-13T00:44:00',1.07801,1.07802,1.07793,1.07798,40.81,1.07821,1.07821,1.0781,1.07817,49.58,True
'2018-03-13T00:45:00',1.07798,1.07813,1.07798,1.07813,28.0,1.07817,1.07829,1.07817,1.07829,42.34,True
'2018-03-13T00:46:00',1.07814,1.07847,1.07814,1.07825,98.56,1.0783,1.07863,1.0783,1.07849,149.37,False
'2018-03-13T00:47:00',1.07825,1.07832,1.07821,1.07822,81.23,1.07849,1.07853,1.07844,1.07846,106.49,True
'2018-03-13T00:48:00',1.07824,1.07832,1.07822,1.07828,31.45,1.07846,1.07849,1.07844,1.07845,32.62,True
'2018-03-13T00:49:00',1.07827,1.07833,1.07826,1.0783,49.79,1.07845,1.07845,1.07844,1.07844,39.0,True
'2018-03-13T00:50:00',1.07829,1.0784,1.07829,1.07838,55.63,1.07844,1.0786,1.07844,1.07858,79.99,True
'2018-03-13T00:51:00',1.07838,1.07843,1.07838,1.07839,96.38,1.07858,1.07862,1.07858,1.07862,131.87,True
'2018-03-13T00:52:00',1.0784,1.0785,1.07839,1.0785,39.44,1.07862,1.0787,1.07862,1.0787,79.73,False
'2018-03-13T00:53:00',1.07849,1.07849,1.07832,1.07834,64.19,1.0787,1.0787,1.07853,1.07856,69.3,True
'2018-03-13T00:54:00',1.07834,1.07844,1.07834,1.07841,47.53,1.07857,1.07863,1.07856,1.07859,68.49,True
'2018-03-13T00:55:00',1.07841,1.07853,1.0784,1.07848,45.68,1.0786,1.07874,1.0786,1.07866,58.73,False
'2018-03-13T00:56:00',1.07851,1.07853,1.07829,1.07829,105.34,1.07866,1.07876,1.07851,1.07852,135.22,False
'2018-03-13T00:57:00',1.07828,1.07829,1.07823,1.07823,53.81,1.07849,1.07849,1.07845,1.07845,53.11,True
'2018-03-13T00:58:00',1.07825,1.07834,1.07822,1.07825,152.88,1.07849,1.07857,1.07845,1.07849,128.73,False
'2018-03-13T00:59:00',1.07824,1.07824,1.07821,1.07823,53.03,1.07848,1.07848,1.07846,1.07846,53.93,True
'2018-03-13T01:00:00',1.07828,1.07859,1.07828,1.07841,222.11,1.07851,1.07883,1.0785,1.07865,191.38,True
'2018-03-13T01:01:00',1.07839,1.07866,1.07829,1.07857,173.08,1.07862,1.07889,1.07849,1.07876,148.7,False
'2018-03-13T01:02:00',1.07857,1.07857,1.07855,1.07855,31.31,1.07875,1.07876,1.0787,1.07876,29.91,True
'2018-03-13T01:03:00',1.07851,1.07865,1.07846,1.07865,108.15,1.07876,1.07886,1.07868,1.07885,102.9,False
'2018-03-13T01:04:00',1.07865,1.07865,1.07851,1.07858,97.78,1.07885,1.07886,1.07873,1.0788,110.53,False
'2018-03-13T01:05:00',1.07859,1.07861,1.07845,1.07845,80.21,1.0788,1.07883,1.07864,1.07865,74.85,False
'2018-03-13T01:06:00',1.07841,1.07841,1.07831,1.07831,85.45,1.07862,1.07862,1.07853,1.07853,85.78,True
'2018-03-13T01:07:00',1.07831,1.07836,1.07831,1.07836,87.9,1.07854,1.07856,1.07853,1.07856,85.7,True
'2018-03-13T01:08:00',1.07835,1.07844,1.07828,1.07844,99.65,1.07858,1.07865,1.07846,1.07865,119.63,True
'2018-03-13T01:09:00',1.07843,1.07852,1.07839,1.07852,85.47,1.07865,1.07873,1.07861,1.07873,91.15,True
'2018-03-13T01:10:00',1.07852,1.07866,1.0785,1.07864,96.56,1.07873,1.07887,1.07872,1.07887,143.82,False
'2018-03-13T01:11:00',1.07864,1.07864,1.07844,1.07844,74.35,1.07887,1.07887,1.07864,1.07864,103.03,False
'2018-03-13T01:12:00',1.07844,1.07844,1.07821,1.07822,150.38,1.07865,1.07865,1.07847,1.07847,161.06,True
'2018-03-13T01:13:00',1.07822,1.07837,1.07816,1.07834,115.4,1.07847,1.07861,1.07836,1.07855,128.31,True
'2018-03-13T01:14:00',1.07833,1.0784,1.07832,1.07839,90.34,1.07856,1.07862,1.07853,1.07857,98.3,False
'2018-03-13T01:15:00',1.07839,1.07842,1.07819,1.07827,109.0,1.07858,1.07864,1.0784,1.07848,109.01,True
'2018-03-13T01:16:00',1.07827,1.07831,1.07814,1.07827,142.4,1.07849,1.07853,1.07839,1.07849,137.69,True
'2018-03-13T01:17:00',1.07826,1.07832,1.07812,1.0783,121.22,1.07843,1.07854,1.07836,1.0785,142.84,True
'2018-03-13T01:18:00',1.07831,1.07847,1.07827,1.07834,70.52,1.0785,1.07866,1.0785,1.07859,79.88,True
'2018-03-13T01:19:00',1.07834,1.07855,1.07834,1.07851,133.22,1.07859,1.07879,1.07859,1.07874,128.59,False
'2018-03-13T01:20:00',1.07851,1.07856,1.07838,1.07842,104.46,1.07871,1.07877,1.07859,1.07865,111.59,False
'2018-03-13T01:21:00',1.07842,1.07842,1.07833,1.07833,49.96,1.07865,1.07865,1.07856,1.07857,76.3,False
'2018-03-13T01:22:00',1.07833,1.07833,1.07817,1.07817,88.52,1.07857,1.07857,1.07839,1.07839,95.6,True
'2018-03-13T01:23:00',1.07817,1.07824,1.07813,1.0782,62.23,1.07837,1.07844,1.07831,1.07844,55.02,False
'2018-03-13T01:24:00',1.07821,1.07826,1.07798,1.07798,80.85,1.07844,1.07848,1.07822,1.07822,82.42,False
'2018-03-13T01:25:00',1.07797,1.07798,1.07795,1.07795,89.98,1.07822,1.07822,1.07814,1.07815,77.61,False
'2018-03-13T01:26:00',1.07795,1.07798,1.07789,1.07789,134.81,1.07815,1.07819,1.07805,1.0781,112.24,False
'2018-03-13T01:27:00',1.07789,1.0779,1.07785,1.07787,50.78,1.07809,1.07811,1.07806,1.0781,58.74,True
'2018-03-13T01:28:00',1.07785,1.07789,1.07785,1.07789,94.75,1.07809,1.07811,1.07806,1.07808,99.65,True
'2018-03-13T01:29:00',1.07789,1.07801,1.07772,1.07792,132.48,1.07808,1.07815,1.07791,1.07812,120.18,True
'2018-03-13T01:30:00',1.07793,1.07804,1.07792,1.07802,133.21,1.07813,1.07825,1.07805,1.07818,114.54,False
'2018-03-13T01:31:00',1.07802,1.07804,1.078,1.078,99.67,1.07819,1.07822,1.07815,1.07821,91.31,False
'2018-03-13T01:32:00',1.078,1.078,1.07798,1.07798,80.25,1.07822,1.07822,1.07819,1.0782,72.71,True
'2018-03-13T01:33:00',1.07798,1.07807,1.07796,1.078,106.5,1.0782,1.07828,1.07819,1.07823,111.97,True
'2018-03-13T01:34:00',1.078,1.07814,1.07799,1.0781,148.12,1.07822,1.07834,1.07822,1.07834,174.06,True
'2018-03-13T01:35:00',1.0781,1.07826,1.0781,1.07824,90.18,1.07833,1.07848,1.07833,1.07845,76.53,False
'2018-03-13T01:36:00',1.07824,1.0783,1.07815,1.07817,82.17,1.07848,1.07851,1.07837,1.0784,90.55,False
'2018-03-13T01:37:00',1.07815,1.07816,1.07804,1.07806,129.33,1.07836,1.07837,1.07827,1.07829,145.89,False
'2018-03-13T01:38:00',1.07806,1.07809,1.07805,1.07805,66.74,1.0783,1.07831,1.07829,1.0783,69.2,False
'2018-03-13T01:39:00',1.07806,1.0781,1.07804,1.07806,76.23,1.0783,1.07832,1.07827,1.07828,82.64,True
'2018-03-13T01:40:00',1.07805,1.07814,1.07804,1.07812,88.44,1.07828,1.07836,1.07827,1.07835,84.11,False
'2018-03-13T01:41:00',1.07812,1.07821,1.07806,1.07809,74.89,1.07835,1.0784,1.07829,1.07831,84.79,True
'2018-03-13T01:42:00',1.07814,1.07839,1.07814,1.0783,148.92,1.07833,1.07862,1.07833,1.07851,171.33,True
'2018-03-13T01:43:00',1.0783,1.07836,1.07822,1.07832,176.13,1.07851,1.07859,1.07841,1.0785,209.1,False
'2018-03-13T01:44:00',1.07832,1.07832,1.07812,1.07819,95.3,1.07853,1.07853,1.0783,1.07842,104.88,True
'2018-03-13T01:45:00',1.07821,1.07828,1.07821,1.07828,65.63,1.07844,1.07852,1.07844,1.07852,85.09,False
'2018-03-13T01:46:00',1.07828,1.07839,1.07826,1.07828,93.44,1.07852,1.07858,1.07848,1.07852,131.47,True
'2018-03-13T01:47:00',1.07827,1.07835,1.07824,1.07835,103.61,1.07849,1.07858,1.07847,1.07854,123.56,True
'2018-03-13T01:48:00',1.07835,1.07839,1.07829,1.07837,65.29,1.07855,1.07859,1.07851,1.07857,79.71,False
'2018-03-13T01:49:00',1.07834,1.07839,1.07833,1.07835,99.03,1.07857,1.07863,1.07854,1.07857,107.76,False
'2018-03-13T01:50:00',1.07835,1.07835,1.07823,1.07823,161.07,1.07858,1.07859,1.07841,1.07844,102.85,True
'2018-03-13T01:51:00',1.07823,1.07848,1.07823,1.07845,121.79,1.07845,1.07868,1.07844,1.07868,136.47,False
'2018-03-13T01:52:00',1.07846,1.07848,1.07824,1.07836,69.08,1.07867,1.07868,1.07848,1.07858,107.2,True
'2018-03-13T01:53:00',1.07836,1.0785,1.07836,1.0785,74.19,1.07858,1.07871,1.07858,1.07871,116.05,False
'2018-03-13T01:54:00',1.07849,1.07855,1.07833,1.07847,168.18,1.07871,1.07875,1.07856,1.07868,200.99,True
'2018-03-13T01:55:00',1.07845,1.0786,1.07845,1.07858,57.88,1.07868,1.07875,1.07868,1.07875,54.29,False
'2018-03-13T01:56:00',1.07857,1.07861,1.07855,1.07858,89.55,1.07875,1.07875,1.07873,1.07874,73.94,False
'2018-03-13T01:57:00',1.07858,1.07858,1.07847,1.07858,100.3,1.07874,1.07875,1.07866,1.07874,57.12,False
'2018-03-13T01:58:00',1.07855,1.07855,1.07836,1.07836,69.86,1.07874,1.07874,1.07859,1.0786,68.48,True
'2018-03-13T01:59:00',1.07838,1.07838,1.07826,1.07837,137.19,1.0786,1.07861,1.07848,1.0786,143.37,True
'2018-03-13T02:00:00',1.07837,1.07877,1.07837,1.07866,98.55,1.07858,1.07898,1.07858,1.07889,117.53,True
'2018-03-13T02:01:00',1.07868,1.07882,1.07865,1.0788,127.56,1.07889,1.07903,1.07885,1.07902,139.45,True
'2018-03-13T02:02:00',1.0788,1.07884,1.07879,1.07883,57.3,1.07902,1.07905,1.07897,1.07901,57.89,True
'2018-03-13T02:03:00',1.07882,1.07897,1.07881,1.07893,104.29,1.07901,1.07917,1.07901,1.07913,107.19,True
'2018-03-13T02:04:00',1.07894,1.07898,1.0789,1.07896,139.79,1.07919,1.07919,1.07912,1.07918,160.73,False
'2018-03-13T02:05:00',1.07896,1.07896,1.07873,1.07873,95.9,1.07919,1.07919,1.07895,1.07895,90.05,False
'2018-03-13T02:06:00',1.07873,1.07875,1.07859,1.07861,75.87,1.07895,1.07895,1.07879,1.07883,66.12,True
'2018-03-13T02:07:00',1.0786,1.07868,1.0786,1.07865,65.65,1.07884,1.07889,1.07884,1.07886,61.37,True
'2018-03-13T02:08:00',1.07865,1.07871,1.07849,1.07868,125.36,1.07886,1.07891,1.07873,1.07889,124.83,True
'2018-03-13T02:09:00',1.0787,1.07886,1.0787,1.07879,62.45,1.07892,1.07905,1.07892,1.07902,102.97,False
'2018-03-13T02:10:00',1.07879,1.07879,1.07868,1.07871,75.53,1.07902,1.07902,1.0789,1.07891,93.52,True
'2018-03-13T02:11:00',1.07871,1.07873,1.07867,1.07871,100.22,1.07891,1.07895,1.07888,1.07893,124.82,True
'2018-03-13T02:12:00',1.07872,1.07893,1.07872,1.07881,131.5,1.07895,1.07916,1.07895,1.07903,139.21,True
'2018-03-13T02:13:00',1.07881,1.07904,1.07874,1.07901,101.21,1.07903,1.07925,1.07894,1.07925,142.31,False
'2018-03-13T02:14:00',1.07901,1.07914,1.07887,1.07887,117.49,1.07925,1.07934,1.07908,1.07909,147.63,True
'2018-03-13T02:15:00',1.07887,1.07893,1.0788,1.07888,191.27,1.07908,1.07916,1.07901,1.07911,200.06,False
'2018-03-13T02:16:00',1.07888,1.07888,1.07883,1.07883,88.46,1.07912,1.07913,1.07906,1.07906,109.41,True
'2018-03-13T02:17:00',1.07884,1.07906,1.07884,1.07894,80.7,1.07906,1.07923,1.07906,1.07916,95.86,False
'2018-03-13T02:18:00',1.07894,1.07894,1.07886,1.0789,67.83,1.07916,1.07916,1.07906,1.07912,84.06,False
'2018-03-13T02:19:00',1.0789,1.07895,1.07888,1.07889,161.64,1.07911,1.07919,1.07906,1.07913,131.27,True
'2018-03-13T02:20:00',1.07889,1.07924,1.07889,1.07924,118.87,1.07913,1.07942,1.07912,1.07942,148.91,False
'2018-03-13T02:21:00',1.07924,1.07934,1.0792,1.0792,101.0,1.07942,1.07955,1.07941,1.07942,110.33,False
'2018-03-13T02:22:00',1.0792,1.0792,1.07903,1.07909,129.68,1.07941,1.07943,1.07926,1.07932,148.42,False
'2018-03-13T02:23:00',1.07909,1.07912,1.07896,1.07896,82.14,1.07932,1.07933,1.07918,1.07918,82.78,True
'2018-03-13T02:24:00',1.07896,1.07908,1.07894,1.07896,111.04,1.07919,1.0793,1.07914,1.07919,105.35,True
'2018-03-13T02:25:00',1.07896,1.079,1.0789,1.079,65.49,1.07917,1.0792,1.07911,1.07919,89.27,False
'2018-03-13T02:26:00',1.07899,1.079,1.07893,1.07893,64.96,1.07921,1.07921,1.07915,1.07916,97.45,False
'2018-03-13T02:27:00',1.07893,1.07897,1.0788,1.07887,98.44,1.07912,1.07917,1.07903,1.0791,117.33,False
'2018-03-13T02:28:00',1.07887,1.07892,1.07882,1.07885,74.22,1.0791,1.07914,1.07903,1.07908,86.54,False
'2018-03-13T02:29:00',1.07885,1.07885,1.07868,1.07868,74.96,1.07907,1.07908,1.07885,1.07886,77.66,True
'2018-03-13T02:30:00',1.07868,1.07873,1.07858,1.0787,146.09,1.07885,1.07894,1.07879,1.07893,115.63,False
'2018-03-13T02:31:00',1.0787,1.0787,1.07866,1.07866,32.91,1.07893,1.07893,1.07887,1.07889,46.85,True
'2018-03-13T02:32:00',1.07866,1.07877,1.07863,1.07868,143.24,1.07889,1.079,1.07886,1.07891,143.32,False
'2018-03-13T02:33:00',1.07868,1.07869,1.07854,1.07859,136.32,1.07893,1.07893,1.07869,1.0788,114.83,True
'2018-03-13T02:34:00',1.0786,1.07878,1.0786,1.07874,66.5,1.0788,1.07898,1.0788,1.07892,103.82,True
'2018-03-13T02:35:00',1.0787,1.07878,1.07869,1.07874,83.07,1.07891,1.07899,1.07891,1.07896,90.45,False
'2018-03-13T02:36:00',1.07874,1.07874,1.0787,1.07872,107.59,1.07896,1.07897,1.07889,1.07889,73.17,True
'2018-03-13T02:37:00',1.07871,1.07878,1.07865,1.07872,107.3,1.07889,1.0789,1.07888,1.0789,74.35,False
'2018-03-13T02:38:00',1.07872,1.07874,1.07861,1.07861,73.03,1.0789,1.0789,1.07883,1.07883,61.98,True
'2018-03-13T02:39:00',1.0786,1.0787,1.07859,1.07861,109.83,1.0788,1.07889,1.0788,1.07884,106.89,True
'2018-03-13T02:40:00',1.07861,1.07868,1.07859,1.07865,91.05,1.07884,1.07889,1.07878,1.07882,115.39,False
'2018-03-13T02:41:00',1.07865,1.07868,1.07862,1.07863,107.0,1.07883,1.07888,1.07879,1.07883,142.8,False
'2018-03-13T02:42:00',1.07863,1.07873,1.07858,1.07858,82.54,1.07883,1.0789,1.07874,1.07874,127.97,False
'2018-03-13T02:43:00',1.07856,1.07862,1.07841,1.07841,118.11,1.07878,1.0788,1.07863,1.07863,159.04,True
'2018-03-13T02:44:00',1.07842,1.07853,1.07842,1.07852,88.7,1.07863,1.07873,1.0786,1.07871,133.12,False
'2018-03-13T02:45:00',1.07852,1.07861,1.07845,1.07849,135.45,1.07871,1.07883,1.07865,1.07871,186.33,False
'2018-03-13T02:46:00',1.0785,1.0785,1.07838,1.07841,90.71,1.07869,1.07872,1.07859,1.07861,115.74,False
'2018-03-13T02:47:00',1.07841,1.07842,1.0783,1.07831,88.17,1.07861,1.07861,1.07851,1.07851,107.24,False
'2018-03-13T02:48:00',1.07831,1.07839,1.07825,1.07827,89.7,1.07851,1.0786,1.07846,1.07848,93.01,False
'2018-03-13T02:49:00',1.07827,1.07837,1.07822,1.07822,116.02,1.07848,1.07857,1.07841,1.07841,118.19,False
'2018-03-13T02:50:00',1.07822,1.07822,1.07814,1.07814,81.59,1.07842,1.07846,1.07836,1.07837,93.89,True
'2018-03-13T02:51:00',1.07818,1.07821,1.07817,1.07817,61.59,1.07836,1.07842,1.07835,1.0784,70.43,True
'2018-03-13T02:52:00',1.07823,1.07826,1.07822,1.07824,31.67,1.0784,1.07847,1.0784,1.07845,52.83,True
'2018-03-13T02:53:00',1.07824,1.0783,1.07821,1.0783,96.89,1.07846,1.07851,1.07843,1.0785,142.0,False
'2018-03-13T02:54:00',1.0783,1.07833,1.07822,1.07822,67.21,1.0785,1.07851,1.07843,1.07844,77.94,False
'2018-03-13T02:55:00',1.0782,1.0782,1.07816,1.07817,78.47,1.07842,1.07842,1.07836,1.07837,92.25,False
'2018-03-13T02:56:00',1.07817,1.07818,1.07803,1.07805,91.24,1.07838,1.07838,1.07823,1.07826,107.81,False
'2018-03-13T02:57:00',1.07805,1.07806,1.078,1.07803,48.93,1.07826,1.07828,1.07819,1.07824,63.42,False
'2018-03-13T02:58:00',1.07803,1.07803,1.07796,1.07799,65.97,1.07825,1.07826,1.07818,1.07822,67.79,False
'2018-03-13T02:59:00',1.07799,1.07804,1.07795,1.07795,160.27,1.07822,1.07826,1.07817,1.07819,177.8,False
'2018-03-13T03:00:00',1.07795,1.07802,1.07789,1.07791,102.36,1.07818,1.07825,1.0781,1.07813,96.71,False
'2018-03-13T03:01:00',1.07791,1.07795,1.07779,1.07788,62.16,1.07813,1.07814,1.07796,1.07809,83.84,True
'2018-03-13T03:02:00',1.07788,1.07793,1.07788,1.07791,75.06,1.0781,1.0781,1.07808,1.07808,113.0,False
'2018-03-13T03:03:00',1.07791,1.07793,1.07778,1.0778,109.49,1.07809,1.07811,1.078,1.078,154.41,True
'2018-03-13T03:04:00',1.0778,1.07789,1.07773,1.07788,141.88,1.078,1.07812,1.07794,1.07812,195.29,False
'2018-03-13T03:05:00',1.07786,1.07786,1.07773,1.07781,164.39,1.0781,1.0781,1.07791,1.07803,179.33,False
'2018-03-13T03:06:00',1.07781,1.07789,1.07763,1.07763,199.07,1.07804,1.07808,1.07785,1.07785,208.2,False
'2018-03-13T03:07:00',1.07763,1.07763,1.07753,1.07753,180.92,1.07784,1.07786,1.07774,1.07775,206.23,False
'2018-03-13T03:08:00',1.07753,1.07756,1.07736,1.07744,221.53,1.07774,1.07778,1.07755,1.07765,192.6,False
'2018-03-13T03:09:00',1.07743,1.07744,1.07726,1.07741,165.2,1.07765,1.07766,1.07743,1.07763,186.69,False
'2018-03-13T03:10:00',1.07742,1.07743,1.0773,1.07731,231.87,1.07762,1.07765,1.07754,1.07754,217.51,False
'2018-03-13T03:11:00',1.0773,1.07736,1.07724,1.07729,148.49,1.07754,1.07758,1.0774,1.07749,162.5,False
'2018-03-13T03:12:00',1.07729,1.07731,1.07713,1.07715,167.42,1.07749,1.07751,1.07734,1.07736,179.84,True
'2018-03-13T03:13:00',1.07716,1.07743,1.07715,1.07742,131.82,1.07739,1.07764,1.07736,1.07764,141.09,False
'2018-03-13T03:14:00',1.07743,1.07748,1.07731,1.07731,108.09,1.07763,1.07765,1.07753,1.07753,146.75,False
'2018-03-13T03:15:00',1.07731,1.07731,1.07715,1.07731,173.81,1.07753,1.07753,1.07737,1.07749,189.71,True
'2018-03-13T03:16:00',1.07731,1.07743,1.07728,1.07739,143.86,1.07749,1.07759,1.07749,1.07759,195.24,True
'2018-03-13T03:17:00',1.07738,1.07749,1.07732,1.07747,159.8,1.07759,1.0777,1.07748,1.07768,223.63,False
'2018-03-13T03:18:00',1.07748,1.0775,1.07737,1.07744,111.12,1.07768,1.07769,1.07758,1.07761,167.55,False
'2018-03-13T03:19:00',1.07743,1.07751,1.07739,1.07739,106.89,1.07761,1.07767,1.07759,1.0776,129.39,False
'2018-03-13T03:20:00',1.07739,1.07745,1.07733,1.07737,158.57,1.0776,1.07766,1.07755,1.07759,167.87,False
'2018-03-13T03:21:00',1.07738,1.07738,1.07729,1.07729,222.45,1.07759,1.07759,1.07749,1.07751,268.88,False
'2018-03-13T03:22:00',1.0773,1.07735,1.07723,1.07724,208.82,1.07751,1.07754,1.07745,1.07746,203.72,True
'2018-03-13T03:23:00',1.07724,1.07743,1.07721,1.07737,266.53,1.07746,1.07762,1.07741,1.0776,278.92,False
'2018-03-13T03:24:00',1.07737,1.07737,1.07722,1.07722,154.05,1.0776,1.0776,1.0774,1.07743,171.05,False
'2018-03-13T03:25:00',1.07722,1.07722,1.07719,1.07719,122.51,1.07743,1.07744,1.0774,1.0774,153.44,True
'2018-03-13T03:26:00',1.07719,1.0772,1.07718,1.0772,121.36,1.07741,1.07742,1.07738,1.07742,147.08,False
'2018-03-13T03:27:00',1.0772,1.0772,1.07712,1.07718,97.7,1.07741,1.07742,1.0773,1.07741,129.85,False
'2018-03-13T03:28:00',1.07718,1.07718,1.07708,1.07711,141.05,1.07741,1.07742,1.0773,1.07733,183.66,True
'2018-03-13T03:29:00',1.07711,1.0772,1.07707,1.07712,116.94,1.07733,1.07741,1.07724,1.07733,149.94,True
'2018-03-13T03:30:00',1.07712,1.07712,1.07701,1.07712,156.85,1.07734,1.07735,1.07721,1.07734,182.1,False
'2018-03-13T03:31:00',1.07712,1.07713,1.07707,1.0771,194.77,1.07734,1.07735,1.07729,1.07729,256.33,True
'2018-03-13T03:32:00',1.0771,1.07713,1.07709,1.07709,126.93,1.0773,1.07734,1.07726,1.07732,161.44,False
'2018-03-13T03:33:00',1.07709,1.07715,1.07695,1.07695,144.07,1.07732,1.07736,1.07716,1.07717,133.47,True
'2018-03-13T03:34:00',1.07695,1.07708,1.07692,1.07707,145.51,1.07716,1.07728,1.07712,1.07728,162.96,True
'2018-03-13T03:35:00',1.07708,1.07717,1.07698,1.07716,223.77,1.07728,1.07739,1.07721,1.07736,230.12,False
'2018-03-13T03:36:00',1.07716,1.07716,1.07701,1.07702,130.97,1.07735,1.07739,1.07722,1.07722,135.16,True
'2018-03-13T03:37:00',1.07702,1.07712,1.077,1.07704,173.32,1.07722,1.07732,1.07718,1.07724,155.79,False
'2018-03-13T03:38:00',1.07704,1.07704,1.07693,1.07696,154.47,1.07725,1.07725,1.07706,1.0771,92.08,True
'2018-03-13T03:39:00',1.07696,1.07723,1.07696,1.07714,147.48,1.07713,1.07741,1.07713,1.07732,169.59,True
'2018-03-13T03:40:00',1.07713,1.07716,1.07713,1.07715,134.86,1.07732,1.07737,1.07731,1.07736,124.68,True
'2018-03-13T03:41:00',1.07715,1.07722,1.0771,1.0772,194.37,1.07736,1.07741,1.0773,1.07739,174.64,False
'2018-03-13T03:42:00',1.0772,1.07725,1.0771,1.07711,227.29,1.07739,1.07746,1.07732,1.07734,215.28,False
'2018-03-13T03:43:00',1.0771,1.07714,1.07709,1.07709,223.95,1.07734,1.07737,1.07733,1.07734,186.56,True
'2018-03-13T03:44:00',1.07709,1.07716,1.07703,1.07715,159.5,1.07733,1.07737,1.07724,1.07737,162.47,True
'2018-03-13T03:45:00',1.07715,1.07724,1.07714,1.07717,243.57,1.07737,1.07744,1.07736,1.07737,205.29,True
'2018-03-13T03:46:00',1.07717,1.07726,1.07716,1.07724,251.16,1.07737,1.07748,1.07737,1.07746,238.21,True
'2018-03-13T03:47:00',1.07724,1.07735,1.07723,1.07734,201.09,1.07745,1.0775,1.07745,1.0775,189.6,False
'2018-03-13T03:48:00',1.07735,1.07735,1.0772,1.07723,199.17,1.07751,1.07751,1.07742,1.07744,179.58,True
'2018-03-13T03:49:00',1.07722,1.07729,1.07721,1.07724,195.79,1.07744,1.07751,1.07743,1.07744,201.16,False
'2018-03-13T03:50:00',1.07723,1.07724,1.07722,1.07723,138.49,1.07743,1.07746,1.07742,1.07745,164.55,False
'2018-03-13T03:51:00',1.07723,1.07724,1.07713,1.0772,201.96,1.07745,1.07745,1.07734,1.07742,189.86,True
'2018-03-13T03:52:00',1.07721,1.07723,1.07715,1.07722,127.21,1.07742,1.07744,1.07736,1.07744,131.54,False
'2018-03-13T03:53:00',1.07722,1.07722,1.07717,1.07721,163.89,1.07744,1.07744,1.07739,1.07744,143.59,False
'2018-03-13T03:54:00',1.07722,1.07724,1.07719,1.0772,178.31,1.07744,1.07746,1.07741,1.07741,186.8,False
'2018-03-13T03:55:00',1.07719,1.07725,1.07705,1.07715,191.46,1.07741,1.07744,1.0773,1.07735,162.75,True
'2018-03-13T03:56:00',1.07713,1.07728,1.07705,1.07728,208.18,1.07734,1.07748,1.07726,1.07747,225.81,True
'2018-03-13T03:57:00',1.07727,1.07739,1.07727,1.07738,153.59,1.07747,1.07761,1.07747,1.0776,180.65,True
'2018-03-13T03:58:00',1.07738,1.0774,1.07738,1.07739,140.98,1.0776,1.07762,1.07759,1.0776,184.9,False
'2018-03-13T03:59:00',1.07739,1.07739,1.0773,1.0773,127.59,1.07761,1.07762,1.07749,1.07753,156.74,False
'2018-03-13T04:00:00',1.0773,1.07731,1.0772,1.07728,201.49,1.07752,1.07754,1.07739,1.07751,168.19,False
'2018-03-13T04:01:00',1.0773,1.07736,1.07723,1.07727,166.26,1.07751,1.07758,1.07739,1.0775,128.54,False
'2018-03-13T04:02:00',1.07728,1.07732,1.07724,1.07728,95.15,1.0775,1.07752,1.07742,1.07747,88.33,True
'2018-03-13T04:03:00',1.07728,1.07735,1.07726,1.07735,82.68,1.07748,1.07756,1.07745,1.07756,112.73,False
'2018-03-13T04:04:00',1.07734,1.07735,1.07726,1.07728,162.08,1.07756,1.07756,1.07748,1.07751,159.74,False
'2018-03-13T04:05:00',1.07729,1.07729,1.07724,1.07727,97.82,1.0775,1.07751,1.07738,1.07744,116.38,False
'2018-03-13T04:06:00',1.07727,1.07728,1.07725,1.07726,89.73,1.07746,1.07749,1.07743,1.07744,96.01,False
'2018-03-13T04:07:00',1.07726,1.07729,1.07724,1.07725,80.19,1.07744,1.0775,1.07744,1.07745,93.12,False
'2018-03-13T04:08:00',1.07725,1.07732,1.07725,1.07725,84.27,1.07745,1.07749,1.07741,1.07741,106.07,False
'2018-03-13T04:09:00',1.07725,1.07726,1.07712,1.07714,93.43,1.07741,1.07742,1.07733,1.07735,105.04,True
'2018-03-13T04:10:00',1.07714,1.07741,1.07714,1.07727,180.61,1.07735,1.07762,1.07735,1.07749,153.64,True
'2018-03-13T04:11:00',1.07727,1.07735,1.07727,1.07735,195.19,1.07749,1.07755,1.07749,1.07755,159.19,False
'2018-03-13T04:12:00',1.07735,1.07736,1.07728,1.07729,176.53,1.07755,1.07757,1.0775,1.07752,97.77,False
'2018-03-13T04:13:00',1.0773,1.0773,1.0771,1.0771,138.05,1.07747,1.07747,1.07731,1.07731,164.6,True
'2018-03-13T04:14:00',1.0771,1.07721,1.0771,1.07715,122.26,1.07731,1.07741,1.0773,1.07731,109.5,True
'2018-03-13T04:15:00',1.07715,1.07722,1.07715,1.07717,167.1,1.07731,1.07744,1.07731,1.07739,150.56,False
'2018-03-13T04:16:00',1.0772,1.0772,1.07716,1.07716,156.02,1.07742,1.07742,1.07735,1.07737,110.25,True
'2018-03-13T04:17:00',1.07716,1.07718,1.07713,1.07718,98.75,1.07738,1.07739,1.07735,1.07737,90.59,True
'2018-03-13T04:18:00',1.07726,1.07727,1.07725,1.07727,94.3,1.07737,1.07749,1.07737,1.07748,71.62,False
'2018-03-13T04:19:00',1.07727,1.07727,1.07717,1.07721,156.1,1.07748,1.07749,1.07739,1.07739,138.93,True
'2018-03-13T04:20:00',1.07721,1.07726,1.07702,1.07725,219.73,1.07739,1.07746,1.07725,1.07746,194.87,False
'2018-03-13T04:21:00',1.07725,1.07727,1.07718,1.0772,194.08,1.07748,1.07748,1.0774,1.0774,186.1,True
'2018-03-13T04:22:00',1.07721,1.07731,1.07718,1.07731,172.35,1.0774,1.07754,1.0774,1.07754,145.7,True
'2018-03-13T04:23:00',1.0773,1.07742,1.07729,1.07736,143.82,1.07754,1.07761,1.0775,1.07757,124.96,False
'2018-03-13T04:24:00',1.07736,1.07738,1.07731,1.07731,61.61,1.07757,1.07761,1.07744,1.07745,66.22,False
'2018-03-13T04:25:00',1.07731,1.07731,1.07715,1.07715,98.16,1.07744,1.07745,1.07736,1.07736,67.86,False
'2018-03-13T04:26:00',1.07715,1.07716,1.07714,1.07715,55.78,1.07736,1.07737,1.07736,1.07736,30.05,True
'2018-03-13T04:27:00',1.07715,1.07722,1.07713,1.07721,45.11,1.07736,1.0774,1.07731,1.0774,36.24,False
'2018-03-13T04:28:00',1.07721,1.07721,1.0771,1.07715,99.92,1.0774,1.0774,1.0773,1.07738,67.26,True
'2018-03-13T04:29:00',1.07715,1.07722,1.07715,1.07718,71.48,1.07738,1.07743,1.07736,1.07741,58.51,True
'2018-03-13T04:30:00',1.0772,1.07732,1.0772,1.07731,136.75,1.07741,1.07751,1.07741,1.07751,104.66,True
'2018-03-13T04:31:00',1.0773,1.07746,1.0773,1.07745,109.22,1.07751,1.07768,1.07751,1.07768,97.9,False
'2018-03-13T04:32:00',1.07746,1.0775,1.07724,1.07726,105.18,1.07766,1.07773,1.07747,1.07749,106.8,False
'2018-03-13T04:33:00',1.07726,1.07732,1.07725,1.07726,61.87,1.07749,1.07752,1.07746,1.07747,57.33,False
'2018-03-13T04:34:00',1.07723,1.07729,1.07716,1.07717,96.35,1.07745,1.07747,1.07739,1.07739,96.02,True
'2018-03-13T04:35:00',1.07716,1.07734,1.07716,1.0773,137.53,1.07739,1.07752,1.07737,1.07752,147.18,True
'2018-03-13T04:36:00',1.07731,1.07734,1.07724,1.07734,107.79,1.07751,1.07756,1.07744,1.07756,75.2,False
'2018-03-13T04:37:00',1.07734,1.07735,1.07721,1.07721,77.69,1.07756,1.07757,1.07741,1.07742,75.15,False
'2018-03-13T04:38:00',1.07721,1.07726,1.07696,1.07699,116.3,1.07741,1.07749,1.07718,1.07722,80.67,False
'2018-03-13T04:39:00',1.07698,1.07702,1.07692,1.07696,87.91,1.07721,1.07726,1.07707,1.0771,108.54,True
'2018-03-13T04:40:00',1.07696,1.07708,1.07695,1.07708,160.28,1.0771,1.07728,1.07706,1.07728,185.35,False
'2018-03-13T04:41:00',1.07707,1.07708,1.07697,1.07698,184.9,1.07728,1.07728,1.07717,1.07719,182.36,False
'2018-03-13T04:42:00',1.07699,1.07707,1.07692,1.07694,144.17,1.07722,1.07726,1.07713,1.07717,139.44,False
'2018-03-13T04:43:00',1.07694,1.07694,1.07673,1.07683,146.22,1.07717,1.07717,1.07695,1.07706,125.35,False
'2018-03-13T04:44:00',1.07683,1.07686,1.07674,1.07682,119.75,1.07706,1.07707,1.07696,1.07706,113.97,True
'2018-03-13T04:45:00',1.07682,1.07684,1.07681,1.07684,187.76,1.07705,1.07708,1.07704,1.07707,178.43,True
'2018-03-13T04:46:00',1.07684,1.07686,1.07683,1.07686,121.53,1.07707,1.07707,1.07706,1.07706,104.4,False
'2018-03-13T04:47:00',1.07685,1.07686,1.07681,1.07683,261.63,1.07708,1.07708,1.07696,1.07706,213.16,True
'2018-03-13T04:48:00',1.07684,1.07686,1.07677,1.07685,99.56,1.07706,1.07707,1.077,1.07707,108.07,True
'2018-03-13T04:49:00',1.07686,1.07696,1.07685,1.07692,147.88,1.07708,1.07714,1.07703,1.07713,178.74,True
'2018-03-13T04:50:00',1.07692,1.07708,1.07691,1.07697,103.79,1.07714,1.07722,1.07713,1.07717,109.29,False
'2018-03-13T04:51:00',1.07699,1.07701,1.07689,1.07695,109.85,1.07717,1.0772,1.07706,1.07711,96.94,False
'2018-03-13T04:52:00',1.07696,1.07696,1.07682,1.07683,115.98,1.07711,1.07711,1.07698,1.077,119.92,True
'2018-03-13T04:53:00',1.07684,1.07685,1.0768,1.07685,71.67,1.077,1.07702,1.07698,1.07701,82.68,True
'2018-03-13T04:54:00',1.07684,1.07687,1.07684,1.07686,36.63,1.07701,1.07705,1.07701,1.07703,53.17,True
'2018-03-13T04:55:00',1.07685,1.07689,1.07684,1.07687,82.38,1.07702,1.07705,1.07702,1.07703,125.23,True
'2018-03-13T04:56:00',1.07688,1.07692,1.07684,1.07688,68.49,1.07705,1.07709,1.07703,1.07707,98.95,True
'2018-03-13T04:57:00',1.07689,1.07695,1.07685,1.07693,79.38,1.07706,1.07714,1.07705,1.07711,125.4,True
'2018-03-13T04:58:00',1.07693,1.0771,1.07693,1.07702,138.71,1.07711,1.07732,1.07709,1.07722,152.19,False
'2018-03-13T04:59:00',1.07701,1.07703,1.07695,1.07703,138.51,1.07722,1.07723,1.07713,1.07717,149.23,False
'2018-03-13T05:00:00',1.07702,1.07706,1.07691,1.07693,42.26,1.07717,1.07725,1.07706,1.07706,61.48,False
'2018-03-13T05:01:00',1.0769,1.0769,1.0767,1.07671,122.1,1.07702,1.07702,1.0769,1.0769,126.29,False
'2018-03-13T05:02:00',1.07668,1.07675,1.0766,1.0767,140.52,1.0769,1.07693,1.07678,1.07692,131.73,False
'2018-03-13T05:03:00',1.07671,1.07674,1.07658,1.07659,110.86,1.07692,1.07695,1.07679,1.07679,92.63,False
'2018-03-13T05:04:00',1.07658,1.07662,1.07631,1.07633,182.89,1.07679,1.07679,1.07647,1.0765,113.09,False
'2018-03-13T05:05:00',1.07632,1.07632,1.07605,1.07616,188.39,1.0765,1.0765,1.07621,1.07637,108.38,True
'2018-03-13T05:06:00',1.07613,1.07647,1.07612,1.07644,198.47,1.07636,1.07668,1.07633,1.07666,187.62,True
'2018-03-13T05:07:00',1.07643,1.07661,1.07631,1.07647,189.11,1.07662,1.07682,1.07654,1.07668,211.62,False
'2018-03-13T05:08:00',1.07646,1.07649,1.07635,1.07647,134.61,1.07668,1.07669,1.07654,1.07668,125.51,False
'2018-03-13T05:09:00',1.07647,1.07647,1.07638,1.0764,75.62,1.07668,1.07668,1.07655,1.07663,70.87,False
'2018-03-13T05:10:00',1.07638,1.07638,1.0761,1.0761,76.78,1.07661,1.07661,1.07632,1.07632,89.22,False
'2018-03-13T05:11:00',1.0761,1.0761,1.07598,1.076,68.67,1.07633,1.07633,1.07618,1.07619,54.65,False
'2018-03-13T05:12:00',1.076,1.07601,1.07597,1.07597,78.01,1.07617,1.0762,1.07614,1.07614,49.64,False
'2018-03-13T05:13:00',1.07597,1.07597,1.07578,1.0759,109.23,1.07615,1.07615,1.07597,1.07608,108.76,True
'2018-03-13T05:14:00',1.0759,1.07601,1.07587,1.07601,19.44,1.07607,1.07615,1.07606,1.07615,26.19,False
'2018-03-13T05:15:00',1.07601,1.07601,1.07577,1.07599,94.77,1.07615,1.07619,1.07599,1.07614,90.79,False
'2018-03-13T05:16:00',1.07599,1.07611,1.07589,1.07593,160.85,1.07614,1.07633,1.07611,1.07616,143.61,False
'2018-03-13T05:17:00',1.07593,1.07593,1.07586,1.07589,123.19,1.07613,1.07614,1.07605,1.0761,63.38,False
'2018-03-13T05:18:00',1.0759,1.0759,1.07567,1.07568,129.73,1.07611,1.07611,1.07589,1.07591,109.52,False
'2018-03-13T05:19:00',1.07568,1.0757,1.07557,1.07569,105.69,1.07591,1.07591,1.07578,1.07589,89.89,False
'2018-03-13T05:20:00',1.0757,1.0757,1.07557,1.07567,122.96,1.07589,1.0759,1.07578,1.0759,109.48,True
'2018-03-13T05:21:00',1.07567,1.07592,1.07567,1.07592,77.3,1.07591,1.0761,1.07591,1.0761,83.59,False
'2018-03-13T05:22:00',1.07591,1.07598,1.07585,1.07587,36.99,1.07609,1.07616,1.07606,1.07607,42.64,False
'2018-03-13T05:23:00',1.07587,1.07587,1.07576,1.07586,52.23,1.07607,1.07607,1.07597,1.07606,71.12,True
'2018-03-13T05:24:00',1.07587,1.07595,1.07578,1.0759,96.77,1.07606,1.07616,1.07601,1.07609,99.28,True
'2018-03-13T05:25:00',1.07589,1.07603,1.07587,1.07589,86.33,1.07609,1.07624,1.07607,1.07612,110.43,True
'2018-03-13T05:26:00',1.07589,1.07592,1.07588,1.07592,40.82,1.07612,1.07615,1.0761,1.07614,49.7,True
'2018-03-13T05:27:00',1.07591,1.07595,1.07586,1.07594,49.33,1.07615,1.07615,1.0761,1.07614,48.24,True
'2018-03-13T05:28:00',1.07595,1.07608,1.07584,1.07596,99.64,1.07617,1.0763,1.07607,1.07617,110.39,True
'2018-03-13T05:29:00',1.07598,1.07646,1.07598,1.07616,161.48,1.07618,1.07659,1.07618,1.07635,199.53,True
'2018-03-13T05:30:00',1.07617,1.07644,1.07617,1.07638,211.25,1.07638,1.07664,1.07638,1.0766,213.35,True
'2018-03-13T05:31:00',1.07638,1.07645,1.07628,1.07643,145.41,1.0766,1.07666,1.07651,1.07662,130.77,True
'2018-03-13T05:32:00',1.07643,1.07651,1.07636,1.07648,242.11,1.07662,1.07673,1.07657,1.07668,215.03,True
'2018-03-13T05:33:00',1.07649,1.0766,1.07647,1.07656,153.86,1.07668,1.07679,1.07668,1.07676,164.4,False
'2018-03-13T05:34:00',1.07657,1.07658,1.07625,1.07625,145.28,1.07676,1.07678,1.07641,1.07646,144.78,True
'2018-03-13T05:35:00',1.07623,1.07666,1.07619,1.07664,144.89,1.07646,1.07688,1.07643,1.07683,151.85,True
'2018-03-13T05:36:00',1.07666,1.07685,1.07664,1.07683,82.56,1.07689,1.07705,1.07684,1.07702,125.04,True
'2018-03-13T05:37:00',1.07683,1.07704,1.07679,1.07704,95.0,1.07702,1.07724,1.077,1.07723,140.95,False
'2018-03-13T05:38:00',1.07702,1.07711,1.07696,1.07697,90.54,1.07721,1.07728,1.07717,1.07718,113.49,True
'2018-03-13T05:39:00',1.07695,1.07707,1.07681,1.07697,139.84,1.07716,1.07729,1.07704,1.07719,142.53,False
'2018-03-13T05:40:00',1.07697,1.07699,1.0768,1.07683,152.58,1.07719,1.07719,1.07701,1.07702,119.67,False
'2018-03-13T05:41:00',1.07684,1.07689,1.07665,1.07666,212.37,1.07703,1.0771,1.07685,1.07686,176.43,True
'2018-03-13T05:42:00',1.07666,1.07675,1.07665,1.07675,275.75,1.07684,1.07698,1.07684,1.07697,275.19,False
'2018-03-13T05:43:00',1.07675,1.07675,1.07656,1.07656,251.26,1.07698,1.07698,1.07674,1.07674,266.48,False
'2018-03-13T05:44:00',1.07653,1.07654,1.07626,1.0763,285.52,1.07674,1.07674,1.07645,1.07651,223.45,False
'2018-03-13T05:45:00',1.07629,1.0763,1.07614,1.0762,247.07,1.07651,1.07652,1.07631,1.07638,141.07,False
'2018-03-13T05:46:00',1.07619,1.07628,1.07601,1.07601,237.17,1.07639,1.07649,1.07622,1.07622,162.92,True
'2018-03-13T05:47:00',1.07599,1.07612,1.07596,1.07604,234.06,1.07622,1.07631,1.07617,1.07626,222.13,False
'2018-03-13T05:48:00',1.07605,1.0761,1.07591,1.07595,327.25,1.07627,1.07632,1.07612,1.07615,274.74,True
'2018-03-13T05:49:00',1.07593,1.07601,1.07593,1.076,230.67,1.07614,1.07621,1.07613,1.07618,242.9,True
'2018-03-13T05:50:00',1.076,1.07608,1.07591,1.07607,93.63,1.07619,1.07629,1.07611,1.07628,118.98,True
'2018-03-13T05:51:00',1.07607,1.07612,1.07607,1.07612,103.32,1.07628,1.07631,1.07627,1.07631,132.32,False
'2018-03-13T05:52:00',1.07612,1.07618,1.07597,1.07606,86.95,1.07631,1.07631,1.07616,1.07618,127.01,True
'2018-03-13T05:53:00',1.07606,1.07608,1.07605,1.07605,68.75,1.07619,1.07627,1.07618,1.07622,103.52,True
'2018-03-13T05:54:00',1.07605,1.07612,1.07605,1.07609,69.0,1.07622,1.07625,1.0762,1.07623,91.87,False
'2018-03-13T05:55:00',1.07609,1.07609,1.07606,1.07606,63.0,1.07623,1.07624,1.07617,1.07622,102.36,False
'2018-03-13T05:56:00',1.07605,1.07605,1.07596,1.07596,36.0,1.07618,1.07618,1.07607,1.07608,60.6,True
'2018-03-13T05:57:00',1.07596,1.07596,1.07591,1.07596,60.0,1.07608,1.07609,1.07605,1.07609,95.66,True
'2018-03-13T05:58:00',1.07596,1.07606,1.07596,1.076,95.21,1.07609,1.07619,1.07608,1.07617,115.81,False
'2018-03-13T05:59:00',1.076,1.076,1.07587,1.07589,124.38,1.07615,1.07615,1.07606,1.07607,146.52,False
'2018-03-13T06:00:00',1.07589,1.0759,1.07583,1.07586,188.87,1.07609,1.0761,1.07605,1.07606,169.51,True
'2018-03-13T06:01:00',1.07585,1.07589,1.07575,1.07588,176.32,1.07605,1.07609,1.07597,1.07605,187.18,False
'2018-03-13T06:02:00',1.07589,1.07589,1.07576,1.07585,138.09,1.07605,1.07607,1.07598,1.07607,162.54,False
'2018-03-13T06:03:00',1.07583,1.07586,1.07575,1.07582,183.33,1.07604,1.07606,1.07598,1.07603,209.96,False
'2018-03-13T06:04:00',1.07581,1.07584,1.07567,1.07568,194.96,1.07603,1.07607,1.07588,1.07588,164.88,False
'2018-03-13T06:05:00',1.07568,1.07568,1.07556,1.07556,209.06,1.07585,1.07586,1.07574,1.07575,133.13,True
'2018-03-13T06:06:00',1.07556,1.0756,1.07554,1.07558,226.43,1.07575,1.0758,1.07573,1.07578,151.34,False
'2018-03-13T06:07:00',1.07557,1.07561,1.07544,1.07545,212.15,1.07579,1.07579,1.07563,1.07563,147.74,False
'2018-03-13T06:08:00',1.07545,1.07547,1.07542,1.07544,166.32,1.07563,1.07568,1.07562,1.07563,111.87,False
'2018-03-13T06:09:00',1.07544,1.07545,1.07521,1.07521,169.11,1.07563,1.07566,1.07544,1.07544,155.19,True
'2018-03-13T06:10:00',1.07522,1.07533,1.0752,1.0753,213.3,1.07545,1.07553,1.07541,1.07552,164.14,False
'2018-03-13T06:11:00',1.0753,1.0754,1.07527,1.07529,204.43,1.07552,1.07561,1.0755,1.07551,214.72,False
'2018-03-13T06:12:00',1.07529,1.07534,1.07526,1.07529,179.9,1.07552,1.07556,1.07548,1.07549,170.21,True
'2018-03-13T06:13:00',1.07529,1.07539,1.07527,1.07539,154.25,1.0755,1.07558,1.07548,1.07558,151.66,False
'2018-03-13T06:14:00',1.07539,1.07541,1.07525,1.07536,156.89,1.07558,1.07563,1.07545,1.07553,137.72,False
'2018-03-13T06:15:00',1.07535,1.07536,1.07506,1.07514,212.64,1.07555,1.07555,1.07525,1.0753,158.63,True
'2018-03-13T06:16:00',1.07514,1.07521,1.07514,1.07517,171.92,1.07531,1.0754,1.07531,1.07539,118.59,True
'2018-03-13T06:17:00',1.07517,1.07522,1.07515,1.07521,204.79,1.0754,1.07542,1.07534,1.07541,161.05,True
'2018-03-13T06:18:00',1.07521,1.0753,1.07518,1.07526,121.02,1.07541,1.07547,1.07538,1.07545,149.81,True
'2018-03-13T06:19:00',1.07527,1.07539,1.07526,1.07535,167.95,1.07545,1.07559,1.07545,1.07558,191.99,True
'2018-03-13T06:20:00',1.07536,1.0754,1.07535,1.07539,140.57,1.07558,1.07561,1.07557,1.07561,150.88,True
'2018-03-13T06:21:00',1.07539,1.07551,1.07538,1.07542,198.09,1.07561,1.07575,1.07559,1.07563,201.5,True
'2018-03-13T06:22:00',1.07543,1.07548,1.07537,1.07542,214.22,1.07565,1.07572,1.07557,1.07564,203.47,True
'2018-03-13T06:23:00',1.07542,1.07551,1.0754,1.07545,222.8,1.07564,1.07573,1.0756,1.07568,220.2,True
'2018-03-13T06:24:00',1.07545,1.07555,1.07544,1.07552,184.39,1.07568,1.07573,1.07564,1.07572,204.51,True
'2018-03-13T06:25:00',1.07552,1.0757,1.07551,1.07563,198.35,1.07572,1.07589,1.07572,1.07584,196.7,False
'2018-03-13T06:26:00',1.07563,1.07563,1.07535,1.07536,252.9,1.07585,1.07585,1.07559,1.0756,264.58,False
'2018-03-13T06:27:00',1.07535,1.07538,1.07517,1.07518,210.38,1.07559,1.0756,1.07534,1.07537,195.29,True
'2018-03-13T06:28:00',1.07517,1.07528,1.07517,1.07523,259.49,1.07536,1.07547,1.07536,1.07546,196.84,True
'2018-03-13T06:29:00',1.07523,1.07532,1.07519,1.0753,212.85,1.07543,1.07552,1.07541,1.07552,184.89,True
'2018-03-13T06:30:00',1.0753,1.07538,1.07523,1.07538,197.87,1.07552,1.0756,1.07545,1.0756,174.55,False
'2018-03-13T06:31:00',1.07539,1.07541,1.07527,1.07529,204.03,1.0756,1.07566,1.07549,1.0755,192.81,False
'2018-03-13T06:32:00',1.07529,1.0753,1.07516,1.07527,186.04,1.0755,1.07551,1.07537,1.07547,150.34,True
'2018-03-13T06:33:00',1.07527,1.07529,1.07525,1.07528,97.82,1.07546,1.07551,1.07546,1.07549,87.75,False
'2018-03-13T06:34:00',1.07526,1.07526,1.07504,1.07508,174.36,1.07547,1.07548,1.07524,1.07527,141.87,False
'2018-03-13T06:35:00',1.07507,1.07511,1.07497,1.07502,246.21,1.07529,1.07535,1.07515,1.07521,186.61,False
'2018-03-13T06:36:00',1.075,1.07503,1.07494,1.07499,154.34,1.07521,1.07521,1.07513,1.07517,144.89,True
'2018-03-13T06:37:00',1.07499,1.07502,1.07494,1.07502,132.68,1.07516,1.0752,1.07507,1.07519,114.76,False
'2018-03-13T06:38:00',1.07502,1.07504,1.07499,1.07501,105.53,1.07519,1.07522,1.07518,1.07521,68.69,True
'2018-03-13T06:39:00',1.07501,1.07505,1.075,1.07503,149.18,1.07522,1.07524,1.07521,1.07522,112.19,True
'2018-03-13T06:40:00',1.07503,1.0751,1.07501,1.0751,168.81,1.07522,1.07531,1.07521,1.07531,113.64,False
'2018-03-13T06:41:00',1.0751,1.07511,1.07501,1.07509,195.84,1.07531,1.07533,1.07519,1.07531,173.41,True
'2018-03-13T06:42:00',1.07509,1.07517,1.07508,1.07514,123.64,1.07531,1.07536,1.07528,1.07536,112.97,False
'2018-03-13T06:43:00',1.07514,1.07515,1.07509,1.07513,170.39,1.07537,1.07537,1.0753,1.07532,207.67,False
'2018-03-13T06:44:00',1.07513,1.07513,1.07502,1.07502,167.78,1.07532,1.07534,1.0752,1.07523,139.25,False
'2018-03-13T06:45:00',1.07503,1.07508,1.07494,1.07494,187.31,1.07523,1.07529,1.0751,1.07513,123.54,True
'2018-03-13T06:46:00',1.07495,1.07512,1.07495,1.075,116.27,1.07509,1.07525,1.07509,1.07519,83.89,True
'2018-03-13T06:47:00',1.07502,1.07506,1.07496,1.07502,142.84,1.07519,1.07523,1.07515,1.07517,116.11,False
'2018-03-13T06:48:00',1.075,1.07504,1.07496,1.07497,156.07,1.07519,1.07524,1.07515,1.07518,146.06,True
'2018-03-13T06:49:00',1.07497,1.07516,1.07496,1.07516,189.78,1.07519,1.07533,1.07519,1.07533,98.48,False
'2018-03-13T06:50:00',1.07516,1.07516,1.07499,1.075,90.92,1.07533,1.07534,1.07518,1.07522,88.32,True
'2018-03-13T06:51:00',1.07501,1.07516,1.075,1.07514,80.31,1.07522,1.07535,1.0752,1.07535,92.57,True
'2018-03-13T06:52:00',1.07511,1.07525,1.0751,1.07524,111.65,1.07535,1.07544,1.07535,1.07543,119.44,False
'2018-03-13T06:53:00',1.0752,1.07522,1.07509,1.07518,133.67,1.0754,1.0754,1.0753,1.07539,124.81,True
'2018-03-13T06:54:00',1.07518,1.07526,1.07518,1.07524,88.4,1.0754,1.07546,1.0754,1.07545,97.44,False
'2018-03-13T06:55:00',1.07524,1.07525,1.07513,1.07514,103.54,1.07544,1.07544,1.07536,1.07536,128.95,False
'2018-03-13T06:56:00',1.07514,1.07517,1.07507,1.07507,133.33,1.07536,1.07536,1.07529,1.07531,144.14,True
'2018-03-13T06:57:00',1.07507,1.07524,1.07503,1.07508,143.6,1.07531,1.07542,1.07527,1.07532,138.44,True
'2018-03-13T06:58:00',1.07509,1.07525,1.07506,1.07513,95.71,1.07532,1.07544,1.07528,1.07535,86.71,True
'2018-03-13T06:59:00',1.07513,1.07528,1.07513,1.07517,318.46,1.07534,1.07551,1.07534,1.07537,317.38,True
'2018-03-13T07:00:00',1.07518,1.07535,1.07517,1.07518,196.8,1.07536,1.07555,1.07536,1.07541,231.77,True
'2018-03-13T07:01:00',1.07518,1.07528,1.07517,1.07528,74.13,1.07542,1.07548,1.07538,1.07548,82.34,False
'2018-03-13T07:02:00',1.07524,1.07527,1.07519,1.0752,68.09,1.07548,1.07549,1.07541,1.07542,106.65,False
'2018-03-13T07:03:00',1.07519,1.07519,1.07515,1.07517,56.89,1.07542,1.07542,1.07539,1.07539,47.32,False
'2018-03-13T07:04:00',1.07516,1.07517,1.07509,1.07509,120.53,1.07539,1.0754,1.07526,1.07532,124.15,False
'2018-03-13T07:05:00',1.0751,1.07513,1.07497,1.07499,154.83,1.07531,1.07536,1.07515,1.07521,125.3,False
'2018-03-13T07:06:00',1.07498,1.07513,1.07497,1.07499,150.97,1.07522,1.07536,1.07516,1.0752,121.11,False
'2018-03-13T07:07:00',1.07498,1.07502,1.07497,1.07497,109.17,1.0752,1.07523,1.07519,1.07519,84.39,True
'2018-03-13T07:08:00',1.07498,1.07508,1.07497,1.07507,133.81,1.07518,1.07531,1.07517,1.07528,128.32,False
'2018-03-13T07:09:00',1.07507,1.07514,1.07496,1.07497,130.01,1.07528,1.07536,1.07514,1.07516,86.48,True
'2018-03-13T07:10:00',1.07497,1.075,1.07496,1.07497,101.32,1.07517,1.0752,1.07512,1.07517,76.82,True
'2018-03-13T07:11:00',1.07497,1.07509,1.07496,1.07509,126.27,1.07517,1.07523,1.07515,1.07523,102.41,False
'2018-03-13T07:12:00',1.07509,1.07509,1.07504,1.07504,22.37,1.07522,1.07525,1.07521,1.07525,31.36,True
'2018-03-13T07:13:00',1.07513,1.07517,1.07507,1.07507,25.0,1.07529,1.07532,1.07525,1.07526,32.48,True
'2018-03-13T07:14:00',1.07507,1.07511,1.07496,1.07508,102.24,1.07526,1.07531,1.07515,1.07531,100.9,True
'2018-03-13T07:15:00',1.07508,1.07512,1.07504,1.07511,115.33,1.07531,1.07535,1.07527,1.0753,103.23,True
'2018-03-13T07:16:00',1.07511,1.07512,1.07507,1.07512,44.98,1.0753,1.07533,1.07529,1.07532,41.92,False
'2018-03-13T07:17:00',1.07512,1.07517,1.07503,1.07507,111.84,1.07532,1.07538,1.07523,1.07525,106.71,False
'2018-03-13T07:18:00',1.07506,1.07512,1.07502,1.07502,96.26,1.07525,1.07534,1.07523,1.07524,87.83,False
'2018-03-13T07:19:00',1.07502,1.07509,1.07496,1.07498,207.49,1.07525,1.07529,1.07515,1.07517,132.15,True
'2018-03-13T07:20:00',1.07498,1.07502,1.07497,1.07499,175.32,1.07519,1.07523,1.07519,1.07522,162.03,True
'2018-03-13T07:21:00',1.07499,1.07502,1.07497,1.07502,182.04,1.07522,1.07524,1.07517,1.0752,181.56,True
'2018-03-13T07:22:00',1.07502,1.07509,1.07499,1.07501,103.78,1.07524,1.07529,1.07517,1.07525,125.09,False
'2018-03-13T07:23:00',1.07503,1.07513,1.07497,1.07497,197.09,1.07525,1.07536,1.07518,1.07519,138.1,True
'2018-03-13T07:24:00',1.07497,1.07509,1.07497,1.07507,195.56,1.07518,1.0753,1.07518,1.07528,145.24,False
'2018-03-13T07:25:00',1.07507,1.07509,1.07495,1.075,165.67,1.07528,1.0753,1.07513,1.07523,153.08,False
'2018-03-13T07:26:00',1.075,1.07506,1.07497,1.07499,166.27,1.07521,1.07528,1.07519,1.0752,124.46,False
'2018-03-13T07:27:00',1.07499,1.07506,1.07489,1.07489,176.8,1.07519,1.07529,1.07508,1.07512,127.07,True
'2018-03-13T07:28:00',1.07489,1.07502,1.07489,1.07494,145.74,1.0751,1.07523,1.07508,1.07513,115.55,False
'2018-03-13T07:29:00',1.07494,1.07495,1.07479,1.07485,145.22,1.07512,1.07514,1.075,1.07507,136.55,True
'2018-03-13T07:30:00',1.07484,1.07499,1.07484,1.07497,136.29,1.07507,1.0752,1.07507,1.07519,148.57,True
'2018-03-13T07:31:00',1.07497,1.07506,1.07495,1.07499,135.14,1.07518,1.07528,1.07514,1.07522,129.34,True
'2018-03-13T07:32:00',1.07499,1.07508,1.07498,1.07502,98.9,1.07523,1.0753,1.07519,1.07524,104.15,True
'2018-03-13T07:33:00',1.07502,1.07513,1.07502,1.07513,71.96,1.07524,1.07536,1.07524,1.07535,71.89,False
'2018-03-13T07:34:00',1.07513,1.07514,1.07496,1.07504,106.34,1.07533,1.07535,1.0752,1.07527,137.76,True
'2018-03-13T07:35:00',1.07504,1.07514,1.07504,1.07509,107.22,1.07527,1.07533,1.07527,1.07531,103.54,True
'2018-03-13T07:36:00',1.07509,1.07525,1.07507,1.07525,130.21,1.07531,1.07545,1.07531,1.07542,143.39,True
'2018-03-13T07:37:00',1.07529,1.07531,1.07516,1.07531,115.91,1.07546,1.07552,1.07538,1.07552,126.77,True
'2018-03-13T07:38:00',1.07531,1.07556,1.07531,1.07555,173.88,1.07554,1.07576,1.07553,1.07571,202.83,False
'2018-03-13T07:39:00',1.07552,1.07555,1.07548,1.07551,204.12,1.07571,1.07575,1.07568,1.07572,186.12,True
'2018-03-13T07:40:00',1.07551,1.07565,1.07549,1.07561,189.99,1.07572,1.07583,1.07572,1.07582,191.99,True
'2018-03-13T07:41:00',1.07562,1.0758,1.07561,1.07569,256.95,1.07582,1.076,1.07582,1.07589,265.07,True
'2018-03-13T07:42:00',1.07569,1.07586,1.07569,1.0757,258.15,1.07589,1.07605,1.07589,1.07593,277.73,False
'2018-03-13T07:43:00',1.0757,1.07576,1.07569,1.0757,125.62,1.07592,1.07597,1.07592,1.07592,123.07,False
'2018-03-13T07:44:00',1.07571,1.07572,1.07561,1.07567,150.78,1.07593,1.07593,1.07583,1.07588,149.49,True
'2018-03-13T07:45:00',1.07568,1.07576,1.07562,1.07574,149.56,1.07588,1.07599,1.07584,1.07592,184.21,True
'2018-03-13T07:46:00',1.07578,1.07586,1.07573,1.07574,99.68,1.07591,1.07603,1.07591,1.07596,146.25,True
'2018-03-13T07:47:00',1.07574,1.0758,1.07564,1.0758,182.8,1.07596,1.07599,1.07583,1.07598,211.6,False
'2018-03-13T07:48:00',1.07579,1.07592,1.07577,1.07577,147.81,1.07598,1.07611,1.07597,1.07598,183.85,False
'2018-03-13T07:49:00',1.07574,1.07576,1.07565,1.07565,204.66,1.07596,1.07597,1.07585,1.07586,162.41,True
'2018-03-13T07:50:00',1.07566,1.07573,1.07555,1.07568,215.37,1.07586,1.07589,1.07576,1.07589,173.2,False
'2018-03-13T07:51:00',1.07568,1.07569,1.07553,1.07563,159.03,1.07589,1.0759,1.07573,1.07584,160.07,False
'2018-03-13T07:52:00',1.07562,1.0757,1.07552,1.07559,180.8,1.07584,1.07591,1.07571,1.07578,201.77,True
'2018-03-13T07:53:00',1.07556,1.07563,1.07549,1.07563,191.64,1.07578,1.07585,1.07572,1.07585,165.66,True
'2018-03-13T07:54:00',1.07562,1.07568,1.07559,1.07565,185.11,1.07581,1.07591,1.07581,1.07588,178.66,True
'2018-03-13T07:55:00',1.07566,1.07572,1.07557,1.0757,160.37,1.0759,1.07592,1.07579,1.07592,160.31,True
'2018-03-13T07:56:00',1.07569,1.07583,1.07564,1.07575,142.59,1.07591,1.07605,1.07588,1.07595,115.24,False
'2018-03-13T07:57:00',1.07575,1.07586,1.07569,1.0757,101.38,1.07595,1.07601,1.07592,1.07592,100.24,False
'2018-03-13T07:58:00',1.07569,1.0757,1.07566,1.07567,63.59,1.07592,1.07592,1.07588,1.07591,65.25,False
'2018-03-13T07:59:00',1.07568,1.07568,1.07555,1.07557,104.8,1.07592,1.07592,1.07578,1.0758,130.07,True
'2018-03-13T08:00:00',1.07562,1.07563,1.07552,1.07558,109.93,1.07582,1.07586,1.07576,1.07581,119.29,True
'2018-03-13T08:01:00',1.07557,1.07574,1.07553,1.07574,119.62,1.0758,1.07595,1.07577,1.07595,128.49,True
'2018-03-13T08:02:00',1.07573,1.07584,1.07564,1.07578,115.97,1.07595,1.07605,1.07588,1.076,139.22,True
'2018-03-13T08:03:00',1.07578,1.07587,1.07578,1.07582,96.06,1.076,1.0761,1.076,1.07606,107.87,False
'2018-03-13T08:04:00',1.07586,1.07586,1.07573,1.07581,108.18,1.07608,1.07609,1.07594,1.07594,125.77,False
'2018-03-13T08:05:00',1.07579,1.07585,1.07568,1.07576,89.17,1.07594,1.07595,1.0759,1.07594,51.44,True
'2018-03-13T08:06:00',1.07573,1.0758,1.0757,1.07579,80.09,1.07595,1.07595,1.07593,1.07594,58.0,False
'2018-03-13T08:07:00',1.0758,1.0758,1.07566,1.07566,61.32,1.07594,1.07594,1.07587,1.07587,39.88,False
'2018-03-13T08:08:00',1.07566,1.07573,1.07564,1.07565,141.92,1.0759,1.07595,1.07585,1.07587,118.83,True
'2018-03-13T08:09:00',1.07565,1.07577,1.07561,1.07577,105.88,1.07587,1.07594,1.07584,1.07594,93.59,False
'2018-03-13T08:10:00',1.07576,1.0758,1.0757,1.07577,69.87,1.07594,1.07595,1.07592,1.07594,60.37,False
'2018-03-13T08:11:00',1.07578,1.07578,1.07552,1.07563,109.54,1.07594,1.07594,1.07572,1.07584,136.65,True
'2018-03-13T08:12:00',1.07564,1.07576,1.07563,1.07571,123.0,1.07584,1.07595,1.07584,1.07594,131.43,True
'2018-03-13T08:13:00',1.07571,1.07579,1.07569,1.07575,131.75,1.07594,1.07595,1.0759,1.07594,100.64,False
'2018-03-13T08:14:00',1.07575,1.07579,1.07565,1.07565,212.23,1.07594,1.07595,1.07587,1.07587,189.41,False
'2018-03-13T08:15:00',1.07565,1.07567,1.07551,1.07552,210.83,1.07587,1.07588,1.07575,1.07576,235.37,True
'2018-03-13T08:16:00',1.07552,1.07562,1.07547,1.07556,199.74,1.07576,1.07584,1.07566,1.07577,203.66,False
'2018-03-13T08:17:00',1.07554,1.07557,1.07552,1.07555,101.85,1.07577,1.07581,1.07573,1.07577,106.79,False
'2018-03-13T08:18:00',1.07553,1.07556,1.0753,1.07547,170.01,1.07577,1.07578,1.07551,1.0757,173.82,False
'2018-03-13T08:19:00',1.07547,1.07552,1.07539,1.07539,114.73,1.0757,1.07572,1.07561,1.07561,109.46,True
'2018-03-13T08:20:00',1.07539,1.07551,1.07539,1.07551,148.33,1.07561,1.07573,1.0756,1.07573,115.59,True
'2018-03-13T08:21:00',1.07551,1.07558,1.0755,1.07556,178.27,1.07573,1.0758,1.0757,1.07578,160.56,False
'2018-03-13T08:22:00',1.07556,1.07558,1.07533,1.07538,122.01,1.07578,1.07581,1.07556,1.0756,94.08,True
'2018-03-13T08:23:00',1.07538,1.07539,1.07526,1.07539,121.43,1.07559,1.07562,1.0755,1.07562,120.94,True
'2018-03-13T08:24:00',1.07538,1.07549,1.07537,1.07546,139.81,1.07562,1.07569,1.07557,1.07567,152.08,False
'2018-03-13T08:25:00',1.07546,1.07546,1.07528,1.07539,147.06,1.07566,1.07567,1.07547,1.07561,136.18,True
'2018-03-13T08:26:00',1.07539,1.07543,1.07532,1.07543,130.21,1.07561,1.07563,1.07554,1.07563,131.39,False
'2018-03-13T08:27:00',1.07542,1.07554,1.07536,1.07541,172.88,1.07562,1.07574,1.07557,1.07563,198.57,True
'2018-03-13T08:28:00',1.07541,1.07556,1.07541,1.07548,142.25,1.07563,1.07575,1.07563,1.07568,138.19,True
'2018-03-13T08:29:00',1.07547,1.07559,1.07547,1.07551,88.83,1.07568,1.07575,1.07566,1.07569,81.71,True
'2018-03-13T08:30:00',1.0755,1.07564,1.07545,1.07556,111.65,1.07571,1.07578,1.07566,1.07571,108.03,False
'2018-03-13T08:31:00',1.07555,1.07555,1.07539,1.07546,174.19,1.07572,1.07572,1.0756,1.07568,169.05,False
'2018-03-13T08:32:00',1.07547,1.07551,1.07538,1.07538,144.56,1.07568,1.07569,1.07561,1.07561,130.26,False
'2018-03-13T08:33:00',1.07539,1.07545,1.07531,1.07531,136.06,1.07561,1.07566,1.07554,1.07554,139.27,True
'2018-03-13T08:34:00',1.07532,1.07562,1.07531,1.07557,178.79,1.07555,1.07579,1.07554,1.07573,230.29,False
'2018-03-13T08:35:00',1.07558,1.07566,1.0754,1.07545,264.62,1.07573,1.07585,1.07564,1.07566,281.22,True
'2018-03-13T08:36:00',1.07542,1.07558,1.07537,1.07555,146.51,1.07563,1.07578,1.07559,1.07577,149.74,False
'2018-03-13T08:37:00',1.07554,1.07561,1.07532,1.07533,299.36,1.07577,1.07582,1.07554,1.07557,287.67,True
'2018-03-13T08:38:00',1.07534,1.07543,1.07519,1.07543,243.78,1.07558,1.07565,1.07541,1.07565,211.72,False
'2018-03-13T08:39:00',1.07543,1.07552,1.07534,1.07537,286.91,1.07564,1.07573,1.07554,1.07561,291.44,False
'2018-03-13T08:40:00',1.07536,1.07544,1.07531,1.07531,240.93,1.0756,1.07564,1.07555,1.07555,243.71,False
'2018-03-13T08:41:00',1.07531,1.07535,1.07521,1.0753,238.53,1.07556,1.07558,1.07542,1.07554,207.26,True
'2018-03-13T08:42:00',1.0753,1.0754,1.07527,1.07531,155.78,1.07555,1.07564,1.07549,1.07556,165.39,True
'2018-03-13T08:43:00',1.07532,1.07538,1.07525,1.07538,106.91,1.07556,1.07557,1.07548,1.07555,123.1,False
'2018-03-13T08:44:00',1.07538,1.07539,1.07537,1.07537,80.79,1.07554,1.07561,1.07553,1.07555,113.1,False
'2018-03-13T08:45:00',1.07537,1.07538,1.07537,1.07537,66.86,1.07554,1.07558,1.07545,1.07553,97.14,False
'2018-03-13T08:46:00',1.07537,1.07541,1.07508,1.07509,140.85,1.07555,1.07564,1.0753,1.0753,151.63,True
'2018-03-13T08:47:00',1.07509,1.07515,1.07507,1.0751,282.27,1.0753,1.07537,1.0753,1.07533,217.32,False
'2018-03-13T08:48:00',1.07511,1.07514,1.07505,1.07509,113.05,1.07533,1.07534,1.07525,1.07531,166.23,True
'2018-03-13T08:49:00',1.07509,1.07512,1.07507,1.07511,183.09,1.07531,1.07536,1.07527,1.07529,244.92,False
'2018-03-13T08:50:00',1.07508,1.07509,1.07497,1.07497,103.99,1.07529,1.07532,1.07509,1.07509,113.93,True
'2018-03-13T08:51:00',1.07487,1.07497,1.07485,1.07497,151.83,1.07509,1.07518,1.07503,1.07517,171.5,False
'2018-03-13T08:52:00',1.07496,1.07497,1.07488,1.07492,214.87,1.07517,1.07517,1.07508,1.07511,205.65,False
'2018-03-13T08:53:00',1.07492,1.07492,1.07471,1.07475,200.97,1.07512,1.07514,1.07495,1.07499,204.51,True
'2018-03-13T08:54:00',1.07475,1.07482,1.07467,1.0748,262.42,1.07498,1.07503,1.07487,1.075,246.41,True
'2018-03-13T08:55:00',1.0748,1.07488,1.07478,1.07487,71.97,1.075,1.07505,1.07499,1.07504,63.5,False
'2018-03-13T08:56:00',1.07488,1.07488,1.07428,1.07434,283.76,1.07504,1.07508,1.07446,1.07454,320.83,True
'2018-03-13T08:57:00',1.07433,1.07442,1.07423,1.07441,278.27,1.07452,1.07464,1.07444,1.07463,322.61,False
'2018-03-13T08:58:00',1.07442,1.0745,1.07434,1.07434,274.84,1.07463,1.0747,1.07455,1.07455,331.02,True
'2018-03-13T08:59:00',1.07434,1.0744,1.07418,1.07438,267.31,1.07455,1.0746,1.07437,1.0746,298.19,True
'2018-03-13T09:00:00',1.07439,1.07451,1.07434,1.07446,262.45,1.07462,1.07473,1.07457,1.07464,289.06,True
'2018-03-13T09:01:00',1.07446,1.07449,1.07438,1.07447,94.63,1.07464,1.07467,1.0746,1.07467,96.92,False
'2018-03-13T09:02:00',1.07448,1.07448,1.07425,1.07426,172.47,1.07466,1.07468,1.07444,1.07447,193.5,False
'2018-03-13T09:03:00',1.07427,1.07434,1.07416,1.07425,138.39,1.07448,1.07451,1.07435,1.07445,166.23,True
'2018-03-13T09:04:00',1.07423,1.07444,1.07423,1.07437,182.8,1.07444,1.07463,1.07444,1.07458,234.97,True
'2018-03-13T09:05:00',1.07436,1.0746,1.07436,1.07458,244.43,1.07457,1.07483,1.07452,1.07479,304.95,False
'2018-03-13T09:06:00',1.07458,1.07458,1.07438,1.07448,349.61,1.07481,1.07481,1.0746,1.07466,344.7,True
'2018-03-13T09:07:00',1.07448,1.07456,1.07444,1.07454,291.07,1.07465,1.07476,1.07465,1.07475,283.86,False
'2018-03-13T09:08:00',1.07454,1.07457,1.07444,1.07454,285.21,1.07475,1.07477,1.07466,1.07475,285.05,False
'2018-03-13T09:09:00',1.07454,1.07461,1.07443,1.07454,213.27,1.07476,1.07484,1.07465,1.07474,223.56,True
'2018-03-13T09:10:00',1.07452,1.07464,1.07449,1.07461,227.59,1.07474,1.07485,1.07472,1.07482,242.37,True
'2018-03-13T09:11:00',1.07461,1.07469,1.0746,1.07465,163.18,1.07482,1.07489,1.07481,1.07484,187.12,False
'2018-03-13T09:12:00',1.07469,1.07469,1.07459,1.07461,96.47,1.07489,1.07489,1.07478,1.0748,103.84,True
'2018-03-13T09:13:00',1.07461,1.0747,1.07455,1.0747,128.31,1.07481,1.07492,1.07473,1.07492,170.66,True
'2018-03-13T09:14:00',1.0747,1.07484,1.0747,1.07476,188.51,1.07492,1.07505,1.07491,1.07499,195.5,True
'2018-03-13T09:15:00',1.07476,1.07492,1.07471,1.07483,273.7,1.07499,1.07514,1.07492,1.07504,280.61,False
'2018-03-13T09:16:00',1.07482,1.07486,1.0746,1.0746,215.74,1.07504,1.07504,1.07479,1.07479,198.85,False
'2018-03-13T09:17:00',1.07459,1.07463,1.07445,1.07448,217.64,1.07482,1.07486,1.07467,1.0747,229.86,False
'2018-03-13T09:18:00',1.07447,1.07447,1.07427,1.07431,186.54,1.07471,1.07471,1.07444,1.07454,214.14,False
'2018-03-13T09:19:00',1.07431,1.07432,1.07415,1.07429,241.17,1.07454,1.07454,1.07436,1.0745,288.23,False
'2018-03-13T09:20:00',1.0743,1.0743,1.07401,1.07416,283.53,1.07449,1.07449,1.07421,1.07438,279.15,True
'2018-03-13T09:21:00',1.07419,1.07439,1.07419,1.07439,318.66,1.07438,1.07457,1.07438,1.07457,307.47,False
'2018-03-13T09:22:00',1.07439,1.07442,1.07432,1.07432,190.17,1.07457,1.07461,1.07448,1.07452,207.97,False
'2018-03-13T09:23:00',1.07432,1.07433,1.07425,1.07428,228.47,1.07451,1.07455,1.07446,1.0745,212.19,False
'2018-03-13T09:24:00',1.07428,1.07431,1.07397,1.07409,257.55,1.0745,1.07451,1.07417,1.07431,234.82,False
'2018-03-13T09:25:00',1.07408,1.07408,1.07385,1.07391,272.95,1.07431,1.07431,1.07405,1.07412,283.61,False
'2018-03-13T09:26:00',1.07392,1.07405,1.0738,1.0738,276.2,1.07413,1.07427,1.07404,1.07404,269.68,True
'2018-03-13T09:27:00',1.07378,1.07412,1.07378,1.07409,234.65,1.07403,1.07436,1.07402,1.07433,234.0,True
'2018-03-13T09:28:00',1.0741,1.07424,1.0741,1.07415,231.26,1.07432,1.07445,1.07432,1.07436,256.16,True
'2018-03-13T09:29:00',1.07415,1.0742,1.07415,1.07418,188.29,1.07437,1.07443,1.07435,1.07438,208.87,False
'2018-03-13T09:30:00',1.07418,1.07419,1.07405,1.07414,186.7,1.07439,1.07441,1.07426,1.07433,203.46,False
'2018-03-13T09:31:00',1.07414,1.07414,1.07406,1.07411,193.63,1.07433,1.07436,1.07427,1.07435,174.04,False
'2018-03-13T09:32:00',1.07411,1.07411,1.0739,1.07393,264.29,1.07434,1.07434,1.07413,1.07413,166.33,False
'2018-03-13T09:33:00',1.07392,1.07397,1.07386,1.07393,343.08,1.07413,1.07413,1.07408,1.07412,300.6,False
'2018-03-13T09:34:00',1.07392,1.07395,1.07386,1.07391,236.17,1.07412,1.07415,1.07407,1.07413,225.27,False
'2018-03-13T09:35:00',1.0739,1.07395,1.07381,1.07381,228.37,1.07413,1.07415,1.07401,1.07405,245.38,True
'2018-03-13T09:36:00',1.07383,1.07388,1.07378,1.07386,250.87,1.07405,1.07409,1.07399,1.07406,191.17,True
'2018-03-13T09:37:00',1.07388,1.07392,1.07383,1.07387,106.18,1.07408,1.07411,1.07403,1.07408,108.58,False
'2018-03-13T09:38:00',1.07386,1.07388,1.07378,1.07379,121.7,1.07408,1.07409,1.07399,1.07401,122.6,False
'2018-03-13T09:39:00',1.07379,1.07381,1.07375,1.07375,163.82,1.07402,1.07404,1.07391,1.07393,162.08,False
'2018-03-13T09:40:00',1.07375,1.0738,1.07365,1.07367,218.28,1.07392,1.07401,1.07384,1.07388,239.36,True
'2018-03-13T09:41:00',1.07367,1.07382,1.07367,1.07382,240.73,1.07388,1.074,1.07387,1.074,209.89,False
'2018-03-13T09:42:00',1.07382,1.07383,1.07374,1.07379,132.7,1.07399,1.074,1.07391,1.07395,229.55,False
'2018-03-13T09:43:00',1.07381,1.07381,1.07319,1.07319,221.47,1.07397,1.07398,1.07339,1.07341,264.61,False
'2018-03-13T09:44:00',1.07321,1.07326,1.07312,1.07317,257.63,1.07343,1.07345,1.07332,1.0734,207.9,False
'2018-03-13T09:45:00',1.07316,1.07324,1.07315,1.07316,301.5,1.07339,1.07348,1.07333,1.07339,239.58,False
'2018-03-13T09:46:00',1.07316,1.07317,1.07306,1.07317,218.96,1.07339,1.07339,1.07325,1.07335,273.45,False
'2018-03-13T09:47:00',1.07317,1.07319,1.07311,1.07313,326.32,1.07335,1.07342,1.07333,1.07334,300.36,True
'2018-03-13T09:48:00',1.07313,1.07323,1.07308,1.07314,273.46,1.07335,1.07342,1.07329,1.07337,282.75,False
'2018-03-13T09:49:00',1.07314,1.07317,1.0731,1.07314,203.62,1.07337,1.07338,1.07333,1.07337,202.28,False
'2018-03-13T09:50:00',1.07314,1.07323,1.0731,1.0731,166.02,1.07337,1.07345,1.07331,1.07331,142.75,True
'2018-03-13T09:51:00',1.07311,1.07322,1.07303,1.07316,222.4,1.07332,1.07342,1.07326,1.07337,259.08,True
'2018-03-13T09:52:00',1.07313,1.0732,1.07312,1.07318,157.76,1.07336,1.07341,1.07333,1.0734,142.72,False
'2018-03-13T09:53:00',1.07317,1.07319,1.07312,1.07315,136.11,1.0734,1.07341,1.07336,1.07337,131.69,False
'2018-03-13T09:54:00',1.07316,1.07318,1.07305,1.07309,213.64,1.07338,1.07339,1.07328,1.0733,198.34,False
'2018-03-13T09:55:00',1.07309,1.0731,1.07302,1.07305,80.31,1.0733,1.0733,1.07325,1.07328,71.87,True
'2018-03-13T09:56:00',1.07305,1.07315,1.07303,1.07306,142.86,1.07329,1.07336,1.07326,1.0733,144.14,True
'2018-03-13T09:57:00',1.07306,1.07318,1.073,1.07315,102.38,1.07329,1.07338,1.07324,1.07338,140.1,False
'2018-03-13T09:58:00',1.07315,1.07319,1.07293,1.07297,89.86,1.07334,1.07341,1.07314,1.07314,113.63,True
'2018-03-13T09:59:00',1.073,1.07309,1.07295,1.07302,81.5,1.0732,1.07329,1.07316,1.0732,129.31,True
'2018-03-13T10:00:00',1.07302,1.07313,1.07301,1.07313,111.1,1.0732,1.07332,1.0732,1.0733,177.92,True
'2018-03-13T10:01:00',1.07312,1.0734,1.07309,1.0733,143.02,1.0733,1.0735,1.0733,1.07346,145.35,True
'2018-03-13T10:02:00',1.07329,1.07346,1.07326,1.07345,155.13,1.07346,1.07366,1.07345,1.07363,133.64,False
'2018-03-13T10:03:00',1.07341,1.07345,1.0734,1.07342,205.6,1.07362,1.07367,1.07361,1.07361,183.76,False
'2018-03-13T10:04:00',1.07342,1.07342,1.07337,1.07338,110.41,1.07362,1.07364,1.07358,1.07359,107.62,False
'2018-03-13T10:05:00',1.07338,1.07338,1.07319,1.0732,200.66,1.07359,1.07359,1.07342,1.07343,227.22,False
'2018-03-13T10:06:00',1.0732,1.0732,1.07303,1.07305,107.23,1.07342,1.07342,1.07323,1.07325,132.84,True
'2018-03-13T10:07:00',1.07305,1.07337,1.07296,1.07325,199.96,1.07325,1.07349,1.07315,1.07349,237.51,True
'2018-03-13T10:08:00',1.07325,1.07343,1.07324,1.07334,301.55,1.07349,1.07363,1.07347,1.07357,283.01,False
'2018-03-13T10:09:00',1.07335,1.07342,1.07323,1.07325,272.07,1.07358,1.07361,1.07342,1.07346,251.74,True
'2018-03-13T10:10:00',1.07325,1.07329,1.07322,1.07327,257.61,1.07346,1.07352,1.07343,1.07347,257.56,True
'2018-03-13T10:11:00',1.07324,1.07338,1.07324,1.07337,187.99,1.07347,1.0736,1.07345,1.07359,203.05,True
'2018-03-13T10:12:00',1.07337,1.07379,1.07336,1.07369,250.63,1.07359,1.07396,1.07359,1.07391,219.1,True
'2018-03-13T10:13:00',1.07369,1.07385,1.07368,1.07382,105.25,1.07392,1.07404,1.07391,1.07404,118.04,False
'2018-03-13T10:14:00',1.07382,1.07382,1.07347,1.0735,194.58,1.07404,1.07404,1.0737,1.07371,205.33,True
'2018-03-13T10:15:00',1.07348,1.07364,1.07348,1.07361,173.74,1.07369,1.07385,1.07369,1.07384,185.8,True
'2018-03-13T10:16:00',1.07358,1.07366,1.07356,1.07364,250.43,1.07383,1.07388,1.07378,1.07388,217.8,False
'2018-03-13T10:17:00',1.07365,1.07367,1.07351,1.07354,176.32,1.07387,1.07391,1.07373,1.07377,208.4,True
'2018-03-13T10:18:00',1.07355,1.07379,1.07347,1.0737,284.34,1.07376,1.07399,1.07368,1.07394,263.3,False
'2018-03-13T10:19:00',1.0737,1.07373,1.07362,1.07369,182.0,1.07394,1.07396,1.07386,1.07393,205.91,True
'2018-03-13T10:20:00',1.07369,1.07387,1.07368,1.07384,160.81,1.07394,1.07406,1.07389,1.07404,216.65,False
'2018-03-13T10:21:00',1.07384,1.07386,1.07373,1.07379,200.7,1.07404,1.07406,1.07394,1.07402,247.43,False
'2018-03-13T10:22:00',1.07379,1.07383,1.07337,1.07358,173.4,1.07402,1.07404,1.07358,1.07379,193.4,False
'2018-03-13T10:23:00',1.07358,1.07362,1.07334,1.07336,179.23,1.07379,1.07384,1.07356,1.07357,198.25,True
'2018-03-13T10:24:00',1.07338,1.07346,1.07333,1.07342,111.41,1.07358,1.07367,1.07354,1.07365,142.25,True
'2018-03-13T10:25:00',1.07343,1.07358,1.07342,1.07358,115.38,1.07367,1.07381,1.07364,1.07379,129.92,True
'2018-03-13T10:26:00',1.07356,1.07393,1.07354,1.07391,212.6,1.07379,1.07416,1.07375,1.07414,213.96,True
'2018-03-13T10:27:00',1.0739,1.07395,1.07384,1.07393,204.81,1.07416,1.07416,1.07406,1.07413,208.12,False
'2018-03-13T10:28:00',1.0739,1.07395,1.07386,1.07391,211.43,1.07413,1.07417,1.07408,1.07415,215.79,True
'2018-03-13T10:29:00',1.07394,1.07398,1.07392,1.07395,137.15,1.07415,1.0742,1.07415,1.07416,141.86,True
'2018-03-13T10:30:00',1.07395,1.0741,1.07393,1.07408,207.86,1.07417,1.0743,1.07413,1.07428,200.06,True
'2018-03-13T10:31:00',1.07408,1.07412,1.07404,1.07412,172.96,1.07428,1.07431,1.07426,1.0743,147.91,False
'2018-03-13T10:32:00',1.07411,1.07422,1.07397,1.07399,135.16,1.0743,1.07439,1.07415,1.07415,175.64,True
'2018-03-13T10:33:00',1.07397,1.07404,1.07395,1.07404,167.06,1.07415,1.07427,1.07413,1.07426,128.04,False
'2018-03-13T10:34:00',1.07404,1.07404,1.07394,1.074,210.63,1.07427,1.07427,1.07413,1.0742,170.8,True
'2018-03-13T10:35:00',1.074,1.07401,1.07386,1.07401,152.72,1.0742,1.07422,1.07407,1.07422,136.74,False
'2018-03-13T10:36:00',1.07401,1.07402,1.07386,1.07389,115.79,1.07422,1.07423,1.0741,1.0741,150.29,False
'2018-03-13T10:37:00',1.07389,1.07392,1.07358,1.07358,182.46,1.0741,1.07414,1.0738,1.0738,246.59,False
'2018-03-13T10:38:00',1.0736,1.0736,1.07351,1.07354,149.54,1.0738,1.07382,1.0737,1.07376,153.32,True
'2018-03-13T10:39:00',1.07355,1.07362,1.07353,1.07355,195.36,1.07378,1.07385,1.07375,1.07377,176.73,False
'2018-03-13T10:40:00',1.07355,1.07358,1.07346,1.07348,193.1,1.07376,1.0738,1.07368,1.0737,175.81,True
'2018-03-13T10:41:00',1.07347,1.07362,1.07346,1.07359,129.77,1.07371,1.07384,1.07367,1.07384,154.9,True
'2018-03-13T10:42:00',1.07359,1.07366,1.07355,1.07363,153.06,1.07383,1.07387,1.07377,1.07386,169.92,False
'2018-03-13T10:43:00',1.07362,1.07363,1.07349,1.07349,122.79,1.07385,1.07386,1.07369,1.07369,133.68,False
'2018-03-13T10:44:00',1.07349,1.07353,1.07346,1.07347,175.8,1.0737,1.07375,1.07365,1.0737,182.8,False
'2018-03-13T10:45:00',1.07347,1.07347,1.07335,1.07341,158.07,1.0737,1.0737,1.07357,1.07359,193.98,False
'2018-03-13T10:46:00',1.07343,1.07344,1.07333,1.07333,119.41,1.07359,1.07359,1.07351,1.07354,86.43,True
'2018-03-13T10:47:00',1.07333,1.07345,1.0733,1.07338,123.38,1.07354,1.07362,1.07354,1.07361,132.79,False
'2018-03-13T10:48:00',1.07339,1.07341,1.0733,1.07337,84.01,1.07361,1.07362,1.07354,1.07359,109.21,False
'2018-03-13T10:49:00',1.07338,1.07341,1.07327,1.07327,103.11,1.07359,1.07361,1.07351,1.07352,165.11,True
'2018-03-13T10:50:00',1.07328,1.07336,1.07327,1.07336,206.04,1.07351,1.07359,1.07351,1.07359,265.48,True
'2018-03-13T10:51:00',1.07335,1.07339,1.07333,1.07339,109.14,1.07359,1.07363,1.07357,1.07361,152.81,False
'2018-03-13T10:52:00',1.07338,1.07344,1.07333,1.07335,172.41,1.07362,1.07366,1.07355,1.07357,192.05,True
'2018-03-13T10:53:00',1.07336,1.07344,1.07333,1.07337,400.32,1.07358,1.07362,1.07355,1.07358,400.27,True
'2018-03-13T10:54:00',1.0734,1.07342,1.07329,1.07337,195.74,1.07361,1.07363,1.07353,1.07361,189.51,True
'2018-03-13T10:55:00',1.07337,1.0734,1.07334,1.07339,264.95,1.07361,1.07363,1.07359,1.07363,270.91,True
'2018-03-13T10:56:00',1.07339,1.07343,1.07337,1.07342,214.78,1.07363,1.07367,1.07361,1.07366,214.52,False
'2018-03-13T10:57:00',1.07341,1.07343,1.07336,1.07341,224.59,1.07362,1.07363,1.07358,1.07359,253.58,True
'2018-03-13T10:58:00',1.07337,1.07352,1.07337,1.07345,158.84,1.0736,1.07376,1.07359,1.07366,174.3,True
'2018-03-13T10:59:00',1.07344,1.07366,1.07341,1.07358,214.36,1.07365,1.07386,1.07365,1.07381,230.11,True
'2018-03-13T11:00:00',1.07356,1.07384,1.07356,1.07379,163.57,1.0738,1.07406,1.0738,1.07401,172.7,False
'2018-03-13T11:01:00',1.0738,1.0738,1.07373,1.07378,119.74,1.07401,1.07402,1.07394,1.07399,126.71,True
'2018-03-13T11:02:00',1.07376,1.07384,1.07376,1.07383,56.67,1.07399,1.07404,1.07396,1.074,67.08,True
'2018-03-13T11:03:00',1.07383,1.07386,1.0738,1.07382,70.91,1.074,1.07404,1.07399,1.07403,85.03,False
'2018-03-13T11:04:00',1.07382,1.07383,1.07372,1.07375,92.47,1.07404,1.07404,1.07394,1.07397,96.96,False
'2018-03-13T11:05:00',1.07375,1.07377,1.07362,1.07363,123.21,1.07398,1.074,1.07382,1.07388,134.65,False
'2018-03-13T11:06:00',1.07363,1.07365,1.07361,1.07361,78.43,1.07388,1.07389,1.07384,1.07385,83.11,True
'2018-03-13T11:07:00',1.07362,1.07375,1.07358,1.07373,73.57,1.07381,1.07396,1.07381,1.07392,73.13,True
'2018-03-13T11:08:00',1.07373,1.07375,1.0737,1.07375,98.84,1.07393,1.07398,1.07389,1.07397,124.76,True
'2018-03-13T11:09:00',1.07373,1.07378,1.0737,1.07378,39.69,1.07396,1.07396,1.07388,1.07392,48.69,True
'2018-03-13T11:10:00',1.07378,1.0739,1.07378,1.0738,66.12,1.07393,1.07406,1.07393,1.07402,109.1,False
'2018-03-13T11:11:00',1.07381,1.07381,1.07366,1.07373,108.17,1.07402,1.07403,1.0739,1.07395,132.77,False
'2018-03-13T11:12:00',1.07372,1.07376,1.07367,1.07369,134.7,1.07395,1.07396,1.0739,1.07392,126.59,False
'2018-03-13T11:13:00',1.07369,1.0737,1.07365,1.07368,134.67,1.07392,1.07394,1.07388,1.0739,153.16,False
'2018-03-13T11:14:00',1.07369,1.07377,1.07361,1.07361,139.41,1.0739,1.07394,1.0738,1.07382,116.96,True
'2018-03-13T11:15:00',1.07361,1.07371,1.07359,1.07364,115.73,1.07382,1.0739,1.0738,1.07387,146.37,True
'2018-03-13T11:16:00',1.07365,1.07386,1.07365,1.07385,110.17,1.07387,1.07409,1.07387,1.07408,125.37,True
'2018-03-13T11:17:00',1.07386,1.07388,1.07385,1.07386,53.1,1.07408,1.07409,1.07408,1.07408,56.14,True
'2018-03-13T11:18:00',1.07385,1.07389,1.07385,1.07388,82.46,1.07408,1.07411,1.07406,1.07406,73.33,True
'2018-03-13T11:19:00',1.07388,1.07393,1.07385,1.07392,82.88,1.07407,1.07414,1.07404,1.07413,68.9,True
'2018-03-13T11:20:00',1.07392,1.07404,1.07391,1.07399,84.79,1.07413,1.07424,1.07411,1.07418,74.64,False
'2018-03-13T11:21:00',1.074,1.07403,1.0738,1.07388,136.68,1.07418,1.07423,1.07398,1.07407,89.27,False
'2018-03-13T11:22:00',1.07386,1.07387,1.07379,1.07386,127.82,1.07405,1.07406,1.07399,1.07405,75.99,False
'2018-03-13T11:23:00',1.07386,1.07389,1.07356,1.07356,131.59,1.07405,1.07408,1.07374,1.07374,78.36,True
'2018-03-13T11:24:00',1.07356,1.07362,1.07354,1.0736,94.56,1.07374,1.0738,1.07374,1.0738,54.0,True
'2018-03-13T11:25:00',1.0736,1.07379,1.07358,1.07376,135.93,1.0738,1.07402,1.07377,1.07399,116.17,False
'2018-03-13T11:26:00',1.07377,1.07378,1.07358,1.07369,189.17,1.07399,1.07401,1.07382,1.07394,218.23,True
'2018-03-13T11:27:00',1.0737,1.0739,1.0737,1.07389,91.25,1.07394,1.07413,1.07394,1.07411,120.28,True
'2018-03-13T11:28:00',1.07385,1.07391,1.07384,1.07391,131.64,1.07409,1.07414,1.07408,1.07411,115.58,True
'2018-03-13T11:29:00',1.07391,1.07411,1.0739,1.07411,115.28,1.07412,1.07425,1.07411,1.07425,138.01,True
'2018-03-13T11:30:00',1.07414,1.07444,1.07405,1.07422,114.88,1.07426,1.07455,1.07419,1.07443,171.39,True
'2018-03-13T11:31:00',1.07422,1.07433,1.07416,1.07424,88.93,1.07445,1.0745,1.07437,1.07447,120.3,True
'2018-03-13T11:32:00',1.07425,1.07438,1.07417,1.07434,170.63,1.07447,1.07455,1.0744,1.07453,199.63,False
'2018-03-13T11:33:00',1.07433,1.07434,1.07422,1.07429,309.51,1.07453,1.07456,1.07446,1.07448,336.61,False
'2018-03-13T11:34:00',1.07429,1.0743,1.07414,1.07419,254.96,1.07448,1.07449,1.07439,1.07441,258.1,False
'2018-03-13T11:35:00',1.07419,1.07421,1.07412,1.07413,232.08,1.07441,1.07443,1.07434,1.07435,229.43,False
'2018-03-13T11:36:00',1.07413,1.07416,1.07389,1.07401,265.0,1.07435,1.07438,1.07412,1.07421,260.61,True
'2018-03-13T11:37:00',1.07401,1.0741,1.07396,1.07404,254.77,1.07422,1.07434,1.07415,1.07426,212.71,True
'2018-03-13T11:38:00',1.07404,1.07408,1.07398,1.07406,197.89,1.07426,1.0743,1.07421,1.07429,165.62,True
'2018-03-13T11:39:00',1.07405,1.07413,1.07404,1.07408,149.05,1.07429,1.07436,1.07424,1.07431,124.97,True
'2018-03-13T11:40:00',1.07408,1.07433,1.07408,1.07431,134.35,1.07432,1.07454,1.0743,1.07453,150.38,True
'2018-03-13T11:41:00',1.07431,1.07438,1.07425,1.07434,124.4,1.07453,1.07459,1.07445,1.07457,103.06,True
'2018-03-13T11:42:00',1.07436,1.07441,1.07433,1.07436,66.71,1.07457,1.07465,1.07453,1.07456,57.59,True
'2018-03-13T11:43:00',1.07437,1.07442,1.07434,1.0744,89.87,1.07457,1.07462,1.0745,1.0746,87.66,True
'2018-03-13T11:44:00',1.0744,1.07445,1.07433,1.07445,73.93,1.07461,1.07462,1.07454,1.07458,65.45,True
'2018-03-13T11:45:00',1.07445,1.07457,1.07445,1.07453,133.44,1.07459,1.07477,1.07458,1.07474,187.58,False
'2018-03-13T11:46:00',1.07454,1.07454,1.07453,1.07453,110.49,1.07475,1.07476,1.07461,1.07467,181.95,False
'2018-03-13T11:47:00',1.07454,1.07454,1.07451,1.07453,113.52,1.07464,1.07474,1.07455,1.07466,109.15,True
'2018-03-13T11:48:00',1.07453,1.07465,1.07439,1.07464,149.11,1.07465,1.07488,1.07462,1.07488,159.69,False
'2018-03-13T11:49:00',1.07462,1.07468,1.07453,1.07463,216.58,1.07483,1.0749,1.07474,1.07487,211.23,True
'2018-03-13T11:50:00',1.07464,1.07488,1.07458,1.07482,177.64,1.07487,1.07509,1.07482,1.07503,186.17,False
'2018-03-13T11:51:00',1.07479,1.07482,1.07475,1.07477,133.02,1.07502,1.07505,1.07498,1.075,127.28,True
'2018-03-13T11:52:00',1.07478,1.07488,1.07476,1.07483,137.02,1.07501,1.07506,1.07497,1.07505,120.56,False
'2018-03-13T11:53:00',1.07483,1.07484,1.07478,1.07479,103.25,1.07505,1.07505,1.075,1.07503,103.63,True
'2018-03-13T11:54:00',1.07479,1.07485,1.07478,1.07483,112.97,1.07503,1.07505,1.07499,1.07504,90.77,True
'2018-03-13T11:55:00',1.07482,1.07487,1.07481,1.07483,112.81,1.07504,1.07508,1.07504,1.07505,127.89,False
'2018-03-13T11:56:00',1.07484,1.07484,1.07476,1.07476,169.7,1.07505,1.07506,1.07496,1.07499,148.22,True
'2018-03-13T11:57:00',1.07475,1.07487,1.07466,1.07485,176.75,1.07498,1.07508,1.07481,1.07508,176.52,True
'2018-03-13T11:58:00',1.07485,1.07502,1.07484,1.07495,195.22,1.07508,1.07521,1.07504,1.07518,168.04,True
'2018-03-13T11:59:00',1.07497,1.07505,1.07493,1.07504,150.31,1.07515,1.07526,1.07511,1.07526,146.79,False
'2018-03-13T12:00:00',1.07504,1.07504,1.07487,1.0749,193.88,1.07526,1.07526,1.07509,1.07512,187.21,False
'2018-03-13T12:01:00',1.0749,1.07497,1.07488,1.07489,185.34,1.07512,1.07519,1.0751,1.07512,166.38,True
'2018-03-13T12:02:00',1.07489,1.07514,1.07489,1.07505,271.39,1.07513,1.07534,1.07512,1.07526,288.25,False
'2018-03-13T12:03:00',1.07506,1.07512,1.07495,1.07501,181.8,1.07526,1.07532,1.07519,1.07523,188.68,False
'2018-03-13T12:04:00',1.07498,1.07509,1.07494,1.07495,174.9,1.07522,1.07529,1.07517,1.07519,203.73,True
'2018-03-13T12:05:00',1.07495,1.07504,1.07486,1.07498,190.62,1.07518,1.07526,1.07508,1.0752,174.57,True
'2018-03-13T12:06:00',1.07498,1.07523,1.07497,1.0752,183.23,1.07523,1.07543,1.0752,1.07542,216.16,False
'2018-03-13T12:07:00',1.07521,1.07523,1.07502,1.07504,148.42,1.07541,1.07544,1.07523,1.07524,192.74,False
'2018-03-13T12:08:00',1.07502,1.07507,1.07488,1.0749,167.49,1.07525,1.07531,1.07507,1.07511,123.43,True
'2018-03-13T12:09:00',1.0749,1.07507,1.07488,1.075,234.28,1.07511,1.0753,1.07508,1.07524,215.53,False
'2018-03-13T12:10:00',1.07501,1.07505,1.07488,1.07493,163.77,1.07522,1.07525,1.0751,1.07515,152.37,False
'2018-03-13T12:11:00',1.07492,1.07495,1.07479,1.07484,208.51,1.07515,1.07519,1.07502,1.07504,201.78,True
'2018-03-13T12:12:00',1.07484,1.07493,1.07475,1.0749,216.51,1.07504,1.07516,1.07494,1.0751,219.36,False
'2018-03-13T12:13:00',1.07491,1.07492,1.07484,1.07489,111.6,1.07511,1.07513,1.07504,1.07507,112.7,False
'2018-03-13T12:14:00',1.07489,1.07489,1.07467,1.07469,184.98,1.07507,1.0751,1.07488,1.07494,186.24,True
'2018-03-13T12:15:00',1.07469,1.07474,1.07466,1.07472,161.33,1.07493,1.07497,1.07486,1.07494,143.21,True
'2018-03-13T12:16:00',1.07472,1.07477,1.07463,1.07473,219.75,1.07494,1.07499,1.07484,1.07494,205.72,False
'2018-03-13T12:17:00',1.07473,1.07474,1.07463,1.0747,218.71,1.07495,1.07497,1.07483,1.0749,179.03,False
'2018-03-13T12:18:00',1.07471,1.07471,1.07454,1.07465,286.21,1.07493,1.07494,1.07476,1.07485,301.62,False
'2018-03-13T12:19:00',1.07464,1.07465,1.07449,1.07456,221.67,1.07486,1.07486,1.07472,1.0748,243.19,True
'2018-03-13T12:20:00',1.07456,1.07461,1.07453,1.07459,212.13,1.07479,1.07483,1.07477,1.07483,196.7,False
'2018-03-13T12:21:00',1.07459,1.07467,1.07452,1.07453,158.91,1.07482,1.07484,1.07473,1.07473,170.23,False
'2018-03-13T12:22:00',1.0745,1.07451,1.07442,1.07446,148.44,1.07474,1.07474,1.07464,1.07467,127.95,True
'2018-03-13T12:23:00',1.07446,1.07457,1.07434,1.07455,164.59,1.07467,1.07476,1.07456,1.07476,143.26,False
'2018-03-13T12:24:00',1.07455,1.07467,1.07455,1.07455,139.58,1.07478,1.07486,1.07473,1.07473,138.74,False
'2018-03-13T12:25:00',1.0745,1.07459,1.07447,1.07452,130.06,1.07467,1.07482,1.07463,1.07475,137.63,False
'2018-03-13T12:26:00',1.07453,1.07457,1.07442,1.07449,160.58,1.07474,1.0748,1.07464,1.07469,165.52,False
'2018-03-13T12:27:00',1.07444,1.07447,1.07433,1.07442,177.95,1.07466,1.07469,1.07456,1.07466,167.43,True
'2018-03-13T12:28:00',1.07442,1.07446,1.07431,1.07446,156.23,1.07465,1.07468,1.07452,1.07468,153.32,False
'2018-03-13T12:29:00',1.07445,1.07458,1.07444,1.07446,126.71,1.07468,1.07478,1.07465,1.07468,149.81,False
'2018-03-13T12:30:00',1.07446,1.07458,1.0744,1.07444,91.45,1.07468,1.07477,1.07464,1.07467,107.84,False
'2018-03-13T12:31:00',1.07444,1.07444,1.07427,1.07427,93.01,1.07468,1.07468,1.0745,1.0745,91.65,False
'2018-03-13T12:32:00',1.07427,1.07431,1.07425,1.07425,99.83,1.07451,1.07454,1.07446,1.07446,115.07,False
'2018-03-13T12:33:00',1.07425,1.07434,1.0742,1.0742,179.27,1.07447,1.07455,1.07442,1.07442,187.09,True
'2018-03-13T12:34:00',1.0742,1.07425,1.0741,1.07421,157.46,1.07444,1.07444,1.07431,1.07442,156.73,True
'2018-03-13T12:35:00',1.07421,1.0743,1.07417,1.07423,148.98,1.07443,1.07451,1.07438,1.07442,147.71,True
'2018-03-13T12:36:00',1.07423,1.07427,1.07418,1.07427,128.11,1.07443,1.0745,1.07437,1.0745,106.79,False
'2018-03-13T12:37:00',1.07428,1.07428,1.07424,1.07426,90.15,1.0745,1.07451,1.07445,1.0745,74.5,True
'2018-03-13T12:38:00',1.07427,1.07434,1.07427,1.07434,47.79,1.0745,1.07456,1.07449,1.07456,42.07,False
'2018-03-13T12:39:00',1.07436,1.07441,1.07432,1.07433,111.51,1.07457,1.07463,1.0745,1.07455,101.47,False
'2018-03-13T12:40:00',1.07434,1.07444,1.07429,1.0743,213.81,1.07455,1.07465,1.07447,1.0745,168.87,True
'2018-03-13T12:41:00',1.07429,1.07433,1.07428,1.0743,114.76,1.07451,1.07453,1.07447,1.07452,101.99,False
'2018-03-13T12:42:00',1.0743,1.0743,1.07418,1.07418,143.78,1.07452,1.07452,1.07442,1.07442,179.72,True
'2018-03-13T12:43:00',1.07418,1.07431,1.07416,1.07429,129.66,1.07441,1.07452,1.07438,1.07448,96.01,False
'2018-03-13T12:44:00',1.07429,1.07429,1.07407,1.07412,138.06,1.07449,1.07449,1.07428,1.07433,161.13,True
'2018-03-13T12:45:00',1.07411,1.07419,1.07411,1.07419,203.35,1.07434,1.07442,1.07434,1.07442,220.29,False
'2018-03-13T12:46:00',1.07418,1.07426,1.07412,1.07412,193.92,1.07442,1.07449,1.07436,1.07437,210.51,False
'2018-03-13T12:47:00',1.07413,1.07414,1.07407,1.07407,101.8,1.07435,1.07437,1.07429,1.0743,101.83,True
'2018-03-13T12:48:00',1.07407,1.07413,1.07406,1.07411,103.05,1.0743,1.07435,1.07429,1.07435,86.07,False
'2018-03-13T12:49:00',1.0741,1.07413,1.07393,1.074,178.71,1.07435,1.07435,1.07412,1.07422,188.81,True
'2018-03-13T12:50:00',1.074,1.07401,1.07387,1.07401,147.55,1.07423,1.07423,1.07408,1.07422,157.88,False
'2018-03-13T12:51:00',1.07401,1.07402,1.07389,1.0739,99.57,1.07422,1.07424,1.07411,1.07413,121.12,True
'2018-03-13T12:52:00',1.07391,1.07396,1.07391,1.07396,45.8,1.07413,1.07418,1.07412,1.07418,67.67,True
'2018-03-13T12:53:00',1.07395,1.07406,1.07388,1.07406,130.55,1.07418,1.07425,1.0741,1.07423,162.84,True
'2018-03-13T12:54:00',1.07405,1.07416,1.07404,1.07415,76.27,1.07425,1.07434,1.07423,1.07434,106.98,False
'2018-03-13T12:55:00',1.07416,1.07416,1.07393,1.07393,149.12,1.07435,1.07435,1.07413,1.07414,161.98,False
'2018-03-13T12:56:00',1.07392,1.07399,1.07376,1.07378,180.73,1.07413,1.0742,1.07398,1.07399,163.08,False
'2018-03-13T12:57:00',1.07377,1.07378,1.07367,1.07369,225.0,1.07398,1.07399,1.07388,1.07388,233.95,False
'2018-03-13T12:58:00',1.07369,1.07374,1.07354,1.07363,173.7,1.07387,1.07394,1.07375,1.07382,171.77,True
'2018-03-13T12:59:00',1.07364,1.07374,1.07357,1.07369,158.63,1.07382,1.07393,1.07378,1.07389,185.14,False
'2018-03-13T13:00:00',1.0737,1.07374,1.07352,1.07367,123.24,1.07389,1.07393,1.07371,1.07386,145.43,False
'2018-03-13T13:01:00',1.07367,1.07379,1.07357,1.07357,137.39,1.07385,1.074,1.07376,1.07376,132.03,False
'2018-03-13T13:02:00',1.07358,1.07361,1.07348,1.07349,140.1,1.07379,1.07382,1.07368,1.07369,124.56,False
'2018-03-13T13:03:00',1.07352,1.07356,1.07326,1.07326,195.86,1.07369,1.07375,1.07344,1.07348,192.91,False
'2018-03-13T13:04:00',1.07327,1.07331,1.07325,1.07326,144.68,1.07347,1.0735,1.07345,1.07347,175.57,False
'2018-03-13T13:05:00',1.07326,1.07335,1.0731,1.07314,176.59,1.07347,1.07354,1.07332,1.07336,204.79,True
'2018-03-13T13:06:00',1.07314,1.07323,1.07311,1.07323,95.03,1.07336,1.07343,1.07333,1.07341,84.95,False
'2018-03-13T13:07:00',1.07324,1.07325,1.0731,1.07319,131.19,1.07346,1.07347,1.07333,1.07341,143.24,True
'2018-03-13T13:08:00',1.07319,1.07348,1.07317,1.07341,134.89,1.07342,1.07368,1.07337,1.07361,174.01,True
'2018-03-13T13:09:00',1.0734,1.07353,1.07337,1.07353,83.68,1.07361,1.07372,1.07357,1.0737,90.49,True
'2018-03-13T13:10:00',1.07352,1.0736,1.07343,1.07359,86.64,1.07373,1.07382,1.07365,1.07379,104.15,True
'2018-03-13T13:11:00',1.07359,1.07368,1.07357,1.07361,107.9,1.07379,1.07389,1.07379,1.0738,107.2,False
'2018-03-13T13:12:00',1.07363,1.07364,1.07351,1.0736,111.01,1.07383,1.07385,1.0737,1.07381,116.72,False
'2018-03-13T13:13:00',1.0736,1.07373,1.07326,1.07338,172.3,1.0738,1.07392,1.07346,1.07357,171.04,True
'2018-03-13T13:14:00',1.07338,1.07358,1.07335,1.07353,115.06,1.07358,1.07378,1.07355,1.07373,118.76,False
'2018-03-13T13:15:00',1.07353,1.07355,1.07348,1.0735,70.52,1.07373,1.07374,1.07366,1.07368,75.79,False
'2018-03-13T13:16:00',1.0735,1.0735,1.07342,1.07344,130.55,1.07366,1.0737,1.07356,1.07359,145.39,True
'2018-03-13T13:17:00',1.07344,1.07349,1.07343,1.07347,101.68,1.07359,1.07368,1.07359,1.07364,141.73,True
'2018-03-13T13:18:00',1.07348,1.0735,1.07347,1.07349,55.2,1.07366,1.07371,1.07362,1.07367,88.83,True
'2018-03-13T13:19:00',1.07349,1.07355,1.07346,1.07355,74.46,1.07366,1.07373,1.07362,1.07373,122.37,False
'2018-03-13T13:20:00',1.07355,1.0736,1.07353,1.07353,175.01,1.07373,1.07383,1.07373,1.07374,163.15,True
'2018-03-13T13:21:00',1.07353,1.07393,1.07351,1.07386,221.63,1.07374,1.07413,1.07374,1.07403,243.0,True
'2018-03-13T13:22:00',1.07386,1.07393,1.07379,1.0739,200.75,1.07403,1.07416,1.074,1.07411,257.58,False
'2018-03-13T13:23:00',1.07391,1.07396,1.07373,1.07373,215.79,1.07412,1.07419,1.07395,1.07395,220.3,True
'2018-03-13T13:24:00',1.07375,1.07386,1.07372,1.07386,134.71,1.07395,1.07406,1.07392,1.07403,164.12,True
'2018-03-13T13:25:00',1.07385,1.07386,1.07377,1.07386,118.29,1.07404,1.07406,1.074,1.07405,127.21,False
'2018-03-13T13:26:00',1.07385,1.07394,1.07379,1.07383,154.32,1.07406,1.07413,1.074,1.07404,132.64,False
'2018-03-13T13:27:00',1.07383,1.07384,1.07365,1.07365,105.99,1.07404,1.07404,1.07386,1.07389,88.9,True
'2018-03-13T13:28:00',1.07367,1.0738,1.07358,1.0737,149.82,1.07389,1.07399,1.07381,1.07393,171.71,True
'2018-03-13T13:29:00',1.07372,1.07415,1.07347,1.07349,204.34,1.07395,1.07504,1.07392,1.07504,225.35,True
'2018-03-13T13:30:00',1.07349,1.07489,1.07348,1.07458,1245.35,1.07506,1.07515,1.07412,1.07472,342.97,True
'2018-03-13T13:31:00',1.07458,1.07506,1.07447,1.07479,307.29,1.07472,1.07532,1.07461,1.07502,368.09,True
'2018-03-13T13:32:00',1.07479,1.07521,1.07479,1.07505,536.1,1.07503,1.07544,1.07502,1.07529,486.81,False
'2018-03-13T13:33:00',1.07499,1.07511,1.07468,1.07473,364.02,1.07522,1.07533,1.07486,1.07493,411.56,False
'2018-03-13T13:34:00',1.07471,1.07478,1.07452,1.07465,364.26,1.07493,1.07495,1.07475,1.07486,374.14,False
'2018-03-13T13:35:00',1.07463,1.07466,1.07436,1.07448,368.23,1.07485,1.07489,1.07459,1.07465,349.09,True
'2018-03-13T13:36:00',1.07447,1.07472,1.07444,1.07455,378.64,1.07468,1.07492,1.07462,1.07477,349.81,True
'2018-03-13T13:37:00',1.07456,1.07475,1.0744,1.0747,340.77,1.07477,1.07495,1.07458,1.07495,284.66,False
'2018-03-13T13:38:00',1.07469,1.07472,1.07445,1.07453,346.74,1.07492,1.07494,1.07467,1.07479,256.67,True
'2018-03-13T13:39:00',1.07456,1.07465,1.07438,1.0746,326.26,1.07479,1.07489,1.07459,1.07482,269.68,True
'2018-03-13T13:40:00',1.07458,1.07486,1.0745,1.07471,359.99,1.07478,1.0751,1.07473,1.07495,318.14,True
'2018-03-13T13:41:00',1.07471,1.07482,1.07457,1.07476,298.98,1.07495,1.07503,1.07478,1.07496,339.13,False
'2018-03-13T13:42:00',1.07478,1.07483,1.07446,1.07458,494.82,1.07494,1.07506,1.0747,1.07481,552.27,False
'2018-03-13T13:43:00',1.07459,1.07465,1.07403,1.07406,570.85,1.07482,1.07488,1.07421,1.07426,482.41,False
'2018-03-13T13:44:00',1.07404,1.07431,1.07399,1.07402,464.76,1.07424,1.07453,1.07417,1.07422,466.73,False
'2018-03-13T13:45:00',1.07402,1.07433,1.07382,1.07383,503.64,1.07425,1.07452,1.07405,1.07407,467.18,False
'2018-03-13T13:46:00',1.07385,1.07401,1.07378,1.07383,390.0,1.07406,1.07425,1.07396,1.07406,399.41,False
'2018-03-13T13:47:00',1.07383,1.0739,1.07348,1.07362,372.55,1.07407,1.07414,1.07373,1.07386,340.31,True
'2018-03-13T13:48:00',1.07362,1.07409,1.07349,1.07399,469.55,1.07386,1.07431,1.07369,1.07423,423.84,True
'2018-03-13T13:49:00',1.07401,1.07417,1.07388,1.07414,330.31,1.07427,1.07437,1.0741,1.07432,329.47,False
'2018-03-13T13:50:00',1.07418,1.07439,1.07391,1.07409,329.12,1.07432,1.07463,1.07415,1.07432,314.3,False
'2018-03-13T13:51:00',1.07405,1.07419,1.07386,1.07393,315.55,1.07428,1.07436,1.07408,1.07416,384.34,False
'2018-03-13T13:52:00',1.07394,1.07408,1.07372,1.07375,287.66,1.07416,1.07429,1.07393,1.07398,263.49,True
'2018-03-13T13:53:00',1.07375,1.07399,1.07374,1.07377,227.05,1.07399,1.07423,1.07396,1.07398,212.53,False
'2018-03-13T13:54:00',1.07379,1.07381,1.07367,1.07367,192.2,1.07399,1.07403,1.07389,1.07389,201.24,True
'2018-03-13T13:55:00',1.07367,1.07404,1.07367,1.074,266.51,1.07389,1.07425,1.07389,1.07423,227.69,True
'2018-03-13T13:56:00',1.07398,1.0743,1.07383,1.07408,285.31,1.07423,1.07449,1.07407,1.07431,287.18,False
'2018-03-13T13:57:00',1.07406,1.07408,1.07388,1.07388,315.3,1.07431,1.07431,1.07404,1.07404,267.07,False
'2018-03-13T13:58:00',1.07387,1.07387,1.07368,1.07377,303.96,1.07403,1.07404,1.07388,1.07396,233.2,True
'2018-03-13T13:59:00',1.07377,1.07398,1.07376,1.07393,338.85,1.07394,1.07419,1.07394,1.07415,322.96,False
'2018-03-13T14:00:00',1.07392,1.07393,1.07373,1.0739,344.54,1.07415,1.07415,1.07393,1.07408,313.29,False
'2018-03-13T14:01:00',1.0739,1.0739,1.07362,1.07368,285.25,1.07407,1.0741,1.0738,1.07387,234.84,False
'2018-03-13T14:02:00',1.07368,1.07371,1.07356,1.07367,317.88,1.07386,1.07393,1.07376,1.07388,252.83,False
'2018-03-13T14:03:00',1.07367,1.07371,1.07352,1.07365,268.08,1.07388,1.07391,1.07374,1.07385,250.58,True
'2018-03-13T14:04:00',1.07363,1.07388,1.07359,1.07384,231.92,1.07385,1.0741,1.07382,1.07407,202.03,True
'2018-03-13T14:05:00',1.07387,1.07395,1.07383,1.0739,214.12,1.07408,1.07418,1.07405,1.07413,192.76,True
'2018-03-13T14:06:00',1.07389,1.07405,1.07381,1.07392,256.09,1.07413,1.07424,1.07406,1.07415,236.36,False
'2018-03-13T14:07:00',1.07391,1.07401,1.0738,1.07386,212.47,1.07415,1.07421,1.074,1.07409,203.79,False
'2018-03-13T14:08:00',1.07387,1.07401,1.07383,1.07386,231.87,1.0741,1.07423,1.07407,1.07409,217.43,False
'2018-03-13T14:09:00',1.07385,1.0739,1.07366,1.0738,299.51,1.0741,1.07413,1.07389,1.07398,225.5,False
'2018-03-13T14:10:00',1.07379,1.07379,1.07316,1.07325,321.26,1.07402,1.07402,1.07338,1.07347,259.02,True
'2018-03-13T14:11:00',1.07323,1.07335,1.07315,1.07332,351.71,1.07344,1.07358,1.07334,1.07354,302.08,True
'2018-03-13T14:12:00',1.07331,1.07346,1.07323,1.0734,246.59,1.07355,1.07368,1.07345,1.07364,238.39,True
'2018-03-13T14:13:00',1.07339,1.07382,1.07338,1.07374,228.02,1.07364,1.07403,1.07361,1.07397,268.09,True
'2018-03-13T14:14:00',1.07373,1.07387,1.07362,1.07378,237.13,1.07398,1.0741,1.07385,1.07399,260.18,False
'2018-03-13T14:15:00',1.07381,1.07389,1.07369,1.07373,300.71,1.07402,1.0741,1.07392,1.07394,292.45,False
'2018-03-13T14:16:00',1.07375,1.07376,1.07339,1.07343,363.81,1.07394,1.07394,1.07358,1.07362,248.78,False
'2018-03-13T14:17:00',1.0734,1.07342,1.07322,1.07328,254.36,1.07361,1.07362,1.07344,1.07347,218.97,True
'2018-03-13T14:18:00',1.07329,1.07347,1.07324,1.07339,355.7,1.07351,1.07369,1.07347,1.07361,325.63,True
'2018-03-13T14:19:00',1.07339,1.07368,1.07327,1.07361,274.9,1.07362,1.07389,1.07349,1.07386,224.03,False
'2018-03-13T14:20:00',1.07362,1.07376,1.07329,1.07339,386.13,1.07386,1.07398,1.07348,1.07357,340.39,True
'2018-03-13T14:21:00',1.07337,1.0735,1.07327,1.0735,138.22,1.07358,1.07371,1.07344,1.07371,190.73,True
'2018-03-13T14:22:00',1.0735,1.0737,1.07343,1.07368,124.94,1.07372,1.07389,1.07361,1.07386,173.27,False
'2018-03-13T14:23:00',1.07368,1.07372,1.0735,1.07357,225.97,1.07385,1.0739,1.07371,1.0738,239.87,False
'2018-03-13T14:24:00',1.07357,1.07357,1.07332,1.07339,270.12,1.0738,1.0738,1.07352,1.07362,284.55,False
'2018-03-13T14:25:00',1.0734,1.0735,1.0733,1.07338,231.89,1.07361,1.07372,1.0735,1.07359,269.99,False
'2018-03-13T14:26:00',1.07338,1.07338,1.07312,1.07315,244.76,1.0736,1.0736,1.07332,1.07335,261.36,False
'2018-03-13T14:27:00',1.07317,1.07322,1.07308,1.07308,197.69,1.07335,1.07341,1.07327,1.07327,172.77,True
'2018-03-13T14:28:00',1.07308,1.07323,1.07308,1.07311,119.39,1.07329,1.0734,1.07327,1.07328,130.52,True
'2018-03-13T14:29:00',1.07311,1.07329,1.07311,1.07329,123.25,1.07331,1.07346,1.07328,1.07345,170.74,True
'2018-03-13T14:30:00',1.07328,1.07337,1.07324,1.07337,123.0,1.07346,1.07355,1.07342,1.07354,219.31,True
'2018-03-13T14:31:00',1.07339,1.07346,1.07332,1.07342,96.95,1.07355,1.07362,1.07349,1.0736,150.84,True
'2018-03-13T14:32:00',1.07342,1.0735,1.07337,1.07342,160.21,1.0736,1.07368,1.07353,1.07364,211.57,False
'2018-03-13T14:33:00',1.07341,1.07344,1.07323,1.07325,233.42,1.07364,1.07365,1.07344,1.07348,221.2,True
'2018-03-13T14:34:00',1.07325,1.07333,1.07315,1.0733,180.43,1.07348,1.07355,1.07336,1.07353,158.25,False
'2018-03-13T14:35:00',1.07328,1.07329,1.07306,1.07325,254.02,1.07352,1.07352,1.07326,1.07348,224.46,True
'2018-03-13T14:36:00',1.07326,1.07348,1.07316,1.07348,218.38,1.07343,1.07369,1.07339,1.07369,298.73,True
'2018-03-13T14:37:00',1.07349,1.07357,1.07343,1.07349,265.22,1.07369,1.07378,1.07364,1.0737,315.74,False
'2018-03-13T14:38:00',1.07351,1.07351,1.07329,1.07335,208.3,1.07372,1.07372,1.07347,1.07354,198.51,True
'2018-03-13T14:39:00',1.07333,1.07339,1.07327,1.07335,264.56,1.07354,1.07359,1.07347,1.07355,217.51,False
'2018-03-13T14:40:00',1.07333,1.07337,1.07313,1.07319,217.56,1.07352,1.07358,1.07335,1.07339,166.75,True
'2018-03-13T14:41:00',1.0732,1.07326,1.07319,1.07324,92.46,1.07339,1.07349,1.07338,1.07346,97.51,True
'2018-03-13T14:42:00',1.07323,1.0733,1.07319,1.07328,139.07,1.07346,1.0735,1.07338,1.07347,151.37,True
'2018-03-13T14:43:00',1.07329,1.07335,1.07327,1.07332,153.05,1.07348,1.07354,1.07343,1.0735,233.39,True
'2018-03-13T14:44:00',1.07332,1.07336,1.07326,1.07335,128.83,1.07351,1.07356,1.07343,1.07354,154.9,False
'2018-03-13T14:45:00',1.07332,1.07341,1.07325,1.07325,210.45,1.07354,1.07362,1.07343,1.07344,222.4,True
'2018-03-13T14:46:00',1.07325,1.07329,1.07322,1.07328,221.39,1.07344,1.0735,1.0734,1.07349,207.88,True
'2018-03-13T14:47:00',1.07328,1.07337,1.07322,1.07335,215.37,1.07349,1.07358,1.07339,1.07355,196.78,False
'2018-03-13T14:48:00',1.07335,1.07335,1.07321,1.07327,252.4,1.07356,1.07356,1.07341,1.0735,213.47,True
'2018-03-13T14:49:00',1.07327,1.07357,1.07326,1.07354,250.05,1.07348,1.07378,1.07348,1.07376,265.41,True
'2018-03-13T14:50:00',1.07355,1.07392,1.0735,1.07378,226.46,1.07377,1.07407,1.07371,1.07398,273.21,True
'2018-03-13T14:51:00',1.07377,1.07411,1.07377,1.07405,195.04,1.07398,1.07431,1.07398,1.07429,203.08,True
'2018-03-13T14:52:00',1.07406,1.07426,1.07399,1.07419,310.01,1.07427,1.07444,1.07422,1.07439,290.27,True
'2018-03-13T14:53:00',1.0742,1.07423,1.07415,1.07423,246.67,1.0744,1.07446,1.07435,1.07446,213.87,True
'2018-03-13T14:54:00',1.07423,1.07446,1.07421,1.0744,363.73,1.07446,1.07464,1.07441,1.07462,310.83,True
'2018-03-13T14:55:00',1.07441,1.0746,1.07437,1.07453,275.27,1.07463,1.07476,1.07459,1.0747,233.12,True
'2018-03-13T14:56:00',1.07453,1.07469,1.07443,1.07454,249.04,1.0747,1.07484,1.0746,1.07471,146.12,False
'2018-03-13T14:57:00',1.07455,1.07462,1.07451,1.07451,197.98,1.07471,1.0748,1.07467,1.07474,120.03,True
'2018-03-13T14:58:00',1.0745,1.07467,1.0745,1.07456,225.07,1.07472,1.07483,1.07471,1.07477,156.23,False
'2018-03-13T14:59:00',1.07456,1.07468,1.07452,1.07454,323.05,1.07475,1.07483,1.07469,1.07474,256.36,True
'2018-03-13T15:00:00',1.07454,1.07468,1.07449,1.07467,348.82,1.0747,1.07488,1.07469,1.07488,274.9,True
'2018-03-13T15:01:00',1.07469,1.07505,1.07468,1.07491,260.87,1.07488,1.07521,1.07488,1.07511,223.34,True
'2018-03-13T15:02:00',1.07491,1.07506,1.07482,1.07505,298.13,1.0751,1.07525,1.07501,1.07523,292.96,True
'2018-03-13T15:03:00',1.07505,1.07536,1.07504,1.07529,188.8,1.07523,1.07553,1.07522,1.07548,197.58,True
'2018-03-13T15:04:00',1.07528,1.07548,1.07525,1.07548,178.57,1.07548,1.07566,1.07544,1.07566,217.24,False
'2018-03-13T15:05:00',1.07548,1.07556,1.07543,1.07543,128.97,1.07566,1.07574,1.07555,1.07559,184.81,False
'2018-03-13T15:06:00',1.07543,1.07544,1.07527,1.07538,162.65,1.07558,1.0756,1.07543,1.07557,178.51,False
'2018-03-13T15:07:00',1.07538,1.07539,1.07512,1.07518,242.2,1.07557,1.07558,1.07527,1.07539,164.37,False
'2018-03-13T15:08:00',1.07518,1.07537,1.07503,1.07521,198.27,1.07539,1.07545,1.0752,1.07529,240.26,True
'2018-03-13T15:09:00',1.0752,1.07534,1.0751,1.07534,140.0,1.07528,1.07544,1.07519,1.07544,273.25,True
'2018-03-13T15:10:00',1.07535,1.07551,1.0753,1.07539,134.75,1.07547,1.07561,1.07545,1.07546,167.22,False
'2018-03-13T15:11:00',1.07535,1.07538,1.07513,1.07515,178.42,1.07545,1.07546,1.07531,1.07535,120.15,True
'2018-03-13T15:12:00',1.07514,1.0753,1.07504,1.07519,218.92,1.0753,1.07546,1.07525,1.07541,241.42,True
'2018-03-13T15:13:00',1.07522,1.07541,1.07516,1.07526,293.49,1.07543,1.07557,1.07536,1.07547,302.37,True
'2018-03-13T15:14:00',1.07526,1.07527,1.07514,1.07525,248.32,1.07548,1.0755,1.07534,1.0755,203.36,True
'2018-03-13T15:15:00',1.07525,1.07558,1.07517,1.07547,312.85,1.07549,1.07569,1.07539,1.07555,258.24,False
'2018-03-13T15:16:00',1.07545,1.07548,1.07514,1.07519,269.26,1.07554,1.07557,1.07535,1.07541,250.27,False
'2018-03-13T15:17:00',1.0752,1.07528,1.07507,1.07518,352.15,1.07538,1.07549,1.07527,1.07539,347.93,True
'2018-03-13T15:18:00',1.07518,1.07527,1.07502,1.07525,423.65,1.07539,1.07549,1.07523,1.07547,361.9,False
'2018-03-13T15:19:00',1.07515,1.07517,1.07485,1.07487,510.45,1.07536,1.07537,1.07503,1.07509,374.9,True
'2018-03-13T15:20:00',1.07486,1.07504,1.07463,1.07501,345.37,1.07509,1.07521,1.07482,1.07517,398.89,True
'2018-03-13T15:21:00',1.07503,1.07517,1.07499,1.07515,212.18,1.07521,1.07535,1.07519,1.07535,285.65,True
'2018-03-13T15:22:00',1.07515,1.07528,1.07514,1.07524,181.0,1.07534,1.07546,1.07526,1.07542,285.14,False
'2018-03-13T15:23:00',1.07524,1.0753,1.07515,1.07518,165.45,1.07539,1.07549,1.07535,1.07538,191.61,True
'2018-03-13T15:24:00',1.07518,1.07524,1.0751,1.07521,173.18,1.07539,1.07544,1.07529,1.0754,187.98,True
'2018-03-13T15:25:00',1.07519,1.07533,1.07515,1.0753,143.97,1.07538,1.07554,1.07533,1.07547,183.48,False
'2018-03-13T15:26:00',1.0753,1.0753,1.07516,1.07523,206.37,1.07548,1.07548,1.07537,1.07545,238.39,True
'2018-03-13T15:27:00',1.07525,1.07533,1.07517,1.0753,300.31,1.07545,1.07554,1.07539,1.07552,301.97,True
'2018-03-13T15:28:00',1.07532,1.07548,1.07528,1.07545,256.98,1.07553,1.07571,1.0755,1.07569,238.08,True
'2018-03-13T15:29:00',1.07547,1.07568,1.07547,1.07568,264.41,1.0757,1.07588,1.07568,1.07588,261.94,False
'2018-03-13T15:30:00',1.07569,1.07579,1.07562,1.07567,181.51,1.0759,1.07595,1.07583,1.07589,218.2,False
'2018-03-13T15:31:00',1.07568,1.07572,1.07552,1.07564,257.31,1.07591,1.07594,1.07575,1.07584,257.77,True
'2018-03-13T15:32:00',1.07565,1.07577,1.07557,1.07577,223.34,1.07584,1.07595,1.07577,1.07595,278.66,False
'2018-03-13T15:33:00',1.07575,1.07576,1.07556,1.07575,322.82,1.07595,1.07595,1.07577,1.07595,305.64,False
'2018-03-13T15:34:00',1.07575,1.07582,1.07558,1.07564,380.57,1.07594,1.07601,1.07579,1.07582,312.18,False
'2018-03-13T15:35:00',1.07563,1.07577,1.07544,1.07547,256.01,1.07582,1.07595,1.07567,1.07569,286.3,False
'2018-03-13T15:36:00',1.07547,1.07551,1.07531,1.07531,330.98,1.0757,1.07574,1.07552,1.07552,332.65,False
'2018-03-13T15:37:00',1.07532,1.07535,1.07513,1.07513,322.32,1.07553,1.07555,1.07531,1.07536,326.66,False
'2018-03-13T15:38:00',1.07512,1.07523,1.07493,1.07497,366.13,1.07532,1.07542,1.07516,1.0752,303.71,False
'2018-03-13T15:39:00',1.07498,1.07499,1.07486,1.0749,352.61,1.07518,1.0752,1.07507,1.07513,326.48,True
'2018-03-13T15:40:00',1.07489,1.07517,1.07489,1.07514,261.5,1.07513,1.07538,1.07508,1.07534,301.58,False
'2018-03-13T15:41:00',1.07513,1.07516,1.075,1.07504,249.29,1.07534,1.07537,1.07519,1.07527,282.24,False
'2018-03-13T15:42:00',1.07505,1.07514,1.07495,1.07503,283.93,1.07526,1.07536,1.07517,1.07523,268.88,False
'2018-03-13T15:43:00',1.07502,1.0751,1.07498,1.075,293.13,1.07526,1.0753,1.07518,1.07524,279.45,True
'2018-03-13T15:44:00',1.07502,1.07504,1.07492,1.07502,184.86,1.07524,1.07526,1.07511,1.07524,159.06,False
'2018-03-13T15:45:00',1.07502,1.07504,1.07491,1.07491,262.82,1.07524,1.07526,1.07512,1.07513,223.92,True
'2018-03-13T15:46:00',1.07492,1.07503,1.07489,1.07492,210.32,1.07514,1.07525,1.07508,1.07512,223.66,False
'2018-03-13T15:47:00',1.07492,1.07501,1.07484,1.0749,296.63,1.07512,1.07523,1.07503,1.07512,267.96,True
'2018-03-13T15:48:00',1.0749,1.07494,1.07486,1.07491,205.48,1.07512,1.07515,1.07508,1.07514,191.53,False
'2018-03-13T15:49:00',1.07492,1.07494,1.07482,1.07483,202.68,1.07513,1.07515,1.07501,1.07504,196.52,False
'2018-03-13T15:50:00',1.07483,1.07487,1.07459,1.07469,217.68,1.07505,1.07508,1.0748,1.07491,199.04,False
'2018-03-13T15:51:00',1.07469,1.07469,1.07453,1.07467,189.44,1.0749,1.0749,1.07475,1.07488,174.14,True
'2018-03-13T15:52:00',1.0747,1.07473,1.07463,1.0747,202.37,1.0749,1.07495,1.07484,1.07492,171.65,False
'2018-03-13T15:53:00',1.07469,1.07472,1.07458,1.07463,199.69,1.07493,1.07494,1.0748,1.07485,160.84,False
'2018-03-13T15:54:00',1.07463,1.07468,1.07443,1.07447,252.81,1.07485,1.07492,1.07465,1.07469,231.18,False
'2018-03-13T15:55:00',1.07448,1.07449,1.07436,1.07447,237.56,1.07469,1.07469,1.07455,1.07468,213.32,True
'2018-03-13T15:56:00',1.07447,1.07464,1.07447,1.07462,194.41,1.07469,1.07485,1.07468,1.0748,224.5,True
'2018-03-13T15:57:00',1.07463,1.0748,1.07463,1.07475,241.13,1.07482,1.07501,1.07482,1.07496,292.51,False
'2018-03-13T15:58:00',1.07475,1.07476,1.07452,1.07463,276.33,1.07495,1.07496,1.0747,1.07484,266.49,True
'2018-03-13T15:59:00',1.07462,1.07473,1.07457,1.07465,266.5,1.07484,1.07495,1.07476,1.07484,210.35,True
'2018-03-13T16:00:00',1.07463,1.07478,1.07459,1.07474,256.1,1.07484,1.07494,1.0748,1.07491,233.08,False
'2018-03-13T16:01:00',1.07471,1.07479,1.07462,1.07464,289.3,1.07492,1.075,1.07481,1.07485,260.06,True
'2018-03-13T16:02:00',1.07466,1.0748,1.07461,1.07477,217.6,1.07486,1.075,1.07482,1.07495,215.32,False
'2018-03-13T16:03:00',1.07477,1.07477,1.07457,1.0747,252.28,1.07497,1.07498,1.07479,1.07493,232.43,False
'2018-03-13T16:04:00',1.07472,1.07474,1.07462,1.07469,261.04,1.07493,1.07498,1.07481,1.07491,250.89,False
'2018-03-13T16:05:00',1.07469,1.07473,1.07463,1.07467,280.21,1.07492,1.07496,1.07482,1.07489,232.93,True
'2018-03-13T16:06:00',1.07467,1.07475,1.07463,1.07468,258.73,1.07487,1.07498,1.07483,1.0749,249.78,False
'2018-03-13T16:07:00',1.07469,1.07473,1.07454,1.07462,220.3,1.07491,1.07496,1.07474,1.07485,215.4,True
'2018-03-13T16:08:00',1.07462,1.07476,1.07455,1.07463,233.89,1.07485,1.07498,1.07477,1.07486,223.38,True
'2018-03-13T16:09:00',1.07465,1.0749,1.07461,1.07485,198.86,1.07487,1.07509,1.07481,1.07504,187.7,False
'2018-03-13T16:10:00',1.07484,1.07484,1.07459,1.07461,201.15,1.07503,1.07504,1.07482,1.07483,192.54,True
'2018-03-13T16:11:00',1.07461,1.0748,1.07461,1.07474,216.52,1.07483,1.07501,1.07479,1.07495,218.9,False
'2018-03-13T16:12:00',1.07476,1.07481,1.07467,1.07469,297.02,1.07498,1.07502,1.07484,1.07489,255.03,False
'2018-03-13T16:13:00',1.07468,1.0747,1.07456,1.07458,262.89,1.0749,1.07491,1.07477,1.07478,216.13,True
'2018-03-13T16:14:00',1.07458,1.07464,1.07456,1.07462,251.72,1.07478,1.07485,1.07472,1.07482,213.95,False
'2018-03-13T16:15:00',1.07462,1.07464,1.07452,1.07454,146.23,1.07482,1.07485,1.07465,1.07468,155.16,True
'2018-03-13T16:16:00',1.07452,1.07467,1.07452,1.07466,136.51,1.07469,1.07489,1.07468,1.07487,139.86,False
'2018-03-13T16:17:00',1.07466,1.07467,1.07457,1.07457,201.3,1.07487,1.07487,1.07477,1.07478,171.53,False
'2018-03-13T16:18:00',1.07458,1.0746,1.07453,1.07454,186.88,1.07477,1.07481,1.07471,1.07476,162.35,True
'2018-03-13T16:19:00',1.07454,1.07462,1.0745,1.07457,186.25,1.07474,1.07482,1.07468,1.07478,196.56,False
'2018-03-13T16:20:00',1.07458,1.07461,1.07455,1.07455,202.82,1.07478,1.07482,1.07468,1.07474,153.44,True
'2018-03-13T16:21:00',1.07455,1.07464,1.07455,1.07458,217.99,1.07475,1.07484,1.07472,1.0748,148.25,False
'2018-03-13T16:22:00',1.07458,1.07463,1.07452,1.07452,202.92,1.07478,1.07482,1.07469,1.07473,194.46,False
'2018-03-13T16:23:00',1.07453,1.07456,1.07426,1.07428,214.17,1.07473,1.07476,1.07445,1.07449,215.02,False
'2018-03-13T16:24:00',1.07429,1.0744,1.07416,1.07428,330.53,1.07449,1.07461,1.07433,1.07449,296.22,False
'2018-03-13T16:25:00',1.07429,1.07443,1.07426,1.07426,235.41,1.07449,1.07463,1.07447,1.07448,192.15,False
'2018-03-13T16:26:00',1.07426,1.07431,1.07415,1.07415,249.46,1.07449,1.07452,1.07432,1.07432,201.29,False
'2018-03-13T16:27:00',1.07415,1.07424,1.07399,1.074,334.58,1.07435,1.07441,1.07418,1.07423,364.16,True
'2018-03-13T16:28:00',1.074,1.07413,1.07399,1.07411,371.57,1.07423,1.07435,1.07417,1.07428,389.64,True
'2018-03-13T16:29:00',1.07412,1.07415,1.07401,1.07413,201.51,1.0743,1.07437,1.07421,1.07432,205.56,True
'2018-03-13T16:30:00',1.07413,1.07431,1.07406,1.07419,210.76,1.07436,1.07453,1.07428,1.07438,229.52,True
'2018-03-13T16:31:00',1.07418,1.07431,1.07413,1.07428,145.75,1.07439,1.0745,1.07434,1.07449,183.9,True
'2018-03-13T16:32:00',1.07428,1.07436,1.07423,1.07434,185.97,1.07449,1.07458,1.07442,1.07455,231.7,False
'2018-03-13T16:33:00',1.07434,1.07434,1.0739,1.07398,464.42,1.07454,1.07455,1.0741,1.0742,392.75,False
'2018-03-13T16:34:00',1.07398,1.07401,1.07382,1.07382,372.04,1.07421,1.07422,1.07397,1.07397,295.49,True
'2018-03-13T16:35:00',1.07381,1.07393,1.07377,1.07388,329.34,1.07398,1.07416,1.07395,1.07407,257.36,False
'2018-03-13T16:36:00',1.07388,1.07394,1.07375,1.07378,273.4,1.07407,1.07416,1.07394,1.07399,208.89,False
'2018-03-13T16:37:00',1.07376,1.07376,1.07362,1.0737,309.86,1.07396,1.07396,1.07383,1.07389,279.95,True
'2018-03-13T16:38:00',1.0737,1.07374,1.07364,1.07372,287.02,1.07391,1.07395,1.07383,1.07394,227.22,False
'2018-03-13T16:39:00',1.07372,1.07377,1.07359,1.07365,298.12,1.07395,1.07399,1.07378,1.07387,230.19,True
'2018-03-13T16:40:00',1.07364,1.07374,1.07358,1.07372,195.0,1.07385,1.07395,1.07379,1.07393,186.0,True
'2018-03-13T16:41:00',1.07373,1.07392,1.0737,1.07383,271.35,1.07392,1.07414,1.07388,1.07401,250.81,False
'2018-03-13T16:42:00',1.07383,1.07392,1.07375,1.07377,188.06,1.07403,1.07412,1.07396,1.07401,181.61,True
'2018-03-13T16:43:00',1.07378,1.07386,1.07372,1.07382,226.58,1.07402,1.0741,1.07395,1.07404,203.75,False
'2018-03-13T16:44:00',1.07378,1.07391,1.07377,1.07381,221.55,1.07401,1.07414,1.07397,1.07402,247.72,False
'2018-03-13T16:45:00',1.07381,1.07381,1.07365,1.07369,219.48,1.07404,1.07404,1.07384,1.07393,226.33,True
'2018-03-13T16:46:00',1.07369,1.07373,1.0735,1.07371,174.59,1.07391,1.07396,1.07372,1.0739,180.07,True
'2018-03-13T16:47:00',1.07373,1.07384,1.07367,1.0738,226.62,1.07391,1.07406,1.07391,1.07402,189.22,False
'2018-03-13T16:48:00',1.07377,1.07381,1.07362,1.07372,230.0,1.07403,1.07403,1.07386,1.07394,237.36,False
'2018-03-13T16:49:00',1.07372,1.07374,1.07357,1.0737,236.54,1.07394,1.07397,1.07378,1.07393,205.1,True
'2018-03-13T16:50:00',1.0737,1.07407,1.07367,1.07382,299.82,1.07392,1.07429,1.07388,1.07405,302.06,False
'2018-03-13T16:51:00',1.07381,1.07381,1.07367,1.07372,205.52,1.07404,1.07404,1.07388,1.07391,179.72,False
'2018-03-13T16:52:00',1.07373,1.07375,1.07361,1.07371,240.24,1.07394,1.07397,1.07383,1.07388,225.46,True
'2018-03-13T16:53:00',1.07371,1.07386,1.07366,1.07375,234.89,1.07389,1.07407,1.07387,1.07399,239.99,True
'2018-03-13T16:54:00',1.07376,1.07398,1.07373,1.07398,261.31,1.07398,1.07418,1.07396,1.07418,331.79,False
'2018-03-13T16:55:00',1.07396,1.07396,1.07379,1.07381,228.2,1.07418,1.07418,1.07399,1.07403,238.29,False
'2018-03-13T16:56:00',1.0738,1.07382,1.07372,1.07379,222.97,1.07402,1.07403,1.0739,1.074,187.35,False
'2018-03-13T16:57:00',1.0738,1.0738,1.07325,1.07335,342.7,1.07401,1.07401,1.07347,1.07356,307.15,False
'2018-03-13T16:58:00',1.07335,1.07344,1.07319,1.0732,316.55,1.07356,1.07365,1.07338,1.0734,295.54,False
'2018-03-13T16:59:00',1.07319,1.07326,1.07295,1.07305,263.38,1.07337,1.07348,1.07316,1.07326,257.69,False
'2018-03-13T17:00:00',1.07305,1.07309,1.07286,1.0729,192.3,1.07326,1.07329,1.07306,1.07311,169.99,True
'2018-03-13T17:01:00',1.07289,1.07302,1.07284,1.07295,291.81,1.0731,1.07318,1.07304,1.07315,235.34,True
'2018-03-13T17:02:00',1.07294,1.07311,1.07288,1.07306,336.42,1.07315,1.07332,1.07306,1.07326,292.96,True
'2018-03-13T17:03:00',1.07306,1.07324,1.07306,1.0732,235.32,1.07328,1.07344,1.07328,1.07342,257.21,False
'2018-03-13T17:04:00',1.0732,1.07324,1.07303,1.07319,221.52,1.07341,1.07343,1.07324,1.07339,263.57,True
'2018-03-13T17:05:00',1.07319,1.07331,1.07315,1.0732,270.86,1.07338,1.07352,1.07336,1.07342,247.44,True
'2018-03-13T17:06:00',1.07318,1.07332,1.07309,1.07326,341.35,1.07343,1.07349,1.07329,1.07348,291.85,False
'2018-03-13T17:07:00',1.07325,1.0733,1.07296,1.07296,404.93,1.07345,1.07347,1.07315,1.07315,312.69,False
'2018-03-13T17:08:00',1.07296,1.07314,1.07287,1.07288,341.75,1.07314,1.07334,1.07304,1.07307,290.04,True
'2018-03-13T17:09:00',1.07288,1.073,1.0728,1.07289,279.23,1.07309,1.07322,1.07302,1.0731,253.18,True
'2018-03-13T17:10:00',1.07289,1.07305,1.07281,1.07304,213.17,1.07309,1.07327,1.07303,1.07327,213.47,True
'2018-03-13T17:11:00',1.07304,1.07317,1.07299,1.07311,225.08,1.07327,1.07337,1.0732,1.07329,223.65,False
'2018-03-13T17:12:00',1.07312,1.07317,1.07274,1.07277,215.93,1.07331,1.07337,1.07296,1.07299,215.51,True
'2018-03-13T17:13:00',1.07276,1.07279,1.07269,1.07278,256.54,1.07299,1.07301,1.07288,1.07298,214.87,False
'2018-03-13T17:14:00',1.07277,1.07278,1.07267,1.0727,235.68,1.073,1.073,1.07285,1.07292,217.57,True
'2018-03-13T17:15:00',1.07269,1.07299,1.07264,1.07297,261.92,1.07292,1.0732,1.07286,1.07316,238.55,False
'2018-03-13T17:16:00',1.07297,1.07297,1.07276,1.07285,209.47,1.07318,1.07319,1.07293,1.07301,139.71,True
'2018-03-13T17:17:00',1.07285,1.07291,1.07283,1.07287,141.21,1.07301,1.07311,1.07298,1.07309,115.47,True
'2018-03-13T17:18:00',1.07287,1.07297,1.07283,1.0729,142.65,1.07309,1.07314,1.07307,1.0731,183.79,False
'2018-03-13T17:19:00',1.07288,1.07291,1.0728,1.07289,179.44,1.07309,1.0731,1.07303,1.0731,213.1,False
'2018-03-13T17:20:00',1.07289,1.07293,1.07282,1.07289,149.31,1.0731,1.07314,1.07302,1.0731,224.55,False
'2018-03-13T17:21:00',1.07289,1.0729,1.07279,1.07281,183.66,1.07309,1.07312,1.07301,1.07305,223.81,True
'2018-03-13T17:22:00',1.07282,1.0729,1.0728,1.07284,226.96,1.07304,1.0731,1.07303,1.07307,243.85,False
'2018-03-13T17:23:00',1.07285,1.07287,1.07272,1.07274,168.29,1.07307,1.07309,1.07295,1.07297,184.58,False
'2018-03-13T17:24:00',1.07274,1.07275,1.07259,1.07263,167.0,1.07297,1.07297,1.0728,1.07288,156.12,True
'2018-03-13T17:25:00',1.07264,1.07277,1.07263,1.07266,268.7,1.07288,1.073,1.07286,1.07288,243.22,False
'2018-03-13T17:26:00',1.07266,1.07274,1.07256,1.07259,195.65,1.07286,1.07293,1.07278,1.07281,193.48,True
'2018-03-13T17:27:00',1.07259,1.07279,1.07257,1.07263,295.72,1.07281,1.07302,1.07278,1.07281,252.3,False
'2018-03-13T17:28:00',1.07257,1.07267,1.0725,1.07253,162.16,1.0728,1.07286,1.07273,1.07276,194.94,True
'2018-03-13T17:29:00',1.07254,1.07272,1.07249,1.07272,133.36,1.07276,1.07292,1.07272,1.07292,186.16,True
'2018-03-13T17:30:00',1.0727,1.07282,1.07266,1.07276,160.51,1.07294,1.07301,1.07289,1.07298,202.7,True
'2018-03-13T17:31:00',1.07277,1.07292,1.07271,1.07288,238.15,1.07298,1.07313,1.07293,1.07309,251.24,False
'2018-03-13T17:32:00',1.07289,1.07295,1.07276,1.07282,164.94,1.07309,1.07316,1.07297,1.07304,172.02,False
'2018-03-13T17:33:00',1.07283,1.07286,1.07269,1.07277,181.33,1.07302,1.07307,1.07292,1.073,160.47,True
'2018-03-13T17:34:00',1.07278,1.07289,1.07273,1.07278,231.74,1.073,1.07309,1.07294,1.073,182.31,False
'2018-03-13T17:35:00',1.07278,1.07279,1.07261,1.07263,230.64,1.07299,1.07301,1.07282,1.07285,175.76,True
'2018-03-13T17:36:00',1.07262,1.07267,1.07255,1.07264,133.44,1.07285,1.0729,1.07278,1.07288,125.57,True
'2018-03-13T17:37:00',1.07264,1.07273,1.07261,1.0727,146.64,1.07287,1.07296,1.07279,1.07289,158.22,True
'2018-03-13T17:38:00',1.0727,1.07283,1.07263,1.0728,179.6,1.07286,1.07304,1.07281,1.07299,172.76,True
'2018-03-13T17:39:00',1.07281,1.0729,1.07273,1.07279,141.51,1.07299,1.07312,1.07295,1.07302,196.86,True
'2018-03-13T17:40:00',1.07279,1.07297,1.07277,1.07283,154.96,1.07303,1.07317,1.07297,1.07305,166.26,False
'2018-03-13T17:41:00',1.07282,1.07283,1.07256,1.07256,127.45,1.07305,1.07305,1.07278,1.07278,150.19,True
'2018-03-13T17:42:00',1.07258,1.07276,1.07257,1.07262,141.25,1.07279,1.07298,1.07279,1.07285,143.78,False
'2018-03-13T17:43:00',1.07262,1.07267,1.07252,1.07255,193.48,1.07283,1.0729,1.07272,1.07279,177.48,True
'2018-03-13T17:44:00',1.07256,1.07257,1.07229,1.07257,218.2,1.07278,1.0728,1.07252,1.07278,182.43,False
'2018-03-13T17:45:00',1.07256,1.0726,1.0724,1.07252,201.8,1.07279,1.0728,1.07263,1.07274,203.81,False
'2018-03-13T17:46:00',1.07252,1.07252,1.07239,1.07245,193.9,1.07273,1.07274,1.07261,1.07267,192.73,True
'2018-03-13T17:47:00',1.07245,1.07253,1.07241,1.07251,182.16,1.07266,1.07275,1.07264,1.07273,180.95,True
'2018-03-13T17:48:00',1.07255,1.07267,1.07243,1.07258,247.72,1.07272,1.07287,1.07264,1.07264,264.91,False
'2018-03-13T17:49:00',1.07258,1.07259,1.07246,1.07247,120.53,1.07265,1.07276,1.0726,1.07269,117.33,True
'2018-03-13T17:50:00',1.07248,1.07275,1.07248,1.07274,184.8,1.0727,1.07295,1.0727,1.07292,224.43,True
'2018-03-13T17:51:00',1.07275,1.07277,1.07267,1.07277,102.46,1.07292,1.07296,1.07288,1.07295,128.87,False
'2018-03-13T17:52:00',1.07275,1.07281,1.07264,1.07267,156.64,1.07295,1.07295,1.07286,1.07288,162.47,False
'2018-03-13T17:53:00',1.07269,1.07277,1.07263,1.07263,75.96,1.07289,1.07293,1.07284,1.07284,101.85,True
'2018-03-13T17:54:00',1.07265,1.07269,1.07262,1.07263,153.67,1.07284,1.0729,1.07283,1.07286,178.48,True
'2018-03-13T17:55:00',1.07263,1.07275,1.07263,1.07271,171.86,1.07285,1.07295,1.07285,1.07294,177.1,False
'2018-03-13T17:56:00',1.07271,1.07275,1.07258,1.07258,179.33,1.07294,1.07296,1.0728,1.0728,177.45,True
'2018-03-13T17:57:00',1.07258,1.07269,1.07258,1.07265,183.6,1.0728,1.07289,1.0728,1.07287,166.96,True
'2018-03-13T17:58:00',1.07269,1.07274,1.07266,1.07271,116.24,1.07288,1.07292,1.07287,1.0729,89.45,False
'2018-03-13T17:59:00',1.07272,1.07288,1.07267,1.07268,146.95,1.0729,1.07303,1.07288,1.07291,125.7,True
'2018-03-13T18:00:00',1.0727,1.07301,1.07267,1.07301,149.11,1.07294,1.07324,1.07289,1.07324,161.29,False
'2018-03-13T18:01:00',1.07301,1.07308,1.0729,1.07299,168.02,1.07323,1.07327,1.07315,1.07319,169.82,False
'2018-03-13T18:02:00',1.07298,1.07306,1.07285,1.07295,229.79,1.0732,1.07328,1.07308,1.0732,238.39,True
'2018-03-13T18:03:00',1.07295,1.07309,1.07288,1.07298,205.33,1.0732,1.0733,1.07311,1.07322,197.8,False
'2018-03-13T18:04:00',1.073,1.07305,1.07289,1.07297,209.62,1.07322,1.07327,1.07313,1.0732,182.68,True
'2018-03-13T18:05:00',1.07298,1.07312,1.07295,1.0731,211.87,1.07319,1.07334,1.07319,1.07334,216.5,False
'2018-03-13T18:06:00',1.07309,1.07312,1.07303,1.07309,177.72,1.07334,1.07335,1.07328,1.07333,176.25,False
'2018-03-13T18:07:00',1.07309,1.07313,1.07308,1.07309,152.33,1.07333,1.07336,1.0733,1.07333,179.81,True
'2018-03-13T18:08:00',1.07309,1.07321,1.07305,1.07312,182.53,1.07334,1.07344,1.07331,1.07335,179.43,False
'2018-03-13T18:09:00',1.07312,1.07316,1.07297,1.07297,205.49,1.07335,1.07339,1.07315,1.07317,148.6,True
'2018-03-13T18:10:00',1.07295,1.07306,1.07295,1.07302,219.71,1.07317,1.07329,1.07317,1.07327,152.71,False
'2018-03-13T18:11:00',1.07305,1.07308,1.07295,1.07295,142.92,1.07326,1.07329,1.07317,1.07318,107.5,True
'2018-03-13T18:12:00',1.07295,1.07315,1.07294,1.07311,216.07,1.07318,1.07337,1.07318,1.07336,218.55,False
'2018-03-13T18:13:00',1.07312,1.07325,1.07309,1.07311,233.39,1.07336,1.07346,1.07332,1.07333,232.07,False
'2018-03-13T18:14:00',1.07312,1.07318,1.07303,1.07305,204.22,1.07331,1.07334,1.07326,1.07326,211.1,True
'2018-03-13T18:15:00',1.07305,1.07314,1.07299,1.07309,175.77,1.07328,1.07332,1.07321,1.07325,219.61,False
'2018-03-13T18:16:00',1.07308,1.07312,1.073,1.07305,151.67,1.07326,1.07331,1.0732,1.07327,185.07,False
'2018-03-13T18:17:00',1.07305,1.07319,1.07294,1.07296,174.53,1.07327,1.07335,1.07316,1.07316,192.43,True
'2018-03-13T18:18:00',1.07292,1.07303,1.07288,1.07296,209.75,1.07315,1.07323,1.07311,1.07319,184.47,False
'2018-03-13T18:19:00',1.07296,1.07297,1.07287,1.07291,161.52,1.07319,1.07319,1.07308,1.07308,139.6,False
'2018-03-13T18:20:00',1.07289,1.07296,1.07284,1.0729,143.1,1.07308,1.07312,1.07303,1.07306,106.76,False
'2018-03-13T18:21:00',1.07287,1.07291,1.07281,1.07287,134.98,1.07306,1.07308,1.07299,1.07305,81.32,True
'2018-03-13T18:22:00',1.07288,1.07295,1.07283,1.07289,149.69,1.07306,1.0731,1.07302,1.07306,104.08,False
'2018-03-13T18:23:00',1.07288,1.07289,1.07276,1.07281,154.12,1.07306,1.07308,1.07295,1.07296,121.36,False
'2018-03-13T18:24:00',1.07282,1.07282,1.07266,1.07272,134.55,1.07296,1.07297,1.07289,1.0729,89.58,True
'2018-03-13T18:25:00',1.07271,1.07282,1.0727,1.07278,147.84,1.0729,1.07302,1.0729,1.07301,122.15,True
'2018-03-13T18:26:00',1.07278,1.07285,1.07272,1.07279,251.83,1.07301,1.07305,1.07295,1.07302,244.7,True
'2018-03-13T18:27:00',1.07279,1.07295,1.07276,1.07291,200.14,1.07302,1.07312,1.07298,1.0731,266.83,False
'2018-03-13T18:28:00',1.07288,1.07298,1.07281,1.07281,195.03,1.07311,1.07315,1.07303,1.07303,267.81,True
'2018-03-13T18:29:00',1.07281,1.07302,1.07281,1.07289,233.24,1.07302,1.07322,1.07302,1.07312,312.9,False
'2018-03-13T18:30:00',1.0729,1.07299,1.07282,1.07287,212.55,1.07313,1.0732,1.07303,1.07306,267.56,False
'2018-03-13T18:31:00',1.07286,1.07294,1.07275,1.07276,196.35,1.07306,1.07312,1.07295,1.07296,254.03,False
'2018-03-13T18:32:00',1.07277,1.07278,1.07268,1.07274,149.22,1.07296,1.07298,1.07287,1.07291,206.97,False
'2018-03-13T18:33:00',1.07272,1.07272,1.07258,1.07263,133.84,1.07291,1.07291,1.07281,1.07284,151.24,False
'2018-03-13T18:34:00',1.07264,1.07264,1.07255,1.07258,113.08,1.07284,1.07284,1.07277,1.07281,112.14,True
'2018-03-13T18:35:00',1.07258,1.07272,1.07258,1.07265,182.67,1.07279,1.07291,1.07279,1.07288,273.46,False
'2018-03-13T18:36:00',1.07266,1.07273,1.07258,1.07265,191.86,1.07288,1.07296,1.07282,1.07288,243.44,True
'2018-03-13T18:37:00',1.07266,1.07287,1.07266,1.07286,198.03,1.07288,1.07304,1.07287,1.07302,233.62,True
'2018-03-13T18:38:00',1.07287,1.07293,1.07276,1.07287,213.88,1.07302,1.07314,1.07299,1.07308,312.34,True
'2018-03-13T18:39:00',1.07286,1.07293,1.07278,1.07289,194.87,1.07306,1.07312,1.07301,1.07308,272.66,True
'2018-03-13T18:40:00',1.0729,1.07301,1.0728,1.07299,195.98,1.07309,1.07321,1.07304,1.07321,262.07,False
'2018-03-13T18:41:00',1.07298,1.07301,1.0729,1.07292,139.63,1.07321,1.07322,1.07314,1.07315,212.8,True
'2018-03-13T18:42:00',1.07292,1.07302,1.07288,1.073,112.66,1.07315,1.07319,1.07309,1.07317,193.64,True
'2018-03-13T18:43:00',1.07294,1.07309,1.07289,1.07309,119.25,1.07317,1.07329,1.07313,1.07324,165.55,True
'2018-03-13T18:44:00',1.07309,1.07314,1.07299,1.07309,170.37,1.07325,1.07334,1.07317,1.07328,243.05,True
'2018-03-13T18:45:00',1.07308,1.07317,1.07296,1.0731,230.33,1.07331,1.07334,1.07318,1.07333,289.92,False
'2018-03-13T18:46:00',1.07308,1.07318,1.07294,1.07296,186.18,1.0733,1.07335,1.07319,1.07319,256.69,True
'2018-03-13T18:47:00',1.07295,1.07309,1.07293,1.07307,133.18,1.0732,1.07333,1.07318,1.07328,181.08,False
'2018-03-13T18:48:00',1.07309,1.07311,1.07301,1.07303,199.7,1.07328,1.07335,1.07323,1.07328,237.59,True
'2018-03-13T18:49:00',1.07303,1.07311,1.07298,1.0731,144.45,1.07328,1.07334,1.07314,1.07332,189.45,True
'2018-03-13T18:50:00',1.0731,1.07315,1.07299,1.07313,193.04,1.07332,1.07334,1.07319,1.07329,248.9,True
'2018-03-13T18:51:00',1.0731,1.07325,1.07307,1.07325,164.23,1.07329,1.07347,1.07329,1.07347,192.8,False
'2018-03-13T18:52:00',1.07324,1.07332,1.07322,1.07324,198.95,1.07345,1.07352,1.07343,1.07346,260.02,True
'2018-03-13T18:53:00',1.07324,1.07331,1.07323,1.07324,203.69,1.07346,1.0735,1.07345,1.07347,214.7,False
'2018-03-13T18:54:00',1.07324,1.07332,1.07315,1.07315,239.83,1.07347,1.07349,1.07338,1.07338,217.68,True
'2018-03-13T18:55:00',1.07317,1.07327,1.07313,1.07326,222.33,1.07339,1.07348,1.07334,1.07346,255.78,False
'2018-03-13T18:56:00',1.07325,1.07331,1.0732,1.07325,209.06,1.07346,1.0735,1.07343,1.07347,244.64,False
'2018-03-13T18:57:00',1.07326,1.07326,1.07308,1.07314,193.44,1.07347,1.07347,1.07332,1.07335,195.47,True
'2018-03-13T18:58:00',1.07313,1.07324,1.07306,1.07323,235.59,1.07335,1.07342,1.07329,1.07342,252.45,True
'2018-03-13T18:59:00',1.07324,1.07364,1.07315,1.07339,169.57,1.07342,1.0737,1.07337,1.07363,248.98,False
'2018-03-13T19:00:00',1.0734,1.0734,1.07318,1.07325,169.71,1.07366,1.07366,1.07341,1.07348,146.62,True
'2018-03-13T19:01:00',1.07326,1.07337,1.0732,1.07327,135.69,1.07349,1.07359,1.07345,1.07353,141.26,False
'2018-03-13T19:02:00',1.07327,1.07329,1.07319,1.07319,146.18,1.07352,1.07352,1.07341,1.07345,121.24,True
'2018-03-13T19:03:00',1.07319,1.07335,1.07319,1.07334,101.9,1.07344,1.07358,1.07343,1.07358,119.31,False
'2018-03-13T19:04:00',1.07334,1.07335,1.07329,1.07333,147.78,1.07358,1.0736,1.07352,1.0736,187.08,False
'2018-03-13T19:05:00',1.07334,1.07336,1.07321,1.07323,144.12,1.0736,1.0736,1.07345,1.07348,142.06,False
'2018-03-13T19:06:00',1.07324,1.07331,1.0732,1.07322,142.32,1.07348,1.07353,1.07342,1.07347,141.37,False
'2018-03-13T19:07:00',1.07321,1.07326,1.07311,1.07322,188.11,1.07346,1.0735,1.07335,1.07346,210.15,True
'2018-03-13T19:08:00',1.07322,1.07325,1.07316,1.07325,165.4,1.07347,1.0735,1.07338,1.0735,145.59,False
'2018-03-13T19:09:00',1.07324,1.07328,1.07311,1.07311,171.57,1.07349,1.07352,1.07334,1.07337,150.37,True
'2018-03-13T19:10:00',1.07311,1.07316,1.07307,1.07314,180.3,1.07337,1.07339,1.07331,1.07338,145.16,False
'2018-03-13T19:11:00',1.07314,1.0732,1.07303,1.07305,170.19,1.07338,1.07344,1.07325,1.07329,154.0,False
'2018-03-13T19:12:00',1.07304,1.07306,1.07293,1.07295,175.03,1.07328,1.0733,1.07315,1.0732,156.77,True
'2018-03-13T19:13:00',1.07296,1.07308,1.07295,1.07306,197.91,1.07322,1.07333,1.07318,1.0733,181.58,False
'2018-03-13T19:14:00',1.07306,1.07306,1.0729,1.07294,170.04,1.07331,1.07331,1.07312,1.07316,126.63,False
'2018-03-13T19:15:00',1.07293,1.07293,1.07281,1.07288,174.83,1.07316,1.07318,1.07303,1.07312,153.5,False
'2018-03-13T19:16:00',1.07288,1.07289,1.07278,1.07284,190.8,1.07315,1.07315,1.07303,1.07309,129.6,True
'2018-03-13T19:17:00',1.07284,1.07292,1.07273,1.07291,166.12,1.0731,1.07317,1.07296,1.07317,186.54,True
'2018-03-13T19:18:00',1.07291,1.07296,1.07288,1.07296,84.81,1.07316,1.0732,1.07311,1.0732,85.43,True
'2018-03-13T19:19:00',1.07296,1.07303,1.07295,1.07303,115.77,1.0732,1.07329,1.07319,1.07328,110.25,False
'2018-03-13T19:20:00',1.07302,1.07307,1.07297,1.073,139.8,1.07329,1.07331,1.0732,1.07325,158.0,False
'2018-03-13T19:21:00',1.073,1.07309,1.07297,1.07297,104.44,1.07324,1.07333,1.0732,1.07321,116.58,False
'2018-03-13T19:22:00',1.07298,1.07302,1.07295,1.07296,121.31,1.0732,1.07328,1.07316,1.07322,123.64,False
'2018-03-13T19:23:00',1.07296,1.073,1.07283,1.07287,153.25,1.07322,1.07327,1.07308,1.0731,162.49,True
'2018-03-13T19:24:00',1.07287,1.07305,1.07287,1.07296,128.82,1.0731,1.07327,1.07309,1.0732,171.48,True
'2018-03-13T19:25:00',1.07295,1.07305,1.07292,1.07296,149.22,1.0732,1.0733,1.07317,1.07321,167.73,False
'2018-03-13T19:26:00',1.07298,1.07298,1.07289,1.07293,92.94,1.07322,1.07322,1.07312,1.0732,91.61,False
'2018-03-13T19:27:00',1.07296,1.07296,1.07287,1.07292,108.73,1.0732,1.0732,1.07312,1.07314,111.46,False
'2018-03-13T19:28:00',1.07293,1.07293,1.07288,1.07291,91.89,1.07315,1.07319,1.07313,1.07315,79.97,False
'2018-03-13T19:29:00',1.0729,1.07294,1.07282,1.07283,82.27,1.07315,1.07319,1.07303,1.07308,81.88,True
'2018-03-13T19:30:00',1.07283,1.07295,1.07281,1.0729,160.0,1.07307,1.07321,1.07304,1.07315,152.02,False
'2018-03-13T19:31:00',1.07291,1.07293,1.0728,1.0729,173.4,1.07315,1.07316,1.07302,1.07314,178.15,False
'2018-03-13T19:32:00',1.0729,1.0729,1.07277,1.07286,124.06,1.07314,1.07315,1.07301,1.07306,134.5,False
'2018-03-13T19:33:00',1.07286,1.07293,1.07284,1.07285,134.86,1.07307,1.07316,1.07301,1.07305,135.6,False
'2018-03-13T19:34:00',1.07286,1.07286,1.07271,1.0728,116.7,1.07304,1.07308,1.0729,1.07303,117.68,False
'2018-03-13T19:35:00',1.0728,1.07292,1.07279,1.0728,150.78,1.07303,1.07311,1.073,1.07302,168.15,False
'2018-03-13T19:36:00',1.0728,1.0728,1.07264,1.07272,110.92,1.07302,1.07302,1.07287,1.07289,130.48,True
'2018-03-13T19:37:00',1.07272,1.07276,1.07266,1.07272,194.23,1.0729,1.07297,1.07284,1.07296,181.56,False
'2018-03-13T19:38:00',1.07277,1.07283,1.0727,1.07271,157.88,1.07301,1.07307,1.07293,1.07294,180.0,False
'2018-03-13T19:39:00',1.0727,1.07281,1.07268,1.0727,172.73,1.07295,1.07303,1.07287,1.07287,183.99,False
'2018-03-13T19:40:00',1.0727,1.07273,1.07258,1.07258,131.56,1.07288,1.07298,1.07277,1.07278,122.28,True
'2018-03-13T19:41:00',1.07259,1.07271,1.07257,1.07268,68.51,1.07279,1.07287,1.07278,1.07286,101.01,True
'2018-03-13T19:42:00',1.07268,1.0727,1.07267,1.07269,59.86,1.07287,1.07291,1.07286,1.07286,87.68,False
'2018-03-13T19:43:00',1.0727,1.0727,1.07259,1.07265,110.1,1.07287,1.07291,1.07278,1.07278,147.97,False
'2018-03-13T19:44:00',1.07265,1.07266,1.07245,1.07247,143.16,1.07279,1.07285,1.07264,1.0727,167.4,True
'2018-03-13T19:45:00',1.07247,1.07252,1.07245,1.07251,84.79,1.07269,1.07274,1.07262,1.07273,95.46,True
'2018-03-13T19:46:00',1.07251,1.07265,1.07251,1.07265,101.76,1.07273,1.07285,1.07273,1.07285,91.57,False
'2018-03-13T19:47:00',1.07265,1.07271,1.07258,1.07261,126.5,1.07286,1.07293,1.07275,1.07278,120.02,False
'2018-03-13T19:48:00',1.07261,1.07261,1.07246,1.07248,130.64,1.07278,1.07282,1.07265,1.07265,128.65,True
'2018-03-13T19:49:00',1.07248,1.07253,1.07246,1.07249,135.63,1.07262,1.07274,1.07262,1.07271,152.14,False
'2018-03-13T19:50:00',1.07249,1.07251,1.07227,1.07231,196.65,1.07271,1.07274,1.07248,1.07248,203.41,False
'2018-03-13T19:51:00',1.07231,1.07243,1.07212,1.07225,370.39,1.07249,1.07264,1.07232,1.07241,348.29,False
'2018-03-13T19:52:00',1.07225,1.0723,1.07211,1.07216,288.06,1.07242,1.07252,1.0723,1.07238,234.66,True
'2018-03-13T19:53:00',1.07215,1.07235,1.07211,1.07223,280.41,1.07238,1.07258,1.07231,1.07244,265.65,True
'2018-03-13T19:54:00',1.07224,1.07239,1.07223,1.07237,284.57,1.07245,1.07261,1.07245,1.07258,272.52,False
'2018-03-13T19:55:00',1.07237,1.0724,1.07225,1.07235,218.56,1.07259,1.07264,1.07247,1.07257,226.62,True
'2018-03-13T19:56:00',1.07235,1.07249,1.07233,1.07246,165.04,1.07257,1.07274,1.07257,1.07272,174.63,True
'2018-03-13T19:57:00',1.07245,1.07263,1.0724,1.07256,157.6,1.07272,1.07286,1.07262,1.07282,175.35,True
'2018-03-13T19:58:00',1.07257,1.07265,1.07246,1.07265,138.38,1.07281,1.07284,1.07269,1.07284,156.47,False
'2018-03-13T19:59:00',1.07265,1.07277,1.07252,1.07252,120.41,1.07284,1.07295,1.07268,1.07268,171.61,True
'2018-03-13T20:00:00',1.07254,1.07264,1.07251,1.0726,152.3,1.07272,1.07288,1.07271,1.07284,163.33,False
'2018-03-13T20:01:00',1.07261,1.07263,1.07249,1.07255,157.4,1.07283,1.07285,1.07273,1.07277,151.18,False
'2018-03-13T20:02:00',1.07254,1.07274,1.07248,1.0725,183.89,1.07277,1.07297,1.0727,1.07274,185.0,False
'2018-03-13T20:03:00',1.0725,1.07267,1.07236,1.0724,212.85,1.07273,1.07291,1.07258,1.07263,193.73,False
'2018-03-13T20:04:00',1.07238,1.0725,1.07225,1.07226,221.17,1.07259,1.07274,1.07246,1.07246,212.48,False
'2018-03-13T20:05:00',1.07226,1.0723,1.07206,1.07216,259.14,1.07246,1.07251,1.07224,1.07239,176.98,False
'2018-03-13T20:06:00',1.07219,1.07231,1.072,1.07209,275.47,1.07242,1.07251,1.07218,1.07229,196.69,False
'2018-03-13T20:07:00',1.07208,1.07228,1.07194,1.07199,242.45,1.07228,1.07245,1.07216,1.07223,178.08,True
'2018-03-13T20:08:00',1.072,1.07213,1.07193,1.07213,136.54,1.07223,1.07233,1.07213,1.07233,109.27,True
'2018-03-13T20:09:00',1.07212,1.0723,1.07206,1.0723,143.87,1.07234,1.0725,1.0723,1.07248,163.24,False
'2018-03-13T20:10:00',1.0723,1.07251,1.07217,1.07224,163.68,1.0725,1.0727,1.07235,1.07242,163.3,True
'2018-03-13T20:11:00',1.07226,1.07259,1.07225,1.07253,204.71,1.07246,1.07281,1.07246,1.07278,234.9,False
'2018-03-13T20:12:00',1.07253,1.07254,1.0723,1.07231,203.28,1.07278,1.07279,1.07253,1.07257,183.98,False
'2018-03-13T20:13:00',1.07231,1.07232,1.07211,1.07218,205.68,1.07256,1.07258,1.0722,1.07229,143.12,True
'2018-03-13T20:14:00',1.07221,1.07264,1.07215,1.07253,277.44,1.07232,1.07287,1.07227,1.0727,226.72,False
'2018-03-13T20:15:00',1.07247,1.07252,1.07235,1.07239,154.43,1.07271,1.07271,1.07257,1.07259,97.62,False
'2018-03-13T20:16:00',1.07237,1.07242,1.07229,1.0723,180.52,1.0726,1.07262,1.07244,1.07255,141.03,True
'2018-03-13T20:17:00',1.0723,1.0724,1.07227,1.07234,218.51,1.07255,1.07265,1.0725,1.07259,209.11,True
'2018-03-13T20:18:00',1.07234,1.07253,1.07234,1.0725,217.0,1.0726,1.07277,1.0726,1.07276,249.61,False
'2018-03-13T20:19:00',1.07252,1.07256,1.07244,1.07244,196.95,1.07275,1.07282,1.07266,1.07267,209.01,True
'2018-03-13T20:20:00',1.07244,1.07257,1.07244,1.07254,117.19,1.07266,1.07282,1.07265,1.07269,129.31,False
'2018-03-13T20:21:00',1.07253,1.07254,1.07242,1.07248,127.3,1.07269,1.07275,1.07265,1.07273,127.47,False
'2018-03-13T20:22:00',1.07248,1.07254,1.0723,1.07236,228.19,1.07273,1.07276,1.07252,1.07256,243.08,False
'2018-03-13T20:23:00',1.07236,1.07242,1.07222,1.07223,151.36,1.07257,1.07265,1.07243,1.07248,155.19,True
'2018-03-13T20:24:00',1.07223,1.07234,1.07223,1.07229,85.04,1.07248,1.07257,1.07246,1.07253,112.79,False
'2018-03-13T20:25:00',1.0723,1.0723,1.07203,1.07204,116.7,1.07252,1.07252,1.07223,1.0723,91.29,False
'2018-03-13T20:26:00',1.07204,1.07216,1.07197,1.072,144.37,1.07229,1.07239,1.07211,1.07217,130.12,False
'2018-03-13T20:27:00',1.07199,1.07202,1.07191,1.07192,166.84,1.07218,1.07226,1.07206,1.07206,118.4,True
'2018-03-13T20:28:00',1.07191,1.072,1.07191,1.07196,100.67,1.07207,1.07216,1.07206,1.07214,72.42,True
'2018-03-13T20:29:00',1.07196,1.07201,1.07196,1.07196,100.08,1.07214,1.07222,1.07211,1.07218,80.26,True
'2018-03-13T20:30:00',1.07196,1.07208,1.07196,1.07208,118.37,1.07217,1.07233,1.07217,1.07232,125.66,True
'2018-03-13T20:31:00',1.07207,1.07218,1.07204,1.0721,158.32,1.07231,1.07238,1.07226,1.07232,135.47,False
'2018-03-13T20:32:00',1.0721,1.0721,1.07203,1.07203,136.84,1.07233,1.07235,1.07226,1.07227,135.43,True
'2018-03-13T20:33:00',1.07203,1.07211,1.07201,1.07206,121.92,1.07226,1.07232,1.07225,1.0723,102.43,False
'2018-03-13T20:34:00',1.07205,1.07208,1.072,1.07203,136.31,1.07231,1.07233,1.0722,1.07228,109.81,True
'2018-03-13T20:35:00',1.07203,1.0722,1.07203,1.07211,205.64,1.07228,1.07243,1.07227,1.07234,142.54,True
'2018-03-13T20:36:00',1.07211,1.07226,1.07211,1.07223,154.93,1.07235,1.07253,1.07234,1.07248,142.15,False
'2018-03-13T20:37:00',1.0722,1.07225,1.07211,1.07212,164.47,1.07244,1.07248,1.07232,1.07235,122.46,False
'2018-03-13T20:38:00',1.07212,1.07216,1.07199,1.07199,192.2,1.07236,1.07237,1.07218,1.07218,143.57,False
'2018-03-13T20:39:00',1.07199,1.0721,1.07195,1.07196,181.59,1.07218,1.07233,1.07207,1.0721,133.75,True
'2018-03-13T20:40:00',1.07197,1.07205,1.07194,1.07198,187.38,1.07213,1.07228,1.07207,1.07219,148.83,False
'2018-03-13T20:41:00',1.07195,1.07195,1.07174,1.07176,155.61,1.0722,1.0722,1.07199,1.07203,132.43,True
'2018-03-13T20:42:00',1.07176,1.07201,1.07173,1.07201,266.42,1.07203,1.07224,1.07195,1.07223,236.78,False
'2018-03-13T20:43:00',1.07201,1.07202,1.07187,1.07198,179.71,1.07224,1.07225,1.07207,1.07221,172.23,False
'2018-03-13T20:44:00',1.07197,1.07208,1.07196,1.07197,169.9,1.07221,1.0723,1.0722,1.07222,179.15,False
'2018-03-13T20:45:00',1.07197,1.072,1.07187,1.07195,161.43,1.07222,1.07223,1.07205,1.0722,157.88,False
'2018-03-13T20:46:00',1.07196,1.07196,1.0719,1.07193,208.67,1.0722,1.0722,1.07215,1.07218,162.21,False
'2018-03-13T20:47:00',1.07193,1.07195,1.07185,1.07193,158.43,1.07218,1.07219,1.07206,1.07215,126.07,True
'2018-03-13T20:48:00',1.07194,1.07198,1.07191,1.07196,103.99,1.07215,1.07223,1.07208,1.07222,156.12,True
'2018-03-13T20:49:00',1.07195,1.0721,1.07191,1.07202,156.59,1.0722,1.07231,1.07216,1.07228,211.61,True
'2018-03-13T20:50:00',1.07205,1.07211,1.07195,1.07203,177.93,1.0723,1.07236,1.07219,1.07227,167.65,False
'2018-03-13T20:51:00',1.07206,1.07209,1.07179,1.0718,146.67,1.07233,1.07233,1.07201,1.07208,155.08,False
'2018-03-13T20:52:00',1.07181,1.07181,1.07169,1.0717,142.89,1.07206,1.07206,1.07193,1.07194,142.66,False
'2018-03-13T20:53:00',1.07169,1.07178,1.07162,1.07164,179.86,1.07191,1.07202,1.07186,1.07186,170.9,True
'2018-03-13T20:54:00',1.07163,1.07182,1.07163,1.07171,172.04,1.07187,1.07207,1.07186,1.07194,167.16,False
'2018-03-13T20:55:00',1.0717,1.0717,1.07154,1.0716,127.15,1.07192,1.07192,1.07174,1.0718,98.15,True
'2018-03-13T20:56:00',1.07161,1.07176,1.07161,1.07168,128.31,1.07181,1.07198,1.0718,1.07188,91.24,True
'2018-03-13T20:57:00',1.07167,1.07178,1.07167,1.07169,122.15,1.07189,1.07201,1.07188,1.07189,139.88,True
'2018-03-13T20:58:00',1.07168,1.07175,1.07167,1.07169,112.88,1.07189,1.07198,1.07188,1.07193,135.61,True
'2018-03-13T20:59:00',1.07169,1.07196,1.07169,1.07187,181.92,1.07192,1.07217,1.07192,1.07209,266.46,True
'2018-03-13T21:00:00',1.07187,1.07206,1.07187,1.07204,109.34,1.07209,1.07227,1.07209,1.07227,149.51,True
'2018-03-13T21:01:00',1.07204,1.07215,1.07199,1.07205,100.42,1.07227,1.07231,1.0722,1.07228,125.26,False
'2018-03-13T21:02:00',1.07206,1.07214,1.072,1.07201,134.53,1.07228,1.07237,1.07224,1.07228,168.23,True
'2018-03-13T21:03:00',1.07202,1.0722,1.07201,1.0721,129.5,1.07228,1.07241,1.07225,1.07237,136.34,False
'2018-03-13T21:04:00',1.07211,1.07211,1.07199,1.07203,75.29,1.07236,1.07236,1.07223,1.0723,66.37,False
'2018-03-13T21:05:00',1.07203,1.07211,1.07193,1.07196,90.04,1.0723,1.07235,1.07216,1.07221,97.72,True
'2018-03-13T21:06:00',1.07196,1.07207,1.07196,1.07205,91.65,1.07221,1.0723,1.07221,1.0723,94.17,True
'2018-03-13T21:07:00',1.07207,1.07214,1.07202,1.07211,132.34,1.0723,1.07235,1.07224,1.07235,133.06,True
'2018-03-13T21:08:00',1.07214,1.0722,1.07205,1.07219,63.04,1.07237,1.07238,1.07228,1.07237,67.03,True
'2018-03-13T21:09:00',1.07221,1.07234,1.0722,1.07234,96.0,1.07238,1.07254,1.07238,1.07252,171.38,True
'2018-03-13T21:10:00',1.07234,1.07236,1.07234,1.07235,107.0,1.07252,1.07255,1.07252,1.07254,164.39,True
'2018-03-13T21:11:00',1.07236,1.07242,1.07227,1.07242,135.52,1.07253,1.07268,1.07252,1.07266,154.23,True
'2018-03-13T21:12:00',1.07242,1.07246,1.07242,1.07245,132.61,1.07264,1.0727,1.07263,1.07269,134.24,False
'2018-03-13T21:13:00',1.07245,1.07248,1.0724,1.07242,70.6,1.0727,1.07271,1.07263,1.07268,61.65,True
'2018-03-13T21:14:00',1.07242,1.07245,1.07242,1.07244,29.76,1.07267,1.07271,1.07267,1.07267,32.07,False
'2018-03-13T21:15:00',1.07244,1.07248,1.0724,1.07241,48.82,1.07266,1.07269,1.07264,1.07265,44.36,True
'2018-03-13T21:16:00',1.07241,1.07245,1.0724,1.07243,28.06,1.07265,1.0727,1.07263,1.07263,29.79,False
'2018-03-13T21:17:00',1.07241,1.07242,1.0724,1.0724,77.5,1.07264,1.07267,1.07262,1.07262,51.93,False
'2018-03-13T21:18:00',1.07241,1.07242,1.0723,1.0723,126.05,1.07263,1.07268,1.07246,1.07249,91.11,True
'2018-03-13T21:19:00',1.0723,1.07252,1.07228,1.07252,94.11,1.0725,1.07277,1.0725,1.07275,104.18,True
'2018-03-13T21:20:00',1.07253,1.07255,1.07252,1.07253,58.0,1.07275,1.07277,1.07275,1.07276,115.59,False
'2018-03-13T21:21:00',1.07253,1.07253,1.07237,1.07238,167.82,1.07276,1.07278,1.07262,1.07263,179.39,True
'2018-03-13T21:22:00',1.07237,1.07257,1.07237,1.07252,60.72,1.07262,1.07278,1.07262,1.07277,63.3,False
'2018-03-13T21:23:00',1.07251,1.07255,1.07241,1.07246,94.38,1.07278,1.07281,1.07266,1.07271,92.08,False
'2018-03-13T21:24:00',1.07246,1.07247,1.07237,1.07239,90.01,1.07271,1.07272,1.07262,1.07266,92.68,True
'2018-03-13T21:25:00',1.0724,1.07242,1.07239,1.0724,117.59,1.07265,1.07268,1.07264,1.07265,72.56,True
'2018-03-13T21:26:00',1.0724,1.07258,1.07239,1.07242,129.14,1.07266,1.07277,1.07265,1.07269,135.71,True
'2018-03-13T21:27:00',1.07241,1.07264,1.07241,1.07247,94.37,1.07269,1.07286,1.07265,1.07271,117.74,False
'2018-03-13T21:28:00',1.07248,1.07251,1.0724,1.0724,61.78,1.07274,1.07278,1.07265,1.07267,84.12,True
'2018-03-13T21:29:00',1.07241,1.07255,1.07241,1.07255,67.29,1.07266,1.07282,1.07266,1.0728,104.34,False
'2018-03-13T21:30:00',1.07251,1.07252,1.0724,1.07251,97.55,1.0728,1.07281,1.07269,1.0728,130.37,False
'2018-03-13T21:31:00',1.07251,1.07257,1.07243,1.07245,93.82,1.0728,1.07283,1.07272,1.07273,125.08,True
'2018-03-13T21:32:00',1.07244,1.07248,1.07244,1.07245,79.63,1.07273,1.07276,1.07273,1.07274,83.71,True
'2018-03-13T21:33:00',1.07245,1.07249,1.07241,1.07245,194.68,1.07274,1.07279,1.07272,1.07276,201.27,True
'2018-03-13T21:34:00',1.07244,1.07248,1.07244,1.07247,174.67,1.07276,1.07278,1.07276,1.07278,187.56,True
'2018-03-13T21:35:00',1.07247,1.07252,1.07245,1.07252,168.65,1.07278,1.07282,1.07276,1.07281,207.18,False
'2018-03-13T21:36:00',1.07252,1.07254,1.07249,1.07251,168.12,1.07281,1.07284,1.07281,1.07282,198.48,False
'2018-03-13T21:37:00',1.07251,1.07254,1.07242,1.07243,76.33,1.07282,1.07283,1.07273,1.07273,75.59,True
'2018-03-13T21:38:00',1.07244,1.07255,1.07244,1.07255,77.21,1.07272,1.07285,1.07272,1.07283,72.66,True
'2018-03-13T21:39:00',1.0725,1.07263,1.0725,1.07255,62.49,1.07284,1.07285,1.07282,1.07285,86.33,True
'2018-03-13T21:40:00',1.07256,1.07263,1.07252,1.07258,125.87,1.07284,1.07285,1.0728,1.07283,177.79,False
'2018-03-13T21:41:00',1.07256,1.07256,1.07249,1.07251,233.19,1.07283,1.07284,1.07279,1.07283,175.01,True
'2018-03-13T21:42:00',1.07251,1.07263,1.07247,1.07259,149.31,1.07283,1.07289,1.07277,1.07289,172.82,True
'2018-03-13T21:43:00',1.07259,1.07263,1.07256,1.07263,218.48,1.07289,1.07289,1.0728,1.07289,178.21,True
'2018-03-13T21:44:00',1.07263,1.07264,1.07255,1.07264,168.44,1.07289,1.07292,1.07284,1.0729,172.27,False
'2018-03-13T21:45:00',1.07263,1.07265,1.07259,1.07262,131.02,1.0729,1.07294,1.07289,1.0729,146.2,False
'2018-03-13T21:46:00',1.07259,1.07263,1.07247,1.0725,124.6,1.07291,1.07291,1.07276,1.07278,117.79,False
'2018-03-13T21:47:00',1.07248,1.07249,1.07244,1.07247,196.75,1.07278,1.07279,1.07276,1.07278,177.62,True
'2018-03-13T21:48:00',1.07246,1.0725,1.07243,1.0725,166.13,1.07278,1.0728,1.07271,1.07278,150.66,True
'2018-03-13T21:49:00',1.0725,1.07265,1.07249,1.07264,72.38,1.07279,1.07294,1.07279,1.07289,80.27,True
'2018-03-13T21:50:00',1.07265,1.07266,1.07261,1.07265,68.31,1.07289,1.07294,1.07289,1.07293,59.86,True
'2018-03-13T21:51:00',1.07265,1.07265,1.07262,1.07265,241.07,1.07293,1.07297,1.07293,1.07295,193.76,False
'2018-03-13T21:52:00',1.07264,1.07278,1.0726,1.0726,207.78,1.07295,1.07309,1.07294,1.07297,184.67,True
'2018-03-13T21:53:00',1.07267,1.07279,1.07262,1.07275,148.54,1.07297,1.07311,1.07293,1.07309,121.35,True
'2018-03-13T21:54:00',1.07277,1.07282,1.07274,1.07282,94.52,1.07313,1.07315,1.07307,1.07314,140.75,True
'2018-03-13T21:55:00',1.07282,1.07293,1.07282,1.07287,51.37,1.07315,1.07324,1.07301,1.07315,64.65,True
'2018-03-13T21:56:00',1.07287,1.07295,1.0728,1.07295,72.42,1.07315,1.0733,1.07305,1.07322,82.91,False
'2018-03-13T21:57:00',1.07294,1.07295,1.07284,1.07284,93.73,1.07323,1.0733,1.07309,1.07309,128.71,False
'2018-03-13T21:58:00',1.07281,1.0729,1.07272,1.07279,141.06,1.07309,1.07321,1.07306,1.07313,121.59,True
'2018-03-13T21:59:00',1.07283,1.07284,1.07266,1.07276,57.5,1.07315,1.07337,1.07306,1.07337,65.69,True
'2018-03-13T22:00:00',1.07243,1.07279,1.07243,1.07279,5.25,1.07352,1.07352,1.07333,1.0734,5.25,True
'2018-03-13T22:01:00',1.07279,1.07281,1.07279,1.07281,5.25,1.07341,1.07343,1.07338,1.07338,3.75,False
'2018-03-13T22:02:00',1.07282,1.07284,1.07282,1.07283,3.75,1.07338,1.07339,1.07334,1.07334,3.75,False
'2018-03-13T22:03:00',1.07281,1.07307,1.07236,1.07236,9.75,1.07334,1.07365,1.07334,1.07365,9.75,True
'2018-03-13T22:04:00',1.07231,1.0727,1.07228,1.0727,9.0,1.07365,1.07376,1.07363,1.07363,9.5,False
'2018-03-13T22:05:00',1.0727,1.07286,1.07247,1.07248,57.17,1.07358,1.07363,1.07311,1.07312,56.37,False
'2018-03-13T22:06:00',1.07248,1.07255,1.07214,1.07243,30.56,1.07311,1.0736,1.07289,1.07294,31.36,True
'2018-03-13T22:07:00',1.0724,1.07258,1.0724,1.07257,17.0,1.07293,1.07306,1.07293,1.07304,18.19,False
'2018-03-13T22:08:00',1.07257,1.07258,1.07255,1.07255,6.0,1.07306,1.07306,1.07299,1.07305,6.0,False
'2018-03-13T22:09:00',1.07255,1.07261,1.07243,1.07247,46.57,1.07304,1.07308,1.073,1.07308,37.5,True
'2018-03-13T22:10:00',1.07253,1.07281,1.07246,1.07278,60.69,1.07306,1.07317,1.07304,1.07316,66.31,False
'2018-03-13T22:11:00',1.0728,1.0728,1.0727,1.07277,50.07,1.07316,1.07317,1.07316,1.07316,52.82,False
'2018-03-13T22:12:00',1.07276,1.07278,1.07268,1.07271,14.19,1.07317,1.07317,1.07307,1.07311,15.5,False
'2018-03-13T22:13:00',1.0727,1.0727,1.07269,1.0727,18.27,1.07311,1.07312,1.07311,1.07311,16.0,False
'2018-03-13T22:14:00',1.07267,1.0727,1.07249,1.07252,75.54,1.07311,1.07312,1.07299,1.07299,94.1,True
'2018-03-13T22:15:00',1.07249,1.07304,1.07249,1.07302,126.42,1.07299,1.07361,1.07295,1.07341,147.92,False
'2018-03-13T22:16:00',1.07302,1.0731,1.07273,1.07287,63.21,1.07341,1.07353,1.07322,1.07335,60.5,True
'2018-03-13T22:17:00',1.07288,1.07301,1.07287,1.07301,31.9,1.07335,1.07349,1.07333,1.07347,29.53,False
'2018-03-13T22:18:00',1.073,1.07304,1.07282,1.07288,75.36,1.07347,1.07355,1.07323,1.07325,57.17,False
'2018-03-13T22:19:00',1.07286,1.07293,1.07263,1.07271,85.33,1.07325,1.07339,1.0731,1.07316,69.15,True
'2018-03-13T22:20:00',1.07271,1.07273,1.07266,1.07273,39.1,1.07316,1.0732,1.07311,1.07317,32.02,False
'2018-03-13T22:21:00',1.07286,1.07293,1.07241,1.07264,137.57,1.07317,1.07335,1.07296,1.07317,131.51,True
'2018-03-13T22:22:00',1.07263,1.07285,1.07263,1.0728,64.25,1.07317,1.07331,1.07317,1.07318,58.14,False
'2018-03-13T22:23:00',1.0728,1.0728,1.07237,1.07249,81.41,1.07321,1.07321,1.07285,1.07288,84.61,False
'2018-03-13T22:24:00',1.07246,1.07246,1.07235,1.07236,32.22,1.07288,1.07289,1.07285,1.07288,40.12,True
'2018-03-13T22:25:00',1.07238,1.07261,1.07234,1.07237,45.35,1.07288,1.07303,1.07287,1.07293,50.48,False
'2018-03-13T22:26:00',1.07247,1.07254,1.07231,1.07231,50.4,1.07293,1.07302,1.0727,1.07273,41.27,True
'2018-03-13T22:27:00',1.07232,1.07243,1.07231,1.07242,62.2,1.07273,1.07283,1.07271,1.07282,49.12,False
'2018-03-13T22:28:00',1.07247,1.07255,1.07232,1.07232,72.57,1.07282,1.07285,1.07271,1.07271,55.0,False
'2018-03-13T22:29:00',1.07231,1.07246,1.07212,1.07214,71.36,1.07271,1.07283,1.07267,1.0727,50.0,True
'2018-03-13T22:30:00',1.07215,1.07244,1.07184,1.07232,160.03,1.07271,1.07291,1.07231,1.07264,120.75,False
'2018-03-13T22:31:00',1.07234,1.07234,1.07179,1.07179,100.05,1.07259,1.07259,1.07229,1.07229,72.31,False
'2018-03-13T22:32:00',1.07179,1.07187,1.07154,1.07178,194.4,1.07229,1.0723,1.07185,1.07213,122.48,True
'2018-03-13T22:33:00',1.07179,1.07184,1.07167,1.07184,114.89,1.07214,1.07226,1.07209,1.07223,73.85,True
'2018-03-13T22:34:00',1.07181,1.0722,1.0718,1.07218,107.62,1.07223,1.07255,1.07222,1.07255,64.24,False
'2018-03-13T22:35:00',1.07219,1.07224,1.0718,1.07184,114.43,1.07255,1.07256,1.07215,1.07215,59.5,True
'2018-03-13T22:36:00',1.07186,1.07195,1.07172,1.07195,47.3,1.07214,1.07232,1.07206,1.07232,39.37,False
'2018-03-13T22:37:00',1.07199,1.07204,1.0717,1.0717,63.47,1.07232,1.07233,1.07205,1.07205,51.74,True
'2018-03-13T22:38:00',1.0717,1.07189,1.07169,1.07189,54.46,1.07204,1.07218,1.07202,1.07216,38.0,False
'2018-03-13T22:39:00',1.07189,1.07189,1.07187,1.07187,22.4,1.07216,1.07232,1.07214,1.07215,20.75,False
'2018-03-13T22:40:00',1.07187,1.07187,1.07187,1.07187,34.65,1.07215,1.07218,1.07213,1.07213,27.0,True
'2018-03-13T22:41:00',1.07187,1.07188,1.07187,1.07188,16.45,1.07213,1.07216,1.07213,1.07215,13.0,True
'2018-03-13T22:42:00',1.07188,1.07193,1.07188,1.07189,30.03,1.07215,1.0722,1.07213,1.07218,24.0,True
'2018-03-13T22:43:00',1.07189,1.07201,1.07189,1.07189,41.38,1.07218,1.0723,1.07218,1.07222,32.0,True
'2018-03-13T22:44:00',1.07189,1.07213,1.07053,1.07213,82.26,1.07222,1.07269,1.07159,1.07269,69.0,False
'2018-03-13T22:45:00',1.07213,1.07213,1.07136,1.07189,151.58,1.07281,1.07282,1.07203,1.07241,186.03,False
'2018-03-13T22:46:00',1.07178,1.07189,1.07154,1.07158,61.46,1.07232,1.07234,1.07204,1.07207,86.12,True
'2018-03-13T22:47:00',1.07157,1.07182,1.07155,1.07182,78.61,1.07206,1.07236,1.07203,1.07236,77.55,False
'2018-03-13T22:48:00',1.0718,1.07211,1.07154,1.07179,102.88,1.07228,1.07263,1.07204,1.07228,104.04,True
'2018-03-13T22:49:00',1.0718,1.07221,1.07178,1.07216,98.36,1.07228,1.07255,1.07222,1.07251,91.53,False
'2018-03-13T22:50:00',1.07215,1.07216,1.07192,1.07192,94.42,1.07251,1.07251,1.07229,1.07229,91.24,False
'2018-03-13T22:51:00',1.07192,1.07193,1.07156,1.07157,45.31,1.0723,1.07231,1.07194,1.07198,39.39,True
'2018-03-13T22:52:00',1.07157,1.07194,1.07155,1.07187,160.88,1.07198,1.07233,1.07193,1.07226,145.7,True
'2018-03-13T22:53:00',1.07187,1.07214,1.0718,1.07205,115.49,1.07225,1.07251,1.07219,1.07244,112.09,False
'2018-03-13T22:54:00',1.07206,1.07207,1.07181,1.07181,101.17,1.07244,1.07244,1.07224,1.07224,101.34,False
'2018-03-13T22:55:00',1.07188,1.07195,1.07162,1.07179,181.12,1.07226,1.07231,1.07199,1.07214,170.12,True
'2018-03-13T22:56:00',1.07181,1.07213,1.0718,1.07193,103.97,1.07216,1.07251,1.07216,1.07231,109.32,True
'2018-03-13T22:57:00',1.07196,1.07215,1.07187,1.07207,50.55,1.07231,1.07253,1.07227,1.07242,53.6,False
'2018-03-13T22:58:00',1.07208,1.07208,1.07175,1.07179,103.31,1.07242,1.07244,1.07216,1.07218,120.11,True
'2018-03-13T22:59:00',1.07173,1.07217,1.07171,1.07217,55.93,1.0722,1.07259,1.07217,1.07249,59.26,True
'2018-03-13T23:00:00',1.07206,1.07245,1.07206,1.07222,36.47,1.07249,1.07278,1.07249,1.07256,42.21,True
'2018-03-13T23:01:00',1.07228,1.07239,1.07221,1.07237,34.87,1.07256,1.07266,1.07251,1.0726,52.81,True
'2018-03-13T23:02:00',1.07235,1.07241,1.07229,1.07241,31.43,1.07256,1.07268,1.07255,1.07268,14.66,False
'2018-03-13T23:03:00',1.0724,1.07242,1.07216,1.07231,28.8,1.07267,1.07268,1.07249,1.07253,26.95,True
'2018-03-13T23:04:00',1.07229,1.07231,1.07229,1.0723,36.66,1.07253,1.07261,1.07252,1.07261,28.78,True
'2018-03-13T23:05:00',1.0723,1.07242,1.07223,1.07242,71.9,1.07261,1.07269,1.07252,1.07269,64.13,False
'2018-03-13T23:06:00',1.0724,1.07241,1.07203,1.07203,85.83,1.07269,1.07269,1.07234,1.07235,64.58,True
'2018-03-13T23:07:00',1.07203,1.07214,1.072,1.07207,28.15,1.07235,1.07242,1.0723,1.07237,22.5,False
'2018-03-13T23:08:00',1.07205,1.07222,1.0719,1.07194,85.76,1.07237,1.0725,1.07209,1.0721,64.54,True
'2018-03-13T23:09:00',1.07195,1.072,1.07183,1.072,89.65,1.07215,1.0722,1.07205,1.0722,70.32,False
'2018-03-13T23:10:00',1.072,1.07201,1.07183,1.07183,85.43,1.07219,1.07224,1.07199,1.07209,67.86,True
'2018-03-13T23:11:00',1.07183,1.07197,1.07183,1.07193,105.77,1.07209,1.07221,1.07199,1.07214,67.09,False
'2018-03-13T23:12:00',1.07189,1.07189,1.07186,1.07186,19.86,1.07215,1.07215,1.07209,1.07209,11.0,True
'2018-03-13T23:13:00',1.07186,1.07198,1.07186,1.07198,42.51,1.07212,1.07221,1.07212,1.07221,26.5,True
'2018-03-13T23:14:00',1.07197,1.07204,1.07193,1.07204,36.85,1.07221,1.07226,1.07217,1.07225,27.34,True
'2018-03-13T23:15:00',1.07204,1.07218,1.07194,1.0721,71.08,1.07226,1.07245,1.07222,1.07234,59.07,False
'2018-03-13T23:16:00',1.07214,1.07215,1.07209,1.07209,12.69,1.07236,1.07238,1.0723,1.0723,14.57,False
'2018-03-13T23:17:00',1.07209,1.07209,1.07204,1.07208,8.5,1.07232,1.07232,1.0723,1.0723,7.0,True
'2018-03-13T23:18:00',1.07216,1.07218,1.0721,1.07216,25.25,1.07235,1.07239,1.07233,1.07238,27.29,False
'2018-03-13T23:19:00',1.0721,1.07212,1.07178,1.07193,77.27,1.07237,1.07237,1.07208,1.0722,85.76,False
'2018-03-13T23:20:00',1.07193,1.07194,1.07191,1.07192,13.25,1.0722,1.07222,1.0722,1.07222,18.16,True
'2018-03-13T23:21:00',1.07192,1.07194,1.07192,1.07194,7.69,1.07218,1.07219,1.07218,1.07219,7.0,True
'2018-03-13T23:22:00',1.07193,1.07196,1.07193,1.07196,13.26,1.07222,1.07222,1.07221,1.07221,12.56,True
'2018-03-13T23:23:00',1.07193,1.07208,1.07193,1.07208,29.24,1.07224,1.07233,1.07223,1.07233,32.25,True
'2018-03-13T23:24:00',1.07207,1.07218,1.07207,1.07216,38.77,1.07233,1.07248,1.07233,1.07246,52.85,False
'2018-03-13T23:25:00',1.07216,1.07218,1.0721,1.07218,35.37,1.07244,1.07244,1.07241,1.07242,29.54,False
'2018-03-13T23:26:00',1.07218,1.07218,1.07212,1.07216,22.22,1.07242,1.07244,1.07242,1.07244,15.69,False
'2018-03-13T23:27:00',1.07215,1.07215,1.07202,1.07203,36.46,1.07244,1.07244,1.07227,1.07227,28.93,False
'2018-03-13T23:28:00',1.07203,1.07203,1.072,1.072,39.23,1.07227,1.07228,1.07227,1.07228,27.19,False
'2018-03-13T23:29:00',1.072,1.072,1.07198,1.07198,70.85,1.07228,1.07232,1.07227,1.07231,53.7,False
'2018-03-13T23:30:00',1.07198,1.07212,1.07197,1.07201,63.63,1.07231,1.07237,1.07223,1.07223,60.54,False
'2018-03-13T23:31:00',1.07199,1.072,1.07193,1.07193,64.01,1.07223,1.07226,1.07218,1.0722,54.14,True
'2018-03-13T23:32:00',1.07201,1.07206,1.07193,1.07198,65.06,1.07225,1.07233,1.07218,1.07223,60.83,False
'2018-03-13T23:33:00',1.07201,1.07201,1.07166,1.07177,84.14,1.07224,1.07228,1.07196,1.07203,101.35,True
'2018-03-13T23:34:00',1.07177,1.07185,1.07174,1.07182,60.31,1.07206,1.07209,1.07203,1.07207,96.56,False
'2018-03-13T23:35:00',1.07182,1.07191,1.07176,1.07181,65.42,1.07205,1.07218,1.07204,1.07206,68.78,True
'2018-03-13T23:36:00',1.07181,1.07188,1.0717,1.07185,118.0,1.07206,1.07214,1.07196,1.07214,74.0,True
'2018-03-13T23:37:00',1.07189,1.07191,1.07188,1.07189,39.88,1.07216,1.07219,1.07213,1.07213,32.6,True
'2018-03-13T23:38:00',1.07188,1.07214,1.07185,1.07204,66.12,1.07217,1.07247,1.07212,1.07233,65.37,True
'2018-03-13T23:39:00',1.07202,1.07241,1.07202,1.07236,71.11,1.07229,1.0727,1.07227,1.07266,71.17,True
'2018-03-13T23:40:00',1.07234,1.07253,1.07232,1.07247,40.69,1.07265,1.07278,1.0726,1.07275,61.29,True
'2018-03-13T23:41:00',1.07245,1.07273,1.07243,1.0727,92.31,1.07275,1.07301,1.07272,1.07292,126.92,False
'2018-03-13T23:42:00',1.07268,1.07277,1.07267,1.07269,75.63,1.07292,1.07302,1.07292,1.07293,64.09,True
'2018-03-13T23:43:00',1.07272,1.0729,1.07267,1.07269,109.15,1.07301,1.07319,1.07294,1.07299,122.46,True
'2018-03-13T23:44:00',1.07269,1.07276,1.07263,1.07276,40.1,1.07299,1.07302,1.07293,1.07302,33.41,False
'2018-03-13T23:45:00',1.07276,1.07279,1.07268,1.07268,30.32,1.07302,1.07303,1.07294,1.07294,27.58,False
'2018-03-13T23:46:00',1.07268,1.0727,1.07263,1.07263,6.0,1.07294,1.07297,1.07287,1.07287,9.11,True
'2018-03-13T23:47:00',1.07264,1.07273,1.07264,1.07271,35.24,1.07289,1.07297,1.07287,1.07297,28.25,False
'2018-03-13T23:48:00',1.07273,1.07274,1.07253,1.07253,29.83,1.07297,1.073,1.07282,1.07282,36.35,False
'2018-03-13T23:49:00',1.07256,1.07267,1.0724,1.07246,82.33,1.07283,1.07294,1.07268,1.07268,104.19,True
'2018-03-13T23:50:00',1.07249,1.07256,1.07241,1.07256,42.56,1.07268,1.07278,1.07268,1.07274,49.09,False
'2018-03-13T23:51:00',1.07256,1.07261,1.07248,1.07253,18.19,1.07274,1.07275,1.07271,1.07274,20.03,False
'2018-03-13T23:52:00',1.0725,1.07256,1.07245,1.07251,156.19,1.07274,1.07274,1.0727,1.0727,152.02,True
'2018-03-13T23:53:00',1.07252,1.07255,1.07251,1.07252,18.69,1.0727,1.07275,1.07264,1.07275,20.06,False
'2018-03-13T23:54:00',1.07252,1.07253,1.07242,1.07248,52.73,1.07275,1.07276,1.07264,1.07265,54.67,True
'2018-03-13T23:55:00',1.07251,1.07261,1.07241,1.07257,48.54,1.07265,1.07288,1.07261,1.07285,51.65,False
'2018-03-13T23:56:00',1.07257,1.07259,1.07239,1.07247,65.96,1.07287,1.07288,1.07264,1.07271,64.49,False
'2018-03-13T23:57:00',1.07247,1.07249,1.07239,1.07239,55.24,1.07271,1.07274,1.07264,1.07264,61.91,True
'2018-03-13T23:58:00',1.07238,1.07247,1.07238,1.07247,29.75,1.07261,1.07271,1.07261,1.07271,31.09,False
'2018-03-13T23:59:00',1.07248,1.07248,1.07234,1.07235,64.32,1.07271,1.07271,1.07255,1.07255,44.06,True
'2018-03-14T00:00:00',1.07234,1.07236,1.07232,1.07236,62.28,1.07256,1.07259,1.07252,1.07258,51.0,True
'2018-03-14T00:01:00',1.07237,1.0724,1.07236,1.0724,42.62,1.07258,1.07261,1.07257,1.07261,33.3,True
'2018-03-14T00:02:00',1.07242,1.07262,1.07241,1.07257,64.56,1.07261,1.07282,1.07261,1.0728,66.66,True
'2018-03-14T00:03:00',1.07257,1.07259,1.07253,1.07258,34.3,1.07277,1.07279,1.07275,1.07278,33.47,False
'2018-03-14T00:04:00',1.07259,1.07259,1.0725,1.07252,64.0,1.0728,1.0728,1.07274,1.07277,63.87,False
'2018-03-14T00:05:00',1.07252,1.07258,1.07241,1.07248,112.73,1.07277,1.07279,1.07263,1.07273,77.25,False
'2018-03-14T00:06:00',1.07249,1.0725,1.07239,1.07239,72.39,1.07273,1.07273,1.07257,1.0726,47.79,True
'2018-03-14T00:07:00',1.07239,1.07246,1.07238,1.0724,34.69,1.07261,1.07265,1.0726,1.07261,31.78,False
'2018-03-14T00:08:00',1.0724,1.0724,1.07236,1.07236,38.95,1.07261,1.07261,1.0725,1.0725,38.28,True
'2018-03-14T00:09:00',1.07236,1.07236,1.07235,1.07236,12.25,1.07251,1.07256,1.07251,1.07252,17.01,True
'2018-03-14T00:10:00',1.07237,1.07237,1.07237,1.07237,13.0,1.07256,1.07256,1.07254,1.07256,13.04,False
'2018-03-14T00:11:00',1.07237,1.07237,1.07232,1.07235,37.73,1.07254,1.07257,1.07254,1.07254,36.3,False
'2018-03-14T00:12:00',1.07235,1.07235,1.0723,1.0723,94.49,1.07254,1.07254,1.07253,1.07254,88.64,False
'2018-03-14T00:13:00',1.0723,1.07232,1.0723,1.07232,31.37,1.07254,1.07254,1.07241,1.07246,36.24,False
'2018-03-14T00:14:00',1.07232,1.07232,1.07225,1.07225,48.12,1.07245,1.07247,1.07245,1.07245,43.5,True
'2018-03-14T00:15:00',1.07225,1.07231,1.07225,1.07229,64.14,1.07245,1.0725,1.07245,1.0725,55.0,False
'2018-03-14T00:16:00',1.07229,1.07238,1.07227,1.07227,70.2,1.0725,1.07259,1.0725,1.0725,63.17,False
'2018-03-14T00:17:00',1.07227,1.07231,1.07223,1.07224,74.91,1.0725,1.0725,1.07246,1.07247,92.76,True
'2018-03-14T00:18:00',1.07225,1.07226,1.07223,1.07225,74.61,1.07248,1.07248,1.07243,1.07247,58.91,False
'2018-03-14T00:19:00',1.07225,1.07226,1.07224,1.07225,37.47,1.07247,1.07249,1.07243,1.07246,32.98,True
'2018-03-14T00:20:00',1.07224,1.07226,1.07224,1.07226,48.13,1.07247,1.07251,1.07246,1.07246,49.02,False
'2018-03-14T00:21:00',1.07225,1.07226,1.07209,1.0721,103.54,1.07246,1.07248,1.07225,1.07225,117.77,True
'2018-03-14T00:22:00',1.0721,1.07214,1.07209,1.07211,59.06,1.07224,1.07234,1.07224,1.07234,69.68,True
'2018-03-14T00:23:00',1.07211,1.07212,1.07211,1.07212,36.7,1.07234,1.07235,1.07232,1.07234,38.38,True
'2018-03-14T00:24:00',1.07214,1.07224,1.07211,1.07223,93.04,1.07234,1.07244,1.07234,1.07239,87.61,False
'2018-03-14T00:25:00',1.07223,1.07223,1.07216,1.07222,32.37,1.07242,1.07242,1.07238,1.07241,36.5,True
'2018-03-14T00:26:00',1.07216,1.07223,1.07215,1.07223,84.34,1.07239,1.07244,1.07238,1.07244,67.0,False
'2018-03-14T00:27:00',1.07223,1.07224,1.07215,1.07217,64.37,1.07245,1.07245,1.07232,1.07238,57.25,True
'2018-03-14T00:28:00',1.07216,1.07222,1.07216,1.07218,80.73,1.07238,1.07246,1.07236,1.07242,66.68,True
'2018-03-14T00:29:00',1.07218,1.07224,1.07218,1.07222,100.32,1.07242,1.07249,1.07236,1.07247,61.86,True
'2018-03-14T00:30:00',1.07222,1.07241,1.07222,1.07235,167.92,1.07246,1.07264,1.07246,1.0726,120.14,True
'2018-03-14T00:31:00',1.07235,1.07243,1.07235,1.07239,108.66,1.07259,1.07265,1.07258,1.07263,81.95,False
'2018-03-14T00:32:00',1.07239,1.07242,1.07229,1.0723,79.92,1.07262,1.07266,1.07254,1.07254,56.62,True
'2018-03-14T00:33:00',1.0723,1.07239,1.07229,1.07238,51.51,1.07254,1.0726,1.07248,1.0726,42.57,True
'2018-03-14T00:34:00',1.07238,1.07239,1.07236,1.07237,79.74,1.0726,1.07263,1.07258,1.07263,71.82,True
'2018-03-14T00:35:00',1.07237,1.07258,1.07237,1.07254,87.38,1.07263,1.0728,1.07262,1.07277,100.13,False
'2018-03-14T00:36:00',1.07253,1.07258,1.07247,1.07247,56.31,1.07278,1.07282,1.07269,1.07269,70.17,True
'2018-03-14T00:37:00',1.07247,1.07255,1.07246,1.07248,79.88,1.07267,1.07274,1.07267,1.07271,73.48,False
'2018-03-14T00:38:00',1.07248,1.0725,1.07247,1.07248,33.22,1.07271,1.07273,1.07269,1.0727,27.45,False
'2018-03-14T00:39:00',1.07249,1.07251,1.07244,1.07247,83.28,1.07269,1.07273,1.07263,1.0727,88.35,False
'2018-03-14T00:40:00',1.07245,1.07246,1.07236,1.07236,60.37,1.0727,1.0727,1.07256,1.07261,57.22,True
'2018-03-14T00:41:00',1.07236,1.07239,1.07236,1.07238,59.43,1.07261,1.07262,1.07259,1.07261,45.37,True
'2018-03-14T00:42:00',1.07238,1.07242,1.07238,1.07242,103.98,1.07262,1.07268,1.07262,1.07266,70.46,True
'2018-03-14T00:43:00',1.07242,1.07244,1.0724,1.07244,196.13,1.07266,1.07266,1.07262,1.07262,157.75,True
'2018-03-14T00:44:00',1.07244,1.07246,1.07241,1.07246,50.52,1.07262,1.07266,1.07262,1.07266,37.46,False
'2018-03-14T00:45:00',1.07244,1.07244,1.07233,1.07233,159.4,1.07268,1.07268,1.07256,1.07257,124.9,True
'2018-03-14T00:46:00',1.07233,1.07236,1.07233,1.07235,258.35,1.07256,1.0726,1.07256,1.07258,246.6,False
'2018-03-14T00:47:00',1.07235,1.07242,1.07232,1.07233,437.34,1.07258,1.07259,1.07255,1.07255,239.25,True
'2018-03-14T00:48:00',1.07233,1.07243,1.07232,1.07243,103.74,1.07255,1.07262,1.07254,1.07262,59.0,False
'2018-03-14T00:49:00',1.07243,1.07246,1.07234,1.07234,26.1,1.07262,1.07262,1.07251,1.07251,18.25,False
'2018-03-14T00:50:00',1.07234,1.07234,1.07216,1.07216,49.45,1.07252,1.07252,1.07236,1.07237,31.25,True
'2018-03-14T00:51:00',1.07216,1.0722,1.07216,1.0722,59.12,1.07237,1.07243,1.07237,1.07242,39.0,False
'2018-03-14T00:52:00',1.0722,1.0722,1.07213,1.07214,84.23,1.07243,1.07243,1.07236,1.07236,85.53,True
'2018-03-14T00:53:00',1.07214,1.07216,1.07214,1.07216,53.65,1.07239,1.0724,1.07238,1.07238,40.31,False
'2018-03-14T00:54:00',1.07216,1.07216,1.07204,1.07207,61.86,1.07239,1.0724,1.07224,1.07226,46.01,False
'2018-03-14T00:55:00',1.07204,1.07204,1.07201,1.07203,99.62,1.07227,1.07227,1.07225,1.07225,93.26,True
'2018-03-14T00:56:00',1.07203,1.07206,1.07202,1.07204,78.28,1.07225,1.07226,1.07225,1.07225,71.11,True
'2018-03-14T00:57:00',1.07205,1.07206,1.07204,1.07205,22.11,1.07225,1.07227,1.07225,1.07227,22.07,False
'2018-03-14T00:58:00',1.07205,1.07205,1.0719,1.07195,87.42,1.07227,1.07227,1.07214,1.07214,62.26,True
'2018-03-14T00:59:00',1.07197,1.07211,1.07196,1.07206,82.1,1.07214,1.07234,1.07214,1.07228,95.37,True
'2018-03-14T01:00:00',1.07203,1.07232,1.07199,1.07225,190.36,1.07226,1.07255,1.0722,1.07247,202.43,False
'2018-03-14T01:01:00',1.07225,1.07225,1.07116,1.07167,219.71,1.07247,1.07247,1.07136,1.07192,229.61,True
'2018-03-14T01:02:00',1.07169,1.07197,1.07164,1.0718,160.19,1.07192,1.07221,1.07191,1.07203,142.46,False
'2018-03-14T01:03:00',1.07181,1.07183,1.07175,1.0718,93.73,1.07203,1.07206,1.07196,1.072,72.42,False
'2018-03-14T01:04:00',1.07179,1.07182,1.0717,1.0717,39.77,1.072,1.072,1.07192,1.07192,30.86,True
'2018-03-14T01:05:00',1.07172,1.07204,1.07172,1.07197,190.65,1.07194,1.07225,1.07194,1.0722,186.23,False
'2018-03-14T01:06:00',1.07201,1.07201,1.07179,1.07189,58.54,1.07221,1.07223,1.07198,1.07206,83.04,True
'2018-03-14T01:07:00',1.07189,1.07197,1.07189,1.07193,96.59,1.07205,1.0722,1.07202,1.07214,113.44,False
'2018-03-14T01:08:00',1.07191,1.07191,1.07189,1.07189,51.12,1.07213,1.07213,1.07201,1.07204,74.03,True
'2018-03-14T01:09:00',1.07189,1.07198,1.07186,1.07198,30.99,1.07204,1.07215,1.07203,1.07215,44.24,True
'2018-03-14T01:10:00',1.07198,1.07206,1.07194,1.07204,102.37,1.07214,1.07227,1.07213,1.07227,89.6,False
'2018-03-14T01:11:00',1.07205,1.07209,1.07182,1.07183,165.06,1.07227,1.0723,1.07205,1.07205,114.8,False
'2018-03-14T01:12:00',1.07182,1.07191,1.07172,1.07172,124.0,1.07205,1.07214,1.07193,1.07195,147.91,True
'2018-03-14T01:13:00',1.07173,1.07188,1.07173,1.07187,76.23,1.07199,1.07212,1.07196,1.07209,109.7,False
'2018-03-14T01:14:00',1.07187,1.07192,1.0718,1.07184,125.99,1.07209,1.07212,1.07201,1.07207,99.54,False
'2018-03-14T01:15:00',1.07186,1.07192,1.07164,1.07164,121.88,1.07209,1.07209,1.07182,1.07183,122.93,True
'2018-03-14T01:16:00',1.07163,1.07195,1.07162,1.07193,128.34,1.07183,1.07216,1.07181,1.07216,121.89,False
'2018-03-14T01:17:00',1.07193,1.072,1.07189,1.07193,126.61,1.07216,1.07223,1.07211,1.07216,147.98,True
'2018-03-14T01:18:00',1.07195,1.07201,1.07186,1.07197,149.16,1.07216,1.07223,1.0721,1.07218,170.52,True
'2018-03-14T01:19:00',1.07197,1.07203,1.07193,1.072,92.91,1.07219,1.07226,1.07217,1.07223,104.68,True
'2018-03-14T01:20:00',1.07201,1.07209,1.07197,1.07206,67.6,1.07223,1.07229,1.07219,1.07229,70.72,False
'2018-03-14T01:21:00',1.07206,1.07215,1.0719,1.07193,100.83,1.07229,1.07237,1.07211,1.07214,87.45,True
'2018-03-14T01:22:00',1.0719,1.072,1.07189,1.07194,75.3,1.07214,1.07223,1.07211,1.07216,65.55,True
'2018-03-14T01:23:00',1.07191,1.07199,1.07191,1.07199,29.26,1.07216,1.07216,1.07215,1.07216,40.14,True
'2018-03-14T01:24:00',1.07198,1.07209,1.07196,1.07202,62.87,1.07216,1.07225,1.07216,1.07225,93.54,True
'2018-03-14T01:25:00',1.07205,1.07206,1.07193,1.07203,51.78,1.07225,1.07225,1.07216,1.07224,64.77,False
'2018-03-14T01:26:00',1.07204,1.07204,1.07193,1.07193,78.24,1.07224,1.07224,1.07214,1.07216,92.29,True
'2018-03-14T01:27:00',1.07193,1.07201,1.07189,1.07197,134.4,1.07216,1.07219,1.07211,1.07217,171.52,False
'2018-03-14T01:28:00',1.07198,1.07205,1.07192,1.07192,68.83,1.07217,1.07225,1.07213,1.07214,89.25,True
'2018-03-14T01:29:00',1.07193,1.07208,1.07192,1.07204,71.67,1.07214,1.07225,1.07213,1.07224,93.46,True
'2018-03-14T01:30:00',1.07203,1.07223,1.07202,1.07215,164.81,1.07225,1.07242,1.07225,1.07238,167.51,True
'2018-03-14T01:31:00',1.07215,1.07232,1.07214,1.07226,138.55,1.07238,1.07254,1.07238,1.07249,134.9,True
'2018-03-14T01:32:00',1.07226,1.07238,1.07225,1.07235,141.27,1.07249,1.07258,1.07247,1.07255,144.71,True
'2018-03-14T01:33:00',1.07235,1.07239,1.07232,1.07236,64.96,1.07255,1.07257,1.07252,1.07255,57.31,False
'2018-03-14T01:34:00',1.07235,1.07242,1.0723,1.07233,85.28,1.07255,1.07262,1.07252,1.07253,98.86,True
'2018-03-14T01:35:00',1.07232,1.07243,1.07232,1.07237,94.05,1.07253,1.07259,1.07253,1.07257,95.12,True
'2018-03-14T01:36:00',1.07236,1.07244,1.07236,1.07244,81.7,1.07257,1.07261,1.07257,1.07259,65.36,True
'2018-03-14T01:37:00',1.07244,1.07252,1.07244,1.07249,70.16,1.07258,1.07269,1.07258,1.07269,66.37,False
'2018-03-14T01:38:00',1.07246,1.07248,1.07246,1.07248,37.39,1.07269,1.07269,1.07268,1.07268,33.81,True
'2018-03-14T01:39:00',1.07248,1.0725,1.07247,1.0725,85.56,1.07268,1.0727,1.07268,1.0727,57.06,False
'2018-03-14T01:40:00',1.0725,1.0725,1.07227,1.07239,69.03,1.0727,1.0727,1.07248,1.07261,72.75,True
'2018-03-14T01:41:00',1.07239,1.07248,1.07239,1.07245,61.37,1.07261,1.07267,1.07261,1.07267,93.69,True
'2018-03-14T01:42:00',1.07246,1.07251,1.07241,1.07249,97.81,1.07267,1.07271,1.0726,1.07267,133.73,False
'2018-03-14T01:43:00',1.07249,1.07249,1.07232,1.07235,67.03,1.07268,1.07268,1.07253,1.07256,76.63,False
'2018-03-14T01:44:00',1.07235,1.07236,1.07223,1.07235,121.72,1.07255,1.07256,1.07246,1.07256,134.64,False
'2018-03-14T01:45:00',1.07233,1.07245,1.07233,1.07233,117.55,1.07255,1.07268,1.07251,1.07256,137.59,False
'2018-03-14T01:46:00',1.07233,1.07235,1.07233,1.07233,56.25,1.07256,1.07256,1.07253,1.07255,62.46,False
'2018-03-14T01:47:00',1.07233,1.07233,1.07217,1.07231,71.79,1.07255,1.07255,1.07239,1.07251,56.46,True
'2018-03-14T01:48:00',1.07231,1.0724,1.07231,1.07238,95.08,1.07252,1.07262,1.07251,1.0726,89.14,False
'2018-03-14T01:49:00',1.07237,1.07242,1.07224,1.07226,139.19,1.0726,1.07261,1.07246,1.07248,136.83,False
'2018-03-14T01:50:00',1.07225,1.07226,1.07205,1.07205,132.63,1.07248,1.07248,1.07228,1.07228,133.75,False
'2018-03-14T01:51:00',1.07205,1.07205,1.07195,1.07195,103.59,1.07229,1.07229,1.07214,1.07217,83.01,True
'2018-03-14T01:52:00',1.07198,1.07223,1.07185,1.07215,119.19,1.07217,1.07242,1.07207,1.07236,138.53,True
'2018-03-14T01:53:00',1.07216,1.07232,1.07212,1.07222,98.56,1.07235,1.07254,1.07233,1.07245,112.01,True
'2018-03-14T01:54:00',1.07222,1.07232,1.07218,1.07223,131.43,1.07245,1.07254,1.07238,1.07245,113.35,False
'2018-03-14T01:55:00',1.07225,1.07243,1.07217,1.07217,184.68,1.07248,1.07262,1.0724,1.0724,181.8,True
'2018-03-14T01:56:00',1.07217,1.07232,1.07208,1.07232,100.14,1.07239,1.07256,1.07229,1.07256,100.1,False
'2018-03-14T01:57:00',1.07231,1.07233,1.07228,1.0723,111.69,1.07257,1.07258,1.0725,1.07251,86.63,False
'2018-03-14T01:58:00',1.0723,1.07231,1.07219,1.07219,98.89,1.07251,1.07254,1.07237,1.07237,86.28,True
'2018-03-14T01:59:00',1.07218,1.07228,1.07207,1.07224,87.54,1.07237,1.07245,1.0723,1.07245,98.47,False
'2018-03-14T02:00:00',1.07223,1.07228,1.07219,1.0722,100.16,1.07244,1.07245,1.07242,1.07242,111.42,True
'2018-03-14T02:01:00',1.07221,1.07236,1.07218,1.07235,60.59,1.07242,1.07248,1.07238,1.07247,65.39,False
'2018-03-14T02:02:00',1.07232,1.07233,1.07221,1.07224,75.15,1.07247,1.07247,1.07243,1.07244,53.93,True
'2018-03-14T02:03:00',1.07224,1.07247,1.07224,1.0724,104.53,1.07244,1.07264,1.07244,1.07259,81.86,False
'2018-03-14T02:04:00',1.0724,1.07253,1.07223,1.07224,171.9,1.07259,1.07265,1.07245,1.07245,163.62,False
'2018-03-14T02:05:00',1.07228,1.07228,1.072,1.072,128.38,1.0725,1.07251,1.0722,1.0722,135.28,True
'2018-03-14T02:06:00',1.072,1.0721,1.07197,1.0721,93.68,1.07221,1.07232,1.0722,1.07232,93.13,False
'2018-03-14T02:07:00',1.0721,1.0721,1.07185,1.07197,109.5,1.07233,1.07233,1.07207,1.07219,98.78,False
'2018-03-14T02:08:00',1.072,1.07204,1.07189,1.0719,71.84,1.07219,1.07226,1.0721,1.07212,93.39,False
'2018-03-14T02:09:00',1.07191,1.07194,1.07186,1.0719,146.75,1.07212,1.07216,1.07206,1.0721,142.33,False
'2018-03-14T02:10:00',1.0719,1.0719,1.07158,1.07161,152.84,1.07209,1.0721,1.0718,1.07186,132.99,False
'2018-03-14T02:11:00',1.07161,1.07173,1.07136,1.07152,181.83,1.07185,1.07194,1.07158,1.07172,185.56,True
'2018-03-14T02:12:00',1.07152,1.0717,1.07149,1.07166,148.77,1.07172,1.07193,1.07172,1.07187,147.01,False
'2018-03-14T02:13:00',1.07162,1.07172,1.07159,1.07162,164.16,1.07185,1.07196,1.07182,1.07185,181.95,False
'2018-03-14T02:14:00',1.07162,1.07167,1.07136,1.07143,186.32,1.07185,1.07189,1.07159,1.07167,254.34,True
'2018-03-14T02:15:00',1.07143,1.07156,1.07136,1.0715,161.49,1.07167,1.07173,1.07158,1.07172,171.05,True
'2018-03-14T02:16:00',1.0715,1.07154,1.07143,1.07152,99.3,1.07172,1.07177,1.07162,1.07175,87.13,True
'2018-03-14T02:17:00',1.07151,1.07155,1.07151,1.07154,126.24,1.07175,1.07176,1.07172,1.07176,114.09,True
'2018-03-14T02:18:00',1.07155,1.07167,1.07155,1.07163,149.76,1.07178,1.07191,1.07176,1.07188,105.79,False
'2018-03-14T02:19:00',1.07163,1.07165,1.07157,1.07157,71.22,1.07188,1.07188,1.0718,1.0718,68.65,False
'2018-03-14T02:20:00',1.07158,1.07158,1.07141,1.07144,82.36,1.0718,1.0718,1.07162,1.07169,87.17,False
'2018-03-14T02:21:00',1.07143,1.07144,1.07135,1.07142,89.0,1.07164,1.07165,1.07157,1.07157,75.21,True
'2018-03-14T02:22:00',1.07142,1.07149,1.07138,1.07144,73.35,1.07157,1.07168,1.07157,1.07165,71.78,False
'2018-03-14T02:23:00',1.07143,1.07146,1.07132,1.07135,122.52,1.07165,1.0717,1.07154,1.07157,93.71,False
'2018-03-14T02:24:00',1.07135,1.07136,1.07119,1.07119,214.56,1.07157,1.07157,1.07141,1.07141,154.99,True
'2018-03-14T02:25:00',1.07123,1.07141,1.07123,1.07135,173.17,1.07142,1.07162,1.07139,1.0716,172.96,True
'2018-03-14T02:26:00',1.07135,1.0714,1.07133,1.0714,101.15,1.0716,1.07163,1.07156,1.07162,99.89,False
'2018-03-14T02:27:00',1.07137,1.07138,1.07114,1.07115,93.11,1.07162,1.07162,1.07126,1.07135,87.94,False
'2018-03-14T02:28:00',1.07115,1.07115,1.07095,1.07095,89.79,1.07135,1.07135,1.07113,1.07118,91.94,True
'2018-03-14T02:29:00',1.07095,1.07112,1.07095,1.07109,92.31,1.07117,1.07136,1.07117,1.07133,69.6,False
'2018-03-14T02:30:00',1.07109,1.0711,1.07102,1.07105,124.94,1.07132,1.07132,1.07122,1.07128,98.63,False
'2018-03-14T02:31:00',1.07104,1.07106,1.07095,1.07096,85.25,1.07127,1.07128,1.07114,1.07115,70.35,True
'2018-03-14T02:32:00',1.07096,1.07113,1.07095,1.07097,137.8,1.07112,1.07135,1.07108,1.0712,108.07,False
'2018-03-14T02:33:00',1.07098,1.07101,1.07094,1.07095,70.73,1.0712,1.07122,1.07104,1.07106,94.69,True
'2018-03-14T02:34:00',1.07094,1.07099,1.07089,1.07099,41.0,1.07109,1.07115,1.07107,1.07113,64.4,True
'2018-03-14T02:35:00',1.07099,1.07113,1.07098,1.07112,91.46,1.07116,1.07134,1.07112,1.07134,121.13,True
'2018-03-14T02:36:00',1.07112,1.07133,1.0711,1.07132,140.31,1.07135,1.07155,1.07131,1.07154,135.44,False
'2018-03-14T02:37:00',1.07132,1.07139,1.0713,1.07132,102.14,1.07154,1.0716,1.07148,1.07149,97.57,False
'2018-03-14T02:38:00',1.07132,1.07133,1.07119,1.07119,97.18,1.07154,1.07154,1.07141,1.07141,143.93,False
'2018-03-14T02:39:00',1.07118,1.07125,1.07112,1.07117,137.2,1.07139,1.07148,1.07134,1.07139,138.7,False
'2018-03-14T02:40:00',1.07118,1.07125,1.0711,1.07112,123.9,1.07139,1.07144,1.07133,1.07135,108.66,True
'2018-03-14T02:41:00',1.07112,1.07118,1.07112,1.07117,81.91,1.07135,1.07141,1.07135,1.07138,73.14,False
'2018-03-14T02:42:00',1.07117,1.07117,1.07106,1.07114,116.26,1.07139,1.0714,1.07128,1.07134,106.49,True
'2018-03-14T02:43:00',1.07113,1.07132,1.07113,1.07131,65.14,1.07134,1.07154,1.07134,1.07154,93.13,False
'2018-03-14T02:44:00',1.07132,1.07132,1.07106,1.07107,164.18,1.07154,1.07154,1.07127,1.0713,196.29,False
'2018-03-14T02:45:00',1.07107,1.07112,1.071,1.071,201.39,1.07131,1.07133,1.07122,1.07123,211.26,True
'2018-03-14T02:46:00',1.07101,1.0711,1.071,1.07103,179.48,1.07123,1.07125,1.07123,1.07125,134.28,False
'2018-03-14T02:47:00',1.07103,1.07105,1.0709,1.07096,251.61,1.07125,1.07125,1.07112,1.07118,197.85,True
'2018-03-14T02:48:00',1.07098,1.07108,1.07092,1.07105,222.55,1.07118,1.07128,1.0711,1.07126,234.86,True
'2018-03-14T02:49:00',1.07105,1.07108,1.07103,1.07106,215.22,1.07126,1.07128,1.07124,1.07125,219.88,True
'2018-03-14T02:50:00',1.07105,1.07111,1.07097,1.07108,178.96,1.07127,1.07133,1.07118,1.07129,166.78,False
'2018-03-14T02:51:00',1.07108,1.07109,1.0709,1.07092,252.75,1.07129,1.0713,1.07108,1.07108,234.76,False
'2018-03-14T02:52:00',1.07092,1.07092,1.07074,1.07074,216.02,1.07109,1.07113,1.07094,1.07098,220.38,False
'2018-03-14T02:53:00',1.07075,1.07075,1.07067,1.07072,271.31,1.07097,1.07098,1.07087,1.07094,263.98,False
'2018-03-14T02:54:00',1.07072,1.07075,1.07056,1.07068,233.45,1.07095,1.07096,1.07076,1.07087,215.82,False
'2018-03-14T02:55:00',1.07068,1.07068,1.07059,1.07067,202.63,1.07088,1.07088,1.07078,1.07084,155.69,True
'2018-03-14T02:56:00',1.07067,1.07088,1.07065,1.07082,130.49,1.07084,1.07108,1.07084,1.07102,128.02,False
'2018-03-14T02:57:00',1.07082,1.07082,1.07075,1.07078,102.19,1.07099,1.07103,1.07094,1.071,92.15,False
'2018-03-14T02:58:00',1.07082,1.07083,1.07062,1.07062,177.02,1.07099,1.07101,1.07082,1.07084,186.74,True
'2018-03-14T02:59:00',1.07062,1.07103,1.07062,1.07102,167.06,1.07084,1.07127,1.07084,1.07127,178.84,False
'2018-03-14T03:00:00',1.07105,1.07105,1.07085,1.07094,136.28,1.07126,1.07128,1.07104,1.07114,153.32,True
'2018-03-14T03:01:00',1.07094,1.07105,1.07084,1.07096,126.53,1.07114,1.07125,1.07103,1.07116,146.11,True
'2018-03-14T03:02:00',1.07096,1.07116,1.07096,1.07114,153.63,1.07117,1.07135,1.07115,1.07135,165.32,False
'2018-03-14T03:03:00',1.07112,1.07114,1.07085,1.07101,151.51,1.07133,1.07134,1.07103,1.0712,135.68,True
'2018-03-14T03:04:00',1.07101,1.07122,1.07101,1.07108,148.52,1.07121,1.07143,1.07121,1.07129,136.34,False
'2018-03-14T03:05:00',1.07107,1.0711,1.07092,1.07109,128.77,1.07129,1.07129,1.07114,1.07126,117.85,False
'2018-03-14T03:06:00',1.0711,1.07119,1.07098,1.07106,125.45,1.07126,1.07136,1.0712,1.07127,146.02,False
'2018-03-14T03:07:00',1.07104,1.07104,1.0709,1.07092,99.15,1.07125,1.07126,1.0711,1.07113,124.8,True
'2018-03-14T03:08:00',1.07092,1.0711,1.07092,1.07108,143.72,1.07113,1.07132,1.07113,1.07126,140.73,False
'2018-03-14T03:09:00',1.07107,1.07108,1.07099,1.071,51.69,1.07126,1.07128,1.0712,1.07123,53.57,True
'2018-03-14T03:10:00',1.071,1.07106,1.07097,1.07105,111.63,1.07123,1.07128,1.07119,1.07128,99.2,True
'2018-03-14T03:11:00',1.07106,1.07109,1.07093,1.07109,89.47,1.07128,1.07128,1.07115,1.07128,104.48,False
'2018-03-14T03:12:00',1.07109,1.07109,1.07094,1.07096,55.19,1.07128,1.0713,1.07115,1.07116,80.05,False
'2018-03-14T03:13:00',1.07095,1.07103,1.07082,1.07092,120.82,1.07116,1.07122,1.07103,1.07114,124.33,True
'2018-03-14T03:14:00',1.07092,1.07107,1.07092,1.07102,144.73,1.07114,1.07131,1.07114,1.07124,131.54,True
'2018-03-14T03:15:00',1.07105,1.07108,1.07098,1.07108,111.14,1.07126,1.07128,1.07118,1.07126,107.69,True
'2018-03-14T03:16:00',1.07108,1.07115,1.07098,1.0711,85.32,1.07121,1.07133,1.07117,1.07133,104.16,False
'2018-03-14T03:17:00',1.0711,1.0711,1.07088,1.07092,109.92,1.07132,1.07132,1.07111,1.07115,114.1,True
'2018-03-14T03:18:00',1.07092,1.07104,1.07086,1.07094,161.95,1.07116,1.07126,1.07109,1.07117,165.45,False
'2018-03-14T03:19:00',1.07094,1.07102,1.07088,1.07094,123.41,1.07114,1.07124,1.07107,1.07113,110.72,True
'2018-03-14T03:20:00',1.07096,1.0711,1.07091,1.07105,69.53,1.07115,1.07125,1.07111,1.07123,71.37,True
'2018-03-14T03:21:00',1.07107,1.07133,1.07103,1.07133,140.29,1.07123,1.07153,1.07122,1.07153,181.67,True
'2018-03-14T03:22:00',1.07131,1.0714,1.07129,1.07134,149.66,1.07153,1.07165,1.0715,1.07155,152.74,True
'2018-03-14T03:23:00',1.07134,1.07154,1.07134,1.07148,88.62,1.07154,1.07174,1.07154,1.07169,101.31,True
'2018-03-14T03:24:00',1.0715,1.07153,1.07139,1.07149,136.35,1.07172,1.07174,1.07154,1.07169,162.93,False
'2018-03-14T03:25:00',1.0715,1.0715,1.0711,1.07117,183.17,1.07169,1.07169,1.07134,1.0714,189.84,False
'2018-03-14T03:26:00',1.07118,1.07124,1.07107,1.07116,149.91,1.0714,1.07144,1.0713,1.07138,141.82,False
'2018-03-14T03:27:00',1.07114,1.07128,1.07101,1.07101,188.44,1.07137,1.07146,1.07123,1.07123,160.23,True
'2018-03-14T03:28:00',1.07101,1.07113,1.07099,1.07113,180.36,1.07123,1.07136,1.0712,1.07134,187.33,True
'2018-03-14T03:29:00',1.07113,1.07119,1.07105,1.07115,174.85,1.07135,1.07141,1.07126,1.07137,172.57,True
'2018-03-14T03:30:00',1.07116,1.07121,1.07113,1.07117,182.0,1.07139,1.07142,1.07135,1.07139,180.31,False
'2018-03-14T03:31:00',1.07117,1.07117,1.0711,1.07115,142.56,1.07139,1.07139,1.0713,1.07137,113.53,False
'2018-03-14T03:32:00',1.07114,1.07118,1.07101,1.07104,151.4,1.07137,1.07141,1.0712,1.0712,144.23,False
'2018-03-14T03:33:00',1.07104,1.07105,1.07098,1.07099,128.6,1.07121,1.07125,1.07114,1.07119,149.66,True
'2018-03-14T03:34:00',1.07102,1.07115,1.07093,1.07106,79.35,1.07119,1.07128,1.07113,1.07124,81.87,True
'2018-03-14T03:35:00',1.07105,1.07111,1.07101,1.0711,122.92,1.07124,1.07128,1.07121,1.07128,128.38,False
'2018-03-14T03:36:00',1.07109,1.0711,1.07104,1.07104,104.46,1.07127,1.07129,1.07124,1.07124,88.05,False
'2018-03-14T03:37:00',1.07104,1.07108,1.07095,1.07095,93.81,1.07125,1.07125,1.07113,1.07113,68.82,True
'2018-03-14T03:38:00',1.07096,1.07101,1.07092,1.07096,83.65,1.07113,1.07123,1.07113,1.07114,97.73,False
'2018-03-14T03:39:00',1.07096,1.07098,1.0709,1.07093,90.38,1.07115,1.07118,1.07111,1.07112,70.29,False
'2018-03-14T03:40:00',1.07095,1.07096,1.07078,1.07081,61.36,1.07112,1.07117,1.071,1.07103,62.61,True
'2018-03-14T03:41:00',1.07081,1.07086,1.07081,1.07086,65.01,1.07104,1.07105,1.07101,1.07105,61.63,False
'2018-03-14T03:42:00',1.0709,1.07093,1.07085,1.07085,91.79,1.07104,1.07115,1.07104,1.07105,85.24,False
'2018-03-14T03:43:00',1.07085,1.07091,1.07083,1.07083,83.67,1.07105,1.07108,1.07104,1.07105,55.55,False
'2018-03-14T03:44:00',1.07087,1.07092,1.07084,1.07084,78.89,1.07107,1.07109,1.07101,1.07101,68.74,False
'2018-03-14T03:45:00',1.0708,1.07081,1.07075,1.07077,62.92,1.071,1.07101,1.07095,1.07097,47.26,False
'2018-03-14T03:46:00',1.07076,1.07079,1.07069,1.07073,106.16,1.07096,1.07098,1.07087,1.07094,83.42,False
'2018-03-14T03:47:00',1.07073,1.07076,1.07062,1.07072,147.51,1.07096,1.07098,1.07086,1.07094,130.9,False
'2018-03-14T03:48:00',1.07072,1.07073,1.07068,1.07068,133.62,1.07094,1.07095,1.07087,1.0709,122.83,True
'2018-03-14T03:49:00',1.07068,1.07082,1.07065,1.07073,120.03,1.0709,1.07104,1.07087,1.07093,145.87,False
'2018-03-14T03:50:00',1.07071,1.07075,1.07063,1.07067,88.48,1.07093,1.07094,1.07084,1.07086,91.48,True
'2018-03-14T03:51:00',1.07067,1.07074,1.07065,1.07071,138.32,1.07085,1.07094,1.07085,1.07091,156.26,False
'2018-03-14T03:52:00',1.07071,1.07072,1.07066,1.07067,105.68,1.07092,1.07095,1.07086,1.07088,144.79,True
'2018-03-14T03:53:00',1.07068,1.07089,1.07068,1.07085,112.3,1.07089,1.07112,1.07088,1.07108,111.08,True
'2018-03-14T03:54:00',1.07086,1.07094,1.07084,1.07088,113.33,1.07108,1.07117,1.07102,1.0711,135.38,False
'2018-03-14T03:55:00',1.07087,1.0709,1.07072,1.07081,95.78,1.0711,1.07111,1.07094,1.07103,122.91,False
'2018-03-14T03:56:00',1.0708,1.07081,1.07073,1.07073,39.58,1.07102,1.07103,1.07093,1.07094,52.33,True
'2018-03-14T03:57:00',1.07073,1.07081,1.07065,1.07075,144.58,1.07093,1.07103,1.07086,1.07097,135.53,True
'2018-03-14T03:58:00',1.07075,1.07081,1.0707,1.07077,78.08,1.07097,1.07102,1.07092,1.07099,101.54,False
'2018-03-14T03:59:00',1.07078,1.07079,1.07071,1.07077,76.22,1.07099,1.07101,1.07092,1.07096,83.37,False
'2018-03-14T04:00:00',1.07077,1.0708,1.07065,1.07068,129.85,1.07097,1.071,1.07084,1.07092,125.15,False
'2018-03-14T04:01:00',1.07069,1.07075,1.07062,1.07064,166.31,1.07091,1.07095,1.07083,1.07083,163.03,True
'2018-03-14T04:02:00',1.07065,1.07081,1.07065,1.07078,105.69,1.07087,1.07102,1.07086,1.071,114.18,False
'2018-03-14T04:03:00',1.07078,1.07078,1.07064,1.07064,81.32,1.071,1.071,1.07086,1.07087,108.94,True
'2018-03-14T04:04:00',1.07064,1.07066,1.07064,1.07065,40.5,1.07085,1.07088,1.07084,1.07086,57.21,True
'2018-03-14T04:05:00',1.07066,1.07069,1.07064,1.07067,33.96,1.07087,1.07089,1.07086,1.07089,45.22,False
'2018-03-14T04:06:00',1.07067,1.07069,1.07066,1.07067,30.33,1.07089,1.0709,1.07088,1.07089,32.17,False
'2018-03-14T04:07:00',1.07068,1.07074,1.07064,1.07064,71.1,1.0709,1.07095,1.07084,1.07085,89.12,True
'2018-03-14T04:08:00',1.07064,1.07069,1.07063,1.07069,60.13,1.07084,1.0709,1.07084,1.0709,53.93,True
'2018-03-14T04:09:00',1.07069,1.07077,1.07068,1.07076,34.95,1.07089,1.07096,1.07088,1.07096,41.69,True
'2018-03-14T04:10:00',1.07076,1.07087,1.07074,1.07087,90.8,1.07097,1.07106,1.07095,1.07106,118.89,True
'2018-03-14T04:11:00',1.07086,1.07098,1.07086,1.07098,76.05,1.07106,1.07117,1.07106,1.07117,103.38,False
'2018-03-14T04:12:00',1.07097,1.07105,1.07094,1.07096,106.0,1.07116,1.07124,1.07114,1.07117,182.04,False
'2018-03-14T04:13:00',1.07097,1.07099,1.07089,1.07091,95.53,1.07117,1.0712,1.07109,1.07111,87.38,True
'2018-03-14T04:14:00',1.07091,1.07099,1.07089,1.07099,95.48,1.07111,1.0712,1.07111,1.0712,106.27,False
'2018-03-14T04:15:00',1.07099,1.07102,1.07087,1.07092,107.55,1.0712,1.07123,1.07108,1.07113,108.65,False
'2018-03-14T04:16:00',1.07092,1.07094,1.07087,1.07088,109.8,1.07113,1.07116,1.07109,1.0711,93.91,True
'2018-03-14T04:17:00',1.07087,1.07098,1.07087,1.07097,89.51,1.0711,1.07119,1.0711,1.07117,73.25,True
'2018-03-14T04:18:00',1.07094,1.07104,1.07088,1.07104,79.13,1.07117,1.07125,1.0711,1.07125,69.09,False
'2018-03-14T04:19:00',1.07104,1.07111,1.07102,1.07102,83.63,1.07125,1.07129,1.07119,1.07121,92.88,False
'2018-03-14T04:20:00',1.07102,1.07103,1.07094,1.07099,115.61,1.07123,1.07123,1.07115,1.07117,206.37,True
'2018-03-14T04:21:00',1.07098,1.07125,1.07094,1.07116,129.54,1.07117,1.07144,1.07113,1.07132,184.51,False
'2018-03-14T04:22:00',1.07116,1.0712,1.07106,1.0711,134.21,1.07131,1.07135,1.07125,1.07127,180.13,True
'2018-03-14T04:23:00',1.07107,1.07153,1.07107,1.0715,148.52,1.07127,1.07171,1.07127,1.07169,209.56,True
'2018-03-14T04:24:00',1.07153,1.07163,1.07152,1.0716,155.04,1.07172,1.07185,1.07172,1.07181,187.37,True
'2018-03-14T04:25:00',1.0716,1.07174,1.07158,1.0717,149.88,1.07181,1.07194,1.07178,1.07187,221.41,False
'2018-03-14T04:26:00',1.07168,1.07169,1.07162,1.07163,163.76,1.07187,1.07189,1.07182,1.07183,195.47,True
'2018-03-14T04:27:00',1.07163,1.0718,1.07161,1.0718,167.89,1.07183,1.07198,1.07182,1.07197,254.1,True
'2018-03-14T04:28:00',1.07179,1.07182,1.07168,1.07181,141.38,1.07197,1.07202,1.07189,1.07202,245.7,False
'2018-03-14T04:29:00',1.07179,1.0718,1.07175,1.07178,58.81,1.07202,1.07202,1.07195,1.07199,68.64,True
'2018-03-14T04:30:00',1.07178,1.07194,1.07177,1.07193,191.56,1.07199,1.07215,1.07197,1.07212,187.0,False
'2018-03-14T04:31:00',1.07192,1.07194,1.07188,1.07192,153.36,1.07212,1.07215,1.0721,1.07213,148.54,True
'2018-03-14T04:32:00',1.07192,1.07214,1.07192,1.07214,169.68,1.07213,1.07235,1.07212,1.07235,146.28,False
'2018-03-14T04:33:00',1.07212,1.07213,1.07201,1.07208,189.17,1.07233,1.07235,1.0722,1.0723,221.86,False
'2018-03-14T04:34:00',1.07208,1.07209,1.07197,1.07199,188.74,1.07227,1.07228,1.07219,1.07222,238.25,True
'2018-03-14T04:35:00',1.07198,1.07204,1.07198,1.072,193.54,1.07222,1.07224,1.07219,1.07222,195.29,False
'2018-03-14T04:36:00',1.07199,1.07205,1.07197,1.07197,138.0,1.07222,1.07227,1.07217,1.07219,141.61,True
'2018-03-14T04:37:00',1.07197,1.07217,1.07197,1.07214,167.48,1.0722,1.07238,1.07219,1.07234,176.57,False
'2018-03-14T04:38:00',1.07213,1.07213,1.07194,1.07195,157.72,1.07231,1.07234,1.07217,1.07217,147.17,False
'2018-03-14T04:39:00',1.07195,1.07206,1.07189,1.0719,209.54,1.07217,1.07225,1.07205,1.07208,192.56,False
'2018-03-14T04:40:00',1.0719,1.0719,1.07184,1.07186,195.57,1.07209,1.07212,1.07206,1.0721,180.59,True
'2018-03-14T04:41:00',1.07186,1.07201,1.07186,1.072,185.46,1.07209,1.07221,1.07209,1.07221,178.34,True
'2018-03-14T04:42:00',1.072,1.07218,1.07199,1.07217,87.01,1.07221,1.07234,1.0722,1.07234,98.99,False
'2018-03-14T04:43:00',1.07214,1.07216,1.07203,1.07204,65.93,1.07235,1.07235,1.07222,1.07227,80.64,True
'2018-03-14T04:44:00',1.07204,1.07224,1.07204,1.07217,88.05,1.07227,1.07243,1.07224,1.07238,110.63,True
'2018-03-14T04:45:00',1.07216,1.07228,1.07216,1.07228,105.64,1.07238,1.0725,1.07238,1.07247,160.15,True
'2018-03-14T04:46:00',1.07227,1.07244,1.07225,1.07241,55.38,1.07248,1.07264,1.07246,1.07263,84.03,True
'2018-03-14T04:47:00',1.0724,1.07244,1.0724,1.07243,42.25,1.07262,1.07263,1.07254,1.07263,72.13,False
'2018-03-14T04:48:00',1.07244,1.07244,1.07232,1.0724,89.68,1.07263,1.07264,1.07255,1.0726,105.91,False
'2018-03-14T04:49:00',1.07239,1.07239,1.07227,1.07232,94.31,1.0726,1.07262,1.07246,1.07254,116.37,True
'2018-03-14T04:50:00',1.07232,1.07248,1.07232,1.0724,121.98,1.07254,1.07266,1.07254,1.07264,140.29,False
'2018-03-14T04:51:00',1.07241,1.07246,1.07232,1.07236,160.34,1.07263,1.07267,1.07254,1.07257,164.21,True
'2018-03-14T04:52:00',1.07236,1.07262,1.07236,1.0725,136.84,1.07257,1.07282,1.07257,1.07272,128.16,False
'2018-03-14T04:53:00',1.0725,1.07255,1.0723,1.07233,131.24,1.07272,1.07276,1.07252,1.07255,139.39,True
'2018-03-14T04:54:00',1.07232,1.07244,1.07231,1.07242,139.1,1.07255,1.07267,1.07254,1.07262,119.74,True
'2018-03-14T04:55:00',1.07242,1.07273,1.07242,1.07262,213.02,1.07263,1.07294,1.07263,1.07284,179.36,False
'2018-03-14T04:56:00',1.07262,1.07267,1.07258,1.07262,117.75,1.07283,1.07289,1.07278,1.07284,119.93,True
'2018-03-14T04:57:00',1.07262,1.07272,1.07248,1.07272,142.77,1.07284,1.07291,1.0727,1.07291,137.72,False
'2018-03-14T04:58:00',1.07269,1.07271,1.07243,1.07243,156.01,1.07291,1.07291,1.07265,1.07267,158.18,True
'2018-03-14T04:59:00',1.07244,1.07266,1.07244,1.07265,158.34,1.07267,1.07288,1.07267,1.07287,184.16,False
'2018-03-14T05:00:00',1.07265,1.07265,1.0724,1.07245,182.6,1.07288,1.07288,1.07261,1.07267,166.67,True
'2018-03-14T05:01:00',1.07249,1.0726,1.07246,1.07256,71.49,1.07267,1.07282,1.07267,1.07272,97.5,True
'2018-03-14T05:02:00',1.07254,1.07275,1.07252,1.07269,91.07,1.07271,1.07296,1.07271,1.07288,132.98,False
'2018-03-14T05:03:00',1.07273,1.07277,1.07258,1.07258,89.21,1.07291,1.07294,1.07277,1.07277,74.41,True
'2018-03-14T05:04:00',1.07258,1.07279,1.07258,1.07278,131.16,1.07278,1.073,1.07278,1.073,133.44,False
'2018-03-14T05:05:00',1.0728,1.0728,1.07265,1.07267,160.8,1.07295,1.07295,1.07284,1.07287,139.26,True
'2018-03-14T05:06:00',1.07267,1.0728,1.07267,1.07275,195.5,1.0729,1.073,1.07283,1.07296,183.33,False
'2018-03-14T05:07:00',1.07274,1.07277,1.07268,1.07276,146.42,1.07295,1.07295,1.07288,1.07293,123.19,False
'2018-03-14T05:08:00',1.07275,1.07278,1.07258,1.07258,197.93,1.07296,1.07297,1.07277,1.07277,185.41,False
'2018-03-14T05:09:00',1.07256,1.07263,1.07252,1.07255,193.46,1.07276,1.07284,1.07271,1.07277,229.29,True
'2018-03-14T05:10:00',1.07256,1.07265,1.07253,1.07256,208.02,1.07277,1.07286,1.07274,1.07277,192.88,True
'2018-03-14T05:11:00',1.07255,1.07263,1.07252,1.07263,150.69,1.07276,1.0728,1.07272,1.0728,151.3,False
'2018-03-14T05:12:00',1.07269,1.07269,1.07251,1.07253,162.92,1.07282,1.07287,1.0727,1.07271,136.58,True
'2018-03-14T05:13:00',1.07251,1.07259,1.07247,1.07256,220.11,1.07271,1.07277,1.07267,1.07277,154.8,True
'2018-03-14T05:14:00',1.07256,1.07262,1.07256,1.07257,134.44,1.07277,1.07282,1.07277,1.07277,113.48,True
'2018-03-14T05:15:00',1.07257,1.07271,1.07257,1.07271,174.66,1.07277,1.07292,1.07277,1.07292,186.94,True
'2018-03-14T05:16:00',1.0727,1.07282,1.0727,1.07277,127.41,1.07292,1.07299,1.07292,1.07296,129.42,True
'2018-03-14T05:17:00',1.07277,1.07287,1.07275,1.07284,99.05,1.07296,1.07305,1.07295,1.07305,94.33,False
'2018-03-14T05:18:00',1.07284,1.07284,1.07272,1.07277,150.96,1.07305,1.07305,1.0729,1.07298,128.31,False
'2018-03-14T05:19:00',1.07276,1.07276,1.07264,1.07274,221.06,1.07294,1.07295,1.07285,1.07295,192.53,True
'2018-03-14T05:20:00',1.07274,1.07287,1.07274,1.07286,110.25,1.07295,1.07306,1.07295,1.07306,136.35,True
'2018-03-14T05:21:00',1.07287,1.0729,1.0728,1.07287,107.86,1.07306,1.07306,1.073,1.07306,134.72,True
'2018-03-14T05:22:00',1.07286,1.07304,1.07286,1.07289,151.58,1.07306,1.07325,1.07306,1.07309,155.81,True
'2018-03-14T05:23:00',1.0729,1.07309,1.07288,1.07306,162.42,1.07309,1.0733,1.07309,1.07329,185.27,False
'2018-03-14T05:24:00',1.07307,1.07308,1.07297,1.07308,166.14,1.07328,1.07329,1.07319,1.07325,203.24,False
'2018-03-14T05:25:00',1.07308,1.07308,1.07301,1.07304,145.5,1.07325,1.07325,1.07321,1.07322,100.27,True
'2018-03-14T05:26:00',1.07304,1.07325,1.07304,1.07323,156.21,1.07322,1.07345,1.07322,1.07344,148.27,True
'2018-03-14T05:27:00',1.07322,1.0733,1.07319,1.07329,67.58,1.07344,1.07351,1.07338,1.0735,71.58,False
'2018-03-14T05:28:00',1.07328,1.07329,1.07306,1.07312,148.34,1.07349,1.07349,1.07328,1.07334,266.22,True
'2018-03-14T05:29:00',1.07312,1.07319,1.07312,1.07315,61.24,1.07334,1.07338,1.07334,1.07338,61.84,False
'2018-03-14T05:30:00',1.07315,1.07327,1.07312,1.07312,99.02,1.07338,1.07348,1.07331,1.07333,94.51,False
'2018-03-14T05:31:00',1.07312,1.07312,1.07293,1.07297,224.66,1.07333,1.07333,1.07315,1.07319,236.75,False
'2018-03-14T05:32:00',1.07296,1.07299,1.07295,1.07295,86.0,1.07318,1.0732,1.07316,1.07319,104.18,False
'2018-03-14T05:33:00',1.07296,1.073,1.07282,1.07285,153.13,1.07319,1.07319,1.07302,1.07307,185.0,False
'2018-03-14T05:34:00',1.07287,1.07291,1.07275,1.07281,150.62,1.07309,1.07311,1.07298,1.07302,136.47,False
'2018-03-14T05:35:00',1.0728,1.07292,1.07266,1.07273,140.95,1.07304,1.07313,1.07285,1.07294,118.79,False
'2018-03-14T05:36:00',1.07273,1.07273,1.07262,1.07269,157.92,1.07294,1.07295,1.07281,1.0729,98.31,True
'2018-03-14T05:37:00',1.07269,1.07279,1.07268,1.07279,152.97,1.0729,1.07297,1.0729,1.07297,131.33,False
'2018-03-14T05:38:00',1.07279,1.07284,1.07271,1.07277,79.66,1.07299,1.07304,1.07293,1.07298,96.94,False
'2018-03-14T05:39:00',1.07277,1.07279,1.07272,1.07274,51.02,1.07298,1.07298,1.07294,1.07294,56.59,False
'2018-03-14T05:40:00',1.07274,1.0728,1.0727,1.0727,81.37,1.07294,1.07296,1.07291,1.07293,107.91,True
'2018-03-14T05:41:00',1.0727,1.07285,1.0727,1.07281,85.24,1.07293,1.07305,1.07293,1.07304,88.64,False
'2018-03-14T05:42:00',1.07281,1.07284,1.07272,1.07279,176.41,1.07302,1.07305,1.0729,1.073,163.03,True
'2018-03-14T05:43:00',1.07279,1.07283,1.07272,1.07283,115.38,1.07301,1.07303,1.07294,1.07303,94.44,False
'2018-03-14T05:44:00',1.07283,1.07283,1.07271,1.07272,174.49,1.07303,1.07303,1.07294,1.07294,117.96,True
'2018-03-14T05:45:00',1.07272,1.07277,1.07269,1.07275,148.98,1.07294,1.07296,1.07291,1.07296,112.84,False
'2018-03-14T05:46:00',1.07274,1.07275,1.07258,1.07263,176.2,1.07296,1.07296,1.07274,1.07284,183.78,False
'2018-03-14T05:47:00',1.07265,1.07269,1.07253,1.07258,150.55,1.07285,1.07289,1.07274,1.07279,154.07,True
'2018-03-14T05:48:00',1.07259,1.0728,1.07258,1.07277,117.49,1.07279,1.07294,1.07276,1.07293,136.91,True
'2018-03-14T05:49:00',1.07277,1.07285,1.07265,1.07284,90.32,1.07293,1.07301,1.07283,1.07301,131.52,True
'2018-03-14T05:50:00',1.07284,1.0729,1.07277,1.0729,85.63,1.07301,1.07308,1.07295,1.07308,133.07,False
'2018-03-14T05:51:00',1.0729,1.07291,1.07283,1.07288,71.56,1.07308,1.07308,1.073,1.07304,112.14,True
'2018-03-14T05:52:00',1.0729,1.07296,1.07286,1.07293,64.88,1.07308,1.07311,1.07301,1.07311,102.35,True
'2018-03-14T05:53:00',1.07293,1.07299,1.07289,1.07297,53.75,1.07311,1.07313,1.07307,1.07313,73.56,False
'2018-03-14T05:54:00',1.07297,1.07302,1.0729,1.07291,96.32,1.07313,1.07317,1.07308,1.07311,126.62,True
'2018-03-14T05:55:00',1.07291,1.07302,1.07289,1.07297,135.84,1.07311,1.07322,1.07308,1.07318,157.62,True
'2018-03-14T05:56:00',1.07297,1.07302,1.07292,1.07301,94.23,1.07318,1.07322,1.07315,1.07322,110.59,True
'2018-03-14T05:57:00',1.07301,1.07313,1.073,1.07309,174.32,1.07324,1.07334,1.07323,1.07331,148.13,True
'2018-03-14T05:58:00',1.0731,1.0732,1.07309,1.0732,136.05,1.07331,1.0734,1.07328,1.07339,115.26,True
'2018-03-14T05:59:00',1.07319,1.07324,1.07318,1.07324,83.9,1.07337,1.07343,1.07337,1.07343,91.95,False
'2018-03-14T06:00:00',1.07324,1.07325,1.0731,1.07311,83.89,1.07343,1.07343,1.07327,1.0733,144.13,True
'2018-03-14T06:01:00',1.07311,1.07321,1.07307,1.07321,80.25,1.07331,1.07338,1.07325,1.07338,122.11,False
'2018-03-14T06:02:00',1.07322,1.07323,1.07299,1.07303,84.77,1.07338,1.07341,1.07316,1.07323,114.59,False
'2018-03-14T06:03:00',1.07303,1.07303,1.07291,1.07292,112.71,1.07323,1.07323,1.07306,1.07306,154.65,False
'2018-03-14T06:04:00',1.07291,1.07293,1.0729,1.0729,18.55,1.07306,1.07307,1.07305,1.07305,11.69,False
'2018-03-14T06:05:00',1.07289,1.0729,1.07282,1.07282,80.45,1.07304,1.07305,1.07298,1.073,115.08,True
'2018-03-14T06:06:00',1.07282,1.07293,1.07279,1.07292,123.99,1.073,1.07305,1.073,1.07305,117.62,False
'2018-03-14T06:07:00',1.07292,1.07292,1.07289,1.07289,13.67,1.07305,1.07308,1.07304,1.07304,14.65,False
'2018-03-14T06:08:00',1.07289,1.0729,1.07281,1.07284,122.27,1.07304,1.07308,1.07299,1.07302,164.64,True
'2018-03-14T06:09:00',1.07283,1.07294,1.07283,1.07294,31.59,1.07301,1.07307,1.073,1.07306,39.38,False
'2018-03-14T06:10:00',1.07296,1.07296,1.07291,1.07291,25.23,1.07307,1.07308,1.07304,1.07304,17.32,True
'2018-03-14T06:11:00',1.0729,1.07291,1.07287,1.07291,42.38,1.07304,1.07307,1.07302,1.07305,62.07,True
'2018-03-14T06:12:00',1.07292,1.07312,1.0729,1.07302,69.76,1.07304,1.07326,1.07304,1.07318,102.82,True
'2018-03-14T06:13:00',1.07301,1.07307,1.07301,1.07305,92.52,1.07319,1.07323,1.07317,1.0732,152.62,False
'2018-03-14T06:14:00',1.07305,1.07305,1.07296,1.07296,96.11,1.0732,1.07322,1.07316,1.07316,139.5,False
'2018-03-14T06:15:00',1.07296,1.07299,1.07292,1.07292,160.7,1.07316,1.07317,1.07313,1.07313,188.63,False
'2018-03-14T06:16:00',1.07292,1.07294,1.07291,1.07292,119.36,1.07313,1.07316,1.07312,1.07313,147.19,True
'2018-03-14T06:17:00',1.07292,1.07296,1.07291,1.07294,58.88,1.0731,1.07315,1.0731,1.07315,43.95,False
'2018-03-14T06:18:00',1.07295,1.07303,1.07293,1.07294,135.65,1.07315,1.07323,1.07313,1.07313,150.46,False
'2018-03-14T06:19:00',1.07294,1.07297,1.07289,1.07293,124.77,1.07313,1.07317,1.07308,1.07313,168.87,False
'2018-03-14T06:20:00',1.07293,1.07293,1.07288,1.07288,175.45,1.07313,1.07314,1.07309,1.0731,228.99,True
'2018-03-14T06:21:00',1.07288,1.07298,1.07285,1.07295,216.18,1.0731,1.07318,1.07308,1.07314,295.13,True
'2018-03-14T06:22:00',1.07295,1.07343,1.07293,1.07339,211.65,1.07314,1.07364,1.07313,1.07362,235.7,False
'2018-03-14T06:23:00',1.07339,1.07339,1.07323,1.07323,158.78,1.07361,1.07363,1.07339,1.07339,187.23,False
'2018-03-14T06:24:00',1.07323,1.07326,1.07318,1.0732,196.17,1.07339,1.07345,1.07338,1.07341,208.95,True
'2018-03-14T06:25:00',1.07321,1.0733,1.07321,1.07329,176.32,1.07342,1.07351,1.07341,1.0735,161.53,True
'2018-03-14T06:26:00',1.07328,1.07331,1.07325,1.07331,116.65,1.0735,1.07351,1.07345,1.0735,122.75,False
'2018-03-14T06:27:00',1.07328,1.0733,1.07322,1.07323,178.89,1.07347,1.07349,1.07344,1.07345,255.62,False
'2018-03-14T06:28:00',1.07323,1.07328,1.07321,1.07324,181.05,1.07345,1.07345,1.07341,1.07341,250.53,True
'2018-03-14T06:29:00',1.07324,1.07335,1.07322,1.07334,90.66,1.07341,1.07352,1.07341,1.07352,86.16,False
'2018-03-14T06:30:00',1.07334,1.07334,1.07315,1.07327,171.32,1.07352,1.07352,1.07333,1.07347,190.34,True
'2018-03-14T06:31:00',1.07328,1.07346,1.0732,1.07342,166.32,1.07347,1.07364,1.07339,1.07364,239.17,True
'2018-03-14T06:32:00',1.07343,1.07343,1.07331,1.07343,211.87,1.07364,1.07365,1.07349,1.07364,268.3,False
'2018-03-14T06:33:00',1.07343,1.07343,1.07323,1.07327,226.3,1.07364,1.07364,1.07344,1.07348,283.45,True
'2018-03-14T06:34:00',1.07326,1.07351,1.07324,1.07346,210.81,1.07348,1.0737,1.07345,1.07367,264.65,False
'2018-03-14T06:35:00',1.07347,1.07347,1.07341,1.07342,182.4,1.07366,1.07368,1.07361,1.07361,191.63,True
'2018-03-14T06:36:00',1.07341,1.07348,1.07339,1.07345,130.73,1.07363,1.07365,1.0736,1.07361,155.6,False
'2018-03-14T06:37:00',1.07344,1.07348,1.07331,1.07338,131.87,1.07361,1.07365,1.07351,1.07355,139.51,True
'2018-03-14T06:38:00',1.07333,1.07347,1.0733,1.07341,153.73,1.07356,1.07365,1.0735,1.07358,168.29,True
'2018-03-14T06:39:00',1.07341,1.07372,1.07341,1.07367,84.52,1.07359,1.07386,1.07359,1.07383,131.51,False
'2018-03-14T06:40:00',1.07364,1.07379,1.07332,1.07363,236.42,1.07383,1.07401,1.07354,1.07384,277.26,False
'2018-03-14T06:41:00',1.07363,1.07366,1.07344,1.07349,227.93,1.07384,1.07384,1.07364,1.07366,268.34,True
'2018-03-14T06:42:00',1.07349,1.07363,1.07345,1.07361,281.24,1.07368,1.07385,1.07362,1.07381,218.53,False
'2018-03-14T06:43:00',1.07362,1.07373,1.07353,1.07358,283.03,1.07381,1.0739,1.07374,1.07379,237.16,True
'2018-03-14T06:44:00',1.0736,1.07374,1.0736,1.07373,186.84,1.07381,1.07395,1.07381,1.07393,173.02,False
'2018-03-14T06:45:00',1.07372,1.07372,1.07345,1.07345,245.14,1.07392,1.07393,1.07365,1.07366,264.76,True
'2018-03-14T06:46:00',1.07344,1.07359,1.07341,1.07354,274.26,1.07366,1.07379,1.07361,1.07375,315.83,False
'2018-03-14T06:47:00',1.07354,1.07354,1.07345,1.07346,342.96,1.07375,1.07375,1.07365,1.07365,371.16,True
'2018-03-14T06:48:00',1.07346,1.07365,1.07345,1.07359,205.65,1.07365,1.07387,1.07365,1.07381,225.23,True
'2018-03-14T06:49:00',1.07359,1.07371,1.07359,1.0737,157.99,1.07381,1.07393,1.07379,1.0739,191.67,True
'2018-03-14T06:50:00',1.0737,1.07376,1.07368,1.07374,109.9,1.0739,1.07393,1.07387,1.0739,101.96,False
'2018-03-14T06:51:00',1.07374,1.07378,1.07358,1.07371,147.89,1.0739,1.07398,1.07376,1.07392,163.43,True
'2018-03-14T06:52:00',1.07371,1.07394,1.07371,1.07389,223.98,1.07393,1.07414,1.07392,1.0741,221.56,False
'2018-03-14T06:53:00',1.07389,1.07389,1.0736,1.07373,235.46,1.07411,1.07411,1.07381,1.07386,228.03,True
'2018-03-14T06:54:00',1.07372,1.07374,1.0736,1.07374,287.25,1.07387,1.07396,1.07381,1.07396,275.84,True
'2018-03-14T06:55:00',1.07374,1.07383,1.0737,1.07376,214.75,1.07396,1.07405,1.07392,1.07397,236.12,True
'2018-03-14T06:56:00',1.07376,1.07386,1.07375,1.07383,156.61,1.07397,1.07407,1.07396,1.07406,149.06,True
'2018-03-14T06:57:00',1.07384,1.07388,1.07383,1.07386,134.64,1.07407,1.07407,1.07403,1.07406,106.02,True
'2018-03-14T06:58:00',1.07386,1.07391,1.07384,1.0739,152.51,1.07407,1.07411,1.07405,1.0741,118.35,False
'2018-03-14T06:59:00',1.0739,1.0739,1.07373,1.07387,198.21,1.0741,1.07411,1.07394,1.07408,228.17,False
'2018-03-14T07:00:00',1.07387,1.07395,1.07382,1.07382,257.93,1.0741,1.07417,1.07398,1.074,252.71,False
'2018-03-14T07:01:00',1.07382,1.0739,1.07362,1.07377,266.73,1.074,1.0741,1.07382,1.07396,298.69,False
'2018-03-14T07:02:00',1.07377,1.07383,1.07364,1.07364,329.26,1.07396,1.07404,1.07385,1.07386,338.8,True
'2018-03-14T07:03:00',1.07365,1.07371,1.07359,1.07365,192.53,1.07386,1.07391,1.07381,1.07386,228.91,True
'2018-03-14T07:04:00',1.07366,1.0738,1.07363,1.07373,233.27,1.07386,1.07398,1.07386,1.07392,228.26,True
'2018-03-14T07:05:00',1.07372,1.07378,1.07364,1.07376,239.98,1.0739,1.07399,1.07385,1.07394,172.78,True
'2018-03-14T07:06:00',1.07376,1.07384,1.07374,1.07383,208.3,1.07395,1.07405,1.07394,1.07401,160.27,False
'2018-03-14T07:07:00',1.07383,1.07384,1.07374,1.07374,214.51,1.074,1.07404,1.07392,1.07394,151.68,False
'2018-03-14T07:08:00',1.07375,1.07377,1.07363,1.07363,257.27,1.07395,1.07398,1.07378,1.07382,162.03,False
'2018-03-14T07:09:00',1.07365,1.07366,1.07356,1.0736,168.19,1.07382,1.07382,1.07374,1.07378,99.29,True
'2018-03-14T07:10:00',1.0736,1.07369,1.0736,1.07363,199.53,1.07379,1.07387,1.07378,1.0738,122.64,False
'2018-03-14T07:11:00',1.07363,1.07366,1.07359,1.0736,196.56,1.0738,1.07383,1.07374,1.07377,130.99,True
'2018-03-14T07:12:00',1.07357,1.07372,1.07346,1.07372,126.34,1.07376,1.07395,1.07368,1.07393,106.7,True
'2018-03-14T07:13:00',1.07372,1.07385,1.07372,1.07382,241.66,1.07394,1.07405,1.07393,1.07402,208.45,True
'2018-03-14T07:14:00',1.07382,1.07395,1.07378,1.07388,195.75,1.07401,1.07418,1.07398,1.0741,144.04,True
'2018-03-14T07:15:00',1.07388,1.0739,1.07385,1.0739,79.13,1.07409,1.0741,1.07406,1.0741,78.89,False
'2018-03-14T07:16:00',1.0739,1.0739,1.07378,1.07382,197.74,1.0741,1.0741,1.07396,1.074,191.21,False
'2018-03-14T07:17:00',1.07382,1.07382,1.07361,1.07368,310.99,1.074,1.074,1.07381,1.07385,312.51,True
'2018-03-14T07:18:00',1.07367,1.07372,1.07364,1.07368,233.58,1.07385,1.0739,1.07383,1.07387,226.73,True
'2018-03-14T07:19:00',1.07368,1.07372,1.07367,1.07372,174.01,1.07387,1.0739,1.07386,1.0739,195.02,True
'2018-03-14T07:20:00',1.0737,1.07395,1.07369,1.07394,152.87,1.07386,1.07413,1.07386,1.07412,194.49,False
'2018-03-14T07:21:00',1.07393,1.07396,1.07388,1.07392,78.0,1.0741,1.07414,1.07406,1.07409,125.73,False
'2018-03-14T07:22:00',1.07392,1.07392,1.07373,1.07375,157.35,1.07409,1.07409,1.07392,1.07394,200.87,False
'2018-03-14T07:23:00',1.07373,1.07376,1.07368,1.07373,237.72,1.07393,1.07397,1.07387,1.07392,241.04,False
'2018-03-14T07:24:00',1.07375,1.07375,1.07366,1.07374,174.15,1.07392,1.07394,1.07385,1.0739,183.78,False
'2018-03-14T07:25:00',1.07374,1.07376,1.07366,1.0737,189.95,1.07391,1.07394,1.07387,1.0739,174.1,False
'2018-03-14T07:26:00',1.07371,1.07375,1.07368,1.07369,160.16,1.07392,1.07397,1.07386,1.07389,125.94,False
'2018-03-14T07:27:00',1.07369,1.0737,1.07363,1.07367,120.47,1.0739,1.07394,1.07386,1.07388,84.39,True
'2018-03-14T07:28:00',1.07363,1.07372,1.07358,1.07368,185.69,1.07387,1.07393,1.07382,1.07388,144.55,False
'2018-03-14T07:29:00',1.07371,1.07373,1.07367,1.07367,115.2,1.07388,1.07391,1.07388,1.07389,95.22,True
'2018-03-14T07:30:00',1.07367,1.07376,1.07367,1.0737,144.42,1.07389,1.07395,1.07388,1.0739,168.46,True
'2018-03-14T07:31:00',1.07371,1.07383,1.0737,1.07372,165.19,1.0739,1.07402,1.0739,1.07395,145.23,True
'2018-03-14T07:32:00',1.07372,1.07375,1.0737,1.07373,130.94,1.07395,1.07396,1.07392,1.07393,116.72,False
'2018-03-14T07:33:00',1.07373,1.07375,1.07359,1.07369,152.28,1.07394,1.07396,1.07379,1.07391,185.47,False
'2018-03-14T07:34:00',1.07369,1.07371,1.07364,1.07366,137.27,1.07391,1.07394,1.07385,1.07389,162.32,False
'2018-03-14T07:35:00',1.07365,1.07369,1.07357,1.07365,174.59,1.0739,1.0739,1.07375,1.07386,201.39,False
'2018-03-14T07:36:00',1.07366,1.07366,1.07357,1.07357,164.59,1.07386,1.07388,1.07379,1.07379,175.79,False
'2018-03-14T07:37:00',1.07357,1.0736,1.07348,1.07349,120.36,1.07379,1.07384,1.07369,1.0737,113.27,True
'2018-03-14T07:38:00',1.07349,1.07355,1.07343,1.07355,132.71,1.07369,1.07377,1.07365,1.07377,127.38,True
'2018-03-14T07:39:00',1.07356,1.07367,1.07353,1.07362,128.98,1.07378,1.07385,1.07377,1.07385,135.34,False
'2018-03-14T07:40:00',1.07362,1.07364,1.0736,1.07361,90.17,1.07385,1.07387,1.07382,1.07383,99.26,False
'2018-03-14T07:41:00',1.0736,1.07374,1.0736,1.07361,122.57,1.07384,1.07395,1.07381,1.07381,146.42,False
'2018-03-14T07:42:00',1.07361,1.07365,1.07352,1.07354,88.53,1.07382,1.07382,1.07373,1.07377,104.16,True
'2018-03-14T07:43:00',1.07354,1.07365,1.07354,1.07356,92.07,1.07377,1.07385,1.07376,1.07378,95.22,True
'2018-03-14T07:44:00',1.07356,1.0737,1.07355,1.07358,47.55,1.07378,1.07393,1.07378,1.07379,49.87,True
'2018-03-14T07:45:00',1.07357,1.07366,1.07357,1.07364,52.15,1.0738,1.07387,1.07379,1.07386,68.11,False
'2018-03-14T07:46:00',1.07365,1.0737,1.07358,1.07358,72.14,1.07386,1.07392,1.0738,1.0738,73.22,True
'2018-03-14T07:47:00',1.07358,1.07364,1.07357,1.07361,56.28,1.07376,1.07386,1.07376,1.07385,69.8,True
'2018-03-14T07:48:00',1.07361,1.07375,1.0736,1.0737,164.09,1.07384,1.07396,1.07381,1.07392,161.35,False
'2018-03-14T07:49:00',1.07369,1.07374,1.07362,1.07369,154.79,1.07391,1.07397,1.0738,1.07389,130.84,False
'2018-03-14T07:50:00',1.07369,1.07369,1.07353,1.07355,125.9,1.07388,1.07389,1.07373,1.07373,111.99,True
'2018-03-14T07:51:00',1.07355,1.07372,1.07355,1.0737,124.75,1.07378,1.07397,1.07378,1.07394,118.55,True
'2018-03-14T07:52:00',1.0737,1.07374,1.07366,1.07373,85.39,1.07391,1.07397,1.07386,1.07396,98.5,True
'2018-03-14T07:53:00',1.07372,1.07377,1.07369,1.07376,116.69,1.07396,1.07399,1.07392,1.07399,128.44,False
'2018-03-14T07:54:00',1.07376,1.0738,1.07372,1.07372,159.27,1.07399,1.07403,1.07394,1.07396,163.19,True
'2018-03-14T07:55:00',1.07372,1.07384,1.07372,1.07376,153.79,1.07397,1.07404,1.07393,1.074,173.73,False
'2018-03-14T07:56:00',1.07375,1.07378,1.07373,1.07377,94.78,1.07399,1.07399,1.07394,1.07398,94.16,True
'2018-03-14T07:57:00',1.07376,1.07382,1.07374,1.0738,75.59,1.07399,1.07399,1.07395,1.07398,105.88,False
'2018-03-14T07:58:00',1.07379,1.07397,1.07373,1.07379,131.04,1.07399,1.07417,1.07394,1.074,127.15,True
'2018-03-14T07:59:00',1.07379,1.07386,1.07372,1.0738,73.42,1.07399,1.07403,1.07391,1.07403,78.3,True
'2018-03-14T08:00:00',1.07383,1.07394,1.07378,1.07386,89.31,1.07405,1.07415,1.07397,1.07404,88.0,False
'2018-03-14T08:01:00',1.07387,1.07391,1.07382,1.07383,80.96,1.07404,1.07412,1.07402,1.07402,100.79,False
'2018-03-14T08:02:00',1.07383,1.07387,1.07375,1.07378,51.25,1.07402,1.07402,1.07396,1.07398,37.94,False
'2018-03-14T08:03:00',1.07378,1.07386,1.07368,1.07379,142.14,1.07398,1.07408,1.07384,1.07396,164.14,False
'2018-03-14T08:04:00',1.07379,1.0738,1.07371,1.07375,75.32,1.07396,1.07396,1.07386,1.07393,104.62,True
'2018-03-14T08:05:00',1.07376,1.07412,1.07371,1.07411,123.86,1.07393,1.07433,1.07389,1.07432,177.32,False
'2018-03-14T08:06:00',1.07413,1.07413,1.07395,1.07395,92.92,1.07432,1.07433,1.07415,1.07415,108.9,False
'2018-03-14T08:07:00',1.07395,1.074,1.07393,1.07394,101.37,1.07415,1.07421,1.07408,1.07413,141.63,True
'2018-03-14T08:08:00',1.07395,1.0742,1.07393,1.07418,118.34,1.07412,1.07442,1.07412,1.0744,134.36,True
'2018-03-14T08:09:00',1.07416,1.07426,1.07416,1.0742,211.95,1.0744,1.07446,1.07438,1.07441,236.7,True
'2018-03-14T08:10:00',1.0742,1.07428,1.07416,1.07426,177.15,1.07441,1.07447,1.07436,1.07444,240.17,False
'2018-03-14T08:11:00',1.07426,1.07426,1.07404,1.07404,190.67,1.07445,1.07445,1.07423,1.07423,170.81,True
'2018-03-14T08:12:00',1.07405,1.07428,1.07403,1.07424,132.48,1.07423,1.07448,1.07423,1.07445,116.2,False
'2018-03-14T08:13:00',1.07425,1.07429,1.07415,1.07422,177.69,1.07446,1.07449,1.07438,1.07446,167.28,True
'2018-03-14T08:14:00',1.07422,1.07431,1.07413,1.07428,234.56,1.07446,1.07454,1.07435,1.0745,193.5,False
'2018-03-14T08:15:00',1.07428,1.0743,1.07407,1.0741,150.52,1.07451,1.07452,1.07429,1.07429,142.55,False
'2018-03-14T08:16:00',1.07413,1.07413,1.07404,1.07405,74.26,1.07429,1.07429,1.07423,1.07424,79.4,False
'2018-03-14T08:17:00',1.07404,1.0741,1.07398,1.07399,105.74,1.07426,1.07428,1.07419,1.07419,135.9,False
'2018-03-14T08:18:00',1.07399,1.07406,1.07398,1.07398,109.88,1.07417,1.07426,1.07417,1.07419,147.99,True
'2018-03-14T08:19:00',1.07397,1.07403,1.07395,1.074,113.18,1.07418,1.07422,1.07416,1.07422,128.15,False
'2018-03-14T08:20:00',1.074,1.07405,1.07396,1.07399,145.89,1.07422,1.07428,1.07418,1.07419,172.51,False
'2018-03-14T08:21:00',1.07401,1.07402,1.07391,1.07394,96.32,1.07421,1.07424,1.07409,1.07412,109.41,False
'2018-03-14T08:22:00',1.07394,1.07394,1.07373,1.07378,112.52,1.07412,1.07412,1.07394,1.07397,149.35,True
'2018-03-14T08:23:00',1.07377,1.0739,1.0737,1.07386,160.75,1.07397,1.0741,1.07389,1.07408,179.86,True
'2018-03-14T08:24:00',1.07387,1.07408,1.07386,1.07396,132.86,1.07408,1.07428,1.07408,1.07417,145.87,True
'2018-03-14T08:25:00',1.07397,1.074,1.07386,1.07399,103.31,1.07417,1.07422,1.07406,1.07419,122.38,False
'2018-03-14T08:26:00',1.07399,1.07399,1.0739,1.0739,121.34,1.07419,1.07419,1.07408,1.07408,102.54,True
'2018-03-14T08:27:00',1.07389,1.07393,1.07389,1.07392,108.68,1.07409,1.07416,1.07409,1.07415,90.41,True
'2018-03-14T08:28:00',1.07393,1.07408,1.07377,1.07405,175.75,1.07416,1.07428,1.07399,1.07425,202.48,True
'2018-03-14T08:29:00',1.07406,1.07423,1.07399,1.07418,282.35,1.07425,1.07446,1.07415,1.07442,262.71,True
'2018-03-14T08:30:00',1.07417,1.07426,1.0741,1.07421,398.76,1.07441,1.0745,1.07432,1.07442,402.44,True
'2018-03-14T08:31:00',1.07421,1.07427,1.07414,1.07423,213.95,1.07444,1.07448,1.07437,1.07445,219.25,True
'2018-03-14T08:32:00',1.07423,1.07434,1.07415,1.07427,197.3,1.07446,1.07454,1.07437,1.07448,217.36,True
'2018-03-14T08:33:00',1.07427,1.07451,1.07425,1.07442,212.83,1.07447,1.07467,1.07446,1.07467,270.77,False
'2018-03-14T08:34:00',1.07441,1.07444,1.07425,1.07426,233.61,1.07465,1.07467,1.07449,1.0745,212.55,True
'2018-03-14T08:35:00',1.07426,1.07461,1.07417,1.07455,202.51,1.07449,1.07481,1.07441,1.07477,229.66,True
'2018-03-14T08:36:00',1.07456,1.07468,1.07455,1.07464,217.32,1.07477,1.07489,1.07477,1.07489,218.75,True
'2018-03-14T08:37:00',1.07464,1.0747,1.07456,1.07468,188.54,1.07489,1.07491,1.07479,1.07488,186.02,True
'2018-03-14T08:38:00',1.07467,1.07481,1.07465,1.07469,198.13,1.07489,1.07497,1.07486,1.07492,199.85,False
'2018-03-14T08:39:00',1.07469,1.07475,1.07458,1.07463,178.89,1.07492,1.07495,1.0748,1.07485,211.37,False
'2018-03-14T08:40:00',1.07463,1.07465,1.07451,1.07459,228.41,1.07485,1.07488,1.07471,1.07484,245.97,False
'2018-03-14T08:41:00',1.07461,1.07464,1.07455,1.07459,169.38,1.07484,1.07488,1.07477,1.07483,168.06,True
'2018-03-14T08:42:00',1.07459,1.07464,1.07451,1.07461,148.91,1.07483,1.07486,1.07473,1.07482,169.81,False
'2018-03-14T08:43:00',1.0746,1.07462,1.07454,1.07459,221.39,1.07484,1.07486,1.07478,1.07482,235.23,True
'2018-03-14T08:44:00',1.07459,1.07477,1.07459,1.07474,235.22,1.07485,1.07498,1.07482,1.07496,251.4,True
'2018-03-14T08:45:00',1.07474,1.07483,1.0746,1.07475,124.73,1.07496,1.07499,1.0748,1.07495,152.02,True
'2018-03-14T08:46:00',1.07475,1.07505,1.07474,1.07496,148.68,1.07497,1.07523,1.07495,1.07521,157.24,True
'2018-03-14T08:47:00',1.07496,1.07505,1.07495,1.07503,218.46,1.07522,1.07526,1.07515,1.07523,200.0,True
'2018-03-14T08:48:00',1.07502,1.07513,1.075,1.07513,260.89,1.07524,1.07533,1.07522,1.07532,267.24,False
'2018-03-14T08:49:00',1.07514,1.07522,1.0751,1.07512,267.38,1.07537,1.07544,1.07533,1.07533,252.45,True
'2018-03-14T08:50:00',1.0751,1.07514,1.07507,1.07513,254.25,1.07535,1.07539,1.07529,1.07534,291.31,False
'2018-03-14T08:51:00',1.0751,1.07513,1.07506,1.07509,165.96,1.07536,1.07537,1.0753,1.07533,165.93,False
'2018-03-14T08:52:00',1.07508,1.07514,1.07505,1.07508,206.05,1.07534,1.07538,1.07528,1.07532,177.01,True
'2018-03-14T08:53:00',1.07506,1.07516,1.07504,1.07513,293.62,1.07528,1.07539,1.07528,1.07535,252.68,False
'2018-03-14T08:54:00',1.07513,1.07516,1.07504,1.0751,235.11,1.07535,1.07538,1.07528,1.07534,183.06,False
'2018-03-14T08:55:00',1.07508,1.07516,1.07502,1.07505,186.73,1.07531,1.07538,1.07524,1.07529,221.37,True
'2018-03-14T08:56:00',1.07505,1.07516,1.07501,1.07507,185.04,1.07527,1.07536,1.07524,1.07531,185.52,False
'2018-03-14T08:57:00',1.07508,1.07511,1.07501,1.07504,98.54,1.07531,1.07533,1.07524,1.07527,99.51,False
'2018-03-14T08:58:00',1.07506,1.07507,1.07489,1.07491,150.6,1.07527,1.07528,1.07511,1.07511,123.77,True
'2018-03-14T08:59:00',1.0749,1.07519,1.07488,1.07519,228.39,1.07512,1.07539,1.07508,1.07539,185.66,False
'2018-03-14T09:00:00',1.07515,1.07515,1.07493,1.07501,262.37,1.07537,1.07537,1.07515,1.07527,271.45,False
'2018-03-14T09:01:00',1.07503,1.07505,1.07485,1.07498,292.59,1.07527,1.0753,1.07509,1.0752,305.6,True
'2018-03-14T09:02:00',1.07495,1.07503,1.07487,1.07502,242.32,1.0752,1.07528,1.0751,1.07522,255.07,True
'2018-03-14T09:03:00',1.075,1.0751,1.07492,1.07508,213.4,1.07522,1.07534,1.07512,1.07532,302.61,True
'2018-03-14T09:04:00',1.07508,1.07523,1.07506,1.07514,184.09,1.07532,1.07543,1.07528,1.07538,240.36,True
'2018-03-14T09:05:00',1.07515,1.07534,1.07507,1.07529,218.32,1.07539,1.07554,1.0753,1.07552,253.6,True
'2018-03-14T09:06:00',1.07529,1.07546,1.07528,1.07529,229.87,1.07552,1.07567,1.07549,1.07553,290.56,True
'2018-03-14T09:07:00',1.0753,1.07553,1.07529,1.0754,238.73,1.07552,1.07572,1.07551,1.07564,284.13,False
'2018-03-14T09:08:00',1.0754,1.07543,1.07525,1.07536,277.42,1.07564,1.07565,1.07547,1.07556,334.07,False
'2018-03-14T09:09:00',1.07535,1.07553,1.0753,1.07536,256.15,1.07556,1.07574,1.07549,1.07556,347.85,True
'2018-03-14T09:10:00',1.07536,1.07548,1.07531,1.07545,192.97,1.07556,1.07568,1.07551,1.07566,244.19,True
'2018-03-14T09:11:00',1.07543,1.07564,1.07541,1.07563,173.28,1.07563,1.07587,1.07563,1.07587,196.02,True
'2018-03-14T09:12:00',1.07562,1.07575,1.07562,1.07566,175.64,1.07587,1.0759,1.07583,1.07584,232.16,False
'2018-03-14T09:13:00',1.07564,1.07567,1.07556,1.07558,300.2,1.07584,1.07585,1.07575,1.07577,324.7,True
'2018-03-14T09:14:00',1.07558,1.07577,1.07556,1.07569,267.47,1.07578,1.07594,1.07576,1.07586,308.54,False
'2018-03-14T09:15:00',1.07569,1.07578,1.07553,1.07556,325.15,1.07586,1.07595,1.07574,1.07578,323.69,True
'2018-03-14T09:16:00',1.07555,1.07564,1.07548,1.07558,271.06,1.07575,1.07583,1.07568,1.07578,293.22,True
'2018-03-14T09:17:00',1.07558,1.07562,1.07551,1.0756,198.46,1.0758,1.07583,1.07572,1.07581,244.5,False
'2018-03-14T09:18:00',1.0756,1.07569,1.07554,1.07559,202.31,1.07579,1.07588,1.07576,1.07578,243.23,True
'2018-03-14T09:19:00',1.07559,1.07574,1.07554,1.07571,204.02,1.07578,1.07592,1.07576,1.07585,254.2,True
'2018-03-14T09:20:00',1.07571,1.07576,1.07561,1.0757,134.67,1.07587,1.07594,1.07579,1.0759,215.17,False
'2018-03-14T09:21:00',1.07573,1.0758,1.07561,1.07561,148.9,1.07591,1.07595,1.07583,1.07584,200.69,False
'2018-03-14T09:22:00',1.07562,1.07568,1.07554,1.07562,225.83,1.07582,1.07587,1.07576,1.0758,298.23,False
'2018-03-14T09:23:00',1.07561,1.07566,1.07553,1.07558,169.19,1.0758,1.07584,1.07577,1.07578,207.39,False
'2018-03-14T09:24:00',1.07559,1.0756,1.07548,1.07556,220.32,1.07578,1.07583,1.07572,1.07578,235.14,True
'2018-03-14T09:25:00',1.07556,1.07564,1.07554,1.0756,185.57,1.07577,1.07585,1.07575,1.07581,193.61,False
'2018-03-14T09:26:00',1.0756,1.07564,1.07547,1.0755,243.25,1.07581,1.07584,1.0757,1.07573,306.23,True
'2018-03-14T09:27:00',1.0755,1.07577,1.07549,1.07577,164.21,1.07573,1.07593,1.07573,1.0759,241.11,False
'2018-03-14T09:28:00',1.07575,1.07577,1.07564,1.07567,120.18,1.0759,1.07593,1.07586,1.07589,173.35,False
'2018-03-14T09:29:00',1.07566,1.0757,1.07557,1.0756,209.37,1.0759,1.07593,1.07579,1.07581,258.32,True
'2018-03-14T09:30:00',1.0756,1.0757,1.07555,1.07568,138.3,1.0758,1.07592,1.07579,1.07591,148.47,True
'2018-03-14T09:31:00',1.07568,1.07572,1.07561,1.07572,116.41,1.07591,1.07592,1.07578,1.07591,151.86,True
'2018-03-14T09:32:00',1.07573,1.07577,1.0757,1.07574,89.0,1.0759,1.07595,1.07588,1.07591,150.42,False
'2018-03-14T09:33:00',1.07574,1.07576,1.07559,1.07567,129.21,1.07591,1.07594,1.07581,1.07586,212.43,True
'2018-03-14T09:34:00',1.07567,1.07571,1.07564,1.07568,154.24,1.07587,1.07593,1.07585,1.07591,175.03,False
'2018-03-14T09:35:00',1.07568,1.07575,1.07565,1.07566,204.96,1.07593,1.07595,1.07587,1.0759,159.71,True
'2018-03-14T09:36:00',1.07566,1.0758,1.07566,1.0758,113.35,1.0759,1.076,1.07589,1.076,114.86,True
'2018-03-14T09:37:00',1.07583,1.07599,1.07576,1.07594,173.29,1.076,1.07623,1.07596,1.07615,167.47,False
'2018-03-14T09:38:00',1.07595,1.07601,1.07565,1.07565,274.29,1.07615,1.07622,1.07581,1.07585,278.91,True
'2018-03-14T09:39:00',1.07566,1.07597,1.07566,1.07593,256.01,1.07586,1.07617,1.07585,1.07614,281.48,True
'2018-03-14T09:40:00',1.07597,1.07614,1.07597,1.07614,172.26,1.07617,1.07636,1.07617,1.07636,220.73,True
'2018-03-14T09:41:00',1.07614,1.07621,1.0761,1.07616,248.73,1.07634,1.07644,1.07632,1.0764,247.8,True
'2018-03-14T09:42:00',1.07616,1.07629,1.07615,1.07624,297.72,1.07641,1.07651,1.07636,1.07648,268.21,False
'2018-03-14T09:43:00',1.07624,1.07625,1.07615,1.07618,314.71,1.07646,1.07647,1.07639,1.07644,333.16,False
'2018-03-14T09:44:00',1.07621,1.07621,1.07607,1.07612,297.28,1.07644,1.07644,1.07629,1.07632,285.15,True
'2018-03-14T09:45:00',1.07613,1.07614,1.07605,1.07612,359.36,1.07636,1.07637,1.07626,1.07633,341.58,True
'2018-03-14T09:46:00',1.07613,1.0762,1.07604,1.07614,398.57,1.07634,1.07642,1.07626,1.07631,427.71,True
'2018-03-14T09:47:00',1.07613,1.07617,1.07609,1.07617,219.53,1.07634,1.07639,1.07627,1.07636,199.79,True
'2018-03-14T09:48:00',1.07618,1.07635,1.07616,1.07628,107.88,1.07635,1.07654,1.07635,1.07645,155.74,True
'2018-03-14T09:49:00',1.07628,1.07637,1.07627,1.07634,89.0,1.07643,1.07657,1.07643,1.07653,119.07,False
'2018-03-14T09:50:00',1.07635,1.07637,1.07617,1.07623,170.65,1.0765,1.07657,1.07639,1.07645,246.04,True
'2018-03-14T09:51:00',1.07623,1.07627,1.07612,1.07627,220.94,1.07644,1.07647,1.07636,1.07646,254.76,True
'2018-03-14T09:52:00',1.07623,1.0764,1.0762,1.07634,177.06,1.07645,1.07657,1.07643,1.07656,223.36,False
'2018-03-14T09:53:00',1.07633,1.07643,1.07624,1.0763,224.79,1.07656,1.07662,1.07644,1.07651,264.72,True
'2018-03-14T09:54:00',1.0763,1.07643,1.0763,1.07636,139.53,1.07649,1.07659,1.07649,1.07658,161.1,True
'2018-03-14T09:55:00',1.07636,1.07643,1.07635,1.07639,144.93,1.07658,1.07661,1.07653,1.07659,163.5,False
'2018-03-14T09:56:00',1.07639,1.07644,1.07633,1.07639,162.74,1.07659,1.07659,1.07655,1.07658,188.22,False
'2018-03-14T09:57:00',1.07639,1.07642,1.07634,1.07637,127.61,1.07658,1.07659,1.07656,1.07658,157.55,True
'2018-03-14T09:58:00',1.07637,1.07661,1.07636,1.07654,150.59,1.07658,1.07685,1.07658,1.07675,193.05,False
'2018-03-14T09:59:00',1.07653,1.07661,1.07642,1.07645,172.4,1.07675,1.07682,1.07666,1.07667,211.78,True
'2018-03-14T10:00:00',1.07647,1.07664,1.07647,1.07656,137.06,1.07669,1.07681,1.07668,1.07677,169.22,True
'2018-03-14T10:01:00',1.07659,1.07667,1.07655,1.07666,117.91,1.07679,1.07687,1.07674,1.07687,182.95,False
'2018-03-14T10:02:00',1.07667,1.07672,1.07653,1.07662,182.59,1.07687,1.07693,1.07672,1.0768,228.74,False
'2018-03-14T10:03:00',1.07662,1.07667,1.07644,1.07648,158.49,1.07681,1.07683,1.07665,1.07669,214.04,False
'2018-03-14T10:04:00',1.07649,1.07652,1.07643,1.07647,225.45,1.07669,1.07671,1.07664,1.07667,229.82,False
'2018-03-14T10:05:00',1.07647,1.07649,1.07643,1.07643,86.08,1.07666,1.07669,1.07663,1.07664,126.22,False
'2018-03-14T10:06:00',1.07643,1.07647,1.07631,1.07631,55.5,1.07664,1.07666,1.07651,1.07651,82.32,True
'2018-03-14T10:07:00',1.07631,1.07644,1.07631,1.07641,97.68,1.07651,1.07663,1.0765,1.07661,133.57,True
'2018-03-14T10:08:00',1.07641,1.07657,1.0764,1.07653,82.57,1.07662,1.07672,1.07658,1.07671,104.52,True
'2018-03-14T10:09:00',1.07652,1.07668,1.07646,1.07667,173.45,1.07672,1.07686,1.07665,1.07682,212.74,False
'2018-03-14T10:10:00',1.07665,1.07671,1.07659,1.07661,224.32,1.07684,1.07692,1.07678,1.07683,262.5,False
'2018-03-14T10:11:00',1.07662,1.07664,1.07643,1.07654,299.88,1.07681,1.07684,1.07666,1.07675,279.72,True
'2018-03-14T10:12:00',1.07654,1.07662,1.07651,1.07656,187.15,1.07676,1.07685,1.07671,1.07679,188.16,True
'2018-03-14T10:13:00',1.07658,1.07673,1.07654,1.0767,184.22,1.07679,1.07695,1.07675,1.07686,175.29,False
'2018-03-14T10:14:00',1.07671,1.07671,1.07595,1.07599,249.69,1.07686,1.07686,1.0762,1.0762,219.22,True
'2018-03-14T10:15:00',1.07598,1.07609,1.07595,1.07605,140.01,1.0762,1.0763,1.0762,1.07629,125.12,True
'2018-03-14T10:16:00',1.07605,1.0763,1.07602,1.07609,199.33,1.07628,1.07652,1.07625,1.07631,243.49,True
'2018-03-14T10:17:00',1.07609,1.07623,1.07609,1.07614,192.68,1.07632,1.07645,1.07631,1.07639,232.13,True
'2018-03-14T10:18:00',1.07615,1.07625,1.07615,1.07624,106.5,1.07638,1.07649,1.07638,1.07647,134.07,False
'2018-03-14T10:19:00',1.07626,1.0763,1.07618,1.0762,102.43,1.07648,1.07653,1.0764,1.0764,118.23,False
'2018-03-14T10:20:00',1.0762,1.07623,1.07601,1.07605,146.02,1.07642,1.07645,1.07622,1.07626,157.58,False
'2018-03-14T10:21:00',1.07605,1.07607,1.0759,1.07596,212.02,1.07626,1.07627,1.0761,1.07618,213.77,True
'2018-03-14T10:22:00',1.07596,1.07606,1.07595,1.07606,196.13,1.07617,1.07629,1.07613,1.07628,180.17,True
'2018-03-14T10:23:00',1.07605,1.07621,1.07605,1.07612,243.99,1.07629,1.07643,1.07628,1.07634,251.32,False
'2018-03-14T10:24:00',1.07613,1.07618,1.07604,1.07612,252.45,1.07635,1.07642,1.07627,1.07634,257.66,True
'2018-03-14T10:25:00',1.0761,1.07621,1.07608,1.0762,242.44,1.07634,1.07645,1.0763,1.07637,246.8,True
'2018-03-14T10:26:00',1.0762,1.07623,1.07611,1.0762,240.89,1.07637,1.07646,1.07631,1.07641,234.29,False
'2018-03-14T10:27:00',1.0762,1.07623,1.07604,1.07605,252.08,1.07641,1.07643,1.0762,1.07622,237.03,False
'2018-03-14T10:28:00',1.07606,1.07613,1.07596,1.07603,222.52,1.07623,1.07633,1.07615,1.07625,199.05,True
'2018-03-14T10:29:00',1.07603,1.07611,1.076,1.07603,175.78,1.07625,1.07631,1.07622,1.07626,208.4,True
'2018-03-14T10:30:00',1.07603,1.0762,1.07599,1.07606,188.52,1.07624,1.07642,1.07621,1.07628,230.32,True
'2018-03-14T10:31:00',1.07606,1.07618,1.07598,1.0761,207.91,1.07628,1.07641,1.07618,1.0763,240.16,True
'2018-03-14T10:32:00',1.0761,1.07625,1.07609,1.0762,163.81,1.07631,1.07644,1.07631,1.07641,242.79,True
'2018-03-14T10:33:00',1.0762,1.07626,1.07615,1.07622,142.81,1.07641,1.07646,1.07633,1.07644,249.99,False
'2018-03-14T10:34:00',1.07621,1.07623,1.07613,1.07617,121.39,1.07642,1.07642,1.07629,1.07641,188.7,False
'2018-03-14T10:35:00',1.07617,1.07622,1.07613,1.07616,203.93,1.0764,1.07644,1.07635,1.07639,212.66,False
'2018-03-14T10:36:00',1.07616,1.0762,1.07597,1.07609,185.77,1.07639,1.07642,1.0762,1.07631,198.84,True
'2018-03-14T10:37:00',1.07611,1.07624,1.07605,1.07623,212.69,1.07632,1.07644,1.07628,1.07644,255.28,False
'2018-03-14T10:38:00',1.07623,1.07643,1.07619,1.07619,155.77,1.07643,1.07663,1.07639,1.07639,234.92,True
'2018-03-14T10:39:00',1.07618,1.07642,1.07618,1.07636,218.09,1.0764,1.0766,1.07639,1.0766,308.65,False
'2018-03-14T10:40:00',1.07637,1.07647,1.07628,1.07632,239.77,1.07659,1.07668,1.07651,1.07653,331.54,False
'2018-03-14T10:41:00',1.07632,1.07638,1.07621,1.07624,195.09,1.07653,1.07657,1.07644,1.07647,252.2,False
'2018-03-14T10:42:00',1.07623,1.07625,1.07611,1.0762,185.9,1.07646,1.07649,1.07632,1.07641,192.69,True
'2018-03-14T10:43:00',1.07619,1.07624,1.07609,1.07621,263.17,1.07641,1.07646,1.07629,1.07644,312.39,False
'2018-03-14T10:44:00',1.07624,1.07632,1.07608,1.07611,172.54,1.07647,1.07653,1.07631,1.07632,158.03,True
'2018-03-14T10:45:00',1.07611,1.07627,1.07608,1.07624,165.12,1.07631,1.07645,1.07629,1.07645,179.14,False
'2018-03-14T10:46:00',1.07624,1.07631,1.07617,1.07618,139.16,1.07644,1.0765,1.07638,1.07639,199.5,True
'2018-03-14T10:47:00',1.07618,1.07632,1.07617,1.07632,158.37,1.0764,1.07655,1.07639,1.07655,161.86,True
'2018-03-14T10:48:00',1.07632,1.0766,1.07629,1.07651,353.08,1.07655,1.07677,1.07651,1.07675,455.43,True
'2018-03-14T10:49:00',1.0765,1.07658,1.07648,1.07654,326.85,1.07675,1.07679,1.07671,1.07675,400.6,True
'2018-03-14T10:50:00',1.07655,1.07657,1.0764,1.07656,319.19,1.07676,1.07679,1.07664,1.07678,341.07,False
'2018-03-14T10:51:00',1.07658,1.07661,1.07651,1.07651,181.43,1.07679,1.07683,1.07675,1.07675,212.93,True
'2018-03-14T10:52:00',1.07652,1.07659,1.0765,1.07658,238.71,1.07674,1.0768,1.07672,1.07679,225.42,False
'2018-03-14T10:53:00',1.07656,1.07656,1.07646,1.07649,190.33,1.07676,1.07677,1.07668,1.0767,170.19,True
'2018-03-14T10:54:00',1.07649,1.07658,1.07649,1.0765,197.68,1.07671,1.07681,1.0767,1.07672,192.29,True
'2018-03-14T10:55:00',1.0765,1.07664,1.07649,1.07659,238.87,1.07671,1.07686,1.0767,1.0768,248.04,True
'2018-03-14T10:56:00',1.07657,1.07665,1.07652,1.07665,267.86,1.0768,1.07687,1.07673,1.07685,296.06,True
'2018-03-14T10:57:00',1.07665,1.07669,1.07659,1.07666,322.44,1.07685,1.07691,1.07681,1.07687,319.77,False
'2018-03-14T10:58:00',1.07665,1.07667,1.0763,1.07631,192.19,1.07687,1.07689,1.07648,1.07649,185.57,False
'2018-03-14T10:59:00',1.0763,1.07633,1.07615,1.07618,236.15,1.07649,1.07653,1.07635,1.0764,194.12,True
'2018-03-14T11:00:00',1.07618,1.0763,1.07614,1.07629,197.13,1.07639,1.07651,1.07634,1.07651,227.31,True
'2018-03-14T11:01:00',1.07627,1.0764,1.07627,1.0764,138.32,1.07651,1.07663,1.0765,1.07663,156.2,True
'2018-03-14T11:02:00',1.0764,1.07648,1.07637,1.07646,125.32,1.07663,1.0767,1.07659,1.07668,138.87,True
'2018-03-14T11:03:00',1.07646,1.07652,1.07645,1.07648,172.37,1.07668,1.07675,1.07662,1.07672,175.45,True
'2018-03-14T11:04:00',1.07648,1.07661,1.07646,1.07661,154.61,1.07672,1.07684,1.07668,1.0768,154.1,True
'2018-03-14T11:05:00',1.0766,1.07676,1.0766,1.07674,108.7,1.07682,1.07694,1.0768,1.07692,134.56,True
'2018-03-14T11:06:00',1.07673,1.07678,1.07669,1.07674,109.37,1.07692,1.07699,1.07691,1.07694,144.04,True
'2018-03-14T11:07:00',1.07674,1.07688,1.07674,1.07683,118.31,1.07694,1.07708,1.07694,1.07703,133.27,False
'2018-03-14T11:08:00',1.07684,1.07692,1.07674,1.07676,180.99,1.07703,1.07713,1.07697,1.07697,218.82,False
'2018-03-14T11:09:00',1.07675,1.07681,1.07671,1.07674,183.09,1.07698,1.07703,1.07693,1.07696,182.76,False
'2018-03-14T11:10:00',1.07674,1.07676,1.07665,1.07666,201.3,1.07695,1.07698,1.07686,1.07686,189.45,True
'2018-03-14T11:11:00',1.07667,1.07668,1.07664,1.07667,213.21,1.07686,1.07689,1.07684,1.07686,176.93,True
'2018-03-14T11:12:00',1.07667,1.07681,1.07666,1.07675,161.06,1.07686,1.07699,1.07686,1.07696,149.28,True
'2018-03-14T11:13:00',1.07677,1.07682,1.07673,1.07677,193.09,1.07696,1.07703,1.07695,1.077,211.23,False
'2018-03-14T11:14:00',1.0768,1.0768,1.07655,1.07657,171.66,1.077,1.07703,1.07674,1.07676,161.14,False
'2018-03-14T11:15:00',1.07656,1.0766,1.07646,1.07648,190.7,1.07677,1.07682,1.07669,1.0767,208.51,True
'2018-03-14T11:16:00',1.07648,1.07659,1.07645,1.07652,222.58,1.07671,1.0768,1.07669,1.07675,209.74,True
'2018-03-14T11:17:00',1.07652,1.07656,1.07644,1.07655,223.14,1.07676,1.07679,1.07665,1.07678,228.67,True
'2018-03-14T11:18:00',1.07656,1.07657,1.0765,1.07657,163.92,1.07678,1.07679,1.07672,1.07676,172.92,False
'2018-03-14T11:19:00',1.07656,1.07658,1.07652,1.07654,153.36,1.07676,1.0768,1.07673,1.07676,154.33,True
'2018-03-14T11:20:00',1.07654,1.07664,1.07654,1.0766,167.13,1.07676,1.07687,1.07676,1.07683,160.02,False
'2018-03-14T11:21:00',1.07662,1.07665,1.0765,1.07651,203.85,1.07684,1.07685,1.07672,1.07674,209.55,True
'2018-03-14T11:22:00',1.07652,1.07672,1.07651,1.07668,145.94,1.07674,1.07691,1.07672,1.0769,170.48,False
'2018-03-14T11:23:00',1.07668,1.07673,1.07664,1.07667,157.11,1.07691,1.07693,1.07686,1.07688,174.42,True
'2018-03-14T11:24:00',1.07667,1.07677,1.07667,1.07674,88.58,1.07686,1.077,1.07686,1.07699,125.55,False
'2018-03-14T11:25:00',1.07674,1.07679,1.07669,1.07671,122.23,1.07699,1.07703,1.07692,1.07694,145.26,True
'2018-03-14T11:26:00',1.07672,1.07681,1.07663,1.07672,147.01,1.07694,1.07703,1.07688,1.07696,189.83,True
'2018-03-14T11:27:00',1.07673,1.07678,1.07668,1.07677,112.38,1.07698,1.07699,1.07692,1.07696,184.52,False
'2018-03-14T11:28:00',1.07676,1.07679,1.0767,1.07673,97.71,1.07697,1.07698,1.07692,1.07695,115.01,True
'2018-03-14T11:29:00',1.07672,1.07676,1.07671,1.07673,78.44,1.07696,1.07699,1.07693,1.07696,82.29,False
'2018-03-14T11:30:00',1.07672,1.07674,1.0767,1.07671,141.27,1.07696,1.07697,1.07692,1.07692,131.53,True
'2018-03-14T11:31:00',1.0767,1.07675,1.07669,1.07675,93.99,1.07692,1.07697,1.0769,1.07696,114.38,False
'2018-03-14T11:32:00',1.07676,1.07676,1.07668,1.07675,112.71,1.07696,1.07698,1.07686,1.07694,119.96,True
'2018-03-14T11:33:00',1.07675,1.07688,1.07674,1.07688,109.75,1.07693,1.07705,1.07691,1.07705,191.59,False
'2018-03-14T11:34:00',1.07686,1.07696,1.07686,1.07688,96.06,1.07706,1.07711,1.07703,1.07705,137.36,True
'2018-03-14T11:35:00',1.07688,1.07698,1.07688,1.07691,87.31,1.07705,1.07712,1.07705,1.07708,137.26,True
'2018-03-14T11:36:00',1.07691,1.07705,1.07685,1.07705,108.75,1.07708,1.07721,1.07705,1.07721,146.95,False
'2018-03-14T11:37:00',1.07704,1.07707,1.07683,1.07684,234.15,1.07722,1.07723,1.07706,1.07706,297.65,False
'2018-03-14T11:38:00',1.07683,1.07689,1.07657,1.07657,252.81,1.07708,1.0771,1.07674,1.07676,230.48,True
'2018-03-14T11:39:00',1.07658,1.07664,1.07655,1.07657,276.78,1.07676,1.07686,1.07676,1.07677,274.95,True
'2018-03-14T11:40:00',1.07656,1.0766,1.07651,1.0766,337.14,1.07679,1.07684,1.07672,1.07682,325.56,True
'2018-03-14T11:41:00',1.0766,1.07685,1.07658,1.0768,144.9,1.07682,1.07701,1.07682,1.07697,221.7,False
'2018-03-14T11:42:00',1.07681,1.07682,1.07654,1.07657,84.02,1.07696,1.07699,1.07672,1.07675,132.67,True
'2018-03-14T11:43:00',1.07657,1.07663,1.07651,1.07661,180.25,1.07677,1.07686,1.07672,1.07683,212.66,False
'2018-03-14T11:44:00',1.07657,1.0766,1.07632,1.07632,193.25,1.07678,1.07682,1.07648,1.07653,161.51,True
'2018-03-14T11:45:00',1.07632,1.07667,1.07632,1.07662,214.03,1.07653,1.07689,1.07653,1.07681,217.54,False
'2018-03-14T11:46:00',1.07662,1.07672,1.07659,1.0766,223.21,1.07683,1.07692,1.07678,1.07683,232.82,False
'2018-03-14T11:47:00',1.0766,1.07665,1.07645,1.07648,180.29,1.07682,1.07685,1.07667,1.07671,173.42,True
'2018-03-14T11:48:00',1.07647,1.07662,1.07643,1.07652,217.86,1.07667,1.07677,1.07663,1.07672,221.41,True
'2018-03-14T11:49:00',1.07652,1.07678,1.07652,1.07675,168.96,1.07672,1.07695,1.07671,1.07694,207.54,False
'2018-03-14T11:50:00',1.07675,1.07679,1.07667,1.07675,119.32,1.07696,1.07696,1.07685,1.07691,161.29,False
'2018-03-14T11:51:00',1.07674,1.07674,1.07657,1.07668,146.4,1.07689,1.07691,1.07674,1.07689,161.96,False
'2018-03-14T11:52:00',1.07668,1.07671,1.07655,1.07655,221.82,1.07688,1.07693,1.07675,1.07677,212.11,False
'2018-03-14T11:53:00',1.07654,1.07668,1.07635,1.07636,269.72,1.07677,1.07689,1.07657,1.07657,281.69,False
'2018-03-14T11:54:00',1.07636,1.07638,1.07613,1.07616,158.97,1.07657,1.0766,1.07636,1.07638,183.78,True
'2018-03-14T11:55:00',1.07616,1.07622,1.07609,1.0762,232.17,1.07641,1.07644,1.07626,1.07642,221.32,True
'2018-03-14T11:56:00',1.07622,1.07636,1.0762,1.07631,190.71,1.07643,1.07657,1.07643,1.07654,182.53,True
'2018-03-14T11:57:00',1.07631,1.07638,1.07628,1.07638,214.67,1.07655,1.07657,1.07649,1.07651,204.31,True
'2018-03-14T11:58:00',1.07637,1.07653,1.07626,1.07651,192.37,1.07652,1.07673,1.07645,1.07671,205.5,True
'2018-03-14T11:59:00',1.0765,1.07671,1.07646,1.07661,251.38,1.07672,1.07693,1.07669,1.07685,265.59,False
'2018-03-14T12:00:00',1.07661,1.07667,1.07649,1.07652,270.28,1.07685,1.07688,1.07671,1.07675,265.24,False
'2018-03-14T12:01:00',1.07652,1.07654,1.0764,1.07641,302.06,1.07673,1.07675,1.0766,1.07663,262.91,True
'2018-03-14T12:02:00',1.07641,1.07655,1.07637,1.07655,240.2,1.07663,1.07673,1.07658,1.07673,211.35,True
'2018-03-14T12:03:00',1.07655,1.07658,1.0765,1.07656,179.72,1.07671,1.0768,1.07669,1.07675,150.37,True
'2018-03-14T12:04:00',1.07654,1.07677,1.07651,1.07672,277.56,1.07676,1.07696,1.07673,1.07693,231.64,False
'2018-03-14T12:05:00',1.07672,1.07675,1.07657,1.07657,136.96,1.07693,1.07696,1.07677,1.07677,205.07,True
'2018-03-14T12:06:00',1.07657,1.07663,1.07651,1.0766,141.84,1.07676,1.07684,1.07673,1.07682,182.16,True
'2018-03-14T12:07:00',1.07661,1.07671,1.07654,1.07668,155.32,1.07682,1.07693,1.07674,1.07688,174.2,True
'2018-03-14T12:08:00',1.07667,1.07701,1.07666,1.07694,168.99,1.07689,1.07717,1.07687,1.07716,238.31,True
'2018-03-14T12:09:00',1.07695,1.07718,1.07694,1.07713,112.77,1.07715,1.07735,1.07715,1.07734,146.22,True
'2018-03-14T12:10:00',1.07715,1.07715,1.07704,1.07714,130.6,1.07734,1.07735,1.07724,1.07734,157.63,False
'2018-03-14T12:11:00',1.07714,1.07715,1.07671,1.07676,167.8,1.07735,1.07735,1.07689,1.07698,196.19,False
'2018-03-14T12:12:00',1.07676,1.07677,1.07661,1.07671,166.82,1.07696,1.07696,1.07683,1.07693,226.53,False
'2018-03-14T12:13:00',1.07673,1.07679,1.07649,1.07656,157.05,1.07694,1.07699,1.0767,1.07675,202.53,True
'2018-03-14T12:14:00',1.07655,1.07671,1.07653,1.07669,142.67,1.07676,1.07695,1.07674,1.07694,207.86,False
'2018-03-14T12:15:00',1.07669,1.07673,1.07655,1.07662,205.51,1.07693,1.07695,1.07678,1.07686,203.75,False
'2018-03-14T12:16:00',1.07663,1.0767,1.07644,1.07655,253.37,1.07687,1.07691,1.07667,1.07677,325.14,False
'2018-03-14T12:17:00',1.07655,1.07664,1.07636,1.07638,226.49,1.07679,1.07685,1.07659,1.07662,258.53,True
'2018-03-14T12:18:00',1.07637,1.07645,1.07635,1.07643,231.1,1.07662,1.07668,1.0765,1.07666,252.38,False
'2018-03-14T12:19:00',1.07643,1.07648,1.07626,1.07634,203.19,1.07666,1.07672,1.07647,1.0765,226.38,False
'2018-03-14T12:20:00',1.07633,1.07638,1.07619,1.07624,144.86,1.0765,1.07652,1.07638,1.07643,137.12,False
'2018-03-14T12:21:00',1.07623,1.07627,1.07616,1.0762,111.47,1.07642,1.07645,1.07638,1.07642,70.08,True
'2018-03-14T12:22:00',1.0762,1.07641,1.07619,1.07641,158.81,1.07642,1.0766,1.07639,1.07657,142.34,False
'2018-03-14T12:23:00',1.07641,1.07645,1.07636,1.07638,165.68,1.07657,1.07667,1.07657,1.07659,185.09,True
'2018-03-14T12:24:00',1.07639,1.07653,1.07638,1.07647,178.16,1.07658,1.07675,1.07658,1.07668,161.15,False
'2018-03-14T12:25:00',1.07649,1.07649,1.07622,1.07622,216.57,1.07671,1.07671,1.07643,1.07643,246.53,True
'2018-03-14T12:26:00',1.07623,1.07626,1.07619,1.07623,162.16,1.07644,1.07646,1.0764,1.07643,225.71,True
'2018-03-14T12:27:00',1.07622,1.07651,1.07622,1.07637,282.36,1.07643,1.07673,1.07641,1.07659,271.29,True
'2018-03-14T12:28:00',1.07636,1.07645,1.07633,1.07645,278.64,1.07657,1.07668,1.07655,1.07667,269.48,True
'2018-03-14T12:29:00',1.07644,1.07652,1.07635,1.0765,217.96,1.07667,1.07673,1.07658,1.0767,221.54,True
'2018-03-14T12:30:00',1.07649,1.07662,1.07647,1.0766,241.48,1.07671,1.07686,1.07669,1.07683,226.01,False
'2018-03-14T12:31:00',1.0766,1.07663,1.07654,1.07655,222.13,1.07683,1.07686,1.07673,1.07676,195.47,True
'2018-03-14T12:32:00',1.07654,1.07657,1.07648,1.07656,219.75,1.07676,1.0768,1.07666,1.07678,179.3,False
'2018-03-14T12:33:00',1.07655,1.07663,1.07626,1.07639,180.85,1.07679,1.07685,1.07649,1.07662,177.56,False
'2018-03-14T12:34:00',1.07638,1.07638,1.07621,1.07626,138.46,1.07661,1.07662,1.07644,1.07646,153.81,False
'2018-03-14T12:35:00',1.07627,1.07627,1.07619,1.07622,128.22,1.07646,1.07649,1.0764,1.07647,124.5,True
'2018-03-14T12:36:00',1.07623,1.07625,1.07611,1.07623,156.58,1.07645,1.07647,1.07633,1.07646,166.15,True
'2018-03-14T12:37:00',1.07625,1.07632,1.07621,1.07626,175.1,1.07646,1.07654,1.07642,1.07649,180.5,False
'2018-03-14T12:38:00',1.07626,1.07628,1.07618,1.07619,121.74,1.0765,1.07651,1.0764,1.0764,129.2,False
'2018-03-14T12:39:00',1.07621,1.07625,1.07612,1.07617,154.01,1.0764,1.07648,1.07632,1.07635,141.73,True
'2018-03-14T12:40:00',1.07617,1.07634,1.07614,1.07631,112.39,1.07635,1.07652,1.07632,1.0765,136.12,True
'2018-03-14T12:41:00',1.0763,1.07638,1.07629,1.07631,163.43,1.0765,1.07659,1.07649,1.07653,169.6,True
'2018-03-14T12:42:00',1.07632,1.07655,1.07627,1.07643,254.18,1.07653,1.07674,1.07648,1.0766,256.84,True
'2018-03-14T12:43:00',1.07642,1.07647,1.0764,1.07643,197.01,1.07662,1.07667,1.0766,1.07663,178.76,False
'2018-03-14T12:44:00',1.07643,1.07648,1.0764,1.07642,152.38,1.07664,1.07668,1.0766,1.07663,159.23,True
'2018-03-14T12:45:00',1.07642,1.07651,1.0764,1.0765,219.62,1.07662,1.07674,1.07662,1.07671,243.08,True
'2018-03-14T12:46:00',1.07648,1.07692,1.07648,1.07681,174.23,1.07671,1.0771,1.0767,1.07699,262.1,False
'2018-03-14T12:47:00',1.07681,1.07682,1.07666,1.07677,244.16,1.07699,1.07699,1.07686,1.07695,287.34,True
'2018-03-14T12:48:00',1.07676,1.07712,1.07676,1.07705,191.19,1.07695,1.07728,1.07695,1.07728,228.84,True
'2018-03-14T12:49:00',1.07705,1.07714,1.07703,1.07707,183.54,1.07728,1.07736,1.07725,1.07729,168.94,True
'2018-03-14T12:50:00',1.07705,1.07709,1.07702,1.07708,218.11,1.07729,1.0773,1.07721,1.07729,235.82,True
'2018-03-14T12:51:00',1.07712,1.07717,1.07704,1.07711,171.02,1.0773,1.07735,1.07726,1.07735,205.63,False
'2018-03-14T12:52:00',1.07712,1.07728,1.07709,1.07712,200.22,1.07735,1.07749,1.0773,1.07732,208.61,True
'2018-03-14T12:53:00',1.07712,1.07716,1.07706,1.07713,146.92,1.07733,1.07736,1.07728,1.07736,152.39,False
'2018-03-14T12:54:00',1.07712,1.07714,1.07701,1.07712,249.24,1.07735,1.07736,1.07722,1.07732,219.21,False
'2018-03-14T12:55:00',1.07712,1.07717,1.07706,1.07712,132.93,1.07734,1.07736,1.07724,1.07729,203.44,False
'2018-03-14T12:56:00',1.07712,1.07715,1.07706,1.07707,180.45,1.0773,1.07736,1.07727,1.07729,153.66,True
'2018-03-14T12:57:00',1.07706,1.07708,1.07706,1.07708,28.47,1.07728,1.0773,1.07727,1.0773,18.43,False
'2018-03-14T12:58:00',1.07708,1.07708,1.0769,1.07695,82.33,1.0773,1.07731,1.07712,1.07718,95.69,True
'2018-03-14T12:59:00',1.07693,1.07701,1.07693,1.07701,119.4,1.07717,1.07723,1.07716,1.07723,111.78,True
'2018-03-14T13:00:00',1.077,1.07718,1.077,1.07707,175.37,1.07724,1.07733,1.07721,1.07726,189.65,True
'2018-03-14T13:01:00',1.07705,1.07715,1.07697,1.0771,224.87,1.07727,1.07734,1.07719,1.07731,208.47,False
'2018-03-14T13:02:00',1.07709,1.07712,1.07698,1.07698,205.06,1.07731,1.07732,1.07719,1.07719,140.04,False
'2018-03-14T13:03:00',1.07699,1.07706,1.07688,1.07698,181.91,1.07721,1.07722,1.07709,1.07717,155.52,True
'2018-03-14T13:04:00',1.07698,1.07717,1.07695,1.07716,222.63,1.07717,1.07722,1.07714,1.07722,210.25,False
'2018-03-14T13:05:00',1.07717,1.07717,1.07691,1.07702,283.63,1.07722,1.07722,1.07713,1.07721,282.14,True
'2018-03-14T13:06:00',1.07702,1.07714,1.07694,1.07711,249.53,1.07721,1.07722,1.07715,1.07721,249.82,False
'2018-03-14T13:07:00',1.07712,1.07716,1.07702,1.07708,114.49,1.07721,1.07724,1.07721,1.07723,75.76,True
'2018-03-14T13:08:00',1.07711,1.07736,1.07709,1.0773,156.15,1.07723,1.07752,1.07723,1.0775,152.85,True
'2018-03-14T13:09:00',1.07731,1.0775,1.07731,1.07744,204.0,1.0775,1.07766,1.07748,1.07766,221.82,False
'2018-03-14T13:10:00',1.07745,1.07746,1.07734,1.07742,186.58,1.07764,1.07765,1.07753,1.07756,172.15,False
'2018-03-14T13:11:00',1.07743,1.07745,1.07722,1.0773,227.86,1.07756,1.07764,1.07744,1.07745,208.02,True
'2018-03-14T13:12:00',1.07729,1.07765,1.07725,1.07751,275.01,1.07744,1.07775,1.07744,1.07773,292.28,True
'2018-03-14T13:13:00',1.07754,1.07774,1.07751,1.07752,304.16,1.07773,1.07788,1.07772,1.07775,281.64,True
'2018-03-14T13:14:00',1.07751,1.07768,1.07751,1.07764,202.1,1.07775,1.07785,1.07775,1.07781,195.12,True
'2018-03-14T13:15:00',1.07763,1.07772,1.07749,1.07768,282.3,1.07781,1.07787,1.07769,1.07784,252.92,False
'2018-03-14T13:16:00',1.07766,1.07771,1.07758,1.07763,190.06,1.07784,1.07785,1.07779,1.07785,211.69,False
'2018-03-14T13:17:00',1.07763,1.07768,1.07753,1.07763,220.48,1.07785,1.07785,1.07771,1.07784,183.32,False
'2018-03-14T13:18:00',1.07763,1.07767,1.07736,1.07736,227.48,1.07784,1.07785,1.07757,1.07757,197.06,True
'2018-03-14T13:19:00',1.07736,1.0775,1.07734,1.07741,181.93,1.07757,1.07767,1.07755,1.0776,155.78,False
'2018-03-14T13:20:00',1.0774,1.0774,1.0772,1.07724,131.55,1.0776,1.0776,1.07739,1.07744,156.69,False
'2018-03-14T13:21:00',1.07724,1.0773,1.0772,1.0772,184.61,1.07746,1.07752,1.07741,1.07741,150.69,True
'2018-03-14T13:22:00',1.07723,1.07731,1.07719,1.07731,190.56,1.07742,1.07753,1.07739,1.07751,204.65,False
'2018-03-14T13:23:00',1.07729,1.07738,1.07726,1.0773,298.18,1.07752,1.07756,1.07746,1.07753,248.48,False
'2018-03-14T13:24:00',1.07731,1.07736,1.07724,1.07729,288.14,1.07753,1.07756,1.07744,1.07751,243.91,False
'2018-03-14T13:25:00',1.07729,1.07733,1.07714,1.07721,181.81,1.07751,1.07755,1.07737,1.0774,142.9,False
'2018-03-14T13:26:00',1.0772,1.07721,1.07701,1.07702,111.7,1.07742,1.07744,1.07723,1.07723,98.64,True
'2018-03-14T13:27:00',1.07707,1.07723,1.077,1.07719,140.89,1.07728,1.07743,1.07723,1.07741,136.06,False
'2018-03-14T13:28:00',1.0772,1.0772,1.07702,1.07707,207.21,1.0774,1.07741,1.07721,1.07729,185.29,False
'2018-03-14T13:29:00',1.07706,1.07708,1.07634,1.07639,214.31,1.07729,1.07756,1.07696,1.07708,227.41,True
'2018-03-14T13:30:00',1.07637,1.07709,1.07613,1.07695,332.04,1.07708,1.0774,1.07698,1.07722,304.89,True
'2018-03-14T13:31:00',1.07697,1.07709,1.07684,1.07704,299.54,1.07725,1.07734,1.07708,1.07728,238.28,False
'2018-03-14T13:32:00',1.07704,1.07717,1.07693,1.07698,413.53,1.07728,1.0774,1.07715,1.07719,402.85,True
'2018-03-14T13:33:00',1.07697,1.07714,1.07694,1.07707,431.79,1.07723,1.07735,1.07713,1.07729,467.68,True
'2018-03-14T13:34:00',1.07709,1.07722,1.07706,1.07714,337.68,1.0773,1.07745,1.07729,1.07737,357.5,False
'2018-03-14T13:35:00',1.07711,1.07724,1.07697,1.07697,334.26,1.07736,1.07746,1.07716,1.07716,348.27,False
'2018-03-14T13:36:00',1.077,1.07702,1.07677,1.07679,232.68,1.07719,1.07725,1.07697,1.07703,216.31,False
'2018-03-14T13:37:00',1.07679,1.07683,1.0767,1.07673,244.25,1.07702,1.07705,1.07691,1.07696,220.9,True
'2018-03-14T13:38:00',1.07674,1.07681,1.07669,1.07677,339.38,1.07695,1.07703,1.07685,1.07701,297.21,True
'2018-03-14T13:39:00',1.0768,1.07694,1.07678,1.07684,191.68,1.07701,1.07715,1.077,1.07704,242.37,False
'2018-03-14T13:40:00',1.07686,1.07691,1.0768,1.07683,231.71,1.07707,1.07714,1.07703,1.07705,221.08,True
'2018-03-14T13:41:00',1.07683,1.07685,1.07676,1.07684,173.14,1.07705,1.07706,1.07698,1.07706,177.13,False
'2018-03-14T13:42:00',1.07684,1.07687,1.07676,1.07678,91.94,1.07706,1.07707,1.07695,1.077,89.48,True
'2018-03-14T13:43:00',1.07678,1.07692,1.07675,1.07686,201.51,1.077,1.07712,1.07696,1.07706,189.15,False
'2018-03-14T13:44:00',1.07686,1.07688,1.07667,1.07676,130.76,1.07706,1.07709,1.07688,1.07694,142.64,True
'2018-03-14T13:45:00',1.07677,1.07683,1.07667,1.0768,82.41,1.07694,1.07703,1.07689,1.07703,102.84,False
'2018-03-14T13:46:00',1.07679,1.07686,1.0766,1.07671,209.2,1.07703,1.07707,1.07679,1.07692,226.94,False
'2018-03-14T13:47:00',1.0767,1.07679,1.07659,1.0766,257.79,1.07695,1.07702,1.0767,1.07678,265.3,True
'2018-03-14T13:48:00',1.07659,1.07667,1.07649,1.07662,321.18,1.07679,1.07691,1.07671,1.07684,332.09,True
'2018-03-14T13:49:00',1.07661,1.07674,1.07661,1.07666,230.44,1.07684,1.07696,1.07684,1.07689,239.66,True
'2018-03-14T13:50:00',1.07665,1.07689,1.07662,1.07683,337.38,1.07689,1.07707,1.07685,1.07707,341.73,True
'2018-03-14T13:51:00',1.07681,1.077,1.0768,1.07684,192.52,1.07705,1.0772,1.07699,1.07707,258.52,True
'2018-03-14T13:52:00',1.07681,1.07705,1.07675,1.07705,200.48,1.07704,1.07727,1.07696,1.07727,210.96,True
'2018-03-14T13:53:00',1.07704,1.07724,1.077,1.07716,296.8,1.07727,1.07747,1.07722,1.07739,331.12,True
'2018-03-14T13:54:00',1.07713,1.07726,1.07694,1.07726,311.82,1.07736,1.07748,1.07717,1.07747,309.13,False
'2018-03-14T13:55:00',1.07724,1.07727,1.07714,1.07724,250.91,1.07745,1.07749,1.07736,1.07747,231.07,False
'2018-03-14T13:56:00',1.07724,1.07724,1.07702,1.07723,299.44,1.07747,1.07748,1.07725,1.07747,313.13,False
'2018-03-14T13:57:00',1.07723,1.07731,1.07712,1.07721,278.84,1.07747,1.07752,1.07734,1.07744,329.59,True
'2018-03-14T13:58:00',1.0772,1.07741,1.0772,1.07735,319.51,1.07745,1.07764,1.07745,1.07758,320.42,False
'2018-03-14T13:59:00',1.07735,1.07743,1.0772,1.07731,334.05,1.07758,1.07761,1.07743,1.07754,314.38,True
'2018-03-14T14:00:00',1.07733,1.07748,1.07717,1.07744,376.29,1.07754,1.0777,1.0774,1.07767,391.25,True
'2018-03-14T14:01:00',1.07743,1.07776,1.07739,1.07771,321.19,1.07765,1.07791,1.07758,1.07791,380.09,False
'2018-03-14T14:02:00',1.07771,1.07776,1.07754,1.07763,268.02,1.0779,1.07791,1.07776,1.07787,344.87,True
'2018-03-14T14:03:00',1.07764,1.07773,1.07761,1.07768,306.63,1.07786,1.07792,1.07782,1.0779,383.24,False
'2018-03-14T14:04:00',1.07767,1.07769,1.07753,1.07753,323.52,1.07788,1.07788,1.07774,1.07778,326.84,False
'2018-03-14T14:05:00',1.07754,1.07754,1.07728,1.07741,261.7,1.07777,1.07778,1.07749,1.07762,243.74,False
'2018-03-14T14:06:00',1.07739,1.07743,1.07717,1.07722,322.56,1.07762,1.07765,1.07738,1.07745,363.82,True
'2018-03-14T14:07:00',1.07722,1.07725,1.07715,1.07725,248.54,1.07745,1.07748,1.07736,1.07747,248.26,False
'2018-03-14T14:08:00',1.07725,1.07727,1.07708,1.07708,283.94,1.07747,1.07747,1.07731,1.07731,323.64,True
'2018-03-14T14:09:00',1.07708,1.07721,1.07708,1.07711,131.14,1.07731,1.07742,1.07726,1.07731,195.03,False
'2018-03-14T14:10:00',1.07711,1.07715,1.07705,1.07709,164.22,1.07732,1.07737,1.07724,1.07731,190.99,False
'2018-03-14T14:11:00',1.07711,1.07712,1.07699,1.07703,175.55,1.07732,1.07733,1.07715,1.07718,171.4,True
'2018-03-14T14:12:00',1.07703,1.07713,1.07703,1.0771,196.12,1.07719,1.07734,1.07718,1.07729,179.89,False
'2018-03-14T14:13:00',1.0771,1.07715,1.07707,1.07709,216.64,1.07729,1.07736,1.07725,1.0773,175.09,True
'2018-03-14T14:14:00',1.07711,1.07728,1.0771,1.07719,161.28,1.07729,1.07747,1.07729,1.07738,223.04,False
'2018-03-14T14:15:00',1.0772,1.07726,1.07697,1.07702,242.69,1.07738,1.07743,1.07714,1.07723,229.59,False
'2018-03-14T14:16:00',1.07701,1.07706,1.077,1.077,117.87,1.07723,1.07727,1.07721,1.07723,135.87,True
'2018-03-14T14:17:00',1.077,1.07708,1.07699,1.07703,200.33,1.07722,1.07729,1.07718,1.07722,233.88,True
'2018-03-14T14:18:00',1.07704,1.07711,1.07698,1.07706,158.16,1.07722,1.07728,1.07717,1.07725,246.4,True
'2018-03-14T14:19:00',1.07706,1.07718,1.07706,1.07716,213.98,1.07725,1.07739,1.07725,1.07736,236.34,False
'2018-03-14T14:20:00',1.07717,1.07721,1.07708,1.07712,260.73,1.07736,1.07744,1.07724,1.07736,239.3,False
'2018-03-14T14:21:00',1.07713,1.07715,1.07704,1.07705,238.21,1.07736,1.07737,1.07724,1.07727,238.84,True
'2018-03-14T14:22:00',1.07706,1.07717,1.07699,1.07706,222.78,1.07728,1.0774,1.07721,1.07729,239.97,True
'2018-03-14T14:23:00',1.07707,1.07725,1.07707,1.07715,225.49,1.0773,1.07748,1.0773,1.07739,228.8,False
'2018-03-14T14:24:00',1.07715,1.07728,1.07703,1.07704,211.64,1.07739,1.07748,1.07723,1.07724,181.7,True
'2018-03-14T14:25:00',1.07705,1.0771,1.07696,1.07708,206.4,1.07727,1.07733,1.0772,1.07728,184.37,True
'2018-03-14T14:26:00',1.07704,1.07712,1.07695,1.07707,221.46,1.07727,1.07732,1.07718,1.07731,221.31,True
'2018-03-14T14:27:00',1.07707,1.0772,1.07699,1.07709,218.16,1.07731,1.07739,1.07718,1.07731,203.82,True
'2018-03-14T14:28:00',1.0771,1.07723,1.07707,1.0772,188.69,1.07735,1.07742,1.07726,1.07739,253.68,True
'2018-03-14T14:29:00',1.07718,1.07741,1.07718,1.0774,372.53,1.07739,1.07763,1.07738,1.07763,408.35,False
'2018-03-14T14:30:00',1.07741,1.07748,1.07711,1.07711,423.88,1.07763,1.07767,1.07728,1.07728,393.88,False
'2018-03-14T14:31:00',1.0771,1.07723,1.07696,1.07696,319.12,1.0773,1.07744,1.07715,1.07715,240.77,False
'2018-03-14T14:32:00',1.07694,1.07698,1.07684,1.07685,283.17,1.07716,1.0772,1.077,1.07705,323.24,False
'2018-03-14T14:33:00',1.07685,1.07686,1.07652,1.07652,210.75,1.07705,1.07705,1.07673,1.07674,199.35,False
'2018-03-14T14:34:00',1.07652,1.07657,1.07624,1.07637,304.75,1.07673,1.07679,1.07647,1.07661,224.62,True
'2018-03-14T14:35:00',1.07637,1.07654,1.07628,1.07653,196.25,1.07661,1.07676,1.07649,1.07674,212.72,False
'2018-03-14T14:36:00',1.07652,1.07654,1.07641,1.07651,190.78,1.07674,1.07676,1.07657,1.07674,221.9,True
'2018-03-14T14:37:00',1.07652,1.07665,1.07644,1.0766,162.98,1.07674,1.07685,1.07668,1.0768,201.68,True
'2018-03-14T14:38:00',1.07661,1.07673,1.07658,1.0767,175.2,1.07681,1.07694,1.07681,1.07692,232.65,False
'2018-03-14T14:39:00',1.07666,1.07671,1.0762,1.07633,274.04,1.07689,1.0769,1.07641,1.07656,338.44,False
'2018-03-14T14:40:00',1.07634,1.07636,1.07625,1.07633,198.26,1.07656,1.07658,1.07647,1.07656,239.76,True
'2018-03-14T14:41:00',1.07636,1.07648,1.07633,1.07645,172.68,1.07656,1.07669,1.07654,1.07668,228.32,True
'2018-03-14T14:42:00',1.07645,1.07659,1.07645,1.07656,201.66,1.07668,1.0768,1.07666,1.07675,225.21,True
'2018-03-14T14:43:00',1.07656,1.07686,1.07651,1.07683,274.97,1.07675,1.07707,1.07674,1.07703,349.1,False
'2018-03-14T14:44:00',1.07681,1.07692,1.07671,1.07682,207.32,1.07703,1.07711,1.07692,1.07701,275.38,False
'2018-03-14T14:45:00',1.07682,1.07683,1.07665,1.07677,245.95,1.07703,1.07703,1.07686,1.07698,343.49,True
'2018-03-14T14:46:00',1.07678,1.07708,1.07676,1.07699,245.82,1.07697,1.07724,1.07697,1.07719,362.35,False
'2018-03-14T14:47:00',1.07699,1.07714,1.07689,1.07697,270.16,1.07719,1.07729,1.0771,1.07721,310.2,True
'2018-03-14T14:48:00',1.07698,1.07712,1.0769,1.077,248.99,1.0772,1.07733,1.07712,1.07723,317.74,True
'2018-03-14T14:49:00',1.077,1.07732,1.07698,1.07728,268.13,1.07721,1.07752,1.07719,1.07748,347.91,True
'2018-03-14T14:50:00',1.07726,1.07731,1.07717,1.07729,287.26,1.07748,1.07751,1.07738,1.07751,306.21,True
'2018-03-14T14:51:00',1.07729,1.07739,1.07726,1.07737,228.77,1.07751,1.07759,1.07747,1.07755,329.56,True
'2018-03-14T14:52:00',1.07737,1.0776,1.07733,1.07758,217.3,1.07757,1.0778,1.07754,1.07778,290.74,False
'2018-03-14T14:53:00',1.07758,1.0776,1.07734,1.07738,247.37,1.07778,1.0778,1.07756,1.07761,310.62,True
'2018-03-14T14:54:00',1.07738,1.07757,1.07733,1.0775,255.31,1.07761,1.07776,1.07755,1.07772,340.37,False
'2018-03-14T14:55:00',1.07751,1.07762,1.07746,1.0775,266.43,1.07773,1.07785,1.07765,1.07772,271.6,True
'2018-03-14T14:56:00',1.07749,1.07762,1.07747,1.07759,269.37,1.07772,1.07784,1.07768,1.07779,326.95,True
'2018-03-14T14:57:00',1.07761,1.07778,1.07756,1.07768,277.28,1.07782,1.07797,1.07776,1.07787,285.59,False
'2018-03-14T14:58:00',1.07766,1.07766,1.0774,1.07741,244.93,1.07787,1.07788,1.0776,1.07762,240.83,True
'2018-03-14T14:59:00',1.07741,1.07745,1.07725,1.07743,229.18,1.07759,1.07768,1.07742,1.07766,216.42,False
'2018-03-14T15:00:00',1.07744,1.07747,1.07715,1.07722,370.72,1.07767,1.07769,1.07737,1.07742,373.57,False
'2018-03-14T15:01:00',1.07721,1.07731,1.07712,1.07719,278.27,1.0774,1.07754,1.07735,1.07741,263.59,False
'2018-03-14T15:02:00',1.0772,1.07726,1.07715,1.07717,233.3,1.07741,1.07746,1.07734,1.0774,180.94,False
'2018-03-14T15:03:00',1.07717,1.07719,1.07689,1.07699,347.28,1.07739,1.0774,1.07709,1.07721,305.96,True
'2018-03-14T15:04:00',1.07702,1.07729,1.07693,1.07716,283.35,1.07721,1.0775,1.07713,1.07739,277.72,True
'2018-03-14T15:05:00',1.07718,1.07723,1.07705,1.07722,209.9,1.07739,1.07744,1.07727,1.07743,211.33,True
'2018-03-14T15:06:00',1.07722,1.07733,1.07719,1.07733,186.08,1.07742,1.07756,1.07739,1.07756,175.97,False
'2018-03-14T15:07:00',1.07732,1.07732,1.07713,1.07714,192.14,1.07755,1.07755,1.0773,1.07736,148.43,True
'2018-03-14T15:08:00',1.07714,1.07732,1.07712,1.07715,200.45,1.07736,1.07752,1.07734,1.07737,179.71,True
'2018-03-14T15:09:00',1.07714,1.07728,1.07714,1.07727,166.36,1.07737,1.07749,1.07734,1.07746,155.76,True
'2018-03-14T15:10:00',1.07725,1.07731,1.07719,1.07728,243.89,1.07747,1.07752,1.07737,1.0775,225.0,False
'2018-03-14T15:11:00',1.07728,1.07728,1.07702,1.07712,279.52,1.07751,1.07751,1.07721,1.07734,242.48,True
'2018-03-14T15:12:00',1.07712,1.07722,1.07702,1.07719,192.66,1.07734,1.07741,1.07721,1.07741,198.47,False
'2018-03-14T15:13:00',1.07719,1.07721,1.07705,1.07705,297.78,1.07738,1.07742,1.07724,1.07727,345.37,False
'2018-03-14T15:14:00',1.07705,1.0771,1.07663,1.07672,347.36,1.07728,1.07731,1.07685,1.07693,434.31,False
'2018-03-14T15:15:00',1.07672,1.07677,1.07662,1.07663,372.9,1.07694,1.077,1.07684,1.07686,415.43,False
'2018-03-14T15:16:00',1.07665,1.07671,1.07645,1.07646,248.6,1.07686,1.07693,1.07662,1.07668,261.91,False
'2018-03-14T15:17:00',1.07647,1.07652,1.0764,1.07642,226.77,1.07669,1.07674,1.07659,1.07662,176.89,False
'2018-03-14T15:18:00',1.07641,1.07644,1.07623,1.07628,225.81,1.07661,1.07662,1.07644,1.07647,209.55,False
'2018-03-14T15:19:00',1.07628,1.07636,1.07612,1.07612,288.07,1.07649,1.07655,1.07628,1.07629,294.25,False
'2018-03-14T15:20:00',1.07613,1.07616,1.07579,1.07588,225.05,1.07628,1.07636,1.076,1.07608,212.04,False
'2018-03-14T15:21:00',1.07588,1.07596,1.07582,1.07584,219.49,1.07608,1.07617,1.07603,1.07603,199.95,True
'2018-03-14T15:22:00',1.07584,1.07593,1.07578,1.07585,180.85,1.07604,1.07615,1.076,1.07602,160.64,True
'2018-03-14T15:23:00',1.07582,1.07605,1.07577,1.07598,224.5,1.07603,1.07624,1.07598,1.07616,196.37,True
'2018-03-14T15:24:00',1.07597,1.07615,1.07589,1.07606,246.37,1.07617,1.07634,1.07605,1.07628,242.68,False
'2018-03-14T15:25:00',1.07606,1.0761,1.07593,1.07593,260.7,1.07628,1.07631,1.07614,1.07616,262.38,True
'2018-03-14T15:26:00',1.07593,1.07622,1.07588,1.07622,172.92,1.07616,1.07642,1.07609,1.07642,170.32,True
'2018-03-14T15:27:00',1.07619,1.07628,1.0761,1.07628,177.0,1.07642,1.07647,1.0763,1.07647,213.59,False
'2018-03-14T15:28:00',1.07628,1.07633,1.07616,1.07623,193.54,1.07649,1.07652,1.07639,1.07643,230.72,False
'2018-03-14T15:29:00',1.07625,1.07627,1.07615,1.0762,221.33,1.07643,1.0765,1.07636,1.07645,230.25,True
'2018-03-14T15:30:00',1.07622,1.07647,1.07615,1.07642,286.53,1.07644,1.07668,1.07634,1.07665,369.63,True
'2018-03-14T15:31:00',1.07642,1.07655,1.07637,1.07649,231.56,1.07665,1.07677,1.07659,1.07668,274.22,True
'2018-03-14T15:32:00',1.07649,1.07657,1.0764,1.07648,177.92,1.07668,1.07678,1.07661,1.07671,198.05,False
'2018-03-14T15:33:00',1.07646,1.07651,1.0764,1.07642,218.35,1.07668,1.0767,1.07661,1.07664,212.82,True
'2018-03-14T15:34:00',1.07643,1.0765,1.07638,1.07643,194.66,1.07665,1.07671,1.07659,1.07665,184.15,False
'2018-03-14T15:35:00',1.07643,1.07646,1.07624,1.07625,209.65,1.07665,1.07667,1.07645,1.07646,215.57,False
'2018-03-14T15:36:00',1.07624,1.07624,1.07604,1.07609,226.67,1.07647,1.07648,1.07626,1.07631,254.34,False
'2018-03-14T15:37:00',1.07609,1.07612,1.076,1.07607,189.16,1.07631,1.07632,1.07621,1.07626,190.02,True
'2018-03-14T15:38:00',1.07604,1.07632,1.076,1.07632,191.82,1.07626,1.07654,1.0762,1.07654,200.32,False
'2018-03-14T15:39:00',1.07629,1.07629,1.07602,1.0761,363.05,1.07648,1.07648,1.07623,1.07626,388.91,True
'2018-03-14T15:40:00',1.07611,1.07629,1.07607,1.07628,277.28,1.0763,1.07647,1.07628,1.07647,339.36,False
'2018-03-14T15:41:00',1.07628,1.0763,1.07604,1.07607,233.6,1.07649,1.07649,1.07627,1.0763,238.47,False
'2018-03-14T15:42:00',1.07606,1.07618,1.07601,1.07604,387.99,1.07628,1.07636,1.07622,1.07624,384.99,False
'2018-03-14T15:43:00',1.07604,1.07607,1.07598,1.07602,362.7,1.07624,1.07628,1.07618,1.07623,383.93,True
'2018-03-14T15:44:00',1.07601,1.07617,1.07586,1.07604,284.33,1.07623,1.07636,1.07606,1.07625,308.1,True
'2018-03-14T15:45:00',1.07603,1.07615,1.07602,1.07612,209.58,1.07623,1.07636,1.07622,1.07631,219.59,True
'2018-03-14T15:46:00',1.07612,1.07637,1.07604,1.07637,264.11,1.07633,1.07657,1.07623,1.07657,308.29,False
'2018-03-14T15:47:00',1.07635,1.07639,1.07627,1.07628,317.58,1.07657,1.07658,1.07648,1.0765,322.7,False
'2018-03-14T15:48:00',1.07629,1.07629,1.07612,1.07614,164.66,1.07651,1.07651,1.07633,1.07635,184.07,True
'2018-03-14T15:49:00',1.07613,1.07625,1.0761,1.07619,156.83,1.07636,1.07646,1.0763,1.07639,159.07,False
'2018-03-14T15:50:00',1.07618,1.07623,1.07599,1.07605,162.42,1.07639,1.07642,1.0762,1.07625,177.2,True
'2018-03-14T15:51:00',1.07605,1.07611,1.07601,1.07611,145.69,1.07626,1.07633,1.07623,1.07633,158.24,False
'2018-03-14T15:52:00',1.07611,1.07613,1.07596,1.07597,211.95,1.07632,1.07633,1.07617,1.07619,225.25,False
'2018-03-14T15:53:00',1.07597,1.07605,1.07586,1.07587,69.65,1.07618,1.07621,1.07601,1.07601,66.52,False
'2018-03-14T15:54:00',1.07587,1.07589,1.0757,1.07571,100.93,1.07601,1.07605,1.07586,1.07586,60.69,True
'2018-03-14T15:55:00',1.07571,1.07589,1.07571,1.07573,109.05,1.07586,1.07608,1.07586,1.07592,94.18,True
'2018-03-14T15:56:00',1.07572,1.0758,1.0757,1.07574,104.3,1.07592,1.07598,1.07591,1.07595,119.28,False
'2018-03-14T15:57:00',1.07574,1.07577,1.07555,1.07555,99.96,1.07595,1.07595,1.07572,1.07575,121.66,True
'2018-03-14T15:58:00',1.07557,1.07567,1.07557,1.07562,99.57,1.07575,1.07585,1.07575,1.07582,114.13,False
'2018-03-14T15:59:00',1.07562,1.07571,1.07545,1.07554,146.14,1.07582,1.0759,1.07566,1.07573,157.64,False
'2018-03-14T16:00:00',1.07555,1.07568,1.07549,1.07549,196.07,1.07573,1.07585,1.07569,1.0757,248.0,True
'2018-03-14T16:01:00',1.07549,1.07566,1.07549,1.07563,186.34,1.0757,1.07583,1.07569,1.0758,235.49,False
'2018-03-14T16:02:00',1.07564,1.07565,1.07546,1.07546,182.29,1.0758,1.07584,1.07564,1.07566,192.12,False
'2018-03-14T16:03:00',1.07546,1.07549,1.07546,1.07547,202.09,1.07565,1.0757,1.07563,1.07564,193.27,False
'2018-03-14T16:04:00',1.07546,1.07552,1.07538,1.0754,198.4,1.07562,1.0757,1.07556,1.07559,200.16,True
'2018-03-14T16:05:00',1.07541,1.07547,1.07536,1.07543,167.21,1.0756,1.07566,1.07554,1.07566,189.16,False
'2018-03-14T16:06:00',1.07546,1.07554,1.07535,1.07542,234.53,1.07566,1.07574,1.07551,1.07566,267.02,True
'2018-03-14T16:07:00',1.07544,1.07557,1.07544,1.07557,157.55,1.07566,1.07578,1.07566,1.07576,176.85,False
'2018-03-14T16:08:00',1.07556,1.07556,1.07537,1.07542,144.94,1.07577,1.07577,1.07558,1.07564,137.37,False
'2018-03-14T16:09:00',1.07542,1.07548,1.07538,1.07539,161.39,1.07563,1.07568,1.07554,1.07554,161.76,False
'2018-03-14T16:10:00',1.07539,1.07548,1.07518,1.07518,195.45,1.07555,1.07569,1.07538,1.07538,155.57,True
'2018-03-14T16:11:00',1.07518,1.07548,1.07518,1.07543,222.09,1.07537,1.0757,1.07537,1.07564,240.23,False
'2018-03-14T16:12:00',1.0754,1.07543,1.07529,1.07541,159.27,1.07562,1.07563,1.07551,1.07562,192.79,False
'2018-03-14T16:13:00',1.0754,1.07545,1.07518,1.07526,164.92,1.07561,1.07564,1.07541,1.07546,189.73,True
'2018-03-14T16:14:00',1.07526,1.07547,1.07524,1.07541,163.35,1.07546,1.07565,1.07543,1.07564,200.76,False
'2018-03-14T16:15:00',1.07541,1.07554,1.07526,1.07535,291.76,1.07563,1.07574,1.07548,1.07557,304.13,False
'2018-03-14T16:16:00',1.07534,1.07543,1.07528,1.07534,169.29,1.07557,1.07563,1.07551,1.07556,198.41,True
'2018-03-14T16:17:00',1.07534,1.07559,1.07533,1.07553,179.85,1.07556,1.07576,1.07555,1.07573,261.95,False
'2018-03-14T16:18:00',1.07553,1.07556,1.07536,1.07537,159.22,1.07573,1.07576,1.07558,1.0756,233.01,False
'2018-03-14T16:19:00',1.07541,1.07546,1.07523,1.07525,205.87,1.07564,1.07567,1.07545,1.07546,265.35,False
'2018-03-14T16:20:00',1.07525,1.0753,1.07502,1.07522,311.49,1.07546,1.0755,1.07524,1.07545,347.2,False
'2018-03-14T16:21:00',1.07524,1.07525,1.07506,1.07513,396.64,1.07545,1.07546,1.07527,1.07534,393.59,False
'2018-03-14T16:22:00',1.07513,1.07515,1.07496,1.07502,336.34,1.07531,1.07533,1.07518,1.07523,344.65,False
'2018-03-14T16:23:00',1.07503,1.07519,1.07499,1.07503,303.45,1.07523,1.07536,1.07513,1.07513,342.45,True
'2018-03-14T16:24:00',1.07505,1.07517,1.07495,1.07517,176.76,1.07514,1.07524,1.07507,1.07523,170.69,True
'2018-03-14T16:25:00',1.07519,1.07526,1.0751,1.07515,192.37,1.07523,1.07544,1.07523,1.07535,213.92,True
'2018-03-14T16:26:00',1.07518,1.07532,1.07506,1.07531,255.77,1.07537,1.07549,1.07526,1.07549,295.88,False
'2018-03-14T16:27:00',1.07529,1.0753,1.07507,1.07507,223.96,1.07549,1.0755,1.07523,1.07529,200.93,True
'2018-03-14T16:28:00',1.07509,1.0752,1.07503,1.07515,225.68,1.07529,1.07542,1.07523,1.07531,230.43,True
'2018-03-14T16:29:00',1.07513,1.07528,1.07502,1.07525,283.15,1.07531,1.07548,1.07524,1.07543,249.48,True
'2018-03-14T16:30:00',1.07523,1.07544,1.07513,1.07534,255.54,1.07543,1.07564,1.07533,1.07557,298.69,False
'2018-03-14T16:31:00',1.0754,1.07546,1.07529,1.07529,224.38,1.0756,1.07568,1.07552,1.07552,243.71,True
'2018-03-14T16:32:00',1.0753,1.07539,1.07525,1.07535,212.16,1.07552,1.07558,1.07545,1.07557,204.38,True
'2018-03-14T16:33:00',1.07533,1.0754,1.07524,1.07537,135.22,1.07552,1.07558,1.07545,1.07557,203.1,True
'2018-03-14T16:34:00',1.07532,1.07548,1.07532,1.0754,159.74,1.07553,1.07568,1.07553,1.07562,213.93,False
'2018-03-14T16:35:00',1.0754,1.0755,1.07527,1.07527,289.97,1.07562,1.07568,1.07548,1.07548,345.5,True
'2018-03-14T16:36:00',1.07527,1.07536,1.07525,1.07531,218.41,1.07548,1.07557,1.07543,1.07553,276.34,False
'2018-03-14T16:37:00',1.07525,1.07536,1.07504,1.07509,215.42,1.07546,1.07554,1.07524,1.07531,290.79,True
'2018-03-14T16:38:00',1.07511,1.07516,1.07496,1.0751,248.56,1.07533,1.07534,1.07514,1.07531,317.34,False
'2018-03-14T16:39:00',1.0751,1.07522,1.07494,1.075,144.57,1.07531,1.0754,1.07514,1.07518,195.28,True
'2018-03-14T16:40:00',1.07499,1.07515,1.07497,1.07511,181.43,1.07518,1.07533,1.07517,1.07529,243.62,False
'2018-03-14T16:41:00',1.07507,1.07513,1.07498,1.07503,372.12,1.07528,1.07531,1.07517,1.07524,372.06,True
'2018-03-14T16:42:00',1.07502,1.0752,1.07499,1.07517,295.85,1.07524,1.07538,1.07519,1.07538,300.55,True
'2018-03-14T16:43:00',1.07516,1.07535,1.07514,1.07533,259.71,1.07537,1.07553,1.07534,1.07553,326.82,True
'2018-03-14T16:44:00',1.07534,1.07545,1.07529,1.0754,322.11,1.07554,1.07563,1.07549,1.07562,373.35,False
'2018-03-14T16:45:00',1.0754,1.07541,1.07535,1.07538,301.73,1.07559,1.07562,1.07555,1.07556,275.13,False
'2018-03-14T16:46:00',1.07536,1.0754,1.07515,1.07517,258.33,1.07556,1.07562,1.07537,1.07539,220.94,False
'2018-03-14T16:47:00',1.07518,1.07518,1.07502,1.07511,305.26,1.07538,1.07539,1.07523,1.07532,289.22,False
'2018-03-14T16:48:00',1.07511,1.07513,1.07498,1.07503,225.23,1.07533,1.07534,1.0752,1.07526,247.74,True
'2018-03-14T16:49:00',1.07503,1.07517,1.07502,1.07516,181.37,1.07526,1.07539,1.07524,1.07537,234.94,False
'2018-03-14T16:50:00',1.07515,1.0754,1.07508,1.07513,175.79,1.07537,1.0756,1.07528,1.07537,200.64,True
'2018-03-14T16:51:00',1.07512,1.07524,1.07507,1.0752,209.4,1.07535,1.07544,1.07529,1.07541,204.55,True
'2018-03-14T16:52:00',1.07521,1.07529,1.07519,1.07525,177.88,1.07541,1.07551,1.07541,1.07546,189.11,True
'2018-03-14T16:53:00',1.07522,1.07535,1.07519,1.07532,179.48,1.07543,1.07554,1.07538,1.07552,229.74,False
'2018-03-14T16:54:00',1.07531,1.07535,1.07519,1.07522,162.74,1.07553,1.07555,1.07537,1.0754,169.95,False
'2018-03-14T16:55:00',1.07522,1.07524,1.07503,1.07513,251.4,1.07541,1.07543,1.07524,1.07535,164.77,True
'2018-03-14T16:56:00',1.07513,1.07523,1.07506,1.07517,251.88,1.07534,1.07542,1.07525,1.07538,287.8,False
'2018-03-14T16:57:00',1.07517,1.07518,1.07483,1.0749,285.66,1.07538,1.0754,1.07503,1.07508,306.25,False
'2018-03-14T16:58:00',1.07487,1.07494,1.07481,1.07488,255.49,1.07504,1.07512,1.07499,1.07506,309.95,False
'2018-03-14T16:59:00',1.07487,1.07488,1.07465,1.07469,204.08,1.07505,1.07505,1.07486,1.07489,224.84,True
'2018-03-14T17:00:00',1.07476,1.07499,1.07468,1.07483,276.02,1.07493,1.07521,1.07491,1.07504,336.14,False
'2018-03-14T17:01:00',1.07483,1.07485,1.07455,1.07465,329.3,1.07504,1.07506,1.07475,1.07488,363.1,False
'2018-03-14T17:02:00',1.07466,1.0747,1.07455,1.07463,286.45,1.07487,1.07491,1.07478,1.07485,295.49,True
'2018-03-14T17:03:00',1.07462,1.07466,1.07451,1.07465,166.43,1.07486,1.07488,1.07474,1.07483,161.25,True
'2018-03-14T17:04:00',1.07465,1.07474,1.07462,1.0747,169.62,1.07481,1.07494,1.07479,1.07492,232.15,True
'2018-03-14T17:05:00',1.0747,1.0748,1.07466,1.07476,205.41,1.07492,1.07502,1.0749,1.07499,240.59,False
'2018-03-14T17:06:00',1.07477,1.07478,1.07463,1.07465,218.12,1.07498,1.07499,1.07479,1.07487,223.44,False
'2018-03-14T17:07:00',1.07464,1.07472,1.07461,1.07465,256.81,1.07483,1.07493,1.07479,1.07485,249.57,False
'2018-03-14T17:08:00',1.07465,1.0747,1.0744,1.07456,335.37,1.07484,1.07491,1.07462,1.07476,288.49,True
'2018-03-14T17:09:00',1.07453,1.07464,1.07445,1.0746,302.82,1.07476,1.07488,1.07464,1.07481,319.2,True
'2018-03-14T17:10:00',1.0746,1.07465,1.07456,1.07462,196.0,1.0748,1.07488,1.07474,1.07483,205.34,True
'2018-03-14T17:11:00',1.07464,1.07468,1.07457,1.07463,246.0,1.07486,1.0749,1.07477,1.07484,241.91,False
'2018-03-14T17:12:00',1.07462,1.07475,1.07457,1.07457,316.31,1.07484,1.07497,1.07482,1.07483,298.27,False
'2018-03-14T17:13:00',1.07457,1.07463,1.07447,1.0745,335.66,1.0748,1.07483,1.07468,1.07472,312.97,True
'2018-03-14T17:14:00',1.07451,1.07465,1.07443,1.07461,361.12,1.07472,1.07488,1.07464,1.07486,306.85,True
'2018-03-14T17:15:00',1.07461,1.0749,1.0746,1.07484,271.67,1.07486,1.07513,1.07481,1.07509,275.55,False
'2018-03-14T17:16:00',1.07486,1.07492,1.07476,1.07479,260.13,1.0751,1.07514,1.07496,1.07504,256.99,False
'2018-03-14T17:17:00',1.07478,1.0748,1.07462,1.07474,290.37,1.07501,1.07504,1.07486,1.07497,272.84,True
'2018-03-14T17:18:00',1.07475,1.07494,1.07472,1.07488,193.29,1.07497,1.07516,1.07491,1.07512,208.66,True
'2018-03-14T17:19:00',1.07488,1.07501,1.07487,1.0749,251.21,1.07512,1.0752,1.07508,1.07515,302.86,True
'2018-03-14T17:20:00',1.07489,1.075,1.07488,1.07496,322.24,1.07513,1.07523,1.0751,1.07517,313.27,False
'2018-03-14T17:21:00',1.07496,1.07498,1.07475,1.07488,218.88,1.07517,1.0752,1.07497,1.0751,238.04,False
'2018-03-14T17:22:00',1.07489,1.07494,1.07485,1.07488,186.21,1.0751,1.07517,1.07507,1.07508,188.55,False
'2018-03-14T17:23:00',1.07488,1.07489,1.07462,1.0747,219.01,1.07509,1.07512,1.07483,1.07492,222.33,True
'2018-03-14T17:24:00',1.07469,1.07486,1.07465,1.0748,261.18,1.07493,1.07509,1.07488,1.07501,295.13,True
'2018-03-14T17:25:00',1.07478,1.07487,1.07475,1.07484,137.69,1.075,1.07509,1.07497,1.07505,143.84,False
'2018-03-14T17:26:00',1.07481,1.07487,1.07469,1.07471,186.01,1.07504,1.07508,1.07491,1.07495,153.92,False
'2018-03-14T17:27:00',1.07472,1.07473,1.07456,1.07459,211.87,1.07496,1.07496,1.07477,1.07483,223.4,False
'2018-03-14T17:28:00',1.07459,1.07477,1.07454,1.07458,146.02,1.07484,1.07499,1.07473,1.07481,194.53,False
'2018-03-14T17:29:00',1.0746,1.07462,1.07439,1.07447,189.85,1.0748,1.07482,1.0746,1.07471,266.7,False
'2018-03-14T17:30:00',1.07448,1.0746,1.07446,1.07447,180.99,1.07471,1.0748,1.07466,1.07468,234.64,False
'2018-03-14T17:31:00',1.07446,1.07449,1.07434,1.07438,136.8,1.07468,1.07471,1.07455,1.07459,181.98,False
'2018-03-14T17:32:00',1.07439,1.07455,1.07433,1.07435,182.01,1.07459,1.07478,1.07451,1.07459,201.5,True
'2018-03-14T17:33:00',1.07434,1.07445,1.07434,1.07439,176.91,1.07459,1.07466,1.07456,1.07462,192.69,False
'2018-03-14T17:34:00',1.07439,1.07446,1.07422,1.07425,269.43,1.07454,1.07465,1.07444,1.07449,278.49,True
'2018-03-14T17:35:00',1.07423,1.0744,1.0742,1.07434,259.24,1.07448,1.07464,1.07441,1.07456,244.85,True
'2018-03-14T17:36:00',1.07439,1.07466,1.07437,1.07459,190.26,1.07458,1.07489,1.07457,1.07482,231.81,True
'2018-03-14T17:37:00',1.07457,1.07473,1.07457,1.07467,187.87,1.07479,1.07496,1.07479,1.07492,215.11,False
'2018-03-14T17:38:00',1.07468,1.07473,1.07461,1.07465,221.63,1.07492,1.07494,1.07483,1.07488,228.85,True
'2018-03-14T17:39:00',1.07465,1.07471,1.07461,1.07468,213.72,1.07487,1.07495,1.07481,1.0749,218.29,False
'2018-03-14T17:40:00',1.07466,1.07476,1.07448,1.07451,206.6,1.07489,1.07496,1.07469,1.07474,223.47,True
'2018-03-14T17:41:00',1.07451,1.07468,1.07449,1.07458,234.56,1.07475,1.0749,1.0747,1.07482,207.11,False
'2018-03-14T17:42:00',1.07459,1.0746,1.07447,1.07453,250.51,1.07482,1.07484,1.07469,1.07474,232.79,False
'2018-03-14T17:43:00',1.07453,1.07453,1.07445,1.07448,194.06,1.07474,1.07475,1.07468,1.07471,169.06,True
'2018-03-14T17:44:00',1.07448,1.0746,1.07447,1.07454,189.99,1.07471,1.07482,1.07469,1.07476,159.18,False
'2018-03-14T17:45:00',1.07454,1.07468,1.07443,1.07447,243.34,1.07477,1.07489,1.07468,1.07471,213.39,True
'2018-03-14T17:46:00',1.07448,1.07461,1.07447,1.07458,246.33,1.07472,1.07485,1.07471,1.07482,218.9,True
'2018-03-14T17:47:00',1.07459,1.07471,1.07457,1.07463,284.44,1.07483,1.07496,1.07477,1.07486,272.37,True
'2018-03-14T17:48:00',1.07463,1.07467,1.07456,1.07466,188.62,1.07486,1.07491,1.07476,1.07488,195.18,False
'2018-03-14T17:49:00',1.07466,1.07466,1.07455,1.0746,110.39,1.07487,1.07487,1.07479,1.07484,118.62,False
'2018-03-14T17:50:00',1.07459,1.07463,1.07452,1.07454,274.17,1.07484,1.07484,1.07474,1.07477,253.4,True
'2018-03-14T17:51:00',1.07453,1.07468,1.07453,1.07463,186.05,1.07478,1.07492,1.07477,1.07486,181.82,False
'2018-03-14T17:52:00',1.07463,1.07467,1.07457,1.07458,158.81,1.07487,1.0749,1.07478,1.07481,179.91,True
'2018-03-14T17:53:00',1.07455,1.0747,1.07455,1.0747,155.71,1.07478,1.07493,1.07475,1.07493,186.69,True
'2018-03-14T17:54:00',1.0747,1.07479,1.07467,1.07475,166.37,1.07492,1.07502,1.0749,1.07499,156.83,False
'2018-03-14T17:55:00',1.07475,1.07475,1.0745,1.07451,116.62,1.07497,1.07497,1.07469,1.0747,93.54,False
'2018-03-14T17:56:00',1.07452,1.07452,1.07445,1.07447,124.82,1.07471,1.07474,1.07467,1.07471,98.54,True
'2018-03-14T17:57:00',1.07449,1.07455,1.07445,1.07449,189.51,1.07471,1.07479,1.07467,1.07471,138.91,False
'2018-03-14T17:58:00',1.07449,1.07461,1.07447,1.07449,145.85,1.07472,1.07483,1.07469,1.0747,104.61,False
'2018-03-14T17:59:00',1.07449,1.07451,1.07436,1.07439,167.54,1.07468,1.07472,1.07458,1.0746,153.57,False
'2018-03-14T18:00:00',1.07437,1.07437,1.07421,1.07424,188.05,1.07461,1.07461,1.07442,1.0745,152.82,True
'2018-03-14T18:01:00',1.07426,1.07433,1.07423,1.07429,117.56,1.07449,1.07456,1.07448,1.07455,111.56,True
'2018-03-14T18:02:00',1.0743,1.07434,1.07427,1.07432,100.0,1.07455,1.07457,1.07449,1.07456,125.88,False
'2018-03-14T18:03:00',1.07434,1.07434,1.07403,1.07409,189.83,1.07456,1.07456,1.07421,1.07433,183.88,True
'2018-03-14T18:04:00',1.07408,1.07419,1.07408,1.07412,176.39,1.07433,1.07442,1.07433,1.07434,146.74,True
'2018-03-14T18:05:00',1.07412,1.07421,1.07407,1.07421,184.12,1.07434,1.07445,1.07431,1.07445,178.31,True
'2018-03-14T18:06:00',1.07421,1.0743,1.07416,1.07429,138.81,1.07445,1.07454,1.0744,1.07453,144.65,False
'2018-03-14T18:07:00',1.0743,1.07432,1.07421,1.07428,123.76,1.07453,1.07456,1.07448,1.07454,129.48,False
'2018-03-14T18:08:00',1.07427,1.07432,1.07422,1.07423,117.96,1.07453,1.07457,1.07447,1.07449,116.98,True
'2018-03-14T18:09:00',1.07424,1.07433,1.07423,1.07429,106.02,1.07448,1.07457,1.07447,1.07451,84.62,False
'2018-03-14T18:10:00',1.07428,1.0743,1.07423,1.07426,102.17,1.07451,1.07453,1.07448,1.07451,94.89,True
'2018-03-14T18:11:00',1.07427,1.07442,1.07425,1.07439,129.76,1.07451,1.07465,1.0745,1.07464,146.05,True
'2018-03-14T18:12:00',1.0744,1.07451,1.07439,1.07445,155.87,1.07463,1.07477,1.07463,1.07468,159.38,True
'2018-03-14T18:13:00',1.07442,1.07451,1.07442,1.0745,146.77,1.07468,1.07477,1.07466,1.07477,168.88,False
'2018-03-14T18:14:00',1.0745,1.0745,1.07434,1.07439,200.95,1.07475,1.07475,1.07454,1.07463,194.68,False
'2018-03-14T18:15:00',1.0744,1.07446,1.0743,1.07435,146.02,1.07466,1.07468,1.07454,1.07458,148.47,True
'2018-03-14T18:16:00',1.07436,1.07442,1.07426,1.07439,212.04,1.07459,1.07466,1.07452,1.07464,198.4,False
'2018-03-14T18:17:00',1.07438,1.0744,1.07433,1.07438,143.88,1.07463,1.07465,1.07457,1.0746,144.59,True
'2018-03-14T18:18:00',1.07437,1.0745,1.07433,1.07447,134.38,1.0746,1.07471,1.07458,1.07471,157.6,False
'2018-03-14T18:19:00',1.07447,1.07454,1.07436,1.07444,170.54,1.07472,1.07477,1.07462,1.07468,179.8,False
'2018-03-14T18:20:00',1.07447,1.07447,1.07435,1.07439,90.17,1.0747,1.0747,1.07458,1.07462,120.01,True
'2018-03-14T18:21:00',1.07439,1.07454,1.07437,1.07451,152.88,1.0746,1.07475,1.0746,1.07474,192.85,False
'2018-03-14T18:22:00',1.07451,1.07454,1.07446,1.07451,186.7,1.07471,1.07477,1.07471,1.07474,185.69,False
'2018-03-14T18:23:00',1.07452,1.07456,1.07442,1.07442,162.45,1.07475,1.07479,1.07464,1.07464,179.97,True
'2018-03-14T18:24:00',1.07439,1.07454,1.07439,1.07454,213.14,1.07464,1.07478,1.07464,1.07474,200.3,True
'2018-03-14T18:25:00',1.07453,1.07459,1.07449,1.07456,179.14,1.07474,1.07482,1.07469,1.07479,183.34,True
'2018-03-14T18:26:00',1.07454,1.07466,1.07453,1.07465,109.08,1.07479,1.0749,1.07478,1.07489,131.03,False
'2018-03-14T18:27:00',1.07465,1.07468,1.07456,1.07463,138.55,1.07489,1.07491,1.07481,1.07486,142.43,True
'2018-03-14T18:28:00',1.07463,1.07466,1.07458,1.07463,124.92,1.07485,1.07489,1.07481,1.07489,125.06,False
'2018-03-14T18:29:00',1.07462,1.07469,1.07454,1.07463,196.5,1.07488,1.07489,1.07477,1.07482,213.28,True
'2018-03-14T18:30:00',1.0746,1.07484,1.07454,1.07484,210.37,1.07482,1.07506,1.07478,1.07506,245.73,True
'2018-03-14T18:31:00',1.07483,1.07497,1.07477,1.07488,171.23,1.07506,1.07518,1.07499,1.07511,202.12,True
'2018-03-14T18:32:00',1.07488,1.07494,1.07478,1.07494,185.43,1.0751,1.07516,1.07503,1.07516,205.76,False
'2018-03-14T18:33:00',1.07493,1.07494,1.07475,1.07479,238.84,1.07516,1.07517,1.07497,1.07503,227.24,False
'2018-03-14T18:34:00',1.0748,1.07494,1.07475,1.07478,196.59,1.07502,1.07515,1.07496,1.07499,269.21,True
'2018-03-14T18:35:00',1.07479,1.07489,1.07475,1.07483,297.26,1.07499,1.07511,1.07496,1.07507,258.43,True
'2018-03-14T18:36:00',1.07487,1.07487,1.07476,1.07487,300.15,1.07509,1.07513,1.075,1.07511,245.16,False
'2018-03-14T18:37:00',1.07487,1.07491,1.07478,1.07483,238.05,1.0751,1.07515,1.07501,1.07506,204.18,True
'2018-03-14T18:38:00',1.07483,1.07492,1.07483,1.0749,203.36,1.07508,1.07516,1.07506,1.07514,218.16,True
'2018-03-14T18:39:00',1.0749,1.07499,1.07489,1.07492,245.04,1.07511,1.07524,1.07511,1.07517,222.26,False
'2018-03-14T18:40:00',1.07493,1.07493,1.07481,1.07483,251.67,1.07513,1.07518,1.07504,1.07507,234.12,False
'2018-03-14T18:41:00',1.07483,1.07492,1.07479,1.0748,216.48,1.07508,1.07518,1.07501,1.07502,187.09,True
'2018-03-14T18:42:00',1.0748,1.07485,1.07475,1.07482,231.72,1.07501,1.07508,1.07498,1.07505,200.03,True
'2018-03-14T18:43:00',1.07482,1.07486,1.07477,1.07483,176.87,1.07504,1.0751,1.07499,1.07507,152.5,True
'2018-03-14T18:44:00',1.07487,1.07496,1.07482,1.07496,205.74,1.07506,1.0752,1.07505,1.07518,183.3,True
'2018-03-14T18:45:00',1.07496,1.07503,1.07489,1.07502,187.8,1.07516,1.07526,1.07512,1.07526,160.03,False
'2018-03-14T18:46:00',1.075,1.07509,1.075,1.07501,242.07,1.07526,1.07536,1.07521,1.07526,216.34,True
'2018-03-14T18:47:00',1.07502,1.07504,1.07499,1.07504,115.06,1.07525,1.07528,1.07523,1.07524,123.42,True
'2018-03-14T18:48:00',1.07501,1.07512,1.07499,1.07511,153.45,1.07524,1.07536,1.07522,1.07536,177.82,False
'2018-03-14T18:49:00',1.07511,1.07523,1.07509,1.0751,230.64,1.07532,1.07549,1.07529,1.07529,238.76,True
'2018-03-14T18:50:00',1.0751,1.07517,1.07506,1.07517,160.59,1.07529,1.07542,1.07529,1.07542,165.16,True
'2018-03-14T18:51:00',1.07516,1.07538,1.07515,1.07528,118.57,1.07541,1.0756,1.07538,1.07554,130.94,True
'2018-03-14T18:52:00',1.07528,1.07533,1.07525,1.07533,151.13,1.07553,1.07558,1.07548,1.07556,186.5,False
'2018-03-14T18:53:00',1.07533,1.07548,1.07519,1.07522,179.71,1.07556,1.07571,1.07543,1.07543,203.19,False
'2018-03-14T18:54:00',1.07522,1.07531,1.07518,1.0752,174.44,1.07543,1.07555,1.07535,1.07542,135.75,True
'2018-03-14T18:55:00',1.07519,1.07528,1.07519,1.07525,155.19,1.07544,1.07551,1.07544,1.07551,179.85,True
'2018-03-14T18:56:00',1.07525,1.07545,1.07525,1.07542,159.59,1.07549,1.07567,1.07549,1.07567,197.31,True
'2018-03-14T18:57:00',1.07543,1.07551,1.07534,1.07546,173.95,1.07567,1.07571,1.07555,1.07566,232.51,False
'2018-03-14T18:58:00',1.07545,1.07552,1.07536,1.07545,226.67,1.07566,1.0757,1.0756,1.07566,289.07,False
'2018-03-14T18:59:00',1.07546,1.07547,1.0754,1.07543,195.53,1.07564,1.0757,1.07563,1.07567,207.77,False
'2018-03-14T19:00:00',1.07543,1.07552,1.07538,1.07538,150.45,1.07568,1.07574,1.07558,1.07558,158.23,False
'2018-03-14T19:01:00',1.07538,1.07538,1.0752,1.07525,149.18,1.07559,1.07559,1.07543,1.0755,173.65,True
'2018-03-14T19:02:00',1.07527,1.07533,1.07521,1.0753,93.24,1.0755,1.07552,1.07542,1.0755,130.81,True
'2018-03-14T19:03:00',1.0753,1.07533,1.07529,1.07529,79.92,1.0755,1.07555,1.07549,1.07553,101.53,False
'2018-03-14T19:04:00',1.07529,1.07531,1.07522,1.07528,88.36,1.07553,1.07553,1.07545,1.07549,117.59,True
'2018-03-14T19:05:00',1.07527,1.07534,1.07527,1.07532,38.36,1.0755,1.07552,1.07549,1.07551,67.6,False
'2018-03-14T19:06:00',1.07535,1.07539,1.07522,1.07524,109.77,1.0755,1.07555,1.07543,1.07544,123.13,True
'2018-03-14T19:07:00',1.07523,1.07537,1.07523,1.07535,67.93,1.07544,1.07555,1.07544,1.07553,90.46,False
'2018-03-14T19:08:00',1.07534,1.07535,1.07524,1.07527,47.11,1.07553,1.07553,1.07544,1.07546,50.17,True
'2018-03-14T19:09:00',1.07526,1.07532,1.07521,1.07529,78.87,1.07546,1.07553,1.07542,1.07547,80.77,False
'2018-03-14T19:10:00',1.07529,1.07529,1.07519,1.0752,118.34,1.07548,1.07548,1.07541,1.07542,128.22,False
'2018-03-14T19:11:00',1.0752,1.07521,1.07505,1.07505,82.15,1.07542,1.07542,1.07526,1.07527,63.51,False
'2018-03-14T19:12:00',1.07504,1.07506,1.07495,1.07504,117.07,1.07527,1.07528,1.07519,1.07527,112.5,False
'2018-03-14T19:13:00',1.07505,1.0751,1.07496,1.075,148.73,1.07527,1.07532,1.07519,1.07523,189.96,True
'2018-03-14T19:14:00',1.075,1.07521,1.075,1.0751,168.44,1.07522,1.0754,1.07521,1.07529,191.77,False
'2018-03-14T19:15:00',1.07508,1.07514,1.07502,1.0751,168.68,1.07529,1.07534,1.07522,1.07528,93.44,False
'2018-03-14T19:16:00',1.0751,1.07514,1.07503,1.07503,152.44,1.07528,1.07533,1.07524,1.07527,89.18,True
'2018-03-14T19:17:00',1.07506,1.07512,1.07503,1.07504,169.43,1.07527,1.07535,1.07524,1.07529,135.92,True
'2018-03-14T19:18:00',1.07505,1.07513,1.07504,1.07505,168.93,1.07529,1.07536,1.07528,1.07529,140.81,False
'2018-03-14T19:19:00',1.07504,1.07508,1.075,1.075,141.49,1.0753,1.07533,1.07525,1.07526,109.66,True
'2018-03-14T19:20:00',1.07501,1.07512,1.075,1.07508,164.64,1.07525,1.07535,1.07525,1.0753,144.77,False
'2018-03-14T19:21:00',1.07507,1.07513,1.07504,1.07504,168.82,1.0753,1.07536,1.07527,1.07529,125.31,False
'2018-03-14T19:22:00',1.07504,1.07506,1.075,1.07501,61.71,1.07527,1.07528,1.07525,1.07525,57.12,False
'2018-03-14T19:23:00',1.075,1.07501,1.07499,1.07499,86.7,1.07525,1.07527,1.07523,1.07523,92.69,True
'2018-03-14T19:24:00',1.07499,1.07517,1.07499,1.07517,131.84,1.07524,1.0754,1.07523,1.07537,149.98,False
'2018-03-14T19:25:00',1.07517,1.07517,1.07506,1.07511,128.58,1.07536,1.07537,1.07529,1.07536,117.7,True
'2018-03-14T19:26:00',1.07513,1.07517,1.07506,1.07516,120.68,1.07535,1.07538,1.07529,1.07537,152.27,False
'2018-03-14T19:27:00',1.07516,1.07525,1.07512,1.07516,116.87,1.07537,1.07547,1.07536,1.07536,160.66,True
'2018-03-14T19:28:00',1.07516,1.07521,1.07514,1.0752,59.87,1.07535,1.07541,1.07535,1.0754,70.44,True
'2018-03-14T19:29:00',1.07521,1.07527,1.07517,1.07527,78.48,1.07539,1.07548,1.07532,1.07548,94.19,False
'2018-03-14T19:30:00',1.07527,1.07527,1.07525,1.07526,43.47,1.07547,1.07549,1.07544,1.07547,50.79,True
'2018-03-14T19:31:00',1.07526,1.07531,1.07525,1.0753,74.43,1.07548,1.07553,1.07547,1.07553,71.89,True
'2018-03-14T19:32:00',1.0753,1.07539,1.0753,1.07538,82.13,1.07552,1.0756,1.07552,1.07558,65.57,True
'2018-03-14T19:33:00',1.07538,1.0754,1.07536,1.07538,79.43,1.07557,1.07561,1.07556,1.0756,68.12,True
'2018-03-14T19:34:00',1.07537,1.07546,1.07537,1.07539,116.65,1.0756,1.07571,1.07556,1.0756,81.88,True
'2018-03-14T19:35:00',1.07541,1.07543,1.07539,1.07541,107.19,1.0756,1.07566,1.0756,1.07562,83.23,False
'2018-03-14T19:36:00',1.0754,1.07541,1.07522,1.07527,113.54,1.07563,1.07563,1.07542,1.07548,107.52,False
'2018-03-14T19:37:00',1.07527,1.07531,1.07502,1.0751,210.96,1.07548,1.07552,1.07524,1.07537,173.81,False
'2018-03-14T19:38:00',1.07505,1.07507,1.075,1.07502,179.53,1.07533,1.07533,1.07524,1.07527,147.26,True
'2018-03-14T19:39:00',1.07502,1.07505,1.07498,1.07504,211.17,1.07527,1.07529,1.07521,1.07529,152.29,False
'2018-03-14T19:40:00',1.07503,1.07504,1.07497,1.07498,100.33,1.07529,1.07529,1.07521,1.07522,76.76,True
'2018-03-14T19:41:00',1.07499,1.07503,1.0749,1.07499,204.5,1.07521,1.07528,1.07515,1.07522,185.29,True
'2018-03-14T19:42:00',1.075,1.07504,1.07492,1.07499,153.13,1.07523,1.07529,1.07516,1.07523,159.39,False
'2018-03-14T19:43:00',1.07499,1.07501,1.07492,1.07498,144.99,1.07524,1.07526,1.07517,1.07524,136.59,False
'2018-03-14T19:44:00',1.07498,1.07498,1.07483,1.07487,191.11,1.07525,1.07526,1.07509,1.07513,170.16,True
'2018-03-14T19:45:00',1.07486,1.07503,1.07482,1.07502,281.66,1.07514,1.07527,1.07506,1.07526,271.04,True
'2018-03-14T19:46:00',1.07503,1.07518,1.07503,1.07514,182.18,1.07527,1.07537,1.07526,1.07536,269.84,True
'2018-03-14T19:47:00',1.07516,1.07525,1.07508,1.07525,162.52,1.07535,1.07543,1.07531,1.07543,259.06,False
'2018-03-14T19:48:00',1.07524,1.07533,1.0752,1.07524,128.29,1.07543,1.07549,1.07539,1.07543,184.16,True
'2018-03-14T19:49:00',1.07525,1.0754,1.07522,1.07536,99.99,1.07542,1.07557,1.07542,1.07554,141.47,False
'2018-03-14T19:50:00',1.07529,1.07537,1.07529,1.0753,64.0,1.07552,1.07557,1.0755,1.07552,88.5,True
'2018-03-14T19:51:00',1.0753,1.07536,1.07526,1.07534,128.8,1.07552,1.07557,1.0755,1.07556,162.5,False
'2018-03-14T19:52:00',1.07533,1.07539,1.07521,1.07526,183.86,1.07556,1.07561,1.07545,1.07549,240.34,True
'2018-03-14T19:53:00',1.07525,1.07541,1.07522,1.07539,142.79,1.07549,1.07562,1.07546,1.07561,193.83,False
'2018-03-14T19:54:00',1.07539,1.07539,1.07522,1.07522,124.21,1.07556,1.07558,1.07547,1.07547,195.19,True
'2018-03-14T19:55:00',1.07522,1.07531,1.07522,1.07531,127.88,1.07547,1.07555,1.07545,1.07554,148.01,True
'2018-03-14T19:56:00',1.0753,1.07539,1.07523,1.07534,103.61,1.07554,1.07561,1.07549,1.07558,115.73,True
'2018-03-14T19:57:00',1.07534,1.07553,1.07533,1.07543,263.25,1.07559,1.07575,1.07557,1.07562,349.65,False
'2018-03-14T19:58:00',1.07546,1.07546,1.07533,1.07534,165.41,1.07565,1.07567,1.07556,1.07557,208.7,True
'2018-03-14T19:59:00',1.07534,1.07571,1.07532,1.07558,229.79,1.07556,1.07591,1.07556,1.07582,277.38,True
'2018-03-14T20:00:00',1.07558,1.07572,1.07558,1.07567,161.46,1.07583,1.07588,1.07577,1.0758,111.73,False
'2018-03-14T20:01:00',1.07567,1.07567,1.07554,1.07563,120.15,1.0758,1.07584,1.07573,1.07581,80.75,False
'2018-03-14T20:02:00',1.07563,1.07567,1.07547,1.07547,101.7,1.0758,1.07584,1.07567,1.07568,114.06,True
'2018-03-14T20:03:00',1.07547,1.07558,1.07543,1.07558,87.52,1.07567,1.07579,1.07565,1.07578,75.62,False
'2018-03-14T20:04:00',1.07557,1.07559,1.07546,1.07556,128.61,1.07578,1.07579,1.0757,1.07577,149.77,False
'2018-03-14T20:05:00',1.07556,1.07559,1.07545,1.07545,195.79,1.07577,1.07579,1.07566,1.07567,182.02,True
'2018-03-14T20:06:00',1.07544,1.07549,1.07544,1.07547,51.5,1.07567,1.07572,1.07566,1.07572,64.06,False
'2018-03-14T20:07:00',1.07547,1.0755,1.07539,1.07543,128.26,1.07572,1.07573,1.07563,1.07568,126.44,False
'2018-03-14T20:08:00',1.07545,1.07547,1.07543,1.07544,147.63,1.07568,1.0757,1.07563,1.07564,188.2,False
'2018-03-14T20:09:00',1.07544,1.07544,1.0752,1.0752,170.08,1.07564,1.07567,1.07542,1.07543,173.01,False
'2018-03-14T20:10:00',1.07521,1.07529,1.07513,1.07513,158.25,1.07544,1.07552,1.07537,1.07537,139.21,True
'2018-03-14T20:11:00',1.07513,1.07515,1.0751,1.07515,134.65,1.07537,1.07537,1.07529,1.07537,102.58,False
'2018-03-14T20:12:00',1.07511,1.07514,1.07505,1.07511,123.73,1.07535,1.07537,1.07527,1.07533,100.34,False
'2018-03-14T20:13:00',1.07509,1.0751,1.07495,1.07502,210.88,1.07533,1.07533,1.07514,1.07522,143.87,False
'2018-03-14T20:14:00',1.07502,1.07505,1.075,1.07503,162.83,1.07522,1.07526,1.0752,1.0752,101.2,True
'2018-03-14T20:15:00',1.07503,1.07505,1.07495,1.07502,158.86,1.07521,1.07527,1.07515,1.07526,117.93,True
'2018-03-14T20:16:00',1.07502,1.0752,1.07502,1.07516,130.57,1.07525,1.07541,1.07525,1.07539,115.26,False
'2018-03-14T20:17:00',1.07515,1.07516,1.07501,1.07501,156.87,1.07539,1.0754,1.07522,1.07525,140.78,True
'2018-03-14T20:18:00',1.07501,1.07506,1.07499,1.07503,111.29,1.07523,1.07529,1.0752,1.07527,131.01,False
'2018-03-14T20:19:00',1.07503,1.07513,1.07501,1.07501,99.39,1.07527,1.07537,1.07526,1.07527,131.32,False
'2018-03-14T20:20:00',1.07501,1.07502,1.07495,1.07498,82.27,1.07526,1.07527,1.07518,1.07524,107.22,True
'2018-03-14T20:21:00',1.07498,1.07504,1.07498,1.07501,77.72,1.07524,1.07527,1.07521,1.07522,113.25,True
'2018-03-14T20:22:00',1.07501,1.07507,1.075,1.07505,88.67,1.07523,1.07532,1.07522,1.07529,103.49,False
'2018-03-14T20:23:00',1.07505,1.07505,1.07502,1.07504,65.7,1.07529,1.0753,1.07524,1.07529,70.84,True
'2018-03-14T20:24:00',1.07504,1.07516,1.07504,1.07514,125.63,1.07529,1.07539,1.07529,1.07538,173.08,False
'2018-03-14T20:25:00',1.07513,1.07513,1.075,1.07501,79.89,1.07535,1.07538,1.07522,1.07526,107.19,False
'2018-03-14T20:26:00',1.07501,1.07504,1.075,1.07501,124.66,1.07524,1.07529,1.07521,1.07521,174.09,False
'2018-03-14T20:27:00',1.07501,1.07502,1.07497,1.075,177.45,1.07523,1.07528,1.07516,1.07522,229.38,True
'2018-03-14T20:28:00',1.07498,1.07511,1.07498,1.07501,104.16,1.07523,1.07533,1.0752,1.07526,136.0,False
'2018-03-14T20:29:00',1.075,1.07501,1.07497,1.07498,106.2,1.07526,1.07527,1.0752,1.07523,133.73,True
'2018-03-14T20:30:00',1.07498,1.07501,1.07497,1.075,91.59,1.07522,1.07527,1.07521,1.07526,110.02,False
'2018-03-14T20:31:00',1.07501,1.07501,1.07468,1.07469,200.55,1.07525,1.07528,1.07489,1.07495,171.68,False
'2018-03-14T20:32:00',1.07477,1.0748,1.07447,1.07468,205.84,1.07498,1.07503,1.07468,1.07491,187.49,False
'2018-03-14T20:33:00',1.07467,1.07468,1.0745,1.07462,220.52,1.07491,1.07492,1.07474,1.07485,206.33,False
'2018-03-14T20:34:00',1.07464,1.07464,1.07448,1.0745,145.41,1.07484,1.07488,1.07469,1.07473,152.78,True
'2018-03-14T20:35:00',1.0745,1.07464,1.07449,1.07463,156.96,1.07472,1.07488,1.07472,1.07485,179.85,False
'2018-03-14T20:36:00',1.07464,1.07467,1.07461,1.07461,114.74,1.07484,1.07489,1.07483,1.07489,150.74,True
'2018-03-14T20:37:00',1.07464,1.07464,1.07461,1.07464,100.83,1.07487,1.07489,1.07486,1.07487,131.55,False
'2018-03-14T20:38:00',1.07463,1.07466,1.07454,1.07462,166.05,1.07488,1.07491,1.07479,1.07487,156.94,True
'2018-03-14T20:39:00',1.07463,1.07464,1.07461,1.07463,160.88,1.07486,1.07489,1.07485,1.07488,158.4,False
'2018-03-14T20:40:00',1.07462,1.07466,1.07451,1.07454,179.25,1.07489,1.07489,1.07474,1.07481,153.68,False
'2018-03-14T20:41:00',1.07455,1.07456,1.07451,1.07453,200.64,1.0748,1.07482,1.07477,1.07477,189.38,True
'2018-03-14T20:42:00',1.07452,1.07467,1.07452,1.07464,253.74,1.07477,1.07489,1.07477,1.07487,270.42,False
'2018-03-14T20:43:00',1.07463,1.07467,1.07449,1.07453,177.27,1.07488,1.07488,1.07473,1.07474,218.14,False
'2018-03-14T20:44:00',1.07453,1.07453,1.07442,1.07448,206.62,1.07476,1.07476,1.07465,1.0747,215.0,False
'2018-03-14T20:45:00',1.07447,1.07461,1.07446,1.07446,272.89,1.0747,1.07485,1.07467,1.07467,283.89,False
'2018-03-14T20:46:00',1.07447,1.07462,1.07443,1.07443,197.53,1.0747,1.07485,1.07463,1.07467,161.29,True
'2018-03-14T20:47:00',1.07444,1.07451,1.0744,1.07448,118.93,1.07466,1.07474,1.07463,1.07474,87.58,True
'2018-03-14T20:48:00',1.07448,1.07453,1.07448,1.0745,121.0,1.07474,1.07474,1.07472,1.07473,120.24,False
'2018-03-14T20:49:00',1.07451,1.07452,1.07448,1.07448,122.34,1.07472,1.07475,1.07472,1.07473,129.66,False
'2018-03-14T20:50:00',1.07451,1.07451,1.07437,1.07442,142.46,1.07475,1.07476,1.07463,1.07467,129.86,True
'2018-03-14T20:51:00',1.0744,1.07449,1.0744,1.07447,229.4,1.07464,1.07473,1.07464,1.0747,243.07,False
'2018-03-14T20:52:00',1.07448,1.0745,1.07437,1.0744,212.98,1.07472,1.07475,1.07461,1.07465,199.96,False
'2018-03-14T20:53:00',1.07439,1.07441,1.07436,1.07437,138.28,1.07465,1.07466,1.07459,1.07462,137.2,False
'2018-03-14T20:54:00',1.07437,1.07437,1.07435,1.07436,193.11,1.07462,1.07464,1.07458,1.07459,150.93,True
'2018-03-14T20:55:00',1.07436,1.07452,1.07435,1.07449,261.18,1.07458,1.07475,1.07455,1.07473,248.34,False
'2018-03-14T20:56:00',1.07449,1.07451,1.07443,1.07448,197.74,1.07472,1.07476,1.07468,1.07472,190.24,True
'2018-03-14T20:57:00',1.0745,1.07456,1.07444,1.07449,167.32,1.07473,1.07477,1.07465,1.07473,191.02,False
'2018-03-14T20:58:00',1.07448,1.07451,1.07436,1.07439,183.37,1.07472,1.07473,1.07458,1.07462,151.75,False
'2018-03-14T20:59:00',1.07447,1.07447,1.07433,1.07438,192.64,1.07462,1.07465,1.07457,1.07463,192.31,True
'2018-03-14T21:00:00',1.07438,1.0745,1.07438,1.07443,188.04,1.07464,1.07474,1.07464,1.07468,177.04,True
'2018-03-14T21:01:00',1.07446,1.07455,1.07444,1.07446,172.94,1.0747,1.07479,1.07469,1.07473,209.38,True
'2018-03-14T21:02:00',1.07447,1.07455,1.07446,1.07454,128.76,1.07472,1.07481,1.07469,1.07477,102.42,False
'2018-03-14T21:03:00',1.07453,1.0746,1.07438,1.07445,93.6,1.07478,1.07481,1.07464,1.07471,68.2,False
'2018-03-14T21:04:00',1.07445,1.07445,1.07424,1.07424,114.78,1.07469,1.07469,1.07447,1.07447,94.71,True
'2018-03-14T21:05:00',1.07424,1.07431,1.07409,1.07431,188.98,1.07447,1.07453,1.07431,1.07453,157.8,False
'2018-03-14T21:06:00',1.07427,1.07432,1.07424,1.07429,60.41,1.07453,1.07456,1.07448,1.07453,71.21,False
'2018-03-14T21:07:00',1.07425,1.07428,1.07416,1.07418,184.87,1.07451,1.07451,1.07439,1.07441,146.15,True
'2018-03-14T21:08:00',1.07418,1.07432,1.07415,1.07428,200.87,1.07442,1.07456,1.07441,1.0745,198.38,False
'2018-03-14T21:09:00',1.07427,1.0743,1.07418,1.07419,180.23,1.07451,1.07455,1.07439,1.07444,159.93,True
'2018-03-14T21:10:00',1.07418,1.07428,1.07417,1.07425,244.28,1.07445,1.07451,1.07439,1.07446,202.6,False
'2018-03-14T21:11:00',1.07424,1.07425,1.07412,1.07412,110.44,1.07446,1.07448,1.07438,1.07439,97.52,True
'2018-03-14T21:12:00',1.07412,1.07422,1.07411,1.07415,70.12,1.07438,1.07448,1.07435,1.07442,66.0,False
'2018-03-14T21:13:00',1.07416,1.07416,1.07409,1.07412,78.74,1.07441,1.07441,1.07431,1.0744,60.13,True
'2018-03-14T21:14:00',1.07414,1.07417,1.07411,1.07416,97.43,1.0744,1.07442,1.07436,1.0744,65.63,False
'2018-03-14T21:15:00',1.07416,1.07417,1.07411,1.07414,53.73,1.0744,1.07442,1.07437,1.07439,44.9,False
'2018-03-14T21:16:00',1.07415,1.07424,1.07412,1.07413,65.65,1.07439,1.07447,1.07438,1.07438,46.14,False
'2018-03-14T21:17:00',1.07413,1.07419,1.07408,1.07408,66.37,1.07438,1.07438,1.07429,1.07429,50.44,True
'2018-03-14T21:18:00',1.07408,1.07417,1.07406,1.07407,91.08,1.07429,1.07438,1.07428,1.07431,75.51,True
'2018-03-14T21:19:00',1.07407,1.07423,1.07407,1.07422,32.81,1.0743,1.07439,1.07429,1.07438,40.5,True
'2018-03-14T21:20:00',1.07424,1.07428,1.07423,1.07427,22.0,1.07438,1.07445,1.07438,1.07442,35.94,False
'2018-03-14T21:21:00',1.07427,1.07428,1.07419,1.07426,23.0,1.07441,1.07445,1.07435,1.0744,40.53,False
'2018-03-14T21:22:00',1.07426,1.07426,1.07424,1.07425,20.0,1.0744,1.07441,1.0744,1.07441,27.89,True
'2018-03-14T21:23:00',1.07427,1.07427,1.07426,1.07427,18.0,1.07441,1.07445,1.0744,1.07442,27.36,False
'2018-03-14T21:24:00',1.07428,1.07431,1.0742,1.07421,48.0,1.07445,1.07447,1.07432,1.07433,59.6,True
'2018-03-14T21:25:00',1.0742,1.07452,1.0742,1.07428,87.0,1.07433,1.07466,1.07433,1.07444,128.54,False
'2018-03-14T21:26:00',1.07428,1.0743,1.07409,1.07409,93.23,1.07446,1.07448,1.07432,1.07432,124.24,True
'2018-03-14T21:27:00',1.07409,1.07416,1.074,1.07416,77.67,1.07432,1.0744,1.07422,1.0744,85.87,False
'2018-03-14T21:28:00',1.07415,1.07421,1.07409,1.07409,62.52,1.0744,1.07444,1.07433,1.07434,82.44,False
'2018-03-14T21:29:00',1.07409,1.07414,1.07399,1.07405,114.82,1.07434,1.07438,1.07423,1.07428,155.49,True
'2018-03-14T21:30:00',1.07401,1.07418,1.07399,1.07413,123.41,1.07427,1.07446,1.07426,1.07443,145.68,False
'2018-03-14T21:31:00',1.07413,1.07416,1.07406,1.07407,73.18,1.07443,1.07443,1.07435,1.07436,69.24,False
'2018-03-14T21:32:00',1.07407,1.07407,1.0739,1.0739,77.77,1.07436,1.07436,1.07416,1.07416,75.38,True
'2018-03-14T21:33:00',1.0739,1.07393,1.0739,1.07393,39.76,1.07419,1.07423,1.07419,1.07423,35.45,False
'2018-03-14T21:34:00',1.07393,1.07393,1.07391,1.07391,88.29,1.07423,1.07425,1.07422,1.07422,89.59,False
'2018-03-14T21:35:00',1.07392,1.07398,1.07391,1.07391,77.36,1.07422,1.07431,1.07421,1.07422,67.56,True
'2018-03-14T21:36:00',1.07392,1.07402,1.07392,1.07401,47.82,1.07422,1.07431,1.07422,1.0743,52.5,True
'2018-03-14T21:37:00',1.07402,1.07403,1.07399,1.07402,89.88,1.0743,1.07434,1.0743,1.07433,92.23,True
'2018-03-14T21:38:00',1.07402,1.07413,1.07402,1.07408,82.93,1.07433,1.07441,1.07431,1.07439,96.51,True
'2018-03-14T21:39:00',1.07408,1.07411,1.07401,1.0741,76.27,1.07438,1.07439,1.07431,1.07438,90.11,False
'2018-03-14T21:40:00',1.07411,1.07415,1.07398,1.074,111.07,1.07438,1.07443,1.07429,1.0743,128.28,True
'2018-03-14T21:41:00',1.07404,1.07413,1.07398,1.07403,92.96,1.0743,1.07441,1.07429,1.07432,115.53,False
'2018-03-14T21:42:00',1.07402,1.07403,1.07398,1.074,40.44,1.07432,1.07433,1.07429,1.0743,38.5,False
'2018-03-14T21:43:00',1.07399,1.07406,1.07398,1.074,69.7,1.0743,1.07432,1.07427,1.07428,75.74,False
'2018-03-14T21:44:00',1.07398,1.07404,1.07387,1.0739,84.63,1.07428,1.07431,1.07418,1.0742,97.41,False
'2018-03-14T21:45:00',1.07389,1.07394,1.07383,1.07384,92.09,1.07421,1.07424,1.07413,1.07415,99.87,True
'2018-03-14T21:46:00',1.07384,1.07397,1.07373,1.07392,81.02,1.07405,1.07423,1.07405,1.07419,88.5,False
'2018-03-14T21:47:00',1.07392,1.07396,1.07382,1.07384,64.57,1.07419,1.07423,1.07405,1.07406,51.93,True
'2018-03-14T21:48:00',1.07384,1.07386,1.07384,1.07386,41.11,1.07407,1.07411,1.07406,1.07407,37.5,True
'2018-03-14T21:49:00',1.07386,1.07388,1.07384,1.07388,37.95,1.0741,1.07417,1.07409,1.07416,35.36,False
'2018-03-14T21:50:00',1.07387,1.0739,1.07384,1.07387,123.66,1.07417,1.0742,1.07412,1.07415,69.94,True
'2018-03-14T21:51:00',1.07387,1.07401,1.07384,1.07399,69.11,1.07415,1.07428,1.07415,1.07425,46.0,False
'2018-03-14T21:52:00',1.07398,1.07399,1.07391,1.07393,73.75,1.07425,1.07426,1.07419,1.07424,62.76,False
'2018-03-14T21:53:00',1.07394,1.07398,1.07391,1.07391,113.66,1.07424,1.07425,1.07421,1.07425,92.76,True
'2018-03-14T21:54:00',1.07392,1.07397,1.07392,1.07396,127.88,1.07424,1.07427,1.07418,1.07424,80.5,True
'2018-03-14T21:55:00',1.07397,1.07399,1.07393,1.07399,77.37,1.07425,1.07434,1.07424,1.07434,55.19,False
'2018-03-14T21:56:00',1.07399,1.07399,1.07386,1.07386,135.98,1.07434,1.07434,1.07423,1.07428,102.77,True
'2018-03-14T21:57:00',1.07388,1.07418,1.07385,1.07418,119.77,1.07423,1.0745,1.07421,1.07441,114.44,False
'2018-03-14T21:58:00',1.07418,1.07418,1.07405,1.07407,79.2,1.07442,1.07445,1.07436,1.07443,91.68,True
'2018-03-14T21:59:00',1.07407,1.0742,1.07404,1.07416,75.94,1.07445,1.07465,1.07445,1.07465,75.26,False
'2018-03-14T22:00:00',1.07419,1.07419,1.07401,1.07401,6.75,1.07466,1.07477,1.07463,1.07464,6.75,True
'2018-03-14T22:01:00',1.07403,1.07403,1.07387,1.07387,2.85,1.07464,1.07495,1.07464,1.07495,2.25,False
'2018-03-14T22:02:00',1.07387,1.07387,1.07387,1.07387,0.0,1.07495,1.07495,1.07495,1.07495,0.0,True
'2018-03-14T22:03:00',1.07388,1.07388,1.07388,1.07388,1.8,1.07504,1.07507,1.07504,1.07507,2.25,False
'2018-03-14T22:04:00',1.07378,1.07378,1.07378,1.07378,1.6,1.07497,1.07497,1.07497,1.07497,1.0,True
'2018-03-14T22:05:00',1.07384,1.07407,1.07384,1.07407,5.6,1.07472,1.07472,1.07466,1.07466,5.56,True
'2018-03-14T22:06:00',1.07408,1.07408,1.07406,1.07408,14.0,1.07466,1.07467,1.0746,1.07466,16.99,True
'2018-03-14T22:07:00',1.07408,1.07415,1.07408,1.07415,4.61,1.07466,1.07466,1.07466,1.07466,5.58,False
'2018-03-14T22:08:00',1.07415,1.07415,1.07411,1.07411,4.0,1.07467,1.07467,1.07466,1.07467,4.08,True
'2018-03-14T22:09:00',1.07412,1.07443,1.07412,1.0744,33.26,1.07467,1.07503,1.07467,1.07501,36.78,True
'2018-03-14T22:10:00',1.0744,1.07445,1.07437,1.07444,23.69,1.07501,1.07502,1.07498,1.07499,34.8,False
'2018-03-14T22:11:00',1.07443,1.07445,1.07438,1.07445,30.0,1.075,1.075,1.07495,1.07497,43.04,False
'2018-03-14T22:12:00',1.07444,1.07447,1.07441,1.07441,25.0,1.07497,1.07499,1.07493,1.07493,32.21,False
'2018-03-14T22:13:00',1.07442,1.07442,1.07433,1.07435,34.44,1.07493,1.07493,1.07476,1.07476,41.29,False
'2018-03-14T22:14:00',1.07434,1.07434,1.07432,1.07433,16.0,1.07475,1.07475,1.0747,1.07471,16.57,True
'2018-03-14T22:15:00',1.07434,1.07444,1.07429,1.07437,69.09,1.07472,1.07481,1.07457,1.07475,74.95,False
'2018-03-14T22:16:00',1.07437,1.07437,1.07428,1.07428,12.34,1.07473,1.07473,1.07461,1.07461,11.02,False
'2018-03-14T22:17:00',1.07428,1.07428,1.07427,1.07428,3.57,1.0746,1.0746,1.07459,1.07459,3.0,True
'2018-03-14T22:18:00',1.07428,1.07435,1.07428,1.07435,9.63,1.0746,1.0746,1.07459,1.07459,9.0,False
'2018-03-14T22:19:00',1.07435,1.07435,1.07431,1.07432,11.0,1.0746,1.0746,1.07459,1.07459,11.0,True
'2018-03-14T22:20:00',1.07433,1.07438,1.07429,1.07434,20.37,1.07459,1.0746,1.07459,1.0746,19.0,False
'2018-03-14T22:21:00',1.07434,1.07434,1.07426,1.07427,30.5,1.07459,1.07466,1.07459,1.07466,26.5,True
'2018-03-14T22:22:00',1.07427,1.07429,1.07427,1.07428,6.0,1.07465,1.07465,1.07465,1.07465,7.75,True
'2018-03-14T22:23:00',1.07431,1.07434,1.07431,1.07434,5.0,1.07465,1.07466,1.07465,1.07465,5.0,False
'2018-03-14T22:24:00',1.07431,1.07431,1.07429,1.07429,11.74,1.07465,1.07471,1.07465,1.07471,12.0,True
'2018-03-14T22:25:00',1.07429,1.07434,1.07429,1.07434,15.87,1.07471,1.07475,1.0747,1.07475,17.6,False
'2018-03-14T22:26:00',1.07432,1.07434,1.07426,1.07426,37.96,1.07473,1.07473,1.07468,1.07469,27.0,True
'2018-03-14T22:27:00',1.07426,1.07433,1.07426,1.07433,18.12,1.07469,1.07471,1.07468,1.07471,14.5,False
'2018-03-14T22:28:00',1.07433,1.07433,1.07425,1.07427,27.98,1.07471,1.07472,1.07468,1.07469,24.25,True
'2018-03-14T22:29:00',1.07427,1.07488,1.07425,1.07479,98.05,1.07468,1.07523,1.07465,1.07514,95.06,False
'2018-03-14T22:30:00',1.07478,1.07487,1.07441,1.07447,109.75,1.07513,1.07513,1.0748,1.07485,101.1,False
'2018-03-14T22:31:00',1.07448,1.07459,1.0744,1.07444,85.2,1.07486,1.07494,1.0748,1.07486,66.73,True
'2018-03-14T22:32:00',1.07444,1.07448,1.07444,1.07447,26.35,1.07486,1.07487,1.07482,1.07487,28.35,True
'2018-03-14T22:33:00',1.07448,1.07462,1.07442,1.07462,56.01,1.07487,1.07498,1.07476,1.07497,51.77,True
'2018-03-14T22:34:00',1.07462,1.07469,1.07461,1.07465,38.01,1.07497,1.07503,1.07497,1.075,39.96,False
'2018-03-14T22:35:00',1.07465,1.07465,1.07384,1.07395,75.05,1.07499,1.075,1.07422,1.07435,70.44,True
'2018-03-14T22:36:00',1.07395,1.07427,1.07395,1.07425,102.04,1.07435,1.07463,1.07428,1.07456,99.34,True
'2018-03-14T22:37:00',1.07426,1.07444,1.07398,1.07427,106.31,1.07456,1.07479,1.07443,1.0747,97.27,True
'2018-03-14T22:38:00',1.07427,1.07447,1.07427,1.07443,51.72,1.07471,1.07484,1.07465,1.07481,40.99,True
'2018-03-14T22:39:00',1.07444,1.07478,1.07444,1.07468,71.48,1.07481,1.07508,1.07477,1.07504,54.88,True
'2018-03-14T22:40:00',1.07468,1.07474,1.07465,1.07472,40.74,1.07505,1.07512,1.07503,1.07507,29.86,False
'2018-03-14T22:41:00',1.07471,1.07474,1.07457,1.07462,81.36,1.07506,1.07507,1.07498,1.07504,88.68,False
'2018-03-14T22:42:00',1.07464,1.07464,1.07411,1.0744,92.18,1.07503,1.07504,1.0745,1.07463,76.56,True
'2018-03-14T22:43:00',1.07437,1.07455,1.07434,1.07455,77.01,1.07465,1.07482,1.07465,1.07482,68.07,False
'2018-03-14T22:44:00',1.07453,1.07456,1.07352,1.07376,153.18,1.07482,1.07507,1.07469,1.07507,140.61,True
'2018-03-14T22:45:00',1.0747,1.07764,1.0746,1.07714,346.05,1.07513,1.07832,1.07513,1.07762,360.61,True
'2018-03-14T22:46:00',1.07724,1.0777,1.07685,1.07715,298.2,1.07756,1.07818,1.07735,1.07762,325.79,False
'2018-03-14T22:47:00',1.07715,1.07743,1.07699,1.0771,165.32,1.07762,1.07794,1.07744,1.07764,178.85,True
'2018-03-14T22:48:00',1.07711,1.07769,1.07702,1.07768,129.56,1.07764,1.07813,1.07731,1.07813,149.84,True
'2018-03-14T22:49:00',1.07765,1.078,1.07743,1.07789,194.77,1.07813,1.07828,1.07783,1.07827,185.16,False
'2018-03-14T22:50:00',1.07788,1.07804,1.07743,1.07767,193.72,1.07827,1.07828,1.07784,1.0781,183.25,True
'2018-03-14T22:51:00',1.07768,1.07831,1.07768,1.07798,193.18,1.07809,1.07865,1.07809,1.0784,177.68,False
'2018-03-14T22:52:00',1.07797,1.07797,1.07762,1.07765,132.99,1.07844,1.07844,1.0779,1.07804,142.05,False
'2018-03-14T22:53:00',1.07764,1.07772,1.07736,1.07745,125.57,1.07805,1.07815,1.07775,1.07792,114.37,False
'2018-03-14T22:54:00',1.07744,1.07769,1.07734,1.07741,150.29,1.07793,1.0781,1.07767,1.07786,173.77,False
'2018-03-14T22:55:00',1.07741,1.07742,1.07708,1.07724,114.24,1.07786,1.07791,1.0774,1.07762,113.46,True
'2018-03-14T22:56:00',1.07724,1.07735,1.07723,1.07735,33.5,1.07762,1.07769,1.07757,1.07757,31.37,True
'2018-03-14T22:57:00',1.07734,1.07742,1.07722,1.07741,81.0,1.07758,1.07777,1.07758,1.07775,79.33,False
'2018-03-14T22:58:00',1.07742,1.07749,1.0773,1.07735,110.69,1.07774,1.07787,1.07753,1.07773,110.7,True
'2018-03-14T22:59:00',1.07736,1.07765,1.07697,1.07733,66.08,1.07774,1.07795,1.07744,1.07795,55.38,True
'2018-03-14T23:00:00',1.07732,1.07789,1.0773,1.07759,119.21,1.07793,1.0782,1.07768,1.07802,126.06,False
'2018-03-14T23:01:00',1.07758,1.07758,1.07705,1.07722,111.86,1.07789,1.07789,1.07726,1.07753,118.13,True
'2018-03-14T23:02:00',1.0772,1.07752,1.0772,1.07752,44.09,1.07754,1.07794,1.07754,1.07793,23.18,False
'2018-03-14T23:03:00',1.07752,1.07757,1.0774,1.07753,24.96,1.07791,1.07792,1.07777,1.07791,19.88,True
'2018-03-14T23:04:00',1.07752,1.07775,1.07751,1.07768,11.55,1.07796,1.07796,1.07791,1.07791,9.82,False
'2018-03-14T23:05:00',1.07769,1.07769,1.07726,1.07728,52.28,1.07793,1.07793,1.07768,1.07771,73.8,False
'2018-03-14T23:06:00',1.07727,1.0773,1.07708,1.07711,69.61,1.07771,1.07771,1.07727,1.07732,59.96,False
'2018-03-14T23:07:00',1.07708,1.07725,1.07694,1.07694,91.45,1.07732,1.07742,1.07727,1.07731,108.19,False
'2018-03-14T23:08:00',1.07694,1.07695,1.07694,1.07695,48.07,1.07731,1.07731,1.07715,1.07724,52.56,True
'2018-03-14T23:09:00',1.07692,1.07706,1.07691,1.07701,85.61,1.07726,1.07736,1.07722,1.07736,99.35,False
'2018-03-14T23:10:00',1.077,1.07703,1.07692,1.07695,47.62,1.07735,1.07736,1.07728,1.07728,53.37,True
'2018-03-14T23:11:00',1.07695,1.07701,1.07689,1.07698,84.27,1.07728,1.07734,1.07716,1.0773,87.77,True
'2018-03-14T23:12:00',1.07696,1.07706,1.07694,1.07702,68.1,1.0773,1.07739,1.07724,1.07736,68.07,True
'2018-03-14T23:13:00',1.07702,1.07717,1.07701,1.07707,76.94,1.07736,1.07753,1.07736,1.07741,60.27,True
'2018-03-14T23:14:00',1.07707,1.07711,1.07706,1.07711,39.74,1.07742,1.07744,1.07741,1.07744,28.32,False
'2018-03-14T23:15:00',1.07709,1.0771,1.07697,1.07702,80.41,1.07746,1.07746,1.07731,1.07736,82.29,False
'2018-03-14T23:16:00',1.07703,1.07706,1.07698,1.07699,41.04,1.07738,1.07742,1.07731,1.07734,42.35,True
'2018-03-14T23:17:00',1.07699,1.07709,1.07696,1.07709,39.72,1.07734,1.07742,1.07734,1.07742,34.25,False
'2018-03-14T23:18:00',1.0771,1.07711,1.07707,1.07708,43.21,1.07742,1.07745,1.07742,1.07744,29.6,False
'2018-03-14T23:19:00',1.07707,1.07707,1.07703,1.07703,37.65,1.07745,1.07745,1.07735,1.07742,33.29,False
'2018-03-14T23:20:00',1.07704,1.07704,1.07685,1.07686,66.41,1.07743,1.07743,1.07711,1.07711,80.39,True
'2018-03-14T23:21:00',1.07691,1.07709,1.07678,1.07702,124.82,1.07711,1.07742,1.07706,1.07738,123.44,False
'2018-03-14T23:22:00',1.07702,1.07702,1.07671,1.07681,100.13,1.07738,1.07738,1.07705,1.07714,81.35,True
'2018-03-14T23:23:00',1.07681,1.07684,1.07675,1.07682,59.46,1.07714,1.07716,1.07707,1.07713,80.32,True
'2018-03-14T23:24:00',1.07686,1.07708,1.07686,1.07706,100.1,1.07714,1.07743,1.07714,1.07742,86.2,True
'2018-03-14T23:25:00',1.07706,1.07711,1.07695,1.07711,72.87,1.07743,1.07743,1.07727,1.07741,75.44,False
'2018-03-14T23:26:00',1.07711,1.07711,1.07702,1.07706,42.81,1.07743,1.07743,1.07734,1.07739,61.92,True
'2018-03-14T23:27:00',1.07706,1.07735,1.07706,1.07735,90.54,1.07739,1.07765,1.07734,1.07765,64.1,False
'2018-03-14T23:28:00',1.07735,1.07737,1.0773,1.07732,65.3,1.07764,1.07765,1.07755,1.0776,55.97,True
'2018-03-14T23:29:00',1.07732,1.07742,1.07732,1.07736,59.27,1.07759,1.07773,1.07757,1.0777,63.93,False
'2018-03-14T23:30:00',1.07737,1.07738,1.07734,1.07735,55.07,1.0777,1.07772,1.07766,1.07766,56.55,True
'2018-03-14T23:31:00',1.07734,1.0775,1.07734,1.07746,48.46,1.07766,1.07777,1.07766,1.07777,32.81,True
'2018-03-14T23:32:00',1.07747,1.0776,1.07746,1.0776,33.48,1.07777,1.07779,1.07773,1.07773,33.37,True
'2018-03-14T23:33:00',1.0776,1.07778,1.0776,1.07778,48.0,1.07774,1.07791,1.07773,1.07787,67.02,False
'2018-03-14T23:34:00',1.07776,1.07781,1.07743,1.07745,83.51,1.07787,1.078,1.07772,1.07776,86.79,True
'2018-03-14T23:35:00',1.07745,1.07763,1.07745,1.07753,175.23,1.07775,1.07791,1.07775,1.07786,154.93,False
'2018-03-14T23:36:00',1.07754,1.07764,1.0773,1.07737,147.94,1.07784,1.07791,1.0776,1.07762,123.47,False
'2018-03-14T23:37:00',1.07733,1.0774,1.07729,1.07729,62.32,1.07762,1.07767,1.0776,1.07763,58.12,False
'2018-03-14T23:38:00',1.0773,1.07738,1.07727,1.07727,72.98,1.07762,1.07768,1.07754,1.07757,86.15,False
'2018-03-14T23:39:00',1.07727,1.07737,1.07694,1.07708,179.74,1.07758,1.07769,1.07721,1.07738,164.11,False
'2018-03-14T23:40:00',1.07709,1.07716,1.07704,1.07704,17.3,1.0774,1.07746,1.0773,1.0773,14.99,True
'2018-03-14T23:41:00',1.07705,1.07705,1.07688,1.07703,67.35,1.0773,1.07735,1.07719,1.07733,59.58,True
'2018-03-14T23:42:00',1.07703,1.07717,1.07703,1.07717,37.81,1.07733,1.07748,1.07733,1.07744,48.38,True
'2018-03-14T23:43:00',1.07716,1.07718,1.07716,1.07718,40.51,1.07746,1.0775,1.07745,1.07748,31.08,False
'2018-03-14T23:44:00',1.07717,1.07737,1.077,1.07702,134.79,1.07748,1.07767,1.07731,1.07733,141.63,True
'2018-03-14T23:45:00',1.07702,1.07719,1.07702,1.07718,65.77,1.07734,1.0775,1.07733,1.07748,79.95,True
'2018-03-14T23:46:00',1.07718,1.07724,1.07716,1.07719,47.97,1.07748,1.07754,1.07745,1.0775,48.05,True
'2018-03-14T23:47:00',1.07724,1.07777,1.07722,1.07741,79.44,1.0775,1.078,1.0775,1.07772,72.61,False
'2018-03-14T23:48:00',1.07741,1.07742,1.07726,1.07727,66.11,1.07771,1.07771,1.07749,1.07751,43.73,False
'2018-03-14T23:49:00',1.07727,1.07727,1.07721,1.07721,28.37,1.0775,1.0775,1.07746,1.07746,18.0,True
'2018-03-14T23:50:00',1.07722,1.07727,1.07722,1.07727,22.94,1.07746,1.07748,1.07744,1.07747,20.0,False
'2018-03-14T23:51:00',1.07727,1.07734,1.07724,1.07724,34.32,1.07748,1.07753,1.07746,1.07747,30.73,False
'2018-03-14T23:52:00',1.0772,1.07721,1.0772,1.0772,18.34,1.07747,1.07747,1.07744,1.07745,12.0,False
'2018-03-14T23:53:00',1.07719,1.0772,1.07685,1.07685,39.43,1.07744,1.07744,1.0771,1.07711,31.5,False
'2018-03-14T23:54:00',1.07683,1.07685,1.07678,1.07684,47.26,1.07707,1.0771,1.077,1.0771,31.06,True
'2018-03-14T23:55:00',1.07687,1.07687,1.07683,1.07686,24.85,1.07711,1.07712,1.07709,1.07709,18.94,True
'2018-03-14T23:56:00',1.07686,1.07696,1.07685,1.07696,31.05,1.07708,1.0772,1.07708,1.07719,25.87,False
'2018-03-14T23:57:00',1.07696,1.07721,1.07695,1.07695,83.23,1.0772,1.07744,1.07718,1.07718,75.75,False
'2018-03-14T23:58:00',1.07695,1.07702,1.0769,1.07694,60.08,1.07719,1.07725,1.07713,1.07715,58.18,False
'2018-03-14T23:59:00',1.07693,1.07697,1.07675,1.07675,97.47,1.07715,1.07715,1.07697,1.07697,95.0,False
'2018-03-15T00:00:00',1.07673,1.07686,1.07671,1.07672,141.92,1.077,1.07708,1.0769,1.07694,126.03,True
'2018-03-15T00:01:00',1.07672,1.07693,1.0767,1.07692,159.54,1.07694,1.07717,1.07691,1.07712,129.08,False
'2018-03-15T00:02:00',1.07692,1.07692,1.07682,1.07691,112.75,1.07713,1.07714,1.07704,1.07714,110.39,True
'2018-03-15T00:03:00',1.07691,1.07701,1.07687,1.07694,98.79,1.07713,1.07721,1.07709,1.07717,84.18,False
'2018-03-15T00:04:00',1.07694,1.07694,1.07687,1.07689,85.23,1.07716,1.07717,1.0771,1.07713,78.6,False
'2018-03-15T00:05:00',1.0769,1.07692,1.07687,1.07688,39.98,1.07713,1.07713,1.07708,1.07711,35.61,True
'2018-03-15T00:06:00',1.07688,1.07696,1.07688,1.07688,74.13,1.07711,1.07718,1.07711,1.07712,69.56,True
'2018-03-15T00:07:00',1.07689,1.07701,1.07688,1.07694,80.24,1.07712,1.07721,1.07712,1.07719,93.15,True
'2018-03-15T00:08:00',1.07694,1.07703,1.07694,1.07697,57.16,1.07719,1.0772,1.07719,1.0772,45.62,False
'2018-03-15T00:09:00',1.07696,1.07697,1.07687,1.07687,55.59,1.07723,1.07723,1.07709,1.07709,51.43,True
'2018-03-15T00:10:00',1.07687,1.07688,1.07686,1.07687,57.22,1.07708,1.07713,1.07708,1.0771,44.37,True
'2018-03-15T00:11:00',1.07686,1.07688,1.07685,1.07687,45.88,1.0771,1.07714,1.07709,1.07712,45.84,True
'2018-03-15T00:12:00',1.07687,1.07695,1.07685,1.07689,66.12,1.07712,1.07717,1.07709,1.07711,60.99,True
'2018-03-15T00:13:00',1.07689,1.07712,1.07689,1.07694,99.22,1.0771,1.07734,1.0771,1.07717,94.32,True
'2018-03-15T00:14:00',1.07694,1.07714,1.07694,1.07714,134.63,1.07717,1.07736,1.07717,1.07733,158.94,False
'2018-03-15T00:15:00',1.07714,1.07714,1.0771,1.07711,29.06,1.07732,1.07735,1.07732,1.07735,33.95,True
'2018-03-15T00:16:00',1.07712,1.0772,1.07712,1.0772,54.5,1.07737,1.07741,1.07737,1.07741,48.11,True
'2018-03-15T00:17:00',1.07719,1.07729,1.07719,1.07726,75.7,1.07741,1.07751,1.07741,1.07749,76.72,False
'2018-03-15T00:18:00',1.07726,1.07727,1.07724,1.07725,35.62,1.07749,1.07749,1.07748,1.07748,45.13,True
'2018-03-15T00:19:00',1.07725,1.07728,1.07723,1.07726,34.26,1.07749,1.07752,1.07747,1.07748,44.34,True
'2018-03-15T00:20:00',1.07726,1.0774,1.07726,1.07731,75.67,1.07747,1.07764,1.07746,1.07754,87.44,False
'2018-03-15T00:21:00',1.07731,1.07738,1.07724,1.0773,48.87,1.07754,1.07756,1.07746,1.0775,62.64,False
'2018-03-15T00:22:00',1.0773,1.0773,1.07709,1.07709,97.2,1.07749,1.07751,1.07731,1.07731,75.69,True
'2018-03-15T00:23:00',1.07709,1.07748,1.07709,1.07721,122.51,1.07732,1.07773,1.07731,1.07744,110.66,False
'2018-03-15T00:24:00',1.07721,1.07725,1.07713,1.07717,95.31,1.07743,1.07748,1.07737,1.0774,80.35,False
'2018-03-15T00:25:00',1.07716,1.07719,1.07709,1.07709,51.24,1.0774,1.07742,1.07731,1.07732,62.38,True
'2018-03-15T00:26:00',1.07709,1.07723,1.07709,1.07721,64.28,1.07731,1.07746,1.07731,1.07743,55.26,False
'2018-03-15T00:27:00',1.07721,1.07725,1.07705,1.07707,58.05,1.07744,1.0775,1.07725,1.07725,64.07,True
'2018-03-15T00:28:00',1.07715,1.07725,1.07715,1.07718,27.37,1.07733,1.07749,1.07733,1.07737,32.91,True
'2018-03-15T00:29:00',1.07718,1.07748,1.07718,1.07746,44.06,1.07741,1.07769,1.0774,1.07768,70.39,True
'2018-03-15T00:30:00',1.07745,1.07767,1.07745,1.0776,92.8,1.07766,1.07789,1.07766,1.07783,123.45,True
'2018-03-15T00:31:00',1.0776,1.07773,1.0776,1.07768,144.01,1.07782,1.07794,1.07779,1.07792,196.15,False
'2018-03-15T00:32:00',1.07769,1.0777,1.07731,1.0774,83.11,1.07792,1.07793,1.07757,1.07763,74.07,False
'2018-03-15T00:33:00',1.07739,1.07745,1.07734,1.07734,79.28,1.07763,1.07769,1.07758,1.07759,107.92,False
'2018-03-15T00:34:00',1.07734,1.07734,1.07718,1.0772,72.0,1.07758,1.07759,1.07742,1.07744,70.67,True
'2018-03-15T00:35:00',1.0772,1.07729,1.07717,1.07727,72.31,1.07744,1.07752,1.07739,1.07751,73.51,False
'2018-03-15T00:36:00',1.07727,1.07728,1.07726,1.07726,14.86,1.07752,1.07752,1.07748,1.07749,14.0,True
'2018-03-15T00:37:00',1.07724,1.0773,1.07703,1.07727,86.92,1.07741,1.07751,1.07729,1.0775,112.07,True
'2018-03-15T00:38:00',1.07728,1.07754,1.07725,1.07751,32.25,1.0775,1.07773,1.07749,1.07773,44.81,True
'2018-03-15T00:39:00',1.07748,1.07759,1.07742,1.07759,72.19,1.07773,1.0778,1.07766,1.07779,107.84,False
'2018-03-15T00:40:00',1.07758,1.07759,1.07738,1.07758,85.78,1.0778,1.0778,1.07761,1.07778,105.88,True
'2018-03-15T00:41:00',1.07758,1.07773,1.07755,1.07767,84.62,1.07778,1.07795,1.07778,1.07792,127.84,False
'2018-03-15T00:42:00',1.07766,1.07767,1.07749,1.07754,64.02,1.07793,1.07793,1.07773,1.07778,85.78,True
'2018-03-15T00:43:00',1.07755,1.07763,1.07748,1.07759,68.41,1.07778,1.07787,1.07774,1.07781,78.83,False
'2018-03-15T00:44:00',1.07759,1.07759,1.07755,1.07757,50.29,1.07781,1.07784,1.07778,1.07784,45.92,True
'2018-03-15T00:45:00',1.07758,1.07763,1.07752,1.07763,72.36,1.07783,1.07787,1.07777,1.07787,61.54,False
'2018-03-15T00:46:00',1.07763,1.07763,1.07753,1.07753,48.04,1.07787,1.07787,1.07776,1.07776,39.49,False
'2018-03-15T00:47:00',1.07754,1.07754,1.07731,1.07742,132.72,1.07776,1.07776,1.07755,1.07768,98.96,False
'2018-03-15T00:48:00',1.07743,1.07747,1.07727,1.07731,130.54,1.07767,1.07771,1.07742,1.07752,116.08,True
'2018-03-15T00:49:00',1.07731,1.07741,1.07728,1.0774,83.36,1.07753,1.07761,1.07745,1.07761,62.05,True
'2018-03-15T00:50:00',1.07741,1.07742,1.07736,1.07741,68.24,1.0776,1.0776,1.07754,1.0776,38.82,False
'2018-03-15T00:51:00',1.07739,1.07739,1.07727,1.07729,103.42,1.07759,1.07759,1.07745,1.07747,63.25,False
'2018-03-15T00:52:00',1.07729,1.07733,1.07722,1.07724,75.27,1.07748,1.07755,1.07743,1.07747,56.19,False
'2018-03-15T00:53:00',1.07724,1.07725,1.07711,1.07711,76.09,1.07747,1.07747,1.0773,1.0773,63.17,True
'2018-03-15T00:54:00',1.07711,1.07729,1.07705,1.07716,93.79,1.0773,1.07751,1.07724,1.07741,106.66,False
'2018-03-15T00:55:00',1.07719,1.07723,1.07705,1.07709,136.01,1.07744,1.07744,1.07726,1.07733,148.15,False
'2018-03-15T00:56:00',1.07708,1.07711,1.07698,1.07698,91.56,1.07734,1.07734,1.07718,1.07721,102.97,True
'2018-03-15T00:57:00',1.07698,1.07727,1.07698,1.07712,96.24,1.07721,1.07746,1.0772,1.07737,126.87,True
'2018-03-15T00:58:00',1.07712,1.07723,1.07712,1.07721,91.11,1.07737,1.07747,1.07737,1.07745,84.72,True
'2018-03-15T00:59:00',1.07728,1.07765,1.0772,1.07763,107.55,1.0775,1.07784,1.07744,1.07784,174.46,True
'2018-03-15T01:00:00',1.07763,1.07772,1.0776,1.07765,141.94,1.07784,1.07788,1.07782,1.07782,191.3,False
'2018-03-15T01:01:00',1.07764,1.07773,1.07724,1.07726,137.01,1.07782,1.07787,1.07746,1.07747,118.06,True
'2018-03-15T01:02:00',1.07725,1.07737,1.07722,1.07727,95.65,1.07748,1.07759,1.07745,1.07749,75.55,True
'2018-03-15T01:03:00',1.07727,1.0774,1.07718,1.07737,157.59,1.07749,1.07762,1.07738,1.0776,143.55,False
'2018-03-15T01:04:00',1.07736,1.07736,1.07713,1.07713,142.76,1.0776,1.0776,1.0773,1.0773,121.88,True
'2018-03-15T01:05:00',1.07711,1.07723,1.0771,1.07723,80.7,1.07731,1.07746,1.0773,1.07746,57.74,False
'2018-03-15T01:06:00',1.07723,1.07723,1.07715,1.07715,81.34,1.07746,1.07746,1.07731,1.07738,67.18,False
'2018-03-15T01:07:00',1.07715,1.07715,1.07704,1.0771,87.0,1.07737,1.07738,1.07723,1.07732,70.57,False
'2018-03-15T01:08:00',1.0771,1.0771,1.07699,1.07699,66.67,1.07731,1.07733,1.0772,1.0772,56.92,True
'2018-03-15T01:09:00',1.07699,1.07723,1.07699,1.07721,128.86,1.0772,1.07746,1.07719,1.07746,101.21,False
'2018-03-15T01:10:00',1.07721,1.07721,1.07687,1.07697,152.2,1.07746,1.07746,1.07707,1.0772,127.74,True
'2018-03-15T01:11:00',1.07697,1.07707,1.07693,1.07707,58.46,1.0772,1.07729,1.07714,1.07729,74.34,True
'2018-03-15T01:12:00',1.07709,1.07717,1.07687,1.07712,159.29,1.07732,1.07739,1.07704,1.07732,145.12,False
'2018-03-15T01:13:00',1.07712,1.07712,1.07705,1.07709,103.7,1.07732,1.07733,1.07725,1.07731,98.93,False
'2018-03-15T01:14:00',1.07709,1.07709,1.07706,1.07707,59.63,1.07731,1.07732,1.07727,1.07728,86.34,True
'2018-03-15T01:15:00',1.07707,1.07723,1.07707,1.07723,84.23,1.07728,1.07744,1.07728,1.07742,91.38,True
'2018-03-15T01:16:00',1.07723,1.07733,1.07722,1.0773,129.19,1.07743,1.07754,1.07742,1.07752,127.68,False
'2018-03-15T01:17:00',1.07733,1.07746,1.07719,1.07719,143.5,1.07754,1.07763,1.07737,1.07741,185.88,False
'2018-03-15T01:18:00',1.07718,1.07721,1.07711,1.07717,104.85,1.07742,1.07742,1.07732,1.07739,130.25,False
'2018-03-15T01:19:00',1.0772,1.07729,1.07702,1.07716,186.85,1.0774,1.07749,1.07723,1.07737,207.46,False
'2018-03-15T01:20:00',1.07716,1.07725,1.07693,1.07696,94.15,1.07737,1.07746,1.07716,1.07719,119.28,False
'2018-03-15T01:21:00',1.07695,1.07696,1.07684,1.07684,108.25,1.07717,1.07718,1.07705,1.07705,105.3,False
'2018-03-15T01:22:00',1.07684,1.07684,1.07671,1.07671,92.89,1.07706,1.07706,1.07687,1.07691,106.59,True
'2018-03-15T01:23:00',1.07672,1.0768,1.0767,1.07673,94.41,1.07687,1.07703,1.07687,1.07694,78.16,False
'2018-03-15T01:24:00',1.07673,1.07673,1.07654,1.0766,109.59,1.07695,1.07695,1.07678,1.07683,79.26,False
'2018-03-15T01:25:00',1.0766,1.07661,1.07647,1.07653,95.62,1.07682,1.07685,1.07666,1.07672,56.68,False
'2018-03-15T01:26:00',1.07653,1.07663,1.0765,1.07653,108.38,1.07673,1.07685,1.07672,1.07672,71.44,True
'2018-03-15T01:27:00',1.07653,1.07653,1.07644,1.07652,51.76,1.07673,1.07676,1.07666,1.07676,55.77,True
'2018-03-15T01:28:00',1.07652,1.07658,1.0765,1.07658,73.72,1.07674,1.07681,1.07673,1.07681,46.8,False
'2018-03-15T01:29:00',1.07658,1.07665,1.07649,1.07649,154.34,1.07681,1.07687,1.07672,1.07672,159.37,True
'2018-03-15T01:30:00',1.07648,1.07656,1.07644,1.0765,111.25,1.07672,1.07677,1.07667,1.07673,122.47,False
'2018-03-15T01:31:00',1.0765,1.0765,1.07631,1.07634,172.03,1.07673,1.07673,1.07655,1.07656,200.59,True
'2018-03-15T01:32:00',1.07633,1.07645,1.07631,1.0764,99.82,1.07656,1.07667,1.07651,1.0766,131.22,False
'2018-03-15T01:33:00',1.0764,1.07655,1.07636,1.07636,144.58,1.0766,1.07673,1.07653,1.07659,192.59,True
'2018-03-15T01:34:00',1.07647,1.07647,1.07635,1.07638,106.17,1.07659,1.07667,1.07659,1.07661,114.58,True
'2018-03-15T01:35:00',1.07638,1.07662,1.07635,1.07653,164.37,1.0766,1.07681,1.07657,1.07672,182.51,False
'2018-03-15T01:36:00',1.07655,1.07667,1.07635,1.0764,208.06,1.07675,1.07691,1.07658,1.0766,205.64,False
'2018-03-15T01:37:00',1.0764,1.07654,1.0763,1.07631,205.35,1.07659,1.07676,1.07649,1.07652,215.94,False
'2018-03-15T01:38:00',1.07631,1.07632,1.0761,1.07614,231.08,1.07653,1.07653,1.07632,1.07632,211.1,False
'2018-03-15T01:39:00',1.07614,1.07616,1.07606,1.07608,211.1,1.07634,1.07639,1.07623,1.07629,167.3,True
'2018-03-15T01:40:00',1.07608,1.07647,1.07608,1.07646,143.25,1.07629,1.0767,1.07628,1.07667,164.75,False
'2018-03-15T01:41:00',1.07646,1.07647,1.07605,1.07613,154.0,1.07667,1.07667,1.07626,1.07634,156.84,True
'2018-03-15T01:42:00',1.07614,1.07646,1.0761,1.07645,191.72,1.07633,1.07668,1.0763,1.07667,195.41,False
'2018-03-15T01:43:00',1.07645,1.07651,1.07627,1.07645,194.57,1.07667,1.07671,1.07645,1.07666,202.55,True
'2018-03-15T01:44:00',1.07645,1.07664,1.07645,1.0765,118.47,1.07666,1.07678,1.07665,1.07668,110.64,False
'2018-03-15T01:45:00',1.0765,1.07652,1.07612,1.07637,153.19,1.07669,1.07672,1.07631,1.07657,178.39,True
'2018-03-15T01:46:00',1.07637,1.07658,1.07636,1.07656,64.69,1.07656,1.07673,1.07656,1.07671,96.01,False
'2018-03-15T01:47:00',1.07656,1.07656,1.07622,1.07629,97.42,1.07671,1.07671,1.07642,1.07645,151.25,False
'2018-03-15T01:48:00',1.07629,1.07637,1.07623,1.07626,72.11,1.07646,1.0766,1.07641,1.07648,94.7,False
'2018-03-15T01:49:00',1.07625,1.07629,1.07613,1.07614,60.1,1.07647,1.07647,1.07629,1.0763,52.4,False
'2018-03-15T01:50:00',1.07614,1.07616,1.07605,1.07605,93.14,1.07629,1.07638,1.07626,1.07626,99.86,False
'2018-03-15T01:51:00',1.07602,1.07609,1.07592,1.07596,174.38,1.07624,1.07629,1.07612,1.07612,160.92,True
'2018-03-15T01:52:00',1.07596,1.07596,1.07593,1.07596,85.23,1.07612,1.0762,1.0761,1.07619,104.81,True
'2018-03-15T01:53:00',1.07596,1.07606,1.07596,1.07603,154.69,1.07619,1.07626,1.07613,1.07621,140.9,True
'2018-03-15T01:54:00',1.07603,1.07608,1.07603,1.07606,70.3,1.07621,1.0763,1.0762,1.07627,79.43,True
'2018-03-15T01:55:00',1.07628,1.07628,1.07605,1.0761,218.83,1.07641,1.07649,1.07623,1.07631,219.02,False
'2018-03-15T01:56:00',1.0761,1.07624,1.07598,1.07598,132.12,1.07631,1.07648,1.0762,1.0762,147.97,False
'2018-03-15T01:57:00',1.07597,1.07629,1.07592,1.07596,213.52,1.07619,1.07648,1.07607,1.07617,204.67,False
'2018-03-15T01:58:00',1.07596,1.07596,1.07561,1.07563,167.69,1.07616,1.07617,1.0758,1.07586,192.47,False
'2018-03-15T01:59:00',1.07563,1.07577,1.07549,1.07551,188.15,1.07586,1.07598,1.07572,1.07572,184.13,False
'2018-03-15T02:00:00',1.07548,1.0755,1.07529,1.07529,166.04,1.07572,1.07573,1.07552,1.07552,136.82,False
'2018-03-15T02:01:00',1.07528,1.07542,1.07527,1.07528,172.19,1.07555,1.07561,1.07544,1.07549,168.11,True
'2018-03-15T02:02:00',1.07528,1.07552,1.0752,1.07544,210.09,1.07549,1.07576,1.07543,1.07566,190.08,False
'2018-03-15T02:03:00',1.07544,1.07547,1.07532,1.07536,114.66,1.07565,1.07569,1.0755,1.07553,89.02,True
'2018-03-15T02:04:00',1.07536,1.07544,1.07525,1.07538,107.65,1.07554,1.07564,1.07542,1.07558,73.21,True
'2018-03-15T02:05:00',1.07538,1.07551,1.07536,1.07543,120.86,1.07558,1.07573,1.07553,1.07567,141.29,True
'2018-03-15T02:06:00',1.07542,1.0758,1.07542,1.07553,152.89,1.07567,1.07602,1.07566,1.07569,147.53,False
'2018-03-15T02:07:00',1.07551,1.07551,1.0752,1.07529,153.47,1.07569,1.0757,1.07537,1.07544,110.97,False
'2018-03-15T02:08:00',1.07529,1.07531,1.07511,1.07517,93.37,1.07545,1.07553,1.07529,1.07534,76.42,False
'2018-03-15T02:09:00',1.07521,1.07524,1.075,1.075,128.61,1.07538,1.07544,1.07519,1.07519,106.29,True
'2018-03-15T02:10:00',1.07501,1.07509,1.07495,1.07509,153.91,1.07519,1.07527,1.07509,1.07527,97.3,True
'2018-03-15T02:11:00',1.07509,1.07533,1.07509,1.07516,182.36,1.07527,1.07557,1.07527,1.07538,173.61,True
'2018-03-15T02:12:00',1.07516,1.07524,1.07508,1.07522,169.09,1.07537,1.07547,1.07529,1.07542,153.32,False
'2018-03-15T02:13:00',1.07522,1.07524,1.07496,1.07502,164.05,1.07541,1.07547,1.07518,1.07524,126.66,True
'2018-03-15T02:14:00',1.07501,1.07517,1.07496,1.07514,117.9,1.07523,1.07537,1.07516,1.07537,111.79,False
'2018-03-15T02:15:00',1.07514,1.07517,1.07498,1.075,142.34,1.07537,1.07541,1.07521,1.07524,130.85,True
'2018-03-15T02:16:00',1.075,1.07529,1.075,1.07525,188.84,1.07524,1.07552,1.07524,1.0755,131.5,True
'2018-03-15T02:17:00',1.07525,1.07558,1.07525,1.07558,166.34,1.07549,1.07583,1.07549,1.07583,170.7,True
'2018-03-15T02:18:00',1.07558,1.07572,1.07546,1.07571,129.56,1.07582,1.07583,1.07569,1.07581,103.08,False
'2018-03-15T02:19:00',1.07573,1.07579,1.07547,1.0755,80.5,1.07581,1.07587,1.07564,1.07567,60.11,False
'2018-03-15T02:20:00',1.0755,1.07554,1.07545,1.07548,108.18,1.07566,1.07576,1.07557,1.0757,76.62,False
'2018-03-15T02:21:00',1.07548,1.07555,1.07544,1.07545,125.08,1.0757,1.07575,1.07562,1.07562,95.75,True
'2018-03-15T02:22:00',1.07545,1.07546,1.07543,1.07544,102.72,1.07561,1.07568,1.07561,1.07566,91.32,False
'2018-03-15T02:23:00',1.07544,1.07545,1.07535,1.07535,123.24,1.07565,1.07566,1.07554,1.07555,97.26,False
'2018-03-15T02:24:00',1.07534,1.07535,1.07516,1.07516,130.09,1.07554,1.07556,1.07532,1.07538,101.7,True
'2018-03-15T02:25:00',1.07516,1.07525,1.07516,1.07525,134.5,1.07539,1.07548,1.07538,1.07548,73.19,True
'2018-03-15T02:26:00',1.07525,1.07549,1.07525,1.07548,108.86,1.07548,1.07566,1.07547,1.07566,122.6,True
'2018-03-15T02:27:00',1.07549,1.07561,1.07548,1.07559,132.27,1.07566,1.07584,1.07566,1.0758,130.56,True
'2018-03-15T02:28:00',1.07559,1.07573,1.07558,1.0756,129.06,1.07581,1.07597,1.0758,1.07584,148.46,True
'2018-03-15T02:29:00',1.0756,1.07572,1.0756,1.07571,137.6,1.07585,1.07596,1.07581,1.07596,171.73,False
'2018-03-15T02:30:00',1.07571,1.07577,1.07559,1.0756,139.95,1.07596,1.076,1.07581,1.07583,139.24,False
'2018-03-15T02:31:00',1.07561,1.07564,1.07535,1.07536,208.47,1.07583,1.07586,1.07554,1.07555,181.71,True
'2018-03-15T02:32:00',1.07536,1.0755,1.07536,1.07541,135.26,1.07555,1.0757,1.07554,1.07564,117.47,True
'2018-03-15T02:33:00',1.07542,1.07555,1.07538,1.07552,150.38,1.07564,1.07575,1.07559,1.07575,132.14,True
'2018-03-15T02:34:00',1.07555,1.07566,1.07553,1.07566,110.96,1.07575,1.07588,1.07575,1.07586,109.11,True
'2018-03-15T02:35:00',1.07566,1.07578,1.07559,1.07577,128.35,1.07585,1.07603,1.0758,1.07602,133.45,False
'2018-03-15T02:36:00',1.07577,1.07586,1.07549,1.07557,214.77,1.07602,1.07608,1.07565,1.07572,160.28,True
'2018-03-15T02:37:00',1.07559,1.07572,1.07551,1.07558,131.88,1.07571,1.07584,1.0757,1.0758,138.84,True
'2018-03-15T02:38:00',1.0756,1.07561,1.07555,1.0756,74.38,1.07582,1.07582,1.07578,1.07581,86.62,True
'2018-03-15T02:39:00',1.07561,1.07566,1.07557,1.07563,85.59,1.07582,1.07588,1.07578,1.07588,115.85,False
'2018-03-15T02:40:00',1.07563,1.0757,1.07558,1.07559,94.46,1.07588,1.07592,1.07577,1.07581,101.5,False
'2018-03-15T02:41:00',1.07559,1.07571,1.07555,1.07557,167.57,1.07581,1.07593,1.07575,1.07575,176.32,False
'2018-03-15T02:42:00',1.07555,1.07558,1.07531,1.07534,116.27,1.07575,1.07578,1.07554,1.07559,121.74,False
'2018-03-15T02:43:00',1.07537,1.07548,1.07515,1.07516,109.04,1.07559,1.07567,1.07536,1.0754,136.99,False
'2018-03-15T02:44:00',1.07516,1.07518,1.07511,1.07513,101.72,1.0754,1.0754,1.07527,1.07533,129.25,True
'2018-03-15T02:45:00',1.07514,1.07522,1.07513,1.07522,64.33,1.07534,1.07542,1.07528,1.07542,86.5,False
'2018-03-15T02:46:00',1.07522,1.07522,1.07511,1.07512,45.55,1.07543,1.07544,1.0753,1.07532,68.18,False
'2018-03-15T02:47:00',1.07512,1.07517,1.07493,1.07494,113.12,1.07533,1.07536,1.07513,1.07513,110.0,False
'2018-03-15T02:48:00',1.07494,1.07494,1.0748,1.0748,132.17,1.07515,1.07515,1.07501,1.07501,138.36,False
'2018-03-15T02:49:00',1.0748,1.07487,1.07474,1.07474,105.17,1.07501,1.07506,1.07494,1.07495,73.34,True
'2018-03-15T02:50:00',1.07476,1.07489,1.07475,1.07482,145.52,1.07497,1.07508,1.07494,1.07502,118.84,False
'2018-03-15T02:51:00',1.07482,1.07488,1.0747,1.07477,146.24,1.07502,1.07508,1.07489,1.07498,115.14,True
'2018-03-15T02:52:00',1.07479,1.07484,1.07477,1.0748,81.56,1.07498,1.07505,1.07493,1.075,92.84,False
'2018-03-15T02:53:00',1.0748,1.07483,1.07469,1.07469,67.68,1.07499,1.07503,1.0749,1.0749,55.97,False
'2018-03-15T02:54:00',1.07463,1.07471,1.07455,1.07464,108.33,1.07483,1.07492,1.07477,1.07484,93.07,False
'2018-03-15T02:55:00',1.07464,1.07467,1.07452,1.07457,61.49,1.07485,1.0749,1.07473,1.0748,75.71,True
'2018-03-15T02:56:00',1.07457,1.07493,1.07457,1.0749,134.87,1.0748,1.07515,1.0748,1.07515,158.97,False
'2018-03-15T02:57:00',1.0749,1.07495,1.07469,1.07469,146.87,1.07514,1.07516,1.07486,1.07486,150.62,False
'2018-03-15T02:58:00',1.07469,1.07469,1.0745,1.0745,122.0,1.07487,1.07487,1.07466,1.07467,88.45,True
'2018-03-15T02:59:00',1.0745,1.07461,1.0745,1.07454,89.32,1.07467,1.07483,1.07467,1.07473,75.81,True
'2018-03-15T03:00:00',1.07452,1.07472,1.07452,1.07467,96.41,1.07472,1.07491,1.07472,1.0749,103.27,True
'2018-03-15T03:01:00',1.07468,1.07483,1.07467,1.07479,112.69,1.0749,1.07505,1.0749,1.07501,137.66,False
'2018-03-15T03:02:00',1.07478,1.07479,1.07467,1.07472,121.68,1.07501,1.07502,1.07488,1.07492,164.08,False
'2018-03-15T03:03:00',1.07471,1.07472,1.07451,1.07466,79.72,1.0749,1.0749,1.07465,1.07484,65.23,True
'2018-03-15T03:04:00',1.07463,1.07467,1.07457,1.07467,75.47,1.07482,1.07488,1.07479,1.07488,71.23,True
'2018-03-15T03:05:00',1.07467,1.0747,1.07466,1.0747,82.72,1.07488,1.07492,1.07488,1.07492,72.18,True
'2018-03-15T03:06:00',1.07469,1.07477,1.07466,1.07474,91.2,1.07492,1.07496,1.07489,1.07496,88.18,True
'2018-03-15T03:07:00',1.07473,1.07486,1.07473,1.07486,83.15,1.07496,1.07506,1.07496,1.07506,96.64,False
'2018-03-15T03:08:00',1.07485,1.07486,1.07481,1.07485,91.64,1.07506,1.07507,1.07501,1.07506,93.13,True
'2018-03-15T03:09:00',1.07483,1.07496,1.07482,1.07492,116.38,1.07506,1.07519,1.07504,1.0751,137.75,False
'2018-03-15T03:10:00',1.07489,1.07493,1.07485,1.07486,120.92,1.0751,1.07517,1.07508,1.07509,128.14,False
'2018-03-15T03:11:00',1.07486,1.07488,1.07479,1.07482,77.71,1.0751,1.07511,1.07502,1.07505,77.59,False
'2018-03-15T03:12:00',1.07482,1.07482,1.0746,1.0746,119.79,1.07505,1.07505,1.07484,1.07485,126.62,True
'2018-03-15T03:13:00',1.07461,1.07481,1.07461,1.07481,79.25,1.07484,1.075,1.07484,1.075,82.64,False
'2018-03-15T03:14:00',1.07481,1.07481,1.07481,1.07481,20.38,1.07499,1.07501,1.07499,1.075,24.63,True
'2018-03-15T03:15:00',1.0748,1.0749,1.07478,1.0749,66.37,1.07497,1.07505,1.07491,1.07505,84.83,True
'2018-03-15T03:16:00',1.0749,1.07496,1.07481,1.07494,37.0,1.07506,1.07515,1.0749,1.07515,56.52,False
'2018-03-15T03:17:00',1.07494,1.07499,1.07491,1.07491,106.53,1.07515,1.07521,1.07512,1.07512,101.83,True
'2018-03-15T03:18:00',1.0749,1.07498,1.07481,1.07492,182.97,1.07512,1.07516,1.07502,1.07516,171.09,False
'2018-03-15T03:19:00',1.07492,1.07496,1.07486,1.07489,86.98,1.07516,1.07519,1.07508,1.07509,83.98,True
'2018-03-15T03:20:00',1.07489,1.07504,1.07487,1.07496,136.96,1.07508,1.07527,1.07508,1.07516,136.95,True
'2018-03-15T03:21:00',1.07496,1.07504,1.07492,1.07504,117.99,1.07516,1.07526,1.07514,1.07526,100.31,False
'2018-03-15T03:22:00',1.07504,1.07507,1.07494,1.07502,138.9,1.07526,1.07529,1.07515,1.07525,159.18,False
'2018-03-15T03:23:00',1.07504,1.07511,1.07495,1.07496,99.82,1.07526,1.07533,1.07514,1.07514,106.96,False
'2018-03-15T03:24:00',1.07495,1.0751,1.07487,1.07487,118.55,1.07515,1.07531,1.07509,1.07511,139.47,True
'2018-03-15T03:25:00',1.07487,1.07494,1.07484,1.07493,128.59,1.07511,1.07513,1.07505,1.0751,158.7,True
'2018-03-15T03:26:00',1.07493,1.07503,1.07493,1.07496,158.78,1.07511,1.07525,1.0751,1.07519,138.5,True
'2018-03-15T03:27:00',1.07496,1.07526,1.07495,1.07526,142.05,1.07519,1.07543,1.07513,1.07543,146.49,True
'2018-03-15T03:28:00',1.07526,1.07536,1.07526,1.07531,165.86,1.07546,1.0756,1.07546,1.07552,178.55,False
'2018-03-15T03:29:00',1.07532,1.07535,1.07524,1.0753,179.2,1.07553,1.07558,1.07543,1.07551,179.54,True
'2018-03-15T03:30:00',1.07534,1.0754,1.07523,1.07535,160.16,1.07551,1.07561,1.07544,1.07558,193.96,True
'2018-03-15T03:31:00',1.07536,1.07549,1.07533,1.07544,212.45,1.07558,1.07571,1.07553,1.07567,229.28,False
'2018-03-15T03:32:00',1.07544,1.07544,1.07526,1.07534,113.2,1.07566,1.07566,1.07547,1.07556,111.04,False
'2018-03-15T03:33:00',1.07535,1.07548,1.07528,1.07531,142.6,1.07556,1.07568,1.07548,1.07554,173.58,True
'2018-03-15T03:34:00',1.07531,1.07538,1.0753,1.07538,105.81,1.07554,1.07559,1.07551,1.07559,131.73,False
'2018-03-15T03:35:00',1.07538,1.07539,1.07534,1.07534,93.21,1.07559,1.07559,1.07555,1.07555,106.47,False
'2018-03-15T03:36:00',1.07534,1.07544,1.07531,1.07531,78.54,1.07555,1.07558,1.07552,1.07552,99.93,False
'2018-03-15T03:37:00',1.07531,1.07531,1.07521,1.0753,110.67,1.07552,1.07553,1.07543,1.07549,124.7,True
'2018-03-15T03:38:00',1.07529,1.0753,1.07519,1.0753,125.62,1.07549,1.07552,1.07541,1.07552,145.74,True
'2018-03-15T03:39:00',1.07529,1.07553,1.07529,1.07552,127.08,1.07552,1.07577,1.07552,1.07575,153.16,False
'2018-03-15T03:40:00',1.07552,1.07556,1.07529,1.07533,177.52,1.07576,1.07578,1.07552,1.07554,187.61,True
'2018-03-15T03:41:00',1.07534,1.07545,1.07534,1.07541,90.43,1.07554,1.07565,1.07554,1.07559,122.17,False
'2018-03-15T03:42:00',1.0754,1.07544,1.0753,1.07534,158.51,1.0756,1.07565,1.07553,1.07554,182.41,True
'2018-03-15T03:43:00',1.07534,1.07538,1.07532,1.07535,113.15,1.07553,1.0756,1.07551,1.07558,132.31,True
'2018-03-15T03:44:00',1.07534,1.07542,1.07532,1.07538,143.41,1.07558,1.07563,1.07553,1.07561,159.46,False
'2018-03-15T03:45:00',1.07538,1.07544,1.07526,1.07529,185.19,1.07561,1.07565,1.07549,1.07553,202.58,False
'2018-03-15T03:46:00',1.07529,1.07531,1.07524,1.07526,217.37,1.0755,1.07552,1.07544,1.07548,206.85,True
'2018-03-15T03:47:00',1.07526,1.07534,1.07525,1.07534,165.44,1.07549,1.07555,1.07544,1.07555,167.23,True
'2018-03-15T03:48:00',1.07534,1.07536,1.07526,1.07536,146.18,1.07553,1.07558,1.07546,1.07558,160.38,False
'2018-03-15T03:49:00',1.07538,1.07538,1.07526,1.07529,178.0,1.0756,1.0756,1.07544,1.07549,185.04,False
'2018-03-15T03:50:00',1.0753,1.0753,1.0751,1.07514,167.03,1.07549,1.07553,1.07527,1.07533,153.86,False
'2018-03-15T03:51:00',1.07514,1.07516,1.07505,1.07506,161.95,1.07534,1.07534,1.0752,1.07524,115.61,False
'2018-03-15T03:52:00',1.07506,1.07507,1.07495,1.07498,86.83,1.07524,1.07524,1.0751,1.07517,67.3,False
'2018-03-15T03:53:00',1.07498,1.07502,1.07495,1.07497,159.27,1.0752,1.07522,1.07511,1.07517,108.28,True
'2018-03-15T03:54:00',1.07497,1.07503,1.07496,1.07501,133.26,1.07518,1.0752,1.07514,1.07518,99.23,True
'2018-03-15T03:55:00',1.07501,1.07513,1.07499,1.07513,171.67,1.07519,1.07536,1.07518,1.07536,148.59,True
'2018-03-15T03:56:00',1.07513,1.07519,1.07507,1.07516,170.95,1.07536,1.07541,1.07526,1.07537,169.37,False
'2018-03-15T03:57:00',1.07516,1.07521,1.07515,1.07515,153.58,1.07537,1.07543,1.07537,1.07537,150.95,False
'2018-03-15T03:58:00',1.07516,1.07518,1.07499,1.07499,143.05,1.07537,1.07541,1.07517,1.07517,127.78,False
'2018-03-15T03:59:00',1.07496,1.07499,1.07493,1.07493,105.02,1.07518,1.07519,1.07508,1.07509,76.5,False
'2018-03-15T04:00:00',1.07493,1.07494,1.07473,1.07485,180.53,1.07508,1.07509,1.07493,1.07505,136.69,True
'2018-03-15T04:01:00',1.07485,1.07501,1.07485,1.07501,152.27,1.07505,1.07521,1.07505,1.07521,109.56,False
'2018-03-15T04:02:00',1.07504,1.07504,1.07484,1.07484,112.16,1.07523,1.07524,1.075,1.07501,94.49,False
'2018-03-15T04:03:00',1.07483,1.07483,1.07464,1.07471,282.42,1.07498,1.07498,1.07485,1.07491,163.5,True
'2018-03-15T04:04:00',1.07471,1.07483,1.07464,1.07483,183.81,1.07491,1.07503,1.07481,1.07502,158.12,True
'2018-03-15T04:05:00',1.07483,1.07493,1.07482,1.07487,100.79,1.07502,1.07512,1.07501,1.07508,94.8,False
'2018-03-15T04:06:00',1.07487,1.07488,1.07485,1.07485,46.08,1.07507,1.07511,1.07503,1.07503,56.32,True
'2018-03-15T04:07:00',1.07485,1.07495,1.07484,1.07487,103.35,1.07504,1.07517,1.07503,1.0751,99.72,True
'2018-03-15T04:08:00',1.07487,1.07494,1.07487,1.07494,86.21,1.0751,1.07517,1.07509,1.07517,93.98,True
'2018-03-15T04:09:00',1.07494,1.07501,1.07492,1.07495,73.73,1.07516,1.07523,1.07515,1.07517,86.25,False
'2018-03-15T04:10:00',1.07495,1.07498,1.07484,1.07492,133.39,1.07518,1.07521,1.07506,1.07512,119.74,False
'2018-03-15T04:11:00',1.07492,1.07492,1.07483,1.07487,123.3,1.07512,1.07513,1.07503,1.07505,108.21,False
'2018-03-15T04:12:00',1.07487,1.07492,1.07482,1.07485,104.75,1.07505,1.07507,1.07499,1.07503,82.03,True
'2018-03-15T04:13:00',1.07484,1.0749,1.07483,1.07488,122.13,1.07499,1.07509,1.07499,1.07509,81.75,False
'2018-03-15T04:14:00',1.07488,1.0749,1.07477,1.07479,75.6,1.07509,1.07509,1.07497,1.07497,72.36,False
'2018-03-15T04:15:00',1.07479,1.0748,1.07466,1.07466,49.34,1.075,1.07502,1.07489,1.07489,37.74,False
'2018-03-15T04:16:00',1.07466,1.07466,1.07448,1.07455,115.37,1.07489,1.07489,1.07471,1.07479,109.69,False
'2018-03-15T04:17:00',1.07454,1.07455,1.0744,1.07449,88.9,1.07479,1.07479,1.07461,1.0747,98.51,True
'2018-03-15T04:18:00',1.07449,1.07463,1.07449,1.0746,71.76,1.07471,1.07485,1.07471,1.07482,58.91,True
'2018-03-15T04:19:00',1.07459,1.07465,1.07455,1.07462,133.52,1.07482,1.07487,1.07477,1.07479,107.88,True
'2018-03-15T04:20:00',1.07461,1.07483,1.07454,1.07482,125.44,1.07479,1.07505,1.07476,1.07504,126.5,True
'2018-03-15T04:21:00',1.07482,1.07489,1.07479,1.07488,73.77,1.07504,1.07511,1.07499,1.0751,66.24,True
'2018-03-15T04:22:00',1.07488,1.07491,1.07486,1.0749,45.5,1.0751,1.07512,1.07506,1.07512,54.6,False
'2018-03-15T04:23:00',1.07491,1.07492,1.07478,1.07479,171.13,1.07512,1.07514,1.07496,1.07502,164.6,False
'2018-03-15T04:24:00',1.07479,1.07481,1.07462,1.07467,86.6,1.07502,1.07503,1.07483,1.07486,85.78,True
'2018-03-15T04:25:00',1.07467,1.07476,1.07464,1.07471,29.81,1.07486,1.07495,1.07483,1.07491,47.63,False
'2018-03-15T04:26:00',1.07471,1.07471,1.07456,1.0746,50.75,1.07489,1.0749,1.07472,1.07481,85.88,False
'2018-03-15T04:27:00',1.07461,1.07461,1.07457,1.0746,21.25,1.0748,1.0748,1.07477,1.07478,47.46,True
'2018-03-15T04:28:00',1.0746,1.07468,1.07459,1.07468,14.0,1.07478,1.07484,1.07478,1.07484,22.3,True
'2018-03-15T04:29:00',1.07468,1.07469,1.07468,1.07469,4.0,1.07484,1.07485,1.07484,1.07484,5.36,True
'2018-03-15T04:30:00',1.07469,1.07476,1.07469,1.07474,14.0,1.07487,1.07489,1.07486,1.07486,27.98,False
'2018-03-15T04:31:00',1.07474,1.07474,1.0747,1.0747,30.0,1.07487,1.07487,1.07486,1.07487,43.4,False
'2018-03-15T04:32:00',1.0747,1.07471,1.07469,1.07469,7.0,1.07487,1.07488,1.07487,1.07487,11.61,False
'2018-03-15T04:33:00',1.07471,1.07471,1.07467,1.07467,27.0,1.07487,1.07488,1.07483,1.07485,39.96,True
'2018-03-15T04:34:00',1.07468,1.07471,1.07467,1.07469,37.0,1.07485,1.07489,1.07484,1.07486,59.05,False
'2018-03-15T04:35:00',1.07469,1.07469,1.07467,1.07468,50.0,1.07486,1.07488,1.07484,1.07486,58.36,True
'2018-03-15T04:36:00',1.07468,1.07485,1.07467,1.07485,32.5,1.07486,1.07502,1.07485,1.07502,54.15,True
'2018-03-15T04:37:00',1.07485,1.07501,1.07485,1.07499,49.0,1.07502,1.07517,1.07502,1.07516,88.17,True
'2018-03-15T04:38:00',1.07499,1.07516,1.07499,1.07516,67.5,1.07516,1.07534,1.07516,1.07534,134.72,True
'2018-03-15T04:39:00',1.07524,1.07532,1.07519,1.07519,65.74,1.07536,1.07549,1.07536,1.07541,112.62,False
'2018-03-15T04:40:00',1.07519,1.07523,1.07512,1.07512,43.85,1.07541,1.07543,1.07534,1.07534,56.94,False
'2018-03-15T04:41:00',1.07512,1.0752,1.0751,1.0751,58.73,1.07534,1.07537,1.07531,1.07532,77.1,False
'2018-03-15T04:42:00',1.0751,1.07513,1.07496,1.07509,72.56,1.07532,1.07533,1.07517,1.0753,73.04,True
'2018-03-15T04:43:00',1.07509,1.07519,1.07507,1.07519,75.59,1.0753,1.07534,1.07529,1.07533,109.29,False
'2018-03-15T04:44:00',1.07518,1.07521,1.07512,1.07512,51.11,1.07533,1.07543,1.07532,1.07533,60.14,False
'2018-03-15T04:45:00',1.07512,1.07512,1.07504,1.07504,70.93,1.07532,1.07533,1.07525,1.07526,95.26,False
'2018-03-15T04:46:00',1.07503,1.07505,1.07497,1.07498,82.05,1.07526,1.07526,1.07518,1.07518,98.83,True
'2018-03-15T04:47:00',1.07497,1.07514,1.07492,1.07509,185.88,1.07518,1.07536,1.07516,1.07533,195.93,True
'2018-03-15T04:48:00',1.0751,1.07521,1.07508,1.07517,84.93,1.07533,1.07539,1.0753,1.07538,111.54,False
'2018-03-15T04:49:00',1.07518,1.07518,1.07503,1.07509,96.98,1.07537,1.07537,1.07526,1.07532,87.95,False
'2018-03-15T04:50:00',1.07509,1.07519,1.07498,1.07499,149.96,1.07532,1.07539,1.07519,1.07519,158.13,True
'2018-03-15T04:51:00',1.07498,1.07505,1.07491,1.075,79.11,1.0752,1.07523,1.07513,1.07523,80.4,True
'2018-03-15T04:52:00',1.075,1.07503,1.07497,1.07502,125.42,1.07521,1.07523,1.07518,1.07523,137.97,True
'2018-03-15T04:53:00',1.07509,1.07519,1.07502,1.07515,65.03,1.07523,1.07538,1.07523,1.07538,70.78,True
'2018-03-15T04:54:00',1.07516,1.07525,1.07512,1.07523,58.51,1.07537,1.07545,1.07535,1.07545,77.34,False
'2018-03-15T04:55:00',1.07524,1.07524,1.07516,1.07516,66.78,1.07545,1.07545,1.07537,1.07537,87.41,True
'2018-03-15T04:56:00',1.07511,1.0752,1.0751,1.0752,85.18,1.07533,1.0754,1.0753,1.07537,75.06,False
'2018-03-15T04:57:00',1.07521,1.07527,1.07496,1.07496,107.13,1.07539,1.07541,1.07516,1.07517,77.13,True
'2018-03-15T04:58:00',1.07497,1.07514,1.07493,1.07512,162.37,1.07516,1.07535,1.07514,1.07535,186.96,True
'2018-03-15T04:59:00',1.07512,1.07515,1.07507,1.07515,80.08,1.07535,1.07538,1.0753,1.07535,75.24,False
'2018-03-15T05:00:00',1.07517,1.07529,1.07512,1.07513,67.72,1.07538,1.0755,1.07532,1.07533,72.23,False
'2018-03-15T05:01:00',1.07513,1.07513,1.07478,1.07495,203.31,1.07532,1.07532,1.07503,1.07516,204.89,False
'2018-03-15T05:02:00',1.07495,1.07495,1.07469,1.0747,117.13,1.07516,1.07516,1.0749,1.07494,132.38,True
'2018-03-15T05:03:00',1.0747,1.07484,1.07465,1.07479,107.86,1.07493,1.07508,1.07482,1.07502,100.21,False
'2018-03-15T05:04:00',1.07478,1.07478,1.07467,1.07472,94.26,1.07501,1.07501,1.07489,1.07493,79.58,True
'2018-03-15T05:05:00',1.07472,1.07474,1.07468,1.07474,149.27,1.07493,1.07499,1.07488,1.07499,141.15,False
'2018-03-15T05:06:00',1.07474,1.07475,1.07464,1.07466,92.23,1.07499,1.07499,1.07486,1.07489,94.63,False
'2018-03-15T05:07:00',1.07466,1.07466,1.07456,1.07461,138.8,1.07489,1.07489,1.07475,1.07482,154.71,True
'2018-03-15T05:08:00',1.07461,1.07466,1.07455,1.07466,197.72,1.07483,1.07487,1.07477,1.07486,188.01,True
'2018-03-15T05:09:00',1.07466,1.0747,1.07462,1.07469,106.87,1.07488,1.0749,1.0748,1.0749,154.59,True
'2018-03-15T05:10:00',1.07467,1.07477,1.07463,1.07474,171.71,1.0749,1.07497,1.07483,1.07493,188.82,False
'2018-03-15T05:11:00',1.07474,1.07479,1.07463,1.07463,103.88,1.07496,1.075,1.07484,1.07485,89.15,False
'2018-03-15T05:12:00',1.07461,1.07467,1.07446,1.07446,154.57,1.07485,1.07489,1.07467,1.07468,171.65,True
'2018-03-15T05:13:00',1.07446,1.07472,1.07446,1.07467,148.06,1.07467,1.07496,1.07465,1.07491,134.16,True
'2018-03-15T05:14:00',1.07468,1.07472,1.07465,1.07472,81.75,1.07491,1.07493,1.07486,1.07493,75.61,True
'2018-03-15T05:15:00',1.07473,1.07486,1.07473,1.07477,104.57,1.07492,1.07509,1.07492,1.07499,101.35,False
'2018-03-15T05:16:00',1.07476,1.07482,1.07466,1.07466,89.82,1.07499,1.07499,1.07487,1.07487,71.05,True
'2018-03-15T05:17:00',1.07466,1.07471,1.07465,1.07469,65.18,1.07487,1.07493,1.07487,1.07491,46.4,True
'2018-03-15T05:18:00',1.07468,1.07479,1.07467,1.07472,140.75,1.0749,1.07502,1.07489,1.07495,137.35,True
'2018-03-15T05:19:00',1.07473,1.07486,1.07471,1.07486,79.64,1.07495,1.07507,1.07493,1.07507,68.5,True
'2018-03-15T05:20:00',1.07484,1.07496,1.07484,1.07487,99.52,1.07507,1.0752,1.07507,1.07507,103.06,False
'2018-03-15T05:21:00',1.07486,1.07499,1.07475,1.07485,151.15,1.07506,1.07519,1.07497,1.07508,147.32,False
'2018-03-15T05:22:00',1.07485,1.07497,1.07477,1.07484,143.71,1.07508,1.07517,1.075,1.07505,137.23,False
'2018-03-15T05:23:00',1.07483,1.07484,1.07469,1.07474,133.15,1.07505,1.07506,1.07493,1.07495,115.67,True
'2018-03-15T05:24:00',1.07474,1.07489,1.07473,1.07486,82.42,1.07495,1.07509,1.07495,1.07509,59.92,False
'2018-03-15T05:25:00',1.07487,1.07495,1.07478,1.07479,71.09,1.0751,1.07514,1.07499,1.07502,79.11,True
'2018-03-15T05:26:00',1.07479,1.07498,1.07475,1.07496,84.54,1.07501,1.07517,1.07497,1.07516,115.22,True
'2018-03-15T05:27:00',1.07493,1.075,1.07493,1.07498,72.93,1.07516,1.0752,1.07516,1.0752,63.38,False
'2018-03-15T05:28:00',1.07498,1.07503,1.0749,1.07492,100.7,1.0752,1.07524,1.07512,1.07512,96.48,True
'2018-03-15T05:29:00',1.07493,1.07521,1.07492,1.07518,54.11,1.07512,1.07539,1.07512,1.07538,79.44,True
'2018-03-15T05:30:00',1.07518,1.07528,1.07505,1.07521,155.89,1.07538,1.07552,1.07527,1.07543,172.26,False
'2018-03-15T05:31:00',1.0752,1.07527,1.07514,1.07519,155.61,1.07543,1.07549,1.07536,1.07538,128.56,True
'2018-03-15T05:32:00',1.07518,1.07538,1.07518,1.07528,107.77,1.07539,1.07556,1.07538,1.07548,150.21,True
'2018-03-15T05:33:00',1.07528,1.07539,1.07527,1.07532,116.83,1.0755,1.07559,1.07549,1.07554,118.09,True
'2018-03-15T05:34:00',1.07532,1.07535,1.0753,1.07535,115.7,1.07555,1.07556,1.07551,1.07555,90.37,False
'2018-03-15T05:35:00',1.07535,1.07536,1.07529,1.07533,96.5,1.07555,1.07558,1.07552,1.07554,76.91,False
'2018-03-15T05:36:00',1.07534,1.07538,1.07528,1.07528,88.45,1.07554,1.0756,1.07551,1.07551,75.91,True
'2018-03-15T05:37:00',1.07528,1.0754,1.07527,1.0754,157.54,1.07551,1.07559,1.07551,1.07559,151.07,True
'2018-03-15T05:38:00',1.07536,1.07554,1.07531,1.07543,122.33,1.07559,1.07572,1.07555,1.07566,140.0,True
'2018-03-15T05:39:00',1.07543,1.07554,1.07543,1.0755,125.58,1.07565,1.07573,1.07565,1.07569,126.38,False
'2018-03-15T05:40:00',1.07547,1.07555,1.07545,1.07545,77.22,1.07567,1.0757,1.07567,1.07567,93.58,False
'2018-03-15T05:41:00',1.07545,1.07547,1.07541,1.07545,75.48,1.07566,1.07567,1.07562,1.07562,87.7,True
'2018-03-15T05:42:00',1.07545,1.07548,1.07545,1.07547,107.91,1.07562,1.07568,1.07562,1.07567,122.24,False
'2018-03-15T05:43:00',1.07547,1.07552,1.07546,1.07547,126.82,1.07567,1.07568,1.07564,1.07564,141.23,True
'2018-03-15T05:44:00',1.07546,1.0755,1.07544,1.0755,107.89,1.07564,1.07566,1.07563,1.07564,130.96,True
'2018-03-15T05:45:00',1.0755,1.07559,1.07549,1.07556,76.45,1.07564,1.07575,1.07564,1.07575,85.11,False
'2018-03-15T05:46:00',1.07555,1.07555,1.07554,1.07555,24.06,1.07575,1.07575,1.07575,1.07575,28.38,False
'2018-03-15T05:47:00',1.07555,1.07555,1.07543,1.07546,57.11,1.07575,1.07575,1.07561,1.07567,85.06,False
'2018-03-15T05:48:00',1.07546,1.07546,1.07541,1.07543,16.69,1.07567,1.07567,1.07563,1.07565,25.47,False
'2018-03-15T05:49:00',1.07543,1.07543,1.07537,1.07538,40.91,1.07565,1.07566,1.0756,1.0756,56.31,False
'2018-03-15T05:50:00',1.07538,1.07539,1.07534,1.07536,51.56,1.0756,1.0756,1.07557,1.07559,71.55,False
'2018-03-15T05:51:00',1.07536,1.07536,1.0752,1.0752,71.46,1.07559,1.07559,1.07542,1.07543,75.24,False
'2018-03-15T05:52:00',1.0752,1.0752,1.07514,1.07515,85.49,1.07542,1.07542,1.07536,1.07536,76.6,True
'2018-03-15T05:53:00',1.07515,1.07528,1.07505,1.07528,159.25,1.07537,1.07551,1.07528,1.07551,190.05,False
'2018-03-15T05:54:00',1.07527,1.07529,1.07524,1.07524,43.93,1.07551,1.07551,1.07545,1.07545,65.86,False
'2018-03-15T05:55:00',1.07524,1.07524,1.07518,1.07521,86.11,1.07546,1.07546,1.07539,1.07545,97.87,True
'2018-03-15T05:56:00',1.07522,1.07528,1.07522,1.07527,130.27,1.07545,1.0755,1.07544,1.07544,182.01,False
'2018-03-15T05:57:00',1.07527,1.07527,1.07523,1.07524,19.35,1.07544,1.07549,1.07544,1.07548,22.97,True
'2018-03-15T05:58:00',1.07525,1.07534,1.07525,1.07534,122.89,1.07547,1.07558,1.07545,1.07558,156.88,True
'2018-03-15T05:59:00',1.07534,1.07536,1.07534,1.07536,52.18,1.07557,1.07559,1.07555,1.07559,76.41,False
'2018-03-15T06:00:00',1.07535,1.07539,1.07507,1.07526,101.35,1.07559,1.07559,1.07531,1.07548,113.86,True
'2018-03-15T06:01:00',1.07526,1.07531,1.07526,1.07531,59.91,1.07548,1.07553,1.07548,1.07552,84.89,False
'2018-03-15T06:02:00',1.07536,1.07539,1.07528,1.07532,84.0,1.07556,1.07556,1.07545,1.07549,124.06,True
'2018-03-15T06:03:00',1.07532,1.07543,1.07531,1.07543,75.31,1.07549,1.07561,1.07549,1.07561,139.12,True
'2018-03-15T06:04:00',1.07543,1.07555,1.0754,1.07549,101.99,1.07561,1.07574,1.07559,1.0757,156.73,False
'2018-03-15T06:05:00',1.0755,1.07555,1.07544,1.07545,92.73,1.0757,1.07575,1.07567,1.07567,99.16,False
'2018-03-15T06:06:00',1.07541,1.07541,1.07516,1.0754,169.25,1.07565,1.07565,1.07541,1.07563,167.29,True
'2018-03-15T06:07:00',1.0754,1.07545,1.07532,1.07543,150.45,1.07562,1.07568,1.07554,1.07563,217.52,False
'2018-03-15T06:08:00',1.07541,1.07541,1.07527,1.07534,105.44,1.07563,1.07563,1.07546,1.07559,134.5,False
'2018-03-15T06:09:00',1.07533,1.07534,1.0752,1.07522,111.17,1.07557,1.07557,1.07545,1.07545,116.56,True
'2018-03-15T06:10:00',1.07523,1.07526,1.07518,1.07525,81.0,1.07545,1.0755,1.07542,1.07549,84.13,False
'2018-03-15T06:11:00',1.07526,1.07526,1.07518,1.07519,130.4,1.07549,1.0755,1.0754,1.07541,109.5,False
'2018-03-15T06:12:00',1.07518,1.07526,1.07506,1.07513,139.83,1.07541,1.07547,1.07531,1.07535,124.55,False
'2018-03-15T06:13:00',1.07513,1.07513,1.07473,1.07474,201.38,1.07536,1.07537,1.07497,1.07499,230.67,True
'2018-03-15T06:14:00',1.07473,1.0751,1.07462,1.0751,107.1,1.07499,1.07532,1.07479,1.07532,99.75,False
'2018-03-15T06:15:00',1.0751,1.07525,1.07482,1.07504,171.74,1.07532,1.07545,1.07506,1.07524,229.13,True
'2018-03-15T06:16:00',1.07503,1.07518,1.07503,1.07512,160.39,1.07525,1.07541,1.07525,1.07531,151.71,True
'2018-03-15T06:17:00',1.07514,1.07532,1.07507,1.07515,151.91,1.07531,1.0755,1.07527,1.07535,171.38,False
'2018-03-15T06:18:00',1.07517,1.07519,1.07486,1.07486,144.89,1.07539,1.07539,1.07506,1.0751,178.91,False
'2018-03-15T06:19:00',1.07487,1.07492,1.07479,1.0748,209.17,1.0751,1.07515,1.07504,1.07504,202.17,False
'2018-03-15T06:20:00',1.0748,1.0749,1.07477,1.07477,160.34,1.07504,1.07512,1.07498,1.07501,121.86,False
'2018-03-15T06:21:00',1.07476,1.07482,1.07471,1.07477,232.37,1.07501,1.07505,1.07492,1.075,213.38,False
'2018-03-15T06:22:00',1.07477,1.0748,1.07468,1.07472,128.37,1.075,1.07502,1.07491,1.07494,122.96,False
'2018-03-15T06:23:00',1.07472,1.07479,1.07453,1.07454,93.31,1.07494,1.07501,1.07467,1.07469,67.18,True
'2018-03-15T06:24:00',1.07453,1.07455,1.07443,1.07453,208.77,1.07468,1.07475,1.07457,1.07474,133.89,True
'2018-03-15T06:25:00',1.07451,1.07457,1.07446,1.07457,182.04,1.07471,1.0748,1.07466,1.0748,154.14,True
'2018-03-15T06:26:00',1.07457,1.07468,1.07457,1.07466,121.07,1.0748,1.07491,1.07477,1.07477,168.69,False
'2018-03-15T06:27:00',1.07464,1.07464,1.07439,1.07439,74.06,1.07476,1.07476,1.07452,1.07452,48.0,False
'2018-03-15T06:28:00',1.07439,1.07442,1.07431,1.07433,168.28,1.07452,1.07453,1.07443,1.07443,108.0,False
'2018-03-15T06:29:00',1.07433,1.07437,1.07425,1.07432,142.93,1.07443,1.07445,1.07436,1.07445,82.0,False
'2018-03-15T06:30:00',1.0743,1.0743,1.07418,1.07423,198.08,1.07442,1.0745,1.07433,1.07445,162.61,False
'2018-03-15T06:31:00',1.07423,1.07423,1.07396,1.07411,131.22,1.07445,1.07445,1.07414,1.07424,107.29,False
'2018-03-15T06:32:00',1.07408,1.07412,1.07404,1.07408,127.55,1.07424,1.07428,1.07424,1.07424,120.17,True
'2018-03-15T06:33:00',1.07408,1.07412,1.07407,1.07408,48.86,1.07424,1.07428,1.07424,1.07425,33.46,False
'2018-03-15T06:34:00',1.07407,1.07412,1.07405,1.07406,84.49,1.07425,1.07427,1.07423,1.07424,69.03,True
'2018-03-15T06:35:00',1.07407,1.07412,1.07406,1.0741,83.62,1.07424,1.07428,1.07424,1.07425,64.22,True
'2018-03-15T06:36:00',1.07407,1.07422,1.07405,1.07414,135.18,1.07425,1.07442,1.07424,1.07436,129.63,False
'2018-03-15T06:37:00',1.07415,1.07418,1.07403,1.07403,98.79,1.07435,1.07439,1.07423,1.07424,131.17,False
'2018-03-15T06:38:00',1.07403,1.07405,1.07395,1.07395,93.29,1.07424,1.07425,1.07414,1.07414,66.6,False
'2018-03-15T06:39:00',1.07395,1.07396,1.0738,1.0738,83.62,1.07414,1.07414,1.07401,1.07401,50.99,True
'2018-03-15T06:40:00',1.07381,1.07391,1.07381,1.07383,103.96,1.07401,1.0741,1.07401,1.07405,82.03,True
'2018-03-15T06:41:00',1.07382,1.07389,1.07382,1.07389,83.39,1.07405,1.07412,1.07403,1.07409,100.99,True
'2018-03-15T06:42:00',1.07387,1.07395,1.07382,1.07392,134.71,1.07405,1.07417,1.07402,1.07414,122.09,True
'2018-03-15T06:43:00',1.07392,1.07406,1.07387,1.07399,152.52,1.07414,1.07429,1.07408,1.07422,151.28,False
'2018-03-15T06:44:00',1.07398,1.07407,1.07383,1.07387,129.23,1.07422,1.07428,1.07405,1.07407,160.01,True
'2018-03-15T06:45:00',1.07386,1.07417,1.07386,1.07411,163.75,1.07407,1.07436,1.07407,1.07435,202.25,True
'2018-03-15T06:46:00',1.07412,1.07416,1.07409,1.07415,145.3,1.07434,1.07437,1.07432,1.07437,182.74,True
'2018-03-15T06:47:00',1.07415,1.07418,1.07415,1.07416,91.47,1.07437,1.07439,1.07434,1.07437,126.5,True
'2018-03-15T06:48:00',1.07415,1.07419,1.07409,1.07418,105.55,1.07437,1.07441,1.07431,1.07441,106.65,True
'2018-03-15T06:49:00',1.07418,1.07426,1.07416,1.07423,142.76,1.07441,1.07448,1.07438,1.07444,146.27,True
'2018-03-15T06:50:00',1.07424,1.07435,1.07421,1.07434,180.88,1.07444,1.07457,1.07444,1.07457,161.53,True
'2018-03-15T06:51:00',1.07434,1.0744,1.0743,1.07439,289.78,1.07456,1.07462,1.07453,1.07459,260.94,False
'2018-03-15T06:52:00',1.0744,1.0744,1.07415,1.07426,256.4,1.07459,1.07463,1.07436,1.0745,228.93,False
'2018-03-15T06:53:00',1.07428,1.07439,1.07426,1.07426,195.77,1.0745,1.07458,1.07447,1.07449,216.76,True
'2018-03-15T06:54:00',1.07427,1.07432,1.07418,1.07431,158.88,1.07449,1.07455,1.07442,1.07452,148.05,False
'2018-03-15T06:55:00',1.07431,1.07434,1.07426,1.07429,146.78,1.07452,1.07456,1.07447,1.07452,130.37,True
'2018-03-15T06:56:00',1.07429,1.07435,1.07428,1.07431,141.86,1.07452,1.07457,1.0745,1.07453,157.82,True
'2018-03-15T06:57:00',1.0743,1.07441,1.0743,1.07438,129.6,1.07453,1.07463,1.07453,1.07459,171.66,False
'2018-03-15T06:58:00',1.07438,1.0744,1.07436,1.07436,136.85,1.07458,1.07461,1.07455,1.07458,141.69,False
'2018-03-15T06:59:00',1.07436,1.0744,1.07431,1.07431,104.43,1.07459,1.07463,1.07452,1.07453,172.36,True
'2018-03-15T07:00:00',1.07431,1.0744,1.07431,1.07433,67.06,1.07453,1.07459,1.07453,1.07456,89.99,True
'2018-03-15T07:01:00',1.07433,1.07438,1.07425,1.07435,88.07,1.07456,1.07459,1.07448,1.07457,96.04,False
'2018-03-15T07:02:00',1.07434,1.07438,1.07432,1.07435,161.4,1.07456,1.0746,1.07453,1.07457,165.26,False
'2018-03-15T07:03:00',1.07435,1.07435,1.07432,1.07433,47.51,1.07457,1.07457,1.07453,1.07453,36.3,True
'2018-03-15T07:04:00',1.07433,1.07438,1.07431,1.07438,80.54,1.07454,1.07458,1.07453,1.07458,96.94,False
'2018-03-15T07:05:00',1.07439,1.07445,1.07432,1.07433,87.83,1.07458,1.07463,1.07455,1.07455,100.6,True
'2018-03-15T07:06:00',1.07433,1.07437,1.07432,1.07437,97.41,1.07458,1.0746,1.07457,1.07459,95.56,False
'2018-03-15T07:07:00',1.07437,1.07439,1.07431,1.07434,115.17,1.07458,1.07461,1.07454,1.07456,138.68,True
'2018-03-15T07:08:00',1.07435,1.0744,1.07427,1.07435,100.69,1.07457,1.07461,1.07451,1.07458,124.79,False
'2018-03-15T07:09:00',1.07434,1.07438,1.07428,1.07433,149.67,1.07458,1.0746,1.07448,1.07456,173.97,True
'2018-03-15T07:10:00',1.07432,1.07436,1.07432,1.07436,87.74,1.07455,1.07457,1.07454,1.07455,88.02,False
'2018-03-15T07:11:00',1.07436,1.07438,1.07431,1.07434,82.97,1.07455,1.07459,1.07452,1.07458,87.58,False
'2018-03-15T07:12:00',1.07434,1.07445,1.07432,1.07434,100.5,1.07458,1.0746,1.07454,1.07455,93.78,False
'2018-03-15T07:13:00',1.07434,1.07442,1.07422,1.07423,130.68,1.07455,1.07457,1.07445,1.07447,120.88,False
'2018-03-15T07:14:00',1.07424,1.07435,1.07415,1.07421,263.42,1.07447,1.07449,1.07429,1.07434,237.45,True
'2018-03-15T07:15:00',1.07418,1.07438,1.07414,1.07435,113.38,1.07428,1.07456,1.07428,1.0745,130.48,False
'2018-03-15T07:16:00',1.07435,1.07435,1.07405,1.07408,184.14,1.07449,1.0745,1.07423,1.07429,136.45,True
'2018-03-15T07:17:00',1.07409,1.07425,1.07407,1.07422,148.81,1.07427,1.07447,1.07426,1.07445,114.94,True
'2018-03-15T07:18:00',1.07424,1.07429,1.0742,1.07428,121.35,1.07447,1.0745,1.0744,1.07449,93.22,True
'2018-03-15T07:19:00',1.07428,1.07438,1.07423,1.07432,140.74,1.0745,1.07457,1.07446,1.07454,96.6,False
'2018-03-15T07:20:00',1.07432,1.07434,1.07428,1.07432,123.23,1.07454,1.07456,1.07447,1.07453,89.1,False
'2018-03-15T07:21:00',1.07432,1.07432,1.0742,1.07421,96.79,1.07454,1.07454,1.0744,1.07443,82.74,False
'2018-03-15T07:22:00',1.07421,1.07426,1.07419,1.07421,136.33,1.07444,1.07448,1.07439,1.07441,107.76,True
'2018-03-15T07:23:00',1.07419,1.07434,1.07418,1.07424,194.88,1.0744,1.07456,1.0744,1.07446,181.77,True
'2018-03-15T07:24:00',1.07424,1.07439,1.07424,1.07434,118.46,1.07446,1.07457,1.07446,1.07455,121.94,True
'2018-03-15T07:25:00',1.07434,1.07442,1.07433,1.07436,66.45,1.07455,1.07457,1.07455,1.07456,47.88,False
'2018-03-15T07:26:00',1.07437,1.07439,1.07433,1.07435,67.17,1.07456,1.07461,1.07456,1.07458,55.4,True
'2018-03-15T07:27:00',1.07436,1.07446,1.07431,1.07438,111.59,1.07458,1.07467,1.07451,1.0746,95.93,False
'2018-03-15T07:28:00',1.07438,1.07438,1.07426,1.07433,123.55,1.07459,1.07459,1.07449,1.07455,99.36,False
'2018-03-15T07:29:00',1.07434,1.07435,1.0743,1.07431,136.05,1.07454,1.07459,1.0745,1.07453,129.05,False
'2018-03-15T07:30:00',1.07431,1.07434,1.07427,1.07427,78.95,1.07453,1.07456,1.0745,1.0745,77.23,False
'2018-03-15T07:31:00',1.07428,1.0743,1.07427,1.07427,59.77,1.07447,1.07452,1.07447,1.07448,34.35,True
'2018-03-15T07:32:00',1.07427,1.07433,1.07425,1.07432,102.33,1.07447,1.07455,1.07447,1.07454,92.75,True
'2018-03-15T07:33:00',1.07432,1.07437,1.07431,1.07433,53.42,1.07455,1.07459,1.07451,1.07456,45.02,False
'2018-03-15T07:34:00',1.07432,1.07433,1.0743,1.0743,41.78,1.07455,1.07456,1.07452,1.07456,35.92,False
'2018-03-15T07:35:00',1.07431,1.07433,1.07425,1.07425,83.84,1.07455,1.07456,1.07445,1.07446,81.36,True
'2018-03-15T07:36:00',1.07425,1.07436,1.07423,1.07434,102.35,1.07446,1.07454,1.07444,1.07454,90.74,True
'2018-03-15T07:37:00',1.07434,1.07441,1.07433,1.07437,153.54,1.07454,1.07462,1.07454,1.0746,119.34,False
'2018-03-15T07:38:00',1.07437,1.0744,1.0743,1.07432,153.12,1.0746,1.0746,1.0745,1.07452,140.33,False
'2018-03-15T07:39:00',1.07432,1.07434,1.07424,1.07425,138.62,1.07453,1.07454,1.0744,1.07446,115.67,True
'2018-03-15T07:40:00',1.07425,1.07436,1.07424,1.07436,90.52,1.07445,1.07458,1.07445,1.07458,90.25,False
'2018-03-15T07:41:00',1.07436,1.07436,1.07426,1.07432,120.6,1.07458,1.07458,1.07447,1.07455,125.83,False
'2018-03-15T07:42:00',1.07432,1.07434,1.07404,1.07413,155.8,1.07455,1.07456,1.07423,1.07436,181.88,True
'2018-03-15T07:43:00',1.07413,1.07418,1.07413,1.07415,75.63,1.07435,1.07442,1.07435,1.07439,88.29,True
'2018-03-15T07:44:00',1.07415,1.07419,1.07413,1.07416,79.01,1.07439,1.0744,1.07435,1.0744,81.4,True
'2018-03-15T07:45:00',1.07417,1.0743,1.07417,1.0743,45.25,1.07441,1.07449,1.0744,1.07448,39.73,False
'2018-03-15T07:46:00',1.0743,1.07432,1.07425,1.07425,82.19,1.07448,1.07453,1.07447,1.07448,87.01,False
'2018-03-15T07:47:00',1.07425,1.07429,1.07423,1.07425,61.11,1.07448,1.07448,1.07446,1.07448,50.71,False
'2018-03-15T07:48:00',1.07425,1.07427,1.07421,1.07423,89.52,1.07448,1.0745,1.07445,1.07448,95.19,True
'2018-03-15T07:49:00',1.07423,1.07426,1.07419,1.07426,121.29,1.07448,1.07448,1.07438,1.07448,113.84,True
'2018-03-15T07:50:00',1.07426,1.07432,1.07426,1.07429,40.77,1.07448,1.0745,1.07446,1.0745,47.86,False
'2018-03-15T07:51:00',1.07429,1.0743,1.07427,1.07428,39.65,1.0745,1.07453,1.0745,1.07452,46.44,True
'2018-03-15T07:52:00',1.07429,1.0744,1.07428,1.0743,111.25,1.07452,1.07459,1.07449,1.07451,118.11,False
'2018-03-15T07:53:00',1.07432,1.07434,1.07423,1.07426,99.45,1.07451,1.07455,1.07446,1.07446,120.46,False
'2018-03-15T07:54:00',1.07425,1.07437,1.07422,1.07423,107.71,1.07447,1.07457,1.07445,1.07445,138.38,True
'2018-03-15T07:55:00',1.07423,1.07436,1.07422,1.07436,111.46,1.07445,1.07459,1.07443,1.07458,135.1,True
'2018-03-15T07:56:00',1.07436,1.07441,1.07432,1.0744,113.65,1.07458,1.0746,1.07454,1.07458,141.69,False
'2018-03-15T07:57:00',1.07441,1.07446,1.07432,1.07437,190.65,1.07458,1.07464,1.07453,1.0746,225.83,False
'2018-03-15T07:58:00',1.07438,1.07439,1.07431,1.07434,182.71,1.0746,1.07462,1.07451,1.07457,193.41,False
'2018-03-15T07:59:00',1.07434,1.07439,1.0743,1.07434,184.62,1.07457,1.07462,1.07452,1.07456,198.34,False
'2018-03-15T08:00:00',1.07433,1.0744,1.0743,1.07431,139.68,1.07456,1.07461,1.07452,1.07453,141.75,True
'2018-03-15T08:01:00',1.07431,1.07436,1.07431,1.07434,130.1,1.07454,1.07459,1.0745,1.07457,137.19,False
'2018-03-15T08:02:00',1.07434,1.07439,1.07429,1.07435,94.32,1.07457,1.07459,1.07451,1.07455,111.35,False
'2018-03-15T08:03:00',1.0744,1.07441,1.07417,1.07429,219.42,1.07457,1.07464,1.07439,1.07448,183.36,True
'2018-03-15T08:04:00',1.07428,1.07437,1.07422,1.07432,206.79,1.07449,1.07455,1.07443,1.07449,265.55,False
'2018-03-15T08:05:00',1.07431,1.07443,1.07426,1.07427,118.8,1.07449,1.07458,1.07448,1.07449,133.84,True
'2018-03-15T08:06:00',1.07427,1.07435,1.07423,1.07433,152.31,1.07449,1.07454,1.07443,1.07452,186.67,False
'2018-03-15T08:07:00',1.0743,1.07441,1.07428,1.0743,137.82,1.07453,1.07458,1.07451,1.07452,165.07,True
'2018-03-15T08:08:00',1.07431,1.07442,1.07425,1.07438,149.6,1.07453,1.0746,1.07447,1.07458,193.7,True
'2018-03-15T08:09:00',1.07438,1.07443,1.07435,1.07442,119.18,1.07458,1.07463,1.07455,1.0746,165.67,False
'2018-03-15T08:10:00',1.07442,1.07444,1.07435,1.07435,142.8,1.0746,1.07461,1.07454,1.07454,168.52,False
'2018-03-15T08:11:00',1.07435,1.07437,1.07419,1.07428,258.23,1.07451,1.07456,1.07441,1.07448,220.02,True
'2018-03-15T08:12:00',1.07429,1.07437,1.07425,1.0743,179.22,1.07448,1.07457,1.07447,1.07452,208.95,False
'2018-03-15T08:13:00',1.07431,1.07435,1.07419,1.0742,191.23,1.07451,1.07455,1.07436,1.07439,177.84,True
'2018-03-15T08:14:00',1.07419,1.07436,1.07417,1.07433,228.43,1.0744,1.07457,1.07434,1.07457,185.05,False
'2018-03-15T08:15:00',1.07436,1.07436,1.07425,1.07427,162.68,1.07458,1.07458,1.07446,1.07449,197.16,False
'2018-03-15T08:16:00',1.07426,1.0743,1.07417,1.07421,207.15,1.0745,1.07452,1.07441,1.07442,207.73,True
'2018-03-15T08:17:00',1.07421,1.07436,1.07418,1.07431,238.9,1.07443,1.07456,1.07439,1.07453,227.41,False
'2018-03-15T08:18:00',1.07431,1.07434,1.07427,1.07429,194.03,1.07454,1.07456,1.07449,1.0745,211.77,False
'2018-03-15T08:19:00',1.07429,1.0743,1.07421,1.07426,227.02,1.0745,1.07452,1.07443,1.07445,226.41,False
'2018-03-15T08:20:00',1.07425,1.07427,1.07418,1.07423,178.58,1.07445,1.07447,1.0744,1.07446,207.76,False
'2018-03-15T08:21:00',1.07424,1.07428,1.07415,1.07422,255.83,1.07445,1.07448,1.07439,1.07441,245.38,False
'2018-03-15T08:22:00',1.07419,1.07422,1.07416,1.07418,236.99,1.07442,1.07446,1.07439,1.07442,197.66,False
'2018-03-15T08:23:00',1.0742,1.07421,1.07407,1.07411,200.49,1.07443,1.07446,1.07429,1.07434,181.4,False
'2018-03-15T08:24:00',1.07411,1.07412,1.07404,1.07405,107.58,1.07434,1.07436,1.07419,1.07427,84.28,False
'2018-03-15T08:25:00',1.07405,1.07414,1.07387,1.07388,193.88,1.0743,1.07438,1.07407,1.0741,134.73,True
'2018-03-15T08:26:00',1.07388,1.07398,1.07387,1.0739,197.16,1.07412,1.07417,1.07409,1.07411,188.99,False
'2018-03-15T08:27:00',1.0739,1.074,1.07376,1.07379,182.9,1.07411,1.07419,1.07399,1.074,177.92,False
'2018-03-15T08:28:00',1.07378,1.07382,1.0737,1.07375,205.48,1.07401,1.07404,1.07391,1.07398,224.25,True
'2018-03-15T08:29:00',1.07375,1.0739,1.07375,1.07389,192.12,1.07398,1.07412,1.07397,1.07412,177.65,False
'2018-03-15T08:30:00',1.07389,1.07393,1.07378,1.07383,243.73,1.07411,1.07418,1.07399,1.07407,215.25,False
'2018-03-15T08:31:00',1.0738,1.07389,1.07376,1.07377,259.7,1.07403,1.07414,1.07398,1.074,234.65,True
'2018-03-15T08:32:00',1.07379,1.07387,1.07372,1.07383,310.92,1.07401,1.0741,1.07392,1.07408,255.86,False
'2018-03-15T08:33:00',1.07386,1.07392,1.0738,1.07382,224.12,1.07407,1.07416,1.07401,1.07403,234.11,True
'2018-03-15T08:34:00',1.07382,1.07386,1.0738,1.07383,327.88,1.07404,1.07408,1.07401,1.07408,225.08,True
'2018-03-15T08:35:00',1.07384,1.07387,1.07371,1.07386,290.05,1.07407,1.07409,1.07394,1.07406,250.1,True
'2018-03-15T08:36:00',1.07387,1.07396,1.07387,1.07396,221.04,1.07406,1.07418,1.07405,1.07418,269.23,False
'2018-03-15T08:37:00',1.07395,1.07402,1.07386,1.07393,154.51,1.07419,1.07422,1.07408,1.07417,172.8,True
'2018-03-15T08:38:00',1.07393,1.07401,1.07393,1.07398,197.7,1.07417,1.07422,1.07414,1.07421,179.28,False
'2018-03-15T08:39:00',1.07399,1.07401,1.07395,1.07396,242.9,1.0742,1.07423,1.07416,1.07419,226.28,True
'2018-03-15T08:40:00',1.07396,1.07402,1.07395,1.07399,243.87,1.07419,1.07422,1.07416,1.0742,219.22,True
'2018-03-15T08:41:00',1.07398,1.07408,1.07395,1.07407,176.39,1.0742,1.07428,1.07415,1.07428,162.44,True
'2018-03-15T08:42:00',1.07405,1.07411,1.07404,1.07409,133.76,1.07427,1.07433,1.07423,1.0743,160.68,True
'2018-03-15T08:43:00',1.07409,1.07428,1.07406,1.07426,156.31,1.0743,1.07448,1.07427,1.07447,192.33,False
'2018-03-15T08:44:00',1.07426,1.07434,1.07418,1.0742,160.46,1.07447,1.07454,1.0744,1.07443,182.71,False
'2018-03-15T08:45:00',1.07421,1.07424,1.07413,1.07416,276.11,1.07445,1.07446,1.07436,1.07441,224.01,True
'2018-03-15T08:46:00',1.07416,1.07437,1.07412,1.07436,244.53,1.07442,1.07456,1.07436,1.07455,238.84,False
'2018-03-15T08:47:00',1.07436,1.07446,1.07413,1.07424,124.12,1.07455,1.07463,1.07435,1.07444,173.77,True
'2018-03-15T08:48:00',1.07426,1.07439,1.07423,1.07436,99.06,1.07446,1.07459,1.07443,1.07457,178.52,True
'2018-03-15T08:49:00',1.07432,1.07448,1.07431,1.07445,108.82,1.07454,1.07469,1.07454,1.07467,154.41,True
'2018-03-15T08:50:00',1.07445,1.0746,1.07445,1.07458,144.17,1.07467,1.07482,1.07467,1.07482,192.45,True
'2018-03-15T08:51:00',1.07457,1.07468,1.07452,1.07462,166.8,1.07482,1.07486,1.07475,1.07486,188.47,False
'2018-03-15T08:52:00',1.07463,1.07466,1.07452,1.07456,200.35,1.07486,1.07488,1.07476,1.07481,213.22,False
'2018-03-15T08:53:00',1.07456,1.07461,1.07452,1.07456,164.67,1.07481,1.07484,1.07475,1.07481,170.05,False
'2018-03-15T08:54:00',1.07456,1.07463,1.07452,1.07457,173.34,1.07481,1.07484,1.07474,1.07476,153.5,True
'2018-03-15T08:55:00',1.07457,1.07464,1.07451,1.0746,154.05,1.07478,1.07486,1.07475,1.07484,160.67,True
'2018-03-15T08:56:00',1.07459,1.07469,1.07458,1.07463,121.05,1.07484,1.07492,1.07484,1.07487,124.17,True
'2018-03-15T08:57:00',1.07463,1.07477,1.07462,1.07476,158.06,1.07487,1.07499,1.07482,1.07498,141.3,True
'2018-03-15T08:58:00',1.07476,1.07484,1.07467,1.07482,143.56,1.07497,1.07507,1.07489,1.07505,194.01,False
'2018-03-15T08:59:00',1.07482,1.07484,1.07471,1.07471,81.03,1.07504,1.07505,1.07493,1.07494,103.94,False
'2018-03-15T09:00:00',1.07469,1.07473,1.07459,1.07464,211.09,1.07492,1.07496,1.07481,1.07487,229.8,False
'2018-03-15T09:01:00',1.07463,1.07464,1.07448,1.07457,145.05,1.07486,1.07486,1.07473,1.07479,144.54,False
'2018-03-15T09:02:00',1.07456,1.0746,1.0745,1.07457,290.58,1.07477,1.0748,1.07472,1.07478,301.06,False
'2018-03-15T09:03:00',1.07457,1.07464,1.07453,1.07453,199.32,1.07478,1.07487,1.07471,1.07471,144.8,False
'2018-03-15T09:04:00',1.07453,1.07454,1.07443,1.07446,185.7,1.07471,1.07471,1.07461,1.07464,99.0,True
'2018-03-15T09:05:00',1.07446,1.07451,1.0744,1.07451,173.51,1.07464,1.07475,1.07461,1.07475,102.87,False
'2018-03-15T09:06:00',1.07452,1.07453,1.07431,1.07433,340.82,1.07476,1.07476,1.07454,1.07454,264.4,True
'2018-03-15T09:07:00',1.07433,1.0745,1.07431,1.07449,188.39,1.07454,1.0747,1.07454,1.0747,146.14,True
'2018-03-15T09:08:00',1.07451,1.07469,1.07451,1.07468,169.76,1.0747,1.07492,1.0747,1.07492,200.07,True
'2018-03-15T09:09:00',1.07469,1.07472,1.0746,1.0747,168.81,1.07491,1.07494,1.07483,1.07493,175.41,False
'2018-03-15T09:10:00',1.07471,1.07479,1.0746,1.07467,189.41,1.07494,1.07501,1.07482,1.07488,173.28,True
'2018-03-15T09:11:00',1.07466,1.0747,1.07463,1.07467,219.03,1.07488,1.07491,1.07481,1.07489,188.11,True
'2018-03-15T09:12:00',1.07467,1.07475,1.07462,1.07468,197.03,1.07489,1.07498,1.07486,1.07491,214.98,True
'2018-03-15T09:13:00',1.07468,1.07478,1.07466,1.07469,200.62,1.07491,1.075,1.07489,1.07493,197.51,True
'2018-03-15T09:14:00',1.07471,1.07482,1.0747,1.07479,139.19,1.07494,1.07503,1.07493,1.07501,197.27,True
'2018-03-15T09:15:00',1.07481,1.07491,1.07473,1.07485,148.77,1.07501,1.07509,1.07496,1.07505,178.82,True
'2018-03-15T09:16:00',1.07485,1.07497,1.07484,1.07487,169.62,1.07506,1.07516,1.07502,1.07505,186.46,False
'2018-03-15T09:17:00',1.07487,1.07488,1.07473,1.07479,108.9,1.07504,1.07506,1.07494,1.07499,95.02,True
'2018-03-15T09:18:00',1.07479,1.07487,1.07476,1.07486,128.27,1.07499,1.07509,1.07497,1.07506,136.01,False
'2018-03-15T09:19:00',1.07487,1.0749,1.07478,1.07483,167.05,1.07506,1.07513,1.07503,1.07504,139.7,False
'2018-03-15T09:20:00',1.07483,1.07487,1.07469,1.07471,220.64,1.07501,1.07508,1.07494,1.07495,208.75,True
'2018-03-15T09:21:00',1.07471,1.07477,1.07469,1.07473,110.58,1.07496,1.075,1.07492,1.07499,108.28,True
'2018-03-15T09:22:00',1.07473,1.07484,1.07473,1.07484,123.22,1.07497,1.07507,1.07497,1.07505,118.87,True
'2018-03-15T09:23:00',1.07484,1.07498,1.07484,1.07498,162.29,1.07508,1.07516,1.07507,1.07516,150.58,False
'2018-03-15T09:24:00',1.07496,1.07498,1.07487,1.07489,152.09,1.07516,1.07517,1.07509,1.07511,163.47,False
'2018-03-15T09:25:00',1.0749,1.07491,1.0748,1.07488,171.81,1.07513,1.07514,1.07503,1.07511,160.4,True
'2018-03-15T09:26:00',1.07488,1.07496,1.07487,1.07493,174.01,1.07511,1.07519,1.07511,1.07517,171.33,False
'2018-03-15T09:27:00',1.07493,1.07498,1.07485,1.07492,141.09,1.07518,1.07518,1.07508,1.07515,159.77,False
'2018-03-15T09:28:00',1.07492,1.07505,1.0749,1.07491,88.02,1.07515,1.07523,1.07512,1.07513,111.83,True
'2018-03-15T09:29:00',1.07496,1.07499,1.07493,1.07493,105.85,1.07518,1.07523,1.07518,1.07518,131.59,True
'2018-03-15T09:30:00',1.07494,1.07506,1.07482,1.07504,125.36,1.07518,1.07528,1.07507,1.07528,164.45,True
'2018-03-15T09:31:00',1.07504,1.07515,1.07504,1.0751,99.14,1.07527,1.07534,1.07524,1.07529,138.37,True
'2018-03-15T09:32:00',1.0751,1.07518,1.07504,1.07515,92.11,1.07529,1.07537,1.07528,1.07536,133.06,True
'2018-03-15T09:33:00',1.07516,1.07524,1.07512,1.07518,106.15,1.07536,1.07544,1.07534,1.07539,130.91,False
'2018-03-15T09:34:00',1.07517,1.07522,1.07511,1.07515,138.82,1.07539,1.07542,1.07533,1.07538,157.03,False
'2018-03-15T09:35:00',1.07515,1.07518,1.07496,1.07505,197.4,1.07539,1.07541,1.07518,1.07527,169.7,True
'2018-03-15T09:36:00',1.07503,1.07514,1.07498,1.07511,177.05,1.07526,1.07537,1.07521,1.07533,157.31,False
'2018-03-15T09:37:00',1.0751,1.07517,1.07505,1.07505,131.58,1.07533,1.0754,1.07527,1.07527,166.61,False
'2018-03-15T09:38:00',1.07505,1.07511,1.07495,1.07495,177.75,1.07528,1.07531,1.0752,1.0752,182.06,True
'2018-03-15T09:39:00',1.07496,1.07501,1.07488,1.075,177.97,1.0752,1.07524,1.07511,1.07524,171.45,False
'2018-03-15T09:40:00',1.07501,1.07501,1.07484,1.07491,159.44,1.07524,1.07524,1.07506,1.07509,116.12,False
'2018-03-15T09:41:00',1.07489,1.07492,1.0748,1.07483,134.71,1.0751,1.0751,1.07499,1.07503,83.0,False
'2018-03-15T09:42:00',1.07485,1.0749,1.07468,1.07468,125.14,1.07504,1.07504,1.0749,1.07494,115.52,True
'2018-03-15T09:43:00',1.07469,1.07487,1.07466,1.07487,150.59,1.07493,1.0751,1.0749,1.0751,172.13,True
'2018-03-15T09:44:00',1.07487,1.07499,1.07484,1.07499,114.68,1.07508,1.07523,1.07508,1.07522,147.34,False
'2018-03-15T09:45:00',1.07498,1.07499,1.07487,1.07488,61.09,1.07522,1.07523,1.0751,1.07512,70.76,True
'2018-03-15T09:46:00',1.07487,1.07498,1.07485,1.07495,81.82,1.07512,1.07521,1.07509,1.07515,67.78,True
'2018-03-15T09:47:00',1.07494,1.07504,1.07486,1.07504,105.19,1.07517,1.07525,1.07511,1.07525,75.61,False
'2018-03-15T09:48:00',1.07503,1.07503,1.07487,1.07494,136.53,1.07525,1.07525,1.07509,1.07518,118.81,False
'2018-03-15T09:49:00',1.07495,1.07497,1.07491,1.07495,87.21,1.07518,1.07521,1.07515,1.07516,75.66,False
'2018-03-15T09:50:00',1.07495,1.07503,1.07481,1.07481,172.33,1.07519,1.07522,1.07502,1.07502,148.91,True
'2018-03-15T09:51:00',1.07481,1.07508,1.07481,1.07505,153.32,1.07503,1.0753,1.07503,1.0753,166.12,True
'2018-03-15T09:52:00',1.07505,1.07525,1.07505,1.07525,115.58,1.0753,1.07544,1.0753,1.07544,149.12,False
'2018-03-15T09:53:00',1.07522,1.07528,1.07518,1.07523,97.63,1.07544,1.07549,1.07542,1.07547,128.39,False
'2018-03-15T09:54:00',1.07522,1.07529,1.07513,1.07515,152.16,1.07547,1.07549,1.07536,1.07538,155.38,False
'2018-03-15T09:55:00',1.07515,1.07517,1.07498,1.07499,187.98,1.07538,1.0754,1.07518,1.07522,170.09,True
'2018-03-15T09:56:00',1.07499,1.07511,1.07496,1.07508,175.81,1.07522,1.07534,1.0752,1.07531,183.42,False
'2018-03-15T09:57:00',1.07508,1.07515,1.07488,1.07494,209.99,1.07531,1.07536,1.07511,1.07515,237.23,False
'2018-03-15T09:58:00',1.07493,1.07494,1.07466,1.07478,300.59,1.07515,1.07515,1.07487,1.07501,273.66,False
'2018-03-15T09:59:00',1.07479,1.07479,1.07444,1.0746,232.76,1.07501,1.07503,1.07467,1.07482,224.71,False
'2018-03-15T10:00:00',1.07461,1.07461,1.07423,1.07424,189.57,1.07481,1.07481,1.07444,1.07448,201.97,True
'2018-03-15T10:01:00',1.07424,1.07437,1.07422,1.07427,267.95,1.07448,1.07459,1.07443,1.07452,269.36,False
'2018-03-15T10:02:00',1.07428,1.07437,1.07407,1.0741,245.98,1.07452,1.07458,1.07429,1.07434,237.66,True
'2018-03-15T10:03:00',1.07412,1.07429,1.0741,1.07421,194.22,1.07434,1.07453,1.07433,1.07444,194.8,False
'2018-03-15T10:04:00',1.07423,1.07424,1.07409,1.07416,204.27,1.07444,1.07446,1.07431,1.07441,209.34,True
'2018-03-15T10:05:00',1.07417,1.07435,1.07413,1.07435,219.45,1.0744,1.07456,1.07436,1.07456,167.11,True
'2018-03-15T10:06:00',1.07436,1.07439,1.0743,1.07436,263.63,1.07458,1.07463,1.07451,1.07458,249.78,True
'2018-03-15T10:07:00',1.07436,1.0746,1.07433,1.07456,270.22,1.07458,1.0748,1.07455,1.0748,233.84,False
'2018-03-15T10:08:00',1.07456,1.07459,1.07447,1.07448,196.01,1.07479,1.07482,1.0747,1.07472,186.08,False
'2018-03-15T10:09:00',1.07447,1.07448,1.07439,1.0744,191.35,1.07471,1.07472,1.0746,1.07461,164.38,True
'2018-03-15T10:10:00',1.07441,1.07453,1.07439,1.07453,179.85,1.07465,1.07472,1.0746,1.07472,211.65,True
'2018-03-15T10:11:00',1.07453,1.07456,1.07446,1.07453,167.44,1.07471,1.07477,1.07465,1.07474,219.77,False
'2018-03-15T10:12:00',1.07453,1.07454,1.0745,1.0745,118.65,1.07474,1.07476,1.07469,1.07469,163.82,True
'2018-03-15T10:13:00',1.0745,1.07458,1.07449,1.07458,130.41,1.0747,1.07479,1.07469,1.07479,161.36,False
'2018-03-15T10:14:00',1.07457,1.07462,1.07454,1.07457,182.16,1.07479,1.07484,1.07475,1.0748,186.84,False
'2018-03-15T10:15:00',1.07458,1.07462,1.07444,1.07448,192.68,1.07482,1.07486,1.07465,1.07469,196.61,True
'2018-03-15T10:16:00',1.07448,1.07459,1.07441,1.07454,130.16,1.07468,1.07479,1.07463,1.07476,143.85,True
'2018-03-15T10:17:00',1.07454,1.07456,1.07448,1.07456,131.25,1.07478,1.0748,1.07469,1.07479,148.91,True
'2018-03-15T10:18:00',1.07458,1.0746,1.07445,1.0746,140.16,1.0748,1.07483,1.07466,1.07482,167.47,False
'2018-03-15T10:19:00',1.0746,1.07469,1.07458,1.07458,110.39,1.07483,1.07493,1.07481,1.07481,89.53,True
'2018-03-15T10:20:00',1.07459,1.07462,1.07456,1.07458,141.79,1.07482,1.07485,1.07481,1.07483,109.65,False
'2018-03-15T10:21:00',1.07461,1.07464,1.07437,1.07439,139.04,1.07484,1.07488,1.07461,1.07462,147.66,False
'2018-03-15T10:22:00',1.07439,1.0744,1.07425,1.07426,104.64,1.07463,1.07466,1.07447,1.07449,81.57,True
'2018-03-15T10:23:00',1.0743,1.07438,1.07421,1.07438,145.81,1.07451,1.07458,1.07445,1.07458,182.28,True
'2018-03-15T10:24:00',1.07435,1.07446,1.07435,1.07443,48.44,1.07459,1.07465,1.07458,1.07464,56.16,True
'2018-03-15T10:25:00',1.07446,1.07452,1.0744,1.07444,98.01,1.07464,1.07473,1.07462,1.07466,151.48,False
'2018-03-15T10:26:00',1.07445,1.07445,1.07434,1.0744,95.35,1.07465,1.07468,1.07454,1.07464,126.91,False
'2018-03-15T10:27:00',1.07441,1.07444,1.07431,1.07431,114.34,1.07463,1.07468,1.07454,1.07455,118.85,True
'2018-03-15T10:28:00',1.07435,1.07438,1.07434,1.07438,80.74,1.07454,1.07459,1.07454,1.07458,67.96,True
'2018-03-15T10:29:00',1.07438,1.07446,1.07437,1.07446,112.65,1.07457,1.07469,1.07457,1.07469,117.1,False
'2018-03-15T10:30:00',1.07446,1.07449,1.07439,1.07443,146.59,1.0747,1.07472,1.0746,1.07466,124.39,True
'2018-03-15T10:31:00',1.07443,1.07455,1.07443,1.07444,138.68,1.07465,1.07477,1.07463,1.07466,136.6,True
'2018-03-15T10:32:00',1.07444,1.07447,1.0744,1.07447,87.27,1.07465,1.07468,1.07459,1.07466,91.67,True
'2018-03-15T10:33:00',1.07448,1.07456,1.07448,1.07453,99.45,1.0747,1.07477,1.0747,1.07476,120.33,False
'2018-03-15T10:34:00',1.07453,1.07464,1.07451,1.07453,163.8,1.07475,1.07484,1.07472,1.07476,166.83,True
'2018-03-15T10:35:00',1.07453,1.0746,1.07452,1.07459,130.28,1.07477,1.07484,1.07473,1.07481,136.36,True
'2018-03-15T10:36:00',1.07462,1.07465,1.0745,1.07465,96.77,1.07483,1.07486,1.0747,1.07486,118.08,False
'2018-03-15T10:37:00',1.07465,1.07473,1.07455,1.07456,93.08,1.07484,1.07494,1.07473,1.07479,113.22,True
'2018-03-15T10:38:00',1.0746,1.07487,1.07453,1.07484,146.15,1.07481,1.07504,1.07477,1.075,252.01,False
'2018-03-15T10:39:00',1.07483,1.07483,1.07464,1.07467,151.87,1.075,1.07502,1.07487,1.0749,208.92,False
'2018-03-15T10:40:00',1.07467,1.07468,1.07444,1.07448,270.69,1.0749,1.0749,1.07464,1.07469,216.23,False
'2018-03-15T10:41:00',1.07448,1.07453,1.07443,1.07446,174.5,1.0747,1.07473,1.07464,1.0747,161.29,True
'2018-03-15T10:42:00',1.07446,1.07485,1.07445,1.07483,138.91,1.07468,1.07501,1.07467,1.07498,211.96,False
'2018-03-15T10:43:00',1.07484,1.0749,1.07465,1.0748,211.02,1.07498,1.07513,1.07485,1.07504,208.81,True
'2018-03-15T10:44:00',1.07482,1.07509,1.07475,1.07488,287.2,1.07507,1.0753,1.07498,1.07509,301.3,True
'2018-03-15T10:45:00',1.07489,1.07505,1.07487,1.07494,259.92,1.0751,1.07527,1.07509,1.07516,275.35,False
'2018-03-15T10:46:00',1.07494,1.07494,1.0747,1.07473,235.46,1.07516,1.07516,1.07487,1.07489,153.76,False
'2018-03-15T10:47:00',1.07473,1.07475,1.07465,1.07472,108.44,1.0749,1.07498,1.07486,1.0749,100.7,False
'2018-03-15T10:48:00',1.07472,1.07474,1.07455,1.0746,167.77,1.07491,1.07491,1.07476,1.07482,137.31,False
'2018-03-15T10:49:00',1.0746,1.07462,1.07448,1.0745,158.38,1.07482,1.07486,1.07471,1.07474,100.01,False
'2018-03-15T10:50:00',1.07449,1.07456,1.07449,1.0745,166.82,1.07474,1.07478,1.07469,1.07474,147.57,False
'2018-03-15T10:51:00',1.07449,1.07452,1.07446,1.0745,160.03,1.07475,1.07476,1.07469,1.07473,135.82,True
'2018-03-15T10:52:00',1.07454,1.07461,1.07452,1.07453,163.25,1.07476,1.07484,1.07473,1.07475,165.98,False
'2018-03-15T10:53:00',1.07454,1.07455,1.07448,1.07451,138.32,1.07475,1.07478,1.07469,1.07475,161.73,False
'2018-03-15T10:54:00',1.07452,1.07452,1.07449,1.07449,84.46,1.07474,1.07475,1.07471,1.07472,69.99,False
'2018-03-15T10:55:00',1.07449,1.07454,1.07437,1.07437,206.58,1.07472,1.07477,1.0746,1.0746,208.29,True
'2018-03-15T10:56:00',1.07438,1.07445,1.07435,1.07445,273.33,1.0746,1.07468,1.07456,1.07468,191.44,False
'2018-03-15T10:57:00',1.0744,1.07447,1.07416,1.07419,187.38,1.07459,1.07469,1.07441,1.07441,170.3,False
'2018-03-15T10:58:00',1.07419,1.07429,1.0741,1.07414,254.59,1.07441,1.07452,1.0743,1.07438,249.68,True
'2018-03-15T10:59:00',1.07415,1.07422,1.07414,1.07422,265.53,1.07438,1.07446,1.07437,1.07445,265.36,False
'2018-03-15T11:00:00',1.07422,1.07422,1.07397,1.07402,324.73,1.07446,1.07446,1.07418,1.07421,326.43,True
'2018-03-15T11:01:00',1.074,1.07411,1.07397,1.07409,230.2,1.07424,1.07431,1.07418,1.0743,245.22,True
'2018-03-15T11:02:00',1.07408,1.07426,1.07407,1.07423,129.99,1.0743,1.07447,1.07428,1.07443,183.15,True
'2018-03-15T11:03:00',1.07423,1.07435,1.0742,1.07435,138.5,1.07444,1.07456,1.0744,1.07455,227.45,False
'2018-03-15T11:04:00',1.07437,1.07442,1.07423,1.07423,139.63,1.07456,1.0746,1.07446,1.07446,210.38,True
'2018-03-15T11:05:00',1.07423,1.07435,1.07423,1.07427,173.87,1.07448,1.07456,1.07446,1.0745,185.12,True
'2018-03-15T11:06:00',1.07427,1.07443,1.07422,1.07441,119.8,1.07449,1.07462,1.07444,1.07461,160.14,True
'2018-03-15T11:07:00',1.07441,1.07462,1.07441,1.07461,98.23,1.07462,1.07484,1.07462,1.07484,171.25,False
'2018-03-15T11:08:00',1.07461,1.07468,1.07452,1.07454,184.04,1.07482,1.07489,1.07475,1.07475,215.97,True
'2018-03-15T11:09:00',1.07454,1.0746,1.07452,1.07459,111.59,1.07475,1.0748,1.07475,1.0748,142.36,False
'2018-03-15T11:10:00',1.07458,1.07458,1.07452,1.07454,124.31,1.0748,1.0748,1.07475,1.07476,96.53,True
'2018-03-15T11:11:00',1.07454,1.07459,1.07451,1.07458,87.49,1.07476,1.07479,1.07476,1.07479,83.21,False
'2018-03-15T11:12:00',1.07454,1.07454,1.07451,1.07453,55.15,1.07478,1.07478,1.07473,1.07476,66.31,False
'2018-03-15T11:13:00',1.07453,1.07453,1.07442,1.07449,133.51,1.07475,1.07476,1.07461,1.07472,136.39,False
'2018-03-15T11:14:00',1.07449,1.07453,1.07445,1.07445,158.08,1.07472,1.07475,1.07467,1.07467,155.99,False
'2018-03-15T11:15:00',1.07446,1.0745,1.0744,1.07443,193.42,1.07469,1.07473,1.07463,1.07465,197.77,False
'2018-03-15T11:16:00',1.07443,1.07444,1.07419,1.07422,239.53,1.07465,1.07465,1.07441,1.07445,183.05,True
'2018-03-15T11:17:00',1.07421,1.07431,1.07414,1.07428,219.64,1.07444,1.07452,1.07437,1.07452,221.59,True
'2018-03-15T11:18:00',1.07428,1.07436,1.07425,1.07435,169.96,1.07451,1.07458,1.07446,1.07455,192.77,False
'2018-03-15T11:19:00',1.07433,1.07435,1.07424,1.07427,139.78,1.07457,1.07457,1.07447,1.0745,177.61,False
'2018-03-15T11:20:00',1.07427,1.0743,1.07419,1.07426,171.14,1.0745,1.07453,1.07439,1.07449,158.26,True
'2018-03-15T11:21:00',1.07426,1.07439,1.07426,1.07429,151.31,1.07449,1.07459,1.07449,1.07451,171.12,False
'2018-03-15T11:22:00',1.07429,1.07434,1.07405,1.07406,154.07,1.07451,1.07453,1.07426,1.07427,196.22,True
'2018-03-15T11:23:00',1.07409,1.07416,1.07401,1.0741,177.42,1.07428,1.07437,1.07425,1.0743,199.49,True
'2018-03-15T11:24:00',1.0741,1.07419,1.07402,1.07414,131.42,1.0743,1.0744,1.07424,1.07435,164.73,True
'2018-03-15T11:25:00',1.07414,1.07441,1.07409,1.07439,123.31,1.07434,1.07455,1.0743,1.07454,150.56,True
'2018-03-15T11:26:00',1.07438,1.07447,1.07438,1.07444,64.81,1.07455,1.07464,1.07454,1.07458,54.49,False
'2018-03-15T11:27:00',1.07445,1.07445,1.07436,1.0744,131.18,1.07457,1.07468,1.07454,1.07464,142.15,True
'2018-03-15T11:28:00',1.0744,1.07449,1.07439,1.07447,158.88,1.07464,1.07472,1.07462,1.07471,213.21,False
'2018-03-15T11:29:00',1.07448,1.07451,1.07443,1.07444,142.81,1.07472,1.07474,1.07467,1.07467,137.25,False
'2018-03-15T11:30:00',1.07444,1.07452,1.07437,1.07441,220.13,1.07467,1.07474,1.07457,1.07464,238.2,False
'2018-03-15T11:31:00',1.07441,1.07447,1.07438,1.07441,175.04,1.07465,1.07468,1.0746,1.07463,151.22,True
'2018-03-15T11:32:00',1.07441,1.0745,1.07436,1.07449,237.36,1.07463,1.07473,1.07459,1.07473,216.0,False
'2018-03-15T11:33:00',1.07449,1.07461,1.07442,1.07448,237.03,1.07472,1.07481,1.07463,1.0747,250.15,False
'2018-03-15T11:34:00',1.0745,1.07452,1.07439,1.07445,274.15,1.07472,1.07475,1.07463,1.07466,286.79,True
'2018-03-15T11:35:00',1.07447,1.07449,1.07437,1.07445,220.29,1.07469,1.0747,1.07457,1.07469,235.51,False
'2018-03-15T11:36:00',1.07445,1.07445,1.07435,1.0744,137.4,1.07468,1.07468,1.07454,1.07455,134.28,False
'2018-03-15T11:37:00',1.07443,1.07444,1.07439,1.0744,93.7,1.07456,1.07458,1.07454,1.07455,96.22,False
'2018-03-15T11:38:00',1.07439,1.07442,1.07438,1.07439,90.04,1.07455,1.07457,1.07454,1.07454,105.46,False
'2018-03-15T11:39:00',1.07439,1.0744,1.07433,1.07438,50.59,1.07454,1.07454,1.07453,1.07453,72.42,True
'2018-03-15T11:40:00',1.07438,1.07441,1.07435,1.07439,79.72,1.07453,1.07455,1.07453,1.07455,65.22,False
'2018-03-15T11:41:00',1.07436,1.07437,1.07426,1.07434,81.83,1.07455,1.07455,1.07447,1.07453,85.23,False
'2018-03-15T11:42:00',1.07434,1.07434,1.07425,1.07426,78.37,1.07453,1.07453,1.07444,1.07444,64.68,False
'2018-03-15T11:43:00',1.07425,1.07427,1.0742,1.07425,89.59,1.07444,1.07445,1.07444,1.07444,120.26,False
'2018-03-15T11:44:00',1.07427,1.07431,1.07421,1.07424,99.44,1.07444,1.07449,1.07441,1.07445,112.61,False
'2018-03-15T11:45:00',1.07423,1.07429,1.0742,1.07422,134.3,1.07445,1.07445,1.07442,1.07444,138.02,True
'2018-03-15T11:46:00',1.07422,1.07432,1.07422,1.07429,125.42,1.07445,1.07448,1.07444,1.07445,85.72,False
'2018-03-15T11:47:00',1.07429,1.07435,1.07411,1.07422,173.02,1.07446,1.07452,1.0743,1.07442,188.38,True
'2018-03-15T11:48:00',1.07421,1.07429,1.0742,1.07425,158.97,1.07442,1.07449,1.07441,1.07448,111.21,False
'2018-03-15T11:49:00',1.07425,1.07432,1.07424,1.07425,99.57,1.07448,1.07452,1.07445,1.07447,110.7,True
'2018-03-15T11:50:00',1.07426,1.07441,1.07424,1.07431,198.61,1.07447,1.07456,1.07446,1.07453,186.73,False
'2018-03-15T11:51:00',1.07432,1.07441,1.07427,1.07427,143.97,1.07453,1.07459,1.07447,1.0745,153.39,True
'2018-03-15T11:52:00',1.07428,1.07441,1.07427,1.07436,101.58,1.0745,1.07457,1.0745,1.07456,103.0,True
'2018-03-15T11:53:00',1.07437,1.07447,1.07436,1.0744,99.44,1.07456,1.07463,1.07456,1.07458,109.62,True
'2018-03-15T11:54:00',1.0744,1.0745,1.07439,1.07444,188.51,1.07458,1.07471,1.07458,1.07468,163.12,True
'2018-03-15T11:55:00',1.07444,1.07454,1.07443,1.07452,236.88,1.07467,1.07476,1.07464,1.07472,170.96,False
'2018-03-15T11:56:00',1.0745,1.07453,1.07443,1.07443,203.45,1.07474,1.07476,1.07461,1.07461,149.13,False
'2018-03-15T11:57:00',1.07443,1.07447,1.07434,1.07434,143.1,1.0746,1.07469,1.07455,1.07456,127.6,False
'2018-03-15T11:58:00',1.07434,1.07441,1.07432,1.07434,149.41,1.07455,1.07462,1.07452,1.07454,89.43,False
'2018-03-15T11:59:00',1.07434,1.07442,1.07427,1.07427,126.28,1.07453,1.07465,1.07441,1.07441,113.01,True
'2018-03-15T12:00:00',1.07427,1.07427,1.07414,1.07425,198.26,1.07441,1.07447,1.0743,1.07447,171.71,True
'2018-03-15T12:01:00',1.07427,1.07437,1.07418,1.07433,122.87,1.07447,1.07458,1.07441,1.07456,110.74,True
'2018-03-15T12:02:00',1.07434,1.07447,1.07433,1.07445,143.52,1.07456,1.0747,1.07456,1.07468,138.71,True
'2018-03-15T12:03:00',1.07445,1.07476,1.07444,1.07453,188.37,1.07468,1.07492,1.07468,1.07475,282.77,False
'2018-03-15T12:04:00',1.07454,1.07461,1.07437,1.07437,184.71,1.07474,1.0748,1.0746,1.07461,215.35,True
'2018-03-15T12:05:00',1.07438,1.07462,1.07438,1.07459,173.69,1.07461,1.07482,1.07461,1.07479,222.53,True
'2018-03-15T12:06:00',1.07458,1.07468,1.0745,1.07467,137.41,1.07481,1.07488,1.07473,1.07488,161.03,False
'2018-03-15T12:07:00',1.07466,1.07472,1.0746,1.07461,123.4,1.07485,1.07496,1.07482,1.07483,106.76,True
'2018-03-15T12:08:00',1.07459,1.07472,1.07458,1.07465,159.28,1.07482,1.0749,1.07481,1.07489,163.4,True
'2018-03-15T12:09:00',1.07465,1.07476,1.07465,1.07475,142.09,1.07489,1.07499,1.07487,1.07498,152.43,True
'2018-03-15T12:10:00',1.07474,1.07491,1.07468,1.07481,153.53,1.07497,1.07511,1.0749,1.07499,190.73,False
'2018-03-15T12:11:00',1.0748,1.07481,1.0747,1.07478,169.17,1.07499,1.07503,1.07491,1.07498,147.6,False
'2018-03-15T12:12:00',1.07476,1.07478,1.07473,1.07474,89.6,1.075,1.07501,1.07493,1.07494,83.84,False
'2018-03-15T12:13:00',1.07474,1.07474,1.07472,1.07474,67.33,1.07493,1.07495,1.07493,1.07493,52.45,False
'2018-03-15T12:14:00',1.07473,1.07474,1.07459,1.07463,140.75,1.07493,1.07493,1.07475,1.07486,101.47,True
'2018-03-15T12:15:00',1.07463,1.0749,1.07463,1.07488,137.27,1.07487,1.07513,1.07486,1.07511,143.53,True
'2018-03-15T12:16:00',1.07489,1.07494,1.07483,1.07491,145.32,1.07511,1.07517,1.07506,1.07514,131.26,False
'2018-03-15T12:17:00',1.07491,1.07493,1.07481,1.07486,166.64,1.07514,1.07515,1.07503,1.07504,163.77,False
'2018-03-15T12:18:00',1.07485,1.07485,1.07466,1.07481,191.13,1.07504,1.07505,1.07483,1.07503,212.41,True
'2018-03-15T12:19:00',1.07481,1.07485,1.0747,1.07485,211.81,1.07503,1.07505,1.07488,1.07505,198.89,False
'2018-03-15T12:20:00',1.07484,1.07485,1.07457,1.07469,180.52,1.07505,1.07505,1.07477,1.07491,216.14,True
'2018-03-15T12:21:00',1.07479,1.07486,1.07478,1.07483,193.49,1.075,1.07509,1.07499,1.07505,225.32,False
'2018-03-15T12:22:00',1.07483,1.07491,1.07461,1.07477,251.08,1.07505,1.07509,1.07482,1.075,250.59,True
'2018-03-15T12:23:00',1.07476,1.07481,1.07471,1.0748,161.19,1.07499,1.07502,1.07492,1.07501,174.75,True
'2018-03-15T12:24:00',1.07485,1.07493,1.07476,1.0749,268.13,1.07503,1.07513,1.07498,1.0751,326.27,True
'2018-03-15T12:25:00',1.0749,1.07504,1.07484,1.07503,217.47,1.0751,1.07523,1.07508,1.07523,237.36,False
'2018-03-15T12:26:00',1.07503,1.07517,1.07497,1.07498,168.8,1.07523,1.07538,1.07519,1.07521,193.49,True
'2018-03-15T12:27:00',1.07499,1.07524,1.07497,1.07523,197.15,1.07519,1.07547,1.07519,1.07546,229.64,True
'2018-03-15T12:28:00',1.07523,1.07566,1.07522,1.07559,251.86,1.07546,1.0758,1.07544,1.0758,286.64,False
'2018-03-15T12:29:00',1.07559,1.07562,1.07543,1.07545,254.03,1.0758,1.07585,1.07566,1.07567,233.25,True
'2018-03-15T12:30:00',1.07546,1.07559,1.07545,1.07554,188.52,1.07568,1.07579,1.07567,1.07573,198.26,False
'2018-03-15T12:31:00',1.07553,1.07556,1.07542,1.07542,157.04,1.07574,1.07579,1.07565,1.07567,143.14,True
'2018-03-15T12:32:00',1.07543,1.07556,1.07541,1.07555,182.64,1.07567,1.07577,1.07562,1.07577,149.7,False
'2018-03-15T12:33:00',1.07556,1.07556,1.07532,1.07548,185.98,1.07577,1.07577,1.07554,1.07571,186.16,False
'2018-03-15T12:34:00',1.07547,1.07555,1.07544,1.07547,117.16,1.07571,1.07577,1.07567,1.0757,86.79,True
'2018-03-15T12:35:00',1.07547,1.07563,1.07546,1.07551,205.47,1.0757,1.07586,1.07568,1.07575,187.83,False
'2018-03-15T12:36:00',1.0755,1.07555,1.07538,1.07539,207.83,1.07575,1.07577,1.07558,1.0756,174.04,True
'2018-03-15T12:37:00',1.07539,1.0755,1.07537,1.07547,185.43,1.07561,1.07572,1.07558,1.07569,202.51,True
'2018-03-15T12:38:00',1.07547,1.07561,1.07547,1.07556,171.93,1.07568,1.07583,1.07568,1.0758,163.51,True
'2018-03-15T12:39:00',1.07557,1.07572,1.07552,1.07561,264.73,1.0758,1.07595,1.0757,1.07583,223.94,False
'2018-03-15T12:40:00',1.0756,1.0756,1.0755,1.07551,192.71,1.07584,1.07584,1.07572,1.07573,178.14,True
'2018-03-15T12:41:00',1.07551,1.07583,1.0755,1.07583,185.38,1.07573,1.07604,1.07572,1.07604,177.93,False
'2018-03-15T12:42:00',1.07582,1.07592,1.07564,1.07571,237.82,1.07602,1.07612,1.07588,1.07592,221.21,False
'2018-03-15T12:43:00',1.07572,1.07584,1.0755,1.07555,275.14,1.07594,1.07605,1.07567,1.07568,252.8,False
'2018-03-15T12:44:00',1.07556,1.07571,1.07531,1.07536,317.12,1.07568,1.07594,1.07551,1.07554,286.62,True
'2018-03-15T12:45:00',1.07535,1.07551,1.0753,1.0754,320.44,1.07555,1.07569,1.0755,1.07561,287.44,False
'2018-03-15T12:46:00',1.0754,1.07552,1.07528,1.07535,254.86,1.07562,1.07573,1.07551,1.07556,250.17,True
'2018-03-15T12:47:00',1.07536,1.0754,1.07532,1.07536,170.74,1.07559,1.0756,1.07553,1.07558,142.14,True
'2018-03-15T12:48:00',1.07536,1.07539,1.07531,1.07539,167.38,1.07558,1.07562,1.07555,1.07559,143.78,True
'2018-03-15T12:49:00',1.07539,1.07554,1.07538,1.07543,158.13,1.07558,1.07576,1.07558,1.07566,148.34,False
'2018-03-15T12:50:00',1.07543,1.07549,1.07533,1.07542,147.46,1.07567,1.07569,1.07557,1.07563,129.36,False
'2018-03-15T12:51:00',1.07542,1.07544,1.07533,1.0754,161.19,1.07563,1.07565,1.07555,1.07564,164.23,False
'2018-03-15T12:52:00',1.0754,1.07547,1.07535,1.07537,150.61,1.07565,1.07568,1.07556,1.07561,147.79,True
'2018-03-15T12:53:00',1.07537,1.07552,1.07534,1.07548,181.19,1.07561,1.07573,1.07557,1.0757,172.75,True
'2018-03-15T12:54:00',1.07547,1.07557,1.07546,1.07557,154.23,1.07569,1.0758,1.07569,1.0758,167.12,True
'2018-03-15T12:55:00',1.07556,1.07573,1.07553,1.07568,236.32,1.07579,1.07595,1.07576,1.07592,298.37,True
'2018-03-15T12:56:00',1.07568,1.07585,1.07568,1.07584,251.2,1.07591,1.07608,1.07591,1.07607,277.31,True
'2018-03-15T12:57:00',1.07584,1.07594,1.07572,1.07593,205.87,1.07607,1.07614,1.07594,1.07614,261.93,True
'2018-03-15T12:58:00',1.07592,1.07598,1.07584,1.07595,179.61,1.07614,1.07621,1.07604,1.07618,185.93,True
'2018-03-15T12:59:00',1.07596,1.07604,1.07593,1.07599,175.2,1.07619,1.07627,1.07618,1.07624,143.71,False
'2018-03-15T13:00:00',1.076,1.07602,1.07555,1.07557,285.18,1.07624,1.07624,1.07577,1.07577,194.34,False
'2018-03-15T13:01:00',1.07555,1.0756,1.07545,1.07548,151.86,1.07576,1.0758,1.07566,1.07571,123.36,True
'2018-03-15T13:02:00',1.07548,1.07589,1.07547,1.07578,179.27,1.07571,1.07609,1.07571,1.07601,205.15,False
'2018-03-15T13:03:00',1.07577,1.07582,1.07562,1.07562,172.3,1.07601,1.07604,1.07586,1.07587,157.17,False
'2018-03-15T13:04:00',1.07562,1.07566,1.07549,1.07549,146.58,1.07586,1.07586,1.07571,1.07573,140.3,False
'2018-03-15T13:05:00',1.07549,1.07549,1.07537,1.07539,231.84,1.07571,1.07571,1.07557,1.07561,189.08,False
'2018-03-15T13:06:00',1.0754,1.07541,1.07509,1.07509,372.25,1.07561,1.07565,1.07532,1.07533,313.54,True
'2018-03-15T13:07:00',1.07509,1.0752,1.07507,1.0752,339.02,1.07533,1.07542,1.0753,1.07542,275.27,False
'2018-03-15T13:08:00',1.07519,1.07525,1.07512,1.07512,208.05,1.0754,1.07548,1.07535,1.07536,189.25,True
'2018-03-15T13:09:00',1.07513,1.0753,1.07512,1.07526,130.56,1.07535,1.07551,1.07535,1.07551,158.77,True
'2018-03-15T13:10:00',1.07529,1.07557,1.07527,1.07554,221.66,1.07551,1.07576,1.07549,1.07574,292.53,True
'2018-03-15T13:11:00',1.07554,1.07586,1.07554,1.07584,201.18,1.07573,1.07607,1.07573,1.07605,286.48,False
'2018-03-15T13:12:00',1.07582,1.07589,1.07579,1.07579,195.53,1.07602,1.0761,1.076,1.07603,232.5,False
'2018-03-15T13:13:00',1.07578,1.07581,1.07564,1.07564,218.89,1.07601,1.07602,1.07586,1.07586,221.33,False
'2018-03-15T13:14:00',1.07564,1.07567,1.07553,1.07558,281.02,1.07586,1.0759,1.07574,1.07579,291.77,False
'2018-03-15T13:15:00',1.07558,1.07558,1.07521,1.07526,301.59,1.0758,1.0758,1.0754,1.07547,230.19,False
'2018-03-15T13:16:00',1.07527,1.07528,1.07518,1.07521,279.83,1.07547,1.0755,1.07539,1.07544,252.32,True
'2018-03-15T13:17:00',1.07521,1.07527,1.0752,1.07524,164.86,1.07544,1.07549,1.07542,1.07547,153.68,False
'2018-03-15T13:18:00',1.07524,1.07524,1.07513,1.07517,242.87,1.07547,1.07547,1.07532,1.0754,219.13,True
'2018-03-15T13:19:00',1.07515,1.07538,1.07514,1.07535,163.97,1.07539,1.07556,1.07538,1.07551,174.73,False
'2018-03-15T13:20:00',1.07528,1.07533,1.07517,1.07523,239.28,1.07548,1.07554,1.07539,1.07543,300.65,True
'2018-03-15T13:21:00',1.07522,1.0753,1.07517,1.07523,167.29,1.07542,1.07551,1.07539,1.07545,176.08,True
'2018-03-15T13:22:00',1.07523,1.0754,1.07522,1.07534,136.18,1.07547,1.0756,1.07541,1.07557,171.84,False
'2018-03-15T13:23:00',1.07533,1.07545,1.07529,1.07531,204.98,1.07556,1.07567,1.07551,1.07552,244.27,True
'2018-03-15T13:24:00',1.07531,1.07542,1.07529,1.07533,176.65,1.07551,1.07561,1.07547,1.07556,184.68,False
'2018-03-15T13:25:00',1.07535,1.0754,1.07532,1.07533,140.66,1.07556,1.07562,1.07551,1.07553,162.92,False
'2018-03-15T13:26:00',1.07533,1.07538,1.07526,1.07527,146.77,1.07552,1.07561,1.07549,1.07549,139.55,True
'2018-03-15T13:27:00',1.07526,1.0754,1.07526,1.07533,145.85,1.0755,1.07564,1.07548,1.07554,141.7,True
'2018-03-15T13:28:00',1.07533,1.07544,1.07532,1.07535,131.34,1.07555,1.07566,1.07554,1.07557,134.0,True
'2018-03-15T13:29:00',1.07537,1.07553,1.07533,1.07537,198.52,1.07557,1.07582,1.07556,1.07571,229.23,True
'2018-03-15T13:30:00',1.07537,1.0757,1.07532,1.07559,276.93,1.07572,1.07594,1.07559,1.07582,270.29,True
'2018-03-15T13:31:00',1.07559,1.07566,1.07543,1.0756,301.22,1.07581,1.07587,1.07566,1.07581,280.2,False
'2018-03-15T13:32:00',1.0756,1.07564,1.07541,1.07544,263.58,1.07581,1.07586,1.07562,1.07564,270.59,False
'2018-03-15T13:33:00',1.07544,1.07548,1.07529,1.07534,270.89,1.07566,1.0757,1.07551,1.07554,303.91,True
'2018-03-15T13:34:00',1.07534,1.07554,1.07533,1.07551,265.43,1.07556,1.07576,1.07554,1.07574,338.14,True
'2018-03-15T13:35:00',1.07549,1.0756,1.07549,1.07555,230.9,1.07571,1.07582,1.07571,1.07574,241.62,False
'2018-03-15T13:36:00',1.07555,1.07564,1.07548,1.07551,341.46,1.07576,1.07586,1.07569,1.07575,321.15,False
'2018-03-15T13:37:00',1.07554,1.0756,1.07547,1.0755,307.27,1.07575,1.07584,1.07569,1.07573,270.48,False
'2018-03-15T13:38:00',1.07548,1.07552,1.0753,1.07531,308.03,1.07573,1.07575,1.07554,1.07554,324.66,True
'2018-03-15T13:39:00',1.0753,1.07542,1.07517,1.07538,284.81,1.07554,1.07566,1.0754,1.0756,287.2,False
'2018-03-15T13:40:00',1.07535,1.07545,1.07533,1.07537,238.07,1.0756,1.07566,1.07554,1.07561,281.64,False
'2018-03-15T13:41:00',1.07535,1.07535,1.07514,1.07522,269.74,1.07561,1.07561,1.07535,1.07544,269.69,True
'2018-03-15T13:42:00',1.07522,1.07532,1.07518,1.07525,281.75,1.07546,1.07556,1.07539,1.07548,239.24,False
'2018-03-15T13:43:00',1.07525,1.07528,1.07513,1.07516,212.84,1.07547,1.0755,1.0753,1.07538,187.01,True
'2018-03-15T13:44:00',1.07517,1.07528,1.07512,1.07526,296.34,1.07538,1.07548,1.07532,1.07544,271.03,False
'2018-03-15T13:45:00',1.07525,1.07532,1.07516,1.07523,301.35,1.07545,1.07552,1.07537,1.07545,285.38,True
'2018-03-15T13:46:00',1.07523,1.07544,1.07517,1.07542,290.68,1.07545,1.07567,1.07537,1.07565,282.98,False
'2018-03-15T13:47:00',1.07542,1.07548,1.07519,1.07519,261.1,1.07564,1.0757,1.07536,1.07538,227.62,True
'2018-03-15T13:48:00',1.07522,1.07532,1.07518,1.07528,235.13,1.07538,1.07552,1.07537,1.07549,175.61,True
'2018-03-15T13:49:00',1.07528,1.0754,1.0752,1.07533,235.29,1.07549,1.07559,1.07542,1.07554,251.18,False
'2018-03-15T13:50:00',1.07532,1.07534,1.07521,1.0753,248.78,1.07554,1.07556,1.07542,1.07548,231.91,False
'2018-03-15T13:51:00',1.07528,1.07529,1.07505,1.07511,224.37,1.0755,1.0755,1.07527,1.07531,225.31,True
'2018-03-15T13:52:00',1.07511,1.07521,1.07507,1.07518,255.14,1.07531,1.0754,1.07528,1.07537,274.64,False
'2018-03-15T13:53:00',1.07519,1.07519,1.07477,1.07484,302.43,1.07538,1.07538,1.07496,1.07505,316.81,False
'2018-03-15T13:54:00',1.07483,1.0749,1.07476,1.07481,340.97,1.07505,1.07511,1.07498,1.07503,301.46,True
'2018-03-15T13:55:00',1.0748,1.07495,1.07477,1.07488,272.55,1.07503,1.07515,1.075,1.07511,294.16,False
'2018-03-15T13:56:00',1.07489,1.07489,1.07465,1.07468,362.34,1.07511,1.07511,1.07485,1.07489,354.31,True
'2018-03-15T13:57:00',1.07468,1.0748,1.07465,1.07475,386.33,1.07489,1.075,1.07487,1.07495,362.69,False
'2018-03-15T13:58:00',1.07475,1.07484,1.07473,1.07474,180.71,1.07494,1.07506,1.07494,1.07495,209.74,False
'2018-03-15T13:59:00',1.07471,1.07478,1.07455,1.07468,245.95,1.07495,1.07499,1.07468,1.0748,178.09,True
'2018-03-15T14:00:00',1.07468,1.07497,1.07459,1.07482,268.58,1.07482,1.07514,1.07473,1.07502,271.93,True
'2018-03-15T14:01:00',1.0748,1.07498,1.07479,1.07495,226.14,1.07499,1.07515,1.07499,1.07514,234.45,True
'2018-03-15T14:02:00',1.07495,1.07501,1.07488,1.07498,216.94,1.07514,1.07516,1.07511,1.07514,204.34,False
'2018-03-15T14:03:00',1.07496,1.07501,1.07483,1.07487,205.89,1.07514,1.07518,1.07504,1.07507,171.6,False
'2018-03-15T14:04:00',1.07484,1.07488,1.07468,1.07482,180.93,1.07507,1.07508,1.0749,1.07505,201.48,True
'2018-03-15T14:05:00',1.07482,1.07499,1.0748,1.07498,231.43,1.07504,1.07515,1.07502,1.07514,192.5,False
'2018-03-15T14:06:00',1.07498,1.0751,1.07484,1.07492,233.93,1.07514,1.07525,1.07504,1.07514,232.52,False
'2018-03-15T14:07:00',1.07492,1.07496,1.07483,1.07492,248.92,1.07511,1.07514,1.07502,1.07509,222.01,True
'2018-03-15T14:08:00',1.07488,1.07496,1.07475,1.07491,344.78,1.07506,1.07519,1.07495,1.07515,344.98,True
'2018-03-15T14:09:00',1.07491,1.07501,1.07489,1.07495,250.5,1.07514,1.07521,1.07509,1.07513,243.69,True
'2018-03-15T14:10:00',1.07492,1.07499,1.07487,1.07498,169.72,1.07516,1.07517,1.07507,1.07516,212.75,True
'2018-03-15T14:11:00',1.07498,1.07509,1.07493,1.07502,217.87,1.07516,1.0753,1.07508,1.07512,251.6,False
'2018-03-15T14:12:00',1.07499,1.0751,1.07489,1.07491,202.74,1.07511,1.07528,1.07505,1.0751,179.5,False
'2018-03-15T14:13:00',1.0749,1.07494,1.0748,1.07487,184.29,1.0751,1.07515,1.07501,1.07507,138.22,False
'2018-03-15T14:14:00',1.07488,1.07488,1.07478,1.07479,123.6,1.07509,1.0751,1.07499,1.07501,108.17,False
'2018-03-15T14:15:00',1.07478,1.0748,1.07468,1.07468,180.41,1.07502,1.07502,1.07485,1.07485,156.65,False
'2018-03-15T14:16:00',1.07468,1.07478,1.07451,1.07451,231.23,1.07486,1.07497,1.07474,1.07475,191.16,False
'2018-03-15T14:17:00',1.07453,1.07457,1.07446,1.07448,185.8,1.07474,1.07477,1.07466,1.07471,145.05,True
'2018-03-15T14:18:00',1.07449,1.07456,1.07448,1.07452,161.98,1.07471,1.07479,1.07468,1.07474,135.9,False
'2018-03-15T14:19:00',1.07453,1.07458,1.07445,1.0745,124.18,1.07475,1.07479,1.07465,1.07468,121.67,True
'2018-03-15T14:20:00',1.0745,1.07467,1.07448,1.07464,117.79,1.07469,1.07487,1.07468,1.07487,123.16,False
'2018-03-15T14:21:00',1.07464,1.07464,1.0745,1.07452,171.49,1.07485,1.07485,1.07471,1.07473,146.48,False
'2018-03-15T14:22:00',1.07453,1.07462,1.07443,1.07445,147.01,1.07475,1.0748,1.07462,1.07469,145.55,True
'2018-03-15T14:23:00',1.07446,1.07453,1.07445,1.07449,107.76,1.07469,1.07474,1.07466,1.0747,123.47,True
'2018-03-15T14:24:00',1.07448,1.07458,1.07443,1.07458,163.59,1.0747,1.07477,1.07465,1.07475,167.5,False
'2018-03-15T14:25:00',1.07457,1.07465,1.0745,1.07452,168.97,1.07476,1.07485,1.07472,1.07474,152.27,False
'2018-03-15T14:26:00',1.07452,1.07453,1.07441,1.07441,136.33,1.07475,1.07475,1.07463,1.07463,156.07,False
'2018-03-15T14:27:00',1.07441,1.07445,1.07431,1.07433,142.27,1.07463,1.07466,1.07447,1.07448,120.2,False
'2018-03-15T14:28:00',1.07433,1.07435,1.07429,1.0743,76.56,1.07449,1.07454,1.07442,1.07445,64.64,False
'2018-03-15T14:29:00',1.0743,1.0743,1.07425,1.07428,59.22,1.07446,1.07446,1.07438,1.07444,65.65,True
'2018-03-15T14:30:00',1.07429,1.07436,1.07429,1.07434,75.73,1.07445,1.07454,1.07445,1.07454,102.49,False
'2018-03-15T14:31:00',1.07432,1.07441,1.07429,1.0743,138.23,1.07452,1.07461,1.07445,1.07448,141.0,False
'2018-03-15T14:32:00',1.0743,1.07432,1.07427,1.07427,118.22,1.07448,1.07451,1.07443,1.07445,143.14,False
'2018-03-15T14:33:00',1.07428,1.0743,1.07407,1.07409,222.97,1.07444,1.07449,1.07424,1.07424,191.77,True
'2018-03-15T14:34:00',1.07408,1.07412,1.07397,1.07411,132.49,1.07426,1.07433,1.07417,1.07432,106.94,False
'2018-03-15T14:35:00',1.07408,1.07409,1.07376,1.07392,205.01,1.07429,1.0743,1.07394,1.07413,186.19,True
'2018-03-15T14:36:00',1.07392,1.07413,1.07383,1.07413,226.2,1.07413,1.07434,1.07404,1.07434,225.46,False
'2018-03-15T14:37:00',1.07414,1.07414,1.07397,1.07398,204.05,1.07434,1.07435,1.07417,1.07419,195.05,False
'2018-03-15T14:38:00',1.07398,1.07402,1.07373,1.07376,244.49,1.07421,1.07422,1.07391,1.07395,249.73,True
'2018-03-15T14:39:00',1.07373,1.07386,1.07371,1.07379,194.66,1.07395,1.07405,1.07391,1.074,179.01,False
'2018-03-15T14:40:00',1.0738,1.07384,1.07365,1.07372,266.36,1.07399,1.07402,1.07385,1.07391,243.74,False
'2018-03-15T14:41:00',1.07372,1.07377,1.07343,1.0735,339.79,1.07391,1.07399,1.07365,1.07373,286.17,False
'2018-03-15T14:42:00',1.0735,1.07351,1.07322,1.07335,452.25,1.07373,1.07375,1.07343,1.07359,347.86,False
'2018-03-15T14:43:00',1.0734,1.07353,1.07329,1.07329,321.98,1.07361,1.07372,1.07348,1.07348,251.65,True
'2018-03-15T14:44:00',1.07326,1.07344,1.07319,1.07336,375.41,1.07346,1.07363,1.0734,1.07358,331.22,False
'2018-03-15T14:45:00',1.07336,1.07346,1.07327,1.07332,383.91,1.07357,1.07366,1.07349,1.07355,332.16,False
'2018-03-15T14:46:00',1.07331,1.0734,1.07328,1.0733,319.17,1.07354,1.07362,1.0735,1.07354,265.21,False
'2018-03-15T14:47:00',1.0733,1.07337,1.0732,1.07331,307.56,1.07354,1.07358,1.07343,1.07351,258.21,True
'2018-03-15T14:48:00',1.07331,1.07343,1.07326,1.07335,278.96,1.07352,1.07363,1.07346,1.07358,229.64,False
'2018-03-15T14:49:00',1.07335,1.07344,1.07322,1.07327,273.66,1.07359,1.07363,1.07343,1.07347,241.8,True
'2018-03-15T14:50:00',1.07324,1.07348,1.07321,1.07345,322.42,1.07346,1.07367,1.07342,1.07367,261.52,True
'2018-03-15T14:51:00',1.07344,1.07358,1.07343,1.07352,320.75,1.07356,1.07375,1.07352,1.07372,2055.6299,False
'2018-03-15T14:52:00',1.0735,1.07361,1.07327,1.07327,354.41,1.07371,1.0738,1.07345,1.07345,240.78,True
'2018-03-15T14:53:00',1.07327,1.07344,1.07327,1.07329,277.74,1.07345,1.07363,1.07345,1.07349,258.41,False
'2018-03-15T14:54:00',1.07328,1.07337,1.07316,1.07318,245.88,1.07349,1.07356,1.07333,1.07335,221.41,True
'2018-03-15T14:55:00',1.07319,1.07329,1.07315,1.07327,240.24,1.07336,1.07348,1.07331,1.07346,232.84,False
'2018-03-15T14:56:00',1.07327,1.07332,1.07304,1.07307,145.41,1.07346,1.07351,1.07322,1.07326,209.12,False
'2018-03-15T14:57:00',1.07309,1.07309,1.07288,1.07299,162.81,1.07327,1.07327,1.07302,1.07313,236.12,False
'2018-03-15T14:58:00',1.07299,1.073,1.07289,1.07292,190.97,1.07312,1.07315,1.07303,1.07311,230.06,False
'2018-03-15T14:59:00',1.07291,1.07293,1.07268,1.07272,265.68,1.07311,1.07314,1.07284,1.07293,205.9,True
'2018-03-15T15:00:00',1.07271,1.07285,1.07266,1.07273,263.57,1.07292,1.07304,1.07285,1.07292,217.75,True
'2018-03-15T15:01:00',1.07273,1.0728,1.07266,1.07276,229.18,1.07292,1.07297,1.07289,1.07296,203.55,False
'2018-03-15T15:02:00',1.07275,1.07278,1.07261,1.07262,307.6,1.07294,1.07298,1.07278,1.07284,234.22,True
'2018-03-15T15:03:00',1.07263,1.07285,1.07257,1.07279,217.97,1.07283,1.07299,1.07277,1.07297,251.44,True
'2018-03-15T15:04:00',1.07279,1.07306,1.07275,1.07306,168.0,1.07296,1.07323,1.07289,1.07323,306.72,False
'2018-03-15T15:05:00',1.07307,1.07309,1.07288,1.07292,231.2,1.07323,1.07328,1.0731,1.07312,312.98,False
'2018-03-15T15:06:00',1.07292,1.07297,1.07287,1.07288,259.88,1.07313,1.07319,1.07304,1.07307,236.53,True
'2018-03-15T15:07:00',1.07288,1.07319,1.07288,1.07316,124.97,1.07308,1.07336,1.07308,1.07336,181.43,False
'2018-03-15T15:08:00',1.07317,1.0732,1.07309,1.07315,124.4,1.07335,1.07341,1.0733,1.07334,142.24,False
'2018-03-15T15:09:00',1.07315,1.07317,1.07301,1.07307,174.03,1.07334,1.07336,1.07322,1.07325,199.98,True
'2018-03-15T15:10:00',1.07306,1.07318,1.07301,1.07308,153.31,1.07325,1.07335,1.0732,1.07328,158.34,True
'2018-03-15T15:11:00',1.0731,1.07329,1.07307,1.07326,175.39,1.07329,1.07348,1.07328,1.07348,218.77,False
'2018-03-15T15:12:00',1.07326,1.07331,1.07297,1.07311,284.55,1.07346,1.0735,1.07318,1.07333,301.85,False
'2018-03-15T15:13:00',1.07311,1.07316,1.07297,1.07306,294.51,1.07333,1.07337,1.07311,1.07328,226.33,False
'2018-03-15T15:14:00',1.07305,1.07308,1.07288,1.07295,307.21,1.07326,1.07328,1.07309,1.07316,320.6,True
'2018-03-15T15:15:00',1.07295,1.07308,1.07295,1.07303,274.88,1.07316,1.0733,1.07316,1.07326,272.86,False
'2018-03-15T15:16:00',1.07304,1.07308,1.07297,1.073,215.43,1.07326,1.07329,1.07318,1.07323,192.13,False
'2018-03-15T15:17:00',1.07301,1.07301,1.07276,1.0728,283.09,1.07322,1.07322,1.07298,1.07303,215.25,False
'2018-03-15T15:18:00',1.0728,1.07282,1.07261,1.0727,290.33,1.07303,1.07303,1.07283,1.07293,247.77,False
'2018-03-15T15:19:00',1.07269,1.07273,1.07251,1.07261,186.1,1.07293,1.07296,1.07272,1.0728,204.37,False
'2018-03-15T15:20:00',1.07263,1.07265,1.0723,1.07239,298.49,1.07282,1.07286,1.0725,1.07259,227.15,True
'2018-03-15T15:21:00',1.07239,1.0725,1.07227,1.07243,248.12,1.0726,1.07269,1.07248,1.07263,194.21,False
'2018-03-15T15:22:00',1.07244,1.07248,1.07228,1.07235,164.12,1.07261,1.07266,1.07244,1.07255,177.47,True
'2018-03-15T15:23:00',1.07234,1.07258,1.07231,1.07252,157.25,1.07255,1.07274,1.0725,1.07273,179.11,False
'2018-03-15T15:24:00',1.07248,1.07253,1.07228,1.07241,152.79,1.0727,1.07272,1.07247,1.0726,198.35,False
'2018-03-15T15:25:00',1.07242,1.07242,1.07212,1.07226,231.4,1.0726,1.07262,1.07231,1.07244,264.33,True
'2018-03-15T15:26:00',1.07225,1.07252,1.0722,1.07249,130.28,1.07244,1.07271,1.0724,1.07268,203.28,True
'2018-03-15T15:27:00',1.07249,1.07269,1.0724,1.07251,206.65,1.07268,1.07286,1.07257,1.07268,245.6,True
'2018-03-15T15:28:00',1.0725,1.07274,1.07236,1.07266,223.36,1.07269,1.07295,1.07256,1.07287,194.41,True
'2018-03-15T15:29:00',1.07266,1.07277,1.07252,1.07271,201.31,1.07288,1.07294,1.07273,1.07287,228.02,True
'2018-03-15T15:30:00',1.07268,1.07296,1.07262,1.0728,309.75,1.07286,1.07317,1.07282,1.07294,233.7,False
'2018-03-15T15:31:00',1.0728,1.0728,1.07262,1.07263,316.65,1.07294,1.07299,1.07282,1.07284,216.86,False
'2018-03-15T15:32:00',1.07262,1.07264,1.07254,1.07262,327.18,1.07283,1.07285,1.07275,1.07281,215.14,False
'2018-03-15T15:33:00',1.0726,1.07271,1.07252,1.07257,282.8,1.07281,1.0729,1.07274,1.07279,216.46,False
'2018-03-15T15:34:00',1.07257,1.07258,1.07246,1.07249,283.15,1.07277,1.07279,1.07267,1.0727,214.23,True
'2018-03-15T15:35:00',1.07249,1.07257,1.07246,1.0725,288.67,1.0727,1.07279,1.07266,1.07272,266.69,False
'2018-03-15T15:36:00',1.07249,1.07251,1.07196,1.0721,263.03,1.07274,1.07274,1.07216,1.07231,228.71,True
'2018-03-15T15:37:00',1.0721,1.07226,1.07206,1.07219,283.06,1.0723,1.07247,1.07223,1.07241,225.72,True
'2018-03-15T15:38:00',1.0722,1.07223,1.07214,1.07221,295.96,1.0724,1.07243,1.07235,1.07241,264.85,True
'2018-03-15T15:39:00',1.0722,1.07239,1.07214,1.07234,297.19,1.07241,1.07263,1.07236,1.07258,300.24,True
'2018-03-15T15:40:00',1.07235,1.07245,1.07231,1.07236,272.5,1.07256,1.07267,1.07252,1.07259,261.55,False
'2018-03-15T15:41:00',1.07236,1.07243,1.07228,1.07229,208.42,1.07259,1.07265,1.07251,1.07251,176.7,True
'2018-03-15T15:42:00',1.07233,1.07247,1.07232,1.07244,235.11,1.07255,1.0727,1.07253,1.07268,232.14,True
'2018-03-15T15:43:00',1.07244,1.07264,1.07244,1.07258,283.64,1.07267,1.07287,1.07267,1.07282,246.13,False
'2018-03-15T15:44:00',1.07262,1.07262,1.07228,1.07232,255.29,1.07283,1.07283,1.0725,1.07253,222.69,True
'2018-03-15T15:45:00',1.07232,1.07252,1.07228,1.07244,188.77,1.07255,1.07267,1.07251,1.07265,228.03,True
'2018-03-15T15:46:00',1.07244,1.07269,1.07244,1.07266,304.9,1.07265,1.0729,1.07265,1.07286,337.56,True
'2018-03-15T15:47:00',1.07266,1.07271,1.0725,1.07268,256.62,1.07287,1.07292,1.07269,1.07288,290.93,True
'2018-03-15T15:48:00',1.07269,1.07291,1.07263,1.07288,169.22,1.07288,1.07312,1.07281,1.07309,263.43,False
'2018-03-15T15:49:00',1.07288,1.0729,1.07276,1.07277,224.31,1.07309,1.07311,1.07293,1.07296,278.59,False
'2018-03-15T15:50:00',1.07276,1.07289,1.07267,1.07272,245.77,1.07297,1.0731,1.07287,1.07292,235.5,False
'2018-03-15T15:51:00',1.07272,1.07279,1.07267,1.07272,220.4,1.07293,1.07301,1.07288,1.07292,207.75,True
'2018-03-15T15:52:00',1.07272,1.07277,1.07265,1.07272,325.66,1.07294,1.07297,1.07286,1.07294,283.57,True
'2018-03-15T15:53:00',1.07273,1.07281,1.07267,1.07275,356.38,1.07294,1.07302,1.07287,1.07297,379.63,True
'2018-03-15T15:54:00',1.07275,1.07291,1.07275,1.07282,311.23,1.07297,1.07311,1.07296,1.07303,324.79,False
'2018-03-15T15:55:00',1.07282,1.07291,1.07275,1.0728,302.64,1.07303,1.07309,1.07297,1.07304,230.82,False
'2018-03-15T15:56:00',1.07281,1.07281,1.07269,1.07275,231.97,1.07302,1.07304,1.0729,1.07295,201.06,False
'2018-03-15T15:57:00',1.07276,1.07279,1.07269,1.07269,243.22,1.07296,1.07301,1.07289,1.07293,257.68,False
'2018-03-15T15:58:00',1.07269,1.07271,1.07256,1.0726,264.93,1.07293,1.07293,1.07276,1.07284,218.75,True
'2018-03-15T15:59:00',1.07262,1.07273,1.07255,1.07272,230.08,1.07285,1.07295,1.07275,1.07292,273.85,True
'2018-03-15T16:00:00',1.07273,1.07289,1.07273,1.07281,195.93,1.07295,1.07311,1.0729,1.07303,236.5,True
'2018-03-15T16:01:00',1.07281,1.07319,1.07281,1.07314,237.16,1.07303,1.07339,1.073,1.07336,291.7,False
'2018-03-15T16:02:00',1.07312,1.07331,1.07308,1.07312,315.91,1.07335,1.0735,1.07328,1.07334,368.41,True
'2018-03-15T16:03:00',1.07312,1.07323,1.07305,1.0732,366.36,1.07335,1.07343,1.07326,1.07342,386.68,False
'2018-03-15T16:04:00',1.0732,1.07324,1.07304,1.07307,241.13,1.0734,1.07345,1.07324,1.07326,217.0,False
'2018-03-15T16:05:00',1.07305,1.0732,1.07286,1.07294,355.17,1.07326,1.0734,1.07305,1.07316,321.55,True
'2018-03-15T16:06:00',1.07295,1.07309,1.07294,1.07307,288.44,1.07316,1.07331,1.07316,1.07328,208.52,True
'2018-03-15T16:07:00',1.07308,1.07317,1.07302,1.07308,256.36,1.07329,1.0734,1.07322,1.07326,273.91,True
'2018-03-15T16:08:00',1.07306,1.07323,1.073,1.07308,337.59,1.07327,1.07341,1.07323,1.07328,301.65,False
'2018-03-15T16:09:00',1.07307,1.07314,1.07302,1.07306,227.82,1.07329,1.07333,1.07323,1.07327,181.93,True
'2018-03-15T16:10:00',1.07307,1.07322,1.07306,1.07317,190.2,1.07328,1.07341,1.07325,1.07337,236.91,True
'2018-03-15T16:11:00',1.07317,1.07324,1.0731,1.07322,227.15,1.07336,1.07343,1.07333,1.0734,276.59,True
'2018-03-15T16:12:00',1.0732,1.07327,1.07313,1.07322,283.71,1.07339,1.07345,1.07333,1.07342,309.72,False
'2018-03-15T16:13:00',1.07321,1.07322,1.07304,1.0731,260.12,1.07341,1.07342,1.07322,1.07332,221.61,True
'2018-03-15T16:14:00',1.0731,1.07319,1.07302,1.07315,235.69,1.07332,1.07338,1.07324,1.07337,218.15,True
'2018-03-15T16:15:00',1.07314,1.07336,1.07314,1.07336,155.86,1.07338,1.07353,1.07337,1.07353,218.66,False
'2018-03-15T16:16:00',1.07334,1.07334,1.07317,1.0732,179.04,1.07351,1.07353,1.07337,1.07341,221.22,True
'2018-03-15T16:17:00',1.07319,1.07334,1.07319,1.07321,214.11,1.07341,1.07353,1.07338,1.07342,268.11,True
'2018-03-15T16:18:00',1.07322,1.0733,1.07315,1.07327,261.01,1.07343,1.07346,1.07336,1.07346,278.41,True
'2018-03-15T16:19:00',1.07328,1.07337,1.07325,1.07334,255.43,1.07346,1.07355,1.07346,1.07354,320.97,True
'2018-03-15T16:20:00',1.07334,1.0735,1.07333,1.0735,243.97,1.07354,1.07371,1.07354,1.07371,258.68,False
'2018-03-15T16:21:00',1.07352,1.07359,1.07348,1.07348,153.31,1.07367,1.07377,1.07365,1.07367,200.82,True
'2018-03-15T16:22:00',1.07349,1.07362,1.07346,1.07352,228.19,1.0737,1.0738,1.07366,1.07372,280.08,True
'2018-03-15T16:23:00',1.07352,1.0736,1.07352,1.07356,204.13,1.07371,1.07379,1.07368,1.07378,262.53,False
'2018-03-15T16:24:00',1.07358,1.07367,1.07337,1.07341,180.17,1.07379,1.07383,1.07357,1.07362,238.41,True
'2018-03-15T16:25:00',1.07341,1.07351,1.0734,1.07343,187.5,1.07362,1.07371,1.07362,1.07363,236.92,True
'2018-03-15T16:26:00',1.07342,1.07349,1.07334,1.07349,195.37,1.07364,1.07367,1.07356,1.07366,210.18,False
'2018-03-15T16:27:00',1.07349,1.07355,1.0734,1.07346,206.33,1.07369,1.07374,1.07357,1.07369,241.46,True
'2018-03-15T16:28:00',1.07346,1.07364,1.07345,1.07359,266.83,1.07368,1.07383,1.07367,1.07379,286.04,False
'2018-03-15T16:29:00',1.07358,1.07358,1.07339,1.07342,193.89,1.0738,1.0738,1.07357,1.07364,214.04,True
'2018-03-15T16:30:00',1.07343,1.07358,1.07336,1.07348,252.07,1.07364,1.07377,1.07356,1.07364,254.49,False
'2018-03-15T16:31:00',1.07346,1.07351,1.07324,1.0734,228.45,1.07364,1.07368,1.07343,1.07361,165.33,False
'2018-03-15T16:32:00',1.0734,1.07342,1.0733,1.07332,179.08,1.07361,1.07362,1.07352,1.07353,159.49,False
'2018-03-15T16:33:00',1.07332,1.07343,1.07324,1.07328,265.35,1.07353,1.07363,1.07347,1.07349,209.24,False
'2018-03-15T16:34:00',1.07327,1.07328,1.07318,1.07321,250.1,1.07348,1.0735,1.07338,1.07344,234.11,True
'2018-03-15T16:35:00',1.0732,1.07335,1.07319,1.07334,224.94,1.07344,1.07359,1.07339,1.07357,207.6,True
'2018-03-15T16:36:00',1.07335,1.07341,1.07333,1.07341,205.57,1.07356,1.07363,1.07355,1.07363,174.49,False
'2018-03-15T16:37:00',1.07341,1.07341,1.07323,1.07323,193.77,1.07363,1.07364,1.07343,1.07346,167.22,False
'2018-03-15T16:38:00',1.07323,1.07336,1.07317,1.0732,217.34,1.07346,1.07356,1.07339,1.07344,190.4,True
'2018-03-15T16:39:00',1.07321,1.0733,1.0732,1.0733,164.1,1.07343,1.07351,1.07341,1.07347,147.69,False
'2018-03-15T16:40:00',1.07328,1.0733,1.0732,1.07328,283.41,1.07348,1.07352,1.0734,1.0735,307.07,False
'2018-03-15T16:41:00',1.07328,1.07337,1.07313,1.07314,234.47,1.07351,1.07358,1.07333,1.07334,226.06,False
'2018-03-15T16:42:00',1.07312,1.07318,1.07295,1.07313,233.28,1.07335,1.07341,1.07316,1.07334,227.5,False
'2018-03-15T16:43:00',1.07315,1.07319,1.073,1.07301,225.15,1.07335,1.0734,1.0732,1.07325,205.69,False
'2018-03-15T16:44:00',1.07304,1.07314,1.07297,1.07298,245.78,1.07325,1.07336,1.07315,1.07315,258.14,True
'2018-03-15T16:45:00',1.07298,1.07307,1.0729,1.073,192.33,1.07316,1.07328,1.07307,1.07321,181.69,False
'2018-03-15T16:46:00',1.07301,1.07307,1.07283,1.0729,188.79,1.07323,1.07328,1.07302,1.07308,245.81,False
'2018-03-15T16:47:00',1.0729,1.07291,1.07276,1.07287,256.32,1.07307,1.07312,1.07297,1.07308,278.69,False
'2018-03-15T16:48:00',1.07287,1.07296,1.07269,1.0728,234.86,1.07309,1.07315,1.07288,1.07295,269.34,False
'2018-03-15T16:49:00',1.0728,1.07297,1.07252,1.07257,236.88,1.07294,1.07313,1.07275,1.07279,297.68,True
'2018-03-15T16:50:00',1.07255,1.07272,1.07243,1.07266,283.73,1.07279,1.07291,1.07263,1.07285,329.69,False
'2018-03-15T16:51:00',1.07266,1.07267,1.07241,1.07257,233.69,1.07286,1.07287,1.07261,1.07279,249.52,False
'2018-03-15T16:52:00',1.07257,1.07258,1.07235,1.07247,266.78,1.0728,1.0728,1.07256,1.07267,271.17,True
'2018-03-15T16:53:00',1.07245,1.0726,1.07245,1.07253,246.38,1.07267,1.07281,1.07264,1.07274,283.04,True
'2018-03-15T16:54:00',1.07253,1.07263,1.07244,1.07263,278.15,1.07274,1.07283,1.07265,1.07282,271.74,False
'2018-03-15T16:55:00',1.07263,1.07266,1.07243,1.07247,265.32,1.07281,1.07286,1.07266,1.07267,301.49,True
'2018-03-15T16:56:00',1.07247,1.0726,1.07241,1.07256,309.11,1.07269,1.07281,1.07263,1.07279,341.33,False
'2018-03-15T16:57:00',1.07258,1.07268,1.07213,1.07233,312.32,1.07279,1.07289,1.07233,1.07252,318.94,False
'2018-03-15T16:58:00',1.07229,1.07234,1.07209,1.07216,241.63,1.0725,1.07256,1.07226,1.07236,317.33,True
'2018-03-15T16:59:00',1.07216,1.07236,1.07199,1.07218,236.06,1.07238,1.07255,1.07216,1.07237,285.53,True
'2018-03-15T17:00:00',1.07218,1.07239,1.0721,1.07228,298.74,1.07238,1.0726,1.07227,1.07248,405.36,False
'2018-03-15T17:01:00',1.07229,1.07229,1.07202,1.07206,304.91,1.07251,1.07251,1.07223,1.07226,330.97,True
'2018-03-15T17:02:00',1.07205,1.07227,1.07202,1.07218,244.57,1.07224,1.0725,1.07223,1.0724,255.79,False
'2018-03-15T17:03:00',1.07218,1.07229,1.07215,1.07215,192.54,1.0724,1.07246,1.07235,1.07237,204.9,False
'2018-03-15T17:04:00',1.07216,1.07224,1.07209,1.0721,243.42,1.07237,1.07246,1.07231,1.07233,213.13,False
'2018-03-15T17:05:00',1.07211,1.07218,1.07206,1.07209,225.04,1.07232,1.07241,1.07228,1.0723,241.86,True
'2018-03-15T17:06:00',1.07211,1.0722,1.07207,1.07215,184.93,1.0723,1.07241,1.07228,1.07237,198.12,False
'2018-03-15T17:07:00',1.07215,1.07221,1.07198,1.072,158.22,1.07237,1.07239,1.07217,1.07218,145.58,False
'2018-03-15T17:08:00',1.072,1.07213,1.07195,1.07199,229.29,1.07217,1.07231,1.07213,1.07219,221.09,False
'2018-03-15T17:09:00',1.07199,1.07202,1.07193,1.07194,201.0,1.07221,1.07222,1.07212,1.07213,181.81,False
'2018-03-15T17:10:00',1.07194,1.072,1.07189,1.0719,254.98,1.07212,1.07219,1.07206,1.07206,218.84,True
'2018-03-15T17:11:00',1.0719,1.07201,1.07187,1.072,222.46,1.07207,1.07222,1.07204,1.07216,271.85,True
'2018-03-15T17:12:00',1.07199,1.07214,1.07192,1.07211,174.37,1.07216,1.07233,1.07208,1.07233,254.57,True
'2018-03-15T17:13:00',1.07214,1.07232,1.07214,1.07231,83.26,1.07234,1.0725,1.07234,1.07248,132.84,False
'2018-03-15T17:14:00',1.07233,1.07236,1.07218,1.07221,247.59,1.07251,1.07257,1.07232,1.07241,226.1,True
'2018-03-15T17:15:00',1.07221,1.07233,1.07217,1.07223,233.42,1.07241,1.07251,1.07236,1.07244,199.1,True
'2018-03-15T17:16:00',1.07223,1.07228,1.07218,1.07228,183.37,1.07244,1.07249,1.07236,1.07248,181.86,False
'2018-03-15T17:17:00',1.07228,1.07228,1.07218,1.07222,168.69,1.07248,1.07248,1.07238,1.07239,177.54,True
'2018-03-15T17:18:00',1.07222,1.07231,1.0722,1.07227,177.9,1.07242,1.0725,1.07239,1.07247,178.84,True
'2018-03-15T17:19:00',1.07227,1.07231,1.07225,1.07228,193.54,1.07246,1.0725,1.07244,1.07249,213.55,False
'2018-03-15T17:20:00',1.0723,1.07231,1.07223,1.07227,214.5,1.0725,1.0725,1.07242,1.0725,214.26,True
'2018-03-15T17:21:00',1.07229,1.07235,1.07225,1.07231,202.09,1.07249,1.07254,1.07245,1.07253,215.71,True
'2018-03-15T17:22:00',1.07232,1.07254,1.07231,1.07253,145.28,1.07253,1.07273,1.07253,1.07272,203.01,False
'2018-03-15T17:23:00',1.07253,1.07258,1.0724,1.07243,157.68,1.07271,1.07279,1.07258,1.07262,249.79,True
'2018-03-15T17:24:00',1.07244,1.07246,1.07233,1.07243,298.03,1.0726,1.07266,1.07251,1.07265,338.92,False
'2018-03-15T17:25:00',1.07243,1.07244,1.0723,1.0723,288.75,1.07264,1.07264,1.0725,1.07253,291.78,True
'2018-03-15T17:26:00',1.07231,1.07246,1.07231,1.07243,224.34,1.07252,1.07268,1.07252,1.07264,240.34,True
'2018-03-15T17:27:00',1.07243,1.07245,1.07237,1.07244,212.22,1.07263,1.07267,1.07258,1.07267,233.34,False
'2018-03-15T17:28:00',1.07245,1.07246,1.07242,1.07244,166.14,1.07266,1.07268,1.07263,1.07265,172.33,True
'2018-03-15T17:29:00',1.07244,1.07259,1.07244,1.07246,161.34,1.07265,1.0728,1.07265,1.07266,161.52,True
'2018-03-15T17:30:00',1.07246,1.07258,1.07245,1.07252,110.37,1.07267,1.07279,1.07265,1.07275,134.73,False
'2018-03-15T17:31:00',1.07254,1.0726,1.0724,1.07244,190.81,1.07276,1.07282,1.07264,1.07265,203.08,True
'2018-03-15T17:32:00',1.07244,1.07258,1.07244,1.07257,169.93,1.07265,1.07277,1.07265,1.07276,143.26,False
'2018-03-15T17:33:00',1.07258,1.07258,1.07237,1.07252,263.55,1.07276,1.07277,1.07259,1.07272,189.07,False
'2018-03-15T17:34:00',1.07252,1.07253,1.07232,1.07247,243.75,1.07272,1.07274,1.07253,1.0727,180.54,False
'2018-03-15T17:35:00',1.07247,1.07256,1.07235,1.07242,250.25,1.0727,1.07276,1.07257,1.07264,241.83,True
'2018-03-15T17:36:00',1.07242,1.07258,1.07238,1.07253,185.66,1.07263,1.07279,1.07261,1.07274,174.75,True
'2018-03-15T17:37:00',1.07252,1.07267,1.07249,1.07258,191.98,1.07274,1.07286,1.07271,1.07279,183.61,True
'2018-03-15T17:38:00',1.07259,1.07268,1.07258,1.07266,214.82,1.07279,1.07289,1.07279,1.07286,200.08,False
'2018-03-15T17:39:00',1.07267,1.07276,1.07255,1.07265,172.2,1.07286,1.07296,1.07277,1.07285,197.14,False
'2018-03-15T17:40:00',1.07266,1.07275,1.07257,1.07259,144.82,1.07285,1.07294,1.07279,1.07281,214.34,True
'2018-03-15T17:41:00',1.07258,1.0728,1.07256,1.0728,133.21,1.07281,1.07301,1.07278,1.07299,186.72,False
'2018-03-15T17:42:00',1.0728,1.07281,1.07272,1.07277,121.29,1.07299,1.07301,1.0729,1.07296,158.49,False
'2018-03-15T17:43:00',1.07277,1.07279,1.07266,1.07266,177.45,1.07298,1.07298,1.07287,1.07287,111.59,False
'2018-03-15T17:44:00',1.07266,1.07271,1.07237,1.07237,249.08,1.07287,1.07289,1.07258,1.0726,218.12,True
'2018-03-15T17:45:00',1.07236,1.07259,1.07226,1.07259,230.72,1.07256,1.07275,1.07244,1.07275,247.14,False
'2018-03-15T17:46:00',1.07259,1.07266,1.07242,1.07249,159.54,1.07276,1.07283,1.07262,1.07271,215.77,False
'2018-03-15T17:47:00',1.07249,1.07252,1.07235,1.07238,235.03,1.07271,1.07272,1.07256,1.07261,257.5,True
'2018-03-15T17:48:00',1.07238,1.0725,1.07235,1.07246,218.92,1.0726,1.07271,1.07254,1.07268,286.81,True
'2018-03-15T17:49:00',1.0725,1.07254,1.07245,1.07251,209.74,1.0727,1.07276,1.07267,1.07275,206.52,True
'2018-03-15T17:50:00',1.07253,1.07259,1.07249,1.07254,160.43,1.07274,1.0728,1.07272,1.07276,130.2,True
'2018-03-15T17:51:00',1.07255,1.07272,1.07254,1.07271,163.14,1.07276,1.0729,1.07276,1.07289,190.27,False
'2018-03-15T17:52:00',1.07271,1.07273,1.07256,1.07261,123.57,1.0729,1.07292,1.07277,1.07284,161.32,False
'2018-03-15T17:53:00',1.07261,1.07261,1.0724,1.07246,139.12,1.07283,1.07284,1.07258,1.07264,157.87,False
'2018-03-15T17:54:00',1.0725,1.07258,1.07239,1.07239,164.64,1.07264,1.07278,1.07257,1.07258,195.74,False
'2018-03-15T17:55:00',1.0724,1.0724,1.0723,1.07236,114.08,1.07259,1.07259,1.07249,1.07253,151.16,True
'2018-03-15T17:56:00',1.07233,1.0726,1.07233,1.0726,136.56,1.07251,1.0728,1.07251,1.0728,172.85,True
'2018-03-15T17:57:00',1.07257,1.07263,1.07249,1.0726,132.55,1.0728,1.07284,1.07271,1.07282,182.09,True
'2018-03-15T17:58:00',1.0726,1.07264,1.07252,1.0726,134.04,1.07282,1.07287,1.07274,1.07283,182.3,False
'2018-03-15T17:59:00',1.07259,1.07262,1.07253,1.07256,125.96,1.07282,1.07284,1.07274,1.07277,113.57,True
'2018-03-15T18:00:00',1.07254,1.07268,1.07254,1.0726,114.71,1.07277,1.0729,1.07277,1.07282,113.72,False
'2018-03-15T18:01:00',1.07259,1.0726,1.07251,1.07258,104.24,1.07282,1.07282,1.07273,1.07281,129.45,True
'2018-03-15T18:02:00',1.0726,1.07267,1.07255,1.07261,117.98,1.07282,1.07288,1.07275,1.07283,194.02,False
'2018-03-15T18:03:00',1.07263,1.07267,1.07258,1.07259,114.62,1.07283,1.07286,1.07276,1.07278,207.06,False
'2018-03-15T18:04:00',1.07259,1.07261,1.07235,1.07245,133.5,1.07277,1.0728,1.07255,1.07264,212.13,True
'2018-03-15T18:05:00',1.07246,1.0725,1.07239,1.07248,138.75,1.07265,1.07268,1.07256,1.07265,249.39,False
'2018-03-15T18:06:00',1.07247,1.07252,1.07231,1.07235,210.79,1.07265,1.0727,1.0725,1.07251,227.93,True
'2018-03-15T18:07:00',1.07235,1.07244,1.07229,1.07237,235.41,1.07252,1.07263,1.0725,1.07259,189.08,True
'2018-03-15T18:08:00',1.07237,1.0725,1.07236,1.07249,178.08,1.07259,1.07272,1.07259,1.07272,196.4,True
'2018-03-15T18:09:00',1.07249,1.07254,1.07246,1.07251,213.64,1.07271,1.07278,1.07267,1.07275,203.16,False
'2018-03-15T18:10:00',1.07252,1.07264,1.07251,1.07251,269.53,1.07275,1.07285,1.07272,1.07272,284.69,True
'2018-03-15T18:11:00',1.07253,1.07275,1.0725,1.07274,78.15,1.07273,1.07294,1.07269,1.07293,117.49,False
'2018-03-15T18:12:00',1.07276,1.07278,1.07265,1.07267,143.46,1.07293,1.07295,1.07286,1.07286,145.53,True
'2018-03-15T18:13:00',1.07267,1.07274,1.07264,1.07267,124.68,1.07286,1.07296,1.07285,1.0729,153.32,True
'2018-03-15T18:14:00',1.07267,1.07276,1.07265,1.07269,150.88,1.07291,1.07296,1.07287,1.07292,164.68,True
'2018-03-15T18:15:00',1.07269,1.07274,1.07265,1.0727,110.94,1.07292,1.07298,1.07285,1.07292,116.93,False
'2018-03-15T18:16:00',1.07271,1.07271,1.07254,1.07256,155.66,1.07292,1.07294,1.07275,1.07279,153.03,False
'2018-03-15T18:17:00',1.07257,1.07257,1.07243,1.07249,198.04,1.07279,1.07279,1.07266,1.07274,215.23,True
'2018-03-15T18:18:00',1.07249,1.07286,1.07248,1.07271,207.94,1.07274,1.07307,1.07269,1.07292,263.71,True
'2018-03-15T18:19:00',1.07269,1.07282,1.07265,1.07278,154.61,1.07292,1.07305,1.07287,1.07302,181.81,True
'2018-03-15T18:20:00',1.07278,1.07281,1.07268,1.0728,176.87,1.07302,1.07304,1.07291,1.07303,165.68,False
'2018-03-15T18:21:00',1.0728,1.07283,1.07276,1.0728,123.37,1.07304,1.07306,1.07299,1.07301,147.16,False
'2018-03-15T18:22:00',1.07281,1.07286,1.07273,1.07276,220.25,1.07302,1.07304,1.07294,1.07301,297.93,False
'2018-03-15T18:23:00',1.07276,1.07281,1.07267,1.07276,296.75,1.073,1.07304,1.07289,1.07295,273.94,True
'2018-03-15T18:24:00',1.07275,1.07281,1.07274,1.07277,233.94,1.07298,1.07304,1.07296,1.07301,215.51,True
'2018-03-15T18:25:00',1.07283,1.07294,1.07282,1.07293,258.9,1.07303,1.07315,1.07303,1.07312,295.66,False
'2018-03-15T18:26:00',1.0729,1.07293,1.07284,1.07285,297.48,1.07313,1.07314,1.07305,1.07309,321.47,True
'2018-03-15T18:27:00',1.07284,1.07293,1.0728,1.0729,278.38,1.07309,1.07314,1.07304,1.07311,273.38,True
'2018-03-15T18:28:00',1.0729,1.07293,1.07286,1.0729,189.25,1.07312,1.07315,1.07309,1.07312,182.79,False
'2018-03-15T18:29:00',1.07289,1.07292,1.07287,1.07288,134.93,1.07312,1.07313,1.0731,1.07312,164.87,False
'2018-03-15T18:30:00',1.07289,1.07291,1.07259,1.07262,259.19,1.07311,1.07312,1.07283,1.07286,232.75,True
'2018-03-15T18:31:00',1.07261,1.07282,1.07261,1.0728,203.44,1.07285,1.07304,1.07283,1.07303,244.89,False
'2018-03-15T18:32:00',1.07281,1.0729,1.07277,1.0728,252.59,1.07303,1.07314,1.073,1.07303,272.17,True
'2018-03-15T18:33:00',1.07279,1.073,1.07279,1.07299,185.8,1.07305,1.07322,1.07302,1.07317,199.63,False
'2018-03-15T18:34:00',1.07299,1.07303,1.07289,1.07294,217.53,1.07321,1.07324,1.07311,1.07318,216.96,False
'2018-03-15T18:35:00',1.07294,1.07299,1.07288,1.07292,236.44,1.07315,1.07322,1.07311,1.07314,192.22,False
'2018-03-15T18:36:00',1.07292,1.07303,1.07273,1.07273,253.16,1.07315,1.07325,1.07292,1.07293,212.94,False
'2018-03-15T18:37:00',1.07274,1.07275,1.07241,1.07244,236.47,1.07292,1.07294,1.07264,1.07266,184.13,True
'2018-03-15T18:38:00',1.07244,1.07255,1.0724,1.07247,209.32,1.07266,1.07276,1.07263,1.07268,191.06,False
'2018-03-15T18:39:00',1.07247,1.07249,1.07232,1.07238,267.72,1.07268,1.07269,1.07256,1.07262,222.16,False
'2018-03-15T18:40:00',1.07238,1.07238,1.07227,1.07231,230.83,1.07263,1.07263,1.07246,1.07251,182.63,False
'2018-03-15T18:41:00',1.07229,1.07231,1.07215,1.07222,173.09,1.07252,1.07252,1.07239,1.07244,167.57,True
'2018-03-15T18:42:00',1.07221,1.07233,1.07221,1.07226,166.54,1.07243,1.07256,1.07241,1.07249,156.53,False
'2018-03-15T18:43:00',1.07226,1.07227,1.0721,1.0721,139.64,1.07249,1.0725,1.07234,1.07234,117.91,False
'2018-03-15T18:44:00',1.0721,1.07213,1.07195,1.07205,235.59,1.07234,1.07234,1.07217,1.07226,161.19,False
'2018-03-15T18:45:00',1.07204,1.07214,1.07198,1.07199,178.91,1.07225,1.07237,1.07218,1.07223,171.86,False
'2018-03-15T18:46:00',1.072,1.07204,1.07197,1.07197,230.39,1.07223,1.07227,1.07218,1.0722,194.83,True
'2018-03-15T18:47:00',1.07198,1.07205,1.07194,1.072,238.39,1.07221,1.07223,1.07212,1.07219,248.02,False
'2018-03-15T18:48:00',1.07198,1.07202,1.07182,1.07196,291.9,1.07219,1.07225,1.07205,1.07215,306.28,True
'2018-03-15T18:49:00',1.07192,1.07202,1.07192,1.07201,225.64,1.07211,1.07226,1.07211,1.07222,296.43,True
'2018-03-15T18:50:00',1.07201,1.07216,1.07192,1.07215,235.32,1.07222,1.07238,1.07214,1.07236,271.82,True
'2018-03-15T18:51:00',1.07215,1.07234,1.07212,1.0723,220.05,1.07236,1.07254,1.07236,1.07252,269.16,True
'2018-03-15T18:52:00',1.0723,1.07243,1.07229,1.07237,124.52,1.07253,1.07263,1.07253,1.07257,200.04,False
'2018-03-15T18:53:00',1.07237,1.07239,1.0723,1.07233,89.69,1.07257,1.07258,1.0725,1.07251,145.35,False
'2018-03-15T18:54:00',1.07233,1.07236,1.07221,1.07225,60.0,1.07251,1.07256,1.07237,1.07241,95.21,False
'2018-03-15T18:55:00',1.0723,1.07232,1.07217,1.07219,124.5,1.07245,1.07249,1.07235,1.07238,182.37,False
'2018-03-15T18:56:00',1.07219,1.07233,1.07207,1.07207,218.82,1.07238,1.0725,1.07227,1.0723,244.95,True
'2018-03-15T18:57:00',1.07207,1.07226,1.07188,1.07216,264.61,1.07231,1.07248,1.0721,1.07239,303.19,True
'2018-03-15T18:58:00',1.07216,1.07236,1.07209,1.07236,171.12,1.07239,1.07257,1.07234,1.07257,199.9,True
'2018-03-15T18:59:00',1.07236,1.07244,1.07229,1.07243,228.51,1.07256,1.07266,1.07251,1.07266,261.52,False
'2018-03-15T19:00:00',1.07243,1.07249,1.07235,1.07237,146.71,1.07261,1.07272,1.07257,1.07259,165.31,True
'2018-03-15T19:01:00',1.07236,1.07258,1.07229,1.07241,112.29,1.07258,1.07275,1.07251,1.07252,100.49,False
'2018-03-15T19:02:00',1.0724,1.07252,1.07228,1.07228,111.95,1.07252,1.07258,1.0725,1.0725,84.93,True
'2018-03-15T19:03:00',1.07228,1.07247,1.07228,1.07244,101.33,1.07251,1.07254,1.07251,1.07253,76.31,True
'2018-03-15T19:04:00',1.07243,1.07248,1.07237,1.07246,124.23,1.07253,1.07256,1.07252,1.07253,86.0,True
'2018-03-15T19:05:00',1.07246,1.07258,1.07235,1.07249,146.87,1.07254,1.07281,1.07252,1.07274,140.94,True
'2018-03-15T19:06:00',1.07249,1.0726,1.07249,1.0726,115.98,1.07273,1.07279,1.07271,1.07279,117.6,True
'2018-03-15T19:07:00',1.07259,1.07264,1.07249,1.07263,240.88,1.07279,1.07287,1.07271,1.07287,232.11,True
'2018-03-15T19:08:00',1.07264,1.07272,1.07256,1.07271,100.53,1.07287,1.07292,1.07281,1.07291,144.18,True
'2018-03-15T19:09:00',1.07266,1.07279,1.07261,1.07278,131.67,1.0729,1.07298,1.07284,1.07297,174.1,False
'2018-03-15T19:10:00',1.07277,1.07278,1.07259,1.0726,129.41,1.07298,1.07299,1.07285,1.07286,176.02,True
'2018-03-15T19:11:00',1.0726,1.07273,1.07249,1.0727,270.94,1.07286,1.07297,1.07275,1.07295,258.05,True
'2018-03-15T19:12:00',1.07274,1.07282,1.07265,1.07272,246.93,1.07295,1.07306,1.07289,1.07296,248.56,False
'2018-03-15T19:13:00',1.07272,1.07274,1.07259,1.07259,230.71,1.07296,1.07296,1.07281,1.07281,178.84,False
'2018-03-15T19:14:00',1.07259,1.0727,1.07257,1.07259,133.99,1.07282,1.07292,1.07278,1.07278,83.56,False
'2018-03-15T19:15:00',1.07257,1.07258,1.07239,1.07243,171.03,1.07278,1.07279,1.07261,1.07265,108.3,True
'2018-03-15T19:16:00',1.07243,1.07264,1.07243,1.07257,152.17,1.07264,1.07289,1.07262,1.0728,114.4,False
'2018-03-15T19:17:00',1.07257,1.07257,1.07246,1.07256,145.88,1.07281,1.07281,1.07266,1.0728,99.75,False
'2018-03-15T19:18:00',1.07258,1.0726,1.07248,1.07255,194.63,1.07281,1.07282,1.07268,1.07275,134.29,True
'2018-03-15T19:19:00',1.07259,1.07267,1.07256,1.07259,142.37,1.07275,1.0729,1.07275,1.07282,102.43,False
'2018-03-15T19:20:00',1.07259,1.0726,1.07245,1.07246,153.6,1.07281,1.07282,1.07265,1.07268,110.27,True
'2018-03-15T19:21:00',1.07246,1.07261,1.07243,1.07258,169.71,1.07268,1.07282,1.07265,1.07281,118.32,True
'2018-03-15T19:22:00',1.07257,1.07271,1.07257,1.07269,125.0,1.07281,1.07296,1.07281,1.07295,90.49,True
'2018-03-15T19:23:00',1.0727,1.07279,1.07269,1.07276,93.78,1.07295,1.07303,1.07287,1.07299,103.46,False
'2018-03-15T19:24:00',1.07277,1.07288,1.07266,1.07266,96.42,1.073,1.07312,1.07287,1.07288,135.11,False
'2018-03-15T19:25:00',1.07266,1.07277,1.07253,1.07261,111.12,1.07289,1.073,1.07275,1.07283,127.92,False
'2018-03-15T19:26:00',1.07261,1.0727,1.07249,1.07251,177.83,1.07282,1.07295,1.07272,1.07274,182.85,False
'2018-03-15T19:27:00',1.07251,1.07265,1.07242,1.07244,205.9,1.07274,1.0729,1.07266,1.07268,205.08,True
'2018-03-15T19:28:00',1.07245,1.07251,1.07242,1.07249,139.34,1.07268,1.07277,1.07265,1.07274,139.93,True
'2018-03-15T19:29:00',1.07248,1.0726,1.07247,1.07257,176.57,1.07274,1.07287,1.07272,1.07281,169.4,True
'2018-03-15T19:30:00',1.07257,1.07267,1.07257,1.07265,185.03,1.07281,1.07291,1.0728,1.07287,142.8,False
'2018-03-15T19:31:00',1.07265,1.07267,1.07259,1.07263,105.54,1.07287,1.07291,1.07281,1.07289,146.46,True
'2018-03-15T19:32:00',1.07264,1.07271,1.0726,1.0727,87.77,1.07289,1.07294,1.0728,1.07293,118.64,False
'2018-03-15T19:33:00',1.07271,1.07271,1.07263,1.07263,119.66,1.07291,1.07294,1.07283,1.07286,128.51,True
'2018-03-15T19:34:00',1.07265,1.07289,1.0726,1.07285,248.13,1.07287,1.0731,1.07283,1.07308,215.46,False
'2018-03-15T19:35:00',1.07282,1.07287,1.07278,1.07282,221.59,1.07308,1.07309,1.07301,1.07306,160.33,False
'2018-03-15T19:36:00',1.07281,1.07285,1.07275,1.07278,174.32,1.07307,1.07307,1.073,1.073,146.11,False
'2018-03-15T19:37:00',1.07278,1.0728,1.07271,1.07272,198.18,1.073,1.07304,1.07293,1.07294,154.7,True
'2018-03-15T19:38:00',1.07272,1.07275,1.07269,1.07273,218.75,1.07293,1.07299,1.07289,1.07295,159.33,True
'2018-03-15T19:39:00',1.07273,1.07279,1.0727,1.07275,210.37,1.07296,1.07301,1.07293,1.07296,205.5,True
'2018-03-15T19:40:00',1.07275,1.07283,1.07268,1.07282,161.12,1.07298,1.07308,1.07293,1.07308,173.76,True
'2018-03-15T19:41:00',1.07283,1.07286,1.07276,1.07286,117.4,1.07307,1.07308,1.07298,1.07306,138.69,False
'2018-03-15T19:42:00',1.07287,1.07289,1.07274,1.07282,119.03,1.07307,1.07309,1.073,1.07304,128.51,False
'2018-03-15T19:43:00',1.07278,1.07282,1.07278,1.07281,113.78,1.07304,1.07307,1.07303,1.07305,127.74,False
'2018-03-15T19:44:00',1.0728,1.07283,1.07272,1.07274,126.0,1.07306,1.07306,1.07299,1.07299,121.64,False
'2018-03-15T19:45:00',1.07274,1.07274,1.0726,1.0726,116.76,1.07293,1.07295,1.07284,1.07284,112.96,True
'2018-03-15T19:46:00',1.07258,1.07267,1.07256,1.07263,138.65,1.07282,1.07291,1.07281,1.07286,129.9,True
'2018-03-15T19:47:00',1.07265,1.07275,1.07261,1.07271,151.17,1.07289,1.07298,1.07284,1.07296,122.15,False
'2018-03-15T19:48:00',1.07271,1.07276,1.07263,1.07263,157.77,1.07295,1.07298,1.07286,1.07286,122.82,False
'2018-03-15T19:49:00',1.07264,1.07266,1.07255,1.0726,171.13,1.07287,1.07288,1.07277,1.07278,128.11,True
'2018-03-15T19:50:00',1.0726,1.07262,1.07255,1.07259,155.61,1.07277,1.07286,1.07274,1.07281,129.6,False
'2018-03-15T19:51:00',1.07259,1.0726,1.07253,1.07257,191.54,1.0728,1.07281,1.07273,1.07276,160.49,False
'2018-03-15T19:52:00',1.07257,1.07257,1.07251,1.07253,135.79,1.07277,1.07277,1.07273,1.07274,87.24,True
'2018-03-15T19:53:00',1.07254,1.07267,1.07254,1.07263,189.13,1.07275,1.07289,1.07274,1.07283,139.39,True
'2018-03-15T19:54:00',1.07265,1.07283,1.07262,1.07282,200.28,1.07287,1.07303,1.07286,1.07303,178.49,False
'2018-03-15T19:55:00',1.07282,1.07289,1.07273,1.07273,198.62,1.07305,1.07312,1.07292,1.07293,139.92,False
'2018-03-15T19:56:00',1.07275,1.07277,1.07257,1.07265,219.74,1.07293,1.07298,1.07276,1.07286,165.66,False
'2018-03-15T19:57:00',1.07265,1.07266,1.07255,1.07255,218.64,1.07285,1.07288,1.07275,1.07275,149.08,False
'2018-03-15T19:58:00',1.07255,1.07267,1.07243,1.07246,259.46,1.07274,1.07285,1.0726,1.07263,148.18,True
'2018-03-15T19:59:00',1.07246,1.07277,1.07242,1.07265,279.11,1.07263,1.07291,1.07258,1.07283,187.88,False
'2018-03-15T20:00:00',1.07267,1.0727,1.07254,1.0726,214.41,1.07285,1.07292,1.07274,1.07278,130.44,False
'2018-03-15T20:01:00',1.0726,1.0726,1.07244,1.07247,221.08,1.07279,1.07279,1.07266,1.07269,156.89,False
'2018-03-15T20:02:00',1.0725,1.0725,1.07237,1.07242,198.83,1.07267,1.07269,1.07257,1.07261,135.61,True
'2018-03-15T20:03:00',1.07242,1.07246,1.07233,1.07245,188.0,1.07262,1.07267,1.07254,1.07267,147.87,False
'2018-03-15T20:04:00',1.07246,1.07246,1.07239,1.07239,75.66,1.07267,1.07269,1.07261,1.07264,94.89,True
'2018-03-15T20:05:00',1.07237,1.07251,1.07228,1.07243,137.55,1.07261,1.07272,1.0725,1.07269,158.3,False
'2018-03-15T20:06:00',1.07244,1.07246,1.07239,1.07244,159.52,1.07269,1.07269,1.07256,1.07262,133.93,False
'2018-03-15T20:07:00',1.07245,1.07248,1.07233,1.07237,90.76,1.07262,1.07266,1.07251,1.07258,78.75,False
'2018-03-15T20:08:00',1.07236,1.07239,1.07234,1.07234,86.62,1.07257,1.0726,1.07253,1.07259,78.0,False
'2018-03-15T20:09:00',1.07235,1.07237,1.07225,1.0723,146.26,1.07259,1.07262,1.07247,1.07254,172.17,True
'2018-03-15T20:10:00',1.07228,1.07239,1.07225,1.07232,121.81,1.07254,1.07263,1.07248,1.07257,152.38,False
'2018-03-15T20:11:00',1.07232,1.07233,1.0722,1.07222,82.88,1.07257,1.07258,1.07243,1.07244,82.53,True
'2018-03-15T20:12:00',1.07221,1.07235,1.07218,1.07235,173.25,1.07242,1.0726,1.07242,1.07258,160.67,False
'2018-03-15T20:13:00',1.07234,1.07243,1.0723,1.07232,177.28,1.07256,1.07267,1.07255,1.07258,189.23,False
'2018-03-15T20:14:00',1.07232,1.07236,1.07231,1.07231,116.66,1.07257,1.07261,1.07255,1.07256,110.3,True
'2018-03-15T20:15:00',1.07232,1.07239,1.07229,1.07236,118.45,1.07255,1.07264,1.07251,1.0726,120.67,False
'2018-03-15T20:16:00',1.07236,1.07236,1.07225,1.07227,107.27,1.07259,1.0726,1.07251,1.07254,126.9,True
'2018-03-15T20:17:00',1.07227,1.07236,1.07224,1.07233,107.67,1.07254,1.07261,1.07249,1.0726,131.59,False
'2018-03-15T20:18:00',1.07233,1.07234,1.07232,1.07233,108.4,1.07258,1.0726,1.07256,1.07259,135.89,True
'2018-03-15T20:19:00',1.07233,1.07236,1.0723,1.07235,66.55,1.0726,1.0726,1.07255,1.0726,85.73,False
'2018-03-15T20:20:00',1.07232,1.07236,1.07229,1.07232,81.24,1.07259,1.0726,1.07255,1.07258,68.54,True
'2018-03-15T20:21:00',1.07233,1.07234,1.07232,1.07233,73.63,1.07257,1.0726,1.07257,1.07258,77.74,False
'2018-03-15T20:22:00',1.07232,1.07233,1.07232,1.07232,98.64,1.07259,1.07259,1.07258,1.07259,107.53,True
'2018-03-15T20:23:00',1.07233,1.07238,1.07232,1.07235,125.87,1.07258,1.07263,1.07255,1.07259,128.03,False
'2018-03-15T20:24:00',1.07235,1.07237,1.0722,1.07221,147.45,1.07259,1.0726,1.07242,1.07244,109.09,True
'2018-03-15T20:25:00',1.0722,1.07229,1.0722,1.07229,141.87,1.07245,1.07255,1.0724,1.07254,125.98,False
'2018-03-15T20:26:00',1.07229,1.07232,1.07219,1.0722,92.69,1.07254,1.07255,1.07243,1.07244,86.79,False
'2018-03-15T20:27:00',1.0722,1.07221,1.07218,1.07219,87.28,1.07243,1.07246,1.07242,1.07243,72.37,False
'2018-03-15T20:28:00',1.07219,1.07221,1.07216,1.07218,104.96,1.07243,1.07247,1.0724,1.0724,94.58,True
'2018-03-15T20:29:00',1.07217,1.07223,1.07216,1.07223,138.24,1.0724,1.0725,1.0724,1.0725,126.88,False
'2018-03-15T20:30:00',1.07224,1.07225,1.07218,1.07222,139.61,1.07249,1.0725,1.07243,1.07247,160.38,False
'2018-03-15T20:31:00',1.07221,1.07221,1.07219,1.07219,35.35,1.07248,1.07248,1.07242,1.07242,34.37,True
'2018-03-15T20:32:00',1.0722,1.07221,1.07219,1.0722,68.58,1.07245,1.07246,1.07244,1.07246,92.61,True
'2018-03-15T20:33:00',1.07221,1.07225,1.07219,1.07222,106.63,1.07246,1.07249,1.07244,1.07247,103.02,True
'2018-03-15T20:34:00',1.07222,1.07225,1.07221,1.07222,56.2,1.07247,1.07251,1.07247,1.07248,47.0,False
'2018-03-15T20:35:00',1.07222,1.07222,1.07192,1.07202,159.08,1.07248,1.07248,1.07213,1.07227,121.78,True
'2018-03-15T20:36:00',1.07202,1.07209,1.07202,1.07204,114.7,1.07226,1.07234,1.07226,1.07231,89.94,False
'2018-03-15T20:37:00',1.07206,1.07208,1.07197,1.07201,92.11,1.07228,1.07232,1.0722,1.07228,79.3,False
'2018-03-15T20:38:00',1.07201,1.07204,1.07193,1.07193,103.63,1.07228,1.07228,1.07217,1.07218,75.74,True
'2018-03-15T20:39:00',1.07193,1.07203,1.07192,1.072,130.22,1.07218,1.07227,1.07215,1.07225,107.55,True
'2018-03-15T20:40:00',1.072,1.0721,1.072,1.07206,155.98,1.07225,1.07232,1.07225,1.07232,165.52,True
'2018-03-15T20:41:00',1.07207,1.07211,1.07206,1.0721,76.67,1.07232,1.07233,1.0723,1.07231,104.76,False
'2018-03-15T20:42:00',1.07209,1.0721,1.07204,1.07207,134.62,1.07231,1.07232,1.07228,1.0723,116.94,True
'2018-03-15T20:43:00',1.07206,1.07218,1.07206,1.07212,121.29,1.07231,1.0724,1.07229,1.07236,111.06,False
'2018-03-15T20:44:00',1.07212,1.07214,1.07201,1.07205,115.07,1.07235,1.07237,1.07226,1.07229,86.79,False
'2018-03-15T20:45:00',1.07206,1.07206,1.07199,1.07199,97.79,1.07229,1.0723,1.07224,1.07224,88.94,True
'2018-03-15T20:46:00',1.07199,1.07206,1.07199,1.072,87.22,1.07225,1.07228,1.07224,1.07224,107.59,True
'2018-03-15T20:47:00',1.07199,1.0722,1.07198,1.07218,107.09,1.07224,1.07241,1.07224,1.07241,108.38,False
'2018-03-15T20:48:00',1.0722,1.07227,1.07213,1.07214,116.62,1.07241,1.07248,1.07235,1.07235,137.86,True
'2018-03-15T20:49:00',1.07213,1.07214,1.07212,1.07213,75.04,1.07235,1.07239,1.07235,1.07239,65.03,True
'2018-03-15T20:50:00',1.07212,1.07221,1.07204,1.07217,130.67,1.07236,1.07241,1.07227,1.07241,116.31,False
'2018-03-15T20:51:00',1.07222,1.07226,1.07215,1.07215,70.0,1.07244,1.07248,1.07239,1.07241,65.74,False
'2018-03-15T20:52:00',1.07216,1.07219,1.07206,1.07212,110.02,1.07241,1.07244,1.07231,1.07234,107.41,True
'2018-03-15T20:53:00',1.07211,1.07229,1.07211,1.07224,104.54,1.07234,1.07249,1.07232,1.07247,131.02,False
'2018-03-15T20:54:00',1.07223,1.07227,1.07218,1.07223,129.95,1.07247,1.0725,1.07244,1.07248,159.5,True
'2018-03-15T20:55:00',1.07223,1.07229,1.07217,1.07224,155.87,1.07248,1.07251,1.07242,1.07249,201.52,False
'2018-03-15T20:56:00',1.07223,1.07228,1.07218,1.07219,120.16,1.07249,1.07253,1.07241,1.07245,128.83,False
'2018-03-15T20:57:00',1.0722,1.0723,1.07217,1.07217,128.77,1.07245,1.07254,1.07242,1.07242,153.81,False
'2018-03-15T20:58:00',1.07217,1.07219,1.07207,1.07214,140.47,1.07243,1.07244,1.07228,1.07238,110.18,False
'2018-03-15T20:59:00',1.07216,1.07216,1.07197,1.07198,181.67,1.07241,1.07242,1.07219,1.07222,149.54,False
'2018-03-15T21:00:00',1.07198,1.07204,1.07176,1.07184,218.46,1.07222,1.07229,1.07199,1.07207,178.22,True
'2018-03-15T21:01:00',1.07182,1.07192,1.07176,1.0719,146.74,1.07208,1.07217,1.07202,1.07217,145.1,True
'2018-03-15T21:02:00',1.07191,1.07196,1.07187,1.07193,117.08,1.07216,1.07219,1.07212,1.07219,118.79,False
'2018-03-15T21:03:00',1.07194,1.07197,1.07185,1.07186,109.5,1.07219,1.07219,1.07209,1.0721,88.27,True
'2018-03-15T21:04:00',1.07186,1.07188,1.07182,1.07187,118.55,1.07211,1.07214,1.07205,1.07212,129.01,True
'2018-03-15T21:05:00',1.07184,1.07207,1.07184,1.07204,127.14,1.07209,1.07232,1.07209,1.07229,142.1,False
'2018-03-15T21:06:00',1.07203,1.07207,1.07201,1.07203,177.84,1.0723,1.07232,1.07226,1.0723,237.42,True
'2018-03-15T21:07:00',1.07204,1.07213,1.07203,1.07207,109.21,1.07229,1.07236,1.07229,1.07232,162.72,True
'2018-03-15T21:08:00',1.07207,1.07212,1.07202,1.07212,147.11,1.07232,1.07235,1.07228,1.07234,207.04,True
'2018-03-15T21:09:00',1.0721,1.07218,1.072,1.07214,171.17,1.07234,1.07241,1.07226,1.07239,223.4,False
'2018-03-15T21:10:00',1.07213,1.07221,1.0721,1.07212,121.62,1.07239,1.07243,1.07236,1.07237,166.41,False
'2018-03-15T21:11:00',1.07211,1.07217,1.07208,1.07211,108.24,1.07238,1.07242,1.07234,1.07236,127.48,True
'2018-03-15T21:12:00',1.0721,1.07219,1.07207,1.07212,124.42,1.07237,1.07241,1.07233,1.07237,133.47,False
'2018-03-15T21:13:00',1.07207,1.07219,1.07207,1.07211,115.88,1.07234,1.07241,1.07233,1.07238,146.53,True
'2018-03-15T21:14:00',1.07213,1.0722,1.0721,1.07217,106.39,1.07237,1.07242,1.07236,1.07242,120.15,False
'2018-03-15T21:15:00',1.07217,1.07222,1.07196,1.07197,119.86,1.07242,1.07244,1.07221,1.07221,139.95,False
'2018-03-15T21:16:00',1.07195,1.07201,1.07191,1.07193,78.51,1.07222,1.07225,1.07217,1.07217,73.73,True
'2018-03-15T21:17:00',1.07198,1.07201,1.07186,1.07195,139.14,1.0722,1.07223,1.0721,1.07222,127.11,False
'2018-03-15T21:18:00',1.07196,1.07204,1.0719,1.07193,134.1,1.07221,1.0723,1.07215,1.0722,112.54,False
'2018-03-15T21:19:00',1.07193,1.07207,1.0719,1.07191,113.29,1.0722,1.07233,1.07214,1.07215,92.48,False
'2018-03-15T21:20:00',1.07191,1.07191,1.07181,1.07184,81.25,1.07215,1.07215,1.07207,1.07209,68.19,False
'2018-03-15T21:21:00',1.07183,1.07185,1.0718,1.07182,87.75,1.0721,1.07211,1.07206,1.07209,81.25,False
'2018-03-15T21:22:00',1.07181,1.07189,1.07177,1.07177,197.68,1.0721,1.07213,1.07203,1.07204,141.1,True
'2018-03-15T21:23:00',1.07177,1.07184,1.07174,1.07183,124.9,1.07203,1.0721,1.07198,1.07208,93.18,False
'2018-03-15T21:24:00',1.07183,1.07183,1.07154,1.07162,101.17,1.07207,1.07208,1.07179,1.07183,91.81,False
'2018-03-15T21:25:00',1.07162,1.07162,1.0715,1.07153,112.37,1.07185,1.07188,1.07172,1.07172,97.57,True
'2018-03-15T21:26:00',1.07153,1.0716,1.07149,1.07156,127.59,1.07173,1.07181,1.07172,1.07178,126.11,True
'2018-03-15T21:27:00',1.07156,1.07161,1.07152,1.07161,102.92,1.07179,1.07185,1.07178,1.07185,141.11,False
'2018-03-15T21:28:00',1.07162,1.07166,1.07156,1.0716,122.01,1.07187,1.07189,1.07182,1.07184,147.15,False
'2018-03-15T21:29:00',1.07159,1.0716,1.07155,1.07156,84.26,1.07185,1.07185,1.07179,1.07181,99.11,False
'2018-03-15T21:30:00',1.07155,1.0716,1.07155,1.07156,83.82,1.0718,1.0719,1.07179,1.0718,80.48,True
'2018-03-15T21:31:00',1.07155,1.0716,1.07149,1.0716,178.37,1.07183,1.07191,1.07178,1.07191,224.43,False
'2018-03-15T21:32:00',1.07161,1.07161,1.07148,1.07151,109.41,1.07191,1.07191,1.07176,1.07177,104.14,False
'2018-03-15T21:33:00',1.07151,1.07156,1.07147,1.07148,154.42,1.07178,1.07179,1.07168,1.0717,115.71,True
'2018-03-15T21:34:00',1.07148,1.07154,1.07148,1.07148,102.85,1.0717,1.07176,1.07168,1.07171,64.31,True
'2018-03-15T21:35:00',1.07148,1.07155,1.07147,1.07155,89.14,1.07171,1.07176,1.07168,1.07176,62.17,True
'2018-03-15T21:36:00',1.07155,1.07158,1.07154,1.07157,71.5,1.07176,1.07182,1.07176,1.07182,82.6,False
'2018-03-15T21:37:00',1.07157,1.07157,1.07154,1.07156,32.09,1.07182,1.07182,1.07179,1.07181,36.3,False
'2018-03-15T21:38:00',1.07156,1.07156,1.07146,1.07148,90.34,1.07181,1.07181,1.07168,1.07171,80.97,False
'2018-03-15T21:39:00',1.0715,1.0715,1.07146,1.07147,41.12,1.07171,1.07174,1.07169,1.07171,44.51,False
'2018-03-15T21:40:00',1.07147,1.07148,1.07143,1.07146,104.11,1.07171,1.07171,1.07163,1.07169,111.74,False
'2018-03-15T21:41:00',1.07146,1.07148,1.07143,1.07145,142.93,1.07168,1.07172,1.07165,1.07166,173.41,True
'2018-03-15T21:42:00',1.07146,1.07146,1.07144,1.07146,32.8,1.07166,1.07168,1.07164,1.07167,38.02,False
'2018-03-15T21:43:00',1.07146,1.07146,1.07141,1.07146,69.41,1.07167,1.07168,1.07163,1.07167,76.7,False
'2018-03-15T21:44:00',1.07146,1.07148,1.07142,1.07142,31.3,1.07167,1.0717,1.07162,1.07162,31.97,False
'2018-03-15T21:45:00',1.07141,1.07141,1.07133,1.07138,68.6,1.07162,1.07164,1.07157,1.07164,111.31,False
'2018-03-15T21:46:00',1.07138,1.0714,1.07128,1.0713,28.27,1.07163,1.07166,1.07154,1.07157,39.91,True
'2018-03-15T21:47:00',1.0713,1.07138,1.0713,1.07137,31.11,1.07156,1.07166,1.07156,1.07164,46.92,True
'2018-03-15T21:48:00',1.07138,1.07149,1.07138,1.07144,55.81,1.07166,1.07177,1.07166,1.07172,78.13,True
'2018-03-15T21:49:00',1.07146,1.07148,1.0714,1.07147,92.46,1.07173,1.07175,1.07169,1.07173,118.31,False
'2018-03-15T21:50:00',1.07147,1.07148,1.07121,1.07139,125.33,1.07173,1.07176,1.07151,1.0717,147.44,False
'2018-03-15T21:51:00',1.07139,1.07148,1.07132,1.07133,61.13,1.0717,1.07175,1.07164,1.07164,69.29,False
'2018-03-15T21:52:00',1.07131,1.07131,1.07112,1.07112,58.14,1.0716,1.0716,1.07141,1.07146,63.27,True
'2018-03-15T21:53:00',1.07113,1.07129,1.0711,1.07127,78.38,1.07146,1.07163,1.07141,1.07162,108.94,False
'2018-03-15T21:54:00',1.07127,1.07129,1.07116,1.07116,62.0,1.07159,1.0716,1.07145,1.07149,72.04,True
'2018-03-15T21:55:00',1.07118,1.0712,1.07106,1.07118,89.57,1.07146,1.07154,1.07143,1.07153,125.02,True
'2018-03-15T21:56:00',1.07118,1.07137,1.07117,1.07132,144.91,1.07153,1.07173,1.07153,1.07167,154.04,True
'2018-03-15T21:57:00',1.07131,1.07144,1.07129,1.07139,120.44,1.07168,1.07184,1.07167,1.07177,104.77,False
'2018-03-15T21:58:00',1.07139,1.07143,1.07136,1.07142,186.21,1.07177,1.0718,1.07169,1.0717,119.18,False
'2018-03-15T21:59:00',1.07141,1.07145,1.07114,1.07114,51.74,1.07178,1.07216,1.07178,1.07216,49.99,True
'2018-03-15T22:00:00',1.07129,1.07129,1.07129,1.07129,0.75,1.07211,1.07211,1.07211,1.07211,0.75,False
'2018-03-15T22:01:00',1.07129,1.07129,1.07129,1.07129,0.0,1.07211,1.07211,1.07211,1.07211,0.0,False
'2018-03-15T22:02:00',1.07129,1.07129,1.07129,1.07129,0.0,1.07211,1.07211,1.07211,1.07211,0.0,False
'2018-03-15T22:03:00',1.07129,1.07129,1.07129,1.07129,0.0,1.07211,1.07211,1.07211,1.07211,0.0,False
'2018-03-15T22:04:00',1.0707,1.0707,1.0707,1.0707,5.0,1.07228,1.07231,1.07227,1.07231,6.75,True
'2018-03-15T22:05:00',1.07075,1.07109,1.07075,1.07106,17.5,1.07226,1.07226,1.07193,1.07197,17.0,True
'2018-03-15T22:06:00',1.07104,1.07129,1.07095,1.07127,19.5,1.07197,1.07205,1.07163,1.07196,19.5,True
'2018-03-15T22:07:00',1.07129,1.07138,1.07129,1.07138,7.0,1.07199,1.07207,1.07199,1.07206,8.25,False
'2018-03-15T22:08:00',1.07138,1.07148,1.07117,1.07121,39.94,1.07207,1.07207,1.07173,1.07185,39.91,False
'2018-03-15T22:09:00',1.07121,1.07133,1.07083,1.07084,54.44,1.07185,1.07204,1.07179,1.07184,42.0,False
'2018-03-15T22:10:00',1.07098,1.07128,1.07076,1.07078,72.1,1.07189,1.07198,1.07162,1.07177,66.75,True
'2018-03-15T22:11:00',1.07075,1.07131,1.07068,1.07095,51.5,1.07186,1.07188,1.07163,1.0718,53.25,True
'2018-03-15T22:12:00',1.07094,1.07113,1.07082,1.07113,51.63,1.07181,1.07188,1.07157,1.07187,53.98,False
'2018-03-15T22:13:00',1.07114,1.07119,1.07107,1.07113,34.69,1.07188,1.07188,1.07187,1.07187,37.38,False
'2018-03-15T22:14:00',1.07113,1.0712,1.071,1.07108,37.42,1.07187,1.07188,1.07183,1.07183,51.64,False
'2018-03-15T22:15:00',1.0712,1.07132,1.0709,1.07106,89.02,1.07169,1.07208,1.07152,1.07166,89.86,False
'2018-03-15T22:16:00',1.07105,1.0711,1.07094,1.07095,42.17,1.07163,1.07168,1.07151,1.07151,44.36,False
'2018-03-15T22:17:00',1.07095,1.0711,1.07084,1.07084,90.03,1.07151,1.07168,1.07143,1.07144,101.22,True
'2018-03-15T22:18:00',1.07085,1.07101,1.07084,1.07093,43.96,1.07138,1.07163,1.07134,1.07156,59.15,True
'2018-03-15T22:19:00',1.07094,1.07094,1.07091,1.07094,39.0,1.07157,1.07157,1.07155,1.07155,60.2,True
'2018-03-15T22:20:00',1.07094,1.07094,1.07093,1.07094,31.37,1.07155,1.07167,1.07155,1.07164,44.04,False
'2018-03-15T22:21:00',1.07094,1.07094,1.07088,1.07092,41.0,1.07164,1.0717,1.0716,1.07164,59.5,True
'2018-03-15T22:22:00',1.07092,1.07124,1.07088,1.07118,91.62,1.07164,1.07179,1.07159,1.07165,101.86,False
'2018-03-15T22:23:00',1.0712,1.07122,1.07106,1.07112,73.98,1.07165,1.07168,1.07147,1.07157,60.76,True
'2018-03-15T22:24:00',1.07113,1.07123,1.0711,1.07121,49.61,1.07162,1.07171,1.07153,1.07171,47.51,True
'2018-03-15T22:25:00',1.0712,1.07143,1.07106,1.07128,86.21,1.07171,1.07188,1.07151,1.07169,86.17,True
'2018-03-15T22:26:00',1.07128,1.07128,1.07126,1.07127,58.45,1.07168,1.07174,1.07168,1.07174,38.75,False
'2018-03-15T22:27:00',1.07127,1.07129,1.07107,1.07117,89.32,1.07174,1.07175,1.07155,1.07156,69.61,False
'2018-03-15T22:28:00',1.07116,1.07124,1.07102,1.07106,59.73,1.07156,1.07164,1.07153,1.07153,46.86,False
'2018-03-15T22:29:00',1.07103,1.07103,1.07095,1.07096,42.41,1.07153,1.07153,1.07131,1.07133,45.05,True
'2018-03-15T22:30:00',1.07096,1.07191,1.07064,1.0714,201.92,1.07136,1.0723,1.07119,1.07176,218.78,False
'2018-03-15T22:31:00',1.0714,1.0714,1.07081,1.07095,130.13,1.07175,1.07177,1.07138,1.07145,137.72,True
'2018-03-15T22:32:00',1.07095,1.07105,1.07095,1.07098,83.8,1.07143,1.07148,1.07136,1.07142,83.03,True
'2018-03-15T22:33:00',1.071,1.07122,1.071,1.07117,126.83,1.07141,1.07168,1.07141,1.07166,123.85,True
'2018-03-15T22:34:00',1.07122,1.07141,1.07119,1.07133,19.2,1.07166,1.0718,1.07165,1.07179,23.93,True
'2018-03-15T22:35:00',1.07131,1.07141,1.07131,1.07133,31.39,1.07179,1.07186,1.07179,1.07181,43.29,True
'2018-03-15T22:36:00',1.07133,1.0715,1.07131,1.07141,44.1,1.0718,1.07183,1.07157,1.07171,58.73,False
'2018-03-15T22:37:00',1.07141,1.07141,1.07112,1.07118,85.26,1.07174,1.07175,1.07156,1.07163,101.0,True
'2018-03-15T22:38:00',1.07119,1.07137,1.07119,1.07136,24.94,1.07163,1.07164,1.07161,1.07164,43.84,False
'2018-03-15T22:39:00',1.07137,1.07139,1.07117,1.07131,85.45,1.07162,1.07165,1.07157,1.07165,96.73,False
'2018-03-15T22:40:00',1.0713,1.07131,1.07128,1.07129,47.12,1.07165,1.07165,1.07157,1.07158,51.03,True
'2018-03-15T22:41:00',1.0713,1.07132,1.07129,1.07132,55.37,1.07158,1.07165,1.07155,1.07163,76.51,True
'2018-03-15T22:42:00',1.07132,1.07141,1.07124,1.07133,74.0,1.07164,1.07167,1.07156,1.07167,98.43,True
'2018-03-15T22:43:00',1.07138,1.07143,1.07131,1.07142,47.5,1.07167,1.07172,1.07163,1.07168,68.73,True
'2018-03-15T22:44:00',1.07143,1.07145,1.07142,1.07145,23.5,1.07168,1.07174,1.07164,1.07173,37.39,False
'2018-03-15T22:45:00',1.07145,1.07145,1.07141,1.07141,24.0,1.07173,1.07173,1.07167,1.0717,35.77,False
'2018-03-15T22:46:00',1.07142,1.07145,1.07125,1.07138,68.5,1.0717,1.07173,1.07161,1.07171,98.12,True
'2018-03-15T22:47:00',1.07138,1.07141,1.07136,1.07141,49.7,1.07171,1.07179,1.07171,1.07177,67.74,True
'2018-03-15T22:48:00',1.07141,1.07157,1.0713,1.0715,67.22,1.07177,1.0719,1.07167,1.07186,93.69,False
'2018-03-15T22:49:00',1.07149,1.07149,1.07136,1.07145,69.5,1.0718,1.07186,1.07169,1.07182,100.68,False
'2018-03-15T22:50:00',1.07144,1.07145,1.07106,1.07139,119.85,1.07182,1.07183,1.0714,1.07172,166.13,True
'2018-03-15T22:51:00',1.07139,1.07155,1.07138,1.07148,94.8,1.07172,1.07195,1.07171,1.07183,132.47,False
'2018-03-15T22:52:00',1.07147,1.07149,1.07136,1.07138,80.43,1.07183,1.07187,1.07174,1.07178,103.09,False
'2018-03-15T22:53:00',1.07138,1.07141,1.07124,1.07125,73.77,1.07178,1.0718,1.07164,1.07166,78.16,True
'2018-03-15T22:54:00',1.07124,1.07135,1.07114,1.07135,118.86,1.07167,1.07175,1.07157,1.0717,126.41,True
'2018-03-15T22:55:00',1.07135,1.07153,1.07135,1.07152,57.43,1.07168,1.07188,1.07168,1.07188,61.82,True
'2018-03-15T22:56:00',1.07154,1.0716,1.07134,1.07155,180.02,1.07189,1.07201,1.07166,1.07196,190.98,True
'2018-03-15T22:57:00',1.07156,1.07166,1.07141,1.0716,238.13,1.07197,1.07209,1.07173,1.07198,239.98,False
'2018-03-15T22:58:00',1.07158,1.07158,1.07129,1.07136,88.27,1.07192,1.07196,1.07164,1.07176,88.16,False
'2018-03-15T22:59:00',1.07136,1.07166,1.07108,1.07128,334.11,1.0718,1.07197,1.07149,1.07173,287.31,False
'2018-03-15T23:00:00',1.07129,1.07143,1.07109,1.07132,94.56,1.07176,1.07189,1.07156,1.07161,134.61,True
'2018-03-15T23:01:00',1.07133,1.07162,1.07133,1.0716,53.64,1.07161,1.07186,1.07161,1.07185,40.74,True
'2018-03-15T23:02:00',1.0716,1.07177,1.07156,1.07176,38.88,1.07186,1.07211,1.07186,1.07207,30.8,False
'2018-03-15T23:03:00',1.07175,1.07176,1.07163,1.07164,31.07,1.07208,1.0721,1.07195,1.07195,19.44,False
'2018-03-15T23:04:00',1.07172,1.07185,1.07157,1.07157,98.35,1.07199,1.0721,1.07194,1.07194,98.86,True
'2018-03-15T23:05:00',1.07157,1.07168,1.07157,1.07163,97.56,1.07194,1.07202,1.07192,1.07197,84.99,True
'2018-03-15T23:06:00',1.07162,1.07174,1.07161,1.0717,113.68,1.07195,1.0721,1.07195,1.07209,82.72,False
'2018-03-15T23:07:00',1.07171,1.07176,1.07169,1.07171,87.15,1.07205,1.07211,1.07205,1.07205,66.01,True
'2018-03-15T23:08:00',1.0717,1.07175,1.07168,1.07174,128.12,1.07205,1.07211,1.07202,1.07207,113.47,False
'2018-03-15T23:09:00',1.07174,1.07174,1.07163,1.07164,119.02,1.07207,1.07207,1.07193,1.07195,117.17,True
'2018-03-15T23:10:00',1.07164,1.07179,1.07164,1.0717,142.06,1.07195,1.07212,1.07195,1.07203,100.41,True
'2018-03-15T23:11:00',1.0717,1.07189,1.07164,1.07171,97.1,1.07203,1.07222,1.07193,1.07205,67.23,False
'2018-03-15T23:12:00',1.07171,1.07174,1.07158,1.07159,76.02,1.07202,1.07205,1.0719,1.0719,53.99,False
'2018-03-15T23:13:00',1.07159,1.07161,1.07135,1.07146,127.98,1.0719,1.0719,1.07171,1.07179,119.08,True
'2018-03-15T23:14:00',1.07146,1.07159,1.07142,1.07157,114.89,1.07179,1.07186,1.07171,1.07186,88.97,False
'2018-03-15T23:15:00',1.07155,1.07164,1.07139,1.07149,130.18,1.07186,1.0719,1.07172,1.07174,117.55,True
'2018-03-15T23:16:00',1.07146,1.07157,1.07141,1.07155,165.66,1.07175,1.07186,1.07173,1.07186,137.99,False
'2018-03-15T23:17:00',1.07156,1.07157,1.07149,1.07155,60.69,1.07186,1.07189,1.07182,1.07184,63.54,False
'2018-03-15T23:18:00',1.07153,1.07153,1.07148,1.07148,89.76,1.07184,1.07184,1.07178,1.07178,83.34,True
'2018-03-15T23:19:00',1.07148,1.07166,1.07148,1.07162,73.08,1.07178,1.07192,1.07178,1.07191,69.4,False
'2018-03-15T23:20:00',1.0716,1.0716,1.0714,1.07151,96.19,1.07191,1.07191,1.07171,1.07178,77.66,False
'2018-03-15T23:21:00',1.07147,1.07148,1.07131,1.07141,69.48,1.07179,1.0718,1.07163,1.07171,77.2,True
'2018-03-15T23:22:00',1.07139,1.07146,1.07136,1.07142,44.24,1.07171,1.07178,1.07167,1.07178,56.04,True
'2018-03-15T23:23:00',1.07143,1.07155,1.07143,1.07149,57.32,1.07181,1.07186,1.07176,1.07176,73.39,False
'2018-03-15T23:24:00',1.07149,1.07154,1.07119,1.07123,78.1,1.0718,1.07185,1.07152,1.07155,87.12,False
'2018-03-15T23:25:00',1.07123,1.07125,1.07113,1.07116,114.12,1.07156,1.07156,1.07141,1.07145,93.81,True
'2018-03-15T23:26:00',1.07115,1.07141,1.071,1.07126,114.77,1.07145,1.07169,1.07132,1.07156,130.68,False
'2018-03-15T23:27:00',1.07126,1.07127,1.07117,1.07126,75.9,1.07156,1.07158,1.07149,1.07156,65.42,True
'2018-03-15T23:28:00',1.07125,1.07145,1.07125,1.07144,81.4,1.07156,1.07177,1.07156,1.07172,78.55,True
'2018-03-15T23:29:00',1.07143,1.07147,1.07138,1.07145,44.09,1.07172,1.07179,1.07171,1.07173,34.84,True
'2018-03-15T23:30:00',1.07145,1.07161,1.07141,1.07161,38.15,1.07173,1.07176,1.07171,1.07176,33.88,True
'2018-03-15T23:31:00',1.07152,1.07161,1.07142,1.07161,65.79,1.07178,1.07193,1.07172,1.07193,57.24,False
'2018-03-15T23:32:00',1.07163,1.07163,1.07144,1.07144,41.23,1.07193,1.07195,1.07176,1.07176,49.02,False
'2018-03-15T23:33:00',1.07146,1.07152,1.07139,1.07144,78.7,1.07176,1.0718,1.07172,1.07172,60.16,True
'2018-03-15T23:34:00',1.07145,1.0715,1.07143,1.07149,62.23,1.07172,1.07177,1.07172,1.07176,36.62,True
'2018-03-15T23:35:00',1.0715,1.07157,1.07144,1.07157,56.11,1.07176,1.07186,1.07174,1.07186,42.17,False
'2018-03-15T23:36:00',1.07157,1.07157,1.07155,1.07157,6.48,1.07186,1.07186,1.07184,1.07186,5.0,False
'2018-03-15T23:37:00',1.07155,1.07158,1.07142,1.07153,79.97,1.07182,1.07189,1.07173,1.0718,79.94,True
'2018-03-15T23:38:00',1.07153,1.07166,1.07148,1.07165,56.44,1.0718,1.07195,1.07178,1.07195,66.22,False
'2018-03-15T23:39:00',1.07165,1.07173,1.07158,1.07159,127.5,1.07195,1.07203,1.07187,1.07189,116.14,True
'2018-03-15T23:40:00',1.07159,1.07164,1.07151,1.0716,114.22,1.07189,1.07191,1.07179,1.07189,110.03,False
'2018-03-15T23:41:00',1.07158,1.07163,1.07156,1.07159,79.49,1.07188,1.07192,1.07184,1.07187,85.6,False
'2018-03-15T23:42:00',1.07156,1.07156,1.0715,1.07154,114.92,1.07187,1.07187,1.0718,1.07182,124.71,True
'2018-03-15T23:43:00',1.07154,1.0716,1.07152,1.07158,81.18,1.07182,1.07188,1.0718,1.07187,76.42,False
'2018-03-15T23:44:00',1.07158,1.07162,1.0715,1.07154,91.1,1.07187,1.07188,1.07178,1.0718,100.08,True
'2018-03-15T23:45:00',1.07154,1.07156,1.07145,1.07154,93.69,1.0718,1.07182,1.07171,1.07181,107.21,False
'2018-03-15T23:46:00',1.07155,1.07165,1.07151,1.07151,89.03,1.07182,1.07188,1.07178,1.07179,95.31,False
'2018-03-15T23:47:00',1.07151,1.07155,1.07145,1.07146,75.29,1.07179,1.07182,1.07169,1.07172,97.55,True
'2018-03-15T23:48:00',1.07146,1.07157,1.07146,1.07155,96.73,1.07172,1.07181,1.07172,1.0718,98.8,False
'2018-03-15T23:49:00',1.07155,1.07158,1.07148,1.07152,74.59,1.07182,1.07183,1.07174,1.07176,76.08,False
'2018-03-15T23:50:00',1.07151,1.07159,1.07146,1.07149,62.62,1.07176,1.07186,1.07175,1.07177,70.71,False
'2018-03-15T23:51:00',1.07146,1.07149,1.07146,1.07148,13.5,1.07177,1.07177,1.07174,1.07174,19.95,True
'2018-03-15T23:52:00',1.07144,1.07157,1.07143,1.07153,52.61,1.07173,1.07186,1.07172,1.07182,65.56,False
'2018-03-15T23:53:00',1.07153,1.07153,1.07139,1.0714,25.13,1.07178,1.07178,1.07166,1.07166,33.29,False
'2018-03-15T23:54:00',1.07137,1.07137,1.07134,1.07134,64.62,1.07166,1.07166,1.07163,1.07165,68.36,False
'2018-03-15T23:55:00',1.07136,1.0715,1.07132,1.07134,84.73,1.07164,1.07178,1.0716,1.07163,95.17,False
'2018-03-15T23:56:00',1.07134,1.07136,1.07113,1.07117,140.66,1.07163,1.07163,1.07141,1.07144,131.97,False
'2018-03-15T23:57:00',1.07121,1.07128,1.07109,1.07109,72.73,1.07144,1.07148,1.07132,1.07132,83.66,True
'2018-03-15T23:58:00',1.07109,1.07136,1.07107,1.07125,86.28,1.07132,1.07162,1.0713,1.0715,127.87,False
'2018-03-15T23:59:00',1.07125,1.07137,1.07107,1.07113,113.54,1.0715,1.07163,1.07134,1.07141,113.74,True
'2018-03-16T00:00:00',1.07114,1.07131,1.07109,1.07114,163.02,1.07141,1.07154,1.07135,1.0714,141.51,False
'2018-03-16T00:01:00',1.07116,1.07118,1.07108,1.07109,158.95,1.07142,1.07142,1.07129,1.07129,116.71,True
'2018-03-16T00:02:00',1.0711,1.07125,1.07108,1.0712,90.99,1.07132,1.07148,1.07131,1.07145,77.77,False
'2018-03-16T00:03:00',1.0712,1.07131,1.07117,1.07117,80.73,1.07145,1.07157,1.0714,1.0714,60.23,True
'2018-03-16T00:04:00',1.07132,1.0714,1.07111,1.07138,166.68,1.07156,1.07167,1.07134,1.07164,154.27,False
'2018-03-16T00:05:00',1.07139,1.07146,1.07133,1.07137,90.18,1.07167,1.07172,1.07156,1.0716,92.36,False
'2018-03-16T00:06:00',1.07137,1.07137,1.07121,1.07121,57.11,1.0716,1.0716,1.07145,1.07145,58.49,False
'2018-03-16T00:07:00',1.07121,1.07124,1.071,1.07106,129.09,1.07146,1.07149,1.07126,1.07129,116.5,True
'2018-03-16T00:08:00',1.07106,1.07117,1.07106,1.07114,100.83,1.07129,1.07141,1.07129,1.07137,64.5,False
'2018-03-16T00:09:00',1.07107,1.07108,1.07107,1.07107,41.21,1.07133,1.07133,1.0713,1.0713,38.34,True
'2018-03-16T00:10:00',1.07106,1.07119,1.07106,1.07119,77.93,1.07136,1.07142,1.07134,1.07142,68.04,True
'2018-03-16T00:11:00',1.07119,1.07133,1.07119,1.07133,70.52,1.07143,1.07156,1.07143,1.07156,79.86,True
'2018-03-16T00:12:00',1.07133,1.07139,1.07131,1.07137,59.52,1.07156,1.07163,1.07154,1.0716,70.76,True
'2018-03-16T00:13:00',1.07138,1.07154,1.07138,1.07145,123.41,1.07163,1.07181,1.07163,1.07168,95.71,False
'2018-03-16T00:14:00',1.07144,1.07144,1.0713,1.07132,89.26,1.07165,1.07165,1.07154,1.07157,61.49,True
'2018-03-16T00:15:00',1.07133,1.07149,1.07133,1.07149,93.88,1.07157,1.07179,1.07157,1.07179,85.42,False
'2018-03-16T00:16:00',1.07149,1.07155,1.07142,1.0715,74.48,1.07179,1.07182,1.07167,1.07175,67.3,True
'2018-03-16T00:17:00',1.0715,1.07157,1.07149,1.07157,95.56,1.07175,1.07183,1.07175,1.07183,91.23,False
'2018-03-16T00:18:00',1.07157,1.0716,1.07135,1.07135,96.89,1.07183,1.07185,1.07157,1.0716,102.46,True
'2018-03-16T00:19:00',1.07136,1.07142,1.07134,1.07142,57.05,1.0716,1.07165,1.07157,1.07165,50.13,True
'2018-03-16T00:20:00',1.07144,1.07157,1.07142,1.07154,138.75,1.07169,1.07182,1.07169,1.07177,134.88,False
'2018-03-16T00:21:00',1.07154,1.07158,1.07146,1.07147,125.55,1.07177,1.07179,1.07167,1.07167,98.06,True
'2018-03-16T00:22:00',1.07147,1.07164,1.07147,1.0715,67.9,1.07168,1.07187,1.07165,1.07168,61.79,False
'2018-03-16T00:23:00',1.0715,1.07152,1.07142,1.07143,127.5,1.07169,1.07173,1.07157,1.0716,116.85,False
'2018-03-16T00:24:00',1.07143,1.07143,1.07125,1.07131,80.55,1.0716,1.07161,1.07143,1.07149,90.08,True
'2018-03-16T00:25:00',1.07135,1.07142,1.07135,1.07135,72.49,1.07149,1.07156,1.07149,1.07155,59.56,True
'2018-03-16T00:26:00',1.07139,1.07141,1.07139,1.0714,35.12,1.07155,1.0716,1.07155,1.07159,24.37,True
'2018-03-16T00:27:00',1.0714,1.07143,1.0714,1.07141,29.58,1.0716,1.0716,1.07158,1.0716,32.35,True
'2018-03-16T00:28:00',1.07141,1.07154,1.07139,1.07154,137.64,1.07159,1.07177,1.07159,1.07177,118.82,True
'2018-03-16T00:29:00',1.07154,1.07159,1.07154,1.07155,57.54,1.07174,1.07181,1.07174,1.07181,67.07,False
'2018-03-16T00:30:00',1.07157,1.07157,1.07143,1.07146,108.44,1.07177,1.07178,1.07165,1.07168,91.35,False
'2018-03-16T00:31:00',1.07145,1.07149,1.07143,1.07144,61.31,1.07168,1.07172,1.07164,1.07168,47.41,True
'2018-03-16T00:32:00',1.07147,1.07151,1.07144,1.07151,89.91,1.0717,1.07173,1.07166,1.07173,69.08,True
'2018-03-16T00:33:00',1.07151,1.0716,1.07151,1.07157,68.62,1.07173,1.07184,1.07171,1.07177,98.58,True
'2018-03-16T00:34:00',1.07157,1.07162,1.07155,1.07161,106.26,1.07176,1.07184,1.07174,1.07184,117.0,False
'2018-03-16T00:35:00',1.07161,1.07163,1.07159,1.0716,46.95,1.07184,1.07184,1.07182,1.07182,49.28,True
'2018-03-16T00:36:00',1.07162,1.07176,1.07161,1.07164,93.98,1.07184,1.07199,1.07174,1.07177,78.89,False
'2018-03-16T00:37:00',1.07164,1.07168,1.07154,1.07156,56.59,1.07178,1.07178,1.0717,1.0717,48.48,False
'2018-03-16T00:38:00',1.07155,1.07156,1.07153,1.07154,49.35,1.0717,1.07173,1.07163,1.0717,56.11,False
'2018-03-16T00:39:00',1.07154,1.07155,1.07125,1.07127,140.96,1.0717,1.0717,1.07146,1.07147,101.26,False
'2018-03-16T00:40:00',1.07127,1.07127,1.07117,1.07125,93.57,1.07146,1.07147,1.07138,1.07145,85.58,True
'2018-03-16T00:41:00',1.07125,1.07137,1.07125,1.07135,118.64,1.07146,1.07158,1.07145,1.07156,156.97,True
'2018-03-16T00:42:00',1.07132,1.07139,1.07128,1.07138,118.38,1.07155,1.07162,1.0715,1.07161,135.47,True
'2018-03-16T00:43:00',1.07135,1.07145,1.07134,1.0714,128.03,1.07158,1.07166,1.07155,1.07164,132.37,False
'2018-03-16T00:44:00',1.0714,1.07146,1.07138,1.07139,106.12,1.07163,1.07168,1.0716,1.07163,109.08,True
'2018-03-16T00:45:00',1.07139,1.07146,1.07135,1.07143,75.4,1.07162,1.07169,1.07156,1.07166,63.8,True
'2018-03-16T00:46:00',1.07143,1.07165,1.07143,1.07162,40.92,1.07165,1.07186,1.07165,1.07186,56.01,False
'2018-03-16T00:47:00',1.07165,1.07165,1.07159,1.07159,38.67,1.07188,1.07188,1.07178,1.07184,44.76,False
'2018-03-16T00:48:00',1.07159,1.07163,1.07152,1.07153,94.15,1.07182,1.07184,1.07175,1.07178,79.48,False
'2018-03-16T00:49:00',1.07152,1.07157,1.07144,1.07144,135.03,1.07178,1.07179,1.07168,1.07169,115.06,False
'2018-03-16T00:50:00',1.07145,1.07151,1.07137,1.07137,116.23,1.0717,1.07171,1.0716,1.0716,102.91,False
'2018-03-16T00:51:00',1.07138,1.07138,1.07133,1.07136,71.11,1.0716,1.0716,1.07156,1.07159,64.1,False
'2018-03-16T00:52:00',1.07136,1.07137,1.07132,1.07135,90.13,1.0716,1.07161,1.07154,1.07158,89.64,False
'2018-03-16T00:53:00',1.07131,1.07138,1.0713,1.07132,142.22,1.07156,1.07158,1.0715,1.07154,181.39,False
'2018-03-16T00:54:00',1.07132,1.07138,1.07132,1.07132,77.55,1.07154,1.07158,1.07153,1.07154,76.12,True
'2018-03-16T00:55:00',1.07131,1.07137,1.0713,1.07133,75.46,1.07151,1.07157,1.07151,1.07156,70.72,True
'2018-03-16T00:56:00',1.07138,1.07143,1.07133,1.07134,166.88,1.07158,1.07164,1.07155,1.07156,166.74,False
'2018-03-16T00:57:00',1.07135,1.07135,1.07129,1.07129,96.91,1.07157,1.07158,1.07151,1.07153,113.13,True
'2018-03-16T00:58:00',1.0713,1.07144,1.07128,1.07143,110.95,1.07153,1.0716,1.07151,1.0716,104.69,False
'2018-03-16T00:59:00',1.07144,1.07152,1.07136,1.07136,65.5,1.0716,1.07169,1.07155,1.07155,75.87,True
'2018-03-16T01:00:00',1.07134,1.07155,1.07126,1.07142,177.48,1.07156,1.07175,1.07148,1.07165,223.0,True
'2018-03-16T01:01:00',1.07139,1.07154,1.07139,1.07143,208.63,1.07163,1.07174,1.07163,1.07164,222.0,False
'2018-03-16T01:02:00',1.07143,1.07143,1.07126,1.07135,158.69,1.07162,1.07162,1.07145,1.07158,195.59,False
'2018-03-16T01:03:00',1.07135,1.07139,1.07126,1.07126,158.65,1.07157,1.07159,1.07147,1.07148,170.56,False
'2018-03-16T01:04:00',1.07125,1.07126,1.07106,1.07107,121.27,1.07148,1.07148,1.07128,1.07133,128.11,False
'2018-03-16T01:05:00',1.07107,1.0711,1.07105,1.07106,156.55,1.07133,1.07133,1.07125,1.07129,116.08,True
'2018-03-16T01:06:00',1.07105,1.07117,1.07105,1.07114,134.89,1.07128,1.07139,1.07124,1.07134,101.06,False
'2018-03-16T01:07:00',1.07114,1.07118,1.0711,1.07111,132.06,1.07137,1.07139,1.07131,1.07135,127.56,True
'2018-03-16T01:08:00',1.0711,1.07137,1.07102,1.07137,94.65,1.07135,1.07157,1.07122,1.07157,94.33,False
'2018-03-16T01:09:00',1.07136,1.07137,1.07125,1.07125,76.73,1.07157,1.07157,1.07144,1.07144,70.76,False
'2018-03-16T01:10:00',1.07125,1.07126,1.07107,1.07117,94.91,1.07145,1.07145,1.07126,1.07135,78.79,True
'2018-03-16T01:11:00',1.07117,1.07119,1.07111,1.07117,142.65,1.07134,1.07142,1.07129,1.07139,112.52,True
'2018-03-16T01:12:00',1.07115,1.07129,1.07114,1.07119,124.27,1.07136,1.07151,1.07134,1.07142,127.58,False
'2018-03-16T01:13:00',1.07117,1.07126,1.07107,1.07111,153.84,1.07139,1.07147,1.0713,1.07133,169.66,True
'2018-03-16T01:14:00',1.07111,1.07121,1.07107,1.07116,183.22,1.07133,1.07142,1.0713,1.0714,162.66,False
'2018-03-16T01:15:00',1.07116,1.0712,1.07107,1.07109,130.57,1.07139,1.0714,1.07127,1.07128,98.0,True
'2018-03-16T01:16:00',1.07111,1.07112,1.07101,1.07108,142.1,1.07131,1.07134,1.07122,1.07131,110.45,True
'2018-03-16T01:17:00',1.07108,1.0713,1.07105,1.07111,106.48,1.07131,1.07146,1.07127,1.07131,153.77,False
'2018-03-16T01:18:00',1.07111,1.07117,1.07097,1.07109,144.57,1.07133,1.07137,1.0712,1.0713,150.86,True
'2018-03-16T01:19:00',1.0711,1.07123,1.07107,1.0712,115.36,1.0713,1.07144,1.07128,1.07141,127.79,True
'2018-03-16T01:20:00',1.0712,1.07132,1.0712,1.07128,106.69,1.0714,1.07154,1.0714,1.0715,126.79,True
'2018-03-16T01:21:00',1.07128,1.07157,1.07128,1.07156,141.78,1.0715,1.07177,1.07146,1.07176,167.76,False
'2018-03-16T01:22:00',1.07156,1.07164,1.07142,1.07142,80.57,1.07176,1.0718,1.07163,1.07164,107.3,True
'2018-03-16T01:23:00',1.07142,1.07148,1.07142,1.07144,123.93,1.07163,1.0717,1.07163,1.07166,151.89,True
'2018-03-16T01:24:00',1.07145,1.07158,1.07141,1.07155,88.47,1.07166,1.07179,1.07166,1.07178,108.51,False
'2018-03-16T01:25:00',1.07158,1.07161,1.07148,1.07154,105.39,1.07178,1.07178,1.07168,1.07174,131.12,True
'2018-03-16T01:26:00',1.07153,1.07158,1.07149,1.07158,99.44,1.07175,1.0718,1.07172,1.0718,122.27,True
'2018-03-16T01:27:00',1.07158,1.07167,1.07157,1.07164,111.99,1.0718,1.07185,1.0718,1.07184,152.8,False
'2018-03-16T01:28:00',1.07164,1.07166,1.07157,1.07162,55.26,1.0718,1.07185,1.07175,1.07181,75.7,True
'2018-03-16T01:29:00',1.07161,1.07164,1.07159,1.07164,54.36,1.07181,1.07183,1.07177,1.07182,66.85,True
'2018-03-16T01:30:00',1.07164,1.07172,1.07163,1.07166,67.88,1.07182,1.07188,1.07182,1.07184,99.5,False
'2018-03-16T01:31:00',1.07167,1.07167,1.07153,1.07162,82.24,1.07184,1.07184,1.07171,1.07184,139.43,False
'2018-03-16T01:32:00',1.07162,1.07165,1.07156,1.07162,73.52,1.07184,1.07185,1.07178,1.07184,97.07,True
'2018-03-16T01:33:00',1.07162,1.07176,1.0716,1.07172,129.68,1.07184,1.07194,1.07181,1.07193,133.52,False
'2018-03-16T01:34:00',1.07172,1.07173,1.07156,1.07158,148.66,1.07193,1.07193,1.07176,1.0718,124.55,True
'2018-03-16T01:35:00',1.07158,1.07168,1.07154,1.07164,90.77,1.07179,1.0719,1.07174,1.07187,79.28,True
'2018-03-16T01:36:00',1.07164,1.07171,1.07159,1.07168,59.38,1.07185,1.07192,1.0718,1.07188,87.05,False
'2018-03-16T01:37:00',1.07168,1.07169,1.07161,1.07166,70.41,1.07187,1.07189,1.07182,1.07185,60.04,True
'2018-03-16T01:38:00',1.07167,1.07179,1.07163,1.07179,87.21,1.07186,1.07198,1.07182,1.07198,121.49,False
'2018-03-16T01:39:00',1.07179,1.07179,1.07165,1.07168,86.74,1.07198,1.07198,1.07188,1.07191,143.63,False
'2018-03-16T01:40:00',1.07168,1.07173,1.07156,1.07163,102.93,1.07187,1.07196,1.07174,1.0718,111.79,True
'2018-03-16T01:41:00',1.07163,1.07175,1.07156,1.07175,150.6,1.07184,1.07197,1.07174,1.07197,127.66,False
'2018-03-16T01:42:00',1.07175,1.07176,1.07166,1.07175,102.5,1.07197,1.07197,1.07186,1.07193,98.54,False
'2018-03-16T01:43:00',1.07175,1.07175,1.07162,1.07169,96.8,1.07193,1.07193,1.07185,1.07188,93.91,False
'2018-03-16T01:44:00',1.07169,1.07169,1.07159,1.07159,63.5,1.0719,1.07191,1.07178,1.07179,60.19,True
'2018-03-16T01:45:00',1.07159,1.07171,1.07159,1.07164,135.03,1.07178,1.07194,1.07178,1.07184,139.88,True
'2018-03-16T01:46:00',1.07164,1.07174,1.07161,1.07172,88.72,1.07184,1.07192,1.07184,1.07192,103.28,True
'2018-03-16T01:47:00',1.07172,1.07175,1.07168,1.07173,141.23,1.07192,1.07197,1.07191,1.07195,139.63,True
'2018-03-16T01:48:00',1.07174,1.07185,1.07173,1.07181,72.7,1.07195,1.07203,1.07194,1.07203,70.14,False
'2018-03-16T01:49:00',1.07182,1.07193,1.07179,1.07179,147.51,1.07204,1.07214,1.07199,1.07199,181.71,True
'2018-03-16T01:50:00',1.07179,1.07192,1.07179,1.07192,104.38,1.072,1.07214,1.07199,1.07212,139.1,True
'2018-03-16T01:51:00',1.07191,1.07209,1.07191,1.07205,103.23,1.07211,1.07227,1.07211,1.0722,216.55,True
'2018-03-16T01:52:00',1.07203,1.0721,1.07193,1.0721,73.48,1.07219,1.07233,1.07211,1.07233,94.81,False
'2018-03-16T01:53:00',1.0721,1.0722,1.07201,1.07206,154.34,1.07233,1.07238,1.0722,1.07229,137.89,True
'2018-03-16T01:54:00',1.07207,1.07226,1.07189,1.07214,182.93,1.07229,1.07241,1.07208,1.0723,140.62,False
'2018-03-16T01:55:00',1.07211,1.07213,1.07172,1.07182,179.81,1.07231,1.07232,1.07193,1.07203,208.69,False
'2018-03-16T01:56:00',1.07182,1.07182,1.07172,1.07173,105.55,1.07202,1.07204,1.07194,1.07195,151.53,True
'2018-03-16T01:57:00',1.07173,1.07189,1.07173,1.07178,122.33,1.07195,1.07208,1.07195,1.07199,158.62,True
'2018-03-16T01:58:00',1.07181,1.07188,1.07178,1.07182,68.37,1.07201,1.07207,1.07201,1.07204,92.73,False
'2018-03-16T01:59:00',1.07182,1.07193,1.0718,1.07182,129.99,1.07202,1.07212,1.07201,1.07204,153.61,True
'2018-03-16T02:00:00',1.07181,1.07193,1.07179,1.07191,202.12,1.07204,1.07214,1.07198,1.07212,254.21,False
'2018-03-16T02:01:00',1.07191,1.07191,1.07157,1.07159,196.58,1.07212,1.07214,1.0718,1.07182,259.57,True
'2018-03-16T02:02:00',1.07159,1.07172,1.07147,1.07171,256.96,1.07182,1.07193,1.07167,1.07192,255.85,True
'2018-03-16T02:03:00',1.07169,1.07198,1.07169,1.07191,237.3,1.07192,1.07215,1.07192,1.07212,226.33,True
'2018-03-16T02:04:00',1.07191,1.07198,1.07174,1.07197,281.95,1.07212,1.07216,1.07196,1.07214,275.99,True
'2018-03-16T02:05:00',1.07197,1.07202,1.0718,1.07201,192.24,1.07214,1.07215,1.07202,1.07215,250.01,True
'2018-03-16T02:06:00',1.07202,1.07219,1.07191,1.07214,86.49,1.07214,1.07236,1.0721,1.07234,130.72,False
'2018-03-16T02:07:00',1.07215,1.07217,1.07187,1.07191,188.02,1.07235,1.07235,1.07211,1.07214,235.66,False
'2018-03-16T02:08:00',1.07194,1.07197,1.07176,1.07192,169.08,1.07214,1.07216,1.07197,1.07212,210.33,False
'2018-03-16T02:09:00',1.07194,1.07195,1.07172,1.07172,146.76,1.07213,1.07217,1.0719,1.07194,220.09,False
'2018-03-16T02:10:00',1.07172,1.07173,1.07152,1.07164,158.7,1.07194,1.07196,1.07174,1.07187,218.96,True
'2018-03-16T02:11:00',1.07164,1.07179,1.07152,1.07179,137.19,1.07188,1.072,1.07176,1.07199,176.54,True
'2018-03-16T02:12:00',1.07179,1.07188,1.07174,1.07188,60.5,1.07199,1.07208,1.07194,1.07208,92.34,True
'2018-03-16T02:13:00',1.07188,1.07198,1.07186,1.07198,56.0,1.07208,1.07216,1.07204,1.07216,99.09,False
'2018-03-16T02:14:00',1.07198,1.07206,1.07189,1.07192,121.89,1.07217,1.07223,1.07209,1.07214,177.46,False
'2018-03-16T02:15:00',1.07192,1.07192,1.07176,1.07179,133.89,1.07214,1.07214,1.07198,1.07201,147.18,False
'2018-03-16T02:16:00',1.07179,1.07179,1.07159,1.07159,159.35,1.072,1.072,1.0718,1.0718,119.8,False
'2018-03-16T02:17:00',1.07159,1.0716,1.07134,1.07151,162.92,1.0718,1.07181,1.07151,1.07168,132.31,False
'2018-03-16T02:18:00',1.0715,1.07156,1.07124,1.07124,186.19,1.07169,1.07176,1.07146,1.07146,136.57,False
'2018-03-16T02:19:00',1.07124,1.07134,1.07122,1.07125,167.45,1.07146,1.07156,1.07139,1.07142,149.07,True
'2018-03-16T02:20:00',1.07124,1.07168,1.07124,1.07158,206.13,1.07146,1.0719,1.07146,1.07177,226.02,True
'2018-03-16T02:21:00',1.07155,1.07171,1.07154,1.07169,189.44,1.07179,1.07194,1.07171,1.07189,200.04,True
'2018-03-16T02:22:00',1.07169,1.07183,1.07168,1.07183,104.47,1.07188,1.07204,1.07188,1.07204,140.43,True
'2018-03-16T02:23:00',1.07183,1.0719,1.07174,1.07188,104.08,1.07204,1.07209,1.07196,1.07208,131.53,True
'2018-03-16T02:24:00',1.07188,1.07198,1.07186,1.07192,130.1,1.07208,1.0722,1.07203,1.07212,122.6,False
'2018-03-16T02:25:00',1.07192,1.07195,1.07186,1.07191,180.27,1.07212,1.07217,1.07206,1.07213,150.3,False
'2018-03-16T02:26:00',1.07191,1.072,1.07186,1.0719,173.23,1.07212,1.07222,1.07206,1.07213,160.76,False
'2018-03-16T02:27:00',1.0719,1.07192,1.07184,1.07185,124.83,1.07212,1.07214,1.072,1.07204,148.98,True
'2018-03-16T02:28:00',1.07185,1.07196,1.07184,1.0719,158.07,1.07204,1.07217,1.07203,1.07215,162.33,False
'2018-03-16T02:29:00',1.0719,1.07195,1.07154,1.07157,130.47,1.07213,1.07217,1.07173,1.07179,181.51,True
'2018-03-16T02:30:00',1.07157,1.07169,1.0715,1.07165,183.47,1.07179,1.07188,1.07171,1.07184,202.19,True
'2018-03-16T02:31:00',1.07169,1.07217,1.07169,1.07212,117.25,1.07184,1.07235,1.07184,1.07234,152.27,False
'2018-03-16T02:32:00',1.07212,1.07212,1.07187,1.07188,139.17,1.07234,1.07234,1.0721,1.0721,146.72,False
'2018-03-16T02:33:00',1.07188,1.07192,1.07182,1.07185,72.71,1.07211,1.07214,1.07201,1.07207,92.34,True
'2018-03-16T02:34:00',1.07185,1.072,1.07181,1.07193,138.71,1.07207,1.07222,1.07205,1.07215,145.81,True
'2018-03-16T02:35:00',1.07185,1.07215,1.07185,1.07215,154.86,1.07207,1.07234,1.07206,1.07232,170.84,True
'2018-03-16T02:36:00',1.07215,1.0722,1.07197,1.07215,190.66,1.0723,1.07239,1.07218,1.07236,224.17,False
'2018-03-16T02:37:00',1.07213,1.07213,1.07193,1.07208,124.21,1.07236,1.07236,1.07213,1.07225,155.83,True
'2018-03-16T02:38:00',1.07208,1.07225,1.07207,1.07221,73.0,1.07224,1.0724,1.07224,1.07239,112.61,True
'2018-03-16T02:39:00',1.0722,1.07227,1.07206,1.07223,168.73,1.07239,1.07246,1.07227,1.07244,172.43,True
'2018-03-16T02:40:00',1.07222,1.07228,1.0722,1.07228,101.18,1.07244,1.07248,1.07244,1.07245,131.47,True
'2018-03-16T02:41:00',1.07224,1.07243,1.07222,1.07243,108.52,1.07244,1.07259,1.0724,1.07259,114.06,False
'2018-03-16T02:42:00',1.07242,1.07247,1.07223,1.07235,93.34,1.07259,1.07264,1.07243,1.07254,131.5,True
'2018-03-16T02:43:00',1.07235,1.07245,1.07225,1.0724,129.59,1.07255,1.07268,1.07247,1.07264,174.89,True
'2018-03-16T02:44:00',1.07241,1.07263,1.07232,1.07261,153.46,1.07265,1.07285,1.07253,1.07284,177.44,False
'2018-03-16T02:45:00',1.07261,1.07274,1.07251,1.07259,152.97,1.07284,1.07296,1.07271,1.07281,175.5,False
'2018-03-16T02:46:00',1.07262,1.07273,1.07256,1.07257,138.47,1.07284,1.07288,1.07275,1.07277,159.97,True
'2018-03-16T02:47:00',1.07258,1.07262,1.07241,1.07257,161.02,1.07276,1.07283,1.07264,1.07278,180.39,False
'2018-03-16T02:48:00',1.07257,1.07261,1.07242,1.07245,115.88,1.07279,1.07281,1.07267,1.0727,126.14,True
'2018-03-16T02:49:00',1.07245,1.07279,1.07245,1.07269,123.48,1.0727,1.07298,1.0727,1.07288,158.76,True
'2018-03-16T02:50:00',1.07268,1.07286,1.07266,1.07283,64.0,1.07288,1.07302,1.07285,1.07302,92.11,True
'2018-03-16T02:51:00',1.07283,1.07294,1.07283,1.07291,75.81,1.07302,1.07314,1.07302,1.07309,114.5,False
'2018-03-16T02:52:00',1.07289,1.07289,1.07265,1.07269,105.51,1.07307,1.07308,1.07283,1.07288,117.63,True
'2018-03-16T02:53:00',1.07273,1.0729,1.07271,1.07288,152.51,1.07291,1.07308,1.07289,1.07308,186.63,True
'2018-03-16T02:54:00',1.07287,1.0729,1.0728,1.0729,182.3,1.07307,1.07309,1.07302,1.07309,156.91,False
'2018-03-16T02:55:00',1.07292,1.07299,1.07277,1.07282,144.41,1.07308,1.07319,1.073,1.07304,153.02,True
'2018-03-16T02:56:00',1.07281,1.07296,1.07281,1.07292,124.2,1.07304,1.07314,1.07302,1.0731,155.13,True
'2018-03-16T02:57:00',1.07291,1.07307,1.07288,1.07301,102.52,1.0731,1.07327,1.07308,1.07324,121.31,False
'2018-03-16T02:58:00',1.07302,1.07307,1.07299,1.073,189.81,1.07327,1.07327,1.07321,1.07322,207.7,True
'2018-03-16T02:59:00',1.07299,1.07323,1.07293,1.0732,166.52,1.07318,1.07344,1.07316,1.07339,179.31,False
'2018-03-16T03:00:00',1.0732,1.07327,1.07306,1.07311,119.03,1.07343,1.07348,1.07327,1.07333,139.03,True
'2018-03-16T03:01:00',1.07311,1.07329,1.07311,1.0732,64.93,1.07333,1.07348,1.07333,1.07337,92.8,True
'2018-03-16T03:02:00',1.0732,1.07328,1.07315,1.07323,73.56,1.0734,1.07344,1.07336,1.07343,99.11,False
'2018-03-16T03:03:00',1.07324,1.07326,1.0732,1.07322,140.37,1.07343,1.07344,1.0734,1.07341,149.73,True
'2018-03-16T03:04:00',1.07322,1.07336,1.07317,1.07336,100.77,1.07343,1.07356,1.0734,1.07354,122.0,True
'2018-03-16T03:05:00',1.07335,1.07342,1.07335,1.07341,80.59,1.07356,1.07359,1.07354,1.07359,123.66,False
'2018-03-16T03:06:00',1.07342,1.07342,1.07327,1.07335,100.63,1.07359,1.07359,1.07348,1.07351,131.19,False
'2018-03-16T03:07:00',1.07335,1.07336,1.07326,1.07326,116.64,1.07351,1.07354,1.07346,1.07346,162.75,False
'2018-03-16T03:08:00',1.07327,1.0733,1.07311,1.07319,204.98,1.07346,1.07346,1.07335,1.07341,177.64,False
'2018-03-16T03:09:00',1.07319,1.07321,1.07304,1.07304,192.28,1.07341,1.07343,1.07326,1.07326,180.61,True
'2018-03-16T03:10:00',1.07304,1.07322,1.07302,1.07315,151.7,1.07326,1.07343,1.07324,1.07337,125.1,False
'2018-03-16T03:11:00',1.07315,1.07316,1.07306,1.07308,109.19,1.07337,1.07338,1.07329,1.07331,150.75,True
'2018-03-16T03:12:00',1.07307,1.07321,1.07306,1.07321,111.44,1.07331,1.0734,1.07329,1.0734,110.88,False
'2018-03-16T03:13:00',1.07326,1.07327,1.07311,1.07315,145.98,1.07346,1.07348,1.07333,1.07337,160.64,False
'2018-03-16T03:14:00',1.07316,1.07328,1.07311,1.07312,146.51,1.07337,1.07346,1.07335,1.07335,166.31,True
'2018-03-16T03:15:00',1.07311,1.07316,1.07307,1.07315,105.92,1.07335,1.07336,1.07327,1.07335,93.86,True
'2018-03-16T03:16:00',1.07316,1.07324,1.07314,1.07323,87.94,1.07335,1.07345,1.07335,1.07341,75.46,True
'2018-03-16T03:17:00',1.07323,1.0733,1.07317,1.0733,83.07,1.07343,1.07349,1.07337,1.07345,111.99,False
'2018-03-16T03:18:00',1.07329,1.0733,1.07321,1.07322,64.2,1.07346,1.07348,1.0734,1.0734,79.63,True
'2018-03-16T03:19:00',1.07322,1.07334,1.07322,1.07323,72.43,1.0734,1.07353,1.0734,1.0734,98.57,True
'2018-03-16T03:20:00',1.07323,1.07325,1.07314,1.07325,42.06,1.0734,1.07342,1.07331,1.07342,54.62,True
'2018-03-16T03:21:00',1.07325,1.07327,1.07321,1.07326,47.3,1.07342,1.07344,1.0734,1.07344,58.32,False
'2018-03-16T03:22:00',1.07326,1.07327,1.0732,1.0732,35.19,1.07344,1.07345,1.07338,1.0734,54.45,True
'2018-03-16T03:23:00',1.0732,1.07328,1.07318,1.07324,57.94,1.0734,1.07342,1.07331,1.07337,68.96,False
'2018-03-16T03:24:00',1.07323,1.07328,1.0732,1.07321,41.0,1.07337,1.07344,1.07336,1.07336,53.35,True
'2018-03-16T03:25:00',1.0732,1.0733,1.0732,1.07329,63.14,1.07336,1.0735,1.07336,1.0735,57.29,False
'2018-03-16T03:26:00',1.07329,1.07333,1.07319,1.07323,68.11,1.0735,1.07353,1.0734,1.07343,73.74,False
'2018-03-16T03:27:00',1.07323,1.07323,1.07314,1.0732,91.89,1.07343,1.07343,1.07334,1.07338,103.98,True
'2018-03-16T03:28:00',1.07319,1.07322,1.07318,1.07321,50.11,1.07338,1.07341,1.07338,1.07339,42.25,False
'2018-03-16T03:29:00',1.07318,1.07324,1.07312,1.07313,97.0,1.07339,1.07343,1.07329,1.07332,77.69,False
'2018-03-16T03:30:00',1.07311,1.07311,1.07287,1.07291,103.74,1.07333,1.07333,1.07304,1.07304,77.19,False
'2018-03-16T03:31:00',1.07291,1.07291,1.07279,1.07284,87.95,1.07306,1.07306,1.07295,1.07298,58.0,False
'2018-03-16T03:32:00',1.07285,1.07285,1.07278,1.0728,178.02,1.073,1.07303,1.07295,1.07302,194.46,True
'2018-03-16T03:33:00',1.0728,1.07299,1.07278,1.07295,146.21,1.07301,1.07314,1.073,1.07314,139.12,False
'2018-03-16T03:34:00',1.07296,1.07298,1.07292,1.07293,125.14,1.07314,1.07318,1.07313,1.07313,110.67,False
'2018-03-16T03:35:00',1.07292,1.07299,1.0729,1.07291,185.7,1.07313,1.0732,1.07312,1.07312,164.75,False
'2018-03-16T03:36:00',1.07291,1.07291,1.07274,1.07274,186.91,1.07311,1.07311,1.07295,1.07296,195.65,True
'2018-03-16T03:37:00',1.07274,1.07286,1.07274,1.07284,181.24,1.07296,1.07308,1.07296,1.07304,113.31,False
'2018-03-16T03:38:00',1.07284,1.07286,1.0727,1.0727,234.25,1.07304,1.07304,1.0729,1.0729,169.26,False
'2018-03-16T03:39:00',1.0727,1.07272,1.07265,1.07266,186.09,1.07289,1.0729,1.07283,1.07284,137.9,True
'2018-03-16T03:40:00',1.07266,1.07268,1.07265,1.07267,106.07,1.07284,1.0729,1.07284,1.0729,103.6,True
'2018-03-16T03:41:00',1.07266,1.0727,1.07266,1.0727,186.43,1.0729,1.07292,1.07288,1.07292,179.2,True
'2018-03-16T03:42:00',1.07269,1.07273,1.07266,1.07273,194.65,1.07292,1.07293,1.07286,1.07293,189.79,True
'2018-03-16T03:43:00',1.07276,1.07297,1.07276,1.07297,102.75,1.07293,1.07317,1.07293,1.07317,163.63,True
'2018-03-16T03:44:00',1.07297,1.07309,1.07294,1.07302,120.91,1.07316,1.07329,1.07312,1.07319,198.86,False
'2018-03-16T03:45:00',1.07302,1.07309,1.07291,1.07295,196.69,1.0732,1.07328,1.07312,1.07318,193.97,True
'2018-03-16T03:46:00',1.07294,1.07298,1.07292,1.07297,171.57,1.07319,1.07322,1.07315,1.0732,179.3,True
'2018-03-16T03:47:00',1.07297,1.07316,1.07289,1.07316,152.65,1.07321,1.07331,1.07311,1.07331,202.39,False
'2018-03-16T03:48:00',1.07313,1.07313,1.07287,1.07291,86.49,1.07328,1.07335,1.07311,1.07314,142.59,True
'2018-03-16T03:49:00',1.07291,1.07304,1.07291,1.07292,147.68,1.07313,1.07325,1.07313,1.07314,179.48,False
'2018-03-16T03:50:00',1.07291,1.07302,1.07286,1.07286,179.88,1.07314,1.07327,1.07308,1.07308,182.23,False
'2018-03-16T03:51:00',1.07283,1.07292,1.07278,1.07283,201.51,1.07307,1.07316,1.07302,1.07308,187.76,False
'2018-03-16T03:52:00',1.07286,1.07295,1.07279,1.07279,164.36,1.07308,1.07316,1.07301,1.07302,192.95,False
'2018-03-16T03:53:00',1.0728,1.07286,1.07271,1.07278,101.09,1.07302,1.07308,1.07294,1.07298,111.12,True
'2018-03-16T03:54:00',1.07275,1.07289,1.07275,1.0728,141.22,1.07298,1.0731,1.07298,1.07302,142.29,True
'2018-03-16T03:55:00',1.0728,1.07284,1.0728,1.07282,148.09,1.07302,1.07306,1.07298,1.07302,125.75,False
'2018-03-16T03:56:00',1.07282,1.07287,1.07279,1.07281,129.23,1.07302,1.07307,1.07298,1.07299,116.71,True
'2018-03-16T03:57:00',1.07282,1.07296,1.07279,1.07296,113.18,1.07299,1.07317,1.07296,1.07317,116.98,True
'2018-03-16T03:58:00',1.07295,1.07308,1.07291,1.07306,49.55,1.07317,1.07325,1.07311,1.07324,70.97,True
'2018-03-16T03:59:00',1.07303,1.07326,1.07303,1.07308,78.11,1.07322,1.07339,1.07322,1.07327,117.05,False
'2018-03-16T04:00:00',1.07308,1.07309,1.07299,1.07299,154.08,1.07327,1.07327,1.07322,1.07322,174.31,True
'2018-03-16T04:01:00',1.07301,1.07316,1.07301,1.07305,128.56,1.07322,1.07338,1.07322,1.07325,124.85,True
'2018-03-16T04:02:00',1.07305,1.07314,1.07305,1.07313,44.34,1.07327,1.07334,1.07327,1.07333,54.2,False
'2018-03-16T04:03:00',1.07314,1.07317,1.07298,1.07308,132.35,1.07333,1.07338,1.0732,1.07331,127.6,True
'2018-03-16T04:04:00',1.07308,1.07312,1.07308,1.07311,28.35,1.07331,1.07332,1.0733,1.07332,31.53,False
'2018-03-16T04:05:00',1.07312,1.07312,1.07304,1.0731,77.32,1.07332,1.07333,1.07327,1.07333,82.61,True
'2018-03-16T04:06:00',1.0731,1.07317,1.0731,1.07311,65.89,1.07333,1.07337,1.07331,1.07332,67.72,False
'2018-03-16T04:07:00',1.07312,1.0732,1.0731,1.07311,37.84,1.07332,1.07338,1.0733,1.0733,43.75,True
'2018-03-16T04:08:00',1.07311,1.07312,1.07308,1.07311,47.01,1.07329,1.07333,1.07329,1.07331,38.96,False
'2018-03-16T04:09:00',1.07311,1.07318,1.07296,1.073,147.19,1.07333,1.07339,1.07317,1.07323,129.32,True
'2018-03-16T04:10:00',1.07301,1.07308,1.07301,1.07308,76.91,1.07323,1.07329,1.07323,1.07328,58.55,False
'2018-03-16T04:11:00',1.07308,1.07309,1.07301,1.07301,88.09,1.07329,1.07332,1.07322,1.07322,74.39,True
'2018-03-16T04:12:00',1.07301,1.07321,1.07301,1.07312,186.02,1.07323,1.07343,1.07322,1.07335,167.65,True
'2018-03-16T04:13:00',1.07312,1.07326,1.07312,1.07324,125.62,1.07335,1.07348,1.07335,1.07344,116.34,False
'2018-03-16T04:14:00',1.07323,1.07331,1.07319,1.07321,107.83,1.07346,1.07348,1.07344,1.07344,97.66,True
'2018-03-16T04:15:00',1.07321,1.07331,1.07321,1.07322,58.08,1.07344,1.07349,1.07343,1.07343,61.8,True
'2018-03-16T04:16:00',1.07322,1.07329,1.0732,1.07329,64.87,1.07343,1.07347,1.07343,1.07347,66.28,True
'2018-03-16T04:17:00',1.07326,1.07336,1.07325,1.0733,79.13,1.07347,1.07355,1.07345,1.0735,81.76,False
'2018-03-16T04:18:00',1.07331,1.07331,1.07326,1.07327,132.89,1.07349,1.0735,1.07347,1.07348,122.64,False
'2018-03-16T04:19:00',1.07327,1.07329,1.07322,1.07323,224.82,1.07348,1.07351,1.07343,1.07345,202.24,True
'2018-03-16T04:20:00',1.07323,1.07333,1.07322,1.07333,110.71,1.07345,1.07356,1.07341,1.07354,92.56,True
'2018-03-16T04:21:00',1.07333,1.07343,1.07333,1.07341,127.2,1.07354,1.07364,1.07354,1.07362,104.02,True
'2018-03-16T04:22:00',1.07341,1.07361,1.07341,1.07361,130.84,1.07364,1.07378,1.07364,1.07378,147.59,False
'2018-03-16T04:23:00',1.07361,1.07365,1.07352,1.07354,97.72,1.07375,1.0738,1.07375,1.07375,122.07,False
'2018-03-16T04:24:00',1.07353,1.07354,1.07348,1.07348,107.18,1.07375,1.07375,1.07371,1.07371,104.09,False
'2018-03-16T04:25:00',1.07348,1.07349,1.07339,1.07344,145.57,1.07373,1.07373,1.07361,1.07363,173.11,False
'2018-03-16T04:26:00',1.07345,1.07346,1.07336,1.07339,222.67,1.07362,1.07364,1.07356,1.07358,166.12,False
'2018-03-16T04:27:00',1.07338,1.07339,1.07328,1.07328,175.24,1.07358,1.0736,1.07349,1.07349,141.13,True
'2018-03-16T04:28:00',1.07328,1.07338,1.07328,1.07338,188.3,1.0735,1.07355,1.0735,1.07355,149.44,False
'2018-03-16T04:29:00',1.07337,1.07338,1.07323,1.07325,187.97,1.07355,1.07357,1.07343,1.07343,184.92,True
'2018-03-16T04:30:00',1.07325,1.0733,1.07323,1.07328,160.38,1.07343,1.0735,1.07342,1.07346,175.0,False
'2018-03-16T04:31:00',1.07328,1.07329,1.07324,1.07327,199.74,1.07346,1.07349,1.07346,1.07346,165.37,True
'2018-03-16T04:32:00',1.07327,1.07336,1.07327,1.07335,139.18,1.07346,1.07357,1.07346,1.07353,97.89,True
'2018-03-16T04:33:00',1.07334,1.07335,1.0733,1.07335,124.23,1.07353,1.07358,1.07353,1.07356,116.37,False
'2018-03-16T04:34:00',1.07334,1.07338,1.07333,1.07334,108.1,1.07357,1.07357,1.07354,1.07354,95.07,True
'2018-03-16T04:35:00',1.07334,1.0735,1.07333,1.07349,134.35,1.07354,1.0737,1.07354,1.0737,132.13,False
'2018-03-16T04:36:00',1.0735,1.07353,1.07335,1.07342,173.04,1.0737,1.07376,1.07355,1.07361,189.96,False
'2018-03-16T04:37:00',1.07342,1.07342,1.07336,1.07339,189.98,1.07362,1.07364,1.07359,1.07359,148.11,True
'2018-03-16T04:38:00',1.07339,1.07342,1.0733,1.0734,170.88,1.07359,1.07362,1.07353,1.07361,121.18,False
'2018-03-16T04:39:00',1.0734,1.0734,1.07336,1.07338,140.28,1.07361,1.07361,1.07356,1.07358,123.04,True
'2018-03-16T04:40:00',1.07339,1.07346,1.07339,1.07341,111.89,1.07358,1.07367,1.07358,1.07363,84.48,False
'2018-03-16T04:41:00',1.07341,1.07343,1.07335,1.07341,151.25,1.07363,1.07363,1.07356,1.07363,145.74,True
'2018-03-16T04:42:00',1.07341,1.0735,1.0734,1.07343,131.76,1.07363,1.07368,1.07361,1.07363,100.27,True
'2018-03-16T04:43:00',1.07345,1.07359,1.0734,1.07355,167.83,1.07363,1.07377,1.07362,1.07377,185.93,True
'2018-03-16T04:44:00',1.07355,1.07368,1.07334,1.0736,206.18,1.07377,1.07388,1.07357,1.07382,222.29,True
'2018-03-16T04:45:00',1.07358,1.07376,1.0735,1.0736,188.91,1.0738,1.0739,1.07372,1.07383,200.02,False
'2018-03-16T04:46:00',1.0736,1.07361,1.07352,1.07352,140.2,1.07383,1.07383,1.07372,1.07374,132.84,False
'2018-03-16T04:47:00',1.07352,1.07352,1.0732,1.07324,222.61,1.07375,1.07375,1.07345,1.07346,216.67,True
'2018-03-16T04:48:00',1.07325,1.07332,1.07322,1.0733,202.72,1.07346,1.07354,1.07345,1.07354,170.35,False
'2018-03-16T04:49:00',1.07332,1.07337,1.07317,1.07322,180.64,1.07354,1.07359,1.07338,1.07344,194.65,True
'2018-03-16T04:50:00',1.07324,1.0733,1.07322,1.07329,108.35,1.07342,1.0735,1.07342,1.0735,130.44,True
'2018-03-16T04:51:00',1.0733,1.07342,1.07329,1.07335,211.07,1.0735,1.07361,1.0735,1.07356,198.29,False
'2018-03-16T04:52:00',1.07334,1.07338,1.07331,1.07333,120.94,1.07356,1.07356,1.07351,1.07353,129.72,True
'2018-03-16T04:53:00',1.07334,1.07345,1.07333,1.07342,148.58,1.07353,1.07363,1.07353,1.07362,281.26,False
'2018-03-16T04:54:00',1.07341,1.07343,1.0734,1.0734,95.41,1.07362,1.07363,1.07361,1.07363,123.66,True
'2018-03-16T04:55:00',1.0734,1.07358,1.0734,1.07355,103.28,1.07363,1.07376,1.07362,1.07375,141.78,False
'2018-03-16T04:56:00',1.07352,1.07352,1.07339,1.07339,91.38,1.07375,1.07375,1.07361,1.07361,125.53,True
'2018-03-16T04:57:00',1.07338,1.0735,1.07332,1.07348,188.43,1.07361,1.07371,1.07354,1.07369,210.11,True
'2018-03-16T04:58:00',1.07348,1.07367,1.07343,1.07359,244.32,1.07369,1.07389,1.07364,1.07381,289.8,False
'2018-03-16T04:59:00',1.07361,1.07365,1.07341,1.07346,161.97,1.0738,1.07385,1.07365,1.07368,160.75,False
'2018-03-16T05:00:00',1.07346,1.0735,1.07326,1.07343,137.01,1.07369,1.07371,1.07347,1.07367,142.92,True
'2018-03-16T05:01:00',1.07345,1.07376,1.07341,1.07366,145.15,1.07367,1.07393,1.07362,1.07389,185.5,True
'2018-03-16T05:02:00',1.07372,1.07397,1.07371,1.07375,167.42,1.07393,1.07413,1.07392,1.07398,219.97,True
'2018-03-16T05:03:00',1.07376,1.07387,1.07375,1.07386,55.43,1.07399,1.07404,1.07397,1.07404,48.4,True
'2018-03-16T05:04:00',1.07387,1.07418,1.07387,1.07416,137.65,1.07404,1.07441,1.07404,1.07437,146.66,False
'2018-03-16T05:05:00',1.07413,1.07413,1.0736,1.07366,161.33,1.07435,1.07435,1.07378,1.07385,181.01,True
'2018-03-16T05:06:00',1.07366,1.07398,1.07366,1.07395,114.89,1.07387,1.07415,1.07387,1.07413,152.16,False
'2018-03-16T05:07:00',1.07395,1.074,1.0738,1.07388,129.47,1.07413,1.0742,1.074,1.07407,141.42,True
'2018-03-16T05:08:00',1.07388,1.07404,1.07386,1.07403,149.92,1.07407,1.0742,1.07406,1.0742,185.08,True
'2018-03-16T05:09:00',1.07403,1.07423,1.07403,1.07404,95.87,1.0742,1.07443,1.0742,1.07422,134.99,True
'2018-03-16T05:10:00',1.07404,1.07436,1.07404,1.07431,125.69,1.07423,1.0745,1.07423,1.07448,206.67,True
'2018-03-16T05:11:00',1.07431,1.07441,1.07427,1.07431,123.5,1.0745,1.07457,1.07445,1.07451,215.9,False
'2018-03-16T05:12:00',1.07431,1.07442,1.07424,1.07427,98.15,1.07453,1.07462,1.07442,1.07446,148.12,True
'2018-03-16T05:13:00',1.07427,1.07435,1.07425,1.07432,103.54,1.07446,1.07453,1.07446,1.07453,130.01,False
'2018-03-16T05:14:00',1.07431,1.07437,1.0741,1.07431,191.92,1.07453,1.07454,1.07429,1.07454,195.97,True
'2018-03-16T05:15:00',1.07432,1.07471,1.07432,1.07461,153.26,1.07455,1.07493,1.07455,1.07484,194.76,False
'2018-03-16T05:16:00',1.07464,1.07468,1.07456,1.07458,197.32,1.07485,1.07489,1.07478,1.07481,241.81,False
'2018-03-16T05:17:00',1.07462,1.07464,1.07447,1.07451,179.16,1.07481,1.07484,1.07471,1.07473,174.83,True
'2018-03-16T05:18:00',1.07456,1.07473,1.07455,1.07466,161.86,1.07476,1.07492,1.07476,1.07489,198.73,True
'2018-03-16T05:19:00',1.07469,1.07472,1.07465,1.07471,97.79,1.07489,1.07491,1.07486,1.0749,140.15,True
'2018-03-16T05:20:00',1.0747,1.07477,1.0747,1.07472,86.15,1.0749,1.07494,1.07487,1.07492,96.43,False
'2018-03-16T05:21:00',1.07472,1.07482,1.07468,1.07468,160.79,1.07492,1.07499,1.07487,1.07489,171.08,True
'2018-03-16T05:22:00',1.07468,1.07477,1.07464,1.07475,201.95,1.0749,1.07495,1.07485,1.07495,162.19,False
'2018-03-16T05:23:00',1.07475,1.07475,1.07465,1.07469,150.5,1.07494,1.07495,1.07485,1.07491,156.28,False
'2018-03-16T05:24:00',1.07469,1.07473,1.07465,1.07465,155.87,1.07491,1.07494,1.07484,1.07485,141.45,False
'2018-03-16T05:25:00',1.07465,1.07473,1.07463,1.07463,180.1,1.07481,1.07494,1.07481,1.07482,129.05,True
'2018-03-16T05:26:00',1.07465,1.07468,1.07461,1.07467,172.94,1.07484,1.0749,1.07481,1.07485,121.85,True
'2018-03-16T05:27:00',1.07467,1.07473,1.07461,1.07469,167.02,1.07486,1.07493,1.07481,1.07491,152.46,False
'2018-03-16T05:28:00',1.0747,1.07473,1.07462,1.07469,176.4,1.0749,1.07493,1.07483,1.07491,194.06,False
'2018-03-16T05:29:00',1.07469,1.07471,1.07464,1.07469,129.25,1.07489,1.07494,1.07487,1.07489,150.69,True
'2018-03-16T05:30:00',1.07469,1.0748,1.07468,1.07478,106.52,1.0749,1.07499,1.07489,1.07499,156.3,True
'2018-03-16T05:31:00',1.07478,1.07489,1.07478,1.07488,81.12,1.07499,1.07507,1.07499,1.07507,126.41,True
'2018-03-16T05:32:00',1.07488,1.07499,1.07484,1.07494,120.78,1.0751,1.07518,1.07505,1.07511,140.04,True
'2018-03-16T05:33:00',1.07494,1.07503,1.0749,1.07496,79.58,1.07514,1.07516,1.07507,1.07516,119.77,True
'2018-03-16T05:34:00',1.07498,1.07502,1.07498,1.07498,108.33,1.07516,1.07519,1.07516,1.07519,134.45,True
'2018-03-16T05:35:00',1.07498,1.07518,1.07498,1.07516,126.54,1.07522,1.07535,1.0752,1.07534,161.0,False
'2018-03-16T05:36:00',1.07516,1.07518,1.07513,1.07515,78.75,1.07534,1.07537,1.07532,1.07533,135.49,False
'2018-03-16T05:37:00',1.07515,1.07515,1.07507,1.07507,90.94,1.07533,1.07535,1.07526,1.07526,150.34,True
'2018-03-16T05:38:00',1.07508,1.07533,1.07506,1.07527,68.34,1.07526,1.07551,1.07526,1.07546,86.79,False
'2018-03-16T05:39:00',1.07527,1.07531,1.07516,1.07523,139.53,1.07545,1.07548,1.07536,1.07545,144.04,False
'2018-03-16T05:40:00',1.07524,1.07526,1.07516,1.07519,157.95,1.07545,1.07547,1.07537,1.07538,128.9,False
'2018-03-16T05:41:00',1.07518,1.0752,1.07507,1.07515,62.39,1.07537,1.07538,1.07528,1.07533,97.11,True
'2018-03-16T05:42:00',1.07515,1.0752,1.07514,1.0752,92.0,1.07534,1.0754,1.07533,1.0754,142.74,True
'2018-03-16T05:43:00',1.0752,1.07549,1.07519,1.07546,93.86,1.0754,1.07561,1.0754,1.07559,150.19,True
'2018-03-16T05:44:00',1.07544,1.07555,1.07539,1.0755,92.52,1.07557,1.07577,1.07557,1.07571,117.88,False
'2018-03-16T05:45:00',1.07551,1.07557,1.07542,1.0755,178.47,1.07568,1.07577,1.07564,1.07569,178.59,True
'2018-03-16T05:46:00',1.0755,1.07561,1.0755,1.07561,117.1,1.07569,1.07579,1.07569,1.07579,107.96,True
'2018-03-16T05:47:00',1.07561,1.07589,1.07559,1.07578,133.11,1.07579,1.07608,1.07577,1.07601,189.04,False
'2018-03-16T05:48:00',1.07579,1.07584,1.0754,1.07549,290.48,1.07599,1.07604,1.0756,1.07572,235.54,True
'2018-03-16T05:49:00',1.07549,1.07553,1.07539,1.07553,226.23,1.07571,1.07577,1.07562,1.07573,193.7,True
'2018-03-16T05:50:00',1.07552,1.07576,1.07552,1.07566,175.18,1.07574,1.07599,1.07574,1.07587,178.42,False
'2018-03-16T05:51:00',1.07566,1.07569,1.07557,1.07557,211.86,1.07587,1.07587,1.07577,1.0758,202.89,False
'2018-03-16T05:52:00',1.07558,1.07559,1.07548,1.07551,219.29,1.0758,1.07581,1.07566,1.07573,184.71,True
'2018-03-16T05:53:00',1.07554,1.07558,1.07553,1.07556,216.12,1.07574,1.07581,1.07571,1.07581,164.77,True
'2018-03-16T05:54:00',1.07557,1.07558,1.07554,1.07557,320.22,1.07578,1.07582,1.07578,1.07581,332.82,False
'2018-03-16T05:55:00',1.07557,1.07562,1.07545,1.07547,214.93,1.0758,1.07582,1.07566,1.07569,220.52,False
'2018-03-16T05:56:00',1.07546,1.07549,1.0754,1.07543,172.78,1.07571,1.07571,1.07561,1.07565,159.29,False
'2018-03-16T05:57:00',1.07544,1.07544,1.07534,1.07537,214.96,1.07565,1.07565,1.07556,1.07559,208.23,True
'2018-03-16T05:58:00',1.07537,1.0754,1.07536,1.07539,246.33,1.0756,1.07563,1.07556,1.07559,166.93,False
'2018-03-16T05:59:00',1.07539,1.07545,1.07537,1.07538,243.35,1.07559,1.07566,1.07554,1.07561,205.01,True
'2018-03-16T06:00:00',1.07536,1.07553,1.07531,1.0754,217.84,1.07559,1.07575,1.07554,1.07562,186.23,True
'2018-03-16T06:01:00',1.0754,1.07555,1.0754,1.07544,232.23,1.07562,1.07575,1.07562,1.07568,233.52,True
'2018-03-16T06:02:00',1.07544,1.07558,1.07544,1.07555,208.57,1.07569,1.0758,1.07568,1.07577,250.74,True
'2018-03-16T06:03:00',1.07556,1.07571,1.07556,1.07566,158.88,1.07577,1.07591,1.07576,1.07589,158.14,False
'2018-03-16T06:04:00',1.07569,1.07569,1.07559,1.07563,214.72,1.07589,1.0759,1.0758,1.07584,175.89,True
'2018-03-16T06:05:00',1.07563,1.07574,1.07558,1.07564,225.02,1.07585,1.07596,1.07581,1.07587,202.57,False
'2018-03-16T06:06:00',1.07564,1.07567,1.07553,1.07555,224.74,1.07587,1.07587,1.07576,1.07578,201.28,True
'2018-03-16T06:07:00',1.07555,1.0756,1.0755,1.0756,208.65,1.07577,1.07582,1.07571,1.07582,193.0,True
'2018-03-16T06:08:00',1.07559,1.07564,1.07559,1.07562,154.01,1.07582,1.07584,1.07579,1.07582,106.75,False
'2018-03-16T06:09:00',1.07562,1.07563,1.07544,1.07546,200.49,1.07582,1.07582,1.07565,1.07566,164.65,False
'2018-03-16T06:10:00',1.07546,1.07546,1.07526,1.07527,156.07,1.07566,1.07568,1.07549,1.07549,160.42,False
'2018-03-16T06:11:00',1.07527,1.07528,1.07515,1.07519,122.15,1.07549,1.0755,1.07535,1.07538,83.03,True
'2018-03-16T06:12:00',1.07518,1.07543,1.07518,1.07543,145.01,1.07539,1.07565,1.07538,1.07565,159.0,False
'2018-03-16T06:13:00',1.07543,1.07548,1.07537,1.07537,107.66,1.07566,1.07571,1.07557,1.07557,103.73,True
'2018-03-16T06:14:00',1.07537,1.07562,1.07523,1.07562,147.62,1.07557,1.07585,1.07548,1.07585,148.49,False
'2018-03-16T06:15:00',1.07562,1.07562,1.07558,1.07558,98.26,1.07586,1.07587,1.0758,1.0758,100.49,False
'2018-03-16T06:16:00',1.07553,1.07555,1.07547,1.07555,110.07,1.07574,1.07579,1.0757,1.07574,91.65,False
'2018-03-16T06:17:00',1.07555,1.07555,1.07542,1.07547,102.97,1.07578,1.07578,1.07559,1.07571,99.84,True
'2018-03-16T06:18:00',1.07547,1.07553,1.07542,1.0755,114.96,1.07571,1.07575,1.07563,1.07574,129.61,True
'2018-03-16T06:19:00',1.07551,1.07565,1.0755,1.07565,108.0,1.07575,1.07588,1.07573,1.07586,102.68,False
'2018-03-16T06:20:00',1.07566,1.07566,1.07554,1.07555,113.81,1.07588,1.07589,1.07578,1.07581,84.09,True
'2018-03-16T06:21:00',1.07556,1.07565,1.07555,1.07564,128.06,1.07581,1.07588,1.0758,1.07587,133.31,True
'2018-03-16T06:22:00',1.07563,1.07567,1.07563,1.07566,152.25,1.07587,1.07588,1.07585,1.07588,151.64,False
'2018-03-16T06:23:00',1.07565,1.07565,1.07549,1.0755,175.65,1.07588,1.07588,1.07573,1.07573,145.51,True
'2018-03-16T06:24:00',1.0755,1.07561,1.07546,1.07557,137.7,1.07573,1.07583,1.07569,1.0758,125.58,True
'2018-03-16T06:25:00',1.07557,1.07564,1.07555,1.07564,123.01,1.0758,1.07585,1.07576,1.07585,105.75,False
'2018-03-16T06:26:00',1.07563,1.07565,1.07546,1.07558,85.87,1.07584,1.07585,1.07569,1.0758,100.49,False
'2018-03-16T06:27:00',1.07557,1.07558,1.07544,1.07555,212.65,1.07579,1.07579,1.07566,1.07577,221.35,False
'2018-03-16T06:28:00',1.07555,1.07557,1.07545,1.0755,160.94,1.07577,1.0758,1.07566,1.07571,145.5,True
'2018-03-16T06:29:00',1.0755,1.07567,1.07548,1.07566,144.49,1.07572,1.07591,1.07571,1.07588,142.17,False
'2018-03-16T06:30:00',1.07566,1.07566,1.0755,1.0755,140.24,1.07589,1.07589,1.07572,1.07573,151.92,True
'2018-03-16T06:31:00',1.0755,1.07552,1.07546,1.07552,145.08,1.07573,1.07576,1.07566,1.07573,139.37,False
'2018-03-16T06:32:00',1.07551,1.07564,1.07546,1.07546,126.0,1.07573,1.07584,1.07566,1.07566,156.0,True
'2018-03-16T06:33:00',1.07543,1.07562,1.07541,1.07554,163.21,1.07567,1.07585,1.07564,1.07577,172.61,False
'2018-03-16T06:34:00',1.07554,1.07555,1.07549,1.0755,185.61,1.07578,1.07579,1.07569,1.07572,170.48,True
'2018-03-16T06:35:00',1.0755,1.07565,1.0755,1.07565,96.97,1.07573,1.07588,1.07573,1.07588,117.62,True
'2018-03-16T06:36:00',1.07565,1.07589,1.07565,1.07585,166.58,1.07588,1.0761,1.07587,1.07605,135.55,False
'2018-03-16T06:37:00',1.07585,1.07586,1.07575,1.07578,130.23,1.07606,1.07607,1.07598,1.07601,122.0,True
'2018-03-16T06:38:00',1.07578,1.07601,1.07574,1.07589,142.4,1.076,1.07617,1.07597,1.07612,182.55,False
'2018-03-16T06:39:00',1.07588,1.07597,1.07587,1.07589,147.12,1.07612,1.07616,1.0761,1.07611,189.45,True
'2018-03-16T06:40:00',1.0759,1.07596,1.07586,1.07589,142.99,1.07611,1.07616,1.07605,1.07613,191.03,True
'2018-03-16T06:41:00',1.07592,1.07596,1.07588,1.07592,155.7,1.07614,1.07621,1.07612,1.07614,193.68,False
'2018-03-16T06:42:00',1.07591,1.07599,1.07586,1.07588,122.11,1.07614,1.0762,1.07604,1.07604,147.37,False
'2018-03-16T06:43:00',1.07588,1.07593,1.07576,1.07581,141.67,1.07604,1.07615,1.07589,1.07594,124.06,True
'2018-03-16T06:44:00',1.07581,1.07585,1.07563,1.07578,140.84,1.07601,1.07602,1.07579,1.076,158.57,True
'2018-03-16T06:45:00',1.07579,1.07583,1.07578,1.07578,100.66,1.07599,1.07605,1.07599,1.07602,99.98,False
'2018-03-16T06:46:00',1.07577,1.07577,1.07574,1.07574,60.89,1.076,1.076,1.07594,1.07598,66.08,True
'2018-03-16T06:47:00',1.07574,1.07589,1.07574,1.07579,117.32,1.07598,1.07612,1.07598,1.07605,132.54,False
'2018-03-16T06:48:00',1.07579,1.07583,1.07572,1.07572,100.5,1.07604,1.07605,1.07587,1.07588,94.22,False
'2018-03-16T06:49:00',1.07572,1.07576,1.07567,1.07567,83.77,1.07587,1.07594,1.07587,1.07589,80.85,False
'2018-03-16T06:50:00',1.07567,1.07571,1.07566,1.07567,113.96,1.07589,1.07593,1.07586,1.07587,110.07,False
'2018-03-16T06:51:00',1.07567,1.07567,1.07548,1.07552,228.94,1.07586,1.07587,1.07569,1.07572,203.5,False
'2018-03-16T06:52:00',1.07551,1.07552,1.07538,1.07538,155.03,1.07571,1.07571,1.0756,1.07562,124.63,True
'2018-03-16T06:53:00',1.07538,1.07552,1.07537,1.07547,173.61,1.07562,1.07573,1.0756,1.07566,177.59,True
'2018-03-16T06:54:00',1.07546,1.0755,1.07544,1.07545,147.73,1.07567,1.07573,1.07566,1.0757,137.04,True
'2018-03-16T06:55:00',1.07546,1.07563,1.07545,1.07561,210.28,1.07569,1.07584,1.07569,1.07583,232.09,False
'2018-03-16T06:56:00',1.07561,1.07565,1.07554,1.07554,250.08,1.07583,1.07587,1.07577,1.07578,273.06,False
'2018-03-16T06:57:00',1.07554,1.07554,1.07536,1.07537,194.7,1.07578,1.07578,1.0756,1.07561,165.83,False
'2018-03-16T06:58:00',1.07537,1.0754,1.07523,1.07524,202.56,1.07561,1.07563,1.07545,1.07545,188.69,False
'2018-03-16T06:59:00',1.07524,1.07533,1.07521,1.07521,146.04,1.07546,1.07556,1.07543,1.07544,162.76,True
'2018-03-16T07:00:00',1.07521,1.07529,1.07516,1.07527,185.21,1.07543,1.07551,1.0754,1.0755,174.09,True
'2018-03-16T07:01:00',1.07527,1.0754,1.07522,1.0754,138.84,1.0755,1.07565,1.07548,1.07564,139.46,False
'2018-03-16T07:02:00',1.07543,1.07549,1.0754,1.0754,137.75,1.07566,1.07574,1.0756,1.07563,147.07,False
'2018-03-16T07:03:00',1.0754,1.07552,1.07535,1.07536,115.7,1.07563,1.07574,1.07556,1.07556,143.09,False
'2018-03-16T07:04:00',1.07535,1.07539,1.07519,1.07524,107.1,1.07556,1.07561,1.07542,1.07547,99.13,True
'2018-03-16T07:05:00',1.07524,1.0755,1.07524,1.07543,117.87,1.07547,1.07571,1.07547,1.07563,138.94,False
'2018-03-16T07:06:00',1.07544,1.07544,1.07537,1.07538,58.25,1.07562,1.07563,1.07556,1.07559,105.71,True
'2018-03-16T07:07:00',1.07537,1.07544,1.07528,1.07543,123.9,1.07558,1.07567,1.07552,1.07567,132.63,False
'2018-03-16T07:08:00',1.07543,1.07543,1.07538,1.07539,115.7,1.07567,1.07569,1.0756,1.07564,95.81,False
'2018-03-16T07:09:00',1.07541,1.07545,1.07539,1.07539,154.87,1.07563,1.07569,1.0756,1.07561,126.33,True
'2018-03-16T07:10:00',1.07539,1.07545,1.07536,1.07545,125.42,1.07561,1.07569,1.07559,1.07561,106.59,False
'2018-03-16T07:11:00',1.0754,1.07543,1.07538,1.07538,23.67,1.07563,1.07566,1.07559,1.07559,18.12,True
'2018-03-16T07:12:00',1.07536,1.07548,1.07531,1.0754,136.19,1.07557,1.07569,1.07552,1.07559,105.9,False
'2018-03-16T07:13:00',1.07538,1.07543,1.07533,1.07533,134.19,1.07556,1.07566,1.07556,1.07556,112.96,True
'2018-03-16T07:14:00',1.07532,1.07544,1.07532,1.07536,92.85,1.07556,1.07562,1.07556,1.0756,68.4,True
'2018-03-16T07:15:00',1.07537,1.07551,1.07529,1.07541,95.08,1.07561,1.07574,1.07553,1.07562,97.59,False
'2018-03-16T07:16:00',1.0754,1.07542,1.07521,1.07521,162.12,1.07562,1.07563,1.07541,1.07541,149.11,True
'2018-03-16T07:17:00',1.0752,1.07539,1.07519,1.07533,161.45,1.07544,1.07559,1.07539,1.07556,161.17,True
'2018-03-16T07:18:00',1.07534,1.07544,1.07534,1.07544,48.38,1.07557,1.07561,1.07557,1.0756,67.07,False
'2018-03-16T07:19:00',1.07543,1.07546,1.07538,1.07539,59.69,1.0756,1.07563,1.07557,1.07558,104.34,True
'2018-03-16T07:20:00',1.0754,1.07546,1.07538,1.07539,55.18,1.07558,1.07562,1.07557,1.07559,104.1,False
'2018-03-16T07:21:00',1.07539,1.07543,1.07536,1.07539,47.12,1.07558,1.07559,1.07551,1.07558,54.1,True
'2018-03-16T07:22:00',1.0754,1.07544,1.07539,1.07542,77.5,1.07558,1.07561,1.07558,1.07559,96.24,False
'2018-03-16T07:23:00',1.07542,1.07543,1.07534,1.07536,63.78,1.07559,1.07559,1.07555,1.07557,84.03,True
'2018-03-16T07:24:00',1.07536,1.07549,1.07536,1.07548,57.34,1.07557,1.07562,1.07557,1.07562,40.88,True
'2018-03-16T07:25:00',1.07549,1.0755,1.07537,1.07549,87.24,1.07562,1.07564,1.07557,1.07564,75.0,True
'2018-03-16T07:26:00',1.0755,1.07565,1.07542,1.07565,100.96,1.07568,1.07585,1.07562,1.07585,114.43,False
'2018-03-16T07:27:00',1.07564,1.07578,1.07555,1.0756,128.94,1.07585,1.07595,1.07578,1.0758,143.82,True
'2018-03-16T07:28:00',1.07561,1.07562,1.07553,1.07562,92.7,1.0758,1.07582,1.07574,1.07582,112.12,False
'2018-03-16T07:29:00',1.07564,1.07566,1.07556,1.0756,108.6,1.07583,1.07586,1.07578,1.07581,147.03,False
'2018-03-16T07:30:00',1.0756,1.0756,1.07544,1.07544,80.07,1.07581,1.07582,1.07565,1.07565,105.56,False
'2018-03-16T07:31:00',1.07544,1.07547,1.07492,1.07501,312.97,1.07568,1.07568,1.07514,1.07522,306.25,True
'2018-03-16T07:32:00',1.075,1.07519,1.075,1.0751,112.66,1.07522,1.07537,1.07522,1.07533,149.59,False
'2018-03-16T07:33:00',1.07509,1.07514,1.07505,1.0751,100.54,1.0753,1.07537,1.07528,1.07532,106.96,False
'2018-03-16T07:34:00',1.07509,1.0751,1.07455,1.07474,275.11,1.07531,1.07532,1.07477,1.07496,283.71,True
'2018-03-16T07:35:00',1.07476,1.07504,1.07469,1.07499,156.4,1.07497,1.07524,1.07488,1.07521,225.53,False
'2018-03-16T07:36:00',1.07501,1.07502,1.0747,1.07471,205.74,1.07522,1.07522,1.07492,1.07493,216.48,False
'2018-03-16T07:37:00',1.07471,1.07473,1.07459,1.0746,135.76,1.07493,1.07494,1.07479,1.07483,133.21,True
'2018-03-16T07:38:00',1.0746,1.07464,1.07458,1.07463,80.54,1.07484,1.07485,1.07479,1.07484,72.56,True
'2018-03-16T07:39:00',1.07464,1.07468,1.07451,1.07466,188.72,1.07485,1.07489,1.07473,1.07487,187.49,True
'2018-03-16T07:40:00',1.07468,1.07488,1.07466,1.07488,109.5,1.07488,1.07502,1.07487,1.07502,160.59,False
'2018-03-16T07:41:00',1.0749,1.07502,1.07484,1.07486,63.0,1.07504,1.07516,1.07499,1.07502,98.93,True
'2018-03-16T07:42:00',1.07487,1.07503,1.07479,1.07493,80.68,1.07501,1.0752,1.07494,1.07514,129.63,True
'2018-03-16T07:43:00',1.07495,1.075,1.07483,1.07493,94.49,1.07517,1.0752,1.07504,1.07515,131.8,False
'2018-03-16T07:44:00',1.07493,1.07493,1.07477,1.07478,87.64,1.07515,1.07515,1.07499,1.075,118.23,True
'2018-03-16T07:45:00',1.07478,1.07485,1.07471,1.07484,114.0,1.07501,1.07505,1.07494,1.07505,148.1,True
'2018-03-16T07:46:00',1.07485,1.07496,1.07476,1.07487,144.78,1.07506,1.07515,1.07498,1.07506,190.04,True
'2018-03-16T07:47:00',1.07487,1.07523,1.07486,1.07523,85.88,1.07508,1.07544,1.07508,1.07544,123.68,False
'2018-03-16T07:48:00',1.07522,1.07523,1.07487,1.07502,107.58,1.07544,1.07544,1.07507,1.07522,163.19,False
'2018-03-16T07:49:00',1.07503,1.07503,1.07494,1.07502,57.78,1.07522,1.07523,1.07517,1.07522,85.4,True
'2018-03-16T07:50:00',1.07503,1.0752,1.07499,1.07519,81.66,1.07522,1.0754,1.07522,1.07539,111.58,True
'2018-03-16T07:51:00',1.07519,1.07525,1.07517,1.07521,65.49,1.07538,1.07543,1.07538,1.07542,105.43,False
'2018-03-16T07:52:00',1.07522,1.07529,1.07515,1.07515,101.76,1.07542,1.07546,1.07536,1.07538,145.39,True
'2018-03-16T07:53:00',1.07515,1.07527,1.07515,1.07524,75.48,1.07538,1.07544,1.07538,1.07542,89.13,True
'2018-03-16T07:54:00',1.07539,1.07539,1.07523,1.07533,77.23,1.07553,1.07555,1.07542,1.07554,104.08,True
'2018-03-16T07:55:00',1.07534,1.07544,1.07531,1.07542,31.25,1.07554,1.07562,1.07549,1.07561,41.77,True
'2018-03-16T07:56:00',1.07541,1.07546,1.07539,1.07543,23.0,1.0756,1.07563,1.07558,1.07561,31.34,True
'2018-03-16T07:57:00',1.07542,1.07545,1.07542,1.07544,35.5,1.07561,1.07564,1.07559,1.07561,60.61,False
'2018-03-16T07:58:00',1.07543,1.07545,1.07529,1.07531,40.94,1.07561,1.07562,1.07548,1.07548,47.58,False
'2018-03-16T07:59:00',1.07529,1.0753,1.07527,1.07528,26.36,1.07548,1.07549,1.07548,1.07549,38.74,True
'2018-03-16T08:00:00',1.07529,1.07533,1.07518,1.07532,92.53,1.07549,1.07555,1.0754,1.07555,130.31,True
'2018-03-16T08:01:00',1.07533,1.0755,1.07525,1.0755,134.11,1.07555,1.07575,1.07547,1.07574,151.13,False
'2018-03-16T08:02:00',1.07551,1.07552,1.07536,1.07541,164.28,1.07574,1.07574,1.07554,1.07561,144.18,False
'2018-03-16T08:03:00',1.07541,1.07541,1.07536,1.07538,152.2,1.0756,1.07562,1.07554,1.07562,121.93,True
'2018-03-16T08:04:00',1.07539,1.07557,1.07538,1.0755,48.05,1.07561,1.07574,1.07561,1.07571,50.99,False
'2018-03-16T08:05:00',1.07549,1.0755,1.07521,1.07529,155.54,1.07571,1.07571,1.07544,1.07552,128.02,False
'2018-03-16T08:06:00',1.0753,1.07531,1.0751,1.07519,162.61,1.07553,1.07553,1.07531,1.07533,110.28,False
'2018-03-16T08:07:00',1.07516,1.07516,1.07486,1.07486,157.58,1.07534,1.07538,1.07505,1.07506,107.14,True
'2018-03-16T08:08:00',1.07487,1.07496,1.07485,1.07493,114.48,1.07507,1.07514,1.07505,1.07513,83.93,False
'2018-03-16T08:09:00',1.07492,1.07493,1.0748,1.07482,121.53,1.07513,1.07514,1.07501,1.07505,105.57,False
'2018-03-16T08:10:00',1.07482,1.07495,1.07482,1.07482,141.78,1.07505,1.07515,1.07504,1.07505,137.72,True
'2018-03-16T08:11:00',1.07482,1.07485,1.07482,1.07485,43.28,1.07505,1.07508,1.07504,1.07508,40.0,True
'2018-03-16T08:12:00',1.07484,1.07491,1.07484,1.07491,76.38,1.07508,1.07513,1.07506,1.0751,72.07,False
'2018-03-16T08:13:00',1.07491,1.07491,1.07473,1.07479,202.67,1.0751,1.0751,1.07496,1.07501,193.95,False
'2018-03-16T08:14:00',1.07479,1.07483,1.07468,1.07478,222.34,1.07501,1.07503,1.0749,1.07499,253.28,True
'2018-03-16T08:15:00',1.07479,1.07495,1.07478,1.07489,168.2,1.07498,1.07515,1.07497,1.0751,241.78,False
'2018-03-16T08:16:00',1.07488,1.07489,1.07469,1.07471,161.61,1.07511,1.07512,1.07491,1.07493,145.97,False
'2018-03-16T08:17:00',1.0747,1.07474,1.0746,1.07468,213.3,1.07493,1.07497,1.07483,1.0749,194.06,False
'2018-03-16T08:18:00',1.07471,1.07473,1.0746,1.0746,174.73,1.0749,1.07496,1.07476,1.07476,134.13,True
'2018-03-16T08:19:00',1.07461,1.07466,1.0746,1.0746,146.5,1.07479,1.07488,1.07477,1.07477,166.75,True
'2018-03-16T08:20:00',1.0746,1.07475,1.0746,1.07469,160.84,1.07477,1.07498,1.07476,1.07491,164.9,True
'2018-03-16T08:21:00',1.07469,1.07472,1.07465,1.07472,121.11,1.0749,1.07494,1.07483,1.07493,119.9,False
'2018-03-16T08:22:00',1.07471,1.07476,1.07464,1.07469,176.45,1.07493,1.07497,1.07483,1.07489,162.19,False
'2018-03-16T08:23:00',1.07469,1.07469,1.07457,1.07461,175.01,1.0749,1.0749,1.07481,1.07482,214.42,False
'2018-03-16T08:24:00',1.0746,1.07464,1.07457,1.07457,230.89,1.07483,1.07483,1.07478,1.07481,213.46,True
'2018-03-16T08:25:00',1.07456,1.07474,1.07456,1.07473,206.98,1.07477,1.07494,1.07477,1.07494,190.53,False
'2018-03-16T08:26:00',1.07474,1.07474,1.07465,1.07467,157.82,1.07494,1.07494,1.07486,1.07491,158.73,False
'2018-03-16T08:27:00',1.07467,1.0747,1.07461,1.07465,285.09,1.07491,1.07492,1.07484,1.07488,266.71,False
'2018-03-16T08:28:00',1.07465,1.07467,1.07457,1.07458,239.01,1.07489,1.0749,1.0748,1.07482,228.62,True
'2018-03-16T08:29:00',1.0746,1.07484,1.0746,1.07483,175.1,1.07483,1.07508,1.07483,1.07508,224.78,False
'2018-03-16T08:30:00',1.07484,1.07484,1.07474,1.07482,245.07,1.07506,1.07506,1.07496,1.075,294.79,True
'2018-03-16T08:31:00',1.07481,1.07503,1.07472,1.07493,204.79,1.075,1.07524,1.07495,1.07518,253.46,False
'2018-03-16T08:32:00',1.07494,1.07496,1.07478,1.07484,248.22,1.07518,1.07518,1.07503,1.07506,268.12,False
'2018-03-16T08:33:00',1.07483,1.07483,1.07464,1.07469,167.04,1.07507,1.07507,1.07485,1.0749,166.91,True
'2018-03-16T08:34:00',1.07469,1.07476,1.07468,1.07474,173.53,1.0749,1.07498,1.0749,1.07496,206.82,False
'2018-03-16T08:35:00',1.07474,1.07478,1.0747,1.07473,94.4,1.07496,1.075,1.07488,1.0749,115.12,True
'2018-03-16T08:36:00',1.07475,1.07476,1.07472,1.07473,122.28,1.07491,1.07496,1.07485,1.07494,154.92,False
'2018-03-16T08:37:00',1.07472,1.07475,1.07468,1.07469,163.52,1.07493,1.07497,1.07486,1.07488,136.49,False
'2018-03-16T08:38:00',1.07469,1.0747,1.07459,1.07464,152.68,1.07487,1.07492,1.07478,1.07483,99.25,False
'2018-03-16T08:39:00',1.07464,1.07467,1.07456,1.07457,200.17,1.07484,1.07489,1.07476,1.07479,142.2,False
'2018-03-16T08:40:00',1.07458,1.07461,1.07437,1.07437,157.26,1.07477,1.07481,1.07458,1.07459,110.06,True
'2018-03-16T08:41:00',1.07436,1.07447,1.07436,1.07437,113.55,1.07458,1.07465,1.07457,1.07461,122.61,True
'2018-03-16T08:42:00',1.07439,1.0745,1.07435,1.07439,154.67,1.07463,1.07472,1.07458,1.07463,183.0,False
'2018-03-16T08:43:00',1.07439,1.07443,1.07424,1.07426,141.2,1.07462,1.07465,1.07445,1.0745,141.17,False
'2018-03-16T08:44:00',1.07426,1.07427,1.07413,1.07417,140.25,1.0745,1.07452,1.07437,1.07442,143.83,True
'2018-03-16T08:45:00',1.07419,1.07428,1.07419,1.07424,115.54,1.07442,1.07452,1.07441,1.07448,166.29,False
'2018-03-16T08:46:00',1.07423,1.07427,1.07407,1.0741,149.13,1.07447,1.07448,1.07431,1.07435,176.9,False
'2018-03-16T08:47:00',1.07412,1.07417,1.07397,1.07398,130.17,1.07435,1.07438,1.07412,1.07424,105.35,False
'2018-03-16T08:48:00',1.07398,1.07399,1.07392,1.07393,105.04,1.07424,1.07424,1.07412,1.07418,96.62,False
'2018-03-16T08:49:00',1.07394,1.07397,1.07385,1.07386,189.89,1.07417,1.07422,1.07408,1.07409,163.66,False
'2018-03-16T08:50:00',1.07387,1.07395,1.07383,1.07385,166.32,1.0741,1.07417,1.07405,1.07406,130.82,False
'2018-03-16T08:51:00',1.07385,1.07388,1.07381,1.07384,99.95,1.07406,1.07408,1.07404,1.07407,104.04,False
'2018-03-16T08:52:00',1.07384,1.07386,1.07372,1.07372,133.73,1.07407,1.07407,1.07394,1.07395,122.53,False
'2018-03-16T08:53:00',1.07373,1.07376,1.07366,1.07372,123.94,1.07394,1.074,1.07389,1.07394,120.93,False
'2018-03-16T08:54:00',1.07372,1.07374,1.07353,1.07357,128.45,1.07394,1.07395,1.07377,1.0738,108.19,True
'2018-03-16T08:55:00',1.07357,1.07373,1.07355,1.07368,172.35,1.07381,1.07395,1.07376,1.07393,149.08,True
'2018-03-16T08:56:00',1.07369,1.07378,1.07365,1.07378,210.88,1.07391,1.074,1.07387,1.07397,218.63,True
'2018-03-16T08:57:00',1.07377,1.07379,1.07361,1.07379,104.83,1.074,1.07401,1.0738,1.07397,118.73,False
'2018-03-16T08:58:00',1.0738,1.0738,1.07362,1.0737,138.64,1.07397,1.07401,1.07383,1.07393,152.7,True
'2018-03-16T08:59:00',1.07373,1.07384,1.07365,1.0738,138.11,1.07393,1.07407,1.07388,1.07402,168.45,False
'2018-03-16T09:00:00',1.0738,1.0739,1.07361,1.07362,137.69,1.07402,1.07411,1.07383,1.07383,165.49,True
'2018-03-16T09:01:00',1.07362,1.07404,1.07362,1.07404,134.83,1.07383,1.07425,1.07383,1.07424,185.47,True
'2018-03-16T09:02:00',1.07406,1.07415,1.07398,1.07411,131.6,1.07429,1.07434,1.0742,1.07432,182.24,False
'2018-03-16T09:03:00',1.07412,1.07416,1.07402,1.0741,107.05,1.07433,1.07433,1.0742,1.07426,109.41,False
'2018-03-16T09:04:00',1.07409,1.0741,1.07379,1.07381,79.49,1.07426,1.07426,1.07394,1.07395,58.37,True
'2018-03-16T09:05:00',1.07377,1.07388,1.07377,1.07387,237.92,1.07394,1.07411,1.07394,1.07409,180.62,True
'2018-03-16T09:06:00',1.07387,1.07395,1.07382,1.07389,136.31,1.07408,1.07416,1.07403,1.07411,130.99,False
'2018-03-16T09:07:00',1.0739,1.07397,1.0738,1.07384,175.51,1.07411,1.07414,1.07402,1.07403,170.89,False
'2018-03-16T09:08:00',1.07385,1.07385,1.07374,1.07379,147.66,1.07403,1.07404,1.07398,1.07402,175.15,False
'2018-03-16T09:09:00',1.07378,1.07382,1.07366,1.07375,109.18,1.074,1.07402,1.07389,1.07395,126.56,True
'2018-03-16T09:10:00',1.07374,1.0739,1.07373,1.0739,93.85,1.07396,1.07411,1.07394,1.0741,135.71,True
'2018-03-16T09:11:00',1.07389,1.07394,1.07386,1.07393,85.6,1.07409,1.07412,1.07408,1.07411,121.29,False
'2018-03-16T09:12:00',1.07393,1.07394,1.07375,1.07378,118.9,1.07413,1.07414,1.07398,1.074,174.76,True
'2018-03-16T09:13:00',1.07378,1.0738,1.07369,1.0738,114.22,1.074,1.07402,1.07392,1.07402,168.25,False
'2018-03-16T09:14:00',1.0738,1.07383,1.07375,1.07378,85.36,1.074,1.07403,1.07396,1.07398,123.49,True
'2018-03-16T09:15:00',1.07375,1.07398,1.07374,1.07397,132.23,1.07399,1.07422,1.07396,1.07421,185.45,True
'2018-03-16T09:16:00',1.07398,1.07401,1.07388,1.07399,119.25,1.07421,1.07423,1.07411,1.0742,158.72,False
'2018-03-16T09:17:00',1.07398,1.07402,1.0738,1.07394,161.26,1.07421,1.07422,1.07404,1.07418,189.0,False
'2018-03-16T09:18:00',1.07394,1.07397,1.0738,1.07385,145.37,1.07418,1.07422,1.074,1.07402,158.71,True
'2018-03-16T09:19:00',1.07384,1.07399,1.07384,1.07399,151.46,1.07403,1.07421,1.07403,1.07421,168.89,False
'2018-03-16T09:20:00',1.07399,1.07416,1.07398,1.07399,193.45,1.07421,1.0744,1.07419,1.07419,222.96,True
'2018-03-16T09:21:00',1.07393,1.07431,1.07392,1.07427,126.84,1.07415,1.07449,1.07415,1.07447,168.88,True
'2018-03-16T09:22:00',1.0743,1.07435,1.07426,1.07435,47.46,1.07449,1.07453,1.07448,1.07452,69.45,False
'2018-03-16T09:23:00',1.07434,1.07447,1.07426,1.07432,142.84,1.07452,1.07467,1.07447,1.07456,142.87,False
'2018-03-16T09:24:00',1.07432,1.07434,1.07422,1.07432,204.42,1.07457,1.07457,1.07446,1.07454,177.63,False
'2018-03-16T09:25:00',1.07432,1.07441,1.07428,1.0743,210.25,1.07454,1.07465,1.0745,1.07454,178.35,False
'2018-03-16T09:26:00',1.0743,1.07433,1.0741,1.0741,267.17,1.07454,1.07456,1.07431,1.07431,240.03,True
'2018-03-16T09:27:00',1.07411,1.07421,1.07407,1.07413,201.39,1.07435,1.07443,1.07429,1.07434,143.34,False
'2018-03-16T09:28:00',1.07413,1.07415,1.07397,1.07402,170.56,1.07434,1.07436,1.07417,1.07425,166.37,True
'2018-03-16T09:29:00',1.07404,1.07412,1.07399,1.0741,143.31,1.07425,1.07433,1.07422,1.07428,135.25,True
'2018-03-16T09:30:00',1.07412,1.07447,1.0741,1.07437,182.99,1.07432,1.07467,1.07432,1.07459,151.68,True
'2018-03-16T09:31:00',1.07439,1.07457,1.07438,1.07441,163.7,1.0746,1.07476,1.07458,1.07466,223.46,True
'2018-03-16T09:32:00',1.07442,1.07455,1.07441,1.07449,94.86,1.07464,1.07478,1.07463,1.07468,141.43,True
'2018-03-16T09:33:00',1.07449,1.0746,1.07442,1.07454,75.05,1.07466,1.07476,1.07452,1.07462,87.98,False
'2018-03-16T09:34:00',1.07455,1.07456,1.07441,1.07443,102.31,1.07462,1.07477,1.07461,1.07465,128.81,True
'2018-03-16T09:35:00',1.07443,1.07456,1.07442,1.07454,162.89,1.07465,1.07476,1.07463,1.07476,168.05,False
'2018-03-16T09:36:00',1.07453,1.07453,1.07438,1.07446,217.3,1.0747,1.07476,1.07459,1.07467,219.64,False
'2018-03-16T09:37:00',1.07444,1.07452,1.07433,1.07435,157.51,1.07468,1.07474,1.07455,1.07455,128.14,True
'2018-03-16T09:38:00',1.07435,1.07439,1.07431,1.07438,110.66,1.07456,1.0746,1.07455,1.07458,132.06,True
'2018-03-16T09:39:00',1.07438,1.07454,1.07437,1.07454,131.1,1.07458,1.07475,1.07458,1.07473,145.59,False
'2018-03-16T09:40:00',1.07452,1.07455,1.07441,1.07449,193.26,1.07473,1.07475,1.07462,1.0747,208.82,True
'2018-03-16T09:41:00',1.07449,1.07457,1.07448,1.07457,121.43,1.0747,1.0748,1.0747,1.07479,122.87,False
'2018-03-16T09:42:00',1.07456,1.07458,1.07451,1.07453,113.09,1.07479,1.0748,1.07473,1.07476,127.56,False
'2018-03-16T09:43:00',1.07452,1.07462,1.07448,1.07451,174.55,1.07475,1.07485,1.0747,1.07475,156.28,False
'2018-03-16T09:44:00',1.07449,1.07455,1.07441,1.07451,218.0,1.07471,1.07478,1.07464,1.07474,203.78,True
'2018-03-16T09:45:00',1.07452,1.07457,1.07449,1.07454,150.78,1.07475,1.07479,1.0747,1.07477,167.58,True
'2018-03-16T09:46:00',1.07454,1.07466,1.07454,1.07459,134.75,1.07477,1.07487,1.07477,1.07481,142.12,True
'2018-03-16T09:47:00',1.07459,1.07467,1.07456,1.07464,165.78,1.0748,1.07488,1.07475,1.07487,120.33,True
'2018-03-16T09:48:00',1.07464,1.07467,1.07464,1.07467,136.01,1.07488,1.07489,1.07484,1.07487,112.24,False
'2018-03-16T09:49:00',1.07466,1.07467,1.07463,1.07464,98.16,1.07487,1.07488,1.07484,1.07488,83.44,True
'2018-03-16T09:50:00',1.07464,1.07476,1.07464,1.07469,143.72,1.07488,1.075,1.07487,1.07494,131.02,False
'2018-03-16T09:51:00',1.0747,1.07472,1.0745,1.0745,135.88,1.07492,1.07494,1.0747,1.07471,119.49,True
'2018-03-16T09:52:00',1.0745,1.07483,1.07448,1.07473,185.27,1.0747,1.07503,1.0747,1.07493,228.33,False
'2018-03-16T09:53:00',1.07474,1.07477,1.07466,1.07468,223.36,1.07492,1.07497,1.07487,1.07491,244.64,True
'2018-03-16T09:54:00',1.07472,1.07478,1.07467,1.07477,244.67,1.07494,1.075,1.0749,1.07498,253.45,False
'2018-03-16T09:55:00',1.07476,1.07485,1.07455,1.07456,214.05,1.07498,1.07504,1.07476,1.07476,220.22,False
'2018-03-16T09:56:00',1.07457,1.07458,1.07433,1.07436,167.2,1.07476,1.07481,1.07454,1.07456,106.43,False
'2018-03-16T09:57:00',1.07436,1.07437,1.07421,1.07432,143.42,1.07456,1.07456,1.07441,1.07449,102.71,True
'2018-03-16T09:58:00',1.07432,1.07445,1.07429,1.07444,217.26,1.07452,1.07466,1.07449,1.07466,186.35,False
'2018-03-16T09:59:00',1.07443,1.07449,1.07434,1.07442,163.55,1.07466,1.07468,1.07457,1.07465,183.25,False
'2018-03-16T10:00:00',1.07442,1.07443,1.07432,1.07432,261.1,1.07467,1.07467,1.07453,1.07454,234.03,True
'2018-03-16T10:01:00',1.07433,1.07435,1.07427,1.07434,276.63,1.07456,1.07457,1.07447,1.07457,240.8,True
'2018-03-16T10:02:00',1.07433,1.07443,1.07432,1.0744,209.95,1.07453,1.07465,1.07453,1.07461,213.66,False
'2018-03-16T10:03:00',1.0744,1.07441,1.07425,1.07428,237.55,1.07461,1.07464,1.07446,1.07452,250.15,False
'2018-03-16T10:04:00',1.07427,1.07428,1.07418,1.0742,248.24,1.07452,1.07452,1.07439,1.07446,239.93,True
'2018-03-16T10:05:00',1.0742,1.07429,1.07419,1.07425,142.42,1.07445,1.07451,1.07441,1.07448,126.56,False
'2018-03-16T10:06:00',1.07425,1.07429,1.0742,1.07423,222.59,1.07447,1.0745,1.07441,1.07448,215.36,False
'2018-03-16T10:07:00',1.07423,1.07435,1.07414,1.07415,288.77,1.07445,1.07456,1.07436,1.07439,242.17,False
'2018-03-16T10:08:00',1.07415,1.07417,1.07392,1.07393,215.74,1.07439,1.07439,1.07414,1.07417,205.51,True
'2018-03-16T10:09:00',1.07392,1.07416,1.07392,1.07415,132.35,1.07418,1.07438,1.07417,1.07438,136.82,True
'2018-03-16T10:10:00',1.07415,1.07432,1.07415,1.07432,239.32,1.07437,1.07453,1.07437,1.0745,221.37,True
'2018-03-16T10:11:00',1.07428,1.07445,1.07425,1.07441,207.01,1.07449,1.07466,1.07448,1.07462,238.4,False
'2018-03-16T10:12:00',1.07441,1.07448,1.07433,1.07439,318.09,1.07462,1.07471,1.07455,1.07462,278.2,False
'2018-03-16T10:13:00',1.07439,1.07449,1.07431,1.07431,272.68,1.07462,1.0747,1.07451,1.07453,297.47,True
'2018-03-16T10:14:00',1.07431,1.0744,1.07428,1.07434,164.42,1.07452,1.07461,1.07449,1.07455,177.51,False
'2018-03-16T10:15:00',1.07433,1.07447,1.07427,1.07434,222.57,1.07456,1.07467,1.07449,1.07453,222.66,True
'2018-03-16T10:16:00',1.07435,1.07442,1.07431,1.07434,234.72,1.07453,1.07464,1.07451,1.07456,272.68,False
'2018-03-16T10:17:00',1.07431,1.07434,1.07415,1.07415,229.26,1.07453,1.07454,1.07435,1.0744,230.12,True
'2018-03-16T10:18:00',1.07415,1.07424,1.07413,1.07418,228.78,1.07438,1.07446,1.07437,1.07441,197.3,False
'2018-03-16T10:19:00',1.07417,1.07422,1.0741,1.07411,200.06,1.07442,1.07443,1.0743,1.07432,209.44,False
'2018-03-16T10:20:00',1.0741,1.07411,1.07402,1.07406,130.08,1.07432,1.07432,1.07425,1.07427,135.5,False
'2018-03-16T10:21:00',1.07405,1.0741,1.07404,1.07405,96.39,1.07429,1.07431,1.07423,1.07426,123.62,True
'2018-03-16T10:22:00',1.07406,1.07413,1.07405,1.07408,312.83,1.07426,1.07432,1.07425,1.07431,270.79,False
'2018-03-16T10:23:00',1.07409,1.07413,1.07404,1.07408,343.57,1.07433,1.07436,1.07425,1.07431,306.15,False
'2018-03-16T10:24:00',1.07409,1.0741,1.07393,1.07393,273.1,1.07431,1.07431,1.07415,1.07415,237.38,True
'2018-03-16T10:25:00',1.07394,1.07399,1.0739,1.07396,190.49,1.07416,1.07421,1.07412,1.07419,138.12,False
'2018-03-16T10:26:00',1.07396,1.07396,1.07385,1.07392,192.02,1.07418,1.07418,1.07406,1.07413,131.15,False
'2018-03-16T10:27:00',1.07392,1.07395,1.07373,1.07374,144.77,1.07413,1.07415,1.07395,1.07396,92.68,True
'2018-03-16T10:28:00',1.07374,1.07386,1.07373,1.07379,104.93,1.07396,1.0741,1.07396,1.07402,116.58,True
'2018-03-16T10:29:00',1.0738,1.07384,1.07376,1.07384,116.89,1.07402,1.07406,1.07399,1.07406,109.31,True
'2018-03-16T10:30:00',1.07387,1.07404,1.07383,1.07391,192.01,1.07407,1.07427,1.07406,1.07415,176.93,True
'2018-03-16T10:31:00',1.07392,1.07414,1.07381,1.07414,105.71,1.07414,1.07435,1.07405,1.07435,153.59,True
'2018-03-16T10:32:00',1.07414,1.07421,1.0741,1.0742,128.93,1.07434,1.07445,1.07428,1.07444,168.62,True
'2018-03-16T10:33:00',1.07421,1.07434,1.0742,1.07424,194.27,1.07444,1.07455,1.07443,1.07448,181.53,True
'2018-03-16T10:34:00',1.07424,1.07438,1.07419,1.07437,215.91,1.07448,1.07462,1.07441,1.07459,186.81,False
'2018-03-16T10:35:00',1.07436,1.07438,1.07422,1.07432,153.8,1.0746,1.07462,1.07444,1.07454,152.79,False
'2018-03-16T10:36:00',1.07432,1.07435,1.07429,1.07431,95.77,1.07453,1.07456,1.07446,1.07454,81.55,True
'2018-03-16T10:37:00',1.07431,1.07435,1.07424,1.07432,107.98,1.07454,1.07456,1.07445,1.07453,88.24,False
'2018-03-16T10:38:00',1.07432,1.07433,1.07418,1.07421,127.28,1.07453,1.07454,1.07438,1.07442,135.76,True
'2018-03-16T10:39:00',1.07419,1.07423,1.07406,1.07422,77.8,1.07441,1.07446,1.07427,1.07445,67.19,False
'2018-03-16T10:40:00',1.07423,1.07423,1.07415,1.07419,113.65,1.07445,1.07447,1.07438,1.07443,123.94,False
'2018-03-16T10:41:00',1.07422,1.0743,1.07411,1.07411,139.3,1.07442,1.07449,1.07432,1.07434,175.16,False
'2018-03-16T10:42:00',1.07411,1.07414,1.07404,1.07406,135.99,1.07434,1.07436,1.07426,1.07428,184.51,True
'2018-03-16T10:43:00',1.0741,1.07418,1.07404,1.07418,170.36,1.07429,1.0744,1.07426,1.0744,194.02,False
'2018-03-16T10:44:00',1.07417,1.07422,1.07411,1.07414,239.8,1.07441,1.07443,1.07432,1.07433,234.98,True
'2018-03-16T10:45:00',1.07413,1.07418,1.0741,1.07414,178.95,1.07433,1.07437,1.07431,1.07434,136.63,False
'2018-03-16T10:46:00',1.07415,1.07415,1.07402,1.07407,127.07,1.07434,1.07434,1.07423,1.07426,95.59,True
'2018-03-16T10:47:00',1.07408,1.07415,1.07404,1.07411,134.62,1.07425,1.07436,1.07425,1.07433,133.61,True
'2018-03-16T10:48:00',1.07411,1.07423,1.07406,1.07422,150.86,1.0743,1.07443,1.07427,1.07441,122.2,False
'2018-03-16T10:49:00',1.07423,1.07423,1.07409,1.07409,159.87,1.07441,1.07445,1.0743,1.0743,168.47,False
'2018-03-16T10:50:00',1.0741,1.0742,1.07404,1.07406,153.97,1.0743,1.07438,1.07424,1.07425,106.52,False
'2018-03-16T10:51:00',1.07407,1.07412,1.07404,1.07404,195.23,1.07425,1.0743,1.07425,1.07428,186.31,False
'2018-03-16T10:52:00',1.07407,1.07409,1.07402,1.07403,207.35,1.07427,1.07428,1.07421,1.07422,182.81,True
'2018-03-16T10:53:00',1.07402,1.07409,1.074,1.07406,317.8,1.07422,1.07431,1.07421,1.07428,317.29,False
'2018-03-16T10:54:00',1.07407,1.07415,1.07402,1.07404,253.4,1.07428,1.07435,1.07422,1.07427,283.94,False
'2018-03-16T10:55:00',1.07404,1.07405,1.07396,1.07403,300.63,1.07427,1.07427,1.07418,1.07424,283.7,False
'2018-03-16T10:56:00',1.07404,1.07404,1.07385,1.07388,218.13,1.07424,1.07424,1.07409,1.07409,186.17,True
'2018-03-16T10:57:00',1.07387,1.07398,1.07381,1.07393,138.58,1.0741,1.07419,1.07403,1.07415,164.33,True
'2018-03-16T10:58:00',1.07393,1.07401,1.07391,1.07395,233.38,1.07414,1.07425,1.07411,1.0742,317.16,False
'2018-03-16T10:59:00',1.07395,1.074,1.07379,1.07391,211.15,1.07419,1.07423,1.07404,1.07415,223.35,False
'2018-03-16T11:00:00',1.0739,1.07393,1.07377,1.0738,187.36,1.07415,1.07418,1.07402,1.07403,160.87,False
'2018-03-16T11:01:00',1.07379,1.07385,1.07378,1.0738,154.43,1.07403,1.07409,1.07401,1.07402,145.31,False
'2018-03-16T11:02:00',1.07383,1.07384,1.07354,1.07368,245.89,1.07403,1.07408,1.07373,1.07385,234.65,True
'2018-03-16T11:03:00',1.07364,1.07391,1.07362,1.0738,188.85,1.07385,1.07407,1.07385,1.07397,161.25,False
'2018-03-16T11:04:00',1.0738,1.07382,1.07352,1.07357,270.69,1.07397,1.07403,1.07369,1.07381,208.65,True
'2018-03-16T11:05:00',1.07359,1.07372,1.07357,1.07367,185.02,1.07381,1.07394,1.07378,1.07387,161.65,False
'2018-03-16T11:06:00',1.07367,1.07367,1.07352,1.07353,208.85,1.07389,1.07389,1.07373,1.07376,181.21,True
'2018-03-16T11:07:00',1.07353,1.07364,1.07351,1.07353,257.13,1.07375,1.07388,1.07374,1.07378,216.64,True
'2018-03-16T11:08:00',1.07354,1.0736,1.07352,1.0736,168.26,1.07375,1.07383,1.07374,1.07382,127.32,False
'2018-03-16T11:09:00',1.07359,1.07363,1.07353,1.07357,181.06,1.07383,1.07386,1.07377,1.07378,172.19,True
'2018-03-16T11:10:00',1.07357,1.07387,1.07357,1.07373,146.83,1.07378,1.07407,1.07378,1.07396,169.45,True
'2018-03-16T11:11:00',1.07373,1.07384,1.07373,1.07383,127.88,1.07395,1.07408,1.07395,1.07408,125.81,True
'2018-03-16T11:12:00',1.07383,1.074,1.07383,1.07397,164.74,1.07408,1.07423,1.07407,1.07422,187.39,False
'2018-03-16T11:13:00',1.07398,1.074,1.07393,1.07393,232.4,1.07422,1.07425,1.07414,1.07417,239.08,False
'2018-03-16T11:14:00',1.07393,1.07393,1.07376,1.07378,170.02,1.07417,1.07418,1.07397,1.07397,159.74,False
'2018-03-16T11:15:00',1.07376,1.07376,1.07368,1.07372,128.25,1.074,1.074,1.07384,1.07393,136.63,True
'2018-03-16T11:16:00',1.07372,1.07386,1.07372,1.07378,163.47,1.07393,1.07405,1.07393,1.074,177.27,False
'2018-03-16T11:17:00',1.07378,1.07388,1.0737,1.07375,150.49,1.074,1.07407,1.07393,1.07398,172.6,False
'2018-03-16T11:18:00',1.07374,1.07381,1.07373,1.07374,116.94,1.07397,1.07401,1.07395,1.07395,135.82,False
'2018-03-16T11:19:00',1.07374,1.07377,1.07368,1.0737,198.33,1.07395,1.07399,1.07388,1.07391,162.59,False
'2018-03-16T11:20:00',1.0737,1.07373,1.07363,1.07363,206.3,1.07392,1.07395,1.07382,1.07387,212.46,False
'2018-03-16T11:21:00',1.07364,1.07364,1.07343,1.07348,214.01,1.07387,1.07387,1.07365,1.0737,191.46,True
'2018-03-16T11:22:00',1.07349,1.07365,1.07339,1.07358,187.48,1.07371,1.07384,1.0736,1.0738,171.35,False
'2018-03-16T11:23:00',1.07361,1.07362,1.07341,1.07341,157.93,1.0738,1.07384,1.07364,1.07364,167.6,True
'2018-03-16T11:24:00',1.07341,1.07351,1.0734,1.07342,128.02,1.07364,1.07374,1.07362,1.07363,117.8,True
'2018-03-16T11:25:00',1.07342,1.07357,1.07341,1.07351,171.01,1.07363,1.07381,1.07363,1.07372,167.02,True
'2018-03-16T11:26:00',1.07351,1.07358,1.07341,1.07355,105.34,1.07372,1.07378,1.07364,1.07376,96.91,True
'2018-03-16T11:27:00',1.07354,1.07365,1.07354,1.07361,175.29,1.07377,1.07388,1.07377,1.07385,184.79,True
'2018-03-16T11:28:00',1.07361,1.07372,1.07361,1.07369,160.59,1.07386,1.07393,1.07384,1.07391,176.38,True
'2018-03-16T11:29:00',1.07369,1.07381,1.07368,1.07375,223.88,1.07391,1.07404,1.07391,1.07399,266.25,False
'2018-03-16T11:30:00',1.07376,1.07381,1.07369,1.07373,141.64,1.07399,1.07401,1.0739,1.07394,157.34,True
'2018-03-16T11:31:00',1.07373,1.07383,1.07366,1.07383,137.53,1.07394,1.07405,1.07386,1.07403,211.34,False
'2018-03-16T11:32:00',1.07382,1.07395,1.07381,1.07382,182.52,1.07403,1.07414,1.074,1.07403,247.01,True
'2018-03-16T11:33:00',1.07382,1.07397,1.07382,1.07396,218.03,1.07403,1.0742,1.07403,1.07419,242.22,False
'2018-03-16T11:34:00',1.07396,1.07396,1.07384,1.07387,150.98,1.07417,1.07418,1.07407,1.07407,150.79,True
'2018-03-16T11:35:00',1.07387,1.07405,1.07379,1.07405,193.11,1.07406,1.07425,1.07402,1.07424,223.64,True
'2018-03-16T11:36:00',1.07405,1.07415,1.07405,1.07411,155.62,1.07426,1.07436,1.07426,1.07434,203.83,False
'2018-03-16T11:37:00',1.07411,1.07412,1.07395,1.07396,134.41,1.07434,1.07435,1.07421,1.07421,168.89,False
'2018-03-16T11:38:00',1.07395,1.07408,1.07385,1.07396,147.8,1.0742,1.07428,1.07409,1.07417,155.08,True
'2018-03-16T11:39:00',1.07396,1.07411,1.07392,1.07408,122.3,1.07415,1.07429,1.07413,1.07429,167.46,True
'2018-03-16T11:40:00',1.07407,1.07416,1.07406,1.07416,156.8,1.07429,1.07437,1.07427,1.07435,205.04,False
'2018-03-16T11:41:00',1.07415,1.07416,1.07406,1.07411,74.59,1.07435,1.07437,1.07427,1.07432,139.92,False
'2018-03-16T11:42:00',1.07412,1.07412,1.07388,1.07392,165.0,1.07432,1.07434,1.07409,1.07414,152.4,False
'2018-03-16T11:43:00',1.07391,1.07399,1.07381,1.07382,191.12,1.07414,1.07419,1.07404,1.07406,153.81,False
'2018-03-16T11:44:00',1.07381,1.07383,1.07372,1.07376,227.34,1.07407,1.07407,1.07396,1.074,223.2,True
'2018-03-16T11:45:00',1.07377,1.07387,1.07371,1.07384,192.51,1.07399,1.07411,1.07394,1.07402,188.83,False
'2018-03-16T11:46:00',1.07385,1.07387,1.07374,1.07379,126.17,1.07402,1.07406,1.07393,1.07398,83.82,False
'2018-03-16T11:47:00',1.07378,1.07386,1.07358,1.07358,150.65,1.07398,1.07405,1.07377,1.07377,85.0,True
'2018-03-16T11:48:00',1.07359,1.07372,1.07356,1.07362,112.45,1.07377,1.07392,1.07374,1.07384,85.43,False
'2018-03-16T11:49:00',1.07363,1.07363,1.07358,1.07362,112.1,1.07384,1.07384,1.07374,1.07381,69.85,True
'2018-03-16T11:50:00',1.0736,1.07375,1.07359,1.07375,185.45,1.07382,1.07398,1.07381,1.07396,148.87,False
'2018-03-16T11:51:00',1.07375,1.07375,1.07355,1.07363,168.86,1.07396,1.07396,1.07376,1.07383,175.24,False
'2018-03-16T11:52:00',1.07363,1.07366,1.07341,1.07343,184.86,1.07383,1.07386,1.07362,1.07366,197.39,False
'2018-03-16T11:53:00',1.07343,1.07343,1.07322,1.0733,210.71,1.07366,1.07366,1.07342,1.07352,174.77,False
'2018-03-16T11:54:00',1.07332,1.07338,1.07305,1.07306,200.2,1.07355,1.07357,1.0732,1.07327,196.46,False
'2018-03-16T11:55:00',1.07306,1.0731,1.07305,1.07305,111.86,1.07327,1.0733,1.07321,1.07321,102.46,False
'2018-03-16T11:56:00',1.07305,1.07306,1.07305,1.07305,109.66,1.0732,1.07327,1.07318,1.07321,102.41,True
'2018-03-16T11:57:00',1.07306,1.07308,1.07305,1.07305,89.26,1.07323,1.07325,1.07319,1.07325,119.93,True
'2018-03-16T11:58:00',1.07305,1.07309,1.07305,1.07308,134.0,1.07326,1.07329,1.07319,1.07329,111.1,True
'2018-03-16T11:59:00',1.07308,1.07315,1.07305,1.07315,134.87,1.07328,1.07336,1.07322,1.07336,113.13,False
'2018-03-16T12:00:00',1.07316,1.07331,1.07305,1.0731,208.83,1.07336,1.07353,1.07325,1.07331,177.94,False
'2018-03-16T12:01:00',1.07309,1.07311,1.07305,1.07309,168.96,1.07331,1.07332,1.07319,1.07329,162.58,False
'2018-03-16T12:02:00',1.07305,1.07312,1.07305,1.07305,161.5,1.07324,1.0733,1.0732,1.0732,138.5,True
'2018-03-16T12:03:00',1.07304,1.07317,1.07304,1.07311,229.31,1.07319,1.07337,1.07319,1.07336,200.39,False
'2018-03-16T12:04:00',1.07312,1.07314,1.07305,1.07307,209.62,1.07336,1.07338,1.07324,1.0733,169.73,True
'2018-03-16T12:05:00',1.07308,1.07317,1.07305,1.07312,151.55,1.07329,1.07338,1.07318,1.07331,123.1,True
'2018-03-16T12:06:00',1.07311,1.07324,1.0731,1.07323,152.3,1.0733,1.07346,1.0733,1.07346,178.2,False
'2018-03-16T12:07:00',1.07324,1.07324,1.07309,1.07312,206.58,1.07345,1.07345,1.0733,1.07332,181.98,True
'2018-03-16T12:08:00',1.07312,1.07324,1.07311,1.07314,220.41,1.07333,1.07347,1.07332,1.07338,206.8,True
'2018-03-16T12:09:00',1.07314,1.07337,1.07314,1.07336,169.2,1.07339,1.07359,1.07337,1.07359,193.09,False
'2018-03-16T12:10:00',1.07336,1.07339,1.07329,1.07331,238.27,1.07358,1.07361,1.0735,1.07353,259.85,True
'2018-03-16T12:11:00',1.07331,1.07338,1.07327,1.07336,225.31,1.07352,1.0736,1.0735,1.07358,212.68,True
'2018-03-16T12:12:00',1.07336,1.0734,1.07326,1.07337,231.33,1.07359,1.07364,1.07348,1.07359,240.27,True
'2018-03-16T12:13:00',1.07341,1.07344,1.07336,1.07339,221.72,1.0736,1.07364,1.07357,1.07358,212.57,False
'2018-03-16T12:14:00',1.07338,1.07341,1.07327,1.07327,272.67,1.07358,1.07363,1.07344,1.07347,265.23,False
'2018-03-16T12:15:00',1.07324,1.0733,1.07319,1.07323,252.12,1.07348,1.07352,1.07337,1.07345,270.83,True
'2018-03-16T12:16:00',1.07322,1.07331,1.07319,1.07328,271.75,1.07345,1.07353,1.07336,1.07352,339.25,False
'2018-03-16T12:17:00',1.07329,1.07336,1.07315,1.07318,241.24,1.07352,1.07358,1.07337,1.0734,232.61,False
'2018-03-16T12:18:00',1.07318,1.0732,1.07308,1.0731,193.28,1.0734,1.07342,1.0733,1.07333,186.98,False
'2018-03-16T12:19:00',1.07309,1.07317,1.07306,1.07308,231.17,1.07332,1.07337,1.07322,1.07328,221.46,False
'2018-03-16T12:20:00',1.07307,1.07309,1.07305,1.07306,124.54,1.07328,1.0733,1.07321,1.07323,114.46,False
'2018-03-16T12:21:00',1.07306,1.07306,1.07249,1.07251,256.02,1.07322,1.07325,1.07269,1.07273,218.67,True
'2018-03-16T12:22:00',1.07251,1.07266,1.0725,1.07258,309.27,1.07274,1.07289,1.07271,1.07281,244.88,True
'2018-03-16T12:23:00',1.07258,1.07276,1.07257,1.07275,211.43,1.07281,1.07301,1.07281,1.07296,208.15,False
'2018-03-16T12:24:00',1.07276,1.07286,1.07263,1.07265,143.07,1.07297,1.07309,1.07285,1.07286,161.95,False
'2018-03-16T12:25:00',1.07266,1.07268,1.07249,1.07259,195.57,1.07288,1.07288,1.07272,1.07279,236.99,True
'2018-03-16T12:26:00',1.07258,1.07267,1.07243,1.07261,272.85,1.07278,1.07288,1.07263,1.0728,220.21,False
'2018-03-16T12:27:00',1.07258,1.07262,1.07239,1.0724,244.4,1.07281,1.07284,1.07261,1.07261,173.03,True
'2018-03-16T12:28:00',1.07241,1.07251,1.07233,1.07246,201.24,1.07262,1.07272,1.07251,1.0727,161.65,False
'2018-03-16T12:29:00',1.07245,1.07256,1.07238,1.07241,190.03,1.07269,1.07279,1.0726,1.07261,157.02,True
'2018-03-16T12:30:00',1.0724,1.07267,1.07236,1.07263,175.75,1.07261,1.07287,1.07258,1.07287,168.89,True
'2018-03-16T12:31:00',1.07261,1.07272,1.07258,1.07266,193.38,1.07284,1.07294,1.07278,1.07284,183.54,True
'2018-03-16T12:32:00',1.07268,1.07284,1.07263,1.0728,184.62,1.07284,1.07306,1.07283,1.07302,177.44,False
'2018-03-16T12:33:00',1.07281,1.07282,1.07243,1.07243,123.97,1.07302,1.07303,1.07262,1.07262,77.8,False
'2018-03-16T12:34:00',1.07243,1.07244,1.07227,1.07239,231.12,1.07262,1.07262,1.0725,1.07261,168.68,False
'2018-03-16T12:35:00',1.07239,1.07244,1.07234,1.07238,111.96,1.07262,1.07264,1.07254,1.07259,127.23,False
'2018-03-16T12:36:00',1.07237,1.07241,1.07231,1.07233,93.17,1.07259,1.07261,1.07252,1.07253,116.55,False
'2018-03-16T12:37:00',1.07234,1.07234,1.07221,1.07222,75.47,1.07252,1.07253,1.07241,1.07243,96.8,True
'2018-03-16T12:38:00',1.07223,1.07235,1.07223,1.07235,72.68,1.07243,1.07256,1.07243,1.07256,94.36,False
'2018-03-16T12:39:00',1.07234,1.07237,1.07227,1.07234,91.17,1.07256,1.07258,1.07249,1.07255,95.85,True
'2018-03-16T12:40:00',1.07235,1.07248,1.07233,1.07248,136.18,1.07256,1.07273,1.07255,1.07273,116.09,False
'2018-03-16T12:41:00',1.07247,1.07249,1.07245,1.07249,144.76,1.07272,1.07272,1.07264,1.07269,121.73,True
'2018-03-16T12:42:00',1.07249,1.07261,1.07249,1.07261,124.73,1.07269,1.07279,1.07269,1.07278,158.97,False
'2018-03-16T12:43:00',1.07258,1.07261,1.07241,1.07242,62.62,1.07279,1.07281,1.07262,1.07262,83.22,True
'2018-03-16T12:44:00',1.07242,1.0726,1.07241,1.07258,99.99,1.07262,1.07277,1.07261,1.07275,177.91,False
'2018-03-16T12:45:00',1.0726,1.07263,1.07252,1.07254,78.88,1.07278,1.07282,1.07274,1.07274,94.42,False
'2018-03-16T12:46:00',1.07253,1.07253,1.07243,1.07244,89.94,1.07272,1.07272,1.07264,1.07266,75.5,False
'2018-03-16T12:47:00',1.07244,1.07251,1.07234,1.07238,150.33,1.07266,1.07273,1.07256,1.0726,141.83,False
'2018-03-16T12:48:00',1.07239,1.07244,1.07231,1.07238,165.72,1.0726,1.07265,1.07253,1.0726,157.35,False
'2018-03-16T12:49:00',1.07236,1.07244,1.07222,1.07229,209.3,1.07258,1.07263,1.07244,1.0725,183.33,True
'2018-03-16T12:50:00',1.07228,1.07237,1.07217,1.07231,151.15,1.0725,1.07257,1.07239,1.07251,150.37,False
'2018-03-16T12:51:00',1.07232,1.07239,1.07225,1.0723,118.98,1.07251,1.07258,1.07248,1.07253,145.98,True
'2018-03-16T12:52:00',1.07232,1.07246,1.07229,1.07236,138.3,1.07252,1.07266,1.07252,1.07256,120.05,False
'2018-03-16T12:53:00',1.07237,1.07237,1.07216,1.07224,155.03,1.07257,1.07261,1.07239,1.07246,140.67,True
'2018-03-16T12:54:00',1.07223,1.07234,1.07222,1.07231,118.55,1.07246,1.07256,1.07244,1.07255,125.83,True
'2018-03-16T12:55:00',1.07232,1.07251,1.07229,1.07245,154.0,1.07255,1.07274,1.07254,1.07267,151.33,False
'2018-03-16T12:56:00',1.07242,1.07242,1.07229,1.0723,154.66,1.07262,1.07266,1.07252,1.07253,131.74,False
'2018-03-16T12:57:00',1.0723,1.07231,1.07213,1.07218,193.3,1.07252,1.07254,1.07236,1.0724,132.01,False
'2018-03-16T12:58:00',1.07218,1.07224,1.07213,1.07217,270.9,1.07243,1.07247,1.07236,1.0724,190.57,False
'2018-03-16T12:59:00',1.07218,1.0722,1.07205,1.0721,136.93,1.07239,1.07241,1.0722,1.07234,114.4,False
'2018-03-16T13:00:00',1.07211,1.07217,1.07203,1.07204,188.91,1.07234,1.0724,1.07222,1.07224,194.86,False
'2018-03-16T13:01:00',1.07205,1.07206,1.07195,1.07195,88.78,1.07225,1.07226,1.07209,1.07211,103.82,False
'2018-03-16T13:02:00',1.07195,1.07203,1.07192,1.07194,168.68,1.0721,1.07221,1.07207,1.07207,116.98,True
'2018-03-16T13:03:00',1.07194,1.07199,1.07192,1.07193,168.35,1.07205,1.07219,1.07205,1.0721,163.93,False
'2018-03-16T13:04:00',1.07195,1.07196,1.07166,1.07169,97.71,1.07211,1.07214,1.07181,1.07188,142.91,False
'2018-03-16T13:05:00',1.07169,1.07175,1.07167,1.07169,187.92,1.07187,1.07197,1.07186,1.07186,194.04,False
'2018-03-16T13:06:00',1.07168,1.07171,1.07158,1.07159,133.12,1.07186,1.07192,1.0718,1.07181,82.88,False
'2018-03-16T13:07:00',1.07161,1.07161,1.07139,1.07139,250.48,1.07183,1.07184,1.07156,1.07159,209.96,True
'2018-03-16T13:08:00',1.0714,1.07149,1.07134,1.07141,245.67,1.07154,1.07168,1.07149,1.0716,188.89,True
'2018-03-16T13:09:00',1.07141,1.07148,1.07137,1.07142,252.22,1.0716,1.0717,1.07159,1.07165,216.97,True
'2018-03-16T13:10:00',1.07142,1.07149,1.07138,1.07147,157.62,1.07161,1.07172,1.07159,1.07171,124.31,True
'2018-03-16T13:11:00',1.07147,1.07164,1.07145,1.07158,208.71,1.07168,1.07186,1.07165,1.07182,191.35,True
'2018-03-16T13:12:00',1.07158,1.07168,1.07154,1.07159,221.54,1.07183,1.07188,1.07177,1.0718,241.55,True
'2018-03-16T13:13:00',1.07156,1.07168,1.07154,1.07161,270.04,1.07179,1.07191,1.07176,1.07184,231.28,False
'2018-03-16T13:14:00',1.07163,1.07172,1.07147,1.07156,229.26,1.07184,1.07195,1.07167,1.07178,174.78,True
'2018-03-16T13:15:00',1.07155,1.07167,1.07151,1.07161,250.25,1.07176,1.0719,1.07172,1.07181,174.97,False
'2018-03-16T13:16:00',1.0716,1.07168,1.07152,1.07153,294.76,1.07182,1.07192,1.07174,1.07174,267.76,True
'2018-03-16T13:17:00',1.07153,1.0717,1.07147,1.07168,325.62,1.07174,1.07193,1.07168,1.07191,291.03,True
'2018-03-16T13:18:00',1.07169,1.07171,1.07167,1.07169,192.68,1.07191,1.07193,1.07188,1.0719,179.55,True
'2018-03-16T13:19:00',1.07175,1.07178,1.07169,1.0717,194.16,1.07192,1.07199,1.07187,1.07191,176.22,True
'2018-03-16T13:20:00',1.07173,1.07201,1.07173,1.072,181.12,1.07192,1.07222,1.07192,1.0722,216.25,True
'2018-03-16T13:21:00',1.07199,1.07208,1.07196,1.07204,191.56,1.0722,1.0723,1.07215,1.07225,195.45,True
'2018-03-16T13:22:00',1.07204,1.07208,1.07193,1.07208,192.05,1.07223,1.07229,1.07214,1.07225,222.8,False
'2018-03-16T13:23:00',1.07205,1.07215,1.07192,1.07193,188.12,1.07225,1.07236,1.07213,1.07213,169.77,False
'2018-03-16T13:24:00',1.07193,1.07194,1.07182,1.0719,229.52,1.07213,1.07215,1.07203,1.07212,190.45,False
'2018-03-16T13:25:00',1.07188,1.07192,1.07172,1.07174,234.56,1.07213,1.07213,1.07192,1.07196,210.24,True
'2018-03-16T13:26:00',1.07174,1.07183,1.07166,1.07175,250.8,1.07197,1.07203,1.07186,1.07198,198.78,True
'2018-03-16T13:27:00',1.07175,1.07185,1.07163,1.07178,223.53,1.07197,1.07206,1.07184,1.07201,180.57,True
'2018-03-16T13:28:00',1.07179,1.07196,1.07177,1.07187,248.0,1.07198,1.07219,1.07198,1.07208,262.76,False
'2018-03-16T13:29:00',1.07188,1.07192,1.07157,1.07179,255.25,1.0721,1.07219,1.07184,1.07218,245.18,False
'2018-03-16T13:30:00',1.07174,1.07194,1.07165,1.07167,366.33,1.07218,1.07223,1.07191,1.07192,360.0,True
'2018-03-16T13:31:00',1.0717,1.07194,1.07167,1.07192,195.01,1.07192,1.07218,1.07191,1.07216,213.16,True
'2018-03-16T13:32:00',1.07192,1.07204,1.07191,1.072,234.6,1.07216,1.07229,1.07211,1.07222,265.72,False
'2018-03-16T13:33:00',1.07198,1.072,1.07194,1.07195,219.61,1.07222,1.07223,1.07214,1.07216,243.37,False
'2018-03-16T13:34:00',1.07196,1.07196,1.0719,1.07195,137.09,1.07215,1.07219,1.0721,1.07216,182.49,True
'2018-03-16T13:35:00',1.07195,1.07198,1.07193,1.07195,142.11,1.07217,1.0722,1.0721,1.07217,180.6,False
'2018-03-16T13:36:00',1.07195,1.07197,1.07186,1.07189,167.58,1.07217,1.0722,1.072,1.07207,199.65,True
'2018-03-16T13:37:00',1.07188,1.072,1.0718,1.07199,214.3,1.07208,1.07221,1.07199,1.07219,281.51,True
'2018-03-16T13:38:00',1.07199,1.07202,1.07185,1.07199,131.32,1.07219,1.07225,1.07206,1.07223,166.04,True
'2018-03-16T13:39:00',1.07198,1.07211,1.07194,1.07207,203.76,1.07224,1.07237,1.07215,1.07227,229.9,True
'2018-03-16T13:40:00',1.07206,1.07214,1.07202,1.07214,224.88,1.07228,1.07237,1.07223,1.07237,246.28,True
'2018-03-16T13:41:00',1.07214,1.0723,1.07211,1.07223,144.34,1.07237,1.07254,1.07234,1.07247,144.66,False
'2018-03-16T13:42:00',1.07224,1.07224,1.0722,1.07221,137.02,1.07247,1.07248,1.07242,1.07243,120.12,False
'2018-03-16T13:43:00',1.0722,1.0722,1.07206,1.07211,205.98,1.0724,1.07242,1.0723,1.07232,203.56,True
'2018-03-16T13:44:00',1.07211,1.07215,1.07208,1.0721,105.85,1.07233,1.07238,1.07231,1.07234,103.41,True
'2018-03-16T13:45:00',1.07209,1.0722,1.07209,1.07215,136.41,1.07234,1.07241,1.07231,1.07237,144.99,False
'2018-03-16T13:46:00',1.07211,1.07211,1.07187,1.07188,169.68,1.07232,1.07232,1.07211,1.07212,176.89,True
'2018-03-16T13:47:00',1.0719,1.07196,1.07189,1.07196,128.76,1.07213,1.0722,1.07211,1.07219,145.42,True
'2018-03-16T13:48:00',1.07196,1.07207,1.07194,1.07198,222.47,1.0722,1.07227,1.07217,1.07222,232.33,False
'2018-03-16T13:49:00',1.07198,1.07205,1.07191,1.07192,168.38,1.07222,1.0723,1.07214,1.07214,137.17,False
'2018-03-16T13:50:00',1.07192,1.07193,1.07175,1.07183,189.35,1.07214,1.07217,1.07195,1.07207,167.23,True
'2018-03-16T13:51:00',1.07182,1.07185,1.07174,1.07184,131.01,1.07207,1.07209,1.07196,1.07207,125.61,False
'2018-03-16T13:52:00',1.07184,1.07186,1.07169,1.07171,205.77,1.07207,1.07209,1.07191,1.07196,216.86,True
'2018-03-16T13:53:00',1.07175,1.07193,1.07174,1.07192,149.03,1.07199,1.07212,1.07198,1.07212,183.49,False
'2018-03-16T13:54:00',1.07192,1.07194,1.07179,1.07191,111.4,1.07212,1.07214,1.07202,1.07211,140.28,False
'2018-03-16T13:55:00',1.0719,1.07195,1.07184,1.0719,154.65,1.07209,1.07215,1.07204,1.07212,152.14,False
'2018-03-16T13:56:00',1.0719,1.07203,1.07185,1.07185,91.71,1.07212,1.07224,1.07207,1.07207,104.47,False
'2018-03-16T13:57:00',1.07185,1.07197,1.0718,1.07181,228.81,1.07207,1.07214,1.07201,1.07203,215.54,True
'2018-03-16T13:58:00',1.07181,1.07198,1.07179,1.07182,314.76,1.07203,1.07219,1.07201,1.07206,311.62,False
'2018-03-16T13:59:00',1.07182,1.07198,1.07174,1.07181,392.4,1.07204,1.07217,1.07196,1.07205,360.39,False
'2018-03-16T14:00:00',1.07181,1.07186,1.07168,1.07173,391.93,1.07203,1.07208,1.07185,1.07194,307.17,False
'2018-03-16T14:01:00',1.07173,1.07173,1.07155,1.07161,274.66,1.07194,1.07194,1.07176,1.07184,246.78,True
'2018-03-16T14:02:00',1.07159,1.07171,1.07156,1.07169,234.51,1.07184,1.07193,1.07177,1.07191,179.47,True
'2018-03-16T14:03:00',1.0717,1.07177,1.07157,1.07171,317.02,1.07192,1.07198,1.07177,1.07194,295.4,False
'2018-03-16T14:04:00',1.07172,1.07176,1.07155,1.07168,222.49,1.07194,1.07198,1.07177,1.07188,247.2,False
'2018-03-16T14:05:00',1.07169,1.0717,1.07159,1.07163,295.49,1.07188,1.07196,1.0718,1.07184,261.76,True
'2018-03-16T14:06:00',1.07163,1.07176,1.07156,1.07168,243.93,1.07185,1.07196,1.0718,1.0719,289.37,False
'2018-03-16T14:07:00',1.07167,1.07178,1.0716,1.07164,253.74,1.07191,1.07198,1.07183,1.07183,224.5,True
'2018-03-16T14:08:00',1.07163,1.07184,1.07163,1.07181,203.2,1.07184,1.07204,1.07184,1.07204,257.37,False
'2018-03-16T14:09:00',1.07181,1.07181,1.0715,1.07152,314.72,1.07204,1.07204,1.07173,1.07174,313.65,True
'2018-03-16T14:10:00',1.0715,1.07177,1.07147,1.07175,271.82,1.07173,1.07199,1.0717,1.07196,261.24,True
'2018-03-16T14:11:00',1.07185,1.07213,1.07184,1.07195,306.19,1.07205,1.07231,1.07205,1.07215,305.04,False
'2018-03-16T14:12:00',1.07194,1.07205,1.07177,1.07187,281.22,1.07215,1.07225,1.07199,1.07206,266.31,True
'2018-03-16T14:13:00',1.07187,1.07197,1.07181,1.07192,275.63,1.07206,1.07217,1.07205,1.07214,289.99,True
'2018-03-16T14:14:00',1.07192,1.072,1.07183,1.0719,214.11,1.07214,1.07221,1.07209,1.0722,223.49,False
'2018-03-16T14:15:00',1.0719,1.0719,1.07158,1.07168,258.43,1.0722,1.0722,1.07183,1.07191,243.44,True
'2018-03-16T14:16:00',1.07169,1.07188,1.07168,1.07176,259.42,1.07192,1.07212,1.07191,1.07201,258.29,True
'2018-03-16T14:17:00',1.07174,1.0719,1.0717,1.07188,292.18,1.07197,1.07213,1.07193,1.07213,308.87,False
'2018-03-16T14:18:00',1.07188,1.07202,1.07184,1.07187,283.98,1.07211,1.07224,1.072,1.07209,231.94,True
'2018-03-16T14:19:00',1.07187,1.07201,1.07182,1.0719,288.08,1.07208,1.07224,1.072,1.0721,193.33,False
'2018-03-16T14:20:00',1.07188,1.07196,1.07181,1.07184,227.23,1.07211,1.07217,1.07202,1.07205,224.34,True
'2018-03-16T14:21:00',1.07185,1.07198,1.07183,1.07187,253.35,1.07207,1.07219,1.07207,1.07209,260.89,True
'2018-03-16T14:22:00',1.07186,1.072,1.07182,1.07196,338.69,1.07209,1.0722,1.07206,1.07218,298.34,False
'2018-03-16T14:23:00',1.07195,1.07204,1.07177,1.07189,292.59,1.07216,1.07225,1.072,1.0721,246.4,False
'2018-03-16T14:24:00',1.07187,1.07191,1.0717,1.0718,257.78,1.07211,1.07212,1.07192,1.07203,272.44,False
'2018-03-16T14:25:00',1.0718,1.07188,1.07166,1.07173,315.87,1.07203,1.07207,1.0719,1.07195,325.56,True
'2018-03-16T14:26:00',1.07172,1.07186,1.07167,1.07177,273.86,1.07196,1.07211,1.0719,1.07194,267.82,False
'2018-03-16T14:27:00',1.07177,1.07177,1.07152,1.07152,208.51,1.07195,1.07196,1.07172,1.07173,177.63,True
'2018-03-16T14:28:00',1.07152,1.07174,1.07148,1.07169,208.48,1.07172,1.07194,1.07168,1.07191,221.72,False
'2018-03-16T14:29:00',1.07169,1.07169,1.07149,1.07151,222.58,1.0719,1.07192,1.07168,1.07174,183.82,True
'2018-03-16T14:30:00',1.07151,1.07165,1.0715,1.07162,273.13,1.07172,1.07189,1.07172,1.07186,234.45,True
'2018-03-16T14:31:00',1.07163,1.07173,1.07155,1.07173,273.05,1.07186,1.07197,1.07176,1.07197,218.67,False
'2018-03-16T14:32:00',1.07175,1.07183,1.07167,1.07174,275.38,1.07199,1.07203,1.07186,1.07195,242.74,False
'2018-03-16T14:33:00',1.07174,1.07175,1.07148,1.07151,331.43,1.07196,1.07199,1.07166,1.07172,209.01,True
'2018-03-16T14:34:00',1.07154,1.07164,1.07146,1.07155,239.78,1.07175,1.07187,1.07164,1.07178,184.97,False
'2018-03-16T14:35:00',1.07155,1.07163,1.07146,1.07154,292.3,1.07175,1.07184,1.07164,1.07174,198.92,True
'2018-03-16T14:36:00',1.07154,1.07157,1.07146,1.07155,306.5,1.07178,1.0718,1.07168,1.07177,222.86,True
'2018-03-16T14:37:00',1.07155,1.07177,1.07149,1.07171,319.55,1.07176,1.07196,1.07168,1.07191,285.78,False
'2018-03-16T14:38:00',1.07173,1.07183,1.07164,1.07168,280.4,1.07192,1.07204,1.07184,1.07187,230.75,True
'2018-03-16T14:39:00',1.07169,1.07175,1.07165,1.0717,174.33,1.07186,1.07196,1.07183,1.07191,147.26,True
'2018-03-16T14:40:00',1.0717,1.07191,1.07169,1.07179,295.6,1.07193,1.07215,1.0719,1.072,339.22,True
'2018-03-16T14:41:00',1.07178,1.07193,1.07178,1.0719,221.69,1.072,1.07217,1.072,1.07214,235.2,True
'2018-03-16T14:42:00',1.07189,1.07203,1.07183,1.07195,301.13,1.07209,1.07222,1.07206,1.07219,313.84,True
'2018-03-16T14:43:00',1.07196,1.07207,1.07195,1.07202,231.56,1.0722,1.07229,1.07217,1.07224,241.47,True
'2018-03-16T14:44:00',1.07201,1.07214,1.07196,1.07203,241.34,1.07224,1.07236,1.07219,1.07227,227.82,True
'2018-03-16T14:45:00',1.07206,1.07208,1.07188,1.07207,254.05,1.07228,1.07229,1.07209,1.07229,183.73,True
'2018-03-16T14:46:00',1.07206,1.07221,1.07204,1.07209,199.58,1.07229,1.0724,1.07228,1.07229,195.62,False
'2018-03-16T14:47:00',1.07209,1.07211,1.07188,1.07188,288.13,1.07231,1.07234,1.07205,1.07211,202.39,True
'2018-03-16T14:48:00',1.07188,1.07201,1.07185,1.07193,236.87,1.07211,1.07224,1.07203,1.07212,214.73,False
'2018-03-16T14:49:00',1.07193,1.07198,1.0719,1.07194,216.2,1.07213,1.07218,1.07205,1.07209,185.66,False
'2018-03-16T14:50:00',1.07194,1.07194,1.07161,1.07165,223.2,1.07211,1.07214,1.07177,1.07185,245.75,False
'2018-03-16T14:51:00',1.07165,1.07168,1.07137,1.07146,198.58,1.07185,1.07187,1.0715,1.07164,241.51,True
'2018-03-16T14:52:00',1.07148,1.07154,1.07145,1.07153,241.71,1.07167,1.07173,1.07164,1.07172,278.01,False
'2018-03-16T14:53:00',1.07153,1.07153,1.07143,1.07144,248.67,1.07172,1.07174,1.07159,1.07165,228.99,True
'2018-03-16T14:54:00',1.07144,1.07161,1.07143,1.07151,338.71,1.07166,1.07176,1.07156,1.07172,284.81,False
'2018-03-16T14:55:00',1.07151,1.07166,1.07095,1.07096,410.86,1.07172,1.07185,1.07109,1.07113,418.69,True
'2018-03-16T14:56:00',1.07096,1.07105,1.07091,1.07097,172.0,1.07105,1.07124,1.07105,1.07114,177.11,True
'2018-03-16T14:57:00',1.07097,1.07109,1.07096,1.07107,90.74,1.07111,1.07125,1.07108,1.07122,111.58,False
'2018-03-16T14:58:00',1.07106,1.07107,1.07097,1.07105,140.4,1.07124,1.07125,1.07113,1.07122,197.37,True
'2018-03-16T14:59:00',1.07106,1.07133,1.07097,1.0713,213.88,1.07122,1.07157,1.07111,1.07155,287.47,True
'2018-03-16T15:00:00',1.07128,1.07145,1.0712,1.07142,200.01,1.07151,1.07161,1.07139,1.07159,276.88,True
'2018-03-16T15:01:00',1.07142,1.07155,1.07131,1.07148,305.97,1.07159,1.07175,1.07152,1.07169,353.29,True
'2018-03-16T15:02:00',1.07151,1.07159,1.07145,1.07148,251.43,1.07172,1.07181,1.07167,1.0717,262.92,False
'2018-03-16T15:03:00',1.07147,1.07155,1.0714,1.0714,318.07,1.0717,1.07173,1.07161,1.07162,305.34,False
'2018-03-16T15:04:00',1.0714,1.07141,1.07123,1.07126,249.75,1.0716,1.07162,1.07142,1.07142,251.85,True
'2018-03-16T15:05:00',1.07126,1.07152,1.07126,1.07151,162.42,1.07143,1.07165,1.07143,1.07165,155.54,False
'2018-03-16T15:06:00',1.07151,1.07156,1.07138,1.07145,234.79,1.07165,1.07175,1.07155,1.07164,251.56,True
'2018-03-16T15:07:00',1.07146,1.07155,1.07142,1.07149,190.73,1.07165,1.07174,1.07161,1.07171,213.79,True
'2018-03-16T15:08:00',1.0715,1.07156,1.07147,1.07156,133.66,1.0717,1.07174,1.07168,1.07173,192.67,False
'2018-03-16T15:09:00',1.07155,1.07159,1.07145,1.07152,220.26,1.07173,1.07175,1.07167,1.07173,240.72,False
'2018-03-16T15:10:00',1.07153,1.07155,1.07131,1.07133,250.22,1.07174,1.07174,1.0715,1.07154,241.15,True
'2018-03-16T15:11:00',1.07134,1.07143,1.07132,1.07137,228.78,1.07154,1.07162,1.07153,1.07159,239.17,True
'2018-03-16T15:12:00',1.07138,1.07151,1.07138,1.07144,218.37,1.0716,1.07171,1.0716,1.07166,233.32,True
'2018-03-16T15:13:00',1.07145,1.07152,1.07141,1.07148,208.68,1.07165,1.07174,1.07161,1.07169,205.96,False
'2018-03-16T15:14:00',1.07149,1.0715,1.07139,1.0714,227.58,1.07169,1.0717,1.0716,1.07162,158.85,False
'2018-03-16T15:15:00',1.07141,1.07142,1.07127,1.0714,210.03,1.07163,1.07164,1.07149,1.07157,198.82,True
'2018-03-16T15:16:00',1.07138,1.07154,1.07132,1.07154,223.81,1.07159,1.07176,1.07153,1.07174,281.36,False
'2018-03-16T15:17:00',1.07154,1.07156,1.07141,1.07142,228.31,1.07175,1.07176,1.07164,1.07165,221.41,True
'2018-03-16T15:18:00',1.07143,1.07162,1.07143,1.07157,276.78,1.07164,1.07179,1.07164,1.07176,324.71,True
'2018-03-16T15:19:00',1.07156,1.07175,1.07155,1.07171,245.86,1.07177,1.07196,1.07177,1.07193,240.67,True
'2018-03-16T15:20:00',1.07171,1.07186,1.07168,1.07176,189.82,1.07193,1.07202,1.07188,1.07196,145.7,True
'2018-03-16T15:21:00',1.07175,1.07194,1.07172,1.07184,197.78,1.07194,1.07212,1.07192,1.07204,125.84,False
'2018-03-16T15:22:00',1.07184,1.07188,1.07175,1.07181,176.61,1.07204,1.07208,1.07194,1.07202,193.87,False
'2018-03-16T15:23:00',1.07181,1.07184,1.07169,1.07175,259.18,1.07202,1.07206,1.0719,1.07196,286.95,True
'2018-03-16T15:24:00',1.07174,1.07188,1.07172,1.07179,244.76,1.07196,1.07208,1.07193,1.07199,281.15,False
'2018-03-16T15:25:00',1.07178,1.07182,1.0717,1.07171,283.59,1.072,1.07203,1.0719,1.07191,258.34,True
'2018-03-16T15:26:00',1.07169,1.07174,1.07163,1.07174,188.48,1.07191,1.07195,1.07182,1.07188,154.54,False
'2018-03-16T15:27:00',1.07167,1.0717,1.0716,1.07161,143.62,1.07188,1.07191,1.07181,1.07182,104.11,False
'2018-03-16T15:28:00',1.07161,1.07168,1.07147,1.07148,220.64,1.07184,1.07188,1.07157,1.07157,190.05,True
'2018-03-16T15:29:00',1.07147,1.07167,1.07137,1.07167,234.05,1.07157,1.07188,1.0715,1.07188,181.9,True
'2018-03-16T15:30:00',1.07166,1.07181,1.07159,1.07172,189.79,1.07187,1.07202,1.07178,1.07193,154.44,False
'2018-03-16T15:31:00',1.0717,1.07175,1.07168,1.07171,143.78,1.07191,1.07198,1.07189,1.07195,128.32,True
'2018-03-16T15:32:00',1.07171,1.0718,1.07164,1.07175,192.66,1.07195,1.07198,1.07187,1.07198,159.13,False
'2018-03-16T15:33:00',1.07174,1.07176,1.07166,1.07168,139.33,1.07197,1.07198,1.07187,1.07187,109.76,True
'2018-03-16T15:34:00',1.07165,1.07179,1.07161,1.07168,215.43,1.07187,1.072,1.07183,1.07189,170.74,True
'2018-03-16T15:35:00',1.07167,1.07181,1.07166,1.07177,151.46,1.07189,1.07202,1.07189,1.072,123.72,False
'2018-03-16T15:36:00',1.07179,1.07182,1.07164,1.07176,181.52,1.072,1.07203,1.07186,1.07199,162.84,True
'2018-03-16T15:37:00',1.07175,1.07177,1.07159,1.07177,192.54,1.07199,1.072,1.07183,1.072,213.7,False
'2018-03-16T15:38:00',1.07177,1.07183,1.07171,1.07175,189.35,1.072,1.07206,1.07195,1.07196,233.39,True
'2018-03-16T15:39:00',1.07173,1.07192,1.07168,1.07187,159.33,1.07195,1.07215,1.07189,1.0721,177.8,False
'2018-03-16T15:40:00',1.07186,1.07202,1.07179,1.07187,226.12,1.0721,1.07222,1.07201,1.07209,229.19,True
'2018-03-16T15:41:00',1.07187,1.07204,1.07185,1.07192,173.4,1.07207,1.07225,1.07207,1.07215,156.87,False
'2018-03-16T15:42:00',1.07192,1.07192,1.07173,1.07181,173.38,1.07215,1.07215,1.07193,1.07204,142.32,False
'2018-03-16T15:43:00',1.07183,1.07189,1.07166,1.07169,233.26,1.07205,1.07211,1.07189,1.07189,213.82,False
'2018-03-16T15:44:00',1.0717,1.0718,1.0715,1.0716,345.77,1.07192,1.07201,1.07165,1.07182,214.81,True
'2018-03-16T15:45:00',1.07159,1.07183,1.0715,1.07183,369.44,1.07183,1.07204,1.0717,1.07204,277.11,False
'2018-03-16T15:46:00',1.07183,1.07194,1.07147,1.07154,300.67,1.07204,1.0721,1.07172,1.07176,286.19,False
'2018-03-16T15:47:00',1.07152,1.07161,1.07149,1.07153,252.06,1.07174,1.07183,1.07172,1.07175,224.53,False
'2018-03-16T15:48:00',1.07152,1.07154,1.07145,1.07148,240.37,1.07173,1.07175,1.07167,1.0717,168.65,True
'2018-03-16T15:49:00',1.07147,1.07159,1.0714,1.07158,284.45,1.07169,1.07179,1.07161,1.07179,202.42,False
'2018-03-16T15:50:00',1.07154,1.07161,1.07145,1.07156,337.34,1.07178,1.07182,1.07166,1.07176,211.6,False
'2018-03-16T15:51:00',1.07157,1.07161,1.07146,1.07151,176.98,1.07176,1.07181,1.07168,1.07174,139.18,False
'2018-03-16T15:52:00',1.07151,1.07155,1.07132,1.07138,248.45,1.07174,1.07178,1.07156,1.07159,217.07,True
'2018-03-16T15:53:00',1.07138,1.07161,1.07128,1.07149,314.96,1.07157,1.0718,1.0715,1.07169,237.08,False
'2018-03-16T15:54:00',1.07149,1.07152,1.07136,1.07144,242.77,1.07169,1.07173,1.07157,1.07165,183.92,False
'2018-03-16T15:55:00',1.07143,1.07145,1.0713,1.0713,328.06,1.07165,1.07166,1.07151,1.07152,242.41,False
'2018-03-16T15:56:00',1.0713,1.07136,1.07115,1.07119,318.46,1.07152,1.07159,1.07133,1.07142,261.71,True
'2018-03-16T15:57:00',1.07118,1.0713,1.07111,1.07121,367.88,1.07141,1.07148,1.07129,1.07143,315.84,True
'2018-03-16T15:58:00',1.07121,1.07125,1.07109,1.07122,405.82,1.07143,1.07145,1.07131,1.07144,350.47,True
'2018-03-16T15:59:00',1.07121,1.07141,1.0711,1.07137,339.49,1.07143,1.07163,1.07132,1.07158,314.29,True
'2018-03-16T16:00:00',1.07138,1.07145,1.07133,1.0714,271.92,1.07161,1.07164,1.07156,1.0716,227.46,False
'2018-03-16T16:01:00',1.07139,1.07142,1.07131,1.07136,321.21,1.07158,1.07167,1.07152,1.07159,259.38,False
'2018-03-16T16:02:00',1.07137,1.07141,1.07128,1.0713,256.28,1.07159,1.07162,1.07148,1.07152,193.38,True
'2018-03-16T16:03:00',1.0713,1.0716,1.07127,1.07141,282.86,1.07151,1.0718,1.0715,1.07161,262.7,True
'2018-03-16T16:04:00',1.07141,1.07151,1.07137,1.07141,229.43,1.07162,1.07172,1.07158,1.07163,248.66,False
'2018-03-16T16:05:00',1.07141,1.07149,1.07127,1.07128,328.87,1.07163,1.07171,1.07147,1.0715,258.84,False
'2018-03-16T16:06:00',1.07128,1.07129,1.07108,1.0711,389.93,1.07151,1.07151,1.07122,1.07131,274.09,False
'2018-03-16T16:07:00',1.07109,1.07114,1.07103,1.07107,286.53,1.07131,1.07135,1.0712,1.07125,200.23,False
'2018-03-16T16:08:00',1.07107,1.07109,1.07102,1.07103,189.88,1.07124,1.07128,1.07117,1.0712,167.15,False
'2018-03-16T16:09:00',1.07103,1.07104,1.07094,1.07102,178.29,1.07119,1.07123,1.07108,1.07119,171.08,False
'2018-03-16T16:10:00',1.07101,1.07105,1.07095,1.07097,191.97,1.0712,1.07122,1.07108,1.07112,200.93,False
'2018-03-16T16:11:00',1.07097,1.071,1.07087,1.0709,127.69,1.07111,1.0712,1.07102,1.07102,163.68,False
'2018-03-16T16:12:00',1.07089,1.07093,1.07073,1.07079,257.58,1.07102,1.0711,1.07091,1.07095,213.4,False
'2018-03-16T16:13:00',1.0709,1.07099,1.0707,1.07071,159.26,1.07107,1.07115,1.07088,1.07091,239.08,False
'2018-03-16T16:14:00',1.07072,1.0708,1.07059,1.07059,219.28,1.07092,1.07101,1.07077,1.07077,267.11,True
'2018-03-16T16:15:00',1.07058,1.07072,1.07052,1.07072,215.54,1.07077,1.07092,1.07072,1.0709,228.34,False
'2018-03-16T16:16:00',1.07072,1.07077,1.07052,1.0706,311.43,1.07091,1.07095,1.0707,1.07081,292.11,False
'2018-03-16T16:17:00',1.07059,1.0706,1.07049,1.07054,200.64,1.07079,1.07082,1.07069,1.07076,155.87,True
'2018-03-16T16:18:00',1.07054,1.07068,1.07054,1.07062,166.7,1.07075,1.07089,1.07074,1.0708,170.97,True
'2018-03-16T16:19:00',1.07061,1.07069,1.07046,1.07069,278.88,1.07082,1.07091,1.07065,1.0709,322.22,False
'2018-03-16T16:20:00',1.07069,1.07075,1.07055,1.07064,281.54,1.07088,1.07097,1.07076,1.07084,325.76,True
'2018-03-16T16:21:00',1.07064,1.07074,1.07064,1.07071,317.75,1.07086,1.07095,1.07086,1.07095,350.97,True
'2018-03-16T16:22:00',1.07071,1.07082,1.0707,1.07073,112.2,1.07095,1.07104,1.07089,1.07093,127.6,True
'2018-03-16T16:23:00',1.07073,1.07075,1.07069,1.07073,102.19,1.07092,1.07096,1.07085,1.07095,117.57,True
'2018-03-16T16:24:00',1.07073,1.07078,1.0707,1.07076,181.21,1.07095,1.07096,1.07092,1.07095,215.61,True
'2018-03-16T16:25:00',1.07078,1.07078,1.07061,1.07078,130.16,1.07094,1.07098,1.07083,1.07098,159.19,True
'2018-03-16T16:26:00',1.07078,1.07087,1.07074,1.07085,166.22,1.07098,1.07109,1.07094,1.07106,212.08,True
'2018-03-16T16:27:00',1.07085,1.07116,1.07083,1.07106,233.37,1.07107,1.07135,1.07103,1.07126,254.56,True
'2018-03-16T16:28:00',1.07106,1.07115,1.07094,1.07111,271.64,1.07127,1.07134,1.07116,1.07129,281.29,False
'2018-03-16T16:29:00',1.07111,1.07123,1.07098,1.07106,260.05,1.07131,1.07143,1.07115,1.07127,270.36,True
'2018-03-16T16:30:00',1.07107,1.07114,1.07107,1.07113,251.85,1.07128,1.07135,1.07127,1.07134,274.03,True
'2018-03-16T16:31:00',1.07113,1.07126,1.07113,1.0712,184.08,1.07134,1.07147,1.07134,1.07142,176.63,False
'2018-03-16T16:32:00',1.0712,1.07121,1.07094,1.07094,185.38,1.07142,1.07144,1.07114,1.07114,178.2,False
'2018-03-16T16:33:00',1.07095,1.07097,1.07083,1.07084,284.44,1.07118,1.07118,1.07102,1.07106,237.25,True
'2018-03-16T16:34:00',1.07084,1.07093,1.0708,1.0709,247.21,1.07106,1.07115,1.07098,1.07112,270.04,False
'2018-03-16T16:35:00',1.0709,1.07093,1.0708,1.07084,343.18,1.07112,1.07114,1.07098,1.07102,278.97,False
'2018-03-16T16:36:00',1.07084,1.07084,1.0706,1.07063,305.41,1.07101,1.07105,1.0708,1.07082,297.63,True
'2018-03-16T16:37:00',1.07061,1.07071,1.07057,1.07068,302.56,1.07082,1.07093,1.0708,1.07089,288.01,False
'2018-03-16T16:38:00',1.07068,1.07071,1.07055,1.07062,266.35,1.0709,1.07093,1.07073,1.07084,241.97,True
'2018-03-16T16:39:00',1.07062,1.07071,1.07058,1.0707,220.92,1.07084,1.07093,1.07077,1.07093,260.86,False
'2018-03-16T16:40:00',1.0707,1.0707,1.07059,1.07066,220.43,1.07093,1.07093,1.07081,1.07089,257.37,False
'2018-03-16T16:41:00',1.07068,1.07072,1.07059,1.07064,255.27,1.07091,1.07093,1.0708,1.07085,271.73,False
'2018-03-16T16:42:00',1.07064,1.07069,1.07056,1.07058,271.93,1.07086,1.0709,1.07077,1.07079,284.81,True
'2018-03-16T16:43:00',1.07058,1.07069,1.07055,1.07059,244.29,1.07079,1.07091,1.07075,1.07083,249.68,True
'2018-03-16T16:44:00',1.0706,1.07082,1.07059,1.07074,349.17,1.07083,1.071,1.07081,1.07098,335.26,False
'2018-03-16T16:45:00',1.07075,1.07081,1.07066,1.07068,229.52,1.07098,1.07102,1.07087,1.07091,245.13,True
'2018-03-16T16:46:00',1.07067,1.07072,1.07062,1.0707,326.96,1.07088,1.07091,1.07084,1.07091,256.29,True
'2018-03-16T16:47:00',1.0707,1.07084,1.07065,1.07078,246.35,1.07091,1.07101,1.07086,1.071,226.84,False
'2018-03-16T16:48:00',1.07077,1.07087,1.07071,1.07075,201.35,1.071,1.07107,1.07091,1.07096,257.25,True
'2018-03-16T16:49:00',1.07075,1.07087,1.07072,1.07081,143.05,1.07095,1.07106,1.07091,1.07103,191.83,True
'2018-03-16T16:50:00',1.07082,1.07099,1.0707,1.07099,171.33,1.07104,1.0712,1.07091,1.07119,235.57,True
'2018-03-16T16:51:00',1.07099,1.0711,1.07096,1.07106,162.41,1.07119,1.07133,1.07117,1.07128,183.86,True
'2018-03-16T16:52:00',1.07105,1.07128,1.07099,1.07122,172.96,1.07126,1.07146,1.07121,1.07143,242.8,False
'2018-03-16T16:53:00',1.07123,1.07136,1.07109,1.07117,203.7,1.07144,1.07156,1.07132,1.0714,210.94,True
'2018-03-16T16:54:00',1.07117,1.07138,1.07117,1.07123,205.1,1.0714,1.0716,1.0714,1.07144,218.13,False
'2018-03-16T16:55:00',1.07123,1.07124,1.07102,1.07114,254.7,1.07144,1.07144,1.07125,1.07135,225.2,False
'2018-03-16T16:56:00',1.07114,1.07118,1.07104,1.07109,206.95,1.07136,1.0714,1.07122,1.07129,199.71,True
'2018-03-16T16:57:00',1.07108,1.07123,1.07093,1.07121,231.26,1.07129,1.07144,1.07115,1.07143,217.67,True
'2018-03-16T16:58:00',1.07121,1.07159,1.07121,1.07154,307.07,1.07143,1.07177,1.07142,1.07175,294.1,True
'2018-03-16T16:59:00',1.07154,1.07164,1.07145,1.07158,362.36,1.07175,1.07183,1.07166,1.07178,349.35,False
'2018-03-16T17:00:00',1.07154,1.07157,1.07138,1.0715,287.43,1.07175,1.07178,1.0716,1.07171,226.34,True
'2018-03-16T17:01:00',1.07154,1.07175,1.07148,1.07171,233.98,1.0717,1.07189,1.07168,1.07185,228.66,True
'2018-03-16T17:02:00',1.0717,1.07179,1.07163,1.07178,323.33,1.07185,1.07198,1.07184,1.07198,230.76,False
'2018-03-16T17:03:00',1.0718,1.0718,1.07164,1.0717,203.04,1.07199,1.07199,1.07187,1.07192,194.62,True
'2018-03-16T17:04:00',1.07172,1.07179,1.07169,1.07175,153.05,1.07193,1.07199,1.07192,1.07198,184.88,True
'2018-03-16T17:05:00',1.07173,1.07187,1.07173,1.0718,175.05,1.07196,1.07204,1.07195,1.07199,191.18,False
'2018-03-16T17:06:00',1.0718,1.07182,1.07173,1.07176,231.37,1.07199,1.072,1.07193,1.07197,257.31,False
'2018-03-16T17:07:00',1.07177,1.07187,1.0717,1.07171,194.69,1.07197,1.07206,1.07193,1.07194,227.93,False
'2018-03-16T17:08:00',1.0717,1.07175,1.07156,1.07157,284.52,1.07194,1.07197,1.07175,1.07179,183.61,True
'2018-03-16T17:09:00',1.07158,1.07172,1.07152,1.07169,245.65,1.0718,1.07194,1.07172,1.07192,269.52,True
'2018-03-16T17:10:00',1.07169,1.07182,1.07167,1.07179,263.55,1.07191,1.07202,1.07189,1.07201,312.46,False
'2018-03-16T17:11:00',1.07178,1.07182,1.07168,1.07177,275.71,1.072,1.07202,1.07187,1.072,268.28,True
'2018-03-16T17:12:00',1.07177,1.07184,1.07174,1.07181,280.53,1.07199,1.07206,1.07193,1.07202,294.85,True
'2018-03-16T17:13:00',1.07181,1.07188,1.07178,1.07183,192.11,1.07202,1.07209,1.07199,1.07202,206.42,False
'2018-03-16T17:14:00',1.07183,1.07187,1.07176,1.07182,232.07,1.07205,1.07209,1.07195,1.07203,243.01,False
'2018-03-16T17:15:00',1.0718,1.07182,1.07176,1.07178,169.07,1.072,1.07205,1.07197,1.07198,148.97,False
'2018-03-16T17:16:00',1.07176,1.0718,1.07168,1.07169,197.2,1.07198,1.072,1.07188,1.07189,137.01,False
'2018-03-16T17:17:00',1.07169,1.07176,1.07166,1.07167,208.55,1.07189,1.07197,1.07184,1.07189,189.46,False
'2018-03-16T17:18:00',1.07165,1.07172,1.07158,1.07163,208.96,1.07187,1.07193,1.07175,1.07184,155.31,True
'2018-03-16T17:19:00',1.07163,1.07166,1.0716,1.07164,181.01,1.07184,1.07187,1.07183,1.07187,154.54,False
'2018-03-16T17:20:00',1.07164,1.07171,1.07148,1.07152,270.29,1.07187,1.0719,1.07167,1.07172,230.59,False
'2018-03-16T17:21:00',1.07151,1.07156,1.07148,1.0715,288.3,1.07173,1.07177,1.07167,1.07172,275.58,True
'2018-03-16T17:22:00',1.07148,1.07154,1.07146,1.07154,252.89,1.0717,1.07176,1.07166,1.07176,214.83,True
'2018-03-16T17:23:00',1.07152,1.07159,1.07152,1.07156,198.61,1.07176,1.07181,1.07173,1.07179,232.76,True
'2018-03-16T17:24:00',1.07156,1.07179,1.07156,1.07179,174.79,1.07178,1.072,1.07178,1.07199,222.15,False
'2018-03-16T17:25:00',1.07179,1.07179,1.07166,1.07168,287.99,1.072,1.072,1.07187,1.0719,310.11,False
'2018-03-16T17:26:00',1.07169,1.07173,1.07166,1.07167,234.84,1.0719,1.07194,1.07187,1.07187,270.58,True
'2018-03-16T17:27:00',1.07167,1.07171,1.07152,1.07171,279.08,1.07189,1.07193,1.07174,1.07191,298.2,False
'2018-03-16T17:28:00',1.0717,1.07179,1.07167,1.07167,267.01,1.07192,1.07201,1.07189,1.0719,290.04,False
'2018-03-16T17:29:00',1.07169,1.07176,1.07153,1.07153,268.12,1.07191,1.07198,1.07174,1.07175,236.42,False
'2018-03-16T17:30:00',1.07154,1.07157,1.07145,1.07151,198.78,1.07176,1.07178,1.07164,1.07171,131.79,False
'2018-03-16T17:31:00',1.07152,1.07154,1.07146,1.07148,294.08,1.07172,1.07174,1.07165,1.0717,268.37,False
'2018-03-16T17:32:00',1.07147,1.07155,1.07136,1.07138,258.7,1.07169,1.07177,1.07158,1.07159,260.75,True
'2018-03-16T17:33:00',1.07138,1.0715,1.07129,1.0715,256.89,1.0716,1.07172,1.0715,1.07172,287.61,False
'2018-03-16T17:34:00',1.07149,1.07153,1.07148,1.07149,159.93,1.0717,1.07175,1.07169,1.07171,197.66,True
'2018-03-16T17:35:00',1.07149,1.07151,1.07139,1.0715,224.12,1.07172,1.07173,1.07159,1.07171,262.56,False
'2018-03-16T17:36:00',1.0715,1.07153,1.07134,1.07146,290.92,1.07172,1.07174,1.07152,1.07165,265.56,True
'2018-03-16T17:37:00',1.07149,1.07161,1.07147,1.07157,169.6,1.07168,1.07181,1.07166,1.07178,182.34,True
'2018-03-16T17:38:00',1.07159,1.07174,1.07154,1.07168,287.44,1.0718,1.07195,1.07175,1.07193,349.24,False
'2018-03-16T17:39:00',1.07168,1.0717,1.0715,1.07153,218.89,1.07192,1.07192,1.07174,1.07175,222.55,False
'2018-03-16T17:40:00',1.07148,1.0715,1.0713,1.07135,291.92,1.07171,1.07172,1.07153,1.07157,243.5,False
'2018-03-16T17:41:00',1.07134,1.0714,1.07127,1.07134,260.49,1.07156,1.0716,1.07146,1.07154,172.97,True
'2018-03-16T17:42:00',1.07132,1.07152,1.07128,1.07149,170.02,1.07154,1.07173,1.0715,1.07173,144.72,True
'2018-03-16T17:43:00',1.07149,1.07163,1.07149,1.07154,165.54,1.07173,1.07185,1.07171,1.07177,174.73,False
'2018-03-16T17:44:00',1.07155,1.07166,1.07149,1.07153,160.98,1.07177,1.0719,1.07169,1.07175,123.23,False
'2018-03-16T17:45:00',1.07152,1.07161,1.07148,1.0715,159.19,1.07174,1.07183,1.07169,1.07173,117.94,False
'2018-03-16T17:46:00',1.0715,1.0715,1.07139,1.07139,95.33,1.07173,1.07173,1.07159,1.07161,72.24,True
'2018-03-16T17:47:00',1.07138,1.07152,1.07138,1.07151,137.52,1.07161,1.07173,1.07158,1.07173,105.81,True
'2018-03-16T17:48:00',1.07152,1.07155,1.07139,1.07154,90.68,1.07172,1.07175,1.07159,1.07175,98.47,False
'2018-03-16T17:49:00',1.07155,1.07169,1.07152,1.07153,212.12,1.07175,1.07188,1.07172,1.07173,215.82,True
'2018-03-16T17:50:00',1.07153,1.07157,1.07149,1.07156,143.34,1.07175,1.07178,1.07171,1.07177,129.31,False
'2018-03-16T17:51:00',1.07155,1.07159,1.07147,1.07155,140.08,1.07176,1.07181,1.07169,1.07178,137.82,False
'2018-03-16T17:52:00',1.07154,1.07159,1.07151,1.07154,92.04,1.07178,1.07181,1.07175,1.07178,96.79,False
'2018-03-16T17:53:00',1.07154,1.07158,1.07144,1.07144,38.33,1.07178,1.07179,1.07163,1.07164,32.79,False
'2018-03-16T17:54:00',1.07144,1.07146,1.07127,1.07134,142.3,1.07163,1.07169,1.07147,1.07156,122.46,False
'2018-03-16T17:55:00',1.07129,1.07135,1.07126,1.07132,91.27,1.0715,1.07152,1.07144,1.07152,78.43,True
'2018-03-16T17:56:00',1.07132,1.07141,1.07128,1.0714,108.14,1.07152,1.07161,1.07151,1.07161,139.5,False
'2018-03-16T17:57:00',1.0714,1.0714,1.07125,1.07133,92.81,1.0716,1.07163,1.07148,1.07156,106.29,False
'2018-03-16T17:58:00',1.07134,1.07134,1.0712,1.07124,172.14,1.07155,1.07155,1.07144,1.07147,189.09,True
'2018-03-16T17:59:00',1.07124,1.07131,1.07123,1.07126,89.61,1.07147,1.07153,1.07147,1.07149,109.19,True
'2018-03-16T18:00:00',1.07126,1.07132,1.07118,1.07127,153.87,1.07149,1.07153,1.07142,1.07148,129.16,False
'2018-03-16T18:01:00',1.07123,1.07125,1.07116,1.07118,188.77,1.07143,1.07147,1.0714,1.0714,152.52,False
'2018-03-16T18:02:00',1.07118,1.0713,1.07106,1.07107,178.8,1.0714,1.07151,1.07128,1.07129,137.14,False
'2018-03-16T18:03:00',1.07107,1.07113,1.07093,1.07099,420.11,1.07129,1.07133,1.07113,1.07122,364.59,False
'2018-03-16T18:04:00',1.07099,1.07108,1.07091,1.07096,248.08,1.07122,1.07127,1.07111,1.07118,251.7,False
'2018-03-16T18:05:00',1.07096,1.07101,1.07087,1.07094,251.2,1.07119,1.07121,1.07105,1.07114,224.16,True
'2018-03-16T18:06:00',1.07095,1.07102,1.07087,1.07099,266.38,1.07113,1.07123,1.07103,1.07117,265.49,False
'2018-03-16T18:07:00',1.07099,1.07099,1.07086,1.07088,278.09,1.07118,1.07119,1.07107,1.07109,292.84,False
'2018-03-16T18:08:00',1.07088,1.07096,1.07081,1.07082,269.15,1.07109,1.07117,1.07103,1.07103,275.11,False
'2018-03-16T18:09:00',1.07082,1.07089,1.07076,1.07081,263.49,1.07103,1.0711,1.07098,1.07102,269.43,False
'2018-03-16T18:10:00',1.07081,1.07084,1.07063,1.07071,278.66,1.07102,1.07107,1.07085,1.07093,245.4,False
'2018-03-16T18:11:00',1.07071,1.07071,1.07048,1.07051,275.75,1.07095,1.07095,1.07069,1.07073,210.78,True
'2018-03-16T18:12:00',1.07052,1.07054,1.07045,1.07052,253.31,1.07072,1.07077,1.07064,1.07072,232.26,False
'2018-03-16T18:13:00',1.07052,1.07056,1.07045,1.07047,171.31,1.07074,1.07076,1.07066,1.07067,191.97,False
'2018-03-16T18:14:00',1.07047,1.07051,1.07035,1.07042,244.62,1.07067,1.07071,1.07055,1.07063,292.41,True
'2018-03-16T18:15:00',1.07044,1.07074,1.07041,1.07059,162.48,1.07063,1.07092,1.07063,1.07077,264.15,True
'2018-03-16T18:16:00',1.07059,1.07077,1.07059,1.07077,114.7,1.07076,1.07096,1.07076,1.07096,204.67,False
'2018-03-16T18:17:00',1.07078,1.07079,1.07044,1.07053,222.48,1.07096,1.07097,1.07063,1.07075,239.31,False
'2018-03-16T18:18:00',1.07053,1.07062,1.07041,1.07048,147.63,1.07076,1.07083,1.07063,1.07068,173.53,True
'2018-03-16T18:19:00',1.07048,1.07062,1.07045,1.07054,202.25,1.07069,1.07085,1.07064,1.07075,232.16,True
'2018-03-16T18:20:00',1.07055,1.07068,1.07054,1.07066,272.77,1.07078,1.07091,1.07075,1.07088,298.85,False
'2018-03-16T18:21:00',1.07066,1.07067,1.07055,1.07058,240.74,1.07091,1.07091,1.07075,1.07078,263.7,True
'2018-03-16T18:22:00',1.07058,1.07067,1.07057,1.07061,168.51,1.07078,1.07086,1.07076,1.07083,191.32,False
'2018-03-16T18:23:00',1.07063,1.0707,1.07059,1.07061,234.36,1.07083,1.07091,1.07078,1.07083,273.55,False
'2018-03-16T18:24:00',1.07061,1.07063,1.07045,1.07046,256.67,1.07082,1.07083,1.07067,1.07068,267.75,False
'2018-03-16T18:25:00',1.07046,1.07055,1.07043,1.07044,211.3,1.07068,1.07077,1.07065,1.07067,253.81,False
'2018-03-16T18:26:00',1.07045,1.07051,1.07034,1.0704,233.99,1.07066,1.0707,1.07054,1.07059,264.9,True
'2018-03-16T18:27:00',1.0704,1.07059,1.07037,1.07058,153.07,1.07057,1.07079,1.07056,1.07079,244.48,True
'2018-03-16T18:28:00',1.07059,1.07077,1.07059,1.07063,206.01,1.07081,1.07095,1.07081,1.07085,247.11,False
'2018-03-16T18:29:00',1.0706,1.0706,1.07044,1.07054,297.46,1.07083,1.07083,1.07065,1.07075,230.74,True
'2018-03-16T18:30:00',1.07054,1.07057,1.07052,1.07056,209.94,1.07074,1.0708,1.07072,1.07079,232.67,True
'2018-03-16T18:31:00',1.07055,1.0706,1.07055,1.07058,175.31,1.07079,1.07082,1.07076,1.07078,168.7,False
'2018-03-16T18:32:00',1.07057,1.07067,1.07049,1.07051,197.42,1.07079,1.0709,1.07069,1.07073,201.2,True
'2018-03-16T18:33:00',1.07053,1.07062,1.07051,1.07058,86.32,1.07073,1.07085,1.0707,1.0708,84.54,False
'2018-03-16T18:34:00',1.07058,1.0706,1.07055,1.07058,114.57,1.0708,1.07084,1.07079,1.0708,112.94,True
'2018-03-16T18:35:00',1.07059,1.07063,1.07057,1.07062,57.66,1.07081,1.07082,1.07079,1.0708,64.95,False
'2018-03-16T18:36:00',1.07063,1.07069,1.07059,1.0706,119.95,1.0708,1.0709,1.0708,1.07081,135.84,True
'2018-03-16T18:37:00',1.0706,1.07073,1.0706,1.07063,86.57,1.07081,1.07093,1.07081,1.07082,99.62,False
'2018-03-16T18:38:00',1.07063,1.07063,1.07053,1.07057,90.11,1.0708,1.07084,1.07075,1.07079,111.58,False
'2018-03-16T18:39:00',1.07058,1.07058,1.07047,1.07051,74.19,1.07076,1.07076,1.07069,1.07069,83.31,False
'2018-03-16T18:40:00',1.0705,1.07051,1.07041,1.07045,101.59,1.07069,1.0707,1.07065,1.07065,110.09,False
'2018-03-16T18:41:00',1.07044,1.07046,1.0703,1.07031,113.49,1.07065,1.07067,1.07054,1.07054,108.19,True
'2018-03-16T18:42:00',1.0703,1.07042,1.07029,1.07042,169.31,1.07054,1.07065,1.07053,1.07064,199.04,True
'2018-03-16T18:43:00',1.07042,1.07045,1.07042,1.07045,43.4,1.07066,1.07067,1.07064,1.07065,49.4,True
'2018-03-16T18:44:00',1.07045,1.07045,1.07042,1.07045,34.81,1.07064,1.07067,1.07064,1.07066,42.25,True
'2018-03-16T18:45:00',1.07044,1.07048,1.07037,1.07048,106.27,1.07067,1.07072,1.07061,1.07071,115.68,False
'2018-03-16T18:46:00',1.07048,1.07061,1.07041,1.07044,93.33,1.0707,1.07085,1.07065,1.07069,101.29,False
'2018-03-16T18:47:00',1.07044,1.07047,1.0704,1.07044,83.99,1.0707,1.0707,1.07064,1.07066,74.12,False
'2018-03-16T18:48:00',1.07044,1.07045,1.07017,1.07034,173.52,1.07066,1.07069,1.07041,1.07056,201.25,False
'2018-03-16T18:49:00',1.07035,1.07041,1.07026,1.0703,221.83,1.07057,1.07062,1.0705,1.07053,203.85,False
'2018-03-16T18:50:00',1.0703,1.07035,1.07017,1.07028,175.58,1.07053,1.07058,1.07038,1.07049,183.97,False
'2018-03-16T18:51:00',1.07028,1.0703,1.07024,1.07025,184.68,1.07048,1.07053,1.07048,1.07049,169.48,True
'2018-03-16T18:52:00',1.07024,1.07034,1.07023,1.07029,117.64,1.07048,1.07057,1.07043,1.07048,108.62,False
'2018-03-16T18:53:00',1.07028,1.0703,1.07016,1.07028,202.2,1.07047,1.07051,1.07038,1.07049,160.89,False
'2018-03-16T18:54:00',1.07027,1.07027,1.07003,1.07009,222.99,1.07048,1.07048,1.07017,1.07029,155.13,False
'2018-03-16T18:55:00',1.07009,1.07012,1.07004,1.07005,197.64,1.07028,1.0703,1.07018,1.07018,121.62,True
'2018-03-16T18:56:00',1.07005,1.07015,1.07004,1.07015,188.78,1.07019,1.07033,1.07018,1.0703,137.13,False
'2018-03-16T18:57:00',1.07015,1.07015,1.07006,1.07006,171.84,1.0703,1.07033,1.07022,1.07026,125.67,True
'2018-03-16T18:58:00',1.07007,1.07017,1.07006,1.07016,198.54,1.07025,1.07037,1.07019,1.0703,141.45,True
'2018-03-16T18:59:00',1.07016,1.07023,1.07016,1.07021,195.3,1.07031,1.07041,1.0703,1.0704,188.4,True
'2018-03-16T19:00:00',1.0702,1.0703,1.07017,1.07023,197.47,1.0704,1.07047,1.07033,1.07042,207.59,False
'2018-03-16T19:01:00',1.07023,1.07023,1.07014,1.07022,175.66,1.07041,1.07042,1.07028,1.07038,159.84,False
'2018-03-16T19:02:00',1.07022,1.0703,1.07018,1.0702,121.74,1.07038,1.0705,1.07035,1.0704,158.23,False
'2018-03-16T19:03:00',1.0702,1.0702,1.07013,1.07013,71.35,1.07038,1.07039,1.07034,1.07035,77.31,True
'2018-03-16T19:04:00',1.07014,1.07018,1.07014,1.07015,147.21,1.07035,1.0704,1.07035,1.07039,217.02,True
'2018-03-16T19:05:00',1.07015,1.07026,1.07015,1.07018,140.37,1.07039,1.07044,1.07038,1.07041,159.71,True
'2018-03-16T19:06:00',1.07018,1.07021,1.07017,1.0702,105.15,1.07041,1.07045,1.07038,1.07042,137.14,False
'2018-03-16T19:07:00',1.07017,1.07019,1.07017,1.07018,34.89,1.07043,1.07043,1.07041,1.07041,31.76,False
'2018-03-16T19:08:00',1.07017,1.07024,1.07015,1.07016,64.43,1.07041,1.07042,1.07038,1.0704,73.34,False
'2018-03-16T19:09:00',1.07016,1.0702,1.07007,1.07013,120.95,1.0704,1.07041,1.0703,1.07035,131.44,False
'2018-03-16T19:10:00',1.07013,1.07018,1.07006,1.07007,213.08,1.07035,1.07037,1.07024,1.07027,216.76,False
'2018-03-16T19:11:00',1.07007,1.07017,1.07005,1.07006,118.49,1.07027,1.07031,1.07025,1.07027,124.34,True
'2018-03-16T19:12:00',1.07006,1.07009,1.07005,1.07007,146.85,1.07026,1.07029,1.07022,1.07028,191.24,False
'2018-03-16T19:13:00',1.07007,1.07008,1.07001,1.07005,101.76,1.07024,1.07029,1.0702,1.07025,125.25,False
'2018-03-16T19:14:00',1.07006,1.07006,1.06996,1.06996,68.1,1.07026,1.07026,1.07011,1.07013,67.0,True
'2018-03-16T19:15:00',1.06997,1.06999,1.06996,1.06997,132.22,1.07014,1.07019,1.07008,1.07015,128.92,True
'2018-03-16T19:16:00',1.06997,1.07,1.06997,1.06998,64.46,1.07016,1.07019,1.07016,1.07018,86.06,True
'2018-03-16T19:17:00',1.06998,1.07009,1.06998,1.07009,68.25,1.07018,1.07032,1.07018,1.07032,85.47,False
'2018-03-16T19:18:00',1.07011,1.07011,1.07005,1.07007,138.68,1.07032,1.07032,1.07023,1.07027,120.92,False
'2018-03-16T19:19:00',1.07006,1.07007,1.07005,1.07006,126.76,1.07028,1.07028,1.07024,1.07026,105.86,True
'2018-03-16T19:20:00',1.07006,1.07006,1.07005,1.07006,64.3,1.07028,1.0703,1.07024,1.07027,79.92,True
'2018-03-16T19:21:00',1.07006,1.07012,1.07006,1.07008,134.98,1.07025,1.07032,1.07025,1.07031,129.55,True
'2018-03-16T19:22:00',1.07007,1.07017,1.07006,1.07015,71.6,1.0703,1.07041,1.07028,1.07039,66.15,False
'2018-03-16T19:23:00',1.07015,1.07019,1.07004,1.07004,109.66,1.0704,1.07042,1.07023,1.07023,87.42,True
'2018-03-16T19:24:00',1.07004,1.07005,1.07003,1.07004,77.22,1.07023,1.07024,1.0702,1.07024,52.25,False
'2018-03-16T19:25:00',1.07004,1.07011,1.07003,1.07004,84.91,1.07023,1.07031,1.0702,1.07024,54.63,True
'2018-03-16T19:26:00',1.07005,1.07009,1.07002,1.07004,144.33,1.07023,1.07034,1.07022,1.07028,132.44,False
'2018-03-16T19:27:00',1.07003,1.07003,1.06996,1.07001,105.71,1.07025,1.07026,1.07018,1.07026,76.9,False
'2018-03-16T19:28:00',1.07002,1.07004,1.06993,1.06997,121.55,1.07025,1.07026,1.07011,1.0702,86.24,False
'2018-03-16T19:29:00',1.06997,1.06997,1.06989,1.06992,118.16,1.07021,1.07021,1.07009,1.07013,93.99,True
'2018-03-16T19:30:00',1.06992,1.06993,1.06991,1.06992,97.04,1.07014,1.07017,1.07012,1.07014,98.51,False
'2018-03-16T19:31:00',1.06992,1.06992,1.06989,1.06989,100.86,1.07014,1.07015,1.07009,1.07012,88.04,True
'2018-03-16T19:32:00',1.0699,1.07,1.06975,1.06991,140.89,1.07012,1.07024,1.06998,1.07015,128.79,False
'2018-03-16T19:33:00',1.06991,1.06992,1.06981,1.0699,209.63,1.07014,1.07015,1.07003,1.0701,189.22,False
'2018-03-16T19:34:00',1.0699,1.06996,1.06977,1.06977,239.62,1.07012,1.07018,1.07,1.07,220.44,True
'2018-03-16T19:35:00',1.06977,1.06989,1.06977,1.06987,291.9,1.07001,1.07012,1.06999,1.0701,194.58,True
'2018-03-16T19:36:00',1.06987,1.06992,1.06978,1.0699,283.83,1.0701,1.07011,1.07,1.0701,213.6,False
'2018-03-16T19:37:00',1.06989,1.06991,1.06983,1.06984,253.65,1.07011,1.07012,1.07006,1.07006,188.41,True
'2018-03-16T19:38:00',1.06983,1.06992,1.06983,1.0699,199.13,1.07006,1.07014,1.07006,1.0701,180.86,False
'2018-03-16T19:39:00',1.0699,1.06991,1.06987,1.06988,180.08,1.0701,1.07012,1.0701,1.07012,155.55,True
'2018-03-16T19:40:00',1.06988,1.06991,1.06985,1.0699,156.99,1.07011,1.07012,1.07007,1.07012,126.26,True
'2018-03-16T19:41:00',1.06991,1.06996,1.06988,1.06991,176.58,1.07011,1.0702,1.07008,1.07014,137.63,True
'2018-03-16T19:42:00',1.0699,1.07002,1.0699,1.06998,169.04,1.07013,1.07025,1.07011,1.07021,141.01,False
'2018-03-16T19:43:00',1.06998,1.07001,1.06985,1.06988,190.35,1.07021,1.07024,1.07007,1.07008,145.75,False
'2018-03-16T19:44:00',1.06988,1.06992,1.06985,1.06986,53.68,1.07007,1.07011,1.07007,1.07007,32.38,True
'2018-03-16T19:45:00',1.06985,1.06998,1.06985,1.06996,58.8,1.07007,1.0702,1.07006,1.07019,41.98,True
'2018-03-16T19:46:00',1.06999,1.07001,1.06996,1.07,37.78,1.07019,1.07026,1.07017,1.07026,23.89,False
'2018-03-16T19:47:00',1.06998,1.06998,1.06987,1.06996,108.21,1.07024,1.07024,1.07011,1.0702,72.09,False
'2018-03-16T19:48:00',1.06996,1.06996,1.06987,1.06987,47.21,1.07021,1.07021,1.07007,1.07007,25.93,False
'2018-03-16T19:49:00',1.06987,1.06987,1.06974,1.06974,120.21,1.07008,1.07008,1.06995,1.06996,56.31,True
'2018-03-16T19:50:00',1.06973,1.0699,1.06968,1.06977,131.93,1.06993,1.07009,1.06989,1.06999,98.38,False
'2018-03-16T19:51:00',1.06978,1.06983,1.06963,1.06973,122.4,1.06999,1.07007,1.06986,1.06997,108.72,False
'2018-03-16T19:52:00',1.06974,1.06978,1.06959,1.06964,98.73,1.06999,1.07,1.06976,1.06983,94.38,True
'2018-03-16T19:53:00',1.06963,1.06968,1.0695,1.06964,79.05,1.06983,1.0699,1.0697,1.06984,114.54,False
'2018-03-16T19:54:00',1.06964,1.06966,1.06959,1.06961,102.2,1.06983,1.06988,1.06981,1.06986,94.79,True
'2018-03-16T19:55:00',1.06961,1.06973,1.06959,1.06968,83.3,1.06986,1.06996,1.06984,1.06993,92.67,True
'2018-03-16T19:56:00',1.06968,1.0698,1.06967,1.0697,83.28,1.06993,1.07,1.06989,1.06992,109.43,True
'2018-03-16T19:57:00',1.06969,1.06981,1.06967,1.06973,84.9,1.06992,1.07001,1.06989,1.06998,103.63,True
'2018-03-16T19:58:00',1.06973,1.06986,1.0697,1.06979,170.31,1.06998,1.07009,1.06995,1.07003,161.62,False
'2018-03-16T19:59:00',1.06978,1.06988,1.06965,1.06971,265.7,1.07002,1.07009,1.06987,1.06996,232.04,False
'2018-03-16T20:00:00',1.0697,1.06971,1.06963,1.06966,131.47,1.06996,1.06996,1.06986,1.0699,133.34,False
'2018-03-16T20:01:00',1.06965,1.06969,1.06952,1.06963,92.86,1.06989,1.06991,1.06977,1.06987,88.02,False
'2018-03-16T20:02:00',1.06962,1.06965,1.06958,1.06962,121.59,1.06988,1.06988,1.0698,1.06986,153.39,True
'2018-03-16T20:03:00',1.06965,1.06976,1.06961,1.06973,106.56,1.06986,1.06995,1.06982,1.06994,86.86,False
'2018-03-16T20:04:00',1.06973,1.06976,1.06972,1.06973,81.86,1.06995,1.06999,1.06993,1.06994,76.44,True
'2018-03-16T20:05:00',1.06973,1.06979,1.06965,1.06978,118.15,1.06994,1.06999,1.06987,1.06998,118.05,False
'2018-03-16T20:06:00',1.06979,1.06979,1.06974,1.06975,109.85,1.06998,1.07,1.06997,1.06999,134.2,False
'2018-03-16T20:07:00',1.06975,1.06975,1.06971,1.06974,117.8,1.06999,1.07,1.06994,1.06997,117.56,True
'2018-03-16T20:08:00',1.06974,1.06976,1.0697,1.06976,152.7,1.06998,1.07,1.06992,1.06999,137.25,True
'2018-03-16T20:09:00',1.06975,1.06982,1.06973,1.06977,179.16,1.07,1.07006,1.06996,1.07,188.69,False
'2018-03-16T20:10:00',1.06977,1.06977,1.06969,1.06969,245.62,1.07,1.07001,1.06993,1.06993,180.58,False
'2018-03-16T20:11:00',1.06969,1.06972,1.0696,1.06963,227.93,1.06993,1.06997,1.06983,1.06985,167.84,True
'2018-03-16T20:12:00',1.06963,1.06972,1.06961,1.06971,139.23,1.06986,1.06996,1.06982,1.06995,110.73,False
'2018-03-16T20:13:00',1.06972,1.06972,1.06967,1.0697,22.43,1.06996,1.06996,1.06994,1.06994,18.39,False
'2018-03-16T20:14:00',1.06969,1.06971,1.0696,1.06961,116.56,1.06994,1.06995,1.06982,1.06983,86.16,False
'2018-03-16T20:15:00',1.06961,1.06961,1.06957,1.0696,195.68,1.06984,1.06985,1.06982,1.06983,159.03,False
'2018-03-16T20:16:00',1.06958,1.06962,1.0695,1.06951,208.44,1.06982,1.06986,1.06975,1.06975,172.44,False
'2018-03-16T20:17:00',1.06951,1.06956,1.0695,1.06951,166.83,1.06975,1.06982,1.06961,1.06971,132.55,True
'2018-03-16T20:18:00',1.06951,1.06962,1.06951,1.06956,140.62,1.0697,1.06983,1.0697,1.06977,165.89,True
'2018-03-16T20:19:00',1.06955,1.06967,1.06955,1.06961,138.03,1.06976,1.06985,1.06976,1.06983,183.77,True
'2018-03-16T20:20:00',1.06961,1.06964,1.06956,1.06962,175.52,1.06983,1.06984,1.06981,1.06983,229.92,False
'2018-03-16T20:21:00',1.06961,1.06964,1.06958,1.06958,139.23,1.06983,1.06985,1.06979,1.06981,190.24,False
'2018-03-16T20:22:00',1.06957,1.06958,1.0695,1.06952,62.86,1.06981,1.06982,1.06976,1.06977,64.81,True
'2018-03-16T20:23:00',1.06952,1.06956,1.06951,1.06953,91.28,1.06976,1.06978,1.06976,1.06978,75.96,False
'2018-03-16T20:24:00',1.06953,1.06956,1.0695,1.06951,109.45,1.06978,1.06978,1.06973,1.06974,84.42,True
'2018-03-16T20:25:00',1.06951,1.06957,1.06951,1.06952,121.19,1.06973,1.06977,1.06973,1.06976,93.66,True
'2018-03-16T20:26:00',1.06952,1.06967,1.06949,1.06964,69.98,1.06975,1.06986,1.06972,1.06984,84.05,False
'2018-03-16T20:27:00',1.06961,1.06965,1.06952,1.06952,91.17,1.06984,1.06987,1.06974,1.06978,68.63,False
'2018-03-16T20:28:00',1.06952,1.06959,1.06951,1.06953,149.84,1.06977,1.06981,1.06974,1.06976,120.74,True
'2018-03-16T20:29:00',1.06953,1.06961,1.06951,1.06955,170.58,1.06975,1.06978,1.06975,1.06976,149.63,True
'2018-03-16T20:30:00',1.06955,1.06958,1.06954,1.06955,143.35,1.06975,1.0698,1.06975,1.06978,147.86,False
'2018-03-16T20:31:00',1.06956,1.06956,1.06951,1.06954,112.53,1.06976,1.06978,1.06972,1.06973,111.49,False
'2018-03-16T20:32:00',1.06955,1.06957,1.06951,1.06951,137.43,1.06975,1.06976,1.06973,1.06973,113.19,True
'2018-03-16T20:33:00',1.06952,1.06953,1.06951,1.06952,65.89,1.06972,1.06975,1.06972,1.06973,61.18,False
'2018-03-16T20:34:00',1.06952,1.06952,1.0695,1.06952,21.14,1.06971,1.06972,1.06969,1.06972,19.78,False
'2018-03-16T20:35:00',1.06951,1.06952,1.06949,1.06952,38.18,1.06972,1.06973,1.06969,1.06972,28.25,False
'2018-03-16T20:36:00',1.06952,1.06952,1.06951,1.06952,14.64,1.06972,1.06974,1.06972,1.06972,7.62,False
'2018-03-16T20:37:00',1.06952,1.06952,1.06948,1.06949,127.93,1.06973,1.06973,1.06969,1.06972,93.85,False
'2018-03-16T20:38:00',1.06948,1.06952,1.06939,1.0694,204.75,1.06971,1.06975,1.06961,1.06961,167.5,True
'2018-03-16T20:39:00',1.0694,1.06944,1.06937,1.0694,262.53,1.06961,1.06968,1.0696,1.06962,260.62,True
'2018-03-16T20:40:00',1.06941,1.06953,1.0694,1.0694,185.95,1.06964,1.06976,1.06962,1.06964,195.03,True
'2018-03-16T20:41:00',1.06941,1.06953,1.06939,1.0695,133.43,1.06963,1.06976,1.06963,1.06974,123.82,False
'2018-03-16T20:42:00',1.0695,1.06952,1.06948,1.06951,123.9,1.06974,1.06975,1.06972,1.06972,117.58,True
'2018-03-16T20:43:00',1.06952,1.06953,1.06948,1.06952,113.68,1.06972,1.06975,1.06972,1.06974,103.81,False
'2018-03-16T20:44:00',1.06953,1.06953,1.06948,1.06949,127.51,1.06974,1.06975,1.06972,1.06973,123.95,False
'2018-03-16T20:45:00',1.06949,1.06953,1.06939,1.06939,193.06,1.06974,1.06976,1.06963,1.06964,160.8,True
'2018-03-16T20:46:00',1.06939,1.06942,1.06939,1.0694,207.42,1.06963,1.06966,1.06961,1.06963,189.85,False
'2018-03-16T20:47:00',1.06941,1.06946,1.06937,1.06938,230.22,1.06963,1.06971,1.0696,1.06961,199.77,True
'2018-03-16T20:48:00',1.06939,1.06943,1.06937,1.06939,217.93,1.06962,1.06964,1.0696,1.06962,212.53,False
'2018-03-16T20:49:00',1.06938,1.06942,1.06936,1.06936,168.21,1.06962,1.06964,1.0696,1.06961,147.68,True
'2018-03-16T20:50:00',1.06937,1.06952,1.06937,1.06947,227.94,1.06962,1.06972,1.06961,1.06972,205.78,False
'2018-03-16T20:51:00',1.06947,1.0695,1.06944,1.06947,153.17,1.06971,1.06974,1.06969,1.06972,165.85,True
'2018-03-16T20:52:00',1.06946,1.06952,1.06942,1.06949,76.6,1.06972,1.06975,1.06967,1.06974,72.68,False
'2018-03-16T20:53:00',1.06948,1.0695,1.06948,1.06948,24.93,1.06975,1.06975,1.06972,1.06972,15.12,True
'2018-03-16T20:54:00',1.0695,1.06962,1.0695,1.06961,76.49,1.06975,1.06987,1.06974,1.06986,68.89,False
'2018-03-16T20:55:00',1.0696,1.06962,1.06948,1.0695,186.51,1.06985,1.06987,1.06974,1.06975,137.07,False
'2018-03-16T20:56:00',1.06949,1.06956,1.06948,1.0695,78.77,1.06976,1.0698,1.06972,1.06972,66.51,True
'2018-03-16T20:57:00',1.0695,1.06952,1.06949,1.06952,38.75,1.06973,1.06977,1.06972,1.06977,39.73,True
'2018-03-16T20:58:00',1.06951,1.06956,1.06949,1.06955,58.51,1.06978,1.06979,1.06975,1.06979,77.56,False
'2018-03-16T20:59:00',1.06956,1.06966,1.06949,1.06953,155.56,1.06981,1.06991,1.06974,1.06977,147.08,False
'2018-03-16T21:00:00',1.06952,1.06962,1.06943,1.06951,137.94,1.06977,1.0699,1.06971,1.06981,144.89,True
'2018-03-16T21:01:00',1.06951,1.06959,1.06949,1.06958,132.28,1.06979,1.06988,1.06978,1.06987,110.33,False
'2018-03-16T21:02:00',1.06958,1.0696,1.06952,1.06952,71.45,1.06988,1.06989,1.0698,1.0698,62.26,False
'2018-03-16T21:03:00',1.06952,1.06952,1.06947,1.06949,105.93,1.06978,1.0698,1.06975,1.06978,98.39,False
'2018-03-16T21:04:00',1.0695,1.0695,1.06939,1.0694,133.83,1.06978,1.0698,1.06967,1.06967,109.93,True
'2018-03-16T21:05:00',1.0694,1.06952,1.06937,1.06949,182.76,1.06967,1.06981,1.06966,1.06978,181.79,False
'2018-03-16T21:06:00',1.0695,1.06953,1.06944,1.06945,167.04,1.06978,1.06983,1.06973,1.06974,155.51,True
'2018-03-16T21:07:00',1.06945,1.06948,1.0694,1.06946,199.05,1.06975,1.06977,1.06969,1.06975,170.87,False
'2018-03-16T21:08:00',1.06945,1.06951,1.06942,1.06946,208.3,1.06975,1.06976,1.06969,1.06975,163.79,True
'2018-03-16T21:09:00',1.06945,1.06952,1.06945,1.06952,30.74,1.06975,1.06978,1.06975,1.06976,26.39,True
'2018-03-16T21:10:00',1.06954,1.06954,1.06943,1.06953,122.13,1.06979,1.06979,1.06967,1.06977,133.82,False
'2018-03-16T21:11:00',1.06953,1.06953,1.0695,1.06953,38.03,1.06977,1.06977,1.06975,1.06976,67.39,False
'2018-03-16T21:12:00',1.06953,1.06953,1.06949,1.06952,64.78,1.06976,1.06977,1.06972,1.06976,91.2,True
'2018-03-16T21:13:00',1.06952,1.06955,1.06951,1.06953,44.89,1.06976,1.06978,1.06975,1.06977,58.34,False
'2018-03-16T21:14:00',1.06953,1.06954,1.06945,1.06945,39.82,1.06977,1.06977,1.06973,1.06973,39.28,False
'2018-03-16T21:15:00',1.06945,1.06945,1.06932,1.06936,165.54,1.06972,1.06973,1.06958,1.06966,116.06,True
'2018-03-16T21:16:00',1.06936,1.06942,1.06934,1.06942,82.54,1.06966,1.06971,1.06963,1.06969,75.9,False
'2018-03-16T21:17:00',1.06942,1.06942,1.06929,1.0693,39.56,1.06969,1.06969,1.06958,1.06958,48.18,True
'2018-03-16T21:18:00',1.0693,1.06946,1.0693,1.06945,107.78,1.06959,1.06973,1.06958,1.06973,81.48,False
'2018-03-16T21:19:00',1.06945,1.06946,1.06937,1.06942,131.97,1.06973,1.06974,1.06964,1.06969,102.86,False
'2018-03-16T21:20:00',1.06942,1.06943,1.06936,1.06937,69.27,1.06969,1.06969,1.06961,1.06965,47.73,True
'2018-03-16T21:21:00',1.06937,1.06944,1.06937,1.06943,49.37,1.06965,1.06973,1.06965,1.06972,31.79,False
'2018-03-16T21:22:00',1.06943,1.06945,1.06936,1.06936,15.1,1.06972,1.06973,1.06962,1.06962,18.6,False
'2018-03-16T21:23:00',1.06936,1.06937,1.06927,1.06932,91.22,1.06961,1.06967,1.06951,1.06961,86.04,True
'2018-03-16T21:24:00',1.06932,1.06936,1.06924,1.06936,60.92,1.06961,1.06966,1.06952,1.06966,60.99,False
'2018-03-16T21:25:00',1.06938,1.06942,1.06928,1.06928,97.89,1.06968,1.06973,1.06956,1.06957,85.18,False
'2018-03-16T21:26:00',1.06928,1.0693,1.06919,1.0692,125.69,1.06958,1.0696,1.06946,1.06947,92.51,False
'2018-03-16T21:27:00',1.06919,1.0693,1.06918,1.06919,190.46,1.06947,1.06959,1.06947,1.06947,157.99,True
'2018-03-16T21:28:00',1.06923,1.06926,1.06916,1.06924,165.43,1.06948,1.06956,1.06943,1.06955,123.99,False
'2018-03-16T21:29:00',1.06924,1.06929,1.06916,1.06916,313.84,1.06955,1.06959,1.06944,1.06944,278.33,False
'2018-03-16T21:30:00',1.06919,1.06919,1.06881,1.06882,196.33,1.06948,1.06948,1.06905,1.06914,209.52,False
'2018-03-16T21:31:00',1.06881,1.06884,1.06866,1.06869,186.04,1.06912,1.06913,1.06896,1.06896,180.86,False
'2018-03-16T21:32:00',1.06869,1.06869,1.06857,1.0686,180.41,1.06896,1.06897,1.06886,1.06888,152.42,False
'2018-03-16T21:33:00',1.06861,1.06861,1.06855,1.06856,122.88,1.06888,1.0689,1.06888,1.0689,93.26,True
'2018-03-16T21:34:00',1.06859,1.06862,1.06855,1.06857,146.55,1.0689,1.0689,1.06887,1.0689,127.37,True
'2018-03-16T21:35:00',1.06857,1.06863,1.06856,1.06862,175.97,1.0689,1.06892,1.06888,1.06892,182.42,True
'2018-03-16T21:36:00',1.06862,1.06864,1.06856,1.06863,96.27,1.06892,1.06892,1.06888,1.06891,93.87,False
'2018-03-16T21:37:00',1.06863,1.06864,1.06857,1.06858,93.55,1.0689,1.06893,1.06887,1.0689,86.79,True
'2018-03-16T21:38:00',1.06858,1.06862,1.06857,1.0686,189.1,1.0689,1.06891,1.06888,1.06889,187.66,True
'2018-03-16T21:39:00',1.06863,1.06864,1.06854,1.06864,195.82,1.06889,1.06897,1.06882,1.06894,155.49,False
'2018-03-16T21:40:00',1.06864,1.06873,1.06858,1.06861,336.42,1.06896,1.069,1.06886,1.06887,322.76,True
'2018-03-16T21:41:00',1.06861,1.06876,1.06843,1.06861,437.72,1.06888,1.06898,1.06875,1.06895,350.26,True
'2018-03-16T21:42:00',1.06861,1.06877,1.06861,1.06873,259.2,1.06895,1.06898,1.06893,1.06898,175.72,False
'2018-03-16T21:43:00',1.06873,1.06888,1.06867,1.0687,321.82,1.06898,1.06908,1.06894,1.06897,238.11,True
'2018-03-16T21:44:00',1.06871,1.06874,1.0687,1.06874,130.4,1.06897,1.069,1.06897,1.069,95.95,True
'2018-03-16T21:45:00',1.06873,1.06882,1.06866,1.06876,28.5,1.06901,1.06901,1.06898,1.069,28.0,False
'2018-03-16T21:46:00',1.06877,1.06877,1.06856,1.06857,42.0,1.069,1.06901,1.06882,1.06889,43.12,False
'2018-03-16T21:47:00',1.06857,1.06857,1.06856,1.06856,12.0,1.06888,1.0689,1.06886,1.06889,12.25,False
'2018-03-16T21:48:00',1.06857,1.06864,1.06837,1.06839,50.11,1.06889,1.06894,1.06864,1.06865,47.75,True
'2018-03-16T21:49:00',1.0684,1.06855,1.06837,1.06849,45.0,1.06864,1.0688,1.06864,1.0688,37.0,False
'2018-03-16T21:50:00',1.06848,1.06873,1.06844,1.06846,70.5,1.0688,1.06896,1.06873,1.0688,74.53,True
'2018-03-16T21:51:00',1.06846,1.06855,1.06834,1.06851,62.5,1.06878,1.06885,1.06868,1.06884,84.4,True
'2018-03-16T21:52:00',1.06854,1.06899,1.0684,1.0686,153.75,1.06884,1.06925,1.0688,1.06888,180.61,True
'2018-03-16T21:53:00',1.0686,1.06884,1.0685,1.06867,66.0,1.06891,1.06913,1.06888,1.06901,80.41,False
'2018-03-16T21:54:00',1.06863,1.06885,1.06855,1.06855,60.12,1.069,1.06914,1.06897,1.06898,64.46,True
'2018-03-16T21:55:00',1.06859,1.06881,1.06858,1.06873,99.0,1.069,1.06924,1.069,1.06904,100.75,False
'2018-03-16T21:56:00',1.06869,1.06872,1.0682,1.06842,87.87,1.06901,1.0692,1.06877,1.06901,86.23,True
'2018-03-16T21:57:00',1.06842,1.06854,1.0682,1.0684,60.5,1.0692,1.06947,1.06908,1.06925,61.0,False
'2018-03-16T21:58:00',1.06835,1.0684,1.06805,1.06821,46.0,1.0692,1.06926,1.06895,1.06916,50.5,False
'2018-03-16T21:59:00',1.06833,1.06846,1.06794,1.06812,54.75,1.06919,1.06937,1.06868,1.06908,54.25,True
'2018-03-18T22:00:00',1.06884,1.06884,1.06877,1.06882,2.23,1.06978,1.06984,1.06976,1.06981,2.23,False
'2018-03-18T22:01:00',1.06882,1.06884,1.06873,1.06881,21.26,1.06975,1.06983,1.06971,1.0698,19.75,True
'2018-03-18T22:02:00',1.06881,1.06889,1.06877,1.06889,3.75,1.06978,1.06989,1.06978,1.06989,3.74,False
'2018-03-18T22:03:00',1.06889,1.06889,1.06868,1.0687,14.55,1.06969,1.06988,1.06968,1.06969,14.18,False
'2018-03-18T22:04:00',1.0687,1.0687,1.06868,1.06868,2.5,1.06969,1.06969,1.06968,1.06968,2.87,True
'2018-03-18T22:05:00',1.06868,1.06892,1.06864,1.06892,26.61,1.06968,1.06987,1.06941,1.06958,26.65,False
'2018-03-18T22:06:00',1.06892,1.06892,1.06877,1.06892,12.27,1.06955,1.06956,1.06952,1.06952,12.0,False
'2018-03-18T22:07:00',1.06891,1.06892,1.06891,1.06891,15.0,1.06953,1.06954,1.06931,1.06953,26.69,True
'2018-03-18T22:08:00',1.06892,1.06892,1.06861,1.06891,65.0,1.06952,1.06958,1.06909,1.06958,113.39,False
'2018-03-18T22:09:00',1.06892,1.06892,1.06891,1.06892,14.0,1.06958,1.06958,1.0693,1.06946,27.47,True
'2018-03-18T22:10:00',1.06892,1.06892,1.0689,1.06892,19.0,1.06946,1.06958,1.0694,1.06951,37.86,False
'2018-03-18T22:11:00',1.06891,1.06892,1.06891,1.06892,12.0,1.06951,1.06962,1.06941,1.06941,23.28,False
'2018-03-18T22:12:00',1.06892,1.06892,1.06891,1.06892,6.0,1.06931,1.06931,1.06923,1.06928,7.54,False
'2018-03-18T22:13:00',1.06891,1.06892,1.06891,1.06892,2.0,1.06923,1.06923,1.06923,1.06923,2.24,True
'2018-03-18T22:14:00',1.06881,1.06892,1.06881,1.06891,7.0,1.06931,1.06931,1.06922,1.06926,10.3,False
'2018-03-18T22:15:00',1.06892,1.06892,1.0689,1.06892,10.0,1.06926,1.06926,1.06913,1.06924,12.67,False
'2018-03-18T22:16:00',1.06892,1.06892,1.06891,1.06892,18.0,1.06925,1.06927,1.06919,1.06921,24.42,False
'2018-03-18T22:17:00',1.06892,1.06892,1.06844,1.0686,34.75,1.0692,1.0692,1.06891,1.06904,34.35,False
'2018-03-18T22:18:00',1.06859,1.06875,1.06851,1.06856,30.5,1.06904,1.0692,1.06895,1.06903,27.8,True
'2018-03-18T22:19:00',1.06857,1.06865,1.06857,1.06863,13.0,1.06903,1.06911,1.06903,1.0691,14.19,True
'2018-03-18T22:20:00',1.06863,1.0687,1.06863,1.06865,7.0,1.0691,1.06914,1.06908,1.06908,7.67,False
'2018-03-18T22:21:00',1.06865,1.06872,1.06859,1.06859,23.18,1.06901,1.06913,1.06901,1.06908,25.83,True
'2018-03-18T22:22:00',1.0686,1.0687,1.06852,1.0687,33.43,1.06907,1.06918,1.069,1.06917,34.31,False
'2018-03-18T22:23:00',1.06869,1.0687,1.06856,1.06856,21.19,1.06918,1.06918,1.06906,1.06907,16.06,False
'2018-03-18T22:24:00',1.06856,1.06875,1.06854,1.0686,34.51,1.06907,1.06908,1.06895,1.06896,26.07,True
'2018-03-18T22:25:00',1.06857,1.06876,1.0685,1.0686,28.51,1.06896,1.0692,1.06895,1.06899,26.05,False
'2018-03-18T22:26:00',1.06858,1.06864,1.06846,1.06848,45.34,1.06898,1.06906,1.06889,1.06889,35.01,True
'2018-03-18T22:27:00',1.0685,1.06907,1.0685,1.06887,69.15,1.06892,1.06954,1.06892,1.06934,57.36,False
'2018-03-18T22:28:00',1.06887,1.06893,1.06866,1.06866,28.17,1.06935,1.0694,1.06913,1.06913,29.88,True
'2018-03-18T22:29:00',1.06866,1.06869,1.06866,1.06868,10.25,1.06913,1.06917,1.06913,1.06915,9.14,False
'2018-03-18T22:30:00',1.06864,1.06865,1.06852,1.06862,33.46,1.06913,1.06913,1.06896,1.06896,30.16,True
'2018-03-18T22:31:00',1.06863,1.06868,1.06862,1.06862,10.22,1.06897,1.06904,1.06896,1.06904,9.76,True
'2018-03-18T22:32:00',1.06863,1.06881,1.06862,1.06881,31.98,1.0691,1.06928,1.0691,1.06928,26.42,False
'2018-03-18T22:33:00',1.0688,1.06896,1.06878,1.06881,31.03,1.06927,1.06928,1.06924,1.06925,27.66,True
'2018-03-18T22:34:00',1.0688,1.06899,1.06874,1.06894,48.25,1.06925,1.06941,1.06921,1.06938,42.69,False
'2018-03-18T22:35:00',1.06893,1.069,1.06869,1.06872,40.74,1.06938,1.06947,1.06917,1.06917,40.09,False
'2018-03-18T22:36:00',1.06868,1.06881,1.06857,1.06861,47.83,1.06911,1.06926,1.06902,1.06905,40.86,True
'2018-03-18T22:37:00',1.06862,1.06863,1.06862,1.06863,5.37,1.06906,1.06909,1.06906,1.06908,5.0,True
'2018-03-18T22:38:00',1.06861,1.06869,1.06861,1.06869,10.32,1.06909,1.06914,1.06909,1.06913,8.0,True
'2018-03-18T22:39:00',1.06871,1.06879,1.06871,1.06879,8.89,1.06914,1.06925,1.06914,1.06925,7.5,False
'2018-03-18T22:40:00',1.06879,1.06879,1.06877,1.06877,13.08,1.06924,1.06925,1.06922,1.06923,12.87,False
'2018-03-18T22:41:00',1.06877,1.06878,1.06872,1.06872,12.38,1.06922,1.06924,1.06917,1.06919,12.67,False
'2018-03-18T22:42:00',1.0687,1.0687,1.0687,1.0687,4.38,1.06913,1.06916,1.06913,1.06916,4.0,False
'2018-03-18T22:43:00',1.0687,1.0687,1.06861,1.06861,7.0,1.06913,1.06913,1.06905,1.06905,7.94,False
'2018-03-18T22:44:00',1.06859,1.06861,1.06846,1.06851,49.38,1.06901,1.06902,1.0688,1.06895,54.48,True
'2018-03-18T22:45:00',1.06851,1.06878,1.06851,1.06865,55.33,1.06897,1.06914,1.06893,1.0691,54.67,False
'2018-03-18T22:46:00',1.06863,1.06863,1.06851,1.06861,42.7,1.0691,1.06911,1.06892,1.06901,48.37,True
'2018-03-18T22:47:00',1.0686,1.06866,1.0686,1.06864,16.0,1.06901,1.06905,1.069,1.06903,22.68,True
'2018-03-18T22:48:00',1.06864,1.06873,1.06864,1.06873,24.12,1.06903,1.06919,1.06903,1.06919,27.12,False
'2018-03-18T22:49:00',1.06872,1.06873,1.06861,1.06863,32.0,1.06918,1.06918,1.06902,1.0691,40.71,False
'2018-03-18T22:50:00',1.06863,1.06865,1.06861,1.06861,17.0,1.06911,1.06914,1.06897,1.06906,22.69,False
'2018-03-18T22:51:00',1.06861,1.06861,1.0686,1.06861,14.56,1.06906,1.06909,1.06905,1.06906,18.62,True
'2018-03-18T22:52:00',1.06861,1.06898,1.06861,1.06892,55.75,1.06909,1.06942,1.06904,1.0693,71.07,True
'2018-03-18T22:53:00',1.06892,1.06899,1.06892,1.06898,19.88,1.06932,1.06939,1.06932,1.06938,22.0,False
'2018-03-18T22:54:00',1.06897,1.06897,1.06873,1.06893,67.8,1.06938,1.06939,1.06909,1.06933,95.95,False
'2018-03-18T22:55:00',1.06893,1.06907,1.06881,1.06881,45.85,1.06933,1.06947,1.06923,1.06923,63.24,False
'2018-03-18T22:56:00',1.06881,1.06881,1.06874,1.06875,8.5,1.06923,1.06923,1.06917,1.06917,14.38,False
'2018-03-18T22:57:00',1.06871,1.06871,1.06866,1.06867,48.63,1.06914,1.06916,1.06909,1.06911,78.01,True
'2018-03-18T22:58:00',1.06868,1.06882,1.06865,1.06877,59.68,1.06914,1.06923,1.0691,1.06913,75.18,False
'2018-03-18T22:59:00',1.06876,1.06881,1.06864,1.06864,10.1,1.06912,1.06917,1.06896,1.06896,10.15,True
'2018-03-18T23:00:00',1.06875,1.069,1.06869,1.06892,33.74,1.06896,1.06925,1.06893,1.06917,32.47,True
'2018-03-18T23:01:00',1.06897,1.06904,1.06872,1.06892,37.32,1.06918,1.06923,1.06898,1.06922,17.07,False
'2018-03-18T23:02:00',1.06892,1.06892,1.06889,1.0689,16.69,1.06921,1.06922,1.06917,1.06921,3.61,False
'2018-03-18T23:03:00',1.06885,1.06888,1.0688,1.06884,13.49,1.06916,1.06916,1.06911,1.06913,3.79,False
'2018-03-18T23:04:00',1.06883,1.06884,1.06875,1.06876,24.37,1.06917,1.06917,1.06906,1.06906,22.09,False
'2018-03-18T23:05:00',1.06877,1.06889,1.06856,1.06856,55.2,1.06907,1.06912,1.0688,1.06884,58.23,True
'2018-03-18T23:06:00',1.06855,1.06889,1.06855,1.06871,50.37,1.06884,1.06912,1.0688,1.06903,59.21,False
'2018-03-18T23:07:00',1.06872,1.06879,1.06866,1.06867,20.94,1.06903,1.06903,1.06895,1.06897,20.37,False
'2018-03-18T23:08:00',1.06867,1.06867,1.06858,1.06862,26.0,1.06897,1.06898,1.0689,1.06893,27.64,True
'2018-03-18T23:09:00',1.0686,1.06877,1.06856,1.06876,29.25,1.06893,1.06906,1.06886,1.06906,34.8,True
'2018-03-18T23:10:00',1.06875,1.0688,1.06864,1.0688,45.19,1.06907,1.06911,1.06893,1.06911,57.21,True
'2018-03-18T23:11:00',1.0688,1.06882,1.06878,1.06882,21.24,1.06909,1.06909,1.06907,1.06909,27.14,False
'2018-03-18T23:12:00',1.06881,1.06881,1.06878,1.06878,10.57,1.06909,1.0691,1.06909,1.06909,14.62,True
'2018-03-18T23:13:00',1.06879,1.06893,1.06879,1.06883,26.93,1.06908,1.06919,1.06908,1.06915,30.72,False
'2018-03-18T23:14:00',1.06884,1.06884,1.06882,1.06882,11.87,1.06913,1.06913,1.06905,1.06912,11.63,True
'2018-03-18T23:15:00',1.06881,1.06885,1.06881,1.06884,5.5,1.06911,1.06915,1.06911,1.06914,6.91,False
'2018-03-18T23:16:00',1.06885,1.06885,1.0686,1.06862,36.56,1.06914,1.06915,1.06886,1.06889,49.52,False
'2018-03-18T23:17:00',1.06863,1.06871,1.06856,1.06858,37.69,1.06891,1.06895,1.06887,1.06887,53.45,True
'2018-03-18T23:18:00',1.06859,1.06867,1.06855,1.06867,30.31,1.06887,1.0689,1.06879,1.0689,38.28,False
'2018-03-18T23:19:00',1.06867,1.06868,1.06859,1.0686,21.75,1.0689,1.0689,1.06887,1.06887,30.42,False
'2018-03-18T23:20:00',1.06859,1.06863,1.06848,1.06849,40.5,1.06887,1.06888,1.06873,1.06876,55.77,True
'2018-03-18T23:21:00',1.06848,1.06867,1.06848,1.06867,27.22,1.06876,1.06896,1.06876,1.06896,19.25,True
'2018-03-18T23:22:00',1.06867,1.06871,1.06866,1.06869,20.99,1.06896,1.069,1.06896,1.069,21.44,True
'2018-03-18T23:23:00',1.0687,1.06885,1.0687,1.06882,49.23,1.069,1.06912,1.069,1.06911,49.39,False
'2018-03-18T23:24:00',1.06882,1.06883,1.0688,1.0688,21.37,1.06912,1.06913,1.069,1.0691,17.44,True
'2018-03-18T23:25:00',1.06881,1.06889,1.0688,1.06885,19.99,1.0691,1.06919,1.0691,1.06915,20.31,False
'2018-03-18T23:26:00',1.06886,1.06886,1.06875,1.0688,29.79,1.06915,1.06915,1.06906,1.06911,32.19,False
'2018-03-18T23:27:00',1.06877,1.06883,1.0687,1.0687,85.06,1.06911,1.06913,1.06891,1.06891,81.86,True
'2018-03-18T23:28:00',1.0687,1.06872,1.06868,1.06872,36.23,1.06892,1.06899,1.06889,1.06898,50.53,False
'2018-03-18T23:29:00',1.06871,1.06872,1.06856,1.06858,85.96,1.06897,1.06897,1.06883,1.06885,110.45,True
'2018-03-18T23:30:00',1.06859,1.06862,1.06856,1.0686,131.83,1.06887,1.0689,1.0688,1.06889,152.93,True
'2018-03-18T23:31:00',1.0686,1.06883,1.06858,1.0688,130.16,1.06889,1.06909,1.06887,1.06907,149.36,False
'2018-03-18T23:32:00',1.06878,1.0688,1.06855,1.06855,138.51,1.06905,1.06908,1.06876,1.06876,96.9,True
'2018-03-18T23:33:00',1.06856,1.06859,1.06854,1.06856,85.37,1.06877,1.06879,1.06873,1.06879,60.0,False
'2018-03-18T23:34:00',1.06856,1.06857,1.06846,1.06847,52.09,1.06878,1.0688,1.06865,1.06866,39.0,False
'2018-03-18T23:35:00',1.06847,1.06847,1.06834,1.06838,128.92,1.0687,1.0687,1.06859,1.06864,126.04,True
'2018-03-18T23:36:00',1.06838,1.06852,1.06837,1.06852,124.28,1.06863,1.06879,1.06863,1.06879,135.73,True
'2018-03-18T23:37:00',1.06851,1.06862,1.06851,1.06856,122.1,1.06879,1.06887,1.06879,1.06886,101.97,False
'2018-03-18T23:38:00',1.06856,1.06865,1.06855,1.06856,113.87,1.06886,1.06893,1.06884,1.06884,87.99,True
'2018-03-18T23:39:00',1.06855,1.0686,1.06855,1.06857,90.35,1.06883,1.06888,1.06883,1.06885,87.91,False
'2018-03-18T23:40:00',1.06857,1.06863,1.06853,1.06853,199.17,1.06885,1.06892,1.06881,1.06881,177.68,False
'2018-03-18T23:41:00',1.06853,1.06854,1.06847,1.06851,174.55,1.06882,1.06882,1.06876,1.06878,119.43,False
'2018-03-18T23:42:00',1.06852,1.06853,1.06845,1.0685,88.41,1.06877,1.06879,1.06869,1.06871,70.49,True
'2018-03-18T23:43:00',1.06851,1.06852,1.06849,1.06852,25.5,1.06871,1.06875,1.0687,1.06875,38.91,True
'2018-03-18T23:44:00',1.06852,1.06853,1.06851,1.06853,17.69,1.06875,1.06877,1.06874,1.06876,21.24,False
'2018-03-18T23:45:00',1.06852,1.06852,1.06828,1.06833,92.24,1.06876,1.06876,1.06849,1.06857,81.55,False
'2018-03-18T23:46:00',1.06831,1.06832,1.0683,1.0683,21.44,1.06856,1.06857,1.06848,1.06848,17.0,False
'2018-03-18T23:47:00',1.06825,1.06826,1.06821,1.06824,106.21,1.06845,1.06848,1.0684,1.06846,72.62,False
'2018-03-18T23:48:00',1.06822,1.06824,1.06821,1.06824,158.3,1.06846,1.06847,1.06844,1.06846,75.75,True
'2018-03-18T23:49:00',1.06824,1.06831,1.06824,1.06829,82.37,1.06846,1.0685,1.06845,1.06846,93.16,False
'2018-03-18T23:50:00',1.06828,1.06832,1.06825,1.06826,42.86,1.06846,1.06847,1.06846,1.06846,51.51,True
'2018-03-18T23:51:00',1.06829,1.06829,1.06825,1.06827,34.53,1.06847,1.06848,1.06845,1.06846,37.25,True
'2018-03-18T23:52:00',1.0683,1.06838,1.0683,1.06838,104.0,1.06845,1.06858,1.06843,1.06855,130.5,True
'2018-03-18T23:53:00',1.06839,1.0685,1.06839,1.06843,72.0,1.0686,1.0687,1.06859,1.0687,117.06,False
'2018-03-18T23:54:00',1.06841,1.06843,1.06828,1.06828,54.44,1.06869,1.0687,1.06854,1.06854,90.1,False
'2018-03-18T23:55:00',1.06828,1.0684,1.06825,1.06827,151.53,1.06854,1.06868,1.0685,1.0685,192.79,False
'2018-03-18T23:56:00',1.06826,1.06827,1.06769,1.06803,142.06,1.06848,1.0685,1.0679,1.06823,172.99,True
'2018-03-18T23:57:00',1.06804,1.06827,1.06804,1.06816,113.8,1.06828,1.06847,1.06827,1.06835,161.81,True
'2018-03-18T23:58:00',1.06816,1.06824,1.06813,1.06824,65.94,1.06838,1.06846,1.06835,1.06845,90.53,False
'2018-03-18T23:59:00',1.06823,1.06832,1.06819,1.06821,77.5,1.06845,1.06855,1.06845,1.06846,108.76,False
'2018-03-19T00:00:00',1.06821,1.06825,1.06809,1.06813,78.86,1.06846,1.06848,1.06832,1.06838,96.46,True
'2018-03-19T00:01:00',1.06814,1.0682,1.06803,1.06815,94.75,1.06838,1.06842,1.06827,1.06837,141.68,True
'2018-03-19T00:02:00',1.06815,1.06833,1.06814,1.0683,116.91,1.06837,1.06856,1.06837,1.06854,166.85,True
'2018-03-19T00:03:00',1.06829,1.06847,1.0682,1.06832,135.54,1.06854,1.06872,1.06843,1.06856,158.34,True
'2018-03-19T00:04:00',1.06831,1.06841,1.0683,1.06832,100.82,1.06857,1.06867,1.06852,1.06857,96.16,False
'2018-03-19T00:05:00',1.06832,1.06832,1.06818,1.06822,126.56,1.06857,1.06857,1.06844,1.06846,114.96,False
'2018-03-19T00:06:00',1.06819,1.06822,1.06812,1.06816,91.18,1.06845,1.06847,1.06836,1.06841,67.87,False
'2018-03-19T00:07:00',1.06816,1.06817,1.06804,1.06808,87.69,1.0684,1.06842,1.0683,1.06834,64.57,True
'2018-03-19T00:08:00',1.06808,1.06818,1.06808,1.06818,15.18,1.06833,1.06841,1.06832,1.06841,22.88,True
'2018-03-19T00:09:00',1.06818,1.06836,1.06818,1.06836,40.5,1.0684,1.06859,1.0684,1.06858,52.52,True
'2018-03-19T00:10:00',1.06836,1.0685,1.06834,1.06838,49.25,1.06861,1.06869,1.06856,1.06861,69.37,True
'2018-03-19T00:11:00',1.06837,1.06851,1.06837,1.06844,29.38,1.06862,1.06873,1.0686,1.06868,38.74,True
'2018-03-19T00:12:00',1.06844,1.06851,1.06838,1.06845,94.92,1.06867,1.06872,1.06864,1.06869,90.72,False
'2018-03-19T00:13:00',1.06845,1.0685,1.06822,1.06825,123.6,1.06871,1.06875,1.0684,1.06844,84.09,False
'2018-03-19T00:14:00',1.06825,1.06828,1.0682,1.06821,92.06,1.06844,1.06846,1.06841,1.06845,55.88,False
'2018-03-19T00:15:00',1.06821,1.06821,1.06809,1.06809,63.56,1.06842,1.06843,1.06831,1.06833,42.98,False
'2018-03-19T00:16:00',1.0681,1.06814,1.06801,1.06806,83.42,1.0683,1.06832,1.06819,1.06825,55.8,False
'2018-03-19T00:17:00',1.06805,1.06807,1.06799,1.06799,42.2,1.06826,1.06826,1.06814,1.06818,28.38,False
'2018-03-19T00:18:00',1.06799,1.06799,1.06785,1.0679,46.27,1.06818,1.0682,1.06802,1.06806,30.44,True
'2018-03-19T00:19:00',1.06791,1.06797,1.06791,1.06797,20.56,1.06806,1.06817,1.06806,1.06817,21.87,False
'2018-03-19T00:20:00',1.06796,1.06798,1.06793,1.06794,56.45,1.06817,1.06819,1.0681,1.06814,60.76,False
'2018-03-19T00:21:00',1.06794,1.06797,1.06791,1.06793,39.08,1.06815,1.06818,1.06812,1.06812,28.81,False
'2018-03-19T00:22:00',1.06792,1.06805,1.0679,1.06793,84.36,1.06812,1.06825,1.06808,1.06811,71.12,True
'2018-03-19T00:23:00',1.06793,1.06794,1.06789,1.06793,87.73,1.06814,1.06817,1.06807,1.06812,58.54,False
'2018-03-19T00:24:00',1.06793,1.06794,1.06786,1.06788,26.08,1.06812,1.06816,1.06805,1.06805,19.09,True
'2018-03-19T00:25:00',1.06787,1.06796,1.06785,1.0679,145.66,1.06806,1.06816,1.06805,1.06811,105.5,False
'2018-03-19T00:26:00',1.06789,1.0679,1.06775,1.06777,109.14,1.06812,1.06812,1.06793,1.06794,69.97,True
'2018-03-19T00:27:00',1.06776,1.06786,1.06776,1.06786,80.4,1.06796,1.06809,1.06796,1.06809,55.87,False
'2018-03-19T00:28:00',1.06788,1.06788,1.06784,1.06785,20.12,1.06811,1.06812,1.06809,1.0681,26.46,False
'2018-03-19T00:29:00',1.06791,1.06792,1.0678,1.06783,60.44,1.06815,1.06816,1.06805,1.06805,52.69,False
'2018-03-19T00:30:00',1.06782,1.06785,1.06779,1.0678,52.12,1.06806,1.06811,1.06804,1.06804,45.76,False
'2018-03-19T00:31:00',1.06781,1.06781,1.06771,1.06771,77.48,1.06806,1.06806,1.06797,1.06798,57.23,True
'2018-03-19T00:32:00',1.06771,1.06775,1.06771,1.06774,56.59,1.06798,1.06799,1.06794,1.06794,62.08,True
'2018-03-19T00:33:00',1.06774,1.06782,1.06774,1.06781,109.92,1.06799,1.06804,1.06794,1.06804,114.21,True
'2018-03-19T00:34:00',1.06781,1.06793,1.06781,1.06789,49.47,1.06804,1.06814,1.06804,1.06809,43.23,True
'2018-03-19T00:35:00',1.06789,1.06793,1.06788,1.06792,92.58,1.06809,1.06817,1.06809,1.06817,88.07,False
'2018-03-19T00:36:00',1.06793,1.06793,1.06791,1.06791,17.19,1.06817,1.06817,1.06815,1.06815,27.42,False
'2018-03-19T00:37:00',1.0679,1.06795,1.06787,1.06788,139.98,1.06816,1.06816,1.06805,1.06812,157.49,False
'2018-03-19T00:38:00',1.06787,1.06789,1.06785,1.06788,121.89,1.06813,1.06813,1.06807,1.06809,110.64,True
'2018-03-19T00:39:00',1.06788,1.06789,1.06777,1.06789,22.1,1.06809,1.06809,1.06799,1.06808,18.77,False
'2018-03-19T00:40:00',1.06789,1.06789,1.06787,1.06787,52.69,1.06812,1.06812,1.06807,1.06807,59.41,False
'2018-03-19T00:41:00',1.06788,1.06789,1.06779,1.06783,56.72,1.06808,1.06811,1.06802,1.06806,57.72,True
'2018-03-19T00:42:00',1.06785,1.06787,1.06782,1.06787,48.69,1.06806,1.06809,1.06806,1.06809,61.2,False
'2018-03-19T00:43:00',1.06787,1.06787,1.0678,1.06783,85.95,1.06809,1.06809,1.06798,1.06806,76.63,True
'2018-03-19T00:44:00',1.06783,1.06788,1.06781,1.06785,89.13,1.06807,1.06811,1.06801,1.06807,66.85,False
'2018-03-19T00:45:00',1.06784,1.06787,1.06781,1.06784,105.45,1.06807,1.0681,1.06802,1.06807,95.35,True
'2018-03-19T00:46:00',1.06785,1.06791,1.0678,1.06788,71.74,1.06807,1.06809,1.06801,1.06809,82.06,False
'2018-03-19T00:47:00',1.06788,1.06788,1.06778,1.0678,176.87,1.06812,1.06812,1.06798,1.06804,134.22,True
'2018-03-19T00:48:00',1.06782,1.06789,1.06779,1.06789,114.72,1.06805,1.06808,1.06795,1.06806,98.14,False
'2018-03-19T00:49:00',1.06789,1.06791,1.06779,1.0678,80.13,1.06805,1.06811,1.06798,1.068,78.82,False
'2018-03-19T00:50:00',1.0678,1.06781,1.06765,1.06778,98.06,1.06801,1.06802,1.06784,1.06801,74.98,True
'2018-03-19T00:51:00',1.06778,1.06786,1.06778,1.06786,47.93,1.06801,1.06809,1.068,1.06807,60.98,False
'2018-03-19T00:52:00',1.06783,1.06783,1.0676,1.06766,101.68,1.06807,1.06807,1.06781,1.06782,96.54,False
'2018-03-19T00:53:00',1.06766,1.06773,1.06763,1.06763,120.21,1.06783,1.06795,1.06781,1.06783,116.75,False
'2018-03-19T00:54:00',1.06766,1.06768,1.06757,1.0676,131.11,1.06784,1.0679,1.06779,1.06782,114.49,True
'2018-03-19T00:55:00',1.0676,1.06764,1.0676,1.06762,115.29,1.06782,1.06788,1.0678,1.06786,110.58,False
'2018-03-19T00:56:00',1.06762,1.06764,1.06759,1.06761,106.27,1.06786,1.06787,1.06777,1.06781,78.85,False
'2018-03-19T00:57:00',1.06761,1.06766,1.06758,1.06758,67.28,1.06782,1.06788,1.06779,1.0678,75.05,False
'2018-03-19T00:58:00',1.06757,1.06758,1.06757,1.06757,37.05,1.0678,1.0678,1.06777,1.06778,26.0,True
'2018-03-19T00:59:00',1.06757,1.06771,1.06757,1.06761,73.42,1.06777,1.06795,1.06777,1.06785,76.16,True
'2018-03-19T01:00:00',1.06762,1.0677,1.06748,1.06766,138.43,1.06785,1.0679,1.0677,1.0679,157.56,False
'2018-03-19T01:01:00',1.06766,1.06778,1.06746,1.06765,171.59,1.0679,1.068,1.06764,1.06789,136.89,True
'2018-03-19T01:02:00',1.06766,1.06796,1.06757,1.06786,204.76,1.06789,1.06815,1.06777,1.06808,215.8,False
'2018-03-19T01:03:00',1.06784,1.06786,1.06759,1.06769,164.83,1.06809,1.06809,1.06781,1.0679,148.92,True
'2018-03-19T01:04:00',1.06767,1.06797,1.06765,1.06791,141.73,1.0679,1.06815,1.06786,1.06809,134.47,False
'2018-03-19T01:05:00',1.06791,1.06816,1.06755,1.06757,174.25,1.0681,1.0684,1.06775,1.06776,181.68,False
'2018-03-19T01:06:00',1.06755,1.06769,1.06744,1.06756,168.88,1.06775,1.06791,1.06765,1.06776,166.37,True
'2018-03-19T01:07:00',1.06756,1.06787,1.06753,1.06784,153.72,1.06776,1.06809,1.06774,1.06805,189.76,True
'2018-03-19T01:08:00',1.06786,1.06791,1.06779,1.06786,127.71,1.06807,1.06812,1.068,1.06808,163.34,True
'2018-03-19T01:09:00',1.06786,1.06791,1.06772,1.06789,136.61,1.06809,1.06812,1.06791,1.0681,152.57,True
'2018-03-19T01:10:00',1.06789,1.06821,1.06789,1.06814,164.54,1.06811,1.06844,1.0681,1.06834,156.49,True
'2018-03-19T01:11:00',1.06816,1.06833,1.06812,1.06825,155.6,1.06837,1.06853,1.06834,1.06846,166.23,False
'2018-03-19T01:12:00',1.06824,1.06826,1.06815,1.06819,131.49,1.06847,1.06847,1.06836,1.06844,149.77,True
'2018-03-19T01:13:00',1.06821,1.06833,1.06819,1.06827,80.82,1.06844,1.06856,1.06841,1.06848,94.7,True
'2018-03-19T01:14:00',1.06827,1.06834,1.06825,1.06832,137.2,1.06849,1.06855,1.06844,1.06854,127.99,False
'2018-03-19T01:15:00',1.06832,1.06843,1.0682,1.0683,169.21,1.06853,1.06866,1.06839,1.06853,122.39,True
'2018-03-19T01:16:00',1.0683,1.06833,1.06823,1.06833,169.89,1.06853,1.06857,1.06847,1.06855,159.12,True
'2018-03-19T01:17:00',1.06833,1.06847,1.06833,1.06835,121.53,1.06855,1.06865,1.06854,1.06854,114.18,True
'2018-03-19T01:18:00',1.06832,1.06847,1.06826,1.06838,99.14,1.06854,1.06867,1.06849,1.06856,128.78,False
'2018-03-19T01:19:00',1.06837,1.06844,1.06835,1.06837,34.94,1.06855,1.0686,1.06853,1.06855,47.76,False
'2018-03-19T01:20:00',1.06835,1.06847,1.06834,1.06835,162.37,1.06853,1.06863,1.06852,1.06853,164.35,True
'2018-03-19T01:21:00',1.06835,1.06861,1.06832,1.06859,146.9,1.06853,1.06881,1.06852,1.06878,175.16,True
'2018-03-19T01:22:00',1.06858,1.06875,1.06858,1.0687,56.37,1.06878,1.06891,1.06877,1.06888,90.74,True
'2018-03-19T01:23:00',1.06869,1.06877,1.06863,1.06877,64.11,1.06888,1.06893,1.06885,1.06892,78.13,True
'2018-03-19T01:24:00',1.06877,1.06891,1.06875,1.06886,62.57,1.06892,1.06906,1.06892,1.06901,95.36,True
'2018-03-19T01:25:00',1.06885,1.06897,1.06872,1.06897,65.81,1.06902,1.0691,1.06891,1.0691,99.01,False
'2018-03-19T01:26:00',1.06896,1.06896,1.06883,1.0689,55.25,1.0691,1.0691,1.06903,1.06906,93.5,True
'2018-03-19T01:27:00',1.06889,1.069,1.06887,1.06896,81.94,1.06906,1.06918,1.06906,1.06915,104.23,False
'2018-03-19T01:28:00',1.06895,1.06899,1.06886,1.06891,99.07,1.06915,1.06918,1.06904,1.06905,103.37,True
'2018-03-19T01:29:00',1.06891,1.06911,1.06889,1.06904,75.25,1.06904,1.0693,1.06904,1.06919,90.46,False
'2018-03-19T01:30:00',1.06903,1.06905,1.0689,1.06894,68.24,1.06919,1.06923,1.06907,1.06913,83.5,True
'2018-03-19T01:31:00',1.06893,1.06901,1.06892,1.06897,71.12,1.06913,1.06919,1.06913,1.06916,112.7,True
'2018-03-19T01:32:00',1.06897,1.06904,1.06897,1.06901,87.25,1.06916,1.0692,1.06916,1.0692,99.42,False
'2018-03-19T01:33:00',1.06901,1.06904,1.06898,1.06899,97.69,1.0692,1.06922,1.06915,1.06915,157.1,False
'2018-03-19T01:34:00',1.06899,1.06903,1.06877,1.06877,126.75,1.06915,1.0692,1.06896,1.06898,163.06,True
'2018-03-19T01:35:00',1.06881,1.06892,1.06875,1.06884,142.55,1.06898,1.06912,1.06894,1.06905,160.44,True
'2018-03-19T01:36:00',1.06884,1.06896,1.06884,1.06887,110.24,1.06905,1.06916,1.06905,1.06909,127.45,True
'2018-03-19T01:37:00',1.06887,1.06913,1.06887,1.06912,90.36,1.06909,1.06925,1.06909,1.06925,127.66,False
'2018-03-19T01:38:00',1.06912,1.06913,1.06902,1.06903,66.36,1.06924,1.06925,1.0692,1.0692,85.81,False
'2018-03-19T01:39:00',1.06903,1.0691,1.06902,1.06903,50.0,1.0692,1.06925,1.06919,1.06919,69.67,True
'2018-03-19T01:40:00',1.06905,1.06915,1.06903,1.06915,55.0,1.06921,1.06929,1.06921,1.06929,65.59,False
'2018-03-19T01:41:00',1.06915,1.06915,1.06908,1.06914,66.5,1.06928,1.0693,1.06928,1.0693,80.33,True
'2018-03-19T01:42:00',1.06914,1.06916,1.06914,1.06915,31.0,1.0693,1.06932,1.0693,1.06932,50.52,False
'2018-03-19T01:43:00',1.06915,1.06915,1.06897,1.06899,130.7,1.06932,1.06932,1.06918,1.06919,175.5,False
'2018-03-19T01:44:00',1.06901,1.06909,1.06885,1.06893,76.93,1.06921,1.06925,1.06906,1.06913,100.2,False
'2018-03-19T01:45:00',1.06893,1.06893,1.06877,1.06878,112.33,1.06913,1.06913,1.06899,1.06901,118.41,True
'2018-03-19T01:46:00',1.06879,1.06896,1.06879,1.06896,92.32,1.06901,1.06915,1.06901,1.06915,95.62,False
'2018-03-19T01:47:00',1.06895,1.06896,1.06879,1.06886,133.93,1.06915,1.06915,1.06902,1.0691,145.37,False
'2018-03-19T01:48:00',1.06886,1.06887,1.06878,1.0688,87.87,1.0691,1.0691,1.06897,1.06901,87.0,False
'2018-03-19T01:49:00',1.06881,1.06881,1.0686,1.0686,79.86,1.06901,1.06901,1.06884,1.06885,74.77,False
'2018-03-19T01:50:00',1.06861,1.06861,1.0685,1.06854,156.76,1.06885,1.06885,1.0687,1.06877,179.2,True
'2018-03-19T01:51:00',1.06854,1.06871,1.06852,1.06862,144.01,1.06878,1.0689,1.06867,1.06883,169.01,False
'2018-03-19T01:52:00',1.06862,1.06875,1.06854,1.0686,168.81,1.06883,1.06895,1.06876,1.06884,152.77,True
'2018-03-19T01:53:00',1.06864,1.06867,1.06857,1.06863,107.54,1.06884,1.06885,1.0688,1.06882,146.02,False
'2018-03-19T01:54:00',1.06863,1.06871,1.06849,1.06859,202.2,1.06882,1.06887,1.06865,1.06872,179.08,False
'2018-03-19T01:55:00',1.06864,1.06868,1.06847,1.06853,190.52,1.06881,1.06889,1.06866,1.06871,164.5,True
'2018-03-19T01:56:00',1.06849,1.06864,1.06849,1.06857,148.8,1.06872,1.06885,1.06869,1.06875,134.82,False
'2018-03-19T01:57:00',1.06857,1.06859,1.0683,1.06848,158.29,1.06875,1.06878,1.06849,1.06868,105.3,False
'2018-03-19T01:58:00',1.06848,1.0686,1.06847,1.06847,106.98,1.06868,1.06881,1.06867,1.06869,92.18,False
'2018-03-19T01:59:00',1.06847,1.06855,1.06843,1.06845,101.56,1.06871,1.06873,1.06862,1.06863,84.71,True
'2018-03-19T02:00:00',1.06844,1.06855,1.06839,1.06847,121.24,1.06863,1.06871,1.06858,1.06866,102.88,False
'2018-03-19T02:01:00',1.06847,1.06847,1.06834,1.06835,167.84,1.06865,1.06866,1.06853,1.06858,217.46,True
'2018-03-19T02:02:00',1.06838,1.06843,1.06828,1.06837,124.38,1.06858,1.06866,1.0685,1.0686,160.18,False
'2018-03-19T02:03:00',1.06838,1.06843,1.06828,1.06828,143.58,1.0686,1.06862,1.06845,1.06846,124.41,False
'2018-03-19T02:04:00',1.06824,1.06835,1.06813,1.06814,161.62,1.06842,1.06857,1.06829,1.06829,150.68,False
'2018-03-19T02:05:00',1.06814,1.06821,1.06791,1.06792,155.07,1.06832,1.06844,1.0681,1.0681,224.21,False
'2018-03-19T02:06:00',1.0679,1.06794,1.06776,1.06776,123.02,1.0681,1.06815,1.06799,1.06799,72.78,True
'2018-03-19T02:07:00',1.06776,1.06784,1.06772,1.06779,145.92,1.06799,1.06805,1.0679,1.06799,118.46,False
'2018-03-19T02:08:00',1.06779,1.06779,1.0675,1.06753,124.64,1.06797,1.06797,1.06773,1.06777,109.78,False
'2018-03-19T02:09:00',1.06752,1.06761,1.06751,1.06751,116.25,1.06775,1.06781,1.06771,1.06772,103.16,False
'2018-03-19T02:10:00',1.06751,1.06752,1.06742,1.06745,127.99,1.06773,1.06775,1.06764,1.06769,102.31,True
'2018-03-19T02:11:00',1.06745,1.06775,1.0674,1.06772,153.64,1.06769,1.06798,1.06762,1.06795,171.68,False
'2018-03-19T02:12:00',1.06772,1.06772,1.06759,1.0676,117.58,1.06795,1.06795,1.0678,1.06781,141.34,True
'2018-03-19T02:13:00',1.06761,1.06766,1.06756,1.06763,121.99,1.06781,1.06787,1.0678,1.06787,155.38,False
'2018-03-19T02:14:00',1.06764,1.06765,1.06721,1.06753,166.24,1.06787,1.06787,1.06746,1.06778,184.59,False
'2018-03-19T02:15:00',1.06751,1.06753,1.06734,1.06739,202.07,1.06776,1.06778,1.06755,1.0676,211.18,False
'2018-03-19T02:16:00',1.06736,1.06736,1.06711,1.06722,216.51,1.06761,1.06761,1.06735,1.06743,199.77,True
'2018-03-19T02:17:00',1.06722,1.06737,1.06718,1.06724,227.55,1.06744,1.06759,1.06742,1.06746,225.58,False
'2018-03-19T02:18:00',1.06724,1.06725,1.06709,1.06724,165.53,1.06746,1.06746,1.06732,1.06744,209.28,True
'2018-03-19T02:19:00',1.06725,1.06744,1.06718,1.06733,150.04,1.06744,1.06758,1.0674,1.06755,165.22,False
'2018-03-19T02:20:00',1.06732,1.06739,1.06725,1.06733,117.43,1.06755,1.06759,1.06747,1.06755,146.94,False
'2018-03-19T02:21:00',1.06734,1.06743,1.06729,1.06731,129.1,1.06755,1.06763,1.0675,1.0675,161.01,True
'2018-03-19T02:22:00',1.06733,1.06744,1.06728,1.06744,131.83,1.06754,1.0676,1.06747,1.0676,144.18,False
'2018-03-19T02:23:00',1.06743,1.06745,1.0673,1.0674,143.85,1.0676,1.06765,1.06753,1.06765,149.15,False
'2018-03-19T02:24:00',1.06741,1.06749,1.06733,1.06734,168.96,1.06763,1.06771,1.06756,1.06756,234.55,True
'2018-03-19T02:25:00',1.06735,1.06757,1.06733,1.06754,259.43,1.06756,1.06775,1.06756,1.06774,337.24,False
'2018-03-19T02:26:00',1.06754,1.06761,1.06751,1.06751,144.38,1.06775,1.06781,1.06774,1.06774,177.18,False
'2018-03-19T02:27:00',1.0675,1.06761,1.06746,1.06751,177.69,1.0677,1.06779,1.06768,1.06771,187.23,True
'2018-03-19T02:28:00',1.06751,1.06764,1.0675,1.06762,111.86,1.0677,1.06784,1.0677,1.06784,120.39,False
'2018-03-19T02:29:00',1.06762,1.06763,1.06735,1.06737,141.76,1.06784,1.06784,1.06752,1.06756,136.79,True
'2018-03-19T02:30:00',1.06737,1.06763,1.06737,1.06758,127.86,1.06757,1.06786,1.06757,1.0678,130.36,False
'2018-03-19T02:31:00',1.06758,1.06768,1.06746,1.06756,163.56,1.06779,1.06788,1.06769,1.06778,144.8,True
'2018-03-19T02:32:00',1.0676,1.06779,1.06756,1.06777,90.54,1.06778,1.06799,1.06778,1.06799,106.96,False
'2018-03-19T02:33:00',1.06778,1.06779,1.06753,1.0676,173.9,1.06799,1.06799,1.06775,1.06781,185.3,False
'2018-03-19T02:34:00',1.06761,1.06766,1.06754,1.06754,157.16,1.06783,1.06787,1.06774,1.06774,147.51,False
'2018-03-19T02:35:00',1.06756,1.06757,1.06724,1.06725,154.9,1.06774,1.0678,1.06739,1.06741,97.29,False
'2018-03-19T02:36:00',1.06725,1.06725,1.06702,1.06705,123.46,1.06741,1.06741,1.06718,1.06718,70.12,False
'2018-03-19T02:37:00',1.06705,1.06707,1.06692,1.06694,144.88,1.06717,1.06728,1.06712,1.06714,152.14,True
'2018-03-19T02:38:00',1.06694,1.06718,1.06694,1.0671,115.93,1.06714,1.06737,1.06713,1.06732,90.5,True
'2018-03-19T02:39:00',1.0671,1.06724,1.0671,1.06724,121.06,1.06732,1.06746,1.06731,1.06746,90.96,True
'2018-03-19T02:40:00',1.06724,1.06732,1.06722,1.06732,75.71,1.06747,1.06755,1.06742,1.06754,92.06,False
'2018-03-19T02:41:00',1.06734,1.06734,1.06728,1.06729,76.61,1.06755,1.06758,1.06749,1.06752,75.76,True
'2018-03-19T02:42:00',1.06729,1.06735,1.06727,1.06735,115.39,1.06752,1.06757,1.06747,1.06757,114.03,True
'2018-03-19T02:43:00',1.06736,1.06753,1.06726,1.06753,146.35,1.06757,1.06771,1.06748,1.06771,167.36,True
'2018-03-19T02:44:00',1.06753,1.06762,1.06753,1.06755,153.96,1.0677,1.06783,1.0677,1.06779,160.5,True
'2018-03-19T02:45:00',1.06755,1.06767,1.06755,1.06767,100.58,1.06778,1.0679,1.06775,1.0679,105.94,False
'2018-03-19T02:46:00',1.06768,1.06769,1.06752,1.06752,136.9,1.0679,1.0679,1.06775,1.06775,133.02,False
'2018-03-19T02:47:00',1.06752,1.06754,1.06749,1.06752,103.09,1.06775,1.06775,1.06772,1.06772,112.12,True
'2018-03-19T02:48:00',1.06752,1.06762,1.06751,1.06759,84.17,1.06772,1.06782,1.06772,1.06782,111.14,True
'2018-03-19T02:49:00',1.06759,1.06773,1.06757,1.06761,145.21,1.06781,1.06791,1.0678,1.06785,128.5,True
'2018-03-19T02:50:00',1.06761,1.0677,1.06758,1.06762,237.58,1.06785,1.0679,1.0678,1.06783,182.65,False
'2018-03-19T02:51:00',1.06761,1.06763,1.06748,1.06758,148.72,1.06783,1.06785,1.06771,1.06776,154.68,True
'2018-03-19T02:52:00',1.06755,1.06765,1.06753,1.06762,148.14,1.06776,1.06785,1.06776,1.06783,191.77,False
'2018-03-19T02:53:00',1.06762,1.06769,1.0674,1.06741,187.41,1.06783,1.06789,1.0676,1.06763,217.38,False
'2018-03-19T02:54:00',1.06742,1.06744,1.06708,1.06708,119.7,1.06763,1.06766,1.06731,1.06731,144.74,True
'2018-03-19T02:55:00',1.06708,1.06712,1.06707,1.06711,89.72,1.06732,1.06735,1.06728,1.06735,100.93,True
'2018-03-19T02:56:00',1.06712,1.06724,1.06707,1.06724,85.17,1.06735,1.06743,1.06728,1.06743,67.6,False
'2018-03-19T02:57:00',1.06723,1.06724,1.06705,1.06706,91.28,1.06746,1.06746,1.0672,1.06726,88.14,True
'2018-03-19T02:58:00',1.06706,1.06708,1.06705,1.06707,45.1,1.06726,1.0673,1.06726,1.06729,36.59,False
'2018-03-19T02:59:00',1.06707,1.06707,1.06698,1.06699,84.28,1.0673,1.0673,1.06714,1.06719,79.65,True
'2018-03-19T03:00:00',1.06698,1.06712,1.06696,1.06708,126.04,1.06718,1.06735,1.06716,1.06728,130.41,True
'2018-03-19T03:01:00',1.06708,1.06718,1.06703,1.06712,80.92,1.06731,1.06737,1.06721,1.06731,111.35,True
'2018-03-19T03:02:00',1.06712,1.06736,1.06712,1.06734,62.62,1.06731,1.06753,1.06731,1.06753,90.13,False
'2018-03-19T03:03:00',1.06734,1.06754,1.06725,1.06732,134.67,1.06753,1.06765,1.06743,1.0675,219.27,False
'2018-03-19T03:04:00',1.06731,1.06733,1.06726,1.06726,111.26,1.06751,1.06751,1.06744,1.06744,148.84,False
'2018-03-19T03:05:00',1.06727,1.06731,1.06701,1.0671,199.45,1.06744,1.06749,1.06724,1.06733,200.63,False
'2018-03-19T03:06:00',1.0671,1.06717,1.06705,1.06705,113.49,1.06733,1.06737,1.06728,1.06728,121.59,True
'2018-03-19T03:07:00',1.06705,1.06732,1.06705,1.06729,168.92,1.06728,1.06753,1.06728,1.0675,216.81,False
'2018-03-19T03:08:00',1.06728,1.06734,1.06722,1.06723,153.06,1.06749,1.06755,1.06745,1.06747,151.51,True
'2018-03-19T03:09:00',1.06723,1.06725,1.0672,1.06725,108.11,1.06747,1.06747,1.06742,1.06746,120.24,True
'2018-03-19T03:10:00',1.06724,1.06732,1.06724,1.06732,41.31,1.06746,1.06753,1.06746,1.06753,65.95,True
'2018-03-19T03:11:00',1.06734,1.06743,1.06733,1.06741,96.62,1.06753,1.06762,1.06753,1.06762,158.56,True
'2018-03-19T03:12:00',1.06741,1.06747,1.06739,1.06743,46.28,1.06762,1.06764,1.0676,1.06762,65.27,True
'2018-03-19T03:13:00',1.06742,1.06777,1.06741,1.06767,161.75,1.06761,1.06801,1.06761,1.06789,225.52,False
'2018-03-19T03:14:00',1.06767,1.06767,1.06746,1.06755,227.88,1.06789,1.06789,1.06767,1.06777,242.15,False
'2018-03-19T03:15:00',1.06758,1.06768,1.06739,1.06749,246.62,1.06777,1.06788,1.06758,1.06772,223.45,False
'2018-03-19T03:16:00',1.06749,1.06754,1.06734,1.06738,202.28,1.0677,1.06775,1.06755,1.0676,215.48,True
'2018-03-19T03:17:00',1.06739,1.06759,1.06729,1.06748,161.97,1.0676,1.0678,1.06749,1.06772,204.11,True
'2018-03-19T03:18:00',1.06747,1.06754,1.06747,1.06752,137.81,1.06772,1.06775,1.06766,1.06775,119.11,False
'2018-03-19T03:19:00',1.06753,1.06754,1.0673,1.06735,186.82,1.06775,1.06775,1.06753,1.06757,182.3,False
'2018-03-19T03:20:00',1.06734,1.06747,1.067,1.06707,230.64,1.06757,1.06765,1.0672,1.06727,247.92,True
'2018-03-19T03:21:00',1.06707,1.06743,1.06707,1.0674,314.0,1.06729,1.06762,1.06729,1.06761,371.49,True
'2018-03-19T03:22:00',1.06739,1.06757,1.06739,1.06749,194.85,1.06761,1.06777,1.06761,1.06769,208.75,True
'2018-03-19T03:23:00',1.06754,1.06762,1.06754,1.06759,138.33,1.06775,1.06783,1.06775,1.06779,160.3,False
'2018-03-19T03:24:00',1.06756,1.06761,1.06746,1.06751,156.69,1.06779,1.06781,1.06769,1.06773,206.67,False
'2018-03-19T03:25:00',1.06752,1.0676,1.06734,1.0674,208.23,1.06773,1.06783,1.06758,1.06762,260.13,True
'2018-03-19T03:26:00',1.06739,1.0675,1.06731,1.06746,158.96,1.06762,1.06773,1.06754,1.0677,190.01,False
'2018-03-19T03:27:00',1.06745,1.06754,1.0674,1.06741,203.35,1.06768,1.06777,1.06753,1.06753,185.92,False
'2018-03-19T03:28:00',1.0674,1.06741,1.0674,1.06741,161.36,1.06753,1.06757,1.06752,1.06753,83.0,False
'2018-03-19T03:29:00',1.06741,1.06744,1.06713,1.06716,227.03,1.06757,1.06757,1.06729,1.06729,125.0,False
'2018-03-19T03:30:00',1.06716,1.06718,1.06711,1.06714,125.26,1.06729,1.06735,1.06725,1.0673,76.0,True
'2018-03-19T03:31:00',1.06713,1.06763,1.06703,1.06745,206.48,1.0673,1.06783,1.06713,1.06766,180.26,False
'2018-03-19T03:32:00',1.06745,1.06745,1.06722,1.06722,191.46,1.06767,1.06767,1.06739,1.0674,107.5,True
'2018-03-19T03:33:00',1.06725,1.06739,1.06725,1.06733,175.94,1.06742,1.0676,1.06742,1.06756,118.67,False
'2018-03-19T03:34:00',1.06735,1.06742,1.06727,1.06734,156.25,1.06757,1.06764,1.06746,1.06751,110.21,False
'2018-03-19T03:35:00',1.0673,1.0673,1.06721,1.06721,188.26,1.06753,1.06753,1.06743,1.06744,184.08,True
'2018-03-19T03:36:00',1.06727,1.06732,1.06721,1.06727,174.32,1.06748,1.06753,1.06743,1.06748,168.02,False
'2018-03-19T03:37:00',1.06727,1.06727,1.06721,1.06721,201.69,1.06747,1.06748,1.06741,1.06743,142.78,False
'2018-03-19T03:38:00',1.06721,1.06723,1.06712,1.06713,187.51,1.06743,1.06743,1.06734,1.06737,172.12,True
'2018-03-19T03:39:00',1.06714,1.06725,1.06711,1.06723,139.67,1.06736,1.06746,1.06732,1.06746,134.2,False
'2018-03-19T03:40:00',1.06724,1.06726,1.06679,1.06682,171.82,1.06747,1.06749,1.067,1.06702,154.98,True
'2018-03-19T03:41:00',1.06682,1.06705,1.06679,1.06703,162.49,1.06702,1.06727,1.067,1.06726,127.4,True
'2018-03-19T03:42:00',1.06704,1.06711,1.06703,1.06709,113.03,1.06727,1.06732,1.06725,1.06729,142.34,False
'2018-03-19T03:43:00',1.06709,1.06712,1.06694,1.06704,128.54,1.06729,1.06733,1.06715,1.06723,122.55,True
'2018-03-19T03:44:00',1.06704,1.06705,1.06694,1.06705,65.64,1.06723,1.06725,1.06714,1.06723,69.65,False
'2018-03-19T03:45:00',1.06705,1.06706,1.06697,1.06697,76.36,1.06723,1.06726,1.06716,1.06718,98.57,True
'2018-03-19T03:46:00',1.06697,1.06713,1.06697,1.06709,131.57,1.06718,1.06731,1.06716,1.06731,172.94,True
'2018-03-19T03:47:00',1.06711,1.06727,1.06711,1.06715,210.46,1.06732,1.06745,1.06732,1.06732,233.62,False
'2018-03-19T03:48:00',1.06716,1.06717,1.06686,1.06699,104.89,1.06733,1.06737,1.0671,1.0672,123.19,False
'2018-03-19T03:49:00',1.06698,1.06699,1.06692,1.06699,59.53,1.0672,1.06722,1.06714,1.06719,85.2,True
'2018-03-19T03:50:00',1.06698,1.06708,1.06698,1.06708,92.84,1.06716,1.06731,1.06716,1.06731,116.05,True
'2018-03-19T03:51:00',1.0671,1.06749,1.0671,1.06741,148.14,1.06731,1.06769,1.06731,1.0676,156.76,False
'2018-03-19T03:52:00',1.0674,1.06745,1.06726,1.06736,226.32,1.0676,1.06764,1.06747,1.0676,228.61,True
'2018-03-19T03:53:00',1.0674,1.06767,1.06724,1.06761,177.65,1.06761,1.06787,1.06742,1.06785,214.63,True
'2018-03-19T03:54:00',1.06761,1.06774,1.06757,1.06768,109.68,1.06782,1.06792,1.0678,1.06792,149.69,True
'2018-03-19T03:55:00',1.06767,1.06788,1.06765,1.06772,111.44,1.06792,1.06805,1.06785,1.06794,136.2,False
'2018-03-19T03:56:00',1.06772,1.06779,1.06771,1.06772,98.86,1.06795,1.068,1.06793,1.06793,130.61,True
'2018-03-19T03:57:00',1.06772,1.06786,1.06765,1.06782,121.07,1.06793,1.06802,1.06784,1.06795,159.12,True
'2018-03-19T03:58:00',1.06784,1.06798,1.06784,1.06784,100.0,1.06797,1.06812,1.06797,1.068,152.21,True
'2018-03-19T03:59:00',1.06788,1.06796,1.06787,1.06796,45.5,1.068,1.0681,1.068,1.0681,68.69,False
'2018-03-19T04:00:00',1.06795,1.06796,1.0675,1.06784,134.0,1.0681,1.0681,1.06762,1.06798,204.0,True
'2018-03-19T04:01:00',1.06784,1.06805,1.06784,1.06794,87.0,1.06798,1.06819,1.06798,1.06806,131.17,True
'2018-03-19T04:02:00',1.06795,1.068,1.06792,1.06792,61.0,1.06806,1.06814,1.06806,1.06814,71.0,True
'2018-03-19T04:03:00',1.06793,1.06808,1.06792,1.06802,108.62,1.06814,1.06827,1.06813,1.06823,153.19,False
'2018-03-19T04:04:00',1.06802,1.06802,1.06775,1.06775,125.36,1.06823,1.06823,1.06795,1.06795,161.58,True
'2018-03-19T04:05:00',1.06776,1.06796,1.06771,1.06796,121.41,1.06795,1.06811,1.06792,1.06811,167.41,True
'2018-03-19T04:06:00',1.06795,1.06806,1.06793,1.06803,108.58,1.06811,1.06823,1.06811,1.06823,130.67,False
'2018-03-19T04:07:00',1.06799,1.06808,1.06784,1.06785,123.33,1.0682,1.06825,1.06807,1.06807,112.15,False
'2018-03-19T04:08:00',1.06784,1.06787,1.06777,1.0678,160.85,1.06807,1.06807,1.06797,1.06798,192.12,True
'2018-03-19T04:09:00',1.06779,1.06801,1.06771,1.06789,218.24,1.06798,1.06821,1.06793,1.06812,232.5,True
'2018-03-19T04:10:00',1.06789,1.06795,1.06789,1.06793,156.97,1.06812,1.06817,1.06811,1.06813,102.09,True
'2018-03-19T04:11:00',1.06796,1.06804,1.06796,1.068,122.15,1.06815,1.06824,1.06815,1.06821,118.85,False
'2018-03-19T04:12:00',1.06799,1.068,1.06781,1.06782,140.05,1.06821,1.06821,1.06804,1.06805,125.24,True
'2018-03-19T04:13:00',1.06781,1.0679,1.06781,1.06785,90.65,1.06806,1.06808,1.06805,1.06807,87.04,False
'2018-03-19T04:14:00',1.06785,1.06785,1.06765,1.06765,108.54,1.06808,1.06808,1.06784,1.06784,88.51,False
'2018-03-19T04:15:00',1.06765,1.06765,1.06751,1.06751,109.45,1.06785,1.06787,1.06773,1.06773,74.48,True
'2018-03-19T04:16:00',1.06751,1.06768,1.06751,1.06753,187.9,1.06773,1.06786,1.06771,1.06775,153.78,False
'2018-03-19T04:17:00',1.06753,1.06754,1.06738,1.06743,193.08,1.06774,1.06775,1.06758,1.06762,173.18,False
'2018-03-19T04:18:00',1.06743,1.0675,1.06739,1.06743,217.55,1.06762,1.0677,1.06758,1.06761,167.16,False
'2018-03-19T04:19:00',1.06743,1.06745,1.06735,1.0674,234.74,1.0676,1.06767,1.06754,1.06759,132.71,False
'2018-03-19T04:20:00',1.06743,1.0675,1.06735,1.06737,181.71,1.06763,1.06772,1.06756,1.06757,136.71,False
'2018-03-19T04:21:00',1.06737,1.06739,1.06733,1.06735,82.18,1.06757,1.06761,1.06753,1.06755,50.57,False
'2018-03-19T04:22:00',1.06737,1.06746,1.06734,1.06734,217.96,1.06758,1.06766,1.06755,1.06755,163.68,True
'2018-03-19T04:23:00',1.06735,1.06742,1.06735,1.06742,121.97,1.06755,1.06765,1.06755,1.06762,129.62,False
'2018-03-19T04:24:00',1.06741,1.06742,1.06723,1.06737,102.99,1.06762,1.06762,1.06747,1.06757,126.78,False
'2018-03-19T04:25:00',1.06736,1.06737,1.06731,1.06734,191.3,1.06757,1.06757,1.06753,1.06757,130.35,False
'2018-03-19T04:26:00',1.06734,1.06743,1.06734,1.06734,155.08,1.06757,1.06762,1.06755,1.06756,185.55,False
'2018-03-19T04:27:00',1.06734,1.06742,1.06734,1.06734,109.37,1.06756,1.06761,1.06755,1.06756,111.97,True
'2018-03-19T04:28:00',1.06734,1.06747,1.06734,1.06737,183.88,1.06756,1.06767,1.06756,1.06759,186.68,False
'2018-03-19T04:29:00',1.06736,1.06746,1.06727,1.06728,145.16,1.06759,1.06766,1.0675,1.0675,170.91,True
'2018-03-19T04:30:00',1.06729,1.06763,1.06728,1.06755,138.52,1.0675,1.06784,1.06746,1.06777,198.78,False
'2018-03-19T04:31:00',1.06755,1.06758,1.06748,1.0675,88.68,1.06778,1.06779,1.0677,1.06771,95.72,True
'2018-03-19T04:32:00',1.0675,1.06761,1.0675,1.06761,38.76,1.06771,1.06779,1.06771,1.06775,47.77,False
'2018-03-19T04:33:00',1.06761,1.06761,1.06758,1.06759,26.0,1.06775,1.06777,1.06774,1.06775,37.42,True
'2018-03-19T04:34:00',1.06758,1.06761,1.06757,1.0676,18.24,1.06775,1.06777,1.06775,1.06776,26.48,False
'2018-03-19T04:35:00',1.06761,1.06769,1.06755,1.06755,110.17,1.06777,1.06784,1.06773,1.06773,157.64,True
'2018-03-19T04:36:00',1.06756,1.06774,1.06748,1.06772,87.87,1.06773,1.06791,1.06769,1.06789,123.05,True
'2018-03-19T04:37:00',1.06772,1.06774,1.06759,1.06774,94.51,1.06787,1.0679,1.06779,1.0679,118.62,False
'2018-03-19T04:38:00',1.06773,1.06781,1.06769,1.0677,62.06,1.0679,1.068,1.06789,1.06789,87.83,False
'2018-03-19T04:39:00',1.06769,1.06774,1.06766,1.0677,55.75,1.06789,1.06792,1.06788,1.06789,84.51,True
'2018-03-19T04:40:00',1.06772,1.06783,1.06772,1.06777,59.88,1.06792,1.068,1.06791,1.06796,90.7,False
'2018-03-19T04:41:00',1.06778,1.06781,1.06764,1.0677,96.12,1.06796,1.06797,1.06786,1.0679,107.01,True
'2018-03-19T04:42:00',1.0677,1.06773,1.06769,1.06772,105.04,1.0679,1.06792,1.06788,1.06788,112.3,True
'2018-03-19T04:43:00',1.06772,1.06782,1.06771,1.06781,102.4,1.06788,1.068,1.06788,1.068,101.87,False
'2018-03-19T04:44:00',1.06781,1.0679,1.0678,1.0678,143.5,1.068,1.06808,1.06799,1.06801,153.05,True
'2018-03-19T04:45:00',1.06781,1.06785,1.06781,1.06784,94.78,1.06802,1.06806,1.06801,1.06804,91.32,False
'2018-03-19T04:46:00',1.06786,1.06786,1.0678,1.0678,90.93,1.06805,1.06808,1.06798,1.06799,66.33,False
'2018-03-19T04:47:00',1.06788,1.0679,1.0677,1.0677,145.5,1.06798,1.06809,1.06789,1.06789,172.28,False
'2018-03-19T04:48:00',1.0677,1.06774,1.06766,1.06766,163.61,1.0679,1.06795,1.06785,1.06787,141.23,True
'2018-03-19T04:49:00',1.06766,1.06777,1.06766,1.06768,185.24,1.06788,1.06799,1.06787,1.06791,202.6,True
'2018-03-19T04:50:00',1.06768,1.06777,1.06768,1.06771,89.96,1.0679,1.06798,1.0679,1.06793,112.1,True
'2018-03-19T04:51:00',1.06771,1.06777,1.06771,1.06776,95.63,1.06793,1.06799,1.06793,1.06799,97.84,True
'2018-03-19T04:52:00',1.06776,1.06786,1.06776,1.06786,91.42,1.06799,1.06808,1.06799,1.06808,104.98,False
'2018-03-19T04:53:00',1.06786,1.06786,1.06773,1.06781,114.52,1.06808,1.06808,1.06795,1.068,108.38,True
'2018-03-19T04:54:00',1.06782,1.06785,1.06781,1.06783,89.65,1.06802,1.06805,1.06802,1.06802,75.04,False
'2018-03-19T04:55:00',1.06783,1.06786,1.06771,1.06771,104.53,1.06802,1.06808,1.06792,1.06792,134.96,True
'2018-03-19T04:56:00',1.06771,1.06783,1.06771,1.06781,104.68,1.06793,1.06801,1.06793,1.06798,143.49,False
'2018-03-19T04:57:00',1.06781,1.06783,1.0678,1.0678,14.87,1.06799,1.06799,1.06796,1.06797,20.66,True
'2018-03-19T04:58:00',1.06782,1.06794,1.0678,1.06787,90.18,1.06797,1.0681,1.06797,1.06805,127.51,False
'2018-03-19T04:59:00',1.06787,1.06787,1.06772,1.06775,90.25,1.06805,1.06805,1.0679,1.06794,136.6,False
'2018-03-19T05:00:00',1.06775,1.06776,1.06765,1.06773,123.83,1.06792,1.06794,1.06784,1.06794,126.11,True
'2018-03-19T05:01:00',1.06773,1.06801,1.06773,1.06797,120.77,1.06794,1.06821,1.06794,1.06817,185.63,False
'2018-03-19T05:02:00',1.06797,1.06807,1.06795,1.06795,158.82,1.06816,1.06825,1.06813,1.06817,198.78,True
'2018-03-19T05:03:00',1.06796,1.06806,1.06795,1.06797,96.53,1.06817,1.06823,1.06816,1.06818,134.86,True
'2018-03-19T05:04:00',1.06797,1.06812,1.06797,1.06812,57.27,1.06817,1.06827,1.06817,1.06825,81.33,False
'2018-03-19T05:05:00',1.06812,1.06817,1.06806,1.06807,104.87,1.06824,1.06833,1.06821,1.06823,156.36,False
'2018-03-19T05:06:00',1.06807,1.06811,1.06803,1.06804,110.46,1.06823,1.06828,1.0682,1.06822,167.81,True
'2018-03-19T05:07:00',1.06804,1.06821,1.06804,1.0682,104.94,1.06821,1.06838,1.06821,1.06836,133.35,True
'2018-03-19T05:08:00',1.0682,1.0684,1.0682,1.06837,120.51,1.06836,1.06861,1.06836,1.06853,186.35,True
'2018-03-19T05:09:00',1.06839,1.06859,1.06837,1.06852,123.94,1.06856,1.06879,1.06856,1.06875,167.95,False
'2018-03-19T05:10:00',1.06852,1.06854,1.06842,1.06851,128.58,1.06875,1.06877,1.06864,1.06873,132.15,True
'2018-03-19T05:11:00',1.0685,1.0687,1.06849,1.06855,119.78,1.06873,1.06892,1.0687,1.06875,117.21,False
'2018-03-19T05:12:00',1.06857,1.0686,1.06853,1.06855,90.77,1.06875,1.06881,1.06873,1.06875,81.93,True
'2018-03-19T05:13:00',1.06854,1.0686,1.06851,1.06858,184.0,1.06875,1.06881,1.0687,1.06879,199.0,False
'2018-03-19T05:14:00',1.06856,1.06861,1.06855,1.06856,145.21,1.06878,1.06883,1.06876,1.06876,151.55,False
'2018-03-19T05:15:00',1.06855,1.06856,1.06851,1.06852,108.94,1.06873,1.06878,1.06872,1.06873,98.33,True
'2018-03-19T05:16:00',1.06851,1.06859,1.06851,1.06853,89.86,1.06874,1.06879,1.06872,1.06875,102.75,False
'2018-03-19T05:17:00',1.06853,1.06859,1.06839,1.06854,147.91,1.06874,1.06879,1.06861,1.06873,162.77,True
'2018-03-19T05:18:00',1.06854,1.06865,1.06843,1.06865,167.37,1.06873,1.06884,1.06863,1.06884,207.89,False
'2018-03-19T05:19:00',1.06866,1.06866,1.06854,1.06864,70.32,1.06884,1.06884,1.06875,1.06883,71.41,True
'2018-03-19T05:20:00',1.06862,1.0687,1.06858,1.06865,121.72,1.06884,1.0689,1.06879,1.06882,121.21,True
'2018-03-19T05:21:00',1.06869,1.06869,1.06862,1.06865,149.84,1.06882,1.06889,1.0688,1.06884,178.9,False
'2018-03-19T05:22:00',1.06864,1.06873,1.06862,1.06862,168.32,1.06884,1.06891,1.0688,1.0688,155.49,False
'2018-03-19T05:23:00',1.06859,1.06859,1.06846,1.06846,146.68,1.06879,1.06879,1.06867,1.06867,120.56,True
'2018-03-19T05:24:00',1.06847,1.06853,1.06845,1.06852,154.92,1.06867,1.06873,1.06865,1.06872,137.79,True
'2018-03-19T05:25:00',1.06851,1.06858,1.0685,1.06858,122.53,1.06872,1.06878,1.06871,1.06874,181.3,False
'2018-03-19T05:26:00',1.06856,1.0686,1.06854,1.06854,130.09,1.06878,1.06881,1.06872,1.06872,175.85,False
'2018-03-19T05:27:00',1.06853,1.06857,1.06849,1.0685,140.25,1.06871,1.06878,1.06865,1.06873,165.96,True
'2018-03-19T05:28:00',1.06853,1.06859,1.06853,1.06855,118.12,1.06873,1.06876,1.06873,1.06874,177.76,False
'2018-03-19T05:29:00',1.06855,1.0686,1.06851,1.06852,84.64,1.06875,1.06878,1.06871,1.06873,155.43,False
'2018-03-19T05:30:00',1.06853,1.06853,1.06843,1.06843,112.54,1.06873,1.06873,1.06865,1.06865,150.86,True
'2018-03-19T05:31:00',1.06843,1.06874,1.06842,1.06869,180.6,1.06865,1.06895,1.06865,1.06892,216.7,True
'2018-03-19T05:32:00',1.06868,1.06881,1.06868,1.06876,162.34,1.06892,1.06898,1.06888,1.06894,153.88,False
'2018-03-19T05:33:00',1.06875,1.06875,1.0687,1.06871,70.5,1.06894,1.06894,1.0689,1.06892,88.1,True
'2018-03-19T05:34:00',1.0687,1.06881,1.06867,1.0688,67.06,1.06891,1.06897,1.06886,1.06896,77.19,False
'2018-03-19T05:35:00',1.0688,1.0688,1.06859,1.06866,122.63,1.06896,1.06897,1.06881,1.06889,122.39,False
'2018-03-19T05:36:00',1.06867,1.06872,1.06861,1.06862,52.71,1.06888,1.0689,1.06883,1.06884,63.91,False
'2018-03-19T05:37:00',1.06863,1.06863,1.0685,1.0685,158.81,1.06885,1.06885,1.06869,1.06871,185.63,False
'2018-03-19T05:38:00',1.0685,1.06852,1.06847,1.06849,190.15,1.06871,1.06873,1.06869,1.06871,195.67,True
'2018-03-19T05:39:00',1.06849,1.06873,1.06833,1.06873,190.54,1.0687,1.06892,1.06855,1.06888,192.59,False
'2018-03-19T05:40:00',1.06871,1.06872,1.06844,1.06845,190.78,1.06887,1.06893,1.06867,1.06868,188.75,False
'2018-03-19T05:41:00',1.06845,1.06855,1.06839,1.06839,160.51,1.06868,1.06874,1.06859,1.06862,210.11,False
'2018-03-19T05:42:00',1.06839,1.06849,1.06836,1.06836,161.8,1.06862,1.06869,1.06853,1.06853,132.34,False
'2018-03-19T05:43:00',1.06833,1.06834,1.06801,1.06802,206.28,1.06854,1.06856,1.06822,1.06824,209.24,True
'2018-03-19T05:44:00',1.06803,1.06809,1.06803,1.06808,157.17,1.06824,1.0683,1.06824,1.0683,129.62,True
'2018-03-19T05:45:00',1.06808,1.0681,1.06807,1.0681,178.25,1.0683,1.06832,1.0683,1.0683,182.35,False
'2018-03-19T05:46:00',1.0681,1.06811,1.06795,1.068,115.74,1.0683,1.06831,1.06814,1.06822,115.63,True
'2018-03-19T05:47:00',1.068,1.06809,1.06798,1.06807,123.13,1.06823,1.0683,1.06822,1.0683,119.93,False
'2018-03-19T05:48:00',1.06808,1.06808,1.06795,1.06806,105.0,1.0683,1.0683,1.06817,1.06828,101.64,True
'2018-03-19T05:49:00',1.06806,1.06812,1.06806,1.06811,92.36,1.06824,1.06832,1.06824,1.06832,123.11,False
'2018-03-19T05:50:00',1.06811,1.06814,1.06808,1.06811,56.61,1.06831,1.06833,1.06831,1.06831,82.35,False
'2018-03-19T05:51:00',1.0681,1.06813,1.06793,1.06801,111.99,1.06832,1.06832,1.06814,1.06823,139.68,True
'2018-03-19T05:52:00',1.068,1.06808,1.06797,1.06808,125.21,1.06819,1.06825,1.06817,1.06825,176.06,False
'2018-03-19T05:53:00',1.06808,1.06813,1.06799,1.06799,170.12,1.06827,1.06835,1.06817,1.06819,146.29,False
'2018-03-19T05:54:00',1.06799,1.06808,1.06785,1.06789,140.91,1.06819,1.06828,1.06806,1.06809,124.32,False
'2018-03-19T05:55:00',1.06789,1.06789,1.06773,1.06775,160.93,1.0681,1.0681,1.06795,1.06796,128.97,True
'2018-03-19T05:56:00',1.06774,1.06791,1.06774,1.06783,90.37,1.06796,1.06813,1.06796,1.06807,86.88,True
'2018-03-19T05:57:00',1.06783,1.06796,1.06778,1.06795,219.22,1.06802,1.06817,1.06799,1.06815,207.79,True
'2018-03-19T05:58:00',1.06795,1.06814,1.06795,1.06813,92.79,1.06816,1.06834,1.06814,1.06834,126.69,False
'2018-03-19T05:59:00',1.06814,1.0682,1.068,1.068,124.39,1.06834,1.06838,1.06816,1.06822,136.16,True
'2018-03-19T06:00:00',1.068,1.06809,1.06799,1.06803,130.55,1.06816,1.06831,1.06816,1.06823,153.49,False
'2018-03-19T06:01:00',1.06803,1.06806,1.06773,1.06776,201.02,1.06823,1.06826,1.06793,1.06796,187.15,True
'2018-03-19T06:02:00',1.06776,1.06794,1.06774,1.06783,155.38,1.06796,1.06814,1.06794,1.06806,182.13,False
'2018-03-19T06:03:00',1.06783,1.06792,1.0678,1.0678,160.9,1.06806,1.06812,1.06801,1.06801,160.49,True
'2018-03-19T06:04:00',1.0678,1.06809,1.0678,1.06807,190.57,1.06801,1.0683,1.06801,1.0683,178.38,False
'2018-03-19T06:05:00',1.06808,1.06813,1.06792,1.06794,113.92,1.0683,1.06833,1.06811,1.06813,115.95,True
'2018-03-19T06:06:00',1.06794,1.06803,1.06789,1.06803,175.01,1.06814,1.06823,1.06811,1.06822,172.7,False
'2018-03-19T06:07:00',1.06801,1.06808,1.06799,1.068,150.81,1.06822,1.06828,1.06819,1.06823,184.78,True
'2018-03-19T06:08:00',1.068,1.06806,1.068,1.06806,111.6,1.06822,1.06827,1.0682,1.06824,181.04,False
'2018-03-19T06:09:00',1.06806,1.06813,1.06796,1.06799,83.61,1.06824,1.06828,1.06814,1.06821,135.86,True
'2018-03-19T06:10:00',1.068,1.06808,1.06795,1.06808,101.69,1.0682,1.06828,1.06814,1.06828,133.65,True
'2018-03-19T06:11:00',1.06807,1.06813,1.068,1.0681,136.51,1.06828,1.06831,1.0682,1.06831,146.47,True
'2018-03-19T06:12:00',1.0681,1.06818,1.0681,1.06815,119.79,1.06831,1.06839,1.06831,1.06836,171.52,True
'2018-03-19T06:13:00',1.06815,1.06823,1.06813,1.06819,98.35,1.06836,1.06842,1.06834,1.06838,162.85,True
'2018-03-19T06:14:00',1.06819,1.06827,1.06818,1.06824,68.64,1.06838,1.06845,1.06838,1.06843,112.86,True
'2018-03-19T06:15:00',1.06823,1.06828,1.06823,1.06824,21.5,1.06844,1.06845,1.06842,1.06845,30.59,False
'2018-03-19T06:16:00',1.06826,1.06831,1.06815,1.06815,77.46,1.06845,1.06854,1.06838,1.06838,111.84,True
'2018-03-19T06:17:00',1.06815,1.06823,1.06811,1.06822,109.91,1.06838,1.06845,1.06834,1.06845,128.04,False
'2018-03-19T06:18:00',1.06822,1.06822,1.06805,1.06806,135.06,1.06845,1.06845,1.06826,1.06826,175.15,False
'2018-03-19T06:19:00',1.06806,1.06807,1.068,1.06805,85.42,1.06826,1.06829,1.06822,1.06827,84.28,False
'2018-03-19T06:20:00',1.06804,1.06807,1.06777,1.06793,134.63,1.06826,1.06829,1.06795,1.06814,163.79,True
'2018-03-19T06:21:00',1.06792,1.06801,1.06792,1.06795,80.26,1.06814,1.0682,1.06809,1.06817,97.95,True
'2018-03-19T06:22:00',1.06796,1.06818,1.06796,1.06813,157.08,1.06818,1.06842,1.06818,1.06837,175.22,False
'2018-03-19T06:23:00',1.06812,1.06819,1.06809,1.06811,96.47,1.06835,1.0684,1.06829,1.06836,128.9,False
'2018-03-19T06:24:00',1.06811,1.06811,1.06799,1.06801,114.4,1.06834,1.06835,1.06821,1.06821,113.27,True
'2018-03-19T06:25:00',1.06801,1.06803,1.06797,1.06801,120.62,1.0682,1.06824,1.06819,1.06822,103.16,False
'2018-03-19T06:26:00',1.06801,1.06804,1.068,1.06801,106.43,1.06821,1.06824,1.06818,1.06819,112.18,False
'2018-03-19T06:27:00',1.06801,1.06801,1.06783,1.06789,142.01,1.06819,1.0682,1.06802,1.06811,110.42,True
'2018-03-19T06:28:00',1.06789,1.06805,1.06786,1.06792,171.68,1.06812,1.06826,1.06804,1.06816,167.16,False
'2018-03-19T06:29:00',1.06794,1.06799,1.06787,1.06791,154.73,1.06818,1.06822,1.06809,1.06813,156.73,True
'2018-03-19T06:30:00',1.06792,1.06801,1.0679,1.06798,99.84,1.06813,1.06819,1.06813,1.06819,124.29,False
'2018-03-19T06:31:00',1.06797,1.06798,1.06781,1.06782,145.7,1.06819,1.06819,1.06803,1.06805,202.4,True
'2018-03-19T06:32:00',1.06783,1.06803,1.06783,1.06802,122.5,1.06805,1.06825,1.06805,1.06824,124.95,True
'2018-03-19T06:33:00',1.06803,1.06814,1.06801,1.06808,142.68,1.06824,1.06837,1.06824,1.06832,133.08,True
'2018-03-19T06:34:00',1.0681,1.06827,1.06809,1.06814,133.01,1.06832,1.06845,1.06831,1.06833,163.8,True
'2018-03-19T06:35:00',1.06812,1.06819,1.06809,1.06813,108.56,1.06833,1.06838,1.06831,1.06836,118.16,False
'2018-03-19T06:36:00',1.06812,1.06823,1.06801,1.06807,136.04,1.06836,1.06845,1.06822,1.06829,142.56,False
'2018-03-19T06:37:00',1.06805,1.06815,1.06799,1.06799,132.13,1.06829,1.06838,1.06822,1.06822,165.8,True
'2018-03-19T06:38:00',1.06799,1.06809,1.06799,1.068,95.53,1.06822,1.0683,1.0682,1.06824,95.64,True
'2018-03-19T06:39:00',1.06799,1.0681,1.06798,1.06808,127.75,1.06822,1.06833,1.06821,1.06829,103.75,True
'2018-03-19T06:40:00',1.06808,1.06815,1.06808,1.06812,71.44,1.0683,1.06835,1.06829,1.06835,105.28,False
'2018-03-19T06:41:00',1.06812,1.06815,1.06803,1.06805,87.59,1.06836,1.06838,1.06825,1.06826,96.72,False
'2018-03-19T06:42:00',1.06804,1.06809,1.06797,1.06797,95.35,1.06828,1.06829,1.06819,1.0682,89.94,False
'2018-03-19T06:43:00',1.06797,1.06799,1.06761,1.06762,208.05,1.0682,1.0682,1.06781,1.06781,167.67,True
'2018-03-19T06:44:00',1.06764,1.06804,1.06763,1.06802,187.06,1.06781,1.06824,1.06781,1.06824,198.29,False
'2018-03-19T06:45:00',1.06803,1.06808,1.06796,1.06802,116.03,1.06824,1.06827,1.06817,1.06822,212.79,True
'2018-03-19T06:46:00',1.06803,1.06817,1.06802,1.06816,45.0,1.06822,1.06832,1.06821,1.06831,71.29,True
'2018-03-19T06:47:00',1.06816,1.06833,1.06815,1.06832,71.0,1.06834,1.06848,1.06834,1.06848,101.64,False
'2018-03-19T06:48:00',1.06833,1.06833,1.06818,1.06818,33.24,1.06848,1.06848,1.06831,1.06832,53.64,False
'2018-03-19T06:49:00',1.06819,1.06823,1.06812,1.06817,66.5,1.06833,1.06838,1.06828,1.06833,119.01,True
'2018-03-19T06:50:00',1.06818,1.0682,1.06798,1.0682,103.35,1.06833,1.06838,1.06819,1.06833,165.93,False
'2018-03-19T06:51:00',1.06819,1.06826,1.0681,1.06812,119.15,1.06834,1.0684,1.06826,1.06831,176.14,True
'2018-03-19T06:52:00',1.06812,1.06818,1.06809,1.06817,87.15,1.06831,1.06835,1.06829,1.06832,128.96,True
'2018-03-19T06:53:00',1.06816,1.06827,1.06803,1.06818,102.45,1.06832,1.06843,1.06821,1.06837,155.76,False
'2018-03-19T06:54:00',1.06819,1.06829,1.06813,1.06817,109.01,1.06837,1.06846,1.06829,1.06833,173.89,True
'2018-03-19T06:55:00',1.06821,1.06835,1.06821,1.06833,84.7,1.06835,1.06853,1.06835,1.06852,124.86,True
'2018-03-19T06:56:00',1.06833,1.06843,1.06829,1.06835,116.18,1.06852,1.06861,1.0685,1.06854,177.67,True
'2018-03-19T06:57:00',1.06834,1.06844,1.06831,1.0684,97.35,1.06854,1.06861,1.06849,1.0686,119.43,True
'2018-03-19T06:58:00',1.06841,1.06851,1.06837,1.06851,91.8,1.06858,1.06873,1.06857,1.06873,144.14,True
'2018-03-19T06:59:00',1.06852,1.06865,1.06849,1.06859,118.81,1.06871,1.06886,1.06869,1.06882,187.22,False
'2018-03-19T07:00:00',1.06858,1.06861,1.06845,1.06849,104.01,1.0688,1.06881,1.06864,1.06873,131.74,False
'2018-03-19T07:01:00',1.06852,1.06858,1.06841,1.06841,116.51,1.06871,1.06878,1.06862,1.06863,169.75,True
'2018-03-19T07:02:00',1.06844,1.0685,1.06843,1.06848,86.05,1.06863,1.06872,1.06863,1.06872,134.39,False
'2018-03-19T07:03:00',1.06848,1.06852,1.06826,1.06826,125.98,1.06871,1.06873,1.06849,1.06849,127.64,False
'2018-03-19T07:04:00',1.06827,1.06834,1.06825,1.06826,114.0,1.0685,1.06852,1.06848,1.06848,126.51,False
'2018-03-19T07:05:00',1.06826,1.06827,1.06813,1.06823,135.85,1.06849,1.06851,1.06834,1.06844,121.38,False
'2018-03-19T07:06:00',1.06822,1.06822,1.06805,1.06806,166.45,1.06844,1.06844,1.06828,1.0683,177.41,False
'2018-03-19T07:07:00',1.06806,1.06808,1.06801,1.06806,175.47,1.0683,1.06831,1.06823,1.06826,157.31,False
'2018-03-19T07:08:00',1.06806,1.06806,1.06797,1.06803,144.16,1.06827,1.06827,1.0682,1.06826,149.79,True
'2018-03-19T07:09:00',1.06802,1.06807,1.068,1.06805,94.37,1.06826,1.06828,1.0682,1.06825,114.94,True
'2018-03-19T07:10:00',1.06805,1.06817,1.06805,1.06817,102.55,1.06826,1.0684,1.06825,1.06839,102.59,True
'2018-03-19T07:11:00',1.06817,1.0684,1.06814,1.06839,144.09,1.06839,1.06863,1.06838,1.06861,152.96,True
'2018-03-19T07:12:00',1.06839,1.06844,1.06837,1.06842,152.4,1.06861,1.06865,1.06858,1.06865,155.81,False
'2018-03-19T07:13:00',1.06842,1.06845,1.06834,1.06838,146.38,1.06865,1.06866,1.06857,1.0686,158.87,True
'2018-03-19T07:14:00',1.0684,1.06846,1.06839,1.06845,134.59,1.0686,1.06867,1.06857,1.06867,158.01,True
'2018-03-19T07:15:00',1.06845,1.06849,1.06841,1.06848,156.91,1.06867,1.06871,1.06863,1.0687,145.78,False
'2018-03-19T07:16:00',1.06847,1.06852,1.06815,1.0682,173.38,1.0687,1.0687,1.06838,1.06842,149.22,False
'2018-03-19T07:17:00',1.06821,1.06822,1.06807,1.0681,103.29,1.06843,1.06843,1.06829,1.06834,128.93,True
'2018-03-19T07:18:00',1.0681,1.06828,1.06807,1.06821,155.96,1.06834,1.06849,1.06829,1.06845,140.67,False
'2018-03-19T07:19:00',1.06824,1.06827,1.06816,1.06816,135.15,1.06845,1.06848,1.06839,1.06839,139.81,False
'2018-03-19T07:20:00',1.06814,1.06814,1.06808,1.06812,85.08,1.06837,1.06838,1.0683,1.0683,106.51,True
'2018-03-19T07:21:00',1.06811,1.06818,1.0681,1.06818,38.18,1.06831,1.0684,1.0683,1.0684,51.38,True
'2018-03-19T07:22:00',1.06817,1.06824,1.06814,1.06822,75.31,1.0684,1.06843,1.06835,1.06843,110.51,False
'2018-03-19T07:23:00',1.06821,1.06822,1.06817,1.0682,59.99,1.06843,1.06843,1.0684,1.0684,60.91,False
'2018-03-19T07:24:00',1.06821,1.06827,1.06817,1.06819,74.12,1.0684,1.06845,1.06839,1.06841,93.82,True
'2018-03-19T07:25:00',1.06819,1.06828,1.06819,1.06822,60.8,1.06841,1.06845,1.06839,1.06842,82.77,False
'2018-03-19T07:26:00',1.06821,1.06828,1.06813,1.06813,69.23,1.06842,1.06846,1.06835,1.06835,92.5,True
'2018-03-19T07:27:00',1.06813,1.06816,1.0681,1.06816,47.47,1.06835,1.06836,1.06828,1.06836,57.19,True
'2018-03-19T07:28:00',1.06817,1.06829,1.06817,1.06825,67.36,1.06836,1.06846,1.06836,1.06844,84.98,True
'2018-03-19T07:29:00',1.06825,1.06837,1.06825,1.06837,55.33,1.06844,1.06855,1.06844,1.06855,62.28,True
'2018-03-19T07:30:00',1.06838,1.06843,1.06827,1.06843,55.19,1.06857,1.0686,1.06846,1.06859,92.59,True
'2018-03-19T07:31:00',1.06842,1.06844,1.0684,1.06844,65.5,1.06859,1.06862,1.06857,1.06862,115.37,False
'2018-03-19T07:32:00',1.06844,1.06844,1.06841,1.06841,20.0,1.06862,1.06863,1.06862,1.06863,43.69,False
'2018-03-19T07:33:00',1.06842,1.06842,1.06831,1.06832,26.43,1.06863,1.06863,1.06851,1.06851,39.71,False
'2018-03-19T07:34:00',1.06832,1.06833,1.06832,1.06832,3.5,1.0685,1.06851,1.0685,1.0685,4.13,False
'2018-03-19T07:35:00',1.06832,1.06835,1.06825,1.06831,40.2,1.06851,1.06851,1.06844,1.0685,41.48,False
'2018-03-19T07:36:00',1.06832,1.06833,1.06823,1.06827,55.23,1.0685,1.0685,1.06846,1.06846,66.06,False
'2018-03-19T07:37:00',1.06826,1.06826,1.06822,1.06822,34.34,1.06847,1.06848,1.06843,1.06844,43.92,True
'2018-03-19T07:38:00',1.06823,1.06832,1.06823,1.06832,123.81,1.06843,1.06852,1.06843,1.06852,140.01,True
'2018-03-19T07:39:00',1.06832,1.0684,1.06829,1.0684,151.63,1.06852,1.06862,1.06852,1.06861,208.75,False
'2018-03-19T07:40:00',1.06837,1.06841,1.06832,1.06839,119.06,1.06857,1.06861,1.06853,1.06861,153.56,False
'2018-03-19T07:41:00',1.0684,1.06842,1.06812,1.06815,202.41,1.06861,1.06863,1.06833,1.06836,218.98,True
'2018-03-19T07:42:00',1.06819,1.06822,1.06817,1.06818,74.94,1.06839,1.06842,1.06837,1.06841,90.07,False
'2018-03-19T07:43:00',1.06816,1.06823,1.0681,1.0681,93.66,1.06836,1.06842,1.06833,1.06833,96.43,True
'2018-03-19T07:44:00',1.06813,1.06825,1.06809,1.06825,114.65,1.06833,1.06845,1.06831,1.06845,130.71,False
'2018-03-19T07:45:00',1.06825,1.06825,1.06815,1.06821,101.85,1.06846,1.06847,1.06839,1.06846,156.39,False
'2018-03-19T07:46:00',1.06821,1.06821,1.06811,1.06817,106.44,1.06846,1.06846,1.06833,1.06841,138.87,False
'2018-03-19T07:47:00',1.06818,1.06818,1.06804,1.06812,96.26,1.06841,1.06841,1.06826,1.0683,111.79,True
'2018-03-19T07:48:00',1.06812,1.06817,1.06802,1.06814,141.52,1.06832,1.06838,1.06825,1.06838,155.61,True
'2018-03-19T07:49:00',1.06814,1.06827,1.06814,1.06823,81.95,1.06838,1.06849,1.06838,1.06844,94.89,False
'2018-03-19T07:50:00',1.06823,1.06829,1.06808,1.06813,114.87,1.06844,1.0685,1.0683,1.06837,128.81,False
'2018-03-19T07:51:00',1.06814,1.06816,1.06807,1.06813,89.55,1.06836,1.06837,1.06832,1.06832,121.28,True
'2018-03-19T07:52:00',1.0681,1.06821,1.06809,1.06818,104.47,1.06832,1.06842,1.06831,1.06842,91.96,True
'2018-03-19T07:53:00',1.06817,1.06828,1.06817,1.06819,100.49,1.06842,1.0685,1.06839,1.06841,119.91,False
'2018-03-19T07:54:00',1.06818,1.0682,1.0681,1.0681,57.46,1.06841,1.06841,1.06833,1.06834,59.87,False
'2018-03-19T07:55:00',1.0681,1.06811,1.06785,1.06786,121.24,1.06834,1.06834,1.06807,1.06808,148.45,True
'2018-03-19T07:56:00',1.06785,1.06787,1.06778,1.06786,142.92,1.06808,1.0681,1.06802,1.0681,153.59,False
'2018-03-19T07:57:00',1.06786,1.06788,1.06771,1.06773,157.09,1.06809,1.0681,1.06789,1.06796,114.68,False
'2018-03-19T07:58:00',1.06772,1.06781,1.0677,1.06771,161.12,1.06795,1.06803,1.06786,1.06786,147.27,True
'2018-03-19T07:59:00',1.06771,1.06775,1.06767,1.06771,123.26,1.06786,1.06798,1.06784,1.06789,76.17,True
'2018-03-19T08:00:00',1.0677,1.0678,1.06767,1.06779,211.05,1.06789,1.06801,1.06786,1.06798,201.61,False
'2018-03-19T08:01:00',1.06778,1.06782,1.06773,1.06773,193.79,1.06798,1.06803,1.06789,1.0679,215.05,True
'2018-03-19T08:02:00',1.06773,1.06782,1.06772,1.06782,173.21,1.06791,1.06804,1.06791,1.06803,204.92,False
'2018-03-19T08:03:00',1.06783,1.06783,1.06772,1.0678,170.22,1.06803,1.06804,1.06788,1.06801,173.21,True
'2018-03-19T08:04:00',1.0678,1.06795,1.0678,1.06795,177.71,1.06801,1.06817,1.06801,1.06815,211.67,False
'2018-03-19T08:05:00',1.06793,1.06795,1.06786,1.06794,169.69,1.06815,1.06817,1.06805,1.06815,184.44,True
'2018-03-19T08:06:00',1.06794,1.06809,1.0679,1.06807,208.42,1.06816,1.06831,1.06811,1.0683,222.33,False
'2018-03-19T08:07:00',1.06808,1.06831,1.06796,1.06806,265.77,1.0683,1.06847,1.06813,1.06827,277.73,False
'2018-03-19T08:08:00',1.06805,1.06807,1.06785,1.06786,182.82,1.06827,1.06831,1.06806,1.06808,154.67,True
'2018-03-19T08:09:00',1.06786,1.06801,1.06777,1.06791,168.33,1.06807,1.06822,1.06799,1.06813,181.8,True
'2018-03-19T08:10:00',1.06792,1.06802,1.06786,1.06797,245.07,1.06812,1.06824,1.06809,1.06818,242.4,False
'2018-03-19T08:11:00',1.06797,1.06799,1.06783,1.0679,297.37,1.06818,1.06822,1.06803,1.0681,271.09,False
'2018-03-19T08:12:00',1.0679,1.06795,1.06785,1.06788,271.88,1.06809,1.06813,1.06803,1.06811,247.67,True
'2018-03-19T08:13:00',1.06787,1.06798,1.06782,1.0679,190.46,1.0681,1.06818,1.06801,1.06812,190.45,True
'2018-03-19T08:14:00',1.0679,1.06804,1.06788,1.06801,225.97,1.06813,1.06826,1.0681,1.06818,188.48,True
'2018-03-19T08:15:00',1.068,1.06813,1.06795,1.06807,220.51,1.06821,1.06833,1.06817,1.06827,265.75,False
'2018-03-19T08:16:00',1.06807,1.06812,1.06795,1.068,207.39,1.06827,1.06834,1.06813,1.0682,198.97,False
'2018-03-19T08:17:00',1.068,1.06803,1.06791,1.06797,165.64,1.06821,1.06824,1.06812,1.06816,200.1,False
'2018-03-19T08:18:00',1.06795,1.06799,1.06793,1.06796,83.74,1.06816,1.06819,1.06811,1.06818,81.77,True
'2018-03-19T08:19:00',1.06803,1.06814,1.06803,1.06808,121.93,1.06821,1.06835,1.06821,1.06826,128.85,True
'2018-03-19T08:20:00',1.0681,1.06817,1.06802,1.06814,138.44,1.06826,1.06837,1.06819,1.06835,124.77,False
'2018-03-19T08:21:00',1.06813,1.06813,1.06803,1.06807,116.88,1.06836,1.06836,1.06822,1.06829,74.05,True
'2018-03-19T08:22:00',1.06807,1.06812,1.06804,1.06809,143.54,1.0683,1.06834,1.06827,1.06832,141.98,True
'2018-03-19T08:23:00',1.06811,1.06836,1.06811,1.0683,163.97,1.06834,1.0686,1.06832,1.0685,181.73,False
'2018-03-19T08:24:00',1.06827,1.06831,1.06823,1.06828,102.38,1.0685,1.06852,1.06844,1.0685,85.18,True
'2018-03-19T08:25:00',1.06829,1.06841,1.06829,1.0684,143.72,1.06853,1.06863,1.06853,1.0686,231.14,True
'2018-03-19T08:26:00',1.06839,1.06852,1.06836,1.06846,251.33,1.06861,1.06871,1.06858,1.06869,349.31,False
'2018-03-19T08:27:00',1.06844,1.06846,1.06832,1.0684,186.39,1.06869,1.06869,1.06852,1.06863,202.47,False
'2018-03-19T08:28:00',1.0684,1.06846,1.06835,1.0684,205.85,1.06863,1.06868,1.06855,1.06862,218.01,True
'2018-03-19T08:29:00',1.0684,1.06848,1.06836,1.06846,165.19,1.06862,1.06868,1.06856,1.06865,178.74,True
'2018-03-19T08:30:00',1.06846,1.06862,1.06845,1.06862,176.01,1.06867,1.06884,1.06866,1.06883,231.69,True
'2018-03-19T08:31:00',1.06861,1.06865,1.06859,1.06865,135.23,1.06884,1.06884,1.06878,1.06882,123.36,False
'2018-03-19T08:32:00',1.06866,1.06871,1.06862,1.06864,155.65,1.06885,1.0689,1.06879,1.06881,102.57,True
'2018-03-19T08:33:00',1.06864,1.06866,1.0686,1.06864,147.91,1.06882,1.06883,1.06878,1.06882,91.19,True
'2018-03-19T08:34:00',1.06863,1.06873,1.06856,1.06866,175.96,1.06883,1.06894,1.06876,1.06887,113.44,False
'2018-03-19T08:35:00',1.06866,1.06867,1.06852,1.06856,198.83,1.06887,1.0689,1.06871,1.06876,202.02,False
'2018-03-19T08:36:00',1.06856,1.06857,1.06834,1.06849,247.67,1.06877,1.0688,1.06857,1.0687,199.01,True
'2018-03-19T08:37:00',1.06849,1.06866,1.06838,1.06864,343.93,1.06869,1.06887,1.06859,1.06882,308.25,False
'2018-03-19T08:38:00',1.06864,1.06865,1.06842,1.06853,309.52,1.06887,1.06887,1.06864,1.06875,361.52,True
'2018-03-19T08:39:00',1.06854,1.06857,1.06846,1.06854,248.37,1.06875,1.06877,1.06868,1.06874,261.11,False
'2018-03-19T08:40:00',1.06853,1.06853,1.06837,1.06847,171.75,1.06874,1.06876,1.06861,1.06871,219.28,False
'2018-03-19T08:41:00',1.0685,1.06855,1.06843,1.06845,225.37,1.06871,1.06878,1.06865,1.06867,236.21,False
'2018-03-19T08:42:00',1.06848,1.06855,1.06841,1.06841,237.04,1.06869,1.06877,1.06863,1.06863,206.63,True
'2018-03-19T08:43:00',1.0684,1.06851,1.0684,1.06845,130.64,1.06865,1.06873,1.06863,1.0687,128.66,True
'2018-03-19T08:44:00',1.06845,1.06856,1.0684,1.06853,139.59,1.06868,1.06877,1.06861,1.06873,135.85,False
'2018-03-19T08:45:00',1.06853,1.06859,1.06843,1.06845,239.44,1.06873,1.06881,1.06867,1.06867,185.59,True
'2018-03-19T08:46:00',1.06844,1.06875,1.0684,1.06875,294.23,1.06865,1.06894,1.06862,1.06892,275.96,True
'2018-03-19T08:47:00',1.06874,1.0688,1.06868,1.06875,318.4,1.06893,1.06901,1.06888,1.06898,368.49,True
'2018-03-19T08:48:00',1.06876,1.06885,1.06868,1.06878,318.75,1.06898,1.06908,1.0689,1.06902,405.63,True
'2018-03-19T08:49:00',1.06879,1.06906,1.06876,1.06901,312.82,1.06901,1.06929,1.06898,1.06925,329.92,False
'2018-03-19T08:50:00',1.06901,1.06907,1.06893,1.06895,109.77,1.06925,1.06928,1.06913,1.06919,133.09,False
'2018-03-19T08:51:00',1.06894,1.06911,1.06892,1.06893,168.58,1.06916,1.06927,1.0691,1.06911,190.18,False
'2018-03-19T08:52:00',1.06893,1.06893,1.06882,1.06887,151.6,1.0691,1.06912,1.06901,1.0691,123.65,False
'2018-03-19T08:53:00',1.06888,1.06894,1.06871,1.06873,109.88,1.0691,1.06912,1.06891,1.06895,92.07,False
'2018-03-19T08:54:00',1.06872,1.06872,1.06857,1.06862,177.54,1.06895,1.06895,1.06877,1.06885,143.64,True
'2018-03-19T08:55:00',1.06862,1.06874,1.0686,1.06866,149.38,1.06886,1.06896,1.0688,1.06888,212.98,False
'2018-03-19T08:56:00',1.06866,1.0687,1.06851,1.06864,187.84,1.06887,1.0689,1.06872,1.06886,242.57,False
'2018-03-19T08:57:00',1.06864,1.06864,1.06851,1.06852,197.08,1.06886,1.06886,1.06873,1.06873,258.42,False
'2018-03-19T08:58:00',1.06852,1.06857,1.06842,1.06846,307.99,1.06873,1.0688,1.06864,1.0687,313.62,False
'2018-03-19T08:59:00',1.06847,1.0685,1.06833,1.06835,339.74,1.06869,1.06871,1.06854,1.06856,283.99,False
'2018-03-19T09:00:00',1.06834,1.0684,1.0682,1.06824,256.46,1.06859,1.0686,1.06835,1.06841,191.99,True
'2018-03-19T09:01:00',1.06825,1.06831,1.06811,1.06831,257.64,1.06842,1.06854,1.06831,1.06852,236.64,False
'2018-03-19T09:02:00',1.06831,1.0684,1.06819,1.0683,183.7,1.06852,1.06856,1.06843,1.06849,263.4,True
'2018-03-19T09:03:00',1.06831,1.06837,1.06829,1.06831,196.35,1.0685,1.06859,1.0685,1.06855,252.93,False
'2018-03-19T09:04:00',1.06831,1.06831,1.06818,1.06822,136.31,1.06853,1.06854,1.06841,1.06846,176.17,True
'2018-03-19T09:05:00',1.06822,1.06843,1.06818,1.06841,217.49,1.06844,1.06865,1.06841,1.06862,219.59,False
'2018-03-19T09:06:00',1.06839,1.06842,1.06821,1.06838,201.94,1.06863,1.06865,1.06844,1.06856,211.24,False
'2018-03-19T09:07:00',1.06836,1.06836,1.06819,1.06824,214.75,1.06857,1.06858,1.06841,1.06846,195.24,True
'2018-03-19T09:08:00',1.06824,1.06858,1.06819,1.06857,238.02,1.06845,1.06878,1.06841,1.06876,219.36,False
'2018-03-19T09:09:00',1.06858,1.06865,1.06832,1.06837,251.17,1.06879,1.06884,1.0685,1.0686,203.21,False
'2018-03-19T09:10:00',1.06838,1.06843,1.06828,1.06833,200.42,1.0686,1.06866,1.06848,1.06855,196.79,True
'2018-03-19T09:11:00',1.06833,1.0684,1.06829,1.06834,186.49,1.06855,1.06863,1.06849,1.06855,206.32,True
'2018-03-19T09:12:00',1.06834,1.06854,1.06832,1.06852,107.9,1.06853,1.06874,1.06852,1.06873,145.53,True
'2018-03-19T09:13:00',1.06852,1.06861,1.06848,1.06855,95.93,1.06875,1.06881,1.06867,1.06874,135.44,False
'2018-03-19T09:14:00',1.06855,1.06855,1.06844,1.06849,178.48,1.06875,1.06876,1.06863,1.06866,193.63,False
'2018-03-19T09:15:00',1.06848,1.06852,1.06841,1.06843,134.76,1.06869,1.06874,1.0686,1.0686,136.15,True
'2018-03-19T09:16:00',1.06841,1.06882,1.06841,1.06868,199.27,1.06863,1.06905,1.06863,1.06893,220.21,False
'2018-03-19T09:17:00',1.06868,1.0687,1.06842,1.06842,207.54,1.06891,1.06894,1.06866,1.06867,203.97,False
'2018-03-19T09:18:00',1.06843,1.06847,1.06828,1.06835,286.79,1.06865,1.0687,1.06847,1.0686,289.15,True
'2018-03-19T09:19:00',1.06834,1.06839,1.06819,1.06836,217.47,1.06859,1.06862,1.06843,1.06858,256.19,True
'2018-03-19T09:20:00',1.06837,1.06842,1.0683,1.06839,202.84,1.06858,1.06862,1.06849,1.0686,245.44,False
'2018-03-19T09:21:00',1.06838,1.06843,1.0683,1.06834,181.78,1.0686,1.06862,1.06849,1.06856,227.89,True
'2018-03-19T09:22:00',1.06832,1.06846,1.06825,1.06846,205.6,1.06853,1.06866,1.06849,1.06866,288.12,True
'2018-03-19T09:23:00',1.06843,1.06861,1.06841,1.0686,211.35,1.06865,1.06883,1.06864,1.06882,227.49,False
'2018-03-19T09:24:00',1.06861,1.06862,1.06844,1.06846,187.38,1.06878,1.06883,1.06868,1.06869,163.86,True
'2018-03-19T09:25:00',1.06846,1.06858,1.06842,1.06856,201.03,1.06868,1.06881,1.06863,1.06881,168.92,False
'2018-03-19T09:26:00',1.06856,1.0686,1.06851,1.06853,169.19,1.0688,1.06881,1.06869,1.06874,147.84,False
'2018-03-19T09:27:00',1.06853,1.06855,1.06816,1.06816,212.73,1.06873,1.06874,1.06838,1.06841,238.28,False
'2018-03-19T09:28:00',1.06816,1.0682,1.06799,1.06806,229.07,1.06839,1.06842,1.06819,1.06828,187.6,True
'2018-03-19T09:29:00',1.06804,1.06835,1.0679,1.06822,291.22,1.06826,1.06857,1.06813,1.06842,264.67,False
'2018-03-19T09:30:00',1.06823,1.06825,1.06796,1.06804,198.7,1.06842,1.06844,1.06816,1.06826,140.51,True
'2018-03-19T09:31:00',1.06804,1.06811,1.06803,1.06806,172.4,1.06827,1.06832,1.06826,1.06829,153.76,True
'2018-03-19T09:32:00',1.06806,1.06819,1.06806,1.06817,166.55,1.06829,1.06841,1.06829,1.0684,133.53,True
'2018-03-19T09:33:00',1.06817,1.06824,1.06814,1.06822,193.18,1.0684,1.06845,1.06837,1.06844,160.79,False
'2018-03-19T09:34:00',1.06823,1.06823,1.06799,1.06804,197.25,1.06845,1.06846,1.06819,1.06828,170.7,False
'2018-03-19T09:35:00',1.06804,1.06805,1.06778,1.06779,230.02,1.06828,1.06829,1.06801,1.06803,190.19,True
'2018-03-19T09:36:00',1.06779,1.06791,1.06778,1.06788,142.96,1.06801,1.0681,1.06801,1.0681,118.37,False
'2018-03-19T09:37:00',1.06788,1.06788,1.06767,1.06774,204.65,1.06809,1.06809,1.06785,1.06796,148.03,False
'2018-03-19T09:38:00',1.06774,1.06782,1.06772,1.06774,182.41,1.06795,1.06805,1.06792,1.06796,159.98,False
'2018-03-19T09:39:00',1.06774,1.06775,1.06764,1.06769,220.9,1.06796,1.06797,1.06786,1.0679,167.75,True
'2018-03-19T09:40:00',1.06771,1.06778,1.06768,1.06778,153.9,1.06789,1.06798,1.06788,1.06796,180.0,True
'2018-03-19T09:41:00',1.06777,1.06786,1.06773,1.06786,131.21,1.06796,1.06804,1.06792,1.06803,169.23,True
'2018-03-19T09:42:00',1.06786,1.06791,1.06784,1.06789,51.1,1.06803,1.06805,1.06803,1.06804,59.27,True
'2018-03-19T09:43:00',1.06789,1.06796,1.06789,1.06793,48.39,1.06804,1.06808,1.06804,1.06805,36.0,False
'2018-03-19T09:44:00',1.06793,1.06796,1.06787,1.0679,51.15,1.06805,1.06807,1.06804,1.06805,32.99,True
'2018-03-19T09:45:00',1.06789,1.06825,1.06787,1.06822,148.86,1.06805,1.06848,1.06803,1.06845,143.77,False
'2018-03-19T09:46:00',1.06815,1.06815,1.06806,1.06811,132.91,1.06839,1.06839,1.06829,1.06835,128.65,False
'2018-03-19T09:47:00',1.06813,1.06813,1.06805,1.06811,117.87,1.06832,1.06835,1.06824,1.06833,114.43,False
'2018-03-19T09:48:00',1.06811,1.06811,1.06776,1.0678,108.01,1.06831,1.06833,1.06788,1.06791,85.31,False
'2018-03-19T09:49:00',1.06779,1.0678,1.06762,1.06762,117.74,1.06791,1.06794,1.06776,1.06776,80.0,True
'2018-03-19T09:50:00',1.06762,1.06789,1.06762,1.06789,182.15,1.06777,1.06812,1.06775,1.06812,211.01,True
'2018-03-19T09:51:00',1.06789,1.06816,1.06786,1.06812,230.75,1.06811,1.06835,1.06808,1.06834,316.96,True
'2018-03-19T09:52:00',1.06809,1.06849,1.06808,1.06849,212.36,1.06831,1.06864,1.06831,1.06864,324.76,True
'2018-03-19T09:53:00',1.06849,1.06853,1.06842,1.06853,169.24,1.06865,1.06874,1.06861,1.06874,218.72,False
'2018-03-19T09:54:00',1.06853,1.06853,1.06847,1.06851,168.71,1.06874,1.06875,1.06866,1.06872,143.69,False
'2018-03-19T09:55:00',1.06849,1.06849,1.06837,1.06842,113.08,1.06871,1.06871,1.06856,1.06859,143.45,False
'2018-03-19T09:56:00',1.06839,1.06844,1.06828,1.06839,86.11,1.06859,1.06862,1.06849,1.06856,115.3,True
'2018-03-19T09:57:00',1.06839,1.0684,1.06829,1.06839,95.09,1.06858,1.0686,1.06851,1.0686,140.05,True
'2018-03-19T09:58:00',1.06835,1.06841,1.06828,1.06841,193.3,1.06855,1.06863,1.0685,1.06862,230.02,True
'2018-03-19T09:59:00',1.06841,1.06854,1.06836,1.06842,249.29,1.0686,1.06874,1.06859,1.06863,283.46,False
'2018-03-19T10:00:00',1.06841,1.06854,1.06812,1.06823,239.2,1.06864,1.06874,1.06828,1.06844,240.45,True
'2018-03-19T10:01:00',1.06823,1.06839,1.0682,1.06833,184.61,1.06844,1.06859,1.06839,1.06853,213.05,False
'2018-03-19T10:02:00',1.06833,1.06844,1.06828,1.0683,208.17,1.06855,1.06863,1.0685,1.06852,239.77,False
'2018-03-19T10:03:00',1.0683,1.06833,1.06816,1.06823,196.26,1.06853,1.06857,1.0684,1.06846,211.66,True
'2018-03-19T10:04:00',1.0683,1.06835,1.06824,1.06829,198.28,1.0685,1.06858,1.06848,1.06854,224.77,False
'2018-03-19T10:05:00',1.06832,1.06836,1.06821,1.06827,214.3,1.06853,1.06856,1.06843,1.06848,271.52,True
'2018-03-19T10:06:00',1.06826,1.06842,1.06824,1.06834,131.6,1.06849,1.06861,1.06847,1.06854,241.59,False
'2018-03-19T10:07:00',1.06833,1.06835,1.06826,1.06829,90.55,1.06854,1.06858,1.06849,1.06852,113.01,True
'2018-03-19T10:08:00',1.06832,1.06855,1.06831,1.06849,132.36,1.06852,1.06874,1.06852,1.06871,183.07,True
'2018-03-19T10:09:00',1.06849,1.06857,1.06846,1.06857,239.26,1.06867,1.0688,1.06867,1.06878,294.03,False
'2018-03-19T10:10:00',1.06854,1.06856,1.06851,1.06852,162.49,1.06879,1.0688,1.06873,1.06874,182.93,False
'2018-03-19T10:11:00',1.06852,1.06854,1.06842,1.06842,145.47,1.06873,1.06874,1.06864,1.06864,131.05,True
'2018-03-19T10:12:00',1.06839,1.06846,1.06838,1.06846,152.37,1.06864,1.06866,1.06861,1.06866,136.26,True
'2018-03-19T10:13:00',1.06846,1.06862,1.06845,1.06854,155.89,1.06866,1.06883,1.06866,1.06875,181.78,True
'2018-03-19T10:14:00',1.06853,1.06861,1.06848,1.0686,242.07,1.06876,1.06884,1.06873,1.06881,245.66,False
'2018-03-19T10:15:00',1.06864,1.06864,1.06826,1.06834,233.93,1.06885,1.06885,1.06847,1.06852,263.03,True
'2018-03-19T10:16:00',1.06835,1.06847,1.06828,1.06838,185.53,1.06852,1.06867,1.06851,1.06861,192.02,True
'2018-03-19T10:17:00',1.06838,1.06874,1.06838,1.06872,183.42,1.06861,1.06894,1.0686,1.0689,233.47,True
'2018-03-19T10:18:00',1.06873,1.06878,1.06868,1.06878,85.67,1.0689,1.06898,1.06888,1.06898,111.84,True
'2018-03-19T10:19:00',1.06877,1.06885,1.06876,1.06882,194.45,1.06898,1.06908,1.06897,1.06902,207.96,True
'2018-03-19T10:20:00',1.06882,1.06887,1.06874,1.06887,164.67,1.06902,1.06907,1.06896,1.06907,164.94,False
'2018-03-19T10:21:00',1.06888,1.06891,1.06877,1.06877,192.27,1.06907,1.06909,1.06898,1.06899,206.14,True
'2018-03-19T10:22:00',1.06876,1.06885,1.06876,1.0688,125.13,1.06898,1.06905,1.06898,1.06902,145.55,False
'2018-03-19T10:23:00',1.0688,1.06881,1.06868,1.06871,137.11,1.069,1.06902,1.06889,1.06893,127.83,False
'2018-03-19T10:24:00',1.0687,1.06872,1.06831,1.06842,227.71,1.06892,1.06894,1.06842,1.06854,160.1,False
'2018-03-19T10:25:00',1.06841,1.06844,1.06823,1.06826,162.23,1.06854,1.06854,1.0684,1.06849,110.65,False
'2018-03-19T10:26:00',1.06827,1.06828,1.06818,1.06822,211.1,1.06849,1.0685,1.06841,1.06842,197.76,False
'2018-03-19T10:27:00',1.06822,1.06824,1.06809,1.06811,150.32,1.06842,1.06844,1.06832,1.06832,165.1,True
'2018-03-19T10:28:00',1.06809,1.06822,1.06806,1.06821,206.43,1.06832,1.06843,1.06828,1.06842,180.53,False
'2018-03-19T10:29:00',1.0682,1.06824,1.06814,1.06819,161.44,1.06843,1.06845,1.06835,1.06842,168.6,False
'2018-03-19T10:30:00',1.06819,1.06824,1.06805,1.06818,266.77,1.06841,1.06843,1.06828,1.06838,305.8,False
'2018-03-19T10:31:00',1.06816,1.06816,1.068,1.06805,185.58,1.06836,1.06836,1.06817,1.06828,195.43,True
'2018-03-19T10:32:00',1.06804,1.06818,1.06802,1.06816,198.0,1.06825,1.0684,1.06823,1.06836,191.35,False
'2018-03-19T10:33:00',1.06817,1.06819,1.06806,1.06806,220.72,1.06835,1.06842,1.06827,1.06828,197.02,True
'2018-03-19T10:34:00',1.06807,1.06822,1.06804,1.06822,258.09,1.06827,1.06843,1.06827,1.06843,255.51,True
'2018-03-19T10:35:00',1.06825,1.06837,1.06818,1.06824,343.76,1.06842,1.06855,1.06841,1.06848,335.7,True
'2018-03-19T10:36:00',1.06825,1.06846,1.06816,1.06843,359.69,1.06848,1.06867,1.06837,1.06867,354.5,False
'2018-03-19T10:37:00',1.06842,1.06843,1.06806,1.06811,226.24,1.06866,1.06866,1.06827,1.06832,221.05,False
'2018-03-19T10:38:00',1.0681,1.06815,1.068,1.068,196.7,1.06833,1.06835,1.06819,1.06819,183.02,False
'2018-03-19T10:39:00',1.06799,1.06799,1.06779,1.06787,193.12,1.0682,1.0682,1.06793,1.06809,148.15,False
'2018-03-19T10:40:00',1.06787,1.06787,1.0677,1.06772,238.35,1.06808,1.06809,1.06793,1.06796,227.66,False
'2018-03-19T10:41:00',1.06772,1.06781,1.06767,1.06774,160.32,1.06796,1.06798,1.0679,1.06791,157.93,True
'2018-03-19T10:42:00',1.06775,1.06783,1.06771,1.06776,199.51,1.0679,1.06803,1.0679,1.06794,193.26,True
'2018-03-19T10:43:00',1.06775,1.06788,1.06775,1.06785,125.62,1.06795,1.06808,1.06795,1.06806,120.23,False
'2018-03-19T10:44:00',1.06784,1.06785,1.06764,1.06764,168.58,1.06807,1.06807,1.06785,1.06788,119.18,False
'2018-03-19T10:45:00',1.06765,1.06765,1.06742,1.06757,174.38,1.06788,1.06788,1.0676,1.0678,150.33,False
'2018-03-19T10:46:00',1.06758,1.0676,1.06745,1.06752,138.71,1.0678,1.06782,1.06763,1.06775,161.11,False
'2018-03-19T10:47:00',1.06755,1.06755,1.06746,1.06749,60.27,1.06775,1.06775,1.0677,1.06771,62.41,False
'2018-03-19T10:48:00',1.06748,1.06753,1.06745,1.06745,105.27,1.0677,1.06775,1.06762,1.06762,113.8,False
'2018-03-19T10:49:00',1.06746,1.06748,1.06736,1.06743,96.67,1.06762,1.06763,1.06753,1.06763,56.96,False
'2018-03-19T10:50:00',1.0674,1.06743,1.06733,1.06734,102.1,1.06764,1.06764,1.06746,1.06754,85.97,True
'2018-03-19T10:51:00',1.06733,1.06744,1.06733,1.06743,105.53,1.06754,1.06766,1.06753,1.06766,115.43,True
'2018-03-19T10:52:00',1.0675,1.06766,1.06737,1.0676,127.44,1.0677,1.06788,1.0676,1.06782,141.02,True
'2018-03-19T10:53:00',1.06759,1.06769,1.06745,1.06768,199.43,1.06783,1.06792,1.06768,1.06791,194.1,True
'2018-03-19T10:54:00',1.06766,1.06776,1.06763,1.06773,218.93,1.06789,1.06795,1.06785,1.06793,234.53,True
'2018-03-19T10:55:00',1.06773,1.0678,1.06773,1.06778,160.72,1.06793,1.06797,1.06792,1.06797,151.11,True
'2018-03-19T10:56:00',1.06778,1.06801,1.06772,1.06799,154.8,1.06797,1.06822,1.06792,1.06822,157.89,False
'2018-03-19T10:57:00',1.06799,1.06799,1.06791,1.06799,144.07,1.06822,1.06822,1.06812,1.0682,164.21,False
'2018-03-19T10:58:00',1.068,1.06803,1.06794,1.06798,165.4,1.06821,1.06823,1.06814,1.06822,124.7,False
'2018-03-19T10:59:00',1.06799,1.068,1.06782,1.06782,175.68,1.06823,1.06826,1.06801,1.06802,149.7,True
'2018-03-19T11:00:00',1.06783,1.06799,1.06778,1.06787,223.99,1.06803,1.06819,1.06799,1.06809,212.52,True
'2018-03-19T11:01:00',1.06786,1.06801,1.06783,1.06794,185.38,1.06808,1.06822,1.06805,1.06812,241.14,True
'2018-03-19T11:02:00',1.06795,1.06798,1.06791,1.06795,227.62,1.06813,1.06819,1.06812,1.06814,306.44,False
'2018-03-19T11:03:00',1.06791,1.06794,1.06766,1.0678,370.31,1.06816,1.06816,1.06784,1.06801,348.67,False
'2018-03-19T11:04:00',1.06782,1.06784,1.06763,1.06779,257.91,1.06803,1.06806,1.06786,1.06799,243.36,False
'2018-03-19T11:05:00',1.06777,1.0679,1.0676,1.0676,278.65,1.06798,1.06811,1.0678,1.06782,255.16,True
'2018-03-19T11:06:00',1.06761,1.06768,1.0676,1.06767,235.22,1.06781,1.06791,1.0678,1.06786,249.1,False
'2018-03-19T11:07:00',1.06766,1.06768,1.06751,1.06765,253.78,1.06786,1.06788,1.06775,1.06788,253.46,False
'2018-03-19T11:08:00',1.06765,1.06774,1.06761,1.06763,182.84,1.06788,1.06794,1.06785,1.06788,185.23,True
'2018-03-19T11:09:00',1.06767,1.06775,1.06762,1.06768,195.92,1.06788,1.06796,1.06783,1.06791,269.32,True
'2018-03-19T11:10:00',1.06771,1.06789,1.0677,1.06777,177.22,1.06791,1.06807,1.06791,1.06795,217.69,True
'2018-03-19T11:11:00',1.06778,1.06781,1.06776,1.06776,247.23,1.06795,1.06803,1.06795,1.06801,250.18,True
'2018-03-19T11:12:00',1.06777,1.06787,1.06776,1.06778,167.88,1.06801,1.06806,1.06798,1.06803,189.39,False
'2018-03-19T11:13:00',1.06778,1.06783,1.06774,1.06777,198.18,1.068,1.06807,1.06795,1.06799,205.2,True
'2018-03-19T11:14:00',1.06778,1.06804,1.0677,1.06803,219.38,1.06798,1.06818,1.0679,1.06814,323.78,False
'2018-03-19T11:15:00',1.06804,1.06819,1.06793,1.06798,190.86,1.06818,1.0683,1.06814,1.06821,253.68,True
'2018-03-19T11:16:00',1.06798,1.06801,1.06784,1.068,199.85,1.0682,1.06822,1.06806,1.06822,200.26,True
'2018-03-19T11:17:00',1.068,1.06804,1.06796,1.06801,141.35,1.06821,1.06826,1.06816,1.06823,176.72,False
'2018-03-19T11:18:00',1.06801,1.06802,1.06797,1.06798,94.41,1.06822,1.06823,1.0682,1.06821,107.13,False
'2018-03-19T11:19:00',1.06798,1.06802,1.06789,1.06797,193.04,1.06821,1.06822,1.06812,1.06818,225.04,False
'2018-03-19T11:20:00',1.068,1.068,1.06773,1.06776,159.65,1.06818,1.06818,1.06796,1.068,205.66,True
'2018-03-19T11:21:00',1.06777,1.06788,1.06772,1.06777,236.57,1.06799,1.06809,1.06795,1.068,254.47,True
'2018-03-19T11:22:00',1.06776,1.06792,1.06766,1.06782,253.33,1.06799,1.06815,1.06789,1.06805,227.51,False
'2018-03-19T11:23:00',1.06782,1.06784,1.06776,1.06777,144.25,1.06806,1.06808,1.06799,1.06801,152.15,False
'2018-03-19T11:24:00',1.06777,1.06784,1.06774,1.06778,192.43,1.068,1.06806,1.06796,1.06798,207.99,False
'2018-03-19T11:25:00',1.06778,1.06779,1.06745,1.06749,279.63,1.06799,1.06801,1.06767,1.0677,214.57,True
'2018-03-19T11:26:00',1.06748,1.06765,1.06745,1.06749,232.78,1.06771,1.06785,1.06768,1.06773,238.92,True
'2018-03-19T11:27:00',1.06749,1.06763,1.06748,1.06759,230.88,1.06773,1.06785,1.06768,1.06778,182.25,True
'2018-03-19T11:28:00',1.06757,1.06764,1.06755,1.06761,131.49,1.06779,1.06784,1.06775,1.06783,122.86,False
'2018-03-19T11:29:00',1.06759,1.06759,1.06738,1.06749,188.82,1.06782,1.06782,1.0676,1.06772,184.89,True
'2018-03-19T11:30:00',1.06748,1.06776,1.06747,1.06774,201.19,1.06771,1.06797,1.06771,1.06793,268.0,False
'2018-03-19T11:31:00',1.06775,1.0678,1.06748,1.06754,174.56,1.06793,1.068,1.06771,1.06777,207.14,True
'2018-03-19T11:32:00',1.06753,1.06769,1.06743,1.06755,168.09,1.06777,1.06788,1.06766,1.06779,211.28,True
'2018-03-19T11:33:00',1.06756,1.06769,1.06755,1.06762,185.97,1.06778,1.06791,1.06778,1.06783,192.8,False
'2018-03-19T11:34:00',1.06761,1.06774,1.06756,1.06758,209.94,1.06782,1.06796,1.06778,1.06782,239.66,True
'2018-03-19T11:35:00',1.06758,1.06767,1.06748,1.06761,167.82,1.06782,1.06788,1.06772,1.06784,195.58,True
'2018-03-19T11:36:00',1.06762,1.06768,1.06756,1.06764,209.85,1.06785,1.0679,1.06778,1.06788,241.92,False
'2018-03-19T11:37:00',1.06764,1.0677,1.06754,1.06754,146.57,1.06789,1.06792,1.06777,1.06777,155.8,True
'2018-03-19T11:38:00',1.06753,1.06764,1.06753,1.0676,125.0,1.06778,1.06788,1.06777,1.06784,134.05,True
'2018-03-19T11:39:00',1.0676,1.06768,1.06754,1.06765,128.36,1.06784,1.06788,1.06772,1.06788,159.9,False
'2018-03-19T11:40:00',1.06766,1.06766,1.06748,1.06757,197.7,1.06785,1.06786,1.06768,1.06779,221.43,True
'2018-03-19T11:41:00',1.06758,1.06764,1.06756,1.06761,141.71,1.0678,1.06786,1.06776,1.06786,180.87,False
'2018-03-19T11:42:00',1.06762,1.06764,1.06752,1.06752,99.45,1.06784,1.06784,1.0677,1.0677,114.7,False
'2018-03-19T11:43:00',1.06739,1.06739,1.0672,1.06739,130.23,1.06759,1.06761,1.06742,1.06761,149.28,False
'2018-03-19T11:44:00',1.06737,1.06739,1.06731,1.06739,143.38,1.06762,1.06764,1.06755,1.0676,174.94,False
'2018-03-19T11:45:00',1.06738,1.06739,1.06719,1.06732,146.37,1.0676,1.06761,1.06739,1.06754,179.08,True
'2018-03-19T11:46:00',1.06732,1.06737,1.06725,1.06732,162.09,1.06754,1.0676,1.06747,1.06755,195.72,False
'2018-03-19T11:47:00',1.06732,1.06737,1.06726,1.06728,170.04,1.06755,1.06759,1.06748,1.06753,187.1,True
'2018-03-19T11:48:00',1.06728,1.06742,1.06728,1.0673,107.56,1.06753,1.06762,1.06751,1.06753,111.5,False
'2018-03-19T11:49:00',1.06729,1.0673,1.06726,1.06729,61.12,1.06753,1.06754,1.06749,1.06754,55.98,True
'2018-03-19T11:50:00',1.06729,1.06813,1.06729,1.06785,193.28,1.06752,1.06836,1.06752,1.0681,176.88,False
'2018-03-19T11:51:00',1.06787,1.06788,1.06769,1.06775,166.01,1.0681,1.06812,1.06789,1.06796,143.23,False
'2018-03-19T11:52:00',1.06772,1.06777,1.06764,1.06773,160.82,1.06796,1.068,1.06788,1.06797,172.26,False
'2018-03-19T11:53:00',1.06771,1.06772,1.06754,1.06755,151.81,1.06795,1.06795,1.06776,1.06776,137.36,False
'2018-03-19T11:54:00',1.06755,1.06757,1.06748,1.06748,87.66,1.06777,1.0678,1.06772,1.06772,69.6,True
'2018-03-19T11:55:00',1.06749,1.0677,1.06748,1.06766,194.76,1.06773,1.06793,1.06771,1.06786,195.79,False
'2018-03-19T11:56:00',1.06767,1.06767,1.06752,1.06758,128.09,1.06788,1.06789,1.06775,1.06783,165.87,False
'2018-03-19T11:57:00',1.06759,1.06762,1.06748,1.06748,128.3,1.06782,1.06785,1.0677,1.0677,155.35,False
'2018-03-19T11:58:00',1.06747,1.06748,1.06744,1.06744,93.23,1.0677,1.06774,1.06767,1.06768,90.95,True
'2018-03-19T11:59:00',1.06745,1.06766,1.06744,1.06753,186.26,1.06767,1.06787,1.06764,1.06778,143.31,True
'2018-03-19T12:00:00',1.06753,1.06766,1.06748,1.0676,249.68,1.06779,1.06787,1.06768,1.06784,287.2,True
'2018-03-19T12:01:00',1.06759,1.06767,1.06756,1.06765,136.23,1.06781,1.06791,1.06777,1.0679,168.24,False
'2018-03-19T12:02:00',1.06766,1.06769,1.06728,1.06729,216.23,1.06789,1.06789,1.06751,1.06752,185.8,True
'2018-03-19T12:03:00',1.06728,1.06751,1.06727,1.06733,227.45,1.06751,1.06772,1.06751,1.06756,212.04,True
'2018-03-19T12:04:00',1.06734,1.06773,1.06731,1.06766,188.22,1.06754,1.06793,1.06753,1.06789,184.03,True
'2018-03-19T12:05:00',1.06767,1.06777,1.06763,1.06774,200.41,1.06789,1.06799,1.06777,1.06796,185.87,False
'2018-03-19T12:06:00',1.06774,1.06778,1.06763,1.06763,154.09,1.06795,1.06795,1.06782,1.06784,96.33,False
'2018-03-19T12:07:00',1.06762,1.06764,1.06745,1.06747,215.78,1.0678,1.06782,1.06764,1.06769,148.89,False
'2018-03-19T12:08:00',1.06748,1.06748,1.06725,1.06731,173.19,1.06768,1.06769,1.06743,1.06752,126.59,False
'2018-03-19T12:09:00',1.0673,1.06739,1.06727,1.06728,162.04,1.06751,1.06762,1.06749,1.0675,149.08,True
'2018-03-19T12:10:00',1.06729,1.06741,1.06726,1.06738,148.64,1.06749,1.06759,1.06749,1.06759,158.05,True
'2018-03-19T12:11:00',1.06737,1.06761,1.06737,1.06744,210.02,1.06759,1.0678,1.06759,1.06765,266.3,False
'2018-03-19T12:12:00',1.06743,1.06757,1.06739,1.06741,186.67,1.06765,1.06779,1.06759,1.06765,188.49,True
'2018-03-19T12:13:00',1.06742,1.06749,1.06724,1.06748,255.45,1.06766,1.06771,1.06743,1.0677,243.5,True
'2018-03-19T12:14:00',1.06749,1.06749,1.06737,1.06749,150.17,1.06772,1.06774,1.0676,1.06773,142.92,True
'2018-03-19T12:15:00',1.06749,1.06757,1.06746,1.06753,139.9,1.06773,1.06782,1.06768,1.06777,156.6,True
'2018-03-19T12:16:00',1.06753,1.06761,1.06753,1.06757,86.65,1.06776,1.06783,1.06774,1.06778,126.67,False
'2018-03-19T12:17:00',1.06756,1.06757,1.06737,1.06741,136.86,1.06777,1.06778,1.06759,1.06765,126.53,True
'2018-03-19T12:18:00',1.06741,1.06757,1.06723,1.06747,194.14,1.06765,1.06781,1.06746,1.06771,221.96,False
'2018-03-19T12:19:00',1.06748,1.06751,1.06734,1.06739,231.51,1.06772,1.06774,1.06756,1.0676,265.99,True
'2018-03-19T12:20:00',1.0674,1.06765,1.06732,1.06741,154.82,1.06759,1.06783,1.06752,1.0676,232.16,False
'2018-03-19T12:21:00',1.06738,1.06744,1.06732,1.06734,136.51,1.06759,1.06765,1.06755,1.06757,193.34,True
'2018-03-19T12:22:00',1.06736,1.06761,1.06735,1.06757,86.3,1.06757,1.06782,1.06756,1.06779,143.56,False
'2018-03-19T12:23:00',1.06756,1.06757,1.06738,1.06741,154.89,1.0678,1.06781,1.0676,1.06766,162.11,False
'2018-03-19T12:24:00',1.0674,1.06748,1.06734,1.06735,132.95,1.06766,1.06771,1.06759,1.06759,167.19,False
'2018-03-19T12:25:00',1.06734,1.06741,1.06727,1.0673,134.59,1.0676,1.06764,1.06751,1.06754,140.71,False
'2018-03-19T12:26:00',1.0673,1.06733,1.06705,1.06707,197.08,1.06754,1.06757,1.06728,1.06731,192.01,True
'2018-03-19T12:27:00',1.06707,1.06713,1.06703,1.06708,204.75,1.06731,1.06732,1.06726,1.0673,208.57,True
'2018-03-19T12:28:00',1.06707,1.06718,1.06707,1.06716,171.88,1.06731,1.0674,1.0673,1.06739,186.85,True
'2018-03-19T12:29:00',1.06715,1.06749,1.06714,1.06749,202.32,1.06739,1.06771,1.06738,1.06769,216.76,False
'2018-03-19T12:30:00',1.06748,1.06749,1.06729,1.06739,117.44,1.06769,1.06769,1.06752,1.0676,144.04,True
'2018-03-19T12:31:00',1.06739,1.0675,1.06738,1.06745,85.48,1.0676,1.06771,1.06759,1.06765,129.43,True
'2018-03-19T12:32:00',1.06745,1.06767,1.06745,1.06762,132.47,1.06766,1.06788,1.06765,1.06783,204.7,False
'2018-03-19T12:33:00',1.06762,1.06766,1.06756,1.06762,201.8,1.06783,1.06786,1.06776,1.06783,207.87,False
'2018-03-19T12:34:00',1.06763,1.06763,1.06753,1.06757,145.26,1.06783,1.06783,1.06774,1.06777,143.06,False
'2018-03-19T12:35:00',1.06756,1.06762,1.06748,1.06753,167.45,1.06778,1.06783,1.06769,1.06775,177.54,True
'2018-03-19T12:36:00',1.06753,1.06755,1.06747,1.06755,128.9,1.06775,1.06777,1.06769,1.06777,116.13,False
'2018-03-19T12:37:00',1.06756,1.06764,1.06755,1.06755,178.46,1.06777,1.06786,1.06775,1.06776,171.2,True
'2018-03-19T12:38:00',1.06755,1.0676,1.06752,1.06756,81.18,1.06776,1.06781,1.06772,1.06777,83.11,False
'2018-03-19T12:39:00',1.06756,1.06762,1.06744,1.06745,187.25,1.06779,1.06782,1.06767,1.06767,228.16,True
'2018-03-19T12:40:00',1.06746,1.06771,1.06746,1.06767,192.26,1.06767,1.06793,1.06767,1.0679,200.94,True
'2018-03-19T12:41:00',1.06767,1.06771,1.06766,1.0677,130.41,1.0679,1.06792,1.06788,1.06791,144.42,True
'2018-03-19T12:42:00',1.0677,1.06784,1.06766,1.06781,144.46,1.06791,1.06806,1.06788,1.06804,166.95,True
'2018-03-19T12:43:00',1.06781,1.06789,1.06776,1.06784,160.93,1.06804,1.06808,1.06792,1.06804,110.95,False
'2018-03-19T12:44:00',1.06784,1.06785,1.06771,1.06772,122.11,1.06805,1.06805,1.06792,1.06792,103.46,False
'2018-03-19T12:45:00',1.06771,1.06772,1.06763,1.06763,142.63,1.06793,1.06794,1.06783,1.06783,193.82,False
'2018-03-19T12:46:00',1.06762,1.06762,1.06752,1.06757,101.21,1.06784,1.06784,1.06775,1.06778,102.77,False
'2018-03-19T12:47:00',1.06757,1.06757,1.06744,1.06747,238.76,1.06778,1.06778,1.06764,1.06769,280.33,False
'2018-03-19T12:48:00',1.06747,1.06757,1.06738,1.06745,256.52,1.06769,1.06781,1.06758,1.06766,249.28,True
'2018-03-19T12:49:00',1.06745,1.06763,1.06741,1.06753,258.17,1.06766,1.06784,1.0676,1.06776,239.59,True
'2018-03-19T12:50:00',1.06755,1.0678,1.06755,1.06776,203.17,1.06777,1.06802,1.06777,1.06798,233.52,False
'2018-03-19T12:51:00',1.06775,1.06775,1.06755,1.06759,256.63,1.06798,1.06798,1.06777,1.0678,263.55,True
'2018-03-19T12:52:00',1.06757,1.06767,1.0675,1.06767,285.49,1.0678,1.06791,1.06773,1.06789,299.24,True
'2018-03-19T12:53:00',1.06766,1.06782,1.06765,1.06782,190.29,1.0679,1.06804,1.06787,1.06804,211.83,False
'2018-03-19T12:54:00',1.06783,1.06784,1.0677,1.06782,221.78,1.06804,1.06806,1.06793,1.06804,258.65,True
'2018-03-19T12:55:00',1.06784,1.06786,1.06775,1.06783,281.0,1.06805,1.06807,1.06797,1.06803,299.57,True
'2018-03-19T12:56:00',1.06783,1.06794,1.0678,1.06786,294.14,1.06803,1.06814,1.06803,1.06812,301.29,True
'2018-03-19T12:57:00',1.0679,1.06796,1.06781,1.06795,175.25,1.06812,1.06819,1.06803,1.06814,214.71,False
'2018-03-19T12:58:00',1.06793,1.06793,1.06758,1.06758,208.25,1.06814,1.06815,1.06778,1.06778,207.84,True
'2018-03-19T12:59:00',1.06758,1.06797,1.06758,1.06789,270.96,1.0678,1.06816,1.0678,1.06809,271.02,True
'2018-03-19T13:00:00',1.06787,1.06832,1.06778,1.06814,428.25,1.06809,1.06847,1.06799,1.06836,461.63,True
'2018-03-19T13:01:00',1.06817,1.06825,1.06794,1.06816,397.41,1.06836,1.06847,1.06816,1.06839,391.72,False
'2018-03-19T13:02:00',1.06816,1.06822,1.06791,1.06792,304.22,1.0684,1.06843,1.06812,1.06816,336.72,True
'2018-03-19T13:03:00',1.06792,1.0681,1.06788,1.06806,284.6,1.06817,1.06833,1.06812,1.06825,305.57,False
'2018-03-19T13:04:00',1.06807,1.0682,1.0679,1.068,305.85,1.06826,1.06841,1.06814,1.06822,317.08,True
'2018-03-19T13:05:00',1.06801,1.06842,1.06788,1.06826,401.67,1.06824,1.06858,1.06809,1.06848,505.23,True
'2018-03-19T13:06:00',1.0683,1.06847,1.06827,1.06839,229.04,1.06853,1.06865,1.0685,1.06862,329.65,False
'2018-03-19T13:07:00',1.06838,1.06845,1.06814,1.0682,246.15,1.06862,1.06865,1.06837,1.06844,271.49,False
'2018-03-19T13:08:00',1.0682,1.06823,1.0681,1.0681,211.56,1.06845,1.06847,1.0683,1.06835,239.5,False
'2018-03-19T13:09:00',1.06811,1.06811,1.0676,1.06765,292.61,1.06834,1.06835,1.06782,1.06788,268.46,True
'2018-03-19T13:10:00',1.06765,1.06781,1.0676,1.06776,238.48,1.06787,1.06803,1.0678,1.06795,217.6,True
'2018-03-19T13:11:00',1.06771,1.06788,1.06771,1.06785,183.73,1.06794,1.06809,1.0679,1.06808,197.45,False
'2018-03-19T13:12:00',1.06785,1.06785,1.06764,1.06764,161.41,1.06808,1.06808,1.06782,1.06782,149.64,True
'2018-03-19T13:13:00',1.06758,1.06789,1.06747,1.06784,296.43,1.06783,1.0681,1.06767,1.06806,381.12,True
'2018-03-19T13:14:00',1.06782,1.06798,1.0678,1.06791,254.06,1.06805,1.06818,1.06801,1.06811,316.79,True
'2018-03-19T13:15:00',1.0679,1.06833,1.06787,1.06832,307.96,1.06813,1.06853,1.06808,1.06853,328.63,False
'2018-03-19T13:16:00',1.06831,1.06831,1.06796,1.06801,301.92,1.06853,1.06854,1.06817,1.06825,291.98,True
'2018-03-19T13:17:00',1.06804,1.06845,1.068,1.06832,277.13,1.06829,1.06868,1.06824,1.06854,317.22,False
'2018-03-19T13:18:00',1.06831,1.06834,1.06802,1.06805,280.66,1.06855,1.06857,1.06825,1.06828,312.68,True
'2018-03-19T13:19:00',1.06805,1.06832,1.068,1.06829,216.93,1.06828,1.06854,1.06821,1.06853,247.46,True
'2018-03-19T13:20:00',1.0683,1.06836,1.06818,1.0683,208.81,1.06853,1.06859,1.06841,1.06852,280.47,False
'2018-03-19T13:21:00',1.0683,1.06834,1.0682,1.06823,231.63,1.06853,1.06855,1.06842,1.06845,328.13,True
'2018-03-19T13:22:00',1.06823,1.0684,1.06818,1.06837,191.43,1.06846,1.06861,1.0684,1.06855,278.86,True
'2018-03-19T13:23:00',1.06835,1.06855,1.06827,1.06853,213.76,1.06854,1.06875,1.06849,1.06875,252.94,False
'2018-03-19T13:24:00',1.06854,1.06857,1.06841,1.06853,251.09,1.06874,1.06877,1.06863,1.06874,353.51,True
'2018-03-19T13:25:00',1.06851,1.06878,1.06851,1.06861,246.67,1.06873,1.06894,1.06873,1.0688,339.91,True
'2018-03-19T13:26:00',1.0686,1.06869,1.06852,1.06865,288.81,1.06882,1.0689,1.06873,1.06888,336.14,False
'2018-03-19T13:27:00',1.06864,1.06873,1.06855,1.06857,212.68,1.06886,1.06892,1.06878,1.06879,236.57,False
'2018-03-19T13:28:00',1.06856,1.06865,1.06851,1.06854,173.44,1.06878,1.06885,1.06872,1.06876,185.29,True
'2018-03-19T13:29:00',1.06857,1.06867,1.06852,1.06857,160.8,1.06877,1.06887,1.06873,1.06881,189.6,False
'2018-03-19T13:30:00',1.06857,1.06864,1.06837,1.06843,154.44,1.06882,1.06883,1.06861,1.06863,244.61,True
'2018-03-19T13:31:00',1.06842,1.06851,1.06836,1.06846,180.94,1.06863,1.06872,1.06859,1.06864,251.44,False
'2018-03-19T13:32:00',1.06846,1.06847,1.06833,1.06839,175.36,1.06866,1.06869,1.06855,1.0686,202.8,False
'2018-03-19T13:33:00',1.0684,1.06847,1.06838,1.06838,163.1,1.0686,1.06866,1.06857,1.0686,177.45,False
'2018-03-19T13:34:00',1.06837,1.06843,1.06813,1.06817,205.36,1.06859,1.06864,1.06833,1.06836,171.51,True
'2018-03-19T13:35:00',1.06816,1.06823,1.06812,1.06823,201.69,1.06839,1.06846,1.06834,1.06845,204.02,True
'2018-03-19T13:36:00',1.06825,1.06828,1.06819,1.06827,205.29,1.06846,1.06852,1.06841,1.06848,243.54,False
'2018-03-19T13:37:00',1.06827,1.06832,1.0682,1.06825,184.03,1.06849,1.06854,1.06842,1.06842,181.58,False
'2018-03-19T13:38:00',1.06825,1.06827,1.06813,1.06816,153.33,1.06844,1.06845,1.06833,1.06836,99.01,False
'2018-03-19T13:39:00',1.06816,1.0682,1.06803,1.06804,177.3,1.06837,1.06838,1.06824,1.06824,133.29,True
'2018-03-19T13:40:00',1.06804,1.06809,1.06795,1.06805,157.51,1.06825,1.06831,1.06816,1.06827,127.99,True
'2018-03-19T13:41:00',1.06806,1.06824,1.06803,1.06818,174.33,1.06827,1.06847,1.06825,1.06839,191.33,False
'2018-03-19T13:42:00',1.06818,1.06818,1.06798,1.0681,165.05,1.06839,1.06839,1.06818,1.06832,167.81,True
'2018-03-19T13:43:00',1.06811,1.06821,1.06804,1.06811,222.98,1.06832,1.06844,1.06827,1.06833,234.23,False
'2018-03-19T13:44:00',1.06814,1.06814,1.06777,1.06778,200.05,1.06833,1.06833,1.06796,1.06796,144.01,True
'2018-03-19T13:45:00',1.06778,1.06793,1.06775,1.06793,232.66,1.06795,1.0681,1.06795,1.06809,253.79,True
'2018-03-19T13:46:00',1.0679,1.06809,1.0679,1.06808,134.57,1.06809,1.06828,1.06809,1.06827,182.14,False
'2018-03-19T13:47:00',1.06808,1.06811,1.0678,1.06781,252.06,1.06827,1.06831,1.06803,1.06803,302.01,True
'2018-03-19T13:48:00',1.06781,1.06786,1.06777,1.06785,98.11,1.06804,1.06806,1.06796,1.06803,76.31,False
'2018-03-19T13:49:00',1.06786,1.06787,1.06752,1.06756,119.46,1.06804,1.06804,1.06767,1.06775,73.0,True
'2018-03-19T13:50:00',1.06756,1.06771,1.06753,1.06765,141.58,1.06772,1.0679,1.06772,1.06782,89.68,False
'2018-03-19T13:51:00',1.06764,1.06767,1.06755,1.06765,169.06,1.06781,1.06788,1.06771,1.06782,117.21,False
'2018-03-19T13:52:00',1.06765,1.06767,1.06753,1.06761,231.07,1.06782,1.06788,1.06774,1.06783,171.96,False
'2018-03-19T13:53:00',1.06763,1.06763,1.06751,1.06752,178.97,1.06782,1.06785,1.06769,1.06772,133.2,False
'2018-03-19T13:54:00',1.06752,1.06758,1.06751,1.06752,164.28,1.06773,1.06781,1.06769,1.06772,152.01,False
'2018-03-19T13:55:00',1.06752,1.06752,1.0673,1.0673,223.3,1.06771,1.06774,1.06752,1.06753,203.45,True
'2018-03-19T13:56:00',1.06729,1.06737,1.06726,1.06733,173.55,1.06753,1.06759,1.06747,1.06753,230.74,True
'2018-03-19T13:57:00',1.06732,1.06741,1.06724,1.06737,256.17,1.06749,1.0676,1.06739,1.06759,319.37,True
'2018-03-19T13:58:00',1.06735,1.06749,1.06735,1.0674,253.22,1.06759,1.06768,1.06755,1.06762,311.7,False
'2018-03-19T13:59:00',1.06742,1.06747,1.0673,1.06733,187.13,1.06762,1.06767,1.06749,1.06754,217.73,True
'2018-03-19T14:00:00',1.0673,1.06748,1.0673,1.06742,300.83,1.06754,1.06768,1.06753,1.06763,316.41,False
'2018-03-19T14:01:00',1.06742,1.06744,1.06728,1.06731,191.45,1.06764,1.06764,1.06752,1.06755,253.39,True
'2018-03-19T14:02:00',1.06731,1.0674,1.06729,1.06735,180.29,1.06756,1.06761,1.06753,1.06758,205.15,False
'2018-03-19T14:03:00',1.06736,1.06739,1.06722,1.06726,216.99,1.06757,1.06761,1.06743,1.06748,188.01,False
'2018-03-19T14:04:00',1.06727,1.06731,1.06721,1.06724,121.55,1.06747,1.0675,1.06742,1.06743,106.09,True
'2018-03-19T14:05:00',1.06724,1.06732,1.06721,1.06732,145.6,1.06742,1.06753,1.06741,1.06753,165.79,False
'2018-03-19T14:06:00',1.06732,1.06739,1.06712,1.06715,185.34,1.06752,1.0676,1.06737,1.06739,189.01,True
'2018-03-19T14:07:00',1.06716,1.06724,1.06709,1.06718,174.17,1.06739,1.06744,1.06731,1.0674,172.02,False
'2018-03-19T14:08:00',1.0672,1.06745,1.06711,1.06714,212.84,1.0674,1.06764,1.0673,1.06732,192.42,False
'2018-03-19T14:09:00',1.06714,1.06722,1.06702,1.06703,232.53,1.06733,1.06741,1.06723,1.06724,216.01,True
'2018-03-19T14:10:00',1.06706,1.06711,1.06693,1.06708,216.5,1.06727,1.06731,1.06716,1.0673,273.04,True
'2018-03-19T14:11:00',1.06707,1.06719,1.067,1.06712,209.72,1.06729,1.0674,1.06722,1.06734,245.21,False
'2018-03-19T14:12:00',1.06712,1.06714,1.06703,1.06704,185.87,1.06735,1.06736,1.06725,1.06727,202.42,True
'2018-03-19T14:13:00',1.06705,1.0672,1.06705,1.06714,209.24,1.06725,1.06741,1.06722,1.06738,209.82,False
'2018-03-19T14:14:00',1.06715,1.06718,1.06698,1.06698,228.5,1.06738,1.0674,1.06718,1.06718,201.18,True
'2018-03-19T14:15:00',1.06699,1.06713,1.06696,1.06713,385.44,1.06718,1.06733,1.06717,1.06733,354.54,False
'2018-03-19T14:16:00',1.06712,1.06717,1.06704,1.06706,175.39,1.06733,1.06737,1.0672,1.06722,173.0,False
'2018-03-19T14:17:00',1.06706,1.06706,1.06696,1.06698,190.75,1.06723,1.06723,1.06711,1.06721,127.23,False
'2018-03-19T14:18:00',1.06698,1.06701,1.06687,1.06699,206.98,1.06721,1.06723,1.06709,1.06715,235.69,False
'2018-03-19T14:19:00',1.06698,1.06699,1.06649,1.0665,243.3,1.06716,1.06718,1.06668,1.06671,217.45,False
'2018-03-19T14:20:00',1.0665,1.06659,1.06643,1.06645,188.46,1.06671,1.0668,1.06663,1.06666,224.7,True
'2018-03-19T14:21:00',1.06646,1.06655,1.06637,1.06647,233.72,1.06668,1.06674,1.06658,1.06667,255.96,False
'2018-03-19T14:22:00',1.06644,1.06655,1.06623,1.06639,230.27,1.06668,1.0667,1.06644,1.06657,220.39,False
'2018-03-19T14:23:00',1.06634,1.06646,1.06634,1.06637,187.27,1.06657,1.06666,1.06656,1.06659,224.15,False
'2018-03-19T14:24:00',1.06638,1.06653,1.06636,1.06636,178.03,1.06662,1.06672,1.06659,1.06659,185.41,True
'2018-03-19T14:25:00',1.06636,1.06643,1.06634,1.06643,133.47,1.06659,1.06665,1.06655,1.06664,122.19,True
'2018-03-19T14:26:00',1.06643,1.06647,1.06635,1.06647,207.69,1.06664,1.0667,1.06656,1.06669,177.2,False
'2018-03-19T14:27:00',1.06647,1.0665,1.06638,1.06644,198.72,1.0667,1.06672,1.06661,1.06663,204.12,True
'2018-03-19T14:28:00',1.06644,1.06654,1.06638,1.06649,169.29,1.06665,1.06674,1.0666,1.06669,143.55,True
'2018-03-19T14:29:00',1.06649,1.06663,1.06642,1.06654,284.72,1.06669,1.06679,1.06664,1.06672,290.12,True
'2018-03-19T14:30:00',1.06648,1.0667,1.06648,1.06663,225.47,1.06671,1.06691,1.06671,1.06685,251.28,True
'2018-03-19T14:31:00',1.06663,1.06676,1.06653,1.06674,189.58,1.06685,1.06696,1.06675,1.06693,195.63,False
'2018-03-19T14:32:00',1.06673,1.06674,1.06639,1.0664,246.02,1.06693,1.06693,1.06661,1.06662,179.64,True
'2018-03-19T14:33:00',1.0664,1.06665,1.06638,1.06648,221.3,1.06662,1.06683,1.0666,1.06668,235.31,False
'2018-03-19T14:34:00',1.0665,1.06653,1.06633,1.06633,214.98,1.0667,1.06671,1.06654,1.06657,150.68,False
'2018-03-19T14:35:00',1.06633,1.06652,1.06628,1.0663,193.82,1.06655,1.06672,1.06649,1.06653,201.93,True
'2018-03-19T14:36:00',1.06629,1.06639,1.06629,1.06633,189.18,1.06652,1.06661,1.0665,1.06657,180.56,True
'2018-03-19T14:37:00',1.06633,1.06662,1.06633,1.0666,266.41,1.06656,1.06685,1.06656,1.06684,229.02,False
'2018-03-19T14:38:00',1.0666,1.0666,1.06595,1.06596,197.31,1.06684,1.06684,1.06607,1.06608,188.65,True
'2018-03-19T14:39:00',1.06595,1.0661,1.06593,1.06604,241.54,1.06606,1.06629,1.06605,1.06626,184.48,False
'2018-03-19T14:40:00',1.06605,1.06609,1.06596,1.06604,220.28,1.06625,1.0663,1.06617,1.0662,186.05,False
'2018-03-19T14:41:00',1.06603,1.06604,1.06553,1.06556,209.52,1.0662,1.06624,1.06573,1.06577,160.7,False
'2018-03-19T14:42:00',1.06555,1.06567,1.0655,1.06555,184.07,1.06577,1.06583,1.06572,1.06573,185.73,True
'2018-03-19T14:43:00',1.06554,1.06569,1.06546,1.06563,164.86,1.06573,1.06588,1.06566,1.0658,205.4,True
'2018-03-19T14:44:00',1.06563,1.06577,1.06555,1.06565,165.65,1.0658,1.06593,1.06576,1.06587,246.52,False
'2018-03-19T14:45:00',1.06565,1.0657,1.06559,1.06565,229.25,1.06586,1.0659,1.06579,1.06587,267.65,True
'2018-03-19T14:46:00',1.06565,1.06569,1.0656,1.06567,266.21,1.06587,1.06592,1.06582,1.06589,244.08,True
'2018-03-19T14:47:00',1.06568,1.06581,1.06565,1.06574,257.95,1.06586,1.06603,1.06586,1.06595,255.3,True
'2018-03-19T14:48:00',1.06577,1.06583,1.06569,1.06581,222.39,1.06596,1.06605,1.06587,1.06603,240.82,False
'2018-03-19T14:49:00',1.06581,1.06594,1.06575,1.06579,230.76,1.06603,1.06612,1.06594,1.06599,249.85,True
'2018-03-19T14:50:00',1.06577,1.06609,1.06576,1.06605,252.99,1.06599,1.0663,1.06597,1.06624,277.64,True
'2018-03-19T14:51:00',1.06605,1.06623,1.06605,1.06621,268.14,1.06626,1.06644,1.06626,1.06644,302.82,False
'2018-03-19T14:52:00',1.0662,1.06628,1.06608,1.06619,177.09,1.06644,1.06649,1.0663,1.0664,217.33,True
'2018-03-19T14:53:00',1.06619,1.06636,1.06616,1.06625,296.02,1.06639,1.06654,1.06637,1.06645,260.65,True
'2018-03-19T14:54:00',1.06624,1.06636,1.06624,1.0663,211.98,1.06645,1.06654,1.06644,1.06651,290.17,True
'2018-03-19T14:55:00',1.0663,1.0664,1.06624,1.0664,259.27,1.06649,1.06662,1.06646,1.06662,296.14,False
'2018-03-19T14:56:00',1.0664,1.06644,1.06621,1.06622,344.17,1.06661,1.06663,1.06642,1.06647,356.23,False
'2018-03-19T14:57:00',1.06624,1.06628,1.06612,1.06616,243.37,1.06647,1.0665,1.06635,1.06638,283.89,False
'2018-03-19T14:58:00',1.06617,1.0662,1.06605,1.06607,307.95,1.06638,1.06643,1.06626,1.06627,338.13,False
'2018-03-19T14:59:00',1.06606,1.06617,1.06599,1.06603,255.4,1.06627,1.06638,1.06621,1.06624,285.89,True
'2018-03-19T15:00:00',1.06601,1.0661,1.06594,1.06607,203.69,1.06624,1.06628,1.06616,1.06626,219.16,True
'2018-03-19T15:01:00',1.06605,1.06627,1.06604,1.06617,186.18,1.06626,1.06644,1.06626,1.0664,221.25,True
'2018-03-19T15:02:00',1.06618,1.06633,1.06618,1.06629,192.65,1.0664,1.06654,1.0664,1.06652,255.17,True
'2018-03-19T15:03:00',1.06629,1.06654,1.06629,1.06653,177.44,1.06652,1.06669,1.06652,1.06669,214.95,True
'2018-03-19T15:04:00',1.06654,1.06673,1.06641,1.06654,224.43,1.06671,1.06691,1.06661,1.06671,241.68,True
'2018-03-19T15:05:00',1.06651,1.06677,1.06647,1.0667,277.01,1.06672,1.06692,1.06667,1.06687,339.06,True
'2018-03-19T15:06:00',1.06671,1.0668,1.06664,1.06678,230.82,1.06688,1.06701,1.06685,1.067,275.2,True
'2018-03-19T15:07:00',1.06678,1.0669,1.06658,1.06688,278.76,1.06698,1.06711,1.06677,1.06711,308.22,False
'2018-03-19T15:08:00',1.06688,1.06696,1.06675,1.0668,277.28,1.06711,1.06715,1.06697,1.06703,235.88,True
'2018-03-19T15:09:00',1.0668,1.06696,1.06676,1.06688,239.5,1.06703,1.06716,1.06696,1.06709,207.49,False
'2018-03-19T15:10:00',1.06686,1.06688,1.06661,1.06669,209.43,1.06709,1.06709,1.06684,1.06692,233.66,False
'2018-03-19T15:11:00',1.06669,1.06673,1.06653,1.06658,200.46,1.06692,1.06695,1.06677,1.0668,202.66,False
'2018-03-19T15:12:00',1.06657,1.06665,1.06649,1.06649,200.19,1.06678,1.06687,1.0667,1.06671,250.95,True
'2018-03-19T15:13:00',1.06648,1.06661,1.06645,1.06654,206.62,1.06672,1.06679,1.06663,1.06673,231.4,False
'2018-03-19T15:14:00',1.06653,1.06659,1.06649,1.06652,293.03,1.06673,1.0668,1.06669,1.06676,341.13,False
'2018-03-19T15:15:00',1.06652,1.06659,1.0664,1.06644,241.38,1.06675,1.06682,1.0666,1.06665,248.9,True
'2018-03-19T15:16:00',1.06645,1.06657,1.06644,1.06644,267.4,1.06668,1.06679,1.06665,1.06666,269.35,False
'2018-03-19T15:17:00',1.06644,1.06651,1.06633,1.06635,207.62,1.06666,1.06672,1.06654,1.06656,230.26,True
'2018-03-19T15:18:00',1.06635,1.0665,1.06635,1.06645,205.05,1.06656,1.0667,1.06656,1.06667,252.24,False
'2018-03-19T15:19:00',1.06645,1.06645,1.06634,1.06641,199.04,1.06666,1.06666,1.06655,1.06663,183.69,False
'2018-03-19T15:20:00',1.06642,1.06642,1.06619,1.06619,148.79,1.06662,1.06662,1.0664,1.0664,137.17,True
'2018-03-19T15:21:00',1.06619,1.0664,1.06606,1.06635,319.04,1.0664,1.06661,1.06627,1.06656,369.05,False
'2018-03-19T15:22:00',1.06635,1.06651,1.06634,1.06634,234.64,1.06656,1.06672,1.06656,1.06657,301.3,True
'2018-03-19T15:23:00',1.06636,1.06684,1.06636,1.06673,220.48,1.06657,1.06695,1.06656,1.06694,354.49,False
'2018-03-19T15:24:00',1.06673,1.06678,1.06649,1.06649,252.72,1.06694,1.06694,1.0667,1.06671,297.5,False
'2018-03-19T15:25:00',1.06648,1.06654,1.06635,1.06637,280.1,1.0667,1.06673,1.06656,1.06658,350.32,False
'2018-03-19T15:26:00',1.06638,1.06642,1.06618,1.06626,241.54,1.06658,1.0666,1.06637,1.06648,291.53,True
'2018-03-19T15:27:00',1.06626,1.06644,1.06621,1.06643,302.48,1.0665,1.06665,1.06641,1.06663,262.04,False
'2018-03-19T15:28:00',1.06642,1.06644,1.06636,1.06638,215.07,1.06661,1.06666,1.06657,1.06661,197.55,True
'2018-03-19T15:29:00',1.06638,1.06653,1.06636,1.06651,228.17,1.0666,1.06674,1.06658,1.06671,275.56,False
'2018-03-19T15:30:00',1.0665,1.06654,1.0664,1.06641,240.66,1.06671,1.06674,1.06661,1.06664,255.12,False
'2018-03-19T15:31:00',1.06642,1.06643,1.0663,1.06636,233.7,1.06665,1.06665,1.0665,1.06659,223.32,True
'2018-03-19T15:32:00',1.06635,1.06649,1.06635,1.06648,224.57,1.06658,1.0667,1.06656,1.06664,261.16,True
'2018-03-19T15:33:00',1.06648,1.06651,1.06645,1.06649,191.91,1.06663,1.06672,1.06663,1.06667,179.71,True
'2018-03-19T15:34:00',1.06651,1.06662,1.06648,1.06661,201.47,1.06669,1.06684,1.06668,1.06682,200.22,False
'2018-03-19T15:35:00',1.06661,1.06668,1.06654,1.06659,240.75,1.06683,1.06687,1.06675,1.06679,243.43,False
'2018-03-19T15:36:00',1.06657,1.0666,1.06646,1.06646,375.65,1.06678,1.0668,1.06668,1.06668,418.7,False
'2018-03-19T15:37:00',1.06647,1.06649,1.06638,1.06639,209.35,1.06668,1.0667,1.06657,1.06659,217.04,False
'2018-03-19T15:38:00',1.0664,1.06648,1.06636,1.06636,197.71,1.06659,1.06671,1.06653,1.06659,236.97,False
'2018-03-19T15:39:00',1.06638,1.06643,1.06628,1.06635,185.99,1.06659,1.06661,1.0665,1.06658,205.33,False
'2018-03-19T15:40:00',1.06634,1.06638,1.06619,1.06628,233.88,1.06659,1.06659,1.06641,1.06648,223.53,True
'2018-03-19T15:41:00',1.06631,1.06637,1.06629,1.0663,299.04,1.06648,1.06659,1.06648,1.06648,334.84,False
'2018-03-19T15:42:00',1.06628,1.06635,1.06625,1.06628,159.96,1.06648,1.06655,1.06645,1.0665,200.54,False
'2018-03-19T15:43:00',1.06629,1.06629,1.06604,1.06606,190.46,1.0665,1.0665,1.06628,1.06629,249.99,False
'2018-03-19T15:44:00',1.06607,1.06615,1.06602,1.06606,156.84,1.06628,1.06636,1.06622,1.06628,184.42,True
'2018-03-19T15:45:00',1.06606,1.0661,1.06602,1.06606,170.87,1.06628,1.0663,1.06623,1.06629,188.86,False
'2018-03-19T15:46:00',1.06607,1.06609,1.06589,1.06589,187.45,1.06627,1.06631,1.06612,1.06612,175.96,False
'2018-03-19T15:47:00',1.06589,1.06591,1.06581,1.06581,203.73,1.06611,1.06614,1.06603,1.06603,219.26,True
'2018-03-19T15:48:00',1.06582,1.06596,1.06581,1.06587,96.76,1.06601,1.06612,1.06601,1.06605,171.53,False
'2018-03-19T15:49:00',1.06587,1.06587,1.06578,1.06586,70.66,1.06605,1.06605,1.066,1.06605,99.44,False
'2018-03-19T15:50:00',1.06587,1.06588,1.06579,1.06584,124.44,1.06605,1.06608,1.066,1.06604,164.24,False
'2018-03-19T15:51:00',1.06581,1.06581,1.06555,1.06555,100.72,1.06604,1.06604,1.06569,1.0657,91.95,False
'2018-03-19T15:52:00',1.06554,1.06557,1.06545,1.06547,123.26,1.06569,1.06574,1.06563,1.06569,138.25,False
'2018-03-19T15:53:00',1.06546,1.06553,1.06536,1.06537,240.28,1.06569,1.06573,1.06557,1.06558,235.05,False
'2018-03-19T15:54:00',1.06537,1.0654,1.06511,1.06519,202.05,1.06559,1.0656,1.06533,1.0654,233.73,True
'2018-03-19T15:55:00',1.0652,1.06536,1.06517,1.06523,163.22,1.06539,1.06555,1.06539,1.06545,180.05,True
'2018-03-19T15:56:00',1.06523,1.06543,1.06518,1.06537,194.33,1.06545,1.06559,1.06539,1.06558,283.81,True
'2018-03-19T15:57:00',1.06536,1.06554,1.06533,1.06552,195.73,1.06554,1.06574,1.06546,1.06573,193.37,True
'2018-03-19T15:58:00',1.06552,1.06594,1.06552,1.06592,282.63,1.06575,1.06614,1.06573,1.06613,289.6,False
'2018-03-19T15:59:00',1.06592,1.06598,1.06574,1.0658,229.05,1.06613,1.06616,1.06596,1.06601,206.89,False
'2018-03-19T16:00:00',1.06577,1.06578,1.06559,1.06572,188.29,1.06601,1.06601,1.06582,1.06593,181.42,True
'2018-03-19T16:01:00',1.06573,1.06589,1.06564,1.06588,158.43,1.06591,1.0661,1.06586,1.06609,174.97,False
'2018-03-19T16:02:00',1.06589,1.0659,1.06578,1.0658,151.87,1.06608,1.06612,1.066,1.06602,162.46,False
'2018-03-19T16:03:00',1.06579,1.06579,1.06564,1.06574,189.18,1.066,1.066,1.0658,1.06597,167.77,True
'2018-03-19T16:04:00',1.06575,1.06585,1.06564,1.06579,215.52,1.06596,1.06604,1.06586,1.06598,194.38,True
'2018-03-19T16:05:00',1.06579,1.06604,1.06573,1.06603,213.82,1.06599,1.06624,1.06595,1.06624,242.78,True
'2018-03-19T16:06:00',1.06603,1.06615,1.06596,1.06614,206.57,1.06623,1.06632,1.06617,1.06629,217.77,False
'2018-03-19T16:07:00',1.06609,1.06615,1.06602,1.06605,147.71,1.06623,1.06634,1.06623,1.06626,208.37,True
'2018-03-19T16:08:00',1.06605,1.06618,1.06604,1.06609,210.38,1.06628,1.06638,1.06624,1.06628,248.76,True
'2018-03-19T16:09:00',1.06612,1.06622,1.06605,1.0661,244.84,1.0663,1.06641,1.06627,1.06631,277.53,True
'2018-03-19T16:10:00',1.06611,1.06622,1.0661,1.06621,202.86,1.06632,1.06645,1.06631,1.06641,203.57,False
'2018-03-19T16:11:00',1.06621,1.06625,1.06609,1.06614,234.11,1.06642,1.06645,1.06631,1.06638,238.68,False
'2018-03-19T16:12:00',1.06614,1.06619,1.06603,1.06604,167.6,1.06638,1.06642,1.06624,1.06628,182.81,True
'2018-03-19T16:13:00',1.06604,1.06622,1.066,1.06613,279.21,1.06628,1.06641,1.06623,1.06635,288.91,True
'2018-03-19T16:14:00',1.06612,1.06622,1.06606,1.06615,230.06,1.06634,1.06641,1.06625,1.06638,241.22,False
'2018-03-19T16:15:00',1.06614,1.06617,1.06575,1.06576,328.35,1.06635,1.06638,1.06596,1.06601,303.82,True
'2018-03-19T16:16:00',1.06578,1.06595,1.06574,1.06586,217.82,1.06601,1.06615,1.06596,1.06609,221.94,True
'2018-03-19T16:17:00',1.06586,1.06597,1.06585,1.06596,134.12,1.06607,1.06617,1.06606,1.06616,170.29,True
'2018-03-19T16:18:00',1.06597,1.06598,1.06588,1.06598,164.41,1.06616,1.06618,1.06608,1.06616,226.68,False
'2018-03-19T16:19:00',1.06597,1.06599,1.0657,1.06581,211.17,1.06616,1.06617,1.06589,1.06601,251.71,False
'2018-03-19T16:20:00',1.06582,1.06588,1.06578,1.06578,185.1,1.06603,1.06609,1.06598,1.06598,227.53,True
'2018-03-19T16:21:00',1.06579,1.06593,1.06578,1.06588,151.75,1.06599,1.06614,1.06599,1.06608,219.85,True
'2018-03-19T16:22:00',1.06588,1.06594,1.06582,1.06589,217.18,1.06609,1.06614,1.06604,1.06611,253.94,False
'2018-03-19T16:23:00',1.06589,1.06594,1.06583,1.06589,235.26,1.06611,1.06613,1.06603,1.0661,278.08,False
'2018-03-19T16:24:00',1.06588,1.06592,1.06564,1.06574,231.35,1.0661,1.06612,1.06585,1.06595,242.99,False
'2018-03-19T16:25:00',1.06572,1.0658,1.06569,1.06574,239.88,1.06594,1.066,1.0659,1.06594,249.92,True
'2018-03-19T16:26:00',1.06574,1.06583,1.06565,1.06579,258.69,1.06594,1.06604,1.06586,1.06598,288.79,False
'2018-03-19T16:27:00',1.0658,1.06585,1.06569,1.0657,201.86,1.06598,1.06602,1.0659,1.06592,237.86,False
'2018-03-19T16:28:00',1.06572,1.0658,1.06567,1.06567,140.34,1.06594,1.066,1.06589,1.06589,174.69,True
'2018-03-19T16:29:00',1.06569,1.06582,1.06565,1.06576,218.01,1.0659,1.06598,1.06585,1.06596,235.73,False
'2018-03-19T16:30:00',1.06573,1.06579,1.06562,1.06564,205.78,1.06596,1.06599,1.06585,1.06585,214.38,False
'2018-03-19T16:31:00',1.06568,1.06568,1.06558,1.06561,157.53,1.06587,1.06588,1.0658,1.06582,137.62,False
'2018-03-19T16:32:00',1.06558,1.06559,1.06522,1.06523,223.1,1.0658,1.0658,1.06544,1.06545,190.54,True
'2018-03-19T16:33:00',1.06524,1.06537,1.06518,1.06524,206.02,1.06545,1.06555,1.0654,1.06546,202.52,True
'2018-03-19T16:34:00',1.06523,1.06533,1.06517,1.06533,196.8,1.06546,1.06556,1.06536,1.06551,166.3,False
'2018-03-19T16:35:00',1.06532,1.06532,1.06514,1.06523,236.55,1.06551,1.06552,1.06535,1.06545,238.2,False
'2018-03-19T16:36:00',1.06521,1.06524,1.06492,1.06512,173.39,1.06544,1.06547,1.06513,1.0653,200.48,False
'2018-03-19T16:37:00',1.06512,1.06513,1.06492,1.06494,148.01,1.06531,1.06531,1.06514,1.06515,183.57,True
'2018-03-19T16:38:00',1.06494,1.06518,1.06494,1.06513,212.73,1.06516,1.0654,1.06516,1.06531,221.39,False
'2018-03-19T16:39:00',1.06513,1.06514,1.06504,1.06506,141.14,1.06532,1.06534,1.06524,1.06528,155.36,False
'2018-03-19T16:40:00',1.06506,1.06506,1.06493,1.06496,202.26,1.06528,1.06528,1.06511,1.06516,212.62,False
'2018-03-19T16:41:00',1.06496,1.06504,1.06492,1.06495,249.83,1.06516,1.06525,1.06506,1.06511,302.51,True
'2018-03-19T16:42:00',1.06495,1.06507,1.06495,1.06502,209.15,1.06512,1.06525,1.0651,1.06521,187.32,True
'2018-03-19T16:43:00',1.06504,1.06511,1.06496,1.06503,187.49,1.06523,1.06532,1.06515,1.06524,181.37,False
'2018-03-19T16:44:00',1.06503,1.06504,1.06494,1.06497,243.9,1.06525,1.06525,1.06515,1.06517,212.54,False
'2018-03-19T16:45:00',1.06498,1.06507,1.0649,1.06497,208.18,1.06516,1.06526,1.06505,1.06515,231.98,True
'2018-03-19T16:46:00',1.06497,1.06512,1.06495,1.06507,228.98,1.06516,1.0653,1.06513,1.06527,224.81,False
'2018-03-19T16:47:00',1.06507,1.06515,1.06495,1.06502,257.58,1.06527,1.06536,1.06507,1.06523,205.97,True
'2018-03-19T16:48:00',1.06502,1.06529,1.06499,1.06523,211.9,1.06524,1.06546,1.06521,1.06546,220.58,True
'2018-03-19T16:49:00',1.06524,1.06533,1.06515,1.06531,191.48,1.06545,1.06553,1.06536,1.06553,212.65,False
'2018-03-19T16:50:00',1.06531,1.06534,1.06518,1.06529,155.24,1.06553,1.06553,1.06542,1.06549,196.9,False
'2018-03-19T16:51:00',1.0653,1.0653,1.06515,1.06527,159.77,1.06548,1.06551,1.06538,1.0655,181.36,True
'2018-03-19T16:52:00',1.06525,1.06538,1.06524,1.06534,211.8,1.06546,1.06559,1.06546,1.06554,204.66,True
'2018-03-19T16:53:00',1.06535,1.06554,1.06534,1.06554,217.38,1.06555,1.06575,1.06555,1.06573,269.93,False
'2018-03-19T16:54:00',1.06553,1.06553,1.06542,1.06549,159.05,1.06575,1.06575,1.06563,1.06568,205.98,False
'2018-03-19T16:55:00',1.0655,1.0655,1.06535,1.06535,189.63,1.06569,1.0657,1.06555,1.06556,218.92,False
'2018-03-19T16:56:00',1.06535,1.06535,1.06523,1.06525,257.12,1.06556,1.06557,1.06536,1.06546,203.4,True
'2018-03-19T16:57:00',1.06524,1.06553,1.06518,1.06542,303.29,1.06545,1.06567,1.06538,1.06565,316.02,True
'2018-03-19T16:58:00',1.06543,1.06568,1.06543,1.06565,246.33,1.06564,1.06584,1.06562,1.06584,231.59,True
'2018-03-19T16:59:00',1.06561,1.06586,1.0656,1.06585,239.09,1.0658,1.06604,1.0658,1.06602,181.46,True
'2018-03-19T17:00:00',1.06585,1.06592,1.0657,1.06592,235.65,1.06604,1.06605,1.06589,1.06604,173.22,True
'2018-03-19T17:01:00',1.06591,1.06597,1.06579,1.06593,233.91,1.06604,1.06612,1.06593,1.06611,129.99,False
'2018-03-19T17:02:00',1.06592,1.06593,1.06563,1.06564,271.22,1.0661,1.06611,1.06582,1.06582,237.48,False
'2018-03-19T17:03:00',1.06564,1.06567,1.06556,1.06561,184.19,1.06583,1.06589,1.06578,1.0658,184.8,True
'2018-03-19T17:04:00',1.06561,1.06589,1.0656,1.06589,257.99,1.0658,1.06612,1.0658,1.06612,283.63,False
'2018-03-19T17:05:00',1.0659,1.06593,1.06563,1.06586,264.97,1.06612,1.06612,1.06583,1.06602,286.61,False
'2018-03-19T17:06:00',1.06586,1.06591,1.06576,1.06582,263.44,1.06605,1.06612,1.06588,1.06601,243.66,True
'2018-03-19T17:07:00',1.06581,1.06596,1.06578,1.06593,213.76,1.066,1.06615,1.06596,1.06613,224.95,False
'2018-03-19T17:08:00',1.0659,1.06595,1.06583,1.06589,184.49,1.06611,1.06615,1.06603,1.06607,234.43,False
'2018-03-19T17:09:00',1.06589,1.066,1.06579,1.06584,262.48,1.06607,1.0662,1.066,1.06605,217.57,False
'2018-03-19T17:10:00',1.06584,1.0659,1.06567,1.06567,246.53,1.06605,1.0661,1.06586,1.06589,249.58,False
'2018-03-19T17:11:00',1.06567,1.06569,1.06547,1.06549,254.34,1.06588,1.06589,1.06565,1.06568,230.82,False
'2018-03-19T17:12:00',1.0655,1.06554,1.06545,1.06547,190.35,1.06568,1.06573,1.06564,1.06568,159.72,True
'2018-03-19T17:13:00',1.06547,1.06563,1.06546,1.06558,233.21,1.06568,1.06582,1.06565,1.0658,222.52,True
'2018-03-19T17:14:00',1.06557,1.06564,1.06556,1.0656,266.79,1.06578,1.06586,1.06577,1.06581,274.41,False
'2018-03-19T17:15:00',1.06558,1.06558,1.06548,1.06556,252.67,1.06579,1.0658,1.06568,1.06577,244.23,False
'2018-03-19T17:16:00',1.06551,1.06556,1.06541,1.06544,221.98,1.06571,1.06578,1.06562,1.06562,215.53,True
'2018-03-19T17:17:00',1.06543,1.06551,1.06535,1.06549,203.84,1.06563,1.06571,1.06553,1.0657,211.13,True
'2018-03-19T17:18:00',1.0655,1.06556,1.06547,1.06555,250.64,1.0657,1.0658,1.06567,1.06575,238.23,False
'2018-03-19T17:19:00',1.06555,1.06558,1.06546,1.06549,285.11,1.06571,1.06579,1.06564,1.06564,264.85,False
'2018-03-19T17:20:00',1.06543,1.06546,1.06535,1.0654,268.87,1.06567,1.06568,1.06555,1.06557,251.38,False
'2018-03-19T17:21:00',1.06538,1.06541,1.06504,1.06517,301.77,1.06557,1.06563,1.06523,1.06538,299.67,True
'2018-03-19T17:22:00',1.06518,1.06534,1.06517,1.06531,270.84,1.0654,1.06553,1.06538,1.06551,264.64,True
'2018-03-19T17:23:00',1.06532,1.06544,1.06522,1.06535,216.84,1.06551,1.06562,1.06545,1.06555,264.47,True
'2018-03-19T17:24:00',1.06535,1.06551,1.06534,1.0655,164.72,1.06556,1.06571,1.06553,1.06571,187.75,True
'2018-03-19T17:25:00',1.06551,1.06562,1.06548,1.06555,245.63,1.06571,1.06583,1.06568,1.06575,277.14,True
'2018-03-19T17:26:00',1.06554,1.06568,1.06549,1.06557,255.0,1.06575,1.06588,1.0657,1.06577,282.6,True
'2018-03-19T17:27:00',1.06556,1.06566,1.06553,1.06557,184.66,1.06577,1.06585,1.06575,1.06578,223.29,True
'2018-03-19T17:28:00',1.06555,1.06568,1.06551,1.06568,102.54,1.06576,1.0659,1.06574,1.0659,96.77,False
'2018-03-19T17:29:00',1.06567,1.06571,1.06564,1.06567,77.44,1.0659,1.0659,1.06586,1.06588,119.56,True
'2018-03-19T17:30:00',1.06568,1.06579,1.06567,1.06574,114.58,1.06588,1.066,1.06588,1.06599,156.26,False
'2018-03-19T17:31:00',1.06578,1.06578,1.06555,1.06561,174.16,1.06597,1.06599,1.06578,1.06582,241.23,False
'2018-03-19T17:32:00',1.0656,1.0656,1.06542,1.0656,181.88,1.0658,1.0658,1.06561,1.06579,230.57,False
'2018-03-19T17:33:00',1.0656,1.0656,1.06542,1.06542,116.1,1.06579,1.06581,1.06564,1.06564,127.27,False
'2018-03-19T17:34:00',1.06542,1.06549,1.06534,1.06536,165.65,1.06565,1.06572,1.06556,1.06558,174.87,False
'2018-03-19T17:35:00',1.06535,1.06543,1.06526,1.06526,209.1,1.06558,1.06568,1.06545,1.06548,206.16,True
'2018-03-19T17:36:00',1.06527,1.0653,1.06508,1.0653,191.74,1.06551,1.06552,1.06531,1.0655,158.05,False
'2018-03-19T17:37:00',1.06525,1.06525,1.06516,1.06522,240.48,1.06548,1.06549,1.06537,1.06541,197.6,False
'2018-03-19T17:38:00',1.06522,1.06531,1.06519,1.06521,171.97,1.06542,1.06553,1.06539,1.06543,158.22,False
'2018-03-19T17:39:00',1.0652,1.06527,1.06519,1.06522,202.78,1.06543,1.0655,1.06539,1.06541,223.74,True
'2018-03-19T17:40:00',1.06523,1.06532,1.06514,1.06531,173.06,1.06544,1.06553,1.06535,1.06553,181.85,False
'2018-03-19T17:41:00',1.06531,1.06531,1.06513,1.06514,138.15,1.06554,1.06554,1.06535,1.06536,151.15,True
'2018-03-19T17:42:00',1.06514,1.06546,1.06514,1.06546,121.38,1.06536,1.06567,1.06536,1.06567,147.09,False
'2018-03-19T17:43:00',1.06545,1.06553,1.0654,1.06546,176.09,1.06568,1.06573,1.0656,1.06567,229.35,False
'2018-03-19T17:44:00',1.06546,1.06549,1.06532,1.06538,166.9,1.06567,1.06569,1.06554,1.06558,189.57,False
'2018-03-19T17:45:00',1.06537,1.06538,1.06513,1.06522,260.78,1.06559,1.06559,1.06537,1.06541,230.01,False
'2018-03-19T17:46:00',1.06522,1.06526,1.0651,1.06515,152.02,1.06542,1.06547,1.06533,1.06536,127.48,True
'2018-03-19T17:47:00',1.06515,1.06528,1.06511,1.06524,160.79,1.06537,1.06549,1.06535,1.06545,164.35,False
'2018-03-19T17:48:00',1.06524,1.06524,1.06509,1.06513,148.61,1.06545,1.06545,1.0653,1.06534,130.67,True
'2018-03-19T17:49:00',1.06512,1.0652,1.06507,1.06513,177.33,1.06534,1.06541,1.06528,1.06536,170.7,True
'2018-03-19T17:50:00',1.06513,1.06532,1.06513,1.06527,143.4,1.06534,1.06549,1.06534,1.06546,133.39,False
'2018-03-19T17:51:00',1.0653,1.0653,1.06508,1.06513,119.55,1.06546,1.06546,1.06529,1.06529,121.27,True
'2018-03-19T17:52:00',1.06509,1.06517,1.065,1.06517,113.32,1.0653,1.06539,1.06519,1.06538,130.13,False
'2018-03-19T17:53:00',1.06516,1.06518,1.0651,1.06513,142.69,1.06538,1.06539,1.0653,1.06534,177.66,True
'2018-03-19T17:54:00',1.06514,1.06529,1.06512,1.06522,155.21,1.06534,1.06549,1.06532,1.06545,198.97,True
'2018-03-19T17:55:00',1.06522,1.06531,1.06522,1.06524,151.15,1.06544,1.06554,1.06543,1.06547,146.6,True
'2018-03-19T17:56:00',1.06526,1.06533,1.0652,1.06533,138.64,1.06546,1.06556,1.06544,1.06555,149.03,False
'2018-03-19T17:57:00',1.06533,1.06533,1.06517,1.06523,130.12,1.06554,1.06554,1.0654,1.06545,125.17,True
'2018-03-19T17:58:00',1.0652,1.06543,1.06517,1.06536,151.39,1.06544,1.06565,1.06539,1.06557,152.94,False
'2018-03-19T17:59:00',1.06536,1.06542,1.0653,1.06532,103.51,1.06557,1.06563,1.06551,1.06553,105.5,False
'2018-03-19T18:00:00',1.06532,1.06532,1.06517,1.06529,149.31,1.06555,1.06556,1.0654,1.06551,141.48,False
'2018-03-19T18:01:00',1.06529,1.06529,1.06511,1.06512,89.46,1.06547,1.06549,1.06534,1.06534,123.76,True
'2018-03-19T18:02:00',1.0651,1.06528,1.065,1.06524,127.13,1.06534,1.0655,1.06522,1.06547,164.93,True
'2018-03-19T18:03:00',1.06523,1.06528,1.06521,1.06526,141.09,1.06547,1.06553,1.06543,1.06553,162.81,False
'2018-03-19T18:04:00',1.06531,1.06531,1.06509,1.06509,163.77,1.06551,1.06553,1.06532,1.06533,182.8,False
'2018-03-19T18:05:00',1.06508,1.06516,1.06507,1.06509,265.1,1.06533,1.06539,1.06528,1.06531,223.29,False
'2018-03-19T18:06:00',1.06508,1.0651,1.06496,1.06497,210.32,1.06531,1.06534,1.06518,1.06519,177.45,True
'2018-03-19T18:07:00',1.06497,1.06504,1.06497,1.06501,174.95,1.06519,1.06529,1.06517,1.06526,164.55,False
'2018-03-19T18:08:00',1.06502,1.06502,1.06494,1.06498,108.72,1.06526,1.06526,1.06512,1.06521,113.58,False
'2018-03-19T18:09:00',1.06497,1.06502,1.06494,1.06495,92.45,1.06519,1.06525,1.06516,1.06516,104.14,False
'2018-03-19T18:10:00',1.06495,1.06496,1.06479,1.06482,181.5,1.06516,1.06519,1.06498,1.06504,216.96,True
'2018-03-19T18:11:00',1.06481,1.06494,1.0648,1.06487,215.53,1.06504,1.06516,1.06503,1.0651,227.95,True
'2018-03-19T18:12:00',1.06487,1.06495,1.06482,1.06489,231.3,1.06509,1.06514,1.06505,1.06512,265.62,False
'2018-03-19T18:13:00',1.06489,1.06494,1.06483,1.06486,128.08,1.06512,1.06515,1.06504,1.0651,156.38,True
'2018-03-19T18:14:00',1.06486,1.06494,1.06481,1.06487,220.55,1.0651,1.06515,1.06504,1.0651,238.36,False
'2018-03-19T18:15:00',1.06488,1.06489,1.06466,1.06476,178.57,1.0651,1.06512,1.06488,1.06493,221.75,False
'2018-03-19T18:16:00',1.06477,1.0648,1.06451,1.0646,143.86,1.06496,1.06498,1.0647,1.06474,154.5,True
'2018-03-19T18:17:00',1.0646,1.06478,1.0646,1.06476,143.13,1.06476,1.06498,1.06475,1.06495,133.98,False
'2018-03-19T18:18:00',1.0648,1.0648,1.0647,1.06474,123.62,1.06498,1.06498,1.06491,1.06495,136.01,False
'2018-03-19T18:19:00',1.06474,1.06476,1.06469,1.0647,114.52,1.06495,1.06495,1.06489,1.06493,121.03,False
'2018-03-19T18:20:00',1.06469,1.06476,1.06467,1.06467,96.94,1.06492,1.06494,1.06487,1.0649,102.62,False
'2018-03-19T18:21:00',1.06468,1.06472,1.06464,1.06465,138.63,1.06489,1.06495,1.06485,1.06489,171.01,False
'2018-03-19T18:22:00',1.06466,1.06476,1.06465,1.06465,114.2,1.06489,1.06496,1.06487,1.06489,150.42,True
'2018-03-19T18:23:00',1.06466,1.06478,1.06464,1.06471,132.11,1.06489,1.06497,1.06487,1.06492,147.4,False
'2018-03-19T18:24:00',1.06471,1.06479,1.06469,1.06469,125.0,1.06492,1.06498,1.0649,1.06492,152.24,True
'2018-03-19T18:25:00',1.06469,1.0648,1.06469,1.06478,103.04,1.0649,1.06498,1.06487,1.06496,156.5,False
'2018-03-19T18:26:00',1.06478,1.06482,1.06469,1.06474,144.81,1.06495,1.06498,1.06489,1.06494,186.52,True
'2018-03-19T18:27:00',1.06472,1.06478,1.06471,1.06477,128.75,1.06494,1.06496,1.06491,1.06494,132.08,False
'2018-03-19T18:28:00',1.06478,1.06478,1.06461,1.06461,163.55,1.06494,1.06494,1.06479,1.06483,150.69,True
'2018-03-19T18:29:00',1.06461,1.06474,1.06454,1.06464,211.45,1.06482,1.06494,1.06475,1.06484,267.19,True
'2018-03-19T18:30:00',1.06462,1.06475,1.06455,1.0647,176.57,1.06484,1.06493,1.06478,1.0649,180.46,False
'2018-03-19T18:31:00',1.06471,1.06474,1.06458,1.06458,181.32,1.0649,1.06491,1.06482,1.06482,181.48,False
'2018-03-19T18:32:00',1.06459,1.06459,1.06441,1.06442,172.46,1.06482,1.06482,1.0646,1.06463,147.63,False
'2018-03-19T18:33:00',1.06441,1.06444,1.06414,1.06422,217.46,1.06463,1.06468,1.06434,1.06444,243.66,True
'2018-03-19T18:34:00',1.06423,1.06427,1.06416,1.06427,171.3,1.06445,1.06448,1.0644,1.06447,185.86,False
'2018-03-19T18:35:00',1.06426,1.06427,1.06417,1.06424,170.3,1.06447,1.06451,1.06437,1.06447,154.25,False
'2018-03-19T18:36:00',1.06425,1.06427,1.06417,1.06422,212.79,1.0645,1.0645,1.0644,1.06446,174.12,True
'2018-03-19T18:37:00',1.06422,1.06429,1.06417,1.06429,183.05,1.06447,1.06452,1.06441,1.06451,247.49,False
'2018-03-19T18:38:00',1.06429,1.06429,1.06399,1.06399,122.0,1.06451,1.06452,1.06406,1.06416,153.89,True
'2018-03-19T18:39:00',1.06399,1.06417,1.06397,1.06414,118.06,1.06415,1.06435,1.06415,1.06434,132.4,True
'2018-03-19T18:40:00',1.06414,1.06434,1.06414,1.06432,150.02,1.06434,1.06454,1.06434,1.06445,153.91,True
'2018-03-19T18:41:00',1.06431,1.06442,1.06429,1.06434,208.73,1.06446,1.06456,1.06445,1.06452,224.51,False
'2018-03-19T18:42:00',1.06434,1.06442,1.06419,1.06426,192.9,1.06454,1.06461,1.06432,1.06434,183.85,False
'2018-03-19T18:43:00',1.06421,1.06429,1.06414,1.06417,137.96,1.06431,1.06443,1.06426,1.06436,85.42,True
'2018-03-19T18:44:00',1.06416,1.06432,1.06416,1.06429,197.62,1.06436,1.0645,1.06436,1.0645,148.75,True
'2018-03-19T18:45:00',1.06429,1.06446,1.06426,1.06445,213.05,1.06451,1.06465,1.06447,1.06465,207.56,False
'2018-03-19T18:46:00',1.06445,1.0645,1.06442,1.06443,188.79,1.06465,1.06469,1.06462,1.06462,151.08,False
'2018-03-19T18:47:00',1.06443,1.06453,1.06413,1.06416,189.07,1.06463,1.06472,1.06436,1.0644,187.02,True
'2018-03-19T18:48:00',1.06418,1.06433,1.06411,1.06422,218.57,1.0644,1.06453,1.06433,1.06444,233.29,True
'2018-03-19T18:49:00',1.06422,1.0644,1.06421,1.06438,248.29,1.06444,1.06458,1.06439,1.06455,243.33,True
'2018-03-19T18:50:00',1.06437,1.06442,1.06428,1.0644,157.86,1.06455,1.06457,1.06447,1.06454,190.91,False
'2018-03-19T18:51:00',1.06441,1.06442,1.0643,1.06437,191.01,1.06454,1.06458,1.06449,1.06455,220.68,False
'2018-03-19T18:52:00',1.06436,1.06444,1.06433,1.06437,185.89,1.06455,1.06462,1.06449,1.06453,165.35,True
'2018-03-19T18:53:00',1.06438,1.06442,1.06433,1.06439,142.62,1.06453,1.06458,1.06452,1.06456,108.9,False
'2018-03-19T18:54:00',1.06439,1.06444,1.06426,1.06433,205.19,1.06456,1.0646,1.06444,1.06452,191.11,True
'2018-03-19T18:55:00',1.06433,1.06437,1.0643,1.06435,169.37,1.06452,1.06455,1.06448,1.06455,163.34,False
'2018-03-19T18:56:00',1.06436,1.06447,1.06425,1.06434,210.65,1.06456,1.06468,1.06443,1.06452,199.78,True
'2018-03-19T18:57:00',1.0643,1.06436,1.0643,1.06435,139.67,1.06453,1.06456,1.06451,1.06456,123.56,True
'2018-03-19T18:58:00',1.06436,1.06458,1.06429,1.06437,231.39,1.06456,1.06475,1.06449,1.06454,202.76,True
'2018-03-19T18:59:00',1.06437,1.06482,1.06437,1.06477,151.8,1.06454,1.06499,1.06454,1.06494,203.21,True
'2018-03-19T19:00:00',1.06471,1.06482,1.06462,1.06481,143.6,1.06495,1.06496,1.06484,1.06496,171.91,False
'2018-03-19T19:01:00',1.0648,1.065,1.06474,1.0648,162.27,1.06496,1.06515,1.06489,1.06496,130.53,False
'2018-03-19T19:02:00',1.06477,1.06477,1.06448,1.06453,161.17,1.06496,1.06496,1.06469,1.06476,124.23,True
'2018-03-19T19:03:00',1.06452,1.06481,1.06452,1.06463,193.91,1.06475,1.06505,1.06475,1.06483,177.61,True
'2018-03-19T19:04:00',1.06462,1.06478,1.06459,1.06477,152.89,1.06484,1.06501,1.06477,1.06499,126.07,True
'2018-03-19T19:05:00',1.06477,1.06484,1.06464,1.06478,196.57,1.06499,1.06506,1.06483,1.06501,156.5,False
'2018-03-19T19:06:00',1.06477,1.06481,1.06457,1.06463,216.04,1.06499,1.06501,1.0648,1.06484,169.89,False
'2018-03-19T19:07:00',1.06464,1.06465,1.06446,1.06458,220.85,1.06486,1.06487,1.06466,1.06477,146.34,True
'2018-03-19T19:08:00',1.06455,1.06472,1.06455,1.06468,214.43,1.06476,1.06494,1.06476,1.06491,242.26,True
'2018-03-19T19:09:00',1.06468,1.0648,1.06464,1.06479,239.16,1.0649,1.06502,1.06487,1.06501,247.86,False
'2018-03-19T19:10:00',1.06479,1.06481,1.06467,1.06467,215.77,1.06502,1.06503,1.0649,1.06491,261.56,True
'2018-03-19T19:11:00',1.06468,1.0648,1.06459,1.06469,271.32,1.06491,1.06497,1.06482,1.06488,246.8,False
'2018-03-19T19:12:00',1.06468,1.06473,1.06463,1.06465,175.95,1.06488,1.06491,1.06482,1.06482,120.67,False
'2018-03-19T19:13:00',1.06464,1.06477,1.0646,1.06465,166.1,1.06481,1.06492,1.06479,1.0648,115.19,True
'2018-03-19T19:14:00',1.06462,1.06469,1.06462,1.06468,161.86,1.0648,1.06487,1.06479,1.06482,102.0,True
'2018-03-19T19:15:00',1.06467,1.06477,1.06464,1.06469,154.83,1.06482,1.06494,1.06482,1.06489,138.53,False
'2018-03-19T19:16:00',1.06468,1.06474,1.06464,1.06467,181.33,1.06489,1.06493,1.06486,1.06487,153.59,True
'2018-03-19T19:17:00',1.06468,1.06472,1.06465,1.06472,91.48,1.06487,1.06491,1.06487,1.0649,139.63,True
'2018-03-19T19:18:00',1.06471,1.0648,1.06468,1.06479,128.04,1.0649,1.065,1.0649,1.06498,179.59,False
'2018-03-19T19:19:00',1.0648,1.0648,1.06464,1.06464,131.96,1.06498,1.06501,1.06486,1.06486,143.74,True
'2018-03-19T19:20:00',1.06464,1.06475,1.06464,1.06474,98.53,1.06486,1.06491,1.06481,1.06489,100.17,True
'2018-03-19T19:21:00',1.06474,1.06475,1.06474,1.06475,123.0,1.06489,1.06491,1.06485,1.06488,211.3,False
'2018-03-19T19:22:00',1.06475,1.06475,1.06473,1.06474,99.0,1.06487,1.06492,1.0648,1.06484,158.14,True
'2018-03-19T19:23:00',1.06474,1.06475,1.06474,1.06474,57.0,1.06485,1.06493,1.06484,1.06487,83.37,False
'2018-03-19T19:24:00',1.06474,1.06475,1.0645,1.0647,60.98,1.06488,1.0649,1.06472,1.06478,59.87,False
'2018-03-19T19:25:00',1.0647,1.06471,1.0645,1.06452,89.0,1.06478,1.06481,1.06473,1.06474,84.73,True
'2018-03-19T19:26:00',1.06452,1.06472,1.06451,1.06469,67.5,1.06475,1.06479,1.06473,1.06476,57.83,True
'2018-03-19T19:27:00',1.06468,1.06475,1.06449,1.06474,114.67,1.06475,1.06494,1.06465,1.06485,162.09,False
'2018-03-19T19:28:00',1.06474,1.06475,1.0647,1.06472,69.0,1.06485,1.06486,1.06477,1.06483,110.75,False
'2018-03-19T19:29:00',1.06472,1.06475,1.06453,1.06453,94.0,1.06482,1.06485,1.06471,1.06471,156.46,True
'2018-03-19T19:30:00',1.06453,1.06466,1.06444,1.06466,130.0,1.0647,1.06486,1.06462,1.06484,229.47,False
'2018-03-19T19:31:00',1.06466,1.06468,1.0646,1.06461,66.0,1.06483,1.06487,1.06477,1.06479,104.32,False
'2018-03-19T19:32:00',1.06459,1.06459,1.06442,1.06446,105.93,1.06479,1.06479,1.06459,1.0646,160.4,True
'2018-03-19T19:33:00',1.06447,1.06458,1.06446,1.0645,81.0,1.06461,1.06474,1.06461,1.06465,127.9,False
'2018-03-19T19:34:00',1.06452,1.06458,1.06446,1.06448,113.0,1.06469,1.06474,1.06461,1.06462,197.83,False
'2018-03-19T19:35:00',1.06448,1.06448,1.06428,1.06428,99.76,1.06461,1.06464,1.06447,1.06449,138.67,True
'2018-03-19T19:36:00',1.06428,1.06434,1.06427,1.06433,98.6,1.06449,1.06454,1.06449,1.06454,109.97,False
'2018-03-19T19:37:00',1.06433,1.06433,1.06428,1.06432,105.15,1.06455,1.06455,1.06448,1.06448,120.78,False
'2018-03-19T19:38:00',1.06432,1.06432,1.06398,1.06403,178.38,1.06449,1.06449,1.06419,1.06423,161.65,False
'2018-03-19T19:39:00',1.06404,1.06405,1.064,1.06402,132.5,1.06424,1.06425,1.0642,1.06422,100.36,False
'2018-03-19T19:40:00',1.06403,1.06404,1.06391,1.06396,179.94,1.06423,1.06423,1.06404,1.06416,138.31,False
'2018-03-19T19:41:00',1.06397,1.06403,1.06391,1.06395,132.3,1.06415,1.06422,1.06408,1.0641,108.54,False
'2018-03-19T19:42:00',1.06392,1.06396,1.06387,1.06389,215.6,1.06409,1.06412,1.06402,1.06406,157.38,True
'2018-03-19T19:43:00',1.0639,1.06432,1.06389,1.06417,157.63,1.06406,1.06446,1.06406,1.06435,213.21,False
'2018-03-19T19:44:00',1.06417,1.06419,1.06402,1.06408,116.81,1.06436,1.06438,1.06422,1.0643,119.42,False
'2018-03-19T19:45:00',1.06408,1.06411,1.06395,1.06402,170.92,1.06432,1.06433,1.06416,1.06421,217.77,False
'2018-03-19T19:46:00',1.06399,1.06416,1.06375,1.06378,166.56,1.06421,1.06434,1.0639,1.0639,235.02,False
'2018-03-19T19:47:00',1.06381,1.06387,1.06365,1.06369,88.86,1.06395,1.06403,1.06381,1.06389,96.13,False
'2018-03-19T19:48:00',1.06369,1.06381,1.06365,1.06369,213.58,1.06389,1.06401,1.0638,1.06388,188.93,False
'2018-03-19T19:49:00',1.06369,1.06378,1.06366,1.06366,233.98,1.06389,1.06399,1.06386,1.06386,177.77,True
'2018-03-19T19:50:00',1.06366,1.06376,1.06365,1.06371,175.67,1.06386,1.06396,1.06376,1.06391,183.94,True
'2018-03-19T19:51:00',1.06371,1.0638,1.06368,1.06376,244.96,1.06391,1.064,1.06389,1.06392,188.59,False
'2018-03-19T19:52:00',1.06376,1.06388,1.0637,1.06374,207.37,1.06392,1.06406,1.06389,1.06394,172.69,True
'2018-03-19T19:53:00',1.06377,1.06381,1.06372,1.06379,146.66,1.06398,1.06401,1.0639,1.06396,196.93,True
'2018-03-19T19:54:00',1.06379,1.06381,1.06377,1.0638,119.44,1.06397,1.064,1.06392,1.06396,151.46,False
'2018-03-19T19:55:00',1.0638,1.06381,1.06362,1.06367,169.95,1.06395,1.06399,1.06382,1.06383,217.48,True
'2018-03-19T19:56:00',1.06367,1.06376,1.06361,1.06371,164.11,1.06382,1.06394,1.06375,1.06393,166.6,True
'2018-03-19T19:57:00',1.06371,1.06385,1.06361,1.06373,171.36,1.0639,1.06404,1.0638,1.06392,180.41,True
'2018-03-19T19:58:00',1.06373,1.06379,1.06359,1.06379,218.1,1.06392,1.06398,1.06376,1.06397,236.83,False
'2018-03-19T19:59:00',1.06379,1.06384,1.06358,1.06362,184.42,1.06396,1.064,1.06373,1.0638,223.32,True
'2018-03-19T20:00:00',1.06362,1.06371,1.06356,1.06371,198.0,1.0638,1.06389,1.06371,1.06386,202.07,False
'2018-03-19T20:01:00',1.06371,1.06373,1.06362,1.06371,170.19,1.06387,1.06393,1.06379,1.06386,167.03,True
'2018-03-19T20:02:00',1.06371,1.06378,1.06368,1.06377,93.63,1.06385,1.06398,1.06379,1.06398,120.24,False
'2018-03-19T20:03:00',1.06377,1.06378,1.0637,1.06371,128.81,1.06398,1.06399,1.06386,1.0639,126.99,True
'2018-03-19T20:04:00',1.06372,1.06396,1.06368,1.06393,159.46,1.06389,1.06413,1.06386,1.06412,250.09,False
'2018-03-19T20:05:00',1.06394,1.06394,1.06363,1.06375,165.58,1.06412,1.06412,1.06377,1.06392,170.78,True
'2018-03-19T20:06:00',1.06375,1.06399,1.06371,1.06399,157.53,1.06391,1.06415,1.06388,1.06415,257.24,False
'2018-03-19T20:07:00',1.06391,1.064,1.06377,1.06383,229.6,1.06408,1.06417,1.06395,1.06401,261.52,False
'2018-03-19T20:08:00',1.06383,1.06397,1.06369,1.06378,216.43,1.06402,1.06414,1.0639,1.06401,215.95,True
'2018-03-19T20:09:00',1.06378,1.06392,1.06375,1.06391,140.93,1.06401,1.06414,1.06399,1.06414,119.45,False
'2018-03-19T20:10:00',1.06392,1.06392,1.06372,1.06374,187.69,1.06414,1.06416,1.06397,1.06398,173.93,True
'2018-03-19T20:11:00',1.06374,1.06397,1.06374,1.06376,161.94,1.06398,1.06417,1.06398,1.06401,172.97,False
'2018-03-19T20:12:00',1.06376,1.06376,1.0636,1.0637,119.72,1.06401,1.06401,1.06384,1.06385,110.97,False
'2018-03-19T20:13:00',1.06371,1.06372,1.06361,1.06362,158.73,1.06385,1.06385,1.06384,1.06384,133.67,False
'2018-03-19T20:14:00',1.06362,1.06368,1.0636,1.06362,166.97,1.06384,1.06385,1.06382,1.06384,114.23,True
'2018-03-19T20:15:00',1.06364,1.06373,1.06361,1.06372,103.86,1.06384,1.06394,1.06383,1.06394,99.41,True
'2018-03-19T20:16:00',1.0637,1.06386,1.06365,1.06385,208.6,1.06393,1.06408,1.06389,1.06408,292.05,False
'2018-03-19T20:17:00',1.0639,1.06391,1.06377,1.06384,165.4,1.0641,1.06414,1.06401,1.06406,255.39,False
'2018-03-19T20:18:00',1.06383,1.06392,1.06375,1.06384,200.45,1.06406,1.06414,1.06398,1.06405,222.65,True
'2018-03-19T20:19:00',1.06383,1.06411,1.06383,1.06404,227.12,1.06407,1.06434,1.06407,1.06429,249.04,False
'2018-03-19T20:20:00',1.06405,1.06407,1.06385,1.06397,176.53,1.06429,1.0643,1.06409,1.06421,190.61,True
'2018-03-19T20:21:00',1.06396,1.06405,1.06385,1.06404,120.93,1.06421,1.06423,1.06399,1.06423,184.94,True
'2018-03-19T20:22:00',1.06404,1.06421,1.064,1.06412,175.94,1.06423,1.06444,1.06416,1.06434,253.22,True
'2018-03-19T20:23:00',1.06412,1.06418,1.06404,1.06418,219.0,1.06434,1.06443,1.06427,1.06442,221.81,True
'2018-03-19T20:24:00',1.06418,1.0644,1.06417,1.06436,140.98,1.06443,1.06458,1.06439,1.06454,254.73,True
'2018-03-19T20:25:00',1.06436,1.06449,1.0642,1.06441,181.49,1.06454,1.06472,1.06443,1.06467,232.12,False
'2018-03-19T20:26:00',1.06441,1.06444,1.06433,1.06434,166.47,1.06467,1.06467,1.06455,1.06455,184.0,True
'2018-03-19T20:27:00',1.06434,1.06447,1.06427,1.06442,176.92,1.06456,1.06468,1.06448,1.06466,226.24,False
'2018-03-19T20:28:00',1.06441,1.06442,1.06414,1.06417,113.13,1.06466,1.06466,1.06435,1.06438,87.2,False
'2018-03-19T20:29:00',1.06417,1.06425,1.06408,1.06409,127.93,1.06439,1.06447,1.0643,1.0643,104.38,False
'2018-03-19T20:30:00',1.06407,1.06407,1.064,1.06403,170.04,1.0643,1.0643,1.06424,1.06427,158.34,False
'2018-03-19T20:31:00',1.06403,1.06417,1.06398,1.06398,163.74,1.06427,1.06439,1.06422,1.06422,173.57,True
'2018-03-19T20:32:00',1.06399,1.06407,1.06396,1.06407,88.33,1.06424,1.06432,1.06422,1.06431,111.94,True
'2018-03-19T20:33:00',1.06406,1.06411,1.06401,1.06408,86.1,1.06431,1.06434,1.06425,1.06432,124.9,True
'2018-03-19T20:34:00',1.06409,1.06414,1.06406,1.06414,88.47,1.06432,1.06438,1.06425,1.06438,120.45,True
'2018-03-19T20:35:00',1.06417,1.06424,1.06417,1.0642,86.33,1.06442,1.06445,1.06441,1.06443,137.02,True
'2018-03-19T20:36:00',1.0642,1.06435,1.06417,1.06435,197.96,1.06443,1.06457,1.06442,1.06457,281.25,False
'2018-03-19T20:37:00',1.06435,1.06435,1.06423,1.06434,130.55,1.06457,1.06459,1.06449,1.06458,213.55,True
'2018-03-19T20:38:00',1.06435,1.0645,1.06431,1.0645,142.91,1.06458,1.06472,1.06455,1.06472,199.2,True
'2018-03-19T20:39:00',1.0645,1.06476,1.06445,1.06462,190.07,1.06472,1.06499,1.06469,1.06483,277.73,False
'2018-03-19T20:40:00',1.06462,1.06462,1.06447,1.06457,139.33,1.06483,1.06486,1.06471,1.06477,168.87,False
'2018-03-19T20:41:00',1.06456,1.06467,1.06449,1.06449,150.08,1.06477,1.06487,1.06473,1.06473,177.92,True
'2018-03-19T20:42:00',1.06453,1.06479,1.06452,1.06473,157.14,1.06477,1.06502,1.06475,1.06499,241.62,True
'2018-03-19T20:43:00',1.06476,1.06479,1.06472,1.06479,91.57,1.065,1.06503,1.06492,1.06502,114.77,False
'2018-03-19T20:44:00',1.06477,1.06477,1.06457,1.06464,95.65,1.06502,1.06502,1.0648,1.06488,87.96,False
'2018-03-19T20:45:00',1.06464,1.0647,1.06456,1.06458,129.9,1.06487,1.06492,1.06478,1.06481,127.81,True
'2018-03-19T20:46:00',1.06458,1.06482,1.06458,1.06478,83.94,1.06482,1.06505,1.06481,1.06501,116.79,True
'2018-03-19T20:47:00',1.06478,1.06481,1.06469,1.06481,138.4,1.065,1.06504,1.06489,1.06504,169.58,True
'2018-03-19T20:48:00',1.06481,1.06484,1.06473,1.06482,135.65,1.06504,1.06507,1.06495,1.06506,184.93,False
'2018-03-19T20:49:00',1.06483,1.06496,1.06467,1.06469,142.71,1.06506,1.06515,1.0649,1.0649,220.51,False
'2018-03-19T20:50:00',1.06469,1.06473,1.06465,1.06468,86.78,1.06489,1.06493,1.06488,1.0649,130.84,False
'2018-03-19T20:51:00',1.06467,1.06475,1.06452,1.06454,98.28,1.0649,1.06493,1.06474,1.06476,177.45,False
'2018-03-19T20:52:00',1.06454,1.06458,1.06443,1.0645,167.9,1.06474,1.06478,1.06465,1.0647,175.78,False
'2018-03-19T20:53:00',1.0645,1.06454,1.06435,1.06437,145.01,1.0647,1.06474,1.06456,1.06456,187.29,True
'2018-03-19T20:54:00',1.06435,1.06453,1.06435,1.06451,133.89,1.06455,1.06472,1.06455,1.06471,174.07,True
'2018-03-19T20:55:00',1.06451,1.06463,1.06442,1.0646,123.51,1.0647,1.06483,1.0646,1.06477,163.81,False
'2018-03-19T20:56:00',1.0646,1.06461,1.06453,1.06456,74.79,1.06478,1.06482,1.06472,1.06478,102.2,True
'2018-03-19T20:57:00',1.06456,1.06466,1.06456,1.06461,107.25,1.06477,1.06486,1.06476,1.06481,117.0,True
'2018-03-19T20:58:00',1.06462,1.06469,1.06453,1.06464,89.22,1.06479,1.06486,1.06471,1.06478,120.2,False
'2018-03-19T20:59:00',1.06463,1.06468,1.06455,1.06456,82.0,1.06477,1.06482,1.06469,1.06473,117.29,False
'2018-03-19T21:00:00',1.06455,1.0646,1.06448,1.06454,80.37,1.06477,1.06479,1.06469,1.06474,103.01,False
'2018-03-19T21:01:00',1.06453,1.06457,1.06452,1.06454,55.43,1.06474,1.06476,1.06471,1.06474,56.79,True
'2018-03-19T21:02:00',1.06454,1.06457,1.06453,1.06456,44.2,1.06475,1.06476,1.06473,1.06474,62.89,False
'2018-03-19T21:03:00',1.06455,1.06456,1.06452,1.06455,53.37,1.06475,1.06475,1.06464,1.06471,59.24,False
'2018-03-19T21:04:00',1.06455,1.06455,1.06449,1.06452,50.62,1.0647,1.06474,1.0647,1.06473,71.53,True
'2018-03-19T21:05:00',1.06452,1.0646,1.06451,1.06455,37.69,1.06472,1.06479,1.06472,1.06476,61.0,True
'2018-03-19T21:06:00',1.06455,1.06466,1.06455,1.06461,38.62,1.06476,1.06488,1.06476,1.06483,53.73,False
'2018-03-19T21:07:00',1.06462,1.06463,1.06454,1.06458,57.25,1.06483,1.06484,1.06478,1.06481,79.38,True
'2018-03-19T21:08:00',1.06457,1.06463,1.06457,1.06458,20.8,1.06482,1.06487,1.06482,1.06483,27.56,False
'2018-03-19T21:09:00',1.06459,1.06459,1.06453,1.06456,84.44,1.06483,1.06483,1.06476,1.06477,90.57,True
'2018-03-19T21:10:00',1.06455,1.06463,1.06455,1.06463,68.97,1.06477,1.06488,1.06477,1.06487,71.05,True
'2018-03-19T21:11:00',1.06464,1.06486,1.06464,1.06481,79.09,1.06487,1.06506,1.06487,1.06503,132.39,True
'2018-03-19T21:12:00',1.06483,1.06495,1.06481,1.06481,85.32,1.06503,1.06513,1.06503,1.06504,150.37,True
'2018-03-19T21:13:00',1.06482,1.06494,1.06481,1.06483,71.37,1.06504,1.06511,1.06504,1.06505,121.05,False
'2018-03-19T21:14:00',1.06482,1.06485,1.0648,1.06481,40.0,1.06505,1.06506,1.06504,1.06505,79.23,False
'2018-03-19T21:15:00',1.06482,1.06482,1.06474,1.06477,57.87,1.06504,1.06505,1.06496,1.06499,88.59,True
'2018-03-19T21:16:00',1.06477,1.06482,1.06477,1.06482,32.87,1.065,1.06506,1.065,1.06505,66.57,False
'2018-03-19T21:17:00',1.06481,1.06482,1.06475,1.06481,33.37,1.06505,1.06505,1.06501,1.06505,58.34,True
'2018-03-19T21:18:00',1.06482,1.06488,1.06481,1.06488,16.0,1.06505,1.0651,1.06504,1.06509,33.78,False
'2018-03-19T21:19:00',1.06487,1.06489,1.06485,1.06487,15.0,1.06509,1.0651,1.06508,1.0651,22.07,False
'2018-03-19T21:20:00',1.06485,1.06488,1.06479,1.06482,48.87,1.06508,1.06509,1.06502,1.06507,78.94,True
'2018-03-19T21:21:00',1.06483,1.06488,1.06481,1.06483,26.0,1.06505,1.06508,1.06505,1.06507,54.62,True
'2018-03-19T21:22:00',1.06482,1.06506,1.06482,1.06505,27.5,1.06508,1.06526,1.06508,1.06526,38.38,False
'2018-03-19T21:23:00',1.06506,1.06506,1.06502,1.06503,96.89,1.06525,1.06529,1.06525,1.06528,115.32,False
'2018-03-19T21:24:00',1.06503,1.06505,1.06493,1.06493,48.13,1.06528,1.06529,1.06519,1.0652,64.23,True
'2018-03-19T21:25:00',1.06494,1.06497,1.06492,1.06494,41.41,1.06519,1.06522,1.06518,1.06519,46.96,True
'2018-03-19T21:26:00',1.06495,1.06496,1.06495,1.06496,9.75,1.06521,1.06522,1.0652,1.06521,12.25,False
'2018-03-19T21:27:00',1.06495,1.06496,1.06488,1.06496,39.61,1.06522,1.06522,1.06514,1.0652,49.14,False
'2018-03-19T21:28:00',1.06498,1.06499,1.06494,1.06495,22.54,1.06519,1.06522,1.06519,1.0652,27.8,True
'2018-03-19T21:29:00',1.06498,1.06509,1.06494,1.06508,49.07,1.06522,1.06533,1.06517,1.06532,79.19,True
'2018-03-19T21:30:00',1.06506,1.06508,1.06499,1.06508,55.99,1.06533,1.06534,1.06526,1.06533,61.31,True
'2018-03-19T21:31:00',1.0651,1.06521,1.0651,1.06517,49.99,1.06533,1.06543,1.06533,1.06534,47.57,True
'2018-03-19T21:32:00',1.06517,1.06523,1.06517,1.0652,46.38,1.06534,1.0655,1.06534,1.0655,45.59,False
'2018-03-19T21:33:00',1.06527,1.06527,1.06518,1.0652,56.72,1.06553,1.06553,1.06547,1.06547,51.16,False
'2018-03-19T21:34:00',1.0652,1.06521,1.06517,1.06519,60.46,1.06547,1.06548,1.06545,1.06547,51.74,False
'2018-03-19T21:35:00',1.06519,1.06519,1.06514,1.06518,43.56,1.06548,1.06548,1.06543,1.06547,42.44,False
'2018-03-19T21:36:00',1.0652,1.0652,1.06514,1.06516,52.1,1.06546,1.06548,1.06544,1.06546,50.09,True
'2018-03-19T21:37:00',1.06516,1.06519,1.06513,1.06519,44.25,1.06546,1.06547,1.06536,1.06542,41.73,False
'2018-03-19T21:38:00',1.06519,1.06519,1.06517,1.06517,10.86,1.06546,1.06546,1.06539,1.06545,12.02,False
'2018-03-19T21:39:00',1.06517,1.06518,1.06514,1.06514,17.98,1.06545,1.06546,1.06543,1.06543,16.78,True
'2018-03-19T21:40:00',1.06514,1.06521,1.06514,1.06516,32.74,1.06542,1.06549,1.06542,1.06546,39.18,True
'2018-03-19T21:41:00',1.06516,1.0652,1.06514,1.06517,15.57,1.06545,1.06545,1.06545,1.06545,16.45,False
'2018-03-19T21:42:00',1.06517,1.06517,1.06503,1.0651,27.53,1.06546,1.06546,1.06535,1.06538,32.34,True
'2018-03-19T21:43:00',1.06508,1.06513,1.06505,1.06512,61.27,1.06539,1.06544,1.06534,1.06541,66.29,True
'2018-03-19T21:44:00',1.06511,1.06529,1.06506,1.06522,122.46,1.06541,1.06554,1.06536,1.06553,94.03,True
'2018-03-19T21:45:00',1.06522,1.06525,1.06516,1.06524,40.63,1.06554,1.06554,1.06547,1.06554,46.64,False
'2018-03-19T21:46:00',1.06524,1.06524,1.0652,1.06523,42.06,1.06553,1.06554,1.06552,1.06552,51.92,False
'2018-03-19T21:47:00',1.06523,1.06523,1.06516,1.0652,26.88,1.06553,1.06554,1.0655,1.06554,42.6,True
'2018-03-19T21:48:00',1.06518,1.06538,1.06518,1.06535,45.07,1.0655,1.06568,1.0655,1.06567,49.44,False
'2018-03-19T21:49:00',1.06535,1.06539,1.06534,1.06534,28.94,1.06567,1.06569,1.06565,1.06566,31.37,True
'2018-03-19T21:50:00',1.06533,1.06544,1.06529,1.06544,46.22,1.06565,1.06575,1.06563,1.06575,45.01,False
'2018-03-19T21:51:00',1.06544,1.06544,1.06539,1.0654,29.7,1.06576,1.06576,1.06569,1.0657,30.39,False
'2018-03-19T21:52:00',1.06538,1.06538,1.06538,1.06538,15.66,1.06569,1.06569,1.06566,1.06566,10.75,True
'2018-03-19T21:53:00',1.06538,1.06539,1.06533,1.06539,29.61,1.06567,1.06569,1.06562,1.06566,30.8,False
'2018-03-19T21:54:00',1.06535,1.06538,1.0653,1.06533,77.5,1.06566,1.06568,1.06565,1.06567,63.82,True
'2018-03-19T21:55:00',1.06533,1.06539,1.06526,1.06537,98.76,1.06565,1.06567,1.06557,1.06566,99.62,True
'2018-03-19T21:56:00',1.06537,1.06551,1.06537,1.06551,29.86,1.06566,1.06578,1.06566,1.06571,40.02,False
'2018-03-19T21:57:00',1.0655,1.0655,1.06542,1.06546,52.4,1.06571,1.06577,1.0657,1.06575,76.11,False
'2018-03-19T21:58:00',1.06542,1.06548,1.06532,1.06532,45.01,1.06571,1.06578,1.06568,1.06568,65.51,False
'2018-03-19T21:59:00',1.06533,1.06543,1.06504,1.06505,37.9,1.0657,1.06617,1.0656,1.06617,39.16,False
'2018-03-19T22:00:00',1.06505,1.06505,1.06505,1.06505,0.0,1.06617,1.06617,1.06617,1.06617,0.0,False
'2018-03-19T22:01:00',1.06467,1.06467,1.06467,1.06467,0.75,1.06593,1.06593,1.06593,1.06593,0.75,False
'2018-03-19T22:02:00',1.06467,1.06467,1.06467,1.06467,0.0,1.06593,1.06593,1.06593,1.06593,0.0,True
'2018-03-19T22:03:00',1.06486,1.06486,1.06486,1.06486,0.75,1.06609,1.06609,1.06609,1.06609,0.75,True
'2018-03-19T22:04:00',1.06486,1.06509,1.06481,1.06495,10.0,1.06614,1.06663,1.06614,1.06659,10.0,True
'2018-03-19T22:05:00',1.06495,1.06525,1.06495,1.06518,18.49,1.0663,1.06648,1.06627,1.06643,18.41,False
'2018-03-19T22:06:00',1.06537,1.06541,1.0652,1.06535,57.0,1.06642,1.06655,1.06601,1.06602,72.48,False
'2018-03-19T22:07:00',1.06535,1.06535,1.06516,1.06523,33.0,1.06602,1.06607,1.06594,1.06602,53.65,True
'2018-03-19T22:08:00',1.06532,1.06533,1.0652,1.06522,32.0,1.06606,1.06616,1.06593,1.06609,48.2,False
'2018-03-19T22:09:00',1.06519,1.06522,1.06515,1.06522,6.0,1.06599,1.06603,1.06595,1.06602,6.0,True
'2018-03-19T22:10:00',1.06521,1.06534,1.06515,1.06534,30.12,1.06603,1.06622,1.06595,1.06622,38.67,False
'2018-03-19T22:11:00',1.06534,1.06541,1.06533,1.06533,24.0,1.06622,1.06622,1.06615,1.06616,33.62,False
'2018-03-19T22:12:00',1.06534,1.06539,1.06525,1.06536,41.0,1.06615,1.06615,1.0659,1.06604,47.38,False
'2018-03-19T22:13:00',1.06535,1.06536,1.06525,1.06527,60.0,1.06604,1.06604,1.06573,1.06588,77.75,True
'2018-03-19T22:14:00',1.06527,1.06532,1.06525,1.06532,38.0,1.06588,1.06588,1.06582,1.06583,51.58,False
'2018-03-19T22:15:00',1.06532,1.06535,1.06528,1.06528,43.0,1.06582,1.06593,1.06575,1.06575,58.18,True
'2018-03-19T22:16:00',1.06528,1.0653,1.06527,1.06528,25.5,1.06576,1.06577,1.06573,1.06576,34.25,True
'2018-03-19T22:17:00',1.06528,1.06533,1.06527,1.06529,31.88,1.06575,1.06594,1.06573,1.06594,40.62,True
'2018-03-19T22:18:00',1.06529,1.06535,1.06527,1.06535,13.71,1.06595,1.06595,1.0659,1.0659,16.83,False
'2018-03-19T22:19:00',1.06535,1.06535,1.06522,1.06522,22.41,1.0659,1.0659,1.06577,1.06578,27.03,True
'2018-03-19T22:20:00',1.06523,1.06528,1.06522,1.06527,17.64,1.06578,1.06585,1.06577,1.06584,21.92,True
'2018-03-19T22:21:00',1.06528,1.0653,1.06527,1.0653,27.48,1.06585,1.06587,1.06584,1.06587,31.51,False
'2018-03-19T22:22:00',1.0653,1.06532,1.06529,1.0653,40.88,1.06587,1.0659,1.06575,1.06579,41.6,False
'2018-03-19T22:23:00',1.06529,1.06532,1.06529,1.06532,46.35,1.06577,1.06578,1.06572,1.06572,42.47,False
'2018-03-19T22:24:00',1.06532,1.06532,1.06517,1.06518,46.86,1.06572,1.06574,1.06549,1.06557,47.49,True
'2018-03-19T22:25:00',1.06517,1.06518,1.06517,1.06518,38.38,1.06556,1.06566,1.06553,1.06566,40.08,False
'2018-03-19T22:26:00',1.06518,1.06518,1.06505,1.06511,30.23,1.06566,1.06567,1.06559,1.06566,24.0,False
'2018-03-19T22:27:00',1.06511,1.06512,1.06503,1.06504,24.17,1.06565,1.06565,1.06559,1.06562,19.0,True
'2018-03-19T22:28:00',1.06509,1.06509,1.06508,1.06509,16.5,1.06562,1.06575,1.06561,1.06575,15.57,False
'2018-03-19T22:29:00',1.06509,1.06518,1.06497,1.06497,21.39,1.06576,1.06581,1.06566,1.06566,23.0,True
'2018-03-19T22:30:00',1.06501,1.06583,1.06501,1.06574,110.31,1.06568,1.06595,1.06564,1.06594,80.99,False
'2018-03-19T22:31:00',1.06576,1.06576,1.06542,1.06544,56.03,1.06594,1.06594,1.06578,1.06584,47.21,True
'2018-03-19T22:32:00',1.06545,1.06548,1.06545,1.06548,36.01,1.06584,1.06586,1.06584,1.06586,30.71,True
'2018-03-19T22:33:00',1.06548,1.06561,1.06541,1.06557,41.22,1.06586,1.06603,1.0658,1.06589,38.54,True
'2018-03-19T22:34:00',1.06556,1.06615,1.06547,1.06601,68.64,1.0659,1.06657,1.06586,1.06646,72.96,False
'2018-03-19T22:35:00',1.06603,1.06604,1.06507,1.06516,179.58,1.06645,1.06648,1.06551,1.06567,170.99,True
'2018-03-19T22:36:00',1.06515,1.06565,1.06494,1.06544,151.26,1.06566,1.06616,1.06543,1.06588,174.83,True
'2018-03-19T22:37:00',1.06545,1.06603,1.06538,1.06585,113.69,1.06591,1.06637,1.06583,1.06631,99.31,False
'2018-03-19T22:38:00',1.06583,1.06632,1.06571,1.06581,189.12,1.0663,1.06679,1.06615,1.06615,162.49,False
'2018-03-19T22:39:00',1.0658,1.06607,1.06548,1.06548,91.28,1.06615,1.0665,1.06596,1.06596,65.12,False
'2018-03-19T22:40:00',1.06549,1.06562,1.06536,1.06536,118.9,1.06591,1.06607,1.06582,1.06584,105.05,False
'2018-03-19T22:41:00',1.06536,1.06554,1.06516,1.06529,97.53,1.06581,1.06605,1.06552,1.06566,88.65,True
'2018-03-19T22:42:00',1.06529,1.06546,1.06516,1.06527,65.93,1.06565,1.06578,1.06565,1.06572,49.7,False
'2018-03-19T22:43:00',1.06533,1.06533,1.06488,1.06488,78.64,1.06572,1.06572,1.06537,1.06537,61.34,True
'2018-03-19T22:44:00',1.06487,1.06499,1.06487,1.06498,61.61,1.06537,1.06537,1.06533,1.06536,40.0,False
'2018-03-19T22:45:00',1.06491,1.06491,1.06478,1.0649,36.21,1.06534,1.06534,1.06525,1.06531,20.0,True
'2018-03-19T22:46:00',1.06491,1.06499,1.0649,1.06499,40.81,1.0653,1.06539,1.06529,1.06539,20.75,True
'2018-03-19T22:47:00',1.06498,1.06521,1.06498,1.06521,69.92,1.06539,1.06571,1.06533,1.06571,62.15,True
'2018-03-19T22:48:00',1.06522,1.06551,1.06516,1.06535,138.17,1.06569,1.06586,1.06551,1.06573,138.33,True
'2018-03-19T22:49:00',1.06535,1.06559,1.06535,1.06539,147.24,1.06573,1.06591,1.06572,1.0658,117.49,True
'2018-03-19T22:50:00',1.06536,1.06549,1.06536,1.06542,90.28,1.0658,1.06589,1.06579,1.06583,72.13,True
'2018-03-19T22:51:00',1.06542,1.06574,1.06542,1.06556,98.91,1.06583,1.06595,1.06583,1.0659,84.79,True
'2018-03-19T22:52:00',1.06556,1.0657,1.06554,1.06555,75.78,1.06591,1.06595,1.06591,1.06593,62.09,True
'2018-03-19T22:53:00',1.06554,1.06566,1.0654,1.06563,84.55,1.06593,1.06596,1.0658,1.06594,66.69,False
'2018-03-19T22:54:00',1.0656,1.0656,1.06539,1.0654,125.09,1.06594,1.06595,1.06582,1.06582,100.32,False
'2018-03-19T22:55:00',1.06539,1.06551,1.06539,1.0654,156.82,1.06582,1.06593,1.06567,1.0658,134.26,True
'2018-03-19T22:56:00',1.06542,1.06558,1.06535,1.06551,95.53,1.0658,1.06595,1.06574,1.06588,99.28,False
'2018-03-19T22:57:00',1.0655,1.06555,1.06526,1.06527,93.1,1.06587,1.06588,1.06566,1.06566,90.71,False
'2018-03-19T22:58:00',1.06527,1.06531,1.06522,1.06524,56.89,1.06566,1.06573,1.06565,1.06568,57.21,True
'2018-03-19T22:59:00',1.06525,1.06555,1.0652,1.0653,38.25,1.06569,1.06588,1.06561,1.06568,52.36,True
'2018-03-19T23:00:00',1.06529,1.06551,1.06526,1.06533,62.19,1.0657,1.06587,1.06568,1.06572,75.66,False
'2018-03-19T23:01:00',1.06534,1.06544,1.06525,1.06531,62.99,1.06563,1.06578,1.06559,1.06565,54.46,False
'2018-03-19T23:02:00',1.06531,1.06531,1.06528,1.06528,5.8,1.06566,1.06567,1.06546,1.06546,18.16,False
'2018-03-19T23:03:00',1.06529,1.06529,1.06499,1.06504,8.38,1.06547,1.06548,1.06536,1.0654,26.31,False
'2018-03-19T23:04:00',1.06503,1.06505,1.06484,1.06484,89.11,1.06542,1.06543,1.06524,1.06524,77.25,False
'2018-03-19T23:05:00',1.0648,1.06494,1.06476,1.06482,122.14,1.06524,1.06524,1.06515,1.06518,95.93,True
'2018-03-19T23:06:00',1.06478,1.06492,1.06476,1.0649,141.37,1.06518,1.06533,1.06515,1.06529,100.88,True
'2018-03-19T23:07:00',1.06489,1.06497,1.06489,1.06494,100.28,1.06529,1.06537,1.06529,1.06532,78.47,True
'2018-03-19T23:08:00',1.06491,1.06498,1.0649,1.06498,113.51,1.06532,1.06538,1.0653,1.06536,89.86,True
'2018-03-19T23:09:00',1.06499,1.06503,1.06495,1.06498,99.94,1.06537,1.06542,1.06537,1.06537,77.25,True
'2018-03-19T23:10:00',1.06498,1.06515,1.06498,1.06511,74.76,1.06537,1.06552,1.06537,1.0655,78.25,False
'2018-03-19T23:11:00',1.06511,1.06528,1.06504,1.06504,73.32,1.0655,1.06567,1.06544,1.06544,91.84,False
'2018-03-19T23:12:00',1.06504,1.06504,1.06485,1.06496,44.01,1.06544,1.06546,1.06522,1.06538,58.11,False
'2018-03-19T23:13:00',1.06496,1.06516,1.06489,1.06498,49.49,1.06538,1.06538,1.06527,1.06532,63.06,False
'2018-03-19T23:14:00',1.06498,1.06498,1.06477,1.06479,59.51,1.06532,1.06532,1.06515,1.06515,49.49,True
'2018-03-19T23:15:00',1.06479,1.06483,1.06478,1.06481,107.91,1.06515,1.06519,1.06514,1.06518,75.92,False
'2018-03-19T23:16:00',1.06481,1.06481,1.06471,1.06471,60.68,1.06517,1.06519,1.06499,1.065,61.99,True
'2018-03-19T23:17:00',1.06472,1.06486,1.06468,1.06483,54.58,1.06501,1.06514,1.06501,1.06513,47.05,False
'2018-03-19T23:18:00',1.06482,1.06482,1.06468,1.06468,67.54,1.06513,1.06516,1.06503,1.06503,69.85,False
'2018-03-19T23:19:00',1.06467,1.06481,1.06436,1.06436,90.24,1.06502,1.0652,1.06454,1.06454,91.47,True
'2018-03-19T23:20:00',1.06434,1.06483,1.06434,1.06483,65.34,1.06456,1.0652,1.06456,1.0652,61.88,False
'2018-03-19T23:21:00',1.06482,1.06486,1.0648,1.06482,59.0,1.0652,1.06521,1.06511,1.06513,54.48,True
'2018-03-19T23:22:00',1.06482,1.06485,1.06479,1.06485,27.69,1.06514,1.06517,1.06512,1.06517,21.0,True
'2018-03-19T23:23:00',1.06495,1.065,1.06491,1.06493,39.59,1.06523,1.0653,1.06517,1.06524,44.62,False
'2018-03-19T23:24:00',1.06494,1.06494,1.06459,1.0646,64.11,1.06522,1.06522,1.06491,1.06491,61.98,True
'2018-03-19T23:25:00',1.0646,1.06469,1.06435,1.06465,108.93,1.06491,1.06502,1.06459,1.06499,88.13,True
'2018-03-19T23:26:00',1.06466,1.06467,1.06463,1.06467,24.54,1.06499,1.065,1.06497,1.065,22.75,True
'2018-03-19T23:27:00',1.06467,1.06475,1.06453,1.06472,84.98,1.06499,1.06507,1.06483,1.06506,68.49,True
'2018-03-19T23:28:00',1.06472,1.06482,1.06472,1.0648,69.73,1.06506,1.06514,1.06505,1.06512,55.12,False
'2018-03-19T23:29:00',1.0648,1.06488,1.06467,1.06475,59.63,1.06512,1.06518,1.065,1.06505,56.57,False
'2018-03-19T23:30:00',1.06475,1.06477,1.06474,1.06476,18.29,1.06503,1.06507,1.065,1.06502,18.05,True
'2018-03-19T23:31:00',1.06474,1.0648,1.06472,1.0648,16.37,1.06498,1.06506,1.06497,1.06506,13.0,True
'2018-03-19T23:32:00',1.06479,1.06483,1.06479,1.06483,12.25,1.06511,1.06511,1.06507,1.06507,11.5,True
'2018-03-19T23:33:00',1.06485,1.06487,1.06485,1.06487,4.5,1.0651,1.06512,1.0651,1.06512,4.0,True
'2018-03-19T23:34:00',1.06487,1.06492,1.06485,1.06492,23.36,1.06512,1.06517,1.06512,1.06516,18.69,True
'2018-03-19T23:35:00',1.06492,1.06492,1.06492,1.06492,4.69,1.06516,1.0652,1.06516,1.0652,4.44,False
'2018-03-19T23:36:00',1.06492,1.06492,1.06487,1.0649,5.94,1.0652,1.0652,1.06518,1.06518,4.0,True
'2018-03-19T23:37:00',1.06494,1.06495,1.06478,1.06492,61.68,1.06517,1.0652,1.06508,1.06517,45.56,True
'2018-03-19T23:38:00',1.06491,1.06494,1.06491,1.06494,29.9,1.06517,1.06518,1.06517,1.06518,16.0,False
'2018-03-19T23:39:00',1.06491,1.06491,1.06491,1.06491,13.9,1.06523,1.06523,1.06522,1.06523,13.24,True
'2018-03-19T23:40:00',1.06491,1.06509,1.06491,1.06507,32.73,1.06523,1.06535,1.06522,1.06535,45.54,False
'2018-03-19T23:41:00',1.06507,1.0651,1.06502,1.06502,19.7,1.06535,1.06535,1.06525,1.06525,17.56,True
'2018-03-19T23:42:00',1.06502,1.06509,1.06502,1.06505,22.17,1.06525,1.06531,1.06525,1.06527,15.0,False
'2018-03-19T23:43:00',1.06503,1.06511,1.06503,1.06503,37.56,1.06527,1.06534,1.06526,1.06526,27.0,True
'2018-03-19T23:44:00',1.06503,1.06505,1.065,1.06505,24.44,1.06526,1.06526,1.06523,1.06523,16.12,False
'2018-03-19T23:45:00',1.06502,1.06505,1.06499,1.06503,22.95,1.06524,1.06525,1.06524,1.06525,20.07,False
'2018-03-19T23:46:00',1.06503,1.06503,1.06503,1.06503,5.06,1.06525,1.06525,1.06524,1.06524,4.5,False
'2018-03-19T23:47:00',1.065,1.065,1.06493,1.06497,16.24,1.06524,1.06524,1.06516,1.0652,17.75,True
'2018-03-19T23:48:00',1.06497,1.06501,1.06497,1.06501,5.0,1.06519,1.06524,1.06519,1.06523,6.37,True
'2018-03-19T23:49:00',1.06501,1.06506,1.06497,1.06503,15.06,1.06524,1.06526,1.06524,1.06525,16.44,False
'2018-03-19T23:50:00',1.06503,1.06503,1.06471,1.06474,71.26,1.06526,1.06526,1.06494,1.06495,76.3,True
'2018-03-19T23:51:00',1.06473,1.06475,1.06466,1.06475,40.56,1.06495,1.06497,1.06488,1.06495,42.74,False
'2018-03-19T23:52:00',1.06478,1.06482,1.06466,1.06472,79.82,1.06499,1.065,1.06489,1.06496,76.66,True
'2018-03-19T23:53:00',1.06473,1.06477,1.06472,1.06476,17.57,1.06496,1.065,1.06496,1.065,20.26,True
'2018-03-19T23:54:00',1.06476,1.06483,1.06476,1.0648,23.81,1.065,1.06503,1.06497,1.06502,26.23,True
'2018-03-19T23:55:00',1.06479,1.06482,1.06478,1.06482,20.01,1.06502,1.06504,1.06501,1.06501,17.25,True
'2018-03-19T23:56:00',1.06481,1.06505,1.06481,1.06499,37.73,1.06501,1.06528,1.06501,1.06522,41.68,False
'2018-03-19T23:57:00',1.06495,1.06495,1.06483,1.06483,33.25,1.06519,1.06519,1.06503,1.06503,41.03,False
'2018-03-19T23:58:00',1.06483,1.06484,1.06475,1.06478,44.74,1.06502,1.06504,1.06497,1.06499,59.48,True
'2018-03-19T23:59:00',1.06478,1.06483,1.06471,1.0648,76.49,1.06501,1.06503,1.06493,1.06499,103.26,False
'2018-03-20T00:00:00',1.06476,1.06484,1.06461,1.06461,94.58,1.06496,1.06501,1.06486,1.06486,108.08,True
'2018-03-20T00:01:00',1.06464,1.06473,1.0646,1.06465,78.22,1.06486,1.06493,1.06483,1.06488,90.63,True
'2018-03-20T00:02:00',1.06465,1.06477,1.06463,1.06475,103.6,1.06488,1.06497,1.06484,1.06497,85.22,True
'2018-03-20T00:03:00',1.06474,1.06484,1.06474,1.06484,109.42,1.06497,1.065,1.06496,1.065,142.73,True
'2018-03-20T00:04:00',1.06484,1.06502,1.06481,1.06502,68.67,1.065,1.06524,1.065,1.06524,110.99,False
'2018-03-20T00:05:00',1.06502,1.06506,1.065,1.065,41.8,1.06523,1.06529,1.06522,1.06522,56.63,False
'2018-03-20T00:06:00',1.06502,1.06502,1.06472,1.06472,85.53,1.06522,1.06525,1.06493,1.06494,69.94,True
'2018-03-20T00:07:00',1.06473,1.06473,1.06469,1.06473,55.28,1.06492,1.06498,1.06491,1.06497,38.37,False
'2018-03-20T00:08:00',1.06473,1.06473,1.06469,1.06469,33.38,1.06497,1.06497,1.06489,1.06492,32.88,True
'2018-03-20T00:09:00',1.06469,1.06474,1.06469,1.06474,22.74,1.06491,1.06496,1.06491,1.06496,23.18,True
'2018-03-20T00:10:00',1.06473,1.06484,1.06471,1.06477,69.94,1.06496,1.06502,1.06496,1.06501,92.18,False
'2018-03-20T00:11:00',1.06477,1.06478,1.06465,1.06466,53.66,1.06501,1.06502,1.0649,1.0649,52.83,True
'2018-03-20T00:12:00',1.06466,1.06469,1.06465,1.06466,54.4,1.0649,1.06492,1.0649,1.06491,46.09,False
'2018-03-20T00:13:00',1.06465,1.06476,1.0646,1.0646,104.56,1.06491,1.06498,1.0648,1.0648,98.87,False
'2018-03-20T00:14:00',1.0646,1.0646,1.06453,1.06457,73.18,1.0648,1.0648,1.06474,1.06475,56.65,False
'2018-03-20T00:15:00',1.06457,1.06463,1.06447,1.06454,98.4,1.06477,1.06483,1.06471,1.06476,93.03,False
'2018-03-20T00:16:00',1.06457,1.06457,1.06448,1.06452,76.53,1.06478,1.06479,1.06465,1.06473,94.87,False
'2018-03-20T00:17:00',1.06451,1.06452,1.06429,1.06432,76.37,1.06473,1.06474,1.06452,1.06453,90.29,True
'2018-03-20T00:18:00',1.06429,1.06443,1.06428,1.06443,111.5,1.06453,1.06467,1.06453,1.06466,89.81,False
'2018-03-20T00:19:00',1.06443,1.06443,1.06434,1.06438,89.88,1.06465,1.06466,1.06456,1.0646,92.89,True
'2018-03-20T00:20:00',1.06438,1.06446,1.06438,1.06442,187.39,1.0646,1.06467,1.06459,1.06466,219.48,True
'2018-03-20T00:21:00',1.06442,1.06456,1.06442,1.06453,189.57,1.06466,1.06477,1.06466,1.06476,199.2,False
'2018-03-20T00:22:00',1.06453,1.0646,1.06451,1.06453,151.78,1.06477,1.0648,1.06473,1.06476,144.48,False
'2018-03-20T00:23:00',1.06453,1.06457,1.06448,1.06449,145.63,1.06476,1.06479,1.06471,1.06471,150.02,True
'2018-03-20T00:24:00',1.0645,1.06456,1.06448,1.06449,65.33,1.06471,1.06476,1.06471,1.06473,73.12,True
'2018-03-20T00:25:00',1.06452,1.06459,1.06445,1.0645,115.63,1.06473,1.06481,1.06461,1.06471,121.58,False
'2018-03-20T00:26:00',1.06449,1.06454,1.06447,1.06447,152.88,1.06471,1.06475,1.0647,1.0647,127.83,True
'2018-03-20T00:27:00',1.06447,1.06461,1.06442,1.06457,206.24,1.0647,1.06483,1.06464,1.06483,192.74,True
'2018-03-20T00:28:00',1.0646,1.06461,1.06456,1.0646,98.44,1.06483,1.06483,1.06479,1.06482,94.99,False
'2018-03-20T00:29:00',1.06461,1.06463,1.06447,1.06448,81.62,1.06482,1.06486,1.0647,1.0647,113.28,True
'2018-03-20T00:30:00',1.06449,1.0645,1.06447,1.0645,47.5,1.0647,1.06471,1.06463,1.06468,66.24,True
'2018-03-20T00:31:00',1.0645,1.06453,1.06444,1.06453,87.0,1.06468,1.06473,1.06467,1.06473,121.99,False
'2018-03-20T00:32:00',1.06452,1.06453,1.06448,1.06449,41.47,1.06473,1.06473,1.06469,1.06469,52.57,True
'2018-03-20T00:33:00',1.0645,1.06459,1.06449,1.06458,74.54,1.06469,1.06478,1.06469,1.06478,85.56,False
'2018-03-20T00:34:00',1.06459,1.06463,1.06453,1.06456,66.69,1.06478,1.06482,1.06476,1.06476,57.4,False
'2018-03-20T00:35:00',1.06456,1.06462,1.06451,1.06454,64.84,1.06476,1.06483,1.06474,1.06476,62.2,False
'2018-03-20T00:36:00',1.06455,1.06456,1.06443,1.06443,102.21,1.06476,1.06476,1.06464,1.06464,93.24,False
'2018-03-20T00:37:00',1.06445,1.06451,1.06434,1.06434,50.77,1.06464,1.06469,1.06459,1.06459,52.37,True
'2018-03-20T00:38:00',1.06435,1.06441,1.06434,1.06438,62.27,1.06459,1.06465,1.06458,1.06461,62.14,True
'2018-03-20T00:39:00',1.06438,1.06442,1.06438,1.06439,65.73,1.06461,1.06464,1.0646,1.0646,62.37,False
'2018-03-20T00:40:00',1.06439,1.06442,1.06427,1.06428,74.04,1.0646,1.06464,1.06448,1.0645,68.06,True
'2018-03-20T00:41:00',1.06427,1.06436,1.06427,1.06435,65.75,1.06451,1.06456,1.0645,1.06454,51.28,False
'2018-03-20T00:42:00',1.06435,1.06438,1.06432,1.06433,70.37,1.06458,1.0646,1.06457,1.06457,55.3,True
'2018-03-20T00:43:00',1.06434,1.06447,1.06433,1.06445,104.27,1.06458,1.06465,1.06457,1.06464,83.81,True
'2018-03-20T00:44:00',1.06447,1.06451,1.06442,1.06447,63.31,1.06464,1.06465,1.06464,1.06464,64.31,False
'2018-03-20T00:45:00',1.06447,1.06453,1.06436,1.06441,61.32,1.06464,1.06469,1.06459,1.06463,73.32,True
'2018-03-20T00:46:00',1.06441,1.06448,1.06438,1.06446,53.56,1.06463,1.06471,1.06458,1.06465,59.41,True
'2018-03-20T00:47:00',1.06446,1.06457,1.06445,1.06452,52.88,1.06468,1.06476,1.06465,1.06475,55.36,False
'2018-03-20T00:48:00',1.06452,1.06452,1.0644,1.06445,98.41,1.06474,1.06476,1.06462,1.0647,121.47,True
'2018-03-20T00:49:00',1.06445,1.0645,1.06445,1.0645,32.06,1.0647,1.06471,1.06468,1.0647,42.29,False
'2018-03-20T00:50:00',1.06449,1.06452,1.06441,1.06441,68.69,1.0647,1.06474,1.06464,1.06465,77.03,False
'2018-03-20T00:51:00',1.06442,1.06442,1.06439,1.06441,146.87,1.06465,1.06466,1.06461,1.06462,150.45,True
'2018-03-20T00:52:00',1.06441,1.0645,1.0644,1.0645,90.69,1.06462,1.06468,1.06462,1.06467,90.88,True
'2018-03-20T00:53:00',1.06451,1.0651,1.0645,1.0649,102.26,1.06467,1.06529,1.06467,1.06511,106.64,False
'2018-03-20T00:54:00',1.06491,1.06491,1.06475,1.06476,95.85,1.0651,1.0651,1.06494,1.06495,54.99,False
'2018-03-20T00:55:00',1.06476,1.06476,1.06448,1.06461,156.57,1.06492,1.06493,1.06467,1.06483,124.86,False
'2018-03-20T00:56:00',1.06461,1.06464,1.06455,1.06461,48.41,1.06483,1.06486,1.06474,1.06483,46.92,False
'2018-03-20T00:57:00',1.06459,1.06461,1.06455,1.06456,58.23,1.06483,1.06483,1.06471,1.06472,52.68,False
'2018-03-20T00:58:00',1.06452,1.06452,1.0642,1.06424,212.25,1.06465,1.06465,1.06436,1.06445,148.75,False
'2018-03-20T00:59:00',1.06423,1.06428,1.06414,1.06417,131.12,1.06445,1.06446,1.06434,1.0644,85.84,True
'2018-03-20T01:00:00',1.06418,1.06447,1.06417,1.0643,184.37,1.0644,1.06469,1.0644,1.06453,191.98,False
'2018-03-20T01:01:00',1.06431,1.06431,1.06418,1.06419,137.97,1.06453,1.06453,1.06441,1.06442,112.25,False
'2018-03-20T01:02:00',1.06418,1.06419,1.06399,1.064,142.88,1.06442,1.06442,1.06416,1.06418,91.61,True
'2018-03-20T01:03:00',1.064,1.06411,1.06396,1.06407,234.79,1.06418,1.06432,1.06409,1.06429,148.63,True
'2018-03-20T01:04:00',1.06406,1.06423,1.06402,1.06416,168.45,1.06429,1.06444,1.06424,1.0644,131.06,True
'2018-03-20T01:05:00',1.06416,1.06471,1.06414,1.06469,114.51,1.0644,1.06479,1.06437,1.06478,154.91,True
'2018-03-20T01:06:00',1.06469,1.06493,1.06469,1.06485,77.0,1.06479,1.06505,1.06479,1.06499,128.27,False
'2018-03-20T01:07:00',1.06485,1.06495,1.06477,1.06483,76.0,1.06499,1.06503,1.0649,1.06496,109.17,True
'2018-03-20T01:08:00',1.06484,1.06501,1.06478,1.0649,97.0,1.06496,1.06509,1.06492,1.06503,164.86,False
'2018-03-20T01:09:00',1.06489,1.06495,1.06474,1.06485,100.0,1.06503,1.06505,1.06488,1.065,171.28,False
'2018-03-20T01:10:00',1.06487,1.06487,1.06464,1.06469,112.19,1.06504,1.06504,1.06483,1.06488,186.55,True
'2018-03-20T01:11:00',1.06467,1.06488,1.06467,1.06485,79.25,1.06489,1.06505,1.06488,1.06503,120.83,False
'2018-03-20T01:12:00',1.06485,1.06486,1.0646,1.06461,127.99,1.06503,1.06503,1.06481,1.06483,189.96,True
'2018-03-20T01:13:00',1.06461,1.06479,1.06453,1.06466,141.58,1.06484,1.06498,1.06474,1.06489,150.06,True
'2018-03-20T01:14:00',1.06466,1.06471,1.06449,1.06471,95.82,1.06489,1.06492,1.06474,1.06491,116.19,False
'2018-03-20T01:15:00',1.06471,1.06478,1.06453,1.06454,104.08,1.06492,1.06498,1.06474,1.06475,116.16,True
'2018-03-20T01:16:00',1.06454,1.06469,1.06454,1.06457,128.85,1.06475,1.06489,1.06475,1.06479,142.53,False
'2018-03-20T01:17:00',1.06456,1.06467,1.06455,1.06457,84.62,1.06477,1.06489,1.06477,1.06479,69.56,True
'2018-03-20T01:18:00',1.06457,1.06468,1.06454,1.06458,90.39,1.06479,1.06489,1.06476,1.06479,75.67,True
'2018-03-20T01:19:00',1.06457,1.06472,1.06457,1.06461,87.42,1.0648,1.0649,1.06476,1.06483,81.12,False
'2018-03-20T01:20:00',1.06465,1.06474,1.0646,1.06461,123.16,1.06482,1.06492,1.06479,1.06481,119.28,True
'2018-03-20T01:21:00',1.0646,1.06464,1.06453,1.06463,139.85,1.0648,1.06485,1.06475,1.06483,148.77,True
'2018-03-20T01:22:00',1.06462,1.06477,1.06456,1.06475,119.04,1.0648,1.06495,1.06478,1.06494,127.78,False
'2018-03-20T01:23:00',1.06474,1.06475,1.06457,1.06462,111.69,1.06494,1.06495,1.06478,1.06483,100.47,True
'2018-03-20T01:24:00',1.06461,1.06476,1.06459,1.06473,79.68,1.06484,1.06494,1.06481,1.06494,106.96,True
'2018-03-20T01:25:00',1.06473,1.06478,1.06465,1.06474,113.57,1.06494,1.06495,1.06488,1.06494,90.09,True
'2018-03-20T01:26:00',1.06474,1.06479,1.0647,1.06475,89.99,1.06495,1.06498,1.0649,1.06498,69.95,True
'2018-03-20T01:27:00',1.06479,1.06498,1.06479,1.06496,77.99,1.06501,1.06518,1.06501,1.06517,89.56,True
'2018-03-20T01:28:00',1.06496,1.06512,1.06494,1.06506,81.87,1.06515,1.06531,1.06515,1.06531,100.46,False
'2018-03-20T01:29:00',1.06506,1.0652,1.06477,1.06501,188.77,1.0653,1.06542,1.065,1.06532,166.95,True
'2018-03-20T01:30:00',1.06502,1.06584,1.06501,1.06556,228.01,1.06531,1.0661,1.06527,1.06581,233.74,False
'2018-03-20T01:31:00',1.06556,1.06556,1.06514,1.06527,199.78,1.06582,1.06582,1.06535,1.0655,168.44,True
'2018-03-20T01:32:00',1.06524,1.06551,1.06519,1.06537,159.16,1.06549,1.06574,1.06543,1.0656,159.04,True
'2018-03-20T01:33:00',1.06537,1.06551,1.06529,1.06545,133.31,1.0656,1.06574,1.06553,1.06564,109.61,True
'2018-03-20T01:34:00',1.06543,1.06562,1.06543,1.06559,125.87,1.06565,1.06581,1.06561,1.0658,126.39,False
'2018-03-20T01:35:00',1.06559,1.06559,1.06525,1.06526,97.23,1.0658,1.0658,1.06547,1.06548,81.91,False
'2018-03-20T01:36:00',1.06526,1.06526,1.06511,1.06511,134.7,1.06548,1.06549,1.0653,1.06534,99.61,True
'2018-03-20T01:37:00',1.06512,1.06527,1.06512,1.06516,139.73,1.06533,1.0655,1.06533,1.06538,133.27,True
'2018-03-20T01:38:00',1.06517,1.06541,1.06512,1.06534,109.98,1.06537,1.06555,1.06532,1.06555,92.37,True
'2018-03-20T01:39:00',1.06531,1.06552,1.06525,1.06542,174.91,1.06552,1.06571,1.06546,1.06563,135.44,True
'2018-03-20T01:40:00',1.06541,1.06564,1.06538,1.0656,170.77,1.06563,1.06584,1.0656,1.06582,175.33,True
'2018-03-20T01:41:00',1.06559,1.06588,1.06558,1.06582,159.65,1.06582,1.06608,1.06581,1.06601,148.21,False
'2018-03-20T01:42:00',1.06578,1.06595,1.06575,1.06575,179.11,1.06601,1.06617,1.06596,1.06598,183.59,True
'2018-03-20T01:43:00',1.06576,1.06587,1.06565,1.06578,178.97,1.06598,1.06605,1.06589,1.06601,214.77,False
'2018-03-20T01:44:00',1.06578,1.06583,1.06577,1.06577,110.34,1.06601,1.06607,1.06598,1.06599,101.7,False
'2018-03-20T01:45:00',1.06577,1.0658,1.06558,1.06566,132.41,1.06599,1.066,1.06579,1.06586,132.77,True
'2018-03-20T01:46:00',1.06566,1.06568,1.06547,1.06568,131.15,1.06585,1.06589,1.06569,1.06584,112.91,True
'2018-03-20T01:47:00',1.06568,1.06579,1.06565,1.06576,79.68,1.06585,1.06599,1.06584,1.06598,108.08,True
'2018-03-20T01:48:00',1.06576,1.06581,1.06572,1.06581,78.46,1.06598,1.06603,1.06594,1.06599,77.69,False
'2018-03-20T01:49:00',1.06581,1.06584,1.06569,1.06573,147.93,1.06602,1.06606,1.06589,1.06594,169.81,False
'2018-03-20T01:50:00',1.06572,1.06572,1.06557,1.06557,113.79,1.06594,1.06595,1.06576,1.06576,106.6,False
'2018-03-20T01:51:00',1.06556,1.06556,1.06508,1.06517,139.51,1.06576,1.06578,1.06524,1.06538,152.92,False
'2018-03-20T01:52:00',1.06516,1.06517,1.06511,1.06515,92.06,1.06534,1.06539,1.06534,1.06537,107.58,True
'2018-03-20T01:53:00',1.06515,1.06524,1.06515,1.06522,145.41,1.06537,1.06547,1.06537,1.06545,156.24,False
'2018-03-20T01:54:00',1.06523,1.06527,1.06486,1.06486,189.72,1.06545,1.06548,1.0651,1.0651,216.76,False
'2018-03-20T01:55:00',1.06487,1.06501,1.06474,1.06479,194.16,1.06509,1.06521,1.06494,1.065,222.86,False
'2018-03-20T01:56:00',1.06478,1.0648,1.06444,1.06444,177.99,1.065,1.06503,1.06464,1.06465,144.73,True
'2018-03-20T01:57:00',1.06447,1.06464,1.06445,1.06448,205.12,1.06467,1.06484,1.06467,1.06471,187.85,False
'2018-03-20T01:58:00',1.06448,1.06452,1.0643,1.06431,104.33,1.06471,1.06474,1.06449,1.06452,100.62,True
'2018-03-20T01:59:00',1.06431,1.06457,1.0643,1.06456,138.88,1.06454,1.06475,1.06452,1.06474,132.0,False
'2018-03-20T02:00:00',1.06455,1.06457,1.06447,1.06448,130.31,1.06474,1.06475,1.06468,1.06469,105.58,False
'2018-03-20T02:01:00',1.06448,1.0645,1.06436,1.06436,90.49,1.06468,1.06472,1.06453,1.06453,84.59,False
'2018-03-20T02:02:00',1.06436,1.06436,1.06415,1.06415,92.59,1.06453,1.06454,1.06434,1.06437,73.27,True
'2018-03-20T02:03:00',1.06415,1.06429,1.06415,1.06416,161.12,1.06436,1.06452,1.06436,1.06439,150.91,True
'2018-03-20T02:04:00',1.06416,1.06454,1.06416,1.06442,152.66,1.06439,1.06474,1.06439,1.06464,146.95,True
'2018-03-20T02:05:00',1.06442,1.06451,1.06442,1.0645,93.2,1.06464,1.06473,1.06464,1.06473,95.37,False
'2018-03-20T02:06:00',1.0645,1.06451,1.06445,1.06449,108.15,1.06473,1.06474,1.06468,1.06468,148.89,False
'2018-03-20T02:07:00',1.06449,1.06449,1.06434,1.06443,126.49,1.0647,1.0647,1.06455,1.06463,177.11,True
'2018-03-20T02:08:00',1.06442,1.06457,1.06439,1.06454,185.94,1.06463,1.06475,1.0646,1.06474,219.98,True
'2018-03-20T02:09:00',1.06457,1.06464,1.0645,1.06457,103.61,1.06474,1.06475,1.06472,1.06475,137.3,True
'2018-03-20T02:10:00',1.06458,1.06472,1.06455,1.0646,131.97,1.06475,1.06487,1.06474,1.06485,150.91,True
'2018-03-20T02:11:00',1.06464,1.06488,1.06459,1.06487,173.38,1.06487,1.0651,1.06481,1.06506,211.46,True
'2018-03-20T02:12:00',1.06483,1.0651,1.06476,1.06494,134.36,1.06506,1.06534,1.06496,1.06515,135.77,False
'2018-03-20T02:13:00',1.06495,1.06499,1.0649,1.06494,122.56,1.06516,1.06519,1.06507,1.06514,136.75,False
'2018-03-20T02:14:00',1.06495,1.06503,1.06489,1.06491,122.13,1.06516,1.06525,1.0651,1.06513,155.34,True
'2018-03-20T02:15:00',1.06489,1.06502,1.06488,1.06502,137.14,1.06513,1.06526,1.06511,1.06526,150.06,False
'2018-03-20T02:16:00',1.06502,1.06502,1.06469,1.06473,178.04,1.06525,1.06526,1.06493,1.06496,152.5,True
'2018-03-20T02:17:00',1.06473,1.06488,1.06472,1.06483,114.44,1.06496,1.06509,1.06496,1.06508,143.31,False
'2018-03-20T02:18:00',1.06483,1.06483,1.06456,1.0646,129.45,1.06508,1.06508,1.06478,1.06482,138.68,True
'2018-03-20T02:19:00',1.06462,1.06466,1.0646,1.06462,48.45,1.06481,1.06486,1.06481,1.06484,61.53,False
'2018-03-20T02:20:00',1.06462,1.06468,1.0645,1.06459,127.34,1.06481,1.0649,1.06469,1.06481,121.55,True
'2018-03-20T02:21:00',1.06459,1.06487,1.06459,1.06484,167.69,1.06482,1.0651,1.06482,1.06509,143.22,False
'2018-03-20T02:22:00',1.06484,1.06495,1.06469,1.06483,139.48,1.06509,1.06519,1.06492,1.06506,157.97,True
'2018-03-20T02:23:00',1.06483,1.06497,1.06481,1.06496,142.59,1.06506,1.06519,1.06504,1.06519,136.31,False
'2018-03-20T02:24:00',1.06497,1.06497,1.06474,1.06475,118.76,1.06518,1.06519,1.06495,1.06495,93.1,False
'2018-03-20T02:25:00',1.06474,1.06482,1.06471,1.06474,111.37,1.06495,1.06502,1.06491,1.06497,97.73,False
'2018-03-20T02:26:00',1.06474,1.06481,1.06472,1.06474,75.67,1.06497,1.06503,1.06494,1.06497,76.82,False
'2018-03-20T02:27:00',1.06472,1.06474,1.06465,1.06469,117.58,1.06494,1.06494,1.06485,1.06492,105.74,True
'2018-03-20T02:28:00',1.06469,1.06481,1.06467,1.06474,83.64,1.06492,1.06503,1.06488,1.06497,86.67,False
'2018-03-20T02:29:00',1.06474,1.06474,1.06456,1.06456,127.32,1.06494,1.06495,1.06478,1.06479,145.67,False
'2018-03-20T02:30:00',1.06456,1.06456,1.06429,1.06431,163.01,1.06479,1.06479,1.06453,1.06454,173.29,False
'2018-03-20T02:31:00',1.06431,1.06432,1.06417,1.06424,194.03,1.06454,1.06454,1.0644,1.06447,183.93,True
'2018-03-20T02:32:00',1.06424,1.06453,1.06421,1.06453,190.62,1.06447,1.06473,1.06443,1.06473,183.3,False
'2018-03-20T02:33:00',1.06452,1.06453,1.0643,1.0643,95.85,1.06473,1.06476,1.06449,1.06449,133.93,True
'2018-03-20T02:34:00',1.0643,1.06442,1.0643,1.06437,127.47,1.06449,1.06464,1.06449,1.06459,158.96,True
'2018-03-20T02:35:00',1.06437,1.0645,1.06434,1.0644,106.64,1.06459,1.06473,1.06457,1.06462,109.36,False
'2018-03-20T02:36:00',1.06439,1.06442,1.06434,1.06439,146.81,1.06463,1.06463,1.06455,1.06462,109.38,False
'2018-03-20T02:37:00',1.06439,1.06441,1.06428,1.06429,96.46,1.0646,1.06465,1.0645,1.06451,120.38,True
'2018-03-20T02:38:00',1.06433,1.06443,1.06432,1.06438,70.34,1.06451,1.06464,1.06451,1.06459,86.29,False
'2018-03-20T02:39:00',1.06437,1.0644,1.06432,1.06434,78.05,1.06459,1.06462,1.06454,1.06455,85.0,False
'2018-03-20T02:40:00',1.06434,1.06442,1.06426,1.06427,79.83,1.06455,1.0646,1.06447,1.06447,104.53,True
'2018-03-20T02:41:00',1.06426,1.06444,1.06426,1.06443,139.11,1.06447,1.06463,1.06447,1.06463,158.26,True
'2018-03-20T02:42:00',1.06444,1.06461,1.06432,1.0646,120.07,1.06463,1.06481,1.06453,1.0648,148.83,False
'2018-03-20T02:43:00',1.0646,1.06464,1.06446,1.06455,185.24,1.0648,1.06486,1.06467,1.06477,169.64,False
'2018-03-20T02:44:00',1.06454,1.06459,1.06449,1.06452,130.16,1.06477,1.0648,1.06467,1.06473,118.51,False
'2018-03-20T02:45:00',1.06452,1.06459,1.06444,1.06444,101.63,1.06473,1.06481,1.0646,1.06464,64.32,False
'2018-03-20T02:46:00',1.06444,1.06452,1.06442,1.06443,100.53,1.06465,1.06475,1.06462,1.06466,88.93,True
'2018-03-20T02:47:00',1.06442,1.06453,1.06442,1.06449,91.93,1.06467,1.06475,1.06466,1.0647,93.06,False
'2018-03-20T02:48:00',1.06446,1.06464,1.06438,1.06446,154.34,1.06468,1.06488,1.06457,1.06469,122.91,True
'2018-03-20T02:49:00',1.06448,1.06458,1.06445,1.0645,139.85,1.06469,1.06479,1.06467,1.06471,126.51,False
'2018-03-20T02:50:00',1.06454,1.06454,1.06435,1.06441,113.96,1.06474,1.06474,1.06457,1.06464,105.53,True
'2018-03-20T02:51:00',1.06439,1.06455,1.06429,1.0645,274.15,1.06462,1.06479,1.06452,1.06473,193.58,True
'2018-03-20T02:52:00',1.0645,1.06469,1.06449,1.06464,158.56,1.06475,1.06493,1.06473,1.06486,168.46,False
'2018-03-20T02:53:00',1.06462,1.06467,1.0645,1.06464,141.63,1.06486,1.06486,1.0647,1.06481,165.65,False
'2018-03-20T02:54:00',1.06461,1.06468,1.06453,1.06453,138.8,1.06481,1.06488,1.06477,1.06477,112.06,False
'2018-03-20T02:55:00',1.06453,1.06459,1.06451,1.06452,119.16,1.06476,1.0648,1.06473,1.06475,112.28,False
'2018-03-20T02:56:00',1.06449,1.0645,1.06444,1.06444,161.83,1.06472,1.06475,1.06464,1.06467,121.97,True
'2018-03-20T02:57:00',1.06444,1.06447,1.0644,1.06447,154.34,1.06466,1.06468,1.0646,1.06468,131.51,False
'2018-03-20T02:58:00',1.06447,1.06453,1.06442,1.06446,110.72,1.06468,1.06477,1.06465,1.06468,98.7,False
'2018-03-20T02:59:00',1.06447,1.06447,1.0643,1.0644,142.21,1.06468,1.06468,1.0645,1.06461,124.21,True
'2018-03-20T03:00:00',1.06443,1.06458,1.06442,1.06448,107.31,1.06461,1.06478,1.06461,1.06468,118.67,False
'2018-03-20T03:01:00',1.06447,1.06447,1.06443,1.06444,33.64,1.06468,1.06468,1.06466,1.06466,26.61,False
'2018-03-20T03:02:00',1.06443,1.06443,1.06441,1.06443,96.26,1.06464,1.06466,1.06459,1.06466,99.76,True
'2018-03-20T03:03:00',1.06443,1.06445,1.06436,1.06444,116.16,1.06465,1.06467,1.06459,1.06466,103.25,True
'2018-03-20T03:04:00',1.06444,1.0646,1.06444,1.06459,131.4,1.06467,1.06481,1.06466,1.06481,151.16,True
'2018-03-20T03:05:00',1.0646,1.06475,1.06455,1.0647,126.33,1.06481,1.06497,1.06477,1.0649,175.81,True
'2018-03-20T03:06:00',1.06474,1.0649,1.06473,1.06489,162.42,1.06495,1.06511,1.06493,1.06511,198.14,False
'2018-03-20T03:07:00',1.06489,1.0649,1.06479,1.06482,145.79,1.06511,1.06511,1.065,1.06505,190.06,False
'2018-03-20T03:08:00',1.06482,1.06487,1.06479,1.0648,152.98,1.06505,1.06506,1.065,1.06501,179.95,True
'2018-03-20T03:09:00',1.0648,1.06491,1.0648,1.06491,157.67,1.06501,1.0651,1.06501,1.06509,212.44,False
'2018-03-20T03:10:00',1.06491,1.06491,1.06462,1.06463,169.17,1.0651,1.06511,1.06483,1.06485,172.41,True
'2018-03-20T03:11:00',1.06463,1.0647,1.0646,1.06465,125.9,1.06484,1.0649,1.06483,1.06487,125.56,False
'2018-03-20T03:12:00',1.06465,1.06465,1.06438,1.06438,126.28,1.06486,1.06486,1.0646,1.0646,121.05,True
'2018-03-20T03:13:00',1.0644,1.06445,1.06432,1.06445,195.15,1.06462,1.06468,1.06455,1.06468,189.66,False
'2018-03-20T03:14:00',1.06444,1.06446,1.06437,1.06437,127.45,1.06468,1.06468,1.06458,1.0646,113.37,False
'2018-03-20T03:15:00',1.06437,1.06445,1.0643,1.0643,94.28,1.0646,1.06464,1.06454,1.06454,85.65,True
'2018-03-20T03:16:00',1.06428,1.06446,1.06427,1.06438,211.64,1.06451,1.06469,1.06449,1.06459,176.94,False
'2018-03-20T03:17:00',1.06438,1.0644,1.06426,1.0643,202.56,1.06459,1.06464,1.06446,1.0645,147.81,True
'2018-03-20T03:18:00',1.06433,1.0644,1.06432,1.06432,179.37,1.06452,1.06461,1.06452,1.06452,123.33,True
'2018-03-20T03:19:00',1.06432,1.06438,1.06432,1.06437,88.24,1.06454,1.06455,1.06454,1.06455,74.81,False
'2018-03-20T03:20:00',1.06437,1.06445,1.06433,1.06433,128.63,1.06455,1.06458,1.06454,1.06454,98.08,True
'2018-03-20T03:21:00',1.06433,1.06442,1.0643,1.06433,95.27,1.06454,1.06463,1.06451,1.06455,74.99,False
'2018-03-20T03:22:00',1.06435,1.06439,1.06429,1.06431,90.63,1.06455,1.06458,1.0645,1.06453,59.1,True
'2018-03-20T03:23:00',1.06431,1.06434,1.0643,1.06433,116.04,1.06453,1.06455,1.0645,1.06454,68.23,False
'2018-03-20T03:24:00',1.06434,1.06434,1.06425,1.06426,157.83,1.06455,1.06455,1.06445,1.0645,141.62,False
'2018-03-20T03:25:00',1.06427,1.06429,1.06418,1.06419,145.5,1.06451,1.06451,1.06441,1.06441,125.93,True
'2018-03-20T03:26:00',1.0642,1.06424,1.06415,1.06424,166.07,1.06441,1.06447,1.06436,1.06447,121.81,True
'2018-03-20T03:27:00',1.06425,1.06432,1.06425,1.06426,103.52,1.06447,1.06455,1.06444,1.06444,91.39,False
'2018-03-20T03:28:00',1.06426,1.06431,1.06425,1.06425,107.77,1.06444,1.06452,1.06443,1.06443,77.57,False
'2018-03-20T03:29:00',1.06425,1.06428,1.0641,1.06417,135.53,1.06444,1.0645,1.0643,1.0644,91.92,True
'2018-03-20T03:30:00',1.06417,1.06427,1.06417,1.06427,191.85,1.06439,1.06449,1.06436,1.06449,149.5,True
'2018-03-20T03:31:00',1.06427,1.06434,1.06427,1.06433,54.49,1.06449,1.06454,1.06449,1.06453,55.95,False
'2018-03-20T03:32:00',1.06432,1.06433,1.06419,1.0643,85.3,1.06453,1.06453,1.0644,1.06445,113.86,True
'2018-03-20T03:33:00',1.06429,1.06443,1.06426,1.06443,80.75,1.06447,1.06459,1.06444,1.06459,116.86,False
'2018-03-20T03:34:00',1.06444,1.0645,1.06439,1.0644,106.62,1.06459,1.0647,1.06458,1.06458,136.38,False
'2018-03-20T03:35:00',1.06439,1.0645,1.0643,1.06432,134.43,1.06458,1.06471,1.06448,1.06448,147.73,True
'2018-03-20T03:36:00',1.06429,1.06436,1.06426,1.06431,113.12,1.06448,1.06457,1.06442,1.06454,123.34,True
'2018-03-20T03:37:00',1.06431,1.06452,1.06431,1.06448,115.83,1.06454,1.06474,1.06454,1.06469,117.71,True
'2018-03-20T03:38:00',1.06448,1.06454,1.06441,1.06451,207.86,1.06469,1.06475,1.06465,1.0647,219.3,True
'2018-03-20T03:39:00',1.06452,1.06465,1.06449,1.06463,183.54,1.0647,1.06485,1.0647,1.06482,232.97,True
'2018-03-20T03:40:00',1.06462,1.06482,1.0646,1.06476,137.35,1.0648,1.06501,1.0648,1.065,193.66,False
'2018-03-20T03:41:00',1.06477,1.06477,1.06472,1.06476,150.75,1.06496,1.06496,1.06492,1.06492,180.58,True
'2018-03-20T03:42:00',1.06475,1.06484,1.06473,1.06483,141.41,1.06492,1.06505,1.06492,1.06505,138.47,True
'2018-03-20T03:43:00',1.06484,1.06484,1.06483,1.06484,87.21,1.06505,1.06506,1.06504,1.06505,91.51,True
'2018-03-20T03:44:00',1.06483,1.0649,1.06481,1.06484,143.55,1.06507,1.06511,1.06502,1.06507,133.35,False
'2018-03-20T03:45:00',1.06484,1.06489,1.06477,1.06477,199.13,1.06505,1.0651,1.06498,1.06498,152.72,False
'2018-03-20T03:46:00',1.06476,1.06486,1.06468,1.06469,130.87,1.06498,1.06506,1.06488,1.0649,111.34,True
'2018-03-20T03:47:00',1.06469,1.06494,1.06464,1.06494,151.66,1.06491,1.0651,1.06481,1.0651,154.11,False
'2018-03-20T03:48:00',1.06493,1.06506,1.06484,1.06484,98.5,1.06514,1.06525,1.06504,1.06504,144.94,True
'2018-03-20T03:49:00',1.06484,1.0649,1.0648,1.06489,63.02,1.06504,1.06511,1.065,1.06511,58.49,False
'2018-03-20T03:50:00',1.0649,1.0649,1.06481,1.06485,63.98,1.06511,1.06511,1.06503,1.06506,61.65,True
'2018-03-20T03:51:00',1.06485,1.06497,1.06485,1.06492,69.34,1.06506,1.06513,1.06505,1.06511,72.37,False
'2018-03-20T03:52:00',1.06488,1.06495,1.06488,1.06491,77.36,1.06511,1.06516,1.06508,1.06512,107.89,False
'2018-03-20T03:53:00',1.0649,1.0649,1.06463,1.06465,110.17,1.06507,1.06507,1.06483,1.06486,123.3,True
'2018-03-20T03:54:00',1.06464,1.06472,1.06459,1.06471,110.0,1.06485,1.0649,1.06479,1.0649,111.35,False
'2018-03-20T03:55:00',1.06472,1.06478,1.06464,1.06466,165.45,1.0649,1.065,1.06485,1.06488,127.88,True
'2018-03-20T03:56:00',1.06465,1.06472,1.06462,1.06468,106.86,1.06488,1.06491,1.06485,1.06491,113.63,True
'2018-03-20T03:57:00',1.06469,1.0647,1.06463,1.0647,138.46,1.06491,1.06491,1.06485,1.06488,123.89,False
'2018-03-20T03:58:00',1.06469,1.0647,1.06461,1.06462,128.59,1.06488,1.06491,1.06483,1.06483,116.13,True
'2018-03-20T03:59:00',1.06461,1.06479,1.06461,1.06479,127.95,1.06483,1.06501,1.06483,1.06501,133.47,True
'2018-03-20T04:00:00',1.06478,1.06491,1.06475,1.0649,66.91,1.06501,1.06511,1.06496,1.06511,107.07,False
'2018-03-20T04:01:00',1.0649,1.065,1.06486,1.06489,90.2,1.06511,1.06516,1.06507,1.06508,134.65,False
'2018-03-20T04:02:00',1.06489,1.06494,1.06483,1.06489,135.54,1.06508,1.06516,1.06504,1.06507,135.09,True
'2018-03-20T04:03:00',1.06489,1.06516,1.06488,1.06516,177.51,1.06508,1.06538,1.06508,1.06538,190.1,False
'2018-03-20T04:04:00',1.06516,1.06525,1.0651,1.06514,171.68,1.06538,1.06546,1.06531,1.06538,224.51,False
'2018-03-20T04:05:00',1.06514,1.06514,1.06507,1.06507,133.45,1.06538,1.06538,1.06529,1.06531,158.18,False
'2018-03-20T04:06:00',1.06507,1.06508,1.06505,1.06506,101.97,1.0653,1.0653,1.06527,1.06529,109.24,True
'2018-03-20T04:07:00',1.06507,1.06512,1.06497,1.06512,119.66,1.06529,1.06533,1.06521,1.06533,129.33,True
'2018-03-20T04:08:00',1.06513,1.06525,1.06512,1.06512,96.9,1.06535,1.06547,1.06534,1.06534,113.91,True
'2018-03-20T04:09:00',1.06513,1.06541,1.06512,1.06541,128.67,1.06534,1.06562,1.06534,1.06561,165.41,False
'2018-03-20T04:10:00',1.0654,1.06542,1.06512,1.0652,177.85,1.06561,1.06566,1.06534,1.06541,210.36,False
'2018-03-20T04:11:00',1.0652,1.06527,1.06514,1.06519,142.68,1.06541,1.06548,1.06532,1.06539,128.33,True
'2018-03-20T04:12:00',1.06519,1.0653,1.06518,1.06527,177.26,1.06539,1.0655,1.06539,1.06549,221.75,True
'2018-03-20T04:13:00',1.06527,1.06536,1.06527,1.06535,77.19,1.06549,1.06557,1.06549,1.06557,99.38,False
'2018-03-20T04:14:00',1.06537,1.06537,1.0653,1.0653,70.31,1.06556,1.06557,1.06553,1.06553,105.9,False
'2018-03-20T04:15:00',1.06531,1.06534,1.06528,1.06532,94.1,1.06553,1.06556,1.06548,1.06549,140.95,True
'2018-03-20T04:16:00',1.06532,1.06533,1.0653,1.06532,29.0,1.06549,1.06551,1.06548,1.0655,45.67,True
'2018-03-20T04:17:00',1.06532,1.06541,1.06531,1.06541,72.5,1.06551,1.06558,1.0655,1.06558,110.1,True
'2018-03-20T04:18:00',1.06541,1.06545,1.06541,1.06545,55.5,1.06558,1.06561,1.06558,1.06561,78.75,True
'2018-03-20T04:19:00',1.06545,1.06564,1.06544,1.06564,60.25,1.06561,1.06579,1.06561,1.06578,114.24,False
'2018-03-20T04:20:00',1.06564,1.06564,1.06548,1.06548,43.0,1.06579,1.06579,1.06567,1.06567,68.8,True
'2018-03-20T04:21:00',1.06547,1.06561,1.06547,1.0656,59.81,1.06566,1.06578,1.06566,1.06578,83.91,True
'2018-03-20T04:22:00',1.0656,1.06584,1.06559,1.06584,113.56,1.06578,1.06603,1.06578,1.06603,160.89,True
'2018-03-20T04:23:00',1.06584,1.06618,1.06581,1.06613,127.65,1.06603,1.06636,1.06598,1.06634,192.02,True
'2018-03-20T04:24:00',1.06613,1.06624,1.06608,1.06614,81.45,1.06634,1.06642,1.06628,1.06635,110.6,True
'2018-03-20T04:25:00',1.06615,1.06619,1.06611,1.06617,80.18,1.06635,1.06639,1.06631,1.06639,104.33,False
'2018-03-20T04:26:00',1.06617,1.06619,1.06611,1.06617,86.14,1.06639,1.06639,1.06632,1.06638,113.71,False
'2018-03-20T04:27:00',1.06617,1.06627,1.06609,1.06616,89.32,1.06638,1.06645,1.06626,1.06634,133.13,True
'2018-03-20T04:28:00',1.06616,1.06643,1.06614,1.0664,85.76,1.06635,1.06661,1.06633,1.06655,121.19,False
'2018-03-20T04:29:00',1.06638,1.06638,1.06618,1.06625,122.38,1.06655,1.06655,1.06638,1.06645,155.94,True
'2018-03-20T04:30:00',1.06624,1.06639,1.06622,1.06634,93.9,1.06645,1.06659,1.0664,1.06655,93.46,False
'2018-03-20T04:31:00',1.06634,1.06643,1.06628,1.06634,117.37,1.06654,1.0666,1.06647,1.06655,110.44,True
'2018-03-20T04:32:00',1.06634,1.06649,1.06633,1.06647,70.76,1.06655,1.06665,1.06652,1.06665,95.72,True
'2018-03-20T04:33:00',1.06647,1.06648,1.06641,1.06648,66.9,1.06666,1.06669,1.06661,1.06666,74.91,True
'2018-03-20T04:34:00',1.06647,1.06657,1.06647,1.06649,78.58,1.06666,1.06674,1.06666,1.06671,122.9,True
'2018-03-20T04:35:00',1.06649,1.06651,1.0664,1.06651,66.37,1.06669,1.06673,1.06663,1.06673,107.47,True
'2018-03-20T04:36:00',1.0665,1.06654,1.06645,1.06652,82.75,1.06672,1.06675,1.06667,1.06674,100.24,False
'2018-03-20T04:37:00',1.06652,1.06653,1.06642,1.06645,86.48,1.06674,1.06675,1.06663,1.06665,117.38,False
'2018-03-20T04:38:00',1.06645,1.06645,1.06634,1.06638,102.39,1.06666,1.06666,1.06656,1.06658,106.36,True
'2018-03-20T04:39:00',1.06642,1.06654,1.06641,1.06651,126.0,1.06661,1.06677,1.06661,1.06674,125.46,True
'2018-03-20T04:40:00',1.06652,1.06666,1.06651,1.06661,97.26,1.06675,1.06688,1.06673,1.06684,81.76,False
'2018-03-20T04:41:00',1.06661,1.06661,1.06654,1.06655,154.22,1.06682,1.06682,1.06677,1.06677,153.02,False
'2018-03-20T04:42:00',1.06656,1.06659,1.06651,1.06653,89.49,1.06677,1.06679,1.06675,1.06676,115.43,True
'2018-03-20T04:43:00',1.06653,1.06664,1.06652,1.06658,124.69,1.06676,1.06684,1.06675,1.06681,150.44,True
'2018-03-20T04:44:00',1.06658,1.06662,1.06653,1.06659,169.71,1.06681,1.06683,1.06674,1.0668,131.32,True
'2018-03-20T04:45:00',1.0666,1.06663,1.06645,1.06662,150.35,1.06681,1.06682,1.06667,1.06675,132.64,True
'2018-03-20T04:46:00',1.06663,1.06673,1.06658,1.06673,183.76,1.06675,1.06692,1.06675,1.06692,287.71,True
'2018-03-20T04:47:00',1.06673,1.06681,1.06667,1.06675,120.43,1.06692,1.06697,1.06686,1.06695,159.13,True
'2018-03-20T04:48:00',1.06675,1.06682,1.06669,1.06676,136.48,1.06695,1.06701,1.0669,1.06696,176.78,False
'2018-03-20T04:49:00',1.06676,1.06679,1.06665,1.06673,154.28,1.06696,1.06698,1.06685,1.06692,190.17,False
'2018-03-20T04:50:00',1.06671,1.06674,1.06656,1.06656,154.32,1.06692,1.06692,1.06675,1.06677,174.64,True
'2018-03-20T04:51:00',1.06658,1.06663,1.06649,1.06656,98.43,1.06677,1.06683,1.06669,1.06678,136.28,False
'2018-03-20T04:52:00',1.06658,1.06664,1.06643,1.06648,187.25,1.06679,1.06685,1.06665,1.06667,205.21,True
'2018-03-20T04:53:00',1.06647,1.06648,1.06637,1.06648,195.13,1.06667,1.06669,1.0666,1.06668,223.82,True
'2018-03-20T04:54:00',1.06648,1.06662,1.06648,1.06656,124.12,1.06669,1.06684,1.06669,1.06677,148.79,True
'2018-03-20T04:55:00',1.06656,1.06661,1.06654,1.06661,43.46,1.06676,1.06678,1.06675,1.06678,65.07,True
'2018-03-20T04:56:00',1.0666,1.06666,1.0666,1.06664,70.2,1.06678,1.06683,1.06678,1.06682,85.05,False
'2018-03-20T04:57:00',1.06664,1.06664,1.06659,1.06659,51.57,1.06682,1.06682,1.06679,1.0668,57.16,True
'2018-03-20T04:58:00',1.06659,1.06673,1.06659,1.06673,80.35,1.0668,1.06696,1.0668,1.06694,72.18,False
'2018-03-20T04:59:00',1.06672,1.06675,1.06669,1.06672,64.93,1.06692,1.06694,1.06691,1.06691,83.1,True
'2018-03-20T05:00:00',1.06671,1.06674,1.0667,1.06674,66.73,1.06691,1.06695,1.06691,1.06693,96.79,True
'2018-03-20T05:01:00',1.06673,1.06695,1.06673,1.06692,117.04,1.06693,1.06711,1.06693,1.06711,143.68,False
'2018-03-20T05:02:00',1.06694,1.067,1.06673,1.06674,161.47,1.06714,1.06719,1.06696,1.06698,200.07,True
'2018-03-20T05:03:00',1.06674,1.06683,1.06674,1.06676,213.42,1.06698,1.06705,1.06695,1.06697,206.71,True
'2018-03-20T05:04:00',1.06682,1.06702,1.06682,1.06698,159.45,1.06702,1.06723,1.06702,1.06719,226.05,True
'2018-03-20T05:05:00',1.06699,1.06702,1.06696,1.06702,105.83,1.06719,1.06722,1.06717,1.06722,185.67,False
'2018-03-20T05:06:00',1.06702,1.06705,1.06698,1.06698,153.34,1.06722,1.06723,1.06718,1.06719,219.38,False
'2018-03-20T05:07:00',1.06704,1.06705,1.06698,1.06698,118.47,1.0672,1.06725,1.06718,1.06718,178.73,True
'2018-03-20T05:08:00',1.06698,1.06703,1.06698,1.067,107.78,1.06718,1.06723,1.06716,1.06718,167.09,True
'2018-03-20T05:09:00',1.067,1.06716,1.067,1.06716,69.87,1.06718,1.06734,1.06718,1.06732,81.71,True
'2018-03-20T05:10:00',1.06716,1.0672,1.06712,1.06718,132.15,1.06732,1.06739,1.06731,1.06737,175.52,True
'2018-03-20T05:11:00',1.06718,1.06727,1.06709,1.06727,108.08,1.06738,1.06744,1.06727,1.06744,144.81,False
'2018-03-20T05:12:00',1.06726,1.06727,1.06711,1.06711,155.65,1.06744,1.06745,1.06734,1.06735,209.4,True
'2018-03-20T05:13:00',1.06712,1.06728,1.06711,1.06724,121.0,1.06734,1.06746,1.06731,1.06746,178.07,False
'2018-03-20T05:14:00',1.06724,1.06729,1.06713,1.06714,145.96,1.06746,1.06751,1.06734,1.06735,170.37,False
'2018-03-20T05:15:00',1.06713,1.06716,1.0671,1.06711,163.26,1.06734,1.06736,1.06731,1.06736,186.18,True
'2018-03-20T05:16:00',1.06711,1.06725,1.06711,1.06722,209.09,1.06735,1.06745,1.06734,1.06745,180.89,False
'2018-03-20T05:17:00',1.06722,1.06724,1.06718,1.0672,191.84,1.06745,1.06746,1.06739,1.0674,231.31,True
'2018-03-20T05:18:00',1.0672,1.06735,1.0672,1.06724,182.42,1.06741,1.06757,1.06741,1.06746,163.72,False
'2018-03-20T05:19:00',1.06722,1.06726,1.06702,1.06703,222.41,1.06745,1.06748,1.06722,1.06722,209.17,False
'2018-03-20T05:20:00',1.06703,1.06703,1.06692,1.06692,86.12,1.06723,1.06723,1.06714,1.06714,95.96,True
'2018-03-20T05:21:00',1.06692,1.06699,1.06691,1.06695,76.09,1.06714,1.06717,1.06713,1.06716,78.03,True
'2018-03-20T05:22:00',1.06695,1.06696,1.06684,1.06695,88.51,1.06717,1.06717,1.06705,1.06717,76.02,False
'2018-03-20T05:23:00',1.06694,1.06695,1.06688,1.06689,69.6,1.06718,1.06718,1.06706,1.06707,51.84,False
'2018-03-20T05:24:00',1.06689,1.06689,1.06681,1.06686,74.25,1.06706,1.06707,1.06701,1.06707,64.8,True
'2018-03-20T05:25:00',1.06685,1.06709,1.06685,1.06696,131.47,1.06707,1.0673,1.06707,1.06714,113.66,True
'2018-03-20T05:26:00',1.06696,1.06705,1.06695,1.06702,47.45,1.06714,1.06724,1.06714,1.06723,34.74,True
'2018-03-20T05:27:00',1.06702,1.06705,1.06695,1.06705,112.05,1.06722,1.06728,1.06714,1.06728,103.72,False
'2018-03-20T05:28:00',1.06705,1.06707,1.06687,1.06687,83.27,1.06728,1.06729,1.06707,1.06708,110.75,False
'2018-03-20T05:29:00',1.06686,1.06687,1.06674,1.06679,103.84,1.06707,1.06708,1.06693,1.06701,88.39,True
'2018-03-20T05:30:00',1.0668,1.06698,1.06677,1.06694,122.84,1.06702,1.06717,1.06697,1.06715,151.9,False
'2018-03-20T05:31:00',1.06694,1.06694,1.0669,1.06692,73.66,1.06715,1.06717,1.06711,1.06714,78.56,False
'2018-03-20T05:32:00',1.06692,1.06693,1.06686,1.06686,42.97,1.06715,1.06715,1.06702,1.06702,34.3,True
'2018-03-20T05:33:00',1.06682,1.06692,1.0668,1.06689,97.29,1.06698,1.06714,1.06698,1.06709,93.28,True
'2018-03-20T05:34:00',1.06692,1.06698,1.0669,1.06698,58.9,1.06709,1.0672,1.06709,1.0672,71.95,True
'2018-03-20T05:35:00',1.06698,1.067,1.06698,1.067,138.18,1.06719,1.06722,1.06719,1.06719,148.34,False
'2018-03-20T05:36:00',1.06702,1.06703,1.06686,1.06697,140.35,1.06724,1.06724,1.06708,1.06718,143.3,True
'2018-03-20T05:37:00',1.06697,1.067,1.06697,1.067,200.17,1.06718,1.06723,1.06715,1.06722,196.55,True
'2018-03-20T05:38:00',1.06699,1.06712,1.06699,1.06707,163.37,1.06722,1.06734,1.06722,1.06729,202.55,True
'2018-03-20T05:39:00',1.06708,1.06721,1.06707,1.06721,131.72,1.06729,1.06743,1.06729,1.06742,164.61,False
'2018-03-20T05:40:00',1.06722,1.06722,1.06708,1.06716,133.33,1.06742,1.06743,1.06728,1.06737,165.32,False
'2018-03-20T05:41:00',1.06716,1.06716,1.0671,1.06714,138.97,1.06736,1.06737,1.06732,1.06734,158.91,False
'2018-03-20T05:42:00',1.06713,1.06713,1.06693,1.06695,188.82,1.06734,1.06734,1.06713,1.06718,183.58,False
'2018-03-20T05:43:00',1.06695,1.06695,1.06673,1.06673,226.91,1.06715,1.06715,1.06693,1.06694,231.22,True
'2018-03-20T05:44:00',1.06673,1.06683,1.06669,1.06682,212.9,1.06694,1.06705,1.0669,1.06702,245.66,False
'2018-03-20T05:45:00',1.06682,1.06689,1.06674,1.06679,255.5,1.06702,1.06711,1.06696,1.06701,311.31,True
'2018-03-20T05:46:00',1.06679,1.06684,1.06673,1.06684,146.37,1.067,1.06707,1.06696,1.06705,220.61,False
'2018-03-20T05:47:00',1.06684,1.06686,1.06676,1.06676,130.79,1.06705,1.06705,1.06697,1.06697,165.95,False
'2018-03-20T05:48:00',1.06676,1.06685,1.06673,1.06676,125.87,1.06697,1.06705,1.06694,1.06696,162.91,False
'2018-03-20T05:49:00',1.06676,1.06676,1.0665,1.06651,198.71,1.06696,1.06696,1.06672,1.06673,183.17,True
'2018-03-20T05:50:00',1.06651,1.06656,1.06646,1.06654,198.41,1.06673,1.06677,1.06664,1.06674,201.41,True
'2018-03-20T05:51:00',1.06654,1.0666,1.06653,1.06659,132.91,1.06675,1.06682,1.06675,1.0668,168.06,False
'2018-03-20T05:52:00',1.06659,1.06662,1.06656,1.06657,146.12,1.0668,1.06683,1.06678,1.0668,144.5,True
'2018-03-20T05:53:00',1.06657,1.06682,1.06657,1.06682,211.81,1.0668,1.06702,1.06679,1.067,220.7,False
'2018-03-20T05:54:00',1.06679,1.06679,1.06674,1.06674,132.11,1.06699,1.067,1.06691,1.06694,170.49,False
'2018-03-20T05:55:00',1.06675,1.06678,1.06668,1.06672,123.98,1.06696,1.06697,1.06684,1.06688,185.22,True
'2018-03-20T05:56:00',1.06671,1.06675,1.06665,1.06672,124.47,1.06688,1.06695,1.06684,1.06691,153.52,False
'2018-03-20T05:57:00',1.06672,1.06675,1.06667,1.06671,135.9,1.06692,1.06694,1.06687,1.0669,146.62,True
'2018-03-20T05:58:00',1.06669,1.06681,1.06668,1.06675,153.66,1.0669,1.067,1.06689,1.06698,180.65,True
'2018-03-20T05:59:00',1.06675,1.06682,1.06675,1.06679,145.45,1.06698,1.06701,1.06698,1.06699,178.34,True
'2018-03-20T06:00:00',1.06679,1.06701,1.06679,1.06694,199.72,1.06699,1.0672,1.06699,1.06714,265.34,True
'2018-03-20T06:01:00',1.06694,1.06702,1.06691,1.06696,158.78,1.06714,1.06717,1.0671,1.06715,279.63,True
'2018-03-20T06:02:00',1.06696,1.06706,1.06694,1.06698,143.69,1.06716,1.06722,1.06711,1.06718,202.75,True
'2018-03-20T06:03:00',1.06697,1.06703,1.06697,1.06701,158.19,1.06718,1.06723,1.06717,1.0672,221.51,False
'2018-03-20T06:04:00',1.06701,1.06703,1.06692,1.06699,188.56,1.0672,1.06721,1.06714,1.0672,220.19,False
'2018-03-20T06:05:00',1.06699,1.06707,1.06694,1.06699,160.39,1.06721,1.06727,1.06715,1.06718,211.45,True
'2018-03-20T06:06:00',1.067,1.06709,1.06699,1.06706,76.12,1.06718,1.06728,1.06718,1.06725,99.94,True
'2018-03-20T06:07:00',1.06706,1.06709,1.06702,1.06708,92.69,1.06725,1.06727,1.06721,1.06726,115.33,False
'2018-03-20T06:08:00',1.06709,1.06712,1.06696,1.06697,61.11,1.06726,1.06729,1.06716,1.06718,53.56,True
'2018-03-20T06:09:00',1.06698,1.06704,1.06698,1.06702,98.12,1.0672,1.06725,1.0672,1.06722,119.83,False
'2018-03-20T06:10:00',1.067,1.06705,1.06688,1.06696,110.94,1.06721,1.06723,1.06706,1.06715,176.39,True
'2018-03-20T06:11:00',1.06695,1.0671,1.06695,1.06706,180.62,1.06715,1.0673,1.06715,1.06724,251.77,True
'2018-03-20T06:12:00',1.06705,1.06708,1.06702,1.06707,102.66,1.06724,1.06727,1.06724,1.06727,117.39,False
'2018-03-20T06:13:00',1.06707,1.06708,1.06698,1.06698,136.22,1.06727,1.06727,1.06717,1.06718,157.89,False
'2018-03-20T06:14:00',1.06699,1.06707,1.06695,1.06696,141.99,1.06718,1.06726,1.06715,1.06715,141.98,True
'2018-03-20T06:15:00',1.06697,1.06708,1.06697,1.06704,163.58,1.06719,1.06729,1.06717,1.06724,152.2,False
'2018-03-20T06:16:00',1.06704,1.06706,1.06702,1.06702,128.51,1.06724,1.06726,1.06723,1.06725,125.0,True
'2018-03-20T06:17:00',1.06705,1.06716,1.06704,1.06712,90.87,1.06723,1.06734,1.06723,1.06733,145.73,False
'2018-03-20T06:18:00',1.06711,1.06711,1.06697,1.06705,110.8,1.06731,1.06731,1.06716,1.06726,176.83,False
'2018-03-20T06:19:00',1.06705,1.06708,1.06698,1.06701,52.61,1.06726,1.06728,1.06706,1.06714,58.74,True
'2018-03-20T06:20:00',1.06701,1.06706,1.06701,1.06704,108.35,1.06715,1.06727,1.06713,1.06723,135.63,True
'2018-03-20T06:21:00',1.06704,1.06712,1.06701,1.06704,122.3,1.06723,1.0673,1.06722,1.06726,123.29,False
'2018-03-20T06:22:00',1.06704,1.06704,1.06692,1.06692,84.33,1.06725,1.06726,1.0671,1.06712,64.22,True
'2018-03-20T06:23:00',1.06692,1.06699,1.0669,1.06696,193.38,1.06713,1.06718,1.06711,1.06717,174.88,True
'2018-03-20T06:24:00',1.06696,1.06709,1.06696,1.06703,200.09,1.06717,1.06729,1.06717,1.06726,177.44,True
'2018-03-20T06:25:00',1.06704,1.06711,1.06703,1.06708,174.06,1.06726,1.06732,1.06726,1.06728,207.81,False
'2018-03-20T06:26:00',1.06707,1.06707,1.06694,1.06704,127.31,1.06728,1.06728,1.06716,1.06727,168.36,False
'2018-03-20T06:27:00',1.06705,1.06705,1.06698,1.06698,150.51,1.06726,1.06726,1.06721,1.06721,205.75,True
'2018-03-20T06:28:00',1.06698,1.06708,1.06697,1.06704,157.13,1.06721,1.06728,1.06719,1.06728,203.16,False
'2018-03-20T06:29:00',1.06704,1.06713,1.06699,1.06699,132.9,1.06726,1.06732,1.06721,1.06721,223.23,False
'2018-03-20T06:30:00',1.06699,1.06701,1.06692,1.06695,94.46,1.06719,1.06724,1.06713,1.06719,121.62,False
'2018-03-20T06:31:00',1.06694,1.06705,1.06691,1.06694,102.64,1.06718,1.06725,1.06714,1.06717,102.51,False
'2018-03-20T06:32:00',1.06694,1.06695,1.06693,1.06693,56.8,1.06716,1.06716,1.06713,1.06713,57.73,False
'2018-03-20T06:33:00',1.06694,1.06695,1.06682,1.06684,100.92,1.06713,1.06713,1.06702,1.06705,87.13,True
'2018-03-20T06:34:00',1.06684,1.06696,1.06678,1.06685,174.2,1.06705,1.06717,1.06701,1.06707,182.41,True
'2018-03-20T06:35:00',1.06685,1.06692,1.06685,1.06689,228.25,1.06708,1.06716,1.06707,1.06711,212.15,False
'2018-03-20T06:36:00',1.06689,1.06689,1.06665,1.06666,153.6,1.0671,1.06711,1.06687,1.06688,165.36,True
'2018-03-20T06:37:00',1.06666,1.06673,1.06664,1.06671,169.59,1.06685,1.06694,1.06683,1.06691,134.47,True
'2018-03-20T06:38:00',1.06671,1.06691,1.06671,1.06691,134.92,1.06691,1.06712,1.06691,1.0671,171.55,False
'2018-03-20T06:39:00',1.06691,1.06694,1.06672,1.06673,108.93,1.06713,1.06715,1.06693,1.06693,150.44,False
'2018-03-20T06:40:00',1.06672,1.06682,1.06655,1.06656,175.76,1.06693,1.06701,1.06674,1.06676,232.67,False
'2018-03-20T06:41:00',1.06657,1.06665,1.06645,1.06645,131.59,1.06674,1.06685,1.06666,1.06666,88.67,True
'2018-03-20T06:42:00',1.06643,1.06656,1.0664,1.06655,114.44,1.06664,1.06676,1.06661,1.06675,96.0,True
'2018-03-20T06:43:00',1.06655,1.06656,1.06653,1.06655,32.3,1.06675,1.06677,1.06674,1.06677,37.59,True
'2018-03-20T06:44:00',1.06655,1.06667,1.06649,1.06664,135.54,1.06676,1.06686,1.06668,1.06684,132.63,True
'2018-03-20T06:45:00',1.06664,1.06673,1.06659,1.06672,97.41,1.06684,1.06692,1.0668,1.06689,100.78,True
'2018-03-20T06:46:00',1.06672,1.0669,1.06672,1.0669,73.3,1.06689,1.06702,1.06689,1.06699,46.37,True
'2018-03-20T06:47:00',1.06689,1.06696,1.06689,1.06696,24.82,1.06701,1.06707,1.06701,1.06707,20.0,True
'2018-03-20T06:48:00',1.06696,1.06708,1.06693,1.06701,93.35,1.06711,1.06721,1.06705,1.06712,59.55,False
'2018-03-20T06:49:00',1.06699,1.06702,1.06688,1.06696,119.86,1.06712,1.06721,1.06708,1.06714,67.42,False
'2018-03-20T06:50:00',1.06696,1.06702,1.06688,1.06688,62.01,1.06715,1.0672,1.06709,1.06709,35.36,True
'2018-03-20T06:51:00',1.06689,1.06689,1.06687,1.06689,53.62,1.0671,1.06711,1.06708,1.06711,39.84,False
'2018-03-20T06:52:00',1.06688,1.06693,1.06684,1.06685,100.15,1.06709,1.06714,1.06704,1.06706,76.46,True
'2018-03-20T06:53:00',1.06686,1.06698,1.06685,1.06694,73.55,1.06706,1.06715,1.06704,1.06711,48.1,True
'2018-03-20T06:54:00',1.06695,1.067,1.06694,1.06695,65.67,1.06711,1.0672,1.06711,1.06715,65.61,True
'2018-03-20T06:55:00',1.06696,1.06708,1.06695,1.06706,106.73,1.06716,1.06727,1.06715,1.06727,108.01,False
'2018-03-20T06:56:00',1.06706,1.06713,1.06703,1.06703,45.96,1.06727,1.06733,1.06723,1.06724,42.61,True
'2018-03-20T06:57:00',1.06703,1.06709,1.06694,1.06709,62.71,1.06726,1.06729,1.06714,1.06729,45.84,True
'2018-03-20T06:58:00',1.06707,1.06711,1.06704,1.06709,73.22,1.06727,1.06731,1.06725,1.06731,105.59,False
'2018-03-20T06:59:00',1.06707,1.06713,1.06696,1.06701,114.9,1.0673,1.06733,1.06715,1.06722,109.93,False
'2018-03-20T07:00:00',1.067,1.06707,1.0667,1.06684,151.1,1.06722,1.06726,1.06691,1.06706,157.94,True
'2018-03-20T07:01:00',1.06683,1.06709,1.06683,1.067,164.1,1.06706,1.0673,1.06705,1.06716,168.59,True
'2018-03-20T07:02:00',1.067,1.06705,1.0669,1.06699,147.99,1.06719,1.06726,1.06707,1.06718,109.1,False
'2018-03-20T07:03:00',1.06699,1.06705,1.06679,1.0668,176.99,1.06717,1.0672,1.06698,1.06698,158.7,True
'2018-03-20T07:04:00',1.06679,1.06705,1.06675,1.06694,171.15,1.06699,1.06719,1.06696,1.06714,148.07,True
'2018-03-20T07:05:00',1.06694,1.06699,1.06689,1.06696,94.58,1.06714,1.06715,1.06709,1.06714,80.89,True
'2018-03-20T07:06:00',1.067,1.06705,1.06697,1.067,204.13,1.06715,1.06724,1.06714,1.06718,144.64,False
'2018-03-20T07:07:00',1.067,1.067,1.06682,1.06687,85.9,1.06718,1.06718,1.06702,1.06704,78.25,True
'2018-03-20T07:08:00',1.06686,1.06694,1.06684,1.06687,161.22,1.06704,1.06712,1.06702,1.06708,255.0,True
'2018-03-20T07:09:00',1.06686,1.06692,1.0668,1.06689,82.72,1.06708,1.06714,1.06701,1.06711,97.88,False
'2018-03-20T07:10:00',1.06689,1.06689,1.0668,1.06681,108.9,1.06709,1.06709,1.06699,1.067,104.6,True
'2018-03-20T07:11:00',1.06681,1.06682,1.06681,1.06682,56.3,1.06699,1.06702,1.06698,1.06698,45.94,False
'2018-03-20T07:12:00',1.06682,1.06682,1.06675,1.06677,74.22,1.06699,1.067,1.06694,1.06694,56.16,True
'2018-03-20T07:13:00',1.06677,1.06681,1.06674,1.06677,127.5,1.06695,1.06703,1.06693,1.06697,110.76,True
'2018-03-20T07:14:00',1.06677,1.06685,1.06674,1.06685,137.6,1.06697,1.06708,1.06694,1.06708,153.37,False
'2018-03-20T07:15:00',1.06685,1.06689,1.06677,1.06682,156.55,1.06708,1.06708,1.06699,1.06704,167.77,False
'2018-03-20T07:16:00',1.06682,1.06682,1.06677,1.06679,105.15,1.06705,1.06705,1.06697,1.06702,107.17,True
'2018-03-20T07:17:00',1.06679,1.06705,1.06677,1.06702,161.11,1.06702,1.06726,1.06699,1.06721,176.85,False
'2018-03-20T07:18:00',1.06702,1.06707,1.06693,1.06696,130.15,1.06721,1.06727,1.06713,1.06714,119.03,False
'2018-03-20T07:19:00',1.06696,1.06697,1.06692,1.06694,148.66,1.06715,1.06719,1.06713,1.06716,144.14,False
'2018-03-20T07:20:00',1.06699,1.06702,1.0666,1.0669,162.09,1.06716,1.06721,1.0668,1.06711,181.02,True
'2018-03-20T07:21:00',1.0669,1.06713,1.06684,1.06691,223.31,1.06711,1.06732,1.06705,1.06711,228.59,False
'2018-03-20T07:22:00',1.0669,1.06692,1.06671,1.06676,130.44,1.06711,1.06712,1.0669,1.06696,107.2,False
'2018-03-20T07:23:00',1.06675,1.06675,1.06664,1.06667,174.9,1.06696,1.06696,1.06684,1.06691,137.78,False
'2018-03-20T07:24:00',1.06668,1.0667,1.06663,1.06664,180.51,1.06692,1.06692,1.06686,1.06687,176.77,True
'2018-03-20T07:25:00',1.06664,1.06676,1.06664,1.06676,161.46,1.06687,1.06701,1.06687,1.06701,163.45,False
'2018-03-20T07:26:00',1.06676,1.06679,1.06666,1.06667,99.46,1.06701,1.06702,1.06686,1.06686,138.08,True
'2018-03-20T07:27:00',1.06667,1.06675,1.06665,1.0667,108.89,1.06687,1.06696,1.06686,1.06692,122.33,True
'2018-03-20T07:28:00',1.0667,1.06671,1.0667,1.06671,25.3,1.06692,1.06693,1.06691,1.06691,25.93,False
'2018-03-20T07:29:00',1.0667,1.06674,1.0667,1.0667,49.52,1.06692,1.06697,1.06692,1.06692,36.57,True
'2018-03-20T07:30:00',1.0667,1.06676,1.0667,1.06671,68.82,1.06693,1.067,1.06691,1.06694,90.95,False
'2018-03-20T07:31:00',1.06671,1.06674,1.0667,1.06671,179.01,1.06695,1.06696,1.06692,1.06694,195.96,False
'2018-03-20T07:32:00',1.06671,1.06672,1.06668,1.06672,160.32,1.06694,1.06695,1.06691,1.06692,187.79,True
'2018-03-20T07:33:00',1.0667,1.06675,1.06663,1.06675,126.45,1.06692,1.06698,1.06687,1.06698,158.03,True
'2018-03-20T07:34:00',1.06678,1.06697,1.06678,1.06694,183.55,1.06697,1.06718,1.06697,1.06712,250.05,False
'2018-03-20T07:35:00',1.06694,1.06694,1.06687,1.06689,234.28,1.06713,1.06714,1.06706,1.06709,266.26,False
'2018-03-20T07:36:00',1.06689,1.06689,1.06676,1.06685,139.71,1.06709,1.0671,1.06698,1.06702,207.22,False
'2018-03-20T07:37:00',1.06684,1.06684,1.06667,1.06668,150.63,1.06703,1.06703,1.06684,1.06684,113.67,True
'2018-03-20T07:38:00',1.06668,1.06695,1.06658,1.06681,170.8,1.06685,1.06716,1.06673,1.06699,132.57,False
'2018-03-20T07:39:00',1.0668,1.06685,1.06671,1.06674,134.79,1.067,1.06706,1.0669,1.06696,77.61,False
'2018-03-20T07:40:00',1.06676,1.06677,1.06667,1.06668,116.02,1.06695,1.06696,1.06688,1.0669,81.92,True
'2018-03-20T07:41:00',1.06668,1.06675,1.06668,1.06674,57.55,1.0669,1.06695,1.0669,1.06694,63.86,False
'2018-03-20T07:42:00',1.06673,1.06674,1.06671,1.06673,95.57,1.06695,1.06696,1.06694,1.06696,71.59,False
'2018-03-20T07:43:00',1.06673,1.06682,1.06671,1.06671,72.3,1.06696,1.06704,1.0669,1.0669,73.08,False
'2018-03-20T07:44:00',1.06667,1.0667,1.06664,1.06668,167.0,1.06688,1.06691,1.06684,1.06691,118.91,True
'2018-03-20T07:45:00',1.06669,1.06674,1.06669,1.06674,147.68,1.06691,1.06695,1.06691,1.06695,152.69,False
'2018-03-20T07:46:00',1.06674,1.06675,1.0666,1.0666,149.1,1.06695,1.06695,1.06678,1.06678,137.96,True
'2018-03-20T07:47:00',1.06658,1.06674,1.06658,1.06673,144.41,1.06679,1.06696,1.06679,1.06696,152.75,True
'2018-03-20T07:48:00',1.06674,1.06707,1.06673,1.06691,224.2,1.06696,1.06722,1.06696,1.06709,260.93,False
'2018-03-20T07:49:00',1.06689,1.06691,1.06682,1.06686,123.29,1.06711,1.06712,1.06704,1.06707,115.6,True
'2018-03-20T07:50:00',1.06685,1.06691,1.06685,1.06689,96.43,1.06705,1.06712,1.06705,1.06711,97.22,False
'2018-03-20T07:51:00',1.06689,1.0669,1.06684,1.06689,120.98,1.06711,1.06712,1.06705,1.06711,113.0,True
'2018-03-20T07:52:00',1.0669,1.06695,1.0669,1.06695,109.84,1.06712,1.06713,1.06711,1.06712,144.17,True
'2018-03-20T07:53:00',1.06695,1.06708,1.06692,1.06695,155.15,1.06711,1.06726,1.06711,1.06715,237.59,False
'2018-03-20T07:54:00',1.06696,1.06699,1.06694,1.06695,64.38,1.06715,1.06716,1.06711,1.06711,97.67,True
'2018-03-20T07:55:00',1.06695,1.06712,1.06693,1.06703,69.78,1.06715,1.06731,1.06712,1.06724,104.66,True
'2018-03-20T07:56:00',1.06703,1.06712,1.06702,1.06706,68.48,1.06725,1.0673,1.06716,1.06726,100.34,True
'2018-03-20T07:57:00',1.06706,1.0671,1.06701,1.06706,97.1,1.06727,1.06732,1.06724,1.06728,135.37,True
'2018-03-20T07:58:00',1.06707,1.06713,1.06706,1.06712,67.32,1.06728,1.06733,1.06727,1.06733,98.42,False
'2018-03-20T07:59:00',1.06711,1.06711,1.06705,1.06706,50.08,1.06731,1.06731,1.06727,1.06728,57.25,True
'2018-03-20T08:00:00',1.06706,1.06718,1.06706,1.06707,101.39,1.06728,1.06735,1.06723,1.06726,145.9,False
'2018-03-20T08:01:00',1.06707,1.06717,1.06677,1.06679,152.22,1.06726,1.06733,1.06696,1.06696,181.21,True
'2018-03-20T08:02:00',1.06679,1.0669,1.06676,1.06685,151.17,1.06697,1.06709,1.06696,1.06704,211.96,False
'2018-03-20T08:03:00',1.06683,1.06688,1.06675,1.06677,114.77,1.06705,1.06709,1.06693,1.06699,146.85,False
'2018-03-20T08:04:00',1.06677,1.06682,1.06649,1.06653,134.13,1.06698,1.067,1.06668,1.06672,106.4,True
'2018-03-20T08:05:00',1.06654,1.06667,1.06648,1.0666,177.16,1.06672,1.06688,1.06669,1.06683,141.69,True
'2018-03-20T08:06:00',1.0666,1.06671,1.06655,1.06662,177.7,1.06683,1.06691,1.06677,1.0668,188.84,True
'2018-03-20T08:07:00',1.06661,1.06668,1.06661,1.06664,158.01,1.0668,1.06691,1.0668,1.06687,142.02,True
'2018-03-20T08:08:00',1.06664,1.06677,1.06663,1.06671,152.68,1.06686,1.06699,1.06686,1.06693,176.25,True
'2018-03-20T08:09:00',1.06671,1.06679,1.06662,1.06674,196.21,1.06693,1.06702,1.06685,1.06697,215.23,False
'2018-03-20T08:10:00',1.06674,1.06686,1.06664,1.06669,165.43,1.06698,1.06705,1.06685,1.06692,175.43,True
'2018-03-20T08:11:00',1.06669,1.06689,1.06665,1.06683,173.1,1.06692,1.0671,1.06686,1.06706,194.08,False
'2018-03-20T08:12:00',1.06682,1.06686,1.06672,1.06674,157.08,1.06706,1.06708,1.06692,1.06697,147.83,True
'2018-03-20T08:13:00',1.06674,1.06677,1.06664,1.06675,145.06,1.06697,1.06698,1.06687,1.06698,127.47,True
'2018-03-20T08:14:00',1.06675,1.06682,1.06675,1.06681,130.65,1.06698,1.06704,1.06698,1.06702,118.19,True
'2018-03-20T08:15:00',1.0668,1.06705,1.06677,1.06705,178.51,1.06703,1.06728,1.06697,1.06728,171.21,False
'2018-03-20T08:16:00',1.06706,1.06717,1.06695,1.06702,268.95,1.06727,1.06734,1.06717,1.06722,271.3,False
'2018-03-20T08:17:00',1.06704,1.06713,1.06695,1.06698,145.35,1.06725,1.06728,1.06715,1.06719,187.02,True
'2018-03-20T08:18:00',1.06698,1.06716,1.06698,1.06703,129.67,1.0672,1.06736,1.06719,1.06723,178.53,True
'2018-03-20T08:19:00',1.06704,1.06725,1.06701,1.06719,91.56,1.06723,1.06738,1.06721,1.06735,124.84,False
'2018-03-20T08:20:00',1.06719,1.06719,1.06714,1.06714,46.0,1.06734,1.06736,1.06731,1.06732,66.66,False
'2018-03-20T08:21:00',1.06715,1.06728,1.06688,1.06688,140.77,1.06733,1.06745,1.06706,1.06709,123.03,False
'2018-03-20T08:22:00',1.06687,1.06705,1.06683,1.06687,169.99,1.06705,1.06723,1.06702,1.06708,128.09,False
'2018-03-20T08:23:00',1.06687,1.06687,1.06673,1.06681,108.02,1.06707,1.06707,1.06694,1.06699,69.81,False
'2018-03-20T08:24:00',1.06679,1.06679,1.06659,1.0667,200.1,1.06699,1.06699,1.06679,1.06692,162.15,False
'2018-03-20T08:25:00',1.0667,1.0667,1.06641,1.06647,223.96,1.06692,1.06693,1.0666,1.0667,210.67,True
'2018-03-20T08:26:00',1.06647,1.06662,1.06645,1.06662,213.69,1.0667,1.06684,1.06668,1.06683,229.74,True
'2018-03-20T08:27:00',1.06661,1.06673,1.06656,1.06665,179.01,1.06683,1.06694,1.06677,1.06687,194.13,False
'2018-03-20T08:28:00',1.06663,1.06664,1.06654,1.06655,210.41,1.06685,1.06687,1.06676,1.06677,190.73,False
'2018-03-20T08:29:00',1.06655,1.06664,1.06648,1.0665,210.08,1.06676,1.06685,1.06671,1.06675,188.08,False
'2018-03-20T08:30:00',1.0665,1.06654,1.06636,1.06643,267.59,1.06674,1.06679,1.06661,1.06666,233.87,True
'2018-03-20T08:31:00',1.06644,1.06655,1.06636,1.06647,244.51,1.06666,1.06678,1.06658,1.06671,226.57,True
'2018-03-20T08:32:00',1.06649,1.06658,1.06644,1.06656,191.87,1.06671,1.0668,1.06668,1.06677,184.96,False
'2018-03-20T08:33:00',1.06656,1.06656,1.06631,1.06653,254.09,1.06679,1.06679,1.06654,1.06676,270.72,False
'2018-03-20T08:34:00',1.06653,1.06666,1.06632,1.06644,301.09,1.06676,1.06689,1.06653,1.06669,274.29,False
'2018-03-20T08:35:00',1.06645,1.06651,1.06631,1.06638,242.96,1.06668,1.06674,1.06653,1.06662,248.42,False
'2018-03-20T08:36:00',1.06635,1.06642,1.06628,1.0663,177.98,1.0666,1.06666,1.0665,1.06654,172.52,False
'2018-03-20T08:37:00',1.0663,1.0663,1.06621,1.06625,170.72,1.06654,1.06655,1.06644,1.06649,157.54,True
'2018-03-20T08:38:00',1.06625,1.06631,1.06624,1.06627,141.55,1.06649,1.06654,1.06647,1.06651,118.68,True
'2018-03-20T08:39:00',1.06628,1.0663,1.06617,1.0663,189.5,1.06652,1.06654,1.06637,1.06653,220.11,False
'2018-03-20T08:40:00',1.0663,1.06631,1.06612,1.06618,169.62,1.06653,1.06654,1.06635,1.06637,187.15,True
'2018-03-20T08:41:00',1.0662,1.06626,1.06614,1.0662,157.64,1.06644,1.06645,1.06636,1.0664,205.38,False
'2018-03-20T08:42:00',1.06619,1.06624,1.06603,1.06609,180.95,1.06641,1.06645,1.06617,1.0663,223.11,True
'2018-03-20T08:43:00',1.06608,1.06619,1.06606,1.06612,180.97,1.0663,1.06638,1.06624,1.06633,159.12,False
'2018-03-20T08:44:00',1.0661,1.06612,1.06604,1.06605,135.05,1.06634,1.06634,1.0662,1.06624,149.92,True
'2018-03-20T08:45:00',1.06605,1.0662,1.06605,1.06614,98.49,1.06623,1.0664,1.06622,1.06637,135.51,False
'2018-03-20T08:46:00',1.06613,1.06624,1.0661,1.06611,201.73,1.06636,1.06646,1.06634,1.06634,145.15,True
'2018-03-20T08:47:00',1.06611,1.06617,1.06605,1.06612,169.84,1.06635,1.06638,1.06625,1.06635,155.9,False
'2018-03-20T08:48:00',1.06611,1.06613,1.06605,1.06606,182.1,1.06633,1.06636,1.06625,1.06629,189.78,True
'2018-03-20T08:49:00',1.06606,1.0663,1.06605,1.06629,158.68,1.0663,1.06654,1.06625,1.06654,143.89,False
'2018-03-20T08:50:00',1.06629,1.0663,1.06623,1.06627,139.87,1.06654,1.06655,1.06646,1.06648,158.23,False
'2018-03-20T08:51:00',1.06627,1.06628,1.06618,1.06619,118.87,1.06649,1.06652,1.06641,1.06641,92.38,False
'2018-03-20T08:52:00',1.06617,1.06621,1.06611,1.06613,231.91,1.06641,1.06642,1.06631,1.06636,255.37,True
'2018-03-20T08:53:00',1.06614,1.06621,1.0661,1.06617,158.37,1.06636,1.06646,1.06631,1.0664,162.94,False
'2018-03-20T08:54:00',1.06616,1.06621,1.06607,1.06616,202.06,1.06639,1.06644,1.06631,1.06641,186.36,True
'2018-03-20T08:55:00',1.06615,1.06626,1.06611,1.06626,238.51,1.06642,1.06649,1.06634,1.06648,272.18,False
'2018-03-20T08:56:00',1.06621,1.06624,1.06611,1.06612,149.15,1.06644,1.06647,1.06634,1.06634,139.12,False
'2018-03-20T08:57:00',1.06613,1.06613,1.06601,1.06602,155.25,1.06634,1.06634,1.06623,1.06626,112.94,True
'2018-03-20T08:58:00',1.06605,1.06629,1.06605,1.06615,253.62,1.06627,1.06649,1.06627,1.06634,229.4,False
'2018-03-20T08:59:00',1.06612,1.06615,1.06597,1.06597,180.41,1.06633,1.06637,1.06616,1.06617,143.06,True
'2018-03-20T09:00:00',1.06597,1.06645,1.06596,1.06636,326.51,1.06617,1.06665,1.06616,1.06658,313.64,True
'2018-03-20T09:01:00',1.06636,1.06656,1.06636,1.06649,230.04,1.06657,1.06676,1.06657,1.0667,270.37,True
'2018-03-20T09:02:00',1.0665,1.06661,1.06644,1.06657,175.31,1.0667,1.06685,1.06666,1.06679,208.34,False
'2018-03-20T09:03:00',1.06656,1.0667,1.06649,1.0665,227.29,1.06679,1.06689,1.06671,1.06673,254.78,False
'2018-03-20T09:04:00',1.0665,1.06653,1.06637,1.06649,270.93,1.06668,1.06675,1.06659,1.06675,273.37,False
'2018-03-20T09:05:00',1.06651,1.06652,1.06631,1.06636,250.81,1.06675,1.06676,1.06652,1.06657,283.82,True
'2018-03-20T09:06:00',1.06636,1.0665,1.06631,1.06639,221.05,1.06657,1.06672,1.06656,1.06662,222.8,False
'2018-03-20T09:07:00',1.06636,1.06644,1.06635,1.06638,165.86,1.0666,1.06668,1.06656,1.06663,168.63,True
'2018-03-20T09:08:00',1.06637,1.06672,1.06633,1.06657,200.48,1.06662,1.06692,1.06656,1.06678,208.59,True
'2018-03-20T09:09:00',1.06657,1.06669,1.06654,1.06661,188.98,1.06679,1.0669,1.06676,1.06684,203.19,False
'2018-03-20T09:10:00',1.06661,1.06666,1.06646,1.06646,239.34,1.06683,1.06689,1.0667,1.06671,191.85,True
'2018-03-20T09:11:00',1.06646,1.06665,1.06639,1.06656,213.73,1.0667,1.06689,1.06661,1.06678,253.95,False
'2018-03-20T09:12:00',1.06656,1.06656,1.06641,1.06649,222.78,1.06679,1.0668,1.06663,1.06669,221.65,True
'2018-03-20T09:13:00',1.06649,1.06653,1.06641,1.06651,116.84,1.0667,1.06675,1.06664,1.06675,154.64,True
'2018-03-20T09:14:00',1.06652,1.06667,1.0665,1.06663,197.57,1.06673,1.06691,1.06673,1.06687,209.53,True
'2018-03-20T09:15:00',1.06663,1.06683,1.06663,1.06682,184.88,1.06686,1.06706,1.06686,1.06703,168.91,False
'2018-03-20T09:16:00',1.06679,1.06699,1.06661,1.06666,182.7,1.06702,1.06724,1.06682,1.06691,199.75,True
'2018-03-20T09:17:00',1.06666,1.06678,1.06665,1.06672,191.73,1.06691,1.06702,1.06688,1.06691,159.83,True
'2018-03-20T09:18:00',1.06671,1.06686,1.06661,1.06678,154.24,1.06691,1.06706,1.06682,1.06699,141.6,True
'2018-03-20T09:19:00',1.06679,1.06685,1.06669,1.06683,159.29,1.06702,1.06705,1.06692,1.06705,174.08,False
'2018-03-20T09:20:00',1.06685,1.06685,1.06657,1.06668,139.61,1.06705,1.06706,1.06678,1.06692,191.38,True
'2018-03-20T09:21:00',1.06668,1.06683,1.06661,1.06683,81.35,1.06691,1.06701,1.06683,1.06701,136.1,False
'2018-03-20T09:22:00',1.06683,1.06687,1.06672,1.06672,115.2,1.06701,1.06706,1.06693,1.06696,186.23,True
'2018-03-20T09:23:00',1.06672,1.06677,1.06668,1.06677,109.18,1.06697,1.06701,1.06691,1.06698,161.24,False
'2018-03-20T09:24:00',1.06673,1.06673,1.06662,1.0667,172.26,1.06693,1.06697,1.06686,1.06695,209.05,False
'2018-03-20T09:25:00',1.06669,1.06676,1.06663,1.06663,116.23,1.06695,1.067,1.06686,1.06687,135.81,False
'2018-03-20T09:26:00',1.06662,1.06663,1.06656,1.06658,130.33,1.06686,1.06687,1.06679,1.06682,165.67,True
'2018-03-20T09:27:00',1.06659,1.06671,1.06658,1.06671,120.17,1.06682,1.06692,1.06682,1.06691,126.22,True
'2018-03-20T09:28:00',1.06671,1.06686,1.06666,1.06679,203.7,1.06692,1.06708,1.0669,1.06702,226.07,False
'2018-03-20T09:29:00',1.06679,1.06686,1.06665,1.06669,168.01,1.06702,1.06707,1.06685,1.06692,204.93,True
'2018-03-20T09:30:00',1.0667,1.06679,1.06664,1.06672,178.68,1.06693,1.06703,1.06689,1.06697,184.45,True
'2018-03-20T09:31:00',1.06673,1.06678,1.06672,1.06678,143.27,1.06697,1.06705,1.06696,1.06705,134.47,False
'2018-03-20T09:32:00',1.06678,1.06685,1.06666,1.06666,165.37,1.06703,1.06708,1.06688,1.06688,196.09,True
'2018-03-20T09:33:00',1.06666,1.06672,1.06664,1.06667,131.66,1.06689,1.06698,1.06687,1.0669,136.37,True
'2018-03-20T09:34:00',1.06664,1.06677,1.06664,1.06677,135.25,1.06688,1.06698,1.06684,1.06696,176.89,False
'2018-03-20T09:35:00',1.06677,1.06677,1.06665,1.06668,138.8,1.06697,1.06698,1.06686,1.06691,194.62,False
'2018-03-20T09:36:00',1.06668,1.06668,1.06648,1.06658,132.75,1.06691,1.06691,1.06668,1.06677,150.78,True
'2018-03-20T09:37:00',1.06658,1.06668,1.06652,1.06666,114.29,1.06681,1.0669,1.06674,1.06688,208.97,True
'2018-03-20T09:38:00',1.06666,1.06685,1.06666,1.06684,146.77,1.06688,1.06709,1.06688,1.06709,208.15,True
'2018-03-20T09:39:00',1.06684,1.06694,1.06679,1.06689,157.55,1.06709,1.06718,1.06703,1.06712,164.88,False
'2018-03-20T09:40:00',1.06689,1.06699,1.06683,1.06683,154.45,1.06712,1.06723,1.06706,1.06706,175.51,True
'2018-03-20T09:41:00',1.06682,1.06685,1.06678,1.06684,107.42,1.06707,1.0671,1.06701,1.06705,131.67,False
'2018-03-20T09:42:00',1.0668,1.06683,1.06657,1.06658,162.54,1.06705,1.06705,1.06681,1.06681,158.84,True
'2018-03-20T09:43:00',1.06658,1.06669,1.06653,1.06669,232.04,1.06681,1.06695,1.06677,1.06695,201.98,True
'2018-03-20T09:44:00',1.06668,1.06672,1.06664,1.06672,234.39,1.06693,1.06696,1.06688,1.06694,227.18,True
'2018-03-20T09:45:00',1.06672,1.06673,1.06666,1.06672,145.99,1.06694,1.06697,1.06691,1.06695,151.04,True
'2018-03-20T09:46:00',1.06672,1.06685,1.06667,1.0668,170.47,1.06695,1.06708,1.06691,1.06705,166.7,True
'2018-03-20T09:47:00',1.06682,1.06691,1.06682,1.06691,204.19,1.06705,1.06715,1.06704,1.06714,158.94,True
'2018-03-20T09:48:00',1.06691,1.06701,1.06689,1.06693,121.21,1.06714,1.06723,1.06712,1.06716,115.89,True
'2018-03-20T09:49:00',1.06692,1.06703,1.06688,1.06694,135.55,1.06716,1.06725,1.06713,1.06716,130.98,True
'2018-03-20T09:50:00',1.06693,1.06703,1.06693,1.06703,129.38,1.06716,1.06727,1.06716,1.06727,146.75,False
'2018-03-20T09:51:00',1.06703,1.06708,1.06694,1.06697,93.05,1.06727,1.0673,1.06717,1.06721,87.89,False
'2018-03-20T09:52:00',1.06694,1.06697,1.06683,1.06695,106.98,1.06718,1.06721,1.06703,1.06716,121.64,False
'2018-03-20T09:53:00',1.06695,1.06695,1.06684,1.0669,93.91,1.06714,1.06715,1.06705,1.06715,126.55,False
'2018-03-20T09:54:00',1.0669,1.06707,1.06685,1.06686,106.8,1.06713,1.06728,1.06709,1.0671,122.08,True
'2018-03-20T09:55:00',1.06686,1.06699,1.06686,1.06699,92.64,1.06711,1.06723,1.06708,1.06722,121.43,True
'2018-03-20T09:56:00',1.06699,1.06703,1.0669,1.06703,84.23,1.06721,1.06727,1.06713,1.06727,102.31,False
'2018-03-20T09:57:00',1.06703,1.06703,1.0669,1.06692,116.49,1.06728,1.06728,1.06714,1.06715,125.76,False
'2018-03-20T09:58:00',1.06692,1.06693,1.06683,1.06685,77.31,1.06716,1.06719,1.06707,1.06708,98.69,True
'2018-03-20T09:59:00',1.06685,1.06743,1.06684,1.06742,167.68,1.06709,1.06755,1.06707,1.06754,227.29,False
'2018-03-20T10:00:00',1.06742,1.06755,1.06726,1.06728,138.0,1.06753,1.06766,1.06747,1.06749,222.86,True
'2018-03-20T10:01:00',1.06728,1.06738,1.06722,1.0673,158.75,1.06748,1.06763,1.06747,1.06754,150.48,False
'2018-03-20T10:02:00',1.06729,1.06729,1.06704,1.06705,169.64,1.06752,1.06754,1.06728,1.06731,187.99,False
'2018-03-20T10:03:00',1.06705,1.06713,1.06698,1.067,168.96,1.06731,1.06738,1.06724,1.06727,234.77,True
'2018-03-20T10:04:00',1.06702,1.06706,1.06694,1.06706,139.45,1.06727,1.06731,1.06718,1.0673,152.51,False
'2018-03-20T10:05:00',1.06706,1.06714,1.06705,1.06705,124.85,1.06729,1.06737,1.06728,1.06731,161.87,False
'2018-03-20T10:06:00',1.06705,1.06707,1.06699,1.06703,127.04,1.0673,1.06731,1.06723,1.06727,131.34,False
'2018-03-20T10:07:00',1.06704,1.0671,1.06693,1.06697,99.77,1.06726,1.06728,1.0671,1.06716,147.82,True
'2018-03-20T10:08:00',1.06696,1.06701,1.06686,1.06699,98.0,1.06715,1.06718,1.06705,1.06716,146.05,True
'2018-03-20T10:09:00',1.067,1.0671,1.06676,1.06702,233.23,1.06715,1.06732,1.06697,1.06726,296.45,True
'2018-03-20T10:10:00',1.06702,1.06713,1.06692,1.06703,162.66,1.06724,1.06734,1.06716,1.06725,226.33,False
'2018-03-20T10:11:00',1.06703,1.06707,1.06676,1.06676,184.57,1.06722,1.06728,1.06701,1.06703,215.22,False
'2018-03-20T10:12:00',1.06676,1.0668,1.06671,1.06673,238.59,1.06701,1.06704,1.06696,1.06698,188.48,False
'2018-03-20T10:13:00',1.06673,1.06677,1.06668,1.06671,192.41,1.06699,1.06701,1.06692,1.06695,164.77,True
'2018-03-20T10:14:00',1.06672,1.06681,1.06672,1.06681,155.43,1.06695,1.06705,1.06695,1.06705,144.68,False
'2018-03-20T10:15:00',1.06678,1.06679,1.06662,1.0667,152.21,1.06703,1.06704,1.06683,1.06692,153.65,False
'2018-03-20T10:16:00',1.0667,1.06675,1.06655,1.0666,110.81,1.06692,1.06697,1.06674,1.06679,187.44,True
'2018-03-20T10:17:00',1.06659,1.0668,1.06659,1.0668,101.11,1.06679,1.06702,1.06679,1.06701,154.4,True
'2018-03-20T10:18:00',1.0668,1.0669,1.0668,1.0669,53.0,1.06701,1.0671,1.06699,1.06709,90.79,False
'2018-03-20T10:19:00',1.0669,1.06696,1.06686,1.06686,75.5,1.0671,1.06717,1.06708,1.0671,130.66,True
'2018-03-20T10:20:00',1.06686,1.06698,1.06686,1.06698,89.25,1.06708,1.06719,1.06708,1.06719,139.69,False
'2018-03-20T10:21:00',1.06699,1.06699,1.06688,1.06695,63.0,1.06719,1.0672,1.06709,1.06717,119.78,True
'2018-03-20T10:22:00',1.06696,1.06699,1.06692,1.06696,56.0,1.06715,1.06719,1.06709,1.06719,88.1,True
'2018-03-20T10:23:00',1.06696,1.06707,1.06687,1.06698,71.46,1.06719,1.06728,1.0671,1.06719,100.32,True
'2018-03-20T10:24:00',1.06698,1.06705,1.06697,1.06704,95.25,1.06722,1.06727,1.06719,1.06725,167.31,True
'2018-03-20T10:25:00',1.06705,1.0671,1.06699,1.06708,67.67,1.06727,1.06734,1.06718,1.06733,102.86,False
'2018-03-20T10:26:00',1.06708,1.06713,1.067,1.06704,114.24,1.06733,1.06737,1.06724,1.06727,180.0,True
'2018-03-20T10:27:00',1.06704,1.06711,1.06702,1.0671,79.08,1.06728,1.06736,1.06727,1.06735,118.14,True
'2018-03-20T10:28:00',1.0671,1.06717,1.06707,1.0671,125.25,1.06735,1.06741,1.06732,1.06736,202.29,True
'2018-03-20T10:29:00',1.06708,1.06722,1.06706,1.06718,114.28,1.06733,1.06748,1.06731,1.06743,149.54,True
'2018-03-20T10:30:00',1.06717,1.06738,1.06713,1.06731,208.29,1.06742,1.06762,1.06739,1.06754,285.22,False
'2018-03-20T10:31:00',1.06728,1.06728,1.06697,1.06697,140.95,1.06752,1.06752,1.06721,1.06721,188.18,True
'2018-03-20T10:32:00',1.06698,1.06709,1.06694,1.06698,182.88,1.06721,1.0673,1.06719,1.06724,240.45,True
'2018-03-20T10:33:00',1.06698,1.06717,1.06696,1.06707,159.7,1.06724,1.06741,1.0672,1.06732,154.63,False
'2018-03-20T10:34:00',1.06709,1.06715,1.06686,1.06689,194.79,1.06734,1.06739,1.06712,1.06714,152.06,False
'2018-03-20T10:35:00',1.06689,1.06689,1.06658,1.0667,158.43,1.06712,1.06712,1.06677,1.06691,104.34,False
'2018-03-20T10:36:00',1.06669,1.0667,1.06642,1.06646,141.69,1.06691,1.06691,1.06665,1.06669,97.36,False
'2018-03-20T10:37:00',1.06644,1.06654,1.06636,1.06645,126.9,1.06669,1.06675,1.06658,1.0667,91.84,True
'2018-03-20T10:38:00',1.06645,1.06658,1.06643,1.06658,69.66,1.0667,1.06679,1.06668,1.06679,58.09,True
'2018-03-20T10:39:00',1.06657,1.06666,1.06648,1.06666,76.0,1.06679,1.06679,1.06667,1.06679,107.31,True
'2018-03-20T10:40:00',1.06666,1.06677,1.06665,1.06675,55.0,1.06681,1.06691,1.06678,1.06686,77.46,True
'2018-03-20T10:41:00',1.06675,1.06686,1.06675,1.06686,42.0,1.06686,1.06698,1.06686,1.06697,46.34,False
'2018-03-20T10:42:00',1.06681,1.06688,1.06671,1.06673,84.29,1.06697,1.06703,1.06685,1.06692,107.12,True
'2018-03-20T10:43:00',1.06673,1.0669,1.06666,1.06679,143.9,1.06693,1.06714,1.06686,1.067,162.19,False
'2018-03-20T10:44:00',1.06678,1.06679,1.06676,1.06677,62.39,1.067,1.06701,1.06697,1.067,55.43,False
'2018-03-20T10:45:00',1.06677,1.06686,1.06674,1.06674,125.93,1.06698,1.06709,1.06693,1.06693,100.4,True
'2018-03-20T10:46:00',1.06673,1.0669,1.06673,1.06685,172.64,1.06694,1.06713,1.06693,1.06706,153.74,False
'2018-03-20T10:47:00',1.06687,1.06699,1.06678,1.0668,180.31,1.06709,1.06717,1.06701,1.06703,172.28,True
'2018-03-20T10:48:00',1.0668,1.06691,1.06663,1.06688,184.68,1.06702,1.06713,1.06681,1.06713,190.28,False
'2018-03-20T10:49:00',1.06688,1.06696,1.06682,1.06689,188.47,1.06712,1.06716,1.06705,1.0671,206.91,True
'2018-03-20T10:50:00',1.06688,1.06706,1.06688,1.06704,140.28,1.0671,1.06729,1.0671,1.06724,142.22,False
'2018-03-20T10:51:00',1.06703,1.06704,1.0669,1.0669,154.36,1.06725,1.06727,1.06709,1.06713,111.89,False
'2018-03-20T10:52:00',1.06691,1.067,1.06688,1.06688,140.41,1.06713,1.06722,1.06708,1.06708,137.61,True
'2018-03-20T10:53:00',1.06687,1.06708,1.06686,1.06708,164.54,1.06712,1.06734,1.06708,1.06733,148.0,True
'2018-03-20T10:54:00',1.06708,1.06714,1.06698,1.06709,182.23,1.06733,1.06737,1.06723,1.06735,197.8,True
'2018-03-20T10:55:00',1.06709,1.06715,1.06698,1.06715,176.55,1.06735,1.0674,1.06723,1.0674,209.09,True
'2018-03-20T10:56:00',1.06715,1.06723,1.06706,1.06723,171.41,1.06738,1.06747,1.06731,1.06744,175.97,False
'2018-03-20T10:57:00',1.06723,1.06725,1.06718,1.06721,137.31,1.06747,1.06749,1.06742,1.06745,157.82,True
'2018-03-20T10:58:00',1.0672,1.06728,1.06718,1.06722,157.34,1.06744,1.06753,1.06743,1.06746,162.93,False
'2018-03-20T10:59:00',1.0672,1.06721,1.06713,1.06713,141.68,1.06745,1.06746,1.06736,1.06736,190.03,True
'2018-03-20T11:00:00',1.0671,1.06723,1.06705,1.06723,244.86,1.06736,1.06747,1.06729,1.06746,237.45,True
'2018-03-20T11:01:00',1.06723,1.06728,1.06718,1.06728,154.08,1.06746,1.06753,1.06742,1.06753,159.99,True
'2018-03-20T11:02:00',1.06728,1.06741,1.06728,1.06736,118.24,1.06753,1.06763,1.06753,1.06758,112.87,False
'2018-03-20T11:03:00',1.06736,1.06753,1.06734,1.06736,109.1,1.06759,1.06771,1.06756,1.06757,118.64,True
'2018-03-20T11:04:00',1.06736,1.06744,1.06735,1.0674,72.07,1.06757,1.06764,1.06757,1.06762,60.44,True
'2018-03-20T11:05:00',1.0674,1.06747,1.06736,1.06742,91.07,1.06762,1.06767,1.06756,1.06764,106.19,True
'2018-03-20T11:06:00',1.06742,1.06761,1.0674,1.06755,88.19,1.06763,1.06781,1.06761,1.06775,112.71,False
'2018-03-20T11:07:00',1.06755,1.06755,1.06743,1.06748,99.98,1.06777,1.06777,1.06764,1.0677,143.69,False
'2018-03-20T11:08:00',1.06747,1.06753,1.06729,1.06738,118.89,1.06768,1.06776,1.06754,1.06761,148.96,True
'2018-03-20T11:09:00',1.06738,1.0674,1.06736,1.06739,79.1,1.06759,1.06764,1.06759,1.06762,96.59,True
'2018-03-20T11:10:00',1.06739,1.06753,1.06739,1.06749,100.96,1.06762,1.06776,1.06762,1.06774,110.45,False
'2018-03-20T11:11:00',1.06751,1.06751,1.06735,1.06738,83.5,1.06774,1.06775,1.0676,1.06764,87.6,True
'2018-03-20T11:12:00',1.06737,1.06749,1.06735,1.06748,90.32,1.0676,1.06773,1.06759,1.06771,101.49,False
'2018-03-20T11:13:00',1.06752,1.06755,1.06743,1.06747,120.9,1.0677,1.06778,1.06767,1.06771,109.66,True
'2018-03-20T11:14:00',1.06747,1.06757,1.06742,1.06757,93.74,1.06771,1.06774,1.06767,1.06771,85.84,True
'2018-03-20T11:15:00',1.06757,1.06762,1.06756,1.06756,62.14,1.06771,1.06782,1.06768,1.06779,90.99,True
'2018-03-20T11:16:00',1.06756,1.06762,1.06756,1.06759,98.78,1.06779,1.06786,1.06778,1.06784,83.22,True
'2018-03-20T11:17:00',1.06763,1.06771,1.06758,1.06763,98.55,1.06784,1.06794,1.06781,1.06787,116.73,False
'2018-03-20T11:18:00',1.06763,1.06763,1.06751,1.06752,120.21,1.06787,1.06787,1.06774,1.06774,129.19,True
'2018-03-20T11:19:00',1.06751,1.06787,1.0675,1.06777,90.66,1.06774,1.06801,1.06774,1.06801,101.44,False
'2018-03-20T11:20:00',1.06777,1.06779,1.06767,1.06769,138.0,1.06801,1.06801,1.0679,1.06792,111.79,False
'2018-03-20T11:21:00',1.06769,1.06769,1.0675,1.06762,157.51,1.06793,1.06793,1.06776,1.06786,177.18,True
'2018-03-20T11:22:00',1.06762,1.06773,1.0676,1.06768,187.17,1.06785,1.06799,1.06784,1.06792,166.28,True
'2018-03-20T11:23:00',1.06768,1.06772,1.06761,1.06772,148.41,1.06792,1.06796,1.06785,1.06796,157.26,True
'2018-03-20T11:24:00',1.06771,1.06775,1.06769,1.06772,166.89,1.06795,1.06799,1.06793,1.06797,149.37,False
'2018-03-20T11:25:00',1.0677,1.06778,1.06759,1.06763,180.94,1.06795,1.06799,1.06783,1.06787,169.05,True
'2018-03-20T11:26:00',1.06763,1.06774,1.06762,1.06774,155.61,1.06787,1.06798,1.06786,1.06798,120.53,False
'2018-03-20T11:27:00',1.06774,1.06775,1.06772,1.06773,130.31,1.06798,1.06799,1.06796,1.06797,107.15,False
'2018-03-20T11:28:00',1.06773,1.06774,1.06761,1.0677,165.09,1.06798,1.06798,1.06784,1.06793,159.24,False
'2018-03-20T11:29:00',1.0677,1.06775,1.06755,1.06756,155.72,1.06793,1.06796,1.06776,1.06776,126.64,False
'2018-03-20T11:30:00',1.06755,1.06756,1.06746,1.06746,100.91,1.06776,1.0678,1.06766,1.06768,97.69,True
'2018-03-20T11:31:00',1.06747,1.06771,1.06747,1.06765,142.85,1.06769,1.06794,1.06766,1.0679,113.34,True
'2018-03-20T11:32:00',1.06766,1.06773,1.06762,1.0677,123.18,1.0679,1.06796,1.06786,1.06794,114.54,False
'2018-03-20T11:33:00',1.0677,1.06773,1.06764,1.06766,77.15,1.06794,1.06797,1.06788,1.06789,104.51,False
'2018-03-20T11:34:00',1.06766,1.06766,1.06748,1.06748,80.85,1.06788,1.06788,1.0677,1.0677,96.18,True
'2018-03-20T11:35:00',1.06748,1.06759,1.06745,1.06758,56.18,1.0677,1.06782,1.06767,1.06782,64.26,True
'2018-03-20T11:36:00',1.06758,1.06761,1.06751,1.06761,75.74,1.06782,1.06783,1.06776,1.06783,77.46,False
'2018-03-20T11:37:00',1.06761,1.06761,1.06751,1.06751,72.39,1.06783,1.06785,1.06775,1.06775,77.83,True
'2018-03-20T11:38:00',1.06752,1.06757,1.0675,1.06756,49.46,1.06774,1.0678,1.06774,1.06777,51.58,False
'2018-03-20T11:39:00',1.06749,1.06756,1.06746,1.06747,42.99,1.06768,1.06777,1.06768,1.06771,59.01,True
'2018-03-20T11:40:00',1.06747,1.06755,1.06746,1.06755,56.42,1.06771,1.06777,1.0677,1.06776,63.32,True
'2018-03-20T11:41:00',1.06754,1.06756,1.06751,1.06755,44.07,1.06776,1.0678,1.06774,1.06779,55.26,True
'2018-03-20T11:42:00',1.06757,1.06767,1.06755,1.06762,62.51,1.06778,1.06791,1.06777,1.06785,75.39,True
'2018-03-20T11:43:00',1.06763,1.06764,1.06761,1.06764,44.69,1.06786,1.06787,1.06784,1.06785,43.96,False
'2018-03-20T11:44:00',1.06762,1.06762,1.06758,1.06759,29.87,1.06785,1.06785,1.06779,1.06783,37.89,False
'2018-03-20T11:45:00',1.06759,1.06767,1.0675,1.0675,105.74,1.06783,1.06789,1.06775,1.06775,132.34,False
'2018-03-20T11:46:00',1.0675,1.06752,1.06747,1.06748,101.75,1.06775,1.06776,1.06765,1.06771,116.07,True
'2018-03-20T11:47:00',1.06748,1.06786,1.06743,1.06783,212.7,1.06771,1.0681,1.06767,1.0681,170.19,True
'2018-03-20T11:48:00',1.06783,1.0679,1.06781,1.06788,118.32,1.06809,1.06813,1.06804,1.06812,161.16,False
'2018-03-20T11:49:00',1.06788,1.06796,1.06785,1.06785,92.96,1.06812,1.06819,1.06809,1.0681,104.27,True
'2018-03-20T11:50:00',1.06785,1.0679,1.06774,1.06787,135.54,1.0681,1.06816,1.06795,1.06813,144.77,True
'2018-03-20T11:51:00',1.06787,1.06803,1.06783,1.06796,108.9,1.06811,1.06826,1.06808,1.06821,112.03,True
'2018-03-20T11:52:00',1.06796,1.06803,1.0679,1.06803,90.93,1.06821,1.06825,1.06816,1.06823,98.41,True
'2018-03-20T11:53:00',1.06803,1.06841,1.06799,1.06841,123.21,1.06823,1.06864,1.06821,1.06864,113.33,False
'2018-03-20T11:54:00',1.0684,1.0684,1.06818,1.06827,195.24,1.06864,1.06864,1.06841,1.06851,185.77,True
'2018-03-20T11:55:00',1.0683,1.06851,1.0683,1.06851,152.68,1.06851,1.06869,1.06851,1.06869,147.88,False
'2018-03-20T11:56:00',1.06851,1.06858,1.06831,1.06844,191.02,1.06868,1.06876,1.06848,1.06867,189.98,True
'2018-03-20T11:57:00',1.06844,1.06861,1.06842,1.06845,131.32,1.06867,1.06884,1.06866,1.06867,163.69,False
'2018-03-20T11:58:00',1.06844,1.06847,1.06835,1.06838,125.24,1.06868,1.06872,1.06859,1.06861,158.44,True
'2018-03-20T11:59:00',1.06837,1.06851,1.06837,1.06848,115.97,1.06861,1.06872,1.06861,1.0687,151.67,False
'2018-03-20T12:00:00',1.06848,1.06848,1.06835,1.06844,191.98,1.06871,1.06871,1.06856,1.06867,230.57,True
'2018-03-20T12:01:00',1.06845,1.06852,1.06845,1.06849,167.24,1.06868,1.06875,1.06868,1.06871,191.83,True
'2018-03-20T12:02:00',1.06848,1.06866,1.06845,1.06865,140.28,1.06871,1.06888,1.06868,1.06886,140.48,True
'2018-03-20T12:03:00',1.06865,1.06869,1.06863,1.06865,98.75,1.06885,1.06893,1.06883,1.06888,137.84,True
'2018-03-20T12:04:00',1.06865,1.0688,1.06863,1.06867,243.29,1.06887,1.06899,1.06882,1.0689,219.61,True
'2018-03-20T12:05:00',1.06867,1.06873,1.06859,1.06868,146.26,1.06891,1.06892,1.06879,1.0689,159.07,False
'2018-03-20T12:06:00',1.06868,1.06868,1.06863,1.06864,161.38,1.0689,1.06893,1.06882,1.06884,164.85,True
'2018-03-20T12:07:00',1.06865,1.06874,1.06863,1.06868,109.04,1.06885,1.06895,1.06883,1.0689,122.06,True
'2018-03-20T12:08:00',1.06867,1.06876,1.06867,1.06876,112.55,1.06888,1.06897,1.06888,1.06897,131.78,True
'2018-03-20T12:09:00',1.06876,1.06879,1.06866,1.06876,170.76,1.06896,1.06905,1.06887,1.06902,177.04,True
'2018-03-20T12:10:00',1.06877,1.06891,1.06876,1.06879,168.79,1.06903,1.06912,1.06899,1.06901,183.96,True
'2018-03-20T12:11:00',1.06878,1.06884,1.06874,1.0688,219.07,1.06899,1.06905,1.06897,1.06901,227.42,True
'2018-03-20T12:12:00',1.0688,1.06893,1.0688,1.06886,112.31,1.06902,1.06917,1.06902,1.06909,164.95,True
'2018-03-20T12:13:00',1.06886,1.06893,1.06881,1.06893,178.64,1.06909,1.06916,1.06902,1.06916,199.96,False
'2018-03-20T12:14:00',1.06892,1.06893,1.06884,1.06884,181.79,1.06917,1.06917,1.06906,1.06908,187.82,True
'2018-03-20T12:15:00',1.06883,1.06894,1.06883,1.06891,111.91,1.06908,1.06917,1.06908,1.06916,85.69,True
'2018-03-20T12:16:00',1.06892,1.06901,1.06888,1.06894,106.36,1.06916,1.06922,1.06912,1.06914,99.68,False
'2018-03-20T12:17:00',1.06893,1.06893,1.06867,1.06867,137.42,1.06915,1.06915,1.06892,1.06892,77.73,True
'2018-03-20T12:18:00',1.06867,1.06875,1.06865,1.06872,83.69,1.06893,1.06898,1.0689,1.06896,53.57,True
'2018-03-20T12:19:00',1.06872,1.06874,1.0687,1.06874,43.08,1.06896,1.06897,1.06894,1.06897,33.58,True
'2018-03-20T12:20:00',1.06874,1.06899,1.06874,1.06884,134.62,1.06897,1.06923,1.06897,1.06906,135.71,True
'2018-03-20T12:21:00',1.06885,1.06891,1.06883,1.06891,171.56,1.06906,1.06915,1.06906,1.06915,131.92,False
'2018-03-20T12:22:00',1.06893,1.069,1.06889,1.06892,200.8,1.06915,1.06925,1.0691,1.06913,209.0,True
'2018-03-20T12:23:00',1.06893,1.06902,1.0689,1.06895,226.37,1.06914,1.06924,1.06911,1.0692,244.58,False
'2018-03-20T12:24:00',1.06895,1.06901,1.0689,1.0689,209.88,1.0692,1.06925,1.06912,1.06912,250.37,True
'2018-03-20T12:25:00',1.06891,1.06894,1.06885,1.0689,216.58,1.06913,1.06917,1.06907,1.06913,214.67,True
'2018-03-20T12:26:00',1.0689,1.06896,1.06886,1.06891,138.2,1.06914,1.06919,1.06907,1.06914,188.98,False
'2018-03-20T12:27:00',1.06891,1.06896,1.06888,1.06889,172.07,1.06914,1.06919,1.06912,1.06912,233.79,False
'2018-03-20T12:28:00',1.06889,1.069,1.06887,1.06887,168.12,1.06913,1.0692,1.0691,1.06911,218.02,False
'2018-03-20T12:29:00',1.06887,1.06897,1.06886,1.06887,177.92,1.06911,1.0692,1.0691,1.0691,229.23,False
'2018-03-20T12:30:00',1.06887,1.06889,1.06877,1.0688,187.75,1.06912,1.06912,1.069,1.06903,269.6,True
'2018-03-20T12:31:00',1.0688,1.06894,1.06868,1.06894,158.67,1.06904,1.06917,1.06888,1.06916,211.06,True
'2018-03-20T12:32:00',1.06894,1.06904,1.06889,1.06904,172.86,1.06916,1.06926,1.06912,1.06924,209.97,False
'2018-03-20T12:33:00',1.06904,1.06904,1.06886,1.06888,138.03,1.06923,1.06924,1.06909,1.06911,154.0,False
'2018-03-20T12:34:00',1.06888,1.06899,1.06884,1.06885,187.04,1.06912,1.0692,1.06907,1.06908,220.37,False
'2018-03-20T12:35:00',1.06883,1.06885,1.06875,1.06879,198.37,1.06908,1.06909,1.06898,1.06901,238.9,False
'2018-03-20T12:36:00',1.06878,1.06884,1.06865,1.06877,265.95,1.06901,1.06906,1.06889,1.06898,295.54,True
'2018-03-20T12:37:00',1.06878,1.06881,1.06866,1.06881,230.94,1.06897,1.06903,1.06886,1.06903,248.01,True
'2018-03-20T12:38:00',1.0688,1.06888,1.06875,1.06886,181.71,1.06904,1.06911,1.06899,1.0691,234.25,False
'2018-03-20T12:39:00',1.06887,1.0689,1.0688,1.06884,187.6,1.0691,1.06912,1.06904,1.06908,226.44,False
'2018-03-20T12:40:00',1.06884,1.06884,1.06881,1.06884,177.25,1.06908,1.06908,1.06902,1.06905,198.38,True
'2018-03-20T12:41:00',1.06883,1.06896,1.06873,1.06896,182.79,1.06904,1.06918,1.06896,1.06916,242.97,False
'2018-03-20T12:42:00',1.06895,1.06898,1.06881,1.06882,201.26,1.06917,1.06919,1.06906,1.06908,222.24,False
'2018-03-20T12:43:00',1.06882,1.06883,1.06876,1.06877,204.41,1.06907,1.06907,1.069,1.06902,209.99,True
'2018-03-20T12:44:00',1.06877,1.06881,1.06873,1.0688,198.22,1.06902,1.06904,1.06898,1.069,260.87,False
'2018-03-20T12:45:00',1.0688,1.06894,1.06877,1.06877,138.14,1.069,1.06915,1.06899,1.06899,146.79,True
'2018-03-20T12:46:00',1.06875,1.06884,1.06869,1.06878,176.52,1.06899,1.06906,1.06892,1.06901,170.51,False
'2018-03-20T12:47:00',1.06878,1.06879,1.06864,1.06868,175.45,1.06901,1.06902,1.06885,1.06891,173.73,True
'2018-03-20T12:48:00',1.06867,1.06876,1.06861,1.0687,155.88,1.06891,1.06899,1.06882,1.06888,173.6,True
'2018-03-20T12:49:00',1.06871,1.06883,1.06868,1.06879,179.67,1.06888,1.06905,1.06888,1.06904,197.5,True
'2018-03-20T12:50:00',1.06879,1.06896,1.06879,1.06895,215.52,1.06905,1.0692,1.06904,1.06919,262.37,True
'2018-03-20T12:51:00',1.06896,1.06899,1.06895,1.06896,151.74,1.06919,1.06922,1.06917,1.0692,170.41,False
'2018-03-20T12:52:00',1.06896,1.06898,1.06884,1.06885,137.74,1.06921,1.06921,1.06905,1.06908,143.54,False
'2018-03-20T12:53:00',1.06886,1.06886,1.0688,1.06885,164.46,1.06908,1.0691,1.06904,1.06907,112.81,False
'2018-03-20T12:54:00',1.06884,1.06887,1.06881,1.06881,107.59,1.06908,1.06911,1.06904,1.06904,78.07,False
'2018-03-20T12:55:00',1.06881,1.06885,1.06872,1.06881,153.72,1.06905,1.06908,1.06897,1.06904,212.61,False
'2018-03-20T12:56:00',1.06881,1.06882,1.06861,1.06864,121.99,1.06904,1.06905,1.06883,1.06887,124.69,False
'2018-03-20T12:57:00',1.06864,1.06869,1.06844,1.06845,199.89,1.06887,1.06892,1.06862,1.06868,192.98,True
'2018-03-20T12:58:00',1.06845,1.06849,1.06844,1.06849,193.4,1.06867,1.0687,1.06867,1.0687,131.39,True
'2018-03-20T12:59:00',1.06847,1.06859,1.06846,1.06852,126.29,1.0687,1.0688,1.06867,1.06872,123.28,True
'2018-03-20T13:00:00',1.0685,1.0688,1.06849,1.06877,186.9,1.06873,1.06903,1.0687,1.069,178.7,False
'2018-03-20T13:01:00',1.06876,1.06876,1.06859,1.06872,158.46,1.06899,1.06901,1.06882,1.06895,156.47,True
'2018-03-20T13:02:00',1.06871,1.06883,1.06864,1.06875,224.97,1.06895,1.06905,1.06886,1.06897,253.31,True
'2018-03-20T13:03:00',1.06877,1.06894,1.06876,1.06886,162.49,1.06897,1.06916,1.06897,1.06909,208.09,False
'2018-03-20T13:04:00',1.06885,1.0689,1.06873,1.06877,220.49,1.06909,1.06913,1.06897,1.069,201.26,False
'2018-03-20T13:05:00',1.06877,1.06883,1.06863,1.06872,231.59,1.06901,1.06906,1.06887,1.06895,263.15,False
'2018-03-20T13:06:00',1.06872,1.06875,1.06854,1.06858,239.43,1.06895,1.06898,1.06876,1.06883,247.09,False
'2018-03-20T13:07:00',1.06859,1.06861,1.0683,1.06832,158.43,1.06882,1.06885,1.0685,1.06856,168.21,False
'2018-03-20T13:08:00',1.06833,1.06849,1.06828,1.06831,97.99,1.06857,1.06871,1.06852,1.06853,105.24,True
'2018-03-20T13:09:00',1.0683,1.06848,1.06829,1.06847,98.78,1.06853,1.06872,1.06853,1.06869,118.14,True
'2018-03-20T13:10:00',1.06845,1.06865,1.06845,1.06858,161.96,1.0687,1.06887,1.0687,1.0688,197.91,False
'2018-03-20T13:11:00',1.06859,1.06863,1.06848,1.0685,168.08,1.0688,1.06882,1.0687,1.06874,183.09,True
'2018-03-20T13:12:00',1.0685,1.06862,1.06848,1.06855,237.39,1.06874,1.06886,1.06872,1.0688,268.35,True
'2018-03-20T13:13:00',1.06857,1.06865,1.06851,1.06862,151.91,1.06879,1.06886,1.06873,1.06883,148.73,True
'2018-03-20T13:14:00',1.06861,1.06866,1.06855,1.06862,167.25,1.06883,1.06887,1.06878,1.06884,195.24,False
'2018-03-20T13:15:00',1.06864,1.06868,1.06851,1.06854,203.12,1.06886,1.06886,1.06873,1.06877,164.42,True
'2018-03-20T13:16:00',1.06856,1.06862,1.06853,1.06861,166.04,1.06877,1.06886,1.06874,1.06884,117.14,True
'2018-03-20T13:17:00',1.06862,1.06868,1.06858,1.06862,128.42,1.06884,1.06887,1.0688,1.06885,123.45,True
'2018-03-20T13:18:00',1.06862,1.06893,1.06861,1.0689,164.99,1.06885,1.06915,1.06882,1.06913,148.68,True
'2018-03-20T13:19:00',1.0689,1.06907,1.06886,1.06904,174.31,1.06913,1.06927,1.06909,1.06926,141.68,True
'2018-03-20T13:20:00',1.06905,1.06926,1.06902,1.06915,200.35,1.06926,1.06946,1.06925,1.06936,162.63,True
'2018-03-20T13:21:00',1.06915,1.06931,1.06915,1.06931,165.4,1.06937,1.0695,1.06936,1.0695,150.93,False
'2018-03-20T13:22:00',1.0693,1.0693,1.06917,1.06926,142.85,1.0695,1.06951,1.06939,1.06945,135.29,False
'2018-03-20T13:23:00',1.06925,1.06927,1.0692,1.06921,123.0,1.06945,1.06949,1.06943,1.06947,124.1,False
'2018-03-20T13:24:00',1.06922,1.06931,1.06915,1.06919,146.45,1.06946,1.0695,1.0694,1.06942,142.63,True
'2018-03-20T13:25:00',1.0692,1.06932,1.06916,1.06931,225.12,1.06943,1.06956,1.0694,1.06955,191.11,True
'2018-03-20T13:26:00',1.06932,1.06935,1.06926,1.06934,166.06,1.06954,1.06957,1.0695,1.06956,156.02,True
'2018-03-20T13:27:00',1.06932,1.06942,1.06929,1.06937,159.19,1.06954,1.06959,1.06952,1.06958,123.7,False
'2018-03-20T13:28:00',1.06937,1.06938,1.06919,1.0692,118.27,1.06958,1.06959,1.06942,1.06943,105.11,False
'2018-03-20T13:29:00',1.06921,1.06924,1.06901,1.06907,109.53,1.06942,1.06946,1.06923,1.06929,104.31,False
'2018-03-20T13:30:00',1.06908,1.0691,1.06899,1.06904,166.41,1.0693,1.06933,1.0692,1.06928,184.65,False
'2018-03-20T13:31:00',1.06904,1.06904,1.06889,1.06891,192.02,1.06928,1.06928,1.06908,1.06915,186.33,False
'2018-03-20T13:32:00',1.06892,1.06899,1.06886,1.06887,144.97,1.06916,1.06921,1.06911,1.06911,203.4,True
'2018-03-20T13:33:00',1.06887,1.06893,1.06881,1.06892,109.33,1.06911,1.06914,1.06904,1.06913,127.46,False
'2018-03-20T13:34:00',1.06892,1.06894,1.06882,1.06889,100.74,1.06912,1.06914,1.06904,1.06914,127.49,False
'2018-03-20T13:35:00',1.06889,1.06892,1.06883,1.06885,70.94,1.06914,1.06915,1.06904,1.06908,93.48,True
'2018-03-20T13:36:00',1.06885,1.06892,1.06881,1.06891,167.32,1.06908,1.06914,1.06905,1.06912,175.5,True
'2018-03-20T13:37:00',1.06889,1.06897,1.06883,1.06893,179.92,1.06912,1.0692,1.06908,1.06918,196.88,False
'2018-03-20T13:38:00',1.06894,1.06907,1.06889,1.06889,173.62,1.06918,1.06932,1.06913,1.06913,176.95,True
'2018-03-20T13:39:00',1.0689,1.069,1.06886,1.06894,109.36,1.06913,1.06923,1.0691,1.06917,103.14,False
'2018-03-20T13:40:00',1.06894,1.06903,1.0689,1.06891,154.02,1.06917,1.06925,1.06911,1.06913,177.94,True
'2018-03-20T13:41:00',1.06891,1.06898,1.06887,1.06897,131.17,1.06912,1.06923,1.06911,1.06921,138.12,True
'2018-03-20T13:42:00',1.06895,1.06908,1.06893,1.06901,127.61,1.06919,1.06926,1.06916,1.06924,202.21,True
'2018-03-20T13:43:00',1.06899,1.06906,1.06897,1.06905,97.71,1.06924,1.06927,1.06921,1.06927,147.41,False
'2018-03-20T13:44:00',1.06905,1.06906,1.0689,1.0689,143.55,1.06927,1.06928,1.06913,1.06913,168.82,False
'2018-03-20T13:45:00',1.06889,1.06896,1.06885,1.06889,113.35,1.06912,1.06918,1.06908,1.06912,132.62,False
'2018-03-20T13:46:00',1.06889,1.06895,1.0688,1.0688,182.45,1.06912,1.06917,1.06903,1.06904,208.05,True
'2018-03-20T13:47:00',1.0688,1.06889,1.06878,1.06884,158.2,1.06904,1.06913,1.06901,1.0691,203.08,True
'2018-03-20T13:48:00',1.06884,1.0691,1.06884,1.06908,113.28,1.06909,1.06932,1.06907,1.0693,159.61,True
'2018-03-20T13:49:00',1.06908,1.0692,1.06899,1.0691,152.34,1.06931,1.06939,1.06924,1.06933,207.8,True
'2018-03-20T13:50:00',1.06911,1.06934,1.06911,1.06933,186.82,1.06933,1.06951,1.06933,1.06951,201.08,True
'2018-03-20T13:51:00',1.06933,1.06946,1.06928,1.06945,142.75,1.06954,1.06959,1.06949,1.06959,177.3,True
'2018-03-20T13:52:00',1.06944,1.06964,1.06944,1.0696,206.02,1.06958,1.06986,1.06958,1.06983,198.13,False
'2018-03-20T13:53:00',1.0696,1.06962,1.06951,1.06954,150.72,1.06982,1.06985,1.06974,1.06976,150.45,False
'2018-03-20T13:54:00',1.06953,1.06958,1.06948,1.06952,86.69,1.06975,1.06978,1.06965,1.06968,89.16,False
'2018-03-20T13:55:00',1.06953,1.06956,1.06932,1.06933,108.46,1.06968,1.06974,1.06953,1.06953,85.86,True
'2018-03-20T13:56:00',1.06932,1.06943,1.06931,1.06935,155.62,1.0695,1.06963,1.0695,1.06954,106.05,True
'2018-03-20T13:57:00',1.06934,1.06939,1.06925,1.06939,118.05,1.06954,1.06959,1.06944,1.06955,84.24,False
'2018-03-20T13:58:00',1.06939,1.06944,1.06927,1.06935,190.11,1.06959,1.06963,1.0695,1.06955,107.49,False
'2018-03-20T13:59:00',1.06935,1.06937,1.06915,1.06915,215.8,1.06955,1.06959,1.06938,1.06938,167.94,True
'2018-03-20T14:00:00',1.06916,1.06926,1.06911,1.06915,209.41,1.06941,1.06948,1.06935,1.0694,225.65,True
'2018-03-20T14:01:00',1.06918,1.06927,1.06917,1.06925,194.48,1.06939,1.06949,1.06937,1.06947,203.94,True
'2018-03-20T14:02:00',1.06925,1.0693,1.06919,1.06929,268.91,1.06949,1.0695,1.06941,1.0695,293.56,False
'2018-03-20T14:03:00',1.06929,1.06934,1.0692,1.06927,273.03,1.06949,1.06955,1.06942,1.0695,336.77,True
'2018-03-20T14:04:00',1.06927,1.06933,1.06924,1.06929,164.48,1.06951,1.06957,1.06948,1.06955,175.04,False
'2018-03-20T14:05:00',1.06929,1.0694,1.06925,1.06927,279.42,1.06955,1.0696,1.06946,1.06953,257.36,False
'2018-03-20T14:06:00',1.06931,1.06931,1.06909,1.06915,328.59,1.06952,1.06952,1.06933,1.06939,361.67,False
'2018-03-20T14:07:00',1.06914,1.06921,1.06901,1.06911,265.68,1.06937,1.06944,1.06924,1.06931,246.31,False
'2018-03-20T14:08:00',1.06911,1.06916,1.06899,1.06905,262.02,1.06932,1.06936,1.06921,1.06929,241.29,False
'2018-03-20T14:09:00',1.06905,1.06908,1.06889,1.06898,237.06,1.06929,1.06931,1.06912,1.06923,253.78,True
'2018-03-20T14:10:00',1.06898,1.06908,1.06893,1.06907,167.28,1.06922,1.06926,1.06918,1.06926,223.63,False
'2018-03-20T14:11:00',1.06907,1.06911,1.06897,1.06897,127.56,1.06926,1.06929,1.06918,1.06919,162.53,True
'2018-03-20T14:12:00',1.06899,1.06903,1.06896,1.06897,138.01,1.06919,1.06926,1.06916,1.06921,186.41,True
'2018-03-20T14:13:00',1.06897,1.06913,1.06894,1.0691,124.96,1.06921,1.06932,1.06917,1.06932,155.91,True
'2018-03-20T14:14:00',1.0691,1.06936,1.06906,1.06936,80.49,1.06932,1.06953,1.06928,1.06953,125.88,False
'2018-03-20T14:15:00',1.06937,1.06938,1.06903,1.06905,111.18,1.06953,1.06954,1.06921,1.06923,82.48,True
'2018-03-20T14:16:00',1.06906,1.06906,1.06896,1.06904,134.9,1.06923,1.06928,1.06915,1.06927,108.05,False
'2018-03-20T14:17:00',1.06904,1.06904,1.0689,1.0689,161.57,1.06927,1.06929,1.06913,1.06913,180.46,True
'2018-03-20T14:18:00',1.0689,1.06903,1.06887,1.06903,133.91,1.06913,1.06926,1.06912,1.06926,153.23,True
'2018-03-20T14:19:00',1.06903,1.0692,1.069,1.06905,206.57,1.06926,1.06941,1.06923,1.06929,205.18,True
'2018-03-20T14:20:00',1.06906,1.06915,1.069,1.06909,170.58,1.06926,1.06937,1.06922,1.06931,199.45,False
'2018-03-20T14:21:00',1.06908,1.06909,1.06903,1.06903,115.29,1.06931,1.06932,1.06922,1.06922,163.97,False
'2018-03-20T14:22:00',1.06902,1.06907,1.06897,1.06902,171.82,1.06922,1.06928,1.0692,1.06923,198.01,True
'2018-03-20T14:23:00',1.06901,1.06916,1.06889,1.06904,164.01,1.06923,1.06939,1.06913,1.06926,151.17,True
'2018-03-20T14:24:00',1.06904,1.06925,1.069,1.06925,171.72,1.06926,1.06942,1.06921,1.06942,159.96,True
'2018-03-20T14:25:00',1.06924,1.06931,1.06918,1.06927,80.98,1.06942,1.06946,1.06936,1.06943,91.07,True
'2018-03-20T14:26:00',1.06927,1.06948,1.06923,1.06941,180.49,1.06945,1.06969,1.06938,1.06961,197.31,False
'2018-03-20T14:27:00',1.06941,1.06946,1.06938,1.0694,133.42,1.06961,1.06966,1.06957,1.06962,156.37,False
'2018-03-20T14:28:00',1.0694,1.06949,1.06929,1.06936,122.6,1.06963,1.06971,1.06946,1.06958,178.51,True
'2018-03-20T14:29:00',1.06937,1.0696,1.06937,1.06957,178.17,1.06959,1.06981,1.06958,1.06977,246.01,True
'2018-03-20T14:30:00',1.0696,1.06971,1.06952,1.06967,173.72,1.0698,1.06991,1.06973,1.06987,267.19,True
'2018-03-20T14:31:00',1.06964,1.06973,1.06959,1.06968,110.78,1.06986,1.06995,1.0698,1.06989,146.04,False
'2018-03-20T14:32:00',1.06966,1.06969,1.06956,1.06962,183.04,1.0699,1.06991,1.06979,1.06985,192.48,False
'2018-03-20T14:33:00',1.06965,1.06974,1.0695,1.06951,225.31,1.06985,1.06995,1.06972,1.06974,196.48,True
'2018-03-20T14:34:00',1.0695,1.06973,1.06947,1.06971,201.02,1.06973,1.06995,1.06968,1.06993,176.07,False
'2018-03-20T14:35:00',1.0697,1.0697,1.06951,1.06956,112.88,1.06988,1.06988,1.06971,1.06976,77.36,False
'2018-03-20T14:36:00',1.06956,1.0697,1.06926,1.06933,212.47,1.06977,1.0699,1.06948,1.06957,135.53,False
'2018-03-20T14:37:00',1.06932,1.06933,1.06897,1.069,195.52,1.06957,1.06957,1.06917,1.06923,141.93,True
'2018-03-20T14:38:00',1.06903,1.06907,1.06888,1.06907,176.64,1.06923,1.06929,1.0691,1.06929,146.72,False
'2018-03-20T14:39:00',1.06907,1.06911,1.06894,1.06898,191.69,1.0693,1.06932,1.06917,1.06921,155.01,True
'2018-03-20T14:40:00',1.06899,1.0693,1.0689,1.06927,169.72,1.06921,1.06952,1.06913,1.06951,158.1,False
'2018-03-20T14:41:00',1.06928,1.06933,1.06917,1.06927,180.84,1.06951,1.06956,1.06937,1.06945,169.41,False
'2018-03-20T14:42:00',1.06927,1.06928,1.06916,1.06922,111.23,1.0695,1.0695,1.06937,1.06946,115.94,True
'2018-03-20T14:43:00',1.06922,1.06929,1.06912,1.06924,138.02,1.06945,1.06952,1.06933,1.06947,117.72,True
'2018-03-20T14:44:00',1.06922,1.06934,1.06922,1.06925,157.98,1.06945,1.06955,1.06943,1.0695,175.26,True
'2018-03-20T14:45:00',1.06926,1.06964,1.06926,1.06963,202.05,1.0695,1.06986,1.0695,1.06984,214.4,False
'2018-03-20T14:46:00',1.06962,1.06962,1.06916,1.06916,191.17,1.06985,1.06986,1.06939,1.0694,200.92,True
'2018-03-20T14:47:00',1.06916,1.0693,1.06904,1.06921,202.26,1.0694,1.06952,1.06926,1.06945,202.22,True
'2018-03-20T14:48:00',1.06921,1.06951,1.06917,1.06934,249.98,1.06944,1.06972,1.06939,1.06956,233.79,False
'2018-03-20T14:49:00',1.06933,1.06953,1.06913,1.06925,181.94,1.06956,1.06969,1.06936,1.06943,138.03,True
'2018-03-20T14:50:00',1.06926,1.06954,1.06926,1.06938,167.79,1.06943,1.06973,1.06942,1.06958,171.13,True
'2018-03-20T14:51:00',1.06937,1.06956,1.06937,1.06946,181.46,1.06959,1.06978,1.06959,1.06968,175.39,True
'2018-03-20T14:52:00',1.06946,1.0696,1.06944,1.06951,164.61,1.06969,1.06983,1.06966,1.06972,201.51,False
'2018-03-20T14:53:00',1.0695,1.06965,1.06942,1.06944,174.37,1.06972,1.06987,1.06962,1.06962,174.56,False
'2018-03-20T14:54:00',1.06944,1.06944,1.06921,1.06924,183.79,1.06961,1.06961,1.06934,1.06938,127.49,False
'2018-03-20T14:55:00',1.06923,1.06926,1.06913,1.06913,173.93,1.06936,1.06944,1.06925,1.06934,122.19,False
'2018-03-20T14:56:00',1.06914,1.06918,1.06906,1.06908,141.38,1.06935,1.06938,1.06927,1.06931,172.26,True
'2018-03-20T14:57:00',1.06909,1.06919,1.06904,1.06912,146.9,1.06931,1.06943,1.06927,1.06936,172.62,False
'2018-03-20T14:58:00',1.06912,1.06915,1.06903,1.06904,180.8,1.06936,1.06936,1.06923,1.06925,139.55,False
'2018-03-20T14:59:00',1.06907,1.0691,1.06889,1.0689,147.69,1.06925,1.06929,1.06909,1.0691,106.76,False
'2018-03-20T15:00:00',1.06889,1.06889,1.06868,1.06869,258.77,1.06907,1.06909,1.06888,1.06889,238.74,True
'2018-03-20T15:01:00',1.06871,1.06882,1.06869,1.06877,210.11,1.06891,1.06902,1.06889,1.06899,175.21,False
'2018-03-20T15:02:00',1.06879,1.06882,1.06859,1.06859,219.99,1.06899,1.06905,1.0688,1.0688,221.26,True
'2018-03-20T15:03:00',1.0686,1.0688,1.06857,1.06877,211.49,1.0688,1.06902,1.0688,1.06899,234.04,True
'2018-03-20T15:04:00',1.06874,1.06906,1.06869,1.06897,231.7,1.06895,1.06924,1.06892,1.06915,306.46,True
'2018-03-20T15:05:00',1.06899,1.06905,1.06894,1.06902,173.51,1.06916,1.06927,1.06914,1.0692,228.37,False
'2018-03-20T15:06:00',1.069,1.06909,1.06893,1.06894,172.82,1.06921,1.06928,1.06912,1.06915,261.75,True
'2018-03-20T15:07:00',1.06893,1.06903,1.06887,1.06895,204.48,1.06915,1.06923,1.06909,1.06915,261.91,True
'2018-03-20T15:08:00',1.06894,1.06904,1.06886,1.06896,139.32,1.06913,1.06924,1.06906,1.06917,143.61,False
'2018-03-20T15:09:00',1.06896,1.06896,1.06878,1.06878,144.24,1.06917,1.06917,1.069,1.069,113.32,False
'2018-03-20T15:10:00',1.06877,1.06882,1.06852,1.06853,253.41,1.069,1.06905,1.06875,1.06875,212.11,True
'2018-03-20T15:11:00',1.06853,1.06875,1.06853,1.0687,143.59,1.06875,1.06897,1.06874,1.06895,142.95,False
'2018-03-20T15:12:00',1.06871,1.06871,1.06857,1.06861,193.66,1.06895,1.06895,1.06879,1.06885,174.36,False
'2018-03-20T15:13:00',1.06861,1.06865,1.06844,1.06844,206.71,1.06885,1.06887,1.06868,1.06868,233.01,True
'2018-03-20T15:14:00',1.06844,1.06857,1.06844,1.06848,194.85,1.06864,1.0688,1.06864,1.06871,226.49,True
'2018-03-20T15:15:00',1.06847,1.06856,1.06833,1.06852,227.88,1.06871,1.06876,1.06854,1.0687,244.97,False
'2018-03-20T15:16:00',1.06853,1.06853,1.06832,1.06836,219.57,1.0687,1.06873,1.06855,1.06857,195.85,True
'2018-03-20T15:17:00',1.06836,1.0685,1.06836,1.06849,152.13,1.06856,1.06871,1.06856,1.06867,199.99,False
'2018-03-20T15:18:00',1.06848,1.06859,1.06839,1.06843,104.69,1.06869,1.06877,1.06861,1.06864,119.1,True
'2018-03-20T15:19:00',1.06843,1.06871,1.06842,1.06852,141.54,1.06864,1.06891,1.06864,1.06867,146.04,True
'2018-03-20T15:20:00',1.06852,1.06865,1.06849,1.06854,121.26,1.06868,1.06887,1.06868,1.06878,117.59,True
'2018-03-20T15:21:00',1.06856,1.06883,1.06856,1.06883,206.26,1.06878,1.06904,1.06878,1.06904,209.37,True
'2018-03-20T15:22:00',1.06879,1.0691,1.06878,1.06901,217.26,1.06904,1.06933,1.06901,1.06922,213.17,False
'2018-03-20T15:23:00',1.06902,1.06908,1.06852,1.06863,184.61,1.06923,1.06926,1.0687,1.06886,173.02,True
'2018-03-20T15:24:00',1.06864,1.06875,1.0685,1.06871,135.83,1.06885,1.06896,1.06873,1.0689,173.06,True
'2018-03-20T15:25:00',1.06871,1.06879,1.06867,1.06872,141.44,1.06891,1.06903,1.0689,1.06897,178.38,True
'2018-03-20T15:26:00',1.06871,1.06879,1.06866,1.06874,135.48,1.06896,1.06899,1.06888,1.06896,123.44,True
'2018-03-20T15:27:00',1.06873,1.0689,1.06868,1.06883,198.46,1.06896,1.06909,1.06891,1.06906,186.08,True
'2018-03-20T15:28:00',1.06883,1.06894,1.06864,1.06885,181.69,1.06902,1.06916,1.06887,1.06906,151.57,True
'2018-03-20T15:29:00',1.06884,1.06903,1.06883,1.06903,114.5,1.06906,1.06924,1.06904,1.06924,83.05,True
'2018-03-20T15:30:00',1.06903,1.0692,1.06901,1.06918,177.54,1.06925,1.06942,1.06923,1.06941,217.85,True
'2018-03-20T15:31:00',1.06918,1.06932,1.06912,1.0693,187.53,1.06941,1.06953,1.06934,1.06952,220.57,False
'2018-03-20T15:32:00',1.06928,1.06937,1.06908,1.06911,145.31,1.06952,1.06957,1.0693,1.06935,173.75,False
'2018-03-20T15:33:00',1.06909,1.06927,1.06909,1.06909,160.46,1.06931,1.06949,1.06931,1.06932,155.05,True
'2018-03-20T15:34:00',1.06907,1.06919,1.06902,1.06916,167.77,1.06932,1.06943,1.06927,1.06935,143.96,True
'2018-03-20T15:35:00',1.06916,1.06923,1.06903,1.0692,151.86,1.06934,1.06946,1.06923,1.06944,172.67,False
'2018-03-20T15:36:00',1.06919,1.06919,1.069,1.06905,137.1,1.06941,1.06942,1.06924,1.0693,139.04,True
'2018-03-20T15:37:00',1.06907,1.06928,1.06906,1.06915,141.6,1.06931,1.06949,1.06926,1.06939,185.15,True
'2018-03-20T15:38:00',1.06915,1.06933,1.06909,1.06922,199.6,1.06939,1.06955,1.06932,1.06944,214.39,False
'2018-03-20T15:39:00',1.06922,1.06928,1.06912,1.06921,158.56,1.06944,1.06949,1.06934,1.06945,156.01,True
'2018-03-20T15:40:00',1.06921,1.06938,1.06921,1.06926,134.96,1.06945,1.06959,1.06945,1.06949,158.71,False
'2018-03-20T15:41:00',1.06925,1.06936,1.06924,1.06925,163.64,1.06949,1.06957,1.06946,1.06948,119.51,False
'2018-03-20T15:42:00',1.06925,1.0693,1.06912,1.06922,152.67,1.06948,1.06951,1.06934,1.06942,108.52,False
'2018-03-20T15:43:00',1.06921,1.06924,1.06914,1.06918,136.6,1.06942,1.06945,1.06934,1.06941,120.64,False
'2018-03-20T15:44:00',1.06919,1.06919,1.06907,1.06911,101.85,1.06941,1.06942,1.06927,1.06932,123.91,True
'2018-03-20T15:45:00',1.06909,1.06927,1.06908,1.06916,151.25,1.06932,1.06948,1.06929,1.06938,177.5,False
'2018-03-20T15:46:00',1.06917,1.06921,1.06904,1.06912,111.01,1.06941,1.06944,1.06923,1.06932,130.1,True
'2018-03-20T15:47:00',1.06911,1.06933,1.06909,1.06925,122.32,1.06932,1.06949,1.06929,1.06945,93.48,True
'2018-03-20T15:48:00',1.06924,1.06947,1.06919,1.06943,175.41,1.06945,1.06963,1.0694,1.06961,133.35,False
'2018-03-20T15:49:00',1.0694,1.06942,1.06929,1.06931,167.29,1.06961,1.06961,1.0695,1.06952,125.92,False
'2018-03-20T15:50:00',1.0693,1.06934,1.06926,1.0693,190.39,1.06952,1.06956,1.06948,1.06954,173.92,True
'2018-03-20T15:51:00',1.06931,1.06935,1.06925,1.06932,182.65,1.06954,1.06957,1.06947,1.06954,168.21,False
'2018-03-20T15:52:00',1.06932,1.06936,1.06914,1.06916,171.46,1.06955,1.06956,1.06937,1.06938,107.46,True
'2018-03-20T15:53:00',1.06916,1.06925,1.06912,1.06919,136.53,1.06938,1.06945,1.06934,1.0694,88.46,False
'2018-03-20T15:54:00',1.06918,1.0693,1.06915,1.06917,183.64,1.06939,1.06951,1.06938,1.06938,117.45,False
'2018-03-20T15:55:00',1.06916,1.06917,1.06904,1.06904,136.9,1.06937,1.0694,1.06927,1.06927,122.77,False
'2018-03-20T15:56:00',1.06906,1.06907,1.06897,1.06903,124.32,1.06927,1.06929,1.0692,1.06928,129.02,False
'2018-03-20T15:57:00',1.06903,1.06904,1.06889,1.06902,145.98,1.06926,1.06926,1.06913,1.06926,135.24,True
'2018-03-20T15:58:00',1.06902,1.06907,1.06902,1.06903,73.49,1.06926,1.06928,1.06924,1.06927,78.94,True
'2018-03-20T15:59:00',1.06902,1.06921,1.06898,1.06915,159.97,1.06926,1.0694,1.06922,1.06937,157.16,False
'2018-03-20T16:00:00',1.06909,1.06919,1.06886,1.06888,204.88,1.06932,1.06943,1.06907,1.06909,130.01,False
'2018-03-20T16:01:00',1.0689,1.06892,1.06882,1.06887,109.09,1.06909,1.06915,1.06905,1.06911,80.7,True
'2018-03-20T16:02:00',1.06887,1.06952,1.06887,1.06935,222.41,1.0691,1.0697,1.0691,1.06958,294.41,False
'2018-03-20T16:03:00',1.06933,1.06938,1.06911,1.06929,200.59,1.06958,1.06959,1.06934,1.06953,175.15,True
'2018-03-20T16:04:00',1.0693,1.06943,1.06923,1.06937,219.04,1.06953,1.06967,1.06948,1.06963,233.49,True
'2018-03-20T16:05:00',1.06938,1.06942,1.06931,1.06941,265.22,1.06962,1.06965,1.06956,1.06963,233.36,False
'2018-03-20T16:06:00',1.06942,1.06951,1.06936,1.06936,203.1,1.06965,1.06974,1.06961,1.06961,186.57,False
'2018-03-20T16:07:00',1.06936,1.06946,1.06924,1.06925,183.85,1.06961,1.06967,1.06945,1.06945,203.59,True
'2018-03-20T16:08:00',1.06927,1.06936,1.0692,1.06929,192.75,1.06946,1.06959,1.06938,1.06951,249.51,False
'2018-03-20T16:09:00',1.06927,1.06927,1.06908,1.0691,206.67,1.06952,1.06952,1.06931,1.06932,240.03,False
'2018-03-20T16:10:00',1.06909,1.06916,1.069,1.069,205.17,1.06932,1.06939,1.06922,1.06923,224.18,True
'2018-03-20T16:11:00',1.069,1.06917,1.06887,1.06914,195.41,1.06924,1.06938,1.06908,1.06934,164.97,True
'2018-03-20T16:12:00',1.06913,1.06928,1.0691,1.06921,236.48,1.06935,1.06949,1.06931,1.06942,267.37,True
'2018-03-20T16:13:00',1.06922,1.06942,1.06916,1.06942,248.29,1.06942,1.06961,1.06937,1.0696,277.6,False
'2018-03-20T16:14:00',1.06941,1.06942,1.06925,1.06936,260.73,1.06961,1.06961,1.06945,1.06956,384.03,True
'2018-03-20T16:15:00',1.06936,1.06943,1.06918,1.06936,165.88,1.06953,1.06962,1.06941,1.06958,188.47,False
'2018-03-20T16:16:00',1.06935,1.06939,1.0693,1.06934,148.23,1.06958,1.06963,1.06953,1.06957,192.5,True
'2018-03-20T16:17:00',1.06933,1.0695,1.06927,1.06934,184.12,1.06957,1.06971,1.06951,1.06958,218.55,True
'2018-03-20T16:18:00',1.06935,1.06943,1.06919,1.06935,134.09,1.06958,1.06966,1.06943,1.06958,145.07,False
'2018-03-20T16:19:00',1.06936,1.06943,1.06916,1.06919,136.88,1.0696,1.06965,1.06939,1.06942,149.8,True
'2018-03-20T16:20:00',1.06921,1.06941,1.06919,1.06929,135.52,1.06944,1.06965,1.06941,1.06952,149.97,False
'2018-03-20T16:21:00',1.06929,1.0693,1.06909,1.06911,216.49,1.06953,1.06953,1.06932,1.06933,227.57,False
'2018-03-20T16:22:00',1.06911,1.06918,1.06905,1.06909,183.56,1.06932,1.06939,1.06927,1.06933,187.3,False
'2018-03-20T16:23:00',1.06908,1.06912,1.06886,1.06891,178.11,1.0693,1.06934,1.0691,1.06914,156.34,False
'2018-03-20T16:24:00',1.0689,1.06902,1.06882,1.0689,141.31,1.06914,1.06924,1.06905,1.06914,122.67,True
'2018-03-20T16:25:00',1.06891,1.069,1.06881,1.06896,149.08,1.06914,1.0692,1.06904,1.06917,150.39,False
'2018-03-20T16:26:00',1.06893,1.06898,1.06878,1.06878,164.25,1.06917,1.06921,1.06901,1.06901,214.46,False
'2018-03-20T16:27:00',1.06878,1.06895,1.06865,1.06869,172.54,1.06902,1.06918,1.06887,1.06891,231.48,True
'2018-03-20T16:28:00',1.06868,1.06881,1.06859,1.06878,139.61,1.06891,1.06901,1.0688,1.06898,237.89,True
'2018-03-20T16:29:00',1.06877,1.06886,1.06864,1.06881,121.62,1.06898,1.06907,1.06882,1.06902,228.34,False
'2018-03-20T16:30:00',1.06881,1.06889,1.0687,1.06875,131.55,1.06904,1.06912,1.06893,1.06896,179.43,False
'2018-03-20T16:31:00',1.06877,1.0688,1.06852,1.06854,134.99,1.06897,1.069,1.06874,1.06878,145.34,False
'2018-03-20T16:32:00',1.06852,1.06854,1.06823,1.06825,130.62,1.06877,1.06877,1.06845,1.06848,124.2,False
'2018-03-20T16:33:00',1.06825,1.06828,1.06803,1.06804,112.66,1.06848,1.06852,1.06823,1.06824,173.79,True
'2018-03-20T16:34:00',1.06803,1.06816,1.06799,1.0681,111.59,1.06826,1.06836,1.06821,1.06833,185.77,True
'2018-03-20T16:35:00',1.0681,1.06817,1.06804,1.06814,110.5,1.06833,1.06837,1.06826,1.06832,212.76,False
'2018-03-20T16:36:00',1.06814,1.06819,1.06801,1.06803,102.62,1.06833,1.06836,1.06822,1.06825,172.95,True
'2018-03-20T16:37:00',1.06804,1.06813,1.06799,1.06808,129.5,1.06825,1.06833,1.0682,1.06828,169.12,False
'2018-03-20T16:38:00',1.06806,1.06808,1.06789,1.06802,110.28,1.06827,1.0683,1.0681,1.06819,177.55,True
'2018-03-20T16:39:00',1.06801,1.0681,1.06801,1.06802,92.12,1.0682,1.06828,1.06816,1.0682,149.33,True
'2018-03-20T16:40:00',1.06802,1.06824,1.06802,1.06815,126.89,1.06819,1.06845,1.06819,1.06835,198.74,False
'2018-03-20T16:41:00',1.06814,1.06818,1.06799,1.06802,221.87,1.06836,1.06842,1.06821,1.06822,304.19,True
'2018-03-20T16:42:00',1.06802,1.06831,1.06802,1.06805,269.63,1.06822,1.06843,1.06822,1.06828,474.41,False
'2018-03-20T16:43:00',1.06806,1.06809,1.06796,1.06802,280.74,1.06828,1.06832,1.06819,1.06823,318.93,True
'2018-03-20T16:44:00',1.06801,1.06825,1.06798,1.06822,239.85,1.06822,1.06846,1.06821,1.06845,266.77,True
'2018-03-20T16:45:00',1.06822,1.0683,1.06817,1.0683,217.62,1.06844,1.06848,1.06838,1.06848,195.08,False
'2018-03-20T16:46:00',1.0683,1.06831,1.06818,1.06821,187.25,1.06846,1.06848,1.06838,1.06839,144.76,False
'2018-03-20T16:47:00',1.06822,1.06825,1.06815,1.06815,151.65,1.06839,1.06846,1.06832,1.06836,92.1,False
'2018-03-20T16:48:00',1.06815,1.06821,1.06799,1.06809,258.73,1.06837,1.06841,1.0682,1.06829,206.6,True
'2018-03-20T16:49:00',1.0681,1.06826,1.06808,1.0682,261.5,1.06829,1.06844,1.06829,1.06841,212.56,False
'2018-03-20T16:50:00',1.0682,1.06825,1.06807,1.06812,255.2,1.0684,1.06844,1.06829,1.06833,258.15,True
'2018-03-20T16:51:00',1.06813,1.06823,1.06807,1.06817,310.41,1.06834,1.06845,1.0683,1.06839,282.96,True
'2018-03-20T16:52:00',1.06818,1.06825,1.06814,1.06823,165.44,1.06839,1.06846,1.06835,1.0684,162.96,True
'2018-03-20T16:53:00',1.0682,1.06829,1.06817,1.06828,149.82,1.0684,1.06851,1.06839,1.06848,160.68,True
'2018-03-20T16:54:00',1.06827,1.0685,1.06825,1.06842,152.36,1.06849,1.06867,1.06848,1.06864,145.44,True
'2018-03-20T16:55:00',1.06841,1.06861,1.06837,1.06857,153.77,1.06863,1.0688,1.06861,1.06876,158.84,True
'2018-03-20T16:56:00',1.06857,1.06863,1.06855,1.0686,59.05,1.06875,1.06885,1.06875,1.06883,46.29,True
'2018-03-20T16:57:00',1.06861,1.06875,1.06858,1.06875,152.48,1.06883,1.06894,1.06874,1.06894,139.46,True
'2018-03-20T16:58:00',1.06875,1.06895,1.06871,1.06891,163.61,1.0689,1.06913,1.06889,1.06909,188.04,False
'2018-03-20T16:59:00',1.06893,1.06904,1.06878,1.0688,160.3,1.06911,1.06923,1.06899,1.06901,205.86,True
'2018-03-20T17:00:00',1.06887,1.06897,1.06886,1.06888,167.28,1.06905,1.06918,1.06903,1.06906,183.54,True
'2018-03-20T17:01:00',1.06887,1.06913,1.06887,1.06913,172.36,1.06905,1.06932,1.06905,1.06932,194.9,False
'2018-03-20T17:02:00',1.06911,1.06914,1.06882,1.06886,167.62,1.06931,1.06934,1.06903,1.06908,187.61,True
'2018-03-20T17:03:00',1.06886,1.06896,1.06877,1.06894,230.11,1.06909,1.06917,1.06899,1.06917,227.59,True
'2018-03-20T17:04:00',1.06894,1.06919,1.06894,1.06913,220.42,1.06916,1.0694,1.06915,1.06933,220.53,False
'2018-03-20T17:05:00',1.06912,1.0692,1.06905,1.06905,162.63,1.06933,1.06943,1.06926,1.06927,121.97,True
'2018-03-20T17:06:00',1.06908,1.06928,1.06908,1.06922,180.22,1.06928,1.06948,1.06928,1.06945,190.86,True
'2018-03-20T17:07:00',1.06922,1.0693,1.06916,1.06924,104.99,1.06942,1.06951,1.06937,1.06946,120.08,False
'2018-03-20T17:08:00',1.06923,1.06925,1.06894,1.06899,186.98,1.06945,1.06947,1.06917,1.06921,167.49,False
'2018-03-20T17:09:00',1.06897,1.06904,1.06879,1.06879,167.47,1.06922,1.06925,1.069,1.069,153.3,True
'2018-03-20T17:10:00',1.06878,1.06896,1.06878,1.06889,145.68,1.06901,1.06918,1.069,1.06911,172.36,True
'2018-03-20T17:11:00',1.06887,1.06897,1.06882,1.06892,146.67,1.06911,1.06919,1.06906,1.06913,113.37,True
'2018-03-20T17:12:00',1.06892,1.06903,1.06885,1.06902,149.39,1.06914,1.06926,1.06908,1.06925,169.57,False
'2018-03-20T17:13:00',1.06902,1.06903,1.06894,1.06895,118.55,1.06922,1.06926,1.06917,1.06919,121.53,False
'2018-03-20T17:14:00',1.06894,1.06894,1.06884,1.06889,81.82,1.06917,1.06917,1.06907,1.06913,78.03,False
'2018-03-20T17:15:00',1.06888,1.06898,1.06878,1.06879,129.77,1.06913,1.0692,1.069,1.06904,152.04,True
'2018-03-20T17:16:00',1.06879,1.06899,1.06878,1.06898,101.34,1.06902,1.06922,1.06902,1.06922,107.01,True
'2018-03-20T17:17:00',1.06899,1.06907,1.06896,1.06901,118.22,1.06922,1.06929,1.06919,1.06925,139.86,False
'2018-03-20T17:18:00',1.06901,1.06901,1.06893,1.06893,106.01,1.06925,1.06925,1.06915,1.06918,132.03,False
'2018-03-20T17:19:00',1.06895,1.06897,1.06879,1.06881,138.87,1.06919,1.06921,1.06903,1.06905,160.13,False
'2018-03-20T17:20:00',1.0688,1.06886,1.0687,1.06871,117.31,1.06904,1.06909,1.06893,1.06893,141.6,True
'2018-03-20T17:21:00',1.06872,1.06889,1.06871,1.06889,93.05,1.06893,1.06915,1.06893,1.06914,118.62,False
'2018-03-20T17:22:00',1.06889,1.06896,1.0688,1.0688,149.62,1.06914,1.06921,1.06903,1.06905,187.42,True
'2018-03-20T17:23:00',1.06882,1.06896,1.06879,1.06894,214.27,1.06903,1.0692,1.069,1.06918,234.28,True
'2018-03-20T17:24:00',1.06894,1.06916,1.06894,1.06914,110.82,1.06919,1.0694,1.06919,1.06936,180.04,True
'2018-03-20T17:25:00',1.06911,1.06923,1.06908,1.0692,140.01,1.06934,1.06947,1.06932,1.06946,173.24,False
'2018-03-20T17:26:00',1.06922,1.06923,1.06913,1.06916,101.69,1.06945,1.06946,1.06937,1.06939,110.13,False
'2018-03-20T17:27:00',1.06916,1.0692,1.0691,1.06913,127.46,1.0694,1.06944,1.06934,1.06936,127.42,True
'2018-03-20T17:28:00',1.06911,1.06954,1.06911,1.0695,175.52,1.06936,1.06977,1.06936,1.06974,160.87,False
'2018-03-20T17:29:00',1.06948,1.06953,1.06932,1.06933,193.99,1.06974,1.06976,1.06954,1.06956,178.35,False
'2018-03-20T17:30:00',1.06932,1.0694,1.06909,1.06923,175.3,1.06956,1.06964,1.06932,1.06945,190.53,True
'2018-03-20T17:31:00',1.06923,1.06935,1.06919,1.06932,183.81,1.06944,1.06957,1.06943,1.06956,191.64,False
'2018-03-20T17:32:00',1.06931,1.06935,1.06912,1.06913,141.76,1.06956,1.06959,1.06932,1.06935,140.63,True
'2018-03-20T17:33:00',1.06912,1.06921,1.06906,1.06921,144.34,1.06933,1.06944,1.06928,1.06943,103.82,True
'2018-03-20T17:34:00',1.06921,1.06934,1.0692,1.06927,119.95,1.06943,1.06956,1.06942,1.0695,127.4,False
'2018-03-20T17:35:00',1.06928,1.06933,1.06922,1.06923,85.41,1.06949,1.06955,1.06945,1.06947,86.41,False
'2018-03-20T17:36:00',1.06923,1.06923,1.06901,1.06902,140.82,1.06947,1.06949,1.06923,1.06926,109.43,True
'2018-03-20T17:37:00',1.06902,1.06911,1.06901,1.06903,120.66,1.06926,1.06932,1.06925,1.06929,97.66,True
'2018-03-20T17:38:00',1.06903,1.06929,1.06903,1.06918,124.98,1.0693,1.06946,1.0693,1.06943,146.39,False
'2018-03-20T17:39:00',1.06918,1.06921,1.06901,1.06904,168.08,1.06942,1.06942,1.06924,1.06929,159.24,True
'2018-03-20T17:40:00',1.06904,1.06905,1.069,1.06905,84.47,1.0693,1.0693,1.06922,1.06928,88.27,True
'2018-03-20T17:41:00',1.06905,1.06918,1.06897,1.06916,108.21,1.06928,1.06942,1.06918,1.0694,94.54,True
'2018-03-20T17:42:00',1.06916,1.06922,1.06904,1.06917,155.05,1.0694,1.06946,1.06927,1.06942,153.29,False
'2018-03-20T17:43:00',1.06919,1.06921,1.06914,1.06916,52.23,1.06943,1.06945,1.06938,1.0694,57.31,False
'2018-03-20T17:44:00',1.06916,1.06916,1.06893,1.06894,104.81,1.0694,1.0694,1.06915,1.06915,127.9,True
'2018-03-20T17:45:00',1.06893,1.06906,1.06893,1.06904,84.15,1.06916,1.06928,1.06916,1.06928,102.13,False
'2018-03-20T17:46:00',1.06904,1.06907,1.06897,1.06901,131.74,1.06928,1.06929,1.06917,1.06917,134.01,False
'2018-03-20T17:47:00',1.069,1.069,1.06882,1.0689,115.79,1.06916,1.06916,1.06898,1.06904,79.0,True
'2018-03-20T17:48:00',1.06884,1.06901,1.06884,1.06894,123.67,1.069,1.06918,1.069,1.0691,94.0,True
'2018-03-20T17:49:00',1.06894,1.06907,1.06893,1.069,106.12,1.0691,1.06925,1.06909,1.06923,80.69,True
'2018-03-20T17:50:00',1.069,1.06914,1.06897,1.06908,144.78,1.06921,1.06937,1.0692,1.06931,154.37,True
'2018-03-20T17:51:00',1.06906,1.06918,1.06904,1.06915,154.37,1.0693,1.06938,1.06927,1.06937,200.44,False
'2018-03-20T17:52:00',1.06915,1.06921,1.06911,1.06913,99.95,1.06937,1.06943,1.06934,1.06937,178.6,False
'2018-03-20T17:53:00',1.06914,1.0692,1.069,1.069,227.69,1.06937,1.06942,1.06924,1.06925,359.52,False
'2018-03-20T17:54:00',1.06903,1.0691,1.0688,1.06882,233.89,1.06927,1.06933,1.06895,1.06897,158.9,False
'2018-03-20T17:55:00',1.06884,1.06889,1.06853,1.0686,193.04,1.06899,1.06908,1.06875,1.06882,135.82,False
'2018-03-20T17:56:00',1.0686,1.0686,1.06834,1.06848,246.53,1.06883,1.06883,1.06855,1.06871,183.32,False
'2018-03-20T17:57:00',1.0685,1.06855,1.06842,1.06842,112.57,1.06873,1.06878,1.06861,1.06863,128.39,True
'2018-03-20T17:58:00',1.06842,1.06851,1.06837,1.06851,149.42,1.06863,1.06875,1.06856,1.06875,122.52,False
'2018-03-20T17:59:00',1.06851,1.06857,1.06837,1.06844,123.12,1.06875,1.0688,1.06861,1.06867,151.75,True
'2018-03-20T18:00:00',1.06843,1.06853,1.06838,1.06853,117.05,1.06867,1.06876,1.06863,1.06876,100.61,True
'2018-03-20T18:01:00',1.06854,1.06877,1.06846,1.06869,184.16,1.06875,1.06896,1.06869,1.06889,129.15,False
'2018-03-20T18:02:00',1.0687,1.06878,1.06859,1.06862,188.91,1.06892,1.06899,1.06881,1.06883,104.8,True
'2018-03-20T18:03:00',1.0686,1.06874,1.0686,1.06869,153.26,1.06883,1.06897,1.06883,1.06892,100.95,True
'2018-03-20T18:04:00',1.06869,1.06892,1.06867,1.0688,183.12,1.06893,1.06912,1.06889,1.06903,151.14,True
'2018-03-20T18:05:00',1.06879,1.06886,1.06876,1.06883,141.65,1.06899,1.06909,1.06899,1.06906,144.36,True
'2018-03-20T18:06:00',1.06883,1.06898,1.06883,1.06895,131.69,1.06906,1.06921,1.06906,1.06917,108.37,False
'2018-03-20T18:07:00',1.06895,1.069,1.06892,1.06894,241.66,1.06917,1.06922,1.06915,1.06918,162.35,False
'2018-03-20T18:08:00',1.06894,1.06901,1.06893,1.06893,178.31,1.06919,1.06924,1.06916,1.06918,118.83,False
'2018-03-20T18:09:00',1.06895,1.06899,1.0688,1.06883,172.64,1.06918,1.06919,1.06902,1.06906,112.92,True
'2018-03-20T18:10:00',1.06883,1.06894,1.06877,1.06893,188.75,1.06906,1.06918,1.069,1.06916,117.46,False
'2018-03-20T18:11:00',1.06893,1.06896,1.06884,1.06887,124.4,1.06914,1.0692,1.06909,1.06914,87.17,True
'2018-03-20T18:12:00',1.06889,1.06894,1.06885,1.06892,128.91,1.06913,1.06919,1.0691,1.06916,86.89,False
'2018-03-20T18:13:00',1.06893,1.06893,1.0689,1.0689,56.25,1.06916,1.06918,1.06916,1.06918,46.98,False
'2018-03-20T18:14:00',1.0689,1.06895,1.06887,1.06888,111.04,1.06918,1.06918,1.06906,1.06913,96.07,False
'2018-03-20T18:15:00',1.06888,1.06895,1.06881,1.06886,129.26,1.06912,1.06919,1.06905,1.06906,90.86,True
'2018-03-20T18:16:00',1.06884,1.06897,1.06882,1.06889,193.38,1.06906,1.06921,1.06906,1.06911,137.77,True
'2018-03-20T18:17:00',1.06888,1.06903,1.06884,1.06893,152.9,1.06911,1.06927,1.06907,1.06917,144.22,True
'2018-03-20T18:18:00',1.06892,1.06898,1.06888,1.06896,131.12,1.06916,1.06923,1.06913,1.06922,137.36,False
'2018-03-20T18:19:00',1.06894,1.069,1.06886,1.06896,118.55,1.06922,1.06924,1.06912,1.06922,130.37,True
'2018-03-20T18:20:00',1.06894,1.06904,1.06888,1.06899,142.5,1.06921,1.06927,1.06914,1.06926,156.46,True
'2018-03-20T18:21:00',1.06899,1.06908,1.06894,1.06908,130.23,1.06926,1.06933,1.0692,1.06932,104.15,True
'2018-03-20T18:22:00',1.0691,1.06915,1.06907,1.06909,204.58,1.06932,1.06941,1.0693,1.06934,164.3,False
'2018-03-20T18:23:00',1.06908,1.06908,1.06895,1.06895,154.88,1.06935,1.06936,1.06919,1.0692,89.13,False
'2018-03-20T18:24:00',1.06895,1.06901,1.06887,1.06895,152.29,1.06919,1.06924,1.06911,1.06919,98.55,True
'2018-03-20T18:25:00',1.06896,1.069,1.06882,1.06897,214.82,1.0692,1.06925,1.06908,1.06923,190.19,True
'2018-03-20T18:26:00',1.06897,1.06913,1.06893,1.06904,228.9,1.06921,1.06936,1.06918,1.06931,175.31,True
'2018-03-20T18:27:00',1.06904,1.06921,1.06902,1.06913,130.94,1.06931,1.06943,1.06926,1.06938,139.49,True
'2018-03-20T18:28:00',1.06917,1.06928,1.06916,1.06916,114.48,1.06942,1.06952,1.06937,1.06942,110.63,True
'2018-03-20T18:29:00',1.06917,1.06924,1.06914,1.06919,158.52,1.06942,1.06949,1.06932,1.06944,147.24,True
'2018-03-20T18:30:00',1.06918,1.06926,1.06918,1.06923,145.27,1.06944,1.06951,1.06943,1.06946,84.5,True
'2018-03-20T18:31:00',1.06922,1.06925,1.06916,1.06925,160.81,1.06946,1.06949,1.06936,1.06949,127.82,True
'2018-03-20T18:32:00',1.06926,1.06938,1.06922,1.06936,154.89,1.06949,1.06961,1.06944,1.06958,165.22,False
'2018-03-20T18:33:00',1.06936,1.06936,1.06918,1.06919,165.47,1.06956,1.06958,1.06944,1.06945,154.3,True
'2018-03-20T18:34:00',1.06919,1.06935,1.06919,1.06932,111.1,1.06945,1.0696,1.06945,1.0696,104.35,False
'2018-03-20T18:35:00',1.06932,1.06932,1.06922,1.06927,105.37,1.0696,1.0696,1.06946,1.06953,115.62,True
'2018-03-20T18:36:00',1.06927,1.06939,1.06926,1.06933,100.03,1.06953,1.06965,1.06951,1.06959,99.77,False
'2018-03-20T18:37:00',1.06933,1.06936,1.0693,1.06932,79.17,1.06959,1.0696,1.06954,1.06955,86.19,False
'2018-03-20T18:38:00',1.06932,1.06941,1.06926,1.0693,91.38,1.06954,1.06963,1.0695,1.06953,117.03,False
'2018-03-20T18:39:00',1.06929,1.06932,1.06918,1.06924,103.9,1.06952,1.06956,1.06942,1.06949,107.37,False
'2018-03-20T18:40:00',1.06923,1.06928,1.06916,1.06924,105.96,1.06947,1.06951,1.06939,1.06947,108.92,False
'2018-03-20T18:41:00',1.06923,1.06925,1.06916,1.06918,115.89,1.06947,1.06947,1.06936,1.06938,167.97,True
'2018-03-20T18:42:00',1.06917,1.06927,1.06915,1.06923,99.07,1.06939,1.06949,1.06936,1.06947,112.82,False
'2018-03-20T18:43:00',1.06924,1.06929,1.06918,1.06919,147.69,1.06948,1.06953,1.06941,1.06941,110.54,True
'2018-03-20T18:44:00',1.06917,1.06929,1.06917,1.06924,178.64,1.06942,1.06951,1.06939,1.06946,150.34,False
'2018-03-20T18:45:00',1.06924,1.06928,1.06916,1.06917,132.13,1.06947,1.06951,1.06939,1.0694,116.03,True
'2018-03-20T18:46:00',1.06917,1.06928,1.06913,1.06926,157.37,1.06941,1.06949,1.06935,1.06947,130.93,True
'2018-03-20T18:47:00',1.06928,1.06932,1.06926,1.06928,82.57,1.06947,1.06955,1.06947,1.0695,80.34,True
'2018-03-20T18:48:00',1.06927,1.06931,1.06927,1.06928,79.98,1.0695,1.06956,1.0695,1.06952,80.91,False
'2018-03-20T18:49:00',1.06928,1.06931,1.06918,1.06918,161.26,1.06952,1.06953,1.06941,1.06941,107.28,False
'2018-03-20T18:50:00',1.06918,1.06922,1.06916,1.06917,71.88,1.06941,1.06943,1.06938,1.06938,56.39,True
'2018-03-20T18:51:00',1.06916,1.06916,1.06912,1.06916,75.35,1.06938,1.06942,1.06936,1.06942,64.4,False
'2018-03-20T18:52:00',1.06915,1.06919,1.06909,1.06909,99.01,1.06942,1.06942,1.06931,1.06931,61.9,True
'2018-03-20T18:53:00',1.06911,1.06916,1.06909,1.06912,101.62,1.06932,1.06937,1.06927,1.0693,66.0,True
'2018-03-20T18:54:00',1.06915,1.06918,1.06911,1.06916,90.95,1.06932,1.06939,1.06932,1.06935,52.0,False
'2018-03-20T18:55:00',1.06916,1.06918,1.06909,1.06912,87.49,1.06936,1.06936,1.06931,1.06932,51.19,False
'2018-03-20T18:56:00',1.06913,1.06916,1.06911,1.06912,56.33,1.06932,1.06933,1.06927,1.06928,45.5,False
'2018-03-20T18:57:00',1.0691,1.0691,1.06902,1.06904,49.6,1.06928,1.0693,1.06923,1.06926,33.88,False
'2018-03-20T18:58:00',1.06905,1.06911,1.06899,1.069,91.73,1.06926,1.06935,1.06922,1.06924,56.57,True
'2018-03-20T18:59:00',1.06902,1.06909,1.06888,1.069,101.58,1.06924,1.06933,1.06913,1.06926,101.73,True
'2018-03-20T19:00:00',1.069,1.06906,1.06896,1.06902,97.72,1.06927,1.06932,1.06922,1.06928,65.8,True
'2018-03-20T19:01:00',1.06902,1.0691,1.06895,1.0691,121.47,1.06928,1.06936,1.0692,1.06936,106.17,True
'2018-03-20T19:02:00',1.0691,1.06916,1.0691,1.06912,116.47,1.06935,1.0694,1.06935,1.06939,81.24,False
'2018-03-20T19:03:00',1.06914,1.06917,1.06911,1.06913,61.57,1.06939,1.06945,1.06936,1.06937,47.61,False
'2018-03-20T19:04:00',1.06914,1.06917,1.06907,1.06911,79.04,1.06937,1.06939,1.0693,1.06937,72.31,True
'2018-03-20T19:05:00',1.06913,1.06918,1.06911,1.06915,62.97,1.06938,1.06941,1.06932,1.0694,86.81,True
'2018-03-20T19:06:00',1.06917,1.0692,1.06913,1.06919,62.55,1.0694,1.06946,1.06939,1.06944,72.81,False
'2018-03-20T19:07:00',1.0692,1.06922,1.06916,1.06918,71.94,1.06944,1.06946,1.06941,1.06943,77.4,True
'2018-03-20T19:08:00',1.06917,1.0693,1.06917,1.06919,88.61,1.06943,1.06952,1.06943,1.06943,103.36,False
'2018-03-20T19:09:00',1.06918,1.06918,1.06914,1.06915,49.72,1.06944,1.06944,1.06941,1.06941,41.43,False
'2018-03-20T19:10:00',1.06914,1.06922,1.06911,1.06911,58.49,1.06942,1.06945,1.06934,1.06935,62.28,True
'2018-03-20T19:11:00',1.06913,1.06919,1.06913,1.06918,49.56,1.06935,1.06943,1.06934,1.06941,76.65,False
'2018-03-20T19:12:00',1.06916,1.06919,1.06913,1.06916,65.22,1.06941,1.06943,1.06939,1.0694,69.39,True
'2018-03-20T19:13:00',1.06916,1.0692,1.06916,1.06918,44.25,1.0694,1.06944,1.06939,1.06943,59.7,False
'2018-03-20T19:14:00',1.06918,1.06925,1.06916,1.06917,69.55,1.06942,1.06948,1.0694,1.0694,82.11,False
'2018-03-20T19:15:00',1.06915,1.06916,1.06912,1.06914,53.89,1.06941,1.06941,1.06936,1.06938,61.28,False
'2018-03-20T19:16:00',1.06914,1.06916,1.06902,1.06905,64.04,1.06938,1.06939,1.06925,1.06928,66.37,True
'2018-03-20T19:17:00',1.06905,1.06912,1.06904,1.06907,71.87,1.06928,1.06937,1.06928,1.06931,76.48,False
'2018-03-20T19:18:00',1.06906,1.06906,1.06902,1.06902,42.82,1.0693,1.06931,1.06926,1.06926,59.65,True
'2018-03-20T19:19:00',1.06902,1.06908,1.06902,1.06905,30.75,1.06928,1.06932,1.06928,1.06931,42.62,False
'2018-03-20T19:20:00',1.06906,1.06906,1.06897,1.06899,113.5,1.06932,1.06932,1.0692,1.06925,108.7,True
'2018-03-20T19:21:00',1.069,1.06904,1.06899,1.06899,49.57,1.06926,1.06929,1.06925,1.06926,51.39,True
'2018-03-20T19:22:00',1.069,1.06916,1.069,1.06916,74.63,1.06925,1.06941,1.06925,1.06941,76.12,True
'2018-03-20T19:23:00',1.06916,1.06918,1.06914,1.06917,52.16,1.06941,1.06943,1.06938,1.0694,72.91,False
'2018-03-20T19:24:00',1.06916,1.06918,1.06915,1.06916,25.96,1.0694,1.06943,1.0694,1.0694,29.68,False
'2018-03-20T19:25:00',1.06915,1.06918,1.06903,1.06903,62.9,1.0694,1.0694,1.06927,1.06927,44.0,True
'2018-03-20T19:26:00',1.06904,1.06919,1.06903,1.06919,156.18,1.06929,1.06937,1.06927,1.06937,88.12,False
'2018-03-20T19:27:00',1.06914,1.06914,1.06904,1.06905,71.38,1.06937,1.06937,1.06924,1.06924,42.0,False
'2018-03-20T19:28:00',1.06905,1.06906,1.06903,1.06905,34.23,1.06922,1.06924,1.0692,1.06923,26.0,True
'2018-03-20T19:29:00',1.06905,1.06916,1.06904,1.06916,61.45,1.06924,1.06932,1.06923,1.0693,41.0,False
'2018-03-20T19:30:00',1.06915,1.06916,1.06911,1.06916,37.97,1.0693,1.06932,1.06928,1.0693,27.0,False
'2018-03-20T19:31:00',1.06914,1.06917,1.06914,1.06915,28.74,1.06932,1.06933,1.0693,1.06931,13.0,True
'2018-03-20T19:32:00',1.06916,1.06919,1.06913,1.06918,33.47,1.06931,1.06941,1.0693,1.06941,24.88,False
'2018-03-20T19:33:00',1.06917,1.06919,1.06915,1.06916,37.78,1.06943,1.06943,1.06939,1.06943,26.19,True
'2018-03-20T19:34:00',1.06916,1.06921,1.06916,1.06917,48.93,1.06943,1.06945,1.0694,1.06944,36.63,True
'2018-03-20T19:35:00',1.06919,1.06933,1.06918,1.0693,75.8,1.06944,1.06958,1.06944,1.06954,88.36,True
'2018-03-20T19:36:00',1.06929,1.06943,1.06929,1.06936,56.73,1.06954,1.06968,1.06954,1.06962,68.48,True
'2018-03-20T19:37:00',1.06936,1.06946,1.06936,1.06941,81.66,1.06962,1.06969,1.06962,1.06965,100.88,False
'2018-03-20T19:38:00',1.06941,1.06941,1.06926,1.06927,70.74,1.06966,1.06966,1.06951,1.06953,106.72,True
'2018-03-20T19:39:00',1.0693,1.06944,1.0693,1.06933,80.31,1.06952,1.06966,1.06952,1.06959,86.04,False
'2018-03-20T19:40:00',1.06932,1.06933,1.06929,1.0693,63.98,1.06958,1.0696,1.06957,1.06957,61.8,False
'2018-03-20T19:41:00',1.0693,1.06931,1.06921,1.0693,100.79,1.06956,1.06958,1.06946,1.06956,92.65,False
'2018-03-20T19:42:00',1.06931,1.06931,1.06918,1.06921,188.37,1.06953,1.06955,1.06944,1.06948,108.57,False
'2018-03-20T19:43:00',1.06924,1.06924,1.06913,1.06913,136.16,1.06948,1.0695,1.06935,1.06935,115.04,True
'2018-03-20T19:44:00',1.06913,1.06921,1.06907,1.06918,110.62,1.06938,1.06946,1.06932,1.06945,85.25,False
'2018-03-20T19:45:00',1.06917,1.06918,1.06906,1.06909,106.77,1.06944,1.06944,1.06932,1.06934,88.88,False
'2018-03-20T19:46:00',1.06908,1.06915,1.06906,1.06906,40.3,1.06935,1.06941,1.06931,1.06933,33.37,False
'2018-03-20T19:47:00',1.06908,1.06908,1.06903,1.06905,37.15,1.06932,1.06933,1.06928,1.06932,28.44,True
'2018-03-20T19:48:00',1.06905,1.06908,1.06902,1.06907,104.18,1.06932,1.06933,1.06929,1.06929,64.77,False
'2018-03-20T19:49:00',1.06907,1.06908,1.06904,1.06904,79.46,1.06931,1.06933,1.06929,1.06932,57.2,True
'2018-03-20T19:50:00',1.06905,1.06919,1.06905,1.06918,64.17,1.06932,1.06945,1.06932,1.06944,80.27,False
'2018-03-20T19:51:00',1.06918,1.06918,1.06909,1.06913,54.39,1.06944,1.06944,1.06934,1.06939,53.01,False
'2018-03-20T19:52:00',1.06913,1.06913,1.06893,1.06893,66.04,1.0694,1.0694,1.06918,1.06918,49.4,True
'2018-03-20T19:53:00',1.06893,1.06908,1.06893,1.06908,72.64,1.06918,1.06933,1.06918,1.06931,54.48,False
'2018-03-20T19:54:00',1.06908,1.06911,1.06903,1.06907,116.6,1.06932,1.06933,1.06925,1.06929,77.07,False
'2018-03-20T19:55:00',1.06907,1.06908,1.06897,1.06898,99.47,1.06929,1.06931,1.06918,1.06918,56.45,True
'2018-03-20T19:56:00',1.06898,1.06903,1.06894,1.069,61.23,1.06918,1.06922,1.06916,1.06922,48.0,True
'2018-03-20T19:57:00',1.06899,1.06929,1.06899,1.06922,179.09,1.06922,1.06943,1.0692,1.06939,131.63,False
'2018-03-20T19:58:00',1.06923,1.06923,1.06909,1.06916,205.62,1.0694,1.06941,1.0693,1.06941,146.48,False
'2018-03-20T19:59:00',1.06914,1.06927,1.06901,1.06904,317.99,1.06939,1.06948,1.06926,1.06928,234.66,True
'2018-03-20T20:00:00',1.06901,1.06917,1.06898,1.06916,87.74,1.06925,1.0694,1.06921,1.06938,78.12,True
'2018-03-20T20:01:00',1.06916,1.06936,1.06913,1.06932,102.78,1.06939,1.06959,1.06939,1.06956,109.17,False
'2018-03-20T20:02:00',1.06929,1.06932,1.06926,1.06928,100.41,1.06954,1.06957,1.0695,1.06954,141.57,True
'2018-03-20T20:03:00',1.06928,1.06931,1.06927,1.06931,58.72,1.06954,1.06958,1.06952,1.06957,116.99,True
'2018-03-20T20:04:00',1.0693,1.06939,1.0693,1.06932,41.71,1.06955,1.06964,1.06954,1.06956,55.74,True
'2018-03-20T20:05:00',1.06932,1.06946,1.06932,1.06941,70.21,1.06955,1.06972,1.06955,1.06966,76.67,True
'2018-03-20T20:06:00',1.06942,1.06953,1.0694,1.06952,82.09,1.06967,1.06977,1.06963,1.06977,105.06,False
'2018-03-20T20:07:00',1.06952,1.06952,1.0695,1.06952,39.09,1.06977,1.06978,1.06976,1.06977,52.53,False
'2018-03-20T20:08:00',1.06952,1.06953,1.0695,1.06951,63.38,1.06977,1.06978,1.06976,1.06977,88.46,False
'2018-03-20T20:09:00',1.06951,1.06952,1.0695,1.06951,14.64,1.06977,1.06978,1.06977,1.06977,28.18,True
'2018-03-20T20:10:00',1.06955,1.06955,1.06951,1.06953,32.28,1.0698,1.0698,1.06977,1.0698,34.07,True
'2018-03-20T20:11:00',1.06951,1.07004,1.06949,1.07003,105.54,1.06976,1.07029,1.06974,1.07029,106.57,True
'2018-03-20T20:12:00',1.07003,1.07019,1.06985,1.07006,117.98,1.07028,1.07041,1.07008,1.07025,144.18,False
'2018-03-20T20:13:00',1.07003,1.07012,1.06995,1.06998,101.89,1.07019,1.07036,1.07018,1.07021,99.91,False
'2018-03-20T20:14:00',1.06999,1.07,1.0699,1.06995,77.1,1.07021,1.07023,1.07013,1.07018,51.49,False
'2018-03-20T20:15:00',1.06996,1.06997,1.06995,1.06995,82.88,1.07018,1.07018,1.07016,1.07016,48.25,True
'2018-03-20T20:16:00',1.06995,1.07001,1.06994,1.06999,69.88,1.07016,1.07021,1.07011,1.07021,44.75,False
'2018-03-20T20:17:00',1.07,1.07003,1.06995,1.06995,115.88,1.0702,1.07022,1.07015,1.07016,67.0,True
'2018-03-20T20:18:00',1.06995,1.07005,1.06993,1.07004,99.79,1.07016,1.07023,1.07013,1.07022,64.0,False
'2018-03-20T20:19:00',1.07004,1.07004,1.06991,1.06992,22.94,1.07022,1.07022,1.07011,1.07014,18.0,True
'2018-03-20T20:20:00',1.06992,1.06994,1.06988,1.06994,37.91,1.07014,1.07017,1.07009,1.07017,29.81,False
'2018-03-20T20:21:00',1.06995,1.06995,1.06994,1.06994,18.56,1.07016,1.07017,1.07015,1.07015,13.5,True
'2018-03-20T20:22:00',1.06995,1.07031,1.06995,1.07022,97.75,1.07016,1.07052,1.07015,1.07044,79.79,False
'2018-03-20T20:23:00',1.07022,1.07023,1.0701,1.0701,167.93,1.07044,1.07044,1.07031,1.07031,109.54,False
'2018-03-20T20:24:00',1.0701,1.0701,1.07006,1.0701,100.06,1.07031,1.07033,1.07028,1.07031,67.83,False
'2018-03-20T20:25:00',1.07011,1.07011,1.0699,1.06994,120.87,1.07031,1.07031,1.07002,1.07007,136.49,False
'2018-03-20T20:26:00',1.06994,1.06994,1.06978,1.0698,110.83,1.07006,1.07007,1.07,1.07004,91.37,True
'2018-03-20T20:27:00',1.06981,1.06984,1.06981,1.06983,25.31,1.07005,1.07006,1.07,1.07002,31.4,True
'2018-03-20T20:28:00',1.06983,1.06992,1.06977,1.06992,36.25,1.07003,1.07009,1.06995,1.07008,58.11,False
'2018-03-20T20:29:00',1.06992,1.06992,1.06973,1.06987,45.0,1.07006,1.07009,1.06992,1.07004,63.69,True
'2018-03-20T20:30:00',1.06987,1.06991,1.06977,1.0699,104.0,1.07005,1.07014,1.06995,1.07011,178.99,False
'2018-03-20T20:31:00',1.0699,1.06992,1.06939,1.0695,119.09,1.07011,1.07012,1.06948,1.06975,136.71,False
'2018-03-20T20:32:00',1.06951,1.06956,1.06947,1.0695,58.25,1.06976,1.06981,1.06972,1.06974,82.96,True
'2018-03-20T20:33:00',1.0695,1.06956,1.06943,1.06952,94.49,1.06975,1.0698,1.06965,1.06976,126.71,True
'2018-03-20T20:34:00',1.06952,1.06957,1.06948,1.06957,85.86,1.06978,1.06983,1.06972,1.0698,121.53,True
'2018-03-20T20:35:00',1.06957,1.06968,1.06954,1.06965,76.73,1.06985,1.06994,1.06978,1.06992,85.06,True
'2018-03-20T20:36:00',1.06965,1.06968,1.06964,1.06966,131.11,1.06992,1.06994,1.06991,1.06993,132.18,False
'2018-03-20T20:37:00',1.06967,1.06968,1.06964,1.06965,170.98,1.06993,1.06996,1.06991,1.06994,217.83,False
'2018-03-20T20:38:00',1.06965,1.06967,1.06952,1.06956,223.52,1.06994,1.06994,1.06979,1.06983,220.29,False
'2018-03-20T20:39:00',1.06956,1.06956,1.06943,1.06946,101.32,1.06983,1.06984,1.06964,1.06971,105.01,False
'2018-03-20T20:40:00',1.06949,1.06949,1.06942,1.06945,68.79,1.06971,1.06975,1.06963,1.06972,97.89,False
'2018-03-20T20:41:00',1.06945,1.06947,1.06936,1.06937,62.05,1.0697,1.06975,1.06959,1.06963,90.82,True
'2018-03-20T20:42:00',1.06935,1.06951,1.06935,1.0694,84.79,1.06963,1.06973,1.06963,1.06965,114.08,True
'2018-03-20T20:43:00',1.06939,1.06944,1.06933,1.0694,88.63,1.06965,1.0697,1.06961,1.06969,95.52,False
'2018-03-20T20:44:00',1.06941,1.06942,1.06931,1.0694,119.1,1.06968,1.06969,1.06954,1.06966,146.7,True
'2018-03-20T20:45:00',1.06943,1.06954,1.06938,1.06953,112.34,1.06968,1.06978,1.06965,1.06977,144.52,False
'2018-03-20T20:46:00',1.06954,1.06954,1.06944,1.06951,94.18,1.06977,1.06977,1.0697,1.06976,91.76,True
'2018-03-20T20:47:00',1.06951,1.06954,1.06943,1.06951,149.27,1.06976,1.06979,1.06969,1.06979,138.59,False
'2018-03-20T20:48:00',1.06951,1.06952,1.06945,1.06948,184.53,1.06979,1.06979,1.06969,1.06974,175.54,True
'2018-03-20T20:49:00',1.06949,1.06952,1.06948,1.06951,173.17,1.06974,1.06978,1.06973,1.06976,138.1,True
'2018-03-20T20:50:00',1.06952,1.0696,1.06947,1.06953,170.09,1.06978,1.06981,1.06973,1.06977,156.3,False
'2018-03-20T20:51:00',1.06952,1.06954,1.06948,1.06953,97.21,1.06977,1.06979,1.06974,1.06977,84.76,False
'2018-03-20T20:52:00',1.06953,1.06956,1.0695,1.0695,55.74,1.06977,1.0698,1.06976,1.06977,46.77,False
'2018-03-20T20:53:00',1.06951,1.06956,1.06947,1.06947,140.94,1.06977,1.06979,1.06972,1.06974,104.77,True
'2018-03-20T20:54:00',1.0695,1.06953,1.06946,1.0695,110.4,1.06974,1.06978,1.0697,1.06975,94.25,False
'2018-03-20T20:55:00',1.06951,1.06953,1.06943,1.06949,144.4,1.06975,1.06977,1.06968,1.06975,127.72,True
'2018-03-20T20:56:00',1.06949,1.06965,1.06948,1.06965,78.23,1.06975,1.06986,1.06973,1.06986,71.13,True
'2018-03-20T20:57:00',1.06964,1.06977,1.06961,1.06977,118.57,1.06985,1.06995,1.06984,1.06995,138.45,True
'2018-03-20T20:58:00',1.06977,1.0698,1.06968,1.0698,79.0,1.06995,1.06996,1.06987,1.06995,132.64,False
'2018-03-20T20:59:00',1.06978,1.06981,1.06973,1.06978,91.0,1.06995,1.06999,1.06989,1.06994,146.08,False
'2018-03-20T21:00:00',1.06976,1.06979,1.06966,1.06977,101.0,1.06994,1.06998,1.06984,1.06991,158.78,False
'2018-03-20T21:01:00',1.06978,1.0698,1.06968,1.0697,79.08,1.06992,1.06997,1.06992,1.06996,137.9,False
'2018-03-20T21:02:00',1.0697,1.06972,1.06963,1.06963,39.14,1.06997,1.06997,1.06984,1.06987,68.77,False
'2018-03-20T21:03:00',1.06963,1.06971,1.06958,1.06962,97.85,1.06987,1.06997,1.06979,1.06985,123.65,True
'2018-03-20T21:04:00',1.06962,1.06965,1.0696,1.06965,110.51,1.06985,1.06988,1.06983,1.06987,153.16,False
'2018-03-20T21:05:00',1.06965,1.06966,1.06961,1.06965,141.58,1.06988,1.06989,1.06985,1.06987,204.07,True
'2018-03-20T21:06:00',1.06965,1.06967,1.06963,1.06967,100.67,1.06986,1.06988,1.06983,1.06987,157.59,False
'2018-03-20T21:07:00',1.06966,1.06972,1.06962,1.06965,148.44,1.06987,1.06994,1.06983,1.06988,177.14,False
'2018-03-20T21:08:00',1.06964,1.06967,1.06963,1.06965,122.85,1.06988,1.0699,1.06983,1.06988,157.75,False
'2018-03-20T21:09:00',1.06967,1.06967,1.06958,1.06958,123.58,1.06989,1.06989,1.0698,1.0698,127.79,True
'2018-03-20T21:10:00',1.06958,1.0696,1.06957,1.06958,73.66,1.0698,1.06983,1.0698,1.06982,68.43,True
'2018-03-20T21:11:00',1.06958,1.0696,1.06957,1.06959,92.24,1.06979,1.06983,1.06979,1.06982,73.25,True
'2018-03-20T21:12:00',1.06959,1.06976,1.06958,1.06973,49.09,1.06981,1.07001,1.06981,1.06997,68.4,True
'2018-03-20T21:13:00',1.06973,1.0699,1.06972,1.0699,79.95,1.06999,1.07016,1.06995,1.07015,112.03,False
'2018-03-20T21:14:00',1.0699,1.0699,1.06982,1.06986,120.72,1.07015,1.07015,1.07006,1.07011,167.21,False
'2018-03-20T21:15:00',1.06986,1.06986,1.06968,1.06969,81.58,1.0701,1.07011,1.06993,1.06993,82.05,True
'2018-03-20T21:16:00',1.06969,1.06972,1.06969,1.06971,52.88,1.06994,1.06996,1.06993,1.06996,50.42,True
'2018-03-20T21:17:00',1.06971,1.06972,1.06971,1.06972,26.0,1.06996,1.06996,1.06995,1.06995,34.89,False
'2018-03-20T21:18:00',1.0697,1.06972,1.06967,1.06968,29.38,1.06995,1.06995,1.06992,1.06994,22.26,True
'2018-03-20T21:19:00',1.06969,1.06971,1.06967,1.06968,63.35,1.06994,1.06996,1.06993,1.06995,62.64,True
'2018-03-20T21:20:00',1.06968,1.06978,1.06966,1.06969,93.71,1.06994,1.06998,1.06993,1.06995,84.21,False
'2018-03-20T21:21:00',1.0697,1.0697,1.06965,1.06966,105.43,1.06994,1.06994,1.06987,1.06989,67.85,False
'2018-03-20T21:22:00',1.06966,1.06968,1.06962,1.06962,57.26,1.06989,1.06991,1.0698,1.06991,33.13,True
'2018-03-20T21:23:00',1.06964,1.06967,1.06964,1.06966,27.49,1.06991,1.06993,1.06991,1.06992,44.72,False
'2018-03-20T21:24:00',1.06967,1.0697,1.06962,1.06964,82.54,1.06993,1.06993,1.06985,1.06992,107.0,False
'2018-03-20T21:25:00',1.06964,1.06968,1.06959,1.06959,119.0,1.06992,1.06994,1.06983,1.06986,140.0,True
'2018-03-20T21:26:00',1.06959,1.06964,1.06957,1.06962,87.84,1.06986,1.0699,1.0698,1.06985,74.14,True
'2018-03-20T21:27:00',1.06962,1.06964,1.06961,1.06964,31.95,1.06986,1.06989,1.06983,1.06987,28.18,False
'2018-03-20T21:28:00',1.06964,1.06964,1.06956,1.06962,78.62,1.06989,1.0699,1.0698,1.06989,92.03,True
'2018-03-20T21:29:00',1.06962,1.06972,1.06958,1.06971,114.94,1.06988,1.06995,1.06976,1.06995,111.39,True
'2018-03-20T21:30:00',1.0697,1.0698,1.06969,1.06979,46.89,1.06992,1.07,1.0699,1.06998,38.32,False
'2018-03-20T21:31:00',1.06979,1.06979,1.06976,1.06976,20.68,1.06998,1.06998,1.06998,1.06998,14.63,False
'2018-03-20T21:32:00',1.06976,1.06977,1.06968,1.06968,71.18,1.06998,1.06998,1.06992,1.06992,36.78,True
'2018-03-20T21:33:00',1.06968,1.06978,1.06966,1.06978,36.99,1.06992,1.06998,1.0699,1.06997,31.32,True
'2018-03-20T21:34:00',1.06977,1.06988,1.0697,1.06988,39.71,1.06996,1.07012,1.06995,1.07012,35.96,False
'2018-03-20T21:35:00',1.06989,1.06989,1.06982,1.06983,22.31,1.07013,1.07013,1.07006,1.07009,21.08,False
'2018-03-20T21:36:00',1.06982,1.06984,1.06976,1.06979,39.29,1.07009,1.07013,1.07004,1.07008,27.38,True
'2018-03-20T21:37:00',1.06978,1.06994,1.06978,1.06992,62.99,1.07008,1.07021,1.07007,1.07021,49.37,False
'2018-03-20T21:38:00',1.06991,1.06993,1.06988,1.06988,27.78,1.0702,1.0702,1.07015,1.07016,31.64,False
'2018-03-20T21:39:00',1.06989,1.06989,1.06966,1.06971,80.43,1.07015,1.07016,1.06997,1.07001,81.62,True
'2018-03-20T21:40:00',1.06972,1.06972,1.06966,1.06971,48.33,1.07001,1.07004,1.06997,1.07003,71.24,True
'2018-03-20T21:41:00',1.06972,1.0699,1.06972,1.06984,58.05,1.07003,1.07016,1.07001,1.07013,54.06,False
'2018-03-20T21:42:00',1.06984,1.0699,1.06967,1.06967,84.07,1.07014,1.07016,1.06998,1.06998,102.87,True
'2018-03-20T21:43:00',1.06969,1.06982,1.06967,1.06978,103.39,1.06999,1.07013,1.06998,1.07006,96.97,False
'2018-03-20T21:44:00',1.06978,1.06979,1.0696,1.06967,58.87,1.07007,1.07007,1.0699,1.06994,60.59,True
'2018-03-20T21:45:00',1.06965,1.06975,1.06962,1.06968,85.32,1.06994,1.07002,1.0699,1.06996,61.38,False
'2018-03-20T21:46:00',1.06968,1.06973,1.06963,1.06963,24.0,1.06996,1.07002,1.0699,1.0699,20.55,True
'2018-03-20T21:47:00',1.06964,1.06971,1.06963,1.06968,42.57,1.0699,1.06998,1.0699,1.06998,51.64,True
'2018-03-20T21:48:00',1.06966,1.07002,1.06964,1.06981,73.65,1.06998,1.07027,1.06995,1.07013,77.92,False
'2018-03-20T21:49:00',1.06981,1.06991,1.06962,1.06963,102.07,1.07014,1.07019,1.06996,1.06997,96.9,False
'2018-03-20T21:50:00',1.06962,1.06962,1.06928,1.06944,99.49,1.06999,1.06999,1.06958,1.06976,103.38,True
'2018-03-20T21:51:00',1.06944,1.0695,1.06936,1.06945,61.68,1.06977,1.06983,1.0697,1.06975,69.01,True
'2018-03-20T21:52:00',1.06942,1.06947,1.06938,1.06945,72.74,1.06975,1.06981,1.06973,1.0698,60.44,False
'2018-03-20T21:53:00',1.06945,1.06946,1.06939,1.06943,79.37,1.0698,1.0698,1.06972,1.06977,66.99,False
'2018-03-20T21:54:00',1.06944,1.06944,1.0693,1.06933,82.08,1.06976,1.06976,1.06959,1.06965,61.32,False
'2018-03-20T21:55:00',1.06933,1.06937,1.06926,1.06927,79.58,1.06965,1.0697,1.06953,1.06953,58.01,True
'2018-03-20T21:56:00',1.06929,1.06944,1.06926,1.0694,104.65,1.06954,1.06977,1.06952,1.06977,63.12,False
'2018-03-20T21:57:00',1.0694,1.06949,1.06939,1.06939,44.48,1.06977,1.06977,1.06966,1.06975,55.42,False
'2018-03-20T21:58:00',1.0694,1.06947,1.06939,1.06939,23.86,1.06974,1.06978,1.06965,1.06972,19.75,False
'2018-03-20T21:59:00',1.0694,1.06944,1.06915,1.06921,38.36,1.06972,1.06972,1.06957,1.06968,48.5,False
'2018-03-20T22:00:00',1.06915,1.06932,1.06886,1.06892,12.15,1.06968,1.07001,1.06968,1.06968,10.95,True
'2018-03-20T22:01:00',1.06892,1.06892,1.06882,1.06883,5.25,1.06967,1.07011,1.06966,1.07009,4.95,False
'2018-03-20T22:02:00',1.06907,1.06907,1.06869,1.06887,2.25,1.06985,1.06994,1.06985,1.06994,2.25,True
'2018-03-20T22:03:00',1.06887,1.06903,1.06884,1.06903,6.75,1.06962,1.07007,1.06962,1.06979,6.75,True
'2018-03-20T22:04:00',1.06899,1.06911,1.06869,1.06911,21.5,1.06979,1.06984,1.06951,1.0697,21.5,True
'2018-03-20T22:05:00',1.06911,1.06931,1.06904,1.06931,12.2,1.06968,1.06973,1.06961,1.06962,12.0,False
'2018-03-20T22:06:00',1.06911,1.06917,1.06906,1.06917,21.86,1.06962,1.06971,1.0696,1.06971,21.5,False
'2018-03-20T22:07:00',1.06918,1.06918,1.06905,1.06905,14.49,1.0697,1.0697,1.06963,1.06964,11.0,True
'2018-03-20T22:08:00',1.06905,1.06912,1.06905,1.0691,7.3,1.06964,1.0697,1.06964,1.06968,7.0,True
'2018-03-20T22:09:00',1.0691,1.06922,1.0691,1.06914,8.33,1.06968,1.06975,1.06967,1.06969,8.37,False
'2018-03-20T22:10:00',1.06913,1.06914,1.069,1.06908,33.42,1.06966,1.06975,1.06953,1.06953,34.56,False
'2018-03-20T22:11:00',1.0691,1.0691,1.06901,1.06908,28.18,1.06954,1.06954,1.06941,1.06945,26.0,True
'2018-03-20T22:12:00',1.06908,1.06919,1.069,1.06919,51.54,1.06946,1.06959,1.06946,1.06955,49.0,True
'2018-03-20T22:13:00',1.06921,1.06921,1.06919,1.06921,29.23,1.06961,1.06961,1.06955,1.06958,28.0,True
'2018-03-20T22:14:00',1.06921,1.06921,1.06914,1.06919,27.07,1.06962,1.06964,1.06955,1.06964,26.5,False
'2018-03-20T22:15:00',1.06918,1.06928,1.06868,1.069,64.44,1.06963,1.06973,1.06925,1.06948,73.31,True
'2018-03-20T22:16:00',1.069,1.06913,1.069,1.06907,30.0,1.06948,1.06959,1.06947,1.06949,37.28,False
'2018-03-20T22:17:00',1.06906,1.06906,1.06902,1.06902,6.0,1.06949,1.06949,1.06946,1.06946,9.48,False
'2018-03-20T22:18:00',1.06905,1.06905,1.06901,1.06901,6.0,1.06945,1.06947,1.06945,1.06945,11.74,True
'2018-03-20T22:19:00',1.06902,1.06905,1.069,1.06902,11.0,1.06945,1.06949,1.06944,1.06949,15.38,False
'2018-03-20T22:20:00',1.06901,1.06902,1.06901,1.06902,8.0,1.06948,1.06948,1.06946,1.06948,9.52,True
'2018-03-20T22:21:00',1.06902,1.06904,1.06902,1.06904,8.99,1.06947,1.06947,1.06945,1.06945,9.95,True
'2018-03-20T22:22:00',1.06904,1.06904,1.06902,1.06902,23.23,1.06946,1.06952,1.06943,1.06952,22.27,True
'2018-03-20T22:23:00',1.06902,1.06908,1.06902,1.06904,18.24,1.06952,1.06954,1.06949,1.0695,23.44,False
'2018-03-20T22:24:00',1.06903,1.06903,1.069,1.06902,42.2,1.06949,1.0695,1.06947,1.06948,35.14,True
'2018-03-20T22:25:00',1.06902,1.06905,1.06901,1.06903,25.35,1.06948,1.06952,1.06947,1.06952,21.55,True
'2018-03-20T22:26:00',1.06905,1.06927,1.06905,1.06923,56.9,1.06952,1.06964,1.06952,1.06964,60.82,False
'2018-03-20T22:27:00',1.06923,1.06934,1.06915,1.06924,71.19,1.06964,1.06972,1.06959,1.06959,67.49,False
'2018-03-20T22:28:00',1.06924,1.0693,1.06909,1.06916,72.62,1.06959,1.06966,1.06955,1.06956,68.6,False
'2018-03-20T22:29:00',1.06914,1.0692,1.06911,1.06911,57.98,1.06956,1.0696,1.06951,1.06953,63.65,True
'2018-03-20T22:30:00',1.06911,1.06936,1.0691,1.06936,107.29,1.06953,1.06967,1.06952,1.06957,109.55,False
'2018-03-20T22:31:00',1.06937,1.06937,1.06921,1.06931,71.39,1.06964,1.06967,1.06956,1.06959,76.44,False
'2018-03-20T22:32:00',1.06931,1.06936,1.06928,1.06929,40.99,1.06959,1.06963,1.06956,1.06957,42.4,True
'2018-03-20T22:33:00',1.06931,1.06934,1.06928,1.06932,65.76,1.06957,1.06963,1.06954,1.0696,68.89,False
'2018-03-20T22:34:00',1.06932,1.06934,1.06927,1.06929,89.68,1.0696,1.06963,1.06957,1.06959,88.55,True
'2018-03-20T22:35:00',1.06929,1.06948,1.06929,1.06945,74.36,1.06961,1.06979,1.06957,1.06975,67.73,True
'2018-03-20T22:36:00',1.06945,1.06947,1.06933,1.06945,44.73,1.06978,1.06982,1.06969,1.06977,41.19,True
'2018-03-20T22:37:00',1.06945,1.06958,1.0694,1.06956,84.41,1.06977,1.06994,1.06965,1.06994,87.94,True
'2018-03-20T22:38:00',1.06958,1.06968,1.06958,1.06966,56.0,1.06994,1.06994,1.06993,1.06994,36.0,True
'2018-03-20T22:39:00',1.06966,1.06991,1.06965,1.06977,105.37,1.06993,1.07033,1.06993,1.07016,109.61,True
'2018-03-20T22:40:00',1.06975,1.06984,1.06975,1.06978,55.77,1.07017,1.07023,1.07017,1.07021,52.17,True
'2018-03-20T22:41:00',1.06977,1.06999,1.06976,1.06984,73.06,1.07018,1.07038,1.07018,1.07026,69.8,True
'2018-03-20T22:42:00',1.06984,1.07024,1.06984,1.07023,78.03,1.07026,1.07061,1.07026,1.07057,80.59,True
'2018-03-20T22:43:00',1.07023,1.07037,1.07019,1.07025,57.99,1.07058,1.07063,1.07051,1.07054,77.08,False
'2018-03-20T22:44:00',1.07025,1.07031,1.07007,1.07007,71.66,1.0705,1.07062,1.07045,1.07048,74.82,True
'2018-03-20T22:45:00',1.07007,1.07023,1.07002,1.07019,89.72,1.0705,1.07055,1.07043,1.07051,79.92,False
'2018-03-20T22:46:00',1.07019,1.07021,1.07017,1.07017,40.65,1.07052,1.07053,1.07049,1.07052,43.16,True
'2018-03-20T22:47:00',1.07017,1.07134,1.07017,1.07083,136.25,1.07052,1.07174,1.07052,1.07134,144.31,False
'2018-03-20T22:48:00',1.07082,1.07088,1.07012,1.07049,218.85,1.07133,1.07133,1.07054,1.07105,220.18,False
'2018-03-20T22:49:00',1.07049,1.07078,1.07029,1.07052,119.35,1.07105,1.07122,1.07078,1.07098,105.35,False
'2018-03-20T22:50:00',1.07052,1.07052,1.07025,1.07046,127.9,1.07095,1.07098,1.07072,1.07084,98.46,True
'2018-03-20T22:51:00',1.07046,1.07053,1.07046,1.07053,52.74,1.07084,1.07095,1.07084,1.07095,61.12,False
'2018-03-20T22:52:00',1.07053,1.07061,1.07048,1.07052,67.43,1.07095,1.07102,1.07092,1.07093,64.87,True
'2018-03-20T22:53:00',1.07051,1.07073,1.07051,1.07062,92.87,1.07093,1.07116,1.07093,1.07099,83.48,False
'2018-03-20T22:54:00',1.0706,1.07063,1.07049,1.07054,83.98,1.07094,1.07108,1.07084,1.07091,81.81,True
'2018-03-20T22:55:00',1.07054,1.07072,1.07054,1.07066,89.43,1.07097,1.07105,1.07091,1.07101,84.98,True
'2018-03-20T22:56:00',1.07068,1.07077,1.07068,1.07077,73.94,1.07101,1.07117,1.071,1.07112,68.23,False
'2018-03-20T22:57:00',1.07077,1.07077,1.07055,1.07072,106.67,1.07112,1.07112,1.07096,1.07106,78.17,False
'2018-03-20T22:58:00',1.07072,1.07072,1.0706,1.07065,100.4,1.07106,1.07106,1.07097,1.07104,93.29,True
'2018-03-20T22:59:00',1.07065,1.07087,1.07065,1.07077,45.03,1.07104,1.07124,1.07104,1.07113,46.42,True
'2018-03-20T23:00:00',1.07078,1.07108,1.07078,1.07088,35.07,1.07118,1.07133,1.07112,1.07124,48.55,False
'2018-03-20T23:01:00',1.07089,1.07089,1.07061,1.07076,25.59,1.07124,1.07124,1.07094,1.07102,40.69,False
'2018-03-20T23:02:00',1.07076,1.07077,1.07047,1.07054,38.24,1.07103,1.07103,1.07075,1.07083,39.75,False
'2018-03-20T23:03:00',1.07049,1.07056,1.07029,1.07044,37.86,1.07083,1.07085,1.07062,1.0707,45.37,False
'2018-03-20T23:04:00',1.07042,1.07043,1.07034,1.07037,19.0,1.0707,1.07071,1.0705,1.07065,22.64,True
'2018-03-20T23:05:00',1.07035,1.07041,1.07031,1.0704,14.19,1.07065,1.07067,1.07063,1.07066,18.06,False
'2018-03-20T23:06:00',1.0704,1.0704,1.07008,1.07017,102.74,1.07064,1.07067,1.07039,1.07044,86.6,True
'2018-03-20T23:07:00',1.07017,1.07027,1.07016,1.07018,73.6,1.07045,1.07054,1.07044,1.07051,54.0,True
'2018-03-20T23:08:00',1.07019,1.0702,1.07012,1.0702,44.4,1.07051,1.07051,1.0704,1.07051,34.5,True
'2018-03-20T23:09:00',1.0702,1.07025,1.0702,1.07024,27.29,1.07051,1.07057,1.0705,1.07055,25.86,True
'2018-03-20T23:10:00',1.07024,1.07043,1.07022,1.07033,63.61,1.07054,1.07067,1.07053,1.07062,70.17,True
'2018-03-20T23:11:00',1.07033,1.07036,1.07029,1.07033,37.55,1.07062,1.07063,1.0706,1.07063,38.97,False
'2018-03-20T23:12:00',1.07032,1.07033,1.0703,1.07031,14.29,1.07062,1.07063,1.07061,1.07062,11.25,True
'2018-03-20T23:13:00',1.07031,1.07035,1.07031,1.07035,9.99,1.07059,1.07062,1.07059,1.07061,9.0,False
'2018-03-20T23:14:00',1.07035,1.07035,1.07032,1.07032,26.62,1.0706,1.07062,1.07059,1.07059,22.12,True
'2018-03-20T23:15:00',1.07035,1.07042,1.07035,1.07039,35.28,1.07064,1.07067,1.0706,1.0706,43.85,True
'2018-03-20T23:16:00',1.07035,1.07052,1.07035,1.07047,18.38,1.0706,1.07072,1.0706,1.07069,22.14,True
'2018-03-20T23:17:00',1.07046,1.07059,1.07045,1.0705,30.82,1.07069,1.0708,1.07066,1.07071,29.87,False
'2018-03-20T23:18:00',1.07052,1.07054,1.07043,1.07049,36.09,1.07071,1.07076,1.07066,1.07067,40.19,False
'2018-03-20T23:19:00',1.07047,1.0705,1.07043,1.07046,25.65,1.07067,1.07071,1.07065,1.07065,30.56,False
'2018-03-20T23:20:00',1.07046,1.07046,1.07031,1.07044,29.59,1.07064,1.07066,1.07055,1.07066,27.58,False
'2018-03-20T23:21:00',1.07044,1.07044,1.07041,1.07041,18.1,1.07066,1.07066,1.07061,1.07061,20.2,False
'2018-03-20T23:22:00',1.07037,1.07037,1.07036,1.07036,3.13,1.07061,1.07062,1.07061,1.07062,3.0,True
'2018-03-20T23:23:00',1.07037,1.07038,1.07037,1.07038,4.13,1.07061,1.07061,1.07061,1.07061,4.0,False
'2018-03-20T23:24:00',1.07038,1.07038,1.07034,1.07036,6.5,1.07062,1.07063,1.0706,1.07063,8.61,True
'2018-03-20T23:25:00',1.07035,1.0715,1.07035,1.07086,97.99,1.07063,1.07177,1.07062,1.07113,106.45,False
'2018-03-20T23:26:00',1.07085,1.07087,1.07075,1.07075,15.94,1.07113,1.07114,1.07102,1.07102,15.0,False
'2018-03-20T23:27:00',1.07075,1.07075,1.07072,1.07075,16.94,1.07103,1.07103,1.07096,1.07102,16.11,False
'2018-03-20T23:28:00',1.07075,1.07075,1.07033,1.0704,40.56,1.07102,1.07102,1.07061,1.0707,31.38,True
'2018-03-20T23:29:00',1.07041,1.07044,1.0704,1.07041,12.0,1.0707,1.07072,1.0707,1.07072,14.5,False
'2018-03-20T23:30:00',1.07041,1.07043,1.07041,1.07043,9.0,1.07069,1.07072,1.07068,1.07068,9.5,False
'2018-03-20T23:31:00',1.07046,1.07053,1.07039,1.07041,22.0,1.07068,1.0708,1.07065,1.07066,23.75,True
'2018-03-20T23:32:00',1.07037,1.07041,1.07037,1.0704,16.5,1.07066,1.07071,1.07065,1.07069,20.55,False
'2018-03-20T23:33:00',1.07039,1.0704,1.07039,1.07039,4.0,1.07069,1.07069,1.07068,1.07068,3.5,False
'2018-03-20T23:34:00',1.07037,1.07043,1.07037,1.07039,17.0,1.07069,1.07072,1.07068,1.07068,21.38,False
'2018-03-20T23:35:00',1.07039,1.0704,1.07036,1.07037,8.5,1.07067,1.07068,1.07066,1.07067,8.0,True
'2018-03-20T23:36:00',1.07037,1.0704,1.07036,1.0704,11.0,1.07066,1.07068,1.07064,1.07068,11.25,True
'2018-03-20T23:37:00',1.07047,1.07052,1.07042,1.07042,14.0,1.07074,1.07077,1.07066,1.07066,17.0,False
'2018-03-20T23:38:00',1.07042,1.07042,1.07038,1.0704,21.76,1.07068,1.07068,1.07066,1.07066,15.25,True
'2018-03-20T23:39:00',1.0704,1.07042,1.07038,1.07042,7.5,1.07064,1.07065,1.07062,1.07065,7.94,True
'2018-03-20T23:40:00',1.07042,1.0705,1.07042,1.07044,31.12,1.07067,1.07073,1.07066,1.07068,40.34,False
'2018-03-20T23:41:00',1.07041,1.07042,1.07041,1.07042,10.0,1.07068,1.07068,1.07064,1.07066,12.81,True
'2018-03-20T23:42:00',1.07042,1.07044,1.07039,1.07044,11.69,1.07067,1.0707,1.07066,1.0707,15.75,False
'2018-03-20T23:43:00',1.07044,1.07044,1.07039,1.0704,9.0,1.07069,1.07069,1.07067,1.07067,11.06,True
'2018-03-20T23:44:00',1.0704,1.07046,1.07037,1.07045,22.75,1.07066,1.07074,1.07066,1.07074,21.63,True
'2018-03-20T23:45:00',1.07046,1.07048,1.07044,1.07048,16.04,1.07074,1.07075,1.07072,1.07075,13.62,False
'2018-03-20T23:46:00',1.07048,1.07052,1.07041,1.07044,38.12,1.07072,1.07078,1.0707,1.07073,42.92,False
'2018-03-20T23:47:00',1.07045,1.07045,1.07038,1.07044,24.29,1.07073,1.07074,1.07067,1.07072,35.05,False
'2018-03-20T23:48:00',1.07044,1.07046,1.07043,1.07043,32.21,1.07072,1.07074,1.07067,1.07072,27.52,False
'2018-03-20T23:49:00',1.07043,1.07043,1.0704,1.0704,17.56,1.0707,1.0707,1.07069,1.07069,11.25,False
'2018-03-20T23:50:00',1.0704,1.07042,1.07031,1.07036,57.82,1.0707,1.0707,1.07056,1.07057,41.94,False
'2018-03-20T23:51:00',1.07037,1.07037,1.07032,1.07033,12.62,1.07058,1.0706,1.07057,1.0706,14.37,True
'2018-03-20T23:52:00',1.07033,1.07036,1.0703,1.07036,15.0,1.07057,1.0706,1.07057,1.0706,14.69,False
'2018-03-20T23:53:00',1.07038,1.07038,1.07028,1.07029,9.25,1.0706,1.0706,1.07053,1.07053,8.25,True
'2018-03-20T23:54:00',1.07031,1.07036,1.07028,1.07029,37.54,1.07055,1.07061,1.07053,1.07055,38.25,True
'2018-03-20T23:55:00',1.0703,1.07046,1.07029,1.07046,50.32,1.07055,1.07072,1.07055,1.07072,56.87,False
'2018-03-20T23:56:00',1.07046,1.07055,1.07044,1.07044,42.99,1.07071,1.07078,1.07068,1.07071,45.62,False
'2018-03-20T23:57:00',1.07045,1.0705,1.07042,1.07045,24.0,1.07069,1.07072,1.07065,1.07067,26.74,True
'2018-03-20T23:58:00',1.07045,1.07059,1.07043,1.07056,48.0,1.07066,1.07082,1.07066,1.07076,63.59,True
'2018-03-20T23:59:00',1.07056,1.07072,1.07056,1.07066,38.73,1.07079,1.07099,1.07075,1.07093,45.93,True
'2018-03-21T00:00:00',1.0707,1.07077,1.07068,1.07077,36.1,1.07093,1.071,1.07092,1.07098,46.32,False
'2018-03-21T00:01:00',1.07077,1.07077,1.07072,1.07074,46.39,1.07097,1.071,1.07095,1.07098,40.75,False
'2018-03-21T00:02:00',1.07074,1.07081,1.07069,1.07073,54.98,1.07097,1.07102,1.07089,1.07096,71.93,True
'2018-03-21T00:03:00',1.07075,1.07084,1.07071,1.07078,28.87,1.07096,1.07107,1.07096,1.07103,38.82,False
'2018-03-21T00:04:00',1.07081,1.07081,1.07076,1.07076,7.0,1.07104,1.07104,1.07099,1.07099,10.63,False
'2018-03-21T00:05:00',1.07076,1.07077,1.0707,1.07073,23.32,1.07097,1.07102,1.07094,1.07096,21.56,False
'2018-03-21T00:06:00',1.07071,1.07071,1.07069,1.07069,4.19,1.07098,1.07098,1.07097,1.07097,3.0,True
'2018-03-21T00:07:00',1.07068,1.07086,1.07068,1.07078,34.31,1.07096,1.07109,1.07096,1.07102,22.25,True
'2018-03-21T00:08:00',1.07078,1.07087,1.07072,1.07087,25.67,1.07103,1.07112,1.07097,1.07112,18.44,False
'2018-03-21T00:09:00',1.07089,1.07092,1.07085,1.07085,15.57,1.07114,1.07117,1.07107,1.07107,18.8,False
'2018-03-21T00:10:00',1.07085,1.07085,1.07081,1.07085,21.0,1.07107,1.07107,1.07107,1.07107,25.25,True
'2018-03-21T00:11:00',1.07085,1.07095,1.07085,1.07093,51.12,1.07107,1.07114,1.07107,1.07112,75.82,True
'2018-03-21T00:12:00',1.07095,1.07107,1.07095,1.07104,26.5,1.07112,1.07126,1.07112,1.07125,24.81,True
'2018-03-21T00:13:00',1.07104,1.07112,1.07104,1.07111,14.5,1.07126,1.07135,1.07126,1.07135,19.82,True
'2018-03-21T00:14:00',1.07111,1.07124,1.07111,1.07122,85.87,1.07135,1.07146,1.07135,1.07146,96.62,False
'2018-03-21T00:15:00',1.07124,1.07124,1.0712,1.07121,7.25,1.07146,1.07146,1.07143,1.07145,7.5,False
'2018-03-21T00:16:00',1.0712,1.0712,1.07118,1.07118,32.49,1.07143,1.07143,1.07141,1.07141,36.04,False
'2018-03-21T00:17:00',1.07117,1.0712,1.07117,1.07118,10.5,1.07141,1.07142,1.07139,1.07139,10.5,True
'2018-03-21T00:18:00',1.07121,1.07121,1.0712,1.07121,5.0,1.07139,1.07142,1.07139,1.07142,5.0,False
'2018-03-21T00:19:00',1.0712,1.07121,1.07118,1.07118,10.49,1.07142,1.07144,1.07142,1.07143,10.0,True
'2018-03-21T00:20:00',1.07116,1.07122,1.07115,1.07122,16.55,1.07143,1.07145,1.0714,1.07145,14.69,False
'2018-03-21T00:21:00',1.07122,1.07122,1.07101,1.07103,53.7,1.07144,1.07144,1.07125,1.07129,38.75,True
'2018-03-21T00:22:00',1.07105,1.07112,1.07105,1.07112,16.74,1.07128,1.07134,1.07128,1.07134,16.94,False
'2018-03-21T00:23:00',1.07115,1.07117,1.07102,1.07103,24.69,1.07134,1.07139,1.07125,1.07127,21.0,False
'2018-03-21T00:24:00',1.07105,1.07107,1.07102,1.07102,5.5,1.07128,1.0713,1.07125,1.07125,5.0,True
'2018-03-21T00:25:00',1.07104,1.07121,1.07104,1.07109,47.11,1.07129,1.07147,1.07129,1.07134,52.49,False
'2018-03-21T00:26:00',1.07109,1.07112,1.07107,1.07108,26.49,1.07133,1.07136,1.07129,1.07129,25.0,False
'2018-03-21T00:27:00',1.07106,1.07106,1.07094,1.07094,26.12,1.07126,1.07127,1.07115,1.07115,27.5,True
'2018-03-21T00:28:00',1.07096,1.07119,1.07096,1.07116,30.25,1.0712,1.07142,1.0712,1.07142,31.94,False
'2018-03-21T00:29:00',1.07117,1.07121,1.07116,1.07117,12.13,1.07142,1.07144,1.0714,1.0714,8.19,False
'2018-03-21T00:30:00',1.07117,1.07117,1.07107,1.07107,22.25,1.07139,1.0714,1.0713,1.0713,22.0,True
'2018-03-21T00:31:00',1.07109,1.07111,1.07109,1.07111,34.11,1.07132,1.07134,1.07132,1.07134,21.0,True
'2018-03-21T00:32:00',1.07114,1.07122,1.0711,1.07117,80.57,1.07137,1.07145,1.07133,1.0714,56.31,False
'2018-03-21T00:33:00',1.07113,1.07116,1.0711,1.07112,25.69,1.07134,1.07134,1.07129,1.07131,24.75,False
'2018-03-21T00:34:00',1.0711,1.0711,1.07095,1.07104,63.87,1.07131,1.07131,1.07118,1.07125,80.45,True
'2018-03-21T00:35:00',1.07104,1.07109,1.07104,1.07105,48.62,1.07125,1.07131,1.07123,1.0713,63.91,False
'2018-03-21T00:36:00',1.07105,1.07106,1.07104,1.07104,42.86,1.0713,1.07131,1.07126,1.07127,51.53,False
'2018-03-21T00:37:00',1.07105,1.07105,1.07101,1.07102,12.62,1.07127,1.07127,1.07125,1.07126,13.5,True
'2018-03-21T00:38:00',1.07103,1.0711,1.07102,1.07103,80.11,1.07126,1.07131,1.07125,1.07126,96.45,True
'2018-03-21T00:39:00',1.07103,1.07109,1.07103,1.07108,27.0,1.07126,1.07132,1.07126,1.0713,32.66,False
'2018-03-21T00:40:00',1.07108,1.07112,1.07101,1.07106,51.94,1.07129,1.07133,1.07124,1.07128,46.04,False
'2018-03-21T00:41:00',1.07108,1.07115,1.071,1.07107,47.65,1.07128,1.07133,1.07121,1.07125,34.94,False
'2018-03-21T00:42:00',1.07107,1.07109,1.07105,1.07105,27.0,1.07126,1.0713,1.07124,1.07124,19.0,False
'2018-03-21T00:43:00',1.07105,1.07106,1.07102,1.07103,41.91,1.07123,1.07127,1.07122,1.07124,32.0,True
'2018-03-21T00:44:00',1.07103,1.07106,1.07102,1.07106,13.5,1.07122,1.07125,1.07121,1.07124,13.0,False
'2018-03-21T00:45:00',1.07104,1.07104,1.071,1.071,15.0,1.07124,1.07126,1.07122,1.07122,14.5,False
'2018-03-21T00:46:00',1.071,1.07109,1.07081,1.07094,78.88,1.07123,1.07129,1.07104,1.07114,72.17,True
'2018-03-21T00:47:00',1.07096,1.07104,1.07091,1.07098,90.16,1.07114,1.07126,1.07108,1.0712,98.47,True
'2018-03-21T00:48:00',1.07099,1.07104,1.07093,1.07101,61.43,1.0712,1.07126,1.07115,1.07124,62.87,False
'2018-03-21T00:49:00',1.07102,1.07105,1.07099,1.07099,24.5,1.07124,1.0713,1.07122,1.07122,34.48,False
'2018-03-21T00:50:00',1.07098,1.07098,1.07088,1.07094,34.36,1.07122,1.07122,1.07116,1.0712,40.01,True
'2018-03-21T00:51:00',1.07094,1.07096,1.07093,1.07095,59.56,1.07118,1.07122,1.07118,1.07121,57.45,False
'2018-03-21T00:52:00',1.07095,1.07102,1.07092,1.07093,45.72,1.07122,1.07126,1.07115,1.07115,36.81,False
'2018-03-21T00:53:00',1.07092,1.07096,1.07089,1.0709,25.13,1.07115,1.07119,1.07113,1.07113,22.5,False
'2018-03-21T00:54:00',1.07089,1.07094,1.07083,1.07089,30.44,1.07113,1.07119,1.07108,1.07114,29.01,True
'2018-03-21T00:55:00',1.07089,1.07094,1.07089,1.07091,43.52,1.07114,1.0712,1.07114,1.07115,38.69,False
'2018-03-21T00:56:00',1.0709,1.07093,1.0709,1.07091,23.79,1.07116,1.07118,1.07114,1.07114,19.98,True
'2018-03-21T00:57:00',1.07091,1.07097,1.07091,1.07097,21.49,1.07117,1.07123,1.07116,1.07119,24.31,True
'2018-03-21T00:58:00',1.07097,1.07106,1.07097,1.07106,44.0,1.07118,1.07125,1.07118,1.07124,49.14,False
'2018-03-21T00:59:00',1.07102,1.07104,1.071,1.07101,27.24,1.07124,1.07124,1.0712,1.0712,29.77,True
'2018-03-21T01:00:00',1.07102,1.07165,1.071,1.07137,142.1,1.07121,1.07186,1.07121,1.07161,112.25,True
'2018-03-21T01:01:00',1.07137,1.07143,1.07137,1.07141,43.99,1.07163,1.07166,1.0716,1.07166,41.57,True
'2018-03-21T01:02:00',1.07141,1.07161,1.07141,1.0715,87.49,1.07166,1.07179,1.0716,1.07171,81.12,False
'2018-03-21T01:03:00',1.07148,1.07159,1.07144,1.07148,51.86,1.07171,1.07174,1.07164,1.0717,47.56,True
'2018-03-21T01:04:00',1.07145,1.07157,1.07142,1.07157,19.68,1.07168,1.07181,1.07165,1.07181,18.0,True
'2018-03-21T01:05:00',1.07157,1.0716,1.07142,1.07158,43.5,1.07181,1.07184,1.07159,1.0718,54.66,False
'2018-03-21T01:06:00',1.07159,1.07159,1.07153,1.07153,39.0,1.07182,1.07182,1.07176,1.07176,55.85,False
'2018-03-21T01:07:00',1.07153,1.07162,1.07133,1.07133,58.95,1.07176,1.07183,1.07157,1.07157,47.39,True
'2018-03-21T01:08:00',1.07139,1.0716,1.07138,1.07138,95.22,1.07161,1.07181,1.0716,1.0716,91.39,False
'2018-03-21T01:09:00',1.07138,1.07141,1.07134,1.07134,43.09,1.0716,1.07161,1.07155,1.07155,42.89,False
'2018-03-21T01:10:00',1.07134,1.07138,1.07127,1.07127,55.17,1.07157,1.07159,1.07147,1.07148,44.94,False
'2018-03-21T01:11:00',1.07124,1.07128,1.07117,1.07117,51.03,1.07148,1.07151,1.07138,1.07138,55.93,True
'2018-03-21T01:12:00',1.07117,1.07138,1.07114,1.07132,82.6,1.07136,1.07161,1.07134,1.07156,63.44,False
'2018-03-21T01:13:00',1.07137,1.0714,1.07127,1.07127,74.49,1.07161,1.07162,1.07148,1.07148,66.9,False
'2018-03-21T01:14:00',1.07124,1.07124,1.07106,1.07106,45.63,1.07145,1.07145,1.07129,1.07129,36.75,False
'2018-03-21T01:15:00',1.07106,1.07109,1.07106,1.07106,66.46,1.0713,1.0713,1.07127,1.07127,65.06,True
'2018-03-21T01:16:00',1.07106,1.07116,1.07106,1.07109,33.34,1.07126,1.07139,1.07126,1.07131,31.56,False
'2018-03-21T01:17:00',1.0711,1.07113,1.07101,1.07101,33.64,1.07131,1.07134,1.07125,1.07125,35.11,True
'2018-03-21T01:18:00',1.07101,1.07104,1.07097,1.07104,39.25,1.07125,1.07126,1.07119,1.07125,45.0,False
'2018-03-21T01:19:00',1.07104,1.0711,1.07096,1.07103,70.82,1.07126,1.07132,1.07119,1.07122,86.72,False
'2018-03-21T01:20:00',1.07103,1.07107,1.07087,1.07087,54.86,1.07123,1.07125,1.07106,1.0711,54.88,False
'2018-03-21T01:21:00',1.0709,1.07096,1.07077,1.07077,38.28,1.07109,1.07118,1.07096,1.07096,37.38,True
'2018-03-21T01:22:00',1.07077,1.07087,1.07073,1.07087,143.96,1.07096,1.07109,1.07095,1.07107,79.57,True
'2018-03-21T01:23:00',1.07086,1.07104,1.07085,1.07102,38.72,1.07107,1.07124,1.07106,1.07122,32.49,False
'2018-03-21T01:24:00',1.07102,1.07102,1.07092,1.07092,49.28,1.07121,1.07123,1.07113,1.07114,44.23,True
'2018-03-21T01:25:00',1.07092,1.07101,1.07085,1.07096,45.46,1.07113,1.07124,1.07107,1.07117,39.19,True
'2018-03-21T01:26:00',1.07096,1.0711,1.07096,1.0711,49.75,1.07119,1.07129,1.07117,1.07129,61.38,True
'2018-03-21T01:27:00',1.07109,1.07118,1.07108,1.07115,71.83,1.0713,1.07139,1.07128,1.07137,74.2,True
'2018-03-21T01:28:00',1.07118,1.07118,1.071,1.07116,53.91,1.07135,1.07138,1.07119,1.07137,53.19,False
'2018-03-21T01:29:00',1.07117,1.07119,1.07089,1.07089,60.75,1.07137,1.0714,1.07111,1.07113,61.61,False
'2018-03-21T01:30:00',1.07089,1.07092,1.07075,1.0709,72.78,1.0711,1.07113,1.07096,1.0711,63.1,False
'2018-03-21T01:31:00',1.07094,1.07107,1.07081,1.07086,69.8,1.07114,1.07128,1.07103,1.07108,89.38,False
'2018-03-21T01:32:00',1.07086,1.07086,1.07084,1.07084,11.5,1.07107,1.07108,1.07104,1.07105,12.49,False
'2018-03-21T01:33:00',1.07081,1.07082,1.07077,1.0708,8.12,1.07105,1.07105,1.07098,1.07102,8.69,True
'2018-03-21T01:34:00',1.0708,1.07089,1.07077,1.07089,32.47,1.07103,1.07112,1.071,1.07112,31.79,False
'2018-03-21T01:35:00',1.07093,1.07093,1.07088,1.07088,8.0,1.07112,1.07112,1.07111,1.07111,10.82,False
'2018-03-21T01:36:00',1.07087,1.07088,1.07073,1.0708,48.66,1.07111,1.07111,1.07095,1.07101,54.52,False
'2018-03-21T01:37:00',1.07077,1.07077,1.0707,1.07074,46.9,1.07099,1.071,1.07092,1.07094,41.42,True
'2018-03-21T01:38:00',1.07072,1.07089,1.07064,1.07087,62.74,1.07094,1.0711,1.07087,1.0711,79.85,False
'2018-03-21T01:39:00',1.07088,1.07088,1.0707,1.07071,35.71,1.0711,1.0711,1.07095,1.07095,41.94,False
'2018-03-21T01:40:00',1.07071,1.07072,1.07071,1.07071,30.28,1.07095,1.07095,1.07092,1.07094,41.63,False
'2018-03-21T01:41:00',1.07075,1.07079,1.07064,1.07068,42.25,1.07098,1.07102,1.07088,1.0709,45.99,False
'2018-03-21T01:42:00',1.07068,1.07071,1.07062,1.07064,17.44,1.0709,1.07093,1.07085,1.07085,20.87,True
'2018-03-21T01:43:00',1.07066,1.0708,1.07056,1.07077,39.38,1.07085,1.07101,1.07077,1.07101,52.24,False
'2018-03-21T01:44:00',1.07076,1.07078,1.07066,1.07066,36.25,1.07099,1.071,1.07085,1.07087,57.54,False
'2018-03-21T01:45:00',1.07066,1.07069,1.07063,1.07064,12.0,1.07089,1.07089,1.07083,1.07083,17.45,True
'2018-03-21T01:46:00',1.07062,1.07068,1.07061,1.07068,13.91,1.07083,1.07091,1.07083,1.07091,16.12,False
'2018-03-21T01:47:00',1.07068,1.07071,1.07065,1.07068,34.48,1.07091,1.07093,1.07088,1.07091,42.98,True
'2018-03-21T01:48:00',1.07068,1.07078,1.07067,1.07076,63.14,1.07091,1.07102,1.07088,1.07098,102.86,False
'2018-03-21T01:49:00',1.07079,1.07079,1.07058,1.07058,23.74,1.07098,1.07102,1.07081,1.07082,35.62,True
'2018-03-21T01:50:00',1.07058,1.07079,1.07054,1.07077,49.96,1.07083,1.07101,1.07077,1.07101,63.6,False
'2018-03-21T01:51:00',1.07077,1.07077,1.07067,1.07077,91.06,1.07101,1.07101,1.07089,1.071,85.39,True
'2018-03-21T01:52:00',1.07078,1.07085,1.07075,1.07085,50.08,1.07099,1.07109,1.07095,1.07109,51.2,True
'2018-03-21T01:53:00',1.07085,1.071,1.07081,1.07099,61.45,1.07109,1.07121,1.07103,1.0712,80.07,True
'2018-03-21T01:54:00',1.07099,1.07106,1.0709,1.07101,91.15,1.07121,1.07124,1.07111,1.07121,108.88,True
'2018-03-21T01:55:00',1.07099,1.07125,1.07096,1.07125,83.56,1.07119,1.07143,1.07117,1.07143,101.57,False
'2018-03-21T01:56:00',1.07125,1.07131,1.07114,1.07114,50.0,1.07143,1.07148,1.07137,1.07137,73.47,False
'2018-03-21T01:57:00',1.07115,1.07121,1.07102,1.0711,63.3,1.07137,1.07144,1.07123,1.07133,78.63,True
'2018-03-21T01:58:00',1.07111,1.07112,1.07102,1.07112,25.25,1.07134,1.07135,1.07126,1.07135,23.88,True
'2018-03-21T01:59:00',1.07112,1.07122,1.07111,1.0712,28.89,1.07135,1.07141,1.07134,1.07141,35.92,False
'2018-03-21T02:00:00',1.0712,1.07127,1.07111,1.07112,106.92,1.07142,1.0715,1.07133,1.07136,124.83,True
'2018-03-21T02:01:00',1.07112,1.07121,1.07107,1.0712,63.7,1.07137,1.07144,1.07127,1.07141,70.31,False
'2018-03-21T02:02:00',1.07118,1.07122,1.07111,1.07117,75.72,1.0714,1.07147,1.07134,1.07137,91.19,True
'2018-03-21T02:03:00',1.0712,1.0713,1.07111,1.07128,63.81,1.07141,1.07151,1.07134,1.07149,67.21,False
'2018-03-21T02:04:00',1.07129,1.07137,1.07122,1.07123,55.48,1.07149,1.07156,1.07145,1.07145,63.45,False
'2018-03-21T02:05:00',1.07123,1.07147,1.07122,1.07122,104.14,1.07145,1.07171,1.07142,1.07145,104.49,True
'2018-03-21T02:06:00',1.07122,1.0714,1.07122,1.07134,37.65,1.07145,1.07161,1.07145,1.07155,28.0,False
'2018-03-21T02:07:00',1.07137,1.07143,1.0712,1.07126,49.87,1.07158,1.07165,1.07143,1.07151,50.03,False
'2018-03-21T02:08:00',1.07126,1.0713,1.07124,1.07127,27.76,1.07151,1.07152,1.07145,1.07147,22.93,True
'2018-03-21T02:09:00',1.07126,1.07131,1.07119,1.07131,59.72,1.07147,1.0715,1.07142,1.07149,64.51,False
'2018-03-21T02:10:00',1.0713,1.07144,1.07128,1.07128,45.56,1.07149,1.07163,1.07147,1.07149,57.63,False
'2018-03-21T02:11:00',1.07129,1.07136,1.07122,1.07122,45.96,1.07147,1.07156,1.07144,1.07144,40.29,True
'2018-03-21T02:12:00',1.07123,1.07154,1.07123,1.07152,75.0,1.07144,1.07169,1.07144,1.07169,130.9,True
'2018-03-21T02:13:00',1.07153,1.07155,1.07144,1.07155,47.49,1.07168,1.07172,1.07164,1.07172,67.54,True
'2018-03-21T02:14:00',1.0716,1.07173,1.0716,1.07171,30.86,1.07178,1.07191,1.07178,1.07191,43.68,True
'2018-03-21T02:15:00',1.07171,1.07214,1.07171,1.07194,103.88,1.07193,1.07234,1.0719,1.07213,98.85,True
'2018-03-21T02:16:00',1.07193,1.07219,1.07185,1.07214,78.71,1.07213,1.07234,1.07204,1.07229,82.05,False
'2018-03-21T02:17:00',1.07215,1.07221,1.07208,1.07208,62.78,1.07229,1.07232,1.07228,1.07228,89.82,False
'2018-03-21T02:18:00',1.07208,1.07213,1.07194,1.07208,48.93,1.07229,1.07229,1.07215,1.07227,53.56,False
'2018-03-21T02:19:00',1.07207,1.07214,1.07196,1.072,78.98,1.07227,1.07236,1.07216,1.07222,86.49,True
'2018-03-21T02:20:00',1.07199,1.07219,1.07199,1.07205,143.08,1.07222,1.07242,1.07222,1.07223,142.9,False
'2018-03-21T02:21:00',1.07205,1.07207,1.0717,1.07183,197.11,1.07224,1.07227,1.07186,1.072,110.75,False
'2018-03-21T02:22:00',1.07184,1.07192,1.07165,1.07165,77.37,1.072,1.07209,1.07183,1.07183,55.0,False
'2018-03-21T02:23:00',1.07165,1.07168,1.07152,1.07162,63.73,1.07183,1.07184,1.07168,1.07184,52.5,False
'2018-03-21T02:24:00',1.07161,1.07161,1.07125,1.07132,100.7,1.07183,1.07183,1.07146,1.07156,82.46,True
'2018-03-21T02:25:00',1.07132,1.0716,1.07132,1.07158,139.79,1.07156,1.07179,1.07155,1.07177,108.63,False
'2018-03-21T02:26:00',1.07156,1.07156,1.0715,1.0715,32.9,1.07177,1.07177,1.07169,1.0717,29.69,True
'2018-03-21T02:27:00',1.0715,1.07162,1.07141,1.07155,44.14,1.0717,1.07183,1.07162,1.07177,42.69,False
'2018-03-21T02:28:00',1.07152,1.07164,1.07138,1.07138,86.92,1.07171,1.07188,1.07159,1.07161,71.88,True
'2018-03-21T02:29:00',1.07138,1.07144,1.07118,1.07139,84.01,1.07161,1.07168,1.0714,1.07162,120.93,True
'2018-03-21T02:30:00',1.07139,1.07181,1.07139,1.07176,158.14,1.07162,1.07207,1.07162,1.07202,191.57,False
'2018-03-21T02:31:00',1.07175,1.0719,1.07168,1.07174,124.28,1.07202,1.07217,1.07185,1.07191,115.17,True
'2018-03-21T02:32:00',1.07174,1.07191,1.07167,1.07185,42.69,1.0719,1.07214,1.07182,1.07208,58.07,False
'2018-03-21T02:33:00',1.07185,1.07191,1.07179,1.07179,54.62,1.07208,1.07214,1.07202,1.07202,51.0,True
'2018-03-21T02:34:00',1.07179,1.0719,1.07176,1.0719,31.47,1.07202,1.0721,1.07201,1.0721,25.5,True
'2018-03-21T02:35:00',1.0719,1.07195,1.07183,1.07193,31.02,1.0721,1.07218,1.07203,1.07216,31.61,False
'2018-03-21T02:36:00',1.0719,1.0719,1.07172,1.07173,76.33,1.07215,1.07215,1.07196,1.07196,75.22,True
'2018-03-21T02:37:00',1.07173,1.07186,1.07173,1.07175,45.05,1.07196,1.07208,1.07196,1.07198,42.93,True
'2018-03-21T02:38:00',1.07175,1.07213,1.07175,1.07213,59.59,1.07198,1.07238,1.07198,1.07238,65.29,False
'2018-03-21T02:39:00',1.07216,1.07219,1.07185,1.07185,74.91,1.07238,1.07244,1.0721,1.0721,79.21,True
'2018-03-21T02:40:00',1.07185,1.07201,1.07176,1.07201,80.0,1.07209,1.07225,1.07198,1.07224,85.73,False
'2018-03-21T02:41:00',1.07199,1.07201,1.07179,1.07191,44.39,1.07222,1.07225,1.07202,1.07216,52.69,True
'2018-03-21T02:42:00',1.07198,1.07214,1.07197,1.07206,85.83,1.07216,1.07234,1.07216,1.07229,97.58,True
'2018-03-21T02:43:00',1.07207,1.07208,1.07203,1.07207,63.52,1.07228,1.07232,1.07224,1.07231,76.51,True
'2018-03-21T02:44:00',1.07207,1.07211,1.07207,1.07211,69.45,1.0723,1.07232,1.07227,1.07232,49.73,True
'2018-03-21T02:45:00',1.07212,1.07221,1.07205,1.07215,63.35,1.07233,1.07238,1.07226,1.07237,73.58,True
'2018-03-21T02:46:00',1.07213,1.07227,1.07213,1.07216,47.31,1.07236,1.07245,1.07236,1.07237,64.75,True
'2018-03-21T02:47:00',1.07215,1.07225,1.07214,1.07221,77.87,1.07237,1.07249,1.07236,1.0724,101.5,False
'2018-03-21T02:48:00',1.07221,1.07224,1.07216,1.07219,59.99,1.07244,1.07246,1.07239,1.07242,74.05,True
'2018-03-21T02:49:00',1.07219,1.07225,1.07216,1.07223,86.95,1.07242,1.07248,1.07238,1.07245,112.45,True
'2018-03-21T02:50:00',1.07223,1.07234,1.07223,1.07234,67.58,1.07246,1.07256,1.07246,1.07256,71.47,True
'2018-03-21T02:51:00',1.07234,1.07241,1.07234,1.07239,37.64,1.07257,1.07261,1.07256,1.07259,33.13,False
'2018-03-21T02:52:00',1.07239,1.07242,1.07238,1.07239,23.72,1.07257,1.07264,1.07256,1.07257,15.5,False
'2018-03-21T02:53:00',1.07239,1.07241,1.07231,1.07232,35.68,1.07259,1.07261,1.0725,1.07253,27.51,True
'2018-03-21T02:54:00',1.07232,1.07234,1.07232,1.07234,35.6,1.07253,1.07256,1.07252,1.07255,33.82,True
'2018-03-21T02:55:00',1.07234,1.07248,1.07233,1.07239,147.03,1.07255,1.0727,1.07253,1.07258,112.85,True
'2018-03-21T02:56:00',1.07239,1.07246,1.07239,1.07243,88.73,1.07255,1.07264,1.07255,1.07263,70.13,False
'2018-03-21T02:57:00',1.07243,1.07243,1.07239,1.0724,54.56,1.07261,1.07262,1.07256,1.07258,44.83,True
'2018-03-21T02:58:00',1.07239,1.07262,1.07238,1.07256,104.43,1.07255,1.0728,1.07255,1.07272,81.04,True
'2018-03-21T02:59:00',1.07254,1.07276,1.07253,1.07264,87.63,1.07272,1.07295,1.0727,1.07283,80.23,True
'2018-03-21T03:00:00',1.07265,1.07268,1.07259,1.07266,79.64,1.07283,1.07287,1.07278,1.07287,66.68,False
'2018-03-21T03:01:00',1.07267,1.07267,1.07253,1.07253,42.0,1.07287,1.07287,1.07274,1.07274,59.83,False
'2018-03-21T03:02:00',1.07253,1.07262,1.0725,1.0725,32.68,1.07273,1.07282,1.07272,1.07273,34.58,False
'2018-03-21T03:03:00',1.07249,1.0725,1.07241,1.07241,36.5,1.07273,1.07274,1.07264,1.07265,35.51,False
'2018-03-21T03:04:00',1.07241,1.07244,1.07233,1.07233,41.29,1.07263,1.07267,1.07252,1.07253,34.19,True
'2018-03-21T03:05:00',1.07233,1.0725,1.07233,1.0725,80.04,1.07253,1.07272,1.07253,1.07272,103.04,False
'2018-03-21T03:06:00',1.0725,1.0725,1.07244,1.07248,24.22,1.07272,1.07272,1.07267,1.07271,27.14,True
'2018-03-21T03:07:00',1.07244,1.07256,1.07244,1.07251,80.91,1.07268,1.07277,1.07266,1.07272,99.44,False
'2018-03-21T03:08:00',1.07251,1.07257,1.07244,1.07247,66.03,1.0727,1.0728,1.07266,1.07271,122.38,False
'2018-03-21T03:09:00',1.07247,1.07251,1.0723,1.07231,57.34,1.07271,1.07275,1.07253,1.07254,69.47,False
'2018-03-21T03:10:00',1.07231,1.07231,1.07221,1.07228,127.53,1.07254,1.07254,1.07243,1.07251,140.53,False
'2018-03-21T03:11:00',1.07228,1.07229,1.07214,1.07214,107.92,1.0725,1.0725,1.07235,1.07236,113.76,True
'2018-03-21T03:12:00',1.07217,1.07225,1.07213,1.07221,113.05,1.07237,1.07247,1.07233,1.07242,108.06,True
'2018-03-21T03:13:00',1.07221,1.07244,1.07219,1.07244,111.03,1.07242,1.07268,1.0724,1.07268,110.37,False
'2018-03-21T03:14:00',1.07244,1.07247,1.0723,1.07244,86.63,1.07268,1.0727,1.07255,1.07265,89.46,True
'2018-03-21T03:15:00',1.07244,1.07247,1.07239,1.07244,47.28,1.07266,1.0727,1.07261,1.07267,51.19,True
'2018-03-21T03:16:00',1.07244,1.07247,1.07238,1.07245,82.14,1.07266,1.0727,1.07261,1.07267,79.38,False
'2018-03-21T03:17:00',1.07245,1.07245,1.07235,1.07237,63.31,1.07268,1.07268,1.07256,1.07259,89.29,False
'2018-03-21T03:18:00',1.07237,1.0724,1.07231,1.07235,81.59,1.07258,1.07264,1.07254,1.07258,66.32,True
'2018-03-21T03:19:00',1.07235,1.07241,1.07234,1.07239,99.75,1.07258,1.07265,1.07258,1.07261,73.16,True
'2018-03-21T03:20:00',1.07239,1.07242,1.07231,1.07242,46.49,1.0726,1.07265,1.07253,1.07262,52.08,False
'2018-03-21T03:21:00',1.07242,1.07243,1.07219,1.07226,125.69,1.07263,1.07263,1.07242,1.0725,125.42,True
'2018-03-21T03:22:00',1.07229,1.07232,1.07227,1.07228,115.06,1.0725,1.07253,1.07247,1.07251,86.05,True
'2018-03-21T03:23:00',1.07229,1.0723,1.07228,1.0723,33.68,1.0725,1.07252,1.07245,1.07252,39.24,True
'2018-03-21T03:24:00',1.0723,1.07244,1.07229,1.07239,44.14,1.07253,1.07265,1.07251,1.0726,51.96,True
'2018-03-21T03:25:00',1.07239,1.07257,1.07237,1.07257,64.1,1.07261,1.07282,1.07257,1.07279,49.56,False
'2018-03-21T03:26:00',1.07257,1.07259,1.0722,1.07222,99.96,1.07282,1.07282,1.07241,1.07246,97.34,False
'2018-03-21T03:27:00',1.07223,1.07226,1.07213,1.07213,104.96,1.07245,1.07248,1.07236,1.07236,97.3,True
'2018-03-21T03:28:00',1.07214,1.07228,1.07214,1.07226,161.26,1.07236,1.07249,1.07236,1.07249,102.17,False
'2018-03-21T03:29:00',1.07227,1.07228,1.07219,1.07219,195.03,1.07249,1.07251,1.07241,1.07241,148.25,True
'2018-03-21T03:30:00',1.07219,1.0722,1.07214,1.07219,146.25,1.07241,1.07243,1.07236,1.07242,113.95,False
'2018-03-21T03:31:00',1.07222,1.07223,1.07202,1.07206,187.72,1.07245,1.07247,1.07225,1.07229,146.7,False
'2018-03-21T03:32:00',1.07204,1.07207,1.07197,1.072,159.73,1.07228,1.07228,1.07217,1.0722,105.76,True
'2018-03-21T03:33:00',1.072,1.07209,1.072,1.07208,129.69,1.0722,1.07231,1.0722,1.0723,84.39,True
'2018-03-21T03:34:00',1.07208,1.07218,1.07208,1.07218,48.34,1.0723,1.07241,1.07229,1.07241,51.65,True
'2018-03-21T03:35:00',1.07218,1.07221,1.07218,1.07221,34.12,1.0724,1.07244,1.0724,1.07244,26.47,False
'2018-03-21T03:36:00',1.0722,1.07233,1.07217,1.07218,90.17,1.07244,1.07253,1.07231,1.07235,75.39,True
'2018-03-21T03:37:00',1.07218,1.07234,1.07217,1.07231,129.15,1.07235,1.07258,1.07234,1.07252,110.19,False
'2018-03-21T03:38:00',1.07231,1.07232,1.07218,1.07224,106.54,1.07251,1.07254,1.07239,1.07246,54.94,False
'2018-03-21T03:39:00',1.07224,1.07225,1.07198,1.072,156.27,1.07246,1.07246,1.07219,1.07221,109.52,True
'2018-03-21T03:40:00',1.072,1.07223,1.07197,1.07209,151.74,1.07221,1.07242,1.0722,1.07232,92.94,True
'2018-03-21T03:41:00',1.07208,1.07224,1.07208,1.0722,74.87,1.07231,1.07247,1.07231,1.07244,55.82,False
'2018-03-21T03:42:00',1.0722,1.07222,1.0721,1.0721,103.09,1.07241,1.07244,1.07232,1.07233,58.69,True
'2018-03-21T03:43:00',1.07212,1.07229,1.07211,1.07218,74.59,1.07235,1.0725,1.07235,1.07242,56.88,True
'2018-03-21T03:44:00',1.07218,1.07222,1.07218,1.07222,29.74,1.07243,1.07245,1.07242,1.07245,26.69,True
'2018-03-21T03:45:00',1.07228,1.07243,1.07228,1.07233,68.15,1.07249,1.07269,1.07249,1.07259,73.78,False
'2018-03-21T03:46:00',1.07234,1.07242,1.07232,1.07233,43.55,1.07257,1.07266,1.07255,1.07256,53.81,True
'2018-03-21T03:47:00',1.07238,1.07252,1.07237,1.07246,35.62,1.07256,1.0727,1.07256,1.07268,42.62,False
'2018-03-21T03:48:00',1.07248,1.07248,1.07237,1.07245,56.87,1.07268,1.07271,1.0726,1.07267,64.11,True
'2018-03-21T03:49:00',1.07245,1.07245,1.07236,1.07245,39.56,1.07267,1.07268,1.07257,1.07268,44.33,False
'2018-03-21T03:50:00',1.07245,1.07245,1.07217,1.07217,72.78,1.07268,1.07268,1.0724,1.07241,89.66,False
'2018-03-21T03:51:00',1.07216,1.07218,1.0721,1.07212,84.16,1.07241,1.07241,1.0723,1.07235,93.31,True
'2018-03-21T03:52:00',1.07215,1.0723,1.07214,1.0723,42.92,1.07239,1.07252,1.07236,1.07251,54.59,False
'2018-03-21T03:53:00',1.07229,1.0723,1.0722,1.07225,55.93,1.07252,1.07252,1.07242,1.07247,53.3,False
'2018-03-21T03:54:00',1.07223,1.07231,1.07223,1.07226,54.6,1.07247,1.07256,1.07244,1.07244,56.48,False
'2018-03-21T03:55:00',1.07224,1.07227,1.07221,1.07221,29.62,1.07244,1.07249,1.07243,1.07244,20.63,False
'2018-03-21T03:56:00',1.07221,1.07235,1.07219,1.07221,56.75,1.07243,1.07257,1.0724,1.07243,57.17,True
'2018-03-21T03:57:00',1.07225,1.07227,1.07223,1.07225,30.14,1.07245,1.07249,1.07244,1.07248,43.49,False
'2018-03-21T03:58:00',1.07225,1.07234,1.07213,1.07221,71.78,1.07248,1.07258,1.07234,1.07246,93.99,False
'2018-03-21T03:59:00',1.07221,1.07223,1.07211,1.07216,57.73,1.07246,1.07246,1.07232,1.07237,64.52,False
'2018-03-21T04:00:00',1.07216,1.0722,1.07204,1.07215,52.97,1.07236,1.07244,1.07228,1.07234,45.5,False
'2018-03-21T04:01:00',1.07215,1.07216,1.07211,1.07213,25.57,1.07233,1.07237,1.07229,1.07233,23.5,False
'2018-03-21T04:02:00',1.07213,1.07215,1.07208,1.07213,34.26,1.07232,1.07235,1.07225,1.07231,23.0,False
'2018-03-21T04:03:00',1.07213,1.07213,1.07205,1.07205,22.0,1.0723,1.0723,1.07223,1.07223,17.0,True
'2018-03-21T04:04:00',1.07205,1.07212,1.07203,1.07212,37.72,1.07224,1.07232,1.07221,1.07232,29.01,False
'2018-03-21T04:05:00',1.07212,1.07214,1.07208,1.07208,19.19,1.07232,1.07236,1.07228,1.07229,20.57,False
'2018-03-21T04:06:00',1.07206,1.07206,1.072,1.072,19.18,1.07229,1.07229,1.07223,1.07223,19.69,True
'2018-03-21T04:07:00',1.07202,1.07212,1.07202,1.07208,38.23,1.07223,1.07233,1.07223,1.07228,30.12,False
'2018-03-21T04:08:00',1.07208,1.07208,1.07197,1.07201,38.87,1.07227,1.07227,1.07218,1.07221,39.01,False
'2018-03-21T04:09:00',1.07201,1.07201,1.07194,1.07197,62.37,1.07221,1.07221,1.07212,1.07218,52.66,False
'2018-03-21T04:10:00',1.07197,1.07197,1.07191,1.07193,36.26,1.07218,1.07218,1.07209,1.07214,37.19,False
'2018-03-21T04:11:00',1.07193,1.07197,1.07162,1.07163,120.86,1.07214,1.07217,1.07182,1.07182,96.23,True
'2018-03-21T04:12:00',1.07161,1.07173,1.07161,1.07173,31.73,1.07182,1.0719,1.07182,1.0719,24.63,False
'2018-03-21T04:13:00',1.07174,1.07178,1.07166,1.07168,56.97,1.07193,1.07196,1.07183,1.07185,45.33,True
'2018-03-21T04:14:00',1.07168,1.07178,1.07166,1.07174,76.74,1.07186,1.07197,1.07185,1.07194,77.17,False
'2018-03-21T04:15:00',1.07174,1.07176,1.07172,1.07173,57.24,1.07194,1.07196,1.07193,1.07195,86.65,False
'2018-03-21T04:16:00',1.07175,1.07177,1.07162,1.07163,80.42,1.07195,1.07197,1.07183,1.07185,76.67,False
'2018-03-21T04:17:00',1.07162,1.07169,1.07157,1.07157,37.73,1.07185,1.07189,1.07176,1.07176,54.69,True
'2018-03-21T04:18:00',1.07157,1.07159,1.07154,1.07159,44.06,1.07176,1.07178,1.07176,1.07178,88.9,False
'2018-03-21T04:19:00',1.07156,1.07156,1.07151,1.07152,31.48,1.07172,1.07175,1.07169,1.07174,40.19,False
'2018-03-21T04:20:00',1.07152,1.07155,1.07142,1.07143,46.54,1.07173,1.07175,1.07161,1.07162,41.75,False
'2018-03-21T04:21:00',1.07143,1.07144,1.07133,1.07135,18.25,1.07163,1.07165,1.07154,1.07155,18.76,False
'2018-03-21T04:22:00',1.07132,1.07144,1.07125,1.07127,38.49,1.07155,1.07166,1.07144,1.07147,49.3,False
'2018-03-21T04:23:00',1.07127,1.07127,1.07123,1.07125,21.18,1.07149,1.07149,1.07147,1.07147,29.16,True
'2018-03-21T04:24:00',1.07126,1.07143,1.07126,1.0713,77.24,1.07149,1.07164,1.07149,1.0715,118.19,True
'2018-03-21T04:25:00',1.0713,1.07139,1.07121,1.07133,55.11,1.0715,1.07158,1.07142,1.07156,69.0,True
'2018-03-21T04:26:00',1.0713,1.07143,1.0713,1.07143,48.62,1.07154,1.07165,1.07154,1.07165,54.87,False
'2018-03-21T04:27:00',1.07142,1.07143,1.07132,1.07141,53.74,1.07165,1.07166,1.07154,1.0716,60.69,True
'2018-03-21T04:28:00',1.07137,1.07151,1.07137,1.07144,42.88,1.0716,1.07173,1.0716,1.07167,40.51,False
'2018-03-21T04:29:00',1.07142,1.07144,1.07136,1.0714,68.38,1.07164,1.07167,1.07155,1.07161,72.87,False
'2018-03-21T04:30:00',1.0714,1.07141,1.07122,1.07122,77.31,1.07159,1.07162,1.07144,1.07146,76.36,True
'2018-03-21T04:31:00',1.07124,1.07133,1.07123,1.07128,53.8,1.07148,1.07156,1.07143,1.0715,57.11,False
'2018-03-21T04:32:00',1.07128,1.07128,1.07121,1.07121,64.2,1.0715,1.0715,1.07144,1.07144,80.21,False
'2018-03-21T04:33:00',1.07121,1.07124,1.07118,1.0712,48.27,1.07144,1.07147,1.07137,1.07143,29.61,True
'2018-03-21T04:34:00',1.07121,1.07129,1.07121,1.07123,76.76,1.07145,1.07149,1.07145,1.07147,100.88,True
'2018-03-21T04:35:00',1.07123,1.07131,1.07123,1.07129,55.43,1.07147,1.0715,1.07142,1.07147,84.61,True
'2018-03-21T04:36:00',1.07129,1.07138,1.07126,1.07138,66.73,1.07147,1.07159,1.07145,1.07159,68.72,True
'2018-03-21T04:37:00',1.07142,1.07157,1.07142,1.07154,126.2,1.07162,1.07179,1.07161,1.07172,124.09,False
'2018-03-21T04:38:00',1.07154,1.07154,1.07128,1.07128,81.91,1.07167,1.07167,1.07148,1.07148,49.25,False
'2018-03-21T04:39:00',1.07128,1.07131,1.07127,1.07128,41.54,1.07148,1.07148,1.07146,1.07148,29.0,True
'2018-03-21T04:40:00',1.07129,1.07141,1.0712,1.07138,66.8,1.07147,1.07159,1.0714,1.07157,46.0,False
'2018-03-21T04:41:00',1.0714,1.07141,1.07131,1.07133,42.19,1.07157,1.0716,1.07151,1.07151,39.69,True
'2018-03-21T04:42:00',1.07133,1.07142,1.07133,1.07142,37.0,1.07152,1.07163,1.07152,1.07163,33.9,True
'2018-03-21T04:43:00',1.07141,1.07143,1.07141,1.07143,32.0,1.07163,1.07164,1.07161,1.07162,40.03,True
'2018-03-21T04:44:00',1.07143,1.07155,1.07143,1.07155,77.44,1.07165,1.07177,1.07164,1.07176,69.8,False
'2018-03-21T04:45:00',1.07155,1.0716,1.07147,1.07154,125.17,1.07176,1.07182,1.07168,1.07177,125.44,True
'2018-03-21T04:46:00',1.07151,1.07158,1.07151,1.07155,70.22,1.07174,1.07181,1.07172,1.07177,95.95,False
'2018-03-21T04:47:00',1.07155,1.07156,1.07145,1.07145,31.0,1.07178,1.0718,1.07168,1.07168,41.19,True
'2018-03-21T04:48:00',1.07145,1.07151,1.0714,1.0715,42.88,1.07166,1.07173,1.07162,1.07173,45.44,False
'2018-03-21T04:49:00',1.0715,1.07161,1.07146,1.07146,52.3,1.07172,1.07183,1.07169,1.07169,58.87,True
'2018-03-21T04:50:00',1.07147,1.0716,1.07147,1.07157,30.74,1.07169,1.0718,1.07169,1.0718,31.37,False
'2018-03-21T04:51:00',1.07159,1.07159,1.07144,1.07153,35.49,1.0718,1.07182,1.07168,1.07176,38.8,False
'2018-03-21T04:52:00',1.07153,1.07153,1.0715,1.0715,7.12,1.07176,1.07176,1.07173,1.07173,11.86,True
'2018-03-21T04:53:00',1.07149,1.07156,1.07149,1.07153,87.27,1.07171,1.07178,1.0717,1.07175,108.31,True
'2018-03-21T04:54:00',1.07151,1.07161,1.07151,1.07157,46.15,1.07176,1.07182,1.07175,1.0718,45.13,False
'2018-03-21T04:55:00',1.07155,1.07162,1.07151,1.07151,55.41,1.0718,1.07183,1.0717,1.0717,67.86,True
'2018-03-21T04:56:00',1.07147,1.07152,1.07146,1.07152,36.54,1.0717,1.07175,1.07169,1.07173,47.75,False
'2018-03-21T04:57:00',1.07152,1.07152,1.07148,1.0715,37.62,1.07173,1.07175,1.07171,1.07172,66.27,False
'2018-03-21T04:58:00',1.0715,1.0715,1.0714,1.07141,32.0,1.07172,1.07172,1.07161,1.07161,43.99,False
'2018-03-21T04:59:00',1.07141,1.07141,1.07137,1.0714,18.5,1.07162,1.07162,1.07157,1.07161,30.49,False
'2018-03-21T05:00:00',1.0714,1.07152,1.07132,1.07137,76.91,1.07161,1.07171,1.07156,1.07158,84.02,False
'2018-03-21T05:01:00',1.07138,1.07138,1.07115,1.07123,44.49,1.0716,1.07162,1.07136,1.07145,44.0,True
'2018-03-21T05:02:00',1.07123,1.07124,1.07114,1.07124,70.41,1.07143,1.07147,1.07137,1.07146,93.73,False
'2018-03-21T05:03:00',1.07124,1.07133,1.07123,1.07123,37.64,1.07147,1.07156,1.07143,1.07145,42.73,False
'2018-03-21T05:04:00',1.07123,1.07135,1.07115,1.07115,74.8,1.07145,1.07156,1.07137,1.07138,69.66,True
'2018-03-21T05:05:00',1.07118,1.07136,1.07105,1.07135,72.13,1.07139,1.07158,1.07128,1.07153,55.99,False
'2018-03-21T05:06:00',1.07134,1.07134,1.07107,1.07107,95.12,1.07155,1.07155,1.0713,1.0713,76.3,True
'2018-03-21T05:07:00',1.0711,1.0712,1.0711,1.07116,46.72,1.07132,1.07143,1.07132,1.07138,43.17,False
'2018-03-21T05:08:00',1.07116,1.07116,1.07106,1.07106,36.09,1.07138,1.07138,1.07129,1.07129,27.58,True
'2018-03-21T05:09:00',1.07112,1.07123,1.07112,1.0712,61.21,1.07132,1.07145,1.07132,1.07145,61.97,False
'2018-03-21T05:10:00',1.07124,1.0713,1.07098,1.07098,57.12,1.07147,1.07152,1.0712,1.0712,39.91,True
'2018-03-21T05:11:00',1.07098,1.07114,1.07098,1.07111,52.05,1.07122,1.07136,1.07122,1.07136,39.7,True
'2018-03-21T05:12:00',1.07111,1.07118,1.07111,1.07115,72.12,1.07136,1.07141,1.07131,1.07138,64.56,True
'2018-03-21T05:13:00',1.07114,1.07133,1.07114,1.07133,94.65,1.07138,1.07152,1.07137,1.0715,149.16,True
'2018-03-21T05:14:00',1.07132,1.07137,1.07128,1.07137,104.0,1.0715,1.07155,1.07147,1.07155,182.75,False
'2018-03-21T05:15:00',1.07136,1.07136,1.07122,1.07131,61.5,1.07155,1.07155,1.07143,1.07152,94.26,True
'2018-03-21T05:16:00',1.07131,1.07134,1.07127,1.07134,35.97,1.07153,1.07155,1.07148,1.07154,36.98,True
'2018-03-21T05:17:00',1.07132,1.07145,1.07132,1.07142,50.81,1.07155,1.07168,1.07155,1.07165,63.33,True
'2018-03-21T05:18:00',1.07142,1.07145,1.07141,1.07145,35.38,1.07165,1.07169,1.07165,1.07169,40.8,True
'2018-03-21T05:19:00',1.07145,1.07151,1.0714,1.07147,59.49,1.07168,1.07171,1.07163,1.07169,77.04,True
'2018-03-21T05:20:00',1.07148,1.07151,1.07147,1.07148,17.44,1.07169,1.07173,1.07169,1.0717,20.43,False
'2018-03-21T05:21:00',1.07147,1.07148,1.07145,1.07145,17.75,1.07168,1.0717,1.07168,1.07168,28.86,True
'2018-03-21T05:22:00',1.07145,1.0715,1.07145,1.07146,23.11,1.07168,1.07171,1.07168,1.07169,31.21,True
'2018-03-21T05:23:00',1.07146,1.07161,1.07146,1.07161,61.67,1.07169,1.07182,1.07169,1.07182,86.68,True
'2018-03-21T05:24:00',1.07161,1.07175,1.07149,1.07175,88.72,1.07182,1.07192,1.07172,1.07192,128.16,True
'2018-03-21T05:25:00',1.07176,1.07178,1.07174,1.07176,23.0,1.07191,1.07194,1.07191,1.07194,31.47,True
'2018-03-21T05:26:00',1.07178,1.07193,1.07178,1.07193,31.0,1.07194,1.07207,1.07193,1.07207,45.24,True
'2018-03-21T05:27:00',1.07192,1.0721,1.07191,1.0721,26.0,1.07207,1.07226,1.07207,1.07226,46.48,True
'2018-03-21T05:28:00',1.0721,1.07221,1.07209,1.07218,23.0,1.07227,1.07239,1.07225,1.07239,35.6,False
'2018-03-21T05:29:00',1.0722,1.0722,1.07207,1.07207,26.0,1.0724,1.0724,1.07228,1.0723,39.89,True
'2018-03-21T05:30:00',1.07211,1.07212,1.0721,1.07211,19.5,1.07229,1.07235,1.07229,1.07234,20.92,True
'2018-03-21T05:31:00',1.07211,1.07213,1.0721,1.07213,29.75,1.07233,1.07234,1.07232,1.07234,44.96,True
'2018-03-21T05:32:00',1.07215,1.07247,1.07213,1.07247,67.72,1.07234,1.07269,1.07234,1.07269,101.27,False
'2018-03-21T05:33:00',1.07246,1.07247,1.07227,1.07239,71.12,1.0727,1.0727,1.07249,1.0726,84.1,False
'2018-03-21T05:34:00',1.07238,1.07242,1.07225,1.07226,49.61,1.0726,1.07261,1.07246,1.07246,60.64,True
'2018-03-21T05:35:00',1.07225,1.07236,1.07224,1.0723,37.01,1.07246,1.07253,1.07245,1.07249,32.65,True
'2018-03-21T05:36:00',1.07231,1.07236,1.07231,1.07234,15.75,1.07249,1.07256,1.07249,1.07253,14.88,False
'2018-03-21T05:37:00',1.07233,1.07234,1.07227,1.07232,12.0,1.07253,1.07254,1.07246,1.07254,14.37,False
'2018-03-21T05:38:00',1.07229,1.07233,1.07229,1.0723,13.37,1.0725,1.07252,1.07249,1.07252,10.92,False
'2018-03-21T05:39:00',1.07229,1.07229,1.07227,1.07228,9.0,1.07251,1.07251,1.0725,1.0725,11.05,True
'2018-03-21T05:40:00',1.07227,1.07235,1.07227,1.07231,45.43,1.0725,1.07255,1.07247,1.07252,42.35,True
'2018-03-21T05:41:00',1.07229,1.07234,1.07226,1.07232,21.06,1.07252,1.07255,1.07249,1.07255,11.81,False
'2018-03-21T05:42:00',1.07231,1.07231,1.0723,1.07231,14.75,1.07254,1.07255,1.07253,1.07254,17.94,True
'2018-03-21T05:43:00',1.07232,1.0724,1.0723,1.0724,22.13,1.07254,1.07262,1.07254,1.07262,35.67,True
'2018-03-21T05:44:00',1.07241,1.07246,1.07228,1.07246,58.93,1.07262,1.07269,1.0725,1.07269,55.23,False
'2018-03-21T05:45:00',1.07243,1.07243,1.07229,1.07234,62.25,1.07265,1.07266,1.07252,1.07258,68.74,False
'2018-03-21T05:46:00',1.07233,1.07233,1.07226,1.07228,48.06,1.07258,1.07258,1.07249,1.07251,44.52,True
'2018-03-21T05:47:00',1.07229,1.07231,1.07229,1.0723,8.69,1.07251,1.07255,1.07251,1.07253,13.7,True
'2018-03-21T05:48:00',1.07238,1.07251,1.07232,1.07232,56.31,1.07261,1.07274,1.07257,1.07257,66.8,False
'2018-03-21T05:49:00',1.07232,1.07232,1.07221,1.07224,45.97,1.07256,1.07256,1.07246,1.07246,41.8,True
'2018-03-21T05:50:00',1.07227,1.07235,1.07227,1.07233,55.54,1.0725,1.07257,1.0725,1.07257,41.04,True
'2018-03-21T05:51:00',1.07233,1.07238,1.07233,1.07238,45.81,1.07257,1.07261,1.07255,1.07261,58.99,True
'2018-03-21T05:52:00',1.07237,1.07244,1.07237,1.07243,26.93,1.07259,1.07266,1.07259,1.07266,24.86,True
'2018-03-21T05:53:00',1.07244,1.07246,1.07238,1.07246,42.11,1.07266,1.07269,1.07262,1.07269,33.55,False
'2018-03-21T05:54:00',1.07246,1.07246,1.07241,1.07242,27.43,1.07266,1.07266,1.07261,1.07262,18.19,False
'2018-03-21T05:55:00',1.07241,1.07241,1.07225,1.07225,57.23,1.07262,1.07262,1.07249,1.0725,34.06,False
'2018-03-21T05:56:00',1.07225,1.07225,1.07218,1.07218,53.93,1.0725,1.0725,1.07239,1.07239,32.93,False
'2018-03-21T05:57:00',1.07219,1.07219,1.07216,1.07216,8.37,1.07239,1.07239,1.07237,1.07237,7.0,True
'2018-03-21T05:58:00',1.07217,1.07217,1.07216,1.07217,16.0,1.07237,1.07238,1.07237,1.07238,19.44,False
'2018-03-21T05:59:00',1.07216,1.07217,1.07208,1.07212,83.53,1.07238,1.07238,1.07231,1.07234,53.58,False
'2018-03-21T06:00:00',1.07212,1.07212,1.07209,1.0721,21.97,1.07234,1.07234,1.07232,1.07232,14.0,False
'2018-03-21T06:01:00',1.07209,1.07211,1.07207,1.07209,56.06,1.07231,1.07233,1.07231,1.07231,19.0,False
'2018-03-21T06:02:00',1.07208,1.07209,1.072,1.072,19.81,1.07231,1.07231,1.07223,1.07223,16.37,False
'2018-03-21T06:03:00',1.072,1.07203,1.07198,1.07198,94.67,1.07223,1.07226,1.07221,1.07221,70.94,False
'2018-03-21T06:04:00',1.07199,1.07201,1.07194,1.07195,61.57,1.07222,1.07223,1.07216,1.07219,43.0,True
'2018-03-21T06:05:00',1.07196,1.07202,1.07196,1.07201,25.68,1.07219,1.07226,1.07219,1.07224,16.06,True
'2018-03-21T06:06:00',1.07201,1.07208,1.072,1.07206,27.86,1.07225,1.07229,1.07224,1.07229,23.57,True
'2018-03-21T06:07:00',1.07206,1.07217,1.07205,1.07217,40.36,1.07228,1.07239,1.07228,1.07239,30.12,True
'2018-03-21T06:08:00',1.07217,1.0723,1.07217,1.07228,77.55,1.07238,1.07252,1.07238,1.07251,72.67,True
'2018-03-21T06:09:00',1.07229,1.07238,1.07228,1.07237,55.61,1.07251,1.07261,1.07251,1.07261,55.46,False
'2018-03-21T06:10:00',1.0724,1.07243,1.07226,1.07227,77.03,1.07262,1.07262,1.07244,1.07244,56.05,True
'2018-03-21T06:11:00',1.07227,1.07235,1.07227,1.07231,76.59,1.07245,1.07257,1.07245,1.07255,59.6,True
'2018-03-21T06:12:00',1.07231,1.07245,1.0723,1.07244,78.93,1.07255,1.07269,1.07252,1.07268,90.9,False
'2018-03-21T06:13:00',1.07243,1.07244,1.07241,1.07241,36.29,1.07268,1.07268,1.07263,1.07265,38.37,True
'2018-03-21T06:14:00',1.07241,1.07255,1.07241,1.07253,61.64,1.07265,1.07273,1.07263,1.07272,70.73,False
'2018-03-21T06:15:00',1.07253,1.07253,1.07249,1.0725,44.79,1.07272,1.07275,1.07272,1.07272,69.17,True
'2018-03-21T06:16:00',1.07249,1.07251,1.07244,1.07251,29.98,1.07272,1.07272,1.07266,1.07272,35.85,True
'2018-03-21T06:17:00',1.07251,1.07256,1.07251,1.07252,43.62,1.07272,1.07276,1.07269,1.07273,61.35,False
'2018-03-21T06:18:00',1.07253,1.07253,1.07247,1.07253,52.23,1.07273,1.07273,1.07268,1.07271,55.42,True
'2018-03-21T06:19:00',1.07253,1.07289,1.07253,1.07286,154.79,1.07269,1.07306,1.07269,1.07304,191.62,False
'2018-03-21T06:20:00',1.07287,1.07302,1.07283,1.07283,63.2,1.07304,1.0732,1.07302,1.07302,76.71,True
'2018-03-21T06:21:00',1.07282,1.07286,1.07276,1.07286,68.7,1.07302,1.07309,1.07297,1.07309,59.2,False
'2018-03-21T06:22:00',1.07284,1.07284,1.07246,1.0726,74.05,1.07306,1.07306,1.07268,1.07283,76.87,False
'2018-03-21T06:23:00',1.0726,1.07267,1.07259,1.0726,66.08,1.07282,1.07289,1.0728,1.0728,75.94,False
'2018-03-21T06:24:00',1.07259,1.0726,1.07256,1.07258,91.02,1.0728,1.07283,1.07277,1.07282,122.07,False
'2018-03-21T06:25:00',1.07258,1.07258,1.0725,1.0725,102.2,1.07282,1.07282,1.07273,1.07273,100.32,True
'2018-03-21T06:26:00',1.0725,1.07257,1.0725,1.07256,50.41,1.07273,1.0728,1.07271,1.07278,53.6,False
'2018-03-21T06:27:00',1.07256,1.07257,1.07255,1.07255,29.51,1.07277,1.0728,1.07276,1.07276,27.38,False
'2018-03-21T06:28:00',1.07253,1.07253,1.07236,1.07238,52.22,1.07276,1.07276,1.07258,1.07258,59.57,True
'2018-03-21T06:29:00',1.07239,1.0724,1.07237,1.07238,24.05,1.07258,1.07261,1.07258,1.07259,16.68,True
'2018-03-21T06:30:00',1.07239,1.0726,1.07233,1.0726,102.79,1.07259,1.07279,1.07253,1.07278,120.78,True
'2018-03-21T06:31:00',1.0726,1.07265,1.0726,1.07265,76.13,1.07279,1.07289,1.07279,1.07287,109.02,False
'2018-03-21T06:32:00',1.07266,1.07277,1.07259,1.07259,128.61,1.07287,1.073,1.07283,1.07283,125.06,True
'2018-03-21T06:33:00',1.07262,1.07274,1.0726,1.07274,136.68,1.07283,1.07295,1.07282,1.07295,102.79,False
'2018-03-21T06:34:00',1.07274,1.07274,1.07266,1.07267,75.73,1.07295,1.07295,1.07286,1.07293,76.24,False
'2018-03-21T06:35:00',1.07266,1.07269,1.0726,1.07265,71.13,1.07291,1.07291,1.07282,1.07286,75.09,False
'2018-03-21T06:36:00',1.07265,1.07267,1.07259,1.07262,51.97,1.07287,1.07288,1.0728,1.07282,34.32,False
'2018-03-21T06:37:00',1.07262,1.07262,1.07253,1.07257,60.9,1.0728,1.0728,1.07274,1.07277,37.0,False
'2018-03-21T06:38:00',1.07257,1.0726,1.07245,1.07246,119.47,1.07277,1.07281,1.07264,1.07265,67.5,False
'2018-03-21T06:39:00',1.07245,1.07247,1.07237,1.07241,142.39,1.07265,1.07269,1.07257,1.07264,142.15,False
'2018-03-21T06:40:00',1.07241,1.07245,1.07237,1.07239,95.01,1.07264,1.07267,1.07259,1.07262,96.79,True
'2018-03-21T06:41:00',1.07237,1.07254,1.07237,1.0725,54.64,1.07262,1.07276,1.07262,1.07271,81.62,True
'2018-03-21T06:42:00',1.0725,1.07252,1.07249,1.07251,25.12,1.07272,1.07275,1.07269,1.07275,35.59,False
'2018-03-21T06:43:00',1.07251,1.07253,1.07248,1.07251,77.4,1.07275,1.07278,1.07269,1.07274,105.66,False
'2018-03-21T06:44:00',1.0725,1.07251,1.07243,1.07245,76.21,1.07275,1.07275,1.07265,1.07269,102.58,True
'2018-03-21T06:45:00',1.07245,1.07249,1.07241,1.07247,42.75,1.07269,1.07272,1.07265,1.07272,71.09,False
'2018-03-21T06:46:00',1.07247,1.07249,1.07245,1.07248,58.64,1.0727,1.07272,1.07267,1.07269,67.8,True
'2018-03-21T06:47:00',1.07248,1.07262,1.07248,1.07251,145.09,1.0727,1.07283,1.0727,1.07276,216.26,False
'2018-03-21T06:48:00',1.07251,1.07253,1.0725,1.0725,100.23,1.07276,1.07276,1.07271,1.07274,194.21,False
'2018-03-21T06:49:00',1.0725,1.07251,1.07248,1.0725,63.14,1.07274,1.07275,1.07267,1.07272,76.46,False
'2018-03-21T06:50:00',1.0725,1.0725,1.07233,1.0724,82.89,1.07273,1.07274,1.07256,1.07259,87.68,False
'2018-03-21T06:51:00',1.0724,1.07244,1.07236,1.07236,55.12,1.0726,1.07267,1.07256,1.07257,65.05,False
'2018-03-21T06:52:00',1.07236,1.07236,1.07221,1.07221,63.11,1.07256,1.07256,1.07242,1.07242,75.49,False
'2018-03-21T06:53:00',1.07221,1.07227,1.07216,1.07216,68.96,1.07242,1.07246,1.07237,1.07238,62.94,False
'2018-03-21T06:54:00',1.07216,1.0722,1.07205,1.07205,75.39,1.07237,1.07241,1.07225,1.07225,75.63,False
'2018-03-21T06:55:00',1.07205,1.07207,1.07194,1.07195,68.41,1.07226,1.07232,1.07218,1.07218,64.5,True
'2018-03-21T06:56:00',1.07197,1.07201,1.07197,1.07197,34.11,1.07221,1.07222,1.07218,1.0722,30.94,True
'2018-03-21T06:57:00',1.07195,1.07201,1.07192,1.07201,37.58,1.0722,1.07224,1.07215,1.07224,34.18,False
'2018-03-21T06:58:00',1.07201,1.07204,1.07182,1.07182,92.16,1.07224,1.07225,1.07205,1.07205,90.15,True
'2018-03-21T06:59:00',1.07182,1.07192,1.07182,1.07188,67.73,1.07206,1.07215,1.07206,1.07211,71.64,True
'2018-03-21T07:00:00',1.07191,1.07204,1.07191,1.07202,97.86,1.07212,1.07226,1.07212,1.07223,106.4,True
'2018-03-21T07:01:00',1.07203,1.07212,1.07198,1.07209,151.7,1.07226,1.07232,1.07222,1.0723,118.8,True
'2018-03-21T07:02:00',1.07209,1.07215,1.07207,1.07215,71.19,1.07231,1.07238,1.07229,1.07238,86.13,True
'2018-03-21T07:03:00',1.07213,1.07218,1.07212,1.07217,30.06,1.07238,1.0724,1.07235,1.0724,26.38,False
'2018-03-21T07:04:00',1.07217,1.07218,1.07203,1.07207,90.4,1.07239,1.07242,1.07227,1.0723,83.05,False
'2018-03-21T07:05:00',1.07204,1.07204,1.072,1.07201,60.77,1.07228,1.07228,1.07222,1.07226,43.42,False
'2018-03-21T07:06:00',1.07201,1.07202,1.0719,1.07196,95.39,1.07226,1.07226,1.07212,1.07215,82.56,True
'2018-03-21T07:07:00',1.07196,1.07198,1.07193,1.07198,27.0,1.07216,1.07217,1.07213,1.07216,42.48,True
'2018-03-21T07:08:00',1.07197,1.07207,1.07194,1.07201,67.31,1.07216,1.07227,1.07213,1.07219,101.46,True
'2018-03-21T07:09:00',1.07202,1.07212,1.07202,1.0721,34.0,1.07219,1.07231,1.07219,1.07228,50.06,False
'2018-03-21T07:10:00',1.07207,1.07213,1.07205,1.07207,72.32,1.07226,1.07234,1.07225,1.07226,109.17,False
'2018-03-21T07:11:00',1.07206,1.07209,1.07193,1.07193,62.71,1.07226,1.0723,1.07215,1.07215,70.88,True
'2018-03-21T07:12:00',1.07194,1.07198,1.07181,1.07195,86.41,1.07216,1.0722,1.07203,1.07217,108.0,True
'2018-03-21T07:13:00',1.07197,1.07198,1.07195,1.07196,33.0,1.07219,1.07221,1.07217,1.07218,40.36,False
'2018-03-21T07:14:00',1.07195,1.07196,1.07195,1.07195,7.0,1.07216,1.07218,1.07216,1.07218,7.7,False
'2018-03-21T07:15:00',1.07195,1.07196,1.07176,1.07195,62.87,1.07218,1.07218,1.072,1.07217,84.88,True
'2018-03-21T07:16:00',1.07195,1.07205,1.07194,1.07205,23.37,1.07217,1.07224,1.07217,1.0722,33.08,False
'2018-03-21T07:17:00',1.07205,1.07205,1.07199,1.07202,8.0,1.07219,1.0722,1.07219,1.07219,14.8,False
'2018-03-21T07:18:00',1.07202,1.0721,1.07195,1.07198,30.56,1.0722,1.07224,1.07217,1.07217,36.84,False
'2018-03-21T07:19:00',1.07198,1.07198,1.07189,1.07194,20.0,1.07217,1.07217,1.07211,1.07213,27.86,True
'2018-03-21T07:20:00',1.07192,1.07195,1.07189,1.07195,49.61,1.07214,1.07214,1.07212,1.07214,41.38,False
'2018-03-21T07:21:00',1.07195,1.07196,1.07188,1.07194,31.06,1.07214,1.07214,1.07211,1.07212,42.37,True
'2018-03-21T07:22:00',1.07191,1.07207,1.07187,1.07207,65.28,1.07212,1.07228,1.07208,1.07227,75.46,False
'2018-03-21T07:23:00',1.07207,1.07207,1.07202,1.07206,52.95,1.07227,1.07228,1.07222,1.07228,67.01,False
'2018-03-21T07:24:00',1.07203,1.07206,1.07198,1.07206,27.31,1.07228,1.07228,1.07218,1.07228,28.18,False
'2018-03-21T07:25:00',1.07207,1.0721,1.07202,1.07202,31.57,1.07228,1.07231,1.07225,1.07225,48.75,False
'2018-03-21T07:26:00',1.072,1.07205,1.07198,1.07201,63.64,1.07224,1.07227,1.07222,1.07225,59.24,False
'2018-03-21T07:27:00',1.07201,1.07201,1.07186,1.07197,60.43,1.07225,1.07225,1.07211,1.07223,52.25,True
'2018-03-21T07:28:00',1.07196,1.07198,1.07195,1.07198,43.15,1.07219,1.07223,1.07215,1.07222,35.41,True
'2018-03-21T07:29:00',1.07198,1.07204,1.07198,1.07201,106.53,1.07223,1.07227,1.07219,1.07226,86.13,True
'2018-03-21T07:30:00',1.07201,1.07217,1.07201,1.07217,107.08,1.07226,1.0724,1.07225,1.0724,115.96,False
'2018-03-21T07:31:00',1.07218,1.07218,1.07206,1.0721,52.85,1.07231,1.0724,1.07228,1.07233,52.94,False
'2018-03-21T07:32:00',1.0721,1.07214,1.07205,1.07208,60.86,1.07233,1.07238,1.07228,1.07232,55.12,False
'2018-03-21T07:33:00',1.07208,1.07209,1.07203,1.07208,66.78,1.07233,1.07235,1.07228,1.07229,60.06,False
'2018-03-21T07:34:00',1.07205,1.07208,1.07199,1.07199,132.53,1.07229,1.07232,1.07222,1.07223,122.59,True
'2018-03-21T07:35:00',1.07199,1.0721,1.07199,1.07205,129.7,1.07224,1.07234,1.07223,1.07229,142.71,False
'2018-03-21T07:36:00',1.07204,1.0721,1.072,1.07203,62.96,1.07229,1.07229,1.07223,1.07228,60.61,True
'2018-03-21T07:37:00',1.07202,1.07213,1.07201,1.07212,105.87,1.07228,1.07234,1.07224,1.07234,87.95,False
'2018-03-21T07:38:00',1.07212,1.07216,1.07206,1.07207,50.68,1.07232,1.07236,1.07227,1.0723,48.15,False
'2018-03-21T07:39:00',1.07207,1.07212,1.07201,1.07204,68.3,1.0723,1.07234,1.07223,1.07226,90.5,True
'2018-03-21T07:40:00',1.07202,1.07206,1.07201,1.07204,30.56,1.07226,1.07227,1.07223,1.07227,29.61,False
'2018-03-21T07:41:00',1.07204,1.07205,1.072,1.072,14.63,1.07226,1.07227,1.07224,1.07224,12.0,True
'2018-03-21T07:42:00',1.07202,1.07203,1.072,1.07203,16.63,1.07224,1.07227,1.07224,1.07227,13.0,True
'2018-03-21T07:43:00',1.07203,1.07214,1.07202,1.07209,56.67,1.07227,1.07234,1.07225,1.0723,43.59,False
'2018-03-21T07:44:00',1.07208,1.07209,1.07202,1.07202,67.37,1.0723,1.07233,1.07224,1.07224,50.3,True
'2018-03-21T07:45:00',1.07203,1.07213,1.07201,1.07209,50.12,1.07224,1.07235,1.07224,1.07232,35.44,False
'2018-03-21T07:46:00',1.07209,1.07209,1.07202,1.07202,86.59,1.0723,1.07231,1.07224,1.07225,63.52,True
'2018-03-21T07:47:00',1.07204,1.07209,1.07199,1.07209,164.59,1.07228,1.07232,1.0722,1.0723,143.65,False
'2018-03-21T07:48:00',1.0721,1.0721,1.07207,1.07209,58.57,1.0723,1.07233,1.07229,1.07229,48.87,True
'2018-03-21T07:49:00',1.07209,1.07212,1.07204,1.07212,102.27,1.07229,1.07232,1.07227,1.07232,70.95,False
'2018-03-21T07:50:00',1.07215,1.07215,1.07203,1.07209,112.87,1.07232,1.07233,1.07224,1.07232,118.2,False
'2018-03-21T07:51:00',1.07209,1.07214,1.07204,1.07209,211.29,1.07232,1.07233,1.07226,1.0723,152.59,False
'2018-03-21T07:52:00',1.07209,1.07211,1.07196,1.07198,177.86,1.07229,1.07229,1.07218,1.07219,127.46,False
'2018-03-21T07:53:00',1.07198,1.07199,1.07176,1.07179,149.7,1.07219,1.0722,1.07194,1.07201,99.89,True
'2018-03-21T07:54:00',1.07181,1.07193,1.07181,1.07185,130.24,1.07203,1.07214,1.07201,1.07206,91.66,False
'2018-03-21T07:55:00',1.07185,1.07189,1.07182,1.07182,63.0,1.07205,1.0721,1.07201,1.07204,41.44,True
'2018-03-21T07:56:00',1.07183,1.07185,1.07182,1.07182,14.94,1.07204,1.07206,1.07204,1.07205,10.75,False
'2018-03-21T07:57:00',1.07183,1.07189,1.07176,1.07177,69.73,1.07204,1.07211,1.07199,1.07199,56.75,True
'2018-03-21T07:58:00',1.07177,1.07181,1.07176,1.07179,65.23,1.07199,1.07203,1.07198,1.07202,45.69,False
'2018-03-21T07:59:00',1.07177,1.0718,1.07175,1.07175,49.25,1.07198,1.07203,1.07195,1.072,33.92,True
'2018-03-21T08:00:00',1.07175,1.07181,1.07174,1.07179,87.45,1.07198,1.07203,1.07197,1.07201,58.14,True
'2018-03-21T08:01:00',1.07178,1.07189,1.07173,1.07189,116.56,1.07198,1.07211,1.07193,1.07211,86.13,False
'2018-03-21T08:02:00',1.07189,1.0719,1.07177,1.0718,126.37,1.07211,1.07211,1.07199,1.07201,130.17,False
'2018-03-21T08:03:00',1.0718,1.07183,1.07163,1.07166,66.99,1.07201,1.07205,1.07186,1.0719,71.72,True
'2018-03-21T08:04:00',1.07164,1.07175,1.07157,1.07175,154.66,1.0719,1.072,1.0718,1.072,141.1,False
'2018-03-21T08:05:00',1.07175,1.07175,1.07161,1.07166,91.3,1.07198,1.07199,1.07184,1.07187,76.43,True
'2018-03-21T08:06:00',1.07167,1.07183,1.07164,1.07176,64.61,1.07187,1.07208,1.07186,1.07201,51.33,True
'2018-03-21T08:07:00',1.07177,1.07193,1.07175,1.07188,91.74,1.07203,1.07217,1.07199,1.07211,93.47,True
'2018-03-21T08:08:00',1.0719,1.072,1.0719,1.07199,86.91,1.07211,1.07224,1.07211,1.07224,107.3,True
'2018-03-21T08:09:00',1.07199,1.07213,1.07198,1.07203,123.34,1.07224,1.07236,1.07222,1.07224,113.94,False
'2018-03-21T08:10:00',1.07203,1.07206,1.07202,1.07202,49.59,1.07225,1.07228,1.07222,1.07225,51.24,False
'2018-03-21T08:11:00',1.072,1.072,1.07185,1.072,101.8,1.07225,1.07225,1.07209,1.07221,94.5,False
'2018-03-21T08:12:00',1.07199,1.07201,1.07189,1.07191,53.77,1.07221,1.07224,1.07208,1.07208,59.73,True
'2018-03-21T08:13:00',1.07191,1.0721,1.0719,1.07206,70.11,1.0721,1.07231,1.07208,1.07227,98.91,True
'2018-03-21T08:14:00',1.07206,1.07219,1.07205,1.07219,70.5,1.07227,1.07241,1.07223,1.07241,101.73,False
'2018-03-21T08:15:00',1.07219,1.07219,1.07197,1.07205,94.5,1.07241,1.07241,1.07219,1.07226,142.9,False
'2018-03-21T08:16:00',1.07205,1.07206,1.07201,1.07202,27.13,1.07225,1.07226,1.07221,1.07222,53.7,True
'2018-03-21T08:17:00',1.07202,1.07209,1.072,1.07209,39.87,1.07221,1.07232,1.07221,1.07229,49.67,False
'2018-03-21T08:18:00',1.07208,1.0721,1.07195,1.072,77.76,1.07229,1.07231,1.07218,1.07222,107.66,True
'2018-03-21T08:19:00',1.07201,1.07214,1.07201,1.07204,63.19,1.07223,1.07234,1.07222,1.07225,87.63,True
'2018-03-21T08:20:00',1.07205,1.0721,1.07199,1.07208,60.01,1.07225,1.07232,1.07223,1.0723,69.74,False
'2018-03-21T08:21:00',1.07208,1.07208,1.07204,1.07204,33.4,1.0723,1.07231,1.07228,1.07229,28.7,False
'2018-03-21T08:22:00',1.07204,1.07206,1.07201,1.07203,53.68,1.07226,1.07229,1.07223,1.07226,44.83,False
'2018-03-21T08:23:00',1.07203,1.07214,1.07201,1.07201,24.31,1.07226,1.07233,1.07223,1.07224,21.62,True
'2018-03-21T08:24:00',1.07199,1.07213,1.07194,1.07213,49.83,1.0722,1.07236,1.07217,1.07236,49.71,True
'2018-03-21T08:25:00',1.07211,1.07224,1.07204,1.07224,98.56,1.07238,1.07249,1.07226,1.07248,125.0,True
'2018-03-21T08:26:00',1.07227,1.07234,1.07219,1.0723,163.97,1.0725,1.07256,1.07244,1.07254,140.93,True
'2018-03-21T08:27:00',1.0723,1.0724,1.0722,1.07235,63.93,1.07254,1.07262,1.07245,1.07258,73.17,True
'2018-03-21T08:28:00',1.07236,1.07245,1.07235,1.07236,52.69,1.07261,1.0727,1.07257,1.07259,63.1,False
'2018-03-21T08:29:00',1.07236,1.07241,1.07227,1.07234,69.93,1.07259,1.07264,1.07251,1.07257,71.95,False
'2018-03-21T08:30:00',1.07232,1.07232,1.07216,1.07217,99.02,1.07258,1.07258,1.07238,1.07238,97.73,True
'2018-03-21T08:31:00',1.07217,1.07222,1.07217,1.07222,108.77,1.07239,1.07247,1.07239,1.07247,96.63,True
'2018-03-21T08:32:00',1.07223,1.07236,1.07223,1.07231,117.53,1.07248,1.07261,1.07245,1.07255,121.66,False
'2018-03-21T08:33:00',1.07229,1.07234,1.07222,1.0723,109.46,1.07255,1.07259,1.07248,1.07253,120.1,True
'2018-03-21T08:34:00',1.0723,1.07234,1.07223,1.07233,81.55,1.07254,1.07259,1.07247,1.07259,133.8,True
'2018-03-21T08:35:00',1.07233,1.07245,1.07229,1.07239,62.3,1.07258,1.07269,1.07253,1.07263,79.23,False
'2018-03-21T08:36:00',1.0724,1.07242,1.07233,1.07235,25.75,1.07263,1.07264,1.07256,1.07257,40.05,False
'2018-03-21T08:37:00',1.07235,1.07242,1.07223,1.07235,44.62,1.07256,1.07263,1.07243,1.07257,68.79,True
'2018-03-21T08:38:00',1.07236,1.07246,1.07232,1.07243,67.0,1.07258,1.07265,1.07253,1.07263,120.73,True
'2018-03-21T08:39:00',1.07244,1.07253,1.07241,1.0725,44.0,1.07263,1.07273,1.07259,1.07272,76.87,False
'2018-03-21T08:40:00',1.0725,1.0725,1.0724,1.07246,25.0,1.07272,1.07273,1.0726,1.07266,66.99,False
'2018-03-21T08:41:00',1.07248,1.07248,1.07234,1.07245,56.5,1.07267,1.0727,1.07254,1.07267,92.41,False
'2018-03-21T08:42:00',1.07246,1.07246,1.07238,1.0724,29.0,1.07267,1.07268,1.07259,1.07259,48.24,True
'2018-03-21T08:43:00',1.07239,1.07251,1.07237,1.0725,53.57,1.07258,1.07271,1.07258,1.0727,74.73,True
'2018-03-21T08:44:00',1.07251,1.07259,1.07245,1.07257,78.0,1.07271,1.07279,1.07264,1.07278,116.42,False
'2018-03-21T08:45:00',1.07258,1.07265,1.0725,1.07256,88.25,1.0728,1.07285,1.0727,1.07279,137.82,True
'2018-03-21T08:46:00',1.07256,1.07263,1.0725,1.07261,71.12,1.07277,1.07283,1.07271,1.07279,104.05,False
'2018-03-21T08:47:00',1.07261,1.07261,1.07242,1.07257,121.11,1.07279,1.07282,1.07264,1.07276,149.82,False
'2018-03-21T08:48:00',1.07257,1.0726,1.07236,1.0724,173.79,1.07276,1.07281,1.07261,1.07265,168.16,False
'2018-03-21T08:49:00',1.07242,1.07242,1.0722,1.07229,184.66,1.07265,1.07265,1.07241,1.07252,144.86,False
'2018-03-21T08:50:00',1.07228,1.07236,1.07228,1.07228,122.56,1.07252,1.07257,1.0725,1.07253,86.89,True
'2018-03-21T08:51:00',1.07229,1.07253,1.07224,1.07253,185.27,1.07251,1.07275,1.07248,1.07275,169.83,False
'2018-03-21T08:52:00',1.07253,1.07253,1.07242,1.07246,110.94,1.07275,1.07276,1.07265,1.07269,132.41,False
'2018-03-21T08:53:00',1.07246,1.07255,1.07238,1.07243,157.04,1.07269,1.07277,1.07262,1.07266,181.48,True
'2018-03-21T08:54:00',1.07245,1.07269,1.07243,1.07264,147.8,1.07267,1.07291,1.07267,1.07289,189.43,True
'2018-03-21T08:55:00',1.07264,1.07283,1.07262,1.07282,174.49,1.07288,1.07304,1.07287,1.07304,193.58,False
'2018-03-21T08:56:00',1.07283,1.07284,1.07278,1.0728,97.59,1.07305,1.07306,1.073,1.07303,152.47,False
'2018-03-21T08:57:00',1.0728,1.0728,1.07272,1.07276,66.88,1.07303,1.07303,1.07294,1.073,97.26,False
'2018-03-21T08:58:00',1.07276,1.07278,1.0727,1.07275,94.89,1.073,1.073,1.07294,1.07296,131.79,True
'2018-03-21T08:59:00',1.07273,1.07293,1.07267,1.07288,127.5,1.07297,1.07309,1.07291,1.07305,148.99,False
'2018-03-21T09:00:00',1.07291,1.07294,1.07274,1.07276,190.85,1.07305,1.07309,1.07298,1.07299,170.75,True
'2018-03-21T09:01:00',1.07275,1.07286,1.07275,1.07279,116.44,1.07298,1.07308,1.07297,1.07301,137.29,True
'2018-03-21T09:02:00',1.07279,1.07309,1.07275,1.07298,190.77,1.07301,1.07329,1.07295,1.07322,188.43,True
'2018-03-21T09:03:00',1.07297,1.0731,1.07293,1.07308,92.02,1.07323,1.07332,1.07315,1.07332,118.04,False
'2018-03-21T09:04:00',1.07307,1.07321,1.07304,1.07304,134.85,1.07331,1.07345,1.07328,1.07328,104.26,False
'2018-03-21T09:05:00',1.07304,1.07308,1.07283,1.07295,203.49,1.0733,1.07332,1.07308,1.07318,188.98,True
'2018-03-21T09:06:00',1.07295,1.07302,1.07282,1.07301,180.8,1.07318,1.07324,1.07307,1.07323,151.52,False
'2018-03-21T09:07:00',1.07301,1.07301,1.07281,1.07282,165.54,1.07324,1.07324,1.07304,1.07306,154.06,True
'2018-03-21T09:08:00',1.07281,1.07289,1.07281,1.07286,164.25,1.07306,1.07313,1.07304,1.07308,173.94,False
'2018-03-21T09:09:00',1.07286,1.07291,1.07283,1.07284,198.77,1.07308,1.07317,1.07306,1.07307,155.77,False
'2018-03-21T09:10:00',1.07285,1.07286,1.07276,1.07282,123.96,1.07307,1.07309,1.07297,1.07304,123.77,False
'2018-03-21T09:11:00',1.07281,1.07285,1.0726,1.07263,149.33,1.07304,1.07305,1.07281,1.07285,120.77,False
'2018-03-21T09:12:00',1.07264,1.07264,1.07244,1.07251,213.67,1.07285,1.07285,1.07264,1.07272,218.26,True
'2018-03-21T09:13:00',1.07251,1.07257,1.07249,1.07256,146.59,1.07275,1.07282,1.07273,1.0728,141.53,False
'2018-03-21T09:14:00',1.07255,1.0726,1.07235,1.0725,164.34,1.07279,1.07283,1.07256,1.07271,155.95,True
'2018-03-21T09:15:00',1.0725,1.07283,1.07248,1.07281,188.69,1.0727,1.073,1.0727,1.07297,215.54,True
'2018-03-21T09:16:00',1.0728,1.07297,1.07277,1.0729,171.38,1.07297,1.07316,1.07295,1.07312,232.5,True
'2018-03-21T09:17:00',1.07292,1.07335,1.07288,1.07314,149.22,1.07312,1.07345,1.07312,1.07335,184.02,False
'2018-03-21T09:18:00',1.07313,1.07317,1.07298,1.07302,120.98,1.07335,1.07338,1.0732,1.07327,114.54,True
'2018-03-21T09:19:00',1.07303,1.07315,1.07284,1.07309,142.06,1.07326,1.07329,1.07303,1.07316,122.55,True
'2018-03-21T09:20:00',1.0731,1.07316,1.07299,1.07308,76.44,1.07317,1.07333,1.07311,1.07331,100.27,False
'2018-03-21T09:21:00',1.07308,1.07308,1.07284,1.07284,72.24,1.07329,1.0733,1.07299,1.07301,67.33,False
'2018-03-21T09:22:00',1.0729,1.07294,1.07262,1.07264,232.88,1.07303,1.07317,1.07288,1.0729,238.26,False
'2018-03-21T09:23:00',1.07264,1.07268,1.07255,1.07259,262.77,1.07289,1.07293,1.07275,1.07284,223.19,False
'2018-03-21T09:24:00',1.0726,1.0726,1.07234,1.07238,270.73,1.07284,1.07285,1.07253,1.07264,270.56,True
'2018-03-21T09:25:00',1.07238,1.07252,1.07236,1.07242,232.69,1.07265,1.07278,1.07261,1.07268,230.07,True
'2018-03-21T09:26:00',1.07242,1.07263,1.07242,1.07257,256.36,1.07267,1.07289,1.07266,1.07283,231.04,False
'2018-03-21T09:27:00',1.07257,1.07262,1.07251,1.07255,275.31,1.07283,1.07288,1.07277,1.07281,249.67,True
'2018-03-21T09:28:00',1.07255,1.07269,1.07255,1.07266,216.57,1.07282,1.07294,1.07281,1.0729,173.22,False
'2018-03-21T09:29:00',1.07266,1.07272,1.07261,1.07263,239.91,1.07291,1.07294,1.07284,1.07286,155.47,False
'2018-03-21T09:30:00',1.07265,1.0727,1.07255,1.07259,276.97,1.07291,1.07295,1.07279,1.07285,235.26,False
'2018-03-21T09:31:00',1.07259,1.07262,1.07252,1.07253,266.63,1.07285,1.07286,1.07275,1.07278,248.02,False
'2018-03-21T09:32:00',1.07254,1.07262,1.07249,1.07251,296.82,1.07279,1.07287,1.07275,1.07277,278.55,True
'2018-03-21T09:33:00',1.07251,1.07265,1.0725,1.07256,178.99,1.07274,1.07286,1.07273,1.07281,158.84,False
'2018-03-21T09:34:00',1.07255,1.0726,1.07251,1.07255,228.21,1.07281,1.07286,1.07274,1.07281,199.81,False
'2018-03-21T09:35:00',1.07255,1.07265,1.07243,1.07249,210.2,1.07281,1.07291,1.07268,1.07274,222.38,False
'2018-03-21T09:36:00',1.0725,1.07253,1.07244,1.07246,96.54,1.07274,1.07274,1.0727,1.0727,131.94,True
'2018-03-21T09:37:00',1.07245,1.07269,1.07245,1.07264,117.99,1.0727,1.07294,1.0727,1.07289,110.07,False
'2018-03-21T09:38:00',1.07264,1.07269,1.07224,1.07226,157.33,1.07288,1.07295,1.07244,1.07249,141.46,False
'2018-03-21T09:39:00',1.07227,1.07227,1.07206,1.07217,169.06,1.07248,1.07249,1.07228,1.0724,152.87,True
'2018-03-21T09:40:00',1.07217,1.07225,1.07217,1.07217,111.88,1.07242,1.07249,1.07241,1.07241,123.65,False
'2018-03-21T09:41:00',1.07217,1.07237,1.07215,1.07215,172.09,1.07242,1.07263,1.0724,1.07242,162.62,False
'2018-03-21T09:42:00',1.07216,1.07218,1.07201,1.07206,94.8,1.07241,1.07242,1.07225,1.07227,151.88,False
'2018-03-21T09:43:00',1.07206,1.07215,1.07202,1.07202,165.89,1.07227,1.07238,1.07227,1.07228,155.1,True
'2018-03-21T09:44:00',1.07202,1.07213,1.07197,1.07212,185.35,1.07228,1.07238,1.07223,1.07238,168.63,False
'2018-03-21T09:45:00',1.07212,1.07213,1.07204,1.07204,143.75,1.07238,1.07238,1.07229,1.0723,134.6,False
'2018-03-21T09:46:00',1.07204,1.07204,1.0716,1.0716,221.92,1.07229,1.07229,1.07185,1.07188,211.28,True
'2018-03-21T09:47:00',1.07165,1.07179,1.0716,1.07164,245.76,1.07186,1.07202,1.07186,1.07189,252.51,True
'2018-03-21T09:48:00',1.07164,1.07167,1.07159,1.07166,246.82,1.07188,1.07191,1.07183,1.07191,195.76,True
'2018-03-21T09:49:00',1.07167,1.07195,1.07165,1.07195,191.26,1.07191,1.07221,1.07191,1.07219,141.16,False
'2018-03-21T09:50:00',1.07194,1.07194,1.07182,1.07182,285.29,1.07218,1.07218,1.07203,1.07203,217.7,True
'2018-03-21T09:51:00',1.07182,1.07193,1.07173,1.07192,226.06,1.07202,1.07217,1.07197,1.07215,166.46,True
'2018-03-21T09:52:00',1.07192,1.07218,1.07183,1.07212,223.16,1.07214,1.07243,1.07208,1.07236,192.81,False
'2018-03-21T09:53:00',1.07213,1.07214,1.07204,1.07208,91.8,1.07237,1.07238,1.07229,1.07232,94.56,False
'2018-03-21T09:54:00',1.07208,1.07211,1.07201,1.07201,88.43,1.07232,1.07235,1.07225,1.07225,90.43,True
'2018-03-21T09:55:00',1.07201,1.07208,1.07198,1.07202,203.41,1.07225,1.07233,1.07222,1.07225,190.86,True
'2018-03-21T09:56:00',1.07201,1.07222,1.07201,1.07217,222.45,1.07223,1.07245,1.07223,1.07241,238.73,False
'2018-03-21T09:57:00',1.07216,1.07216,1.07201,1.07202,257.61,1.07242,1.07242,1.07224,1.07224,195.84,True
'2018-03-21T09:58:00',1.07202,1.07222,1.072,1.07217,222.23,1.07224,1.07244,1.07223,1.07244,157.45,False
'2018-03-21T09:59:00',1.07218,1.0722,1.07213,1.07218,130.86,1.07239,1.07246,1.07236,1.07239,88.88,True
'2018-03-21T10:00:00',1.07218,1.07229,1.07209,1.07225,196.63,1.07237,1.07255,1.07234,1.07249,171.7,False
'2018-03-21T10:01:00',1.07225,1.07234,1.07216,1.07225,117.16,1.07249,1.07252,1.07241,1.07244,89.28,False
'2018-03-21T10:02:00',1.07225,1.07232,1.07218,1.07219,141.18,1.07244,1.07245,1.07241,1.07243,105.2,False
'2018-03-21T10:03:00',1.07219,1.07223,1.07198,1.07206,193.36,1.07242,1.07245,1.07221,1.07229,185.62,False
'2018-03-21T10:04:00',1.07206,1.07206,1.07185,1.07196,255.01,1.07229,1.07229,1.07208,1.07218,215.4,True
'2018-03-21T10:05:00',1.07196,1.07197,1.07188,1.07197,279.61,1.07218,1.0722,1.07209,1.0722,242.96,True
'2018-03-21T10:06:00',1.07197,1.07212,1.07193,1.07208,126.62,1.0722,1.07236,1.07219,1.07233,178.83,False
'2018-03-21T10:07:00',1.07209,1.07209,1.07204,1.07208,171.06,1.07234,1.07235,1.07227,1.07232,130.73,True
'2018-03-21T10:08:00',1.07206,1.07215,1.07206,1.07212,178.73,1.07233,1.07239,1.07232,1.07238,157.88,False
'2018-03-21T10:09:00',1.07211,1.07217,1.07211,1.07212,123.31,1.07239,1.07241,1.07235,1.07235,123.52,True
'2018-03-21T10:10:00',1.07212,1.07229,1.07206,1.07227,166.53,1.07235,1.07245,1.07231,1.07244,115.81,False
'2018-03-21T10:11:00',1.07228,1.07235,1.07221,1.07222,81.87,1.07244,1.07245,1.07244,1.07244,57.0,True
'2018-03-21T10:12:00',1.07222,1.07255,1.07216,1.07237,209.79,1.07244,1.07279,1.07241,1.07261,151.04,False
'2018-03-21T10:13:00',1.07238,1.07238,1.07226,1.07228,232.84,1.07261,1.07264,1.0725,1.07254,236.06,False
'2018-03-21T10:14:00',1.07227,1.07241,1.07225,1.07227,234.85,1.07253,1.07266,1.0725,1.07252,227.57,False
'2018-03-21T10:15:00',1.07226,1.07231,1.072,1.07215,232.1,1.07253,1.07257,1.07226,1.0724,189.39,True
'2018-03-21T10:16:00',1.07215,1.07227,1.07211,1.07219,164.92,1.07238,1.0725,1.07235,1.07244,135.3,True
'2018-03-21T10:17:00',1.07219,1.07243,1.07213,1.0724,184.49,1.07243,1.07264,1.07238,1.07264,160.47,False
'2018-03-21T10:18:00',1.07239,1.07254,1.07233,1.07236,117.36,1.07264,1.07275,1.0726,1.07264,115.56,False
'2018-03-21T10:19:00',1.07233,1.07239,1.07224,1.07225,161.76,1.07256,1.07264,1.07249,1.07251,143.35,True
'2018-03-21T10:20:00',1.07225,1.07237,1.07224,1.07231,137.05,1.07251,1.07261,1.07248,1.07255,128.54,True
'2018-03-21T10:21:00',1.07232,1.07251,1.0723,1.07243,175.22,1.07256,1.07278,1.07255,1.07268,144.04,True
'2018-03-21T10:22:00',1.07243,1.0727,1.07243,1.07264,116.53,1.07268,1.07293,1.07265,1.07284,110.7,False
'2018-03-21T10:23:00',1.07262,1.07263,1.07251,1.07252,122.02,1.07284,1.07285,1.07271,1.07272,116.84,True
'2018-03-21T10:24:00',1.07251,1.07262,1.0725,1.07262,81.87,1.07272,1.07283,1.07271,1.07282,59.84,False
'2018-03-21T10:25:00',1.07264,1.07264,1.07243,1.07248,95.23,1.07284,1.07285,1.07269,1.07271,83.9,True
'2018-03-21T10:26:00',1.07245,1.07287,1.07245,1.07285,132.54,1.07271,1.07306,1.07269,1.07305,109.72,False
'2018-03-21T10:27:00',1.07285,1.07286,1.07277,1.07282,69.8,1.07305,1.07306,1.07303,1.07305,67.33,True
'2018-03-21T10:28:00',1.0728,1.07287,1.07276,1.07286,58.97,1.07304,1.07306,1.07296,1.07305,54.09,False
'2018-03-21T10:29:00',1.07285,1.07287,1.07252,1.07252,111.55,1.07306,1.07306,1.0728,1.07282,125.89,True
'2018-03-21T10:30:00',1.07253,1.07302,1.07252,1.07285,219.99,1.07281,1.07319,1.07276,1.07307,254.05,False
'2018-03-21T10:31:00',1.07285,1.07292,1.07262,1.07262,122.53,1.07308,1.0731,1.07287,1.07287,153.3,True
'2018-03-21T10:32:00',1.07265,1.07277,1.07251,1.07271,176.93,1.07287,1.07298,1.07274,1.07296,226.71,True
'2018-03-21T10:33:00',1.07271,1.07293,1.07258,1.07293,197.57,1.07296,1.07309,1.07283,1.07309,183.2,False
'2018-03-21T10:34:00',1.07289,1.07297,1.07264,1.07268,236.85,1.07307,1.07324,1.07288,1.07288,240.47,True
'2018-03-21T10:35:00',1.07267,1.07281,1.07264,1.07268,194.38,1.07288,1.07304,1.07288,1.07292,185.87,False
'2018-03-21T10:36:00',1.07267,1.07283,1.07255,1.07263,221.02,1.07289,1.07308,1.07278,1.07291,240.29,True
'2018-03-21T10:37:00',1.07262,1.07276,1.07258,1.0727,138.03,1.07291,1.07299,1.07284,1.07296,157.83,True
'2018-03-21T10:38:00',1.07271,1.07286,1.07266,1.0728,141.95,1.07298,1.07312,1.07292,1.07306,115.69,False
'2018-03-21T10:39:00',1.0728,1.07282,1.07243,1.07243,236.9,1.07306,1.07308,1.07267,1.07267,248.1,False
'2018-03-21T10:40:00',1.07244,1.0725,1.07236,1.0724,178.97,1.07265,1.07275,1.07257,1.0726,166.8,True
'2018-03-21T10:41:00',1.07239,1.07285,1.07213,1.07243,238.22,1.0726,1.07311,1.07235,1.07267,308.37,True
'2018-03-21T10:42:00',1.07242,1.0726,1.0724,1.07251,186.72,1.07267,1.07287,1.07264,1.07277,200.62,False
'2018-03-21T10:43:00',1.07251,1.07253,1.07225,1.07225,145.27,1.07279,1.07279,1.07249,1.07249,170.37,False
'2018-03-21T10:44:00',1.07225,1.07226,1.07214,1.07222,139.66,1.07246,1.07251,1.07238,1.07248,145.99,True
'2018-03-21T10:45:00',1.07224,1.07242,1.07217,1.07242,105.58,1.0725,1.07262,1.07241,1.07261,110.53,False
'2018-03-21T10:46:00',1.07242,1.07242,1.07221,1.07221,120.05,1.07264,1.07265,1.07243,1.07246,131.52,False
'2018-03-21T10:47:00',1.07223,1.07223,1.07211,1.07218,108.29,1.07246,1.07247,1.07234,1.07239,94.05,False
'2018-03-21T10:48:00',1.07219,1.0723,1.07207,1.07209,104.61,1.07239,1.07248,1.07231,1.07233,117.37,False
'2018-03-21T10:49:00',1.07209,1.07213,1.07207,1.07208,127.06,1.07233,1.07237,1.0723,1.0723,104.24,True
'2018-03-21T10:50:00',1.07208,1.0721,1.07195,1.07208,72.64,1.07231,1.07233,1.0722,1.07232,77.87,False
'2018-03-21T10:51:00',1.07207,1.07208,1.07194,1.072,97.48,1.07233,1.07233,1.07216,1.07225,119.59,True
'2018-03-21T10:52:00',1.07199,1.07207,1.07195,1.07201,125.88,1.07222,1.0723,1.07217,1.07227,142.93,False
'2018-03-21T10:53:00',1.07201,1.07201,1.07182,1.07196,220.33,1.07227,1.07227,1.07207,1.07221,237.45,False
'2018-03-21T10:54:00',1.07193,1.072,1.07182,1.07194,116.51,1.07221,1.07221,1.07207,1.07218,145.24,False
'2018-03-21T10:55:00',1.07196,1.07202,1.07185,1.07194,91.23,1.07218,1.07227,1.0721,1.07218,123.5,True
'2018-03-21T10:56:00',1.07195,1.07196,1.07184,1.07196,140.61,1.07218,1.0722,1.07205,1.0722,134.85,False
'2018-03-21T10:57:00',1.07195,1.07199,1.07178,1.07184,138.28,1.0722,1.07224,1.07203,1.07206,187.25,False
'2018-03-21T10:58:00',1.07183,1.07183,1.07168,1.07175,162.77,1.07205,1.07206,1.07193,1.072,161.4,True
'2018-03-21T10:59:00',1.07176,1.07261,1.07176,1.07208,313.03,1.072,1.07282,1.072,1.07232,311.52,False
'2018-03-21T11:00:00',1.07205,1.07215,1.07178,1.07178,189.9,1.07232,1.0724,1.07203,1.07203,189.12,True
'2018-03-21T11:01:00',1.07178,1.07205,1.07178,1.07193,160.91,1.07205,1.0723,1.07205,1.07219,195.41,True
'2018-03-21T11:02:00',1.07193,1.07208,1.07191,1.07198,154.52,1.07219,1.07232,1.07218,1.07221,174.85,False
'2018-03-21T11:03:00',1.07198,1.07202,1.07188,1.07191,103.71,1.07221,1.07223,1.07211,1.07216,84.09,True
'2018-03-21T11:04:00',1.07189,1.0721,1.07185,1.07204,178.34,1.07216,1.07232,1.07209,1.07231,171.21,True
'2018-03-21T11:05:00',1.07204,1.07213,1.07195,1.07208,157.38,1.07231,1.07239,1.07221,1.07235,149.27,False
'2018-03-21T11:06:00',1.07208,1.07208,1.07188,1.07188,114.86,1.07234,1.07234,1.07211,1.07211,107.95,True
'2018-03-21T11:07:00',1.07187,1.07197,1.07181,1.07187,135.99,1.07211,1.07222,1.07206,1.07214,109.95,True
'2018-03-21T11:08:00',1.07188,1.07199,1.07186,1.07197,97.41,1.07214,1.07224,1.07213,1.0722,94.06,True
'2018-03-21T11:09:00',1.07197,1.07202,1.07189,1.07202,132.65,1.07221,1.07225,1.07214,1.07223,119.86,True
'2018-03-21T11:10:00',1.07201,1.0722,1.072,1.0722,143.76,1.07224,1.07245,1.07222,1.07241,168.07,True
'2018-03-21T11:11:00',1.07219,1.07234,1.07216,1.07225,141.18,1.07241,1.07257,1.07235,1.07249,183.95,False
'2018-03-21T11:12:00',1.07223,1.0723,1.07213,1.0722,211.96,1.0725,1.07256,1.07238,1.07245,175.39,False
'2018-03-21T11:13:00',1.07219,1.07219,1.07181,1.07183,141.38,1.07245,1.07245,1.07206,1.07209,162.37,False
'2018-03-21T11:14:00',1.07183,1.07192,1.07177,1.07178,183.15,1.07209,1.07215,1.072,1.07204,193.2,False
'2018-03-21T11:15:00',1.07177,1.07183,1.07175,1.07176,130.96,1.07202,1.0721,1.07201,1.07204,147.13,False
'2018-03-21T11:16:00',1.07177,1.07179,1.0717,1.07174,128.88,1.072,1.07206,1.07198,1.072,145.9,True
'2018-03-21T11:17:00',1.07177,1.07203,1.07169,1.07202,168.13,1.07202,1.07223,1.07194,1.07221,202.03,True
'2018-03-21T11:18:00',1.07201,1.07215,1.07197,1.07213,144.98,1.07223,1.07241,1.07218,1.07241,182.5,False
'2018-03-21T11:19:00',1.07215,1.07226,1.07198,1.07198,120.19,1.0724,1.07246,1.07224,1.07225,152.65,True
'2018-03-21T11:20:00',1.07198,1.07225,1.07198,1.07225,152.04,1.07226,1.07249,1.07224,1.07248,170.48,False
'2018-03-21T11:21:00',1.07228,1.07228,1.07201,1.07215,195.45,1.07248,1.07249,1.07225,1.07239,207.15,True
'2018-03-21T11:22:00',1.07214,1.07227,1.07213,1.07225,205.89,1.07241,1.07252,1.07238,1.07251,182.4,True
'2018-03-21T11:23:00',1.07226,1.07236,1.07224,1.07228,147.66,1.0725,1.0726,1.0725,1.07253,201.2,True
'2018-03-21T11:24:00',1.07228,1.07235,1.07227,1.07231,156.06,1.07252,1.0726,1.07252,1.07259,148.85,False
'2018-03-21T11:25:00',1.07231,1.07232,1.07212,1.07212,180.13,1.07259,1.07259,1.07238,1.07239,175.59,False
'2018-03-21T11:26:00',1.07213,1.0722,1.07209,1.07212,125.22,1.07238,1.07244,1.07234,1.07236,140.3,True
'2018-03-21T11:27:00',1.07211,1.07224,1.0721,1.07221,121.39,1.07236,1.0725,1.07236,1.07246,127.44,True
'2018-03-21T11:28:00',1.07222,1.07233,1.07213,1.0723,191.49,1.07245,1.07259,1.07238,1.07259,253.52,True
'2018-03-21T11:29:00',1.07233,1.07239,1.0723,1.07238,189.73,1.07258,1.07264,1.07254,1.07263,198.91,True
'2018-03-21T11:30:00',1.07238,1.07262,1.07235,1.07248,223.4,1.07264,1.07279,1.07261,1.07274,266.84,True
'2018-03-21T11:31:00',1.07248,1.07262,1.07245,1.07252,201.95,1.07275,1.07286,1.07272,1.07277,201.7,True
'2018-03-21T11:32:00',1.07252,1.0726,1.07248,1.07258,171.5,1.07278,1.07287,1.07274,1.07285,176.88,False
'2018-03-21T11:33:00',1.07258,1.07268,1.07254,1.07255,206.53,1.07285,1.07292,1.07279,1.07282,208.35,True
'2018-03-21T11:34:00',1.07258,1.07265,1.0725,1.07258,133.32,1.07285,1.07288,1.07277,1.07285,142.98,True
'2018-03-21T11:35:00',1.07259,1.07266,1.07256,1.07265,122.22,1.07285,1.0729,1.0728,1.0729,133.97,True
'2018-03-21T11:36:00',1.07266,1.07279,1.07266,1.07271,115.87,1.0729,1.07298,1.0729,1.07296,133.06,False
'2018-03-21T11:37:00',1.07271,1.07271,1.07259,1.07267,122.27,1.07295,1.07295,1.07285,1.07291,131.9,False
'2018-03-21T11:38:00',1.07267,1.07275,1.07263,1.07263,145.53,1.07292,1.07296,1.07289,1.07291,132.24,True
'2018-03-21T11:39:00',1.07263,1.07277,1.07263,1.07272,116.14,1.07291,1.07297,1.07289,1.07295,106.56,False
'2018-03-21T11:40:00',1.07271,1.07275,1.07266,1.0727,85.62,1.07296,1.07297,1.07291,1.07294,79.4,True
'2018-03-21T11:41:00',1.0727,1.07282,1.07268,1.07281,88.25,1.07294,1.07297,1.07294,1.07297,85.22,False
'2018-03-21T11:42:00',1.07282,1.07286,1.07273,1.07273,64.68,1.07297,1.07302,1.07295,1.07295,60.31,True
'2018-03-21T11:43:00',1.07273,1.07296,1.07243,1.07295,225.99,1.07296,1.07315,1.07266,1.0731,255.36,False
'2018-03-21T11:44:00',1.07291,1.07291,1.07272,1.07278,227.44,1.0731,1.07312,1.07298,1.07302,242.44,False
'2018-03-21T11:45:00',1.07278,1.07286,1.07276,1.07277,207.24,1.07303,1.07308,1.07301,1.07302,193.03,True
'2018-03-21T11:46:00',1.0728,1.07285,1.07275,1.07285,148.03,1.07302,1.07308,1.07299,1.07308,169.78,False
'2018-03-21T11:47:00',1.07285,1.0729,1.07278,1.07283,89.51,1.07309,1.07312,1.07304,1.07308,93.85,False
'2018-03-21T11:48:00',1.07284,1.07284,1.07254,1.07257,180.81,1.07307,1.07308,1.07282,1.07282,189.2,False
'2018-03-21T11:49:00',1.07256,1.07257,1.07239,1.0725,134.9,1.07282,1.07284,1.07263,1.07275,178.67,False
'2018-03-21T11:50:00',1.07248,1.0725,1.07235,1.07249,135.18,1.07273,1.07273,1.07257,1.07268,138.0,False
'2018-03-21T11:51:00',1.07249,1.07251,1.07226,1.07228,96.01,1.0727,1.07273,1.07248,1.07251,109.31,True
'2018-03-21T11:52:00',1.0723,1.07234,1.07225,1.07232,123.19,1.07251,1.07258,1.07248,1.07257,162.14,True
'2018-03-21T11:53:00',1.07232,1.07243,1.0723,1.07241,133.8,1.07258,1.07268,1.07256,1.07267,95.84,False
'2018-03-21T11:54:00',1.07241,1.07243,1.0722,1.07221,166.97,1.07267,1.07267,1.07244,1.07247,157.81,False
'2018-03-21T11:55:00',1.07222,1.07223,1.07211,1.07213,171.83,1.07247,1.07249,1.07236,1.07239,192.53,True
'2018-03-21T11:56:00',1.07213,1.07217,1.0721,1.07215,96.82,1.07239,1.07242,1.07233,1.07239,110.41,False
'2018-03-21T11:57:00',1.07213,1.07214,1.07207,1.07208,107.29,1.0724,1.0724,1.07232,1.07235,114.72,True
'2018-03-21T11:58:00',1.07208,1.07211,1.07208,1.0721,61.45,1.07235,1.07238,1.07234,1.07237,57.99,True
'2018-03-21T11:59:00',1.0721,1.07214,1.07196,1.07214,158.82,1.07237,1.07238,1.07219,1.07238,117.52,True
'2018-03-21T12:00:00',1.07218,1.0723,1.07217,1.07224,88.13,1.07238,1.07253,1.07238,1.07251,78.31,True
'2018-03-21T12:01:00',1.07224,1.07236,1.07224,1.0723,114.56,1.07251,1.0726,1.0725,1.07256,120.49,True
'2018-03-21T12:02:00',1.0723,1.07247,1.07229,1.07237,146.29,1.07256,1.0727,1.07254,1.07263,193.16,False
'2018-03-21T12:03:00',1.07237,1.0724,1.07223,1.07236,124.91,1.07263,1.07263,1.07249,1.0726,143.04,True
'2018-03-21T12:04:00',1.07237,1.07261,1.07236,1.07257,131.56,1.0726,1.07284,1.0726,1.0728,149.73,True
'2018-03-21T12:05:00',1.07257,1.07263,1.07253,1.07258,111.09,1.07281,1.07289,1.07279,1.07281,129.69,False
'2018-03-21T12:06:00',1.07258,1.07258,1.07256,1.07257,36.11,1.07281,1.07282,1.07279,1.07279,55.13,True
'2018-03-21T12:07:00',1.07259,1.07264,1.07255,1.07258,83.12,1.07284,1.07289,1.07278,1.07282,104.6,False
'2018-03-21T12:08:00',1.07257,1.07258,1.07234,1.07243,141.48,1.07282,1.07282,1.07258,1.07267,156.16,False
'2018-03-21T12:09:00',1.07243,1.07251,1.07242,1.07243,115.62,1.07267,1.07276,1.07267,1.07267,131.72,True
'2018-03-21T12:10:00',1.07244,1.07246,1.07241,1.07243,57.43,1.07267,1.07271,1.07267,1.0727,61.15,False
'2018-03-21T12:11:00',1.07243,1.07251,1.07231,1.07236,116.87,1.0727,1.07276,1.07257,1.0726,148.5,True
'2018-03-21T12:12:00',1.07236,1.07248,1.07229,1.07241,140.07,1.0726,1.0727,1.07253,1.07263,146.77,False
'2018-03-21T12:13:00',1.07242,1.07242,1.07228,1.07229,60.16,1.07263,1.07265,1.07255,1.07257,68.2,True
'2018-03-21T12:14:00',1.0723,1.07246,1.07224,1.07244,136.95,1.07255,1.07272,1.07248,1.07268,119.41,True
'2018-03-21T12:15:00',1.07244,1.07258,1.07239,1.07247,154.91,1.07268,1.07282,1.07264,1.07267,146.15,True
'2018-03-21T12:16:00',1.07247,1.07256,1.07242,1.07254,112.76,1.07266,1.0728,1.07265,1.07279,105.26,True
'2018-03-21T12:17:00',1.07254,1.07265,1.07253,1.07258,122.7,1.07278,1.07288,1.07277,1.07283,97.1,True
'2018-03-21T12:18:00',1.07261,1.0728,1.07261,1.07273,151.27,1.07284,1.07303,1.07284,1.073,143.99,True
'2018-03-21T12:19:00',1.07273,1.07286,1.0727,1.07277,194.58,1.073,1.07309,1.07293,1.07301,143.89,False
'2018-03-21T12:20:00',1.07278,1.07279,1.07269,1.07275,130.21,1.073,1.07302,1.07293,1.073,104.65,True
'2018-03-21T12:21:00',1.07275,1.07289,1.07274,1.07281,108.9,1.07301,1.07311,1.07298,1.07304,93.0,False
'2018-03-21T12:22:00',1.0728,1.07282,1.07275,1.07278,124.39,1.07304,1.07307,1.073,1.07301,117.64,False
'2018-03-21T12:23:00',1.07277,1.07278,1.07272,1.07276,112.2,1.07301,1.07303,1.07296,1.07302,86.97,False
'2018-03-21T12:24:00',1.07278,1.07281,1.07273,1.07275,66.2,1.07303,1.07304,1.07299,1.07299,69.95,True
'2018-03-21T12:25:00',1.07274,1.07288,1.07269,1.07285,129.63,1.07301,1.07313,1.07294,1.07313,125.88,False
'2018-03-21T12:26:00',1.07286,1.07299,1.07277,1.07283,167.34,1.07312,1.07323,1.07303,1.07306,149.69,True
'2018-03-21T12:27:00',1.07283,1.07288,1.07278,1.07288,84.37,1.07307,1.07315,1.07304,1.07315,59.81,False
'2018-03-21T12:28:00',1.07289,1.07293,1.0728,1.0728,107.61,1.07314,1.07318,1.07305,1.07305,108.3,False
'2018-03-21T12:29:00',1.07281,1.07281,1.07271,1.07276,127.83,1.07303,1.07307,1.07296,1.07302,117.28,True
'2018-03-21T12:30:00',1.07277,1.07279,1.07273,1.07277,87.05,1.07301,1.07305,1.073,1.07303,96.05,True
'2018-03-21T12:31:00',1.07276,1.07284,1.07276,1.07284,84.79,1.07303,1.07309,1.073,1.07309,60.49,False
'2018-03-21T12:32:00',1.07285,1.07297,1.07274,1.07274,140.52,1.07309,1.0732,1.073,1.073,126.36,False
'2018-03-21T12:33:00',1.07274,1.07278,1.07269,1.0727,100.51,1.073,1.07302,1.07293,1.07296,74.58,False
'2018-03-21T12:34:00',1.0727,1.07275,1.07263,1.07269,125.54,1.07293,1.07295,1.07287,1.07294,93.68,False
'2018-03-21T12:35:00',1.07269,1.0727,1.07265,1.07268,100.3,1.07294,1.07295,1.0729,1.07293,60.72,True
'2018-03-21T12:36:00',1.07268,1.07282,1.07268,1.07277,105.32,1.07294,1.07305,1.07291,1.07302,89.42,True
'2018-03-21T12:37:00',1.07277,1.07298,1.07277,1.07296,177.75,1.07302,1.07325,1.07302,1.07322,146.84,True
'2018-03-21T12:38:00',1.07297,1.07306,1.07293,1.07301,132.56,1.07321,1.07331,1.07316,1.07326,108.94,True
'2018-03-21T12:39:00',1.07301,1.0731,1.07297,1.07305,126.38,1.07327,1.07333,1.07319,1.0733,143.06,False
'2018-03-21T12:40:00',1.07305,1.0731,1.07297,1.07299,175.2,1.07332,1.07332,1.07318,1.07326,163.57,True
'2018-03-21T12:41:00',1.07298,1.07301,1.07294,1.073,145.96,1.07326,1.07326,1.07314,1.07325,134.5,True
'2018-03-21T12:42:00',1.073,1.07306,1.07293,1.07304,159.03,1.07325,1.07329,1.07319,1.07328,159.02,False
'2018-03-21T12:43:00',1.07304,1.07306,1.0722,1.07244,354.43,1.07328,1.07329,1.07242,1.07273,377.59,True
'2018-03-21T12:44:00',1.07246,1.0731,1.07242,1.0731,327.43,1.07275,1.07333,1.07267,1.07332,361.47,False
'2018-03-21T12:45:00',1.07308,1.07314,1.0728,1.07289,312.42,1.07331,1.07333,1.07306,1.07315,310.49,True
'2018-03-21T12:46:00',1.07289,1.07295,1.07285,1.07291,310.93,1.07315,1.07321,1.07307,1.07315,301.02,False
'2018-03-21T12:47:00',1.0729,1.07292,1.07277,1.07281,373.71,1.07316,1.07317,1.073,1.07307,338.49,False
'2018-03-21T12:48:00',1.0728,1.07297,1.07254,1.07259,298.16,1.07307,1.07323,1.07276,1.07277,246.35,False
'2018-03-21T12:49:00',1.07258,1.07266,1.07214,1.07223,320.81,1.07282,1.07289,1.07239,1.0725,315.04,False
'2018-03-21T12:50:00',1.07224,1.07232,1.0719,1.0719,302.25,1.0725,1.07258,1.07217,1.07217,292.97,False
'2018-03-21T12:51:00',1.07192,1.07205,1.07188,1.07189,220.12,1.07217,1.07231,1.07212,1.07215,207.1,True
'2018-03-21T12:52:00',1.07189,1.07206,1.07186,1.07198,257.1,1.07216,1.0723,1.07211,1.07221,232.65,True
'2018-03-21T12:53:00',1.07198,1.07226,1.07195,1.07224,149.67,1.07222,1.07251,1.07219,1.07246,182.11,True
'2018-03-21T12:54:00',1.07223,1.07228,1.07205,1.07224,181.97,1.07246,1.0725,1.07229,1.0725,205.83,False
'2018-03-21T12:55:00',1.07224,1.07238,1.07203,1.07203,160.63,1.07249,1.07263,1.07226,1.0723,197.95,True
'2018-03-21T12:56:00',1.07205,1.0722,1.07203,1.0721,221.59,1.07229,1.07244,1.07228,1.07235,189.19,True
'2018-03-21T12:57:00',1.07208,1.07225,1.07207,1.0722,200.61,1.0723,1.07244,1.07229,1.07243,157.12,True
'2018-03-21T12:58:00',1.0722,1.07237,1.07219,1.07237,160.87,1.07243,1.07256,1.07241,1.07256,144.37,True
'2018-03-21T12:59:00',1.07238,1.0725,1.07237,1.07249,108.09,1.07256,1.07273,1.07256,1.07269,86.6,False
'2018-03-21T13:00:00',1.07249,1.07252,1.07231,1.07235,147.6,1.07269,1.07275,1.07255,1.07261,173.74,True
'2018-03-21T13:01:00',1.07235,1.07246,1.07228,1.0724,198.29,1.0726,1.07267,1.07254,1.07263,223.88,True
'2018-03-21T13:02:00',1.07239,1.07251,1.07233,1.0725,243.6,1.07263,1.07277,1.07259,1.07273,289.49,False
'2018-03-21T13:03:00',1.07247,1.0725,1.07238,1.07242,212.57,1.07274,1.07274,1.07262,1.0727,220.85,True
'2018-03-21T13:04:00',1.07242,1.07263,1.07239,1.07263,242.34,1.07269,1.07289,1.07264,1.07289,271.35,True
'2018-03-21T13:05:00',1.07262,1.07269,1.0726,1.07264,218.92,1.07289,1.07293,1.07281,1.07288,187.55,True
'2018-03-21T13:06:00',1.07264,1.07267,1.07251,1.07265,260.22,1.07286,1.07291,1.07277,1.07289,284.67,True
'2018-03-21T13:07:00',1.07265,1.07283,1.07262,1.0728,225.27,1.07289,1.07309,1.07288,1.07304,244.79,True
'2018-03-21T13:08:00',1.0728,1.0729,1.07276,1.07285,252.11,1.07304,1.07314,1.073,1.0731,227.36,False
'2018-03-21T13:09:00',1.07286,1.07289,1.07231,1.07231,284.39,1.07309,1.07311,1.07251,1.07255,231.81,True
'2018-03-21T13:10:00',1.07231,1.0727,1.07224,1.0726,240.93,1.07254,1.07292,1.07244,1.07288,248.45,False
'2018-03-21T13:11:00',1.0726,1.07268,1.07251,1.0726,126.19,1.07288,1.07294,1.07277,1.07285,125.88,False
'2018-03-21T13:12:00',1.07259,1.07261,1.0725,1.07256,104.2,1.07284,1.07285,1.07275,1.07277,120.75,True
'2018-03-21T13:13:00',1.07256,1.07283,1.07244,1.07258,227.0,1.07278,1.07305,1.07269,1.0728,228.29,True
'2018-03-21T13:14:00',1.07256,1.07271,1.07253,1.07268,176.16,1.07282,1.07292,1.07278,1.07291,207.99,True
'2018-03-21T13:15:00',1.07271,1.07285,1.07265,1.07285,163.86,1.0729,1.07308,1.0729,1.07307,199.18,True
'2018-03-21T13:16:00',1.07282,1.07298,1.07278,1.07298,177.58,1.07307,1.07323,1.07305,1.07322,172.15,True
'2018-03-21T13:17:00',1.07298,1.07308,1.07296,1.07306,116.79,1.07322,1.0733,1.07318,1.07328,138.08,False
'2018-03-21T13:18:00',1.07306,1.07308,1.07298,1.07306,125.58,1.07328,1.07329,1.07322,1.07328,132.23,False
'2018-03-21T13:19:00',1.07305,1.07316,1.07298,1.07302,198.72,1.07328,1.07338,1.07319,1.07325,155.7,False
'2018-03-21T13:20:00',1.07302,1.07304,1.07257,1.07262,182.26,1.07323,1.07323,1.07277,1.07283,144.05,True
'2018-03-21T13:21:00',1.07261,1.07271,1.07254,1.07271,174.48,1.07283,1.07299,1.07274,1.07299,176.66,False
'2018-03-21T13:22:00',1.0727,1.07273,1.0725,1.07262,161.35,1.07298,1.07298,1.07272,1.07282,163.97,True
'2018-03-21T13:23:00',1.07265,1.07293,1.0726,1.07285,180.41,1.07288,1.07317,1.0728,1.0731,185.36,True
'2018-03-21T13:24:00',1.07287,1.07294,1.07269,1.07294,127.67,1.0731,1.07318,1.07293,1.07317,129.62,False
'2018-03-21T13:25:00',1.07293,1.07296,1.0728,1.07287,100.75,1.07318,1.07318,1.07304,1.07308,114.8,True
'2018-03-21T13:26:00',1.07284,1.07294,1.07276,1.07293,124.51,1.07304,1.0732,1.07299,1.07318,168.38,True
'2018-03-21T13:27:00',1.07294,1.07308,1.07286,1.07299,175.64,1.07317,1.0733,1.07309,1.07324,203.26,True
'2018-03-21T13:28:00',1.073,1.07306,1.07297,1.07299,148.78,1.07321,1.07329,1.07318,1.07325,193.56,True
'2018-03-21T13:29:00',1.07302,1.07318,1.07298,1.07302,206.42,1.07325,1.07339,1.07318,1.07325,226.88,True
'2018-03-21T13:30:00',1.07301,1.07342,1.07301,1.07317,228.85,1.07325,1.07361,1.07325,1.07342,205.18,True
'2018-03-21T13:31:00',1.07317,1.07326,1.07311,1.07323,235.47,1.07342,1.07352,1.07335,1.07348,213.13,False
'2018-03-21T13:32:00',1.07323,1.07329,1.07312,1.07318,193.66,1.07348,1.07354,1.07336,1.07341,194.15,True
'2018-03-21T13:33:00',1.07315,1.0733,1.07315,1.07327,146.7,1.0734,1.07355,1.07338,1.07351,158.3,True
'2018-03-21T13:34:00',1.07328,1.07338,1.07324,1.07335,198.43,1.07351,1.07359,1.07347,1.07357,206.24,False
'2018-03-21T13:35:00',1.07334,1.07341,1.0732,1.07331,266.29,1.07357,1.07359,1.07347,1.07356,277.66,True
'2018-03-21T13:36:00',1.0733,1.07345,1.07329,1.0734,166.5,1.07355,1.07362,1.07353,1.0736,136.16,True
'2018-03-21T13:37:00',1.0734,1.07345,1.07327,1.07344,174.07,1.07361,1.07362,1.07348,1.07362,160.89,False
'2018-03-21T13:38:00',1.07342,1.07346,1.07329,1.07336,192.77,1.07362,1.07362,1.07353,1.07359,189.64,True
'2018-03-21T13:39:00',1.07336,1.07339,1.07327,1.07338,155.9,1.07359,1.0736,1.07351,1.0736,183.11,True
'2018-03-21T13:40:00',1.07339,1.07352,1.07329,1.0734,188.13,1.0736,1.07373,1.07354,1.07364,189.16,True
'2018-03-21T13:41:00',1.0734,1.0735,1.07335,1.0735,233.78,1.07365,1.07372,1.0736,1.07371,217.08,True
'2018-03-21T13:42:00',1.07349,1.07359,1.0733,1.07353,218.26,1.07372,1.07379,1.07352,1.07376,205.7,False
'2018-03-21T13:43:00',1.07351,1.07358,1.07334,1.07338,219.41,1.07376,1.07383,1.07358,1.0736,211.73,False
'2018-03-21T13:44:00',1.07337,1.07344,1.07329,1.07334,165.38,1.07361,1.07366,1.07354,1.07355,161.32,False
'2018-03-21T13:45:00',1.07333,1.0735,1.07321,1.07328,201.88,1.07355,1.07372,1.07344,1.07352,197.24,False
'2018-03-21T13:46:00',1.07329,1.07332,1.07311,1.07313,199.04,1.07353,1.07355,1.07336,1.07338,187.3,False
'2018-03-21T13:47:00',1.07314,1.07318,1.07307,1.07308,113.63,1.0734,1.07342,1.07327,1.07328,124.49,True
'2018-03-21T13:48:00',1.07309,1.07324,1.07305,1.07308,124.95,1.07328,1.07345,1.07323,1.0733,125.69,True
'2018-03-21T13:49:00',1.07308,1.07353,1.07301,1.07342,183.68,1.07331,1.07375,1.07322,1.07363,145.87,False
'2018-03-21T13:50:00',1.07343,1.07345,1.07336,1.07341,161.64,1.07362,1.07366,1.07357,1.07365,141.77,True
'2018-03-21T13:51:00',1.07341,1.07345,1.07328,1.07342,247.71,1.07365,1.07368,1.0735,1.07365,208.62,False
'2018-03-21T13:52:00',1.07342,1.07345,1.07331,1.07335,146.72,1.07364,1.07365,1.07354,1.07357,205.84,False
'2018-03-21T13:53:00',1.07333,1.07339,1.0732,1.07322,160.44,1.07355,1.0736,1.07341,1.07341,186.92,True
'2018-03-21T13:54:00',1.07322,1.07327,1.07319,1.07325,149.07,1.07339,1.0735,1.07339,1.0735,168.14,False
'2018-03-21T13:55:00',1.07327,1.0733,1.07313,1.07313,189.97,1.07351,1.07353,1.07339,1.07339,241.13,True
'2018-03-21T13:56:00',1.07313,1.0732,1.0731,1.07317,170.62,1.07335,1.07344,1.07334,1.07343,154.09,False
'2018-03-21T13:57:00',1.07319,1.07324,1.07309,1.07313,152.39,1.07343,1.07345,1.07331,1.07339,124.86,False
'2018-03-21T13:58:00',1.07313,1.07316,1.07309,1.0731,125.49,1.07338,1.0734,1.07329,1.0733,129.22,False
'2018-03-21T13:59:00',1.0731,1.07315,1.073,1.07307,177.42,1.07329,1.0734,1.07321,1.0733,153.26,True
'2018-03-21T14:00:00',1.07306,1.07314,1.07304,1.07306,175.02,1.0733,1.07339,1.07328,1.07333,210.21,True
'2018-03-21T14:01:00',1.07304,1.07321,1.07304,1.0731,212.13,1.0733,1.07343,1.07328,1.07336,205.23,True
'2018-03-21T14:02:00',1.0731,1.07315,1.07303,1.07314,195.18,1.07335,1.0734,1.07326,1.07339,173.54,False
'2018-03-21T14:03:00',1.07316,1.07318,1.07301,1.07308,170.58,1.07339,1.07342,1.07325,1.07333,172.31,False
'2018-03-21T14:04:00',1.07309,1.07311,1.07299,1.073,206.98,1.07333,1.07335,1.07323,1.07325,227.74,False
'2018-03-21T14:05:00',1.073,1.07304,1.07299,1.07299,251.01,1.07324,1.07328,1.07322,1.07325,269.15,False
'2018-03-21T14:06:00',1.07299,1.07302,1.07293,1.073,165.67,1.07325,1.07325,1.07315,1.07321,178.67,False
'2018-03-21T14:07:00',1.07299,1.073,1.07291,1.07295,178.64,1.07321,1.07325,1.07316,1.07317,199.14,False
'2018-03-21T14:08:00',1.07294,1.073,1.07271,1.07278,206.37,1.07316,1.07322,1.07289,1.07302,202.17,False
'2018-03-21T14:09:00',1.07278,1.0728,1.0727,1.07274,158.11,1.07305,1.07305,1.07292,1.07296,155.27,False
'2018-03-21T14:10:00',1.07275,1.07275,1.0725,1.07262,251.65,1.07296,1.07299,1.07271,1.07287,241.36,True
'2018-03-21T14:11:00',1.07261,1.07267,1.07259,1.07265,187.9,1.07286,1.0729,1.07279,1.07287,185.52,False
'2018-03-21T14:12:00',1.07264,1.07272,1.07261,1.07263,152.93,1.07288,1.07297,1.07283,1.07288,171.03,False
'2018-03-21T14:13:00',1.07264,1.07274,1.07261,1.07261,243.57,1.07289,1.07298,1.07285,1.07285,227.31,True
'2018-03-21T14:14:00',1.07262,1.07272,1.07255,1.07266,201.24,1.07287,1.07295,1.07276,1.07294,204.36,False
'2018-03-21T14:15:00',1.07267,1.07271,1.0726,1.07266,214.36,1.07293,1.07294,1.07283,1.07289,238.81,True
'2018-03-21T14:16:00',1.07267,1.07274,1.07263,1.0727,200.49,1.07288,1.07298,1.07288,1.07292,230.76,False
'2018-03-21T14:17:00',1.07269,1.07279,1.07264,1.07268,158.99,1.07294,1.07302,1.07289,1.0729,158.23,True
'2018-03-21T14:18:00',1.07267,1.07281,1.07267,1.07279,194.66,1.07293,1.07305,1.07293,1.07305,223.67,True
'2018-03-21T14:19:00',1.07279,1.07292,1.07273,1.07285,208.24,1.07305,1.07315,1.07297,1.0731,231.64,True
'2018-03-21T14:20:00',1.07285,1.07308,1.07283,1.07308,257.6,1.07311,1.07331,1.07306,1.07331,205.93,True
'2018-03-21T14:21:00',1.07308,1.07323,1.07307,1.07315,271.52,1.0733,1.07347,1.0733,1.07339,288.99,False
'2018-03-21T14:22:00',1.07316,1.07334,1.07304,1.0731,341.16,1.0734,1.07355,1.07329,1.07333,362.97,True
'2018-03-21T14:23:00',1.07311,1.07317,1.07303,1.07315,251.17,1.07335,1.07342,1.07327,1.07339,256.57,True
'2018-03-21T14:24:00',1.07313,1.0733,1.07311,1.07323,195.9,1.07338,1.07352,1.07334,1.07348,178.31,True
'2018-03-21T14:25:00',1.07323,1.07343,1.07318,1.07342,237.14,1.07349,1.07366,1.07342,1.07364,210.29,False
'2018-03-21T14:26:00',1.07342,1.07343,1.07316,1.07317,165.68,1.07365,1.07365,1.0734,1.07341,190.25,False
'2018-03-21T14:27:00',1.07316,1.07326,1.07291,1.07297,268.76,1.07341,1.0735,1.07312,1.0732,272.23,False
'2018-03-21T14:28:00',1.07294,1.07304,1.07291,1.07293,233.38,1.07318,1.07325,1.07308,1.07309,238.35,False
'2018-03-21T14:29:00',1.07294,1.07298,1.07284,1.07287,169.84,1.07314,1.07319,1.07306,1.07309,149.87,False
'2018-03-21T14:30:00',1.07288,1.07288,1.07272,1.07282,141.93,1.07308,1.0731,1.07292,1.073,127.8,False
'2018-03-21T14:31:00',1.07282,1.07284,1.07269,1.07276,185.73,1.073,1.07306,1.07292,1.07298,168.4,False
'2018-03-21T14:32:00',1.07274,1.07279,1.07238,1.07248,163.73,1.07296,1.07301,1.0726,1.07271,190.69,False
'2018-03-21T14:33:00',1.07249,1.07251,1.07228,1.07228,172.68,1.07272,1.07274,1.0725,1.0725,236.14,True
'2018-03-21T14:34:00',1.07229,1.07256,1.07226,1.07256,206.01,1.07251,1.07278,1.07249,1.07278,226.83,False
'2018-03-21T14:35:00',1.0726,1.0726,1.07239,1.07243,199.84,1.07278,1.07279,1.07261,1.07265,130.1,True
'2018-03-21T14:36:00',1.0724,1.07255,1.07231,1.07244,194.43,1.07264,1.07276,1.07254,1.07266,175.31,False
'2018-03-21T14:37:00',1.07244,1.07254,1.07234,1.07239,163.83,1.07266,1.07278,1.07256,1.07262,192.81,True
'2018-03-21T14:38:00',1.0724,1.07251,1.07236,1.07251,163.16,1.07263,1.07273,1.07258,1.07272,168.1,False
'2018-03-21T14:39:00',1.07253,1.07256,1.0724,1.07246,140.03,1.07276,1.0728,1.07264,1.07269,189.63,True
'2018-03-21T14:40:00',1.07246,1.07267,1.07246,1.07263,192.06,1.0727,1.07288,1.0727,1.07286,164.34,False
'2018-03-21T14:41:00',1.07264,1.07267,1.07246,1.07263,197.44,1.07287,1.0729,1.07265,1.07286,146.34,True
'2018-03-21T14:42:00',1.07264,1.07272,1.07254,1.07265,137.75,1.07287,1.07295,1.07275,1.07288,101.14,False
'2018-03-21T14:43:00',1.07261,1.07283,1.07258,1.07263,232.54,1.07284,1.07306,1.07282,1.07288,173.05,True
'2018-03-21T14:44:00',1.07265,1.07313,1.07265,1.07313,209.19,1.07288,1.07336,1.07288,1.07336,195.18,True
'2018-03-21T14:45:00',1.0731,1.07341,1.0731,1.07341,173.18,1.07336,1.07361,1.07334,1.07361,219.49,True
'2018-03-21T14:46:00',1.07337,1.07353,1.07337,1.07349,133.89,1.0736,1.07375,1.0736,1.0737,163.41,False
'2018-03-21T14:47:00',1.07347,1.07353,1.07332,1.07332,141.01,1.0737,1.07373,1.07355,1.07355,192.09,True
'2018-03-21T14:48:00',1.07333,1.07361,1.07332,1.07357,147.53,1.07355,1.07382,1.07351,1.07377,199.28,False
'2018-03-21T14:49:00',1.07357,1.07363,1.07345,1.0735,150.02,1.07377,1.07384,1.07367,1.07373,146.73,True
'2018-03-21T14:50:00',1.0735,1.07368,1.07336,1.07366,141.47,1.07372,1.07387,1.07359,1.07384,160.86,True
'2018-03-21T14:51:00',1.07364,1.07372,1.07355,1.07371,156.03,1.07384,1.07393,1.07378,1.07392,121.21,True
'2018-03-21T14:52:00',1.07371,1.07394,1.07362,1.07386,205.93,1.07388,1.07409,1.07385,1.07404,149.99,False
'2018-03-21T14:53:00',1.07385,1.07388,1.07374,1.07379,163.61,1.07404,1.07406,1.07393,1.07399,134.24,False
'2018-03-21T14:54:00',1.07379,1.07382,1.07376,1.07379,108.74,1.07399,1.074,1.07395,1.07398,85.28,False
'2018-03-21T14:55:00',1.07379,1.07379,1.07356,1.07368,181.95,1.07399,1.07399,1.07377,1.07389,154.17,False
'2018-03-21T14:56:00',1.07366,1.07379,1.07351,1.07355,193.97,1.07387,1.07397,1.0737,1.07374,148.6,False
'2018-03-21T14:57:00',1.07355,1.07355,1.07331,1.07335,109.38,1.07374,1.07374,1.07352,1.07357,99.62,True
'2018-03-21T14:58:00',1.07335,1.07352,1.07329,1.07341,110.0,1.07357,1.07374,1.07346,1.07364,182.45,True
'2018-03-21T14:59:00',1.07341,1.07352,1.07339,1.07343,210.75,1.07365,1.07375,1.07362,1.07364,219.55,True
'2018-03-21T15:00:00',1.07342,1.07356,1.07342,1.07356,175.44,1.07364,1.07375,1.07364,1.07374,256.81,False
'2018-03-21T15:01:00',1.07354,1.07354,1.0732,1.0733,127.68,1.07374,1.07375,1.07339,1.0735,195.17,True
'2018-03-21T15:02:00',1.07331,1.07334,1.07321,1.07332,129.86,1.07351,1.07356,1.0734,1.07351,214.37,True
'2018-03-21T15:03:00',1.07332,1.07347,1.07327,1.07333,110.62,1.07351,1.07364,1.07347,1.07354,191.26,True
'2018-03-21T15:04:00',1.07333,1.0735,1.07332,1.0735,109.04,1.07354,1.07371,1.0735,1.07371,149.83,True
'2018-03-21T15:05:00',1.07353,1.07354,1.07332,1.07353,136.12,1.07372,1.07375,1.07353,1.07375,166.97,False
'2018-03-21T15:06:00',1.07353,1.07361,1.07339,1.07339,130.72,1.07375,1.07381,1.07361,1.07362,222.55,False
'2018-03-21T15:07:00',1.07336,1.07343,1.07323,1.07336,138.35,1.0736,1.07366,1.07345,1.0736,180.98,False
'2018-03-21T15:08:00',1.07337,1.07337,1.07292,1.07316,180.57,1.0736,1.0736,1.07315,1.0734,226.12,False
'2018-03-21T15:09:00',1.07319,1.07322,1.07309,1.07315,205.17,1.0734,1.07344,1.07333,1.0734,212.75,True
'2018-03-21T15:10:00',1.07314,1.07321,1.07307,1.07319,176.34,1.07339,1.07344,1.0733,1.07342,224.32,True
'2018-03-21T15:11:00',1.07318,1.07325,1.0731,1.07319,176.81,1.07342,1.07347,1.07334,1.07343,247.96,True
'2018-03-21T15:12:00',1.0732,1.07329,1.07313,1.0732,239.19,1.07343,1.07353,1.07335,1.07343,213.39,True
'2018-03-21T15:13:00',1.07319,1.07335,1.07318,1.07334,203.61,1.07343,1.07359,1.07341,1.07358,205.24,True
'2018-03-21T15:14:00',1.07333,1.07338,1.07328,1.07335,184.91,1.07358,1.07361,1.0735,1.07358,219.56,False
'2018-03-21T15:15:00',1.07334,1.07339,1.07326,1.07327,151.51,1.07359,1.07362,1.0735,1.07352,171.47,True
'2018-03-21T15:16:00',1.0733,1.07336,1.07321,1.07336,181.01,1.07352,1.07357,1.07344,1.07356,197.9,False
'2018-03-21T15:17:00',1.07335,1.07345,1.07308,1.07308,168.32,1.07356,1.07364,1.07332,1.07333,245.46,True
'2018-03-21T15:18:00',1.07308,1.07338,1.07308,1.07334,154.35,1.07333,1.0736,1.07333,1.07357,154.12,False
'2018-03-21T15:19:00',1.07336,1.07341,1.0732,1.07326,156.92,1.07358,1.07365,1.07343,1.07348,194.09,False
'2018-03-21T15:20:00',1.07325,1.07333,1.07309,1.07311,211.15,1.07348,1.07356,1.07332,1.07335,172.64,False
'2018-03-21T15:21:00',1.07311,1.07312,1.07301,1.07303,224.94,1.07334,1.07335,1.07324,1.07324,167.88,False
'2018-03-21T15:22:00',1.07303,1.07308,1.07296,1.07298,196.17,1.07325,1.07331,1.0732,1.07321,147.09,True
'2018-03-21T15:23:00',1.07298,1.07303,1.07295,1.07299,138.75,1.07321,1.07325,1.07317,1.07323,106.23,False
'2018-03-21T15:24:00',1.073,1.07302,1.07288,1.0729,198.09,1.07323,1.07326,1.07311,1.07312,145.01,False
'2018-03-21T15:25:00',1.0729,1.07297,1.07279,1.07282,167.83,1.07313,1.07315,1.07302,1.07306,133.32,False
'2018-03-21T15:26:00',1.07282,1.07283,1.07272,1.07278,207.2,1.07305,1.07306,1.07294,1.073,152.8,True
'2018-03-21T15:27:00',1.07278,1.073,1.07277,1.073,221.86,1.073,1.07324,1.073,1.07324,156.18,True
'2018-03-21T15:28:00',1.07299,1.07318,1.07295,1.07315,183.64,1.07322,1.07336,1.07317,1.07332,190.89,True
'2018-03-21T15:29:00',1.07315,1.07325,1.07314,1.07324,133.07,1.0733,1.07349,1.0733,1.07349,171.53,True
'2018-03-21T15:30:00',1.07324,1.07337,1.07316,1.07333,188.96,1.07346,1.07355,1.07339,1.07355,198.24,True
'2018-03-21T15:31:00',1.07334,1.07371,1.07329,1.07363,184.34,1.07354,1.07391,1.07346,1.07385,243.07,False
'2018-03-21T15:32:00',1.07363,1.07366,1.07352,1.07354,123.32,1.07386,1.07388,1.07374,1.07378,199.06,True
'2018-03-21T15:33:00',1.07357,1.07369,1.07354,1.07363,161.92,1.07377,1.07391,1.07376,1.07385,146.18,False
'2018-03-21T15:34:00',1.07363,1.07367,1.0735,1.07357,191.59,1.07385,1.07387,1.07368,1.07372,118.5,True
'2018-03-21T15:35:00',1.07357,1.07365,1.07345,1.07356,214.69,1.0737,1.0738,1.0736,1.07376,116.44,False
'2018-03-21T15:36:00',1.07357,1.07357,1.07349,1.0735,92.4,1.07377,1.07379,1.07371,1.07374,62.48,True
'2018-03-21T15:37:00',1.0735,1.0736,1.0735,1.07358,121.21,1.07374,1.07383,1.07374,1.07382,129.06,False
'2018-03-21T15:38:00',1.07358,1.0736,1.0735,1.07353,120.35,1.07381,1.07385,1.07373,1.07378,155.64,False
'2018-03-21T15:39:00',1.07354,1.07362,1.07347,1.0735,137.17,1.07378,1.07384,1.07371,1.07373,167.57,False
'2018-03-21T15:40:00',1.07351,1.07351,1.07337,1.07342,179.2,1.07371,1.07373,1.07359,1.07365,189.5,True
'2018-03-21T15:41:00',1.07342,1.0735,1.0734,1.07347,118.08,1.07365,1.07371,1.07359,1.07369,138.2,True
'2018-03-21T15:42:00',1.07347,1.07364,1.07346,1.07358,152.56,1.0737,1.07383,1.07369,1.07379,140.77,False
'2018-03-21T15:43:00',1.07353,1.0736,1.07344,1.07352,87.66,1.0737,1.07378,1.07365,1.07372,134.61,True
'2018-03-21T15:44:00',1.07352,1.07364,1.07351,1.07359,129.47,1.07372,1.07383,1.07372,1.07382,144.29,True
'2018-03-21T15:45:00',1.0736,1.07396,1.07356,1.07391,131.91,1.07382,1.07415,1.07378,1.07411,110.55,True
'2018-03-21T15:46:00',1.07391,1.07395,1.07384,1.07395,122.97,1.07413,1.07416,1.07405,1.07416,94.9,False
'2018-03-21T15:47:00',1.07394,1.07397,1.07382,1.07395,154.49,1.07416,1.07419,1.07406,1.07416,216.42,True
'2018-03-21T15:48:00',1.07395,1.0741,1.07387,1.07409,110.56,1.07417,1.07432,1.07408,1.07431,129.8,False
'2018-03-21T15:49:00',1.07409,1.07416,1.07404,1.07404,156.23,1.07431,1.07436,1.07428,1.07428,206.19,True
'2018-03-21T15:50:00',1.07404,1.07432,1.07396,1.07427,212.66,1.07428,1.0745,1.0742,1.07448,184.9,True
'2018-03-21T15:51:00',1.07427,1.07444,1.07419,1.07439,159.52,1.07448,1.07465,1.07441,1.0746,186.7,False
'2018-03-21T15:52:00',1.07439,1.07439,1.07419,1.07427,128.72,1.0746,1.0746,1.07442,1.07451,99.53,True
'2018-03-21T15:53:00',1.07427,1.0744,1.07425,1.07437,182.97,1.07451,1.07461,1.07446,1.07455,145.94,False
'2018-03-21T15:54:00',1.07437,1.07437,1.07419,1.07431,161.16,1.07453,1.07454,1.0744,1.07452,103.51,False
'2018-03-21T15:55:00',1.07431,1.07438,1.07422,1.07424,156.16,1.07453,1.07461,1.07445,1.07446,174.98,True
'2018-03-21T15:56:00',1.07424,1.07446,1.07424,1.07429,168.78,1.07446,1.07464,1.07445,1.07453,103.64,False
'2018-03-21T15:57:00',1.07429,1.07441,1.07425,1.07428,148.68,1.0745,1.07463,1.07447,1.07451,124.26,False
'2018-03-21T15:58:00',1.07429,1.07434,1.07405,1.07407,225.86,1.07452,1.07455,1.07425,1.07431,191.18,False
'2018-03-21T15:59:00',1.07406,1.0741,1.07394,1.07398,219.51,1.07431,1.07434,1.07417,1.07423,165.04,False
'2018-03-21T16:00:00',1.074,1.07408,1.07391,1.07392,175.39,1.07423,1.0743,1.07413,1.07415,206.68,False
'2018-03-21T16:01:00',1.07392,1.07396,1.07386,1.07387,105.79,1.07415,1.07416,1.07407,1.07408,118.59,False
'2018-03-21T16:02:00',1.07387,1.07387,1.07361,1.0737,168.27,1.07408,1.07408,1.07382,1.07388,141.34,False
'2018-03-21T16:03:00',1.0737,1.07376,1.07363,1.07368,150.47,1.07388,1.07396,1.07386,1.07389,180.48,True
'2018-03-21T16:04:00',1.07367,1.07377,1.07365,1.07371,90.35,1.0739,1.07395,1.07386,1.07393,133.14,True
'2018-03-21T16:05:00',1.07371,1.07376,1.07364,1.07372,174.84,1.07394,1.074,1.07385,1.07394,180.43,True
'2018-03-21T16:06:00',1.07371,1.07373,1.07367,1.07372,151.55,1.07394,1.07397,1.07389,1.07397,187.65,False
'2018-03-21T16:07:00',1.07372,1.07373,1.07347,1.0735,201.09,1.07395,1.07397,1.07371,1.07373,219.29,False
'2018-03-21T16:08:00',1.0735,1.07352,1.07334,1.07336,194.99,1.07373,1.07374,1.07345,1.07347,185.44,True
'2018-03-21T16:09:00',1.07336,1.07351,1.07329,1.07344,135.06,1.07359,1.07371,1.07352,1.07367,176.33,False
'2018-03-21T16:10:00',1.07342,1.07342,1.07327,1.07329,201.01,1.07364,1.07364,1.07349,1.07349,177.62,True
'2018-03-21T16:11:00',1.07329,1.07334,1.07326,1.0733,176.96,1.0735,1.07358,1.07346,1.07352,126.93,False
'2018-03-21T16:12:00',1.0733,1.0734,1.07318,1.07318,203.55,1.07352,1.07362,1.07342,1.07342,205.93,True
'2018-03-21T16:13:00',1.07319,1.0734,1.07319,1.07331,157.38,1.07342,1.07361,1.07342,1.07355,200.39,True
'2018-03-21T16:14:00',1.0733,1.07339,1.07327,1.07336,163.06,1.07353,1.07358,1.07349,1.07355,244.35,True
'2018-03-21T16:15:00',1.07336,1.07348,1.07336,1.07347,92.48,1.07355,1.0737,1.07355,1.07369,149.22,False
'2018-03-21T16:16:00',1.07347,1.07351,1.07345,1.07346,40.92,1.0737,1.07372,1.07367,1.07367,67.18,False
'2018-03-21T16:17:00',1.07345,1.07347,1.0732,1.07344,121.28,1.07367,1.07371,1.07343,1.07368,154.36,True
'2018-03-21T16:18:00',1.07343,1.07357,1.07342,1.07344,91.87,1.07368,1.07381,1.07367,1.0737,134.94,False
'2018-03-21T16:19:00',1.07346,1.07348,1.07343,1.07343,63.58,1.0737,1.07373,1.07365,1.07367,93.71,True
'2018-03-21T16:20:00',1.07343,1.07348,1.07334,1.07346,102.31,1.07368,1.07373,1.07357,1.07369,144.62,False
'2018-03-21T16:21:00',1.07347,1.07348,1.07321,1.07327,130.15,1.07369,1.07371,1.07346,1.07349,155.52,True
'2018-03-21T16:22:00',1.07331,1.07342,1.07326,1.07331,142.95,1.07349,1.07364,1.07349,1.07355,170.76,False
'2018-03-21T16:23:00',1.07331,1.07335,1.07324,1.07329,122.13,1.07355,1.07358,1.07348,1.07351,179.76,True
'2018-03-21T16:24:00',1.0733,1.07349,1.07325,1.07336,217.44,1.07351,1.07371,1.07346,1.07358,251.02,False
'2018-03-21T16:25:00',1.07336,1.07339,1.07314,1.07324,198.51,1.0736,1.07362,1.07338,1.07347,187.41,False
'2018-03-21T16:26:00',1.07325,1.07331,1.0732,1.07322,172.96,1.07348,1.07354,1.07342,1.07344,192.07,True
'2018-03-21T16:27:00',1.07322,1.07334,1.07315,1.07334,169.47,1.07345,1.07356,1.07337,1.07356,143.45,False
'2018-03-21T16:28:00',1.07333,1.07349,1.07325,1.07331,176.31,1.07355,1.07368,1.07346,1.07353,198.74,False
'2018-03-21T16:29:00',1.0733,1.0733,1.07305,1.07309,191.37,1.07353,1.07353,1.07324,1.07324,108.37,False
'2018-03-21T16:30:00',1.07306,1.07318,1.07292,1.07293,179.51,1.07324,1.07341,1.07316,1.07319,145.78,True
'2018-03-21T16:31:00',1.07293,1.07315,1.07288,1.07309,197.52,1.07317,1.07339,1.0731,1.07331,166.8,False
'2018-03-21T16:32:00',1.07308,1.07315,1.07271,1.0728,152.08,1.07332,1.07336,1.07294,1.07305,181.08,False
'2018-03-21T16:33:00',1.07281,1.07282,1.07265,1.07278,136.31,1.07303,1.07304,1.07287,1.073,196.63,True
'2018-03-21T16:34:00',1.07278,1.07283,1.07273,1.0728,127.04,1.073,1.07304,1.07293,1.07301,201.67,True
'2018-03-21T16:35:00',1.0728,1.07309,1.07276,1.07295,149.41,1.07301,1.07331,1.07297,1.07312,208.07,False
'2018-03-21T16:36:00',1.07295,1.073,1.07286,1.07293,84.34,1.07312,1.07313,1.07308,1.07311,99.58,True
'2018-03-21T16:37:00',1.07293,1.07301,1.07284,1.07296,56.74,1.07311,1.07322,1.07303,1.07316,81.88,False
'2018-03-21T16:38:00',1.07295,1.07308,1.07291,1.07291,129.39,1.07317,1.07331,1.07313,1.07314,169.71,False
'2018-03-21T16:39:00',1.07291,1.07293,1.07286,1.07291,147.76,1.07314,1.07314,1.07305,1.07307,102.83,True
'2018-03-21T16:40:00',1.07291,1.07295,1.07278,1.07292,110.37,1.07309,1.07315,1.07299,1.07313,125.47,True
'2018-03-21T16:41:00',1.07294,1.07311,1.07294,1.07311,103.17,1.07316,1.0733,1.07314,1.0733,130.23,True
'2018-03-21T16:42:00',1.07309,1.07328,1.07298,1.07328,95.31,1.0733,1.07347,1.0732,1.07347,132.17,False
'2018-03-21T16:43:00',1.07328,1.07328,1.07311,1.07315,92.83,1.07349,1.0735,1.07335,1.07338,133.43,True
'2018-03-21T16:44:00',1.07314,1.07332,1.07314,1.07322,131.42,1.07336,1.07355,1.07336,1.07344,200.31,True
'2018-03-21T16:45:00',1.07322,1.07335,1.07321,1.07323,137.26,1.07346,1.07357,1.07344,1.07346,146.54,True
'2018-03-21T16:46:00',1.07323,1.07337,1.07323,1.07331,115.62,1.07346,1.0736,1.07346,1.07355,114.66,False
'2018-03-21T16:47:00',1.07331,1.07349,1.07324,1.07324,168.17,1.07354,1.07372,1.07348,1.07348,139.42,True
'2018-03-21T16:48:00',1.07325,1.0733,1.07312,1.0733,213.35,1.07349,1.07353,1.07337,1.07348,163.02,False
'2018-03-21T16:49:00',1.07328,1.07328,1.07313,1.0732,132.95,1.07347,1.07348,1.07335,1.07339,119.51,True
'2018-03-21T16:50:00',1.0732,1.07338,1.07317,1.07337,140.21,1.0734,1.07361,1.07338,1.07361,124.07,True
'2018-03-21T16:51:00',1.07337,1.0735,1.07334,1.0735,164.36,1.07361,1.07373,1.07357,1.07373,216.66,True
'2018-03-21T16:52:00',1.07351,1.07362,1.07348,1.07351,124.24,1.07373,1.07384,1.0737,1.07373,179.45,False
'2018-03-21T16:53:00',1.07349,1.07351,1.07333,1.0734,135.83,1.07374,1.07375,1.07355,1.07362,198.66,True
'2018-03-21T16:54:00',1.0734,1.07349,1.07334,1.07342,122.97,1.07363,1.07372,1.07358,1.07364,188.97,True
'2018-03-21T16:55:00',1.07343,1.07353,1.0734,1.07349,172.97,1.07365,1.07377,1.07364,1.07369,268.39,False
'2018-03-21T16:56:00',1.07348,1.07354,1.07334,1.07338,167.7,1.07371,1.07375,1.07357,1.07361,196.34,False
'2018-03-21T16:57:00',1.07339,1.07353,1.07329,1.07335,222.5,1.07361,1.07373,1.07349,1.0735,202.01,False
'2018-03-21T16:58:00',1.07335,1.07336,1.07303,1.07314,211.23,1.07349,1.07351,1.07318,1.07335,149.43,True
'2018-03-21T16:59:00',1.07314,1.07344,1.07312,1.0734,182.83,1.07334,1.07364,1.07331,1.07361,145.15,True
'2018-03-21T17:00:00',1.07339,1.07379,1.07334,1.07367,197.45,1.07358,1.07399,1.07355,1.07388,157.28,True
'2018-03-21T17:01:00',1.07365,1.07392,1.07361,1.07368,246.39,1.07388,1.07413,1.07382,1.07389,255.19,True
'2018-03-21T17:02:00',1.07368,1.0738,1.07365,1.07371,185.44,1.07391,1.07399,1.07385,1.07393,130.53,False
'2018-03-21T17:03:00',1.07372,1.07372,1.07345,1.07346,121.81,1.07393,1.07393,1.07368,1.07369,107.61,False
'2018-03-21T17:04:00',1.07346,1.07352,1.07337,1.07345,152.54,1.07369,1.07373,1.0736,1.07366,121.96,True
'2018-03-21T17:05:00',1.07342,1.07356,1.07341,1.07356,156.22,1.07366,1.07377,1.07364,1.07376,141.82,False
'2018-03-21T17:06:00',1.07355,1.07356,1.07345,1.0735,160.92,1.07375,1.07379,1.07368,1.07373,203.23,False
'2018-03-21T17:07:00',1.07347,1.07349,1.07337,1.07342,83.17,1.07371,1.07371,1.0736,1.07364,106.42,True
'2018-03-21T17:08:00',1.07341,1.07355,1.07339,1.07354,95.88,1.07364,1.07379,1.07364,1.07378,140.16,False
'2018-03-21T17:09:00',1.07354,1.07368,1.07349,1.0735,147.97,1.07378,1.07391,1.07372,1.07376,189.24,True
'2018-03-21T17:10:00',1.0735,1.07371,1.0735,1.0737,101.4,1.07376,1.07394,1.07375,1.07393,128.44,False
'2018-03-21T17:11:00',1.07371,1.07376,1.07351,1.07354,138.02,1.07393,1.07398,1.07374,1.07377,145.06,True
'2018-03-21T17:12:00',1.07353,1.07357,1.07349,1.07355,105.36,1.07377,1.07381,1.07372,1.0738,113.61,False
'2018-03-21T17:13:00',1.07356,1.07356,1.07348,1.07349,92.5,1.0738,1.0738,1.0737,1.07372,87.26,False
'2018-03-21T17:14:00',1.0735,1.0735,1.0732,1.07337,100.69,1.07372,1.07372,1.07336,1.07357,103.89,False
'2018-03-21T17:15:00',1.07336,1.07336,1.07324,1.07325,145.62,1.07358,1.07358,1.07346,1.07348,120.16,False
'2018-03-21T17:16:00',1.07325,1.07328,1.07322,1.07323,114.47,1.07347,1.0735,1.07346,1.07348,103.28,False
'2018-03-21T17:17:00',1.07324,1.07324,1.07307,1.07308,161.08,1.07348,1.07348,1.0733,1.07331,124.38,False
'2018-03-21T17:18:00',1.07307,1.07308,1.07291,1.07297,200.88,1.07331,1.07331,1.07314,1.0732,163.83,False
'2018-03-21T17:19:00',1.07297,1.07306,1.07285,1.07294,213.45,1.0732,1.0733,1.07306,1.07318,185.19,True
'2018-03-21T17:20:00',1.07294,1.07315,1.07293,1.07315,129.35,1.07318,1.07338,1.07316,1.07338,164.26,False
'2018-03-21T17:21:00',1.07315,1.07315,1.07295,1.073,167.32,1.07338,1.07338,1.07316,1.07322,189.42,False
'2018-03-21T17:22:00',1.073,1.07304,1.07289,1.0729,183.83,1.07323,1.07327,1.07311,1.07314,215.98,True
'2018-03-21T17:23:00',1.0729,1.07307,1.0729,1.07301,156.38,1.07314,1.07329,1.07313,1.07324,217.95,True
'2018-03-21T17:24:00',1.07301,1.07313,1.07301,1.07309,155.12,1.07326,1.07334,1.07324,1.07332,184.74,True
'2018-03-21T17:25:00',1.0731,1.07321,1.07303,1.07319,139.54,1.07332,1.07342,1.07326,1.07342,164.94,True
'2018-03-21T17:26:00',1.07318,1.07348,1.07318,1.0733,217.95,1.07342,1.07363,1.0734,1.07353,251.27,False
'2018-03-21T17:27:00',1.07331,1.07336,1.07321,1.07323,128.0,1.07353,1.07356,1.07342,1.07343,142.42,True
'2018-03-21T17:28:00',1.07324,1.07334,1.07316,1.07329,150.77,1.07343,1.07356,1.07336,1.0735,110.47,False
'2018-03-21T17:29:00',1.07329,1.07333,1.07317,1.07321,147.4,1.07351,1.07354,1.07339,1.07343,122.9,False
'2018-03-21T17:30:00',1.07321,1.07329,1.0732,1.0732,140.54,1.07341,1.07353,1.07341,1.07344,136.81,True
'2018-03-21T17:31:00',1.07322,1.07325,1.07318,1.07322,132.76,1.07344,1.07348,1.07341,1.07342,131.29,True
'2018-03-21T17:32:00',1.07322,1.07324,1.07316,1.07321,154.69,1.07344,1.07347,1.07338,1.07345,99.77,False
'2018-03-21T17:33:00',1.07321,1.07325,1.0731,1.07313,139.53,1.07346,1.07348,1.07333,1.07338,116.12,False
'2018-03-21T17:34:00',1.07315,1.07321,1.07308,1.07313,111.13,1.07338,1.07344,1.07331,1.07336,95.47,False
'2018-03-21T17:35:00',1.07312,1.07312,1.07306,1.07307,76.68,1.07336,1.07336,1.07328,1.07328,48.3,True
'2018-03-21T17:36:00',1.07305,1.07309,1.07304,1.07309,76.07,1.07328,1.07333,1.07327,1.07333,54.95,False
'2018-03-21T17:37:00',1.07309,1.0731,1.073,1.07308,87.44,1.07333,1.07334,1.07323,1.07334,72.8,False
'2018-03-21T17:38:00',1.07311,1.07312,1.073,1.07307,140.97,1.07335,1.07335,1.07324,1.07331,97.65,True
'2018-03-21T17:39:00',1.07309,1.07312,1.07309,1.0731,86.45,1.07331,1.07336,1.07331,1.07332,93.43,False
'2018-03-21T17:40:00',1.07309,1.0731,1.07302,1.07309,88.76,1.07331,1.07333,1.07326,1.07332,74.05,True
'2018-03-21T17:41:00',1.07312,1.07313,1.07309,1.0731,69.2,1.07332,1.07337,1.07332,1.07333,70.57,True
'2018-03-21T17:42:00',1.07309,1.07312,1.07301,1.07311,81.46,1.07333,1.07337,1.07324,1.07337,94.8,False
'2018-03-21T17:43:00',1.07312,1.07313,1.07292,1.07296,181.53,1.07337,1.07337,1.07313,1.07319,148.52,True
'2018-03-21T17:44:00',1.07296,1.07302,1.07294,1.07299,119.37,1.07318,1.07327,1.07317,1.07322,83.3,True
'2018-03-21T17:45:00',1.07299,1.07306,1.07297,1.07305,189.29,1.07321,1.07329,1.07318,1.07329,152.12,False
'2018-03-21T17:46:00',1.07308,1.07308,1.0729,1.07295,143.73,1.07329,1.07331,1.07313,1.07318,121.19,False
'2018-03-21T17:47:00',1.07295,1.07298,1.0729,1.07294,91.19,1.07318,1.07318,1.07313,1.07315,116.89,False
'2018-03-21T17:48:00',1.07293,1.07294,1.07288,1.07291,73.23,1.07315,1.07315,1.07308,1.07311,51.59,True
'2018-03-21T17:49:00',1.07291,1.07299,1.07288,1.07297,104.53,1.07309,1.07318,1.07309,1.07317,118.12,True
'2018-03-21T17:50:00',1.07297,1.073,1.07294,1.07299,89.54,1.07318,1.0732,1.07314,1.07319,90.12,False
'2018-03-21T17:51:00',1.07299,1.07299,1.07294,1.07295,55.64,1.07319,1.0732,1.07314,1.07315,61.67,True
'2018-03-21T17:52:00',1.07296,1.07302,1.07292,1.07297,142.33,1.07316,1.07323,1.07314,1.07319,83.53,True
'2018-03-21T17:53:00',1.07297,1.07299,1.07297,1.07298,101.65,1.07319,1.0732,1.07318,1.0732,72.83,True
'2018-03-21T17:54:00',1.07298,1.07325,1.07297,1.07323,91.61,1.0732,1.07345,1.07318,1.07345,69.75,False
'2018-03-21T17:55:00',1.07323,1.07328,1.07314,1.07315,114.73,1.07345,1.07348,1.07335,1.07336,185.22,True
'2018-03-21T17:56:00',1.07315,1.07337,1.07315,1.07331,98.05,1.07335,1.07355,1.07335,1.07354,133.66,False
'2018-03-21T17:57:00',1.07334,1.07334,1.07312,1.07322,152.24,1.07353,1.07353,1.07336,1.07345,153.17,True
'2018-03-21T17:58:00',1.07322,1.07329,1.0732,1.07324,91.2,1.07347,1.07352,1.07344,1.07347,82.87,True
'2018-03-21T17:59:00',1.07322,1.07352,1.07321,1.07352,151.03,1.07347,1.07375,1.07344,1.07375,136.45,False
'2018-03-21T18:00:00',1.07353,1.07353,1.07337,1.07339,109.11,1.07373,1.07373,1.07361,1.07363,131.84,False
'2018-03-21T18:01:00',1.07338,1.0735,1.07324,1.07337,201.75,1.07363,1.07373,1.07349,1.07361,170.14,True
'2018-03-21T18:02:00',1.07336,1.07352,1.07334,1.07348,162.17,1.07361,1.07375,1.0736,1.07372,134.46,False
'2018-03-21T18:03:00',1.07349,1.07352,1.07337,1.07339,170.91,1.07373,1.07376,1.07361,1.07363,138.23,True
'2018-03-21T18:04:00',1.07337,1.0734,1.07335,1.07339,108.16,1.07361,1.07364,1.07359,1.07364,95.08,False
'2018-03-21T18:05:00',1.0734,1.07343,1.07335,1.07338,163.81,1.07364,1.07367,1.07358,1.07361,151.81,False
'2018-03-21T18:06:00',1.07338,1.07338,1.07315,1.0732,263.37,1.07361,1.07361,1.0734,1.07343,197.18,True
'2018-03-21T18:07:00',1.0732,1.07323,1.07318,1.0732,192.17,1.07342,1.07347,1.07341,1.07344,156.05,True
'2018-03-21T18:08:00',1.0732,1.07336,1.07319,1.07326,149.87,1.07342,1.0736,1.07341,1.07349,121.8,False
'2018-03-21T18:09:00',1.0733,1.0733,1.07322,1.07322,116.02,1.07349,1.07352,1.07342,1.07342,81.16,True
'2018-03-21T18:10:00',1.0732,1.07336,1.07314,1.0733,179.6,1.07344,1.07357,1.07337,1.07351,201.52,True
'2018-03-21T18:11:00',1.07332,1.07338,1.07324,1.07335,161.48,1.07353,1.07361,1.07345,1.07359,190.26,False
'2018-03-21T18:12:00',1.07336,1.07338,1.07328,1.07332,118.75,1.07359,1.07359,1.07351,1.07352,151.26,False
'2018-03-21T18:13:00',1.07331,1.07333,1.07327,1.07329,104.38,1.07352,1.07354,1.07349,1.07353,136.59,False
'2018-03-21T18:14:00',1.0733,1.07332,1.07326,1.07328,122.69,1.07353,1.07353,1.07347,1.07348,140.18,True
'2018-03-21T18:15:00',1.07327,1.07338,1.07326,1.07329,102.82,1.07348,1.07362,1.07348,1.0735,122.51,False
'2018-03-21T18:16:00',1.07328,1.07331,1.07323,1.07326,92.07,1.0735,1.07353,1.07346,1.0735,121.24,True
'2018-03-21T18:17:00',1.07326,1.07345,1.07324,1.07333,145.56,1.0735,1.07366,1.07347,1.07356,225.96,True
'2018-03-21T18:18:00',1.07332,1.0734,1.07331,1.07334,90.25,1.07355,1.07362,1.07352,1.07355,152.37,True
'2018-03-21T18:19:00',1.07335,1.07342,1.07335,1.07336,97.55,1.07355,1.07365,1.07355,1.07357,126.14,True
'2018-03-21T18:20:00',1.07335,1.07351,1.07335,1.07346,110.15,1.07357,1.0737,1.07357,1.07367,173.88,False
'2018-03-21T18:21:00',1.07348,1.07348,1.07339,1.07343,114.81,1.07367,1.07371,1.07362,1.07367,169.03,True
'2018-03-21T18:22:00',1.07343,1.07351,1.07343,1.07348,125.64,1.07368,1.07375,1.07361,1.07371,182.28,True
'2018-03-21T18:23:00',1.07347,1.07362,1.07346,1.07357,147.79,1.07371,1.07384,1.07367,1.07382,174.86,False
'2018-03-21T18:24:00',1.07357,1.0736,1.07355,1.07357,169.47,1.07382,1.07383,1.07379,1.07381,198.94,True
'2018-03-21T18:25:00',1.07358,1.07372,1.07357,1.0736,149.43,1.0738,1.07392,1.0738,1.07383,166.81,True
'2018-03-21T18:26:00',1.07362,1.0738,1.07359,1.07369,113.73,1.07384,1.07403,1.07384,1.07393,137.09,False
'2018-03-21T18:27:00',1.07369,1.07371,1.07359,1.07365,116.59,1.07393,1.07393,1.07382,1.07388,120.97,True
'2018-03-21T18:28:00',1.07367,1.07376,1.07367,1.07374,111.65,1.07388,1.07397,1.07388,1.07394,118.34,False
'2018-03-21T18:29:00',1.07374,1.07378,1.07364,1.07369,131.9,1.07394,1.07399,1.07388,1.07395,188.93,False
'2018-03-21T18:30:00',1.07369,1.07371,1.0736,1.07363,114.08,1.07394,1.07395,1.07384,1.07388,107.12,False
'2018-03-21T18:31:00',1.07363,1.0737,1.07354,1.0736,137.99,1.0739,1.07393,1.07378,1.07385,135.94,True
'2018-03-21T18:32:00',1.0736,1.07362,1.07353,1.07362,106.83,1.07385,1.07389,1.07377,1.07389,100.81,True
'2018-03-21T18:33:00',1.07363,1.07385,1.07359,1.07385,138.53,1.07388,1.07406,1.07384,1.07403,188.68,False
'2018-03-21T18:34:00',1.07385,1.07385,1.07358,1.07381,131.6,1.07403,1.07405,1.0738,1.07403,173.52,False
'2018-03-21T18:35:00',1.07382,1.07382,1.07372,1.07377,129.93,1.07404,1.07405,1.07397,1.07403,178.07,False
'2018-03-21T18:36:00',1.07377,1.07382,1.07371,1.07374,125.08,1.07403,1.07406,1.07397,1.07398,149.99,False
'2018-03-21T18:37:00',1.07374,1.07376,1.07349,1.07352,140.56,1.07398,1.07402,1.07371,1.07375,166.04,True
'2018-03-21T18:38:00',1.07352,1.07358,1.07344,1.07358,123.46,1.07377,1.07383,1.07369,1.07382,136.19,False
'2018-03-21T18:39:00',1.07358,1.07361,1.07335,1.07339,146.34,1.07382,1.07385,1.0736,1.07364,111.09,False
'2018-03-21T18:40:00',1.07339,1.07343,1.07328,1.07328,121.85,1.07364,1.07365,1.07353,1.07355,107.53,False
'2018-03-21T18:41:00',1.07329,1.07334,1.07322,1.07328,63.38,1.07355,1.07356,1.07345,1.07355,76.27,True
'2018-03-21T18:42:00',1.0733,1.07333,1.07329,1.07333,26.07,1.07355,1.0736,1.07354,1.0736,39.54,True
'2018-03-21T18:43:00',1.07334,1.07343,1.07334,1.07337,72.45,1.07359,1.07367,1.07358,1.07361,106.84,True
'2018-03-21T18:44:00',1.07337,1.07344,1.07336,1.07337,78.98,1.07361,1.07369,1.07361,1.07364,152.98,True
'2018-03-21T18:45:00',1.07337,1.07345,1.07327,1.07343,91.49,1.07364,1.0737,1.07351,1.0737,119.48,False
'2018-03-21T18:46:00',1.07343,1.07353,1.07334,1.07343,114.72,1.0737,1.07375,1.0736,1.07368,142.94,True
'2018-03-21T18:47:00',1.07344,1.07364,1.07343,1.07359,94.6,1.07368,1.07386,1.07368,1.07383,113.64,True
'2018-03-21T18:48:00',1.0736,1.07368,1.07355,1.07365,139.54,1.07382,1.07391,1.07376,1.07387,232.12,True
'2018-03-21T18:49:00',1.07363,1.07375,1.0736,1.07365,152.4,1.07386,1.07399,1.07385,1.07392,188.19,True
'2018-03-21T18:50:00',1.07367,1.07379,1.07367,1.07378,93.5,1.07392,1.07404,1.07392,1.07404,128.87,False
'2018-03-21T18:51:00',1.07378,1.0738,1.0736,1.07369,130.2,1.07403,1.07407,1.07384,1.07394,111.13,False
'2018-03-21T18:52:00',1.07366,1.07371,1.0735,1.07366,98.66,1.07392,1.07395,1.07376,1.07392,78.26,False
'2018-03-21T18:53:00',1.07367,1.07373,1.07362,1.07365,90.09,1.07391,1.07398,1.07385,1.07391,77.37,True
'2018-03-21T18:54:00',1.07365,1.07381,1.07363,1.07378,91.28,1.07391,1.07403,1.07389,1.07402,85.59,False
'2018-03-21T18:55:00',1.07378,1.0738,1.07348,1.07353,122.19,1.07401,1.07402,1.07373,1.07377,118.74,True
'2018-03-21T18:56:00',1.07352,1.07371,1.07344,1.07358,160.05,1.0738,1.07393,1.07371,1.07386,142.62,False
'2018-03-21T18:57:00',1.07359,1.07366,1.07345,1.07349,177.49,1.07386,1.07393,1.07375,1.07378,171.06,False
'2018-03-21T18:58:00',1.0735,1.0735,1.0733,1.07338,209.16,1.07378,1.07379,1.07356,1.07367,198.67,False
'2018-03-21T18:59:00',1.07338,1.07354,1.07269,1.07269,271.41,1.07367,1.07467,1.07357,1.07467,271.06,True
'2018-03-21T19:00:00',1.07274,1.0738,1.07261,1.07338,500.85,1.07469,1.07493,1.07328,1.07382,446.15,True
'2018-03-21T19:01:00',1.07358,1.0742,1.07345,1.0741,615.06,1.074,1.07448,1.0738,1.07416,619.88,False
'2018-03-21T19:02:00',1.07404,1.07457,1.07384,1.07396,553.44,1.07424,1.07479,1.07412,1.07423,519.9,True
'2018-03-21T19:03:00',1.07394,1.0743,1.0737,1.0743,422.0,1.07423,1.07452,1.07392,1.07444,430.66,True
'2018-03-21T19:04:00',1.07428,1.07477,1.07424,1.07456,501.66,1.07448,1.07495,1.07439,1.07481,476.17,True
'2018-03-21T19:05:00',1.07459,1.07482,1.07426,1.0748,476.9,1.07482,1.07503,1.07451,1.07501,481.62,True
'2018-03-21T19:06:00',1.07476,1.07491,1.07455,1.07489,468.55,1.07501,1.07506,1.07481,1.07505,425.31,False
'2018-03-21T19:07:00',1.07489,1.07489,1.07455,1.07474,396.31,1.07505,1.07505,1.0748,1.07493,326.24,True
'2018-03-21T19:08:00',1.07473,1.07494,1.07463,1.07475,403.16,1.0749,1.07506,1.07484,1.07495,341.27,False
'2018-03-21T19:09:00',1.07475,1.07482,1.07445,1.07447,312.96,1.07494,1.07505,1.07472,1.07475,304.57,False
'2018-03-21T19:10:00',1.07446,1.07455,1.07422,1.07438,353.01,1.07472,1.07478,1.07445,1.07452,386.09,True
'2018-03-21T19:11:00',1.07438,1.07477,1.07433,1.07469,329.0,1.07455,1.07501,1.07453,1.07486,290.92,False
'2018-03-21T19:12:00',1.07468,1.07479,1.07437,1.07439,275.55,1.07487,1.07487,1.07466,1.07467,235.93,True
'2018-03-21T19:13:00',1.07437,1.07483,1.07437,1.07479,333.01,1.07467,1.07505,1.07467,1.07501,366.64,False
'2018-03-21T19:14:00',1.07479,1.07487,1.07445,1.07468,356.4,1.07505,1.07506,1.07471,1.07479,328.77,False
'2018-03-21T19:15:00',1.07469,1.07477,1.0742,1.07429,466.11,1.07483,1.07492,1.07446,1.07455,486.71,True
'2018-03-21T19:16:00',1.07426,1.07478,1.07423,1.07459,413.79,1.07455,1.07501,1.07437,1.07473,315.01,False
'2018-03-21T19:17:00',1.07457,1.07471,1.07376,1.07401,456.41,1.07473,1.07492,1.07384,1.07419,345.49,True
'2018-03-21T19:18:00',1.07401,1.07473,1.07389,1.07421,348.04,1.07421,1.07498,1.07408,1.07449,426.79,True
'2018-03-21T19:19:00',1.07423,1.07435,1.07376,1.07433,366.2,1.0745,1.07462,1.07395,1.07462,378.35,True
'2018-03-21T19:20:00',1.07435,1.07453,1.07419,1.07444,364.93,1.07462,1.07482,1.07444,1.07468,419.12,False
'2018-03-21T19:21:00',1.07444,1.07452,1.07418,1.07433,260.77,1.07468,1.07481,1.07442,1.07461,261.0,True
'2018-03-21T19:22:00',1.07433,1.07462,1.07429,1.07448,378.95,1.07458,1.07489,1.07455,1.07475,391.99,False
'2018-03-21T19:23:00',1.07447,1.07461,1.07437,1.07448,252.28,1.07473,1.0749,1.07463,1.07474,304.24,True
'2018-03-21T19:24:00',1.07446,1.07486,1.07437,1.07461,281.99,1.07474,1.07512,1.07459,1.07489,343.63,False
'2018-03-21T19:25:00',1.07463,1.07464,1.07443,1.07449,311.22,1.07487,1.07492,1.07466,1.07474,324.76,False
'2018-03-21T19:26:00',1.07451,1.07455,1.07443,1.07449,301.82,1.07473,1.07482,1.07466,1.0747,265.54,False
'2018-03-21T19:27:00',1.0745,1.07467,1.07444,1.07447,251.44,1.07471,1.0749,1.07467,1.07473,169.82,True
'2018-03-21T19:28:00',1.07447,1.07462,1.07424,1.07462,304.14,1.07473,1.07488,1.07451,1.07488,342.59,False
'2018-03-21T19:29:00',1.07459,1.07463,1.0743,1.07458,221.75,1.07487,1.07494,1.07456,1.07487,275.19,True
'2018-03-21T19:30:00',1.07458,1.07475,1.07453,1.07466,331.12,1.07487,1.07502,1.07482,1.07497,396.19,True
'2018-03-21T19:31:00',1.07466,1.07486,1.07461,1.07482,263.43,1.07497,1.07507,1.07486,1.07506,341.64,False
'2018-03-21T19:32:00',1.07482,1.07486,1.0747,1.07479,251.94,1.07506,1.07506,1.07498,1.07501,324.97,True
'2018-03-21T19:33:00',1.07476,1.07499,1.07467,1.07484,237.62,1.075,1.07527,1.07493,1.07514,218.39,True
'2018-03-21T19:34:00',1.07486,1.07506,1.07472,1.07486,315.67,1.07517,1.07533,1.07499,1.07517,344.61,False
'2018-03-21T19:35:00',1.07487,1.07507,1.07395,1.074,452.77,1.07515,1.07535,1.0742,1.07421,402.79,True
'2018-03-21T19:36:00',1.07398,1.07473,1.07393,1.07453,346.49,1.07418,1.07487,1.07418,1.07483,456.37,False
'2018-03-21T19:37:00',1.07451,1.07456,1.07412,1.07414,327.78,1.07481,1.07486,1.07438,1.07441,324.2,False
'2018-03-21T19:38:00',1.07415,1.07431,1.07397,1.07402,323.7,1.07444,1.07461,1.07408,1.07414,291.96,True
'2018-03-21T19:39:00',1.07402,1.07423,1.07386,1.07418,260.26,1.07413,1.07444,1.07398,1.07437,271.68,True
'2018-03-21T19:40:00',1.07418,1.07444,1.07411,1.07438,170.0,1.0744,1.07464,1.0743,1.07458,227.52,False
'2018-03-21T19:41:00',1.07438,1.07447,1.07419,1.07435,168.44,1.07452,1.07474,1.07443,1.07462,220.15,False
'2018-03-21T19:42:00',1.07435,1.07435,1.07417,1.0743,269.41,1.07461,1.07462,1.07441,1.07455,261.67,False
'2018-03-21T19:43:00',1.0743,1.07432,1.0741,1.07412,212.09,1.07454,1.07459,1.07431,1.07436,205.25,True
'2018-03-21T19:44:00',1.07412,1.07446,1.07411,1.07444,261.6,1.07436,1.07475,1.07434,1.07472,313.1,True
'2018-03-21T19:45:00',1.07444,1.0746,1.07432,1.07449,270.41,1.07472,1.07482,1.07456,1.07476,361.66,False
'2018-03-21T19:46:00',1.07448,1.07456,1.07435,1.07442,326.94,1.07477,1.07486,1.07464,1.07472,369.04,False
'2018-03-21T19:47:00',1.07446,1.07447,1.07395,1.07405,306.18,1.07475,1.07477,1.07421,1.07435,350.53,True
'2018-03-21T19:48:00',1.07406,1.07436,1.07402,1.07407,205.58,1.07435,1.0746,1.07428,1.07439,247.62,False
'2018-03-21T19:49:00',1.07407,1.07436,1.07402,1.07403,269.91,1.07439,1.0746,1.07429,1.07431,284.34,False
'2018-03-21T19:50:00',1.07401,1.07425,1.07397,1.07397,326.23,1.0743,1.07451,1.07422,1.07424,306.59,False
'2018-03-21T19:51:00',1.07397,1.07428,1.07366,1.0739,377.11,1.07427,1.07451,1.07379,1.07418,351.29,False
'2018-03-21T19:52:00',1.07391,1.07401,1.0738,1.07389,288.23,1.07419,1.07424,1.07407,1.07415,269.28,True
'2018-03-21T19:53:00',1.07388,1.0742,1.07383,1.07414,371.33,1.07415,1.07444,1.07409,1.07437,285.55,False
'2018-03-21T19:54:00',1.07415,1.07416,1.07398,1.074,254.61,1.07436,1.07438,1.0742,1.07426,172.0,False
'2018-03-21T19:55:00',1.07402,1.07405,1.0738,1.07392,264.04,1.07426,1.07432,1.0741,1.07419,213.08,False
'2018-03-21T19:56:00',1.07392,1.07396,1.07373,1.07384,259.25,1.07419,1.07422,1.07402,1.07414,213.0,True
'2018-03-21T19:57:00',1.07386,1.07418,1.07385,1.07402,294.88,1.07416,1.07444,1.07413,1.07432,254.6,False
'2018-03-21T19:58:00',1.074,1.07415,1.07375,1.07401,354.78,1.07428,1.07443,1.07405,1.07427,302.1,False
'2018-03-21T19:59:00',1.07398,1.07412,1.07381,1.07381,442.09,1.07423,1.07441,1.07405,1.07405,392.57,True
'2018-03-21T20:00:00',1.07386,1.07421,1.07366,1.07421,368.21,1.07411,1.07433,1.07394,1.07433,347.34,True
'2018-03-21T20:01:00',1.07418,1.07483,1.07416,1.0747,197.23,1.07431,1.07498,1.07431,1.07486,235.79,True
'2018-03-21T20:02:00',1.07468,1.07475,1.07454,1.07469,206.19,1.07485,1.07501,1.0748,1.07494,249.31,True
'2018-03-21T20:03:00',1.07468,1.07482,1.07461,1.07474,280.31,1.07493,1.07505,1.07487,1.07499,289.62,False
'2018-03-21T20:04:00',1.07475,1.07481,1.07449,1.07452,266.16,1.07499,1.07503,1.07477,1.07477,312.69,True
'2018-03-21T20:05:00',1.07452,1.07501,1.07446,1.07496,357.49,1.07477,1.07525,1.07474,1.07521,385.21,True
'2018-03-21T20:06:00',1.07495,1.07522,1.07472,1.07515,340.03,1.07522,1.07544,1.075,1.07535,344.06,True
'2018-03-21T20:07:00',1.07515,1.0755,1.07503,1.07525,255.81,1.07536,1.07574,1.07529,1.07551,246.87,False
'2018-03-21T20:08:00',1.07526,1.07534,1.07485,1.07493,259.99,1.07551,1.0756,1.07498,1.07505,174.12,False
'2018-03-21T20:09:00',1.07494,1.07501,1.07459,1.07472,321.47,1.07505,1.07514,1.07481,1.075,262.94,False
'2018-03-21T20:10:00',1.07473,1.07479,1.07444,1.07444,276.72,1.07501,1.07504,1.07464,1.07472,305.67,False
'2018-03-21T20:11:00',1.07445,1.07448,1.07406,1.07421,317.55,1.07472,1.07477,1.07429,1.0745,314.47,True
'2018-03-21T20:12:00',1.07418,1.07435,1.07417,1.0743,304.54,1.07443,1.07461,1.07443,1.07458,312.23,True
'2018-03-21T20:13:00',1.0743,1.07471,1.07428,1.07471,305.91,1.07458,1.07497,1.07456,1.07496,409.43,True
'2018-03-21T20:14:00',1.07471,1.07491,1.0746,1.07482,281.09,1.07496,1.07515,1.07489,1.07515,348.15,False
'2018-03-21T20:15:00',1.07485,1.07487,1.07441,1.07446,238.23,1.07514,1.07517,1.07469,1.07475,251.87,True
'2018-03-21T20:16:00',1.07448,1.0747,1.07441,1.07447,323.43,1.07477,1.07496,1.07468,1.07475,381.42,False
'2018-03-21T20:17:00',1.07445,1.07452,1.07406,1.07409,339.0,1.07473,1.07481,1.07431,1.07438,369.42,True
'2018-03-21T20:18:00',1.0741,1.07443,1.07402,1.07428,343.18,1.07439,1.07471,1.07431,1.07454,345.8,True
'2018-03-21T20:19:00',1.07428,1.07473,1.07425,1.07464,282.66,1.07455,1.07499,1.07454,1.07492,307.9,False
'2018-03-21T20:20:00',1.07465,1.07477,1.07433,1.07435,269.88,1.07492,1.07498,1.07445,1.07449,251.52,False
'2018-03-21T20:21:00',1.07435,1.07439,1.07386,1.07401,302.0,1.07449,1.07451,1.07404,1.07423,252.98,True
'2018-03-21T20:22:00',1.074,1.07409,1.0738,1.07409,227.4,1.07423,1.07436,1.07405,1.07435,206.22,False
'2018-03-21T20:23:00',1.07409,1.0741,1.07376,1.07408,158.94,1.07432,1.07435,1.07404,1.07426,146.35,True
'2018-03-21T20:24:00',1.07408,1.0742,1.074,1.07417,158.12,1.07427,1.07447,1.07424,1.07444,139.95,True
'2018-03-21T20:25:00',1.07417,1.07427,1.07408,1.07426,139.04,1.07442,1.07453,1.07435,1.0745,123.2,True
'2018-03-21T20:26:00',1.07423,1.0744,1.07421,1.07439,157.16,1.0745,1.07469,1.07447,1.07465,136.73,True
'2018-03-21T20:27:00',1.07439,1.07462,1.07437,1.07456,138.94,1.07465,1.07485,1.07461,1.07484,152.57,False
'2018-03-21T20:28:00',1.07456,1.07456,1.07432,1.07433,115.47,1.07481,1.07481,1.07457,1.0746,117.82,False
'2018-03-21T20:29:00',1.07434,1.07438,1.07418,1.0742,174.95,1.07459,1.07464,1.07446,1.07449,195.64,False
'2018-03-21T20:30:00',1.07424,1.07424,1.07405,1.0742,266.05,1.0745,1.07451,1.07433,1.07444,291.53,False
'2018-03-21T20:31:00',1.07421,1.07427,1.07404,1.07406,159.53,1.07443,1.07446,1.07426,1.07432,199.42,False
'2018-03-21T20:32:00',1.07405,1.07414,1.07395,1.07395,155.38,1.07432,1.07441,1.07419,1.07423,139.51,True
'2018-03-21T20:33:00',1.07396,1.0741,1.07395,1.07404,148.97,1.07425,1.07434,1.07419,1.0743,115.83,True
'2018-03-21T20:34:00',1.07404,1.07414,1.07399,1.07405,112.74,1.0743,1.07437,1.07426,1.07432,85.95,False
'2018-03-21T20:35:00',1.07404,1.07413,1.07385,1.07386,134.71,1.07432,1.07438,1.07409,1.07409,119.7,True
'2018-03-21T20:36:00',1.07386,1.07395,1.07384,1.07392,199.21,1.07412,1.07421,1.07406,1.07421,143.71,True
'2018-03-21T20:37:00',1.07391,1.07398,1.07386,1.07397,189.43,1.0742,1.07424,1.07414,1.07424,129.29,False
'2018-03-21T20:38:00',1.07397,1.07397,1.0737,1.07372,245.63,1.07422,1.07422,1.07384,1.07388,147.4,False
'2018-03-21T20:39:00',1.07372,1.07397,1.07351,1.07352,306.63,1.07385,1.07412,1.07376,1.0738,192.38,False
'2018-03-21T20:40:00',1.07353,1.07357,1.07338,1.0735,180.53,1.07381,1.07383,1.07362,1.0737,153.23,True
'2018-03-21T20:41:00',1.0735,1.07368,1.07339,1.07364,126.98,1.07371,1.07391,1.0736,1.07386,96.25,False
'2018-03-21T20:42:00',1.07361,1.07361,1.07342,1.07342,212.69,1.07385,1.07385,1.07367,1.07369,201.39,False
'2018-03-21T20:43:00',1.07345,1.07352,1.07336,1.07339,362.77,1.0737,1.07375,1.07363,1.07366,284.48,False
'2018-03-21T20:44:00',1.07338,1.07345,1.07332,1.07332,415.03,1.07364,1.0737,1.07361,1.07361,358.57,False
'2018-03-21T20:45:00',1.07333,1.07351,1.07328,1.07328,391.09,1.07362,1.07373,1.07352,1.07361,416.54,True
'2018-03-21T20:46:00',1.07328,1.07357,1.07328,1.07355,382.59,1.07359,1.07384,1.07359,1.07376,382.9,False
'2018-03-21T20:47:00',1.07355,1.07358,1.0734,1.07351,165.91,1.07375,1.07379,1.07362,1.07374,103.5,True
'2018-03-21T20:48:00',1.07353,1.07376,1.07352,1.07368,307.41,1.07374,1.07404,1.07373,1.07398,271.44,False
'2018-03-21T20:49:00',1.07372,1.07375,1.07353,1.07361,208.72,1.074,1.07403,1.07381,1.07386,188.68,True
'2018-03-21T20:50:00',1.07358,1.07379,1.07353,1.07376,179.6,1.07386,1.07405,1.07381,1.07404,148.64,False
'2018-03-21T20:51:00',1.07375,1.0738,1.07348,1.07353,208.92,1.07403,1.07408,1.07379,1.07382,173.86,True
'2018-03-21T20:52:00',1.07352,1.07366,1.07345,1.07362,194.37,1.07382,1.07391,1.07374,1.07387,159.97,True
'2018-03-21T20:53:00',1.0736,1.07375,1.0736,1.07365,272.49,1.07388,1.07401,1.07385,1.07392,232.01,False
'2018-03-21T20:54:00',1.07365,1.07377,1.07349,1.07353,211.65,1.07394,1.074,1.07376,1.07378,180.41,False
'2018-03-21T20:55:00',1.07353,1.07362,1.07338,1.07341,282.92,1.07379,1.07389,1.07365,1.07368,295.89,True
'2018-03-21T20:56:00',1.07344,1.07371,1.07342,1.07354,215.33,1.07369,1.07397,1.07368,1.07382,197.94,True
'2018-03-21T20:57:00',1.07356,1.07378,1.07347,1.07357,174.1,1.07382,1.07401,1.07374,1.07383,148.86,True
'2018-03-21T20:58:00',1.07353,1.07384,1.07349,1.0738,153.19,1.07382,1.07409,1.07377,1.07404,126.25,False
'2018-03-21T20:59:00',1.07379,1.07392,1.07323,1.07336,198.3,1.0741,1.0744,1.07386,1.07439,183.68,True
'2018-03-21T21:00:00',1.07356,1.07516,1.0734,1.0743,249.98,1.0742,1.07547,1.0742,1.07464,295.19,True
'2018-03-21T21:01:00',1.07434,1.07517,1.07388,1.07483,197.59,1.07465,1.07547,1.0742,1.0751,197.39,False
'2018-03-21T21:02:00',1.07482,1.07483,1.07418,1.07427,152.03,1.0751,1.0751,1.07445,1.07458,150.35,True
'2018-03-21T21:03:00',1.07428,1.07433,1.07406,1.0743,128.12,1.07455,1.0746,1.07434,1.07457,117.91,False
'2018-03-21T21:04:00',1.0743,1.07434,1.07414,1.07424,95.1,1.07457,1.07459,1.07441,1.07452,130.78,False
'2018-03-21T21:05:00',1.07424,1.07427,1.07415,1.07416,97.37,1.07451,1.07451,1.07426,1.07427,91.59,True
'2018-03-21T21:06:00',1.07417,1.07433,1.07417,1.07419,91.11,1.07427,1.07455,1.07427,1.07438,86.82,False
'2018-03-21T21:07:00',1.07416,1.07424,1.07413,1.07418,92.59,1.07438,1.07445,1.07431,1.07435,86.11,False
'2018-03-21T21:08:00',1.07417,1.07417,1.07407,1.07413,65.72,1.07435,1.07435,1.07426,1.07429,54.0,False
'2018-03-21T21:09:00',1.07412,1.07412,1.07393,1.07393,80.57,1.07429,1.07432,1.07415,1.07415,74.56,True
'2018-03-21T21:10:00',1.07392,1.074,1.07368,1.07398,107.56,1.07413,1.07426,1.07392,1.07424,122.79,False
'2018-03-21T21:11:00',1.07399,1.07403,1.07379,1.07379,91.57,1.07425,1.07429,1.07389,1.07389,65.24,False
'2018-03-21T21:12:00',1.07379,1.07388,1.07373,1.07378,65.17,1.0739,1.07407,1.07385,1.0739,45.0,False
'2018-03-21T21:13:00',1.07375,1.0738,1.07355,1.07368,148.74,1.0739,1.07392,1.07366,1.0739,99.0,False
'2018-03-21T21:14:00',1.07368,1.07369,1.07348,1.07365,90.73,1.07391,1.07394,1.07372,1.0739,71.88,True
'2018-03-21T21:15:00',1.07365,1.07379,1.07362,1.07372,143.66,1.07387,1.07403,1.07387,1.07399,127.7,False
'2018-03-21T21:16:00',1.07374,1.07377,1.07358,1.07358,88.14,1.07399,1.07404,1.07387,1.07388,75.5,True
'2018-03-21T21:17:00',1.07358,1.07368,1.07358,1.07365,44.0,1.07387,1.07395,1.07387,1.07394,41.5,False
'2018-03-21T21:18:00',1.07364,1.07366,1.0734,1.07346,109.5,1.07394,1.07394,1.07362,1.07374,101.37,False
'2018-03-21T21:19:00',1.07345,1.07349,1.07337,1.07338,65.81,1.07374,1.07376,1.07364,1.07365,69.05,False
'2018-03-21T21:20:00',1.07337,1.07338,1.07329,1.07331,55.11,1.07365,1.07366,1.07354,1.07355,56.39,True
'2018-03-21T21:21:00',1.07331,1.07335,1.0733,1.07333,80.88,1.07356,1.07364,1.07356,1.07361,84.39,False
'2018-03-21T21:22:00',1.07333,1.07333,1.07327,1.07331,180.4,1.07361,1.07361,1.07349,1.07358,217.93,True
'2018-03-21T21:23:00',1.07332,1.07345,1.07329,1.07344,79.24,1.07358,1.07368,1.07357,1.07368,111.5,True
'2018-03-21T21:24:00',1.07344,1.07348,1.07343,1.07348,17.94,1.07371,1.07374,1.0737,1.07374,21.74,False
'2018-03-21T21:25:00',1.07349,1.07352,1.07343,1.07346,69.44,1.07373,1.07376,1.07366,1.07375,76.07,False
'2018-03-21T21:26:00',1.07347,1.07347,1.07338,1.0734,49.23,1.07372,1.07372,1.07364,1.07368,54.14,True
'2018-03-21T21:27:00',1.0734,1.07351,1.0734,1.07346,59.42,1.07369,1.07377,1.07369,1.07373,64.12,False
'2018-03-21T21:28:00',1.07346,1.07347,1.07342,1.07345,44.85,1.07371,1.07374,1.07368,1.07371,64.68,True
'2018-03-21T21:29:00',1.07346,1.0735,1.07339,1.07349,80.9,1.0737,1.07374,1.07368,1.07374,100.01,False
'2018-03-21T21:30:00',1.0735,1.0735,1.07338,1.07345,87.89,1.07373,1.07374,1.07366,1.0737,160.16,False
'2018-03-21T21:31:00',1.07346,1.07347,1.07338,1.07338,54.31,1.07371,1.07372,1.07368,1.07368,88.66,False
'2018-03-21T21:32:00',1.07338,1.07341,1.07336,1.07339,36.93,1.07368,1.07368,1.07364,1.07366,68.14,False
'2018-03-21T21:33:00',1.07339,1.0734,1.07338,1.07338,33.26,1.07366,1.07369,1.07366,1.07366,51.56,True
'2018-03-21T21:34:00',1.07338,1.0734,1.07338,1.0734,10.0,1.07368,1.07368,1.07367,1.07368,19.31,False
'2018-03-21T21:35:00',1.0734,1.07342,1.07338,1.07339,38.38,1.07367,1.07369,1.07365,1.07368,68.93,False
'2018-03-21T21:36:00',1.07339,1.07339,1.0733,1.0733,28.65,1.07368,1.07368,1.07359,1.0736,43.95,True
'2018-03-21T21:37:00',1.07331,1.07337,1.07328,1.07336,61.08,1.07361,1.07365,1.07357,1.07365,69.69,True
'2018-03-21T21:38:00',1.07336,1.07338,1.07332,1.07338,40.64,1.07365,1.07368,1.07359,1.07365,54.79,True
'2018-03-21T21:39:00',1.07337,1.07354,1.07334,1.07345,80.03,1.07366,1.07374,1.07363,1.07369,120.57,True
'2018-03-21T21:40:00',1.07344,1.07362,1.07344,1.07362,56.0,1.0737,1.07383,1.07369,1.0738,88.24,True
'2018-03-21T21:41:00',1.07362,1.07376,1.07362,1.07369,76.0,1.0738,1.07398,1.0738,1.07391,120.86,True
'2018-03-21T21:42:00',1.07369,1.07373,1.07364,1.0737,47.0,1.0739,1.07394,1.07387,1.07391,81.73,False
'2018-03-21T21:43:00',1.07371,1.07376,1.07367,1.07367,49.0,1.07391,1.07397,1.07391,1.07394,75.31,True
'2018-03-21T21:44:00',1.07367,1.0741,1.07367,1.0741,71.5,1.07393,1.07435,1.07393,1.07432,103.39,False
'2018-03-21T21:45:00',1.0741,1.07413,1.07385,1.07396,80.55,1.07431,1.07439,1.07414,1.07425,95.02,True
'2018-03-21T21:46:00',1.07396,1.07415,1.07394,1.07412,66.35,1.07426,1.07442,1.07425,1.0744,78.42,True
'2018-03-21T21:47:00',1.07412,1.07425,1.07408,1.07425,59.53,1.07442,1.07454,1.07435,1.07453,79.91,True
'2018-03-21T21:48:00',1.07425,1.07431,1.07418,1.0743,80.08,1.07454,1.07462,1.07448,1.07462,88.7,True
'2018-03-21T21:49:00',1.0743,1.07435,1.07427,1.07431,117.18,1.07462,1.07463,1.07457,1.07461,157.49,True
'2018-03-21T21:50:00',1.07431,1.07456,1.07431,1.07448,79.96,1.07459,1.07486,1.07459,1.07481,63.44,False
'2018-03-21T21:51:00',1.07449,1.07465,1.07442,1.07442,71.21,1.0748,1.07493,1.07476,1.07476,68.67,False
'2018-03-21T21:52:00',1.07443,1.07453,1.07432,1.07434,69.43,1.07474,1.07481,1.07463,1.07465,77.83,True
'2018-03-21T21:53:00',1.07433,1.07468,1.07431,1.07466,106.6,1.07467,1.07499,1.07467,1.07499,95.93,False
'2018-03-21T21:54:00',1.07466,1.07466,1.07422,1.07422,87.8,1.07498,1.07499,1.07448,1.07449,75.75,True
'2018-03-21T21:55:00',1.07422,1.0744,1.07411,1.07434,89.69,1.07448,1.07471,1.07442,1.07462,94.61,False
'2018-03-21T21:56:00',1.07434,1.07434,1.07415,1.0742,81.0,1.07465,1.07465,1.0745,1.0745,104.8,True
'2018-03-21T21:57:00',1.07419,1.0745,1.07419,1.07436,48.69,1.07451,1.07485,1.0745,1.0747,50.16,False
'2018-03-21T21:58:00',1.07438,1.07444,1.074,1.07401,84.13,1.07466,1.07467,1.07429,1.07429,91.19,True
'2018-03-21T21:59:00',1.07418,1.07424,1.07394,1.07394,30.61,1.07437,1.07446,1.07437,1.07444,37.75,True
'2018-03-21T22:00:00',1.07376,1.07433,1.07375,1.07433,4.65,1.07481,1.07501,1.07437,1.07501,5.92,False
'2018-03-21T22:01:00',1.07434,1.07444,1.07432,1.07432,4.11,1.07501,1.07502,1.07487,1.07489,5.25,False
'2018-03-21T22:02:00',1.07432,1.07432,1.07416,1.07416,3.15,1.07488,1.07501,1.07473,1.07501,3.75,True
'2018-03-21T22:03:00',1.07415,1.07416,1.07415,1.07416,1.8,1.07501,1.07505,1.07501,1.07504,1.95,False
'2018-03-21T22:04:00',1.07392,1.07392,1.07392,1.07392,2.1,1.07512,1.07512,1.07512,1.07512,1.6,True
'2018-03-21T22:05:00',1.07399,1.07432,1.07399,1.07432,8.6,1.07476,1.07487,1.07476,1.07486,8.82,False
'2018-03-21T22:06:00',1.07431,1.07436,1.07431,1.07431,13.0,1.07483,1.07483,1.07473,1.07479,13.76,True
'2018-03-21T22:07:00',1.07431,1.07435,1.07421,1.07435,15.62,1.07478,1.07487,1.07478,1.0748,16.68,True
'2018-03-21T22:08:00',1.07434,1.07464,1.07422,1.07464,23.63,1.0748,1.07513,1.0748,1.07508,25.87,True
'2018-03-21T22:09:00',1.07463,1.07464,1.07463,1.07464,5.91,1.07511,1.07511,1.07511,1.07511,3.0,False
'2018-03-21T22:10:00',1.07464,1.07464,1.07452,1.0746,33.75,1.07511,1.07511,1.07498,1.07501,23.0,True
'2018-03-21T22:11:00',1.07461,1.07479,1.0746,1.07479,15.37,1.075,1.07507,1.07498,1.07504,15.0,True
'2018-03-21T22:12:00',1.07478,1.07487,1.07478,1.07478,8.0,1.07513,1.07516,1.07513,1.07516,12.06,False
'2018-03-21T22:13:00',1.07479,1.07479,1.0747,1.0747,12.0,1.07514,1.07514,1.07511,1.07513,13.34,False
'2018-03-21T22:14:00',1.0747,1.07471,1.0747,1.0747,4.0,1.07512,1.07513,1.07512,1.07513,4.0,False
'2018-03-21T22:15:00',1.0747,1.0748,1.07463,1.07466,13.5,1.07511,1.07511,1.07497,1.07497,13.0,False
'2018-03-21T22:16:00',1.07466,1.07466,1.07455,1.07456,25.32,1.07496,1.075,1.07491,1.07498,25.34,True
'2018-03-21T22:17:00',1.07456,1.07458,1.07452,1.07457,22.76,1.07497,1.07502,1.07495,1.07499,21.0,True
'2018-03-21T22:18:00',1.07457,1.07468,1.07452,1.07464,48.14,1.075,1.07505,1.07495,1.07503,45.0,True
'2018-03-21T22:19:00',1.07459,1.07465,1.07459,1.07465,11.03,1.07503,1.07508,1.07503,1.07508,11.0,True
'2018-03-21T22:20:00',1.07465,1.07479,1.07464,1.07473,32.87,1.07509,1.07511,1.07509,1.0751,28.67,False
'2018-03-21T22:21:00',1.07476,1.07479,1.07459,1.07459,20.96,1.0751,1.07511,1.0749,1.07492,20.97,True
'2018-03-21T22:22:00',1.07461,1.07478,1.07444,1.07478,24.31,1.07494,1.07507,1.07484,1.07507,25.06,False
'2018-03-21T22:23:00',1.07476,1.07476,1.07464,1.07469,30.62,1.07507,1.0751,1.07506,1.07507,27.69,False
'2018-03-21T22:24:00',1.07469,1.07469,1.07463,1.07468,10.03,1.07509,1.07509,1.07505,1.07507,9.42,False
'2018-03-21T22:25:00',1.07466,1.07468,1.07459,1.0746,13.01,1.07507,1.07508,1.07498,1.07498,16.08,False
'2018-03-21T22:26:00',1.0746,1.0746,1.07453,1.07457,14.2,1.075,1.075,1.07495,1.07497,18.41,False
'2018-03-21T22:27:00',1.07457,1.0746,1.07451,1.07457,22.22,1.07498,1.07498,1.07495,1.07497,25.83,False
'2018-03-21T22:28:00',1.07457,1.07457,1.0745,1.0745,16.14,1.07494,1.07499,1.07494,1.07499,17.68,True
'2018-03-21T22:29:00',1.07453,1.07458,1.07453,1.07458,11.73,1.07495,1.075,1.07495,1.075,14.38,False
'2018-03-21T22:30:00',1.07458,1.07459,1.07452,1.07458,24.84,1.07499,1.075,1.07492,1.07492,22.67,False
'2018-03-21T22:31:00',1.07458,1.07463,1.0745,1.07452,53.83,1.07494,1.07495,1.07489,1.07494,38.7,True
'2018-03-21T22:32:00',1.07453,1.07455,1.07452,1.07454,7.86,1.07498,1.07498,1.07495,1.07495,5.58,False
'2018-03-21T22:33:00',1.07454,1.07454,1.0744,1.07443,44.46,1.07495,1.07495,1.07474,1.07482,44.74,False
'2018-03-21T22:34:00',1.07442,1.07445,1.07434,1.07438,60.54,1.07484,1.07486,1.07476,1.07478,68.7,False
'2018-03-21T22:35:00',1.07438,1.0744,1.07427,1.07438,70.1,1.07478,1.07481,1.07466,1.0747,98.35,False
'2018-03-21T22:36:00',1.07442,1.07444,1.07431,1.07433,20.5,1.07475,1.07476,1.07469,1.0747,25.54,False
'2018-03-21T22:37:00',1.07433,1.07433,1.07411,1.07414,61.34,1.07469,1.07469,1.07451,1.07451,49.46,True
'2018-03-21T22:38:00',1.07417,1.07421,1.07409,1.07418,51.21,1.07451,1.07465,1.07451,1.07455,37.92,True
'2018-03-21T22:39:00',1.07415,1.07425,1.07415,1.07424,28.86,1.07455,1.07467,1.07452,1.07467,21.78,False
'2018-03-21T22:40:00',1.07424,1.07436,1.07418,1.07425,47.56,1.07467,1.07481,1.07461,1.07461,36.54,True
'2018-03-21T22:41:00',1.07425,1.07426,1.07418,1.07425,18.01,1.07461,1.07471,1.07461,1.07469,19.03,True
'2018-03-21T22:42:00',1.07428,1.07432,1.07425,1.07429,30.98,1.07469,1.07471,1.07467,1.0747,35.15,True
'2018-03-21T22:43:00',1.07427,1.07435,1.07423,1.07433,25.19,1.07468,1.07475,1.07466,1.07471,24.13,False
'2018-03-21T22:44:00',1.07433,1.07433,1.0743,1.07433,17.77,1.07468,1.0747,1.07468,1.07468,15.43,False
'2018-03-21T22:45:00',1.07433,1.07433,1.07429,1.07429,27.45,1.07468,1.07474,1.07467,1.07471,20.52,False
'2018-03-21T22:46:00',1.07429,1.07429,1.07422,1.07422,12.04,1.07471,1.07471,1.07467,1.07467,19.75,False
'2018-03-21T22:47:00',1.07423,1.07423,1.07411,1.07416,30.49,1.07467,1.07467,1.07455,1.07459,31.1,False
'2018-03-21T22:48:00',1.07416,1.07417,1.0739,1.07397,54.64,1.07459,1.07459,1.07428,1.07434,42.03,True
'2018-03-21T22:49:00',1.07394,1.07429,1.07394,1.07409,101.21,1.07434,1.07462,1.07434,1.07452,70.71,True
'2018-03-21T22:50:00',1.07409,1.0741,1.07405,1.0741,37.85,1.07451,1.07451,1.07448,1.07451,28.0,True
'2018-03-21T22:51:00',1.0741,1.07412,1.07407,1.07412,32.41,1.0745,1.07455,1.07448,1.07455,28.47,True
'2018-03-21T22:52:00',1.07412,1.07441,1.07412,1.0743,95.74,1.07455,1.07481,1.07455,1.07468,72.21,False
'2018-03-21T22:53:00',1.0743,1.07431,1.07425,1.07427,27.99,1.07468,1.0747,1.07468,1.0747,22.71,True
'2018-03-21T22:54:00',1.07427,1.07446,1.07424,1.07444,43.17,1.07462,1.07484,1.07462,1.0748,38.4,False
'2018-03-21T22:55:00',1.07443,1.07443,1.07435,1.07435,21.37,1.0748,1.07481,1.07477,1.07478,22.51,False
'2018-03-21T22:56:00',1.07437,1.07441,1.0742,1.07427,45.71,1.07478,1.07481,1.07466,1.0747,60.41,False
'2018-03-21T22:57:00',1.07426,1.07426,1.07412,1.07418,39.11,1.0747,1.0747,1.07453,1.0746,49.77,False
'2018-03-21T22:58:00',1.07418,1.07421,1.07398,1.07412,90.79,1.0746,1.07463,1.07437,1.07453,125.64,True
'2018-03-21T22:59:00',1.07412,1.0742,1.07412,1.07419,41.69,1.07453,1.07459,1.07446,1.07449,24.5,False
'2018-03-21T23:00:00',1.07418,1.07442,1.07397,1.07398,130.07,1.0745,1.0747,1.07435,1.07437,117.63,True
'2018-03-21T23:01:00',1.07397,1.07421,1.07385,1.07421,49.11,1.0744,1.0746,1.07426,1.0746,56.87,False
'2018-03-21T23:02:00',1.07422,1.07422,1.07399,1.07405,31.88,1.07457,1.07457,1.07433,1.07433,25.57,True
'2018-03-21T23:03:00',1.07406,1.07416,1.07405,1.07411,18.75,1.07434,1.07444,1.07434,1.07439,19.21,True
'2018-03-21T23:04:00',1.0741,1.07417,1.07406,1.07416,21.61,1.07436,1.07443,1.07436,1.0744,20.82,False
'2018-03-21T23:05:00',1.07411,1.07414,1.07405,1.07411,12.0,1.07434,1.0744,1.07431,1.07439,14.25,True
'2018-03-21T23:06:00',1.07414,1.07415,1.0741,1.07414,15.19,1.07439,1.07447,1.07439,1.07441,20.1,False
'2018-03-21T23:07:00',1.07414,1.07424,1.07387,1.07388,51.67,1.0744,1.07446,1.07422,1.07424,63.77,True
'2018-03-21T23:08:00',1.07387,1.07395,1.07387,1.07395,12.0,1.07424,1.07424,1.07422,1.07424,14.5,False
'2018-03-21T23:09:00',1.07396,1.07397,1.07387,1.07389,17.5,1.07424,1.07424,1.07419,1.07419,20.57,True
'2018-03-21T23:10:00',1.07389,1.07396,1.07389,1.07396,9.0,1.07421,1.07428,1.07421,1.07428,16.0,False
'2018-03-21T23:11:00',1.07396,1.07396,1.07389,1.07396,10.93,1.07428,1.0743,1.07423,1.07426,12.87,False
'2018-03-21T23:12:00',1.07394,1.07394,1.07383,1.07384,23.55,1.07422,1.07422,1.07416,1.07418,22.41,True
'2018-03-21T23:13:00',1.07385,1.07415,1.07385,1.07415,22.91,1.07418,1.07448,1.07417,1.07448,19.57,True
'2018-03-21T23:14:00',1.07413,1.07418,1.07413,1.07417,19.12,1.07449,1.07451,1.07447,1.07451,23.07,True
'2018-03-21T23:15:00',1.0742,1.0743,1.07418,1.07424,22.43,1.0745,1.07459,1.07449,1.07454,21.11,False
'2018-03-21T23:16:00',1.07424,1.07424,1.07414,1.07418,22.79,1.07454,1.07456,1.07447,1.07447,23.88,False
'2018-03-21T23:17:00',1.07416,1.07416,1.07413,1.07413,4.44,1.07445,1.07445,1.07444,1.07444,4.0,True
'2018-03-21T23:18:00',1.07418,1.07419,1.07415,1.07415,4.0,1.07446,1.07448,1.07444,1.07444,4.0,True
'2018-03-21T23:19:00',1.07412,1.07416,1.07411,1.07416,14.57,1.07444,1.07444,1.07439,1.07443,15.0,True
'2018-03-21T23:20:00',1.07417,1.07419,1.07417,1.07419,7.1,1.07443,1.0745,1.07443,1.07447,7.87,True
'2018-03-21T23:21:00',1.07417,1.07422,1.07417,1.07421,9.65,1.07447,1.07453,1.07447,1.07453,9.77,False
'2018-03-21T23:22:00',1.07421,1.07421,1.07404,1.07404,20.21,1.07453,1.07453,1.07429,1.07429,18.21,False
'2018-03-21T23:23:00',1.074,1.074,1.07394,1.07394,24.0,1.07427,1.07428,1.07419,1.07419,24.5,True
'2018-03-21T23:24:00',1.07398,1.07421,1.07393,1.0742,41.99,1.0742,1.07454,1.07414,1.07454,47.44,False
'2018-03-21T23:25:00',1.07421,1.07432,1.07417,1.07417,55.5,1.07455,1.07463,1.07447,1.07448,74.77,False
'2018-03-21T23:26:00',1.07417,1.07425,1.07415,1.07416,33.5,1.07451,1.07454,1.07445,1.07445,45.48,False
'2018-03-21T23:27:00',1.07416,1.07416,1.07411,1.07415,17.0,1.07445,1.07447,1.07442,1.07442,19.63,True
'2018-03-21T23:28:00',1.0741,1.07429,1.0741,1.07429,11.0,1.07442,1.07454,1.07442,1.07454,11.75,True
'2018-03-21T23:29:00',1.07429,1.07435,1.07429,1.07435,16.0,1.07454,1.07459,1.0745,1.07459,16.3,False
'2018-03-21T23:30:00',1.07435,1.07435,1.07418,1.07418,21.6,1.07459,1.07459,1.07449,1.07449,21.09,False
'2018-03-21T23:31:00',1.07415,1.07416,1.07413,1.07416,5.69,1.07449,1.07449,1.07445,1.07446,5.44,True
'2018-03-21T23:32:00',1.07413,1.07419,1.07413,1.07419,7.0,1.07449,1.07449,1.07446,1.07448,8.44,True
'2018-03-21T23:33:00',1.07424,1.07447,1.07424,1.07447,25.12,1.07454,1.07477,1.07454,1.07477,31.75,False
'2018-03-21T23:34:00',1.07447,1.07447,1.07445,1.07445,12.0,1.07477,1.07477,1.07474,1.07474,15.25,False
'2018-03-21T23:35:00',1.07445,1.07445,1.07434,1.07438,9.14,1.07474,1.07474,1.07463,1.07465,10.38,True
'2018-03-21T23:36:00',1.07438,1.07448,1.07433,1.07448,12.71,1.07464,1.07476,1.07464,1.07476,13.5,True
'2018-03-21T23:37:00',1.07442,1.07458,1.0744,1.07458,11.57,1.0747,1.07489,1.07466,1.07485,11.87,False
'2018-03-21T23:38:00',1.07458,1.07458,1.07455,1.07456,7.0,1.07485,1.07486,1.07483,1.07484,9.01,False
'2018-03-21T23:39:00',1.07454,1.07454,1.07441,1.07444,11.1,1.07481,1.07481,1.07471,1.07476,11.37,True
'2018-03-21T23:40:00',1.07443,1.07445,1.07443,1.07445,4.5,1.07476,1.07478,1.07476,1.07478,7.0,False
'2018-03-21T23:41:00',1.07445,1.07446,1.07444,1.07444,6.0,1.07478,1.07478,1.07478,1.07478,10.8,True
'2018-03-21T23:42:00',1.07444,1.0746,1.07444,1.0746,14.5,1.07478,1.07488,1.07474,1.07488,15.43,True
'2018-03-21T23:43:00',1.0746,1.07462,1.07459,1.0746,14.07,1.0749,1.07491,1.07486,1.07491,13.32,True
'2018-03-21T23:44:00',1.0746,1.07467,1.07459,1.07467,14.64,1.07491,1.07498,1.07488,1.07495,16.69,True
'2018-03-21T23:45:00',1.07467,1.07468,1.07467,1.07468,2.0,1.07498,1.07498,1.07498,1.07498,2.0,False
'2018-03-21T23:46:00',1.07467,1.07469,1.07467,1.07468,8.1,1.07498,1.07498,1.07493,1.07497,8.12,False
'2018-03-21T23:47:00',1.07464,1.07464,1.07459,1.07459,11.81,1.07495,1.07495,1.07487,1.07487,10.0,True
'2018-03-21T23:48:00',1.07453,1.07472,1.07446,1.07472,22.5,1.07485,1.07499,1.07478,1.07499,23.43,True
'2018-03-21T23:49:00',1.07473,1.07473,1.07472,1.07472,4.5,1.07501,1.07502,1.075,1.075,4.37,True
'2018-03-21T23:50:00',1.07469,1.07475,1.07465,1.07475,14.0,1.07497,1.07503,1.07491,1.07503,14.44,True
'2018-03-21T23:51:00',1.07468,1.07483,1.07465,1.07483,13.83,1.07496,1.07503,1.07492,1.07503,13.0,True
'2018-03-21T23:52:00',1.07478,1.07486,1.07475,1.07486,36.17,1.07498,1.07506,1.07497,1.07505,44.02,False
'2018-03-21T23:53:00',1.07486,1.07486,1.07484,1.07484,13.0,1.07506,1.07509,1.07506,1.07506,15.25,False
'2018-03-21T23:54:00',1.07483,1.07483,1.0747,1.0747,15.4,1.07506,1.07506,1.07497,1.075,16.55,True
'2018-03-21T23:55:00',1.07469,1.07473,1.07469,1.07473,5.0,1.075,1.075,1.07499,1.07499,5.0,False
'2018-03-21T23:56:00',1.07473,1.07473,1.07462,1.07469,18.74,1.07497,1.07498,1.07487,1.07495,19.5,True
'2018-03-21T23:57:00',1.0747,1.07482,1.0747,1.07474,27.77,1.07499,1.07507,1.07498,1.075,40.23,False
'2018-03-21T23:58:00',1.07473,1.07473,1.07462,1.07464,78.75,1.07499,1.07499,1.07489,1.07489,98.49,False
'2018-03-21T23:59:00',1.07463,1.07463,1.07456,1.07459,40.5,1.07488,1.07488,1.07482,1.07482,46.29,True
'2018-03-22T00:00:00',1.07459,1.07481,1.07459,1.07477,50.11,1.07485,1.075,1.07485,1.07497,58.23,False
'2018-03-22T00:01:00',1.07477,1.07478,1.07473,1.07475,59.73,1.07498,1.07499,1.07495,1.07497,52.75,True
'2018-03-22T00:02:00',1.07473,1.07486,1.07472,1.07478,45.68,1.07495,1.07502,1.07495,1.07499,45.0,False
'2018-03-22T00:03:00',1.07481,1.07483,1.07477,1.07478,23.0,1.07498,1.07499,1.07495,1.07496,26.5,False
'2018-03-22T00:04:00',1.07478,1.07482,1.07476,1.07477,15.5,1.07498,1.07498,1.07494,1.07494,15.5,True
'2018-03-22T00:05:00',1.07476,1.0749,1.07476,1.07487,49.83,1.07496,1.07507,1.07494,1.07507,44.67,True
'2018-03-22T00:06:00',1.07494,1.07511,1.07487,1.07511,34.06,1.07512,1.07533,1.07507,1.07533,30.0,False
'2018-03-22T00:07:00',1.07512,1.07512,1.07494,1.075,27.32,1.07533,1.07533,1.07512,1.07519,25.0,True
'2018-03-22T00:08:00',1.075,1.07511,1.0749,1.075,60.93,1.0752,1.07533,1.07514,1.07522,55.5,False
'2018-03-22T00:09:00',1.07497,1.07502,1.07492,1.07498,53.56,1.07517,1.07525,1.07515,1.07522,47.25,False
'2018-03-22T00:10:00',1.07499,1.07502,1.07493,1.07496,36.08,1.07524,1.07525,1.07518,1.07518,32.0,False
'2018-03-22T00:11:00',1.07496,1.07505,1.07492,1.07492,57.07,1.07518,1.07526,1.07512,1.07514,52.87,False
'2018-03-22T00:12:00',1.07495,1.07497,1.07483,1.07486,36.21,1.07514,1.07522,1.07507,1.07512,33.5,True
'2018-03-22T00:13:00',1.07486,1.07493,1.0748,1.0749,30.11,1.07511,1.07518,1.07503,1.07515,27.25,True
'2018-03-22T00:14:00',1.0749,1.07494,1.07486,1.0749,50.33,1.07516,1.07518,1.0751,1.07516,44.25,False
'2018-03-22T00:15:00',1.07489,1.07489,1.07487,1.07488,20.92,1.07515,1.07517,1.07514,1.07516,12.99,False
'2018-03-22T00:16:00',1.07488,1.07492,1.07479,1.0748,76.87,1.07517,1.07518,1.07503,1.07505,57.06,False
'2018-03-22T00:17:00',1.0748,1.07484,1.07477,1.07479,33.36,1.07506,1.0751,1.07503,1.07504,25.94,True
'2018-03-22T00:18:00',1.0748,1.07481,1.07479,1.07479,15.47,1.07506,1.07507,1.07505,1.07505,14.94,True
'2018-03-22T00:19:00',1.07479,1.07481,1.07478,1.07481,19.2,1.07506,1.07508,1.07501,1.07506,13.75,False
'2018-03-22T00:20:00',1.07479,1.0748,1.07472,1.07472,37.29,1.07503,1.07506,1.07494,1.07498,26.31,False
'2018-03-22T00:21:00',1.07472,1.07474,1.07462,1.07462,43.8,1.07499,1.07499,1.07488,1.07489,30.41,False
'2018-03-22T00:22:00',1.07459,1.07459,1.07454,1.07456,33.97,1.07486,1.07486,1.07481,1.07485,24.63,True
'2018-03-22T00:23:00',1.07456,1.07484,1.07454,1.07484,54.25,1.07485,1.07508,1.07476,1.07507,77.11,False
'2018-03-22T00:24:00',1.07482,1.07482,1.07477,1.07481,26.38,1.07504,1.07506,1.07502,1.07506,43.92,True
'2018-03-22T00:25:00',1.0748,1.07499,1.0748,1.07499,29.49,1.07504,1.07523,1.07504,1.07523,43.1,False
'2018-03-22T00:26:00',1.07499,1.07517,1.07491,1.07492,68.97,1.07522,1.07539,1.07515,1.07515,82.02,False
'2018-03-22T00:27:00',1.07491,1.07491,1.07473,1.07473,97.64,1.07515,1.07515,1.07498,1.07498,105.81,True
'2018-03-22T00:28:00',1.07474,1.07484,1.07465,1.07483,50.3,1.075,1.07509,1.07489,1.07508,60.04,True
'2018-03-22T00:29:00',1.07483,1.07487,1.0748,1.07483,28.07,1.07508,1.0751,1.07503,1.07509,34.68,False
'2018-03-22T00:30:00',1.07483,1.07483,1.07478,1.07479,27.06,1.0751,1.0751,1.07505,1.07505,23.99,True
'2018-03-22T00:31:00',1.07478,1.07486,1.07466,1.07483,47.71,1.07505,1.07508,1.07492,1.07508,43.79,False
'2018-03-22T00:32:00',1.07486,1.07494,1.07469,1.07473,50.74,1.07507,1.07519,1.07494,1.07496,41.26,True
'2018-03-22T00:33:00',1.07471,1.07474,1.07469,1.07474,50.73,1.07496,1.07501,1.07494,1.07501,43.8,False
'2018-03-22T00:34:00',1.07474,1.07474,1.0746,1.07462,62.7,1.07501,1.07501,1.07486,1.07486,54.8,True
'2018-03-22T00:35:00',1.07461,1.07468,1.07458,1.07468,34.3,1.07483,1.07494,1.07482,1.07494,43.67,True
'2018-03-22T00:36:00',1.07468,1.07473,1.07468,1.07469,54.44,1.07495,1.07498,1.07493,1.07495,44.13,True
'2018-03-22T00:37:00',1.0747,1.07508,1.07469,1.07508,74.27,1.07494,1.0753,1.07494,1.0753,70.56,True
'2018-03-22T00:38:00',1.07508,1.0752,1.07508,1.07519,51.99,1.0753,1.07539,1.0753,1.07539,46.7,False
'2018-03-22T00:39:00',1.07517,1.07519,1.07516,1.07516,51.5,1.07538,1.07544,1.07538,1.07543,50.74,False
'2018-03-22T00:40:00',1.07516,1.07516,1.07514,1.07515,31.25,1.07541,1.07543,1.0754,1.0754,39.26,False
'2018-03-22T00:41:00',1.07515,1.07516,1.07506,1.07506,48.95,1.07543,1.07543,1.07527,1.0753,54.0,True
'2018-03-22T00:42:00',1.07506,1.0751,1.07503,1.07509,55.5,1.0753,1.07533,1.07526,1.0753,81.37,False
'2018-03-22T00:43:00',1.0751,1.07513,1.07486,1.07486,67.81,1.07532,1.07535,1.07509,1.0751,81.47,True
'2018-03-22T00:44:00',1.07487,1.07496,1.07463,1.07492,72.6,1.07511,1.0752,1.07487,1.07514,65.22,True
'2018-03-22T00:45:00',1.07492,1.07506,1.07492,1.07506,53.04,1.07514,1.07529,1.07514,1.07529,55.26,False
'2018-03-22T00:46:00',1.07506,1.07506,1.07496,1.07506,17.99,1.07529,1.0753,1.07516,1.07525,17.87,False
'2018-03-22T00:47:00',1.07506,1.07506,1.07496,1.07496,12.37,1.07526,1.07526,1.07517,1.07517,12.0,False
'2018-03-22T00:48:00',1.075,1.075,1.07456,1.07465,99.82,1.07518,1.07518,1.07479,1.07488,83.73,True
'2018-03-22T00:49:00',1.07462,1.07482,1.07461,1.07478,78.43,1.07487,1.07502,1.07487,1.07502,57.32,False
'2018-03-22T00:50:00',1.07478,1.0748,1.07472,1.07472,34.93,1.07501,1.07505,1.07496,1.075,32.6,True
'2018-03-22T00:51:00',1.07474,1.07491,1.07473,1.07487,44.79,1.075,1.07511,1.075,1.07511,46.05,False
'2018-03-22T00:52:00',1.07487,1.07493,1.07481,1.07484,54.49,1.07511,1.07512,1.07506,1.0751,40.06,False
'2018-03-22T00:53:00',1.07484,1.07493,1.07475,1.07476,50.56,1.07508,1.07515,1.075,1.075,49.6,True
'2018-03-22T00:54:00',1.07476,1.07484,1.07474,1.07484,49.56,1.07501,1.07509,1.07495,1.07509,46.8,True
'2018-03-22T00:55:00',1.07486,1.07526,1.07485,1.07508,102.66,1.0751,1.0755,1.0751,1.07532,100.59,False
'2018-03-22T00:56:00',1.07508,1.07512,1.07502,1.07504,69.26,1.07533,1.07536,1.07526,1.07529,89.82,True
'2018-03-22T00:57:00',1.07505,1.07534,1.07504,1.07516,127.61,1.07529,1.07559,1.07528,1.07538,141.27,True
'2018-03-22T00:58:00',1.07516,1.07542,1.07511,1.07542,145.15,1.0754,1.07566,1.07532,1.07565,146.05,False
'2018-03-22T00:59:00',1.07542,1.07546,1.07521,1.07533,75.95,1.07565,1.07568,1.07545,1.07557,100.63,False
'2018-03-22T01:00:00',1.0753,1.07547,1.07517,1.07526,99.52,1.07555,1.07571,1.0754,1.07551,141.9,True
'2018-03-22T01:01:00',1.07526,1.07586,1.07521,1.07575,110.82,1.07551,1.07603,1.07547,1.07602,127.92,True
'2018-03-22T01:02:00',1.07575,1.07592,1.07567,1.07577,189.22,1.07602,1.07615,1.07591,1.07599,195.18,False
'2018-03-22T01:03:00',1.07577,1.07585,1.07529,1.07541,114.99,1.07598,1.07608,1.07549,1.07562,119.56,True
'2018-03-22T01:04:00',1.07541,1.07555,1.07536,1.07544,108.22,1.07564,1.07577,1.0756,1.07569,91.35,False
'2018-03-22T01:05:00',1.07543,1.07545,1.07524,1.07537,105.56,1.0757,1.0757,1.07545,1.07559,83.98,True
'2018-03-22T01:06:00',1.07537,1.07544,1.07535,1.07537,49.45,1.07559,1.07566,1.07558,1.0756,37.71,False
'2018-03-22T01:07:00',1.07537,1.07542,1.07531,1.07531,80.45,1.0756,1.07565,1.07554,1.07554,67.98,True
'2018-03-22T01:08:00',1.07531,1.07542,1.07525,1.07534,113.34,1.07552,1.07567,1.07546,1.07557,106.53,False
'2018-03-22T01:09:00',1.07534,1.07538,1.07529,1.07534,64.17,1.07557,1.07562,1.07551,1.07554,52.24,True
'2018-03-22T01:10:00',1.07534,1.07551,1.07523,1.07543,88.71,1.07557,1.07573,1.07544,1.07567,71.92,False
'2018-03-22T01:11:00',1.07543,1.07549,1.0753,1.0754,70.81,1.07568,1.07573,1.07553,1.07561,56.27,True
'2018-03-22T01:12:00',1.07539,1.07552,1.07531,1.07549,76.33,1.07561,1.07573,1.07554,1.0757,72.81,False
'2018-03-22T01:13:00',1.07547,1.07548,1.07532,1.07545,80.42,1.0757,1.0757,1.07554,1.07566,72.22,False
'2018-03-22T01:14:00',1.07545,1.07551,1.07536,1.07536,50.59,1.07567,1.07571,1.07556,1.07559,37.62,False
'2018-03-22T01:15:00',1.07536,1.07536,1.07524,1.07524,32.01,1.07558,1.07558,1.07545,1.07545,35.67,True
'2018-03-22T01:16:00',1.07522,1.07535,1.0752,1.07529,35.19,1.07544,1.07558,1.07543,1.07548,40.39,True
'2018-03-22T01:17:00',1.07529,1.07544,1.07529,1.07537,48.64,1.07552,1.07566,1.07552,1.07561,54.37,True
'2018-03-22T01:18:00',1.07537,1.07569,1.07535,1.07554,103.74,1.07561,1.07592,1.07557,1.07575,94.56,True
'2018-03-22T01:19:00',1.07555,1.07574,1.07554,1.07574,91.08,1.07578,1.07596,1.07577,1.07594,113.52,True
'2018-03-22T01:20:00',1.07573,1.07617,1.0757,1.07616,99.07,1.07594,1.07637,1.07592,1.07636,130.13,False
'2018-03-22T01:21:00',1.07617,1.07618,1.07607,1.07609,53.6,1.07637,1.07638,1.07626,1.07629,74.05,True
'2018-03-22T01:22:00',1.07607,1.07617,1.07607,1.07617,35.63,1.07629,1.07636,1.07629,1.07636,58.67,False
'2018-03-22T01:23:00',1.07609,1.07609,1.07596,1.07597,90.06,1.07629,1.07629,1.07618,1.07619,118.96,False
'2018-03-22T01:24:00',1.07597,1.0761,1.0758,1.07584,143.54,1.07619,1.07633,1.076,1.07607,120.99,True
'2018-03-22T01:25:00',1.07584,1.07601,1.07579,1.07595,86.64,1.07607,1.07621,1.07605,1.07618,59.0,False
'2018-03-22T01:26:00',1.07597,1.07608,1.0756,1.07563,140.34,1.07622,1.07632,1.07585,1.0759,107.42,True
'2018-03-22T01:27:00',1.07563,1.07574,1.07559,1.07567,79.02,1.0759,1.07599,1.07586,1.07592,66.41,False
'2018-03-22T01:28:00',1.07567,1.0759,1.07562,1.07562,147.86,1.07592,1.07615,1.07588,1.07588,110.76,False
'2018-03-22T01:29:00',1.07558,1.07587,1.07511,1.07515,188.88,1.07585,1.07635,1.07573,1.07602,213.9,False
'2018-03-22T01:30:00',1.07517,1.07615,1.07428,1.0747,386.9,1.07603,1.0765,1.07453,1.07497,400.79,False
'2018-03-22T01:31:00',1.07467,1.07487,1.07423,1.07425,191.91,1.07495,1.0751,1.0745,1.07451,232.02,True
'2018-03-22T01:32:00',1.07426,1.07475,1.07426,1.07465,144.6,1.07452,1.07498,1.07452,1.0749,186.59,False
'2018-03-22T01:33:00',1.07464,1.07481,1.07435,1.07437,129.78,1.07487,1.07505,1.0746,1.07462,180.47,False
'2018-03-22T01:34:00',1.07437,1.07446,1.07421,1.07434,79.35,1.07462,1.07469,1.07446,1.07461,108.81,False
'2018-03-22T01:35:00',1.07435,1.07435,1.07408,1.07426,143.62,1.07461,1.07461,1.0743,1.07447,147.53,False
'2018-03-22T01:36:00',1.07422,1.07424,1.07379,1.07391,124.21,1.07447,1.07449,1.07404,1.07415,137.13,False
'2018-03-22T01:37:00',1.0739,1.07393,1.07372,1.07377,91.81,1.07414,1.07419,1.07395,1.07401,95.52,False
'2018-03-22T01:38:00',1.07377,1.07379,1.07352,1.07367,115.27,1.07401,1.07405,1.07374,1.0739,103.41,True
'2018-03-22T01:39:00',1.07367,1.07385,1.0736,1.07384,75.27,1.07387,1.07408,1.07379,1.07408,110.92,False
'2018-03-22T01:40:00',1.07382,1.0739,1.07333,1.07338,150.51,1.07407,1.07409,1.07356,1.07362,141.37,False
'2018-03-22T01:41:00',1.07339,1.07351,1.07324,1.07324,115.84,1.07363,1.07372,1.07346,1.07347,73.44,False
'2018-03-22T01:42:00',1.07324,1.07324,1.07303,1.0732,104.88,1.07346,1.07347,1.07328,1.07341,81.34,False
'2018-03-22T01:43:00',1.0732,1.07322,1.07302,1.07313,62.65,1.0734,1.07345,1.07325,1.07338,60.0,False
'2018-03-22T01:44:00',1.07316,1.07318,1.07308,1.07312,68.55,1.07339,1.0734,1.07331,1.07332,74.29,True
'2018-03-22T01:45:00',1.07312,1.0733,1.07312,1.07315,101.42,1.07331,1.07353,1.07331,1.07338,140.69,False
'2018-03-22T01:46:00',1.07315,1.07318,1.07296,1.07308,97.86,1.07336,1.0734,1.07318,1.07326,113.91,True
'2018-03-22T01:47:00',1.0731,1.07323,1.07296,1.07317,88.69,1.07326,1.07343,1.07315,1.07335,135.8,True
'2018-03-22T01:48:00',1.07317,1.07362,1.07317,1.07359,115.99,1.07335,1.0738,1.07335,1.0738,116.29,True
'2018-03-22T01:49:00',1.07359,1.07374,1.07351,1.07368,143.0,1.07379,1.07393,1.07372,1.07385,120.47,True
'2018-03-22T01:50:00',1.07368,1.07405,1.07362,1.07389,86.78,1.07386,1.07424,1.07383,1.0741,84.89,True
'2018-03-22T01:51:00',1.07392,1.07399,1.07383,1.07391,66.45,1.07412,1.07419,1.07402,1.07412,83.21,False
'2018-03-22T01:52:00',1.07387,1.07392,1.07378,1.07383,69.42,1.07409,1.07412,1.07397,1.07406,70.52,True
'2018-03-22T01:53:00',1.07383,1.07422,1.07383,1.07412,101.41,1.07405,1.07443,1.07405,1.07435,107.15,False
'2018-03-22T01:54:00',1.07412,1.07412,1.07355,1.07366,134.41,1.07434,1.07434,1.07378,1.07386,93.3,False
'2018-03-22T01:55:00',1.07361,1.07376,1.0734,1.0734,95.29,1.07384,1.07396,1.07363,1.07363,118.0,True
'2018-03-22T01:56:00',1.0734,1.07358,1.07335,1.07358,51.37,1.07363,1.07383,1.0736,1.07383,55.8,False
'2018-03-22T01:57:00',1.07362,1.07367,1.07338,1.0734,87.54,1.07384,1.07386,1.07364,1.07364,95.63,False
'2018-03-22T01:58:00',1.0734,1.07349,1.07293,1.07293,116.0,1.07364,1.07372,1.07317,1.07317,111.71,False
'2018-03-22T01:59:00',1.07291,1.07336,1.07209,1.07234,201.18,1.07316,1.07358,1.07229,1.07255,239.18,True
'2018-03-22T02:00:00',1.07237,1.07273,1.07237,1.07265,100.25,1.07255,1.07295,1.07255,1.07288,128.43,True
'2018-03-22T02:01:00',1.07266,1.0729,1.07264,1.07269,107.46,1.07289,1.07315,1.07285,1.07292,89.75,True
'2018-03-22T02:02:00',1.0727,1.07286,1.0727,1.07286,105.44,1.07294,1.07309,1.07294,1.07306,117.94,False
'2018-03-22T02:03:00',1.07287,1.0729,1.07276,1.07279,90.95,1.07309,1.07311,1.07298,1.07301,74.84,False
'2018-03-22T02:04:00',1.07279,1.07289,1.07243,1.07246,113.73,1.07301,1.07302,1.07264,1.07264,96.86,True
'2018-03-22T02:05:00',1.07246,1.07267,1.07243,1.07267,97.02,1.07264,1.0729,1.07261,1.0729,93.13,False
'2018-03-22T02:06:00',1.07269,1.07269,1.07263,1.07264,44.14,1.0729,1.07291,1.07284,1.07286,38.72,False
'2018-03-22T02:07:00',1.07262,1.07265,1.07238,1.07259,95.78,1.07282,1.07287,1.0726,1.07276,88.23,True
'2018-03-22T02:08:00',1.07257,1.07264,1.0725,1.0726,69.83,1.07276,1.07285,1.07273,1.07281,63.25,True
'2018-03-22T02:09:00',1.07262,1.0728,1.07259,1.0728,56.09,1.07282,1.07302,1.07281,1.07301,48.7,False
'2018-03-22T02:10:00',1.07277,1.0728,1.07237,1.07238,81.54,1.073,1.073,1.0726,1.0726,70.16,True
'2018-03-22T02:11:00',1.07237,1.07246,1.07232,1.07246,84.52,1.0726,1.07267,1.07256,1.07267,78.64,False
'2018-03-22T02:12:00',1.07246,1.07246,1.07228,1.07228,43.86,1.07265,1.07265,1.0725,1.0725,44.46,True
'2018-03-22T02:13:00',1.07228,1.07231,1.07225,1.07229,19.0,1.07249,1.07253,1.07247,1.07253,27.5,True
'2018-03-22T02:14:00',1.07229,1.07257,1.07229,1.07248,82.55,1.07252,1.07276,1.07252,1.07268,102.52,False
'2018-03-22T02:15:00',1.0725,1.07254,1.07223,1.07228,71.43,1.0727,1.07274,1.07245,1.0725,74.12,False
'2018-03-22T02:16:00',1.07228,1.07228,1.07202,1.07204,62.52,1.0725,1.0725,1.07225,1.07227,70.9,False
'2018-03-22T02:17:00',1.07204,1.07205,1.07187,1.07187,50.74,1.07226,1.07226,1.07207,1.07208,37.46,False
'2018-03-22T02:18:00',1.07188,1.07191,1.07176,1.07176,73.7,1.07208,1.07208,1.07195,1.07195,42.0,False
'2018-03-22T02:19:00',1.07176,1.07178,1.07152,1.07158,73.85,1.07193,1.07198,1.07173,1.07179,59.13,False
'2018-03-22T02:20:00',1.07158,1.07173,1.07153,1.07154,70.9,1.07179,1.07194,1.07169,1.07175,84.15,False
'2018-03-22T02:21:00',1.07154,1.0716,1.07129,1.07134,85.34,1.07174,1.07181,1.07151,1.07154,93.59,True
'2018-03-22T02:22:00',1.07131,1.07141,1.07126,1.07138,51.19,1.07155,1.07163,1.07149,1.07159,74.61,True
'2018-03-22T02:23:00',1.07138,1.07154,1.07135,1.07149,93.57,1.07159,1.07176,1.07156,1.07169,97.86,False
'2018-03-22T02:24:00',1.07147,1.07151,1.0714,1.0714,60.44,1.0717,1.07174,1.07161,1.07161,84.49,True
'2018-03-22T02:25:00',1.07142,1.07144,1.07137,1.07144,79.14,1.07161,1.07167,1.07156,1.07164,74.86,False
'2018-03-22T02:26:00',1.07144,1.07144,1.07135,1.07135,83.65,1.07164,1.07166,1.07152,1.07155,91.77,True
'2018-03-22T02:27:00',1.07135,1.07154,1.07135,1.07142,121.59,1.07155,1.07173,1.07155,1.07162,105.56,True
'2018-03-22T02:28:00',1.07142,1.07159,1.07138,1.07159,103.88,1.07161,1.0718,1.07158,1.0718,83.47,False
'2018-03-22T02:29:00',1.0716,1.07165,1.07156,1.07156,87.03,1.0718,1.07187,1.07176,1.07176,103.6,False
'2018-03-22T02:30:00',1.07154,1.07156,1.0714,1.0714,88.47,1.07173,1.07178,1.07159,1.07163,76.57,False
'2018-03-22T02:31:00',1.0714,1.07142,1.07132,1.07134,64.73,1.07161,1.07164,1.07151,1.07152,53.73,True
'2018-03-22T02:32:00',1.07134,1.0714,1.07128,1.07139,42.81,1.0715,1.07162,1.07147,1.07162,43.36,True
'2018-03-22T02:33:00',1.07142,1.07149,1.07136,1.07145,99.74,1.07164,1.07175,1.07159,1.0717,117.53,True
'2018-03-22T02:34:00',1.07146,1.07168,1.07142,1.07167,91.59,1.0717,1.07191,1.07165,1.07189,145.75,False
'2018-03-22T02:35:00',1.07163,1.07187,1.07163,1.07163,166.49,1.07188,1.0721,1.07183,1.07183,165.27,True
'2018-03-22T02:36:00',1.07162,1.07183,1.07156,1.07172,80.78,1.07183,1.07205,1.07176,1.07194,56.09,False
'2018-03-22T02:37:00',1.07172,1.07175,1.07158,1.07158,49.82,1.07194,1.07194,1.07181,1.07181,37.86,False
'2018-03-22T02:38:00',1.07157,1.07157,1.07146,1.07146,26.88,1.07179,1.0718,1.07171,1.07171,41.59,False
'2018-03-22T02:39:00',1.07146,1.07153,1.07141,1.07141,53.66,1.07168,1.07178,1.07165,1.07165,70.15,False
'2018-03-22T02:40:00',1.07141,1.07141,1.07126,1.07126,89.63,1.07163,1.07165,1.07148,1.07148,87.75,False
'2018-03-22T02:41:00',1.07126,1.0713,1.07122,1.07124,75.51,1.07148,1.07149,1.07142,1.07145,80.71,True
'2018-03-22T02:42:00',1.07124,1.07138,1.07123,1.07133,48.71,1.07145,1.0716,1.07139,1.07151,64.78,True
'2018-03-22T02:43:00',1.07129,1.07144,1.07128,1.07144,43.82,1.07151,1.07166,1.07148,1.07166,52.34,False
'2018-03-22T02:44:00',1.07144,1.0715,1.07134,1.07139,54.95,1.07166,1.0717,1.07151,1.07155,58.19,False
'2018-03-22T02:45:00',1.07137,1.0714,1.07133,1.07134,67.25,1.07156,1.07161,1.07152,1.07156,65.38,True
'2018-03-22T02:46:00',1.07134,1.07141,1.07133,1.0714,24.74,1.07156,1.07158,1.07156,1.07158,28.39,False
'2018-03-22T02:47:00',1.07146,1.07147,1.07134,1.07138,54.06,1.07161,1.07164,1.07153,1.0716,51.11,True
'2018-03-22T02:48:00',1.07139,1.07152,1.07135,1.07151,59.68,1.07161,1.07176,1.07151,1.07173,55.64,True
'2018-03-22T02:49:00',1.0715,1.07151,1.0714,1.07151,80.1,1.07173,1.07175,1.0716,1.07175,60.46,False
'2018-03-22T02:50:00',1.07149,1.07149,1.07131,1.07135,118.34,1.07172,1.07172,1.07151,1.07155,117.72,False
'2018-03-22T02:51:00',1.07133,1.07134,1.07127,1.07133,60.59,1.07155,1.07156,1.07148,1.07155,68.81,False
'2018-03-22T02:52:00',1.07133,1.07148,1.07126,1.07132,91.2,1.07155,1.0717,1.07147,1.07153,81.4,False
'2018-03-22T02:53:00',1.07132,1.07133,1.0712,1.0712,98.76,1.07153,1.07153,1.07139,1.07139,86.92,True
'2018-03-22T02:54:00',1.07122,1.07132,1.07122,1.07132,71.25,1.0714,1.0715,1.0714,1.0715,93.86,False
'2018-03-22T02:55:00',1.07132,1.07135,1.07082,1.07084,215.49,1.0715,1.07151,1.07104,1.07105,176.05,False
'2018-03-22T02:56:00',1.07084,1.07084,1.07026,1.07027,132.84,1.07104,1.07104,1.0704,1.0704,103.29,False
'2018-03-22T02:57:00',1.07024,1.07039,1.07021,1.07024,114.32,1.07042,1.07054,1.07035,1.07044,61.0,True
'2018-03-22T02:58:00',1.07026,1.07041,1.07026,1.07035,39.13,1.07044,1.07062,1.07044,1.07056,44.44,False
'2018-03-22T02:59:00',1.07036,1.07038,1.07028,1.07032,80.58,1.07057,1.07059,1.0705,1.07055,74.95,False
'2018-03-22T03:00:00',1.07032,1.07035,1.07026,1.07032,102.05,1.07055,1.07055,1.07047,1.07053,83.43,False
'2018-03-22T03:01:00',1.07031,1.07036,1.07018,1.07023,114.39,1.07054,1.07058,1.07036,1.07042,96.15,False
'2018-03-22T03:02:00',1.0702,1.0702,1.06982,1.06988,170.03,1.0704,1.07041,1.07002,1.07008,148.7,False
'2018-03-22T03:03:00',1.06988,1.06994,1.06987,1.06987,56.18,1.07007,1.07012,1.07001,1.07001,48.38,True
'2018-03-22T03:04:00',1.06991,1.07008,1.06984,1.06993,122.91,1.07005,1.07026,1.06998,1.07006,85.92,True
'2018-03-22T03:05:00',1.06993,1.07006,1.06992,1.06999,39.82,1.07007,1.07026,1.07004,1.07019,40.93,True
'2018-03-22T03:06:00',1.07,1.07019,1.06993,1.07,113.37,1.07021,1.0704,1.07011,1.07019,95.15,False
'2018-03-22T03:07:00',1.06999,1.07,1.0698,1.06982,99.67,1.07019,1.0702,1.07001,1.07003,83.73,False
'2018-03-22T03:08:00',1.06982,1.06982,1.06963,1.06969,87.98,1.07003,1.07003,1.06983,1.06991,73.85,False
'2018-03-22T03:09:00',1.06969,1.06976,1.06964,1.06969,60.15,1.06991,1.06997,1.06982,1.06989,75.69,False
'2018-03-22T03:10:00',1.06968,1.0698,1.06963,1.06966,66.02,1.06989,1.06997,1.0698,1.06988,66.74,False
'2018-03-22T03:11:00',1.06966,1.06971,1.06963,1.06963,68.34,1.06988,1.06992,1.06982,1.06984,57.68,False
'2018-03-22T03:12:00',1.06964,1.06966,1.06953,1.06964,106.66,1.06984,1.06987,1.06971,1.06981,106.98,False
'2018-03-22T03:13:00',1.06964,1.06971,1.06957,1.06963,132.81,1.06986,1.06992,1.06974,1.06981,123.82,False
'2018-03-22T03:14:00',1.06965,1.06972,1.06951,1.06961,55.07,1.06984,1.06985,1.06973,1.0698,49.45,False
'2018-03-22T03:15:00',1.06963,1.06967,1.06954,1.06954,58.24,1.06983,1.06987,1.06973,1.06973,66.15,True
'2018-03-22T03:16:00',1.06958,1.06975,1.06958,1.06965,64.4,1.06977,1.06994,1.06977,1.06984,58.26,True
'2018-03-22T03:17:00',1.06966,1.06982,1.06966,1.06974,42.75,1.06984,1.07002,1.06984,1.06994,61.3,False
'2018-03-22T03:18:00',1.06974,1.06975,1.06964,1.06964,33.75,1.06993,1.06994,1.06984,1.06984,55.71,True
'2018-03-22T03:19:00',1.06964,1.06972,1.06964,1.06968,45.78,1.06985,1.06992,1.06984,1.0699,39.24,False
'2018-03-22T03:20:00',1.06968,1.06968,1.06961,1.06961,58.25,1.0699,1.0699,1.06983,1.06983,40.24,False
'2018-03-22T03:21:00',1.06961,1.06961,1.06954,1.06954,122.24,1.06983,1.06985,1.06975,1.06975,82.61,True
'2018-03-22T03:22:00',1.06954,1.06967,1.06951,1.06964,75.21,1.06977,1.06989,1.06974,1.06985,60.03,True
'2018-03-22T03:23:00',1.06964,1.0698,1.06964,1.06979,72.13,1.06983,1.07002,1.06983,1.07001,45.43,True
'2018-03-22T03:24:00',1.06979,1.06982,1.06979,1.0698,19.44,1.07001,1.07003,1.07,1.07001,19.02,False
'2018-03-22T03:25:00',1.0698,1.0698,1.06958,1.0696,103.34,1.07,1.07001,1.0698,1.06981,93.24,False
'2018-03-22T03:26:00',1.0696,1.06963,1.06945,1.0695,67.39,1.06981,1.06984,1.06966,1.06971,89.56,True
'2018-03-22T03:27:00',1.0695,1.06963,1.06946,1.06954,63.43,1.06966,1.06981,1.06966,1.06975,87.76,True
'2018-03-22T03:28:00',1.06953,1.0697,1.06953,1.06966,36.4,1.06975,1.06988,1.06975,1.06988,34.51,False
'2018-03-22T03:29:00',1.06966,1.06966,1.06954,1.06954,29.85,1.06988,1.06988,1.06977,1.06977,32.76,False
'2018-03-22T03:30:00',1.06954,1.06961,1.06942,1.06948,130.11,1.06977,1.06985,1.06965,1.06966,104.12,True
'2018-03-22T03:31:00',1.06948,1.06962,1.06946,1.06962,67.02,1.06966,1.06982,1.06964,1.06982,57.23,False
'2018-03-22T03:32:00',1.06962,1.06977,1.0695,1.06959,101.8,1.06983,1.06999,1.06969,1.06978,90.91,True
'2018-03-22T03:33:00',1.06959,1.06963,1.06954,1.06962,56.76,1.06977,1.06984,1.06975,1.06984,46.8,True
'2018-03-22T03:34:00',1.06963,1.06967,1.06963,1.06966,23.49,1.06986,1.06989,1.06986,1.06988,18.8,True
'2018-03-22T03:35:00',1.06967,1.06975,1.06967,1.0697,22.87,1.06989,1.06997,1.06989,1.06993,19.75,True
'2018-03-22T03:36:00',1.0697,1.07015,1.0697,1.07012,105.72,1.06993,1.07033,1.06993,1.0703,93.72,True
'2018-03-22T03:37:00',1.07016,1.0703,1.07011,1.07028,73.89,1.0703,1.07051,1.0703,1.07046,52.19,True
'2018-03-22T03:38:00',1.07029,1.0707,1.07025,1.07052,125.24,1.07046,1.07092,1.07044,1.07068,109.6,False
'2018-03-22T03:39:00',1.07052,1.07058,1.07043,1.07043,129.29,1.0707,1.07075,1.0706,1.0706,79.6,False
'2018-03-22T03:40:00',1.07043,1.07046,1.07037,1.07037,42.97,1.07061,1.07064,1.07054,1.07054,26.0,True
'2018-03-22T03:41:00',1.07036,1.07037,1.0703,1.07037,49.86,1.07053,1.07058,1.07048,1.07057,32.5,True
'2018-03-22T03:42:00',1.07038,1.07046,1.07038,1.07043,57.71,1.07057,1.07068,1.07057,1.07065,42.5,False
'2018-03-22T03:43:00',1.07042,1.07048,1.07039,1.0704,44.62,1.07063,1.07068,1.0706,1.07062,33.0,False
'2018-03-22T03:44:00',1.07039,1.07047,1.07033,1.07033,47.12,1.07062,1.07069,1.07055,1.07055,46.06,False
'2018-03-22T03:45:00',1.07032,1.07032,1.07021,1.07021,41.9,1.07055,1.07055,1.0704,1.0704,23.62,False
'2018-03-22T03:46:00',1.07021,1.07021,1.0699,1.06991,110.92,1.07037,1.07037,1.0701,1.0701,66.0,False
'2018-03-22T03:47:00',1.06991,1.06993,1.06977,1.06981,74.69,1.07012,1.07012,1.06996,1.06999,50.0,True
'2018-03-22T03:48:00',1.06981,1.06989,1.06977,1.06982,55.73,1.06998,1.07007,1.06995,1.06999,43.0,True
'2018-03-22T03:49:00',1.06982,1.06987,1.06982,1.06983,12.88,1.06998,1.07006,1.06997,1.07001,12.0,True
'2018-03-22T03:50:00',1.06983,1.07004,1.06983,1.07004,26.31,1.07001,1.07024,1.06999,1.07024,20.5,True
'2018-03-22T03:51:00',1.07004,1.07014,1.06999,1.0701,53.12,1.0702,1.07032,1.07017,1.07027,47.33,False
'2018-03-22T03:52:00',1.0701,1.0701,1.06996,1.06999,49.87,1.07029,1.07031,1.07015,1.0702,51.63,False
'2018-03-22T03:53:00',1.06997,1.07001,1.06981,1.06985,54.85,1.07018,1.07022,1.07004,1.07008,47.31,False
'2018-03-22T03:54:00',1.06985,1.06987,1.06961,1.06978,84.25,1.07007,1.07007,1.06984,1.07001,79.96,False
'2018-03-22T03:55:00',1.06978,1.06978,1.0697,1.06973,50.97,1.07001,1.07001,1.06992,1.06992,69.47,True
'2018-03-22T03:56:00',1.06974,1.06981,1.06974,1.06981,16.75,1.06996,1.07003,1.06996,1.07002,19.68,False
'2018-03-22T03:57:00',1.06981,1.06985,1.06973,1.06977,55.88,1.07003,1.07009,1.06996,1.06998,50.4,True
'2018-03-22T03:58:00',1.06977,1.06983,1.06974,1.06979,36.0,1.06997,1.07004,1.06994,1.06997,37.94,True
'2018-03-22T03:59:00',1.06974,1.06984,1.06974,1.06984,27.69,1.06995,1.07006,1.06995,1.07004,29.69,False
'2018-03-22T04:00:00',1.06984,1.06984,1.06973,1.06973,65.34,1.07002,1.07007,1.06994,1.06995,64.8,True
'2018-03-22T04:01:00',1.06973,1.06988,1.0697,1.06988,39.77,1.06994,1.07011,1.06993,1.07011,44.85,False
'2018-03-22T04:02:00',1.06988,1.06988,1.06974,1.06974,63.21,1.07011,1.07011,1.06997,1.06998,50.16,True
'2018-03-22T04:03:00',1.06974,1.06991,1.06974,1.06991,81.93,1.06996,1.07012,1.06996,1.07012,80.66,True
'2018-03-22T04:04:00',1.06989,1.07011,1.06985,1.07006,75.94,1.07011,1.07035,1.07006,1.07028,66.47,False
'2018-03-22T04:05:00',1.07005,1.07005,1.06997,1.06999,75.42,1.07029,1.07029,1.0702,1.07021,71.76,False
'2018-03-22T04:06:00',1.06998,1.07005,1.06983,1.06985,121.78,1.07021,1.07027,1.07006,1.07009,104.42,False
'2018-03-22T04:07:00',1.06985,1.06989,1.06983,1.06985,82.91,1.07009,1.07012,1.07005,1.07005,51.5,False
'2018-03-22T04:08:00',1.06981,1.06984,1.06943,1.06945,170.52,1.07005,1.07008,1.06966,1.06966,163.45,False
'2018-03-22T04:09:00',1.06945,1.06945,1.06906,1.06912,161.63,1.06966,1.06967,1.06925,1.06934,119.55,True
'2018-03-22T04:10:00',1.06913,1.06932,1.06911,1.06931,123.66,1.06935,1.06954,1.06933,1.06952,88.27,True
'2018-03-22T04:11:00',1.0693,1.06945,1.0693,1.06937,122.15,1.06952,1.06967,1.06952,1.0696,86.88,False
'2018-03-22T04:12:00',1.06937,1.06938,1.0691,1.0691,60.01,1.0696,1.0696,1.06933,1.06934,55.76,False
'2018-03-22T04:13:00',1.06911,1.06912,1.06904,1.06906,72.71,1.06933,1.06935,1.06926,1.06929,57.38,True
'2018-03-22T04:14:00',1.06906,1.06913,1.06903,1.06912,115.12,1.06929,1.06934,1.06925,1.06934,73.68,False
'2018-03-22T04:15:00',1.06912,1.06915,1.06903,1.06906,113.88,1.06934,1.06936,1.06921,1.06928,77.89,False
'2018-03-22T04:16:00',1.06908,1.06911,1.06904,1.06904,85.1,1.06928,1.06933,1.06924,1.06928,62.7,False
'2018-03-22T04:17:00',1.06904,1.06907,1.06903,1.06904,64.84,1.06927,1.06929,1.06925,1.06926,58.06,False
'2018-03-22T04:18:00',1.06904,1.0691,1.069,1.06902,93.17,1.06925,1.06929,1.06918,1.06918,76.65,True
'2018-03-22T04:19:00',1.06902,1.06917,1.06892,1.06911,102.51,1.06919,1.06937,1.06908,1.06932,103.26,True
'2018-03-22T04:20:00',1.06913,1.06944,1.06913,1.06942,116.47,1.06932,1.06965,1.06932,1.06963,124.78,True
'2018-03-22T04:21:00',1.06942,1.06992,1.06942,1.06992,80.69,1.06962,1.07014,1.06962,1.07014,108.83,True
'2018-03-22T04:22:00',1.06992,1.07006,1.0699,1.06994,85.99,1.07013,1.07028,1.07012,1.07015,97.58,True
'2018-03-22T04:23:00',1.06997,1.07051,1.06997,1.07051,113.22,1.07015,1.07075,1.07015,1.07075,134.0,True
'2018-03-22T04:24:00',1.07051,1.07064,1.07045,1.07059,108.1,1.07073,1.07078,1.07065,1.07077,89.79,False
'2018-03-22T04:25:00',1.07059,1.07062,1.07034,1.07042,139.98,1.07078,1.07078,1.07054,1.07063,109.63,True
'2018-03-22T04:26:00',1.07043,1.07056,1.07037,1.07054,76.44,1.07065,1.07075,1.07058,1.07073,53.83,False
'2018-03-22T04:27:00',1.07054,1.07054,1.0703,1.0703,76.45,1.07072,1.07072,1.0705,1.07051,78.03,False
'2018-03-22T04:28:00',1.07028,1.07031,1.07024,1.07028,135.15,1.0705,1.07051,1.07046,1.07049,91.63,False
'2018-03-22T04:29:00',1.07029,1.07029,1.07024,1.07025,137.74,1.07049,1.07049,1.07045,1.07046,104.71,True
'2018-03-22T04:30:00',1.07025,1.07029,1.07022,1.07026,47.21,1.07046,1.07048,1.07043,1.07048,27.25,True
'2018-03-22T04:31:00',1.07026,1.07057,1.07026,1.07057,46.19,1.07048,1.07076,1.07048,1.07076,61.88,True
'2018-03-22T04:32:00',1.07055,1.07063,1.07047,1.07063,56.66,1.07076,1.07081,1.07067,1.07078,70.71,False
'2018-03-22T04:33:00',1.07061,1.07068,1.07049,1.0705,84.05,1.07079,1.0709,1.07072,1.07072,86.73,False
'2018-03-22T04:34:00',1.07048,1.07049,1.07048,1.07049,20.75,1.07073,1.07073,1.07066,1.07072,25.28,True
'2018-03-22T04:35:00',1.07049,1.07071,1.07049,1.07065,52.13,1.07071,1.07088,1.07071,1.07086,63.9,True
'2018-03-22T04:36:00',1.07064,1.07075,1.07064,1.07074,48.57,1.07085,1.07095,1.07085,1.07095,45.29,False
'2018-03-22T04:37:00',1.07069,1.07069,1.07059,1.07061,34.06,1.07092,1.07092,1.07081,1.07083,38.84,True
'2018-03-22T04:38:00',1.07058,1.07067,1.07056,1.07063,66.29,1.07081,1.07088,1.07077,1.07084,64.17,False
'2018-03-22T04:39:00',1.07063,1.07064,1.07057,1.07059,42.81,1.07084,1.07084,1.0708,1.07081,44.66,False
'2018-03-22T04:40:00',1.07061,1.07061,1.07057,1.07058,37.19,1.07081,1.07083,1.0708,1.07081,28.58,False
'2018-03-22T04:41:00',1.07058,1.07063,1.07048,1.07048,38.57,1.07081,1.07083,1.07073,1.07073,35.74,True
'2018-03-22T04:42:00',1.07048,1.0706,1.07044,1.0706,41.72,1.07073,1.07085,1.07067,1.07084,38.68,False
'2018-03-22T04:43:00',1.0706,1.0706,1.07049,1.07049,33.94,1.07083,1.07083,1.07072,1.07072,58.08,False
'2018-03-22T04:44:00',1.07049,1.07049,1.07044,1.07047,9.63,1.07071,1.07071,1.07067,1.0707,10.69,False
'2018-03-22T04:45:00',1.07051,1.07057,1.07034,1.07036,34.88,1.07076,1.07079,1.07058,1.07059,47.26,False
'2018-03-22T04:46:00',1.07036,1.07036,1.07025,1.07025,14.88,1.07061,1.07061,1.07047,1.07047,10.0,True
'2018-03-22T04:47:00',1.07025,1.07045,1.07025,1.07039,32.95,1.07047,1.07064,1.07047,1.07055,29.25,False
'2018-03-22T04:48:00',1.07039,1.07039,1.07026,1.07027,30.38,1.07056,1.07056,1.07049,1.07052,28.63,True
'2018-03-22T04:49:00',1.07027,1.07034,1.07026,1.07031,24.54,1.07051,1.07053,1.07045,1.0705,19.69,True
'2018-03-22T04:50:00',1.07031,1.07041,1.07031,1.0704,55.91,1.07049,1.07059,1.07049,1.07059,44.5,False
'2018-03-22T04:51:00',1.0704,1.07044,1.07028,1.07036,39.93,1.07057,1.07058,1.07044,1.07056,33.0,False
'2018-03-22T04:52:00',1.07036,1.07036,1.07022,1.07022,26.81,1.07056,1.07056,1.07039,1.07039,23.0,True
'2018-03-22T04:53:00',1.07022,1.07025,1.07019,1.07025,31.27,1.07039,1.07046,1.07037,1.07043,28.25,True
'2018-03-22T04:54:00',1.07022,1.07029,1.07016,1.07028,34.69,1.07043,1.0705,1.07035,1.0705,32.0,True
'2018-03-22T04:55:00',1.07026,1.0703,1.07024,1.0703,22.25,1.07051,1.07051,1.07046,1.07048,21.5,False
'2018-03-22T04:56:00',1.07026,1.07026,1.07017,1.07017,17.5,1.07048,1.07048,1.0704,1.0704,25.26,True
'2018-03-22T04:57:00',1.07015,1.0702,1.07011,1.0702,11.69,1.07038,1.0704,1.07034,1.0704,17.35,True
'2018-03-22T04:58:00',1.0702,1.07034,1.0702,1.0703,83.0,1.07042,1.07056,1.07042,1.07053,82.77,True
'2018-03-22T04:59:00',1.0703,1.07037,1.07027,1.07034,83.62,1.07052,1.07058,1.07051,1.07058,77.14,False
'2018-03-22T05:00:00',1.07035,1.07041,1.0703,1.07034,71.63,1.07058,1.07062,1.07053,1.07056,53.08,True
'2018-03-22T05:01:00',1.07034,1.07039,1.07033,1.07036,30.81,1.07055,1.07059,1.07053,1.07059,24.51,False
'2018-03-22T05:02:00',1.07036,1.07037,1.07031,1.07033,43.01,1.07058,1.07059,1.07055,1.07055,33.01,False
'2018-03-22T05:03:00',1.07033,1.07035,1.07027,1.07027,78.45,1.07056,1.07057,1.07049,1.07051,56.71,True
'2018-03-22T05:04:00',1.07027,1.07047,1.07022,1.07044,131.91,1.0705,1.07069,1.07045,1.07068,102.26,True
'2018-03-22T05:05:00',1.07044,1.07046,1.07043,1.07046,130.16,1.07068,1.07069,1.07065,1.07069,83.17,False
'2018-03-22T05:06:00',1.07046,1.07046,1.0701,1.07013,96.39,1.07069,1.0707,1.07033,1.07036,104.56,True
'2018-03-22T05:07:00',1.07014,1.0702,1.07007,1.07015,121.73,1.07037,1.07041,1.0703,1.07039,124.8,False
'2018-03-22T05:08:00',1.07015,1.07015,1.06983,1.06992,128.43,1.07038,1.07038,1.07005,1.07015,101.0,True
'2018-03-22T05:09:00',1.06995,1.07001,1.06992,1.07001,144.49,1.07016,1.07024,1.07015,1.07021,112.65,True
'2018-03-22T05:10:00',1.07002,1.07019,1.07,1.07015,107.51,1.07021,1.07042,1.07021,1.07039,100.08,False
'2018-03-22T05:11:00',1.07015,1.07019,1.07011,1.07013,185.65,1.07039,1.0704,1.07035,1.07036,130.31,True
'2018-03-22T05:12:00',1.07013,1.07031,1.07013,1.0703,117.96,1.07036,1.07053,1.07036,1.07053,122.41,False
'2018-03-22T05:13:00',1.0703,1.07033,1.07021,1.0703,130.29,1.07053,1.07054,1.07045,1.07053,118.18,True
'2018-03-22T05:14:00',1.07032,1.07036,1.07029,1.07035,81.92,1.07053,1.07056,1.07052,1.07056,69.27,False
'2018-03-22T05:15:00',1.07036,1.07036,1.07028,1.07033,79.54,1.07056,1.07057,1.07051,1.07055,77.36,True
'2018-03-22T05:16:00',1.07032,1.07039,1.07029,1.07039,48.26,1.07054,1.07063,1.07053,1.07061,50.54,True
'2018-03-22T05:17:00',1.07039,1.07045,1.07035,1.07043,69.3,1.07062,1.07066,1.07057,1.07066,60.34,True
'2018-03-22T05:18:00',1.07045,1.07048,1.07043,1.07047,62.03,1.07066,1.07068,1.07066,1.07068,47.48,True
'2018-03-22T05:19:00',1.07048,1.07061,1.07047,1.0706,113.75,1.07068,1.07084,1.07068,1.0708,84.0,False
'2018-03-22T05:20:00',1.07059,1.07059,1.07046,1.07046,35.37,1.0708,1.0708,1.07069,1.07069,30.32,False
'2018-03-22T05:21:00',1.07045,1.07045,1.07033,1.07036,23.64,1.07067,1.07067,1.07056,1.07059,22.15,False
'2018-03-22T05:22:00',1.07038,1.0704,1.07022,1.07022,76.23,1.07059,1.07061,1.0704,1.07043,56.42,True
'2018-03-22T05:23:00',1.07023,1.07026,1.07022,1.07025,71.92,1.07043,1.07045,1.07036,1.07038,93.13,False
'2018-03-22T05:24:00',1.07025,1.07025,1.07021,1.07021,15.0,1.07039,1.0704,1.07038,1.07039,19.32,True
'2018-03-22T05:25:00',1.07021,1.07026,1.07021,1.07025,23.87,1.07039,1.07041,1.07038,1.0704,25.56,True
'2018-03-22T05:26:00',1.07026,1.07043,1.07026,1.07042,21.61,1.0704,1.07063,1.0704,1.07063,15.25,False
'2018-03-22T05:27:00',1.07042,1.07052,1.07039,1.07041,49.29,1.07061,1.07072,1.07057,1.07061,38.25,False
'2018-03-22T05:28:00',1.07042,1.07051,1.07035,1.07036,30.45,1.07061,1.07072,1.07055,1.07056,30.49,True
'2018-03-22T05:29:00',1.07035,1.07041,1.07028,1.07041,48.28,1.07056,1.07062,1.07048,1.07062,51.99,False
'2018-03-22T05:30:00',1.07041,1.07041,1.07037,1.07037,49.13,1.07063,1.07063,1.07051,1.07054,56.27,True
'2018-03-22T05:31:00',1.07037,1.07038,1.07028,1.07038,45.06,1.07056,1.07057,1.0705,1.07057,48.15,False
'2018-03-22T05:32:00',1.07038,1.07042,1.07037,1.07037,27.0,1.07058,1.07061,1.07055,1.07056,29.59,False
'2018-03-22T05:33:00',1.07037,1.07045,1.07025,1.07025,39.92,1.07056,1.07063,1.07045,1.07045,43.22,False
'2018-03-22T05:34:00',1.07023,1.07027,1.07021,1.07024,30.69,1.07045,1.07046,1.07042,1.07045,26.88,True
'2018-03-22T05:35:00',1.07024,1.07036,1.07022,1.07036,81.71,1.07046,1.07051,1.07043,1.07049,108.71,False
'2018-03-22T05:36:00',1.07036,1.07036,1.07035,1.07035,72.0,1.07049,1.0705,1.07043,1.07049,104.53,False
'2018-03-22T05:37:00',1.07035,1.07036,1.07035,1.07035,75.0,1.07049,1.07051,1.07043,1.07043,104.11,False
'2018-03-22T05:38:00',1.07036,1.07036,1.0702,1.0702,29.19,1.07041,1.07041,1.07032,1.07036,30.33,False
'2018-03-22T05:39:00',1.07018,1.0702,1.07009,1.07012,29.95,1.07036,1.07038,1.07028,1.07033,25.19,False
'2018-03-22T05:40:00',1.07012,1.07012,1.07002,1.07006,48.91,1.07032,1.07033,1.07024,1.07028,38.25,False
'2018-03-22T05:41:00',1.07006,1.07014,1.07,1.07001,55.6,1.07027,1.07035,1.07021,1.07022,38.82,True
'2018-03-22T05:42:00',1.07,1.0701,1.06997,1.0701,91.98,1.07021,1.07032,1.07019,1.07032,66.65,False
'2018-03-22T05:43:00',1.0701,1.0701,1.07008,1.07008,74.0,1.07032,1.07032,1.07027,1.0703,74.25,False
'2018-03-22T05:44:00',1.07008,1.07009,1.06982,1.06983,106.45,1.0703,1.07031,1.07004,1.07005,87.48,False
'2018-03-22T05:45:00',1.06984,1.06984,1.06972,1.06974,110.86,1.07005,1.07005,1.06994,1.06997,83.13,True
'2018-03-22T05:46:00',1.06974,1.06982,1.06971,1.0698,52.33,1.06994,1.07004,1.06993,1.07003,53.9,True
'2018-03-22T05:47:00',1.0698,1.06985,1.06976,1.06985,51.54,1.07,1.07007,1.06998,1.07007,62.21,False
'2018-03-22T05:48:00',1.06985,1.06985,1.06979,1.06979,55.8,1.07007,1.07007,1.06999,1.06999,70.62,True
'2018-03-22T05:49:00',1.06979,1.06982,1.06979,1.06982,89.7,1.07001,1.07005,1.07001,1.07002,104.38,False
'2018-03-22T05:50:00',1.06982,1.06982,1.06971,1.06972,40.35,1.07003,1.07003,1.06994,1.06995,35.28,False
'2018-03-22T05:51:00',1.06974,1.06977,1.06972,1.06972,39.0,1.06995,1.06996,1.06994,1.06995,54.43,False
'2018-03-22T05:52:00',1.06972,1.06982,1.06968,1.06968,59.76,1.06995,1.07005,1.06992,1.06992,83.14,True
'2018-03-22T05:53:00',1.06968,1.06981,1.06967,1.0698,48.75,1.0699,1.07003,1.0699,1.07002,62.22,False
'2018-03-22T05:54:00',1.0698,1.0698,1.06971,1.06974,100.71,1.07001,1.07002,1.06994,1.06996,127.19,False
'2018-03-22T05:55:00',1.06974,1.06974,1.06962,1.06969,96.39,1.06996,1.06996,1.06984,1.06991,127.99,True
'2018-03-22T05:56:00',1.0697,1.06977,1.06969,1.06969,73.44,1.06993,1.07,1.06991,1.06992,140.59,True
'2018-03-22T05:57:00',1.06971,1.07005,1.06969,1.07005,100.9,1.06991,1.07027,1.06991,1.07027,125.41,True
'2018-03-22T05:58:00',1.07004,1.07008,1.06999,1.07008,90.25,1.07025,1.0703,1.07021,1.07029,108.17,True
'2018-03-22T05:59:00',1.07007,1.07016,1.07002,1.07011,115.88,1.07029,1.07038,1.07024,1.07033,121.9,True
'2018-03-22T06:00:00',1.07012,1.07019,1.07009,1.07017,133.19,1.07034,1.0704,1.07031,1.07038,96.84,False
'2018-03-22T06:01:00',1.07016,1.07019,1.07014,1.07015,46.08,1.07038,1.07041,1.07033,1.07037,32.94,True
'2018-03-22T06:02:00',1.07015,1.07021,1.07014,1.0702,61.71,1.07038,1.07044,1.07036,1.07044,56.3,False
'2018-03-22T06:03:00',1.07021,1.07034,1.07012,1.07016,129.35,1.07044,1.07056,1.07034,1.07035,110.42,True
'2018-03-22T06:04:00',1.07013,1.07056,1.07013,1.0705,80.84,1.07035,1.07078,1.07035,1.07072,96.25,True
'2018-03-22T06:05:00',1.07046,1.07059,1.07042,1.07052,97.01,1.0707,1.07081,1.07064,1.07073,149.94,True
'2018-03-22T06:06:00',1.07052,1.07059,1.07051,1.07057,55.0,1.07074,1.07082,1.07073,1.07082,95.44,False
'2018-03-22T06:07:00',1.07062,1.07062,1.07055,1.07055,38.94,1.07082,1.07085,1.07077,1.07078,74.59,True
'2018-03-22T06:08:00',1.07055,1.07064,1.07052,1.07064,84.18,1.07076,1.07089,1.07074,1.07089,92.06,False
'2018-03-22T06:09:00',1.07064,1.07065,1.07051,1.07051,46.56,1.07089,1.0709,1.07074,1.07075,58.27,True
'2018-03-22T06:10:00',1.07051,1.07084,1.07051,1.07084,75.76,1.07075,1.07104,1.07075,1.07104,115.25,True
'2018-03-22T06:11:00',1.07086,1.07095,1.07086,1.07092,31.0,1.07103,1.07115,1.07103,1.07111,47.59,False
'2018-03-22T06:12:00',1.07091,1.07091,1.07076,1.07078,26.0,1.07111,1.07111,1.07091,1.07099,40.28,True
'2018-03-22T06:13:00',1.07078,1.07093,1.07076,1.07092,65.48,1.07097,1.07114,1.07095,1.0711,93.2,False
'2018-03-22T06:14:00',1.07092,1.07093,1.07079,1.07082,78.25,1.0711,1.07112,1.07097,1.07102,128.28,True
'2018-03-22T06:15:00',1.07081,1.0709,1.07079,1.0709,46.0,1.071,1.07112,1.07099,1.07111,69.18,True
'2018-03-22T06:16:00',1.0709,1.071,1.0709,1.07092,73.12,1.07112,1.07122,1.07112,1.07114,110.17,False
'2018-03-22T06:17:00',1.07091,1.07099,1.07086,1.07091,86.87,1.07114,1.07122,1.07108,1.07113,97.74,True
'2018-03-22T06:18:00',1.07089,1.07105,1.07089,1.07102,72.88,1.07113,1.07126,1.07113,1.07122,87.55,False
'2018-03-22T06:19:00',1.07101,1.07106,1.07097,1.07097,97.15,1.07124,1.07129,1.07118,1.07118,125.16,True
'2018-03-22T06:20:00',1.071,1.07112,1.07098,1.07107,126.62,1.07118,1.07134,1.07118,1.07129,147.81,False
'2018-03-22T06:21:00',1.07105,1.07115,1.07103,1.07104,76.39,1.0713,1.07138,1.07125,1.07127,68.61,True
'2018-03-22T06:22:00',1.07105,1.07105,1.071,1.07105,95.62,1.07129,1.07129,1.07122,1.07128,81.92,False
'2018-03-22T06:23:00',1.07105,1.07107,1.07104,1.07105,40.14,1.07128,1.0713,1.07126,1.07127,56.43,True
'2018-03-22T06:24:00',1.07105,1.07114,1.07102,1.07108,51.95,1.07127,1.07135,1.07124,1.07128,63.92,True
'2018-03-22T06:25:00',1.07107,1.07134,1.07107,1.07134,29.49,1.07128,1.07157,1.07128,1.07157,38.81,False
'2018-03-22T06:26:00',1.07135,1.07148,1.07132,1.07132,102.94,1.07156,1.07172,1.07155,1.07155,115.62,True
'2018-03-22T06:27:00',1.07131,1.07139,1.0713,1.07135,44.63,1.07155,1.07164,1.07155,1.07158,34.41,True
'2018-03-22T06:28:00',1.07135,1.07146,1.07134,1.07139,67.29,1.07158,1.0717,1.07157,1.07162,59.75,False
'2018-03-22T06:29:00',1.07142,1.07148,1.07134,1.07135,64.92,1.07163,1.07171,1.07156,1.07156,51.56,True
'2018-03-22T06:30:00',1.07131,1.07144,1.07131,1.07142,106.65,1.07155,1.07164,1.07153,1.07163,95.23,False
'2018-03-22T06:31:00',1.07145,1.07147,1.07134,1.07134,88.92,1.07163,1.07168,1.07156,1.07157,103.07,True
'2018-03-22T06:32:00',1.07134,1.07145,1.07134,1.07139,81.1,1.07159,1.07168,1.07158,1.07162,60.96,True
'2018-03-22T06:33:00',1.07142,1.07151,1.07142,1.07151,58.12,1.07162,1.07172,1.07162,1.0717,82.81,False
'2018-03-22T06:34:00',1.0715,1.07153,1.07148,1.0715,63.63,1.0717,1.07175,1.07167,1.0717,78.19,False
'2018-03-22T06:35:00',1.07148,1.07154,1.07144,1.07146,61.63,1.0717,1.07174,1.07164,1.07169,54.16,True
'2018-03-22T06:36:00',1.07147,1.07151,1.07147,1.0715,13.75,1.07169,1.07174,1.07169,1.07174,16.19,True
'2018-03-22T06:37:00',1.07153,1.07167,1.07151,1.07167,34.5,1.07174,1.07183,1.0717,1.07181,60.89,True
'2018-03-22T06:38:00',1.07167,1.07169,1.07163,1.07166,25.0,1.07182,1.07184,1.07179,1.07184,34.77,False
'2018-03-22T06:39:00',1.07166,1.07166,1.0715,1.0715,15.87,1.07184,1.07184,1.0717,1.0717,16.07,True
'2018-03-22T06:40:00',1.07147,1.07172,1.07147,1.0717,34.19,1.0717,1.07193,1.07169,1.07189,33.71,True
'2018-03-22T06:41:00',1.07168,1.07179,1.07168,1.07179,45.38,1.07189,1.07199,1.07187,1.07198,45.24,False
'2018-03-22T06:42:00',1.07179,1.07188,1.07166,1.07169,86.36,1.07199,1.07211,1.0719,1.07191,106.12,True
'2018-03-22T06:43:00',1.07171,1.07177,1.07164,1.07177,51.06,1.07193,1.07201,1.07185,1.07199,59.0,True
'2018-03-22T06:44:00',1.07176,1.07183,1.07175,1.07177,51.63,1.07199,1.07205,1.07199,1.072,43.26,False
'2018-03-22T06:45:00',1.07176,1.07182,1.07169,1.07169,78.24,1.072,1.07201,1.07191,1.07191,69.1,True
'2018-03-22T06:46:00',1.0717,1.07175,1.07162,1.07174,50.26,1.07194,1.07197,1.07186,1.07197,48.32,True
'2018-03-22T06:47:00',1.07176,1.0718,1.07172,1.07175,75.36,1.07197,1.07203,1.07195,1.07198,67.77,False
'2018-03-22T06:48:00',1.07173,1.07175,1.07167,1.07174,65.29,1.07196,1.07199,1.0719,1.07197,67.83,False
'2018-03-22T06:49:00',1.07175,1.07177,1.07136,1.0715,128.63,1.07197,1.07197,1.07158,1.07174,130.18,False
'2018-03-22T06:50:00',1.0715,1.07158,1.0715,1.0715,98.7,1.07174,1.07182,1.07173,1.07173,103.81,False
'2018-03-22T06:51:00',1.0715,1.07153,1.07139,1.07146,105.09,1.07172,1.07177,1.07163,1.0717,115.27,False
'2018-03-22T06:52:00',1.07147,1.07151,1.07142,1.07142,86.51,1.0717,1.07172,1.07164,1.07165,88.11,False
'2018-03-22T06:53:00',1.0714,1.0715,1.07137,1.0714,81.89,1.07162,1.07169,1.07158,1.07163,78.7,True
'2018-03-22T06:54:00',1.0714,1.07154,1.0714,1.07151,64.08,1.07163,1.07175,1.07163,1.07174,67.23,False
'2018-03-22T06:55:00',1.07151,1.07153,1.07137,1.07141,74.21,1.07174,1.07174,1.07158,1.07161,89.88,False
'2018-03-22T06:56:00',1.07141,1.07141,1.0712,1.0712,85.91,1.07162,1.07162,1.07141,1.07141,88.55,True
'2018-03-22T06:57:00',1.07119,1.07125,1.07119,1.07125,28.88,1.07141,1.07147,1.07141,1.07146,30.69,True
'2018-03-22T06:58:00',1.07125,1.07132,1.07123,1.07128,39.52,1.07148,1.07152,1.07144,1.07149,55.07,False
'2018-03-22T06:59:00',1.07128,1.07129,1.07117,1.07125,52.77,1.07149,1.07151,1.07139,1.07146,51.66,True
'2018-03-22T07:00:00',1.07125,1.07132,1.07122,1.07128,162.1,1.07146,1.07153,1.07145,1.07149,118.84,False
'2018-03-22T07:01:00',1.07128,1.07136,1.07098,1.07101,139.3,1.07149,1.07155,1.07116,1.07117,120.39,False
'2018-03-22T07:02:00',1.07099,1.07108,1.07097,1.07099,85.57,1.07118,1.07128,1.07115,1.07118,100.73,True
'2018-03-22T07:03:00',1.07101,1.07107,1.07098,1.07101,77.24,1.07118,1.07127,1.07118,1.07119,92.45,False
'2018-03-22T07:04:00',1.07101,1.07101,1.07094,1.07098,119.63,1.07119,1.07122,1.07115,1.07119,106.7,False
'2018-03-22T07:05:00',1.07097,1.07104,1.07093,1.07094,113.08,1.07118,1.07125,1.07114,1.07117,101.72,True
'2018-03-22T07:06:00',1.07094,1.07097,1.07094,1.07097,35.65,1.07117,1.07119,1.07115,1.07118,35.11,False
'2018-03-22T07:07:00',1.07096,1.07096,1.07088,1.07092,72.64,1.07119,1.07119,1.0711,1.07114,90.7,True
'2018-03-22T07:08:00',1.07092,1.07102,1.07091,1.07097,76.76,1.07114,1.07124,1.07114,1.07118,72.67,True
'2018-03-22T07:09:00',1.07097,1.07102,1.07094,1.071,104.06,1.07118,1.07125,1.07115,1.07124,100.81,True
'2018-03-22T07:10:00',1.07103,1.07111,1.07099,1.07103,159.74,1.07124,1.07133,1.07121,1.07123,177.3,True
'2018-03-22T07:11:00',1.07103,1.0712,1.07102,1.07119,198.97,1.07123,1.07143,1.07123,1.07143,271.64,False
'2018-03-22T07:12:00',1.07119,1.07121,1.07113,1.07119,129.33,1.07143,1.07143,1.07135,1.07142,218.82,False
'2018-03-22T07:13:00',1.07118,1.07123,1.07107,1.0711,113.71,1.07142,1.07144,1.07129,1.07131,177.42,False
'2018-03-22T07:14:00',1.0711,1.0711,1.07097,1.07099,90.44,1.07131,1.07132,1.07118,1.07121,161.34,True
'2018-03-22T07:15:00',1.07099,1.07121,1.07099,1.07118,151.55,1.07121,1.07143,1.07121,1.07142,218.61,True
'2018-03-22T07:16:00',1.07118,1.07127,1.07118,1.0712,119.98,1.07141,1.07149,1.0714,1.07143,189.9,True
'2018-03-22T07:17:00',1.07122,1.07132,1.0712,1.0713,173.76,1.07145,1.07153,1.07142,1.07151,196.92,True
'2018-03-22T07:18:00',1.0713,1.07132,1.07127,1.07131,134.4,1.07151,1.07155,1.07149,1.07152,151.3,False
'2018-03-22T07:19:00',1.07131,1.07131,1.07126,1.07128,160.49,1.07154,1.07154,1.07144,1.07149,199.03,True
'2018-03-22T07:20:00',1.07128,1.07145,1.07126,1.07144,91.29,1.07149,1.07161,1.07146,1.07161,149.25,True
'2018-03-22T07:21:00',1.07144,1.07171,1.07142,1.07171,112.0,1.07161,1.07189,1.07161,1.07189,186.65,False
'2018-03-22T07:22:00',1.07171,1.07171,1.07152,1.07152,98.0,1.07189,1.07189,1.07173,1.07173,179.87,True
'2018-03-22T07:23:00',1.07151,1.07159,1.07151,1.07154,35.44,1.07172,1.07177,1.07171,1.07176,43.19,False
'2018-03-22T07:24:00',1.07154,1.07156,1.07147,1.0715,45.63,1.07176,1.07176,1.07168,1.0717,50.59,False
'2018-03-22T07:25:00',1.07147,1.07148,1.07137,1.07137,75.22,1.0717,1.0717,1.07159,1.07159,54.38,False
'2018-03-22T07:26:00',1.0714,1.07141,1.07128,1.07128,116.08,1.07161,1.07164,1.07149,1.0715,104.83,True
'2018-03-22T07:27:00',1.07125,1.07142,1.0712,1.07141,92.22,1.07147,1.07162,1.07143,1.07161,95.1,False
'2018-03-22T07:28:00',1.07141,1.07144,1.07138,1.0714,47.81,1.07161,1.07163,1.07157,1.07159,75.27,False
'2018-03-22T07:29:00',1.07138,1.07138,1.07122,1.07122,59.9,1.07158,1.07159,1.0714,1.07144,63.7,False
'2018-03-22T07:30:00',1.07121,1.07122,1.07103,1.07107,118.53,1.07141,1.07143,1.07124,1.07127,104.69,True
'2018-03-22T07:31:00',1.07107,1.07112,1.07105,1.07108,96.51,1.07126,1.07135,1.07126,1.0713,87.26,False
'2018-03-22T07:32:00',1.07108,1.07108,1.07097,1.071,126.41,1.07129,1.0713,1.07119,1.07123,121.47,True
'2018-03-22T07:33:00',1.071,1.07121,1.071,1.07114,141.37,1.07123,1.07143,1.07123,1.07136,172.85,False
'2018-03-22T07:34:00',1.07114,1.07119,1.07101,1.07102,150.49,1.07136,1.07141,1.07123,1.07125,163.34,False
'2018-03-22T07:35:00',1.07104,1.07106,1.07089,1.07094,116.14,1.07124,1.07129,1.07111,1.07115,102.45,True
'2018-03-22T07:36:00',1.07094,1.07101,1.07094,1.07099,130.59,1.07116,1.07123,1.07116,1.07119,110.28,False
'2018-03-22T07:37:00',1.07096,1.07098,1.07091,1.07096,58.46,1.07117,1.07119,1.07114,1.07119,49.1,True
'2018-03-22T07:38:00',1.07097,1.07114,1.07096,1.07108,158.12,1.07119,1.07133,1.07119,1.07129,147.45,False
'2018-03-22T07:39:00',1.07108,1.07112,1.07102,1.07107,169.6,1.07129,1.07133,1.07123,1.07128,149.33,True
'2018-03-22T07:40:00',1.07107,1.07114,1.07093,1.07112,121.65,1.07128,1.07135,1.07113,1.07132,86.14,True
'2018-03-22T07:41:00',1.07111,1.07128,1.07104,1.07122,141.58,1.07133,1.0715,1.07126,1.07144,128.11,True
'2018-03-22T07:42:00',1.07125,1.07126,1.07116,1.07126,54.15,1.07145,1.0715,1.0714,1.0715,58.58,True
'2018-03-22T07:43:00',1.07127,1.07154,1.07126,1.07135,128.04,1.07151,1.07172,1.0715,1.07156,128.73,True
'2018-03-22T07:44:00',1.07135,1.07136,1.07125,1.07136,76.84,1.07158,1.07158,1.0715,1.07155,74.96,False
'2018-03-22T07:45:00',1.07136,1.07136,1.07124,1.07129,62.94,1.07158,1.07158,1.07149,1.07152,95.4,True
'2018-03-22T07:46:00',1.07128,1.07138,1.07125,1.07133,79.46,1.07152,1.07162,1.07149,1.07156,95.37,True
'2018-03-22T07:47:00',1.07132,1.0714,1.07131,1.07135,34.25,1.07155,1.07163,1.07153,1.07159,38.16,False
'2018-03-22T07:48:00',1.07135,1.07141,1.0713,1.07135,83.61,1.07159,1.07165,1.0715,1.07159,77.02,True
'2018-03-22T07:49:00',1.07135,1.07136,1.07127,1.07136,72.59,1.0716,1.0716,1.0715,1.0716,62.77,False
'2018-03-22T07:50:00',1.07138,1.07138,1.07114,1.07119,96.13,1.07161,1.07161,1.07139,1.07142,77.22,True
'2018-03-22T07:51:00',1.07121,1.07129,1.07117,1.07129,40.74,1.07145,1.07152,1.07142,1.07152,43.68,False
'2018-03-22T07:52:00',1.07127,1.07127,1.07119,1.07122,37.69,1.07149,1.07149,1.07138,1.07146,37.7,False
'2018-03-22T07:53:00',1.07125,1.07127,1.07113,1.07121,103.3,1.07147,1.07149,1.07137,1.07147,120.61,False
'2018-03-22T07:54:00',1.07124,1.07124,1.07112,1.07115,56.86,1.07147,1.07147,1.07136,1.07142,66.87,False
'2018-03-22T07:55:00',1.07115,1.07122,1.07101,1.07102,121.44,1.0714,1.07147,1.07123,1.07123,110.18,True
'2018-03-22T07:56:00',1.07099,1.07106,1.07096,1.07102,94.62,1.07125,1.0713,1.07118,1.07124,84.64,True
'2018-03-22T07:57:00',1.07102,1.07109,1.07098,1.07105,109.88,1.07127,1.07131,1.0712,1.0713,102.23,True
'2018-03-22T07:58:00',1.07105,1.07115,1.07105,1.07114,66.18,1.07132,1.07139,1.0713,1.07139,62.49,False
'2018-03-22T07:59:00',1.07114,1.07122,1.07103,1.07113,134.0,1.07139,1.07146,1.07129,1.07137,166.69,False
'2018-03-22T08:00:00',1.07112,1.07117,1.07105,1.0711,194.14,1.07136,1.0714,1.07127,1.07133,178.62,False
'2018-03-22T08:01:00',1.07109,1.07115,1.07094,1.07096,148.7,1.07133,1.07136,1.07117,1.0712,155.01,False
'2018-03-22T08:02:00',1.07094,1.07101,1.07078,1.07085,116.64,1.07117,1.07124,1.07102,1.07108,141.59,True
'2018-03-22T08:03:00',1.07086,1.07091,1.07072,1.07089,133.48,1.07109,1.07112,1.0709,1.07107,101.03,False
'2018-03-22T08:04:00',1.07089,1.07099,1.07077,1.07081,100.63,1.07108,1.07121,1.071,1.07104,107.71,False
'2018-03-22T08:05:00',1.07082,1.07085,1.07077,1.07079,100.01,1.07103,1.07106,1.07097,1.07103,129.17,False
'2018-03-22T08:06:00',1.07079,1.07079,1.07067,1.07067,71.29,1.07103,1.07103,1.07086,1.07086,109.62,False
'2018-03-22T08:07:00',1.07065,1.07071,1.07055,1.07064,136.54,1.07085,1.0709,1.07076,1.07087,87.08,True
'2018-03-22T08:08:00',1.07064,1.07084,1.07064,1.07084,80.74,1.07087,1.07105,1.07087,1.07105,57.31,False
'2018-03-22T08:09:00',1.07083,1.07084,1.0707,1.07083,87.59,1.07104,1.07104,1.07092,1.07102,92.95,True
'2018-03-22T08:10:00',1.07083,1.07089,1.0708,1.07087,134.05,1.07103,1.0711,1.07099,1.07105,141.23,True
'2018-03-22T08:11:00',1.07087,1.07095,1.07087,1.07095,16.0,1.07106,1.07116,1.07106,1.07116,18.5,False
'2018-03-22T08:12:00',1.07091,1.07093,1.07079,1.07085,75.47,1.07112,1.07113,1.071,1.07103,97.8,True
'2018-03-22T08:13:00',1.07085,1.07109,1.07085,1.07109,103.5,1.07104,1.07127,1.07104,1.07126,186.18,False
'2018-03-22T08:14:00',1.07108,1.07111,1.07096,1.07101,87.0,1.07126,1.07127,1.07114,1.07118,128.73,False
'2018-03-22T08:15:00',1.07103,1.07104,1.07098,1.07099,30.0,1.07118,1.0712,1.07115,1.07117,55.72,True
'2018-03-22T08:16:00',1.07098,1.0711,1.07096,1.0711,48.69,1.07117,1.0713,1.07114,1.0713,81.33,True
'2018-03-22T08:17:00',1.0711,1.0712,1.07109,1.0712,43.81,1.0713,1.0714,1.07129,1.0714,44.88,False
'2018-03-22T08:18:00',1.07121,1.07122,1.07108,1.07108,84.02,1.07141,1.07142,1.07129,1.07129,82.57,True
'2018-03-22T08:19:00',1.07108,1.07121,1.07108,1.07113,111.73,1.07129,1.0714,1.07128,1.0713,133.93,False
'2018-03-22T08:20:00',1.07112,1.07112,1.07092,1.07097,102.74,1.0713,1.0713,1.07114,1.07119,116.04,True
'2018-03-22T08:21:00',1.07097,1.07117,1.07097,1.07108,119.6,1.07119,1.0714,1.07119,1.07131,96.65,False
'2018-03-22T08:22:00',1.07109,1.07118,1.07083,1.07083,131.11,1.0713,1.07138,1.07104,1.07104,118.75,False
'2018-03-22T08:23:00',1.07084,1.07091,1.07069,1.0707,134.52,1.07103,1.07106,1.0709,1.07091,101.37,True
'2018-03-22T08:24:00',1.07069,1.07081,1.07069,1.07071,70.3,1.07091,1.07103,1.07091,1.07092,76.98,True
'2018-03-22T08:25:00',1.07071,1.07076,1.0707,1.07073,99.47,1.07093,1.07099,1.0709,1.07096,102.5,True
'2018-03-22T08:26:00',1.07073,1.07094,1.07071,1.07091,115.03,1.07095,1.07118,1.07093,1.07115,127.28,True
'2018-03-22T08:27:00',1.07091,1.07097,1.0709,1.07095,98.75,1.07114,1.07122,1.07114,1.0712,109.76,False
'2018-03-22T08:28:00',1.07095,1.07104,1.0709,1.0709,98.99,1.0712,1.07128,1.07113,1.07113,113.92,True
'2018-03-22T08:29:00',1.07093,1.071,1.07093,1.07099,30.19,1.07117,1.07122,1.07117,1.07122,25.44,True
'2018-03-22T08:30:00',1.07098,1.07111,1.07094,1.07111,192.41,1.07121,1.07135,1.07118,1.07133,197.75,True
'2018-03-22T08:31:00',1.07111,1.0713,1.07108,1.07123,152.3,1.07133,1.07152,1.07133,1.07147,140.22,False
'2018-03-22T08:32:00',1.07122,1.07127,1.07111,1.07117,150.21,1.07143,1.0715,1.07137,1.07142,133.59,False
'2018-03-22T08:33:00',1.07117,1.07131,1.07108,1.07117,201.97,1.07142,1.07153,1.07133,1.07139,194.91,False
'2018-03-22T08:34:00',1.07116,1.07124,1.07107,1.07107,228.35,1.07139,1.07146,1.0713,1.07131,231.62,False
'2018-03-22T08:35:00',1.07104,1.07111,1.07068,1.07068,196.31,1.07129,1.07134,1.07088,1.07091,230.29,True
'2018-03-22T08:36:00',1.07068,1.071,1.07067,1.07099,227.85,1.07091,1.07123,1.07087,1.07122,225.16,False
'2018-03-22T08:37:00',1.07098,1.07107,1.07088,1.07093,139.21,1.07122,1.0713,1.07112,1.07115,171.27,False
'2018-03-22T08:38:00',1.07095,1.07099,1.07086,1.07086,131.95,1.07117,1.0712,1.07108,1.07108,167.12,False
'2018-03-22T08:39:00',1.07084,1.07103,1.07073,1.07073,177.68,1.07105,1.07125,1.07094,1.07095,219.48,False
'2018-03-22T08:40:00',1.07076,1.07079,1.07058,1.07066,196.54,1.07095,1.07097,1.07077,1.07088,213.71,False
'2018-03-22T08:41:00',1.0707,1.07077,1.07057,1.07064,178.92,1.07091,1.07099,1.07075,1.07084,176.55,False
'2018-03-22T08:42:00',1.07065,1.07067,1.0704,1.07043,143.06,1.07085,1.0709,1.07063,1.07067,198.85,False
'2018-03-22T08:43:00',1.07043,1.07047,1.07014,1.0702,244.4,1.07068,1.0707,1.07038,1.07042,228.8,False
'2018-03-22T08:44:00',1.07021,1.07025,1.06994,1.06997,202.91,1.07043,1.07048,1.07017,1.07023,205.75,False
'2018-03-22T08:45:00',1.06997,1.07004,1.06995,1.06997,139.62,1.07022,1.07031,1.07017,1.07022,144.19,True
'2018-03-22T08:46:00',1.06997,1.07012,1.06994,1.07012,152.15,1.07023,1.07037,1.07014,1.07036,163.63,False
'2018-03-22T08:47:00',1.0701,1.07015,1.06958,1.06958,181.77,1.07034,1.07039,1.06982,1.06982,230.33,True
'2018-03-22T08:48:00',1.0696,1.06974,1.06956,1.0697,144.32,1.06982,1.06996,1.06981,1.06992,113.4,True
'2018-03-22T08:49:00',1.06969,1.06988,1.06966,1.06985,211.28,1.06991,1.07013,1.06989,1.07009,215.39,False
'2018-03-22T08:50:00',1.06984,1.06989,1.06974,1.0698,244.22,1.07008,1.07013,1.06995,1.07005,266.68,False
'2018-03-22T08:51:00',1.0698,1.06984,1.06974,1.06978,189.52,1.07005,1.07007,1.06998,1.07001,196.45,True
'2018-03-22T08:52:00',1.06974,1.06997,1.06974,1.06986,229.38,1.07,1.07022,1.06997,1.07012,219.46,False
'2018-03-22T08:53:00',1.06985,1.06987,1.06946,1.06948,295.28,1.07011,1.07012,1.06965,1.06967,160.79,True
'2018-03-22T08:54:00',1.06947,1.06955,1.06921,1.06947,247.75,1.06966,1.06976,1.06939,1.06972,195.95,True
'2018-03-22T08:55:00',1.06948,1.06977,1.06946,1.06951,268.77,1.06972,1.07001,1.06969,1.06973,198.4,False
'2018-03-22T08:56:00',1.06951,1.06952,1.06921,1.06921,170.03,1.0697,1.06973,1.06942,1.06945,122.83,True
'2018-03-22T08:57:00',1.06921,1.06942,1.06921,1.06938,188.28,1.06945,1.06967,1.06943,1.06963,205.72,False
'2018-03-22T08:58:00',1.06938,1.06946,1.06923,1.06925,186.53,1.06963,1.06972,1.06949,1.06952,223.23,False
'2018-03-22T08:59:00',1.06926,1.06931,1.06898,1.06907,240.46,1.06952,1.06957,1.06918,1.06928,259.51,True
'2018-03-22T09:00:00',1.06908,1.06913,1.06896,1.06913,234.75,1.0693,1.06936,1.06921,1.06932,245.98,True
'2018-03-22T09:01:00',1.06913,1.06944,1.06908,1.0693,301.71,1.06934,1.06966,1.06931,1.06955,243.95,False
'2018-03-22T09:02:00',1.0693,1.06933,1.06921,1.06922,198.33,1.06955,1.06955,1.06945,1.06947,180.44,False
'2018-03-22T09:03:00',1.06922,1.06941,1.06915,1.06918,172.74,1.06947,1.06961,1.06936,1.06938,186.25,True
'2018-03-22T09:04:00',1.0692,1.06936,1.06917,1.06934,160.33,1.06938,1.06959,1.06938,1.06959,179.73,True
'2018-03-22T09:05:00',1.06934,1.06979,1.06932,1.0697,200.73,1.06957,1.07001,1.06956,1.06992,279.33,True
'2018-03-22T09:06:00',1.06971,1.06984,1.06967,1.0698,160.78,1.06991,1.07008,1.06989,1.07003,227.93,False
'2018-03-22T09:07:00',1.0698,1.06983,1.06964,1.06966,263.42,1.07005,1.07007,1.06988,1.06991,273.42,True
'2018-03-22T09:08:00',1.06967,1.0699,1.06964,1.06988,232.26,1.06992,1.07015,1.06988,1.07013,235.81,False
'2018-03-22T09:09:00',1.0699,1.06998,1.0698,1.06988,173.29,1.07015,1.07023,1.07004,1.07009,191.41,True
'2018-03-22T09:10:00',1.06987,1.07011,1.06986,1.07001,196.67,1.07009,1.07034,1.07009,1.07022,199.34,False
'2018-03-22T09:11:00',1.07002,1.07008,1.06989,1.06992,180.4,1.07022,1.07031,1.0701,1.07015,198.63,False
'2018-03-22T09:12:00',1.06991,1.06991,1.06981,1.0699,151.86,1.07015,1.07016,1.07004,1.07015,144.93,True
'2018-03-22T09:13:00',1.06989,1.07,1.06987,1.06997,207.15,1.07015,1.07023,1.07012,1.07022,207.94,False
'2018-03-22T09:14:00',1.06995,1.07004,1.06991,1.06997,241.51,1.07022,1.07028,1.07014,1.07018,205.56,True
'2018-03-22T09:15:00',1.06996,1.07014,1.06989,1.07011,197.19,1.07019,1.07038,1.07014,1.07034,179.75,False
'2018-03-22T09:16:00',1.07012,1.07013,1.07,1.07001,216.72,1.07034,1.07038,1.07025,1.07026,236.11,False
'2018-03-22T09:17:00',1.07001,1.07009,1.06999,1.06999,215.13,1.07026,1.07034,1.07023,1.07023,202.38,True
'2018-03-22T09:18:00',1.06999,1.07008,1.06995,1.07002,214.66,1.07023,1.07032,1.07018,1.07025,171.19,False
'2018-03-22T09:19:00',1.07002,1.07005,1.06995,1.06999,217.64,1.07025,1.07031,1.07014,1.07014,182.39,False
'2018-03-22T09:20:00',1.06996,1.07,1.06975,1.06975,105.71,1.07014,1.07016,1.06988,1.06988,79.12,True
'2018-03-22T09:21:00',1.06975,1.06983,1.06967,1.0698,196.6,1.06987,1.07004,1.06984,1.07003,110.16,True
'2018-03-22T09:22:00',1.06982,1.06992,1.06974,1.06987,200.07,1.07004,1.07017,1.06997,1.07011,168.56,False
'2018-03-22T09:23:00',1.06985,1.06999,1.06983,1.06984,211.75,1.07011,1.07022,1.07007,1.07007,188.06,False
'2018-03-22T09:24:00',1.06982,1.06984,1.06968,1.06968,140.92,1.07007,1.07009,1.06991,1.06991,121.81,True
'2018-03-22T09:25:00',1.06968,1.06978,1.06954,1.06974,105.77,1.06991,1.06999,1.06975,1.06995,79.84,False
'2018-03-22T09:26:00',1.06971,1.06974,1.0695,1.0695,104.05,1.06995,1.06995,1.06968,1.06974,92.15,True
'2018-03-22T09:27:00',1.06949,1.06973,1.06934,1.06952,123.07,1.06969,1.06995,1.06958,1.06972,148.61,False
'2018-03-22T09:28:00',1.06952,1.06956,1.06936,1.06944,167.96,1.06972,1.06979,1.0696,1.06967,113.15,False
'2018-03-22T09:29:00',1.06945,1.06961,1.06933,1.06938,144.43,1.06969,1.06984,1.06951,1.0696,190.7,False
'2018-03-22T09:30:00',1.06938,1.06938,1.06907,1.0691,233.74,1.06959,1.06959,1.06933,1.06935,263.52,True
'2018-03-22T09:31:00',1.0691,1.06913,1.06901,1.06913,129.14,1.06933,1.06938,1.06921,1.06938,154.12,True
'2018-03-22T09:32:00',1.06915,1.06925,1.06913,1.06919,133.25,1.06938,1.06947,1.06934,1.06945,153.47,False
'2018-03-22T09:33:00',1.06923,1.06938,1.06891,1.06902,171.96,1.06944,1.06958,1.06913,1.06927,205.3,False
'2018-03-22T09:34:00',1.06901,1.06902,1.0688,1.06882,132.18,1.06926,1.06926,1.06903,1.06904,188.32,False
'2018-03-22T09:35:00',1.0688,1.06883,1.06855,1.06855,202.44,1.06903,1.06903,1.06877,1.06877,185.57,True
'2018-03-22T09:36:00',1.06855,1.06866,1.06854,1.06865,226.48,1.06877,1.06891,1.06877,1.06891,191.31,True
'2018-03-22T09:37:00',1.06865,1.06878,1.06863,1.06873,220.57,1.06891,1.069,1.06886,1.06896,165.62,True
'2018-03-22T09:38:00',1.06873,1.06914,1.06873,1.069,211.4,1.06897,1.06938,1.06897,1.06927,213.56,True
'2018-03-22T09:39:00',1.069,1.06924,1.069,1.06917,136.34,1.06926,1.06945,1.06926,1.0694,155.92,False
'2018-03-22T09:40:00',1.06917,1.06917,1.06891,1.06894,105.26,1.06941,1.06941,1.06912,1.06912,153.13,False
'2018-03-22T09:41:00',1.06894,1.06897,1.0688,1.06881,105.5,1.06913,1.06918,1.06902,1.06906,162.89,False
'2018-03-22T09:42:00',1.06887,1.06888,1.06862,1.06863,155.94,1.06907,1.06911,1.06883,1.06885,153.3,False
'2018-03-22T09:43:00',1.06864,1.06865,1.06843,1.06858,146.56,1.06886,1.06888,1.06867,1.0688,178.81,True
'2018-03-22T09:44:00',1.06858,1.06888,1.06854,1.06882,212.53,1.0688,1.06911,1.06879,1.06903,204.05,False
'2018-03-22T09:45:00',1.06883,1.06888,1.0687,1.0687,205.29,1.06902,1.0691,1.06892,1.06892,132.1,False
'2018-03-22T09:46:00',1.06873,1.06874,1.06858,1.06862,181.31,1.06893,1.06896,1.06881,1.06885,135.9,True
'2018-03-22T09:47:00',1.06862,1.06879,1.06862,1.06875,178.8,1.06884,1.06903,1.06884,1.06898,141.87,False
'2018-03-22T09:48:00',1.06876,1.06876,1.06858,1.06862,162.01,1.06897,1.06898,1.0688,1.0688,131.34,True
'2018-03-22T09:49:00',1.06858,1.06882,1.06858,1.06878,130.69,1.0688,1.06903,1.06878,1.069,126.37,False
'2018-03-22T09:50:00',1.0688,1.06885,1.06875,1.06876,140.87,1.06899,1.06904,1.06897,1.06899,183.06,False
'2018-03-22T09:51:00',1.0688,1.0688,1.06848,1.06857,140.78,1.069,1.06901,1.06871,1.06882,171.65,True
'2018-03-22T09:52:00',1.06857,1.06867,1.06857,1.06862,150.78,1.0688,1.06889,1.0688,1.06886,178.53,False
'2018-03-22T09:53:00',1.06863,1.06865,1.06857,1.06862,156.86,1.06887,1.06889,1.06879,1.06885,136.82,False
'2018-03-22T09:54:00',1.06862,1.06873,1.06858,1.06863,140.4,1.06885,1.06894,1.0688,1.06883,132.59,False
'2018-03-22T09:55:00',1.06863,1.06864,1.06856,1.06862,139.53,1.06882,1.06886,1.06877,1.06883,121.08,False
'2018-03-22T09:56:00',1.06862,1.06862,1.06846,1.0685,180.44,1.06881,1.06883,1.06867,1.06871,144.92,False
'2018-03-22T09:57:00',1.0685,1.06858,1.06848,1.06851,108.65,1.06872,1.06878,1.06867,1.06867,87.24,False
'2018-03-22T09:58:00',1.06848,1.06848,1.06839,1.06841,65.61,1.06867,1.06868,1.06856,1.06859,67.94,True
'2018-03-22T09:59:00',1.06842,1.06849,1.0684,1.06844,171.68,1.0686,1.06873,1.06857,1.0686,154.21,True
'2018-03-22T10:00:00',1.06843,1.0685,1.06838,1.06847,138.59,1.0686,1.06868,1.06856,1.06864,81.0,True
'2018-03-22T10:01:00',1.06847,1.06873,1.06846,1.06873,111.99,1.06864,1.06893,1.06864,1.06893,86.36,True
'2018-03-22T10:02:00',1.06873,1.06881,1.06869,1.0688,157.51,1.06894,1.06905,1.06893,1.06902,131.87,True
'2018-03-22T10:03:00',1.06881,1.06892,1.06879,1.0689,183.92,1.06902,1.06915,1.06899,1.0691,131.67,True
'2018-03-22T10:04:00',1.06891,1.069,1.06874,1.06898,224.45,1.06911,1.0692,1.06898,1.06919,190.95,False
'2018-03-22T10:05:00',1.06896,1.06908,1.06883,1.06896,151.86,1.06918,1.06925,1.06905,1.06917,130.15,False
'2018-03-22T10:06:00',1.06896,1.06902,1.06885,1.06888,210.66,1.06916,1.0692,1.06904,1.06911,146.37,True
'2018-03-22T10:07:00',1.06888,1.06904,1.06881,1.06896,194.57,1.0691,1.06926,1.06901,1.06918,165.66,True
'2018-03-22T10:08:00',1.06897,1.06908,1.06893,1.06899,154.15,1.06919,1.0693,1.06917,1.0692,164.24,False
'2018-03-22T10:09:00',1.069,1.06901,1.06866,1.06867,200.11,1.06919,1.06922,1.06885,1.06885,144.11,False
'2018-03-22T10:10:00',1.0687,1.06873,1.06828,1.06828,287.97,1.06886,1.06895,1.06846,1.06851,263.17,True
'2018-03-22T10:11:00',1.06826,1.0685,1.06822,1.06849,223.71,1.06852,1.06872,1.06847,1.06869,242.22,False
'2018-03-22T10:12:00',1.06849,1.06854,1.06833,1.06833,184.8,1.06869,1.06875,1.06852,1.06854,218.75,False
'2018-03-22T10:13:00',1.06833,1.06838,1.06803,1.06803,179.52,1.06854,1.06857,1.06821,1.06825,184.46,False
'2018-03-22T10:14:00',1.06805,1.06808,1.06789,1.06793,203.26,1.06828,1.06828,1.06813,1.06819,216.38,False
'2018-03-22T10:15:00',1.06793,1.06793,1.06766,1.06789,247.52,1.06818,1.06818,1.06787,1.06814,172.79,True
'2018-03-22T10:16:00',1.06789,1.06801,1.06789,1.06799,203.71,1.06814,1.06825,1.0681,1.06822,132.23,True
'2018-03-22T10:17:00',1.06799,1.0681,1.06797,1.06807,205.18,1.06822,1.06833,1.06818,1.06831,153.72,True
'2018-03-22T10:18:00',1.06807,1.06839,1.06807,1.06837,111.91,1.06831,1.06858,1.06828,1.06856,98.25,True
'2018-03-22T10:19:00',1.06839,1.06851,1.06834,1.06838,136.81,1.06856,1.06867,1.06855,1.06857,117.07,True
'2018-03-22T10:20:00',1.06838,1.06852,1.06836,1.06844,77.73,1.06856,1.06868,1.06856,1.06866,87.28,True
'2018-03-22T10:21:00',1.06843,1.06853,1.06838,1.06849,89.51,1.06864,1.06875,1.0686,1.06871,76.84,False
'2018-03-22T10:22:00',1.06846,1.06861,1.06846,1.06846,153.36,1.06871,1.06883,1.06867,1.0687,130.49,False
'2018-03-22T10:23:00',1.06846,1.06849,1.06809,1.06819,182.35,1.0687,1.06874,1.0683,1.06839,133.16,True
'2018-03-22T10:24:00',1.06819,1.06837,1.06804,1.06833,256.06,1.06841,1.06857,1.06826,1.06853,179.39,False
'2018-03-22T10:25:00',1.06836,1.06841,1.06806,1.06812,231.17,1.06857,1.06862,1.06831,1.06835,152.86,False
'2018-03-22T10:26:00',1.0681,1.06816,1.06788,1.06788,196.96,1.06834,1.0684,1.06805,1.06805,134.0,False
'2018-03-22T10:27:00',1.06787,1.06787,1.06749,1.06754,205.11,1.06804,1.06805,1.06772,1.06778,186.25,True
'2018-03-22T10:28:00',1.06755,1.06768,1.06755,1.06768,165.17,1.06777,1.06793,1.06777,1.06792,123.54,True
'2018-03-22T10:29:00',1.06767,1.06785,1.06764,1.06771,139.84,1.06793,1.06809,1.06787,1.06794,103.26,False
'2018-03-22T10:30:00',1.06771,1.06811,1.06755,1.06767,248.59,1.06796,1.06831,1.06779,1.06792,219.78,False
'2018-03-22T10:31:00',1.06767,1.06771,1.06719,1.06742,185.5,1.0679,1.06794,1.06736,1.06762,120.6,False
'2018-03-22T10:32:00',1.06742,1.06754,1.0671,1.06712,223.26,1.06763,1.06779,1.06732,1.06739,210.43,False
'2018-03-22T10:33:00',1.06715,1.06742,1.06708,1.06708,216.88,1.06739,1.06764,1.06733,1.06733,219.54,True
'2018-03-22T10:34:00',1.06707,1.06731,1.06707,1.06714,246.86,1.06734,1.06753,1.06733,1.06739,339.72,False
'2018-03-22T10:35:00',1.06718,1.06728,1.06683,1.06699,274.76,1.06741,1.06743,1.06696,1.06712,177.51,True
'2018-03-22T10:36:00',1.06697,1.06705,1.06681,1.06702,270.33,1.0671,1.06729,1.06696,1.06724,226.25,True
'2018-03-22T10:37:00',1.06702,1.06715,1.06694,1.06703,194.2,1.06724,1.06741,1.06715,1.06726,161.76,True
'2018-03-22T10:38:00',1.06703,1.06735,1.06695,1.06735,202.0,1.06727,1.06758,1.06719,1.06756,234.13,True
'2018-03-22T10:39:00',1.06735,1.06746,1.06733,1.0674,102.49,1.06756,1.06766,1.06754,1.06764,113.83,True
'2018-03-22T10:40:00',1.0674,1.06752,1.0673,1.06752,105.72,1.06764,1.06772,1.0675,1.06771,132.33,True
'2018-03-22T10:41:00',1.06751,1.06766,1.06745,1.06761,125.36,1.06771,1.06789,1.06764,1.0678,154.05,True
'2018-03-22T10:42:00',1.0676,1.06787,1.06755,1.06785,158.6,1.0678,1.0681,1.06776,1.06806,173.88,True
'2018-03-22T10:43:00',1.06786,1.06794,1.06774,1.06792,226.03,1.06807,1.06817,1.06796,1.06817,240.72,True
'2018-03-22T10:44:00',1.06792,1.06842,1.06788,1.06837,265.36,1.06814,1.06866,1.06813,1.06861,288.01,False
'2018-03-22T10:45:00',1.06836,1.06836,1.06793,1.06795,237.87,1.06861,1.06861,1.06817,1.0682,191.03,True
'2018-03-22T10:46:00',1.06797,1.06809,1.06771,1.06808,227.35,1.06821,1.06834,1.06796,1.06832,179.27,False
'2018-03-22T10:47:00',1.06807,1.06811,1.06795,1.06797,188.03,1.0683,1.06834,1.06813,1.0682,156.84,False
'2018-03-22T10:48:00',1.06795,1.06796,1.06774,1.06778,254.09,1.0682,1.0682,1.06798,1.06802,186.28,False
'2018-03-22T10:49:00',1.06781,1.06781,1.06749,1.06758,181.18,1.06802,1.06803,1.06772,1.0678,105.92,False
'2018-03-22T10:50:00',1.06759,1.06763,1.06743,1.06744,221.95,1.06777,1.06788,1.06763,1.06764,194.14,False
'2018-03-22T10:51:00',1.06748,1.06754,1.06737,1.06737,176.89,1.06766,1.06773,1.06749,1.06751,115.0,True
'2018-03-22T10:52:00',1.06737,1.06753,1.06734,1.0675,228.22,1.06754,1.06776,1.06751,1.06768,228.78,False
'2018-03-22T10:53:00',1.0675,1.06753,1.06736,1.06746,180.93,1.06767,1.06774,1.06754,1.06771,282.55,True
'2018-03-22T10:54:00',1.06746,1.06765,1.06743,1.06761,209.25,1.06771,1.06787,1.06767,1.06784,259.29,False
'2018-03-22T10:55:00',1.0676,1.06769,1.06758,1.0676,178.06,1.06784,1.06794,1.06781,1.06785,218.18,True
'2018-03-22T10:56:00',1.0676,1.06786,1.06759,1.06774,169.37,1.06783,1.06812,1.06783,1.06797,207.22,False
'2018-03-22T10:57:00',1.06773,1.06773,1.06761,1.06761,130.73,1.06797,1.06797,1.06782,1.06782,153.49,False
'2018-03-22T10:58:00',1.06763,1.06775,1.0673,1.06734,217.61,1.06782,1.06791,1.06751,1.06754,139.56,True
'2018-03-22T10:59:00',1.06731,1.06755,1.06731,1.06751,148.14,1.06752,1.06779,1.06751,1.06771,106.83,False
'2018-03-22T11:00:00',1.0675,1.0675,1.06727,1.06727,173.97,1.06773,1.06774,1.0675,1.0675,152.43,True
'2018-03-22T11:01:00',1.06729,1.06733,1.0672,1.0673,197.4,1.0675,1.06756,1.06743,1.06756,141.36,True
'2018-03-22T11:02:00',1.0673,1.06756,1.0673,1.06752,234.87,1.06757,1.06779,1.06756,1.06775,240.02,False
'2018-03-22T11:03:00',1.06752,1.0676,1.06745,1.06745,158.28,1.06775,1.06784,1.0677,1.06772,182.56,True
'2018-03-22T11:04:00',1.06749,1.0676,1.06744,1.06758,127.3,1.06771,1.06783,1.06769,1.06782,147.49,True
'2018-03-22T11:05:00',1.06758,1.06768,1.06747,1.06768,186.97,1.06782,1.06793,1.06772,1.06791,127.52,False
'2018-03-22T11:06:00',1.06767,1.0677,1.06756,1.06761,128.52,1.06791,1.06794,1.06777,1.06782,109.57,False
'2018-03-22T11:07:00',1.06762,1.06762,1.06747,1.06752,116.62,1.06785,1.06786,1.06768,1.06772,72.0,False
'2018-03-22T11:08:00',1.06751,1.06758,1.06735,1.06735,110.21,1.06772,1.06776,1.06753,1.06753,73.49,True
'2018-03-22T11:09:00',1.06734,1.06742,1.06728,1.06742,77.51,1.06753,1.06767,1.06749,1.06766,61.57,False
'2018-03-22T11:10:00',1.06742,1.06745,1.06735,1.06741,64.26,1.06766,1.06767,1.06754,1.06765,64.74,False
'2018-03-22T11:11:00',1.06744,1.06744,1.06735,1.06735,61.96,1.06767,1.06767,1.06756,1.06756,85.45,True
'2018-03-22T11:12:00',1.06735,1.06753,1.06734,1.06746,90.03,1.06757,1.06777,1.06755,1.0677,66.65,True
'2018-03-22T11:13:00',1.06751,1.06755,1.06745,1.06746,101.05,1.06774,1.06779,1.06771,1.06772,109.04,True
'2018-03-22T11:14:00',1.06747,1.0675,1.06736,1.0675,97.41,1.06767,1.06771,1.0676,1.06768,86.92,False
'2018-03-22T11:15:00',1.0675,1.0675,1.06726,1.06726,93.33,1.06767,1.06767,1.06747,1.06747,68.5,False
'2018-03-22T11:16:00',1.06724,1.06735,1.06695,1.06695,138.79,1.06746,1.06757,1.06714,1.0672,98.87,False
'2018-03-22T11:17:00',1.06697,1.06697,1.0668,1.06682,106.5,1.0672,1.06721,1.06702,1.06702,98.46,False
'2018-03-22T11:18:00',1.06681,1.06688,1.06666,1.0667,124.45,1.06702,1.06706,1.06688,1.06689,84.1,True
'2018-03-22T11:19:00',1.06669,1.06713,1.06668,1.06705,122.07,1.06688,1.06736,1.06685,1.06725,80.48,False
'2018-03-22T11:20:00',1.06705,1.06711,1.06698,1.06699,126.44,1.06728,1.06733,1.06719,1.06719,94.17,True
'2018-03-22T11:21:00',1.06697,1.06702,1.06689,1.067,125.17,1.06718,1.06727,1.06713,1.06724,98.76,False
'2018-03-22T11:22:00',1.067,1.06701,1.06687,1.06689,103.67,1.06725,1.06725,1.06712,1.06713,99.91,True
'2018-03-22T11:23:00',1.06689,1.06699,1.06687,1.06696,88.28,1.06713,1.06724,1.06711,1.06721,98.51,False
'2018-03-22T11:24:00',1.06696,1.067,1.06693,1.06695,133.22,1.06722,1.06724,1.06718,1.06718,145.14,False
'2018-03-22T11:25:00',1.06695,1.06699,1.06687,1.06688,74.8,1.06718,1.06722,1.06709,1.06709,62.67,False
'2018-03-22T11:26:00',1.06689,1.06699,1.06674,1.06683,159.44,1.06709,1.06724,1.06691,1.06704,111.45,True
'2018-03-22T11:27:00',1.06682,1.06699,1.06681,1.06692,172.04,1.06704,1.0672,1.06704,1.06714,174.0,False
'2018-03-22T11:28:00',1.06692,1.06692,1.06677,1.06688,125.85,1.06715,1.06715,1.06701,1.06708,136.12,False
'2018-03-22T11:29:00',1.06688,1.06691,1.06685,1.06685,82.63,1.06709,1.06713,1.06707,1.0671,78.69,True
'2018-03-22T11:30:00',1.06686,1.06692,1.06685,1.06688,125.28,1.0671,1.06712,1.06708,1.0671,98.85,True
'2018-03-22T11:31:00',1.06688,1.06698,1.06683,1.06689,215.84,1.0671,1.06722,1.06708,1.06712,177.0,False
'2018-03-22T11:32:00',1.0669,1.06691,1.06676,1.06682,157.8,1.06712,1.06714,1.06699,1.06706,148.04,False
'2018-03-22T11:33:00',1.0668,1.06683,1.06674,1.06676,157.15,1.06707,1.06707,1.06696,1.06701,133.86,True
'2018-03-22T11:34:00',1.06677,1.06689,1.06675,1.06683,181.65,1.06702,1.06711,1.06697,1.06707,187.57,False
'2018-03-22T11:35:00',1.06685,1.06688,1.06676,1.06678,99.76,1.0671,1.06712,1.06695,1.067,116.77,True
'2018-03-22T11:36:00',1.06678,1.0669,1.0667,1.06685,167.32,1.06699,1.06715,1.06694,1.06712,152.3,True
'2018-03-22T11:37:00',1.06685,1.06689,1.06683,1.06689,116.25,1.06711,1.06713,1.06705,1.06711,120.94,False
'2018-03-22T11:38:00',1.06688,1.0669,1.06675,1.06679,176.0,1.06708,1.06711,1.06699,1.06703,148.1,True
'2018-03-22T11:39:00',1.06679,1.06689,1.06678,1.06685,97.01,1.06703,1.06711,1.06702,1.06709,82.21,True
'2018-03-22T11:40:00',1.06685,1.06691,1.06685,1.06686,133.24,1.06709,1.06714,1.06707,1.06709,106.79,True
'2018-03-22T11:41:00',1.06687,1.06688,1.06684,1.06687,70.25,1.06711,1.06713,1.06707,1.06711,84.58,False
'2018-03-22T11:42:00',1.06687,1.06687,1.06677,1.06677,105.21,1.06709,1.0671,1.06699,1.06699,137.48,True
'2018-03-22T11:43:00',1.06677,1.06685,1.06677,1.0668,150.45,1.067,1.06708,1.067,1.06705,134.01,True
'2018-03-22T11:44:00',1.0668,1.06687,1.06675,1.06684,115.43,1.06705,1.06707,1.06699,1.06706,131.28,False
'2018-03-22T11:45:00',1.06686,1.06694,1.06681,1.06681,195.47,1.06709,1.06714,1.06702,1.06702,215.13,False
'2018-03-22T11:46:00',1.0668,1.06682,1.06664,1.06673,143.65,1.06703,1.06704,1.06685,1.06694,206.53,True
'2018-03-22T11:47:00',1.06673,1.06679,1.06663,1.06679,115.99,1.06692,1.067,1.06685,1.06696,171.45,True
'2018-03-22T11:48:00',1.06679,1.06687,1.06669,1.06682,171.03,1.06697,1.06706,1.06692,1.06706,198.33,True
'2018-03-22T11:49:00',1.06682,1.06714,1.06682,1.0671,236.31,1.06706,1.06731,1.06706,1.06728,326.49,False
'2018-03-22T11:50:00',1.06711,1.06714,1.06697,1.06699,295.7,1.06732,1.06736,1.06721,1.06722,316.64,False
'2018-03-22T11:51:00',1.06699,1.06701,1.06679,1.06691,341.27,1.06723,1.06724,1.06703,1.06715,379.67,False
'2018-03-22T11:52:00',1.06691,1.06692,1.06654,1.06666,198.06,1.06716,1.06716,1.06678,1.06689,259.06,False
'2018-03-22T11:53:00',1.06666,1.06674,1.06651,1.06651,213.1,1.06689,1.06696,1.0667,1.06673,241.32,True
'2018-03-22T11:54:00',1.06651,1.06664,1.06648,1.06659,120.49,1.06674,1.06688,1.06672,1.06684,181.43,False
'2018-03-22T11:55:00',1.06659,1.06661,1.06651,1.06655,181.23,1.06684,1.06686,1.06672,1.06679,176.32,True
'2018-03-22T11:56:00',1.06654,1.06672,1.06654,1.06666,190.71,1.06679,1.06694,1.06679,1.06691,231.03,True
'2018-03-22T11:57:00',1.06666,1.06679,1.06665,1.06677,140.34,1.06692,1.067,1.06689,1.06698,276.39,True
'2018-03-22T11:58:00',1.06676,1.06679,1.06666,1.06678,178.45,1.06694,1.06702,1.0669,1.067,286.87,False
'2018-03-22T11:59:00',1.06678,1.06683,1.06669,1.06673,161.83,1.067,1.06704,1.06693,1.06697,231.86,False
'2018-03-22T12:00:00',1.06674,1.06688,1.06664,1.06664,181.88,1.06699,1.06712,1.06691,1.06691,224.74,True
'2018-03-22T12:01:00',1.06667,1.06681,1.06664,1.0668,164.86,1.06692,1.06706,1.06688,1.06706,213.14,False
'2018-03-22T12:02:00',1.06682,1.06689,1.06679,1.0668,119.4,1.06706,1.06707,1.06702,1.06703,157.93,False
'2018-03-22T12:03:00',1.06681,1.06686,1.06669,1.06669,173.46,1.06703,1.06704,1.06692,1.06694,268.25,True
'2018-03-22T12:04:00',1.06666,1.06693,1.06663,1.0669,200.61,1.06688,1.06716,1.06688,1.06713,251.48,True
'2018-03-22T12:05:00',1.06692,1.06709,1.06692,1.06702,125.88,1.06716,1.06732,1.06716,1.06721,212.29,False
'2018-03-22T12:06:00',1.06703,1.06709,1.06694,1.06698,159.34,1.06723,1.06733,1.06716,1.06723,193.8,True
'2018-03-22T12:07:00',1.067,1.06714,1.067,1.06709,177.34,1.06724,1.06736,1.06722,1.06732,268.86,True
'2018-03-22T12:08:00',1.06709,1.06727,1.06705,1.06717,285.04,1.06732,1.06748,1.06727,1.06736,399.03,True
'2018-03-22T12:09:00',1.06714,1.06723,1.06712,1.06721,222.89,1.06737,1.06745,1.06735,1.06744,293.25,True
'2018-03-22T12:10:00',1.06719,1.06728,1.06716,1.06722,197.6,1.06744,1.06752,1.06738,1.06745,335.86,False
'2018-03-22T12:11:00',1.06722,1.06724,1.06707,1.06707,174.43,1.06745,1.06748,1.06727,1.06727,250.36,True
'2018-03-22T12:12:00',1.06708,1.06712,1.06691,1.06711,135.51,1.06727,1.06731,1.06711,1.06727,92.0,False
'2018-03-22T12:13:00',1.0671,1.0671,1.06695,1.06697,118.36,1.06727,1.06727,1.06715,1.0672,72.0,True
'2018-03-22T12:14:00',1.06697,1.06712,1.06688,1.06711,151.17,1.0672,1.06737,1.06712,1.06735,101.75,True
'2018-03-22T12:15:00',1.06711,1.06737,1.06696,1.06731,128.61,1.06737,1.0676,1.06719,1.06758,148.14,True
'2018-03-22T12:16:00',1.06731,1.06758,1.06724,1.06755,128.33,1.06757,1.06778,1.06748,1.06774,146.31,False
'2018-03-22T12:17:00',1.06754,1.06754,1.06744,1.06752,76.87,1.06775,1.06775,1.06769,1.06772,78.52,False
'2018-03-22T12:18:00',1.06751,1.06755,1.06743,1.06749,124.48,1.06772,1.06778,1.06767,1.06772,122.89,False
'2018-03-22T12:19:00',1.06749,1.06749,1.06731,1.06732,96.52,1.06773,1.06774,1.06755,1.06757,87.84,True
'2018-03-22T12:20:00',1.06732,1.06755,1.06726,1.06741,162.54,1.06757,1.0677,1.06748,1.06766,133.23,True
'2018-03-22T12:21:00',1.06741,1.06754,1.06739,1.06743,170.7,1.06765,1.06778,1.0676,1.06766,172.48,False
'2018-03-22T12:22:00',1.06742,1.06743,1.06728,1.06732,120.91,1.06764,1.06766,1.06753,1.06759,137.6,False
'2018-03-22T12:23:00',1.06735,1.06744,1.06723,1.0673,154.65,1.0676,1.06767,1.06746,1.06754,163.17,False
'2018-03-22T12:24:00',1.0673,1.0673,1.06711,1.06711,198.13,1.06754,1.06754,1.06735,1.06735,159.37,False
'2018-03-22T12:25:00',1.06712,1.06716,1.06705,1.06705,133.74,1.06735,1.06739,1.06728,1.06728,126.02,False
'2018-03-22T12:26:00',1.06706,1.06708,1.06698,1.06704,120.57,1.06728,1.0673,1.06722,1.06728,110.54,False
'2018-03-22T12:27:00',1.06705,1.06717,1.06703,1.06704,179.32,1.0673,1.06741,1.06728,1.06728,172.27,True
'2018-03-22T12:28:00',1.06702,1.0673,1.06702,1.06725,269.31,1.06725,1.0675,1.06725,1.06748,275.23,True
'2018-03-22T12:29:00',1.06725,1.0673,1.06719,1.06726,252.06,1.06747,1.06753,1.06737,1.06749,292.63,True
'2018-03-22T12:30:00',1.0673,1.06743,1.0673,1.06735,301.67,1.06752,1.06766,1.06752,1.06759,328.07,True
'2018-03-22T12:31:00',1.06736,1.06752,1.06735,1.06747,285.61,1.0676,1.06775,1.06759,1.06772,284.14,False
'2018-03-22T12:32:00',1.06747,1.0676,1.06736,1.06742,278.67,1.06772,1.0678,1.06759,1.06765,247.06,True
'2018-03-22T12:33:00',1.06742,1.06751,1.0674,1.06743,134.18,1.06766,1.06774,1.06763,1.06768,129.71,True
'2018-03-22T12:34:00',1.06746,1.06779,1.06745,1.06777,167.04,1.06769,1.06802,1.06769,1.06802,133.49,True
'2018-03-22T12:35:00',1.06777,1.0679,1.0677,1.06789,206.07,1.06802,1.06812,1.06791,1.06812,204.88,False
'2018-03-22T12:36:00',1.06789,1.06789,1.06761,1.06763,130.08,1.06812,1.06812,1.06783,1.06783,160.93,False
'2018-03-22T12:37:00',1.06762,1.06765,1.06744,1.06753,204.37,1.06783,1.06787,1.06765,1.06772,204.45,True
'2018-03-22T12:38:00',1.06751,1.06767,1.06746,1.06759,184.38,1.06772,1.06789,1.06769,1.06783,211.6,True
'2018-03-22T12:39:00',1.0676,1.06772,1.06749,1.06767,281.39,1.06783,1.06797,1.06773,1.06789,275.24,True
'2018-03-22T12:40:00',1.06767,1.06781,1.06764,1.06771,136.68,1.06789,1.06804,1.06785,1.06793,150.81,False
'2018-03-22T12:41:00',1.06771,1.06779,1.06765,1.06771,221.82,1.06796,1.06802,1.0679,1.06793,216.82,False
'2018-03-22T12:42:00',1.06772,1.06779,1.06768,1.06768,172.02,1.06794,1.06802,1.06792,1.06795,171.4,True
'2018-03-22T12:43:00',1.06767,1.06786,1.06765,1.06772,156.83,1.06794,1.06806,1.0679,1.06793,144.64,False
'2018-03-22T12:44:00',1.0677,1.0678,1.06763,1.06764,187.71,1.06793,1.06804,1.06788,1.06788,178.73,True
'2018-03-22T12:45:00',1.06765,1.06789,1.0676,1.06784,148.45,1.06789,1.06813,1.06785,1.06809,150.7,False
'2018-03-22T12:46:00',1.06785,1.06788,1.06776,1.06779,132.21,1.06808,1.06812,1.06801,1.06804,129.38,False
'2018-03-22T12:47:00',1.06779,1.06783,1.06764,1.06767,136.79,1.06805,1.06807,1.06791,1.06792,121.12,True
'2018-03-22T12:48:00',1.06767,1.06791,1.06764,1.06787,115.45,1.0679,1.06811,1.06789,1.0681,140.56,False
'2018-03-22T12:49:00',1.06787,1.06792,1.0677,1.0677,132.03,1.0681,1.06813,1.06795,1.06795,121.88,False
'2018-03-22T12:50:00',1.06773,1.06781,1.06769,1.0677,169.46,1.06795,1.06802,1.06793,1.06795,120.98,False
'2018-03-22T12:51:00',1.0677,1.0677,1.06754,1.06754,186.15,1.06794,1.06796,1.06778,1.06778,161.62,True
'2018-03-22T12:52:00',1.06755,1.06755,1.06719,1.06755,203.97,1.06776,1.06777,1.0674,1.06777,175.01,False
'2018-03-22T12:53:00',1.06755,1.06756,1.06718,1.06719,260.65,1.06779,1.06779,1.06743,1.06743,218.74,False
'2018-03-22T12:54:00',1.06718,1.06721,1.06705,1.06715,238.55,1.06743,1.06744,1.06729,1.06739,218.82,False
'2018-03-22T12:55:00',1.06714,1.06718,1.06706,1.06707,187.06,1.06738,1.06743,1.06729,1.06729,143.77,False
'2018-03-22T12:56:00',1.06706,1.0671,1.06688,1.0669,173.74,1.06729,1.06734,1.0671,1.06715,197.75,False
'2018-03-22T12:57:00',1.0669,1.06695,1.06684,1.06687,134.42,1.06715,1.06718,1.06709,1.06713,147.59,False
'2018-03-22T12:58:00',1.0669,1.0669,1.06645,1.06647,121.96,1.06712,1.06713,1.0667,1.06672,169.85,True
'2018-03-22T12:59:00',1.06648,1.06672,1.06647,1.06672,111.28,1.06671,1.06695,1.06671,1.06692,121.28,True
'2018-03-22T13:00:00',1.06673,1.06706,1.06671,1.06686,287.53,1.06695,1.06732,1.06695,1.06711,233.58,True
'2018-03-22T13:01:00',1.06686,1.0669,1.06665,1.06689,199.22,1.06713,1.06715,1.06688,1.06711,196.1,True
'2018-03-22T13:02:00',1.06686,1.06724,1.0668,1.06718,224.15,1.06709,1.06749,1.06704,1.06743,261.68,False
'2018-03-22T13:03:00',1.06716,1.0672,1.06703,1.06709,304.86,1.06742,1.06743,1.06726,1.06733,250.31,False
'2018-03-22T13:04:00',1.06709,1.06711,1.06695,1.06707,187.95,1.06732,1.06735,1.06719,1.06731,204.14,True
'2018-03-22T13:05:00',1.06706,1.06725,1.06704,1.06717,174.67,1.06731,1.06743,1.06728,1.06739,214.13,False
'2018-03-22T13:06:00',1.06719,1.06719,1.06698,1.06698,218.46,1.06741,1.06741,1.06723,1.06724,230.44,True
'2018-03-22T13:07:00',1.067,1.06708,1.06692,1.06698,198.13,1.06725,1.06731,1.06717,1.06725,220.99,True
'2018-03-22T13:08:00',1.06701,1.06714,1.06697,1.06711,207.81,1.06725,1.06738,1.06723,1.06731,205.91,False
'2018-03-22T13:09:00',1.06707,1.06717,1.06695,1.06704,204.22,1.06732,1.06739,1.06718,1.06728,216.38,False
'2018-03-22T13:10:00',1.06703,1.06717,1.06688,1.06688,195.32,1.06728,1.06738,1.06712,1.06712,196.34,True
'2018-03-22T13:11:00',1.06687,1.06709,1.06686,1.06707,210.81,1.0671,1.06733,1.0671,1.06733,198.03,False
'2018-03-22T13:12:00',1.06709,1.06714,1.06686,1.06692,225.9,1.06733,1.06739,1.06711,1.06717,215.08,False
'2018-03-22T13:13:00',1.06692,1.06693,1.0667,1.06677,224.14,1.06717,1.06718,1.06686,1.06692,165.91,True
'2018-03-22T13:14:00',1.06678,1.0671,1.06674,1.06696,171.09,1.06692,1.06727,1.06688,1.06715,156.49,False
'2018-03-22T13:15:00',1.06696,1.06697,1.06672,1.06674,171.83,1.06715,1.06715,1.06697,1.06699,141.33,True
'2018-03-22T13:16:00',1.06675,1.06696,1.06673,1.06694,182.64,1.06701,1.0672,1.06696,1.06717,218.78,True
'2018-03-22T13:17:00',1.06694,1.06711,1.06694,1.06709,165.15,1.06718,1.06733,1.06715,1.0673,194.7,False
'2018-03-22T13:18:00',1.06709,1.06711,1.06694,1.06697,154.2,1.0673,1.06731,1.06716,1.06717,153.3,False
'2018-03-22T13:19:00',1.067,1.06704,1.06693,1.06693,146.06,1.06719,1.06723,1.06715,1.06715,173.48,False
'2018-03-22T13:20:00',1.06693,1.067,1.06685,1.06691,136.76,1.06716,1.06719,1.06708,1.06708,160.69,False
'2018-03-22T13:21:00',1.06688,1.06689,1.06676,1.06684,169.14,1.06709,1.06713,1.06698,1.06709,154.38,False
'2018-03-22T13:22:00',1.06685,1.06686,1.06675,1.06677,189.26,1.06709,1.0671,1.06698,1.06701,204.74,False
'2018-03-22T13:23:00',1.06677,1.06679,1.0666,1.06668,222.96,1.06701,1.06702,1.06682,1.06692,220.29,False
'2018-03-22T13:24:00',1.06668,1.06668,1.06644,1.06648,285.14,1.06692,1.06692,1.06667,1.06672,247.93,False
'2018-03-22T13:25:00',1.06652,1.06655,1.06638,1.06647,204.58,1.06673,1.06678,1.06662,1.06671,194.92,False
'2018-03-22T13:26:00',1.06647,1.06649,1.06639,1.06642,185.98,1.06671,1.06671,1.06661,1.06663,148.02,False
'2018-03-22T13:27:00',1.06639,1.06641,1.06631,1.0664,99.83,1.06663,1.06664,1.06653,1.06661,77.57,False
'2018-03-22T13:28:00',1.06639,1.06646,1.06636,1.06638,113.6,1.0666,1.06667,1.06655,1.06661,85.54,True
'2018-03-22T13:29:00',1.06638,1.06659,1.06634,1.06659,179.76,1.06661,1.06688,1.06654,1.06681,149.6,False
'2018-03-22T13:30:00',1.06656,1.06656,1.06641,1.06652,274.99,1.06681,1.06684,1.06662,1.06675,223.6,True
'2018-03-22T13:31:00',1.06652,1.06657,1.0664,1.06657,150.86,1.06674,1.0668,1.06663,1.0668,139.86,False
'2018-03-22T13:32:00',1.06656,1.06657,1.06645,1.06653,119.14,1.06681,1.06681,1.0667,1.06675,97.51,True
'2018-03-22T13:33:00',1.06653,1.0667,1.06647,1.06665,180.72,1.06674,1.06687,1.0667,1.06681,249.25,False
'2018-03-22T13:34:00',1.06665,1.06667,1.06635,1.06639,178.33,1.06681,1.06682,1.06657,1.06663,213.31,True
'2018-03-22T13:35:00',1.06639,1.06649,1.06636,1.06648,176.11,1.06662,1.06672,1.06657,1.06672,171.43,False
'2018-03-22T13:36:00',1.06648,1.0665,1.06632,1.06635,233.6,1.06668,1.06673,1.06649,1.06656,254.58,True
'2018-03-22T13:37:00',1.06637,1.06643,1.06634,1.06637,143.75,1.06657,1.06666,1.06651,1.06658,153.42,True
'2018-03-22T13:38:00',1.06639,1.06659,1.06633,1.06647,234.14,1.06657,1.06683,1.06652,1.06672,186.62,True
'2018-03-22T13:39:00',1.06647,1.06667,1.06639,1.06663,214.76,1.06671,1.06689,1.06661,1.06685,225.48,False
'2018-03-22T13:40:00',1.06663,1.06663,1.06642,1.06647,196.56,1.06685,1.06687,1.06658,1.06672,272.94,True
'2018-03-22T13:41:00',1.06647,1.06682,1.06635,1.0665,268.6,1.06674,1.06697,1.06658,1.06673,293.44,False
'2018-03-22T13:42:00',1.0665,1.06666,1.0664,1.06643,206.72,1.06673,1.06687,1.06663,1.06664,258.66,True
'2018-03-22T13:43:00',1.0664,1.06651,1.06638,1.0665,259.16,1.06664,1.06675,1.0666,1.06675,211.37,True
'2018-03-22T13:44:00',1.06654,1.0667,1.06646,1.06666,177.4,1.06676,1.0669,1.06669,1.06687,246.19,False
'2018-03-22T13:45:00',1.06664,1.06673,1.06654,1.06662,147.2,1.06684,1.06692,1.06672,1.06686,196.92,True
'2018-03-22T13:46:00',1.06665,1.06675,1.06657,1.06665,179.46,1.06685,1.06698,1.06682,1.0669,225.98,True
'2018-03-22T13:47:00',1.06665,1.06685,1.06659,1.06678,168.82,1.0669,1.06708,1.06683,1.06705,220.3,False
'2018-03-22T13:48:00',1.06678,1.0668,1.06636,1.06653,259.85,1.06705,1.06705,1.06659,1.06672,302.82,True
'2018-03-22T13:49:00',1.06655,1.06668,1.06635,1.06651,209.07,1.06671,1.06688,1.06658,1.06676,243.55,True
'2018-03-22T13:50:00',1.06653,1.06659,1.06639,1.06659,239.46,1.06678,1.06684,1.06663,1.06684,277.14,True
'2018-03-22T13:51:00',1.06661,1.06676,1.06648,1.06671,143.01,1.06683,1.06695,1.0667,1.06694,179.99,True
'2018-03-22T13:52:00',1.0667,1.06684,1.06662,1.0668,152.47,1.06694,1.06707,1.06686,1.067,210.51,False
'2018-03-22T13:53:00',1.06677,1.06687,1.06653,1.06679,262.22,1.06695,1.06703,1.06677,1.06701,240.94,False
'2018-03-22T13:54:00',1.06676,1.06681,1.06655,1.06659,222.53,1.06701,1.06701,1.0668,1.06683,187.25,True
'2018-03-22T13:55:00',1.06659,1.06709,1.06657,1.06687,210.98,1.06684,1.06718,1.06682,1.06707,234.07,False
'2018-03-22T13:56:00',1.06688,1.06701,1.06677,1.06681,215.29,1.06707,1.06722,1.06699,1.06706,209.76,True
'2018-03-22T13:57:00',1.06681,1.06702,1.06677,1.06697,260.14,1.06706,1.06722,1.06697,1.06721,266.71,False
'2018-03-22T13:58:00',1.06698,1.06702,1.06682,1.06686,218.56,1.06721,1.06724,1.06706,1.06713,226.47,False
'2018-03-22T13:59:00',1.06691,1.06691,1.06653,1.06668,160.22,1.06715,1.06715,1.06675,1.06694,176.92,False
'2018-03-22T14:00:00',1.06672,1.06672,1.06643,1.06646,188.53,1.06696,1.06697,1.06665,1.0667,194.28,True
'2018-03-22T14:01:00',1.06646,1.06665,1.06646,1.06651,148.13,1.06671,1.06688,1.0667,1.06674,152.64,False
'2018-03-22T14:02:00',1.0665,1.0665,1.06632,1.0664,233.9,1.06672,1.06672,1.06654,1.06664,223.79,False
'2018-03-22T14:03:00',1.0664,1.06648,1.06632,1.06634,165.39,1.06664,1.06672,1.06651,1.06654,239.21,True
'2018-03-22T14:04:00',1.06634,1.06644,1.06631,1.06634,258.83,1.06656,1.06667,1.06651,1.06656,266.25,True
'2018-03-22T14:05:00',1.06633,1.06649,1.06633,1.06637,215.23,1.06656,1.06674,1.06654,1.06661,192.21,False
'2018-03-22T14:06:00',1.06642,1.06642,1.06632,1.06638,186.38,1.06664,1.06664,1.0665,1.06657,209.57,False
'2018-03-22T14:07:00',1.06644,1.06647,1.06625,1.06634,240.35,1.06665,1.0667,1.06646,1.06656,269.26,True
'2018-03-22T14:08:00',1.06635,1.06664,1.06631,1.06647,298.52,1.06658,1.06688,1.06652,1.06666,309.02,False
'2018-03-22T14:09:00',1.06645,1.06647,1.0663,1.06631,225.24,1.06665,1.06666,1.06648,1.06653,227.91,False
'2018-03-22T14:10:00',1.06631,1.06633,1.06591,1.06598,189.28,1.06653,1.06656,1.06613,1.06623,218.72,True
'2018-03-22T14:11:00',1.06598,1.06608,1.06592,1.06607,163.13,1.06621,1.06631,1.06614,1.06631,155.93,False
'2018-03-22T14:12:00',1.06608,1.06611,1.06595,1.06599,193.22,1.06631,1.06635,1.06612,1.06622,183.39,False
'2018-03-22T14:13:00',1.066,1.06609,1.06588,1.06597,161.94,1.06622,1.06631,1.06607,1.06621,190.69,True
'2018-03-22T14:14:00',1.06597,1.06626,1.06593,1.06623,208.0,1.0662,1.06648,1.06618,1.06647,210.88,False
'2018-03-22T14:15:00',1.0662,1.06635,1.06612,1.06615,173.7,1.06644,1.06654,1.06636,1.0664,166.62,True
'2018-03-22T14:16:00',1.06615,1.0664,1.06614,1.06628,206.9,1.0664,1.06663,1.06639,1.06653,213.32,True
'2018-03-22T14:17:00',1.06629,1.06662,1.06623,1.06645,185.54,1.06654,1.06679,1.06643,1.06665,229.11,False
'2018-03-22T14:18:00',1.06645,1.06652,1.06616,1.06617,156.55,1.06666,1.06669,1.06641,1.06641,169.89,True
'2018-03-22T14:19:00',1.06617,1.06628,1.06615,1.06622,218.35,1.06641,1.06651,1.0664,1.06646,166.52,False
'2018-03-22T14:20:00',1.06619,1.06624,1.0661,1.06616,240.79,1.06641,1.06647,1.06634,1.06637,157.76,True
'2018-03-22T14:21:00',1.06613,1.06636,1.06611,1.06627,154.79,1.06637,1.06657,1.06635,1.0665,127.93,True
'2018-03-22T14:22:00',1.06627,1.06664,1.06626,1.06658,179.92,1.0665,1.06683,1.0665,1.06678,130.1,True
'2018-03-22T14:23:00',1.06658,1.06669,1.06644,1.06659,166.66,1.06679,1.06692,1.06663,1.06684,142.44,True
'2018-03-22T14:24:00',1.06659,1.0667,1.06656,1.06661,149.58,1.06684,1.06695,1.06681,1.06685,161.5,False
'2018-03-22T14:25:00',1.06659,1.06661,1.06643,1.06649,126.98,1.06684,1.06686,1.06665,1.06672,136.53,False
'2018-03-22T14:26:00',1.06647,1.06662,1.06647,1.06647,162.27,1.06672,1.06683,1.06669,1.06672,137.46,False
'2018-03-22T14:27:00',1.06646,1.06652,1.0663,1.06646,217.69,1.06671,1.06676,1.06653,1.0667,166.88,True
'2018-03-22T14:28:00',1.06647,1.06658,1.06639,1.06658,195.64,1.06668,1.0668,1.06662,1.06677,178.16,False
'2018-03-22T14:29:00',1.06657,1.06665,1.06637,1.06648,217.45,1.06677,1.06684,1.06659,1.06671,176.01,False
'2018-03-22T14:30:00',1.06647,1.0665,1.06633,1.06636,256.2,1.06671,1.06672,1.06657,1.06661,222.69,False
'2018-03-22T14:31:00',1.06635,1.06639,1.06621,1.06621,267.42,1.06659,1.06662,1.06642,1.06642,216.69,False
'2018-03-22T14:32:00',1.06621,1.06633,1.06615,1.06617,278.88,1.06646,1.06656,1.06637,1.06642,256.62,False
'2018-03-22T14:33:00',1.06617,1.06627,1.06612,1.06617,298.63,1.06641,1.06651,1.06635,1.06641,248.73,False
'2018-03-22T14:34:00',1.06616,1.06619,1.06598,1.06601,213.17,1.06641,1.06641,1.06621,1.06624,209.9,True
'2018-03-22T14:35:00',1.066,1.06632,1.06599,1.0663,283.21,1.06621,1.06656,1.06621,1.06651,263.46,True
'2018-03-22T14:36:00',1.0663,1.06665,1.06626,1.06659,342.74,1.06653,1.06689,1.06648,1.06682,383.99,False
'2018-03-22T14:37:00',1.06658,1.06667,1.06653,1.06653,281.38,1.06681,1.06689,1.06677,1.06678,317.58,True
'2018-03-22T14:38:00',1.06653,1.06659,1.06646,1.06655,216.06,1.06677,1.0668,1.06668,1.06677,206.79,False
'2018-03-22T14:39:00',1.0666,1.0666,1.06634,1.06637,229.82,1.06683,1.06683,1.06657,1.0666,196.51,True
'2018-03-22T14:40:00',1.06638,1.06651,1.06633,1.06649,200.42,1.0666,1.06671,1.06656,1.06671,161.46,False
'2018-03-22T14:41:00',1.06648,1.06651,1.06636,1.06645,226.73,1.06669,1.06673,1.06659,1.06666,226.18,False
'2018-03-22T14:42:00',1.06643,1.06649,1.06631,1.06644,297.76,1.06666,1.06671,1.06655,1.06668,305.84,False
'2018-03-22T14:43:00',1.06644,1.06649,1.06617,1.06623,238.17,1.06668,1.06669,1.06641,1.06647,234.34,False
'2018-03-22T14:44:00',1.06623,1.0663,1.06611,1.06614,216.1,1.06647,1.06652,1.06634,1.0664,209.81,False
'2018-03-22T14:45:00',1.06614,1.06619,1.06596,1.06601,284.43,1.0664,1.0664,1.0662,1.06624,260.14,True
'2018-03-22T14:46:00',1.06601,1.06617,1.066,1.06609,257.75,1.06625,1.0664,1.06624,1.06632,221.18,True
'2018-03-22T14:47:00',1.06612,1.06617,1.06604,1.06612,281.11,1.06636,1.06639,1.06626,1.06636,253.71,False
'2018-03-22T14:48:00',1.06612,1.06616,1.06595,1.06603,290.42,1.06636,1.06638,1.06616,1.06628,237.56,False
'2018-03-22T14:49:00',1.06606,1.06609,1.06591,1.06592,231.25,1.06629,1.06633,1.06609,1.06612,220.05,False
'2018-03-22T14:50:00',1.06593,1.06595,1.06582,1.06584,141.44,1.06612,1.06617,1.06603,1.06605,181.32,False
'2018-03-22T14:51:00',1.06584,1.06587,1.06568,1.06574,203.04,1.06605,1.0661,1.06589,1.06596,246.48,True
'2018-03-22T14:52:00',1.06574,1.06661,1.06572,1.0665,245.89,1.06596,1.06681,1.06595,1.06671,276.92,True
'2018-03-22T14:53:00',1.06649,1.06659,1.06633,1.06655,225.62,1.06666,1.06681,1.06657,1.06678,223.6,False
'2018-03-22T14:54:00',1.06653,1.06657,1.06642,1.06652,172.86,1.06676,1.06679,1.06664,1.06671,155.63,True
'2018-03-22T14:55:00',1.06652,1.06666,1.06643,1.06662,223.96,1.06671,1.06685,1.06665,1.06683,175.8,True
'2018-03-22T14:56:00',1.06662,1.06675,1.06658,1.06667,145.19,1.06683,1.06693,1.06679,1.06687,117.26,False
'2018-03-22T14:57:00',1.06668,1.06673,1.06654,1.06666,120.84,1.06688,1.0669,1.06676,1.06686,104.21,False
'2018-03-22T14:58:00',1.06666,1.06667,1.06628,1.06639,160.9,1.06684,1.06686,1.06647,1.06657,108.13,True
'2018-03-22T14:59:00',1.06643,1.06653,1.06632,1.06647,181.12,1.06657,1.06676,1.06653,1.06673,146.18,False
'2018-03-22T15:00:00',1.06646,1.06647,1.06626,1.06627,125.2,1.06672,1.06672,1.06642,1.06643,94.92,False
'2018-03-22T15:01:00',1.06627,1.06632,1.06602,1.0661,151.65,1.06642,1.06655,1.06623,1.06631,166.46,False
'2018-03-22T15:02:00',1.06608,1.06611,1.0659,1.06605,171.9,1.06631,1.06633,1.06614,1.06628,203.69,True
'2018-03-22T15:03:00',1.06607,1.06657,1.06605,1.06655,190.23,1.06629,1.0668,1.06627,1.06677,248.42,False
'2018-03-22T15:04:00',1.06655,1.06669,1.06649,1.0665,175.21,1.06678,1.06686,1.06671,1.06673,194.87,True
'2018-03-22T15:05:00',1.06649,1.06706,1.06648,1.06701,198.79,1.06672,1.06723,1.06672,1.06723,217.95,True
'2018-03-22T15:06:00',1.06698,1.06711,1.06683,1.06702,299.28,1.06721,1.06729,1.06708,1.06723,294.58,True
'2018-03-22T15:07:00',1.06699,1.06712,1.06692,1.06704,216.02,1.06722,1.06727,1.06715,1.06726,210.82,True
'2018-03-22T15:08:00',1.06707,1.06716,1.06704,1.06711,125.39,1.06726,1.06733,1.06725,1.06731,132.29,True
'2018-03-22T15:09:00',1.06711,1.06716,1.06697,1.06714,179.12,1.06732,1.06736,1.06719,1.06736,155.8,False
'2018-03-22T15:10:00',1.06715,1.06722,1.06706,1.06713,173.56,1.06736,1.0674,1.06728,1.06736,248.01,True
'2018-03-22T15:11:00',1.06713,1.06726,1.06713,1.06714,157.08,1.06735,1.06746,1.06734,1.06735,158.77,True
'2018-03-22T15:12:00',1.06714,1.06756,1.06707,1.06746,217.6,1.06734,1.06776,1.06729,1.06765,196.89,False
'2018-03-22T15:13:00',1.06746,1.06748,1.06736,1.06743,210.32,1.06765,1.0677,1.06756,1.06763,161.7,True
'2018-03-22T15:14:00',1.06743,1.06763,1.06737,1.06763,200.47,1.06764,1.06786,1.06756,1.06784,164.27,False
'2018-03-22T15:15:00',1.06761,1.06783,1.06755,1.06756,220.37,1.06784,1.06802,1.06772,1.06772,225.74,True
'2018-03-22T15:16:00',1.06754,1.06781,1.06754,1.06767,179.69,1.06772,1.06802,1.06769,1.06789,186.18,False
'2018-03-22T15:17:00',1.06767,1.06776,1.06752,1.0676,195.54,1.06787,1.06794,1.06772,1.0678,200.99,True
'2018-03-22T15:18:00',1.06758,1.0678,1.06752,1.06773,236.59,1.0678,1.06802,1.06774,1.06796,198.33,True
'2018-03-22T15:19:00',1.06773,1.06781,1.06764,1.06781,249.5,1.06794,1.06803,1.06785,1.06803,218.84,False
'2018-03-22T15:20:00',1.06781,1.06781,1.0674,1.06742,143.52,1.06802,1.06803,1.06763,1.06764,108.26,False
'2018-03-22T15:21:00',1.06741,1.06742,1.06712,1.06713,171.29,1.06763,1.06763,1.06735,1.06735,123.67,False
'2018-03-22T15:22:00',1.06712,1.06721,1.06706,1.06711,120.7,1.06734,1.06743,1.06728,1.06735,142.39,False
'2018-03-22T15:23:00',1.06711,1.0672,1.06702,1.06704,163.8,1.06735,1.06742,1.06722,1.06725,182.23,False
'2018-03-22T15:24:00',1.06704,1.06704,1.06685,1.06687,127.68,1.06726,1.06726,1.06707,1.06707,115.86,False
'2018-03-22T15:25:00',1.06687,1.0669,1.06678,1.06684,151.7,1.06708,1.06713,1.06701,1.06707,167.57,False
'2018-03-22T15:26:00',1.06685,1.0669,1.0668,1.06682,185.05,1.06707,1.06713,1.06702,1.06705,184.8,False
'2018-03-22T15:27:00',1.06682,1.06687,1.06671,1.06674,149.0,1.06704,1.06708,1.06693,1.06697,106.46,True
'2018-03-22T15:28:00',1.06673,1.06679,1.0667,1.06677,111.18,1.06695,1.06701,1.06692,1.067,82.84,False
'2018-03-22T15:29:00',1.06679,1.06681,1.06666,1.06667,164.82,1.067,1.067,1.06687,1.0669,152.96,False
'2018-03-22T15:30:00',1.06668,1.06672,1.0666,1.06666,195.78,1.0669,1.06695,1.06682,1.06683,158.74,False
'2018-03-22T15:31:00',1.06664,1.06664,1.06652,1.0666,211.94,1.06683,1.06687,1.06673,1.06684,178.22,False
'2018-03-22T15:32:00',1.0666,1.06667,1.06654,1.06656,191.11,1.06684,1.06689,1.06674,1.06677,171.73,True
'2018-03-22T15:33:00',1.06654,1.06668,1.06653,1.06668,111.28,1.06677,1.0669,1.06674,1.0669,94.64,True
'2018-03-22T15:34:00',1.06668,1.06674,1.06661,1.0667,174.07,1.0669,1.06693,1.06683,1.0669,166.51,True
'2018-03-22T15:35:00',1.06669,1.06716,1.06667,1.06713,189.52,1.0669,1.06735,1.06688,1.06731,203.17,False
'2018-03-22T15:36:00',1.06712,1.06717,1.06667,1.06667,153.38,1.06731,1.06736,1.06689,1.06689,168.53,True
'2018-03-22T15:37:00',1.06668,1.06706,1.06668,1.06695,202.97,1.0669,1.06725,1.0669,1.06718,194.3,True
'2018-03-22T15:38:00',1.06695,1.06712,1.0669,1.06704,225.13,1.06717,1.06734,1.06712,1.06728,229.84,True
'2018-03-22T15:39:00',1.06705,1.06754,1.06704,1.06753,183.65,1.06728,1.06777,1.06726,1.06775,247.52,False
'2018-03-22T15:40:00',1.0675,1.0675,1.06735,1.06745,146.55,1.06772,1.06773,1.06758,1.06767,156.53,True
'2018-03-22T15:41:00',1.06745,1.06761,1.06738,1.06745,253.41,1.06767,1.06784,1.06761,1.06769,232.63,True
'2018-03-22T15:42:00',1.06745,1.06759,1.06738,1.06749,256.27,1.06771,1.06782,1.06762,1.06772,259.91,False
'2018-03-22T15:43:00',1.06749,1.06753,1.06722,1.06726,230.83,1.06772,1.06777,1.06743,1.06749,229.38,True
'2018-03-22T15:44:00',1.06726,1.06741,1.06723,1.06738,257.99,1.06749,1.06762,1.06742,1.06757,201.89,False
'2018-03-22T15:45:00',1.06739,1.0674,1.06714,1.0672,168.89,1.06757,1.06759,1.0673,1.06738,114.0,False
'2018-03-22T15:46:00',1.0672,1.06734,1.06705,1.06706,186.75,1.06737,1.06754,1.06723,1.06729,185.85,True
'2018-03-22T15:47:00',1.06705,1.06721,1.06692,1.06719,270.7,1.06728,1.06745,1.06716,1.06744,313.08,True
'2018-03-22T15:48:00',1.0672,1.06728,1.06715,1.06728,233.96,1.06744,1.06752,1.06738,1.06752,268.88,True
'2018-03-22T15:49:00',1.06727,1.06738,1.06715,1.06734,240.43,1.0675,1.06758,1.06737,1.06756,331.45,True
'2018-03-22T15:50:00',1.06735,1.0675,1.06729,1.06746,184.81,1.06756,1.06773,1.06751,1.06771,266.13,False
'2018-03-22T15:51:00',1.06749,1.06757,1.06744,1.06748,234.2,1.06773,1.06781,1.06764,1.06766,250.2,False
'2018-03-22T15:52:00',1.06748,1.06749,1.06728,1.06728,247.5,1.06764,1.06766,1.0675,1.06751,164.39,False
'2018-03-22T15:53:00',1.06728,1.06728,1.06697,1.06708,283.71,1.06751,1.06751,1.06717,1.06729,164.68,True
'2018-03-22T15:54:00',1.06708,1.06724,1.06708,1.06719,167.94,1.06731,1.06747,1.06731,1.06743,144.53,False
'2018-03-22T15:55:00',1.06719,1.06721,1.06706,1.06715,221.94,1.06743,1.06746,1.06727,1.06739,165.37,False
'2018-03-22T15:56:00',1.06715,1.0672,1.06694,1.06698,176.78,1.06739,1.06743,1.06719,1.06722,111.77,True
'2018-03-22T15:57:00',1.06699,1.067,1.06682,1.06699,230.39,1.06722,1.06723,1.06707,1.06722,170.11,True
'2018-03-22T15:58:00',1.06696,1.06714,1.06695,1.06714,193.26,1.06722,1.06738,1.06718,1.06738,154.29,True
'2018-03-22T15:59:00',1.06712,1.06729,1.0671,1.06727,180.66,1.06733,1.06754,1.06733,1.06752,157.3,False
'2018-03-22T16:00:00',1.06727,1.06732,1.06714,1.06721,191.79,1.06752,1.06755,1.06737,1.06744,194.19,True
'2018-03-22T16:01:00',1.06721,1.06731,1.06714,1.06726,302.0,1.06744,1.06754,1.06736,1.06749,214.32,False
'2018-03-22T16:02:00',1.06724,1.06726,1.06697,1.06708,217.01,1.06748,1.06751,1.06718,1.0673,208.24,True
'2018-03-22T16:03:00',1.06708,1.06737,1.06705,1.06731,198.38,1.06731,1.0676,1.06727,1.06754,281.99,True
'2018-03-22T16:04:00',1.06732,1.06747,1.06719,1.06747,253.94,1.06755,1.0677,1.06743,1.06768,257.47,False
'2018-03-22T16:05:00',1.06745,1.06745,1.06728,1.06728,323.47,1.06769,1.06769,1.06748,1.06749,210.3,True
'2018-03-22T16:06:00',1.06729,1.06741,1.06727,1.06735,231.59,1.06751,1.06764,1.06749,1.0676,225.41,False
'2018-03-22T16:07:00',1.06736,1.06743,1.06726,1.06731,171.26,1.06762,1.06767,1.06748,1.06752,186.1,True
'2018-03-22T16:08:00',1.06731,1.0674,1.06727,1.06739,200.42,1.06752,1.06764,1.06749,1.06764,220.92,False
'2018-03-22T16:09:00',1.06739,1.06742,1.06729,1.06736,143.86,1.06762,1.06764,1.06751,1.0676,164.26,True
'2018-03-22T16:10:00',1.06737,1.06757,1.06737,1.06753,141.06,1.0676,1.06781,1.06759,1.06777,160.02,True
'2018-03-22T16:11:00',1.06753,1.06769,1.06749,1.06762,199.49,1.06778,1.06793,1.06774,1.06785,179.53,False
'2018-03-22T16:12:00',1.0676,1.0676,1.06731,1.06741,118.23,1.06784,1.06784,1.06753,1.06765,125.21,False
'2018-03-22T16:13:00',1.06743,1.06743,1.06731,1.06741,171.33,1.06763,1.06765,1.06754,1.06764,119.21,False
'2018-03-22T16:14:00',1.0674,1.0674,1.0673,1.06738,153.06,1.06757,1.06763,1.06753,1.06763,115.38,True
'2018-03-22T16:15:00',1.06737,1.06743,1.06733,1.06741,167.76,1.06761,1.06766,1.06756,1.06766,134.4,False
'2018-03-22T16:16:00',1.06742,1.06749,1.06732,1.06738,117.66,1.06765,1.06771,1.06756,1.06762,127.97,True
'2018-03-22T16:17:00',1.06738,1.06749,1.06729,1.06741,171.72,1.06762,1.06769,1.06751,1.06764,169.31,False
'2018-03-22T16:18:00',1.06743,1.06744,1.06728,1.06728,127.45,1.06766,1.06768,1.06749,1.06751,110.69,True
'2018-03-22T16:19:00',1.06728,1.06742,1.06728,1.06739,118.13,1.06751,1.06764,1.06751,1.0676,155.97,False
'2018-03-22T16:20:00',1.06738,1.06738,1.06728,1.06732,148.6,1.0676,1.0676,1.06751,1.06754,188.16,False
'2018-03-22T16:21:00',1.06731,1.06731,1.06723,1.06729,113.71,1.06754,1.06754,1.06743,1.06751,110.93,False
'2018-03-22T16:22:00',1.06731,1.06732,1.06715,1.06719,196.11,1.06754,1.06755,1.06738,1.06743,171.48,True
'2018-03-22T16:23:00',1.06719,1.06736,1.06717,1.0673,189.37,1.06741,1.06756,1.0674,1.06751,251.18,False
'2018-03-22T16:24:00',1.0673,1.06732,1.06712,1.06712,212.65,1.06752,1.06754,1.06732,1.06733,182.75,True
'2018-03-22T16:25:00',1.06712,1.06721,1.06706,1.06718,193.21,1.06733,1.06743,1.06726,1.06741,181.63,False
'2018-03-22T16:26:00',1.06717,1.06718,1.06702,1.06706,177.2,1.0674,1.0674,1.06724,1.06729,158.45,False
'2018-03-22T16:27:00',1.06706,1.06714,1.06679,1.06682,154.83,1.06729,1.06736,1.06698,1.06703,142.32,True
'2018-03-22T16:28:00',1.06683,1.067,1.0668,1.06688,212.19,1.06706,1.06722,1.06702,1.06711,219.44,True
'2018-03-22T16:29:00',1.06688,1.06719,1.06684,1.06709,255.6,1.0671,1.06738,1.06705,1.06731,204.01,False
'2018-03-22T16:30:00',1.06706,1.06707,1.06693,1.067,175.79,1.06728,1.06729,1.06715,1.0672,183.27,False
'2018-03-22T16:31:00',1.06699,1.06702,1.06688,1.06695,146.61,1.0672,1.06723,1.0671,1.06717,147.07,False
'2018-03-22T16:32:00',1.06693,1.06698,1.06679,1.06695,206.44,1.06717,1.06719,1.06702,1.06717,182.96,False
'2018-03-22T16:33:00',1.06698,1.06709,1.06672,1.06679,204.18,1.06722,1.06732,1.06694,1.06701,193.03,False
'2018-03-22T16:34:00',1.06676,1.06679,1.06641,1.06648,206.65,1.06699,1.067,1.06663,1.06672,190.75,False
'2018-03-22T16:35:00',1.06648,1.06656,1.06622,1.0663,243.51,1.06672,1.0668,1.06642,1.06652,165.81,False
'2018-03-22T16:36:00',1.0663,1.06634,1.06605,1.06608,228.17,1.06652,1.06656,1.06625,1.06629,151.25,False
'2018-03-22T16:37:00',1.06606,1.06613,1.06582,1.0659,271.37,1.06628,1.06636,1.06603,1.0661,259.69,True
'2018-03-22T16:38:00',1.06591,1.06616,1.06582,1.06607,228.28,1.06611,1.06639,1.06603,1.0663,238.15,False
'2018-03-22T16:39:00',1.06608,1.06616,1.06587,1.06594,187.78,1.0663,1.06637,1.06607,1.06616,204.02,True
'2018-03-22T16:40:00',1.06594,1.06601,1.06587,1.06595,258.91,1.06616,1.06623,1.0661,1.06616,191.03,False
'2018-03-22T16:41:00',1.06596,1.06607,1.06586,1.0659,228.03,1.06618,1.06627,1.06607,1.06609,179.34,False
'2018-03-22T16:42:00',1.06592,1.06592,1.06567,1.06579,251.24,1.06609,1.0661,1.06589,1.06602,180.1,True
'2018-03-22T16:43:00',1.06578,1.06591,1.06568,1.06589,228.63,1.06601,1.06608,1.0659,1.06608,225.81,True
'2018-03-22T16:44:00',1.06594,1.06601,1.06582,1.06597,215.75,1.06607,1.06618,1.06601,1.06615,215.78,False
'2018-03-22T16:45:00',1.06596,1.06596,1.06576,1.06584,146.29,1.06614,1.06618,1.06598,1.06606,151.98,True
'2018-03-22T16:46:00',1.06584,1.06621,1.06578,1.06609,171.66,1.06607,1.06643,1.06602,1.06633,175.62,True
'2018-03-22T16:47:00',1.06609,1.06627,1.06608,1.06627,113.57,1.06631,1.06651,1.06631,1.0665,136.29,False
'2018-03-22T16:48:00',1.06627,1.06635,1.06618,1.06623,161.32,1.0665,1.06657,1.06643,1.06647,160.23,True
'2018-03-22T16:49:00',1.06624,1.06633,1.06613,1.06629,181.42,1.06648,1.06656,1.06636,1.06652,175.53,True
'2018-03-22T16:50:00',1.06628,1.06644,1.06621,1.06636,219.18,1.0665,1.06665,1.06642,1.06656,196.77,False
'2018-03-22T16:51:00',1.06635,1.06638,1.0661,1.06613,155.36,1.0666,1.06661,1.06633,1.06637,145.18,True
'2018-03-22T16:52:00',1.06612,1.06618,1.06603,1.06617,165.81,1.06638,1.0664,1.06622,1.0664,121.13,True
'2018-03-22T16:53:00',1.06617,1.06635,1.06612,1.06635,167.37,1.06639,1.06657,1.06634,1.06657,179.01,True
'2018-03-22T16:54:00',1.06638,1.06658,1.06632,1.0665,164.28,1.06657,1.06679,1.06655,1.06673,218.31,False
'2018-03-22T16:55:00',1.06651,1.06652,1.06637,1.06639,123.81,1.06675,1.06675,1.06662,1.06662,114.81,False
'2018-03-22T16:56:00',1.0664,1.06648,1.06629,1.06631,177.03,1.06662,1.06668,1.06653,1.06654,175.56,False
'2018-03-22T16:57:00',1.0663,1.06639,1.06621,1.06623,236.62,1.06652,1.0666,1.06642,1.06645,174.66,False
'2018-03-22T16:58:00',1.06624,1.06624,1.06581,1.06583,257.05,1.06647,1.06647,1.06602,1.06604,173.11,False
'2018-03-22T16:59:00',1.06584,1.06593,1.06577,1.06582,199.35,1.06604,1.06613,1.06596,1.06604,218.94,False
'2018-03-22T17:00:00',1.06587,1.06594,1.06568,1.06569,209.87,1.06609,1.06613,1.06589,1.06589,159.08,True
'2018-03-22T17:01:00',1.06569,1.06589,1.06562,1.06588,200.84,1.06589,1.06609,1.06578,1.06609,188.69,True
'2018-03-22T17:02:00',1.0659,1.06621,1.06577,1.0662,169.4,1.06609,1.06642,1.06598,1.06641,198.0,False
'2018-03-22T17:03:00',1.06618,1.06618,1.06598,1.06599,160.22,1.06639,1.06641,1.06621,1.06623,146.69,False
'2018-03-22T17:04:00',1.066,1.06602,1.0657,1.06585,194.06,1.06622,1.06625,1.06593,1.06607,151.11,False
'2018-03-22T17:05:00',1.06585,1.06591,1.06581,1.06581,170.87,1.06606,1.06613,1.06602,1.06604,186.3,True
'2018-03-22T17:06:00',1.06581,1.06609,1.06579,1.066,221.68,1.06603,1.06631,1.06602,1.06622,243.6,False
'2018-03-22T17:07:00',1.06599,1.06601,1.0658,1.06583,267.47,1.06622,1.06624,1.06605,1.06605,231.15,False
'2018-03-22T17:08:00',1.06583,1.06587,1.06576,1.06577,194.97,1.06606,1.0661,1.06598,1.06598,204.56,False
'2018-03-22T17:09:00',1.06577,1.0658,1.06567,1.06573,227.35,1.06597,1.06602,1.06588,1.06595,187.42,True
'2018-03-22T17:10:00',1.06573,1.06586,1.06571,1.06583,155.35,1.06596,1.06607,1.06592,1.06605,195.09,True
'2018-03-22T17:11:00',1.06584,1.06596,1.06579,1.06593,185.91,1.06606,1.06617,1.066,1.06615,235.96,True
'2018-03-22T17:12:00',1.06594,1.06596,1.06582,1.06595,152.93,1.06615,1.06617,1.06604,1.06616,207.76,False
'2018-03-22T17:13:00',1.06596,1.06601,1.06589,1.06591,137.79,1.06615,1.06621,1.06606,1.06614,165.29,False
'2018-03-22T17:14:00',1.06592,1.06594,1.06564,1.06569,166.61,1.06615,1.06616,1.06584,1.06586,139.49,False
'2018-03-22T17:15:00',1.06567,1.06575,1.0655,1.06564,236.97,1.06585,1.06586,1.06565,1.06583,178.33,True
'2018-03-22T17:16:00',1.06564,1.06616,1.0656,1.06615,275.77,1.06584,1.06637,1.06574,1.06637,229.22,True
'2018-03-22T17:17:00',1.06617,1.06627,1.06606,1.06627,272.45,1.06637,1.0665,1.0663,1.0665,297.4,True
'2018-03-22T17:18:00',1.06632,1.06666,1.06631,1.06662,284.93,1.06655,1.06687,1.06652,1.06683,291.65,False
'2018-03-22T17:19:00',1.06663,1.06666,1.06614,1.06644,258.06,1.06685,1.06688,1.06636,1.06667,272.64,True
'2018-03-22T17:20:00',1.06644,1.06671,1.06644,1.06661,258.1,1.06664,1.0669,1.06664,1.06684,356.92,True
'2018-03-22T17:21:00',1.06659,1.06683,1.06649,1.06681,239.7,1.06682,1.06707,1.06672,1.06705,283.47,False
'2018-03-22T17:22:00',1.06681,1.06694,1.06647,1.06653,363.99,1.06703,1.06717,1.06666,1.06676,352.21,True
'2018-03-22T17:23:00',1.06653,1.06668,1.0665,1.06667,306.42,1.06676,1.06689,1.0667,1.06689,272.54,True
'2018-03-22T17:24:00',1.06667,1.06689,1.06658,1.06679,190.78,1.0669,1.0671,1.06681,1.06702,186.27,False
'2018-03-22T17:25:00',1.06678,1.0668,1.06665,1.06671,174.59,1.06701,1.06705,1.06687,1.06695,178.19,False
'2018-03-22T17:26:00',1.06671,1.0668,1.06665,1.06668,186.85,1.06695,1.06698,1.06688,1.06691,212.52,True
'2018-03-22T17:27:00',1.06667,1.06683,1.06667,1.06677,149.34,1.06689,1.067,1.06689,1.06697,187.07,True
'2018-03-22T17:28:00',1.06678,1.0671,1.06673,1.06701,186.75,1.06699,1.06733,1.06695,1.06723,252.75,True
'2018-03-22T17:29:00',1.06701,1.06719,1.067,1.06716,255.55,1.06725,1.06743,1.06723,1.0674,300.87,False
'2018-03-22T17:30:00',1.06716,1.06731,1.0671,1.0671,232.55,1.06739,1.06753,1.06733,1.06736,215.14,False
'2018-03-22T17:31:00',1.0671,1.06716,1.06702,1.06708,243.21,1.06735,1.06736,1.06724,1.06731,197.32,False
'2018-03-22T17:32:00',1.06708,1.06717,1.06686,1.06688,297.13,1.06731,1.06737,1.06708,1.06709,276.88,True
'2018-03-22T17:33:00',1.06693,1.06708,1.06669,1.06689,228.36,1.06715,1.06731,1.06689,1.0671,211.99,True
'2018-03-22T17:34:00',1.06688,1.06704,1.06678,1.06697,251.58,1.0671,1.06728,1.06701,1.0672,229.57,True
'2018-03-22T17:35:00',1.067,1.06712,1.06688,1.06709,229.84,1.06724,1.06734,1.0671,1.06732,219.27,True
'2018-03-22T17:36:00',1.06709,1.06727,1.06706,1.06726,159.33,1.06733,1.06747,1.0673,1.06746,204.61,False
'2018-03-22T17:37:00',1.0673,1.0673,1.06712,1.06719,184.04,1.06746,1.06747,1.06736,1.06741,269.64,False
'2018-03-22T17:38:00',1.06719,1.0672,1.06692,1.06692,202.42,1.0674,1.06743,1.06713,1.06713,243.5,True
'2018-03-22T17:39:00',1.06692,1.06711,1.06679,1.06693,183.99,1.06713,1.06733,1.06701,1.06716,284.66,True
'2018-03-22T17:40:00',1.06694,1.06715,1.06691,1.06701,184.22,1.06716,1.06734,1.06716,1.06724,290.52,False
'2018-03-22T17:41:00',1.06701,1.06707,1.0667,1.0667,217.62,1.06725,1.0673,1.0669,1.06692,199.54,False
'2018-03-22T17:42:00',1.06671,1.06674,1.06655,1.06655,197.61,1.06693,1.06698,1.06678,1.06678,172.16,True
'2018-03-22T17:43:00',1.06656,1.06672,1.06656,1.06666,176.47,1.0668,1.06695,1.0668,1.06689,193.77,True
'2018-03-22T17:44:00',1.06666,1.06669,1.06657,1.06667,259.94,1.06689,1.06693,1.06679,1.0669,200.12,True
'2018-03-22T17:45:00',1.06668,1.06692,1.06662,1.06689,180.58,1.0669,1.06713,1.06684,1.06712,174.71,True
'2018-03-22T17:46:00',1.0669,1.06703,1.06685,1.06702,190.82,1.06713,1.06728,1.06708,1.06725,263.67,True
'2018-03-22T17:47:00',1.06702,1.06716,1.06698,1.06709,186.02,1.06723,1.06739,1.06719,1.06732,201.88,False
'2018-03-22T17:48:00',1.06708,1.06717,1.06699,1.06705,246.07,1.06731,1.06738,1.06722,1.06729,193.34,True
'2018-03-22T17:49:00',1.06705,1.06728,1.06705,1.0672,205.33,1.06729,1.06748,1.06729,1.06742,190.63,True
'2018-03-22T17:50:00',1.0672,1.06732,1.06709,1.06726,150.54,1.06742,1.06751,1.0673,1.06749,145.99,True
'2018-03-22T17:51:00',1.06729,1.06747,1.06726,1.06747,127.43,1.06747,1.06767,1.06747,1.06764,111.48,False
'2018-03-22T17:52:00',1.06742,1.06745,1.06735,1.06736,180.94,1.06764,1.06768,1.06756,1.06756,158.62,False
'2018-03-22T17:53:00',1.06736,1.06739,1.06731,1.06736,140.1,1.06756,1.06758,1.06753,1.06755,162.56,True
'2018-03-22T17:54:00',1.06736,1.06741,1.06731,1.06739,122.25,1.06755,1.06757,1.06751,1.06756,147.77,True
'2018-03-22T17:55:00',1.06738,1.06742,1.06735,1.06742,103.79,1.06756,1.06757,1.06751,1.06757,127.17,False
'2018-03-22T17:56:00',1.06738,1.06746,1.06732,1.06742,103.94,1.06757,1.06758,1.06752,1.06757,136.02,False
'2018-03-22T17:57:00',1.06739,1.06744,1.06724,1.06737,116.16,1.06757,1.06758,1.06744,1.06755,144.54,False
'2018-03-22T17:58:00',1.06735,1.06743,1.06725,1.06731,124.07,1.06756,1.06761,1.06748,1.06754,155.17,False
'2018-03-22T17:59:00',1.06731,1.0674,1.06727,1.0673,170.35,1.06755,1.06761,1.0675,1.06753,195.92,False
'2018-03-22T18:00:00',1.06727,1.06737,1.06719,1.06726,158.27,1.06751,1.06759,1.06743,1.06748,157.13,True
'2018-03-22T18:01:00',1.06726,1.06741,1.06716,1.06731,178.13,1.0675,1.06765,1.06741,1.06747,196.95,False
'2018-03-22T18:02:00',1.06729,1.06729,1.06705,1.06711,313.34,1.06746,1.06746,1.06719,1.06733,181.75,False
'2018-03-22T18:03:00',1.06711,1.06716,1.06706,1.06709,226.89,1.06732,1.06738,1.06726,1.06729,145.19,True
'2018-03-22T18:04:00',1.06709,1.06714,1.06697,1.06714,259.29,1.06731,1.06734,1.06717,1.06734,167.11,False
'2018-03-22T18:05:00',1.06712,1.06712,1.06688,1.06699,234.07,1.06734,1.06734,1.06709,1.06719,174.15,True
'2018-03-22T18:06:00',1.06699,1.06707,1.06694,1.06702,182.01,1.06719,1.06726,1.06713,1.06721,166.76,False
'2018-03-22T18:07:00',1.06703,1.06708,1.06697,1.06699,137.74,1.06721,1.06729,1.06715,1.0672,161.89,True
'2018-03-22T18:08:00',1.06699,1.06721,1.06696,1.06718,173.73,1.0672,1.06743,1.06717,1.06739,145.42,True
'2018-03-22T18:09:00',1.06718,1.06732,1.0671,1.06728,158.48,1.06739,1.06753,1.06731,1.06749,128.15,False
'2018-03-22T18:10:00',1.06724,1.06729,1.06719,1.06723,159.77,1.06747,1.06752,1.06741,1.06745,125.41,True
'2018-03-22T18:11:00',1.06721,1.06729,1.06716,1.06723,123.69,1.06745,1.06752,1.06741,1.06748,100.63,True
'2018-03-22T18:12:00',1.06724,1.0674,1.06721,1.06738,187.97,1.0675,1.06763,1.06744,1.0676,178.81,True
'2018-03-22T18:13:00',1.06738,1.06758,1.06734,1.06757,150.06,1.0676,1.06782,1.06758,1.06782,111.87,True
'2018-03-22T18:14:00',1.06756,1.06761,1.06751,1.0676,249.76,1.06779,1.06784,1.06773,1.06783,210.77,True
'2018-03-22T18:15:00',1.0676,1.0677,1.06757,1.0677,169.19,1.06783,1.06793,1.06779,1.06792,140.92,False
'2018-03-22T18:16:00',1.0677,1.06775,1.06759,1.06762,192.81,1.06793,1.06798,1.06782,1.06784,155.9,False
'2018-03-22T18:17:00',1.06758,1.06762,1.06754,1.06756,199.64,1.06782,1.06785,1.06779,1.06781,159.84,True
'2018-03-22T18:18:00',1.06757,1.06771,1.06757,1.06766,233.41,1.06782,1.06794,1.06779,1.06788,227.34,False
'2018-03-22T18:19:00',1.06765,1.06769,1.06757,1.06763,121.47,1.06788,1.06792,1.06781,1.06787,146.32,False
'2018-03-22T18:20:00',1.06762,1.06762,1.06736,1.06752,165.48,1.06783,1.06786,1.0675,1.06774,131.07,True
'2018-03-22T18:21:00',1.06752,1.06764,1.06746,1.0676,149.76,1.06774,1.06786,1.0677,1.06784,153.55,True
'2018-03-22T18:22:00',1.0676,1.06774,1.06758,1.06764,181.09,1.06784,1.06795,1.06782,1.06786,190.06,True
'2018-03-22T18:23:00',1.06764,1.06787,1.06764,1.06785,162.1,1.06786,1.06807,1.06784,1.06805,163.05,True
'2018-03-22T18:24:00',1.06783,1.06795,1.06781,1.06795,119.15,1.06805,1.0682,1.06799,1.0682,127.1,False
'2018-03-22T18:25:00',1.06796,1.06802,1.06767,1.06767,167.24,1.0682,1.06826,1.06788,1.06788,136.24,True
'2018-03-22T18:26:00',1.06769,1.0679,1.06768,1.06786,142.91,1.06792,1.06815,1.0679,1.06811,126.16,True
'2018-03-22T18:27:00',1.06786,1.06792,1.06764,1.06788,118.96,1.06813,1.06815,1.06786,1.06812,132.24,True
'2018-03-22T18:28:00',1.06788,1.0681,1.06785,1.06804,125.27,1.06812,1.06834,1.06809,1.06825,120.11,True
'2018-03-22T18:29:00',1.06804,1.06818,1.06797,1.06816,177.88,1.0683,1.06839,1.0682,1.06837,135.06,False
'2018-03-22T18:30:00',1.06812,1.06812,1.06795,1.06804,118.61,1.06837,1.06837,1.06819,1.06828,128.85,True
'2018-03-22T18:31:00',1.06804,1.06814,1.06801,1.06807,135.47,1.06827,1.06835,1.06822,1.06832,119.44,True
'2018-03-22T18:32:00',1.06808,1.06812,1.06797,1.0681,178.59,1.06831,1.06833,1.0682,1.0683,124.3,True
'2018-03-22T18:33:00',1.06809,1.06815,1.068,1.06815,233.69,1.06832,1.06839,1.06822,1.06837,175.68,True
'2018-03-22T18:34:00',1.06816,1.06833,1.06812,1.06828,131.56,1.06835,1.06855,1.06835,1.06851,180.86,False
'2018-03-22T18:35:00',1.06827,1.06828,1.06808,1.06821,159.82,1.06851,1.06852,1.06832,1.06845,182.56,True
'2018-03-22T18:36:00',1.06821,1.06845,1.06816,1.06843,102.12,1.06844,1.06863,1.0684,1.06861,160.12,False
'2018-03-22T18:37:00',1.06843,1.06844,1.06825,1.06825,114.35,1.06861,1.06863,1.06843,1.06844,162.31,True
'2018-03-22T18:38:00',1.06825,1.06838,1.06825,1.06826,148.05,1.06845,1.06857,1.06843,1.06843,165.04,True
'2018-03-22T18:39:00',1.06825,1.06841,1.06824,1.06838,214.49,1.06843,1.06864,1.06843,1.0686,214.19,True
'2018-03-22T18:40:00',1.06838,1.06842,1.06826,1.06841,106.49,1.0686,1.06865,1.06848,1.06864,142.57,True
'2018-03-22T18:41:00',1.06841,1.06851,1.0683,1.06847,125.57,1.06864,1.06874,1.06854,1.06871,140.46,False
'2018-03-22T18:42:00',1.06845,1.06847,1.06837,1.06844,113.64,1.0687,1.0687,1.0686,1.06867,120.03,False
'2018-03-22T18:43:00',1.06846,1.06847,1.06835,1.06837,126.85,1.06869,1.06871,1.0686,1.06863,135.03,False
'2018-03-22T18:44:00',1.06838,1.06841,1.0683,1.06837,120.66,1.06863,1.06865,1.06853,1.0686,146.49,True
'2018-03-22T18:45:00',1.06837,1.06843,1.0683,1.06839,89.43,1.0686,1.06866,1.06854,1.06861,91.13,False
'2018-03-22T18:46:00',1.06839,1.06839,1.06826,1.06831,112.64,1.06862,1.06862,1.06849,1.06855,120.61,True
'2018-03-22T18:47:00',1.0683,1.06833,1.06824,1.06832,125.33,1.06855,1.06857,1.06848,1.06854,112.1,False
'2018-03-22T18:48:00',1.06833,1.06833,1.06812,1.06821,197.08,1.06851,1.06853,1.06833,1.06844,177.78,False
'2018-03-22T18:49:00',1.0682,1.06833,1.0681,1.06812,141.86,1.06843,1.06854,1.06833,1.06837,136.4,True
'2018-03-22T18:50:00',1.06815,1.06818,1.06807,1.06817,165.59,1.06837,1.06841,1.06831,1.06839,163.15,True
'2018-03-22T18:51:00',1.06816,1.06824,1.06797,1.06822,187.46,1.06836,1.06844,1.0682,1.06844,169.77,False
'2018-03-22T18:52:00',1.06822,1.06823,1.068,1.06808,158.66,1.06846,1.06848,1.06826,1.06832,141.96,False
'2018-03-22T18:53:00',1.06809,1.06809,1.06794,1.06803,134.2,1.06832,1.06834,1.06818,1.06828,105.66,False
'2018-03-22T18:54:00',1.06803,1.06806,1.06794,1.06798,160.04,1.06828,1.06831,1.06817,1.06824,122.82,False
'2018-03-22T18:55:00',1.06802,1.06802,1.06789,1.06792,139.65,1.06826,1.06826,1.06815,1.06818,112.43,True
'2018-03-22T18:56:00',1.06792,1.06813,1.06791,1.06807,100.5,1.06819,1.06837,1.06819,1.06833,94.43,True
'2018-03-22T18:57:00',1.06808,1.06819,1.06802,1.06818,92.03,1.06833,1.06842,1.06828,1.06841,89.0,False
'2018-03-22T18:58:00',1.06817,1.0682,1.06796,1.06796,80.15,1.06842,1.06845,1.0682,1.06823,101.23,True
'2018-03-22T18:59:00',1.06796,1.06809,1.06795,1.06808,103.39,1.06823,1.06836,1.0682,1.06834,124.59,True
'2018-03-22T19:00:00',1.06807,1.06813,1.06796,1.06811,138.35,1.06836,1.06836,1.0682,1.06835,145.43,False
'2018-03-22T19:01:00',1.06811,1.06817,1.06808,1.06808,90.98,1.06834,1.06842,1.06832,1.06835,88.3,False
'2018-03-22T19:02:00',1.06808,1.06815,1.06798,1.068,173.0,1.06836,1.06839,1.06821,1.06827,175.92,True
'2018-03-22T19:03:00',1.068,1.06817,1.06798,1.06808,196.04,1.06828,1.06841,1.06824,1.06832,152.57,False
'2018-03-22T19:04:00',1.06808,1.06815,1.06801,1.06805,105.96,1.06835,1.06837,1.06829,1.06833,84.43,True
'2018-03-22T19:05:00',1.06805,1.06817,1.06802,1.06811,94.8,1.06832,1.06839,1.06829,1.06836,85.42,False
'2018-03-22T19:06:00',1.06811,1.06824,1.06811,1.06811,78.18,1.06833,1.06847,1.06833,1.06836,70.69,False
'2018-03-22T19:07:00',1.06814,1.0682,1.06806,1.06808,117.13,1.0683,1.06843,1.0683,1.06832,109.31,False
'2018-03-22T19:08:00',1.06808,1.06813,1.06791,1.06801,120.09,1.06833,1.06835,1.06815,1.06827,96.8,False
'2018-03-22T19:09:00',1.06801,1.06806,1.06787,1.06795,100.76,1.06826,1.0683,1.06811,1.0682,95.13,False
'2018-03-22T19:10:00',1.06795,1.06795,1.06781,1.06781,139.88,1.06821,1.06822,1.06806,1.06807,119.91,True
'2018-03-22T19:11:00',1.06783,1.06797,1.06782,1.06791,84.73,1.06807,1.06822,1.06807,1.06816,100.89,True
'2018-03-22T19:12:00',1.0679,1.06802,1.06787,1.06801,103.06,1.06817,1.06824,1.06813,1.06823,104.79,False
'2018-03-22T19:13:00',1.06802,1.06802,1.06792,1.06797,102.02,1.06824,1.06826,1.06818,1.06822,77.18,True
'2018-03-22T19:14:00',1.06796,1.06832,1.06793,1.06827,159.53,1.06822,1.06855,1.0682,1.06852,158.26,False
'2018-03-22T19:15:00',1.06825,1.06827,1.06809,1.06817,100.92,1.06849,1.06851,1.06835,1.0684,113.4,False
'2018-03-22T19:16:00',1.06818,1.06818,1.06788,1.0679,150.72,1.0684,1.0684,1.06811,1.06811,125.04,True
'2018-03-22T19:17:00',1.06791,1.06797,1.06785,1.06792,100.23,1.06811,1.06822,1.0681,1.06817,86.05,False
'2018-03-22T19:18:00',1.06792,1.06793,1.06778,1.06779,128.39,1.06816,1.06819,1.06805,1.06805,84.24,False
'2018-03-22T19:19:00',1.06779,1.06782,1.06772,1.06772,134.47,1.06805,1.06807,1.06796,1.06796,93.25,True
'2018-03-22T19:20:00',1.06772,1.06784,1.06772,1.06784,88.42,1.06796,1.06808,1.06796,1.06806,67.13,False
'2018-03-22T19:21:00',1.06784,1.06786,1.06778,1.06778,116.36,1.06807,1.06813,1.06803,1.06803,102.79,False
'2018-03-22T19:22:00',1.06778,1.06785,1.06769,1.06774,129.73,1.06804,1.06811,1.06795,1.068,110.23,False
'2018-03-22T19:23:00',1.06774,1.06778,1.06766,1.06767,119.87,1.06801,1.06804,1.06788,1.0679,89.81,False
'2018-03-22T19:24:00',1.06766,1.0677,1.06754,1.06756,78.84,1.0679,1.06794,1.0678,1.06782,63.61,True
'2018-03-22T19:25:00',1.06756,1.06779,1.06756,1.06769,154.76,1.06783,1.06803,1.06783,1.06796,137.85,False
'2018-03-22T19:26:00',1.0677,1.06771,1.0676,1.06767,74.48,1.06797,1.06797,1.06787,1.06792,55.0,False
'2018-03-22T19:27:00',1.06768,1.06769,1.06753,1.06754,95.25,1.06793,1.06795,1.06778,1.06778,75.25,False
'2018-03-22T19:28:00',1.06751,1.06757,1.06743,1.06751,142.45,1.06778,1.06781,1.06769,1.06778,106.59,False
'2018-03-22T19:29:00',1.06749,1.06753,1.06743,1.06744,87.65,1.06777,1.06781,1.06769,1.0677,69.62,True
'2018-03-22T19:30:00',1.06743,1.06755,1.06743,1.06744,110.83,1.06771,1.06781,1.0677,1.06771,119.88,True
'2018-03-22T19:31:00',1.06744,1.06754,1.06744,1.06754,60.35,1.06771,1.06781,1.0677,1.06779,60.24,False
'2018-03-22T19:32:00',1.06753,1.06759,1.06751,1.06752,63.64,1.0678,1.06783,1.06775,1.06778,49.18,True
'2018-03-22T19:33:00',1.06752,1.06759,1.06747,1.06757,96.36,1.06778,1.06783,1.06772,1.06781,81.92,False
'2018-03-22T19:34:00',1.06756,1.06757,1.06751,1.06752,74.96,1.0678,1.06782,1.06776,1.06778,84.08,False
'2018-03-22T19:35:00',1.06752,1.06757,1.06745,1.06751,102.8,1.06779,1.06782,1.06768,1.06776,79.43,False
'2018-03-22T19:36:00',1.06751,1.06754,1.06745,1.06751,104.16,1.06778,1.06779,1.06768,1.06775,81.87,True
'2018-03-22T19:37:00',1.06751,1.06756,1.06751,1.06754,67.25,1.06776,1.06783,1.06776,1.06783,72.71,True
'2018-03-22T19:38:00',1.06757,1.0677,1.06756,1.06769,152.72,1.06784,1.06797,1.06784,1.06797,145.93,True
'2018-03-22T19:39:00',1.0677,1.06782,1.06767,1.0677,131.02,1.06796,1.06805,1.06794,1.068,123.3,False
'2018-03-22T19:40:00',1.0677,1.06777,1.06765,1.06766,111.92,1.068,1.06802,1.06791,1.06792,105.04,False
'2018-03-22T19:41:00',1.06765,1.06766,1.06752,1.0676,116.95,1.06792,1.06792,1.06776,1.06788,81.31,False
'2018-03-22T19:42:00',1.0676,1.06765,1.06751,1.06756,159.48,1.06787,1.06792,1.06778,1.06783,129.59,False
'2018-03-22T19:43:00',1.06759,1.06761,1.06749,1.06754,165.91,1.06783,1.06788,1.06776,1.06779,150.3,True
'2018-03-22T19:44:00',1.06754,1.06758,1.06746,1.06756,130.64,1.06781,1.06784,1.06772,1.06784,111.07,False
'2018-03-22T19:45:00',1.06757,1.06757,1.06741,1.06746,226.26,1.06783,1.06783,1.06767,1.06771,195.03,True
'2018-03-22T19:46:00',1.06746,1.06752,1.06738,1.0675,168.09,1.06772,1.06777,1.06765,1.06777,168.06,True
'2018-03-22T19:47:00',1.06751,1.06759,1.06746,1.06758,140.5,1.06779,1.06787,1.06772,1.06787,136.12,True
'2018-03-22T19:48:00',1.0676,1.06769,1.06755,1.06769,165.9,1.06786,1.06791,1.06781,1.06787,173.81,False
'2018-03-22T19:49:00',1.06768,1.06769,1.06749,1.0675,171.03,1.06787,1.06787,1.06774,1.06776,154.7,False
'2018-03-22T19:50:00',1.0675,1.06751,1.06742,1.0675,159.04,1.06775,1.06777,1.06767,1.06774,161.16,True
'2018-03-22T19:51:00',1.0675,1.06762,1.06747,1.0675,158.31,1.06775,1.06786,1.06773,1.06778,189.44,False
'2018-03-22T19:52:00',1.06751,1.0676,1.06739,1.06739,138.44,1.06777,1.06786,1.06765,1.06766,170.58,True
'2018-03-22T19:53:00',1.06738,1.06747,1.06734,1.06741,114.71,1.06766,1.06774,1.06762,1.06767,140.01,False
'2018-03-22T19:54:00',1.06742,1.06742,1.06732,1.06735,111.46,1.06768,1.06769,1.06759,1.06759,130.88,False
'2018-03-22T19:55:00',1.06735,1.06743,1.06726,1.06729,132.77,1.06759,1.06765,1.06753,1.06757,143.58,False
'2018-03-22T19:56:00',1.0673,1.06734,1.06722,1.06726,131.88,1.06757,1.06761,1.06748,1.06752,145.4,False
'2018-03-22T19:57:00',1.06728,1.06729,1.06713,1.06721,177.4,1.06754,1.06755,1.06741,1.0675,191.4,True
'2018-03-22T19:58:00',1.0672,1.06732,1.0672,1.06728,157.47,1.0675,1.06759,1.06748,1.06756,195.5,False
'2018-03-22T19:59:00',1.06728,1.06728,1.06704,1.06715,214.92,1.06756,1.06756,1.06731,1.06741,181.06,True
'2018-03-22T20:00:00',1.06716,1.06717,1.06703,1.06717,244.38,1.06741,1.06744,1.0673,1.06743,162.69,True
'2018-03-22T20:01:00',1.06716,1.06724,1.06714,1.06718,123.33,1.06743,1.06749,1.06741,1.06744,108.42,True
'2018-03-22T20:02:00',1.06719,1.06734,1.0671,1.06731,174.93,1.06741,1.06759,1.06734,1.06758,127.77,False
'2018-03-22T20:03:00',1.06728,1.06736,1.06725,1.06726,215.74,1.06754,1.06762,1.06749,1.06752,178.95,False
'2018-03-22T20:04:00',1.06727,1.06734,1.0672,1.06722,162.65,1.06753,1.06759,1.06745,1.06747,128.2,True
'2018-03-22T20:05:00',1.0672,1.06738,1.06716,1.06734,145.49,1.06748,1.06761,1.06743,1.06761,113.71,False
'2018-03-22T20:06:00',1.06734,1.06737,1.06723,1.06725,180.28,1.06761,1.06761,1.06748,1.0675,136.68,False
'2018-03-22T20:07:00',1.06725,1.06727,1.06715,1.06718,142.48,1.06751,1.06752,1.0674,1.06746,122.86,False
'2018-03-22T20:08:00',1.06715,1.06722,1.06702,1.06708,137.85,1.06745,1.06751,1.06728,1.06737,132.17,False
'2018-03-22T20:09:00',1.06709,1.06714,1.06695,1.06695,193.98,1.06737,1.06741,1.06722,1.06723,144.47,True
'2018-03-22T20:10:00',1.06695,1.06711,1.06692,1.06696,167.99,1.06724,1.06735,1.06721,1.06724,134.97,True
'2018-03-22T20:11:00',1.06697,1.0671,1.06688,1.06701,122.99,1.06723,1.06736,1.06716,1.0673,103.13,False
'2018-03-22T20:12:00',1.06701,1.06711,1.06695,1.06699,119.65,1.0673,1.06737,1.06724,1.06726,121.15,False
'2018-03-22T20:13:00',1.06696,1.06696,1.06683,1.06696,127.46,1.06725,1.06725,1.0671,1.06723,136.17,False
'2018-03-22T20:14:00',1.06695,1.06695,1.06688,1.06691,53.73,1.06722,1.06722,1.06713,1.06719,65.82,False
'2018-03-22T20:15:00',1.06689,1.067,1.06685,1.0669,118.67,1.06719,1.06728,1.06713,1.0672,153.33,True
'2018-03-22T20:16:00',1.06691,1.06704,1.06689,1.067,115.25,1.06719,1.0673,1.06715,1.06728,138.6,False
'2018-03-22T20:17:00',1.06699,1.06699,1.06679,1.06682,137.17,1.06728,1.06728,1.06706,1.06713,134.97,False
'2018-03-22T20:18:00',1.06683,1.06698,1.06675,1.06676,233.01,1.06713,1.06723,1.06703,1.06703,259.32,False
'2018-03-22T20:19:00',1.06677,1.06689,1.06657,1.06666,258.05,1.06703,1.06714,1.06683,1.06692,275.46,True
'2018-03-22T20:20:00',1.06664,1.06688,1.06664,1.06681,264.93,1.06693,1.06715,1.06692,1.06706,274.92,True
'2018-03-22T20:21:00',1.06682,1.06687,1.06673,1.06686,207.95,1.06707,1.06715,1.06701,1.06715,179.83,False
'2018-03-22T20:22:00',1.06686,1.0669,1.0668,1.06682,264.61,1.06715,1.06719,1.06705,1.06709,242.28,True
'2018-03-22T20:23:00',1.06681,1.06713,1.0668,1.06711,217.44,1.06707,1.06739,1.06703,1.06739,173.18,False
'2018-03-22T20:24:00',1.06711,1.06718,1.06704,1.06704,170.24,1.06739,1.06741,1.06729,1.06732,139.53,True
'2018-03-22T20:25:00',1.06705,1.06721,1.06705,1.06714,162.95,1.06731,1.06747,1.06729,1.06742,141.87,False
'2018-03-22T20:26:00',1.06714,1.06715,1.06704,1.06707,170.41,1.06741,1.06741,1.0673,1.06732,127.74,False
'2018-03-22T20:27:00',1.06706,1.06715,1.06698,1.06702,236.25,1.06734,1.06739,1.06725,1.06727,203.22,True
'2018-03-22T20:28:00',1.06702,1.06712,1.06701,1.06711,99.45,1.06728,1.06739,1.06727,1.06736,105.07,False
'2018-03-22T20:29:00',1.0671,1.06714,1.06679,1.06679,206.42,1.06739,1.06742,1.06702,1.06702,193.98,False
'2018-03-22T20:30:00',1.06679,1.06684,1.06673,1.06674,320.53,1.067,1.0671,1.06697,1.06697,271.32,True
'2018-03-22T20:31:00',1.06674,1.06693,1.06673,1.06679,198.41,1.06697,1.06719,1.06697,1.06707,194.88,True
'2018-03-22T20:32:00',1.06679,1.06685,1.06676,1.06681,192.27,1.06704,1.06711,1.06701,1.06707,164.33,False
'2018-03-22T20:33:00',1.0668,1.0668,1.06667,1.06675,242.77,1.06708,1.06708,1.0669,1.067,228.25,True
'2018-03-22T20:34:00',1.06674,1.0668,1.06671,1.0668,102.35,1.06701,1.06705,1.06695,1.06704,161.28,False
'2018-03-22T20:35:00',1.06681,1.06681,1.06666,1.0667,104.43,1.06706,1.06706,1.06692,1.06694,161.06,True
'2018-03-22T20:36:00',1.06669,1.06673,1.06662,1.06671,84.25,1.06697,1.067,1.06688,1.06697,117.18,True
'2018-03-22T20:37:00',1.06672,1.06677,1.0667,1.06676,81.64,1.06696,1.06702,1.0669,1.06701,107.93,True
'2018-03-22T20:38:00',1.06676,1.0669,1.06672,1.06687,99.39,1.067,1.06715,1.06695,1.0671,172.55,True
'2018-03-22T20:39:00',1.06688,1.06721,1.06682,1.06693,112.94,1.0671,1.06737,1.06704,1.06721,113.17,True
'2018-03-22T20:40:00',1.06693,1.06707,1.06691,1.06705,88.96,1.06721,1.06734,1.06716,1.06728,102.59,False
'2018-03-22T20:41:00',1.06705,1.06705,1.06685,1.06686,64.81,1.06729,1.06731,1.06711,1.06712,80.7,True
'2018-03-22T20:42:00',1.06683,1.06694,1.06683,1.06689,86.73,1.06709,1.06721,1.06709,1.06715,129.7,True
'2018-03-22T20:43:00',1.06689,1.06701,1.06688,1.06701,66.55,1.06716,1.06731,1.06715,1.06728,105.57,True
'2018-03-22T20:44:00',1.067,1.06709,1.06698,1.06702,95.84,1.06729,1.06736,1.06726,1.06732,112.37,False
'2018-03-22T20:45:00',1.06702,1.06702,1.06665,1.06671,108.71,1.06728,1.0673,1.06692,1.06697,104.37,False
'2018-03-22T20:46:00',1.06668,1.06676,1.06659,1.06665,153.01,1.06695,1.06701,1.06685,1.06688,185.52,True
'2018-03-22T20:47:00',1.06665,1.06681,1.06662,1.06672,151.69,1.0669,1.06709,1.06687,1.067,160.44,False
'2018-03-22T20:48:00',1.06672,1.06672,1.06641,1.06643,198.3,1.067,1.06702,1.06665,1.06669,173.9,True
'2018-03-22T20:49:00',1.06643,1.06665,1.06641,1.06665,188.33,1.06669,1.06687,1.06665,1.06684,136.72,True
'2018-03-22T20:50:00',1.06665,1.0669,1.06664,1.06689,81.5,1.06686,1.06703,1.0668,1.06699,106.61,False
'2018-03-22T20:51:00',1.06689,1.06689,1.0666,1.06672,109.54,1.067,1.067,1.06681,1.06699,124.89,False
'2018-03-22T20:52:00',1.06672,1.06682,1.06668,1.06672,128.99,1.06697,1.06706,1.06695,1.06698,114.61,True
'2018-03-22T20:53:00',1.06671,1.06694,1.06668,1.06686,114.41,1.06698,1.06716,1.06696,1.06706,165.82,True
'2018-03-22T20:54:00',1.06687,1.067,1.06684,1.06699,124.0,1.06708,1.06718,1.06701,1.06717,179.88,False
'2018-03-22T20:55:00',1.067,1.06702,1.06685,1.06697,141.0,1.06719,1.06721,1.06705,1.06716,213.48,False
'2018-03-22T20:56:00',1.06695,1.06702,1.06685,1.06694,78.88,1.06716,1.06723,1.06712,1.0672,122.84,False
'2018-03-22T20:57:00',1.06694,1.06701,1.06682,1.06691,121.52,1.0672,1.06727,1.06705,1.06719,188.22,False
'2018-03-22T20:58:00',1.06692,1.06694,1.06677,1.06679,117.13,1.06717,1.0672,1.06704,1.06705,204.02,True
'2018-03-22T20:59:00',1.06677,1.06728,1.06677,1.06728,169.47,1.06705,1.0675,1.06704,1.06749,237.75,False
'2018-03-22T21:00:00',1.06729,1.0674,1.06708,1.06709,186.28,1.06754,1.06763,1.0673,1.06736,186.54,True
'2018-03-22T21:01:00',1.06709,1.06719,1.06707,1.06717,200.7,1.06736,1.06744,1.06734,1.06742,186.68,True
'2018-03-22T21:02:00',1.06718,1.06723,1.0671,1.0672,124.0,1.06744,1.06746,1.06737,1.06744,98.84,True
'2018-03-22T21:03:00',1.06717,1.06723,1.06717,1.06722,140.32,1.06746,1.0675,1.06745,1.0675,136.85,True
'2018-03-22T21:04:00',1.06722,1.06739,1.0672,1.06728,217.63,1.06749,1.06762,1.06747,1.06754,165.01,True
'2018-03-22T21:05:00',1.06728,1.06737,1.06723,1.06736,39.9,1.06754,1.06761,1.06749,1.06761,58.59,False
'2018-03-22T21:06:00',1.06736,1.06736,1.06728,1.06729,144.09,1.06761,1.06761,1.06754,1.06754,110.12,False
'2018-03-22T21:07:00',1.06729,1.06729,1.06713,1.0672,186.5,1.06754,1.06754,1.06739,1.06748,175.72,True
'2018-03-22T21:08:00',1.0672,1.06726,1.06713,1.06722,154.88,1.06748,1.06752,1.06742,1.06751,116.93,True
'2018-03-22T21:09:00',1.06721,1.06733,1.0672,1.06726,130.7,1.06749,1.06758,1.06748,1.06754,107.89,False
'2018-03-22T21:10:00',1.06725,1.0673,1.06718,1.06719,146.48,1.06754,1.06757,1.06747,1.06748,143.32,True
'2018-03-22T21:11:00',1.0672,1.06732,1.0672,1.06732,110.71,1.06747,1.06758,1.06747,1.06757,111.24,False
'2018-03-22T21:12:00',1.06732,1.06732,1.0672,1.0672,118.43,1.06756,1.06757,1.06742,1.06744,93.76,True
'2018-03-22T21:13:00',1.0672,1.06733,1.06719,1.06727,194.25,1.06744,1.06752,1.06739,1.06749,107.5,True
'2018-03-22T21:14:00',1.06727,1.06737,1.06726,1.06727,164.7,1.06749,1.06758,1.06746,1.0675,102.0,True
'2018-03-22T21:15:00',1.06727,1.06735,1.06726,1.06732,95.72,1.0675,1.06755,1.06746,1.06754,52.0,True
'2018-03-22T21:16:00',1.06731,1.06746,1.06729,1.06738,185.18,1.06755,1.06765,1.06751,1.0676,107.0,True
'2018-03-22T21:17:00',1.06738,1.06757,1.06738,1.06747,122.31,1.0676,1.06774,1.0676,1.06765,74.0,False
'2018-03-22T21:18:00',1.06747,1.06751,1.06734,1.06736,203.4,1.06765,1.0677,1.06753,1.06755,132.87,True
'2018-03-22T21:19:00',1.06737,1.06737,1.06736,1.06737,148.78,1.06754,1.06757,1.06753,1.06756,106.0,False
'2018-03-22T21:20:00',1.06737,1.06739,1.06731,1.06732,76.56,1.06756,1.06757,1.06751,1.06752,45.0,False
'2018-03-22T21:21:00',1.06732,1.06735,1.06725,1.06729,192.98,1.06752,1.06755,1.06745,1.06753,114.13,False
'2018-03-22T21:22:00',1.0673,1.06731,1.06722,1.06722,120.57,1.06752,1.06753,1.06745,1.06745,84.75,True
'2018-03-22T21:23:00',1.06722,1.06729,1.06706,1.06729,111.55,1.06745,1.06757,1.0673,1.06757,81.61,False
'2018-03-22T21:24:00',1.06733,1.06734,1.06721,1.06724,110.97,1.06757,1.0676,1.06749,1.06753,82.84,True
'2018-03-22T21:25:00',1.06724,1.06734,1.06724,1.06728,120.5,1.06752,1.06764,1.06749,1.06755,108.11,True
'2018-03-22T21:26:00',1.06727,1.0674,1.06723,1.06735,58.67,1.06756,1.06766,1.06751,1.06766,64.89,True
'2018-03-22T21:27:00',1.06736,1.06742,1.06735,1.06739,94.05,1.06765,1.0677,1.06761,1.0677,81.1,True
'2018-03-22T21:28:00',1.06739,1.0676,1.06738,1.0675,213.84,1.0677,1.06789,1.06769,1.06778,142.98,False
'2018-03-22T21:29:00',1.0675,1.06751,1.06738,1.06744,100.06,1.06779,1.06779,1.06765,1.06773,91.96,False
'2018-03-22T21:30:00',1.06741,1.06752,1.06737,1.0674,151.57,1.06772,1.06784,1.06763,1.06776,94.75,True
'2018-03-22T21:31:00',1.0674,1.06747,1.0673,1.06744,172.62,1.06776,1.06782,1.06765,1.06775,176.39,True
'2018-03-22T21:32:00',1.06742,1.06758,1.06741,1.06758,95.98,1.06775,1.06792,1.06775,1.06792,97.07,False
'2018-03-22T21:33:00',1.06758,1.0676,1.06749,1.06754,164.68,1.06793,1.06793,1.06775,1.06781,106.5,False
'2018-03-22T21:34:00',1.06754,1.06754,1.06734,1.06734,157.59,1.06779,1.06782,1.06763,1.06768,110.6,False
'2018-03-22T21:35:00',1.06735,1.06737,1.06724,1.06724,66.82,1.06768,1.06769,1.06749,1.06749,72.31,False
'2018-03-22T21:36:00',1.06725,1.06725,1.06707,1.06712,66.38,1.06748,1.06752,1.06739,1.06743,66.75,False
'2018-03-22T21:37:00',1.06709,1.06712,1.06703,1.06707,64.5,1.06738,1.06745,1.06732,1.06739,72.31,False
'2018-03-22T21:38:00',1.06708,1.06711,1.06697,1.06702,76.5,1.06738,1.06744,1.06728,1.06733,70.18,False
'2018-03-22T21:39:00',1.06701,1.06702,1.06694,1.067,183.27,1.06734,1.06734,1.06723,1.0673,155.63,True
'2018-03-22T21:40:00',1.06699,1.06706,1.06696,1.06705,166.06,1.06731,1.06737,1.06724,1.0673,129.68,True
'2018-03-22T21:41:00',1.06705,1.06707,1.06704,1.06706,71.59,1.06731,1.06736,1.0673,1.06734,51.32,False
'2018-03-22T21:42:00',1.06706,1.06706,1.06694,1.06696,105.17,1.06736,1.06736,1.06722,1.06725,86.84,False
'2018-03-22T21:43:00',1.06696,1.06701,1.06694,1.06696,31.68,1.06725,1.06728,1.06722,1.06722,24.22,False
'2018-03-22T21:44:00',1.06696,1.06696,1.06693,1.06694,42.45,1.06715,1.06724,1.06715,1.06721,42.59,False
'2018-03-22T21:45:00',1.06695,1.06695,1.06668,1.06675,58.51,1.0672,1.0672,1.06695,1.06703,57.0,True
'2018-03-22T21:46:00',1.06674,1.06681,1.06667,1.06676,33.5,1.06703,1.06704,1.067,1.06704,32.0,False
'2018-03-22T21:47:00',1.06676,1.06677,1.06667,1.06669,44.5,1.06705,1.06705,1.06698,1.06698,51.94,True
'2018-03-22T21:48:00',1.06668,1.06675,1.06666,1.06672,71.56,1.06698,1.0671,1.06694,1.06704,67.44,False
'2018-03-22T21:49:00',1.06674,1.06675,1.06664,1.06665,43.0,1.06704,1.06707,1.06689,1.06693,42.75,True
'2018-03-22T21:50:00',1.06666,1.06683,1.06665,1.06677,75.75,1.06695,1.06712,1.06695,1.06711,100.76,True
'2018-03-22T21:51:00',1.06676,1.06683,1.06672,1.0668,66.48,1.06712,1.06712,1.06702,1.06711,66.06,False
'2018-03-22T21:52:00',1.06681,1.06681,1.06669,1.06671,50.5,1.0671,1.06713,1.06697,1.06706,66.9,True
'2018-03-22T21:53:00',1.06672,1.067,1.06672,1.06699,86.81,1.06707,1.06733,1.06705,1.06726,93.13,False
'2018-03-22T21:54:00',1.06698,1.06698,1.06691,1.06692,39.19,1.06725,1.06732,1.06725,1.06727,40.5,False
'2018-03-22T21:55:00',1.06696,1.06705,1.06681,1.06689,85.06,1.0673,1.06738,1.06723,1.06725,85.66,True
'2018-03-22T21:56:00',1.0669,1.06711,1.06689,1.06709,60.25,1.06724,1.06747,1.06724,1.06742,57.74,False
'2018-03-22T21:57:00',1.06707,1.06714,1.06687,1.06687,56.94,1.06741,1.06745,1.06722,1.06722,59.79,True
'2018-03-22T21:58:00',1.0669,1.06711,1.06684,1.06709,46.75,1.06724,1.06743,1.06723,1.06738,47.12,True
'2018-03-22T21:59:00',1.06713,1.06738,1.06713,1.06726,41.75,1.06738,1.06775,1.06738,1.06775,46.25,False
'2018-03-22T22:00:00',1.06696,1.06696,1.06678,1.06695,6.0,1.068,1.06813,1.06795,1.06813,5.62,False
'2018-03-22T22:01:00',1.06695,1.06695,1.06695,1.06695,0.0,1.06813,1.06813,1.06813,1.06813,0.0,False
'2018-03-22T22:02:00',1.06695,1.06695,1.06695,1.06695,0.0,1.06813,1.06813,1.06813,1.06813,0.0,True
'2018-03-22T22:03:00',1.06683,1.06725,1.06675,1.06722,5.25,1.06808,1.06808,1.06804,1.06806,5.25,True
'2018-03-22T22:04:00',1.06722,1.06725,1.06721,1.06723,7.0,1.06807,1.06808,1.06805,1.06806,7.5,True
'2018-03-22T22:05:00',1.06724,1.06753,1.0672,1.06751,40.13,1.06805,1.06814,1.06789,1.06814,38.6,True
'2018-03-22T22:06:00',1.06751,1.0677,1.0675,1.0677,49.7,1.06811,1.0682,1.06804,1.0682,44.09,False
'2018-03-22T22:07:00',1.0677,1.06779,1.06759,1.06769,19.19,1.06822,1.06822,1.06811,1.06811,15.69,True
'2018-03-22T22:08:00',1.06769,1.06776,1.06768,1.06775,26.23,1.06811,1.06813,1.06811,1.06813,16.0,True
'2018-03-22T22:09:00',1.06778,1.0678,1.06778,1.06779,8.08,1.06813,1.0685,1.06813,1.06849,7.02,False
'2018-03-22T22:10:00',1.06779,1.0678,1.06753,1.06754,39.22,1.0681,1.0681,1.06799,1.068,34.05,True
'2018-03-22T22:11:00',1.06754,1.06772,1.06753,1.06768,44.56,1.068,1.0682,1.068,1.06818,44.26,False
'2018-03-22T22:12:00',1.0677,1.06775,1.06767,1.06767,31.14,1.06818,1.06818,1.06809,1.06809,30.26,True
'2018-03-22T22:13:00',1.06768,1.0678,1.06766,1.06778,45.2,1.06806,1.06815,1.06806,1.06811,40.0,False
'2018-03-22T22:14:00',1.06777,1.06778,1.06773,1.06773,15.28,1.06811,1.06815,1.06811,1.06814,13.5,True
'2018-03-22T22:15:00',1.06774,1.06787,1.06774,1.06786,54.41,1.06815,1.06829,1.06814,1.06827,47.5,True
'2018-03-22T22:16:00',1.06786,1.0679,1.06781,1.0679,28.5,1.06828,1.06828,1.06817,1.06823,28.86,True
'2018-03-22T22:17:00',1.06789,1.06805,1.06789,1.06802,32.97,1.06823,1.06847,1.06823,1.06836,35.95,False
'2018-03-22T22:18:00',1.06801,1.06805,1.06796,1.06801,37.0,1.06836,1.06844,1.06835,1.06836,34.99,True
'2018-03-22T22:19:00',1.068,1.06813,1.06787,1.06813,49.24,1.06836,1.0685,1.06828,1.06844,52.35,True
'2018-03-22T22:20:00',1.06813,1.06813,1.06806,1.0681,28.0,1.06848,1.06852,1.06844,1.06852,45.62,True
'2018-03-22T22:21:00',1.0681,1.06811,1.0681,1.06811,9.0,1.06852,1.06853,1.06852,1.06852,17.59,False
'2018-03-22T22:22:00',1.0681,1.06811,1.0681,1.06811,24.0,1.06842,1.06842,1.06839,1.06839,26.56,False
'2018-03-22T22:23:00',1.0681,1.06811,1.0681,1.06811,12.0,1.06839,1.06839,1.06838,1.06839,15.05,False
'2018-03-22T22:24:00',1.06811,1.06811,1.0681,1.0681,10.0,1.06837,1.0684,1.06837,1.0684,13.58,False
'2018-03-22T22:25:00',1.0681,1.06811,1.06776,1.06778,48.14,1.0684,1.06841,1.06823,1.06825,50.13,True
'2018-03-22T22:26:00',1.06778,1.06795,1.06774,1.06795,39.37,1.06825,1.0683,1.06821,1.06828,49.06,False
'2018-03-22T22:27:00',1.06795,1.06795,1.06772,1.06787,25.31,1.06831,1.06831,1.06819,1.0683,29.93,True
'2018-03-22T22:28:00',1.06808,1.06823,1.06804,1.06812,69.09,1.06831,1.06871,1.06831,1.06865,82.28,False
'2018-03-22T22:29:00',1.06812,1.06827,1.06809,1.06809,68.43,1.06865,1.06876,1.06863,1.06867,81.28,False
'2018-03-22T22:30:00',1.0681,1.06816,1.06772,1.06772,58.8,1.06867,1.06867,1.06827,1.06827,69.66,False
'2018-03-22T22:31:00',1.06772,1.06776,1.06758,1.0677,76.6,1.06827,1.06831,1.06813,1.06817,76.97,True
'2018-03-22T22:32:00',1.06774,1.06796,1.06771,1.06795,47.05,1.06817,1.06852,1.06817,1.06843,43.14,False
'2018-03-22T22:33:00',1.06794,1.06794,1.06734,1.06736,60.61,1.06843,1.06843,1.06779,1.0679,56.8,False
'2018-03-22T22:34:00',1.06735,1.06752,1.06735,1.06737,71.31,1.0679,1.06797,1.06787,1.06787,69.4,False
'2018-03-22T22:35:00',1.06736,1.06743,1.06722,1.06722,65.29,1.06786,1.06789,1.06765,1.06767,76.58,True
'2018-03-22T22:36:00',1.0672,1.06747,1.0672,1.06746,75.57,1.06767,1.06794,1.06767,1.06791,70.15,True
'2018-03-22T22:37:00',1.06745,1.06748,1.0674,1.06748,28.12,1.06791,1.06792,1.06786,1.06788,26.84,True
'2018-03-22T22:38:00',1.06748,1.06752,1.06748,1.06751,42.01,1.06789,1.06794,1.06789,1.06793,39.97,False
'2018-03-22T22:39:00',1.06751,1.06752,1.06737,1.06743,85.51,1.06794,1.06795,1.06772,1.06788,88.3,False
'2018-03-22T22:40:00',1.06743,1.06752,1.06741,1.06746,44.32,1.06788,1.06795,1.06782,1.06782,62.36,True
'2018-03-22T22:41:00',1.06744,1.06751,1.06742,1.06751,14.5,1.06782,1.06791,1.06782,1.06788,18.8,True
'2018-03-22T22:42:00',1.06752,1.06752,1.06752,1.06752,3.0,1.06788,1.06788,1.06788,1.06788,3.83,False
'2018-03-22T22:43:00',1.06752,1.06752,1.06751,1.06752,6.0,1.06788,1.06788,1.06787,1.06787,6.13,False
'2018-03-22T22:44:00',1.06751,1.06752,1.06744,1.06744,19.0,1.06787,1.0679,1.0678,1.06783,27.12,True
'2018-03-22T22:45:00',1.06747,1.0677,1.06747,1.0677,64.17,1.06783,1.06808,1.06782,1.06806,80.6,False
'2018-03-22T22:46:00',1.06769,1.06779,1.06716,1.06746,141.21,1.06801,1.06812,1.06753,1.06786,146.21,False
'2018-03-22T22:47:00',1.06744,1.06754,1.06702,1.0673,80.51,1.06785,1.06787,1.06742,1.0677,73.13,True
'2018-03-22T22:48:00',1.06729,1.06753,1.06728,1.06751,67.27,1.06769,1.06791,1.06768,1.06788,68.75,True
'2018-03-22T22:49:00',1.0675,1.06754,1.06748,1.06753,58.3,1.06788,1.06788,1.06784,1.06788,54.98,False
'2018-03-22T22:50:00',1.06753,1.06791,1.06694,1.06745,256.74,1.06787,1.06825,1.06731,1.06782,288.83,False
'2018-03-22T22:51:00',1.06748,1.06759,1.06711,1.06729,331.37,1.06783,1.0679,1.06746,1.06761,295.13,True
'2018-03-22T22:52:00',1.06732,1.06745,1.06727,1.0673,137.78,1.06763,1.06773,1.06761,1.06767,103.12,True
'2018-03-22T22:53:00',1.06727,1.06746,1.06726,1.06734,314.48,1.06765,1.06781,1.0676,1.06767,246.25,True
'2018-03-22T22:54:00',1.06737,1.06749,1.06718,1.06741,297.31,1.06767,1.06786,1.06754,1.06782,221.52,False
'2018-03-22T22:55:00',1.06741,1.06754,1.06728,1.06742,255.87,1.06782,1.06797,1.06758,1.06774,253.2,False
'2018-03-22T22:56:00',1.06742,1.06758,1.06728,1.06731,194.52,1.06774,1.06797,1.06759,1.06765,254.42,True
'2018-03-22T22:57:00',1.06731,1.06752,1.06726,1.06738,136.96,1.06765,1.0679,1.06757,1.0678,178.47,False
'2018-03-22T22:58:00',1.06738,1.06756,1.06721,1.06722,237.09,1.06778,1.06793,1.06759,1.06762,267.48,False
'2018-03-22T22:59:00',1.0672,1.06743,1.06675,1.06708,230.93,1.06759,1.0682,1.06721,1.06773,183.7,True
'2018-03-22T23:00:00',1.06703,1.06786,1.06703,1.0677,160.1,1.06773,1.06825,1.06758,1.0681,128.07,False
'2018-03-22T23:01:00',1.06766,1.06792,1.06745,1.06753,104.29,1.0681,1.06835,1.0678,1.06792,107.93,False
'2018-03-22T23:02:00',1.06753,1.06765,1.06697,1.06727,64.01,1.0679,1.06805,1.06735,1.06759,66.88,False
'2018-03-22T23:03:00',1.06728,1.06734,1.06705,1.06705,33.01,1.06759,1.06763,1.0674,1.06741,30.93,True
'2018-03-22T23:04:00',1.06709,1.06728,1.06707,1.06718,43.0,1.06742,1.06762,1.06741,1.06754,55.68,False
'2018-03-22T23:05:00',1.06717,1.06723,1.06714,1.06714,40.62,1.06754,1.06757,1.06749,1.06752,43.29,True
'2018-03-22T23:06:00',1.06714,1.06765,1.06714,1.0676,53.11,1.06752,1.06802,1.06751,1.06795,62.64,False
'2018-03-22T23:07:00',1.06758,1.06758,1.06744,1.06745,37.36,1.06794,1.06794,1.06782,1.06785,39.35,False
'2018-03-22T23:08:00',1.06745,1.06756,1.06742,1.06747,42.3,1.06785,1.06793,1.06778,1.06779,43.52,False
'2018-03-22T23:09:00',1.06743,1.06743,1.0672,1.06721,52.23,1.06777,1.06777,1.06756,1.06759,60.5,False
'2018-03-22T23:10:00',1.06721,1.06733,1.06718,1.06719,69.11,1.06759,1.06767,1.06753,1.06758,49.86,True
'2018-03-22T23:11:00',1.06719,1.06722,1.06719,1.06721,10.38,1.06757,1.06759,1.06757,1.06758,13.24,False
'2018-03-22T23:12:00',1.06721,1.06721,1.06694,1.0671,51.68,1.06757,1.06757,1.06731,1.06747,64.07,True
'2018-03-22T23:13:00',1.06709,1.06719,1.06708,1.06712,51.44,1.06747,1.06756,1.06744,1.06746,56.74,False
'2018-03-22T23:14:00',1.06712,1.06717,1.06705,1.06705,34.78,1.06747,1.06756,1.06742,1.06742,34.09,False
'2018-03-22T23:15:00',1.06702,1.06705,1.06692,1.06701,92.84,1.0674,1.06745,1.06729,1.06741,67.65,True
'2018-03-22T23:16:00',1.06699,1.06711,1.06691,1.06704,62.12,1.06737,1.06745,1.06729,1.06742,62.71,False
'2018-03-22T23:17:00',1.06704,1.06706,1.06702,1.06702,9.47,1.0674,1.06742,1.06739,1.06739,8.44,True
'2018-03-22T23:18:00',1.06702,1.06706,1.06702,1.06705,18.1,1.06739,1.06741,1.06739,1.0674,15.26,False
'2018-03-22T23:19:00',1.06705,1.06705,1.06701,1.06701,10.19,1.06739,1.06741,1.06737,1.06739,10.44,True
'2018-03-22T23:20:00',1.06703,1.06714,1.06703,1.06704,43.06,1.06742,1.06749,1.06738,1.06739,37.69,True
'2018-03-22T23:21:00',1.06706,1.06712,1.06705,1.06707,19.42,1.06742,1.06747,1.06741,1.06742,17.0,False
'2018-03-22T23:22:00',1.06711,1.0673,1.06692,1.06701,63.15,1.06744,1.06764,1.06731,1.06738,52.48,False
'2018-03-22T23:23:00',1.06702,1.06702,1.06701,1.06701,16.33,1.06738,1.06739,1.06738,1.06738,15.37,True
'2018-03-22T23:24:00',1.06701,1.06703,1.067,1.06703,26.89,1.06737,1.06739,1.06736,1.06736,22.0,False
'2018-03-22T23:25:00',1.06702,1.06705,1.06702,1.06703,24.56,1.06736,1.06738,1.06732,1.06732,20.99,True
'2018-03-22T23:26:00',1.06703,1.06705,1.06703,1.06705,12.0,1.06732,1.06734,1.06729,1.06731,12.0,False
'2018-03-22T23:27:00',1.06705,1.06705,1.0668,1.0668,28.23,1.06733,1.06733,1.06706,1.06711,36.36,True
'2018-03-22T23:28:00',1.0668,1.06692,1.06677,1.06687,57.93,1.06711,1.06718,1.06706,1.06717,67.96,False
'2018-03-22T23:29:00',1.06686,1.06686,1.06609,1.06644,88.37,1.06712,1.06713,1.06639,1.06674,100.35,False
'2018-03-22T23:30:00',1.06644,1.06649,1.0663,1.0664,58.17,1.06673,1.06677,1.06655,1.06671,63.04,False
'2018-03-22T23:31:00',1.06638,1.06643,1.06632,1.06636,38.85,1.06671,1.06673,1.06661,1.06666,35.35,True
'2018-03-22T23:32:00',1.06642,1.06654,1.06639,1.06643,65.85,1.0667,1.06683,1.06665,1.06672,53.26,True
'2018-03-22T23:33:00',1.06644,1.06665,1.06644,1.06659,64.51,1.06671,1.06691,1.06671,1.06687,64.81,False
'2018-03-22T23:34:00',1.06658,1.0666,1.06634,1.06646,42.22,1.06688,1.06691,1.0666,1.06674,40.27,False
'2018-03-22T23:35:00',1.06644,1.06644,1.0663,1.06639,44.2,1.0667,1.0667,1.06657,1.06663,39.73,False
'2018-03-22T23:36:00',1.06639,1.06644,1.0663,1.0663,29.34,1.06662,1.06668,1.06656,1.06656,27.37,False
'2018-03-22T23:37:00',1.0663,1.06654,1.06611,1.06624,126.8,1.06656,1.06685,1.06641,1.06655,138.31,False
'2018-03-22T23:38:00',1.06625,1.06625,1.06611,1.06611,44.98,1.06655,1.06657,1.06641,1.06641,67.67,False
'2018-03-22T23:39:00',1.06609,1.06612,1.06574,1.06585,155.13,1.06641,1.06642,1.06597,1.06608,121.3,True
'2018-03-22T23:40:00',1.06585,1.06619,1.06585,1.06607,77.23,1.0661,1.06647,1.0661,1.06637,63.35,False
'2018-03-22T23:41:00',1.06607,1.06607,1.0658,1.0658,92.39,1.06637,1.06637,1.06608,1.0661,56.0,True
'2018-03-22T23:42:00',1.06582,1.06594,1.06576,1.06594,67.13,1.06612,1.06626,1.06605,1.06624,36.0,True
'2018-03-22T23:43:00',1.06594,1.06613,1.06589,1.06605,139.97,1.06624,1.06645,1.06617,1.06642,115.84,True
'2018-03-22T23:44:00',1.06607,1.06617,1.06604,1.06614,103.55,1.06641,1.06653,1.06635,1.06649,96.54,False
'2018-03-22T23:45:00',1.06614,1.06627,1.06602,1.06606,99.4,1.06649,1.06662,1.06632,1.06632,103.93,False
'2018-03-22T23:46:00',1.06607,1.06607,1.0658,1.06591,59.5,1.06632,1.06632,1.06608,1.06621,48.5,True
'2018-03-22T23:47:00',1.06593,1.066,1.06591,1.06593,46.86,1.06621,1.06624,1.06619,1.06622,36.0,True
'2018-03-22T23:48:00',1.06594,1.0661,1.06593,1.06607,58.08,1.06622,1.0664,1.0662,1.06636,50.12,False
'2018-03-22T23:49:00',1.06608,1.06608,1.06577,1.06577,87.02,1.06636,1.06636,1.06605,1.06605,67.9,True
'2018-03-22T23:50:00',1.06577,1.06608,1.06577,1.06603,180.48,1.06605,1.06637,1.06605,1.06631,118.07,False
'2018-03-22T23:51:00',1.06602,1.06606,1.06574,1.06587,129.72,1.06632,1.06637,1.06602,1.06619,86.21,True
'2018-03-22T23:52:00',1.06592,1.06605,1.06592,1.06603,96.87,1.0662,1.06635,1.0662,1.06633,79.62,False
'2018-03-22T23:53:00',1.06603,1.06603,1.06588,1.06588,80.32,1.06636,1.06636,1.06618,1.06618,67.95,False
'2018-03-22T23:54:00',1.06586,1.06599,1.06586,1.06586,114.04,1.06618,1.0663,1.06616,1.06616,94.79,True
'2018-03-22T23:55:00',1.06586,1.06622,1.06586,1.06607,163.79,1.06617,1.06652,1.06616,1.06637,127.1,False
'2018-03-22T23:56:00',1.06607,1.06615,1.06585,1.06598,171.12,1.06636,1.06646,1.06617,1.0663,131.88,False
'2018-03-22T23:57:00',1.06598,1.06608,1.0658,1.06581,117.22,1.0663,1.0664,1.06611,1.06613,84.63,True
'2018-03-22T23:58:00',1.06581,1.06635,1.06581,1.06627,141.51,1.06611,1.06668,1.0661,1.06657,144.05,False
'2018-03-22T23:59:00',1.06626,1.0663,1.06586,1.06589,179.04,1.06657,1.06659,1.06614,1.06618,114.73,False
'2018-03-23T00:00:00',1.06595,1.06602,1.06565,1.06581,173.34,1.06622,1.06634,1.06592,1.06607,106.5,False
'2018-03-23T00:01:00',1.06578,1.06588,1.06565,1.06573,166.45,1.06607,1.06619,1.06594,1.06602,108.97,False
'2018-03-23T00:02:00',1.06573,1.06576,1.06546,1.06555,132.46,1.06604,1.06606,1.06573,1.06585,86.35,False
'2018-03-23T00:03:00',1.06564,1.06571,1.06518,1.06523,223.05,1.06585,1.06593,1.06543,1.06556,208.72,False
'2018-03-23T00:04:00',1.06521,1.06548,1.06504,1.06508,151.19,1.06551,1.06577,1.06528,1.06534,168.74,True
'2018-03-23T00:05:00',1.06509,1.06522,1.06502,1.06516,177.96,1.06535,1.06549,1.06527,1.06543,113.69,True
'2018-03-23T00:06:00',1.06517,1.06537,1.06517,1.06537,42.79,1.06544,1.06567,1.06544,1.06566,47.24,False
'2018-03-23T00:07:00',1.06536,1.06539,1.06509,1.06509,76.18,1.06566,1.06569,1.06537,1.06537,117.12,True
'2018-03-23T00:08:00',1.06513,1.06559,1.06509,1.06551,139.44,1.06542,1.06588,1.06537,1.0658,133.78,True
'2018-03-23T00:09:00',1.06553,1.06562,1.06547,1.0656,70.52,1.0658,1.06587,1.06576,1.06587,63.99,False
'2018-03-23T00:10:00',1.0656,1.0657,1.06547,1.06547,75.13,1.06586,1.06598,1.06576,1.06576,83.75,False
'2018-03-23T00:11:00',1.06547,1.06547,1.06512,1.06521,113.56,1.06576,1.06576,1.06535,1.06548,89.62,False
'2018-03-23T00:12:00',1.06521,1.06522,1.06512,1.0652,117.87,1.06547,1.06548,1.06539,1.06546,100.37,True
'2018-03-23T00:13:00',1.06519,1.06541,1.06519,1.06537,94.6,1.06548,1.0657,1.06547,1.06565,132.2,True
'2018-03-23T00:14:00',1.06538,1.0657,1.06537,1.06558,97.28,1.06566,1.06595,1.06566,1.06587,109.63,False
'2018-03-23T00:15:00',1.06558,1.06568,1.0654,1.06552,144.46,1.06587,1.06593,1.06567,1.06579,108.8,False
'2018-03-23T00:16:00',1.0655,1.06551,1.06543,1.06546,67.23,1.06577,1.06579,1.0657,1.06574,67.94,False
'2018-03-23T00:17:00',1.06546,1.06548,1.06531,1.06536,63.73,1.06575,1.06575,1.06556,1.06564,77.78,True
'2018-03-23T00:18:00',1.06536,1.0654,1.06533,1.06538,47.8,1.06563,1.06567,1.06559,1.06565,67.16,True
'2018-03-23T00:19:00',1.06538,1.06547,1.06531,1.06547,86.19,1.06566,1.06572,1.06559,1.06571,86.72,True
'2018-03-23T00:20:00',1.06546,1.06558,1.0654,1.06557,79.74,1.06572,1.06585,1.06565,1.06585,84.99,False
'2018-03-23T00:21:00',1.06558,1.0656,1.06555,1.06556,58.24,1.06585,1.06588,1.06578,1.06582,71.24,False
'2018-03-23T00:22:00',1.06557,1.06557,1.06516,1.06521,97.16,1.06581,1.06582,1.06539,1.06545,97.48,True
'2018-03-23T00:23:00',1.0652,1.06553,1.0652,1.06539,129.03,1.06545,1.0658,1.06544,1.06567,121.22,False
'2018-03-23T00:24:00',1.06539,1.06539,1.06519,1.06524,129.07,1.06567,1.06567,1.06545,1.06551,124.27,False
'2018-03-23T00:25:00',1.06523,1.06523,1.06507,1.06518,81.96,1.06548,1.06548,1.06531,1.06545,61.62,True
'2018-03-23T00:26:00',1.06519,1.06521,1.06519,1.0652,44.7,1.06545,1.06546,1.06545,1.06546,21.0,True
'2018-03-23T00:27:00',1.06523,1.06536,1.06523,1.06536,47.04,1.06547,1.06562,1.06547,1.06562,44.18,True
'2018-03-23T00:28:00',1.06536,1.06558,1.06532,1.06558,66.04,1.06562,1.06582,1.0656,1.06582,75.97,True
'2018-03-23T00:29:00',1.06561,1.06573,1.06561,1.06572,98.76,1.06582,1.06599,1.06582,1.06596,86.06,False
'2018-03-23T00:30:00',1.06573,1.0658,1.06558,1.06558,62.12,1.06596,1.06603,1.06581,1.06583,67.78,False
'2018-03-23T00:31:00',1.06556,1.06566,1.06546,1.06549,110.76,1.06583,1.06589,1.0657,1.0657,100.14,True
'2018-03-23T00:32:00',1.06545,1.06555,1.06535,1.0655,93.49,1.0657,1.06579,1.0656,1.06572,96.94,False
'2018-03-23T00:33:00',1.0655,1.06557,1.06538,1.06542,108.96,1.06578,1.06583,1.06561,1.06567,152.73,True
'2018-03-23T00:34:00',1.06541,1.06557,1.06532,1.06557,116.52,1.06564,1.06578,1.06558,1.06578,129.71,True
'2018-03-23T00:35:00',1.06557,1.06575,1.06549,1.0657,100.88,1.06577,1.06597,1.06574,1.06595,111.5,True
'2018-03-23T00:36:00',1.06572,1.06606,1.06568,1.06603,80.36,1.06595,1.06627,1.06593,1.06623,106.35,False
'2018-03-23T00:37:00',1.06604,1.06615,1.06586,1.06588,85.19,1.06623,1.06637,1.0661,1.06612,92.12,True
'2018-03-23T00:38:00',1.06586,1.06624,1.06586,1.06622,85.93,1.06612,1.06648,1.06607,1.06648,98.99,False
'2018-03-23T00:39:00',1.06623,1.06626,1.066,1.06607,136.1,1.06649,1.06651,1.06622,1.06634,123.11,True
'2018-03-23T00:40:00',1.06607,1.06628,1.06607,1.06619,90.61,1.06634,1.0665,1.06629,1.06641,86.36,False
'2018-03-23T00:41:00',1.06619,1.06619,1.06591,1.06604,63.09,1.06642,1.06644,1.06619,1.06632,64.61,False
'2018-03-23T00:42:00',1.06604,1.06607,1.06599,1.06599,37.24,1.0663,1.06631,1.06621,1.06621,33.24,False
'2018-03-23T00:43:00',1.06599,1.06599,1.0659,1.0659,30.3,1.06622,1.06622,1.06619,1.06619,31.68,True
'2018-03-23T00:44:00',1.0659,1.06594,1.06587,1.06594,31.79,1.06619,1.06619,1.0661,1.06617,30.51,True
'2018-03-23T00:45:00',1.06593,1.06631,1.06593,1.06631,112.68,1.06617,1.06658,1.06617,1.06658,129.83,True
'2018-03-23T00:46:00',1.06631,1.06641,1.06631,1.06634,83.12,1.06653,1.06663,1.06653,1.06659,117.67,True
'2018-03-23T00:47:00',1.06634,1.06646,1.06634,1.06646,123.72,1.06659,1.06667,1.06659,1.06667,164.73,False
'2018-03-23T00:48:00',1.06647,1.06647,1.06635,1.06635,42.94,1.06666,1.06667,1.06658,1.06658,60.56,False
'2018-03-23T00:49:00',1.06635,1.06635,1.0663,1.06631,15.0,1.06658,1.06658,1.06656,1.06656,22.68,False
'2018-03-23T00:50:00',1.06631,1.06631,1.06617,1.06618,15.0,1.06654,1.06654,1.06639,1.06639,21.85,False
'2018-03-23T00:51:00',1.06618,1.06618,1.06601,1.06601,20.49,1.06641,1.06642,1.06627,1.06627,27.98,False
'2018-03-23T00:52:00',1.06601,1.06602,1.06592,1.06592,31.7,1.06628,1.06628,1.06614,1.06614,36.86,True
'2018-03-23T00:53:00',1.06592,1.06613,1.06589,1.06612,75.5,1.06613,1.06636,1.06609,1.06636,92.91,True
'2018-03-23T00:54:00',1.06614,1.06641,1.06612,1.06633,71.37,1.06637,1.06664,1.06637,1.06658,86.28,True
'2018-03-23T00:55:00',1.06633,1.06669,1.06633,1.06664,79.24,1.06658,1.06693,1.06657,1.06684,94.26,False
'2018-03-23T00:56:00',1.06664,1.06664,1.06655,1.06655,32.62,1.06684,1.06685,1.06674,1.06674,44.27,False
'2018-03-23T00:57:00',1.06655,1.06658,1.06648,1.06648,43.04,1.06675,1.06681,1.06671,1.06671,34.0,False
'2018-03-23T00:58:00',1.06648,1.06649,1.06594,1.06606,123.31,1.0667,1.06671,1.06616,1.06628,98.24,True
'2018-03-23T00:59:00',1.06606,1.06644,1.06606,1.06637,107.45,1.06625,1.06668,1.06625,1.06661,136.34,True
'2018-03-23T01:00:00',1.06638,1.06654,1.06626,1.06653,88.11,1.06661,1.06675,1.06649,1.06672,92.84,False
'2018-03-23T01:01:00',1.06651,1.06658,1.0664,1.06645,53.74,1.06676,1.06677,1.06662,1.06666,48.75,False
'2018-03-23T01:02:00',1.06645,1.06651,1.0663,1.06631,71.94,1.06665,1.06671,1.0665,1.0665,64.81,True
'2018-03-23T01:03:00',1.06631,1.06648,1.06627,1.06638,53.5,1.06651,1.0667,1.06649,1.06663,40.62,True
'2018-03-23T01:04:00',1.06642,1.06669,1.06637,1.06669,111.69,1.06663,1.06689,1.06661,1.06688,113.73,False
'2018-03-23T01:05:00',1.06672,1.06673,1.06647,1.06662,100.04,1.06688,1.06694,1.06671,1.06687,104.16,True
'2018-03-23T01:06:00',1.06662,1.06706,1.06655,1.06698,116.47,1.06687,1.06726,1.06679,1.06721,117.45,False
'2018-03-23T01:07:00',1.067,1.06713,1.06684,1.06693,150.57,1.06721,1.06734,1.06707,1.06719,152.57,True
'2018-03-23T01:08:00',1.06693,1.06714,1.06687,1.06698,68.47,1.06718,1.06734,1.06713,1.06722,95.05,True
'2018-03-23T01:09:00',1.06698,1.06707,1.06691,1.06705,76.89,1.06721,1.06732,1.06714,1.06726,86.73,False
'2018-03-23T01:10:00',1.06705,1.06709,1.06678,1.06687,76.61,1.06726,1.06732,1.06706,1.06709,78.0,False
'2018-03-23T01:11:00',1.06687,1.06689,1.06618,1.06626,175.15,1.06709,1.06709,1.06641,1.0665,124.8,False
'2018-03-23T01:12:00',1.06626,1.06626,1.06584,1.06609,168.68,1.0665,1.0665,1.06606,1.06632,165.09,False
'2018-03-23T01:13:00',1.06609,1.06619,1.06601,1.06605,52.69,1.06632,1.06641,1.06619,1.06625,66.18,True
'2018-03-23T01:14:00',1.06607,1.06614,1.06582,1.06612,117.53,1.06625,1.06637,1.06601,1.06634,105.93,False
'2018-03-23T01:15:00',1.06611,1.06618,1.06605,1.06609,95.84,1.06633,1.06641,1.06625,1.06626,87.47,False
'2018-03-23T01:16:00',1.06609,1.06616,1.06598,1.06601,70.06,1.06627,1.06636,1.06616,1.0662,72.1,False
'2018-03-23T01:17:00',1.06601,1.06601,1.06583,1.06586,59.67,1.06619,1.06619,1.06601,1.06602,59.29,True
'2018-03-23T01:18:00',1.06586,1.06622,1.06586,1.06614,102.93,1.06604,1.06644,1.06604,1.06633,123.69,True
'2018-03-23T01:19:00',1.06614,1.06629,1.06608,1.06625,67.56,1.06634,1.06651,1.06625,1.06646,94.63,True
'2018-03-23T01:20:00',1.06625,1.06635,1.06625,1.06635,26.0,1.06645,1.06654,1.06645,1.06654,38.68,True
'2018-03-23T01:21:00',1.06633,1.06643,1.06627,1.06643,41.0,1.06651,1.06663,1.06644,1.06663,65.08,True
'2018-03-23T01:22:00',1.06643,1.06669,1.06643,1.06669,115.0,1.06662,1.06691,1.06662,1.06691,190.93,True
'2018-03-23T01:23:00',1.0667,1.06682,1.0667,1.06677,87.24,1.06691,1.06707,1.06691,1.067,143.86,True
'2018-03-23T01:24:00',1.06676,1.06687,1.06672,1.06687,82.49,1.06698,1.06707,1.06692,1.06707,99.51,False
'2018-03-23T01:25:00',1.06691,1.06694,1.06678,1.06679,70.25,1.06707,1.06715,1.06701,1.06701,89.19,False
'2018-03-23T01:26:00',1.06679,1.06685,1.06669,1.0667,78.81,1.067,1.06704,1.06692,1.06693,84.56,False
'2018-03-23T01:27:00',1.06671,1.06679,1.06663,1.06665,69.75,1.06693,1.06699,1.06686,1.06687,64.97,True
'2018-03-23T01:28:00',1.06665,1.06672,1.06661,1.06672,62.25,1.06688,1.06695,1.06686,1.06694,65.5,True
'2018-03-23T01:29:00',1.06672,1.0669,1.06666,1.06688,80.62,1.06695,1.06713,1.06689,1.06711,92.67,True
'2018-03-23T01:30:00',1.06688,1.06697,1.06674,1.06692,116.88,1.06711,1.0672,1.06697,1.06715,91.58,False
'2018-03-23T01:31:00',1.0669,1.06696,1.06674,1.06674,65.55,1.06713,1.0672,1.06699,1.06699,62.94,False
'2018-03-23T01:32:00',1.06675,1.06675,1.06652,1.06661,106.35,1.06698,1.06698,1.06673,1.0668,126.86,False
'2018-03-23T01:33:00',1.06661,1.06661,1.06632,1.06654,123.63,1.0668,1.0668,1.06655,1.06677,141.29,True
'2018-03-23T01:34:00',1.06655,1.06668,1.06655,1.0666,78.54,1.06677,1.06691,1.06677,1.06682,104.68,True
'2018-03-23T01:35:00',1.0666,1.06707,1.0666,1.06693,122.72,1.06682,1.06727,1.06681,1.06716,165.97,False
'2018-03-23T01:36:00',1.06693,1.06699,1.0668,1.06695,73.51,1.06715,1.06721,1.06702,1.06711,77.95,True
'2018-03-23T01:37:00',1.06692,1.06698,1.06686,1.06696,24.0,1.06711,1.06717,1.06707,1.06715,32.98,True
'2018-03-23T01:38:00',1.06696,1.06738,1.06696,1.06729,93.69,1.06715,1.06757,1.06715,1.06746,107.28,False
'2018-03-23T01:39:00',1.06728,1.06728,1.06714,1.0672,115.04,1.06746,1.06747,1.06737,1.06743,134.32,True
'2018-03-23T01:40:00',1.06719,1.06734,1.06717,1.06728,122.29,1.06743,1.06756,1.06741,1.06746,122.97,True
'2018-03-23T01:41:00',1.06728,1.06757,1.06728,1.06752,151.33,1.06747,1.06779,1.06746,1.06774,172.94,False
'2018-03-23T01:42:00',1.06757,1.06763,1.06744,1.06749,79.02,1.06776,1.06784,1.06767,1.06772,68.37,False
'2018-03-23T01:43:00',1.06749,1.06759,1.0674,1.06746,96.06,1.06774,1.06782,1.06761,1.06768,112.49,False
'2018-03-23T01:44:00',1.06747,1.06748,1.06731,1.06733,82.0,1.06768,1.06768,1.06752,1.06754,105.2,False
'2018-03-23T01:45:00',1.06732,1.06733,1.06709,1.06718,39.61,1.06753,1.06753,1.06731,1.0674,64.67,False
'2018-03-23T01:46:00',1.06718,1.06719,1.06705,1.06719,40.0,1.06736,1.06739,1.06727,1.06737,63.58,True
'2018-03-23T01:47:00',1.06718,1.06746,1.06713,1.06733,102.05,1.06741,1.06768,1.06732,1.06755,144.14,False
'2018-03-23T01:48:00',1.06735,1.06747,1.06725,1.06727,54.31,1.06756,1.06766,1.06748,1.0675,74.91,True
'2018-03-23T01:49:00',1.06727,1.06732,1.06698,1.0673,105.52,1.0675,1.06753,1.06724,1.06749,124.73,True
'2018-03-23T01:50:00',1.06731,1.06744,1.06717,1.06734,71.87,1.0675,1.06767,1.06736,1.06755,92.22,False
'2018-03-23T01:51:00',1.06734,1.06734,1.06714,1.06714,81.55,1.06755,1.06757,1.06736,1.06737,120.75,False
'2018-03-23T01:52:00',1.06714,1.06717,1.06693,1.06695,100.43,1.06737,1.0674,1.06715,1.06717,157.75,False
'2018-03-23T01:53:00',1.06695,1.067,1.06665,1.06671,119.06,1.06719,1.06723,1.06688,1.06696,172.84,False
'2018-03-23T01:54:00',1.06672,1.06672,1.06651,1.06658,149.48,1.06696,1.06696,1.06674,1.06679,218.31,False
'2018-03-23T01:55:00',1.06662,1.06675,1.06638,1.0664,143.15,1.06681,1.06696,1.06662,1.06664,171.29,False
'2018-03-23T01:56:00',1.0664,1.06647,1.06623,1.06638,95.28,1.06665,1.0667,1.06648,1.06661,111.89,True
'2018-03-23T01:57:00',1.06639,1.0665,1.06631,1.0665,79.81,1.06662,1.06673,1.06656,1.06673,104.72,True
'2018-03-23T01:58:00',1.0665,1.06673,1.0665,1.06673,124.9,1.06674,1.06699,1.06674,1.06699,143.22,False
'2018-03-23T01:59:00',1.06672,1.06674,1.06662,1.06671,74.98,1.06698,1.06701,1.06687,1.06694,72.66,False
'2018-03-23T02:00:00',1.06672,1.06673,1.06611,1.06612,194.95,1.06694,1.06698,1.06633,1.06633,152.17,True
'2018-03-23T02:01:00',1.06614,1.06645,1.06596,1.06645,158.34,1.06635,1.06669,1.06617,1.06669,164.73,True
'2018-03-23T02:02:00',1.06643,1.06659,1.06643,1.06656,74.81,1.06669,1.06681,1.06668,1.06678,103.04,True
'2018-03-23T02:03:00',1.06655,1.06659,1.06641,1.06659,54.95,1.06675,1.06678,1.06662,1.06678,84.36,True
'2018-03-23T02:04:00',1.06657,1.0669,1.0665,1.06675,116.16,1.06678,1.0671,1.0667,1.06699,121.55,False
'2018-03-23T02:05:00',1.06677,1.06684,1.06663,1.0667,116.48,1.06699,1.06707,1.06686,1.06692,106.65,False
'2018-03-23T02:06:00',1.06668,1.06679,1.06656,1.06666,102.5,1.06691,1.06697,1.06677,1.06688,109.65,True
'2018-03-23T02:07:00',1.06671,1.06674,1.0665,1.06672,66.0,1.06688,1.06691,1.06672,1.06688,90.65,True
'2018-03-23T02:08:00',1.06672,1.06688,1.06655,1.06688,94.0,1.06689,1.06708,1.06672,1.06708,110.43,True
'2018-03-23T02:09:00',1.06688,1.06704,1.0668,1.0669,61.5,1.06709,1.06725,1.06701,1.06705,79.89,False
'2018-03-23T02:10:00',1.06689,1.06694,1.06669,1.06681,74.75,1.06705,1.06711,1.06689,1.067,93.05,False
'2018-03-23T02:11:00',1.06677,1.06678,1.06637,1.06638,72.69,1.06697,1.06697,1.06658,1.06659,93.03,False
'2018-03-23T02:12:00',1.06637,1.06637,1.06614,1.06614,80.05,1.06658,1.06658,1.06636,1.06636,67.62,True
'2018-03-23T02:13:00',1.06614,1.06632,1.06612,1.06626,81.5,1.06636,1.06656,1.0663,1.06649,80.48,True
'2018-03-23T02:14:00',1.06626,1.06639,1.06615,1.06633,83.88,1.06648,1.06662,1.06638,1.06656,85.68,True
'2018-03-23T02:15:00',1.06634,1.06655,1.0663,1.06655,75.25,1.06657,1.06674,1.06651,1.06674,82.99,True
'2018-03-23T02:16:00',1.06657,1.06671,1.06657,1.06668,55.94,1.06674,1.06691,1.06674,1.0669,73.68,False
'2018-03-23T02:17:00',1.06667,1.06669,1.06655,1.06663,86.3,1.0669,1.0669,1.06678,1.06681,88.61,True
'2018-03-23T02:18:00',1.06662,1.06672,1.06662,1.06668,46.25,1.06681,1.06695,1.06681,1.0669,47.19,True
'2018-03-23T02:19:00',1.0667,1.06679,1.06669,1.06674,68.93,1.06693,1.06702,1.06691,1.06696,69.4,True
'2018-03-23T02:20:00',1.06673,1.06686,1.06669,1.06676,69.48,1.06695,1.06708,1.06691,1.067,60.88,False
'2018-03-23T02:21:00',1.06677,1.06677,1.0667,1.06671,53.09,1.06701,1.06701,1.06689,1.06694,53.25,True
'2018-03-23T02:22:00',1.06673,1.06679,1.06672,1.06678,78.47,1.06696,1.06702,1.06695,1.06695,94.32,True
'2018-03-23T02:23:00',1.06681,1.06696,1.06681,1.06694,25.0,1.06695,1.06711,1.06695,1.06709,31.44,True
'2018-03-23T02:24:00',1.06694,1.06719,1.06694,1.06702,112.0,1.06712,1.06735,1.0671,1.06717,152.69,False
'2018-03-23T02:25:00',1.06705,1.06706,1.06694,1.06694,43.0,1.06717,1.06721,1.0671,1.06712,55.43,False
'2018-03-23T02:26:00',1.06694,1.06697,1.06684,1.06693,44.0,1.06712,1.06715,1.06701,1.0671,57.23,True
'2018-03-23T02:27:00',1.06693,1.06708,1.06689,1.06695,62.0,1.06711,1.06726,1.06707,1.0671,80.53,True
'2018-03-23T02:28:00',1.06695,1.06715,1.06694,1.06713,40.0,1.06712,1.06732,1.06712,1.06732,54.13,False
'2018-03-23T02:29:00',1.06714,1.06714,1.06704,1.06707,38.1,1.06731,1.06731,1.06721,1.06722,48.69,False
'2018-03-23T02:30:00',1.06705,1.06706,1.06676,1.06676,99.17,1.06722,1.06722,1.06693,1.06693,109.13,True
'2018-03-23T02:31:00',1.06676,1.06708,1.06676,1.06704,51.49,1.06693,1.06726,1.06693,1.06723,62.22,False
'2018-03-23T02:32:00',1.06704,1.06704,1.06691,1.06697,55.06,1.06723,1.06723,1.06712,1.06718,68.36,True
'2018-03-23T02:33:00',1.06698,1.06712,1.06689,1.06712,53.0,1.06718,1.06729,1.06709,1.06729,88.46,True
'2018-03-23T02:34:00',1.06713,1.06721,1.06712,1.06717,48.0,1.06729,1.0674,1.06729,1.06736,79.71,True
'2018-03-23T02:35:00',1.06717,1.06742,1.06716,1.06741,58.31,1.06736,1.06763,1.06736,1.06759,102.82,True
'2018-03-23T02:36:00',1.06741,1.06761,1.06741,1.06758,55.25,1.06762,1.06777,1.06762,1.06774,82.9,True
'2018-03-23T02:37:00',1.06756,1.0677,1.06756,1.06768,53.0,1.06774,1.06787,1.0677,1.06785,63.75,True
'2018-03-23T02:38:00',1.06768,1.0679,1.06767,1.0679,58.44,1.06788,1.06805,1.06787,1.06805,83.35,True
'2018-03-23T02:39:00',1.06788,1.06799,1.06782,1.06798,79.85,1.06805,1.06818,1.06804,1.06818,139.57,False
'2018-03-23T02:40:00',1.06797,1.06797,1.06779,1.06779,61.25,1.06817,1.06817,1.06797,1.06799,54.57,False
'2018-03-23T02:41:00',1.0678,1.06788,1.06763,1.06776,93.11,1.06802,1.06806,1.06782,1.06794,108.31,False
'2018-03-23T02:42:00',1.06775,1.06792,1.06773,1.06773,39.5,1.06795,1.06811,1.06789,1.06793,69.36,True
'2018-03-23T02:43:00',1.06773,1.06781,1.06765,1.06781,75.57,1.06791,1.068,1.06785,1.068,99.46,False
'2018-03-23T02:44:00',1.06782,1.06793,1.0677,1.06771,54.69,1.06802,1.06813,1.06791,1.06792,58.54,True
'2018-03-23T02:45:00',1.06771,1.06788,1.06767,1.06779,66.19,1.06792,1.06803,1.06787,1.06796,109.35,True
'2018-03-23T02:46:00',1.06777,1.06808,1.06773,1.06799,82.0,1.06796,1.06825,1.06791,1.06815,128.7,False
'2018-03-23T02:47:00',1.06795,1.06795,1.06772,1.06774,25.21,1.06815,1.06815,1.06793,1.06795,35.04,False
'2018-03-23T02:48:00',1.06773,1.06774,1.06771,1.06771,5.44,1.06795,1.06795,1.06792,1.06792,5.5,True
'2018-03-23T02:49:00',1.06768,1.06785,1.06766,1.06782,64.5,1.0679,1.06806,1.06788,1.06802,80.81,False
'2018-03-23T02:50:00',1.06782,1.06782,1.06765,1.0677,73.06,1.06804,1.06804,1.06787,1.06793,80.16,True
'2018-03-23T02:51:00',1.06769,1.06779,1.06765,1.06775,42.91,1.06791,1.068,1.06786,1.06795,35.07,True
'2018-03-23T02:52:00',1.06772,1.06787,1.06752,1.06785,94.55,1.06795,1.06803,1.06775,1.06802,110.89,True
'2018-03-23T02:53:00',1.06782,1.06801,1.06782,1.068,65.0,1.068,1.06816,1.068,1.06816,96.93,False
'2018-03-23T02:54:00',1.06795,1.06795,1.06779,1.06791,99.96,1.06816,1.06817,1.06801,1.06812,115.57,True
'2018-03-23T02:55:00',1.06793,1.06821,1.06792,1.06818,100.64,1.06812,1.06845,1.06812,1.06842,154.48,False
'2018-03-23T02:56:00',1.06819,1.0682,1.06798,1.068,73.12,1.06842,1.06843,1.06823,1.06823,94.53,False
'2018-03-23T02:57:00',1.06798,1.06814,1.06795,1.068,63.5,1.06823,1.06838,1.06819,1.06823,72.23,True
'2018-03-23T02:58:00',1.06797,1.06821,1.06795,1.06816,62.63,1.06821,1.0684,1.06819,1.06833,100.23,True
'2018-03-23T02:59:00',1.06818,1.06824,1.06815,1.0682,42.0,1.06833,1.06839,1.0683,1.06837,68.98,True
'2018-03-23T03:00:00',1.06823,1.06843,1.06819,1.06833,79.69,1.06837,1.06864,1.06837,1.06854,130.38,True
'2018-03-23T03:01:00',1.06832,1.06836,1.06831,1.06836,41.49,1.06855,1.06858,1.06852,1.06857,35.06,False
'2018-03-23T03:02:00',1.06844,1.06858,1.06824,1.06824,117.71,1.06864,1.06879,1.06844,1.06848,102.81,True
'2018-03-23T03:03:00',1.06827,1.06847,1.06827,1.06846,124.71,1.06851,1.06871,1.0685,1.06871,93.7,True
'2018-03-23T03:04:00',1.06847,1.06864,1.06831,1.06863,81.45,1.06869,1.06887,1.06853,1.06885,72.06,False
'2018-03-23T03:05:00',1.06863,1.0687,1.0686,1.06861,53.5,1.06885,1.06892,1.0688,1.0688,75.4,True
'2018-03-23T03:06:00',1.06859,1.06867,1.06841,1.06864,97.29,1.0688,1.06887,1.06861,1.06883,104.13,True
'2018-03-23T03:07:00',1.06864,1.06884,1.06864,1.06876,65.25,1.06883,1.06905,1.06883,1.06894,108.04,True
'2018-03-23T03:08:00',1.06876,1.06895,1.06874,1.06886,74.88,1.06894,1.06911,1.06894,1.06901,135.74,False
'2018-03-23T03:09:00',1.06886,1.06908,1.06877,1.06877,93.75,1.06901,1.06921,1.06896,1.06896,137.02,False
'2018-03-23T03:10:00',1.06877,1.06884,1.06869,1.06869,101.05,1.06895,1.06904,1.06892,1.06892,112.37,False
'2018-03-23T03:11:00',1.06869,1.06875,1.06856,1.06857,113.25,1.06892,1.06898,1.06878,1.06878,183.35,True
'2018-03-23T03:12:00',1.06857,1.06874,1.06857,1.06867,96.31,1.0688,1.06895,1.0688,1.0689,143.28,False
'2018-03-23T03:13:00',1.06867,1.06874,1.06864,1.06866,52.44,1.0689,1.06896,1.06886,1.06889,72.35,False
'2018-03-23T03:14:00',1.06866,1.06866,1.06861,1.06861,84.98,1.06889,1.06889,1.0688,1.06883,113.96,False
'2018-03-23T03:15:00',1.06861,1.06862,1.06846,1.06847,89.11,1.06883,1.06886,1.06869,1.06869,100.18,False
'2018-03-23T03:16:00',1.06847,1.06847,1.06834,1.06837,142.05,1.06869,1.06871,1.06857,1.06859,163.0,True
'2018-03-23T03:17:00',1.06838,1.06848,1.06836,1.06841,107.5,1.06862,1.0687,1.06859,1.06862,138.79,False
'2018-03-23T03:18:00',1.06841,1.06842,1.06819,1.06832,95.35,1.0686,1.06865,1.06842,1.06854,105.94,True
'2018-03-23T03:19:00',1.06832,1.06851,1.06819,1.06844,102.2,1.06854,1.06872,1.06843,1.06866,142.14,False
'2018-03-23T03:20:00',1.06845,1.06845,1.06831,1.06835,76.82,1.06866,1.06866,1.0685,1.06858,98.94,False
'2018-03-23T03:21:00',1.06835,1.06835,1.06815,1.06815,58.46,1.06859,1.06859,1.06834,1.06834,55.75,False
'2018-03-23T03:22:00',1.06809,1.06819,1.06795,1.06802,68.94,1.0683,1.0684,1.06814,1.06825,47.0,True
'2018-03-23T03:23:00',1.06802,1.06805,1.06792,1.06803,68.7,1.06826,1.06828,1.06816,1.06825,72.31,False
'2018-03-23T03:24:00',1.06803,1.06808,1.06779,1.06779,103.42,1.06824,1.06828,1.06802,1.06805,130.36,True
'2018-03-23T03:25:00',1.06779,1.06789,1.06779,1.06789,109.13,1.06805,1.06812,1.06803,1.06812,147.79,True
'2018-03-23T03:26:00',1.06789,1.06796,1.06789,1.06793,77.49,1.06811,1.0682,1.0681,1.06817,115.71,False
'2018-03-23T03:27:00',1.06792,1.06796,1.06783,1.06785,31.87,1.06817,1.06817,1.06807,1.06808,45.17,True
'2018-03-23T03:28:00',1.06785,1.06791,1.06782,1.06791,33.56,1.06807,1.06814,1.06806,1.06814,40.67,True
'2018-03-23T03:29:00',1.06789,1.06804,1.06782,1.06796,72.12,1.06808,1.0682,1.068,1.06813,105.04,True
'2018-03-23T03:30:00',1.06795,1.06798,1.0679,1.06796,81.0,1.06811,1.06817,1.06807,1.06817,102.82,True
'2018-03-23T03:31:00',1.06796,1.06818,1.06792,1.06803,81.85,1.06816,1.06839,1.06815,1.06824,128.95,True
'2018-03-23T03:32:00',1.06803,1.06812,1.06798,1.0681,94.74,1.06823,1.06835,1.06821,1.06832,112.52,False
'2018-03-23T03:33:00',1.06809,1.06816,1.06795,1.06799,77.66,1.06832,1.06838,1.06818,1.06822,72.22,True
'2018-03-23T03:34:00',1.06799,1.06804,1.06787,1.06801,129.58,1.06822,1.06826,1.0681,1.06824,130.19,True
'2018-03-23T03:35:00',1.06801,1.06815,1.06799,1.06813,215.96,1.06824,1.06835,1.06821,1.06835,267.82,True
'2018-03-23T03:36:00',1.06814,1.06815,1.06806,1.06814,143.64,1.06834,1.06837,1.06826,1.06837,193.69,False
'2018-03-23T03:37:00',1.06814,1.06817,1.06804,1.06812,164.95,1.06837,1.06839,1.06826,1.06833,227.63,False
'2018-03-23T03:38:00',1.06812,1.06816,1.06778,1.06786,173.13,1.06833,1.06836,1.06796,1.0681,201.39,False
'2018-03-23T03:39:00',1.06786,1.06786,1.06771,1.06782,135.74,1.0681,1.0681,1.06794,1.06804,143.51,True
'2018-03-23T03:40:00',1.06781,1.06786,1.06774,1.06784,131.02,1.06804,1.06807,1.06795,1.06807,168.42,True
'2018-03-23T03:41:00',1.06786,1.06789,1.06784,1.06786,102.07,1.06807,1.06812,1.06806,1.06808,153.17,False
'2018-03-23T03:42:00',1.06786,1.06786,1.06752,1.06756,112.76,1.06808,1.06809,1.06775,1.06777,166.39,False
'2018-03-23T03:43:00',1.06757,1.0676,1.06745,1.06749,61.56,1.06777,1.0678,1.06768,1.0677,76.46,True
'2018-03-23T03:44:00',1.06748,1.06755,1.06748,1.06754,66.75,1.0677,1.06778,1.0677,1.06775,66.26,True
'2018-03-23T03:45:00',1.06755,1.0676,1.06755,1.06759,70.0,1.06775,1.0678,1.06775,1.06778,110.2,False
'2018-03-23T03:46:00',1.06759,1.0676,1.06755,1.06756,27.0,1.06779,1.06781,1.06777,1.06779,34.93,True
'2018-03-23T03:47:00',1.06758,1.06766,1.06752,1.06765,68.75,1.06779,1.0679,1.06775,1.06788,95.69,True
'2018-03-23T03:48:00',1.06765,1.06767,1.0675,1.06766,90.29,1.06787,1.06788,1.06769,1.06787,118.83,False
'2018-03-23T03:49:00',1.06766,1.06766,1.06751,1.06751,75.12,1.06787,1.06787,1.06773,1.06773,77.09,True
'2018-03-23T03:50:00',1.06751,1.06768,1.06751,1.06758,66.14,1.06773,1.06791,1.06773,1.06781,91.02,False
'2018-03-23T03:51:00',1.06758,1.06759,1.06751,1.06755,56.25,1.06781,1.06783,1.06775,1.06777,75.04,False
'2018-03-23T03:52:00',1.06755,1.06769,1.06754,1.06754,124.87,1.06778,1.0679,1.06776,1.06776,201.36,True
'2018-03-23T03:53:00',1.06754,1.06765,1.06754,1.06758,143.83,1.06776,1.06786,1.06776,1.0678,226.46,True
'2018-03-23T03:54:00',1.06758,1.068,1.06752,1.06795,193.1,1.06779,1.06822,1.06774,1.06817,242.94,True
'2018-03-23T03:55:00',1.06793,1.06851,1.06788,1.0685,132.36,1.06816,1.06873,1.0681,1.06872,182.73,True
'2018-03-23T03:56:00',1.06851,1.06883,1.06849,1.0688,184.49,1.06873,1.06904,1.06873,1.069,261.2,False
'2018-03-23T03:57:00',1.06879,1.06884,1.06869,1.06875,106.19,1.069,1.06907,1.06889,1.06898,135.74,True
'2018-03-23T03:58:00',1.06875,1.06891,1.06872,1.06891,88.69,1.06898,1.06913,1.06892,1.06912,112.91,False
'2018-03-23T03:59:00',1.06891,1.06897,1.06879,1.0688,103.44,1.06912,1.06916,1.069,1.069,114.8,False
'2018-03-23T04:00:00',1.06881,1.06885,1.06862,1.06866,106.34,1.069,1.06906,1.06887,1.06891,132.01,False
'2018-03-23T04:01:00',1.06868,1.06879,1.06865,1.06865,113.57,1.06891,1.06901,1.06888,1.06888,164.78,True
'2018-03-23T04:02:00',1.06868,1.06882,1.06868,1.06877,114.01,1.06891,1.06904,1.06888,1.06898,171.18,True
'2018-03-23T04:03:00',1.06877,1.06891,1.06873,1.06879,111.44,1.06898,1.06915,1.06897,1.06902,171.39,False
'2018-03-23T04:04:00',1.06879,1.06882,1.06875,1.06876,71.76,1.06903,1.06903,1.06897,1.06899,97.3,True
'2018-03-23T04:05:00',1.06872,1.06878,1.06867,1.06876,130.44,1.06895,1.06902,1.06889,1.06902,185.96,False
'2018-03-23T04:06:00',1.06878,1.06884,1.06869,1.06871,109.16,1.069,1.06906,1.06891,1.06892,133.01,True
'2018-03-23T04:07:00',1.06873,1.06879,1.06857,1.06879,102.27,1.06894,1.06902,1.06878,1.06901,120.39,True
'2018-03-23T04:08:00',1.06879,1.06892,1.06875,1.06883,139.6,1.069,1.06914,1.06898,1.06906,187.65,False
'2018-03-23T04:09:00',1.06884,1.06887,1.06879,1.06881,87.46,1.06906,1.0691,1.06902,1.06904,118.26,False
'2018-03-23T04:10:00',1.06881,1.06883,1.06876,1.06878,37.92,1.06904,1.06906,1.06899,1.069,57.93,False
'2018-03-23T04:11:00',1.06878,1.06879,1.06874,1.06876,45.48,1.069,1.06901,1.06897,1.06899,60.29,False
'2018-03-23T04:12:00',1.06875,1.0688,1.06862,1.06863,118.82,1.06898,1.06902,1.06886,1.06886,125.19,False
'2018-03-23T04:13:00',1.06862,1.06862,1.06843,1.06844,147.41,1.06886,1.06886,1.06865,1.06866,131.85,True
'2018-03-23T04:14:00',1.06844,1.06846,1.06842,1.06845,54.13,1.06866,1.06869,1.06864,1.06865,67.7,False
'2018-03-23T04:15:00',1.06844,1.06845,1.06835,1.06835,82.6,1.06868,1.06868,1.06856,1.06857,121.85,False
'2018-03-23T04:16:00',1.06835,1.06843,1.06801,1.06802,118.8,1.06857,1.06865,1.06823,1.06826,129.3,True
'2018-03-23T04:17:00',1.06803,1.06831,1.06803,1.0683,64.95,1.06827,1.06854,1.06827,1.06854,60.07,False
'2018-03-23T04:18:00',1.06831,1.06831,1.06808,1.06808,93.6,1.06854,1.06854,1.0683,1.0683,92.14,True
'2018-03-23T04:19:00',1.06808,1.06819,1.06804,1.06816,97.62,1.0683,1.06842,1.06827,1.06839,94.03,True
'2018-03-23T04:20:00',1.06818,1.06822,1.06814,1.0682,37.83,1.06839,1.06846,1.06839,1.0684,34.9,True
'2018-03-23T04:21:00',1.06817,1.06833,1.06817,1.06825,125.35,1.0684,1.06852,1.06838,1.06846,109.66,False
'2018-03-23T04:22:00',1.06825,1.06825,1.06813,1.06813,54.92,1.06846,1.06847,1.06836,1.06836,64.89,False
'2018-03-23T04:23:00',1.06813,1.06815,1.06805,1.06805,31.11,1.06835,1.06836,1.06826,1.06826,33.28,False
'2018-03-23T04:24:00',1.06805,1.06805,1.06796,1.06801,65.58,1.06827,1.06827,1.06817,1.06822,46.88,False
'2018-03-23T04:25:00',1.06801,1.06803,1.06795,1.06799,58.19,1.06823,1.06824,1.06817,1.06821,56.04,False
'2018-03-23T04:26:00',1.06801,1.06801,1.06779,1.06779,249.34,1.06821,1.06821,1.06796,1.068,144.0,False
'2018-03-23T04:27:00',1.0678,1.06789,1.06772,1.06776,208.99,1.06798,1.0681,1.06785,1.06793,136.12,False
'2018-03-23T04:28:00',1.06777,1.06778,1.06768,1.06772,93.06,1.06793,1.06794,1.06782,1.06786,76.0,True
'2018-03-23T04:29:00',1.0677,1.06786,1.06769,1.06782,97.57,1.06786,1.06805,1.06783,1.06798,92.0,False
'2018-03-23T04:30:00',1.06782,1.06787,1.06773,1.06781,101.0,1.068,1.06806,1.06786,1.06797,106.12,False
'2018-03-23T04:31:00',1.06782,1.06782,1.06765,1.06777,98.19,1.06796,1.068,1.06781,1.06798,140.62,False
'2018-03-23T04:32:00',1.06776,1.06776,1.06768,1.06773,64.0,1.06797,1.06797,1.06788,1.06795,67.92,False
'2018-03-23T04:33:00',1.06772,1.06775,1.06759,1.06759,32.11,1.06795,1.06796,1.06782,1.06782,29.82,True
'2018-03-23T04:34:00',1.06759,1.06763,1.06756,1.06763,42.93,1.06783,1.06784,1.06777,1.06784,33.25,False
'2018-03-23T04:35:00',1.06762,1.06763,1.06757,1.06757,58.19,1.06784,1.06784,1.0678,1.0678,70.06,False
'2018-03-23T04:36:00',1.06757,1.06762,1.06751,1.06751,94.68,1.0678,1.06783,1.06768,1.06768,78.32,False
'2018-03-23T04:37:00',1.06749,1.06749,1.06744,1.06746,45.92,1.06767,1.06767,1.06761,1.06761,31.0,True
'2018-03-23T04:38:00',1.06746,1.0675,1.06744,1.0675,64.2,1.06762,1.0677,1.0676,1.0677,58.31,True
'2018-03-23T04:39:00',1.06751,1.06751,1.06749,1.0675,38.0,1.0677,1.06772,1.06769,1.06771,60.08,True
'2018-03-23T04:40:00',1.0675,1.06761,1.06748,1.06759,89.5,1.06772,1.06781,1.06766,1.0678,163.17,False
'2018-03-23T04:41:00',1.06757,1.06761,1.06755,1.06756,88.0,1.0678,1.06782,1.06777,1.06778,161.38,False
'2018-03-23T04:42:00',1.06756,1.06758,1.06753,1.06754,81.5,1.06778,1.06779,1.06774,1.06778,145.72,False
'2018-03-23T04:43:00',1.06754,1.06754,1.06735,1.06739,44.43,1.06775,1.06775,1.06755,1.06755,47.03,False
'2018-03-23T04:44:00',1.06739,1.06739,1.06724,1.06726,46.12,1.06759,1.06761,1.06745,1.06748,52.0,False
'2018-03-23T04:45:00',1.06725,1.06729,1.0672,1.0672,34.18,1.06748,1.06753,1.06742,1.06742,39.09,False
'2018-03-23T04:46:00',1.06721,1.06721,1.06711,1.06713,30.75,1.06742,1.06742,1.06734,1.06734,30.5,False
'2018-03-23T04:47:00',1.06711,1.06718,1.06708,1.06708,98.08,1.06734,1.06739,1.06731,1.06732,66.63,False
'2018-03-23T04:48:00',1.06709,1.06711,1.06705,1.06707,90.72,1.06733,1.06733,1.06726,1.06727,56.0,False
'2018-03-23T04:49:00',1.06707,1.06711,1.06705,1.06706,25.75,1.06727,1.0673,1.06723,1.06727,23.0,False
'2018-03-23T04:50:00',1.06706,1.06708,1.06694,1.06694,32.25,1.06724,1.06728,1.06715,1.06716,46.69,False
'2018-03-23T04:51:00',1.06694,1.06697,1.06687,1.06687,79.44,1.06716,1.06718,1.06709,1.0671,120.8,False
'2018-03-23T04:52:00',1.06688,1.06695,1.06687,1.06687,46.23,1.0671,1.0672,1.06707,1.06707,43.94,False
'2018-03-23T04:53:00',1.06686,1.06686,1.06679,1.06679,46.87,1.06706,1.06707,1.06702,1.06703,56.35,True
'2018-03-23T04:54:00',1.06679,1.06694,1.06679,1.06694,59.56,1.06702,1.06717,1.06701,1.06717,79.02,True
'2018-03-23T04:55:00',1.06693,1.06705,1.06693,1.06705,41.0,1.06717,1.06725,1.06717,1.06725,55.53,True
'2018-03-23T04:56:00',1.06704,1.06716,1.06699,1.06716,57.81,1.06725,1.06736,1.0672,1.06736,78.6,False
'2018-03-23T04:57:00',1.06715,1.06715,1.06699,1.067,23.75,1.06736,1.06736,1.0672,1.06721,34.9,False
'2018-03-23T04:58:00',1.06701,1.06702,1.06695,1.06699,36.0,1.06721,1.06722,1.06718,1.0672,55.46,False
'2018-03-23T04:59:00',1.067,1.06704,1.06689,1.06699,74.0,1.0672,1.06722,1.0671,1.06718,118.78,True
'2018-03-23T05:00:00',1.06698,1.06725,1.06697,1.06722,95.95,1.06718,1.06741,1.06716,1.06738,160.19,True
'2018-03-23T05:01:00',1.06724,1.06783,1.06723,1.06778,119.0,1.0674,1.068,1.06739,1.06798,190.83,True
'2018-03-23T05:02:00',1.06778,1.06785,1.06767,1.06783,63.62,1.06797,1.06802,1.06787,1.06802,82.91,False
'2018-03-23T05:03:00',1.06784,1.06786,1.06781,1.06782,56.0,1.06801,1.06804,1.06798,1.06801,78.44,False
'2018-03-23T05:04:00',1.06782,1.06791,1.06774,1.06778,44.0,1.06799,1.06806,1.06792,1.06794,55.66,True
'2018-03-23T05:05:00',1.06779,1.06789,1.06778,1.06779,41.0,1.06794,1.06804,1.06794,1.06795,48.76,True
'2018-03-23T05:06:00',1.06781,1.06795,1.06781,1.06789,45.19,1.06798,1.06813,1.06798,1.06808,53.17,True
'2018-03-23T05:07:00',1.06789,1.06792,1.06786,1.0679,46.69,1.06808,1.06812,1.06805,1.06807,52.77,True
'2018-03-23T05:08:00',1.06788,1.0679,1.06785,1.0679,27.61,1.06807,1.06811,1.06804,1.0681,23.0,True
'2018-03-23T05:09:00',1.06788,1.06806,1.06788,1.06803,59.15,1.0681,1.06822,1.06808,1.06822,47.18,False
'2018-03-23T05:10:00',1.06803,1.06809,1.06788,1.06789,134.53,1.06822,1.06822,1.06801,1.06801,127.84,True
'2018-03-23T05:11:00',1.06788,1.06799,1.06788,1.06796,66.99,1.06801,1.06813,1.06801,1.06811,44.0,False
'2018-03-23T05:12:00',1.06796,1.06802,1.06786,1.06788,76.44,1.06811,1.06823,1.06806,1.06809,68.55,False
'2018-03-23T05:13:00',1.06787,1.06787,1.06776,1.06778,26.13,1.06807,1.06807,1.06797,1.06798,25.89,True
'2018-03-23T05:14:00',1.06777,1.06781,1.06776,1.06781,25.5,1.06799,1.06802,1.06798,1.06802,35.2,True
'2018-03-23T05:15:00',1.0678,1.06786,1.06775,1.06786,33.5,1.06801,1.06808,1.06795,1.06805,34.94,False
'2018-03-23T05:16:00',1.06786,1.06786,1.06771,1.06784,51.85,1.06807,1.06807,1.06792,1.06805,61.64,False
'2018-03-23T05:17:00',1.06784,1.06784,1.06773,1.06773,29.25,1.06806,1.06807,1.06795,1.06795,27.43,False
'2018-03-23T05:18:00',1.06772,1.06775,1.06767,1.06769,20.69,1.06795,1.06795,1.06789,1.06793,20.0,True
'2018-03-23T05:19:00',1.0677,1.0678,1.0677,1.06771,43.55,1.06793,1.068,1.06792,1.06793,39.37,True
'2018-03-23T05:20:00',1.06773,1.06785,1.06772,1.06784,33.88,1.06793,1.06803,1.06793,1.06803,30.94,False
'2018-03-23T05:21:00',1.06784,1.06785,1.06774,1.06774,26.0,1.06804,1.06805,1.06795,1.06796,32.12,False
'2018-03-23T05:22:00',1.0677,1.0677,1.0676,1.06762,42.54,1.06793,1.06793,1.06785,1.06785,41.44,False
'2018-03-23T05:23:00',1.06763,1.06764,1.06738,1.06738,85.06,1.06787,1.06787,1.06757,1.06757,66.38,False
'2018-03-23T05:24:00',1.06738,1.06745,1.06729,1.06734,81.64,1.06759,1.06766,1.06748,1.06753,76.19,True
'2018-03-23T05:25:00',1.06734,1.06734,1.06726,1.06734,22.69,1.06754,1.06755,1.06747,1.06755,21.13,False
'2018-03-23T05:26:00',1.06733,1.06734,1.06729,1.06729,23.99,1.06755,1.06757,1.0675,1.0675,22.5,True
'2018-03-23T05:27:00',1.06729,1.06732,1.06727,1.06732,31.63,1.06749,1.06755,1.06748,1.06754,27.18,True
'2018-03-23T05:28:00',1.06732,1.0674,1.06727,1.0674,46.42,1.06753,1.06763,1.0675,1.06763,39.38,False
'2018-03-23T05:29:00',1.0674,1.06741,1.06737,1.06738,51.94,1.06762,1.06764,1.0676,1.0676,67.78,False
'2018-03-23T05:30:00',1.06738,1.06738,1.06729,1.06732,68.85,1.06761,1.06762,1.06746,1.06755,82.25,True
'2018-03-23T05:31:00',1.06734,1.06749,1.06734,1.06748,50.8,1.06753,1.06771,1.06753,1.0677,75.2,False
'2018-03-23T05:32:00',1.06748,1.06754,1.06741,1.06741,85.37,1.0677,1.06777,1.06764,1.06764,91.64,True
'2018-03-23T05:33:00',1.0674,1.06746,1.06736,1.06744,110.72,1.06762,1.0677,1.06761,1.06767,126.06,False
'2018-03-23T05:34:00',1.06744,1.06744,1.06735,1.06741,149.75,1.06767,1.06767,1.06757,1.06765,170.87,False
'2018-03-23T05:35:00',1.06741,1.06746,1.06736,1.0674,143.47,1.06765,1.06769,1.0676,1.06762,164.91,True
'2018-03-23T05:36:00',1.0674,1.06751,1.0674,1.06751,79.88,1.06762,1.06773,1.06762,1.06773,92.82,False
'2018-03-23T05:37:00',1.06751,1.06751,1.06738,1.06738,119.77,1.06773,1.06773,1.06761,1.06762,128.01,False
'2018-03-23T05:38:00',1.06738,1.06743,1.06732,1.06732,132.21,1.06762,1.06764,1.06754,1.06755,180.93,True
'2018-03-23T05:39:00',1.06733,1.0674,1.06729,1.06737,135.63,1.06755,1.06759,1.06749,1.06758,148.46,True
'2018-03-23T05:40:00',1.06737,1.06742,1.06733,1.06739,90.0,1.06758,1.06763,1.06756,1.06761,125.31,False
'2018-03-23T05:41:00',1.06739,1.06741,1.06727,1.06727,86.38,1.0676,1.06765,1.06749,1.0675,101.96,False
'2018-03-23T05:42:00',1.06727,1.06728,1.06716,1.06716,41.75,1.06751,1.06751,1.06739,1.06739,54.04,False
'2018-03-23T05:43:00',1.06717,1.06717,1.06712,1.06713,35.15,1.06741,1.06741,1.06736,1.06737,47.07,False
'2018-03-23T05:44:00',1.06713,1.06714,1.06709,1.0671,23.0,1.06737,1.06738,1.06724,1.0673,20.2,False
'2018-03-23T05:45:00',1.06711,1.06712,1.06708,1.06709,10.5,1.06732,1.06733,1.0673,1.0673,17.44,True
'2018-03-23T05:46:00',1.06709,1.06713,1.06707,1.0671,21.5,1.06732,1.06734,1.06728,1.0673,34.82,True
'2018-03-23T05:47:00',1.06713,1.06713,1.06711,1.06713,7.25,1.06733,1.06735,1.06731,1.06733,9.13,True
'2018-03-23T05:48:00',1.06712,1.06723,1.06709,1.06722,55.49,1.06731,1.0674,1.06727,1.06739,79.68,True
'2018-03-23T05:49:00',1.06722,1.06729,1.06722,1.06729,38.99,1.0674,1.06746,1.06739,1.06746,43.38,True
'2018-03-23T05:50:00',1.06731,1.06735,1.06726,1.06735,19.69,1.06745,1.06751,1.06743,1.0675,21.61,True
'2018-03-23T05:51:00',1.06734,1.06736,1.06733,1.06735,25.0,1.0675,1.06754,1.0675,1.06752,34.43,True
'2018-03-23T05:52:00',1.06735,1.06744,1.06735,1.06735,29.0,1.0675,1.06761,1.0675,1.06753,29.13,True
'2018-03-23T05:53:00',1.06736,1.06748,1.06736,1.06748,13.38,1.06753,1.06766,1.06753,1.06766,13.5,True
'2018-03-23T05:54:00',1.06748,1.06748,1.06748,1.06748,4.0,1.06766,1.06768,1.06766,1.06767,5.81,False
'2018-03-23T05:55:00',1.06747,1.06749,1.06745,1.06749,12.75,1.06766,1.06766,1.06762,1.06764,13.43,False
'2018-03-23T05:56:00',1.06749,1.06749,1.06744,1.06744,10.0,1.06764,1.06764,1.06759,1.06759,11.44,True
'2018-03-23T05:57:00',1.06745,1.06764,1.06745,1.06762,27.0,1.06759,1.06781,1.06759,1.0678,35.71,False
'2018-03-23T05:58:00',1.06762,1.06765,1.06761,1.06761,15.0,1.06781,1.06781,1.06778,1.06778,19.43,False
'2018-03-23T05:59:00',1.0676,1.06762,1.0676,1.0676,16.0,1.06778,1.06778,1.06777,1.06778,31.36,False
'2018-03-23T06:00:00',1.0676,1.0676,1.06749,1.0675,22.19,1.06777,1.06778,1.0677,1.0677,28.86,True
'2018-03-23T06:01:00',1.06748,1.06762,1.06748,1.06762,8.62,1.06771,1.06783,1.06771,1.06783,7.0,False
'2018-03-23T06:02:00',1.06761,1.06761,1.06755,1.0676,19.81,1.06783,1.06784,1.06778,1.06779,20.12,True
'2018-03-23T06:03:00',1.06756,1.06766,1.06755,1.06766,28.28,1.06779,1.0679,1.06778,1.06789,21.74,False
'2018-03-23T06:04:00',1.06767,1.0677,1.06758,1.06758,32.73,1.06789,1.06792,1.06781,1.06781,33.59,False
'2018-03-23T06:05:00',1.06758,1.06763,1.06749,1.06757,59.62,1.06781,1.06782,1.06772,1.06781,55.13,False
'2018-03-23T06:06:00',1.06757,1.06757,1.0675,1.06757,76.95,1.0678,1.06781,1.06772,1.06778,91.4,True
'2018-03-23T06:07:00',1.06757,1.0676,1.06754,1.06757,103.68,1.06779,1.06783,1.06774,1.06781,81.71,False
'2018-03-23T06:08:00',1.06757,1.0676,1.0675,1.06756,42.01,1.06781,1.06781,1.06774,1.0678,39.4,True
'2018-03-23T06:09:00',1.06759,1.06773,1.06757,1.06773,85.5,1.06782,1.06797,1.06781,1.06797,105.55,False
'2018-03-23T06:10:00',1.06773,1.06773,1.06762,1.06763,63.14,1.06797,1.06797,1.06784,1.06785,72.62,True
'2018-03-23T06:11:00',1.06763,1.06771,1.06761,1.0677,120.99,1.06786,1.06794,1.06785,1.06794,113.49,False
'2018-03-23T06:12:00',1.0677,1.0677,1.06761,1.06762,132.01,1.06794,1.06794,1.06783,1.06783,167.25,True
'2018-03-23T06:13:00',1.06762,1.06766,1.06758,1.06762,106.03,1.06784,1.06789,1.0678,1.06785,115.5,True
'2018-03-23T06:14:00',1.06762,1.06772,1.06761,1.0677,114.8,1.06785,1.06794,1.06785,1.06793,121.92,False
'2018-03-23T06:15:00',1.0677,1.0677,1.06768,1.06769,40.43,1.06793,1.06793,1.06791,1.06793,49.03,True
'2018-03-23T06:16:00',1.06769,1.06772,1.06767,1.06771,129.8,1.06793,1.06794,1.06787,1.06792,193.0,False
'2018-03-23T06:17:00',1.06771,1.06771,1.06763,1.06767,106.93,1.06792,1.06794,1.06786,1.06791,116.16,True
'2018-03-23T06:18:00',1.06767,1.06781,1.06764,1.06776,95.71,1.0679,1.068,1.06787,1.06799,126.69,True
'2018-03-23T06:19:00',1.0678,1.0679,1.0678,1.0679,93.01,1.068,1.06814,1.068,1.06814,86.87,False
'2018-03-23T06:20:00',1.06791,1.06791,1.06764,1.06766,101.51,1.06814,1.06814,1.06788,1.06788,70.57,False
'2018-03-23T06:21:00',1.06767,1.06776,1.06763,1.06763,45.56,1.0679,1.06796,1.06785,1.06785,40.67,True
'2018-03-23T06:22:00',1.06762,1.06774,1.06762,1.0677,64.2,1.06785,1.06794,1.06785,1.06791,77.9,False
'2018-03-23T06:23:00',1.06771,1.06771,1.06765,1.06765,42.27,1.06791,1.06791,1.06786,1.06786,46.46,False
'2018-03-23T06:24:00',1.06766,1.06766,1.06756,1.0676,47.38,1.06787,1.06787,1.06778,1.06782,58.27,False
'2018-03-23T06:25:00',1.06759,1.06767,1.06755,1.06758,39.44,1.06782,1.06787,1.06777,1.06781,45.33,True
'2018-03-23T06:26:00',1.06759,1.06759,1.06759,1.06759,9.0,1.06778,1.06782,1.06778,1.06782,6.94,False
'2018-03-23T06:27:00',1.06759,1.0676,1.06755,1.06755,30.26,1.06782,1.06782,1.06776,1.06779,41.48,False
'2018-03-23T06:28:00',1.06755,1.06757,1.06755,1.06755,41.3,1.06779,1.0678,1.06778,1.06779,59.57,False
'2018-03-23T06:29:00',1.06755,1.06759,1.06744,1.06751,94.67,1.06777,1.0678,1.06768,1.06774,82.32,False
'2018-03-23T06:30:00',1.0675,1.06752,1.06737,1.06741,77.09,1.06773,1.06776,1.0676,1.06766,77.05,True
'2018-03-23T06:31:00',1.06744,1.06752,1.06743,1.0675,22.69,1.06766,1.06775,1.06766,1.06774,22.06,False
'2018-03-23T06:32:00',1.0675,1.0675,1.06741,1.06745,50.95,1.06774,1.06774,1.06763,1.06768,47.0,True
'2018-03-23T06:33:00',1.06746,1.06756,1.06745,1.06756,48.63,1.06767,1.06775,1.06766,1.06774,46.75,False
'2018-03-23T06:34:00',1.06756,1.06756,1.06727,1.06727,51.79,1.06775,1.06775,1.06751,1.06751,48.16,False
'2018-03-23T06:35:00',1.06727,1.06729,1.06724,1.06724,28.89,1.06753,1.06753,1.06748,1.06748,26.06,False
'2018-03-23T06:36:00',1.06727,1.06727,1.06712,1.06712,37.76,1.06748,1.0675,1.06735,1.06735,38.84,True
'2018-03-23T06:37:00',1.06714,1.06722,1.06714,1.0672,25.82,1.06737,1.06744,1.06735,1.06744,30.49,True
'2018-03-23T06:38:00',1.0672,1.06735,1.06719,1.06731,46.89,1.06744,1.06754,1.06743,1.06753,47.11,False
'2018-03-23T06:39:00',1.06731,1.06731,1.06715,1.06716,57.93,1.06754,1.06754,1.06738,1.06738,51.79,True
'2018-03-23T06:40:00',1.06717,1.0673,1.06709,1.06726,44.23,1.06738,1.06751,1.06733,1.06747,35.3,False
'2018-03-23T06:41:00',1.06725,1.0673,1.06711,1.06714,90.32,1.06748,1.06751,1.06735,1.06736,79.43,True
'2018-03-23T06:42:00',1.06714,1.06735,1.06714,1.06734,81.18,1.06736,1.06753,1.06736,1.06753,92.22,True
'2018-03-23T06:43:00',1.06734,1.06739,1.06734,1.06736,41.84,1.06753,1.06759,1.06747,1.06755,49.13,True
'2018-03-23T06:44:00',1.06736,1.06739,1.06734,1.06739,34.11,1.06755,1.06762,1.06755,1.06762,40.45,True
'2018-03-23T06:45:00',1.06739,1.06747,1.06737,1.06741,46.15,1.06762,1.06767,1.06759,1.06764,65.28,True
'2018-03-23T06:46:00',1.06743,1.06754,1.06743,1.06753,61.82,1.06765,1.06769,1.06765,1.06769,53.26,False
'2018-03-23T06:47:00',1.06754,1.06756,1.06749,1.06753,69.75,1.06769,1.06774,1.06767,1.06768,60.54,False
'2018-03-23T06:48:00',1.06753,1.06753,1.06747,1.0675,26.09,1.06769,1.06769,1.06766,1.06767,25.8,True
'2018-03-23T06:49:00',1.0675,1.06772,1.0675,1.06767,86.46,1.06766,1.06789,1.06766,1.06786,92.89,True
'2018-03-23T06:50:00',1.06768,1.06778,1.06766,1.06772,60.4,1.06787,1.0679,1.06784,1.06788,64.24,False
'2018-03-23T06:51:00',1.06772,1.06773,1.06751,1.06761,76.79,1.06788,1.0679,1.0677,1.0678,94.74,True
'2018-03-23T06:52:00',1.06761,1.06767,1.06759,1.0676,61.49,1.06779,1.06788,1.06774,1.06783,64.75,False
'2018-03-23T06:53:00',1.06761,1.06766,1.06755,1.0676,56.47,1.06783,1.06785,1.06778,1.06779,60.21,False
'2018-03-23T06:54:00',1.06757,1.06758,1.06753,1.06758,27.11,1.06779,1.06781,1.06776,1.06781,32.93,False
'2018-03-23T06:55:00',1.06758,1.06761,1.06753,1.06758,65.92,1.06781,1.06785,1.06775,1.06781,65.93,False
'2018-03-23T06:56:00',1.06758,1.06758,1.06747,1.06748,95.18,1.06781,1.06781,1.0677,1.0677,84.28,False
'2018-03-23T06:57:00',1.06749,1.0676,1.06742,1.06745,70.62,1.06771,1.06777,1.06764,1.06769,83.54,True
'2018-03-23T06:58:00',1.06747,1.06765,1.06747,1.06762,79.06,1.06769,1.06784,1.06768,1.06784,77.82,False
'2018-03-23T06:59:00',1.06765,1.06769,1.0674,1.06747,87.49,1.06785,1.06788,1.06762,1.06767,109.86,False
'2018-03-23T07:00:00',1.06746,1.06748,1.06731,1.06742,122.03,1.06768,1.06768,1.06753,1.06764,112.66,True
'2018-03-23T07:01:00',1.06742,1.06751,1.06739,1.06751,78.83,1.06765,1.06772,1.06761,1.06772,69.23,True
'2018-03-23T07:02:00',1.06751,1.06766,1.06751,1.06753,82.99,1.06775,1.06789,1.06773,1.06777,105.15,False
'2018-03-23T07:03:00',1.06753,1.06753,1.06743,1.06752,70.66,1.06775,1.06777,1.06763,1.06775,65.85,False
'2018-03-23T07:04:00',1.06752,1.06762,1.06745,1.0675,84.04,1.06775,1.06785,1.06766,1.0677,83.16,False
'2018-03-23T07:05:00',1.06747,1.06747,1.06738,1.06738,92.87,1.0677,1.0677,1.06758,1.0676,52.74,False
'2018-03-23T07:06:00',1.06738,1.06738,1.06729,1.06732,75.59,1.06761,1.06762,1.06751,1.06755,62.68,False
'2018-03-23T07:07:00',1.06732,1.06732,1.06724,1.06724,101.09,1.06755,1.06757,1.06749,1.06749,82.55,False
'2018-03-23T07:08:00',1.06727,1.06731,1.06721,1.06723,74.24,1.06749,1.06754,1.06745,1.06747,56.73,False
'2018-03-23T07:09:00',1.06722,1.06727,1.06713,1.06719,63.95,1.06749,1.06751,1.06737,1.06743,53.95,True
'2018-03-23T07:10:00',1.06718,1.06729,1.06718,1.06729,71.66,1.06743,1.06751,1.06742,1.06751,62.06,True
'2018-03-23T07:11:00',1.06729,1.06768,1.06727,1.06755,76.81,1.06751,1.06788,1.0675,1.06778,75.44,False
'2018-03-23T07:12:00',1.06755,1.06767,1.06748,1.06748,83.32,1.06778,1.06787,1.06772,1.06772,108.47,False
'2018-03-23T07:13:00',1.06748,1.06751,1.06742,1.06743,69.41,1.06769,1.06775,1.06762,1.06765,67.69,False
'2018-03-23T07:14:00',1.06743,1.06743,1.06712,1.06716,143.74,1.06765,1.06765,1.06735,1.06737,133.41,False
'2018-03-23T07:15:00',1.06716,1.06716,1.06658,1.06659,183.45,1.06736,1.0674,1.06681,1.06682,168.48,True
'2018-03-23T07:16:00',1.06656,1.06668,1.06646,1.0666,159.98,1.06681,1.06692,1.0667,1.06683,180.48,False
'2018-03-23T07:17:00',1.0666,1.06661,1.06653,1.06655,187.8,1.06683,1.06685,1.06677,1.0668,219.68,True
'2018-03-23T07:18:00',1.06657,1.0666,1.06647,1.06659,141.72,1.0668,1.06685,1.06669,1.06683,175.26,True
'2018-03-23T07:19:00',1.06659,1.06663,1.06652,1.06663,168.12,1.06683,1.06686,1.06676,1.06686,187.02,True
'2018-03-23T07:20:00',1.06663,1.06671,1.06658,1.0667,144.3,1.06686,1.06695,1.06681,1.06695,142.82,False
'2018-03-23T07:21:00',1.0667,1.06674,1.06657,1.06658,116.1,1.06695,1.06697,1.0668,1.06681,127.04,True
'2018-03-23T07:22:00',1.06658,1.06684,1.06652,1.06684,215.2,1.06681,1.06706,1.06675,1.06706,192.8,True
'2018-03-23T07:23:00',1.06683,1.06713,1.06682,1.06712,156.02,1.06707,1.06734,1.06705,1.06734,133.39,True
'2018-03-23T07:24:00',1.0671,1.06727,1.06704,1.06722,244.16,1.06731,1.06749,1.06727,1.06747,268.91,False
'2018-03-23T07:25:00',1.06722,1.06724,1.06713,1.06722,86.61,1.06747,1.06748,1.06737,1.06741,96.55,False
'2018-03-23T07:26:00',1.06721,1.06724,1.0671,1.0672,95.68,1.06741,1.06749,1.06733,1.06742,100.24,False
'2018-03-23T07:27:00',1.0672,1.0672,1.06708,1.06719,90.2,1.06743,1.06744,1.06733,1.06741,98.62,True
'2018-03-23T07:28:00',1.06719,1.06739,1.06716,1.06731,109.52,1.06742,1.06761,1.0674,1.06756,150.51,True
'2018-03-23T07:29:00',1.06729,1.06766,1.06729,1.06754,89.35,1.06756,1.06789,1.06754,1.06777,94.94,False
'2018-03-23T07:30:00',1.06754,1.06755,1.06736,1.0674,105.93,1.06777,1.06777,1.06758,1.06765,115.83,False
'2018-03-23T07:31:00',1.0674,1.06746,1.06724,1.0673,69.1,1.06764,1.06768,1.0675,1.06752,65.0,False
'2018-03-23T07:32:00',1.06729,1.06729,1.06715,1.06715,125.63,1.06752,1.06752,1.06738,1.06741,125.95,False
'2018-03-23T07:33:00',1.06715,1.06721,1.06702,1.06703,70.07,1.06741,1.06745,1.06728,1.06729,77.7,False
'2018-03-23T07:34:00',1.06705,1.06715,1.06697,1.06702,76.44,1.06728,1.06739,1.06722,1.06729,94.68,False
'2018-03-23T07:35:00',1.06703,1.06708,1.06687,1.06692,90.03,1.06728,1.06731,1.0671,1.06715,87.83,False
'2018-03-23T07:36:00',1.06692,1.06698,1.0669,1.0669,64.91,1.06714,1.06723,1.06712,1.06714,65.25,False
'2018-03-23T07:37:00',1.0669,1.06699,1.06682,1.06686,73.68,1.06714,1.06723,1.06706,1.06711,89.57,True
'2018-03-23T07:38:00',1.06688,1.06703,1.06684,1.06698,69.57,1.06711,1.06725,1.06709,1.0672,64.84,False
'2018-03-23T07:39:00',1.06699,1.06701,1.0669,1.06691,88.17,1.0672,1.06727,1.06713,1.06713,71.17,False
'2018-03-23T07:40:00',1.06692,1.06692,1.06674,1.06674,110.92,1.06715,1.06715,1.06697,1.06697,87.78,False
'2018-03-23T07:41:00',1.06671,1.06677,1.06668,1.06674,90.63,1.06696,1.06701,1.06691,1.06696,77.49,True
'2018-03-23T07:42:00',1.06674,1.06686,1.06669,1.06686,108.39,1.06696,1.06709,1.06693,1.06709,84.99,False
'2018-03-23T07:43:00',1.06686,1.06686,1.06678,1.06682,79.83,1.06709,1.0671,1.06701,1.06702,63.89,False
'2018-03-23T07:44:00',1.0668,1.06687,1.06673,1.06673,106.43,1.06702,1.06711,1.06697,1.06698,107.47,True
'2018-03-23T07:45:00',1.06673,1.06687,1.06673,1.06687,84.59,1.06698,1.06711,1.06694,1.06707,67.09,False
'2018-03-23T07:46:00',1.06687,1.06687,1.06673,1.0668,43.0,1.06707,1.0671,1.06696,1.06704,50.56,False
'2018-03-23T07:47:00',1.06679,1.0668,1.06661,1.0667,103.24,1.06703,1.06703,1.06687,1.06693,77.29,True
'2018-03-23T07:48:00',1.0667,1.06686,1.06668,1.06684,83.95,1.06693,1.06709,1.06691,1.06709,81.92,True
'2018-03-23T07:49:00',1.06684,1.06718,1.06678,1.06718,86.73,1.06709,1.06742,1.06705,1.06742,113.34,False
'2018-03-23T07:50:00',1.06719,1.06724,1.06712,1.06716,68.05,1.06743,1.06749,1.06736,1.06737,81.78,False
'2018-03-23T07:51:00',1.06715,1.06718,1.06705,1.06705,60.28,1.06737,1.06741,1.06728,1.06728,42.45,False
'2018-03-23T07:52:00',1.06706,1.06707,1.06688,1.06698,121.76,1.06728,1.06728,1.06713,1.06722,71.37,True
'2018-03-23T07:53:00',1.06698,1.06718,1.06698,1.06717,104.2,1.06723,1.06742,1.06722,1.06741,105.63,True
'2018-03-23T07:54:00',1.06717,1.06722,1.06711,1.06722,65.18,1.06742,1.06743,1.06736,1.06743,67.3,False
'2018-03-23T07:55:00',1.06722,1.06729,1.06702,1.06702,91.25,1.06744,1.06751,1.06727,1.06727,92.82,False
'2018-03-23T07:56:00',1.06701,1.06701,1.0669,1.06691,58.0,1.06724,1.06725,1.06712,1.06716,47.21,True
'2018-03-23T07:57:00',1.06692,1.06696,1.06686,1.06694,69.22,1.06717,1.06719,1.06706,1.06718,79.64,False
'2018-03-23T07:58:00',1.06695,1.06702,1.06688,1.06693,56.75,1.06718,1.06726,1.0671,1.06718,76.73,True
'2018-03-23T07:59:00',1.06694,1.06707,1.06691,1.06703,98.77,1.06718,1.0673,1.06714,1.06728,114.72,True
'2018-03-23T08:00:00',1.06705,1.06721,1.06699,1.06721,81.19,1.06729,1.06743,1.06722,1.06743,85.04,True
'2018-03-23T08:01:00',1.06728,1.06737,1.06725,1.06729,105.88,1.06745,1.06763,1.06745,1.06752,105.81,False
'2018-03-23T08:02:00',1.06729,1.06733,1.0671,1.06711,88.11,1.06751,1.06755,1.06732,1.06732,88.58,True
'2018-03-23T08:03:00',1.0671,1.06726,1.06707,1.06715,98.67,1.06732,1.06745,1.06729,1.06733,94.15,True
'2018-03-23T08:04:00',1.06715,1.06718,1.06703,1.06714,110.66,1.06733,1.0674,1.06725,1.06737,115.04,True
'2018-03-23T08:05:00',1.06713,1.06751,1.06708,1.06751,75.28,1.06736,1.06774,1.06731,1.06774,113.78,False
'2018-03-23T08:06:00',1.06752,1.06758,1.06748,1.06749,43.62,1.06774,1.06776,1.06768,1.06768,75.99,True
'2018-03-23T08:07:00',1.06748,1.06753,1.06743,1.06753,55.88,1.06769,1.06772,1.06763,1.06772,78.1,False
'2018-03-23T08:08:00',1.06753,1.06765,1.06742,1.06748,117.2,1.06773,1.06787,1.06763,1.06767,149.95,False
'2018-03-23T08:09:00',1.06746,1.06748,1.06739,1.06747,95.84,1.06767,1.06767,1.06758,1.06765,84.0,False
'2018-03-23T08:10:00',1.06746,1.06751,1.06743,1.06743,82.45,1.06765,1.06771,1.06763,1.06764,69.44,False
'2018-03-23T08:11:00',1.06743,1.06743,1.0672,1.06725,198.85,1.06764,1.06764,1.0674,1.06747,194.93,False
'2018-03-23T08:12:00',1.06726,1.0673,1.06717,1.06721,218.77,1.06747,1.0675,1.06739,1.0674,210.64,True
'2018-03-23T08:13:00',1.0672,1.06733,1.06719,1.06731,150.71,1.06741,1.06754,1.06739,1.06754,148.99,True
'2018-03-23T08:14:00',1.06731,1.06744,1.06722,1.06737,149.54,1.06752,1.06767,1.06742,1.06756,164.34,True
'2018-03-23T08:15:00',1.06736,1.06756,1.06736,1.06756,101.62,1.06756,1.06779,1.06755,1.06779,119.96,False
'2018-03-23T08:16:00',1.06755,1.06755,1.06724,1.0673,143.47,1.06778,1.06778,1.06746,1.06749,184.37,False
'2018-03-23T08:17:00',1.0673,1.06737,1.06721,1.06721,81.02,1.06749,1.06758,1.06742,1.06742,114.92,False
'2018-03-23T08:18:00',1.06724,1.06728,1.06699,1.06705,91.74,1.06744,1.06749,1.06717,1.06723,131.42,True
'2018-03-23T08:19:00',1.06705,1.0675,1.06705,1.06744,104.83,1.06726,1.06771,1.06726,1.06765,159.06,True
'2018-03-23T08:20:00',1.06741,1.06765,1.06732,1.06761,153.26,1.06764,1.06785,1.06753,1.06784,187.95,False
'2018-03-23T08:21:00',1.0676,1.06771,1.06753,1.06757,109.03,1.06784,1.06793,1.06775,1.06781,120.47,False
'2018-03-23T08:22:00',1.06759,1.06783,1.06754,1.06757,115.79,1.06781,1.06806,1.06776,1.06781,134.47,False
'2018-03-23T08:23:00',1.06758,1.06759,1.06746,1.06754,70.86,1.06781,1.06781,1.06768,1.06776,69.95,False
'2018-03-23T08:24:00',1.06754,1.06754,1.06746,1.06753,61.43,1.06777,1.06778,1.06771,1.06777,70.4,True
'2018-03-23T08:25:00',1.06753,1.06759,1.06742,1.06759,81.27,1.06779,1.06783,1.06768,1.06783,113.14,True
'2018-03-23T08:26:00',1.06759,1.06767,1.06758,1.0676,77.93,1.06784,1.0679,1.06783,1.06785,92.53,False
'2018-03-23T08:27:00',1.06759,1.06761,1.0674,1.06757,92.1,1.06785,1.06785,1.06764,1.0678,94.9,True
'2018-03-23T08:28:00',1.06754,1.06763,1.06749,1.06763,92.08,1.0678,1.06788,1.06773,1.06788,88.56,False
'2018-03-23T08:29:00',1.06763,1.06763,1.06726,1.06726,80.06,1.06788,1.06788,1.06748,1.06748,100.65,True
'2018-03-23T08:30:00',1.06725,1.06737,1.06723,1.06726,156.03,1.06751,1.06759,1.06747,1.06753,151.67,False
'2018-03-23T08:31:00',1.0673,1.06739,1.06725,1.06725,103.77,1.06753,1.06764,1.06751,1.06751,82.95,True
'2018-03-23T08:32:00',1.06726,1.06739,1.06722,1.06728,137.81,1.06751,1.06763,1.06746,1.06753,140.66,False
'2018-03-23T08:33:00',1.06728,1.06738,1.0672,1.06722,212.28,1.06753,1.06764,1.06745,1.06748,239.88,False
'2018-03-23T08:34:00',1.06723,1.06724,1.06704,1.0671,262.35,1.06747,1.0675,1.06725,1.06734,287.0,True
'2018-03-23T08:35:00',1.06709,1.06736,1.06707,1.06732,190.27,1.06734,1.06761,1.06729,1.06757,193.26,False
'2018-03-23T08:36:00',1.06732,1.06732,1.06719,1.06729,207.43,1.06757,1.06757,1.06742,1.06754,205.81,False
'2018-03-23T08:37:00',1.06728,1.06728,1.06707,1.06715,315.46,1.06754,1.06754,1.06731,1.0674,276.96,True
'2018-03-23T08:38:00',1.06715,1.06724,1.0671,1.06718,251.84,1.0674,1.06749,1.06735,1.06743,222.1,True
'2018-03-23T08:39:00',1.06718,1.0673,1.06713,1.06726,255.15,1.06742,1.06754,1.06739,1.06749,271.83,True
'2018-03-23T08:40:00',1.06725,1.06747,1.06725,1.06743,193.34,1.06749,1.0677,1.06749,1.06766,288.79,True
'2018-03-23T08:41:00',1.06744,1.06763,1.0674,1.06761,138.2,1.06767,1.06786,1.06763,1.06785,183.45,False
'2018-03-23T08:42:00',1.06761,1.06762,1.06743,1.06755,178.5,1.06786,1.06786,1.06764,1.06778,227.89,False
'2018-03-23T08:43:00',1.06755,1.06755,1.06744,1.06749,226.35,1.06778,1.06778,1.06769,1.06772,299.47,False
'2018-03-23T08:44:00',1.06747,1.0675,1.06736,1.06747,138.03,1.06772,1.06774,1.06756,1.06772,120.78,False
'2018-03-23T08:45:00',1.06747,1.06747,1.06737,1.06746,102.22,1.0677,1.06773,1.06761,1.06769,136.57,True
'2018-03-23T08:46:00',1.06746,1.06762,1.06742,1.06761,150.79,1.06768,1.06788,1.06767,1.06784,181.17,False
'2018-03-23T08:47:00',1.06757,1.06761,1.06722,1.06728,197.03,1.06782,1.06785,1.06735,1.06753,144.63,False
'2018-03-23T08:48:00',1.06726,1.06728,1.06707,1.06726,228.07,1.06751,1.06753,1.0673,1.06749,210.61,True
'2018-03-23T08:49:00',1.06726,1.06735,1.06724,1.06735,173.34,1.0675,1.06761,1.06749,1.06759,182.92,False
'2018-03-23T08:50:00',1.06734,1.06734,1.0671,1.06717,108.95,1.06759,1.06759,1.06734,1.06743,128.85,False
'2018-03-23T08:51:00',1.06718,1.06718,1.06679,1.06701,190.98,1.06743,1.06743,1.06702,1.06724,238.65,False
'2018-03-23T08:52:00',1.06701,1.06704,1.06689,1.06696,198.93,1.06723,1.06726,1.0671,1.06719,192.14,False
'2018-03-23T08:53:00',1.06696,1.067,1.06684,1.06685,163.66,1.0672,1.06724,1.06708,1.0671,205.53,True
'2018-03-23T08:54:00',1.06685,1.067,1.06685,1.06694,94.81,1.06711,1.06722,1.06711,1.06719,130.93,True
'2018-03-23T08:55:00',1.06697,1.06702,1.06691,1.06699,153.29,1.06721,1.06725,1.06714,1.06724,183.34,True
'2018-03-23T08:56:00',1.06701,1.06714,1.06699,1.06701,149.07,1.06725,1.06741,1.06724,1.06727,191.81,False
'2018-03-23T08:57:00',1.06701,1.06705,1.06694,1.06698,146.37,1.06726,1.06727,1.06718,1.0672,215.54,True
'2018-03-23T08:58:00',1.06698,1.06713,1.0669,1.06713,209.08,1.06721,1.06735,1.06714,1.06735,267.37,True
'2018-03-23T08:59:00',1.06713,1.06731,1.06704,1.06724,301.73,1.06735,1.06755,1.06726,1.06747,371.5,False
'2018-03-23T09:00:00',1.06724,1.06727,1.06713,1.06717,299.95,1.06747,1.0675,1.06737,1.06743,350.99,True
'2018-03-23T09:01:00',1.06717,1.06731,1.06717,1.06721,280.12,1.06743,1.06755,1.06741,1.06745,380.9,True
'2018-03-23T09:02:00',1.06721,1.06747,1.06719,1.06731,341.61,1.06744,1.06772,1.06743,1.06756,421.63,False
'2018-03-23T09:03:00',1.06732,1.06738,1.06716,1.0672,208.17,1.06757,1.06762,1.0674,1.06745,266.27,False
'2018-03-23T09:04:00',1.06719,1.06727,1.06687,1.06702,148.56,1.06743,1.0675,1.06704,1.06724,158.77,True
'2018-03-23T09:05:00',1.06706,1.06714,1.06699,1.06705,136.49,1.06725,1.06736,1.0672,1.06722,206.26,True
'2018-03-23T09:06:00',1.06705,1.06721,1.06703,1.06714,124.86,1.06724,1.06745,1.06722,1.06736,157.61,False
'2018-03-23T09:07:00',1.06713,1.06713,1.0669,1.067,182.04,1.06737,1.06737,1.06713,1.06723,262.31,False
'2018-03-23T09:08:00',1.067,1.06714,1.06697,1.06699,132.2,1.06722,1.06736,1.06721,1.06721,162.46,False
'2018-03-23T09:09:00',1.06699,1.06699,1.06684,1.06696,121.17,1.06723,1.06723,1.06709,1.06718,145.24,False
'2018-03-23T09:10:00',1.06696,1.06698,1.06681,1.06686,185.81,1.06718,1.06721,1.06705,1.06711,177.19,True
'2018-03-23T09:11:00',1.06686,1.06711,1.06686,1.06694,151.58,1.06711,1.06734,1.06706,1.06715,189.45,True
'2018-03-23T09:12:00',1.06694,1.06709,1.06693,1.06697,209.49,1.06714,1.06734,1.06713,1.06722,205.28,False
'2018-03-23T09:13:00',1.06699,1.06704,1.06678,1.06679,185.77,1.06722,1.06728,1.06701,1.06701,200.65,True
'2018-03-23T09:14:00',1.0668,1.06709,1.06674,1.06702,163.27,1.06701,1.0673,1.06699,1.06727,176.94,False
'2018-03-23T09:15:00',1.06703,1.06703,1.06681,1.06684,110.82,1.06726,1.06726,1.06704,1.06704,109.2,True
'2018-03-23T09:16:00',1.06682,1.06702,1.0668,1.06695,183.29,1.06704,1.06726,1.06703,1.0672,198.48,False
'2018-03-23T09:17:00',1.06695,1.06695,1.06677,1.06689,165.85,1.06717,1.06717,1.06702,1.06712,179.91,False
'2018-03-23T09:18:00',1.06689,1.0669,1.06661,1.06661,144.17,1.06712,1.06715,1.06684,1.06686,125.33,True
'2018-03-23T09:19:00',1.06661,1.0668,1.06661,1.06677,169.08,1.06686,1.06704,1.06685,1.06701,149.43,False
'2018-03-23T09:20:00',1.06677,1.06685,1.06669,1.06671,164.68,1.06701,1.0671,1.06693,1.06697,167.43,True
'2018-03-23T09:21:00',1.06671,1.06685,1.0667,1.06683,137.2,1.06696,1.06708,1.06695,1.06707,123.11,False
'2018-03-23T09:22:00',1.06683,1.06683,1.06668,1.06675,146.44,1.06707,1.06707,1.06694,1.06701,125.2,False
'2018-03-23T09:23:00',1.06676,1.06696,1.06668,1.06668,228.13,1.06701,1.06722,1.06692,1.06693,215.18,False
'2018-03-23T09:24:00',1.0667,1.0667,1.06639,1.06639,248.14,1.06693,1.06695,1.06663,1.06663,224.03,False
'2018-03-23T09:25:00',1.06639,1.06642,1.06617,1.06618,164.48,1.06663,1.06665,1.0664,1.0664,126.99,False
'2018-03-23T09:26:00',1.06617,1.06621,1.06605,1.06607,181.34,1.0664,1.06646,1.06629,1.06632,150.85,True
'2018-03-23T09:27:00',1.06607,1.06622,1.06601,1.0662,298.38,1.06631,1.06647,1.06628,1.06644,305.28,True
'2018-03-23T09:28:00',1.06618,1.06629,1.06611,1.06622,263.37,1.06644,1.06656,1.06635,1.06648,257.23,True
'2018-03-23T09:29:00',1.06621,1.06638,1.06619,1.06632,250.27,1.06647,1.06659,1.06645,1.06658,200.27,True
'2018-03-23T09:30:00',1.06632,1.06674,1.06632,1.06665,250.73,1.06657,1.06695,1.06657,1.06689,244.64,False
'2018-03-23T09:31:00',1.06665,1.06666,1.06653,1.06663,187.93,1.06689,1.0669,1.06677,1.06688,189.32,False
'2018-03-23T09:32:00',1.06664,1.06665,1.06647,1.06649,133.36,1.0669,1.0669,1.06671,1.06671,148.55,True
'2018-03-23T09:33:00',1.06648,1.06666,1.06644,1.06666,202.49,1.06671,1.06691,1.06668,1.06691,247.67,True
'2018-03-23T09:34:00',1.06666,1.06671,1.06656,1.06669,302.59,1.0669,1.06693,1.06681,1.06692,378.91,False
'2018-03-23T09:35:00',1.06668,1.06668,1.06652,1.06664,177.47,1.06692,1.06692,1.06674,1.06688,239.55,True
'2018-03-23T09:36:00',1.06664,1.06691,1.06655,1.06683,156.45,1.06689,1.06711,1.0668,1.06707,229.43,True
'2018-03-23T09:37:00',1.06681,1.06691,1.06679,1.06691,123.27,1.06706,1.06715,1.06705,1.06714,120.11,False
'2018-03-23T09:38:00',1.06689,1.06693,1.06679,1.06684,167.36,1.06714,1.06715,1.06705,1.06706,187.3,True
'2018-03-23T09:39:00',1.06684,1.06686,1.06677,1.06684,149.8,1.06708,1.06712,1.06701,1.06709,133.83,False
'2018-03-23T09:40:00',1.06682,1.06686,1.06667,1.06667,124.8,1.06709,1.0671,1.06689,1.06689,122.36,False
'2018-03-23T09:41:00',1.06667,1.06673,1.06626,1.06633,225.84,1.06688,1.06693,1.06651,1.0666,130.1,True
'2018-03-23T09:42:00',1.06634,1.06639,1.06631,1.06638,212.69,1.0666,1.06663,1.06654,1.06662,133.64,True
'2018-03-23T09:43:00',1.06644,1.06665,1.06639,1.06665,184.59,1.06663,1.06689,1.0666,1.06689,189.87,True
'2018-03-23T09:44:00',1.06664,1.067,1.06664,1.0669,92.74,1.06689,1.06723,1.06689,1.06715,154.92,False
'2018-03-23T09:45:00',1.0669,1.06694,1.06679,1.0668,111.11,1.06712,1.06716,1.06701,1.06706,112.11,True
'2018-03-23T09:46:00',1.0668,1.06701,1.0668,1.067,122.59,1.06704,1.06726,1.06702,1.06724,175.62,True
'2018-03-23T09:47:00',1.06699,1.06711,1.06698,1.06705,100.68,1.06724,1.06733,1.06723,1.06728,130.03,True
'2018-03-23T09:48:00',1.06704,1.06725,1.06703,1.06724,120.63,1.06728,1.06748,1.06726,1.06748,126.75,False
'2018-03-23T09:49:00',1.06726,1.06727,1.06703,1.06715,155.05,1.06748,1.06751,1.06729,1.06739,157.54,False
'2018-03-23T09:50:00',1.06714,1.06714,1.06688,1.06694,236.42,1.06733,1.06734,1.06712,1.06717,193.86,True
'2018-03-23T09:51:00',1.06692,1.067,1.06688,1.06696,166.52,1.06717,1.06724,1.06713,1.06722,175.79,True
'2018-03-23T09:52:00',1.06694,1.06706,1.06692,1.06698,115.92,1.06719,1.06728,1.06716,1.06723,153.42,False
'2018-03-23T09:53:00',1.06697,1.06704,1.06684,1.06695,216.55,1.06722,1.06725,1.06708,1.06719,188.29,True
'2018-03-23T09:54:00',1.06694,1.06697,1.06687,1.06697,103.33,1.06719,1.06722,1.0671,1.06721,98.37,False
'2018-03-23T09:55:00',1.06697,1.067,1.06688,1.06697,158.13,1.06722,1.06724,1.06713,1.06719,106.88,False
'2018-03-23T09:56:00',1.06696,1.067,1.06689,1.06692,173.15,1.06721,1.06723,1.06714,1.06716,134.46,True
'2018-03-23T09:57:00',1.06692,1.06701,1.06688,1.06695,164.18,1.06717,1.06723,1.06715,1.06717,195.2,False
'2018-03-23T09:58:00',1.06695,1.06703,1.06687,1.06687,137.22,1.06717,1.06724,1.06713,1.06714,136.35,True
'2018-03-23T09:59:00',1.06691,1.06697,1.06687,1.06688,289.71,1.06714,1.06721,1.06711,1.06713,221.78,False
'2018-03-23T10:00:00',1.06688,1.06699,1.06671,1.06679,184.7,1.06713,1.06723,1.06694,1.06703,179.02,False
'2018-03-23T10:01:00',1.06677,1.06686,1.06668,1.0667,205.81,1.06703,1.06711,1.06694,1.06695,221.14,False
'2018-03-23T10:02:00',1.06667,1.06669,1.06658,1.06659,177.09,1.06692,1.06693,1.0668,1.06684,197.89,False
'2018-03-23T10:03:00',1.06658,1.06661,1.06635,1.06651,195.51,1.06684,1.06686,1.06661,1.06675,127.2,False
'2018-03-23T10:04:00',1.06651,1.06655,1.06631,1.06631,196.5,1.06676,1.0668,1.06657,1.06659,163.12,False
'2018-03-23T10:05:00',1.06632,1.06638,1.06627,1.06627,217.48,1.06659,1.06662,1.06649,1.06652,165.41,False
'2018-03-23T10:06:00',1.06627,1.0663,1.06612,1.06615,216.19,1.06651,1.06654,1.06635,1.0664,126.51,False
'2018-03-23T10:07:00',1.06617,1.0662,1.06595,1.06608,217.91,1.0664,1.06643,1.06618,1.06631,177.14,True
'2018-03-23T10:08:00',1.06607,1.06617,1.06604,1.0661,179.87,1.0663,1.06642,1.06629,1.06635,168.13,True
'2018-03-23T10:09:00',1.0661,1.06639,1.0661,1.06631,173.81,1.06635,1.06665,1.06635,1.06658,173.87,False
'2018-03-23T10:10:00',1.06632,1.06632,1.06602,1.06618,140.93,1.0665,1.06657,1.06624,1.06643,175.08,False
'2018-03-23T10:11:00',1.06618,1.0662,1.06606,1.06606,140.61,1.06643,1.06644,1.06627,1.0663,143.46,True
'2018-03-23T10:12:00',1.06607,1.06621,1.06605,1.06613,159.16,1.0663,1.06643,1.06626,1.06637,124.38,True
'2018-03-23T10:13:00',1.0661,1.06618,1.06608,1.06613,124.0,1.06637,1.06642,1.06631,1.06638,117.2,False
'2018-03-23T10:14:00',1.06613,1.06621,1.06602,1.06604,120.79,1.06637,1.06645,1.06626,1.06628,101.67,False
'2018-03-23T10:15:00',1.06604,1.06615,1.06582,1.0659,170.91,1.06625,1.06637,1.06607,1.06617,146.98,True
'2018-03-23T10:16:00',1.06591,1.066,1.06591,1.06598,136.13,1.06617,1.06623,1.06616,1.06623,90.6,True
'2018-03-23T10:17:00',1.06597,1.06613,1.06596,1.06613,191.17,1.06623,1.0664,1.0662,1.06639,143.37,True
'2018-03-23T10:18:00',1.06613,1.06637,1.0661,1.06628,217.43,1.06638,1.0666,1.06635,1.06652,172.61,False
'2018-03-23T10:19:00',1.06628,1.0664,1.06628,1.06628,214.57,1.06653,1.06662,1.06651,1.06652,214.96,True
'2018-03-23T10:20:00',1.06629,1.06642,1.06628,1.06631,231.77,1.06654,1.06666,1.06653,1.06655,257.26,False
'2018-03-23T10:21:00',1.06631,1.06631,1.06626,1.06629,148.19,1.06655,1.06656,1.0665,1.06651,112.3,True
'2018-03-23T10:22:00',1.06627,1.06634,1.0661,1.0663,182.19,1.06651,1.06657,1.06635,1.06657,159.45,False
'2018-03-23T10:23:00',1.06632,1.06633,1.06628,1.0663,169.16,1.06657,1.06658,1.0665,1.06655,160.85,False
'2018-03-23T10:24:00',1.0663,1.06632,1.06609,1.06614,125.24,1.06655,1.06656,1.06633,1.06638,158.54,False
'2018-03-23T10:25:00',1.06613,1.06617,1.06588,1.06608,190.81,1.06638,1.06642,1.06613,1.06634,192.96,True
'2018-03-23T10:26:00',1.0661,1.06626,1.06609,1.06626,151.58,1.06634,1.06649,1.06634,1.06648,176.5,False
'2018-03-23T10:27:00',1.06621,1.06623,1.06593,1.06605,152.41,1.06646,1.06647,1.06613,1.06628,157.67,False
'2018-03-23T10:28:00',1.06604,1.06605,1.0658,1.06585,163.03,1.06629,1.06629,1.06604,1.0661,158.22,False
'2018-03-23T10:29:00',1.06585,1.06587,1.06563,1.06569,146.24,1.06611,1.06612,1.06587,1.06593,200.92,True
'2018-03-23T10:30:00',1.06569,1.06577,1.06568,1.06572,148.33,1.06593,1.06602,1.06592,1.06596,184.45,True
'2018-03-23T10:31:00',1.06573,1.06579,1.06569,1.06573,144.59,1.06597,1.06602,1.06595,1.06597,184.9,False
'2018-03-23T10:32:00',1.06574,1.06574,1.06563,1.06569,108.54,1.06598,1.066,1.06587,1.06591,130.81,True
'2018-03-23T10:33:00',1.06569,1.06581,1.0656,1.06573,128.15,1.06594,1.06603,1.06585,1.06598,138.09,False
'2018-03-23T10:34:00',1.06573,1.06578,1.06559,1.06569,124.32,1.06597,1.06599,1.06585,1.06595,111.99,True
'2018-03-23T10:35:00',1.0657,1.06578,1.0656,1.06578,127.21,1.06596,1.06601,1.06584,1.06597,130.7,True
'2018-03-23T10:36:00',1.06575,1.06595,1.06574,1.06587,210.73,1.06598,1.06619,1.06597,1.06613,302.55,True
'2018-03-23T10:37:00',1.06587,1.06603,1.06587,1.06601,163.37,1.06613,1.06627,1.06612,1.06627,221.99,True
'2018-03-23T10:38:00',1.06601,1.06605,1.06593,1.06605,154.49,1.06625,1.0663,1.0662,1.0663,190.66,True
'2018-03-23T10:39:00',1.06605,1.06615,1.06603,1.0661,175.88,1.06631,1.06641,1.06628,1.06636,215.36,False
'2018-03-23T10:40:00',1.0661,1.06614,1.06604,1.06608,157.69,1.06637,1.06638,1.06625,1.0663,188.1,False
'2018-03-23T10:41:00',1.06608,1.06608,1.06594,1.06602,95.25,1.06632,1.06632,1.06619,1.06628,133.69,True
'2018-03-23T10:42:00',1.06603,1.0662,1.06602,1.06608,109.22,1.06628,1.06643,1.06626,1.06633,138.03,True
'2018-03-23T10:43:00',1.06608,1.06633,1.06593,1.0663,152.87,1.06633,1.06658,1.06618,1.0665,161.04,False
'2018-03-23T10:44:00',1.06626,1.0663,1.06612,1.06616,101.35,1.0665,1.06651,1.06639,1.06641,90.16,True
'2018-03-23T10:45:00',1.06616,1.06625,1.06607,1.06617,109.7,1.0664,1.06649,1.06633,1.06643,129.72,False
'2018-03-23T10:46:00',1.06616,1.06622,1.06606,1.06607,79.65,1.06645,1.06648,1.06632,1.06632,127.95,False
'2018-03-23T10:47:00',1.06606,1.06608,1.06604,1.06605,95.44,1.06632,1.06634,1.06627,1.06632,94.55,False
'2018-03-23T10:48:00',1.06605,1.06606,1.06598,1.06604,151.39,1.06631,1.06632,1.06624,1.06628,127.18,False
'2018-03-23T10:49:00',1.06604,1.06604,1.06592,1.06592,124.82,1.06628,1.06629,1.06617,1.06618,140.09,True
'2018-03-23T10:50:00',1.06591,1.066,1.06579,1.06599,155.61,1.06617,1.06622,1.06605,1.06621,158.98,False
'2018-03-23T10:51:00',1.06597,1.06606,1.06588,1.06592,161.66,1.06621,1.0663,1.06614,1.06617,187.42,False
'2018-03-23T10:52:00',1.06594,1.06596,1.06584,1.06589,151.67,1.06617,1.06621,1.06609,1.06613,151.23,False
'2018-03-23T10:53:00',1.06589,1.06594,1.06586,1.06587,176.72,1.06614,1.06618,1.0661,1.06611,186.95,True
'2018-03-23T10:54:00',1.06586,1.06594,1.06584,1.06587,128.16,1.06611,1.06618,1.0661,1.06613,139.27,True
'2018-03-23T10:55:00',1.06587,1.06602,1.06587,1.06602,104.37,1.06612,1.06627,1.0661,1.06625,117.18,False
'2018-03-23T10:56:00',1.06602,1.06606,1.06592,1.06595,125.05,1.06627,1.06628,1.06616,1.06618,170.21,False
'2018-03-23T10:57:00',1.06592,1.06597,1.06587,1.06587,94.12,1.06617,1.06622,1.0661,1.06612,111.55,True
'2018-03-23T10:58:00',1.06588,1.06594,1.0658,1.06587,188.78,1.06612,1.06613,1.06605,1.06613,223.39,True
'2018-03-23T10:59:00',1.06587,1.06601,1.06585,1.06599,121.16,1.06613,1.06625,1.0661,1.06624,128.14,False
'2018-03-23T11:00:00',1.06597,1.06607,1.06587,1.06592,170.41,1.06624,1.0663,1.06613,1.06615,160.39,False
'2018-03-23T11:01:00',1.06591,1.06591,1.06561,1.06562,198.12,1.06616,1.06616,1.06586,1.06588,198.21,True
'2018-03-23T11:02:00',1.06563,1.06568,1.06557,1.06564,135.75,1.06588,1.06594,1.06582,1.06588,104.48,False
'2018-03-23T11:03:00',1.06565,1.06568,1.0656,1.0656,67.57,1.06588,1.06594,1.06584,1.06584,48.9,True
'2018-03-23T11:04:00',1.06561,1.0657,1.06556,1.06568,159.79,1.06586,1.06593,1.06581,1.06586,103.78,False
'2018-03-23T11:05:00',1.06566,1.0657,1.06546,1.06554,170.88,1.06585,1.06588,1.06563,1.06578,107.39,True
'2018-03-23T11:06:00',1.06554,1.06561,1.0655,1.06558,166.78,1.0658,1.06586,1.06572,1.06583,142.91,True
'2018-03-23T11:07:00',1.06558,1.06564,1.06555,1.0656,131.68,1.06583,1.06587,1.06578,1.06584,126.45,True
'2018-03-23T11:08:00',1.0656,1.06571,1.0656,1.06566,156.17,1.06587,1.06596,1.06587,1.06591,134.36,False
'2018-03-23T11:09:00',1.06566,1.06571,1.06562,1.06564,118.91,1.06591,1.06595,1.06587,1.06589,116.83,False
'2018-03-23T11:10:00',1.06564,1.06564,1.06556,1.06558,162.05,1.06588,1.06591,1.0658,1.06584,112.29,False
'2018-03-23T11:11:00',1.06558,1.06559,1.06552,1.06552,155.85,1.06584,1.06585,1.06576,1.06576,132.64,False
'2018-03-23T11:12:00',1.06552,1.06557,1.06527,1.06544,183.43,1.06576,1.06582,1.06547,1.06569,133.04,True
'2018-03-23T11:13:00',1.06545,1.06599,1.06543,1.06599,156.09,1.06569,1.06622,1.06568,1.06622,137.5,True
'2018-03-23T11:14:00',1.06599,1.06616,1.06596,1.066,193.42,1.06624,1.06642,1.0662,1.06623,144.46,False
'2018-03-23T11:15:00',1.06598,1.06599,1.06582,1.06593,163.45,1.06623,1.06623,1.06601,1.06607,101.75,False
'2018-03-23T11:16:00',1.06593,1.06594,1.06563,1.0657,134.84,1.06608,1.06609,1.0658,1.06593,95.28,False
'2018-03-23T11:17:00',1.06568,1.06571,1.06544,1.06554,127.97,1.06593,1.06596,1.06568,1.06579,120.31,True
'2018-03-23T11:18:00',1.06556,1.06569,1.06555,1.06556,122.55,1.06581,1.06592,1.06579,1.06583,117.18,False
'2018-03-23T11:19:00',1.06556,1.06559,1.06551,1.06554,144.35,1.06579,1.06584,1.06575,1.0658,133.91,True
'2018-03-23T11:20:00',1.06555,1.06561,1.06555,1.06561,93.06,1.0658,1.06586,1.06579,1.06584,82.86,False
'2018-03-23T11:21:00',1.06561,1.06561,1.06546,1.0655,111.45,1.06584,1.06585,1.06572,1.06576,98.74,False
'2018-03-23T11:22:00',1.06551,1.06551,1.06543,1.06543,152.35,1.06575,1.06575,1.06567,1.06568,132.36,False
'2018-03-23T11:23:00',1.06544,1.06547,1.0653,1.06536,175.09,1.06568,1.0657,1.06553,1.0656,157.75,False
'2018-03-23T11:24:00',1.06536,1.06542,1.0652,1.0652,183.12,1.06561,1.06566,1.06545,1.06545,146.82,False
'2018-03-23T11:25:00',1.06523,1.06523,1.06511,1.06514,138.32,1.06545,1.06549,1.06536,1.06539,111.28,False
'2018-03-23T11:26:00',1.06514,1.06516,1.06499,1.065,140.71,1.06539,1.06542,1.06525,1.06527,131.89,True
'2018-03-23T11:27:00',1.06498,1.06511,1.06492,1.06506,189.29,1.06525,1.06537,1.06512,1.06532,184.08,True
'2018-03-23T11:28:00',1.06504,1.0651,1.06498,1.06509,149.43,1.0653,1.06534,1.06522,1.06534,141.76,True
'2018-03-23T11:29:00',1.06508,1.06523,1.06503,1.06523,143.02,1.06533,1.06545,1.06524,1.06545,125.15,False
'2018-03-23T11:30:00',1.06523,1.06525,1.06509,1.0652,97.84,1.06544,1.06548,1.06534,1.06545,142.95,False
'2018-03-23T11:31:00',1.0652,1.0652,1.06514,1.06516,44.63,1.06544,1.06545,1.06539,1.06543,63.3,False
'2018-03-23T11:32:00',1.06515,1.06519,1.06512,1.06512,76.98,1.0654,1.06544,1.06537,1.06537,94.49,True
'2018-03-23T11:33:00',1.06512,1.06521,1.06511,1.06517,83.31,1.06538,1.06545,1.06538,1.06543,90.38,True
'2018-03-23T11:34:00',1.06517,1.0652,1.06512,1.06518,55.29,1.06544,1.06547,1.06539,1.06543,58.49,True
'2018-03-23T11:35:00',1.06518,1.06534,1.06518,1.06531,200.76,1.06542,1.0656,1.06542,1.06555,202.16,False
'2018-03-23T11:36:00',1.06531,1.06531,1.0651,1.06511,152.62,1.06555,1.06555,1.06534,1.06534,182.56,False
'2018-03-23T11:37:00',1.06509,1.06511,1.06495,1.06505,135.29,1.06535,1.06537,1.06517,1.06527,104.35,True
'2018-03-23T11:38:00',1.06504,1.06515,1.06503,1.0651,75.13,1.06527,1.06534,1.06525,1.06532,63.47,True
'2018-03-23T11:39:00',1.06509,1.06514,1.06507,1.06511,45.81,1.06532,1.06535,1.0653,1.06533,36.62,True
'2018-03-23T11:40:00',1.06511,1.06519,1.06509,1.06513,45.3,1.06532,1.06537,1.06532,1.06536,31.1,False
'2018-03-23T11:41:00',1.06513,1.06514,1.06497,1.06501,118.52,1.06536,1.06536,1.06516,1.0652,94.09,False
'2018-03-23T11:42:00',1.06499,1.065,1.06492,1.06492,99.79,1.0652,1.06521,1.06509,1.06511,96.77,True
'2018-03-23T11:43:00',1.06495,1.06498,1.06492,1.06495,104.28,1.06515,1.06521,1.0651,1.06512,86.03,True
'2018-03-23T11:44:00',1.06495,1.06507,1.06494,1.06505,173.6,1.06513,1.0653,1.06512,1.06525,113.51,False
'2018-03-23T11:45:00',1.06505,1.06508,1.06496,1.06497,153.83,1.06526,1.06531,1.06515,1.06515,135.29,True
'2018-03-23T11:46:00',1.06498,1.06524,1.06497,1.06523,130.21,1.06515,1.06537,1.06515,1.06536,140.11,False
'2018-03-23T11:47:00',1.06514,1.06514,1.065,1.06506,113.45,1.06536,1.06536,1.06521,1.0653,109.69,True
'2018-03-23T11:48:00',1.06506,1.06512,1.06501,1.06506,143.39,1.0653,1.06537,1.06523,1.06531,135.51,False
'2018-03-23T11:49:00',1.06506,1.06512,1.06504,1.06507,133.57,1.06531,1.06536,1.06525,1.06529,165.85,False
'2018-03-23T11:50:00',1.06508,1.06512,1.06503,1.06505,162.12,1.06532,1.06537,1.06527,1.06529,155.6,False
'2018-03-23T11:51:00',1.06506,1.06508,1.06499,1.06501,177.45,1.0653,1.06531,1.06521,1.06524,174.36,True
'2018-03-23T11:52:00',1.06501,1.06533,1.06501,1.06532,209.76,1.06524,1.06554,1.06524,1.06547,169.63,False
'2018-03-23T11:53:00',1.0653,1.0653,1.06518,1.0652,69.61,1.06547,1.06549,1.06535,1.06544,48.41,True
'2018-03-23T11:54:00',1.0652,1.06532,1.06519,1.06522,85.64,1.06542,1.06554,1.06542,1.06545,78.79,False
'2018-03-23T11:55:00',1.06522,1.06523,1.06516,1.06519,99.84,1.06544,1.06545,1.06538,1.06541,86.79,True
'2018-03-23T11:56:00',1.06519,1.06528,1.06516,1.0652,140.92,1.06543,1.06552,1.06538,1.06544,144.67,True
'2018-03-23T11:57:00',1.0652,1.06557,1.06515,1.06554,161.46,1.06544,1.06582,1.0654,1.06579,162.68,True
'2018-03-23T11:58:00',1.06554,1.06575,1.06549,1.06575,148.2,1.06578,1.06599,1.06575,1.06599,137.32,False
'2018-03-23T11:59:00',1.06575,1.06575,1.06556,1.06557,168.66,1.06597,1.06599,1.0658,1.06582,163.98,True
'2018-03-23T12:00:00',1.06557,1.06567,1.06554,1.06564,201.59,1.06581,1.0659,1.06577,1.06586,199.39,True
'2018-03-23T12:01:00',1.06562,1.06588,1.06561,1.06579,184.05,1.06587,1.06612,1.06586,1.06604,166.0,True
'2018-03-23T12:02:00',1.06579,1.06604,1.06577,1.06598,233.48,1.06604,1.06626,1.06602,1.06623,246.38,True
'2018-03-23T12:03:00',1.066,1.0661,1.06585,1.0661,159.73,1.06623,1.06633,1.0661,1.06633,177.25,True
'2018-03-23T12:04:00',1.0661,1.06622,1.06604,1.06617,113.62,1.06633,1.06645,1.06627,1.06639,152.37,False
'2018-03-23T12:05:00',1.0662,1.06632,1.06607,1.06615,180.9,1.06637,1.06653,1.06629,1.06639,236.88,False
'2018-03-23T12:06:00',1.06615,1.0663,1.06606,1.06608,189.75,1.06638,1.06649,1.06631,1.06632,236.94,True
'2018-03-23T12:07:00',1.06605,1.06631,1.06603,1.06617,197.34,1.06632,1.06657,1.0663,1.06642,218.81,True
'2018-03-23T12:08:00',1.06616,1.06626,1.06615,1.06626,188.85,1.06643,1.06652,1.0664,1.06652,167.51,False
'2018-03-23T12:09:00',1.06626,1.06628,1.06618,1.06621,152.44,1.06652,1.06654,1.0664,1.06645,154.92,False
'2018-03-23T12:10:00',1.06621,1.06628,1.06616,1.06619,176.3,1.06645,1.06654,1.06642,1.06646,231.09,False
'2018-03-23T12:11:00',1.06622,1.06624,1.0661,1.0661,131.0,1.06647,1.06651,1.06633,1.06637,135.94,False
'2018-03-23T12:12:00',1.06611,1.06613,1.06592,1.06601,168.67,1.06637,1.0664,1.06615,1.06627,201.66,True
'2018-03-23T12:13:00',1.06601,1.06613,1.066,1.06602,139.98,1.06627,1.06639,1.06627,1.0663,164.1,True
'2018-03-23T12:14:00',1.06602,1.06615,1.06602,1.06607,160.27,1.0663,1.06642,1.06627,1.06631,185.36,True
'2018-03-23T12:15:00',1.06607,1.06625,1.06605,1.06621,103.92,1.06631,1.0665,1.06631,1.06644,126.78,False
'2018-03-23T12:16:00',1.06621,1.06626,1.06606,1.06616,140.22,1.06644,1.06647,1.06628,1.06639,96.03,True
'2018-03-23T12:17:00',1.06617,1.06626,1.06607,1.06616,195.49,1.06639,1.06649,1.06624,1.06642,157.17,False
'2018-03-23T12:18:00',1.06615,1.06615,1.06595,1.06602,170.3,1.0664,1.0664,1.0662,1.06627,155.89,True
'2018-03-23T12:19:00',1.06602,1.06608,1.06602,1.06607,103.4,1.06627,1.06632,1.06626,1.06631,93.59,False
'2018-03-23T12:20:00',1.06607,1.06611,1.06597,1.06598,87.5,1.06631,1.06632,1.06618,1.06618,78.89,True
'2018-03-23T12:21:00',1.06599,1.06603,1.0659,1.06599,168.56,1.06618,1.06629,1.06614,1.06624,140.3,False
'2018-03-23T12:22:00',1.06601,1.06615,1.0659,1.06593,180.68,1.06626,1.06636,1.06614,1.06619,171.15,True
'2018-03-23T12:23:00',1.06594,1.06604,1.06593,1.06604,106.73,1.06619,1.06629,1.06617,1.06629,87.19,False
'2018-03-23T12:24:00',1.06607,1.06617,1.066,1.06601,157.58,1.06629,1.06639,1.06624,1.06626,118.13,False
'2018-03-23T12:25:00',1.06601,1.06607,1.06576,1.0658,254.72,1.06625,1.0663,1.06596,1.06603,157.18,False
'2018-03-23T12:26:00',1.06579,1.0658,1.06564,1.06566,189.76,1.06604,1.06604,1.06588,1.06588,113.73,True
'2018-03-23T12:27:00',1.06566,1.06572,1.06564,1.06566,196.15,1.06588,1.06598,1.06586,1.0659,151.14,False
'2018-03-23T12:28:00',1.06567,1.0658,1.06552,1.06556,117.85,1.06591,1.06603,1.06569,1.06575,167.86,False
'2018-03-23T12:29:00',1.06555,1.06557,1.0654,1.06554,100.0,1.06575,1.06576,1.06558,1.06572,163.79,True
'2018-03-23T12:30:00',1.06554,1.06556,1.06523,1.06556,103.01,1.06572,1.06573,1.06547,1.06568,155.62,False
'2018-03-23T12:31:00',1.06556,1.06577,1.06522,1.06523,168.27,1.06568,1.06591,1.06544,1.06544,244.28,False
'2018-03-23T12:32:00',1.06522,1.06525,1.06503,1.06504,160.93,1.06545,1.06548,1.06529,1.0653,190.25,False
'2018-03-23T12:33:00',1.06505,1.06507,1.06494,1.06494,103.28,1.06529,1.06532,1.06514,1.06514,115.65,True
'2018-03-23T12:34:00',1.06495,1.06503,1.06491,1.065,112.5,1.06518,1.06528,1.06511,1.06523,152.66,True
'2018-03-23T12:35:00',1.065,1.06524,1.06499,1.06524,225.16,1.06521,1.06548,1.0652,1.06546,266.81,False
'2018-03-23T12:36:00',1.06524,1.0653,1.06519,1.06519,172.64,1.06547,1.06553,1.06542,1.06545,221.33,True
'2018-03-23T12:37:00',1.0652,1.06546,1.0651,1.06541,241.33,1.06543,1.06566,1.0653,1.06562,264.87,True
'2018-03-23T12:38:00',1.06542,1.0656,1.06536,1.06554,195.38,1.06562,1.06582,1.06554,1.06577,214.69,False
'2018-03-23T12:39:00',1.06554,1.06557,1.06529,1.0653,218.75,1.06579,1.0658,1.06553,1.06555,202.12,True
'2018-03-23T12:40:00',1.0653,1.06554,1.0653,1.06546,143.47,1.06556,1.06579,1.06555,1.06572,155.71,False
'2018-03-23T12:41:00',1.06545,1.06545,1.06531,1.06531,167.17,1.0657,1.0657,1.06554,1.06554,155.59,True
'2018-03-23T12:42:00',1.06531,1.06539,1.0653,1.06539,186.63,1.06556,1.06565,1.06554,1.06563,187.83,False
'2018-03-23T12:43:00',1.0654,1.06541,1.06532,1.06533,143.3,1.06563,1.06563,1.06555,1.06556,130.78,False
'2018-03-23T12:44:00',1.06533,1.06537,1.06522,1.06525,182.53,1.06556,1.06561,1.06547,1.06549,156.42,False
'2018-03-23T12:45:00',1.06526,1.06534,1.0652,1.06523,190.9,1.06551,1.06555,1.06544,1.06547,183.26,False
'2018-03-23T12:46:00',1.06523,1.06523,1.065,1.065,217.67,1.06547,1.06547,1.0652,1.06525,190.22,True
'2018-03-23T12:47:00',1.06502,1.06523,1.065,1.06518,297.55,1.06525,1.06544,1.0652,1.06541,243.08,False
'2018-03-23T12:48:00',1.06519,1.06522,1.06508,1.0651,341.74,1.06541,1.06548,1.06529,1.06531,278.44,True
'2018-03-23T12:49:00',1.0651,1.06528,1.06505,1.06517,250.74,1.06533,1.0655,1.06525,1.06538,255.53,True
'2018-03-23T12:50:00',1.06517,1.06545,1.06517,1.06545,179.63,1.06539,1.06569,1.06538,1.06568,183.04,False
'2018-03-23T12:51:00',1.06545,1.06549,1.06539,1.06541,100.99,1.06568,1.06571,1.0656,1.06565,111.23,True
'2018-03-23T12:52:00',1.06537,1.06542,1.0653,1.06541,73.36,1.0656,1.06566,1.06552,1.06566,73.71,False
'2018-03-23T12:53:00',1.06541,1.06542,1.06537,1.0654,66.8,1.06566,1.06568,1.0656,1.06566,85.77,False
'2018-03-23T12:54:00',1.0654,1.06552,1.06534,1.06536,108.55,1.06565,1.06576,1.06558,1.06561,112.52,False
'2018-03-23T12:55:00',1.06537,1.06537,1.06506,1.0651,132.42,1.06561,1.06562,1.06529,1.06531,160.69,True
'2018-03-23T12:56:00',1.06511,1.06543,1.06507,1.06539,96.55,1.06531,1.06557,1.0653,1.06553,140.47,False
'2018-03-23T12:57:00',1.06537,1.0654,1.06503,1.06505,193.31,1.06551,1.06558,1.06525,1.06525,205.55,True
'2018-03-23T12:58:00',1.06505,1.06513,1.06503,1.0651,143.36,1.06526,1.06534,1.06524,1.06532,189.11,False
'2018-03-23T12:59:00',1.0651,1.0651,1.06495,1.06495,118.19,1.06529,1.06532,1.06516,1.06517,170.94,False
'2018-03-23T13:00:00',1.06495,1.065,1.06485,1.06491,160.83,1.06517,1.06522,1.06505,1.06514,196.29,False
'2018-03-23T13:01:00',1.06491,1.06494,1.06475,1.0648,151.87,1.06514,1.06516,1.06493,1.06501,194.95,True
'2018-03-23T13:02:00',1.06473,1.06505,1.06471,1.06493,181.64,1.06496,1.06528,1.06493,1.06514,195.8,False
'2018-03-23T13:03:00',1.06493,1.06495,1.06487,1.06489,163.67,1.06518,1.06518,1.06509,1.06514,139.34,False
'2018-03-23T13:04:00',1.06489,1.06493,1.06487,1.06488,158.64,1.06515,1.06517,1.06511,1.06512,132.72,False
'2018-03-23T13:05:00',1.06486,1.06492,1.06474,1.06482,216.47,1.06512,1.06515,1.06497,1.06503,236.29,True
'2018-03-23T13:06:00',1.06483,1.06493,1.06482,1.06488,120.44,1.06502,1.06517,1.06502,1.06511,126.05,False
'2018-03-23T13:07:00',1.06488,1.06494,1.06479,1.06481,132.92,1.06512,1.06518,1.06503,1.06503,136.43,False
'2018-03-23T13:08:00',1.06481,1.06482,1.06465,1.06476,113.74,1.06503,1.06505,1.06488,1.06491,161.71,False
'2018-03-23T13:09:00',1.06477,1.06481,1.06465,1.06468,81.0,1.06492,1.06494,1.0648,1.06481,110.36,False
'2018-03-23T13:10:00',1.06468,1.06468,1.06452,1.06464,70.0,1.06481,1.06483,1.06462,1.06474,100.9,True
'2018-03-23T13:11:00',1.06463,1.06495,1.06461,1.06464,140.98,1.06476,1.06507,1.06474,1.06487,201.37,False
'2018-03-23T13:12:00',1.06463,1.0647,1.06449,1.0645,125.19,1.06488,1.0649,1.06473,1.06475,186.72,True
'2018-03-23T13:13:00',1.0645,1.06473,1.0645,1.06467,92.98,1.06471,1.06497,1.06471,1.06491,157.34,True
'2018-03-23T13:14:00',1.06467,1.06476,1.06466,1.06471,111.75,1.06491,1.06502,1.06491,1.06496,147.38,False
'2018-03-23T13:15:00',1.06469,1.06473,1.06467,1.06468,110.67,1.06495,1.06501,1.06491,1.06493,129.63,True
'2018-03-23T13:16:00',1.06466,1.06484,1.06463,1.06484,119.06,1.06491,1.06506,1.06486,1.06504,136.52,False
'2018-03-23T13:17:00',1.06483,1.06492,1.06469,1.06474,153.53,1.06503,1.06513,1.0649,1.06495,186.11,False
'2018-03-23T13:18:00',1.06474,1.06476,1.0646,1.06464,160.05,1.06494,1.06496,1.06482,1.06485,172.55,False
'2018-03-23T13:19:00',1.06463,1.06478,1.06443,1.06445,232.17,1.06485,1.065,1.06464,1.06467,279.94,False
'2018-03-23T13:20:00',1.06445,1.06447,1.0644,1.06442,189.07,1.06467,1.06469,1.06456,1.06457,223.8,False
'2018-03-23T13:21:00',1.06441,1.06447,1.06423,1.06427,169.16,1.06457,1.06469,1.06443,1.06448,183.32,False
'2018-03-23T13:22:00',1.06427,1.06434,1.06423,1.06424,180.17,1.06448,1.06455,1.06439,1.06444,175.42,False
'2018-03-23T13:23:00',1.06424,1.06424,1.06423,1.06424,70.67,1.06441,1.06451,1.06439,1.06441,95.83,False
'2018-03-23T13:24:00',1.06424,1.06426,1.06418,1.06418,64.0,1.06442,1.06444,1.0643,1.06431,98.02,False
'2018-03-23T13:25:00',1.06417,1.06417,1.06393,1.06396,196.01,1.06433,1.06439,1.06408,1.06417,209.5,False
'2018-03-23T13:26:00',1.06396,1.06399,1.06393,1.06395,166.86,1.06417,1.06419,1.06408,1.06415,174.0,False
'2018-03-23T13:27:00',1.06396,1.06396,1.06394,1.06394,87.94,1.06415,1.06418,1.0641,1.06414,94.77,True
'2018-03-23T13:28:00',1.06395,1.06415,1.06394,1.06407,141.29,1.06416,1.06433,1.06412,1.0643,151.14,False
'2018-03-23T13:29:00',1.06407,1.06412,1.06385,1.0639,237.25,1.0643,1.06435,1.06398,1.06412,259.08,False
'2018-03-23T13:30:00',1.06391,1.06413,1.06365,1.0639,225.66,1.06414,1.06436,1.06381,1.06409,272.67,True
'2018-03-23T13:31:00',1.06394,1.064,1.06385,1.06395,139.47,1.06411,1.06423,1.06406,1.06412,172.61,False
'2018-03-23T13:32:00',1.06394,1.06411,1.06381,1.06386,173.88,1.06413,1.06436,1.06402,1.06404,230.28,True
'2018-03-23T13:33:00',1.06385,1.0641,1.06372,1.06405,255.51,1.06406,1.06435,1.06387,1.06427,280.14,True
'2018-03-23T13:34:00',1.06405,1.06425,1.06397,1.0642,257.91,1.06427,1.06448,1.06422,1.06443,295.21,True
'2018-03-23T13:35:00',1.0642,1.0644,1.06411,1.06434,260.42,1.06443,1.06464,1.06435,1.06459,296.61,False
'2018-03-23T13:36:00',1.06434,1.06443,1.06407,1.0643,222.76,1.06459,1.06468,1.06424,1.06453,335.6,True
'2018-03-23T13:37:00',1.0643,1.06452,1.06422,1.0645,177.76,1.06452,1.06476,1.06448,1.06473,227.94,True
'2018-03-23T13:38:00',1.06451,1.06479,1.06442,1.06469,245.91,1.06473,1.06499,1.06463,1.06494,248.77,True
'2018-03-23T13:39:00',1.06471,1.06496,1.06467,1.06495,216.22,1.06496,1.06519,1.06488,1.06519,206.77,False
'2018-03-23T13:40:00',1.06495,1.06506,1.06481,1.06493,298.74,1.06519,1.06524,1.06501,1.06519,225.9,True
'2018-03-23T13:41:00',1.06493,1.06505,1.06482,1.065,281.85,1.06514,1.06527,1.06505,1.06522,246.22,True
'2018-03-23T13:42:00',1.06501,1.0652,1.06495,1.06511,282.12,1.06523,1.06545,1.06519,1.06532,266.11,False
'2018-03-23T13:43:00',1.06507,1.06508,1.06496,1.06497,214.97,1.06532,1.06533,1.06521,1.06522,163.68,True
'2018-03-23T13:44:00',1.06499,1.06527,1.06492,1.06525,183.17,1.06523,1.06547,1.06518,1.06547,135.21,True
'2018-03-23T13:45:00',1.06526,1.06531,1.06514,1.0653,177.14,1.06549,1.06556,1.06538,1.06555,173.08,True
'2018-03-23T13:46:00',1.0653,1.06551,1.06528,1.06539,186.62,1.06556,1.06573,1.06552,1.06564,174.44,False
'2018-03-23T13:47:00',1.06538,1.06547,1.06534,1.06539,231.9,1.06564,1.06572,1.06555,1.06562,249.49,True
'2018-03-23T13:48:00',1.0654,1.06543,1.06535,1.06543,233.52,1.06562,1.06566,1.06555,1.06558,193.85,True
'2018-03-23T13:49:00',1.0654,1.06549,1.06532,1.06548,246.09,1.0656,1.06574,1.06549,1.06573,177.53,False
'2018-03-23T13:50:00',1.06548,1.06548,1.06538,1.06541,174.25,1.06573,1.06573,1.0656,1.06563,179.36,True
'2018-03-23T13:51:00',1.06542,1.06553,1.06539,1.06543,140.46,1.06562,1.06573,1.0656,1.06565,189.79,False
'2018-03-23T13:52:00',1.06545,1.06546,1.06534,1.06539,186.78,1.06566,1.0657,1.06555,1.0656,208.2,True
'2018-03-23T13:53:00',1.06538,1.06542,1.0653,1.06542,187.59,1.0656,1.06561,1.06551,1.06561,194.18,False
'2018-03-23T13:54:00',1.0654,1.06551,1.06532,1.06542,206.65,1.06562,1.06573,1.0655,1.0656,222.96,False
'2018-03-23T13:55:00',1.06543,1.06543,1.06505,1.06506,200.27,1.06562,1.06564,1.06527,1.06529,219.73,False
'2018-03-23T13:56:00',1.06508,1.06511,1.06494,1.06497,301.28,1.0653,1.06534,1.06515,1.06515,320.99,True
'2018-03-23T13:57:00',1.06494,1.06511,1.06494,1.06502,329.71,1.06516,1.06533,1.06514,1.06525,306.37,True
'2018-03-23T13:58:00',1.06502,1.06519,1.0649,1.06519,303.55,1.06523,1.06539,1.06512,1.06539,286.01,False
'2018-03-23T13:59:00',1.06519,1.06521,1.06486,1.0649,294.24,1.0654,1.06545,1.06508,1.06514,258.68,True
'2018-03-23T14:00:00',1.0649,1.06525,1.06489,1.06525,234.82,1.06511,1.06543,1.06509,1.06543,189.8,True
'2018-03-23T14:01:00',1.06524,1.06534,1.0652,1.06527,223.6,1.06542,1.06554,1.06539,1.06552,177.12,False
'2018-03-23T14:02:00',1.06527,1.06534,1.06519,1.06519,242.33,1.06551,1.06558,1.06539,1.06545,253.29,True
'2018-03-23T14:03:00',1.06521,1.06533,1.06513,1.06527,226.43,1.06545,1.06556,1.06538,1.06551,191.41,True
'2018-03-23T14:04:00',1.06529,1.06535,1.06522,1.06532,235.67,1.06552,1.06558,1.06545,1.06552,187.25,False
'2018-03-23T14:05:00',1.06531,1.06531,1.06508,1.06526,272.93,1.06551,1.06552,1.06533,1.06549,230.31,False
'2018-03-23T14:06:00',1.06526,1.0653,1.06511,1.06512,215.25,1.0655,1.06554,1.06534,1.06536,219.33,True
'2018-03-23T14:07:00',1.06512,1.06535,1.06512,1.0653,236.17,1.06537,1.06559,1.06536,1.06555,242.65,False
'2018-03-23T14:08:00',1.0653,1.0653,1.0651,1.0651,268.51,1.06553,1.06553,1.06535,1.06535,234.74,True
'2018-03-23T14:09:00',1.06514,1.06525,1.06511,1.06524,220.78,1.06538,1.0655,1.06535,1.06549,193.1,True
'2018-03-23T14:10:00',1.06524,1.06529,1.06514,1.06526,241.42,1.06549,1.06554,1.06538,1.06551,240.27,True
'2018-03-23T14:11:00',1.06526,1.06541,1.0652,1.06528,240.91,1.0655,1.06566,1.06545,1.06548,242.27,False
'2018-03-23T14:12:00',1.06527,1.06533,1.06523,1.06527,307.91,1.06548,1.06552,1.06542,1.06547,174.0,False
'2018-03-23T14:13:00',1.06527,1.0653,1.06516,1.06518,338.25,1.06547,1.06552,1.06531,1.06532,202.35,True
'2018-03-23T14:14:00',1.06518,1.06544,1.06516,1.06536,207.37,1.06533,1.06567,1.06531,1.06558,229.16,True
'2018-03-23T14:15:00',1.06536,1.0655,1.06534,1.06547,185.2,1.0656,1.06575,1.06558,1.06569,246.9,False
'2018-03-23T14:16:00',1.06546,1.06555,1.06536,1.06543,214.81,1.0657,1.06576,1.0656,1.06565,244.93,True
'2018-03-23T14:17:00',1.06542,1.06557,1.06539,1.06556,217.57,1.06566,1.0658,1.06561,1.06579,248.18,False
'2018-03-23T14:18:00',1.06556,1.06559,1.06546,1.06546,178.47,1.06579,1.06582,1.06567,1.06569,172.52,True
'2018-03-23T14:19:00',1.0655,1.0656,1.06549,1.06554,233.41,1.06569,1.0658,1.06569,1.06576,150.88,True
'2018-03-23T14:20:00',1.06554,1.06569,1.06553,1.06566,253.24,1.06576,1.06592,1.06574,1.0659,177.39,True
'2018-03-23T14:21:00',1.06569,1.06583,1.06568,1.06571,178.54,1.06591,1.06606,1.06591,1.06593,173.27,False
'2018-03-23T14:22:00',1.06572,1.06572,1.0655,1.0655,129.97,1.06593,1.06594,1.06572,1.06573,96.18,False
'2018-03-23T14:23:00',1.06551,1.06554,1.0653,1.06542,145.45,1.06573,1.06576,1.06553,1.06565,157.5,False
'2018-03-23T14:24:00',1.06537,1.06543,1.06522,1.0654,133.17,1.06562,1.06567,1.06545,1.06563,177.79,True
'2018-03-23T14:25:00',1.06542,1.06558,1.06542,1.06558,136.89,1.06566,1.06583,1.06566,1.06583,158.77,False
'2018-03-23T14:26:00',1.06556,1.06558,1.06546,1.0655,136.16,1.06579,1.06583,1.06568,1.06572,162.07,False
'2018-03-23T14:27:00',1.0655,1.06551,1.06544,1.06547,111.59,1.0657,1.06573,1.06565,1.06569,119.49,True
'2018-03-23T14:28:00',1.06546,1.06559,1.06543,1.06556,180.19,1.06568,1.06579,1.0656,1.06574,152.72,True
'2018-03-23T14:29:00',1.06556,1.06567,1.06555,1.06566,95.56,1.06572,1.06588,1.06572,1.06586,146.77,True
'2018-03-23T14:30:00',1.0656,1.06578,1.06559,1.06573,148.05,1.06583,1.066,1.06578,1.06596,151.71,True
'2018-03-23T14:31:00',1.06574,1.06602,1.06569,1.06597,161.26,1.06594,1.06621,1.06591,1.06616,143.03,False
'2018-03-23T14:32:00',1.06596,1.06607,1.06573,1.06577,226.98,1.06616,1.06628,1.06594,1.06596,185.69,True
'2018-03-23T14:33:00',1.06577,1.0661,1.06574,1.06597,215.01,1.06599,1.06632,1.06594,1.06618,191.53,False
'2018-03-23T14:34:00',1.06598,1.06606,1.06567,1.06568,225.31,1.0662,1.06627,1.06591,1.06592,293.55,False
'2018-03-23T14:35:00',1.0657,1.06576,1.06552,1.06563,239.74,1.06592,1.06597,1.06571,1.06586,299.93,False
'2018-03-23T14:36:00',1.06561,1.06562,1.06542,1.06554,210.2,1.06583,1.06585,1.06563,1.06577,196.62,True
'2018-03-23T14:37:00',1.06554,1.0656,1.06553,1.06558,141.98,1.06578,1.06583,1.06572,1.06579,179.63,False
'2018-03-23T14:38:00',1.06556,1.06564,1.06551,1.06554,125.86,1.06579,1.06586,1.06569,1.06575,142.15,False
'2018-03-23T14:39:00',1.06554,1.06554,1.06543,1.06545,150.95,1.06573,1.06577,1.06562,1.06568,190.91,False
'2018-03-23T14:40:00',1.06544,1.06546,1.06533,1.06544,160.5,1.06563,1.06568,1.06555,1.06561,200.1,True
'2018-03-23T14:41:00',1.06543,1.06547,1.06539,1.06544,130.36,1.0656,1.06568,1.0655,1.06563,141.05,True
'2018-03-23T14:42:00',1.06543,1.06552,1.0654,1.06545,133.51,1.0656,1.06571,1.0656,1.06567,157.69,True
'2018-03-23T14:43:00',1.06547,1.06555,1.06525,1.06547,151.67,1.06567,1.06577,1.06542,1.06565,182.23,False
'2018-03-23T14:44:00',1.06548,1.06551,1.06524,1.06533,154.37,1.06565,1.06569,1.06544,1.06554,162.53,False
'2018-03-23T14:45:00',1.06535,1.06542,1.06525,1.06531,149.82,1.06556,1.06565,1.06549,1.06555,151.96,False
'2018-03-23T14:46:00',1.06532,1.06542,1.06528,1.0653,167.19,1.06555,1.06565,1.0655,1.06552,157.3,False
'2018-03-23T14:47:00',1.0653,1.06536,1.0652,1.06529,180.94,1.06553,1.06559,1.06544,1.06552,156.6,False
'2018-03-23T14:48:00',1.06529,1.06532,1.0652,1.06525,180.46,1.06552,1.06555,1.06543,1.06549,162.08,True
'2018-03-23T14:49:00',1.06525,1.06533,1.06521,1.0653,198.38,1.0655,1.06557,1.06543,1.06552,169.97,False
'2018-03-23T14:50:00',1.06537,1.06537,1.06508,1.0652,185.85,1.06552,1.06553,1.06532,1.06541,133.9,True
'2018-03-23T14:51:00',1.0652,1.06528,1.06514,1.06527,135.26,1.06543,1.06551,1.06534,1.06551,122.65,False
'2018-03-23T14:52:00',1.06527,1.06533,1.06519,1.06527,137.75,1.06551,1.06557,1.06544,1.06551,157.78,True
'2018-03-23T14:53:00',1.06527,1.06555,1.06526,1.06552,151.09,1.06549,1.06579,1.06548,1.06576,171.12,False
'2018-03-23T14:54:00',1.06553,1.06555,1.06534,1.06537,158.54,1.06576,1.06579,1.06559,1.0656,167.84,True
'2018-03-23T14:55:00',1.06537,1.06559,1.06537,1.06552,172.1,1.0656,1.06575,1.0656,1.06568,218.26,True
'2018-03-23T14:56:00',1.06554,1.06565,1.06544,1.06552,124.35,1.06567,1.06582,1.06557,1.06576,170.9,False
'2018-03-23T14:57:00',1.06551,1.06552,1.06526,1.06527,128.39,1.06574,1.06575,1.06549,1.06551,126.81,True
'2018-03-23T14:58:00',1.06526,1.06549,1.06526,1.06546,123.53,1.06551,1.06573,1.06551,1.06571,137.1,False
'2018-03-23T14:59:00',1.06546,1.0657,1.06541,1.06543,148.77,1.06571,1.06592,1.06567,1.06571,181.4,True
'2018-03-23T15:00:00',1.06542,1.06578,1.06535,1.06564,157.89,1.06575,1.066,1.06564,1.06589,161.46,True
'2018-03-23T15:01:00',1.06564,1.06592,1.06563,1.06586,190.66,1.06588,1.06616,1.06582,1.06608,179.38,True
'2018-03-23T15:02:00',1.06586,1.06588,1.06564,1.06588,224.18,1.06608,1.06612,1.06584,1.06612,207.0,True
'2018-03-23T15:03:00',1.06589,1.06644,1.06589,1.06636,245.92,1.0661,1.06667,1.0661,1.06659,274.16,False
'2018-03-23T15:04:00',1.06639,1.06639,1.06616,1.06624,235.14,1.06663,1.06664,1.0664,1.06648,221.86,True
'2018-03-23T15:05:00',1.06624,1.06657,1.06624,1.06645,246.6,1.06649,1.0668,1.06645,1.06667,277.18,False
'2018-03-23T15:06:00',1.06643,1.06647,1.06613,1.06625,273.8,1.06667,1.06672,1.06631,1.06646,322.92,False
'2018-03-23T15:07:00',1.06625,1.06631,1.06588,1.06601,251.97,1.06649,1.06654,1.0661,1.06623,276.47,True
'2018-03-23T15:08:00',1.066,1.06633,1.06599,1.06621,231.73,1.06622,1.06652,1.0662,1.06638,265.86,False
'2018-03-23T15:09:00',1.06616,1.06619,1.06601,1.06613,261.58,1.06638,1.06642,1.06622,1.06633,201.57,True
'2018-03-23T15:10:00',1.06613,1.06647,1.06609,1.06639,290.12,1.06634,1.0667,1.0663,1.0666,238.03,False
'2018-03-23T15:11:00',1.06638,1.06641,1.06619,1.06621,267.43,1.0666,1.06664,1.06642,1.06643,238.71,False
'2018-03-23T15:12:00',1.0662,1.0662,1.06594,1.06617,287.22,1.06642,1.06643,1.06617,1.06639,245.83,False
'2018-03-23T15:13:00',1.06616,1.06624,1.066,1.06602,193.44,1.06638,1.06647,1.06621,1.06624,169.06,False
'2018-03-23T15:14:00',1.06601,1.06604,1.06587,1.0659,253.7,1.06621,1.06627,1.06608,1.06613,264.05,True
'2018-03-23T15:15:00',1.0659,1.06605,1.0659,1.06599,192.78,1.06611,1.06626,1.06611,1.0662,222.74,False
'2018-03-23T15:16:00',1.06598,1.06606,1.06585,1.06598,234.67,1.06618,1.06625,1.06604,1.06617,218.72,True
'2018-03-23T15:17:00',1.06599,1.06608,1.06592,1.06599,225.85,1.06618,1.06626,1.06606,1.06623,224.95,False
'2018-03-23T15:18:00',1.06599,1.06606,1.06585,1.06599,203.82,1.06619,1.06629,1.06606,1.06623,221.59,False
'2018-03-23T15:19:00',1.06599,1.06606,1.0659,1.06597,248.4,1.06623,1.06626,1.06613,1.06619,168.05,False
'2018-03-23T15:20:00',1.06596,1.06602,1.06581,1.06593,205.67,1.06619,1.06621,1.06604,1.06615,157.88,False
'2018-03-23T15:21:00',1.06592,1.06599,1.06589,1.06591,222.51,1.06616,1.06622,1.06612,1.06614,194.94,False
'2018-03-23T15:22:00',1.06589,1.06599,1.06584,1.06584,222.82,1.06613,1.06623,1.06606,1.06606,215.56,False
'2018-03-23T15:23:00',1.06583,1.0659,1.06572,1.06576,142.76,1.06606,1.0661,1.06593,1.06599,162.58,False
'2018-03-23T15:24:00',1.06579,1.06586,1.06574,1.06574,129.89,1.06601,1.06609,1.06598,1.06598,143.53,True
'2018-03-23T15:25:00',1.06577,1.06593,1.06577,1.0659,142.09,1.06598,1.06616,1.06598,1.06613,182.07,False
'2018-03-23T15:26:00',1.0659,1.06593,1.06578,1.06579,172.39,1.06611,1.06616,1.06594,1.06601,162.58,False
'2018-03-23T15:27:00',1.06578,1.06581,1.06562,1.06567,191.74,1.06601,1.06603,1.06582,1.06586,193.62,False
'2018-03-23T15:28:00',1.06567,1.06567,1.06549,1.0655,141.76,1.06586,1.06586,1.06572,1.06574,140.14,True
'2018-03-23T15:29:00',1.0655,1.06559,1.06546,1.06554,200.47,1.06574,1.06579,1.06565,1.06574,186.14,False
'2018-03-23T15:30:00',1.06553,1.06554,1.06542,1.06546,200.35,1.06574,1.06577,1.06564,1.06567,197.38,True
'2018-03-23T15:31:00',1.06546,1.06552,1.06537,1.06551,243.24,1.06569,1.06577,1.06559,1.06572,210.79,True
'2018-03-23T15:32:00',1.06551,1.06563,1.0655,1.06558,255.21,1.06575,1.06584,1.06574,1.06578,220.78,False
'2018-03-23T15:33:00',1.06556,1.06562,1.06546,1.06552,183.52,1.06579,1.06584,1.06569,1.06575,229.73,True
'2018-03-23T15:34:00',1.06552,1.06562,1.06548,1.06558,217.67,1.06574,1.06581,1.06569,1.0658,286.63,False
'2018-03-23T15:35:00',1.06558,1.06559,1.06544,1.06544,218.39,1.0658,1.06582,1.06567,1.06567,221.27,False
'2018-03-23T15:36:00',1.06544,1.06546,1.06528,1.06541,256.04,1.06566,1.0657,1.0655,1.06564,218.1,False
'2018-03-23T15:37:00',1.06541,1.06542,1.06523,1.06529,176.42,1.06563,1.06564,1.06541,1.06552,161.87,False
'2018-03-23T15:38:00',1.06529,1.06533,1.06519,1.0652,203.8,1.06552,1.06557,1.0654,1.06542,195.54,True
'2018-03-23T15:39:00',1.0652,1.06527,1.06513,1.06522,277.33,1.06542,1.06549,1.06536,1.06545,237.42,True
'2018-03-23T15:40:00',1.06522,1.06545,1.0652,1.06539,207.87,1.06545,1.06567,1.0654,1.06562,186.79,False
'2018-03-23T15:41:00',1.0654,1.06546,1.06532,1.06539,182.39,1.06562,1.06571,1.06554,1.06562,175.12,False
'2018-03-23T15:42:00',1.06538,1.06538,1.06524,1.06524,245.1,1.06559,1.0656,1.06544,1.06547,201.54,True
'2018-03-23T15:43:00',1.06524,1.06532,1.06524,1.0653,243.98,1.06545,1.06555,1.06545,1.06551,229.8,True
'2018-03-23T15:44:00',1.0653,1.06534,1.06528,1.0653,159.48,1.06553,1.06555,1.06549,1.06552,164.7,True
'2018-03-23T15:45:00',1.06527,1.06554,1.06526,1.06543,243.19,1.06551,1.06576,1.06545,1.06564,189.7,True
'2018-03-23T15:46:00',1.06541,1.06559,1.0654,1.06557,223.71,1.06562,1.0658,1.06562,1.06579,188.85,False
'2018-03-23T15:47:00',1.06554,1.06555,1.0654,1.06543,186.71,1.06576,1.06579,1.0656,1.06565,153.74,False
'2018-03-23T15:48:00',1.06543,1.06546,1.06535,1.06538,197.41,1.06568,1.06568,1.06557,1.06562,179.65,True
'2018-03-23T15:49:00',1.06539,1.0655,1.06538,1.06545,140.47,1.06561,1.06572,1.06559,1.06569,180.35,False
'2018-03-23T15:50:00',1.06544,1.06552,1.06539,1.06543,123.81,1.0657,1.06575,1.06563,1.06567,168.72,True
'2018-03-23T15:51:00',1.06542,1.06571,1.06532,1.06567,202.93,1.06564,1.06592,1.06555,1.06591,243.91,False
'2018-03-23T15:52:00',1.06567,1.06573,1.06555,1.06559,208.25,1.06591,1.06597,1.06575,1.06583,217.26,False
'2018-03-23T15:53:00',1.06561,1.06562,1.06547,1.06549,176.45,1.06584,1.06584,1.06568,1.06571,173.02,True
'2018-03-23T15:54:00',1.06549,1.06572,1.06549,1.06568,207.2,1.06571,1.06594,1.0657,1.06589,226.24,True
'2018-03-23T15:55:00',1.06568,1.06574,1.06561,1.06569,199.43,1.0659,1.06596,1.06583,1.06592,238.77,False
'2018-03-23T15:56:00',1.06569,1.06574,1.06545,1.06551,207.89,1.06592,1.06596,1.06568,1.06571,210.77,False
'2018-03-23T15:57:00',1.06552,1.06559,1.06536,1.06541,202.47,1.06576,1.06579,1.06559,1.06564,209.94,True
'2018-03-23T15:58:00',1.06541,1.06558,1.06538,1.06558,162.97,1.06564,1.06582,1.0656,1.0658,186.57,True
'2018-03-23T15:59:00',1.06558,1.06576,1.06553,1.06576,186.44,1.06579,1.06601,1.06577,1.06601,180.12,False
'2018-03-23T16:00:00',1.06574,1.06584,1.06568,1.06575,201.73,1.06599,1.06607,1.06595,1.06601,189.54,True
'2018-03-23T16:01:00',1.06575,1.06587,1.06567,1.06585,195.05,1.06601,1.06612,1.06593,1.06609,186.22,False
'2018-03-23T16:02:00',1.06585,1.06603,1.06576,1.06584,215.79,1.06607,1.06616,1.06598,1.06602,176.57,False
'2018-03-23T16:03:00',1.06584,1.06588,1.06563,1.06567,126.71,1.06602,1.06607,1.06586,1.0659,180.16,False
'2018-03-23T16:04:00',1.06566,1.06573,1.06563,1.06566,126.59,1.0659,1.06596,1.06587,1.06592,156.22,False
'2018-03-23T16:05:00',1.06566,1.06569,1.06549,1.06551,186.3,1.06591,1.06593,1.06571,1.06574,225.61,True
'2018-03-23T16:06:00',1.06551,1.0656,1.06542,1.06557,200.35,1.06575,1.06585,1.06566,1.0658,205.22,False
'2018-03-23T16:07:00',1.06557,1.06565,1.06551,1.06551,192.52,1.06579,1.06588,1.06574,1.06574,146.53,False
'2018-03-23T16:08:00',1.06551,1.06553,1.06536,1.06539,211.68,1.06574,1.06576,1.06556,1.06563,221.05,True
'2018-03-23T16:09:00',1.06539,1.06552,1.06535,1.0654,246.18,1.06563,1.06575,1.06557,1.06563,272.63,False
'2018-03-23T16:10:00',1.06541,1.06544,1.06527,1.06529,188.26,1.06564,1.06568,1.06548,1.06552,215.05,True
'2018-03-23T16:11:00',1.06529,1.06542,1.06529,1.06536,188.51,1.06548,1.06565,1.06548,1.06557,234.95,False
'2018-03-23T16:12:00',1.06535,1.06536,1.06517,1.06525,269.77,1.06557,1.0656,1.0654,1.06548,293.24,True
'2018-03-23T16:13:00',1.06525,1.06544,1.06521,1.06528,182.92,1.06548,1.06565,1.06542,1.06551,226.9,True
'2018-03-23T16:14:00',1.06528,1.06545,1.06528,1.06538,187.64,1.06552,1.06568,1.0655,1.06561,236.8,True
'2018-03-23T16:15:00',1.06538,1.06539,1.06533,1.06539,112.86,1.06561,1.06563,1.06554,1.06561,156.08,False
'2018-03-23T16:16:00',1.0654,1.06542,1.06525,1.06532,237.24,1.06564,1.06566,1.06547,1.06555,239.52,True
'2018-03-23T16:17:00',1.06533,1.06538,1.06527,1.06533,227.0,1.06557,1.06562,1.06549,1.06557,178.94,False
'2018-03-23T16:18:00',1.06533,1.06533,1.06523,1.06526,211.51,1.06556,1.06557,1.06543,1.0655,157.68,False
'2018-03-23T16:19:00',1.06527,1.06527,1.0651,1.06511,247.41,1.06549,1.06551,1.06531,1.06532,183.51,False
'2018-03-23T16:20:00',1.06512,1.06513,1.06502,1.0651,140.71,1.06531,1.06535,1.06523,1.06532,122.53,True
'2018-03-23T16:21:00',1.06509,1.06525,1.06508,1.06523,201.56,1.06531,1.06548,1.06529,1.06546,166.12,False
'2018-03-23T16:22:00',1.06522,1.06534,1.06518,1.06518,176.33,1.06546,1.06556,1.06541,1.06541,193.05,True
'2018-03-23T16:23:00',1.06519,1.06528,1.06509,1.0652,210.21,1.06541,1.06548,1.06534,1.06544,202.94,True
'2018-03-23T16:24:00',1.06526,1.06536,1.06523,1.06528,261.86,1.06545,1.06559,1.06545,1.06553,187.13,False
'2018-03-23T16:25:00',1.06529,1.06532,1.0651,1.06517,199.94,1.06553,1.06555,1.06533,1.0654,157.7,False
'2018-03-23T16:26:00',1.06516,1.06531,1.06509,1.06509,211.68,1.06539,1.06555,1.06533,1.06534,234.67,True
'2018-03-23T16:27:00',1.0651,1.06529,1.0651,1.06525,214.8,1.06533,1.06551,1.06533,1.06548,198.76,False
'2018-03-23T16:28:00',1.06522,1.06528,1.06508,1.06512,213.88,1.06547,1.06552,1.06529,1.06534,205.5,False
'2018-03-23T16:29:00',1.06512,1.06514,1.06505,1.0651,155.41,1.06535,1.06536,1.06526,1.06534,146.15,False
'2018-03-23T16:30:00',1.0651,1.06515,1.06506,1.0651,169.33,1.06534,1.06537,1.0653,1.06534,172.8,False
'2018-03-23T16:31:00',1.06508,1.06512,1.06506,1.06509,165.12,1.06533,1.06535,1.06529,1.06535,196.77,False
'2018-03-23T16:32:00',1.06509,1.06509,1.06504,1.06504,122.02,1.06535,1.06535,1.06527,1.06527,129.6,True
'2018-03-23T16:33:00',1.06505,1.06507,1.06502,1.06506,167.2,1.06527,1.06531,1.06524,1.06529,169.14,True
'2018-03-23T16:34:00',1.06506,1.06511,1.06503,1.06507,185.39,1.06531,1.06535,1.06524,1.06531,201.22,False
'2018-03-23T16:35:00',1.06507,1.06511,1.06498,1.06506,183.78,1.06531,1.06534,1.06521,1.06531,204.38,False
'2018-03-23T16:36:00',1.06508,1.06516,1.06505,1.06505,193.21,1.06532,1.06538,1.06527,1.06528,245.76,False
'2018-03-23T16:37:00',1.06506,1.06513,1.06492,1.06495,189.2,1.06531,1.06535,1.06516,1.0652,179.24,False
'2018-03-23T16:38:00',1.06494,1.06495,1.06472,1.06474,284.81,1.0652,1.0652,1.06494,1.06498,249.95,True
'2018-03-23T16:39:00',1.06475,1.06484,1.06467,1.06474,203.16,1.06498,1.06508,1.0649,1.06499,228.47,True
'2018-03-23T16:40:00',1.06474,1.06489,1.06473,1.06483,173.01,1.065,1.06513,1.06495,1.06504,228.91,True
'2018-03-23T16:41:00',1.06481,1.06496,1.06479,1.06496,116.44,1.06502,1.06518,1.06501,1.06518,173.07,False
'2018-03-23T16:42:00',1.06496,1.06499,1.06485,1.06487,126.5,1.06518,1.06521,1.06508,1.06508,190.8,True
'2018-03-23T16:43:00',1.06487,1.06496,1.06479,1.06492,159.42,1.06509,1.06519,1.06502,1.06513,192.03,True
'2018-03-23T16:44:00',1.06491,1.06518,1.06488,1.06508,110.49,1.06513,1.06531,1.06508,1.06519,158.81,False
'2018-03-23T16:45:00',1.06497,1.06501,1.06489,1.06494,148.78,1.06519,1.0652,1.06509,1.06518,156.21,False
'2018-03-23T16:46:00',1.06495,1.065,1.06482,1.06489,159.82,1.06518,1.06522,1.06505,1.0651,182.21,True
'2018-03-23T16:47:00',1.06488,1.06503,1.06488,1.06495,105.2,1.0651,1.06524,1.0651,1.06516,160.41,False
'2018-03-23T16:48:00',1.06495,1.06497,1.06485,1.0649,106.65,1.06515,1.06518,1.06505,1.06513,164.91,False
'2018-03-23T16:49:00',1.06491,1.06493,1.06479,1.06488,143.7,1.06513,1.06517,1.06503,1.06512,169.76,True
'2018-03-23T16:50:00',1.0649,1.06499,1.06482,1.06498,207.76,1.06513,1.06522,1.06502,1.06521,233.04,False
'2018-03-23T16:51:00',1.06498,1.06505,1.06481,1.06481,173.89,1.06524,1.06528,1.06503,1.06503,253.26,False
'2018-03-23T16:52:00',1.06481,1.06489,1.06467,1.06475,195.31,1.06505,1.06511,1.06492,1.06499,173.8,True
'2018-03-23T16:53:00',1.06476,1.06484,1.06468,1.06482,169.53,1.06499,1.06507,1.06489,1.06506,171.81,False
'2018-03-23T16:54:00',1.06482,1.06491,1.06477,1.06478,159.75,1.06505,1.06512,1.06492,1.06496,99.43,False
'2018-03-23T16:55:00',1.06478,1.06483,1.06453,1.06454,176.36,1.06496,1.06506,1.06464,1.06467,128.09,True
'2018-03-23T16:56:00',1.06454,1.06508,1.06448,1.06492,178.67,1.06468,1.06528,1.0646,1.06513,125.52,False
'2018-03-23T16:57:00',1.06493,1.06493,1.06454,1.06466,223.18,1.06514,1.06514,1.06475,1.06487,195.95,False
'2018-03-23T16:58:00',1.06467,1.06467,1.06452,1.06464,188.7,1.06489,1.06491,1.06475,1.06486,254.05,False
'2018-03-23T16:59:00',1.06464,1.06471,1.06428,1.06428,230.25,1.06487,1.06492,1.0645,1.0645,274.96,True
'2018-03-23T17:00:00',1.06428,1.0647,1.06426,1.06461,234.4,1.0645,1.06492,1.06449,1.06484,226.64,False
'2018-03-23T17:01:00',1.0646,1.06471,1.06439,1.06442,181.91,1.06483,1.06493,1.06459,1.0646,154.93,False
'2018-03-23T17:02:00',1.06446,1.06449,1.06422,1.06425,257.59,1.0646,1.06467,1.06444,1.06449,256.01,False
'2018-03-23T17:03:00',1.06428,1.06434,1.06419,1.06425,207.2,1.06449,1.06458,1.06439,1.06443,253.02,False
'2018-03-23T17:04:00',1.06427,1.06445,1.06391,1.06391,166.12,1.06443,1.06462,1.06413,1.06414,261.44,True
'2018-03-23T17:05:00',1.06393,1.06407,1.06391,1.06406,119.29,1.06414,1.06428,1.0641,1.06428,196.93,False
'2018-03-23T17:06:00',1.06407,1.06408,1.06393,1.06396,141.73,1.06428,1.0643,1.06415,1.06419,187.22,False
'2018-03-23T17:07:00',1.06397,1.06404,1.06393,1.06394,132.11,1.06421,1.06427,1.06415,1.06419,135.5,True
'2018-03-23T17:08:00',1.06393,1.06409,1.06391,1.06401,176.29,1.06417,1.06432,1.06416,1.06425,139.68,False
'2018-03-23T17:09:00',1.064,1.0641,1.06391,1.06392,130.78,1.06425,1.06432,1.06412,1.06413,174.85,True
'2018-03-23T17:10:00',1.06393,1.06398,1.06381,1.06393,161.72,1.06414,1.0642,1.06405,1.06417,174.42,True
'2018-03-23T17:11:00',1.06393,1.06397,1.06384,1.06395,206.58,1.06417,1.06421,1.06408,1.06421,229.06,False
'2018-03-23T17:12:00',1.06395,1.06397,1.06381,1.0639,171.43,1.06419,1.06421,1.06405,1.06414,170.17,True
'2018-03-23T17:13:00',1.06389,1.064,1.06388,1.06392,224.31,1.06414,1.06423,1.06411,1.06416,156.69,True
'2018-03-23T17:14:00',1.06392,1.06399,1.06385,1.06397,246.02,1.06416,1.06423,1.0641,1.06421,154.33,True
'2018-03-23T17:15:00',1.06397,1.0641,1.06394,1.06401,208.48,1.06421,1.06434,1.06415,1.06417,147.34,True
'2018-03-23T17:16:00',1.06401,1.06407,1.06391,1.06404,233.26,1.06417,1.06428,1.0641,1.06427,145.4,True
'2018-03-23T17:17:00',1.06404,1.06416,1.06399,1.06406,200.57,1.06427,1.06434,1.06423,1.06427,143.44,True
'2018-03-23T17:18:00',1.06404,1.06412,1.064,1.0641,181.47,1.06427,1.06434,1.06424,1.06434,134.83,True
'2018-03-23T17:19:00',1.0641,1.06414,1.06404,1.06411,220.3,1.06434,1.06437,1.06427,1.06433,185.79,False
'2018-03-23T17:20:00',1.06411,1.06416,1.06402,1.06408,225.66,1.06433,1.06439,1.06423,1.06431,142.63,True
'2018-03-23T17:21:00',1.06408,1.06413,1.06404,1.06409,100.19,1.06432,1.06436,1.06427,1.06433,105.51,False
'2018-03-23T17:22:00',1.06409,1.06421,1.06407,1.06409,154.1,1.06433,1.06443,1.06431,1.06431,115.0,True
'2018-03-23T17:23:00',1.06407,1.06425,1.06407,1.06422,172.8,1.06431,1.06449,1.06431,1.06448,137.13,False
'2018-03-23T17:24:00',1.06422,1.06425,1.06415,1.06418,155.18,1.06448,1.06448,1.06438,1.06442,186.29,True
'2018-03-23T17:25:00',1.06417,1.06434,1.06414,1.06433,177.96,1.06441,1.06457,1.06437,1.06456,177.5,False
'2018-03-23T17:26:00',1.06432,1.06446,1.06418,1.06433,294.75,1.06456,1.06468,1.06442,1.06456,215.49,True
'2018-03-23T17:27:00',1.06436,1.06456,1.06436,1.06449,187.05,1.06456,1.0648,1.06456,1.06475,161.95,False
'2018-03-23T17:28:00',1.06449,1.06455,1.06445,1.06446,142.96,1.06475,1.0648,1.06469,1.0647,118.31,True
'2018-03-23T17:29:00',1.06445,1.06454,1.06442,1.06448,148.58,1.06469,1.06479,1.06466,1.06473,138.79,False
'2018-03-23T17:30:00',1.06448,1.06455,1.06431,1.06432,139.02,1.06473,1.06478,1.06457,1.06458,145.08,False
'2018-03-23T17:31:00',1.06432,1.06438,1.06411,1.06412,179.0,1.06459,1.06461,1.06435,1.06436,188.31,False
'2018-03-23T17:32:00',1.06411,1.06418,1.06406,1.06408,159.24,1.06435,1.06442,1.0643,1.0643,137.55,False
'2018-03-23T17:33:00',1.06408,1.06422,1.06405,1.06405,177.43,1.06432,1.06446,1.06428,1.06428,184.62,True
'2018-03-23T17:34:00',1.06405,1.06418,1.06401,1.06411,112.79,1.0643,1.06442,1.06424,1.06436,152.76,False
'2018-03-23T17:35:00',1.06411,1.06422,1.06402,1.0641,176.6,1.06435,1.06445,1.06425,1.06433,229.92,False
'2018-03-23T17:36:00',1.06409,1.06412,1.06401,1.06402,161.54,1.06434,1.06436,1.06421,1.06424,159.16,True
'2018-03-23T17:37:00',1.06403,1.0641,1.06401,1.06408,127.85,1.06424,1.0643,1.06422,1.06427,160.57,False
'2018-03-23T17:38:00',1.06406,1.06406,1.06392,1.06397,194.12,1.06425,1.06425,1.06414,1.06419,222.09,False
'2018-03-23T17:39:00',1.06397,1.064,1.06388,1.06392,174.99,1.06417,1.0642,1.06407,1.06411,197.77,False
'2018-03-23T17:40:00',1.06391,1.06392,1.0637,1.06374,135.59,1.06411,1.06412,1.06387,1.06391,168.8,True
'2018-03-23T17:41:00',1.06373,1.06387,1.06367,1.06378,115.37,1.06388,1.06404,1.06386,1.06398,114.43,False
'2018-03-23T17:42:00',1.06378,1.06384,1.06372,1.06377,125.67,1.06397,1.06402,1.0639,1.06395,124.77,True
'2018-03-23T17:43:00',1.06377,1.06391,1.06376,1.06382,138.58,1.06397,1.06411,1.06395,1.06402,135.46,False
'2018-03-23T17:44:00',1.06381,1.06381,1.06369,1.06371,145.57,1.06401,1.06401,1.06387,1.06391,141.44,False
'2018-03-23T17:45:00',1.06371,1.06375,1.06362,1.06364,116.71,1.06391,1.06394,1.0638,1.06382,114.92,False
'2018-03-23T17:46:00',1.06363,1.06367,1.06347,1.0636,131.02,1.06382,1.06385,1.06366,1.06381,139.9,False
'2018-03-23T17:47:00',1.06362,1.06366,1.06347,1.06352,136.29,1.06383,1.06387,1.06368,1.06372,171.93,True
'2018-03-23T17:48:00',1.06352,1.06357,1.06348,1.06355,140.14,1.06372,1.06376,1.06368,1.06373,179.14,False
'2018-03-23T17:49:00',1.06355,1.06359,1.06344,1.06348,152.39,1.06369,1.0638,1.0636,1.06366,210.24,True
'2018-03-23T17:50:00',1.06348,1.06369,1.06346,1.06353,195.82,1.06367,1.06388,1.06361,1.06371,263.44,True
'2018-03-23T17:51:00',1.06353,1.06364,1.06347,1.06355,173.63,1.06371,1.0638,1.06361,1.06371,250.32,False
'2018-03-23T17:52:00',1.06357,1.06357,1.06342,1.06348,109.0,1.0637,1.0637,1.06358,1.06362,159.47,False
'2018-03-23T17:53:00',1.06347,1.06348,1.06334,1.06345,130.0,1.06362,1.06365,1.06347,1.06358,191.59,False
'2018-03-23T17:54:00',1.06343,1.06346,1.06329,1.06341,138.2,1.06358,1.06363,1.06345,1.0636,199.1,False
'2018-03-23T17:55:00',1.06341,1.06341,1.06325,1.06328,102.54,1.06358,1.0636,1.06344,1.06346,150.6,True
'2018-03-23T17:56:00',1.06329,1.06334,1.06327,1.06332,73.2,1.06346,1.06353,1.06343,1.06348,100.82,False
'2018-03-23T17:57:00',1.06331,1.06331,1.0632,1.06326,89.67,1.06348,1.06348,1.06338,1.06342,149.15,True
'2018-03-23T17:58:00',1.06326,1.06335,1.06326,1.06329,75.18,1.06344,1.06353,1.06344,1.06347,115.93,False
'2018-03-23T17:59:00',1.06329,1.06333,1.06319,1.06325,100.27,1.06347,1.06352,1.06339,1.06344,135.4,True
'2018-03-23T18:00:00',1.06325,1.06329,1.06321,1.06326,57.26,1.06343,1.06346,1.0634,1.06343,85.57,True
'2018-03-23T18:01:00',1.06327,1.06335,1.06325,1.06329,60.75,1.06346,1.06353,1.06343,1.06349,76.24,True
'2018-03-23T18:02:00',1.06329,1.0634,1.06327,1.06332,86.88,1.06348,1.0636,1.06347,1.06353,89.82,True
'2018-03-23T18:03:00',1.06333,1.06345,1.06325,1.0634,174.25,1.06353,1.06363,1.06343,1.06361,236.26,True
'2018-03-23T18:04:00',1.06341,1.06344,1.06337,1.06343,73.2,1.0636,1.06366,1.06357,1.06364,85.56,False
'2018-03-23T18:05:00',1.06342,1.06344,1.06337,1.06339,73.38,1.06363,1.06367,1.06355,1.06362,81.79,False
'2018-03-23T18:06:00',1.06338,1.06338,1.06326,1.06329,96.56,1.06361,1.06361,1.06349,1.06352,89.77,False
'2018-03-23T18:07:00',1.06329,1.0633,1.06323,1.06326,120.06,1.06352,1.06352,1.0634,1.06349,124.3,True
'2018-03-23T18:08:00',1.06325,1.06331,1.06322,1.06328,81.61,1.0635,1.06352,1.0634,1.0635,101.31,True
'2018-03-23T18:09:00',1.06328,1.0633,1.06322,1.0633,100.0,1.06349,1.0635,1.06338,1.0635,114.75,False
'2018-03-23T18:10:00',1.06332,1.06341,1.06325,1.06327,94.15,1.0635,1.06361,1.06346,1.06348,105.15,False
'2018-03-23T18:11:00',1.06327,1.06332,1.06323,1.06327,70.82,1.06348,1.06352,1.06342,1.06347,91.28,True
'2018-03-23T18:12:00',1.06328,1.06334,1.06324,1.06334,76.13,1.06347,1.06352,1.06337,1.06352,91.07,False
'2018-03-23T18:13:00',1.06332,1.06335,1.06324,1.06324,85.39,1.0635,1.06356,1.06342,1.06342,82.18,True
'2018-03-23T18:14:00',1.06326,1.06329,1.06323,1.06329,69.1,1.06342,1.06352,1.06339,1.06342,65.5,True
'2018-03-23T18:15:00',1.06329,1.06329,1.06328,1.06329,50.19,1.06343,1.06348,1.06339,1.06347,60.15,True
'2018-03-23T18:16:00',1.06329,1.06345,1.06329,1.06335,43.09,1.06349,1.06368,1.06349,1.06359,46.7,True
'2018-03-23T18:17:00',1.06335,1.06345,1.06335,1.06336,33.11,1.06359,1.06366,1.06359,1.06361,29.8,True
'2018-03-23T18:18:00',1.06338,1.06343,1.06334,1.06343,46.35,1.06361,1.06363,1.06358,1.06362,58.2,False
'2018-03-23T18:19:00',1.06343,1.06343,1.06342,1.06342,24.0,1.06362,1.06364,1.06352,1.06359,36.45,True
'2018-03-23T18:20:00',1.06342,1.06346,1.06342,1.06346,41.52,1.06359,1.0637,1.06358,1.0637,44.63,False
'2018-03-23T18:21:00',1.06345,1.06348,1.06342,1.06342,49.35,1.06369,1.06371,1.06351,1.06357,62.45,True
'2018-03-23T18:22:00',1.06342,1.06343,1.06342,1.06343,36.0,1.06357,1.06362,1.06356,1.06359,55.22,True
'2018-03-23T18:23:00',1.06343,1.06343,1.06342,1.06342,43.82,1.06359,1.06366,1.06357,1.06366,53.4,False
'2018-03-23T18:24:00',1.06343,1.06344,1.06342,1.06342,54.64,1.06365,1.06369,1.06358,1.06359,46.07,False
'2018-03-23T18:25:00',1.06342,1.06346,1.06342,1.06342,93.11,1.06361,1.0637,1.06358,1.06359,81.54,True
'2018-03-23T18:26:00',1.06342,1.06343,1.06342,1.06343,78.0,1.06358,1.06362,1.06351,1.06358,111.86,True
'2018-03-23T18:27:00',1.06343,1.06344,1.06342,1.06344,79.0,1.06359,1.06365,1.06351,1.06365,134.79,False
'2018-03-23T18:28:00',1.06343,1.06343,1.06342,1.06342,67.5,1.06363,1.06364,1.06349,1.06354,117.82,True
'2018-03-23T18:29:00',1.06342,1.06345,1.06342,1.06343,68.0,1.06352,1.06365,1.06352,1.06355,116.64,True
'2018-03-23T18:30:00',1.06339,1.0636,1.06339,1.06345,146.0,1.06346,1.06378,1.06346,1.06367,208.98,False
'2018-03-23T18:31:00',1.06346,1.06351,1.06342,1.06343,128.12,1.06367,1.06372,1.0636,1.06362,133.8,True
'2018-03-23T18:32:00',1.06343,1.06347,1.06342,1.06345,216.55,1.06361,1.06369,1.06361,1.06367,172.63,True
'2018-03-23T18:33:00',1.06343,1.06355,1.06342,1.06347,182.51,1.06367,1.06376,1.06363,1.0637,165.65,False
'2018-03-23T18:34:00',1.06347,1.06348,1.06342,1.06344,198.52,1.0637,1.06372,1.06364,1.06367,175.58,True
'2018-03-23T18:35:00',1.06344,1.06351,1.06342,1.06346,201.3,1.06368,1.06374,1.06363,1.06369,192.15,False
'2018-03-23T18:36:00',1.06345,1.06348,1.06343,1.06344,206.36,1.0637,1.06372,1.06365,1.06367,159.8,False
'2018-03-23T18:37:00',1.06343,1.06356,1.06342,1.06345,194.9,1.06366,1.06378,1.06364,1.06365,170.73,False
'2018-03-23T18:38:00',1.06344,1.06344,1.06329,1.06335,119.69,1.06366,1.06367,1.06352,1.06358,98.53,True
'2018-03-23T18:39:00',1.06335,1.06342,1.0633,1.06342,141.89,1.06358,1.06365,1.06353,1.06365,133.56,True
'2018-03-23T18:40:00',1.06343,1.0636,1.06343,1.06348,154.4,1.06366,1.06384,1.06365,1.06371,142.04,True
'2018-03-23T18:41:00',1.06351,1.06357,1.06346,1.06348,180.83,1.06373,1.0638,1.06369,1.06373,186.86,True
'2018-03-23T18:42:00',1.06348,1.0636,1.06347,1.06357,132.82,1.06373,1.06382,1.0637,1.06381,127.89,False
'2018-03-23T18:43:00',1.06357,1.0636,1.06352,1.06354,76.23,1.06381,1.06382,1.06377,1.06379,74.59,True
'2018-03-23T18:44:00',1.06354,1.06358,1.0634,1.06356,88.14,1.06378,1.06382,1.06364,1.0638,62.75,True
'2018-03-23T18:45:00',1.06356,1.06367,1.06356,1.06364,71.17,1.06382,1.06391,1.06381,1.06391,71.03,False
'2018-03-23T18:46:00',1.06367,1.06367,1.06332,1.06337,115.84,1.06391,1.06391,1.06356,1.06361,99.05,True
'2018-03-23T18:47:00',1.06336,1.06366,1.06335,1.06366,117.47,1.06361,1.06391,1.06359,1.0639,82.47,False
'2018-03-23T18:48:00',1.06365,1.06369,1.06354,1.06357,104.7,1.0639,1.06392,1.06377,1.06378,55.0,False
'2018-03-23T18:49:00',1.06357,1.06368,1.06335,1.06336,185.17,1.06379,1.06392,1.06359,1.0636,122.97,True
'2018-03-23T18:50:00',1.06337,1.06353,1.06337,1.06341,147.33,1.0636,1.06377,1.0636,1.06362,79.56,True
'2018-03-23T18:51:00',1.06342,1.06374,1.06339,1.06357,136.08,1.06363,1.06394,1.06363,1.06382,120.74,False
'2018-03-23T18:52:00',1.06357,1.06367,1.06355,1.06356,113.83,1.06384,1.0639,1.06378,1.0638,126.03,True
'2018-03-23T18:53:00',1.06361,1.06369,1.06355,1.06366,61.25,1.0638,1.06394,1.0638,1.06391,83.29,True
'2018-03-23T18:54:00',1.06365,1.06369,1.06353,1.06369,141.35,1.06391,1.06395,1.06379,1.06394,159.98,False
'2018-03-23T18:55:00',1.06368,1.06372,1.06366,1.06367,84.34,1.06395,1.06397,1.06387,1.06387,111.25,False
'2018-03-23T18:56:00',1.06367,1.06367,1.06345,1.06355,108.89,1.06388,1.06388,1.0637,1.06378,145.0,True
'2018-03-23T18:57:00',1.06355,1.06361,1.06349,1.06356,126.4,1.0638,1.06383,1.06373,1.06379,132.26,False
'2018-03-23T18:58:00',1.06356,1.06359,1.06353,1.06355,103.23,1.06379,1.06382,1.06377,1.06379,122.41,True
'2018-03-23T18:59:00',1.06355,1.06359,1.06352,1.06359,121.1,1.0638,1.06383,1.06376,1.06382,146.86,False
'2018-03-23T19:00:00',1.06359,1.06368,1.06358,1.06359,90.52,1.06382,1.06387,1.06381,1.06382,110.27,False
'2018-03-23T19:01:00',1.06358,1.06358,1.06346,1.06352,189.32,1.06382,1.06382,1.06367,1.06373,135.71,False
'2018-03-23T19:02:00',1.06351,1.06353,1.06349,1.0635,119.49,1.06372,1.06374,1.06369,1.06372,91.87,True
'2018-03-23T19:03:00',1.0635,1.06374,1.06345,1.06353,138.03,1.06372,1.06396,1.06366,1.06375,164.28,False
'2018-03-23T19:04:00',1.06356,1.06358,1.0635,1.06351,158.71,1.06375,1.0638,1.06372,1.06374,150.99,False
'2018-03-23T19:05:00',1.06351,1.06358,1.06348,1.06351,194.31,1.06374,1.0638,1.06369,1.06372,146.07,True
'2018-03-23T19:06:00',1.06351,1.06363,1.06349,1.06359,196.26,1.06373,1.06385,1.06371,1.06382,156.82,False
'2018-03-23T19:07:00',1.06358,1.06369,1.06352,1.06361,155.63,1.06383,1.06388,1.06369,1.06377,142.54,True
'2018-03-23T19:08:00',1.06361,1.06372,1.06357,1.0637,170.67,1.06381,1.06393,1.0638,1.06391,205.75,True
'2018-03-23T19:09:00',1.06369,1.06382,1.06368,1.06375,100.21,1.06393,1.06399,1.0639,1.06396,141.98,False
'2018-03-23T19:10:00',1.06375,1.06378,1.06355,1.06355,138.45,1.06396,1.06397,1.06379,1.0638,228.91,False
'2018-03-23T19:11:00',1.06355,1.06362,1.06351,1.06354,136.45,1.0638,1.06384,1.06375,1.06378,166.76,False
'2018-03-23T19:12:00',1.06354,1.06358,1.06347,1.06349,156.75,1.06377,1.06382,1.06372,1.06373,212.86,True
'2018-03-23T19:13:00',1.06349,1.06365,1.06346,1.06362,141.48,1.06373,1.06385,1.06372,1.06385,218.04,False
'2018-03-23T19:14:00',1.06362,1.06365,1.06355,1.06359,146.94,1.06384,1.06386,1.06377,1.06382,255.0,True
'2018-03-23T19:15:00',1.06358,1.06366,1.06357,1.06362,194.57,1.06382,1.06388,1.06381,1.06385,244.27,False
'2018-03-23T19:16:00',1.06362,1.06365,1.06354,1.06358,178.83,1.06384,1.06388,1.06375,1.0638,220.53,True
'2018-03-23T19:17:00',1.06357,1.06378,1.0635,1.06374,161.2,1.0638,1.06395,1.06374,1.06393,134.7,False
'2018-03-23T19:18:00',1.06373,1.06373,1.06364,1.06367,111.51,1.06393,1.06393,1.06382,1.06386,100.82,False
'2018-03-23T19:19:00',1.06365,1.06365,1.0635,1.06353,206.89,1.06382,1.06382,1.06371,1.06375,119.0,True
'2018-03-23T19:20:00',1.06353,1.06357,1.06349,1.06356,122.87,1.06375,1.06381,1.06371,1.0638,84.81,False
'2018-03-23T19:21:00',1.06358,1.0636,1.06341,1.06344,212.65,1.0638,1.06382,1.06365,1.06367,138.23,False
'2018-03-23T19:22:00',1.06344,1.0635,1.06333,1.06338,217.65,1.06367,1.06376,1.06359,1.06362,168.32,True
'2018-03-23T19:23:00',1.06339,1.06349,1.06334,1.06341,212.9,1.06363,1.06373,1.06359,1.06368,158.3,True
'2018-03-23T19:24:00',1.06341,1.06359,1.0634,1.06358,189.95,1.06368,1.06384,1.06364,1.06384,144.59,False
'2018-03-23T19:25:00',1.06358,1.06358,1.06346,1.06347,181.47,1.06382,1.06383,1.06372,1.06372,146.84,True
'2018-03-23T19:26:00',1.06348,1.06357,1.06347,1.06356,204.41,1.06372,1.06382,1.06371,1.06381,161.96,False
'2018-03-23T19:27:00',1.06353,1.06358,1.06347,1.06348,241.33,1.0638,1.06382,1.06371,1.06372,195.12,True
'2018-03-23T19:28:00',1.06348,1.06357,1.06347,1.0635,150.17,1.06373,1.06383,1.06372,1.06373,114.92,True
'2018-03-23T19:29:00',1.0635,1.06355,1.06348,1.06352,128.8,1.06374,1.06381,1.06374,1.06379,125.08,False
'2018-03-23T19:30:00',1.06352,1.06362,1.06346,1.06351,138.21,1.06378,1.06385,1.06373,1.06376,124.55,True
'2018-03-23T19:31:00',1.0635,1.0636,1.06348,1.06353,109.07,1.06377,1.06382,1.06375,1.06378,106.07,True
'2018-03-23T19:32:00',1.06355,1.0636,1.06348,1.06359,125.5,1.06381,1.06384,1.06375,1.06382,95.18,False
'2018-03-23T19:33:00',1.0636,1.06361,1.06346,1.06347,149.1,1.06381,1.06384,1.06374,1.06374,122.34,True
'2018-03-23T19:34:00',1.06348,1.06359,1.06347,1.06359,132.28,1.06375,1.06385,1.0637,1.0638,132.08,False
'2018-03-23T19:35:00',1.06358,1.06358,1.06344,1.0635,119.26,1.06381,1.06381,1.06371,1.06379,105.66,True
'2018-03-23T19:36:00',1.0635,1.06362,1.06346,1.06357,151.28,1.06378,1.06385,1.06372,1.06384,153.25,False
'2018-03-23T19:37:00',1.06359,1.06361,1.06349,1.06353,126.81,1.06384,1.06388,1.06375,1.06377,108.82,False
'2018-03-23T19:38:00',1.0635,1.06358,1.06349,1.06351,98.73,1.06377,1.06383,1.06376,1.0638,119.64,True
'2018-03-23T19:39:00',1.06352,1.06358,1.0635,1.06357,72.05,1.06378,1.06384,1.06375,1.06384,90.71,True
'2018-03-23T19:40:00',1.06357,1.06362,1.06352,1.06361,118.82,1.06384,1.06388,1.06379,1.06387,132.84,True
'2018-03-23T19:41:00',1.06361,1.0637,1.0636,1.06364,78.89,1.06389,1.06395,1.06388,1.06391,76.79,True
'2018-03-23T19:42:00',1.06363,1.06368,1.06362,1.06366,94.91,1.0639,1.06394,1.06387,1.06393,87.58,False
'2018-03-23T19:43:00',1.06366,1.06371,1.06363,1.06365,126.0,1.06393,1.06395,1.06389,1.0639,135.32,False
'2018-03-23T19:44:00',1.06365,1.06366,1.06352,1.06356,150.89,1.06392,1.06392,1.06379,1.06383,142.06,False
'2018-03-23T19:45:00',1.06357,1.06365,1.06352,1.06353,153.88,1.06383,1.0639,1.06375,1.06378,113.59,False
'2018-03-23T19:46:00',1.06353,1.06354,1.06342,1.06352,180.57,1.06377,1.0638,1.06369,1.06378,158.21,True
'2018-03-23T19:47:00',1.06352,1.06355,1.06347,1.06353,112.57,1.06379,1.06383,1.06373,1.0638,134.17,False
'2018-03-23T19:48:00',1.06353,1.06355,1.06346,1.0635,109.84,1.06381,1.06382,1.06374,1.06376,99.02,False
'2018-03-23T19:49:00',1.0635,1.06352,1.06343,1.06345,158.21,1.06376,1.06379,1.06371,1.06375,142.79,False
'2018-03-23T19:50:00',1.06345,1.06347,1.06336,1.06343,159.92,1.06374,1.06375,1.06361,1.06361,123.64,True
'2018-03-23T19:51:00',1.06343,1.06354,1.06336,1.06346,138.82,1.06366,1.06375,1.06359,1.06367,172.18,True
'2018-03-23T19:52:00',1.06346,1.06354,1.06343,1.06349,153.79,1.06366,1.06377,1.06366,1.06374,178.37,False
'2018-03-23T19:53:00',1.06349,1.06349,1.06343,1.06345,140.96,1.06374,1.06374,1.06368,1.06371,147.96,True
'2018-03-23T19:54:00',1.06346,1.06362,1.0634,1.0636,135.34,1.0637,1.06385,1.06366,1.06384,127.27,False
'2018-03-23T19:55:00',1.06359,1.06369,1.06351,1.06354,135.42,1.06384,1.06392,1.06376,1.06376,133.09,False
'2018-03-23T19:56:00',1.06353,1.06361,1.06341,1.06343,136.94,1.06376,1.06385,1.06367,1.06369,97.08,False
'2018-03-23T19:57:00',1.06344,1.0635,1.06337,1.06338,132.1,1.06371,1.06372,1.06363,1.06365,126.55,False
'2018-03-23T19:58:00',1.06338,1.06342,1.06333,1.06334,167.63,1.06364,1.06368,1.06351,1.06351,181.92,False
'2018-03-23T19:59:00',1.06334,1.06336,1.06292,1.06296,226.0,1.06354,1.06358,1.06312,1.06317,183.05,True
'2018-03-23T20:00:00',1.06299,1.06321,1.06299,1.06315,136.81,1.0632,1.06346,1.0632,1.06339,151.97,True
'2018-03-23T20:01:00',1.06315,1.06329,1.06303,1.06326,233.54,1.06339,1.06343,1.06322,1.06341,235.94,False
'2018-03-23T20:02:00',1.06327,1.0633,1.06304,1.06321,178.31,1.06341,1.06352,1.06328,1.06346,240.9,False
'2018-03-23T20:03:00',1.06321,1.0633,1.0631,1.06318,156.3,1.06348,1.06353,1.06336,1.06344,120.92,False
'2018-03-23T20:04:00',1.06319,1.06322,1.06308,1.06308,168.08,1.06347,1.06348,1.06331,1.06332,136.44,True
'2018-03-23T20:05:00',1.06309,1.06321,1.06306,1.06318,143.26,1.06332,1.06343,1.06327,1.06341,113.58,False
'2018-03-23T20:06:00',1.06316,1.06318,1.06306,1.06307,113.86,1.06339,1.06343,1.06329,1.06331,125.54,False
'2018-03-23T20:07:00',1.06307,1.06314,1.06298,1.06302,180.02,1.06331,1.06337,1.06321,1.06324,165.89,True
'2018-03-23T20:08:00',1.063,1.06315,1.063,1.06307,155.57,1.06324,1.06336,1.06324,1.06332,171.71,False
'2018-03-23T20:09:00',1.06306,1.06308,1.06299,1.06305,171.01,1.06333,1.06333,1.06323,1.06328,161.51,False
'2018-03-23T20:10:00',1.06302,1.06312,1.06296,1.06303,211.65,1.06328,1.06336,1.06321,1.06328,215.17,False
'2018-03-23T20:11:00',1.06304,1.06304,1.06287,1.06301,157.59,1.06329,1.06329,1.06311,1.06324,166.66,False
'2018-03-23T20:12:00',1.06298,1.06305,1.06278,1.06284,286.42,1.06323,1.06326,1.06301,1.06309,244.45,True
'2018-03-23T20:13:00',1.06284,1.06312,1.06284,1.06304,148.45,1.0631,1.06337,1.0631,1.06329,137.26,True
'2018-03-23T20:14:00',1.06304,1.06317,1.06304,1.06308,131.53,1.06329,1.06342,1.06329,1.06331,113.56,True
'2018-03-23T20:15:00',1.06309,1.06345,1.06308,1.06333,210.88,1.0633,1.0637,1.0633,1.06361,213.7,False
'2018-03-23T20:16:00',1.06334,1.0634,1.06325,1.06329,249.91,1.0636,1.06364,1.06349,1.06357,216.1,False
'2018-03-23T20:17:00',1.06329,1.06335,1.0632,1.06323,223.39,1.06356,1.06364,1.06342,1.06347,203.26,True
'2018-03-23T20:18:00',1.06322,1.06326,1.06317,1.06323,272.17,1.06348,1.0635,1.0634,1.06349,203.61,True
'2018-03-23T20:19:00',1.06324,1.06333,1.06317,1.06328,127.31,1.06349,1.06358,1.06343,1.06354,112.52,False
'2018-03-23T20:20:00',1.06328,1.06331,1.06321,1.06326,131.03,1.06354,1.06357,1.06344,1.06353,176.11,True
'2018-03-23T20:21:00',1.06326,1.06343,1.06325,1.06332,101.86,1.06353,1.06369,1.06348,1.06361,121.32,False
'2018-03-23T20:22:00',1.06333,1.06335,1.06324,1.0633,153.32,1.06362,1.06362,1.0635,1.06356,161.47,False
'2018-03-23T20:23:00',1.0633,1.06333,1.06323,1.06323,192.61,1.06358,1.06362,1.06344,1.06346,146.51,False
'2018-03-23T20:24:00',1.06324,1.06324,1.06299,1.06303,178.32,1.06342,1.06344,1.06322,1.06329,150.58,True
'2018-03-23T20:25:00',1.06303,1.06315,1.06302,1.06303,142.9,1.0633,1.06341,1.06324,1.0633,123.37,True
'2018-03-23T20:26:00',1.06305,1.06327,1.06303,1.06327,107.25,1.0633,1.06352,1.06327,1.06352,118.38,False
'2018-03-23T20:27:00',1.06327,1.06327,1.0631,1.06318,93.43,1.0635,1.06351,1.06336,1.06345,120.14,True
'2018-03-23T20:28:00',1.06312,1.06321,1.0631,1.06318,113.86,1.06338,1.06349,1.06336,1.06346,131.21,True
'2018-03-23T20:29:00',1.06318,1.06356,1.06318,1.06343,178.45,1.06345,1.06381,1.06344,1.0637,198.51,False
'2018-03-23T20:30:00',1.06341,1.06345,1.06318,1.06335,144.15,1.06368,1.0637,1.06345,1.06358,159.5,False
'2018-03-23T20:31:00',1.06334,1.06335,1.06317,1.06329,122.15,1.0636,1.06361,1.06344,1.06359,131.93,False
'2018-03-23T20:32:00',1.0633,1.06336,1.06321,1.06328,130.32,1.06359,1.06363,1.06349,1.06355,129.54,False
'2018-03-23T20:33:00',1.06328,1.06331,1.06315,1.06317,159.2,1.06357,1.06358,1.06343,1.06345,153.49,True
'2018-03-23T20:34:00',1.06317,1.06325,1.06309,1.0632,142.23,1.06346,1.06354,1.06335,1.06349,119.54,False
'2018-03-23T20:35:00',1.06321,1.06321,1.06305,1.0631,122.76,1.06349,1.06349,1.0633,1.06335,95.6,False
'2018-03-23T20:36:00',1.06308,1.06315,1.06298,1.06303,189.81,1.06335,1.06341,1.06324,1.0633,108.58,False
'2018-03-23T20:37:00',1.06307,1.06316,1.06298,1.06303,157.92,1.06334,1.06342,1.06323,1.0633,123.8,True
'2018-03-23T20:38:00',1.063,1.06311,1.06298,1.06309,141.34,1.0633,1.06337,1.06321,1.06334,121.78,True
'2018-03-23T20:39:00',1.06312,1.06328,1.06306,1.06325,117.95,1.06337,1.06353,1.06333,1.06353,97.87,False
'2018-03-23T20:40:00',1.06322,1.06332,1.06313,1.06318,136.36,1.06349,1.06357,1.0634,1.06346,116.72,False
'2018-03-23T20:41:00',1.0632,1.06328,1.06295,1.06299,183.06,1.06346,1.06355,1.06319,1.06323,133.16,False
'2018-03-23T20:42:00',1.06297,1.06301,1.06286,1.0629,138.11,1.06323,1.06325,1.06311,1.06317,105.89,True
'2018-03-23T20:43:00',1.06291,1.06315,1.06287,1.06309,141.66,1.06317,1.06342,1.06311,1.06335,120.48,False
'2018-03-23T20:44:00',1.06308,1.06309,1.06297,1.06305,127.37,1.06335,1.06336,1.06321,1.06331,112.82,True
'2018-03-23T20:45:00',1.06307,1.0635,1.06301,1.06337,262.67,1.06332,1.06376,1.06327,1.06362,188.44,False
'2018-03-23T20:46:00',1.06336,1.06337,1.06315,1.06322,246.98,1.06361,1.06363,1.06341,1.06347,205.78,True
'2018-03-23T20:47:00',1.06322,1.06356,1.0632,1.06353,225.36,1.06347,1.06378,1.06346,1.06377,218.88,True
'2018-03-23T20:48:00',1.06353,1.06358,1.06341,1.06356,205.93,1.06377,1.06383,1.06364,1.06381,229.23,True
'2018-03-23T20:49:00',1.06357,1.06359,1.06341,1.06356,144.47,1.06382,1.06384,1.06368,1.06383,161.99,False
'2018-03-23T20:50:00',1.06355,1.06359,1.06342,1.06355,269.76,1.06382,1.06387,1.06369,1.0638,272.32,False
'2018-03-23T20:51:00',1.0635,1.06357,1.06347,1.06354,177.68,1.06376,1.06381,1.06372,1.06381,191.85,False
'2018-03-23T20:52:00',1.06354,1.06356,1.06343,1.06353,189.42,1.06379,1.0638,1.0637,1.06378,201.31,False
'2018-03-23T20:53:00',1.06352,1.06356,1.06344,1.06347,103.45,1.06378,1.0638,1.06369,1.06373,103.16,False
'2018-03-23T20:54:00',1.06348,1.06348,1.06323,1.06323,143.73,1.06374,1.06374,1.0635,1.06351,125.67,True
'2018-03-23T20:55:00',1.06323,1.0635,1.06323,1.06343,93.12,1.0635,1.06367,1.06343,1.06357,72.63,True
'2018-03-23T20:56:00',1.06342,1.06357,1.06335,1.06346,160.31,1.06358,1.06379,1.06343,1.06369,134.72,True
'2018-03-23T20:57:00',1.06345,1.06379,1.06344,1.06374,223.71,1.0637,1.06402,1.06366,1.06387,245.81,False
'2018-03-23T20:58:00',1.06373,1.06373,1.06348,1.06349,68.74,1.06387,1.06387,1.06373,1.06374,72.68,False
'2018-03-23T20:59:00',1.06349,1.06357,1.06339,1.06341,136.06,1.06373,1.0638,1.06365,1.06367,145.76,True
'2018-03-23T21:00:00',1.06341,1.06363,1.06341,1.06363,140.46,1.06369,1.06388,1.06369,1.06388,125.21,True
'2018-03-23T21:01:00',1.06361,1.06369,1.06355,1.06365,121.1,1.06387,1.06388,1.06385,1.06388,79.44,False
'2018-03-23T21:02:00',1.06363,1.06364,1.06335,1.06335,100.91,1.06388,1.06388,1.06366,1.06367,64.25,True
'2018-03-23T21:03:00',1.06339,1.0634,1.06333,1.06338,64.52,1.06366,1.06373,1.06366,1.0637,55.06,True
'2018-03-23T21:04:00',1.06339,1.06346,1.06331,1.06344,125.47,1.06372,1.06379,1.06365,1.06375,121.76,False
'2018-03-23T21:05:00',1.06344,1.06359,1.06333,1.06335,370.72,1.06376,1.06387,1.06363,1.06364,320.38,False
'2018-03-23T21:06:00',1.06335,1.06335,1.06331,1.06332,70.49,1.06364,1.06365,1.0636,1.06361,60.21,True
'2018-03-23T21:07:00',1.06333,1.06346,1.06333,1.0634,134.44,1.06362,1.06374,1.06362,1.0637,131.03,True
'2018-03-23T21:08:00',1.06339,1.06344,1.06332,1.06343,86.14,1.06369,1.06373,1.0636,1.06372,56.89,False
'2018-03-23T21:09:00',1.06343,1.06345,1.06334,1.06342,90.0,1.06373,1.06374,1.06365,1.06372,66.5,True
'2018-03-23T21:10:00',1.06343,1.06355,1.06341,1.06354,72.07,1.06373,1.06384,1.06371,1.06384,65.75,True
'2018-03-23T21:11:00',1.06354,1.06363,1.06354,1.06357,48.35,1.06384,1.06387,1.06383,1.06387,44.25,True
'2018-03-23T21:12:00',1.06359,1.06367,1.06358,1.06362,67.14,1.06386,1.06388,1.06386,1.06388,55.5,True
'2018-03-23T21:13:00',1.06362,1.0637,1.06359,1.0637,41.41,1.06387,1.06388,1.06387,1.06387,29.0,False
'2018-03-23T21:14:00',1.0637,1.06376,1.06358,1.06359,101.8,1.06387,1.06388,1.06387,1.06387,69.57,True
'2018-03-23T21:15:00',1.06358,1.06373,1.06358,1.06363,38.69,1.06387,1.06388,1.06387,1.06388,27.44,True
'2018-03-23T21:16:00',1.06363,1.06366,1.06363,1.06364,37.17,1.06388,1.06393,1.06388,1.06392,29.61,False
'2018-03-23T21:17:00',1.06364,1.06364,1.0636,1.06361,37.42,1.06392,1.06392,1.06387,1.06388,26.26,False
'2018-03-23T21:18:00',1.0636,1.06363,1.06354,1.06355,36.99,1.06388,1.06388,1.06379,1.0638,23.0,False
'2018-03-23T21:19:00',1.06356,1.06356,1.06352,1.06353,65.23,1.0638,1.06383,1.06376,1.06377,32.0,True
'2018-03-23T21:20:00',1.06352,1.06354,1.06348,1.06354,102.31,1.06373,1.06377,1.06369,1.06377,74.0,True
'2018-03-23T21:21:00',1.06354,1.06356,1.06352,1.06354,22.81,1.06377,1.06381,1.06377,1.0638,11.0,False
'2018-03-23T21:22:00',1.06357,1.06357,1.06351,1.06352,58.43,1.06379,1.06379,1.06375,1.06375,34.0,True
'2018-03-23T21:23:00',1.06352,1.06359,1.06351,1.06351,62.34,1.06377,1.06386,1.06375,1.06379,39.0,True
'2018-03-23T21:24:00',1.06352,1.06359,1.06351,1.06356,21.69,1.0638,1.06387,1.06378,1.06379,13.0,False
'2018-03-23T21:25:00',1.06355,1.06359,1.0635,1.0635,16.27,1.06379,1.06381,1.06378,1.06379,11.0,True
'2018-03-23T21:26:00',1.06355,1.06355,1.06354,1.06354,9.76,1.06378,1.06379,1.06377,1.06378,9.0,True
'2018-03-23T21:27:00',1.06353,1.06365,1.06353,1.06364,11.95,1.06364,1.06384,1.06364,1.06381,9.0,False
'2018-03-23T21:28:00',1.06365,1.06366,1.06353,1.06357,62.24,1.06379,1.06381,1.06364,1.06373,34.69,False
'2018-03-23T21:29:00',1.06361,1.06361,1.06347,1.0635,102.1,1.06372,1.06375,1.06364,1.06364,60.0,False
'2018-03-23T21:30:00',1.06348,1.06349,1.06344,1.06345,65.21,1.06364,1.06365,1.06364,1.06364,43.0,True
'2018-03-23T21:31:00',1.06345,1.06345,1.06343,1.06344,130.5,1.06364,1.06368,1.06364,1.06368,73.0,True
'2018-03-23T21:32:00',1.06344,1.06353,1.0634,1.0635,148.91,1.06368,1.06376,1.06364,1.06364,79.0,True
'2018-03-23T21:33:00',1.0635,1.06353,1.06349,1.06351,83.32,1.06364,1.06376,1.06364,1.06365,48.5,False
'2018-03-23T21:34:00',1.06351,1.06362,1.06345,1.06346,137.0,1.06365,1.06371,1.06364,1.06364,82.0,False
'2018-03-23T21:35:00',1.06346,1.06346,1.06319,1.06333,160.83,1.06364,1.06365,1.06348,1.06355,112.83,False
'2018-03-23T21:36:00',1.06333,1.06333,1.06324,1.06324,35.14,1.06355,1.06357,1.06347,1.06353,34.0,True
'2018-03-23T21:37:00',1.06324,1.06328,1.06323,1.06328,20.69,1.06354,1.06357,1.0635,1.06356,20.0,False
'2018-03-23T21:38:00',1.06327,1.06328,1.06327,1.06328,9.25,1.06356,1.06357,1.06355,1.06356,9.0,False
'2018-03-23T21:39:00',1.06328,1.06328,1.06322,1.06322,41.76,1.06354,1.06358,1.06351,1.06358,41.0,False
'2018-03-23T21:40:00',1.06322,1.06323,1.06314,1.06316,53.97,1.06357,1.06358,1.06345,1.0635,64.45,True
'2018-03-23T21:41:00',1.06317,1.06327,1.06312,1.06316,49.95,1.0635,1.06354,1.06339,1.06353,41.36,False
'2018-03-23T21:42:00',1.06314,1.06317,1.06307,1.06314,41.85,1.06352,1.06352,1.06342,1.06346,45.25,True
'2018-03-23T21:43:00',1.06318,1.06325,1.06312,1.0632,26.66,1.06346,1.06358,1.06346,1.06351,24.37,False
'2018-03-23T21:44:00',1.06317,1.0632,1.06316,1.0632,12.0,1.06351,1.06352,1.06348,1.0635,13.5,True
'2018-03-23T21:45:00',1.0632,1.06325,1.06316,1.06321,20.32,1.06351,1.06359,1.06351,1.06357,18.25,True
'2018-03-23T21:46:00',1.06323,1.06328,1.06319,1.06327,42.95,1.06359,1.06363,1.06355,1.06363,39.75,False
'2018-03-23T21:47:00',1.06328,1.06328,1.06307,1.06312,43.0,1.06362,1.06363,1.0634,1.06347,41.69,False
'2018-03-23T21:48:00',1.06311,1.06312,1.06311,1.06312,16.05,1.06348,1.06348,1.06346,1.06347,15.69,False
'2018-03-23T21:49:00',1.06312,1.06314,1.06292,1.06297,53.7,1.06348,1.06349,1.06321,1.06332,51.5,True
'2018-03-23T21:50:00',1.06298,1.06335,1.06297,1.06333,54.98,1.06332,1.06379,1.06332,1.06363,55.0,True
'2018-03-23T21:51:00',1.06338,1.0636,1.06337,1.0636,44.1,1.06363,1.06388,1.06363,1.06386,32.0,False
'2018-03-23T21:52:00',1.0636,1.06368,1.06337,1.06348,53.0,1.06387,1.06408,1.06375,1.06385,54.0,False
'2018-03-23T21:53:00',1.06347,1.06352,1.06325,1.06345,28.0,1.06381,1.06393,1.06371,1.06387,29.0,False
'2018-03-23T21:54:00',1.06343,1.06348,1.06343,1.06345,10.0,1.0638,1.06396,1.0638,1.06382,10.0,True
'2018-03-23T21:55:00',1.06345,1.06371,1.06319,1.06371,125.25,1.06389,1.0644,1.06376,1.06425,122.5,False
'2018-03-23T21:56:00',1.06369,1.06373,1.06289,1.0629,68.99,1.06426,1.0644,1.06357,1.0636,67.5,False
'2018-03-23T21:57:00',1.06295,1.06315,1.06282,1.06283,126.37,1.0636,1.06395,1.06329,1.06371,119.62,True
'2018-03-23T21:58:00',1.06283,1.06345,1.06282,1.06343,49.5,1.06352,1.06429,1.06337,1.06419,62.26,False
'2018-03-23T21:59:00',1.0632,1.06342,1.06298,1.06306,23.0,1.0642,1.06425,1.06401,1.06404,26.0,True
'2018-03-25T23:00:00',1.06443,1.06444,1.06443,1.06444,1.49,1.06564,1.06567,1.06564,1.06567,1.49,True
'2018-03-25T23:01:00',1.06445,1.06446,1.06445,1.06446,2.24,1.06566,1.06568,1.06566,1.06567,2.24,True
'2018-03-25T23:02:00',1.06446,1.06446,1.06445,1.06446,1.87,1.06568,1.06568,1.06568,1.06568,3.0,False
'2018-03-25T23:03:00',1.06445,1.06445,1.06444,1.06445,2.24,1.06566,1.06567,1.06566,1.06566,2.24,False
'2018-03-25T23:04:00',1.0645,1.06451,1.06443,1.06443,4.87,1.06575,1.06575,1.06554,1.06554,5.62,True
'2018-03-25T23:05:00',1.06441,1.06459,1.0644,1.06449,28.22,1.06552,1.06557,1.06541,1.0655,25.96,False
'2018-03-25T23:06:00',1.06438,1.06438,1.06417,1.06417,8.87,1.06538,1.06538,1.06517,1.06518,8.75,True
'2018-03-25T23:07:00',1.06416,1.0643,1.06416,1.06423,7.12,1.06516,1.06529,1.06516,1.06521,7.49,False
'2018-03-25T23:08:00',1.06422,1.06422,1.06416,1.06417,6.0,1.06522,1.06522,1.06515,1.06515,6.75,True
'2018-03-25T23:09:00',1.06417,1.06442,1.06401,1.06419,34.4,1.06515,1.06531,1.06506,1.06524,33.33,False
'2018-03-25T23:10:00',1.06421,1.06421,1.06385,1.06385,16.35,1.0652,1.0652,1.06485,1.06486,15.6,False
'2018-03-25T23:11:00',1.06386,1.06386,1.06383,1.06383,5.25,1.06485,1.06485,1.06483,1.06484,5.12,True
'2018-03-25T23:12:00',1.06397,1.06417,1.06389,1.064,146.78,1.06496,1.06508,1.0647,1.06484,229.82,False
'2018-03-25T23:13:00',1.064,1.06402,1.06388,1.06391,34.0,1.06483,1.06488,1.06481,1.06482,43.1,False
'2018-03-25T23:14:00',1.06389,1.064,1.06384,1.06395,46.5,1.06481,1.06481,1.06454,1.06455,60.77,False
'2018-03-25T23:15:00',1.06396,1.06396,1.06389,1.06389,17.0,1.06454,1.06456,1.06453,1.06455,19.1,False
'2018-03-25T23:16:00',1.06389,1.06404,1.06373,1.06377,51.0,1.06456,1.06476,1.06455,1.06462,55.67,False
'2018-03-25T23:17:00',1.06377,1.06403,1.06348,1.06351,71.32,1.06463,1.06471,1.06438,1.0645,81.11,False
'2018-03-25T23:18:00',1.0635,1.06351,1.06257,1.06266,76.37,1.0645,1.0645,1.06296,1.06331,90.39,True
'2018-03-25T23:19:00',1.06266,1.06288,1.06263,1.06282,36.75,1.06343,1.06378,1.06336,1.0637,53.16,False
'2018-03-25T23:20:00',1.06283,1.06285,1.06274,1.06275,12.0,1.0637,1.06379,1.06354,1.06355,17.68,True
'2018-03-25T23:21:00',1.06274,1.06278,1.06273,1.06277,10.12,1.06355,1.06372,1.06355,1.06372,14.06,False
'2018-03-25T23:22:00',1.06279,1.0629,1.06273,1.06281,76.2,1.06374,1.06374,1.06344,1.0636,75.92,True
'2018-03-25T23:23:00',1.0628,1.06414,1.06277,1.06375,70.54,1.06361,1.06514,1.06357,1.0647,65.59,False
'2018-03-25T23:24:00',1.06375,1.06375,1.06299,1.06303,34.81,1.06469,1.06469,1.06399,1.06402,31.87,False
'2018-03-25T23:25:00',1.06304,1.06304,1.06287,1.06298,20.11,1.06404,1.06404,1.06384,1.06388,15.49,False
'2018-03-25T23:26:00',1.06298,1.06298,1.06267,1.06287,81.12,1.06382,1.06385,1.06365,1.06385,72.63,True
'2018-03-25T23:27:00',1.06289,1.0631,1.06289,1.06299,51.37,1.06389,1.06409,1.06388,1.06394,51.62,True
'2018-03-25T23:28:00',1.06298,1.06359,1.06298,1.06359,23.1,1.06394,1.06413,1.06373,1.06413,25.8,True
'2018-03-25T23:29:00',1.06359,1.06364,1.06358,1.06363,5.62,1.06413,1.06417,1.06411,1.06417,7.49,True
'2018-03-25T23:30:00',1.06364,1.06368,1.06363,1.06367,14.61,1.06416,1.06421,1.06416,1.06421,15.32,False
'2018-03-25T23:31:00',1.06368,1.06369,1.06366,1.06369,10.11,1.0642,1.0642,1.06416,1.06416,9.07,False
'2018-03-25T23:32:00',1.06364,1.06366,1.06364,1.06365,10.6,1.06416,1.0642,1.06415,1.06418,10.12,False
'2018-03-25T23:33:00',1.06367,1.06367,1.06363,1.06364,7.61,1.06419,1.0642,1.06416,1.06416,8.18,True
'2018-03-25T23:34:00',1.06363,1.06364,1.06363,1.06364,8.74,1.06417,1.06418,1.06416,1.06418,6.18,True
'2018-03-25T23:35:00',1.06365,1.06371,1.06365,1.0637,9.61,1.06418,1.06424,1.06418,1.06424,10.35,True
'2018-03-25T23:36:00',1.06371,1.06382,1.0637,1.0638,18.61,1.06423,1.06435,1.06423,1.06428,17.11,False
'2018-03-25T23:37:00',1.06379,1.06379,1.06374,1.06374,8.0,1.06428,1.06428,1.06425,1.06425,10.74,False
'2018-03-25T23:38:00',1.06374,1.06374,1.0635,1.0635,12.0,1.06423,1.06423,1.06395,1.06395,17.34,False
'2018-03-25T23:39:00',1.06346,1.0635,1.06346,1.06348,39.19,1.06395,1.06396,1.06392,1.06396,41.78,True
'2018-03-25T23:40:00',1.06348,1.06365,1.0634,1.06361,53.69,1.06395,1.06401,1.06386,1.06401,78.62,True
'2018-03-25T23:41:00',1.06358,1.06375,1.06358,1.06373,42.63,1.06401,1.06427,1.06399,1.06422,47.66,True
'2018-03-25T23:42:00',1.06371,1.0641,1.06365,1.06378,72.97,1.06417,1.06451,1.06409,1.06421,69.72,True
'2018-03-25T23:43:00',1.06379,1.06406,1.06377,1.0639,62.7,1.06427,1.06448,1.06423,1.06447,62.77,False
'2018-03-25T23:44:00',1.06389,1.06389,1.06288,1.06326,93.1,1.06446,1.0646,1.06357,1.06402,110.83,True
'2018-03-25T23:45:00',1.06329,1.06344,1.06297,1.0634,66.23,1.06402,1.06424,1.06375,1.0641,76.54,True
'2018-03-25T23:46:00',1.0634,1.06347,1.0634,1.06347,13.0,1.06409,1.06418,1.06408,1.06418,16.72,False
'2018-03-25T23:47:00',1.06347,1.0635,1.06341,1.06341,15.0,1.06422,1.06422,1.06412,1.06415,19.95,True
'2018-03-25T23:48:00',1.06341,1.06347,1.0634,1.06345,16.25,1.06412,1.06421,1.06412,1.06421,23.17,True
'2018-03-25T23:49:00',1.06344,1.06384,1.06344,1.06384,25.23,1.06422,1.06459,1.06419,1.06459,27.73,False
'2018-03-25T23:50:00',1.06384,1.06384,1.06339,1.06341,46.45,1.06459,1.06459,1.06412,1.06412,48.66,False
'2018-03-25T23:51:00',1.06341,1.06358,1.06339,1.06342,52.1,1.06412,1.06419,1.06381,1.06381,38.97,False
'2018-03-25T23:52:00',1.06342,1.06342,1.06305,1.06305,66.63,1.06382,1.06384,1.06349,1.06354,62.84,True
'2018-03-25T23:53:00',1.06305,1.06323,1.06305,1.06322,13.79,1.06354,1.06375,1.06354,1.06375,17.63,True
'2018-03-25T23:54:00',1.06321,1.06382,1.06319,1.06381,15.25,1.06375,1.06449,1.06375,1.06448,15.99,True
'2018-03-25T23:55:00',1.06382,1.06413,1.06379,1.06407,33.22,1.06448,1.06474,1.06448,1.06469,32.67,False
'2018-03-25T23:56:00',1.06407,1.06412,1.06401,1.06401,38.76,1.06469,1.06476,1.06465,1.06465,32.12,True
'2018-03-25T23:57:00',1.06398,1.06406,1.06397,1.06406,21.75,1.06464,1.06467,1.06464,1.06467,18.31,True
'2018-03-25T23:58:00',1.06414,1.06431,1.06414,1.06421,55.98,1.06469,1.0648,1.06467,1.06476,52.53,True
'2018-03-25T23:59:00',1.06421,1.06441,1.06421,1.06435,7.7,1.06475,1.06492,1.06474,1.06491,17.52,True
'2018-03-26T00:00:00',1.06447,1.06478,1.06437,1.06467,30.87,1.06486,1.06524,1.06485,1.06508,62.06,False
'2018-03-26T00:01:00',1.06461,1.06469,1.06439,1.06445,48.8,1.06504,1.06509,1.06472,1.06475,61.23,True
'2018-03-26T00:02:00',1.06441,1.06457,1.06439,1.06457,7.38,1.06472,1.06491,1.06471,1.06491,22.47,False
'2018-03-26T00:03:00',1.06457,1.06459,1.06449,1.06457,15.5,1.06492,1.06495,1.06483,1.06491,35.07,True
'2018-03-26T00:04:00',1.06458,1.06487,1.06455,1.06483,54.24,1.0649,1.06526,1.0649,1.06521,67.03,False
'2018-03-26T00:05:00',1.06483,1.06483,1.06441,1.06467,76.81,1.06518,1.06519,1.06473,1.06502,104.11,False
'2018-03-26T00:06:00',1.0647,1.06476,1.06465,1.06465,29.96,1.06505,1.06512,1.06502,1.06502,43.01,False
'2018-03-26T00:07:00',1.06465,1.0647,1.06461,1.06461,26.88,1.06502,1.06508,1.06498,1.06498,33.21,False
'2018-03-26T00:08:00',1.06461,1.06463,1.06442,1.06451,45.26,1.06496,1.06499,1.06478,1.06487,32.56,True
'2018-03-26T00:09:00',1.06453,1.06473,1.0645,1.06472,51.38,1.06489,1.06509,1.06487,1.06507,69.14,False
'2018-03-26T00:10:00',1.06472,1.06472,1.06466,1.06471,30.56,1.06507,1.06508,1.06501,1.06508,47.09,False
'2018-03-26T00:11:00',1.0647,1.0647,1.06454,1.06454,24.05,1.06508,1.06508,1.06492,1.06492,35.83,False
'2018-03-26T00:12:00',1.06454,1.06457,1.0644,1.0644,38.73,1.06492,1.06492,1.06478,1.06478,34.79,False
'2018-03-26T00:13:00',1.0644,1.0646,1.06434,1.06437,48.48,1.06478,1.06497,1.06471,1.06471,48.54,True
'2018-03-26T00:14:00',1.06436,1.06441,1.06432,1.06437,36.01,1.06472,1.06477,1.06469,1.06472,26.81,False
'2018-03-26T00:15:00',1.06438,1.06445,1.06425,1.06434,52.44,1.06473,1.06481,1.0646,1.06469,79.14,False
'2018-03-26T00:16:00',1.06433,1.06433,1.06395,1.06398,57.77,1.06468,1.06468,1.0643,1.06432,58.1,True
'2018-03-26T00:17:00',1.06399,1.06415,1.06399,1.06406,43.56,1.06435,1.06447,1.06433,1.06443,61.81,False
'2018-03-26T00:18:00',1.06406,1.06408,1.06387,1.06401,76.47,1.06442,1.06443,1.06423,1.06436,81.9,False
'2018-03-26T00:19:00',1.06401,1.06401,1.06375,1.06377,36.11,1.06436,1.06436,1.0641,1.06413,35.13,True
'2018-03-26T00:20:00',1.06377,1.06387,1.06376,1.06383,33.74,1.06411,1.06422,1.06411,1.06418,24.5,False
'2018-03-26T00:21:00',1.06381,1.06381,1.06362,1.06363,43.55,1.06418,1.06418,1.06397,1.06398,33.74,True
'2018-03-26T00:22:00',1.06363,1.06385,1.06363,1.06385,30.48,1.06398,1.06412,1.06396,1.06412,20.62,False
'2018-03-26T00:23:00',1.06384,1.06386,1.06374,1.06375,34.97,1.06413,1.06418,1.06407,1.06409,28.12,True
'2018-03-26T00:24:00',1.06378,1.06415,1.06378,1.06402,47.43,1.06413,1.06448,1.06413,1.06436,30.0,True
'2018-03-26T00:25:00',1.06402,1.06408,1.06399,1.06408,49.17,1.06436,1.06443,1.06434,1.06443,29.0,False
'2018-03-26T00:26:00',1.06408,1.06408,1.06326,1.06333,87.61,1.06442,1.06442,1.0636,1.06365,62.9,True
'2018-03-26T00:27:00',1.06334,1.06347,1.06327,1.06347,17.68,1.06368,1.06377,1.06362,1.06377,17.37,True
'2018-03-26T00:28:00',1.06346,1.06361,1.06344,1.06361,25.49,1.06377,1.06393,1.06377,1.06392,23.3,False
'2018-03-26T00:29:00',1.06358,1.06359,1.06355,1.06356,17.0,1.06393,1.06394,1.06392,1.06392,32.91,True
'2018-03-26T00:30:00',1.06357,1.06386,1.06357,1.06385,25.63,1.06391,1.06422,1.06391,1.0642,45.61,True
'2018-03-26T00:31:00',1.06382,1.06393,1.06382,1.06393,16.2,1.06419,1.06422,1.06414,1.06422,21.62,True
'2018-03-26T00:32:00',1.06394,1.06402,1.06385,1.06397,31.25,1.06422,1.06429,1.06416,1.06423,34.12,True
'2018-03-26T00:33:00',1.06397,1.06406,1.06397,1.06404,27.0,1.06426,1.06433,1.06426,1.06428,35.0,True
'2018-03-26T00:34:00',1.06403,1.06425,1.06403,1.06416,45.0,1.06426,1.06452,1.06426,1.06446,55.02,False
'2018-03-26T00:35:00',1.06412,1.06412,1.06388,1.06389,28.0,1.06437,1.06437,1.06418,1.06418,49.28,True
'2018-03-26T00:36:00',1.06391,1.06404,1.06391,1.06404,18.0,1.06421,1.06428,1.06421,1.06428,25.0,False
'2018-03-26T00:37:00',1.06403,1.06405,1.06401,1.06403,18.0,1.06428,1.06428,1.06424,1.06424,24.67,True
'2018-03-26T00:38:00',1.06403,1.06404,1.06403,1.06404,6.0,1.06422,1.06429,1.06422,1.06429,8.0,True
'2018-03-26T00:39:00',1.06404,1.06408,1.06403,1.06406,13.0,1.06429,1.06431,1.06428,1.06431,17.48,True
'2018-03-26T00:40:00',1.06405,1.06431,1.06403,1.0643,43.5,1.06431,1.0646,1.06431,1.06459,65.31,False
'2018-03-26T00:41:00',1.06431,1.06435,1.06421,1.06421,28.0,1.06459,1.0646,1.06445,1.06445,44.48,True
'2018-03-26T00:42:00',1.0642,1.06438,1.0642,1.06438,25.0,1.06445,1.06466,1.06445,1.06466,39.21,False
'2018-03-26T00:43:00',1.06438,1.06438,1.06426,1.06426,19.0,1.06467,1.06468,1.06457,1.06457,29.6,False
'2018-03-26T00:44:00',1.06426,1.06426,1.06424,1.06424,12.0,1.06455,1.06457,1.06455,1.06455,17.54,False
'2018-03-26T00:45:00',1.06424,1.06424,1.06423,1.06423,8.0,1.06455,1.06455,1.06452,1.06453,9.38,False
'2018-03-26T00:46:00',1.06423,1.06423,1.06416,1.06416,8.0,1.06452,1.06453,1.06445,1.06446,9.0,False
'2018-03-26T00:47:00',1.06412,1.06412,1.06408,1.06409,8.0,1.06443,1.06443,1.06441,1.06441,11.79,False
'2018-03-26T00:48:00',1.06408,1.06409,1.06407,1.06408,10.0,1.06438,1.06442,1.06438,1.0644,13.93,True
'2018-03-26T00:49:00',1.06408,1.0641,1.06408,1.06409,15.0,1.06441,1.06443,1.06441,1.06443,20.95,True
'2018-03-26T00:50:00',1.06409,1.06433,1.06409,1.06431,30.67,1.06443,1.06465,1.06442,1.06465,48.62,False
'2018-03-26T00:51:00',1.06432,1.06435,1.06403,1.06403,32.85,1.06465,1.06469,1.06437,1.06437,33.56,False
'2018-03-26T00:52:00',1.06403,1.06403,1.06394,1.06395,44.57,1.06436,1.06436,1.06429,1.06431,28.94,True
'2018-03-26T00:53:00',1.06392,1.06416,1.06392,1.06416,23.41,1.06427,1.06447,1.06427,1.06444,28.73,False
'2018-03-26T00:54:00',1.06415,1.06415,1.06414,1.06415,13.12,1.06444,1.06445,1.06441,1.06444,17.06,True
'2018-03-26T00:55:00',1.06415,1.06427,1.06414,1.06422,23.53,1.06443,1.06457,1.06441,1.0645,26.81,False
'2018-03-26T00:56:00',1.06422,1.06422,1.06419,1.0642,11.12,1.06451,1.06453,1.0645,1.06453,15.25,False
'2018-03-26T00:57:00',1.0642,1.06427,1.0639,1.0639,62.84,1.06454,1.06459,1.06424,1.06424,60.34,False
'2018-03-26T00:58:00',1.06392,1.06399,1.06387,1.06387,79.59,1.06424,1.06434,1.06422,1.06422,67.55,False
'2018-03-26T00:59:00',1.06383,1.06393,1.06377,1.06383,52.68,1.06418,1.06425,1.06408,1.06416,73.9,True
'2018-03-26T01:00:00',1.06383,1.06394,1.06383,1.06394,20.62,1.06418,1.06423,1.06414,1.0642,22.24,True
'2018-03-26T01:01:00',1.06395,1.06416,1.06395,1.06416,36.94,1.0642,1.06439,1.0642,1.06439,32.0,True
'2018-03-26T01:02:00',1.06417,1.06436,1.06415,1.06431,29.0,1.06439,1.06452,1.06439,1.06452,29.0,False
'2018-03-26T01:03:00',1.06429,1.06429,1.0641,1.0641,24.0,1.06452,1.06452,1.06436,1.06436,17.5,True
'2018-03-26T01:04:00',1.0641,1.06413,1.0641,1.06413,7.5,1.06438,1.06438,1.06435,1.06438,7.12,False
'2018-03-26T01:05:00',1.06409,1.06412,1.06399,1.06408,24.25,1.06433,1.06437,1.06426,1.06436,20.31,True
'2018-03-26T01:06:00',1.06407,1.06414,1.06407,1.0641,20.69,1.06436,1.06439,1.06436,1.06439,13.0,False
'2018-03-26T01:07:00',1.0641,1.06413,1.06409,1.06411,15.5,1.06435,1.06438,1.06435,1.06436,13.0,False
'2018-03-26T01:08:00',1.0641,1.0641,1.06402,1.06405,26.0,1.06436,1.06436,1.06429,1.06431,21.0,False
'2018-03-26T01:09:00',1.06404,1.06406,1.06396,1.06396,21.0,1.06431,1.06434,1.06423,1.06423,18.62,False
'2018-03-26T01:10:00',1.06397,1.06397,1.06393,1.06393,6.5,1.06421,1.06421,1.06416,1.06416,6.0,True
'2018-03-26T01:11:00',1.06394,1.064,1.06392,1.06399,17.87,1.06416,1.06425,1.06416,1.06422,17.62,True
'2018-03-26T01:12:00',1.064,1.06404,1.064,1.06404,7.0,1.06422,1.06426,1.06422,1.06426,7.0,True
'2018-03-26T01:13:00',1.06403,1.06425,1.06403,1.06422,34.69,1.06426,1.06452,1.06426,1.06451,47.33,False
'2018-03-26T01:14:00',1.06422,1.06428,1.06418,1.0642,46.5,1.06451,1.06451,1.06441,1.06446,45.36,True
'2018-03-26T01:15:00',1.0642,1.06424,1.06418,1.06421,19.5,1.06442,1.06447,1.06442,1.06446,21.93,False
'2018-03-26T01:16:00',1.06419,1.06421,1.06384,1.06396,187.86,1.06444,1.06444,1.06412,1.06422,188.19,True
'2018-03-26T01:17:00',1.06396,1.06405,1.06396,1.06405,90.94,1.0642,1.06427,1.0642,1.06424,133.32,True
'2018-03-26T01:18:00',1.06404,1.06414,1.06398,1.06414,49.78,1.06426,1.06433,1.06423,1.06433,54.88,False
'2018-03-26T01:19:00',1.06416,1.06424,1.06408,1.06409,54.62,1.06433,1.06441,1.06428,1.06432,64.68,True
'2018-03-26T01:20:00',1.06409,1.06437,1.06405,1.06433,86.57,1.06432,1.06461,1.06428,1.06454,104.77,False
'2018-03-26T01:21:00',1.06434,1.06434,1.0642,1.06421,54.5,1.06454,1.06457,1.06443,1.06444,64.45,True
'2018-03-26T01:22:00',1.06423,1.06427,1.0641,1.06427,45.5,1.06444,1.06453,1.06435,1.06453,58.0,True
'2018-03-26T01:23:00',1.06427,1.06441,1.06427,1.0644,13.0,1.06452,1.06463,1.06452,1.06462,14.87,False
'2018-03-26T01:24:00',1.06441,1.06441,1.0643,1.06432,17.69,1.06462,1.06466,1.06455,1.06458,16.99,True
'2018-03-26T01:25:00',1.06432,1.06444,1.06428,1.06441,25.74,1.06458,1.06467,1.06453,1.06466,24.81,False
'2018-03-26T01:26:00',1.06443,1.06443,1.06433,1.06439,16.25,1.06467,1.06467,1.06457,1.06462,22.94,False
'2018-03-26T01:27:00',1.06439,1.06439,1.06437,1.06438,16.0,1.06462,1.06463,1.06462,1.06463,38.33,False
'2018-03-26T01:28:00',1.06438,1.06438,1.06435,1.06437,14.0,1.06462,1.06463,1.06461,1.06462,22.69,False
'2018-03-26T01:29:00',1.06437,1.06437,1.06415,1.06419,22.0,1.06462,1.06462,1.06439,1.06444,20.75,True
'2018-03-26T01:30:00',1.06421,1.06434,1.06421,1.06434,30.0,1.06445,1.06457,1.06445,1.06457,33.95,False
'2018-03-26T01:31:00',1.06435,1.06437,1.06425,1.06426,18.5,1.06457,1.0646,1.06446,1.0645,19.24,True
'2018-03-26T01:32:00',1.06428,1.06434,1.06427,1.06434,20.5,1.0645,1.06456,1.0645,1.06454,20.0,True
'2018-03-26T01:33:00',1.06432,1.06453,1.06432,1.06449,42.0,1.06454,1.06472,1.06454,1.06467,46.01,True
'2018-03-26T01:34:00',1.06448,1.06461,1.06446,1.06461,16.0,1.06467,1.06476,1.06467,1.06476,16.49,False
'2018-03-26T01:35:00',1.06461,1.06461,1.06453,1.06453,33.91,1.06479,1.0648,1.06476,1.06476,38.07,False
'2018-03-26T01:36:00',1.06453,1.06453,1.06434,1.06436,17.5,1.06476,1.06476,1.06458,1.0646,19.18,True
'2018-03-26T01:37:00',1.06438,1.06441,1.06438,1.06439,16.25,1.06462,1.06464,1.06461,1.06462,14.0,False
'2018-03-26T01:38:00',1.06437,1.06439,1.06437,1.06439,5.25,1.0646,1.0646,1.06458,1.0646,4.0,False
'2018-03-26T01:39:00',1.06439,1.06444,1.06424,1.06428,25.5,1.06464,1.06465,1.06448,1.06451,33.35,True
'2018-03-26T01:40:00',1.06428,1.06433,1.06428,1.06433,15.0,1.06451,1.06456,1.06451,1.06455,20.58,False
'2018-03-26T01:41:00',1.06433,1.06437,1.06431,1.06431,20.62,1.06454,1.0646,1.06454,1.06454,21.31,False
'2018-03-26T01:42:00',1.06432,1.06432,1.06429,1.06429,3.0,1.06454,1.06454,1.06452,1.06452,3.0,False
'2018-03-26T01:43:00',1.06429,1.06436,1.06417,1.06418,25.0,1.06455,1.06459,1.0644,1.06442,28.8,False
'2018-03-26T01:44:00',1.06418,1.06426,1.06409,1.06409,54.87,1.06442,1.06446,1.0643,1.0643,71.6,False
'2018-03-26T01:45:00',1.06408,1.06415,1.06405,1.06409,28.5,1.06429,1.06435,1.06427,1.06429,32.82,False
'2018-03-26T01:46:00',1.06408,1.06408,1.06401,1.06405,32.5,1.06429,1.06431,1.06422,1.06427,39.52,False
'2018-03-26T01:47:00',1.06404,1.06404,1.06388,1.06395,62.62,1.06427,1.06427,1.06412,1.0642,70.31,True
'2018-03-26T01:48:00',1.06396,1.06403,1.06395,1.064,32.0,1.0642,1.06425,1.06417,1.06425,39.96,True
'2018-03-26T01:49:00',1.064,1.06418,1.06399,1.06418,37.5,1.06425,1.06443,1.06421,1.06443,44.81,True
'2018-03-26T01:50:00',1.06418,1.06421,1.06416,1.06421,28.5,1.06441,1.06445,1.06439,1.06445,27.44,False
'2018-03-26T01:51:00',1.06422,1.06431,1.0642,1.0642,30.25,1.06445,1.06452,1.06444,1.06444,42.46,False
'2018-03-26T01:52:00',1.0642,1.06421,1.06404,1.06408,47.5,1.06443,1.06445,1.06429,1.06432,54.86,True
'2018-03-26T01:53:00',1.0641,1.06427,1.06409,1.06427,37.98,1.06432,1.06453,1.06432,1.06453,42.76,True
'2018-03-26T01:54:00',1.06427,1.06435,1.06423,1.06431,52.35,1.06453,1.06462,1.0645,1.06455,69.77,False
'2018-03-26T01:55:00',1.06432,1.06434,1.06419,1.06424,27.5,1.06455,1.06455,1.06438,1.06444,31.31,True
'2018-03-26T01:56:00',1.06425,1.06437,1.06424,1.06432,40.62,1.06444,1.06461,1.06444,1.06453,44.63,True
'2018-03-26T01:57:00',1.0643,1.06444,1.0643,1.06443,31.0,1.06453,1.06464,1.06453,1.06464,30.76,True
'2018-03-26T01:58:00',1.06442,1.0646,1.06438,1.0646,75.75,1.06462,1.06482,1.06457,1.06482,74.54,True
'2018-03-26T01:59:00',1.06461,1.06477,1.0646,1.06465,49.25,1.06482,1.06497,1.06482,1.06487,61.19,True
'2018-03-26T02:00:00',1.06463,1.06472,1.06454,1.0647,57.25,1.06486,1.06495,1.06476,1.06493,60.62,True
'2018-03-26T02:01:00',1.06468,1.06476,1.06468,1.06472,75.62,1.06493,1.06499,1.06488,1.06492,65.31,False
'2018-03-26T02:02:00',1.06471,1.06472,1.06454,1.06455,60.75,1.06492,1.06493,1.06475,1.06475,68.81,True
'2018-03-26T02:03:00',1.06455,1.06464,1.06448,1.0646,49.12,1.06476,1.06487,1.06467,1.06482,52.41,True
'2018-03-26T02:04:00',1.06459,1.06468,1.06455,1.06468,57.5,1.06482,1.0649,1.06475,1.0649,85.64,True
'2018-03-26T02:05:00',1.06468,1.06473,1.06465,1.06468,28.0,1.0649,1.06494,1.06487,1.06491,36.82,True
'2018-03-26T02:06:00',1.06468,1.0648,1.06466,1.06478,38.25,1.0649,1.06503,1.06489,1.06503,53.9,False
'2018-03-26T02:07:00',1.06478,1.06482,1.0645,1.0647,78.24,1.06503,1.06505,1.06473,1.06495,108.43,True
'2018-03-26T02:08:00',1.06471,1.0648,1.06471,1.06471,59.0,1.06495,1.06503,1.06493,1.06494,68.62,True
'2018-03-26T02:09:00',1.06471,1.0648,1.06467,1.06476,35.25,1.06491,1.065,1.06488,1.06495,38.92,False
'2018-03-26T02:10:00',1.06476,1.06491,1.0647,1.0647,59.5,1.06495,1.06514,1.06494,1.06494,72.53,False
'2018-03-26T02:11:00',1.0647,1.06471,1.06456,1.06463,68.57,1.06494,1.06495,1.06476,1.06483,87.81,False
'2018-03-26T02:12:00',1.06463,1.06467,1.0645,1.06456,57.0,1.06483,1.06489,1.06472,1.06478,68.04,True
'2018-03-26T02:13:00',1.06458,1.06467,1.06458,1.06467,30.0,1.06478,1.06489,1.06478,1.06489,30.0,False
'2018-03-26T02:14:00',1.06467,1.06468,1.0646,1.0646,65.07,1.0649,1.06492,1.06481,1.06481,80.11,True
'2018-03-26T02:15:00',1.0646,1.06476,1.06458,1.06476,75.5,1.06482,1.06493,1.06481,1.06492,113.43,False
'2018-03-26T02:16:00',1.06474,1.06477,1.06458,1.0646,50.5,1.06493,1.065,1.06481,1.06483,74.89,False
'2018-03-26T02:17:00',1.06461,1.06462,1.06449,1.06452,67.94,1.06485,1.06485,1.06473,1.06477,88.1,True
'2018-03-26T02:18:00',1.06456,1.06462,1.0645,1.06461,77.65,1.06477,1.06486,1.06474,1.06485,74.4,True
'2018-03-26T02:19:00',1.06462,1.06478,1.06462,1.06474,58.2,1.06485,1.06503,1.06485,1.06497,67.55,False
'2018-03-26T02:20:00',1.06477,1.0648,1.06442,1.06443,54.47,1.06499,1.06503,1.06465,1.06468,59.0,False
'2018-03-26T02:21:00',1.06449,1.06453,1.06437,1.06437,70.31,1.06471,1.06476,1.0646,1.06461,85.46,True
'2018-03-26T02:22:00',1.06438,1.0645,1.06437,1.06447,40.5,1.06462,1.06471,1.06456,1.0647,51.16,False
'2018-03-26T02:23:00',1.06447,1.06447,1.06437,1.06445,52.95,1.06468,1.06468,1.06457,1.06467,54.24,False
'2018-03-26T02:24:00',1.06444,1.06449,1.06439,1.06439,53.95,1.06467,1.06473,1.06461,1.06461,72.65,True
'2018-03-26T02:25:00',1.06438,1.06449,1.06436,1.06449,34.5,1.0646,1.06472,1.06457,1.06471,39.42,True
'2018-03-26T02:26:00',1.06449,1.06452,1.06449,1.06452,25.5,1.06472,1.06475,1.06472,1.06474,50.9,False
'2018-03-26T02:27:00',1.06449,1.06449,1.06426,1.06435,60.63,1.06474,1.06474,1.06449,1.06459,71.51,False
'2018-03-26T02:28:00',1.06435,1.06437,1.06424,1.06428,54.44,1.06459,1.06461,1.06447,1.06452,84.86,False
'2018-03-26T02:29:00',1.06428,1.06428,1.06413,1.06413,47.68,1.06451,1.06451,1.06437,1.06437,53.87,False
'2018-03-26T02:30:00',1.06413,1.06413,1.06405,1.06412,55.11,1.06438,1.06438,1.06425,1.06434,62.47,False
'2018-03-26T02:31:00',1.06411,1.06411,1.06382,1.06383,66.0,1.06434,1.06434,1.06404,1.06407,66.72,True
'2018-03-26T02:32:00',1.06384,1.06404,1.06384,1.06393,65.49,1.06407,1.06428,1.06407,1.06417,81.72,True
'2018-03-26T02:33:00',1.06393,1.06409,1.06393,1.06397,55.29,1.06417,1.0643,1.06417,1.06422,44.8,False
'2018-03-26T02:34:00',1.06397,1.064,1.06389,1.06392,47.37,1.06421,1.06425,1.06411,1.06414,47.1,True
'2018-03-26T02:35:00',1.06392,1.06396,1.06387,1.06396,51.83,1.06413,1.06417,1.0641,1.06417,45.5,False
'2018-03-26T02:36:00',1.06397,1.06401,1.06395,1.06395,34.69,1.06417,1.06426,1.06417,1.06418,29.99,False
'2018-03-26T02:37:00',1.06393,1.06395,1.06389,1.06395,12.24,1.06417,1.06417,1.06412,1.06417,12.37,True
'2018-03-26T02:38:00',1.06398,1.0641,1.06398,1.0641,31.62,1.06419,1.06433,1.06419,1.06433,35.19,True
'2018-03-26T02:39:00',1.0641,1.06421,1.0641,1.06421,19.0,1.06431,1.06442,1.06431,1.06442,27.69,False
'2018-03-26T02:40:00',1.06421,1.06423,1.06416,1.06419,36.0,1.06444,1.06444,1.06439,1.06441,50.11,True
'2018-03-26T02:41:00',1.06419,1.06422,1.06413,1.06421,32.0,1.06442,1.06443,1.06435,1.06443,36.69,True
'2018-03-26T02:42:00',1.06423,1.06428,1.0642,1.06422,49.5,1.06443,1.06448,1.0644,1.06445,58.83,True
'2018-03-26T02:43:00',1.06424,1.06434,1.06422,1.06426,36.0,1.06445,1.06455,1.06443,1.06446,45.49,True
'2018-03-26T02:44:00',1.06427,1.06443,1.06422,1.06439,61.75,1.06446,1.06467,1.06442,1.06461,70.93,False
'2018-03-26T02:45:00',1.0644,1.06445,1.06431,1.06432,33.5,1.06461,1.06464,1.06451,1.06451,35.75,False
'2018-03-26T02:46:00',1.06432,1.06434,1.06421,1.06424,38.0,1.06452,1.06456,1.06443,1.06443,40.31,True
'2018-03-26T02:47:00',1.06423,1.06436,1.06423,1.06435,35.12,1.06443,1.06459,1.06443,1.06457,33.49,True
'2018-03-26T02:48:00',1.06437,1.06444,1.06434,1.06444,40.53,1.06459,1.06467,1.06457,1.06467,44.81,False
'2018-03-26T02:49:00',1.06444,1.06448,1.06439,1.06443,56.69,1.06466,1.06469,1.06464,1.06466,75.18,True
'2018-03-26T02:50:00',1.06443,1.06456,1.06441,1.06453,51.63,1.06465,1.0648,1.06464,1.06476,48.88,True
'2018-03-26T02:51:00',1.06452,1.06462,1.06448,1.06462,19.87,1.06476,1.06485,1.0647,1.06485,19.0,False
'2018-03-26T02:52:00',1.06464,1.06464,1.06445,1.06452,42.37,1.06488,1.0649,1.06468,1.06475,43.99,False
'2018-03-26T02:53:00',1.06452,1.06461,1.06446,1.06451,69.62,1.06473,1.06482,1.06468,1.06473,86.3,False
'2018-03-26T02:54:00',1.0645,1.06465,1.06435,1.06435,87.62,1.06473,1.0649,1.06458,1.06458,115.43,False
'2018-03-26T02:55:00',1.06436,1.0644,1.06413,1.06428,160.52,1.06455,1.06465,1.06437,1.0645,176.53,True
'2018-03-26T02:56:00',1.0643,1.06447,1.06424,1.06439,96.79,1.06451,1.06469,1.06445,1.06462,115.86,False
'2018-03-26T02:57:00',1.06443,1.06453,1.06435,1.06435,63.44,1.06466,1.06477,1.06458,1.06458,100.24,False
'2018-03-26T02:58:00',1.06436,1.06444,1.06428,1.0643,70.35,1.06458,1.06465,1.0645,1.06454,75.79,False
'2018-03-26T02:59:00',1.0643,1.0643,1.06415,1.06423,64.17,1.06454,1.06454,1.0644,1.06446,56.62,True
'2018-03-26T03:00:00',1.06422,1.06444,1.0642,1.06433,102.12,1.06443,1.06467,1.06443,1.06456,96.56,False
'2018-03-26T03:01:00',1.06432,1.06437,1.06416,1.06416,70.32,1.06454,1.06461,1.06438,1.06439,62.55,True
'2018-03-26T03:02:00',1.06417,1.06436,1.06417,1.06436,64.04,1.06441,1.06459,1.06441,1.06458,66.34,True
'2018-03-26T03:03:00',1.06437,1.06456,1.06437,1.06449,67.12,1.06458,1.06477,1.06458,1.06473,97.77,True
'2018-03-26T03:04:00',1.06448,1.06465,1.06448,1.06462,59.86,1.06473,1.06488,1.06473,1.06485,90.05,False
'2018-03-26T03:05:00',1.06462,1.06462,1.06445,1.06446,32.94,1.06485,1.06485,1.06469,1.06469,55.94,False
'2018-03-26T03:06:00',1.06446,1.06446,1.06434,1.06436,39.81,1.06468,1.06468,1.06458,1.06458,34.5,False
'2018-03-26T03:07:00',1.06436,1.06442,1.06435,1.06435,22.82,1.06459,1.06465,1.06458,1.06458,24.36,True
'2018-03-26T03:08:00',1.06438,1.06451,1.06425,1.06451,48.99,1.06461,1.06476,1.06446,1.06476,58.16,False
'2018-03-26T03:09:00',1.0645,1.06452,1.06431,1.06431,48.05,1.06476,1.06477,1.06454,1.06456,53.76,True
'2018-03-26T03:10:00',1.06431,1.06452,1.06426,1.06439,62.55,1.06456,1.06475,1.06447,1.0646,72.4,True
'2018-03-26T03:11:00',1.06439,1.06457,1.06439,1.06457,21.0,1.06461,1.0648,1.06461,1.0648,24.68,False
'2018-03-26T03:12:00',1.06457,1.06461,1.06445,1.06445,66.04,1.0648,1.06484,1.06469,1.06469,75.59,True
'2018-03-26T03:13:00',1.06445,1.06459,1.06437,1.06458,44.62,1.06469,1.0648,1.06462,1.0648,53.06,True
'2018-03-26T03:14:00',1.06459,1.06486,1.06454,1.06465,92.88,1.0648,1.06507,1.06477,1.06484,111.78,False
'2018-03-26T03:15:00',1.06465,1.06474,1.06449,1.06453,89.45,1.06485,1.06494,1.06471,1.06475,93.71,True
'2018-03-26T03:16:00',1.06453,1.06455,1.06451,1.06454,33.9,1.06473,1.0648,1.06473,1.0648,32.12,True
'2018-03-26T03:17:00',1.06457,1.06467,1.06452,1.06458,62.17,1.0648,1.06487,1.06476,1.06482,59.81,True
'2018-03-26T03:18:00',1.06458,1.06469,1.06457,1.06468,68.12,1.06482,1.06494,1.0648,1.0649,69.69,True
'2018-03-26T03:19:00',1.06465,1.06481,1.06463,1.0648,60.62,1.0649,1.06505,1.06487,1.06503,56.18,True
'2018-03-26T03:20:00',1.06478,1.06487,1.06476,1.06483,60.69,1.06503,1.06511,1.06498,1.06505,64.03,True
'2018-03-26T03:21:00',1.06482,1.06492,1.06482,1.06489,43.36,1.06505,1.06514,1.06505,1.06511,35.62,False
'2018-03-26T03:22:00',1.0649,1.0649,1.0647,1.0647,53.23,1.06511,1.06512,1.06492,1.06492,40.06,True
'2018-03-26T03:23:00',1.0647,1.06478,1.06465,1.0647,91.63,1.06492,1.065,1.0649,1.06493,84.16,False
'2018-03-26T03:24:00',1.06469,1.06471,1.06465,1.06465,53.5,1.0649,1.06493,1.06488,1.06488,39.75,False
'2018-03-26T03:25:00',1.06465,1.06465,1.06452,1.06457,59.99,1.06488,1.06488,1.06475,1.06479,54.86,False
'2018-03-26T03:26:00',1.06457,1.06458,1.06445,1.06448,83.12,1.06479,1.06482,1.06466,1.0647,82.42,True
'2018-03-26T03:27:00',1.06448,1.06468,1.06448,1.06459,68.57,1.06471,1.0649,1.0647,1.06482,106.69,True
'2018-03-26T03:28:00',1.06461,1.06471,1.06446,1.06471,119.97,1.06482,1.06492,1.06467,1.06492,132.64,False
'2018-03-26T03:29:00',1.06473,1.06475,1.06454,1.06455,63.88,1.06492,1.06497,1.06477,1.06478,68.34,True
'2018-03-26T03:30:00',1.06455,1.06468,1.06452,1.06456,74.05,1.06478,1.06487,1.06477,1.06479,63.23,False
'2018-03-26T03:31:00',1.06459,1.06464,1.0644,1.06442,103.81,1.06483,1.06485,1.06463,1.06464,81.71,True
'2018-03-26T03:32:00',1.06442,1.06457,1.06439,1.06457,85.51,1.06464,1.06478,1.06461,1.06478,83.58,True
'2018-03-26T03:33:00',1.06457,1.06468,1.06449,1.06468,79.37,1.06477,1.06489,1.06468,1.06489,112.37,False
'2018-03-26T03:34:00',1.06467,1.06469,1.06457,1.06459,55.0,1.06489,1.06489,1.06474,1.06482,82.92,True
'2018-03-26T03:35:00',1.0646,1.06462,1.06457,1.06462,18.69,1.06482,1.06484,1.06479,1.06482,25.93,True
'2018-03-26T03:36:00',1.06462,1.06468,1.06457,1.06465,49.86,1.06486,1.06492,1.06479,1.06486,55.43,False
'2018-03-26T03:37:00',1.06465,1.06465,1.06451,1.06454,46.75,1.06487,1.06487,1.06471,1.06477,58.67,True
'2018-03-26T03:38:00',1.06455,1.06461,1.06455,1.0646,13.5,1.06477,1.06484,1.06477,1.06483,14.56,True
'2018-03-26T03:39:00',1.0646,1.06467,1.06457,1.06467,17.13,1.06483,1.0649,1.06481,1.0649,18.75,True
'2018-03-26T03:40:00',1.06473,1.06478,1.06467,1.06467,34.49,1.06493,1.065,1.0649,1.06491,47.06,False
'2018-03-26T03:41:00',1.06467,1.06468,1.06454,1.06454,67.05,1.06491,1.06491,1.06477,1.06478,66.7,False
'2018-03-26T03:42:00',1.06454,1.06459,1.06446,1.06452,34.99,1.06479,1.06483,1.06468,1.06475,42.74,True
'2018-03-26T03:43:00',1.06453,1.06459,1.06447,1.06454,52.0,1.06475,1.06483,1.06471,1.06474,56.68,False
'2018-03-26T03:44:00',1.06454,1.06459,1.06433,1.06439,56.24,1.06477,1.06482,1.06458,1.06459,53.61,False
'2018-03-26T03:45:00',1.06439,1.06439,1.0643,1.06431,45.62,1.06463,1.06463,1.06452,1.06453,49.81,True
'2018-03-26T03:46:00',1.06432,1.06435,1.06429,1.06432,22.5,1.06453,1.06459,1.06453,1.06454,29.12,False
'2018-03-26T03:47:00',1.06434,1.06438,1.06429,1.06429,33.83,1.06459,1.0646,1.0645,1.0645,34.51,True
'2018-03-26T03:48:00',1.06431,1.06431,1.06428,1.0643,17.37,1.06452,1.06454,1.06449,1.06451,17.94,False
'2018-03-26T03:49:00',1.06429,1.0643,1.06415,1.06424,91.75,1.06451,1.06451,1.06438,1.06448,62.19,False
'2018-03-26T03:50:00',1.06424,1.06431,1.06421,1.06422,43.11,1.06446,1.06454,1.06443,1.06446,37.56,True
'2018-03-26T03:51:00',1.06423,1.06442,1.06423,1.06439,44.9,1.06446,1.06466,1.06446,1.06461,33.68,True
'2018-03-26T03:52:00',1.06438,1.06444,1.06437,1.0644,37.42,1.06461,1.06468,1.06461,1.06462,32.39,True
'2018-03-26T03:53:00',1.06441,1.06448,1.06441,1.06443,42.12,1.06464,1.06471,1.06464,1.06465,43.31,True
'2018-03-26T03:54:00',1.06444,1.06451,1.06434,1.0645,39.81,1.06465,1.06473,1.06458,1.06473,43.72,True
'2018-03-26T03:55:00',1.06451,1.06452,1.06445,1.06452,53.75,1.06473,1.06477,1.06469,1.06475,70.05,True
'2018-03-26T03:56:00',1.06452,1.06463,1.06452,1.06459,25.83,1.06475,1.06487,1.06475,1.06479,25.31,True
'2018-03-26T03:57:00',1.0646,1.06464,1.06459,1.06464,21.12,1.06479,1.06486,1.06479,1.06486,18.5,True
'2018-03-26T03:58:00',1.06463,1.0647,1.06461,1.0647,54.89,1.06486,1.06493,1.06484,1.06493,46.56,True
'2018-03-26T03:59:00',1.06472,1.06512,1.06472,1.06501,65.87,1.06493,1.06528,1.06493,1.06517,100.07,True
'2018-03-26T04:00:00',1.06502,1.06513,1.06501,1.06501,46.0,1.06519,1.0653,1.06519,1.06523,67.36,True
'2018-03-26T04:01:00',1.06502,1.06524,1.06501,1.06515,65.0,1.06523,1.06545,1.06522,1.06534,81.46,False
'2018-03-26T04:02:00',1.06513,1.06513,1.06479,1.06483,57.75,1.06534,1.06534,1.065,1.06504,71.82,False
'2018-03-26T04:03:00',1.06481,1.06483,1.06473,1.06475,34.25,1.06502,1.06503,1.06494,1.06498,49.18,False
'2018-03-26T04:04:00',1.06476,1.06476,1.06454,1.06465,44.53,1.06498,1.06498,1.06476,1.06485,38.07,False
'2018-03-26T04:05:00',1.06463,1.06468,1.06453,1.06453,84.49,1.06484,1.06487,1.06471,1.06472,92.06,False
'2018-03-26T04:06:00',1.06453,1.06453,1.06448,1.06453,19.75,1.06471,1.06472,1.06466,1.06471,18.5,True
'2018-03-26T04:07:00',1.06452,1.06463,1.06451,1.06461,42.75,1.06471,1.0648,1.0647,1.06479,37.44,False
'2018-03-26T04:08:00',1.06459,1.06466,1.06447,1.06447,73.62,1.06475,1.06481,1.06463,1.06464,80.33,False
'2018-03-26T04:09:00',1.06448,1.06448,1.06413,1.06413,69.5,1.06464,1.06466,1.06429,1.06429,68.51,False
'2018-03-26T04:10:00',1.06413,1.06413,1.06396,1.06397,76.15,1.06428,1.06428,1.06412,1.06413,66.9,False
'2018-03-26T04:11:00',1.06398,1.064,1.06385,1.06385,46.25,1.06413,1.06416,1.064,1.064,36.0,True
'2018-03-26T04:12:00',1.06385,1.06396,1.06385,1.06395,58.5,1.06399,1.06411,1.06397,1.0641,51.9,False
'2018-03-26T04:13:00',1.06393,1.06394,1.06345,1.06345,137.24,1.06407,1.06409,1.06356,1.06356,98.5,False
'2018-03-26T04:14:00',1.06346,1.06353,1.06336,1.06341,96.35,1.06361,1.06368,1.06351,1.06356,75.05,False
'2018-03-26T04:15:00',1.06341,1.06351,1.06332,1.06332,79.78,1.06354,1.06364,1.06345,1.06345,70.6,False
'2018-03-26T04:16:00',1.06332,1.06338,1.06322,1.06328,82.89,1.06347,1.06355,1.06337,1.06342,67.87,False
'2018-03-26T04:17:00',1.06328,1.06328,1.06296,1.06296,64.63,1.06343,1.06343,1.06314,1.06314,52.0,True
'2018-03-26T04:18:00',1.06299,1.06309,1.06299,1.06307,44.5,1.06315,1.06326,1.06315,1.06325,38.54,True
'2018-03-26T04:19:00',1.06308,1.06312,1.06301,1.06308,30.0,1.06326,1.06329,1.06319,1.06326,32.36,False
'2018-03-26T04:20:00',1.06309,1.06311,1.06302,1.06302,31.5,1.06326,1.0633,1.0632,1.0632,37.32,False
'2018-03-26T04:21:00',1.063,1.06309,1.06294,1.06299,61.0,1.0632,1.06328,1.06312,1.06319,65.56,True
'2018-03-26T04:22:00',1.06299,1.06309,1.06294,1.06309,59.64,1.0632,1.06329,1.06314,1.06329,64.6,True
'2018-03-26T04:23:00',1.0631,1.06324,1.0631,1.06319,106.96,1.06329,1.06345,1.06329,1.06338,134.36,False
'2018-03-26T04:24:00',1.06319,1.06319,1.06308,1.06312,84.61,1.06338,1.06338,1.0633,1.06332,102.85,True
'2018-03-26T04:25:00',1.06312,1.0632,1.06312,1.06315,53.75,1.06332,1.06341,1.06332,1.06338,69.89,False
'2018-03-26T04:26:00',1.06316,1.06317,1.06297,1.06299,60.0,1.06338,1.06338,1.06318,1.0632,72.66,True
'2018-03-26T04:27:00',1.06298,1.0632,1.06297,1.0632,76.99,1.0632,1.06344,1.06319,1.06344,76.53,False
'2018-03-26T04:28:00',1.0632,1.06325,1.06317,1.06319,56.29,1.06344,1.06347,1.06339,1.06339,42.85,False
'2018-03-26T04:29:00',1.06317,1.06322,1.06307,1.06313,43.52,1.06338,1.06345,1.06328,1.06333,42.77,False
'2018-03-26T04:30:00',1.06313,1.06315,1.063,1.063,45.69,1.06333,1.06336,1.06317,1.06317,36.48,True
'2018-03-26T04:31:00',1.063,1.06315,1.063,1.06315,38.05,1.06319,1.06334,1.06319,1.06331,32.93,False
'2018-03-26T04:32:00',1.06313,1.06316,1.06305,1.06315,93.56,1.06331,1.06334,1.06321,1.06331,72.0,True
'2018-03-26T04:33:00',1.06316,1.06316,1.06313,1.06315,50.93,1.06331,1.06334,1.06329,1.06333,37.0,False
'2018-03-26T04:34:00',1.06316,1.06323,1.06286,1.06286,94.31,1.06333,1.06339,1.06303,1.06303,77.0,False
'2018-03-26T04:35:00',1.06286,1.06291,1.0628,1.0628,66.74,1.06305,1.06308,1.06295,1.06295,48.0,False
'2018-03-26T04:36:00',1.06277,1.06277,1.06264,1.06264,81.14,1.06292,1.06292,1.06281,1.06282,54.0,False
'2018-03-26T04:37:00',1.06264,1.06267,1.06229,1.0623,100.84,1.06282,1.06285,1.06246,1.06247,73.5,True
'2018-03-26T04:38:00',1.06229,1.06251,1.06229,1.0625,79.74,1.06245,1.06267,1.06245,1.06266,64.07,True
'2018-03-26T04:39:00',1.06249,1.06251,1.06237,1.06251,31.04,1.06265,1.06269,1.06255,1.06269,27.0,True
'2018-03-26T04:40:00',1.0625,1.06274,1.0625,1.06272,86.6,1.06269,1.06293,1.06269,1.0629,80.37,False
'2018-03-26T04:41:00',1.06268,1.06278,1.0625,1.0625,106.51,1.06287,1.06297,1.0627,1.0627,109.61,False
'2018-03-26T04:42:00',1.06247,1.06249,1.06238,1.06238,64.54,1.06267,1.06267,1.06258,1.06258,36.0,False
'2018-03-26T04:43:00',1.06241,1.06241,1.06234,1.06236,65.24,1.0626,1.06263,1.06253,1.06255,42.5,True
'2018-03-26T04:44:00',1.06236,1.06247,1.06236,1.06241,95.07,1.06255,1.06264,1.06254,1.06259,55.0,False
'2018-03-26T04:45:00',1.06241,1.0625,1.06238,1.06241,37.06,1.06261,1.06266,1.06255,1.06258,32.0,False
'2018-03-26T04:46:00',1.06241,1.06241,1.06222,1.06222,45.05,1.06259,1.06259,1.06237,1.06237,41.0,True
'2018-03-26T04:47:00',1.06222,1.06225,1.06222,1.06225,21.68,1.06239,1.06245,1.06239,1.06244,19.0,True
'2018-03-26T04:48:00',1.06225,1.06241,1.06225,1.06241,41.25,1.06242,1.06256,1.06242,1.06256,40.0,False
'2018-03-26T04:49:00',1.06241,1.06241,1.06221,1.06225,59.04,1.06255,1.06255,1.06237,1.06243,45.27,True
'2018-03-26T04:50:00',1.06225,1.06234,1.06225,1.06234,64.91,1.06243,1.06253,1.06242,1.06251,51.8,False
'2018-03-26T04:51:00',1.06236,1.06237,1.06225,1.06225,29.94,1.06255,1.06256,1.06243,1.06244,23.0,False
'2018-03-26T04:52:00',1.06225,1.06227,1.06215,1.06222,92.36,1.06245,1.06247,1.06235,1.06242,61.01,False
'2018-03-26T04:53:00',1.06221,1.06228,1.06218,1.06221,52.89,1.06241,1.06249,1.06238,1.06238,55.98,True
'2018-03-26T04:54:00',1.06223,1.06238,1.06223,1.06237,55.37,1.06242,1.06258,1.06242,1.06258,50.55,False
'2018-03-26T04:55:00',1.06239,1.06244,1.06232,1.06232,85.14,1.06258,1.06264,1.06253,1.06253,81.87,False
'2018-03-26T04:56:00',1.06231,1.06234,1.06228,1.06233,52.89,1.06254,1.06254,1.06249,1.06251,48.75,False
'2018-03-26T04:57:00',1.0623,1.06231,1.06217,1.06227,79.98,1.06251,1.06253,1.06237,1.06247,82.19,False
'2018-03-26T04:58:00',1.06228,1.06228,1.06209,1.0622,121.76,1.06247,1.06249,1.06231,1.06239,116.89,False
'2018-03-26T04:59:00',1.0622,1.06225,1.06214,1.06215,102.08,1.0624,1.06247,1.06234,1.06237,111.22,False
'2018-03-26T05:00:00',1.06214,1.06218,1.06211,1.06214,99.49,1.06236,1.06242,1.06231,1.06234,106.49,False
'2018-03-26T05:01:00',1.06213,1.06217,1.06176,1.06182,140.32,1.06232,1.06238,1.06197,1.06206,174.31,True
'2018-03-26T05:02:00',1.06182,1.06193,1.06175,1.0619,114.32,1.06205,1.06212,1.06198,1.06212,127.26,False
'2018-03-26T05:03:00',1.06191,1.06194,1.06186,1.06188,84.87,1.06212,1.06217,1.06208,1.06212,88.1,False
'2018-03-26T05:04:00',1.06188,1.0619,1.06174,1.06185,61.5,1.06212,1.06213,1.06197,1.06206,57.8,False
'2018-03-26T05:05:00',1.06185,1.06192,1.06177,1.0618,52.54,1.06208,1.06211,1.062,1.06203,54.2,True
'2018-03-26T05:06:00',1.0618,1.06184,1.06176,1.06182,38.62,1.06201,1.06204,1.06198,1.06204,35.94,False
'2018-03-26T05:07:00',1.06183,1.06183,1.06173,1.06174,69.62,1.06204,1.06204,1.06193,1.06195,55.0,True
'2018-03-26T05:08:00',1.06174,1.06179,1.06172,1.06175,48.74,1.06196,1.06198,1.06192,1.06194,40.91,True
'2018-03-26T05:09:00',1.06175,1.0618,1.06173,1.06179,46.98,1.06193,1.062,1.06193,1.06198,30.78,False
'2018-03-26T05:10:00',1.06179,1.06184,1.06174,1.06178,70.61,1.06197,1.06202,1.06194,1.062,57.56,False
'2018-03-26T05:11:00',1.06185,1.06185,1.06175,1.06176,75.31,1.06205,1.06205,1.06196,1.06198,60.02,True
'2018-03-26T05:12:00',1.06175,1.06186,1.06173,1.06186,88.7,1.06198,1.06206,1.06194,1.06205,76.95,False
'2018-03-26T05:13:00',1.06185,1.06186,1.0618,1.06184,64.56,1.06205,1.06206,1.06201,1.06204,59.89,True
'2018-03-26T05:14:00',1.06184,1.06199,1.06183,1.06198,47.75,1.06204,1.06219,1.06204,1.06219,55.39,True
'2018-03-26T05:15:00',1.062,1.06204,1.06194,1.062,34.5,1.06219,1.06224,1.06211,1.06221,40.01,False
'2018-03-26T05:16:00',1.062,1.06203,1.06191,1.06193,77.7,1.0622,1.06221,1.06212,1.06213,54.25,False
'2018-03-26T05:17:00',1.06194,1.06194,1.06185,1.06187,102.71,1.06213,1.06216,1.06208,1.06209,63.75,False
'2018-03-26T05:18:00',1.06187,1.06191,1.06186,1.06186,60.86,1.06208,1.06213,1.06207,1.06208,48.75,False
'2018-03-26T05:19:00',1.06186,1.06187,1.06173,1.06177,61.06,1.06207,1.06207,1.06195,1.062,67.19,True
'2018-03-26T05:20:00',1.06177,1.06181,1.06175,1.0618,59.48,1.062,1.06203,1.06196,1.06203,59.01,False
'2018-03-26T05:21:00',1.0618,1.0618,1.06174,1.06179,56.0,1.06203,1.06203,1.06195,1.062,57.38,False
'2018-03-26T05:22:00',1.06178,1.06178,1.06167,1.06169,67.05,1.062,1.062,1.06189,1.06192,54.67,True
'2018-03-26T05:23:00',1.06169,1.06182,1.06169,1.06176,44.75,1.06191,1.06204,1.0619,1.06199,50.19,True
'2018-03-26T05:24:00',1.06178,1.06187,1.06176,1.06187,51.19,1.06202,1.06209,1.06198,1.06209,50.75,False
'2018-03-26T05:25:00',1.06187,1.06189,1.0618,1.06186,85.79,1.06209,1.06212,1.06204,1.06207,123.27,True
'2018-03-26T05:26:00',1.06187,1.06191,1.06186,1.06191,25.25,1.06209,1.06213,1.06209,1.06211,31.95,True
'2018-03-26T05:27:00',1.06191,1.06203,1.06191,1.06201,17.5,1.06214,1.06225,1.06214,1.06225,17.44,False
'2018-03-26T05:28:00',1.06203,1.06209,1.06195,1.062,62.25,1.06225,1.0623,1.06218,1.06222,59.33,True
'2018-03-26T05:29:00',1.06202,1.06212,1.06201,1.06212,54.82,1.06222,1.06233,1.06222,1.06233,56.82,True
'2018-03-26T05:30:00',1.06212,1.06231,1.0621,1.0623,34.81,1.06235,1.06247,1.06232,1.06247,32.75,True
'2018-03-26T05:31:00',1.06229,1.06239,1.06229,1.0623,30.5,1.06247,1.06259,1.06247,1.0625,39.37,True
'2018-03-26T05:32:00',1.06231,1.0624,1.06231,1.06232,28.0,1.0625,1.0626,1.0625,1.06255,36.25,False
'2018-03-26T05:33:00',1.06231,1.06231,1.06223,1.06226,50.62,1.06255,1.06255,1.06246,1.06246,58.3,True
'2018-03-26T05:34:00',1.06224,1.06231,1.06223,1.0623,56.52,1.06246,1.06253,1.06244,1.06252,50.2,False
'2018-03-26T05:35:00',1.06229,1.06231,1.0622,1.06222,60.5,1.06252,1.06252,1.06241,1.06245,54.37,True
'2018-03-26T05:36:00',1.06222,1.0624,1.06219,1.06236,84.49,1.06244,1.06263,1.06241,1.06259,80.06,True
'2018-03-26T05:37:00',1.06235,1.06247,1.06231,1.06241,65.88,1.06259,1.06267,1.06255,1.06263,58.37,False
'2018-03-26T05:38:00',1.0624,1.06243,1.06236,1.06237,90.29,1.06263,1.06265,1.06259,1.0626,57.31,True
'2018-03-26T05:39:00',1.06239,1.06249,1.06239,1.06247,41.69,1.06261,1.06273,1.06261,1.0627,45.41,False
'2018-03-26T05:40:00',1.06244,1.06253,1.06243,1.06244,46.13,1.06266,1.06268,1.06265,1.06266,55.78,False
'2018-03-26T05:41:00',1.06242,1.06243,1.06239,1.06243,24.5,1.06263,1.06265,1.0626,1.06265,27.89,True
'2018-03-26T05:42:00',1.06244,1.06251,1.06244,1.06251,42.69,1.06265,1.06272,1.06265,1.06272,43.39,False
'2018-03-26T05:43:00',1.06254,1.06254,1.06243,1.06248,48.5,1.06272,1.06273,1.06267,1.06271,45.28,True
'2018-03-26T05:44:00',1.06248,1.06254,1.06245,1.06252,29.94,1.06271,1.06277,1.06268,1.06275,30.56,True
'2018-03-26T05:45:00',1.0625,1.06265,1.06245,1.06265,47.0,1.06275,1.06287,1.06269,1.06286,44.3,False
'2018-03-26T05:46:00',1.06265,1.06266,1.06254,1.06258,36.11,1.06286,1.06289,1.06276,1.06279,45.47,True
'2018-03-26T05:47:00',1.06261,1.06267,1.06257,1.06262,63.31,1.06281,1.06289,1.06279,1.06284,89.81,False
'2018-03-26T05:48:00',1.06261,1.06264,1.06254,1.06254,72.12,1.06283,1.06288,1.06276,1.06276,103.05,True
'2018-03-26T05:49:00',1.06254,1.06261,1.06254,1.06259,35.87,1.06276,1.06284,1.06276,1.06281,38.27,True
'2018-03-26T05:50:00',1.06258,1.06269,1.06258,1.06269,45.1,1.0628,1.06293,1.0628,1.06293,40.86,False
'2018-03-26T05:51:00',1.06269,1.06273,1.06269,1.06269,42.81,1.06293,1.06295,1.06291,1.06292,44.86,True
'2018-03-26T05:52:00',1.06269,1.06275,1.06268,1.0627,39.06,1.06292,1.06298,1.0629,1.06295,52.17,True
'2018-03-26T05:53:00',1.0627,1.06277,1.06269,1.06277,13.37,1.06294,1.06297,1.06292,1.06297,15.8,True
'2018-03-26T05:54:00',1.06276,1.06288,1.0627,1.06282,49.19,1.06297,1.06308,1.06292,1.06304,43.33,True
'2018-03-26T05:55:00',1.06282,1.06286,1.06282,1.06284,43.83,1.06304,1.06307,1.06304,1.06306,53.53,False
'2018-03-26T05:56:00',1.06283,1.06283,1.06279,1.06279,46.0,1.06305,1.06305,1.06298,1.06298,60.99,False
'2018-03-26T05:57:00',1.06279,1.06283,1.06275,1.06275,35.37,1.06298,1.06305,1.06297,1.06297,37.78,True
'2018-03-26T05:58:00',1.06276,1.06292,1.06276,1.06291,76.5,1.06299,1.06312,1.06299,1.06312,82.9,True
'2018-03-26T05:59:00',1.0629,1.06298,1.06285,1.06296,53.5,1.06312,1.06315,1.06305,1.06311,66.09,False
'2018-03-26T06:00:00',1.06298,1.06298,1.06273,1.06288,36.49,1.06311,1.06315,1.06296,1.06309,41.56,True
'2018-03-26T06:01:00',1.06288,1.06296,1.06281,1.06295,56.37,1.0631,1.06313,1.06302,1.06312,64.09,False
'2018-03-26T06:02:00',1.06295,1.06299,1.06285,1.0629,66.31,1.06312,1.06315,1.06303,1.0631,84.36,False
'2018-03-26T06:03:00',1.0629,1.0629,1.06282,1.06288,20.0,1.06308,1.06308,1.06302,1.06308,24.62,True
'2018-03-26T06:04:00',1.06287,1.06294,1.06287,1.06294,5.0,1.06307,1.06315,1.06307,1.06315,7.37,False
'2018-03-26T06:05:00',1.06295,1.06295,1.0629,1.06293,17.25,1.06315,1.06315,1.06311,1.06315,20.06,False
'2018-03-26T06:06:00',1.06293,1.06298,1.06292,1.06292,50.75,1.06313,1.06317,1.06312,1.06312,60.18,False
'2018-03-26T06:07:00',1.06293,1.06293,1.06263,1.06263,42.44,1.06314,1.06314,1.06283,1.06283,47.2,True
'2018-03-26T06:08:00',1.06261,1.06275,1.06252,1.06275,54.28,1.06282,1.06296,1.06274,1.06296,51.81,True
'2018-03-26T06:09:00',1.06275,1.0629,1.06273,1.06286,66.28,1.06295,1.06309,1.06294,1.06307,55.44,False
'2018-03-26T06:10:00',1.06285,1.06287,1.0627,1.06271,47.25,1.06309,1.06309,1.0629,1.06292,48.11,False
'2018-03-26T06:11:00',1.0627,1.06271,1.06269,1.0627,6.75,1.0629,1.06292,1.0629,1.06291,6.5,True
'2018-03-26T06:12:00',1.06273,1.06277,1.06268,1.06273,68.73,1.06294,1.06297,1.06288,1.06294,58.72,False
'2018-03-26T06:13:00',1.06274,1.06297,1.06272,1.06273,58.14,1.06294,1.06319,1.06292,1.06292,63.83,True
'2018-03-26T06:14:00',1.06273,1.06273,1.06273,1.06273,8.0,1.06293,1.06293,1.06293,1.06293,9.63,True
'2018-03-26T06:15:00',1.06273,1.06279,1.06272,1.06275,41.5,1.06293,1.06299,1.06293,1.06296,56.37,False
'2018-03-26T06:16:00',1.06273,1.06277,1.06265,1.06269,41.12,1.06296,1.06298,1.06286,1.06292,51.32,False
'2018-03-26T06:17:00',1.06269,1.0627,1.06259,1.0626,74.95,1.06292,1.06292,1.06281,1.06283,117.39,False
'2018-03-26T06:18:00',1.0626,1.06262,1.06239,1.06244,49.9,1.06283,1.06284,1.06261,1.06268,51.99,True
'2018-03-26T06:19:00',1.06247,1.06247,1.06235,1.06247,56.62,1.06268,1.06269,1.06258,1.06268,65.44,True
'2018-03-26T06:20:00',1.06246,1.06248,1.06244,1.06248,44.26,1.06269,1.0627,1.06266,1.0627,41.18,False
'2018-03-26T06:21:00',1.06248,1.06257,1.06242,1.06242,62.87,1.06269,1.06278,1.06264,1.06264,78.05,True
'2018-03-26T06:22:00',1.06245,1.06253,1.06245,1.06251,75.0,1.06266,1.06275,1.06266,1.06273,114.98,True
'2018-03-26T06:23:00',1.06251,1.06255,1.06243,1.06252,64.75,1.06275,1.06277,1.06263,1.06273,88.91,True
'2018-03-26T06:24:00',1.06252,1.06256,1.06251,1.06254,88.63,1.06273,1.06279,1.06273,1.06277,121.11,False
'2018-03-26T06:25:00',1.06254,1.06258,1.06252,1.06253,91.07,1.06277,1.06279,1.06274,1.06276,117.53,False
'2018-03-26T06:26:00',1.06252,1.06258,1.06249,1.06249,98.68,1.06276,1.06278,1.0627,1.0627,91.57,True
'2018-03-26T06:27:00',1.0625,1.06257,1.06246,1.06252,73.49,1.06273,1.06277,1.06267,1.06276,77.45,True
'2018-03-26T06:28:00',1.06252,1.06257,1.06252,1.06254,63.94,1.06274,1.06277,1.06273,1.06273,52.25,False
'2018-03-26T06:29:00',1.06251,1.06253,1.06237,1.0624,69.51,1.06272,1.06274,1.06258,1.0626,65.18,False
'2018-03-26T06:30:00',1.0624,1.06247,1.06236,1.06238,72.5,1.0626,1.06266,1.06257,1.06259,107.33,False
'2018-03-26T06:31:00',1.06238,1.06242,1.06237,1.06238,48.49,1.06259,1.06263,1.06257,1.06258,49.82,False
'2018-03-26T06:32:00',1.06238,1.06245,1.06226,1.06226,84.13,1.06258,1.06267,1.06246,1.06246,98.73,True
'2018-03-26T06:33:00',1.06226,1.06233,1.06223,1.06226,75.75,1.06247,1.06253,1.06244,1.06248,111.55,True
'2018-03-26T06:34:00',1.06226,1.06236,1.06224,1.06233,74.5,1.06247,1.06255,1.06245,1.06252,96.83,False
'2018-03-26T06:35:00',1.06233,1.06234,1.06226,1.06228,53.0,1.06252,1.06252,1.06244,1.06246,69.6,False
'2018-03-26T06:36:00',1.06229,1.06232,1.06219,1.06222,47.0,1.06246,1.06251,1.06241,1.06245,43.81,False
'2018-03-26T06:37:00',1.06222,1.06224,1.06215,1.06224,23.37,1.06246,1.06246,1.06238,1.06241,28.88,True
'2018-03-26T06:38:00',1.06226,1.06234,1.06226,1.06234,16.0,1.06241,1.06252,1.06241,1.06249,17.51,True
'2018-03-26T06:39:00',1.06232,1.06236,1.06232,1.06235,7.0,1.06249,1.06252,1.06249,1.06251,8.31,False
'2018-03-26T06:40:00',1.06236,1.06236,1.06219,1.06219,30.25,1.06251,1.06251,1.06242,1.06242,26.75,True
'2018-03-26T06:41:00',1.06221,1.0623,1.06215,1.06227,83.25,1.06243,1.0625,1.06237,1.06245,73.95,True
'2018-03-26T06:42:00',1.06227,1.06233,1.06224,1.06229,88.62,1.06244,1.06254,1.06244,1.0625,96.9,True
'2018-03-26T06:43:00',1.06229,1.06246,1.06229,1.06235,68.59,1.06252,1.06265,1.06252,1.06259,74.69,False
'2018-03-26T06:44:00',1.06237,1.06237,1.06229,1.06233,47.5,1.06259,1.06259,1.06248,1.06254,60.05,False
'2018-03-26T06:45:00',1.06234,1.06236,1.06228,1.0623,46.12,1.06254,1.06258,1.06253,1.06254,50.19,False
'2018-03-26T06:46:00',1.06231,1.06237,1.0623,1.0623,43.88,1.06254,1.0626,1.06254,1.06254,45.93,False
'2018-03-26T06:47:00',1.0623,1.06233,1.06225,1.06225,45.22,1.06254,1.06256,1.06248,1.06249,43.2,False
'2018-03-26T06:48:00',1.06225,1.06225,1.06219,1.06221,56.44,1.06249,1.0625,1.06242,1.06245,64.25,False
'2018-03-26T06:49:00',1.06222,1.06227,1.06214,1.06214,78.22,1.06246,1.06251,1.06236,1.06236,86.06,True
'2018-03-26T06:50:00',1.06214,1.06225,1.06213,1.06215,55.51,1.06234,1.06248,1.06234,1.06237,59.69,False
'2018-03-26T06:51:00',1.06216,1.06216,1.0621,1.06214,51.01,1.06237,1.06237,1.06231,1.06231,55.73,False
'2018-03-26T06:52:00',1.06214,1.06214,1.0621,1.06212,32.63,1.06235,1.06235,1.0623,1.06232,43.21,True
'2018-03-26T06:53:00',1.06212,1.06213,1.06212,1.06213,15.5,1.06234,1.06234,1.06232,1.06232,13.25,True
'2018-03-26T06:54:00',1.06211,1.06229,1.0621,1.06229,31.5,1.06232,1.06251,1.06232,1.0625,31.8,False
'2018-03-26T06:55:00',1.06228,1.06229,1.06225,1.06225,28.0,1.0625,1.06252,1.06246,1.06247,36.83,True
'2018-03-26T06:56:00',1.06227,1.06228,1.06227,1.06228,8.0,1.06249,1.06252,1.06249,1.0625,8.25,True
'2018-03-26T06:57:00',1.06228,1.06231,1.06227,1.06229,20.67,1.06251,1.06253,1.06251,1.06252,17.69,True
'2018-03-26T06:58:00',1.06232,1.06248,1.06232,1.06248,61.55,1.06254,1.0627,1.06254,1.0627,59.31,True
'2018-03-26T06:59:00',1.06248,1.06251,1.06247,1.06249,74.98,1.0627,1.06273,1.0627,1.06272,111.59,True
'2018-03-26T07:00:00',1.06249,1.06253,1.06249,1.06253,32.5,1.06271,1.06273,1.06268,1.06273,46.17,False
'2018-03-26T07:01:00',1.06254,1.06255,1.06243,1.06245,49.56,1.06273,1.06275,1.06265,1.06267,61.92,True
'2018-03-26T07:02:00',1.06245,1.06249,1.06241,1.06248,39.01,1.06266,1.06271,1.06263,1.06269,48.18,True
'2018-03-26T07:03:00',1.06245,1.06257,1.0624,1.06256,64.62,1.06266,1.06279,1.06262,1.06277,69.87,False
'2018-03-26T07:04:00',1.06256,1.06257,1.0624,1.06249,72.5,1.06277,1.06277,1.06259,1.06267,81.07,False
'2018-03-26T07:05:00',1.06249,1.06252,1.06247,1.06247,16.0,1.06271,1.06273,1.06269,1.06269,25.0,True
'2018-03-26T07:06:00',1.0625,1.06256,1.0625,1.06251,38.63,1.06271,1.06277,1.06264,1.06264,25.5,False
'2018-03-26T07:07:00',1.06251,1.06254,1.06239,1.0624,15.94,1.06267,1.06269,1.06254,1.06254,15.0,False
'2018-03-26T07:08:00',1.06238,1.06238,1.06226,1.0623,58.38,1.06254,1.06254,1.06243,1.06251,46.0,True
'2018-03-26T07:09:00',1.0623,1.06233,1.0622,1.0623,75.67,1.0625,1.06255,1.06242,1.06252,63.62,False
'2018-03-26T07:10:00',1.06229,1.06233,1.06224,1.06225,43.25,1.06252,1.06255,1.06245,1.06247,44.37,True
'2018-03-26T07:11:00',1.06225,1.06231,1.06222,1.06229,70.06,1.06249,1.06252,1.06243,1.06252,63.87,True
'2018-03-26T07:12:00',1.06229,1.06232,1.06229,1.06232,27.69,1.06254,1.06255,1.06251,1.06252,29.82,False
'2018-03-26T07:13:00',1.06232,1.06232,1.06228,1.06228,21.06,1.06251,1.06255,1.06249,1.06251,23.05,True
'2018-03-26T07:14:00',1.06228,1.0623,1.06227,1.06229,54.58,1.06252,1.06252,1.06249,1.0625,38.0,False
'2018-03-26T07:15:00',1.06229,1.06233,1.06222,1.06222,47.87,1.06251,1.06253,1.06243,1.06245,52.66,False
'2018-03-26T07:16:00',1.06222,1.06222,1.06215,1.06215,34.77,1.06244,1.06244,1.06236,1.06237,36.51,False
'2018-03-26T07:17:00',1.06216,1.06216,1.06202,1.06204,66.11,1.06238,1.06238,1.06223,1.06224,63.26,True
'2018-03-26T07:18:00',1.06204,1.06211,1.062,1.06211,51.49,1.06223,1.06234,1.06222,1.06234,56.06,False
'2018-03-26T07:19:00',1.06211,1.06215,1.06208,1.06211,41.48,1.06233,1.06237,1.06231,1.06234,32.94,False
'2018-03-26T07:20:00',1.06211,1.06211,1.06199,1.06199,52.6,1.06236,1.06236,1.06221,1.06222,51.0,False
'2018-03-26T07:21:00',1.062,1.06205,1.06198,1.06199,23.87,1.06222,1.06224,1.06221,1.06222,20.0,True
'2018-03-26T07:22:00',1.06201,1.06216,1.06201,1.06216,85.31,1.06224,1.06236,1.06224,1.06234,92.56,False
'2018-03-26T07:23:00',1.06216,1.06216,1.06203,1.06203,89.88,1.06235,1.06237,1.06225,1.06225,103.28,True
'2018-03-26T07:24:00',1.06203,1.06216,1.06203,1.06204,54.25,1.06226,1.06236,1.06226,1.06226,50.05,False
'2018-03-26T07:25:00',1.06204,1.06213,1.06196,1.06201,84.04,1.06227,1.06234,1.0622,1.06224,71.86,True
'2018-03-26T07:26:00',1.06198,1.06211,1.06195,1.06207,112.55,1.06221,1.06235,1.06218,1.06229,132.54,True
'2018-03-26T07:27:00',1.06208,1.06228,1.06208,1.06218,93.81,1.06228,1.06252,1.06228,1.06241,119.94,False
'2018-03-26T07:28:00',1.06216,1.06222,1.06213,1.06214,77.23,1.06241,1.06245,1.06232,1.06239,94.11,True
'2018-03-26T07:29:00',1.06216,1.06224,1.06215,1.06219,61.44,1.06239,1.06247,1.06238,1.06243,54.1,True
'2018-03-26T07:30:00',1.06219,1.06239,1.06212,1.06224,67.17,1.06242,1.06261,1.06232,1.06249,87.35,True
'2018-03-26T07:31:00',1.06226,1.06231,1.06222,1.06227,80.1,1.0625,1.06252,1.06245,1.06249,95.63,True
'2018-03-26T07:32:00',1.06228,1.06242,1.06228,1.06238,48.01,1.06251,1.06262,1.0625,1.06259,72.81,True
'2018-03-26T07:33:00',1.06239,1.06246,1.06237,1.0624,81.25,1.06259,1.06265,1.06258,1.06261,135.5,True
'2018-03-26T07:34:00',1.0624,1.06247,1.06238,1.0624,79.41,1.06261,1.06267,1.06261,1.06263,97.07,False
'2018-03-26T07:35:00',1.06239,1.06242,1.06234,1.06239,69.24,1.06262,1.06264,1.06258,1.0626,73.92,True
'2018-03-26T07:36:00',1.06239,1.06243,1.06235,1.06239,52.99,1.06261,1.06266,1.06256,1.06262,78.99,False
'2018-03-26T07:37:00',1.06239,1.06248,1.06238,1.06239,64.47,1.06262,1.06267,1.06259,1.0626,73.88,True
'2018-03-26T07:38:00',1.06239,1.06258,1.06239,1.06258,103.53,1.06261,1.06277,1.06261,1.06275,121.0,False
'2018-03-26T07:39:00',1.06258,1.06259,1.06252,1.06257,88.5,1.06276,1.06277,1.06268,1.06273,118.54,True
'2018-03-26T07:40:00',1.06258,1.06259,1.06258,1.06259,18.0,1.06272,1.06277,1.06272,1.06277,22.96,False
'2018-03-26T07:41:00',1.06258,1.06259,1.06253,1.06255,75.0,1.06276,1.06276,1.06269,1.06272,99.51,False
'2018-03-26T07:42:00',1.06257,1.06257,1.06244,1.06252,50.33,1.06272,1.06274,1.06267,1.06274,65.05,True
'2018-03-26T07:43:00',1.06255,1.06255,1.06252,1.06253,27.5,1.06273,1.06275,1.06273,1.06273,29.66,False
'2018-03-26T07:44:00',1.06252,1.06254,1.06249,1.06252,62.5,1.06274,1.06275,1.0627,1.06272,114.44,True
'2018-03-26T07:45:00',1.06252,1.06252,1.06251,1.06252,27.0,1.06272,1.06273,1.06272,1.06273,40.12,True
'2018-03-26T07:46:00',1.06252,1.06258,1.06252,1.06253,51.94,1.06273,1.06277,1.06272,1.06274,63.4,False
'2018-03-26T07:47:00',1.0625,1.0625,1.06245,1.06248,42.0,1.06268,1.0627,1.06264,1.06269,57.41,True
'2018-03-26T07:48:00',1.06248,1.06253,1.06246,1.06253,20.5,1.0627,1.06275,1.0627,1.06275,29.57,False
'2018-03-26T07:49:00',1.06253,1.06256,1.06248,1.06253,52.29,1.06275,1.06278,1.06271,1.06275,76.68,True
'2018-03-26T07:50:00',1.06254,1.0628,1.06245,1.06273,62.3,1.06273,1.063,1.06263,1.06295,71.05,True
'2018-03-26T07:51:00',1.06273,1.06288,1.06258,1.06281,84.69,1.06294,1.06306,1.06279,1.06304,102.96,True
'2018-03-26T07:52:00',1.06282,1.06288,1.06274,1.06284,87.82,1.06303,1.06307,1.06295,1.06305,102.52,False
'2018-03-26T07:53:00',1.06286,1.06289,1.06284,1.06284,47.93,1.06305,1.06307,1.06302,1.06303,56.06,False
'2018-03-26T07:54:00',1.06283,1.06288,1.06279,1.06281,73.83,1.06303,1.06306,1.06301,1.06301,89.36,True
'2018-03-26T07:55:00',1.06285,1.0629,1.06284,1.06288,95.35,1.06301,1.06308,1.06301,1.06307,106.0,False
'2018-03-26T07:56:00',1.0629,1.06295,1.06283,1.06286,66.37,1.06307,1.06309,1.06301,1.06305,91.44,False
'2018-03-26T07:57:00',1.06286,1.06288,1.06277,1.06278,67.5,1.06305,1.06308,1.063,1.063,85.3,True
'2018-03-26T07:58:00',1.06279,1.06279,1.06276,1.06279,49.5,1.063,1.06302,1.06299,1.06301,62.76,False
'2018-03-26T07:59:00',1.06278,1.06279,1.06262,1.06262,61.0,1.06301,1.06301,1.06282,1.06282,77.21,True
'2018-03-26T08:00:00',1.06263,1.06288,1.06263,1.06286,61.55,1.06282,1.06307,1.06282,1.06306,56.37,False
'2018-03-26T08:01:00',1.06284,1.06292,1.06277,1.0628,109.27,1.06304,1.06309,1.06296,1.06301,102.42,False
'2018-03-26T08:02:00',1.0628,1.06283,1.06255,1.06257,101.46,1.06299,1.06304,1.06277,1.06279,98.04,False
'2018-03-26T08:03:00',1.06258,1.06262,1.06237,1.06238,98.41,1.0628,1.06282,1.06259,1.0626,97.32,False
'2018-03-26T08:04:00',1.06238,1.06244,1.06223,1.06225,106.71,1.0626,1.06267,1.06247,1.06247,89.29,False
'2018-03-26T08:05:00',1.06224,1.06227,1.06209,1.0622,97.17,1.06246,1.06249,1.06231,1.06243,90.97,False
'2018-03-26T08:06:00',1.06221,1.06222,1.06201,1.06201,76.3,1.06243,1.06243,1.06223,1.06223,75.1,True
'2018-03-26T08:07:00',1.06203,1.06212,1.06202,1.06205,86.52,1.06227,1.06232,1.06215,1.06216,72.74,False
'2018-03-26T08:08:00',1.06205,1.06208,1.06193,1.06202,125.5,1.06218,1.06222,1.06205,1.06213,90.0,False
'2018-03-26T08:09:00',1.06201,1.06205,1.06177,1.06177,151.12,1.06211,1.06215,1.06186,1.06186,90.0,False
'2018-03-26T08:10:00',1.06176,1.06177,1.06148,1.0615,78.91,1.06187,1.06191,1.0616,1.06161,59.0,False
'2018-03-26T08:11:00',1.0615,1.0616,1.06142,1.06147,164.75,1.06162,1.06171,1.06153,1.06155,148.0,True
'2018-03-26T08:12:00',1.06145,1.06148,1.06139,1.06146,106.51,1.06155,1.06164,1.06155,1.06162,82.36,False
'2018-03-26T08:13:00',1.06148,1.06155,1.06125,1.06127,110.46,1.06164,1.06173,1.06143,1.06145,84.0,False
'2018-03-26T08:14:00',1.06128,1.06138,1.06115,1.06119,85.93,1.06147,1.06157,1.06129,1.06132,65.0,False
'2018-03-26T08:15:00',1.06118,1.06118,1.06015,1.06016,167.23,1.06133,1.06133,1.06033,1.06037,138.35,True
'2018-03-26T08:16:00',1.06017,1.06109,1.06017,1.06106,127.49,1.06037,1.06129,1.06037,1.06128,166.97,True
'2018-03-26T08:17:00',1.06107,1.06124,1.06106,1.0612,54.29,1.06128,1.06142,1.06123,1.06142,49.68,True
'2018-03-26T08:18:00',1.06124,1.0613,1.0612,1.06127,38.92,1.06145,1.06152,1.06141,1.0615,36.0,True
'2018-03-26T08:19:00',1.06128,1.0615,1.0612,1.06127,68.24,1.06149,1.06171,1.06141,1.06151,93.02,True
'2018-03-26T08:20:00',1.0613,1.06149,1.0613,1.06147,62.0,1.06153,1.06167,1.06153,1.06165,84.81,True
'2018-03-26T08:21:00',1.06148,1.06167,1.06148,1.06166,40.0,1.06165,1.06183,1.06165,1.06183,51.75,True
'2018-03-26T08:22:00',1.06166,1.06175,1.06164,1.06175,39.0,1.06183,1.06195,1.06182,1.06195,51.2,False
'2018-03-26T08:23:00',1.06173,1.06175,1.06165,1.06165,31.0,1.06195,1.06195,1.06183,1.06183,40.12,False
'2018-03-26T08:24:00',1.06163,1.06164,1.06152,1.06152,33.0,1.06183,1.06183,1.06173,1.06173,44.3,True
'2018-03-26T08:25:00',1.0615,1.06159,1.06147,1.06159,18.94,1.06173,1.0618,1.0617,1.0618,16.0,True
'2018-03-26T08:26:00',1.06157,1.06161,1.06152,1.0616,45.61,1.0618,1.06184,1.06177,1.06184,24.99,True
'2018-03-26T08:27:00',1.06159,1.06176,1.06158,1.06171,61.87,1.06184,1.06201,1.06181,1.06197,53.49,True
'2018-03-26T08:28:00',1.06174,1.06179,1.06172,1.06179,58.98,1.06198,1.06202,1.06196,1.06201,65.61,True
'2018-03-26T08:29:00',1.06178,1.06191,1.06174,1.06179,92.82,1.06201,1.06215,1.06198,1.06203,86.57,False
'2018-03-26T08:30:00',1.06177,1.06182,1.0616,1.06177,110.9,1.06203,1.06206,1.06185,1.06201,120.3,False
'2018-03-26T08:31:00',1.06177,1.06182,1.06164,1.06167,117.24,1.06202,1.06206,1.06188,1.0619,88.53,True
'2018-03-26T08:32:00',1.06165,1.06169,1.06162,1.06169,73.94,1.06192,1.06194,1.06184,1.06187,94.88,False
'2018-03-26T08:33:00',1.06169,1.0617,1.06147,1.06151,101.45,1.06188,1.06193,1.06171,1.06175,121.3,False
'2018-03-26T08:34:00',1.0615,1.06155,1.06148,1.06152,76.64,1.06175,1.06176,1.06171,1.06172,85.75,True
'2018-03-26T08:35:00',1.06153,1.06174,1.06151,1.06164,92.48,1.06172,1.06199,1.06172,1.06186,155.53,False
'2018-03-26T08:36:00',1.06164,1.06164,1.06156,1.0616,63.62,1.06187,1.06187,1.0618,1.06183,111.02,True
'2018-03-26T08:37:00',1.0616,1.06162,1.06158,1.06161,42.94,1.06182,1.06186,1.06182,1.06186,67.22,False
'2018-03-26T08:38:00',1.06161,1.06166,1.06157,1.06159,72.65,1.06185,1.06186,1.06181,1.06182,85.63,True
'2018-03-26T08:39:00',1.06158,1.06167,1.06158,1.06167,81.36,1.06182,1.06185,1.0618,1.06184,74.3,True
'2018-03-26T08:40:00',1.06168,1.0618,1.06164,1.06176,97.54,1.06184,1.06205,1.06183,1.06194,136.55,True
'2018-03-26T08:41:00',1.06176,1.06181,1.06166,1.06179,99.53,1.06198,1.06205,1.0619,1.06205,107.64,False
'2018-03-26T08:42:00',1.06179,1.06181,1.06162,1.06168,82.84,1.06204,1.06204,1.06179,1.06181,116.39,True
'2018-03-26T08:43:00',1.06168,1.06174,1.06168,1.06171,63.95,1.06178,1.06196,1.06178,1.06194,94.32,True
'2018-03-26T08:44:00',1.06172,1.06191,1.06168,1.0619,131.47,1.06193,1.06215,1.0619,1.06213,113.18,True
'2018-03-26T08:45:00',1.06189,1.06198,1.06182,1.06198,92.06,1.06214,1.0622,1.06202,1.06214,127.58,True
'2018-03-26T08:46:00',1.06193,1.06204,1.06179,1.06204,93.95,1.06216,1.06226,1.06204,1.06226,122.73,True
'2018-03-26T08:47:00',1.06204,1.06232,1.06204,1.06229,101.84,1.06225,1.06247,1.06225,1.06241,153.34,True
'2018-03-26T08:48:00',1.0623,1.06247,1.06224,1.06232,90.72,1.06241,1.06256,1.06241,1.06255,106.22,False
'2018-03-26T08:49:00',1.06231,1.06245,1.06229,1.06232,114.26,1.06254,1.06269,1.06252,1.06254,131.35,True
'2018-03-26T08:50:00',1.0623,1.06243,1.0622,1.06233,134.91,1.06251,1.06266,1.06244,1.06255,120.45,True
'2018-03-26T08:51:00',1.06234,1.06252,1.06232,1.06249,129.21,1.06257,1.06277,1.06256,1.06274,127.61,False
'2018-03-26T08:52:00',1.06249,1.06251,1.06237,1.06247,104.43,1.06272,1.06275,1.06262,1.06272,117.11,True
'2018-03-26T08:53:00',1.06246,1.06257,1.06246,1.06257,38.0,1.06272,1.06275,1.06266,1.06269,57.43,False
'2018-03-26T08:54:00',1.06257,1.06257,1.06256,1.06257,25.0,1.06268,1.06274,1.06265,1.06268,36.79,True
'2018-03-26T08:55:00',1.06257,1.06257,1.06251,1.06256,67.0,1.06267,1.0628,1.06259,1.06275,101.69,True
'2018-03-26T08:56:00',1.06256,1.06257,1.06256,1.06256,54.0,1.06277,1.06279,1.06271,1.06277,92.09,False
'2018-03-26T08:57:00',1.06256,1.06257,1.06251,1.06256,54.0,1.06276,1.06276,1.06264,1.06273,84.19,False
'2018-03-26T08:58:00',1.06257,1.06257,1.06243,1.06243,42.5,1.06272,1.06278,1.06263,1.06263,63.66,False
'2018-03-26T08:59:00',1.06244,1.06246,1.0623,1.0623,90.44,1.06265,1.0627,1.06249,1.06249,112.8,True
'2018-03-26T09:00:00',1.06229,1.06242,1.06228,1.06241,126.31,1.06249,1.06265,1.06249,1.06263,183.61,False
'2018-03-26T09:01:00',1.06241,1.06246,1.06227,1.0624,132.67,1.06263,1.06268,1.06248,1.0626,157.3,True
'2018-03-26T09:02:00',1.06239,1.06253,1.06238,1.06247,126.56,1.0626,1.06273,1.06259,1.06269,168.79,False
'2018-03-26T09:03:00',1.06247,1.06248,1.06231,1.06235,105.08,1.06269,1.06271,1.06254,1.06256,91.05,True
'2018-03-26T09:04:00',1.06235,1.06239,1.0623,1.06235,65.46,1.06256,1.06259,1.06252,1.06259,50.0,False
'2018-03-26T09:05:00',1.06233,1.06236,1.06228,1.06233,113.63,1.06256,1.06262,1.06251,1.06259,96.17,True
'2018-03-26T09:06:00',1.06237,1.06246,1.06227,1.06239,106.82,1.06259,1.06271,1.0625,1.06264,108.83,True
'2018-03-26T09:07:00',1.06238,1.06257,1.06232,1.06257,131.53,1.06262,1.06282,1.06256,1.06282,140.56,False
'2018-03-26T09:08:00',1.06257,1.06261,1.0625,1.06253,139.17,1.06282,1.06285,1.06275,1.06278,208.82,True
'2018-03-26T09:09:00',1.06255,1.0627,1.06252,1.06266,129.08,1.06279,1.06289,1.06277,1.06287,200.23,False
'2018-03-26T09:10:00',1.06268,1.0627,1.06251,1.06253,173.48,1.06287,1.0629,1.06277,1.06278,238.19,True
'2018-03-26T09:11:00',1.06254,1.06271,1.06252,1.06267,140.63,1.06278,1.06287,1.06277,1.06287,215.74,True
'2018-03-26T09:12:00',1.06268,1.06279,1.06261,1.06271,152.21,1.06287,1.06304,1.06285,1.06297,190.97,False
'2018-03-26T09:13:00',1.06271,1.06285,1.06259,1.06263,149.9,1.06294,1.06309,1.06283,1.06286,155.0,False
'2018-03-26T09:14:00',1.06261,1.06266,1.06244,1.06258,152.27,1.06286,1.06286,1.06265,1.06283,141.71,False
'2018-03-26T09:15:00',1.06257,1.06257,1.06236,1.06238,121.03,1.0628,1.0628,1.06259,1.06262,129.54,False
'2018-03-26T09:16:00',1.06234,1.06241,1.06218,1.0623,129.52,1.06259,1.06265,1.06242,1.06255,144.75,True
'2018-03-26T09:17:00',1.06242,1.06242,1.06234,1.06241,58.5,1.06256,1.06263,1.06254,1.0626,100.1,True
'2018-03-26T09:18:00',1.06241,1.06247,1.06241,1.06244,79.25,1.06261,1.06271,1.0626,1.06268,108.34,True
'2018-03-26T09:19:00',1.06245,1.06252,1.06242,1.06247,72.26,1.06268,1.06276,1.06263,1.06271,80.0,False
'2018-03-26T09:20:00',1.06245,1.06259,1.06241,1.06242,174.39,1.06271,1.06282,1.06259,1.0626,152.91,False
'2018-03-26T09:21:00',1.06242,1.06242,1.06241,1.06241,70.0,1.06259,1.06264,1.06249,1.06259,99.02,False
'2018-03-26T09:22:00',1.06241,1.06242,1.0623,1.06242,50.0,1.0626,1.0626,1.06241,1.06254,106.24,True
'2018-03-26T09:23:00',1.06242,1.06242,1.06241,1.06242,75.74,1.06255,1.06265,1.06255,1.06264,99.82,True
'2018-03-26T09:24:00',1.06243,1.06251,1.06241,1.06245,96.28,1.06266,1.06273,1.06257,1.06268,136.48,False
'2018-03-26T09:25:00',1.06246,1.06249,1.06231,1.06236,185.43,1.06268,1.06273,1.06255,1.06261,177.01,False
'2018-03-26T09:26:00',1.06237,1.06242,1.06228,1.0623,218.08,1.06258,1.06268,1.06253,1.06253,197.53,False
'2018-03-26T09:27:00',1.06229,1.06231,1.06219,1.0622,252.75,1.06255,1.06256,1.06239,1.06245,197.03,True
'2018-03-26T09:28:00',1.06219,1.06229,1.06213,1.06225,199.73,1.06242,1.06253,1.06235,1.0625,160.07,True
'2018-03-26T09:29:00',1.06225,1.06234,1.0622,1.06228,168.93,1.0625,1.06255,1.06245,1.06253,134.7,False
'2018-03-26T09:30:00',1.06228,1.06229,1.06221,1.06228,181.58,1.06253,1.06254,1.06244,1.06253,168.55,True
'2018-03-26T09:31:00',1.06228,1.06236,1.06223,1.06235,242.41,1.06253,1.06261,1.06249,1.0626,214.81,False
'2018-03-26T09:32:00',1.06238,1.0624,1.06223,1.0623,181.9,1.0626,1.06264,1.06247,1.06255,193.86,False
'2018-03-26T09:33:00',1.0623,1.06232,1.06217,1.06223,172.01,1.06256,1.06256,1.06237,1.06246,163.58,False
'2018-03-26T09:34:00',1.06224,1.06229,1.06203,1.06214,177.57,1.06247,1.06249,1.06225,1.06239,180.93,False
'2018-03-26T09:35:00',1.06214,1.06214,1.06186,1.06186,154.2,1.06239,1.06241,1.0621,1.06211,115.96,False
'2018-03-26T09:36:00',1.06185,1.06194,1.06183,1.06183,129.08,1.06211,1.06217,1.06209,1.06211,153.12,True
'2018-03-26T09:37:00',1.06183,1.06198,1.06178,1.06196,155.4,1.0621,1.06223,1.06202,1.0622,171.12,False
'2018-03-26T09:38:00',1.06197,1.06202,1.06189,1.06189,120.94,1.06221,1.06224,1.06203,1.06207,135.79,True
'2018-03-26T09:39:00',1.06189,1.06201,1.06186,1.06197,86.58,1.06208,1.0622,1.06204,1.0622,125.87,False
'2018-03-26T09:40:00',1.06195,1.06195,1.06181,1.06191,136.17,1.06218,1.06219,1.06202,1.06207,160.59,True
'2018-03-26T09:41:00',1.06191,1.06216,1.06186,1.0621,116.5,1.06207,1.06236,1.06204,1.06229,182.96,False
'2018-03-26T09:42:00',1.0621,1.0622,1.06196,1.06205,174.49,1.06226,1.06238,1.06214,1.06228,230.36,False
'2018-03-26T09:43:00',1.06205,1.06216,1.06195,1.06195,132.07,1.06228,1.06234,1.06218,1.0622,171.95,True
'2018-03-26T09:44:00',1.06195,1.06203,1.06194,1.06198,181.8,1.0622,1.06227,1.06219,1.06222,177.82,False
'2018-03-26T09:45:00',1.06198,1.06202,1.06176,1.0618,156.45,1.06222,1.06226,1.06201,1.06203,127.18,True
'2018-03-26T09:46:00',1.0618,1.06202,1.06175,1.06195,180.09,1.06203,1.06225,1.06197,1.06216,190.31,False
'2018-03-26T09:47:00',1.06195,1.06196,1.06183,1.0619,138.91,1.06215,1.06219,1.06205,1.06211,135.06,False
'2018-03-26T09:48:00',1.0619,1.0619,1.06183,1.06185,139.35,1.06213,1.06215,1.06205,1.06208,115.56,True
'2018-03-26T09:49:00',1.06185,1.06193,1.06184,1.06187,170.07,1.06206,1.06215,1.06206,1.06208,125.78,True
'2018-03-26T09:50:00',1.06188,1.06193,1.06184,1.06188,138.99,1.06209,1.06216,1.06208,1.0621,115.14,False
'2018-03-26T09:51:00',1.06189,1.06193,1.06185,1.06185,96.51,1.06212,1.06217,1.06208,1.06209,112.4,False
'2018-03-26T09:52:00',1.06186,1.06189,1.06183,1.06187,65.95,1.06209,1.0621,1.06204,1.06204,58.6,True
'2018-03-26T09:53:00',1.06187,1.06198,1.06184,1.06198,160.47,1.06207,1.06221,1.06207,1.06221,119.37,False
'2018-03-26T09:54:00',1.06196,1.06202,1.0619,1.06192,206.85,1.06221,1.06226,1.06212,1.06212,153.64,False
'2018-03-26T09:55:00',1.0619,1.06192,1.0616,1.06162,227.07,1.06212,1.06213,1.06184,1.06187,190.26,False
'2018-03-26T09:56:00',1.06161,1.06163,1.06145,1.06148,234.62,1.06185,1.06187,1.06169,1.06172,166.27,False
'2018-03-26T09:57:00',1.06149,1.06149,1.06132,1.06136,213.67,1.06172,1.06172,1.06155,1.06161,128.96,True
'2018-03-26T09:58:00',1.06138,1.06148,1.06136,1.06142,115.07,1.06161,1.06171,1.06159,1.06166,135.29,False
'2018-03-26T09:59:00',1.06143,1.06148,1.06132,1.06142,162.12,1.06164,1.06171,1.06154,1.06165,185.91,True
'2018-03-26T10:00:00',1.06141,1.06153,1.06132,1.06147,158.38,1.06163,1.06178,1.06154,1.06172,157.2,False
'2018-03-26T10:01:00',1.06147,1.06151,1.0614,1.06144,117.19,1.06171,1.06174,1.06162,1.06169,99.27,True
'2018-03-26T10:02:00',1.06144,1.0615,1.06141,1.06145,70.43,1.06169,1.06172,1.06165,1.06169,68.5,True
'2018-03-26T10:03:00',1.06144,1.06153,1.06141,1.0615,96.89,1.06169,1.06178,1.06166,1.06175,98.57,True
'2018-03-26T10:04:00',1.0615,1.06159,1.06144,1.06151,123.42,1.06175,1.06181,1.06166,1.06174,117.09,False
'2018-03-26T10:05:00',1.06151,1.06154,1.06123,1.06127,99.0,1.06175,1.06175,1.06141,1.06148,78.48,True
'2018-03-26T10:06:00',1.06128,1.06132,1.06124,1.06127,114.08,1.06148,1.06155,1.06148,1.0615,109.96,False
'2018-03-26T10:07:00',1.06126,1.06128,1.06121,1.06123,135.7,1.06152,1.06152,1.06145,1.06147,91.34,False
'2018-03-26T10:08:00',1.06121,1.06126,1.0612,1.06122,90.15,1.06146,1.06149,1.06139,1.06145,88.91,True
'2018-03-26T10:09:00',1.06122,1.06132,1.06112,1.06131,152.73,1.06145,1.06154,1.06132,1.06152,141.75,True
'2018-03-26T10:10:00',1.06131,1.06152,1.06126,1.06139,157.21,1.06152,1.06176,1.06148,1.06161,136.84,True
'2018-03-26T10:11:00',1.06138,1.06144,1.06131,1.06143,161.69,1.06161,1.06167,1.06153,1.06165,92.82,True
'2018-03-26T10:12:00',1.06144,1.06149,1.06142,1.06143,101.03,1.06166,1.06169,1.06164,1.06166,86.72,True
'2018-03-26T10:13:00',1.06143,1.06167,1.06141,1.06161,115.41,1.06166,1.06191,1.06165,1.06186,130.06,True
'2018-03-26T10:14:00',1.06159,1.0617,1.06155,1.06168,161.86,1.06184,1.06195,1.0618,1.06193,161.34,False
'2018-03-26T10:15:00',1.06168,1.06169,1.06159,1.06159,148.07,1.06192,1.06193,1.06183,1.06183,147.47,False
'2018-03-26T10:16:00',1.0616,1.06162,1.06155,1.06156,158.15,1.06183,1.06187,1.06177,1.06179,132.16,True
'2018-03-26T10:17:00',1.06156,1.06159,1.06155,1.06156,151.05,1.06179,1.06182,1.06178,1.06182,161.47,False
'2018-03-26T10:18:00',1.06156,1.06158,1.06155,1.06156,182.61,1.06182,1.06182,1.06174,1.0618,158.52,False
'2018-03-26T10:19:00',1.06156,1.06157,1.06153,1.06155,142.17,1.06179,1.0618,1.06174,1.06176,103.69,True
'2018-03-26T10:20:00',1.06154,1.06155,1.06146,1.06155,110.96,1.06177,1.06179,1.06168,1.06179,92.46,False
'2018-03-26T10:21:00',1.06156,1.06156,1.06152,1.06154,107.55,1.06179,1.0618,1.06175,1.06179,112.63,False
'2018-03-26T10:22:00',1.06154,1.06156,1.06144,1.06149,204.86,1.06177,1.06179,1.06167,1.06172,204.98,False
'2018-03-26T10:23:00',1.06149,1.0615,1.06138,1.06139,219.82,1.06172,1.06172,1.0616,1.06164,205.85,True
'2018-03-26T10:24:00',1.06142,1.06149,1.0614,1.06147,197.98,1.06163,1.06173,1.06163,1.06171,161.09,True
'2018-03-26T10:25:00',1.06147,1.06151,1.06145,1.06148,92.15,1.0617,1.06174,1.0617,1.06174,103.7,True
'2018-03-26T10:26:00',1.06148,1.06158,1.06144,1.06157,191.07,1.06173,1.06183,1.0617,1.0618,209.06,False
'2018-03-26T10:27:00',1.06157,1.06161,1.06154,1.06154,178.1,1.0618,1.06183,1.06177,1.06179,171.94,True
'2018-03-26T10:28:00',1.06154,1.06166,1.06148,1.06165,180.67,1.06179,1.06191,1.06171,1.0619,173.73,True
'2018-03-26T10:29:00',1.06165,1.06177,1.06165,1.06174,172.49,1.0619,1.06201,1.0619,1.06198,214.13,True
'2018-03-26T10:30:00',1.06174,1.0619,1.06172,1.06188,130.75,1.06199,1.06212,1.06196,1.0621,173.22,False
'2018-03-26T10:31:00',1.0619,1.06196,1.06178,1.06178,134.6,1.0621,1.06218,1.06203,1.06203,169.69,False
'2018-03-26T10:32:00',1.06178,1.06183,1.06162,1.06162,170.06,1.06203,1.06206,1.06186,1.06186,192.57,False
'2018-03-26T10:33:00',1.06162,1.06165,1.06149,1.0616,157.01,1.06186,1.06187,1.06173,1.06183,168.61,False
'2018-03-26T10:34:00',1.06159,1.06162,1.0615,1.06155,154.5,1.06184,1.06185,1.06173,1.06179,170.91,False
'2018-03-26T10:35:00',1.06155,1.06155,1.06146,1.06148,198.08,1.06179,1.0618,1.06168,1.06172,165.94,True
'2018-03-26T10:36:00',1.06149,1.06158,1.06142,1.0615,178.94,1.06173,1.06182,1.06164,1.06173,215.8,True
'2018-03-26T10:37:00',1.0615,1.06164,1.06146,1.06158,208.55,1.06173,1.06186,1.06164,1.06182,151.32,False
'2018-03-26T10:38:00',1.06157,1.06161,1.06154,1.06155,179.75,1.06181,1.06186,1.06178,1.0618,189.31,True
'2018-03-26T10:39:00',1.06155,1.06166,1.06153,1.06157,161.09,1.0618,1.06191,1.06177,1.06181,150.54,False
'2018-03-26T10:40:00',1.06156,1.06164,1.06151,1.06154,146.09,1.06181,1.06188,1.06178,1.06179,123.98,False
'2018-03-26T10:41:00',1.06154,1.06155,1.06141,1.06142,194.88,1.06179,1.0618,1.06166,1.06167,177.13,True
'2018-03-26T10:42:00',1.06141,1.06189,1.06139,1.06189,130.24,1.06166,1.06209,1.06163,1.06208,165.26,False
'2018-03-26T10:43:00',1.06189,1.06191,1.06161,1.06161,104.71,1.06208,1.06211,1.06183,1.06183,159.04,True
'2018-03-26T10:44:00',1.06159,1.06163,1.06159,1.06162,110.66,1.06184,1.06188,1.06183,1.06186,154.41,True
'2018-03-26T10:45:00',1.06162,1.06168,1.06157,1.06168,124.78,1.06187,1.06192,1.06182,1.06192,144.59,False
'2018-03-26T10:46:00',1.06166,1.06168,1.06163,1.06166,134.67,1.06189,1.06193,1.06186,1.06193,152.51,False
'2018-03-26T10:47:00',1.06166,1.0617,1.06144,1.06144,160.44,1.06192,1.06194,1.06164,1.06164,191.21,False
'2018-03-26T10:48:00',1.06144,1.06144,1.06137,1.06141,128.05,1.06165,1.06168,1.06156,1.06167,148.93,False
'2018-03-26T10:49:00',1.06141,1.06145,1.06139,1.06139,155.09,1.06167,1.0617,1.06161,1.06161,141.75,True
'2018-03-26T10:50:00',1.06139,1.06143,1.06137,1.06143,89.05,1.06159,1.06169,1.06158,1.06169,99.26,True
'2018-03-26T10:51:00',1.06143,1.06162,1.06143,1.06162,138.58,1.06169,1.06186,1.06169,1.06185,151.79,False
'2018-03-26T10:52:00',1.06163,1.06163,1.06151,1.06151,160.18,1.06185,1.06186,1.06171,1.06172,151.74,False
'2018-03-26T10:53:00',1.06151,1.06155,1.06142,1.06142,195.61,1.06171,1.06177,1.06165,1.06165,161.31,True
'2018-03-26T10:54:00',1.06144,1.0615,1.06142,1.06149,184.11,1.06165,1.06175,1.06163,1.06174,161.48,False
'2018-03-26T10:55:00',1.06148,1.06156,1.06145,1.06145,161.73,1.06174,1.0618,1.06163,1.06163,175.3,False
'2018-03-26T10:56:00',1.06146,1.06148,1.06138,1.06138,146.21,1.06164,1.06164,1.06163,1.06163,83.31,True
'2018-03-26T10:57:00',1.06139,1.06154,1.06139,1.06148,205.65,1.06162,1.06164,1.06162,1.06163,123.25,True
'2018-03-26T10:58:00',1.06148,1.06164,1.06148,1.06159,255.67,1.06164,1.06189,1.06163,1.06185,153.97,True
'2018-03-26T10:59:00',1.06161,1.06182,1.06159,1.0618,299.34,1.06186,1.06206,1.0618,1.06204,278.76,True
'2018-03-26T11:00:00',1.06177,1.06186,1.06173,1.06182,184.28,1.06202,1.06209,1.06198,1.06203,174.47,True
'2018-03-26T11:01:00',1.06179,1.06188,1.06178,1.06184,107.36,1.06203,1.0621,1.062,1.06209,163.34,False
'2018-03-26T11:02:00',1.06185,1.06186,1.06177,1.06179,93.81,1.06209,1.06209,1.06201,1.06203,112.97,False
'2018-03-26T11:03:00',1.06179,1.06182,1.06172,1.06177,110.1,1.06203,1.06205,1.06196,1.06201,94.09,True
'2018-03-26T11:04:00',1.06176,1.0618,1.06176,1.0618,32.1,1.06203,1.06206,1.06201,1.06203,42.3,False
'2018-03-26T11:05:00',1.0618,1.06183,1.06167,1.06167,45.87,1.06202,1.06205,1.0619,1.06191,49.72,False
'2018-03-26T11:06:00',1.06166,1.06169,1.06159,1.06161,113.56,1.06191,1.06193,1.06183,1.06186,113.25,True
'2018-03-26T11:07:00',1.06161,1.06168,1.06155,1.06167,107.84,1.06186,1.06193,1.06179,1.06191,110.76,False
'2018-03-26T11:08:00',1.06166,1.06166,1.06146,1.06146,170.53,1.06191,1.06191,1.0617,1.0617,120.35,False
'2018-03-26T11:09:00',1.06145,1.06149,1.06129,1.06129,114.61,1.06168,1.06171,1.06152,1.06153,104.07,True
'2018-03-26T11:10:00',1.06127,1.06132,1.06124,1.0613,107.18,1.06152,1.06156,1.06147,1.06155,102.91,False
'2018-03-26T11:11:00',1.06131,1.06134,1.06125,1.06125,62.26,1.06155,1.06158,1.06152,1.06152,47.48,False
'2018-03-26T11:12:00',1.06125,1.06125,1.06122,1.06123,91.33,1.06152,1.06152,1.06145,1.06148,73.46,False
'2018-03-26T11:13:00',1.06124,1.06134,1.06118,1.06118,184.52,1.06149,1.06155,1.06143,1.06143,146.03,True
'2018-03-26T11:14:00',1.06121,1.06127,1.06117,1.06121,247.74,1.06143,1.06151,1.06141,1.06144,234.64,True
'2018-03-26T11:15:00',1.06121,1.06128,1.06119,1.06123,193.25,1.06144,1.06152,1.0614,1.06144,172.08,True
'2018-03-26T11:16:00',1.06123,1.06133,1.06121,1.06129,207.4,1.06145,1.06156,1.06144,1.06154,163.7,True
'2018-03-26T11:17:00',1.06129,1.06133,1.06124,1.0613,196.35,1.06154,1.06156,1.06148,1.06154,154.34,False
'2018-03-26T11:18:00',1.0613,1.0613,1.06121,1.06127,208.47,1.06154,1.06155,1.06144,1.06153,155.72,False
'2018-03-26T11:19:00',1.06127,1.06139,1.06117,1.06118,215.47,1.06151,1.06163,1.06141,1.06143,202.44,True
'2018-03-26T11:20:00',1.06119,1.06129,1.06117,1.06129,218.88,1.06144,1.06155,1.0614,1.06154,230.85,True
'2018-03-26T11:21:00',1.06129,1.06138,1.06127,1.06136,188.2,1.06153,1.06163,1.06149,1.0616,200.35,True
'2018-03-26T11:22:00',1.06136,1.06138,1.0613,1.06138,168.3,1.0616,1.06161,1.06153,1.06161,165.4,True
'2018-03-26T11:23:00',1.06139,1.06145,1.06136,1.06144,221.17,1.06164,1.0617,1.0616,1.06169,243.72,False
'2018-03-26T11:24:00',1.06145,1.06151,1.06142,1.06143,243.81,1.0617,1.06174,1.06166,1.06167,281.72,False
'2018-03-26T11:25:00',1.06143,1.06147,1.06136,1.06137,183.41,1.06167,1.06171,1.06157,1.06161,191.52,True
'2018-03-26T11:26:00',1.06138,1.06147,1.06136,1.06143,140.7,1.0616,1.06169,1.06158,1.06163,182.94,False
'2018-03-26T11:27:00',1.06143,1.06148,1.06139,1.0614,82.69,1.06164,1.06169,1.06162,1.06162,137.66,False
'2018-03-26T11:28:00',1.06139,1.06145,1.06125,1.06125,165.15,1.06164,1.06168,1.0615,1.0615,227.79,False
'2018-03-26T11:29:00',1.06124,1.06128,1.06118,1.06125,192.35,1.06148,1.06152,1.06142,1.06147,193.49,True
'2018-03-26T11:30:00',1.06125,1.06142,1.06124,1.06141,126.46,1.06148,1.06164,1.06146,1.06164,186.33,False
'2018-03-26T11:31:00',1.06144,1.06144,1.06138,1.06138,134.34,1.06167,1.06168,1.06161,1.06163,170.81,False
'2018-03-26T11:32:00',1.06138,1.06148,1.06134,1.06136,192.62,1.06163,1.06172,1.06158,1.06161,196.67,True
'2018-03-26T11:33:00',1.06139,1.06184,1.06137,1.0617,177.67,1.06163,1.06206,1.06162,1.06193,163.96,False
'2018-03-26T11:34:00',1.0617,1.0617,1.06139,1.06158,145.57,1.06194,1.06195,1.06161,1.06182,159.41,False
'2018-03-26T11:35:00',1.06158,1.06159,1.06146,1.06151,87.93,1.06182,1.06182,1.06171,1.06178,97.81,True
'2018-03-26T11:36:00',1.06152,1.0618,1.06152,1.06175,110.39,1.06178,1.06203,1.06178,1.06198,120.88,True
'2018-03-26T11:37:00',1.06174,1.06184,1.06174,1.06177,72.11,1.06198,1.06208,1.06198,1.06201,59.86,True
'2018-03-26T11:38:00',1.06178,1.06179,1.06172,1.06179,131.19,1.06201,1.06203,1.06195,1.06203,92.93,False
'2018-03-26T11:39:00',1.06179,1.06179,1.06156,1.06157,149.49,1.06202,1.06203,1.0618,1.06183,114.39,True
'2018-03-26T11:40:00',1.06157,1.06167,1.06157,1.06161,97.25,1.06184,1.06188,1.06182,1.06187,65.75,False
'2018-03-26T11:41:00',1.06161,1.06167,1.06158,1.0616,96.37,1.06186,1.0619,1.06182,1.06185,53.0,True
'2018-03-26T11:42:00',1.06163,1.06181,1.0616,1.0618,101.31,1.06185,1.06204,1.06185,1.06204,85.49,False
'2018-03-26T11:43:00',1.0618,1.06184,1.06169,1.0618,116.91,1.06203,1.06209,1.06191,1.06204,117.1,False
'2018-03-26T11:44:00',1.0618,1.0618,1.06174,1.06177,79.03,1.06205,1.06205,1.06197,1.06201,72.69,False
'2018-03-26T11:45:00',1.06176,1.06178,1.06174,1.06177,58.6,1.06201,1.06204,1.06198,1.062,60.0,False
'2018-03-26T11:46:00',1.06176,1.06186,1.06174,1.06174,67.04,1.06201,1.0621,1.06197,1.06198,57.43,True
'2018-03-26T11:47:00',1.06175,1.06176,1.06174,1.06174,28.95,1.06198,1.06201,1.06198,1.06199,25.5,True
'2018-03-26T11:48:00',1.06175,1.06184,1.06173,1.06181,68.22,1.06199,1.06206,1.06198,1.06204,67.18,False
'2018-03-26T11:49:00',1.06182,1.06182,1.06143,1.06153,183.08,1.06196,1.06196,1.0616,1.06174,149.39,True
'2018-03-26T11:50:00',1.06154,1.06163,1.06145,1.06161,251.89,1.06173,1.06186,1.06167,1.06185,218.2,True
'2018-03-26T11:51:00',1.06161,1.06187,1.06159,1.06187,236.06,1.06186,1.0621,1.06182,1.06207,209.92,True
'2018-03-26T11:52:00',1.06186,1.0619,1.06181,1.0619,208.96,1.06207,1.06214,1.06205,1.06213,135.64,True
'2018-03-26T11:53:00',1.06189,1.06207,1.06189,1.06203,170.84,1.06214,1.06229,1.06211,1.06228,136.07,True
'2018-03-26T11:54:00',1.06203,1.06214,1.06201,1.06206,205.21,1.06228,1.06239,1.06226,1.0623,167.16,False
'2018-03-26T11:55:00',1.06207,1.06208,1.06185,1.06188,117.39,1.06231,1.06233,1.06211,1.06212,105.22,False
'2018-03-26T11:56:00',1.06188,1.06189,1.06177,1.06181,188.83,1.06212,1.06214,1.06201,1.06207,161.35,False
'2018-03-26T11:57:00',1.06181,1.06189,1.06162,1.06173,189.35,1.06206,1.06206,1.06185,1.06187,216.52,False
'2018-03-26T11:58:00',1.06172,1.06172,1.0615,1.06161,100.0,1.06184,1.06187,1.06164,1.06175,153.57,False
'2018-03-26T11:59:00',1.06155,1.06162,1.06138,1.06139,90.58,1.06172,1.06177,1.06161,1.06165,143.52,True
'2018-03-26T12:00:00',1.06139,1.06154,1.06138,1.06152,123.49,1.06163,1.06172,1.06157,1.06172,140.1,False
'2018-03-26T12:01:00',1.06152,1.06156,1.06142,1.06144,88.95,1.06171,1.06175,1.06163,1.06167,136.84,False
'2018-03-26T12:02:00',1.06144,1.06144,1.06123,1.06123,166.39,1.06166,1.06167,1.06144,1.06147,166.07,True
'2018-03-26T12:03:00',1.06123,1.0613,1.06119,1.0613,139.08,1.06147,1.06154,1.06143,1.06154,150.26,False
'2018-03-26T12:04:00',1.06129,1.06134,1.06121,1.06122,161.12,1.06154,1.06158,1.06146,1.06146,195.9,True
'2018-03-26T12:05:00',1.06121,1.06131,1.06121,1.06126,171.17,1.06145,1.06157,1.06145,1.06152,139.72,False
'2018-03-26T12:06:00',1.06126,1.06126,1.06121,1.06121,167.62,1.06151,1.06152,1.06145,1.06146,179.33,False
'2018-03-26T12:07:00',1.06123,1.0613,1.06116,1.06121,179.4,1.06147,1.06156,1.0614,1.06144,144.08,False
'2018-03-26T12:08:00',1.0612,1.06122,1.06101,1.06102,161.83,1.06145,1.06145,1.06123,1.06123,156.98,False
'2018-03-26T12:09:00',1.06102,1.06105,1.06099,1.06101,122.33,1.06125,1.0613,1.06121,1.06124,117.75,True
'2018-03-26T12:10:00',1.06101,1.06105,1.061,1.06105,113.76,1.06124,1.0613,1.06123,1.0613,94.49,False
'2018-03-26T12:11:00',1.06106,1.06107,1.06099,1.06099,210.8,1.06131,1.06132,1.06119,1.0612,203.32,True
'2018-03-26T12:12:00',1.061,1.0611,1.061,1.06102,160.81,1.0612,1.06133,1.0612,1.06123,147.41,True
'2018-03-26T12:13:00',1.06102,1.06106,1.06102,1.06104,130.21,1.06123,1.0613,1.06123,1.06127,114.53,False
'2018-03-26T12:14:00',1.06104,1.06108,1.06101,1.06101,136.3,1.06127,1.06131,1.06123,1.06123,106.5,True
'2018-03-26T12:15:00',1.06099,1.06115,1.06099,1.06113,106.13,1.06121,1.0613,1.06118,1.06128,135.51,False
'2018-03-26T12:16:00',1.06113,1.06114,1.06106,1.06113,67.0,1.06127,1.0613,1.06122,1.06125,124.55,False
'2018-03-26T12:17:00',1.06111,1.06111,1.06097,1.06098,81.84,1.06125,1.06126,1.06117,1.06118,71.41,True
'2018-03-26T12:18:00',1.06097,1.0611,1.06096,1.06107,136.92,1.06118,1.06132,1.06118,1.06126,137.58,False
'2018-03-26T12:19:00',1.06107,1.06109,1.06101,1.06102,88.09,1.06126,1.0613,1.06123,1.06126,121.47,True
'2018-03-26T12:20:00',1.06102,1.06108,1.06101,1.06103,116.29,1.06126,1.06132,1.06126,1.06127,85.17,True
'2018-03-26T12:21:00',1.06103,1.06113,1.06103,1.06104,80.75,1.06127,1.06134,1.06127,1.06128,73.55,True
'2018-03-26T12:22:00',1.06104,1.06109,1.06098,1.06105,110.26,1.06128,1.06132,1.06122,1.0613,84.05,True
'2018-03-26T12:23:00',1.06105,1.06112,1.06099,1.06106,98.9,1.0613,1.06132,1.06123,1.0613,82.33,True
'2018-03-26T12:24:00',1.06107,1.06134,1.06106,1.06133,92.6,1.0613,1.06158,1.0613,1.06158,109.88,False
'2018-03-26T12:25:00',1.06134,1.06136,1.06128,1.06133,74.73,1.06158,1.06161,1.06151,1.06154,64.73,False
'2018-03-26T12:26:00',1.06133,1.06139,1.06126,1.06126,59.93,1.06156,1.06162,1.06149,1.06149,58.9,True
'2018-03-26T12:27:00',1.06125,1.06135,1.06122,1.06131,116.97,1.06149,1.06158,1.06145,1.06155,96.23,True
'2018-03-26T12:28:00',1.06137,1.0614,1.06132,1.06138,74.29,1.06157,1.06163,1.06154,1.06161,81.04,True
'2018-03-26T12:29:00',1.06137,1.06142,1.06137,1.06141,85.54,1.06162,1.06164,1.06162,1.06163,45.65,True
'2018-03-26T12:30:00',1.06142,1.06143,1.06136,1.06143,55.95,1.06163,1.06165,1.06157,1.06163,60.36,True
'2018-03-26T12:31:00',1.06143,1.06148,1.06134,1.06143,65.54,1.06163,1.06166,1.06158,1.06164,87.97,False
'2018-03-26T12:32:00',1.06142,1.06143,1.0613,1.06134,82.55,1.06165,1.06165,1.06152,1.06159,122.29,False
'2018-03-26T12:33:00',1.06133,1.06134,1.06128,1.06131,52.92,1.06159,1.06159,1.06152,1.06154,63.15,False
'2018-03-26T12:34:00',1.06131,1.06133,1.06117,1.06118,160.98,1.06153,1.06154,1.0614,1.06143,146.61,False
'2018-03-26T12:35:00',1.06118,1.06128,1.0611,1.06121,106.21,1.06143,1.0615,1.06134,1.06135,99.46,False
'2018-03-26T12:36:00',1.06118,1.06121,1.06109,1.0612,87.97,1.06136,1.0614,1.06131,1.06135,82.81,True
'2018-03-26T12:37:00',1.06119,1.06135,1.06116,1.06135,94.42,1.06135,1.06156,1.06135,1.06156,113.9,True
'2018-03-26T12:38:00',1.06135,1.06146,1.0613,1.06143,71.87,1.06158,1.06164,1.06155,1.06163,126.41,False
'2018-03-26T12:39:00',1.06143,1.06146,1.06128,1.06134,76.47,1.06162,1.06163,1.06151,1.06155,77.1,True
'2018-03-26T12:40:00',1.06134,1.06141,1.06128,1.0614,96.21,1.06156,1.06165,1.06152,1.06164,109.99,False
'2018-03-26T12:41:00',1.06138,1.06145,1.06137,1.0614,67.69,1.06164,1.06166,1.06162,1.06163,67.0,True
'2018-03-26T12:42:00',1.0614,1.0615,1.06138,1.06145,115.3,1.06161,1.06168,1.06161,1.06165,78.5,True
'2018-03-26T12:43:00',1.06144,1.06151,1.06141,1.06146,89.5,1.06166,1.06168,1.06165,1.06166,55.5,False
'2018-03-26T12:44:00',1.06146,1.06149,1.06143,1.06143,69.63,1.06165,1.06166,1.06165,1.06166,41.0,False
'2018-03-26T12:45:00',1.06143,1.06143,1.06135,1.06138,107.27,1.06165,1.06166,1.06158,1.06161,115.22,False
'2018-03-26T12:46:00',1.06138,1.06138,1.06123,1.06123,114.5,1.06161,1.06162,1.06146,1.06146,110.77,False
'2018-03-26T12:47:00',1.06123,1.06126,1.06118,1.06119,137.11,1.06146,1.06152,1.06141,1.06144,126.18,True
'2018-03-26T12:48:00',1.06122,1.06129,1.06113,1.06127,111.47,1.06144,1.06151,1.06135,1.06149,127.05,False
'2018-03-26T12:49:00',1.06126,1.0613,1.06123,1.06124,92.78,1.06149,1.06155,1.06148,1.06149,119.94,True
'2018-03-26T12:50:00',1.06125,1.06135,1.06125,1.06134,160.92,1.06149,1.0616,1.06149,1.06159,165.98,False
'2018-03-26T12:51:00',1.06135,1.06137,1.0613,1.06134,149.23,1.06159,1.06162,1.06154,1.06159,162.95,True
'2018-03-26T12:52:00',1.06134,1.06146,1.06134,1.06141,218.55,1.0616,1.06166,1.06159,1.06165,182.2,True
'2018-03-26T12:53:00',1.0614,1.06144,1.06134,1.06144,227.25,1.06165,1.06166,1.06159,1.06165,191.13,True
'2018-03-26T12:54:00',1.06144,1.06163,1.06143,1.06151,203.22,1.06166,1.06176,1.0616,1.06175,147.63,True
'2018-03-26T12:55:00',1.06151,1.06161,1.06141,1.06153,175.56,1.06173,1.06183,1.06159,1.06173,157.41,False
'2018-03-26T12:56:00',1.0615,1.06153,1.06138,1.0614,154.77,1.06172,1.06177,1.06158,1.06164,147.76,False
'2018-03-26T12:57:00',1.06141,1.06142,1.06139,1.0614,93.29,1.06162,1.06166,1.06162,1.06164,105.14,True
'2018-03-26T12:58:00',1.0614,1.06151,1.0614,1.0615,152.09,1.06165,1.06175,1.06161,1.06173,150.83,False
'2018-03-26T12:59:00',1.0615,1.06151,1.06142,1.06149,181.05,1.06172,1.06176,1.06164,1.06172,172.16,False
'2018-03-26T13:00:00',1.06149,1.0615,1.0614,1.06143,151.19,1.06174,1.06174,1.06161,1.06167,157.81,True
'2018-03-26T13:01:00',1.06144,1.06155,1.06143,1.06153,93.04,1.06168,1.06176,1.06167,1.06175,131.3,False
'2018-03-26T13:02:00',1.06153,1.06161,1.06148,1.06151,145.74,1.06176,1.06176,1.06165,1.06166,127.75,True
'2018-03-26T13:03:00',1.06151,1.06156,1.06145,1.06152,113.45,1.06165,1.06174,1.06165,1.06174,116.86,True
'2018-03-26T13:04:00',1.06153,1.06164,1.06151,1.06162,118.27,1.06173,1.06188,1.06173,1.06188,131.48,True
'2018-03-26T13:05:00',1.06162,1.06171,1.06161,1.06167,179.38,1.06188,1.06195,1.06186,1.06191,224.94,False
'2018-03-26T13:06:00',1.06166,1.06169,1.06157,1.06159,124.71,1.06191,1.06192,1.06178,1.06183,147.07,True
'2018-03-26T13:07:00',1.06162,1.06168,1.0616,1.06167,136.98,1.06186,1.06193,1.06181,1.06191,149.22,False
'2018-03-26T13:08:00',1.06166,1.06173,1.06144,1.06152,187.17,1.06191,1.06194,1.06165,1.06173,186.25,True
'2018-03-26T13:09:00',1.06151,1.06165,1.06151,1.06165,229.44,1.06175,1.06189,1.06174,1.06189,216.35,False
'2018-03-26T13:10:00',1.06166,1.06168,1.0616,1.06165,90.12,1.06189,1.06193,1.06183,1.06189,94.9,True
'2018-03-26T13:11:00',1.06168,1.06173,1.06161,1.06166,122.78,1.06191,1.06195,1.06183,1.06191,144.67,False
'2018-03-26T13:12:00',1.06167,1.06168,1.06151,1.06155,109.93,1.06192,1.06192,1.06174,1.06179,107.5,True
'2018-03-26T13:13:00',1.06156,1.06163,1.06154,1.06158,104.97,1.06179,1.06186,1.06178,1.06184,110.45,True
'2018-03-26T13:14:00',1.06158,1.06168,1.06156,1.06163,109.58,1.06183,1.06189,1.06179,1.0618,102.84,True
'2018-03-26T13:15:00',1.06161,1.06166,1.06158,1.06165,90.3,1.06181,1.06189,1.06181,1.06189,97.66,True
'2018-03-26T13:16:00',1.06165,1.06174,1.06163,1.0617,117.99,1.0619,1.06197,1.06185,1.06195,91.67,True
'2018-03-26T13:17:00',1.06173,1.06177,1.06162,1.06173,115.94,1.06195,1.062,1.06188,1.06196,109.07,False
'2018-03-26T13:18:00',1.06173,1.06174,1.06161,1.06173,84.28,1.06194,1.06196,1.06169,1.06183,73.25,False
'2018-03-26T13:19:00',1.0617,1.06175,1.06161,1.06164,95.04,1.06183,1.06197,1.06174,1.06188,94.28,True
'2018-03-26T13:20:00',1.06167,1.06183,1.06166,1.06181,108.24,1.06188,1.06206,1.06188,1.06195,123.29,False
'2018-03-26T13:21:00',1.06181,1.06182,1.06163,1.06165,95.05,1.06196,1.06201,1.06183,1.06189,82.63,True
'2018-03-26T13:22:00',1.06165,1.06185,1.06165,1.06183,147.41,1.06189,1.0621,1.06189,1.06206,143.16,False
'2018-03-26T13:23:00',1.06185,1.06187,1.06175,1.06179,81.54,1.06208,1.06212,1.06196,1.06204,82.44,False
'2018-03-26T13:24:00',1.06179,1.06179,1.06172,1.06174,67.55,1.06203,1.06203,1.06196,1.06197,57.23,False
'2018-03-26T13:25:00',1.06174,1.06177,1.06164,1.06166,93.99,1.06196,1.06201,1.06185,1.0619,98.65,False
'2018-03-26T13:26:00',1.06167,1.06179,1.06161,1.06162,111.84,1.06191,1.062,1.06183,1.06187,130.69,True
'2018-03-26T13:27:00',1.06166,1.06173,1.06162,1.06163,116.5,1.06189,1.06195,1.06186,1.06186,86.69,True
'2018-03-26T13:28:00',1.06162,1.06178,1.06158,1.06174,88.75,1.06186,1.06201,1.06182,1.06199,76.93,False
'2018-03-26T13:29:00',1.06174,1.06174,1.06154,1.06157,84.72,1.06199,1.06199,1.0618,1.06182,84.24,True
'2018-03-26T13:30:00',1.06157,1.06171,1.06157,1.0617,123.41,1.06182,1.06195,1.0618,1.06195,106.04,False
'2018-03-26T13:31:00',1.06169,1.06177,1.06159,1.06165,96.93,1.06195,1.06202,1.06181,1.06189,111.27,True
'2018-03-26T13:32:00',1.06165,1.06173,1.06159,1.06165,89.4,1.0619,1.06191,1.0618,1.0619,108.02,False
'2018-03-26T13:33:00',1.06165,1.06166,1.06156,1.06157,109.8,1.06187,1.06188,1.0618,1.06181,102.71,False
'2018-03-26T13:34:00',1.06157,1.06159,1.0614,1.06144,191.09,1.0618,1.06183,1.06159,1.06169,208.13,True
'2018-03-26T13:35:00',1.06144,1.06155,1.06144,1.06155,140.28,1.06169,1.06179,1.06169,1.06178,168.42,False
'2018-03-26T13:36:00',1.06155,1.06159,1.06135,1.0615,74.24,1.06177,1.0618,1.06154,1.06171,111.83,True
'2018-03-26T13:37:00',1.06152,1.06156,1.0615,1.06151,36.6,1.06171,1.06174,1.06169,1.0617,73.37,True
'2018-03-26T13:38:00',1.06151,1.06154,1.06143,1.06152,50.11,1.0617,1.06173,1.06163,1.06173,86.96,True
'2018-03-26T13:39:00',1.06156,1.06162,1.06152,1.06157,87.92,1.06175,1.06186,1.06174,1.06179,112.66,True
'2018-03-26T13:40:00',1.06156,1.06168,1.06151,1.06168,124.18,1.0618,1.06193,1.06173,1.06193,145.83,False
'2018-03-26T13:41:00',1.06167,1.06178,1.06166,1.06166,81.61,1.06192,1.06201,1.06186,1.06191,91.05,False
'2018-03-26T13:42:00',1.06165,1.0617,1.06145,1.06154,86.92,1.0619,1.06191,1.06166,1.06178,106.6,False
'2018-03-26T13:43:00',1.06155,1.06157,1.0614,1.06144,77.87,1.06178,1.06178,1.06162,1.06166,88.53,True
'2018-03-26T13:44:00',1.06144,1.06158,1.06141,1.06156,76.9,1.06166,1.06183,1.06163,1.06178,96.6,False
'2018-03-26T13:45:00',1.06155,1.06157,1.06144,1.06147,117.93,1.06177,1.0618,1.06167,1.06171,103.82,True
'2018-03-26T13:46:00',1.0615,1.06155,1.06146,1.06153,97.28,1.06173,1.06177,1.0617,1.06176,94.25,True
'2018-03-26T13:47:00',1.06152,1.0616,1.06146,1.06159,89.07,1.06176,1.06181,1.06171,1.06181,103.23,False
'2018-03-26T13:48:00',1.06159,1.06159,1.06143,1.06143,114.51,1.0618,1.06181,1.06166,1.06166,111.9,False
'2018-03-26T13:49:00',1.06143,1.06143,1.06131,1.06135,117.46,1.06167,1.06168,1.06154,1.0616,124.41,True
'2018-03-26T13:50:00',1.06137,1.06144,1.06129,1.06144,68.71,1.06161,1.06168,1.06153,1.06167,67.6,True
'2018-03-26T13:51:00',1.06144,1.06156,1.06144,1.06153,102.93,1.06168,1.0618,1.06165,1.06178,83.61,False
'2018-03-26T13:52:00',1.06154,1.06157,1.06141,1.06144,99.5,1.06178,1.06182,1.06161,1.06165,97.47,True
'2018-03-26T13:53:00',1.06142,1.06152,1.06142,1.06148,155.73,1.06165,1.06175,1.06165,1.06172,137.8,False
'2018-03-26T13:54:00',1.06148,1.06148,1.0614,1.06142,136.62,1.06173,1.06173,1.06162,1.06162,125.37,True
'2018-03-26T13:55:00',1.06142,1.06146,1.06141,1.06145,105.19,1.06164,1.0617,1.06163,1.06169,119.28,False
'2018-03-26T13:56:00',1.06145,1.06145,1.06142,1.06142,122.5,1.0617,1.0617,1.06166,1.06167,133.39,True
'2018-03-26T13:57:00',1.06143,1.06149,1.06142,1.06147,106.57,1.06165,1.06172,1.06165,1.06171,113.53,True
'2018-03-26T13:58:00',1.06147,1.06156,1.06144,1.06149,89.8,1.06172,1.06179,1.06168,1.06173,116.15,False
'2018-03-26T13:59:00',1.06149,1.06151,1.06147,1.06148,98.49,1.06173,1.06175,1.06169,1.0617,115.01,False
'2018-03-26T14:00:00',1.06148,1.06159,1.06143,1.06143,229.62,1.06172,1.06182,1.06167,1.06167,273.27,False
'2018-03-26T14:01:00',1.06143,1.06151,1.0614,1.0614,112.43,1.06167,1.06174,1.06162,1.06162,130.61,False
'2018-03-26T14:02:00',1.0614,1.0614,1.06118,1.06123,195.1,1.06162,1.06164,1.0614,1.06147,196.47,True
'2018-03-26T14:03:00',1.06123,1.06131,1.06118,1.06125,153.13,1.06145,1.06153,1.06142,1.06148,183.47,False
'2018-03-26T14:04:00',1.06125,1.06128,1.06123,1.06126,69.57,1.06149,1.0615,1.06144,1.06144,115.93,True
'2018-03-26T14:05:00',1.06126,1.06129,1.06125,1.06127,62.13,1.06146,1.06151,1.06146,1.06149,76.41,True
'2018-03-26T14:06:00',1.06128,1.06161,1.06124,1.06157,80.05,1.06149,1.06177,1.06148,1.06174,123.51,True
'2018-03-26T14:07:00',1.06158,1.06164,1.06153,1.06155,77.24,1.06174,1.0618,1.06174,1.06179,117.18,True
'2018-03-26T14:08:00',1.06155,1.06168,1.06153,1.06161,211.85,1.06178,1.06186,1.06176,1.06182,242.29,False
'2018-03-26T14:09:00',1.0616,1.06161,1.06155,1.06156,227.61,1.06182,1.06183,1.06176,1.06178,214.19,False
'2018-03-26T14:10:00',1.06157,1.06157,1.06109,1.06114,236.34,1.06178,1.06181,1.06131,1.06135,230.43,False
'2018-03-26T14:11:00',1.06114,1.06133,1.06111,1.06113,200.66,1.06135,1.06155,1.06132,1.06132,178.1,False
'2018-03-26T14:12:00',1.06114,1.06114,1.06104,1.06104,92.63,1.06131,1.06134,1.06124,1.06124,81.82,False
'2018-03-26T14:13:00',1.06104,1.06104,1.06093,1.06098,139.42,1.06123,1.06124,1.06112,1.06119,99.66,True
'2018-03-26T14:14:00',1.06095,1.06105,1.06093,1.06105,137.51,1.06119,1.06128,1.06116,1.06128,97.25,True
'2018-03-26T14:15:00',1.06106,1.06114,1.06102,1.06109,141.45,1.06128,1.06136,1.06124,1.06132,124.54,False
'2018-03-26T14:16:00',1.0611,1.06114,1.06095,1.06096,122.96,1.06133,1.06135,1.06115,1.06117,121.13,True
'2018-03-26T14:17:00',1.06096,1.06125,1.06096,1.06118,115.3,1.06117,1.06148,1.06117,1.06139,118.29,True
'2018-03-26T14:18:00',1.06117,1.06128,1.06114,1.06125,115.57,1.06139,1.06151,1.06135,1.06149,112.83,False
'2018-03-26T14:19:00',1.06126,1.06131,1.06115,1.06115,72.18,1.06148,1.06153,1.06137,1.06139,76.63,False
'2018-03-26T14:20:00',1.06117,1.06118,1.06105,1.06111,84.74,1.06139,1.06141,1.06127,1.06134,84.77,False
'2018-03-26T14:21:00',1.06111,1.06111,1.06093,1.06098,136.58,1.06133,1.06134,1.0611,1.06118,132.59,True
'2018-03-26T14:22:00',1.06097,1.06115,1.06091,1.06111,172.75,1.06118,1.06136,1.06108,1.06132,213.59,False
'2018-03-26T14:23:00',1.06111,1.06118,1.06095,1.06098,167.53,1.06132,1.06142,1.06117,1.0612,223.34,False
'2018-03-26T14:24:00',1.06098,1.06105,1.06091,1.06094,153.5,1.0612,1.06126,1.06109,1.06115,200.57,False
'2018-03-26T14:25:00',1.06095,1.06097,1.06069,1.06073,199.37,1.06118,1.06118,1.06092,1.06098,264.11,False
'2018-03-26T14:26:00',1.06072,1.06074,1.06061,1.06068,120.61,1.06097,1.06097,1.06078,1.0609,135.64,True
'2018-03-26T14:27:00',1.06068,1.06082,1.06062,1.06081,70.75,1.06091,1.06104,1.06085,1.06101,106.14,False
'2018-03-26T14:28:00',1.06081,1.06084,1.06074,1.06077,83.0,1.06103,1.06107,1.06096,1.06099,90.34,False
'2018-03-26T14:29:00',1.06075,1.06078,1.06067,1.06071,105.8,1.06098,1.06102,1.0609,1.06095,95.85,True
'2018-03-26T14:30:00',1.06071,1.0608,1.06067,1.0608,76.48,1.06095,1.06104,1.06088,1.06104,96.99,False
'2018-03-26T14:31:00',1.0608,1.06081,1.06076,1.06079,56.5,1.06103,1.06104,1.06096,1.06101,92.01,True
'2018-03-26T14:32:00',1.06079,1.06093,1.06078,1.06086,80.69,1.061,1.06115,1.06099,1.0611,88.07,True
'2018-03-26T14:33:00',1.06088,1.06092,1.06079,1.06088,96.06,1.06111,1.06114,1.06099,1.06108,96.92,False
'2018-03-26T14:34:00',1.06088,1.06091,1.06074,1.0608,141.73,1.06109,1.06114,1.06092,1.06104,128.82,True
'2018-03-26T14:35:00',1.06081,1.06093,1.06075,1.0609,126.22,1.06104,1.06115,1.061,1.06115,133.38,False
'2018-03-26T14:36:00',1.06089,1.06092,1.06079,1.06085,101.49,1.06112,1.06115,1.06103,1.06106,144.47,False
'2018-03-26T14:37:00',1.06084,1.06086,1.0608,1.0608,72.18,1.06106,1.06106,1.06102,1.06103,89.02,False
'2018-03-26T14:38:00',1.06081,1.0609,1.06075,1.06075,107.97,1.06102,1.06112,1.06099,1.06099,145.21,False
'2018-03-26T14:39:00',1.06076,1.06076,1.06072,1.06074,59.0,1.06097,1.06097,1.0609,1.06097,69.9,False
'2018-03-26T14:40:00',1.06074,1.0608,1.06072,1.06074,111.63,1.06095,1.061,1.06089,1.06095,99.7,True
'2018-03-26T14:41:00',1.06074,1.0609,1.06073,1.06082,135.92,1.06095,1.06114,1.06095,1.06106,141.07,False
'2018-03-26T14:42:00',1.06083,1.06096,1.06079,1.06079,104.99,1.06106,1.06117,1.061,1.06105,135.32,False
'2018-03-26T14:43:00',1.06079,1.06091,1.06077,1.06079,145.5,1.06105,1.06112,1.06099,1.06103,133.89,False
'2018-03-26T14:44:00',1.0608,1.06083,1.06073,1.06075,97.65,1.06103,1.06106,1.06097,1.06097,91.41,True
'2018-03-26T14:45:00',1.06077,1.06083,1.0607,1.06077,100.03,1.06098,1.06103,1.06092,1.06099,113.9,False
'2018-03-26T14:46:00',1.06077,1.0608,1.06072,1.06074,91.5,1.061,1.06102,1.06095,1.06096,96.92,True
'2018-03-26T14:47:00',1.06075,1.06085,1.06073,1.06078,115.02,1.06096,1.06107,1.06096,1.06102,94.81,True
'2018-03-26T14:48:00',1.06078,1.06084,1.06075,1.06082,130.1,1.06102,1.06108,1.06097,1.06104,138.89,False
'2018-03-26T14:49:00',1.06082,1.06084,1.06076,1.06076,157.29,1.06105,1.06107,1.06095,1.06097,160.68,True
'2018-03-26T14:50:00',1.06075,1.06083,1.06073,1.06083,120.55,1.06099,1.06106,1.06095,1.06106,173.21,False
'2018-03-26T14:51:00',1.06084,1.06084,1.06073,1.06073,152.46,1.06104,1.06105,1.06094,1.06097,209.99,False
'2018-03-26T14:52:00',1.06074,1.06074,1.06069,1.06071,96.97,1.06096,1.06096,1.06085,1.0609,102.97,False
'2018-03-26T14:53:00',1.06071,1.06071,1.06034,1.06035,164.28,1.06091,1.06092,1.06058,1.06058,158.04,True
'2018-03-26T14:54:00',1.06035,1.06054,1.06035,1.06047,136.27,1.06057,1.06071,1.06057,1.06071,150.28,False
'2018-03-26T14:55:00',1.06048,1.06048,1.06042,1.06046,120.31,1.0607,1.06072,1.06064,1.06068,123.19,True
'2018-03-26T14:56:00',1.06046,1.06052,1.06044,1.06052,100.02,1.0607,1.06075,1.06062,1.06075,88.41,False
'2018-03-26T14:57:00',1.0605,1.06054,1.06046,1.06047,107.39,1.06075,1.06076,1.06068,1.06068,86.11,True
'2018-03-26T14:58:00',1.06045,1.06055,1.06045,1.06051,103.93,1.06068,1.06079,1.06067,1.06077,87.47,True
'2018-03-26T14:59:00',1.06055,1.06058,1.06046,1.06053,183.71,1.06078,1.06082,1.06068,1.06077,170.29,False
'2018-03-26T15:00:00',1.06053,1.06059,1.06039,1.06044,196.94,1.06077,1.0608,1.06063,1.06069,207.95,False
'2018-03-26T15:01:00',1.06045,1.06045,1.06019,1.06021,174.36,1.06069,1.06069,1.06039,1.06044,172.85,True
'2018-03-26T15:02:00',1.06022,1.06047,1.0602,1.06036,163.99,1.06043,1.06068,1.06043,1.0606,199.21,True
'2018-03-26T15:03:00',1.06038,1.06057,1.06035,1.06055,179.38,1.06061,1.06079,1.06059,1.06076,180.01,True
'2018-03-26T15:04:00',1.06055,1.06058,1.06043,1.06056,141.47,1.06073,1.06081,1.06068,1.06079,169.37,True
'2018-03-26T15:05:00',1.06053,1.06066,1.06046,1.06062,176.9,1.06079,1.06088,1.06066,1.06087,174.07,True
'2018-03-26T15:06:00',1.06063,1.06068,1.0606,1.06066,111.47,1.06088,1.06089,1.06082,1.06086,121.65,True
'2018-03-26T15:07:00',1.06065,1.06077,1.06063,1.06073,115.5,1.06089,1.06099,1.06083,1.06095,153.1,False
'2018-03-26T15:08:00',1.06073,1.06077,1.06055,1.06058,131.23,1.06094,1.06099,1.06075,1.06081,130.45,False
'2018-03-26T15:09:00',1.06059,1.06061,1.06049,1.06051,133.0,1.06081,1.06085,1.0607,1.06074,137.22,True
'2018-03-26T15:10:00',1.0605,1.06077,1.0605,1.06068,117.97,1.06074,1.06097,1.06074,1.06091,147.27,True
'2018-03-26T15:11:00',1.06069,1.0608,1.06069,1.0608,109.94,1.06091,1.061,1.06087,1.06091,174.83,False
'2018-03-26T15:12:00',1.0608,1.0608,1.06065,1.06068,66.0,1.06093,1.06093,1.06077,1.06078,97.34,False
'2018-03-26T15:13:00',1.06068,1.06068,1.0604,1.06043,98.34,1.06078,1.06078,1.0606,1.06063,96.81,True
'2018-03-26T15:14:00',1.06043,1.06045,1.06039,1.06043,103.3,1.06063,1.06068,1.06059,1.06065,137.28,True
'2018-03-26T15:15:00',1.06042,1.06056,1.06038,1.06051,168.29,1.06065,1.06078,1.06056,1.06073,165.75,True
'2018-03-26T15:16:00',1.06052,1.06066,1.06048,1.06059,138.35,1.06074,1.06089,1.06071,1.06081,147.59,False
'2018-03-26T15:17:00',1.06059,1.06061,1.06043,1.06044,156.47,1.06082,1.06085,1.06066,1.06066,169.56,False
'2018-03-26T15:18:00',1.06044,1.06044,1.06023,1.06023,114.56,1.06066,1.06066,1.06045,1.06045,117.44,False
'2018-03-26T15:19:00',1.06024,1.06026,1.06011,1.06012,154.94,1.06044,1.06046,1.06031,1.06031,95.36,True
'2018-03-26T15:20:00',1.06012,1.06025,1.06009,1.06016,152.43,1.06031,1.06043,1.06029,1.06035,89.0,False
'2018-03-26T15:21:00',1.06016,1.06022,1.06012,1.06014,140.3,1.06033,1.06046,1.06032,1.06037,105.36,True
'2018-03-26T15:22:00',1.06016,1.06024,1.06013,1.0602,167.32,1.06039,1.06047,1.06037,1.06039,150.79,False
'2018-03-26T15:23:00',1.0602,1.06022,1.06012,1.06013,88.56,1.06037,1.06042,1.06031,1.06031,96.03,False
'2018-03-26T15:24:00',1.06013,1.06014,1.06009,1.06009,88.21,1.06033,1.06036,1.06028,1.06029,126.21,True
'2018-03-26T15:25:00',1.06009,1.06015,1.06008,1.06014,88.88,1.06028,1.06036,1.06028,1.06033,98.56,False
'2018-03-26T15:26:00',1.06011,1.06015,1.06008,1.06011,67.24,1.0603,1.06034,1.06027,1.0603,75.66,False
'2018-03-26T15:27:00',1.06013,1.06013,1.06007,1.06009,57.26,1.06032,1.06032,1.06025,1.06028,57.82,True
'2018-03-26T15:28:00',1.06011,1.06014,1.06007,1.06013,110.61,1.06028,1.06032,1.06027,1.06032,117.87,True
'2018-03-26T15:29:00',1.06014,1.06036,1.06013,1.06028,105.6,1.06033,1.06057,1.06032,1.06051,117.05,True
'2018-03-26T15:30:00',1.0603,1.06049,1.06026,1.06049,125.06,1.06051,1.06072,1.06047,1.06068,159.85,True
'2018-03-26T15:31:00',1.06049,1.06055,1.06044,1.06052,165.72,1.0607,1.06076,1.06067,1.06071,140.74,False
'2018-03-26T15:32:00',1.06053,1.06053,1.06044,1.06047,171.59,1.0607,1.06074,1.06065,1.06069,178.97,False
'2018-03-26T15:33:00',1.06046,1.06046,1.0601,1.06012,179.7,1.06068,1.06068,1.06018,1.06026,140.08,True
'2018-03-26T15:34:00',1.06012,1.06086,1.06011,1.06079,247.38,1.0603,1.06106,1.0603,1.06099,188.37,False
'2018-03-26T15:35:00',1.06077,1.0608,1.06052,1.06073,203.73,1.06099,1.06101,1.06071,1.06095,133.99,True
'2018-03-26T15:36:00',1.06072,1.06087,1.06067,1.06078,230.22,1.06094,1.06107,1.06087,1.061,188.9,True
'2018-03-26T15:37:00',1.0608,1.06082,1.06072,1.06078,191.03,1.06102,1.06103,1.06094,1.06101,155.65,False
'2018-03-26T15:38:00',1.06077,1.06077,1.06055,1.0606,193.3,1.06101,1.06101,1.06074,1.06082,154.67,True
'2018-03-26T15:39:00',1.0606,1.0608,1.06058,1.0608,248.0,1.06082,1.06101,1.06078,1.06101,180.33,True
'2018-03-26T15:40:00',1.0608,1.06087,1.06074,1.06086,218.04,1.061,1.0611,1.06095,1.06107,174.33,True
'2018-03-26T15:41:00',1.06083,1.06108,1.0608,1.06091,184.82,1.06107,1.06128,1.06102,1.06115,157.92,True
'2018-03-26T15:42:00',1.06093,1.06105,1.06082,1.061,202.0,1.06114,1.06128,1.06104,1.06123,207.7,False
'2018-03-26T15:43:00',1.06101,1.06105,1.06086,1.06087,217.24,1.06124,1.06128,1.06109,1.06109,188.97,True
'2018-03-26T15:44:00',1.06086,1.06095,1.06081,1.0609,227.67,1.06111,1.06117,1.06104,1.06113,165.79,False
'2018-03-26T15:45:00',1.06093,1.06093,1.06079,1.06082,181.74,1.06115,1.06115,1.06099,1.06104,137.01,True
'2018-03-26T15:46:00',1.06084,1.06094,1.06082,1.06093,186.78,1.06106,1.06116,1.06103,1.06113,134.65,False
'2018-03-26T15:47:00',1.06094,1.06094,1.06084,1.06089,128.1,1.06113,1.06113,1.06105,1.06111,92.74,True
'2018-03-26T15:48:00',1.06089,1.06092,1.06084,1.06092,149.69,1.06113,1.06113,1.06104,1.06108,90.0,False
'2018-03-26T15:49:00',1.06088,1.06092,1.06073,1.06076,167.03,1.06108,1.06109,1.06093,1.06097,117.43,False
'2018-03-26T15:50:00',1.06073,1.06082,1.06064,1.06065,145.0,1.06094,1.06102,1.06083,1.06085,114.12,True
'2018-03-26T15:51:00',1.06065,1.06076,1.06065,1.06072,172.5,1.06084,1.06096,1.06084,1.06092,114.93,True
'2018-03-26T15:52:00',1.06072,1.06076,1.06066,1.06075,111.07,1.06092,1.06095,1.06085,1.06094,89.75,True
'2018-03-26T15:53:00',1.06076,1.06082,1.06071,1.0608,155.73,1.06095,1.06103,1.06091,1.06099,128.56,False
'2018-03-26T15:54:00',1.06081,1.06081,1.06069,1.06076,186.88,1.06101,1.06103,1.06091,1.06096,125.99,True
'2018-03-26T15:55:00',1.06076,1.06089,1.06076,1.0608,173.97,1.06098,1.06111,1.06096,1.061,135.17,False
'2018-03-26T15:56:00',1.0608,1.06083,1.06072,1.06077,204.53,1.06102,1.06104,1.06093,1.06099,155.12,False
'2018-03-26T15:57:00',1.06077,1.06085,1.06071,1.06076,232.43,1.06099,1.06107,1.0609,1.06096,185.84,True
'2018-03-26T15:58:00',1.06076,1.0609,1.06074,1.06083,215.25,1.06096,1.0611,1.06093,1.06102,181.83,False
'2018-03-26T15:59:00',1.06083,1.06087,1.06071,1.06074,274.58,1.06101,1.06108,1.06088,1.06094,206.54,True
'2018-03-26T16:00:00',1.06072,1.06095,1.06072,1.06082,253.68,1.06091,1.06114,1.0609,1.061,249.7,False
'2018-03-26T16:01:00',1.06082,1.06089,1.06073,1.0608,249.08,1.06099,1.06109,1.06092,1.06098,233.41,False
'2018-03-26T16:02:00',1.0608,1.06083,1.06053,1.0606,180.03,1.06099,1.06103,1.06074,1.06078,205.5,True
'2018-03-26T16:03:00',1.06061,1.06072,1.06054,1.06071,170.28,1.06078,1.06092,1.06076,1.06092,213.38,False
'2018-03-26T16:04:00',1.06073,1.06075,1.06059,1.06066,154.14,1.06094,1.06098,1.06079,1.06087,156.4,False
'2018-03-26T16:05:00',1.06067,1.06069,1.0603,1.06036,145.43,1.06087,1.06087,1.06049,1.06055,159.25,True
'2018-03-26T16:06:00',1.06035,1.06049,1.06033,1.06047,161.34,1.06056,1.0607,1.06053,1.0607,158.03,True
'2018-03-26T16:07:00',1.06049,1.06055,1.06037,1.06048,181.9,1.0607,1.06077,1.0606,1.06068,190.08,False
'2018-03-26T16:08:00',1.06046,1.06055,1.06042,1.06043,190.26,1.06069,1.06074,1.06064,1.06066,146.02,True
'2018-03-26T16:09:00',1.06043,1.06053,1.0604,1.0605,220.15,1.06065,1.06074,1.06062,1.06068,157.44,False
'2018-03-26T16:10:00',1.06049,1.0605,1.06034,1.06037,207.13,1.06068,1.0607,1.06053,1.06057,139.45,False
'2018-03-26T16:11:00',1.06038,1.06038,1.06013,1.06014,171.59,1.06057,1.06057,1.06033,1.06035,145.6,True
'2018-03-26T16:12:00',1.06014,1.06024,1.06014,1.0602,228.87,1.06034,1.06045,1.06033,1.06041,185.35,False
'2018-03-26T16:13:00',1.0602,1.06021,1.06012,1.0602,236.17,1.0604,1.06042,1.06032,1.06039,203.92,False
'2018-03-26T16:14:00',1.06019,1.06022,1.06005,1.06011,133.92,1.06039,1.06044,1.06024,1.06029,126.43,False
'2018-03-26T16:15:00',1.06011,1.06011,1.05989,1.05989,147.63,1.06031,1.06033,1.06006,1.0601,149.13,True
'2018-03-26T16:16:00',1.05991,1.05996,1.05987,1.05995,108.61,1.0601,1.06014,1.06006,1.06012,99.24,False
'2018-03-26T16:17:00',1.05993,1.05999,1.05989,1.05991,78.68,1.06013,1.06017,1.06006,1.06009,83.59,False
'2018-03-26T16:18:00',1.05993,1.05993,1.05977,1.05981,79.88,1.06009,1.06012,1.05997,1.06001,75.21,True
'2018-03-26T16:19:00',1.05979,1.05986,1.05979,1.05983,107.75,1.05999,1.06006,1.05997,1.06001,115.08,False
'2018-03-26T16:20:00',1.0598,1.05987,1.05972,1.05973,96.89,1.06001,1.06005,1.05991,1.05993,80.15,True
'2018-03-26T16:21:00',1.05974,1.05987,1.05972,1.05986,99.62,1.05993,1.06007,1.05992,1.06006,102.23,True
'2018-03-26T16:22:00',1.05985,1.05996,1.05981,1.05994,111.65,1.06006,1.06018,1.06002,1.06017,129.61,True
'2018-03-26T16:23:00',1.05995,1.06002,1.05988,1.05997,85.81,1.06018,1.06024,1.0601,1.06018,107.55,False
'2018-03-26T16:24:00',1.05998,1.05998,1.05981,1.05985,94.6,1.06018,1.0602,1.06003,1.06003,90.81,False
'2018-03-26T16:25:00',1.05986,1.05992,1.05967,1.05967,198.43,1.06006,1.06013,1.05987,1.05987,164.35,False
'2018-03-26T16:26:00',1.05966,1.05966,1.05941,1.05953,166.2,1.05986,1.05986,1.05957,1.05975,149.44,False
'2018-03-26T16:27:00',1.05956,1.05963,1.05941,1.05941,139.31,1.05975,1.05985,1.05959,1.05962,134.69,True
'2018-03-26T16:28:00',1.05942,1.05948,1.05937,1.05942,103.48,1.05964,1.05969,1.05958,1.05963,88.72,False
'2018-03-26T16:29:00',1.05943,1.05943,1.05929,1.0593,133.58,1.05963,1.05963,1.0595,1.05951,100.86,True
'2018-03-26T16:30:00',1.0593,1.0594,1.05925,1.05937,143.61,1.05951,1.0596,1.05946,1.05958,115.49,False
'2018-03-26T16:31:00',1.05936,1.05939,1.05928,1.05934,139.22,1.05958,1.05961,1.05949,1.05956,137.77,True
'2018-03-26T16:32:00',1.05934,1.05943,1.0593,1.05943,119.0,1.05955,1.05964,1.05951,1.05963,112.84,True
'2018-03-26T16:33:00',1.05943,1.05945,1.05937,1.05943,107.51,1.05964,1.05967,1.05959,1.05965,107.21,False
'2018-03-26T16:34:00',1.05943,1.05948,1.05941,1.05943,105.87,1.05965,1.05969,1.05962,1.05964,83.91,False
'2018-03-26T16:35:00',1.05942,1.05948,1.0593,1.05934,137.93,1.05964,1.05971,1.05949,1.05958,112.65,False
'2018-03-26T16:36:00',1.05934,1.05938,1.05931,1.05931,113.62,1.05958,1.05962,1.05951,1.05953,95.69,True
'2018-03-26T16:37:00',1.05931,1.0594,1.05931,1.05936,150.81,1.05953,1.05964,1.05953,1.05957,101.88,False
'2018-03-26T16:38:00',1.05934,1.05938,1.05931,1.05935,102.91,1.05957,1.0596,1.05954,1.05958,90.35,True
'2018-03-26T16:39:00',1.05935,1.05946,1.05933,1.05943,165.68,1.05959,1.05967,1.05953,1.05967,126.0,False
'2018-03-26T16:40:00',1.05941,1.05946,1.05933,1.0594,142.44,1.05962,1.0597,1.05955,1.05962,110.74,False
'2018-03-26T16:41:00',1.05939,1.0594,1.0593,1.05933,214.28,1.05962,1.05963,1.05953,1.05957,127.37,False
'2018-03-26T16:42:00',1.05932,1.05933,1.05908,1.05919,160.29,1.05957,1.05957,1.05929,1.0594,133.17,False
'2018-03-26T16:43:00',1.05918,1.05921,1.05903,1.05909,141.96,1.05942,1.05942,1.05925,1.0593,118.1,True
'2018-03-26T16:44:00',1.0591,1.05919,1.05905,1.05915,132.01,1.0593,1.05939,1.05927,1.05934,120.06,False
'2018-03-26T16:45:00',1.05914,1.05917,1.05889,1.05896,140.94,1.05934,1.05935,1.05906,1.05914,169.42,False
'2018-03-26T16:46:00',1.05896,1.05908,1.05881,1.05881,126.38,1.05915,1.05927,1.05899,1.05899,167.49,False
'2018-03-26T16:47:00',1.05882,1.05885,1.05855,1.05861,134.26,1.05901,1.05904,1.05874,1.05881,146.67,True
'2018-03-26T16:48:00',1.05855,1.05887,1.05853,1.05885,138.18,1.05876,1.05904,1.05873,1.05904,178.74,False
'2018-03-26T16:49:00',1.05885,1.05889,1.05872,1.05872,109.36,1.05904,1.05908,1.05895,1.05895,138.22,False
'2018-03-26T16:50:00',1.05872,1.05878,1.05864,1.05864,214.27,1.05893,1.05901,1.05881,1.05881,189.77,False
'2018-03-26T16:51:00',1.05864,1.05872,1.05853,1.05861,180.47,1.05882,1.05892,1.05872,1.05876,145.48,True
'2018-03-26T16:52:00',1.05861,1.05882,1.05852,1.05875,123.53,1.05876,1.0589,1.05871,1.05888,120.34,False
'2018-03-26T16:53:00',1.05875,1.0588,1.05864,1.05865,107.37,1.05887,1.05891,1.05876,1.05886,120.93,False
'2018-03-26T16:54:00',1.05865,1.05868,1.05862,1.05862,74.52,1.05888,1.0589,1.05879,1.05879,64.88,True
'2018-03-26T16:55:00',1.05861,1.05873,1.0586,1.0587,130.38,1.05879,1.05894,1.05878,1.05891,121.74,False
'2018-03-26T16:56:00',1.0587,1.05881,1.05866,1.05866,115.78,1.05892,1.05901,1.05889,1.05889,125.43,False
'2018-03-26T16:57:00',1.05866,1.05878,1.05861,1.05861,170.08,1.05889,1.05898,1.05881,1.05883,131.29,False
'2018-03-26T16:58:00',1.05862,1.05871,1.05845,1.05853,207.09,1.05882,1.0589,1.05865,1.05873,182.7,False
'2018-03-26T16:59:00',1.05853,1.05858,1.05848,1.0585,160.49,1.05873,1.05879,1.05867,1.05871,136.01,True
'2018-03-26T17:00:00',1.0585,1.05865,1.05844,1.05854,200.11,1.05869,1.05884,1.05863,1.05871,203.53,True
'2018-03-26T17:01:00',1.05854,1.05875,1.0585,1.0586,178.44,1.05874,1.05896,1.05869,1.0588,184.5,False
'2018-03-26T17:02:00',1.05859,1.05866,1.05853,1.05858,126.73,1.05878,1.05886,1.05875,1.05879,127.24,True
'2018-03-26T17:03:00',1.05858,1.0587,1.05848,1.05869,82.94,1.0588,1.05891,1.05869,1.05891,78.66,True
'2018-03-26T17:04:00',1.05874,1.05884,1.05869,1.05884,121.96,1.05892,1.05908,1.05892,1.05907,138.17,False
'2018-03-26T17:05:00',1.0588,1.05883,1.0586,1.05876,160.83,1.05901,1.05904,1.05879,1.05896,131.84,False
'2018-03-26T17:06:00',1.05876,1.05887,1.05867,1.05873,144.41,1.05897,1.05905,1.05889,1.05895,149.28,True
'2018-03-26T17:07:00',1.05874,1.05887,1.05867,1.05873,142.18,1.05895,1.05904,1.05888,1.05898,137.07,True
'2018-03-26T17:08:00',1.05876,1.05891,1.05868,1.05885,137.8,1.05899,1.05913,1.0589,1.05906,110.24,True
'2018-03-26T17:09:00',1.05883,1.05899,1.05882,1.0589,136.26,1.05906,1.0592,1.05903,1.05913,161.48,False
'2018-03-26T17:10:00',1.0589,1.05892,1.05869,1.05883,153.15,1.05911,1.05911,1.05892,1.05904,199.65,True
'2018-03-26T17:11:00',1.05883,1.0589,1.0588,1.05884,166.27,1.05904,1.05913,1.05901,1.05903,195.07,True
'2018-03-26T17:12:00',1.05883,1.05891,1.05881,1.05889,181.03,1.05905,1.05912,1.05905,1.05911,191.29,False
'2018-03-26T17:13:00',1.05889,1.05901,1.05881,1.05885,182.62,1.05913,1.05922,1.05904,1.05907,173.76,False
'2018-03-26T17:14:00',1.05884,1.05889,1.05877,1.05882,153.42,1.05908,1.0591,1.059,1.05906,127.88,False
'2018-03-26T17:15:00',1.05882,1.05893,1.05872,1.05875,252.72,1.05905,1.05914,1.05893,1.05897,219.83,False
'2018-03-26T17:16:00',1.05876,1.05879,1.0586,1.0586,185.6,1.05897,1.05901,1.0588,1.0588,141.96,True
'2018-03-26T17:17:00',1.05861,1.05871,1.05845,1.0587,146.77,1.05879,1.05892,1.05866,1.05891,143.58,False
'2018-03-26T17:18:00',1.05869,1.05872,1.05863,1.05868,127.38,1.05893,1.05893,1.05885,1.0589,112.73,True
'2018-03-26T17:19:00',1.05868,1.05876,1.0586,1.05874,173.78,1.05891,1.05897,1.05881,1.05894,139.7,False
'2018-03-26T17:20:00',1.05875,1.05875,1.05862,1.05862,141.79,1.05897,1.05897,1.05884,1.05885,123.48,True
'2018-03-26T17:21:00',1.05862,1.05889,1.0586,1.05889,128.42,1.05884,1.05908,1.0588,1.05904,150.83,True
'2018-03-26T17:22:00',1.05889,1.05906,1.05886,1.05903,123.02,1.05905,1.05927,1.05903,1.05924,197.44,True
'2018-03-26T17:23:00',1.05902,1.05922,1.05898,1.05916,139.0,1.05924,1.05944,1.05921,1.05938,165.76,True
'2018-03-26T17:24:00',1.05916,1.05921,1.05909,1.05918,135.57,1.05938,1.05941,1.05933,1.0594,150.33,True
'2018-03-26T17:25:00',1.05918,1.05933,1.05918,1.0593,147.07,1.05941,1.05954,1.0594,1.05952,171.55,True
'2018-03-26T17:26:00',1.05931,1.05943,1.05924,1.05933,129.94,1.05952,1.05965,1.05947,1.05957,165.51,False
'2018-03-26T17:27:00',1.05933,1.05939,1.0593,1.05933,170.35,1.05956,1.05961,1.05954,1.05955,196.43,False
'2018-03-26T17:28:00',1.05933,1.05938,1.05922,1.05922,85.1,1.05956,1.0596,1.05943,1.05944,136.06,False
'2018-03-26T17:29:00',1.05922,1.05923,1.05914,1.05916,73.03,1.05942,1.05944,1.05936,1.05937,76.47,True
'2018-03-26T17:30:00',1.05916,1.05929,1.059,1.05929,155.06,1.05937,1.05949,1.05922,1.05949,131.51,False
'2018-03-26T17:31:00',1.05929,1.05934,1.0592,1.05926,166.07,1.0595,1.05953,1.0594,1.0595,157.68,False
'2018-03-26T17:32:00',1.05926,1.05932,1.05916,1.05918,189.78,1.0595,1.05953,1.0594,1.0594,185.8,False
'2018-03-26T17:33:00',1.05917,1.05929,1.05912,1.05917,207.58,1.05939,1.05951,1.05932,1.05938,168.75,True
'2018-03-26T17:34:00',1.05918,1.05933,1.05914,1.05926,166.68,1.05938,1.05955,1.05937,1.05949,164.83,True
'2018-03-26T17:35:00',1.05923,1.05938,1.05923,1.05933,131.86,1.05947,1.05961,1.05947,1.05958,143.32,False
'2018-03-26T17:36:00',1.05933,1.05939,1.05923,1.05929,157.97,1.05958,1.05962,1.05947,1.05952,187.44,True
'2018-03-26T17:37:00',1.0593,1.05936,1.05921,1.05936,109.68,1.05952,1.0596,1.05946,1.0596,135.75,False
'2018-03-26T17:38:00',1.05936,1.05936,1.05927,1.05932,104.65,1.0596,1.0596,1.05951,1.05956,109.98,True
'2018-03-26T17:39:00',1.05933,1.05938,1.05929,1.05935,143.32,1.05957,1.05963,1.05953,1.05958,134.15,False
'2018-03-26T17:40:00',1.05935,1.05935,1.05921,1.05924,164.28,1.05957,1.05959,1.0594,1.05945,134.18,True
'2018-03-26T17:41:00',1.05924,1.05933,1.05922,1.05932,148.56,1.05946,1.05953,1.05943,1.05953,141.83,False
'2018-03-26T17:42:00',1.05931,1.05938,1.05923,1.05929,179.7,1.05953,1.05958,1.05946,1.0595,150.26,True
'2018-03-26T17:43:00',1.0593,1.05939,1.05927,1.05933,130.35,1.05951,1.05961,1.05949,1.05958,101.44,True
'2018-03-26T17:44:00',1.05934,1.05943,1.05929,1.05943,109.45,1.05956,1.05965,1.05952,1.05964,105.83,False
'2018-03-26T17:45:00',1.05941,1.05941,1.05929,1.0593,105.53,1.05963,1.05963,1.05952,1.05955,82.49,False
'2018-03-26T17:46:00',1.05929,1.05931,1.05924,1.05925,81.94,1.05955,1.05955,1.05946,1.05947,99.87,False
'2018-03-26T17:47:00',1.05926,1.05927,1.05917,1.05919,80.87,1.05946,1.0595,1.05938,1.05942,122.45,False
'2018-03-26T17:48:00',1.0592,1.05922,1.05913,1.05913,71.82,1.05942,1.05945,1.05933,1.05934,65.36,True
'2018-03-26T17:49:00',1.05913,1.05916,1.05909,1.05914,66.13,1.05934,1.05937,1.05929,1.05933,103.85,False
'2018-03-26T17:50:00',1.05913,1.05916,1.05913,1.05914,29.0,1.05933,1.05936,1.0593,1.05933,47.85,True
'2018-03-26T17:51:00',1.05914,1.05916,1.05913,1.05916,50.63,1.05934,1.05937,1.05931,1.05936,64.08,True
'2018-03-26T17:52:00',1.05916,1.05926,1.05915,1.05925,42.63,1.05934,1.05947,1.05934,1.05947,52.03,False
'2018-03-26T17:53:00',1.05926,1.05926,1.05915,1.0592,131.62,1.05947,1.05949,1.05937,1.05942,108.75,False
'2018-03-26T17:54:00',1.0592,1.05925,1.05913,1.05916,155.43,1.05943,1.05948,1.05935,1.05939,142.58,False
'2018-03-26T17:55:00',1.05915,1.05918,1.0591,1.05914,100.8,1.05938,1.0594,1.05934,1.05937,102.67,False
'2018-03-26T17:56:00',1.05914,1.0592,1.05907,1.05913,115.79,1.05936,1.05942,1.05927,1.05936,141.63,False
'2018-03-26T17:57:00',1.05915,1.05917,1.05912,1.05913,73.43,1.05936,1.05939,1.05932,1.05934,90.61,True
'2018-03-26T17:58:00',1.05912,1.05921,1.05912,1.05914,76.24,1.05933,1.05943,1.05933,1.05937,73.07,True
'2018-03-26T17:59:00',1.05914,1.05916,1.05909,1.05916,96.82,1.05937,1.05938,1.05929,1.05936,92.26,False
'2018-03-26T18:00:00',1.05915,1.05927,1.05915,1.05915,71.69,1.05938,1.05949,1.05936,1.05937,100.25,False
'2018-03-26T18:01:00',1.05915,1.05922,1.05913,1.05914,82.19,1.05936,1.05943,1.05932,1.05938,118.6,True
'2018-03-26T18:02:00',1.05916,1.05919,1.05915,1.05916,80.25,1.05938,1.05941,1.05936,1.0594,139.79,False
'2018-03-26T18:03:00',1.05916,1.05919,1.05915,1.05915,73.25,1.0594,1.05942,1.05936,1.05936,133.13,True
'2018-03-26T18:04:00',1.05916,1.05917,1.05909,1.05916,60.25,1.05936,1.05938,1.05929,1.05937,88.81,False
'2018-03-26T18:05:00',1.05916,1.05918,1.05913,1.05915,36.25,1.05936,1.05939,1.05932,1.05936,55.77,True
'2018-03-26T18:06:00',1.05915,1.05917,1.05912,1.05916,51.12,1.05935,1.05938,1.05933,1.05937,84.77,True
'2018-03-26T18:07:00',1.05916,1.05921,1.05914,1.05921,62.34,1.05937,1.05942,1.05935,1.05942,89.98,False
'2018-03-26T18:08:00',1.05918,1.05919,1.05915,1.05917,70.94,1.0594,1.05941,1.05937,1.05938,84.57,False
'2018-03-26T18:09:00',1.05916,1.05917,1.05913,1.05916,66.77,1.05937,1.0594,1.05934,1.05938,79.22,True
'2018-03-26T18:10:00',1.05916,1.05919,1.05911,1.05918,77.89,1.05938,1.05942,1.05929,1.0594,94.25,False
'2018-03-26T18:11:00',1.05919,1.05921,1.05913,1.05914,73.01,1.0594,1.05943,1.05934,1.05935,73.79,True
'2018-03-26T18:12:00',1.05913,1.05921,1.05913,1.05921,67.63,1.05935,1.05943,1.05933,1.05941,68.14,True
'2018-03-26T18:13:00',1.0592,1.05926,1.05918,1.05921,69.94,1.05942,1.05949,1.0594,1.05946,75.76,True
'2018-03-26T18:14:00',1.05922,1.05929,1.0592,1.05928,90.75,1.05946,1.05952,1.05942,1.05952,111.85,True
'2018-03-26T18:15:00',1.05928,1.05943,1.05926,1.05941,66.66,1.05952,1.05966,1.05949,1.05965,92.27,False
'2018-03-26T18:16:00',1.05941,1.05942,1.05931,1.05939,84.9,1.05966,1.05966,1.05955,1.05963,88.31,False
'2018-03-26T18:17:00',1.05939,1.05939,1.0592,1.05926,97.93,1.05964,1.05964,1.05945,1.0595,79.14,False
'2018-03-26T18:18:00',1.05925,1.05931,1.05909,1.05914,122.12,1.0595,1.05956,1.05934,1.05937,94.52,True
'2018-03-26T18:19:00',1.05914,1.0593,1.05914,1.0593,116.3,1.05939,1.05954,1.05937,1.05954,116.09,True
'2018-03-26T18:20:00',1.05935,1.05938,1.05927,1.05936,106.0,1.05956,1.05962,1.05951,1.05962,122.67,True
'2018-03-26T18:21:00',1.05936,1.05949,1.05933,1.0594,166.96,1.05962,1.05971,1.05953,1.05961,220.0,False
'2018-03-26T18:22:00',1.0594,1.05945,1.05911,1.05916,134.77,1.0596,1.05966,1.05928,1.05938,118.87,True
'2018-03-26T18:23:00',1.05918,1.05935,1.05918,1.05934,71.05,1.05939,1.05956,1.05939,1.05954,62.3,False
'2018-03-26T18:24:00',1.05933,1.05937,1.05924,1.05931,95.24,1.05954,1.05957,1.05944,1.05953,97.43,True
'2018-03-26T18:25:00',1.05933,1.05941,1.05928,1.05939,77.49,1.05953,1.05961,1.05949,1.05961,89.73,True
'2018-03-26T18:26:00',1.05939,1.05947,1.05939,1.05944,79.61,1.0596,1.05967,1.05959,1.05964,78.76,True
'2018-03-26T18:27:00',1.05943,1.05948,1.05939,1.05946,44.18,1.05963,1.05969,1.0596,1.05966,39.87,False
'2018-03-26T18:28:00',1.05945,1.05947,1.05935,1.05937,56.5,1.05966,1.05969,1.05958,1.05959,57.63,False
'2018-03-26T18:29:00',1.05937,1.05938,1.05927,1.05936,76.5,1.05961,1.05962,1.05948,1.05958,88.43,True
'2018-03-26T18:30:00',1.05934,1.05949,1.05933,1.05945,120.76,1.05958,1.05972,1.05957,1.0597,148.27,True
'2018-03-26T18:31:00',1.05945,1.0595,1.05937,1.05947,105.86,1.05969,1.05972,1.05961,1.0597,117.97,False
'2018-03-26T18:32:00',1.05947,1.0595,1.05938,1.05944,103.92,1.0597,1.05973,1.05963,1.05969,111.12,True
'2018-03-26T18:33:00',1.05944,1.05956,1.05944,1.05947,106.55,1.0597,1.05979,1.0597,1.05971,124.47,True
'2018-03-26T18:34:00',1.05946,1.05965,1.05941,1.05965,111.16,1.05972,1.05987,1.05965,1.05987,152.63,False
'2018-03-26T18:35:00',1.05965,1.05965,1.05954,1.05963,81.0,1.05987,1.05987,1.05976,1.05985,97.26,True
'2018-03-26T18:36:00',1.05963,1.05968,1.0596,1.05964,82.3,1.05985,1.05991,1.05982,1.05987,99.93,True
'2018-03-26T18:37:00',1.05964,1.05968,1.05963,1.05967,117.0,1.05987,1.0599,1.05986,1.05988,189.99,False
'2018-03-26T18:38:00',1.05967,1.05969,1.05958,1.05965,90.0,1.05988,1.05991,1.05981,1.05989,152.02,True
'2018-03-26T18:39:00',1.05964,1.05978,1.05964,1.05971,104.12,1.05986,1.06,1.05986,1.05996,130.15,True
'2018-03-26T18:40:00',1.05971,1.05981,1.05971,1.05981,64.0,1.05996,1.06003,1.05991,1.06,80.93,False
'2018-03-26T18:41:00',1.0598,1.05985,1.05971,1.05972,80.0,1.05999,1.06002,1.05989,1.05997,129.87,False
'2018-03-26T18:42:00',1.05974,1.05974,1.05951,1.05951,96.57,1.05997,1.05999,1.05974,1.05975,125.57,True
'2018-03-26T18:43:00',1.05952,1.05964,1.0595,1.05954,75.62,1.05975,1.05983,1.05973,1.05974,121.44,False
'2018-03-26T18:44:00',1.05954,1.05957,1.05938,1.05939,109.0,1.05974,1.0598,1.05961,1.05965,130.1,True
'2018-03-26T18:45:00',1.0594,1.05958,1.05939,1.05953,125.86,1.05965,1.05983,1.0596,1.05977,158.29,True
'2018-03-26T18:46:00',1.05956,1.05967,1.05953,1.05954,128.86,1.05978,1.05991,1.05978,1.05979,163.51,False
'2018-03-26T18:47:00',1.05954,1.05954,1.05941,1.05945,122.38,1.05979,1.05979,1.05966,1.05972,155.09,False
'2018-03-26T18:48:00',1.05945,1.05949,1.05929,1.05929,125.94,1.05971,1.05973,1.05951,1.05951,141.32,False
'2018-03-26T18:49:00',1.05929,1.05935,1.05918,1.05923,121.05,1.05953,1.0596,1.05945,1.05945,108.84,False
'2018-03-26T18:50:00',1.05923,1.05923,1.05908,1.05913,136.79,1.05946,1.05946,1.05933,1.05933,111.24,True
'2018-03-26T18:51:00',1.05913,1.05924,1.05913,1.05922,70.38,1.05933,1.05945,1.05933,1.05943,134.64,False
'2018-03-26T18:52:00',1.05923,1.05929,1.05917,1.05919,88.0,1.05943,1.05945,1.05931,1.05932,137.86,False
'2018-03-26T18:53:00',1.05917,1.05918,1.05907,1.05907,70.0,1.05932,1.05934,1.05927,1.05931,106.92,False
'2018-03-26T18:54:00',1.05906,1.05911,1.05899,1.05903,87.5,1.0593,1.05933,1.05919,1.05927,82.5,False
'2018-03-26T18:55:00',1.05902,1.05915,1.05896,1.05897,107.76,1.05927,1.05936,1.05921,1.05921,76.37,True
'2018-03-26T18:56:00',1.05898,1.05916,1.05898,1.05913,120.62,1.05923,1.05939,1.05921,1.05936,130.34,False
'2018-03-26T18:57:00',1.05913,1.05919,1.0591,1.05911,76.12,1.05937,1.05944,1.05935,1.05935,97.86,False
'2018-03-26T18:58:00',1.05912,1.05914,1.05906,1.05906,82.84,1.05936,1.05939,1.05924,1.05925,79.05,True
'2018-03-26T18:59:00',1.05905,1.05908,1.05898,1.05908,95.34,1.05926,1.05934,1.05921,1.05933,70.53,False
'2018-03-26T19:00:00',1.05907,1.05909,1.05892,1.05898,124.03,1.05933,1.05933,1.05915,1.05923,145.71,False
'2018-03-26T19:01:00',1.05898,1.05898,1.05887,1.05891,94.31,1.05923,1.05923,1.05912,1.05918,98.04,False
'2018-03-26T19:02:00',1.05891,1.05897,1.05883,1.05886,98.12,1.05917,1.05924,1.05908,1.05913,85.68,True
'2018-03-26T19:03:00',1.05887,1.05903,1.05882,1.0589,159.78,1.05912,1.05926,1.0591,1.05914,128.38,False
'2018-03-26T19:04:00',1.0589,1.05891,1.05874,1.05878,140.34,1.05914,1.05917,1.05898,1.05905,144.44,False
'2018-03-26T19:05:00',1.05879,1.05883,1.05872,1.05875,141.73,1.05905,1.05908,1.05897,1.05898,145.86,True
'2018-03-26T19:06:00',1.05875,1.05893,1.05875,1.0589,121.9,1.05898,1.05918,1.05898,1.05915,151.41,True
'2018-03-26T19:07:00',1.0589,1.05892,1.05877,1.05891,144.05,1.05916,1.05919,1.05904,1.05918,139.05,True
'2018-03-26T19:08:00',1.05891,1.05895,1.05881,1.05892,165.46,1.05919,1.05922,1.05905,1.05918,159.44,False
'2018-03-26T19:09:00',1.05892,1.05895,1.05881,1.05891,142.52,1.05919,1.05921,1.05908,1.05918,150.02,True
'2018-03-26T19:10:00',1.05891,1.05904,1.0589,1.05896,169.89,1.05918,1.05931,1.05918,1.05921,162.37,False
'2018-03-26T19:11:00',1.05895,1.05896,1.05883,1.05892,139.19,1.05921,1.05921,1.05909,1.05917,118.95,True
'2018-03-26T19:12:00',1.05891,1.059,1.05885,1.05899,142.31,1.05917,1.05924,1.05912,1.05924,161.55,True
'2018-03-26T19:13:00',1.05898,1.05915,1.05898,1.05913,80.36,1.05925,1.05938,1.05924,1.05936,126.13,True
'2018-03-26T19:14:00',1.05913,1.0593,1.05911,1.05927,122.5,1.05936,1.05955,1.05933,1.05952,219.44,False
'2018-03-26T19:15:00',1.05926,1.05935,1.05923,1.05925,105.54,1.05952,1.05957,1.05948,1.0595,175.73,False
'2018-03-26T19:16:00',1.05925,1.05927,1.05924,1.05924,77.54,1.05949,1.05954,1.05949,1.05949,83.98,False
'2018-03-26T19:17:00',1.05924,1.05925,1.05905,1.0591,130.38,1.05949,1.0595,1.05929,1.05935,135.56,True
'2018-03-26T19:18:00',1.0591,1.05923,1.05907,1.05914,115.1,1.05934,1.05948,1.05931,1.05939,121.31,True
'2018-03-26T19:19:00',1.05915,1.05926,1.05914,1.0592,152.18,1.05939,1.05949,1.05939,1.05946,186.41,False
'2018-03-26T19:20:00',1.05919,1.05924,1.05913,1.05919,124.71,1.05944,1.05949,1.05939,1.05945,163.45,True
'2018-03-26T19:21:00',1.05919,1.05928,1.05916,1.05926,115.62,1.05945,1.05952,1.05941,1.05952,172.6,False
'2018-03-26T19:22:00',1.05927,1.05928,1.05919,1.0592,96.38,1.05953,1.05953,1.05943,1.05944,117.74,False
'2018-03-26T19:23:00',1.05921,1.05924,1.05919,1.0592,71.0,1.05944,1.05949,1.05942,1.05943,110.86,False
'2018-03-26T19:24:00',1.0592,1.0592,1.05906,1.05907,74.8,1.05942,1.05943,1.05931,1.05932,102.71,False
'2018-03-26T19:25:00',1.05907,1.05908,1.05899,1.05906,93.12,1.05931,1.05931,1.05923,1.0593,126.94,False
'2018-03-26T19:26:00',1.05906,1.05909,1.05898,1.059,109.31,1.05931,1.05932,1.05923,1.05925,118.77,True
'2018-03-26T19:27:00',1.059,1.05913,1.059,1.05911,102.25,1.05924,1.05937,1.05924,1.05935,136.32,False
'2018-03-26T19:28:00',1.05911,1.05914,1.05909,1.05911,70.87,1.05935,1.05938,1.05934,1.05935,109.46,False
'2018-03-26T19:29:00',1.05911,1.05913,1.05896,1.059,112.42,1.05935,1.05937,1.05922,1.05926,117.52,False
'2018-03-26T19:30:00',1.05902,1.05911,1.05896,1.05896,67.61,1.05926,1.05935,1.0592,1.0592,69.8,True
'2018-03-26T19:31:00',1.05895,1.05905,1.05891,1.059,89.26,1.05922,1.0593,1.05917,1.05927,92.67,False
'2018-03-26T19:32:00',1.05901,1.05901,1.0589,1.05892,126.59,1.05927,1.05927,1.05913,1.05916,111.39,False
'2018-03-26T19:33:00',1.05894,1.05895,1.0588,1.05881,117.5,1.05918,1.05919,1.05904,1.05905,105.64,False
'2018-03-26T19:34:00',1.0588,1.05884,1.0588,1.05881,138.43,1.05904,1.05907,1.05902,1.05905,121.24,False
'2018-03-26T19:35:00',1.05881,1.05884,1.0587,1.05878,136.71,1.05906,1.05908,1.05894,1.05901,91.61,False
'2018-03-26T19:36:00',1.05877,1.05881,1.05872,1.05875,130.97,1.05901,1.05905,1.05897,1.05901,81.83,True
'2018-03-26T19:37:00',1.05878,1.05894,1.05877,1.05891,119.76,1.05902,1.05918,1.05901,1.05915,111.41,False
'2018-03-26T19:38:00',1.05892,1.05892,1.05886,1.05886,80.85,1.05915,1.05917,1.0591,1.0591,102.86,True
'2018-03-26T19:39:00',1.05889,1.05898,1.05884,1.05894,122.82,1.0591,1.0592,1.05906,1.05918,132.91,True
'2018-03-26T19:40:00',1.05894,1.05907,1.05894,1.05902,86.9,1.05919,1.0593,1.05919,1.05927,107.94,True
'2018-03-26T19:41:00',1.05902,1.05909,1.059,1.05907,69.23,1.05927,1.05933,1.05925,1.05932,61.68,False
'2018-03-26T19:42:00',1.05907,1.05908,1.05903,1.05903,143.16,1.05933,1.05934,1.05927,1.0593,173.38,True
'2018-03-26T19:43:00',1.05903,1.05909,1.05901,1.05906,115.68,1.05931,1.05935,1.05927,1.05931,136.23,True
'2018-03-26T19:44:00',1.05906,1.05907,1.05902,1.05906,115.68,1.05931,1.05932,1.05925,1.05932,138.4,True
'2018-03-26T19:45:00',1.05906,1.05912,1.05905,1.05912,119.0,1.05932,1.05937,1.05931,1.05934,204.02,True
'2018-03-26T19:46:00',1.05911,1.05918,1.0591,1.05914,85.29,1.05934,1.05942,1.05934,1.05939,108.86,True
'2018-03-26T19:47:00',1.05912,1.05926,1.05912,1.0592,126.54,1.05939,1.0595,1.05938,1.05944,177.66,True
'2018-03-26T19:48:00',1.05919,1.05927,1.05916,1.0592,101.42,1.05944,1.05948,1.05941,1.05945,144.76,True
'2018-03-26T19:49:00',1.0592,1.05933,1.0592,1.0593,83.34,1.05945,1.05956,1.05943,1.05955,99.83,True
'2018-03-26T19:50:00',1.0593,1.05934,1.05928,1.05932,96.84,1.05955,1.05957,1.05951,1.05955,138.65,False
'2018-03-26T19:51:00',1.05932,1.05932,1.05916,1.0592,73.21,1.05955,1.05955,1.0594,1.05942,77.84,True
'2018-03-26T19:52:00',1.0592,1.05922,1.05915,1.05921,87.02,1.05943,1.05945,1.05938,1.05944,105.98,False
'2018-03-26T19:53:00',1.05921,1.05922,1.05918,1.05918,92.19,1.05944,1.05946,1.0594,1.05943,87.94,True
'2018-03-26T19:54:00',1.05919,1.05923,1.05918,1.05919,133.05,1.05943,1.05946,1.05942,1.05942,120.75,True
'2018-03-26T19:55:00',1.05919,1.05927,1.05915,1.05923,86.88,1.05942,1.0595,1.0594,1.05948,94.98,True
'2018-03-26T19:56:00',1.05923,1.05928,1.05923,1.05927,44.2,1.05948,1.05951,1.05946,1.0595,39.69,True
'2018-03-26T19:57:00',1.05927,1.05933,1.05924,1.05927,73.97,1.0595,1.05955,1.05946,1.05951,74.52,True
'2018-03-26T19:58:00',1.0593,1.05938,1.05928,1.05934,95.09,1.05955,1.05959,1.05953,1.05957,100.24,True
'2018-03-26T19:59:00',1.05933,1.0595,1.05929,1.0595,118.46,1.05956,1.05975,1.05953,1.05975,120.2,False
'2018-03-26T20:00:00',1.0595,1.05954,1.05946,1.05948,55.62,1.05977,1.05977,1.05972,1.05973,89.58,True
'2018-03-26T20:01:00',1.05948,1.05951,1.05944,1.05951,85.21,1.05973,1.05976,1.05969,1.05976,84.41,True
'2018-03-26T20:02:00',1.0595,1.05959,1.0595,1.05958,89.55,1.05976,1.05987,1.05974,1.05985,72.92,True
'2018-03-26T20:03:00',1.05958,1.05969,1.05955,1.05968,81.64,1.05984,1.05995,1.05983,1.05994,80.27,False
'2018-03-26T20:04:00',1.05968,1.05968,1.05955,1.05964,156.29,1.05995,1.05995,1.05982,1.05989,96.19,True
'2018-03-26T20:05:00',1.05967,1.05972,1.05964,1.05971,88.64,1.05988,1.06,1.05988,1.05996,79.31,True
'2018-03-26T20:06:00',1.05971,1.05976,1.05963,1.05972,139.58,1.05996,1.05996,1.05983,1.05996,88.0,True
'2018-03-26T20:07:00',1.05972,1.05978,1.05971,1.05977,93.88,1.05996,1.06,1.0599,1.06,58.0,True
'2018-03-26T20:08:00',1.05979,1.05983,1.0597,1.0598,126.41,1.06,1.06003,1.05989,1.06002,78.31,False
'2018-03-26T20:09:00',1.05978,1.05983,1.05974,1.05975,97.48,1.06,1.06006,1.05996,1.05997,71.06,True
'2018-03-26T20:10:00',1.05975,1.05986,1.05975,1.05982,86.55,1.05998,1.06008,1.05998,1.06005,53.0,True
'2018-03-26T20:11:00',1.05982,1.05994,1.05981,1.05986,118.19,1.06005,1.06016,1.06003,1.06009,89.07,True
'2018-03-26T20:12:00',1.05986,1.05997,1.05986,1.05994,81.98,1.0601,1.06021,1.0601,1.0602,52.2,False
'2018-03-26T20:13:00',1.05994,1.05997,1.05987,1.05988,70.06,1.0602,1.0602,1.06011,1.06012,55.87,True
'2018-03-26T20:14:00',1.05988,1.05998,1.05984,1.05996,118.65,1.06012,1.06022,1.06007,1.0602,89.85,False
'2018-03-26T20:15:00',1.05994,1.05997,1.05988,1.05994,164.92,1.0602,1.0602,1.06011,1.06018,98.5,True
'2018-03-26T20:16:00',1.05994,1.05997,1.05993,1.05995,154.22,1.06018,1.06019,1.06017,1.06018,75.0,False
'2018-03-26T20:17:00',1.05995,1.05995,1.05969,1.05976,122.12,1.06018,1.06018,1.05991,1.05999,76.37,True
'2018-03-26T20:18:00',1.05976,1.0599,1.05976,1.05987,68.06,1.05999,1.06014,1.05999,1.06012,62.34,True
'2018-03-26T20:19:00',1.05987,1.06013,1.05983,1.06004,102.4,1.06012,1.06037,1.06007,1.0603,88.22,True
'2018-03-26T20:20:00',1.06004,1.06022,1.06004,1.06013,143.58,1.0603,1.06042,1.06029,1.06038,123.73,True
'2018-03-26T20:21:00',1.06013,1.06019,1.06011,1.06013,105.89,1.06036,1.06042,1.06035,1.0604,80.89,False
'2018-03-26T20:22:00',1.06013,1.06014,1.05987,1.05989,153.93,1.0604,1.0604,1.06008,1.06013,108.25,False
'2018-03-26T20:23:00',1.0599,1.05991,1.05977,1.05985,70.06,1.06014,1.06015,1.06,1.06012,78.9,False
'2018-03-26T20:24:00',1.05985,1.05985,1.05977,1.0598,118.63,1.0601,1.0601,1.06001,1.06005,80.15,False
'2018-03-26T20:25:00',1.05981,1.05982,1.05978,1.05978,84.08,1.06005,1.06007,1.06001,1.06003,51.21,False
'2018-03-26T20:26:00',1.05979,1.05983,1.05975,1.05975,88.64,1.06003,1.06007,1.05998,1.05999,55.51,True
'2018-03-26T20:27:00',1.05975,1.05985,1.05974,1.05985,127.1,1.05999,1.06009,1.05996,1.06008,99.5,False
'2018-03-26T20:28:00',1.05984,1.0599,1.05981,1.05983,93.39,1.0601,1.06014,1.06002,1.06008,81.18,True
'2018-03-26T20:29:00',1.05983,1.05993,1.05983,1.05986,99.89,1.06009,1.06017,1.06005,1.06008,88.65,True
'2018-03-26T20:30:00',1.05986,1.06,1.05984,1.05986,192.73,1.06009,1.06024,1.06008,1.06012,144.86,True
'2018-03-26T20:31:00',1.05986,1.05997,1.05986,1.05992,123.9,1.06012,1.06021,1.06012,1.06017,125.74,False
'2018-03-26T20:32:00',1.05992,1.05998,1.05983,1.05992,131.73,1.06017,1.06018,1.06008,1.06014,108.31,False
'2018-03-26T20:33:00',1.0599,1.05993,1.05984,1.05988,80.84,1.06012,1.06016,1.06011,1.06014,73.32,False
'2018-03-26T20:34:00',1.05986,1.05988,1.05983,1.05988,106.77,1.06013,1.06014,1.06008,1.06012,91.98,False
'2018-03-26T20:35:00',1.05988,1.05988,1.05984,1.05985,63.57,1.06009,1.06014,1.06008,1.06013,56.68,False
'2018-03-26T20:36:00',1.05985,1.05988,1.05983,1.05985,53.95,1.06013,1.06013,1.06007,1.06011,43.98,False
'2018-03-26T20:37:00',1.05984,1.06,1.05983,1.05983,76.68,1.06013,1.06027,1.06003,1.06003,68.78,False
'2018-03-26T20:38:00',1.05982,1.05985,1.0598,1.05981,42.97,1.06001,1.06003,1.05992,1.06001,32.0,False
'2018-03-26T20:39:00',1.05981,1.05982,1.05979,1.05981,58.41,1.06,1.06003,1.05996,1.06001,34.0,True
'2018-03-26T20:40:00',1.05977,1.05984,1.05977,1.05984,71.41,1.05999,1.06003,1.05998,1.06002,46.0,False
'2018-03-26T20:41:00',1.05984,1.05989,1.05981,1.05983,106.28,1.06002,1.06006,1.06,1.06,64.0,True
'2018-03-26T20:42:00',1.05985,1.05993,1.05983,1.05984,103.19,1.06003,1.06011,1.06001,1.06002,63.0,False
'2018-03-26T20:43:00',1.05983,1.05987,1.0598,1.05984,69.19,1.06002,1.06005,1.05999,1.06,45.0,False
'2018-03-26T20:44:00',1.05984,1.05988,1.05969,1.05972,169.62,1.06001,1.06003,1.05989,1.0599,106.0,True
'2018-03-26T20:45:00',1.05971,1.05974,1.05968,1.0597,114.69,1.05995,1.05996,1.05993,1.05994,61.0,False
'2018-03-26T20:46:00',1.0597,1.05971,1.05964,1.05967,81.09,1.05994,1.05994,1.05981,1.05983,56.0,True
'2018-03-26T20:47:00',1.05967,1.05967,1.05962,1.05966,49.78,1.05981,1.05988,1.05974,1.05988,30.0,True
'2018-03-26T20:48:00',1.05965,1.05969,1.05965,1.05968,52.65,1.05989,1.05992,1.05988,1.05992,39.5,False
'2018-03-26T20:49:00',1.05967,1.05968,1.05966,1.05967,102.58,1.05992,1.05994,1.0599,1.05993,64.0,True
'2018-03-26T20:50:00',1.05967,1.05971,1.05967,1.0597,87.71,1.05993,1.05995,1.05993,1.05995,43.5,False
'2018-03-26T20:51:00',1.05971,1.05971,1.05965,1.05966,66.75,1.05994,1.05994,1.0599,1.05991,35.75,True
'2018-03-26T20:52:00',1.05977,1.05982,1.05977,1.0598,30.98,1.05996,1.06006,1.05996,1.06005,24.25,True
'2018-03-26T20:53:00',1.0598,1.05983,1.05977,1.05982,67.72,1.06005,1.06008,1.06001,1.06005,36.5,True
'2018-03-26T20:54:00',1.05982,1.05983,1.05978,1.05982,70.69,1.06007,1.06008,1.06004,1.06007,56.19,True
'2018-03-26T20:55:00',1.05982,1.05996,1.05981,1.05993,75.0,1.06007,1.06022,1.06006,1.06019,68.36,False
'2018-03-26T20:56:00',1.05993,1.05996,1.05985,1.05986,66.69,1.0602,1.0602,1.06009,1.06009,55.2,False
'2018-03-26T20:57:00',1.05986,1.05986,1.05973,1.05973,76.27,1.06009,1.06011,1.05991,1.05991,67.36,True
'2018-03-26T20:58:00',1.05973,1.05986,1.05971,1.05986,88.34,1.05991,1.06003,1.05989,1.06003,53.0,False
'2018-03-26T20:59:00',1.05985,1.05989,1.05968,1.05972,192.81,1.06003,1.06006,1.05988,1.05995,112.32,True
'2018-03-26T21:00:00',1.05977,1.05977,1.05969,1.05975,125.1,1.05997,1.06,1.05993,1.06,89.4,False
'2018-03-26T21:01:00',1.05975,1.05981,1.05963,1.05968,65.84,1.05999,1.06005,1.05986,1.05992,52.37,False
'2018-03-26T21:02:00',1.05968,1.05974,1.05958,1.05961,64.28,1.05992,1.05998,1.05984,1.05987,56.2,True
'2018-03-26T21:03:00',1.05961,1.05971,1.05955,1.05969,76.46,1.05986,1.05996,1.05981,1.05993,57.67,False
'2018-03-26T21:04:00',1.05969,1.05969,1.05956,1.05956,75.47,1.05994,1.05996,1.05981,1.05981,92.87,True
'2018-03-26T21:05:00',1.05955,1.05961,1.05955,1.05957,54.75,1.05982,1.05989,1.05982,1.05984,80.38,True
'2018-03-26T21:06:00',1.05959,1.05969,1.05957,1.05964,71.1,1.05985,1.05995,1.05983,1.0599,79.73,True
'2018-03-26T21:07:00',1.05963,1.05979,1.05958,1.05975,113.08,1.05991,1.06003,1.05985,1.05999,128.88,True
'2018-03-26T21:08:00',1.05976,1.06003,1.05972,1.06003,92.19,1.05998,1.06027,1.05997,1.06027,122.13,False
'2018-03-26T21:09:00',1.06003,1.0601,1.0599,1.06,114.84,1.06024,1.06035,1.06016,1.06025,105.93,False
'2018-03-26T21:10:00',1.06,1.06,1.0599,1.0599,93.14,1.06026,1.06027,1.06016,1.06017,77.28,True
'2018-03-26T21:11:00',1.05991,1.06012,1.0599,1.06012,66.66,1.06018,1.06035,1.06018,1.06034,71.27,False
'2018-03-26T21:12:00',1.06012,1.06013,1.05997,1.06005,54.87,1.06034,1.06035,1.06023,1.06028,76.77,True
'2018-03-26T21:13:00',1.06002,1.06018,1.06,1.06017,92.79,1.06027,1.06039,1.06026,1.06038,121.09,True
'2018-03-26T21:14:00',1.06017,1.06036,1.0601,1.06028,69.04,1.06038,1.06056,1.06035,1.06052,77.52,False
'2018-03-26T21:15:00',1.06029,1.06029,1.06018,1.06019,74.26,1.06054,1.06054,1.06043,1.06043,100.45,False
'2018-03-26T21:16:00',1.06019,1.06019,1.06016,1.06016,27.95,1.06044,1.06044,1.06041,1.06041,24.67,True
'2018-03-26T21:17:00',1.06016,1.06024,1.06015,1.06019,73.08,1.06041,1.06047,1.0604,1.06043,78.52,True
'2018-03-26T21:18:00',1.06019,1.06034,1.06019,1.06028,67.86,1.06045,1.06058,1.06044,1.06055,104.33,True
'2018-03-26T21:19:00',1.06028,1.06033,1.06028,1.06031,48.0,1.06056,1.0606,1.06055,1.0606,57.55,True
'2018-03-26T21:20:00',1.0604,1.06053,1.0604,1.06048,85.25,1.06064,1.06078,1.06064,1.06075,118.66,False
'2018-03-26T21:21:00',1.06049,1.0605,1.06034,1.06047,103.82,1.06075,1.06075,1.06061,1.06071,121.49,True
'2018-03-26T21:22:00',1.06049,1.06059,1.06041,1.0605,102.38,1.06071,1.06078,1.06067,1.06073,159.13,False
'2018-03-26T21:23:00',1.0605,1.06053,1.06043,1.06043,92.59,1.06073,1.06076,1.06067,1.06067,131.99,False
'2018-03-26T21:24:00',1.06043,1.06047,1.06031,1.06036,85.63,1.06068,1.06073,1.06058,1.06061,94.08,False
'2018-03-26T21:25:00',1.06036,1.06039,1.06017,1.06021,152.32,1.06061,1.06064,1.06033,1.06039,96.49,True
'2018-03-26T21:26:00',1.06021,1.06042,1.06018,1.06036,145.25,1.0604,1.06061,1.06038,1.06054,90.0,True
'2018-03-26T21:27:00',1.06037,1.06057,1.06036,1.06055,167.93,1.06054,1.06079,1.06054,1.06078,108.78,True
'2018-03-26T21:28:00',1.06055,1.06061,1.06051,1.06055,173.21,1.0608,1.06086,1.06075,1.0608,113.55,False
'2018-03-26T21:29:00',1.06056,1.06064,1.06051,1.06051,119.77,1.0608,1.06089,1.06074,1.06074,112.44,True
'2018-03-26T21:30:00',1.06052,1.06057,1.0605,1.06055,87.64,1.06075,1.06081,1.06075,1.06081,60.66,True
'2018-03-26T21:31:00',1.06058,1.06077,1.06054,1.06073,148.45,1.06081,1.061,1.06079,1.06097,160.3,True
'2018-03-26T21:32:00',1.06073,1.06089,1.06068,1.06088,112.28,1.06097,1.06112,1.06093,1.0611,129.22,False
'2018-03-26T21:33:00',1.06088,1.06091,1.06081,1.06081,44.67,1.0611,1.06113,1.06105,1.06105,56.7,True
'2018-03-26T21:34:00',1.06084,1.06104,1.06082,1.06103,76.27,1.06107,1.06126,1.06107,1.06126,92.27,False
'2018-03-26T21:35:00',1.06103,1.06106,1.0607,1.06073,142.05,1.06129,1.06131,1.06084,1.06088,108.82,True
'2018-03-26T21:36:00',1.06073,1.06075,1.06066,1.06072,101.83,1.06086,1.06097,1.06086,1.06093,74.79,True
'2018-03-26T21:37:00',1.06071,1.06076,1.0607,1.06072,92.41,1.06093,1.06101,1.06093,1.06096,65.79,True
'2018-03-26T21:38:00',1.06071,1.06081,1.0607,1.06081,116.59,1.06095,1.06106,1.06091,1.06105,87.6,True
'2018-03-26T21:39:00',1.06078,1.06085,1.06078,1.06082,89.22,1.061,1.0611,1.061,1.06108,76.42,True
'2018-03-26T21:40:00',1.06083,1.06109,1.06077,1.06109,99.34,1.06108,1.06126,1.06102,1.06126,80.56,True
'2018-03-26T21:41:00',1.06104,1.06117,1.06099,1.06115,78.56,1.06122,1.06141,1.06121,1.06139,91.47,True
'2018-03-26T21:42:00',1.06115,1.06119,1.06107,1.06118,78.9,1.06139,1.06142,1.06131,1.06141,73.17,True
'2018-03-26T21:43:00',1.06118,1.06125,1.06114,1.06121,76.85,1.06142,1.06147,1.06137,1.06144,83.06,True
'2018-03-26T21:44:00',1.06123,1.06124,1.06118,1.06124,45.62,1.06146,1.06148,1.06142,1.06148,59.87,True
'2018-03-26T21:45:00',1.06124,1.06137,1.06122,1.06134,70.07,1.06147,1.0616,1.06147,1.06158,88.15,False
'2018-03-26T21:46:00',1.06135,1.06139,1.06124,1.06127,74.62,1.06159,1.0616,1.06146,1.0615,105.42,True
'2018-03-26T21:47:00',1.06127,1.06142,1.06125,1.06142,90.25,1.06152,1.06167,1.06147,1.06167,132.04,False
'2018-03-26T21:48:00',1.06144,1.06144,1.06134,1.06137,85.13,1.06165,1.06167,1.06159,1.0616,98.4,False
'2018-03-26T21:49:00',1.06135,1.06138,1.06128,1.06134,52.87,1.06161,1.06162,1.06153,1.06158,63.48,False
'2018-03-26T21:50:00',1.06133,1.06136,1.06118,1.06119,90.14,1.06156,1.06158,1.06142,1.06145,103.43,True
'2018-03-26T21:51:00',1.06119,1.06132,1.06117,1.06125,98.74,1.06145,1.06153,1.06143,1.06152,107.1,False
'2018-03-26T21:52:00',1.06125,1.06127,1.06111,1.06121,63.79,1.06152,1.06152,1.06138,1.06145,82.82,False
'2018-03-26T21:53:00',1.06121,1.06121,1.06106,1.06108,64.3,1.06146,1.06146,1.06131,1.06133,71.66,False
'2018-03-26T21:54:00',1.06109,1.06109,1.06093,1.06095,94.1,1.06133,1.06134,1.06117,1.0612,81.82,True
'2018-03-26T21:55:00',1.06095,1.06119,1.06094,1.06119,93.36,1.0612,1.0614,1.06119,1.06139,104.07,False
'2018-03-26T21:56:00',1.06117,1.06118,1.0611,1.06114,60.25,1.06138,1.0614,1.06135,1.06138,85.27,False
'2018-03-26T21:57:00',1.06111,1.0612,1.06111,1.06113,64.06,1.06138,1.06144,1.06137,1.0614,111.52,False
'2018-03-26T21:58:00',1.06113,1.06115,1.06103,1.06103,57.93,1.0614,1.06142,1.06128,1.06128,63.91,True
'2018-03-26T21:59:00',1.06104,1.06114,1.06102,1.06104,71.46,1.06128,1.06132,1.06127,1.06129,91.05,True
'2018-03-26T22:00:00',1.06105,1.06112,1.06101,1.06105,84.7,1.0613,1.06137,1.06124,1.0613,73.22,False
'2018-03-26T22:01:00',1.06106,1.06111,1.06094,1.06098,78.09,1.06131,1.06138,1.06119,1.06124,95.55,True
'2018-03-26T22:02:00',1.06099,1.06106,1.06093,1.061,78.96,1.06124,1.0613,1.06114,1.06126,81.24,True
'2018-03-26T22:03:00',1.061,1.06114,1.061,1.0611,40.3,1.06127,1.06138,1.06127,1.06135,41.83,False
'2018-03-26T22:04:00',1.06108,1.06108,1.06094,1.06103,31.18,1.06135,1.06135,1.06119,1.0613,43.03,True
'2018-03-26T22:05:00',1.06103,1.06109,1.06096,1.06108,87.03,1.0613,1.06134,1.06121,1.06134,94.94,True
'2018-03-26T22:06:00',1.06108,1.0612,1.06105,1.0612,61.32,1.06135,1.06137,1.0613,1.06136,95.44,True
'2018-03-26T22:07:00',1.0612,1.06134,1.0612,1.06134,63.99,1.06136,1.06152,1.06136,1.06149,102.67,False
'2018-03-26T22:08:00',1.06134,1.06143,1.06118,1.06119,57.06,1.0615,1.0616,1.06142,1.06142,81.13,True
'2018-03-26T22:09:00',1.06119,1.06123,1.06113,1.06123,47.5,1.06141,1.06146,1.06135,1.06146,36.19,True
'2018-03-26T22:10:00',1.06122,1.06128,1.06122,1.06126,54.31,1.06146,1.0615,1.06146,1.0615,60.91,True
'2018-03-26T22:11:00',1.06126,1.06142,1.06126,1.06141,101.57,1.06149,1.06166,1.06149,1.06164,83.31,False
'2018-03-26T22:12:00',1.06142,1.06142,1.06135,1.0614,61.74,1.06164,1.06166,1.06161,1.06165,46.25,False
'2018-03-26T22:13:00',1.06141,1.06141,1.06128,1.06138,97.3,1.06165,1.06165,1.06154,1.06164,67.99,False
'2018-03-26T22:14:00',1.06138,1.06139,1.06134,1.06135,67.14,1.06164,1.06164,1.0616,1.06162,60.53,False
'2018-03-26T22:15:00',1.06135,1.06141,1.06132,1.06132,137.81,1.06162,1.06163,1.06158,1.06159,117.63,True
'2018-03-26T22:16:00',1.06134,1.06137,1.06131,1.06134,45.83,1.06161,1.06163,1.06157,1.06161,34.34,False
'2018-03-26T22:17:00',1.06134,1.06134,1.0611,1.0611,141.04,1.06161,1.06161,1.06131,1.06133,97.89,True
'2018-03-26T22:18:00',1.0611,1.06111,1.06108,1.0611,128.43,1.06134,1.06135,1.06132,1.06135,75.5,False
'2018-03-26T22:19:00',1.06109,1.06109,1.06106,1.06109,134.39,1.06132,1.06134,1.06129,1.06132,90.74,True
'2018-03-26T22:20:00',1.06109,1.06113,1.06107,1.06111,171.8,1.06132,1.06134,1.06129,1.06133,181.28,True
'2018-03-26T22:21:00',1.06111,1.06121,1.06111,1.06119,66.93,1.06134,1.06139,1.06132,1.06139,73.47,True
'2018-03-26T22:22:00',1.06118,1.0612,1.06117,1.0612,56.92,1.06139,1.06141,1.06135,1.0614,69.71,False
'2018-03-26T22:23:00',1.06119,1.06121,1.06094,1.06097,89.73,1.0614,1.0614,1.06118,1.06119,105.7,False
'2018-03-26T22:24:00',1.06096,1.06097,1.06094,1.06097,37.4,1.0612,1.06121,1.06117,1.06119,39.44,True
'2018-03-26T22:25:00',1.06097,1.06108,1.06097,1.06108,20.5,1.0612,1.06131,1.06118,1.0613,21.19,False
'2018-03-26T22:26:00',1.06107,1.06112,1.06107,1.06108,11.0,1.0613,1.0613,1.06129,1.06129,11.25,True
'2018-03-26T22:27:00',1.06108,1.06108,1.06106,1.06108,13.0,1.0613,1.06131,1.0613,1.06131,20.95,True
'2018-03-26T22:28:00',1.06108,1.06108,1.06107,1.06108,19.0,1.06132,1.06132,1.0613,1.06132,33.24,True
'2018-03-26T22:29:00',1.06107,1.06111,1.06104,1.06108,48.52,1.06133,1.06134,1.06128,1.06133,49.2,False
'2018-03-26T22:30:00',1.06108,1.06118,1.06107,1.06107,70.27,1.06134,1.06141,1.0613,1.06132,99.97,False
'2018-03-26T22:31:00',1.06107,1.06108,1.06104,1.06105,38.61,1.06131,1.06134,1.0613,1.06131,37.81,True
'2018-03-26T22:32:00',1.06105,1.06151,1.06104,1.06151,73.98,1.06131,1.06172,1.06131,1.06172,87.17,True
'2018-03-26T22:33:00',1.0615,1.06152,1.06138,1.06151,86.36,1.06169,1.06175,1.06163,1.06174,128.78,False
'2018-03-26T22:34:00',1.06151,1.06159,1.06142,1.06149,77.25,1.06175,1.06183,1.06168,1.06172,138.34,True
'2018-03-26T22:35:00',1.0615,1.06155,1.06149,1.06153,44.0,1.06173,1.0618,1.06173,1.06176,78.55,True
'2018-03-26T22:36:00',1.06153,1.06158,1.06153,1.06158,15.0,1.06176,1.06181,1.06176,1.0618,27.77,False
'2018-03-26T22:37:00',1.06158,1.0616,1.0615,1.0615,33.13,1.06181,1.06184,1.06176,1.06176,64.6,False
'2018-03-26T22:38:00',1.0615,1.06152,1.06144,1.06148,30.13,1.06176,1.06179,1.06172,1.06174,47.12,True
'2018-03-26T22:39:00',1.06148,1.06158,1.06148,1.06151,57.42,1.06174,1.06184,1.06174,1.06178,56.7,True
'2018-03-26T22:40:00',1.06151,1.06162,1.06151,1.06162,53.99,1.06178,1.06187,1.06178,1.06187,61.26,False
'2018-03-26T22:41:00',1.06162,1.06163,1.06158,1.06159,86.07,1.06187,1.06189,1.06185,1.06185,92.55,False
'2018-03-26T22:42:00',1.0616,1.0616,1.06159,1.06159,46.0,1.06185,1.06186,1.06179,1.06183,48.61,False
'2018-03-26T22:43:00',1.06159,1.06161,1.06158,1.06158,32.0,1.06184,1.06186,1.06182,1.06182,53.46,False
'2018-03-26T22:44:00',1.06158,1.06158,1.06154,1.06158,39.81,1.06182,1.06182,1.06179,1.06182,37.39,False
'2018-03-26T22:45:00',1.06158,1.06158,1.06152,1.06152,15.19,1.06183,1.06183,1.06178,1.06178,16.51,True
'2018-03-26T22:46:00',1.06156,1.06158,1.06155,1.06157,54.67,1.06182,1.06185,1.06182,1.06184,54.8,False
'2018-03-26T22:47:00',1.06157,1.0616,1.06154,1.06156,62.77,1.06184,1.06185,1.06181,1.06185,63.55,False
'2018-03-26T22:48:00',1.06158,1.06161,1.06155,1.06155,104.95,1.06185,1.06185,1.06183,1.06183,113.0,True
'2018-03-26T22:49:00',1.06156,1.0616,1.06153,1.06157,46.07,1.06183,1.06186,1.0618,1.06184,59.27,True
'2018-03-26T22:50:00',1.06157,1.06161,1.06156,1.06159,78.73,1.06184,1.06186,1.06183,1.06184,91.95,False
'2018-03-26T22:51:00',1.06159,1.06159,1.06154,1.06154,130.3,1.06185,1.06185,1.06182,1.06182,113.47,True
'2018-03-26T22:52:00',1.06157,1.06159,1.06154,1.06157,57.63,1.06183,1.06186,1.06182,1.06182,60.29,True
'2018-03-26T22:53:00',1.06155,1.06158,1.06154,1.06156,55.74,1.06183,1.06186,1.06182,1.06184,45.39,True
'2018-03-26T22:54:00',1.06156,1.06157,1.06156,1.06156,34.88,1.06184,1.06185,1.06183,1.06185,27.61,True
'2018-03-26T22:55:00',1.0616,1.0616,1.06156,1.06158,116.93,1.06184,1.06191,1.06184,1.06191,84.96,False
'2018-03-26T22:56:00',1.06158,1.06167,1.06158,1.06158,101.87,1.06191,1.06192,1.0619,1.06191,114.63,True
'2018-03-26T22:57:00',1.06157,1.06164,1.06155,1.06159,39.52,1.06191,1.06194,1.06185,1.06194,32.58,False
'2018-03-26T22:58:00',1.06158,1.06162,1.06156,1.06156,60.87,1.06195,1.06198,1.06191,1.06193,65.6,False
'2018-03-26T22:59:00',1.06156,1.06158,1.06145,1.06145,29.39,1.06196,1.062,1.06179,1.06198,22.61,False
'2018-03-26T23:00:00',1.06081,1.06081,1.0607,1.06078,2.98,1.06211,1.06211,1.06198,1.06204,3.36,True
'2018-03-26T23:01:00',1.06106,1.06106,1.06093,1.06099,4.5,1.06227,1.06228,1.06223,1.06225,2.6,True
'2018-03-26T23:02:00',1.06102,1.06122,1.06102,1.06118,3.74,1.06226,1.06229,1.06222,1.06222,3.37,True
'2018-03-26T23:03:00',1.06115,1.06123,1.06115,1.06122,3.0,1.06221,1.06228,1.06221,1.06228,4.12,False
'2018-03-26T23:04:00',1.06124,1.06124,1.06116,1.06116,5.75,1.06228,1.06228,1.06205,1.06205,5.75,True
'2018-03-26T23:05:00',1.06118,1.06136,1.06118,1.06136,35.94,1.06205,1.06214,1.06194,1.06213,41.63,False
'2018-03-26T23:06:00',1.06138,1.06145,1.06128,1.06132,30.37,1.06209,1.06213,1.06192,1.06196,27.88,False
'2018-03-26T23:07:00',1.06133,1.0614,1.0611,1.06118,35.79,1.06192,1.06213,1.06192,1.06195,39.2,False
'2018-03-26T23:08:00',1.06117,1.06122,1.06115,1.06119,55.16,1.06196,1.06196,1.0618,1.06181,39.94,True
'2018-03-26T23:09:00',1.06119,1.0612,1.06119,1.0612,80.44,1.06181,1.06195,1.0618,1.06194,68.27,True
'2018-03-26T23:10:00',1.0612,1.0612,1.06119,1.06119,70.6,1.06194,1.06196,1.06194,1.06196,74.32,True
'2018-03-26T23:11:00',1.06119,1.0612,1.06119,1.0612,60.38,1.06196,1.06196,1.06194,1.06195,66.77,False
'2018-03-26T23:12:00',1.0612,1.06121,1.06119,1.0612,39.4,1.06194,1.06195,1.06194,1.06194,31.51,True
'2018-03-26T23:13:00',1.06123,1.06136,1.06123,1.06127,18.0,1.06194,1.06209,1.06187,1.06197,18.0,True
'2018-03-26T23:14:00',1.06127,1.06134,1.06125,1.06134,17.19,1.06196,1.06199,1.06195,1.06199,18.43,True
'2018-03-26T23:15:00',1.06134,1.06165,1.06134,1.06135,54.63,1.06199,1.06212,1.06196,1.06199,40.89,True
'2018-03-26T23:16:00',1.06135,1.06145,1.06134,1.06145,17.51,1.06199,1.062,1.06198,1.06199,16.47,False
'2018-03-26T23:17:00',1.06145,1.06145,1.06126,1.06126,21.14,1.06199,1.06205,1.0619,1.0619,18.37,False
'2018-03-26T23:18:00',1.06136,1.06136,1.06125,1.06125,8.5,1.0619,1.06191,1.06188,1.0619,7.0,True
'2018-03-26T23:19:00',1.06126,1.06126,1.06126,1.06126,6.0,1.0619,1.0619,1.06188,1.06189,6.0,False
'2018-03-26T23:20:00',1.06125,1.06125,1.0612,1.06124,10.25,1.06189,1.06192,1.06176,1.0619,10.56,True
'2018-03-26T23:21:00',1.06125,1.06128,1.06124,1.06124,5.0,1.0619,1.06192,1.0619,1.06191,5.0,False
'2018-03-26T23:22:00',1.06122,1.06123,1.06121,1.06122,6.0,1.06192,1.06192,1.0619,1.06192,7.19,False
'2018-03-26T23:23:00',1.06122,1.06125,1.06122,1.06122,11.0,1.0619,1.06194,1.0619,1.06191,16.54,True
'2018-03-26T23:24:00',1.06122,1.06124,1.06122,1.06124,6.0,1.06191,1.06192,1.06191,1.06192,8.12,False
'2018-03-26T23:25:00',1.06121,1.06124,1.06121,1.06123,4.0,1.06193,1.06193,1.06192,1.06192,6.24,False
'2018-03-26T23:26:00',1.06124,1.06124,1.06124,1.06124,3.0,1.06191,1.06191,1.0619,1.0619,3.56,True
'2018-03-26T23:27:00',1.06124,1.0615,1.06122,1.0615,19.25,1.0619,1.06194,1.06183,1.06193,22.71,True
'2018-03-26T23:28:00',1.06151,1.06168,1.06151,1.06164,37.63,1.06193,1.06217,1.06193,1.06217,43.63,False
'2018-03-26T23:29:00',1.06166,1.06167,1.06162,1.06163,24.0,1.06216,1.06216,1.06211,1.06212,41.81,False
'2018-03-26T23:30:00',1.06163,1.06164,1.06142,1.06146,29.55,1.06212,1.06212,1.06188,1.06192,28.02,True
'2018-03-26T23:31:00',1.06148,1.06154,1.06148,1.06153,26.62,1.06193,1.06193,1.06187,1.06191,28.01,True
'2018-03-26T23:32:00',1.06157,1.06162,1.06157,1.06159,26.38,1.06192,1.06196,1.06192,1.06193,43.8,False
'2018-03-26T23:33:00',1.06159,1.06159,1.06125,1.06153,79.06,1.06192,1.06192,1.0616,1.06187,83.38,False
'2018-03-26T23:34:00',1.06151,1.06153,1.06137,1.0614,98.5,1.06185,1.06187,1.0617,1.06172,111.91,True
'2018-03-26T23:35:00',1.06139,1.06145,1.06134,1.0614,43.49,1.06171,1.0618,1.06168,1.06175,46.37,False
'2018-03-26T23:36:00',1.06141,1.06147,1.06123,1.06131,47.62,1.06176,1.06182,1.06153,1.06167,54.6,True
'2018-03-26T23:37:00',1.06128,1.06141,1.06125,1.06141,27.23,1.06165,1.06176,1.06161,1.06176,25.0,False
'2018-03-26T23:38:00',1.06134,1.06141,1.06134,1.06135,17.5,1.06179,1.06179,1.0617,1.0617,22.37,False
'2018-03-26T23:39:00',1.06135,1.06135,1.06124,1.06128,13.0,1.06172,1.06172,1.06161,1.06164,14.56,True
'2018-03-26T23:40:00',1.06127,1.06132,1.06123,1.06132,26.72,1.06163,1.06169,1.0616,1.06169,21.25,True
'2018-03-26T23:41:00',1.06133,1.06133,1.06132,1.06133,9.0,1.0617,1.0617,1.0617,1.0617,12.87,True
'2018-03-26T23:42:00',1.06133,1.06141,1.06132,1.0614,16.0,1.0617,1.06178,1.0617,1.06177,22.38,False
'2018-03-26T23:43:00',1.06141,1.06141,1.06126,1.06133,25.0,1.06178,1.06178,1.06161,1.06171,33.08,False
'2018-03-26T23:44:00',1.06134,1.06137,1.06126,1.0613,36.99,1.06172,1.06174,1.06163,1.06167,31.81,True
'2018-03-26T23:45:00',1.06132,1.06142,1.06132,1.06141,23.0,1.06167,1.0618,1.06167,1.06179,25.05,True
'2018-03-26T23:46:00',1.06141,1.06148,1.06123,1.06146,46.15,1.06178,1.06182,1.0616,1.06176,50.12,True
'2018-03-26T23:47:00',1.06145,1.0615,1.06144,1.06149,23.69,1.06175,1.06185,1.06174,1.06185,25.69,True
'2018-03-26T23:48:00',1.06149,1.06151,1.06145,1.0615,18.25,1.06185,1.06187,1.06183,1.06187,20.83,False
'2018-03-26T23:49:00',1.0615,1.06153,1.06146,1.06151,21.57,1.06187,1.06189,1.06182,1.06185,23.26,False
'2018-03-26T23:50:00',1.06149,1.0615,1.06146,1.06147,38.12,1.06185,1.06186,1.06179,1.0618,50.44,True
'2018-03-26T23:51:00',1.06147,1.06149,1.06147,1.06149,5.75,1.06181,1.06182,1.06181,1.06182,8.87,True
'2018-03-26T23:52:00',1.06149,1.0615,1.06149,1.06149,10.0,1.06182,1.06183,1.06182,1.06183,16.63,True
'2018-03-26T23:53:00',1.06151,1.06171,1.06147,1.06161,54.97,1.06184,1.06203,1.06177,1.06194,63.9,False
'2018-03-26T23:54:00',1.0616,1.0616,1.06151,1.06154,38.97,1.06193,1.06194,1.06184,1.06189,32.67,True
'2018-03-26T23:55:00',1.06155,1.06161,1.06155,1.06161,30.7,1.06189,1.06195,1.06189,1.06194,19.0,False
'2018-03-26T23:56:00',1.06161,1.06161,1.06154,1.06157,32.35,1.06194,1.06196,1.0619,1.06196,30.16,True
'2018-03-26T23:57:00',1.06157,1.06163,1.06157,1.06158,27.83,1.06196,1.06197,1.06194,1.06197,22.86,True
'2018-03-26T23:58:00',1.06161,1.06165,1.06161,1.06164,35.86,1.06198,1.06203,1.06194,1.062,68.6,True
'2018-03-26T23:59:00',1.06165,1.06167,1.06162,1.06167,15.0,1.062,1.06204,1.06197,1.06199,20.57,True
'2018-03-27T00:00:00',1.06167,1.0618,1.06167,1.06172,37.03,1.06201,1.06205,1.06194,1.06201,30.16,False
'2018-03-27T00:01:00',1.06168,1.06168,1.06158,1.0616,23.44,1.06198,1.06198,1.06184,1.06189,24.36,False
'2018-03-27T00:02:00',1.0616,1.06162,1.06156,1.0616,24.0,1.0619,1.0619,1.06183,1.06184,23.23,True
'2018-03-27T00:03:00',1.06162,1.06167,1.06161,1.06166,21.75,1.06184,1.06192,1.06184,1.06189,17.59,False
'2018-03-27T00:04:00',1.06166,1.06173,1.06156,1.0616,49.51,1.0619,1.06199,1.06184,1.06184,46.0,True
'2018-03-27T00:05:00',1.06159,1.06165,1.06159,1.06159,17.0,1.06184,1.06187,1.06184,1.06187,15.0,True
'2018-03-27T00:06:00',1.06158,1.06175,1.06158,1.06174,45.0,1.06187,1.06201,1.06187,1.06201,55.26,True
'2018-03-27T00:07:00',1.06173,1.06178,1.06168,1.06178,13.94,1.06201,1.06202,1.06194,1.06202,12.0,True
'2018-03-27T00:08:00',1.06174,1.06179,1.06174,1.06178,8.0,1.06202,1.06207,1.06202,1.06207,8.0,False
'2018-03-27T00:09:00',1.06185,1.06185,1.06169,1.06171,23.19,1.06202,1.06202,1.06186,1.06189,21.0,True
'2018-03-27T00:10:00',1.06171,1.06184,1.06168,1.06183,23.0,1.06193,1.06211,1.06189,1.0621,22.0,False
'2018-03-27T00:11:00',1.06183,1.06183,1.0618,1.0618,5.69,1.06209,1.06209,1.06208,1.06208,5.0,False
'2018-03-27T00:12:00',1.06181,1.06181,1.06177,1.06177,8.5,1.06208,1.06213,1.06205,1.06205,8.0,True
'2018-03-27T00:13:00',1.06177,1.06181,1.06177,1.06177,55.49,1.06205,1.06207,1.06205,1.06206,32.07,True
'2018-03-27T00:14:00',1.06176,1.06181,1.06176,1.06179,33.84,1.06205,1.06207,1.06204,1.06204,24.5,True
'2018-03-27T00:15:00',1.0618,1.0619,1.0618,1.0619,42.0,1.06204,1.06213,1.06204,1.06212,51.72,False
'2018-03-27T00:16:00',1.0619,1.06191,1.06182,1.06182,31.18,1.06213,1.06214,1.06206,1.06206,37.82,True
'2018-03-27T00:17:00',1.06182,1.06186,1.06182,1.06183,28.5,1.06207,1.06209,1.06201,1.06206,29.5,True
'2018-03-27T00:18:00',1.06183,1.06185,1.06182,1.06185,10.75,1.06206,1.06209,1.06206,1.06209,9.37,True
'2018-03-27T00:19:00',1.06184,1.06188,1.06184,1.06188,17.75,1.06209,1.06211,1.06209,1.06211,18.69,False
'2018-03-27T00:20:00',1.06189,1.06189,1.06184,1.06184,23.0,1.06211,1.06211,1.06207,1.06207,22.98,False
'2018-03-27T00:21:00',1.06182,1.06182,1.06181,1.06182,27.0,1.06206,1.06206,1.06204,1.06205,32.39,False
'2018-03-27T00:22:00',1.06182,1.06182,1.06175,1.06176,12.0,1.06205,1.06205,1.062,1.062,17.11,True
'2018-03-27T00:23:00',1.06176,1.0618,1.06175,1.0618,10.0,1.06201,1.06205,1.06201,1.06205,19.05,True
'2018-03-27T00:24:00',1.0618,1.06184,1.06178,1.06184,33.0,1.06205,1.06205,1.06196,1.06205,51.88,False
'2018-03-27T00:25:00',1.06183,1.06187,1.06183,1.06183,56.5,1.06205,1.06212,1.06204,1.06206,74.15,True
'2018-03-27T00:26:00',1.06183,1.06191,1.06179,1.06189,41.75,1.06206,1.06214,1.06201,1.06209,46.12,False
'2018-03-27T00:27:00',1.06189,1.06189,1.06186,1.06186,6.5,1.06209,1.06209,1.06206,1.06207,5.12,False
'2018-03-27T00:28:00',1.06185,1.06189,1.06185,1.06186,9.0,1.06207,1.0621,1.06206,1.06207,8.5,False
'2018-03-27T00:29:00',1.06187,1.06187,1.06184,1.06185,7.5,1.06206,1.06206,1.06204,1.06204,6.0,True
'2018-03-27T00:30:00',1.06186,1.06188,1.06184,1.06188,4.0,1.06204,1.06204,1.06204,1.06204,4.0,False
'2018-03-27T00:31:00',1.06188,1.06188,1.06183,1.06183,6.5,1.06202,1.06203,1.06202,1.06202,6.0,False
'2018-03-27T00:32:00',1.06184,1.06185,1.06182,1.06182,10.19,1.06202,1.06203,1.06202,1.06203,9.0,False
'2018-03-27T00:33:00',1.06182,1.06185,1.06181,1.06181,8.17,1.06203,1.06203,1.062,1.062,8.69,False
'2018-03-27T00:34:00',1.0618,1.0618,1.06171,1.06171,12.5,1.06199,1.06199,1.06191,1.06191,12.0,False
'2018-03-27T00:35:00',1.0617,1.06172,1.06168,1.06168,10.5,1.06193,1.06193,1.06187,1.06187,10.0,False
'2018-03-27T00:36:00',1.06165,1.06168,1.06144,1.06153,58.5,1.06185,1.06185,1.06166,1.06178,68.75,False
'2018-03-27T00:37:00',1.06152,1.06152,1.06141,1.0615,24.44,1.06176,1.06176,1.06167,1.06175,23.49,True
'2018-03-27T00:38:00',1.06146,1.06152,1.06146,1.06152,15.0,1.06171,1.06178,1.06171,1.06178,18.58,False
'2018-03-27T00:39:00',1.06153,1.06153,1.06152,1.06152,6.0,1.06178,1.06179,1.06178,1.06178,8.31,True
'2018-03-27T00:40:00',1.06152,1.06154,1.06149,1.06154,14.0,1.06179,1.06179,1.06175,1.06175,17.24,False
'2018-03-27T00:41:00',1.06153,1.06155,1.06149,1.06149,18.37,1.06175,1.06179,1.06175,1.06176,18.0,True
'2018-03-27T00:42:00',1.06149,1.06151,1.06149,1.06149,11.43,1.06176,1.06178,1.06176,1.06177,13.87,True
'2018-03-27T00:43:00',1.0615,1.06151,1.0615,1.0615,24.51,1.06177,1.06178,1.06177,1.06178,23.44,True
'2018-03-27T00:44:00',1.06152,1.06158,1.06152,1.06156,43.81,1.06178,1.06185,1.06178,1.0618,55.9,True
'2018-03-27T00:45:00',1.06156,1.06157,1.06151,1.06157,38.88,1.06182,1.06184,1.06176,1.06183,53.17,True
'2018-03-27T00:46:00',1.06157,1.06181,1.06157,1.06173,66.11,1.06183,1.06207,1.06183,1.06199,78.15,True
'2018-03-27T00:47:00',1.06174,1.06192,1.06173,1.06185,47.37,1.062,1.06214,1.062,1.06207,66.71,False
'2018-03-27T00:48:00',1.06187,1.06194,1.06182,1.06186,37.5,1.06207,1.06214,1.06201,1.06204,41.75,True
'2018-03-27T00:49:00',1.06182,1.06203,1.06182,1.06197,25.5,1.06203,1.06224,1.062,1.06218,25.19,False
'2018-03-27T00:50:00',1.06195,1.06197,1.06188,1.06194,24.0,1.06219,1.0622,1.0621,1.06214,23.0,False
'2018-03-27T00:51:00',1.06194,1.06205,1.06173,1.06173,41.0,1.06209,1.06223,1.06194,1.06197,42.38,True
'2018-03-27T00:52:00',1.06175,1.06182,1.06175,1.06176,16.25,1.06197,1.06202,1.06196,1.06199,16.0,False
'2018-03-27T00:53:00',1.06175,1.06175,1.06171,1.06172,14.0,1.06199,1.06199,1.06191,1.06197,14.0,True
'2018-03-27T00:54:00',1.06172,1.06184,1.06172,1.06178,27.25,1.06195,1.06206,1.06195,1.06202,31.52,False
'2018-03-27T00:55:00',1.06178,1.06178,1.06157,1.06157,16.5,1.06202,1.06203,1.06183,1.06183,18.37,True
'2018-03-27T00:56:00',1.06156,1.06168,1.06149,1.06168,41.5,1.06182,1.06191,1.06173,1.06189,48.37,False
'2018-03-27T00:57:00',1.06168,1.06169,1.06148,1.06151,47.0,1.0619,1.06192,1.06172,1.06172,59.37,False
'2018-03-27T00:58:00',1.0615,1.06159,1.06143,1.06146,67.49,1.06174,1.06182,1.06164,1.0617,68.07,False
'2018-03-27T00:59:00',1.06148,1.06153,1.06124,1.06139,55.32,1.06171,1.06176,1.06151,1.06162,60.19,False
'2018-03-27T01:00:00',1.06137,1.06149,1.06134,1.06134,101.62,1.0616,1.06171,1.06156,1.06159,125.55,True
'2018-03-27T01:01:00',1.06138,1.06148,1.06131,1.06138,79.5,1.06159,1.06166,1.06151,1.06158,90.52,False
'2018-03-27T01:02:00',1.06138,1.0614,1.06128,1.06132,66.69,1.06158,1.06162,1.0615,1.06155,72.55,False
'2018-03-27T01:03:00',1.06134,1.06136,1.06124,1.0613,15.5,1.06157,1.06159,1.06147,1.06153,15.31,False
'2018-03-27T01:04:00',1.0613,1.0613,1.06126,1.06126,30.63,1.06154,1.06154,1.06149,1.06149,34.01,False
'2018-03-27T01:05:00',1.06126,1.06129,1.0612,1.06124,45.15,1.06147,1.0615,1.06142,1.06148,51.76,False
'2018-03-27T01:06:00',1.06124,1.06125,1.06121,1.06123,49.0,1.06148,1.06148,1.06144,1.06145,40.69,True
'2018-03-27T01:07:00',1.06126,1.06129,1.06125,1.06125,29.5,1.06148,1.06153,1.06148,1.06148,40.49,False
'2018-03-27T01:08:00',1.06123,1.06123,1.06122,1.06122,15.69,1.06148,1.06148,1.06143,1.06145,20.55,True
'2018-03-27T01:09:00',1.06124,1.06125,1.06115,1.06125,73.57,1.06145,1.06149,1.06138,1.06147,68.64,True
'2018-03-27T01:10:00',1.06125,1.0613,1.06124,1.0613,30.5,1.06147,1.06154,1.06145,1.06154,40.61,False
'2018-03-27T01:11:00',1.0613,1.0613,1.06128,1.0613,13.5,1.06154,1.06154,1.06152,1.06154,15.57,False
'2018-03-27T01:12:00',1.06129,1.0613,1.06121,1.06121,20.69,1.06154,1.06156,1.0614,1.06147,20.0,True
'2018-03-27T01:13:00',1.06123,1.06143,1.06123,1.06143,35.0,1.06147,1.06161,1.06147,1.06159,39.54,False
'2018-03-27T01:14:00',1.06143,1.06143,1.06121,1.06121,83.0,1.0616,1.0616,1.06143,1.06144,117.41,True
'2018-03-27T01:15:00',1.06121,1.06131,1.06116,1.06123,50.94,1.06144,1.06152,1.06142,1.06145,62.61,False
'2018-03-27T01:16:00',1.06123,1.06125,1.06121,1.06122,41.15,1.06145,1.06147,1.06144,1.06146,48.78,True
'2018-03-27T01:17:00',1.06123,1.06125,1.06123,1.06123,28.37,1.06146,1.06147,1.06145,1.06146,37.71,True
'2018-03-27T01:18:00',1.06126,1.06127,1.06116,1.06127,40.31,1.0615,1.0615,1.06138,1.06149,47.29,False
'2018-03-27T01:19:00',1.06128,1.06128,1.06121,1.06121,24.13,1.06149,1.06149,1.06143,1.06143,21.82,True
'2018-03-27T01:20:00',1.06118,1.06126,1.06118,1.06124,46.88,1.06142,1.06149,1.06142,1.06148,48.02,False
'2018-03-27T01:21:00',1.06124,1.06124,1.06122,1.06122,16.5,1.06147,1.06147,1.06144,1.06144,15.86,True
'2018-03-27T01:22:00',1.06123,1.06126,1.06122,1.06123,40.81,1.06144,1.06148,1.06144,1.06145,46.98,True
'2018-03-27T01:23:00',1.06123,1.06133,1.06123,1.06133,70.62,1.06145,1.06157,1.06144,1.06157,77.86,False
'2018-03-27T01:24:00',1.06133,1.06133,1.06132,1.06132,59.0,1.06156,1.06156,1.06155,1.06155,102.58,True
'2018-03-27T01:25:00',1.06131,1.06135,1.0613,1.06134,55.74,1.06155,1.06159,1.06149,1.06156,69.83,True
'2018-03-27T01:26:00',1.06134,1.06139,1.06131,1.06136,37.5,1.06156,1.06162,1.06153,1.06159,41.27,False
'2018-03-27T01:27:00',1.06135,1.06135,1.06127,1.06133,17.5,1.06156,1.06156,1.0615,1.06156,18.63,True
'2018-03-27T01:28:00',1.06133,1.0614,1.06133,1.06139,61.91,1.06156,1.06165,1.06155,1.06161,75.33,False
'2018-03-27T01:29:00',1.06137,1.06146,1.06105,1.06119,90.75,1.0616,1.06169,1.06128,1.06141,100.17,True
'2018-03-27T01:30:00',1.06119,1.06133,1.06119,1.06125,47.63,1.06143,1.06156,1.06143,1.0615,62.57,True
'2018-03-27T01:31:00',1.06123,1.06141,1.06123,1.06141,33.5,1.0615,1.06163,1.06148,1.06163,42.63,False
'2018-03-27T01:32:00',1.06141,1.06141,1.06135,1.0614,34.0,1.06163,1.06163,1.06158,1.06163,59.25,True
'2018-03-27T01:33:00',1.0614,1.06147,1.0614,1.06147,47.5,1.06163,1.06167,1.06162,1.06166,68.02,True
'2018-03-27T01:34:00',1.06147,1.06158,1.06145,1.06158,34.0,1.06167,1.0618,1.06166,1.06178,32.51,True
'2018-03-27T01:35:00',1.06158,1.06164,1.06155,1.06164,42.5,1.06179,1.06187,1.06179,1.06187,55.64,False
'2018-03-27T01:36:00',1.06164,1.06164,1.06127,1.06153,90.24,1.06184,1.06184,1.0615,1.06178,97.78,True
'2018-03-27T01:37:00',1.06153,1.06178,1.06149,1.06178,66.38,1.06178,1.06197,1.06174,1.06197,74.42,False
'2018-03-27T01:38:00',1.06179,1.06179,1.06164,1.06171,36.44,1.06197,1.06199,1.0619,1.06194,36.45,True
'2018-03-27T01:39:00',1.06171,1.06175,1.0617,1.06173,20.12,1.06194,1.06197,1.06194,1.06197,20.26,True
'2018-03-27T01:40:00',1.06174,1.06184,1.06173,1.0618,60.58,1.06197,1.06206,1.06196,1.06197,81.64,True
'2018-03-27T01:41:00',1.0618,1.06223,1.06176,1.06222,86.86,1.06198,1.06247,1.06196,1.06243,101.03,False
'2018-03-27T01:42:00',1.06217,1.06219,1.06207,1.06217,67.06,1.06241,1.06244,1.06232,1.0624,73.94,False
'2018-03-27T01:43:00',1.06217,1.06217,1.06211,1.06215,34.62,1.0624,1.0624,1.06234,1.06238,36.31,True
'2018-03-27T01:44:00',1.06215,1.06224,1.06206,1.06223,53.25,1.06238,1.06245,1.06228,1.06243,73.94,False
'2018-03-27T01:45:00',1.06222,1.06222,1.06217,1.06219,69.48,1.06243,1.06244,1.0624,1.06242,87.35,True
'2018-03-27T01:46:00',1.06219,1.06221,1.06215,1.06221,52.25,1.06242,1.06244,1.06238,1.06244,66.88,True
'2018-03-27T01:47:00',1.06221,1.06223,1.06221,1.06223,45.88,1.06244,1.06245,1.06244,1.06245,52.86,False
'2018-03-27T01:48:00',1.06223,1.06223,1.06214,1.06219,43.75,1.06243,1.06243,1.06236,1.06242,53.69,False
'2018-03-27T01:49:00',1.06219,1.06222,1.06215,1.06217,50.5,1.06242,1.06242,1.06233,1.06239,56.04,False
'2018-03-27T01:50:00',1.06216,1.06217,1.06202,1.06206,64.7,1.06239,1.06239,1.06225,1.06228,75.61,True
'2018-03-27T01:51:00',1.06205,1.06212,1.06205,1.06212,8.64,1.06228,1.06231,1.06228,1.06231,6.8,False
'2018-03-27T01:52:00',1.06212,1.06212,1.06204,1.06204,10.21,1.06234,1.06235,1.06224,1.06225,16.13,True
'2018-03-27T01:53:00',1.06205,1.06209,1.06205,1.06208,4.5,1.06225,1.06228,1.06225,1.06228,4.75,False
'2018-03-27T01:54:00',1.06204,1.06204,1.06199,1.06202,9.75,1.06224,1.06225,1.06223,1.06223,15.68,False
'2018-03-27T01:55:00',1.06198,1.06198,1.0619,1.06194,50.43,1.06219,1.06219,1.06214,1.06215,40.36,True
'2018-03-27T01:56:00',1.06193,1.06196,1.06192,1.06195,47.83,1.06215,1.06219,1.06213,1.06218,37.42,False
'2018-03-27T01:57:00',1.06196,1.06196,1.06192,1.06194,18.68,1.06218,1.06219,1.06214,1.06216,20.38,False
'2018-03-27T01:58:00',1.06195,1.06195,1.06185,1.06186,30.89,1.06217,1.06217,1.06207,1.06208,25.5,True
'2018-03-27T01:59:00',1.06187,1.06193,1.06187,1.06192,58.57,1.06208,1.06217,1.06207,1.06213,55.11,True
'2018-03-27T02:00:00',1.06192,1.06219,1.06192,1.06206,92.81,1.06215,1.06243,1.06214,1.06228,129.8,True
'2018-03-27T02:01:00',1.06207,1.0625,1.06207,1.06231,117.79,1.06228,1.06269,1.06228,1.06251,119.87,False
'2018-03-27T02:02:00',1.06233,1.06237,1.06218,1.06223,43.49,1.06254,1.06258,1.0624,1.06245,48.48,True
'2018-03-27T02:03:00',1.06223,1.06231,1.06221,1.0623,53.62,1.06242,1.06253,1.06242,1.06253,68.15,False
'2018-03-27T02:04:00',1.06231,1.06231,1.06219,1.0622,26.87,1.06253,1.06254,1.06241,1.06242,40.32,True
'2018-03-27T02:05:00',1.06219,1.06237,1.06216,1.06227,41.93,1.06243,1.06257,1.06241,1.06249,50.31,True
'2018-03-27T02:06:00',1.06228,1.06239,1.06228,1.06233,55.54,1.0625,1.06261,1.0625,1.06253,66.04,False
'2018-03-27T02:07:00',1.06233,1.06233,1.06212,1.06213,73.03,1.06254,1.06254,1.06234,1.06234,75.42,True
'2018-03-27T02:08:00',1.06212,1.06251,1.06201,1.06251,91.25,1.06236,1.06275,1.06224,1.06275,84.7,False
'2018-03-27T02:09:00',1.06251,1.06252,1.06247,1.06251,51.82,1.06275,1.06276,1.06269,1.06275,77.59,False
'2018-03-27T02:10:00',1.0625,1.06263,1.06221,1.06249,133.53,1.06275,1.06285,1.06247,1.06271,135.86,True
'2018-03-27T02:11:00',1.06248,1.06265,1.06245,1.06257,80.93,1.06271,1.06284,1.06269,1.0628,93.88,False
'2018-03-27T02:12:00',1.06255,1.06261,1.06224,1.06227,130.94,1.06278,1.06284,1.06249,1.06251,109.85,True
'2018-03-27T02:13:00',1.06227,1.06236,1.06223,1.06228,54.35,1.06251,1.06259,1.06244,1.06252,58.38,True
'2018-03-27T02:14:00',1.06228,1.06239,1.06227,1.06239,38.68,1.06249,1.06261,1.06249,1.0626,48.6,False
'2018-03-27T02:15:00',1.06239,1.06243,1.06236,1.06236,60.69,1.06261,1.06267,1.06259,1.06259,84.62,False
'2018-03-27T02:16:00',1.06236,1.06243,1.06225,1.06228,51.88,1.06258,1.06266,1.0625,1.06251,60.0,False
'2018-03-27T02:17:00',1.06228,1.06228,1.06214,1.06214,46.47,1.06251,1.06251,1.06237,1.06237,51.11,True
'2018-03-27T02:18:00',1.06214,1.0623,1.06214,1.0623,48.88,1.06235,1.06253,1.06235,1.06253,61.18,True
'2018-03-27T02:19:00',1.06231,1.06242,1.0623,1.06234,52.31,1.06253,1.06266,1.06253,1.06257,63.92,False
'2018-03-27T02:20:00',1.06234,1.06236,1.06227,1.06233,43.37,1.06256,1.06259,1.06249,1.06255,47.68,False
'2018-03-27T02:21:00',1.06232,1.06234,1.06212,1.06212,82.12,1.06255,1.06256,1.06236,1.06237,94.71,True
'2018-03-27T02:22:00',1.06212,1.06214,1.06212,1.06213,47.37,1.06237,1.06238,1.06233,1.06238,45.56,True
'2018-03-27T02:23:00',1.06212,1.06221,1.06206,1.06217,61.68,1.06236,1.06245,1.0623,1.06241,76.51,False
'2018-03-27T02:24:00',1.06217,1.06227,1.06214,1.06214,91.88,1.06239,1.06249,1.06237,1.06237,132.06,False
'2018-03-27T02:25:00',1.06215,1.0622,1.06214,1.06214,33.0,1.06237,1.06241,1.06237,1.06237,48.78,True
'2018-03-27T02:26:00',1.06215,1.06215,1.06208,1.06215,35.13,1.06237,1.06237,1.06231,1.06237,32.19,False
'2018-03-27T02:27:00',1.06217,1.06219,1.06206,1.06211,72.37,1.06241,1.06241,1.06227,1.06234,104.38,True
'2018-03-27T02:28:00',1.06211,1.06233,1.06206,1.06232,64.67,1.06234,1.06257,1.06229,1.06256,68.52,False
'2018-03-27T02:29:00',1.06233,1.06233,1.06218,1.06224,44.19,1.06256,1.06256,1.0624,1.06249,38.85,False
'2018-03-27T02:30:00',1.06224,1.06224,1.06208,1.06209,65.04,1.06249,1.06249,1.06231,1.06231,68.01,True
'2018-03-27T02:31:00',1.06209,1.06213,1.06206,1.06211,45.29,1.06231,1.06234,1.06229,1.06234,37.8,False
'2018-03-27T02:32:00',1.06211,1.06214,1.06203,1.06209,63.49,1.06233,1.06237,1.06225,1.0623,69.33,False
'2018-03-27T02:33:00',1.06208,1.06209,1.06201,1.06203,21.86,1.0623,1.06234,1.06223,1.06223,24.18,True
'2018-03-27T02:34:00',1.06203,1.06207,1.06203,1.06205,32.0,1.06223,1.06227,1.06223,1.06226,38.31,False
'2018-03-27T02:35:00',1.06206,1.06215,1.062,1.062,69.41,1.06226,1.06234,1.06222,1.06223,62.05,False
'2018-03-27T02:36:00',1.06201,1.06205,1.06195,1.06195,37.34,1.06222,1.06226,1.06218,1.06218,36.29,True
'2018-03-27T02:37:00',1.06199,1.06201,1.06197,1.06198,21.18,1.0622,1.06224,1.0622,1.06221,20.75,False
'2018-03-27T02:38:00',1.06198,1.06198,1.06186,1.06198,67.29,1.0622,1.06221,1.0621,1.06221,54.43,True
'2018-03-27T02:39:00',1.06199,1.06225,1.06193,1.06225,83.4,1.06221,1.0625,1.06216,1.06249,72.05,True
'2018-03-27T02:40:00',1.06225,1.06255,1.06225,1.06254,79.78,1.0625,1.0628,1.0625,1.0628,86.43,False
'2018-03-27T02:41:00',1.06254,1.0626,1.06249,1.06251,93.26,1.06279,1.06284,1.06271,1.06273,79.67,False
'2018-03-27T02:42:00',1.06251,1.06251,1.06231,1.06236,57.67,1.06272,1.06272,1.06254,1.0626,60.25,False
'2018-03-27T02:43:00',1.06236,1.0624,1.06224,1.06224,80.74,1.0626,1.0626,1.06244,1.06244,64.37,True
'2018-03-27T02:44:00',1.06224,1.06236,1.06215,1.06235,39.09,1.06242,1.06258,1.06238,1.06258,37.06,True
'2018-03-27T02:45:00',1.06235,1.06244,1.06235,1.06239,54.37,1.06258,1.06267,1.06258,1.06262,49.69,False
'2018-03-27T02:46:00',1.06239,1.06245,1.06234,1.06234,87.41,1.06261,1.06268,1.06256,1.06258,64.37,False
'2018-03-27T02:47:00',1.06234,1.06241,1.06221,1.06224,81.8,1.06259,1.06264,1.06245,1.06248,79.3,False
'2018-03-27T02:48:00',1.06223,1.06224,1.06213,1.06213,66.31,1.06247,1.06248,1.06235,1.06237,60.07,True
'2018-03-27T02:49:00',1.06213,1.06222,1.06213,1.0622,83.55,1.06238,1.06245,1.06234,1.06242,68.07,False
'2018-03-27T02:50:00',1.06222,1.06222,1.06205,1.06205,65.02,1.06244,1.06246,1.06229,1.06229,64.93,True
'2018-03-27T02:51:00',1.06205,1.06215,1.06195,1.06214,90.69,1.0623,1.06238,1.06219,1.06237,73.94,False
'2018-03-27T02:52:00',1.06213,1.06215,1.06204,1.06208,50.49,1.06237,1.06238,1.06228,1.0623,47.99,False
'2018-03-27T02:53:00',1.06206,1.06212,1.06197,1.062,102.4,1.0623,1.06234,1.0622,1.06221,96.61,True
'2018-03-27T02:54:00',1.062,1.06217,1.06199,1.06207,146.07,1.06222,1.0624,1.06217,1.06217,104.12,False
'2018-03-27T02:55:00',1.06197,1.06214,1.06196,1.06196,94.08,1.06219,1.06236,1.06218,1.0622,81.42,True
'2018-03-27T02:56:00',1.06197,1.06216,1.06193,1.06215,65.28,1.06221,1.0624,1.06216,1.06239,68.73,False
'2018-03-27T02:57:00',1.06215,1.06219,1.06214,1.06214,27.82,1.06238,1.06243,1.06236,1.06237,28.49,False
'2018-03-27T02:58:00',1.06214,1.06222,1.06212,1.06214,68.13,1.06236,1.06245,1.06235,1.06237,59.38,False
'2018-03-27T02:59:00',1.06214,1.06214,1.06189,1.06189,102.19,1.06235,1.06237,1.0621,1.0621,99.55,True
'2018-03-27T03:00:00',1.06192,1.06199,1.06192,1.06193,72.99,1.06214,1.06224,1.0621,1.06214,67.1,True
'2018-03-27T03:01:00',1.06193,1.06207,1.06191,1.06198,91.62,1.06213,1.06229,1.06211,1.06221,99.1,False
'2018-03-27T03:02:00',1.06199,1.062,1.06184,1.0619,51.7,1.06222,1.06224,1.06207,1.06211,58.07,True
'2018-03-27T03:03:00',1.06189,1.06206,1.06189,1.06197,74.74,1.06211,1.06231,1.06211,1.0622,76.28,True
'2018-03-27T03:04:00',1.06198,1.06203,1.06195,1.062,84.32,1.0622,1.06225,1.06217,1.06224,87.48,True
'2018-03-27T03:05:00',1.062,1.06213,1.06194,1.06213,83.62,1.06223,1.06236,1.06217,1.06236,57.1,True
'2018-03-27T03:06:00',1.06213,1.06222,1.06213,1.06221,31.3,1.06236,1.06245,1.06236,1.06245,21.0,True
'2018-03-27T03:07:00',1.06221,1.06223,1.06221,1.06222,17.85,1.06244,1.06247,1.06244,1.06246,21.59,False
'2018-03-27T03:08:00',1.06222,1.06232,1.06214,1.06217,42.18,1.06245,1.06255,1.06238,1.06239,42.24,True
'2018-03-27T03:09:00',1.06217,1.06221,1.06213,1.06218,26.04,1.0624,1.06246,1.06236,1.06242,37.93,False
'2018-03-27T03:10:00',1.06218,1.06225,1.06215,1.06219,21.88,1.06242,1.06247,1.06234,1.06239,25.39,False
'2018-03-27T03:11:00',1.06218,1.06218,1.062,1.06211,54.46,1.06237,1.06239,1.06222,1.06233,51.93,True
'2018-03-27T03:12:00',1.06211,1.06216,1.06203,1.06211,51.8,1.06234,1.06237,1.06226,1.06234,47.5,True
'2018-03-27T03:13:00',1.06214,1.06222,1.06214,1.06214,49.0,1.06236,1.06243,1.06236,1.06239,53.29,False
'2018-03-27T03:14:00',1.06214,1.06219,1.06202,1.06204,68.73,1.06239,1.06242,1.06226,1.06228,68.11,True
'2018-03-27T03:15:00',1.06204,1.0621,1.06202,1.06208,78.44,1.06228,1.06233,1.06224,1.0623,68.89,False
'2018-03-27T03:16:00',1.06207,1.06207,1.06199,1.06205,66.75,1.0623,1.0623,1.0622,1.06227,70.19,True
'2018-03-27T03:17:00',1.06205,1.06217,1.06205,1.06217,64.66,1.06227,1.06239,1.06226,1.06239,53.71,True
'2018-03-27T03:18:00',1.06218,1.06247,1.06217,1.06233,67.0,1.06239,1.06271,1.06239,1.06258,79.18,True
'2018-03-27T03:19:00',1.06233,1.06243,1.06231,1.06243,32.0,1.06257,1.06266,1.06253,1.06266,32.57,False
'2018-03-27T03:20:00',1.06243,1.06247,1.06239,1.06239,99.46,1.06266,1.0627,1.0626,1.06264,96.21,False
'2018-03-27T03:21:00',1.06237,1.06237,1.06223,1.06225,62.32,1.0626,1.0626,1.06246,1.06247,51.82,False
'2018-03-27T03:22:00',1.06223,1.06232,1.06217,1.0622,48.17,1.06247,1.06252,1.0624,1.06242,50.18,True
'2018-03-27T03:23:00',1.06216,1.06232,1.06203,1.06232,61.25,1.06239,1.06252,1.06225,1.06252,75.51,False
'2018-03-27T03:24:00',1.06232,1.06232,1.06213,1.06213,56.75,1.06252,1.06252,1.06233,1.06233,57.98,True
'2018-03-27T03:25:00',1.06214,1.0624,1.06214,1.06231,63.19,1.06233,1.06262,1.06233,1.06248,68.05,False
'2018-03-27T03:26:00',1.0623,1.0623,1.06217,1.06219,52.5,1.06248,1.06248,1.06238,1.0624,68.78,True
'2018-03-27T03:27:00',1.06219,1.06229,1.06219,1.0622,57.94,1.0624,1.06249,1.0624,1.06242,67.51,False
'2018-03-27T03:28:00',1.0622,1.06225,1.06216,1.06219,33.12,1.06243,1.06248,1.06238,1.0624,33.0,False
'2018-03-27T03:29:00',1.06217,1.0622,1.06207,1.06207,125.89,1.0624,1.06242,1.0623,1.0623,80.0,False
'2018-03-27T03:30:00',1.06207,1.06216,1.06199,1.06206,152.94,1.0623,1.06237,1.06222,1.06226,106.33,True
'2018-03-27T03:31:00',1.06204,1.06215,1.06204,1.06215,93.49,1.06226,1.06239,1.06226,1.06237,91.7,False
'2018-03-27T03:32:00',1.06215,1.06222,1.06206,1.06213,53.44,1.0624,1.06244,1.06229,1.06235,61.15,True
'2018-03-27T03:33:00',1.06213,1.06228,1.06213,1.06225,62.51,1.06235,1.0625,1.06235,1.0625,61.49,True
'2018-03-27T03:34:00',1.06227,1.06236,1.06226,1.06236,78.31,1.0625,1.06258,1.06248,1.06258,73.27,False
'2018-03-27T03:35:00',1.06235,1.06237,1.06229,1.06231,44.04,1.06258,1.06258,1.06252,1.06254,37.29,False
'2018-03-27T03:36:00',1.06232,1.06236,1.06226,1.0623,48.37,1.06254,1.06257,1.06249,1.06255,40.01,True
'2018-03-27T03:37:00',1.06231,1.06235,1.06229,1.06232,40.06,1.06255,1.06257,1.06252,1.06255,39.25,True
'2018-03-27T03:38:00',1.06232,1.06242,1.06226,1.06241,78.43,1.06255,1.06268,1.06251,1.06262,71.77,True
'2018-03-27T03:39:00',1.0624,1.06258,1.0624,1.06247,63.51,1.06262,1.06282,1.06262,1.06272,56.93,True
'2018-03-27T03:40:00',1.06249,1.06255,1.06248,1.0625,40.66,1.06272,1.06277,1.06271,1.06273,33.12,False
'2018-03-27T03:41:00',1.06249,1.06252,1.06235,1.06242,57.56,1.06273,1.06274,1.06258,1.06266,45.01,True
'2018-03-27T03:42:00',1.06243,1.06247,1.06241,1.06243,27.93,1.06266,1.0627,1.06266,1.06267,32.13,False
'2018-03-27T03:43:00',1.06243,1.06247,1.0623,1.06232,56.3,1.06268,1.06268,1.06253,1.06257,56.16,False
'2018-03-27T03:44:00',1.06232,1.06234,1.06229,1.0623,54.54,1.06257,1.06258,1.06252,1.06253,44.84,False
'2018-03-27T03:45:00',1.0623,1.06232,1.06222,1.06225,57.68,1.06253,1.06255,1.06245,1.06248,65.02,True
'2018-03-27T03:46:00',1.06222,1.06228,1.06218,1.06226,56.43,1.06245,1.06251,1.06241,1.06249,53.94,False
'2018-03-27T03:47:00',1.06226,1.06228,1.0622,1.06221,76.76,1.06249,1.0625,1.06243,1.06246,95.35,False
'2018-03-27T03:48:00',1.06221,1.06229,1.06215,1.06215,73.91,1.06245,1.06248,1.06236,1.06238,88.96,False
'2018-03-27T03:49:00',1.06215,1.06216,1.06186,1.06189,116.39,1.06237,1.0624,1.06204,1.0621,120.14,False
'2018-03-27T03:50:00',1.06187,1.06187,1.06161,1.06175,128.11,1.06209,1.06209,1.06182,1.06198,128.93,False
'2018-03-27T03:51:00',1.06176,1.06178,1.06175,1.06175,21.19,1.06198,1.062,1.06197,1.06197,21.5,True
'2018-03-27T03:52:00',1.06174,1.0619,1.06167,1.06175,91.48,1.06197,1.06204,1.06189,1.062,68.69,False
'2018-03-27T03:53:00',1.06175,1.06181,1.06168,1.06173,70.72,1.06199,1.062,1.06191,1.06197,49.63,False
'2018-03-27T03:54:00',1.06177,1.06186,1.06162,1.06166,73.35,1.06199,1.06209,1.06186,1.06189,59.32,True
'2018-03-27T03:55:00',1.06166,1.06177,1.06165,1.06177,37.12,1.06189,1.062,1.06189,1.062,37.38,False
'2018-03-27T03:56:00',1.06173,1.06173,1.06169,1.06169,20.75,1.06196,1.06197,1.06192,1.06193,24.55,False
'2018-03-27T03:57:00',1.06168,1.06168,1.06159,1.06166,23.5,1.06192,1.06193,1.0618,1.06188,34.29,True
'2018-03-27T03:58:00',1.06167,1.06175,1.06163,1.06175,36.0,1.06188,1.06195,1.06183,1.06195,36.24,False
'2018-03-27T03:59:00',1.06176,1.06179,1.0616,1.0617,70.04,1.06198,1.06202,1.06182,1.06195,83.48,False
'2018-03-27T04:00:00',1.0617,1.0617,1.06147,1.06154,45.47,1.06188,1.06188,1.06168,1.06176,46.42,True
'2018-03-27T04:01:00',1.06157,1.06176,1.06157,1.06176,44.5,1.06177,1.06192,1.06177,1.06192,49.0,True
'2018-03-27T04:02:00',1.06177,1.06186,1.06167,1.06179,52.0,1.06192,1.06201,1.06187,1.06198,58.62,True
'2018-03-27T04:03:00',1.06179,1.06194,1.06176,1.06194,39.0,1.06198,1.06207,1.06194,1.06207,48.81,False
'2018-03-27T04:04:00',1.06193,1.06193,1.06169,1.06169,63.68,1.06207,1.06211,1.0619,1.0619,56.69,True
'2018-03-27T04:05:00',1.0617,1.06178,1.0617,1.06173,40.25,1.0619,1.06196,1.0619,1.06193,39.06,False
'2018-03-27T04:06:00',1.06172,1.06176,1.0615,1.06151,91.88,1.06193,1.06197,1.06173,1.06173,82.09,True
'2018-03-27T04:07:00',1.0615,1.06163,1.0615,1.0616,81.52,1.06174,1.06183,1.06174,1.0618,74.23,True
'2018-03-27T04:08:00',1.06157,1.06175,1.06153,1.06161,117.34,1.0618,1.06197,1.06175,1.06181,106.6,False
'2018-03-27T04:09:00',1.06162,1.06163,1.06151,1.06152,58.94,1.06181,1.06181,1.0617,1.06171,72.7,False
'2018-03-27T04:10:00',1.06152,1.06155,1.06142,1.06148,72.3,1.06174,1.06176,1.06165,1.06173,99.55,True
'2018-03-27T04:11:00',1.06148,1.06153,1.06141,1.06153,74.87,1.06173,1.06173,1.06161,1.06172,91.41,True
'2018-03-27T04:12:00',1.06152,1.06155,1.06146,1.06154,34.07,1.06172,1.06177,1.06165,1.06175,37.43,False
'2018-03-27T04:13:00',1.06155,1.06155,1.06147,1.06147,70.83,1.06174,1.06175,1.06167,1.0617,94.06,False
'2018-03-27T04:14:00',1.06148,1.06148,1.06135,1.06135,38.76,1.06171,1.06171,1.06154,1.06155,52.83,True
'2018-03-27T04:15:00',1.06135,1.06146,1.06135,1.06145,36.95,1.06154,1.06166,1.06154,1.06165,60.01,False
'2018-03-27T04:16:00',1.06145,1.06145,1.06129,1.0613,69.01,1.06165,1.06165,1.0615,1.06151,95.48,False
'2018-03-27T04:17:00',1.06129,1.06129,1.06116,1.0612,48.69,1.06151,1.06151,1.06138,1.06142,73.14,False
'2018-03-27T04:18:00',1.06119,1.0612,1.06104,1.06104,36.94,1.06139,1.06139,1.06125,1.06125,49.15,True
'2018-03-27T04:19:00',1.06104,1.06111,1.06104,1.06111,26.0,1.06126,1.06132,1.06126,1.06129,54.48,True
'2018-03-27T04:20:00',1.06112,1.06125,1.06112,1.06125,28.0,1.06129,1.06143,1.06129,1.06141,32.02,True
'2018-03-27T04:21:00',1.06123,1.06129,1.06121,1.06124,27.33,1.06141,1.06145,1.06139,1.06145,36.4,False
'2018-03-27T04:22:00',1.06123,1.06123,1.06105,1.06119,71.37,1.06145,1.06145,1.06128,1.06139,81.4,True
'2018-03-27T04:23:00',1.0612,1.06129,1.06117,1.06128,37.17,1.06139,1.06151,1.06139,1.06151,30.98,True
'2018-03-27T04:24:00',1.06129,1.06133,1.06124,1.06129,70.57,1.06152,1.06154,1.06144,1.06151,77.65,True
'2018-03-27T04:25:00',1.06128,1.06138,1.06124,1.06135,57.45,1.06148,1.06158,1.06146,1.06157,46.07,False
'2018-03-27T04:26:00',1.06135,1.06137,1.06132,1.06135,43.75,1.06157,1.06158,1.06152,1.06155,52.69,True
'2018-03-27T04:27:00',1.06135,1.06145,1.06132,1.06138,50.72,1.06157,1.06167,1.06154,1.0616,62.8,False
'2018-03-27T04:28:00',1.06137,1.06139,1.06129,1.06131,49.06,1.0616,1.0616,1.06152,1.06153,46.79,True
'2018-03-27T04:29:00',1.06132,1.06134,1.06129,1.06134,15.63,1.06153,1.06155,1.06152,1.06154,11.19,True
'2018-03-27T04:30:00',1.06133,1.06151,1.06123,1.06142,71.67,1.06154,1.06173,1.06146,1.06161,77.97,True
'2018-03-27T04:31:00',1.06143,1.06157,1.06139,1.06155,45.85,1.06161,1.06178,1.06161,1.06176,113.99,True
'2018-03-27T04:32:00',1.06154,1.06164,1.06153,1.06163,44.03,1.06176,1.06186,1.06176,1.06186,66.36,True
'2018-03-27T04:33:00',1.0616,1.06165,1.06155,1.06165,57.45,1.0618,1.06187,1.06178,1.06186,62.98,False
'2018-03-27T04:34:00',1.06163,1.0617,1.06148,1.06152,102.49,1.06184,1.06187,1.06169,1.06172,82.12,False
'2018-03-27T04:35:00',1.0615,1.06153,1.06141,1.06143,79.26,1.06172,1.06175,1.06159,1.0616,51.84,False
'2018-03-27T04:36:00',1.06142,1.06143,1.06139,1.06139,58.49,1.06159,1.06159,1.06156,1.06156,38.0,True
'2018-03-27T04:37:00',1.06139,1.06158,1.06138,1.06155,132.62,1.06156,1.06182,1.06156,1.06179,79.17,True
'2018-03-27T04:38:00',1.06154,1.06173,1.06151,1.06173,65.16,1.06176,1.06191,1.06174,1.0619,68.69,False
'2018-03-27T04:39:00',1.06175,1.06175,1.06161,1.06168,69.84,1.06195,1.06196,1.06185,1.06188,95.44,True
'2018-03-27T04:40:00',1.06167,1.06175,1.06166,1.06169,59.12,1.06188,1.06195,1.06188,1.06189,63.96,True
'2018-03-27T04:41:00',1.06171,1.06187,1.06171,1.06181,50.32,1.06191,1.06208,1.06191,1.062,57.51,False
'2018-03-27T04:42:00',1.0618,1.0618,1.0618,1.0618,4.94,1.062,1.06203,1.062,1.06202,4.56,False
'2018-03-27T04:43:00',1.0618,1.06186,1.06159,1.06159,90.34,1.06203,1.06207,1.06181,1.06181,87.91,False
'2018-03-27T04:44:00',1.06158,1.06167,1.06155,1.06155,103.19,1.06179,1.06187,1.06176,1.06176,83.63,False
'2018-03-27T04:45:00',1.06155,1.06155,1.06151,1.06155,24.37,1.06176,1.06176,1.06172,1.06174,22.5,False
'2018-03-27T04:46:00',1.06153,1.06155,1.06142,1.06145,47.89,1.06174,1.06176,1.06161,1.06166,40.51,False
'2018-03-27T04:47:00',1.06145,1.06148,1.06133,1.0614,50.06,1.06165,1.06169,1.06154,1.06159,52.53,False
'2018-03-27T04:48:00',1.06138,1.06138,1.06127,1.06128,122.74,1.06159,1.06159,1.06149,1.0615,127.76,True
'2018-03-27T04:49:00',1.06129,1.06135,1.06129,1.0613,42.43,1.0615,1.06155,1.06145,1.06148,33.44,False
'2018-03-27T04:50:00',1.0613,1.0613,1.06122,1.06128,61.41,1.06149,1.06152,1.06142,1.06149,48.1,False
'2018-03-27T04:51:00',1.06129,1.06133,1.06121,1.06121,41.01,1.06149,1.06156,1.06142,1.06144,53.26,True
'2018-03-27T04:52:00',1.06123,1.06137,1.06118,1.06137,33.87,1.06145,1.06156,1.06137,1.06156,30.93,False
'2018-03-27T04:53:00',1.06136,1.06136,1.06112,1.06122,49.88,1.06156,1.06156,1.06131,1.06138,43.13,False
'2018-03-27T04:54:00',1.06124,1.06124,1.06114,1.06119,15.88,1.06138,1.06141,1.06132,1.06135,15.0,True
'2018-03-27T04:55:00',1.06121,1.06139,1.06121,1.06135,51.88,1.06135,1.06159,1.06135,1.06153,63.44,True
'2018-03-27T04:56:00',1.0614,1.06165,1.0614,1.06165,44.88,1.06156,1.06185,1.06156,1.06185,66.83,False
'2018-03-27T04:57:00',1.06165,1.06173,1.06164,1.06164,50.0,1.06185,1.06192,1.06185,1.06186,85.32,False
'2018-03-27T04:58:00',1.06164,1.06164,1.06139,1.06139,94.51,1.06185,1.06185,1.06158,1.06158,94.11,False
'2018-03-27T04:59:00',1.06139,1.06139,1.06118,1.06123,107.44,1.06157,1.06157,1.06138,1.06144,66.19,False
'2018-03-27T05:00:00',1.06124,1.06128,1.06122,1.06123,68.32,1.06145,1.06148,1.06142,1.06144,51.63,False
'2018-03-27T05:01:00',1.06122,1.06124,1.06108,1.06123,68.05,1.06145,1.06145,1.06127,1.06143,53.55,False
'2018-03-27T05:02:00',1.06122,1.06126,1.06118,1.0612,60.13,1.06143,1.06149,1.06139,1.06143,69.49,False
'2018-03-27T05:03:00',1.06121,1.06123,1.06115,1.06119,79.57,1.06143,1.06143,1.06137,1.06141,63.79,False
'2018-03-27T05:04:00',1.06119,1.06119,1.06111,1.06119,36.13,1.0614,1.0614,1.06134,1.06139,31.19,True
'2018-03-27T05:05:00',1.06116,1.06124,1.06111,1.06124,61.4,1.06136,1.06146,1.06133,1.06146,41.25,True
'2018-03-27T05:06:00',1.06124,1.06144,1.06121,1.06133,105.08,1.06146,1.06167,1.06142,1.06153,91.14,True
'2018-03-27T05:07:00',1.06132,1.06145,1.06128,1.06145,75.97,1.06152,1.06165,1.06149,1.06165,63.81,True
'2018-03-27T05:08:00',1.06144,1.06153,1.06135,1.06146,67.61,1.06165,1.06173,1.06158,1.06169,53.99,False
'2018-03-27T05:09:00',1.06147,1.06147,1.06138,1.06146,72.05,1.06166,1.06168,1.06152,1.06168,60.24,True
'2018-03-27T05:10:00',1.06145,1.06167,1.06138,1.06165,73.12,1.06166,1.0619,1.06162,1.06189,87.46,True
'2018-03-27T05:11:00',1.06168,1.06196,1.06168,1.06189,63.75,1.06191,1.06217,1.06191,1.06209,96.34,True
'2018-03-27T05:12:00',1.06191,1.06197,1.06184,1.06194,54.48,1.06209,1.06214,1.06206,1.06214,56.58,True
'2018-03-27T05:13:00',1.06194,1.062,1.0619,1.06199,59.81,1.06212,1.0622,1.0621,1.0622,64.88,True
'2018-03-27T05:14:00',1.062,1.06212,1.06196,1.06207,36.5,1.06219,1.0623,1.06219,1.06225,35.01,True
'2018-03-27T05:15:00',1.06206,1.06226,1.06204,1.06216,32.0,1.06224,1.06242,1.06222,1.06235,45.19,True
'2018-03-27T05:16:00',1.06216,1.06241,1.06212,1.06241,68.93,1.06232,1.06262,1.06229,1.06262,66.9,False
'2018-03-27T05:17:00',1.06239,1.06239,1.06225,1.06237,71.71,1.06256,1.06259,1.06246,1.06259,78.58,False
'2018-03-27T05:18:00',1.06238,1.06242,1.06199,1.06207,97.7,1.06259,1.06261,1.06221,1.0623,99.03,False
'2018-03-27T05:19:00',1.06209,1.06213,1.06207,1.06207,65.01,1.06232,1.06234,1.06229,1.06229,65.44,True
'2018-03-27T05:20:00',1.06206,1.06233,1.06204,1.06225,79.69,1.06228,1.06254,1.06227,1.06244,84.21,False
'2018-03-27T05:21:00',1.06226,1.06228,1.06206,1.06208,63.04,1.06244,1.06244,1.06229,1.06231,64.47,False
'2018-03-27T05:22:00',1.06208,1.06208,1.0619,1.06196,137.57,1.06231,1.06231,1.06211,1.06219,129.3,False
'2018-03-27T05:23:00',1.06196,1.06197,1.0619,1.06193,117.95,1.0622,1.0622,1.06208,1.06216,78.5,False
'2018-03-27T05:24:00',1.06195,1.06197,1.0618,1.0618,62.0,1.06218,1.06219,1.06205,1.06205,51.82,False
'2018-03-27T05:25:00',1.0618,1.0618,1.06169,1.06173,109.8,1.06204,1.06204,1.06193,1.06196,80.1,True
'2018-03-27T05:26:00',1.06173,1.06184,1.06173,1.06182,83.32,1.06196,1.06208,1.06196,1.06205,57.85,True
'2018-03-27T05:27:00',1.06182,1.06194,1.06181,1.06189,49.49,1.06206,1.06212,1.06203,1.06212,49.16,False
'2018-03-27T05:28:00',1.06189,1.06197,1.06185,1.06186,54.53,1.06212,1.06212,1.06207,1.06209,55.04,False
'2018-03-27T05:29:00',1.06186,1.06188,1.06185,1.06186,16.41,1.06209,1.0621,1.06209,1.06209,12.25,False
'2018-03-27T05:30:00',1.06185,1.06185,1.06178,1.06184,52.43,1.06207,1.06209,1.06199,1.06207,51.35,True
'2018-03-27T05:31:00',1.06184,1.06211,1.06178,1.06202,81.21,1.06203,1.06234,1.06197,1.06226,90.68,False
'2018-03-27T05:32:00',1.06203,1.0621,1.06199,1.06202,32.44,1.06226,1.0623,1.06221,1.06225,45.32,True
'2018-03-27T05:33:00',1.06202,1.06212,1.06197,1.06211,47.19,1.06225,1.06235,1.0622,1.06234,52.83,False
'2018-03-27T05:34:00',1.06211,1.06214,1.06203,1.06204,44.67,1.06234,1.06237,1.06226,1.06228,59.21,True
'2018-03-27T05:35:00',1.06204,1.06209,1.06198,1.06209,57.14,1.06228,1.0623,1.06219,1.0623,51.34,True
'2018-03-27T05:36:00',1.06209,1.0622,1.06207,1.06215,70.71,1.0623,1.06242,1.0623,1.06235,65.39,True
'2018-03-27T05:37:00',1.06213,1.06231,1.06213,1.06231,97.41,1.06235,1.06251,1.06235,1.06251,80.04,True
'2018-03-27T05:38:00',1.0623,1.06235,1.06229,1.06235,69.44,1.06251,1.06256,1.06251,1.06256,62.0,True
'2018-03-27T05:39:00',1.06236,1.0624,1.0623,1.06239,63.51,1.06256,1.06262,1.06251,1.06262,60.24,True
'2018-03-27T05:40:00',1.06239,1.06244,1.06239,1.0624,33.35,1.06262,1.06264,1.06259,1.0626,38.08,False
'2018-03-27T05:41:00',1.06238,1.06238,1.06231,1.06237,90.35,1.0626,1.0626,1.06253,1.06259,105.88,True
'2018-03-27T05:42:00',1.06238,1.06242,1.06234,1.06238,100.89,1.06259,1.06262,1.06256,1.0626,81.33,False
'2018-03-27T05:43:00',1.06237,1.06238,1.06227,1.06228,154.68,1.06262,1.06262,1.06249,1.06249,115.49,True
'2018-03-27T05:44:00',1.06228,1.06246,1.06226,1.06239,127.55,1.06249,1.06269,1.06249,1.06262,96.32,False
'2018-03-27T05:45:00',1.06239,1.06243,1.0623,1.0623,68.12,1.06262,1.06265,1.0625,1.0625,62.25,False
'2018-03-27T05:46:00',1.06227,1.06228,1.06199,1.06205,109.39,1.06249,1.0625,1.0622,1.06227,102.72,True
'2018-03-27T05:47:00',1.06205,1.06209,1.06202,1.06209,50.61,1.06228,1.0623,1.06225,1.06227,43.77,False
'2018-03-27T05:48:00',1.06209,1.06209,1.06194,1.06197,124.27,1.06226,1.06226,1.06214,1.0622,112.04,False
'2018-03-27T05:49:00',1.06197,1.06198,1.06192,1.06193,95.68,1.0622,1.0622,1.06212,1.06217,83.82,False
'2018-03-27T05:50:00',1.06194,1.06203,1.06191,1.06193,123.62,1.06216,1.06225,1.06213,1.06215,110.77,False
'2018-03-27T05:51:00',1.06193,1.06193,1.06191,1.06191,16.81,1.06215,1.06215,1.06213,1.06213,16.83,True
'2018-03-27T05:52:00',1.06189,1.06198,1.06188,1.06196,78.69,1.06212,1.06221,1.06211,1.06217,84.79,True
'2018-03-27T05:53:00',1.06196,1.06203,1.06196,1.06203,40.72,1.06219,1.06226,1.06219,1.06226,36.94,False
'2018-03-27T05:54:00',1.06203,1.06203,1.06191,1.06193,78.98,1.06225,1.06226,1.06214,1.06216,75.52,True
'2018-03-27T05:55:00',1.06195,1.06198,1.0619,1.06195,96.92,1.06216,1.06219,1.06212,1.06216,80.83,True
'2018-03-27T05:56:00',1.06196,1.06203,1.06192,1.06195,45.49,1.06216,1.06227,1.06214,1.06217,32.81,False
'2018-03-27T05:57:00',1.06195,1.062,1.06192,1.06195,53.55,1.06218,1.06218,1.06216,1.06217,35.75,True
'2018-03-27T05:58:00',1.06197,1.06206,1.06196,1.06203,55.02,1.06218,1.06226,1.06216,1.06223,38.31,False
'2018-03-27T05:59:00',1.062,1.062,1.06186,1.0619,52.63,1.06221,1.06221,1.06209,1.0621,50.07,False
'2018-03-27T06:00:00',1.06187,1.06187,1.06175,1.06177,56.93,1.0621,1.0621,1.06197,1.06199,43.0,True
'2018-03-27T06:01:00',1.06178,1.06178,1.06174,1.06178,64.28,1.06199,1.06201,1.06195,1.062,42.13,False
'2018-03-27T06:02:00',1.06178,1.06178,1.0617,1.0617,99.64,1.062,1.062,1.06189,1.06193,79.32,False
'2018-03-27T06:03:00',1.0617,1.06171,1.06165,1.06165,83.8,1.06193,1.06194,1.06186,1.06186,64.5,False
'2018-03-27T06:04:00',1.06162,1.06163,1.0616,1.06161,37.45,1.06184,1.06185,1.06181,1.06184,34.44,True
'2018-03-27T06:05:00',1.06161,1.06168,1.0616,1.06168,28.03,1.06184,1.06187,1.06181,1.06187,22.89,True
'2018-03-27T06:06:00',1.06167,1.06173,1.06167,1.06172,41.75,1.06188,1.06191,1.06187,1.06191,62.44,False
'2018-03-27T06:07:00',1.06173,1.06179,1.06163,1.06163,107.26,1.06191,1.06196,1.06186,1.06186,110.42,True
'2018-03-27T06:08:00',1.06163,1.06167,1.06163,1.06167,56.78,1.06186,1.06189,1.06186,1.06188,51.72,False
'2018-03-27T06:09:00',1.06166,1.06166,1.06164,1.06166,63.98,1.06188,1.06188,1.06186,1.06188,58.42,False
'2018-03-27T06:10:00',1.06166,1.06169,1.0616,1.06162,37.38,1.06188,1.06188,1.06182,1.06184,30.48,True
'2018-03-27T06:11:00',1.06162,1.06166,1.0616,1.06166,67.39,1.06184,1.0619,1.06182,1.06187,71.31,True
'2018-03-27T06:12:00',1.06166,1.06168,1.06164,1.06167,44.29,1.06187,1.0619,1.06184,1.06189,67.14,True
'2018-03-27T06:13:00',1.06166,1.0617,1.06165,1.06168,46.83,1.06189,1.0619,1.06184,1.06188,71.65,True
'2018-03-27T06:14:00',1.06167,1.0617,1.06163,1.0617,45.87,1.06188,1.06188,1.06181,1.06188,58.54,True
'2018-03-27T06:15:00',1.0617,1.06176,1.06167,1.06175,22.5,1.06188,1.06193,1.06188,1.06193,31.83,True
'2018-03-27T06:16:00',1.06176,1.06204,1.06175,1.062,78.0,1.06193,1.06221,1.06189,1.06214,135.2,False
'2018-03-27T06:17:00',1.06198,1.06198,1.06184,1.06194,54.72,1.06214,1.06214,1.06204,1.0621,81.65,True
'2018-03-27T06:18:00',1.06195,1.06198,1.06194,1.06195,18.0,1.06212,1.06217,1.06212,1.06216,36.03,False
'2018-03-27T06:19:00',1.06194,1.06195,1.0618,1.0619,59.15,1.06216,1.06216,1.06202,1.06209,63.96,True
'2018-03-27T06:20:00',1.0619,1.06201,1.0619,1.062,44.11,1.06209,1.06221,1.06209,1.06221,52.26,False
'2018-03-27T06:21:00',1.06201,1.06201,1.06196,1.062,35.15,1.06221,1.06222,1.06216,1.06219,46.96,True
'2018-03-27T06:22:00',1.06199,1.06205,1.06197,1.06201,38.55,1.06219,1.06223,1.06216,1.0622,41.59,False
'2018-03-27T06:23:00',1.062,1.062,1.06198,1.06198,7.5,1.0622,1.0622,1.06219,1.0622,13.5,False
'2018-03-27T06:24:00',1.06198,1.06198,1.06193,1.06195,35.9,1.06219,1.0622,1.06215,1.06215,36.02,True
'2018-03-27T06:25:00',1.06197,1.06203,1.06194,1.06203,48.04,1.06215,1.06223,1.06215,1.06222,52.97,True
'2018-03-27T06:26:00',1.06203,1.0621,1.062,1.0621,30.75,1.06226,1.06231,1.06221,1.06231,37.9,False
'2018-03-27T06:27:00',1.06211,1.06211,1.06205,1.06208,30.24,1.06231,1.06231,1.06225,1.06229,24.87,False
'2018-03-27T06:28:00',1.06205,1.06207,1.06198,1.06201,85.52,1.06227,1.06228,1.06219,1.06223,72.51,True
'2018-03-27T06:29:00',1.06199,1.06218,1.06199,1.06212,56.36,1.06222,1.06238,1.0622,1.06233,69.36,False
'2018-03-27T06:30:00',1.0621,1.06212,1.06207,1.06209,45.68,1.06231,1.06234,1.06229,1.06232,52.4,False
'2018-03-27T06:31:00',1.06209,1.06209,1.06185,1.06185,111.68,1.06232,1.06232,1.06207,1.06207,82.18,True
'2018-03-27T06:32:00',1.06184,1.0619,1.06179,1.06186,138.7,1.06204,1.06212,1.062,1.06207,114.0,False
'2018-03-27T06:33:00',1.06185,1.06189,1.06172,1.06173,67.58,1.06207,1.06207,1.06193,1.06194,63.0,True
'2018-03-27T06:34:00',1.06174,1.06187,1.0617,1.06181,58.23,1.06194,1.06205,1.0619,1.06202,71.9,False
'2018-03-27T06:35:00',1.06181,1.06188,1.06175,1.06176,101.0,1.06203,1.0621,1.06197,1.06197,108.87,False
'2018-03-27T06:36:00',1.06174,1.06179,1.06168,1.06175,146.47,1.06194,1.062,1.06187,1.06196,109.71,True
'2018-03-27T06:37:00',1.06179,1.06181,1.06172,1.06181,60.33,1.06196,1.062,1.06194,1.062,70.48,False
'2018-03-27T06:38:00',1.0618,1.0618,1.06171,1.06171,41.37,1.062,1.062,1.06191,1.06192,36.33,False
'2018-03-27T06:39:00',1.06171,1.06173,1.06162,1.06167,92.25,1.06191,1.06195,1.06183,1.06189,86.31,True
'2018-03-27T06:40:00',1.06168,1.0617,1.06163,1.06169,50.04,1.06189,1.06189,1.06184,1.06188,52.96,True
'2018-03-27T06:41:00',1.06171,1.06172,1.06169,1.0617,11.0,1.06188,1.06189,1.06188,1.06188,17.2,True
'2018-03-27T06:42:00',1.06172,1.0618,1.0617,1.06179,48.0,1.06188,1.06199,1.06188,1.06198,67.22,True
'2018-03-27T06:43:00',1.06179,1.06187,1.06174,1.06184,31.76,1.06199,1.06207,1.06194,1.06202,33.06,True
'2018-03-27T06:44:00',1.06184,1.06196,1.06183,1.06194,37.07,1.06204,1.06216,1.06204,1.06216,49.05,True
'2018-03-27T06:45:00',1.06195,1.06206,1.06194,1.06206,37.63,1.06216,1.06228,1.06216,1.06228,52.63,False
'2018-03-27T06:46:00',1.06208,1.06208,1.062,1.06202,30.19,1.06228,1.0623,1.06221,1.06221,47.68,False
'2018-03-27T06:47:00',1.06202,1.06204,1.06194,1.062,48.26,1.06221,1.06226,1.06216,1.06223,51.88,False
'2018-03-27T06:48:00',1.06202,1.06202,1.06194,1.06198,24.95,1.06223,1.06223,1.06218,1.06221,26.39,True
'2018-03-27T06:49:00',1.06198,1.06202,1.06192,1.062,80.39,1.0622,1.06224,1.06214,1.06224,86.39,True
'2018-03-27T06:50:00',1.06201,1.06205,1.06193,1.06201,54.93,1.06223,1.06226,1.06214,1.06223,69.41,False
'2018-03-27T06:51:00',1.06201,1.06203,1.06198,1.062,12.06,1.06224,1.06224,1.06222,1.06222,17.97,True
'2018-03-27T06:52:00',1.06202,1.06211,1.06202,1.06206,79.47,1.06223,1.06232,1.06223,1.0623,87.21,False
'2018-03-27T06:53:00',1.06204,1.06204,1.06132,1.06139,97.93,1.06228,1.06228,1.06151,1.0616,113.93,True
'2018-03-27T06:54:00',1.0614,1.06168,1.06138,1.0615,85.44,1.0616,1.06188,1.0616,1.0617,103.76,False
'2018-03-27T06:55:00',1.0615,1.0615,1.06138,1.06141,93.81,1.06171,1.06171,1.06157,1.06164,94.32,False
'2018-03-27T06:56:00',1.06141,1.06141,1.06127,1.06129,169.25,1.06162,1.06163,1.06144,1.0615,140.64,True
'2018-03-27T06:57:00',1.0613,1.06141,1.0613,1.06139,123.55,1.0615,1.06162,1.06148,1.0616,85.47,False
'2018-03-27T06:58:00',1.06137,1.06139,1.06113,1.06122,135.12,1.0616,1.06162,1.06135,1.06144,101.24,False
'2018-03-27T06:59:00',1.06121,1.06122,1.06116,1.06116,123.56,1.06143,1.06145,1.06137,1.06137,96.46,False
'2018-03-27T07:00:00',1.06117,1.06121,1.06095,1.06096,177.74,1.06138,1.06142,1.06117,1.06117,189.68,True
'2018-03-27T07:01:00',1.06096,1.06106,1.06095,1.06105,58.64,1.06118,1.06127,1.06116,1.06125,83.48,False
'2018-03-27T07:02:00',1.06105,1.06108,1.06091,1.06091,64.4,1.06126,1.06128,1.06109,1.06114,85.65,False
'2018-03-27T07:03:00',1.06089,1.06089,1.06082,1.06089,20.69,1.06109,1.06109,1.06102,1.06109,26.88,True
'2018-03-27T07:04:00',1.0609,1.06092,1.06083,1.0609,41.0,1.06109,1.06111,1.06105,1.0611,68.77,False
'2018-03-27T07:05:00',1.06089,1.06093,1.06078,1.06078,43.0,1.06109,1.06112,1.06099,1.06099,69.02,False
'2018-03-27T07:06:00',1.06077,1.06077,1.06071,1.06074,92.46,1.06097,1.06098,1.06091,1.06095,76.82,False
'2018-03-27T07:07:00',1.06074,1.06074,1.06062,1.06073,78.96,1.06094,1.06096,1.06082,1.06094,80.81,False
'2018-03-27T07:08:00',1.06073,1.06073,1.06063,1.06063,16.29,1.06093,1.06093,1.06084,1.06084,11.63,True
'2018-03-27T07:09:00',1.06064,1.06094,1.06064,1.06086,55.68,1.06084,1.06114,1.06084,1.06107,60.55,False
'2018-03-27T07:10:00',1.06087,1.06087,1.06085,1.06086,24.0,1.06108,1.06108,1.06095,1.061,32.56,False
'2018-03-27T07:11:00',1.06086,1.06086,1.06085,1.06085,20.0,1.06098,1.06103,1.06091,1.06101,27.61,False
'2018-03-27T07:12:00',1.06085,1.06086,1.06085,1.06086,6.0,1.06102,1.06102,1.06098,1.06099,7.94,True
'2018-03-27T07:13:00',1.06086,1.06086,1.06085,1.06086,12.0,1.06101,1.06102,1.06097,1.06102,13.0,True
'2018-03-27T07:14:00',1.06086,1.06086,1.06085,1.06086,8.0,1.06103,1.06103,1.06102,1.06103,8.0,False
'2018-03-27T07:15:00',1.06087,1.06088,1.06085,1.06086,19.0,1.06103,1.06107,1.061,1.061,24.94,False
'2018-03-27T07:16:00',1.0608,1.06086,1.06065,1.06065,23.25,1.06101,1.06101,1.06084,1.06085,22.96,False
'2018-03-27T07:17:00',1.06066,1.06071,1.06054,1.06057,32.87,1.06085,1.06088,1.06072,1.06077,27.88,True
'2018-03-27T07:18:00',1.06058,1.06066,1.06056,1.0606,45.68,1.06077,1.06085,1.06074,1.06081,49.44,False
'2018-03-27T07:19:00',1.06059,1.06059,1.06052,1.06053,56.24,1.06079,1.06079,1.06073,1.06073,51.0,True
'2018-03-27T07:20:00',1.06056,1.06073,1.06056,1.06073,54.51,1.06078,1.06092,1.06077,1.06092,69.29,True
'2018-03-27T07:21:00',1.06074,1.06078,1.06067,1.06073,55.68,1.06096,1.06098,1.06088,1.06095,87.71,True
'2018-03-27T07:22:00',1.06074,1.06083,1.0607,1.06078,28.19,1.06094,1.06103,1.06092,1.06099,45.04,False
'2018-03-27T07:23:00',1.06078,1.06078,1.06061,1.06061,41.94,1.06095,1.06095,1.06084,1.06084,53.61,False
'2018-03-27T07:24:00',1.06061,1.06061,1.06044,1.06057,92.26,1.0608,1.0608,1.06066,1.0608,75.55,False
'2018-03-27T07:25:00',1.06057,1.06057,1.06045,1.06047,38.81,1.0608,1.0608,1.06068,1.0607,32.69,True
'2018-03-27T07:26:00',1.06048,1.0605,1.06047,1.06048,31.73,1.06071,1.06074,1.06069,1.06074,19.5,False
'2018-03-27T07:27:00',1.06049,1.06049,1.06045,1.06045,94.13,1.06071,1.06073,1.06067,1.06068,74.95,False
'2018-03-27T07:28:00',1.06045,1.06047,1.06037,1.06037,78.47,1.06067,1.06068,1.0606,1.0606,77.47,False
'2018-03-27T07:29:00',1.06037,1.06039,1.06034,1.06037,90.82,1.0606,1.06063,1.06055,1.06056,70.98,True
'2018-03-27T07:30:00',1.06035,1.06063,1.0603,1.06062,74.55,1.06056,1.06084,1.0605,1.06082,116.62,True
'2018-03-27T07:31:00',1.06061,1.06074,1.06055,1.06066,78.95,1.06082,1.06094,1.06075,1.06083,108.58,False
'2018-03-27T07:32:00',1.06066,1.06074,1.06062,1.06062,87.24,1.06084,1.06093,1.06081,1.06083,101.02,True
'2018-03-27T07:33:00',1.06062,1.06074,1.06059,1.06074,77.41,1.06083,1.06093,1.0608,1.06093,104.47,True
'2018-03-27T07:34:00',1.06073,1.06083,1.06069,1.06083,60.2,1.06093,1.06103,1.06088,1.06103,74.5,True
'2018-03-27T07:35:00',1.0608,1.0609,1.0608,1.06086,21.74,1.061,1.06109,1.061,1.06104,22.19,True
'2018-03-27T07:36:00',1.06086,1.06096,1.06086,1.0609,38.06,1.06104,1.06114,1.06104,1.06109,42.38,True
'2018-03-27T07:37:00',1.06091,1.06098,1.06091,1.06091,38.56,1.06109,1.06116,1.06109,1.06111,39.25,False
'2018-03-27T07:38:00',1.06089,1.0609,1.06087,1.06088,15.73,1.06111,1.06111,1.06108,1.06109,13.94,False
'2018-03-27T07:39:00',1.06088,1.06088,1.06078,1.06087,38.51,1.06111,1.06111,1.06099,1.06108,31.56,True
'2018-03-27T07:40:00',1.06087,1.06088,1.06084,1.06087,23.46,1.06108,1.06109,1.06107,1.06109,19.31,False
'2018-03-27T07:41:00',1.06086,1.06087,1.06078,1.06081,78.56,1.06107,1.06109,1.06101,1.06104,51.31,True
'2018-03-27T07:42:00',1.06083,1.06102,1.06078,1.06102,75.66,1.06106,1.06125,1.061,1.06125,66.93,False
'2018-03-27T07:43:00',1.06101,1.06101,1.06086,1.06088,114.49,1.06122,1.06122,1.06107,1.06111,119.77,True
'2018-03-27T07:44:00',1.06088,1.06099,1.06088,1.06096,72.14,1.06111,1.06116,1.0611,1.06116,78.84,True
'2018-03-27T07:45:00',1.06096,1.06109,1.06096,1.06106,66.63,1.06117,1.06129,1.06117,1.06126,77.32,False
'2018-03-27T07:46:00',1.06105,1.0611,1.061,1.061,48.46,1.06126,1.06132,1.06122,1.06122,50.07,False
'2018-03-27T07:47:00',1.061,1.06103,1.06095,1.061,46.83,1.06122,1.06125,1.06117,1.0612,39.63,True
'2018-03-27T07:48:00',1.061,1.06123,1.06098,1.06123,106.18,1.0612,1.06143,1.0612,1.06143,108.89,False
'2018-03-27T07:49:00',1.06121,1.06121,1.06108,1.06108,32.25,1.06142,1.06142,1.06131,1.06131,40.86,False
'2018-03-27T07:50:00',1.06109,1.06111,1.06104,1.06106,58.36,1.06129,1.06131,1.06126,1.06127,64.38,False
'2018-03-27T07:51:00',1.06105,1.06106,1.06096,1.06097,54.49,1.06127,1.06127,1.06114,1.06115,36.18,False
'2018-03-27T07:52:00',1.06095,1.06097,1.0609,1.0609,66.63,1.06115,1.06118,1.06109,1.06109,41.5,False
'2018-03-27T07:53:00',1.0609,1.06098,1.06088,1.06089,96.25,1.06109,1.0612,1.06108,1.06109,63.11,True
'2018-03-27T07:54:00',1.06088,1.06095,1.06086,1.06095,83.06,1.06109,1.06114,1.06108,1.06114,51.62,True
'2018-03-27T07:55:00',1.06095,1.06108,1.06086,1.06105,84.42,1.06113,1.06129,1.0611,1.06127,102.12,False
'2018-03-27T07:56:00',1.06107,1.06114,1.061,1.06102,81.42,1.06127,1.06136,1.06122,1.06124,92.5,True
'2018-03-27T07:57:00',1.06101,1.06119,1.06101,1.06115,85.07,1.06121,1.06142,1.06121,1.06136,106.52,True
'2018-03-27T07:58:00',1.06115,1.06118,1.06111,1.06115,57.5,1.06135,1.06141,1.06132,1.06137,73.06,True
'2018-03-27T07:59:00',1.06114,1.06117,1.06113,1.06115,24.25,1.06137,1.06139,1.06134,1.06139,38.03,True
'2018-03-27T08:00:00',1.06116,1.0613,1.0611,1.06128,98.74,1.06139,1.06148,1.06132,1.06148,153.69,True
'2018-03-27T08:01:00',1.06127,1.06129,1.06119,1.06128,164.04,1.06148,1.06151,1.06138,1.0615,206.03,False
'2018-03-27T08:02:00',1.06126,1.06127,1.06122,1.06122,79.43,1.06147,1.06148,1.06144,1.06146,66.14,True
'2018-03-27T08:03:00',1.06122,1.06129,1.06118,1.06129,114.65,1.06146,1.06152,1.0614,1.06152,109.2,False
'2018-03-27T08:04:00',1.06129,1.06139,1.06121,1.06124,119.74,1.0615,1.0616,1.06142,1.06146,146.61,False
'2018-03-27T08:05:00',1.06123,1.06128,1.06119,1.06122,69.88,1.06145,1.0615,1.0614,1.06143,76.91,True
'2018-03-27T08:06:00',1.0612,1.06129,1.06119,1.06126,93.14,1.06141,1.0615,1.06139,1.06147,76.14,True
'2018-03-27T08:07:00',1.06125,1.06134,1.0612,1.06134,92.14,1.06147,1.06153,1.06138,1.06153,90.82,False
'2018-03-27T08:08:00',1.06138,1.06138,1.0613,1.0613,99.21,1.06156,1.06156,1.0615,1.0615,107.83,True
'2018-03-27T08:09:00',1.06129,1.06135,1.06127,1.06132,98.72,1.06149,1.06155,1.06148,1.06152,64.73,True
'2018-03-27T08:10:00',1.06132,1.06135,1.06127,1.06135,62.83,1.06152,1.06154,1.06148,1.06153,42.26,True
'2018-03-27T08:11:00',1.06134,1.06144,1.06128,1.06142,78.84,1.06153,1.06166,1.06149,1.06163,67.88,False
'2018-03-27T08:12:00',1.06142,1.06144,1.06117,1.06118,118.35,1.06163,1.06166,1.06137,1.0614,112.3,False
'2018-03-27T08:13:00',1.06117,1.06125,1.06107,1.06114,113.08,1.06139,1.06146,1.06128,1.06135,90.77,False
'2018-03-27T08:14:00',1.06114,1.06116,1.06112,1.06113,33.0,1.06134,1.06137,1.06133,1.06133,44.39,False
'2018-03-27T08:15:00',1.06111,1.06121,1.06108,1.06109,141.82,1.06133,1.06143,1.06129,1.06131,125.79,False
'2018-03-27T08:16:00',1.06109,1.06111,1.06104,1.06107,79.81,1.0613,1.06131,1.06126,1.06129,102.43,True
'2018-03-27T08:17:00',1.0611,1.0612,1.06109,1.06119,36.99,1.06129,1.06141,1.06129,1.0614,52.97,True
'2018-03-27T08:18:00',1.06121,1.06143,1.06118,1.06143,62.31,1.06142,1.06162,1.06139,1.06162,88.14,False
'2018-03-27T08:19:00',1.06143,1.06144,1.06131,1.06138,99.78,1.06164,1.06166,1.06152,1.06159,114.85,False
'2018-03-27T08:20:00',1.06137,1.06137,1.06115,1.06121,169.26,1.06157,1.06157,1.06135,1.06142,157.75,False
'2018-03-27T08:21:00',1.06119,1.0612,1.06103,1.06105,195.59,1.0614,1.06143,1.06124,1.06126,187.55,True
'2018-03-27T08:22:00',1.06105,1.06131,1.06098,1.06131,179.09,1.06124,1.06154,1.06119,1.06154,160.82,False
'2018-03-27T08:23:00',1.0614,1.0614,1.06113,1.06121,66.61,1.06164,1.06164,1.06135,1.06142,70.16,True
'2018-03-27T08:24:00',1.06123,1.06128,1.0612,1.06126,78.0,1.06144,1.06151,1.06144,1.06148,77.54,False
'2018-03-27T08:25:00',1.06124,1.06126,1.06121,1.06125,84.09,1.06147,1.0615,1.06145,1.06148,77.18,False
'2018-03-27T08:26:00',1.06122,1.06122,1.06114,1.06114,61.36,1.06147,1.06147,1.06137,1.06137,62.52,False
'2018-03-27T08:27:00',1.06112,1.06112,1.06095,1.06102,203.26,1.06136,1.06136,1.06117,1.06124,152.53,False
'2018-03-27T08:28:00',1.061,1.061,1.06087,1.06091,157.39,1.06123,1.06123,1.06107,1.06114,162.52,True
'2018-03-27T08:29:00',1.0609,1.06096,1.06083,1.06096,143.83,1.06114,1.0612,1.06105,1.06118,127.65,False
'2018-03-27T08:30:00',1.06096,1.06098,1.06091,1.06093,79.9,1.06118,1.06121,1.06111,1.06113,91.24,True
'2018-03-27T08:31:00',1.06093,1.06095,1.06086,1.06094,106.46,1.06114,1.06118,1.06107,1.06111,148.85,False
'2018-03-27T08:32:00',1.06093,1.06093,1.06085,1.06089,100.58,1.06111,1.06111,1.06104,1.06107,95.94,True
'2018-03-27T08:33:00',1.06088,1.06108,1.06086,1.06095,127.32,1.06108,1.06126,1.06104,1.06119,139.09,True
'2018-03-27T08:34:00',1.06096,1.06115,1.06096,1.06109,178.07,1.06119,1.06137,1.06118,1.06132,170.23,True
'2018-03-27T08:35:00',1.06109,1.06119,1.06106,1.06111,171.58,1.0613,1.06146,1.0613,1.06135,154.14,True
'2018-03-27T08:36:00',1.06112,1.06123,1.06102,1.06112,219.38,1.06134,1.06147,1.06128,1.06134,215.65,True
'2018-03-27T08:37:00',1.06112,1.06128,1.06112,1.06122,196.02,1.06134,1.06147,1.06131,1.06142,127.99,False
'2018-03-27T08:38:00',1.06123,1.06123,1.06094,1.06105,198.41,1.06141,1.06141,1.06113,1.06121,126.0,False
'2018-03-27T08:39:00',1.06104,1.06109,1.06097,1.061,249.2,1.06125,1.06132,1.06119,1.0612,213.2,True
'2018-03-27T08:40:00',1.06101,1.06111,1.061,1.06107,111.72,1.0612,1.06135,1.06117,1.06128,115.78,True
'2018-03-27T08:41:00',1.06105,1.06111,1.06101,1.06107,121.61,1.06128,1.06131,1.0612,1.06131,121.24,True
'2018-03-27T08:42:00',1.06109,1.06126,1.06106,1.0612,166.98,1.0613,1.0615,1.06129,1.06144,117.27,False
'2018-03-27T08:43:00',1.0612,1.06127,1.06108,1.06116,214.65,1.06144,1.06151,1.06132,1.06144,163.35,True
'2018-03-27T08:44:00',1.06118,1.06136,1.06116,1.0613,187.12,1.06144,1.06161,1.0614,1.06152,160.12,False
'2018-03-27T08:45:00',1.06127,1.06127,1.06112,1.06115,182.64,1.06152,1.06152,1.06137,1.0614,144.94,True
'2018-03-27T08:46:00',1.06115,1.06117,1.06111,1.06117,92.12,1.06138,1.06141,1.06135,1.06139,92.3,False
'2018-03-27T08:47:00',1.06115,1.06117,1.06108,1.06115,107.56,1.06139,1.06142,1.06134,1.06141,61.05,True
'2018-03-27T08:48:00',1.06115,1.06135,1.06112,1.06135,116.34,1.06139,1.06159,1.06137,1.06157,119.53,False
'2018-03-27T08:49:00',1.06135,1.06143,1.0613,1.06133,125.66,1.06157,1.06167,1.06151,1.06156,133.21,True
'2018-03-27T08:50:00',1.06134,1.0614,1.06124,1.06135,129.06,1.06156,1.06162,1.06147,1.0616,164.96,False
'2018-03-27T08:51:00',1.06135,1.06135,1.06119,1.0612,119.77,1.06159,1.06159,1.06144,1.06144,116.09,True
'2018-03-27T08:52:00',1.0612,1.06133,1.06117,1.06124,89.6,1.06145,1.06155,1.06142,1.06148,99.26,False
'2018-03-27T08:53:00',1.06124,1.06139,1.06123,1.06125,88.18,1.06148,1.06156,1.06144,1.06146,142.89,False
'2018-03-27T08:54:00',1.06124,1.06125,1.06113,1.06118,138.07,1.06146,1.06146,1.06137,1.06142,200.68,False
'2018-03-27T08:55:00',1.06118,1.06118,1.06071,1.06084,151.64,1.06141,1.06142,1.06091,1.06109,143.12,False
'2018-03-27T08:56:00',1.06084,1.06085,1.06071,1.06071,159.28,1.06109,1.06109,1.06093,1.06093,125.57,False
'2018-03-27T08:57:00',1.06068,1.06069,1.06039,1.06042,175.27,1.0609,1.06093,1.06059,1.06065,160.59,True
'2018-03-27T08:58:00',1.06044,1.06049,1.06037,1.06046,181.11,1.06069,1.06072,1.06062,1.06069,172.52,True
'2018-03-27T08:59:00',1.06049,1.06052,1.06042,1.06049,133.84,1.06069,1.06073,1.06065,1.06071,117.64,False
'2018-03-27T09:00:00',1.0605,1.0606,1.06037,1.06044,295.37,1.06069,1.06081,1.06062,1.0607,259.56,False
'2018-03-27T09:01:00',1.06045,1.06046,1.06022,1.06027,232.68,1.06069,1.06071,1.06047,1.06051,187.63,False
'2018-03-27T09:02:00',1.06025,1.0603,1.06005,1.06008,217.92,1.06051,1.06054,1.06028,1.06032,169.96,True
'2018-03-27T09:03:00',1.06009,1.06017,1.06007,1.06009,211.76,1.06032,1.0604,1.06032,1.06032,204.15,True
'2018-03-27T09:04:00',1.06009,1.06026,1.06009,1.06025,116.35,1.06034,1.06048,1.06033,1.06046,160.3,False
'2018-03-27T09:05:00',1.06025,1.06027,1.06021,1.06025,89.25,1.06047,1.0605,1.06041,1.06046,127.35,False
'2018-03-27T09:06:00',1.06025,1.06028,1.06021,1.06024,91.08,1.06047,1.0605,1.06041,1.06047,128.73,False
'2018-03-27T09:07:00',1.06026,1.06026,1.06021,1.06024,53.42,1.06046,1.06046,1.0604,1.06046,72.42,False
'2018-03-27T09:08:00',1.06024,1.06024,1.06021,1.06024,75.34,1.06045,1.06046,1.06039,1.06046,90.81,True
'2018-03-27T09:09:00',1.06024,1.06024,1.06022,1.06024,104.39,1.06044,1.06049,1.06042,1.06048,111.59,False
'2018-03-27T09:10:00',1.06024,1.06025,1.06022,1.06022,73.63,1.06049,1.06049,1.06042,1.06043,106.74,True
'2018-03-27T09:11:00',1.06022,1.06027,1.0602,1.06026,107.18,1.0604,1.06051,1.0604,1.0605,149.68,False
'2018-03-27T09:12:00',1.06026,1.06026,1.0602,1.06023,96.52,1.0605,1.0605,1.0604,1.06042,113.48,False
'2018-03-27T09:13:00',1.06023,1.06025,1.05967,1.05976,193.75,1.06042,1.06049,1.05989,1.05999,212.75,True
'2018-03-27T09:14:00',1.05976,1.06,1.05968,1.06,94.42,1.06,1.06021,1.0599,1.06021,142.41,False
'2018-03-27T09:15:00',1.05999,1.05999,1.05976,1.05985,228.69,1.06021,1.06021,1.05999,1.0601,281.98,False
'2018-03-27T09:16:00',1.05984,1.06001,1.05974,1.05977,185.02,1.06011,1.06025,1.05997,1.05999,220.35,True
'2018-03-27T09:17:00',1.05976,1.05991,1.05976,1.05979,134.13,1.05999,1.06015,1.05999,1.06,152.6,True
'2018-03-27T09:18:00',1.0598,1.05989,1.0598,1.05984,133.16,1.06,1.06013,1.06,1.06008,173.31,False
'2018-03-27T09:19:00',1.05984,1.05984,1.0596,1.05976,192.84,1.06008,1.06008,1.05982,1.06001,208.34,False
'2018-03-27T09:20:00',1.05978,1.05981,1.05956,1.0596,202.36,1.06,1.06006,1.05979,1.0598,155.69,False
'2018-03-27T09:21:00',1.05961,1.05962,1.05948,1.05951,237.4,1.05979,1.05984,1.05972,1.05977,229.63,True
'2018-03-27T09:22:00',1.05951,1.0596,1.05951,1.05957,215.81,1.05977,1.05983,1.05977,1.0598,237.4,True
'2018-03-27T09:23:00',1.05956,1.05971,1.05956,1.05969,198.68,1.05981,1.05994,1.0598,1.05991,218.52,False
'2018-03-27T09:24:00',1.05969,1.0597,1.05958,1.0596,155.8,1.05991,1.05994,1.0598,1.05983,173.14,True
'2018-03-27T09:25:00',1.05957,1.05971,1.05953,1.05971,148.67,1.05983,1.05991,1.05977,1.05989,151.98,True
'2018-03-27T09:26:00',1.0597,1.05984,1.05967,1.05979,179.18,1.05989,1.06006,1.05989,1.06002,200.8,True
'2018-03-27T09:27:00',1.05979,1.05996,1.05975,1.0598,130.85,1.06002,1.06016,1.06,1.06004,165.98,False
'2018-03-27T09:28:00',1.05981,1.06007,1.05973,1.05979,168.55,1.06003,1.06026,1.05994,1.06003,178.12,False
'2018-03-27T09:29:00',1.05979,1.05981,1.05965,1.0598,195.56,1.06003,1.06004,1.05989,1.06,198.17,False
'2018-03-27T09:30:00',1.05978,1.05983,1.05975,1.05977,230.93,1.06,1.06005,1.05997,1.06001,221.67,False
'2018-03-27T09:31:00',1.05977,1.05993,1.05966,1.05966,191.09,1.06,1.06014,1.0599,1.05991,236.22,True
'2018-03-27T09:32:00',1.05966,1.05985,1.05964,1.05983,183.11,1.05991,1.06008,1.05988,1.06006,237.98,True
'2018-03-27T09:33:00',1.05983,1.06,1.05979,1.06,193.57,1.06007,1.0602,1.06005,1.0602,221.01,True
'2018-03-27T09:34:00',1.05998,1.0601,1.05996,1.06009,234.99,1.0602,1.0603,1.06017,1.0603,222.88,False
'2018-03-27T09:35:00',1.06009,1.06013,1.05999,1.06006,219.44,1.0603,1.06035,1.06022,1.06028,219.48,True
'2018-03-27T09:36:00',1.06006,1.06007,1.05996,1.06007,206.15,1.06025,1.06028,1.06017,1.06027,196.93,True
'2018-03-27T09:37:00',1.06009,1.06013,1.06003,1.06009,175.74,1.06028,1.06031,1.06026,1.0603,238.13,False
'2018-03-27T09:38:00',1.06009,1.06015,1.05995,1.05998,214.31,1.0603,1.06037,1.06017,1.06019,210.12,True
'2018-03-27T09:39:00',1.05999,1.06005,1.05998,1.06002,93.07,1.06019,1.06026,1.06017,1.06025,78.92,True
'2018-03-27T09:40:00',1.06,1.06027,1.06,1.06024,169.8,1.06025,1.0604,1.06023,1.06039,143.55,False
'2018-03-27T09:41:00',1.06024,1.06025,1.06007,1.06009,176.85,1.06037,1.06039,1.06032,1.06034,213.72,False
'2018-03-27T09:42:00',1.06009,1.0601,1.06006,1.06006,131.5,1.06034,1.06035,1.0603,1.06031,132.06,True
'2018-03-27T09:43:00',1.06005,1.06024,1.06004,1.06019,134.77,1.06031,1.06041,1.06029,1.0604,168.8,True
'2018-03-27T09:44:00',1.06017,1.06051,1.06017,1.0605,89.07,1.0604,1.06068,1.0604,1.06068,87.29,False
'2018-03-27T09:45:00',1.06049,1.06049,1.06031,1.06035,205.49,1.06067,1.06068,1.06055,1.06059,229.0,True
'2018-03-27T09:46:00',1.06034,1.06041,1.06032,1.06036,168.59,1.06059,1.06061,1.06055,1.0606,153.94,True
'2018-03-27T09:47:00',1.06035,1.06042,1.06035,1.06041,117.11,1.06059,1.06061,1.06059,1.06061,84.57,True
'2018-03-27T09:48:00',1.06041,1.06052,1.06037,1.06048,99.26,1.06061,1.0607,1.06058,1.0607,97.49,True
'2018-03-27T09:49:00',1.06048,1.06059,1.06046,1.06059,149.53,1.0607,1.06079,1.06068,1.06079,159.49,True
'2018-03-27T09:50:00',1.06061,1.06067,1.0605,1.06066,202.1,1.06078,1.06087,1.06072,1.06086,184.43,True
'2018-03-27T09:51:00',1.06067,1.06082,1.06064,1.06082,116.74,1.06086,1.06102,1.06086,1.06102,129.44,True
'2018-03-27T09:52:00',1.0608,1.06084,1.06073,1.06084,105.97,1.061,1.06106,1.06095,1.06106,106.01,False
'2018-03-27T09:53:00',1.06083,1.06087,1.06072,1.06073,186.12,1.06106,1.06109,1.06094,1.06095,180.65,True
'2018-03-27T09:54:00',1.06074,1.06088,1.06072,1.06088,191.81,1.06095,1.06113,1.06095,1.06112,188.52,True
'2018-03-27T09:55:00',1.06087,1.06093,1.06087,1.06093,144.45,1.06112,1.06117,1.06111,1.06115,186.91,True
'2018-03-27T09:56:00',1.06093,1.06108,1.06089,1.06108,177.29,1.06115,1.06128,1.06113,1.06128,184.17,True
'2018-03-27T09:57:00',1.06108,1.06117,1.06105,1.06109,149.28,1.06128,1.06134,1.06128,1.0613,192.88,False
'2018-03-27T09:58:00',1.06109,1.06112,1.06105,1.06106,155.48,1.0613,1.06133,1.06127,1.0613,153.3,True
'2018-03-27T09:59:00',1.06106,1.06119,1.06105,1.06109,197.27,1.0613,1.06142,1.06126,1.06132,177.87,False
'2018-03-27T10:00:00',1.06111,1.06114,1.06105,1.06108,237.03,1.06134,1.06136,1.06126,1.06131,264.5,False
'2018-03-27T10:01:00',1.06108,1.0611,1.06092,1.06093,223.4,1.06131,1.06131,1.06108,1.06117,239.95,True
'2018-03-27T10:02:00',1.06093,1.06104,1.06088,1.061,196.81,1.06117,1.06127,1.06112,1.06122,206.12,True
'2018-03-27T10:03:00',1.061,1.06112,1.06089,1.06108,193.53,1.06124,1.06133,1.06112,1.06131,203.82,False
'2018-03-27T10:04:00',1.06108,1.06114,1.06101,1.06104,221.47,1.06132,1.06134,1.06125,1.06126,219.62,False
'2018-03-27T10:05:00',1.06104,1.06106,1.06076,1.06078,171.97,1.06126,1.06127,1.06099,1.06099,181.27,True
'2018-03-27T10:06:00',1.06077,1.06097,1.06077,1.06082,289.75,1.06099,1.06116,1.06098,1.06103,271.11,False
'2018-03-27T10:07:00',1.06081,1.06091,1.06076,1.06076,135.27,1.06103,1.06111,1.06099,1.06099,112.06,False
'2018-03-27T10:08:00',1.06074,1.06074,1.06056,1.06061,176.06,1.06099,1.06099,1.06079,1.06085,161.74,True
'2018-03-27T10:09:00',1.06062,1.06069,1.06057,1.06068,236.35,1.06085,1.0609,1.06081,1.06087,252.73,True
'2018-03-27T10:10:00',1.06067,1.06085,1.06065,1.0608,153.88,1.06087,1.06105,1.06084,1.06104,158.76,False
'2018-03-27T10:11:00',1.0608,1.06082,1.06078,1.06078,116.7,1.06102,1.06106,1.06101,1.06102,136.55,True
'2018-03-27T10:12:00',1.06078,1.0611,1.06078,1.06102,238.1,1.06102,1.06133,1.06099,1.06128,188.76,False
'2018-03-27T10:13:00',1.06104,1.06106,1.06076,1.06076,186.73,1.06128,1.06128,1.061,1.06102,166.45,True
'2018-03-27T10:14:00',1.06078,1.06091,1.06064,1.0608,245.36,1.06103,1.06113,1.06088,1.06104,225.03,False
'2018-03-27T10:15:00',1.06081,1.06081,1.0607,1.0608,180.47,1.06104,1.06104,1.06094,1.06103,138.6,False
'2018-03-27T10:16:00',1.06079,1.06082,1.06061,1.06065,125.65,1.06104,1.06105,1.06085,1.06086,102.18,False
'2018-03-27T10:17:00',1.06064,1.06065,1.06053,1.06062,125.79,1.06086,1.06089,1.06075,1.06075,93.91,False
'2018-03-27T10:18:00',1.06057,1.06064,1.06056,1.0606,69.63,1.06075,1.06076,1.06075,1.06076,37.0,True
'2018-03-27T10:19:00',1.06063,1.06088,1.06062,1.06088,106.84,1.06075,1.06106,1.06075,1.06105,109.84,False
'2018-03-27T10:20:00',1.06088,1.06089,1.06085,1.06088,105.57,1.06106,1.06106,1.06103,1.06105,100.23,True
'2018-03-27T10:21:00',1.06088,1.06093,1.06073,1.06089,222.03,1.06106,1.06114,1.06096,1.06114,207.25,True
'2018-03-27T10:22:00',1.06089,1.06098,1.06089,1.06094,110.82,1.06114,1.06116,1.06112,1.06115,103.31,True
'2018-03-27T10:23:00',1.06092,1.06098,1.06085,1.06098,141.12,1.06116,1.06116,1.0611,1.06115,105.3,True
'2018-03-27T10:24:00',1.06098,1.06112,1.06094,1.06098,210.02,1.06116,1.06131,1.06115,1.06116,98.37,False
'2018-03-27T10:25:00',1.06098,1.06106,1.06088,1.06089,152.66,1.06115,1.06125,1.06109,1.06109,110.35,True
'2018-03-27T10:26:00',1.06089,1.061,1.06084,1.061,165.61,1.06109,1.06116,1.06107,1.06116,131.66,False
'2018-03-27T10:27:00',1.061,1.06109,1.06095,1.06095,63.96,1.06115,1.06121,1.06115,1.06118,51.42,False
'2018-03-27T10:28:00',1.06096,1.06101,1.06082,1.06088,120.68,1.06117,1.0612,1.06106,1.06112,134.01,True
'2018-03-27T10:29:00',1.06088,1.06099,1.06088,1.06089,131.66,1.06109,1.06119,1.06109,1.06114,141.12,False
'2018-03-27T10:30:00',1.06088,1.06089,1.06083,1.06084,111.23,1.06113,1.06115,1.06105,1.06109,139.04,False
'2018-03-27T10:31:00',1.06084,1.06084,1.06075,1.06075,113.41,1.06109,1.06111,1.06099,1.06099,137.14,True
'2018-03-27T10:32:00',1.06074,1.06088,1.06073,1.06086,118.89,1.06099,1.06113,1.06096,1.06109,108.79,False
'2018-03-27T10:33:00',1.06085,1.06086,1.06077,1.06081,98.83,1.0611,1.0611,1.06099,1.06105,120.92,True
'2018-03-27T10:34:00',1.06081,1.06099,1.06076,1.06098,95.48,1.06106,1.06119,1.06102,1.06119,103.42,True
'2018-03-27T10:35:00',1.06098,1.06109,1.06093,1.06109,142.77,1.06119,1.06133,1.06117,1.06133,119.62,False
'2018-03-27T10:36:00',1.0611,1.0611,1.06095,1.06097,113.05,1.06133,1.06133,1.06117,1.0612,119.61,False
'2018-03-27T10:37:00',1.06097,1.06097,1.06086,1.06087,156.33,1.0612,1.0612,1.06108,1.06111,108.97,False
'2018-03-27T10:38:00',1.06086,1.06092,1.06084,1.06088,121.51,1.06108,1.06114,1.06104,1.06108,153.03,True
'2018-03-27T10:39:00',1.06087,1.0611,1.06086,1.06105,178.43,1.06108,1.0613,1.06108,1.06129,126.07,False
'2018-03-27T10:40:00',1.06105,1.06114,1.06093,1.06103,252.07,1.06127,1.06136,1.06116,1.06123,203.76,False
'2018-03-27T10:41:00',1.061,1.06109,1.06085,1.06088,189.93,1.06122,1.06128,1.06105,1.0611,146.4,False
'2018-03-27T10:42:00',1.06088,1.06088,1.06048,1.06056,203.04,1.06111,1.06112,1.06064,1.06071,163.53,True
'2018-03-27T10:43:00',1.06056,1.06065,1.06056,1.06057,196.76,1.06076,1.06088,1.06072,1.06082,199.49,False
'2018-03-27T10:44:00',1.06057,1.06063,1.0605,1.0605,214.77,1.06081,1.06086,1.0607,1.0607,254.59,False
'2018-03-27T10:45:00',1.0605,1.06056,1.06042,1.06046,179.37,1.0607,1.0608,1.06063,1.06068,208.16,False
'2018-03-27T10:46:00',1.06045,1.06047,1.06033,1.06044,114.31,1.06069,1.06069,1.06052,1.06065,132.76,False
'2018-03-27T10:47:00',1.06043,1.06046,1.06036,1.06039,95.23,1.06065,1.06067,1.06058,1.06063,128.75,False
'2018-03-27T10:48:00',1.0604,1.0604,1.06025,1.06028,115.64,1.06062,1.06062,1.06048,1.06051,163.02,False
'2018-03-27T10:49:00',1.06029,1.0603,1.06017,1.06024,93.47,1.06051,1.06053,1.06039,1.06045,122.85,True
'2018-03-27T10:50:00',1.06026,1.06042,1.06023,1.0604,102.37,1.06047,1.06065,1.06043,1.06062,134.4,False
'2018-03-27T10:51:00',1.06039,1.06045,1.06017,1.06018,126.65,1.06063,1.06068,1.06039,1.0604,166.27,False
'2018-03-27T10:52:00',1.06019,1.0602,1.06008,1.06009,100.33,1.0604,1.0604,1.06028,1.06032,142.39,True
'2018-03-27T10:53:00',1.0601,1.06025,1.06006,1.06025,82.49,1.06032,1.06045,1.06026,1.06042,143.18,False
'2018-03-27T10:54:00',1.06025,1.06027,1.06012,1.06012,117.12,1.06044,1.06051,1.06033,1.06033,159.28,True
'2018-03-27T10:55:00',1.06013,1.06018,1.06007,1.06016,89.44,1.06034,1.06043,1.06027,1.0604,101.42,False
'2018-03-27T10:56:00',1.06016,1.06021,1.06007,1.06009,99.34,1.06041,1.06043,1.06032,1.06032,138.73,False
'2018-03-27T10:57:00',1.0601,1.06012,1.05989,1.0599,103.61,1.06032,1.06036,1.06014,1.06017,132.46,True
'2018-03-27T10:58:00',1.0599,1.06,1.05986,1.06,115.63,1.06017,1.06025,1.0601,1.06022,136.84,True
'2018-03-27T10:59:00',1.06,1.06021,1.05998,1.06016,116.84,1.06022,1.06044,1.06019,1.0604,199.23,True
'2018-03-27T11:00:00',1.06016,1.06021,1.06009,1.06017,80.73,1.0604,1.06044,1.06035,1.06041,134.4,True
'2018-03-27T11:01:00',1.06017,1.0602,1.06014,1.06019,61.95,1.06041,1.06047,1.06039,1.06041,99.72,True
'2018-03-27T11:02:00',1.06019,1.06024,1.06019,1.0602,64.12,1.06042,1.06044,1.06039,1.06041,105.62,True
'2018-03-27T11:03:00',1.06021,1.06036,1.06021,1.06036,49.12,1.0604,1.06058,1.06038,1.06057,86.4,True
'2018-03-27T11:04:00',1.06036,1.06061,1.0603,1.06058,113.31,1.06057,1.0608,1.06051,1.06079,164.97,True
'2018-03-27T11:05:00',1.06058,1.06063,1.06054,1.0606,97.82,1.06079,1.06084,1.06077,1.06082,124.92,False
'2018-03-27T11:06:00',1.0606,1.0606,1.06043,1.06054,106.37,1.06082,1.06083,1.06068,1.06079,123.6,True
'2018-03-27T11:07:00',1.06055,1.0606,1.06049,1.06059,152.68,1.0608,1.06085,1.06075,1.0608,165.69,True
'2018-03-27T11:08:00',1.06058,1.06079,1.06058,1.06069,136.55,1.06079,1.06103,1.06079,1.06093,169.24,True
'2018-03-27T11:09:00',1.0607,1.06081,1.0607,1.06074,97.24,1.06093,1.06104,1.06093,1.06095,129.81,True
'2018-03-27T11:10:00',1.06074,1.0608,1.06074,1.06075,72.2,1.06095,1.06096,1.06095,1.06095,59.15,False
'2018-03-27T11:11:00',1.06074,1.06077,1.0607,1.0607,104.21,1.06096,1.06096,1.06093,1.06093,100.71,False
'2018-03-27T11:12:00',1.0607,1.06073,1.06061,1.06061,64.16,1.06092,1.06096,1.06086,1.06086,68.13,True
'2018-03-27T11:13:00',1.06061,1.0608,1.06061,1.06079,82.2,1.06086,1.06099,1.06079,1.06099,115.46,False
'2018-03-27T11:14:00',1.06079,1.0608,1.06074,1.06074,76.39,1.06099,1.06099,1.06093,1.06094,94.04,False
'2018-03-27T11:15:00',1.06074,1.06075,1.06058,1.06058,109.93,1.06093,1.06097,1.0608,1.06083,132.47,False
'2018-03-27T11:16:00',1.06058,1.06064,1.06049,1.06051,139.22,1.06083,1.0609,1.06073,1.06075,176.87,False
'2018-03-27T11:17:00',1.06052,1.06053,1.06042,1.06047,77.72,1.06075,1.06076,1.06066,1.06071,107.53,False
'2018-03-27T11:18:00',1.06048,1.0605,1.06041,1.06047,119.82,1.06072,1.06074,1.06064,1.0607,112.89,True
'2018-03-27T11:19:00',1.06049,1.06052,1.06045,1.06051,85.73,1.06071,1.06076,1.06067,1.06072,84.67,True
'2018-03-27T11:20:00',1.06051,1.06066,1.06051,1.06064,80.29,1.06075,1.0609,1.06075,1.0609,107.55,True
'2018-03-27T11:21:00',1.06063,1.06075,1.06056,1.06075,87.54,1.06087,1.06099,1.06081,1.06098,108.05,False
'2018-03-27T11:22:00',1.06075,1.06075,1.06055,1.0607,97.41,1.061,1.061,1.06078,1.06092,111.66,False
'2018-03-27T11:23:00',1.0607,1.06072,1.06065,1.06066,57.94,1.06093,1.06095,1.06089,1.06089,67.73,True
'2018-03-27T11:24:00',1.06065,1.06085,1.06058,1.06081,83.75,1.06089,1.06106,1.06079,1.06103,108.4,False
'2018-03-27T11:25:00',1.06083,1.06086,1.06071,1.06079,144.87,1.06103,1.06107,1.06094,1.06102,155.49,True
'2018-03-27T11:26:00',1.06077,1.06086,1.06071,1.06084,140.16,1.06101,1.06108,1.06094,1.06106,134.97,False
'2018-03-27T11:27:00',1.06087,1.06087,1.06077,1.0608,72.53,1.06106,1.06107,1.061,1.06104,98.26,True
'2018-03-27T11:28:00',1.06083,1.06098,1.06083,1.06097,109.0,1.06104,1.06124,1.06104,1.06122,122.5,True
'2018-03-27T11:29:00',1.06097,1.06101,1.06097,1.06099,81.42,1.06122,1.06125,1.06121,1.06124,72.66,True
'2018-03-27T11:30:00',1.06099,1.06111,1.06099,1.061,110.79,1.06124,1.06134,1.06123,1.06125,126.69,True
'2018-03-27T11:31:00',1.061,1.06105,1.06098,1.06105,76.06,1.06125,1.06128,1.06124,1.06127,90.81,True
'2018-03-27T11:32:00',1.06104,1.0611,1.06101,1.06107,66.61,1.06129,1.06132,1.06123,1.06128,112.08,False
'2018-03-27T11:33:00',1.06106,1.06107,1.06091,1.061,44.87,1.06126,1.06127,1.06111,1.06119,67.88,True
'2018-03-27T11:34:00',1.061,1.06114,1.06097,1.06106,118.02,1.06121,1.06132,1.06121,1.06128,137.66,False
'2018-03-27T11:35:00',1.06106,1.06106,1.06098,1.06104,95.5,1.06126,1.06128,1.06122,1.06127,108.64,False
'2018-03-27T11:36:00',1.06103,1.06105,1.06098,1.06099,168.24,1.06127,1.06128,1.0612,1.06123,186.69,True
'2018-03-27T11:37:00',1.06099,1.06104,1.06097,1.061,100.54,1.06123,1.06126,1.06122,1.06122,124.68,True
'2018-03-27T11:38:00',1.06099,1.06113,1.06098,1.06103,193.58,1.06124,1.06137,1.06119,1.06129,231.45,True
'2018-03-27T11:39:00',1.06103,1.06116,1.06103,1.06109,195.0,1.06129,1.0614,1.06127,1.06133,237.1,True
'2018-03-27T11:40:00',1.06109,1.06117,1.06106,1.06116,198.15,1.06133,1.06139,1.06131,1.06138,250.07,False
'2018-03-27T11:41:00',1.06116,1.06119,1.06112,1.06115,180.59,1.06138,1.06143,1.06134,1.06137,209.11,False
'2018-03-27T11:42:00',1.06116,1.06125,1.06113,1.06113,203.09,1.06137,1.0615,1.06137,1.06137,214.2,True
'2018-03-27T11:43:00',1.06114,1.06121,1.06111,1.06114,214.36,1.06137,1.06144,1.06135,1.06138,233.49,True
'2018-03-27T11:44:00',1.06114,1.06123,1.06112,1.06118,178.06,1.06138,1.06147,1.06135,1.06143,182.03,False
'2018-03-27T11:45:00',1.06118,1.06124,1.06112,1.06116,160.01,1.06143,1.06147,1.06134,1.06136,162.52,False
'2018-03-27T11:46:00',1.06115,1.06118,1.06106,1.06108,227.33,1.06136,1.06141,1.06127,1.06132,193.68,True
'2018-03-27T11:47:00',1.06107,1.06121,1.06107,1.06111,187.27,1.06131,1.06144,1.06131,1.06136,211.32,False
'2018-03-27T11:48:00',1.06115,1.06115,1.06104,1.06109,145.31,1.06135,1.06137,1.06128,1.06133,168.57,False
'2018-03-27T11:49:00',1.06109,1.0611,1.06106,1.06109,230.23,1.06133,1.06134,1.0613,1.06132,200.96,True
'2018-03-27T11:50:00',1.06109,1.06121,1.06109,1.06119,111.82,1.06132,1.06145,1.06132,1.06144,134.8,True
'2018-03-27T11:51:00',1.06119,1.06143,1.06114,1.06143,198.64,1.06144,1.06167,1.06137,1.06167,216.74,True
'2018-03-27T11:52:00',1.06147,1.06152,1.0614,1.06148,134.99,1.06169,1.06175,1.06164,1.06171,166.61,True
'2018-03-27T11:53:00',1.0615,1.06164,1.06147,1.06151,267.69,1.06171,1.06183,1.06171,1.06171,299.88,True
'2018-03-27T11:54:00',1.06151,1.06163,1.06149,1.06159,194.1,1.06171,1.06182,1.06171,1.06178,272.2,False
'2018-03-27T11:55:00',1.06157,1.06164,1.06147,1.06157,246.09,1.06178,1.06183,1.06171,1.06182,291.46,False
'2018-03-27T11:56:00',1.06157,1.06157,1.06146,1.06149,127.11,1.06182,1.06182,1.06168,1.06174,172.45,True
'2018-03-27T11:57:00',1.0615,1.0616,1.06139,1.06154,221.97,1.06174,1.0618,1.06161,1.06177,361.35,False
'2018-03-27T11:58:00',1.06154,1.06157,1.06141,1.06147,202.02,1.06177,1.06177,1.06166,1.06169,269.41,False
'2018-03-27T11:59:00',1.06147,1.06151,1.06134,1.06134,179.11,1.06171,1.06173,1.06155,1.06155,257.82,False
'2018-03-27T12:00:00',1.06133,1.06139,1.0613,1.06132,171.76,1.06156,1.06161,1.06153,1.06156,198.37,False
'2018-03-27T12:01:00',1.06135,1.06137,1.0613,1.0613,147.45,1.06156,1.0616,1.06152,1.06153,201.6,False
'2018-03-27T12:02:00',1.0613,1.06133,1.06122,1.06122,100.17,1.06153,1.06155,1.06144,1.06145,129.7,False
'2018-03-27T12:03:00',1.06121,1.06126,1.06119,1.06119,224.79,1.06145,1.06147,1.0614,1.06142,188.89,True
'2018-03-27T12:04:00',1.06119,1.0613,1.06114,1.06128,253.07,1.06141,1.06153,1.06135,1.06151,240.06,False
'2018-03-27T12:05:00',1.06128,1.06128,1.06113,1.06115,158.31,1.06149,1.06151,1.06136,1.06138,139.61,False
'2018-03-27T12:06:00',1.06116,1.06125,1.06113,1.06115,155.39,1.06138,1.06146,1.06136,1.06138,221.14,True
'2018-03-27T12:07:00',1.06114,1.06166,1.06109,1.06155,157.93,1.06136,1.06185,1.06132,1.06177,165.24,False
'2018-03-27T12:08:00',1.06156,1.06161,1.06148,1.06153,135.09,1.06177,1.06182,1.06172,1.06174,116.72,False
'2018-03-27T12:09:00',1.06154,1.06154,1.06131,1.06133,125.92,1.06174,1.06174,1.06152,1.06153,123.66,False
'2018-03-27T12:10:00',1.06134,1.06134,1.06119,1.06119,106.56,1.06153,1.06155,1.06141,1.06141,137.56,False
'2018-03-27T12:11:00',1.06119,1.06121,1.06116,1.06118,170.72,1.06141,1.06142,1.06136,1.0614,151.36,False
'2018-03-27T12:12:00',1.06118,1.0612,1.0611,1.06112,143.47,1.0614,1.06141,1.06132,1.06136,144.47,False
'2018-03-27T12:13:00',1.06109,1.06117,1.06106,1.06111,147.87,1.06134,1.06139,1.06126,1.06134,148.31,False
'2018-03-27T12:14:00',1.06111,1.06114,1.06099,1.06105,161.88,1.06134,1.06135,1.06122,1.06126,211.27,False
'2018-03-27T12:15:00',1.06104,1.06109,1.06096,1.06102,144.35,1.06127,1.06132,1.06119,1.06126,172.22,True
'2018-03-27T12:16:00',1.06101,1.06107,1.06098,1.06105,92.48,1.06126,1.06128,1.06121,1.06128,137.45,False
'2018-03-27T12:17:00',1.06103,1.06111,1.06098,1.061,75.97,1.06128,1.06131,1.06119,1.06119,77.91,False
'2018-03-27T12:18:00',1.061,1.061,1.06091,1.06091,66.85,1.0612,1.06124,1.06112,1.06114,61.68,False
'2018-03-27T12:19:00',1.06091,1.06093,1.06088,1.06089,34.62,1.06114,1.06114,1.06112,1.06113,49.26,True
'2018-03-27T12:20:00',1.06092,1.06092,1.06089,1.0609,47.5,1.06113,1.06115,1.06112,1.06113,52.2,True
'2018-03-27T12:21:00',1.0609,1.06096,1.06089,1.06091,39.99,1.06113,1.06116,1.06113,1.06115,52.6,True
'2018-03-27T12:22:00',1.06092,1.06093,1.0609,1.06092,68.7,1.06115,1.06116,1.06113,1.06116,48.71,True
'2018-03-27T12:23:00',1.06093,1.06101,1.06089,1.06095,102.88,1.06116,1.06125,1.06111,1.0612,146.19,True
'2018-03-27T12:24:00',1.06096,1.06102,1.06093,1.06101,109.51,1.06119,1.06124,1.06115,1.06123,126.43,True
'2018-03-27T12:25:00',1.06099,1.06106,1.06099,1.06104,127.96,1.06123,1.06131,1.06122,1.06128,100.29,False
'2018-03-27T12:26:00',1.06104,1.0611,1.06091,1.06094,98.68,1.06128,1.06132,1.06115,1.06116,87.54,True
'2018-03-27T12:27:00',1.06092,1.06102,1.06089,1.061,138.0,1.06116,1.06127,1.0611,1.06124,129.22,True
'2018-03-27T12:28:00',1.06099,1.06104,1.06088,1.06104,124.94,1.06123,1.06129,1.06112,1.06129,97.24,False
'2018-03-27T12:29:00',1.06104,1.06106,1.061,1.06101,95.71,1.06129,1.06129,1.06122,1.06125,101.35,False
'2018-03-27T12:30:00',1.06101,1.06105,1.06092,1.06097,92.76,1.06127,1.0613,1.06114,1.06118,80.69,False
'2018-03-27T12:31:00',1.06095,1.06104,1.06093,1.06093,87.46,1.06118,1.06124,1.06113,1.06117,94.91,True
'2018-03-27T12:32:00',1.06094,1.06107,1.06093,1.06104,105.7,1.06118,1.06129,1.06116,1.06127,101.38,True
'2018-03-27T12:33:00',1.06104,1.06114,1.061,1.06109,112.37,1.06127,1.06136,1.06123,1.06129,122.56,True
'2018-03-27T12:34:00',1.06105,1.06115,1.06101,1.06115,85.61,1.06128,1.06139,1.06122,1.06139,75.08,True
'2018-03-27T12:35:00',1.06115,1.06119,1.06115,1.06118,77.0,1.06139,1.06142,1.06139,1.06141,59.52,True
'2018-03-27T12:36:00',1.06118,1.06121,1.06117,1.06118,69.49,1.06142,1.06144,1.06139,1.06143,58.49,True
'2018-03-27T12:37:00',1.0612,1.06126,1.06113,1.06122,89.14,1.06143,1.06149,1.06134,1.06147,84.95,False
'2018-03-27T12:38:00',1.06123,1.06125,1.0612,1.06122,74.69,1.06147,1.06148,1.06144,1.06146,69.2,True
'2018-03-27T12:39:00',1.06123,1.06129,1.06119,1.06127,124.79,1.06146,1.06153,1.06141,1.06153,104.32,True
'2018-03-27T12:40:00',1.06127,1.06136,1.06127,1.0613,123.08,1.06153,1.0616,1.0615,1.06155,104.56,False
'2018-03-27T12:41:00',1.0613,1.06134,1.06125,1.06125,86.6,1.06154,1.06156,1.06146,1.06146,106.68,False
'2018-03-27T12:42:00',1.06125,1.06126,1.06114,1.06118,100.15,1.06146,1.06149,1.06138,1.06141,102.0,False
'2018-03-27T12:43:00',1.06118,1.0612,1.0611,1.06113,83.83,1.06141,1.06143,1.06131,1.06136,79.92,False
'2018-03-27T12:44:00',1.06114,1.06121,1.0611,1.0611,146.29,1.06136,1.06142,1.06134,1.06134,145.31,True
'2018-03-27T12:45:00',1.0611,1.06122,1.06108,1.06121,130.47,1.06134,1.06146,1.06133,1.06141,115.07,True
'2018-03-27T12:46:00',1.06118,1.06125,1.06113,1.06124,104.0,1.06141,1.06148,1.06137,1.06147,99.81,False
'2018-03-27T12:47:00',1.06124,1.06124,1.06112,1.06118,105.79,1.06145,1.06149,1.06135,1.06139,117.62,True
'2018-03-27T12:48:00',1.06119,1.06139,1.06117,1.06129,166.47,1.0614,1.06163,1.0614,1.06154,210.09,False
'2018-03-27T12:49:00',1.0613,1.06132,1.06123,1.06127,173.95,1.06154,1.06157,1.06147,1.06149,221.32,False
'2018-03-27T12:50:00',1.06126,1.06126,1.06081,1.06083,208.99,1.06149,1.06149,1.06102,1.06104,209.15,False
'2018-03-27T12:51:00',1.06085,1.06085,1.06069,1.06069,211.33,1.06105,1.06105,1.06091,1.06091,163.78,True
'2018-03-27T12:52:00',1.06069,1.06079,1.06069,1.06074,126.29,1.06091,1.06101,1.06091,1.06098,88.31,False
'2018-03-27T12:53:00',1.06074,1.0608,1.06068,1.06068,146.67,1.06098,1.06104,1.0609,1.06091,108.58,False
'2018-03-27T12:54:00',1.06066,1.0607,1.06063,1.06068,119.6,1.06091,1.06092,1.06086,1.06089,89.15,True
'2018-03-27T12:55:00',1.06066,1.06079,1.06066,1.06072,96.67,1.0609,1.061,1.0609,1.06095,83.29,False
'2018-03-27T12:56:00',1.06072,1.06074,1.06066,1.06069,60.35,1.06094,1.06098,1.06089,1.0609,90.91,False
'2018-03-27T12:57:00',1.06069,1.06069,1.06059,1.06068,265.87,1.06089,1.06092,1.06079,1.0609,245.7,False
'2018-03-27T12:58:00',1.06068,1.0607,1.06066,1.06067,168.24,1.06091,1.06094,1.06088,1.06091,151.93,True
'2018-03-27T12:59:00',1.06067,1.06073,1.06066,1.06072,414.04,1.06091,1.06097,1.06088,1.06096,391.4,False
'2018-03-27T13:00:00',1.06072,1.06076,1.0606,1.06071,250.15,1.06096,1.06098,1.06083,1.06095,244.67,False
'2018-03-27T13:01:00',1.0607,1.06075,1.06064,1.06071,198.93,1.06095,1.06098,1.06088,1.06094,200.28,False
'2018-03-27T13:02:00',1.06071,1.06073,1.06035,1.06042,217.84,1.06094,1.06094,1.06057,1.06064,212.82,False
'2018-03-27T13:03:00',1.0604,1.06055,1.06036,1.06037,142.12,1.06064,1.06073,1.06056,1.06059,159.35,True
'2018-03-27T13:04:00',1.06037,1.06056,1.06037,1.0605,125.41,1.06058,1.06079,1.06058,1.06074,196.23,False
'2018-03-27T13:05:00',1.0605,1.06062,1.06036,1.06037,236.42,1.06073,1.06082,1.06058,1.06062,192.75,True
'2018-03-27T13:06:00',1.06037,1.06042,1.06035,1.06038,173.78,1.0606,1.06064,1.06058,1.06061,158.77,True
'2018-03-27T13:07:00',1.06036,1.06051,1.0603,1.0604,193.44,1.06061,1.06072,1.06053,1.06065,153.7,False
'2018-03-27T13:08:00',1.06041,1.06046,1.06034,1.06035,185.98,1.06066,1.06069,1.06057,1.06058,138.02,False
'2018-03-27T13:09:00',1.06035,1.0604,1.06029,1.06031,142.98,1.06058,1.06062,1.06053,1.06056,122.61,True
'2018-03-27T13:10:00',1.0603,1.0604,1.06029,1.06034,89.02,1.06056,1.06062,1.06054,1.06057,79.62,False
'2018-03-27T13:11:00',1.06035,1.06041,1.06027,1.06033,159.16,1.06056,1.06063,1.06047,1.06058,131.6,True
'2018-03-27T13:12:00',1.06032,1.06053,1.06032,1.06036,201.13,1.06057,1.06074,1.06053,1.06058,147.89,False
'2018-03-27T13:13:00',1.06035,1.06042,1.06017,1.06035,211.05,1.06058,1.06065,1.06041,1.06059,190.81,True
'2018-03-27T13:14:00',1.06036,1.06067,1.06035,1.0606,202.59,1.06059,1.06091,1.06055,1.06081,195.22,False
'2018-03-27T13:15:00',1.0606,1.06072,1.06053,1.06059,150.47,1.06082,1.06092,1.06073,1.06079,158.25,False
'2018-03-27T13:16:00',1.06061,1.06062,1.06041,1.06055,127.75,1.06079,1.06079,1.06062,1.06075,99.52,False
'2018-03-27T13:17:00',1.06056,1.06056,1.06037,1.06038,83.61,1.06073,1.06075,1.06057,1.06057,81.52,True
'2018-03-27T13:18:00',1.06038,1.06048,1.06034,1.06039,100.79,1.06059,1.06071,1.06059,1.06061,125.46,True
'2018-03-27T13:19:00',1.06039,1.0605,1.06037,1.06047,111.71,1.06063,1.06071,1.0606,1.06066,131.73,False
'2018-03-27T13:20:00',1.06044,1.06047,1.06031,1.06033,118.2,1.06066,1.06068,1.06055,1.06056,160.52,True
'2018-03-27T13:21:00',1.06034,1.06049,1.06033,1.06048,92.88,1.06056,1.06069,1.06056,1.06067,126.5,True
'2018-03-27T13:22:00',1.06046,1.06079,1.06042,1.06075,172.87,1.06067,1.06101,1.06062,1.06097,219.0,False
'2018-03-27T13:23:00',1.06073,1.06092,1.06071,1.06076,183.72,1.06097,1.06116,1.06094,1.06095,205.55,True
'2018-03-27T13:24:00',1.06076,1.06094,1.06073,1.06094,90.25,1.06094,1.06115,1.06094,1.06115,116.15,False
'2018-03-27T13:25:00',1.06094,1.06094,1.06081,1.06085,149.21,1.06114,1.06115,1.06105,1.06108,149.43,False
'2018-03-27T13:26:00',1.06087,1.06091,1.06061,1.06062,167.4,1.06108,1.06113,1.06072,1.06085,163.84,False
'2018-03-27T13:27:00',1.06062,1.0607,1.0602,1.06032,245.68,1.06088,1.06095,1.06037,1.06056,252.16,True
'2018-03-27T13:28:00',1.06034,1.06045,1.06024,1.06042,128.53,1.06057,1.06068,1.06048,1.06064,153.84,False
'2018-03-27T13:29:00',1.06041,1.06049,1.06034,1.06038,194.59,1.06066,1.06071,1.06057,1.06062,204.44,False
'2018-03-27T13:30:00',1.06038,1.06043,1.06021,1.06022,156.74,1.06063,1.06068,1.06042,1.06048,192.39,True
'2018-03-27T13:31:00',1.06023,1.0604,1.06023,1.06036,112.37,1.06048,1.06065,1.06047,1.06061,129.95,False
'2018-03-27T13:32:00',1.06036,1.06041,1.06029,1.06031,55.49,1.06061,1.06063,1.06053,1.06055,87.34,False
'2018-03-27T13:33:00',1.06032,1.06036,1.0602,1.06026,114.9,1.06055,1.06063,1.06045,1.06049,152.6,False
'2018-03-27T13:34:00',1.06026,1.06036,1.06022,1.06025,117.26,1.06049,1.06058,1.06043,1.06047,149.42,True
'2018-03-27T13:35:00',1.06027,1.06051,1.06026,1.06047,197.04,1.06047,1.06074,1.06047,1.06072,205.38,False
'2018-03-27T13:36:00',1.06048,1.0605,1.06032,1.06032,150.53,1.06072,1.06074,1.06057,1.06057,104.56,False
'2018-03-27T13:37:00',1.06033,1.06038,1.06016,1.06016,132.18,1.06055,1.06062,1.06038,1.06038,97.51,True
'2018-03-27T13:38:00',1.06016,1.06028,1.06015,1.06025,188.53,1.06039,1.06051,1.06037,1.06049,133.47,True
'2018-03-27T13:39:00',1.06023,1.06038,1.06022,1.06026,177.73,1.06049,1.06061,1.06046,1.06051,130.25,True
'2018-03-27T13:40:00',1.06026,1.06046,1.06025,1.06041,148.9,1.0605,1.06067,1.0605,1.06066,132.94,True
'2018-03-27T13:41:00',1.06042,1.06055,1.06042,1.06052,156.17,1.06066,1.06076,1.06065,1.06075,179.4,False
'2018-03-27T13:42:00',1.06052,1.06054,1.06018,1.06027,203.69,1.06075,1.06075,1.06041,1.06051,204.41,False
'2018-03-27T13:43:00',1.06027,1.0603,1.06011,1.06023,215.92,1.06051,1.06052,1.06035,1.06046,189.44,True
'2018-03-27T13:44:00',1.06023,1.06038,1.06018,1.06035,179.89,1.06046,1.06063,1.06039,1.06061,131.01,True
'2018-03-27T13:45:00',1.06034,1.06059,1.06019,1.06054,168.3,1.06061,1.06077,1.06043,1.06076,152.02,True
'2018-03-27T13:46:00',1.06054,1.06068,1.06051,1.06068,203.49,1.06077,1.06093,1.06073,1.06092,179.35,False
'2018-03-27T13:47:00',1.06068,1.06072,1.06053,1.06062,122.56,1.06092,1.06096,1.06078,1.06081,111.34,True
'2018-03-27T13:48:00',1.06058,1.06071,1.06054,1.06065,119.44,1.06082,1.0609,1.06075,1.06084,143.02,False
'2018-03-27T13:49:00',1.06066,1.06069,1.06053,1.06053,83.67,1.06084,1.06089,1.06075,1.06077,109.91,True
'2018-03-27T13:50:00',1.06053,1.0606,1.0604,1.06057,149.38,1.06077,1.06082,1.06063,1.0608,176.56,True
'2018-03-27T13:51:00',1.06057,1.06072,1.06057,1.06061,106.64,1.06079,1.06094,1.06079,1.06085,106.79,True
'2018-03-27T13:52:00',1.06062,1.06077,1.06059,1.06071,102.98,1.06086,1.061,1.06084,1.06096,115.25,False
'2018-03-27T13:53:00',1.06072,1.06077,1.06066,1.06067,104.05,1.06096,1.06101,1.06088,1.06092,114.74,False
'2018-03-27T13:54:00',1.06067,1.06071,1.06051,1.06053,119.12,1.06092,1.06095,1.06075,1.06077,111.03,False
'2018-03-27T13:55:00',1.06054,1.06062,1.0605,1.06051,67.35,1.06077,1.06082,1.06068,1.0607,53.53,False
'2018-03-27T13:56:00',1.06051,1.06056,1.06047,1.06047,120.51,1.06072,1.06079,1.06069,1.0607,85.79,False
'2018-03-27T13:57:00',1.06048,1.06051,1.06037,1.06037,155.25,1.0607,1.06072,1.0606,1.06061,98.69,True
'2018-03-27T13:58:00',1.06037,1.06045,1.06028,1.06038,137.26,1.06061,1.0607,1.06052,1.06064,128.3,False
'2018-03-27T13:59:00',1.0604,1.06045,1.06035,1.06038,147.92,1.06064,1.06066,1.06055,1.06055,136.98,False
'2018-03-27T14:00:00',1.06036,1.06044,1.06026,1.06029,214.0,1.06059,1.06067,1.06049,1.06052,204.55,False
'2018-03-27T14:01:00',1.06026,1.06032,1.0602,1.06027,191.65,1.06051,1.06054,1.06043,1.06049,217.26,False
'2018-03-27T14:02:00',1.06028,1.06029,1.06022,1.06024,175.62,1.06049,1.0605,1.06045,1.06045,220.41,True
'2018-03-27T14:03:00',1.06023,1.06042,1.06021,1.06027,200.68,1.06047,1.06066,1.06042,1.06047,198.0,False
'2018-03-27T14:04:00',1.06025,1.0604,1.06017,1.06023,210.08,1.06047,1.06063,1.06041,1.06047,206.35,False
'2018-03-27T14:05:00',1.06021,1.06025,1.06007,1.06011,179.55,1.06044,1.0605,1.06026,1.0603,204.34,False
'2018-03-27T14:06:00',1.06009,1.06014,1.05972,1.05983,235.7,1.0603,1.06038,1.05992,1.06007,246.85,False
'2018-03-27T14:07:00',1.05984,1.05985,1.05976,1.05982,150.52,1.06007,1.06008,1.05995,1.06007,177.27,False
'2018-03-27T14:08:00',1.05981,1.05982,1.05966,1.05967,189.47,1.06006,1.06006,1.05989,1.0599,161.07,True
'2018-03-27T14:09:00',1.05967,1.05996,1.05965,1.05994,152.9,1.0599,1.06019,1.05989,1.06016,175.08,True
'2018-03-27T14:10:00',1.05994,1.06004,1.05987,1.06001,159.11,1.06016,1.06026,1.06011,1.06024,206.26,True
'2018-03-27T14:11:00',1.05999,1.0602,1.05999,1.06012,125.08,1.06024,1.06044,1.06024,1.06036,186.42,False
'2018-03-27T14:12:00',1.06011,1.06027,1.06,1.06006,173.63,1.06035,1.06047,1.06023,1.06028,237.41,True
'2018-03-27T14:13:00',1.06006,1.0602,1.05998,1.06018,138.09,1.06029,1.06043,1.06022,1.06043,193.75,True
'2018-03-27T14:14:00',1.06017,1.0603,1.06011,1.06027,222.7,1.06042,1.06053,1.06033,1.06048,241.75,False
'2018-03-27T14:15:00',1.06028,1.06029,1.0601,1.06015,178.66,1.06051,1.06053,1.06032,1.06037,224.77,True
'2018-03-27T14:16:00',1.06016,1.06032,1.06012,1.06028,151.59,1.06039,1.06047,1.06032,1.06044,194.71,True
'2018-03-27T14:17:00',1.06031,1.06051,1.06025,1.06037,149.36,1.06044,1.06066,1.06037,1.06062,241.68,True
'2018-03-27T14:18:00',1.06037,1.06046,1.06037,1.06044,133.02,1.06061,1.06068,1.0606,1.06068,179.34,True
'2018-03-27T14:19:00',1.06046,1.06054,1.06039,1.06053,172.18,1.06068,1.06079,1.06062,1.06075,181.17,False
'2018-03-27T14:20:00',1.06054,1.06054,1.06033,1.06048,193.43,1.06072,1.06072,1.06058,1.0607,211.33,False
'2018-03-27T14:21:00',1.06049,1.06053,1.06038,1.06043,96.59,1.0607,1.06072,1.06059,1.06064,147.52,False
'2018-03-27T14:22:00',1.06043,1.06046,1.06031,1.06032,166.3,1.06063,1.06066,1.06055,1.06057,190.06,True
'2018-03-27T14:23:00',1.06032,1.06044,1.06031,1.06041,115.28,1.06056,1.06067,1.06053,1.06067,145.13,False
'2018-03-27T14:24:00',1.06042,1.06047,1.06035,1.06035,198.17,1.06067,1.06071,1.06058,1.06059,181.32,True
'2018-03-27T14:25:00',1.06035,1.06048,1.06035,1.06047,155.93,1.0606,1.06071,1.0606,1.06067,197.05,True
'2018-03-27T14:26:00',1.06043,1.06058,1.06043,1.06052,178.32,1.06066,1.06082,1.06066,1.06077,168.34,True
'2018-03-27T14:27:00',1.06052,1.0609,1.06052,1.06072,256.24,1.06077,1.06112,1.06075,1.06093,320.92,True
'2018-03-27T14:28:00',1.06072,1.06087,1.0607,1.06083,208.36,1.06094,1.06107,1.06093,1.06105,285.87,False
'2018-03-27T14:29:00',1.06082,1.06086,1.06073,1.06077,208.79,1.06104,1.06107,1.06095,1.06101,311.45,False
'2018-03-27T14:30:00',1.06078,1.06079,1.06064,1.06067,175.77,1.061,1.061,1.06087,1.06091,267.77,False
'2018-03-27T14:31:00',1.06066,1.06069,1.06054,1.06055,179.9,1.06092,1.06093,1.06079,1.06079,188.76,True
'2018-03-27T14:32:00',1.06054,1.06064,1.06052,1.06063,172.67,1.06079,1.06087,1.06076,1.06086,221.74,False
'2018-03-27T14:33:00',1.06063,1.06063,1.06053,1.06057,150.48,1.06087,1.06087,1.06075,1.06081,154.68,False
'2018-03-27T14:34:00',1.06058,1.06063,1.06052,1.06052,80.73,1.06082,1.06086,1.06075,1.06075,101.74,False
'2018-03-27T14:35:00',1.06053,1.06054,1.06035,1.06037,131.75,1.06075,1.06075,1.06058,1.06058,101.46,False
'2018-03-27T14:36:00',1.06037,1.06037,1.06022,1.06022,145.93,1.06059,1.06059,1.06045,1.06046,110.49,True
'2018-03-27T14:37:00',1.06023,1.06031,1.06017,1.06031,149.95,1.06048,1.06055,1.06041,1.06055,136.87,True
'2018-03-27T14:38:00',1.06031,1.06038,1.06021,1.06037,87.04,1.06056,1.06061,1.06045,1.06059,122.26,False
'2018-03-27T14:39:00',1.06038,1.06038,1.06019,1.06021,134.65,1.06059,1.06061,1.06043,1.06045,147.9,True
'2018-03-27T14:40:00',1.0602,1.06032,1.0602,1.06029,100.5,1.06045,1.06056,1.06044,1.06051,122.71,False
'2018-03-27T14:41:00',1.06028,1.06032,1.06017,1.06019,101.98,1.06051,1.06055,1.06032,1.06042,158.06,True
'2018-03-27T14:42:00',1.06018,1.06032,1.06014,1.06029,102.03,1.06042,1.06053,1.06039,1.06053,127.5,False
'2018-03-27T14:43:00',1.06028,1.06034,1.06017,1.06017,131.16,1.06052,1.06057,1.06042,1.06042,136.8,True
'2018-03-27T14:44:00',1.06018,1.06029,1.06015,1.06028,107.9,1.06042,1.06051,1.06038,1.06051,100.37,True
'2018-03-27T14:45:00',1.06028,1.06047,1.0602,1.06047,144.53,1.0605,1.0607,1.06042,1.0607,168.68,False
'2018-03-27T14:46:00',1.06048,1.06052,1.06041,1.06044,150.84,1.06069,1.06073,1.06063,1.06065,146.24,False
'2018-03-27T14:47:00',1.06045,1.06045,1.06035,1.06039,79.4,1.06063,1.06064,1.06058,1.06063,82.23,True
'2018-03-27T14:48:00',1.06039,1.06044,1.06036,1.06041,110.65,1.06063,1.06064,1.06059,1.06064,117.28,True
'2018-03-27T14:49:00',1.0604,1.06045,1.06037,1.06042,98.54,1.06064,1.06065,1.06058,1.06063,95.02,True
'2018-03-27T14:50:00',1.06041,1.06071,1.0604,1.06069,184.66,1.06063,1.06094,1.06063,1.06094,219.3,True
'2018-03-27T14:51:00',1.06069,1.06088,1.06068,1.06085,227.95,1.06093,1.06111,1.06091,1.06107,210.21,False
'2018-03-27T14:52:00',1.06084,1.06089,1.0608,1.06083,177.15,1.06106,1.06112,1.06101,1.06107,175.27,True
'2018-03-27T14:53:00',1.06083,1.06103,1.06082,1.06097,283.92,1.06109,1.06126,1.06105,1.0612,285.2,False
'2018-03-27T14:54:00',1.06096,1.06103,1.06082,1.06082,167.02,1.06119,1.06121,1.06105,1.06107,149.2,False
'2018-03-27T14:55:00',1.06083,1.06089,1.06076,1.06079,140.82,1.06107,1.06114,1.06098,1.06101,132.27,True
'2018-03-27T14:56:00',1.06079,1.06091,1.06073,1.06089,191.34,1.06101,1.06112,1.06094,1.06111,154.13,False
'2018-03-27T14:57:00',1.06087,1.06089,1.06077,1.06078,192.6,1.0611,1.06112,1.061,1.06102,165.96,False
'2018-03-27T14:58:00',1.06077,1.0608,1.06063,1.06064,137.26,1.06101,1.06105,1.06085,1.06088,119.89,False
'2018-03-27T14:59:00',1.06063,1.06065,1.06044,1.06045,278.3,1.06089,1.06089,1.06064,1.06068,206.89,True
'2018-03-27T15:00:00',1.06045,1.0606,1.06043,1.06055,171.39,1.06068,1.06081,1.06062,1.06078,178.51,False
'2018-03-27T15:01:00',1.06057,1.06057,1.06046,1.06049,136.24,1.06078,1.06078,1.0607,1.06074,127.68,False
'2018-03-27T15:02:00',1.06049,1.06058,1.06035,1.06039,212.26,1.06074,1.06079,1.06059,1.06063,219.34,False
'2018-03-27T15:03:00',1.06041,1.06043,1.06031,1.06035,138.87,1.06063,1.06065,1.06056,1.06059,127.12,False
'2018-03-27T15:04:00',1.06036,1.06037,1.06029,1.06029,106.92,1.0606,1.0606,1.06052,1.06053,96.76,False
'2018-03-27T15:05:00',1.0603,1.06032,1.06023,1.06026,152.39,1.06053,1.06055,1.06045,1.06049,150.29,False
'2018-03-27T15:06:00',1.06026,1.06026,1.06017,1.06022,113.68,1.06048,1.0605,1.06039,1.06045,123.32,False
'2018-03-27T15:07:00',1.06021,1.06022,1.05997,1.06019,165.73,1.06041,1.06046,1.06021,1.06042,158.75,False
'2018-03-27T15:08:00',1.06019,1.0602,1.0601,1.06012,165.89,1.06043,1.06045,1.06033,1.06033,143.55,True
'2018-03-27T15:09:00',1.06012,1.06019,1.06005,1.06018,163.24,1.06034,1.06041,1.06027,1.06039,121.73,False
'2018-03-27T15:10:00',1.06015,1.06024,1.06012,1.06014,154.87,1.06039,1.06048,1.06032,1.06036,115.56,False
'2018-03-27T15:11:00',1.06014,1.06019,1.06004,1.06004,143.84,1.06037,1.06042,1.06026,1.06026,110.56,True
'2018-03-27T15:12:00',1.06004,1.06016,1.06002,1.06014,136.66,1.06027,1.0604,1.06026,1.06039,114.8,True
'2018-03-27T15:13:00',1.06014,1.06023,1.06008,1.06021,165.84,1.06039,1.06048,1.06031,1.06046,163.85,False
'2018-03-27T15:14:00',1.06021,1.06025,1.06016,1.06021,125.25,1.06047,1.06049,1.06041,1.06045,138.33,True
'2018-03-27T15:15:00',1.0602,1.06032,1.0602,1.0603,139.94,1.06045,1.06056,1.06043,1.06052,116.12,True
'2018-03-27T15:16:00',1.0603,1.06048,1.0603,1.06046,153.61,1.06051,1.0607,1.06051,1.06069,144.34,True
'2018-03-27T15:17:00',1.06046,1.06063,1.06046,1.06054,107.51,1.0607,1.06082,1.0607,1.06079,137.07,False
'2018-03-27T15:18:00',1.06053,1.06065,1.06045,1.06045,107.04,1.06077,1.06087,1.06068,1.06068,121.9,False
'2018-03-27T15:19:00',1.06045,1.06048,1.06028,1.06028,227.04,1.0607,1.0607,1.06051,1.06052,232.18,True
'2018-03-27T15:20:00',1.06029,1.06032,1.06021,1.06028,215.47,1.06052,1.06055,1.06044,1.06053,229.64,False
'2018-03-27T15:21:00',1.06028,1.06031,1.06023,1.06025,98.66,1.06053,1.06053,1.06048,1.0605,78.77,True
'2018-03-27T15:22:00',1.06033,1.06066,1.06033,1.06065,79.96,1.06052,1.0608,1.06052,1.0608,148.07,False
'2018-03-27T15:23:00',1.06065,1.06072,1.06053,1.06056,78.73,1.0608,1.06084,1.06076,1.06077,115.04,False
'2018-03-27T15:24:00',1.06056,1.06061,1.0605,1.06053,137.57,1.06077,1.06083,1.06074,1.06078,166.45,True
'2018-03-27T15:25:00',1.06053,1.06057,1.06052,1.06056,71.23,1.06077,1.06081,1.06073,1.06079,84.66,False
'2018-03-27T15:26:00',1.06055,1.06067,1.06053,1.06055,77.62,1.06079,1.06089,1.06076,1.06077,103.49,False
'2018-03-27T15:27:00',1.06056,1.06057,1.06034,1.0605,140.77,1.06078,1.06081,1.06055,1.06073,203.02,True
'2018-03-27T15:28:00',1.06053,1.06065,1.06053,1.06063,152.56,1.06074,1.06086,1.06074,1.06086,249.48,True
'2018-03-27T15:29:00',1.06063,1.06098,1.06063,1.06097,207.55,1.06087,1.06122,1.06086,1.06118,239.17,False
'2018-03-27T15:30:00',1.06099,1.06099,1.06083,1.06086,217.1,1.0612,1.06121,1.06106,1.06108,190.66,False
'2018-03-27T15:31:00',1.06086,1.06086,1.06065,1.06069,133.52,1.06108,1.06108,1.06088,1.06093,120.11,True
'2018-03-27T15:32:00',1.06069,1.06074,1.06063,1.06072,109.45,1.06093,1.06097,1.06087,1.06095,105.66,False
'2018-03-27T15:33:00',1.06072,1.06075,1.06054,1.06065,130.18,1.06095,1.06097,1.06077,1.06088,145.08,True
'2018-03-27T15:34:00',1.06067,1.06067,1.06053,1.06066,171.08,1.06088,1.06091,1.06077,1.0609,153.23,False
'2018-03-27T15:35:00',1.06066,1.06066,1.06044,1.06054,220.17,1.06089,1.06091,1.06065,1.06077,183.37,True
'2018-03-27T15:36:00',1.06056,1.0606,1.06049,1.06059,170.59,1.06078,1.06082,1.06071,1.06081,130.58,False
'2018-03-27T15:37:00',1.06059,1.06065,1.06051,1.06058,168.51,1.06083,1.06089,1.06074,1.06083,130.01,False
'2018-03-27T15:38:00',1.06059,1.06059,1.06036,1.06046,189.45,1.06083,1.06083,1.06058,1.06069,108.92,False
'2018-03-27T15:39:00',1.06046,1.06046,1.06029,1.0604,198.35,1.06069,1.06069,1.06051,1.06063,177.73,False
'2018-03-27T15:40:00',1.0604,1.0604,1.06022,1.06032,181.72,1.06062,1.06062,1.06045,1.06054,156.67,False
'2018-03-27T15:41:00',1.06032,1.06032,1.06021,1.06029,146.04,1.06056,1.06056,1.06043,1.06052,161.87,False
'2018-03-27T15:42:00',1.0603,1.06033,1.06023,1.06027,126.03,1.06052,1.06056,1.06046,1.06049,169.47,True
'2018-03-27T15:43:00',1.06027,1.0604,1.06027,1.06039,132.55,1.06049,1.06065,1.06049,1.06064,162.68,True
'2018-03-27T15:44:00',1.06039,1.06054,1.06038,1.0605,223.29,1.06064,1.06077,1.06061,1.06073,280.22,False
'2018-03-27T15:45:00',1.06049,1.06052,1.06031,1.06031,219.68,1.06073,1.06074,1.06053,1.06053,292.63,False
'2018-03-27T15:46:00',1.06032,1.06035,1.06014,1.06023,187.25,1.06056,1.06058,1.06034,1.06045,200.85,False
'2018-03-27T15:47:00',1.06021,1.06022,1.06007,1.06016,173.5,1.06045,1.06045,1.0603,1.06038,203.82,False
'2018-03-27T15:48:00',1.06016,1.06016,1.05991,1.05992,244.88,1.06038,1.06038,1.06007,1.06009,163.4,False
'2018-03-27T15:49:00',1.05992,1.05996,1.05968,1.05977,217.87,1.06009,1.0601,1.05988,1.05999,130.95,True
'2018-03-27T15:50:00',1.05977,1.05992,1.05976,1.05991,149.46,1.05999,1.06015,1.05999,1.06015,201.12,True
'2018-03-27T15:51:00',1.05993,1.06002,1.05984,1.05995,138.35,1.06015,1.06025,1.06006,1.06018,181.64,False
'2018-03-27T15:52:00',1.05996,1.05996,1.05985,1.05994,141.59,1.06019,1.06019,1.06009,1.06017,177.39,False
'2018-03-27T15:53:00',1.05994,1.05996,1.05985,1.05987,159.3,1.06017,1.06018,1.06009,1.0601,135.12,False
'2018-03-27T15:54:00',1.05986,1.05989,1.05979,1.05986,139.37,1.0601,1.06011,1.06003,1.06009,124.44,False
'2018-03-27T15:55:00',1.05987,1.05994,1.05983,1.05986,132.35,1.06008,1.06018,1.06004,1.06005,126.13,True
'2018-03-27T15:56:00',1.05987,1.05997,1.05987,1.05994,80.33,1.0601,1.0602,1.0601,1.06015,87.19,True
'2018-03-27T15:57:00',1.05994,1.06004,1.05983,1.05999,107.91,1.06018,1.06026,1.06007,1.06023,121.23,True
'2018-03-27T15:58:00',1.05999,1.06004,1.05999,1.06,64.47,1.06022,1.06027,1.06022,1.06024,79.43,True
'2018-03-27T15:59:00',1.06001,1.06006,1.05979,1.06002,146.79,1.06023,1.06028,1.06004,1.06028,192.17,True
'2018-03-27T16:00:00',1.06003,1.06026,1.05995,1.06011,221.59,1.06027,1.06048,1.06016,1.06036,252.55,False
'2018-03-27T16:01:00',1.06011,1.06013,1.05981,1.06006,171.42,1.06036,1.06036,1.06005,1.06029,219.19,False
'2018-03-27T16:02:00',1.06004,1.06004,1.05994,1.05995,151.93,1.06028,1.06028,1.06019,1.06021,132.7,True
'2018-03-27T16:03:00',1.05996,1.06013,1.05991,1.06013,187.05,1.06021,1.06037,1.06016,1.06037,199.92,True
'2018-03-27T16:04:00',1.06013,1.06026,1.06006,1.06026,159.31,1.06038,1.06049,1.06028,1.06047,199.42,True
'2018-03-27T16:05:00',1.06027,1.06047,1.06024,1.06039,159.27,1.06049,1.06068,1.06049,1.06063,146.02,True
'2018-03-27T16:06:00',1.0604,1.06049,1.06036,1.06039,159.34,1.06064,1.06072,1.06057,1.06064,178.25,False
'2018-03-27T16:07:00',1.06039,1.06046,1.06029,1.06031,147.58,1.06063,1.0607,1.06053,1.06054,121.51,True
'2018-03-27T16:08:00',1.06032,1.06047,1.06029,1.06047,180.68,1.06055,1.06069,1.06051,1.06067,122.95,False
'2018-03-27T16:09:00',1.06043,1.06043,1.06005,1.06022,278.25,1.06067,1.06067,1.06027,1.06046,245.69,False
'2018-03-27T16:10:00',1.06018,1.0602,1.05996,1.06006,282.84,1.0604,1.06044,1.06019,1.06029,257.52,False
'2018-03-27T16:11:00',1.06006,1.06015,1.05988,1.05988,267.01,1.06031,1.06038,1.06004,1.06004,236.32,True
'2018-03-27T16:12:00',1.05985,1.06007,1.05979,1.06003,198.92,1.06002,1.0603,1.05994,1.06026,205.95,False
'2018-03-27T16:13:00',1.06003,1.06004,1.05976,1.05981,173.75,1.06027,1.06027,1.05998,1.06005,192.16,False
'2018-03-27T16:14:00',1.05982,1.05984,1.05964,1.05965,176.08,1.06004,1.06008,1.05986,1.05986,186.22,False
'2018-03-27T16:15:00',1.05964,1.05972,1.05962,1.05963,167.66,1.05986,1.05994,1.05981,1.05984,186.2,True
'2018-03-27T16:16:00',1.05964,1.0597,1.05961,1.05964,194.08,1.05983,1.0599,1.05981,1.05986,150.97,False
'2018-03-27T16:17:00',1.05964,1.05969,1.05963,1.05964,128.96,1.05986,1.0599,1.05983,1.05985,123.7,True
'2018-03-27T16:18:00',1.05964,1.0597,1.05961,1.0597,132.71,1.05985,1.0599,1.05979,1.0599,137.25,False
'2018-03-27T16:19:00',1.05969,1.05981,1.05967,1.05969,132.4,1.05991,1.06001,1.05989,1.05991,125.3,False
'2018-03-27T16:20:00',1.05969,1.0597,1.05964,1.05965,140.28,1.05992,1.05992,1.05977,1.0598,120.34,True
'2018-03-27T16:21:00',1.05965,1.05965,1.05962,1.05964,79.32,1.05983,1.05987,1.0598,1.05983,95.13,True
'2018-03-27T16:22:00',1.05964,1.05968,1.05962,1.05968,110.08,1.05984,1.05989,1.05983,1.05988,102.92,False
'2018-03-27T16:23:00',1.05967,1.05975,1.05964,1.05967,111.55,1.05988,1.05995,1.05984,1.05986,117.21,True
'2018-03-27T16:24:00',1.05966,1.05979,1.05964,1.05974,122.24,1.05986,1.05994,1.05981,1.05985,119.19,False
'2018-03-27T16:25:00',1.05975,1.05978,1.05963,1.05964,128.2,1.05985,1.05991,1.05981,1.05985,93.75,False
'2018-03-27T16:26:00',1.05964,1.05968,1.05963,1.05964,120.07,1.05985,1.0599,1.05982,1.05985,86.12,True
'2018-03-27T16:27:00',1.05964,1.05985,1.05964,1.05984,126.24,1.05987,1.06002,1.05984,1.05999,126.6,True
'2018-03-27T16:28:00',1.05985,1.0601,1.05977,1.05999,101.94,1.05999,1.06026,1.05997,1.0602,116.32,False
'2018-03-27T16:29:00',1.05998,1.06005,1.05995,1.05997,119.35,1.0602,1.06026,1.06017,1.0602,129.71,False
'2018-03-27T16:30:00',1.05998,1.05998,1.05982,1.05988,178.7,1.0602,1.0602,1.06003,1.0601,163.51,False
'2018-03-27T16:31:00',1.05988,1.05992,1.05971,1.05976,159.4,1.06011,1.06014,1.05994,1.05998,161.99,False
'2018-03-27T16:32:00',1.05976,1.05977,1.05948,1.05949,205.69,1.05998,1.05998,1.05969,1.0597,176.24,False
'2018-03-27T16:33:00',1.0595,1.0595,1.05928,1.05932,207.6,1.05972,1.05972,1.0595,1.05953,156.74,True
'2018-03-27T16:34:00',1.05933,1.05943,1.05931,1.0594,248.21,1.05953,1.05965,1.05952,1.05962,133.25,False
'2018-03-27T16:35:00',1.05938,1.05944,1.05926,1.05929,254.08,1.05963,1.05967,1.05946,1.05949,165.61,False
'2018-03-27T16:36:00',1.05928,1.05932,1.0592,1.05928,314.51,1.0595,1.05952,1.05939,1.0595,205.62,True
'2018-03-27T16:37:00',1.05928,1.05947,1.05921,1.05947,260.37,1.05948,1.0597,1.05941,1.0597,162.66,True
'2018-03-27T16:38:00',1.05946,1.05952,1.05944,1.05951,224.77,1.05968,1.05974,1.05967,1.05973,139.5,True
'2018-03-27T16:39:00',1.05951,1.05961,1.05946,1.0596,163.96,1.05973,1.05983,1.05968,1.05982,120.32,True
'2018-03-27T16:40:00',1.0596,1.05976,1.05954,1.05964,136.53,1.05982,1.0599,1.05978,1.05987,118.87,False
'2018-03-27T16:41:00',1.05964,1.05969,1.05948,1.05953,152.63,1.05986,1.05992,1.05966,1.05975,115.93,False
'2018-03-27T16:42:00',1.05954,1.05958,1.05944,1.05948,166.23,1.05976,1.05979,1.05967,1.05972,129.52,True
'2018-03-27T16:43:00',1.05948,1.05958,1.05947,1.0595,217.92,1.05971,1.0598,1.0597,1.05973,197.71,True
'2018-03-27T16:44:00',1.05948,1.05965,1.05946,1.05963,144.99,1.05971,1.05983,1.05969,1.0598,182.47,False
'2018-03-27T16:45:00',1.05959,1.05965,1.05943,1.05961,190.59,1.0598,1.05987,1.05967,1.05984,228.49,False
'2018-03-27T16:46:00',1.0596,1.05964,1.05943,1.05947,166.59,1.05984,1.05986,1.05965,1.05968,144.19,True
'2018-03-27T16:47:00',1.05946,1.05961,1.05944,1.05955,161.97,1.05968,1.05985,1.05967,1.05978,142.99,False
'2018-03-27T16:48:00',1.05955,1.05961,1.05952,1.05952,158.38,1.05977,1.05985,1.05973,1.05975,137.37,True
'2018-03-27T16:49:00',1.05952,1.05967,1.05952,1.05962,142.08,1.05976,1.05989,1.05974,1.05986,145.57,True
'2018-03-27T16:50:00',1.05962,1.05966,1.0595,1.05966,152.69,1.05985,1.05987,1.05972,1.05987,128.4,False
'2018-03-27T16:51:00',1.05965,1.05968,1.05954,1.05964,118.8,1.05987,1.05993,1.05977,1.05985,144.38,False
'2018-03-27T16:52:00',1.05964,1.05967,1.05942,1.05943,107.67,1.05986,1.05987,1.05962,1.05963,117.6,False
'2018-03-27T16:53:00',1.05942,1.05943,1.0592,1.05922,152.83,1.05964,1.05964,1.05939,1.05943,149.86,True
'2018-03-27T16:54:00',1.05922,1.05926,1.05904,1.05926,245.48,1.05943,1.05949,1.05923,1.05949,164.35,False
'2018-03-27T16:55:00',1.05929,1.05932,1.05918,1.05923,191.04,1.05949,1.05949,1.0594,1.05944,131.8,False
'2018-03-27T16:56:00',1.05923,1.05925,1.05907,1.05923,265.23,1.05943,1.05945,1.05927,1.05944,180.58,True
'2018-03-27T16:57:00',1.0592,1.05968,1.0592,1.0596,191.18,1.05942,1.05987,1.05941,1.05981,191.46,True
'2018-03-27T16:58:00',1.05964,1.06,1.05958,1.05992,232.05,1.05981,1.06017,1.05978,1.06012,170.38,True
'2018-03-27T16:59:00',1.05992,1.06013,1.0599,1.0601,230.22,1.06011,1.06032,1.0601,1.0603,185.59,False
'2018-03-27T17:00:00',1.0601,1.06012,1.05977,1.05996,257.08,1.0603,1.06031,1.05997,1.06014,222.86,True
'2018-03-27T17:01:00',1.05999,1.06015,1.05996,1.06002,240.86,1.06015,1.0603,1.06013,1.06013,176.92,True
'2018-03-27T17:02:00',1.06002,1.06018,1.05995,1.06011,196.13,1.06015,1.06034,1.0601,1.0603,157.9,False
'2018-03-27T17:03:00',1.06011,1.06011,1.05994,1.05995,84.52,1.06031,1.06031,1.06015,1.06015,68.24,True
'2018-03-27T17:04:00',1.05996,1.0601,1.05992,1.0601,145.39,1.06015,1.06031,1.06013,1.06029,114.34,False
'2018-03-27T17:05:00',1.0601,1.06017,1.05991,1.05996,132.3,1.06031,1.06035,1.0601,1.06016,85.37,False
'2018-03-27T17:06:00',1.05995,1.05999,1.05977,1.05982,157.39,1.06015,1.0602,1.05997,1.05999,108.31,True
'2018-03-27T17:07:00',1.05983,1.05995,1.05978,1.05994,154.01,1.05999,1.06016,1.05999,1.06016,98.91,True
'2018-03-27T17:08:00',1.05996,1.06,1.0599,1.06,200.55,1.06018,1.06021,1.06012,1.06019,144.11,False
'2018-03-27T17:09:00',1.05997,1.06002,1.05989,1.05993,182.98,1.06019,1.06024,1.06012,1.06015,133.54,False
'2018-03-27T17:10:00',1.05994,1.05998,1.05989,1.05992,172.83,1.06014,1.06019,1.06009,1.06011,112.57,False
'2018-03-27T17:11:00',1.05992,1.06,1.05987,1.05989,95.47,1.06011,1.06017,1.06002,1.06003,66.86,False
'2018-03-27T17:12:00',1.05988,1.05995,1.05984,1.05986,164.41,1.06003,1.06014,1.06003,1.06007,102.24,True
'2018-03-27T17:13:00',1.05986,1.05993,1.05981,1.05987,129.88,1.06008,1.06013,1.06003,1.06008,115.46,False
'2018-03-27T17:14:00',1.05986,1.0599,1.05978,1.05986,155.7,1.06009,1.06012,1.06,1.06005,156.12,False
'2018-03-27T17:15:00',1.05984,1.05987,1.05973,1.05976,153.95,1.06005,1.06008,1.05993,1.05998,158.92,False
'2018-03-27T17:16:00',1.05973,1.05984,1.05966,1.05968,122.96,1.05996,1.05997,1.05986,1.05988,132.74,True
'2018-03-27T17:17:00',1.05969,1.05987,1.05969,1.0598,253.07,1.05988,1.06006,1.05988,1.06002,167.55,False
'2018-03-27T17:18:00',1.0598,1.05989,1.05976,1.05977,227.35,1.06004,1.06012,1.05997,1.05999,165.17,False
'2018-03-27T17:19:00',1.05977,1.05978,1.05957,1.05961,170.46,1.05999,1.05999,1.05979,1.05985,194.02,True
'2018-03-27T17:20:00',1.05958,1.05971,1.05957,1.05964,246.83,1.05983,1.05991,1.05977,1.05988,180.68,True
'2018-03-27T17:21:00',1.05965,1.05977,1.05959,1.05966,159.35,1.05988,1.05996,1.0598,1.05987,135.05,False
'2018-03-27T17:22:00',1.05965,1.05965,1.05957,1.05959,114.68,1.05987,1.05987,1.05979,1.05982,107.63,True
'2018-03-27T17:23:00',1.05959,1.0597,1.05956,1.05962,108.78,1.05982,1.0599,1.05977,1.05983,86.86,True
'2018-03-27T17:24:00',1.05961,1.0597,1.05957,1.05968,157.25,1.05983,1.05994,1.0598,1.0599,121.67,False
'2018-03-27T17:25:00',1.05965,1.0597,1.05958,1.05967,173.58,1.0599,1.05993,1.05977,1.05988,130.27,False
'2018-03-27T17:26:00',1.05966,1.05967,1.05954,1.05962,121.82,1.05988,1.05991,1.05975,1.05985,130.04,True
'2018-03-27T17:27:00',1.05963,1.05969,1.05957,1.05963,197.37,1.05985,1.05989,1.05977,1.05988,135.74,False
'2018-03-27T17:28:00',1.05965,1.05968,1.05955,1.05956,78.74,1.05988,1.0599,1.05976,1.0598,59.11,True
'2018-03-27T17:29:00',1.05958,1.0597,1.05954,1.05957,119.49,1.05979,1.05993,1.05977,1.05981,123.18,False
'2018-03-27T17:30:00',1.05958,1.05967,1.05949,1.05954,144.83,1.05981,1.05989,1.05972,1.05978,107.92,True
'2018-03-27T17:31:00',1.05954,1.05967,1.05951,1.05963,134.11,1.05978,1.05989,1.05973,1.05986,135.12,False
'2018-03-27T17:32:00',1.05968,1.05968,1.05948,1.05951,103.76,1.0599,1.0599,1.05969,1.05971,104.65,True
'2018-03-27T17:33:00',1.05951,1.05962,1.05947,1.05957,134.89,1.05971,1.05985,1.05968,1.05982,120.36,True
'2018-03-27T17:34:00',1.05957,1.05967,1.05955,1.05961,139.84,1.05981,1.05989,1.05975,1.05983,143.79,True
'2018-03-27T17:35:00',1.05961,1.05965,1.05957,1.05961,118.74,1.05983,1.05989,1.0598,1.05984,131.05,False
'2018-03-27T17:36:00',1.0596,1.05963,1.05954,1.05957,77.14,1.05984,1.05985,1.05977,1.05982,82.82,False
'2018-03-27T17:37:00',1.05956,1.05958,1.05953,1.05954,89.52,1.05981,1.05982,1.05976,1.05978,84.7,False
'2018-03-27T17:38:00',1.05955,1.05962,1.05952,1.05952,94.98,1.05977,1.05981,1.05969,1.05969,76.4,False
'2018-03-27T17:39:00',1.05947,1.05947,1.05924,1.05925,168.95,1.05953,1.05961,1.05946,1.0595,153.24,False
'2018-03-27T17:40:00',1.05926,1.05936,1.05918,1.05918,131.1,1.05949,1.0596,1.0594,1.05943,90.99,False
'2018-03-27T17:41:00',1.05918,1.05925,1.05903,1.05904,95.87,1.05942,1.05948,1.05924,1.05925,99.92,False
'2018-03-27T17:42:00',1.05904,1.05909,1.05894,1.05896,180.71,1.05924,1.0593,1.05914,1.05916,127.85,True
'2018-03-27T17:43:00',1.05896,1.05903,1.05894,1.05899,113.87,1.05915,1.05924,1.05914,1.05917,77.63,False
'2018-03-27T17:44:00',1.05899,1.05903,1.05895,1.05898,121.92,1.05918,1.05925,1.05915,1.05917,96.53,False
'2018-03-27T17:45:00',1.05898,1.05901,1.05893,1.05895,134.85,1.05918,1.05923,1.05913,1.05916,100.51,False
'2018-03-27T17:46:00',1.05896,1.05898,1.05892,1.05895,82.25,1.05917,1.05917,1.05906,1.05914,63.62,False
'2018-03-27T17:47:00',1.05895,1.05896,1.05891,1.05893,108.24,1.05915,1.05916,1.05906,1.05911,99.66,True
'2018-03-27T17:48:00',1.05893,1.05903,1.05892,1.05899,84.1,1.05911,1.05923,1.05909,1.05919,89.65,False
'2018-03-27T17:49:00',1.05898,1.05904,1.05894,1.05897,107.79,1.05919,1.05926,1.05916,1.05918,104.25,False
'2018-03-27T17:50:00',1.05897,1.05904,1.05894,1.05894,119.4,1.0592,1.05928,1.05916,1.05916,111.59,True
'2018-03-27T17:51:00',1.05894,1.05902,1.05893,1.05899,140.91,1.05916,1.05924,1.05911,1.05924,115.13,False
'2018-03-27T17:52:00',1.05899,1.05899,1.05893,1.05895,130.81,1.05924,1.05924,1.05911,1.05918,95.56,True
'2018-03-27T17:53:00',1.05895,1.05904,1.05895,1.05899,89.81,1.05918,1.05928,1.05918,1.05922,84.68,False
'2018-03-27T17:54:00',1.05898,1.05898,1.05894,1.05895,99.81,1.05921,1.05921,1.05916,1.05918,84.02,True
'2018-03-27T17:55:00',1.05894,1.05902,1.05894,1.05895,93.21,1.05919,1.05925,1.05917,1.05919,89.83,False
'2018-03-27T17:56:00',1.05895,1.05896,1.05892,1.05894,99.28,1.05919,1.0592,1.05911,1.05913,79.77,False
'2018-03-27T17:57:00',1.05894,1.05903,1.05878,1.05881,170.74,1.05912,1.05926,1.059,1.05904,105.9,False
'2018-03-27T17:58:00',1.05883,1.05883,1.05875,1.05879,142.43,1.05904,1.05905,1.05896,1.05902,115.25,True
'2018-03-27T17:59:00',1.05879,1.05895,1.05879,1.0589,192.57,1.05903,1.05918,1.05901,1.05912,162.73,True
'2018-03-27T18:00:00',1.05889,1.059,1.05883,1.059,188.52,1.05913,1.0592,1.05905,1.0592,157.72,False
'2018-03-27T18:01:00',1.059,1.05902,1.05896,1.05897,118.07,1.05918,1.05923,1.05916,1.05918,102.04,False
'2018-03-27T18:02:00',1.05895,1.05902,1.05889,1.0589,175.86,1.05918,1.05923,1.05911,1.05912,136.81,False
'2018-03-27T18:03:00',1.05894,1.05897,1.05887,1.05888,107.68,1.05913,1.05922,1.05909,1.0591,66.31,True
'2018-03-27T18:04:00',1.05888,1.05901,1.05886,1.05889,148.54,1.0591,1.05923,1.0591,1.05913,114.94,True
'2018-03-27T18:05:00',1.05889,1.05896,1.05888,1.0589,104.08,1.05913,1.0592,1.05911,1.05913,58.82,True
'2018-03-27T18:06:00',1.05889,1.059,1.05886,1.05892,128.64,1.05914,1.05922,1.0591,1.05915,89.27,False
'2018-03-27T18:07:00',1.05888,1.05896,1.05885,1.05887,201.76,1.05911,1.05919,1.05906,1.05909,155.13,False
'2018-03-27T18:08:00',1.05887,1.05891,1.05877,1.0588,182.65,1.05909,1.05914,1.05899,1.059,125.64,True
'2018-03-27T18:09:00',1.05879,1.05894,1.05878,1.05883,212.73,1.059,1.05917,1.059,1.05904,134.57,True
'2018-03-27T18:10:00',1.05884,1.05889,1.05879,1.05887,191.9,1.05905,1.05913,1.05904,1.0591,118.65,True
'2018-03-27T18:11:00',1.05885,1.05903,1.05884,1.05902,100.23,1.0591,1.05925,1.05908,1.05925,64.77,False
'2018-03-27T18:12:00',1.05903,1.05905,1.05892,1.05892,133.79,1.05925,1.05927,1.05915,1.05915,78.67,False
'2018-03-27T18:13:00',1.05892,1.05892,1.05873,1.05874,121.85,1.05915,1.05915,1.05893,1.05897,94.69,False
'2018-03-27T18:14:00',1.05875,1.05882,1.05874,1.05875,92.83,1.05897,1.05905,1.05894,1.05894,74.04,True
'2018-03-27T18:15:00',1.05874,1.05879,1.05873,1.05877,105.94,1.05895,1.05903,1.05894,1.05898,107.7,False
'2018-03-27T18:16:00',1.05877,1.05877,1.05873,1.05874,86.65,1.05898,1.059,1.0589,1.05893,78.4,False
'2018-03-27T18:17:00',1.05874,1.05874,1.05873,1.05874,58.74,1.05892,1.05893,1.05889,1.05893,60.86,True
'2018-03-27T18:18:00',1.05874,1.05876,1.05873,1.05875,71.09,1.05893,1.05897,1.05892,1.05896,66.16,False
'2018-03-27T18:19:00',1.05874,1.05876,1.05873,1.05874,113.7,1.05896,1.05898,1.0589,1.05893,87.24,True
'2018-03-27T18:20:00',1.05874,1.05878,1.05874,1.05875,90.46,1.05893,1.05899,1.05893,1.05895,83.73,False
'2018-03-27T18:21:00',1.05873,1.05876,1.05843,1.05843,127.18,1.05895,1.05899,1.05863,1.05865,106.51,True
'2018-03-27T18:22:00',1.05844,1.05845,1.05834,1.05845,83.38,1.05863,1.05868,1.05854,1.05868,63.56,True
'2018-03-27T18:23:00',1.05846,1.05862,1.05845,1.05849,97.81,1.05866,1.05884,1.05866,1.05872,87.93,True
'2018-03-27T18:24:00',1.05849,1.05862,1.05849,1.05859,164.26,1.05873,1.05884,1.05871,1.05883,189.54,False
'2018-03-27T18:25:00',1.0586,1.05865,1.05842,1.05843,170.3,1.05885,1.05887,1.05867,1.05867,209.85,False
'2018-03-27T18:26:00',1.05841,1.05846,1.05828,1.05829,130.44,1.05866,1.05868,1.0585,1.05854,152.0,True
'2018-03-27T18:27:00',1.05829,1.05841,1.05829,1.05837,111.29,1.05854,1.05867,1.05854,1.05862,165.4,False
'2018-03-27T18:28:00',1.05835,1.05839,1.05829,1.05831,176.2,1.05859,1.0586,1.05853,1.05856,196.3,True
'2018-03-27T18:29:00',1.05831,1.05849,1.05831,1.05844,141.61,1.05855,1.05872,1.05854,1.05867,146.13,False
'2018-03-27T18:30:00',1.05844,1.05845,1.05836,1.05839,88.09,1.05867,1.05868,1.05855,1.05861,94.83,False
'2018-03-27T18:31:00',1.0584,1.05841,1.05833,1.05834,138.27,1.05861,1.05861,1.05849,1.05849,129.74,False
'2018-03-27T18:32:00',1.0583,1.05834,1.05827,1.05827,82.92,1.0585,1.05851,1.0584,1.05845,72.07,True
'2018-03-27T18:33:00',1.05827,1.05836,1.05827,1.05836,86.63,1.05846,1.05854,1.05846,1.05853,76.73,False
'2018-03-27T18:34:00',1.05836,1.05836,1.05826,1.0583,134.36,1.05853,1.05854,1.05842,1.05848,89.39,False
'2018-03-27T18:35:00',1.05828,1.05833,1.05805,1.05808,133.09,1.05841,1.05851,1.05823,1.05829,102.49,False
'2018-03-27T18:36:00',1.05808,1.05815,1.05784,1.05787,88.62,1.05829,1.05834,1.05805,1.05808,71.31,True
'2018-03-27T18:37:00',1.05786,1.05795,1.05785,1.05793,103.01,1.05807,1.05816,1.05805,1.05814,101.11,True
'2018-03-27T18:38:00',1.05792,1.05796,1.05787,1.05796,115.6,1.05814,1.05818,1.05809,1.05816,109.72,False
'2018-03-27T18:39:00',1.05795,1.058,1.05791,1.05795,92.92,1.05815,1.05823,1.05813,1.05816,83.26,True
'2018-03-27T18:40:00',1.05795,1.058,1.05794,1.05799,105.03,1.05816,1.05824,1.05816,1.05821,124.15,True
'2018-03-27T18:41:00',1.05799,1.05806,1.05795,1.05801,116.98,1.05821,1.05828,1.05817,1.05824,150.54,True
'2018-03-27T18:42:00',1.05802,1.05809,1.05801,1.05806,58.61,1.05824,1.05831,1.05824,1.05829,81.5,False
'2018-03-27T18:43:00',1.05806,1.05809,1.05797,1.05804,159.88,1.05829,1.0583,1.0582,1.05826,149.85,False
'2018-03-27T18:44:00',1.05802,1.05807,1.05795,1.05802,150.54,1.05827,1.05829,1.05819,1.05823,136.4,True
'2018-03-27T18:45:00',1.058,1.05806,1.05799,1.05805,103.09,1.05823,1.05828,1.05822,1.05828,106.99,True
'2018-03-27T18:46:00',1.05805,1.05819,1.05803,1.05819,154.37,1.05828,1.05842,1.05826,1.05842,168.42,False
'2018-03-27T18:47:00',1.05819,1.05822,1.058,1.05801,94.13,1.05842,1.05844,1.05824,1.05826,105.48,False
'2018-03-27T18:48:00',1.05802,1.05803,1.05792,1.05797,144.73,1.05825,1.05826,1.05816,1.05818,108.1,False
'2018-03-27T18:49:00',1.05797,1.05801,1.05788,1.05793,124.21,1.05819,1.05825,1.05811,1.05818,121.88,False
'2018-03-27T18:50:00',1.05795,1.05795,1.05788,1.05793,129.04,1.05818,1.05818,1.05809,1.05817,118.83,False
'2018-03-27T18:51:00',1.05793,1.05793,1.05783,1.05785,156.27,1.05816,1.05818,1.05806,1.05808,120.02,False
'2018-03-27T18:52:00',1.05785,1.05787,1.05783,1.05784,102.48,1.05808,1.05811,1.05805,1.05807,91.59,True
'2018-03-27T18:53:00',1.05784,1.05796,1.05784,1.0579,156.19,1.05807,1.05819,1.05807,1.05814,124.99,False
'2018-03-27T18:54:00',1.0579,1.05793,1.05783,1.05784,220.19,1.05815,1.05818,1.05806,1.05807,150.0,False
'2018-03-27T18:55:00',1.05784,1.05789,1.0578,1.05782,100.01,1.05809,1.05811,1.05801,1.05806,84.83,True
'2018-03-27T18:56:00',1.05782,1.0579,1.05781,1.05789,106.9,1.05806,1.05812,1.05802,1.0581,92.89,True
'2018-03-27T18:57:00',1.05789,1.05798,1.05788,1.05798,70.86,1.0581,1.05821,1.05808,1.05821,69.42,False
'2018-03-27T18:58:00',1.058,1.05801,1.05784,1.0579,102.08,1.05821,1.05824,1.05806,1.05812,86.78,True
'2018-03-27T18:59:00',1.05791,1.05803,1.0579,1.05803,150.51,1.05812,1.05826,1.05812,1.05825,138.28,False
'2018-03-27T19:00:00',1.05802,1.05817,1.05795,1.05797,153.04,1.05826,1.05838,1.05818,1.0582,186.17,True
'2018-03-27T19:01:00',1.05798,1.05821,1.05797,1.05814,138.38,1.05821,1.05838,1.05821,1.05829,174.78,True
'2018-03-27T19:02:00',1.05818,1.05826,1.05814,1.05825,139.0,1.05836,1.05843,1.05832,1.05842,253.54,False
'2018-03-27T19:03:00',1.05823,1.05827,1.05817,1.0582,136.15,1.05842,1.05846,1.05838,1.05842,227.73,True
'2018-03-27T19:04:00',1.0582,1.05831,1.05818,1.05827,90.89,1.05842,1.05854,1.05841,1.0585,126.7,True
'2018-03-27T19:05:00',1.05827,1.0583,1.05818,1.05828,111.08,1.0585,1.05854,1.05842,1.0585,148.69,True
'2018-03-27T19:06:00',1.05825,1.05831,1.0582,1.0583,126.38,1.05848,1.05853,1.05844,1.05853,197.79,False
'2018-03-27T19:07:00',1.0583,1.05834,1.05828,1.0583,116.19,1.05852,1.05857,1.05851,1.05852,200.88,False
'2018-03-27T19:08:00',1.0583,1.05833,1.05826,1.05826,126.95,1.05853,1.05856,1.05848,1.05851,143.48,False
'2018-03-27T19:09:00',1.05826,1.0583,1.05814,1.05816,172.86,1.05852,1.05852,1.05838,1.05839,180.96,False
'2018-03-27T19:10:00',1.05818,1.05818,1.05807,1.05808,160.88,1.05839,1.05842,1.05831,1.05831,157.25,True
'2018-03-27T19:11:00',1.05809,1.05817,1.05807,1.05815,142.58,1.05832,1.05841,1.05832,1.05838,162.55,True
'2018-03-27T19:12:00',1.05814,1.05825,1.05809,1.05824,149.32,1.05837,1.05848,1.05832,1.05847,183.13,True
'2018-03-27T19:13:00',1.05823,1.05837,1.05823,1.05832,145.43,1.05848,1.05857,1.05845,1.05854,165.42,True
'2018-03-27T19:14:00',1.05832,1.05835,1.05829,1.05832,183.05,1.05854,1.05857,1.05853,1.05855,177.99,False
'2018-03-27T19:15:00',1.05832,1.05835,1.05831,1.05831,98.16,1.05856,1.05857,1.05852,1.05854,82.16,False
'2018-03-27T19:16:00',1.05831,1.05837,1.05828,1.05831,93.45,1.05854,1.05857,1.05851,1.05854,99.4,False
'2018-03-27T19:17:00',1.05832,1.05836,1.05829,1.0583,121.43,1.05854,1.05857,1.05847,1.05853,134.64,False
'2018-03-27T19:18:00',1.05829,1.05831,1.05818,1.05819,104.77,1.05851,1.05854,1.0584,1.05841,147.6,False
'2018-03-27T19:19:00',1.05819,1.05822,1.0581,1.05813,87.89,1.0584,1.05844,1.05832,1.05838,114.53,False
'2018-03-27T19:20:00',1.05814,1.05822,1.05808,1.05811,109.82,1.05838,1.05844,1.05833,1.05836,124.08,True
'2018-03-27T19:21:00',1.05812,1.05824,1.0581,1.05824,129.68,1.05836,1.05846,1.05834,1.05846,164.82,False
'2018-03-27T19:22:00',1.05824,1.0583,1.05811,1.05822,94.58,1.05847,1.05852,1.05835,1.05847,132.97,True
'2018-03-27T19:23:00',1.05822,1.05835,1.0582,1.05831,91.0,1.05847,1.05855,1.05842,1.0585,166.44,False
'2018-03-27T19:24:00',1.05832,1.05834,1.0581,1.0581,100.65,1.05853,1.05854,1.05836,1.05836,182.99,True
'2018-03-27T19:25:00',1.0581,1.05822,1.0581,1.05821,108.77,1.05836,1.05845,1.05835,1.05844,129.47,False
'2018-03-27T19:26:00',1.05821,1.05825,1.05818,1.0582,71.87,1.05843,1.05849,1.05842,1.05843,98.95,True
'2018-03-27T19:27:00',1.05819,1.05836,1.05819,1.05835,120.68,1.05843,1.05857,1.05843,1.05856,163.09,False
'2018-03-27T19:28:00',1.05835,1.05835,1.05822,1.05822,75.28,1.05856,1.05857,1.05844,1.05846,133.95,False
'2018-03-27T19:29:00',1.05823,1.05832,1.05817,1.05822,88.44,1.05846,1.05855,1.05842,1.05846,128.31,True
'2018-03-27T19:30:00',1.05822,1.0583,1.0582,1.05824,89.49,1.05846,1.05854,1.05844,1.05845,116.07,True
'2018-03-27T19:31:00',1.05822,1.05831,1.05821,1.05823,87.83,1.05845,1.05854,1.05845,1.05848,122.29,True
'2018-03-27T19:32:00',1.05823,1.05832,1.05823,1.05824,136.21,1.05848,1.05856,1.05848,1.05849,152.08,True
'2018-03-27T19:33:00',1.05825,1.05829,1.05821,1.05827,84.39,1.05849,1.05853,1.05844,1.05851,109.75,True
'2018-03-27T19:34:00',1.05827,1.05834,1.05823,1.05827,88.59,1.05851,1.05856,1.05848,1.05852,124.45,False
'2018-03-27T19:35:00',1.05826,1.05831,1.05822,1.05823,87.86,1.05853,1.05854,1.05848,1.05848,136.04,False
'2018-03-27T19:36:00',1.05822,1.0583,1.05819,1.05822,66.51,1.05848,1.05852,1.05844,1.05847,93.6,True
'2018-03-27T19:37:00',1.0582,1.05828,1.05818,1.05822,77.16,1.05848,1.05852,1.05844,1.05848,87.6,False
'2018-03-27T19:38:00',1.05822,1.05825,1.05812,1.05812,68.95,1.05849,1.0585,1.05835,1.05836,106.03,True
'2018-03-27T19:39:00',1.05813,1.05818,1.05803,1.05815,110.18,1.05839,1.05844,1.05827,1.05839,166.74,False
'2018-03-27T19:40:00',1.05815,1.05815,1.05796,1.058,104.65,1.05839,1.0584,1.0582,1.05826,117.18,True
'2018-03-27T19:41:00',1.05803,1.0581,1.05798,1.05801,101.63,1.05828,1.05835,1.05822,1.05827,114.84,True
'2018-03-27T19:42:00',1.05801,1.0583,1.05801,1.05819,90.96,1.05827,1.05851,1.05827,1.05843,134.86,True
'2018-03-27T19:43:00',1.0582,1.05823,1.05818,1.05822,53.09,1.05842,1.05849,1.05842,1.05847,66.22,False
'2018-03-27T19:44:00',1.05822,1.05822,1.05811,1.05821,65.79,1.05846,1.05846,1.05837,1.05843,86.11,True
'2018-03-27T19:45:00',1.05821,1.05827,1.05812,1.05826,66.52,1.05843,1.0585,1.05837,1.0585,99.36,False
'2018-03-27T19:46:00',1.05826,1.05827,1.05816,1.0582,53.38,1.05851,1.05851,1.0584,1.05844,93.42,True
'2018-03-27T19:47:00',1.05819,1.05822,1.05818,1.05821,104.87,1.05844,1.05847,1.05841,1.05844,117.03,False
'2018-03-27T19:48:00',1.05822,1.05822,1.05808,1.05815,124.41,1.05844,1.05845,1.05832,1.05842,171.03,True
'2018-03-27T19:49:00',1.05815,1.05832,1.0581,1.05827,128.85,1.05842,1.05854,1.05831,1.05853,161.38,False
'2018-03-27T19:50:00',1.05828,1.05828,1.05811,1.05818,102.89,1.05851,1.05852,1.05834,1.05843,116.52,False
'2018-03-27T19:51:00',1.05818,1.05819,1.058,1.05802,136.92,1.05841,1.05844,1.0582,1.05821,148.27,True
'2018-03-27T19:52:00',1.05802,1.05816,1.05802,1.05812,131.63,1.05821,1.05839,1.05821,1.05835,143.42,False
'2018-03-27T19:53:00',1.05809,1.05814,1.05797,1.05803,101.77,1.0583,1.05833,1.0582,1.05824,78.54,False
'2018-03-27T19:54:00',1.058,1.05811,1.05795,1.05798,124.83,1.05824,1.05834,1.05818,1.0582,141.71,True
'2018-03-27T19:55:00',1.05797,1.05813,1.05797,1.05809,62.19,1.05821,1.05836,1.05821,1.05835,64.58,True
'2018-03-27T19:56:00',1.05809,1.05821,1.058,1.0582,44.93,1.05835,1.05845,1.05825,1.05845,63.97,True
'2018-03-27T19:57:00',1.0582,1.05834,1.05813,1.05824,92.6,1.05844,1.05856,1.05836,1.05849,90.75,False
'2018-03-27T19:58:00',1.05824,1.05824,1.05809,1.05812,160.52,1.05845,1.05848,1.05833,1.05835,136.01,True
'2018-03-27T19:59:00',1.05811,1.05818,1.05808,1.05816,151.33,1.05835,1.05838,1.0583,1.05836,222.79,True
'2018-03-27T20:00:00',1.05806,1.05821,1.05806,1.05816,52.81,1.05836,1.05842,1.05834,1.0584,82.32,False
'2018-03-27T20:01:00',1.05815,1.05815,1.0581,1.0581,32.44,1.0584,1.0584,1.05836,1.05838,47.37,False
'2018-03-27T20:02:00',1.0581,1.05812,1.05802,1.05808,59.15,1.05836,1.05838,1.05829,1.05835,72.56,False
'2018-03-27T20:03:00',1.05808,1.05812,1.05804,1.05806,95.66,1.05835,1.05836,1.05832,1.05835,76.73,False
'2018-03-27T20:04:00',1.05808,1.05808,1.05791,1.05797,180.47,1.05835,1.05835,1.05816,1.05821,193.63,True
'2018-03-27T20:05:00',1.05798,1.05806,1.05789,1.05798,188.41,1.05823,1.05827,1.05814,1.05821,221.69,True
'2018-03-27T20:06:00',1.05798,1.05801,1.05789,1.05798,121.43,1.05821,1.05824,1.05812,1.05822,181.53,False
'2018-03-27T20:07:00',1.05798,1.05798,1.05789,1.05792,91.41,1.05822,1.05822,1.05812,1.05813,156.17,False
'2018-03-27T20:08:00',1.05792,1.05799,1.05787,1.05787,81.97,1.05814,1.0582,1.05808,1.0581,101.6,False
'2018-03-27T20:09:00',1.05787,1.05788,1.05778,1.05785,43.12,1.05809,1.05813,1.05795,1.05801,43.06,True
'2018-03-27T20:10:00',1.05784,1.05787,1.05779,1.05784,53.0,1.05801,1.05809,1.058,1.05805,72.4,True
'2018-03-27T20:11:00',1.05784,1.058,1.05783,1.058,25.68,1.05804,1.05823,1.05804,1.05823,29.54,True
'2018-03-27T20:12:00',1.05802,1.05808,1.05801,1.05805,51.11,1.05825,1.05834,1.05823,1.0583,44.18,False
'2018-03-27T20:13:00',1.05804,1.05804,1.05781,1.05783,105.06,1.0583,1.0583,1.05802,1.05804,86.78,True
'2018-03-27T20:14:00',1.05783,1.05784,1.05776,1.05782,64.4,1.05804,1.05807,1.05798,1.05807,77.12,False
'2018-03-27T20:15:00',1.05782,1.05785,1.05768,1.05776,53.36,1.05807,1.05809,1.05791,1.05794,64.25,False
'2018-03-27T20:16:00',1.05776,1.05777,1.05774,1.05775,49.64,1.05794,1.05797,1.05792,1.05796,55.68,True
'2018-03-27T20:17:00',1.05776,1.05777,1.05774,1.05776,34.12,1.05796,1.05797,1.05792,1.05796,46.86,False
'2018-03-27T20:18:00',1.05776,1.05777,1.05775,1.05775,40.5,1.05797,1.05798,1.05795,1.05797,48.2,True
'2018-03-27T20:19:00',1.05775,1.05786,1.05775,1.05786,40.93,1.05797,1.05807,1.05795,1.05807,40.49,False
'2018-03-27T20:20:00',1.05785,1.05787,1.05781,1.05784,49.95,1.05806,1.05809,1.05805,1.05807,47.47,False
'2018-03-27T20:21:00',1.0578,1.05783,1.05779,1.0578,47.41,1.05804,1.05806,1.05802,1.05806,40.31,False
'2018-03-27T20:22:00',1.0578,1.05783,1.0578,1.0578,42.04,1.05806,1.05807,1.05804,1.05805,30.25,True
'2018-03-27T20:23:00',1.0578,1.05799,1.05779,1.05792,94.15,1.05806,1.05823,1.05805,1.05818,86.67,False
'2018-03-27T20:24:00',1.05791,1.05792,1.05781,1.05781,81.49,1.05815,1.05817,1.05807,1.05809,61.81,False
'2018-03-27T20:25:00',1.05781,1.05792,1.05776,1.05776,148.14,1.05809,1.05818,1.05797,1.05803,118.95,True
'2018-03-27T20:26:00',1.05776,1.05783,1.05775,1.05781,106.01,1.05802,1.05811,1.05795,1.058,82.99,False
'2018-03-27T20:27:00',1.0578,1.05783,1.05773,1.05773,58.86,1.058,1.058,1.05786,1.05786,42.5,False
'2018-03-27T20:28:00',1.05774,1.05774,1.05744,1.05745,132.51,1.05786,1.05787,1.05768,1.05768,135.85,False
'2018-03-27T20:29:00',1.05743,1.05743,1.0572,1.05726,134.65,1.05767,1.05767,1.05737,1.05745,178.32,True
'2018-03-27T20:30:00',1.05727,1.05732,1.05722,1.05729,109.08,1.05746,1.05753,1.05738,1.0575,153.73,True
'2018-03-27T20:31:00',1.05727,1.05765,1.05723,1.05763,63.94,1.0575,1.05777,1.05739,1.05774,78.73,False
'2018-03-27T20:32:00',1.05765,1.05765,1.0576,1.05765,71.0,1.05777,1.05783,1.05769,1.0577,117.82,False
'2018-03-27T20:33:00',1.05752,1.0576,1.05747,1.05751,60.68,1.0577,1.05785,1.05767,1.05779,56.0,True
'2018-03-27T20:34:00',1.05754,1.05761,1.05748,1.05759,76.43,1.05779,1.05789,1.05776,1.05789,92.92,True
'2018-03-27T20:35:00',1.05759,1.05763,1.05758,1.05762,76.19,1.05787,1.05792,1.05787,1.05788,86.88,True
'2018-03-27T20:36:00',1.05762,1.05771,1.0576,1.05768,115.36,1.05789,1.058,1.05789,1.05796,134.54,False
'2018-03-27T20:37:00',1.05768,1.05768,1.05766,1.05768,76.56,1.05796,1.05796,1.05788,1.05796,87.37,True
'2018-03-27T20:38:00',1.05768,1.05771,1.05768,1.05768,76.76,1.05796,1.05798,1.05796,1.05797,101.68,True
'2018-03-27T20:39:00',1.05768,1.05781,1.05766,1.05775,160.86,1.05797,1.05805,1.05793,1.058,153.57,True
'2018-03-27T20:40:00',1.05774,1.05788,1.05773,1.05782,107.13,1.05799,1.05809,1.05799,1.05807,64.44,True
'2018-03-27T20:41:00',1.05782,1.05785,1.05778,1.05783,77.7,1.05807,1.05808,1.05803,1.05806,47.74,False
'2018-03-27T20:42:00',1.05784,1.05784,1.05779,1.05781,92.15,1.05807,1.05808,1.05805,1.05806,47.88,True
'2018-03-27T20:43:00',1.05781,1.05783,1.05781,1.05782,45.88,1.05806,1.05807,1.05806,1.05806,31.67,False
'2018-03-27T20:44:00',1.05781,1.05781,1.05764,1.05765,72.51,1.05806,1.05806,1.05792,1.05794,59.34,False
'2018-03-27T20:45:00',1.05765,1.05765,1.05747,1.05764,108.71,1.05794,1.05794,1.05774,1.05792,91.24,False
'2018-03-27T20:46:00',1.05763,1.05766,1.05753,1.05755,109.23,1.0579,1.05792,1.05779,1.05783,90.04,False
'2018-03-27T20:47:00',1.05755,1.0577,1.05741,1.05745,181.98,1.05785,1.05797,1.0577,1.05774,125.05,False
'2018-03-27T20:48:00',1.05746,1.05754,1.05737,1.05737,182.26,1.05774,1.0578,1.05761,1.05761,143.3,True
'2018-03-27T20:49:00',1.05738,1.05742,1.05736,1.05738,97.26,1.05761,1.05767,1.05761,1.05765,85.5,True
'2018-03-27T20:50:00',1.05738,1.05746,1.05735,1.05743,86.47,1.05765,1.0577,1.0576,1.05768,69.5,False
'2018-03-27T20:51:00',1.05744,1.05752,1.0574,1.05741,109.2,1.05768,1.0578,1.05765,1.05769,84.12,True
'2018-03-27T20:52:00',1.05741,1.05747,1.05741,1.05747,169.16,1.05768,1.05776,1.05768,1.05773,144.82,True
'2018-03-27T20:53:00',1.05746,1.05754,1.05745,1.05747,106.0,1.05774,1.05782,1.05772,1.05774,86.73,True
'2018-03-27T20:54:00',1.05747,1.05757,1.05746,1.05756,55.74,1.05774,1.05784,1.05774,1.05784,41.87,False
'2018-03-27T20:55:00',1.05752,1.05753,1.05743,1.05753,157.86,1.05782,1.05782,1.05769,1.05782,140.63,True
'2018-03-27T20:56:00',1.05754,1.05762,1.05752,1.05757,148.56,1.05782,1.0579,1.05777,1.05786,128.97,False
'2018-03-27T20:57:00',1.05757,1.0577,1.05746,1.0575,150.57,1.05786,1.05796,1.05771,1.05778,170.02,True
'2018-03-27T20:58:00',1.05752,1.05762,1.05749,1.05757,186.15,1.05779,1.05788,1.05775,1.05783,199.76,False
'2018-03-27T20:59:00',1.05758,1.05763,1.05751,1.05756,180.46,1.05784,1.05789,1.05777,1.05782,193.57,True
'2018-03-27T21:00:00',1.05756,1.05765,1.05751,1.05762,159.35,1.05785,1.05793,1.0578,1.05793,152.7,False
'2018-03-27T21:01:00',1.05762,1.05767,1.05761,1.05762,134.36,1.05792,1.05797,1.05788,1.05788,129.13,False
'2018-03-27T21:02:00',1.05762,1.05765,1.05753,1.05753,128.66,1.05788,1.05795,1.0578,1.05783,98.63,False
'2018-03-27T21:03:00',1.05753,1.05757,1.0575,1.05751,181.6,1.05781,1.05785,1.05776,1.05776,154.26,False
'2018-03-27T21:04:00',1.0575,1.05755,1.05742,1.05743,178.44,1.05774,1.05782,1.05759,1.05767,177.88,True
'2018-03-27T21:05:00',1.05745,1.05748,1.05743,1.05745,52.15,1.05769,1.0577,1.05764,1.05769,42.25,False
'2018-03-27T21:06:00',1.05744,1.05745,1.0574,1.05743,89.72,1.05767,1.0577,1.05758,1.05763,89.27,False
'2018-03-27T21:07:00',1.05743,1.05747,1.05729,1.05739,120.77,1.05767,1.05768,1.05752,1.05761,129.97,True
'2018-03-27T21:08:00',1.05741,1.05768,1.05739,1.05768,158.1,1.05763,1.05792,1.05763,1.05792,180.23,False
'2018-03-27T21:09:00',1.05765,1.05765,1.05743,1.05744,145.71,1.0579,1.0579,1.05765,1.05772,128.98,False
'2018-03-27T21:10:00',1.05745,1.05761,1.0574,1.0574,218.55,1.05771,1.05787,1.05767,1.05769,175.08,True
'2018-03-27T21:11:00',1.0574,1.05755,1.05736,1.05748,141.6,1.05769,1.05779,1.05762,1.05773,170.8,True
'2018-03-27T21:12:00',1.05747,1.05753,1.05747,1.05751,110.65,1.05772,1.05777,1.05771,1.05774,182.22,True
'2018-03-27T21:13:00',1.05751,1.05756,1.05743,1.05751,80.57,1.05774,1.05783,1.05768,1.05778,86.36,True
'2018-03-27T21:14:00',1.05753,1.05757,1.05745,1.05751,93.62,1.05781,1.05785,1.05775,1.05781,112.05,False
'2018-03-27T21:15:00',1.05751,1.05754,1.05742,1.05747,141.27,1.05781,1.05784,1.05766,1.05776,124.2,True
'2018-03-27T21:16:00',1.05745,1.05754,1.05745,1.05754,76.62,1.05775,1.05783,1.05774,1.05781,73.6,False
'2018-03-27T21:17:00',1.05754,1.05754,1.05744,1.05747,145.66,1.05782,1.05783,1.05771,1.05777,168.82,True
'2018-03-27T21:18:00',1.05747,1.05753,1.05742,1.05751,75.61,1.05776,1.05778,1.05769,1.05773,77.0,False
'2018-03-27T21:19:00',1.05748,1.05752,1.05746,1.05749,152.37,1.05773,1.05777,1.05772,1.05775,138.19,False
'2018-03-27T21:20:00',1.0575,1.05755,1.05744,1.05747,99.36,1.05774,1.05778,1.05763,1.05775,89.3,True
'2018-03-27T21:21:00',1.05748,1.05759,1.05744,1.05756,138.55,1.05775,1.05786,1.05765,1.05778,132.06,False
'2018-03-27T21:22:00',1.05756,1.05756,1.05746,1.0575,114.68,1.0578,1.0578,1.05772,1.05777,124.32,False
'2018-03-27T21:23:00',1.0575,1.05754,1.05744,1.05746,96.02,1.05777,1.05778,1.05774,1.05776,92.99,False
'2018-03-27T21:24:00',1.05746,1.05749,1.05743,1.05743,170.02,1.05776,1.05777,1.05766,1.05766,151.32,True
'2018-03-27T21:25:00',1.05743,1.05745,1.05742,1.05744,64.84,1.05766,1.05773,1.05763,1.0577,77.84,True
'2018-03-27T21:26:00',1.05744,1.05748,1.05743,1.05747,143.69,1.0577,1.05776,1.05768,1.05776,108.78,False
'2018-03-27T21:27:00',1.05747,1.05749,1.05744,1.05747,137.24,1.05776,1.05777,1.05769,1.05773,101.77,False
'2018-03-27T21:28:00',1.05747,1.05753,1.05739,1.05745,203.35,1.05773,1.0578,1.05758,1.05766,182.72,False
'2018-03-27T21:29:00',1.05745,1.05748,1.05741,1.05746,117.91,1.05769,1.05773,1.05758,1.05764,109.86,False
'2018-03-27T21:30:00',1.05745,1.05748,1.05741,1.05744,118.54,1.05766,1.0577,1.0576,1.05764,146.26,True
'2018-03-27T21:31:00',1.05745,1.05747,1.05743,1.05745,49.0,1.05766,1.05767,1.05761,1.05767,90.29,False
'2018-03-27T21:32:00',1.05744,1.05748,1.05744,1.05745,27.0,1.05767,1.05767,1.05764,1.05766,33.52,True
'2018-03-27T21:33:00',1.05746,1.05753,1.05745,1.05748,51.61,1.05766,1.05772,1.05766,1.05766,61.6,False
'2018-03-27T21:34:00',1.05747,1.05747,1.05745,1.05747,35.0,1.05766,1.05768,1.05765,1.05766,42.77,False
'2018-03-27T21:35:00',1.05746,1.05747,1.05744,1.05744,42.37,1.05766,1.05767,1.05763,1.05766,54.77,True
'2018-03-27T21:36:00',1.05749,1.05766,1.05744,1.05757,95.47,1.05766,1.05785,1.05766,1.05783,90.8,False
'2018-03-27T21:37:00',1.05762,1.05771,1.05744,1.05749,173.54,1.05784,1.05794,1.0577,1.05774,185.36,False
'2018-03-27T21:38:00',1.05756,1.05758,1.05736,1.05742,225.33,1.05776,1.05785,1.05756,1.05766,184.97,True
'2018-03-27T21:39:00',1.05742,1.05759,1.05742,1.05759,122.95,1.05766,1.05784,1.05766,1.05783,127.35,False
'2018-03-27T21:40:00',1.05757,1.05758,1.05745,1.05753,139.65,1.05782,1.05783,1.05772,1.05782,128.98,False
'2018-03-27T21:41:00',1.05752,1.05752,1.05743,1.05744,162.56,1.05782,1.05782,1.05764,1.05766,143.1,False
'2018-03-27T21:42:00',1.05744,1.05748,1.05742,1.05743,165.7,1.05762,1.05775,1.05762,1.05766,203.41,False
'2018-03-27T21:43:00',1.05743,1.05746,1.05739,1.05743,131.72,1.05767,1.0577,1.05756,1.05764,151.46,True
'2018-03-27T21:44:00',1.05744,1.0575,1.05744,1.05745,63.99,1.05764,1.05774,1.0576,1.05765,89.2,True
'2018-03-27T21:45:00',1.05745,1.05754,1.05744,1.05749,118.81,1.05762,1.05775,1.05762,1.05773,136.98,False
'2018-03-27T21:46:00',1.05747,1.05748,1.05741,1.05743,139.78,1.05769,1.0577,1.05758,1.05764,125.0,False
'2018-03-27T21:47:00',1.05746,1.05746,1.05739,1.05744,157.77,1.05766,1.05767,1.05757,1.05758,134.46,True
'2018-03-27T21:48:00',1.05743,1.05746,1.05738,1.05745,36.13,1.05759,1.05766,1.05757,1.05764,42.38,False
'2018-03-27T21:49:00',1.05745,1.05746,1.05738,1.05739,101.55,1.05765,1.05765,1.05758,1.05759,88.24,False
'2018-03-27T21:50:00',1.05739,1.05743,1.05737,1.05737,173.55,1.05759,1.05764,1.05758,1.05758,108.97,True
'2018-03-27T21:51:00',1.05738,1.05745,1.05737,1.05743,124.66,1.05758,1.05764,1.05758,1.05762,76.58,False
'2018-03-27T21:52:00',1.05742,1.05754,1.05741,1.05742,187.38,1.05762,1.05767,1.05762,1.05764,97.0,True
'2018-03-27T21:53:00',1.05741,1.05743,1.05741,1.05743,142.3,1.05764,1.05764,1.05762,1.05763,68.0,False
'2018-03-27T21:54:00',1.05743,1.05743,1.05722,1.0573,149.43,1.05763,1.05763,1.05738,1.05753,144.21,True
'2018-03-27T21:55:00',1.05732,1.05736,1.05725,1.05735,209.7,1.05755,1.05762,1.05748,1.05762,209.24,True
'2018-03-27T21:56:00',1.05735,1.0574,1.05729,1.0574,225.32,1.05762,1.05765,1.05755,1.05765,217.19,False
'2018-03-27T21:57:00',1.0574,1.05742,1.05734,1.0574,211.49,1.05765,1.05767,1.05758,1.05763,213.64,False
'2018-03-27T21:58:00',1.05739,1.05739,1.05721,1.05721,183.43,1.05764,1.05765,1.05743,1.05745,150.54,False
'2018-03-27T21:59:00',1.05722,1.05722,1.05711,1.05715,188.65,1.05747,1.05747,1.05731,1.05737,200.31,False
'2018-03-27T22:00:00',1.05715,1.05721,1.0571,1.05715,187.7,1.05737,1.05747,1.0573,1.05737,204.22,False
'2018-03-27T22:01:00',1.05715,1.05716,1.05712,1.05713,127.7,1.05736,1.0574,1.05732,1.05736,126.19,False
'2018-03-27T22:02:00',1.05714,1.05715,1.05698,1.05698,29.57,1.05735,1.05737,1.05721,1.05721,30.62,False
'2018-03-27T22:03:00',1.05697,1.05697,1.05632,1.05649,168.33,1.05719,1.05719,1.05655,1.05676,135.86,True
'2018-03-27T22:04:00',1.05651,1.0568,1.0564,1.0568,103.5,1.05676,1.05696,1.05663,1.05692,157.36,True
'2018-03-27T22:05:00',1.05676,1.05686,1.05664,1.05685,62.0,1.05695,1.05699,1.05681,1.05698,92.59,False
'2018-03-27T22:06:00',1.05685,1.05685,1.05658,1.0566,64.87,1.05698,1.05698,1.05684,1.05686,72.22,False
'2018-03-27T22:07:00',1.0566,1.0566,1.05655,1.05658,53.4,1.05686,1.05687,1.05679,1.05686,71.59,True
'2018-03-27T22:08:00',1.05658,1.05664,1.05653,1.05664,44.49,1.05683,1.0569,1.05682,1.0569,63.48,False
'2018-03-27T22:09:00',1.05664,1.05664,1.05662,1.05663,42.73,1.05688,1.05689,1.05683,1.05687,72.73,False
'2018-03-27T22:10:00',1.05663,1.05663,1.05662,1.05663,27.19,1.05689,1.05689,1.05682,1.05683,33.05,True
'2018-03-27T22:11:00',1.05663,1.05666,1.05661,1.05663,19.07,1.05685,1.05686,1.05682,1.05684,18.5,False
'2018-03-27T22:12:00',1.05663,1.05664,1.05658,1.05659,70.96,1.05685,1.05689,1.05682,1.05683,69.44,True
'2018-03-27T22:13:00',1.05659,1.05662,1.05657,1.05659,33.56,1.05683,1.05688,1.05683,1.05686,34.44,False
'2018-03-27T22:14:00',1.05658,1.05662,1.05655,1.05657,75.45,1.05686,1.05691,1.05684,1.05684,48.5,True
'2018-03-27T22:15:00',1.05657,1.05676,1.05657,1.05674,54.94,1.05688,1.05702,1.05688,1.057,38.88,False
'2018-03-27T22:16:00',1.05674,1.05674,1.05672,1.05672,16.29,1.057,1.057,1.05696,1.05698,17.25,False
'2018-03-27T22:17:00',1.05667,1.05669,1.05667,1.05668,39.6,1.05698,1.057,1.05698,1.05699,26.19,True
'2018-03-27T22:18:00',1.05667,1.05677,1.05667,1.05677,36.36,1.05699,1.05706,1.05698,1.05705,38.49,False
'2018-03-27T22:19:00',1.05677,1.05677,1.0567,1.05674,39.09,1.05706,1.05708,1.05693,1.05693,27.0,True
'2018-03-27T22:20:00',1.05674,1.05676,1.05673,1.05675,131.77,1.05693,1.05697,1.05693,1.05696,70.0,False
'2018-03-27T22:21:00',1.05675,1.05676,1.05673,1.05674,33.34,1.05696,1.05696,1.05692,1.05694,20.0,False
'2018-03-27T22:22:00',1.05674,1.05679,1.05674,1.05674,63.62,1.05693,1.05698,1.0569,1.0569,40.0,False
'2018-03-27T22:23:00',1.05672,1.05674,1.05657,1.05661,106.41,1.0569,1.05693,1.05676,1.05681,70.0,False
'2018-03-27T22:24:00',1.05663,1.05666,1.05655,1.05658,128.85,1.05681,1.05685,1.05676,1.05679,79.0,False
'2018-03-27T22:25:00',1.05658,1.05661,1.05654,1.05656,67.5,1.05679,1.0568,1.05671,1.05672,49.0,True
'2018-03-27T22:26:00',1.05656,1.05658,1.05654,1.05657,24.54,1.05672,1.05679,1.05672,1.05679,18.0,True
'2018-03-27T22:27:00',1.05656,1.05659,1.05652,1.05657,43.06,1.05679,1.05682,1.05678,1.05681,33.0,False
'2018-03-27T22:28:00',1.05654,1.05656,1.05652,1.05656,54.28,1.05678,1.05681,1.05677,1.05681,37.0,True
'2018-03-27T22:29:00',1.05653,1.0569,1.05653,1.05687,73.08,1.05681,1.05716,1.0568,1.05713,69.92,False
'2018-03-27T22:30:00',1.05684,1.05686,1.05678,1.05684,153.96,1.05712,1.05715,1.05703,1.05706,209.47,True
'2018-03-27T22:31:00',1.05684,1.05699,1.05684,1.05689,35.0,1.0571,1.05724,1.0571,1.05718,37.2,True
'2018-03-27T22:32:00',1.05688,1.05695,1.05688,1.05695,33.0,1.05718,1.05723,1.05717,1.05723,34.38,False
'2018-03-27T22:33:00',1.05695,1.05695,1.05693,1.05694,18.0,1.05723,1.05724,1.05719,1.05723,23.82,False
'2018-03-27T22:34:00',1.05694,1.05694,1.05687,1.05689,31.0,1.05719,1.0572,1.05715,1.05719,29.44,False
'2018-03-27T22:35:00',1.05689,1.05699,1.05684,1.05686,66.43,1.05718,1.05723,1.05715,1.05715,57.87,True
'2018-03-27T22:36:00',1.05686,1.05687,1.05678,1.05687,149.18,1.05715,1.05716,1.0571,1.05715,236.77,True
'2018-03-27T22:37:00',1.05687,1.05699,1.05685,1.05698,82.14,1.05715,1.0573,1.05715,1.05727,91.91,True
'2018-03-27T22:38:00',1.05698,1.057,1.05696,1.05699,71.52,1.05727,1.05731,1.05722,1.0573,77.1,False
'2018-03-27T22:39:00',1.05699,1.05702,1.05698,1.05699,75.46,1.0573,1.05731,1.05726,1.05726,87.77,False
'2018-03-27T22:40:00',1.05699,1.05701,1.05695,1.05697,80.0,1.05726,1.05731,1.05719,1.05721,96.8,True
'2018-03-27T22:41:00',1.05699,1.05701,1.05692,1.05699,160.69,1.0573,1.05731,1.0572,1.05723,235.23,True
'2018-03-27T22:42:00',1.05699,1.05703,1.05696,1.05703,129.0,1.05723,1.0573,1.05722,1.05729,197.02,False
'2018-03-27T22:43:00',1.05702,1.05702,1.05696,1.05698,123.23,1.0573,1.0573,1.0572,1.05724,155.71,True
'2018-03-27T22:44:00',1.057,1.05705,1.05697,1.05702,134.57,1.05724,1.05731,1.0572,1.0573,184.12,True
'2018-03-27T22:45:00',1.05702,1.05704,1.057,1.05703,32.31,1.05729,1.05731,1.05726,1.0573,49.32,False
'2018-03-27T22:46:00',1.05702,1.05703,1.05699,1.05701,19.31,1.05729,1.0573,1.05726,1.05728,19.88,False
'2018-03-27T22:47:00',1.05701,1.05701,1.057,1.05701,19.0,1.05728,1.05728,1.05726,1.05727,20.71,False
'2018-03-27T22:48:00',1.05701,1.05701,1.05697,1.05697,35.33,1.05727,1.05727,1.05724,1.05724,44.49,False
'2018-03-27T22:49:00',1.05697,1.05705,1.05684,1.05685,63.31,1.05724,1.05732,1.05711,1.05713,73.63,False
'2018-03-27T22:50:00',1.05686,1.05686,1.05683,1.05684,38.76,1.05713,1.05714,1.0571,1.05714,49.41,False
'2018-03-27T22:51:00',1.05684,1.05684,1.05676,1.05679,33.05,1.05713,1.05716,1.05706,1.05713,43.12,True
'2018-03-27T22:52:00',1.05679,1.05685,1.05679,1.05681,34.31,1.05711,1.05715,1.05707,1.05711,32.81,True
'2018-03-27T22:53:00',1.05681,1.05683,1.05681,1.05683,14.74,1.05712,1.05712,1.05711,1.05712,14.0,True
'2018-03-27T22:54:00',1.05686,1.05692,1.05686,1.0569,78.93,1.05717,1.05718,1.0571,1.05717,42.25,False
'2018-03-27T22:55:00',1.0569,1.05694,1.05678,1.05682,83.51,1.05718,1.05726,1.05715,1.0572,58.63,True
'2018-03-27T22:56:00',1.05681,1.057,1.05681,1.05695,96.1,1.05721,1.05732,1.05721,1.05732,96.97,False
'2018-03-27T22:57:00',1.05695,1.05703,1.05687,1.05687,61.98,1.05732,1.05737,1.0573,1.05733,43.1,False
'2018-03-27T22:58:00',1.05687,1.05699,1.05683,1.05685,108.04,1.05732,1.0574,1.05723,1.05723,106.01,False
'2018-03-27T22:59:00',1.05685,1.05696,1.05554,1.05583,101.69,1.05733,1.0574,1.05655,1.05681,97.25,False
'2018-03-27T23:00:00',1.05583,1.05583,1.05583,1.05583,0.0,1.05681,1.05681,1.05681,1.05681,0.0,False
'2018-03-27T23:01:00',1.05583,1.05583,1.05583,1.05583,0.0,1.05681,1.05681,1.05681,1.05681,0.0,True
'2018-03-27T23:02:00',1.05616,1.05623,1.05608,1.05623,3.36,1.05737,1.05752,1.05737,1.05752,3.74,True
'2018-03-27T23:03:00',1.05623,1.0569,1.05621,1.05669,5.24,1.05751,1.05817,1.05749,1.05763,4.49,False
'2018-03-27T23:04:00',1.05669,1.05669,1.05623,1.05627,21.59,1.05757,1.05757,1.05752,1.05756,19.74,True
'2018-03-27T23:05:00',1.05628,1.05695,1.05628,1.05695,11.0,1.05741,1.05748,1.05734,1.05734,11.5,False
'2018-03-27T23:06:00',1.05648,1.05653,1.05648,1.05653,4.0,1.05734,1.05738,1.05734,1.05737,4.5,False
'2018-03-27T23:07:00',1.05645,1.05645,1.05639,1.0564,6.19,1.05737,1.05738,1.05727,1.05727,6.25,True
'2018-03-27T23:08:00',1.0564,1.05646,1.05639,1.05646,16.26,1.05729,1.05734,1.05727,1.05731,17.88,True
'2018-03-27T23:09:00',1.05645,1.05646,1.05645,1.05646,3.5,1.05731,1.05734,1.05731,1.05733,3.0,False
'2018-03-27T23:10:00',1.05645,1.05645,1.05645,1.05645,1.0,1.05734,1.05734,1.05734,1.05734,1.0,False
'2018-03-27T23:11:00',1.05639,1.0564,1.05639,1.0564,3.5,1.05729,1.05729,1.05726,1.05726,3.0,False
'2018-03-27T23:12:00',1.05641,1.05647,1.05628,1.05642,71.5,1.05726,1.05729,1.05696,1.05699,71.0,True
'2018-03-27T23:13:00',1.05642,1.05644,1.0564,1.05644,23.0,1.05697,1.05699,1.05697,1.05698,23.0,True
'2018-03-27T23:14:00',1.05643,1.05654,1.05642,1.05653,192.0,1.05698,1.05721,1.05698,1.05721,313.6,True
'2018-03-27T23:15:00',1.05653,1.05687,1.05653,1.05685,36.0,1.05719,1.05733,1.05709,1.05732,41.31,False
'2018-03-27T23:16:00',1.05685,1.05708,1.05664,1.05666,44.5,1.05733,1.05742,1.05726,1.05732,45.26,True
'2018-03-27T23:17:00',1.05666,1.05673,1.05663,1.05665,23.0,1.05733,1.05743,1.05733,1.05739,23.75,True
'2018-03-27T23:18:00',1.05665,1.05685,1.05657,1.05685,9.0,1.0574,1.0574,1.05737,1.05737,10.44,False
'2018-03-27T23:19:00',1.05673,1.05674,1.05673,1.05674,8.0,1.05738,1.05739,1.05738,1.05739,9.81,True
'2018-03-27T23:20:00',1.05676,1.05685,1.05676,1.05685,6.0,1.05739,1.0574,1.05731,1.05739,6.57,False
'2018-03-27T23:21:00',1.0568,1.05681,1.05677,1.05677,8.0,1.05739,1.05741,1.05739,1.05741,8.0,True
'2018-03-27T23:22:00',1.05684,1.05684,1.05684,1.05684,5.0,1.05741,1.05741,1.05738,1.05738,5.0,True
'2018-03-27T23:23:00',1.05679,1.05685,1.05669,1.05684,24.0,1.05738,1.05741,1.05736,1.0574,27.65,False
'2018-03-27T23:24:00',1.05685,1.05685,1.05685,1.05685,13.0,1.05741,1.05741,1.0569,1.05693,15.23,False
'2018-03-27T23:25:00',1.05685,1.05685,1.0566,1.0566,16.49,1.05694,1.05707,1.0569,1.0569,16.0,True
'2018-03-27T23:26:00',1.0566,1.05677,1.0566,1.05674,13.37,1.05691,1.05721,1.05691,1.05721,16.84,False
'2018-03-27T23:27:00',1.05673,1.05673,1.0567,1.0567,8.0,1.05721,1.05725,1.05715,1.05715,9.86,True
'2018-03-27T23:28:00',1.0567,1.05678,1.05668,1.05674,36.0,1.05714,1.05725,1.05713,1.05718,41.95,False
'2018-03-27T23:29:00',1.05674,1.05677,1.05672,1.05674,17.0,1.05719,1.05722,1.0571,1.0571,17.0,True
'2018-03-27T23:30:00',1.05676,1.05691,1.05666,1.05691,98.27,1.05714,1.05721,1.0569,1.05708,107.67,False
'2018-03-27T23:31:00',1.0568,1.0568,1.0566,1.0568,143.5,1.05707,1.05725,1.05693,1.05708,179.98,False
'2018-03-27T23:32:00',1.0568,1.05688,1.05649,1.05671,192.38,1.05706,1.05733,1.05689,1.05721,219.54,True
'2018-03-27T23:33:00',1.05671,1.05686,1.05642,1.05672,509.19,1.05721,1.05736,1.05694,1.05723,420.96,True
'2018-03-27T23:34:00',1.05672,1.05691,1.05666,1.05686,156.75,1.05723,1.05743,1.05716,1.0574,145.42,False
'2018-03-27T23:35:00',1.05686,1.05688,1.05657,1.05662,161.01,1.05736,1.05738,1.05704,1.05713,156.05,False
'2018-03-27T23:36:00',1.05662,1.05677,1.05592,1.05619,256.86,1.0571,1.05725,1.05632,1.05665,284.07,True
'2018-03-27T23:37:00',1.05619,1.05673,1.05609,1.0565,336.62,1.0566,1.0572,1.05647,1.05706,387.82,False
'2018-03-27T23:38:00',1.0565,1.05651,1.05627,1.05647,126.42,1.05706,1.05706,1.05666,1.05696,136.57,False
'2018-03-27T23:39:00',1.05645,1.05647,1.05632,1.05641,67.6,1.05696,1.05696,1.05676,1.05685,66.03,True
'2018-03-27T23:40:00',1.05643,1.05653,1.05643,1.05648,115.58,1.05686,1.05699,1.05686,1.05691,99.59,True
'2018-03-27T23:41:00',1.05648,1.05659,1.05644,1.05659,62.03,1.05691,1.05698,1.05686,1.05696,56.6,True
'2018-03-27T23:42:00',1.05659,1.05676,1.05658,1.05674,50.38,1.05697,1.0572,1.05696,1.05707,57.18,False
'2018-03-27T23:43:00',1.05664,1.05681,1.05622,1.05639,196.91,1.05693,1.05724,1.05653,1.05675,245.77,True
'2018-03-27T23:44:00',1.05639,1.05695,1.05639,1.05669,137.11,1.0568,1.05731,1.0568,1.05699,168.74,False
'2018-03-27T23:45:00',1.05666,1.05679,1.05622,1.05622,119.05,1.05702,1.05716,1.05649,1.05649,157.68,True
'2018-03-27T23:46:00',1.05619,1.05675,1.05618,1.05669,313.34,1.05647,1.05716,1.05631,1.05706,356.7,True
'2018-03-27T23:47:00',1.05668,1.05677,1.05662,1.05673,230.93,1.05709,1.05724,1.05696,1.0571,281.6,False
'2018-03-27T23:48:00',1.05673,1.05673,1.05666,1.05667,126.23,1.05706,1.05716,1.05704,1.0571,154.59,True
'2018-03-27T23:49:00',1.0567,1.05677,1.05668,1.05672,148.19,1.05709,1.05716,1.05702,1.05708,179.7,True
'2018-03-27T23:50:00',1.05671,1.05693,1.05667,1.05693,295.26,1.05707,1.05729,1.05696,1.05728,319.48,False
'2018-03-27T23:51:00',1.05693,1.057,1.0566,1.05679,185.83,1.05734,1.05738,1.05688,1.05716,176.6,False
'2018-03-27T23:52:00',1.05678,1.05679,1.05643,1.05658,117.35,1.05716,1.05716,1.05671,1.05699,155.59,False
'2018-03-27T23:53:00',1.05658,1.05658,1.05641,1.05643,134.56,1.05698,1.05698,1.05675,1.05676,179.38,True
'2018-03-27T23:54:00',1.05643,1.05672,1.05643,1.05657,165.97,1.05678,1.05714,1.05678,1.05702,169.73,True
'2018-03-27T23:55:00',1.05652,1.05677,1.05647,1.05671,181.02,1.05687,1.05715,1.05687,1.05706,180.34,False
'2018-03-27T23:56:00',1.05671,1.05675,1.05645,1.05651,77.59,1.05706,1.0571,1.05683,1.05691,65.55,False
'2018-03-27T23:57:00',1.05651,1.05661,1.05643,1.05647,57.99,1.05691,1.05694,1.05684,1.0569,56.87,False
'2018-03-27T23:58:00',1.05649,1.05664,1.0564,1.05642,116.34,1.05691,1.05709,1.05674,1.0568,125.81,True
'2018-03-27T23:59:00',1.05642,1.05666,1.0564,1.05657,43.45,1.0568,1.05704,1.05671,1.05699,55.36,False
'2018-03-28T00:00:00',1.05657,1.05664,1.05637,1.05654,94.71,1.05694,1.057,1.05661,1.05689,93.62,True
'2018-03-28T00:01:00',1.05664,1.05685,1.05664,1.05671,42.11,1.05692,1.0572,1.05692,1.05711,49.16,False
'2018-03-28T00:02:00',1.05672,1.05682,1.05644,1.05654,101.21,1.05712,1.05713,1.05676,1.05694,71.75,False
'2018-03-28T00:03:00',1.05657,1.05673,1.05646,1.05649,99.87,1.05694,1.05712,1.05683,1.05689,66.95,False
'2018-03-28T00:04:00',1.0565,1.0565,1.0564,1.05643,65.11,1.05687,1.05687,1.05666,1.05668,65.77,True
'2018-03-28T00:05:00',1.05643,1.05683,1.05632,1.05683,75.58,1.05672,1.05718,1.0566,1.05716,72.85,False
'2018-03-28T00:06:00',1.05686,1.05698,1.05662,1.05662,104.97,1.05716,1.05729,1.05699,1.05701,102.46,False
'2018-03-28T00:07:00',1.05662,1.05662,1.05651,1.0566,47.66,1.05698,1.05698,1.05688,1.05698,42.84,True
'2018-03-28T00:08:00',1.0566,1.05669,1.05659,1.05663,53.39,1.05696,1.05706,1.05693,1.057,41.0,False
'2018-03-28T00:09:00',1.05664,1.05669,1.05651,1.05654,25.29,1.05703,1.05703,1.05685,1.05688,22.37,True
'2018-03-28T00:10:00',1.05655,1.05707,1.05655,1.05681,90.87,1.05693,1.05735,1.05688,1.05716,103.32,True
'2018-03-28T00:11:00',1.05681,1.05701,1.05681,1.05694,54.45,1.05719,1.05731,1.05719,1.05726,70.24,True
'2018-03-28T00:12:00',1.05694,1.05703,1.0569,1.05699,30.19,1.05726,1.05732,1.05722,1.05725,35.95,False
'2018-03-28T00:13:00',1.05697,1.05697,1.05691,1.05694,7.87,1.05723,1.05725,1.05723,1.05723,6.99,True
'2018-03-28T00:14:00',1.05695,1.05701,1.05695,1.05696,31.14,1.05723,1.05727,1.05721,1.05723,26.88,False
'2018-03-28T00:15:00',1.05695,1.05696,1.05694,1.05695,19.75,1.05723,1.05723,1.05715,1.05715,16.0,False
'2018-03-28T00:16:00',1.05695,1.05696,1.05682,1.05682,22.52,1.05715,1.05716,1.05709,1.05709,17.25,True
'2018-03-28T00:17:00',1.05682,1.05702,1.05679,1.05701,28.5,1.05707,1.05728,1.05705,1.05728,33.44,True
'2018-03-28T00:18:00',1.05701,1.05705,1.05693,1.05705,29.0,1.05727,1.05729,1.05718,1.05729,36.36,False
'2018-03-28T00:19:00',1.05707,1.05709,1.05699,1.057,9.5,1.05732,1.05732,1.05725,1.05729,9.74,False
'2018-03-28T00:20:00',1.057,1.05705,1.057,1.057,20.5,1.05727,1.05733,1.05726,1.05727,21.37,True
'2018-03-28T00:21:00',1.057,1.05704,1.05697,1.057,25.0,1.05725,1.05735,1.05724,1.05733,38.3,False
'2018-03-28T00:22:00',1.05698,1.05699,1.05698,1.05699,4.0,1.05733,1.05733,1.05731,1.05731,4.5,True
'2018-03-28T00:23:00',1.05698,1.05708,1.05691,1.05708,20.75,1.05731,1.05737,1.05723,1.05737,19.12,False
'2018-03-28T00:24:00',1.05706,1.0571,1.05706,1.05707,18.5,1.0574,1.05741,1.05735,1.05737,21.87,True
'2018-03-28T00:25:00',1.05707,1.05714,1.05699,1.0571,34.5,1.05736,1.05744,1.05732,1.05742,39.44,True
'2018-03-28T00:26:00',1.0571,1.05722,1.05708,1.05718,14.94,1.05742,1.0575,1.05738,1.05746,16.12,False
'2018-03-28T00:27:00',1.05718,1.05718,1.05716,1.05716,5.63,1.05746,1.05748,1.05746,1.05748,5.87,True
'2018-03-28T00:28:00',1.05716,1.05722,1.05715,1.05722,20.57,1.05748,1.05749,1.05746,1.05746,26.75,False
'2018-03-28T00:29:00',1.05718,1.05718,1.05713,1.05713,7.0,1.05746,1.05746,1.05742,1.05742,8.19,True
'2018-03-28T00:30:00',1.05713,1.05733,1.05713,1.05718,36.19,1.05743,1.05752,1.05739,1.05747,37.82,True
'2018-03-28T00:31:00',1.05721,1.05732,1.05721,1.05732,17.75,1.05747,1.05755,1.05747,1.05755,18.63,False
'2018-03-28T00:32:00',1.0573,1.05733,1.05722,1.05722,22.5,1.05756,1.05758,1.05747,1.05749,26.19,False
'2018-03-28T00:33:00',1.05722,1.05731,1.0572,1.0572,13.0,1.05749,1.05755,1.05747,1.05749,16.56,True
'2018-03-28T00:34:00',1.0572,1.05724,1.05712,1.05724,10.5,1.05745,1.05749,1.05738,1.05749,10.62,False
'2018-03-28T00:35:00',1.05721,1.05728,1.0572,1.05723,12.5,1.05746,1.05752,1.05743,1.05748,12.06,False
'2018-03-28T00:36:00',1.05723,1.05723,1.05715,1.05715,12.0,1.05746,1.05746,1.05738,1.05738,11.25,True
'2018-03-28T00:37:00',1.05718,1.05719,1.05718,1.05719,5.0,1.05742,1.05747,1.05742,1.05742,6.56,False
'2018-03-28T00:38:00',1.05715,1.05715,1.05705,1.05705,7.5,1.05738,1.05738,1.0573,1.0573,6.0,False
'2018-03-28T00:39:00',1.05706,1.05706,1.057,1.05705,7.0,1.0573,1.0573,1.05723,1.05728,6.0,True
'2018-03-28T00:40:00',1.05706,1.05713,1.05706,1.05711,10.5,1.05728,1.05738,1.05728,1.05735,12.06,True
'2018-03-28T00:41:00',1.05711,1.05712,1.05709,1.05711,7.0,1.05739,1.0574,1.05738,1.05738,13.3,False
'2018-03-28T00:42:00',1.05709,1.05709,1.05708,1.05709,3.5,1.05733,1.05733,1.05733,1.05733,3.0,True
'2018-03-28T00:43:00',1.05709,1.05711,1.05698,1.05711,11.0,1.05737,1.05737,1.05725,1.05734,10.96,True
'2018-03-28T00:44:00',1.05712,1.05712,1.05708,1.05711,9.0,1.05734,1.05737,1.05734,1.05736,9.93,False
'2018-03-28T00:45:00',1.05712,1.05712,1.0571,1.0571,9.5,1.05737,1.05737,1.05735,1.05735,13.0,False
'2018-03-28T00:46:00',1.05709,1.0571,1.05708,1.0571,5.5,1.05732,1.05732,1.05732,1.05732,5.0,True
'2018-03-28T00:47:00',1.05713,1.05713,1.0571,1.05711,8.5,1.05732,1.05738,1.05732,1.05738,9.0,True
'2018-03-28T00:48:00',1.05712,1.05714,1.0571,1.05714,9.0,1.05738,1.05738,1.05738,1.05738,13.17,False
'2018-03-28T00:49:00',1.05712,1.05713,1.05712,1.05713,2.25,1.05741,1.05741,1.05738,1.05738,4.5,True
'2018-03-28T00:50:00',1.05711,1.05717,1.05707,1.05714,17.5,1.05738,1.05741,1.05736,1.05737,25.1,False
'2018-03-28T00:51:00',1.05716,1.05716,1.05688,1.05688,46.57,1.05739,1.05739,1.05711,1.05711,58.72,True
'2018-03-28T00:52:00',1.05688,1.05694,1.05685,1.05694,28.0,1.05709,1.05719,1.05708,1.05718,31.25,True
'2018-03-28T00:53:00',1.05695,1.05751,1.05695,1.05734,75.48,1.05719,1.05775,1.05719,1.05763,93.55,True
'2018-03-28T00:54:00',1.05735,1.05754,1.05735,1.05747,55.88,1.05763,1.05775,1.05763,1.05774,69.85,True
'2018-03-28T00:55:00',1.05747,1.05752,1.05747,1.05751,75.1,1.05772,1.05775,1.05772,1.05775,84.35,False
'2018-03-28T00:56:00',1.0575,1.05752,1.05743,1.05743,28.87,1.05775,1.05775,1.05769,1.05769,42.74,True
'2018-03-28T00:57:00',1.05742,1.05749,1.05742,1.05748,22.49,1.05769,1.05774,1.05769,1.05773,22.25,False
'2018-03-28T00:58:00',1.05748,1.05748,1.05735,1.05739,65.38,1.05773,1.05774,1.05762,1.05765,68.32,True
'2018-03-28T00:59:00',1.05737,1.05752,1.05735,1.05745,31.5,1.05763,1.05777,1.05762,1.05771,39.29,False
'2018-03-28T01:00:00',1.05744,1.05744,1.05717,1.05719,29.76,1.05769,1.05769,1.05742,1.05742,28.57,True
'2018-03-28T01:01:00',1.05719,1.05728,1.05719,1.05721,27.36,1.05745,1.05751,1.05741,1.05741,30.1,False
'2018-03-28T01:02:00',1.05717,1.05717,1.05702,1.05708,59.63,1.05737,1.05738,1.05728,1.05732,59.06,False
'2018-03-28T01:03:00',1.05708,1.05708,1.05699,1.05701,23.87,1.05731,1.05732,1.05723,1.05723,22.0,True
'2018-03-28T01:04:00',1.05702,1.05711,1.05702,1.05711,28.25,1.05725,1.05733,1.05725,1.05733,25.5,False
'2018-03-28T01:05:00',1.05711,1.05713,1.05702,1.05709,33.5,1.05735,1.05737,1.05725,1.05732,34.95,False
'2018-03-28T01:06:00',1.05709,1.0571,1.05703,1.05707,27.69,1.0573,1.05733,1.05727,1.05731,26.26,True
'2018-03-28T01:07:00',1.05707,1.05708,1.05706,1.05708,5.5,1.05732,1.05732,1.0573,1.05731,6.8,False
'2018-03-28T01:08:00',1.05706,1.05707,1.05676,1.05677,58.5,1.05727,1.0573,1.05701,1.05702,52.12,False
'2018-03-28T01:09:00',1.05678,1.05678,1.05675,1.05677,12.69,1.05702,1.05703,1.05702,1.05702,12.95,False
'2018-03-28T01:10:00',1.05677,1.05677,1.05664,1.05668,68.88,1.05702,1.05702,1.05688,1.05688,53.33,True
'2018-03-28T01:11:00',1.05668,1.05686,1.05668,1.05685,42.5,1.0569,1.05711,1.0569,1.05708,47.99,True
'2018-03-28T01:12:00',1.05686,1.05694,1.05686,1.05691,31.0,1.05709,1.05716,1.05709,1.05715,37.5,False
'2018-03-28T01:13:00',1.05691,1.05694,1.05676,1.05677,48.0,1.05716,1.05718,1.05698,1.05702,52.31,False
'2018-03-28T01:14:00',1.05676,1.0568,1.05666,1.05673,46.93,1.05701,1.05704,1.05688,1.05697,48.32,False
'2018-03-28T01:15:00',1.05673,1.05673,1.05662,1.05662,27.25,1.05697,1.05697,1.05688,1.05689,24.5,True
'2018-03-28T01:16:00',1.05669,1.05679,1.05669,1.05676,19.19,1.0569,1.05703,1.0569,1.05702,18.19,True
'2018-03-28T01:17:00',1.05676,1.0568,1.05673,1.0568,30.63,1.05703,1.05703,1.05699,1.05702,28.74,False
'2018-03-28T01:18:00',1.0568,1.0568,1.05672,1.05676,14.19,1.057,1.057,1.05696,1.05699,14.5,True
'2018-03-28T01:19:00',1.05676,1.05694,1.05675,1.0569,44.19,1.057,1.0572,1.057,1.05715,47.06,False
'2018-03-28T01:20:00',1.05691,1.05698,1.05681,1.05682,27.44,1.05715,1.05721,1.05703,1.05705,27.88,False
'2018-03-28T01:21:00',1.05682,1.05683,1.05674,1.05674,21.56,1.05703,1.05706,1.05699,1.05699,21.59,False
'2018-03-28T01:22:00',1.05674,1.05674,1.05671,1.05673,12.0,1.05698,1.057,1.05693,1.057,14.62,False
'2018-03-28T01:23:00',1.05674,1.05674,1.05662,1.05662,28.25,1.05699,1.05699,1.05685,1.05685,32.29,False
'2018-03-28T01:24:00',1.05664,1.05666,1.05648,1.05653,56.3,1.05687,1.05689,1.05671,1.05677,63.2,False
'2018-03-28T01:25:00',1.05653,1.05655,1.0565,1.0565,58.88,1.05677,1.05678,1.05671,1.05671,73.41,True
'2018-03-28T01:26:00',1.0565,1.0566,1.0565,1.05654,48.3,1.05672,1.05683,1.05672,1.05679,57.51,False
'2018-03-28T01:27:00',1.05655,1.0566,1.05654,1.05654,42.18,1.05679,1.05683,1.05675,1.05676,57.12,False
'2018-03-28T01:28:00',1.05654,1.05654,1.05653,1.05653,11.25,1.05675,1.05676,1.05673,1.05674,11.25,False
'2018-03-28T01:29:00',1.05652,1.05654,1.05644,1.05644,26.13,1.05674,1.05674,1.05666,1.05666,22.49,False
'2018-03-28T01:30:00',1.05644,1.05647,1.05642,1.05642,34.8,1.05667,1.05667,1.05661,1.05662,30.57,False
'2018-03-28T01:31:00',1.0564,1.05644,1.0564,1.05642,13.57,1.05661,1.05666,1.05661,1.05662,17.13,False
'2018-03-28T01:32:00',1.05645,1.05649,1.0564,1.0564,54.17,1.05666,1.0567,1.05658,1.05658,45.49,False
'2018-03-28T01:33:00',1.0564,1.05644,1.0563,1.05638,54.07,1.05659,1.05663,1.05651,1.0566,60.94,False
'2018-03-28T01:34:00',1.05638,1.05638,1.05626,1.05627,49.81,1.05658,1.05659,1.05646,1.05648,61.05,True
'2018-03-28T01:35:00',1.05627,1.05634,1.05624,1.05634,25.06,1.05648,1.05657,1.05643,1.05656,28.31,True
'2018-03-28T01:36:00',1.05634,1.05653,1.05634,1.05653,43.01,1.05657,1.05677,1.05657,1.05676,37.94,True
'2018-03-28T01:37:00',1.05653,1.05657,1.05652,1.05655,27.87,1.05679,1.05683,1.05678,1.05681,20.74,True
'2018-03-28T01:38:00',1.05655,1.05668,1.05654,1.05668,54.31,1.05683,1.05691,1.05675,1.05691,46.37,True
'2018-03-28T01:39:00',1.05668,1.05671,1.05668,1.05669,14.0,1.05696,1.05696,1.05695,1.05696,27.53,False
'2018-03-28T01:40:00',1.05669,1.05671,1.05665,1.05665,28.41,1.05694,1.05694,1.05688,1.05689,24.86,True
'2018-03-28T01:41:00',1.05665,1.05668,1.05664,1.05668,38.99,1.05688,1.05691,1.05688,1.05691,45.07,True
'2018-03-28T01:42:00',1.05668,1.05668,1.05666,1.05668,51.82,1.05691,1.05693,1.05691,1.05693,42.5,True
'2018-03-28T01:43:00',1.05668,1.05675,1.05668,1.05675,29.67,1.05693,1.057,1.05693,1.057,24.5,True
'2018-03-28T01:44:00',1.05675,1.05678,1.05672,1.05676,28.75,1.057,1.05703,1.05697,1.05699,45.12,True
'2018-03-28T01:45:00',1.05674,1.05689,1.05674,1.05687,52.94,1.05701,1.05712,1.05699,1.0571,63.54,True
'2018-03-28T01:46:00',1.0569,1.05694,1.05685,1.05691,41.24,1.05712,1.05716,1.05708,1.05716,35.0,True
'2018-03-28T01:47:00',1.05691,1.05701,1.0568,1.05701,79.74,1.05716,1.05723,1.05703,1.05723,79.57,False
'2018-03-28T01:48:00',1.05701,1.05717,1.05693,1.05693,70.62,1.05725,1.05738,1.05717,1.05718,79.93,True
'2018-03-28T01:49:00',1.05695,1.0573,1.0569,1.0573,81.57,1.05718,1.05752,1.05714,1.05752,58.7,False
'2018-03-28T01:50:00',1.0573,1.05734,1.05713,1.05723,70.62,1.05753,1.05758,1.05739,1.05748,116.99,True
'2018-03-28T01:51:00',1.05724,1.05725,1.05705,1.05724,39.0,1.05748,1.05748,1.05729,1.05747,51.97,True
'2018-03-28T01:52:00',1.05724,1.05731,1.05721,1.05727,35.49,1.05748,1.05753,1.05742,1.05751,33.17,True
'2018-03-28T01:53:00',1.05726,1.05739,1.05726,1.05736,54.99,1.05751,1.05758,1.05751,1.05757,41.89,True
'2018-03-28T01:54:00',1.05739,1.05741,1.0573,1.05737,98.16,1.05757,1.05762,1.05756,1.0576,96.36,False
'2018-03-28T01:55:00',1.05735,1.0574,1.05733,1.05735,67.48,1.05759,1.0576,1.05757,1.05758,79.66,True
'2018-03-28T01:56:00',1.05735,1.05742,1.05726,1.05739,81.19,1.05759,1.05766,1.05749,1.05763,77.16,True
'2018-03-28T01:57:00',1.05742,1.05747,1.05738,1.05742,45.06,1.05766,1.0577,1.05762,1.05766,51.84,True
'2018-03-28T01:58:00',1.05743,1.05754,1.05741,1.05744,47.0,1.05767,1.05776,1.05764,1.05766,55.64,False
'2018-03-28T01:59:00',1.05745,1.05748,1.05727,1.05736,75.81,1.05768,1.05772,1.05751,1.05761,76.39,True
'2018-03-28T02:00:00',1.05738,1.05775,1.0573,1.05745,110.53,1.05762,1.05798,1.05754,1.05763,118.32,True
'2018-03-28T02:01:00',1.05743,1.05769,1.05743,1.05768,62.0,1.05763,1.05784,1.05763,1.05784,74.68,True
'2018-03-28T02:02:00',1.0577,1.05776,1.05766,1.05769,51.0,1.05784,1.05789,1.05783,1.05785,79.58,True
'2018-03-28T02:03:00',1.05772,1.058,1.05769,1.05796,75.0,1.05785,1.05814,1.05782,1.05809,103.89,False
'2018-03-28T02:04:00',1.05792,1.05798,1.05778,1.05792,71.75,1.05807,1.0581,1.05798,1.0581,88.94,False
'2018-03-28T02:05:00',1.05792,1.05795,1.05785,1.05792,58.33,1.05813,1.05815,1.05807,1.0581,44.25,True
'2018-03-28T02:06:00',1.0579,1.05798,1.05786,1.05797,79.25,1.0581,1.0582,1.05805,1.05818,59.26,True
'2018-03-28T02:07:00',1.05797,1.05812,1.05796,1.05811,44.29,1.05818,1.05829,1.05816,1.05829,40.89,False
'2018-03-28T02:08:00',1.05809,1.05822,1.05801,1.05806,98.58,1.05829,1.05844,1.05822,1.05827,97.28,True
'2018-03-28T02:09:00',1.05804,1.05822,1.05804,1.05812,101.7,1.05826,1.05843,1.05826,1.05835,88.07,False
'2018-03-28T02:10:00',1.05812,1.05816,1.05788,1.05807,130.3,1.05836,1.05838,1.05812,1.05828,135.14,False
'2018-03-28T02:11:00',1.05808,1.05819,1.05794,1.05795,81.84,1.05828,1.05841,1.05815,1.05816,79.72,False
'2018-03-28T02:12:00',1.05795,1.058,1.05766,1.05778,110.93,1.05816,1.05823,1.05786,1.05801,103.26,True
'2018-03-28T02:13:00',1.05778,1.05799,1.05778,1.05792,53.45,1.05801,1.05821,1.05801,1.05815,53.49,True
'2018-03-28T02:14:00',1.05792,1.05798,1.05786,1.05796,84.44,1.05815,1.0582,1.05808,1.05819,81.54,False
'2018-03-28T02:15:00',1.05796,1.05796,1.0578,1.05788,76.79,1.05819,1.05819,1.05802,1.05808,65.74,True
'2018-03-28T02:16:00',1.05789,1.05799,1.05789,1.05799,41.56,1.05808,1.05822,1.05808,1.05822,48.75,False
'2018-03-28T02:17:00',1.05798,1.05801,1.05789,1.05793,28.51,1.05822,1.05822,1.05812,1.05814,35.94,True
'2018-03-28T02:18:00',1.05794,1.0582,1.05793,1.0582,33.25,1.05814,1.05841,1.05814,1.05841,33.94,True
'2018-03-28T02:19:00',1.05822,1.05841,1.05821,1.05825,46.19,1.05844,1.05863,1.05837,1.05842,73.0,False
'2018-03-28T02:20:00',1.05826,1.05841,1.05817,1.05821,60.0,1.05842,1.05861,1.05837,1.05844,87.86,True
'2018-03-28T02:21:00',1.05821,1.05844,1.05819,1.05842,26.82,1.05844,1.0586,1.05839,1.0586,37.24,False
'2018-03-28T02:22:00',1.05843,1.05849,1.05822,1.05824,55.59,1.05865,1.05871,1.05845,1.05845,51.5,True
'2018-03-28T02:23:00',1.05822,1.05837,1.05821,1.05831,55.61,1.05845,1.05858,1.05844,1.05852,54.87,True
'2018-03-28T02:24:00',1.05832,1.05843,1.05824,1.05843,61.02,1.05852,1.05866,1.05846,1.05866,69.12,True
'2018-03-28T02:25:00',1.05843,1.05854,1.0584,1.05854,55.33,1.05866,1.05874,1.05862,1.05874,55.5,True
'2018-03-28T02:26:00',1.05855,1.05859,1.05853,1.05857,20.82,1.05874,1.0588,1.05874,1.05879,19.62,True
'2018-03-28T02:27:00',1.05859,1.05872,1.05852,1.05858,40.87,1.05882,1.05894,1.05873,1.05878,46.21,False
'2018-03-28T02:28:00',1.05855,1.05855,1.05815,1.05816,111.76,1.05878,1.05878,1.05836,1.05837,70.76,True
'2018-03-28T02:29:00',1.05816,1.05816,1.05809,1.05816,115.32,1.05837,1.05839,1.05829,1.05839,67.13,True
'2018-03-28T02:30:00',1.05816,1.05826,1.05816,1.05826,48.04,1.05837,1.05847,1.05834,1.05846,23.12,False
'2018-03-28T02:31:00',1.05831,1.05843,1.05818,1.05818,65.09,1.05851,1.0586,1.0584,1.05841,51.32,True
'2018-03-28T02:32:00',1.05818,1.05861,1.05818,1.05861,64.44,1.05839,1.0588,1.05839,1.0588,63.95,False
'2018-03-28T02:33:00',1.05859,1.05859,1.05843,1.05856,73.86,1.0588,1.0588,1.05865,1.05879,56.74,True
'2018-03-28T02:34:00',1.05856,1.05873,1.05856,1.05864,76.8,1.0588,1.05893,1.05878,1.05883,67.58,False
'2018-03-28T02:35:00',1.05863,1.05863,1.05847,1.0586,156.74,1.05883,1.05883,1.05868,1.05883,116.45,False
'2018-03-28T02:36:00',1.0586,1.05864,1.05841,1.05841,79.01,1.05881,1.05887,1.05867,1.05867,78.93,False
'2018-03-28T02:37:00',1.05843,1.05855,1.05836,1.05837,75.93,1.05867,1.05878,1.0586,1.05862,75.75,True
'2018-03-28T02:38:00',1.05837,1.05852,1.05837,1.05852,33.86,1.05862,1.05875,1.05862,1.05875,42.15,False
'2018-03-28T02:39:00',1.05852,1.05852,1.05842,1.05849,78.14,1.05875,1.05875,1.05865,1.05872,95.18,False
'2018-03-28T02:40:00',1.05848,1.05851,1.05841,1.05841,59.3,1.05871,1.05874,1.05864,1.05864,74.6,False
'2018-03-28T02:41:00',1.05843,1.05848,1.05837,1.05839,47.32,1.05864,1.0587,1.05861,1.05861,34.09,True
'2018-03-28T02:42:00',1.05839,1.0584,1.05835,1.0584,29.05,1.0586,1.05865,1.05859,1.05865,25.06,False
'2018-03-28T02:43:00',1.05841,1.05841,1.0581,1.05827,117.11,1.05864,1.05864,1.05836,1.05849,94.92,False
'2018-03-28T02:44:00',1.05827,1.05829,1.05817,1.05817,61.23,1.05849,1.05851,1.05839,1.05839,58.17,True
'2018-03-28T02:45:00',1.05814,1.05825,1.05811,1.05822,59.83,1.05839,1.05849,1.05835,1.05844,48.88,True
'2018-03-28T02:46:00',1.0582,1.05831,1.0582,1.05825,48.17,1.05844,1.05852,1.05843,1.05848,48.6,True
'2018-03-28T02:47:00',1.05825,1.05842,1.05825,1.0584,88.4,1.05848,1.05866,1.05846,1.05863,76.84,False
'2018-03-28T02:48:00',1.05842,1.05846,1.05836,1.05836,43.1,1.05865,1.05869,1.05854,1.05854,41.99,False
'2018-03-28T02:49:00',1.05836,1.05836,1.05826,1.05829,55.19,1.05857,1.05857,1.05846,1.05851,56.57,False
'2018-03-28T02:50:00',1.05828,1.05836,1.0582,1.05825,47.99,1.0585,1.05856,1.05842,1.05847,57.6,False
'2018-03-28T02:51:00',1.05825,1.05825,1.05818,1.05823,62.94,1.05847,1.05848,1.05839,1.05846,98.4,False
'2018-03-28T02:52:00',1.05823,1.05829,1.05818,1.05818,74.05,1.05846,1.05851,1.05841,1.05841,94.07,True
'2018-03-28T02:53:00',1.05818,1.05826,1.05818,1.0582,44.5,1.05841,1.05849,1.05841,1.05842,46.43,True
'2018-03-28T02:54:00',1.0582,1.0585,1.05817,1.0585,81.06,1.05841,1.05868,1.0584,1.05868,105.9,False
'2018-03-28T02:55:00',1.05846,1.05864,1.05833,1.05834,116.81,1.05865,1.05887,1.05855,1.05856,155.36,True
'2018-03-28T02:56:00',1.05835,1.05862,1.05835,1.05858,65.54,1.05857,1.05884,1.05857,1.05881,81.88,False
'2018-03-28T02:57:00',1.05859,1.0586,1.05848,1.05848,20.5,1.05881,1.05883,1.05871,1.05871,22.98,True
'2018-03-28T02:58:00',1.05849,1.05854,1.05847,1.0585,20.69,1.05873,1.05877,1.0587,1.05872,26.78,False
'2018-03-28T02:59:00',1.0585,1.05852,1.05833,1.05834,55.85,1.05872,1.05874,1.05856,1.05858,73.87,True
'2018-03-28T03:00:00',1.05837,1.05858,1.05837,1.05852,107.73,1.0586,1.05877,1.0586,1.05874,126.39,False
'2018-03-28T03:01:00',1.05851,1.05851,1.05834,1.05834,63.24,1.05872,1.05872,1.05856,1.05857,98.1,False
'2018-03-28T03:02:00',1.05834,1.05839,1.05828,1.05828,54.95,1.05856,1.05858,1.05848,1.05849,86.13,False
'2018-03-28T03:03:00',1.05826,1.05826,1.05816,1.05823,48.58,1.05848,1.05848,1.05837,1.05844,70.08,False
'2018-03-28T03:04:00',1.05825,1.05825,1.05816,1.05821,45.68,1.05844,1.05845,1.05838,1.05842,65.33,True
'2018-03-28T03:05:00',1.05821,1.05825,1.0582,1.05822,55.56,1.05841,1.05847,1.05841,1.05846,57.06,False
'2018-03-28T03:06:00',1.0582,1.05822,1.0581,1.05817,46.81,1.05843,1.05844,1.05833,1.0584,60.02,False
'2018-03-28T03:07:00',1.05818,1.05818,1.05807,1.05807,110.55,1.0584,1.0584,1.05823,1.05829,85.62,True
'2018-03-28T03:08:00',1.05807,1.05813,1.05797,1.05813,51.03,1.05829,1.05835,1.05819,1.05835,54.35,True
'2018-03-28T03:09:00',1.05816,1.05816,1.05809,1.05816,21.75,1.05835,1.05839,1.05833,1.05839,23.56,True
'2018-03-28T03:10:00',1.05811,1.05822,1.05807,1.05817,93.83,1.05838,1.05844,1.0583,1.05841,98.58,True
'2018-03-28T03:11:00',1.05818,1.05824,1.05806,1.05824,83.12,1.05841,1.05845,1.05827,1.05845,63.46,False
'2018-03-28T03:12:00',1.05823,1.05829,1.05822,1.05822,46.3,1.05845,1.0585,1.05843,1.05843,49.02,True
'2018-03-28T03:13:00',1.05823,1.05829,1.0582,1.05823,41.88,1.05843,1.05851,1.05843,1.05845,40.91,False
'2018-03-28T03:14:00',1.05822,1.05832,1.0582,1.0582,81.77,1.05845,1.05853,1.05843,1.05843,105.37,False
'2018-03-28T03:15:00',1.0582,1.05823,1.05811,1.05813,64.81,1.05843,1.05846,1.05834,1.05836,74.35,True
'2018-03-28T03:16:00',1.05812,1.05821,1.05808,1.0582,45.94,1.05836,1.05843,1.05831,1.05843,43.96,False
'2018-03-28T03:17:00',1.05823,1.05829,1.05817,1.05818,57.42,1.05843,1.05848,1.05839,1.05839,60.61,True
'2018-03-28T03:18:00',1.05817,1.05829,1.05814,1.05818,61.56,1.05839,1.05846,1.05835,1.05841,61.87,False
'2018-03-28T03:19:00',1.05818,1.05821,1.0581,1.05812,45.31,1.05841,1.05841,1.05833,1.05835,58.97,True
'2018-03-28T03:20:00',1.05813,1.05819,1.05808,1.05817,66.99,1.05835,1.0584,1.05832,1.05839,78.4,False
'2018-03-28T03:21:00',1.05817,1.0582,1.05809,1.05814,49.62,1.05839,1.05844,1.05832,1.05837,59.45,True
'2018-03-28T03:22:00',1.05815,1.05823,1.05813,1.05822,31.76,1.05836,1.05845,1.05834,1.05845,30.96,True
'2018-03-28T03:23:00',1.05823,1.05825,1.05819,1.05825,35.64,1.05845,1.05848,1.0584,1.05848,32.92,False
'2018-03-28T03:24:00',1.05825,1.05826,1.05814,1.05824,120.51,1.05848,1.05848,1.05834,1.05847,83.99,True
'2018-03-28T03:25:00',1.05824,1.05834,1.05807,1.05826,111.15,1.05847,1.05858,1.05826,1.05847,76.19,False
'2018-03-28T03:26:00',1.05826,1.05831,1.05817,1.05825,80.05,1.05848,1.05854,1.0584,1.05848,63.57,False
'2018-03-28T03:27:00',1.05826,1.05827,1.05812,1.05816,66.87,1.05848,1.05848,1.05834,1.05837,62.53,True
'2018-03-28T03:28:00',1.05815,1.05837,1.05809,1.05837,82.62,1.05836,1.05858,1.0583,1.05858,58.76,False
'2018-03-28T03:29:00',1.05837,1.05839,1.05824,1.05824,78.76,1.05858,1.05861,1.05847,1.05847,62.56,False
'2018-03-28T03:30:00',1.05824,1.05827,1.05808,1.05819,141.39,1.05846,1.05849,1.05831,1.05841,101.33,True
'2018-03-28T03:31:00',1.05818,1.05841,1.05817,1.05841,95.98,1.05841,1.05863,1.05836,1.05863,93.26,False
'2018-03-28T03:32:00',1.0584,1.05844,1.05835,1.05836,50.3,1.05863,1.05867,1.05858,1.05859,41.69,True
'2018-03-28T03:33:00',1.05836,1.05844,1.05835,1.05844,49.24,1.05859,1.05867,1.05859,1.05866,54.78,True
'2018-03-28T03:34:00',1.05845,1.05859,1.05838,1.05859,118.84,1.05866,1.05884,1.05862,1.05882,138.0,True
'2018-03-28T03:35:00',1.05856,1.05867,1.0585,1.05863,94.13,1.0588,1.05888,1.05874,1.05886,101.89,False
'2018-03-28T03:36:00',1.05865,1.05871,1.05853,1.05862,136.28,1.05886,1.05893,1.05876,1.05883,114.28,True
'2018-03-28T03:37:00',1.05862,1.05871,1.05861,1.05867,75.11,1.05883,1.05886,1.05881,1.05885,55.0,False
'2018-03-28T03:38:00',1.05869,1.0587,1.05861,1.05863,58.91,1.05885,1.05886,1.05879,1.05885,51.37,False
'2018-03-28T03:39:00',1.05865,1.05867,1.05858,1.05863,51.8,1.05886,1.05886,1.05877,1.05882,51.33,True
'2018-03-28T03:40:00',1.05864,1.05878,1.05863,1.05874,98.16,1.05882,1.05894,1.05882,1.05894,92.58,False
'2018-03-28T03:41:00',1.05875,1.05876,1.05866,1.05866,69.6,1.05892,1.05894,1.05884,1.05885,69.79,False
'2018-03-28T03:42:00',1.05868,1.05871,1.05861,1.05864,86.37,1.05885,1.05888,1.05879,1.05882,64.49,True
'2018-03-28T03:43:00',1.05863,1.05881,1.05863,1.05871,54.32,1.05881,1.059,1.05881,1.05891,43.26,False
'2018-03-28T03:44:00',1.0587,1.05876,1.05863,1.05864,82.66,1.0589,1.05895,1.05885,1.05885,75.26,True
'2018-03-28T03:45:00',1.05863,1.05881,1.05863,1.0588,84.25,1.05885,1.059,1.05885,1.059,119.51,False
'2018-03-28T03:46:00',1.05881,1.05886,1.05876,1.05879,131.74,1.059,1.05909,1.05899,1.05901,164.07,False
'2018-03-28T03:47:00',1.05882,1.05886,1.0587,1.05876,122.74,1.05905,1.05908,1.05891,1.05895,119.67,False
'2018-03-28T03:48:00',1.05876,1.05882,1.05873,1.05873,69.96,1.05896,1.05903,1.05893,1.05893,79.49,False
'2018-03-28T03:49:00',1.05873,1.05875,1.05869,1.05869,76.17,1.05895,1.05898,1.05891,1.05892,59.8,False
'2018-03-28T03:50:00',1.05869,1.05872,1.05864,1.05864,68.07,1.05891,1.05894,1.05886,1.05887,88.9,True
'2018-03-28T03:51:00',1.05864,1.05868,1.05862,1.05868,74.0,1.05886,1.0589,1.05883,1.05889,74.35,False
'2018-03-28T03:52:00',1.0587,1.0587,1.05855,1.05855,63.54,1.0589,1.05891,1.05875,1.05878,70.59,True
'2018-03-28T03:53:00',1.05856,1.05861,1.05855,1.05857,37.57,1.05878,1.05882,1.05876,1.0588,41.67,True
'2018-03-28T03:54:00',1.05857,1.05861,1.05854,1.05861,75.08,1.05878,1.05883,1.05876,1.05881,81.12,False
'2018-03-28T03:55:00',1.05861,1.05866,1.05851,1.05851,86.08,1.05881,1.05888,1.05872,1.05872,78.79,False
'2018-03-28T03:56:00',1.05851,1.05851,1.05842,1.05843,65.66,1.05872,1.05872,1.05863,1.05863,64.79,False
'2018-03-28T03:57:00',1.05844,1.05844,1.05821,1.05821,95.95,1.05863,1.05863,1.05843,1.05843,84.82,False
'2018-03-28T03:58:00',1.0582,1.05828,1.05804,1.0581,88.47,1.05843,1.0585,1.05825,1.05829,83.91,False
'2018-03-28T03:59:00',1.05809,1.0581,1.05792,1.05792,89.76,1.0583,1.05831,1.05812,1.05812,81.72,True
'2018-03-28T04:00:00',1.05791,1.05817,1.05791,1.05813,94.64,1.05813,1.05838,1.05812,1.05832,97.66,True
'2018-03-28T04:01:00',1.05813,1.0582,1.05807,1.0582,77.38,1.05833,1.0584,1.05829,1.05839,71.02,True
'2018-03-28T04:02:00',1.05819,1.0583,1.05812,1.0583,91.64,1.0584,1.05853,1.05831,1.05851,89.74,True
'2018-03-28T04:03:00',1.0583,1.05853,1.05827,1.05851,120.42,1.0585,1.05874,1.05846,1.05872,118.75,False
'2018-03-28T04:04:00',1.0585,1.05855,1.05843,1.05846,61.0,1.05872,1.05875,1.05862,1.05865,63.6,True
'2018-03-28T04:05:00',1.05847,1.05867,1.05843,1.05866,116.1,1.05865,1.05886,1.05864,1.05885,111.43,True
'2018-03-28T04:06:00',1.05866,1.05877,1.05865,1.05876,27.01,1.05885,1.05898,1.05885,1.05898,27.02,True
'2018-03-28T04:07:00',1.05876,1.05884,1.0587,1.05876,97.43,1.05898,1.05902,1.0589,1.05899,105.63,True
'2018-03-28T04:08:00',1.05876,1.05894,1.05876,1.05894,65.18,1.05899,1.05912,1.05897,1.05912,65.05,False
'2018-03-28T04:09:00',1.05894,1.05896,1.0588,1.05892,84.26,1.05912,1.05915,1.05902,1.05915,102.43,True
'2018-03-28T04:10:00',1.05892,1.05898,1.05884,1.05894,96.88,1.05915,1.0592,1.05906,1.05915,162.86,False
'2018-03-28T04:11:00',1.05894,1.05895,1.05886,1.05893,55.42,1.05915,1.05917,1.05907,1.05916,64.93,False
'2018-03-28T04:12:00',1.05893,1.05894,1.05878,1.05878,69.21,1.05916,1.05916,1.05899,1.05899,76.37,False
'2018-03-28T04:13:00',1.0588,1.05888,1.05869,1.05878,59.79,1.05899,1.05909,1.05891,1.05896,50.42,True
'2018-03-28T04:14:00',1.05876,1.05877,1.05868,1.05877,104.37,1.05896,1.05899,1.05887,1.05899,95.39,False
'2018-03-28T04:15:00',1.05877,1.05877,1.05869,1.05872,53.67,1.05899,1.05899,1.05889,1.05892,58.25,False
'2018-03-28T04:16:00',1.05872,1.05872,1.05858,1.05859,45.26,1.05892,1.05892,1.05877,1.05878,56.99,False
'2018-03-28T04:17:00',1.05857,1.05857,1.05842,1.05844,62.13,1.05878,1.05878,1.05861,1.05864,73.11,True
'2018-03-28T04:18:00',1.05845,1.05868,1.05845,1.05867,83.45,1.05864,1.05887,1.05864,1.05887,113.94,True
'2018-03-28T04:19:00',1.05867,1.0588,1.05862,1.05879,26.75,1.05886,1.059,1.05885,1.05899,41.23,False
'2018-03-28T04:20:00',1.05879,1.05879,1.05851,1.05851,39.75,1.059,1.059,1.05872,1.05872,60.38,False
'2018-03-28T04:21:00',1.0585,1.0585,1.05844,1.05844,22.58,1.05871,1.05871,1.05865,1.05866,23.09,False
'2018-03-28T04:22:00',1.05848,1.05848,1.05832,1.05834,63.19,1.0587,1.0587,1.05854,1.05854,76.03,False
'2018-03-28T04:23:00',1.05833,1.0584,1.05823,1.05827,54.15,1.05854,1.05859,1.05845,1.05849,62.45,False
'2018-03-28T04:24:00',1.05828,1.05843,1.05815,1.05821,72.32,1.05849,1.05864,1.05838,1.05843,90.72,True
'2018-03-28T04:25:00',1.0582,1.05827,1.05818,1.05823,77.85,1.05842,1.05849,1.05838,1.05844,100.11,False
'2018-03-28T04:26:00',1.05823,1.05823,1.05809,1.05809,74.01,1.05844,1.05844,1.05832,1.05832,83.37,False
'2018-03-28T04:27:00',1.05809,1.05813,1.05805,1.05805,80.21,1.05832,1.05836,1.05827,1.05827,127.55,False
'2018-03-28T04:28:00',1.05805,1.05811,1.05802,1.05804,103.38,1.05826,1.05834,1.05824,1.05826,123.53,True
'2018-03-28T04:29:00',1.05803,1.05813,1.05801,1.05813,130.1,1.05826,1.05836,1.05824,1.05835,140.3,True
'2018-03-28T04:30:00',1.05813,1.05821,1.05808,1.05821,129.47,1.05835,1.05844,1.05831,1.05842,138.92,True
'2018-03-28T04:31:00',1.05822,1.05829,1.05821,1.05825,71.32,1.05842,1.0585,1.05842,1.05846,107.54,True
'2018-03-28T04:32:00',1.05826,1.05834,1.05825,1.0583,96.11,1.05848,1.05854,1.05847,1.0585,116.82,False
'2018-03-28T04:33:00',1.0583,1.05831,1.05813,1.05813,93.93,1.0585,1.05852,1.05835,1.05835,132.61,True
'2018-03-28T04:34:00',1.05813,1.05824,1.0581,1.05824,63.56,1.05833,1.05843,1.05829,1.05843,88.25,False
'2018-03-28T04:35:00',1.05826,1.05826,1.05817,1.05817,74.15,1.05844,1.05844,1.05838,1.05838,72.7,True
'2018-03-28T04:36:00',1.05817,1.05822,1.05814,1.05822,51.25,1.05838,1.05844,1.05835,1.05843,61.54,True
'2018-03-28T04:37:00',1.05821,1.05827,1.05821,1.05827,25.0,1.05844,1.05846,1.05838,1.05846,32.7,True
'2018-03-28T04:38:00',1.05828,1.05828,1.0582,1.05827,27.94,1.05847,1.05849,1.05843,1.05849,34.87,False
'2018-03-28T04:39:00',1.05828,1.05828,1.05818,1.0582,68.55,1.05849,1.0585,1.0584,1.05842,77.87,True
'2018-03-28T04:40:00',1.0582,1.05826,1.05818,1.05821,41.75,1.05842,1.05847,1.05839,1.05843,53.98,True
'2018-03-28T04:41:00',1.05821,1.05834,1.05821,1.05829,113.27,1.05845,1.05856,1.05845,1.05852,142.95,False
'2018-03-28T04:42:00',1.05829,1.0583,1.05827,1.05827,77.77,1.05852,1.05852,1.0585,1.0585,104.13,True
'2018-03-28T04:43:00',1.05827,1.05836,1.05827,1.05835,39.14,1.0585,1.05861,1.0585,1.05858,35.68,False
'2018-03-28T04:44:00',1.05835,1.05835,1.05825,1.05833,54.47,1.05858,1.05858,1.05847,1.05856,50.14,True
'2018-03-28T04:45:00',1.05835,1.05843,1.05834,1.05842,81.32,1.05858,1.05866,1.05854,1.05866,80.47,False
'2018-03-28T04:46:00',1.05843,1.05843,1.05836,1.05838,39.47,1.05866,1.05866,1.05859,1.05861,52.89,False
'2018-03-28T04:47:00',1.05838,1.05842,1.05835,1.05838,42.45,1.05858,1.05864,1.05853,1.0586,55.59,False
'2018-03-28T04:48:00',1.05837,1.05839,1.05835,1.05836,31.93,1.0586,1.05861,1.05854,1.05854,44.16,False
'2018-03-28T04:49:00',1.05835,1.05835,1.05829,1.05832,43.08,1.05854,1.05854,1.05852,1.05854,38.01,False
'2018-03-28T04:50:00',1.05831,1.05831,1.05827,1.05829,67.13,1.05853,1.05853,1.05849,1.05852,92.89,False
'2018-03-28T04:51:00',1.05829,1.05831,1.05825,1.05826,48.04,1.05851,1.05853,1.05846,1.05849,43.15,False
'2018-03-28T04:52:00',1.05826,1.05826,1.05821,1.05821,60.64,1.05849,1.0585,1.05841,1.05844,86.08,False
'2018-03-28T04:53:00',1.05821,1.05826,1.05805,1.05807,92.93,1.05844,1.05848,1.0583,1.05831,101.08,True
'2018-03-28T04:54:00',1.05805,1.05822,1.05805,1.05808,71.97,1.05829,1.05844,1.05829,1.0583,57.73,True
'2018-03-28T04:55:00',1.0581,1.05818,1.05805,1.05816,42.38,1.05833,1.05838,1.05828,1.05838,49.76,True
'2018-03-28T04:56:00',1.05815,1.05836,1.05808,1.05836,55.81,1.05834,1.05858,1.05831,1.05858,74.1,False
'2018-03-28T04:57:00',1.05836,1.05836,1.05825,1.05831,38.49,1.05858,1.05859,1.05847,1.0585,52.23,False
'2018-03-28T04:58:00',1.0583,1.0583,1.05826,1.05826,5.0,1.0585,1.0585,1.05847,1.05847,5.71,False
'2018-03-28T04:59:00',1.05826,1.0583,1.05821,1.05822,28.38,1.05846,1.0585,1.05842,1.05844,25.47,False
'2018-03-28T05:00:00',1.05822,1.05825,1.05809,1.0581,59.26,1.05843,1.05845,1.05832,1.05832,65.96,True
'2018-03-28T05:01:00',1.05809,1.05819,1.05809,1.05816,37.74,1.05832,1.05838,1.05832,1.05838,29.99,True
'2018-03-28T05:02:00',1.05816,1.05838,1.05816,1.0583,40.43,1.05838,1.05856,1.05838,1.0585,34.9,True
'2018-03-28T05:03:00',1.05831,1.05847,1.05831,1.05847,34.5,1.05851,1.05867,1.05851,1.05867,38.35,True
'2018-03-28T05:04:00',1.05848,1.05857,1.05844,1.05854,58.17,1.05867,1.05873,1.05864,1.05873,72.45,True
'2018-03-28T05:05:00',1.05856,1.05881,1.05855,1.05879,80.95,1.05873,1.05901,1.05873,1.05899,107.08,True
'2018-03-28T05:06:00',1.0588,1.05891,1.0588,1.05882,35.7,1.05899,1.05909,1.05899,1.05902,43.26,True
'2018-03-28T05:07:00',1.05882,1.05899,1.05882,1.05897,61.82,1.05903,1.05918,1.05903,1.05915,96.19,True
'2018-03-28T05:08:00',1.05898,1.05916,1.05898,1.05902,62.01,1.05915,1.05936,1.05915,1.0592,82.66,True
'2018-03-28T05:09:00',1.05903,1.05914,1.05896,1.05905,102.87,1.05922,1.05934,1.05916,1.05924,166.47,True
'2018-03-28T05:10:00',1.05909,1.05918,1.05909,1.05918,52.93,1.05928,1.05936,1.05928,1.05936,77.99,False
'2018-03-28T05:11:00',1.05915,1.05918,1.05912,1.05916,51.57,1.05936,1.05936,1.05932,1.05933,73.56,True
'2018-03-28T05:12:00',1.05914,1.05921,1.0591,1.05917,63.41,1.05933,1.05936,1.05926,1.05936,77.27,True
'2018-03-28T05:13:00',1.05919,1.05934,1.05919,1.05931,61.06,1.05936,1.05953,1.05936,1.05938,69.16,True
'2018-03-28T05:14:00',1.05929,1.05939,1.05926,1.05932,51.79,1.05938,1.05946,1.05938,1.05943,35.0,True
'2018-03-28T05:15:00',1.05933,1.05942,1.0593,1.0594,27.76,1.05943,1.05955,1.05942,1.05955,31.07,False
'2018-03-28T05:16:00',1.05938,1.05939,1.05937,1.05939,6.0,1.05955,1.05955,1.05952,1.05952,10.81,False
'2018-03-28T05:17:00',1.05938,1.05944,1.05907,1.05908,47.17,1.05952,1.05958,1.05924,1.05924,49.67,False
'2018-03-28T05:18:00',1.05907,1.05907,1.05898,1.05898,37.53,1.05924,1.05924,1.05914,1.05914,23.0,False
'2018-03-28T05:19:00',1.05898,1.05903,1.05888,1.05896,58.1,1.05912,1.0592,1.05903,1.05912,38.25,False
'2018-03-28T05:20:00',1.05895,1.05895,1.05879,1.05882,91.63,1.05911,1.05911,1.05895,1.05903,50.5,True
'2018-03-28T05:21:00',1.05882,1.05892,1.05881,1.05887,59.1,1.05902,1.05913,1.05901,1.0591,47.57,False
'2018-03-28T05:22:00',1.05888,1.05888,1.05874,1.05874,68.65,1.0591,1.0591,1.05894,1.05894,50.9,True
'2018-03-28T05:23:00',1.05874,1.05881,1.05867,1.05881,39.8,1.05893,1.05903,1.05886,1.05903,33.13,True
'2018-03-28T05:24:00',1.05882,1.05894,1.05882,1.05888,45.67,1.05904,1.05914,1.05904,1.05911,44.07,False
'2018-03-28T05:25:00',1.05888,1.05888,1.0588,1.05881,44.57,1.05909,1.0591,1.05902,1.05904,36.0,True
'2018-03-28T05:26:00',1.05881,1.05887,1.05881,1.05887,49.51,1.05904,1.05909,1.05903,1.05909,46.61,False
'2018-03-28T05:27:00',1.05885,1.0589,1.05879,1.05879,91.86,1.05909,1.05911,1.05901,1.05901,61.87,False
'2018-03-28T05:28:00',1.05879,1.05879,1.05873,1.05873,10.76,1.059,1.059,1.05896,1.05896,9.75,True
'2018-03-28T05:29:00',1.0588,1.05887,1.05879,1.05887,94.78,1.05896,1.05908,1.05896,1.05908,59.74,True
'2018-03-28T05:30:00',1.05888,1.05891,1.05886,1.05888,100.34,1.05908,1.05913,1.05906,1.0591,72.63,True
'2018-03-28T05:31:00',1.05888,1.059,1.05887,1.05897,72.02,1.0591,1.05921,1.0591,1.05916,65.56,True
'2018-03-28T05:32:00',1.05898,1.05914,1.05897,1.05911,40.94,1.05916,1.05934,1.05916,1.05929,46.12,False
'2018-03-28T05:33:00',1.05911,1.05915,1.05909,1.0591,34.31,1.05931,1.05934,1.05928,1.05931,31.07,True
'2018-03-28T05:34:00',1.05909,1.05917,1.05909,1.05915,42.8,1.05931,1.05938,1.05931,1.05938,47.94,False
'2018-03-28T05:35:00',1.05914,1.05915,1.05901,1.05908,99.16,1.05937,1.05938,1.05924,1.0593,105.27,False
'2018-03-28T05:36:00',1.05907,1.05908,1.05897,1.05902,85.7,1.0593,1.0593,1.0592,1.05923,77.11,False
'2018-03-28T05:37:00',1.05902,1.05907,1.05896,1.05901,50.95,1.05924,1.05926,1.05917,1.05924,34.5,True
'2018-03-28T05:38:00',1.05902,1.05908,1.05902,1.05905,42.93,1.05925,1.0593,1.05925,1.05927,20.0,False
'2018-03-28T05:39:00',1.05906,1.05907,1.05897,1.05898,52.46,1.05927,1.05927,1.0592,1.05921,33.25,True
'2018-03-28T05:40:00',1.05899,1.05908,1.05899,1.05905,30.42,1.05922,1.05928,1.05921,1.05925,34.5,True
'2018-03-28T05:41:00',1.05905,1.05907,1.05902,1.05905,19.0,1.05925,1.05927,1.05921,1.05927,23.18,True
'2018-03-28T05:42:00',1.05906,1.05912,1.05899,1.0591,58.86,1.05927,1.05934,1.05921,1.05934,57.63,False
'2018-03-28T05:43:00',1.0591,1.0591,1.059,1.059,37.0,1.0593,1.05934,1.05923,1.05923,50.51,False
'2018-03-28T05:44:00',1.059,1.05903,1.05898,1.05899,31.49,1.05923,1.05926,1.05921,1.05921,34.95,True
'2018-03-28T05:45:00',1.05898,1.05907,1.05894,1.05907,63.68,1.05921,1.0593,1.05916,1.0593,51.46,False
'2018-03-28T05:46:00',1.0591,1.05911,1.05903,1.05903,29.7,1.05932,1.05934,1.05926,1.05926,20.68,False
'2018-03-28T05:47:00',1.05905,1.05905,1.05896,1.05896,43.93,1.05926,1.05926,1.05918,1.05918,33.31,True
'2018-03-28T05:48:00',1.05895,1.05898,1.05894,1.05898,60.24,1.05918,1.0592,1.05916,1.05918,48.9,False
'2018-03-28T05:49:00',1.05901,1.05901,1.05893,1.05893,65.64,1.05917,1.05918,1.05912,1.05913,32.5,True
'2018-03-28T05:50:00',1.05893,1.05901,1.05893,1.05898,76.02,1.05913,1.05921,1.05913,1.05918,43.88,True
'2018-03-28T05:51:00',1.05898,1.059,1.05897,1.05898,19.8,1.0592,1.0592,1.05918,1.05919,18.44,False
'2018-03-28T05:52:00',1.05898,1.05904,1.05896,1.05899,42.09,1.05919,1.05925,1.05914,1.05917,40.87,False
'2018-03-28T05:53:00',1.05897,1.05899,1.05896,1.05897,18.36,1.05917,1.05919,1.05917,1.05918,27.56,False
'2018-03-28T05:54:00',1.05897,1.05899,1.05896,1.05896,26.75,1.05919,1.05919,1.05917,1.05917,40.82,True
'2018-03-28T05:55:00',1.05896,1.059,1.05896,1.05899,41.74,1.05917,1.05922,1.05917,1.05922,36.57,True
'2018-03-28T05:56:00',1.05897,1.0591,1.05895,1.05902,92.5,1.05919,1.05926,1.05917,1.05922,82.68,True
'2018-03-28T05:57:00',1.05902,1.05912,1.05899,1.05908,72.56,1.05914,1.05933,1.05913,1.05922,69.37,False
'2018-03-28T05:58:00',1.05908,1.05922,1.05902,1.05902,83.32,1.05926,1.05943,1.05917,1.05925,80.94,False
'2018-03-28T05:59:00',1.05901,1.05905,1.05896,1.059,98.83,1.0592,1.05925,1.05912,1.05914,78.5,True
'2018-03-28T06:00:00',1.059,1.05904,1.05897,1.05904,52.17,1.05913,1.05915,1.05912,1.05913,45.0,True
'2018-03-28T06:01:00',1.05904,1.05909,1.05898,1.05909,39.0,1.05914,1.05928,1.05907,1.05925,40.94,False
'2018-03-28T06:02:00',1.05909,1.05909,1.05905,1.05905,6.0,1.05915,1.05926,1.05915,1.05926,6.0,False
'2018-03-28T06:03:00',1.05905,1.05906,1.05899,1.05901,44.57,1.05915,1.05928,1.05912,1.05912,42.76,False
'2018-03-28T06:04:00',1.05901,1.05903,1.05896,1.059,67.01,1.05913,1.05923,1.05907,1.05914,67.25,False
'2018-03-28T06:05:00',1.059,1.05903,1.05896,1.05897,40.19,1.05913,1.05917,1.05908,1.05908,40.0,True
'2018-03-28T06:06:00',1.05898,1.05899,1.05896,1.05898,24.0,1.05908,1.05909,1.05908,1.05908,24.0,False
'2018-03-28T06:07:00',1.05898,1.05898,1.05895,1.05896,13.0,1.05909,1.05909,1.05908,1.05908,13.19,False
'2018-03-28T06:08:00',1.05896,1.05898,1.05896,1.05896,17.0,1.05909,1.05909,1.05908,1.05908,17.0,True
'2018-03-28T06:09:00',1.05895,1.05899,1.05895,1.05899,24.0,1.05908,1.05915,1.05908,1.05915,25.94,False
'2018-03-28T06:10:00',1.05898,1.05903,1.05897,1.05899,44.0,1.05914,1.05916,1.05909,1.05911,67.25,True
'2018-03-28T06:11:00',1.05899,1.05902,1.05898,1.05898,15.0,1.05912,1.05915,1.05908,1.05915,23.54,True
'2018-03-28T06:12:00',1.05898,1.05899,1.05897,1.05899,14.0,1.05915,1.05916,1.05914,1.05915,28.33,True
'2018-03-28T06:13:00',1.05899,1.05899,1.05897,1.05899,31.0,1.05916,1.05916,1.05909,1.05916,54.6,False
'2018-03-28T06:14:00',1.059,1.059,1.05895,1.05897,21.0,1.05916,1.05917,1.05912,1.05914,27.38,False
'2018-03-28T06:15:00',1.05897,1.05898,1.05894,1.05896,17.25,1.05916,1.05916,1.05912,1.05912,25.99,True
'2018-03-28T06:16:00',1.05896,1.05898,1.05893,1.05897,25.0,1.05912,1.05915,1.05908,1.05913,41.18,False
'2018-03-28T06:17:00',1.05897,1.05898,1.05892,1.05896,13.0,1.05913,1.05913,1.05908,1.05912,18.5,True
'2018-03-28T06:18:00',1.05896,1.05898,1.05893,1.05897,19.0,1.05912,1.05914,1.05907,1.05914,29.35,True
'2018-03-28T06:19:00',1.05897,1.05902,1.05894,1.05901,47.0,1.05914,1.05914,1.05908,1.05908,59.48,False
'2018-03-28T06:20:00',1.05901,1.05901,1.059,1.059,14.0,1.05909,1.05909,1.05908,1.05909,14.25,False
'2018-03-28T06:21:00',1.059,1.05901,1.05892,1.05896,31.0,1.05908,1.05909,1.05906,1.05908,41.92,True
'2018-03-28T06:22:00',1.05896,1.05901,1.05894,1.05899,47.0,1.05909,1.05916,1.05908,1.05908,57.73,True
'2018-03-28T06:23:00',1.05899,1.05902,1.05897,1.05901,37.0,1.05909,1.05909,1.05908,1.05908,37.0,False
'2018-03-28T06:24:00',1.05901,1.05901,1.05896,1.05899,45.0,1.05909,1.05909,1.05908,1.05909,45.82,True
'2018-03-28T06:25:00',1.05899,1.05901,1.05889,1.05898,51.0,1.05908,1.05913,1.05902,1.05913,78.68,False
'2018-03-28T06:26:00',1.05898,1.059,1.05897,1.05897,32.0,1.05914,1.05916,1.05912,1.05912,59.95,True
'2018-03-28T06:27:00',1.05897,1.05901,1.05897,1.05899,17.0,1.05912,1.05917,1.05912,1.05916,27.58,False
'2018-03-28T06:28:00',1.059,1.05901,1.05895,1.05896,16.0,1.05916,1.05917,1.05913,1.05914,22.63,True
'2018-03-28T06:29:00',1.05897,1.05898,1.05896,1.05898,9.0,1.05914,1.05916,1.05914,1.05916,13.31,False
'2018-03-28T06:30:00',1.05894,1.05901,1.05889,1.05897,28.13,1.05912,1.05917,1.05908,1.05916,33.5,True
'2018-03-28T06:31:00',1.05897,1.05903,1.05896,1.05899,51.22,1.05916,1.05921,1.05916,1.05916,54.6,False
'2018-03-28T06:32:00',1.059,1.05903,1.05895,1.05898,38.2,1.05916,1.05918,1.05915,1.05915,38.88,False
'2018-03-28T06:33:00',1.05898,1.059,1.05896,1.05897,41.38,1.05915,1.05918,1.05915,1.05916,57.65,True
'2018-03-28T06:34:00',1.05897,1.05908,1.05894,1.05907,44.63,1.05916,1.05929,1.05912,1.05929,65.24,False
'2018-03-28T06:35:00',1.05907,1.05907,1.0588,1.05897,101.0,1.05929,1.05929,1.059,1.05914,133.85,False
'2018-03-28T06:36:00',1.05897,1.05897,1.05886,1.05889,60.07,1.05916,1.05916,1.05905,1.05908,80.38,False
'2018-03-28T06:37:00',1.05891,1.05892,1.05876,1.0589,91.38,1.05908,1.05911,1.05894,1.05903,132.04,False
'2018-03-28T06:38:00',1.05889,1.05894,1.05868,1.05868,80.45,1.05903,1.05909,1.05882,1.05882,129.34,False
'2018-03-28T06:39:00',1.05867,1.05867,1.0585,1.05851,33.18,1.05882,1.05883,1.05871,1.05871,47.67,True
'2018-03-28T06:40:00',1.05851,1.05858,1.0585,1.05857,30.81,1.05872,1.05876,1.0587,1.05874,44.02,True
'2018-03-28T06:41:00',1.05855,1.05868,1.05852,1.05866,35.0,1.05874,1.0589,1.05873,1.05884,44.68,False
'2018-03-28T06:42:00',1.05866,1.05866,1.05861,1.05861,29.14,1.05885,1.05888,1.05881,1.05882,29.0,True
'2018-03-28T06:43:00',1.05861,1.05863,1.05854,1.05862,44.07,1.05882,1.05886,1.05876,1.05882,57.67,True
'2018-03-28T06:44:00',1.05861,1.05867,1.05853,1.05867,53.86,1.05881,1.05892,1.05876,1.05891,67.33,True
'2018-03-28T06:45:00',1.05867,1.05882,1.05867,1.05882,70.74,1.05889,1.05901,1.05889,1.05901,76.26,True
'2018-03-28T06:46:00',1.05883,1.059,1.05882,1.05895,65.86,1.05903,1.05921,1.05902,1.05914,91.3,False
'2018-03-28T06:47:00',1.05894,1.05899,1.05889,1.05891,33.69,1.05913,1.05919,1.05911,1.05911,54.17,True
'2018-03-28T06:48:00',1.05889,1.05897,1.05875,1.05895,62.31,1.05909,1.05916,1.05895,1.0591,87.56,False
'2018-03-28T06:49:00',1.05895,1.05897,1.05883,1.05887,23.87,1.0591,1.05913,1.05902,1.05906,29.65,True
'2018-03-28T06:50:00',1.05888,1.05898,1.05887,1.05896,20.5,1.05907,1.05913,1.05907,1.05911,31.04,True
'2018-03-28T06:51:00',1.05896,1.05899,1.05894,1.05898,25.0,1.05911,1.05916,1.05911,1.05913,37.22,False
'2018-03-28T06:52:00',1.05898,1.05898,1.0589,1.05892,21.0,1.05912,1.05912,1.05907,1.05908,29.69,False
'2018-03-28T06:53:00',1.05893,1.05896,1.05881,1.05889,28.5,1.05908,1.05908,1.05899,1.05907,44.38,False
'2018-03-28T06:54:00',1.05891,1.05893,1.05879,1.05886,58.0,1.0591,1.05912,1.05893,1.05903,84.92,False
'2018-03-28T06:55:00',1.05884,1.05891,1.0588,1.05884,56.0,1.05902,1.05906,1.05898,1.059,86.87,False
'2018-03-28T06:56:00',1.05884,1.05884,1.05873,1.05874,30.0,1.059,1.059,1.05891,1.05894,46.47,False
'2018-03-28T06:57:00',1.05874,1.05875,1.05861,1.05864,53.44,1.05894,1.05895,1.05883,1.05884,80.1,True
'2018-03-28T06:58:00',1.05865,1.05875,1.05863,1.05869,46.75,1.05885,1.05895,1.05883,1.05889,60.05,False
'2018-03-28T06:59:00',1.0587,1.05871,1.05864,1.05866,36.0,1.05889,1.05894,1.05883,1.0589,44.03,False
'2018-03-28T07:00:00',1.05867,1.05867,1.05857,1.0586,45.25,1.05889,1.0589,1.05877,1.05883,60.99,True
'2018-03-28T07:01:00',1.0586,1.05867,1.05851,1.05865,48.61,1.05883,1.05886,1.05874,1.05886,63.89,False
'2018-03-28T07:02:00',1.05864,1.05864,1.0585,1.0585,45.85,1.05886,1.05886,1.05871,1.05871,75.46,True
'2018-03-28T07:03:00',1.05848,1.0586,1.05834,1.05856,90.25,1.05871,1.05879,1.05857,1.05875,128.82,False
'2018-03-28T07:04:00',1.05856,1.05856,1.05839,1.05841,89.66,1.05874,1.05875,1.05861,1.05863,121.01,True
'2018-03-28T07:05:00',1.05843,1.05853,1.0584,1.05853,17.5,1.05863,1.05872,1.05862,1.05872,22.57,False
'2018-03-28T07:06:00',1.05852,1.05852,1.05833,1.05848,73.27,1.05869,1.0587,1.05851,1.0587,86.19,False
'2018-03-28T07:07:00',1.05848,1.0585,1.05835,1.05839,62.49,1.05868,1.0587,1.05855,1.05862,74.01,False
'2018-03-28T07:08:00',1.0584,1.0584,1.05831,1.05831,34.41,1.05861,1.05862,1.05853,1.05853,34.19,True
'2018-03-28T07:09:00',1.05831,1.05846,1.05831,1.05839,73.61,1.05851,1.05868,1.05851,1.05863,81.67,False
'2018-03-28T07:10:00',1.0584,1.05842,1.05835,1.05839,67.53,1.05863,1.05864,1.05856,1.05863,71.25,True
'2018-03-28T07:11:00',1.05838,1.05845,1.05838,1.0584,62.79,1.05863,1.05868,1.05862,1.05863,59.5,False
'2018-03-28T07:12:00',1.05841,1.05842,1.05826,1.05835,127.2,1.05861,1.05866,1.05849,1.0586,91.02,False
'2018-03-28T07:13:00',1.05836,1.05845,1.05823,1.0583,79.41,1.0586,1.05863,1.05844,1.0585,87.36,False
'2018-03-28T07:14:00',1.05829,1.05834,1.05825,1.05827,61.64,1.0585,1.05856,1.05846,1.05848,80.6,False
'2018-03-28T07:15:00',1.05825,1.05833,1.05824,1.05825,53.45,1.05846,1.05853,1.05846,1.05847,57.13,False
'2018-03-28T07:16:00',1.05825,1.05825,1.05811,1.05811,85.98,1.05846,1.05847,1.05833,1.05833,76.07,True
'2018-03-28T07:17:00',1.05812,1.05831,1.05812,1.05822,81.51,1.05834,1.05854,1.05834,1.05844,60.38,False
'2018-03-28T07:18:00',1.05819,1.05821,1.0581,1.05813,47.19,1.05844,1.05844,1.05832,1.05833,43.26,False
'2018-03-28T07:19:00',1.05812,1.05813,1.05806,1.05807,22.05,1.05833,1.05833,1.05828,1.05831,15.13,True
'2018-03-28T07:20:00',1.05808,1.05813,1.05808,1.0581,38.26,1.05833,1.05835,1.05829,1.05832,28.25,False
'2018-03-28T07:21:00',1.05808,1.05815,1.05805,1.05808,36.73,1.05831,1.05834,1.05828,1.05831,29.44,False
'2018-03-28T07:22:00',1.05809,1.05809,1.05795,1.05795,81.17,1.05831,1.05831,1.05817,1.05817,64.67,True
'2018-03-28T07:23:00',1.05796,1.05802,1.05789,1.05796,81.31,1.05817,1.05822,1.05811,1.05816,79.45,False
'2018-03-28T07:24:00',1.05796,1.05796,1.05781,1.05783,87.64,1.05816,1.05816,1.05803,1.05804,101.65,False
'2018-03-28T07:25:00',1.05782,1.05787,1.05778,1.05779,81.1,1.05804,1.05808,1.058,1.05801,62.84,False
'2018-03-28T07:26:00',1.05778,1.05789,1.05776,1.05776,87.39,1.05803,1.0581,1.05797,1.05798,84.88,False
'2018-03-28T07:27:00',1.05778,1.05788,1.05775,1.05775,52.36,1.05802,1.0581,1.05796,1.05797,47.31,True
'2018-03-28T07:28:00',1.05775,1.05783,1.05772,1.05778,43.55,1.05796,1.05806,1.05795,1.058,45.87,False
'2018-03-28T07:29:00',1.05778,1.05779,1.05771,1.05771,29.06,1.05801,1.05801,1.05792,1.05792,31.13,False
'2018-03-28T07:30:00',1.05768,1.05775,1.05765,1.05766,63.14,1.05792,1.05798,1.05787,1.05789,65.71,True
'2018-03-28T07:31:00',1.05766,1.05774,1.05762,1.05769,49.56,1.05791,1.05797,1.05785,1.0579,60.0,False
'2018-03-28T07:32:00',1.05769,1.05774,1.05765,1.05766,33.79,1.05788,1.05796,1.05787,1.05788,51.46,True
'2018-03-28T07:33:00',1.05769,1.05783,1.05768,1.05778,69.06,1.05788,1.05806,1.05788,1.058,78.94,True
'2018-03-28T07:34:00',1.05778,1.05783,1.05775,1.0578,54.65,1.058,1.05807,1.05795,1.05802,53.73,False
'2018-03-28T07:35:00',1.0578,1.05781,1.05777,1.05778,87.52,1.05803,1.05804,1.05798,1.058,118.8,False
'2018-03-28T07:36:00',1.05777,1.0578,1.05764,1.0577,51.42,1.05799,1.05803,1.0579,1.05792,59.43,True
'2018-03-28T07:37:00',1.05772,1.05781,1.05772,1.0578,91.49,1.05795,1.05803,1.05795,1.05802,73.18,False
'2018-03-28T07:38:00',1.0578,1.0578,1.05765,1.0577,63.52,1.05802,1.05802,1.05788,1.05794,56.96,False
'2018-03-28T07:39:00',1.05769,1.05773,1.0576,1.0577,80.81,1.05793,1.05796,1.05783,1.05793,93.83,True
'2018-03-28T07:40:00',1.0577,1.05777,1.05768,1.05771,53.8,1.05794,1.05801,1.0579,1.05795,54.26,False
'2018-03-28T07:41:00',1.05771,1.05771,1.05757,1.05764,58.25,1.05794,1.05794,1.0578,1.05788,48.05,True
'2018-03-28T07:42:00',1.05764,1.05778,1.05764,1.0577,61.0,1.05788,1.05797,1.05788,1.05794,54.5,True
'2018-03-28T07:43:00',1.05771,1.05774,1.05767,1.05774,57.1,1.05794,1.05795,1.05789,1.05794,38.68,False
'2018-03-28T07:44:00',1.05771,1.05776,1.05765,1.05771,88.29,1.05794,1.05798,1.0579,1.05791,80.46,True
'2018-03-28T07:45:00',1.05769,1.0578,1.05769,1.05777,97.25,1.05791,1.05799,1.05791,1.05798,127.3,False
'2018-03-28T07:46:00',1.05777,1.05777,1.05769,1.05769,62.11,1.05798,1.05799,1.05791,1.05792,72.61,True
'2018-03-28T07:47:00',1.0577,1.05791,1.0577,1.05787,128.27,1.05792,1.05814,1.05792,1.0581,101.01,False
'2018-03-28T07:48:00',1.05787,1.0579,1.05771,1.05771,69.37,1.05809,1.05812,1.05794,1.05796,42.38,True
'2018-03-28T07:49:00',1.05771,1.05784,1.05771,1.0578,57.12,1.05795,1.05808,1.05795,1.05803,51.25,True
'2018-03-28T07:50:00',1.05778,1.05799,1.05777,1.05799,94.99,1.05802,1.05824,1.05802,1.05822,87.14,True
'2018-03-28T07:51:00',1.05799,1.05804,1.05799,1.05802,58.24,1.05823,1.05826,1.05821,1.05825,46.57,False
'2018-03-28T07:52:00',1.05801,1.05802,1.05795,1.05802,135.85,1.05825,1.05825,1.05818,1.05825,134.19,True
'2018-03-28T07:53:00',1.05801,1.05809,1.05799,1.05804,105.69,1.05825,1.05832,1.05822,1.05827,96.33,True
'2018-03-28T07:54:00',1.05803,1.05817,1.05802,1.05815,86.79,1.05825,1.0584,1.05823,1.05839,70.86,True
'2018-03-28T07:55:00',1.05817,1.05823,1.05816,1.05819,99.06,1.0584,1.05845,1.05839,1.05842,77.34,False
'2018-03-28T07:56:00',1.05821,1.0583,1.05807,1.05814,136.11,1.05843,1.05849,1.0583,1.05832,122.21,True
'2018-03-28T07:57:00',1.05814,1.05822,1.05812,1.05817,117.49,1.05833,1.05845,1.05832,1.0584,117.11,False
'2018-03-28T07:58:00',1.05817,1.05822,1.05813,1.05816,133.27,1.05841,1.05844,1.05835,1.05838,115.15,False
'2018-03-28T07:59:00',1.05819,1.05819,1.058,1.05809,101.77,1.05838,1.05839,1.05821,1.0583,81.83,True
'2018-03-28T08:00:00',1.05811,1.05828,1.05807,1.05817,138.61,1.0583,1.05849,1.05829,1.05839,132.65,False
'2018-03-28T08:01:00',1.05816,1.05821,1.05799,1.05811,106.68,1.0584,1.05843,1.05819,1.05827,129.9,True
'2018-03-28T08:02:00',1.05812,1.05825,1.0581,1.05823,114.02,1.05827,1.05846,1.05827,1.05846,170.88,False
'2018-03-28T08:03:00',1.05821,1.05822,1.05805,1.0581,64.44,1.05847,1.05847,1.05827,1.05831,98.55,False
'2018-03-28T08:04:00',1.05809,1.05815,1.05801,1.05803,42.83,1.05831,1.05836,1.05825,1.05826,46.16,False
'2018-03-28T08:05:00',1.05803,1.05803,1.05791,1.05795,57.94,1.05825,1.05825,1.05807,1.05814,61.05,False
'2018-03-28T08:06:00',1.05796,1.05798,1.05793,1.05794,94.96,1.05817,1.0582,1.05811,1.05811,88.88,True
'2018-03-28T08:07:00',1.05794,1.05815,1.05794,1.05803,72.89,1.05812,1.05835,1.05812,1.05824,76.17,True
'2018-03-28T08:08:00',1.05803,1.0581,1.05802,1.0581,71.62,1.05824,1.05832,1.05822,1.05832,57.81,True
'2018-03-28T08:09:00',1.0581,1.05818,1.05804,1.05817,69.96,1.05832,1.05838,1.05824,1.05838,68.95,False
'2018-03-28T08:10:00',1.05816,1.05828,1.05812,1.05815,82.88,1.05838,1.05848,1.05834,1.05837,106.12,False
'2018-03-28T08:11:00',1.05815,1.05824,1.05813,1.05814,95.3,1.05836,1.05845,1.05834,1.05834,103.44,False
'2018-03-28T08:12:00',1.05814,1.05814,1.05792,1.05796,110.32,1.05834,1.05834,1.05811,1.05817,105.63,True
'2018-03-28T08:13:00',1.05798,1.05806,1.05794,1.05798,141.28,1.05819,1.05824,1.0581,1.0582,160.95,False
'2018-03-28T08:14:00',1.05797,1.05802,1.05789,1.05793,117.65,1.05819,1.05821,1.05808,1.05814,119.51,False
'2018-03-28T08:15:00',1.05795,1.05795,1.05767,1.05778,137.37,1.05813,1.05813,1.05787,1.05799,169.06,False
'2018-03-28T08:16:00',1.05778,1.05783,1.05768,1.05771,118.08,1.05799,1.05805,1.0579,1.05793,124.14,True
'2018-03-28T08:17:00',1.05772,1.05778,1.05766,1.05774,94.88,1.05792,1.058,1.05788,1.05797,123.81,False
'2018-03-28T08:18:00',1.05775,1.05786,1.0577,1.05774,136.99,1.05797,1.05808,1.05792,1.05796,122.6,True
'2018-03-28T08:19:00',1.05778,1.05798,1.05772,1.05787,112.98,1.05798,1.05818,1.05794,1.05808,105.82,False
'2018-03-28T08:20:00',1.05787,1.05794,1.05783,1.05783,88.29,1.0581,1.05814,1.05806,1.05807,78.63,True
'2018-03-28T08:21:00',1.05783,1.05795,1.0578,1.0579,122.59,1.05806,1.05816,1.05801,1.05812,104.45,True
'2018-03-28T08:22:00',1.05794,1.05801,1.05779,1.05793,122.24,1.05813,1.05823,1.058,1.05814,124.15,True
'2018-03-28T08:23:00',1.05793,1.05807,1.05786,1.05806,79.75,1.05814,1.05826,1.05806,1.05824,112.07,False
'2018-03-28T08:24:00',1.05806,1.0581,1.05799,1.05805,82.5,1.05821,1.05828,1.05815,1.05823,97.32,False
'2018-03-28T08:25:00',1.05804,1.05806,1.05797,1.05802,59.06,1.05823,1.05825,1.05817,1.05822,66.47,True
'2018-03-28T08:26:00',1.05801,1.05817,1.05796,1.05815,68.82,1.05822,1.05836,1.05817,1.05835,89.22,False
'2018-03-28T08:27:00',1.05815,1.05819,1.05785,1.05787,110.63,1.05835,1.05837,1.05805,1.05811,150.82,False
'2018-03-28T08:28:00',1.05788,1.05801,1.05787,1.05787,81.18,1.05809,1.05825,1.05809,1.0581,89.95,True
'2018-03-28T08:29:00',1.05787,1.05793,1.05781,1.05789,82.91,1.0581,1.05816,1.05804,1.0581,106.84,False
'2018-03-28T08:30:00',1.0579,1.05798,1.05783,1.05783,94.68,1.05813,1.05821,1.05807,1.0581,129.42,True
'2018-03-28T08:31:00',1.05782,1.05791,1.05772,1.05791,147.75,1.0581,1.05814,1.05794,1.05814,153.42,True
'2018-03-28T08:32:00',1.05792,1.05803,1.05782,1.058,202.33,1.05813,1.05826,1.05806,1.05822,234.38,True
'2018-03-28T08:33:00',1.05799,1.05823,1.05797,1.05813,122.87,1.05822,1.05843,1.05819,1.05835,169.26,False
'2018-03-28T08:34:00',1.05813,1.05816,1.05792,1.05797,161.87,1.05836,1.05839,1.05816,1.05817,172.07,False
'2018-03-28T08:35:00',1.05797,1.05797,1.05783,1.05791,71.74,1.05817,1.05817,1.05805,1.05808,112.24,False
'2018-03-28T08:36:00',1.05789,1.05796,1.05778,1.05789,64.11,1.05809,1.05815,1.05796,1.05808,72.42,False
'2018-03-28T08:37:00',1.0579,1.05798,1.05781,1.05784,136.24,1.05808,1.05819,1.05801,1.0581,154.6,True
'2018-03-28T08:38:00',1.05784,1.05798,1.05784,1.05796,117.1,1.0581,1.05821,1.05809,1.05819,150.72,True
'2018-03-28T08:39:00',1.05801,1.05806,1.05793,1.05805,87.0,1.0582,1.05828,1.05817,1.05828,100.68,False
'2018-03-28T08:40:00',1.05802,1.05802,1.05787,1.05787,72.16,1.05825,1.05825,1.05808,1.0581,77.5,False
'2018-03-28T08:41:00',1.05785,1.05785,1.05769,1.05772,191.62,1.05808,1.05808,1.05793,1.05795,196.81,False
'2018-03-28T08:42:00',1.0577,1.0577,1.05753,1.0576,236.29,1.05794,1.05794,1.05777,1.05786,200.36,False
'2018-03-28T08:43:00',1.05761,1.05764,1.05754,1.05759,143.24,1.05787,1.05787,1.05778,1.05783,150.2,True
'2018-03-28T08:44:00',1.05759,1.05781,1.05759,1.05762,140.06,1.05784,1.05803,1.05784,1.05787,160.87,True
'2018-03-28T08:45:00',1.05761,1.05773,1.05756,1.05773,166.06,1.05786,1.05794,1.05781,1.05792,170.17,False
'2018-03-28T08:46:00',1.05773,1.05773,1.05761,1.05766,180.74,1.05792,1.05797,1.05781,1.05786,182.65,True
'2018-03-28T08:47:00',1.05767,1.05775,1.05761,1.05774,110.2,1.05785,1.05791,1.05779,1.05791,72.0,True
'2018-03-28T08:48:00',1.05775,1.05782,1.05768,1.05776,94.46,1.05789,1.058,1.05784,1.05792,68.75,True
'2018-03-28T08:49:00',1.05778,1.05793,1.05775,1.05777,148.53,1.05792,1.05813,1.05792,1.05798,125.16,False
'2018-03-28T08:50:00',1.05775,1.05775,1.05755,1.05761,206.67,1.05795,1.05796,1.05777,1.05785,181.25,False
'2018-03-28T08:51:00',1.05766,1.05766,1.05751,1.05752,164.75,1.05785,1.05786,1.05771,1.05775,143.94,True
'2018-03-28T08:52:00',1.05752,1.05757,1.05748,1.05755,169.37,1.05774,1.05782,1.0577,1.0578,129.72,False
'2018-03-28T08:53:00',1.05755,1.05758,1.05746,1.0575,152.09,1.0578,1.0578,1.05766,1.05771,90.76,True
'2018-03-28T08:54:00',1.05753,1.05761,1.05749,1.05758,151.11,1.05772,1.05784,1.05772,1.0578,141.73,False
'2018-03-28T08:55:00',1.0576,1.05766,1.05757,1.0576,170.84,1.0578,1.05788,1.05772,1.05772,125.04,True
'2018-03-28T08:56:00',1.0576,1.05771,1.05749,1.05768,255.27,1.05771,1.05792,1.05761,1.0579,203.54,True
'2018-03-28T08:57:00',1.05768,1.05773,1.0576,1.05769,167.19,1.0579,1.05793,1.05782,1.0579,169.23,False
'2018-03-28T08:58:00',1.05768,1.05772,1.05745,1.05748,152.11,1.0579,1.05793,1.05766,1.0577,148.4,True
'2018-03-28T08:59:00',1.05748,1.05765,1.05748,1.0576,200.98,1.0577,1.05786,1.0577,1.05783,146.65,False
'2018-03-28T09:00:00',1.0576,1.05792,1.05757,1.0576,307.13,1.05783,1.05812,1.0578,1.05781,314.86,False
'2018-03-28T09:01:00',1.05758,1.05775,1.05749,1.05749,257.8,1.05781,1.05795,1.05772,1.05773,309.4,False
'2018-03-28T09:02:00',1.05749,1.05754,1.05745,1.05746,194.74,1.05773,1.05779,1.05766,1.05768,179.79,True
'2018-03-28T09:03:00',1.05746,1.05775,1.05746,1.05775,175.24,1.05767,1.05798,1.05767,1.05796,182.42,False
'2018-03-28T09:04:00',1.05774,1.05781,1.05761,1.05769,124.97,1.05798,1.05801,1.05782,1.05792,155.55,False
'2018-03-28T09:05:00',1.05768,1.05771,1.05748,1.05748,116.49,1.05792,1.05796,1.05766,1.05766,101.8,True
'2018-03-28T09:06:00',1.05748,1.05763,1.05746,1.05761,90.89,1.05768,1.05785,1.05763,1.05785,94.73,True
'2018-03-28T09:07:00',1.05761,1.0577,1.05758,1.05766,145.15,1.05784,1.05793,1.0578,1.05788,147.05,False
'2018-03-28T09:08:00',1.05765,1.05766,1.05755,1.05762,166.63,1.05788,1.05792,1.05779,1.05783,126.33,True
'2018-03-28T09:09:00',1.0576,1.0578,1.05757,1.0578,146.03,1.05784,1.05802,1.0578,1.05802,131.39,False
'2018-03-28T09:10:00',1.05777,1.05788,1.05772,1.05775,216.2,1.058,1.0581,1.05795,1.05796,165.99,True
'2018-03-28T09:11:00',1.05774,1.05797,1.05773,1.05779,131.49,1.05796,1.05816,1.05795,1.05803,160.82,False
'2018-03-28T09:12:00',1.05778,1.05778,1.0576,1.05764,166.57,1.05801,1.05802,1.05781,1.05788,167.49,True
'2018-03-28T09:13:00',1.0577,1.05772,1.05754,1.05765,123.97,1.05789,1.05795,1.05775,1.05789,187.0,False
'2018-03-28T09:14:00',1.05765,1.05769,1.05758,1.05761,84.42,1.05788,1.0579,1.05779,1.05781,138.28,False
'2018-03-28T09:15:00',1.05759,1.05761,1.0575,1.05758,140.85,1.05779,1.05783,1.05773,1.05783,124.66,True
'2018-03-28T09:16:00',1.05758,1.05773,1.05754,1.05763,141.01,1.05782,1.05796,1.05778,1.05786,129.98,False
'2018-03-28T09:17:00',1.05764,1.05767,1.05753,1.05762,169.28,1.05786,1.05789,1.05774,1.05782,122.87,True
'2018-03-28T09:18:00',1.05762,1.05773,1.05759,1.05764,161.9,1.05781,1.05795,1.05779,1.05786,105.75,True
'2018-03-28T09:19:00',1.05763,1.05788,1.05759,1.05774,174.35,1.05785,1.05806,1.05783,1.05797,157.82,True
'2018-03-28T09:20:00',1.05776,1.05778,1.05761,1.05777,227.95,1.05798,1.058,1.05783,1.058,158.68,False
'2018-03-28T09:21:00',1.0578,1.05783,1.05766,1.0577,138.03,1.05801,1.05801,1.05782,1.0579,82.0,False
'2018-03-28T09:22:00',1.05772,1.05774,1.05738,1.05739,250.87,1.05791,1.05795,1.05753,1.05757,172.92,False
'2018-03-28T09:23:00',1.05742,1.05748,1.05732,1.05733,261.98,1.05765,1.05768,1.05749,1.0576,269.49,False
'2018-03-28T09:24:00',1.05734,1.05744,1.0572,1.05727,249.76,1.05758,1.05766,1.05744,1.05749,179.2,False
'2018-03-28T09:25:00',1.05727,1.05728,1.05716,1.05724,232.65,1.05748,1.05749,1.05737,1.05745,250.3,False
'2018-03-28T09:26:00',1.05723,1.05728,1.05696,1.05699,270.99,1.05745,1.05751,1.05717,1.0572,217.28,False
'2018-03-28T09:27:00',1.05697,1.0571,1.05694,1.05695,170.77,1.05721,1.05729,1.05714,1.05718,186.22,True
'2018-03-28T09:28:00',1.05697,1.05711,1.05696,1.05705,194.27,1.05718,1.05735,1.05718,1.05726,183.11,False
'2018-03-28T09:29:00',1.05704,1.05715,1.05697,1.05697,193.03,1.05726,1.05732,1.05713,1.05721,144.36,False
'2018-03-28T09:30:00',1.05697,1.05709,1.05693,1.05695,179.88,1.05721,1.05733,1.05716,1.05719,204.12,True
'2018-03-28T09:31:00',1.05695,1.05701,1.05692,1.05697,135.69,1.05718,1.05723,1.05713,1.0572,165.52,False
'2018-03-28T09:32:00',1.05697,1.05698,1.0569,1.05691,139.72,1.0572,1.05721,1.0571,1.05712,176.43,False
'2018-03-28T09:33:00',1.05692,1.05697,1.05689,1.05691,119.98,1.05712,1.05719,1.05709,1.05709,139.98,False
'2018-03-28T09:34:00',1.0569,1.05692,1.05685,1.05689,131.99,1.0571,1.05713,1.05703,1.05706,168.29,False
'2018-03-28T09:35:00',1.0569,1.05691,1.05667,1.05671,103.73,1.05708,1.0571,1.05682,1.05684,100.89,True
'2018-03-28T09:36:00',1.05673,1.0568,1.05667,1.05673,221.58,1.05684,1.057,1.05683,1.0569,230.61,True
'2018-03-28T09:37:00',1.05673,1.05679,1.05671,1.05673,111.52,1.05693,1.05702,1.05688,1.05694,125.38,False
'2018-03-28T09:38:00',1.05674,1.05674,1.05667,1.05671,99.43,1.05694,1.05694,1.05684,1.05689,93.61,False
'2018-03-28T09:39:00',1.05671,1.05672,1.0566,1.05664,187.28,1.05689,1.0569,1.05677,1.05686,187.96,False
'2018-03-28T09:40:00',1.05663,1.05666,1.05662,1.05664,133.94,1.05687,1.05688,1.0568,1.05684,141.68,False
'2018-03-28T09:41:00',1.05664,1.05666,1.05654,1.05662,280.59,1.05684,1.05688,1.05673,1.05684,175.95,False
'2018-03-28T09:42:00',1.05662,1.05668,1.05653,1.05659,257.49,1.05684,1.05688,1.05673,1.05682,180.67,True
'2018-03-28T09:43:00',1.05659,1.05676,1.05655,1.05669,178.31,1.0568,1.05699,1.05679,1.05691,113.65,False
'2018-03-28T09:44:00',1.05669,1.05669,1.05643,1.05643,159.58,1.0569,1.0569,1.05662,1.05663,181.69,True
'2018-03-28T09:45:00',1.05644,1.05646,1.05638,1.05646,130.23,1.05661,1.05664,1.05656,1.05664,155.82,False
'2018-03-28T09:46:00',1.05646,1.05648,1.05642,1.05642,127.01,1.05665,1.05665,1.05658,1.05661,155.9,True
'2018-03-28T09:47:00',1.05642,1.05648,1.05642,1.05644,110.89,1.0566,1.05667,1.0566,1.05663,123.88,True
'2018-03-28T09:48:00',1.05644,1.05652,1.05644,1.05652,202.06,1.05663,1.05677,1.05663,1.05677,204.65,False
'2018-03-28T09:49:00',1.05654,1.05662,1.05648,1.05652,242.37,1.05679,1.05684,1.0567,1.05675,229.55,False
'2018-03-28T09:50:00',1.05652,1.05652,1.05643,1.05644,226.69,1.05675,1.05675,1.05661,1.05661,207.07,True
'2018-03-28T09:51:00',1.05644,1.05651,1.05643,1.0565,125.49,1.05662,1.05671,1.05661,1.0567,137.95,False
'2018-03-28T09:52:00',1.05649,1.05659,1.05644,1.05645,223.87,1.05668,1.0568,1.05666,1.05667,234.2,True
'2018-03-28T09:53:00',1.05645,1.05655,1.05643,1.05648,243.17,1.05668,1.05678,1.05664,1.0567,184.39,True
'2018-03-28T09:54:00',1.05647,1.0566,1.05646,1.05659,218.49,1.05669,1.05684,1.05669,1.05683,222.58,False
'2018-03-28T09:55:00',1.05659,1.05665,1.05652,1.05656,167.19,1.05683,1.05683,1.05674,1.0568,183.75,False
'2018-03-28T09:56:00',1.05656,1.05664,1.05652,1.05653,174.18,1.05681,1.05689,1.05675,1.05675,174.75,False
'2018-03-28T09:57:00',1.05652,1.05656,1.05639,1.0564,227.64,1.05675,1.05681,1.0566,1.0566,236.68,True
'2018-03-28T09:58:00',1.0564,1.05658,1.05637,1.0565,197.6,1.05661,1.05674,1.05659,1.05669,230.52,False
'2018-03-28T09:59:00',1.05648,1.05656,1.0564,1.05647,186.41,1.05669,1.05678,1.05662,1.05671,219.52,True
'2018-03-28T10:00:00',1.05647,1.05651,1.05643,1.05649,170.94,1.05671,1.05674,1.05666,1.05673,215.89,False
'2018-03-28T10:01:00',1.05651,1.05653,1.05638,1.05642,152.49,1.05673,1.05677,1.05661,1.05666,197.96,True
'2018-03-28T10:02:00',1.05643,1.05661,1.05641,1.05661,202.64,1.05667,1.05686,1.05665,1.05685,252.59,False
'2018-03-28T10:03:00',1.05663,1.05671,1.05647,1.05647,211.71,1.05686,1.05693,1.05668,1.05668,187.1,True
'2018-03-28T10:04:00',1.05647,1.05656,1.0564,1.05647,155.44,1.05668,1.0568,1.05664,1.05669,179.39,False
'2018-03-28T10:05:00',1.05648,1.05648,1.0564,1.05643,125.47,1.05668,1.05669,1.05662,1.05664,127.29,False
'2018-03-28T10:06:00',1.05644,1.05649,1.05639,1.05639,160.87,1.05664,1.0567,1.05659,1.05659,126.69,False
'2018-03-28T10:07:00',1.05637,1.05642,1.05624,1.05626,246.14,1.05659,1.05664,1.05645,1.05648,186.65,True
'2018-03-28T10:08:00',1.05626,1.05635,1.05617,1.05629,260.85,1.0565,1.05658,1.0564,1.05654,249.86,False
'2018-03-28T10:09:00',1.05629,1.05631,1.05622,1.05626,243.7,1.05654,1.05654,1.05645,1.05648,275.49,False
'2018-03-28T10:10:00',1.05625,1.05627,1.05618,1.05619,215.93,1.05649,1.05651,1.05641,1.05644,228.39,True
'2018-03-28T10:11:00',1.05619,1.05632,1.05615,1.05628,270.09,1.05644,1.05657,1.05639,1.05656,271.77,True
'2018-03-28T10:12:00',1.05628,1.05643,1.05628,1.05643,183.3,1.05655,1.05665,1.05653,1.05665,163.04,True
'2018-03-28T10:13:00',1.05642,1.05649,1.05636,1.05647,199.17,1.05666,1.05673,1.05659,1.05671,188.98,True
'2018-03-28T10:14:00',1.05646,1.05653,1.05636,1.05653,191.32,1.05671,1.05677,1.05659,1.05677,223.74,False
'2018-03-28T10:15:00',1.05652,1.05662,1.0562,1.05622,245.98,1.05677,1.05687,1.05645,1.05646,248.84,True
'2018-03-28T10:16:00',1.0562,1.05627,1.05612,1.05622,218.15,1.05646,1.05652,1.05634,1.05648,248.55,False
'2018-03-28T10:17:00',1.05624,1.0563,1.05622,1.05623,162.22,1.05649,1.05654,1.05646,1.05646,158.59,True
'2018-03-28T10:18:00',1.05623,1.05634,1.05619,1.05634,169.6,1.05646,1.05659,1.05643,1.05659,162.55,True
'2018-03-28T10:19:00',1.05633,1.05663,1.05633,1.05655,193.78,1.05657,1.05684,1.05657,1.0568,203.02,True
'2018-03-28T10:20:00',1.05655,1.0567,1.05644,1.05666,167.63,1.0568,1.05689,1.05669,1.05689,140.05,True
'2018-03-28T10:21:00',1.05666,1.05676,1.05655,1.05673,164.93,1.05687,1.05699,1.05678,1.05698,185.33,False
'2018-03-28T10:22:00',1.05673,1.05674,1.05668,1.05669,152.42,1.05698,1.05699,1.05694,1.05695,139.25,True
'2018-03-28T10:23:00',1.05671,1.05675,1.05669,1.05672,137.89,1.05696,1.05698,1.05693,1.05695,149.78,False
'2018-03-28T10:24:00',1.05672,1.05676,1.05668,1.05672,133.06,1.05695,1.05696,1.05691,1.05694,124.05,True
'2018-03-28T10:25:00',1.05672,1.0568,1.05668,1.0568,108.42,1.05694,1.05702,1.0569,1.05702,149.3,True
'2018-03-28T10:26:00',1.05679,1.05693,1.05678,1.05681,130.15,1.05703,1.05715,1.05699,1.05706,105.85,True
'2018-03-28T10:27:00',1.05681,1.0569,1.05677,1.05688,159.1,1.05707,1.05711,1.05698,1.05711,157.12,True
'2018-03-28T10:28:00',1.0569,1.05698,1.05683,1.05689,188.28,1.05712,1.05717,1.05704,1.05714,203.16,False
'2018-03-28T10:29:00',1.05688,1.05689,1.05678,1.0568,202.39,1.05714,1.05714,1.05701,1.05702,241.63,True
'2018-03-28T10:30:00',1.05681,1.05685,1.05678,1.0568,170.93,1.05703,1.05709,1.05699,1.05704,199.38,True
'2018-03-28T10:31:00',1.0568,1.05688,1.05678,1.05686,215.37,1.05704,1.05711,1.05701,1.05709,212.7,False
'2018-03-28T10:32:00',1.05686,1.05687,1.05654,1.05655,212.07,1.05709,1.05711,1.05674,1.05674,202.39,False
'2018-03-28T10:33:00',1.05654,1.05663,1.05641,1.05646,228.91,1.05674,1.05688,1.05664,1.05671,233.58,True
'2018-03-28T10:34:00',1.05646,1.05652,1.05645,1.05648,174.04,1.05672,1.05676,1.05667,1.05671,195.63,False
'2018-03-28T10:35:00',1.0565,1.05653,1.05646,1.05646,169.29,1.05671,1.05675,1.05669,1.05671,183.72,False
'2018-03-28T10:36:00',1.05646,1.05656,1.05643,1.05645,146.41,1.05671,1.05677,1.05667,1.05668,155.34,False
'2018-03-28T10:37:00',1.05642,1.05647,1.05638,1.05643,144.22,1.05669,1.05672,1.05657,1.05666,127.96,True
'2018-03-28T10:38:00',1.05642,1.05652,1.05642,1.05647,121.53,1.05667,1.05675,1.05666,1.05672,169.98,False
'2018-03-28T10:39:00',1.05648,1.0565,1.05644,1.05644,93.55,1.05673,1.05673,1.05668,1.05668,105.15,True
'2018-03-28T10:40:00',1.05644,1.0565,1.0564,1.05645,157.03,1.05667,1.05674,1.05662,1.05669,169.69,True
'2018-03-28T10:41:00',1.05645,1.05648,1.05641,1.05646,180.26,1.05669,1.05674,1.05662,1.05674,210.28,True
'2018-03-28T10:42:00',1.05647,1.05653,1.05642,1.05653,185.65,1.05672,1.05676,1.05667,1.05676,205.86,False
'2018-03-28T10:43:00',1.05653,1.05657,1.05648,1.05653,142.09,1.05674,1.05677,1.05672,1.05675,151.35,False
'2018-03-28T10:44:00',1.05652,1.05656,1.05649,1.05652,155.95,1.05674,1.05677,1.05672,1.05674,137.8,False
'2018-03-28T10:45:00',1.05652,1.05655,1.05648,1.05651,140.56,1.05674,1.05676,1.05671,1.05675,116.8,True
'2018-03-28T10:46:00',1.0565,1.05655,1.05647,1.05652,122.82,1.05676,1.05677,1.05672,1.05675,114.11,True
'2018-03-28T10:47:00',1.05652,1.05654,1.05648,1.05653,150.99,1.05674,1.05677,1.05673,1.05676,143.17,True
'2018-03-28T10:48:00',1.05653,1.05672,1.05651,1.05665,118.57,1.05676,1.05695,1.05674,1.05691,99.58,False
'2018-03-28T10:49:00',1.05666,1.05671,1.05658,1.05658,176.03,1.0569,1.05695,1.05683,1.05683,137.24,False
'2018-03-28T10:50:00',1.0566,1.05666,1.05654,1.05656,153.24,1.05684,1.0569,1.05677,1.05679,117.44,True
'2018-03-28T10:51:00',1.05655,1.05663,1.05655,1.05656,122.7,1.05679,1.05687,1.05679,1.0568,133.77,False
'2018-03-28T10:52:00',1.05659,1.05664,1.05643,1.05648,145.39,1.0568,1.05686,1.05664,1.05673,146.92,True
'2018-03-28T10:53:00',1.05648,1.05664,1.05643,1.05655,177.6,1.05673,1.05689,1.05667,1.0568,189.35,False
'2018-03-28T10:54:00',1.05656,1.05664,1.05645,1.05651,124.78,1.05679,1.05685,1.05668,1.05673,121.75,False
'2018-03-28T10:55:00',1.05649,1.05649,1.05643,1.05646,81.11,1.05673,1.05673,1.05663,1.0567,74.99,False
'2018-03-28T10:56:00',1.05648,1.05648,1.05639,1.05641,110.18,1.05669,1.05672,1.0566,1.05663,102.31,True
'2018-03-28T10:57:00',1.05641,1.05649,1.05639,1.05647,77.04,1.05662,1.05669,1.05662,1.05669,76.76,True
'2018-03-28T10:58:00',1.05647,1.0565,1.05643,1.05648,137.53,1.05669,1.05673,1.05665,1.05667,147.95,False
'2018-03-28T10:59:00',1.05649,1.05653,1.05638,1.05642,117.13,1.05667,1.05669,1.05656,1.05659,131.14,True
'2018-03-28T11:00:00',1.0564,1.05651,1.05637,1.05651,120.12,1.0566,1.05676,1.05657,1.05676,122.13,False
'2018-03-28T11:01:00',1.05651,1.05652,1.05639,1.05639,149.11,1.05676,1.05677,1.05659,1.05664,153.1,True
'2018-03-28T11:02:00',1.05639,1.0565,1.05637,1.05643,172.16,1.05664,1.05672,1.0566,1.05668,182.37,True
'2018-03-28T11:03:00',1.05643,1.05653,1.05638,1.05648,129.69,1.05665,1.05677,1.05661,1.0567,142.23,False
'2018-03-28T11:04:00',1.05647,1.05656,1.05644,1.05644,156.31,1.0567,1.05679,1.05667,1.05668,151.49,True
'2018-03-28T11:05:00',1.05643,1.05655,1.0564,1.05647,181.78,1.05666,1.05679,1.05659,1.05668,168.23,False
'2018-03-28T11:06:00',1.05647,1.0565,1.05645,1.05645,77.59,1.05668,1.05671,1.05668,1.0567,134.24,False
'2018-03-28T11:07:00',1.05645,1.05654,1.05643,1.05645,154.3,1.0567,1.05675,1.05664,1.05669,224.39,True
'2018-03-28T11:08:00',1.05647,1.05654,1.05647,1.05652,123.08,1.05669,1.05678,1.05669,1.05677,166.2,True
'2018-03-28T11:09:00',1.05649,1.05662,1.05649,1.05657,188.26,1.05677,1.05682,1.05671,1.05682,187.3,True
'2018-03-28T11:10:00',1.05657,1.05663,1.05652,1.05659,164.66,1.05682,1.05688,1.05674,1.05684,141.48,False
'2018-03-28T11:11:00',1.05658,1.05658,1.05651,1.05651,122.36,1.05685,1.05685,1.05673,1.05675,115.34,True
'2018-03-28T11:12:00',1.05651,1.05662,1.05651,1.05654,148.22,1.05675,1.05685,1.05674,1.05681,162.19,True
'2018-03-28T11:13:00',1.05654,1.05665,1.05648,1.05657,157.48,1.05681,1.05691,1.05671,1.05682,151.7,False
'2018-03-28T11:14:00',1.05657,1.05668,1.05651,1.05652,180.63,1.0568,1.05691,1.05669,1.05675,163.78,True
'2018-03-28T11:15:00',1.05652,1.05668,1.05651,1.05666,222.98,1.05676,1.05693,1.05676,1.05688,218.91,False
'2018-03-28T11:16:00',1.05665,1.05672,1.05661,1.05661,140.67,1.05691,1.05694,1.05684,1.05684,143.82,True
'2018-03-28T11:17:00',1.05661,1.05669,1.05658,1.05665,167.56,1.05684,1.05692,1.05683,1.05685,169.92,False
'2018-03-28T11:18:00',1.05665,1.05666,1.05644,1.05644,155.27,1.05685,1.05689,1.05665,1.05665,151.7,False
'2018-03-28T11:19:00',1.05643,1.05651,1.05637,1.05639,134.11,1.05666,1.05674,1.05662,1.05662,127.62,False
'2018-03-28T11:20:00',1.0564,1.0564,1.05616,1.05623,138.33,1.05662,1.05662,1.05639,1.05647,139.74,False
'2018-03-28T11:21:00',1.05623,1.05627,1.05619,1.05622,164.54,1.05649,1.05649,1.05638,1.05646,132.8,False
'2018-03-28T11:22:00',1.05622,1.05629,1.05616,1.05619,178.17,1.05646,1.05653,1.05641,1.05642,161.66,False
'2018-03-28T11:23:00',1.05618,1.05619,1.05599,1.05605,201.4,1.05642,1.05642,1.05622,1.05628,213.86,True
'2018-03-28T11:24:00',1.05606,1.05629,1.05606,1.05626,203.8,1.05633,1.05652,1.05633,1.05649,204.83,False
'2018-03-28T11:25:00',1.05623,1.05626,1.0561,1.0562,174.75,1.05647,1.0565,1.05632,1.05643,197.53,True
'2018-03-28T11:26:00',1.0562,1.05639,1.05617,1.05636,163.56,1.05642,1.05663,1.05641,1.05662,182.54,False
'2018-03-28T11:27:00',1.05636,1.05656,1.05616,1.05618,247.28,1.05662,1.0568,1.0564,1.0564,222.4,True
'2018-03-28T11:28:00',1.05618,1.05633,1.05616,1.05628,165.78,1.0564,1.05656,1.05639,1.05653,167.04,True
'2018-03-28T11:29:00',1.05628,1.05646,1.05627,1.05634,231.62,1.05654,1.05668,1.05653,1.05661,225.99,True
'2018-03-28T11:30:00',1.05637,1.05646,1.05632,1.05646,238.45,1.05662,1.05672,1.05656,1.05671,258.53,True
'2018-03-28T11:31:00',1.05645,1.05653,1.05637,1.05646,181.83,1.05672,1.05678,1.0566,1.05673,177.47,False
'2018-03-28T11:32:00',1.05648,1.05649,1.0563,1.05633,222.68,1.05674,1.05674,1.05651,1.05655,190.64,True
'2018-03-28T11:33:00',1.05629,1.0564,1.05629,1.05636,156.02,1.05655,1.05663,1.05654,1.05662,143.02,True
'2018-03-28T11:34:00',1.05636,1.05645,1.0563,1.05642,154.35,1.05662,1.05667,1.05654,1.05666,154.09,True
'2018-03-28T11:35:00',1.05642,1.05646,1.05635,1.05642,90.34,1.05666,1.05668,1.0566,1.05667,94.2,True
'2018-03-28T11:36:00',1.05641,1.05655,1.0564,1.05652,119.43,1.05667,1.05679,1.05667,1.05675,121.53,False
'2018-03-28T11:37:00',1.05652,1.05652,1.05639,1.05648,154.83,1.05676,1.05677,1.05664,1.05673,159.48,True
'2018-03-28T11:38:00',1.05648,1.05654,1.05645,1.05649,120.33,1.05673,1.05677,1.05664,1.05674,113.76,False
'2018-03-28T11:39:00',1.05649,1.05656,1.05638,1.05646,135.87,1.05674,1.05679,1.05661,1.05669,136.8,False
'2018-03-28T11:40:00',1.05645,1.05654,1.05641,1.05641,89.51,1.05669,1.05678,1.05664,1.05666,95.99,False
'2018-03-28T11:41:00',1.0564,1.05651,1.05632,1.05641,115.55,1.05663,1.05673,1.05658,1.05664,112.25,False
'2018-03-28T11:42:00',1.05641,1.05648,1.05626,1.05626,104.19,1.05665,1.05671,1.05644,1.05648,90.76,True
'2018-03-28T11:43:00',1.05629,1.05638,1.05628,1.05636,113.59,1.05647,1.05662,1.05647,1.05659,97.77,True
'2018-03-28T11:44:00',1.05636,1.05637,1.05631,1.05636,134.85,1.05658,1.05662,1.05652,1.05661,107.63,True
'2018-03-28T11:45:00',1.05636,1.05642,1.05636,1.05638,99.57,1.05661,1.05668,1.05661,1.05661,102.76,True
'2018-03-28T11:46:00',1.05638,1.05643,1.05636,1.05642,85.83,1.05661,1.05666,1.0566,1.05665,113.14,False
'2018-03-28T11:47:00',1.05641,1.05644,1.05637,1.05637,74.14,1.05665,1.05666,1.05664,1.05664,73.61,True
'2018-03-28T11:48:00',1.05638,1.05641,1.05628,1.0564,77.28,1.05665,1.05665,1.05653,1.05662,102.96,False
'2018-03-28T11:49:00',1.0564,1.05641,1.05627,1.0563,74.34,1.05663,1.05665,1.05648,1.05648,80.05,False
'2018-03-28T11:50:00',1.05627,1.05628,1.05622,1.05627,52.77,1.05648,1.05652,1.05645,1.05649,36.36,True
'2018-03-28T11:51:00',1.05624,1.05635,1.05624,1.05635,35.66,1.0565,1.05659,1.05648,1.05659,25.74,True
'2018-03-28T11:52:00',1.05634,1.05636,1.05634,1.05636,27.04,1.05659,1.05659,1.05658,1.05658,19.06,True
'2018-03-28T11:53:00',1.05631,1.05647,1.05627,1.05638,141.42,1.05654,1.05667,1.05651,1.05663,127.42,True
'2018-03-28T11:54:00',1.05639,1.05654,1.05639,1.05652,105.05,1.05663,1.05678,1.05663,1.05676,150.9,True
'2018-03-28T11:55:00',1.05652,1.05658,1.0565,1.05657,148.74,1.05676,1.05681,1.05671,1.05679,155.25,False
'2018-03-28T11:56:00',1.05657,1.05657,1.05645,1.05657,115.11,1.05679,1.05681,1.05666,1.05679,114.83,False
'2018-03-28T11:57:00',1.05657,1.05661,1.05653,1.05656,100.84,1.05679,1.05684,1.05679,1.05679,111.97,True
'2018-03-28T11:58:00',1.05657,1.05663,1.05657,1.05657,61.88,1.05679,1.05686,1.05679,1.05682,83.75,False
'2018-03-28T11:59:00',1.05659,1.05672,1.05657,1.05657,133.45,1.05682,1.05696,1.05682,1.05682,147.06,True
'2018-03-28T12:00:00',1.05657,1.05667,1.05656,1.05665,164.78,1.05682,1.05689,1.05678,1.05688,202.73,True
'2018-03-28T12:01:00',1.05667,1.0567,1.05666,1.05669,173.55,1.05688,1.05693,1.05683,1.05692,193.67,False
'2018-03-28T12:02:00',1.05669,1.0567,1.05656,1.05656,185.72,1.05692,1.05694,1.0568,1.0568,193.23,True
'2018-03-28T12:03:00',1.05656,1.05664,1.05655,1.05657,108.69,1.05681,1.05687,1.0568,1.05683,131.36,False
'2018-03-28T12:04:00',1.05658,1.05659,1.05645,1.05649,77.0,1.05683,1.05683,1.05669,1.05672,89.73,True
'2018-03-28T12:05:00',1.05648,1.05663,1.05646,1.0566,137.51,1.05674,1.05686,1.05672,1.05684,166.35,True
'2018-03-28T12:06:00',1.0566,1.05672,1.05658,1.05669,143.22,1.05683,1.05696,1.05683,1.05694,159.82,False
'2018-03-28T12:07:00',1.05669,1.05671,1.05662,1.05663,89.78,1.05694,1.05694,1.05685,1.05689,125.2,False
'2018-03-28T12:08:00',1.05664,1.05668,1.05655,1.05662,129.93,1.05689,1.05691,1.05679,1.05688,148.67,False
'2018-03-28T12:09:00',1.05666,1.05666,1.05653,1.05656,126.27,1.05687,1.05688,1.05677,1.0568,180.73,False
'2018-03-28T12:10:00',1.05654,1.05662,1.05646,1.05649,183.17,1.05679,1.05683,1.0567,1.05671,179.55,False
'2018-03-28T12:11:00',1.0565,1.0565,1.05643,1.05646,116.22,1.05671,1.05672,1.05668,1.05669,183.61,True
'2018-03-28T12:12:00',1.05646,1.05668,1.05643,1.05666,175.22,1.05671,1.05692,1.05668,1.05691,180.57,True
'2018-03-28T12:13:00',1.05665,1.05676,1.05663,1.05669,164.33,1.05691,1.05702,1.05685,1.05692,151.59,True
'2018-03-28T12:14:00',1.05669,1.05684,1.05668,1.05684,231.1,1.05693,1.05708,1.05691,1.05707,179.39,True
'2018-03-28T12:15:00',1.05685,1.05695,1.05682,1.05694,168.84,1.0571,1.0572,1.05705,1.05718,186.49,True
'2018-03-28T12:16:00',1.05695,1.05704,1.05694,1.05695,184.32,1.05718,1.05729,1.05718,1.05719,200.13,True
'2018-03-28T12:17:00',1.05694,1.0571,1.05694,1.05706,181.8,1.05719,1.05734,1.05719,1.0573,211.48,False
'2018-03-28T12:18:00',1.05705,1.05712,1.05703,1.05705,134.43,1.0573,1.05736,1.05727,1.05731,134.63,True
'2018-03-28T12:19:00',1.05707,1.05717,1.057,1.05714,121.64,1.05731,1.05741,1.05726,1.0574,126.72,True
'2018-03-28T12:20:00',1.05715,1.05721,1.05714,1.05716,110.29,1.05739,1.05746,1.05737,1.0574,133.78,False
'2018-03-28T12:21:00',1.05717,1.05722,1.05706,1.05708,108.39,1.05741,1.05747,1.0573,1.05732,119.7,True
'2018-03-28T12:22:00',1.05708,1.05721,1.05706,1.05715,92.88,1.05734,1.05746,1.05729,1.05743,83.29,False
'2018-03-28T12:23:00',1.05716,1.05726,1.05708,1.0571,178.46,1.05742,1.05752,1.05729,1.05738,141.42,False
'2018-03-28T12:24:00',1.05711,1.05711,1.05697,1.0571,186.64,1.05737,1.05737,1.0572,1.05734,148.25,True
'2018-03-28T12:25:00',1.0571,1.05725,1.05709,1.05717,166.45,1.05733,1.05749,1.05732,1.05741,175.69,False
'2018-03-28T12:26:00',1.05717,1.05724,1.05713,1.05716,148.52,1.05742,1.05747,1.05737,1.0574,151.69,True
'2018-03-28T12:27:00',1.05716,1.05725,1.05714,1.05719,167.82,1.05742,1.0575,1.05738,1.05745,199.57,False
'2018-03-28T12:28:00',1.0572,1.05726,1.05713,1.05715,159.23,1.05744,1.0575,1.05739,1.0574,165.44,True
'2018-03-28T12:29:00',1.05717,1.05721,1.05712,1.05717,136.59,1.0574,1.05746,1.05737,1.05742,167.98,True
'2018-03-28T12:30:00',1.05716,1.05726,1.05713,1.0572,169.84,1.0574,1.05751,1.05738,1.05745,144.67,False
'2018-03-28T12:31:00',1.0572,1.05728,1.05714,1.05716,147.37,1.05745,1.0575,1.0574,1.05741,144.86,False
'2018-03-28T12:32:00',1.05716,1.05716,1.05709,1.05713,99.84,1.0574,1.05742,1.05734,1.05738,99.77,False
'2018-03-28T12:33:00',1.05714,1.05719,1.05709,1.0571,82.88,1.05737,1.05742,1.05731,1.05734,84.78,True
'2018-03-28T12:34:00',1.0571,1.05718,1.05709,1.05712,129.57,1.05735,1.05741,1.05732,1.0574,119.03,True
'2018-03-28T12:35:00',1.05712,1.05727,1.05712,1.05725,119.19,1.05739,1.05753,1.05738,1.05753,94.86,True
'2018-03-28T12:36:00',1.05725,1.05733,1.05721,1.05731,137.44,1.05753,1.05757,1.05746,1.05755,139.26,False
'2018-03-28T12:37:00',1.05731,1.05732,1.05726,1.05729,154.39,1.05753,1.05757,1.05751,1.05754,156.08,False
'2018-03-28T12:38:00',1.0573,1.05732,1.05724,1.05728,199.68,1.05754,1.05757,1.05748,1.05753,210.2,True
'2018-03-28T12:39:00',1.05728,1.05733,1.05727,1.05731,72.16,1.05753,1.05757,1.05751,1.05757,78.45,False
'2018-03-28T12:40:00',1.05731,1.05732,1.05729,1.0573,55.28,1.05757,1.05757,1.05754,1.05757,52.36,False
'2018-03-28T12:41:00',1.0573,1.05731,1.05717,1.0572,169.71,1.05757,1.05757,1.05742,1.05745,186.68,True
'2018-03-28T12:42:00',1.05721,1.05721,1.05716,1.05721,115.45,1.05745,1.05747,1.0574,1.05746,126.56,True
'2018-03-28T12:43:00',1.05721,1.05735,1.05718,1.05724,124.62,1.05746,1.05758,1.05745,1.05748,143.93,False
'2018-03-28T12:44:00',1.05721,1.05726,1.05698,1.05699,119.66,1.05748,1.0575,1.05726,1.05726,135.44,False
'2018-03-28T12:45:00',1.05698,1.05703,1.05695,1.05697,100.28,1.05726,1.05727,1.05719,1.05723,82.29,True
'2018-03-28T12:46:00',1.05697,1.05708,1.05697,1.05708,120.94,1.05723,1.05732,1.05722,1.05732,104.54,False
'2018-03-28T12:47:00',1.05707,1.05719,1.05701,1.05702,103.81,1.05735,1.05741,1.05728,1.05728,107.97,True
'2018-03-28T12:48:00',1.05705,1.05713,1.057,1.05712,201.26,1.0573,1.05738,1.05725,1.05737,191.32,False
'2018-03-28T12:49:00',1.05712,1.05713,1.05697,1.05697,206.66,1.05736,1.05738,1.05722,1.05723,212.82,False
'2018-03-28T12:50:00',1.05698,1.05707,1.05694,1.05697,235.92,1.05723,1.05732,1.05718,1.05722,222.52,False
'2018-03-28T12:51:00',1.05698,1.05704,1.05692,1.05692,125.49,1.0572,1.05729,1.05715,1.05715,118.18,False
'2018-03-28T12:52:00',1.05692,1.05695,1.05686,1.0569,173.84,1.05716,1.05718,1.05708,1.05714,164.73,True
'2018-03-28T12:53:00',1.0569,1.0572,1.0569,1.05719,199.35,1.05714,1.05746,1.05713,1.05742,183.18,False
'2018-03-28T12:54:00',1.05723,1.05724,1.05707,1.05709,126.96,1.05748,1.05748,1.05732,1.05733,119.37,True
'2018-03-28T12:55:00',1.05711,1.05723,1.05707,1.05718,203.02,1.05732,1.05748,1.05729,1.05743,175.05,True
'2018-03-28T12:56:00',1.05719,1.05725,1.05711,1.05723,179.58,1.05743,1.05752,1.05735,1.05749,169.15,True
'2018-03-28T12:57:00',1.05724,1.0574,1.05723,1.05725,141.68,1.05748,1.05765,1.05748,1.05753,167.98,False
'2018-03-28T12:58:00',1.05726,1.05732,1.05718,1.05723,122.55,1.05752,1.05755,1.05743,1.05749,135.48,True
'2018-03-28T12:59:00',1.05723,1.05745,1.05722,1.0574,162.86,1.05745,1.05769,1.05745,1.05766,189.49,False
'2018-03-28T13:00:00',1.0574,1.05757,1.05738,1.05739,135.51,1.05766,1.05779,1.0576,1.05763,181.56,True
'2018-03-28T13:01:00',1.05738,1.0576,1.05738,1.05741,133.25,1.05763,1.05781,1.05762,1.05768,183.54,False
'2018-03-28T13:02:00',1.05741,1.05751,1.05736,1.05736,190.12,1.05767,1.05776,1.05756,1.05756,161.93,True
'2018-03-28T13:03:00',1.05736,1.05748,1.05735,1.05746,174.46,1.05757,1.05771,1.05756,1.05769,152.61,False
'2018-03-28T13:04:00',1.05743,1.05749,1.0574,1.0574,118.18,1.05766,1.05772,1.05763,1.05765,143.51,True
'2018-03-28T13:05:00',1.0574,1.05753,1.05739,1.05753,80.91,1.05765,1.0577,1.05765,1.05768,120.49,False
'2018-03-28T13:06:00',1.05753,1.05753,1.05742,1.05744,87.11,1.05768,1.05777,1.05764,1.05767,151.17,False
'2018-03-28T13:07:00',1.05745,1.05745,1.05723,1.05726,167.99,1.05766,1.05768,1.05748,1.05752,171.14,False
'2018-03-28T13:08:00',1.05726,1.0573,1.05713,1.05713,136.18,1.05752,1.05752,1.05736,1.05736,151.5,True
'2018-03-28T13:09:00',1.05714,1.05727,1.0571,1.05721,88.09,1.05737,1.05746,1.05732,1.05744,120.65,True
'2018-03-28T13:10:00',1.05721,1.0573,1.05718,1.05726,141.07,1.05744,1.05755,1.05743,1.05751,158.52,True
'2018-03-28T13:11:00',1.05725,1.05738,1.05725,1.05737,167.96,1.05749,1.05763,1.05749,1.05762,172.85,False
'2018-03-28T13:12:00',1.05737,1.05744,1.05732,1.05736,191.5,1.05762,1.0577,1.05756,1.05762,215.13,True
'2018-03-28T13:13:00',1.05736,1.05748,1.05733,1.05737,155.45,1.05761,1.0577,1.05758,1.05762,200.36,False
'2018-03-28T13:14:00',1.0574,1.0574,1.05729,1.05729,169.19,1.05761,1.05762,1.05754,1.05754,147.26,True
'2018-03-28T13:15:00',1.05729,1.05743,1.05728,1.05743,211.58,1.05754,1.05768,1.05751,1.05768,207.91,False
'2018-03-28T13:16:00',1.05743,1.05748,1.05724,1.05726,197.37,1.05769,1.05772,1.05748,1.0575,195.15,True
'2018-03-28T13:17:00',1.05726,1.05735,1.05722,1.05732,179.79,1.0575,1.05757,1.05747,1.05753,220.68,True
'2018-03-28T13:18:00',1.05732,1.05738,1.05728,1.05735,109.18,1.05754,1.0576,1.05752,1.0576,133.22,False
'2018-03-28T13:19:00',1.05736,1.05749,1.05725,1.05726,124.96,1.05759,1.05772,1.05748,1.05748,180.03,False
'2018-03-28T13:20:00',1.05725,1.0573,1.0572,1.05724,177.55,1.05749,1.05754,1.05743,1.05747,194.11,False
'2018-03-28T13:21:00',1.05723,1.05732,1.0571,1.05718,163.1,1.05747,1.05756,1.05736,1.05743,191.37,False
'2018-03-28T13:22:00',1.05719,1.05725,1.05716,1.05717,153.42,1.05744,1.0575,1.05739,1.0574,136.49,True
'2018-03-28T13:23:00',1.05716,1.05732,1.05714,1.05722,185.67,1.05741,1.05756,1.05737,1.05748,176.77,True
'2018-03-28T13:24:00',1.05721,1.05735,1.05719,1.05734,158.16,1.05745,1.05759,1.05743,1.05758,134.1,False
'2018-03-28T13:25:00',1.05735,1.05742,1.05723,1.05727,191.97,1.05757,1.05759,1.05748,1.05749,144.81,True
'2018-03-28T13:26:00',1.05726,1.05749,1.05725,1.05732,205.83,1.05749,1.05772,1.05747,1.05757,222.91,True
'2018-03-28T13:27:00',1.05733,1.05743,1.05731,1.05737,203.77,1.05757,1.05767,1.05753,1.05761,169.43,False
'2018-03-28T13:28:00',1.05734,1.05738,1.05727,1.05729,201.08,1.05757,1.05762,1.05748,1.05749,170.97,True
'2018-03-28T13:29:00',1.05729,1.05737,1.05726,1.05728,121.37,1.0575,1.05757,1.05749,1.05753,136.51,True
'2018-03-28T13:30:00',1.05728,1.05752,1.05728,1.05738,162.91,1.0575,1.05775,1.0575,1.05757,163.85,True
'2018-03-28T13:31:00',1.05735,1.05743,1.05732,1.05742,104.35,1.05759,1.05766,1.05756,1.05762,97.02,True
'2018-03-28T13:32:00',1.05742,1.05784,1.05742,1.05763,234.21,1.05761,1.05811,1.05761,1.05787,199.24,False
'2018-03-28T13:33:00',1.05762,1.05768,1.05755,1.05757,201.77,1.05788,1.05792,1.05779,1.0578,194.27,True
'2018-03-28T13:34:00',1.05761,1.05777,1.05758,1.05773,114.68,1.05784,1.05801,1.05783,1.05796,97.41,True
'2018-03-28T13:35:00',1.05773,1.05794,1.05769,1.05789,191.49,1.05797,1.05814,1.05795,1.05811,169.61,False
'2018-03-28T13:36:00',1.0579,1.05792,1.05778,1.05778,113.76,1.05815,1.05816,1.058,1.058,126.81,True
'2018-03-28T13:37:00',1.05778,1.058,1.05778,1.05796,116.49,1.05801,1.05822,1.058,1.0582,142.72,False
'2018-03-28T13:38:00',1.05795,1.05801,1.05786,1.05786,152.98,1.0582,1.05824,1.0581,1.05813,174.44,True
'2018-03-28T13:39:00',1.05786,1.05802,1.05786,1.05798,147.55,1.05811,1.05822,1.05807,1.05819,179.35,False
'2018-03-28T13:40:00',1.05797,1.05801,1.05784,1.05787,121.63,1.05821,1.05821,1.05807,1.05812,152.72,True
'2018-03-28T13:41:00',1.05787,1.05796,1.05787,1.05795,80.0,1.05812,1.05818,1.05811,1.05816,90.46,False
'2018-03-28T13:42:00',1.05794,1.05797,1.05786,1.05795,80.63,1.05816,1.05818,1.0581,1.05815,95.08,False
'2018-03-28T13:43:00',1.05797,1.05797,1.05783,1.05784,72.14,1.05814,1.05815,1.05809,1.0581,96.65,False
'2018-03-28T13:44:00',1.05784,1.05786,1.05773,1.05773,51.88,1.0581,1.0581,1.05796,1.05798,71.38,False
'2018-03-28T13:45:00',1.05774,1.05774,1.05756,1.05758,102.55,1.05798,1.05798,1.0578,1.05782,114.73,True
'2018-03-28T13:46:00',1.05761,1.05796,1.0576,1.05789,147.73,1.05783,1.05815,1.05782,1.05814,182.31,True
'2018-03-28T13:47:00',1.05789,1.05801,1.05785,1.05793,150.18,1.05813,1.05824,1.05807,1.05817,190.07,False
'2018-03-28T13:48:00',1.05793,1.05801,1.05785,1.05787,143.48,1.05817,1.05825,1.05808,1.05811,181.13,True
'2018-03-28T13:49:00',1.05789,1.05792,1.05777,1.05792,171.83,1.0581,1.05813,1.05802,1.05813,256.69,False
'2018-03-28T13:50:00',1.05792,1.05795,1.05787,1.05792,136.11,1.05811,1.05817,1.05811,1.05812,175.66,False
'2018-03-28T13:51:00',1.05791,1.05795,1.05781,1.05782,144.71,1.05814,1.05817,1.05805,1.05805,196.08,True
'2018-03-28T13:52:00',1.05784,1.05798,1.05782,1.05795,116.24,1.05805,1.05823,1.05805,1.05819,192.52,False
'2018-03-28T13:53:00',1.05796,1.05804,1.05791,1.05793,111.04,1.05818,1.05827,1.05815,1.05815,157.25,True
'2018-03-28T13:54:00',1.05795,1.05806,1.05795,1.05801,135.63,1.05817,1.05829,1.05817,1.05825,172.25,True
'2018-03-28T13:55:00',1.05802,1.05812,1.05798,1.05805,170.32,1.05822,1.05836,1.05821,1.05831,195.48,True
'2018-03-28T13:56:00',1.05803,1.05811,1.058,1.05807,131.03,1.05829,1.05831,1.05822,1.0583,147.22,True
'2018-03-28T13:57:00',1.05807,1.05818,1.05807,1.05812,170.58,1.05831,1.05841,1.05831,1.05837,188.34,True
'2018-03-28T13:58:00',1.05811,1.05821,1.05806,1.05817,161.27,1.05836,1.05845,1.05831,1.05842,163.7,True
'2018-03-28T13:59:00',1.05819,1.05851,1.05818,1.05825,188.77,1.05844,1.05873,1.05842,1.05849,189.96,True
'2018-03-28T14:00:00',1.05826,1.05841,1.05819,1.05827,169.53,1.05849,1.05866,1.05837,1.05851,188.82,False
'2018-03-28T14:01:00',1.05827,1.05835,1.05816,1.05825,219.68,1.05852,1.05861,1.05841,1.05849,203.16,False
'2018-03-28T14:02:00',1.05825,1.05826,1.05808,1.05819,145.29,1.05847,1.05852,1.05831,1.05844,161.11,True
'2018-03-28T14:03:00',1.05818,1.05839,1.05818,1.05832,192.45,1.05844,1.05865,1.05843,1.05856,179.89,False
'2018-03-28T14:04:00',1.05833,1.05836,1.05809,1.05816,167.76,1.05857,1.05857,1.05834,1.0584,184.45,True
'2018-03-28T14:05:00',1.05817,1.05825,1.05809,1.05824,172.02,1.0584,1.05848,1.05833,1.05848,145.48,False
'2018-03-28T14:06:00',1.05824,1.05831,1.05821,1.05823,163.28,1.05851,1.05856,1.05845,1.05847,181.49,True
'2018-03-28T14:07:00',1.05821,1.05843,1.05818,1.05834,186.36,1.05846,1.05865,1.05843,1.05855,165.35,True
'2018-03-28T14:08:00',1.05835,1.05845,1.0583,1.05842,101.69,1.05855,1.05868,1.0585,1.05866,95.76,True
'2018-03-28T14:09:00',1.05843,1.05847,1.05836,1.05844,168.49,1.05868,1.05868,1.05861,1.05868,160.96,False
'2018-03-28T14:10:00',1.05843,1.05856,1.05837,1.05842,168.83,1.05868,1.05878,1.05861,1.05868,144.54,False
'2018-03-28T14:11:00',1.05842,1.05848,1.05817,1.05819,243.12,1.05867,1.05871,1.0584,1.05843,136.15,True
'2018-03-28T14:12:00',1.05819,1.05829,1.05818,1.05825,174.03,1.05843,1.05853,1.05839,1.05849,165.01,True
'2018-03-28T14:13:00',1.05824,1.05834,1.0582,1.05834,229.48,1.05847,1.05856,1.05841,1.05856,151.65,True
'2018-03-28T14:14:00',1.05832,1.05851,1.05832,1.05841,176.1,1.05857,1.05868,1.05856,1.05862,163.34,True
'2018-03-28T14:15:00',1.05838,1.05849,1.05835,1.05847,203.67,1.05862,1.05868,1.05855,1.05866,193.06,False
'2018-03-28T14:16:00',1.05847,1.05852,1.0584,1.05842,201.84,1.05865,1.05873,1.05861,1.05861,205.8,False
'2018-03-28T14:17:00',1.05843,1.0585,1.05834,1.05837,148.29,1.05862,1.05871,1.05854,1.05859,183.33,False
'2018-03-28T14:18:00',1.05837,1.05837,1.05805,1.05806,204.63,1.05858,1.05858,1.05828,1.05831,177.79,True
'2018-03-28T14:19:00',1.05808,1.05815,1.05801,1.05812,190.12,1.05832,1.05837,1.05821,1.05836,199.83,True
'2018-03-28T14:20:00',1.05814,1.0584,1.05812,1.05839,165.3,1.05836,1.05864,1.05836,1.05864,206.06,False
'2018-03-28T14:21:00',1.0584,1.0584,1.05828,1.0583,155.03,1.05865,1.05865,1.05852,1.05855,174.94,False
'2018-03-28T14:22:00',1.05831,1.05835,1.05825,1.05827,92.21,1.05855,1.05859,1.05848,1.05852,116.3,True
'2018-03-28T14:23:00',1.05827,1.05846,1.05827,1.05842,104.51,1.05852,1.0587,1.05852,1.05867,103.55,False
'2018-03-28T14:24:00',1.05846,1.05859,1.0584,1.05843,137.39,1.05868,1.05882,1.05861,1.05865,128.1,False
'2018-03-28T14:25:00',1.05844,1.05847,1.05828,1.05831,84.58,1.05865,1.05869,1.05851,1.05854,94.84,False
'2018-03-28T14:26:00',1.05831,1.05833,1.05829,1.0583,64.55,1.05855,1.05857,1.05852,1.05855,61.41,True
'2018-03-28T14:27:00',1.05833,1.05845,1.05829,1.05843,56.08,1.05855,1.05868,1.05855,1.05867,66.78,False
'2018-03-28T14:28:00',1.05841,1.05841,1.05826,1.05827,85.6,1.05867,1.05867,1.0585,1.05851,106.99,True
'2018-03-28T14:29:00',1.05826,1.05833,1.05814,1.05824,125.27,1.0585,1.05891,1.05848,1.05891,133.82,True
'2018-03-28T14:30:00',1.05823,1.05862,1.05815,1.05858,187.14,1.0589,1.05917,1.05873,1.05882,187.51,False
'2018-03-28T14:31:00',1.05857,1.05879,1.05843,1.05854,238.86,1.05883,1.05901,1.0587,1.05879,205.5,True
'2018-03-28T14:32:00',1.05856,1.05861,1.05845,1.05857,169.17,1.05881,1.05887,1.05871,1.05882,158.53,True
'2018-03-28T14:33:00',1.05855,1.05864,1.05852,1.05862,149.45,1.05883,1.05888,1.05873,1.05888,136.38,True
'2018-03-28T14:34:00',1.05862,1.05872,1.05861,1.05868,121.54,1.05888,1.05894,1.05885,1.0589,128.04,True
'2018-03-28T14:35:00',1.05866,1.05882,1.0585,1.05869,228.3,1.05891,1.05903,1.05874,1.05894,200.53,True
'2018-03-28T14:36:00',1.05868,1.05881,1.05865,1.05878,150.98,1.05893,1.05904,1.05887,1.05903,144.76,False
'2018-03-28T14:37:00',1.05879,1.05879,1.05856,1.05867,193.53,1.05903,1.05903,1.05879,1.05892,188.19,True
'2018-03-28T14:38:00',1.05867,1.05878,1.05865,1.05876,211.3,1.05896,1.05902,1.05889,1.059,220.37,False
'2018-03-28T14:39:00',1.05876,1.05884,1.05869,1.05875,196.67,1.05901,1.05905,1.05892,1.05899,205.16,False
'2018-03-28T14:40:00',1.05877,1.05894,1.05868,1.05868,273.15,1.059,1.05916,1.05893,1.05893,281.8,True
'2018-03-28T14:41:00',1.05867,1.05882,1.05864,1.05873,179.51,1.05891,1.05907,1.0589,1.05898,173.16,False
'2018-03-28T14:42:00',1.05873,1.05874,1.05855,1.05859,220.71,1.05898,1.05899,1.05878,1.05881,239.36,False
'2018-03-28T14:43:00',1.0586,1.05867,1.05852,1.05854,153.86,1.05883,1.0589,1.05875,1.05875,123.31,False
'2018-03-28T14:44:00',1.05854,1.05857,1.05843,1.05845,120.36,1.05875,1.05881,1.05865,1.0587,123.45,True
'2018-03-28T14:45:00',1.05845,1.05859,1.05845,1.05848,255.83,1.0587,1.05882,1.05868,1.05868,207.16,False
'2018-03-28T14:46:00',1.05844,1.05846,1.05822,1.05828,170.77,1.05864,1.0587,1.05847,1.05854,168.81,False
'2018-03-28T14:47:00',1.05829,1.0583,1.05805,1.05813,230.34,1.05853,1.05855,1.05829,1.05839,200.5,True
'2018-03-28T14:48:00',1.05813,1.05824,1.05812,1.05819,140.67,1.05839,1.05847,1.05835,1.05841,167.45,True
'2018-03-28T14:49:00',1.05819,1.05829,1.05811,1.05826,98.52,1.0584,1.0585,1.05834,1.05848,124.76,True
'2018-03-28T14:50:00',1.05825,1.05839,1.05825,1.05833,135.39,1.05847,1.0586,1.05847,1.05856,166.26,False
'2018-03-28T14:51:00',1.05833,1.05842,1.0583,1.05833,103.65,1.05854,1.05863,1.05853,1.05856,100.01,False
'2018-03-28T14:52:00',1.05833,1.0584,1.05826,1.05828,149.57,1.05858,1.05863,1.05849,1.05853,137.06,True
'2018-03-28T14:53:00',1.05829,1.0584,1.05829,1.05838,140.59,1.05853,1.05865,1.05851,1.05862,131.39,True
'2018-03-28T14:54:00',1.05837,1.05844,1.05837,1.05844,107.7,1.05861,1.05867,1.0586,1.05865,62.19,True
'2018-03-28T14:55:00',1.05845,1.0587,1.05845,1.0587,145.93,1.05866,1.05891,1.05866,1.05891,132.84,False
'2018-03-28T14:56:00',1.0587,1.05874,1.0586,1.05861,180.57,1.05891,1.05896,1.05884,1.05885,179.17,False
'2018-03-28T14:57:00',1.05862,1.05871,1.05856,1.05859,174.56,1.05886,1.05889,1.05878,1.05882,134.45,False
'2018-03-28T14:58:00',1.05861,1.0587,1.05846,1.05848,224.14,1.05882,1.0589,1.0587,1.05872,161.02,True
'2018-03-28T14:59:00',1.05848,1.05856,1.05844,1.05851,225.1,1.05872,1.05876,1.05864,1.05874,188.74,False
'2018-03-28T15:00:00',1.05853,1.05854,1.05834,1.05839,216.0,1.05875,1.05876,1.05858,1.0586,175.65,True
'2018-03-28T15:01:00',1.05839,1.05846,1.05832,1.05843,211.12,1.0586,1.05871,1.05856,1.05867,199.42,True
'2018-03-28T15:02:00',1.05847,1.05859,1.05847,1.0585,152.45,1.05869,1.05879,1.05869,1.05874,161.28,False
'2018-03-28T15:03:00',1.05851,1.05852,1.05817,1.05837,279.24,1.05875,1.05875,1.05842,1.05859,255.04,False
'2018-03-28T15:04:00',1.05837,1.05842,1.05823,1.05825,287.18,1.05859,1.05865,1.05847,1.05849,270.86,True
'2018-03-28T15:05:00',1.05825,1.05836,1.05824,1.05829,301.23,1.0585,1.05863,1.05847,1.05853,308.46,False
'2018-03-28T15:06:00',1.0583,1.05839,1.05818,1.05824,281.92,1.05854,1.05863,1.05841,1.05849,275.62,False
'2018-03-28T15:07:00',1.05823,1.05823,1.05803,1.0582,250.82,1.05846,1.05848,1.05824,1.05842,294.06,False
'2018-03-28T15:08:00',1.0582,1.05827,1.05804,1.05808,183.29,1.05843,1.05852,1.05824,1.05831,182.36,True
'2018-03-28T15:09:00',1.05808,1.05821,1.05803,1.05817,276.79,1.05831,1.05848,1.05822,1.05842,288.72,True
'2018-03-28T15:10:00',1.05819,1.05836,1.05818,1.05831,251.01,1.05841,1.05857,1.05841,1.05854,274.27,False
'2018-03-28T15:11:00',1.05829,1.05833,1.05817,1.05819,206.04,1.05853,1.05855,1.05842,1.05844,241.73,False
'2018-03-28T15:12:00',1.05818,1.0583,1.05814,1.05816,175.8,1.05844,1.05852,1.05838,1.0584,210.55,False
'2018-03-28T15:13:00',1.05818,1.05825,1.05813,1.05815,204.9,1.05841,1.05848,1.05836,1.0584,226.48,False
'2018-03-28T15:14:00',1.05815,1.05819,1.05803,1.05804,224.06,1.0584,1.05842,1.05823,1.05827,227.06,True
'2018-03-28T15:15:00',1.05804,1.0582,1.05802,1.0581,178.97,1.05825,1.05838,1.0582,1.05833,188.9,True
'2018-03-28T15:16:00',1.05812,1.05823,1.05811,1.05812,113.0,1.05833,1.05842,1.05831,1.05835,133.13,True
'2018-03-28T15:17:00',1.05811,1.05823,1.0581,1.05822,118.99,1.05836,1.05844,1.05832,1.05844,113.52,False
'2018-03-28T15:18:00',1.05822,1.05822,1.05805,1.05811,194.54,1.05844,1.05845,1.05828,1.05835,152.92,False
'2018-03-28T15:19:00',1.05811,1.05814,1.05803,1.05807,171.42,1.05835,1.05837,1.05824,1.05832,151.92,False
'2018-03-28T15:20:00',1.05809,1.05812,1.05791,1.05792,154.29,1.05832,1.05836,1.05812,1.05814,161.11,True
'2018-03-28T15:21:00',1.05792,1.05797,1.05781,1.05793,137.14,1.05813,1.05819,1.05802,1.05815,152.09,False
'2018-03-28T15:22:00',1.05792,1.05801,1.05773,1.05773,184.95,1.05815,1.0582,1.05791,1.05791,148.14,True
'2018-03-28T15:23:00',1.05771,1.05794,1.05771,1.05794,158.07,1.0579,1.05817,1.0579,1.05816,143.29,False
'2018-03-28T15:24:00',1.05796,1.058,1.05781,1.05788,234.84,1.05817,1.05824,1.05801,1.05811,186.62,False
'2018-03-28T15:25:00',1.05789,1.05797,1.05778,1.0578,187.37,1.05811,1.0582,1.05797,1.05801,183.86,False
'2018-03-28T15:26:00',1.05781,1.05795,1.05775,1.05778,215.22,1.05804,1.05815,1.05799,1.05802,238.41,False
'2018-03-28T15:27:00',1.05777,1.05778,1.0576,1.05762,214.67,1.05799,1.05799,1.05777,1.05788,196.57,True
'2018-03-28T15:28:00',1.05763,1.05797,1.05763,1.05792,184.52,1.05786,1.05822,1.05784,1.05815,226.53,True
'2018-03-28T15:29:00',1.05794,1.05805,1.05793,1.05796,259.79,1.05816,1.05829,1.05814,1.05821,279.12,False
'2018-03-28T15:30:00',1.05796,1.05802,1.05783,1.05789,277.18,1.05821,1.05823,1.05805,1.05811,237.14,True
'2018-03-28T15:31:00',1.05788,1.05813,1.05783,1.05808,199.76,1.05813,1.05836,1.05807,1.05828,211.99,False
'2018-03-28T15:32:00',1.05807,1.05824,1.05803,1.05804,273.4,1.05828,1.05844,1.05825,1.05825,307.44,False
'2018-03-28T15:33:00',1.05804,1.05804,1.05785,1.05797,224.85,1.05826,1.05826,1.05808,1.05821,233.13,False
'2018-03-28T15:34:00',1.05798,1.05804,1.05789,1.0579,263.69,1.05819,1.05826,1.05812,1.05814,327.9,True
'2018-03-28T15:35:00',1.05791,1.05816,1.0579,1.0581,272.59,1.05812,1.05837,1.05812,1.0583,310.32,False
'2018-03-28T15:36:00',1.05811,1.05811,1.05788,1.05797,221.89,1.0583,1.05835,1.05808,1.05821,261.92,False
'2018-03-28T15:37:00',1.05799,1.058,1.05772,1.05774,183.67,1.05823,1.05825,1.05796,1.05797,237.99,False
'2018-03-28T15:38:00',1.05774,1.05777,1.05758,1.05761,287.26,1.05797,1.05798,1.05779,1.05785,317.23,False
'2018-03-28T15:39:00',1.05761,1.05765,1.05745,1.0575,307.62,1.05787,1.05789,1.0577,1.05777,285.79,False
'2018-03-28T15:40:00',1.05751,1.0576,1.0574,1.05749,259.36,1.05777,1.05782,1.05763,1.05777,269.78,False
'2018-03-28T15:41:00',1.05749,1.05761,1.05738,1.05748,210.6,1.05776,1.05785,1.05761,1.05771,242.67,True
'2018-03-28T15:42:00',1.05749,1.0576,1.05738,1.05753,247.31,1.0577,1.05779,1.05759,1.05776,215.09,True
'2018-03-28T15:43:00',1.05757,1.05763,1.05747,1.0576,283.59,1.05778,1.05787,1.05766,1.05783,247.58,False
'2018-03-28T15:44:00',1.0576,1.05763,1.05749,1.05758,228.82,1.05784,1.05787,1.05773,1.05782,243.06,False
'2018-03-28T15:45:00',1.05757,1.05759,1.05738,1.05742,266.82,1.05783,1.05783,1.05763,1.05768,293.15,True
'2018-03-28T15:46:00',1.05744,1.05762,1.05744,1.05762,264.75,1.05767,1.05785,1.05767,1.05782,242.03,True
'2018-03-28T15:47:00',1.0576,1.05773,1.05749,1.0577,235.37,1.05783,1.05795,1.05774,1.05789,209.15,False
'2018-03-28T15:48:00',1.0577,1.05777,1.05761,1.05762,240.13,1.05789,1.058,1.05784,1.05784,209.96,True
'2018-03-28T15:49:00',1.05762,1.05786,1.05759,1.05786,295.18,1.05786,1.05812,1.05779,1.05811,264.22,False
'2018-03-28T15:50:00',1.05786,1.058,1.05778,1.05782,308.22,1.05811,1.05826,1.05803,1.05808,300.69,False
'2018-03-28T15:51:00',1.05781,1.05786,1.05756,1.05773,300.28,1.05807,1.05808,1.05781,1.058,260.83,True
'2018-03-28T15:52:00',1.05773,1.05796,1.05772,1.05782,256.73,1.058,1.05819,1.05795,1.05808,240.47,False
'2018-03-28T15:53:00',1.05782,1.05804,1.05778,1.05778,298.37,1.05808,1.05828,1.05804,1.05804,292.32,True
'2018-03-28T15:54:00',1.05789,1.05793,1.05774,1.0578,270.47,1.05814,1.05814,1.05796,1.05805,257.57,False
'2018-03-28T15:55:00',1.05779,1.05787,1.05767,1.05779,218.35,1.05805,1.05811,1.05791,1.05802,239.02,True
'2018-03-28T15:56:00',1.05778,1.05791,1.05772,1.0579,232.97,1.05801,1.05813,1.05797,1.05813,226.93,True
'2018-03-28T15:57:00',1.0579,1.05812,1.05789,1.05797,156.61,1.05813,1.05833,1.05811,1.05817,158.95,True
'2018-03-28T15:58:00',1.05795,1.05806,1.05792,1.05802,178.23,1.05815,1.05827,1.05812,1.05823,179.93,False
'2018-03-28T15:59:00',1.05802,1.05804,1.05778,1.05778,166.75,1.05822,1.05824,1.05806,1.05808,167.18,True
'2018-03-28T16:00:00',1.05779,1.05805,1.05778,1.058,251.77,1.0581,1.0583,1.05801,1.05826,266.97,False
'2018-03-28T16:01:00',1.058,1.05807,1.05794,1.05801,167.87,1.05826,1.05832,1.05818,1.05822,180.0,True
'2018-03-28T16:02:00',1.058,1.05823,1.05787,1.05823,245.15,1.05823,1.05847,1.05809,1.05847,262.07,True
'2018-03-28T16:03:00',1.05823,1.05862,1.05822,1.05856,225.2,1.05847,1.05886,1.05846,1.05878,253.59,True
'2018-03-28T16:04:00',1.05857,1.05862,1.05845,1.05859,216.86,1.05878,1.05882,1.05866,1.0588,283.61,True
'2018-03-28T16:05:00',1.0586,1.05879,1.05856,1.05874,229.66,1.0588,1.05901,1.05875,1.05896,298.69,False
'2018-03-28T16:06:00',1.05876,1.05881,1.05868,1.05873,161.38,1.05899,1.05906,1.05892,1.05894,201.13,True
'2018-03-28T16:07:00',1.05873,1.05885,1.05872,1.05875,177.98,1.05895,1.05903,1.05895,1.05896,225.63,False
'2018-03-28T16:08:00',1.05875,1.05886,1.05866,1.05868,262.72,1.05898,1.05905,1.05887,1.0589,303.99,True
'2018-03-28T16:09:00',1.05869,1.05875,1.05861,1.0587,301.74,1.0589,1.05898,1.05877,1.05894,283.06,True
'2018-03-28T16:10:00',1.0587,1.05883,1.05867,1.05881,235.8,1.05895,1.05904,1.05888,1.05901,306.63,False
'2018-03-28T16:11:00',1.05881,1.05889,1.05876,1.05878,216.83,1.05903,1.05904,1.05896,1.05899,265.67,True
'2018-03-28T16:12:00',1.0588,1.05882,1.05876,1.0588,227.71,1.05899,1.05903,1.05896,1.05899,291.66,False
'2018-03-28T16:13:00',1.0588,1.05881,1.05868,1.05874,246.59,1.059,1.05903,1.0589,1.05893,232.58,False
'2018-03-28T16:14:00',1.05874,1.05877,1.05861,1.05862,161.82,1.05892,1.05901,1.05882,1.05883,198.11,True
'2018-03-28T16:15:00',1.05862,1.05873,1.05857,1.05873,176.65,1.05883,1.05896,1.05877,1.05892,237.18,True
'2018-03-28T16:16:00',1.05873,1.05877,1.05869,1.05873,158.93,1.05892,1.05899,1.05891,1.05897,244.78,False
'2018-03-28T16:17:00',1.05873,1.05876,1.05858,1.05872,253.85,1.05899,1.05899,1.05878,1.05892,278.98,True
'2018-03-28T16:18:00',1.05871,1.0588,1.05867,1.0588,242.31,1.05892,1.05897,1.05889,1.05897,366.38,False
'2018-03-28T16:19:00',1.0588,1.05887,1.05873,1.05874,226.89,1.05897,1.05904,1.05892,1.05896,261.13,False
'2018-03-28T16:20:00',1.05874,1.05882,1.05868,1.05874,273.9,1.05895,1.05899,1.0589,1.05891,286.5,True
'2018-03-28T16:21:00',1.05873,1.05878,1.05869,1.05872,176.71,1.05891,1.059,1.05891,1.05895,211.05,True
'2018-03-28T16:22:00',1.05872,1.05886,1.05866,1.05877,192.64,1.05894,1.05903,1.05889,1.059,239.36,True
'2018-03-28T16:23:00',1.05878,1.05884,1.05874,1.05881,197.47,1.059,1.05903,1.05897,1.05902,203.57,True
'2018-03-28T16:24:00',1.05882,1.05902,1.05876,1.059,190.19,1.059,1.05924,1.05898,1.05924,202.61,True
'2018-03-28T16:25:00',1.05899,1.05903,1.05887,1.05901,188.64,1.05923,1.05924,1.05911,1.05922,200.32,True
'2018-03-28T16:26:00',1.059,1.05913,1.05895,1.05913,182.41,1.05922,1.05934,1.05917,1.05934,188.62,False
'2018-03-28T16:27:00',1.05911,1.05914,1.05906,1.05908,115.64,1.05934,1.05936,1.05928,1.05933,160.03,True
'2018-03-28T16:28:00',1.05908,1.05932,1.05907,1.05927,222.15,1.05933,1.05953,1.05929,1.0595,235.46,True
'2018-03-28T16:29:00',1.0593,1.05959,1.0593,1.05939,251.88,1.05952,1.05977,1.05952,1.05961,255.81,True
'2018-03-28T16:30:00',1.05943,1.05966,1.05943,1.05956,304.74,1.05965,1.05987,1.05965,1.0598,342.04,True
'2018-03-28T16:31:00',1.05956,1.05982,1.05953,1.05981,206.92,1.0598,1.06003,1.05978,1.06003,222.09,False
'2018-03-28T16:32:00',1.05981,1.05991,1.05949,1.05949,154.94,1.06003,1.06014,1.05969,1.05971,193.43,True
'2018-03-28T16:33:00',1.05949,1.05982,1.05949,1.05975,204.45,1.0597,1.05998,1.0597,1.05989,315.4,False
'2018-03-28T16:34:00',1.05975,1.05983,1.05961,1.05963,236.04,1.05991,1.06003,1.05983,1.05986,226.02,False
'2018-03-28T16:35:00',1.05963,1.05968,1.05954,1.05962,151.78,1.05986,1.05991,1.05977,1.05982,140.27,True
'2018-03-28T16:36:00',1.05961,1.05968,1.05951,1.05965,149.71,1.05983,1.0599,1.05973,1.05988,189.86,True
'2018-03-28T16:37:00',1.05965,1.05973,1.05955,1.05969,171.26,1.05988,1.05995,1.05978,1.0599,232.9,True
'2018-03-28T16:38:00',1.05969,1.05996,1.05963,1.05989,252.77,1.05991,1.06018,1.05986,1.0601,265.1,True
'2018-03-28T16:39:00',1.05986,1.06002,1.05975,1.05999,137.23,1.0601,1.06022,1.05997,1.0602,159.42,False
'2018-03-28T16:40:00',1.05999,1.06002,1.05984,1.05996,192.2,1.06018,1.06021,1.06007,1.06014,297.29,False
'2018-03-28T16:41:00',1.05998,1.06001,1.05961,1.05968,215.74,1.06016,1.06019,1.05983,1.05989,247.98,True
'2018-03-28T16:42:00',1.05969,1.05989,1.05962,1.05987,121.62,1.0599,1.06007,1.05983,1.06004,162.43,False
'2018-03-28T16:43:00',1.05986,1.05989,1.05963,1.05982,144.53,1.06002,1.0601,1.05983,1.06006,248.92,True
'2018-03-28T16:44:00',1.05982,1.06015,1.05982,1.06014,135.26,1.06005,1.06036,1.06004,1.06036,220.21,True
'2018-03-28T16:45:00',1.06017,1.06054,1.06007,1.06042,187.21,1.06037,1.06072,1.06028,1.06062,178.39,False
'2018-03-28T16:46:00',1.06043,1.06043,1.05985,1.05993,258.2,1.06061,1.06063,1.05997,1.06015,176.46,False
'2018-03-28T16:47:00',1.05994,1.06026,1.05976,1.05994,224.8,1.06014,1.06046,1.05997,1.06008,174.39,True
'2018-03-28T16:48:00',1.05988,1.06032,1.05988,1.06019,279.83,1.06003,1.06051,1.06003,1.06041,213.02,True
'2018-03-28T16:49:00',1.06018,1.06032,1.06015,1.0603,224.78,1.06038,1.06053,1.06036,1.06051,170.2,True
'2018-03-28T16:50:00',1.0603,1.06038,1.06014,1.06033,227.26,1.06052,1.06057,1.06034,1.06054,193.34,True
'2018-03-28T16:51:00',1.06037,1.06047,1.06023,1.06044,225.22,1.06055,1.06068,1.06044,1.06063,166.39,True
'2018-03-28T16:52:00',1.06042,1.06061,1.06039,1.06055,214.71,1.06062,1.06077,1.06061,1.06076,185.36,True
'2018-03-28T16:53:00',1.06055,1.06081,1.06052,1.0606,201.49,1.06076,1.061,1.06073,1.0608,205.6,True
'2018-03-28T16:54:00',1.0606,1.06097,1.06057,1.06097,237.91,1.0608,1.06119,1.06077,1.06119,190.04,True
'2018-03-28T16:55:00',1.06097,1.06134,1.06093,1.06134,250.72,1.06119,1.06154,1.06115,1.06154,234.35,False
'2018-03-28T16:56:00',1.06133,1.0614,1.06117,1.06121,259.28,1.06154,1.06158,1.06138,1.06141,201.61,True
'2018-03-28T16:57:00',1.06121,1.06174,1.06112,1.06161,258.16,1.06139,1.0619,1.06132,1.06179,249.68,True
'2018-03-28T16:58:00',1.06161,1.06188,1.06144,1.06186,232.18,1.06181,1.06204,1.06163,1.06204,262.39,False
'2018-03-28T16:59:00',1.06191,1.06191,1.06159,1.06177,226.58,1.06206,1.06207,1.06176,1.06195,220.76,False
'2018-03-28T17:00:00',1.06181,1.0619,1.06142,1.06144,272.04,1.06199,1.06204,1.06161,1.06161,224.98,True
'2018-03-28T17:01:00',1.06147,1.06163,1.06143,1.06147,186.74,1.06165,1.0618,1.0616,1.0616,175.98,False
'2018-03-28T17:02:00',1.06149,1.06163,1.06123,1.06125,240.39,1.06165,1.0618,1.06142,1.06142,213.11,False
'2018-03-28T17:03:00',1.06126,1.06138,1.06087,1.06098,205.78,1.06143,1.06156,1.06106,1.06116,217.22,True
'2018-03-28T17:04:00',1.06098,1.06126,1.06094,1.06123,157.34,1.06117,1.06145,1.06113,1.06143,233.41,False
'2018-03-28T17:05:00',1.06123,1.06128,1.06082,1.06111,173.17,1.06141,1.06147,1.06101,1.06131,194.19,True
'2018-03-28T17:06:00',1.06109,1.06148,1.06097,1.06141,212.59,1.06131,1.06167,1.06118,1.06161,187.99,False
'2018-03-28T17:07:00',1.06141,1.0616,1.06135,1.0614,176.4,1.06162,1.06181,1.06151,1.0616,198.74,False
'2018-03-28T17:08:00',1.06139,1.06141,1.06095,1.06114,162.21,1.06161,1.06162,1.06112,1.06131,148.42,True
'2018-03-28T17:09:00',1.06117,1.06127,1.06097,1.06116,221.46,1.06134,1.06148,1.06117,1.06135,209.29,True
'2018-03-28T17:10:00',1.06116,1.06141,1.06116,1.06121,245.95,1.06135,1.0616,1.06135,1.06145,316.2,False
'2018-03-28T17:11:00',1.06121,1.06127,1.06093,1.06118,201.55,1.06142,1.06149,1.06111,1.06135,215.15,True
'2018-03-28T17:12:00',1.06118,1.06128,1.06109,1.06123,154.85,1.06134,1.06147,1.0613,1.06144,239.36,True
'2018-03-28T17:13:00',1.06123,1.06135,1.06115,1.06125,205.17,1.06143,1.06155,1.06136,1.06147,221.44,True
'2018-03-28T17:14:00',1.06125,1.06132,1.06111,1.06126,142.69,1.06146,1.06155,1.06133,1.06148,150.44,False
'2018-03-28T17:15:00',1.06126,1.06127,1.06076,1.06079,244.88,1.06146,1.0615,1.06089,1.06094,236.68,True
'2018-03-28T17:16:00',1.06078,1.06103,1.06069,1.06079,233.76,1.06094,1.06124,1.06087,1.06101,181.97,True
'2018-03-28T17:17:00',1.06079,1.06083,1.06072,1.06082,142.78,1.061,1.06106,1.06092,1.06103,134.45,True
'2018-03-28T17:18:00',1.06082,1.061,1.06082,1.06089,142.2,1.06102,1.0612,1.06102,1.06108,145.73,False
'2018-03-28T17:19:00',1.06088,1.06099,1.06083,1.06083,228.34,1.06108,1.06121,1.06105,1.06106,168.17,False
'2018-03-28T17:20:00',1.06083,1.06083,1.06072,1.06077,206.33,1.06105,1.06105,1.06094,1.06099,152.36,True
'2018-03-28T17:21:00',1.06077,1.06088,1.06064,1.06086,177.02,1.06098,1.06108,1.06086,1.06107,134.55,False
'2018-03-28T17:22:00',1.06086,1.06086,1.06052,1.06052,170.08,1.06106,1.06108,1.06076,1.06076,206.57,True
'2018-03-28T17:23:00',1.06052,1.06063,1.06051,1.06057,163.2,1.06075,1.06084,1.06072,1.06077,179.65,False
'2018-03-28T17:24:00',1.06057,1.06061,1.06051,1.06055,150.0,1.06081,1.06085,1.06073,1.06078,165.87,True
'2018-03-28T17:25:00',1.06055,1.06063,1.06053,1.06059,183.16,1.06078,1.06086,1.06076,1.0608,250.45,True
'2018-03-28T17:26:00',1.06059,1.06081,1.06052,1.06079,165.12,1.06077,1.06102,1.06076,1.061,254.75,False
'2018-03-28T17:27:00',1.0608,1.0608,1.06068,1.06071,194.56,1.061,1.06103,1.06089,1.06093,263.77,True
'2018-03-28T17:28:00',1.06073,1.06089,1.06067,1.06088,168.92,1.06093,1.06111,1.06089,1.0611,204.63,False
'2018-03-28T17:29:00',1.06084,1.06087,1.06062,1.06068,199.3,1.06107,1.06108,1.06085,1.06089,211.73,False
'2018-03-28T17:30:00',1.06067,1.06077,1.06046,1.06055,210.77,1.06092,1.06099,1.06069,1.06078,172.86,False
'2018-03-28T17:31:00',1.06055,1.06061,1.06042,1.06047,199.62,1.06079,1.06084,1.06065,1.0607,215.66,True
'2018-03-28T17:32:00',1.06045,1.0606,1.06044,1.06058,172.64,1.06068,1.06082,1.06066,1.06082,167.94,False
'2018-03-28T17:33:00',1.06058,1.06062,1.06047,1.06059,208.14,1.06082,1.06084,1.06069,1.06077,188.84,False
'2018-03-28T17:34:00',1.06055,1.06061,1.06047,1.06054,162.58,1.06077,1.06082,1.0607,1.06078,172.73,True
'2018-03-28T17:35:00',1.06055,1.06071,1.06054,1.06067,198.05,1.06078,1.06095,1.06078,1.06091,196.88,False
'2018-03-28T17:36:00',1.06069,1.06069,1.06055,1.06066,162.11,1.06091,1.06092,1.06074,1.06087,155.39,False
'2018-03-28T17:37:00',1.06065,1.06072,1.06059,1.06066,129.86,1.06089,1.06094,1.06082,1.06084,124.46,False
'2018-03-28T17:38:00',1.06066,1.06073,1.06057,1.06058,131.38,1.06086,1.06094,1.0608,1.06081,158.03,False
'2018-03-28T17:39:00',1.06058,1.06066,1.06053,1.06055,121.3,1.06079,1.06087,1.06074,1.06078,119.59,False
'2018-03-28T17:40:00',1.06056,1.06068,1.06053,1.06055,180.12,1.06078,1.06089,1.06074,1.06078,145.16,True
'2018-03-28T17:41:00',1.06055,1.06073,1.06055,1.0606,190.68,1.06077,1.06097,1.06076,1.06082,151.42,False
'2018-03-28T17:42:00',1.0606,1.06062,1.06048,1.06053,111.68,1.06081,1.06083,1.06067,1.06078,98.98,False
'2018-03-28T17:43:00',1.06052,1.06059,1.06045,1.06053,131.2,1.06076,1.06081,1.06067,1.06074,104.68,True
'2018-03-28T17:44:00',1.06053,1.0606,1.06051,1.0606,140.36,1.06075,1.06081,1.06069,1.0608,119.44,False
'2018-03-28T17:45:00',1.0606,1.06061,1.0605,1.06061,105.94,1.06079,1.0608,1.06071,1.06075,130.94,False
'2018-03-28T17:46:00',1.06061,1.06062,1.06052,1.06057,66.62,1.06078,1.06081,1.06073,1.06079,84.78,True
'2018-03-28T17:47:00',1.06057,1.06081,1.06056,1.06067,132.46,1.06079,1.06102,1.06079,1.06087,122.09,False
'2018-03-28T17:48:00',1.06064,1.06066,1.06044,1.06046,139.92,1.06087,1.06089,1.06065,1.06065,123.81,True
'2018-03-28T17:49:00',1.06044,1.0605,1.06043,1.06048,150.85,1.06066,1.06072,1.06064,1.06071,129.11,False
'2018-03-28T17:50:00',1.06049,1.06056,1.0604,1.06041,158.71,1.06072,1.06078,1.06059,1.06063,151.54,False
'2018-03-28T17:51:00',1.06037,1.06041,1.06017,1.06022,174.08,1.0606,1.06065,1.0604,1.06045,147.23,True
'2018-03-28T17:52:00',1.06024,1.06034,1.06023,1.06029,84.1,1.06046,1.06054,1.06046,1.06052,83.98,False
'2018-03-28T17:53:00',1.0603,1.06034,1.06021,1.06025,93.5,1.06053,1.06057,1.06042,1.06046,77.51,True
'2018-03-28T17:54:00',1.06025,1.06037,1.06018,1.06032,138.7,1.06045,1.06057,1.06041,1.0605,130.0,True
'2018-03-28T17:55:00',1.06032,1.06046,1.06028,1.06037,142.56,1.06052,1.06067,1.0605,1.06058,133.25,False
'2018-03-28T17:56:00',1.06037,1.06037,1.06026,1.06029,90.21,1.06056,1.06056,1.06049,1.06052,84.95,True
'2018-03-28T17:57:00',1.06031,1.06059,1.06031,1.06057,180.45,1.06054,1.06082,1.06054,1.06078,179.91,False
'2018-03-28T17:58:00',1.06057,1.06063,1.06031,1.06049,210.35,1.06078,1.06086,1.06051,1.06073,212.09,False
'2018-03-28T17:59:00',1.06048,1.0605,1.06028,1.06044,149.0,1.06072,1.06074,1.06051,1.06064,169.63,True
'2018-03-28T18:00:00',1.06046,1.06054,1.06032,1.06045,133.6,1.06065,1.06076,1.06053,1.06066,149.55,False
'2018-03-28T18:01:00',1.06043,1.06057,1.06035,1.06037,109.66,1.06066,1.06078,1.06056,1.06061,130.18,False
'2018-03-28T18:02:00',1.06037,1.0605,1.06034,1.06037,118.51,1.06061,1.06074,1.06058,1.06059,138.89,False
'2018-03-28T18:03:00',1.06038,1.06042,1.06028,1.06031,102.02,1.0606,1.06064,1.06051,1.06054,144.35,True
'2018-03-28T18:04:00',1.0603,1.06042,1.06029,1.06041,107.53,1.06053,1.06065,1.06052,1.06062,151.54,True
'2018-03-28T18:05:00',1.06041,1.0605,1.06035,1.06048,75.38,1.06063,1.06073,1.06059,1.06071,85.62,False
'2018-03-28T18:06:00',1.06052,1.06054,1.06036,1.06042,112.28,1.06072,1.06073,1.0606,1.06064,143.86,True
'2018-03-28T18:07:00',1.06041,1.06052,1.06033,1.06048,128.65,1.06064,1.06075,1.06059,1.06073,156.02,True
'2018-03-28T18:08:00',1.06047,1.06067,1.06045,1.06064,87.76,1.06071,1.06088,1.06066,1.06087,153.02,True
'2018-03-28T18:09:00',1.06066,1.0607,1.06061,1.06069,122.19,1.06088,1.06093,1.06085,1.0609,165.46,True
'2018-03-28T18:10:00',1.0607,1.06094,1.06067,1.06094,136.83,1.0609,1.06117,1.06089,1.06114,176.57,False
'2018-03-28T18:11:00',1.06091,1.06095,1.06065,1.06067,158.98,1.06114,1.06118,1.06088,1.06091,194.62,False
'2018-03-28T18:12:00',1.06067,1.06069,1.06065,1.06066,63.6,1.06092,1.06092,1.06088,1.06088,78.44,True
'2018-03-28T18:13:00',1.06067,1.06082,1.06066,1.06074,51.69,1.0609,1.06103,1.06088,1.06095,79.25,True
'2018-03-28T18:14:00',1.06074,1.06088,1.06071,1.06085,152.72,1.06094,1.06109,1.06093,1.06107,184.49,True
'2018-03-28T18:15:00',1.06084,1.0609,1.06082,1.06086,104.92,1.06105,1.0611,1.06102,1.06108,136.57,False
'2018-03-28T18:16:00',1.06087,1.06088,1.06071,1.06079,101.61,1.06109,1.0611,1.06095,1.06102,123.08,True
'2018-03-28T18:17:00',1.06081,1.06096,1.06074,1.06087,109.03,1.06102,1.06118,1.06097,1.0611,124.98,True
'2018-03-28T18:18:00',1.06085,1.061,1.06082,1.06096,115.05,1.06108,1.06121,1.06103,1.06121,103.09,True
'2018-03-28T18:19:00',1.06098,1.06109,1.06094,1.06109,219.49,1.06119,1.06131,1.06117,1.06131,207.91,False
'2018-03-28T18:20:00',1.0611,1.06112,1.06099,1.06102,174.67,1.06134,1.06135,1.06121,1.06126,205.79,True
'2018-03-28T18:21:00',1.06103,1.06115,1.06099,1.06111,124.32,1.06126,1.06138,1.06122,1.06134,168.34,False
'2018-03-28T18:22:00',1.06109,1.06111,1.06097,1.06099,151.72,1.06134,1.06134,1.0612,1.06123,167.89,True
'2018-03-28T18:23:00',1.061,1.0611,1.06098,1.061,215.7,1.06123,1.06135,1.0612,1.06124,184.16,True
'2018-03-28T18:24:00',1.061,1.06108,1.06097,1.06107,180.57,1.06123,1.06131,1.0612,1.06131,163.29,False
'2018-03-28T18:25:00',1.06107,1.06108,1.06093,1.061,186.61,1.06131,1.06131,1.06116,1.06123,178.11,False
'2018-03-28T18:26:00',1.06098,1.06108,1.06087,1.06098,168.15,1.06123,1.06129,1.06112,1.06123,172.94,False
'2018-03-28T18:27:00',1.06098,1.06103,1.06092,1.06094,163.98,1.06123,1.06125,1.06117,1.0612,183.58,False
'2018-03-28T18:28:00',1.06094,1.061,1.06081,1.06083,168.17,1.06118,1.06124,1.06105,1.06107,161.3,False
'2018-03-28T18:29:00',1.06083,1.06092,1.0608,1.06082,191.09,1.06107,1.06116,1.06103,1.06105,188.1,True
'2018-03-28T18:30:00',1.06083,1.06093,1.06083,1.06085,128.76,1.06105,1.06117,1.06105,1.06107,138.87,False
'2018-03-28T18:31:00',1.06086,1.06087,1.06076,1.0608,198.04,1.06107,1.0611,1.06098,1.06103,158.29,False
'2018-03-28T18:32:00',1.06079,1.06082,1.06074,1.0608,179.16,1.06103,1.06106,1.06095,1.06101,150.88,True
'2018-03-28T18:33:00',1.0608,1.06085,1.06076,1.06083,196.26,1.06102,1.06108,1.06099,1.06106,161.69,False
'2018-03-28T18:34:00',1.06083,1.06087,1.06078,1.06082,198.12,1.06106,1.0611,1.061,1.06105,162.94,True
'2018-03-28T18:35:00',1.06083,1.06099,1.06082,1.06095,176.04,1.06106,1.06122,1.06105,1.06117,164.92,False
'2018-03-28T18:36:00',1.06095,1.06097,1.06087,1.0609,123.85,1.06121,1.06121,1.06111,1.06113,122.7,True
'2018-03-28T18:37:00',1.0609,1.06101,1.06087,1.06093,166.64,1.06113,1.06123,1.06109,1.06118,187.73,False
'2018-03-28T18:38:00',1.06093,1.06096,1.06087,1.06089,120.38,1.06115,1.06115,1.06109,1.06111,108.32,True
'2018-03-28T18:39:00',1.06089,1.06108,1.06089,1.06105,147.65,1.06111,1.06128,1.06111,1.06123,174.29,True
'2018-03-28T18:40:00',1.06105,1.06119,1.06105,1.06119,142.7,1.06125,1.0614,1.06125,1.06139,170.82,False
'2018-03-28T18:41:00',1.06118,1.06119,1.06107,1.06114,139.97,1.06139,1.06142,1.06128,1.06135,144.49,True
'2018-03-28T18:42:00',1.06112,1.06127,1.06112,1.06122,95.9,1.06135,1.06148,1.06135,1.06146,119.86,True
'2018-03-28T18:43:00',1.06122,1.06142,1.06122,1.06132,69.57,1.06146,1.06163,1.06146,1.06155,113.96,False
'2018-03-28T18:44:00',1.06132,1.06133,1.06122,1.06131,130.85,1.06156,1.06156,1.06144,1.06153,153.5,True
'2018-03-28T18:45:00',1.06132,1.06152,1.06129,1.06151,161.53,1.06153,1.06174,1.06153,1.06173,190.06,False
'2018-03-28T18:46:00',1.06158,1.06169,1.06122,1.06125,227.16,1.06177,1.06188,1.06143,1.06151,207.75,False
'2018-03-28T18:47:00',1.06116,1.06127,1.06114,1.06119,225.66,1.0614,1.06148,1.06135,1.0614,143.82,False
'2018-03-28T18:48:00',1.06119,1.06119,1.06107,1.06111,190.14,1.0614,1.06141,1.06129,1.06135,158.9,True
'2018-03-28T18:49:00',1.06113,1.06124,1.06107,1.06119,133.55,1.06133,1.06144,1.06128,1.06142,177.06,False
'2018-03-28T18:50:00',1.0612,1.0613,1.06116,1.06116,109.54,1.06142,1.06152,1.0614,1.0614,161.5,False
'2018-03-28T18:51:00',1.06116,1.0612,1.06096,1.06113,96.28,1.06139,1.06143,1.0612,1.06138,141.0,True
'2018-03-28T18:52:00',1.06115,1.0612,1.06105,1.06119,109.13,1.06137,1.06142,1.06126,1.06142,146.57,False
'2018-03-28T18:53:00',1.06118,1.06124,1.06112,1.06118,112.07,1.06142,1.06146,1.06135,1.06142,141.26,False
'2018-03-28T18:54:00',1.06119,1.06125,1.06106,1.06109,92.65,1.06142,1.06147,1.0613,1.06133,131.96,False
'2018-03-28T18:55:00',1.06107,1.06112,1.06081,1.06091,120.39,1.06132,1.06135,1.06108,1.06117,159.93,True
'2018-03-28T18:56:00',1.06093,1.06103,1.0609,1.06098,104.45,1.06118,1.06126,1.06115,1.06117,127.71,True
'2018-03-28T18:57:00',1.06094,1.06101,1.0608,1.06097,154.44,1.06117,1.06126,1.06105,1.06121,178.97,True
'2018-03-28T18:58:00',1.06097,1.06105,1.06091,1.06102,126.78,1.06119,1.06129,1.06116,1.06126,171.95,False
'2018-03-28T18:59:00',1.06102,1.06105,1.06093,1.06095,99.42,1.06126,1.06129,1.06116,1.06119,132.72,False
'2018-03-28T19:00:00',1.06093,1.061,1.06081,1.06085,154.38,1.06117,1.06124,1.06103,1.06111,188.23,False
'2018-03-28T19:01:00',1.06085,1.06097,1.06085,1.06085,140.85,1.0611,1.0612,1.06109,1.06109,161.5,True
'2018-03-28T19:02:00',1.06088,1.06093,1.06082,1.06086,135.55,1.06111,1.0612,1.06106,1.06112,141.39,False
'2018-03-28T19:03:00',1.06086,1.06087,1.06074,1.06085,180.8,1.06111,1.06111,1.06097,1.06109,129.54,True
'2018-03-28T19:04:00',1.06084,1.06087,1.0608,1.06086,187.19,1.06109,1.06113,1.06105,1.06112,141.22,False
'2018-03-28T19:05:00',1.06085,1.06093,1.06078,1.06087,186.43,1.06112,1.06119,1.06102,1.0611,118.32,False
'2018-03-28T19:06:00',1.06089,1.06093,1.06076,1.06086,199.47,1.06114,1.06118,1.061,1.06111,136.71,False
'2018-03-28T19:07:00',1.06086,1.06092,1.06077,1.06078,135.85,1.06111,1.06114,1.06101,1.06103,99.53,True
'2018-03-28T19:08:00',1.06077,1.06095,1.06077,1.06094,153.66,1.06104,1.06121,1.06104,1.06121,142.97,True
'2018-03-28T19:09:00',1.06093,1.06112,1.06093,1.0611,231.79,1.06121,1.06136,1.06118,1.06128,235.22,True
'2018-03-28T19:10:00',1.06111,1.0612,1.06107,1.06109,198.62,1.0613,1.06146,1.0613,1.06133,213.53,False
'2018-03-28T19:11:00',1.0611,1.06113,1.06086,1.06093,149.81,1.06135,1.06138,1.06109,1.06118,159.3,True
'2018-03-28T19:12:00',1.06093,1.06102,1.06087,1.06096,158.92,1.06117,1.06128,1.06111,1.06122,154.75,True
'2018-03-28T19:13:00',1.06097,1.06105,1.06092,1.061,189.92,1.06122,1.0613,1.06115,1.06125,202.03,True
'2018-03-28T19:14:00',1.061,1.06122,1.06093,1.06121,153.75,1.06125,1.06146,1.06118,1.06146,196.61,True
'2018-03-28T19:15:00',1.0612,1.06134,1.06118,1.06132,156.2,1.06145,1.06157,1.06141,1.06156,229.27,False
'2018-03-28T19:16:00',1.06132,1.06139,1.06107,1.06112,212.97,1.06156,1.06162,1.06132,1.06138,248.18,True
'2018-03-28T19:17:00',1.06111,1.06133,1.06111,1.06132,136.61,1.06138,1.06153,1.06138,1.06153,190.14,True
'2018-03-28T19:18:00',1.06132,1.06136,1.06117,1.06134,125.56,1.06153,1.06161,1.0614,1.06158,131.82,False
'2018-03-28T19:19:00',1.06135,1.06138,1.06114,1.06122,159.69,1.06162,1.06162,1.06138,1.06146,180.8,True
'2018-03-28T19:20:00',1.06122,1.06151,1.06122,1.06151,177.04,1.06146,1.06175,1.06146,1.06173,200.42,True
'2018-03-28T19:21:00',1.06151,1.06172,1.06139,1.06167,192.53,1.06174,1.06194,1.06162,1.06191,254.39,False
'2018-03-28T19:22:00',1.06169,1.06171,1.06152,1.06154,166.57,1.06193,1.06196,1.06177,1.06178,183.67,False
'2018-03-28T19:23:00',1.06155,1.06165,1.06148,1.06154,147.09,1.06179,1.06189,1.06172,1.06178,147.63,True
'2018-03-28T19:24:00',1.06154,1.06201,1.0615,1.06199,212.97,1.06178,1.06224,1.06174,1.06222,241.09,True
'2018-03-28T19:25:00',1.06198,1.06208,1.06186,1.062,144.4,1.06222,1.06227,1.0621,1.06223,153.9,True
'2018-03-28T19:26:00',1.062,1.06212,1.06191,1.06211,103.89,1.06223,1.06227,1.06216,1.06227,111.12,False
'2018-03-28T19:27:00',1.06209,1.06211,1.06199,1.06204,82.31,1.06227,1.06229,1.0622,1.06223,73.85,True
'2018-03-28T19:28:00',1.06205,1.06213,1.06193,1.06207,149.23,1.06223,1.06229,1.06212,1.06225,144.69,True
'2018-03-28T19:29:00',1.06207,1.06212,1.06204,1.0621,105.36,1.06225,1.06227,1.06224,1.06226,128.56,True
'2018-03-28T19:30:00',1.0621,1.06224,1.06208,1.06211,116.28,1.06226,1.06243,1.06225,1.06232,112.07,False
'2018-03-28T19:31:00',1.06209,1.06221,1.06198,1.06208,147.13,1.06229,1.06243,1.06221,1.06229,118.68,False
'2018-03-28T19:32:00',1.06205,1.06205,1.06187,1.06199,194.02,1.06229,1.0623,1.06212,1.06224,172.65,False
'2018-03-28T19:33:00',1.06201,1.06202,1.06179,1.06199,143.33,1.06223,1.06224,1.06204,1.06221,183.97,True
'2018-03-28T19:34:00',1.06199,1.06213,1.06196,1.06209,257.25,1.0622,1.06233,1.0622,1.06232,301.96,True
'2018-03-28T19:35:00',1.06209,1.06235,1.06208,1.06216,252.26,1.06232,1.06255,1.06231,1.06239,308.62,True
'2018-03-28T19:36:00',1.06215,1.06223,1.06205,1.06218,271.69,1.06239,1.06245,1.06229,1.06243,265.76,False
'2018-03-28T19:37:00',1.0622,1.0622,1.06198,1.06203,283.2,1.06243,1.06244,1.06223,1.06227,274.54,True
'2018-03-28T19:38:00',1.06201,1.06225,1.06201,1.06223,258.31,1.06228,1.0625,1.06226,1.06249,196.93,False
'2018-03-28T19:39:00',1.06224,1.06225,1.06207,1.06223,233.01,1.06248,1.0625,1.06231,1.06244,186.29,False
'2018-03-28T19:40:00',1.06219,1.06223,1.06205,1.06212,203.26,1.06246,1.06246,1.06229,1.06237,167.6,True
'2018-03-28T19:41:00',1.06213,1.06227,1.06211,1.06215,219.21,1.06238,1.06249,1.06236,1.0624,210.51,True
'2018-03-28T19:42:00',1.06215,1.0622,1.06194,1.06217,196.61,1.06239,1.06244,1.06219,1.06237,144.77,True
'2018-03-28T19:43:00',1.06215,1.0623,1.0621,1.06218,152.32,1.06237,1.06252,1.06234,1.06236,162.82,True
'2018-03-28T19:44:00',1.06218,1.0623,1.06209,1.06224,193.61,1.06237,1.06253,1.06229,1.06247,160.21,True
'2018-03-28T19:45:00',1.06224,1.06235,1.06223,1.06233,207.89,1.06248,1.06259,1.06246,1.06257,157.04,True
'2018-03-28T19:46:00',1.06234,1.06252,1.0623,1.06244,187.6,1.06258,1.06272,1.06254,1.06263,211.68,True
'2018-03-28T19:47:00',1.06243,1.0627,1.06237,1.06265,180.33,1.06263,1.06294,1.06259,1.0629,171.65,True
'2018-03-28T19:48:00',1.06264,1.06272,1.06256,1.06266,175.55,1.06289,1.06294,1.06281,1.0629,169.17,True
'2018-03-28T19:49:00',1.06268,1.06275,1.06257,1.06267,179.48,1.0629,1.06296,1.06281,1.06291,196.09,True
'2018-03-28T19:50:00',1.06268,1.06279,1.06264,1.06274,165.85,1.06292,1.063,1.06287,1.06297,176.05,False
'2018-03-28T19:51:00',1.06276,1.06278,1.06258,1.06258,153.46,1.06298,1.06299,1.06283,1.06284,172.47,True
'2018-03-28T19:52:00',1.06259,1.06275,1.06258,1.06274,166.96,1.06283,1.06296,1.06283,1.06295,188.92,False
'2018-03-28T19:53:00',1.0627,1.06275,1.06265,1.0627,143.39,1.06292,1.06298,1.06289,1.06293,145.89,True
'2018-03-28T19:54:00',1.0627,1.06277,1.06263,1.06273,170.86,1.06293,1.06299,1.06283,1.06295,153.54,False
'2018-03-28T19:55:00',1.06273,1.06288,1.06269,1.06273,177.75,1.06296,1.06308,1.0629,1.0629,126.7,True
'2018-03-28T19:56:00',1.0627,1.06294,1.06269,1.06287,145.6,1.0629,1.06316,1.06287,1.0631,128.52,True
'2018-03-28T19:57:00',1.06285,1.06298,1.06282,1.06292,142.06,1.06309,1.06321,1.06303,1.06314,172.96,True
'2018-03-28T19:58:00',1.06293,1.06313,1.06293,1.063,98.53,1.06312,1.06334,1.06312,1.06322,108.26,False
'2018-03-28T19:59:00',1.06301,1.06311,1.06295,1.06296,128.92,1.06324,1.06334,1.06317,1.06318,127.26,True
'2018-03-28T20:00:00',1.06294,1.06305,1.06287,1.06298,78.43,1.0632,1.06329,1.06309,1.0632,94.33,False
'2018-03-28T20:01:00',1.06297,1.06297,1.06268,1.06271,116.19,1.0632,1.0632,1.06281,1.06294,98.5,False
'2018-03-28T20:02:00',1.06271,1.06274,1.06256,1.06256,159.43,1.06293,1.06295,1.06274,1.06275,154.36,True
'2018-03-28T20:03:00',1.06256,1.06266,1.06254,1.06264,111.12,1.06273,1.06293,1.06269,1.0629,124.0,False
'2018-03-28T20:04:00',1.06263,1.06267,1.06253,1.06258,242.07,1.0629,1.06294,1.06275,1.06285,243.06,False
'2018-03-28T20:05:00',1.06257,1.0626,1.06243,1.06255,178.89,1.06282,1.06287,1.0627,1.06279,219.02,True
'2018-03-28T20:06:00',1.06253,1.06256,1.06241,1.06255,113.0,1.0628,1.06285,1.06267,1.06283,155.35,True
'2018-03-28T20:07:00',1.06258,1.06294,1.06254,1.06288,106.24,1.06285,1.06319,1.0628,1.06314,164.68,True
'2018-03-28T20:08:00',1.06288,1.06293,1.06274,1.06291,142.91,1.06314,1.0632,1.06299,1.06318,197.73,True
'2018-03-28T20:09:00',1.0629,1.06298,1.06282,1.06296,129.73,1.06318,1.06324,1.06309,1.06322,125.22,False
'2018-03-28T20:10:00',1.06296,1.06297,1.06285,1.06286,178.66,1.06322,1.06324,1.06311,1.06312,121.51,True
'2018-03-28T20:11:00',1.06286,1.0629,1.06283,1.06286,68.45,1.06312,1.06317,1.0631,1.06313,51.27,False
'2018-03-28T20:12:00',1.06286,1.06288,1.06268,1.06283,153.95,1.06313,1.06315,1.06294,1.0631,110.88,True
'2018-03-28T20:13:00',1.06283,1.06317,1.06281,1.06317,171.0,1.0631,1.06344,1.06309,1.06342,157.07,True
'2018-03-28T20:14:00',1.06316,1.06326,1.06312,1.06321,146.1,1.06343,1.0635,1.06338,1.06346,137.39,True
'2018-03-28T20:15:00',1.0632,1.06332,1.06317,1.06329,132.03,1.06346,1.06355,1.06344,1.06354,109.88,True
'2018-03-28T20:16:00',1.06329,1.06334,1.06325,1.06334,112.47,1.06354,1.06356,1.06352,1.06356,74.33,True
'2018-03-28T20:17:00',1.06334,1.0635,1.06334,1.06342,102.61,1.06357,1.06374,1.06356,1.06367,124.76,False
'2018-03-28T20:18:00',1.0634,1.06347,1.0634,1.06341,76.17,1.06366,1.06374,1.06363,1.06368,89.09,True
'2018-03-28T20:19:00',1.06341,1.06358,1.06332,1.06349,195.25,1.06368,1.0638,1.06356,1.06377,224.43,True
'2018-03-28T20:20:00',1.0635,1.06361,1.06348,1.06352,159.86,1.06378,1.06385,1.06373,1.06378,196.63,False
'2018-03-28T20:21:00',1.06352,1.06352,1.06345,1.06345,126.26,1.06378,1.06378,1.06371,1.06372,85.59,False
'2018-03-28T20:22:00',1.06345,1.06356,1.06341,1.06345,181.42,1.06373,1.06381,1.06367,1.06371,172.45,True
'2018-03-28T20:23:00',1.06349,1.06358,1.06345,1.0635,95.58,1.06371,1.06383,1.06369,1.06377,156.75,False
'2018-03-28T20:24:00',1.06352,1.06354,1.06342,1.06346,159.58,1.06378,1.0638,1.06368,1.06372,178.73,True
'2018-03-28T20:25:00',1.06345,1.06352,1.06344,1.06347,127.61,1.06372,1.06378,1.0637,1.06373,132.99,False
'2018-03-28T20:26:00',1.06347,1.06347,1.06319,1.06319,185.43,1.06373,1.06374,1.06346,1.06346,193.66,False
'2018-03-28T20:27:00',1.06321,1.06331,1.06306,1.06307,175.4,1.06347,1.06356,1.06332,1.06333,167.53,False
'2018-03-28T20:28:00',1.06307,1.06311,1.06292,1.06299,238.57,1.06332,1.06332,1.06314,1.06323,162.93,True
'2018-03-28T20:29:00',1.06297,1.06317,1.06297,1.06316,204.56,1.06323,1.06343,1.0632,1.0634,311.02,False
'2018-03-28T20:30:00',1.06315,1.06315,1.06303,1.06309,197.01,1.06342,1.06342,1.06331,1.06336,195.98,False
'2018-03-28T20:31:00',1.0631,1.06313,1.06303,1.06305,160.93,1.06338,1.0634,1.06329,1.06331,167.73,False
'2018-03-28T20:32:00',1.06304,1.06311,1.06299,1.063,172.09,1.06331,1.06339,1.06323,1.06327,181.0,False
'2018-03-28T20:33:00',1.063,1.06305,1.06295,1.06296,164.34,1.06325,1.0633,1.0632,1.06324,200.93,True
'2018-03-28T20:34:00',1.06296,1.06303,1.06287,1.06301,227.6,1.06324,1.06328,1.06313,1.06327,214.9,False
'2018-03-28T20:35:00',1.063,1.06308,1.06283,1.06285,194.17,1.06325,1.06334,1.06308,1.06311,205.15,False
'2018-03-28T20:36:00',1.06284,1.06288,1.06274,1.06274,159.15,1.06312,1.06314,1.063,1.063,184.99,True
'2018-03-28T20:37:00',1.06275,1.06288,1.06275,1.06281,204.63,1.06301,1.06315,1.063,1.06309,207.51,True
'2018-03-28T20:38:00',1.06283,1.06295,1.0628,1.06295,174.57,1.06307,1.06318,1.06306,1.06318,184.28,False
'2018-03-28T20:39:00',1.06296,1.06296,1.06279,1.06285,148.62,1.06317,1.06317,1.06306,1.0631,179.73,True
'2018-03-28T20:40:00',1.06284,1.06299,1.06284,1.06294,132.16,1.0631,1.06321,1.0631,1.06319,138.49,False
'2018-03-28T20:41:00',1.06296,1.06299,1.06291,1.06293,64.72,1.06319,1.06321,1.06315,1.06316,58.74,False
'2018-03-28T20:42:00',1.06295,1.06303,1.06288,1.06291,117.2,1.06316,1.0632,1.06309,1.06313,99.45,True
'2018-03-28T20:43:00',1.06293,1.06303,1.06288,1.06294,116.02,1.06316,1.06323,1.0631,1.06316,90.37,False
'2018-03-28T20:44:00',1.06294,1.06296,1.06276,1.06281,122.64,1.06316,1.06318,1.06301,1.06305,79.75,False
'2018-03-28T20:45:00',1.06283,1.06288,1.06267,1.06269,140.98,1.06306,1.06312,1.06291,1.06295,99.38,True
'2018-03-28T20:46:00',1.06267,1.06275,1.06266,1.0627,55.71,1.06296,1.06302,1.06286,1.06298,58.37,True
'2018-03-28T20:47:00',1.0627,1.06284,1.06269,1.06281,105.08,1.06298,1.06311,1.06298,1.06308,90.75,False
'2018-03-28T20:48:00',1.0628,1.06287,1.06259,1.06269,158.14,1.06308,1.06313,1.06288,1.06295,142.76,True
'2018-03-28T20:49:00',1.06269,1.06281,1.06268,1.06281,74.93,1.06297,1.06307,1.06295,1.06307,52.93,False
'2018-03-28T20:50:00',1.06279,1.06279,1.0626,1.06266,102.58,1.06306,1.06306,1.06287,1.06294,66.5,True
'2018-03-28T20:51:00',1.06268,1.06279,1.0626,1.06276,156.25,1.06294,1.06308,1.0629,1.06303,136.41,False
'2018-03-28T20:52:00',1.06275,1.06285,1.06271,1.06271,76.48,1.06304,1.06314,1.06299,1.063,101.41,False
'2018-03-28T20:53:00',1.0627,1.0627,1.06259,1.06262,123.19,1.06297,1.06299,1.06287,1.0629,110.83,True
'2018-03-28T20:54:00',1.06262,1.06268,1.06254,1.06266,165.86,1.06288,1.06298,1.06282,1.06294,115.39,False
'2018-03-28T20:55:00',1.06265,1.06266,1.0625,1.06253,207.33,1.06294,1.06295,1.06268,1.06272,128.63,False
'2018-03-28T20:56:00',1.06249,1.06255,1.06243,1.06246,211.17,1.06268,1.06281,1.06268,1.06273,172.78,False
'2018-03-28T20:57:00',1.06249,1.06257,1.06239,1.06242,206.22,1.06275,1.06282,1.06266,1.06268,211.38,True
'2018-03-28T20:58:00',1.06242,1.06249,1.06238,1.06244,185.98,1.06268,1.06274,1.06264,1.0627,141.45,False
'2018-03-28T20:59:00',1.06243,1.06253,1.06219,1.0624,357.55,1.0627,1.0628,1.06242,1.06263,234.37,True
'2018-03-28T21:00:00',1.06241,1.06255,1.06238,1.06251,158.87,1.06262,1.06277,1.06259,1.06274,93.0,False
'2018-03-28T21:01:00',1.06251,1.06251,1.06238,1.06239,208.32,1.06274,1.06277,1.06261,1.06267,125.81,True
'2018-03-28T21:02:00',1.06239,1.06255,1.06234,1.0625,153.65,1.06267,1.06279,1.06259,1.06279,98.37,False
'2018-03-28T21:03:00',1.06251,1.06256,1.06235,1.0624,215.98,1.06279,1.0628,1.06263,1.06267,173.31,False
'2018-03-28T21:04:00',1.06239,1.06241,1.06224,1.06225,257.81,1.06267,1.06268,1.0625,1.06252,204.54,True
'2018-03-28T21:05:00',1.06238,1.06238,1.06224,1.06228,286.77,1.06263,1.06264,1.06251,1.06254,267.51,True
'2018-03-28T21:06:00',1.06228,1.06246,1.06225,1.06236,355.03,1.06254,1.06272,1.06253,1.06263,307.39,False
'2018-03-28T21:07:00',1.06238,1.06239,1.06226,1.06233,210.83,1.06265,1.06267,1.06251,1.06258,172.58,False
'2018-03-28T21:08:00',1.06232,1.06234,1.06225,1.06229,229.63,1.0626,1.0626,1.06251,1.06254,268.0,False
'2018-03-28T21:09:00',1.06228,1.0623,1.06214,1.06214,127.56,1.06254,1.06255,1.06239,1.06244,130.36,True
'2018-03-28T21:10:00',1.06218,1.06239,1.06215,1.06238,150.68,1.06244,1.06264,1.06241,1.06263,156.18,False
'2018-03-28T21:11:00',1.06237,1.06238,1.06211,1.06222,149.43,1.06264,1.06264,1.0624,1.06246,126.84,False
'2018-03-28T21:12:00',1.06225,1.06233,1.0621,1.06212,138.79,1.06249,1.06259,1.06239,1.0624,131.24,True
'2018-03-28T21:13:00',1.06214,1.0623,1.06213,1.06214,137.08,1.06242,1.06253,1.06239,1.06242,108.73,True
'2018-03-28T21:14:00',1.06213,1.06229,1.06206,1.06229,146.75,1.06242,1.06258,1.06232,1.06257,154.07,False
'2018-03-28T21:15:00',1.06228,1.06241,1.06227,1.06228,149.49,1.06258,1.06268,1.06256,1.06257,154.48,True
'2018-03-28T21:16:00',1.06229,1.06244,1.06222,1.06238,135.16,1.06257,1.06267,1.0625,1.06265,168.41,False
'2018-03-28T21:17:00',1.06238,1.0624,1.06225,1.06226,122.48,1.06265,1.06268,1.06254,1.06255,130.36,True
'2018-03-28T21:18:00',1.06226,1.06239,1.06215,1.06232,115.13,1.06254,1.06266,1.06241,1.06261,140.58,False
'2018-03-28T21:19:00',1.06232,1.06237,1.06219,1.06232,101.8,1.0626,1.06263,1.06244,1.06258,129.65,True
'2018-03-28T21:20:00',1.06233,1.06269,1.06225,1.06262,136.32,1.06258,1.06292,1.06253,1.06286,146.77,True
'2018-03-28T21:21:00',1.06261,1.06269,1.06248,1.06265,87.47,1.06286,1.06294,1.06277,1.06291,107.63,True
'2018-03-28T21:22:00',1.06267,1.06281,1.06267,1.0628,137.52,1.06292,1.06303,1.06291,1.06302,176.53,True
'2018-03-28T21:23:00',1.06278,1.06282,1.06271,1.0628,103.09,1.06303,1.06311,1.06298,1.06308,115.07,False
'2018-03-28T21:24:00',1.06279,1.06286,1.06278,1.06278,94.61,1.06308,1.06312,1.06301,1.06305,108.94,False
'2018-03-28T21:25:00',1.06278,1.06279,1.06268,1.0627,88.33,1.06306,1.06309,1.06294,1.06296,80.15,False
'2018-03-28T21:26:00',1.0627,1.06271,1.0626,1.06262,88.06,1.06297,1.06297,1.06286,1.06291,138.41,False
'2018-03-28T21:27:00',1.06262,1.06272,1.06255,1.06255,145.7,1.06291,1.06302,1.06284,1.06284,126.68,False
'2018-03-28T21:28:00',1.06256,1.06267,1.06252,1.06253,101.54,1.06283,1.06296,1.06277,1.06281,60.99,True
'2018-03-28T21:29:00',1.06253,1.0627,1.06243,1.06266,154.65,1.06281,1.06296,1.06273,1.06294,113.34,False
'2018-03-28T21:30:00',1.06266,1.06268,1.06244,1.06265,133.16,1.06294,1.06295,1.06271,1.06292,112.78,False
'2018-03-28T21:31:00',1.06268,1.06268,1.06244,1.06254,114.13,1.06292,1.06296,1.06273,1.06281,92.96,False
'2018-03-28T21:32:00',1.06253,1.06266,1.06244,1.06244,120.31,1.06281,1.06293,1.06274,1.06274,97.12,True
'2018-03-28T21:33:00',1.06244,1.06268,1.06244,1.06268,106.36,1.06273,1.06293,1.06273,1.06287,96.18,False
'2018-03-28T21:34:00',1.06268,1.06268,1.06251,1.06253,120.02,1.06292,1.06292,1.06275,1.06279,74.8,True
'2018-03-28T21:35:00',1.06253,1.06258,1.0625,1.06255,73.89,1.06278,1.06284,1.06278,1.06282,57.75,True
'2018-03-28T21:36:00',1.06252,1.06261,1.06245,1.06257,128.53,1.0628,1.06285,1.06272,1.06284,100.86,True
'2018-03-28T21:37:00',1.06257,1.06267,1.06251,1.06263,94.71,1.06283,1.06292,1.06277,1.06289,73.17,True
'2018-03-28T21:38:00',1.06262,1.06303,1.06259,1.06292,169.43,1.06289,1.06328,1.06286,1.06319,120.73,False
'2018-03-28T21:39:00',1.06292,1.06294,1.0627,1.06276,178.87,1.06319,1.06319,1.06295,1.063,109.44,True
'2018-03-28T21:40:00',1.06276,1.06283,1.06267,1.06282,142.99,1.06301,1.0631,1.06295,1.0631,92.18,False
'2018-03-28T21:41:00',1.06284,1.06288,1.06276,1.06279,142.96,1.0631,1.06313,1.06301,1.06308,98.55,False
'2018-03-28T21:42:00',1.06283,1.06283,1.06247,1.06271,157.32,1.06308,1.06308,1.0627,1.06296,121.52,False
'2018-03-28T21:43:00',1.06269,1.0627,1.06258,1.06263,131.03,1.06296,1.06297,1.06283,1.06293,131.04,False
'2018-03-28T21:44:00',1.06263,1.06268,1.06257,1.0626,159.54,1.06293,1.06294,1.06282,1.06285,160.84,True
'2018-03-28T21:45:00',1.0626,1.06267,1.06259,1.06265,206.54,1.06285,1.06293,1.06282,1.06291,149.61,True
'2018-03-28T21:46:00',1.06267,1.06277,1.06255,1.06275,160.56,1.06291,1.06299,1.06276,1.06296,122.87,False
'2018-03-28T21:47:00',1.06276,1.06276,1.06262,1.06265,158.74,1.06296,1.06296,1.06283,1.0629,139.54,True
'2018-03-28T21:48:00',1.06265,1.06274,1.06261,1.06269,251.25,1.0629,1.063,1.06286,1.06296,318.04,True
'2018-03-28T21:49:00',1.0627,1.06273,1.0626,1.06272,255.89,1.06297,1.06302,1.06288,1.06297,214.69,False
'2018-03-28T21:50:00',1.06272,1.06278,1.06268,1.0627,289.68,1.06299,1.06305,1.06295,1.06297,190.27,False
'2018-03-28T21:51:00',1.0627,1.06281,1.06267,1.06269,227.42,1.06298,1.06306,1.06294,1.06295,169.84,False
'2018-03-28T21:52:00',1.06269,1.06272,1.06261,1.06265,189.6,1.06296,1.06297,1.06288,1.06292,123.04,True
'2018-03-28T21:53:00',1.06265,1.06276,1.06257,1.06269,199.58,1.06294,1.06301,1.06284,1.06295,155.27,True
'2018-03-28T21:54:00',1.06269,1.06277,1.06263,1.06271,165.94,1.06294,1.063,1.0629,1.06297,141.52,False
'2018-03-28T21:55:00',1.06272,1.06278,1.06268,1.06268,99.24,1.063,1.06303,1.06295,1.06296,97.89,False
'2018-03-28T21:56:00',1.06268,1.06273,1.06261,1.06261,134.4,1.06295,1.06299,1.06288,1.06288,94.77,False
'2018-03-28T21:57:00',1.06261,1.06271,1.06258,1.06259,115.75,1.06288,1.06295,1.06282,1.06284,88.77,True
'2018-03-28T21:58:00',1.06259,1.06268,1.06256,1.06261,103.38,1.06284,1.06294,1.06281,1.06286,79.89,False
'2018-03-28T21:59:00',1.06262,1.06264,1.06259,1.0626,47.02,1.06287,1.06289,1.06284,1.06287,42.79,False
'2018-03-28T22:00:00',1.0626,1.06263,1.06248,1.06258,171.74,1.06287,1.06288,1.06272,1.06284,184.51,False
'2018-03-28T22:01:00',1.06258,1.06261,1.06257,1.06259,129.66,1.06284,1.06288,1.06278,1.06278,113.73,True
'2018-03-28T22:02:00',1.06258,1.06274,1.06258,1.06269,35.44,1.06278,1.0629,1.06278,1.0629,31.0,True
'2018-03-28T22:03:00',1.0627,1.06283,1.0627,1.06282,81.75,1.06291,1.06303,1.06291,1.06298,48.69,False
'2018-03-28T22:04:00',1.06282,1.06283,1.06276,1.06278,43.91,1.06301,1.06301,1.06295,1.06298,31.5,False
'2018-03-28T22:05:00',1.06278,1.06279,1.06273,1.06273,60.46,1.063,1.06301,1.06295,1.06297,40.25,True
'2018-03-28T22:06:00',1.06273,1.06275,1.06273,1.06275,77.28,1.06297,1.06297,1.06295,1.06295,39.0,False
'2018-03-28T22:07:00',1.06275,1.06275,1.06274,1.06275,59.52,1.06295,1.06297,1.06291,1.06295,39.88,False
'2018-03-28T22:08:00',1.06277,1.06277,1.06274,1.06274,46.62,1.06295,1.06296,1.06295,1.06295,34.0,True
'2018-03-28T22:09:00',1.06274,1.06277,1.06274,1.06277,33.78,1.06295,1.06301,1.06295,1.06299,24.5,True
'2018-03-28T22:10:00',1.06277,1.06283,1.06277,1.06282,67.88,1.06299,1.06305,1.06299,1.06303,61.89,False
'2018-03-28T22:11:00',1.06283,1.06283,1.06274,1.06274,141.04,1.06303,1.06303,1.06295,1.06299,78.36,True
'2018-03-28T22:12:00',1.06274,1.0628,1.06274,1.0628,21.88,1.06299,1.06301,1.06298,1.06301,15.94,True
'2018-03-28T22:13:00',1.06281,1.06286,1.06278,1.06278,54.19,1.06301,1.06306,1.06301,1.06305,82.44,False
'2018-03-28T22:14:00',1.06281,1.06285,1.06276,1.06276,69.13,1.06305,1.06306,1.06297,1.06301,76.36,False
'2018-03-28T22:15:00',1.06276,1.06277,1.06275,1.06275,125.11,1.063,1.06302,1.06299,1.06301,117.7,False
'2018-03-28T22:16:00',1.06275,1.06281,1.06275,1.06276,100.37,1.06301,1.06302,1.06294,1.06294,88.75,False
'2018-03-28T22:17:00',1.06274,1.06275,1.0627,1.06272,91.05,1.06294,1.06294,1.06288,1.06291,65.38,False
'2018-03-28T22:18:00',1.06271,1.06272,1.06269,1.0627,58.04,1.06291,1.06293,1.06286,1.0629,52.1,True
'2018-03-28T22:19:00',1.06272,1.06274,1.06272,1.06274,9.31,1.06293,1.06295,1.06293,1.06295,8.0,False
'2018-03-28T22:20:00',1.06273,1.06275,1.06273,1.06273,8.43,1.06295,1.06295,1.06294,1.06294,7.0,True
'2018-03-28T22:21:00',1.06274,1.06274,1.06273,1.06274,8.06,1.06294,1.06294,1.06293,1.06293,6.5,False
'2018-03-28T22:22:00',1.06273,1.06275,1.06271,1.06273,13.88,1.06293,1.06294,1.06293,1.06294,11.0,False
'2018-03-28T22:23:00',1.06273,1.06273,1.06271,1.06272,10.13,1.06293,1.06294,1.06292,1.06294,7.5,True
'2018-03-28T22:24:00',1.06272,1.06276,1.06271,1.06275,11.0,1.06293,1.06295,1.06293,1.06294,12.5,False
'2018-03-28T22:25:00',1.06274,1.06277,1.0627,1.06274,9.5,1.06294,1.06295,1.06294,1.06294,11.62,False
'2018-03-28T22:26:00',1.06274,1.06274,1.06271,1.06271,57.56,1.06294,1.06295,1.06291,1.06292,43.0,True
'2018-03-28T22:27:00',1.06269,1.06273,1.06266,1.06273,37.92,1.06292,1.06294,1.06287,1.06294,26.19,True
'2018-03-28T22:28:00',1.06273,1.06279,1.06272,1.06274,24.67,1.06293,1.06295,1.06291,1.06294,19.87,True
'2018-03-28T22:29:00',1.06275,1.06276,1.0627,1.06274,21.62,1.06294,1.06295,1.06291,1.06295,20.67,False
'2018-03-28T22:30:00',1.06274,1.06274,1.06268,1.06268,46.9,1.06293,1.06295,1.06287,1.06287,27.37,False
'2018-03-28T22:31:00',1.06269,1.06272,1.0625,1.06263,67.83,1.06287,1.06294,1.06274,1.06283,48.98,False
'2018-03-28T22:32:00',1.06263,1.06263,1.06244,1.06244,65.26,1.06282,1.06283,1.06268,1.06269,62.72,False
'2018-03-28T22:33:00',1.06244,1.06251,1.06237,1.06239,174.6,1.06268,1.06271,1.0626,1.06268,125.08,True
'2018-03-28T22:34:00',1.0624,1.06249,1.0624,1.06244,99.59,1.06268,1.06277,1.06267,1.06272,71.07,True
'2018-03-28T22:35:00',1.06244,1.06253,1.06244,1.06247,155.02,1.06273,1.06281,1.06273,1.06277,188.98,True
'2018-03-28T22:36:00',1.06247,1.06257,1.06247,1.06249,112.6,1.06277,1.06286,1.06277,1.06278,162.1,True
'2018-03-28T22:37:00',1.06251,1.06258,1.06251,1.06255,95.77,1.06278,1.06288,1.06278,1.06285,118.33,False
'2018-03-28T22:38:00',1.06257,1.0626,1.06249,1.06255,90.91,1.06286,1.06288,1.06279,1.06285,119.66,False
'2018-03-28T22:39:00',1.06255,1.06255,1.06242,1.06246,152.83,1.06284,1.06285,1.06272,1.06272,189.86,False
'2018-03-28T22:40:00',1.06246,1.06246,1.06239,1.06243,105.39,1.06272,1.06274,1.0627,1.06273,130.53,True
'2018-03-28T22:41:00',1.06245,1.06246,1.0624,1.06245,30.39,1.06272,1.06272,1.06269,1.06272,37.54,True
'2018-03-28T22:42:00',1.06245,1.06256,1.06245,1.06255,33.5,1.06272,1.06284,1.06272,1.06283,52.02,False
'2018-03-28T22:43:00',1.06255,1.06256,1.06251,1.06253,125.99,1.06283,1.06285,1.0628,1.06282,191.96,False
'2018-03-28T22:44:00',1.06254,1.06255,1.06251,1.06253,120.29,1.06285,1.06285,1.06275,1.06282,147.97,False
'2018-03-28T22:45:00',1.06253,1.06254,1.06251,1.06251,82.29,1.06282,1.06285,1.0628,1.06284,68.69,True
'2018-03-28T22:46:00',1.06251,1.06253,1.06251,1.06252,114.24,1.06284,1.06284,1.0628,1.06283,123.91,False
'2018-03-28T22:47:00',1.06252,1.06252,1.0625,1.06252,15.73,1.0628,1.06283,1.06274,1.0628,12.87,False
'2018-03-28T22:48:00',1.06252,1.06252,1.0625,1.06251,28.53,1.0628,1.06285,1.06278,1.06279,22.56,True
'2018-03-28T22:49:00',1.06251,1.06251,1.0625,1.06251,11.86,1.06281,1.06282,1.06272,1.0628,11.75,False
'2018-03-28T22:50:00',1.06245,1.06245,1.06225,1.0623,39.6,1.06276,1.06276,1.06258,1.06259,33.75,True
'2018-03-28T22:51:00',1.0623,1.06242,1.06229,1.0624,41.5,1.06261,1.06273,1.06261,1.06273,46.0,False
'2018-03-28T22:52:00',1.06238,1.06244,1.06237,1.06237,21.13,1.06272,1.06275,1.06272,1.06273,20.5,True
'2018-03-28T22:53:00',1.06238,1.06242,1.06238,1.0624,19.25,1.06272,1.06276,1.06268,1.06274,21.25,True
'2018-03-28T22:54:00',1.06239,1.06246,1.06239,1.06241,26.0,1.06275,1.06277,1.06274,1.06275,24.0,True
'2018-03-28T22:55:00',1.06241,1.06252,1.06239,1.06244,99.55,1.06276,1.06287,1.06275,1.06279,78.93,False
'2018-03-28T22:56:00',1.06244,1.0625,1.06241,1.06244,23.75,1.06279,1.0628,1.06276,1.06279,21.63,False
'2018-03-28T22:57:00',1.06243,1.06244,1.06227,1.06233,34.5,1.0628,1.0628,1.06258,1.06267,37.62,True
'2018-03-28T22:58:00',1.06236,1.06255,1.06236,1.06252,79.1,1.06267,1.06291,1.06267,1.06285,84.33,False
'2018-03-28T22:59:00',1.06246,1.06254,1.06196,1.06196,37.59,1.06292,1.06295,1.06264,1.06294,46.0,False
'2018-03-28T23:00:00',1.06196,1.06196,1.06196,1.06196,0.0,1.06294,1.06294,1.06294,1.06294,0.0,False
'2018-03-28T23:01:00',1.06196,1.06196,1.06196,1.06196,0.0,1.06294,1.06294,1.06294,1.06294,0.0,False
'2018-03-28T23:02:00',1.06168,1.06171,1.06164,1.06171,2.25,1.06274,1.06289,1.06274,1.06289,2.25,True
'2018-03-28T23:03:00',1.06171,1.0618,1.06165,1.0618,3.0,1.06289,1.06289,1.06276,1.06276,3.0,True
'2018-03-28T23:04:00',1.06179,1.0618,1.06179,1.0618,2.0,1.06276,1.06281,1.06276,1.06281,2.0,False
'2018-03-28T23:05:00',1.06181,1.06188,1.06173,1.06182,40.5,1.06281,1.06281,1.06226,1.06231,45.3,True
'2018-03-28T23:06:00',1.06182,1.06193,1.06181,1.0619,14.0,1.06247,1.06263,1.06232,1.06262,14.44,True
'2018-03-28T23:07:00',1.06199,1.06199,1.0619,1.06191,3.0,1.06262,1.06262,1.06261,1.06261,3.0,True
'2018-03-28T23:08:00',1.06197,1.06207,1.06196,1.06205,11.5,1.06261,1.06267,1.06261,1.06267,11.0,True
'2018-03-28T23:09:00',1.06204,1.06215,1.06204,1.06215,24.26,1.06267,1.06271,1.06266,1.06271,23.0,False
'2018-03-28T23:10:00',1.0621,1.06215,1.06209,1.06214,28.64,1.06271,1.06271,1.06266,1.06269,26.0,False
'2018-03-28T23:11:00',1.06214,1.06215,1.06209,1.06212,20.07,1.0627,1.06272,1.06266,1.06271,19.5,True
'2018-03-28T23:12:00',1.06211,1.06229,1.06211,1.06225,47.85,1.06272,1.06275,1.06271,1.06271,43.0,True
'2018-03-28T23:13:00',1.06224,1.0623,1.06219,1.06225,40.52,1.06271,1.06276,1.06271,1.06276,39.0,False
'2018-03-28T23:14:00',1.06224,1.0623,1.06204,1.0622,45.25,1.06276,1.06277,1.0627,1.06273,45.43,False
'2018-03-28T23:15:00',1.06225,1.06227,1.06216,1.06218,34.44,1.06273,1.06282,1.0627,1.06275,34.0,False
'2018-03-28T23:16:00',1.06218,1.06221,1.06215,1.06216,20.25,1.06277,1.06277,1.06268,1.06275,20.5,True
'2018-03-28T23:17:00',1.06215,1.06235,1.06215,1.06234,13.64,1.06275,1.06279,1.06275,1.06279,13.5,False
'2018-03-28T23:18:00',1.06234,1.06235,1.0622,1.06232,41.0,1.06278,1.06279,1.06267,1.06276,42.0,False
'2018-03-28T23:19:00',1.06232,1.06232,1.06231,1.06232,11.0,1.06277,1.0628,1.0627,1.06276,11.25,True
'2018-03-28T23:20:00',1.06233,1.06234,1.06228,1.06233,14.0,1.06276,1.06277,1.06276,1.06277,14.0,False
'2018-03-28T23:21:00',1.06233,1.06234,1.06227,1.06227,13.5,1.06276,1.06277,1.06269,1.06277,13.0,True
'2018-03-28T23:22:00',1.06228,1.0624,1.06228,1.06234,20.5,1.06277,1.06285,1.06276,1.06283,20.0,True
'2018-03-28T23:23:00',1.06234,1.06261,1.06234,1.06239,33.07,1.06284,1.06293,1.06283,1.06287,37.5,False
'2018-03-28T23:24:00',1.06239,1.06239,1.06236,1.06236,6.0,1.06286,1.06287,1.06285,1.06285,6.0,True
'2018-03-28T23:25:00',1.06237,1.06255,1.06237,1.06251,41.05,1.0629,1.06294,1.0629,1.06293,35.19,True
'2018-03-28T23:26:00',1.06254,1.06257,1.06244,1.06257,12.56,1.06293,1.06301,1.06287,1.06301,11.5,False
'2018-03-28T23:27:00',1.06257,1.06257,1.06253,1.06253,10.0,1.06293,1.06301,1.06293,1.063,10.5,False
'2018-03-28T23:28:00',1.06251,1.06253,1.0625,1.06253,9.69,1.063,1.063,1.06295,1.063,9.0,False
'2018-03-28T23:29:00',1.06253,1.06254,1.06252,1.06252,14.0,1.06301,1.06302,1.063,1.06301,16.0,True
'2018-03-28T23:30:00',1.06253,1.0626,1.06252,1.06257,40.5,1.06301,1.06305,1.0629,1.06304,30.5,False
'2018-03-28T23:31:00',1.06257,1.06259,1.06256,1.06256,39.94,1.06304,1.06305,1.063,1.063,27.25,True
'2018-03-28T23:32:00',1.06257,1.06261,1.06254,1.06261,28.82,1.06301,1.06305,1.06294,1.06304,20.25,False
'2018-03-28T23:33:00',1.06261,1.06263,1.06259,1.06259,12.25,1.06297,1.06306,1.06297,1.06303,12.5,False
'2018-03-28T23:34:00',1.06259,1.06259,1.06246,1.06246,30.36,1.06303,1.06303,1.06288,1.0629,25.19,True
'2018-03-28T23:35:00',1.06247,1.06253,1.06246,1.06248,27.64,1.0629,1.06297,1.06288,1.0629,25.19,False
'2018-03-28T23:36:00',1.06248,1.06249,1.0624,1.06241,29.77,1.0629,1.06291,1.06279,1.06282,27.0,True
'2018-03-28T23:37:00',1.06241,1.06255,1.06235,1.06255,27.99,1.06283,1.06297,1.06277,1.06297,31.65,True
'2018-03-28T23:38:00',1.06255,1.06257,1.06254,1.06257,10.0,1.06297,1.063,1.06297,1.06298,15.86,False
'2018-03-28T23:39:00',1.06257,1.06259,1.06251,1.06257,20.0,1.06298,1.063,1.06293,1.06296,27.08,True
'2018-03-28T23:40:00',1.06258,1.06259,1.06258,1.06258,10.0,1.06297,1.06297,1.06296,1.06296,12.95,True
'2018-03-28T23:41:00',1.06259,1.06261,1.06257,1.0626,17.0,1.06296,1.063,1.06287,1.06295,19.44,False
'2018-03-28T23:42:00',1.0626,1.0626,1.06259,1.0626,21.0,1.06294,1.06295,1.06294,1.06294,21.0,True
'2018-03-28T23:43:00',1.0626,1.06269,1.06254,1.06269,37.75,1.06295,1.06306,1.06287,1.06296,42.04,False
'2018-03-28T23:44:00',1.06267,1.06276,1.06264,1.06264,43.94,1.06296,1.06313,1.06296,1.06305,44.69,False
'2018-03-28T23:45:00',1.06266,1.06268,1.06263,1.06264,38.41,1.06305,1.06309,1.06294,1.06294,39.05,True
'2018-03-28T23:46:00',1.06264,1.06267,1.06264,1.06267,16.63,1.06299,1.06302,1.06298,1.06298,12.0,False
'2018-03-28T23:47:00',1.06267,1.06267,1.06265,1.06265,27.31,1.06299,1.06299,1.06291,1.06298,22.5,True
'2018-03-28T23:48:00',1.06265,1.06274,1.06257,1.06269,59.61,1.06299,1.06307,1.0629,1.06301,38.69,False
'2018-03-28T23:49:00',1.06269,1.06272,1.06263,1.06268,38.01,1.06302,1.06302,1.06295,1.06295,38.0,True
'2018-03-28T23:50:00',1.06268,1.06268,1.06263,1.06267,28.25,1.0629,1.06298,1.0629,1.06298,29.0,False
'2018-03-28T23:51:00',1.06267,1.0627,1.06261,1.06262,23.75,1.063,1.06301,1.06294,1.06295,24.5,True
'2018-03-28T23:52:00',1.06262,1.06286,1.06262,1.06281,24.53,1.06294,1.06317,1.06294,1.06313,25.0,True
'2018-03-28T23:53:00',1.06281,1.06286,1.06278,1.06284,13.0,1.06312,1.06319,1.0631,1.06319,13.0,True
'2018-03-28T23:54:00',1.06286,1.06296,1.06276,1.06296,23.37,1.06318,1.06331,1.0631,1.0633,25.0,False
'2018-03-28T23:55:00',1.06296,1.06298,1.06291,1.06293,30.5,1.06333,1.06334,1.06325,1.0633,34.5,False
'2018-03-28T23:56:00',1.06293,1.06293,1.0629,1.0629,13.0,1.06333,1.06333,1.06327,1.06329,14.17,False
'2018-03-28T23:57:00',1.0629,1.06306,1.06273,1.06289,69.1,1.0633,1.0634,1.06311,1.06331,79.19,False
'2018-03-28T23:58:00',1.06289,1.06289,1.06285,1.06286,24.47,1.06331,1.06331,1.06325,1.06326,21.94,True
'2018-03-28T23:59:00',1.06287,1.0629,1.06285,1.06288,19.69,1.06326,1.06327,1.06325,1.06327,21.0,True
'2018-03-29T00:00:00',1.06288,1.06314,1.06288,1.06314,75.26,1.06328,1.06342,1.06324,1.06337,67.32,False
'2018-03-29T00:01:00',1.06317,1.06319,1.06294,1.06307,47.05,1.06337,1.0634,1.06326,1.06339,38.65,False
'2018-03-29T00:02:00',1.06307,1.06312,1.06295,1.06302,48.0,1.06337,1.06344,1.06329,1.06336,40.5,True
'2018-03-29T00:03:00',1.06302,1.06307,1.06302,1.06305,34.14,1.06337,1.06342,1.06336,1.0634,35.83,False
'2018-03-29T00:04:00',1.06305,1.06305,1.06286,1.06293,61.81,1.06341,1.06343,1.0632,1.0633,59.53,False
'2018-03-29T00:05:00',1.06293,1.06294,1.06286,1.06286,51.42,1.06332,1.06332,1.0632,1.06325,63.79,True
'2018-03-29T00:06:00',1.06288,1.06292,1.06285,1.06288,89.47,1.06326,1.0633,1.06324,1.06327,87.79,False
'2018-03-29T00:07:00',1.06288,1.06293,1.06278,1.06278,50.31,1.06324,1.06331,1.06313,1.06313,55.37,False
'2018-03-29T00:08:00',1.0628,1.0628,1.06273,1.06275,41.18,1.06313,1.06313,1.06306,1.06306,36.01,True
'2018-03-29T00:09:00',1.06274,1.06277,1.06274,1.06277,34.8,1.06306,1.06312,1.06306,1.06311,32.0,True
'2018-03-29T00:10:00',1.06276,1.06285,1.06272,1.06284,52.95,1.06311,1.0632,1.06305,1.06318,36.0,True
'2018-03-29T00:11:00',1.06283,1.06285,1.06281,1.06285,62.86,1.06317,1.0632,1.06315,1.0632,37.0,False
'2018-03-29T00:12:00',1.06284,1.06297,1.06278,1.06279,34.69,1.0632,1.06325,1.06309,1.06309,37.76,False
'2018-03-29T00:13:00',1.06279,1.06279,1.06263,1.0627,28.25,1.06309,1.06311,1.06296,1.06303,20.62,False
'2018-03-29T00:14:00',1.06267,1.06267,1.06261,1.06262,62.37,1.06303,1.06303,1.06294,1.06297,56.07,False
'2018-03-29T00:15:00',1.06261,1.0627,1.06256,1.06259,56.5,1.06297,1.06304,1.0629,1.0629,61.87,True
'2018-03-29T00:16:00',1.06258,1.06262,1.06257,1.06262,21.0,1.0629,1.06295,1.06289,1.06294,24.17,True
'2018-03-29T00:17:00',1.06261,1.06268,1.06255,1.06268,35.5,1.06294,1.063,1.06288,1.063,40.12,True
'2018-03-29T00:18:00',1.06268,1.06269,1.06261,1.06269,25.0,1.06302,1.06307,1.06295,1.06307,43.62,False
'2018-03-29T00:19:00',1.06271,1.06272,1.06252,1.06252,43.68,1.06306,1.06307,1.06284,1.06284,45.74,True
'2018-03-29T00:20:00',1.06252,1.06264,1.06246,1.06257,50.1,1.06284,1.06292,1.06277,1.06292,52.29,False
'2018-03-29T00:21:00',1.06256,1.06256,1.06253,1.06255,16.46,1.06291,1.06291,1.06288,1.06291,20.37,False
'2018-03-29T00:22:00',1.06256,1.06266,1.06253,1.06253,46.28,1.06291,1.06302,1.0629,1.0629,56.42,False
'2018-03-29T00:23:00',1.06259,1.06261,1.06245,1.06246,41.2,1.06289,1.06296,1.06279,1.06279,50.16,True
'2018-03-29T00:24:00',1.06245,1.0625,1.06245,1.06249,18.5,1.06279,1.06282,1.06276,1.06282,29.5,True
'2018-03-29T00:25:00',1.06247,1.06254,1.06247,1.06253,29.0,1.06281,1.06284,1.06279,1.06284,39.7,True
'2018-03-29T00:26:00',1.06256,1.06262,1.06256,1.0626,30.0,1.06286,1.06294,1.06286,1.06294,50.52,False
'2018-03-29T00:27:00',1.06259,1.06264,1.06256,1.06257,25.64,1.06294,1.06294,1.06289,1.06289,25.41,True
'2018-03-29T00:28:00',1.0626,1.06265,1.06259,1.0626,21.33,1.06293,1.06293,1.06291,1.06292,17.11,False
'2018-03-29T00:29:00',1.06264,1.06264,1.06257,1.06258,9.38,1.06292,1.06292,1.06289,1.06291,7.0,False
'2018-03-29T00:30:00',1.06258,1.06258,1.06256,1.06257,19.28,1.06291,1.06291,1.06287,1.0629,10.87,False
'2018-03-29T00:31:00',1.0626,1.0626,1.06255,1.06256,14.24,1.0629,1.0629,1.06289,1.06289,11.35,True
'2018-03-29T00:32:00',1.06256,1.0626,1.06256,1.06258,18.78,1.06288,1.0629,1.06288,1.06289,11.25,False
'2018-03-29T00:33:00',1.06258,1.06258,1.06247,1.06248,21.24,1.06289,1.06289,1.06277,1.06277,17.12,False
'2018-03-29T00:34:00',1.06248,1.06248,1.06245,1.06245,13.9,1.06278,1.06279,1.06277,1.06277,8.81,False
'2018-03-29T00:35:00',1.06247,1.06253,1.06241,1.06244,38.12,1.06278,1.06284,1.06273,1.06274,34.92,False
'2018-03-29T00:36:00',1.06241,1.06241,1.06236,1.06236,33.09,1.06271,1.06271,1.06267,1.06267,34.92,True
'2018-03-29T00:37:00',1.06235,1.06244,1.06235,1.06239,20.98,1.06267,1.06274,1.06267,1.06268,18.38,True
'2018-03-29T00:38:00',1.06238,1.06249,1.06234,1.06242,26.37,1.06266,1.06278,1.06263,1.06272,37.75,True
'2018-03-29T00:39:00',1.06242,1.06247,1.06242,1.06247,26.87,1.06272,1.06276,1.0627,1.06275,34.66,True
'2018-03-29T00:40:00',1.06248,1.06271,1.06248,1.0627,23.25,1.06276,1.06301,1.06276,1.063,38.74,True
'2018-03-29T00:41:00',1.06272,1.06278,1.06271,1.06275,45.65,1.063,1.06304,1.06296,1.06303,58.0,False
'2018-03-29T00:42:00',1.06275,1.06279,1.06268,1.06268,14.25,1.063,1.06304,1.06288,1.06288,14.62,False
'2018-03-29T00:43:00',1.06266,1.06266,1.06255,1.06256,19.5,1.06288,1.0629,1.06282,1.06282,25.11,True
'2018-03-29T00:44:00',1.06257,1.06268,1.06257,1.06268,20.87,1.06282,1.06295,1.06282,1.06295,20.74,False
'2018-03-29T00:45:00',1.06268,1.06268,1.06241,1.06242,31.63,1.06295,1.06295,1.06264,1.0627,25.5,False
'2018-03-29T00:46:00',1.06241,1.06249,1.06231,1.06239,45.63,1.06268,1.06276,1.06258,1.06266,50.35,True
'2018-03-29T00:47:00',1.06238,1.06253,1.06238,1.06249,21.8,1.06266,1.0628,1.06266,1.06276,23.75,False
'2018-03-29T00:48:00',1.06249,1.06249,1.06239,1.06241,29.27,1.06276,1.06276,1.06265,1.06266,24.12,True
'2018-03-29T00:49:00',1.06243,1.06243,1.0624,1.06242,6.25,1.06269,1.06269,1.06265,1.06267,7.25,True
'2018-03-29T00:50:00',1.06241,1.06243,1.06241,1.06243,11.0,1.06267,1.06269,1.06264,1.06268,12.19,False
'2018-03-29T00:51:00',1.06243,1.06246,1.06241,1.06241,14.0,1.06267,1.06269,1.06265,1.06267,14.37,False
'2018-03-29T00:52:00',1.06241,1.06241,1.0624,1.0624,3.0,1.06267,1.06267,1.06265,1.06265,4.25,False
'2018-03-29T00:53:00',1.0624,1.06241,1.06238,1.06239,11.0,1.06267,1.06267,1.06265,1.06266,14.94,True
'2018-03-29T00:54:00',1.0624,1.06262,1.0624,1.06262,25.01,1.06267,1.06288,1.06266,1.06288,24.69,False
'2018-03-29T00:55:00',1.06262,1.06262,1.06249,1.06255,34.01,1.06288,1.06288,1.06275,1.06281,37.29,False
'2018-03-29T00:56:00',1.06256,1.06256,1.06253,1.06254,8.12,1.06281,1.06283,1.06281,1.06283,10.17,False
'2018-03-29T00:57:00',1.06253,1.06257,1.06225,1.06225,57.47,1.06283,1.06283,1.06251,1.06251,49.59,False
'2018-03-29T00:58:00',1.06225,1.06228,1.06219,1.06221,90.51,1.06251,1.06251,1.06243,1.06245,75.75,True
'2018-03-29T00:59:00',1.0622,1.06252,1.0622,1.06252,71.73,1.06243,1.06279,1.06243,1.06278,66.87,False
'2018-03-29T01:00:00',1.06252,1.06257,1.06242,1.06244,26.28,1.0628,1.06283,1.06268,1.0627,22.5,False
'2018-03-29T01:01:00',1.06242,1.06243,1.06231,1.06235,34.25,1.0627,1.0627,1.06258,1.0626,36.0,True
'2018-03-29T01:02:00',1.06231,1.06239,1.06225,1.06239,33.31,1.06258,1.06263,1.06249,1.06258,35.38,False
'2018-03-29T01:03:00',1.06239,1.06242,1.06222,1.06224,34.28,1.06261,1.06263,1.06247,1.06247,31.37,True
'2018-03-29T01:04:00',1.06224,1.06236,1.06222,1.06236,40.0,1.06249,1.06261,1.06248,1.06261,44.12,False
'2018-03-29T01:05:00',1.0624,1.06249,1.06232,1.06232,32.98,1.06261,1.06276,1.06257,1.06258,38.99,True
'2018-03-29T01:06:00',1.06233,1.06239,1.06227,1.06235,38.5,1.06258,1.06265,1.06252,1.0626,34.87,True
'2018-03-29T01:07:00',1.06235,1.06248,1.06232,1.06247,44.32,1.06258,1.06274,1.06255,1.06274,43.5,False
'2018-03-29T01:08:00',1.06254,1.06254,1.06246,1.06246,17.25,1.06274,1.06274,1.06272,1.06272,17.75,False
'2018-03-29T01:09:00',1.06246,1.06246,1.06227,1.06227,70.45,1.06272,1.06272,1.06252,1.06252,59.99,True
'2018-03-29T01:10:00',1.06228,1.06235,1.06227,1.06235,37.04,1.06251,1.06259,1.06251,1.06257,30.0,True
'2018-03-29T01:11:00',1.06236,1.06251,1.06236,1.06251,73.56,1.06257,1.06275,1.06257,1.06274,46.0,True
'2018-03-29T01:12:00',1.0625,1.06261,1.06243,1.0626,50.54,1.06275,1.06286,1.06266,1.06282,41.67,False
'2018-03-29T01:13:00',1.0626,1.0626,1.06251,1.06251,12.24,1.06279,1.06279,1.06275,1.06275,11.44,False
'2018-03-29T01:14:00',1.06251,1.06251,1.06239,1.0624,34.36,1.06275,1.06276,1.06265,1.06265,29.25,False
'2018-03-29T01:15:00',1.06242,1.06245,1.06231,1.06232,30.38,1.06265,1.0627,1.06255,1.06257,26.12,False
'2018-03-29T01:16:00',1.06233,1.06233,1.06228,1.06231,17.69,1.06257,1.06257,1.06252,1.06253,20.25,True
'2018-03-29T01:17:00',1.06231,1.06244,1.06227,1.06238,48.86,1.06252,1.06265,1.0625,1.06263,41.69,True
'2018-03-29T01:18:00',1.06239,1.06255,1.06239,1.06255,34.24,1.06263,1.06279,1.06262,1.06278,23.75,True
'2018-03-29T01:19:00',1.06258,1.06269,1.06252,1.06268,46.12,1.06279,1.06292,1.06277,1.06292,46.0,True
'2018-03-29T01:20:00',1.0627,1.06282,1.06262,1.06282,37.45,1.06296,1.06304,1.06282,1.06304,37.74,True
'2018-03-29T01:21:00',1.06281,1.06285,1.06281,1.06283,14.0,1.06304,1.06307,1.06303,1.06304,14.12,True
'2018-03-29T01:22:00',1.06284,1.06285,1.06277,1.06283,15.0,1.06304,1.06308,1.063,1.06306,15.0,True
'2018-03-29T01:23:00',1.06285,1.06285,1.06282,1.06283,8.5,1.06306,1.0631,1.06306,1.0631,8.94,False
'2018-03-29T01:24:00',1.06283,1.06284,1.06278,1.06281,17.5,1.0631,1.0631,1.06299,1.06303,20.43,True
'2018-03-29T01:25:00',1.06282,1.06283,1.06282,1.06282,4.5,1.06303,1.06305,1.06303,1.06305,4.0,True
'2018-03-29T01:26:00',1.06283,1.06284,1.06282,1.06282,14.0,1.06305,1.0631,1.06305,1.06308,18.86,False
'2018-03-29T01:27:00',1.06283,1.06287,1.0627,1.06271,24.81,1.0631,1.06311,1.06293,1.06293,38.72,True
'2018-03-29T01:28:00',1.06269,1.06279,1.06269,1.06273,19.5,1.06293,1.06296,1.06289,1.06296,20.37,False
'2018-03-29T01:29:00',1.06273,1.06276,1.06271,1.06272,11.25,1.06296,1.06298,1.06296,1.06296,16.07,False
'2018-03-29T01:30:00',1.06273,1.06273,1.06255,1.06258,30.25,1.06297,1.06297,1.06281,1.06282,33.3,True
'2018-03-29T01:31:00',1.06259,1.06265,1.06255,1.06263,38.49,1.06283,1.06287,1.06279,1.06286,28.63,True
'2018-03-29T01:32:00',1.06263,1.06277,1.06262,1.06277,70.86,1.06286,1.063,1.06286,1.063,48.13,False
'2018-03-29T01:33:00',1.06277,1.06282,1.06271,1.06272,83.9,1.063,1.063,1.06289,1.06294,51.19,True
'2018-03-29T01:34:00',1.06272,1.06275,1.06269,1.06275,42.71,1.06294,1.06294,1.06284,1.06289,27.5,False
'2018-03-29T01:35:00',1.06275,1.06275,1.06251,1.06261,66.35,1.0629,1.0629,1.06266,1.06275,52.0,False
'2018-03-29T01:36:00',1.06263,1.06265,1.06252,1.06252,18.12,1.06275,1.06276,1.06267,1.06274,13.0,True
'2018-03-29T01:37:00',1.06255,1.06263,1.06253,1.06261,58.23,1.06274,1.06282,1.06273,1.06277,62.55,False
'2018-03-29T01:38:00',1.06259,1.06267,1.06257,1.06257,59.0,1.06277,1.06285,1.06277,1.06279,69.25,False
'2018-03-29T01:39:00',1.06256,1.06263,1.06247,1.06255,67.55,1.06279,1.06284,1.0627,1.06278,59.31,True
'2018-03-29T01:40:00',1.06252,1.06263,1.06249,1.0626,43.39,1.06275,1.06281,1.06271,1.0628,42.06,False
'2018-03-29T01:41:00',1.06261,1.06265,1.06248,1.06255,82.0,1.0628,1.06284,1.0627,1.06277,61.44,True
'2018-03-29T01:42:00',1.06254,1.06268,1.06254,1.06268,62.52,1.06277,1.06288,1.06277,1.06284,46.75,False
'2018-03-29T01:43:00',1.06268,1.06268,1.06246,1.06249,65.15,1.06284,1.06284,1.06262,1.06263,49.0,True
'2018-03-29T01:44:00',1.06249,1.06254,1.06246,1.0625,63.8,1.06262,1.06265,1.06261,1.06263,46.0,True
'2018-03-29T01:45:00',1.06246,1.0625,1.06243,1.0625,32.52,1.06261,1.06266,1.06257,1.06266,27.0,True
'2018-03-29T01:46:00',1.06253,1.0626,1.0625,1.06251,48.3,1.06268,1.0627,1.06265,1.06265,38.0,False
'2018-03-29T01:47:00',1.06251,1.06256,1.06248,1.06248,21.57,1.06267,1.06268,1.06264,1.06266,19.0,True
'2018-03-29T01:48:00',1.06248,1.06251,1.06248,1.0625,21.64,1.06266,1.06267,1.06265,1.06267,13.0,True
'2018-03-29T01:49:00',1.06251,1.06266,1.0625,1.0626,54.12,1.06267,1.0628,1.06266,1.06277,38.0,False
'2018-03-29T01:50:00',1.0626,1.0626,1.06238,1.06239,46.25,1.06272,1.06272,1.0625,1.0625,39.0,False
'2018-03-29T01:51:00',1.06238,1.06239,1.06231,1.06234,24.79,1.0625,1.0625,1.06248,1.06249,18.0,False
'2018-03-29T01:52:00',1.06238,1.06238,1.06234,1.06235,15.39,1.06249,1.06249,1.06247,1.06247,13.0,True
'2018-03-29T01:53:00',1.06236,1.06236,1.06234,1.06235,21.75,1.06247,1.06249,1.06247,1.06249,19.0,False
'2018-03-29T01:54:00',1.06234,1.06236,1.06217,1.06217,44.99,1.06247,1.06251,1.06229,1.06231,34.0,False
'2018-03-29T01:55:00',1.06217,1.06217,1.062,1.062,98.75,1.06229,1.06237,1.06221,1.06221,88.94,True
'2018-03-29T01:56:00',1.062,1.06215,1.06199,1.06213,59.38,1.06223,1.06235,1.0622,1.06233,49.69,False
'2018-03-29T01:57:00',1.06213,1.06213,1.06203,1.06205,28.59,1.06235,1.06235,1.06223,1.06228,28.56,True
'2018-03-29T01:58:00',1.06205,1.06219,1.06205,1.06214,50.87,1.06228,1.06241,1.06226,1.06236,66.49,True
'2018-03-29T01:59:00',1.06214,1.06228,1.06213,1.06224,64.07,1.06235,1.06249,1.06232,1.06246,59.88,False
'2018-03-29T02:00:00',1.06226,1.06232,1.06214,1.06214,74.49,1.06245,1.06255,1.06234,1.06234,61.92,False
'2018-03-29T02:01:00',1.06214,1.06214,1.06197,1.06209,103.83,1.06235,1.06237,1.06218,1.06233,77.94,True
'2018-03-29T02:02:00',1.06209,1.06223,1.06207,1.06218,72.91,1.06232,1.06247,1.0623,1.06241,64.18,True
'2018-03-29T02:03:00',1.06218,1.06242,1.06218,1.06235,49.23,1.06241,1.06266,1.06241,1.06257,54.07,False
'2018-03-29T02:04:00',1.06235,1.06237,1.06214,1.06219,111.66,1.06256,1.0626,1.06238,1.06245,103.56,False
'2018-03-29T02:05:00',1.06223,1.06229,1.06208,1.06209,93.24,1.06247,1.06253,1.06231,1.06231,87.7,True
'2018-03-29T02:06:00',1.06209,1.0623,1.06209,1.06222,95.26,1.06232,1.06254,1.06232,1.06244,96.26,True
'2018-03-29T02:07:00',1.06223,1.06236,1.06221,1.06233,44.06,1.06247,1.06259,1.06243,1.06255,48.63,True
'2018-03-29T02:08:00',1.06237,1.06251,1.06235,1.06235,65.43,1.06259,1.06273,1.06255,1.06255,78.67,True
'2018-03-29T02:09:00',1.06235,1.06241,1.06235,1.06238,29.93,1.0626,1.06262,1.06258,1.06261,35.17,True
'2018-03-29T02:10:00',1.06239,1.06254,1.06239,1.06248,78.57,1.06261,1.06278,1.06261,1.06271,90.94,True
'2018-03-29T02:11:00',1.06248,1.06264,1.06244,1.06262,72.81,1.06269,1.06285,1.06267,1.06285,73.67,True
'2018-03-29T02:12:00',1.06265,1.06265,1.06257,1.06263,56.02,1.06288,1.06288,1.06279,1.06286,50.49,False
'2018-03-29T02:13:00',1.06263,1.0627,1.06248,1.06256,89.71,1.06286,1.06293,1.06272,1.06278,104.03,True
'2018-03-29T02:14:00',1.06255,1.06267,1.06255,1.06264,64.0,1.06278,1.06286,1.06278,1.06286,102.96,True
'2018-03-29T02:15:00',1.06264,1.06287,1.06263,1.06285,57.92,1.06287,1.06311,1.06284,1.06309,74.75,False
'2018-03-29T02:16:00',1.06286,1.0629,1.06274,1.06283,75.3,1.06309,1.06311,1.06298,1.06305,58.75,True
'2018-03-29T02:17:00',1.06284,1.06313,1.06281,1.06305,80.38,1.06308,1.06336,1.06304,1.06327,68.28,False
'2018-03-29T02:18:00',1.06302,1.06318,1.06292,1.06299,84.63,1.06324,1.06341,1.06318,1.06323,101.46,True
'2018-03-29T02:19:00',1.06297,1.06311,1.06288,1.06311,64.22,1.06323,1.06335,1.06314,1.06335,61.04,False
'2018-03-29T02:20:00',1.0631,1.06327,1.06307,1.0631,143.37,1.06336,1.06351,1.0633,1.06334,126.2,True
'2018-03-29T02:21:00',1.06311,1.06319,1.06311,1.06317,20.7,1.06336,1.06341,1.06336,1.06341,18.0,False
'2018-03-29T02:22:00',1.06315,1.06315,1.06289,1.06294,63.79,1.06342,1.06342,1.06311,1.06319,51.98,True
'2018-03-29T02:23:00',1.06294,1.06307,1.06281,1.06304,77.61,1.0632,1.06329,1.06306,1.06326,71.86,True
'2018-03-29T02:24:00',1.06303,1.06325,1.06302,1.06315,121.99,1.06328,1.06349,1.06327,1.06341,114.27,True
'2018-03-29T02:25:00',1.06315,1.06336,1.06311,1.0633,94.98,1.06341,1.06361,1.06334,1.06356,76.93,False
'2018-03-29T02:26:00',1.06332,1.06333,1.06321,1.06326,79.23,1.06355,1.06356,1.06345,1.06346,74.89,False
'2018-03-29T02:27:00',1.06323,1.06328,1.06315,1.06321,38.64,1.06346,1.06352,1.06338,1.06345,44.57,False
'2018-03-29T02:28:00',1.06321,1.06326,1.06311,1.06316,94.21,1.06343,1.0635,1.06334,1.06339,80.6,True
'2018-03-29T02:29:00',1.06316,1.06324,1.06312,1.0632,64.93,1.06338,1.06348,1.06335,1.06344,79.23,False
'2018-03-29T02:30:00',1.06319,1.06325,1.06312,1.06312,61.96,1.06345,1.06348,1.06335,1.06335,54.61,True
'2018-03-29T02:31:00',1.06309,1.06316,1.06305,1.06312,51.69,1.06333,1.06339,1.06327,1.06337,59.38,False
'2018-03-29T02:32:00',1.06317,1.06317,1.063,1.06303,59.95,1.0634,1.0634,1.06319,1.06325,65.82,True
'2018-03-29T02:33:00',1.06304,1.06306,1.06289,1.06304,61.89,1.06326,1.06329,1.06313,1.06329,67.33,False
'2018-03-29T02:34:00',1.06302,1.06302,1.06277,1.06277,93.87,1.06324,1.06324,1.06297,1.06301,81.09,True
'2018-03-29T02:35:00',1.06278,1.06288,1.06277,1.06288,59.05,1.06301,1.06311,1.06298,1.06311,64.74,True
'2018-03-29T02:36:00',1.06288,1.0632,1.06288,1.0632,64.45,1.0631,1.06341,1.0631,1.0634,95.08,False
'2018-03-29T02:37:00',1.06319,1.06333,1.06314,1.06316,58.07,1.06338,1.06353,1.06336,1.06339,100.91,False
'2018-03-29T02:38:00',1.06317,1.0632,1.06309,1.06309,67.91,1.06339,1.06342,1.06329,1.06332,73.02,True
'2018-03-29T02:39:00',1.06309,1.06327,1.06309,1.06326,72.29,1.06332,1.06349,1.06332,1.06349,108.57,False
'2018-03-29T02:40:00',1.06326,1.06326,1.06318,1.06318,43.61,1.06349,1.06349,1.06336,1.06336,47.98,False
'2018-03-29T02:41:00',1.06318,1.06318,1.06297,1.06297,42.87,1.06337,1.06337,1.06316,1.06316,40.3,False
'2018-03-29T02:42:00',1.06297,1.06299,1.06295,1.06295,35.75,1.06315,1.06319,1.06315,1.06319,30.94,False
'2018-03-29T02:43:00',1.06295,1.06296,1.06278,1.06285,57.55,1.06315,1.06315,1.06298,1.06302,68.89,True
'2018-03-29T02:44:00',1.06283,1.06284,1.06262,1.06284,62.72,1.06301,1.06306,1.06282,1.06306,65.5,False
'2018-03-29T02:45:00',1.06284,1.06286,1.06282,1.06284,33.87,1.06306,1.0631,1.06305,1.06306,31.68,False
'2018-03-29T02:46:00',1.06284,1.06287,1.06277,1.06278,32.14,1.06307,1.0631,1.063,1.063,41.63,False
'2018-03-29T02:47:00',1.06277,1.06279,1.06269,1.06269,15.25,1.063,1.06302,1.06291,1.06291,18.99,False
'2018-03-29T02:48:00',1.06269,1.06269,1.06249,1.06249,26.88,1.06291,1.06291,1.06271,1.06271,25.5,True
'2018-03-29T02:49:00',1.06249,1.06256,1.06242,1.06256,82.83,1.06272,1.06276,1.06265,1.06276,68.89,True
'2018-03-29T02:50:00',1.06251,1.06267,1.0625,1.06264,56.35,1.06276,1.0629,1.06273,1.06289,71.65,True
'2018-03-29T02:51:00',1.06265,1.0627,1.06262,1.06266,62.98,1.06289,1.06291,1.06285,1.06291,56.63,False
'2018-03-29T02:52:00',1.06266,1.06266,1.06233,1.06235,127.71,1.06291,1.06291,1.06257,1.06258,136.26,True
'2018-03-29T02:53:00',1.06235,1.06237,1.0622,1.06237,90.43,1.06258,1.06259,1.06242,1.06259,117.12,False
'2018-03-29T02:54:00',1.06237,1.06251,1.06227,1.06227,75.5,1.06259,1.06274,1.06244,1.06244,109.66,True
'2018-03-29T02:55:00',1.06229,1.06253,1.06229,1.06252,72.88,1.06249,1.06273,1.06248,1.06273,117.83,False
'2018-03-29T02:56:00',1.06252,1.06255,1.0625,1.06251,28.0,1.06273,1.06275,1.06269,1.06273,39.35,False
'2018-03-29T02:57:00',1.0625,1.06253,1.06243,1.06247,42.23,1.06273,1.06277,1.06263,1.06268,52.29,False
'2018-03-29T02:58:00',1.06246,1.06246,1.06234,1.06239,46.68,1.06269,1.06269,1.06259,1.06262,56.93,True
'2018-03-29T02:59:00',1.0624,1.06246,1.06239,1.06244,49.14,1.06262,1.06268,1.06262,1.06267,45.31,True
'2018-03-29T03:00:00',1.06245,1.06262,1.06244,1.06261,64.01,1.06267,1.06286,1.06267,1.06284,59.23,True
'2018-03-29T03:01:00',1.06261,1.06282,1.06259,1.06278,97.58,1.06285,1.06305,1.0628,1.06302,116.01,True
'2018-03-29T03:02:00',1.06278,1.06291,1.06278,1.06291,66.43,1.06302,1.06312,1.06302,1.0631,74.16,True
'2018-03-29T03:03:00',1.06291,1.06307,1.06288,1.06306,56.35,1.06312,1.06328,1.06312,1.06327,83.96,True
'2018-03-29T03:04:00',1.06307,1.06318,1.06307,1.06318,34.83,1.06327,1.06338,1.06327,1.06338,41.17,True
'2018-03-29T03:05:00',1.06315,1.06327,1.06311,1.06325,45.07,1.06338,1.06348,1.06334,1.06348,51.19,True
'2018-03-29T03:06:00',1.06325,1.06334,1.06319,1.06332,54.57,1.06348,1.06355,1.06337,1.06352,71.56,False
'2018-03-29T03:07:00',1.06334,1.06334,1.06303,1.06306,62.32,1.06356,1.06356,1.06327,1.0633,76.53,False
'2018-03-29T03:08:00',1.06305,1.06308,1.06291,1.06292,89.47,1.0633,1.06333,1.06312,1.06313,71.25,True
'2018-03-29T03:09:00',1.06292,1.063,1.06291,1.063,39.54,1.06313,1.06319,1.06311,1.06319,38.57,False
'2018-03-29T03:10:00',1.06302,1.06308,1.06297,1.06297,21.0,1.06318,1.06323,1.06311,1.06312,29.94,False
'2018-03-29T03:11:00',1.06294,1.06295,1.06292,1.06295,30.11,1.06312,1.06315,1.06311,1.06313,38.52,True
'2018-03-29T03:12:00',1.06293,1.06297,1.06284,1.06297,71.13,1.06313,1.06319,1.06307,1.06319,72.82,False
'2018-03-29T03:13:00',1.06296,1.06301,1.0629,1.06293,60.26,1.06319,1.06321,1.06313,1.06317,52.57,False
'2018-03-29T03:14:00',1.06293,1.063,1.06284,1.06293,60.08,1.06317,1.06322,1.06307,1.06315,65.03,True
'2018-03-29T03:15:00',1.06294,1.06305,1.0629,1.06304,57.94,1.06317,1.06328,1.06315,1.06328,62.68,True
'2018-03-29T03:16:00',1.06304,1.06319,1.06303,1.06313,76.49,1.06328,1.06342,1.06326,1.06335,93.36,False
'2018-03-29T03:17:00',1.06313,1.06313,1.06293,1.06298,60.5,1.06333,1.06333,1.06316,1.06321,84.17,False
'2018-03-29T03:18:00',1.06299,1.06301,1.06289,1.06289,53.0,1.0632,1.06323,1.06306,1.06306,77.94,False
'2018-03-29T03:19:00',1.06289,1.0629,1.06265,1.06278,85.62,1.06308,1.06312,1.06289,1.06304,112.57,False
'2018-03-29T03:20:00',1.06278,1.06281,1.06266,1.06268,83.59,1.06302,1.06303,1.06288,1.06288,81.06,True
'2018-03-29T03:21:00',1.06267,1.06274,1.06267,1.06274,59.78,1.06288,1.06297,1.06288,1.06296,44.51,True
'2018-03-29T03:22:00',1.06274,1.06285,1.06266,1.06285,76.73,1.06297,1.06306,1.06287,1.06306,70.79,False
'2018-03-29T03:23:00',1.06283,1.06286,1.06276,1.06276,110.02,1.06306,1.06307,1.06297,1.06297,91.81,True
'2018-03-29T03:24:00',1.06276,1.06286,1.06276,1.06281,61.38,1.06299,1.06306,1.06298,1.06303,60.01,False
'2018-03-29T03:25:00',1.06283,1.06287,1.06279,1.0628,87.43,1.06303,1.06307,1.06298,1.06302,108.59,True
'2018-03-29T03:26:00',1.0628,1.06282,1.06276,1.06281,39.37,1.06302,1.06304,1.063,1.06302,47.01,False
'2018-03-29T03:27:00',1.06283,1.06286,1.06278,1.06281,46.12,1.06305,1.06306,1.06299,1.06302,56.8,True
'2018-03-29T03:28:00',1.0628,1.06286,1.06279,1.06285,40.19,1.06302,1.06306,1.06297,1.06301,57.9,True
'2018-03-29T03:29:00',1.06284,1.06287,1.06283,1.06285,22.0,1.06301,1.06304,1.063,1.06302,29.21,True
'2018-03-29T03:30:00',1.06284,1.06355,1.06284,1.06355,97.89,1.06302,1.06375,1.06302,1.06375,123.52,True
'2018-03-29T03:31:00',1.06356,1.06379,1.06355,1.0637,96.64,1.06376,1.06401,1.06374,1.06393,146.35,True
'2018-03-29T03:32:00',1.0637,1.06383,1.0637,1.0638,79.21,1.06391,1.06403,1.06391,1.06403,88.17,False
'2018-03-29T03:33:00',1.06379,1.06379,1.06357,1.06359,86.23,1.06403,1.06403,1.06383,1.06385,104.35,True
'2018-03-29T03:34:00',1.06359,1.06372,1.06351,1.06372,84.89,1.06385,1.06397,1.06373,1.06397,87.36,True
'2018-03-29T03:35:00',1.06372,1.06385,1.06372,1.06384,112.86,1.06397,1.06407,1.06396,1.06406,130.61,True
'2018-03-29T03:36:00',1.06383,1.06392,1.06376,1.06392,44.99,1.06406,1.06409,1.06399,1.06408,56.06,False
'2018-03-29T03:37:00',1.06391,1.06391,1.06371,1.06376,56.29,1.06406,1.06406,1.06393,1.06398,68.9,False
'2018-03-29T03:38:00',1.06376,1.06381,1.06367,1.06371,64.25,1.06399,1.06401,1.06387,1.06393,87.28,False
'2018-03-29T03:39:00',1.06371,1.06371,1.06348,1.06358,80.06,1.06393,1.06393,1.06371,1.06376,118.33,True
'2018-03-29T03:40:00',1.06358,1.06382,1.06358,1.0638,66.38,1.06377,1.064,1.06377,1.06398,89.93,True
'2018-03-29T03:41:00',1.06376,1.06391,1.06375,1.06387,109.54,1.06398,1.06407,1.06396,1.06406,132.91,True
'2018-03-29T03:42:00',1.06394,1.06394,1.06376,1.06392,99.32,1.06408,1.06409,1.06397,1.06408,97.76,True
'2018-03-29T03:43:00',1.06392,1.064,1.06387,1.06399,86.12,1.06409,1.0642,1.06404,1.0642,99.57,False
'2018-03-29T03:44:00',1.064,1.06403,1.06376,1.0638,128.24,1.06419,1.06425,1.06398,1.06399,89.88,False
'2018-03-29T03:45:00',1.0638,1.06384,1.06356,1.06378,128.01,1.06401,1.06405,1.06381,1.06402,101.93,False
'2018-03-29T03:46:00',1.0638,1.06384,1.06368,1.06371,80.36,1.06404,1.06407,1.06391,1.06394,99.83,False
'2018-03-29T03:47:00',1.06372,1.06373,1.0636,1.06371,74.49,1.06393,1.06393,1.06381,1.06393,90.85,True
'2018-03-29T03:48:00',1.06375,1.06383,1.0637,1.06372,94.47,1.06395,1.06406,1.06393,1.06394,114.33,False
'2018-03-29T03:49:00',1.06371,1.06375,1.06335,1.06336,173.92,1.06394,1.06396,1.06353,1.0636,190.44,False
'2018-03-29T03:50:00',1.06337,1.06343,1.06318,1.06327,170.37,1.06359,1.06369,1.06341,1.06349,197.05,True
'2018-03-29T03:51:00',1.06324,1.0635,1.06318,1.06348,77.19,1.06346,1.06374,1.06339,1.06372,99.04,False
'2018-03-29T03:52:00',1.06347,1.06351,1.06339,1.06344,97.59,1.06369,1.06373,1.0636,1.06365,79.62,False
'2018-03-29T03:53:00',1.06341,1.06346,1.063,1.06327,194.96,1.06364,1.06367,1.06323,1.06346,171.65,False
'2018-03-29T03:54:00',1.06326,1.06326,1.06319,1.0632,52.56,1.06346,1.06346,1.0634,1.06341,46.2,False
'2018-03-29T03:55:00',1.06322,1.06324,1.06301,1.06305,130.5,1.06343,1.06345,1.06322,1.06322,117.22,False
'2018-03-29T03:56:00',1.06303,1.06312,1.06299,1.06299,101.61,1.06323,1.06335,1.0632,1.0632,94.93,False
'2018-03-29T03:57:00',1.06297,1.06303,1.06267,1.06279,122.57,1.06316,1.06325,1.06289,1.06303,111.87,True
'2018-03-29T03:58:00',1.06281,1.06296,1.0628,1.06283,69.0,1.06302,1.06313,1.06298,1.06302,91.0,True
'2018-03-29T03:59:00',1.06283,1.06313,1.0628,1.0631,61.44,1.06302,1.06334,1.06299,1.06325,97.13,True
'2018-03-29T04:00:00',1.0631,1.06321,1.063,1.06321,61.37,1.06329,1.06341,1.06322,1.06341,91.58,False
'2018-03-29T04:01:00',1.06322,1.06322,1.06307,1.06313,56.06,1.06342,1.06342,1.06327,1.06333,66.58,False
'2018-03-29T04:02:00',1.06313,1.06313,1.06304,1.06309,43.68,1.06333,1.06333,1.06325,1.06328,65.39,True
'2018-03-29T04:03:00',1.06308,1.0632,1.06308,1.0632,50.81,1.06329,1.06339,1.06329,1.06339,56.53,True
'2018-03-29T04:04:00',1.0632,1.06343,1.06311,1.06343,102.37,1.06336,1.06364,1.06332,1.06363,144.79,False
'2018-03-29T04:05:00',1.06343,1.06355,1.06339,1.06342,59.37,1.06364,1.06376,1.0636,1.0636,91.91,False
'2018-03-29T04:06:00',1.0634,1.0634,1.06324,1.0633,48.43,1.0636,1.06362,1.06349,1.06353,56.56,False
'2018-03-29T04:07:00',1.0633,1.06333,1.06308,1.06316,104.23,1.06354,1.06354,1.06331,1.06339,96.15,True
'2018-03-29T04:08:00',1.06314,1.06327,1.06312,1.06327,66.32,1.06337,1.0635,1.06333,1.06348,58.57,True
'2018-03-29T04:09:00',1.06327,1.06338,1.06321,1.06336,88.83,1.0635,1.06361,1.06344,1.06358,70.63,False
'2018-03-29T04:10:00',1.06336,1.06343,1.06331,1.06332,107.58,1.06355,1.06367,1.06353,1.06354,78.5,False
'2018-03-29T04:11:00',1.06332,1.06332,1.0632,1.06321,93.49,1.06356,1.06356,1.06342,1.06344,70.25,False
'2018-03-29T04:12:00',1.0632,1.06329,1.0632,1.0632,68.16,1.06343,1.06352,1.06341,1.06344,54.68,False
'2018-03-29T04:13:00',1.06323,1.06324,1.06312,1.06317,115.91,1.06344,1.06347,1.06335,1.06341,78.25,False
'2018-03-29T04:14:00',1.06318,1.06339,1.06316,1.06317,107.62,1.06341,1.06362,1.0634,1.06341,65.63,True
'2018-03-29T04:15:00',1.06318,1.06344,1.06318,1.06342,69.37,1.06341,1.06367,1.06341,1.06366,74.88,True
'2018-03-29T04:16:00',1.06342,1.06357,1.06342,1.06357,57.75,1.06366,1.0638,1.06366,1.06379,80.11,True
'2018-03-29T04:17:00',1.06355,1.06371,1.06355,1.06369,76.0,1.06377,1.06392,1.06374,1.06392,87.23,False
'2018-03-29T04:18:00',1.06369,1.06369,1.06364,1.06366,17.1,1.06391,1.06392,1.06387,1.06387,16.94,True
'2018-03-29T04:19:00',1.06368,1.06382,1.06368,1.06378,35.94,1.06388,1.06402,1.06388,1.06398,37.74,True
'2018-03-29T04:20:00',1.0638,1.06392,1.06373,1.0639,39.34,1.06398,1.0641,1.06392,1.0641,40.68,False
'2018-03-29T04:21:00',1.06387,1.06407,1.06371,1.06375,113.97,1.0641,1.06429,1.06397,1.06399,84.8,True
'2018-03-29T04:22:00',1.06376,1.06384,1.06373,1.06379,72.05,1.064,1.06409,1.06398,1.06401,59.0,True
'2018-03-29T04:23:00',1.0638,1.06399,1.0638,1.06385,49.73,1.06403,1.0642,1.06403,1.06407,51.89,True
'2018-03-29T04:24:00',1.06384,1.06403,1.06378,1.06399,81.5,1.06407,1.06425,1.064,1.06421,107.44,False
'2018-03-29T04:25:00',1.06398,1.06399,1.06393,1.06393,54.45,1.06421,1.06421,1.06416,1.06416,44.81,False
'2018-03-29T04:26:00',1.06393,1.06399,1.06385,1.06385,36.49,1.06418,1.06421,1.06408,1.06408,39.83,True
'2018-03-29T04:27:00',1.06382,1.06395,1.06382,1.06391,69.68,1.06405,1.06418,1.06405,1.06413,64.36,True
'2018-03-29T04:28:00',1.06391,1.06404,1.06388,1.06404,54.37,1.06412,1.06423,1.06412,1.06423,73.12,False
'2018-03-29T04:29:00',1.06404,1.0641,1.06401,1.06401,35.04,1.06426,1.06432,1.06423,1.06424,48.77,True
'2018-03-29T04:30:00',1.06401,1.0642,1.06401,1.06418,30.2,1.06424,1.06437,1.06424,1.06437,41.12,True
'2018-03-29T04:31:00',1.0642,1.06428,1.0642,1.06426,54.0,1.06437,1.06447,1.06436,1.06443,79.29,True
'2018-03-29T04:32:00',1.06426,1.06435,1.06423,1.06433,51.0,1.06443,1.06453,1.0644,1.06449,72.4,False
'2018-03-29T04:33:00',1.06432,1.06436,1.06422,1.06424,49.0,1.06449,1.06453,1.06441,1.06446,70.63,True
'2018-03-29T04:34:00',1.06424,1.06436,1.06424,1.06433,52.84,1.06446,1.06458,1.06444,1.06452,62.49,False
'2018-03-29T04:35:00',1.06433,1.06434,1.06417,1.06417,29.49,1.06454,1.06454,1.06441,1.06441,44.28,True
'2018-03-29T04:36:00',1.06417,1.06424,1.06416,1.06424,38.87,1.06441,1.06447,1.0644,1.06447,43.9,False
'2018-03-29T04:37:00',1.06424,1.0643,1.06423,1.06423,46.0,1.06446,1.06448,1.06445,1.06445,45.79,False
'2018-03-29T04:38:00',1.06423,1.06425,1.06414,1.06415,29.25,1.06442,1.06446,1.06435,1.06436,32.7,False
'2018-03-29T04:39:00',1.06415,1.06423,1.06403,1.06403,57.07,1.06437,1.06442,1.06425,1.06425,39.8,False
'2018-03-29T04:40:00',1.06404,1.06404,1.06392,1.06397,23.63,1.06426,1.06426,1.06416,1.06417,26.11,True
'2018-03-29T04:41:00',1.06397,1.0641,1.06397,1.06404,30.09,1.06421,1.06432,1.06418,1.06424,33.25,True
'2018-03-29T04:42:00',1.06405,1.06413,1.06405,1.0641,72.08,1.06424,1.06424,1.06424,1.06424,40.0,False
'2018-03-29T04:43:00',1.06411,1.06412,1.06407,1.06407,22.75,1.06424,1.06429,1.06424,1.06425,17.0,False
'2018-03-29T04:44:00',1.06407,1.06408,1.0639,1.0639,32.44,1.06424,1.06425,1.06412,1.06414,37.34,False
'2018-03-29T04:45:00',1.06394,1.064,1.06375,1.06383,61.86,1.06415,1.06417,1.06395,1.06404,89.72,False
'2018-03-29T04:46:00',1.06383,1.06388,1.06374,1.06374,58.71,1.06403,1.0641,1.06396,1.06397,70.34,True
'2018-03-29T04:47:00',1.06372,1.06379,1.0637,1.06375,66.13,1.06395,1.064,1.06389,1.06396,74.73,False
'2018-03-29T04:48:00',1.06373,1.06373,1.06366,1.06367,39.29,1.06396,1.06396,1.06389,1.0639,27.74,False
'2018-03-29T04:49:00',1.06367,1.06367,1.06362,1.06362,32.63,1.06389,1.06389,1.06383,1.06385,34.63,False
'2018-03-29T04:50:00',1.06363,1.06365,1.06352,1.06352,111.08,1.06385,1.06386,1.06374,1.06375,107.12,False
'2018-03-29T04:51:00',1.0635,1.0635,1.06342,1.06345,64.98,1.06372,1.06373,1.06361,1.06363,54.35,True
'2018-03-29T04:52:00',1.06345,1.06349,1.06341,1.06347,63.63,1.06365,1.06369,1.0636,1.06363,54.87,True
'2018-03-29T04:53:00',1.06347,1.06348,1.06345,1.06346,35.24,1.06366,1.06369,1.0636,1.06367,31.5,True
'2018-03-29T04:54:00',1.06346,1.06351,1.0634,1.0635,40.5,1.06366,1.06371,1.0636,1.06368,38.5,True
'2018-03-29T04:55:00',1.06347,1.06357,1.06344,1.06356,59.0,1.06367,1.06378,1.06364,1.06377,78.18,True
'2018-03-29T04:56:00',1.06355,1.06359,1.06348,1.06359,91.44,1.06377,1.06381,1.0637,1.06381,93.9,True
'2018-03-29T04:57:00',1.06359,1.06364,1.06355,1.06364,77.62,1.06381,1.06385,1.06378,1.06385,109.41,False
'2018-03-29T04:58:00',1.06364,1.06366,1.0636,1.0636,70.0,1.06385,1.06387,1.06379,1.06382,116.99,False
'2018-03-29T04:59:00',1.06361,1.06361,1.06347,1.06347,69.25,1.06381,1.06382,1.06366,1.06368,53.42,False
'2018-03-29T05:00:00',1.06347,1.06354,1.06347,1.06347,61.8,1.06366,1.06372,1.06366,1.06367,55.74,True
'2018-03-29T05:01:00',1.06347,1.06353,1.06343,1.06349,66.88,1.06367,1.06373,1.06363,1.0637,100.54,True
'2018-03-29T05:02:00',1.06349,1.06367,1.06349,1.06361,92.13,1.06368,1.06385,1.06368,1.0638,111.31,False
'2018-03-29T05:03:00',1.06361,1.06369,1.06356,1.06356,55.81,1.0638,1.06388,1.06377,1.06377,83.95,False
'2018-03-29T05:04:00',1.06356,1.0636,1.06353,1.06356,67.77,1.06377,1.06381,1.06373,1.06377,91.95,True
'2018-03-29T05:05:00',1.06356,1.06368,1.06356,1.06365,34.44,1.06377,1.06385,1.06377,1.06384,41.59,True
'2018-03-29T05:06:00',1.06365,1.06392,1.06364,1.06385,90.93,1.06384,1.06412,1.06381,1.06399,142.91,True
'2018-03-29T05:07:00',1.06385,1.0639,1.06382,1.06389,56.5,1.06402,1.06409,1.064,1.06409,80.22,True
'2018-03-29T05:08:00',1.06389,1.06391,1.06386,1.0639,31.5,1.06409,1.06411,1.06405,1.06408,50.47,False
'2018-03-29T05:09:00',1.0639,1.06391,1.06384,1.06384,31.5,1.06408,1.06408,1.06399,1.06404,40.24,True
'2018-03-29T05:10:00',1.06384,1.06394,1.06383,1.06389,41.12,1.06404,1.06412,1.06404,1.06406,56.48,True
'2018-03-29T05:11:00',1.06391,1.06394,1.06387,1.0639,34.37,1.06406,1.0641,1.06403,1.06408,51.35,True
'2018-03-29T05:12:00',1.0639,1.06394,1.0639,1.06392,39.25,1.06406,1.06413,1.06406,1.06408,48.79,True
'2018-03-29T05:13:00',1.06392,1.06396,1.06389,1.06391,47.44,1.06408,1.06413,1.06404,1.06412,47.3,True
'2018-03-29T05:14:00',1.06391,1.06402,1.06391,1.06402,31.5,1.06411,1.06422,1.06411,1.06422,36.38,False
'2018-03-29T05:15:00',1.06399,1.064,1.06393,1.06394,45.86,1.06421,1.06421,1.06412,1.06416,68.84,False
'2018-03-29T05:16:00',1.06394,1.06395,1.06389,1.06393,19.5,1.06416,1.06416,1.0641,1.06415,21.44,False
'2018-03-29T05:17:00',1.06393,1.06393,1.06382,1.06384,38.24,1.06415,1.06415,1.06405,1.06405,46.41,False
'2018-03-29T05:18:00',1.06384,1.06384,1.06373,1.06377,27.93,1.06405,1.06405,1.06396,1.06397,36.05,True
'2018-03-29T05:19:00',1.06376,1.06398,1.06375,1.06391,102.91,1.06397,1.06416,1.06397,1.06411,93.57,False
'2018-03-29T05:20:00',1.06391,1.06392,1.06378,1.06378,53.43,1.06416,1.06416,1.06401,1.06401,56.62,True
'2018-03-29T05:21:00',1.06378,1.06384,1.06376,1.0638,51.57,1.06401,1.06406,1.06399,1.06404,52.02,False
'2018-03-29T05:22:00',1.0638,1.06383,1.06377,1.0638,67.81,1.06404,1.06405,1.064,1.06403,80.53,False
'2018-03-29T05:23:00',1.0638,1.06384,1.06376,1.06377,50.76,1.06403,1.06403,1.06396,1.06396,52.44,False
'2018-03-29T05:24:00',1.06377,1.06382,1.06371,1.06375,69.0,1.06396,1.06403,1.06391,1.06397,89.78,False
'2018-03-29T05:25:00',1.06374,1.06374,1.06366,1.06369,28.89,1.06396,1.06396,1.06388,1.06388,39.26,False
'2018-03-29T05:26:00',1.06368,1.06377,1.06367,1.06368,43.36,1.06388,1.06396,1.06388,1.0639,56.95,True
'2018-03-29T05:27:00',1.06368,1.06379,1.06368,1.06378,50.14,1.0639,1.06401,1.0639,1.06401,49.46,False
'2018-03-29T05:28:00',1.06377,1.0638,1.06376,1.06377,50.2,1.064,1.06402,1.06397,1.064,41.31,True
'2018-03-29T05:29:00',1.06377,1.06381,1.06376,1.0638,69.72,1.064,1.06405,1.06399,1.06403,62.85,True
'2018-03-29T05:30:00',1.06381,1.06386,1.06376,1.06386,46.88,1.06403,1.06408,1.06399,1.06407,41.71,True
'2018-03-29T05:31:00',1.06386,1.06399,1.06386,1.06395,73.37,1.06408,1.06421,1.06408,1.06417,90.51,True
'2018-03-29T05:32:00',1.06395,1.06406,1.06395,1.06397,55.31,1.06418,1.06427,1.06417,1.0642,63.02,False
'2018-03-29T05:33:00',1.06399,1.06399,1.0639,1.06392,46.51,1.0642,1.06422,1.06413,1.06415,73.9,False
'2018-03-29T05:34:00',1.06392,1.06392,1.06389,1.06389,20.44,1.06412,1.06413,1.0641,1.06412,23.44,False
'2018-03-29T05:35:00',1.0639,1.06393,1.06388,1.06389,48.22,1.06411,1.06411,1.06409,1.06409,69.82,False
'2018-03-29T05:36:00',1.06388,1.06388,1.06369,1.06372,78.64,1.06406,1.06406,1.06387,1.06391,108.35,False
'2018-03-29T05:37:00',1.06372,1.06373,1.06357,1.06365,78.99,1.06391,1.06393,1.06377,1.06386,134.71,False
'2018-03-29T05:38:00',1.06366,1.06368,1.06359,1.06362,57.25,1.06386,1.06387,1.0638,1.06384,80.82,True
'2018-03-29T05:39:00',1.06364,1.06376,1.06364,1.06374,45.0,1.06385,1.06396,1.06384,1.06394,68.11,False
'2018-03-29T05:40:00',1.06374,1.06375,1.06365,1.06365,86.18,1.06396,1.06396,1.06388,1.06388,76.33,True
'2018-03-29T05:41:00',1.06365,1.06375,1.06365,1.06371,51.62,1.06387,1.06397,1.06386,1.06394,66.03,False
'2018-03-29T05:42:00',1.0637,1.06374,1.06366,1.06369,68.92,1.06392,1.06396,1.06389,1.06391,71.52,True
'2018-03-29T05:43:00',1.0637,1.06373,1.06364,1.0637,48.63,1.06391,1.06396,1.06387,1.06392,48.13,True
'2018-03-29T05:44:00',1.06369,1.06372,1.06365,1.06371,26.26,1.0639,1.06393,1.06386,1.06392,31.05,True
'2018-03-29T05:45:00',1.06371,1.06371,1.06366,1.06371,41.72,1.06393,1.06393,1.06387,1.06393,44.8,True
'2018-03-29T05:46:00',1.0637,1.06372,1.06364,1.06371,34.02,1.06393,1.06394,1.06386,1.06394,37.72,False
'2018-03-29T05:47:00',1.06371,1.06374,1.06367,1.06369,36.74,1.06394,1.06396,1.06389,1.06389,49.05,True
'2018-03-29T05:48:00',1.06368,1.06373,1.06367,1.06373,33.63,1.06389,1.06393,1.06385,1.06392,38.99,True
'2018-03-29T05:49:00',1.06373,1.06375,1.06369,1.06375,34.43,1.06393,1.06396,1.06389,1.06396,53.46,True
'2018-03-29T05:50:00',1.06375,1.06383,1.06375,1.06379,37.69,1.06396,1.06403,1.06396,1.064,41.46,True
'2018-03-29T05:51:00',1.0638,1.0639,1.06377,1.06383,28.62,1.064,1.06411,1.06399,1.06405,25.31,False
'2018-03-29T05:52:00',1.06383,1.06384,1.06378,1.06378,54.59,1.06405,1.06406,1.06398,1.06398,46.17,False
'2018-03-29T05:53:00',1.06378,1.0638,1.06371,1.06372,78.39,1.06398,1.06403,1.06394,1.06395,89.54,False
'2018-03-29T05:54:00',1.06372,1.06377,1.06367,1.06372,46.22,1.06395,1.06396,1.0639,1.06393,45.55,True
'2018-03-29T05:55:00',1.06372,1.06378,1.06371,1.06372,84.8,1.06395,1.064,1.06394,1.06396,60.06,True
'2018-03-29T05:56:00',1.06373,1.06376,1.06372,1.06375,100.45,1.06396,1.06398,1.06395,1.06398,67.76,False
'2018-03-29T05:57:00',1.06375,1.06375,1.06347,1.06358,108.98,1.06398,1.06398,1.06369,1.06379,96.07,True
'2018-03-29T05:58:00',1.06357,1.06372,1.06356,1.06363,66.95,1.06379,1.06395,1.06378,1.06385,74.93,False
'2018-03-29T05:59:00',1.06363,1.06363,1.06357,1.06358,20.06,1.06383,1.06384,1.0638,1.06381,25.88,True
'2018-03-29T06:00:00',1.06358,1.06381,1.06357,1.06378,99.18,1.06381,1.06403,1.0638,1.064,135.51,True
'2018-03-29T06:01:00',1.06378,1.06384,1.06377,1.0638,82.2,1.06399,1.06406,1.06399,1.06402,115.97,True
'2018-03-29T06:02:00',1.06379,1.06388,1.06377,1.06382,91.78,1.06403,1.06412,1.06401,1.06406,78.95,True
'2018-03-29T06:03:00',1.06382,1.06399,1.06379,1.06399,130.88,1.06405,1.06422,1.06402,1.06422,104.8,True
'2018-03-29T06:04:00',1.06398,1.06446,1.06398,1.06426,118.95,1.06421,1.06463,1.06421,1.0645,162.12,False
'2018-03-29T06:05:00',1.06428,1.06428,1.06401,1.06415,108.78,1.0645,1.0645,1.06422,1.0644,127.68,True
'2018-03-29T06:06:00',1.06415,1.0643,1.06414,1.0643,126.25,1.0644,1.06453,1.06438,1.06453,147.4,True
'2018-03-29T06:07:00',1.0643,1.06441,1.06427,1.06434,127.97,1.06453,1.06464,1.06446,1.06458,119.8,False
'2018-03-29T06:08:00',1.06433,1.06435,1.06422,1.06428,123.75,1.06458,1.0646,1.06444,1.06452,126.3,True
'2018-03-29T06:09:00',1.06428,1.06446,1.06422,1.06444,130.14,1.06451,1.06469,1.06444,1.06467,118.41,True
'2018-03-29T06:10:00',1.06444,1.0645,1.06435,1.0645,88.17,1.06466,1.06474,1.06457,1.06471,116.3,False
'2018-03-29T06:11:00',1.0645,1.06452,1.06444,1.06445,57.38,1.06472,1.06475,1.06467,1.06467,77.86,False
'2018-03-29T06:12:00',1.06445,1.06452,1.06437,1.06444,72.41,1.06467,1.06475,1.06462,1.06467,76.94,False
'2018-03-29T06:13:00',1.06448,1.06451,1.06433,1.06433,89.51,1.0647,1.06475,1.06457,1.06457,90.7,False
'2018-03-29T06:14:00',1.06433,1.06433,1.06416,1.06421,34.1,1.06457,1.06457,1.0644,1.06444,36.67,False
'2018-03-29T06:15:00',1.06421,1.06427,1.06408,1.06421,60.55,1.06445,1.06449,1.06431,1.06439,66.1,False
'2018-03-29T06:16:00',1.06417,1.06426,1.06417,1.0642,14.86,1.06438,1.06439,1.06438,1.06439,11.0,False
'2018-03-29T06:17:00',1.06418,1.06418,1.06394,1.0641,61.34,1.06439,1.06439,1.06417,1.06433,55.19,True
'2018-03-29T06:18:00',1.0641,1.06422,1.06407,1.06415,50.39,1.06432,1.06439,1.06428,1.06436,55.72,True
'2018-03-29T06:19:00',1.06415,1.06421,1.06415,1.06421,21.12,1.06436,1.06439,1.06436,1.06438,19.23,True
'2018-03-29T06:20:00',1.06419,1.06427,1.06419,1.06426,28.51,1.06438,1.06439,1.06438,1.06439,24.0,False
'2018-03-29T06:21:00',1.06428,1.06428,1.06426,1.06426,13.0,1.06439,1.06439,1.06438,1.06438,11.0,False
'2018-03-29T06:22:00',1.06427,1.06436,1.06426,1.06426,27.27,1.06438,1.06446,1.06438,1.06438,18.5,True
'2018-03-29T06:23:00',1.06426,1.06442,1.06426,1.06442,40.13,1.06439,1.06461,1.06438,1.0646,34.86,False
'2018-03-29T06:24:00',1.0644,1.06441,1.06428,1.06428,53.18,1.06461,1.06461,1.06448,1.0645,71.98,True
'2018-03-29T06:25:00',1.06428,1.06439,1.06417,1.06438,38.99,1.06446,1.06461,1.06437,1.06459,52.27,False
'2018-03-29T06:26:00',1.06437,1.06439,1.06432,1.06435,40.6,1.06458,1.06461,1.06454,1.06459,49.09,True
'2018-03-29T06:27:00',1.06435,1.0646,1.06435,1.0646,95.05,1.0646,1.06481,1.06458,1.06481,79.53,False
'2018-03-29T06:28:00',1.06461,1.06461,1.0644,1.06448,134.2,1.06483,1.06483,1.06464,1.0647,139.94,False
'2018-03-29T06:29:00',1.06448,1.06448,1.06436,1.06437,77.32,1.06473,1.06473,1.0646,1.06462,107.63,True
'2018-03-29T06:30:00',1.06436,1.06441,1.06433,1.06439,55.46,1.06461,1.06465,1.06458,1.06463,63.4,True
'2018-03-29T06:31:00',1.06439,1.06447,1.06438,1.0644,42.21,1.06463,1.0647,1.06462,1.06462,50.83,True
'2018-03-29T06:32:00',1.06439,1.06447,1.06436,1.06445,71.13,1.06462,1.0647,1.0646,1.06464,67.96,True
'2018-03-29T06:33:00',1.06445,1.0645,1.06444,1.06447,70.51,1.06463,1.06473,1.06463,1.06471,68.51,False
'2018-03-29T06:34:00',1.06446,1.06458,1.06445,1.06445,86.89,1.06471,1.06482,1.06467,1.0647,66.83,True
'2018-03-29T06:35:00',1.06447,1.06452,1.06446,1.06451,107.44,1.06472,1.06476,1.06469,1.06476,81.75,True
'2018-03-29T06:36:00',1.06451,1.06459,1.0645,1.06457,60.05,1.06476,1.06482,1.06473,1.0648,56.31,False
'2018-03-29T06:37:00',1.06457,1.06459,1.06452,1.06452,78.37,1.0648,1.06483,1.06475,1.06475,65.44,True
'2018-03-29T06:38:00',1.06452,1.06458,1.06449,1.06458,53.03,1.06475,1.06482,1.06474,1.06482,43.21,False
'2018-03-29T06:39:00',1.06458,1.06458,1.06454,1.06454,83.18,1.06482,1.06482,1.06478,1.06479,67.74,False
'2018-03-29T06:40:00',1.06454,1.06459,1.06448,1.06448,66.27,1.06479,1.06481,1.06471,1.06471,65.15,False
'2018-03-29T06:41:00',1.06448,1.06449,1.06442,1.06442,61.08,1.06471,1.06472,1.06467,1.06467,67.41,True
'2018-03-29T06:42:00',1.06442,1.0645,1.06442,1.06449,82.34,1.06467,1.06473,1.06466,1.06472,99.61,True
'2018-03-29T06:43:00',1.06449,1.06453,1.06445,1.06453,83.72,1.06472,1.06476,1.0647,1.06476,121.82,False
'2018-03-29T06:44:00',1.06453,1.06455,1.06447,1.06447,50.19,1.06473,1.06477,1.06467,1.06469,67.16,False
'2018-03-29T06:45:00',1.06448,1.06448,1.06441,1.06444,100.51,1.06469,1.0647,1.06464,1.06467,105.92,False
'2018-03-29T06:46:00',1.06445,1.06446,1.06438,1.06439,65.78,1.06468,1.06468,1.06461,1.06461,74.88,False
'2018-03-29T06:47:00',1.06437,1.0644,1.06435,1.06438,32.27,1.06462,1.06463,1.06458,1.06462,40.95,False
'2018-03-29T06:48:00',1.06437,1.06441,1.06426,1.06437,61.88,1.06462,1.06463,1.06448,1.06458,81.27,False
'2018-03-29T06:49:00',1.06436,1.06438,1.06435,1.06435,28.51,1.06459,1.06461,1.06457,1.06458,36.75,True
'2018-03-29T06:50:00',1.06435,1.06439,1.06428,1.06439,49.95,1.06458,1.0646,1.06451,1.06459,69.03,False
'2018-03-29T06:51:00',1.06441,1.06446,1.06434,1.06434,61.68,1.0646,1.06465,1.06453,1.06454,102.04,False
'2018-03-29T06:52:00',1.06434,1.06436,1.06433,1.06433,72.59,1.06454,1.06457,1.06451,1.06454,120.25,False
'2018-03-29T06:53:00',1.06433,1.06433,1.06412,1.06413,85.64,1.06456,1.06456,1.06433,1.06433,142.35,True
'2018-03-29T06:54:00',1.06414,1.06425,1.06411,1.06422,65.25,1.06433,1.06446,1.06431,1.06441,111.32,True
'2018-03-29T06:55:00',1.06424,1.06436,1.06424,1.06424,25.0,1.06441,1.06456,1.06441,1.06446,44.23,True
'2018-03-29T06:56:00',1.06424,1.0643,1.06422,1.06425,19.0,1.06448,1.0645,1.06442,1.06445,33.74,False
'2018-03-29T06:57:00',1.06425,1.06435,1.06422,1.06423,42.08,1.06445,1.06456,1.06443,1.06445,71.3,True
'2018-03-29T06:58:00',1.06423,1.06448,1.06423,1.06445,54.36,1.06445,1.06471,1.06445,1.06466,73.67,False
'2018-03-29T06:59:00',1.06445,1.06445,1.06432,1.06438,91.26,1.06467,1.06467,1.06456,1.0646,95.39,False
'2018-03-29T07:00:00',1.06438,1.06443,1.06433,1.06435,135.14,1.0646,1.06467,1.06455,1.06457,127.21,False
'2018-03-29T07:01:00',1.06436,1.06453,1.06428,1.06431,174.55,1.06461,1.06476,1.06452,1.06455,139.15,True
'2018-03-29T07:02:00',1.06432,1.06441,1.06431,1.0644,92.93,1.06455,1.06464,1.06454,1.06462,66.81,True
'2018-03-29T07:03:00',1.0644,1.06442,1.06428,1.0644,160.74,1.06461,1.06465,1.06449,1.06463,140.67,False
'2018-03-29T07:04:00',1.0644,1.06447,1.06434,1.06436,162.23,1.06463,1.06467,1.06456,1.06458,161.41,True
'2018-03-29T07:05:00',1.06436,1.06441,1.06435,1.0644,91.91,1.06458,1.06465,1.06457,1.06465,82.03,False
'2018-03-29T07:06:00',1.06439,1.0644,1.0643,1.0644,59.71,1.06463,1.06464,1.06454,1.06462,65.45,True
'2018-03-29T07:07:00',1.06439,1.06449,1.06439,1.06448,72.4,1.06461,1.06471,1.06461,1.0647,67.08,False
'2018-03-29T07:08:00',1.06447,1.06449,1.0644,1.06445,109.04,1.06471,1.06472,1.06462,1.06468,114.74,True
'2018-03-29T07:09:00',1.06445,1.06454,1.06445,1.06449,111.77,1.06469,1.06477,1.06469,1.0647,80.59,False
'2018-03-29T07:10:00',1.06449,1.06449,1.06435,1.06436,40.46,1.06471,1.06472,1.06457,1.06459,38.27,True
'2018-03-29T07:11:00',1.06439,1.06455,1.06436,1.06455,45.01,1.06459,1.06479,1.06459,1.06479,51.89,True
'2018-03-29T07:12:00',1.06455,1.06491,1.06455,1.06484,96.23,1.06479,1.06512,1.06478,1.06509,99.84,True
'2018-03-29T07:13:00',1.06484,1.06487,1.06478,1.06484,68.52,1.06508,1.0651,1.06501,1.0651,57.23,False
'2018-03-29T07:14:00',1.06484,1.06497,1.06479,1.06479,86.99,1.0651,1.0652,1.06504,1.06504,77.99,True
'2018-03-29T07:15:00',1.0648,1.06486,1.06476,1.06482,48.79,1.06503,1.06509,1.06499,1.06505,53.55,False
'2018-03-29T07:16:00',1.06482,1.06483,1.06469,1.06471,97.33,1.06505,1.06506,1.06492,1.06494,100.36,False
'2018-03-29T07:17:00',1.06471,1.06475,1.06466,1.06466,57.73,1.06494,1.06497,1.06488,1.0649,62.39,True
'2018-03-29T07:18:00',1.06466,1.06476,1.06465,1.0647,94.31,1.06488,1.06497,1.06487,1.06493,76.11,True
'2018-03-29T07:19:00',1.0647,1.06479,1.06469,1.06477,113.54,1.06492,1.06502,1.06491,1.065,109.09,True
'2018-03-29T07:20:00',1.06477,1.06483,1.06476,1.06479,64.89,1.065,1.06506,1.065,1.06504,89.29,False
'2018-03-29T07:21:00',1.06479,1.06483,1.06468,1.06469,124.6,1.06503,1.06505,1.06491,1.06491,134.22,False
'2018-03-29T07:22:00',1.06469,1.06474,1.06461,1.06462,122.79,1.06491,1.06497,1.06481,1.06481,116.58,True
'2018-03-29T07:23:00',1.06462,1.0648,1.06462,1.06477,26.0,1.06485,1.06503,1.06485,1.06501,38.83,False
'2018-03-29T07:24:00',1.06477,1.06479,1.06466,1.06473,52.71,1.06501,1.06503,1.06492,1.06496,66.54,True
'2018-03-29T07:25:00',1.06474,1.0649,1.06474,1.0649,53.5,1.06497,1.06513,1.06497,1.06513,78.69,False
'2018-03-29T07:26:00',1.06494,1.06506,1.06487,1.06487,81.49,1.06513,1.06531,1.06505,1.06505,103.76,False
'2018-03-29T07:27:00',1.06487,1.06487,1.06482,1.06483,21.31,1.06505,1.06506,1.06505,1.06506,15.75,True
'2018-03-29T07:28:00',1.06483,1.06495,1.06483,1.06495,48.88,1.06506,1.06506,1.06505,1.06505,34.25,False
'2018-03-29T07:29:00',1.06495,1.06495,1.06486,1.06492,50.54,1.06506,1.06506,1.06505,1.06505,33.0,False
'2018-03-29T07:30:00',1.06494,1.06497,1.06485,1.06487,85.64,1.06506,1.06506,1.06505,1.06506,55.13,True
'2018-03-29T07:31:00',1.06487,1.06497,1.06487,1.06492,47.41,1.06506,1.06506,1.06505,1.06506,27.0,True
'2018-03-29T07:32:00',1.06496,1.065,1.06489,1.06492,38.84,1.06506,1.06518,1.06506,1.06513,37.19,False
'2018-03-29T07:33:00',1.06493,1.06498,1.0648,1.0648,67.82,1.06514,1.06515,1.06503,1.06503,71.47,False
'2018-03-29T07:34:00',1.0648,1.06492,1.06477,1.06478,82.33,1.06502,1.06514,1.065,1.065,91.16,True
'2018-03-29T07:35:00',1.06476,1.06491,1.06476,1.06487,64.13,1.065,1.06514,1.065,1.06511,65.6,True
'2018-03-29T07:36:00',1.06488,1.06495,1.06485,1.06495,97.99,1.06511,1.06518,1.06507,1.06517,82.76,False
'2018-03-29T07:37:00',1.06492,1.06495,1.06475,1.06481,126.64,1.06515,1.06517,1.06496,1.06503,92.22,False
'2018-03-29T07:38:00',1.06481,1.06481,1.0647,1.06474,46.93,1.06503,1.06503,1.06493,1.06498,58.67,False
'2018-03-29T07:39:00',1.06474,1.06481,1.06466,1.06473,106.72,1.06498,1.06503,1.06489,1.06494,105.07,False
'2018-03-29T07:40:00',1.06473,1.06473,1.06462,1.06469,58.52,1.06493,1.06495,1.06484,1.06491,58.88,True
'2018-03-29T07:41:00',1.0647,1.06502,1.06469,1.06493,92.04,1.06491,1.06523,1.06491,1.06516,130.94,False
'2018-03-29T07:42:00',1.06493,1.06493,1.06486,1.06486,64.86,1.06516,1.06516,1.06507,1.06509,81.48,True
'2018-03-29T07:43:00',1.06486,1.06502,1.06486,1.06492,68.19,1.06509,1.06525,1.06509,1.06514,94.23,True
'2018-03-29T07:44:00',1.06491,1.06499,1.06488,1.06494,74.63,1.06514,1.06521,1.0651,1.06516,120.22,False
'2018-03-29T07:45:00',1.06494,1.06506,1.06492,1.06494,79.9,1.06516,1.06526,1.06515,1.06515,109.06,False
'2018-03-29T07:46:00',1.06495,1.06495,1.06483,1.06491,54.14,1.06515,1.06516,1.06504,1.06515,70.23,True
'2018-03-29T07:47:00',1.06492,1.06502,1.06492,1.06499,71.15,1.06514,1.06523,1.06514,1.06522,79.03,True
'2018-03-29T07:48:00',1.06502,1.06508,1.06499,1.06504,63.31,1.06523,1.0653,1.06521,1.06524,62.51,False
'2018-03-29T07:49:00',1.06502,1.06508,1.0649,1.0649,108.46,1.06525,1.0653,1.06512,1.06512,102.32,True
'2018-03-29T07:50:00',1.0649,1.06507,1.06488,1.06507,156.5,1.06513,1.0653,1.0651,1.06529,138.28,False
'2018-03-29T07:51:00',1.06507,1.06507,1.065,1.06503,68.32,1.06529,1.06529,1.06521,1.06525,49.45,True
'2018-03-29T07:52:00',1.06503,1.06503,1.06501,1.06503,27.24,1.06525,1.06528,1.06523,1.06528,14.69,False
'2018-03-29T07:53:00',1.06504,1.06505,1.06496,1.06503,71.42,1.06529,1.06531,1.0652,1.06527,49.73,False
'2018-03-29T07:54:00',1.06502,1.06503,1.06493,1.06493,51.19,1.06526,1.06527,1.06517,1.06517,56.25,True
'2018-03-29T07:55:00',1.06494,1.0651,1.06489,1.06508,95.57,1.06517,1.06534,1.06513,1.06533,87.49,True
'2018-03-29T07:56:00',1.06506,1.06514,1.06499,1.06512,73.77,1.06532,1.06539,1.06524,1.06538,79.07,False
'2018-03-29T07:57:00',1.06512,1.06515,1.06481,1.06488,71.4,1.06536,1.06539,1.06505,1.06514,72.64,True
'2018-03-29T07:58:00',1.06489,1.06497,1.06485,1.06497,24.75,1.06514,1.06521,1.0651,1.06521,38.94,True
'2018-03-29T07:59:00',1.06497,1.06505,1.06494,1.06504,84.86,1.06521,1.06529,1.06517,1.06528,117.35,True
'2018-03-29T08:00:00',1.06505,1.06529,1.06499,1.0651,142.65,1.06528,1.06551,1.06519,1.06532,167.51,False
'2018-03-29T08:01:00',1.06508,1.0651,1.06502,1.06505,80.27,1.06529,1.06534,1.06524,1.06528,109.84,False
'2018-03-29T08:02:00',1.06504,1.06506,1.06496,1.06496,83.98,1.06527,1.06528,1.06518,1.06519,98.86,True
'2018-03-29T08:03:00',1.06497,1.06499,1.06497,1.06497,23.19,1.06521,1.06523,1.0652,1.0652,26.46,False
'2018-03-29T08:04:00',1.06498,1.06505,1.06492,1.06495,65.93,1.06521,1.06526,1.06515,1.06517,79.59,True
'2018-03-29T08:05:00',1.06496,1.0651,1.06496,1.06503,63.31,1.06518,1.06531,1.06518,1.06526,85.11,True
'2018-03-29T08:06:00',1.06503,1.06512,1.06502,1.06508,65.39,1.06526,1.06536,1.06526,1.06529,95.7,False
'2018-03-29T08:07:00',1.06508,1.06512,1.06504,1.06504,58.56,1.0653,1.06535,1.06525,1.06525,82.5,True
'2018-03-29T08:08:00',1.06501,1.06536,1.06499,1.06533,108.28,1.06523,1.06557,1.06521,1.06555,124.92,True
'2018-03-29T08:09:00',1.06533,1.06545,1.06533,1.0654,117.44,1.06556,1.06563,1.06553,1.06556,101.16,True
'2018-03-29T08:10:00',1.0654,1.06544,1.06535,1.06541,137.67,1.06556,1.06562,1.06553,1.06557,88.94,True
'2018-03-29T08:11:00',1.0654,1.06575,1.06539,1.06569,99.99,1.06558,1.06595,1.06557,1.06589,91.54,True
'2018-03-29T08:12:00',1.06568,1.0658,1.06565,1.06578,135.66,1.06589,1.066,1.06585,1.06598,175.87,True
'2018-03-29T08:13:00',1.06578,1.06582,1.06574,1.06578,85.82,1.06599,1.06603,1.06595,1.06601,75.28,True
'2018-03-29T08:14:00',1.06577,1.06594,1.06577,1.06587,91.98,1.066,1.06614,1.066,1.06611,93.51,False
'2018-03-29T08:15:00',1.06586,1.06588,1.06575,1.06575,125.5,1.0661,1.06611,1.06587,1.06599,115.1,False
'2018-03-29T08:16:00',1.06577,1.06582,1.06573,1.06573,122.37,1.06599,1.06605,1.06595,1.06597,76.29,False
'2018-03-29T08:17:00',1.06575,1.0658,1.06552,1.06552,105.07,1.06598,1.06602,1.0657,1.0657,62.75,True
'2018-03-29T08:18:00',1.06552,1.06563,1.06552,1.06562,68.97,1.06568,1.06584,1.06568,1.06584,69.28,True
'2018-03-29T08:19:00',1.06563,1.06569,1.06558,1.06565,66.82,1.06584,1.06591,1.0658,1.06587,75.6,False
'2018-03-29T08:20:00',1.06564,1.06565,1.06542,1.06549,111.16,1.06587,1.06587,1.06559,1.06564,70.81,True
'2018-03-29T08:21:00',1.06548,1.06564,1.06548,1.06562,75.2,1.06564,1.06585,1.06564,1.06584,60.25,False
'2018-03-29T08:22:00',1.06563,1.06564,1.06554,1.06555,55.07,1.06584,1.06586,1.06571,1.06578,52.3,False
'2018-03-29T08:23:00',1.06555,1.06559,1.0654,1.0654,60.62,1.06575,1.0658,1.06561,1.06561,41.26,True
'2018-03-29T08:24:00',1.0654,1.06546,1.06535,1.06544,85.01,1.06562,1.0657,1.06558,1.06565,58.06,False
'2018-03-29T08:25:00',1.06544,1.06544,1.06537,1.06541,70.76,1.06563,1.06567,1.06561,1.06566,51.37,False
'2018-03-29T08:26:00',1.06541,1.06541,1.06534,1.06535,107.28,1.06567,1.06568,1.0656,1.06562,90.11,True
'2018-03-29T08:27:00',1.06537,1.06545,1.06534,1.06543,123.66,1.06561,1.06571,1.06556,1.06569,105.49,False
'2018-03-29T08:28:00',1.06543,1.06549,1.06537,1.0654,179.62,1.06568,1.06576,1.06561,1.06563,135.15,True
'2018-03-29T08:29:00',1.06539,1.06551,1.06537,1.06544,165.65,1.06564,1.06573,1.06563,1.06569,146.45,True
'2018-03-29T08:30:00',1.06544,1.0657,1.06544,1.06558,150.71,1.06568,1.06592,1.06568,1.06581,178.26,True
'2018-03-29T08:31:00',1.06558,1.06575,1.06551,1.06571,139.74,1.06581,1.06598,1.06573,1.06593,170.25,False
'2018-03-29T08:32:00',1.0657,1.06585,1.0656,1.0656,90.83,1.06593,1.06608,1.06584,1.06584,129.75,False
'2018-03-29T08:33:00',1.06559,1.06562,1.06551,1.06551,47.31,1.06583,1.06586,1.06574,1.06576,68.08,True
'2018-03-29T08:34:00',1.06551,1.06563,1.0655,1.06553,69.87,1.06576,1.06586,1.06574,1.06575,81.6,True
'2018-03-29T08:35:00',1.06553,1.06571,1.0655,1.06566,85.13,1.06576,1.06594,1.06574,1.06591,101.38,True
'2018-03-29T08:36:00',1.06566,1.06583,1.06566,1.06581,104.88,1.06592,1.06608,1.06592,1.06607,111.36,False
'2018-03-29T08:37:00',1.06581,1.06591,1.06575,1.06576,116.23,1.06607,1.06613,1.066,1.06601,124.4,False
'2018-03-29T08:38:00',1.06578,1.06583,1.06571,1.06572,90.86,1.06601,1.06605,1.06594,1.06595,120.98,True
'2018-03-29T08:39:00',1.06572,1.06586,1.06572,1.06585,105.81,1.06595,1.06607,1.06595,1.06607,118.19,False
'2018-03-29T08:40:00',1.06584,1.06586,1.06569,1.06573,152.31,1.06607,1.06608,1.06592,1.06598,152.4,False
'2018-03-29T08:41:00',1.06571,1.06579,1.06565,1.06565,114.61,1.06596,1.066,1.06589,1.06591,112.99,True
'2018-03-29T08:42:00',1.06566,1.06573,1.06564,1.06569,86.77,1.06589,1.06596,1.06587,1.06592,85.18,True
'2018-03-29T08:43:00',1.06571,1.06582,1.06571,1.0658,72.8,1.06592,1.06607,1.06592,1.06603,75.89,False
'2018-03-29T08:44:00',1.0658,1.06581,1.06573,1.06573,50.3,1.06603,1.06606,1.06595,1.06595,55.74,False
'2018-03-29T08:45:00',1.06572,1.0658,1.06565,1.06571,136.85,1.06595,1.06602,1.0659,1.06593,93.97,False
'2018-03-29T08:46:00',1.06571,1.06577,1.06553,1.06562,117.55,1.06593,1.066,1.06576,1.06583,108.13,True
'2018-03-29T08:47:00',1.06561,1.06571,1.0656,1.06571,143.93,1.06583,1.06595,1.06583,1.06592,193.31,True
'2018-03-29T08:48:00',1.06571,1.06584,1.0657,1.06582,183.07,1.06592,1.06606,1.06592,1.06605,229.44,True
'2018-03-29T08:49:00',1.06582,1.06597,1.06582,1.0659,161.61,1.06605,1.06621,1.06605,1.06613,161.87,True
'2018-03-29T08:50:00',1.06594,1.06624,1.06594,1.06624,198.4,1.06616,1.06651,1.06616,1.0665,173.96,False
'2018-03-29T08:51:00',1.06624,1.06629,1.06612,1.06615,125.9,1.0665,1.0665,1.06635,1.06638,92.21,False
'2018-03-29T08:52:00',1.06615,1.06624,1.06613,1.06615,92.23,1.06637,1.06645,1.06633,1.06634,88.19,False
'2018-03-29T08:53:00',1.06613,1.06613,1.06596,1.06596,134.89,1.06632,1.06632,1.06616,1.06618,121.33,True
'2018-03-29T08:54:00',1.06596,1.06611,1.06596,1.06605,114.99,1.06618,1.06632,1.06618,1.06628,137.81,True
'2018-03-29T08:55:00',1.06605,1.06639,1.06605,1.0663,175.73,1.06628,1.06662,1.06628,1.06655,168.53,True
'2018-03-29T08:56:00',1.0663,1.06642,1.06626,1.06641,88.26,1.06655,1.06665,1.06651,1.06665,100.33,False
'2018-03-29T08:57:00',1.06642,1.06642,1.0663,1.06633,94.07,1.06665,1.06665,1.06655,1.06657,123.07,True
'2018-03-29T08:58:00',1.06631,1.06658,1.0663,1.06655,99.61,1.06656,1.06674,1.06655,1.06669,175.85,True
'2018-03-29T08:59:00',1.06654,1.06658,1.06634,1.06658,115.14,1.06669,1.06683,1.06656,1.06681,151.51,False
'2018-03-29T09:00:00',1.06654,1.06654,1.06623,1.06629,153.6,1.06673,1.06673,1.06647,1.06653,203.72,True
'2018-03-29T09:01:00',1.06629,1.0665,1.06627,1.06643,191.58,1.06652,1.06672,1.06649,1.06666,149.06,True
'2018-03-29T09:02:00',1.06643,1.06655,1.06639,1.06655,173.82,1.06664,1.06681,1.06663,1.06679,127.02,False
'2018-03-29T09:03:00',1.06654,1.06662,1.06648,1.06651,164.29,1.06679,1.06688,1.06673,1.06674,131.49,True
'2018-03-29T09:04:00',1.06651,1.06659,1.06651,1.06656,147.29,1.06674,1.06677,1.06672,1.06674,107.23,True
'2018-03-29T09:05:00',1.06654,1.0668,1.0665,1.06675,202.75,1.06672,1.06701,1.06671,1.06698,161.89,False
'2018-03-29T09:06:00',1.06676,1.06685,1.06668,1.06671,282.22,1.06699,1.06704,1.0669,1.0669,265.18,False
'2018-03-29T09:07:00',1.06667,1.06673,1.06665,1.06668,185.35,1.06691,1.06695,1.06687,1.06691,238.64,False
'2018-03-29T09:08:00',1.06668,1.06674,1.06662,1.06665,102.59,1.06691,1.06695,1.06686,1.06688,153.42,True
'2018-03-29T09:09:00',1.06665,1.06674,1.06658,1.06665,120.91,1.06689,1.06697,1.06683,1.06689,175.17,True
'2018-03-29T09:10:00',1.06665,1.06673,1.0666,1.06673,145.69,1.06689,1.06696,1.06683,1.06696,141.76,False
'2018-03-29T09:11:00',1.06673,1.06673,1.06654,1.06655,120.54,1.06697,1.06697,1.06678,1.06679,133.85,False
'2018-03-29T09:12:00',1.06656,1.06658,1.06633,1.06633,185.97,1.06679,1.06682,1.06652,1.06652,205.53,False
'2018-03-29T09:13:00',1.06632,1.06636,1.06617,1.06618,180.32,1.06652,1.06652,1.06638,1.06642,136.39,False
'2018-03-29T09:14:00',1.06619,1.0662,1.0661,1.06618,138.51,1.06642,1.06644,1.06635,1.06642,161.81,False
'2018-03-29T09:15:00',1.06618,1.06626,1.06609,1.06617,117.05,1.06642,1.0665,1.06633,1.06639,151.32,False
'2018-03-29T09:16:00',1.06617,1.06618,1.06603,1.06605,158.95,1.06639,1.06641,1.06627,1.06627,191.65,True
'2018-03-29T09:17:00',1.06605,1.06613,1.06597,1.0661,163.27,1.06627,1.06635,1.0662,1.06633,216.03,True
'2018-03-29T09:18:00',1.0661,1.06622,1.06602,1.06621,179.56,1.06632,1.06644,1.06626,1.06644,229.61,True
'2018-03-29T09:19:00',1.06622,1.06627,1.06618,1.06626,181.05,1.06642,1.06652,1.06642,1.06651,234.3,True
'2018-03-29T09:20:00',1.06626,1.06631,1.06614,1.0663,101.98,1.06651,1.06654,1.06639,1.06654,92.74,False
'2018-03-29T09:21:00',1.06631,1.06635,1.06628,1.0663,126.28,1.06653,1.06657,1.06651,1.06653,135.19,False
'2018-03-29T09:22:00',1.0663,1.0663,1.06625,1.06626,206.25,1.06653,1.06655,1.06645,1.06651,184.73,True
'2018-03-29T09:23:00',1.06626,1.06636,1.0662,1.06629,135.23,1.06651,1.06659,1.06643,1.06654,150.96,False
'2018-03-29T09:24:00',1.06628,1.06642,1.066,1.06604,192.99,1.06649,1.06663,1.06625,1.06628,176.15,False
'2018-03-29T09:25:00',1.06605,1.06609,1.06591,1.06598,161.53,1.06628,1.06631,1.06615,1.06623,166.16,False
'2018-03-29T09:26:00',1.06599,1.06607,1.06587,1.06596,138.68,1.06623,1.0663,1.06612,1.06622,151.62,True
'2018-03-29T09:27:00',1.06598,1.06612,1.06598,1.06605,142.6,1.06623,1.06636,1.06623,1.06629,113.0,False
'2018-03-29T09:28:00',1.06605,1.06607,1.06596,1.06601,144.1,1.06629,1.0663,1.0662,1.06625,104.77,True
'2018-03-29T09:29:00',1.066,1.06611,1.06597,1.06604,107.57,1.06625,1.06635,1.0662,1.06629,98.82,True
'2018-03-29T09:30:00',1.06604,1.06618,1.066,1.06618,90.01,1.06628,1.06641,1.06624,1.06641,81.37,True
'2018-03-29T09:31:00',1.06618,1.06638,1.06616,1.06635,122.55,1.06642,1.06659,1.0664,1.06654,207.14,False
'2018-03-29T09:32:00',1.06635,1.06641,1.06624,1.0663,122.51,1.06654,1.06662,1.06645,1.06654,139.43,True
'2018-03-29T09:33:00',1.0663,1.06648,1.06618,1.06641,186.66,1.06653,1.06671,1.06643,1.06665,156.94,False
'2018-03-29T09:34:00',1.06641,1.06641,1.06616,1.06629,85.93,1.06666,1.06666,1.06641,1.06653,96.23,False
'2018-03-29T09:35:00',1.06629,1.06632,1.06615,1.06629,108.0,1.06652,1.06654,1.0664,1.06652,92.05,True
'2018-03-29T09:36:00',1.0663,1.06668,1.0663,1.06668,166.47,1.06652,1.0669,1.06652,1.0669,169.56,False
'2018-03-29T09:37:00',1.06668,1.06668,1.06643,1.06644,92.21,1.0669,1.06691,1.06667,1.06668,95.18,True
'2018-03-29T09:38:00',1.06643,1.06668,1.06639,1.06657,129.1,1.06667,1.0669,1.06661,1.0668,110.07,False
'2018-03-29T09:39:00',1.06657,1.06658,1.06642,1.06642,113.9,1.06679,1.06681,1.06666,1.06666,82.87,True
'2018-03-29T09:40:00',1.06642,1.06669,1.06642,1.06659,111.0,1.06667,1.06687,1.06666,1.0668,87.38,False
'2018-03-29T09:41:00',1.06659,1.06659,1.06648,1.06656,99.4,1.06679,1.06682,1.06668,1.06678,102.24,True
'2018-03-29T09:42:00',1.06656,1.06681,1.06651,1.06681,154.23,1.06678,1.067,1.06672,1.067,153.28,False
'2018-03-29T09:43:00',1.06681,1.06685,1.0666,1.0666,115.73,1.067,1.06703,1.06676,1.06676,114.7,True
'2018-03-29T09:44:00',1.0666,1.06669,1.06648,1.06665,99.85,1.06675,1.06688,1.06667,1.06688,58.0,True
'2018-03-29T09:45:00',1.06666,1.06674,1.06665,1.06669,84.0,1.06688,1.06696,1.06687,1.06692,66.07,False
'2018-03-29T09:46:00',1.06669,1.06675,1.06659,1.06662,69.59,1.06691,1.06696,1.0668,1.06684,58.22,True
'2018-03-29T09:47:00',1.06661,1.06676,1.06659,1.06666,97.97,1.06685,1.06696,1.06682,1.06689,99.14,False
'2018-03-29T09:48:00',1.06669,1.06669,1.06636,1.06638,124.65,1.06691,1.06691,1.06655,1.06658,79.49,False
'2018-03-29T09:49:00',1.06638,1.06643,1.0662,1.06636,147.64,1.06658,1.06662,1.0664,1.06656,94.0,False
'2018-03-29T09:50:00',1.06637,1.06643,1.06625,1.06627,115.19,1.06657,1.06662,1.06644,1.06645,81.25,False
'2018-03-29T09:51:00',1.06628,1.06639,1.06606,1.06617,121.33,1.06645,1.0665,1.06623,1.06637,78.65,False
'2018-03-29T09:52:00',1.06613,1.06613,1.06599,1.06602,101.97,1.06636,1.06636,1.06623,1.06625,102.43,True
'2018-03-29T09:53:00',1.06602,1.06608,1.06596,1.06605,86.0,1.06625,1.06631,1.06618,1.06628,87.87,True
'2018-03-29T09:54:00',1.06605,1.06609,1.06592,1.06607,73.89,1.06628,1.06633,1.06616,1.06633,57.17,False
'2018-03-29T09:55:00',1.06607,1.06609,1.06592,1.06594,123.2,1.06633,1.06633,1.06616,1.06617,78.24,False
'2018-03-29T09:56:00',1.06596,1.06606,1.06585,1.06586,126.7,1.06617,1.0663,1.06604,1.0661,103.53,False
'2018-03-29T09:57:00',1.06586,1.06587,1.06583,1.06586,58.15,1.0661,1.0661,1.06605,1.06608,70.12,False
'2018-03-29T09:58:00',1.06586,1.06586,1.06573,1.06573,83.59,1.06605,1.06608,1.06594,1.06596,108.13,True
'2018-03-29T09:59:00',1.06573,1.06588,1.06573,1.06586,128.82,1.06596,1.0661,1.06593,1.06607,166.75,False
'2018-03-29T10:00:00',1.06585,1.06593,1.06571,1.06576,153.14,1.06609,1.06615,1.06593,1.066,155.77,False
'2018-03-29T10:01:00',1.06576,1.06581,1.0657,1.06572,142.3,1.066,1.06605,1.06593,1.06595,132.53,True
'2018-03-29T10:02:00',1.06572,1.06579,1.06555,1.06575,120.28,1.06594,1.06603,1.06578,1.06598,128.46,True
'2018-03-29T10:03:00',1.06579,1.06583,1.06577,1.06581,57.87,1.066,1.06606,1.06599,1.06605,80.4,False
'2018-03-29T10:04:00',1.0658,1.0658,1.06565,1.06576,65.87,1.06605,1.06605,1.06588,1.06598,102.07,True
'2018-03-29T10:05:00',1.06574,1.0659,1.0657,1.06589,130.89,1.06596,1.06613,1.06591,1.0661,167.79,False
'2018-03-29T10:06:00',1.06589,1.06593,1.06584,1.06587,79.36,1.06611,1.06616,1.06608,1.06608,122.02,False
'2018-03-29T10:07:00',1.06585,1.06587,1.06576,1.06577,85.84,1.06608,1.06609,1.066,1.06601,79.78,True
'2018-03-29T10:08:00',1.06577,1.06585,1.06574,1.06581,90.43,1.06601,1.06608,1.06595,1.06605,102.47,False
'2018-03-29T10:09:00',1.06582,1.06582,1.06568,1.06577,77.08,1.06605,1.06605,1.06591,1.06602,108.82,True
'2018-03-29T10:10:00',1.06579,1.06586,1.06573,1.06583,66.78,1.06602,1.06608,1.06595,1.06606,71.59,True
'2018-03-29T10:11:00',1.06585,1.06602,1.06585,1.066,105.99,1.06608,1.06624,1.06608,1.0662,116.71,False
'2018-03-29T10:12:00',1.066,1.066,1.06589,1.06591,41.48,1.0662,1.06623,1.0661,1.06613,63.04,False
'2018-03-29T10:13:00',1.06593,1.06596,1.06584,1.06584,70.12,1.06617,1.06619,1.06606,1.06606,60.45,True
'2018-03-29T10:14:00',1.06581,1.06585,1.06579,1.06584,71.52,1.06604,1.06607,1.06601,1.06607,85.08,True
'2018-03-29T10:15:00',1.06584,1.06607,1.06583,1.06599,138.66,1.06607,1.06632,1.06605,1.06623,126.99,False
'2018-03-29T10:16:00',1.06599,1.06611,1.06595,1.06599,85.05,1.06623,1.06634,1.0662,1.06622,75.49,True
'2018-03-29T10:17:00',1.06599,1.0661,1.06595,1.0661,58.51,1.06622,1.06635,1.0662,1.06635,57.1,True
'2018-03-29T10:18:00',1.06611,1.06612,1.06609,1.06612,44.06,1.06635,1.06637,1.06632,1.06635,70.95,False
'2018-03-29T10:19:00',1.06612,1.06612,1.06596,1.066,36.74,1.06635,1.06635,1.0662,1.06621,42.13,True
'2018-03-29T10:20:00',1.066,1.06606,1.066,1.06601,42.77,1.06623,1.06629,1.06621,1.06624,51.57,False
'2018-03-29T10:21:00',1.06601,1.06603,1.06595,1.06595,23.23,1.06624,1.06626,1.06617,1.06619,34.35,False
'2018-03-29T10:22:00',1.06595,1.06595,1.06566,1.06566,98.57,1.06619,1.06619,1.06589,1.06589,108.4,False
'2018-03-29T10:23:00',1.06564,1.06564,1.06544,1.06549,158.97,1.06588,1.06588,1.06567,1.06572,175.88,True
'2018-03-29T10:24:00',1.06545,1.06554,1.06543,1.06551,95.85,1.06569,1.06577,1.06566,1.06574,111.7,False
'2018-03-29T10:25:00',1.06549,1.0655,1.0653,1.0653,69.68,1.06572,1.06573,1.06554,1.06554,100.49,True
'2018-03-29T10:26:00',1.0653,1.06535,1.0651,1.06533,97.73,1.06554,1.06555,1.06533,1.06549,107.1,False
'2018-03-29T10:27:00',1.06534,1.06536,1.06524,1.06525,60.94,1.06549,1.06554,1.06546,1.06546,63.93,False
'2018-03-29T10:28:00',1.06525,1.06525,1.06516,1.06517,28.11,1.06546,1.06546,1.06539,1.0654,33.68,True
'2018-03-29T10:29:00',1.06517,1.06528,1.06514,1.06528,73.71,1.0654,1.06551,1.06537,1.06551,100.07,True
'2018-03-29T10:30:00',1.06528,1.06537,1.06525,1.0653,90.92,1.06549,1.06561,1.06546,1.06552,112.12,False
'2018-03-29T10:31:00',1.0653,1.0653,1.06513,1.06519,114.61,1.06552,1.06552,1.06536,1.06541,151.43,True
'2018-03-29T10:32:00',1.06519,1.06519,1.06511,1.06519,95.22,1.06542,1.06544,1.06535,1.06543,160.57,False
'2018-03-29T10:33:00',1.06519,1.06519,1.0651,1.0651,65.9,1.06543,1.06543,1.06533,1.06533,80.06,True
'2018-03-29T10:34:00',1.0651,1.0652,1.06509,1.0652,83.0,1.06535,1.06544,1.06531,1.06544,89.91,True
'2018-03-29T10:35:00',1.06521,1.06525,1.06518,1.06522,63.77,1.06542,1.06549,1.06541,1.06545,96.25,False
'2018-03-29T10:36:00',1.06522,1.06525,1.06513,1.06521,62.61,1.06544,1.06549,1.06535,1.06543,59.06,False
'2018-03-29T10:37:00',1.06523,1.06525,1.06513,1.06513,61.73,1.06543,1.06548,1.06535,1.06535,75.3,True
'2018-03-29T10:38:00',1.06514,1.06515,1.06512,1.06513,60.18,1.06535,1.06538,1.06533,1.06537,65.66,True
'2018-03-29T10:39:00',1.06513,1.06518,1.06511,1.06514,65.86,1.06537,1.06541,1.06533,1.06537,100.52,False
'2018-03-29T10:40:00',1.06514,1.06514,1.06486,1.06496,131.88,1.06535,1.06535,1.06507,1.06519,114.27,False
'2018-03-29T10:41:00',1.06496,1.06506,1.06492,1.06492,77.95,1.0652,1.06528,1.06511,1.06511,65.7,True
'2018-03-29T10:42:00',1.06492,1.06508,1.06489,1.06496,60.02,1.06511,1.06529,1.06511,1.06517,78.72,False
'2018-03-29T10:43:00',1.06496,1.06496,1.06485,1.06493,58.21,1.06515,1.06516,1.06509,1.06514,66.73,False
'2018-03-29T10:44:00',1.06489,1.06492,1.06483,1.06485,48.68,1.06514,1.06514,1.06505,1.06507,54.8,True
'2018-03-29T10:45:00',1.06484,1.06501,1.06482,1.06501,97.2,1.06508,1.06525,1.06506,1.06525,111.39,False
'2018-03-29T10:46:00',1.065,1.06503,1.06498,1.065,60.34,1.06525,1.06526,1.0652,1.06523,85.66,True
'2018-03-29T10:47:00',1.06501,1.06514,1.06501,1.06513,87.47,1.06525,1.0654,1.06524,1.06537,142.19,False
'2018-03-29T10:48:00',1.06512,1.06513,1.06505,1.06512,59.24,1.06535,1.06536,1.06528,1.06534,77.9,True
'2018-03-29T10:49:00',1.06514,1.0652,1.06514,1.06514,56.78,1.06537,1.06544,1.06536,1.0654,75.55,True
'2018-03-29T10:50:00',1.06514,1.06529,1.06514,1.06528,37.49,1.0654,1.06553,1.06538,1.06553,39.21,True
'2018-03-29T10:51:00',1.0653,1.06547,1.0653,1.06542,84.88,1.06555,1.06569,1.06554,1.06565,121.27,False
'2018-03-29T10:52:00',1.06541,1.0655,1.06535,1.06536,116.99,1.06565,1.06574,1.06557,1.06561,158.58,True
'2018-03-29T10:53:00',1.06536,1.0656,1.06536,1.0656,89.54,1.06561,1.06579,1.0656,1.06579,107.28,True
'2018-03-29T10:54:00',1.0656,1.06574,1.0656,1.06572,93.0,1.06579,1.0659,1.06577,1.06589,140.63,True
'2018-03-29T10:55:00',1.06571,1.06587,1.06571,1.06574,69.37,1.06589,1.06607,1.06589,1.06596,96.79,True
'2018-03-29T10:56:00',1.06574,1.06596,1.06572,1.06595,124.45,1.06596,1.06621,1.06596,1.06619,135.69,False
'2018-03-29T10:57:00',1.06595,1.066,1.06584,1.06584,163.43,1.06619,1.06624,1.06606,1.06607,148.47,False
'2018-03-29T10:58:00',1.06583,1.06592,1.0658,1.0658,120.3,1.06607,1.06617,1.06606,1.06607,134.32,False
'2018-03-29T10:59:00',1.0658,1.0658,1.06554,1.06556,107.09,1.06606,1.06606,1.06579,1.0658,130.87,True
'2018-03-29T11:00:00',1.06555,1.06563,1.0655,1.0656,57.11,1.0658,1.06585,1.06572,1.06579,58.42,False
'2018-03-29T11:01:00',1.06561,1.06569,1.06555,1.06555,54.8,1.06579,1.0659,1.06579,1.06579,47.05,True
'2018-03-29T11:02:00',1.06555,1.06582,1.06554,1.06575,81.24,1.0658,1.06605,1.06577,1.06599,82.92,False
'2018-03-29T11:03:00',1.06574,1.06582,1.06569,1.06572,84.91,1.06599,1.06607,1.06594,1.06595,60.11,False
'2018-03-29T11:04:00',1.0657,1.0657,1.06563,1.06566,32.13,1.06593,1.06593,1.06581,1.0659,29.5,True
'2018-03-29T11:05:00',1.06569,1.06572,1.06562,1.06571,53.1,1.06591,1.06595,1.06586,1.06592,49.31,False
'2018-03-29T11:06:00',1.0657,1.0657,1.06568,1.06568,28.63,1.06592,1.06595,1.06586,1.06595,23.68,True
'2018-03-29T11:07:00',1.0657,1.06575,1.06569,1.06574,57.12,1.06595,1.06597,1.06592,1.06597,61.66,True
'2018-03-29T11:08:00',1.06575,1.06589,1.06575,1.06589,32.25,1.06597,1.06611,1.06597,1.06611,34.98,True
'2018-03-29T11:09:00',1.06589,1.06604,1.06589,1.06602,47.24,1.06611,1.06625,1.06611,1.06624,79.11,False
'2018-03-29T11:10:00',1.06602,1.06604,1.0659,1.0659,56.95,1.06624,1.06625,1.06612,1.06612,51.33,False
'2018-03-29T11:11:00',1.06589,1.06599,1.06585,1.0659,38.86,1.06612,1.06622,1.06609,1.06612,40.35,False
'2018-03-29T11:12:00',1.0659,1.06595,1.06579,1.0658,50.74,1.06611,1.06615,1.06602,1.06602,52.85,True
'2018-03-29T11:13:00',1.06581,1.06592,1.06579,1.06591,136.8,1.06602,1.06614,1.06602,1.06613,156.36,True
'2018-03-29T11:14:00',1.06593,1.06596,1.0659,1.06593,69.57,1.06613,1.06619,1.06613,1.06618,69.36,False
'2018-03-29T11:15:00',1.06593,1.06593,1.06584,1.0659,113.0,1.06616,1.06617,1.06605,1.0661,107.31,False
'2018-03-29T11:16:00',1.06589,1.06589,1.0657,1.0657,98.87,1.06612,1.06613,1.06595,1.06596,109.73,False
'2018-03-29T11:17:00',1.06572,1.06572,1.06539,1.06541,164.07,1.06595,1.06595,1.06565,1.06566,153.02,True
'2018-03-29T11:18:00',1.06541,1.06551,1.06538,1.06549,184.82,1.06566,1.06576,1.06563,1.06574,169.49,True
'2018-03-29T11:19:00',1.06549,1.06554,1.06541,1.06554,202.74,1.06574,1.06579,1.06566,1.06578,161.84,False
'2018-03-29T11:20:00',1.06554,1.06554,1.0655,1.0655,174.69,1.06579,1.06579,1.06573,1.06575,149.54,False
'2018-03-29T11:21:00',1.0655,1.06552,1.06549,1.0655,57.66,1.06575,1.06576,1.06572,1.06575,80.56,False
'2018-03-29T11:22:00',1.0655,1.0655,1.06539,1.0654,131.93,1.06575,1.06575,1.06563,1.06563,98.15,False
'2018-03-29T11:23:00',1.06538,1.06545,1.06538,1.06538,84.46,1.06562,1.06565,1.06562,1.06563,73.29,False
'2018-03-29T11:24:00',1.06539,1.06544,1.06537,1.06537,158.53,1.06563,1.06565,1.06561,1.06561,113.92,True
'2018-03-29T11:25:00',1.06537,1.06544,1.06536,1.06538,139.06,1.0656,1.06566,1.0656,1.06562,121.13,True
'2018-03-29T11:26:00',1.06538,1.06542,1.06537,1.06539,165.22,1.06562,1.06565,1.0656,1.0656,96.62,False
'2018-03-29T11:27:00',1.06539,1.06549,1.06538,1.06538,135.22,1.0656,1.06571,1.0656,1.06561,100.82,False
'2018-03-29T11:28:00',1.06538,1.06541,1.06534,1.06536,123.16,1.0656,1.06565,1.06555,1.0656,81.01,True
'2018-03-29T11:29:00',1.06537,1.0654,1.06527,1.06536,111.79,1.0656,1.06564,1.06552,1.06562,101.85,True
'2018-03-29T11:30:00',1.06538,1.06548,1.06538,1.06548,119.65,1.06562,1.06572,1.06562,1.06571,215.0,True
'2018-03-29T11:31:00',1.06548,1.06569,1.06546,1.06568,152.99,1.06571,1.06592,1.06569,1.06592,237.02,False
'2018-03-29T11:32:00',1.06566,1.06571,1.06565,1.06565,132.41,1.06592,1.06594,1.06588,1.06588,235.47,False
'2018-03-29T11:33:00',1.06565,1.06569,1.06553,1.06557,55.98,1.06587,1.06591,1.06577,1.06579,70.93,False
'2018-03-29T11:34:00',1.06557,1.06562,1.06549,1.06554,43.83,1.0658,1.06583,1.06573,1.06576,50.69,False
'2018-03-29T11:35:00',1.06553,1.06558,1.06537,1.06539,167.07,1.06576,1.0658,1.06562,1.06564,146.01,True
'2018-03-29T11:36:00',1.06539,1.06548,1.06539,1.06544,99.89,1.06564,1.06572,1.06563,1.0657,79.17,True
'2018-03-29T11:37:00',1.06544,1.0655,1.06539,1.06546,143.19,1.0657,1.06573,1.06563,1.06571,129.87,False
'2018-03-29T11:38:00',1.06546,1.06546,1.06536,1.06542,136.23,1.06571,1.06571,1.0656,1.06569,95.76,True
'2018-03-29T11:39:00',1.06542,1.06548,1.06542,1.06548,56.58,1.06569,1.06571,1.06568,1.06569,77.75,False
'2018-03-29T11:40:00',1.06545,1.06545,1.06523,1.0653,119.89,1.06566,1.06568,1.06545,1.06553,115.47,True
'2018-03-29T11:41:00',1.0653,1.06535,1.0653,1.06533,54.86,1.06553,1.06558,1.06553,1.06558,43.68,True
'2018-03-29T11:42:00',1.06534,1.06549,1.06533,1.06547,45.84,1.06558,1.06574,1.06557,1.0657,55.35,False
'2018-03-29T11:43:00',1.06545,1.0655,1.06532,1.06532,71.4,1.06569,1.06574,1.06556,1.06557,91.85,True
'2018-03-29T11:44:00',1.06532,1.06545,1.06531,1.06543,68.28,1.06556,1.06568,1.06556,1.06567,68.17,False
'2018-03-29T11:45:00',1.06542,1.06547,1.06533,1.06537,59.05,1.06567,1.0657,1.06558,1.06563,55.24,False
'2018-03-29T11:46:00',1.06537,1.06543,1.06525,1.06527,100.78,1.06565,1.06568,1.06548,1.06551,93.38,False
'2018-03-29T11:47:00',1.06527,1.06529,1.06526,1.06527,65.23,1.06552,1.06553,1.06548,1.06549,61.01,True
'2018-03-29T11:48:00',1.06528,1.06531,1.06523,1.06528,64.76,1.0655,1.06552,1.06546,1.0655,56.08,False
'2018-03-29T11:49:00',1.06528,1.06531,1.06524,1.06528,127.55,1.06551,1.06551,1.06544,1.06548,89.41,False
'2018-03-29T11:50:00',1.06527,1.06528,1.06522,1.06526,65.84,1.06548,1.06551,1.06543,1.06549,54.23,True
'2018-03-29T11:51:00',1.06526,1.06531,1.06526,1.06531,29.37,1.06549,1.06554,1.06549,1.06554,28.38,False
'2018-03-29T11:52:00',1.06533,1.06537,1.06524,1.0653,99.91,1.06556,1.0656,1.0655,1.06554,86.23,False
'2018-03-29T11:53:00',1.0653,1.06533,1.06525,1.06525,84.87,1.06554,1.06557,1.06548,1.06548,60.12,False
'2018-03-29T11:54:00',1.06525,1.06533,1.06522,1.06525,91.48,1.06548,1.06556,1.06546,1.06548,77.55,True
'2018-03-29T11:55:00',1.06525,1.06529,1.06521,1.06527,53.79,1.06548,1.06551,1.06544,1.0655,53.24,False
'2018-03-29T11:56:00',1.06526,1.06529,1.06523,1.06527,61.78,1.0655,1.06552,1.06546,1.0655,47.87,False
'2018-03-29T11:57:00',1.06527,1.0653,1.06523,1.06527,49.63,1.06548,1.0655,1.06545,1.0655,52.53,False
'2018-03-29T11:58:00',1.06523,1.06531,1.06522,1.06522,57.96,1.06548,1.06552,1.06543,1.06543,50.12,True
'2018-03-29T11:59:00',1.06522,1.06527,1.06522,1.06527,113.62,1.06543,1.06551,1.06543,1.0655,90.47,False
'2018-03-29T12:00:00',1.06527,1.06531,1.06521,1.06521,115.62,1.06549,1.06553,1.06542,1.06545,95.16,True
'2018-03-29T12:01:00',1.06521,1.0653,1.06519,1.0653,49.18,1.06545,1.06546,1.06541,1.06542,47.58,True
'2018-03-29T12:02:00',1.06527,1.06531,1.06527,1.0653,27.0,1.06539,1.06546,1.06539,1.06545,40.22,True
'2018-03-29T12:03:00',1.0653,1.06537,1.0653,1.06537,37.62,1.06547,1.0656,1.06547,1.0656,40.45,False
'2018-03-29T12:04:00',1.06537,1.06544,1.06535,1.06537,33.61,1.0656,1.06566,1.06555,1.06558,34.13,True
'2018-03-29T12:05:00',1.06537,1.06541,1.06532,1.0654,73.8,1.06557,1.06563,1.06552,1.06561,90.98,True
'2018-03-29T12:06:00',1.0654,1.06559,1.0654,1.06552,59.47,1.06561,1.06582,1.06561,1.06576,65.32,False
'2018-03-29T12:07:00',1.06554,1.06559,1.06538,1.0654,71.39,1.06576,1.0658,1.06562,1.06562,73.11,True
'2018-03-29T12:08:00',1.0654,1.06552,1.06538,1.06544,49.74,1.06561,1.06574,1.06561,1.06567,43.88,True
'2018-03-29T12:09:00',1.06545,1.06553,1.06543,1.06547,156.86,1.06566,1.06574,1.06566,1.06568,129.93,False
'2018-03-29T12:10:00',1.06546,1.06553,1.06544,1.06544,154.06,1.06568,1.06575,1.06567,1.06567,171.19,True
'2018-03-29T12:11:00',1.06544,1.0655,1.06544,1.06547,117.97,1.06567,1.06574,1.06567,1.06569,131.75,False
'2018-03-29T12:12:00',1.06546,1.06548,1.06536,1.06542,156.65,1.06569,1.06569,1.06559,1.06565,141.21,True
'2018-03-29T12:13:00',1.06542,1.06549,1.06542,1.06544,129.48,1.06565,1.06571,1.06565,1.06568,135.34,True
'2018-03-29T12:14:00',1.06544,1.06561,1.06544,1.06559,121.63,1.06568,1.06586,1.06567,1.06583,115.32,False
'2018-03-29T12:15:00',1.06557,1.06557,1.06548,1.06555,45.79,1.06584,1.06584,1.06572,1.06578,38.62,True
'2018-03-29T12:16:00',1.06558,1.06565,1.06555,1.06565,52.73,1.06581,1.06588,1.06578,1.06587,60.57,False
'2018-03-29T12:17:00',1.06565,1.06566,1.06563,1.06563,13.49,1.06588,1.06588,1.06587,1.06587,17.13,True
'2018-03-29T12:18:00',1.06564,1.06571,1.06554,1.06567,83.43,1.06587,1.06594,1.06576,1.06588,83.26,True
'2018-03-29T12:19:00',1.06567,1.06569,1.06563,1.06568,51.31,1.06586,1.06589,1.06585,1.06588,59.63,False
'2018-03-29T12:20:00',1.06568,1.06572,1.06565,1.06566,57.98,1.06588,1.06589,1.06586,1.06588,82.41,False
'2018-03-29T12:21:00',1.0657,1.0657,1.06564,1.06566,58.98,1.06588,1.0659,1.06587,1.06588,76.99,False
'2018-03-29T12:22:00',1.06566,1.06569,1.06558,1.06561,58.96,1.06588,1.06589,1.06581,1.06583,80.23,True
'2018-03-29T12:23:00',1.0656,1.06567,1.06557,1.06563,37.55,1.06583,1.06588,1.06581,1.06586,47.45,True
'2018-03-29T12:24:00',1.06563,1.0657,1.06562,1.06568,36.34,1.06587,1.06589,1.06584,1.06589,48.64,True
'2018-03-29T12:25:00',1.06568,1.06571,1.06559,1.06569,45.11,1.06588,1.0659,1.06582,1.06589,55.76,True
'2018-03-29T12:26:00',1.06569,1.06571,1.06567,1.06571,21.62,1.06588,1.0659,1.06585,1.06588,27.63,False
'2018-03-29T12:27:00',1.0657,1.06571,1.0657,1.06571,5.0,1.06588,1.0659,1.06588,1.06588,6.43,False
'2018-03-29T12:28:00',1.06568,1.06568,1.06565,1.06567,32.25,1.06588,1.0659,1.06588,1.06588,30.69,True
'2018-03-29T12:29:00',1.06568,1.06571,1.06567,1.06569,29.37,1.06588,1.0659,1.06588,1.06588,36.14,False
'2018-03-29T12:30:00',1.06569,1.06569,1.06568,1.06568,12.0,1.06589,1.0659,1.06588,1.0659,18.31,False
'2018-03-29T12:31:00',1.06567,1.06569,1.06556,1.06559,85.9,1.06589,1.06591,1.06579,1.06585,143.59,False
'2018-03-29T12:32:00',1.06559,1.0656,1.06551,1.06554,68.07,1.06583,1.06583,1.06575,1.06578,88.17,True
'2018-03-29T12:33:00',1.06555,1.06561,1.06554,1.06559,71.82,1.06578,1.06585,1.06576,1.06584,102.61,True
'2018-03-29T12:34:00',1.06559,1.0657,1.06559,1.06568,48.48,1.06584,1.06589,1.06582,1.06588,63.11,True
'2018-03-29T12:35:00',1.06568,1.06572,1.06559,1.06569,74.28,1.06588,1.06591,1.06583,1.06589,108.88,False
'2018-03-29T12:36:00',1.06569,1.0657,1.06564,1.06567,34.73,1.06589,1.0659,1.06588,1.06589,39.61,False
'2018-03-29T12:37:00',1.06567,1.0657,1.06564,1.06566,41.93,1.06588,1.06591,1.06588,1.06589,50.82,True
'2018-03-29T12:38:00',1.06566,1.06573,1.06566,1.06572,102.39,1.06589,1.06596,1.06588,1.06594,125.68,False
'2018-03-29T12:39:00',1.06572,1.06574,1.06564,1.06565,102.08,1.06594,1.06595,1.06586,1.06586,112.13,True
'2018-03-29T12:40:00',1.06565,1.06571,1.06564,1.06569,112.86,1.06588,1.06595,1.06585,1.06593,153.54,False
'2018-03-29T12:41:00',1.06569,1.0657,1.06565,1.06565,41.47,1.06591,1.06593,1.06584,1.06589,64.2,False
'2018-03-29T12:42:00',1.06568,1.06568,1.06557,1.06557,25.37,1.06589,1.06589,1.06578,1.06578,31.78,True
'2018-03-29T12:43:00',1.06557,1.0656,1.06552,1.06559,33.37,1.06578,1.06584,1.06574,1.06583,34.68,True
'2018-03-29T12:44:00',1.06559,1.06561,1.06552,1.06561,66.99,1.06583,1.06584,1.06575,1.06584,71.21,True
'2018-03-29T12:45:00',1.06561,1.06574,1.0656,1.06573,136.67,1.06583,1.06599,1.06582,1.06598,119.37,True
'2018-03-29T12:46:00',1.06573,1.06578,1.06573,1.06575,123.74,1.06597,1.066,1.06595,1.06597,101.74,True
'2018-03-29T12:47:00',1.06575,1.06576,1.06569,1.06575,87.31,1.06597,1.06599,1.06593,1.06599,98.35,True
'2018-03-29T12:48:00',1.06577,1.06584,1.06574,1.06577,138.63,1.066,1.06605,1.06596,1.06601,133.98,True
'2018-03-29T12:49:00',1.06577,1.06589,1.06576,1.06585,96.67,1.06601,1.06607,1.06598,1.06604,96.75,False
'2018-03-29T12:50:00',1.06585,1.06585,1.06578,1.06578,127.94,1.06604,1.06605,1.06599,1.06603,110.75,True
'2018-03-29T12:51:00',1.06579,1.06588,1.06577,1.06586,96.19,1.06602,1.06606,1.066,1.06603,93.35,True
'2018-03-29T12:52:00',1.06586,1.06592,1.06583,1.06587,60.97,1.06605,1.06607,1.06603,1.06605,77.03,False
'2018-03-29T12:53:00',1.06584,1.06599,1.06574,1.06582,137.72,1.06604,1.06624,1.06595,1.06603,124.15,False
'2018-03-29T12:54:00',1.06581,1.06586,1.06576,1.06582,112.31,1.06604,1.06605,1.06601,1.06603,118.5,False
'2018-03-29T12:55:00',1.06581,1.06582,1.06572,1.06575,166.03,1.06605,1.06605,1.06597,1.06598,205.88,True
'2018-03-29T12:56:00',1.06576,1.06582,1.06571,1.06575,176.69,1.06598,1.06603,1.06594,1.06599,194.61,True
'2018-03-29T12:57:00',1.06575,1.06579,1.06569,1.06576,97.64,1.06599,1.06602,1.06593,1.06598,112.58,True
'2018-03-29T12:58:00',1.06576,1.06579,1.06573,1.06577,88.85,1.066,1.06602,1.06596,1.06596,89.51,True
'2018-03-29T12:59:00',1.0658,1.06584,1.06569,1.06576,134.25,1.06596,1.06606,1.06592,1.06599,183.94,True
'2018-03-29T13:00:00',1.06575,1.06577,1.06565,1.06575,133.91,1.066,1.06602,1.06588,1.06602,158.96,True
'2018-03-29T13:01:00',1.06576,1.06583,1.0657,1.06582,126.11,1.066,1.06606,1.06595,1.06605,115.84,True
'2018-03-29T13:02:00',1.06583,1.06592,1.06578,1.06586,110.36,1.06605,1.06609,1.06601,1.06606,152.03,True
'2018-03-29T13:03:00',1.06586,1.0659,1.06583,1.0659,73.49,1.06607,1.0661,1.06606,1.06609,91.25,False
'2018-03-29T13:04:00',1.0659,1.06593,1.06582,1.06586,122.71,1.06609,1.06612,1.06605,1.06608,104.48,False
'2018-03-29T13:05:00',1.06586,1.06588,1.06583,1.06585,118.41,1.06608,1.06611,1.06606,1.06606,97.78,True
'2018-03-29T13:06:00',1.06585,1.06612,1.06585,1.06609,118.69,1.06606,1.06637,1.06606,1.06635,105.64,True
'2018-03-29T13:07:00',1.06609,1.06615,1.06608,1.06611,140.34,1.06635,1.0664,1.06632,1.06634,168.81,True
'2018-03-29T13:08:00',1.06611,1.06618,1.06607,1.06612,132.2,1.06634,1.06641,1.06627,1.06634,144.16,False
'2018-03-29T13:09:00',1.06612,1.06614,1.066,1.06601,112.94,1.06635,1.06635,1.06624,1.06625,145.0,False
'2018-03-29T13:10:00',1.066,1.066,1.06588,1.06591,71.64,1.06625,1.06625,1.06606,1.06606,62.81,True
'2018-03-29T13:11:00',1.06589,1.06593,1.06587,1.0659,67.52,1.06606,1.06609,1.06604,1.06608,66.59,False
'2018-03-29T13:12:00',1.0659,1.06593,1.06584,1.06588,59.01,1.06608,1.06609,1.06603,1.06607,73.97,False
'2018-03-29T13:13:00',1.06588,1.06592,1.06587,1.06587,50.6,1.06606,1.06608,1.06605,1.06607,47.07,True
'2018-03-29T13:14:00',1.06587,1.06592,1.06585,1.0659,89.59,1.06606,1.06608,1.06601,1.06608,102.37,False
'2018-03-29T13:15:00',1.0659,1.06597,1.06579,1.06587,115.66,1.06607,1.06611,1.06596,1.06606,146.13,True
'2018-03-29T13:16:00',1.06589,1.06589,1.06584,1.06588,100.22,1.06606,1.06607,1.06606,1.06606,102.15,False
'2018-03-29T13:17:00',1.06588,1.0659,1.06587,1.06588,63.14,1.06606,1.06607,1.06605,1.06606,86.35,False
'2018-03-29T13:18:00',1.06588,1.06592,1.06584,1.06588,121.29,1.06606,1.06608,1.06598,1.06606,156.18,False
'2018-03-29T13:19:00',1.06588,1.0659,1.06583,1.06587,132.96,1.06606,1.06609,1.06602,1.06606,144.78,True
'2018-03-29T13:20:00',1.06586,1.06591,1.06586,1.06588,57.37,1.06606,1.06609,1.06606,1.06607,49.87,False
'2018-03-29T13:21:00',1.06591,1.06591,1.06587,1.06587,52.4,1.06606,1.06609,1.06606,1.06606,45.37,True
'2018-03-29T13:22:00',1.06589,1.06594,1.06587,1.06591,54.46,1.06606,1.0661,1.066,1.06606,55.56,True
'2018-03-29T13:23:00',1.06591,1.06603,1.06588,1.06602,173.41,1.06606,1.06627,1.06601,1.06627,149.62,False
'2018-03-29T13:24:00',1.06604,1.06605,1.06585,1.06599,178.82,1.06627,1.06627,1.06605,1.0662,162.68,False
'2018-03-29T13:25:00',1.06599,1.06603,1.06586,1.06591,87.55,1.06619,1.06624,1.06605,1.06607,92.05,False
'2018-03-29T13:26:00',1.06591,1.06591,1.06585,1.06588,70.66,1.06607,1.06611,1.06603,1.06606,60.3,True
'2018-03-29T13:27:00',1.0659,1.06592,1.06589,1.06589,35.69,1.06606,1.06609,1.06605,1.06609,33.1,False
'2018-03-29T13:28:00',1.06589,1.06591,1.06584,1.06588,66.72,1.06608,1.06611,1.06606,1.06607,54.81,True
'2018-03-29T13:29:00',1.06588,1.066,1.06587,1.066,93.68,1.06608,1.06619,1.06607,1.06617,80.59,False
'2018-03-29T13:30:00',1.066,1.06607,1.06592,1.06598,87.43,1.06617,1.06626,1.06609,1.06617,99.36,True
'2018-03-29T13:31:00',1.06598,1.06637,1.06597,1.06634,204.63,1.06618,1.06659,1.06618,1.06654,225.74,False
'2018-03-29T13:32:00',1.06634,1.06645,1.06621,1.06622,154.53,1.06655,1.06666,1.06642,1.06643,213.06,True
'2018-03-29T13:33:00',1.06622,1.06629,1.06616,1.06625,145.35,1.06644,1.0665,1.06638,1.06649,147.15,False
'2018-03-29T13:34:00',1.06626,1.06637,1.06619,1.06621,116.16,1.06649,1.06662,1.06641,1.06646,128.28,True
'2018-03-29T13:35:00',1.06621,1.06639,1.06619,1.06638,104.7,1.06646,1.06661,1.06643,1.06661,107.25,False
'2018-03-29T13:36:00',1.06639,1.0664,1.06628,1.06636,128.25,1.06655,1.06663,1.06648,1.06657,79.69,True
'2018-03-29T13:37:00',1.06636,1.06639,1.06632,1.06638,97.46,1.06659,1.06659,1.06651,1.06659,76.35,True
'2018-03-29T13:38:00',1.06639,1.0664,1.06627,1.0664,120.96,1.0666,1.0666,1.06648,1.0666,95.13,False
'2018-03-29T13:39:00',1.06639,1.06644,1.06627,1.06632,114.74,1.0666,1.06663,1.0665,1.06654,102.46,False
'2018-03-29T13:40:00',1.06632,1.06633,1.06625,1.0663,129.15,1.06654,1.06654,1.06645,1.06652,155.82,True
'2018-03-29T13:41:00',1.0663,1.0664,1.0663,1.06636,73.62,1.06652,1.06661,1.06652,1.06653,92.26,False
'2018-03-29T13:42:00',1.06635,1.06636,1.0663,1.06633,78.42,1.06656,1.06657,1.06652,1.06653,83.92,False
'2018-03-29T13:43:00',1.06633,1.06634,1.06631,1.06632,38.19,1.06653,1.06655,1.0665,1.06653,50.75,False
'2018-03-29T13:44:00',1.06632,1.06636,1.06631,1.06631,87.77,1.06653,1.06657,1.06653,1.06654,145.14,False
'2018-03-29T13:45:00',1.06631,1.06632,1.06617,1.06617,146.52,1.06653,1.06656,1.0664,1.06641,166.42,False
'2018-03-29T13:46:00',1.06617,1.06618,1.066,1.06603,125.17,1.0664,1.06641,1.06623,1.06625,128.03,True
'2018-03-29T13:47:00',1.06604,1.06617,1.06603,1.06615,135.55,1.06626,1.06639,1.06625,1.06636,145.88,False
'2018-03-29T13:48:00',1.06615,1.06619,1.06604,1.06612,112.93,1.06638,1.0664,1.06624,1.06635,147.95,False
'2018-03-29T13:49:00',1.06613,1.06613,1.06592,1.06602,170.55,1.06634,1.06634,1.06616,1.06627,183.65,True
'2018-03-29T13:50:00',1.066,1.06615,1.066,1.06615,166.1,1.06627,1.06636,1.06622,1.06636,180.69,False
'2018-03-29T13:51:00',1.06614,1.06617,1.06611,1.06615,85.3,1.06636,1.06637,1.06635,1.06636,86.62,True
'2018-03-29T13:52:00',1.06615,1.06623,1.06612,1.06616,111.7,1.06636,1.06637,1.06634,1.06636,102.31,True
'2018-03-29T13:53:00',1.06615,1.06619,1.06614,1.06619,109.11,1.06636,1.06637,1.06635,1.06637,71.41,False
'2018-03-29T13:54:00',1.06621,1.06621,1.06614,1.06617,106.74,1.06637,1.06639,1.06634,1.06637,74.12,False
'2018-03-29T13:55:00',1.06618,1.06618,1.06598,1.06606,80.73,1.06637,1.06638,1.0662,1.06628,96.64,True
'2018-03-29T13:56:00',1.06606,1.06619,1.06602,1.06617,80.48,1.06628,1.06637,1.06624,1.06636,75.75,False
'2018-03-29T13:57:00',1.06618,1.06624,1.06598,1.06599,105.45,1.06635,1.06641,1.06622,1.06623,69.39,True
'2018-03-29T13:58:00',1.066,1.06611,1.06597,1.06608,122.29,1.06623,1.06632,1.0662,1.06629,91.02,True
'2018-03-29T13:59:00',1.06609,1.06622,1.06606,1.06622,118.11,1.06632,1.0664,1.06628,1.0664,84.15,False
'2018-03-29T14:00:00',1.06623,1.06626,1.06619,1.06621,82.79,1.06642,1.06642,1.06636,1.06636,60.9,False
'2018-03-29T14:01:00',1.0662,1.06625,1.06613,1.06613,101.04,1.06636,1.06638,1.06634,1.06634,71.74,True
'2018-03-29T14:02:00',1.06616,1.06618,1.0661,1.06615,125.85,1.06635,1.06636,1.06631,1.06634,148.44,True
'2018-03-29T14:03:00',1.06616,1.06623,1.06613,1.06618,111.8,1.06633,1.06637,1.06631,1.06636,101.66,True
'2018-03-29T14:04:00',1.06618,1.06623,1.06614,1.06621,136.44,1.06636,1.06638,1.06634,1.06637,120.6,False
'2018-03-29T14:05:00',1.06621,1.06622,1.06605,1.0662,114.28,1.06638,1.06638,1.06625,1.06637,74.98,True
'2018-03-29T14:06:00',1.06618,1.06632,1.06615,1.06624,147.33,1.06637,1.06654,1.06635,1.06646,116.47,True
'2018-03-29T14:07:00',1.06625,1.06632,1.06614,1.06628,215.65,1.06646,1.06654,1.06636,1.06651,264.5,True
'2018-03-29T14:08:00',1.06628,1.06636,1.06625,1.06635,258.02,1.06651,1.06656,1.06645,1.06656,273.53,True
'2018-03-29T14:09:00',1.06635,1.06644,1.06625,1.06639,237.77,1.06656,1.06665,1.06646,1.06659,239.72,False
'2018-03-29T14:10:00',1.06639,1.0664,1.06631,1.06633,143.03,1.06659,1.06661,1.06651,1.06655,134.17,False
'2018-03-29T14:11:00',1.06633,1.06635,1.06618,1.06627,166.5,1.06655,1.06658,1.06635,1.06647,169.93,False
'2018-03-29T14:12:00',1.06626,1.0663,1.06594,1.06594,137.15,1.06648,1.06652,1.06616,1.06616,140.76,True
'2018-03-29T14:13:00',1.06594,1.06608,1.06593,1.06608,90.91,1.06616,1.06627,1.06616,1.06626,109.29,False
'2018-03-29T14:14:00',1.06608,1.0661,1.06603,1.06607,88.53,1.06626,1.06628,1.06624,1.06626,95.93,True
'2018-03-29T14:15:00',1.06608,1.06623,1.06606,1.06621,71.57,1.06628,1.06639,1.06626,1.06637,78.27,True
'2018-03-29T14:16:00',1.06619,1.06635,1.06619,1.06628,67.0,1.06636,1.06651,1.06636,1.06645,120.01,False
'2018-03-29T14:17:00',1.06628,1.06628,1.06615,1.06619,63.8,1.06645,1.06646,1.06639,1.06642,80.75,False
'2018-03-29T14:18:00',1.06619,1.06619,1.06606,1.06608,48.6,1.06642,1.06642,1.06627,1.0663,55.18,True
'2018-03-29T14:19:00',1.06609,1.06632,1.06609,1.06623,95.08,1.06631,1.06651,1.06631,1.06644,157.69,False
'2018-03-29T14:20:00',1.06625,1.06628,1.06616,1.06618,129.93,1.06644,1.0665,1.06639,1.06641,147.31,False
'2018-03-29T14:21:00',1.06619,1.06619,1.06606,1.06617,105.31,1.06641,1.06642,1.06629,1.06641,96.43,False
'2018-03-29T14:22:00',1.06617,1.06617,1.0661,1.0661,72.71,1.06641,1.06641,1.06632,1.06633,86.14,True
'2018-03-29T14:23:00',1.0661,1.06622,1.06607,1.0662,90.69,1.06633,1.06643,1.0663,1.0664,95.16,True
'2018-03-29T14:24:00',1.0662,1.06628,1.06616,1.06628,68.4,1.0664,1.06652,1.06637,1.06651,71.51,True
'2018-03-29T14:25:00',1.06628,1.06648,1.06622,1.06646,94.32,1.06651,1.06671,1.06647,1.06671,141.88,False
'2018-03-29T14:26:00',1.06648,1.06651,1.06619,1.0662,60.7,1.06669,1.06673,1.06644,1.06646,78.51,True
'2018-03-29T14:27:00',1.0662,1.06627,1.06609,1.06623,80.57,1.06645,1.0665,1.06636,1.06643,81.55,False
'2018-03-29T14:28:00',1.06623,1.06633,1.0662,1.06621,75.86,1.06647,1.06658,1.0664,1.06642,69.09,False
'2018-03-29T14:29:00',1.06621,1.06639,1.06562,1.06578,166.13,1.06642,1.06679,1.06621,1.06665,153.72,True
'2018-03-29T14:30:00',1.06578,1.06632,1.06551,1.06622,177.1,1.06661,1.06667,1.06623,1.06639,164.52,True
'2018-03-29T14:31:00',1.06618,1.06629,1.066,1.0662,198.81,1.06639,1.06653,1.06626,1.06644,207.01,True
'2018-03-29T14:32:00',1.06619,1.06637,1.06616,1.06629,180.49,1.06643,1.0666,1.06641,1.06651,179.27,True
'2018-03-29T14:33:00',1.0663,1.06638,1.06625,1.06637,207.62,1.06651,1.06659,1.06647,1.06659,183.31,False
'2018-03-29T14:34:00',1.06637,1.06641,1.06618,1.06619,261.01,1.06659,1.06666,1.06636,1.06636,237.83,False
'2018-03-29T14:35:00',1.0662,1.06621,1.06604,1.06605,207.21,1.06638,1.0664,1.06624,1.06629,155.98,False
'2018-03-29T14:36:00',1.06606,1.0661,1.06593,1.06595,172.86,1.0663,1.0663,1.06617,1.06617,139.35,True
'2018-03-29T14:37:00',1.06594,1.06599,1.06591,1.06596,149.44,1.06617,1.06622,1.06614,1.0662,116.47,True
'2018-03-29T14:38:00',1.06596,1.06604,1.06594,1.06599,111.97,1.0662,1.06627,1.06616,1.06621,123.97,False
'2018-03-29T14:39:00',1.06599,1.06603,1.06592,1.06596,58.04,1.06618,1.06625,1.06611,1.06619,65.33,True
'2018-03-29T14:40:00',1.06596,1.06601,1.06594,1.06597,116.68,1.06619,1.06623,1.06617,1.0662,151.2,True
'2018-03-29T14:41:00',1.06597,1.06605,1.06595,1.06602,93.31,1.0662,1.06627,1.06619,1.06624,125.92,False
'2018-03-29T14:42:00',1.06602,1.06603,1.06593,1.06597,111.98,1.06625,1.06625,1.06613,1.0662,142.42,False
'2018-03-29T14:43:00',1.06598,1.06599,1.06585,1.06587,147.91,1.0662,1.06622,1.06609,1.0661,167.94,True
'2018-03-29T14:44:00',1.06587,1.06592,1.06586,1.06591,123.64,1.0661,1.06616,1.0661,1.06613,131.83,True
'2018-03-29T14:45:00',1.06591,1.06611,1.06584,1.06609,190.3,1.06615,1.06634,1.06609,1.06632,193.47,False
'2018-03-29T14:46:00',1.06609,1.06613,1.06597,1.06605,146.32,1.06634,1.06637,1.06618,1.06628,166.14,False
'2018-03-29T14:47:00',1.06605,1.06613,1.06599,1.06602,127.85,1.06628,1.06634,1.06622,1.06625,123.01,False
'2018-03-29T14:48:00',1.06601,1.06606,1.06589,1.06594,128.59,1.06625,1.06627,1.06613,1.06616,125.36,False
'2018-03-29T14:49:00',1.06592,1.06598,1.06586,1.06586,121.93,1.06615,1.06617,1.06609,1.06609,122.24,False
'2018-03-29T14:50:00',1.06586,1.06589,1.06569,1.06571,75.43,1.06609,1.06612,1.06593,1.06594,74.45,False
'2018-03-29T14:51:00',1.06571,1.06571,1.06563,1.06563,82.96,1.06594,1.06595,1.06586,1.06586,89.26,True
'2018-03-29T14:52:00',1.06563,1.06571,1.06562,1.06571,75.15,1.06585,1.06591,1.06583,1.0659,70.25,True
'2018-03-29T14:53:00',1.06571,1.06581,1.0657,1.06581,102.92,1.06592,1.06604,1.06592,1.06604,85.38,True
'2018-03-29T14:54:00',1.06582,1.06604,1.06578,1.06604,75.36,1.06601,1.0662,1.06601,1.06618,99.23,False
'2018-03-29T14:55:00',1.06604,1.06608,1.0657,1.06571,132.71,1.06619,1.06628,1.06595,1.06597,170.54,False
'2018-03-29T14:56:00',1.06574,1.06584,1.06563,1.06564,92.81,1.06599,1.06606,1.06586,1.06587,88.46,True
'2018-03-29T14:57:00',1.06563,1.06573,1.06551,1.06571,119.77,1.06587,1.06594,1.06573,1.06594,153.85,True
'2018-03-29T14:58:00',1.06571,1.06596,1.0657,1.06593,159.88,1.06594,1.0662,1.06593,1.06618,189.33,False
'2018-03-29T14:59:00',1.06594,1.06595,1.0658,1.06583,96.03,1.06618,1.06618,1.06602,1.06604,143.23,True
'2018-03-29T15:00:00',1.06583,1.066,1.06576,1.06595,256.68,1.06598,1.0662,1.06598,1.06618,318.71,True
'2018-03-29T15:01:00',1.06597,1.06631,1.06592,1.06631,317.56,1.06619,1.06653,1.06615,1.06653,305.44,False
'2018-03-29T15:02:00',1.06628,1.06628,1.06599,1.06608,224.44,1.06652,1.06652,1.06622,1.06628,192.92,False
'2018-03-29T15:03:00',1.06609,1.06609,1.06584,1.06584,158.75,1.06629,1.06629,1.06606,1.06607,152.93,False
'2018-03-29T15:04:00',1.06585,1.06587,1.06559,1.06561,165.01,1.06606,1.0661,1.06585,1.06587,199.71,False
'2018-03-29T15:05:00',1.06561,1.06566,1.06542,1.06543,182.29,1.06586,1.06591,1.06567,1.0657,189.68,False
'2018-03-29T15:06:00',1.06543,1.06546,1.0653,1.06543,154.45,1.06569,1.06572,1.06553,1.06566,147.6,True
'2018-03-29T15:07:00',1.06545,1.06545,1.06536,1.06545,85.49,1.06566,1.06568,1.06559,1.06568,85.12,True
'2018-03-29T15:08:00',1.06548,1.06567,1.06547,1.06567,144.0,1.0657,1.06591,1.06569,1.06591,158.09,True
'2018-03-29T15:09:00',1.06568,1.06581,1.06567,1.0658,177.17,1.06591,1.06601,1.0659,1.06601,186.79,True
'2018-03-29T15:10:00',1.06581,1.06601,1.0658,1.06596,112.93,1.06601,1.06625,1.06596,1.0662,140.08,True
'2018-03-29T15:11:00',1.06594,1.06607,1.06594,1.06606,154.93,1.06617,1.06629,1.06617,1.06626,173.61,False
'2018-03-29T15:12:00',1.06606,1.06619,1.06589,1.06589,163.56,1.06628,1.06641,1.06612,1.06612,197.78,False
'2018-03-29T15:13:00',1.0659,1.06593,1.06572,1.06577,166.23,1.06615,1.06615,1.06594,1.066,191.19,True
'2018-03-29T15:14:00',1.06579,1.06607,1.06579,1.06603,133.84,1.066,1.06629,1.066,1.06627,159.76,False
'2018-03-29T15:15:00',1.06603,1.06603,1.0659,1.06598,114.27,1.06627,1.06629,1.06611,1.0662,115.76,True
'2018-03-29T15:16:00',1.06596,1.06603,1.06596,1.06599,143.28,1.0662,1.06626,1.06619,1.06619,151.22,False
'2018-03-29T15:17:00',1.06598,1.06601,1.06595,1.06596,130.37,1.06619,1.06623,1.06618,1.06618,107.15,False
'2018-03-29T15:18:00',1.06596,1.06599,1.06578,1.0658,179.18,1.06618,1.06621,1.06601,1.06604,194.98,True
'2018-03-29T15:19:00',1.0658,1.0659,1.06579,1.06589,128.68,1.06603,1.06613,1.06601,1.06613,132.96,False
'2018-03-29T15:20:00',1.06589,1.06596,1.06585,1.06585,178.57,1.06613,1.06617,1.06605,1.06607,130.31,False
'2018-03-29T15:21:00',1.06588,1.06591,1.06569,1.0657,142.95,1.06609,1.06613,1.06595,1.06596,145.97,True
'2018-03-29T15:22:00',1.06574,1.06579,1.06571,1.06574,131.22,1.06597,1.06602,1.06594,1.06596,168.61,True
'2018-03-29T15:23:00',1.06574,1.06588,1.06572,1.06586,126.88,1.06596,1.06611,1.06594,1.06611,134.44,True
'2018-03-29T15:24:00',1.06586,1.06601,1.06586,1.06597,176.95,1.06611,1.06622,1.06609,1.06617,215.24,True
'2018-03-29T15:25:00',1.06596,1.06606,1.06594,1.06606,111.12,1.06617,1.06627,1.06614,1.06626,162.09,False
'2018-03-29T15:26:00',1.06605,1.06607,1.06597,1.06601,160.8,1.06627,1.06629,1.06619,1.06624,185.18,False
'2018-03-29T15:27:00',1.06602,1.06605,1.06595,1.06596,133.27,1.06623,1.06626,1.06618,1.06619,164.2,False
'2018-03-29T15:28:00',1.06596,1.06608,1.0659,1.06594,130.41,1.06619,1.0663,1.06612,1.06615,149.47,False
'2018-03-29T15:29:00',1.06594,1.06599,1.06589,1.06593,157.48,1.06616,1.06619,1.06611,1.06613,193.96,True
'2018-03-29T15:30:00',1.06589,1.06602,1.06585,1.06598,225.15,1.06612,1.06624,1.06607,1.0662,240.54,False
'2018-03-29T15:31:00',1.06597,1.06603,1.06591,1.06597,237.88,1.06619,1.06625,1.06612,1.06621,271.92,True
'2018-03-29T15:32:00',1.06597,1.06605,1.06595,1.06601,193.08,1.06622,1.06626,1.06617,1.06625,220.67,True
'2018-03-29T15:33:00',1.06601,1.06607,1.06595,1.06604,180.39,1.06623,1.06627,1.06617,1.06625,224.74,True
'2018-03-29T15:34:00',1.06604,1.06612,1.06602,1.06611,132.51,1.06626,1.06633,1.0662,1.06632,153.58,True
'2018-03-29T15:35:00',1.06611,1.06624,1.06611,1.06618,132.48,1.0663,1.06646,1.0663,1.06638,175.04,False
'2018-03-29T15:36:00',1.06618,1.06626,1.06607,1.06614,178.81,1.06637,1.06646,1.06629,1.06638,251.01,False
'2018-03-29T15:37:00',1.06614,1.06615,1.06606,1.06612,156.38,1.06636,1.06636,1.06627,1.06635,171.79,False
'2018-03-29T15:38:00',1.06614,1.06621,1.06602,1.06603,208.78,1.06636,1.06642,1.06624,1.06624,214.72,True
'2018-03-29T15:39:00',1.06605,1.06617,1.06604,1.06614,127.29,1.06627,1.06639,1.06626,1.06636,138.7,True
'2018-03-29T15:40:00',1.06613,1.06624,1.06605,1.06624,144.44,1.06636,1.06647,1.06628,1.06646,158.02,False
'2018-03-29T15:41:00',1.06624,1.0663,1.06619,1.0662,165.52,1.06646,1.06653,1.06642,1.06644,160.58,False
'2018-03-29T15:42:00',1.06621,1.06622,1.06601,1.06611,120.56,1.06644,1.06646,1.06622,1.06636,157.33,True
'2018-03-29T15:43:00',1.06612,1.06625,1.06611,1.0662,152.76,1.06636,1.06644,1.06632,1.06639,151.54,True
'2018-03-29T15:44:00',1.06619,1.06638,1.06614,1.06638,129.47,1.06639,1.06655,1.06636,1.06655,153.12,False
'2018-03-29T15:45:00',1.06637,1.06638,1.06608,1.06608,114.65,1.06655,1.06655,1.06631,1.06632,126.26,True
'2018-03-29T15:46:00',1.06608,1.06616,1.06603,1.06612,91.78,1.06633,1.06636,1.06626,1.06633,117.5,False
'2018-03-29T15:47:00',1.06612,1.06615,1.06594,1.06601,173.93,1.06634,1.06636,1.06616,1.06622,202.87,False
'2018-03-29T15:48:00',1.06601,1.06604,1.06593,1.06599,159.05,1.06622,1.06626,1.06615,1.06621,188.17,False
'2018-03-29T15:49:00',1.066,1.066,1.06587,1.06598,234.35,1.06623,1.06623,1.06609,1.06614,202.31,False
'2018-03-29T15:50:00',1.06596,1.06601,1.06573,1.06573,273.78,1.06614,1.06622,1.06595,1.06595,211.84,True
'2018-03-29T15:51:00',1.06572,1.06596,1.06572,1.06593,257.63,1.06594,1.06616,1.06594,1.06614,217.71,True
'2018-03-29T15:52:00',1.06591,1.06606,1.06585,1.06603,240.02,1.06613,1.06628,1.06607,1.06623,184.15,False
'2018-03-29T15:53:00',1.06604,1.06604,1.06566,1.06584,186.98,1.06623,1.06624,1.06588,1.06601,167.49,True
'2018-03-29T15:54:00',1.06579,1.06615,1.06579,1.06614,141.09,1.06601,1.06635,1.06601,1.06635,139.98,False
'2018-03-29T15:55:00',1.06615,1.06615,1.06595,1.06597,121.45,1.06633,1.06633,1.06616,1.06621,143.75,False
'2018-03-29T15:56:00',1.06597,1.06604,1.06584,1.06593,114.12,1.06619,1.06623,1.06607,1.06616,160.1,False
'2018-03-29T15:57:00',1.06594,1.06596,1.06587,1.06591,83.12,1.06616,1.06617,1.0661,1.06613,128.16,True
'2018-03-29T15:58:00',1.0659,1.06614,1.06588,1.06613,132.81,1.06613,1.06638,1.0661,1.06637,161.44,False
'2018-03-29T15:59:00',1.06613,1.06614,1.06564,1.0657,157.55,1.06637,1.06637,1.06587,1.06596,196.53,False
'2018-03-29T16:00:00',1.06569,1.06571,1.06542,1.06568,166.8,1.06594,1.06594,1.0656,1.06591,155.97,True
'2018-03-29T16:01:00',1.0657,1.06589,1.06569,1.06583,151.96,1.06593,1.06612,1.06593,1.06608,181.49,False
'2018-03-29T16:02:00',1.06583,1.06587,1.06566,1.06567,131.98,1.06607,1.06608,1.06591,1.06591,156.9,True
'2018-03-29T16:03:00',1.06567,1.06586,1.06544,1.06576,271.19,1.06591,1.06609,1.06571,1.06599,284.33,False
'2018-03-29T16:04:00',1.06576,1.06584,1.06566,1.06566,229.7,1.06599,1.06605,1.06587,1.06588,172.1,True
'2018-03-29T16:05:00',1.06568,1.06573,1.06553,1.06569,170.17,1.0659,1.06594,1.06575,1.06591,152.21,False
'2018-03-29T16:06:00',1.06569,1.06577,1.06564,1.06566,175.25,1.0659,1.06599,1.06584,1.06586,215.5,True
'2018-03-29T16:07:00',1.06566,1.06573,1.0656,1.06571,151.99,1.06588,1.06594,1.06583,1.06593,146.38,False
'2018-03-29T16:08:00',1.06571,1.06572,1.0656,1.06566,144.19,1.06592,1.06594,1.06582,1.06589,129.12,False
'2018-03-29T16:09:00',1.06568,1.0657,1.0656,1.06566,144.57,1.06588,1.06591,1.06583,1.06588,129.65,True
'2018-03-29T16:10:00',1.06567,1.06578,1.06567,1.06576,71.48,1.06585,1.06595,1.06585,1.06595,112.99,False
'2018-03-29T16:11:00',1.06576,1.06583,1.06549,1.06551,144.9,1.06595,1.066,1.06572,1.06573,172.23,True
'2018-03-29T16:12:00',1.06551,1.06565,1.06544,1.06562,165.67,1.06572,1.06587,1.06564,1.06585,179.89,True
'2018-03-29T16:13:00',1.06561,1.06565,1.06554,1.06565,124.49,1.06586,1.06586,1.06575,1.06585,132.11,False
'2018-03-29T16:14:00',1.06564,1.06565,1.06548,1.06551,119.08,1.06585,1.06585,1.06569,1.06573,125.97,True
'2018-03-29T16:15:00',1.06551,1.06556,1.06542,1.06554,106.77,1.06574,1.06576,1.06563,1.06575,153.47,False
'2018-03-29T16:16:00',1.06554,1.06555,1.06537,1.06539,111.44,1.06575,1.06577,1.06559,1.06562,112.24,False
'2018-03-29T16:17:00',1.06539,1.06547,1.06535,1.06539,104.87,1.06562,1.06569,1.06557,1.06562,109.88,False
'2018-03-29T16:18:00',1.06539,1.06548,1.06532,1.06532,107.66,1.06562,1.06568,1.06555,1.06555,105.51,True
'2018-03-29T16:19:00',1.06532,1.06541,1.06527,1.06534,132.04,1.06554,1.06562,1.06547,1.06557,131.58,True
'2018-03-29T16:20:00',1.06536,1.06555,1.06533,1.06541,127.61,1.06558,1.06579,1.06553,1.06562,107.86,True
'2018-03-29T16:21:00',1.06541,1.06558,1.06538,1.06542,117.25,1.06562,1.06577,1.06559,1.06567,120.75,False
'2018-03-29T16:22:00',1.06543,1.06546,1.06535,1.0654,108.39,1.06566,1.06567,1.06554,1.06561,146.93,True
'2018-03-29T16:23:00',1.06541,1.06557,1.06538,1.06545,134.42,1.06561,1.06579,1.06561,1.06568,128.6,True
'2018-03-29T16:24:00',1.06545,1.06561,1.06544,1.06553,136.81,1.06568,1.06584,1.06566,1.06576,111.13,False
'2018-03-29T16:25:00',1.06553,1.06563,1.06542,1.06548,142.69,1.06576,1.06584,1.06563,1.0657,155.39,False
'2018-03-29T16:26:00',1.06548,1.06551,1.06528,1.06537,118.71,1.0657,1.06571,1.06551,1.06557,140.35,False
'2018-03-29T16:27:00',1.06537,1.06541,1.06523,1.06535,105.64,1.06556,1.06561,1.06545,1.06554,96.03,False
'2018-03-29T16:28:00',1.06534,1.06542,1.06523,1.06524,143.02,1.06555,1.06562,1.06545,1.06547,126.98,False
'2018-03-29T16:29:00',1.06524,1.06529,1.06522,1.06524,78.68,1.06545,1.06549,1.06543,1.06545,104.99,True
'2018-03-29T16:30:00',1.06522,1.06535,1.0652,1.06531,111.04,1.06543,1.06555,1.06541,1.06552,165.41,True
'2018-03-29T16:31:00',1.06531,1.06552,1.06525,1.06546,107.93,1.06553,1.06574,1.06546,1.06569,143.6,True
'2018-03-29T16:32:00',1.06546,1.0656,1.06539,1.06559,144.04,1.06569,1.06581,1.06561,1.0658,166.49,True
'2018-03-29T16:33:00',1.06558,1.06568,1.0655,1.06567,161.43,1.06579,1.0659,1.06573,1.0659,132.29,False
'2018-03-29T16:34:00',1.06567,1.06582,1.06555,1.06555,95.17,1.0659,1.06603,1.06578,1.06579,91.0,True
'2018-03-29T16:35:00',1.06555,1.06567,1.06552,1.0656,130.02,1.06578,1.06586,1.06575,1.06582,147.25,False
'2018-03-29T16:36:00',1.06558,1.06561,1.06551,1.06551,87.05,1.06582,1.06582,1.06572,1.06573,73.86,False
'2018-03-29T16:37:00',1.06551,1.06558,1.06522,1.06526,251.3,1.06573,1.06578,1.06545,1.06549,260.51,False
'2018-03-29T16:38:00',1.06527,1.06537,1.06512,1.06524,180.15,1.0655,1.06558,1.06534,1.06546,231.21,False
'2018-03-29T16:39:00',1.06523,1.06528,1.06518,1.06522,149.85,1.06547,1.0655,1.0654,1.06547,189.15,True
'2018-03-29T16:40:00',1.06521,1.06529,1.06513,1.06528,194.49,1.06544,1.06552,1.06535,1.06551,284.82,True
'2018-03-29T16:41:00',1.06529,1.06536,1.06522,1.06534,145.46,1.0655,1.06558,1.06546,1.06556,156.02,True
'2018-03-29T16:42:00',1.06534,1.06542,1.06523,1.06536,115.32,1.06558,1.06563,1.06546,1.06556,128.67,False
'2018-03-29T16:43:00',1.06537,1.06538,1.06518,1.06519,116.28,1.06557,1.0656,1.0654,1.06543,153.0,False
'2018-03-29T16:44:00',1.06518,1.06541,1.06518,1.06519,157.86,1.06543,1.06562,1.0654,1.06542,206.5,False
'2018-03-29T16:45:00',1.06519,1.06525,1.065,1.06515,162.79,1.06542,1.06548,1.06523,1.06536,242.06,False
'2018-03-29T16:46:00',1.06516,1.06516,1.06484,1.06495,186.65,1.06536,1.06536,1.06505,1.06517,188.37,False
'2018-03-29T16:47:00',1.06494,1.06504,1.06487,1.06493,163.0,1.06518,1.06525,1.06507,1.06515,179.42,True
'2018-03-29T16:48:00',1.06493,1.065,1.06485,1.06494,166.19,1.06515,1.06522,1.06508,1.06517,140.78,False
'2018-03-29T16:49:00',1.06494,1.06494,1.06475,1.06477,206.26,1.06517,1.06517,1.06497,1.06499,178.49,True
'2018-03-29T16:50:00',1.06476,1.06498,1.06476,1.06491,126.65,1.06499,1.06521,1.06499,1.06513,176.61,False
'2018-03-29T16:51:00',1.06494,1.06497,1.06469,1.06478,189.6,1.06514,1.0652,1.06493,1.06499,229.16,True
'2018-03-29T16:52:00',1.06478,1.06493,1.06478,1.06486,176.98,1.06499,1.06516,1.06499,1.0651,184.74,True
'2018-03-29T16:53:00',1.06486,1.06495,1.06478,1.06494,190.91,1.06512,1.0652,1.06502,1.06517,227.11,True
'2018-03-29T16:54:00',1.06494,1.06497,1.06485,1.06496,170.57,1.06517,1.0652,1.06506,1.06518,209.08,False
'2018-03-29T16:55:00',1.06496,1.06497,1.06459,1.06462,297.31,1.0652,1.0652,1.06482,1.06486,204.18,True
'2018-03-29T16:56:00',1.06463,1.06475,1.06459,1.06463,165.32,1.06487,1.06495,1.0648,1.06487,237.81,False
'2018-03-29T16:57:00',1.06466,1.06471,1.06395,1.06414,343.83,1.06485,1.06492,1.06417,1.06432,357.66,False
'2018-03-29T16:58:00',1.06411,1.06423,1.0634,1.06356,309.77,1.06428,1.06437,1.06358,1.06376,398.42,False
'2018-03-29T16:59:00',1.06359,1.06364,1.06313,1.06331,248.09,1.06377,1.06382,1.0633,1.06347,371.01,False
'2018-03-29T17:00:00',1.06332,1.06343,1.06264,1.06318,286.96,1.06347,1.06362,1.06278,1.06335,406.94,False
'2018-03-29T17:01:00',1.06316,1.06367,1.06276,1.06301,296.02,1.06332,1.06385,1.06289,1.06316,387.87,True
'2018-03-29T17:02:00',1.06301,1.0636,1.06301,1.06342,289.72,1.06318,1.06373,1.06315,1.06364,275.74,True
'2018-03-29T17:03:00',1.06345,1.06391,1.06345,1.06378,298.83,1.06367,1.06413,1.06367,1.06402,247.82,True
'2018-03-29T17:04:00',1.06381,1.06392,1.06376,1.06384,292.81,1.06404,1.06415,1.06399,1.06404,227.44,False
'2018-03-29T17:05:00',1.06385,1.06394,1.06365,1.06375,249.35,1.06406,1.06412,1.06387,1.06397,203.27,True
'2018-03-29T17:06:00',1.06374,1.06417,1.06373,1.06413,211.51,1.06395,1.06441,1.06395,1.06438,194.67,False
'2018-03-29T17:07:00',1.06413,1.06428,1.0641,1.06411,173.39,1.06438,1.0645,1.06431,1.06434,184.18,False
'2018-03-29T17:08:00',1.06409,1.06409,1.06374,1.06384,200.49,1.06432,1.06432,1.06396,1.06408,173.4,True
'2018-03-29T17:09:00',1.06383,1.06406,1.06382,1.06402,137.59,1.06407,1.0643,1.06402,1.06424,171.76,False
'2018-03-29T17:10:00',1.06402,1.06402,1.06371,1.06381,158.65,1.06425,1.06425,1.06393,1.06405,168.89,False
'2018-03-29T17:11:00',1.06381,1.06388,1.06375,1.06376,153.46,1.06404,1.06412,1.06397,1.06399,112.29,False
'2018-03-29T17:12:00',1.06377,1.06385,1.06368,1.0637,141.09,1.06399,1.06408,1.06392,1.06394,133.61,False
'2018-03-29T17:13:00',1.06371,1.06386,1.06362,1.06365,118.92,1.06395,1.06409,1.06387,1.06389,118.83,False
'2018-03-29T17:14:00',1.06364,1.06373,1.06351,1.06357,253.45,1.06388,1.06393,1.06374,1.06379,214.66,True
'2018-03-29T17:15:00',1.06356,1.06377,1.06356,1.06362,118.48,1.06379,1.064,1.06379,1.06385,130.58,True
'2018-03-29T17:16:00',1.06362,1.06367,1.06351,1.06364,139.18,1.06384,1.06391,1.06373,1.06389,119.94,True
'2018-03-29T17:17:00',1.06364,1.06376,1.06364,1.06367,170.71,1.06389,1.06401,1.06388,1.0639,203.82,False
'2018-03-29T17:18:00',1.06367,1.06374,1.06353,1.06355,166.06,1.06388,1.06395,1.06377,1.06377,153.62,False
'2018-03-29T17:19:00',1.06356,1.06363,1.06348,1.06351,149.99,1.06377,1.06383,1.06373,1.06373,143.83,False
'2018-03-29T17:20:00',1.06349,1.06358,1.06331,1.06332,157.74,1.06373,1.06378,1.06353,1.06353,155.25,True
'2018-03-29T17:21:00',1.06332,1.0634,1.06325,1.0634,130.67,1.06354,1.06361,1.06348,1.06358,129.74,True
'2018-03-29T17:22:00',1.0634,1.06356,1.06338,1.06355,96.77,1.06356,1.06376,1.06356,1.06373,125.31,True
'2018-03-29T17:23:00',1.06355,1.06362,1.06338,1.06357,135.91,1.06375,1.06379,1.06362,1.06379,163.88,True
'2018-03-29T17:24:00',1.06358,1.06359,1.0635,1.06358,119.03,1.0638,1.06381,1.06372,1.06381,173.88,True
'2018-03-29T17:25:00',1.06359,1.06368,1.0635,1.06364,133.33,1.06382,1.06389,1.06373,1.06384,158.64,False
'2018-03-29T17:26:00',1.06363,1.06363,1.06349,1.06358,200.93,1.06383,1.06383,1.0637,1.06379,170.02,True
'2018-03-29T17:27:00',1.06359,1.06369,1.06355,1.06365,168.39,1.06379,1.06389,1.06376,1.06386,132.71,False
'2018-03-29T17:28:00',1.06365,1.0637,1.06359,1.06365,113.81,1.06387,1.06389,1.06379,1.06386,99.78,False
'2018-03-29T17:29:00',1.06364,1.06364,1.06334,1.06347,143.02,1.06386,1.06387,1.06357,1.06368,107.56,False
'2018-03-29T17:30:00',1.06344,1.06344,1.06311,1.06323,160.35,1.06362,1.06365,1.06331,1.06342,130.19,False
'2018-03-29T17:31:00',1.06323,1.06328,1.06316,1.06319,80.99,1.06345,1.06348,1.06338,1.06343,85.81,False
'2018-03-29T17:32:00',1.06321,1.06322,1.06299,1.06299,157.9,1.06343,1.06345,1.06321,1.06324,145.23,True
'2018-03-29T17:33:00',1.06299,1.06308,1.06291,1.06308,195.22,1.06323,1.06332,1.06314,1.0633,177.52,True
'2018-03-29T17:34:00',1.06308,1.06321,1.06301,1.0632,157.38,1.06331,1.06343,1.06324,1.06343,137.91,False
'2018-03-29T17:35:00',1.0632,1.06321,1.0631,1.06311,144.63,1.06343,1.06343,1.06332,1.06334,118.4,True
'2018-03-29T17:36:00',1.06312,1.06313,1.06307,1.06313,49.57,1.06334,1.06336,1.06329,1.06335,46.53,True
'2018-03-29T17:37:00',1.06313,1.06325,1.0631,1.06321,88.85,1.06335,1.06348,1.06335,1.06342,92.1,False
'2018-03-29T17:38:00',1.06319,1.06325,1.06312,1.06314,88.39,1.06342,1.06344,1.06335,1.06335,86.11,True
'2018-03-29T17:39:00',1.06313,1.06331,1.06312,1.06317,72.74,1.06335,1.06345,1.06334,1.0634,76.15,True
'2018-03-29T17:40:00',1.06317,1.06323,1.06315,1.0632,69.34,1.06339,1.06346,1.06337,1.06344,64.58,True
'2018-03-29T17:41:00',1.06322,1.06338,1.06321,1.06336,110.93,1.06345,1.06362,1.06345,1.0636,107.06,False
'2018-03-29T17:42:00',1.06336,1.06342,1.06333,1.06333,112.53,1.06359,1.06365,1.06355,1.06355,92.57,True
'2018-03-29T17:43:00',1.06333,1.06334,1.06322,1.06334,68.33,1.06355,1.06356,1.06345,1.06356,56.74,False
'2018-03-29T17:44:00',1.06333,1.06334,1.06333,1.06334,22.75,1.06356,1.06356,1.06352,1.06354,29.55,True
'2018-03-29T17:45:00',1.06331,1.06339,1.06315,1.06335,112.4,1.06355,1.06357,1.06339,1.06357,113.51,True
'2018-03-29T17:46:00',1.06336,1.06336,1.06335,1.06336,60.31,1.06357,1.06361,1.06357,1.06361,56.01,True
'2018-03-29T17:47:00',1.06336,1.06348,1.06335,1.06342,68.32,1.06359,1.06369,1.06357,1.06366,66.48,True
'2018-03-29T17:48:00',1.06344,1.06351,1.06344,1.06351,56.5,1.06366,1.06374,1.06366,1.06373,65.95,True
'2018-03-29T17:49:00',1.06351,1.06355,1.06349,1.06352,68.27,1.06375,1.06377,1.06373,1.06375,93.31,False
'2018-03-29T17:50:00',1.06352,1.06352,1.06348,1.06352,51.49,1.06375,1.06375,1.06373,1.06375,52.4,True
'2018-03-29T17:51:00',1.06352,1.06361,1.06348,1.06353,75.82,1.06375,1.06386,1.06372,1.06375,76.96,True
'2018-03-29T17:52:00',1.06352,1.06361,1.0635,1.0636,59.64,1.06374,1.06385,1.06374,1.06385,81.79,False
'2018-03-29T17:53:00',1.06359,1.06359,1.06339,1.0634,76.21,1.06382,1.06382,1.06363,1.06363,115.25,True
'2018-03-29T17:54:00',1.06338,1.06347,1.06337,1.06344,66.64,1.06361,1.06368,1.06359,1.06368,74.66,False
'2018-03-29T17:55:00',1.06345,1.06351,1.06339,1.06343,60.07,1.06368,1.0637,1.06362,1.06364,81.75,True
'2018-03-29T17:56:00',1.06344,1.06352,1.06344,1.06349,43.25,1.06366,1.06372,1.06366,1.06372,61.46,False
'2018-03-29T17:57:00',1.06349,1.06351,1.06307,1.06317,90.78,1.06372,1.06373,1.0633,1.06341,92.3,False
'2018-03-29T17:58:00',1.06317,1.06326,1.06307,1.0631,104.63,1.06341,1.06349,1.0633,1.06331,107.5,True
'2018-03-29T17:59:00',1.06308,1.06322,1.06308,1.06316,109.74,1.06329,1.06344,1.06329,1.06339,108.58,True
'2018-03-29T18:00:00',1.06316,1.06329,1.06309,1.06323,95.08,1.06338,1.06351,1.06333,1.06342,134.62,False
'2018-03-29T18:01:00',1.06322,1.06327,1.06287,1.06296,98.17,1.06342,1.06346,1.0631,1.06318,117.89,False
'2018-03-29T18:02:00',1.06296,1.06301,1.06261,1.06266,158.4,1.0632,1.06325,1.06285,1.06289,208.48,False
'2018-03-29T18:03:00',1.06268,1.06271,1.06234,1.06243,118.69,1.06291,1.06293,1.06253,1.06265,200.64,True
'2018-03-29T18:04:00',1.06243,1.06245,1.06238,1.06244,57.75,1.06264,1.06265,1.06259,1.06265,84.55,True
'2018-03-29T18:05:00',1.06245,1.06252,1.06244,1.06249,49.0,1.06266,1.0627,1.06264,1.06267,76.45,True
'2018-03-29T18:06:00',1.0625,1.06261,1.06248,1.06253,91.68,1.06267,1.06284,1.06267,1.06275,120.03,True
'2018-03-29T18:07:00',1.06253,1.06265,1.06252,1.06264,78.33,1.06276,1.06287,1.06275,1.06286,100.22,True
'2018-03-29T18:08:00',1.06264,1.06278,1.06263,1.0627,71.0,1.06285,1.063,1.06285,1.06292,107.57,True
'2018-03-29T18:09:00',1.0627,1.06279,1.06263,1.06275,98.75,1.06291,1.063,1.06286,1.06295,171.09,False
'2018-03-29T18:10:00',1.06275,1.06276,1.06255,1.06271,116.14,1.06294,1.06296,1.06276,1.06295,173.19,True
'2018-03-29T18:11:00',1.06271,1.06291,1.06268,1.06282,117.01,1.06295,1.06315,1.06289,1.06306,132.55,False
'2018-03-29T18:12:00',1.0628,1.06282,1.06268,1.0628,99.28,1.06298,1.06303,1.06288,1.06301,124.82,True
'2018-03-29T18:13:00',1.0628,1.06284,1.06276,1.06284,87.04,1.063,1.06309,1.063,1.06309,112.94,True
'2018-03-29T18:14:00',1.06288,1.063,1.06287,1.06292,107.65,1.0631,1.06322,1.06308,1.06314,129.69,False
'2018-03-29T18:15:00',1.06292,1.06292,1.06264,1.06272,140.09,1.06313,1.06314,1.06286,1.06294,160.85,True
'2018-03-29T18:16:00',1.06272,1.0629,1.06272,1.06285,129.83,1.06295,1.06309,1.06295,1.06308,149.5,True
'2018-03-29T18:17:00',1.06285,1.06295,1.06282,1.06288,168.78,1.06308,1.06321,1.06304,1.06312,133.41,False
'2018-03-29T18:18:00',1.06288,1.06293,1.06284,1.06284,121.93,1.06312,1.06316,1.06305,1.06307,115.49,False
'2018-03-29T18:19:00',1.06284,1.06291,1.06275,1.06275,92.73,1.06305,1.06313,1.06297,1.06297,82.95,False
'2018-03-29T18:20:00',1.06275,1.06279,1.06235,1.06235,154.18,1.06298,1.063,1.06255,1.06258,138.89,True
'2018-03-29T18:21:00',1.06235,1.06249,1.06231,1.06237,116.33,1.06259,1.0627,1.06248,1.06259,129.48,True
'2018-03-29T18:22:00',1.06237,1.06245,1.06237,1.06239,31.33,1.0626,1.06267,1.06258,1.0626,40.86,True
'2018-03-29T18:23:00',1.06239,1.06261,1.06239,1.06258,63.44,1.06261,1.06274,1.06261,1.06271,91.02,True
'2018-03-29T18:24:00',1.0626,1.06281,1.06257,1.06273,35.25,1.06271,1.06295,1.06268,1.06292,50.86,True
'2018-03-29T18:25:00',1.06273,1.06284,1.06271,1.06281,76.52,1.06293,1.06306,1.06292,1.06302,112.63,False
'2018-03-29T18:26:00',1.0628,1.06285,1.06273,1.06278,104.05,1.06301,1.06309,1.06297,1.06301,135.09,False
'2018-03-29T18:27:00',1.06276,1.06286,1.0624,1.0625,131.8,1.06301,1.06307,1.06265,1.06274,115.74,True
'2018-03-29T18:28:00',1.06249,1.06267,1.06246,1.06267,119.86,1.06272,1.06289,1.0627,1.06289,94.33,True
'2018-03-29T18:29:00',1.06267,1.06283,1.06257,1.06277,164.52,1.06291,1.06306,1.06282,1.06303,142.47,True
'2018-03-29T18:30:00',1.06281,1.06292,1.06271,1.06287,125.57,1.063,1.06311,1.06295,1.06311,96.15,True
'2018-03-29T18:31:00',1.06288,1.06295,1.06283,1.0629,139.71,1.06311,1.06317,1.06306,1.06313,144.25,True
'2018-03-29T18:32:00',1.06289,1.06298,1.06287,1.06295,112.06,1.06312,1.0632,1.06311,1.06319,101.74,True
'2018-03-29T18:33:00',1.06295,1.063,1.06289,1.06298,101.88,1.06318,1.06321,1.06313,1.0632,84.8,False
'2018-03-29T18:34:00',1.06298,1.06299,1.06291,1.06294,105.3,1.0632,1.06321,1.06313,1.06316,98.68,True
'2018-03-29T18:35:00',1.06294,1.06306,1.06294,1.06296,111.16,1.06316,1.0633,1.06316,1.06319,113.29,False
'2018-03-29T18:36:00',1.063,1.06305,1.06293,1.06296,172.03,1.0632,1.06326,1.06316,1.06317,173.07,False
'2018-03-29T18:37:00',1.06296,1.06297,1.06288,1.06289,139.67,1.06316,1.0632,1.06311,1.06313,157.72,False
'2018-03-29T18:38:00',1.06291,1.06294,1.0628,1.06281,149.33,1.06315,1.06317,1.06303,1.06304,170.65,False
'2018-03-29T18:39:00',1.06281,1.06281,1.06269,1.06271,186.4,1.06304,1.06304,1.06291,1.06295,188.81,False
'2018-03-29T18:40:00',1.06272,1.06276,1.0626,1.06267,110.52,1.06295,1.063,1.06283,1.0629,114.02,False
'2018-03-29T18:41:00',1.06268,1.06271,1.06251,1.06267,75.85,1.0629,1.06293,1.06274,1.06289,109.88,False
'2018-03-29T18:42:00',1.06265,1.06268,1.06259,1.06266,48.69,1.06288,1.06288,1.06282,1.06284,64.72,True
'2018-03-29T18:43:00',1.06266,1.06268,1.06255,1.06268,60.38,1.06288,1.06289,1.06279,1.06287,84.26,False
'2018-03-29T18:44:00',1.06267,1.06267,1.06253,1.06255,63.19,1.06287,1.06288,1.06277,1.06277,84.33,True
'2018-03-29T18:45:00',1.06253,1.06269,1.06252,1.06268,78.3,1.06277,1.06292,1.06276,1.06291,99.1,True
'2018-03-29T18:46:00',1.06268,1.06283,1.06267,1.06283,46.61,1.06291,1.06305,1.06287,1.06305,61.57,True
'2018-03-29T18:47:00',1.06282,1.06287,1.06273,1.06283,59.0,1.06305,1.06306,1.06295,1.06306,80.29,True
'2018-03-29T18:48:00',1.06283,1.06289,1.06283,1.06289,43.5,1.06306,1.0631,1.06305,1.06309,61.8,True
'2018-03-29T18:49:00',1.06289,1.06302,1.06289,1.06302,41.5,1.0631,1.06323,1.0631,1.06323,70.71,False
'2018-03-29T18:50:00',1.06302,1.06311,1.06297,1.06297,64.88,1.06323,1.06333,1.06321,1.06322,104.8,True
'2018-03-29T18:51:00',1.06297,1.06299,1.06297,1.06298,26.0,1.06322,1.06323,1.0632,1.06321,36.89,False
'2018-03-29T18:52:00',1.06298,1.06298,1.06288,1.06288,19.76,1.06321,1.06321,1.06308,1.06308,25.18,True
'2018-03-29T18:53:00',1.06288,1.06298,1.0628,1.06297,80.85,1.0631,1.06318,1.06297,1.06318,105.16,True
'2018-03-29T18:54:00',1.06297,1.06301,1.0629,1.06298,90.97,1.06318,1.0632,1.06312,1.06319,99.35,False
'2018-03-29T18:55:00',1.06298,1.06298,1.06295,1.06295,51.39,1.06319,1.06322,1.06319,1.06319,35.08,False
'2018-03-29T18:56:00',1.06295,1.06295,1.06253,1.06269,183.45,1.06318,1.06318,1.06276,1.06293,127.63,False
'2018-03-29T18:57:00',1.06267,1.06269,1.06255,1.06269,144.69,1.06293,1.06293,1.06278,1.06292,135.96,True
'2018-03-29T18:58:00',1.06269,1.06272,1.06262,1.06272,111.92,1.06291,1.06298,1.06287,1.06297,97.62,False
'2018-03-29T18:59:00',1.06274,1.06282,1.06253,1.0626,213.52,1.063,1.06305,1.06276,1.06282,218.13,True
'2018-03-29T19:00:00',1.06261,1.0628,1.06261,1.06274,148.82,1.06286,1.06302,1.06286,1.06299,179.04,True
'2018-03-29T19:01:00',1.06274,1.06277,1.06267,1.06276,109.71,1.06298,1.063,1.06291,1.06299,144.0,True
'2018-03-29T19:02:00',1.06274,1.06283,1.06267,1.06278,106.67,1.06301,1.06304,1.06293,1.06298,127.36,False
'2018-03-29T19:03:00',1.06277,1.06279,1.06265,1.06273,129.52,1.06299,1.06301,1.0629,1.06295,133.87,False
'2018-03-29T19:04:00',1.06271,1.06272,1.06263,1.06264,101.99,1.06294,1.06298,1.06287,1.06289,123.57,False
'2018-03-29T19:05:00',1.06265,1.06268,1.06259,1.06261,72.77,1.0629,1.06293,1.06284,1.06287,95.1,True
'2018-03-29T19:06:00',1.06259,1.06275,1.06259,1.06272,76.5,1.06286,1.063,1.06286,1.06298,121.39,False
'2018-03-29T19:07:00',1.06271,1.06271,1.0626,1.06262,84.44,1.06298,1.06298,1.06284,1.06287,96.14,False
'2018-03-29T19:08:00',1.06259,1.0627,1.06256,1.06261,95.88,1.06286,1.06293,1.06282,1.06285,96.9,True
'2018-03-29T19:09:00',1.0626,1.06273,1.06257,1.06273,77.31,1.06286,1.06299,1.06284,1.06298,87.32,False
'2018-03-29T19:10:00',1.06272,1.06273,1.06264,1.06267,82.73,1.06298,1.06299,1.0629,1.06292,79.48,True
'2018-03-29T19:11:00',1.06267,1.06272,1.06261,1.0627,116.76,1.06293,1.06298,1.06287,1.06293,100.68,True
'2018-03-29T19:12:00',1.0627,1.06274,1.06267,1.06272,64.39,1.06293,1.06298,1.06292,1.06294,43.59,False
'2018-03-29T19:13:00',1.06272,1.06272,1.06263,1.06268,112.66,1.06295,1.06295,1.06288,1.06294,109.18,False
'2018-03-29T19:14:00',1.06267,1.06269,1.06256,1.06261,116.46,1.06294,1.06297,1.06282,1.06287,132.06,False
'2018-03-29T19:15:00',1.06261,1.06267,1.06257,1.06259,105.08,1.06287,1.06293,1.06282,1.06286,101.37,True
'2018-03-29T19:16:00',1.06264,1.06267,1.06262,1.06266,73.4,1.06288,1.06292,1.06287,1.0629,70.88,False
'2018-03-29T19:17:00',1.06264,1.06265,1.06253,1.06256,109.21,1.0629,1.0629,1.06279,1.06281,104.99,True
'2018-03-29T19:18:00',1.06256,1.06268,1.06253,1.06266,56.21,1.06281,1.06292,1.06279,1.06292,69.85,False
'2018-03-29T19:19:00',1.06265,1.06268,1.06253,1.06259,121.05,1.06291,1.06292,1.06279,1.06284,180.86,False
'2018-03-29T19:20:00',1.06259,1.06259,1.06246,1.06246,64.13,1.06283,1.06285,1.06272,1.06272,92.12,False
'2018-03-29T19:21:00',1.06246,1.06249,1.06243,1.06243,62.49,1.06272,1.06273,1.06269,1.06271,85.29,False
'2018-03-29T19:22:00',1.06243,1.06247,1.0624,1.06243,47.26,1.06269,1.06273,1.06265,1.06268,75.83,True
'2018-03-29T19:23:00',1.06243,1.06254,1.06243,1.06249,74.24,1.06268,1.06281,1.06268,1.06272,96.86,True
'2018-03-29T19:24:00',1.0625,1.06264,1.0625,1.06264,74.71,1.06275,1.0629,1.06275,1.0629,106.56,False
'2018-03-29T19:25:00',1.06264,1.06266,1.06258,1.06262,61.26,1.06289,1.06291,1.06284,1.06287,94.38,False
'2018-03-29T19:26:00',1.06258,1.06261,1.06245,1.06257,97.89,1.06283,1.06286,1.0627,1.06281,114.81,False
'2018-03-29T19:27:00',1.06257,1.06257,1.06249,1.06253,63.2,1.06281,1.06282,1.06273,1.06279,59.07,True
'2018-03-29T19:28:00',1.06254,1.06264,1.06254,1.06259,72.08,1.06279,1.06287,1.06279,1.06285,78.4,True
'2018-03-29T19:29:00',1.06259,1.06283,1.06258,1.06275,84.92,1.06285,1.06305,1.06283,1.06299,107.47,False
'2018-03-29T19:30:00',1.06273,1.0628,1.06262,1.0627,96.23,1.06296,1.06303,1.06286,1.06296,130.81,False
'2018-03-29T19:31:00',1.06269,1.06278,1.06266,1.06266,101.32,1.06296,1.063,1.06288,1.06288,67.22,True
'2018-03-29T19:32:00',1.06266,1.06275,1.06263,1.06271,121.27,1.06288,1.06296,1.06284,1.06295,79.44,False
'2018-03-29T19:33:00',1.06269,1.06274,1.06264,1.06265,104.06,1.06289,1.06299,1.06289,1.06289,67.05,True
'2018-03-29T19:34:00',1.06268,1.06274,1.06264,1.06266,104.77,1.06293,1.06298,1.0629,1.06291,68.53,False
'2018-03-29T19:35:00',1.06266,1.06268,1.06252,1.06257,65.23,1.06291,1.06293,1.06276,1.06279,36.24,False
'2018-03-29T19:36:00',1.06256,1.06262,1.06252,1.06253,100.97,1.06279,1.06288,1.06278,1.06278,82.85,True
'2018-03-29T19:37:00',1.06252,1.06262,1.0625,1.06262,89.23,1.06279,1.06288,1.06275,1.06288,80.22,False
'2018-03-29T19:38:00',1.06263,1.06272,1.06259,1.06259,114.5,1.06288,1.06298,1.06286,1.06286,96.82,False
'2018-03-29T19:39:00',1.0626,1.06261,1.06251,1.06253,103.43,1.06285,1.06287,1.06277,1.0628,107.72,False
'2018-03-29T19:40:00',1.06256,1.06259,1.06238,1.06238,120.77,1.06281,1.06284,1.06264,1.06265,88.74,False
'2018-03-29T19:41:00',1.06238,1.06243,1.06235,1.06239,77.72,1.06265,1.06267,1.06261,1.06263,44.19,False
'2018-03-29T19:42:00',1.06239,1.0624,1.06227,1.06235,85.95,1.06263,1.06264,1.06252,1.06257,60.31,True
'2018-03-29T19:43:00',1.06235,1.0624,1.06232,1.06237,64.81,1.06258,1.06264,1.06257,1.06262,48.36,True
'2018-03-29T19:44:00',1.0624,1.0625,1.06239,1.06247,79.31,1.06265,1.06275,1.06265,1.06273,88.49,False
'2018-03-29T19:45:00',1.06251,1.06251,1.06234,1.06245,121.29,1.06274,1.06275,1.06261,1.0627,135.52,True
'2018-03-29T19:46:00',1.06246,1.06258,1.06245,1.06255,106.97,1.06269,1.06279,1.06269,1.06276,119.15,True
'2018-03-29T19:47:00',1.06254,1.06268,1.06251,1.06262,116.88,1.06277,1.06291,1.06276,1.06288,127.15,True
'2018-03-29T19:48:00',1.06265,1.06273,1.06257,1.0627,144.98,1.06289,1.06295,1.06281,1.06292,135.18,False
'2018-03-29T19:49:00',1.0627,1.06276,1.06257,1.06269,142.73,1.06292,1.06299,1.06276,1.06294,151.28,True
'2018-03-29T19:50:00',1.06268,1.06285,1.06268,1.06278,146.62,1.06294,1.06309,1.06292,1.06302,178.29,True
'2018-03-29T19:51:00',1.06278,1.06286,1.06271,1.06285,155.94,1.06302,1.0631,1.06296,1.06309,174.58,False
'2018-03-29T19:52:00',1.06285,1.06288,1.06275,1.06276,186.28,1.06309,1.0631,1.06297,1.063,183.76,True
'2018-03-29T19:53:00',1.06276,1.06292,1.06276,1.0629,158.81,1.06299,1.06317,1.06299,1.06312,130.65,False
'2018-03-29T19:54:00',1.06289,1.06297,1.06282,1.06282,127.19,1.06312,1.06316,1.06305,1.06305,86.78,False
'2018-03-29T19:55:00',1.06282,1.06285,1.06269,1.0628,152.41,1.06305,1.06308,1.06291,1.06303,102.5,True
'2018-03-29T19:56:00',1.06279,1.06293,1.06276,1.06289,124.49,1.06302,1.06315,1.06299,1.06314,93.0,False
'2018-03-29T19:57:00',1.0629,1.06301,1.06283,1.06283,157.24,1.06315,1.06325,1.06307,1.06307,163.06,False
'2018-03-29T19:58:00',1.06282,1.06288,1.06279,1.06281,155.76,1.06308,1.06312,1.06303,1.06306,168.71,True
'2018-03-29T19:59:00',1.06282,1.06306,1.06272,1.06301,140.49,1.06306,1.06319,1.06296,1.06319,221.48,True
'2018-03-29T20:00:00',1.063,1.06316,1.063,1.06313,97.0,1.06318,1.06327,1.06315,1.06323,171.97,True
'2018-03-29T20:01:00',1.06312,1.06323,1.06312,1.06322,49.0,1.06323,1.06336,1.0632,1.06336,104.6,True
'2018-03-29T20:02:00',1.06322,1.06325,1.06321,1.06324,89.0,1.06336,1.06339,1.06332,1.06333,171.13,False
'2018-03-29T20:03:00',1.06321,1.06325,1.06321,1.06322,34.0,1.06336,1.06339,1.06332,1.06337,62.47,True
'2018-03-29T20:04:00',1.06322,1.06325,1.06316,1.06324,51.0,1.06337,1.06338,1.06327,1.06335,87.07,False
'2018-03-29T20:05:00',1.06315,1.06318,1.06312,1.06316,70.75,1.06334,1.06339,1.06333,1.06338,119.51,False
'2018-03-29T20:06:00',1.06314,1.06316,1.0631,1.06313,67.46,1.06336,1.06338,1.06331,1.06337,115.25,False
'2018-03-29T20:07:00',1.06313,1.06313,1.06297,1.06302,79.64,1.06337,1.06337,1.06322,1.06326,135.84,False
'2018-03-29T20:08:00',1.06302,1.06302,1.06297,1.06299,40.63,1.06326,1.06326,1.06323,1.06324,74.29,False
'2018-03-29T20:09:00',1.06299,1.06302,1.06293,1.06294,85.88,1.06324,1.06326,1.06316,1.0632,140.07,False
'2018-03-29T20:10:00',1.06296,1.06305,1.06291,1.06292,114.18,1.0632,1.06326,1.06316,1.06317,165.55,False
'2018-03-29T20:11:00',1.06293,1.06298,1.06288,1.06292,80.08,1.06318,1.0632,1.06308,1.06315,122.29,False
'2018-03-29T20:12:00',1.06291,1.06304,1.06278,1.06278,95.67,1.06313,1.06325,1.063,1.06303,135.38,False
'2018-03-29T20:13:00',1.06279,1.06282,1.06271,1.06277,101.61,1.06303,1.06307,1.06297,1.06302,130.4,True
'2018-03-29T20:14:00',1.06274,1.06291,1.06274,1.06283,90.53,1.06302,1.06316,1.06302,1.06308,104.46,False
'2018-03-29T20:15:00',1.06283,1.0629,1.06272,1.06272,141.82,1.06308,1.06314,1.06296,1.06297,127.4,True
'2018-03-29T20:16:00',1.06272,1.06291,1.06272,1.06285,140.4,1.06297,1.06316,1.06297,1.06311,166.57,False
'2018-03-29T20:17:00',1.06285,1.06289,1.06283,1.06285,99.43,1.06311,1.06312,1.06306,1.06309,122.03,False
'2018-03-29T20:18:00',1.06286,1.06292,1.06274,1.0628,123.08,1.06309,1.06313,1.06299,1.06304,124.03,True
'2018-03-29T20:19:00',1.06278,1.06291,1.06274,1.06286,175.99,1.06304,1.06314,1.06299,1.06308,149.94,False
'2018-03-29T20:20:00',1.06288,1.0629,1.0627,1.06272,91.11,1.0631,1.0631,1.06294,1.06296,75.15,True
'2018-03-29T20:21:00',1.06271,1.06284,1.06267,1.06283,122.01,1.06297,1.06311,1.06293,1.0631,94.38,True
'2018-03-29T20:22:00',1.06283,1.06285,1.06275,1.06284,92.45,1.06309,1.06311,1.06302,1.06309,112.55,False
'2018-03-29T20:23:00',1.06284,1.06286,1.06279,1.06284,79.82,1.06309,1.0631,1.06304,1.06308,117.13,False
'2018-03-29T20:24:00',1.0628,1.06281,1.0627,1.06279,96.73,1.06304,1.06304,1.06294,1.06303,87.7,True
'2018-03-29T20:25:00',1.06279,1.06289,1.06275,1.06285,86.62,1.06302,1.06313,1.063,1.06309,76.4,False
'2018-03-29T20:26:00',1.06287,1.06288,1.06272,1.06282,93.33,1.0631,1.06312,1.06293,1.06305,77.86,True
'2018-03-29T20:27:00',1.06283,1.0629,1.0628,1.06288,56.42,1.06305,1.06313,1.06303,1.06313,52.3,False
'2018-03-29T20:28:00',1.06286,1.06288,1.06276,1.06284,93.81,1.06306,1.0631,1.06298,1.06309,84.22,False
'2018-03-29T20:29:00',1.06284,1.06301,1.06282,1.06283,124.18,1.06309,1.06321,1.06305,1.06307,131.71,True
'2018-03-29T20:30:00',1.06281,1.06291,1.06278,1.06287,93.92,1.06304,1.06315,1.06299,1.0631,93.57,False
'2018-03-29T20:31:00',1.06288,1.06297,1.06284,1.06286,77.59,1.06311,1.06321,1.06308,1.06311,90.41,False
'2018-03-29T20:32:00',1.06286,1.06288,1.06273,1.06273,62.39,1.06311,1.06312,1.06298,1.06299,66.03,True
'2018-03-29T20:33:00',1.06284,1.06302,1.06284,1.06301,47.95,1.06305,1.06326,1.06305,1.06325,59.82,False
'2018-03-29T20:34:00',1.06301,1.06302,1.06284,1.06298,77.41,1.06325,1.06326,1.06309,1.06323,76.82,False
'2018-03-29T20:35:00',1.06298,1.063,1.06293,1.06298,76.27,1.06322,1.06325,1.06317,1.06323,84.08,False
'2018-03-29T20:36:00',1.06298,1.063,1.06293,1.06297,76.35,1.06322,1.06323,1.06316,1.06321,76.02,True
'2018-03-29T20:37:00',1.06297,1.06301,1.06292,1.063,66.64,1.06321,1.06325,1.06318,1.06324,63.55,False
'2018-03-29T20:38:00',1.06299,1.06299,1.06294,1.06296,69.43,1.06323,1.06324,1.06319,1.06323,71.4,False
'2018-03-29T20:39:00',1.06295,1.06308,1.06294,1.06296,67.17,1.06322,1.06333,1.0632,1.06321,67.68,False
'2018-03-29T20:40:00',1.06299,1.06302,1.06287,1.06294,74.24,1.06324,1.0633,1.06311,1.06322,92.48,True
'2018-03-29T20:41:00',1.06296,1.06313,1.06288,1.06306,98.79,1.06322,1.06336,1.06314,1.06327,131.99,True
'2018-03-29T20:42:00',1.06298,1.06305,1.06295,1.06305,74.12,1.06322,1.0633,1.06319,1.06329,102.26,True
'2018-03-29T20:43:00',1.06304,1.06324,1.063,1.06312,107.67,1.06331,1.06349,1.06324,1.06336,131.63,False
'2018-03-29T20:44:00',1.06312,1.06322,1.06309,1.06312,84.7,1.06337,1.06348,1.06332,1.06333,113.72,True
'2018-03-29T20:45:00',1.06312,1.06317,1.0631,1.06312,69.61,1.06334,1.0634,1.06333,1.06337,81.91,False
'2018-03-29T20:46:00',1.06312,1.06324,1.0631,1.06312,77.99,1.06336,1.0635,1.06336,1.06337,106.53,True
'2018-03-29T20:47:00',1.06313,1.06324,1.0631,1.06314,93.32,1.06338,1.06349,1.06335,1.06339,112.51,True
'2018-03-29T20:48:00',1.06312,1.06327,1.06311,1.06324,69.82,1.06339,1.06352,1.06338,1.06349,96.83,False
'2018-03-29T20:49:00',1.06323,1.06336,1.06322,1.06323,102.36,1.0635,1.0636,1.06349,1.06349,96.52,True
'2018-03-29T20:50:00',1.06324,1.06333,1.06322,1.06325,85.9,1.06349,1.06357,1.06348,1.0635,82.99,False
'2018-03-29T20:51:00',1.06323,1.06327,1.0632,1.06321,93.3,1.0635,1.06351,1.06345,1.06349,91.75,True
'2018-03-29T20:52:00',1.06322,1.06326,1.06318,1.06323,117.64,1.06349,1.06352,1.06344,1.06351,87.22,False
'2018-03-29T20:53:00',1.06323,1.06333,1.0632,1.06322,129.28,1.06351,1.06358,1.06346,1.06347,95.74,False
'2018-03-29T20:54:00',1.0632,1.06322,1.0631,1.06321,115.44,1.06347,1.06347,1.06336,1.06346,76.32,True
'2018-03-29T20:55:00',1.06321,1.06335,1.0632,1.06323,106.21,1.06346,1.06356,1.06346,1.0635,83.73,False
'2018-03-29T20:56:00',1.06325,1.06326,1.06308,1.06311,92.84,1.0635,1.06351,1.06333,1.06336,60.91,True
'2018-03-29T20:57:00',1.06308,1.06312,1.06295,1.06312,128.93,1.06335,1.06338,1.06323,1.06338,75.81,False
'2018-03-29T20:58:00',1.06311,1.06316,1.06297,1.063,106.2,1.06338,1.06341,1.06325,1.06326,94.76,True
'2018-03-29T20:59:00',1.06299,1.06313,1.0629,1.0631,140.14,1.06326,1.06337,1.06319,1.06336,139.67,False
'2018-03-29T21:00:00',1.06313,1.06322,1.06305,1.06308,132.69,1.06336,1.06345,1.06332,1.06333,141.12,True
'2018-03-29T21:01:00',1.06309,1.06312,1.06305,1.06312,71.27,1.06332,1.06335,1.06329,1.06335,73.1,False
'2018-03-29T21:02:00',1.06312,1.06315,1.06299,1.06299,57.96,1.06336,1.0634,1.06327,1.06328,69.68,True
'2018-03-29T21:03:00',1.063,1.06311,1.06299,1.0631,99.09,1.06328,1.06339,1.06327,1.06338,106.28,False
'2018-03-29T21:04:00',1.0631,1.06313,1.06307,1.06309,57.72,1.06338,1.06338,1.06331,1.06335,89.77,True
'2018-03-29T21:05:00',1.0631,1.06312,1.06307,1.0631,77.69,1.06334,1.06338,1.06332,1.06335,80.51,True
'2018-03-29T21:06:00',1.0631,1.06313,1.06309,1.06313,59.54,1.06335,1.06341,1.06334,1.06341,63.55,False
'2018-03-29T21:07:00',1.06317,1.06319,1.06308,1.06309,52.84,1.06339,1.06342,1.06333,1.06337,49.3,False
'2018-03-29T21:08:00',1.06309,1.06309,1.06305,1.06307,118.72,1.06337,1.06337,1.06333,1.06334,128.55,True
'2018-03-29T21:09:00',1.06307,1.0631,1.06306,1.0631,89.51,1.06334,1.06339,1.06332,1.06339,111.86,False
'2018-03-29T21:10:00',1.06308,1.06311,1.06305,1.06306,77.85,1.06336,1.06338,1.06328,1.06334,100.65,False
'2018-03-29T21:11:00',1.06306,1.0631,1.06305,1.06305,60.26,1.06334,1.06338,1.06332,1.06333,76.14,False
'2018-03-29T21:12:00',1.06304,1.06305,1.06304,1.06305,5.94,1.06333,1.06333,1.06332,1.06332,7.94,True
'2018-03-29T21:13:00',1.06305,1.06307,1.06305,1.06307,4.76,1.06333,1.06333,1.06332,1.06332,6.13,False
'2018-03-29T21:14:00',1.0631,1.0631,1.06304,1.06306,29.41,1.06333,1.06339,1.06333,1.06333,47.67,False
'2018-03-29T21:15:00',1.06307,1.06309,1.06291,1.06291,45.02,1.06333,1.06339,1.06314,1.06314,59.48,True
'2018-03-29T21:16:00',1.06291,1.06303,1.06287,1.06298,79.21,1.06315,1.06331,1.06314,1.06326,104.1,True
'2018-03-29T21:17:00',1.06303,1.0631,1.06299,1.06303,62.28,1.06326,1.06334,1.06326,1.06326,94.24,True
'2018-03-29T21:18:00',1.06305,1.06313,1.063,1.06311,83.46,1.0633,1.06338,1.06326,1.06334,95.6,False
'2018-03-29T21:19:00',1.06311,1.06317,1.06298,1.063,73.1,1.06336,1.0634,1.06324,1.06325,79.48,False
'2018-03-29T21:20:00',1.06299,1.06302,1.06294,1.06295,45.24,1.06325,1.06328,1.0632,1.06324,54.68,True
'2018-03-29T21:21:00',1.06294,1.06307,1.06292,1.06297,107.06,1.06321,1.06333,1.06319,1.06324,122.25,False
'2018-03-29T21:22:00',1.06295,1.06306,1.06295,1.06297,107.45,1.06324,1.0633,1.06321,1.06324,103.06,True
'2018-03-29T21:23:00',1.06297,1.06304,1.06295,1.063,61.18,1.06324,1.06328,1.06322,1.06324,49.26,True
'2018-03-29T21:24:00',1.06301,1.06312,1.06288,1.06309,119.13,1.06324,1.06338,1.06314,1.06335,89.15,True
'2018-03-29T21:25:00',1.06309,1.06322,1.06307,1.0631,97.68,1.06335,1.06347,1.06334,1.06338,120.81,True
'2018-03-29T21:26:00',1.0631,1.06312,1.06309,1.06311,33.32,1.06338,1.06339,1.06336,1.06339,39.98,False
'2018-03-29T21:27:00',1.06311,1.06315,1.06307,1.06308,39.53,1.06337,1.06342,1.06329,1.06329,45.83,True
'2018-03-29T21:28:00',1.06306,1.06318,1.06306,1.06314,73.01,1.06329,1.0634,1.06329,1.06339,66.06,True
'2018-03-29T21:29:00',1.06314,1.06325,1.06314,1.06323,55.47,1.06341,1.06352,1.0634,1.06349,70.27,False
'2018-03-29T21:30:00',1.06323,1.06323,1.0631,1.06311,60.49,1.06349,1.06351,1.06337,1.06338,45.81,True
'2018-03-29T21:31:00',1.06311,1.06321,1.06311,1.06312,80.83,1.06339,1.06349,1.06336,1.0634,78.44,True
'2018-03-29T21:32:00',1.06312,1.0632,1.06302,1.06315,100.36,1.0634,1.06344,1.06329,1.06341,99.62,True
'2018-03-29T21:33:00',1.06317,1.06317,1.06313,1.06314,56.71,1.06341,1.06345,1.06337,1.06344,57.64,False
'2018-03-29T21:34:00',1.06316,1.06321,1.06312,1.06312,46.07,1.06344,1.06344,1.0634,1.06341,35.03,True
'2018-03-29T21:35:00',1.06313,1.06315,1.06312,1.06314,39.23,1.0634,1.06343,1.0634,1.06341,31.79,True
'2018-03-29T21:36:00',1.06313,1.06315,1.06312,1.06315,29.03,1.06341,1.06343,1.0634,1.06343,19.52,True
'2018-03-29T21:37:00',1.06314,1.06324,1.0631,1.06318,68.23,1.06341,1.06351,1.06337,1.06347,56.46,True
'2018-03-29T21:38:00',1.06315,1.06326,1.06315,1.06326,45.87,1.06343,1.06354,1.06343,1.06354,43.45,False
'2018-03-29T21:39:00',1.06326,1.06328,1.06311,1.06311,70.48,1.06354,1.06354,1.06338,1.06339,70.03,False
'2018-03-29T21:40:00',1.06311,1.06312,1.06299,1.06299,102.74,1.06339,1.0634,1.06322,1.06322,94.27,True
'2018-03-29T21:41:00',1.06299,1.06309,1.06297,1.06309,73.09,1.06322,1.06337,1.06322,1.06336,73.1,False
'2018-03-29T21:42:00',1.06309,1.06312,1.06305,1.06306,58.58,1.06335,1.06339,1.06332,1.06332,39.62,True
'2018-03-29T21:43:00',1.06306,1.06312,1.06306,1.06309,83.37,1.06332,1.06339,1.06332,1.06336,58.56,False
'2018-03-29T21:44:00',1.06309,1.06309,1.06295,1.06297,102.55,1.06334,1.06336,1.0632,1.06323,96.78,True
'2018-03-29T21:45:00',1.06297,1.06312,1.06293,1.06305,129.58,1.06323,1.06338,1.06318,1.06331,114.52,False
'2018-03-29T21:46:00',1.06305,1.06305,1.06295,1.06296,99.53,1.06331,1.06331,1.06321,1.06321,112.81,True
'2018-03-29T21:47:00',1.06295,1.06296,1.06293,1.06296,42.26,1.06321,1.06323,1.06314,1.06323,34.55,False
'2018-03-29T21:48:00',1.06295,1.06302,1.06279,1.0628,110.42,1.06323,1.06326,1.06307,1.06308,97.19,True
'2018-03-29T21:49:00',1.06281,1.06284,1.06278,1.06282,45.68,1.06308,1.06311,1.06304,1.06308,35.03,False
'2018-03-29T21:50:00',1.06279,1.06282,1.06275,1.06281,83.92,1.06308,1.06309,1.06302,1.06305,90.46,False
'2018-03-29T21:51:00',1.06278,1.06281,1.06277,1.06277,29.82,1.06306,1.06308,1.06301,1.06306,26.02,False
'2018-03-29T21:52:00',1.06278,1.06279,1.0627,1.06271,82.94,1.06309,1.06309,1.06293,1.06296,80.48,True
'2018-03-29T21:53:00',1.06275,1.06291,1.06275,1.06285,97.78,1.06302,1.06316,1.06302,1.0631,74.81,False
'2018-03-29T21:54:00',1.06284,1.06285,1.06283,1.06285,10.52,1.06311,1.06313,1.0631,1.0631,13.31,True
'2018-03-29T21:55:00',1.06283,1.06294,1.0628,1.0629,70.0,1.06305,1.06321,1.06305,1.06317,72.06,True
'2018-03-29T21:56:00',1.06292,1.06297,1.06287,1.06295,155.89,1.0632,1.06322,1.06315,1.06321,122.12,False
'2018-03-29T21:57:00',1.06296,1.06298,1.06286,1.06286,90.72,1.0632,1.06325,1.06312,1.06312,114.26,False
'2018-03-29T21:58:00',1.06286,1.06287,1.06251,1.06251,183.09,1.06312,1.06314,1.06264,1.06264,106.54,True
'2018-03-29T21:59:00',1.06252,1.06253,1.06244,1.06252,127.88,1.06264,1.06267,1.06259,1.06265,82.0,False
'2018-03-29T22:00:00',1.06252,1.06257,1.06234,1.06235,149.32,1.06266,1.06269,1.06249,1.06249,89.0,True
'2018-03-29T22:01:00',1.06233,1.06244,1.06233,1.06243,70.52,1.06249,1.06268,1.06246,1.06267,47.19,True
'2018-03-29T22:02:00',1.06242,1.06259,1.06242,1.06256,52.3,1.06267,1.06285,1.06267,1.06281,33.38,True
'2018-03-29T22:03:00',1.06256,1.06265,1.06255,1.06264,49.69,1.06281,1.0629,1.06277,1.0629,32.06,False
'2018-03-29T22:04:00',1.06264,1.06265,1.06252,1.06263,55.61,1.06289,1.06289,1.06278,1.06287,38.61,False
'2018-03-29T22:05:00',1.06265,1.06265,1.06253,1.06253,34.44,1.06288,1.06288,1.06279,1.0628,24.09,True
'2018-03-29T22:06:00',1.06254,1.06254,1.06251,1.06254,16.13,1.0628,1.06281,1.06279,1.0628,16.2,True
'2018-03-29T22:07:00',1.06253,1.06266,1.06253,1.06263,25.67,1.0628,1.06284,1.0628,1.06283,39.85,False
'2018-03-29T22:08:00',1.06263,1.06268,1.0626,1.06261,34.25,1.06283,1.06287,1.06281,1.06283,42.5,True
'2018-03-29T22:09:00',1.06261,1.06269,1.06261,1.06268,29.65,1.06283,1.0629,1.06283,1.06289,33.46,True
'2018-03-29T22:10:00',1.06269,1.0627,1.06269,1.0627,16.33,1.0629,1.06293,1.06287,1.06293,18.96,True
'2018-03-29T22:11:00',1.06269,1.06279,1.06268,1.06277,42.11,1.06293,1.06302,1.06286,1.06298,59.17,False
'2018-03-29T22:12:00',1.06277,1.06277,1.06272,1.06273,22.2,1.06298,1.06299,1.0629,1.06295,22.51,True
'2018-03-29T22:13:00',1.06272,1.06273,1.0627,1.06273,15.26,1.06296,1.06296,1.06288,1.06296,20.82,False
'2018-03-29T22:14:00',1.06272,1.06273,1.06267,1.06267,18.32,1.0629,1.06297,1.0629,1.06293,24.34,False
'2018-03-29T22:15:00',1.06266,1.06268,1.06265,1.06266,20.14,1.06287,1.06292,1.06287,1.06291,22.25,False
'2018-03-29T22:16:00',1.06265,1.06265,1.06261,1.06262,27.24,1.06291,1.06291,1.06285,1.06286,26.3,False
'2018-03-29T22:17:00',1.06262,1.06262,1.06242,1.06242,29.44,1.06286,1.06286,1.06265,1.06265,27.15,False
'2018-03-29T22:18:00',1.06242,1.06248,1.0622,1.0622,29.11,1.06265,1.06273,1.06244,1.06244,28.73,False
'2018-03-29T22:19:00',1.0622,1.0622,1.06209,1.06209,22.7,1.06244,1.06244,1.06233,1.06234,31.64,True
'2018-03-29T22:20:00',1.06209,1.06218,1.06208,1.0621,28.21,1.06234,1.06243,1.06234,1.06238,27.35,True
'2018-03-29T22:21:00',1.06213,1.06213,1.06208,1.06212,10.32,1.06239,1.06239,1.06234,1.06238,9.7,False
'2018-03-29T22:22:00',1.06212,1.06213,1.06208,1.0621,25.51,1.06238,1.0624,1.06235,1.0624,24.6,False
'2018-03-29T22:23:00',1.06212,1.06214,1.06211,1.06211,15.47,1.0624,1.0624,1.06237,1.06238,19.56,False
'2018-03-29T22:24:00',1.06211,1.06213,1.06205,1.06207,25.78,1.06238,1.06238,1.06233,1.06235,26.56,False
'2018-03-29T22:25:00',1.06207,1.0621,1.06204,1.06204,30.1,1.0623,1.06237,1.06222,1.06231,37.75,False
'2018-03-29T22:26:00',1.06204,1.06204,1.06198,1.06198,15.06,1.06231,1.06232,1.06225,1.06225,14.51,False
'2018-03-29T22:27:00',1.06198,1.06198,1.06192,1.06193,23.24,1.06225,1.06225,1.0622,1.0622,15.21,False
'2018-03-29T22:28:00',1.06194,1.06194,1.0618,1.0618,35.84,1.06217,1.06221,1.06209,1.06209,22.78,True
'2018-03-29T22:29:00',1.06182,1.06186,1.06182,1.06182,23.75,1.0621,1.06211,1.06208,1.0621,18.34,True
'2018-03-29T22:30:00',1.06181,1.06195,1.06181,1.06193,24.19,1.0621,1.06226,1.0621,1.06224,26.87,True
'2018-03-29T22:31:00',1.06194,1.06198,1.06194,1.06194,18.36,1.06224,1.06226,1.06221,1.06224,16.96,False
'2018-03-29T22:32:00',1.06196,1.06196,1.06185,1.06187,26.23,1.06221,1.06221,1.06215,1.06218,18.25,True
'2018-03-29T22:33:00',1.0619,1.06192,1.06185,1.06191,35.28,1.06214,1.06224,1.06213,1.06221,24.59,True
'2018-03-29T22:34:00',1.0619,1.06194,1.06189,1.06191,17.24,1.0622,1.06225,1.06214,1.06222,11.32,True
'2018-03-29T22:35:00',1.06191,1.06197,1.06191,1.06195,25.16,1.06222,1.06224,1.06212,1.06223,22.22,True
'2018-03-29T22:36:00',1.06193,1.06194,1.06192,1.06194,12.71,1.06223,1.06225,1.06216,1.06225,13.31,False
'2018-03-29T22:37:00',1.06194,1.06194,1.06192,1.06192,24.98,1.06225,1.06226,1.06218,1.06218,18.68,True
'2018-03-29T22:38:00',1.06194,1.06194,1.06191,1.06192,14.44,1.06225,1.06225,1.06223,1.06224,14.88,True
'2018-03-29T22:39:00',1.06194,1.06195,1.0619,1.06194,25.41,1.06225,1.06226,1.06221,1.06223,25.86,True
'2018-03-29T22:40:00',1.06195,1.06204,1.06193,1.06204,34.59,1.06222,1.06234,1.0622,1.06234,33.24,False
'2018-03-29T22:41:00',1.06208,1.06211,1.06198,1.062,36.99,1.06238,1.06241,1.06229,1.06231,31.66,True
'2018-03-29T22:42:00',1.062,1.06205,1.06198,1.06203,29.45,1.06231,1.06236,1.06229,1.06235,20.19,True
'2018-03-29T22:43:00',1.06204,1.06209,1.06204,1.06204,7.06,1.06234,1.06234,1.06234,1.06234,7.38,True
'2018-03-29T22:44:00',1.06204,1.06204,1.06203,1.06204,38.89,1.06234,1.06238,1.06233,1.06236,35.22,False
'2018-03-29T22:45:00',1.06204,1.06204,1.06193,1.06193,21.2,1.06236,1.06237,1.06223,1.06223,25.17,True
'2018-03-29T22:46:00',1.06198,1.06204,1.06193,1.06195,15.88,1.06224,1.06228,1.06224,1.06227,14.86,False
'2018-03-29T22:47:00',1.06195,1.06204,1.06193,1.06193,21.34,1.06228,1.0623,1.06217,1.06225,22.42,False
'2018-03-29T22:48:00',1.0619,1.06191,1.06178,1.06178,21.89,1.06222,1.06223,1.06208,1.06208,34.65,True
'2018-03-29T22:49:00',1.06177,1.06188,1.06168,1.0618,68.4,1.0621,1.0622,1.06197,1.06214,79.49,False
'2018-03-29T22:50:00',1.0618,1.0618,1.06166,1.06169,48.11,1.06214,1.06214,1.062,1.06202,50.53,False
'2018-03-29T22:51:00',1.06169,1.0617,1.06166,1.06168,5.38,1.06201,1.06203,1.06201,1.06203,5.36,False
'2018-03-29T22:52:00',1.06168,1.06171,1.06165,1.06165,11.31,1.06202,1.06202,1.062,1.062,11.47,False
'2018-03-29T22:53:00',1.06164,1.06167,1.06164,1.06165,14.88,1.06201,1.06201,1.062,1.062,16.92,True
'2018-03-29T22:54:00',1.06167,1.06177,1.06167,1.06174,16.98,1.06201,1.0621,1.06201,1.06206,15.19,True
'2018-03-29T22:55:00',1.06174,1.06176,1.06171,1.06174,23.94,1.06206,1.0621,1.06203,1.0621,20.5,False
'2018-03-29T22:56:00',1.06171,1.06175,1.06171,1.06175,29.42,1.06206,1.06207,1.06199,1.06207,13.83,False
'2018-03-29T22:57:00',1.06172,1.06181,1.06172,1.06172,28.23,1.06207,1.0621,1.06206,1.06206,28.25,True
'2018-03-29T22:58:00',1.06174,1.0618,1.06171,1.06178,19.99,1.06209,1.06219,1.06206,1.06219,20.94,False
'2018-03-29T22:59:00',1.06178,1.06184,1.06047,1.06053,44.37,1.06219,1.06239,1.06106,1.06181,34.2,False
'2018-03-29T23:00:00',1.06053,1.06053,1.06053,1.06053,0.0,1.06181,1.06181,1.06181,1.06181,0.0,False
'2018-03-29T23:01:00',1.06053,1.06053,1.06053,1.06053,0.0,1.06181,1.06181,1.06181,1.06181,0.0,False
'2018-03-29T23:02:00',1.06053,1.06053,1.06053,1.06053,0.0,1.06181,1.06181,1.06181,1.06181,0.0,False
'2018-03-29T23:03:00',1.06053,1.06053,1.06053,1.06053,0.0,1.06181,1.06181,1.06181,1.06181,0.0,True
'2018-03-29T23:04:00',1.06056,1.06087,1.06055,1.06087,11.12,1.06274,1.06286,1.06274,1.06284,11.99,False
'2018-03-29T23:05:00',1.06086,1.06096,1.06086,1.06092,14.61,1.06285,1.06285,1.06259,1.06259,14.98,False
'2018-03-29T23:06:00',1.06165,1.06165,1.06086,1.06086,22.11,1.0626,1.0626,1.06254,1.06255,22.36,False
'2018-03-29T23:07:00',1.06085,1.06085,1.06078,1.06079,15.48,1.06249,1.06253,1.06246,1.06246,15.35,True
'2018-03-29T23:08:00',1.06078,1.0608,1.06074,1.0608,17.36,1.06247,1.06248,1.06242,1.06247,21.21,True
'2018-03-29T23:09:00',1.0608,1.06095,1.06077,1.06083,25.49,1.06247,1.06263,1.06244,1.06251,25.36,True
'2018-03-29T23:10:00',1.06083,1.06109,1.06083,1.06097,42.1,1.06251,1.06277,1.06251,1.06264,48.1,False
'2018-03-29T23:11:00',1.06096,1.06096,1.06088,1.06088,3.99,1.06263,1.06264,1.06257,1.06257,4.62,True
'2018-03-29T23:12:00',1.06118,1.06118,1.06101,1.06104,16.0,1.06256,1.06257,1.0623,1.0623,22.22,True
'2018-03-29T23:13:00',1.06104,1.06142,1.06098,1.06112,38.75,1.0623,1.0628,1.06221,1.06235,48.84,False
'2018-03-29T23:14:00',1.06112,1.06116,1.06099,1.06109,35.75,1.06236,1.06236,1.06217,1.06225,45.74,False
'2018-03-29T23:15:00',1.06111,1.06115,1.0611,1.0611,6.75,1.06224,1.06228,1.06223,1.06223,7.0,False
'2018-03-29T23:16:00',1.06112,1.06113,1.06102,1.06102,15.0,1.06227,1.06228,1.06214,1.06214,18.21,False
'2018-03-29T23:17:00',1.06098,1.06098,1.06089,1.06089,25.0,1.06211,1.06211,1.06204,1.06204,29.93,True
'2018-03-29T23:18:00',1.06089,1.06102,1.06089,1.06099,21.0,1.06202,1.06215,1.06202,1.06212,26.24,True
'2018-03-29T23:19:00',1.061,1.0615,1.061,1.06132,55.23,1.06215,1.06265,1.06215,1.06235,44.0,False
'2018-03-29T23:20:00',1.06131,1.06155,1.06118,1.06119,59.15,1.06234,1.06259,1.0622,1.06222,48.0,False
'2018-03-29T23:21:00',1.06118,1.06119,1.06118,1.06118,8.0,1.06222,1.06222,1.06221,1.06221,8.0,True
'2018-03-29T23:22:00',1.06119,1.06119,1.06118,1.06119,10.0,1.06221,1.06241,1.0622,1.06224,10.12,True
'2018-03-29T23:23:00',1.06118,1.06136,1.06118,1.06119,38.92,1.06226,1.06236,1.06216,1.06231,34.0,True
'2018-03-29T23:24:00',1.06119,1.06121,1.06118,1.06121,11.9,1.0623,1.06239,1.06229,1.06239,10.0,False
'2018-03-29T23:25:00',1.0612,1.06127,1.06119,1.0612,13.09,1.06238,1.06246,1.06238,1.0624,11.0,False
'2018-03-29T23:26:00',1.06119,1.06119,1.06104,1.06105,19.89,1.06242,1.06242,1.06225,1.06225,13.0,True
'2018-03-29T23:27:00',1.06104,1.06107,1.06104,1.06107,20.74,1.06225,1.06227,1.06222,1.06222,11.0,True
'2018-03-29T23:28:00',1.06108,1.0618,1.06106,1.06179,22.56,1.06223,1.0624,1.06219,1.0624,19.0,True
'2018-03-29T23:29:00',1.06174,1.06189,1.06171,1.06189,14.0,1.06237,1.06252,1.06234,1.06252,14.0,True
'2018-03-29T23:30:00',1.06189,1.06197,1.06189,1.06193,8.48,1.06249,1.06254,1.06249,1.06254,8.61,False
'2018-03-29T23:31:00',1.06194,1.06194,1.06099,1.06118,110.7,1.06255,1.06255,1.06165,1.06176,110.09,True
'2018-03-29T23:32:00',1.06129,1.0618,1.06129,1.0616,100.81,1.0618,1.06242,1.0618,1.0622,117.07,False
'2018-03-29T23:33:00',1.0616,1.06169,1.06155,1.06155,34.92,1.06216,1.06227,1.06211,1.06211,47.6,False
'2018-03-29T23:34:00',1.06154,1.0616,1.06154,1.06154,22.79,1.0621,1.06216,1.06208,1.06208,28.75,False
'2018-03-29T23:35:00',1.06154,1.06164,1.0612,1.06126,63.43,1.06209,1.06218,1.06179,1.06186,61.75,False
'2018-03-29T23:36:00',1.06125,1.06125,1.06125,1.06125,4.12,1.06186,1.06186,1.06184,1.06186,3.5,True
'2018-03-29T23:37:00',1.0615,1.06178,1.06129,1.06169,37.91,1.06201,1.06218,1.06191,1.06213,42.49,False
'2018-03-29T23:38:00',1.06169,1.06169,1.06168,1.06168,4.0,1.06212,1.06214,1.06212,1.06212,4.62,True
'2018-03-29T23:39:00',1.06168,1.06169,1.06168,1.06168,4.12,1.06214,1.06215,1.06214,1.06215,6.36,False
'2018-03-29T23:40:00',1.06168,1.06168,1.06146,1.06147,20.33,1.06211,1.06211,1.06196,1.06211,14.62,True
'2018-03-29T23:41:00',1.06148,1.06172,1.06148,1.06164,28.5,1.06214,1.06218,1.06203,1.06211,34.64,False
'2018-03-29T23:42:00',1.06161,1.06163,1.06137,1.06143,57.6,1.06211,1.06211,1.06188,1.06191,73.68,True
'2018-03-29T23:43:00',1.06144,1.06169,1.06144,1.06165,131.31,1.06191,1.06216,1.06189,1.06212,163.93,False
'2018-03-29T23:44:00',1.06167,1.06169,1.06153,1.06163,23.0,1.06212,1.06212,1.06195,1.06204,28.94,True
'2018-03-29T23:45:00',1.06163,1.06165,1.06163,1.06164,12.0,1.06204,1.06208,1.06203,1.06208,14.34,False
'2018-03-29T23:46:00',1.06164,1.06164,1.06128,1.06144,319.49,1.06208,1.06208,1.06185,1.06197,338.79,True
'2018-03-29T23:47:00',1.06149,1.06158,1.06136,1.06148,124.66,1.06197,1.06208,1.0619,1.06203,127.96,False
'2018-03-29T23:48:00',1.06148,1.06153,1.06119,1.06149,168.69,1.06201,1.06208,1.06174,1.06189,218.19,True
'2018-03-29T23:49:00',1.06149,1.06172,1.06149,1.06171,180.0,1.06189,1.06217,1.06189,1.06215,227.2,True
'2018-03-29T23:50:00',1.06172,1.06199,1.06157,1.06174,128.24,1.06215,1.06246,1.06205,1.06217,156.59,False
'2018-03-29T23:51:00',1.06174,1.06177,1.06165,1.06165,20.0,1.06217,1.06219,1.06208,1.06208,31.86,False
'2018-03-29T23:52:00',1.06165,1.06184,1.06123,1.06125,83.01,1.06208,1.06226,1.06177,1.06177,87.04,True
'2018-03-29T23:53:00',1.06127,1.06161,1.06127,1.06161,151.17,1.06173,1.06216,1.06173,1.06216,144.06,True
'2018-03-29T23:54:00',1.06161,1.06181,1.06153,1.06179,250.55,1.06216,1.06233,1.06206,1.06223,245.16,False
'2018-03-29T23:55:00',1.06177,1.06183,1.0617,1.0617,61.58,1.06226,1.06231,1.06214,1.06214,70.32,True
'2018-03-29T23:56:00',1.06173,1.06174,1.06162,1.06174,42.06,1.06222,1.06222,1.0621,1.06216,39.62,False
'2018-03-29T23:57:00',1.06174,1.06181,1.06153,1.06169,125.81,1.06216,1.06223,1.06195,1.06213,114.47,False
'2018-03-29T23:58:00',1.06169,1.06174,1.06168,1.06168,24.84,1.06213,1.06217,1.06208,1.06208,22.51,False
'2018-03-29T23:59:00',1.06169,1.0617,1.06139,1.06149,57.4,1.06208,1.0621,1.06185,1.06199,44.99,False
'2018-03-30T00:00:00',1.0615,1.06154,1.06123,1.06141,109.08,1.06199,1.06199,1.06156,1.06177,101.25,True
'2018-03-30T00:01:00',1.06144,1.06144,1.06139,1.0614,12.33,1.06177,1.06185,1.06177,1.06182,12.0,False
'2018-03-30T00:02:00',1.06142,1.06144,1.06124,1.06124,50.15,1.06182,1.06184,1.06158,1.06162,50.04,False
'2018-03-30T00:03:00',1.06124,1.06129,1.06121,1.06124,50.21,1.06159,1.06169,1.06153,1.0616,37.15,True
'2018-03-30T00:04:00',1.06123,1.06128,1.06123,1.06126,14.74,1.0616,1.0617,1.06159,1.06164,17.74,True
'2018-03-30T00:05:00',1.06126,1.06134,1.06125,1.06131,92.36,1.06164,1.0618,1.06164,1.06174,119.67,False
'2018-03-30T00:06:00',1.0613,1.06131,1.06126,1.06129,9.5,1.06174,1.06176,1.0617,1.06176,10.07,True
'2018-03-30T00:07:00',1.06129,1.0613,1.06127,1.0613,18.22,1.06176,1.06178,1.06172,1.06175,23.11,True
'2018-03-30T00:08:00',1.0613,1.06131,1.0613,1.06131,4.0,1.06175,1.06177,1.06175,1.06177,4.44,True
'2018-03-30T00:09:00',1.06131,1.06132,1.06131,1.06132,3.0,1.06183,1.06183,1.06178,1.06178,5.0,True
'2018-03-30T00:10:00',1.06132,1.0615,1.06132,1.06148,27.86,1.06178,1.062,1.06178,1.062,28.21,True
'2018-03-30T00:11:00',1.06149,1.0616,1.06146,1.06155,14.5,1.06199,1.06212,1.06198,1.06204,15.11,False
'2018-03-30T00:12:00',1.06155,1.06163,1.06149,1.0616,14.0,1.06201,1.06202,1.06191,1.06192,14.74,False
'2018-03-30T00:13:00',1.0616,1.0616,1.06152,1.06158,5.0,1.06188,1.06188,1.06182,1.06182,5.0,True
'2018-03-30T00:14:00',1.06156,1.0618,1.06153,1.06178,59.99,1.06185,1.06238,1.06181,1.06233,67.49,False
'2018-03-30T00:15:00',1.06178,1.0618,1.06151,1.06158,101.36,1.06232,1.06237,1.06201,1.06209,122.18,True
'2018-03-30T00:16:00',1.0616,1.06167,1.06153,1.06159,109.49,1.06211,1.06225,1.06197,1.06223,158.4,False
'2018-03-30T00:17:00',1.06159,1.06176,1.06147,1.0615,92.7,1.06223,1.06234,1.06195,1.06206,123.48,False
'2018-03-30T00:18:00',1.06148,1.06155,1.06144,1.06153,83.76,1.06205,1.06207,1.06194,1.06196,120.24,False
'2018-03-30T00:19:00',1.06149,1.06206,1.06136,1.06144,86.07,1.06198,1.06263,1.06191,1.0621,96.01,True
'2018-03-30T00:20:00',1.06144,1.06156,1.06141,1.06142,69.59,1.06212,1.06225,1.06211,1.06217,61.0,True
'2018-03-30T00:21:00',1.06145,1.06174,1.06139,1.06173,73.33,1.06217,1.06246,1.06214,1.06246,63.0,False
'2018-03-30T00:22:00',1.06174,1.06179,1.06165,1.06165,36.99,1.06246,1.06249,1.06242,1.06243,33.0,True
'2018-03-30T00:23:00',1.06165,1.06166,1.06165,1.06166,16.48,1.06243,1.06244,1.06241,1.06242,16.0,True
'2018-03-30T00:24:00',1.06165,1.06183,1.06156,1.06183,64.22,1.06242,1.06247,1.06224,1.06247,66.97,False
'2018-03-30T00:25:00',1.06189,1.06199,1.0618,1.06184,28.87,1.06247,1.06247,1.06226,1.06227,36.02,False
'2018-03-30T00:26:00',1.06181,1.06181,1.06181,1.06181,14.0,1.06227,1.06228,1.06225,1.06227,26.1,False
'2018-03-30T00:27:00',1.06183,1.06199,1.0616,1.06172,95.22,1.06227,1.06229,1.0621,1.06227,98.72,False
'2018-03-30T00:28:00',1.06172,1.06172,1.06135,1.0615,157.19,1.06222,1.06222,1.06169,1.06185,148.85,True
'2018-03-30T00:29:00',1.06145,1.06212,1.06137,1.06152,183.73,1.06185,1.06251,1.06183,1.06207,174.41,True
'2018-03-30T00:30:00',1.06148,1.06198,1.06145,1.06162,153.99,1.06207,1.06238,1.06207,1.06228,147.01,True
'2018-03-30T00:31:00',1.06167,1.06187,1.06167,1.06177,75.66,1.06228,1.06253,1.06228,1.06251,60.62,False
'2018-03-30T00:32:00',1.06178,1.06178,1.06126,1.06145,194.26,1.06251,1.06251,1.06166,1.06209,208.37,False
'2018-03-30T00:33:00',1.06143,1.06155,1.06135,1.06143,132.19,1.06209,1.06211,1.06187,1.06208,154.02,False
'2018-03-30T00:34:00',1.06142,1.0615,1.06139,1.06141,44.26,1.06207,1.0621,1.06204,1.06209,42.5,True
'2018-03-30T00:35:00',1.06143,1.06155,1.0614,1.06146,132.94,1.06209,1.06218,1.06207,1.06216,118.94,False
'2018-03-30T00:36:00',1.06144,1.06156,1.06133,1.06143,105.54,1.06214,1.06219,1.06199,1.06218,105.86,False
'2018-03-30T00:37:00',1.06143,1.06161,1.06126,1.06126,116.73,1.06219,1.06231,1.06169,1.06176,126.54,True
'2018-03-30T00:38:00',1.06126,1.06164,1.06108,1.06134,184.12,1.06168,1.06217,1.06157,1.0618,177.11,False
'2018-03-30T00:39:00',1.06134,1.0616,1.06118,1.06132,125.9,1.06182,1.06212,1.06162,1.06183,121.52,True
'2018-03-30T00:40:00',1.06131,1.0614,1.06117,1.06137,53.81,1.06183,1.06185,1.06174,1.06184,57.26,False
'2018-03-30T00:41:00',1.06136,1.06137,1.06119,1.06125,40.5,1.06184,1.06191,1.06171,1.06188,40.94,True
'2018-03-30T00:42:00',1.06124,1.06125,1.06122,1.06124,16.0,1.0619,1.06192,1.06188,1.06192,16.0,True
'2018-03-30T00:43:00',1.06125,1.06132,1.06122,1.06124,25.5,1.06192,1.06197,1.06192,1.06195,25.0,False
'2018-03-30T00:44:00',1.06125,1.06139,1.06114,1.06119,91.17,1.06196,1.06209,1.06185,1.06191,87.69,True
'2018-03-30T00:45:00',1.06118,1.06124,1.06117,1.06119,27.75,1.06191,1.06196,1.06191,1.06194,29.87,True
'2018-03-30T00:46:00',1.0612,1.06139,1.06118,1.06126,98.67,1.06195,1.062,1.06193,1.06197,94.93,True
'2018-03-30T00:47:00',1.06124,1.06141,1.06119,1.06129,143.8,1.06198,1.06203,1.06189,1.062,134.47,False
'2018-03-30T00:48:00',1.06127,1.06145,1.06106,1.06117,167.01,1.062,1.062,1.06153,1.0618,172.13,False
'2018-03-30T00:49:00',1.06118,1.06147,1.06076,1.06078,182.02,1.06178,1.06196,1.06143,1.06145,164.1,True
'2018-03-30T00:50:00',1.06087,1.06123,1.06076,1.06093,321.73,1.06145,1.06182,1.06145,1.06162,267.13,False
'2018-03-30T00:51:00',1.06092,1.06107,1.06086,1.06086,101.56,1.06162,1.06168,1.0616,1.06164,72.75,True
'2018-03-30T00:52:00',1.06087,1.06123,1.06086,1.06105,133.7,1.06164,1.0619,1.06148,1.06181,144.11,False
'2018-03-30T00:53:00',1.06107,1.06119,1.06091,1.06099,144.49,1.0618,1.06185,1.06161,1.06175,150.23,True
'2018-03-30T00:54:00',1.06101,1.06118,1.06095,1.06103,99.89,1.06177,1.0618,1.06157,1.06175,106.85,False
'2018-03-30T00:55:00',1.06104,1.06126,1.06094,1.06102,116.35,1.06175,1.06179,1.06157,1.06173,129.76,False
'2018-03-30T00:56:00',1.06103,1.06123,1.06091,1.06091,101.84,1.06173,1.06186,1.06157,1.06165,123.62,True
'2018-03-30T00:57:00',1.0609,1.06119,1.0609,1.06105,102.46,1.06165,1.06184,1.06154,1.06179,123.41,True
'2018-03-30T00:58:00',1.06105,1.0613,1.06088,1.06113,122.95,1.06178,1.06197,1.06142,1.06185,159.84,True
'2018-03-30T00:59:00',1.06112,1.06174,1.06097,1.06132,134.75,1.06185,1.06253,1.06169,1.06212,138.79,True
'2018-03-30T01:00:00',1.06135,1.06153,1.06109,1.06135,157.05,1.06215,1.06232,1.06191,1.06218,154.69,True
'2018-03-30T01:01:00',1.06136,1.06147,1.06133,1.06136,124.75,1.06218,1.06227,1.06215,1.0622,124.0,True
'2018-03-30T01:02:00',1.0614,1.0615,1.06126,1.0615,77.0,1.06221,1.06232,1.06208,1.06232,77.5,False
'2018-03-30T01:03:00',1.06147,1.06176,1.06066,1.06146,192.96,1.06232,1.0626,1.06146,1.06225,179.01,False
'2018-03-30T01:04:00',1.06147,1.06158,1.06134,1.06144,92.25,1.06229,1.06233,1.06209,1.06228,95.42,False
'2018-03-30T01:05:00',1.06141,1.06186,1.0612,1.0612,229.29,1.06228,1.06269,1.06202,1.06203,216.69,True
'2018-03-30T01:06:00',1.0612,1.06127,1.06111,1.06124,113.0,1.06202,1.06213,1.06194,1.06209,117.32,True
'2018-03-30T01:07:00',1.06124,1.06131,1.06106,1.06129,80.69,1.06209,1.06214,1.0619,1.06211,103.97,False
'2018-03-30T01:08:00',1.06129,1.0613,1.061,1.0612,84.0,1.06211,1.06212,1.06185,1.06205,104.32,True
'2018-03-30T01:09:00',1.06119,1.06159,1.06119,1.06132,169.12,1.06202,1.06235,1.06201,1.06215,170.0,True
'2018-03-30T01:10:00',1.06132,1.06162,1.06128,1.06141,192.98,1.06213,1.06242,1.06208,1.06221,204.28,True
'2018-03-30T01:11:00',1.06142,1.06161,1.06139,1.06161,73.0,1.06221,1.06241,1.06218,1.06241,91.39,False
'2018-03-30T01:12:00',1.06162,1.06222,1.06066,1.06102,391.19,1.06238,1.06294,1.06131,1.06178,338.02,True
'2018-03-30T01:13:00',1.061,1.06142,1.061,1.06129,164.2,1.06174,1.06208,1.06174,1.06179,163.68,True
'2018-03-30T01:14:00',1.06123,1.06232,1.06123,1.06151,300.69,1.06169,1.06297,1.06169,1.06198,295.79,False
'2018-03-30T01:15:00',1.06151,1.06239,1.06122,1.06124,328.11,1.06197,1.0629,1.06181,1.06181,268.48,True
'2018-03-30T01:16:00',1.0612,1.06202,1.0612,1.06162,305.95,1.06188,1.06262,1.06174,1.06228,285.15,True
'2018-03-30T01:17:00',1.06158,1.06209,1.06113,1.06171,447.07,1.06211,1.06277,1.06166,1.06245,415.92,False
'2018-03-30T01:18:00',1.06172,1.06179,1.06153,1.06162,169.7,1.06248,1.06254,1.06235,1.0624,151.62,True
'2018-03-30T01:19:00',1.0616,1.06228,1.06149,1.06189,326.86,1.0624,1.06294,1.06233,1.06267,321.24,True
'2018-03-30T01:20:00',1.0619,1.06217,1.06162,1.06206,237.5,1.06267,1.06291,1.06235,1.06282,238.02,True
'2018-03-30T01:21:00',1.06208,1.06239,1.0619,1.06226,265.22,1.06288,1.063,1.06269,1.0629,269.52,True
'2018-03-30T01:22:00',1.06226,1.06233,1.06222,1.06231,132.91,1.06287,1.06294,1.06283,1.06293,167.48,False
'2018-03-30T01:23:00',1.06233,1.06248,1.06183,1.06209,238.2,1.06294,1.06301,1.06259,1.06286,268.47,False
'2018-03-30T01:24:00',1.06208,1.0623,1.06178,1.06191,197.62,1.06286,1.06296,1.06248,1.06271,196.88,True
'2018-03-30T01:25:00',1.0619,1.06209,1.0619,1.06208,94.32,1.06271,1.06293,1.0627,1.06291,82.52,True
'2018-03-30T01:26:00',1.06209,1.06241,1.06205,1.06214,164.9,1.06291,1.06323,1.06288,1.06294,155.89,True
'2018-03-30T01:27:00',1.06209,1.06261,1.06208,1.06234,223.88,1.06295,1.06326,1.06287,1.06311,251.61,True
'2018-03-30T01:28:00',1.06242,1.06274,1.06233,1.0626,263.08,1.06312,1.06335,1.06291,1.06321,278.73,False
'2018-03-30T01:29:00',1.0626,1.06268,1.06212,1.06238,272.55,1.06316,1.06327,1.06286,1.06318,279.26,False
'2018-03-30T01:30:00',1.0624,1.06255,1.06174,1.0623,310.72,1.06318,1.06343,1.06245,1.06307,328.02,True
'2018-03-30T01:31:00',1.0623,1.06279,1.06202,1.06272,363.85,1.06307,1.0634,1.06263,1.06336,338.06,False
'2018-03-30T01:32:00',1.06271,1.0628,1.06224,1.06243,272.22,1.06336,1.06337,1.06292,1.06321,284.13,False
'2018-03-30T01:33:00',1.06242,1.06244,1.0623,1.06232,134.6,1.06321,1.06325,1.06313,1.06315,139.34,False
'2018-03-30T01:34:00',1.06232,1.06247,1.06221,1.06233,121.74,1.06316,1.06329,1.06295,1.06312,144.12,False
'2018-03-30T01:35:00',1.06232,1.06247,1.06213,1.06214,131.01,1.06313,1.06333,1.06294,1.063,116.54,True
'2018-03-30T01:36:00',1.06214,1.06239,1.06212,1.06234,74.5,1.06301,1.06323,1.06298,1.06319,85.39,True
'2018-03-30T01:37:00',1.06234,1.0628,1.06234,1.06276,124.55,1.0632,1.06346,1.06319,1.06339,129.4,True
'2018-03-30T01:38:00',1.06276,1.06291,1.06251,1.06285,244.53,1.06338,1.06346,1.0631,1.06345,314.53,True
'2018-03-30T01:39:00',1.06285,1.06291,1.06277,1.06289,99.15,1.06344,1.06348,1.06327,1.06348,135.64,False
'2018-03-30T01:40:00',1.06287,1.06287,1.06272,1.06272,70.01,1.06348,1.06348,1.06326,1.06326,103.75,True
'2018-03-30T01:41:00',1.06272,1.06279,1.06261,1.06279,112.55,1.06327,1.06335,1.06318,1.06333,148.71,False
'2018-03-30T01:42:00',1.06279,1.06303,1.06264,1.06265,107.38,1.06335,1.06356,1.06319,1.0632,118.88,True
'2018-03-30T01:43:00',1.06266,1.06288,1.06263,1.06265,99.45,1.0632,1.06343,1.06319,1.06322,135.19,False
'2018-03-30T01:44:00',1.06264,1.06277,1.06263,1.06264,89.21,1.06321,1.06331,1.06319,1.06322,131.11,True
'2018-03-30T01:45:00',1.06264,1.06287,1.0626,1.06286,116.94,1.06321,1.06338,1.06317,1.06327,144.2,False
'2018-03-30T01:46:00',1.06284,1.06289,1.06273,1.06283,85.88,1.06327,1.06337,1.06324,1.0633,97.93,False
'2018-03-30T01:47:00',1.06283,1.06296,1.06275,1.06277,158.12,1.06331,1.06341,1.06324,1.06327,172.24,True
'2018-03-30T01:48:00',1.06277,1.06297,1.06277,1.0628,49.37,1.06325,1.06342,1.06325,1.06332,69.89,True
'2018-03-30T01:49:00',1.0628,1.06295,1.06276,1.06294,34.24,1.0633,1.06344,1.06328,1.06344,52.47,False
'2018-03-30T01:50:00',1.06293,1.06299,1.06278,1.06285,41.3,1.06341,1.06342,1.06327,1.06333,53.34,True
'2018-03-30T01:51:00',1.06287,1.06289,1.06282,1.06289,29.0,1.06333,1.0634,1.0633,1.06338,48.0,True
'2018-03-30T01:52:00',1.06289,1.06291,1.06287,1.06291,6.0,1.06338,1.0634,1.06338,1.0634,7.8,False
'2018-03-30T01:53:00',1.06291,1.06291,1.06291,1.06291,16.0,1.0634,1.06341,1.06336,1.0634,24.5,True
'2018-03-30T01:54:00',1.06291,1.06293,1.0629,1.06292,19.0,1.06339,1.0634,1.06338,1.06339,26.04,False
'2018-03-30T01:55:00',1.06292,1.06293,1.06288,1.0629,21.0,1.06338,1.0634,1.06335,1.06338,27.47,True
'2018-03-30T01:56:00',1.06289,1.06295,1.06286,1.06292,57.06,1.06338,1.06344,1.06335,1.06344,37.34,False
'2018-03-30T01:57:00',1.06297,1.06297,1.06293,1.06293,13.0,1.06345,1.06345,1.06338,1.06338,14.11,False
'2018-03-30T01:58:00',1.06293,1.06293,1.06275,1.06275,67.58,1.06339,1.06339,1.06321,1.06321,56.49,True
'2018-03-30T01:59:00',1.06275,1.06298,1.06275,1.06295,104.74,1.06321,1.06344,1.0632,1.06339,91.25,True
'2018-03-30T02:00:00',1.06296,1.06346,1.06296,1.06319,186.23,1.06341,1.06395,1.06341,1.06367,157.4,False
'2018-03-30T02:01:00',1.06319,1.06335,1.06299,1.06316,120.5,1.06362,1.06385,1.06348,1.06364,120.69,False
'2018-03-30T02:02:00',1.06316,1.06318,1.06314,1.06315,81.18,1.06364,1.06368,1.06362,1.06364,60.53,True
'2018-03-30T02:03:00',1.06315,1.06357,1.06293,1.06338,149.41,1.06364,1.06405,1.06344,1.06392,129.68,False
'2018-03-30T02:04:00',1.06337,1.06337,1.06318,1.06326,145.82,1.06389,1.06389,1.06369,1.06385,153.2,True
'2018-03-30T02:05:00',1.06328,1.06337,1.06313,1.0633,240.52,1.06389,1.064,1.06366,1.06393,190.7,True
'2018-03-30T02:06:00',1.06331,1.06342,1.06324,1.0633,133.67,1.06394,1.06406,1.06383,1.06394,119.91,False
'2018-03-30T02:07:00',1.0633,1.0635,1.06317,1.06318,188.53,1.06395,1.06417,1.06374,1.0638,167.77,False
'2018-03-30T02:08:00',1.06319,1.06369,1.06298,1.06305,178.92,1.06385,1.06437,1.06354,1.06355,171.03,False
'2018-03-30T02:09:00',1.06306,1.06306,1.06278,1.06291,142.65,1.06354,1.06355,1.0631,1.06325,131.11,True
'2018-03-30T02:10:00',1.06291,1.06311,1.06291,1.06305,74.55,1.06328,1.06354,1.06325,1.06348,99.23,False
'2018-03-30T02:11:00',1.06307,1.0631,1.063,1.06303,73.11,1.06348,1.06353,1.06344,1.0635,99.68,False
'2018-03-30T02:12:00',1.06303,1.06305,1.06303,1.06304,33.0,1.0635,1.0635,1.06345,1.06345,52.3,True
'2018-03-30T02:13:00',1.06304,1.06345,1.063,1.06311,75.0,1.06346,1.06386,1.06343,1.06357,109.18,True
'2018-03-30T02:14:00',1.06315,1.06323,1.06309,1.06319,65.0,1.06357,1.06367,1.06353,1.06366,83.49,False
'2018-03-30T02:15:00',1.06319,1.06319,1.0628,1.06281,70.87,1.06366,1.06366,1.06323,1.06327,83.04,False
'2018-03-30T02:16:00',1.06281,1.06282,1.06275,1.06276,48.25,1.06328,1.06329,1.06321,1.06322,57.73,False
'2018-03-30T02:17:00',1.06276,1.06278,1.06274,1.06274,26.0,1.06321,1.06324,1.06319,1.0632,26.55,True
'2018-03-30T02:18:00',1.06274,1.06286,1.06261,1.06278,150.69,1.06319,1.06328,1.06306,1.06325,187.79,True
'2018-03-30T02:19:00',1.06275,1.0629,1.0627,1.06289,71.98,1.0632,1.06339,1.06317,1.06339,96.2,False
'2018-03-30T02:20:00',1.06288,1.06301,1.06274,1.06286,198.25,1.06335,1.06345,1.06318,1.06323,217.52,True
'2018-03-30T02:21:00',1.06286,1.06298,1.06252,1.06292,264.33,1.06332,1.06335,1.06289,1.06331,205.23,False
'2018-03-30T02:22:00',1.06293,1.06307,1.06288,1.06291,82.33,1.06331,1.06343,1.06322,1.06332,71.56,True
'2018-03-30T02:23:00',1.06291,1.06298,1.06289,1.06296,89.95,1.06332,1.06341,1.06323,1.06335,81.82,False
'2018-03-30T02:24:00',1.06294,1.0632,1.06285,1.0629,163.7,1.0633,1.06363,1.06322,1.06331,135.94,True
'2018-03-30T02:25:00',1.0629,1.063,1.06289,1.06299,39.5,1.0633,1.06339,1.06329,1.06337,38.0,False
'2018-03-30T02:26:00',1.06299,1.06299,1.06297,1.06298,11.0,1.06338,1.06339,1.06337,1.06338,11.0,True
'2018-03-30T02:27:00',1.06298,1.063,1.06297,1.063,8.0,1.06336,1.06336,1.06333,1.06335,8.0,True
'2018-03-30T02:28:00',1.06301,1.06322,1.06298,1.06316,30.74,1.06335,1.06356,1.06334,1.06353,29.44,False
'2018-03-30T02:29:00',1.06317,1.06317,1.06309,1.06313,132.84,1.06348,1.06356,1.06345,1.0635,125.74,False
'2018-03-30T02:30:00',1.06315,1.06322,1.06294,1.06312,223.49,1.0635,1.06361,1.06329,1.06349,185.25,True
'2018-03-30T02:31:00',1.06312,1.06321,1.06311,1.06318,182.73,1.06344,1.06356,1.06342,1.06352,176.5,False
'2018-03-30T02:32:00',1.06318,1.0632,1.06282,1.06301,113.35,1.06351,1.06355,1.06318,1.06337,108.5,True
'2018-03-30T02:33:00',1.06301,1.06331,1.06289,1.06303,173.41,1.06338,1.06365,1.06319,1.06338,143.24,True
'2018-03-30T02:34:00',1.06302,1.06321,1.06299,1.06317,81.4,1.06338,1.06354,1.06332,1.06349,72.5,False
'2018-03-30T02:35:00',1.06317,1.06319,1.06313,1.06313,54.87,1.0635,1.06353,1.06345,1.06347,43.5,False
'2018-03-30T02:36:00',1.06311,1.06313,1.06311,1.06313,13.0,1.06345,1.06347,1.06345,1.06347,13.0,False
'2018-03-30T02:37:00',1.06314,1.06315,1.0631,1.06311,25.0,1.06349,1.06352,1.06344,1.06345,24.0,False
'2018-03-30T02:38:00',1.06311,1.06315,1.06302,1.06302,27.24,1.06347,1.06349,1.06335,1.06335,25.0,False
'2018-03-30T02:39:00',1.06302,1.06302,1.06298,1.06299,25.25,1.06333,1.06336,1.0633,1.06332,23.0,True
'2018-03-30T02:40:00',1.06299,1.063,1.06298,1.06299,16.0,1.06333,1.06336,1.06332,1.06336,16.0,False
'2018-03-30T02:41:00',1.06301,1.06301,1.06298,1.063,14.0,1.06335,1.06338,1.06333,1.06333,14.0,False
'2018-03-30T02:42:00',1.063,1.06308,1.0629,1.06299,84.23,1.06335,1.06338,1.06322,1.06332,77.0,False
'2018-03-30T02:43:00',1.06299,1.06308,1.0629,1.06297,127.29,1.06329,1.06343,1.06324,1.06336,123.49,True
'2018-03-30T02:44:00',1.06297,1.06316,1.06293,1.06314,63.49,1.06334,1.06355,1.06331,1.06349,66.49,False
'2018-03-30T02:45:00',1.06313,1.06314,1.06293,1.06294,87.18,1.06349,1.06349,1.06327,1.06331,71.5,True
'2018-03-30T02:46:00',1.06292,1.06299,1.06291,1.06294,67.73,1.06332,1.06336,1.06325,1.06334,53.0,True
'2018-03-30T02:47:00',1.06294,1.06309,1.06292,1.06308,153.08,1.06335,1.06353,1.06332,1.06347,126.99,False
'2018-03-30T02:48:00',1.06309,1.06309,1.06298,1.06302,121.32,1.06351,1.06351,1.06337,1.06341,107.5,False
'2018-03-30T02:49:00',1.06303,1.06307,1.06294,1.06299,119.02,1.06342,1.06349,1.06335,1.06339,95.61,True
'2018-03-30T02:50:00',1.06298,1.06312,1.06294,1.06309,91.78,1.06339,1.06353,1.06333,1.06351,86.87,False
'2018-03-30T02:51:00',1.06309,1.06309,1.06294,1.06297,71.35,1.06349,1.0635,1.06335,1.0634,65.19,True
'2018-03-30T02:52:00',1.06299,1.06309,1.06299,1.06308,61.32,1.06344,1.0635,1.06342,1.0635,43.88,True
'2018-03-30T02:53:00',1.06308,1.0632,1.06305,1.06317,89.53,1.06351,1.06362,1.06346,1.06357,85.54,False
'2018-03-30T02:54:00',1.06317,1.06319,1.06306,1.06308,109.67,1.06355,1.06359,1.0634,1.06351,114.33,False
'2018-03-30T02:55:00',1.06306,1.06337,1.0627,1.06287,217.2,1.06349,1.06369,1.06312,1.06332,199.99,True
'2018-03-30T02:56:00',1.0629,1.06313,1.06268,1.06296,216.72,1.06334,1.06336,1.06311,1.06331,228.15,True
'2018-03-30T02:57:00',1.06296,1.06311,1.0629,1.06302,121.0,1.0633,1.06347,1.06324,1.06337,122.5,False
'2018-03-30T02:58:00',1.06302,1.06302,1.06236,1.06252,84.72,1.06338,1.06338,1.0628,1.06296,84.74,True
'2018-03-30T02:59:00',1.06252,1.06265,1.06202,1.06254,224.1,1.06297,1.06307,1.06247,1.06297,250.72,True
'2018-03-30T03:00:00',1.06254,1.06266,1.06246,1.06259,190.23,1.06295,1.0631,1.06289,1.06304,236.13,False
'2018-03-30T03:01:00',1.06261,1.06262,1.0625,1.06253,106.75,1.06304,1.06305,1.06293,1.06297,114.17,True
'2018-03-30T03:02:00',1.06254,1.06267,1.06251,1.06262,109.23,1.06297,1.06312,1.06296,1.06304,113.24,True
'2018-03-30T03:03:00',1.06262,1.06267,1.06253,1.06267,115.72,1.063,1.06311,1.06291,1.06309,112.34,False
'2018-03-30T03:04:00',1.06267,1.06269,1.06254,1.06255,68.5,1.06308,1.06311,1.06295,1.06298,69.37,False
'2018-03-30T03:05:00',1.06256,1.06261,1.06233,1.06233,70.5,1.06298,1.06305,1.06274,1.06276,63.93,False
'2018-03-30T03:06:00',1.06234,1.06235,1.06197,1.06207,62.67,1.06277,1.06277,1.06238,1.06246,60.61,True
'2018-03-30T03:07:00',1.06206,1.06242,1.06192,1.06229,107.01,1.06246,1.06273,1.06235,1.06262,103.23,False
'2018-03-30T03:08:00',1.06232,1.06236,1.06224,1.06225,59.42,1.06262,1.06271,1.06257,1.06259,48.1,True
'2018-03-30T03:09:00',1.06225,1.06277,1.06225,1.06241,112.4,1.06256,1.06309,1.06256,1.06275,101.11,True
'2018-03-30T03:10:00',1.06241,1.0625,1.06241,1.06245,47.61,1.06274,1.06286,1.06273,1.06282,44.24,True
'2018-03-30T03:11:00',1.06245,1.06249,1.06245,1.06249,72.91,1.06283,1.06286,1.06277,1.06282,54.5,True
'2018-03-30T03:12:00',1.06247,1.06251,1.06243,1.06251,85.16,1.06279,1.06283,1.06275,1.06283,40.0,True
'2018-03-30T03:13:00',1.06251,1.06317,1.06251,1.06278,112.44,1.06282,1.06348,1.06282,1.06312,88.5,True
'2018-03-30T03:14:00',1.06278,1.06297,1.0627,1.06291,110.57,1.06314,1.06329,1.06307,1.06322,78.75,False
'2018-03-30T03:15:00',1.06292,1.06292,1.06266,1.06267,41.54,1.06319,1.06319,1.06299,1.06299,34.0,False
'2018-03-30T03:16:00',1.06267,1.06267,1.06265,1.06265,24.26,1.063,1.06301,1.06298,1.06301,20.0,True
'2018-03-30T03:17:00',1.06265,1.06267,1.06265,1.06267,12.2,1.06302,1.06304,1.06301,1.06304,12.5,True
'2018-03-30T03:18:00',1.06267,1.06269,1.06266,1.06267,34.36,1.06304,1.06307,1.06304,1.06305,29.5,False
'2018-03-30T03:19:00',1.06267,1.06267,1.06259,1.06262,33.24,1.06306,1.06306,1.06297,1.06299,26.0,True
'2018-03-30T03:20:00',1.06262,1.06268,1.06262,1.06268,26.2,1.063,1.06308,1.063,1.06307,23.5,False
'2018-03-30T03:21:00',1.06267,1.06274,1.06263,1.06263,69.18,1.06307,1.06314,1.06303,1.06303,52.0,False
'2018-03-30T03:22:00',1.06262,1.06262,1.06255,1.06258,28.29,1.06301,1.06301,1.06296,1.06298,22.0,True
'2018-03-30T03:23:00',1.06258,1.06263,1.06258,1.06259,50.02,1.06298,1.06302,1.06298,1.06299,28.0,False
'2018-03-30T03:24:00',1.06259,1.0626,1.06258,1.06258,38.45,1.06299,1.063,1.06298,1.063,33.0,True
'2018-03-30T03:25:00',1.06258,1.06271,1.06258,1.06271,28.19,1.063,1.06311,1.06299,1.06311,25.24,True
'2018-03-30T03:26:00',1.06271,1.06275,1.06271,1.06274,35.27,1.06311,1.06316,1.0631,1.06312,39.37,False
'2018-03-30T03:27:00',1.06272,1.06272,1.06268,1.06268,61.43,1.06313,1.06313,1.06308,1.06309,44.5,False
'2018-03-30T03:28:00',1.06268,1.06278,1.06265,1.06267,56.11,1.06309,1.06315,1.06306,1.06308,41.75,False
'2018-03-30T03:29:00',1.06269,1.06281,1.06267,1.06267,61.29,1.06309,1.0632,1.06306,1.06306,40.5,True
'2018-03-30T03:30:00',1.06267,1.06273,1.06264,1.06273,58.87,1.06306,1.06313,1.06304,1.06313,35.5,False
'2018-03-30T03:31:00',1.06274,1.06274,1.06267,1.06268,55.67,1.06314,1.06314,1.06307,1.0631,37.5,True
'2018-03-30T03:32:00',1.06268,1.06286,1.06268,1.06286,30.88,1.0631,1.06323,1.06309,1.06323,37.88,False
'2018-03-30T03:33:00',1.06284,1.06284,1.06269,1.06273,27.86,1.06322,1.06323,1.06307,1.06311,30.06,True
'2018-03-30T03:34:00',1.06273,1.06278,1.06273,1.06276,12.62,1.06313,1.06315,1.06309,1.06311,12.5,False
'2018-03-30T03:35:00',1.06275,1.06275,1.06265,1.06267,28.37,1.06311,1.06311,1.06301,1.06306,30.86,False
'2018-03-30T03:36:00',1.06269,1.06269,1.06249,1.06255,33.0,1.06306,1.06306,1.06288,1.06292,34.69,False
'2018-03-30T03:37:00',1.06252,1.06252,1.0622,1.0624,83.0,1.06292,1.06294,1.06258,1.06279,89.83,False
'2018-03-30T03:38:00',1.06242,1.06242,1.06231,1.06233,71.05,1.06279,1.06281,1.0627,1.06271,88.1,True
'2018-03-30T03:39:00',1.0623,1.06244,1.06218,1.06236,73.78,1.06271,1.06283,1.06259,1.06273,76.5,False
'2018-03-30T03:40:00',1.06235,1.06237,1.0623,1.0623,9.0,1.06273,1.06273,1.0627,1.0627,9.5,True
'2018-03-30T03:41:00',1.0623,1.06232,1.0623,1.06231,11.0,1.06271,1.06274,1.06271,1.06271,13.79,True
'2018-03-30T03:42:00',1.06231,1.0625,1.06231,1.0625,47.0,1.0627,1.06289,1.0627,1.06289,61.16,True
'2018-03-30T03:43:00',1.06254,1.06274,1.06254,1.06272,29.44,1.06289,1.06311,1.06289,1.0631,39.06,False
'2018-03-30T03:44:00',1.06271,1.06273,1.0627,1.0627,33.0,1.0631,1.06311,1.06304,1.06309,33.57,False
'2018-03-30T03:45:00',1.06269,1.0627,1.06211,1.06211,46.11,1.06309,1.06311,1.06251,1.06251,64.52,False
'2018-03-30T03:46:00',1.06215,1.06215,1.06197,1.06205,60.3,1.06251,1.06254,1.06236,1.06246,64.28,True
'2018-03-30T03:47:00',1.06206,1.06211,1.06203,1.0621,33.71,1.06246,1.06253,1.06246,1.06253,36.54,False
'2018-03-30T03:48:00',1.06208,1.06211,1.06204,1.06204,37.37,1.06253,1.06253,1.06246,1.06248,34.13,True
'2018-03-30T03:49:00',1.06204,1.0621,1.06195,1.0621,48.57,1.06249,1.0625,1.06235,1.06249,44.03,False
'2018-03-30T03:50:00',1.0621,1.06211,1.06191,1.06197,94.73,1.06248,1.06251,1.06232,1.06238,84.53,True
'2018-03-30T03:51:00',1.06197,1.062,1.06191,1.062,44.72,1.06237,1.06242,1.06229,1.06241,39.25,True
'2018-03-30T03:52:00',1.062,1.06211,1.06196,1.06204,97.43,1.06242,1.06244,1.06233,1.06238,111.67,True
'2018-03-30T03:53:00',1.06204,1.0621,1.062,1.06205,48.5,1.0624,1.06247,1.06235,1.06237,59.61,False
'2018-03-30T03:54:00',1.06204,1.06204,1.06177,1.06179,97.0,1.06237,1.06237,1.06214,1.06217,111.91,False
'2018-03-30T03:55:00',1.06176,1.06183,1.06152,1.0616,77.94,1.06217,1.06221,1.0619,1.06197,112.64,True
'2018-03-30T03:56:00',1.0616,1.06184,1.0616,1.06177,42.0,1.06196,1.06216,1.06194,1.06211,67.24,True
'2018-03-30T03:57:00',1.06178,1.06213,1.06178,1.0621,46.0,1.06211,1.06241,1.06211,1.06236,81.45,True
'2018-03-30T03:58:00',1.0621,1.0627,1.0621,1.06233,89.0,1.06237,1.06302,1.06237,1.06272,127.35,True
'2018-03-30T03:59:00',1.06236,1.06241,1.06235,1.06235,23.0,1.06272,1.06276,1.06272,1.06273,39.67,False
'2018-03-30T04:00:00',1.06234,1.06237,1.0623,1.0623,48.0,1.06272,1.06275,1.06264,1.06269,66.76,False
'2018-03-30T04:01:00',1.0623,1.06235,1.06228,1.0623,50.0,1.06269,1.06274,1.06261,1.06267,60.91,False
'2018-03-30T04:02:00',1.0623,1.06231,1.06217,1.06218,30.0,1.06268,1.0627,1.06258,1.06261,31.63,True
'2018-03-30T04:03:00',1.06216,1.06231,1.06216,1.06229,42.5,1.06259,1.06268,1.06259,1.06265,47.44,False
'2018-03-30T04:04:00',1.06229,1.06231,1.06227,1.06229,39.12,1.06266,1.06267,1.06261,1.06262,41.12,False
'2018-03-30T04:05:00',1.06229,1.06229,1.06205,1.06215,75.0,1.06263,1.06263,1.06242,1.0625,89.47,False
'2018-03-30T04:06:00',1.06214,1.06229,1.06206,1.06207,112.85,1.06249,1.06261,1.06241,1.06245,107.96,True
'2018-03-30T04:07:00',1.06208,1.06225,1.06208,1.06217,69.28,1.06246,1.06262,1.06246,1.06256,58.18,True
'2018-03-30T04:08:00',1.06217,1.06227,1.06217,1.06226,32.73,1.06255,1.06263,1.06252,1.06261,25.43,False
'2018-03-30T04:09:00',1.06226,1.06228,1.06226,1.06227,19.87,1.0626,1.06262,1.06259,1.06259,14.25,False
'2018-03-30T04:10:00',1.06227,1.06239,1.0622,1.06224,108.27,1.0626,1.06274,1.06259,1.06262,99.38,False
'2018-03-30T04:11:00',1.06222,1.06231,1.0622,1.06222,108.21,1.06262,1.0627,1.0626,1.0626,102.7,True
'2018-03-30T04:12:00',1.06224,1.06232,1.06221,1.06224,87.61,1.0626,1.06262,1.06257,1.0626,86.32,True
'2018-03-30T04:13:00',1.06224,1.06226,1.06223,1.06226,17.0,1.06262,1.06264,1.0626,1.06262,17.88,True
'2018-03-30T04:14:00',1.06226,1.06228,1.06222,1.06227,21.62,1.06263,1.06266,1.06262,1.06265,24.05,False
'2018-03-30T04:15:00',1.06227,1.06228,1.06215,1.06215,34.28,1.06265,1.06265,1.06253,1.06253,27.25,True
'2018-03-30T04:16:00',1.06215,1.06229,1.06214,1.06227,28.86,1.06254,1.06265,1.06253,1.06263,23.25,True
'2018-03-30T04:17:00',1.06227,1.0623,1.06216,1.0623,62.34,1.06265,1.06267,1.06257,1.06264,52.38,True
'2018-03-30T04:18:00',1.06231,1.06239,1.06228,1.06235,57.22,1.06264,1.06275,1.06264,1.06269,51.5,True
'2018-03-30T04:19:00',1.06233,1.06268,1.06232,1.06268,56.61,1.06268,1.06306,1.06268,1.06302,52.69,True
'2018-03-30T04:20:00',1.06264,1.06278,1.06195,1.06274,356.05,1.063,1.06316,1.06236,1.06312,319.89,False
'2018-03-30T04:21:00',1.06271,1.06272,1.06233,1.06233,132.39,1.06312,1.06312,1.06269,1.06269,101.24,True
'2018-03-30T04:22:00',1.06233,1.06274,1.06233,1.0627,78.28,1.06271,1.06309,1.0627,1.06303,72.87,False
'2018-03-30T04:23:00',1.06268,1.06269,1.06258,1.06261,52.0,1.06303,1.06306,1.06294,1.06297,52.19,False
'2018-03-30T04:24:00',1.0626,1.06262,1.06259,1.06262,14.0,1.06297,1.06297,1.06293,1.06295,14.0,False
'2018-03-30T04:25:00',1.06262,1.06273,1.06231,1.06237,101.39,1.06296,1.06303,1.06267,1.06275,95.62,False
'2018-03-30T04:26:00',1.06237,1.06237,1.06225,1.06228,126.01,1.06276,1.06276,1.06265,1.06269,128.46,False
'2018-03-30T04:27:00',1.06228,1.06235,1.06219,1.06224,152.17,1.06268,1.06272,1.06255,1.06263,132.56,True
'2018-03-30T04:28:00',1.06224,1.06251,1.0622,1.06248,163.96,1.06264,1.06294,1.06262,1.06291,153.36,True
'2018-03-30T04:29:00',1.06248,1.06257,1.06247,1.06251,185.23,1.06292,1.06303,1.0629,1.06294,218.56,False
'2018-03-30T04:30:00',1.06251,1.06253,1.06237,1.06245,143.57,1.06294,1.06298,1.0628,1.06284,143.99,False
'2018-03-30T04:31:00',1.06245,1.0625,1.06234,1.06236,115.1,1.06285,1.06292,1.06275,1.06277,116.08,True
'2018-03-30T04:32:00',1.06236,1.06243,1.06232,1.06239,65.62,1.06276,1.06281,1.06273,1.06276,66.3,False
'2018-03-30T04:33:00',1.06239,1.06239,1.06236,1.06237,33.0,1.06274,1.06278,1.0627,1.06271,33.0,False
'2018-03-30T04:34:00',1.06237,1.06237,1.06234,1.06235,31.0,1.06272,1.06273,1.06268,1.0627,31.0,False
'2018-03-30T04:35:00',1.06235,1.06239,1.06232,1.06232,33.0,1.06271,1.06276,1.06269,1.0627,33.0,False
'2018-03-30T04:36:00',1.06231,1.06232,1.06229,1.06232,26.0,1.0627,1.0627,1.06262,1.06265,26.0,True
'2018-03-30T04:37:00',1.06232,1.06233,1.06231,1.06232,24.0,1.06266,1.06268,1.06265,1.06266,24.0,True
'2018-03-30T04:38:00',1.06232,1.06233,1.06232,1.06233,17.0,1.06265,1.06268,1.06265,1.06267,17.0,False
'2018-03-30T04:39:00',1.06233,1.06233,1.06229,1.0623,27.0,1.06265,1.06267,1.06264,1.06264,27.0,False
'2018-03-30T04:40:00',1.0623,1.06231,1.06227,1.06229,29.0,1.06267,1.06268,1.06265,1.06265,29.0,False
'2018-03-30T04:41:00',1.06229,1.06231,1.06228,1.06229,31.0,1.06264,1.06268,1.06264,1.06264,31.0,True
'2018-03-30T04:42:00',1.06229,1.06232,1.06227,1.06231,27.0,1.06265,1.06266,1.06262,1.06266,27.0,False
'2018-03-30T04:43:00',1.06232,1.06232,1.06229,1.06229,13.0,1.06266,1.06266,1.06264,1.06264,13.0,True
'2018-03-30T04:44:00',1.06229,1.06231,1.06229,1.06231,24.0,1.06265,1.06271,1.06265,1.0627,25.25,False
'2018-03-30T04:45:00',1.06228,1.06228,1.06224,1.06225,16.0,1.06267,1.06267,1.06262,1.06264,16.87,False
'2018-03-30T04:46:00',1.06225,1.06228,1.06215,1.06217,60.75,1.06265,1.06265,1.06258,1.06258,76.5,True
'2018-03-30T04:47:00',1.06217,1.06222,1.06216,1.06222,26.0,1.06259,1.06261,1.06257,1.06261,47.74,True
'2018-03-30T04:48:00',1.06222,1.06232,1.06222,1.06231,22.0,1.06261,1.0627,1.0626,1.06266,23.18,True
'2018-03-30T04:49:00',1.06231,1.06233,1.06231,1.06232,9.0,1.06267,1.06269,1.06267,1.06268,9.0,True
'2018-03-30T04:50:00',1.06232,1.06245,1.06227,1.06245,31.0,1.06269,1.06279,1.06264,1.06278,31.0,False
'2018-03-30T04:51:00',1.06245,1.06245,1.06244,1.06244,17.0,1.06276,1.06277,1.06274,1.06275,17.0,True
'2018-03-30T04:52:00',1.06244,1.06248,1.06244,1.06248,23.0,1.06277,1.06281,1.06276,1.06279,23.0,True
'2018-03-30T04:53:00',1.06248,1.0625,1.06247,1.06248,12.0,1.06281,1.06283,1.0628,1.0628,12.0,False
'2018-03-30T04:54:00',1.06248,1.06248,1.0623,1.06237,28.0,1.06278,1.06278,1.06267,1.06273,29.5,False
'2018-03-30T04:55:00',1.06237,1.06238,1.06214,1.0622,49.0,1.06273,1.06275,1.06246,1.06251,54.73,True
'2018-03-30T04:56:00',1.0622,1.0624,1.06199,1.06226,141.49,1.06253,1.06269,1.06227,1.06257,147.19,True
'2018-03-30T04:57:00',1.06226,1.06253,1.06222,1.0625,90.0,1.06255,1.06279,1.06247,1.06277,91.5,True
'2018-03-30T04:58:00',1.06251,1.06268,1.06249,1.06266,50.0,1.06277,1.06296,1.06273,1.06291,50.74,True
'2018-03-30T04:59:00',1.06266,1.06282,1.06266,1.06277,58.0,1.06292,1.06309,1.06292,1.06303,58.87,False
'2018-03-30T05:00:00',1.06277,1.06293,1.06231,1.06255,203.13,1.06301,1.06322,1.06258,1.06289,201.87,False
'2018-03-30T05:01:00',1.06253,1.06262,1.06246,1.06253,148.0,1.06289,1.06298,1.06281,1.0629,163.56,True
'2018-03-30T05:02:00',1.06252,1.06266,1.06251,1.06266,49.0,1.0629,1.06298,1.06283,1.06295,50.87,False
'2018-03-30T05:03:00',1.06266,1.06266,1.06263,1.06266,24.0,1.06294,1.06295,1.06293,1.06293,24.0,True
'2018-03-30T05:04:00',1.06266,1.06275,1.06265,1.06273,83.0,1.06295,1.06305,1.06291,1.06298,83.5,False
'2018-03-30T05:05:00',1.06273,1.06273,1.0627,1.06272,23.0,1.06299,1.06301,1.06294,1.06298,23.0,True
'2018-03-30T05:06:00',1.06272,1.06286,1.0627,1.06283,32.37,1.06297,1.06319,1.06295,1.06313,32.5,False
'2018-03-30T05:07:00',1.06283,1.06283,1.0628,1.06281,10.0,1.06315,1.06315,1.06313,1.06313,10.0,True
'2018-03-30T05:08:00',1.06281,1.06283,1.0628,1.06282,10.0,1.06315,1.06315,1.06313,1.06315,10.0,True
'2018-03-30T05:09:00',1.06282,1.06287,1.06281,1.06287,28.0,1.06314,1.06319,1.06311,1.06316,28.0,False
'2018-03-30T05:10:00',1.06287,1.06288,1.06282,1.06282,19.0,1.06318,1.06321,1.06313,1.06313,19.0,True
'2018-03-30T05:11:00',1.06282,1.06284,1.06282,1.06284,12.0,1.06315,1.06316,1.06313,1.06315,12.0,False
'2018-03-30T05:12:00',1.06283,1.06283,1.06268,1.06268,21.37,1.06315,1.06315,1.06303,1.06303,25.0,True
'2018-03-30T05:13:00',1.06268,1.06269,1.06267,1.06269,14.5,1.06304,1.06304,1.06301,1.06303,18.37,False
'2018-03-30T05:14:00',1.06269,1.06269,1.06267,1.06269,8.25,1.06304,1.06304,1.06302,1.06302,6.0,True
'2018-03-30T05:15:00',1.06269,1.06277,1.06266,1.06274,35.54,1.063,1.06308,1.063,1.06305,25.0,True
'2018-03-30T05:16:00',1.06274,1.06278,1.06272,1.06278,21.5,1.06306,1.06312,1.06306,1.0631,21.0,False
'2018-03-30T05:17:00',1.06278,1.06278,1.0625,1.06254,39.83,1.06311,1.06311,1.06288,1.06289,33.5,True
'2018-03-30T05:18:00',1.06254,1.06268,1.06252,1.06265,25.07,1.06287,1.06302,1.06287,1.06301,21.0,False
'2018-03-30T05:19:00',1.06265,1.06267,1.06265,1.06265,16.02,1.063,1.06302,1.06297,1.06297,14.0,False
'2018-03-30T05:20:00',1.06265,1.06266,1.06252,1.06258,48.66,1.06299,1.063,1.06289,1.06293,37.0,True
'2018-03-30T05:21:00',1.06259,1.06267,1.06259,1.06267,18.5,1.06291,1.06302,1.06291,1.063,17.0,True
'2018-03-30T05:22:00',1.06268,1.06274,1.06268,1.06274,27.12,1.06303,1.06308,1.06302,1.06307,27.0,False
'2018-03-30T05:23:00',1.06274,1.06275,1.06269,1.06269,15.0,1.06308,1.06309,1.06305,1.06306,15.0,False
'2018-03-30T05:24:00',1.06269,1.06269,1.06268,1.06269,7.0,1.06304,1.06304,1.06303,1.06304,7.0,False
'2018-03-30T05:25:00',1.06269,1.06269,1.06266,1.06269,12.0,1.06305,1.06306,1.06301,1.06304,12.0,True
'2018-03-30T05:26:00',1.06269,1.06271,1.06269,1.06271,5.0,1.06305,1.06305,1.06304,1.06305,5.0,False
'2018-03-30T05:27:00',1.06271,1.06271,1.06267,1.06268,12.5,1.06303,1.06305,1.06302,1.06303,12.0,False
'2018-03-30T05:28:00',1.06265,1.06268,1.06246,1.06251,63.87,1.06303,1.06304,1.06284,1.06286,50.0,False
'2018-03-30T05:29:00',1.0625,1.06256,1.06244,1.06245,32.48,1.06286,1.06292,1.0628,1.0628,30.0,True
'2018-03-30T05:30:00',1.06245,1.06248,1.06243,1.06248,31.0,1.06277,1.06284,1.06277,1.06284,31.0,False
'2018-03-30T05:31:00',1.06248,1.06249,1.06238,1.06239,33.0,1.06285,1.06285,1.06271,1.06272,33.0,False
'2018-03-30T05:32:00',1.06239,1.0624,1.0623,1.0623,21.5,1.06273,1.06274,1.06267,1.06267,21.0,False
'2018-03-30T05:33:00',1.0623,1.0623,1.06228,1.06229,6.69,1.06265,1.06266,1.06264,1.06264,5.0,True
'2018-03-30T05:34:00',1.06229,1.06242,1.06228,1.0624,14.0,1.06265,1.06282,1.06265,1.06281,14.12,True
'2018-03-30T05:35:00',1.0624,1.06243,1.0624,1.06242,16.0,1.06283,1.06285,1.06282,1.06283,16.0,False
'2018-03-30T05:36:00',1.06242,1.06243,1.06241,1.06242,14.0,1.0628,1.06284,1.0628,1.06283,14.0,False
'2018-03-30T05:37:00',1.06242,1.06245,1.06238,1.06238,25.0,1.06284,1.06285,1.06279,1.06279,24.0,False
'2018-03-30T05:38:00',1.06238,1.06242,1.06236,1.06236,23.88,1.0628,1.06281,1.06279,1.06281,21.0,False
'2018-03-30T05:39:00',1.06236,1.06238,1.06235,1.06236,33.24,1.06277,1.06281,1.06277,1.0628,23.0,False
'2018-03-30T05:40:00',1.06237,1.06238,1.0623,1.06232,74.68,1.06281,1.06282,1.06271,1.06271,52.83,False
'2018-03-30T05:41:00',1.06232,1.06232,1.06225,1.06225,55.36,1.06272,1.06272,1.06264,1.06264,51.48,True
'2018-03-30T05:42:00',1.06224,1.06229,1.06224,1.06228,53.69,1.06264,1.06268,1.06264,1.06268,60.39,False
'2018-03-30T05:43:00',1.06228,1.06232,1.06226,1.06227,35.07,1.06268,1.06268,1.06266,1.06266,34.09,True
'2018-03-30T05:44:00',1.06227,1.06233,1.06227,1.06233,6.25,1.06266,1.06273,1.06266,1.06273,6.19,True
'2018-03-30T05:45:00',1.06233,1.06239,1.06233,1.06237,21.0,1.06267,1.06276,1.06267,1.06275,22.12,True
'2018-03-30T05:46:00',1.06237,1.06244,1.06237,1.06238,16.74,1.06276,1.06279,1.06276,1.06277,17.93,False
'2018-03-30T05:47:00',1.06238,1.06239,1.06237,1.06237,11.72,1.06278,1.06278,1.06276,1.06276,13.44,False
'2018-03-30T05:48:00',1.06237,1.06237,1.06215,1.06216,48.18,1.06274,1.06275,1.06244,1.06244,32.0,False
'2018-03-30T05:49:00',1.06212,1.06215,1.06211,1.06211,9.0,1.06244,1.06244,1.06242,1.06242,9.0,True
'2018-03-30T05:50:00',1.06214,1.06215,1.06211,1.06214,14.5,1.06242,1.06242,1.06242,1.06242,14.0,True
'2018-03-30T05:51:00',1.06215,1.06216,1.06214,1.06216,9.0,1.06242,1.06244,1.06242,1.06243,9.0,False
'2018-03-30T05:52:00',1.06215,1.06215,1.06197,1.062,41.93,1.06243,1.06243,1.06227,1.06235,49.06,True
'2018-03-30T05:53:00',1.062,1.06233,1.06199,1.06227,38.43,1.06235,1.06268,1.06234,1.06264,34.12,True
'2018-03-30T05:54:00',1.06228,1.0623,1.06226,1.06228,20.25,1.06265,1.06265,1.06262,1.06265,19.5,True
'2018-03-30T05:55:00',1.0623,1.06234,1.0623,1.06231,16.0,1.06265,1.0627,1.06264,1.06264,18.75,False
'2018-03-30T05:56:00',1.06231,1.06231,1.0622,1.0622,15.0,1.06265,1.06266,1.06256,1.06256,14.0,False
'2018-03-30T05:57:00',1.06221,1.06221,1.062,1.06203,62.55,1.06256,1.06256,1.06234,1.06237,55.0,True
'2018-03-30T05:58:00',1.06203,1.06206,1.06203,1.06205,23.6,1.06239,1.06243,1.06238,1.06243,28.74,True
'2018-03-30T05:59:00',1.06205,1.06232,1.06205,1.06225,101.37,1.06243,1.06264,1.06237,1.06257,106.75,False
'2018-03-30T06:00:00',1.06225,1.06227,1.06203,1.06208,59.44,1.0626,1.06262,1.06237,1.06243,58.5,True
'2018-03-30T06:01:00',1.0621,1.06212,1.06208,1.0621,20.19,1.06243,1.0625,1.06243,1.06245,20.5,True
'2018-03-30T06:02:00',1.0621,1.06212,1.06208,1.06212,11.56,1.06247,1.06249,1.06247,1.06249,9.0,False
'2018-03-30T06:03:00',1.06214,1.06215,1.06207,1.06207,33.4,1.06251,1.06252,1.0624,1.0624,29.75,True
'2018-03-30T06:04:00',1.06207,1.06222,1.06206,1.06217,56.85,1.06241,1.06256,1.06241,1.06252,53.0,True
'2018-03-30T06:05:00',1.06216,1.0623,1.06216,1.06228,43.74,1.06252,1.06264,1.06252,1.06264,44.0,False
'2018-03-30T06:06:00',1.06227,1.06228,1.06225,1.06227,37.92,1.06264,1.06265,1.06264,1.06265,26.0,False
'2018-03-30T06:07:00',1.06227,1.06229,1.06227,1.06227,11.18,1.06265,1.06265,1.06264,1.06265,6.0,True
'2018-03-30T06:08:00',1.06227,1.0623,1.06227,1.06228,18.45,1.06265,1.06265,1.06264,1.06265,15.0,False
'2018-03-30T06:09:00',1.06227,1.06228,1.06227,1.06227,28.88,1.06265,1.06265,1.06263,1.06265,17.0,True
'2018-03-30T06:10:00',1.06228,1.0623,1.06228,1.06229,4.5,1.06264,1.06264,1.06264,1.06264,4.0,False
'2018-03-30T06:11:00',1.06229,1.0623,1.06226,1.06226,40.26,1.06264,1.06264,1.06261,1.06263,27.0,True
'2018-03-30T06:12:00',1.06228,1.06228,1.06226,1.06227,23.56,1.06263,1.06263,1.06262,1.06262,15.5,False
'2018-03-30T06:13:00',1.06227,1.06229,1.06206,1.06213,65.95,1.06262,1.06262,1.0624,1.06245,57.0,True
'2018-03-30T06:14:00',1.06213,1.06229,1.06208,1.06224,170.83,1.06247,1.06264,1.06243,1.06262,146.5,False
'2018-03-30T06:15:00',1.06225,1.06229,1.06214,1.06215,114.67,1.06262,1.06264,1.06253,1.06253,106.75,True
'2018-03-30T06:16:00',1.06216,1.06231,1.06216,1.06228,86.94,1.06253,1.06264,1.06253,1.06264,82.0,False
'2018-03-30T06:17:00',1.06227,1.0623,1.06211,1.06212,40.85,1.06264,1.06264,1.06252,1.06253,36.5,True
'2018-03-30T06:18:00',1.06212,1.06223,1.06211,1.0622,36.98,1.06251,1.06255,1.06251,1.06255,33.0,False
'2018-03-30T06:19:00',1.06217,1.06222,1.06212,1.06215,37.87,1.06254,1.06254,1.06251,1.06253,36.0,False
'2018-03-30T06:20:00',1.06216,1.06217,1.06214,1.06215,10.62,1.06253,1.06254,1.06252,1.06252,10.0,False
'2018-03-30T06:21:00',1.06215,1.06215,1.06206,1.06207,43.02,1.06251,1.06251,1.0623,1.06231,34.0,True
'2018-03-30T06:22:00',1.06206,1.06207,1.06206,1.06207,63.61,1.06231,1.06243,1.06231,1.06238,60.0,False
'2018-03-30T06:23:00',1.06206,1.06211,1.06206,1.06209,75.52,1.06238,1.06239,1.06225,1.06229,76.62,False
'2018-03-30T06:24:00',1.06209,1.06211,1.06206,1.06207,37.19,1.06228,1.06232,1.06225,1.06229,36.75,True
'2018-03-30T06:25:00',1.06207,1.06212,1.06206,1.06207,108.43,1.0623,1.06234,1.06222,1.06231,106.37,False
'2018-03-30T06:26:00',1.06207,1.06207,1.06206,1.06207,64.0,1.0623,1.06234,1.06221,1.06224,67.0,True
'2018-03-30T06:27:00',1.06206,1.0621,1.06202,1.06207,125.5,1.06222,1.06233,1.06217,1.06228,131.0,True
'2018-03-30T06:28:00',1.06207,1.06212,1.06206,1.0621,127.0,1.06229,1.06244,1.06221,1.06239,127.25,False
'2018-03-30T06:29:00',1.06207,1.06208,1.06206,1.06207,93.0,1.0624,1.0624,1.06227,1.06233,96.5,True
'2018-03-30T06:30:00',1.06206,1.06208,1.06206,1.06206,92.0,1.0623,1.06238,1.06222,1.06238,93.0,False
'2018-03-30T06:31:00',1.06207,1.06211,1.06161,1.06198,296.9,1.06238,1.06251,1.06195,1.06236,256.0,True
'2018-03-30T06:32:00',1.062,1.06217,1.06189,1.06212,246.11,1.06236,1.06251,1.06226,1.06249,221.62,False
'2018-03-30T06:33:00',1.06214,1.06215,1.06175,1.06177,198.18,1.0625,1.06251,1.06212,1.06218,183.12,True
'2018-03-30T06:34:00',1.06179,1.06229,1.06179,1.0621,225.09,1.06219,1.06266,1.06219,1.06251,239.34,True
'2018-03-30T06:35:00',1.06211,1.06235,1.06208,1.06228,159.98,1.06251,1.06271,1.06244,1.06267,183.07,True
'2018-03-30T06:36:00',1.06228,1.06251,1.06225,1.06236,197.34,1.06265,1.06285,1.06264,1.06273,183.42,True
'2018-03-30T06:37:00',1.06235,1.06247,1.06234,1.06241,74.1,1.06274,1.06279,1.06269,1.06278,70.75,False
'2018-03-30T06:38:00',1.06242,1.06247,1.06225,1.06237,117.87,1.06278,1.0628,1.06265,1.06273,120.5,False
'2018-03-30T06:39:00',1.0624,1.06241,1.06228,1.06233,72.0,1.06273,1.06275,1.06264,1.06271,77.99,False
'2018-03-30T06:40:00',1.06234,1.0624,1.06227,1.06231,84.86,1.06271,1.06278,1.06265,1.06273,86.36,True
'2018-03-30T06:41:00',1.06232,1.06243,1.06213,1.06241,111.29,1.06273,1.06279,1.06255,1.06279,112.0,True
'2018-03-30T06:42:00',1.06238,1.06244,1.06231,1.06242,67.49,1.06277,1.06283,1.06273,1.0628,66.35,False
'2018-03-30T06:43:00',1.06242,1.06247,1.06226,1.06235,129.65,1.06282,1.06286,1.06267,1.06272,127.09,True
'2018-03-30T06:44:00',1.06238,1.06251,1.06229,1.06244,79.5,1.06272,1.06285,1.0627,1.0628,89.73,False
'2018-03-30T06:45:00',1.06242,1.06246,1.06223,1.0623,107.42,1.0628,1.06282,1.06261,1.06271,101.24,False
'2018-03-30T06:46:00',1.06231,1.06239,1.06205,1.0623,203.58,1.06271,1.06278,1.06234,1.06268,213.32,True
'2018-03-30T06:47:00',1.06232,1.06253,1.06225,1.06241,173.18,1.06268,1.06282,1.06263,1.06277,202.81,False
'2018-03-30T06:48:00',1.06239,1.06246,1.06228,1.0624,123.81,1.06277,1.06282,1.06267,1.06278,132.71,False
'2018-03-30T06:49:00',1.06238,1.0625,1.06218,1.06224,150.83,1.06278,1.06285,1.06258,1.06259,139.71,True
'2018-03-30T06:50:00',1.06224,1.0625,1.06219,1.0624,177.54,1.06258,1.06285,1.06257,1.06278,181.36,True
'2018-03-30T06:51:00',1.06239,1.06248,1.06217,1.06242,105.19,1.06277,1.06283,1.06256,1.06278,97.74,False
'2018-03-30T06:52:00',1.06244,1.06251,1.06229,1.06232,146.1,1.06277,1.06285,1.06261,1.06264,149.73,True
'2018-03-30T06:53:00',1.06232,1.06249,1.06227,1.06238,72.5,1.06263,1.06281,1.06261,1.06273,81.66,True
'2018-03-30T06:54:00',1.06234,1.06243,1.06224,1.06238,97.12,1.06272,1.06276,1.06268,1.06274,102.0,False
'2018-03-30T06:55:00',1.06238,1.06247,1.06217,1.06222,178.73,1.06272,1.06277,1.06255,1.06257,189.65,False
'2018-03-30T06:56:00',1.06223,1.0625,1.06215,1.06215,192.99,1.06257,1.06285,1.06251,1.06251,198.97,True
'2018-03-30T06:57:00',1.06215,1.06251,1.06209,1.06236,186.49,1.06248,1.06284,1.06248,1.06267,182.45,False
'2018-03-30T06:58:00',1.06232,1.06249,1.06192,1.06226,151.74,1.06268,1.06279,1.06229,1.06263,166.92,False
'2018-03-30T06:59:00',1.06223,1.06231,1.06204,1.06209,204.85,1.06262,1.0627,1.06239,1.06248,203.83,True
'2018-03-30T07:00:00',1.06208,1.06227,1.06192,1.06222,68.71,1.06248,1.06264,1.06232,1.06259,55.57,True
'2018-03-30T07:01:00',1.06224,1.06259,1.06213,1.06235,89.39,1.06263,1.06294,1.0625,1.06269,71.5,True
'2018-03-30T07:02:00',1.06235,1.06247,1.06229,1.06237,159.48,1.06267,1.06279,1.06265,1.06272,148.0,True
'2018-03-30T07:03:00',1.06237,1.06246,1.06236,1.0624,19.12,1.0627,1.06278,1.0627,1.06275,19.0,False
'2018-03-30T07:04:00',1.06242,1.06242,1.06236,1.06236,14.5,1.06275,1.06277,1.06274,1.06276,14.0,False
'2018-03-30T07:05:00',1.06234,1.06246,1.06219,1.06226,130.25,1.06273,1.06282,1.06257,1.06266,128.63,True
'2018-03-30T07:06:00',1.06228,1.06246,1.06223,1.06242,102.21,1.06266,1.06286,1.06261,1.06281,92.89,False
'2018-03-30T07:07:00',1.06241,1.06247,1.06223,1.06228,147.48,1.06281,1.06284,1.06258,1.0627,159.65,True
'2018-03-30T07:08:00',1.06229,1.06267,1.06229,1.06254,172.28,1.06268,1.06306,1.06268,1.06294,157.87,False
'2018-03-30T07:09:00',1.06251,1.06263,1.06244,1.0625,100.2,1.06292,1.06299,1.06287,1.06289,97.75,True
'2018-03-30T07:10:00',1.0625,1.06263,1.06242,1.0625,177.55,1.0629,1.06299,1.06286,1.0629,190.27,False
'2018-03-30T07:11:00',1.06252,1.0626,1.06247,1.06251,71.62,1.0629,1.06296,1.06287,1.06288,69.5,True
'2018-03-30T07:12:00',1.06249,1.06263,1.06246,1.06258,302.69,1.06288,1.06299,1.06286,1.06298,301.74,False
'2018-03-30T07:13:00',1.06257,1.06263,1.06245,1.0625,122.11,1.06298,1.063,1.06284,1.06294,109.0,True
'2018-03-30T07:14:00',1.06251,1.06277,1.06247,1.06272,120.88,1.06294,1.06313,1.06289,1.06312,97.5,False
'2018-03-30T07:15:00',1.06273,1.06273,1.06256,1.06258,65.42,1.06312,1.06312,1.06298,1.06299,60.85,True
'2018-03-30T07:16:00',1.06259,1.06276,1.06259,1.06276,51.37,1.06299,1.06311,1.06299,1.06311,39.5,False
'2018-03-30T07:17:00',1.06277,1.0628,1.06267,1.06272,62.25,1.06313,1.06315,1.06305,1.06313,47.0,False
'2018-03-30T07:18:00',1.06272,1.06275,1.06267,1.06267,25.12,1.06311,1.06314,1.06309,1.06309,22.0,False
'2018-03-30T07:19:00',1.06268,1.06268,1.06226,1.06244,151.33,1.06308,1.06308,1.06265,1.06282,131.73,False
'2018-03-30T07:20:00',1.06238,1.06251,1.06223,1.06239,160.46,1.06282,1.06291,1.06264,1.0628,150.35,False
'2018-03-30T07:21:00',1.06237,1.06244,1.06223,1.06224,108.25,1.0628,1.06287,1.06266,1.06266,98.0,True
'2018-03-30T07:22:00',1.06223,1.06233,1.06223,1.06226,55.25,1.06266,1.06271,1.06265,1.06265,49.5,True
'2018-03-30T07:23:00',1.06227,1.06234,1.06225,1.0623,51.75,1.06265,1.06273,1.06265,1.06268,47.97,False
'2018-03-30T07:24:00',1.06228,1.06231,1.06208,1.0621,93.72,1.06268,1.06272,1.06251,1.06251,80.62,True
'2018-03-30T07:25:00',1.06211,1.06218,1.06199,1.06211,118.18,1.06251,1.06257,1.06237,1.06251,113.11,False
'2018-03-30T07:26:00',1.06212,1.06214,1.06202,1.06209,67.37,1.06251,1.06255,1.06244,1.06249,67.69,False
'2018-03-30T07:27:00',1.06205,1.06215,1.06201,1.06208,88.09,1.06249,1.06255,1.06243,1.0625,83.25,True
'2018-03-30T07:28:00',1.06209,1.06221,1.06205,1.06218,139.5,1.0625,1.06263,1.06245,1.06261,120.87,True
'2018-03-30T07:29:00',1.06219,1.06228,1.06216,1.06225,56.17,1.06261,1.06266,1.06261,1.06262,51.83,True
'2018-03-30T07:30:00',1.06225,1.0623,1.06222,1.06229,38.1,1.06259,1.06267,1.06259,1.06265,31.5,True
'2018-03-30T07:31:00',1.0623,1.06257,1.06228,1.06252,60.1,1.06265,1.06294,1.06264,1.06291,48.62,True
'2018-03-30T07:32:00',1.06253,1.06266,1.06252,1.06266,54.38,1.06291,1.06307,1.06291,1.06307,42.0,True
'2018-03-30T07:33:00',1.06269,1.06273,1.06268,1.06271,37.78,1.06307,1.06312,1.06307,1.0631,30.5,True
'2018-03-30T07:34:00',1.06271,1.0628,1.06268,1.0628,44.23,1.06309,1.06321,1.06308,1.06321,25.0,False
'2018-03-30T07:35:00',1.0628,1.0628,1.06274,1.06274,35.98,1.0632,1.06321,1.06313,1.06315,28.5,False
'2018-03-30T07:36:00',1.06278,1.06278,1.06269,1.0627,39.93,1.06315,1.06315,1.0631,1.0631,25.0,True
'2018-03-30T07:37:00',1.0627,1.06274,1.0627,1.06273,51.91,1.0631,1.06313,1.06309,1.06312,36.0,True
'2018-03-30T07:38:00',1.06272,1.06286,1.0626,1.06284,71.16,1.06312,1.06324,1.06299,1.06324,53.62,True
'2018-03-30T07:39:00',1.06284,1.06289,1.06257,1.06289,109.03,1.06323,1.06326,1.06297,1.06325,81.0,True
'2018-03-30T07:40:00',1.06287,1.06303,1.0628,1.06301,75.7,1.06327,1.06341,1.06318,1.06341,57.0,False
'2018-03-30T07:41:00',1.06301,1.06312,1.06289,1.06289,52.94,1.0634,1.06353,1.06329,1.06329,40.0,False
'2018-03-30T07:42:00',1.06289,1.06289,1.06266,1.06272,159.86,1.06325,1.06325,1.06305,1.06308,138.36,True
'2018-03-30T07:43:00',1.06274,1.06301,1.0627,1.06297,166.64,1.0631,1.0633,1.06305,1.06324,138.83,True
'2018-03-30T07:44:00',1.06298,1.06331,1.06297,1.06304,165.11,1.06325,1.06357,1.06325,1.06339,138.5,False
'2018-03-30T07:45:00',1.06303,1.06308,1.063,1.06301,63.52,1.06337,1.06343,1.06335,1.06338,56.0,True
'2018-03-30T07:46:00',1.06301,1.06304,1.063,1.06301,34.22,1.06339,1.06342,1.06337,1.0634,33.5,True
'2018-03-30T07:47:00',1.06305,1.06308,1.06298,1.06302,95.86,1.0634,1.06345,1.06337,1.06342,79.0,True
'2018-03-30T07:48:00',1.06301,1.06327,1.06301,1.06304,72.36,1.06341,1.06363,1.06341,1.06345,49.0,True
'2018-03-30T07:49:00',1.06303,1.06313,1.06303,1.06311,70.73,1.06346,1.06352,1.06344,1.0635,56.5,True
'2018-03-30T07:50:00',1.06311,1.06321,1.0631,1.06312,88.31,1.06351,1.06363,1.06348,1.06355,55.25,False
'2018-03-30T07:51:00',1.06313,1.06366,1.06294,1.06297,180.97,1.06352,1.0641,1.06338,1.06341,178.52,True
'2018-03-30T07:52:00',1.06298,1.06339,1.06298,1.06322,94.23,1.06342,1.06382,1.06342,1.0636,93.99,False
'2018-03-30T07:53:00',1.06325,1.06344,1.06313,1.0632,168.43,1.06362,1.06376,1.06349,1.06356,132.59,True
'2018-03-30T07:54:00',1.0632,1.06334,1.06311,1.06322,96.25,1.06355,1.06372,1.06346,1.06365,74.44,False
'2018-03-30T07:55:00',1.06322,1.06326,1.06262,1.06263,252.75,1.06364,1.06366,1.063,1.06302,272.51,True
'2018-03-30T07:56:00',1.06263,1.06287,1.06253,1.06286,276.94,1.06304,1.06325,1.06295,1.06324,294.06,False
'2018-03-30T07:57:00',1.06288,1.06294,1.06263,1.06271,143.26,1.06326,1.06332,1.06306,1.06311,124.97,False
'2018-03-30T07:58:00',1.06272,1.0629,1.06251,1.06264,174.98,1.06311,1.06327,1.06296,1.06306,176.75,True
'2018-03-30T07:59:00',1.06264,1.06294,1.06255,1.06292,125.46,1.06307,1.06334,1.06293,1.06334,114.59,False
'2018-03-30T08:00:00',1.06289,1.06302,1.06277,1.06291,94.73,1.06333,1.06342,1.06316,1.06332,93.73,True
'2018-03-30T08:01:00',1.06291,1.06302,1.0629,1.06301,37.5,1.06331,1.06344,1.06331,1.06344,34.5,False
'2018-03-30T08:02:00',1.06302,1.06315,1.06292,1.06293,49.62,1.06344,1.06351,1.06331,1.06331,51.49,False
'2018-03-30T08:03:00',1.0629,1.06291,1.06269,1.06269,82.12,1.06331,1.06332,1.06298,1.063,101.8,True
'2018-03-30T08:04:00',1.06272,1.06356,1.06272,1.06321,140.6,1.063,1.06396,1.06298,1.06354,171.67,True
'2018-03-30T08:05:00',1.06321,1.06362,1.06309,1.06349,84.75,1.06348,1.06394,1.06345,1.06381,108.63,False
'2018-03-30T08:06:00',1.06348,1.06351,1.06322,1.06347,45.41,1.0638,1.06387,1.06353,1.0638,61.15,True
'2018-03-30T08:07:00',1.0635,1.06391,1.0635,1.06383,78.0,1.06382,1.06419,1.06382,1.06417,88.31,True
'2018-03-30T08:08:00',1.06383,1.06396,1.0636,1.06388,93.93,1.06419,1.06423,1.06386,1.06416,104.47,True
'2018-03-30T08:09:00',1.06387,1.06413,1.06387,1.06412,77.68,1.06416,1.0645,1.06416,1.06448,59.72,False
'2018-03-30T08:10:00',1.0641,1.06414,1.06396,1.06406,49.14,1.06447,1.06448,1.06433,1.06445,39.31,False
'2018-03-30T08:11:00',1.06408,1.06413,1.064,1.06404,36.95,1.06445,1.06446,1.06439,1.06441,33.49,True
'2018-03-30T08:12:00',1.06401,1.0646,1.06394,1.06414,167.01,1.06441,1.06498,1.06429,1.06437,160.57,False
'2018-03-30T08:13:00',1.06414,1.06414,1.06373,1.06373,58.61,1.06438,1.06438,1.0638,1.06381,58.0,False
'2018-03-30T08:14:00',1.06373,1.06376,1.06327,1.06331,122.21,1.0638,1.06386,1.06341,1.0635,102.82,False
'2018-03-30T08:15:00',1.06327,1.06332,1.06299,1.06301,113.69,1.0635,1.06353,1.06322,1.06323,92.0,False
'2018-03-30T08:16:00',1.06301,1.06304,1.06252,1.06267,83.86,1.06325,1.06326,1.06283,1.06286,67.0,True
'2018-03-30T08:17:00',1.06268,1.06339,1.06268,1.06331,105.21,1.06287,1.06362,1.06287,1.06355,99.5,False
'2018-03-30T08:18:00',1.06331,1.06331,1.06298,1.06316,50.21,1.06353,1.06353,1.06324,1.06339,42.0,False
'2018-03-30T08:19:00',1.06316,1.06323,1.06298,1.06301,37.1,1.0634,1.06348,1.06325,1.06326,32.0,True
'2018-03-30T08:20:00',1.06301,1.06321,1.063,1.06306,46.49,1.06324,1.06343,1.06324,1.06328,46.0,False
'2018-03-30T08:21:00',1.06304,1.06309,1.06301,1.06301,27.59,1.06327,1.06329,1.06324,1.06324,26.0,True
'2018-03-30T08:22:00',1.06302,1.06304,1.06301,1.06301,21.59,1.06324,1.06336,1.06323,1.06335,20.0,False
'2018-03-30T08:23:00',1.06303,1.06303,1.06285,1.06291,28.0,1.06336,1.06336,1.0632,1.06323,32.11,False
'2018-03-30T08:24:00',1.06289,1.0629,1.06288,1.06288,33.0,1.06325,1.06328,1.06323,1.06325,34.5,True
'2018-03-30T08:25:00',1.0629,1.06294,1.06288,1.06288,32.0,1.06325,1.06328,1.06325,1.06327,32.0,True
'2018-03-30T08:26:00',1.06289,1.06309,1.06289,1.06303,47.35,1.06327,1.06352,1.06326,1.06351,48.67,True
'2018-03-30T08:27:00',1.06303,1.06335,1.06302,1.06331,42.46,1.0635,1.06372,1.0635,1.06371,50.31,False
'2018-03-30T08:28:00',1.06333,1.06333,1.06328,1.06328,25.0,1.0637,1.06371,1.06364,1.06364,37.6,True
'2018-03-30T08:29:00',1.06329,1.06333,1.06328,1.06331,39.0,1.06364,1.0637,1.06363,1.06368,52.08,False
'2018-03-30T08:30:00',1.06328,1.06335,1.06324,1.06327,55.24,1.06368,1.06375,1.06364,1.06364,65.24,True
'2018-03-30T08:31:00',1.06327,1.06328,1.06324,1.06326,39.0,1.06365,1.06368,1.06364,1.06366,47.61,True
'2018-03-30T08:32:00',1.06327,1.06328,1.06326,1.06326,21.0,1.06366,1.06372,1.06364,1.0637,25.22,False
'2018-03-30T08:33:00',1.06325,1.06325,1.06308,1.06314,43.49,1.06369,1.06369,1.06353,1.0636,46.68,False
'2018-03-30T08:34:00',1.06314,1.06316,1.06296,1.06306,47.71,1.06362,1.06362,1.06335,1.06342,47.93,False
'2018-03-30T08:35:00',1.06306,1.06308,1.06293,1.06293,37.12,1.06343,1.06346,1.06335,1.06336,55.96,False
'2018-03-30T08:36:00',1.06291,1.06296,1.06285,1.06287,113.64,1.06333,1.06336,1.06328,1.06333,108.31,True
'2018-03-30T08:37:00',1.06287,1.06293,1.06287,1.06291,13.96,1.06334,1.06335,1.06333,1.06335,18.11,False
'2018-03-30T08:38:00',1.06292,1.06292,1.06289,1.0629,69.2,1.06335,1.06336,1.0633,1.06334,85.86,True
'2018-03-30T08:39:00',1.06288,1.06304,1.06288,1.063,155.1,1.06333,1.06346,1.06331,1.06341,209.21,True
'2018-03-30T08:40:00',1.06302,1.06312,1.06302,1.06307,65.02,1.06341,1.06351,1.06341,1.06349,88.87,False
'2018-03-30T08:41:00',1.06309,1.06309,1.06303,1.06304,28.05,1.0635,1.06352,1.06347,1.06349,30.41,False
'2018-03-30T08:42:00',1.063,1.06309,1.06285,1.06286,79.7,1.0634,1.06348,1.06321,1.06325,92.04,False
'2018-03-30T08:43:00',1.06287,1.06291,1.0626,1.0626,30.25,1.06325,1.06328,1.06295,1.06296,43.05,True
'2018-03-30T08:44:00',1.0626,1.06265,1.0626,1.06264,29.07,1.06297,1.06313,1.06296,1.06313,26.24,True
'2018-03-30T08:45:00',1.06264,1.06316,1.0626,1.06297,145.26,1.06313,1.06349,1.06287,1.06336,136.06,True
'2018-03-30T08:46:00',1.06301,1.06321,1.06301,1.06319,41.29,1.06339,1.06364,1.06339,1.06364,22.24,False
'2018-03-30T08:47:00',1.0632,1.0632,1.06314,1.06315,19.46,1.06364,1.06364,1.06357,1.06357,13.5,True
'2018-03-30T08:48:00',1.06313,1.06316,1.06313,1.06316,14.87,1.06356,1.0636,1.06356,1.0636,17.84,False
'2018-03-30T08:49:00',1.06315,1.06315,1.06291,1.06301,79.95,1.0636,1.0636,1.06335,1.06339,67.06,False
'2018-03-30T08:50:00',1.06302,1.06305,1.06298,1.06301,48.98,1.06338,1.0634,1.06338,1.06339,38.22,False
'2018-03-30T08:51:00',1.06302,1.06302,1.06283,1.06289,37.98,1.06337,1.06337,1.06327,1.06334,50.7,False
'2018-03-30T08:52:00',1.06291,1.06294,1.06287,1.06288,35.0,1.06334,1.06334,1.0633,1.0633,57.06,False
'2018-03-30T08:53:00',1.06287,1.06301,1.06286,1.06286,59.85,1.06328,1.06338,1.06327,1.06327,76.65,False
'2018-03-30T08:54:00',1.06284,1.0629,1.06281,1.06284,27.0,1.06327,1.06331,1.06326,1.06327,49.21,True
'2018-03-30T08:55:00',1.06286,1.06297,1.06286,1.06291,32.5,1.06328,1.06339,1.06327,1.06333,53.68,False
'2018-03-30T08:56:00',1.06293,1.06294,1.0629,1.0629,18.0,1.06333,1.06334,1.0633,1.0633,37.32,False
'2018-03-30T08:57:00',1.06287,1.06292,1.06274,1.06274,52.85,1.0633,1.06332,1.0631,1.06312,69.65,False
'2018-03-30T08:58:00',1.06273,1.06277,1.06271,1.06271,41.0,1.06312,1.06313,1.06295,1.06304,54.66,False
'2018-03-30T08:59:00',1.06271,1.06274,1.06269,1.06272,27.0,1.06303,1.06305,1.063,1.06302,27.62,True
'2018-03-30T09:00:00',1.06273,1.06275,1.06268,1.06275,30.84,1.06302,1.06306,1.06302,1.06306,29.12,True
'2018-03-30T09:01:00',1.06276,1.06278,1.06276,1.06277,12.0,1.06308,1.06308,1.06307,1.06308,12.0,True
'2018-03-30T09:02:00',1.06277,1.06288,1.06273,1.06281,59.04,1.06307,1.06324,1.06307,1.06315,68.94,True
'2018-03-30T09:03:00',1.06279,1.06292,1.06277,1.06291,35.81,1.06315,1.06331,1.06312,1.06331,45.84,True
'2018-03-30T09:04:00',1.06291,1.06293,1.06291,1.06293,19.04,1.06331,1.06334,1.06331,1.06334,20.75,False
'2018-03-30T09:05:00',1.06293,1.06293,1.06292,1.06293,38.93,1.06333,1.06334,1.06329,1.06334,34.0,False
'2018-03-30T09:06:00',1.06293,1.06294,1.06292,1.06292,13.72,1.06333,1.06335,1.06332,1.06335,10.5,False
'2018-03-30T09:07:00',1.06292,1.06293,1.06287,1.0629,35.3,1.06337,1.06337,1.06333,1.06336,32.11,False
'2018-03-30T09:08:00',1.0629,1.0629,1.06283,1.06283,26.59,1.06334,1.06335,1.0633,1.0633,21.87,False
'2018-03-30T09:09:00',1.06284,1.06284,1.06278,1.06278,53.14,1.0633,1.0633,1.06326,1.06326,34.1,False
'2018-03-30T09:10:00',1.06279,1.06279,1.06277,1.06277,30.7,1.06325,1.06325,1.06323,1.06323,19.0,True
'2018-03-30T09:11:00',1.06275,1.06284,1.06271,1.06284,34.95,1.06323,1.06323,1.06318,1.06323,24.62,False
'2018-03-30T09:12:00',1.06283,1.06284,1.06281,1.06281,17.36,1.06323,1.06323,1.0632,1.0632,8.0,True
'2018-03-30T09:13:00',1.06281,1.06283,1.06272,1.06282,44.7,1.0632,1.06321,1.06313,1.06318,24.0,False
'2018-03-30T09:14:00',1.06283,1.06293,1.06276,1.06277,49.79,1.06318,1.06336,1.06318,1.06322,31.74,True
'2018-03-30T09:15:00',1.06276,1.06281,1.06276,1.06279,32.58,1.06322,1.06327,1.06322,1.06326,22.0,True
'2018-03-30T09:16:00',1.06279,1.06312,1.0627,1.06309,73.74,1.06324,1.06355,1.06315,1.06353,46.49,False
'2018-03-30T09:17:00',1.06309,1.06312,1.0629,1.0629,74.1,1.06353,1.06359,1.06337,1.06337,47.22,True
'2018-03-30T09:18:00',1.0629,1.06348,1.06285,1.06341,60.14,1.06337,1.06385,1.06333,1.0638,43.0,False
'2018-03-30T09:19:00',1.06375,1.06375,1.06315,1.06319,80.35,1.06388,1.06388,1.06358,1.06362,61.5,False
'2018-03-30T09:20:00',1.0632,1.06321,1.06318,1.06318,14.35,1.06362,1.06362,1.06361,1.06362,8.0,False
'2018-03-30T09:21:00',1.06317,1.06318,1.06315,1.06315,13.1,1.06363,1.06363,1.06361,1.06362,7.0,True
'2018-03-30T09:22:00',1.06317,1.06318,1.06317,1.06318,11.96,1.06362,1.06363,1.06361,1.06362,8.0,True
'2018-03-30T09:23:00',1.06318,1.06346,1.06317,1.06337,73.74,1.06361,1.06386,1.0636,1.0638,45.99,False
'2018-03-30T09:24:00',1.06337,1.06341,1.06322,1.06326,82.85,1.06381,1.06383,1.06366,1.06372,60.85,False
'2018-03-30T09:25:00',1.06325,1.06325,1.06322,1.06322,7.49,1.06374,1.06374,1.06372,1.06372,5.37,True
'2018-03-30T09:26:00',1.06322,1.06333,1.06322,1.06331,68.26,1.06374,1.06379,1.06374,1.06377,42.86,True
'2018-03-30T09:27:00',1.06335,1.06347,1.06335,1.06346,25.12,1.06376,1.06381,1.06375,1.0638,26.81,True
'2018-03-30T09:28:00',1.06347,1.06359,1.06343,1.06356,63.0,1.0638,1.06384,1.06374,1.06382,87.63,False
'2018-03-30T09:29:00',1.06357,1.06358,1.06349,1.06351,35.0,1.06383,1.06383,1.0638,1.0638,41.41,True
'2018-03-30T09:30:00',1.0635,1.06357,1.06343,1.06356,47.0,1.0638,1.06383,1.06376,1.06383,52.32,True
'2018-03-30T09:31:00',1.06357,1.0636,1.06355,1.06355,43.0,1.06383,1.06387,1.06383,1.06386,64.8,True
'2018-03-30T09:32:00',1.06356,1.06359,1.0635,1.06357,55.0,1.06386,1.06387,1.06381,1.06386,63.76,False
'2018-03-30T09:33:00',1.06355,1.06365,1.06338,1.06347,71.47,1.06386,1.06387,1.06376,1.06378,93.07,True
'2018-03-30T09:34:00',1.06347,1.06353,1.06344,1.06349,71.0,1.06378,1.0638,1.06377,1.06379,99.18,True
'2018-03-30T09:35:00',1.0635,1.06358,1.06348,1.06352,33.0,1.06379,1.0638,1.06376,1.06379,47.83,True
'2018-03-30T09:36:00',1.06354,1.06379,1.06349,1.06362,199.12,1.06379,1.06392,1.06378,1.06385,231.67,True
'2018-03-30T09:37:00',1.06362,1.06372,1.06355,1.06363,73.5,1.06384,1.06389,1.06382,1.06384,92.38,False
'2018-03-30T09:38:00',1.06365,1.06365,1.06362,1.06362,11.0,1.06384,1.06384,1.06382,1.06384,11.19,False
'2018-03-30T09:39:00',1.06362,1.06367,1.06351,1.06351,29.03,1.06383,1.06385,1.06382,1.06383,29.11,True
'2018-03-30T09:40:00',1.06352,1.06355,1.06351,1.06352,29.89,1.06383,1.06383,1.06381,1.06383,21.92,False
'2018-03-30T09:41:00',1.06353,1.06353,1.06351,1.06351,23.37,1.06383,1.06385,1.06382,1.06383,20.19,True
'2018-03-30T09:42:00',1.06351,1.06356,1.06351,1.06353,31.45,1.06383,1.06385,1.06382,1.06385,23.27,True
'2018-03-30T09:43:00',1.06354,1.06377,1.06353,1.06374,46.63,1.06385,1.06407,1.06384,1.06404,37.09,False
'2018-03-30T09:44:00',1.06373,1.06377,1.0636,1.06371,44.65,1.06403,1.06406,1.06395,1.06404,39.34,False
'2018-03-30T09:45:00',1.06378,1.06378,1.06361,1.06362,79.48,1.06404,1.06404,1.06396,1.06396,67.22,True
'2018-03-30T09:46:00',1.06362,1.06375,1.06361,1.06362,46.36,1.06397,1.06403,1.06397,1.06397,41.14,True
'2018-03-30T09:47:00',1.0636,1.06378,1.06357,1.06361,112.06,1.06399,1.06405,1.06396,1.064,102.57,False
'2018-03-30T09:48:00',1.06361,1.06376,1.0636,1.06361,102.0,1.06398,1.06405,1.06396,1.06397,96.87,True
'2018-03-30T09:49:00',1.06364,1.06374,1.06355,1.06368,83.1,1.06397,1.06406,1.06395,1.06401,67.32,False
'2018-03-30T09:50:00',1.06367,1.06368,1.06352,1.06353,63.47,1.06401,1.06401,1.06395,1.06396,63.19,True
'2018-03-30T09:51:00',1.06352,1.06367,1.06352,1.06364,50.25,1.06396,1.06402,1.06396,1.064,50.6,True
'2018-03-30T09:52:00',1.06365,1.06371,1.06364,1.06366,37.02,1.064,1.06404,1.064,1.06404,37.1,True
'2018-03-30T09:53:00',1.06367,1.06375,1.06358,1.06371,96.17,1.06404,1.06406,1.064,1.06405,100.61,True
'2018-03-30T09:54:00',1.06369,1.06376,1.06368,1.06376,41.96,1.06405,1.06406,1.06401,1.06401,38.0,True
'2018-03-30T09:55:00',1.06378,1.06379,1.06374,1.06379,31.74,1.06401,1.06402,1.06401,1.06401,34.72,False
'2018-03-30T09:56:00',1.06379,1.06381,1.06376,1.06376,29.67,1.06402,1.06402,1.06401,1.06401,26.23,True
'2018-03-30T09:57:00',1.06377,1.06397,1.06375,1.06397,42.73,1.06401,1.06425,1.06401,1.06425,36.5,False
'2018-03-30T09:58:00',1.06396,1.06396,1.06369,1.06369,38.57,1.06425,1.06426,1.064,1.064,35.0,True
'2018-03-30T09:59:00',1.06369,1.06372,1.06368,1.06369,28.6,1.064,1.06405,1.064,1.06402,26.54,False
'2018-03-30T10:00:00',1.06368,1.06396,1.06225,1.06357,313.8,1.06402,1.06446,1.0626,1.0641,317.36,False
'2018-03-30T10:01:00',1.06355,1.0639,1.06343,1.06353,227.43,1.0641,1.06436,1.06397,1.06407,183.58,False
'2018-03-30T10:02:00',1.06354,1.06372,1.0633,1.06331,119.68,1.06407,1.06418,1.06389,1.06389,99.22,False
'2018-03-30T10:03:00',1.06331,1.06333,1.06262,1.06287,98.43,1.06389,1.0639,1.06315,1.0635,112.56,False
'2018-03-30T10:04:00',1.06287,1.06287,1.06255,1.06262,94.02,1.06349,1.06349,1.06302,1.06317,96.53,False
'2018-03-30T10:05:00',1.06264,1.06264,1.06233,1.06253,107.89,1.06316,1.06321,1.06284,1.06315,84.07,True
'2018-03-30T10:06:00',1.06257,1.06257,1.06254,1.06254,13.21,1.06316,1.06316,1.06315,1.06316,13.1,False
'2018-03-30T10:07:00',1.06254,1.06284,1.0622,1.06239,93.02,1.06316,1.06332,1.06275,1.06292,82.07,True
'2018-03-30T10:08:00',1.06243,1.06261,1.06243,1.06248,56.15,1.06292,1.06312,1.06292,1.06297,65.57,True
'2018-03-30T10:09:00',1.06249,1.06267,1.06246,1.06266,50.83,1.06299,1.06302,1.06292,1.06295,58.84,True
'2018-03-30T10:10:00',1.06265,1.0631,1.0626,1.06298,63.12,1.06295,1.0635,1.06295,1.06342,82.19,False
'2018-03-30T10:11:00',1.06297,1.063,1.06273,1.06277,237.98,1.06342,1.06347,1.0632,1.06327,348.7,True
'2018-03-30T10:12:00',1.06275,1.06299,1.06275,1.06289,103.84,1.06326,1.06346,1.06326,1.06336,128.73,False
'2018-03-30T10:13:00',1.06289,1.0629,1.06285,1.0629,31.58,1.0634,1.0634,1.06332,1.06333,36.42,True
'2018-03-30T10:14:00',1.0629,1.0629,1.0629,1.0629,8.13,1.06333,1.06334,1.06333,1.06334,10.87,True
'2018-03-30T10:15:00',1.06291,1.06305,1.06268,1.0629,85.3,1.06335,1.06345,1.06309,1.06337,110.33,False
'2018-03-30T10:16:00',1.0629,1.06292,1.0628,1.06289,58.11,1.06337,1.06337,1.0632,1.06328,70.69,False
'2018-03-30T10:17:00',1.06289,1.06289,1.06278,1.06282,27.55,1.06326,1.06332,1.06322,1.06327,35.19,False
'2018-03-30T10:18:00',1.06281,1.06281,1.06264,1.06265,32.18,1.06327,1.06327,1.06309,1.06311,49.36,True
'2018-03-30T10:19:00',1.06271,1.06271,1.06264,1.0627,18.94,1.06312,1.06317,1.06312,1.06317,25.74,False
'2018-03-30T10:20:00',1.06269,1.06272,1.06269,1.06269,15.85,1.06316,1.0632,1.06316,1.06319,22.24,True
'2018-03-30T10:21:00',1.06271,1.06277,1.06271,1.06277,7.24,1.06318,1.06321,1.06318,1.0632,6.12,False
'2018-03-30T10:22:00',1.06277,1.06277,1.06272,1.06272,3.0,1.0632,1.0632,1.06318,1.06318,2.49,True
'2018-03-30T10:23:00',1.06272,1.06309,1.06272,1.06292,63.77,1.06319,1.06354,1.06319,1.0634,68.81,False
'2018-03-30T10:24:00',1.06292,1.06333,1.06291,1.06291,71.34,1.06341,1.06379,1.06333,1.06335,53.62,True
'2018-03-30T10:25:00',1.06293,1.06296,1.06287,1.06291,29.56,1.06336,1.06339,1.06334,1.06337,19.48,False
'2018-03-30T10:26:00',1.06291,1.06293,1.06286,1.06292,40.41,1.06337,1.06338,1.06333,1.06333,23.49,False
'2018-03-30T10:27:00',1.06291,1.06291,1.06281,1.06283,22.66,1.06334,1.06336,1.06327,1.06327,13.0,True
'2018-03-30T10:28:00',1.06286,1.06286,1.06279,1.06286,26.29,1.06321,1.06323,1.06315,1.06323,25.25,True
'2018-03-30T10:29:00',1.06287,1.06292,1.06284,1.06288,35.16,1.06323,1.06327,1.06322,1.06325,33.0,True
'2018-03-30T10:30:00',1.06289,1.0631,1.06283,1.063,95.54,1.06326,1.0635,1.06326,1.06336,68.54,False
'2018-03-30T10:31:00',1.06301,1.06301,1.06264,1.06273,90.02,1.06336,1.06337,1.06311,1.06318,52.86,False
'2018-03-30T10:32:00',1.06272,1.06272,1.06265,1.06269,27.47,1.06317,1.06319,1.06312,1.06317,18.0,False
'2018-03-30T10:33:00',1.06269,1.06272,1.06262,1.06268,58.61,1.06315,1.06319,1.0631,1.06317,39.7,False
'2018-03-30T10:34:00',1.06267,1.06271,1.06266,1.06266,31.27,1.06316,1.06319,1.06311,1.06313,17.98,False
'2018-03-30T10:35:00',1.06267,1.0627,1.06256,1.06257,25.79,1.06315,1.06316,1.06299,1.06305,15.62,False
'2018-03-30T10:36:00',1.06257,1.06257,1.06256,1.06256,5.75,1.063,1.063,1.06299,1.063,3.0,False
'2018-03-30T10:37:00',1.06256,1.06258,1.06205,1.06242,221.03,1.06299,1.06299,1.06251,1.06278,219.06,True
'2018-03-30T10:38:00',1.06246,1.06257,1.0622,1.06247,309.12,1.06278,1.06308,1.06269,1.06295,323.48,False
'2018-03-30T10:39:00',1.06246,1.0625,1.06192,1.06208,644.08,1.06301,1.06301,1.06252,1.06272,640.95,True
'2018-03-30T10:40:00',1.06207,1.06238,1.06202,1.06214,356.0,1.06271,1.0629,1.06251,1.06274,326.81,False
'2018-03-30T10:41:00',1.0621,1.06222,1.06183,1.06183,588.61,1.06273,1.06285,1.0625,1.0625,610.17,True
'2018-03-30T10:42:00',1.06183,1.06218,1.06163,1.06205,327.9,1.0625,1.06284,1.0623,1.06276,347.71,True
'2018-03-30T10:43:00',1.06207,1.06216,1.06205,1.06208,143.07,1.06278,1.06281,1.0627,1.06272,151.58,False
'2018-03-30T10:44:00',1.06203,1.06229,1.06171,1.06203,575.22,1.06267,1.06284,1.06234,1.06271,666.79,True
'2018-03-30T10:45:00',1.06203,1.0623,1.06199,1.06222,355.92,1.06271,1.06283,1.06262,1.06283,382.13,True
'2018-03-30T10:46:00',1.06223,1.06243,1.06213,1.06234,322.76,1.06283,1.06287,1.06266,1.06277,228.34,True
'2018-03-30T10:47:00',1.06235,1.06261,1.06226,1.06261,286.44,1.0628,1.06288,1.0627,1.06286,184.59,False
'2018-03-30T10:48:00',1.06254,1.06261,1.06236,1.06246,699.95,1.06283,1.06289,1.06271,1.06278,384.66,True
'2018-03-30T10:49:00',1.06252,1.06267,1.06243,1.06246,732.85,1.0628,1.06299,1.06273,1.06283,387.82,False
'2018-03-30T10:50:00',1.06246,1.06253,1.06238,1.0624,148.77,1.06282,1.0629,1.06277,1.06279,105.0,True
'2018-03-30T10:51:00',1.0624,1.06257,1.06238,1.0625,76.38,1.06279,1.06296,1.06279,1.06295,54.5,False
'2018-03-30T10:52:00',1.06247,1.06248,1.06234,1.06241,88.15,1.06293,1.06294,1.06279,1.0628,63.0,False
'2018-03-30T10:53:00',1.06244,1.06252,1.06227,1.06235,291.9,1.0628,1.06292,1.06273,1.06277,226.0,True
'2018-03-30T10:54:00',1.06235,1.0625,1.06233,1.06244,62.72,1.06277,1.06286,1.06276,1.0628,44.0,False
'2018-03-30T10:55:00',1.06247,1.06249,1.06162,1.06183,412.59,1.0628,1.06287,1.0621,1.06231,287.0,False
'2018-03-30T10:56:00',1.06183,1.06214,1.06154,1.06169,353.57,1.06234,1.06255,1.06212,1.06233,261.54,True
'2018-03-30T10:57:00',1.06169,1.06213,1.06097,1.06179,519.63,1.06232,1.06282,1.0616,1.06251,350.1,True
'2018-03-30T10:58:00',1.06179,1.06224,1.06176,1.06224,136.31,1.06251,1.06279,1.06244,1.06269,99.68,True
'2018-03-30T10:59:00',1.06221,1.06235,1.06202,1.06225,251.64,1.06269,1.06302,1.06245,1.06287,207.72,False
'2018-03-30T11:00:00',1.06224,1.06234,1.06198,1.06199,549.04,1.06283,1.06291,1.06255,1.06257,520.98,True
'2018-03-30T11:01:00',1.06203,1.06213,1.06198,1.06203,125.6,1.06257,1.06264,1.06252,1.06259,120.16,True
'2018-03-30T11:02:00',1.06202,1.06215,1.06202,1.06212,37.58,1.06257,1.06274,1.06254,1.06257,34.69,True
'2018-03-30T11:03:00',1.06211,1.06223,1.06201,1.06216,61.43,1.0626,1.06278,1.06254,1.06274,59.52,False
'2018-03-30T11:04:00',1.0622,1.06224,1.06203,1.06209,66.45,1.06277,1.06284,1.06258,1.06262,57.06,False
'2018-03-30T11:05:00',1.0621,1.06213,1.06116,1.0616,127.58,1.06263,1.06273,1.06172,1.06217,121.74,True
'2018-03-30T11:06:00',1.06158,1.06207,1.06154,1.0617,168.58,1.06212,1.06272,1.06211,1.06237,113.74,True
'2018-03-30T11:07:00',1.0617,1.06255,1.0617,1.06252,152.01,1.06239,1.06327,1.06239,1.06321,125.3,False
'2018-03-30T11:08:00',1.06253,1.06264,1.06196,1.06203,204.58,1.06322,1.06333,1.06271,1.06276,193.31,True
'2018-03-30T11:09:00',1.06203,1.06223,1.06194,1.06223,136.44,1.06276,1.06299,1.06269,1.06299,142.36,True
'2018-03-30T11:10:00',1.06222,1.06244,1.06214,1.06244,113.34,1.06298,1.06317,1.06288,1.06317,115.32,True
'2018-03-30T11:11:00',1.06244,1.06273,1.06242,1.06266,103.44,1.06316,1.06346,1.06313,1.06342,108.91,False
'2018-03-30T11:12:00',1.06266,1.06269,1.06241,1.0625,128.46,1.06343,1.06343,1.06305,1.06325,150.02,True
'2018-03-30T11:13:00',1.0625,1.06264,1.0625,1.06262,119.36,1.06324,1.06338,1.06322,1.06334,125.31,True
'2018-03-30T11:14:00',1.06263,1.06274,1.06252,1.06265,134.93,1.06334,1.06345,1.06322,1.0634,151.75,False
'2018-03-30T11:15:00',1.06265,1.06266,1.06229,1.0623,157.71,1.06339,1.0635,1.06316,1.06316,148.03,True
'2018-03-30T11:16:00',1.06233,1.06247,1.06223,1.06243,108.46,1.06315,1.06325,1.06306,1.06319,96.85,True
'2018-03-30T11:17:00',1.06243,1.0626,1.06243,1.0625,93.77,1.0632,1.06339,1.06319,1.06328,94.11,False
'2018-03-30T11:18:00',1.06251,1.06254,1.06216,1.06241,106.87,1.06328,1.06331,1.0629,1.06321,117.31,True
'2018-03-30T11:19:00',1.0624,1.06266,1.06225,1.06266,183.88,1.06324,1.06338,1.06292,1.06338,204.03,False
'2018-03-30T11:20:00',1.06266,1.0628,1.06197,1.062,106.78,1.06337,1.06354,1.06265,1.0627,118.67,True
'2018-03-30T11:21:00',1.06198,1.06224,1.06193,1.06212,150.8,1.06269,1.06298,1.06265,1.06293,150.25,False
'2018-03-30T11:22:00',1.06214,1.06227,1.06206,1.06214,122.79,1.06293,1.06295,1.06285,1.06287,147.4,False
'2018-03-30T11:23:00',1.06214,1.06222,1.06206,1.06209,118.93,1.0629,1.06295,1.06284,1.06288,109.63,True
'2018-03-30T11:24:00',1.06208,1.06223,1.06201,1.0621,123.9,1.06287,1.06301,1.06281,1.0629,156.03,True
'2018-03-30T11:25:00',1.06211,1.06228,1.0621,1.06226,61.07,1.06289,1.06302,1.06289,1.06301,84.08,False
'2018-03-30T11:26:00',1.06225,1.06225,1.06215,1.06221,70.54,1.063,1.06305,1.06297,1.06302,77.44,False
'2018-03-30T11:27:00',1.06224,1.06224,1.06219,1.06221,49.81,1.06305,1.06307,1.063,1.06301,61.99,False
'2018-03-30T11:28:00',1.06222,1.06224,1.0622,1.06221,64.13,1.063,1.06307,1.06298,1.06298,64.27,True
'2018-03-30T11:29:00',1.06222,1.06224,1.06218,1.0622,86.46,1.06299,1.06306,1.06298,1.06301,91.12,True
'2018-03-30T11:30:00',1.0622,1.06226,1.06214,1.0622,95.77,1.06301,1.06305,1.06296,1.06304,113.33,False
'2018-03-30T11:31:00',1.06219,1.0622,1.06209,1.06214,84.32,1.06304,1.06306,1.06295,1.06299,108.27,True
'2018-03-30T11:32:00',1.06213,1.06287,1.06213,1.0626,63.71,1.06298,1.06336,1.06298,1.06315,57.99,True
'2018-03-30T11:33:00',1.06259,1.06309,1.06207,1.0627,64.3,1.06317,1.06363,1.06272,1.06334,72.41,False
'2018-03-30T11:34:00',1.06255,1.06308,1.06224,1.06244,70.06,1.06319,1.06368,1.0629,1.06312,75.17,True
'2018-03-30T11:35:00',1.06242,1.06252,1.06242,1.06248,39.11,1.06313,1.06325,1.06313,1.06322,34.61,True
'2018-03-30T11:36:00',1.06248,1.06262,1.06244,1.06262,70.06,1.06323,1.06341,1.06317,1.06341,64.13,True
'2018-03-30T11:37:00',1.06263,1.06266,1.06261,1.06265,27.0,1.06341,1.06344,1.0634,1.0634,30.75,True
'2018-03-30T11:38:00',1.06264,1.06268,1.0626,1.06266,31.0,1.0634,1.06348,1.06336,1.06343,32.35,False
'2018-03-30T11:39:00',1.06265,1.06265,1.06247,1.06258,66.58,1.06342,1.06343,1.06323,1.06338,56.85,False
'2018-03-30T11:40:00',1.06258,1.0626,1.06248,1.06248,44.99,1.06339,1.06343,1.06325,1.06325,43.66,False
'2018-03-30T11:41:00',1.06245,1.06247,1.06243,1.06247,49.47,1.06326,1.06327,1.06321,1.06327,40.32,False
'2018-03-30T11:42:00',1.06247,1.06247,1.06246,1.06246,13.7,1.06326,1.06332,1.06326,1.06327,15.34,False
'2018-03-30T11:43:00',1.06246,1.06247,1.06244,1.06244,18.81,1.06326,1.06328,1.06325,1.06325,20.44,False
'2018-03-30T11:44:00',1.06244,1.06244,1.06243,1.06244,28.9,1.06326,1.06326,1.06322,1.06325,24.6,False
'2018-03-30T11:45:00',1.06244,1.06244,1.06241,1.06241,33.7,1.06325,1.06326,1.06322,1.06324,23.84,True
'2018-03-30T11:46:00',1.06241,1.06253,1.06241,1.06249,56.9,1.06326,1.06336,1.06326,1.0633,45.19,False
'2018-03-30T11:47:00',1.06249,1.06249,1.06244,1.06244,46.37,1.0633,1.0633,1.06324,1.06326,29.1,False
'2018-03-30T11:48:00',1.06244,1.06244,1.06238,1.06243,74.49,1.06326,1.06326,1.0632,1.06325,47.92,True
'2018-03-30T11:49:00',1.06242,1.06246,1.06238,1.06244,48.6,1.06325,1.06327,1.06318,1.06327,34.7,True
'2018-03-30T11:50:00',1.06244,1.06313,1.06244,1.06257,132.55,1.06324,1.06395,1.06323,1.06335,125.84,True
'2018-03-30T11:51:00',1.06252,1.06325,1.06252,1.06321,74.98,1.06338,1.06396,1.06338,1.06393,68.18,False
'2018-03-30T11:52:00',1.06321,1.06329,1.06271,1.06283,58.81,1.06393,1.06402,1.06341,1.06354,60.62,True
'2018-03-30T11:53:00',1.06283,1.06291,1.06283,1.06288,29.5,1.06353,1.06371,1.06353,1.06369,29.17,False
'2018-03-30T11:54:00',1.06288,1.06288,1.0624,1.06251,50.81,1.06369,1.06369,1.06319,1.06331,55.69,True
'2018-03-30T11:55:00',1.06251,1.06275,1.06251,1.06274,37.98,1.06333,1.06356,1.06333,1.06352,41.71,False
'2018-03-30T11:56:00',1.06272,1.06278,1.06251,1.06251,45.34,1.06352,1.06359,1.0633,1.06334,47.19,True
'2018-03-30T11:57:00',1.06251,1.06254,1.0625,1.06254,16.49,1.06333,1.06335,1.06333,1.06334,18.33,True
'2018-03-30T11:58:00',1.06254,1.0627,1.06252,1.06258,43.5,1.06335,1.06352,1.06334,1.06338,48.91,False
'2018-03-30T11:59:00',1.06258,1.06262,1.06245,1.06245,39.87,1.06339,1.06342,1.06322,1.06322,40.8,True
'2018-03-30T12:00:00',1.06243,1.06271,1.06243,1.06261,39.42,1.06323,1.06332,1.06322,1.06331,39.83,True
'2018-03-30T12:01:00',1.06263,1.06279,1.06263,1.06279,16.7,1.06332,1.06334,1.06332,1.06332,20.29,True
'2018-03-30T12:02:00',1.06279,1.06297,1.06271,1.06281,50.73,1.06332,1.06362,1.06328,1.06332,55.64,True
'2018-03-30T12:03:00',1.06282,1.06292,1.06282,1.06288,15.95,1.06332,1.06346,1.06332,1.06345,19.24,True
'2018-03-30T12:04:00',1.06288,1.06295,1.06287,1.06291,15.57,1.06344,1.06346,1.06342,1.06343,18.15,True
'2018-03-30T12:05:00',1.06291,1.06305,1.06273,1.06305,33.44,1.06343,1.06348,1.06331,1.06347,34.23,True
'2018-03-30T12:06:00',1.06305,1.06318,1.06294,1.06316,37.8,1.06347,1.0635,1.06328,1.06345,42.24,True
'2018-03-30T12:07:00',1.06318,1.06341,1.06318,1.06336,34.52,1.06346,1.06374,1.06346,1.06373,33.94,False
'2018-03-30T12:08:00',1.06336,1.06336,1.06307,1.06308,55.7,1.06373,1.06373,1.06354,1.06355,59.89,False
'2018-03-30T12:09:00',1.06307,1.06308,1.06304,1.06304,10.0,1.06357,1.0636,1.06357,1.0636,13.16,False
'2018-03-30T12:10:00',1.06304,1.06304,1.06296,1.06296,20.37,1.0636,1.0636,1.06356,1.06356,29.94,False
'2018-03-30T12:11:00',1.06296,1.06296,1.06288,1.06288,14.83,1.06357,1.06357,1.06354,1.06354,19.11,False
'2018-03-30T12:12:00',1.06287,1.06293,1.06222,1.06222,81.03,1.06356,1.06364,1.06303,1.06303,67.92,True
'2018-03-30T12:13:00',1.0622,1.06232,1.0622,1.06229,74.41,1.06304,1.06308,1.06302,1.06304,63.82,True
'2018-03-30T12:14:00',1.06229,1.06268,1.06228,1.06268,104.36,1.06304,1.06345,1.06303,1.06344,88.16,False
'2018-03-30T12:15:00',1.06268,1.06283,1.06264,1.06264,32.12,1.06345,1.06364,1.06343,1.06343,37.81,True
'2018-03-30T12:16:00',1.06262,1.06269,1.06258,1.06268,23.36,1.0634,1.06343,1.06337,1.06343,23.0,False
'2018-03-30T12:17:00',1.06269,1.06269,1.06258,1.06261,23.35,1.06343,1.06349,1.06341,1.06342,18.0,True
'2018-03-30T12:18:00',1.06262,1.06271,1.06262,1.0627,34.6,1.06342,1.06351,1.06342,1.06351,34.0,True
'2018-03-30T12:19:00',1.06271,1.06274,1.06268,1.06274,46.68,1.06351,1.06353,1.06349,1.06351,42.0,True
'2018-03-30T12:20:00',1.06278,1.06283,1.06277,1.06281,49.42,1.06357,1.06363,1.06357,1.06363,45.0,False
'2018-03-30T12:21:00',1.06274,1.0628,1.06273,1.0628,30.57,1.06357,1.06363,1.06357,1.06363,29.0,True
'2018-03-30T12:22:00',1.0628,1.06283,1.06279,1.06283,13.35,1.06362,1.06367,1.06362,1.06365,10.0,False
'2018-03-30T12:23:00',1.06283,1.06286,1.06247,1.06247,23.59,1.06367,1.06368,1.06317,1.06317,23.42,False
'2018-03-30T12:24:00',1.06245,1.06263,1.0623,1.06238,128.59,1.06312,1.06342,1.06304,1.06316,110.21,True
'2018-03-30T12:25:00',1.06239,1.06239,1.06239,1.06239,6.72,1.06316,1.06317,1.06316,1.06317,6.0,True
'2018-03-30T12:26:00',1.06239,1.06265,1.06235,1.06252,40.38,1.06317,1.0633,1.06309,1.06322,36.62,True
'2018-03-30T12:27:00',1.06252,1.0626,1.06246,1.06257,21.95,1.06323,1.0633,1.06323,1.0633,18.24,True
'2018-03-30T12:28:00',1.06255,1.06292,1.06244,1.06291,39.99,1.0632,1.06347,1.06319,1.06339,37.56,False
'2018-03-30T12:29:00',1.06291,1.06291,1.0629,1.0629,7.84,1.0634,1.06345,1.06335,1.06338,9.22,True
'2018-03-30T12:30:00',1.06291,1.06291,1.06288,1.06288,13.44,1.06339,1.06347,1.06337,1.06344,15.76,True
'2018-03-30T12:31:00',1.06288,1.06292,1.06288,1.0629,20.16,1.06344,1.06347,1.06339,1.06343,28.57,True
'2018-03-30T12:32:00',1.06288,1.06305,1.06288,1.06297,29.67,1.06349,1.06364,1.06344,1.06361,31.43,True
'2018-03-30T12:33:00',1.06293,1.06305,1.06293,1.06302,12.59,1.06361,1.06363,1.0636,1.06362,10.0,False
'2018-03-30T12:34:00',1.06296,1.063,1.06296,1.063,4.73,1.06362,1.06362,1.06362,1.06362,4.0,False
'2018-03-30T12:35:00',1.063,1.063,1.063,1.063,8.72,1.06361,1.06362,1.06361,1.06361,7.0,True
'2018-03-30T12:36:00',1.063,1.06302,1.063,1.06302,10.71,1.06362,1.06366,1.06362,1.06366,10.61,False
'2018-03-30T12:37:00',1.06302,1.06302,1.06302,1.06302,11.83,1.06365,1.06366,1.06364,1.06365,10.87,False
'2018-03-30T12:38:00',1.06303,1.06303,1.06302,1.06302,4.11,1.06364,1.06364,1.06363,1.06363,3.0,False
'2018-03-30T12:39:00',1.06302,1.06302,1.06295,1.06299,23.79,1.06364,1.06365,1.0636,1.06361,25.75,False
'2018-03-30T12:40:00',1.06299,1.06304,1.06295,1.06295,30.17,1.0636,1.06363,1.06355,1.06355,29.36,False
'2018-03-30T12:41:00',1.06295,1.06295,1.06291,1.06291,28.91,1.06356,1.06357,1.06354,1.06357,30.17,True
'2018-03-30T12:42:00',1.06292,1.06292,1.06291,1.06292,18.98,1.06357,1.06358,1.06355,1.06355,25.23,False
'2018-03-30T12:43:00',1.06291,1.06293,1.0629,1.06291,26.26,1.06355,1.06361,1.0635,1.06356,33.47,False
'2018-03-30T12:44:00',1.0629,1.0629,1.06289,1.06289,28.53,1.06355,1.06355,1.06351,1.06352,22.06,False
'2018-03-30T12:45:00',1.06289,1.06289,1.06288,1.06288,46.49,1.06351,1.06353,1.06351,1.06352,58.27,False
'2018-03-30T12:46:00',1.06291,1.06292,1.06287,1.06287,40.55,1.06352,1.06357,1.06346,1.06346,45.19,True
'2018-03-30T12:47:00',1.06287,1.06306,1.06287,1.06306,50.51,1.06346,1.06361,1.0634,1.06361,59.37,False
'2018-03-30T12:48:00',1.06303,1.06308,1.06296,1.06296,47.81,1.06363,1.06371,1.06363,1.06365,46.39,False
'2018-03-30T12:49:00',1.06296,1.06296,1.06292,1.06292,22.0,1.06365,1.06365,1.0636,1.0636,22.96,True
'2018-03-30T12:50:00',1.06292,1.06295,1.06291,1.06294,22.99,1.0636,1.06363,1.06359,1.06362,24.04,False
'2018-03-30T12:51:00',1.06293,1.06294,1.06291,1.06291,31.01,1.06362,1.06362,1.06361,1.06362,28.27,False
'2018-03-30T12:52:00',1.06292,1.06292,1.06288,1.0629,48.41,1.06362,1.06362,1.06356,1.06356,49.58,False
'2018-03-30T12:53:00',1.06289,1.06293,1.06289,1.06289,21.01,1.06356,1.06356,1.06347,1.06347,20.56,False
'2018-03-30T12:54:00',1.06289,1.06289,1.06287,1.06288,22.72,1.06345,1.06347,1.06341,1.06341,29.04,True
'2018-03-30T12:55:00',1.06287,1.06291,1.06287,1.0629,34.81,1.06341,1.06348,1.06341,1.06345,35.46,False
'2018-03-30T12:56:00',1.06288,1.06292,1.06287,1.06287,27.41,1.06345,1.06345,1.0634,1.0634,24.46,False
'2018-03-30T12:57:00',1.06288,1.06288,1.06285,1.06286,13.46,1.0634,1.06341,1.06339,1.0634,11.24,True
'2018-03-30T12:58:00',1.06285,1.0629,1.06285,1.06288,35.83,1.0634,1.06345,1.06336,1.06342,30.08,True
'2018-03-30T12:59:00',1.06288,1.0631,1.06288,1.06292,44.98,1.06342,1.06359,1.06338,1.06346,35.0,True
'2018-03-30T13:00:00',1.06293,1.06303,1.06291,1.06303,39.48,1.06347,1.06358,1.06347,1.06358,32.0,False
'2018-03-30T13:01:00',1.06303,1.06305,1.063,1.06303,21.41,1.06358,1.0636,1.06357,1.06358,18.0,False
'2018-03-30T13:02:00',1.06302,1.06302,1.06299,1.06302,8.96,1.06358,1.06359,1.06358,1.06358,8.0,True
'2018-03-30T13:03:00',1.06302,1.06307,1.063,1.06307,11.7,1.06358,1.06363,1.06358,1.06363,10.0,True
'2018-03-30T13:04:00',1.06303,1.06318,1.06303,1.06316,29.32,1.06363,1.06377,1.06362,1.06377,25.19,False
'2018-03-30T13:05:00',1.06305,1.06323,1.06289,1.06289,58.24,1.06377,1.06387,1.06347,1.06348,57.38,False
'2018-03-30T13:06:00',1.06289,1.06289,1.06285,1.06285,17.21,1.06346,1.06346,1.06343,1.06343,16.95,True
'2018-03-30T13:07:00',1.06285,1.06287,1.06283,1.06287,9.86,1.06342,1.06342,1.06339,1.06341,12.72,True
'2018-03-30T13:08:00',1.06286,1.06289,1.06286,1.06289,8.74,1.06342,1.06343,1.06342,1.06342,11.59,False
'2018-03-30T13:09:00',1.06289,1.06289,1.06284,1.06284,19.0,1.06339,1.0634,1.06337,1.06337,21.67,True
'2018-03-30T13:10:00',1.06285,1.06287,1.06284,1.06287,14.5,1.06337,1.06339,1.06335,1.06337,21.45,True
'2018-03-30T13:11:00',1.06287,1.06289,1.06286,1.06288,13.75,1.06338,1.06338,1.06335,1.06338,18.27,False
'2018-03-30T13:12:00',1.06287,1.06287,1.06284,1.06286,16.5,1.06338,1.06339,1.06335,1.06338,22.64,False
'2018-03-30T13:13:00',1.06285,1.06286,1.06284,1.06286,8.0,1.06338,1.06338,1.06335,1.06337,10.97,False
'2018-03-30T13:14:00',1.06286,1.0629,1.06285,1.06286,12.5,1.06337,1.06337,1.06335,1.06336,18.03,True
'2018-03-30T13:15:00',1.06285,1.06291,1.06284,1.06288,43.11,1.06336,1.06344,1.06335,1.06341,56.24,False
'2018-03-30T13:16:00',1.06288,1.06289,1.06288,1.06288,23.0,1.06341,1.06341,1.06335,1.06335,28.69,True
'2018-03-30T13:17:00',1.06288,1.0629,1.06287,1.06289,31.24,1.06336,1.06339,1.06335,1.06339,38.24,True
'2018-03-30T13:18:00',1.06287,1.06293,1.06286,1.06293,26.44,1.06338,1.06345,1.06338,1.06345,34.74,True
'2018-03-30T13:19:00',1.06294,1.06295,1.06291,1.06292,45.87,1.06345,1.06348,1.06345,1.06348,59.03,False
'2018-03-30T13:20:00',1.06292,1.06292,1.06275,1.06278,16.58,1.06348,1.06348,1.06311,1.06312,16.83,False
'2018-03-30T13:21:00',1.06278,1.06279,1.06273,1.06273,30.27,1.06312,1.06319,1.0631,1.06313,30.01,True
'2018-03-30T13:22:00',1.06273,1.06278,1.06272,1.06277,27.52,1.06311,1.06313,1.0631,1.06313,19.7,True
'2018-03-30T13:23:00',1.06278,1.06289,1.06277,1.06281,34.31,1.06313,1.06324,1.06308,1.0631,32.07,False
'2018-03-30T13:24:00',1.06282,1.06282,1.06279,1.0628,13.71,1.06308,1.0631,1.06308,1.06309,15.62,False
'2018-03-30T13:25:00',1.0628,1.0628,1.0628,1.0628,5.23,1.06309,1.0631,1.06309,1.06309,7.24,True
'2018-03-30T13:26:00',1.0628,1.0629,1.06278,1.0629,13.98,1.06308,1.06326,1.06308,1.06326,16.41,True
'2018-03-30T13:27:00',1.0629,1.06295,1.06289,1.06295,13.0,1.06327,1.06335,1.06327,1.06335,17.04,False
'2018-03-30T13:28:00',1.06295,1.06295,1.06279,1.06281,16.72,1.06335,1.06336,1.06325,1.0633,14.98,False
'2018-03-30T13:29:00',1.06282,1.06282,1.06275,1.06275,19.59,1.06328,1.06331,1.06325,1.06325,12.0,True
'2018-03-30T13:30:00',1.06274,1.06276,1.06274,1.06276,21.61,1.06325,1.0633,1.06325,1.06329,12.0,False
'2018-03-30T13:31:00',1.06276,1.06276,1.06275,1.06275,4.12,1.0633,1.0633,1.0633,1.0633,2.12,True
'2018-03-30T13:32:00',1.06276,1.06281,1.06261,1.06281,21.33,1.06331,1.06333,1.06313,1.06333,17.34,False
'2018-03-30T13:33:00',1.0628,1.0628,1.06274,1.0628,45.26,1.06333,1.06335,1.06329,1.06335,28.93,True
'2018-03-30T13:34:00',1.0628,1.06282,1.0628,1.06282,19.64,1.06335,1.06335,1.06333,1.06334,23.13,True
'2018-03-30T13:35:00',1.06282,1.06285,1.06282,1.06284,12.15,1.06334,1.06336,1.06334,1.06335,11.75,True
'2018-03-30T13:36:00',1.06284,1.06286,1.06284,1.06284,21.66,1.06335,1.06338,1.06335,1.06337,12.38,False
'2018-03-30T13:37:00',1.06284,1.06285,1.06283,1.06284,14.73,1.06338,1.06338,1.06335,1.06336,6.69,False
'2018-03-30T13:38:00',1.0628,1.0628,1.06269,1.0627,35.03,1.06334,1.06334,1.06322,1.06323,19.25,False
'2018-03-30T13:39:00',1.0627,1.06274,1.0626,1.0626,39.1,1.06323,1.06327,1.06313,1.06313,21.57,True
'2018-03-30T13:40:00',1.06262,1.06262,1.0626,1.0626,25.4,1.06313,1.06317,1.06313,1.06316,17.71,False
'2018-03-30T13:41:00',1.06258,1.06259,1.06258,1.06259,5.62,1.06313,1.06313,1.06313,1.06313,4.56,True
'2018-03-30T13:42:00',1.06259,1.06267,1.06259,1.06267,4.19,1.06311,1.06312,1.06311,1.06312,2.44,True
'2018-03-30T13:43:00',1.06268,1.06273,1.06268,1.06273,31.72,1.06314,1.06324,1.06313,1.06319,22.8,False
'2018-03-30T13:44:00',1.06273,1.06273,1.06265,1.06267,34.4,1.06321,1.06321,1.06309,1.0631,23.12,False
'2018-03-30T13:45:00',1.06267,1.06267,1.06263,1.06264,19.3,1.06311,1.06311,1.0631,1.0631,11.82,False
'2018-03-30T13:46:00',1.06266,1.06266,1.06261,1.06261,21.17,1.0631,1.06311,1.06303,1.06304,13.06,False
'2018-03-30T13:47:00',1.06261,1.06261,1.06261,1.06261,8.98,1.06303,1.06304,1.06303,1.06304,6.0,True
'2018-03-30T13:48:00',1.06268,1.06268,1.06268,1.06268,3.0,1.06307,1.06307,1.06305,1.06305,3.81,False
'2018-03-30T13:49:00',1.06267,1.06267,1.06267,1.06267,2.5,1.06305,1.06305,1.06304,1.06304,2.25,True
'2018-03-30T13:50:00',1.06266,1.06268,1.06266,1.06268,6.25,1.06304,1.06308,1.06304,1.06305,10.81,False
'2018-03-30T13:51:00',1.06268,1.06269,1.06247,1.06248,20.07,1.06305,1.06305,1.06287,1.06287,30.07,True
'2018-03-30T13:52:00',1.06247,1.06253,1.06247,1.06249,8.25,1.06287,1.06289,1.06287,1.06288,11.47,False
'2018-03-30T13:53:00',1.06248,1.06248,1.0623,1.0623,29.82,1.06288,1.0629,1.06274,1.06274,35.12,True
'2018-03-30T13:54:00',1.06233,1.0624,1.06233,1.06239,40.22,1.06275,1.06281,1.06275,1.0628,23.19,False
'2018-03-30T13:55:00',1.06239,1.06239,1.06237,1.06237,2.82,1.0628,1.0628,1.06278,1.06278,2.0,True
'2018-03-30T13:56:00',1.06237,1.06244,1.06235,1.0624,28.42,1.06278,1.06285,1.06277,1.06285,17.88,True
'2018-03-30T13:57:00',1.0624,1.06266,1.0624,1.06263,22.86,1.06283,1.06311,1.06283,1.0631,20.32,True
'2018-03-30T13:58:00',1.06264,1.06282,1.06264,1.06281,24.91,1.06311,1.06331,1.06311,1.0633,20.88,True
'2018-03-30T13:59:00',1.06279,1.06337,1.06279,1.06337,34.44,1.0633,1.06389,1.0633,1.06389,23.74,False
'2018-03-30T14:00:00',1.06337,1.06337,1.06328,1.06328,58.03,1.06389,1.06389,1.06383,1.06384,40.0,False
'2018-03-30T14:01:00',1.06328,1.06328,1.06239,1.06239,58.33,1.06384,1.06384,1.06297,1.06297,47.63,True
'2018-03-30T14:02:00',1.06239,1.06247,1.06239,1.06247,29.96,1.06297,1.0631,1.06297,1.0631,19.38,True
'2018-03-30T14:03:00',1.06248,1.06297,1.06248,1.06274,96.72,1.06309,1.06357,1.06309,1.06338,100.93,True
'2018-03-30T14:04:00',1.06273,1.06282,1.06273,1.0628,27.39,1.06337,1.06346,1.06337,1.06343,43.99,False
'2018-03-30T14:05:00',1.0628,1.0628,1.06279,1.06279,4.19,1.06342,1.06344,1.06342,1.06343,6.68,True
'2018-03-30T14:06:00',1.06281,1.06281,1.06279,1.0628,5.0,1.06344,1.06344,1.06343,1.06343,8.43,False
'2018-03-30T14:07:00',1.0628,1.0628,1.06278,1.06278,7.12,1.06343,1.06343,1.06341,1.06341,11.99,True
'2018-03-30T14:08:00',1.06278,1.06279,1.06274,1.06278,9.63,1.06339,1.06342,1.06337,1.06342,12.75,True
'2018-03-30T14:09:00',1.06278,1.06279,1.06276,1.06279,26.33,1.06342,1.06345,1.06339,1.06343,35.46,False
'2018-03-30T14:10:00',1.06277,1.06279,1.06276,1.06276,19.25,1.06342,1.06342,1.06336,1.06339,23.22,True
'2018-03-30T14:11:00',1.06276,1.06277,1.06275,1.06277,11.44,1.06339,1.0634,1.06337,1.0634,11.66,False
'2018-03-30T14:12:00',1.06276,1.06277,1.06275,1.06275,21.81,1.06339,1.0634,1.06337,1.0634,24.18,False
'2018-03-30T14:13:00',1.06276,1.06276,1.06275,1.06276,32.57,1.0634,1.0634,1.06337,1.06337,41.71,True
'2018-03-30T14:14:00',1.06275,1.06276,1.06269,1.06276,42.94,1.06334,1.0634,1.06334,1.06339,57.89,False
'2018-03-30T14:15:00',1.06275,1.06276,1.0627,1.06276,48.32,1.06339,1.06343,1.06332,1.06332,70.52,False
'2018-03-30T14:16:00',1.06275,1.06277,1.06275,1.06276,41.25,1.06332,1.06339,1.06316,1.06316,67.63,True
'2018-03-30T14:17:00',1.06275,1.06276,1.06275,1.06276,34.0,1.06316,1.06334,1.06316,1.06328,62.74,False
'2018-03-30T14:18:00',1.06275,1.06276,1.06275,1.06276,15.0,1.06328,1.06328,1.06327,1.06328,22.66,True
'2018-03-30T14:19:00',1.06275,1.06311,1.06275,1.0631,29.22,1.06328,1.0636,1.06328,1.0636,42.83,False
'2018-03-30T14:20:00',1.06309,1.06314,1.06307,1.06307,26.37,1.0636,1.06364,1.0636,1.06364,43.96,True
'2018-03-30T14:21:00',1.06312,1.06312,1.06311,1.06312,8.0,1.06362,1.06366,1.06362,1.06366,11.59,False
'2018-03-30T14:22:00',1.06311,1.06311,1.0631,1.06311,6.0,1.06364,1.06365,1.06364,1.06365,8.22,True
'2018-03-30T14:23:00',1.06311,1.06315,1.06291,1.06314,70.25,1.06365,1.06376,1.06345,1.06376,86.45,False
'2018-03-30T14:24:00',1.06312,1.06312,1.06309,1.0631,45.34,1.06375,1.06375,1.06368,1.0637,55.41,False
'2018-03-30T14:25:00',1.06309,1.06313,1.06291,1.06307,47.75,1.0637,1.0637,1.06346,1.06362,55.35,True
'2018-03-30T14:26:00',1.06308,1.06308,1.06306,1.06308,10.0,1.06364,1.06364,1.06363,1.06363,16.8,True
'2018-03-30T14:27:00',1.06307,1.0631,1.06304,1.06309,52.24,1.06362,1.0637,1.0636,1.06368,58.53,True
'2018-03-30T14:28:00',1.06309,1.06313,1.06309,1.06313,174.95,1.0637,1.06373,1.06368,1.06371,182.65,False
'2018-03-30T14:29:00',1.06312,1.06317,1.06302,1.06302,43.81,1.06372,1.06381,1.0637,1.0637,33.46,True
'2018-03-30T14:30:00',1.06305,1.06305,1.06305,1.06305,10.61,1.06372,1.06374,1.06372,1.06373,8.33,False
'2018-03-30T14:31:00',1.06305,1.06305,1.06297,1.06298,21.59,1.06373,1.06373,1.06363,1.06363,17.01,True
'2018-03-30T14:32:00',1.06298,1.06308,1.06297,1.06303,16.61,1.06363,1.06367,1.06363,1.06367,15.49,False
'2018-03-30T14:33:00',1.06303,1.06303,1.06302,1.06302,8.18,1.06365,1.06365,1.06364,1.06364,7.14,True
'2018-03-30T14:34:00',1.06303,1.06303,1.06302,1.06302,8.36,1.06364,1.06365,1.06364,1.06365,7.14,True
'2018-03-30T14:35:00',1.06304,1.06305,1.06304,1.06304,10.79,1.06365,1.06368,1.06365,1.06367,9.52,False
'2018-03-30T14:36:00',1.06305,1.06305,1.0625,1.06277,69.69,1.06366,1.06366,1.06314,1.06341,82.01,False
'2018-03-30T14:37:00',1.06275,1.06275,1.06272,1.06272,4.76,1.06341,1.06341,1.06339,1.06339,8.5,False
'2018-03-30T14:38:00',1.06272,1.06272,1.0627,1.0627,4.76,1.06338,1.06338,1.06334,1.06335,6.37,False
'2018-03-30T14:39:00',1.0627,1.0627,1.06257,1.06257,18.53,1.06334,1.06334,1.0633,1.06331,21.85,False
'2018-03-30T14:40:00',1.06256,1.06256,1.06249,1.06255,7.35,1.06327,1.0633,1.06323,1.0633,6.01,False
'2018-03-30T14:41:00',1.06256,1.06257,1.06249,1.06249,15.25,1.06331,1.06331,1.06324,1.06324,12.64,False
'2018-03-30T14:42:00',1.06252,1.06252,1.06235,1.06249,40.7,1.06324,1.06324,1.06308,1.06323,30.81,True
'2018-03-30T14:43:00',1.0625,1.06253,1.06248,1.0625,12.88,1.06323,1.06324,1.06322,1.06322,9.33,True
'2018-03-30T14:44:00',1.06256,1.06258,1.06253,1.06253,5.31,1.06327,1.06327,1.06324,1.06324,3.57,False
'2018-03-30T14:45:00',1.06252,1.06253,1.06251,1.06253,7.37,1.06324,1.06324,1.06324,1.06324,4.76,False
'2018-03-30T14:46:00',1.06255,1.06255,1.06225,1.06252,48.96,1.06326,1.06326,1.063,1.06325,35.43,False
'2018-03-30T14:47:00',1.06253,1.06255,1.06245,1.06245,20.12,1.06324,1.06327,1.06321,1.06321,15.43,True
'2018-03-30T14:48:00',1.06244,1.06251,1.06237,1.06248,47.35,1.06322,1.0633,1.06314,1.06324,56.56,False
'2018-03-30T14:49:00',1.06248,1.06248,1.06239,1.06242,21.67,1.06324,1.06325,1.06318,1.0632,32.49,False
'2018-03-30T14:50:00',1.06242,1.06242,1.06238,1.06239,21.23,1.06319,1.0632,1.06313,1.06316,30.92,False
'2018-03-30T14:51:00',1.0624,1.0624,1.0622,1.0622,30.91,1.06318,1.06318,1.06296,1.06296,45.53,False
'2018-03-30T14:52:00',1.0622,1.06225,1.06211,1.06217,33.13,1.06296,1.06304,1.06287,1.06296,43.94,True
'2018-03-30T14:53:00',1.06217,1.06311,1.06162,1.06242,142.28,1.06294,1.06384,1.06241,1.06319,138.67,True
'2018-03-30T14:54:00',1.06234,1.0631,1.06208,1.06306,119.78,1.06312,1.06361,1.0628,1.06361,148.75,False
'2018-03-30T14:55:00',1.06306,1.06307,1.06236,1.06244,73.69,1.06362,1.06369,1.06309,1.06322,64.47,False
'2018-03-30T14:56:00',1.06241,1.06245,1.0623,1.0623,40.84,1.06318,1.06322,1.0631,1.0631,38.49,False
'2018-03-30T14:57:00',1.06229,1.06229,1.06194,1.06198,86.24,1.0631,1.0631,1.06274,1.06279,80.96,False
'2018-03-30T14:58:00',1.06195,1.06195,1.06183,1.06193,66.81,1.06276,1.06276,1.06264,1.06271,57.2,True
'2018-03-30T14:59:00',1.06196,1.06258,1.06195,1.06225,123.51,1.06271,1.06338,1.06271,1.06305,120.61,True
'2018-03-30T15:00:00',1.06224,1.06228,1.0622,1.06228,48.31,1.06305,1.06309,1.06297,1.06309,46.43,False
'2018-03-30T15:01:00',1.06228,1.06228,1.06207,1.0622,81.31,1.06309,1.06309,1.06289,1.06301,77.82,True
'2018-03-30T15:02:00',1.0622,1.06228,1.06213,1.06224,31.41,1.06301,1.06306,1.06296,1.06304,32.55,False
'2018-03-30T15:03:00',1.06224,1.06232,1.06203,1.06218,56.59,1.06304,1.06308,1.06279,1.06295,57.27,True
'2018-03-30T15:04:00',1.06218,1.06309,1.06212,1.06274,125.0,1.06295,1.06367,1.06287,1.06344,106.18,False
'2018-03-30T15:05:00',1.06278,1.06294,1.06226,1.06226,67.22,1.06349,1.06368,1.063,1.063,53.33,False
'2018-03-30T15:06:00',1.06225,1.06317,1.06194,1.06214,140.15,1.063,1.06389,1.06256,1.06291,120.56,False
'2018-03-30T15:07:00',1.06211,1.06211,1.06202,1.06202,34.36,1.06287,1.06287,1.06277,1.06282,29.93,True
'2018-03-30T15:08:00',1.06203,1.0622,1.06203,1.06217,36.92,1.06282,1.063,1.06282,1.06293,33.88,True
'2018-03-30T15:09:00',1.06211,1.06223,1.06211,1.06223,12.02,1.06295,1.06301,1.06294,1.06301,13.88,False
'2018-03-30T15:10:00',1.06223,1.06223,1.06192,1.06203,61.96,1.06301,1.06301,1.0626,1.0628,77.4,True
'2018-03-30T15:11:00',1.06202,1.06224,1.0619,1.06224,65.2,1.0628,1.06305,1.06269,1.06305,81.36,False
'2018-03-30T15:12:00',1.06224,1.06225,1.06203,1.06203,43.82,1.06305,1.06306,1.06284,1.06284,52.87,False
'2018-03-30T15:13:00',1.06203,1.06204,1.06198,1.06198,18.58,1.06284,1.06286,1.06277,1.06279,19.38,False
'2018-03-30T15:14:00',1.06198,1.06198,1.06183,1.06184,45.03,1.06278,1.06279,1.06265,1.06265,36.7,True
'2018-03-30T15:15:00',1.06181,1.06193,1.0618,1.06192,25.92,1.06262,1.06274,1.06262,1.06274,30.23,True
'2018-03-30T15:16:00',1.06195,1.06215,1.06194,1.06215,71.78,1.06276,1.06296,1.06276,1.06296,76.06,False
'2018-03-30T15:17:00',1.06215,1.0638,1.06137,1.06166,234.89,1.06296,1.06414,1.0621,1.06241,250.13,True
'2018-03-30T15:18:00',1.06172,1.06217,1.06156,1.06187,83.86,1.06243,1.06298,1.06233,1.0626,71.32,False
'2018-03-30T15:19:00',1.06187,1.06218,1.06182,1.06184,53.77,1.0626,1.06299,1.0626,1.06263,68.07,True
'2018-03-30T15:20:00',1.06185,1.06187,1.06178,1.06187,38.74,1.06263,1.06268,1.0626,1.06268,40.23,True
'2018-03-30T15:21:00',1.06186,1.0619,1.06186,1.06189,19.25,1.06268,1.06271,1.06268,1.0627,21.62,False
'2018-03-30T15:22:00',1.06188,1.06189,1.06187,1.06187,13.56,1.06271,1.06271,1.06267,1.06267,19.85,True
'2018-03-30T15:23:00',1.06186,1.06194,1.06186,1.06194,9.38,1.06267,1.06274,1.06267,1.06274,9.19,False
'2018-03-30T15:24:00',1.06193,1.06204,1.06184,1.06191,54.13,1.06274,1.0628,1.06265,1.06269,43.37,False
'2018-03-30T15:25:00',1.0619,1.06191,1.06179,1.06183,57.16,1.06269,1.06272,1.06258,1.06259,53.59,False
'2018-03-30T15:26:00',1.06176,1.06184,1.06146,1.06152,33.59,1.06258,1.06261,1.0622,1.06228,26.02,True
'2018-03-30T15:27:00',1.06152,1.06243,1.06151,1.06237,64.58,1.06228,1.06321,1.06228,1.06318,91.05,True
'2018-03-30T15:28:00',1.06241,1.0625,1.06214,1.06245,40.24,1.06318,1.06327,1.0629,1.06323,63.39,True
'2018-03-30T15:29:00',1.06245,1.06269,1.06245,1.06269,43.75,1.06323,1.06345,1.06322,1.06345,76.64,False
'2018-03-30T15:30:00',1.0627,1.06272,1.06234,1.06251,60.52,1.06345,1.06349,1.06311,1.06325,65.36,False
'2018-03-30T15:31:00',1.06251,1.06251,1.06244,1.0625,44.67,1.06325,1.06327,1.06323,1.06325,43.2,False
'2018-03-30T15:32:00',1.06244,1.0625,1.06197,1.06197,73.36,1.06323,1.06324,1.06276,1.06276,69.0,True
'2018-03-30T15:33:00',1.06197,1.06229,1.06196,1.06222,115.52,1.06275,1.06302,1.06275,1.06298,112.85,False
'2018-03-30T15:34:00',1.06222,1.06228,1.06214,1.06222,104.95,1.06298,1.06302,1.06291,1.06298,100.96,False
'2018-03-30T15:35:00',1.06222,1.06235,1.06204,1.06207,86.97,1.06298,1.0631,1.06281,1.06284,80.21,False
'2018-03-30T15:36:00',1.06207,1.06232,1.06187,1.06198,123.84,1.06284,1.06307,1.06261,1.06268,122.63,True
'2018-03-30T15:37:00',1.06198,1.06211,1.06183,1.06211,117.59,1.06272,1.06284,1.06258,1.06284,111.29,False
'2018-03-30T15:38:00',1.06207,1.06213,1.062,1.06208,84.15,1.06281,1.06287,1.06276,1.06282,81.19,True
'2018-03-30T15:39:00',1.06209,1.06233,1.06204,1.06222,70.54,1.06282,1.06308,1.0628,1.06297,65.49,False
'2018-03-30T15:40:00',1.06219,1.06219,1.06183,1.06185,83.32,1.06293,1.06293,1.06256,1.06259,76.17,True
'2018-03-30T15:41:00',1.06181,1.06259,1.06181,1.06214,264.59,1.06258,1.06327,1.06256,1.06291,182.76,False
'2018-03-30T15:42:00',1.06219,1.06237,1.06199,1.06204,238.06,1.06293,1.06312,1.06273,1.0628,154.0,False
'2018-03-30T15:43:00',1.06203,1.06206,1.06138,1.06195,149.72,1.0628,1.06283,1.06217,1.0627,108.43,False
'2018-03-30T15:44:00',1.06194,1.06209,1.06187,1.0619,350.37,1.06269,1.06283,1.0626,1.06264,253.28,True
'2018-03-30T15:45:00',1.06194,1.06238,1.06187,1.0622,292.22,1.06266,1.0631,1.06263,1.06301,287.64,False
'2018-03-30T15:46:00',1.06219,1.06231,1.06195,1.06212,368.73,1.06298,1.06313,1.06259,1.06293,385.76,False
'2018-03-30T15:47:00',1.06212,1.06224,1.06187,1.0619,375.73,1.06293,1.06303,1.06262,1.06272,401.29,True
'2018-03-30T15:48:00',1.0619,1.06201,1.06183,1.06193,307.68,1.06271,1.0628,1.06263,1.06276,312.48,True
'2018-03-30T15:49:00',1.06194,1.06247,1.06192,1.06209,161.01,1.06275,1.06313,1.06272,1.0629,163.66,True
'2018-03-30T15:50:00',1.06212,1.06225,1.0621,1.06219,110.57,1.0629,1.06299,1.0629,1.06295,104.4,True
'2018-03-30T15:51:00',1.06219,1.06234,1.0621,1.06227,100.23,1.06295,1.06311,1.0629,1.06306,122.54,False
'2018-03-30T15:52:00',1.06229,1.06229,1.06196,1.06208,105.2,1.06306,1.06306,1.06276,1.06285,106.18,False
'2018-03-30T15:53:00',1.06208,1.06241,1.06164,1.06168,99.92,1.06285,1.06317,1.0624,1.06244,134.36,True
'2018-03-30T15:54:00',1.06168,1.06187,1.06167,1.06177,125.74,1.06244,1.06264,1.06241,1.06255,172.89,False
'2018-03-30T15:55:00',1.06177,1.06177,1.06158,1.06163,54.74,1.06251,1.06253,1.06237,1.0624,75.99,True
'2018-03-30T15:56:00',1.06162,1.06178,1.06159,1.06178,35.61,1.06237,1.06254,1.06237,1.06254,48.9,False
'2018-03-30T15:57:00',1.06178,1.06178,1.06142,1.06144,77.2,1.06256,1.06257,1.06195,1.06215,67.99,False
'2018-03-30T15:58:00',1.06141,1.06148,1.0614,1.06146,52.17,1.06214,1.06216,1.06195,1.06201,44.98,True
'2018-03-30T15:59:00',1.06148,1.06168,1.06144,1.06164,94.1,1.06201,1.06222,1.062,1.06217,73.75,True
'2018-03-30T16:00:00',1.06164,1.06197,1.06162,1.06195,73.52,1.06216,1.06258,1.0621,1.06258,71.07,True
'2018-03-30T16:01:00',1.06197,1.06209,1.06193,1.06197,67.19,1.06259,1.06266,1.06255,1.06255,97.27,False
'2018-03-30T16:02:00',1.06197,1.062,1.06169,1.06172,93.2,1.06256,1.06259,1.06222,1.06229,130.7,True
'2018-03-30T16:03:00',1.06176,1.06224,1.06172,1.06218,71.88,1.06233,1.06264,1.06228,1.06263,101.32,True
'2018-03-30T16:04:00',1.06219,1.06268,1.06214,1.06262,94.25,1.06262,1.06325,1.0626,1.06321,111.75,False
'2018-03-30T16:05:00',1.06263,1.06269,1.06259,1.06264,44.27,1.06322,1.06326,1.06308,1.06316,44.23,False
'2018-03-30T16:06:00',1.06264,1.06268,1.06214,1.06218,66.65,1.06317,1.0632,1.0627,1.06274,76.63,False
'2018-03-30T16:07:00',1.06217,1.06224,1.06209,1.06218,128.0,1.06275,1.06279,1.06255,1.06263,214.65,False
'2018-03-30T16:08:00',1.06219,1.06222,1.06206,1.06218,116.5,1.06263,1.06264,1.06246,1.06259,194.8,True
'2018-03-30T16:09:00',1.06217,1.06225,1.06211,1.06217,64.5,1.06259,1.06262,1.06257,1.06262,82.56,False
'2018-03-30T16:10:00',1.06217,1.0622,1.06216,1.06218,34.0,1.0626,1.06261,1.06256,1.06256,46.49,False
'2018-03-30T16:11:00',1.06219,1.06226,1.06205,1.06214,94.37,1.06256,1.06257,1.06239,1.06249,136.59,True
'2018-03-30T16:12:00',1.06213,1.06217,1.0621,1.06217,21.5,1.06249,1.06249,1.06246,1.06249,32.54,True
'2018-03-30T16:13:00',1.06216,1.0622,1.06214,1.06217,26.0,1.06249,1.06251,1.06246,1.0625,38.7,False
'2018-03-30T16:14:00',1.06216,1.06224,1.06208,1.06215,62.5,1.0625,1.06252,1.06243,1.06246,74.83,True
'2018-03-30T16:15:00',1.06216,1.06223,1.06207,1.06221,50.61,1.06246,1.06259,1.06245,1.06257,40.37,True
'2018-03-30T16:16:00',1.06221,1.06226,1.06219,1.06223,27.55,1.06256,1.06264,1.06255,1.0626,21.0,True
'2018-03-30T16:17:00',1.06223,1.06226,1.06221,1.06226,20.5,1.0626,1.06263,1.06259,1.06261,17.0,False
'2018-03-30T16:18:00',1.06225,1.06226,1.06209,1.06218,92.22,1.06261,1.06264,1.06251,1.06259,80.01,True
'2018-03-30T16:19:00',1.06219,1.06225,1.06216,1.06221,23.87,1.06259,1.06261,1.06256,1.06258,20.0,True
'2018-03-30T16:20:00',1.06222,1.06268,1.06221,1.06253,81.85,1.06258,1.06308,1.06258,1.06299,62.69,False
'2018-03-30T16:21:00',1.06253,1.06254,1.06252,1.06253,11.86,1.063,1.063,1.06297,1.06297,8.5,False
'2018-03-30T16:22:00',1.06254,1.06257,1.06252,1.06252,26.8,1.06296,1.06298,1.06295,1.06296,19.0,False
'2018-03-30T16:23:00',1.06252,1.06253,1.06248,1.06251,19.07,1.06296,1.06297,1.06295,1.06297,11.0,True
'2018-03-30T16:24:00',1.06256,1.06256,1.06252,1.06253,16.82,1.06299,1.06299,1.06294,1.06296,12.25,False
'2018-03-30T16:25:00',1.06253,1.06255,1.06248,1.06248,47.42,1.06296,1.06297,1.06293,1.06293,33.94,True
'2018-03-30T16:26:00',1.06247,1.06256,1.06247,1.06253,31.35,1.06294,1.06299,1.0629,1.06297,22.25,False
'2018-03-30T16:27:00',1.06253,1.06253,1.06252,1.06253,24.37,1.06297,1.06297,1.06294,1.06295,13.0,False
'2018-03-30T16:28:00',1.06249,1.06257,1.06249,1.06253,7.86,1.06294,1.06299,1.06294,1.06294,7.0,True
'2018-03-30T16:29:00',1.06248,1.06337,1.06248,1.06335,92.82,1.06298,1.06383,1.06295,1.06382,71.97,False
'2018-03-30T16:30:00',1.06335,1.06335,1.06215,1.06221,466.74,1.06384,1.06386,1.06277,1.06294,391.72,True
'2018-03-30T16:31:00',1.0622,1.06256,1.06204,1.06256,330.06,1.06295,1.06327,1.06256,1.06327,387.44,False
'2018-03-30T16:32:00',1.06252,1.0628,1.06206,1.06217,273.57,1.06327,1.06355,1.06274,1.06292,355.74,True
'2018-03-30T16:33:00',1.06218,1.06269,1.06205,1.06231,158.64,1.0629,1.06343,1.06275,1.06304,189.8,False
'2018-03-30T16:34:00',1.0623,1.06254,1.06217,1.06226,126.52,1.06302,1.06319,1.06264,1.06289,158.29,False
'2018-03-30T16:35:00',1.06223,1.06258,1.06207,1.06208,176.01,1.06289,1.06328,1.06266,1.06282,221.5,True
'2018-03-30T16:36:00',1.06208,1.06225,1.06204,1.06222,160.45,1.0628,1.06284,1.06266,1.06278,227.02,False
'2018-03-30T16:37:00',1.06222,1.06246,1.06208,1.06221,167.15,1.0628,1.06315,1.06268,1.06268,189.32,True
'2018-03-30T16:38:00',1.06223,1.06255,1.06207,1.06228,162.11,1.06265,1.06321,1.06255,1.0629,201.02,False
'2018-03-30T16:39:00',1.06226,1.06232,1.06205,1.06221,219.17,1.0629,1.06291,1.06245,1.06283,277.94,False
'2018-03-30T16:40:00',1.06221,1.06227,1.06219,1.06222,163.57,1.06283,1.06284,1.06265,1.0628,252.61,True
'2018-03-30T16:41:00',1.06226,1.06235,1.06222,1.06225,163.04,1.06283,1.06294,1.06277,1.06285,173.92,False
'2018-03-30T16:42:00',1.06228,1.06229,1.06207,1.06218,259.32,1.06285,1.06287,1.06259,1.06271,386.17,True
'2018-03-30T16:43:00',1.06217,1.06222,1.06216,1.06221,43.25,1.06272,1.06272,1.06267,1.06269,56.25,False
'2018-03-30T16:44:00',1.06222,1.06251,1.0621,1.06217,114.66,1.06268,1.06311,1.06267,1.06273,142.4,True
'2018-03-30T16:45:00',1.06218,1.06231,1.06209,1.06229,151.39,1.06269,1.06291,1.06264,1.06282,215.9,False
'2018-03-30T16:46:00',1.06229,1.0623,1.06206,1.06222,230.0,1.06283,1.06287,1.06254,1.06277,306.2,True
'2018-03-30T16:47:00',1.06224,1.06227,1.06219,1.06225,80.5,1.06281,1.06282,1.06271,1.06277,108.15,True
'2018-03-30T16:48:00',1.06229,1.06231,1.06223,1.06228,151.19,1.0628,1.06289,1.06277,1.06289,165.14,True
'2018-03-30T16:49:00',1.06229,1.06242,1.06218,1.06236,222.08,1.06289,1.06308,1.06285,1.06297,219.58,False
'2018-03-30T16:50:00',1.06236,1.06239,1.06203,1.06213,478.67,1.06297,1.06301,1.06254,1.06286,545.95,False
'2018-03-30T16:51:00',1.06216,1.06245,1.06201,1.06219,296.69,1.06287,1.06305,1.06255,1.06274,360.07,False
'2018-03-30T16:52:00',1.0622,1.06227,1.06218,1.06222,40.0,1.06273,1.06276,1.06267,1.06268,47.7,True
'2018-03-30T16:53:00',1.06226,1.06261,1.06211,1.0622,184.51,1.06269,1.06309,1.06261,1.06273,249.2,False
'2018-03-30T16:54:00',1.0622,1.06227,1.0622,1.06222,77.0,1.06273,1.06276,1.06268,1.06268,122.6,True
'2018-03-30T16:55:00',1.06223,1.06227,1.06222,1.06223,94.0,1.06268,1.06273,1.06267,1.06269,126.26,False
'2018-03-30T16:56:00',1.06222,1.06234,1.06215,1.06219,70.69,1.0627,1.06277,1.0626,1.06263,81.28,True
'2018-03-30T16:57:00',1.06219,1.06246,1.06216,1.06242,65.03,1.06263,1.06291,1.06262,1.06291,70.94,False
'2018-03-30T16:58:00',1.06239,1.06254,1.06217,1.06225,122.8,1.06293,1.06293,1.06262,1.06282,117.54,True
'2018-03-30T16:59:00',1.06227,1.06234,1.06221,1.06234,135.5,1.06278,1.06286,1.06271,1.06283,160.34,False
'2018-03-30T17:00:00',1.06231,1.06232,1.06209,1.06214,236.1,1.06283,1.06288,1.06263,1.06275,251.73,True
'2018-03-30T17:01:00',1.06209,1.06267,1.06207,1.06255,330.46,1.06272,1.06325,1.06267,1.06308,290.82,True
'2018-03-30T17:02:00',1.06255,1.06269,1.06223,1.0625,341.03,1.06306,1.06322,1.06284,1.06319,409.89,True
'2018-03-30T17:03:00',1.0626,1.06265,1.06247,1.0626,367.7,1.06319,1.06326,1.06314,1.06321,524.88,True
'2018-03-30T17:04:00',1.06263,1.06266,1.06258,1.06261,32.69,1.06321,1.06328,1.06318,1.0632,46.53,True
'2018-03-30T17:05:00',1.06262,1.06266,1.0626,1.06265,13.34,1.06315,1.06322,1.06315,1.06321,13.65,True
'2018-03-30T17:06:00',1.06264,1.06272,1.06258,1.06269,51.64,1.0632,1.06332,1.06314,1.06323,57.75,True
'2018-03-30T17:07:00',1.0627,1.06293,1.06262,1.06291,67.01,1.06323,1.06348,1.0632,1.06348,74.25,False
'2018-03-30T17:08:00',1.06286,1.06286,1.06248,1.06249,78.77,1.06348,1.06348,1.06298,1.06298,102.8,False
'2018-03-30T17:09:00',1.06242,1.06247,1.06216,1.06217,80.26,1.06296,1.06296,1.06262,1.06262,113.21,True
'2018-03-30T17:10:00',1.06216,1.06233,1.06216,1.06227,65.19,1.06262,1.06279,1.06259,1.06279,94.33,True
'2018-03-30T17:11:00',1.06227,1.06245,1.06227,1.06245,32.25,1.06276,1.06301,1.06275,1.06301,41.46,True
'2018-03-30T17:12:00',1.06245,1.06247,1.06244,1.06247,6.25,1.06301,1.06303,1.06301,1.06302,10.24,True
'2018-03-30T17:13:00',1.06247,1.06319,1.06246,1.06293,156.96,1.06302,1.0638,1.06297,1.06347,184.82,False
'2018-03-30T17:14:00',1.06293,1.06295,1.06205,1.06226,352.78,1.06351,1.06351,1.06264,1.06288,362.14,True
'2018-03-30T17:15:00',1.06224,1.06296,1.06224,1.06255,464.16,1.06289,1.06359,1.06289,1.06322,422.91,False
'2018-03-30T17:16:00',1.06261,1.06312,1.06221,1.06221,272.01,1.06322,1.06374,1.06289,1.06289,274.21,True
'2018-03-30T17:17:00',1.06221,1.06251,1.06208,1.06226,481.69,1.06294,1.0631,1.06264,1.06291,764.6,False
'2018-03-30T17:18:00',1.06242,1.06247,1.06217,1.06225,237.95,1.06302,1.06307,1.06275,1.0629,360.14,True
'2018-03-30T17:19:00',1.06228,1.06267,1.06228,1.06233,128.65,1.06293,1.06332,1.06293,1.063,149.56,True
'2018-03-30T17:20:00',1.06235,1.06257,1.06235,1.06242,72.19,1.06299,1.06312,1.06295,1.06306,73.45,False
'2018-03-30T17:21:00',1.06241,1.06242,1.06239,1.06239,44.69,1.06308,1.06308,1.06291,1.06299,57.53,False
'2018-03-30T17:22:00',1.06241,1.06255,1.0624,1.06241,62.09,1.06296,1.06305,1.06287,1.06292,76.3,True
'2018-03-30T17:23:00',1.06241,1.06311,1.06225,1.06238,425.91,1.06292,1.06368,1.06287,1.06299,437.56,True
'2018-03-30T17:24:00',1.06239,1.06279,1.06222,1.06248,669.32,1.06297,1.06345,1.06286,1.06302,738.61,True
'2018-03-30T17:25:00',1.06245,1.06297,1.06218,1.06269,376.8,1.06303,1.06357,1.06273,1.06331,421.55,False
'2018-03-30T17:26:00',1.06269,1.06282,1.06169,1.06251,518.57,1.06331,1.06352,1.06237,1.06328,603.53,False
'2018-03-30T17:27:00',1.06257,1.0626,1.06228,1.0623,71.69,1.06331,1.06334,1.06303,1.06303,138.87,False
'2018-03-30T17:28:00',1.06233,1.06237,1.06228,1.06233,105.47,1.06307,1.06309,1.06297,1.06297,94.22,False
'2018-03-30T17:29:00',1.06232,1.06232,1.06219,1.06228,119.09,1.06295,1.06305,1.06292,1.06303,134.46,False
'2018-03-30T17:30:00',1.06229,1.0623,1.06216,1.06225,80.44,1.063,1.06304,1.06287,1.06304,88.66,False
'2018-03-30T17:31:00',1.06225,1.06232,1.06204,1.06205,54.44,1.06304,1.06309,1.06277,1.06277,74.98,True
'2018-03-30T17:32:00',1.06205,1.06225,1.06203,1.06223,71.24,1.06278,1.06301,1.06275,1.06287,72.44,True
'2018-03-30T17:33:00',1.06223,1.06231,1.06222,1.06223,78.92,1.06287,1.06302,1.06287,1.06297,91.23,False
'2018-03-30T17:34:00',1.06224,1.06227,1.06216,1.06227,60.85,1.06298,1.063,1.06283,1.06283,64.63,False
'2018-03-30T17:35:00',1.06228,1.06228,1.06214,1.06216,45.75,1.06289,1.06291,1.06278,1.06289,45.6,False
'2018-03-30T17:36:00',1.06214,1.06219,1.06204,1.06204,87.03,1.06289,1.06294,1.06279,1.0628,91.22,False
'2018-03-30T17:37:00',1.06204,1.06205,1.06182,1.06191,69.79,1.06279,1.06282,1.06257,1.06259,84.31,False
'2018-03-30T17:38:00',1.0619,1.06195,1.06178,1.06178,67.03,1.0626,1.06263,1.06249,1.06253,81.96,True
'2018-03-30T17:39:00',1.06178,1.0619,1.06175,1.06187,96.52,1.06249,1.06263,1.06247,1.06257,91.13,False
'2018-03-30T17:40:00',1.06187,1.06188,1.06178,1.06183,75.28,1.06256,1.06264,1.06245,1.0625,63.14,False
'2018-03-30T17:41:00',1.06183,1.06191,1.06172,1.06173,74.33,1.0625,1.06252,1.06241,1.06241,74.43,False
'2018-03-30T17:42:00',1.06173,1.06175,1.06155,1.06155,100.97,1.06242,1.06245,1.06223,1.0623,99.71,True
'2018-03-30T17:43:00',1.06156,1.0617,1.06153,1.06163,115.51,1.06233,1.06245,1.06223,1.0624,102.65,True
'2018-03-30T17:44:00',1.06165,1.06175,1.06147,1.06168,107.78,1.06239,1.06252,1.06223,1.0624,103.6,True
'2018-03-30T17:45:00',1.06164,1.06274,1.06159,1.06274,122.77,1.0624,1.06341,1.06235,1.06338,119.72,False
'2018-03-30T17:46:00',1.06274,1.06274,1.06215,1.06215,64.62,1.06336,1.06337,1.0628,1.0628,61.0,False
'2018-03-30T17:47:00',1.06214,1.06216,1.06181,1.06182,51.79,1.06279,1.06284,1.06249,1.0625,57.59,True
'2018-03-30T17:48:00',1.06182,1.06226,1.0618,1.06226,94.22,1.06247,1.06298,1.06247,1.06295,90.68,False
'2018-03-30T17:49:00',1.06224,1.06224,1.06161,1.06195,135.17,1.06291,1.06291,1.0623,1.06271,153.95,False
'2018-03-30T17:50:00',1.06194,1.06194,1.06148,1.06169,103.69,1.0627,1.0627,1.06227,1.06243,97.33,True
'2018-03-30T17:51:00',1.06169,1.06176,1.06169,1.06172,63.53,1.06242,1.06255,1.06242,1.06249,53.74,True
'2018-03-30T17:52:00',1.06171,1.06181,1.0617,1.0618,48.09,1.0625,1.06252,1.06239,1.0625,41.1,False
'2018-03-30T17:53:00',1.06181,1.06186,1.06172,1.06177,54.2,1.06249,1.06255,1.06244,1.06246,49.5,True
'2018-03-30T17:54:00',1.06181,1.06186,1.06171,1.06183,47.09,1.06248,1.06263,1.06246,1.06259,58.79,True
'2018-03-30T17:55:00',1.06185,1.06198,1.06185,1.06194,75.1,1.06263,1.06274,1.06254,1.06272,78.48,False
'2018-03-30T17:56:00',1.06199,1.06209,1.06181,1.06181,62.0,1.0627,1.06274,1.06253,1.06255,61.0,True
'2018-03-30T17:57:00',1.06189,1.06194,1.06183,1.06192,47.12,1.06255,1.06265,1.06255,1.06263,43.0,True
'2018-03-30T17:58:00',1.06193,1.06224,1.06192,1.06222,57.63,1.06263,1.06294,1.06263,1.0629,54.5,False
'2018-03-30T17:59:00',1.06225,1.06235,1.06124,1.06172,150.6,1.0629,1.063,1.06204,1.06248,130.58,False
'2018-03-30T18:00:00',1.06173,1.06174,1.06135,1.0615,61.19,1.06247,1.06254,1.06217,1.0623,56.72,False
'2018-03-30T18:01:00',1.06148,1.0623,1.06048,1.0612,333.53,1.0623,1.06319,1.06123,1.06207,373.94,True
'2018-03-30T18:02:00',1.06123,1.06196,1.06123,1.06181,73.86,1.06206,1.06279,1.06206,1.06263,81.27,True
'2018-03-30T18:03:00',1.06176,1.06182,1.06161,1.06181,59.74,1.0626,1.06271,1.06243,1.06271,60.67,False
'2018-03-30T18:04:00',1.06174,1.06189,1.06151,1.06161,74.07,1.06259,1.06277,1.06239,1.06249,65.33,False
'2018-03-30T18:05:00',1.06159,1.06167,1.06125,1.06125,75.42,1.06248,1.06256,1.06213,1.06213,72.71,True
'2018-03-30T18:06:00',1.06122,1.06186,1.06105,1.06129,163.7,1.06208,1.06278,1.06193,1.06217,162.44,True
'2018-03-30T18:07:00',1.0613,1.06206,1.06108,1.06171,157.7,1.06217,1.06294,1.06194,1.06259,160.91,False
'2018-03-30T18:08:00',1.06167,1.06175,1.06128,1.06138,110.46,1.0626,1.06267,1.0622,1.0623,112.54,True
'2018-03-30T18:09:00',1.06137,1.06161,1.06137,1.06149,97.16,1.06231,1.06248,1.06223,1.06237,92.07,False
'2018-03-30T18:10:00',1.0615,1.06155,1.0609,1.06094,115.26,1.06236,1.06244,1.06175,1.06185,102.29,True
'2018-03-30T18:11:00',1.06095,1.06124,1.06095,1.06122,75.71,1.06184,1.06211,1.06184,1.06199,71.33,True
'2018-03-30T18:12:00',1.06121,1.06202,1.06079,1.06182,156.5,1.06195,1.06289,1.06165,1.06262,157.09,False
'2018-03-30T18:13:00',1.06169,1.06169,1.06146,1.06153,67.2,1.06253,1.06253,1.06232,1.06239,64.94,True
'2018-03-30T18:14:00',1.06155,1.06192,1.06148,1.06172,98.92,1.0624,1.06281,1.0623,1.06265,87.44,False
'2018-03-30T18:15:00',1.06173,1.06174,1.06143,1.06158,74.19,1.06264,1.06264,1.06232,1.06244,70.18,False
'2018-03-30T18:16:00',1.06159,1.06199,1.06148,1.06152,97.34,1.06242,1.06288,1.06227,1.06242,101.17,True
'2018-03-30T18:17:00',1.06149,1.06247,1.06145,1.06233,118.58,1.06239,1.06339,1.06237,1.06322,128.68,False
'2018-03-30T18:18:00',1.06236,1.06239,1.06184,1.0619,118.26,1.06329,1.06329,1.06275,1.06279,122.61,False
'2018-03-30T18:19:00',1.06189,1.06194,1.0612,1.06126,115.9,1.0628,1.06286,1.06215,1.06218,102.94,True
'2018-03-30T18:20:00',1.06126,1.06137,1.06121,1.06131,55.11,1.06218,1.06221,1.06204,1.0621,52.98,True
'2018-03-30T18:21:00',1.06132,1.06141,1.06127,1.06134,42.5,1.06209,1.06214,1.06205,1.06207,43.24,True
'2018-03-30T18:22:00',1.06135,1.06199,1.06097,1.06175,195.63,1.06208,1.0629,1.06181,1.06267,199.35,False
'2018-03-30T18:23:00',1.06172,1.06194,1.06132,1.06151,172.04,1.06265,1.06285,1.06223,1.06244,172.81,False
'2018-03-30T18:24:00',1.0615,1.06177,1.06129,1.06129,83.46,1.06245,1.06272,1.0622,1.06221,81.66,True
'2018-03-30T18:25:00',1.06129,1.06211,1.06116,1.06132,198.27,1.0622,1.06304,1.06208,1.06223,189.33,True
'2018-03-30T18:26:00',1.06131,1.06214,1.06079,1.06157,158.62,1.06224,1.06305,1.06173,1.06252,168.13,False
'2018-03-30T18:27:00',1.06152,1.06206,1.06127,1.06127,167.66,1.06249,1.06299,1.06219,1.06221,174.05,True
'2018-03-30T18:28:00',1.06124,1.06149,1.06088,1.06139,121.2,1.06217,1.06241,1.06179,1.0623,121.22,True
'2018-03-30T18:29:00',1.06169,1.06169,1.0609,1.06138,186.42,1.06259,1.0626,1.0618,1.06234,192.74,True
'2018-03-30T18:30:00',1.06135,1.06143,1.06121,1.06142,96.87,1.0623,1.06235,1.06212,1.06234,88.65,True
'2018-03-30T18:31:00',1.06137,1.06266,1.06077,1.06168,292.19,1.06229,1.06356,1.06171,1.06266,282.18,True
'2018-03-30T18:32:00',1.06167,1.06224,1.06111,1.06202,163.16,1.06267,1.0631,1.06202,1.06291,157.12,False
'2018-03-30T18:33:00',1.06205,1.0623,1.06111,1.06146,265.73,1.06296,1.06318,1.06195,1.0624,253.77,True
'2018-03-30T18:34:00',1.06151,1.06156,1.06087,1.06154,169.68,1.0624,1.06245,1.06174,1.0624,162.69,False
'2018-03-30T18:35:00',1.06151,1.06231,1.06085,1.06116,253.72,1.06239,1.06315,1.06172,1.06201,241.73,True
'2018-03-30T18:36:00',1.06112,1.06223,1.06079,1.06191,143.21,1.06197,1.06312,1.06167,1.06277,151.49,False
'2018-03-30T18:37:00',1.0619,1.06251,1.06112,1.06136,250.07,1.06278,1.06339,1.06198,1.06227,244.74,True
'2018-03-30T18:38:00',1.06137,1.06255,1.06083,1.06163,285.59,1.06228,1.06343,1.06172,1.06256,280.29,False
'2018-03-30T18:39:00',1.06165,1.0625,1.06118,1.06141,271.73,1.06256,1.06336,1.06204,1.06243,277.75,True
'2018-03-30T18:40:00',1.06139,1.0618,1.06084,1.06167,189.25,1.06242,1.06289,1.06181,1.06279,187.69,False
'2018-03-30T18:41:00',1.06171,1.06212,1.0609,1.0617,439.85,1.06279,1.06323,1.06192,1.06267,473.87,False
'2018-03-30T18:42:00',1.06172,1.0624,1.06076,1.06124,227.69,1.06276,1.06347,1.06175,1.0623,224.73,True
'2018-03-30T18:43:00',1.06123,1.06229,1.06104,1.062,381.0,1.06231,1.06331,1.06204,1.06299,363.94,True
'2018-03-30T18:44:00',1.06195,1.06222,1.06122,1.06206,236.93,1.06298,1.06322,1.0622,1.06309,207.99,False
'2018-03-30T18:45:00',1.0621,1.06242,1.06071,1.06186,515.09,1.06311,1.06347,1.06167,1.0627,485.71,False
'2018-03-30T18:46:00',1.06182,1.06272,1.06088,1.06156,341.24,1.06267,1.06323,1.0616,1.06244,329.83,False
'2018-03-30T18:47:00',1.0615,1.06214,1.06086,1.06114,307.91,1.06241,1.06289,1.0616,1.06197,285.48,True
'2018-03-30T18:48:00',1.06114,1.06185,1.06098,1.06109,521.01,1.06198,1.06312,1.06189,1.06278,482.86,False
'2018-03-30T18:49:00',1.0611,1.06158,1.06044,1.06058,527.83,1.06275,1.0632,1.06174,1.0621,544.76,True
'2018-03-30T18:50:00',1.06059,1.06105,1.06045,1.061,239.48,1.06211,1.06261,1.06192,1.0625,286.22,True
'2018-03-30T18:51:00',1.06104,1.06155,1.06098,1.06118,321.72,1.06251,1.06303,1.0625,1.06256,318.65,True
'2018-03-30T18:52:00',1.06121,1.06186,1.06098,1.06182,151.76,1.06255,1.06273,1.06231,1.06268,162.94,True
'2018-03-30T18:53:00',1.06186,1.06208,1.06184,1.06199,128.98,1.06279,1.0629,1.06245,1.06262,182.22,True
'2018-03-30T18:54:00',1.06199,1.06208,1.06184,1.06202,226.91,1.06262,1.06284,1.06238,1.06264,333.82,False
'2018-03-30T18:55:00',1.06203,1.06211,1.06184,1.06201,366.46,1.06263,1.06281,1.06242,1.06256,501.34,False
'2018-03-30T18:56:00',1.06199,1.06211,1.06184,1.06198,318.3,1.06257,1.06283,1.06237,1.06255,425.73,True
'2018-03-30T18:57:00',1.06198,1.06214,1.06193,1.06209,158.87,1.06255,1.06281,1.06242,1.06269,227.29,False
'2018-03-30T18:58:00',1.06201,1.0621,1.06186,1.06198,140.5,1.06261,1.06279,1.06242,1.06242,197.11,False
'2018-03-30T18:59:00',1.06198,1.06206,1.06186,1.06193,190.5,1.06242,1.06242,1.06227,1.06237,237.16,True
'2018-03-30T19:00:00',1.06193,1.06202,1.06193,1.06198,163.5,1.06237,1.06237,1.06229,1.06229,200.51,True
'2018-03-30T19:01:00',1.06197,1.06202,1.06197,1.06198,63.5,1.0623,1.06236,1.06229,1.06232,73.0,False
'2018-03-30T19:02:00',1.06201,1.06204,1.06184,1.06185,139.5,1.06233,1.06235,1.06225,1.06232,183.86,False
'2018-03-30T19:03:00',1.06184,1.06194,1.06184,1.06184,117.0,1.06233,1.06234,1.06229,1.06232,153.08,True
'2018-03-30T19:04:00',1.06184,1.06201,1.06184,1.06185,151.0,1.06232,1.06233,1.06229,1.06231,211.85,False
'2018-03-30T19:05:00',1.06185,1.06202,1.06183,1.06184,132.33,1.06231,1.06242,1.06229,1.06231,171.52,False
'2018-03-30T19:06:00',1.06183,1.06218,1.06078,1.06084,187.51,1.06231,1.06293,1.06145,1.06206,150.72,True
'2018-03-30T19:07:00',1.0609,1.06142,1.06087,1.06101,541.22,1.06208,1.06247,1.06193,1.06228,427.54,True
'2018-03-30T19:08:00',1.06102,1.06214,1.06102,1.06177,447.73,1.06217,1.06297,1.06217,1.06276,347.56,False
'2018-03-30T19:09:00',1.06181,1.06207,1.06138,1.06145,678.81,1.06277,1.06333,1.06246,1.0627,509.25,False
'2018-03-30T19:10:00',1.06145,1.06154,1.06129,1.06144,702.07,1.06253,1.0629,1.06243,1.06243,517.84,True
'2018-03-30T19:11:00',1.06148,1.06148,1.06124,1.06138,585.6,1.06253,1.06296,1.06222,1.06279,463.51,True
'2018-03-30T19:12:00',1.06138,1.06143,1.06127,1.06139,453.42,1.06274,1.06283,1.06236,1.0628,329.14,True
'2018-03-30T19:13:00',1.06139,1.06201,1.0612,1.06192,366.83,1.06264,1.06341,1.06233,1.06335,299.65,True
'2018-03-30T19:14:00',1.06195,1.06248,1.06191,1.06204,578.23,1.06335,1.06365,1.06307,1.06338,409.22,False
'2018-03-30T19:15:00',1.06203,1.06203,1.06096,1.06124,544.33,1.06336,1.06346,1.06244,1.06271,434.36,False
'2018-03-30T19:16:00',1.06123,1.06141,1.06094,1.06113,295.91,1.06274,1.06293,1.06228,1.06273,277.43,True
'2018-03-30T19:17:00',1.06114,1.06173,1.06108,1.06168,252.82,1.06258,1.06335,1.06244,1.06313,238.52,False
'2018-03-30T19:18:00',1.06169,1.06177,1.06119,1.06119,268.91,1.06323,1.06331,1.06266,1.06271,225.54,True
'2018-03-30T19:19:00',1.0612,1.06138,1.06108,1.06118,373.22,1.06271,1.06297,1.06256,1.0628,310.79,True
'2018-03-30T19:20:00',1.06121,1.06208,1.06111,1.06123,367.31,1.06275,1.06347,1.06252,1.06281,352.49,True
'2018-03-30T19:21:00',1.06124,1.06177,1.06124,1.06172,95.98,1.06273,1.06335,1.06269,1.06331,134.68,False
'2018-03-30T19:22:00',1.06176,1.0618,1.06156,1.06158,81.62,1.06328,1.0634,1.06307,1.06314,111.48,True
'2018-03-30T19:23:00',1.06158,1.06179,1.06142,1.06165,96.0,1.06314,1.06333,1.06297,1.06323,119.33,False
'2018-03-30T19:24:00',1.06165,1.06171,1.0614,1.06159,128.5,1.06318,1.06328,1.06289,1.06313,156.24,False
'2018-03-30T19:25:00',1.06157,1.06167,1.06123,1.06157,146.87,1.06308,1.06329,1.06278,1.0631,198.05,False
'2018-03-30T19:26:00',1.06156,1.06214,1.0612,1.06154,175.61,1.06306,1.0636,1.06274,1.06303,225.75,False
'2018-03-30T19:27:00',1.06154,1.06154,1.06108,1.06117,166.28,1.06303,1.06303,1.06249,1.06256,199.64,True
'2018-03-30T19:28:00',1.06111,1.06151,1.06111,1.06149,185.43,1.0627,1.06306,1.06246,1.06302,176.03,False
'2018-03-30T19:29:00',1.06149,1.06168,1.06135,1.0614,256.98,1.06272,1.06319,1.06249,1.06294,253.08,False
'2018-03-30T19:30:00',1.06142,1.06157,1.0608,1.06088,319.16,1.06294,1.0632,1.06228,1.06238,447.99,True
'2018-03-30T19:31:00',1.06088,1.06116,1.06088,1.06096,422.65,1.06239,1.06272,1.06233,1.06245,576.6,False
'2018-03-30T19:32:00',1.06092,1.06153,1.06081,1.06091,382.37,1.06245,1.06311,1.06226,1.06238,501.76,False
'2018-03-30T19:33:00',1.06088,1.06088,1.06062,1.0607,433.38,1.06236,1.06245,1.06208,1.06228,514.92,False
'2018-03-30T19:34:00',1.0607,1.06074,1.06056,1.06067,354.08,1.06228,1.06231,1.06201,1.06216,353.64,True
'2018-03-30T19:35:00',1.06062,1.06181,1.0606,1.06165,335.03,1.06221,1.06341,1.06204,1.06325,403.66,True
'2018-03-30T19:36:00',1.06155,1.06189,1.06131,1.06172,385.05,1.06313,1.06342,1.06284,1.06328,493.51,False
'2018-03-30T19:37:00',1.06173,1.06185,1.06135,1.06156,418.36,1.06328,1.06339,1.06285,1.06299,507.87,False
'2018-03-30T19:38:00',1.06149,1.06205,1.06136,1.06153,425.2,1.06306,1.06359,1.06291,1.06293,499.79,False
'2018-03-30T19:39:00',1.06146,1.0619,1.0613,1.0614,458.58,1.0629,1.06339,1.06285,1.06294,554.31,True
'2018-03-30T19:40:00',1.06145,1.06191,1.0613,1.06153,490.32,1.06301,1.06343,1.06279,1.06311,584.53,True
'2018-03-30T19:41:00',1.06144,1.062,1.06129,1.06185,454.07,1.06302,1.06347,1.06287,1.06329,537.78,False
'2018-03-30T19:42:00',1.06185,1.06207,1.06134,1.06181,437.24,1.06334,1.06362,1.06286,1.0633,543.04,False
'2018-03-30T19:43:00',1.06178,1.06202,1.06144,1.06179,409.7,1.06333,1.06357,1.06299,1.06334,473.25,False
'2018-03-30T19:44:00',1.0618,1.062,1.06145,1.06177,437.96,1.06332,1.0636,1.06296,1.0633,530.81,False
'2018-03-30T19:45:00',1.06177,1.06188,1.06129,1.06166,506.62,1.06328,1.06328,1.06269,1.06291,449.58,True
'2018-03-30T19:46:00',1.06183,1.06213,1.06159,1.06198,379.0,1.06297,1.06299,1.06277,1.06292,279.0,True
'2018-03-30T19:47:00',1.06212,1.06216,1.06194,1.062,453.46,1.06292,1.06309,1.06278,1.06297,310.5,False
'2018-03-30T19:48:00',1.062,1.06232,1.06191,1.06204,623.17,1.06298,1.06307,1.06279,1.06288,405.28,False
'2018-03-30T19:49:00',1.06202,1.06216,1.06196,1.06204,702.58,1.06291,1.063,1.06277,1.06284,443.0,True
'2018-03-30T19:50:00',1.06204,1.06218,1.06201,1.06208,662.84,1.06287,1.06299,1.06272,1.06289,422.13,False
'2018-03-30T19:51:00',1.06209,1.06216,1.06164,1.0617,637.33,1.06292,1.06299,1.06266,1.06275,405.62,False
'2018-03-30T19:52:00',1.06171,1.0618,1.06144,1.06155,383.16,1.06273,1.06297,1.06247,1.06263,339.5,True
'2018-03-30T19:53:00',1.06154,1.06171,1.06152,1.0616,255.27,1.06261,1.06279,1.06248,1.0627,201.5,True
'2018-03-30T19:54:00',1.06158,1.06158,1.06141,1.06151,417.36,1.06266,1.06294,1.0626,1.06291,435.98,False
'2018-03-30T19:55:00',1.06151,1.06158,1.06139,1.06146,524.35,1.06279,1.06295,1.06267,1.06291,487.33,False
'2018-03-30T19:56:00',1.06149,1.06164,1.06145,1.06151,421.44,1.06279,1.06301,1.06257,1.06265,340.55,True
'2018-03-30T19:57:00',1.0615,1.06164,1.06139,1.06159,478.95,1.06267,1.06296,1.06241,1.06295,338.85,False
'2018-03-30T19:58:00',1.0616,1.06165,1.06132,1.06145,417.74,1.06282,1.06296,1.06247,1.06256,340.4,True
'2018-03-30T19:59:00',1.06142,1.06157,1.06136,1.06155,297.99,1.06261,1.06274,1.06236,1.06267,213.5,True
'2018-03-30T20:00:00',1.06155,1.06166,1.06154,1.06164,162.99,1.0627,1.06289,1.06267,1.06288,146.5,False
'2018-03-30T20:01:00',1.06169,1.06169,1.06135,1.06142,253.82,1.06287,1.06292,1.06261,1.06274,224.01,False
'2018-03-30T20:02:00',1.06141,1.06142,1.06092,1.06101,276.49,1.06272,1.06276,1.0623,1.06234,319.89,True
'2018-03-30T20:03:00',1.06101,1.06118,1.06093,1.06113,341.24,1.06237,1.06248,1.06231,1.06241,363.41,False
'2018-03-30T20:04:00',1.06111,1.06123,1.06103,1.06109,296.48,1.06241,1.06252,1.06215,1.0622,309.0,True
'2018-03-30T20:05:00',1.0611,1.06138,1.06093,1.06105,275.34,1.06214,1.06275,1.06214,1.0625,352.53,True
'2018-03-30T20:06:00',1.06112,1.06114,1.06093,1.06104,178.97,1.06247,1.06259,1.06231,1.06254,212.89,False
'2018-03-30T20:07:00',1.06107,1.06109,1.06091,1.06094,136.98,1.06254,1.0626,1.06231,1.06242,145.52,True
'2018-03-30T20:08:00',1.06096,1.06103,1.06077,1.061,168.82,1.0625,1.06255,1.06222,1.06247,186.16,True
'2018-03-30T20:09:00',1.06102,1.06114,1.06099,1.06109,105.06,1.06247,1.06264,1.06244,1.06259,93.29,False
'2018-03-30T20:10:00',1.06114,1.06116,1.06071,1.06071,41.51,1.06265,1.06265,1.06217,1.06217,44.0,True
'2018-03-30T20:11:00',1.06072,1.06101,1.06072,1.06084,36.27,1.06212,1.06251,1.06212,1.06234,43.66,False
'2018-03-30T20:12:00',1.06085,1.06085,1.06065,1.06069,95.99,1.06234,1.06234,1.06198,1.062,137.09,False
'2018-03-30T20:13:00',1.0607,1.06084,1.06065,1.06066,78.25,1.06201,1.0622,1.06194,1.062,105.76,True
'2018-03-30T20:14:00',1.06065,1.06224,1.06065,1.06221,375.09,1.06202,1.0633,1.06201,1.06323,408.12,False
'2018-03-30T20:15:00',1.06224,1.06239,1.0608,1.06099,312.16,1.06323,1.06325,1.06208,1.0623,424.88,True
'2018-03-30T20:16:00',1.0609,1.06124,1.06088,1.06117,238.96,1.06235,1.06257,1.06222,1.06252,316.32,False
'2018-03-30T20:17:00',1.06114,1.06127,1.06066,1.06071,191.33,1.06252,1.06273,1.06188,1.06196,291.48,False
'2018-03-30T20:18:00',1.06073,1.06073,1.06057,1.06058,153.53,1.06201,1.06201,1.06136,1.06136,123.41,True
'2018-03-30T20:19:00',1.06058,1.06069,1.06058,1.06068,90.96,1.0615,1.0616,1.06145,1.06151,89.07,False
'2018-03-30T20:20:00',1.0607,1.061,1.06063,1.06063,105.09,1.06151,1.06208,1.0614,1.0614,156.15,True
'2018-03-30T20:21:00',1.06064,1.06128,1.06064,1.06099,133.57,1.0614,1.06233,1.06139,1.06216,187.03,False
'2018-03-30T20:22:00',1.06099,1.06101,1.06086,1.06091,44.38,1.06217,1.06222,1.06186,1.06211,68.35,False
'2018-03-30T20:23:00',1.0609,1.06091,1.06081,1.06081,33.84,1.06212,1.06218,1.06185,1.062,44.4,True
'2018-03-30T20:24:00',1.0608,1.06101,1.06063,1.06099,109.19,1.06199,1.0621,1.06119,1.06191,128.31,False
'2018-03-30T20:25:00',1.061,1.06123,1.06085,1.06087,107.36,1.06191,1.06231,1.06187,1.06188,134.66,True
'2018-03-30T20:26:00',1.06092,1.06105,1.06064,1.06084,195.46,1.06188,1.06228,1.06143,1.06196,264.38,False
'2018-03-30T20:27:00',1.06083,1.06108,1.0607,1.0607,253.48,1.062,1.0625,1.06188,1.06195,331.11,False
'2018-03-30T20:28:00',1.06067,1.06082,1.06064,1.06065,163.46,1.06182,1.06205,1.06165,1.06176,181.11,False
'2018-03-30T20:29:00',1.06065,1.06074,1.06057,1.06058,48.5,1.06178,1.06178,1.06169,1.06172,52.06,True
'2018-03-30T20:30:00',1.06059,1.06069,1.06057,1.06065,100.0,1.06171,1.06178,1.06163,1.06176,109.6,True
'2018-03-30T20:31:00',1.06065,1.06074,1.06064,1.06065,85.16,1.06177,1.06183,1.06176,1.06183,81.45,True
'2018-03-30T20:32:00',1.06065,1.06091,1.06064,1.06065,123.9,1.06184,1.06192,1.06182,1.06189,101.98,True
'2018-03-30T20:33:00',1.06071,1.06082,1.06064,1.06066,127.56,1.06188,1.06201,1.06184,1.06195,96.97,True
'2018-03-30T20:34:00',1.06066,1.06142,1.06066,1.06119,262.43,1.06194,1.06256,1.06194,1.0625,202.45,False
'2018-03-30T20:35:00',1.06119,1.06137,1.06102,1.06119,202.46,1.06248,1.06259,1.06225,1.06235,169.75,False
'2018-03-30T20:36:00',1.06114,1.06135,1.06113,1.06115,260.37,1.06233,1.06241,1.06231,1.06236,181.79,False
'2018-03-30T20:37:00',1.06116,1.06131,1.06105,1.06113,213.27,1.06237,1.06239,1.06222,1.06227,152.49,False
'2018-03-30T20:38:00',1.06115,1.06129,1.06104,1.06113,195.85,1.06227,1.06235,1.06215,1.06222,170.02,False
'2018-03-30T20:39:00',1.06108,1.06126,1.06104,1.06111,202.61,1.0622,1.06227,1.06212,1.06212,161.76,True
'2018-03-30T20:40:00',1.06111,1.06143,1.06102,1.06116,140.82,1.06212,1.06235,1.06211,1.06213,132.65,True
'2018-03-30T20:41:00',1.06116,1.06124,1.0607,1.06119,134.27,1.06217,1.06217,1.06164,1.06213,140.63,False
'2018-03-30T20:42:00',1.06114,1.0613,1.06114,1.0612,85.5,1.06207,1.06214,1.06199,1.06205,111.72,True
'2018-03-30T20:43:00',1.06119,1.06131,1.06114,1.06125,82.5,1.06201,1.06216,1.06197,1.06208,112.55,False
'2018-03-30T20:44:00',1.06122,1.06132,1.06114,1.06114,20.5,1.06208,1.06214,1.06205,1.06205,26.03,True
'2018-03-30T20:45:00',1.06115,1.06129,1.06113,1.06115,45.0,1.06203,1.06216,1.06203,1.06204,57.54,True
'2018-03-30T20:46:00',1.06114,1.06129,1.06114,1.06122,121.0,1.06205,1.0622,1.06203,1.06209,162.16,True
'2018-03-30T20:47:00',1.06128,1.06133,1.06114,1.06128,97.0,1.06214,1.06221,1.0621,1.06218,132.89,True
'2018-03-30T20:48:00',1.06123,1.06137,1.0612,1.06128,74.0,1.06219,1.06224,1.06213,1.06223,101.13,False
'2018-03-30T20:49:00',1.06126,1.06144,1.06118,1.06128,110.5,1.06222,1.06224,1.0621,1.06222,150.7,True
'2018-03-30T20:50:00',1.06123,1.06143,1.06121,1.06137,122.5,1.06222,1.06226,1.06207,1.06218,166.52,False
'2018-03-30T20:51:00',1.06134,1.06134,1.06118,1.06126,165.0,1.06219,1.06223,1.06209,1.06216,219.83,False
'2018-03-30T20:52:00',1.06123,1.06132,1.06117,1.06121,120.5,1.06216,1.06225,1.0621,1.06211,163.91,False
'2018-03-30T20:53:00',1.06116,1.06131,1.06114,1.06115,71.87,1.06212,1.06227,1.06212,1.06219,91.92,False
'2018-03-30T20:54:00',1.06118,1.06119,1.06114,1.06115,39.08,1.06217,1.06222,1.06214,1.06217,47.95,True
'2018-03-30T20:55:00',1.06116,1.06122,1.06114,1.06117,43.61,1.06218,1.06224,1.06216,1.06223,50.69,True
'2018-03-30T20:56:00',1.06114,1.06127,1.06107,1.0612,50.99,1.06223,1.06233,1.0622,1.0623,54.55,True
'2018-03-30T20:57:00',1.06122,1.06135,1.06117,1.06124,62.34,1.06231,1.06237,1.06224,1.06226,45.55,True
'2018-03-30T20:58:00',1.06124,1.06151,1.06123,1.06136,130.76,1.06229,1.06247,1.06224,1.06243,113.73,True
'2018-03-30T20:59:00',1.06134,1.06173,1.06124,1.06163,81.67,1.06244,1.06288,1.06244,1.06288,69.3,True
'2018-03-30T21:00:00',1.0616,1.06192,1.0616,1.06192,27.26,1.06291,1.06311,1.06291,1.06311,20.71,False
'2018-03-30T21:01:00',1.06191,1.06192,1.06135,1.0614,124.12,1.06309,1.06313,1.0626,1.06261,95.75,False
'2018-03-30T21:02:00',1.0614,1.06145,1.06137,1.06137,72.61,1.06257,1.0627,1.06247,1.06266,58.2,False
'2018-03-30T21:03:00',1.06127,1.0614,1.06127,1.06137,27.4,1.06262,1.06267,1.06237,1.06257,24.82,False
'2018-03-30T21:04:00',1.06136,1.06136,1.06095,1.06095,61.04,1.06256,1.06256,1.06215,1.06215,49.15,False
'2018-03-30T21:05:00',1.06089,1.06089,1.06026,1.06026,37.31,1.06215,1.06215,1.06149,1.06149,31.55,False
'2018-03-30T21:06:00',1.06026,1.06026,1.06006,1.06006,17.72,1.06149,1.06149,1.06117,1.06117,16.08,True
'2018-03-30T21:07:00',1.06006,1.06021,1.06006,1.06021,17.81,1.06117,1.06133,1.06116,1.06133,15.71,True
'2018-03-30T21:08:00',1.0602,1.06069,1.0602,1.06069,59.06,1.06129,1.06176,1.06126,1.06176,50.79,True
'2018-03-30T21:09:00',1.0607,1.06191,1.0607,1.06191,75.43,1.06175,1.063,1.06175,1.06275,69.45,False
'2018-03-30T21:10:00',1.06191,1.06191,1.06175,1.06175,98.37,1.06273,1.06295,1.06213,1.06286,82.95,False
'2018-03-30T21:11:00',1.0617,1.0617,1.0614,1.0614,82.08,1.06291,1.06294,1.06213,1.06233,82.58,False
'2018-03-30T21:12:00',1.0614,1.0614,1.06075,1.06079,28.66,1.06233,1.0625,1.06197,1.06197,29.35,True
'2018-03-30T21:13:00',1.06078,1.06096,1.06074,1.06091,38.79,1.06197,1.06216,1.0619,1.06216,45.71,True
'2018-03-30T21:14:00',1.06101,1.06151,1.06099,1.06145,49.0,1.06216,1.06272,1.06216,1.06265,53.63,False
'2018-03-30T21:15:00',1.06141,1.06141,1.06123,1.06125,47.23,1.06273,1.06273,1.06227,1.06232,43.77,True
'2018-03-30T21:16:00',1.06125,1.06157,1.06118,1.06123,161.18,1.0623,1.06286,1.0623,1.06255,201.44,True
'2018-03-30T21:17:00',1.06125,1.0615,1.06125,1.06141,123.5,1.06255,1.06283,1.06254,1.06263,156.32,True
'2018-03-30T21:18:00',1.06144,1.06147,1.06127,1.06143,87.84,1.06263,1.06272,1.06228,1.06261,101.51,True
'2018-03-30T21:19:00',1.06144,1.06149,1.06141,1.06144,44.61,1.06261,1.06261,1.06247,1.0626,43.02,False
'2018-03-30T21:20:00',1.06143,1.06159,1.06143,1.06146,70.9,1.06255,1.06256,1.06232,1.06232,67.91,False
'2018-03-30T21:21:00',1.06145,1.06155,1.06142,1.06143,77.65,1.06233,1.06245,1.06227,1.06227,66.93,True
'2018-03-30T21:22:00',1.06138,1.06149,1.06134,1.06146,53.58,1.06224,1.06239,1.06221,1.06232,54.61,False
'2018-03-30T21:23:00',1.06145,1.06151,1.06138,1.06145,58.93,1.06232,1.06237,1.06225,1.06228,46.47,False
'2018-03-30T21:24:00',1.06142,1.06149,1.06141,1.06141,45.06,1.06228,1.06236,1.06227,1.06228,41.32,True
'2018-03-30T21:25:00',1.06141,1.06199,1.06108,1.06176,188.6,1.06227,1.06282,1.06193,1.06264,192.76,False
'2018-03-30T21:26:00',1.06181,1.06195,1.06035,1.06049,328.09,1.06268,1.06282,1.06121,1.06164,335.18,True
'2018-03-30T21:27:00',1.06064,1.06191,1.06042,1.06156,330.84,1.06166,1.06275,1.06127,1.06235,332.91,True
'2018-03-30T21:28:00',1.06157,1.06162,1.06155,1.06162,40.69,1.06234,1.06253,1.06234,1.06253,32.3,False
'2018-03-30T21:29:00',1.06162,1.06176,1.06162,1.06164,69.29,1.06246,1.06263,1.06246,1.06249,51.98,False
'2018-03-30T21:30:00',1.06163,1.06163,1.06163,1.06163,10.74,1.0625,1.0625,1.06249,1.06249,7.56,True
'2018-03-30T21:31:00',1.06163,1.06176,1.0616,1.06169,130.59,1.06249,1.0626,1.06245,1.06255,103.04,False
'2018-03-30T21:32:00',1.06168,1.06172,1.0616,1.06162,149.41,1.06256,1.06259,1.06243,1.06246,118.12,True
'2018-03-30T21:33:00',1.06162,1.06163,1.06161,1.06163,19.24,1.06248,1.06249,1.06246,1.06247,14.85,False
'2018-03-30T21:34:00',1.06163,1.06163,1.06147,1.06155,129.1,1.06247,1.06253,1.06229,1.06253,97.44,True
'2018-03-30T21:35:00',1.06155,1.06163,1.06155,1.06163,33.65,1.06251,1.06262,1.06251,1.06261,37.44,False
'2018-03-30T21:36:00',1.06163,1.06163,1.0616,1.0616,8.57,1.06261,1.06264,1.06261,1.06264,9.48,False
'2018-03-30T21:37:00',1.0616,1.0616,1.06157,1.06157,9.02,1.06263,1.06263,1.06259,1.0626,7.8,True
'2018-03-30T21:38:00',1.06157,1.06162,1.06152,1.06162,32.19,1.0626,1.06261,1.06251,1.06261,38.64,True
'2018-03-30T21:39:00',1.06166,1.06168,1.06165,1.06167,24.12,1.06263,1.06274,1.06259,1.06274,29.9,False
'2018-03-30T21:40:00',1.0617,1.06172,1.06165,1.06167,183.86,1.06275,1.06275,1.0626,1.06261,209.15,False
'2018-03-30T21:41:00',1.06166,1.06173,1.06162,1.06165,125.96,1.06262,1.06272,1.06256,1.06262,175.63,True
'2018-03-30T21:42:00',1.06165,1.06171,1.06164,1.0617,98.31,1.06262,1.06271,1.06258,1.06263,137.85,False
'2018-03-30T21:43:00',1.06169,1.06172,1.06165,1.06166,71.81,1.06263,1.06272,1.06261,1.06263,102.18,False
'2018-03-30T21:44:00',1.06166,1.06167,1.06154,1.06156,122.81,1.06263,1.06265,1.06249,1.06254,174.33,False
'2018-03-30T21:45:00',1.06156,1.06163,1.06153,1.06157,73.77,1.06254,1.06261,1.06244,1.06251,101.64,False
'2018-03-30T21:46:00',1.06157,1.06166,1.06157,1.0616,105.4,1.06257,1.06261,1.06236,1.06239,110.38,True
'2018-03-30T21:47:00',1.0616,1.06162,1.06154,1.06159,106.54,1.0624,1.06257,1.06236,1.06248,122.02,False
'2018-03-30T21:48:00',1.06159,1.06165,1.06152,1.06155,137.32,1.06247,1.06259,1.06242,1.06246,169.75,False
'2018-03-30T21:49:00',1.06153,1.06153,1.06135,1.06135,75.56,1.06251,1.06252,1.06238,1.06238,97.07,True
'2018-03-30T21:50:00',1.06134,1.06156,1.06134,1.06155,19.59,1.06238,1.06249,1.06236,1.06247,24.41,False
'2018-03-30T21:51:00',1.06155,1.06156,1.06152,1.06152,17.85,1.06247,1.06247,1.06244,1.06244,23.65,False
'2018-03-30T21:52:00',1.0615,1.06153,1.06149,1.06149,9.33,1.06246,1.06246,1.06242,1.06242,12.53,True
'2018-03-30T21:53:00',1.06149,1.06154,1.06147,1.06151,18.83,1.0624,1.0624,1.06232,1.06239,20.24,True
'2018-03-30T21:54:00',1.06151,1.06153,1.06148,1.06153,13.88,1.06239,1.06239,1.06234,1.06238,16.28,False
'2018-03-30T21:55:00',1.0614,1.0616,1.0614,1.06151,30.26,1.06223,1.06249,1.06217,1.0623,37.19,False
'2018-03-30T21:56:00',1.06151,1.06151,1.06142,1.06142,21.29,1.06234,1.06241,1.06229,1.06235,28.65,False
'2018-03-30T21:57:00',1.06142,1.06143,1.0614,1.06141,32.19,1.06231,1.06236,1.06225,1.06225,55.52,True
'2018-03-30T21:58:00',1.06141,1.06142,1.06138,1.06138,14.28,1.06225,1.06234,1.06223,1.06233,21.45,False
'2018-03-30T21:59:00',1.06138,1.06144,1.06138,1.06138,17.85,1.06231,1.06235,1.0622,1.06229,28.09,True
'2018-03-30T22:00:00',1.06138,1.06166,1.06138,1.06156,53.36,1.06229,1.06267,1.06229,1.0626,67.25,False
'2018-03-30T22:01:00',1.06156,1.06156,1.06136,1.06142,30.84,1.0626,1.0626,1.06234,1.06242,38.26,True
'2018-03-30T22:02:00',1.06146,1.06165,1.06146,1.06163,29.72,1.06244,1.06256,1.06241,1.06256,28.24,False
'2018-03-30T22:03:00',1.06164,1.06165,1.06143,1.06145,30.22,1.06261,1.06261,1.06241,1.06242,31.46,False
'2018-03-30T22:04:00',1.06145,1.06146,1.06141,1.06142,20.51,1.06242,1.06243,1.06237,1.0624,20.51,False
'2018-03-30T22:05:00',1.06149,1.06149,1.06138,1.0614,46.96,1.06247,1.06247,1.06239,1.06239,50.31,True
'2018-03-30T22:06:00',1.06142,1.06182,1.06142,1.06155,36.07,1.06242,1.06288,1.06242,1.0628,37.26,False
'2018-03-30T22:07:00',1.06155,1.06155,1.06144,1.06149,10.59,1.06274,1.06278,1.0627,1.0627,10.09,False
'2018-03-30T22:08:00',1.06149,1.06152,1.06127,1.0613,18.31,1.06271,1.06279,1.0626,1.06264,19.27,True
'2018-03-30T22:09:00',1.06131,1.06132,1.0612,1.0613,10.96,1.0627,1.0627,1.06258,1.06269,11.78,True
'2018-03-30T22:10:00',1.06132,1.0615,1.06128,1.06144,15.07,1.06268,1.06281,1.06262,1.06279,15.15,True
'2018-03-30T22:11:00',1.06149,1.06149,1.06136,1.06149,13.7,1.06285,1.06285,1.06265,1.06285,13.15,True
'2018-03-30T22:12:00',1.06152,1.06161,1.06152,1.06159,8.22,1.06288,1.06296,1.06279,1.06294,7.6,True
'2018-03-30T22:13:00',1.06159,1.06161,1.06159,1.0616,6.85,1.06294,1.06297,1.06294,1.06294,6.85,False
'2018-03-30T22:14:00',1.0616,1.0616,1.06119,1.06119,10.59,1.06294,1.06296,1.06249,1.06249,11.46,False
'2018-03-30T22:15:00',1.06118,1.06118,1.06113,1.06113,4.11,1.06248,1.06248,1.06244,1.06244,4.11,False
'2018-03-30T22:16:00',1.06115,1.06115,1.06113,1.06113,6.85,1.06245,1.06245,1.06243,1.06243,6.85,True
'2018-03-30T22:17:00',1.06111,1.06126,1.0611,1.06121,12.33,1.06249,1.06257,1.06246,1.06257,12.92,True
'2018-03-30T22:18:00',1.06127,1.06131,1.06122,1.06131,10.96,1.0626,1.06272,1.06257,1.06272,10.48,False
'2018-03-30T22:19:00',1.06132,1.06136,1.06124,1.06129,10.96,1.06272,1.06272,1.06257,1.06261,10.87,False
'2018-03-30T22:20:00',1.06121,1.06135,1.06121,1.06126,14.57,1.06255,1.06269,1.06252,1.06252,15.26,False
'2018-03-30T22:21:00',1.06122,1.06122,1.06075,1.06075,15.45,1.06248,1.06248,1.06204,1.06204,16.44,False
'2018-03-30T22:22:00',1.0607,1.0607,1.0599,1.0599,18.2,1.06197,1.06197,1.06124,1.06124,19.18,True
'2018-03-30T22:23:00',1.05995,1.06002,1.05995,1.06002,8.22,1.06119,1.06127,1.06119,1.06127,8.22,True
'2018-03-30T22:24:00',1.06003,1.06171,1.06003,1.06169,59.72,1.06128,1.0631,1.06128,1.0631,75.28,False
'2018-03-30T22:25:00',1.06168,1.06168,1.05996,1.05997,140.29,1.0631,1.06312,1.06152,1.06152,140.84,True
'2018-03-30T22:26:00',1.05997,1.06009,1.05995,1.06004,66.87,1.06151,1.06152,1.06143,1.06149,93.86,True
'2018-03-30T22:27:00',1.06006,1.06103,1.05985,1.06103,296.05,1.06149,1.06246,1.06091,1.06246,299.05,False
'2018-03-30T22:28:00',1.06101,1.06102,1.06083,1.06088,87.31,1.06243,1.06246,1.06235,1.06238,105.61,False
'2018-03-30T22:29:00',1.06085,1.06085,1.06052,1.06061,118.49,1.06245,1.06245,1.0621,1.0623,119.86,False
'2018-03-30T22:30:00',1.06061,1.06071,1.06038,1.06049,73.1,1.0623,1.0623,1.06206,1.06212,71.08,False
'2018-03-30T22:31:00',1.06046,1.06046,1.0597,1.05995,90.44,1.06212,1.06213,1.061,1.06159,78.14,True
'2018-03-30T22:32:00',1.05999,1.06006,1.05995,1.06006,14.96,1.06159,1.06173,1.06159,1.06168,12.0,True
'2018-03-30T22:33:00',1.06005,1.06084,1.05985,1.06084,63.15,1.06168,1.0625,1.0614,1.06228,57.62,True
'2018-03-30T22:34:00',1.06085,1.06122,1.06084,1.06117,29.08,1.06241,1.0629,1.06241,1.06277,30.86,False
'2018-03-30T22:35:00',1.06117,1.06117,1.06101,1.06102,15.74,1.06277,1.06277,1.06264,1.06264,22.4,False
'2018-03-30T22:36:00',1.06102,1.06103,1.06088,1.06088,16.72,1.06264,1.06264,1.06248,1.06253,17.75,False
'2018-03-30T22:37:00',1.06087,1.06088,1.06074,1.06079,25.08,1.06241,1.06247,1.06225,1.06243,32.16,False
'2018-03-30T22:38:00',1.06078,1.06078,1.06071,1.06072,19.12,1.06243,1.06243,1.06233,1.06238,23.45,False
'2018-03-30T22:39:00',1.06074,1.06074,1.06068,1.06069,8.74,1.06238,1.06238,1.06229,1.06231,11.39,False
'2018-03-30T22:40:00',1.06067,1.06068,1.06066,1.06068,7.72,1.06231,1.06233,1.06215,1.06218,8.07,True
'2018-03-30T22:41:00',1.06068,1.0607,1.06068,1.06069,8.87,1.0623,1.06232,1.06228,1.06229,7.94,False
'2018-03-30T22:42:00',1.06068,1.06068,1.06065,1.06065,6.74,1.0623,1.0623,1.06226,1.06227,6.5,False
'2018-03-30T22:43:00',1.06065,1.06067,1.06063,1.06063,20.37,1.06227,1.0623,1.06227,1.06227,14.0,True
'2018-03-30T22:44:00',1.06063,1.06066,1.06063,1.06066,8.24,1.06226,1.06228,1.06226,1.06228,6.0,False
'2018-03-30T22:45:00',1.06067,1.06067,1.06053,1.06059,8.62,1.06227,1.06227,1.06213,1.06215,9.49,True
'2018-03-30T22:46:00',1.06052,1.06056,1.06052,1.06056,11.48,1.06221,1.06224,1.06221,1.06223,12.85,True
'2018-03-30T22:47:00',1.06056,1.06065,1.06056,1.06065,7.49,1.06223,1.06232,1.06223,1.06232,7.86,True
'2018-03-30T22:48:00',1.06064,1.06069,1.06064,1.06069,10.37,1.06232,1.06239,1.06232,1.06239,8.37,True
'2018-03-30T22:49:00',1.0607,1.06078,1.0607,1.06077,9.12,1.06238,1.06245,1.06238,1.06245,7.86,True
'2018-03-30T22:50:00',1.06077,1.06102,1.06077,1.06102,12.73,1.06246,1.06271,1.06246,1.06271,12.23,False
'2018-03-30T22:51:00',1.06105,1.06105,1.06088,1.06088,3.74,1.06272,1.06272,1.06272,1.06272,3.87,False
'2018-03-30T22:52:00',1.06092,1.06094,1.06074,1.06074,13.62,1.06271,1.06272,1.06271,1.06272,11.0,False
'2018-03-30T22:53:00',1.06072,1.06072,1.06057,1.06057,9.61,1.06272,1.06272,1.06263,1.06263,8.24,False
'2018-03-30T22:54:00',1.06054,1.06055,1.06054,1.06055,2.62,1.06263,1.06263,1.06262,1.06262,2.62,False
'2018-03-30T22:55:00',1.06055,1.06055,1.06011,1.06011,22.37,1.06262,1.06267,1.06177,1.06177,26.74,False
'2018-03-30T22:56:00',1.06011,1.06011,1.06011,1.06011,5.0,1.06177,1.06177,1.06174,1.06174,7.43,False
'2018-03-30T22:57:00',1.06012,1.06012,1.06012,1.06012,2.0,1.06173,1.06173,1.06172,1.06172,2.87,False
'2018-03-30T22:58:00',1.06012,1.06012,1.05927,1.05927,8.0,1.06169,1.06265,1.06169,1.06265,10.49,False
'2018-03-30T22:59:00',1.05927,1.05927,1.05868,1.05868,2.0,1.06287,1.06287,1.06287,1.06287,2.24,False
'2018-04-01T23:00:00',1.05868,1.05868,1.05868,1.05868,0.0,1.06287,1.06287,1.06287,1.06287,0.0,False
'2018-04-01T23:01:00',1.05868,1.05868,1.05868,1.05868,0.0,1.06287,1.06287,1.06287,1.06287,0.0,False
'2018-04-01T23:02:00',1.05868,1.05868,1.05868,1.05868,0.0,1.06287,1.06287,1.06287,1.06287,0.0,False
'2018-04-01T23:03:00',1.05868,1.05868,1.05868,1.05868,0.0,1.06287,1.06287,1.06287,1.06287,0.0,True
'2018-04-01T23:04:00',1.06099,1.06099,1.06099,1.06099,3.87,1.06469,1.0647,1.06469,1.0647,3.62,False
'2018-04-01T23:05:00',1.06099,1.06099,1.06071,1.06078,17.35,1.06469,1.06469,1.06361,1.06362,16.36,False
'2018-04-01T23:06:00',1.06082,1.06082,1.0608,1.0608,6.98,1.06358,1.06358,1.06356,1.06357,6.98,True
'2018-04-01T23:07:00',1.06088,1.06119,1.06088,1.06119,10.12,1.06366,1.06394,1.06366,1.06394,9.24,True
'2018-04-01T23:08:00',1.06116,1.06172,1.06116,1.06136,19.69,1.06394,1.06447,1.06394,1.06412,17.8,True
'2018-04-01T23:09:00',1.06136,1.06166,1.06136,1.06166,7.49,1.06412,1.06419,1.06397,1.06397,7.24,False
'2018-04-01T23:10:00',1.06165,1.06176,1.06152,1.06153,17.04,1.06398,1.06408,1.06384,1.06384,16.95,True
'2018-04-01T23:11:00',1.06152,1.0616,1.06147,1.06159,12.85,1.06385,1.06392,1.06379,1.06392,12.48,False
'2018-04-01T23:12:00',1.06159,1.06159,1.06157,1.06157,5.24,1.06392,1.06392,1.06383,1.06383,5.49,False
'2018-04-01T23:13:00',1.06157,1.06157,1.06116,1.06134,23.98,1.0638,1.0638,1.06353,1.06353,19.0,False
'2018-04-01T23:14:00',1.06134,1.06135,1.06127,1.06127,7.6,1.06353,1.06367,1.06352,1.06358,8.12,True
'2018-04-01T23:15:00',1.06127,1.06127,1.06127,1.06127,1.5,1.06359,1.06359,1.06359,1.06359,1.12,False
'2018-04-01T23:16:00',1.0613,1.06136,1.06118,1.06136,9.12,1.06368,1.06368,1.06334,1.06334,11.61,True
'2018-04-01T23:17:00',1.06137,1.06139,1.06137,1.06139,4.0,1.06334,1.0634,1.06334,1.0634,5.87,False
'2018-04-01T23:18:00',1.06139,1.0614,1.06128,1.06128,8.0,1.0634,1.0634,1.0632,1.0632,11.49,False
'2018-04-01T23:19:00',1.06128,1.06132,1.06118,1.06122,20.0,1.0632,1.06326,1.06312,1.06312,26.86,True
'2018-04-01T23:20:00',1.06123,1.06142,1.06123,1.06139,15.0,1.06312,1.06338,1.06312,1.06335,18.23,True
'2018-04-01T23:21:00',1.0614,1.0614,1.06139,1.0614,4.0,1.06334,1.06335,1.06334,1.06335,5.24,False
'2018-04-01T23:22:00',1.06139,1.0614,1.06138,1.06138,4.0,1.06334,1.06334,1.06334,1.06334,4.0,False
'2018-04-01T23:23:00',1.06138,1.06138,1.06138,1.06138,1.0,1.06334,1.06334,1.06334,1.06334,1.37,False
'2018-04-01T23:24:00',1.06138,1.06138,1.06125,1.06134,6.0,1.06365,1.06365,1.06315,1.06322,7.25,True
'2018-04-01T23:25:00',1.06134,1.06134,1.06134,1.06134,2.0,1.06326,1.06326,1.06326,1.06326,3.0,False
'2018-04-01T23:26:00',1.06134,1.06134,1.06134,1.06134,1.0,1.06326,1.06326,1.06326,1.06326,1.37,False
'2018-04-01T23:27:00',1.06134,1.06134,1.06133,1.06133,2.0,1.06326,1.06326,1.06326,1.06326,2.0,True
'2018-04-01T23:28:00',1.06133,1.06134,1.06133,1.06134,3.0,1.0636,1.0636,1.06326,1.06326,4.0,True
'2018-04-01T23:29:00',1.06134,1.06134,1.06134,1.06134,1.0,1.06359,1.06359,1.06359,1.06359,1.5,False
'2018-04-01T23:30:00',1.06095,1.0614,1.06095,1.0614,9.12,1.06326,1.06338,1.06326,1.06338,11.74,False
'2018-04-01T23:31:00',1.0614,1.06141,1.06135,1.06135,8.0,1.06337,1.06337,1.0633,1.0633,8.73,True
'2018-04-01T23:32:00',1.06135,1.06135,1.06135,1.06135,1.0,1.06331,1.06331,1.06331,1.06331,1.0,False
'2018-04-01T23:33:00',1.06135,1.06135,1.06135,1.06135,1.0,1.06331,1.06331,1.06331,1.06331,1.5,False
'2018-04-01T23:34:00',1.06136,1.06136,1.06135,1.06135,4.0,1.0633,1.0634,1.0633,1.0633,4.99,True
'2018-04-01T23:35:00',1.06136,1.0614,1.06136,1.0614,5.0,1.0633,1.06336,1.0633,1.06336,5.48,False
'2018-04-01T23:36:00',1.0614,1.06141,1.0614,1.0614,3.0,1.06335,1.06335,1.06335,1.06335,3.0,True
'2018-04-01T23:37:00',1.0614,1.06141,1.0614,1.06141,4.0,1.06343,1.06359,1.06343,1.06359,6.75,False
'2018-04-01T23:38:00',1.06141,1.06141,1.06134,1.06134,7.0,1.06339,1.0636,1.06332,1.06332,10.5,False
'2018-04-01T23:39:00',1.06134,1.06134,1.06134,1.06134,3.0,1.06329,1.06329,1.06329,1.06329,3.62,False
'2018-04-01T23:40:00',1.06134,1.06134,1.06123,1.06129,9.0,1.0633,1.0633,1.06302,1.06302,10.5,True
'2018-04-01T23:41:00',1.0613,1.06136,1.0613,1.06136,3.0,1.06302,1.06302,1.06301,1.06301,3.0,True
'2018-04-01T23:42:00',1.06135,1.06136,1.06135,1.06136,3.5,1.06301,1.06343,1.06301,1.06343,5.0,True
'2018-04-01T23:43:00',1.06137,1.06149,1.06137,1.06149,10.75,1.06341,1.06341,1.06305,1.06326,14.37,False
'2018-04-01T23:44:00',1.06148,1.06148,1.06148,1.06148,4.0,1.06326,1.06326,1.06324,1.06324,4.0,True
'2018-04-01T23:45:00',1.06148,1.06148,1.06147,1.06148,3.0,1.06325,1.06325,1.06325,1.06325,3.0,False
'2018-04-01T23:46:00',1.06148,1.06148,1.06143,1.06148,20.0,1.06355,1.06356,1.06303,1.06308,24.12,True
'2018-04-01T23:47:00',1.06149,1.06151,1.06149,1.06151,4.0,1.06308,1.06308,1.06308,1.06308,4.0,True
'2018-04-01T23:48:00',1.06152,1.06153,1.06151,1.06152,7.5,1.06308,1.06343,1.06308,1.06309,9.0,True
'2018-04-01T23:49:00',1.06154,1.06155,1.06154,1.06154,4.0,1.06309,1.0631,1.06309,1.0631,4.0,True
'2018-04-01T23:50:00',1.06154,1.06155,1.06154,1.06155,5.0,1.06309,1.06311,1.06309,1.0631,5.0,True
'2018-04-01T23:51:00',1.06155,1.06156,1.06155,1.06156,5.0,1.06311,1.06312,1.0631,1.06312,5.0,False
'2018-04-01T23:52:00',1.06156,1.06156,1.06156,1.06156,1.0,1.06311,1.06311,1.06311,1.06311,1.0,True
'2018-04-01T23:53:00',1.06157,1.06157,1.06157,1.06157,1.75,1.06311,1.06335,1.06311,1.06335,2.5,False
'2018-04-01T23:54:00',1.06157,1.06157,1.06157,1.06157,1.5,1.06323,1.06335,1.06323,1.06335,2.5,False
'2018-04-01T23:55:00',1.06157,1.06157,1.06156,1.06156,2.25,1.06323,1.06336,1.06323,1.06336,3.5,False
'2018-04-01T23:56:00',1.06156,1.06157,1.06156,1.06157,2.75,1.06336,1.06336,1.06311,1.06311,3.5,True
'2018-04-01T23:57:00',1.06157,1.06158,1.06157,1.06158,2.5,1.06335,1.06335,1.06311,1.06311,4.0,False
'2018-04-01T23:58:00',1.0615,1.0615,1.06128,1.06129,20.0,1.06311,1.06311,1.06255,1.06256,21.93,True
'2018-04-01T23:59:00',1.06132,1.06171,1.06123,1.06171,17.25,1.06248,1.06298,1.06247,1.06298,15.57,False
'2018-04-02T00:00:00',1.06164,1.06182,1.06141,1.06178,37.22,1.06246,1.06284,1.06221,1.06238,54.93,True
'2018-04-02T00:01:00',1.06178,1.06201,1.06169,1.06196,81.12,1.06239,1.06277,1.06232,1.06239,46.13,True
'2018-04-02T00:02:00',1.06196,1.06223,1.06181,1.06222,46.89,1.0624,1.06272,1.06221,1.06266,27.6,False
'2018-04-02T00:03:00',1.06221,1.06223,1.06219,1.06221,5.29,1.06267,1.06267,1.06263,1.06264,3.79,False
'2018-04-02T00:04:00',1.0622,1.0622,1.06196,1.06199,31.18,1.06262,1.06263,1.06249,1.06253,39.39,False
'2018-04-02T00:05:00',1.06201,1.06205,1.0619,1.0619,43.63,1.06253,1.06257,1.06234,1.06236,54.43,True
'2018-04-02T00:06:00',1.06192,1.06205,1.06192,1.06205,57.7,1.06237,1.06243,1.06235,1.06243,51.94,False
'2018-04-02T00:07:00',1.06209,1.06209,1.06193,1.06204,72.13,1.06242,1.06248,1.06232,1.06242,80.73,True
'2018-04-02T00:08:00',1.06205,1.06219,1.062,1.06209,38.25,1.0625,1.06263,1.0624,1.0625,40.01,True
'2018-04-02T00:09:00',1.0621,1.06222,1.06202,1.06214,35.25,1.06251,1.0626,1.06244,1.06253,58.28,True
'2018-04-02T00:10:00',1.06215,1.06239,1.06215,1.06233,42.0,1.06253,1.06278,1.06253,1.06271,68.32,True
'2018-04-02T00:11:00',1.06234,1.06237,1.06231,1.06235,23.0,1.0627,1.06279,1.0627,1.06279,34.82,False
'2018-04-02T00:12:00',1.06235,1.06237,1.06227,1.06227,20.0,1.06278,1.06279,1.06266,1.06268,33.04,False
'2018-04-02T00:13:00',1.06227,1.06228,1.06211,1.06211,27.75,1.06268,1.06269,1.06252,1.06253,45.26,False
'2018-04-02T00:14:00',1.0621,1.06212,1.062,1.0621,27.38,1.06254,1.06256,1.06243,1.06253,47.09,False
'2018-04-02T00:15:00',1.06212,1.06212,1.06209,1.06209,19.07,1.06253,1.06253,1.06251,1.06252,27.77,False
'2018-04-02T00:16:00',1.0621,1.06221,1.06207,1.06208,29.31,1.06253,1.06259,1.06236,1.06251,37.05,True
'2018-04-02T00:17:00',1.06208,1.06211,1.06207,1.06211,18.25,1.06251,1.06256,1.06251,1.06256,31.78,False
'2018-04-02T00:18:00',1.06212,1.06218,1.06208,1.06208,25.05,1.06256,1.06261,1.06244,1.06244,27.62,True
'2018-04-02T00:19:00',1.06209,1.06215,1.06209,1.06214,10.93,1.06244,1.06252,1.06244,1.06251,14.68,True
'2018-04-02T00:20:00',1.06214,1.06215,1.06214,1.06215,4.0,1.06251,1.06252,1.06251,1.06251,5.76,False
'2018-04-02T00:21:00',1.06215,1.06215,1.06212,1.06213,19.0,1.06253,1.06253,1.06245,1.06253,30.33,False
'2018-04-02T00:22:00',1.06213,1.06214,1.06212,1.06213,11.0,1.06253,1.06253,1.06251,1.06251,15.96,False
'2018-04-02T00:23:00',1.06214,1.06214,1.06212,1.06212,17.0,1.06253,1.06253,1.06242,1.0625,26.01,True
'2018-04-02T00:24:00',1.06213,1.06214,1.06213,1.06214,5.0,1.0625,1.0625,1.06249,1.0625,6.85,False
'2018-04-02T00:25:00',1.06214,1.06214,1.06211,1.06211,15.25,1.06249,1.06252,1.06249,1.06249,20.78,True
'2018-04-02T00:26:00',1.06211,1.06213,1.06211,1.06212,14.0,1.06249,1.0625,1.06243,1.06249,18.73,True
'2018-04-02T00:27:00',1.06212,1.06226,1.06212,1.06226,14.19,1.0625,1.06265,1.06249,1.06263,16.35,False
'2018-04-02T00:28:00',1.06226,1.06227,1.06226,1.06227,9.0,1.06261,1.06262,1.06254,1.06261,9.0,False
'2018-04-02T00:29:00',1.06227,1.06227,1.06226,1.06226,9.0,1.06262,1.06264,1.06254,1.06263,9.0,True
'2018-04-02T00:30:00',1.06226,1.06227,1.06224,1.06227,17.0,1.06263,1.06264,1.06256,1.06263,21.63,False
'2018-04-02T00:31:00',1.06228,1.06228,1.06203,1.06203,25.0,1.06263,1.06264,1.06237,1.06243,38.39,True
'2018-04-02T00:32:00',1.06203,1.06215,1.06203,1.06215,12.0,1.06243,1.0625,1.06243,1.0625,18.17,False
'2018-04-02T00:33:00',1.06215,1.06217,1.06202,1.06204,14.0,1.0625,1.0625,1.06236,1.06236,18.85,False
'2018-04-02T00:34:00',1.06205,1.06205,1.0619,1.0619,35.0,1.06235,1.06237,1.06225,1.06225,50.19,True
'2018-04-02T00:35:00',1.06189,1.06219,1.06186,1.06219,39.0,1.06225,1.06246,1.06221,1.06246,53.69,False
'2018-04-02T00:36:00',1.06219,1.06219,1.06217,1.06219,13.0,1.06245,1.06249,1.06238,1.06246,13.0,True
'2018-04-02T00:37:00',1.06219,1.0622,1.06219,1.0622,4.0,1.06247,1.06247,1.06246,1.06247,4.0,True
'2018-04-02T00:38:00',1.06224,1.0623,1.06224,1.06229,8.0,1.06247,1.06258,1.06247,1.06257,8.0,True
'2018-04-02T00:39:00',1.06229,1.06235,1.06229,1.06235,9.0,1.06249,1.06267,1.06249,1.06265,11.8,True
'2018-04-02T00:40:00',1.06235,1.06236,1.06235,1.06236,3.0,1.06266,1.06266,1.06265,1.06265,3.93,False
'2018-04-02T00:41:00',1.06236,1.06236,1.06236,1.06236,0.0,1.06265,1.06265,1.06265,1.06265,0.0,False
'2018-04-02T00:42:00',1.06235,1.06236,1.06227,1.06227,9.0,1.06266,1.06266,1.06259,1.06261,13.22,False
'2018-04-02T00:43:00',1.06227,1.06227,1.06224,1.06225,14.0,1.06261,1.06261,1.06258,1.06258,25.91,False
'2018-04-02T00:44:00',1.06225,1.06225,1.06219,1.06219,6.0,1.06258,1.06258,1.06254,1.06254,9.11,False
'2018-04-02T00:45:00',1.0622,1.0622,1.06205,1.06206,16.0,1.06255,1.06255,1.06236,1.0624,22.31,True
'2018-04-02T00:46:00',1.06204,1.06207,1.06201,1.06207,20.0,1.06237,1.06239,1.06236,1.06239,26.13,False
'2018-04-02T00:47:00',1.06207,1.06207,1.06206,1.06206,15.0,1.06239,1.06241,1.06235,1.0624,19.97,True
'2018-04-02T00:48:00',1.06206,1.06208,1.06206,1.06208,8.0,1.06239,1.06241,1.06236,1.06241,10.61,False
'2018-04-02T00:49:00',1.06206,1.06208,1.06206,1.06207,13.0,1.0624,1.06241,1.0624,1.0624,19.37,True
'2018-04-02T00:50:00',1.06209,1.06236,1.06209,1.06227,65.0,1.06242,1.06273,1.06242,1.06262,75.15,False
'2018-04-02T00:51:00',1.06225,1.06232,1.06219,1.06223,33.0,1.0626,1.06268,1.06253,1.06255,47.45,False
'2018-04-02T00:52:00',1.06223,1.0623,1.06208,1.06208,34.0,1.06247,1.06261,1.06246,1.06246,43.13,False
'2018-04-02T00:53:00',1.06208,1.06211,1.06193,1.06203,30.0,1.06246,1.06246,1.06224,1.06234,35.91,True
'2018-04-02T00:54:00',1.06205,1.06207,1.06204,1.06204,15.0,1.06235,1.06235,1.06234,1.06234,15.0,False
'2018-04-02T00:55:00',1.06204,1.06204,1.06203,1.06203,7.0,1.06235,1.06235,1.06234,1.06234,7.0,True
'2018-04-02T00:56:00',1.06203,1.06211,1.06202,1.06211,7.5,1.06235,1.06235,1.06234,1.06235,7.5,True
'2018-04-02T00:57:00',1.0621,1.06212,1.0621,1.06212,21.0,1.06239,1.06239,1.06238,1.06238,23.98,False
'2018-04-02T00:58:00',1.06209,1.06213,1.06206,1.06209,22.5,1.06239,1.06239,1.06235,1.06235,31.74,True
'2018-04-02T00:59:00',1.06209,1.06224,1.06209,1.06223,16.44,1.06235,1.06247,1.06235,1.06246,15.94,False
'2018-04-02T01:00:00',1.06222,1.06222,1.06216,1.06217,25.44,1.06246,1.06247,1.06239,1.06247,35.55,True
'2018-04-02T01:01:00',1.06216,1.06218,1.06214,1.06218,25.0,1.06245,1.06247,1.06243,1.06246,30.3,False
'2018-04-02T01:02:00',1.06219,1.06219,1.06202,1.06205,57.2,1.06246,1.06246,1.06232,1.06235,76.43,True
'2018-04-02T01:03:00',1.06208,1.0621,1.06205,1.0621,38.5,1.06235,1.06236,1.06229,1.06235,58.33,False
'2018-04-02T01:04:00',1.06209,1.06213,1.06206,1.0621,24.5,1.06236,1.06237,1.06228,1.06234,27.87,True
'2018-04-02T01:05:00',1.06209,1.0622,1.06205,1.06219,43.5,1.06235,1.06244,1.06231,1.06244,67.58,False
'2018-04-02T01:06:00',1.0622,1.06225,1.06208,1.0621,59.38,1.06243,1.06247,1.06236,1.06236,96.58,False
'2018-04-02T01:07:00',1.06207,1.06214,1.06206,1.06209,54.69,1.06235,1.06238,1.06231,1.06235,84.82,False
'2018-04-02T01:08:00',1.06208,1.06209,1.06205,1.06207,42.0,1.06234,1.06236,1.06231,1.06235,51.68,False
'2018-04-02T01:09:00',1.06211,1.06211,1.06207,1.06207,44.5,1.06235,1.06238,1.06229,1.06235,54.38,False
'2018-04-02T01:10:00',1.06211,1.06213,1.06191,1.06191,47.98,1.06236,1.0624,1.06218,1.06219,63.78,True
'2018-04-02T01:11:00',1.06192,1.06209,1.0619,1.06208,13.37,1.06218,1.06233,1.06218,1.06233,14.44,False
'2018-04-02T01:12:00',1.06208,1.06209,1.06206,1.06207,23.86,1.06235,1.06236,1.06228,1.06235,44.6,False
'2018-04-02T01:13:00',1.06209,1.06209,1.06203,1.06207,24.36,1.06235,1.06236,1.06233,1.06235,43.79,True
'2018-04-02T01:14:00',1.06207,1.06212,1.06206,1.06211,38.93,1.06235,1.0624,1.06229,1.06238,55.28,False
'2018-04-02T01:15:00',1.06211,1.06214,1.06205,1.06207,44.25,1.06238,1.06239,1.06233,1.06235,58.87,False
'2018-04-02T01:16:00',1.06204,1.06211,1.06204,1.06205,22.88,1.06233,1.06237,1.06228,1.06233,26.4,False
'2018-04-02T01:17:00',1.06204,1.06212,1.06204,1.06204,31.37,1.06233,1.06237,1.0623,1.06233,40.17,False
'2018-04-02T01:18:00',1.06207,1.06212,1.06201,1.06204,69.97,1.06233,1.06237,1.06224,1.06233,97.15,True
'2018-04-02T01:19:00',1.06204,1.0621,1.06203,1.06209,38.26,1.06233,1.06237,1.06233,1.06237,52.85,False
'2018-04-02T01:20:00',1.0621,1.0621,1.06199,1.06201,61.46,1.06236,1.06237,1.06227,1.0623,63.15,True
'2018-04-02T01:21:00',1.06203,1.06221,1.062,1.06216,32.48,1.06231,1.06248,1.0623,1.06244,45.35,True
'2018-04-02T01:22:00',1.06215,1.06221,1.06215,1.06217,45.55,1.06245,1.06249,1.06244,1.06247,54.89,False
'2018-04-02T01:23:00',1.06218,1.06219,1.06206,1.06206,47.35,1.06247,1.06248,1.06236,1.06236,56.75,True
'2018-04-02T01:24:00',1.06209,1.06223,1.06204,1.06217,28.25,1.06237,1.0625,1.06234,1.06246,39.79,False
'2018-04-02T01:25:00',1.06216,1.06218,1.06205,1.06208,40.61,1.06246,1.06246,1.06235,1.06238,44.04,False
'2018-04-02T01:26:00',1.06208,1.0621,1.06201,1.06204,33.22,1.06238,1.06238,1.0623,1.06234,37.05,False
'2018-04-02T01:27:00',1.06205,1.06205,1.062,1.06204,18.99,1.06234,1.06235,1.0623,1.06233,23.05,True
'2018-04-02T01:28:00',1.06203,1.06219,1.06198,1.06219,36.69,1.06234,1.06246,1.06227,1.06245,41.7,False
'2018-04-02T01:29:00',1.06215,1.06223,1.06215,1.06218,39.74,1.06246,1.06251,1.06239,1.06246,64.71,False
'2018-04-02T01:30:00',1.06218,1.06228,1.06195,1.062,123.79,1.06246,1.06251,1.06223,1.06228,116.54,False
'2018-04-02T01:31:00',1.06201,1.06201,1.06182,1.06185,42.23,1.06227,1.06227,1.06209,1.06209,38.87,False
'2018-04-02T01:32:00',1.06184,1.06189,1.06175,1.06184,76.48,1.0621,1.06216,1.06202,1.06211,79.91,True
'2018-04-02T01:33:00',1.06184,1.06185,1.0618,1.06184,45.49,1.06213,1.06214,1.06208,1.06214,57.21,True
'2018-04-02T01:34:00',1.06184,1.06192,1.06182,1.06191,80.96,1.06215,1.06222,1.06211,1.06222,67.18,False
'2018-04-02T01:35:00',1.06192,1.06192,1.0618,1.06182,71.42,1.06221,1.06221,1.06206,1.06211,61.35,True
'2018-04-02T01:36:00',1.06182,1.06185,1.06181,1.06184,26.05,1.06211,1.06215,1.06208,1.06214,24.18,True
'2018-04-02T01:37:00',1.06184,1.06199,1.06183,1.06199,93.36,1.06211,1.06226,1.06207,1.06226,80.95,False
'2018-04-02T01:38:00',1.062,1.06203,1.06184,1.06184,42.95,1.06228,1.06233,1.06212,1.06212,39.12,True
'2018-04-02T01:39:00',1.06184,1.06199,1.06184,1.06196,38.93,1.06214,1.06225,1.06213,1.06225,47.55,False
'2018-04-02T01:40:00',1.06193,1.06216,1.06193,1.06196,73.59,1.0622,1.06242,1.0622,1.06224,80.78,False
'2018-04-02T01:41:00',1.06195,1.06195,1.06177,1.06179,47.49,1.06225,1.06225,1.06205,1.06205,47.23,True
'2018-04-02T01:42:00',1.06176,1.06194,1.06176,1.0619,53.73,1.06205,1.06221,1.06205,1.0622,55.74,True
'2018-04-02T01:43:00',1.06192,1.06195,1.06188,1.06192,54.73,1.06221,1.06223,1.06216,1.06221,67.17,False
'2018-04-02T01:44:00',1.06192,1.06192,1.06183,1.06186,68.38,1.06221,1.06222,1.06211,1.06215,91.21,False
'2018-04-02T01:45:00',1.06189,1.06197,1.06183,1.06183,40.3,1.06217,1.06225,1.06212,1.06212,52.98,True
'2018-04-02T01:46:00',1.06183,1.06219,1.06172,1.06218,108.72,1.0621,1.0624,1.06201,1.0624,118.77,False
'2018-04-02T01:47:00',1.06215,1.06218,1.06179,1.0618,94.7,1.06241,1.06241,1.06205,1.06207,90.1,True
'2018-04-02T01:48:00',1.06179,1.06195,1.06179,1.06189,37.99,1.06207,1.06221,1.06206,1.06218,36.31,False
'2018-04-02T01:49:00',1.06188,1.06195,1.06188,1.06189,38.61,1.06219,1.06221,1.06218,1.06218,34.67,True
'2018-04-02T01:50:00',1.06188,1.06199,1.06184,1.06198,30.24,1.06219,1.06228,1.06214,1.06228,30.0,True
'2018-04-02T01:51:00',1.06198,1.06199,1.06196,1.06199,39.25,1.06228,1.06229,1.06225,1.06228,30.04,True
'2018-04-02T01:52:00',1.06199,1.06208,1.06194,1.06206,74.18,1.06228,1.06236,1.06219,1.06233,72.76,False
'2018-04-02T01:53:00',1.06209,1.06209,1.06194,1.06197,102.73,1.06233,1.06238,1.06223,1.06223,99.07,True
'2018-04-02T01:54:00',1.06196,1.06208,1.06196,1.06202,74.99,1.06223,1.06235,1.06223,1.06231,71.86,False
'2018-04-02T01:55:00',1.06202,1.0621,1.06194,1.06202,77.56,1.06231,1.06236,1.06221,1.06229,68.62,False
'2018-04-02T01:56:00',1.06201,1.06201,1.06193,1.06194,59.17,1.06229,1.06229,1.06216,1.06222,65.36,False
'2018-04-02T01:57:00',1.06193,1.06194,1.06193,1.06194,26.45,1.06222,1.06222,1.06216,1.06218,38.89,True
'2018-04-02T01:58:00',1.06194,1.06211,1.06193,1.06202,83.16,1.06219,1.06236,1.06219,1.06228,85.77,False
'2018-04-02T01:59:00',1.06202,1.06206,1.06193,1.06199,44.75,1.06227,1.06229,1.06217,1.06226,50.97,True
'2018-04-02T02:00:00',1.06201,1.06213,1.06199,1.06206,129.14,1.06226,1.06238,1.06226,1.0623,134.12,True
'2018-04-02T02:01:00',1.06208,1.06244,1.06208,1.06215,79.18,1.06234,1.06268,1.06234,1.06237,71.8,False
'2018-04-02T02:02:00',1.06214,1.06225,1.06205,1.06212,85.6,1.06237,1.06249,1.06231,1.06236,59.0,True
'2018-04-02T02:03:00',1.06211,1.06232,1.06211,1.06226,76.96,1.06236,1.06256,1.06235,1.06255,55.0,True
'2018-04-02T02:04:00',1.0623,1.06247,1.06219,1.0624,111.5,1.06256,1.06272,1.06245,1.06268,92.45,True
'2018-04-02T02:05:00',1.0624,1.06252,1.06238,1.06249,73.8,1.06267,1.06281,1.06264,1.06276,67.25,True
'2018-04-02T02:06:00',1.06249,1.06269,1.06243,1.06265,87.64,1.06275,1.06294,1.06269,1.0629,74.88,False
'2018-04-02T02:07:00',1.06265,1.06266,1.06246,1.06252,88.43,1.0629,1.06291,1.06272,1.06278,91.03,True
'2018-04-02T02:08:00',1.06252,1.06262,1.06251,1.06254,57.47,1.06279,1.06287,1.06277,1.06281,56.29,False
'2018-04-02T02:09:00',1.06254,1.06256,1.06244,1.06249,57.05,1.06281,1.06281,1.06271,1.06275,50.69,True
'2018-04-02T02:10:00',1.06248,1.06261,1.06247,1.06252,78.69,1.06276,1.06287,1.06274,1.06275,70.64,False
'2018-04-02T02:11:00',1.06251,1.0627,1.06249,1.06249,61.05,1.06279,1.06295,1.06274,1.06275,75.03,True
'2018-04-02T02:12:00',1.06251,1.0627,1.06251,1.06266,80.43,1.06275,1.06295,1.06275,1.06293,85.45,False
'2018-04-02T02:13:00',1.06265,1.06266,1.06253,1.06266,69.61,1.06294,1.06294,1.0628,1.0629,72.85,True
'2018-04-02T02:14:00',1.06266,1.06278,1.06259,1.06272,145.63,1.0629,1.06307,1.06283,1.06301,150.8,False
'2018-04-02T02:15:00',1.06273,1.06273,1.06248,1.06253,99.34,1.06301,1.06301,1.06273,1.06279,106.22,False
'2018-04-02T02:16:00',1.06253,1.06257,1.06241,1.0625,93.13,1.06277,1.06285,1.06266,1.06277,85.97,True
'2018-04-02T02:17:00',1.06251,1.06261,1.06249,1.06261,33.18,1.06277,1.06286,1.06275,1.06284,41.11,True
'2018-04-02T02:18:00',1.06261,1.06269,1.06261,1.06267,53.92,1.06283,1.06294,1.06283,1.06294,41.69,True
'2018-04-02T02:19:00',1.06266,1.06275,1.0626,1.06271,74.35,1.06292,1.06301,1.06289,1.06299,58.5,False
'2018-04-02T02:20:00',1.06274,1.06274,1.06261,1.06269,64.0,1.06299,1.06299,1.06282,1.06291,61.98,False
'2018-04-02T02:21:00',1.06268,1.06276,1.0626,1.06261,72.35,1.06291,1.06298,1.06275,1.06282,76.68,False
'2018-04-02T02:22:00',1.06261,1.06262,1.0626,1.06261,40.23,1.06281,1.06286,1.06277,1.06282,49.36,True
'2018-04-02T02:23:00',1.06261,1.06267,1.0626,1.06266,56.5,1.06284,1.06293,1.06279,1.06293,60.06,True
'2018-04-02T02:24:00',1.06267,1.06274,1.06265,1.06274,76.87,1.06293,1.063,1.06291,1.063,80.54,True
'2018-04-02T02:25:00',1.06274,1.06279,1.0626,1.06277,86.12,1.06302,1.06307,1.06287,1.06302,89.8,True
'2018-04-02T02:26:00',1.06282,1.06283,1.06271,1.06279,132.07,1.06309,1.06309,1.06296,1.06305,139.01,False
'2018-04-02T02:27:00',1.06279,1.06282,1.06269,1.0627,78.63,1.06303,1.06305,1.06294,1.06297,67.25,False
'2018-04-02T02:28:00',1.0627,1.06274,1.06263,1.06264,50.36,1.06297,1.06297,1.06288,1.06291,74.43,True
'2018-04-02T02:29:00',1.06263,1.06272,1.0626,1.06272,44.8,1.06291,1.06297,1.06286,1.06295,42.61,False
'2018-04-02T02:30:00',1.0627,1.0627,1.0626,1.06261,45.79,1.06294,1.06294,1.06284,1.06286,50.54,True
'2018-04-02T02:31:00',1.06261,1.06267,1.06261,1.06261,31.44,1.06287,1.06294,1.06287,1.06287,38.66,False
'2018-04-02T02:32:00',1.06261,1.06261,1.0626,1.0626,14.0,1.06285,1.06285,1.06276,1.06278,15.94,True
'2018-04-02T02:33:00',1.0626,1.06271,1.0626,1.0626,60.25,1.06282,1.06296,1.06278,1.06282,81.47,True
'2018-04-02T02:34:00',1.0626,1.06272,1.0626,1.06272,60.57,1.06285,1.06297,1.06285,1.06296,52.57,False
'2018-04-02T02:35:00',1.06273,1.06278,1.06269,1.0627,63.99,1.06298,1.06302,1.06293,1.06295,70.05,True
'2018-04-02T02:36:00',1.0627,1.0629,1.0627,1.0629,83.68,1.06295,1.06315,1.06295,1.06315,80.47,True
'2018-04-02T02:37:00',1.06286,1.06296,1.06283,1.06294,48.73,1.06312,1.06317,1.06306,1.06317,57.3,False
'2018-04-02T02:38:00',1.06295,1.06297,1.06285,1.06285,39.5,1.06317,1.06319,1.06305,1.06305,49.49,False
'2018-04-02T02:39:00',1.06287,1.06289,1.06277,1.0628,40.88,1.06305,1.06307,1.06299,1.06301,33.62,True
'2018-04-02T02:40:00',1.06279,1.06287,1.06272,1.06286,42.82,1.06301,1.0631,1.06294,1.0631,32.81,True
'2018-04-02T02:41:00',1.06287,1.06295,1.06284,1.0629,42.93,1.0631,1.06317,1.06307,1.06312,31.38,True
'2018-04-02T02:42:00',1.06289,1.06304,1.06289,1.06301,26.96,1.06312,1.06329,1.0631,1.06325,29.17,True
'2018-04-02T02:43:00',1.06301,1.0631,1.06301,1.06303,58.99,1.06324,1.06336,1.06324,1.06328,48.57,True
'2018-04-02T02:44:00',1.06303,1.0631,1.06303,1.0631,41.31,1.06328,1.06336,1.06326,1.06332,65.54,True
'2018-04-02T02:45:00',1.0631,1.0632,1.0631,1.06319,48.75,1.06333,1.06344,1.06332,1.06342,106.37,False
'2018-04-02T02:46:00',1.06319,1.06319,1.06314,1.06314,45.0,1.06342,1.06343,1.06333,1.06337,73.59,True
'2018-04-02T02:47:00',1.06314,1.06319,1.06314,1.06319,31.0,1.06339,1.06342,1.06335,1.06338,55.86,False
'2018-04-02T02:48:00',1.06314,1.0632,1.06304,1.06315,103.24,1.06334,1.06343,1.06328,1.06338,162.91,False
'2018-04-02T02:49:00',1.06315,1.06315,1.06312,1.06312,14.37,1.06338,1.06339,1.06334,1.06339,17.98,False
'2018-04-02T02:50:00',1.06311,1.06312,1.06309,1.06312,20.0,1.06336,1.06336,1.06328,1.06335,33.71,True
'2018-04-02T02:51:00',1.06312,1.06328,1.06308,1.06323,43.99,1.06335,1.06349,1.06332,1.06345,53.49,False
'2018-04-02T02:52:00',1.06323,1.0633,1.06316,1.06316,61.17,1.06346,1.06349,1.0634,1.0634,69.78,True
'2018-04-02T02:53:00',1.06318,1.06333,1.06317,1.06332,45.5,1.06341,1.0635,1.06341,1.06349,32.31,True
'2018-04-02T02:54:00',1.06329,1.06333,1.06329,1.06333,7.5,1.0635,1.0635,1.06345,1.0635,7.5,True
'2018-04-02T02:55:00',1.06329,1.06352,1.06324,1.06348,74.74,1.06349,1.06375,1.06348,1.06372,84.38,False
'2018-04-02T02:56:00',1.06349,1.06349,1.06329,1.06334,65.87,1.06372,1.06372,1.0635,1.06358,67.72,False
'2018-04-02T02:57:00',1.06334,1.06334,1.06323,1.06323,64.44,1.06359,1.0636,1.06346,1.06348,78.53,True
'2018-04-02T02:58:00',1.06323,1.06335,1.06322,1.06328,51.56,1.0635,1.06359,1.06346,1.06353,62.07,True
'2018-04-02T02:59:00',1.06328,1.06336,1.06327,1.06333,48.62,1.06353,1.06359,1.06352,1.06356,65.53,False
'2018-04-02T03:00:00',1.06333,1.06337,1.06319,1.06323,87.11,1.06355,1.06359,1.06342,1.06346,80.06,True
'2018-04-02T03:01:00',1.06322,1.06337,1.06321,1.06337,65.35,1.06347,1.06358,1.06344,1.06358,73.15,True
'2018-04-02T03:02:00',1.06339,1.06347,1.06334,1.06346,60.5,1.06362,1.06367,1.06355,1.06366,60.67,True
'2018-04-02T03:03:00',1.06345,1.0635,1.06339,1.06348,83.75,1.06364,1.06371,1.06361,1.06371,116.93,False
'2018-04-02T03:04:00',1.06348,1.06359,1.06332,1.06347,95.44,1.06371,1.06383,1.06355,1.06372,112.05,False
'2018-04-02T03:05:00',1.06345,1.06374,1.0634,1.0634,118.06,1.0637,1.06397,1.06364,1.06365,141.58,False
'2018-04-02T03:06:00',1.06338,1.06338,1.06323,1.06323,114.09,1.06362,1.06363,1.0635,1.06351,97.28,True
'2018-04-02T03:07:00',1.06326,1.06334,1.0632,1.06332,80.21,1.06352,1.0636,1.06346,1.06358,74.24,False
'2018-04-02T03:08:00',1.06332,1.06332,1.06301,1.06306,89.14,1.06358,1.06358,1.06324,1.06332,75.12,True
'2018-04-02T03:09:00',1.06306,1.0631,1.06305,1.06307,72.07,1.06331,1.06334,1.0633,1.06332,49.25,False
'2018-04-02T03:10:00',1.06306,1.06308,1.06295,1.06302,75.37,1.0633,1.06333,1.0632,1.06325,80.54,True
'2018-04-02T03:11:00',1.06302,1.06323,1.06298,1.06323,93.95,1.06324,1.06345,1.06323,1.06345,65.99,True
'2018-04-02T03:12:00',1.06322,1.0634,1.06308,1.0634,114.33,1.06345,1.06366,1.06334,1.06366,89.57,False
'2018-04-02T03:13:00',1.0634,1.0634,1.06324,1.06324,63.57,1.06365,1.06365,1.06348,1.06351,51.61,False
'2018-04-02T03:14:00',1.06324,1.06327,1.06309,1.06312,95.13,1.0635,1.06351,1.06335,1.06335,103.58,True
'2018-04-02T03:15:00',1.0631,1.06317,1.06303,1.06317,39.19,1.06331,1.06342,1.06328,1.06342,38.51,False
'2018-04-02T03:16:00',1.06317,1.06317,1.06316,1.06316,4.5,1.06342,1.06342,1.06339,1.06339,5.13,True
'2018-04-02T03:17:00',1.06314,1.06324,1.06313,1.06324,29.8,1.06339,1.06347,1.06335,1.06347,32.05,False
'2018-04-02T03:18:00',1.06324,1.06324,1.06313,1.06316,35.17,1.06346,1.06346,1.06334,1.06339,27.25,True
'2018-04-02T03:19:00',1.0632,1.06327,1.06317,1.06327,22.63,1.06342,1.06349,1.0634,1.06349,18.19,False
'2018-04-02T03:20:00',1.06326,1.06333,1.06317,1.06321,92.54,1.06349,1.06355,1.0634,1.06344,81.31,True
'2018-04-02T03:21:00',1.06323,1.0634,1.06319,1.0634,40.55,1.06344,1.06359,1.0634,1.06359,30.5,True
'2018-04-02T03:22:00',1.06339,1.06344,1.06327,1.06341,41.12,1.06359,1.06367,1.06346,1.06367,34.0,False
'2018-04-02T03:23:00',1.06341,1.06343,1.0633,1.06332,91.79,1.06364,1.06366,1.06351,1.06355,67.99,False
'2018-04-02T03:24:00',1.06332,1.06332,1.06318,1.06329,93.27,1.06354,1.06354,1.06339,1.06352,94.75,False
'2018-04-02T03:25:00',1.06328,1.06328,1.06317,1.06319,106.93,1.06351,1.06351,1.06339,1.0634,74.25,True
'2018-04-02T03:26:00',1.06319,1.06328,1.06315,1.06328,54.34,1.0634,1.06353,1.06335,1.06351,43.44,False
'2018-04-02T03:27:00',1.06328,1.06332,1.06296,1.06302,67.85,1.06351,1.06355,1.06318,1.06327,71.36,False
'2018-04-02T03:28:00',1.06302,1.06311,1.06298,1.06298,32.25,1.06326,1.06334,1.0632,1.0632,40.2,True
'2018-04-02T03:29:00',1.06298,1.06309,1.06296,1.06301,54.8,1.06321,1.0633,1.06318,1.06325,49.94,True
'2018-04-02T03:30:00',1.06301,1.06314,1.06298,1.06314,36.12,1.06324,1.06336,1.06321,1.06336,38.3,False
'2018-04-02T03:31:00',1.06314,1.06316,1.06305,1.06305,34.76,1.06336,1.06339,1.06329,1.06329,38.43,True
'2018-04-02T03:32:00',1.06305,1.06314,1.06303,1.06314,59.61,1.0633,1.06336,1.06326,1.06334,61.98,True
'2018-04-02T03:33:00',1.06316,1.06316,1.06308,1.06314,17.5,1.06334,1.06336,1.0633,1.06336,19.56,False
'2018-04-02T03:34:00',1.06315,1.06315,1.06301,1.06301,30.0,1.06336,1.06336,1.06321,1.06322,38.07,True
'2018-04-02T03:35:00',1.063,1.06315,1.063,1.06315,22.5,1.06323,1.06336,1.06323,1.06336,24.61,False
'2018-04-02T03:36:00',1.06316,1.06316,1.06313,1.06314,11.5,1.06336,1.06338,1.06334,1.06337,13.12,True
'2018-04-02T03:37:00',1.06315,1.06316,1.06312,1.06316,17.0,1.06337,1.0634,1.06335,1.0634,18.5,True
'2018-04-02T03:38:00',1.06317,1.06322,1.0631,1.06316,31.5,1.06339,1.06346,1.06334,1.06342,34.11,True
'2018-04-02T03:39:00',1.06318,1.06329,1.06318,1.06327,20.0,1.06341,1.06352,1.06341,1.0635,20.0,False
'2018-04-02T03:40:00',1.06326,1.06326,1.0632,1.06324,20.19,1.0635,1.0635,1.06344,1.06349,21.75,False
'2018-04-02T03:41:00',1.06324,1.06327,1.06317,1.06317,38.44,1.06347,1.0635,1.0634,1.06341,55.6,True
'2018-04-02T03:42:00',1.0632,1.06322,1.06318,1.06321,9.0,1.06344,1.06344,1.0634,1.06344,11.98,False
'2018-04-02T03:43:00',1.06319,1.0632,1.06315,1.06315,12.0,1.06344,1.06344,1.0634,1.0634,19.75,False
'2018-04-02T03:44:00',1.06311,1.06318,1.06299,1.06308,50.93,1.06338,1.06341,1.06325,1.06337,52.6,False
'2018-04-02T03:45:00',1.06307,1.06307,1.06284,1.06295,58.12,1.06336,1.06336,1.06307,1.06313,60.5,True
'2018-04-02T03:46:00',1.06288,1.06299,1.06287,1.06299,36.32,1.06313,1.06323,1.06313,1.06323,37.12,False
'2018-04-02T03:47:00',1.06297,1.06303,1.06297,1.06298,35.37,1.06324,1.06329,1.06322,1.06324,44.21,False
'2018-04-02T03:48:00',1.06298,1.06301,1.0629,1.06296,75.05,1.06322,1.06327,1.06314,1.06321,75.99,False
'2018-04-02T03:49:00',1.06297,1.06298,1.06283,1.06287,88.18,1.06323,1.06323,1.06306,1.06308,71.31,False
'2018-04-02T03:50:00',1.06286,1.06286,1.06269,1.06284,67.35,1.06308,1.0631,1.06294,1.06306,65.69,True
'2018-04-02T03:51:00',1.06284,1.06302,1.06284,1.06296,71.98,1.06309,1.06324,1.06309,1.06323,66.21,True
'2018-04-02T03:52:00',1.06297,1.06298,1.06296,1.06297,31.92,1.06323,1.06324,1.06317,1.06322,35.93,False
'2018-04-02T03:53:00',1.06297,1.06297,1.06284,1.06284,55.67,1.06321,1.06321,1.06307,1.06307,40.12,False
'2018-04-02T03:54:00',1.06282,1.06283,1.06273,1.06279,54.88,1.06308,1.06308,1.06296,1.06303,47.69,False
'2018-04-02T03:55:00',1.06278,1.06278,1.06276,1.06276,30.82,1.06303,1.06303,1.06299,1.063,23.99,False
'2018-04-02T03:56:00',1.06276,1.0628,1.06274,1.06274,15.99,1.06301,1.06302,1.06301,1.06302,12.5,True
'2018-04-02T03:57:00',1.06274,1.06276,1.06274,1.06276,34.43,1.06302,1.06302,1.06298,1.063,35.54,True
'2018-04-02T03:58:00',1.06276,1.0628,1.06275,1.06279,38.48,1.063,1.06304,1.063,1.06304,30.87,True
'2018-04-02T03:59:00',1.06279,1.06283,1.06279,1.06283,35.33,1.06304,1.06308,1.06304,1.06305,24.69,False
'2018-04-02T04:00:00',1.06282,1.06282,1.06278,1.06279,14.99,1.06305,1.06308,1.06304,1.06304,16.98,True
'2018-04-02T04:01:00',1.06279,1.06288,1.06279,1.06285,61.77,1.06304,1.06311,1.06304,1.06309,43.38,False
'2018-04-02T04:02:00',1.06291,1.06291,1.06284,1.06284,5.25,1.06309,1.0631,1.06306,1.06306,5.0,True
'2018-04-02T04:03:00',1.06282,1.06291,1.06281,1.06286,48.19,1.06306,1.06318,1.06306,1.06311,45.57,True
'2018-04-02T04:04:00',1.06286,1.06292,1.06286,1.06289,33.36,1.06311,1.06315,1.0631,1.06313,31.12,False
'2018-04-02T04:05:00',1.06288,1.06289,1.06286,1.06288,28.24,1.06313,1.06313,1.06311,1.06313,20.0,False
'2018-04-02T04:06:00',1.06288,1.06291,1.06286,1.06286,11.87,1.06313,1.06313,1.0631,1.0631,11.75,True
'2018-04-02T04:07:00',1.06285,1.06297,1.06285,1.06291,16.0,1.0631,1.06322,1.0631,1.06314,24.06,False
'2018-04-02T04:08:00',1.06291,1.06291,1.06278,1.06284,37.11,1.06313,1.06313,1.06299,1.06305,42.0,False
'2018-04-02T04:09:00',1.06281,1.06284,1.06277,1.06277,31.73,1.06304,1.06307,1.06296,1.06297,42.82,False
'2018-04-02T04:10:00',1.06277,1.06277,1.06264,1.06264,32.56,1.06296,1.06297,1.06287,1.06287,47.47,True
'2018-04-02T04:11:00',1.06264,1.06269,1.06259,1.06268,53.77,1.06288,1.06293,1.0628,1.06291,59.66,False
'2018-04-02T04:12:00',1.06268,1.06268,1.0625,1.06256,86.5,1.0629,1.0629,1.0627,1.0628,67.31,True
'2018-04-02T04:13:00',1.06257,1.06259,1.06252,1.06259,68.36,1.0628,1.06282,1.06275,1.06282,67.92,False
'2018-04-02T04:14:00',1.06262,1.06262,1.06259,1.06259,11.5,1.06285,1.06285,1.06282,1.06282,14.5,True
'2018-04-02T04:15:00',1.06263,1.06266,1.06259,1.06259,16.37,1.06282,1.06289,1.0628,1.06284,14.94,True
'2018-04-02T04:16:00',1.06258,1.06262,1.06258,1.06262,9.69,1.06281,1.06287,1.0628,1.06287,11.56,False
'2018-04-02T04:17:00',1.06259,1.06263,1.06253,1.06253,24.31,1.06283,1.06286,1.06275,1.06275,19.5,False
'2018-04-02T04:18:00',1.06252,1.06253,1.06247,1.06247,18.82,1.06271,1.06275,1.06269,1.0627,18.5,False
'2018-04-02T04:19:00',1.06247,1.06247,1.06246,1.06246,12.75,1.06269,1.06271,1.06269,1.0627,13.25,True
'2018-04-02T04:20:00',1.06247,1.06253,1.06244,1.06253,28.43,1.0627,1.06276,1.06266,1.06276,29.93,True
'2018-04-02T04:21:00',1.06251,1.06258,1.06251,1.06258,9.49,1.06278,1.06282,1.06278,1.06282,8.96,True
'2018-04-02T04:22:00',1.06258,1.06272,1.06258,1.06266,16.44,1.06282,1.06295,1.06282,1.06291,20.55,True
'2018-04-02T04:23:00',1.06266,1.06268,1.06261,1.06267,24.88,1.06291,1.06291,1.06287,1.0629,31.25,False
'2018-04-02T04:24:00',1.06267,1.06267,1.06261,1.06261,24.54,1.06289,1.06289,1.06285,1.06286,20.5,True
'2018-04-02T04:25:00',1.06265,1.06268,1.06261,1.06267,49.12,1.06288,1.06292,1.06283,1.06292,50.49,False
'2018-04-02T04:26:00',1.06267,1.06274,1.06257,1.06257,57.98,1.06291,1.06296,1.06278,1.06278,51.44,True
'2018-04-02T04:27:00',1.06255,1.06266,1.06253,1.06266,47.44,1.06274,1.06289,1.06274,1.06289,35.0,False
'2018-04-02T04:28:00',1.06268,1.06268,1.06261,1.06262,18.41,1.06289,1.06289,1.06285,1.06285,12.5,False
'2018-04-02T04:29:00',1.06261,1.06261,1.06253,1.06256,54.58,1.06285,1.06285,1.06277,1.0628,42.0,True
'2018-04-02T04:30:00',1.06257,1.0626,1.06256,1.06258,9.88,1.0628,1.06282,1.06279,1.06282,9.0,True
'2018-04-02T04:31:00',1.06255,1.06262,1.0625,1.06262,48.94,1.06281,1.06286,1.06273,1.06282,44.06,False
'2018-04-02T04:32:00',1.06259,1.06259,1.06252,1.06256,22.38,1.06281,1.06282,1.06275,1.06278,20.44,False
'2018-04-02T04:33:00',1.06253,1.06253,1.06245,1.0625,44.23,1.06276,1.06276,1.06268,1.06274,53.71,False
'2018-04-02T04:34:00',1.0625,1.0625,1.06244,1.0625,89.04,1.06273,1.06273,1.06268,1.06273,56.0,False
'2018-04-02T04:35:00',1.0625,1.06252,1.06245,1.06251,45.96,1.06273,1.06275,1.0627,1.06271,31.25,False
'2018-04-02T04:36:00',1.06254,1.06254,1.06235,1.06235,54.85,1.06271,1.06273,1.06253,1.06255,39.0,False
'2018-04-02T04:37:00',1.06235,1.06235,1.06206,1.06214,110.62,1.06254,1.06254,1.06225,1.06237,84.49,True
'2018-04-02T04:38:00',1.06215,1.06225,1.06212,1.06225,72.5,1.06238,1.06247,1.06232,1.06246,78.56,True
'2018-04-02T04:39:00',1.06224,1.0623,1.06218,1.06229,45.3,1.06246,1.06253,1.06239,1.06251,53.54,True
'2018-04-02T04:40:00',1.06229,1.06233,1.06229,1.0623,23.12,1.06252,1.06256,1.06249,1.06252,32.68,False
'2018-04-02T04:41:00',1.0623,1.06233,1.06221,1.06221,31.12,1.06253,1.06257,1.06243,1.06243,39.31,False
'2018-04-02T04:42:00',1.06221,1.0623,1.0622,1.0622,17.37,1.06243,1.06253,1.06243,1.06245,24.87,True
'2018-04-02T04:43:00',1.0622,1.06228,1.0622,1.06227,20.68,1.06245,1.06251,1.06245,1.0625,23.36,False
'2018-04-02T04:44:00',1.06229,1.0623,1.0622,1.0622,10.0,1.06252,1.06252,1.06244,1.06244,12.31,True
'2018-04-02T04:45:00',1.0622,1.06233,1.0622,1.06228,28.93,1.06243,1.06256,1.06243,1.06251,29.8,False
'2018-04-02T04:46:00',1.06226,1.06226,1.06218,1.06218,25.5,1.06249,1.06249,1.06239,1.06241,34.87,True
'2018-04-02T04:47:00',1.06218,1.06221,1.06218,1.06221,11.5,1.06242,1.06245,1.06242,1.06245,13.38,False
'2018-04-02T04:48:00',1.06221,1.06225,1.06204,1.06206,55.63,1.06244,1.0625,1.06223,1.06224,37.25,False
'2018-04-02T04:49:00',1.06206,1.06208,1.06202,1.06202,20.19,1.06223,1.06227,1.06217,1.06217,19.0,False
'2018-04-02T04:50:00',1.06202,1.06202,1.06196,1.06196,18.43,1.06215,1.06215,1.06208,1.06211,16.0,True
'2018-04-02T04:51:00',1.06196,1.06201,1.06193,1.06199,43.25,1.0621,1.06224,1.06206,1.06223,41.18,True
'2018-04-02T04:52:00',1.06199,1.06201,1.06192,1.06201,38.88,1.06223,1.06224,1.06212,1.06224,51.22,False
'2018-04-02T04:53:00',1.06204,1.06215,1.06199,1.06199,38.85,1.06226,1.06239,1.06221,1.06221,51.18,True
'2018-04-02T04:54:00',1.062,1.06204,1.06195,1.06204,48.17,1.06224,1.06228,1.06219,1.06225,73.1,False
'2018-04-02T04:55:00',1.06204,1.06204,1.062,1.062,30.0,1.06224,1.06226,1.06218,1.06222,34.87,True
'2018-04-02T04:56:00',1.062,1.06202,1.062,1.06202,19.0,1.06223,1.06227,1.06219,1.0622,25.0,False
'2018-04-02T04:57:00',1.06199,1.06199,1.06176,1.06182,87.69,1.0622,1.0622,1.06197,1.06203,74.12,True
'2018-04-02T04:58:00',1.06183,1.06187,1.06183,1.06183,18.25,1.06203,1.06209,1.06202,1.06204,19.44,True
'2018-04-02T04:59:00',1.06183,1.0619,1.06179,1.06188,36.5,1.06206,1.06211,1.06202,1.06208,47.49,True
'2018-04-02T05:00:00',1.06188,1.06197,1.06188,1.06195,32.68,1.06211,1.0622,1.06209,1.06218,39.8,False
'2018-04-02T05:01:00',1.06195,1.06195,1.0619,1.06191,26.62,1.06217,1.06217,1.0621,1.06213,26.5,True
'2018-04-02T05:02:00',1.06191,1.06195,1.06191,1.06193,21.94,1.06213,1.06218,1.0621,1.06215,32.24,True
'2018-04-02T05:03:00',1.06192,1.06202,1.06191,1.06198,59.34,1.06212,1.0622,1.06209,1.06216,56.25,False
'2018-04-02T05:04:00',1.06198,1.06198,1.06187,1.06187,27.87,1.06218,1.06221,1.06205,1.06205,35.49,False
'2018-04-02T05:05:00',1.06187,1.06191,1.06186,1.06186,16.5,1.06206,1.0621,1.06202,1.06204,16.0,True
'2018-04-02T05:06:00',1.06186,1.062,1.06186,1.06199,38.75,1.06205,1.06223,1.06205,1.06218,41.57,False
'2018-04-02T05:07:00',1.06199,1.06202,1.06194,1.06194,33.0,1.06219,1.06223,1.06213,1.06214,39.44,False
'2018-04-02T05:08:00',1.06192,1.06196,1.06186,1.06186,25.57,1.06212,1.0622,1.06204,1.06204,27.25,False
'2018-04-02T05:09:00',1.06186,1.06188,1.06175,1.06177,21.85,1.06204,1.0621,1.06198,1.06198,18.5,True
'2018-04-02T05:10:00',1.06178,1.06184,1.06178,1.06183,35.66,1.06198,1.06202,1.06198,1.06202,22.0,True
'2018-04-02T05:11:00',1.06183,1.06184,1.0618,1.06184,19.11,1.06202,1.06206,1.06202,1.06205,13.5,False
'2018-04-02T05:12:00',1.06183,1.06183,1.06163,1.06165,32.54,1.06205,1.06205,1.06182,1.06182,26.5,True
'2018-04-02T05:13:00',1.06165,1.06172,1.06165,1.06166,37.86,1.06185,1.06193,1.06183,1.06186,26.5,True
'2018-04-02T05:14:00',1.06166,1.06171,1.06166,1.06168,40.08,1.06187,1.06189,1.06185,1.06185,28.0,False
'2018-04-02T05:15:00',1.06168,1.0617,1.06162,1.06162,17.8,1.06185,1.06188,1.06181,1.06181,16.0,False
'2018-04-02T05:16:00',1.06172,1.06172,1.0616,1.0616,29.46,1.06181,1.06181,1.06177,1.06177,16.0,False
'2018-04-02T05:17:00',1.0616,1.06162,1.06151,1.06151,23.58,1.06177,1.06177,1.06161,1.06163,20.0,True
'2018-04-02T05:18:00',1.0615,1.06152,1.0615,1.0615,7.0,1.06163,1.06168,1.06161,1.06168,7.0,False
'2018-04-02T05:19:00',1.0615,1.06152,1.06144,1.06144,11.13,1.0617,1.0617,1.06159,1.06159,9.0,True
'2018-04-02T05:20:00',1.06149,1.06156,1.06149,1.06156,13.0,1.06167,1.06176,1.06167,1.06176,12.0,True
'2018-04-02T05:21:00',1.06156,1.06158,1.06156,1.06158,14.5,1.06178,1.06179,1.06175,1.06179,13.87,False
'2018-04-02T05:22:00',1.06158,1.06165,1.06154,1.06154,15.87,1.06178,1.06186,1.06175,1.06175,16.25,False
'2018-04-02T05:23:00',1.06154,1.06155,1.06149,1.06151,33.87,1.06176,1.06177,1.06168,1.06173,30.87,False
'2018-04-02T05:24:00',1.0615,1.06152,1.06145,1.06149,35.67,1.06174,1.06174,1.06168,1.06172,20.75,True
'2018-04-02T05:25:00',1.06149,1.06159,1.06148,1.06159,39.04,1.06172,1.06179,1.06172,1.06179,23.0,True
'2018-04-02T05:26:00',1.06159,1.06161,1.06159,1.06161,8.0,1.0618,1.06182,1.0618,1.06181,9.43,False
'2018-04-02T05:27:00',1.06161,1.06164,1.06158,1.06158,17.0,1.06182,1.06185,1.0618,1.06181,16.25,True
'2018-04-02T05:28:00',1.06158,1.06172,1.06158,1.06172,44.87,1.06181,1.06196,1.06181,1.06194,48.46,False
'2018-04-02T05:29:00',1.06172,1.06175,1.06171,1.06172,38.54,1.06195,1.06199,1.06192,1.06192,38.51,False
'2018-04-02T05:30:00',1.06176,1.06176,1.06153,1.06156,37.62,1.06192,1.06192,1.06172,1.06174,31.0,False
'2018-04-02T05:31:00',1.06154,1.06154,1.06149,1.06149,25.18,1.06174,1.06174,1.06164,1.06164,19.0,True
'2018-04-02T05:32:00',1.06148,1.06155,1.06148,1.06153,30.11,1.06164,1.06174,1.06163,1.06174,25.0,True
'2018-04-02T05:33:00',1.06154,1.06156,1.06151,1.06156,15.19,1.06174,1.06179,1.06173,1.06179,14.62,False
'2018-04-02T05:34:00',1.06157,1.06157,1.06153,1.06153,16.37,1.06179,1.06179,1.06168,1.06168,14.0,False
'2018-04-02T05:35:00',1.06153,1.06153,1.06146,1.06152,20.12,1.06167,1.06167,1.06162,1.06165,18.0,False
'2018-04-02T05:36:00',1.0615,1.06154,1.06146,1.06149,34.87,1.06165,1.06171,1.06159,1.06164,31.0,True
'2018-04-02T05:37:00',1.06149,1.06152,1.06146,1.0615,22.12,1.06166,1.06171,1.06165,1.06168,19.0,True
'2018-04-02T05:38:00',1.06147,1.06166,1.06147,1.06164,32.75,1.06168,1.06187,1.06168,1.06184,29.0,False
'2018-04-02T05:39:00',1.06164,1.06164,1.06158,1.06158,11.81,1.06183,1.06185,1.06179,1.06179,9.0,False
'2018-04-02T05:40:00',1.06154,1.06154,1.0615,1.0615,7.62,1.06176,1.06176,1.06172,1.06173,8.0,True
'2018-04-02T05:41:00',1.06151,1.06168,1.06148,1.06166,40.46,1.06173,1.06189,1.06172,1.06188,35.37,True
'2018-04-02T05:42:00',1.06166,1.06174,1.06165,1.06174,37.25,1.06187,1.06194,1.06187,1.06192,36.93,False
'2018-04-02T05:43:00',1.06171,1.06171,1.06159,1.06159,36.17,1.0619,1.06191,1.06178,1.06182,31.32,True
'2018-04-02T05:44:00',1.06159,1.06169,1.06159,1.06169,25.0,1.06182,1.06189,1.06181,1.06187,27.44,True
'2018-04-02T05:45:00',1.06169,1.06177,1.06169,1.06171,35.0,1.06188,1.06199,1.06188,1.06192,36.32,True
'2018-04-02T05:46:00',1.06171,1.06178,1.06171,1.06178,30.25,1.06193,1.06201,1.06193,1.06196,30.5,True
'2018-04-02T05:47:00',1.06178,1.06181,1.06174,1.0618,25.0,1.06197,1.06203,1.06194,1.06201,26.75,False
'2018-04-02T05:48:00',1.06179,1.0618,1.06174,1.06174,13.0,1.06201,1.06202,1.06195,1.06195,13.0,False
'2018-04-02T05:49:00',1.0617,1.06173,1.06168,1.06172,10.0,1.06195,1.06196,1.06191,1.06194,10.5,False
'2018-04-02T05:50:00',1.06172,1.06179,1.06172,1.06172,32.25,1.06195,1.06202,1.0619,1.0619,33.12,False
'2018-04-02T05:51:00',1.06172,1.06172,1.06169,1.06172,4.5,1.06188,1.0619,1.06188,1.0619,4.0,False
'2018-04-02T05:52:00',1.06172,1.06172,1.06167,1.06168,6.0,1.06189,1.06189,1.06186,1.06186,6.0,True
'2018-04-02T05:53:00',1.0617,1.06176,1.06167,1.06173,37.74,1.06186,1.06193,1.06186,1.06193,29.0,True
'2018-04-02T05:54:00',1.06174,1.06177,1.06173,1.06174,5.5,1.06193,1.06193,1.06192,1.06193,5.0,False
'2018-04-02T05:55:00',1.06174,1.06174,1.0617,1.06173,13.4,1.06194,1.06194,1.0619,1.0619,8.0,True
'2018-04-02T05:56:00',1.06173,1.06175,1.06169,1.06174,37.42,1.06191,1.06196,1.06188,1.0619,29.0,True
'2018-04-02T05:57:00',1.06174,1.06187,1.06174,1.06187,16.8,1.06191,1.06204,1.0619,1.06204,13.0,True
'2018-04-02T05:58:00',1.06188,1.06202,1.06182,1.06197,70.3,1.06207,1.0622,1.06199,1.06217,54.48,False
'2018-04-02T05:59:00',1.06197,1.06199,1.0619,1.06196,45.5,1.06218,1.06218,1.06209,1.06212,36.0,False
'2018-04-02T06:00:00',1.06196,1.06197,1.0618,1.06182,83.98,1.06215,1.06215,1.06201,1.06204,51.0,True
'2018-04-02T06:01:00',1.06182,1.06187,1.06182,1.06183,125.12,1.06204,1.0621,1.06203,1.06208,55.0,True
'2018-04-02T06:02:00',1.06185,1.06192,1.06184,1.0619,83.68,1.06208,1.06216,1.06207,1.06216,49.0,False
'2018-04-02T06:03:00',1.06191,1.06196,1.06184,1.06184,126.21,1.06216,1.0622,1.06207,1.06207,74.5,True
'2018-04-02T06:04:00',1.06184,1.06203,1.06184,1.06202,57.16,1.06207,1.06221,1.06207,1.06221,41.0,False
'2018-04-02T06:05:00',1.06203,1.06203,1.06187,1.06194,59.39,1.06221,1.06221,1.0621,1.06214,47.0,True
'2018-04-02T06:06:00',1.06195,1.06197,1.06187,1.06194,45.93,1.06214,1.0622,1.06208,1.06217,37.0,False
'2018-04-02T06:07:00',1.06197,1.06197,1.06187,1.0619,37.62,1.0622,1.0622,1.0621,1.06215,30.35,True
'2018-04-02T06:08:00',1.0619,1.06194,1.06189,1.06193,35.82,1.06215,1.06218,1.06214,1.06217,24.25,False
'2018-04-02T06:09:00',1.06193,1.06198,1.06183,1.06183,49.05,1.06216,1.06222,1.06209,1.06209,28.19,True
'2018-04-02T06:10:00',1.06184,1.06192,1.06183,1.06192,42.49,1.06209,1.06216,1.06207,1.06215,22.5,True
'2018-04-02T06:11:00',1.06192,1.06194,1.06191,1.06194,18.44,1.06215,1.06218,1.06214,1.06218,18.84,False
'2018-04-02T06:12:00',1.06199,1.06199,1.06186,1.06186,59.3,1.06222,1.06223,1.06209,1.0621,61.43,True
'2018-04-02T06:13:00',1.06186,1.0619,1.06186,1.06188,15.25,1.06211,1.06214,1.06209,1.06213,18.5,True
'2018-04-02T06:14:00',1.0619,1.062,1.06188,1.06198,38.46,1.06213,1.06221,1.06211,1.0622,38.5,True
'2018-04-02T06:15:00',1.06197,1.06199,1.06192,1.06197,60.0,1.0622,1.06223,1.06211,1.06223,90.24,True
'2018-04-02T06:16:00',1.06197,1.06208,1.06197,1.06206,60.0,1.06221,1.06233,1.06221,1.06232,86.54,True
'2018-04-02T06:17:00',1.06206,1.06209,1.06206,1.06207,19.12,1.06232,1.06233,1.0623,1.06233,28.73,True
'2018-04-02T06:18:00',1.06207,1.06212,1.06205,1.0621,58.12,1.06233,1.06236,1.06229,1.06234,73.13,True
'2018-04-02T06:19:00',1.0621,1.06219,1.06206,1.06216,56.47,1.06234,1.06244,1.0623,1.06239,68.17,False
'2018-04-02T06:20:00',1.06215,1.06216,1.06202,1.06203,94.71,1.06239,1.06239,1.06226,1.06228,79.81,True
'2018-04-02T06:21:00',1.06203,1.06219,1.062,1.06219,59.55,1.06227,1.06243,1.06225,1.06242,50.3,False
'2018-04-02T06:22:00',1.06219,1.06219,1.06217,1.06217,29.57,1.06243,1.06243,1.0624,1.06242,22.91,True
'2018-04-02T06:23:00',1.06216,1.06222,1.06216,1.06219,30.06,1.06242,1.06245,1.0624,1.0624,29.24,False
'2018-04-02T06:24:00',1.06219,1.06219,1.06214,1.06216,37.36,1.06244,1.06244,1.06238,1.0624,32.0,False
'2018-04-02T06:25:00',1.06216,1.06219,1.0621,1.06212,72.11,1.0624,1.06244,1.06233,1.06236,56.26,False
'2018-04-02T06:26:00',1.06212,1.06213,1.06203,1.06209,46.04,1.06236,1.06237,1.06228,1.06231,44.99,True
'2018-04-02T06:27:00',1.06208,1.06211,1.06204,1.0621,66.68,1.06231,1.06234,1.06228,1.06234,73.06,False
'2018-04-02T06:28:00',1.06208,1.06211,1.06202,1.06203,56.36,1.06235,1.06237,1.06227,1.06229,44.11,True
'2018-04-02T06:29:00',1.06203,1.06211,1.06203,1.06209,56.04,1.06229,1.06235,1.06228,1.06235,49.09,False
'2018-04-02T06:30:00',1.06209,1.06212,1.06201,1.06201,71.55,1.06233,1.06236,1.06225,1.06227,52.05,False
'2018-04-02T06:31:00',1.06201,1.06201,1.06191,1.06191,97.5,1.06227,1.06227,1.06215,1.06215,86.58,False
'2018-04-02T06:32:00',1.06196,1.06196,1.0619,1.0619,54.77,1.06215,1.06216,1.06214,1.06214,29.5,False
'2018-04-02T06:33:00',1.06189,1.06192,1.06187,1.06187,132.91,1.06214,1.06218,1.06211,1.06211,72.12,False
'2018-04-02T06:34:00',1.06186,1.06194,1.06172,1.06173,56.47,1.06211,1.06212,1.06196,1.06197,41.5,True
'2018-04-02T06:35:00',1.06173,1.06187,1.06173,1.06185,36.47,1.06197,1.0621,1.06197,1.06208,26.75,False
'2018-04-02T06:36:00',1.06184,1.06187,1.06174,1.06174,69.53,1.06208,1.06209,1.06197,1.06199,42.75,True
'2018-04-02T06:37:00',1.06176,1.0618,1.06174,1.06175,37.71,1.06199,1.06203,1.06199,1.062,24.5,False
'2018-04-02T06:38:00',1.06176,1.06177,1.06167,1.0617,79.38,1.062,1.06203,1.06179,1.06197,52.25,False
'2018-04-02T06:39:00',1.06171,1.06175,1.0617,1.06171,48.96,1.06197,1.06198,1.06189,1.06194,44.5,False
'2018-04-02T06:40:00',1.06171,1.0618,1.0617,1.06171,36.96,1.06193,1.06206,1.06193,1.06194,38.28,True
'2018-04-02T06:41:00',1.06173,1.06176,1.06173,1.06175,32.34,1.06195,1.06199,1.06195,1.06199,32.37,True
'2018-04-02T06:42:00',1.06175,1.06179,1.06174,1.06176,30.61,1.06198,1.06203,1.06198,1.06198,27.44,True
'2018-04-02T06:43:00',1.06175,1.0618,1.06174,1.06177,44.64,1.06199,1.06204,1.06197,1.06201,46.5,False
'2018-04-02T06:44:00',1.06175,1.06178,1.06171,1.06174,59.75,1.06202,1.06202,1.06193,1.06198,53.72,True
'2018-04-02T06:45:00',1.06174,1.06177,1.06172,1.06175,43.09,1.06197,1.06201,1.06197,1.06199,33.18,True
'2018-04-02T06:46:00',1.06175,1.06175,1.06174,1.06175,18.13,1.06199,1.062,1.06199,1.062,13.0,True
'2018-04-02T06:47:00',1.06176,1.06176,1.06175,1.06176,16.75,1.062,1.062,1.06199,1.062,15.0,False
'2018-04-02T06:48:00',1.06175,1.06175,1.06175,1.06175,10.51,1.062,1.062,1.06199,1.062,6.0,False
'2018-04-02T06:49:00',1.06175,1.06176,1.06175,1.06175,18.84,1.062,1.062,1.06199,1.062,11.0,False
'2018-04-02T06:50:00',1.06179,1.06179,1.06172,1.06172,74.83,1.062,1.062,1.06196,1.06196,44.0,True
'2018-04-02T06:51:00',1.06171,1.06184,1.06171,1.06184,26.22,1.06198,1.06206,1.06198,1.06206,16.0,False
'2018-04-02T06:52:00',1.06181,1.06181,1.06178,1.06178,65.11,1.06206,1.06206,1.06202,1.06202,26.0,True
'2018-04-02T06:53:00',1.06179,1.06182,1.06176,1.0618,31.05,1.06199,1.06203,1.06197,1.062,33.06,False
'2018-04-02T06:54:00',1.06177,1.06183,1.06177,1.06179,36.91,1.062,1.062,1.06199,1.06199,22.0,False
'2018-04-02T06:55:00',1.0618,1.06183,1.06164,1.06165,36.1,1.062,1.062,1.06187,1.06188,19.0,True
'2018-04-02T06:56:00',1.06166,1.06171,1.06165,1.06167,56.94,1.06189,1.06189,1.06187,1.06187,48.0,True
'2018-04-02T06:57:00',1.06166,1.06178,1.06165,1.06178,150.88,1.06189,1.06199,1.06188,1.06199,87.5,False
'2018-04-02T06:58:00',1.06177,1.06179,1.06172,1.06172,33.17,1.06199,1.06199,1.06196,1.06197,22.0,True
'2018-04-02T06:59:00',1.06173,1.06187,1.06173,1.06174,38.87,1.06197,1.0621,1.06197,1.06199,35.87,True
'2018-04-02T07:00:00',1.06174,1.06177,1.06169,1.06177,45.64,1.06199,1.062,1.0619,1.06199,52.0,False
'2018-04-02T07:01:00',1.06177,1.06177,1.06176,1.06176,13.0,1.062,1.062,1.06198,1.06199,15.75,True
'2018-04-02T07:02:00',1.06176,1.06178,1.06176,1.06176,14.0,1.06198,1.062,1.06198,1.062,15.0,False
'2018-04-02T07:03:00',1.06176,1.06176,1.06175,1.06175,13.25,1.06199,1.062,1.06198,1.06199,16.0,True
'2018-04-02T07:04:00',1.06175,1.06177,1.06174,1.06175,20.5,1.062,1.06202,1.06198,1.06202,27.11,True
'2018-04-02T07:05:00',1.06176,1.06184,1.06173,1.0618,35.69,1.06202,1.06204,1.06193,1.06198,44.05,True
'2018-04-02T07:06:00',1.06181,1.06182,1.06181,1.06181,21.0,1.06198,1.062,1.06197,1.06197,28.26,False
'2018-04-02T07:07:00',1.06181,1.06181,1.06181,1.06181,4.0,1.06195,1.06195,1.06194,1.06194,5.5,True
'2018-04-02T07:08:00',1.06176,1.06181,1.06176,1.06181,6.0,1.06194,1.06199,1.06194,1.06199,7.24,True
'2018-04-02T07:09:00',1.0618,1.06182,1.0618,1.06182,7.0,1.06199,1.06199,1.06197,1.06197,7.56,False
'2018-04-02T07:10:00',1.06182,1.06182,1.06181,1.06181,11.0,1.06199,1.06201,1.06197,1.06199,15.74,False
'2018-04-02T07:11:00',1.06177,1.06182,1.06177,1.06181,7.19,1.06199,1.06199,1.06195,1.06197,8.74,True
'2018-04-02T07:12:00',1.0618,1.06181,1.0618,1.06181,7.0,1.06196,1.062,1.06193,1.06199,10.37,False
'2018-04-02T07:13:00',1.06181,1.06183,1.06181,1.06181,7.0,1.062,1.06202,1.06199,1.06199,8.75,False
'2018-04-02T07:14:00',1.06181,1.06182,1.0618,1.0618,11.0,1.06198,1.06198,1.06193,1.06193,12.86,True
'2018-04-02T07:15:00',1.06176,1.06182,1.06175,1.06182,16.25,1.06193,1.06197,1.06193,1.06196,14.0,False
'2018-04-02T07:16:00',1.06181,1.06181,1.0618,1.0618,2.0,1.06196,1.06196,1.06195,1.06195,2.0,True
'2018-04-02T07:17:00',1.0618,1.06181,1.06175,1.06181,10.0,1.06192,1.06195,1.06192,1.06194,13.99,False
'2018-04-02T07:18:00',1.06181,1.06181,1.06176,1.0618,18.24,1.06195,1.06196,1.06191,1.06193,24.43,True
'2018-04-02T07:19:00',1.06182,1.06182,1.06182,1.06182,3.0,1.06194,1.06195,1.06194,1.06194,3.0,False
'2018-04-02T07:20:00',1.06182,1.06182,1.06176,1.06181,19.69,1.06195,1.06195,1.06192,1.06192,18.0,False
'2018-04-02T07:21:00',1.0618,1.0618,1.0618,1.0618,4.0,1.06192,1.06193,1.06192,1.06193,4.5,True
'2018-04-02T07:22:00',1.06176,1.06181,1.06176,1.06181,3.44,1.06193,1.06193,1.06193,1.06193,2.0,False
'2018-04-02T07:23:00',1.06176,1.06176,1.06176,1.06176,8.63,1.06193,1.06193,1.06193,1.06193,3.0,False
'2018-04-02T07:24:00',1.06176,1.06176,1.06175,1.06176,13.0,1.06191,1.06194,1.06191,1.06193,7.0,True
'2018-04-02T07:25:00',1.06176,1.06181,1.06176,1.06179,5.25,1.06194,1.06194,1.06193,1.06193,4.0,False
'2018-04-02T07:26:00',1.06177,1.06177,1.06177,1.06177,1.0,1.06193,1.06193,1.06193,1.06193,1.0,True
'2018-04-02T07:27:00',1.06176,1.06181,1.06176,1.0618,5.0,1.06194,1.06194,1.06193,1.06194,5.0,True
'2018-04-02T07:28:00',1.0618,1.06182,1.0618,1.06181,4.0,1.06195,1.06196,1.06194,1.06194,4.0,False
'2018-04-02T07:29:00',1.06177,1.06177,1.06177,1.06177,5.25,1.06194,1.06194,1.06194,1.06194,4.0,True
'2018-04-02T07:30:00',1.0618,1.06182,1.0618,1.06181,10.5,1.06194,1.06195,1.06192,1.06192,10.0,True
'2018-04-02T07:31:00',1.06181,1.06182,1.0618,1.06182,6.0,1.06193,1.06194,1.06193,1.06194,6.0,False
'2018-04-02T07:32:00',1.06182,1.06182,1.06181,1.06181,8.0,1.06195,1.06195,1.06193,1.06194,8.0,False
'2018-04-02T07:33:00',1.06181,1.06181,1.06174,1.06175,24.06,1.06193,1.06194,1.06192,1.06193,16.0,False
'2018-04-02T07:34:00',1.06177,1.06177,1.06174,1.06175,31.67,1.06192,1.06193,1.0619,1.06192,21.0,False
'2018-04-02T07:35:00',1.06174,1.06175,1.06173,1.06173,12.92,1.06192,1.06192,1.0619,1.06191,10.0,True
'2018-04-02T07:36:00',1.06175,1.06175,1.06174,1.06174,6.19,1.06191,1.06192,1.0619,1.06192,5.0,False
'2018-04-02T07:37:00',1.06175,1.06175,1.06172,1.06173,17.5,1.0619,1.0619,1.06185,1.06188,15.1,False
'2018-04-02T07:38:00',1.06175,1.06175,1.06172,1.06172,10.42,1.0619,1.06192,1.06189,1.06189,6.0,False
'2018-04-02T07:39:00',1.06177,1.06177,1.06156,1.0616,29.92,1.06189,1.06189,1.06174,1.06177,20.0,True
'2018-04-02T07:40:00',1.0616,1.06162,1.06155,1.0616,29.42,1.06177,1.0618,1.06174,1.06178,20.0,True
'2018-04-02T07:41:00',1.06161,1.06163,1.0616,1.0616,25.24,1.06178,1.06181,1.06178,1.0618,20.0,True
'2018-04-02T07:42:00',1.06161,1.06161,1.06158,1.06161,26.91,1.0618,1.0618,1.06179,1.0618,19.0,True
'2018-04-02T07:43:00',1.06159,1.06165,1.06159,1.06162,31.06,1.0618,1.06187,1.0618,1.06184,24.25,False
'2018-04-02T07:44:00',1.06163,1.06167,1.06151,1.06151,86.04,1.06184,1.06185,1.06174,1.06174,58.5,False
'2018-04-02T07:45:00',1.06151,1.06154,1.0615,1.06152,30.38,1.06172,1.06175,1.06171,1.06172,28.45,True
'2018-04-02T07:46:00',1.06152,1.06157,1.06152,1.06154,44.18,1.06172,1.0618,1.06172,1.06176,37.52,True
'2018-04-02T07:47:00',1.06154,1.06161,1.06152,1.06158,32.56,1.06177,1.06184,1.06176,1.06183,30.44,True
'2018-04-02T07:48:00',1.06158,1.06163,1.06155,1.0616,39.8,1.06182,1.06187,1.06181,1.06185,52.61,True
'2018-04-02T07:49:00',1.06161,1.06161,1.06159,1.0616,24.37,1.06185,1.06187,1.06184,1.06186,22.82,False
'2018-04-02T07:50:00',1.0616,1.0616,1.06155,1.06156,36.44,1.06187,1.06187,1.0618,1.06181,27.03,False
'2018-04-02T07:51:00',1.06155,1.06159,1.06153,1.06153,50.38,1.06181,1.06184,1.06174,1.06175,46.87,False
'2018-04-02T07:52:00',1.06153,1.06156,1.06152,1.06152,43.25,1.06174,1.06179,1.0617,1.06175,41.86,False
'2018-04-02T07:53:00',1.06153,1.06154,1.06152,1.06152,23.73,1.06175,1.06177,1.06172,1.06172,24.12,False
'2018-04-02T07:54:00',1.06152,1.06152,1.06147,1.0615,5.5,1.06171,1.06171,1.06168,1.06168,5.0,False
'2018-04-02T07:55:00',1.0615,1.0615,1.06141,1.06144,24.42,1.06165,1.06165,1.06159,1.06162,21.5,True
'2018-04-02T07:56:00',1.06144,1.06148,1.06143,1.06143,22.81,1.06163,1.06167,1.06162,1.06165,18.0,False
'2018-04-02T07:57:00',1.06143,1.06144,1.06131,1.06131,47.83,1.06165,1.06166,1.06155,1.06155,41.0,True
'2018-04-02T07:58:00',1.06132,1.06134,1.06131,1.06132,64.62,1.06155,1.06158,1.06153,1.06155,42.0,False
'2018-04-02T07:59:00',1.06133,1.06135,1.06129,1.06132,32.49,1.06155,1.06158,1.06153,1.06153,24.5,True
'2018-04-02T08:00:00',1.06132,1.06141,1.06125,1.06141,82.12,1.06152,1.06159,1.06149,1.06157,54.12,True
'2018-04-02T08:01:00',1.0614,1.06158,1.0614,1.06149,85.96,1.06159,1.0618,1.06159,1.06172,69.11,False
'2018-04-02T08:02:00',1.06149,1.0615,1.06128,1.0613,105.31,1.06172,1.06172,1.06153,1.06154,64.61,True
'2018-04-02T08:03:00',1.0613,1.06153,1.0613,1.06149,115.08,1.06154,1.06176,1.06154,1.06174,100.61,False
'2018-04-02T08:04:00',1.06151,1.06151,1.06135,1.06135,61.65,1.06173,1.06175,1.06163,1.06163,63.17,True
'2018-04-02T08:05:00',1.06136,1.06142,1.06134,1.06141,67.27,1.06164,1.06168,1.0616,1.06167,72.21,True
'2018-04-02T08:06:00',1.06141,1.06144,1.0614,1.06144,55.2,1.06167,1.0617,1.06164,1.06169,40.76,True
'2018-04-02T08:07:00',1.06143,1.06146,1.06141,1.06146,84.41,1.06169,1.06172,1.06168,1.06171,69.23,True
'2018-04-02T08:08:00',1.06146,1.06154,1.06143,1.06153,28.0,1.06171,1.06176,1.06164,1.06173,39.95,True
'2018-04-02T08:09:00',1.06153,1.06162,1.06152,1.06162,43.0,1.06174,1.06188,1.06167,1.06188,57.1,False
'2018-04-02T08:10:00',1.06162,1.06163,1.06161,1.06161,49.64,1.06188,1.06188,1.06174,1.06174,60.06,True
'2018-04-02T08:11:00',1.06162,1.06165,1.06159,1.06165,39.96,1.06174,1.06191,1.06174,1.0619,40.93,False
'2018-04-02T08:12:00',1.06165,1.06166,1.06161,1.06164,47.87,1.06189,1.06191,1.06185,1.0619,56.95,False
'2018-04-02T08:13:00',1.06163,1.06164,1.06161,1.06163,43.75,1.06191,1.06193,1.06186,1.0619,46.8,False
'2018-04-02T08:14:00',1.06163,1.06165,1.0616,1.06161,71.59,1.06188,1.06191,1.06188,1.06191,60.51,False
'2018-04-02T08:15:00',1.06161,1.06169,1.06154,1.06162,102.3,1.06191,1.06194,1.06177,1.06178,98.48,True
'2018-04-02T08:16:00',1.06161,1.06168,1.06155,1.06168,85.33,1.06178,1.06178,1.06177,1.06177,56.0,True
'2018-04-02T08:17:00',1.06166,1.06172,1.06161,1.06172,40.1,1.06177,1.06194,1.06175,1.06194,35.83,False
'2018-04-02T08:18:00',1.06169,1.06172,1.06167,1.06167,27.74,1.06192,1.06195,1.06187,1.06189,40.46,True
'2018-04-02T08:19:00',1.06167,1.06168,1.06167,1.06167,40.0,1.06189,1.06191,1.06183,1.06191,57.23,False
'2018-04-02T08:20:00',1.06167,1.06168,1.06167,1.06167,19.0,1.06191,1.06192,1.06184,1.06189,28.43,True
'2018-04-02T08:21:00',1.06167,1.06168,1.06167,1.06167,26.0,1.06189,1.06192,1.06184,1.0619,31.41,False
'2018-04-02T08:22:00',1.06168,1.06168,1.06167,1.06167,35.0,1.0619,1.06194,1.06185,1.0619,46.24,False
'2018-04-02T08:23:00',1.06168,1.06168,1.06167,1.06167,28.0,1.0619,1.0619,1.06183,1.06186,34.25,False
'2018-04-02T08:24:00',1.06167,1.06167,1.06167,1.06167,10.0,1.06186,1.06186,1.06181,1.06185,11.38,True
'2018-04-02T08:25:00',1.06167,1.06167,1.0616,1.06167,24.5,1.06185,1.06188,1.06182,1.06187,40.64,False
'2018-04-02T08:26:00',1.06167,1.06168,1.06167,1.06168,9.0,1.06187,1.06187,1.06183,1.06184,14.3,False
'2018-04-02T08:27:00',1.06168,1.06168,1.06167,1.06167,6.0,1.06183,1.06185,1.06183,1.06185,7.19,False
'2018-04-02T08:28:00',1.06161,1.06168,1.06161,1.06168,10.0,1.06186,1.06186,1.0618,1.06181,13.92,True
'2018-04-02T08:29:00',1.06167,1.06168,1.06167,1.06167,26.0,1.06184,1.06187,1.06177,1.06187,39.19,False
'2018-04-02T08:30:00',1.06168,1.06168,1.0615,1.06153,55.1,1.06186,1.06187,1.06175,1.06179,73.14,False
'2018-04-02T08:31:00',1.06153,1.06153,1.06148,1.06148,30.7,1.06178,1.06179,1.06174,1.06174,28.49,True
'2018-04-02T08:32:00',1.06147,1.06156,1.06147,1.06155,8.0,1.06174,1.06178,1.06174,1.06178,7.0,False
'2018-04-02T08:33:00',1.06154,1.06154,1.06152,1.06153,31.49,1.06182,1.06183,1.06181,1.06181,33.45,True
'2018-04-02T08:34:00',1.06158,1.06169,1.06158,1.06163,64.5,1.06183,1.06194,1.06179,1.06187,110.94,False
'2018-04-02T08:35:00',1.06168,1.0617,1.06161,1.06161,25.44,1.06191,1.06194,1.06188,1.06188,41.54,True
'2018-04-02T08:36:00',1.06161,1.06165,1.06158,1.06165,15.5,1.06188,1.0619,1.06183,1.0619,21.8,True
'2018-04-02T08:37:00',1.06163,1.0617,1.06162,1.0617,26.0,1.06187,1.06192,1.06185,1.06191,36.69,True
'2018-04-02T08:38:00',1.06172,1.06182,1.06172,1.06177,54.0,1.06192,1.06205,1.06186,1.06201,101.77,True
'2018-04-02T08:39:00',1.06175,1.06177,1.06173,1.06177,78.0,1.062,1.06202,1.06192,1.06202,117.16,False
'2018-04-02T08:40:00',1.06177,1.06179,1.06174,1.06176,39.8,1.06202,1.06204,1.06195,1.06201,49.08,True
'2018-04-02T08:41:00',1.06173,1.06179,1.06171,1.06177,36.54,1.06201,1.06204,1.06194,1.06204,42.65,False
'2018-04-02T08:42:00',1.06176,1.06182,1.06168,1.06169,46.32,1.06199,1.06207,1.06192,1.06192,51.22,True
'2018-04-02T08:43:00',1.06166,1.06173,1.06166,1.0617,9.68,1.06194,1.06195,1.06194,1.06194,12.44,False
'2018-04-02T08:44:00',1.06168,1.06168,1.06168,1.06168,9.59,1.06195,1.06196,1.06195,1.06196,5.43,True
'2018-04-02T08:45:00',1.06168,1.06172,1.06166,1.06172,39.24,1.06195,1.06199,1.0619,1.06195,38.5,True
'2018-04-02T08:46:00',1.06177,1.06177,1.06171,1.06172,29.65,1.06199,1.06202,1.06194,1.06196,33.31,False
'2018-04-02T08:47:00',1.06171,1.06172,1.06161,1.06167,25.67,1.06196,1.06197,1.06183,1.06186,21.79,False
'2018-04-02T08:48:00',1.06167,1.06167,1.06161,1.06161,8.37,1.06187,1.06189,1.06187,1.06189,10.13,False
'2018-04-02T08:49:00',1.06161,1.06163,1.06153,1.06159,38.44,1.06188,1.06189,1.06176,1.06182,39.37,False
'2018-04-02T08:50:00',1.06159,1.06161,1.06144,1.06156,33.87,1.06183,1.06184,1.06167,1.06179,38.93,True
'2018-04-02T08:51:00',1.06155,1.06159,1.06153,1.06157,32.87,1.06179,1.06183,1.06176,1.0618,42.67,False
'2018-04-02T08:52:00',1.06157,1.06157,1.06151,1.06151,15.87,1.0618,1.0618,1.06177,1.06177,26.78,False
'2018-04-02T08:53:00',1.06151,1.06159,1.06147,1.06152,39.12,1.06176,1.06179,1.06169,1.06175,42.51,True
'2018-04-02T08:54:00',1.06152,1.06156,1.06148,1.06156,21.94,1.06173,1.06179,1.06169,1.06179,23.24,True
'2018-04-02T08:55:00',1.06156,1.06161,1.06155,1.06158,22.81,1.06176,1.06181,1.06176,1.06179,17.0,True
'2018-04-02T08:56:00',1.06158,1.06168,1.06158,1.06165,29.11,1.06181,1.06189,1.06181,1.06186,20.0,False
'2018-04-02T08:57:00',1.06166,1.0617,1.06152,1.06162,54.54,1.06186,1.06189,1.06177,1.06185,42.25,True
'2018-04-02T08:58:00',1.06163,1.06174,1.06162,1.06165,49.11,1.06185,1.06198,1.06185,1.06188,48.95,True
'2018-04-02T08:59:00',1.06166,1.06178,1.06166,1.06177,13.0,1.06191,1.06197,1.06191,1.06197,15.75,False
'2018-04-02T09:00:00',1.06178,1.06185,1.06174,1.06175,49.0,1.06197,1.06206,1.06197,1.06197,72.61,True
'2018-04-02T09:01:00',1.06175,1.06186,1.06175,1.06182,44.59,1.062,1.06209,1.062,1.06205,52.0,True
'2018-04-02T09:02:00',1.06184,1.06193,1.06183,1.06188,55.92,1.06207,1.06215,1.06206,1.06212,57.75,False
'2018-04-02T09:03:00',1.06186,1.06189,1.06183,1.06189,27.62,1.06209,1.06212,1.06208,1.0621,32.53,False
'2018-04-02T09:04:00',1.06189,1.06189,1.06178,1.06184,46.19,1.0621,1.06211,1.06203,1.06207,65.73,True
'2018-04-02T09:05:00',1.06184,1.06198,1.06177,1.06194,61.29,1.06207,1.06222,1.06201,1.0622,87.3,False
'2018-04-02T09:06:00',1.06195,1.06195,1.06174,1.06177,34.94,1.06217,1.06217,1.06199,1.06201,38.79,True
'2018-04-02T09:07:00',1.06177,1.06193,1.06177,1.06193,70.0,1.06202,1.06217,1.06201,1.06217,115.63,False
'2018-04-02T09:08:00',1.06193,1.06194,1.06183,1.06185,23.0,1.06214,1.06216,1.06207,1.06208,24.24,False
'2018-04-02T09:09:00',1.06185,1.06185,1.06174,1.06175,38.44,1.06208,1.06208,1.06198,1.06201,48.35,False
'2018-04-02T09:10:00',1.06175,1.06177,1.06173,1.06173,38.07,1.06202,1.06203,1.06201,1.06203,47.56,True
'2018-04-02T09:11:00',1.06173,1.06176,1.06173,1.06174,15.07,1.06199,1.06202,1.06199,1.06202,10.16,True
'2018-04-02T09:12:00',1.06174,1.06175,1.06172,1.06175,32.0,1.062,1.06203,1.06199,1.06202,24.64,False
'2018-04-02T09:13:00',1.06174,1.06177,1.06166,1.06166,19.5,1.06202,1.06202,1.06191,1.06191,25.04,True
'2018-04-02T09:14:00',1.06166,1.0617,1.06164,1.06167,27.5,1.06191,1.06194,1.06187,1.06193,36.8,True
'2018-04-02T09:15:00',1.06166,1.06171,1.0616,1.06169,45.55,1.06192,1.06196,1.06184,1.06192,48.63,False
'2018-04-02T09:16:00',1.06169,1.06169,1.06167,1.06167,33.57,1.06193,1.06193,1.06192,1.06193,22.56,True
'2018-04-02T09:17:00',1.06166,1.0619,1.06166,1.06187,53.93,1.06193,1.06211,1.06192,1.0621,50.37,False
'2018-04-02T09:18:00',1.06186,1.06191,1.06186,1.06187,42.1,1.06211,1.06211,1.0621,1.0621,25.63,False
'2018-04-02T09:19:00',1.06185,1.06185,1.06169,1.06171,37.85,1.0621,1.0621,1.06193,1.06197,45.86,True
'2018-04-02T09:20:00',1.06171,1.06174,1.06168,1.06173,78.53,1.06198,1.06201,1.06194,1.06197,85.8,True
'2018-04-02T09:21:00',1.06172,1.06187,1.06172,1.06187,33.61,1.06197,1.06211,1.06197,1.06211,36.18,True
'2018-04-02T09:22:00',1.06187,1.06189,1.06181,1.06189,29.11,1.06211,1.06212,1.06207,1.06211,30.25,False
'2018-04-02T09:23:00',1.06189,1.06189,1.06188,1.06188,14.0,1.0621,1.06211,1.0621,1.0621,25.1,False
'2018-04-02T09:24:00',1.06188,1.06188,1.06185,1.06185,37.31,1.0621,1.0621,1.06204,1.06209,46.33,True
'2018-04-02T09:25:00',1.06186,1.06199,1.06186,1.06197,28.97,1.06209,1.06224,1.06208,1.06223,39.9,True
'2018-04-02T09:26:00',1.06198,1.062,1.06197,1.06198,26.67,1.06223,1.06224,1.06223,1.06224,18.42,False
'2018-04-02T09:27:00',1.062,1.062,1.06195,1.06198,8.5,1.06222,1.06224,1.0622,1.06224,9.0,True
'2018-04-02T09:28:00',1.06202,1.06207,1.06192,1.06201,35.12,1.06227,1.0623,1.06218,1.06226,46.39,False
'2018-04-02T09:29:00',1.06201,1.06202,1.06195,1.06195,23.24,1.06226,1.06227,1.0622,1.0622,28.63,True
'2018-04-02T09:30:00',1.06195,1.06196,1.06194,1.06196,31.43,1.06222,1.06222,1.06219,1.06222,27.44,False
'2018-04-02T09:31:00',1.06196,1.06196,1.06189,1.06192,41.33,1.06222,1.06222,1.06215,1.06217,46.23,False
'2018-04-02T09:32:00',1.06192,1.06193,1.06192,1.06193,23.78,1.06217,1.06217,1.06215,1.06215,25.99,False
'2018-04-02T09:33:00',1.06191,1.06196,1.06191,1.06191,13.42,1.06215,1.06217,1.06215,1.06215,6.69,True
'2018-04-02T09:34:00',1.06191,1.06196,1.06191,1.06196,28.76,1.06214,1.06218,1.06214,1.06218,19.02,True
'2018-04-02T09:35:00',1.06196,1.06196,1.06193,1.06195,19.62,1.06218,1.06221,1.06216,1.06221,20.18,True
'2018-04-02T09:36:00',1.06195,1.06202,1.06194,1.062,22.48,1.06221,1.06227,1.06219,1.06225,22.44,True
'2018-04-02T09:37:00',1.06201,1.06202,1.062,1.06202,12.37,1.06226,1.06226,1.06223,1.06226,8.0,False
'2018-04-02T09:38:00',1.062,1.062,1.06199,1.062,9.93,1.06226,1.06227,1.06222,1.06226,6.5,True
'2018-04-02T09:39:00',1.06199,1.06203,1.06199,1.062,104.04,1.06227,1.06229,1.06227,1.06228,66.26,False
'2018-04-02T09:40:00',1.062,1.06201,1.06193,1.06199,52.84,1.06228,1.06228,1.0622,1.06225,45.54,False
'2018-04-02T09:41:00',1.06198,1.06199,1.06197,1.06197,12.69,1.06225,1.06225,1.06219,1.06225,22.47,True
'2018-04-02T09:42:00',1.06197,1.06206,1.06194,1.06203,35.02,1.06224,1.0623,1.06219,1.06228,40.22,False
'2018-04-02T09:43:00',1.06203,1.06206,1.06196,1.06196,58.01,1.06227,1.06231,1.06223,1.06223,95.4,True
'2018-04-02T09:44:00',1.06196,1.06201,1.06195,1.06201,41.86,1.06222,1.06225,1.06217,1.06224,57.4,False
'2018-04-02T09:45:00',1.06201,1.06208,1.06188,1.06195,75.73,1.06225,1.0623,1.06214,1.0622,103.25,False
'2018-04-02T09:46:00',1.06194,1.06195,1.0619,1.06191,115.73,1.0622,1.0622,1.06217,1.06217,131.44,False
'2018-04-02T09:47:00',1.0619,1.06194,1.06184,1.06185,44.37,1.06217,1.0622,1.06209,1.0621,35.74,False
'2018-04-02T09:48:00',1.06185,1.0619,1.0618,1.06181,50.66,1.06211,1.06215,1.06209,1.0621,60.7,False
'2018-04-02T09:49:00',1.06184,1.06184,1.0618,1.0618,22.99,1.0621,1.0621,1.06205,1.0621,29.17,True
'2018-04-02T09:50:00',1.0618,1.06187,1.06178,1.06182,70.48,1.0621,1.06215,1.06205,1.06208,94.59,False
'2018-04-02T09:51:00',1.06182,1.06182,1.06178,1.06178,5.5,1.06208,1.06208,1.06204,1.06208,9.81,False
'2018-04-02T09:52:00',1.0618,1.06185,1.06177,1.06177,28.26,1.06206,1.06206,1.06205,1.06205,41.45,True
'2018-04-02T09:53:00',1.06177,1.06184,1.06174,1.06184,29.0,1.06205,1.06209,1.062,1.06209,39.96,True
'2018-04-02T09:54:00',1.06183,1.06191,1.06183,1.06188,70.54,1.06209,1.06216,1.06206,1.06212,74.64,True
'2018-04-02T09:55:00',1.06189,1.06191,1.06187,1.0619,35.06,1.06212,1.06216,1.0621,1.06216,44.86,True
'2018-04-02T09:56:00',1.0619,1.06197,1.0619,1.06194,56.87,1.06216,1.06223,1.06216,1.0622,80.49,True
'2018-04-02T09:57:00',1.06196,1.06198,1.06196,1.06197,38.5,1.06221,1.06224,1.0622,1.06224,47.3,False
'2018-04-02T09:58:00',1.06197,1.06197,1.06197,1.06197,50.31,1.06225,1.06225,1.06224,1.06224,65.75,False
'2018-04-02T09:59:00',1.06197,1.06205,1.06189,1.06189,109.68,1.06224,1.0623,1.06214,1.06214,154.45,True
'2018-04-02T10:00:00',1.06191,1.062,1.0619,1.06194,49.26,1.06217,1.06226,1.06217,1.0622,54.77,True
'2018-04-02T10:01:00',1.06194,1.06204,1.0619,1.06199,42.24,1.0622,1.06232,1.06215,1.06224,45.77,True
'2018-04-02T10:02:00',1.062,1.06208,1.06197,1.06208,65.34,1.06226,1.06235,1.06226,1.06235,104.41,False
'2018-04-02T10:03:00',1.06208,1.06208,1.06197,1.06204,90.26,1.06235,1.06235,1.06223,1.06231,110.05,True
'2018-04-02T10:04:00',1.06204,1.06215,1.062,1.06214,67.29,1.06231,1.06241,1.06227,1.06241,67.59,True
'2018-04-02T10:05:00',1.06214,1.06216,1.06213,1.06215,54.62,1.06241,1.06244,1.06239,1.06244,75.08,False
'2018-04-02T10:06:00',1.06215,1.06216,1.06214,1.06215,30.99,1.06243,1.06243,1.06236,1.06242,36.15,True
'2018-04-02T10:07:00',1.06215,1.06222,1.06213,1.06221,51.41,1.06242,1.06249,1.06236,1.06248,52.05,False
'2018-04-02T10:08:00',1.06221,1.06221,1.06216,1.06216,35.37,1.06249,1.06249,1.06243,1.06246,55.31,True
'2018-04-02T10:09:00',1.06216,1.06217,1.06216,1.06217,27.88,1.06246,1.06248,1.06241,1.06248,21.36,True
'2018-04-02T10:10:00',1.06217,1.0622,1.06216,1.06218,121.17,1.06248,1.0625,1.06245,1.06249,105.32,True
'2018-04-02T10:11:00',1.06218,1.06227,1.06216,1.06226,92.93,1.06249,1.06255,1.06243,1.06255,95.29,False
'2018-04-02T10:12:00',1.06226,1.06227,1.06221,1.06225,61.24,1.06255,1.06256,1.0625,1.06253,63.38,True
'2018-04-02T10:13:00',1.06225,1.0623,1.06224,1.0623,73.07,1.06254,1.06258,1.06251,1.06255,70.24,True
'2018-04-02T10:14:00',1.0623,1.06236,1.06229,1.06235,68.6,1.06258,1.06265,1.06257,1.06265,43.41,False
'2018-04-02T10:15:00',1.06235,1.06239,1.06234,1.06235,263.82,1.06265,1.06267,1.06258,1.06265,250.51,False
'2018-04-02T10:16:00',1.06235,1.06238,1.06234,1.06235,94.33,1.06257,1.06266,1.06257,1.06264,106.97,False
'2018-04-02T10:17:00',1.06235,1.06236,1.06229,1.06234,97.41,1.06264,1.06265,1.06257,1.06261,118.58,True
'2018-04-02T10:18:00',1.06233,1.06244,1.06231,1.06244,57.75,1.06262,1.06271,1.0626,1.0627,51.05,True
'2018-04-02T10:19:00',1.06244,1.06247,1.06244,1.06247,136.09,1.06267,1.06276,1.06266,1.06275,274.36,False
'2018-04-02T10:20:00',1.06248,1.06252,1.0624,1.06241,132.64,1.06275,1.06281,1.06266,1.06271,157.88,False
'2018-04-02T10:21:00',1.06242,1.06243,1.06238,1.06238,49.87,1.06271,1.06271,1.06264,1.06268,72.91,False
'2018-04-02T10:22:00',1.06239,1.0624,1.06232,1.06234,49.11,1.06268,1.06268,1.06262,1.06263,85.96,True
'2018-04-02T10:23:00',1.06232,1.06237,1.06232,1.06236,40.74,1.06263,1.06265,1.06261,1.06262,52.84,True
'2018-04-02T10:24:00',1.06236,1.06236,1.0623,1.06236,45.18,1.06261,1.06265,1.06256,1.06263,41.93,False
'2018-04-02T10:25:00',1.06236,1.0624,1.06235,1.06236,58.56,1.06264,1.06268,1.06261,1.06261,72.23,False
'2018-04-02T10:26:00',1.06236,1.06236,1.06222,1.06224,95.96,1.06262,1.06262,1.0625,1.06253,78.2,False
'2018-04-02T10:27:00',1.06224,1.06225,1.06222,1.06223,146.99,1.06253,1.06253,1.06249,1.06252,75.1,True
'2018-04-02T10:28:00',1.06223,1.06236,1.06223,1.06236,97.86,1.06251,1.06263,1.06251,1.06262,138.12,False
'2018-04-02T10:29:00',1.06236,1.06236,1.06232,1.06235,97.99,1.06262,1.06262,1.0626,1.06261,74.41,False
'2018-04-02T10:30:00',1.06234,1.06235,1.06231,1.06233,53.45,1.06261,1.06261,1.06258,1.0626,54.88,False
'2018-04-02T10:31:00',1.06233,1.06233,1.06231,1.06233,55.02,1.0626,1.06261,1.06258,1.06258,37.59,False
'2018-04-02T10:32:00',1.06233,1.06233,1.06231,1.06232,6.99,1.06255,1.06259,1.06255,1.06258,7.18,False
'2018-04-02T10:33:00',1.06231,1.06234,1.06231,1.06232,8.0,1.06259,1.06259,1.06258,1.06258,6.61,True
'2018-04-02T10:34:00',1.06233,1.06243,1.06233,1.06236,23.47,1.0626,1.06266,1.0626,1.06261,22.25,True
'2018-04-02T10:35:00',1.06234,1.06239,1.06234,1.06236,32.67,1.06263,1.06265,1.0626,1.06262,24.5,True
'2018-04-02T10:36:00',1.06235,1.0624,1.06234,1.06237,44.93,1.06263,1.06264,1.06263,1.06264,32.88,False
'2018-04-02T10:37:00',1.06237,1.06245,1.06226,1.06231,67.35,1.06263,1.06265,1.06253,1.06256,45.09,True
'2018-04-02T10:38:00',1.0623,1.06239,1.0623,1.06234,36.0,1.06256,1.06265,1.06256,1.06262,41.55,True
'2018-04-02T10:39:00',1.06235,1.06245,1.06235,1.06245,23.75,1.06262,1.06271,1.06262,1.06271,22.88,False
'2018-04-02T10:40:00',1.06244,1.06244,1.0624,1.06242,109.65,1.0627,1.06272,1.06267,1.06272,59.51,False
'2018-04-02T10:41:00',1.06242,1.06243,1.0623,1.06234,89.36,1.06272,1.06272,1.06258,1.06261,53.24,False
'2018-04-02T10:42:00',1.06234,1.06237,1.06228,1.06232,75.35,1.06262,1.06264,1.06254,1.06259,79.06,True
'2018-04-02T10:43:00',1.06232,1.06237,1.06227,1.06236,179.22,1.06258,1.06265,1.06254,1.06264,180.55,False
'2018-04-02T10:44:00',1.06236,1.06237,1.06228,1.06228,83.38,1.06264,1.06264,1.06254,1.06255,60.27,True
'2018-04-02T10:45:00',1.0623,1.06237,1.06229,1.06233,36.62,1.06258,1.06264,1.06257,1.06263,41.56,True
'2018-04-02T10:46:00',1.06233,1.06262,1.06233,1.06261,94.25,1.0626,1.06284,1.06256,1.06283,149.04,False
'2018-04-02T10:47:00',1.06259,1.06259,1.0625,1.06252,74.0,1.06282,1.06284,1.06275,1.06279,92.85,True
'2018-04-02T10:48:00',1.06252,1.06257,1.0625,1.06252,90.09,1.06273,1.06287,1.06273,1.0628,119.24,False
'2018-04-02T10:49:00',1.06252,1.06253,1.0625,1.0625,96.05,1.0628,1.06281,1.06276,1.06278,90.42,True
'2018-04-02T10:50:00',1.0625,1.06257,1.06246,1.06255,46.93,1.06278,1.06284,1.06273,1.06279,54.61,False
'2018-04-02T10:51:00',1.06255,1.06255,1.06243,1.06243,56.19,1.0628,1.06282,1.06271,1.06271,55.3,False
'2018-04-02T10:52:00',1.06248,1.06248,1.06241,1.06241,28.68,1.06271,1.06275,1.06267,1.06269,35.77,False
'2018-04-02T10:53:00',1.06238,1.06244,1.06235,1.06235,35.26,1.06268,1.06268,1.06261,1.06264,30.74,False
'2018-04-02T10:54:00',1.06236,1.06237,1.06229,1.0623,38.89,1.06264,1.06267,1.06254,1.06254,28.91,False
'2018-04-02T10:55:00',1.06229,1.0623,1.06224,1.06224,52.06,1.06254,1.06254,1.06251,1.06252,70.62,True
'2018-04-02T10:56:00',1.06224,1.06233,1.06224,1.06233,86.07,1.06251,1.06261,1.06251,1.0626,109.23,False
'2018-04-02T10:57:00',1.06233,1.06234,1.06218,1.06225,82.45,1.06261,1.06262,1.06246,1.06253,100.71,True
'2018-04-02T10:58:00',1.06225,1.06234,1.06221,1.06226,119.62,1.06253,1.06259,1.06248,1.06252,155.82,True
'2018-04-02T10:59:00',1.06225,1.0623,1.06219,1.06226,83.19,1.06252,1.06255,1.06245,1.06253,121.81,False
'2018-04-02T11:00:00',1.06231,1.06236,1.06211,1.06216,129.56,1.06254,1.06259,1.06237,1.06243,162.99,False
'2018-04-02T11:01:00',1.06214,1.06214,1.06203,1.06203,105.68,1.06241,1.06242,1.06229,1.06229,136.19,True
'2018-04-02T11:02:00',1.06203,1.06212,1.06202,1.06207,62.75,1.06228,1.06239,1.06223,1.06234,78.23,True
'2018-04-02T11:03:00',1.06207,1.06213,1.06206,1.06211,44.82,1.06235,1.0624,1.06234,1.0624,59.43,False
'2018-04-02T11:04:00',1.06213,1.06213,1.06203,1.06211,45.26,1.06238,1.0624,1.0623,1.06236,57.77,True
'2018-04-02T11:05:00',1.0621,1.06216,1.06206,1.06216,55.34,1.06236,1.06245,1.06233,1.06244,47.54,False
'2018-04-02T11:06:00',1.06216,1.06218,1.06213,1.06214,33.55,1.06245,1.06245,1.06239,1.06241,48.07,True
'2018-04-02T11:07:00',1.06214,1.0622,1.06212,1.06215,37.43,1.06242,1.06246,1.06239,1.06244,31.54,False
'2018-04-02T11:08:00',1.06216,1.06218,1.06209,1.0621,83.04,1.06245,1.06245,1.06238,1.06239,67.93,True
'2018-04-02T11:09:00',1.06211,1.06216,1.06211,1.06212,29.96,1.0624,1.0624,1.0624,1.0624,26.71,False
'2018-04-02T11:10:00',1.06212,1.06212,1.0621,1.0621,21.68,1.0624,1.0624,1.06238,1.06238,19.23,True
'2018-04-02T11:11:00',1.06214,1.06214,1.0621,1.06214,29.81,1.06238,1.06243,1.06238,1.06241,31.53,False
'2018-04-02T11:12:00',1.06213,1.06213,1.0621,1.06211,26.0,1.06241,1.06241,1.06237,1.06238,27.32,True
'2018-04-02T11:13:00',1.06212,1.06224,1.06204,1.06224,39.4,1.06239,1.06243,1.06228,1.06243,59.33,True
'2018-04-02T11:14:00',1.06232,1.06253,1.06232,1.06252,26.0,1.06247,1.06269,1.06247,1.06268,40.41,True
'2018-04-02T11:15:00',1.06252,1.06255,1.06252,1.06255,25.0,1.06268,1.06271,1.06264,1.06271,41.61,False
'2018-04-02T11:16:00',1.06255,1.06255,1.06242,1.06243,26.24,1.0627,1.06271,1.06265,1.06266,41.71,False
'2018-04-02T11:17:00',1.06243,1.06243,1.06239,1.0624,12.82,1.06267,1.06267,1.0626,1.0626,13.79,False
'2018-04-02T11:18:00',1.06239,1.06241,1.06231,1.06231,51.3,1.0626,1.06265,1.06258,1.06259,109.05,True
'2018-04-02T11:19:00',1.06231,1.06236,1.06231,1.06232,98.44,1.06259,1.06261,1.06253,1.06258,123.61,False
'2018-04-02T11:20:00',1.06232,1.06232,1.06216,1.06218,60.6,1.06257,1.06257,1.06243,1.06245,72.83,False
'2018-04-02T11:21:00',1.06218,1.06219,1.06216,1.06216,24.92,1.06246,1.06246,1.06241,1.06243,26.12,False
'2018-04-02T11:22:00',1.06217,1.06218,1.06213,1.06213,64.32,1.06242,1.06244,1.06238,1.06239,54.85,False
'2018-04-02T11:23:00',1.06213,1.06214,1.06211,1.06211,35.42,1.06239,1.06239,1.06235,1.06237,23.42,False
'2018-04-02T11:24:00',1.06211,1.06216,1.06207,1.0621,38.66,1.06236,1.06238,1.06229,1.06237,30.74,True
'2018-04-02T11:25:00',1.0621,1.06211,1.06209,1.06211,25.34,1.06238,1.06238,1.06234,1.06238,27.74,True
'2018-04-02T11:26:00',1.06211,1.06213,1.06211,1.06212,18.0,1.06238,1.0624,1.06237,1.06239,21.62,False
'2018-04-02T11:27:00',1.06212,1.06212,1.0621,1.0621,55.76,1.06238,1.06239,1.06233,1.06237,46.43,True
'2018-04-02T11:28:00',1.0621,1.06215,1.0621,1.06211,55.67,1.06236,1.06241,1.06235,1.06239,43.41,True
'2018-04-02T11:29:00',1.06212,1.06214,1.06212,1.06213,16.0,1.06239,1.0624,1.06236,1.06237,17.43,False
'2018-04-02T11:30:00',1.06213,1.06214,1.06208,1.0621,32.4,1.06239,1.0624,1.06236,1.06238,27.93,True
'2018-04-02T11:31:00',1.06212,1.06214,1.06212,1.06212,4.0,1.06239,1.0624,1.06239,1.0624,8.99,False
'2018-04-02T11:32:00',1.06212,1.06215,1.06209,1.0621,22.5,1.0624,1.06241,1.06238,1.06239,21.54,False
'2018-04-02T11:33:00',1.0621,1.0621,1.0621,1.0621,26.27,1.06238,1.06239,1.06237,1.06238,16.55,False
'2018-04-02T11:34:00',1.0621,1.06215,1.06199,1.06199,67.08,1.06237,1.06237,1.06228,1.06229,48.79,False
'2018-04-02T11:35:00',1.06198,1.06199,1.06198,1.06199,24.34,1.06229,1.0623,1.06226,1.06226,19.21,True
'2018-04-02T11:36:00',1.062,1.06205,1.06198,1.062,28.78,1.06226,1.0623,1.06226,1.0623,27.08,False
'2018-04-02T11:37:00',1.06203,1.06203,1.06197,1.06197,25.43,1.0623,1.06232,1.06223,1.06227,32.16,True
'2018-04-02T11:38:00',1.06197,1.06197,1.06197,1.06197,4.43,1.06227,1.06228,1.06227,1.06228,4.25,True
'2018-04-02T11:39:00',1.062,1.06209,1.06196,1.06202,50.69,1.06226,1.06233,1.06226,1.06231,56.26,True
'2018-04-02T11:40:00',1.06202,1.06212,1.06202,1.0621,31.79,1.06232,1.06239,1.06232,1.06239,35.83,False
'2018-04-02T11:41:00',1.0621,1.06211,1.06208,1.06209,33.7,1.06238,1.06239,1.06233,1.06239,25.19,False
'2018-04-02T11:42:00',1.06209,1.06209,1.06208,1.06208,55.27,1.06237,1.0624,1.06234,1.06239,36.18,True
'2018-04-02T11:43:00',1.06208,1.06212,1.06208,1.0621,94.04,1.06238,1.06241,1.06235,1.0624,80.1,True
'2018-04-02T11:44:00',1.0621,1.06217,1.06205,1.06212,129.0,1.0624,1.06241,1.06234,1.06241,88.33,True
'2018-04-02T11:45:00',1.06212,1.06213,1.06212,1.06213,36.21,1.06242,1.06243,1.06238,1.06242,36.64,False
'2018-04-02T11:46:00',1.06212,1.06213,1.0621,1.0621,48.5,1.06241,1.06242,1.06237,1.06237,62.35,False
'2018-04-02T11:47:00',1.0621,1.06215,1.06209,1.06209,36.77,1.06237,1.06238,1.06237,1.06237,38.51,True
'2018-04-02T11:48:00',1.0621,1.06224,1.0621,1.06223,85.91,1.06237,1.06249,1.06236,1.06248,90.79,False
'2018-04-02T11:49:00',1.06223,1.06223,1.06213,1.06216,37.55,1.06249,1.06249,1.06238,1.06244,43.23,False
'2018-04-02T11:50:00',1.06217,1.06221,1.06212,1.06212,44.61,1.06244,1.06245,1.0624,1.06241,54.54,False
'2018-04-02T11:51:00',1.06214,1.06218,1.06209,1.06213,55.58,1.06243,1.06246,1.06237,1.06238,54.2,True
'2018-04-02T11:52:00',1.06214,1.06217,1.06209,1.06213,55.36,1.06238,1.06242,1.06236,1.0624,67.62,False
'2018-04-02T11:53:00',1.06213,1.06213,1.062,1.06201,169.18,1.06238,1.06238,1.06228,1.06228,148.91,False
'2018-04-02T11:54:00',1.062,1.06205,1.06195,1.06195,30.9,1.0623,1.0623,1.06223,1.06223,35.72,True
'2018-04-02T11:55:00',1.06196,1.06202,1.06195,1.06202,16.99,1.06224,1.0623,1.06224,1.0623,13.11,True
'2018-04-02T11:56:00',1.06202,1.06209,1.06202,1.06203,35.82,1.0623,1.0623,1.06229,1.06229,27.38,False
'2018-04-02T11:57:00',1.06204,1.06204,1.06195,1.06195,64.28,1.06229,1.06229,1.0622,1.06221,63.77,False
'2018-04-02T11:58:00',1.06195,1.06204,1.06194,1.06194,60.96,1.06221,1.06228,1.0622,1.06222,73.01,True
'2018-04-02T11:59:00',1.06199,1.06199,1.06194,1.06199,45.8,1.06221,1.06225,1.06219,1.06225,54.45,True
'2018-04-02T12:00:00',1.062,1.06205,1.06198,1.062,58.1,1.06226,1.06231,1.06224,1.06225,79.14,False
'2018-04-02T12:01:00',1.062,1.062,1.06186,1.06188,68.3,1.06226,1.06226,1.06212,1.06214,80.9,False
'2018-04-02T12:02:00',1.06188,1.06188,1.06176,1.06178,95.0,1.06213,1.06213,1.062,1.06206,69.72,False
'2018-04-02T12:03:00',1.06177,1.06183,1.06173,1.06174,114.94,1.06206,1.06207,1.06195,1.06202,123.73,False
'2018-04-02T12:04:00',1.06176,1.06177,1.06168,1.06173,48.68,1.062,1.06204,1.06194,1.06198,63.84,True
'2018-04-02T12:05:00',1.06171,1.06181,1.06171,1.06178,48.84,1.06198,1.06205,1.06198,1.06202,70.75,False
'2018-04-02T12:06:00',1.06178,1.06184,1.06176,1.06176,43.38,1.06203,1.06208,1.062,1.06202,43.55,False
'2018-04-02T12:07:00',1.06176,1.06176,1.06175,1.06176,44.96,1.06202,1.06204,1.062,1.06202,58.23,True
'2018-04-02T12:08:00',1.06177,1.06183,1.06176,1.06177,23.39,1.06202,1.06203,1.06202,1.06202,21.17,False
'2018-04-02T12:09:00',1.06177,1.06177,1.06176,1.06176,13.37,1.06203,1.06204,1.06201,1.06201,19.11,False
'2018-04-02T12:10:00',1.06177,1.06177,1.06173,1.06174,26.53,1.06201,1.06202,1.062,1.06202,29.27,False
'2018-04-02T12:11:00',1.06173,1.06178,1.06169,1.0617,207.39,1.06203,1.06203,1.06196,1.062,321.05,True
'2018-04-02T12:12:00',1.0617,1.06179,1.06169,1.06173,255.46,1.06201,1.06201,1.06193,1.06196,145.47,True
'2018-04-02T12:13:00',1.06173,1.06173,1.06169,1.06172,225.4,1.06195,1.062,1.06195,1.06199,159.78,False
'2018-04-02T12:14:00',1.06172,1.06173,1.06169,1.06169,36.08,1.06199,1.06199,1.06196,1.06196,42.09,False
'2018-04-02T12:15:00',1.06168,1.06168,1.06166,1.06167,15.68,1.06194,1.06195,1.06194,1.06195,9.0,False
'2018-04-02T12:16:00',1.06172,1.06172,1.06166,1.06166,31.33,1.06195,1.06196,1.06192,1.06192,28.63,True
'2018-04-02T12:17:00',1.06166,1.06167,1.06166,1.06167,23.18,1.06192,1.06193,1.06192,1.06192,17.0,True
'2018-04-02T12:18:00',1.06166,1.06173,1.06166,1.06167,18.96,1.06193,1.06195,1.06191,1.06194,13.94,True
'2018-04-02T12:19:00',1.06174,1.06182,1.06171,1.06177,43.88,1.06194,1.06204,1.06194,1.06203,37.49,False
'2018-04-02T12:20:00',1.06177,1.0618,1.06174,1.06174,46.71,1.06202,1.06206,1.06198,1.06199,40.49,False
'2018-04-02T12:21:00',1.06173,1.06173,1.06173,1.06173,11.68,1.06199,1.06199,1.06196,1.06196,10.12,True
'2018-04-02T12:22:00',1.06173,1.0618,1.06171,1.0618,26.66,1.06197,1.06206,1.06197,1.06206,30.12,False
'2018-04-02T12:23:00',1.0618,1.0618,1.06176,1.06176,25.04,1.06207,1.06207,1.06198,1.06199,24.87,True
'2018-04-02T12:24:00',1.06176,1.06179,1.06176,1.06179,15.11,1.062,1.06203,1.06199,1.06203,10.0,False
'2018-04-02T12:25:00',1.06179,1.06179,1.06166,1.06168,61.17,1.06202,1.06203,1.06187,1.06192,35.0,False
'2018-04-02T12:26:00',1.06168,1.06172,1.06165,1.06167,72.38,1.06195,1.06196,1.0619,1.06193,68.56,False
'2018-04-02T12:27:00',1.06167,1.06169,1.06163,1.06164,30.54,1.06192,1.06194,1.06185,1.06186,25.25,False
'2018-04-02T12:28:00',1.06164,1.06164,1.06158,1.0616,76.33,1.06187,1.06187,1.06179,1.06181,53.37,False
'2018-04-02T12:29:00',1.0616,1.06167,1.06159,1.0616,26.71,1.06181,1.06182,1.06181,1.06181,20.0,True
'2018-04-02T12:30:00',1.0616,1.06166,1.0616,1.06165,33.0,1.0618,1.0619,1.0618,1.06189,24.32,False
'2018-04-02T12:31:00',1.06166,1.06166,1.06164,1.06164,11.76,1.06189,1.06189,1.06186,1.06186,10.43,True
'2018-04-02T12:32:00',1.06164,1.06166,1.06164,1.06165,30.88,1.06189,1.06192,1.06187,1.06191,39.51,True
'2018-04-02T12:33:00',1.06165,1.06172,1.06164,1.06166,81.45,1.06191,1.06195,1.06191,1.06191,117.69,False
'2018-04-02T12:34:00',1.06166,1.06166,1.0616,1.0616,41.63,1.06189,1.06191,1.06182,1.06185,36.25,True
'2018-04-02T12:35:00',1.0616,1.06168,1.0616,1.06161,20.25,1.06186,1.06186,1.06184,1.06184,16.96,False
'2018-04-02T12:36:00',1.06161,1.06166,1.06161,1.06161,26.16,1.06185,1.06185,1.0618,1.06181,19.36,False
'2018-04-02T12:37:00',1.06161,1.06161,1.0616,1.0616,12.96,1.06183,1.06183,1.06178,1.06178,8.0,True
'2018-04-02T12:38:00',1.06161,1.06161,1.06161,1.06161,9.35,1.0618,1.06182,1.0618,1.06181,6.0,True
'2018-04-02T12:39:00',1.06161,1.06172,1.06161,1.0617,15.61,1.06184,1.06195,1.06184,1.06194,17.56,False
'2018-04-02T12:40:00',1.0617,1.06172,1.06168,1.06169,17.31,1.06195,1.06197,1.06191,1.06195,20.75,True
'2018-04-02T12:41:00',1.06169,1.06169,1.06169,1.06169,5.75,1.06196,1.06196,1.06195,1.06196,6.37,False
'2018-04-02T12:42:00',1.06169,1.06169,1.06163,1.06166,44.76,1.06196,1.06196,1.06188,1.0619,37.58,True
'2018-04-02T12:43:00',1.06166,1.06179,1.06166,1.06174,51.82,1.0619,1.06202,1.0619,1.062,54.83,True
'2018-04-02T12:44:00',1.06175,1.06188,1.06175,1.06188,40.0,1.06199,1.06212,1.06199,1.06209,79.23,True
'2018-04-02T12:45:00',1.06188,1.06189,1.06187,1.06188,27.78,1.06212,1.06214,1.06212,1.06214,35.53,False
'2018-04-02T12:46:00',1.06188,1.06188,1.06188,1.06188,8.0,1.06211,1.06214,1.06208,1.06214,10.23,True
'2018-04-02T12:47:00',1.06189,1.0619,1.06188,1.06189,12.36,1.06215,1.06217,1.06213,1.06213,19.72,False
'2018-04-02T12:48:00',1.06189,1.06189,1.06182,1.06183,23.0,1.06213,1.06214,1.06207,1.06209,35.38,False
'2018-04-02T12:49:00',1.06183,1.06184,1.0618,1.06182,29.0,1.06208,1.06209,1.06204,1.06206,41.56,False
'2018-04-02T12:50:00',1.06179,1.06184,1.06179,1.0618,12.12,1.06207,1.06208,1.06206,1.06206,11.11,False
'2018-04-02T12:51:00',1.06179,1.06184,1.06175,1.06175,56.4,1.06207,1.06209,1.062,1.062,90.02,True
'2018-04-02T12:52:00',1.06175,1.06181,1.06174,1.06177,55.38,1.062,1.06207,1.062,1.06205,78.92,False
'2018-04-02T12:53:00',1.06177,1.06183,1.0617,1.06171,46.05,1.06205,1.06205,1.06193,1.06197,52.08,True
'2018-04-02T12:54:00',1.0617,1.06178,1.0617,1.06173,39.84,1.06198,1.06202,1.06195,1.06202,50.14,False
'2018-04-02T12:55:00',1.06173,1.06173,1.06172,1.06172,13.18,1.06201,1.06202,1.062,1.06202,10.17,False
'2018-04-02T12:56:00',1.06176,1.06176,1.0617,1.06174,39.25,1.06201,1.06202,1.06197,1.06197,45.24,False
'2018-04-02T12:57:00',1.06173,1.06179,1.06171,1.06171,18.62,1.06198,1.06201,1.06197,1.06201,18.62,False
'2018-04-02T12:58:00',1.06171,1.06174,1.06167,1.06171,58.22,1.062,1.062,1.06195,1.062,55.29,False
'2018-04-02T12:59:00',1.0617,1.06175,1.06169,1.06171,51.82,1.062,1.06201,1.06197,1.062,55.53,False
'2018-04-02T13:00:00',1.06172,1.06174,1.06165,1.06165,148.32,1.06198,1.06201,1.06193,1.06194,145.94,False
'2018-04-02T13:01:00',1.06166,1.06166,1.06165,1.06165,47.31,1.06194,1.06194,1.06193,1.06194,67.68,False
'2018-04-02T13:02:00',1.06165,1.06165,1.0616,1.06162,102.23,1.06194,1.06194,1.06187,1.06188,102.61,True
'2018-04-02T13:03:00',1.06162,1.06167,1.06161,1.06164,55.59,1.06189,1.06194,1.06187,1.06193,50.41,True
'2018-04-02T13:04:00',1.06165,1.0619,1.06163,1.0618,102.26,1.06191,1.06216,1.06188,1.06207,88.15,True
'2018-04-02T13:05:00',1.0618,1.06187,1.0618,1.06186,33.3,1.06203,1.06215,1.06203,1.06215,52.84,False
'2018-04-02T13:06:00',1.06186,1.06191,1.0618,1.0618,33.36,1.0621,1.06217,1.06203,1.06208,44.91,False
'2018-04-02T13:07:00',1.0618,1.06184,1.06177,1.06177,37.67,1.06208,1.06213,1.06203,1.06206,49.9,True
'2018-04-02T13:08:00',1.06177,1.06183,1.06177,1.06178,48.45,1.06206,1.06209,1.06203,1.06208,67.02,False
'2018-04-02T13:09:00',1.06179,1.06184,1.06172,1.06178,88.78,1.06208,1.06211,1.062,1.06205,97.49,False
'2018-04-02T13:10:00',1.06177,1.0618,1.06168,1.06168,79.51,1.06205,1.06206,1.06198,1.06198,84.63,False
'2018-04-02T13:11:00',1.06169,1.06172,1.06167,1.06168,30.35,1.06198,1.06198,1.06193,1.06194,26.27,False
'2018-04-02T13:12:00',1.06167,1.06173,1.06167,1.06168,28.29,1.06195,1.06195,1.06192,1.06192,30.96,False
'2018-04-02T13:13:00',1.06168,1.06169,1.0616,1.06163,67.26,1.06192,1.06193,1.06185,1.06193,70.01,False
'2018-04-02T13:14:00',1.0617,1.06171,1.0616,1.06161,63.66,1.06193,1.06196,1.06186,1.0619,70.31,False
'2018-04-02T13:15:00',1.06161,1.06161,1.06157,1.06158,45.0,1.0619,1.0619,1.06184,1.06185,36.93,True
'2018-04-02T13:16:00',1.06158,1.06168,1.06157,1.06165,77.02,1.06188,1.06195,1.06183,1.06191,67.59,False
'2018-04-02T13:17:00',1.06165,1.06165,1.06157,1.0616,68.24,1.06194,1.06194,1.06184,1.06187,60.52,True
'2018-04-02T13:18:00',1.0616,1.06166,1.0616,1.06161,33.16,1.06187,1.06193,1.06186,1.0619,32.46,False
'2018-04-02T13:19:00',1.0616,1.06162,1.0616,1.06162,11.73,1.0619,1.0619,1.06187,1.06188,10.12,False
'2018-04-02T13:20:00',1.06161,1.06162,1.06152,1.06154,44.22,1.06189,1.06189,1.06179,1.06181,47.42,True
'2018-04-02T13:21:00',1.06155,1.06164,1.06153,1.06159,66.73,1.06181,1.06189,1.0618,1.06189,75.57,False
'2018-04-02T13:22:00',1.06158,1.0616,1.06157,1.06159,37.6,1.06185,1.06186,1.06185,1.06185,59.96,False
'2018-04-02T13:23:00',1.06158,1.06164,1.06149,1.0615,97.2,1.06185,1.06192,1.06176,1.06178,109.41,True
'2018-04-02T13:24:00',1.0615,1.06159,1.06149,1.06155,73.41,1.06176,1.06184,1.06176,1.06182,83.16,False
'2018-04-02T13:25:00',1.06156,1.06156,1.06149,1.06153,53.73,1.06183,1.06183,1.06176,1.06179,42.54,True
'2018-04-02T13:26:00',1.06153,1.06163,1.06149,1.06155,118.14,1.06181,1.06188,1.06176,1.06181,139.06,False
'2018-04-02T13:27:00',1.06155,1.06155,1.06146,1.06147,51.2,1.06181,1.06181,1.06172,1.06173,50.89,True
'2018-04-02T13:28:00',1.06146,1.06148,1.06146,1.06148,52.41,1.06172,1.06173,1.06171,1.06172,61.21,True
'2018-04-02T13:29:00',1.06148,1.06167,1.06146,1.0616,97.51,1.06173,1.06192,1.06171,1.06188,100.61,False
'2018-04-02T13:30:00',1.0616,1.0616,1.06153,1.06159,67.78,1.06188,1.06188,1.06179,1.06185,60.5,False
'2018-04-02T13:31:00',1.06157,1.06163,1.06154,1.06154,44.11,1.06185,1.06185,1.06181,1.06181,49.21,False
'2018-04-02T13:32:00',1.06154,1.06156,1.06144,1.06151,63.33,1.0618,1.06182,1.06171,1.06178,81.79,True
'2018-04-02T13:33:00',1.06151,1.06162,1.06151,1.0616,110.8,1.0618,1.06187,1.06179,1.06185,156.36,False
'2018-04-02T13:34:00',1.0616,1.06165,1.06151,1.0616,94.74,1.06186,1.0619,1.06179,1.06183,113.57,False
'2018-04-02T13:35:00',1.06161,1.06164,1.06147,1.06148,94.58,1.06184,1.06189,1.0617,1.06171,124.51,True
'2018-04-02T13:36:00',1.06148,1.06152,1.06147,1.06152,41.52,1.0617,1.06179,1.06169,1.06179,50.98,True
'2018-04-02T13:37:00',1.06153,1.06158,1.06149,1.06156,66.98,1.06179,1.06183,1.06173,1.06182,93.9,True
'2018-04-02T13:38:00',1.06155,1.06165,1.06153,1.06162,78.68,1.06181,1.06191,1.06175,1.06188,98.24,False
'2018-04-02T13:39:00',1.06162,1.06163,1.06157,1.0616,81.42,1.06189,1.06189,1.06181,1.06186,97.46,True
'2018-04-02T13:40:00',1.0616,1.06171,1.0616,1.06168,70.25,1.06185,1.06196,1.06185,1.06192,107.11,False
'2018-04-02T13:41:00',1.06169,1.06169,1.0616,1.06162,104.98,1.06193,1.06193,1.06182,1.06189,164.61,False
'2018-04-02T13:42:00',1.06162,1.06166,1.06155,1.06155,81.01,1.06188,1.0619,1.06179,1.06183,126.1,False
'2018-04-02T13:43:00',1.06155,1.0616,1.06134,1.06146,168.57,1.06181,1.06184,1.06159,1.06174,153.97,False
'2018-04-02T13:44:00',1.06146,1.06149,1.0614,1.06146,83.26,1.06174,1.06174,1.06167,1.0617,73.46,False
'2018-04-02T13:45:00',1.06147,1.06154,1.06143,1.06143,66.67,1.06175,1.06177,1.06169,1.06171,65.63,True
'2018-04-02T13:46:00',1.06142,1.06147,1.06136,1.06144,93.56,1.06171,1.06171,1.06162,1.0617,63.95,False
'2018-04-02T13:47:00',1.06143,1.06148,1.06138,1.06142,115.55,1.06168,1.06171,1.06162,1.06168,75.08,False
'2018-04-02T13:48:00',1.06142,1.06145,1.06136,1.06138,82.07,1.06168,1.06168,1.06161,1.06163,51.7,False
'2018-04-02T13:49:00',1.06137,1.06144,1.06136,1.06138,64.78,1.06162,1.06167,1.06159,1.06163,58.26,True
'2018-04-02T13:50:00',1.06138,1.06144,1.06137,1.06141,37.9,1.06161,1.06167,1.06161,1.06167,35.68,False
'2018-04-02T13:51:00',1.06143,1.06151,1.06138,1.06138,102.45,1.0617,1.06171,1.06163,1.06163,73.87,True
'2018-04-02T13:52:00',1.06139,1.0614,1.06135,1.06138,75.76,1.06162,1.06166,1.06161,1.06165,51.45,False
'2018-04-02T13:53:00',1.06137,1.0614,1.06128,1.0613,85.48,1.06165,1.06165,1.06154,1.06155,78.85,False
'2018-04-02T13:54:00',1.06129,1.0613,1.06123,1.06124,63.31,1.06155,1.06157,1.06148,1.06149,63.23,False
'2018-04-02T13:55:00',1.06125,1.06125,1.06108,1.06123,66.37,1.06147,1.06149,1.06133,1.06149,71.5,True
'2018-04-02T13:56:00',1.06122,1.06138,1.06122,1.06136,38.19,1.06149,1.06162,1.06147,1.0616,54.96,True
'2018-04-02T13:57:00',1.06136,1.06145,1.06123,1.06145,75.99,1.06163,1.06169,1.0615,1.06169,85.47,False
'2018-04-02T13:58:00',1.06144,1.06146,1.0614,1.0614,64.63,1.06169,1.06172,1.06164,1.06165,64.07,False
'2018-04-02T13:59:00',1.06141,1.06142,1.06131,1.06137,66.37,1.06167,1.06167,1.06157,1.0616,62.23,False
'2018-04-02T14:00:00',1.06135,1.06149,1.0613,1.06135,76.32,1.06161,1.06169,1.06154,1.06161,79.12,True
'2018-04-02T14:01:00',1.06136,1.06142,1.06128,1.06142,120.83,1.06161,1.06166,1.06152,1.06166,140.57,False
'2018-04-02T14:02:00',1.06142,1.06147,1.06134,1.06134,88.61,1.06166,1.06173,1.06161,1.06161,96.78,True
'2018-04-02T14:03:00',1.06134,1.06147,1.06133,1.06144,119.97,1.0616,1.06173,1.06158,1.06173,109.59,False
'2018-04-02T14:04:00',1.06144,1.06145,1.06126,1.06127,112.66,1.06172,1.06172,1.06153,1.06154,86.39,False
'2018-04-02T14:05:00',1.06127,1.06137,1.06124,1.06127,149.55,1.06154,1.06162,1.0615,1.06152,108.86,False
'2018-04-02T14:06:00',1.06127,1.06134,1.06123,1.06123,88.41,1.06153,1.06157,1.06151,1.06151,69.36,True
'2018-04-02T14:07:00',1.06124,1.06127,1.06116,1.06127,101.94,1.0615,1.06153,1.06142,1.06153,72.05,False
'2018-04-02T14:08:00',1.06126,1.06133,1.06118,1.06119,113.26,1.06154,1.06156,1.06144,1.06146,99.0,False
'2018-04-02T14:09:00',1.06118,1.06125,1.06115,1.06117,145.16,1.06144,1.06146,1.06141,1.06142,131.18,False
'2018-04-02T14:10:00',1.06117,1.06117,1.06096,1.06097,105.19,1.06143,1.06143,1.06123,1.06123,112.36,True
'2018-04-02T14:11:00',1.06096,1.06108,1.06089,1.06107,115.89,1.06123,1.06132,1.06114,1.06131,92.63,False
'2018-04-02T14:12:00',1.06107,1.06107,1.06092,1.06093,159.17,1.06131,1.06133,1.06116,1.06118,117.81,True
'2018-04-02T14:13:00',1.06094,1.06116,1.06094,1.06115,122.21,1.06118,1.06139,1.06118,1.06139,99.69,False
'2018-04-02T14:14:00',1.06116,1.06118,1.06112,1.06114,60.49,1.06141,1.06143,1.06135,1.06139,61.18,True
'2018-04-02T14:15:00',1.06114,1.0612,1.06114,1.06118,50.06,1.0614,1.06143,1.06138,1.06143,46.24,False
'2018-04-02T14:16:00',1.06117,1.06118,1.06112,1.06115,83.9,1.06142,1.06142,1.06136,1.0614,56.03,False
'2018-04-02T14:17:00',1.06115,1.06117,1.06098,1.06104,97.88,1.0614,1.06141,1.06122,1.06127,90.76,True
'2018-04-02T14:18:00',1.06104,1.06115,1.06085,1.06114,144.47,1.06128,1.06139,1.06106,1.06138,158.25,False
'2018-04-02T14:19:00',1.06113,1.06122,1.06111,1.06111,98.04,1.06138,1.06146,1.06135,1.06136,107.0,False
'2018-04-02T14:20:00',1.0611,1.0611,1.06087,1.06103,139.34,1.06134,1.06134,1.06109,1.06127,163.21,True
'2018-04-02T14:21:00',1.06103,1.06105,1.061,1.06104,87.06,1.06126,1.06129,1.06122,1.06126,103.63,False
'2018-04-02T14:22:00',1.06104,1.06106,1.06097,1.06102,85.67,1.06127,1.06128,1.06121,1.06127,98.59,True
'2018-04-02T14:23:00',1.06102,1.06104,1.06101,1.06104,31.56,1.06126,1.06127,1.06123,1.06126,32.46,True
'2018-04-02T14:24:00',1.06102,1.06107,1.06101,1.06104,79.65,1.06126,1.06133,1.06125,1.06127,83.07,False
'2018-04-02T14:25:00',1.06104,1.06104,1.06092,1.061,112.37,1.06127,1.06127,1.06117,1.06127,116.87,False
'2018-04-02T14:26:00',1.061,1.06104,1.06088,1.06089,183.27,1.06127,1.06128,1.06113,1.06113,153.4,False
'2018-04-02T14:27:00',1.06089,1.06091,1.06088,1.06088,76.24,1.06113,1.06114,1.06112,1.06112,65.49,True
'2018-04-02T14:28:00',1.06089,1.06103,1.06088,1.06102,67.75,1.06111,1.06127,1.06111,1.06126,90.92,True
'2018-04-02T14:29:00',1.06101,1.06103,1.06101,1.06102,49.91,1.06126,1.06129,1.06124,1.06128,52.29,False
'2018-04-02T14:30:00',1.06101,1.06104,1.06099,1.061,73.36,1.06127,1.06129,1.06121,1.06126,89.88,False
'2018-04-02T14:31:00',1.06101,1.06101,1.06076,1.06079,139.36,1.06126,1.06126,1.061,1.06104,138.57,True
'2018-04-02T14:32:00',1.06078,1.06089,1.06077,1.06089,99.96,1.06104,1.06114,1.06103,1.06114,83.83,True
'2018-04-02T14:33:00',1.06091,1.06099,1.06086,1.06092,84.77,1.06115,1.06122,1.0611,1.06117,73.18,False
'2018-04-02T14:34:00',1.06092,1.06094,1.06088,1.06091,86.74,1.06117,1.06119,1.06112,1.06116,97.24,False
'2018-04-02T14:35:00',1.0609,1.06094,1.06079,1.06088,79.53,1.06116,1.06119,1.06102,1.06111,89.78,True
'2018-04-02T14:36:00',1.06087,1.06099,1.06085,1.06093,106.86,1.06112,1.06121,1.06111,1.06119,121.66,False
'2018-04-02T14:37:00',1.06095,1.06099,1.06086,1.06089,95.81,1.06121,1.06124,1.06111,1.06114,125.33,True
'2018-04-02T14:38:00',1.06088,1.061,1.06084,1.06094,111.29,1.06114,1.06124,1.06109,1.0612,120.07,False
'2018-04-02T14:39:00',1.06088,1.06088,1.06078,1.06078,82.48,1.06112,1.06112,1.061,1.06103,76.73,False
'2018-04-02T14:40:00',1.06079,1.06079,1.06057,1.06065,107.33,1.06103,1.06103,1.06076,1.06089,96.82,True
'2018-04-02T14:41:00',1.06067,1.06072,1.06064,1.06067,103.23,1.0609,1.06096,1.06087,1.06092,128.47,False
'2018-04-02T14:42:00',1.06067,1.06073,1.06065,1.06065,74.45,1.06092,1.06095,1.06089,1.06089,124.56,True
'2018-04-02T14:43:00',1.06065,1.0607,1.06064,1.06068,104.58,1.06087,1.06094,1.06087,1.06089,119.71,True
'2018-04-02T14:44:00',1.06068,1.06079,1.06068,1.06079,70.66,1.06091,1.06101,1.06091,1.06099,83.3,False
'2018-04-02T14:45:00',1.06079,1.06079,1.06059,1.06064,119.28,1.06101,1.06102,1.06083,1.06089,127.42,True
'2018-04-02T14:46:00',1.06064,1.0607,1.06059,1.0607,160.1,1.06089,1.06096,1.0608,1.06092,122.93,False
'2018-04-02T14:47:00',1.06071,1.06072,1.06064,1.06067,76.05,1.06094,1.06094,1.06085,1.06088,86.68,True
'2018-04-02T14:48:00',1.06063,1.06069,1.06059,1.06068,136.02,1.06088,1.06091,1.0608,1.06091,96.97,False
'2018-04-02T14:49:00',1.06067,1.06076,1.06057,1.06057,157.08,1.0609,1.06098,1.0608,1.06082,139.66,False
'2018-04-02T14:50:00',1.06058,1.06061,1.0605,1.06052,82.8,1.06082,1.06085,1.0607,1.06076,70.2,True
'2018-04-02T14:51:00',1.06053,1.06057,1.0605,1.06056,91.67,1.06076,1.06082,1.06071,1.06082,81.83,False
'2018-04-02T14:52:00',1.06056,1.0606,1.06053,1.06057,106.51,1.06081,1.06082,1.06077,1.06078,82.38,True
'2018-04-02T14:53:00',1.06057,1.06081,1.06057,1.06079,145.86,1.06079,1.06104,1.06079,1.06104,155.21,True
'2018-04-02T14:54:00',1.06078,1.06089,1.06072,1.06087,119.58,1.06102,1.06112,1.06095,1.06112,124.24,False
'2018-04-02T14:55:00',1.06088,1.0609,1.06078,1.06081,117.73,1.06111,1.06114,1.06101,1.06105,94.1,True
'2018-04-02T14:56:00',1.06081,1.0609,1.06079,1.06081,107.72,1.06104,1.06112,1.06102,1.06107,92.54,True
'2018-04-02T14:57:00',1.06081,1.06099,1.06081,1.06099,137.3,1.06107,1.06122,1.06105,1.06122,143.02,False
'2018-04-02T14:58:00',1.06097,1.06099,1.06087,1.06087,113.56,1.06122,1.06123,1.0611,1.06113,109.76,True
'2018-04-02T14:59:00',1.0609,1.06098,1.06088,1.06094,82.31,1.06115,1.06121,1.06112,1.06119,76.75,False
'2018-04-02T15:00:00',1.06095,1.06111,1.06082,1.06082,127.77,1.06118,1.06135,1.06107,1.06107,162.88,False
'2018-04-02T15:01:00',1.06081,1.06083,1.06064,1.06068,149.76,1.06107,1.06108,1.06089,1.06094,157.57,True
'2018-04-02T15:02:00',1.06068,1.06077,1.06068,1.06074,119.63,1.06092,1.06102,1.06092,1.06099,131.72,False
'2018-04-02T15:03:00',1.06073,1.06073,1.06061,1.06067,118.85,1.06097,1.06097,1.06086,1.0609,102.64,False
'2018-04-02T15:04:00',1.06066,1.06075,1.06049,1.06061,148.09,1.0609,1.061,1.06076,1.06088,137.3,False
'2018-04-02T15:05:00',1.06061,1.06068,1.06056,1.06056,147.33,1.06088,1.06094,1.06081,1.06083,133.64,True
'2018-04-02T15:06:00',1.06056,1.06063,1.06051,1.06061,115.46,1.06083,1.06088,1.06075,1.06086,123.12,False
'2018-04-02T15:07:00',1.06063,1.06064,1.0604,1.06041,115.91,1.06087,1.06089,1.06064,1.06066,103.86,True
'2018-04-02T15:08:00',1.06042,1.06061,1.06042,1.0606,109.92,1.06065,1.06085,1.06065,1.06084,104.68,False
'2018-04-02T15:09:00',1.06059,1.06065,1.06058,1.06059,75.14,1.06086,1.0609,1.06083,1.06084,79.84,False
'2018-04-02T15:10:00',1.06059,1.06063,1.06047,1.06056,121.38,1.06081,1.06086,1.06072,1.06081,118.03,False
'2018-04-02T15:11:00',1.06057,1.0606,1.06049,1.0605,130.31,1.06081,1.06086,1.06073,1.06075,105.36,True
'2018-04-02T15:12:00',1.06049,1.0606,1.06045,1.0606,102.99,1.06076,1.06085,1.06068,1.06084,91.78,False
'2018-04-02T15:13:00',1.06059,1.06062,1.06048,1.06051,116.37,1.06084,1.06085,1.06073,1.06074,120.02,True
'2018-04-02T15:14:00',1.06051,1.0606,1.0605,1.06058,156.39,1.06075,1.06084,1.06074,1.06084,156.65,True
'2018-04-02T15:15:00',1.06058,1.06063,1.06048,1.06063,94.9,1.06084,1.06088,1.06072,1.06088,110.28,True
'2018-04-02T15:16:00',1.06063,1.06067,1.06061,1.06066,111.43,1.06088,1.06092,1.06085,1.0609,183.3,False
'2018-04-02T15:17:00',1.06064,1.06068,1.06061,1.06062,103.03,1.0609,1.06093,1.06085,1.06085,132.44,True
'2018-04-02T15:18:00',1.06059,1.06064,1.06057,1.06061,64.23,1.06084,1.06088,1.06081,1.06087,64.66,False
'2018-04-02T15:19:00',1.0606,1.06064,1.0605,1.06061,96.61,1.06088,1.06088,1.06073,1.06086,116.45,False
'2018-04-02T15:20:00',1.06059,1.06062,1.06054,1.06057,79.75,1.06084,1.06088,1.06078,1.06082,105.04,False
'2018-04-02T15:21:00',1.06057,1.06063,1.06046,1.06047,75.78,1.06082,1.06088,1.06069,1.06071,90.83,True
'2018-04-02T15:22:00',1.06048,1.06049,1.06039,1.06048,67.9,1.06072,1.06072,1.06062,1.06071,76.35,False
'2018-04-02T15:23:00',1.06049,1.0605,1.06044,1.06048,60.84,1.0607,1.06073,1.06069,1.06071,80.91,True
'2018-04-02T15:24:00',1.06048,1.06062,1.06045,1.06061,52.84,1.06072,1.06085,1.0607,1.06085,56.88,True
'2018-04-02T15:25:00',1.06061,1.06069,1.0606,1.06068,89.3,1.06085,1.06093,1.06084,1.06091,125.11,False
'2018-04-02T15:26:00',1.06068,1.0607,1.06066,1.06069,48.0,1.06092,1.06092,1.06086,1.06087,65.51,False
'2018-04-02T15:27:00',1.06069,1.06071,1.06056,1.06056,30.11,1.06089,1.0609,1.06078,1.06079,44.41,True
'2018-04-02T15:28:00',1.06057,1.06063,1.06055,1.0606,54.75,1.06078,1.06083,1.06076,1.06083,80.68,True
'2018-04-02T15:29:00',1.06059,1.0608,1.06056,1.06078,94.04,1.06083,1.061,1.06077,1.061,117.04,False
'2018-04-02T15:30:00',1.06075,1.0608,1.06049,1.06067,157.35,1.06099,1.06103,1.06074,1.06091,176.07,True
'2018-04-02T15:31:00',1.06068,1.06075,1.06059,1.0607,170.84,1.06091,1.06097,1.06083,1.06096,143.98,False
'2018-04-02T15:32:00',1.0607,1.06072,1.06059,1.06059,141.29,1.06096,1.06097,1.06082,1.06084,136.42,False
'2018-04-02T15:33:00',1.06059,1.06067,1.06048,1.06057,100.79,1.06084,1.06085,1.06074,1.0608,108.44,True
'2018-04-02T15:34:00',1.06057,1.06067,1.06053,1.06058,123.88,1.06082,1.06086,1.06077,1.06084,114.13,False
'2018-04-02T15:35:00',1.06057,1.06066,1.06053,1.06058,167.75,1.06079,1.06088,1.06079,1.06082,134.54,False
'2018-04-02T15:36:00',1.06057,1.0606,1.06042,1.06048,158.92,1.06082,1.06084,1.06066,1.06075,131.53,True
'2018-04-02T15:37:00',1.06048,1.06059,1.06046,1.06057,135.17,1.06076,1.06083,1.0607,1.06083,143.4,False
'2018-04-02T15:38:00',1.06057,1.06064,1.06047,1.06051,126.03,1.06085,1.06089,1.06073,1.06074,114.17,False
'2018-04-02T15:39:00',1.0605,1.06057,1.06044,1.06048,139.33,1.06076,1.06082,1.06068,1.06071,105.87,True
'2018-04-02T15:40:00',1.06047,1.0607,1.06041,1.06067,169.43,1.06071,1.06091,1.06066,1.06089,114.93,True
'2018-04-02T15:41:00',1.0607,1.06086,1.0606,1.0608,123.79,1.06094,1.0611,1.06084,1.06102,96.76,True
'2018-04-02T15:42:00',1.0608,1.06087,1.06076,1.0608,101.03,1.06104,1.06111,1.061,1.06106,69.92,False
'2018-04-02T15:43:00',1.0608,1.06082,1.06066,1.06079,124.31,1.06104,1.06107,1.06091,1.06103,103.2,False
'2018-04-02T15:44:00',1.06079,1.06079,1.06074,1.06078,110.99,1.06105,1.06105,1.06098,1.06104,81.74,True
'2018-04-02T15:45:00',1.06077,1.06092,1.06075,1.06086,128.67,1.06104,1.06116,1.06101,1.06111,149.95,True
'2018-04-02T15:46:00',1.06087,1.06107,1.06081,1.06107,100.23,1.06111,1.0613,1.06105,1.0613,124.78,True
'2018-04-02T15:47:00',1.06107,1.06121,1.06103,1.06107,142.19,1.06131,1.06146,1.06128,1.06131,146.35,False
'2018-04-02T15:48:00',1.06107,1.06114,1.06097,1.06106,176.68,1.06129,1.06134,1.06119,1.06129,158.6,True
'2018-04-02T15:49:00',1.06104,1.06112,1.06097,1.06106,194.99,1.06125,1.06136,1.06122,1.06132,149.58,False
'2018-04-02T15:50:00',1.06105,1.0611,1.06094,1.06099,125.14,1.06128,1.06131,1.06115,1.06122,112.39,True
'2018-04-02T15:51:00',1.06101,1.06112,1.06099,1.06109,127.6,1.06122,1.06136,1.06122,1.06131,128.13,False
'2018-04-02T15:52:00',1.06108,1.06109,1.06098,1.06104,143.46,1.06131,1.06133,1.06121,1.06127,122.89,True
'2018-04-02T15:53:00',1.06105,1.0612,1.06101,1.06106,144.11,1.06129,1.06143,1.06126,1.06129,150.36,True
'2018-04-02T15:54:00',1.06106,1.0612,1.06102,1.06119,141.74,1.0613,1.06144,1.06128,1.06143,114.05,True
'2018-04-02T15:55:00',1.06118,1.06136,1.06118,1.06127,135.84,1.06145,1.0616,1.06145,1.0615,158.43,True
'2018-04-02T15:56:00',1.06128,1.06134,1.06122,1.06132,103.47,1.06151,1.06158,1.06145,1.0615,101.83,False
'2018-04-02T15:57:00',1.06126,1.06132,1.0612,1.0612,101.6,1.06151,1.06153,1.06143,1.06143,70.14,True
'2018-04-02T15:58:00',1.0612,1.06126,1.06117,1.06126,59.76,1.06142,1.0615,1.06141,1.0615,51.26,True
'2018-04-02T15:59:00',1.06125,1.06143,1.06102,1.06136,119.79,1.0615,1.06167,1.06128,1.06165,127.84,False
'2018-04-02T16:00:00',1.06137,1.06138,1.06098,1.06104,118.73,1.06164,1.06165,1.06124,1.06129,105.41,True
'2018-04-02T16:01:00',1.06103,1.06125,1.06099,1.06124,136.51,1.06129,1.06151,1.06124,1.0615,122.23,False
'2018-04-02T16:02:00',1.06124,1.0613,1.06114,1.06116,171.59,1.06146,1.06154,1.06138,1.0614,150.47,False
'2018-04-02T16:03:00',1.06114,1.06133,1.06104,1.06115,264.19,1.06138,1.06154,1.06128,1.06139,203.75,False
'2018-04-02T16:04:00',1.06114,1.06116,1.06097,1.061,152.6,1.06138,1.06139,1.06121,1.06124,158.07,True
'2018-04-02T16:05:00',1.061,1.06118,1.06094,1.06118,134.08,1.06123,1.0614,1.06117,1.06139,109.74,False
'2018-04-02T16:06:00',1.06118,1.06118,1.06089,1.06094,137.64,1.06141,1.06141,1.0611,1.06113,100.24,False
'2018-04-02T16:07:00',1.06094,1.06101,1.06084,1.06085,136.53,1.06114,1.06125,1.06107,1.06108,152.18,True
'2018-04-02T16:08:00',1.06083,1.06094,1.0608,1.06086,92.5,1.06103,1.06118,1.061,1.0611,125.66,False
'2018-04-02T16:09:00',1.06089,1.06096,1.06083,1.06086,145.83,1.06111,1.06116,1.06107,1.06109,173.72,True
'2018-04-02T16:10:00',1.06088,1.06102,1.06088,1.06096,121.69,1.06111,1.06123,1.06109,1.0612,185.31,True
'2018-04-02T16:11:00',1.06095,1.0611,1.06085,1.06105,112.31,1.0612,1.06127,1.06108,1.06117,147.57,True
'2018-04-02T16:12:00',1.06107,1.06127,1.061,1.06122,131.0,1.06117,1.06139,1.06115,1.06135,182.22,True
'2018-04-02T16:13:00',1.06123,1.06136,1.06119,1.06121,139.44,1.06138,1.0615,1.06135,1.06142,190.2,False
'2018-04-02T16:14:00',1.0612,1.06124,1.06108,1.0611,92.25,1.06141,1.06145,1.0613,1.06135,109.41,False
'2018-04-02T16:15:00',1.0611,1.06112,1.06096,1.06098,122.74,1.06135,1.06135,1.06119,1.06121,146.09,True
'2018-04-02T16:16:00',1.06097,1.06112,1.06097,1.06102,100.56,1.06123,1.06132,1.06123,1.06125,119.5,True
'2018-04-02T16:17:00',1.06102,1.06113,1.06098,1.06111,110.48,1.06125,1.06135,1.06119,1.06132,137.34,False
'2018-04-02T16:18:00',1.0611,1.06112,1.06087,1.06101,158.37,1.06132,1.06134,1.06108,1.06124,175.09,False
'2018-04-02T16:19:00',1.061,1.06107,1.06089,1.0609,99.29,1.06124,1.0613,1.06114,1.06114,124.8,False
'2018-04-02T16:20:00',1.0609,1.06098,1.06083,1.06083,114.69,1.06113,1.0612,1.06108,1.06109,109.26,True
'2018-04-02T16:21:00',1.06084,1.06107,1.06079,1.06096,124.13,1.06108,1.06131,1.06102,1.06118,129.44,True
'2018-04-02T16:22:00',1.06096,1.06111,1.06095,1.06101,119.25,1.06119,1.06132,1.06119,1.06125,144.76,False
'2018-04-02T16:23:00',1.06096,1.06107,1.06088,1.06096,140.8,1.0612,1.0613,1.0611,1.06119,110.74,False
'2018-04-02T16:24:00',1.06094,1.06094,1.0607,1.06084,145.99,1.06117,1.06118,1.06093,1.06109,120.92,False
'2018-04-02T16:25:00',1.06084,1.06091,1.06059,1.06067,165.84,1.06107,1.06114,1.06085,1.0609,143.48,True
'2018-04-02T16:26:00',1.0607,1.06088,1.06054,1.06086,162.76,1.06092,1.06111,1.06078,1.06108,172.63,True
'2018-04-02T16:27:00',1.06087,1.06101,1.06086,1.06096,118.05,1.06112,1.06125,1.06109,1.0612,163.54,False
'2018-04-02T16:28:00',1.06097,1.06098,1.06081,1.06089,155.37,1.06123,1.06123,1.06106,1.0611,201.35,True
'2018-04-02T16:29:00',1.06089,1.06098,1.06077,1.06093,148.65,1.06113,1.06123,1.06102,1.06117,179.38,True
'2018-04-02T16:30:00',1.06091,1.06103,1.06085,1.06103,149.98,1.06116,1.06129,1.06109,1.06128,168.01,False
'2018-04-02T16:31:00',1.06104,1.06107,1.06088,1.06091,109.61,1.06127,1.06132,1.06114,1.06115,150.79,False
'2018-04-02T16:32:00',1.06089,1.06096,1.06077,1.06077,130.99,1.06115,1.0612,1.06102,1.06104,147.03,True
'2018-04-02T16:33:00',1.06077,1.06085,1.06069,1.06078,155.53,1.06104,1.06111,1.06093,1.06102,162.66,False
'2018-04-02T16:34:00',1.06081,1.06083,1.06061,1.06061,142.51,1.06105,1.06107,1.06083,1.06084,134.24,True
'2018-04-02T16:35:00',1.06061,1.06073,1.06054,1.06065,142.69,1.06083,1.06097,1.0608,1.06087,125.15,False
'2018-04-02T16:36:00',1.06064,1.06068,1.06059,1.06061,148.0,1.06087,1.06092,1.06082,1.06086,137.33,False
'2018-04-02T16:37:00',1.06063,1.06063,1.06046,1.06048,149.99,1.06087,1.06087,1.06063,1.06063,81.0,True
'2018-04-02T16:38:00',1.06046,1.06062,1.06041,1.06062,160.13,1.06063,1.06085,1.06059,1.06085,128.19,False
'2018-04-02T16:39:00',1.0606,1.06063,1.06056,1.06059,55.23,1.06084,1.06085,1.06079,1.06079,57.81,True
'2018-04-02T16:40:00',1.06059,1.06086,1.06059,1.06081,104.24,1.0608,1.06108,1.0608,1.06105,139.31,False
'2018-04-02T16:41:00',1.06081,1.06081,1.06071,1.06076,84.12,1.06105,1.06105,1.06093,1.06099,114.28,False
'2018-04-02T16:42:00',1.06074,1.06082,1.0607,1.06075,77.06,1.06099,1.06105,1.06091,1.06098,109.15,False
'2018-04-02T16:43:00',1.06075,1.06082,1.0607,1.06072,92.12,1.06099,1.06104,1.06095,1.06099,150.33,True
'2018-04-02T16:44:00',1.06072,1.06089,1.06072,1.06083,120.87,1.06098,1.06113,1.06096,1.06106,145.6,True
'2018-04-02T16:45:00',1.06083,1.06095,1.06081,1.06089,131.46,1.06107,1.06118,1.06101,1.0611,157.22,True
'2018-04-02T16:46:00',1.06088,1.06094,1.06075,1.0609,115.72,1.06113,1.06115,1.06099,1.06115,149.5,True
'2018-04-02T16:47:00',1.0609,1.06103,1.06084,1.06103,135.67,1.06116,1.06127,1.06109,1.06127,173.22,True
'2018-04-02T16:48:00',1.06103,1.06107,1.06087,1.06105,159.19,1.06127,1.06131,1.06112,1.06131,183.19,False
'2018-04-02T16:49:00',1.06105,1.06109,1.06091,1.06102,176.11,1.06132,1.06133,1.06115,1.06128,163.11,False
'2018-04-02T16:50:00',1.06104,1.06109,1.06095,1.06097,167.99,1.06129,1.06134,1.0612,1.06121,158.1,False
'2018-04-02T16:51:00',1.061,1.061,1.06082,1.0609,150.39,1.06122,1.06122,1.06106,1.06113,113.12,True
'2018-04-02T16:52:00',1.06086,1.06096,1.06081,1.06096,154.02,1.06111,1.0612,1.06107,1.0612,128.76,False
'2018-04-02T16:53:00',1.06099,1.06105,1.06088,1.06093,184.27,1.06121,1.06127,1.06113,1.06118,183.5,False
'2018-04-02T16:54:00',1.06092,1.06096,1.06083,1.06093,170.92,1.06118,1.0612,1.06109,1.06113,161.64,False
'2018-04-02T16:55:00',1.06094,1.06095,1.06073,1.06078,175.37,1.06114,1.06115,1.06099,1.06103,130.14,False
'2018-04-02T16:56:00',1.06078,1.0609,1.06057,1.06076,180.23,1.06105,1.06113,1.06081,1.06099,155.83,True
'2018-04-02T16:57:00',1.06076,1.06085,1.06061,1.06078,214.13,1.061,1.06108,1.06082,1.06102,183.42,False
'2018-04-02T16:58:00',1.06078,1.06078,1.0605,1.0606,265.83,1.06102,1.06102,1.06072,1.06082,221.67,True
'2018-04-02T16:59:00',1.06058,1.06089,1.06053,1.06079,183.75,1.06082,1.0611,1.06073,1.06102,210.53,True
'2018-04-02T17:00:00',1.06081,1.06089,1.06059,1.0608,255.94,1.06103,1.0611,1.06081,1.06102,274.84,True
'2018-04-02T17:01:00',1.06078,1.06084,1.06064,1.06084,250.83,1.06098,1.06107,1.06084,1.06105,245.66,False
'2018-04-02T17:02:00',1.06082,1.06085,1.06072,1.06075,193.94,1.06104,1.06108,1.06093,1.06098,208.8,False
'2018-04-02T17:03:00',1.06075,1.06076,1.06063,1.06069,178.69,1.06096,1.06099,1.06084,1.06092,156.25,False
'2018-04-02T17:04:00',1.06071,1.06071,1.06056,1.06067,162.73,1.06094,1.06094,1.06079,1.0609,133.26,False
'2018-04-02T17:05:00',1.06069,1.0607,1.06035,1.06042,206.09,1.0609,1.0609,1.06059,1.06065,158.67,False
'2018-04-02T17:06:00',1.06042,1.06054,1.06037,1.06039,144.3,1.06066,1.06077,1.0606,1.06065,128.12,True
'2018-04-02T17:07:00',1.06041,1.06054,1.06038,1.06045,153.63,1.06065,1.06076,1.06063,1.0607,144.03,True
'2018-04-02T17:08:00',1.06047,1.06072,1.06044,1.06051,159.64,1.0607,1.06095,1.06066,1.06076,160.36,True
'2018-04-02T17:09:00',1.06052,1.06061,1.06047,1.06054,179.4,1.06077,1.06084,1.06071,1.06077,176.17,True
'2018-04-02T17:10:00',1.06058,1.06075,1.06054,1.06074,108.3,1.06079,1.06099,1.06077,1.06096,129.96,False
'2018-04-02T17:11:00',1.06072,1.06073,1.06058,1.06069,133.23,1.06096,1.06097,1.06081,1.06094,164.16,False
'2018-04-02T17:12:00',1.0607,1.0607,1.06052,1.06061,122.71,1.06094,1.06094,1.06075,1.06085,143.47,True
'2018-04-02T17:13:00',1.06061,1.06085,1.06061,1.0607,112.03,1.06086,1.06107,1.06084,1.06093,120.78,True
'2018-04-02T17:14:00',1.0607,1.06076,1.06064,1.06073,121.18,1.06091,1.06098,1.06088,1.06096,140.91,False
'2018-04-02T17:15:00',1.0607,1.06075,1.06056,1.06072,173.19,1.06095,1.06097,1.0608,1.06091,149.29,False
'2018-04-02T17:16:00',1.06068,1.06071,1.06054,1.06063,202.84,1.06091,1.06095,1.06078,1.0608,168.64,False
'2018-04-02T17:17:00',1.0606,1.06062,1.06039,1.06051,146.82,1.0608,1.06085,1.06064,1.06074,136.74,True
'2018-04-02T17:18:00',1.06051,1.06072,1.06047,1.06055,184.49,1.06076,1.06095,1.06071,1.06081,159.69,True
'2018-04-02T17:19:00',1.06055,1.06065,1.06048,1.06063,123.28,1.06077,1.06085,1.06068,1.06085,89.97,True
'2018-04-02T17:20:00',1.06063,1.06079,1.06057,1.06075,157.18,1.06087,1.06102,1.06081,1.06101,139.25,True
'2018-04-02T17:21:00',1.06076,1.06082,1.06072,1.0608,141.95,1.061,1.06105,1.06095,1.06103,135.55,True
'2018-04-02T17:22:00',1.06079,1.06089,1.06078,1.06084,161.65,1.06103,1.06112,1.06101,1.06106,160.57,True
'2018-04-02T17:23:00',1.06084,1.06097,1.06074,1.0609,139.69,1.06107,1.06121,1.06099,1.06115,148.63,False
'2018-04-02T17:24:00',1.06089,1.06092,1.06071,1.06074,151.04,1.06114,1.06117,1.06094,1.06098,127.01,True
'2018-04-02T17:25:00',1.06076,1.06086,1.06069,1.06078,116.67,1.061,1.06112,1.06095,1.061,112.3,True
'2018-04-02T17:26:00',1.06076,1.06082,1.06067,1.06079,96.24,1.061,1.06105,1.0609,1.06105,81.23,False
'2018-04-02T17:27:00',1.06079,1.06082,1.06062,1.06064,138.61,1.06105,1.06105,1.06084,1.06086,102.42,True
'2018-04-02T17:28:00',1.06064,1.06078,1.06064,1.06075,125.0,1.06086,1.06101,1.06086,1.06101,92.0,False
'2018-04-02T17:29:00',1.06075,1.0609,1.0607,1.06073,102.09,1.06098,1.06112,1.06093,1.06097,116.61,True
'2018-04-02T17:30:00',1.06072,1.06085,1.06069,1.06085,147.82,1.06097,1.06109,1.06093,1.06106,130.6,False
'2018-04-02T17:31:00',1.06086,1.06087,1.06072,1.06073,116.17,1.06105,1.0611,1.06096,1.06098,114.32,False
'2018-04-02T17:32:00',1.06074,1.06074,1.06055,1.06059,171.84,1.06098,1.06098,1.06079,1.06084,117.42,True
'2018-04-02T17:33:00',1.06058,1.06073,1.06058,1.06066,139.12,1.06084,1.06096,1.06084,1.0609,139.16,False
'2018-04-02T17:34:00',1.06066,1.06074,1.06059,1.06062,98.75,1.06091,1.06095,1.06084,1.06087,115.4,True
'2018-04-02T17:35:00',1.06062,1.06095,1.06058,1.06078,224.4,1.06086,1.06119,1.06082,1.06103,228.45,True
'2018-04-02T17:36:00',1.06078,1.06096,1.06078,1.06081,217.26,1.06102,1.06119,1.06101,1.06104,217.93,True
'2018-04-02T17:37:00',1.06081,1.06098,1.06077,1.06093,235.22,1.06106,1.06123,1.06101,1.06116,268.56,False
'2018-04-02T17:38:00',1.06093,1.06097,1.06086,1.06091,146.92,1.06116,1.0612,1.0611,1.06111,127.71,True
'2018-04-02T17:39:00',1.06086,1.06103,1.06086,1.06096,163.51,1.06109,1.06123,1.06107,1.06119,162.0,False
'2018-04-02T17:40:00',1.06097,1.06099,1.06079,1.06082,145.13,1.06119,1.0612,1.06102,1.06105,129.97,True
'2018-04-02T17:41:00',1.06082,1.06093,1.06071,1.06083,207.57,1.06103,1.06115,1.06095,1.06105,161.32,True
'2018-04-02T17:42:00',1.06082,1.06095,1.06079,1.06089,145.12,1.06104,1.06114,1.06099,1.06113,118.92,True
'2018-04-02T17:43:00',1.06089,1.06101,1.06084,1.06089,152.16,1.06114,1.06126,1.06109,1.06115,209.14,True
'2018-04-02T17:44:00',1.06087,1.06095,1.06076,1.0609,191.24,1.06115,1.06119,1.06102,1.06115,154.25,False
'2018-04-02T17:45:00',1.0609,1.0609,1.06065,1.06072,194.92,1.06115,1.06115,1.0609,1.06098,189.11,False
'2018-04-02T17:46:00',1.06071,1.0608,1.06064,1.06067,204.25,1.06097,1.06104,1.06088,1.06092,148.96,True
'2018-04-02T17:47:00',1.06067,1.06076,1.0606,1.06076,178.13,1.06092,1.061,1.06085,1.06099,137.7,True
'2018-04-02T17:48:00',1.06072,1.06091,1.06063,1.06078,199.07,1.06098,1.06115,1.0609,1.06105,198.4,False
'2018-04-02T17:49:00',1.06082,1.06085,1.06072,1.06077,165.32,1.06106,1.06109,1.06098,1.06102,153.8,True
'2018-04-02T17:50:00',1.06077,1.0609,1.06067,1.0609,162.26,1.06103,1.06113,1.06095,1.06113,145.92,True
'2018-04-02T17:51:00',1.0609,1.06101,1.06087,1.06101,161.72,1.06112,1.06126,1.06112,1.06126,158.83,True
'2018-04-02T17:52:00',1.061,1.06114,1.06089,1.06109,163.59,1.06126,1.06134,1.06115,1.06133,151.5,False
'2018-04-02T17:53:00',1.06108,1.06109,1.06091,1.06105,175.27,1.06133,1.06134,1.06114,1.06128,137.82,False
'2018-04-02T17:54:00',1.06104,1.06108,1.06093,1.06095,212.13,1.06127,1.06133,1.06113,1.06118,190.72,False
'2018-04-02T17:55:00',1.06094,1.061,1.06089,1.06091,114.3,1.06118,1.06126,1.06113,1.06119,140.85,True
'2018-04-02T17:56:00',1.06091,1.06103,1.06088,1.06101,183.23,1.06118,1.06129,1.06114,1.06127,188.14,False
'2018-04-02T17:57:00',1.061,1.06102,1.06091,1.06099,125.55,1.06128,1.06129,1.06117,1.06123,143.32,True
'2018-04-02T17:58:00',1.06098,1.06103,1.06091,1.06102,92.91,1.06123,1.06128,1.06116,1.06125,127.96,False
'2018-04-02T17:59:00',1.06103,1.06103,1.0608,1.06086,137.04,1.06125,1.06125,1.06105,1.06111,130.14,True
'2018-04-02T18:00:00',1.06086,1.06097,1.06077,1.06088,158.9,1.06113,1.06123,1.06101,1.06116,170.87,False
'2018-04-02T18:01:00',1.0609,1.06098,1.06085,1.06085,145.66,1.06115,1.06122,1.06108,1.06113,166.04,True
'2018-04-02T18:02:00',1.06085,1.06102,1.06084,1.06098,152.98,1.06112,1.06127,1.0611,1.06123,174.46,False
'2018-04-02T18:03:00',1.06099,1.06099,1.06078,1.06078,208.08,1.06125,1.06126,1.06105,1.06105,202.04,False
'2018-04-02T18:04:00',1.06079,1.06086,1.06073,1.06078,207.87,1.06105,1.06112,1.06101,1.06102,189.86,False
'2018-04-02T18:05:00',1.06077,1.06081,1.0607,1.06072,194.16,1.06102,1.06106,1.06095,1.06098,147.19,False
'2018-04-02T18:06:00',1.06072,1.06083,1.06064,1.06071,199.41,1.06098,1.06108,1.06091,1.06099,162.82,True
'2018-04-02T18:07:00',1.0607,1.06086,1.06068,1.0608,207.82,1.06098,1.06111,1.06095,1.06109,172.61,True
'2018-04-02T18:08:00',1.06082,1.06087,1.06076,1.06083,161.33,1.06106,1.06113,1.061,1.06111,143.89,True
'2018-04-02T18:09:00',1.06083,1.0609,1.0608,1.06085,129.94,1.06111,1.06114,1.06104,1.06107,116.8,True
'2018-04-02T18:10:00',1.06082,1.06087,1.06071,1.06086,133.53,1.06107,1.06112,1.06096,1.06112,90.0,False
'2018-04-02T18:11:00',1.06087,1.06091,1.06074,1.06074,177.49,1.06111,1.06116,1.06101,1.06101,131.25,True
'2018-04-02T18:12:00',1.06073,1.06081,1.06071,1.06076,165.12,1.06099,1.06107,1.06094,1.06102,140.82,False
'2018-04-02T18:13:00',1.06077,1.06084,1.06074,1.06074,130.2,1.06098,1.06112,1.06098,1.06098,95.34,True
'2018-04-02T18:14:00',1.06071,1.06087,1.06071,1.06085,142.36,1.06097,1.06113,1.06097,1.06108,127.28,True
'2018-04-02T18:15:00',1.06084,1.06092,1.06079,1.06086,201.55,1.0611,1.06119,1.06104,1.0611,149.59,False
'2018-04-02T18:16:00',1.06086,1.0609,1.06076,1.06086,149.39,1.06113,1.06117,1.06102,1.06108,128.84,True
'2018-04-02T18:17:00',1.06086,1.06092,1.06082,1.0609,223.73,1.06107,1.06114,1.06105,1.0611,135.52,False
'2018-04-02T18:18:00',1.06089,1.06096,1.06082,1.06083,116.28,1.0611,1.06117,1.06102,1.06102,82.5,True
'2018-04-02T18:19:00',1.06083,1.06093,1.0608,1.06089,122.45,1.06103,1.06115,1.06103,1.06109,73.25,False
'2018-04-02T18:20:00',1.06088,1.06088,1.06073,1.06084,163.65,1.06109,1.06112,1.06097,1.0611,129.42,False
'2018-04-02T18:21:00',1.06084,1.06086,1.06075,1.06086,108.47,1.0611,1.06111,1.06098,1.06101,120.69,True
'2018-04-02T18:22:00',1.06086,1.06101,1.06079,1.06087,104.25,1.06104,1.06123,1.061,1.06114,173.43,True
'2018-04-02T18:23:00',1.06087,1.06098,1.06086,1.06091,100.92,1.06114,1.06126,1.06107,1.06116,147.15,True
'2018-04-02T18:24:00',1.0609,1.06097,1.06087,1.06095,80.44,1.06116,1.06123,1.06111,1.06122,91.36,False
'2018-04-02T18:25:00',1.06094,1.06099,1.06089,1.0609,107.32,1.06122,1.06123,1.06112,1.06115,92.44,True
'2018-04-02T18:26:00',1.06089,1.061,1.06087,1.061,141.46,1.06115,1.06122,1.0611,1.0612,129.79,False
'2018-04-02T18:27:00',1.06095,1.06095,1.06086,1.06091,97.83,1.0612,1.0612,1.06111,1.06115,70.92,True
'2018-04-02T18:28:00',1.0609,1.06101,1.06087,1.06098,114.15,1.06115,1.06123,1.06113,1.06121,84.63,False
'2018-04-02T18:29:00',1.06096,1.06103,1.0609,1.06096,102.58,1.06118,1.06122,1.06113,1.06121,87.77,True
'2018-04-02T18:30:00',1.06097,1.0611,1.06089,1.0611,143.14,1.06121,1.06135,1.06115,1.06135,111.03,False
'2018-04-02T18:31:00',1.06108,1.06115,1.06098,1.06112,141.99,1.06135,1.06138,1.06122,1.0613,117.1,False
'2018-04-02T18:32:00',1.06104,1.06115,1.06104,1.06109,117.29,1.0613,1.06136,1.06129,1.06134,97.24,True
'2018-04-02T18:33:00',1.06109,1.06151,1.06109,1.06148,117.57,1.06136,1.06175,1.06135,1.06171,97.49,False
'2018-04-02T18:34:00',1.06148,1.0615,1.06145,1.06145,41.25,1.06173,1.06175,1.06169,1.06172,31.01,False
'2018-04-02T18:35:00',1.06147,1.06154,1.06139,1.06139,93.22,1.06172,1.06176,1.06164,1.06164,68.38,True
'2018-04-02T18:36:00',1.0614,1.06154,1.06139,1.06147,96.79,1.06165,1.0618,1.06165,1.06172,78.07,True
'2018-04-02T18:37:00',1.06148,1.06159,1.06145,1.06151,119.53,1.06172,1.06182,1.06169,1.06171,85.57,True
'2018-04-02T18:38:00',1.06148,1.06156,1.06145,1.06153,104.37,1.06171,1.06182,1.06167,1.0618,110.75,False
'2018-04-02T18:39:00',1.06155,1.06156,1.0615,1.06151,156.84,1.0618,1.06182,1.06175,1.06176,119.21,False
'2018-04-02T18:40:00',1.0615,1.0615,1.0614,1.06143,120.39,1.06174,1.06176,1.06167,1.06172,82.56,False
'2018-04-02T18:41:00',1.06144,1.06145,1.06135,1.06138,147.08,1.06171,1.06172,1.06162,1.06163,116.09,True
'2018-04-02T18:42:00',1.06137,1.0616,1.06137,1.06156,154.44,1.06162,1.06185,1.06162,1.06179,128.12,True
'2018-04-02T18:43:00',1.06156,1.06163,1.06152,1.0616,117.47,1.06179,1.06188,1.06176,1.06188,177.25,False
'2018-04-02T18:44:00',1.06163,1.06163,1.0615,1.06152,141.99,1.06188,1.06188,1.06177,1.06178,145.56,False
'2018-04-02T18:45:00',1.06152,1.06158,1.06147,1.06147,59.77,1.06177,1.06179,1.0617,1.06173,69.89,False
'2018-04-02T18:46:00',1.06147,1.0615,1.06145,1.06146,66.36,1.06172,1.06175,1.06167,1.06171,56.93,True
'2018-04-02T18:47:00',1.06147,1.06149,1.06143,1.06146,83.57,1.06171,1.06173,1.0617,1.06172,54.72,True
'2018-04-02T18:48:00',1.06146,1.06164,1.06134,1.06151,115.71,1.0617,1.06187,1.06161,1.06177,82.61,True
'2018-04-02T18:49:00',1.06152,1.06165,1.06151,1.0616,80.03,1.06177,1.06187,1.06177,1.06184,72.25,False
'2018-04-02T18:50:00',1.06159,1.06163,1.06154,1.06157,121.19,1.06184,1.06188,1.06178,1.06184,107.55,True
'2018-04-02T18:51:00',1.06156,1.06165,1.06155,1.06159,146.45,1.06185,1.06189,1.06179,1.06186,105.17,True
'2018-04-02T18:52:00',1.06159,1.06165,1.06155,1.06164,109.8,1.06185,1.0619,1.06181,1.0619,85.8,False
'2018-04-02T18:53:00',1.06162,1.06167,1.06158,1.0616,101.29,1.06188,1.06188,1.06184,1.06185,68.56,True
'2018-04-02T18:54:00',1.0616,1.06164,1.06159,1.0616,78.49,1.06184,1.06188,1.06182,1.06186,53.63,False
'2018-04-02T18:55:00',1.0616,1.06167,1.06158,1.06158,95.07,1.06186,1.06191,1.06184,1.06186,69.64,False
'2018-04-02T18:56:00',1.06158,1.06165,1.06158,1.06159,105.63,1.06186,1.06188,1.06184,1.06184,81.64,False
'2018-04-02T18:57:00',1.06158,1.06167,1.06158,1.06159,74.89,1.06185,1.06191,1.06178,1.0618,65.81,True
'2018-04-02T18:58:00',1.0616,1.06166,1.06148,1.06165,72.51,1.0618,1.0619,1.06171,1.0619,75.29,False
'2018-04-02T18:59:00',1.06166,1.06167,1.06157,1.06163,82.65,1.0619,1.06192,1.06183,1.06187,88.46,False
'2018-04-02T19:00:00',1.06161,1.06163,1.06154,1.06157,145.9,1.06187,1.06188,1.0618,1.06183,116.15,False
'2018-04-02T19:01:00',1.06156,1.06156,1.06135,1.06139,152.84,1.06182,1.06182,1.06159,1.06166,103.99,False
'2018-04-02T19:02:00',1.06139,1.06143,1.06129,1.0613,146.68,1.06166,1.06167,1.06152,1.06152,85.24,True
'2018-04-02T19:03:00',1.06129,1.06137,1.06129,1.06132,120.78,1.06152,1.06159,1.06152,1.06156,71.81,False
'2018-04-02T19:04:00',1.06132,1.06136,1.06118,1.06119,102.92,1.06155,1.06156,1.06143,1.06144,71.71,True
'2018-04-02T19:05:00',1.06117,1.06136,1.06117,1.06135,107.66,1.06144,1.0616,1.06144,1.06159,88.73,True
'2018-04-02T19:06:00',1.06135,1.06141,1.06131,1.06135,98.65,1.06157,1.06167,1.06157,1.06161,115.74,False
'2018-04-02T19:07:00',1.06135,1.06139,1.06134,1.06134,56.78,1.06162,1.06163,1.06159,1.06161,77.32,True
'2018-04-02T19:08:00',1.06135,1.06139,1.06129,1.06139,107.5,1.06163,1.06166,1.06155,1.06166,104.38,False
'2018-04-02T19:09:00',1.06139,1.06142,1.0613,1.06131,107.84,1.06166,1.06168,1.06156,1.06159,122.79,True
'2018-04-02T19:10:00',1.06131,1.06139,1.06131,1.06137,110.83,1.06159,1.06166,1.06158,1.06164,86.87,True
'2018-04-02T19:11:00',1.06137,1.06146,1.06135,1.06143,98.96,1.06164,1.06171,1.06161,1.06168,104.57,False
'2018-04-02T19:12:00',1.06143,1.06145,1.06134,1.06134,118.84,1.06166,1.06168,1.0616,1.0616,94.18,False
'2018-04-02T19:13:00',1.06134,1.06134,1.06117,1.06117,132.38,1.0616,1.0616,1.06136,1.06142,85.93,False
'2018-04-02T19:14:00',1.06118,1.06118,1.06107,1.06107,175.85,1.06143,1.06143,1.06131,1.06133,132.64,True
'2018-04-02T19:15:00',1.06108,1.06118,1.06107,1.06118,107.9,1.06133,1.06144,1.06131,1.06144,79.49,True
'2018-04-02T19:16:00',1.06118,1.06124,1.06114,1.06123,103.55,1.06142,1.06147,1.06138,1.06147,95.1,True
'2018-04-02T19:17:00',1.06122,1.06148,1.06117,1.06135,152.1,1.06146,1.06173,1.06139,1.06158,193.45,False
'2018-04-02T19:18:00',1.06134,1.06142,1.06128,1.06129,152.7,1.06158,1.06167,1.06155,1.06155,160.77,False
'2018-04-02T19:19:00',1.0613,1.06133,1.06121,1.06123,164.25,1.06157,1.06159,1.06147,1.06151,131.17,False
'2018-04-02T19:20:00',1.06123,1.06129,1.06107,1.06107,180.12,1.06151,1.06155,1.06131,1.06133,111.37,True
'2018-04-02T19:21:00',1.06106,1.06119,1.06106,1.06112,117.82,1.06133,1.06144,1.06131,1.06138,82.48,False
'2018-04-02T19:22:00',1.06113,1.06121,1.06106,1.06106,170.48,1.06138,1.06146,1.06131,1.06131,117.05,False
'2018-04-02T19:23:00',1.06106,1.06113,1.06101,1.06104,132.04,1.06133,1.06136,1.06127,1.06127,107.55,False
'2018-04-02T19:24:00',1.06103,1.06113,1.061,1.06102,121.39,1.06127,1.06138,1.06124,1.06127,80.81,True
'2018-04-02T19:25:00',1.06103,1.06114,1.061,1.06112,95.37,1.06128,1.06139,1.06124,1.06138,60.55,False
'2018-04-02T19:26:00',1.06111,1.06112,1.06092,1.06092,192.5,1.06136,1.06136,1.06117,1.06118,114.57,False
'2018-04-02T19:27:00',1.06092,1.06097,1.06075,1.06076,218.73,1.06117,1.06119,1.061,1.06103,148.32,False
'2018-04-02T19:28:00',1.06076,1.06083,1.06066,1.06075,125.97,1.06102,1.06106,1.06092,1.06099,114.7,False
'2018-04-02T19:29:00',1.06074,1.06075,1.06056,1.06063,257.0,1.06097,1.06101,1.06068,1.06076,170.8,True
'2018-04-02T19:30:00',1.06063,1.0608,1.06055,1.06076,228.76,1.06076,1.06105,1.06067,1.06101,155.4,False
'2018-04-02T19:31:00',1.06076,1.06081,1.06071,1.06076,106.34,1.06103,1.06105,1.06096,1.061,109.88,False
'2018-04-02T19:32:00',1.06076,1.06082,1.06065,1.06074,179.24,1.06101,1.06109,1.0609,1.06101,145.84,False
'2018-04-02T19:33:00',1.06073,1.06077,1.06063,1.06074,151.82,1.061,1.06101,1.06089,1.06099,114.96,False
'2018-04-02T19:34:00',1.0607,1.06076,1.06058,1.06071,151.67,1.06097,1.06099,1.06084,1.06097,107.87,True
'2018-04-02T19:35:00',1.06076,1.06089,1.06071,1.0608,106.96,1.061,1.0611,1.06098,1.06101,73.19,True
'2018-04-02T19:36:00',1.06079,1.06089,1.06076,1.06086,101.32,1.06101,1.06111,1.06099,1.06108,75.74,False
'2018-04-02T19:37:00',1.06089,1.06089,1.06079,1.06081,92.02,1.06108,1.0611,1.06101,1.06101,64.0,True
'2018-04-02T19:38:00',1.06082,1.06092,1.0608,1.06087,69.97,1.06101,1.06111,1.06101,1.06106,55.0,False
'2018-04-02T19:39:00',1.06088,1.06094,1.06076,1.06079,132.42,1.06107,1.06113,1.06097,1.06104,94.69,False
'2018-04-02T19:40:00',1.06081,1.06091,1.06077,1.06078,142.95,1.06105,1.06113,1.06103,1.06104,99.37,True
'2018-04-02T19:41:00',1.06077,1.06085,1.06073,1.06081,133.67,1.06105,1.06111,1.06098,1.06104,126.55,False
'2018-04-02T19:42:00',1.06081,1.06081,1.06058,1.06059,163.7,1.06105,1.06106,1.06084,1.06086,160.02,False
'2018-04-02T19:43:00',1.06059,1.06069,1.06049,1.06051,150.94,1.06083,1.06094,1.06072,1.06077,94.44,False
'2018-04-02T19:44:00',1.06051,1.06053,1.06031,1.06044,242.3,1.06076,1.06079,1.06057,1.0607,204.31,True
'2018-04-02T19:45:00',1.06044,1.06058,1.0604,1.06051,105.5,1.06069,1.06082,1.06062,1.06078,146.17,False
'2018-04-02T19:46:00',1.06052,1.06054,1.06032,1.06033,126.47,1.06077,1.06077,1.06059,1.0606,112.28,True
'2018-04-02T19:47:00',1.06034,1.06052,1.06034,1.0604,131.3,1.0606,1.06077,1.0606,1.06067,165.0,False
'2018-04-02T19:48:00',1.06039,1.06047,1.06029,1.06031,179.93,1.06067,1.06074,1.06054,1.06058,140.34,True
'2018-04-02T19:49:00',1.06031,1.06043,1.0603,1.06038,117.93,1.06057,1.06067,1.06057,1.06063,118.17,True
'2018-04-02T19:50:00',1.06036,1.06053,1.06036,1.06047,106.58,1.0606,1.06079,1.0606,1.0607,122.48,True
'2018-04-02T19:51:00',1.06046,1.06064,1.06041,1.06063,136.67,1.0607,1.06091,1.06068,1.06089,135.81,False
'2018-04-02T19:52:00',1.06062,1.06072,1.0606,1.06061,84.04,1.06089,1.06093,1.06083,1.06084,90.51,True
'2018-04-02T19:53:00',1.06063,1.0607,1.06061,1.06061,107.61,1.06086,1.06095,1.06083,1.06088,101.07,True
'2018-04-02T19:54:00',1.06062,1.06073,1.06057,1.06065,131.82,1.06087,1.06097,1.06083,1.06089,121.71,True
'2018-04-02T19:55:00',1.06064,1.06072,1.06061,1.0607,128.57,1.06089,1.06097,1.06086,1.06094,150.64,True
'2018-04-02T19:56:00',1.0607,1.06073,1.06062,1.0607,140.31,1.06096,1.06099,1.06086,1.06096,119.63,True
'2018-04-02T19:57:00',1.06069,1.06078,1.06062,1.06074,99.07,1.06096,1.061,1.0609,1.06099,88.91,False
'2018-04-02T19:58:00',1.06073,1.0608,1.06064,1.06064,49.44,1.06099,1.06105,1.0609,1.06092,68.91,True
'2018-04-02T19:59:00',1.06065,1.06076,1.06064,1.06067,104.74,1.06091,1.06101,1.06089,1.06092,134.68,False
'2018-04-02T20:00:00',1.06063,1.06071,1.06056,1.06058,129.67,1.06091,1.06096,1.0608,1.06083,134.45,False
'2018-04-02T20:01:00',1.06057,1.0606,1.06048,1.06057,113.91,1.06084,1.06086,1.06071,1.0608,124.09,False
'2018-04-02T20:02:00',1.06057,1.06058,1.06034,1.06041,160.93,1.06081,1.06081,1.06057,1.06064,118.99,True
'2018-04-02T20:03:00',1.0604,1.0605,1.06033,1.06046,127.52,1.06064,1.06071,1.06058,1.06071,90.86,True
'2018-04-02T20:04:00',1.06047,1.0605,1.06038,1.06047,111.23,1.06071,1.06074,1.06061,1.06072,82.37,False
'2018-04-02T20:05:00',1.06049,1.06054,1.06035,1.06043,162.76,1.06072,1.06078,1.06061,1.06072,112.79,True
'2018-04-02T20:06:00',1.06045,1.06053,1.06037,1.06051,160.09,1.06071,1.06079,1.06063,1.06074,162.81,True
'2018-04-02T20:07:00',1.06049,1.0606,1.06049,1.06052,130.45,1.06074,1.06082,1.06074,1.06078,130.12,True
'2018-04-02T20:08:00',1.06052,1.06085,1.06046,1.06085,136.75,1.06077,1.06101,1.06071,1.06101,171.37,True
'2018-04-02T20:09:00',1.06086,1.06101,1.06081,1.06098,122.25,1.06101,1.06125,1.06095,1.06123,184.52,False
'2018-04-02T20:10:00',1.06096,1.061,1.06081,1.06082,78.25,1.06123,1.06125,1.06106,1.06106,107.1,False
'2018-04-02T20:11:00',1.06082,1.06087,1.06066,1.06079,132.62,1.06107,1.0611,1.06091,1.06107,125.07,False
'2018-04-02T20:12:00',1.06079,1.06088,1.06072,1.06075,123.12,1.06106,1.06112,1.06097,1.06101,188.32,True
'2018-04-02T20:13:00',1.06077,1.06086,1.06067,1.0608,75.96,1.06101,1.06112,1.06094,1.06106,94.35,True
'2018-04-02T20:14:00',1.0608,1.06088,1.06075,1.06087,111.5,1.06106,1.06114,1.061,1.06114,125.49,False
'2018-04-02T20:15:00',1.06087,1.06093,1.06072,1.06073,137.79,1.06113,1.06115,1.06098,1.061,95.21,False
'2018-04-02T20:16:00',1.06073,1.06081,1.06067,1.06068,147.89,1.06101,1.06104,1.06091,1.06095,105.3,True
'2018-04-02T20:17:00',1.06067,1.0608,1.06064,1.06073,124.37,1.06095,1.06105,1.0609,1.061,155.39,True
'2018-04-02T20:18:00',1.06075,1.06094,1.0607,1.06094,83.19,1.061,1.06116,1.06095,1.06116,126.53,False
'2018-04-02T20:19:00',1.06095,1.06095,1.06082,1.06082,78.0,1.06117,1.06117,1.06107,1.06108,112.07,True
'2018-04-02T20:20:00',1.06088,1.06093,1.06079,1.06086,88.88,1.06111,1.0612,1.06104,1.06113,134.86,True
'2018-04-02T20:21:00',1.06084,1.06091,1.06074,1.06089,105.05,1.06112,1.06117,1.061,1.06116,120.42,False
'2018-04-02T20:22:00',1.06089,1.06092,1.06079,1.06088,85.97,1.06113,1.06119,1.06105,1.06115,100.22,True
'2018-04-02T20:23:00',1.06087,1.061,1.06083,1.06091,100.34,1.06115,1.06127,1.0611,1.06117,98.3,True
'2018-04-02T20:24:00',1.0609,1.06098,1.0609,1.06092,90.58,1.06118,1.06124,1.06116,1.06119,92.12,True
'2018-04-02T20:25:00',1.06092,1.06102,1.0609,1.06097,112.68,1.06121,1.06127,1.06114,1.06121,116.44,False
'2018-04-02T20:26:00',1.06096,1.061,1.06093,1.06095,72.67,1.06121,1.06127,1.0612,1.06122,80.89,False
'2018-04-02T20:27:00',1.06095,1.06102,1.06094,1.06095,73.55,1.06123,1.06128,1.0612,1.06122,102.1,False
'2018-04-02T20:28:00',1.06095,1.06096,1.06086,1.06087,121.56,1.06121,1.06123,1.06107,1.06112,110.27,True
'2018-04-02T20:29:00',1.06087,1.06091,1.06086,1.06087,96.6,1.06112,1.06116,1.06107,1.06113,77.71,True
'2018-04-02T20:30:00',1.0609,1.061,1.06086,1.0609,124.68,1.06114,1.06125,1.06111,1.06113,100.21,False
'2018-04-02T20:31:00',1.0609,1.0609,1.06086,1.06087,90.66,1.06114,1.06114,1.06106,1.0611,60.73,False
'2018-04-02T20:32:00',1.06088,1.06096,1.06084,1.06086,58.18,1.06111,1.06119,1.06107,1.06109,58.24,False
'2018-04-02T20:33:00',1.06084,1.06103,1.06081,1.06082,112.61,1.0611,1.06128,1.06107,1.06108,123.45,False
'2018-04-02T20:34:00',1.06084,1.06091,1.06077,1.06079,109.5,1.06109,1.06116,1.06101,1.06104,172.84,False
'2018-04-02T20:35:00',1.06079,1.06083,1.06072,1.06073,60.75,1.06103,1.06109,1.06094,1.06099,83.31,False
'2018-04-02T20:36:00',1.06073,1.06083,1.06066,1.06066,106.43,1.06098,1.06109,1.06092,1.06093,137.45,False
'2018-04-02T20:37:00',1.06067,1.06074,1.06062,1.06064,76.96,1.06092,1.06094,1.06088,1.06089,82.03,True
'2018-04-02T20:38:00',1.06063,1.0607,1.06063,1.06066,76.96,1.06089,1.06095,1.06087,1.06092,87.32,True
'2018-04-02T20:39:00',1.06067,1.06071,1.06056,1.06067,93.6,1.06092,1.06096,1.06082,1.06093,93.6,True
'2018-04-02T20:40:00',1.06065,1.06075,1.0606,1.06072,89.68,1.06094,1.06101,1.06086,1.06097,132.82,False
'2018-04-02T20:41:00',1.06069,1.06069,1.06053,1.06054,84.86,1.06095,1.06095,1.06077,1.06079,119.53,True
'2018-04-02T20:42:00',1.06054,1.06066,1.06053,1.06055,82.09,1.0608,1.06091,1.06078,1.0608,120.54,True
'2018-04-02T20:43:00',1.06055,1.06065,1.06045,1.06057,117.38,1.06079,1.06089,1.06068,1.06084,177.3,True
'2018-04-02T20:44:00',1.06057,1.06069,1.06057,1.06062,72.94,1.06084,1.06094,1.06083,1.06086,104.77,False
'2018-04-02T20:45:00',1.06061,1.06073,1.06057,1.0606,98.67,1.06086,1.06097,1.06083,1.06087,130.32,True
'2018-04-02T20:46:00',1.06058,1.06074,1.06057,1.06071,69.79,1.06086,1.06097,1.06083,1.06097,78.07,False
'2018-04-02T20:47:00',1.06071,1.06073,1.06068,1.06068,85.91,1.06099,1.06099,1.06091,1.06093,119.43,False
'2018-04-02T20:48:00',1.06069,1.06071,1.06056,1.06065,80.99,1.06095,1.06096,1.06082,1.06089,119.29,True
'2018-04-02T20:49:00',1.06065,1.06077,1.06059,1.06072,93.74,1.06092,1.06101,1.06084,1.06097,128.16,True
'2018-04-02T20:50:00',1.06073,1.06088,1.06072,1.06084,81.12,1.06096,1.06113,1.06096,1.06112,140.72,False
'2018-04-02T20:51:00',1.06085,1.06086,1.06079,1.06083,135.93,1.0611,1.06112,1.06105,1.06108,142.22,False
'2018-04-02T20:52:00',1.06083,1.0609,1.06079,1.06082,121.42,1.06108,1.06109,1.06104,1.06107,109.37,True
'2018-04-02T20:53:00',1.06082,1.0609,1.06081,1.06084,90.57,1.06107,1.06115,1.06106,1.06108,89.74,True
'2018-04-02T20:54:00',1.06084,1.06092,1.0608,1.06086,125.5,1.06108,1.06111,1.06104,1.06109,129.17,False
'2018-04-02T20:55:00',1.06083,1.06087,1.06079,1.0608,195.03,1.06107,1.06111,1.06102,1.06106,186.7,True
'2018-04-02T20:56:00',1.06082,1.06089,1.06078,1.06086,173.26,1.06105,1.06109,1.06101,1.06108,137.57,False
'2018-04-02T20:57:00',1.06082,1.06086,1.06069,1.0607,186.26,1.06105,1.06111,1.06092,1.06095,178.36,False
'2018-04-02T20:58:00',1.06069,1.06075,1.06068,1.0607,166.27,1.06094,1.06097,1.06092,1.06095,182.66,True
'2018-04-02T20:59:00',1.0607,1.06096,1.06064,1.06081,293.23,1.06094,1.06119,1.06085,1.06107,342.77,True
'2018-04-02T21:00:00',1.06078,1.06104,1.0602,1.06085,151.68,1.06107,1.0613,1.06081,1.06112,211.24,True
'2018-04-02T21:01:00',1.06085,1.06095,1.06085,1.06092,45.75,1.06114,1.0612,1.06114,1.0612,68.12,True
'2018-04-02T21:02:00',1.06091,1.0611,1.06091,1.06109,55.17,1.06119,1.06136,1.06115,1.06136,70.19,True
'2018-04-02T21:03:00',1.0611,1.06124,1.06108,1.0612,35.0,1.06137,1.06148,1.06136,1.06147,47.42,False
'2018-04-02T21:04:00',1.06121,1.06125,1.06097,1.06113,119.23,1.06148,1.06151,1.06122,1.0614,147.13,False
'2018-04-02T21:05:00',1.06116,1.06123,1.06109,1.06112,132.8,1.06141,1.06148,1.06132,1.06138,136.97,True
'2018-04-02T21:06:00',1.06112,1.06118,1.06108,1.06112,84.2,1.06138,1.06142,1.06135,1.06139,93.58,False
'2018-04-02T21:07:00',1.06112,1.0612,1.06107,1.06108,181.42,1.06138,1.06146,1.06133,1.06136,189.13,True
'2018-04-02T21:08:00',1.06108,1.06122,1.06107,1.06119,131.1,1.06136,1.06149,1.06134,1.06146,141.08,True
'2018-04-02T21:09:00',1.06113,1.0612,1.06108,1.0612,112.57,1.06139,1.06148,1.06135,1.06148,134.92,False
'2018-04-02T21:10:00',1.0612,1.06122,1.0611,1.06111,67.07,1.06146,1.06149,1.06136,1.06136,79.41,True
'2018-04-02T21:11:00',1.06111,1.06124,1.06111,1.0612,82.29,1.06139,1.06151,1.06139,1.06147,121.3,False
'2018-04-02T21:12:00',1.0612,1.06126,1.06113,1.06119,81.6,1.06146,1.06152,1.0614,1.06146,76.16,False
'2018-04-02T21:13:00',1.06119,1.06122,1.06118,1.06119,42.84,1.06148,1.06148,1.06144,1.06145,39.3,False
'2018-04-02T21:14:00',1.06119,1.06124,1.06107,1.06118,96.87,1.06145,1.06149,1.06132,1.06144,99.17,False
'2018-04-02T21:15:00',1.06116,1.06117,1.06102,1.06107,65.36,1.06144,1.06144,1.06128,1.06133,69.8,True
'2018-04-02T21:16:00',1.06108,1.06129,1.06107,1.06115,111.99,1.06133,1.06148,1.06132,1.06141,105.85,False
'2018-04-02T21:17:00',1.06116,1.06122,1.06111,1.06114,65.62,1.06141,1.06146,1.06136,1.06141,66.72,False
'2018-04-02T21:18:00',1.06113,1.06121,1.06104,1.06114,101.12,1.06141,1.06145,1.06129,1.06139,129.88,True
'2018-04-02T21:19:00',1.06113,1.06123,1.06113,1.06118,55.5,1.06138,1.06151,1.06138,1.0614,79.49,False
'2018-04-02T21:20:00',1.06125,1.06125,1.06108,1.06109,51.0,1.06141,1.06146,1.06132,1.06132,69.46,True
'2018-04-02T21:21:00',1.06107,1.06119,1.06106,1.06116,71.99,1.06131,1.06143,1.06129,1.0614,69.78,True
'2018-04-02T21:22:00',1.0612,1.0612,1.06111,1.06116,31.5,1.0614,1.06144,1.06136,1.06141,36.35,False
'2018-04-02T21:23:00',1.06116,1.06121,1.06113,1.06115,32.94,1.06142,1.06144,1.06139,1.06141,28.62,False
'2018-04-02T21:24:00',1.06114,1.06118,1.06105,1.06112,103.44,1.06141,1.06142,1.0613,1.06138,73.0,False
'2018-04-02T21:25:00',1.06112,1.06117,1.06099,1.06099,91.06,1.06139,1.06139,1.06125,1.06126,64.85,True
'2018-04-02T21:26:00',1.061,1.06108,1.06099,1.06102,83.41,1.06126,1.06129,1.06124,1.06128,93.29,False
'2018-04-02T21:27:00',1.06101,1.06109,1.061,1.06102,58.44,1.06128,1.06135,1.06125,1.06127,89.24,True
'2018-04-02T21:28:00',1.06102,1.06106,1.06101,1.06103,30.12,1.06127,1.06129,1.06121,1.06128,48.78,True
'2018-04-02T21:29:00',1.06104,1.06119,1.06104,1.06119,48.0,1.06129,1.06144,1.06129,1.06143,71.84,True
'2018-04-02T21:30:00',1.06119,1.06125,1.06117,1.0612,34.25,1.06142,1.06148,1.06137,1.06147,61.04,False
'2018-04-02T21:31:00',1.0612,1.06125,1.06106,1.06116,63.69,1.06146,1.06146,1.06131,1.06143,96.22,False
'2018-04-02T21:32:00',1.06116,1.06121,1.06115,1.06116,24.0,1.06143,1.06145,1.0614,1.06143,44.26,False
'2018-04-02T21:33:00',1.06116,1.06117,1.061,1.06101,59.12,1.06144,1.06144,1.06128,1.06129,98.03,True
'2018-04-02T21:34:00',1.06101,1.06117,1.06098,1.06112,62.24,1.06128,1.0614,1.06123,1.06139,77.12,True
'2018-04-02T21:35:00',1.06111,1.06122,1.06111,1.06115,109.69,1.0614,1.06144,1.06139,1.06143,134.24,False
'2018-04-02T21:36:00',1.06117,1.06121,1.06102,1.06103,81.62,1.06143,1.06146,1.06128,1.06129,123.04,True
'2018-04-02T21:37:00',1.06103,1.06112,1.06098,1.06112,61.56,1.06129,1.06138,1.06124,1.06138,85.22,False
'2018-04-02T21:38:00',1.06112,1.06112,1.06088,1.06092,97.13,1.06136,1.06136,1.06111,1.06115,126.86,False
'2018-04-02T21:39:00',1.06092,1.06098,1.0609,1.06091,77.23,1.06114,1.06123,1.06111,1.06114,99.02,False
'2018-04-02T21:40:00',1.06092,1.06095,1.06086,1.06091,77.13,1.06114,1.06119,1.06107,1.06112,118.01,False
'2018-04-02T21:41:00',1.06091,1.06095,1.06082,1.06082,76.58,1.06113,1.0612,1.06104,1.06104,93.64,True
'2018-04-02T21:42:00',1.06082,1.0609,1.06082,1.06087,43.89,1.06105,1.06113,1.06104,1.06113,65.99,True
'2018-04-02T21:43:00',1.06088,1.06096,1.06087,1.06088,51.75,1.06112,1.06119,1.06109,1.06114,76.95,True
'2018-04-02T21:44:00',1.06089,1.06093,1.06087,1.06089,38.0,1.06114,1.06117,1.06111,1.06115,56.34,True
'2018-04-02T21:45:00',1.0609,1.06108,1.06089,1.061,112.32,1.06115,1.06131,1.06115,1.06125,150.38,True
'2018-04-02T21:46:00',1.061,1.06115,1.06096,1.06112,104.88,1.06124,1.06139,1.06118,1.06134,145.91,False
'2018-04-02T21:47:00',1.06112,1.06113,1.06103,1.06105,66.0,1.06134,1.06136,1.06128,1.06129,111.98,True
'2018-04-02T21:48:00',1.06107,1.06123,1.06105,1.06111,106.44,1.06131,1.06143,1.06128,1.06136,172.39,True
'2018-04-02T21:49:00',1.06111,1.0612,1.06109,1.06119,81.94,1.06136,1.06145,1.06134,1.06144,131.83,False
'2018-04-02T21:50:00',1.06117,1.06118,1.06107,1.06111,95.03,1.06144,1.06144,1.06134,1.0614,107.67,True
'2018-04-02T21:51:00',1.06112,1.06123,1.0611,1.0612,82.1,1.06138,1.06147,1.06137,1.06146,130.23,True
'2018-04-02T21:52:00',1.06122,1.06132,1.06118,1.06127,78.87,1.06148,1.06153,1.06144,1.0615,141.06,True
'2018-04-02T21:53:00',1.06126,1.06136,1.06121,1.06135,57.62,1.06146,1.06156,1.06143,1.06155,109.19,True
'2018-04-02T21:54:00',1.06135,1.0614,1.06128,1.06138,72.25,1.06156,1.06156,1.06151,1.06155,117.43,False
'2018-04-02T21:55:00',1.06135,1.06136,1.06125,1.06125,43.25,1.06155,1.06156,1.06149,1.06149,82.03,False
'2018-04-02T21:56:00',1.06125,1.0613,1.06119,1.06121,90.9,1.06149,1.06152,1.06141,1.06146,163.64,False
'2018-04-02T21:57:00',1.06122,1.06123,1.06111,1.06111,58.38,1.06146,1.06146,1.06134,1.06134,79.8,True
'2018-04-02T21:58:00',1.06114,1.06126,1.061,1.06111,151.39,1.06134,1.06149,1.06123,1.06139,226.03,True
'2018-04-02T21:59:00',1.06114,1.06133,1.06106,1.06116,149.81,1.06139,1.06156,1.06133,1.06141,184.39,True
'2018-04-02T22:00:00',1.06118,1.06121,1.06104,1.0612,110.42,1.06144,1.06148,1.06128,1.06147,152.83,False
'2018-04-02T22:01:00',1.06119,1.06131,1.06098,1.06098,107.25,1.06147,1.06154,1.0612,1.0612,142.52,True
'2018-04-02T22:02:00',1.06101,1.06114,1.06098,1.06103,114.01,1.06121,1.06138,1.06121,1.06129,157.03,True
'2018-04-02T22:03:00',1.06103,1.06114,1.06094,1.06107,109.28,1.0613,1.06136,1.0612,1.06136,144.5,True
'2018-04-02T22:04:00',1.06107,1.06122,1.06107,1.06112,60.35,1.06137,1.06146,1.06129,1.0614,78.57,False
'2018-04-02T22:05:00',1.06111,1.06119,1.06108,1.06108,50.61,1.0614,1.06147,1.06138,1.06139,47.3,True
'2018-04-02T22:06:00',1.06108,1.06116,1.06108,1.06111,33.75,1.06139,1.06141,1.06136,1.0614,28.57,True
'2018-04-02T22:07:00',1.0611,1.06122,1.0611,1.06122,25.69,1.0614,1.06149,1.06139,1.06149,26.63,True
'2018-04-02T22:08:00',1.06122,1.06125,1.06121,1.06124,21.3,1.06152,1.06153,1.06147,1.06151,26.62,False
'2018-04-02T22:09:00',1.06126,1.06126,1.06121,1.06121,25.3,1.06153,1.06153,1.06142,1.06142,37.64,True
'2018-04-02T22:10:00',1.06121,1.06125,1.0612,1.06122,10.62,1.06143,1.0615,1.06143,1.06147,20.43,False
'2018-04-02T22:11:00',1.06123,1.06127,1.0612,1.0612,22.72,1.0615,1.0615,1.06147,1.06147,35.41,False
'2018-04-02T22:12:00',1.0612,1.0612,1.06101,1.06107,56.04,1.06149,1.06149,1.06126,1.06136,72.37,False
'2018-04-02T22:13:00',1.06107,1.06114,1.06102,1.06102,31.92,1.06133,1.06135,1.06129,1.06133,29.64,True
'2018-04-02T22:14:00',1.06103,1.06111,1.06103,1.06108,74.3,1.06131,1.06139,1.06131,1.06136,97.09,True
'2018-04-02T22:15:00',1.06108,1.06115,1.06108,1.06112,27.87,1.06137,1.06143,1.06136,1.06142,45.33,False
'2018-04-02T22:16:00',1.06111,1.06112,1.06109,1.06111,18.43,1.06143,1.06143,1.06141,1.06141,26.93,True
'2018-04-02T22:17:00',1.06112,1.0612,1.06111,1.0612,28.93,1.06142,1.0615,1.06134,1.0615,40.47,False
'2018-04-02T22:18:00',1.06119,1.06125,1.06112,1.06113,43.24,1.0615,1.06152,1.06141,1.06145,57.24,True
'2018-04-02T22:19:00',1.06113,1.06138,1.06112,1.06132,77.65,1.06142,1.06164,1.06139,1.0616,78.93,False
'2018-04-02T22:20:00',1.06132,1.06133,1.06129,1.0613,48.37,1.0616,1.06163,1.06153,1.06155,59.35,False
'2018-04-02T22:21:00',1.0613,1.06135,1.06128,1.06129,50.37,1.06156,1.0616,1.06154,1.06154,49.55,False
'2018-04-02T22:22:00',1.06132,1.06135,1.06129,1.06129,27.49,1.06155,1.06161,1.06151,1.06154,38.66,False
'2018-04-02T22:23:00',1.06129,1.06141,1.06126,1.06129,55.86,1.06151,1.06168,1.06151,1.06153,83.6,True
'2018-04-02T22:24:00',1.06129,1.0617,1.06127,1.06139,124.79,1.06154,1.06194,1.06152,1.06168,149.32,True
'2018-04-02T22:25:00',1.0614,1.06149,1.06139,1.06145,93.35,1.06168,1.06178,1.06167,1.06173,112.16,True
'2018-04-02T22:26:00',1.06141,1.06168,1.06141,1.06164,136.16,1.06169,1.06194,1.06169,1.06193,210.56,True
'2018-04-02T22:27:00',1.06164,1.06169,1.06163,1.06167,108.77,1.06192,1.06197,1.06187,1.06196,159.56,True
'2018-04-02T22:28:00',1.06167,1.06173,1.06154,1.06171,105.74,1.06195,1.062,1.06183,1.06199,123.9,False
'2018-04-02T22:29:00',1.06171,1.06174,1.06148,1.06149,150.03,1.06199,1.06201,1.06175,1.06177,145.6,True
'2018-04-02T22:30:00',1.0615,1.06177,1.0615,1.06177,91.9,1.06177,1.06204,1.06177,1.06204,119.37,False
'2018-04-02T22:31:00',1.06177,1.06177,1.06173,1.06173,39.35,1.06204,1.06204,1.06199,1.06202,54.79,True
'2018-04-02T22:32:00',1.06173,1.06191,1.06172,1.0619,151.69,1.06202,1.06218,1.06197,1.06217,228.11,False
'2018-04-02T22:33:00',1.06189,1.06191,1.06185,1.06188,97.91,1.06217,1.06219,1.06209,1.06216,130.74,True
'2018-04-02T22:34:00',1.06188,1.06206,1.06188,1.06206,43.9,1.06216,1.06222,1.06212,1.06222,58.98,True
'2018-04-02T22:35:00',1.06206,1.06215,1.06203,1.06213,64.0,1.06222,1.06229,1.06209,1.06225,79.8,False
'2018-04-02T22:36:00',1.06216,1.06216,1.06198,1.06202,50.0,1.06229,1.06229,1.06219,1.06229,74.74,True
'2018-04-02T22:37:00',1.06204,1.06216,1.06201,1.06207,74.0,1.06228,1.06239,1.06227,1.06235,111.0,False
'2018-04-02T22:38:00',1.06205,1.06207,1.06203,1.06206,56.0,1.06234,1.06236,1.06229,1.06235,77.79,True
'2018-04-02T22:39:00',1.06205,1.06224,1.06201,1.06215,98.12,1.06235,1.06251,1.06225,1.06246,140.19,False
'2018-04-02T22:40:00',1.06215,1.06218,1.06199,1.06207,77.44,1.06245,1.06246,1.06228,1.06239,80.01,True
'2018-04-02T22:41:00',1.06207,1.06208,1.06203,1.06208,35.25,1.06242,1.06243,1.06232,1.06243,38.18,False
'2018-04-02T22:42:00',1.06207,1.06208,1.06192,1.06197,69.42,1.06243,1.06243,1.06226,1.06228,54.31,False
'2018-04-02T22:43:00',1.06204,1.06204,1.06191,1.06191,100.38,1.06228,1.06228,1.06225,1.06225,96.08,True
'2018-04-02T22:44:00',1.06191,1.062,1.0619,1.06191,42.17,1.06225,1.06227,1.06225,1.06226,47.07,True
'2018-04-02T22:45:00',1.06191,1.06212,1.06189,1.06202,63.47,1.06226,1.06234,1.06215,1.06232,75.83,False
'2018-04-02T22:46:00',1.06199,1.06203,1.06171,1.06188,72.3,1.06233,1.06233,1.06203,1.06215,85.61,True
'2018-04-02T22:47:00',1.06185,1.06208,1.06185,1.06192,55.69,1.06215,1.06226,1.06215,1.06223,80.06,True
'2018-04-02T22:48:00',1.06193,1.06199,1.06192,1.06192,21.0,1.06223,1.06225,1.06221,1.06224,30.27,False
'2018-04-02T22:49:00',1.06192,1.06196,1.0619,1.0619,31.0,1.06225,1.06226,1.06218,1.06221,51.94,False
'2018-04-02T22:50:00',1.06191,1.06199,1.06185,1.06188,41.61,1.06225,1.06225,1.06216,1.06225,55.99,False
'2018-04-02T22:51:00',1.06188,1.06194,1.06185,1.06186,17.5,1.06224,1.06224,1.06213,1.06222,31.33,False
'2018-04-02T22:52:00',1.06194,1.062,1.0616,1.0616,106.42,1.06222,1.06231,1.06191,1.06192,82.04,False
'2018-04-02T22:53:00',1.06161,1.06165,1.06158,1.06158,15.92,1.06191,1.06195,1.06191,1.06192,11.0,True
'2018-04-02T22:54:00',1.06157,1.06165,1.06157,1.06158,32.0,1.06193,1.06195,1.06192,1.06193,18.0,True
'2018-04-02T22:55:00',1.06158,1.06185,1.06158,1.06177,49.36,1.06193,1.06216,1.06192,1.06211,43.43,False
'2018-04-02T22:56:00',1.06177,1.06177,1.0616,1.06163,52.8,1.06211,1.06213,1.06193,1.06199,38.56,False
'2018-04-02T22:57:00',1.06162,1.0617,1.06161,1.06161,30.93,1.06199,1.062,1.0619,1.06196,20.0,False
'2018-04-02T22:58:00',1.06161,1.0617,1.06159,1.0616,26.77,1.06196,1.06199,1.06196,1.06196,15.25,True
'2018-04-02T22:59:00',1.0616,1.06165,1.06147,1.06161,24.33,1.06196,1.06268,1.06196,1.06268,24.63,False
'2018-04-02T23:00:00',1.06161,1.06161,1.06161,1.06161,0.0,1.06268,1.06268,1.06268,1.06268,0.0,False
'2018-04-02T23:01:00',1.06161,1.06161,1.06161,1.06161,0.0,1.06268,1.06268,1.06268,1.06268,0.0,False
'2018-04-02T23:02:00',1.06161,1.06161,1.06161,1.06161,0.0,1.06268,1.06268,1.06268,1.06268,0.0,False
'2018-04-02T23:03:00',1.06161,1.06161,1.06161,1.06161,0.0,1.06268,1.06268,1.06268,1.06268,0.0,False
'2018-04-02T23:04:00',1.06101,1.06101,1.06098,1.061,4.5,1.06292,1.06302,1.06289,1.06302,4.0,True
'2018-04-02T23:05:00',1.06099,1.062,1.06099,1.062,23.58,1.06303,1.06324,1.06302,1.06323,23.82,False
'2018-04-02T23:06:00',1.06199,1.06199,1.06154,1.06154,5.0,1.06324,1.06324,1.06321,1.06324,5.62,False
'2018-04-02T23:07:00',1.06152,1.06155,1.06152,1.06155,3.87,1.06361,1.06361,1.06309,1.06309,6.12,True
'2018-04-02T23:08:00',1.06155,1.06155,1.06152,1.06152,8.24,1.06323,1.06323,1.06318,1.06318,7.28,False
'2018-04-02T23:09:00',1.06151,1.06151,1.06149,1.06149,9.93,1.06319,1.06319,1.06298,1.06299,7.0,True
'2018-04-02T23:10:00',1.06149,1.06157,1.06149,1.06153,16.57,1.06299,1.06299,1.06289,1.06297,9.0,False
'2018-04-02T23:11:00',1.06153,1.06153,1.0615,1.06152,17.99,1.06296,1.06297,1.06296,1.06296,10.0,False
'2018-04-02T23:12:00',1.06152,1.06165,1.06147,1.06153,32.04,1.06296,1.06297,1.06274,1.0628,19.2,False
'2018-04-02T23:13:00',1.06154,1.06155,1.06144,1.06144,27.79,1.06281,1.06285,1.0628,1.06282,17.0,False
'2018-04-02T23:14:00',1.06144,1.06144,1.06122,1.06131,41.7,1.06283,1.06283,1.06257,1.06269,28.5,True
'2018-04-02T23:15:00',1.0613,1.06138,1.06129,1.06138,44.19,1.06269,1.06274,1.06268,1.06271,39.5,True
'2018-04-02T23:16:00',1.06138,1.06183,1.06137,1.06149,76.07,1.0627,1.06273,1.06243,1.0627,69.28,False
'2018-04-02T23:17:00',1.06143,1.06155,1.06116,1.06154,28.8,1.06264,1.06264,1.06216,1.06224,24.72,False
'2018-04-02T23:18:00',1.06161,1.06163,1.06143,1.06147,25.0,1.06234,1.06239,1.06212,1.06214,30.64,True
'2018-04-02T23:19:00',1.06152,1.06159,1.06124,1.06159,29.56,1.06221,1.06236,1.06221,1.06227,27.82,False
'2018-04-02T23:20:00',1.06157,1.0616,1.06157,1.06159,6.0,1.06225,1.06227,1.06225,1.06226,6.0,True
'2018-04-02T23:21:00',1.06161,1.06163,1.06138,1.06162,11.96,1.06228,1.06239,1.06227,1.06229,12.07,False
'2018-04-02T23:22:00',1.06158,1.06158,1.06141,1.06153,16.0,1.06221,1.06228,1.06206,1.0622,17.37,False
'2018-04-02T23:23:00',1.06147,1.06149,1.0612,1.06149,15.57,1.06216,1.06222,1.06209,1.06216,15.63,True
'2018-04-02T23:24:00',1.06148,1.06172,1.06135,1.0617,38.09,1.06217,1.0628,1.06217,1.0628,36.88,True
'2018-04-02T23:25:00',1.06167,1.06172,1.06163,1.06171,38.54,1.06278,1.06286,1.06268,1.06285,33.25,True
'2018-04-02T23:26:00',1.06171,1.06196,1.06171,1.06194,8.95,1.06283,1.06299,1.06259,1.06259,10.87,True
'2018-04-02T23:27:00',1.06201,1.06208,1.06195,1.06195,11.0,1.0627,1.06291,1.06259,1.0626,13.26,True
'2018-04-02T23:28:00',1.06195,1.06198,1.06167,1.06198,11.57,1.06258,1.06279,1.06255,1.06263,11.65,False
'2018-04-02T23:29:00',1.06196,1.06203,1.06194,1.06195,13.0,1.06254,1.06254,1.06253,1.06253,15.06,True
'2018-04-02T23:30:00',1.06197,1.06198,1.06195,1.06197,12.37,1.06254,1.06254,1.06232,1.06254,17.95,True
'2018-04-02T23:31:00',1.06201,1.06217,1.06189,1.06215,98.32,1.06253,1.06267,1.06247,1.06267,80.15,True
'2018-04-02T23:32:00',1.06211,1.06235,1.06211,1.06234,61.2,1.06265,1.06277,1.06257,1.06277,58.33,False
'2018-04-02T23:33:00',1.06236,1.06236,1.06208,1.06223,69.73,1.06276,1.06276,1.06253,1.06261,73.09,False
'2018-04-02T23:34:00',1.06222,1.06226,1.06191,1.06209,61.67,1.06261,1.06266,1.06239,1.06257,57.67,True
'2018-04-02T23:35:00',1.06208,1.06222,1.06207,1.06211,76.69,1.06257,1.06269,1.06254,1.06261,79.46,False
'2018-04-02T23:36:00',1.0621,1.06227,1.062,1.06201,42.98,1.06261,1.06269,1.06252,1.06252,50.09,True
'2018-04-02T23:37:00',1.062,1.06221,1.06199,1.06203,57.25,1.06252,1.06261,1.0625,1.06253,69.96,False
'2018-04-02T23:38:00',1.06204,1.06211,1.06191,1.06192,62.52,1.06253,1.06254,1.06242,1.06242,64.45,False
'2018-04-02T23:39:00',1.06191,1.06199,1.06188,1.06189,71.59,1.06242,1.06248,1.06235,1.0624,71.82,True
'2018-04-02T23:40:00',1.0619,1.06192,1.06188,1.06191,17.87,1.0624,1.06241,1.06238,1.06241,17.0,False
'2018-04-02T23:41:00',1.06192,1.06192,1.06189,1.06191,16.99,1.06241,1.06241,1.06241,1.06241,18.0,True
'2018-04-02T23:42:00',1.06192,1.0621,1.06191,1.06204,43.61,1.06241,1.06257,1.06241,1.06255,51.36,False
'2018-04-02T23:43:00',1.06205,1.06211,1.06194,1.06194,39.68,1.06255,1.06256,1.06245,1.06247,47.15,False
'2018-04-02T23:44:00',1.06194,1.06194,1.06192,1.06193,15.17,1.06246,1.06247,1.06246,1.06246,10.5,False
'2018-04-02T23:45:00',1.06192,1.06192,1.06192,1.06192,10.44,1.06246,1.06247,1.06246,1.06247,5.0,True
'2018-04-02T23:46:00',1.06192,1.06206,1.06178,1.06206,56.21,1.06247,1.06247,1.06232,1.06243,48.42,False
'2018-04-02T23:47:00',1.06206,1.06206,1.06171,1.06176,30.95,1.06243,1.06243,1.06223,1.06227,30.42,True
'2018-04-02T23:48:00',1.06177,1.06178,1.06175,1.06175,9.5,1.06231,1.06234,1.06231,1.06231,11.24,False
'2018-04-02T23:49:00',1.0618,1.06191,1.06121,1.06144,256.36,1.06232,1.06243,1.06176,1.06205,289.45,True
'2018-04-02T23:50:00',1.06142,1.06196,1.06141,1.06193,246.5,1.06206,1.06241,1.06201,1.06234,294.53,False
'2018-04-02T23:51:00',1.06193,1.06198,1.06177,1.06196,72.5,1.06235,1.0624,1.06219,1.06221,105.27,False
'2018-04-02T23:52:00',1.06196,1.06196,1.06181,1.06183,51.0,1.06221,1.06234,1.0622,1.06227,66.9,True
'2018-04-02T23:53:00',1.06183,1.06194,1.06178,1.06194,47.11,1.06229,1.06242,1.06222,1.06239,69.89,True
'2018-04-02T23:54:00',1.06194,1.06194,1.06189,1.06193,15.75,1.06239,1.06243,1.06235,1.06242,25.4,False
'2018-04-02T23:55:00',1.06193,1.06196,1.06184,1.06184,52.5,1.06239,1.0624,1.06222,1.06228,64.51,False
'2018-04-02T23:56:00',1.06184,1.06186,1.06176,1.06176,26.0,1.06227,1.06232,1.06222,1.06222,37.45,False
'2018-04-02T23:57:00',1.06177,1.06184,1.06173,1.06173,34.0,1.06222,1.06232,1.0622,1.06223,51.69,False
'2018-04-02T23:58:00',1.06173,1.06181,1.06171,1.06172,81.03,1.06223,1.06229,1.06214,1.06215,98.47,True
'2018-04-02T23:59:00',1.06172,1.0622,1.06159,1.06178,76.88,1.06207,1.06275,1.06207,1.06228,69.63,True
'2018-04-03T00:00:00',1.06178,1.06209,1.0617,1.06183,413.24,1.06227,1.06253,1.0619,1.06222,380.09,True
'2018-04-03T00:01:00',1.06186,1.06201,1.06172,1.06199,160.5,1.06226,1.06227,1.06206,1.06206,107.46,False
'2018-04-03T00:02:00',1.06196,1.06198,1.06169,1.0617,21.0,1.06206,1.06207,1.06199,1.06204,16.13,True
'2018-04-03T00:03:00',1.06172,1.06185,1.06171,1.06184,18.0,1.06204,1.06206,1.06201,1.06202,7.54,True
'2018-04-03T00:04:00',1.06184,1.06185,1.06184,1.06185,13.5,1.06203,1.06207,1.06202,1.06206,18.73,False
'2018-04-03T00:05:00',1.06185,1.06185,1.0618,1.06185,32.0,1.062,1.06206,1.06199,1.06203,38.67,True
'2018-04-03T00:06:00',1.06185,1.06185,1.06184,1.06185,23.0,1.06206,1.06206,1.06203,1.06204,36.68,False
'2018-04-03T00:07:00',1.06185,1.06185,1.06185,1.06185,5.0,1.06204,1.06204,1.06203,1.06204,7.99,False
'2018-04-03T00:08:00',1.06185,1.06185,1.06185,1.06185,10.0,1.06204,1.06204,1.06201,1.06204,12.69,True
'2018-04-03T00:09:00',1.06184,1.06185,1.06184,1.06185,4.0,1.06204,1.06205,1.06203,1.06205,4.0,False
'2018-04-03T00:10:00',1.0618,1.06185,1.0618,1.06185,4.0,1.06205,1.06205,1.06204,1.06205,4.0,False
'2018-04-03T00:11:00',1.06184,1.06185,1.06184,1.06185,5.0,1.06203,1.06204,1.06203,1.06204,5.0,False
'2018-04-03T00:12:00',1.06185,1.06185,1.06185,1.06185,4.0,1.06203,1.06204,1.06203,1.06204,4.0,False
'2018-04-03T00:13:00',1.06185,1.06185,1.06179,1.0618,7.0,1.06203,1.06204,1.06203,1.06203,6.0,True
'2018-04-03T00:14:00',1.06184,1.06185,1.06184,1.06185,2.0,1.06203,1.06203,1.06202,1.06202,2.87,True
'2018-04-03T00:15:00',1.06185,1.06204,1.06182,1.06201,19.06,1.06203,1.06215,1.06202,1.06215,24.56,True
'2018-04-03T00:16:00',1.06201,1.06206,1.06195,1.06205,11.06,1.06214,1.06226,1.06214,1.06226,18.37,False
'2018-04-03T00:17:00',1.06204,1.06204,1.06202,1.06202,11.71,1.06223,1.06224,1.06217,1.06217,10.5,False
'2018-04-03T00:18:00',1.06202,1.06208,1.06199,1.062,21.62,1.06218,1.06224,1.06218,1.06221,19.38,False
'2018-04-03T00:19:00',1.06198,1.062,1.06198,1.062,4.5,1.06221,1.06221,1.0622,1.06221,4.0,True
'2018-04-03T00:20:00',1.062,1.06203,1.062,1.06201,11.5,1.06223,1.06224,1.06222,1.06224,11.44,False
'2018-04-03T00:21:00',1.06201,1.06201,1.06197,1.06201,8.0,1.06223,1.06223,1.0622,1.06221,8.0,True
'2018-04-03T00:22:00',1.06196,1.06202,1.06195,1.06202,6.5,1.06221,1.06224,1.06221,1.06223,6.0,False
'2018-04-03T00:23:00',1.06202,1.06207,1.06194,1.06194,23.36,1.06224,1.06227,1.06221,1.06221,24.71,False
'2018-04-03T00:24:00',1.06196,1.06203,1.06186,1.06186,29.74,1.06221,1.06226,1.06214,1.06214,20.12,True
'2018-04-03T00:25:00',1.06186,1.06194,1.06186,1.06194,19.36,1.06212,1.06221,1.06212,1.0622,16.0,False
'2018-04-03T00:26:00',1.06194,1.06194,1.06175,1.06179,25.05,1.06219,1.0622,1.06205,1.06212,22.0,True
'2018-04-03T00:27:00',1.06179,1.0618,1.06171,1.0618,23.38,1.06212,1.06213,1.06201,1.06212,19.5,False
'2018-04-03T00:28:00',1.06179,1.06179,1.06178,1.06178,13.18,1.06212,1.06214,1.06212,1.06214,7.0,False
'2018-04-03T00:29:00',1.06177,1.0618,1.06159,1.06164,73.99,1.06214,1.06214,1.06194,1.06199,46.0,True
'2018-04-03T00:30:00',1.06164,1.06178,1.06164,1.06178,44.52,1.06199,1.06212,1.06199,1.06212,23.0,True
'2018-04-03T00:31:00',1.0618,1.0618,1.06179,1.06179,4.38,1.06211,1.06212,1.06211,1.06212,3.0,False
'2018-04-03T00:32:00',1.06179,1.06179,1.06163,1.06167,21.28,1.06213,1.06213,1.06198,1.06201,15.12,False
'2018-04-03T00:33:00',1.06167,1.06174,1.06165,1.06166,21.57,1.06203,1.06208,1.062,1.062,18.3,True
'2018-04-03T00:34:00',1.06167,1.06173,1.06167,1.06173,8.71,1.06201,1.06207,1.06201,1.06207,6.94,False
'2018-04-03T00:35:00',1.06172,1.06173,1.06168,1.06168,9.19,1.06206,1.06208,1.06202,1.06202,7.12,False
'2018-04-03T00:36:00',1.06168,1.06168,1.06167,1.06167,10.69,1.06202,1.06202,1.062,1.06201,5.0,True
'2018-04-03T00:37:00',1.06167,1.06167,1.06165,1.06166,20.16,1.06201,1.06203,1.062,1.06203,9.0,False
'2018-04-03T00:38:00',1.06166,1.06168,1.06166,1.06166,17.34,1.062,1.06202,1.062,1.06201,9.0,True
'2018-04-03T00:39:00',1.06167,1.06169,1.06167,1.06169,7.29,1.06201,1.06204,1.06201,1.06204,5.5,True
'2018-04-03T00:40:00',1.0617,1.06178,1.06169,1.06169,22.21,1.06205,1.06214,1.06205,1.06206,27.3,True
'2018-04-03T00:41:00',1.06169,1.0618,1.06169,1.06176,37.22,1.06206,1.06207,1.06205,1.06206,32.85,True
'2018-04-03T00:42:00',1.06176,1.06179,1.06168,1.06178,20.75,1.06206,1.06207,1.06199,1.06207,20.64,False
'2018-04-03T00:43:00',1.06177,1.06178,1.06172,1.06172,19.82,1.06207,1.06207,1.06203,1.06203,21.33,False
'2018-04-03T00:44:00',1.06172,1.06173,1.06169,1.06172,20.0,1.06204,1.06204,1.062,1.06201,22.87,False
'2018-04-03T00:45:00',1.06174,1.06174,1.06158,1.06162,29.5,1.06203,1.06203,1.06186,1.06189,36.8,False
'2018-04-03T00:46:00',1.06162,1.06163,1.06149,1.06158,27.01,1.06189,1.06192,1.06178,1.06187,36.66,True
'2018-04-03T00:47:00',1.06158,1.0616,1.06158,1.0616,12.44,1.06188,1.06191,1.06183,1.0619,13.36,True
'2018-04-03T00:48:00',1.06159,1.06163,1.06159,1.06161,18.0,1.06192,1.06196,1.06187,1.06196,32.29,True
'2018-04-03T00:49:00',1.06165,1.06174,1.06164,1.06173,16.21,1.06199,1.06208,1.06198,1.06205,27.35,False
'2018-04-03T00:50:00',1.06173,1.06173,1.06173,1.06173,32.82,1.06205,1.06205,1.06198,1.06203,58.38,True
'2018-04-03T00:51:00',1.06173,1.06175,1.06173,1.06175,14.0,1.06205,1.06205,1.06204,1.06205,19.86,True
'2018-04-03T00:52:00',1.06175,1.0619,1.06175,1.06189,14.0,1.06204,1.06218,1.06204,1.06217,17.55,True
'2018-04-03T00:53:00',1.06189,1.06192,1.06189,1.06191,18.81,1.06217,1.06217,1.06208,1.06215,23.99,True
'2018-04-03T00:54:00',1.0619,1.06194,1.0619,1.06194,11.0,1.06215,1.06221,1.06215,1.06221,13.43,True
'2018-04-03T00:55:00',1.06194,1.06195,1.06194,1.06195,3.5,1.0622,1.06221,1.0622,1.06221,3.5,True
'2018-04-03T00:56:00',1.06195,1.06203,1.06195,1.06201,8.5,1.0622,1.06227,1.0622,1.06227,9.82,True
'2018-04-03T00:57:00',1.06201,1.06206,1.06201,1.06206,15.8,1.06226,1.06228,1.0622,1.06228,17.22,False
'2018-04-03T00:58:00',1.06205,1.06205,1.06199,1.06199,12.79,1.06228,1.06231,1.06225,1.06228,13.44,False
'2018-04-03T00:59:00',1.062,1.06203,1.06199,1.06199,10.28,1.06229,1.06229,1.06225,1.06228,11.75,False
'2018-04-03T01:00:00',1.06198,1.062,1.06192,1.06199,14.6,1.06226,1.0623,1.06219,1.06228,12.81,False
'2018-04-03T01:01:00',1.06199,1.06202,1.06199,1.06199,27.39,1.06226,1.06228,1.06225,1.06225,26.75,False
'2018-04-03T01:02:00',1.06199,1.06203,1.06189,1.06194,44.55,1.06224,1.06231,1.06215,1.06223,40.45,False
'2018-04-03T01:03:00',1.06194,1.062,1.06189,1.06194,51.94,1.06222,1.06225,1.06217,1.06223,68.62,False
'2018-04-03T01:04:00',1.06193,1.06194,1.06188,1.06194,24.12,1.06222,1.06222,1.06213,1.06221,29.88,True
'2018-04-03T01:05:00',1.06191,1.06207,1.06191,1.06204,75.25,1.0622,1.06233,1.0622,1.0623,89.11,False
'2018-04-03T01:06:00',1.06206,1.06208,1.062,1.06201,28.25,1.06229,1.06231,1.06223,1.06227,30.8,True
'2018-04-03T01:07:00',1.06199,1.06209,1.06196,1.06209,22.75,1.06227,1.06233,1.06221,1.06233,22.19,False
'2018-04-03T01:08:00',1.06208,1.06209,1.06197,1.062,43.5,1.06233,1.06233,1.06223,1.06227,37.08,True
'2018-04-03T01:09:00',1.062,1.06207,1.06198,1.06205,21.75,1.06227,1.06234,1.06226,1.06234,18.25,True
'2018-04-03T01:10:00',1.06203,1.06211,1.06197,1.06208,65.69,1.06231,1.06235,1.06225,1.06234,51.83,True
'2018-04-03T01:11:00',1.06207,1.06215,1.06207,1.06212,31.78,1.06234,1.06237,1.06229,1.06229,35.79,True
'2018-04-03T01:12:00',1.06208,1.06214,1.06203,1.06214,53.98,1.06234,1.06236,1.06228,1.06234,53.99,False
'2018-04-03T01:13:00',1.06216,1.06217,1.06202,1.0621,48.55,1.06235,1.06236,1.06228,1.06234,54.53,False
'2018-04-03T01:14:00',1.06209,1.06209,1.06203,1.06206,38.43,1.06234,1.06234,1.06228,1.0623,30.63,True
'2018-04-03T01:15:00',1.06205,1.06214,1.06204,1.0621,47.29,1.0623,1.06234,1.0623,1.06233,32.24,True
'2018-04-03T01:16:00',1.0621,1.06217,1.06209,1.0621,68.29,1.06233,1.06237,1.06233,1.06235,49.54,True
'2018-04-03T01:17:00',1.0621,1.06221,1.0621,1.06218,51.13,1.06235,1.06237,1.06234,1.06237,65.31,False
'2018-04-03T01:18:00',1.06219,1.06219,1.06209,1.0621,72.89,1.06237,1.06237,1.06231,1.06232,62.27,True
'2018-04-03T01:19:00',1.06207,1.06213,1.06205,1.06213,36.62,1.0623,1.06235,1.0623,1.06234,27.26,False
'2018-04-03T01:20:00',1.06211,1.06215,1.06208,1.0621,35.52,1.06234,1.06235,1.0623,1.06233,28.14,False
'2018-04-03T01:21:00',1.06211,1.06212,1.06199,1.062,34.82,1.06232,1.06233,1.06221,1.06223,23.0,True
'2018-04-03T01:22:00',1.06204,1.06209,1.06202,1.06204,54.78,1.06223,1.0623,1.06223,1.06226,37.0,True
'2018-04-03T01:23:00',1.06205,1.06211,1.06205,1.06209,12.61,1.06226,1.06231,1.06226,1.06229,8.0,False
'2018-04-03T01:24:00',1.06208,1.06208,1.06208,1.06208,5.8,1.06229,1.0623,1.06228,1.0623,4.0,False
'2018-04-03T01:25:00',1.06205,1.06206,1.06191,1.06191,29.59,1.06228,1.06228,1.06214,1.06214,19.5,True
'2018-04-03T01:26:00',1.06191,1.06208,1.06189,1.06208,36.0,1.06214,1.06228,1.06212,1.06228,25.5,True
'2018-04-03T01:27:00',1.06205,1.06217,1.06205,1.06214,14.7,1.06226,1.06235,1.06226,1.06234,12.0,False
'2018-04-03T01:28:00',1.06215,1.06215,1.06201,1.06202,49.0,1.06234,1.06234,1.06222,1.0623,46.01,False
'2018-04-03T01:29:00',1.06205,1.06209,1.062,1.062,62.53,1.06231,1.06233,1.06224,1.06224,53.37,True
'2018-04-03T01:30:00',1.06199,1.06203,1.06196,1.062,126.93,1.06224,1.0623,1.06221,1.06228,103.16,True
'2018-04-03T01:31:00',1.062,1.06207,1.06195,1.06203,53.98,1.06228,1.06232,1.06221,1.06232,35.87,True
'2018-04-03T01:32:00',1.06208,1.06213,1.06208,1.06213,53.27,1.06235,1.06236,1.06232,1.06235,51.49,False
'2018-04-03T01:33:00',1.06213,1.06216,1.06207,1.06208,95.97,1.06235,1.06237,1.06231,1.06234,76.04,True
'2018-04-03T01:34:00',1.06212,1.06212,1.06205,1.0621,62.75,1.06234,1.06237,1.06227,1.06235,41.94,True
'2018-04-03T01:35:00',1.06211,1.06214,1.06205,1.06213,55.93,1.06236,1.06238,1.06228,1.06237,47.67,False
'2018-04-03T01:36:00',1.06214,1.06215,1.06204,1.06212,56.95,1.06237,1.06239,1.0623,1.06236,48.49,True
'2018-04-03T01:37:00',1.06212,1.06217,1.06206,1.06213,143.72,1.06236,1.06242,1.06233,1.06236,130.19,True
'2018-04-03T01:38:00',1.06214,1.0624,1.06213,1.06236,86.4,1.06236,1.06261,1.06235,1.06261,54.25,True
'2018-04-03T01:39:00',1.06237,1.06252,1.06221,1.06251,81.3,1.0626,1.06277,1.06247,1.06277,74.55,True
'2018-04-03T01:40:00',1.0625,1.06263,1.06241,1.06252,54.99,1.06276,1.06286,1.06262,1.06277,61.18,True
'2018-04-03T01:41:00',1.06254,1.0626,1.06249,1.06257,78.87,1.0628,1.06286,1.06271,1.06284,69.5,True
'2018-04-03T01:42:00',1.06257,1.06267,1.06257,1.06264,65.93,1.06284,1.06293,1.06284,1.06289,89.27,True
'2018-04-03T01:43:00',1.06262,1.06279,1.06262,1.06264,72.06,1.06288,1.06303,1.06282,1.0629,69.37,True
'2018-04-03T01:44:00',1.06265,1.0627,1.06258,1.0627,120.07,1.0629,1.06294,1.06282,1.06294,220.32,False
'2018-04-03T01:45:00',1.0627,1.06275,1.06257,1.06257,58.17,1.06293,1.06296,1.06279,1.0628,76.53,True
'2018-04-03T01:46:00',1.06255,1.06264,1.06254,1.06264,31.42,1.0628,1.06288,1.06275,1.06286,35.5,False
'2018-04-03T01:47:00',1.06263,1.06269,1.06255,1.06259,53.34,1.06286,1.06292,1.06281,1.06282,60.06,True
'2018-04-03T01:48:00',1.06259,1.06263,1.06259,1.06262,20.69,1.06285,1.06288,1.06278,1.06283,18.56,True
'2018-04-03T01:49:00',1.06261,1.06263,1.06261,1.06262,22.75,1.06283,1.06289,1.06282,1.06285,21.54,False
'2018-04-03T01:50:00',1.06258,1.0626,1.06247,1.0625,21.25,1.06283,1.06286,1.06272,1.06272,20.92,True
'2018-04-03T01:51:00',1.06247,1.06256,1.06238,1.0625,32.06,1.06272,1.06277,1.06261,1.06273,26.94,True
'2018-04-03T01:52:00',1.0625,1.06257,1.0624,1.06256,64.98,1.06273,1.06282,1.06263,1.06282,68.67,False
'2018-04-03T01:53:00',1.06257,1.06257,1.06232,1.0624,82.28,1.06282,1.06282,1.06258,1.06268,65.55,True
'2018-04-03T01:54:00',1.06243,1.06251,1.0623,1.06251,28.5,1.06268,1.06274,1.06253,1.06274,33.5,False
'2018-04-03T01:55:00',1.06251,1.06251,1.06242,1.06246,27.5,1.06274,1.06274,1.06264,1.0627,40.41,False
'2018-04-03T01:56:00',1.06246,1.06246,1.06234,1.06234,18.68,1.06269,1.06269,1.06256,1.06257,24.25,True
'2018-04-03T01:57:00',1.06236,1.06258,1.06236,1.06249,69.09,1.06257,1.06282,1.06257,1.06271,100.9,False
'2018-04-03T01:58:00',1.06249,1.06263,1.06242,1.06242,66.5,1.06272,1.0629,1.06263,1.06265,80.88,False
'2018-04-03T01:59:00',1.06242,1.06242,1.06231,1.06237,45.99,1.06266,1.06266,1.06252,1.06259,53.76,False
'2018-04-03T02:00:00',1.06237,1.06246,1.06235,1.06235,41.97,1.0626,1.06268,1.06258,1.06258,51.29,False
'2018-04-03T02:01:00',1.06235,1.06235,1.0622,1.0622,111.85,1.06258,1.06258,1.06241,1.06242,98.3,True
'2018-04-03T02:02:00',1.06218,1.06235,1.06204,1.06234,126.21,1.06242,1.06256,1.06228,1.06256,127.2,False
'2018-04-03T02:03:00',1.06231,1.06242,1.06218,1.06225,113.64,1.06255,1.06264,1.06241,1.0625,108.76,True
'2018-04-03T02:04:00',1.06225,1.06248,1.06225,1.06248,99.89,1.0625,1.06269,1.06249,1.06268,62.94,False
'2018-04-03T02:05:00',1.06248,1.0625,1.06236,1.06236,55.42,1.06269,1.06271,1.0626,1.0626,43.18,True
'2018-04-03T02:06:00',1.06236,1.06255,1.06236,1.06255,75.64,1.0626,1.06279,1.06259,1.06279,61.17,False
'2018-04-03T02:07:00',1.06253,1.06265,1.06252,1.06255,48.8,1.06276,1.06288,1.06272,1.06277,51.15,True
'2018-04-03T02:08:00',1.06255,1.06269,1.06255,1.06267,48.32,1.06276,1.06292,1.06276,1.06291,41.5,True
'2018-04-03T02:09:00',1.06267,1.06279,1.06267,1.06272,63.54,1.06291,1.06303,1.06291,1.06293,72.64,True
'2018-04-03T02:10:00',1.06272,1.0628,1.06269,1.0628,39.82,1.06292,1.06304,1.06292,1.06303,46.04,False
'2018-04-03T02:11:00',1.0628,1.06285,1.06276,1.06279,50.81,1.06304,1.06306,1.06297,1.06304,58.38,False
'2018-04-03T02:12:00',1.06278,1.06281,1.06277,1.06277,14.83,1.06303,1.06304,1.06301,1.06303,12.3,True
'2018-04-03T02:13:00',1.06279,1.06313,1.06279,1.06308,106.95,1.06302,1.06337,1.06302,1.06334,96.95,True
'2018-04-03T02:14:00',1.06308,1.06316,1.06305,1.06315,70.46,1.06334,1.06341,1.06329,1.06338,50.69,True
'2018-04-03T02:15:00',1.06315,1.0633,1.06315,1.06325,63.33,1.06335,1.06354,1.06335,1.06348,54.03,True
'2018-04-03T02:16:00',1.06327,1.06335,1.06324,1.06326,95.94,1.06349,1.06358,1.06343,1.06351,88.62,True
'2018-04-03T02:17:00',1.06326,1.06339,1.06326,1.06333,68.89,1.06351,1.06362,1.06344,1.06356,84.52,False
'2018-04-03T02:18:00',1.06333,1.06333,1.06327,1.06327,59.98,1.06356,1.06356,1.06343,1.06343,47.0,False
'2018-04-03T02:19:00',1.06327,1.06327,1.06318,1.06325,61.69,1.06338,1.06344,1.06333,1.06343,36.0,False
'2018-04-03T02:20:00',1.06322,1.06322,1.06303,1.0632,107.33,1.06344,1.06344,1.06326,1.06343,75.27,False
'2018-04-03T02:21:00',1.0632,1.06321,1.06313,1.06314,30.57,1.06343,1.06343,1.06333,1.06335,22.12,True
'2018-04-03T02:22:00',1.06313,1.0632,1.06313,1.06319,82.13,1.06336,1.0634,1.06334,1.06339,66.29,True
'2018-04-03T02:23:00',1.06319,1.06323,1.06313,1.06323,48.27,1.06339,1.06345,1.06334,1.06345,45.42,True
'2018-04-03T02:24:00',1.06327,1.06332,1.0632,1.06325,108.64,1.06344,1.06355,1.0634,1.06344,84.82,True
'2018-04-03T02:25:00',1.06325,1.06336,1.06311,1.06324,71.12,1.06345,1.06357,1.06334,1.06347,53.01,True
'2018-04-03T02:26:00',1.06323,1.06329,1.06318,1.06329,83.34,1.06344,1.06352,1.06339,1.06351,60.18,True
'2018-04-03T02:27:00',1.06329,1.06349,1.06328,1.06348,105.25,1.06352,1.06373,1.06351,1.06373,73.18,False
'2018-04-03T02:28:00',1.06351,1.06352,1.06345,1.06346,101.08,1.06376,1.06377,1.06368,1.06371,61.3,False
'2018-04-03T02:29:00',1.06346,1.06354,1.06346,1.06346,57.25,1.06371,1.06375,1.06366,1.06367,66.98,False
'2018-04-03T02:30:00',1.06347,1.06349,1.06327,1.06327,87.73,1.06367,1.06367,1.0635,1.0635,68.45,False
'2018-04-03T02:31:00',1.06327,1.06329,1.06311,1.06316,54.07,1.0635,1.0635,1.06331,1.06337,37.0,False
'2018-04-03T02:32:00',1.06316,1.06316,1.06283,1.0629,91.81,1.06336,1.06337,1.06305,1.06312,70.06,False
'2018-04-03T02:33:00',1.0629,1.06293,1.06269,1.06279,116.85,1.06312,1.06315,1.06289,1.06298,73.25,True
'2018-04-03T02:34:00',1.06278,1.0629,1.06278,1.06287,65.68,1.06299,1.06312,1.06299,1.06307,76.48,False
'2018-04-03T02:35:00',1.06287,1.06292,1.06279,1.06283,80.51,1.06307,1.06313,1.06301,1.06304,53.43,True
'2018-04-03T02:36:00',1.06282,1.06291,1.06282,1.06288,39.66,1.06304,1.06309,1.06304,1.06307,28.0,True
'2018-04-03T02:37:00',1.06288,1.06294,1.06288,1.06294,36.62,1.0631,1.06318,1.0631,1.06318,32.79,True
'2018-04-03T02:38:00',1.06296,1.06296,1.06291,1.06295,35.12,1.06316,1.0632,1.06314,1.06318,25.87,True
'2018-04-03T02:39:00',1.06295,1.06315,1.06295,1.06314,34.8,1.06318,1.06339,1.06318,1.06339,39.55,True
'2018-04-03T02:40:00',1.06314,1.06325,1.06312,1.06325,37.06,1.06339,1.06348,1.06335,1.06348,42.73,True
'2018-04-03T02:41:00',1.06326,1.06345,1.0632,1.06344,75.63,1.0635,1.0637,1.0634,1.0637,96.59,False
'2018-04-03T02:42:00',1.06343,1.06346,1.06326,1.06334,86.01,1.06369,1.0637,1.0635,1.06357,78.1,False
'2018-04-03T02:43:00',1.06334,1.06334,1.0632,1.06326,91.03,1.06356,1.06357,1.06344,1.06347,98.05,True
'2018-04-03T02:44:00',1.06327,1.06335,1.06323,1.06333,62.62,1.0635,1.06357,1.06345,1.06354,74.46,False
'2018-04-03T02:45:00',1.06333,1.06337,1.06325,1.06328,33.94,1.06354,1.0636,1.06349,1.0635,36.42,False
'2018-04-03T02:46:00',1.0633,1.06335,1.0631,1.06313,69.7,1.06353,1.06358,1.06334,1.06336,88.38,True
'2018-04-03T02:47:00',1.06311,1.06321,1.0631,1.06321,27.49,1.06334,1.06343,1.06333,1.06343,28.88,False
'2018-04-03T02:48:00',1.06318,1.0632,1.06317,1.0632,26.38,1.06343,1.06343,1.06338,1.06341,20.82,True
'2018-04-03T02:49:00',1.06318,1.06325,1.06313,1.0632,62.64,1.06339,1.06349,1.06333,1.06343,60.12,True
'2018-04-03T02:50:00',1.06321,1.0633,1.0632,1.06324,51.69,1.06341,1.06351,1.06341,1.06348,48.43,True
'2018-04-03T02:51:00',1.06324,1.06336,1.06323,1.06328,50.72,1.06346,1.06357,1.06346,1.0635,56.48,True
'2018-04-03T02:52:00',1.06328,1.06333,1.06326,1.06333,43.38,1.06349,1.06358,1.06347,1.06358,32.75,True
'2018-04-03T02:53:00',1.06332,1.06339,1.06331,1.06337,78.81,1.06356,1.06362,1.06352,1.06358,70.18,False
'2018-04-03T02:54:00',1.06336,1.06342,1.06334,1.06336,65.16,1.06358,1.06363,1.06355,1.06357,60.94,True
'2018-04-03T02:55:00',1.0634,1.06359,1.06335,1.06359,99.47,1.06347,1.06382,1.06347,1.06382,113.26,False
'2018-04-03T02:56:00',1.06359,1.06359,1.06331,1.06333,78.85,1.0638,1.0638,1.06355,1.06356,65.72,True
'2018-04-03T02:57:00',1.06334,1.06357,1.06334,1.06355,52.94,1.06356,1.06377,1.06356,1.06377,52.36,True
'2018-04-03T02:58:00',1.06355,1.06369,1.0635,1.06368,40.5,1.06377,1.06391,1.06373,1.06391,56.62,False
'2018-04-03T02:59:00',1.06368,1.06377,1.06364,1.06364,82.88,1.06391,1.064,1.06386,1.06388,74.68,False
'2018-04-03T03:00:00',1.06365,1.06367,1.06345,1.06349,74.4,1.06387,1.06388,1.06367,1.06373,58.65,True
'2018-04-03T03:01:00',1.06352,1.06377,1.06352,1.06377,72.41,1.06373,1.064,1.06373,1.064,59.43,True
'2018-04-03T03:02:00',1.06382,1.0641,1.0638,1.06396,147.8,1.06404,1.06435,1.06401,1.06417,93.27,False
'2018-04-03T03:03:00',1.06393,1.064,1.06389,1.06391,65.67,1.06416,1.06418,1.0641,1.0641,71.88,False
'2018-04-03T03:04:00',1.06391,1.06392,1.06378,1.06378,43.56,1.06411,1.06415,1.06398,1.06398,44.31,True
'2018-04-03T03:05:00',1.06378,1.06392,1.06373,1.06389,40.63,1.064,1.06414,1.06389,1.0641,52.93,False
'2018-04-03T03:06:00',1.06389,1.06389,1.06374,1.06383,83.99,1.06411,1.06411,1.06394,1.06405,85.72,False
'2018-04-03T03:07:00',1.06383,1.06388,1.06379,1.06382,50.96,1.06406,1.06411,1.06401,1.06405,55.44,False
'2018-04-03T03:08:00',1.06383,1.06385,1.06377,1.0638,40.67,1.06405,1.06409,1.064,1.06402,54.34,False
'2018-04-03T03:09:00',1.0638,1.06382,1.06378,1.06378,18.91,1.06401,1.06403,1.06401,1.06401,21.15,False
'2018-04-03T03:10:00',1.06378,1.06389,1.06376,1.06376,49.47,1.06401,1.06412,1.06397,1.06398,48.23,True
'2018-04-03T03:11:00',1.06376,1.0639,1.06376,1.06389,74.04,1.06399,1.06412,1.06399,1.0641,73.81,True
'2018-04-03T03:12:00',1.06391,1.06414,1.06388,1.06414,100.19,1.06413,1.06436,1.0641,1.06436,118.73,False
'2018-04-03T03:13:00',1.06414,1.06418,1.06396,1.06402,76.03,1.06435,1.06438,1.06419,1.06424,95.74,False
'2018-04-03T03:14:00',1.06401,1.06405,1.06382,1.06395,93.83,1.06424,1.06428,1.06406,1.06418,90.18,False
'2018-04-03T03:15:00',1.06395,1.06396,1.06387,1.06387,67.12,1.06417,1.06419,1.06409,1.06409,84.86,True
'2018-04-03T03:16:00',1.06387,1.06392,1.06384,1.06392,49.66,1.06411,1.06415,1.06404,1.06414,56.49,True
'2018-04-03T03:17:00',1.06393,1.06417,1.06393,1.06417,81.84,1.06415,1.06438,1.06415,1.06437,78.8,False
'2018-04-03T03:18:00',1.06416,1.06417,1.06411,1.06414,49.07,1.06438,1.0644,1.06431,1.06436,54.81,True
'2018-04-03T03:19:00',1.06417,1.06421,1.06414,1.06416,41.87,1.06438,1.0644,1.06436,1.06437,44.41,True
'2018-04-03T03:20:00',1.06416,1.06428,1.06416,1.06427,61.88,1.06437,1.06448,1.06435,1.06447,87.31,True
'2018-04-03T03:21:00',1.06428,1.06439,1.06426,1.06438,85.51,1.06448,1.06463,1.06443,1.06463,89.42,False
'2018-04-03T03:22:00',1.06442,1.06444,1.06433,1.06433,46.18,1.06463,1.06467,1.06453,1.06453,53.84,False
'2018-04-03T03:23:00',1.06434,1.06435,1.06418,1.06418,46.73,1.06454,1.06454,1.06438,1.0644,66.25,True
'2018-04-03T03:24:00',1.06418,1.06423,1.06418,1.06421,34.29,1.0644,1.06442,1.0644,1.06442,42.77,False
'2018-04-03T03:25:00',1.06421,1.06423,1.06412,1.06415,57.37,1.06446,1.06446,1.06432,1.06438,69.6,True
'2018-04-03T03:26:00',1.06414,1.0643,1.06412,1.0642,61.94,1.06438,1.06453,1.06435,1.06442,60.46,False
'2018-04-03T03:27:00',1.0642,1.0642,1.06414,1.06414,19.94,1.06441,1.06441,1.0643,1.06436,30.49,False
'2018-04-03T03:28:00',1.06416,1.06427,1.06413,1.06413,41.44,1.06436,1.06449,1.06433,1.06433,57.73,True
'2018-04-03T03:29:00',1.06414,1.06424,1.06413,1.06421,49.0,1.06436,1.06447,1.06433,1.06444,59.98,True
'2018-04-03T03:30:00',1.06419,1.06436,1.06419,1.06434,56.83,1.06442,1.06456,1.06442,1.06456,55.35,False
'2018-04-03T03:31:00',1.06434,1.06439,1.06431,1.06432,59.49,1.06455,1.06457,1.06451,1.06453,85.46,False
'2018-04-03T03:32:00',1.06432,1.06433,1.06417,1.06417,98.87,1.06453,1.06453,1.06439,1.0644,98.99,True
'2018-04-03T03:33:00',1.06417,1.06438,1.06416,1.06432,131.59,1.0644,1.06457,1.0644,1.06455,111.68,False
'2018-04-03T03:34:00',1.06432,1.06437,1.06418,1.06418,151.12,1.06455,1.06457,1.06442,1.06443,135.14,True
'2018-04-03T03:35:00',1.06418,1.06434,1.06418,1.06434,91.3,1.06443,1.06454,1.06443,1.06454,90.64,True
'2018-04-03T03:36:00',1.06435,1.06439,1.06431,1.06439,65.94,1.06454,1.06458,1.06452,1.06457,72.95,True
'2018-04-03T03:37:00',1.06441,1.06464,1.0644,1.06463,89.24,1.06461,1.06481,1.06457,1.06481,65.31,True
'2018-04-03T03:38:00',1.06462,1.06488,1.06462,1.0648,81.95,1.06483,1.06507,1.06483,1.06505,129.22,True
'2018-04-03T03:39:00',1.0648,1.06503,1.0648,1.06499,129.92,1.06505,1.06527,1.06501,1.06525,141.41,True
'2018-04-03T03:40:00',1.06503,1.06529,1.06502,1.06525,94.7,1.06526,1.06552,1.06526,1.06541,106.12,True
'2018-04-03T03:41:00',1.06524,1.06536,1.06519,1.06526,63.87,1.06541,1.0655,1.06541,1.06546,71.23,False
'2018-04-03T03:42:00',1.06526,1.06527,1.06516,1.06518,92.27,1.06546,1.06547,1.06536,1.06538,129.55,False
'2018-04-03T03:43:00',1.06517,1.06519,1.06502,1.06507,82.87,1.06538,1.06543,1.06527,1.06531,83.74,False
'2018-04-03T03:44:00',1.06508,1.06509,1.06497,1.06505,97.75,1.06531,1.06532,1.06521,1.06526,117.99,False
'2018-04-03T03:45:00',1.06505,1.06507,1.06491,1.06493,60.69,1.06529,1.0653,1.06513,1.06517,67.95,True
'2018-04-03T03:46:00',1.06494,1.06519,1.06494,1.06519,87.7,1.06517,1.06542,1.06517,1.06542,105.66,True
'2018-04-03T03:47:00',1.06517,1.06549,1.06517,1.06546,108.84,1.06541,1.06569,1.06541,1.06568,140.21,True
'2018-04-03T03:48:00',1.06545,1.06559,1.0654,1.06554,150.33,1.06568,1.06585,1.06563,1.06576,136.68,True
'2018-04-03T03:49:00',1.06554,1.06558,1.06552,1.06557,92.24,1.06576,1.0658,1.06574,1.06579,83.02,False
'2018-04-03T03:50:00',1.06557,1.06558,1.06551,1.06557,85.32,1.06579,1.06579,1.06573,1.06576,71.27,False
'2018-04-03T03:51:00',1.06557,1.06557,1.06524,1.06524,115.26,1.06579,1.06579,1.06546,1.06546,108.67,False
'2018-04-03T03:52:00',1.06525,1.06527,1.06498,1.06498,127.33,1.06548,1.06549,1.06518,1.0652,112.98,False
'2018-04-03T03:53:00',1.06497,1.06503,1.06493,1.06495,70.18,1.06519,1.06524,1.06514,1.06517,65.25,False
'2018-04-03T03:54:00',1.06496,1.06501,1.06489,1.06494,53.24,1.06517,1.06521,1.0651,1.06516,53.62,False
'2018-04-03T03:55:00',1.06494,1.06496,1.06479,1.06479,35.04,1.06516,1.06517,1.06503,1.06503,35.06,True
'2018-04-03T03:56:00',1.06479,1.06497,1.06479,1.06497,65.03,1.06502,1.06517,1.06502,1.06517,63.51,True
'2018-04-03T03:57:00',1.06495,1.06504,1.0649,1.06503,64.56,1.06517,1.06526,1.06512,1.06526,64.97,False
'2018-04-03T03:58:00',1.06504,1.06506,1.06486,1.06486,96.93,1.06526,1.06527,1.06507,1.06507,112.35,False
'2018-04-03T03:59:00',1.06486,1.0649,1.06475,1.06476,52.7,1.06506,1.06513,1.06498,1.06498,54.48,True
'2018-04-03T04:00:00',1.06475,1.06487,1.06475,1.06482,85.54,1.06498,1.0651,1.06497,1.06504,95.59,True
'2018-04-03T04:01:00',1.06486,1.06493,1.06485,1.06485,50.2,1.06504,1.06513,1.06504,1.06507,70.9,False
'2018-04-03T04:02:00',1.06485,1.06494,1.06481,1.06482,38.13,1.06507,1.06512,1.065,1.06502,45.47,False
'2018-04-03T04:03:00',1.06481,1.06481,1.06471,1.06474,54.94,1.06502,1.06502,1.06493,1.06496,78.42,True
'2018-04-03T04:04:00',1.06474,1.06487,1.06472,1.0648,70.29,1.06497,1.06509,1.06495,1.06503,79.93,False
'2018-04-03T04:05:00',1.0648,1.0649,1.06477,1.06477,73.24,1.06502,1.06513,1.06496,1.06498,84.27,False
'2018-04-03T04:06:00',1.06477,1.06479,1.06462,1.06462,62.64,1.06499,1.065,1.06478,1.06479,74.47,True
'2018-04-03T04:07:00',1.06461,1.06475,1.06459,1.06471,98.64,1.06479,1.06496,1.06475,1.06491,113.59,True
'2018-04-03T04:08:00',1.06471,1.06476,1.06471,1.06474,37.31,1.06491,1.06498,1.06491,1.06496,50.46,True
'2018-04-03T04:09:00',1.06474,1.06479,1.0647,1.06479,42.27,1.06495,1.06501,1.0649,1.06496,64.15,True
'2018-04-03T04:10:00',1.06479,1.06508,1.06475,1.06492,90.95,1.06495,1.06525,1.06495,1.0651,123.92,False
'2018-04-03T04:11:00',1.06495,1.06496,1.06477,1.0648,54.57,1.06509,1.06517,1.06495,1.06499,60.12,True
'2018-04-03T04:12:00',1.06481,1.06493,1.06481,1.06486,93.01,1.06499,1.06514,1.06498,1.06507,105.2,False
'2018-04-03T04:13:00',1.06484,1.06497,1.06479,1.06484,65.39,1.06507,1.0652,1.06501,1.06506,64.19,True
'2018-04-03T04:14:00',1.06484,1.065,1.0648,1.065,46.32,1.06507,1.06524,1.06501,1.06524,47.5,False
'2018-04-03T04:15:00',1.06499,1.06499,1.06477,1.06477,70.02,1.06521,1.06521,1.065,1.065,71.42,True
'2018-04-03T04:16:00',1.06477,1.06493,1.06477,1.06489,82.56,1.065,1.06514,1.06499,1.06513,64.23,False
'2018-04-03T04:17:00',1.0649,1.06497,1.06485,1.06486,54.32,1.06515,1.06519,1.06508,1.06509,57.65,True
'2018-04-03T04:18:00',1.06498,1.06502,1.06495,1.06501,56.44,1.06521,1.06523,1.06518,1.06519,51.67,False
'2018-04-03T04:19:00',1.065,1.06502,1.06489,1.06489,41.22,1.06518,1.06522,1.06506,1.06508,29.88,False
'2018-04-03T04:20:00',1.06487,1.0649,1.06483,1.06486,67.9,1.06507,1.0651,1.06504,1.06508,57.83,False
'2018-04-03T04:21:00',1.06486,1.06486,1.06468,1.06475,113.03,1.06508,1.06508,1.0649,1.06496,88.41,True
'2018-04-03T04:22:00',1.06477,1.06486,1.06473,1.06478,50.43,1.06499,1.06507,1.06495,1.06498,58.52,False
'2018-04-03T04:23:00',1.06478,1.0648,1.06474,1.06476,35.85,1.06499,1.06501,1.06495,1.06497,32.32,True
'2018-04-03T04:24:00',1.06476,1.0648,1.06475,1.06479,28.66,1.06497,1.06504,1.06495,1.065,29.58,True
'2018-04-03T04:25:00',1.06479,1.06481,1.06476,1.0648,45.86,1.065,1.06503,1.06497,1.06503,40.8,True
'2018-04-03T04:26:00',1.0648,1.06487,1.0648,1.06483,73.39,1.06503,1.06509,1.06496,1.06504,75.03,False
'2018-04-03T04:27:00',1.06483,1.06484,1.06473,1.06474,35.41,1.06504,1.06505,1.06495,1.06498,44.17,False
'2018-04-03T04:28:00',1.06476,1.0648,1.06474,1.06474,47.09,1.065,1.06503,1.06497,1.06497,56.68,True
'2018-04-03T04:29:00',1.06472,1.06476,1.06472,1.06476,83.47,1.06495,1.06497,1.06494,1.06497,52.67,True
'2018-04-03T04:30:00',1.06476,1.065,1.06474,1.06494,101.95,1.06498,1.06522,1.06494,1.06519,120.62,False
'2018-04-03T04:31:00',1.06494,1.06498,1.06491,1.06492,84.23,1.06519,1.06521,1.06513,1.06515,78.0,True
'2018-04-03T04:32:00',1.06492,1.06494,1.0649,1.06493,47.73,1.06515,1.06518,1.0651,1.06514,60.79,True
'2018-04-03T04:33:00',1.06493,1.06494,1.06486,1.06493,71.14,1.06515,1.06515,1.06509,1.06515,68.36,False
'2018-04-03T04:34:00',1.06493,1.06495,1.0649,1.0649,44.96,1.06515,1.06518,1.06514,1.06514,59.58,True
'2018-04-03T04:35:00',1.06491,1.06494,1.06486,1.06492,84.31,1.06514,1.06515,1.06507,1.06514,83.77,True
'2018-04-03T04:36:00',1.06493,1.06497,1.06487,1.06495,77.97,1.06514,1.06518,1.06508,1.06516,59.17,False
'2018-04-03T04:37:00',1.06495,1.06499,1.06494,1.06494,97.18,1.06517,1.06521,1.06515,1.06518,93.26,True
'2018-04-03T04:38:00',1.06494,1.06499,1.06489,1.06496,55.81,1.06518,1.06523,1.06511,1.06521,40.38,False
'2018-04-03T04:39:00',1.06497,1.06499,1.0648,1.0648,80.39,1.0652,1.06522,1.06501,1.06503,79.82,True
'2018-04-03T04:40:00',1.0648,1.06484,1.06472,1.06483,77.49,1.06502,1.06506,1.06494,1.06505,88.47,True
'2018-04-03T04:41:00',1.06483,1.06504,1.06477,1.06498,87.86,1.06505,1.06526,1.06499,1.06518,86.17,True
'2018-04-03T04:42:00',1.06497,1.06515,1.06495,1.0651,112.51,1.06518,1.06536,1.06515,1.06531,98.58,True
'2018-04-03T04:43:00',1.06509,1.06524,1.06508,1.06524,94.69,1.06531,1.06548,1.06529,1.06546,86.24,True
'2018-04-03T04:44:00',1.06523,1.06534,1.06523,1.06534,47.97,1.06548,1.06557,1.0654,1.06557,42.12,False
'2018-04-03T04:45:00',1.06535,1.06538,1.06524,1.06533,77.06,1.06557,1.06561,1.06547,1.06554,74.33,False
'2018-04-03T04:46:00',1.06531,1.06539,1.06504,1.06504,134.57,1.06554,1.06562,1.06528,1.06528,85.13,False
'2018-04-03T04:47:00',1.06503,1.06508,1.06491,1.06493,78.57,1.06526,1.06528,1.06512,1.06516,64.81,False
'2018-04-03T04:48:00',1.06492,1.06495,1.06478,1.06482,82.15,1.06516,1.06519,1.065,1.06507,90.58,True
'2018-04-03T04:49:00',1.06483,1.06488,1.06483,1.06485,38.32,1.06508,1.06511,1.06506,1.06506,42.89,True
'2018-04-03T04:50:00',1.06484,1.065,1.06484,1.06498,71.88,1.06506,1.06522,1.06505,1.06522,60.69,True
'2018-04-03T04:51:00',1.06502,1.06503,1.06493,1.06499,140.15,1.06523,1.06526,1.06515,1.06522,116.14,False
'2018-04-03T04:52:00',1.06499,1.06499,1.06492,1.06495,101.51,1.06521,1.06524,1.06514,1.06517,101.97,True
'2018-04-03T04:53:00',1.06495,1.06501,1.06493,1.06501,83.03,1.06517,1.06524,1.06516,1.06519,84.22,True
'2018-04-03T04:54:00',1.06501,1.06512,1.06501,1.06505,73.52,1.06524,1.06535,1.06524,1.06526,79.52,True
'2018-04-03T04:55:00',1.06507,1.06513,1.06506,1.06511,94.29,1.06529,1.06533,1.06526,1.06532,139.49,False
'2018-04-03T04:56:00',1.06511,1.06511,1.06506,1.06508,67.39,1.06531,1.06532,1.06524,1.06531,100.56,False
'2018-04-03T04:57:00',1.06508,1.06508,1.06497,1.06497,88.2,1.06531,1.06531,1.06517,1.0652,100.75,False
'2018-04-03T04:58:00',1.06498,1.06502,1.06493,1.06493,126.92,1.06521,1.06521,1.06514,1.06516,117.09,False
'2018-04-03T04:59:00',1.06493,1.06499,1.06491,1.06492,80.27,1.06515,1.06522,1.06511,1.06515,80.87,True
'2018-04-03T05:00:00',1.06492,1.06506,1.0649,1.06496,82.36,1.06515,1.06529,1.06513,1.06519,88.54,True
'2018-04-03T05:01:00',1.06497,1.06516,1.06497,1.06507,130.91,1.06521,1.0654,1.06521,1.06529,126.89,True
'2018-04-03T05:02:00',1.06507,1.06519,1.06506,1.06509,127.75,1.06529,1.06542,1.06529,1.06534,113.64,True
'2018-04-03T05:03:00',1.06514,1.06526,1.06514,1.0652,109.5,1.06537,1.06549,1.06537,1.0654,120.97,False
'2018-04-03T05:04:00',1.0652,1.06522,1.06509,1.06509,85.53,1.06541,1.06543,1.0653,1.06532,94.06,True
'2018-04-03T05:05:00',1.06509,1.0653,1.06509,1.06528,121.01,1.06531,1.06551,1.06531,1.06549,147.15,False
'2018-04-03T05:06:00',1.06528,1.06533,1.06526,1.06526,58.21,1.06549,1.06557,1.06546,1.06546,70.67,True
'2018-04-03T05:07:00',1.06526,1.06533,1.06526,1.06533,89.45,1.06547,1.06557,1.06547,1.06557,114.6,True
'2018-04-03T05:08:00',1.06532,1.06545,1.06532,1.06545,75.63,1.06557,1.06565,1.06552,1.06564,89.99,False
'2018-04-03T05:09:00',1.06545,1.06545,1.06526,1.0653,87.54,1.06564,1.06567,1.06548,1.0655,91.16,False
'2018-04-03T05:10:00',1.0653,1.0653,1.06524,1.06525,32.02,1.06551,1.06551,1.06545,1.06549,36.0,True
'2018-04-03T05:11:00',1.06524,1.06534,1.06523,1.06534,61.53,1.06548,1.06557,1.06545,1.06557,37.7,False
'2018-04-03T05:12:00',1.06535,1.06544,1.06522,1.06522,119.53,1.06557,1.06565,1.06544,1.06544,99.1,False
'2018-04-03T05:13:00',1.06521,1.06522,1.06512,1.06514,59.8,1.06544,1.06545,1.06536,1.06537,75.31,False
'2018-04-03T05:14:00',1.06514,1.06517,1.06509,1.06509,64.51,1.06537,1.0654,1.06529,1.06532,77.88,False
'2018-04-03T05:15:00',1.06509,1.06514,1.06493,1.06501,88.02,1.06532,1.06536,1.06515,1.06522,103.72,True
'2018-04-03T05:16:00',1.06501,1.06504,1.06496,1.06504,54.93,1.06523,1.06525,1.06515,1.06525,70.49,True
'2018-04-03T05:17:00',1.06506,1.06512,1.06504,1.06511,111.11,1.06528,1.06534,1.06525,1.06532,135.82,False
'2018-04-03T05:18:00',1.06511,1.06511,1.06488,1.06488,67.66,1.06532,1.06532,1.06509,1.06512,72.23,False
'2018-04-03T05:19:00',1.06488,1.06495,1.06482,1.06482,49.5,1.0651,1.06517,1.06501,1.06504,60.04,False
'2018-04-03T05:20:00',1.06483,1.06483,1.06462,1.06472,85.67,1.06505,1.06505,1.06486,1.06495,123.45,True
'2018-04-03T05:21:00',1.06472,1.06489,1.06469,1.06486,93.41,1.06495,1.06512,1.06491,1.0651,118.17,False
'2018-04-03T05:22:00',1.06486,1.06489,1.06474,1.06474,49.51,1.06509,1.0651,1.06497,1.06497,62.31,False
'2018-04-03T05:23:00',1.06474,1.06475,1.06462,1.06463,38.62,1.06497,1.06497,1.06485,1.06485,49.63,True
'2018-04-03T05:24:00',1.06462,1.06482,1.06457,1.0648,75.89,1.06485,1.06505,1.0648,1.06503,90.47,False
'2018-04-03T05:25:00',1.0648,1.06484,1.0647,1.06473,80.1,1.06502,1.06507,1.06488,1.06494,64.84,False
'2018-04-03T05:26:00',1.06473,1.06474,1.06467,1.0647,31.85,1.06491,1.06496,1.06488,1.06492,35.72,False
'2018-04-03T05:27:00',1.0647,1.0647,1.06464,1.06469,20.96,1.06492,1.06492,1.06485,1.06489,13.81,True
'2018-04-03T05:28:00',1.06469,1.06483,1.06468,1.06483,41.09,1.0649,1.06505,1.06489,1.06505,35.22,True
'2018-04-03T05:29:00',1.06483,1.06499,1.06483,1.06488,79.53,1.06506,1.06521,1.06506,1.06511,95.64,False
'2018-04-03T05:30:00',1.06491,1.06493,1.06483,1.06486,63.05,1.06514,1.06516,1.06505,1.06509,59.96,True
'2018-04-03T05:31:00',1.06491,1.06496,1.06484,1.06492,77.5,1.06513,1.06519,1.06504,1.06511,78.18,True
'2018-04-03T05:32:00',1.0649,1.06502,1.06485,1.06502,96.53,1.0651,1.06523,1.06506,1.06523,117.49,True
'2018-04-03T05:33:00',1.06502,1.06519,1.06502,1.06515,137.65,1.06523,1.06539,1.06523,1.06536,144.32,False
'2018-04-03T05:34:00',1.06515,1.0652,1.06506,1.06509,94.34,1.06534,1.0654,1.06524,1.0653,97.66,True
'2018-04-03T05:35:00',1.06513,1.06523,1.0651,1.06515,74.74,1.06534,1.06541,1.0653,1.06537,94.39,True
'2018-04-03T05:36:00',1.06516,1.06525,1.06516,1.06518,81.29,1.06537,1.06546,1.0653,1.0654,77.28,True
'2018-04-03T05:37:00',1.06519,1.06523,1.06518,1.06519,39.59,1.0654,1.06545,1.06533,1.06541,39.92,False
'2018-04-03T05:38:00',1.0652,1.0652,1.065,1.065,43.49,1.06541,1.06542,1.06523,1.06523,33.49,False
'2018-04-03T05:39:00',1.065,1.06511,1.0649,1.06496,74.89,1.06523,1.06534,1.06512,1.06519,81.42,False
'2018-04-03T05:40:00',1.06496,1.06503,1.06492,1.06492,75.62,1.06518,1.06523,1.06512,1.06514,79.63,False
'2018-04-03T05:41:00',1.06491,1.06494,1.06483,1.06484,55.75,1.06512,1.06514,1.06504,1.06506,44.01,False
'2018-04-03T05:42:00',1.06486,1.06492,1.06478,1.06478,61.69,1.06509,1.06513,1.06499,1.06501,58.58,False
'2018-04-03T05:43:00',1.06478,1.06481,1.06478,1.06478,128.98,1.06501,1.06503,1.065,1.065,113.76,True
'2018-04-03T05:44:00',1.06478,1.0649,1.06478,1.0649,48.27,1.065,1.06511,1.06498,1.06511,54.28,False
'2018-04-03T05:45:00',1.06488,1.06492,1.06488,1.06492,68.11,1.06511,1.06514,1.06505,1.06506,78.55,True
'2018-04-03T05:46:00',1.06492,1.06496,1.06488,1.06492,82.91,1.06512,1.06515,1.06506,1.06512,105.56,False
'2018-04-03T05:47:00',1.06492,1.06494,1.06487,1.06489,54.56,1.06513,1.06513,1.06505,1.0651,70.14,False
'2018-04-03T05:48:00',1.06489,1.06494,1.06486,1.06487,39.58,1.06509,1.06512,1.06509,1.06509,44.94,False
'2018-04-03T05:49:00',1.06486,1.06488,1.06484,1.06486,107.52,1.06509,1.06511,1.06505,1.06507,132.48,True
'2018-04-03T05:50:00',1.06486,1.06494,1.06486,1.06488,64.57,1.06507,1.06513,1.06507,1.06511,77.32,True
'2018-04-03T05:51:00',1.06488,1.06492,1.06486,1.0649,48.72,1.06512,1.06514,1.06508,1.06512,60.62,True
'2018-04-03T05:52:00',1.06494,1.06498,1.06493,1.06494,55.25,1.06512,1.06521,1.06511,1.06516,76.54,True
'2018-04-03T05:53:00',1.06494,1.06497,1.06492,1.06497,39.56,1.06516,1.06519,1.0651,1.06519,54.54,False
'2018-04-03T05:54:00',1.06497,1.06498,1.06492,1.06492,11.19,1.06519,1.06519,1.06514,1.06514,14.71,True
'2018-04-03T05:55:00',1.06492,1.06495,1.06488,1.06495,30.89,1.06515,1.06517,1.06511,1.06517,32.59,True
'2018-04-03T05:56:00',1.06495,1.06498,1.06489,1.06496,70.99,1.06517,1.0652,1.0651,1.06519,87.66,False
'2018-04-03T05:57:00',1.06496,1.06497,1.06492,1.06494,26.77,1.06519,1.0652,1.06515,1.06517,40.55,True
'2018-04-03T05:58:00',1.06495,1.06502,1.06494,1.065,90.67,1.06519,1.06524,1.06515,1.06522,133.61,False
'2018-04-03T05:59:00',1.065,1.065,1.06493,1.06495,39.87,1.06522,1.06522,1.06512,1.06516,54.8,True
'2018-04-03T06:00:00',1.06496,1.06511,1.06496,1.06508,59.75,1.06516,1.06534,1.06516,1.06531,101.2,True
'2018-04-03T06:01:00',1.06508,1.06512,1.06502,1.06509,120.45,1.0653,1.06533,1.06522,1.06532,112.44,False
'2018-04-03T06:02:00',1.06511,1.06517,1.06504,1.06506,107.63,1.06532,1.06539,1.06525,1.06528,139.79,True
'2018-04-03T06:03:00',1.06508,1.06512,1.06507,1.06509,52.57,1.06529,1.06536,1.06524,1.06532,98.73,False
'2018-04-03T06:04:00',1.06509,1.06509,1.06496,1.06496,110.38,1.06532,1.06532,1.06518,1.0652,153.3,True
'2018-04-03T06:05:00',1.06496,1.0651,1.06493,1.065,137.72,1.06519,1.06534,1.06516,1.06524,129.31,False
'2018-04-03T06:06:00',1.065,1.065,1.06489,1.06489,127.29,1.06523,1.06523,1.06513,1.06514,107.62,False
'2018-04-03T06:07:00',1.06489,1.06492,1.06483,1.06488,145.35,1.06514,1.06516,1.06506,1.06514,163.0,False
'2018-04-03T06:08:00',1.06488,1.06494,1.06477,1.06477,125.07,1.06514,1.06514,1.06499,1.06504,135.8,False
'2018-04-03T06:09:00',1.06477,1.06478,1.06474,1.06474,59.69,1.06504,1.06504,1.06498,1.065,53.48,False
'2018-04-03T06:10:00',1.06474,1.06479,1.06469,1.06471,79.24,1.065,1.065,1.06493,1.06495,59.06,True
'2018-04-03T06:11:00',1.06472,1.0648,1.0647,1.0648,78.4,1.06495,1.06504,1.06494,1.06502,59.86,True
'2018-04-03T06:12:00',1.06478,1.06483,1.06474,1.06482,57.32,1.06503,1.06507,1.06498,1.06507,57.62,True
'2018-04-03T06:13:00',1.06483,1.06486,1.06479,1.06483,55.58,1.06506,1.06507,1.06502,1.06506,50.94,True
'2018-04-03T06:14:00',1.06483,1.06489,1.06483,1.06486,62.37,1.06508,1.06513,1.06508,1.06511,85.47,False
'2018-04-03T06:15:00',1.06487,1.06487,1.06478,1.0648,75.91,1.06509,1.06512,1.065,1.06508,66.33,True
'2018-04-03T06:16:00',1.06483,1.0649,1.0648,1.06488,136.58,1.06508,1.06513,1.06503,1.06512,148.06,True
'2018-04-03T06:17:00',1.06488,1.06498,1.06488,1.06491,91.57,1.06513,1.06517,1.06508,1.06511,75.99,True
'2018-04-03T06:18:00',1.06492,1.06496,1.06483,1.06494,123.37,1.06511,1.06519,1.06508,1.06519,98.18,True
'2018-04-03T06:19:00',1.06494,1.06503,1.06492,1.06501,163.2,1.06519,1.06526,1.06515,1.0652,169.06,True
'2018-04-03T06:20:00',1.065,1.06515,1.06496,1.0651,92.64,1.06521,1.06536,1.06518,1.06531,121.67,False
'2018-04-03T06:21:00',1.06511,1.06511,1.06494,1.06494,88.49,1.06532,1.06534,1.06513,1.06518,101.52,True
'2018-04-03T06:22:00',1.06494,1.06503,1.06486,1.06499,100.52,1.06517,1.06525,1.06505,1.06523,71.6,False
'2018-04-03T06:23:00',1.06498,1.0651,1.06496,1.06496,60.95,1.06524,1.06535,1.06519,1.06521,61.07,False
'2018-04-03T06:24:00',1.06496,1.06497,1.0648,1.06489,102.43,1.0652,1.0652,1.06504,1.06513,90.74,True
'2018-04-03T06:25:00',1.0649,1.06511,1.06488,1.06495,114.46,1.06513,1.0653,1.06512,1.06519,108.73,True
'2018-04-03T06:26:00',1.06497,1.06504,1.06489,1.06502,63.0,1.06519,1.06525,1.06511,1.06525,45.7,False
'2018-04-03T06:27:00',1.06504,1.06507,1.06479,1.06492,81.91,1.06525,1.06529,1.06501,1.06515,59.05,False
'2018-04-03T06:28:00',1.06491,1.06491,1.06458,1.06463,82.01,1.06515,1.06515,1.06483,1.06487,69.0,True
'2018-04-03T06:29:00',1.06462,1.06472,1.06443,1.06453,138.97,1.06485,1.06534,1.06485,1.06528,131.27,False
'2018-04-03T06:30:00',1.06453,1.06495,1.06453,1.06457,264.24,1.06527,1.06538,1.06482,1.06482,210.8,False
'2018-04-03T06:31:00',1.06453,1.06453,1.06395,1.06395,259.9,1.06483,1.06483,1.06416,1.06416,213.06,True
'2018-04-03T06:32:00',1.06394,1.06463,1.0639,1.06457,224.81,1.06418,1.06484,1.06413,1.06479,208.16,False
'2018-04-03T06:33:00',1.06456,1.06481,1.06443,1.06443,150.62,1.06479,1.06504,1.06464,1.06464,192.91,True
'2018-04-03T06:34:00',1.06441,1.06466,1.06441,1.06457,100.69,1.06465,1.06492,1.06465,1.06479,121.14,False
'2018-04-03T06:35:00',1.06458,1.06458,1.06437,1.06442,84.48,1.06479,1.06481,1.06461,1.06465,86.13,False
'2018-04-03T06:36:00',1.0644,1.06449,1.06435,1.06436,97.9,1.06465,1.06473,1.06458,1.06459,108.95,False
'2018-04-03T06:37:00',1.06436,1.06436,1.06421,1.06433,85.16,1.06458,1.06459,1.06444,1.06457,90.64,False
'2018-04-03T06:38:00',1.06434,1.06437,1.06411,1.06411,129.43,1.06457,1.06462,1.06436,1.06436,102.03,False
'2018-04-03T06:39:00',1.06411,1.06411,1.06396,1.06404,144.83,1.06436,1.06436,1.06418,1.06428,105.01,True
'2018-04-03T06:40:00',1.06404,1.06437,1.06404,1.06435,79.6,1.06427,1.06461,1.06427,1.06457,87.43,False
'2018-04-03T06:41:00',1.06434,1.0644,1.06422,1.06426,71.98,1.06457,1.06463,1.06445,1.06451,78.56,False
'2018-04-03T06:42:00',1.06428,1.06428,1.06421,1.06422,69.12,1.06451,1.06451,1.06442,1.06442,70.42,False
'2018-04-03T06:43:00',1.0642,1.06422,1.06411,1.06417,66.13,1.06442,1.06444,1.06432,1.06438,68.26,False
'2018-04-03T06:44:00',1.06417,1.06422,1.06415,1.06416,74.83,1.06439,1.06442,1.06437,1.06439,91.65,True
'2018-04-03T06:45:00',1.06416,1.06426,1.06416,1.06426,49.0,1.06439,1.06449,1.06439,1.06449,54.67,False
'2018-04-03T06:46:00',1.06424,1.06424,1.06413,1.06413,50.33,1.06447,1.06447,1.06436,1.06437,40.33,False
'2018-04-03T06:47:00',1.06413,1.06422,1.06409,1.06409,92.88,1.06438,1.06443,1.06432,1.06433,61.33,False
'2018-04-03T06:48:00',1.06408,1.06412,1.06398,1.06403,97.47,1.06434,1.06434,1.06422,1.06425,69.24,True
'2018-04-03T06:49:00',1.06402,1.06406,1.06398,1.06406,107.42,1.06426,1.06431,1.06421,1.0643,72.74,False
'2018-04-03T06:50:00',1.06406,1.0641,1.06402,1.06403,68.22,1.06431,1.06434,1.06427,1.06428,98.43,False
'2018-04-03T06:51:00',1.06403,1.06403,1.06399,1.06401,64.86,1.06428,1.06428,1.06421,1.06424,76.63,True
'2018-04-03T06:52:00',1.06401,1.06412,1.06393,1.06412,82.03,1.06424,1.06434,1.06416,1.06434,66.77,False
'2018-04-03T06:53:00',1.06413,1.06415,1.06397,1.06397,78.01,1.06434,1.06439,1.06416,1.06416,56.72,True
'2018-04-03T06:54:00',1.06397,1.06404,1.06394,1.06404,86.47,1.06416,1.06427,1.06412,1.06427,53.69,False
'2018-04-03T06:55:00',1.06403,1.06405,1.06392,1.06398,107.57,1.06427,1.06427,1.06413,1.06423,106.82,True
'2018-04-03T06:56:00',1.064,1.06403,1.06399,1.064,40.52,1.06423,1.06428,1.06422,1.06423,45.33,False
'2018-04-03T06:57:00',1.064,1.06401,1.06392,1.06395,81.06,1.06423,1.06424,1.06413,1.06416,106.16,True
'2018-04-03T06:58:00',1.06395,1.06399,1.0639,1.06397,87.42,1.06416,1.0642,1.06413,1.06419,70.29,True
'2018-04-03T06:59:00',1.06397,1.06408,1.06392,1.06397,102.6,1.06419,1.06428,1.06417,1.0642,85.22,True
'2018-04-03T07:00:00',1.06396,1.06419,1.06395,1.06418,150.38,1.06419,1.06444,1.06419,1.0644,166.2,True
'2018-04-03T07:01:00',1.06415,1.06424,1.06415,1.0642,80.1,1.06437,1.06448,1.06437,1.06443,71.16,False
'2018-04-03T07:02:00',1.06419,1.06425,1.06412,1.06413,92.63,1.06442,1.06444,1.06434,1.06435,71.46,False
'2018-04-03T07:03:00',1.06415,1.06426,1.0641,1.06412,165.18,1.06436,1.06449,1.06434,1.06434,128.53,False
'2018-04-03T07:04:00',1.06414,1.06414,1.06399,1.06399,113.05,1.06435,1.06435,1.06421,1.06421,109.63,False
'2018-04-03T07:05:00',1.06399,1.06406,1.06386,1.0639,160.8,1.06421,1.06428,1.06408,1.06411,128.53,True
'2018-04-03T07:06:00',1.0639,1.06396,1.06386,1.06393,136.45,1.06411,1.06415,1.06407,1.06412,113.31,True
'2018-04-03T07:07:00',1.06393,1.06399,1.06389,1.06395,87.29,1.06412,1.06419,1.0641,1.06419,85.63,False
'2018-04-03T07:08:00',1.06394,1.06395,1.06386,1.06388,75.02,1.06418,1.06419,1.06407,1.06409,54.55,True
'2018-04-03T07:09:00',1.06392,1.06397,1.06388,1.06389,65.24,1.06413,1.06415,1.06409,1.0641,63.98,False
'2018-04-03T07:10:00',1.06389,1.0639,1.06386,1.06386,44.46,1.0641,1.0641,1.06408,1.06409,29.57,False
'2018-04-03T07:11:00',1.06386,1.0639,1.06362,1.06369,174.61,1.06409,1.06411,1.06384,1.06391,146.6,True
'2018-04-03T07:12:00',1.06369,1.06398,1.06368,1.06388,63.38,1.06391,1.06418,1.0639,1.06407,114.39,False
'2018-04-03T07:13:00',1.06386,1.06386,1.06363,1.06363,102.67,1.06406,1.06407,1.06386,1.06386,139.64,True
'2018-04-03T07:14:00',1.06368,1.06372,1.06359,1.06371,97.07,1.06386,1.06395,1.0638,1.06394,128.93,False
'2018-04-03T07:15:00',1.06372,1.06374,1.06363,1.06369,85.29,1.06395,1.06397,1.06386,1.06393,108.5,False
'2018-04-03T07:16:00',1.06369,1.06378,1.0636,1.06367,107.01,1.06393,1.06401,1.06383,1.06389,139.34,True
'2018-04-03T07:17:00',1.06367,1.06381,1.06359,1.06374,86.11,1.06388,1.06404,1.06383,1.06399,82.06,False
'2018-04-03T07:18:00',1.06378,1.06381,1.06355,1.06361,128.95,1.06401,1.06405,1.06378,1.06387,113.02,False
'2018-04-03T07:19:00',1.06363,1.06363,1.06337,1.06337,94.16,1.06386,1.06386,1.06361,1.06361,87.52,False
'2018-04-03T07:20:00',1.06337,1.0634,1.06321,1.06321,91.01,1.0636,1.06363,1.06344,1.06344,88.89,False
'2018-04-03T07:21:00',1.06321,1.06326,1.06306,1.06308,71.3,1.06344,1.06351,1.06329,1.06333,78.67,True
'2018-04-03T07:22:00',1.06308,1.06315,1.06308,1.06313,127.27,1.0633,1.06341,1.0633,1.06335,146.31,True
'2018-04-03T07:23:00',1.06312,1.0632,1.06311,1.06318,94.29,1.06334,1.06344,1.06333,1.06337,143.0,False
'2018-04-03T07:24:00',1.06318,1.06322,1.06306,1.06307,72.42,1.06338,1.0634,1.06329,1.06329,106.75,True
'2018-04-03T07:25:00',1.0631,1.06325,1.0631,1.06312,94.11,1.06332,1.06347,1.06332,1.06335,90.83,False
'2018-04-03T07:26:00',1.0631,1.06315,1.06299,1.06303,135.66,1.06335,1.06336,1.06321,1.06325,117.29,False
'2018-04-03T07:27:00',1.06303,1.06303,1.06287,1.0629,185.48,1.06325,1.06325,1.06308,1.06314,152.56,False
'2018-04-03T07:28:00',1.0629,1.06295,1.06275,1.06278,162.48,1.06314,1.06316,1.06295,1.06299,104.4,False
'2018-04-03T07:29:00',1.06278,1.06281,1.06247,1.06247,171.92,1.06299,1.06302,1.06266,1.0627,130.56,False
'2018-04-03T07:30:00',1.06249,1.06265,1.06203,1.06205,193.5,1.06269,1.06288,1.06226,1.06227,209.12,False
'2018-04-03T07:31:00',1.06208,1.06208,1.06149,1.06183,148.52,1.0623,1.06231,1.06168,1.06204,152.92,True
'2018-04-03T07:32:00',1.06183,1.06244,1.06178,1.06235,158.26,1.06205,1.06263,1.062,1.06256,225.56,False
'2018-04-03T07:33:00',1.06235,1.06242,1.06218,1.06231,85.17,1.06256,1.06264,1.06241,1.06253,117.91,True
'2018-04-03T07:34:00',1.06231,1.06254,1.06226,1.0625,59.85,1.06253,1.06274,1.06249,1.06269,61.62,True
'2018-04-03T07:35:00',1.06255,1.06255,1.06239,1.0625,137.21,1.06269,1.06276,1.06258,1.06271,115.36,False
'2018-04-03T07:36:00',1.0625,1.06265,1.06237,1.06238,93.93,1.0627,1.06286,1.06258,1.06258,119.85,False
'2018-04-03T07:37:00',1.06234,1.06244,1.06229,1.0623,77.08,1.06254,1.06264,1.0625,1.06252,65.8,True
'2018-04-03T07:38:00',1.06232,1.06243,1.06228,1.0624,41.96,1.06255,1.06263,1.06249,1.06261,51.32,True
'2018-04-03T07:39:00',1.0624,1.06249,1.06237,1.06247,46.37,1.06261,1.06271,1.06258,1.06267,67.03,False
'2018-04-03T07:40:00',1.06245,1.06245,1.06223,1.06224,73.25,1.06267,1.06267,1.06245,1.06246,69.2,False
'2018-04-03T07:41:00',1.06224,1.06237,1.06212,1.06222,126.79,1.06246,1.06259,1.06233,1.06245,111.53,False
'2018-04-03T07:42:00',1.06222,1.06224,1.06212,1.06213,63.37,1.06245,1.06245,1.06234,1.06235,72.23,False
'2018-04-03T07:43:00',1.06212,1.06217,1.06205,1.06212,65.05,1.06237,1.0624,1.06228,1.06235,74.22,False
'2018-04-03T07:44:00',1.0621,1.06211,1.06189,1.06204,126.15,1.06235,1.06235,1.0621,1.06225,131.97,True
'2018-04-03T07:45:00',1.06205,1.06228,1.06204,1.06228,93.55,1.06224,1.06252,1.06224,1.06252,100.46,True
'2018-04-03T07:46:00',1.06228,1.06241,1.06221,1.06239,92.76,1.06251,1.06266,1.06246,1.06264,96.63,True
'2018-04-03T07:47:00',1.06239,1.0626,1.06238,1.06253,91.34,1.06264,1.06285,1.06264,1.06277,90.53,True
'2018-04-03T07:48:00',1.06253,1.0626,1.06252,1.06256,61.29,1.06278,1.06283,1.06277,1.06279,55.02,False
'2018-04-03T07:49:00',1.06256,1.06256,1.0624,1.06242,75.05,1.0628,1.0628,1.06261,1.06266,58.95,True
'2018-04-03T07:50:00',1.06242,1.06247,1.06241,1.06244,63.94,1.06267,1.06271,1.06264,1.0627,43.25,False
'2018-04-03T07:51:00',1.06244,1.06245,1.06237,1.06237,86.74,1.06269,1.06269,1.06258,1.06258,62.48,False
'2018-04-03T07:52:00',1.06237,1.06241,1.06224,1.06225,70.84,1.06261,1.06262,1.06246,1.06249,54.14,True
'2018-04-03T07:53:00',1.06225,1.06238,1.06225,1.06227,56.16,1.06249,1.06262,1.06249,1.06253,75.27,False
'2018-04-03T07:54:00',1.06228,1.0623,1.06216,1.06222,69.18,1.06253,1.06254,1.0624,1.06246,65.63,False
'2018-04-03T07:55:00',1.06224,1.06224,1.06219,1.06221,52.04,1.06246,1.06247,1.06242,1.06245,47.07,False
'2018-04-03T07:56:00',1.06219,1.06219,1.06194,1.062,104.41,1.06243,1.06243,1.06219,1.06219,103.48,True
'2018-04-03T07:57:00',1.06201,1.06208,1.06199,1.06204,87.47,1.06224,1.06231,1.06223,1.06227,80.64,False
'2018-04-03T07:58:00',1.06202,1.06204,1.06187,1.062,51.69,1.06225,1.06227,1.06211,1.06226,47.21,True
'2018-04-03T07:59:00',1.062,1.06224,1.062,1.06216,95.21,1.06225,1.06246,1.06225,1.0624,100.33,True
'2018-04-03T08:00:00',1.06217,1.06234,1.06214,1.06232,86.19,1.0624,1.06255,1.06237,1.06252,94.17,True
'2018-04-03T08:01:00',1.06232,1.06269,1.06232,1.06269,61.19,1.06252,1.06288,1.06252,1.06287,100.63,True
'2018-04-03T08:02:00',1.06271,1.06275,1.06263,1.06271,46.12,1.06287,1.06297,1.06282,1.06292,69.65,False
'2018-04-03T08:03:00',1.0627,1.06276,1.06264,1.0627,85.06,1.06292,1.06296,1.06286,1.06291,105.26,False
'2018-04-03T08:04:00',1.06271,1.06271,1.06263,1.06263,22.62,1.06291,1.06292,1.06287,1.06287,33.45,True
'2018-04-03T08:05:00',1.06266,1.06277,1.06262,1.06274,86.87,1.06287,1.06298,1.06284,1.06298,83.79,False
'2018-04-03T08:06:00',1.06275,1.06282,1.06265,1.06273,77.35,1.06298,1.06302,1.06287,1.06296,72.76,True
'2018-04-03T08:07:00',1.06274,1.0629,1.06272,1.0629,88.65,1.06295,1.06312,1.06295,1.06312,94.24,False
'2018-04-03T08:08:00',1.06292,1.06294,1.06268,1.06286,97.38,1.06313,1.06314,1.0629,1.06308,126.42,False
'2018-04-03T08:09:00',1.06285,1.06296,1.06273,1.06277,92.99,1.06309,1.06318,1.06295,1.06301,88.81,False
'2018-04-03T08:10:00',1.06273,1.06273,1.06256,1.06266,151.2,1.06294,1.06294,1.06278,1.06288,122.74,True
'2018-04-03T08:11:00',1.06266,1.06268,1.06249,1.06266,112.95,1.06288,1.06291,1.06272,1.0629,107.04,True
'2018-04-03T08:12:00',1.06266,1.06271,1.06262,1.06267,80.59,1.06288,1.06295,1.06285,1.06289,80.76,False
'2018-04-03T08:13:00',1.06267,1.06275,1.06265,1.06267,46.03,1.06287,1.06295,1.06287,1.06289,38.81,True
'2018-04-03T08:14:00',1.06267,1.06282,1.06266,1.06269,60.0,1.06289,1.063,1.06288,1.06292,47.42,True
'2018-04-03T08:15:00',1.06269,1.06296,1.06269,1.06292,76.14,1.06292,1.06315,1.06292,1.06314,72.65,False
'2018-04-03T08:16:00',1.06291,1.06301,1.06288,1.06291,84.98,1.06314,1.06325,1.0631,1.06313,63.7,False
'2018-04-03T08:17:00',1.06291,1.06296,1.06282,1.06285,99.56,1.06313,1.06317,1.06304,1.06308,65.07,False
'2018-04-03T08:18:00',1.06287,1.06291,1.06279,1.0628,38.19,1.06308,1.06312,1.06301,1.06303,47.74,False
'2018-04-03T08:19:00',1.06279,1.06284,1.06273,1.06273,66.27,1.06303,1.06303,1.06295,1.06295,58.76,True
'2018-04-03T08:20:00',1.06272,1.06279,1.06268,1.06278,107.65,1.06295,1.06302,1.0629,1.06301,73.22,False
'2018-04-03T08:21:00',1.06277,1.0628,1.06275,1.06276,40.86,1.06298,1.06302,1.06297,1.06299,36.27,True
'2018-04-03T08:22:00',1.06274,1.06284,1.06273,1.06284,57.65,1.06298,1.06305,1.06291,1.06303,69.78,False
'2018-04-03T08:23:00',1.06284,1.06285,1.06266,1.06269,119.19,1.06303,1.06305,1.06287,1.0629,139.29,False
'2018-04-03T08:24:00',1.06274,1.06274,1.06262,1.06269,84.08,1.0629,1.0629,1.06284,1.0629,70.75,True
'2018-04-03T08:25:00',1.06266,1.06291,1.06264,1.06284,152.1,1.0629,1.06317,1.06286,1.06309,175.42,False
'2018-04-03T08:26:00',1.06284,1.063,1.06274,1.06281,176.15,1.06309,1.06324,1.06298,1.06304,150.54,True
'2018-04-03T08:27:00',1.0628,1.06297,1.06278,1.06284,156.06,1.06302,1.06322,1.06302,1.06308,169.1,True
'2018-04-03T08:28:00',1.06285,1.06301,1.06276,1.06299,164.93,1.0631,1.06322,1.06301,1.0632,132.05,False
'2018-04-03T08:29:00',1.06299,1.06299,1.0623,1.06245,180.68,1.06317,1.06321,1.06243,1.0627,185.27,True
'2018-04-03T08:30:00',1.06244,1.06265,1.06236,1.06253,223.82,1.0627,1.06288,1.06255,1.06276,191.57,True
'2018-04-03T08:31:00',1.06253,1.06269,1.06246,1.06267,216.61,1.06275,1.06292,1.06268,1.06289,186.98,True
'2018-04-03T08:32:00',1.0627,1.0628,1.06266,1.06278,136.12,1.06293,1.06303,1.06286,1.06299,122.76,False
'2018-04-03T08:33:00',1.06276,1.06279,1.06254,1.06277,195.45,1.06299,1.06303,1.06279,1.06301,160.18,True
'2018-04-03T08:34:00',1.06276,1.0629,1.06272,1.06286,160.12,1.063,1.06315,1.06294,1.06308,158.43,True
'2018-04-03T08:35:00',1.06286,1.06297,1.06286,1.06297,151.68,1.06309,1.06324,1.06308,1.06321,145.63,False
'2018-04-03T08:36:00',1.06297,1.06303,1.06282,1.06297,111.97,1.06319,1.06328,1.06304,1.0632,123.25,False
'2018-04-03T08:37:00',1.06297,1.063,1.06291,1.06296,114.79,1.06319,1.06323,1.06315,1.06321,94.3,False
'2018-04-03T08:38:00',1.06296,1.06297,1.0626,1.0626,144.51,1.06319,1.06321,1.06275,1.06275,190.66,False
'2018-04-03T08:39:00',1.0626,1.0626,1.06228,1.06238,165.26,1.06276,1.06276,1.06249,1.06262,172.59,True
'2018-04-03T08:40:00',1.06238,1.06246,1.06236,1.06241,93.37,1.06262,1.06269,1.06257,1.06261,152.43,False
'2018-04-03T08:41:00',1.06241,1.06243,1.06208,1.06209,113.6,1.06261,1.06263,1.06226,1.06228,146.82,False
'2018-04-03T08:42:00',1.06208,1.06208,1.06152,1.06162,171.42,1.06224,1.06226,1.06172,1.06181,181.72,True
'2018-04-03T08:43:00',1.06165,1.06172,1.06134,1.06169,223.45,1.06182,1.06195,1.06157,1.06194,221.19,False
'2018-04-03T08:44:00',1.06168,1.06179,1.06149,1.06161,170.11,1.06194,1.06204,1.06173,1.06178,195.15,False
'2018-04-03T08:45:00',1.06165,1.06179,1.06157,1.06157,97.79,1.06177,1.06195,1.06177,1.06179,108.3,False
'2018-04-03T08:46:00',1.06159,1.0616,1.06149,1.06153,152.65,1.06183,1.06184,1.06171,1.06175,126.5,True
'2018-04-03T08:47:00',1.06153,1.0617,1.06153,1.06168,78.07,1.06174,1.0619,1.06173,1.06188,67.7,False
'2018-04-03T08:48:00',1.06168,1.06174,1.06138,1.06139,132.61,1.06189,1.06193,1.0616,1.06161,95.69,False
'2018-04-03T08:49:00',1.06139,1.06152,1.06136,1.06136,117.15,1.06162,1.06175,1.06159,1.06159,106.79,False
'2018-04-03T08:50:00',1.06136,1.06142,1.06119,1.06119,114.49,1.06159,1.06162,1.0614,1.0614,76.91,False
'2018-04-03T08:51:00',1.06117,1.06118,1.06102,1.06108,159.35,1.0614,1.06141,1.06124,1.06131,118.83,False
'2018-04-03T08:52:00',1.06111,1.06115,1.06104,1.06107,160.54,1.06133,1.06137,1.06125,1.0613,97.32,True
'2018-04-03T08:53:00',1.06107,1.0613,1.06107,1.06126,105.27,1.0613,1.06153,1.06128,1.06143,79.17,False
'2018-04-03T08:54:00',1.06125,1.06126,1.06076,1.06079,394.42,1.06144,1.06144,1.06096,1.06104,344.9,True
'2018-04-03T08:55:00',1.0608,1.06098,1.06079,1.06085,219.13,1.06102,1.06118,1.06102,1.06108,177.05,True
'2018-04-03T08:56:00',1.06085,1.06102,1.06082,1.06095,132.27,1.06108,1.06125,1.06105,1.06117,123.29,False
'2018-04-03T08:57:00',1.06095,1.06104,1.06092,1.06092,68.67,1.0612,1.06124,1.06114,1.06115,72.13,True
'2018-04-03T08:58:00',1.06092,1.0611,1.06092,1.06097,96.88,1.06115,1.06133,1.06114,1.06118,96.85,True
'2018-04-03T08:59:00',1.06097,1.06108,1.06092,1.06106,79.16,1.06116,1.06131,1.06115,1.06128,67.08,True
'2018-04-03T09:00:00',1.06106,1.06129,1.06101,1.06129,217.01,1.06129,1.06153,1.06123,1.06153,180.9,True
'2018-04-03T09:01:00',1.06126,1.06152,1.06121,1.06149,132.05,1.0615,1.06174,1.06144,1.06172,135.23,False
'2018-04-03T09:02:00',1.06149,1.06162,1.06127,1.06134,135.17,1.06172,1.06186,1.0615,1.06159,161.36,False
'2018-04-03T09:03:00',1.06134,1.06141,1.06126,1.06134,137.77,1.06159,1.06159,1.06152,1.06157,125.42,True
'2018-04-03T09:04:00',1.06136,1.06147,1.06132,1.06137,121.98,1.06157,1.06163,1.0615,1.06154,82.61,False
'2018-04-03T09:05:00',1.06133,1.06133,1.06104,1.06104,121.82,1.06147,1.06148,1.06123,1.06123,84.0,False
'2018-04-03T09:06:00',1.06104,1.06104,1.06095,1.06103,209.27,1.06122,1.06127,1.06116,1.06125,155.33,True
'2018-04-03T09:07:00',1.06103,1.06111,1.061,1.06107,180.9,1.06126,1.06135,1.06123,1.06129,160.87,True
'2018-04-03T09:08:00',1.06107,1.0611,1.06102,1.0611,163.04,1.06129,1.06133,1.06122,1.06133,158.94,False
'2018-04-03T09:09:00',1.0611,1.0611,1.06079,1.06091,202.27,1.06133,1.06133,1.06102,1.06114,162.75,True
'2018-04-03T09:10:00',1.06091,1.06102,1.06083,1.06101,138.78,1.06113,1.06124,1.06108,1.06124,94.92,True
'2018-04-03T09:11:00',1.06099,1.06114,1.06095,1.06105,123.69,1.06121,1.06135,1.06118,1.06125,96.8,True
'2018-04-03T09:12:00',1.06102,1.06129,1.06102,1.0612,169.79,1.06125,1.06153,1.06125,1.06141,130.34,False
'2018-04-03T09:13:00',1.06123,1.06135,1.06109,1.0611,134.99,1.06144,1.06158,1.06132,1.06133,108.91,False
'2018-04-03T09:14:00',1.0611,1.0611,1.06096,1.06097,167.21,1.06135,1.06136,1.06118,1.06122,112.38,False
'2018-04-03T09:15:00',1.06097,1.061,1.06095,1.06095,93.37,1.06122,1.06123,1.06115,1.06115,65.08,True
'2018-04-03T09:16:00',1.06095,1.06103,1.06094,1.06102,157.2,1.06115,1.06119,1.06115,1.06119,87.9,True
'2018-04-03T09:17:00',1.06102,1.06111,1.06099,1.06108,100.69,1.06119,1.06131,1.06119,1.06129,106.27,False
'2018-04-03T09:18:00',1.0611,1.06114,1.06093,1.06096,109.92,1.06129,1.06134,1.06109,1.06112,125.16,False
'2018-04-03T09:19:00',1.06095,1.06098,1.06091,1.06093,114.79,1.06112,1.06118,1.06108,1.06111,84.49,False
'2018-04-03T09:20:00',1.06091,1.06094,1.06091,1.06092,72.64,1.0611,1.06114,1.06108,1.0611,87.45,False
'2018-04-03T09:21:00',1.06092,1.06095,1.06089,1.06092,78.99,1.0611,1.06114,1.06108,1.0611,84.78,True
'2018-04-03T09:22:00',1.06091,1.06099,1.06089,1.06098,129.18,1.0611,1.06122,1.06108,1.06122,136.54,False
'2018-04-03T09:23:00',1.06098,1.06111,1.06093,1.06093,208.25,1.06122,1.06132,1.06112,1.06113,168.1,True
'2018-04-03T09:24:00',1.06095,1.06099,1.06093,1.06094,124.76,1.06113,1.0612,1.06111,1.06112,121.6,True
'2018-04-03T09:25:00',1.06094,1.06119,1.06093,1.06118,64.14,1.06112,1.06136,1.06112,1.06136,67.66,False
'2018-04-03T09:26:00',1.06112,1.06114,1.06103,1.06104,93.16,1.06135,1.06135,1.06125,1.06125,99.44,False
'2018-04-03T09:27:00',1.06105,1.06107,1.06095,1.06095,133.69,1.06125,1.06126,1.06113,1.06118,108.58,False
'2018-04-03T09:28:00',1.06097,1.06097,1.06093,1.06094,103.04,1.06116,1.06118,1.06112,1.06113,93.44,True
'2018-04-03T09:29:00',1.06093,1.06106,1.06093,1.06098,215.52,1.06114,1.06125,1.06112,1.0612,160.87,False
'2018-04-03T09:30:00',1.06099,1.06099,1.06085,1.06092,170.66,1.0612,1.0612,1.06102,1.06103,138.41,True
'2018-04-03T09:31:00',1.06093,1.06127,1.06092,1.06119,141.09,1.06106,1.06145,1.06106,1.06143,136.91,False
'2018-04-03T09:32:00',1.06118,1.06121,1.06105,1.0611,157.51,1.06143,1.06143,1.06124,1.06131,151.08,True
'2018-04-03T09:33:00',1.06107,1.06118,1.06107,1.06116,110.51,1.06129,1.06139,1.06128,1.06135,111.13,False
'2018-04-03T09:34:00',1.06114,1.06118,1.06107,1.0611,153.94,1.06135,1.06139,1.06128,1.06135,151.38,True
'2018-04-03T09:35:00',1.0611,1.06126,1.06109,1.06118,181.83,1.06135,1.0615,1.06131,1.06145,171.48,False
'2018-04-03T09:36:00',1.06119,1.06119,1.06106,1.06108,188.97,1.06143,1.06144,1.06127,1.06131,208.52,False
'2018-04-03T09:37:00',1.06108,1.06108,1.06093,1.06095,120.31,1.06129,1.06129,1.06108,1.06115,98.33,True
'2018-04-03T09:38:00',1.06094,1.06107,1.06094,1.06098,198.12,1.06114,1.06129,1.06111,1.06121,133.95,True
'2018-04-03T09:39:00',1.06098,1.06107,1.06095,1.061,200.57,1.06121,1.06122,1.06112,1.06118,101.47,False
'2018-04-03T09:40:00',1.06099,1.06103,1.0609,1.06091,139.56,1.06119,1.06122,1.06105,1.06111,91.03,False
'2018-04-03T09:41:00',1.06091,1.06095,1.06089,1.06091,97.12,1.06111,1.06118,1.0611,1.0611,107.97,True
'2018-04-03T09:42:00',1.0609,1.06094,1.06081,1.06092,80.79,1.0611,1.06112,1.06105,1.06112,76.29,False
'2018-04-03T09:43:00',1.06094,1.06096,1.0609,1.06091,118.02,1.06113,1.06116,1.06102,1.06107,154.77,True
'2018-04-03T09:44:00',1.06089,1.06096,1.06089,1.06093,89.2,1.06105,1.06114,1.06105,1.06114,144.12,True
'2018-04-03T09:45:00',1.06093,1.06098,1.06093,1.06096,49.44,1.06113,1.06119,1.0611,1.06117,73.86,False
'2018-04-03T09:46:00',1.06096,1.06096,1.06076,1.06085,169.03,1.06119,1.06119,1.06095,1.06109,168.04,False
'2018-04-03T09:47:00',1.06085,1.06088,1.0607,1.0607,122.64,1.06109,1.06109,1.06089,1.06089,106.36,True
'2018-04-03T09:48:00',1.06072,1.06077,1.06067,1.0607,127.27,1.06092,1.06097,1.06088,1.0609,116.93,False
'2018-04-03T09:49:00',1.0607,1.06074,1.06063,1.06068,127.22,1.06091,1.06096,1.06084,1.06091,134.61,False
'2018-04-03T09:50:00',1.06068,1.06075,1.06059,1.06063,96.04,1.0609,1.06096,1.0608,1.06085,117.08,True
'2018-04-03T09:51:00',1.06063,1.06066,1.06055,1.06066,116.97,1.06086,1.06089,1.06077,1.06088,147.42,False
'2018-04-03T09:52:00',1.06066,1.0607,1.06055,1.06061,142.67,1.06088,1.0609,1.06076,1.06083,146.19,True
'2018-04-03T09:53:00',1.06061,1.06065,1.06055,1.06063,113.42,1.06083,1.06087,1.06075,1.06087,115.73,False
'2018-04-03T09:54:00',1.06066,1.0607,1.06056,1.06056,93.38,1.06088,1.0609,1.06077,1.06077,146.17,False
'2018-04-03T09:55:00',1.06056,1.0606,1.06049,1.06054,174.91,1.06079,1.06081,1.0607,1.06079,157.63,False
'2018-04-03T09:56:00',1.06054,1.0606,1.06047,1.06054,73.44,1.06079,1.06079,1.06069,1.06075,101.58,False
'2018-04-03T09:57:00',1.06054,1.06054,1.06041,1.06046,84.24,1.06075,1.06076,1.06063,1.06066,54.03,True
'2018-04-03T09:58:00',1.06045,1.06057,1.06042,1.06051,134.87,1.06064,1.06071,1.06062,1.0607,87.61,False
'2018-04-03T09:59:00',1.0605,1.06057,1.06041,1.06041,196.09,1.0607,1.06073,1.0606,1.0606,130.2,True
'2018-04-03T10:00:00',1.06041,1.06057,1.0604,1.06057,145.38,1.0606,1.06074,1.06059,1.06074,100.19,False
'2018-04-03T10:01:00',1.06061,1.06062,1.06048,1.06049,95.31,1.06074,1.06077,1.06066,1.06069,79.74,True
'2018-04-03T10:02:00',1.06051,1.06051,1.06042,1.0605,108.67,1.06069,1.0607,1.06064,1.06067,75.5,False
'2018-04-03T10:03:00',1.0605,1.06053,1.06044,1.06046,93.62,1.06068,1.06069,1.06063,1.06065,61.5,True
'2018-04-03T10:04:00',1.06048,1.06061,1.06044,1.06059,100.87,1.06067,1.0608,1.06064,1.06079,62.5,False
'2018-04-03T10:05:00',1.06059,1.0606,1.06049,1.06051,91.52,1.06078,1.06083,1.0607,1.06075,117.29,True
'2018-04-03T10:06:00',1.0605,1.06061,1.06046,1.06061,136.37,1.06075,1.06082,1.06069,1.06082,125.4,True
'2018-04-03T10:07:00',1.06061,1.06069,1.0606,1.06063,78.04,1.06082,1.06088,1.06082,1.06086,52.86,True
'2018-04-03T10:08:00',1.06065,1.06086,1.06063,1.06067,145.0,1.06089,1.06108,1.06086,1.06089,142.78,False
'2018-04-03T10:09:00',1.06064,1.06067,1.06046,1.06049,189.01,1.06085,1.06087,1.06069,1.06074,188.27,True
'2018-04-03T10:10:00',1.06049,1.06061,1.06045,1.06061,107.77,1.06074,1.06084,1.06067,1.06084,156.49,True
'2018-04-03T10:11:00',1.0606,1.06069,1.0606,1.06064,89.92,1.06083,1.0609,1.06083,1.06087,111.96,True
'2018-04-03T10:12:00',1.06067,1.06114,1.06064,1.06104,118.95,1.06088,1.06129,1.06087,1.06124,125.18,False
'2018-04-03T10:13:00',1.06102,1.06105,1.06082,1.06082,132.07,1.0612,1.06122,1.06105,1.06105,153.41,False
'2018-04-03T10:14:00',1.06082,1.06085,1.06055,1.06055,109.97,1.06105,1.06108,1.06076,1.06078,104.03,False
'2018-04-03T10:15:00',1.06055,1.06056,1.06042,1.06042,189.67,1.06077,1.06079,1.06061,1.06064,192.66,False
'2018-04-03T10:16:00',1.06042,1.06044,1.06039,1.06042,59.79,1.06064,1.06067,1.06061,1.06064,42.54,False
'2018-04-03T10:17:00',1.06041,1.06045,1.06039,1.06042,134.67,1.06063,1.06067,1.0606,1.06064,98.31,False
'2018-04-03T10:18:00',1.06042,1.0605,1.06035,1.06039,138.26,1.06064,1.06067,1.06058,1.0606,155.19,False
'2018-04-03T10:19:00',1.06038,1.06046,1.06035,1.06038,171.38,1.06061,1.06064,1.06056,1.06062,218.6,True
'2018-04-03T10:20:00',1.06042,1.06054,1.06042,1.06046,109.13,1.06062,1.06069,1.06062,1.06066,138.22,True
'2018-04-03T10:21:00',1.06047,1.06074,1.06046,1.06072,144.11,1.06065,1.06091,1.06064,1.0609,143.87,True
'2018-04-03T10:22:00',1.06072,1.06082,1.06069,1.06081,167.96,1.06091,1.06102,1.06089,1.06102,160.07,False
'2018-04-03T10:23:00',1.0608,1.06088,1.06075,1.06075,193.1,1.06102,1.0611,1.06094,1.061,184.59,False
'2018-04-03T10:24:00',1.06077,1.06077,1.06057,1.06067,229.19,1.06098,1.06098,1.06081,1.06089,188.99,False
'2018-04-03T10:25:00',1.06067,1.06067,1.06057,1.06064,182.63,1.06089,1.06089,1.06077,1.06089,184.76,True
'2018-04-03T10:26:00',1.06065,1.06073,1.06057,1.06072,180.59,1.06087,1.06098,1.06081,1.06094,184.06,False
'2018-04-03T10:27:00',1.06069,1.06074,1.06061,1.06065,57.73,1.06095,1.06096,1.06084,1.06089,69.09,False
'2018-04-03T10:28:00',1.06066,1.06071,1.06063,1.06063,78.26,1.0609,1.0609,1.06084,1.06086,100.12,False
'2018-04-03T10:29:00',1.06063,1.06068,1.06061,1.06061,13.0,1.06082,1.06086,1.06082,1.06085,22.1,True
'2018-04-03T10:30:00',1.0606,1.06067,1.06049,1.06063,109.36,1.06085,1.06086,1.06072,1.06086,116.78,False
'2018-04-03T10:31:00',1.06062,1.06064,1.06052,1.06053,86.63,1.06084,1.06085,1.06074,1.06074,45.36,True
'2018-04-03T10:32:00',1.06052,1.06058,1.0605,1.06055,180.71,1.06074,1.06081,1.06073,1.06079,99.57,True
'2018-04-03T10:33:00',1.06055,1.06067,1.06055,1.06057,81.43,1.06079,1.06091,1.06078,1.0608,73.56,True
'2018-04-03T10:34:00',1.06057,1.06076,1.06055,1.06076,93.32,1.0608,1.06098,1.06077,1.06095,138.94,False
'2018-04-03T10:35:00',1.06081,1.06085,1.06069,1.06071,56.24,1.06099,1.06103,1.06093,1.06093,79.13,True
'2018-04-03T10:36:00',1.06069,1.0609,1.06069,1.0609,61.91,1.06093,1.06112,1.06093,1.06112,55.16,False
'2018-04-03T10:37:00',1.06093,1.06098,1.06082,1.06087,76.41,1.06112,1.06115,1.06105,1.06106,156.41,True
'2018-04-03T10:38:00',1.06087,1.06111,1.06082,1.06108,106.76,1.06106,1.06133,1.06102,1.06132,118.49,True
'2018-04-03T10:39:00',1.06108,1.06115,1.06104,1.06115,76.12,1.06133,1.06135,1.06129,1.06135,91.68,True
'2018-04-03T10:40:00',1.06115,1.06131,1.06115,1.06121,100.23,1.06135,1.06152,1.06135,1.06144,117.46,True
'2018-04-03T10:41:00',1.06121,1.06131,1.06121,1.06128,173.9,1.06144,1.06153,1.06141,1.06151,182.14,True
'2018-04-03T10:42:00',1.06128,1.06136,1.06128,1.06134,113.21,1.06151,1.06158,1.06151,1.06157,100.71,True
'2018-04-03T10:43:00',1.06134,1.06143,1.06132,1.06141,54.8,1.06157,1.06166,1.06155,1.06163,46.15,False
'2018-04-03T10:44:00',1.06139,1.06139,1.06136,1.06136,51.25,1.06164,1.06164,1.06159,1.06159,40.86,True
'2018-04-03T10:45:00',1.06136,1.06149,1.06136,1.06149,134.7,1.06159,1.06172,1.06159,1.06172,135.4,False
'2018-04-03T10:46:00',1.06149,1.06156,1.06146,1.06149,168.4,1.06172,1.06179,1.06168,1.06171,203.17,False
'2018-04-03T10:47:00',1.0615,1.06152,1.0609,1.06098,151.76,1.06171,1.06175,1.06111,1.0612,165.04,True
'2018-04-03T10:48:00',1.06097,1.06125,1.06097,1.06108,201.28,1.06121,1.06147,1.06121,1.06131,235.8,False
'2018-04-03T10:49:00',1.06109,1.06116,1.06097,1.06097,132.14,1.06131,1.06137,1.0612,1.06121,152.9,True
'2018-04-03T10:50:00',1.06096,1.06108,1.06093,1.06103,162.87,1.06121,1.06131,1.06114,1.06126,177.2,True
'2018-04-03T10:51:00',1.06103,1.06116,1.06103,1.06103,165.3,1.06126,1.06137,1.06126,1.06127,149.78,True
'2018-04-03T10:52:00',1.06103,1.06112,1.06103,1.06106,100.51,1.06127,1.06134,1.06126,1.06128,81.52,False
'2018-04-03T10:53:00',1.06107,1.06109,1.06082,1.06096,107.43,1.06128,1.06131,1.06105,1.06119,77.04,False
'2018-04-03T10:54:00',1.06096,1.06096,1.06084,1.06093,115.14,1.06116,1.06118,1.06108,1.06116,97.81,False
'2018-04-03T10:55:00',1.06093,1.06094,1.06069,1.06071,180.93,1.06116,1.06118,1.06093,1.06094,165.98,False
'2018-04-03T10:56:00',1.06072,1.06081,1.06066,1.0607,107.19,1.06095,1.06098,1.0609,1.06093,95.04,False
'2018-04-03T10:57:00',1.0607,1.06074,1.06061,1.06067,202.75,1.06093,1.06093,1.06084,1.06091,234.32,False
'2018-04-03T10:58:00',1.06068,1.0607,1.06053,1.06055,103.23,1.06092,1.06095,1.06074,1.06076,134.2,False
'2018-04-03T10:59:00',1.06055,1.06057,1.06046,1.06055,188.97,1.06075,1.06081,1.06068,1.06075,332.88,True
'2018-04-03T11:00:00',1.06055,1.06061,1.06046,1.06058,239.44,1.06075,1.06084,1.0607,1.0608,277.62,True
'2018-04-03T11:01:00',1.06056,1.06065,1.06055,1.0606,173.25,1.0608,1.06086,1.06078,1.06084,227.75,True
'2018-04-03T11:02:00',1.0606,1.06066,1.0606,1.06062,161.77,1.06085,1.0609,1.06081,1.06085,142.82,True
'2018-04-03T11:03:00',1.06062,1.06064,1.06056,1.06063,134.84,1.06085,1.06086,1.06078,1.06085,110.75,True
'2018-04-03T11:04:00',1.06061,1.06073,1.0606,1.06067,160.86,1.06085,1.06093,1.06083,1.0609,162.93,True
'2018-04-03T11:05:00',1.06067,1.06077,1.06052,1.06071,187.73,1.06091,1.06101,1.06071,1.06097,206.33,True
'2018-04-03T11:06:00',1.06072,1.06082,1.06072,1.06073,150.02,1.06095,1.06105,1.06095,1.06096,194.98,False
'2018-04-03T11:07:00',1.06073,1.06077,1.06064,1.06067,103.23,1.06095,1.06097,1.06087,1.06089,111.91,True
'2018-04-03T11:08:00',1.06067,1.06093,1.06067,1.06084,134.5,1.06089,1.06113,1.06089,1.06105,196.97,False
'2018-04-03T11:09:00',1.06084,1.06086,1.06076,1.06081,145.0,1.06105,1.06109,1.06099,1.06104,196.02,True
'2018-04-03T11:10:00',1.06081,1.06089,1.06079,1.06089,143.29,1.06103,1.06111,1.06101,1.06111,149.89,False
'2018-04-03T11:11:00',1.06091,1.06092,1.06077,1.06089,123.52,1.06112,1.06113,1.06098,1.06109,157.55,False
'2018-04-03T11:12:00',1.0609,1.06095,1.06085,1.06089,120.68,1.06112,1.06116,1.06104,1.06109,159.36,False
'2018-04-03T11:13:00',1.06089,1.0609,1.06076,1.06081,67.0,1.0611,1.0611,1.061,1.06102,91.09,True
'2018-04-03T11:14:00',1.06082,1.06092,1.06079,1.06087,60.35,1.06102,1.06115,1.06098,1.0611,77.74,False
'2018-04-03T11:15:00',1.06088,1.06088,1.06085,1.06085,70.34,1.0611,1.06111,1.06106,1.0611,81.52,False
'2018-04-03T11:16:00',1.06086,1.06087,1.06053,1.06054,124.21,1.0611,1.0611,1.06075,1.06079,147.21,False
'2018-04-03T11:17:00',1.06054,1.06056,1.0605,1.06053,67.87,1.06079,1.06079,1.0607,1.06074,83.83,False
'2018-04-03T11:18:00',1.06053,1.06053,1.06034,1.06035,118.32,1.06074,1.06074,1.06056,1.0606,153.46,False
'2018-04-03T11:19:00',1.06035,1.06047,1.06027,1.06034,137.57,1.06059,1.06069,1.06049,1.06055,147.63,True
'2018-04-03T11:20:00',1.06036,1.06046,1.06034,1.06046,94.73,1.06058,1.0607,1.06057,1.0607,71.09,True
'2018-04-03T11:21:00',1.06046,1.06057,1.0604,1.06053,117.4,1.0607,1.06075,1.06061,1.06074,104.2,False
'2018-04-03T11:22:00',1.06053,1.06053,1.06042,1.06042,72.92,1.06073,1.06075,1.06063,1.06065,84.55,False
'2018-04-03T11:23:00',1.06044,1.06045,1.06035,1.06036,71.15,1.06065,1.06069,1.06056,1.0606,59.23,True
'2018-04-03T11:24:00',1.06035,1.06045,1.06033,1.06042,94.33,1.0606,1.06066,1.06054,1.06064,65.31,True
'2018-04-03T11:25:00',1.06042,1.06059,1.06032,1.06057,99.91,1.06064,1.06082,1.06055,1.06081,94.47,False
'2018-04-03T11:26:00',1.06058,1.06067,1.06054,1.06054,102.55,1.06082,1.0609,1.06078,1.06078,89.48,False
'2018-04-03T11:27:00',1.06054,1.06059,1.0605,1.06054,72.19,1.06078,1.0608,1.06072,1.06074,75.18,False
'2018-04-03T11:28:00',1.06047,1.06056,1.0604,1.06049,93.77,1.0607,1.06077,1.06065,1.06073,86.41,False
'2018-04-03T11:29:00',1.06049,1.0605,1.06038,1.06038,63.25,1.06073,1.06073,1.06061,1.06061,69.96,True
'2018-04-03T11:30:00',1.06038,1.06044,1.06031,1.06039,115.98,1.0606,1.06062,1.06054,1.0606,115.35,True
'2018-04-03T11:31:00',1.06039,1.06047,1.06035,1.06042,102.32,1.0606,1.06063,1.06054,1.06062,71.74,False
'2018-04-03T11:32:00',1.06042,1.06044,1.06036,1.0604,108.41,1.06063,1.06067,1.06058,1.06063,113.89,True
'2018-04-03T11:33:00',1.0604,1.06061,1.0604,1.06049,106.57,1.06063,1.06079,1.06063,1.06072,117.78,False
'2018-04-03T11:34:00',1.06049,1.06049,1.06026,1.06036,61.78,1.06071,1.06071,1.06047,1.06058,88.9,False
'2018-04-03T11:35:00',1.06036,1.06047,1.06029,1.06029,102.48,1.06058,1.06067,1.06052,1.06052,130.27,True
'2018-04-03T11:36:00',1.06029,1.06031,1.06026,1.0603,24.06,1.06051,1.06053,1.06048,1.06051,23.23,False
'2018-04-03T11:37:00',1.0603,1.0603,1.06017,1.06024,58.77,1.06049,1.06049,1.06037,1.06047,60.41,True
'2018-04-03T11:38:00',1.06024,1.0603,1.06022,1.06027,44.8,1.06047,1.06049,1.06044,1.06049,51.54,False
'2018-04-03T11:39:00',1.06027,1.0603,1.06021,1.06024,50.47,1.0605,1.06052,1.06042,1.06045,68.19,False
'2018-04-03T11:40:00',1.06024,1.06024,1.06008,1.06014,84.88,1.06044,1.06045,1.0603,1.06038,86.5,True
'2018-04-03T11:41:00',1.06014,1.06022,1.06012,1.06019,74.7,1.06038,1.06046,1.06032,1.06041,70.05,True
'2018-04-03T11:42:00',1.06019,1.06024,1.06011,1.06022,65.51,1.0604,1.06046,1.06034,1.06046,76.6,False
'2018-04-03T11:43:00',1.06022,1.06024,1.06007,1.06017,73.42,1.06046,1.06046,1.0603,1.06042,94.75,True
'2018-04-03T11:44:00',1.06019,1.06025,1.06019,1.06021,85.07,1.06044,1.06047,1.06041,1.06044,74.49,True
'2018-04-03T11:45:00',1.06021,1.06024,1.0602,1.06023,108.62,1.06044,1.06048,1.06042,1.06046,71.34,False
'2018-04-03T11:46:00',1.06023,1.06026,1.06018,1.06023,87.22,1.06048,1.0605,1.0604,1.06044,74.69,False
'2018-04-03T11:47:00',1.06023,1.06023,1.06016,1.06022,111.3,1.06044,1.06046,1.06039,1.06045,96.34,False
'2018-04-03T11:48:00',1.06022,1.06024,1.06011,1.06015,89.94,1.06045,1.06047,1.06035,1.06041,70.42,False
'2018-04-03T11:49:00',1.06015,1.06015,1.06005,1.06009,90.73,1.06041,1.06041,1.06028,1.06033,81.49,False
'2018-04-03T11:50:00',1.06009,1.0601,1.06005,1.06005,79.4,1.06034,1.06034,1.06027,1.06027,95.79,False
'2018-04-03T11:51:00',1.06005,1.06008,1.06003,1.06005,105.26,1.06028,1.06029,1.06024,1.06024,73.63,False
'2018-04-03T11:52:00',1.06004,1.06005,1.05992,1.05999,74.73,1.06024,1.06024,1.0601,1.06021,80.55,True
'2018-04-03T11:53:00',1.06,1.06005,1.05997,1.06005,75.67,1.06022,1.06029,1.06016,1.06028,84.41,False
'2018-04-03T11:54:00',1.06005,1.06005,1.05992,1.05992,98.61,1.06029,1.06029,1.06015,1.06015,90.13,False
'2018-04-03T11:55:00',1.05993,1.05993,1.05989,1.05991,45.76,1.06014,1.06015,1.06009,1.06013,32.61,True
'2018-04-03T11:56:00',1.05993,1.06,1.05992,1.06,108.71,1.06015,1.06022,1.06013,1.06022,77.83,False
'2018-04-03T11:57:00',1.06,1.06002,1.05993,1.05994,119.18,1.06022,1.06026,1.06013,1.06015,83.21,True
'2018-04-03T11:58:00',1.05995,1.06,1.05993,1.05995,134.04,1.06015,1.06021,1.06013,1.06015,106.64,True
'2018-04-03T11:59:00',1.05994,1.0601,1.05994,1.06008,234.59,1.06015,1.06033,1.06014,1.0603,162.87,False
'2018-04-03T12:00:00',1.06008,1.06011,1.06004,1.06007,172.68,1.06031,1.06034,1.06027,1.0603,139.74,True
'2018-04-03T12:01:00',1.06007,1.0602,1.06005,1.06016,146.53,1.06027,1.06042,1.06026,1.06038,112.42,False
'2018-04-03T12:02:00',1.06016,1.06021,1.05988,1.05994,122.05,1.06039,1.06042,1.06007,1.06011,144.7,True
'2018-04-03T12:03:00',1.05994,1.06004,1.05993,1.06004,103.67,1.06012,1.06025,1.0601,1.06025,116.34,False
'2018-04-03T12:04:00',1.06004,1.06005,1.06,1.06004,102.77,1.06025,1.06025,1.06016,1.06023,115.8,False
'2018-04-03T12:05:00',1.06004,1.06007,1.06002,1.06004,72.45,1.06023,1.06028,1.06017,1.06023,70.66,False
'2018-04-03T12:06:00',1.06003,1.06004,1.05999,1.06002,65.39,1.06019,1.06026,1.06017,1.06021,82.09,False
'2018-04-03T12:07:00',1.06002,1.06004,1.06,1.06001,62.97,1.06021,1.06026,1.06016,1.06016,85.67,False
'2018-04-03T12:08:00',1.06001,1.06001,1.05992,1.05993,78.95,1.06015,1.06016,1.06006,1.06011,74.71,False
'2018-04-03T12:09:00',1.05993,1.05994,1.0599,1.0599,72.19,1.06011,1.06013,1.06006,1.06009,93.65,True
'2018-04-03T12:10:00',1.0599,1.05996,1.0599,1.05992,39.35,1.06008,1.06012,1.06006,1.06009,52.98,True
'2018-04-03T12:11:00',1.05989,1.05996,1.05989,1.05992,66.14,1.06008,1.06012,1.06006,1.06011,87.37,True
'2018-04-03T12:12:00',1.05993,1.05997,1.05991,1.05994,69.01,1.06008,1.06013,1.06008,1.0601,102.64,True
'2018-04-03T12:13:00',1.05993,1.05997,1.05992,1.05993,75.39,1.06009,1.06015,1.06007,1.06013,93.36,True
'2018-04-03T12:14:00',1.05993,1.06005,1.05993,1.05998,106.42,1.0601,1.0602,1.0601,1.0602,91.74,True
'2018-04-03T12:15:00',1.05998,1.06009,1.05998,1.06003,76.79,1.06019,1.06024,1.06019,1.06023,63.19,False
'2018-04-03T12:16:00',1.06001,1.06007,1.06001,1.06001,80.96,1.06024,1.06029,1.06021,1.06023,73.91,True
'2018-04-03T12:17:00',1.06001,1.06009,1.05998,1.06006,124.65,1.06023,1.06031,1.0602,1.06029,94.62,False
'2018-04-03T12:18:00',1.06006,1.06007,1.05996,1.05998,87.44,1.06028,1.06029,1.06016,1.0602,70.69,True
'2018-04-03T12:19:00',1.05998,1.06004,1.05998,1.06001,28.94,1.0602,1.06023,1.0602,1.06021,26.11,False
'2018-04-03T12:20:00',1.06001,1.06004,1.05993,1.05993,59.48,1.06021,1.06021,1.06012,1.06013,43.79,True
'2018-04-03T12:21:00',1.05993,1.05999,1.05993,1.05998,28.71,1.06013,1.06017,1.06013,1.06014,36.79,True
'2018-04-03T12:22:00',1.05999,1.05999,1.05997,1.05998,63.38,1.06016,1.06019,1.06012,1.06016,56.54,True
'2018-04-03T12:23:00',1.05998,1.06004,1.05998,1.06003,40.44,1.06016,1.0602,1.06016,1.06018,39.5,True
'2018-04-03T12:24:00',1.06003,1.06005,1.06001,1.06003,34.25,1.06019,1.06025,1.06017,1.06024,30.62,False
'2018-04-03T12:25:00',1.06003,1.06004,1.05998,1.05999,96.68,1.06024,1.06024,1.06017,1.06021,76.07,False
'2018-04-03T12:26:00',1.06,1.06,1.05998,1.05999,42.87,1.06021,1.06022,1.06019,1.06019,31.24,True
'2018-04-03T12:27:00',1.05999,1.06,1.05998,1.05999,54.87,1.06018,1.06023,1.06017,1.06021,36.48,True
'2018-04-03T12:28:00',1.05998,1.06002,1.05996,1.06002,50.48,1.06021,1.06021,1.06018,1.06018,56.75,True
'2018-04-03T12:29:00',1.06002,1.06004,1.05997,1.06002,42.55,1.06021,1.06024,1.06019,1.06022,34.64,True
'2018-04-03T12:30:00',1.06002,1.06013,1.06002,1.0601,101.01,1.06022,1.06034,1.06022,1.0603,80.11,False
'2018-04-03T12:31:00',1.06011,1.06011,1.06001,1.06005,110.95,1.06031,1.06031,1.06024,1.06024,87.91,True
'2018-04-03T12:32:00',1.06005,1.06023,1.06003,1.06018,194.42,1.06025,1.06044,1.06024,1.06042,174.24,True
'2018-04-03T12:33:00',1.06017,1.06028,1.06016,1.06026,90.94,1.06041,1.0605,1.0604,1.0605,107.62,True
'2018-04-03T12:34:00',1.06026,1.06035,1.06026,1.0603,124.35,1.06048,1.06055,1.06048,1.06053,144.41,False
'2018-04-03T12:35:00',1.0603,1.06036,1.06019,1.06025,170.66,1.06053,1.06058,1.06041,1.06044,184.13,False
'2018-04-03T12:36:00',1.06025,1.06025,1.06014,1.06019,152.89,1.06041,1.06048,1.06037,1.06042,177.77,True
'2018-04-03T12:37:00',1.06019,1.06027,1.06017,1.06027,237.03,1.06042,1.0605,1.06039,1.06046,248.58,False
'2018-04-03T12:38:00',1.06023,1.06026,1.06006,1.06007,147.63,1.06046,1.06047,1.06029,1.0603,180.14,True
'2018-04-03T12:39:00',1.06007,1.06028,1.06007,1.06019,172.34,1.0603,1.06049,1.06029,1.06041,211.06,False
'2018-04-03T12:40:00',1.06018,1.06018,1.0601,1.06015,121.63,1.06041,1.06041,1.06034,1.06037,156.6,False
'2018-04-03T12:41:00',1.06014,1.06026,1.06012,1.06012,104.43,1.06038,1.06047,1.06034,1.06035,145.98,False
'2018-04-03T12:42:00',1.06013,1.06015,1.05992,1.06,159.34,1.06035,1.06038,1.06014,1.0602,156.37,True
'2018-04-03T12:43:00',1.06001,1.06007,1.0599,1.06005,115.33,1.0602,1.0603,1.06008,1.06029,143.49,True
'2018-04-03T12:44:00',1.06005,1.06017,1.06005,1.06017,143.39,1.06029,1.06042,1.06024,1.06042,185.27,False
'2018-04-03T12:45:00',1.06019,1.0602,1.05974,1.05976,215.78,1.06042,1.06044,1.05996,1.05997,241.66,True
'2018-04-03T12:46:00',1.05976,1.06006,1.05976,1.06004,323.13,1.05997,1.06029,1.05997,1.06027,274.26,True
'2018-04-03T12:47:00',1.06003,1.06017,1.05998,1.06007,159.08,1.06027,1.06038,1.06022,1.06027,165.14,True
'2018-04-03T12:48:00',1.06007,1.06017,1.06006,1.06014,125.25,1.06027,1.06034,1.06027,1.06034,105.01,False
'2018-04-03T12:49:00',1.06011,1.06016,1.06006,1.06008,180.01,1.06033,1.06036,1.06028,1.0603,166.01,False
'2018-04-03T12:50:00',1.06008,1.06017,1.05999,1.06,238.78,1.0603,1.06034,1.06021,1.06022,231.79,False
'2018-04-03T12:51:00',1.05999,1.06004,1.05993,1.05993,268.92,1.06022,1.06023,1.06016,1.06016,230.41,False
'2018-04-03T12:52:00',1.05993,1.06008,1.0599,1.0599,234.75,1.06016,1.06027,1.06012,1.06012,194.31,True
'2018-04-03T12:53:00',1.0599,1.05998,1.05989,1.0599,175.48,1.06014,1.06016,1.0601,1.06013,182.8,True
'2018-04-03T12:54:00',1.0599,1.05993,1.05986,1.05993,106.59,1.06013,1.06013,1.06007,1.06013,130.24,True
'2018-04-03T12:55:00',1.0599,1.06007,1.05989,1.06003,148.9,1.06013,1.06029,1.06012,1.06027,109.62,True
'2018-04-03T12:56:00',1.06003,1.06009,1.05998,1.06007,132.04,1.06027,1.06031,1.0602,1.06029,149.21,False
'2018-04-03T12:57:00',1.06009,1.06012,1.05996,1.06005,126.05,1.06032,1.06033,1.06017,1.06028,127.32,False
'2018-04-03T12:58:00',1.06005,1.06019,1.06001,1.06004,136.2,1.06028,1.06041,1.06024,1.06024,116.05,False
'2018-04-03T12:59:00',1.06001,1.06009,1.05995,1.05999,117.68,1.06024,1.06031,1.0602,1.06021,128.32,False
'2018-04-03T13:00:00',1.06,1.06001,1.05994,1.05999,78.78,1.06021,1.06024,1.06017,1.0602,83.66,False
'2018-04-03T13:01:00',1.05998,1.06005,1.05988,1.05988,105.58,1.0602,1.06026,1.06006,1.06006,81.34,True
'2018-04-03T13:02:00',1.05987,1.05999,1.05983,1.05997,102.74,1.06006,1.06018,1.06005,1.06016,69.67,True
'2018-04-03T13:03:00',1.05994,1.06,1.05991,1.05997,68.62,1.06016,1.0602,1.06013,1.06018,55.06,True
'2018-04-03T13:04:00',1.05997,1.06012,1.05997,1.06004,125.63,1.06018,1.06034,1.06018,1.06027,85.17,True
'2018-04-03T13:05:00',1.06003,1.06014,1.06003,1.06007,104.89,1.06026,1.06034,1.06026,1.0603,83.1,False
'2018-04-03T13:06:00',1.06009,1.06012,1.05999,1.06004,94.44,1.0603,1.06034,1.06022,1.06024,71.05,False
'2018-04-03T13:07:00',1.06005,1.06005,1.05994,1.05999,63.79,1.06024,1.06026,1.06017,1.06021,68.68,True
'2018-04-03T13:08:00',1.05999,1.06015,1.05997,1.06014,114.19,1.06021,1.06034,1.06021,1.06033,119.02,True
'2018-04-03T13:09:00',1.06011,1.06019,1.0601,1.06013,68.96,1.06033,1.06042,1.06033,1.06036,81.0,False
'2018-04-03T13:10:00',1.06014,1.0602,1.06006,1.06008,80.13,1.06036,1.06042,1.06029,1.0603,84.85,False
'2018-04-03T13:11:00',1.06008,1.06019,1.06006,1.06007,92.8,1.06029,1.06038,1.06027,1.06027,82.88,True
'2018-04-03T13:12:00',1.06011,1.06016,1.06006,1.06011,95.4,1.06027,1.06038,1.06027,1.06032,108.87,False
'2018-04-03T13:13:00',1.0601,1.06016,1.06005,1.06008,68.71,1.06032,1.06038,1.06026,1.06026,72.49,True
'2018-04-03T13:14:00',1.06004,1.06014,1.06003,1.06008,76.15,1.06026,1.06033,1.06026,1.0603,49.17,True
'2018-04-03T13:15:00',1.06008,1.06016,1.06006,1.06008,90.15,1.0603,1.06035,1.06028,1.06032,80.82,True
'2018-04-03T13:16:00',1.06008,1.06023,1.06008,1.06021,113.34,1.06032,1.06047,1.06029,1.06044,80.3,False
'2018-04-03T13:17:00',1.0602,1.06024,1.06008,1.06009,56.94,1.06044,1.06044,1.0603,1.06031,52.06,False
'2018-04-03T13:18:00',1.06008,1.06009,1.05997,1.06002,55.57,1.06031,1.06031,1.06019,1.06021,56.18,True
'2018-04-03T13:19:00',1.06004,1.06012,1.06,1.06005,81.34,1.06022,1.0603,1.0602,1.06028,64.51,False
'2018-04-03T13:20:00',1.06002,1.06002,1.0599,1.05999,105.08,1.06023,1.06023,1.06012,1.06015,128.05,True
'2018-04-03T13:21:00',1.05999,1.06009,1.05996,1.06004,142.22,1.06018,1.0603,1.06017,1.06025,160.4,True
'2018-04-03T13:22:00',1.06005,1.0601,1.06002,1.0601,108.67,1.06025,1.06031,1.06021,1.06027,106.45,False
'2018-04-03T13:23:00',1.06008,1.06011,1.05998,1.06006,110.36,1.06027,1.06032,1.06018,1.06027,127.7,False
'2018-04-03T13:24:00',1.06003,1.06013,1.05994,1.05998,73.53,1.06028,1.0603,1.06016,1.06017,106.98,True
'2018-04-03T13:25:00',1.05999,1.06005,1.05994,1.06003,89.8,1.06016,1.06026,1.06014,1.06025,92.6,False
'2018-04-03T13:26:00',1.06002,1.06003,1.05991,1.05992,156.25,1.06023,1.06027,1.06013,1.06014,142.52,False
'2018-04-03T13:27:00',1.05992,1.05995,1.05989,1.05989,51.66,1.06014,1.06016,1.06011,1.06011,74.15,False
'2018-04-03T13:28:00',1.05986,1.0599,1.05986,1.05988,73.85,1.06007,1.06011,1.06007,1.06011,68.21,True
'2018-04-03T13:29:00',1.05993,1.06007,1.05985,1.06007,129.62,1.06011,1.0603,1.06007,1.0603,155.85,False
'2018-04-03T13:30:00',1.06009,1.06019,1.06006,1.06006,107.47,1.0603,1.06042,1.06028,1.06029,118.13,True
'2018-04-03T13:31:00',1.06009,1.06014,1.06006,1.06009,107.48,1.06029,1.06035,1.06029,1.0603,105.73,False
'2018-04-03T13:32:00',1.06008,1.06012,1.05996,1.06001,121.55,1.06034,1.06034,1.06017,1.06024,166.28,False
'2018-04-03T13:33:00',1.06001,1.06001,1.05992,1.05998,85.65,1.06023,1.06023,1.06011,1.06019,108.65,False
'2018-04-03T13:34:00',1.05998,1.05998,1.05985,1.05991,65.07,1.06019,1.06021,1.06007,1.06014,78.6,False
'2018-04-03T13:35:00',1.05991,1.05998,1.05985,1.05989,67.88,1.06015,1.06019,1.06005,1.06012,102.3,True
'2018-04-03T13:36:00',1.05993,1.05994,1.05989,1.05993,31.35,1.06014,1.06016,1.06009,1.06016,38.22,False
'2018-04-03T13:37:00',1.05996,1.05999,1.05964,1.05964,88.47,1.06017,1.06019,1.05986,1.05986,122.46,True
'2018-04-03T13:38:00',1.05963,1.05989,1.05963,1.05988,95.5,1.05988,1.06011,1.05988,1.0601,89.64,True
'2018-04-03T13:39:00',1.05989,1.05996,1.05986,1.05996,79.16,1.06009,1.06018,1.06007,1.06018,65.56,True
'2018-04-03T13:40:00',1.05996,1.06006,1.05996,1.06006,80.31,1.06018,1.06027,1.06018,1.06022,86.29,False
'2018-04-03T13:41:00',1.06006,1.06008,1.05993,1.05993,73.82,1.06023,1.06027,1.06014,1.06014,82.23,False
'2018-04-03T13:42:00',1.05993,1.06,1.05992,1.05992,98.33,1.06014,1.06021,1.0601,1.06015,116.03,False
'2018-04-03T13:43:00',1.05991,1.05993,1.05983,1.05986,102.68,1.06014,1.06014,1.06001,1.06007,81.84,True
'2018-04-03T13:44:00',1.05987,1.05993,1.05987,1.05991,71.34,1.06007,1.06013,1.06007,1.06013,85.18,False
'2018-04-03T13:45:00',1.05993,1.05995,1.05982,1.0599,186.91,1.06013,1.06016,1.06003,1.0601,124.09,True
'2018-04-03T13:46:00',1.05991,1.05998,1.05988,1.05991,178.7,1.06011,1.06021,1.06008,1.06015,114.38,True
'2018-04-03T13:47:00',1.05992,1.06014,1.05991,1.0601,199.83,1.06015,1.06036,1.06013,1.06036,113.86,True
'2018-04-03T13:48:00',1.06014,1.06025,1.06009,1.06025,120.21,1.06036,1.06045,1.06032,1.06045,75.27,False
'2018-04-03T13:49:00',1.06024,1.06032,1.06013,1.06014,125.58,1.06045,1.06053,1.06036,1.06036,94.55,True
'2018-04-03T13:50:00',1.06018,1.06053,1.06016,1.0604,163.75,1.06037,1.06071,1.06037,1.06063,125.03,False
'2018-04-03T13:51:00',1.0604,1.06051,1.06035,1.06036,155.87,1.06064,1.0607,1.06055,1.06058,99.54,False
'2018-04-03T13:52:00',1.06034,1.06041,1.06029,1.06031,153.0,1.06058,1.06061,1.0605,1.06053,123.95,True
'2018-04-03T13:53:00',1.06033,1.06051,1.06033,1.06049,132.47,1.06056,1.06073,1.06056,1.06072,100.11,False
'2018-04-03T13:54:00',1.06049,1.06051,1.06033,1.06033,100.66,1.06074,1.06074,1.06058,1.06058,90.48,True
'2018-04-03T13:55:00',1.06034,1.06049,1.06034,1.06048,113.02,1.06059,1.0607,1.06059,1.06069,87.3,True
'2018-04-03T13:56:00',1.06045,1.0605,1.06038,1.06049,72.83,1.06069,1.06072,1.06057,1.06072,90.83,False
'2018-04-03T13:57:00',1.06049,1.06059,1.06048,1.06049,96.59,1.06073,1.06082,1.0607,1.06071,86.03,False
'2018-04-03T13:58:00',1.0605,1.06059,1.06047,1.06047,60.87,1.06071,1.06081,1.06069,1.06069,74.19,False
'2018-04-03T13:59:00',1.06047,1.06051,1.06041,1.06041,42.65,1.06068,1.0607,1.06064,1.06064,61.86,True
'2018-04-03T14:00:00',1.06043,1.06049,1.06037,1.06048,91.48,1.06064,1.06071,1.06061,1.06067,86.25,False
'2018-04-03T14:01:00',1.06045,1.0605,1.06045,1.06045,63.45,1.06069,1.0607,1.06062,1.06064,46.98,False
'2018-04-03T14:02:00',1.06051,1.06051,1.06038,1.0604,80.83,1.06064,1.0607,1.06061,1.06062,85.25,True
'2018-04-03T14:03:00',1.06041,1.06052,1.06038,1.0604,97.66,1.06064,1.06075,1.06062,1.06063,89.15,True
'2018-04-03T14:04:00',1.0604,1.06061,1.0604,1.06056,148.35,1.06063,1.06083,1.06062,1.06079,125.5,False
'2018-04-03T14:05:00',1.06057,1.06061,1.06045,1.06047,183.09,1.06079,1.06084,1.06066,1.06069,197.44,False
'2018-04-03T14:06:00',1.06046,1.06049,1.06042,1.06043,95.35,1.06069,1.06072,1.06063,1.06066,111.42,False
'2018-04-03T14:07:00',1.06043,1.06045,1.06026,1.06036,87.18,1.06066,1.06067,1.06049,1.06057,83.75,False
'2018-04-03T14:08:00',1.06035,1.06045,1.06028,1.06032,105.15,1.06058,1.06068,1.0605,1.06054,117.37,True
'2018-04-03T14:09:00',1.06032,1.0604,1.06028,1.06038,125.14,1.06054,1.06062,1.0605,1.06058,171.16,True
'2018-04-03T14:10:00',1.06034,1.06047,1.06031,1.06042,176.56,1.06058,1.06068,1.06052,1.06065,204.05,False
'2018-04-03T14:11:00',1.06042,1.0605,1.06031,1.06034,195.5,1.06065,1.06071,1.06054,1.06057,239.91,True
'2018-04-03T14:12:00',1.06032,1.06036,1.06021,1.06036,203.62,1.06054,1.06057,1.06042,1.06055,180.22,True
'2018-04-03T14:13:00',1.06036,1.06057,1.06033,1.06054,202.42,1.06056,1.06078,1.06054,1.06075,208.29,True
'2018-04-03T14:14:00',1.06052,1.06061,1.06046,1.06055,209.64,1.06075,1.06082,1.06068,1.06079,214.26,False
'2018-04-03T14:15:00',1.06056,1.06064,1.06054,1.06055,177.65,1.06078,1.06086,1.06075,1.06077,198.56,False
'2018-04-03T14:16:00',1.06055,1.06065,1.0604,1.06044,174.9,1.06079,1.06086,1.06062,1.06066,218.88,False
'2018-04-03T14:17:00',1.06042,1.06048,1.06039,1.06041,133.15,1.06066,1.0607,1.06059,1.06065,166.75,True
'2018-04-03T14:18:00',1.06042,1.06051,1.06037,1.06049,122.59,1.06064,1.06072,1.06058,1.06069,158.11,True
'2018-04-03T14:19:00',1.06049,1.06057,1.06042,1.06057,160.04,1.0607,1.06081,1.06064,1.06081,220.18,False
'2018-04-03T14:20:00',1.06054,1.06059,1.0604,1.06041,153.32,1.06078,1.06081,1.06062,1.06064,181.5,True
'2018-04-03T14:21:00',1.06038,1.06052,1.06037,1.06047,87.37,1.0606,1.06073,1.0606,1.06069,128.43,False
'2018-04-03T14:22:00',1.06047,1.06053,1.06035,1.06035,116.6,1.06067,1.06075,1.06057,1.06057,128.35,False
'2018-04-03T14:23:00',1.06034,1.06038,1.06021,1.06028,164.72,1.06057,1.0606,1.06044,1.06049,186.82,False
'2018-04-03T14:24:00',1.06028,1.0603,1.06018,1.06018,106.69,1.06051,1.06051,1.06041,1.06041,152.96,False
'2018-04-03T14:25:00',1.06017,1.06026,1.06013,1.06013,135.6,1.0604,1.06048,1.06035,1.06036,175.76,False
'2018-04-03T14:26:00',1.06014,1.06019,1.05999,1.05999,150.07,1.06036,1.06041,1.0602,1.06022,192.81,False
'2018-04-03T14:27:00',1.05999,1.06012,1.05994,1.05996,162.01,1.06022,1.06032,1.06015,1.06018,172.57,True
'2018-04-03T14:28:00',1.05996,1.05999,1.05982,1.05997,146.47,1.06017,1.06019,1.06006,1.06017,156.87,False
'2018-04-03T14:29:00',1.05998,1.06001,1.05972,1.05976,153.81,1.06017,1.06021,1.05994,1.05999,175.1,False
'2018-04-03T14:30:00',1.0598,1.05983,1.05964,1.05964,112.72,1.06,1.06003,1.05986,1.05986,95.74,False
'2018-04-03T14:31:00',1.05969,1.05978,1.05943,1.05961,213.62,1.05991,1.06001,1.05966,1.05984,167.19,True
'2018-04-03T14:32:00',1.05962,1.05964,1.05954,1.05963,133.64,1.05986,1.05986,1.05976,1.05984,125.12,False
'2018-04-03T14:33:00',1.05963,1.05967,1.05952,1.05956,162.8,1.05987,1.05987,1.05976,1.05979,185.52,False
'2018-04-03T14:34:00',1.05956,1.05959,1.05935,1.05937,146.19,1.05979,1.05982,1.05957,1.0596,176.32,True
'2018-04-03T14:35:00',1.05939,1.05946,1.05937,1.05942,110.86,1.05963,1.05968,1.0596,1.05963,99.01,False
'2018-04-03T14:36:00',1.05938,1.05938,1.05915,1.05916,137.02,1.05961,1.05961,1.05937,1.05938,139.7,False
'2018-04-03T14:37:00',1.05916,1.05918,1.059,1.05904,140.29,1.0594,1.0594,1.05924,1.05926,165.49,False
'2018-04-03T14:38:00',1.05904,1.05911,1.05895,1.05895,111.64,1.05926,1.05931,1.05911,1.05911,115.0,False
'2018-04-03T14:39:00',1.05895,1.05909,1.05893,1.05894,188.55,1.05912,1.05927,1.05911,1.05912,214.62,True
'2018-04-03T14:40:00',1.05894,1.0594,1.05894,1.05935,115.0,1.05913,1.05954,1.05908,1.05951,158.34,False
'2018-04-03T14:41:00',1.05933,1.05933,1.0592,1.05931,93.5,1.05947,1.05947,1.05936,1.05944,140.72,False
'2018-04-03T14:42:00',1.05931,1.05947,1.0592,1.05926,191.47,1.05945,1.05962,1.05939,1.05949,224.63,False
'2018-04-03T14:43:00',1.05931,1.05932,1.05919,1.05922,147.48,1.05949,1.05951,1.05937,1.05942,147.03,False
'2018-04-03T14:44:00',1.05917,1.05929,1.05909,1.05914,156.96,1.05938,1.05952,1.05932,1.05937,164.75,False
'2018-04-03T14:45:00',1.05912,1.05913,1.05905,1.05912,109.26,1.05935,1.05935,1.05928,1.05935,115.04,True
'2018-04-03T14:46:00',1.05912,1.05939,1.05912,1.05914,158.31,1.05935,1.05959,1.05935,1.05937,165.06,False
'2018-04-03T14:47:00',1.05912,1.05927,1.0591,1.0591,118.16,1.05939,1.05948,1.05933,1.05933,103.95,False
'2018-04-03T14:48:00',1.05911,1.0592,1.05903,1.05906,101.75,1.05933,1.05942,1.05924,1.05926,93.97,True
'2018-04-03T14:49:00',1.05907,1.05923,1.05899,1.05907,156.86,1.05926,1.05942,1.0592,1.05929,133.37,True
'2018-04-03T14:50:00',1.05907,1.05921,1.05895,1.0592,180.71,1.05929,1.05944,1.05915,1.05944,172.9,True
'2018-04-03T14:51:00',1.0592,1.05928,1.05914,1.05928,113.88,1.05944,1.0595,1.05935,1.0595,105.86,False
'2018-04-03T14:52:00',1.0593,1.05934,1.05919,1.05921,120.72,1.05949,1.05955,1.0594,1.05942,133.79,False
'2018-04-03T14:53:00',1.05919,1.05925,1.05913,1.05913,109.52,1.05942,1.05945,1.05934,1.05934,126.27,True
'2018-04-03T14:54:00',1.05914,1.05934,1.05914,1.05928,130.17,1.05934,1.05953,1.05934,1.05943,157.44,True
'2018-04-03T14:55:00',1.05927,1.05937,1.05927,1.05936,120.77,1.05944,1.05959,1.05943,1.05957,127.96,False
'2018-04-03T14:56:00',1.05936,1.05937,1.05926,1.0593,183.69,1.05956,1.05959,1.05947,1.05955,156.16,False
'2018-04-03T14:57:00',1.05931,1.05938,1.05925,1.05931,190.23,1.05954,1.05957,1.05944,1.05952,165.36,True
'2018-04-03T14:58:00',1.05931,1.0594,1.0593,1.05935,161.27,1.05954,1.05958,1.05951,1.05954,139.98,False
'2018-04-03T14:59:00',1.05935,1.05936,1.05927,1.0593,145.17,1.05954,1.05955,1.05947,1.05951,104.16,False
'2018-04-03T15:00:00',1.05928,1.05932,1.05924,1.05925,99.24,1.0595,1.05956,1.05946,1.05947,112.82,False
'2018-04-03T15:01:00',1.05924,1.05931,1.0592,1.05921,134.31,1.05946,1.05948,1.05942,1.05943,154.03,False
'2018-04-03T15:02:00',1.05922,1.05924,1.05915,1.0592,117.95,1.05942,1.05946,1.05937,1.05942,136.65,False
'2018-04-03T15:03:00',1.05918,1.05922,1.05911,1.05912,128.75,1.05942,1.05944,1.05932,1.05933,131.99,False
'2018-04-03T15:04:00',1.05914,1.05917,1.059,1.05901,118.05,1.05933,1.05933,1.05922,1.05922,101.11,True
'2018-04-03T15:05:00',1.05901,1.05918,1.05897,1.05918,138.59,1.05921,1.05941,1.05918,1.05941,120.8,False
'2018-04-03T15:06:00',1.05917,1.05923,1.05909,1.05911,152.67,1.05939,1.05946,1.05931,1.05934,145.98,True
'2018-04-03T15:07:00',1.05917,1.05922,1.05911,1.05919,127.55,1.05936,1.05941,1.05934,1.05938,143.87,False
'2018-04-03T15:08:00',1.0592,1.05921,1.05904,1.05911,131.89,1.05938,1.0594,1.05925,1.05931,112.89,False
'2018-04-03T15:09:00',1.05913,1.05915,1.05897,1.05898,159.71,1.05931,1.05931,1.05915,1.05915,121.99,False
'2018-04-03T15:10:00',1.05898,1.05903,1.05883,1.05883,146.73,1.05915,1.05915,1.05902,1.05902,122.91,False
'2018-04-03T15:11:00',1.05885,1.0589,1.05879,1.05881,110.26,1.05904,1.05906,1.05897,1.05902,79.64,True
'2018-04-03T15:12:00',1.05881,1.05897,1.0588,1.05896,174.97,1.05901,1.05917,1.05901,1.05916,219.08,False
'2018-04-03T15:13:00',1.05898,1.05898,1.05883,1.05888,240.65,1.05918,1.05918,1.05903,1.05911,206.25,False
'2018-04-03T15:14:00',1.05888,1.05901,1.05882,1.05882,297.39,1.05912,1.05923,1.05899,1.05899,227.06,True
'2018-04-03T15:15:00',1.05883,1.0589,1.05881,1.05886,249.18,1.05899,1.05914,1.05899,1.05906,203.23,True
'2018-04-03T15:16:00',1.05885,1.05889,1.0588,1.05887,213.26,1.05904,1.0591,1.059,1.0591,176.65,False
'2018-04-03T15:17:00',1.05886,1.05893,1.05881,1.05883,195.4,1.0591,1.05915,1.059,1.05907,148.69,True
'2018-04-03T15:18:00',1.05883,1.05907,1.05882,1.05904,144.17,1.05907,1.05926,1.05904,1.05917,157.26,True
'2018-04-03T15:19:00',1.05903,1.05917,1.05903,1.05916,116.68,1.0592,1.05935,1.05919,1.05926,130.75,False
'2018-04-03T15:20:00',1.05917,1.05917,1.05895,1.05897,191.87,1.05926,1.05931,1.05916,1.05921,168.0,True
'2018-04-03T15:21:00',1.05898,1.05913,1.05895,1.0591,147.5,1.05921,1.05933,1.05916,1.05926,124.63,True
'2018-04-03T15:22:00',1.05911,1.05949,1.05899,1.05938,149.96,1.05927,1.05966,1.05916,1.05956,133.62,False
'2018-04-03T15:23:00',1.05939,1.05942,1.05923,1.05924,161.99,1.05957,1.05961,1.0594,1.05941,132.5,False
'2018-04-03T15:24:00',1.05924,1.05935,1.05917,1.05921,184.7,1.05942,1.05951,1.05933,1.0594,131.5,True
'2018-04-03T15:25:00',1.05921,1.05934,1.05921,1.05926,103.25,1.05941,1.05952,1.0594,1.05945,87.49,False
'2018-04-03T15:26:00',1.05927,1.05932,1.05918,1.05927,125.59,1.05945,1.05947,1.05938,1.05943,99.25,False
'2018-04-03T15:27:00',1.05929,1.05929,1.05903,1.05904,169.88,1.05941,1.05942,1.05924,1.05927,129.37,False
'2018-04-03T15:28:00',1.05904,1.05912,1.05888,1.05889,151.35,1.05925,1.05927,1.05908,1.05908,110.0,False
'2018-04-03T15:29:00',1.05888,1.05892,1.05877,1.05879,204.53,1.05907,1.05913,1.05895,1.05899,177.73,True
'2018-04-03T15:30:00',1.05878,1.05899,1.05876,1.05899,250.47,1.05902,1.05921,1.05893,1.0592,170.88,True
'2018-04-03T15:31:00',1.05901,1.05909,1.05898,1.05907,196.56,1.05923,1.0593,1.0592,1.05927,194.64,False
'2018-04-03T15:32:00',1.0591,1.05911,1.05893,1.05907,165.94,1.05931,1.05933,1.05913,1.05927,171.74,False
'2018-04-03T15:33:00',1.05907,1.05907,1.05876,1.05879,224.58,1.05926,1.05926,1.05898,1.05902,183.1,True
'2018-04-03T15:34:00',1.0588,1.05893,1.0588,1.05886,222.85,1.05903,1.05914,1.059,1.05906,219.22,True
'2018-04-03T15:35:00',1.05885,1.05899,1.0588,1.05899,176.19,1.05906,1.05918,1.05898,1.05918,189.27,False
'2018-04-03T15:36:00',1.059,1.05909,1.05886,1.05895,223.68,1.05919,1.0593,1.05906,1.05915,208.19,True
'2018-04-03T15:37:00',1.05896,1.05916,1.05883,1.05906,231.76,1.05915,1.05936,1.05906,1.05926,222.06,True
'2018-04-03T15:38:00',1.05906,1.05923,1.05903,1.05917,135.0,1.05927,1.05942,1.05924,1.05939,142.45,False
'2018-04-03T15:39:00',1.05917,1.05923,1.05906,1.05913,229.17,1.05938,1.05941,1.05929,1.05934,210.41,True
'2018-04-03T15:40:00',1.05916,1.05924,1.05898,1.0592,185.23,1.05936,1.05943,1.0592,1.05941,221.01,False
'2018-04-03T15:41:00',1.05922,1.05923,1.05904,1.05915,187.33,1.05942,1.05944,1.05926,1.05934,211.69,True
'2018-04-03T15:42:00',1.05913,1.05922,1.05908,1.05921,173.11,1.05934,1.05941,1.05928,1.0594,174.42,False
'2018-04-03T15:43:00',1.05921,1.05925,1.05883,1.05884,184.95,1.05939,1.05943,1.05904,1.05905,196.12,False
'2018-04-03T15:44:00',1.05884,1.05884,1.05869,1.05876,149.02,1.05904,1.05905,1.05888,1.05897,133.52,True
'2018-04-03T15:45:00',1.05876,1.05905,1.05874,1.05905,133.23,1.05899,1.05924,1.05895,1.05923,167.87,True
'2018-04-03T15:46:00',1.05904,1.0592,1.05899,1.05918,169.44,1.05926,1.05942,1.0592,1.0594,180.27,True
'2018-04-03T15:47:00',1.05919,1.05935,1.05918,1.05932,126.5,1.0594,1.05958,1.05939,1.05955,156.68,False
'2018-04-03T15:48:00',1.05932,1.05934,1.05907,1.05915,150.71,1.05956,1.05956,1.05929,1.05935,168.22,True
'2018-04-03T15:49:00',1.05916,1.05929,1.059,1.05922,196.66,1.05936,1.0595,1.05922,1.05943,249.59,False
'2018-04-03T15:50:00',1.05923,1.05926,1.05899,1.05906,152.29,1.05942,1.05947,1.05921,1.05927,206.42,False
'2018-04-03T15:51:00',1.05907,1.05914,1.05898,1.05901,160.36,1.05927,1.05934,1.0592,1.05924,164.24,False
'2018-04-03T15:52:00',1.05901,1.05909,1.05892,1.05898,161.9,1.05923,1.0593,1.05913,1.05915,162.22,False
'2018-04-03T15:53:00',1.05899,1.05899,1.05883,1.05883,181.73,1.05915,1.05917,1.05906,1.05906,191.31,True
'2018-04-03T15:54:00',1.05883,1.05893,1.05882,1.0589,155.45,1.05906,1.05914,1.05906,1.05913,172.34,False
'2018-04-03T15:55:00',1.0589,1.05893,1.05878,1.0588,183.84,1.05912,1.05915,1.05901,1.05901,220.21,False
'2018-04-03T15:56:00',1.0588,1.05886,1.05871,1.05876,178.11,1.05902,1.05904,1.05891,1.05899,157.61,True
'2018-04-03T15:57:00',1.05876,1.05889,1.05868,1.05879,202.19,1.05899,1.05912,1.0589,1.05901,189.37,False
'2018-04-03T15:58:00',1.0588,1.05888,1.05859,1.05864,226.3,1.05901,1.0591,1.05883,1.05888,207.19,True
'2018-04-03T15:59:00',1.05865,1.05876,1.05855,1.05872,178.7,1.05887,1.059,1.05876,1.05894,159.31,False
'2018-04-03T16:00:00',1.05874,1.05875,1.05851,1.05865,151.53,1.05896,1.05896,1.05874,1.05885,186.84,True
'2018-04-03T16:01:00',1.05865,1.0588,1.05855,1.05877,161.33,1.05886,1.05904,1.05876,1.05898,184.59,True
'2018-04-03T16:02:00',1.05877,1.05902,1.0587,1.05899,196.25,1.059,1.05923,1.05892,1.05922,233.79,False
'2018-04-03T16:03:00',1.05899,1.05902,1.05885,1.05888,166.52,1.0592,1.05924,1.05905,1.0591,169.48,True
'2018-04-03T16:04:00',1.05888,1.05902,1.05886,1.05902,129.64,1.05911,1.05924,1.05909,1.05923,143.4,False
'2018-04-03T16:05:00',1.05902,1.05906,1.05893,1.05899,177.43,1.05924,1.0593,1.05916,1.0592,182.26,True
'2018-04-03T16:06:00',1.05898,1.05912,1.05888,1.05909,168.01,1.0592,1.05936,1.05909,1.05932,181.45,False
'2018-04-03T16:07:00',1.05912,1.05914,1.05882,1.05883,175.38,1.05932,1.05937,1.05897,1.05907,193.09,True
'2018-04-03T16:08:00',1.05885,1.05908,1.05882,1.05891,155.04,1.05907,1.05928,1.05905,1.05908,155.52,False
'2018-04-03T16:09:00',1.05891,1.05891,1.05875,1.05877,82.48,1.05907,1.05908,1.05891,1.05893,67.0,False
'2018-04-03T16:10:00',1.05877,1.05879,1.0585,1.05867,172.78,1.05892,1.05894,1.05873,1.0589,159.85,False
'2018-04-03T16:11:00',1.05871,1.05878,1.05838,1.05843,189.37,1.05891,1.059,1.05858,1.05865,195.07,False
'2018-04-03T16:12:00',1.05841,1.05842,1.05809,1.05813,160.93,1.05864,1.05864,1.05827,1.05834,191.02,False
'2018-04-03T16:13:00',1.05812,1.05818,1.05798,1.05804,165.98,1.05832,1.05839,1.05816,1.05823,197.58,False
'2018-04-03T16:14:00',1.05803,1.05807,1.05798,1.05798,114.89,1.05823,1.05828,1.05814,1.05818,121.07,False
'2018-04-03T16:15:00',1.05798,1.05801,1.05788,1.05791,128.14,1.05815,1.05819,1.05806,1.0581,116.56,False
'2018-04-03T16:16:00',1.05786,1.05791,1.05771,1.05773,181.43,1.05807,1.05813,1.05794,1.05794,130.74,False
'2018-04-03T16:17:00',1.05775,1.05778,1.05757,1.05762,213.91,1.05794,1.05798,1.05777,1.05783,176.5,True
'2018-04-03T16:18:00',1.05761,1.05777,1.05758,1.0577,191.58,1.0578,1.05798,1.05779,1.05792,202.03,True
'2018-04-03T16:19:00',1.05769,1.05782,1.05761,1.05779,165.82,1.05792,1.05804,1.05781,1.05801,184.4,False
'2018-04-03T16:20:00',1.05778,1.05784,1.05767,1.05773,155.42,1.05801,1.05806,1.05789,1.05794,157.25,True
'2018-04-03T16:21:00',1.05773,1.05787,1.05769,1.05777,153.72,1.05794,1.05809,1.0579,1.05801,180.25,False
'2018-04-03T16:22:00',1.05777,1.05784,1.05737,1.05756,136.62,1.05801,1.05806,1.05758,1.05776,160.27,True
'2018-04-03T16:23:00',1.05754,1.05771,1.05753,1.05761,117.72,1.05773,1.05795,1.05773,1.05784,160.45,True
'2018-04-03T16:24:00',1.05761,1.05768,1.05754,1.05764,162.14,1.05784,1.05788,1.05774,1.05786,132.77,False
'2018-04-03T16:25:00',1.05764,1.05765,1.05752,1.05756,115.66,1.05785,1.05788,1.05774,1.05778,118.16,False
'2018-04-03T16:26:00',1.05752,1.05757,1.0574,1.05746,121.43,1.05773,1.0578,1.05759,1.05769,159.91,False
'2018-04-03T16:27:00',1.05746,1.05751,1.05723,1.05735,84.63,1.05768,1.05774,1.05744,1.05757,112.71,True
'2018-04-03T16:28:00',1.05736,1.05742,1.05729,1.05742,61.87,1.05758,1.05766,1.05747,1.05764,84.43,True
'2018-04-03T16:29:00',1.05742,1.05751,1.05733,1.05749,139.22,1.05765,1.05773,1.05755,1.05773,175.93,True
'2018-04-03T16:30:00',1.05748,1.0576,1.05745,1.05757,111.54,1.05772,1.05782,1.05766,1.05776,174.4,True
'2018-04-03T16:31:00',1.05757,1.05761,1.05742,1.05757,130.55,1.05775,1.05783,1.05766,1.05779,174.72,True
'2018-04-03T16:32:00',1.05753,1.05761,1.05747,1.0576,144.76,1.05775,1.05785,1.05767,1.05783,198.35,False
'2018-04-03T16:33:00',1.05759,1.05764,1.05744,1.05749,130.07,1.05785,1.05786,1.05767,1.05772,147.36,False
'2018-04-03T16:34:00',1.05749,1.05756,1.05744,1.05746,88.47,1.05771,1.0578,1.05767,1.0577,110.82,True
'2018-04-03T16:35:00',1.05746,1.05774,1.05743,1.0577,134.71,1.05769,1.05797,1.05765,1.05794,139.65,True
'2018-04-03T16:36:00',1.05773,1.05792,1.05764,1.05787,139.17,1.05792,1.05814,1.05787,1.05806,124.93,False
'2018-04-03T16:37:00',1.05787,1.0579,1.05775,1.05776,78.91,1.05805,1.05812,1.05797,1.05799,95.54,True
'2018-04-03T16:38:00',1.05776,1.05782,1.05769,1.05777,130.91,1.05799,1.05802,1.0579,1.058,119.81,False
'2018-04-03T16:39:00',1.05779,1.05783,1.05767,1.05768,97.37,1.05801,1.05807,1.05791,1.05792,111.77,True
'2018-04-03T16:40:00',1.05769,1.05781,1.05766,1.05779,111.93,1.05791,1.05802,1.05789,1.05802,145.21,False
'2018-04-03T16:41:00',1.05779,1.0579,1.05766,1.05773,163.24,1.05802,1.05811,1.05786,1.05794,197.71,True
'2018-04-03T16:42:00',1.05773,1.05781,1.05771,1.05778,140.32,1.05795,1.05804,1.05791,1.05799,146.37,False
'2018-04-03T16:43:00',1.05778,1.05793,1.05756,1.05765,219.29,1.05801,1.05815,1.05779,1.05786,249.02,True
'2018-04-03T16:44:00',1.05764,1.05794,1.05764,1.05785,159.11,1.05786,1.05812,1.05785,1.05805,235.84,False
'2018-04-03T16:45:00',1.05785,1.05785,1.05769,1.0577,137.55,1.05806,1.05806,1.05792,1.05793,173.16,True
'2018-04-03T16:46:00',1.05767,1.0578,1.05765,1.05776,130.05,1.05791,1.05804,1.05788,1.05799,149.54,True
'2018-04-03T16:47:00',1.05775,1.058,1.05774,1.05794,112.5,1.05799,1.05816,1.05794,1.05813,172.36,False
'2018-04-03T16:48:00',1.05793,1.05795,1.0578,1.05784,79.94,1.05811,1.05812,1.05802,1.05802,119.89,False
'2018-04-03T16:49:00',1.05781,1.05785,1.0577,1.05773,106.8,1.05802,1.05806,1.05792,1.05795,110.35,False
'2018-04-03T16:50:00',1.05773,1.05774,1.05756,1.05772,175.07,1.05796,1.05796,1.05778,1.05793,212.06,True
'2018-04-03T16:51:00',1.05772,1.05802,1.05768,1.05796,106.0,1.05794,1.05822,1.05786,1.05818,157.97,False
'2018-04-03T16:52:00',1.05798,1.05801,1.05781,1.05793,102.5,1.05817,1.05822,1.05803,1.05815,159.51,True
'2018-04-03T16:53:00',1.05793,1.05807,1.05793,1.058,113.03,1.05815,1.05828,1.05814,1.05821,138.32,True
'2018-04-03T16:54:00',1.05801,1.05813,1.05798,1.05802,154.21,1.05821,1.05831,1.05818,1.05823,154.16,True
'2018-04-03T16:55:00',1.05802,1.05809,1.05792,1.05808,176.36,1.05824,1.0583,1.05815,1.05828,146.55,True
'2018-04-03T16:56:00',1.05808,1.05813,1.05805,1.05809,184.46,1.05827,1.05831,1.05826,1.05828,154.45,False
'2018-04-03T16:57:00',1.05807,1.05816,1.05791,1.05791,180.21,1.05829,1.05836,1.0581,1.0581,140.13,False
'2018-04-03T16:58:00',1.05791,1.05791,1.0576,1.05761,254.02,1.0581,1.05811,1.05777,1.0578,167.44,False
'2018-04-03T16:59:00',1.05759,1.05772,1.0573,1.05736,219.65,1.05778,1.0579,1.05751,1.05756,201.68,False
'2018-04-03T17:00:00',1.05735,1.0574,1.05724,1.05729,220.21,1.05755,1.05761,1.05745,1.05749,161.44,True
'2018-04-03T17:01:00',1.05727,1.0575,1.05727,1.05749,246.11,1.05749,1.05772,1.05747,1.05767,209.34,True
'2018-04-03T17:02:00',1.05749,1.05779,1.05746,1.05767,192.78,1.05768,1.058,1.05767,1.05789,153.23,True
'2018-04-03T17:03:00',1.05768,1.05801,1.05768,1.05795,184.85,1.0579,1.05823,1.05788,1.05817,194.89,False
'2018-04-03T17:04:00',1.05795,1.05795,1.05773,1.05778,175.1,1.05816,1.05816,1.05795,1.05798,147.51,False
'2018-04-03T17:05:00',1.05776,1.05783,1.05768,1.05769,154.18,1.05797,1.05804,1.05788,1.05788,110.28,True
'2018-04-03T17:06:00',1.0577,1.05781,1.05764,1.05772,130.5,1.0579,1.05798,1.05785,1.05791,89.6,False
'2018-04-03T17:07:00',1.05772,1.05777,1.05764,1.0577,114.66,1.05792,1.05795,1.05783,1.05795,98.08,False
'2018-04-03T17:08:00',1.0577,1.05776,1.0577,1.05771,126.36,1.05795,1.05798,1.05792,1.05793,109.03,False
'2018-04-03T17:09:00',1.05771,1.05785,1.0577,1.0577,167.66,1.05792,1.05808,1.0579,1.05791,144.04,False
'2018-04-03T17:10:00',1.05769,1.05777,1.05768,1.05769,178.21,1.05793,1.058,1.05788,1.05793,147.41,False
'2018-04-03T17:11:00',1.05768,1.0577,1.05758,1.05768,192.95,1.05791,1.05794,1.05778,1.05791,178.28,True
'2018-04-03T17:12:00',1.05769,1.05789,1.05768,1.05785,148.0,1.05792,1.0581,1.05792,1.05807,194.35,False
'2018-04-03T17:13:00',1.05785,1.05788,1.05756,1.0576,232.73,1.05807,1.05811,1.05778,1.05782,173.22,False
'2018-04-03T17:14:00',1.0576,1.05764,1.05744,1.05746,256.0,1.05782,1.05788,1.05766,1.05768,203.77,True
'2018-04-03T17:15:00',1.05746,1.05758,1.0574,1.05758,256.12,1.05767,1.05782,1.05762,1.05782,167.56,True
'2018-04-03T17:16:00',1.05765,1.05765,1.05752,1.05761,245.21,1.05782,1.05785,1.05772,1.0578,270.67,False
'2018-04-03T17:17:00',1.05761,1.05765,1.05748,1.05751,232.23,1.05783,1.05783,1.05768,1.05773,195.8,True
'2018-04-03T17:18:00',1.05751,1.0577,1.0574,1.05767,144.52,1.05774,1.05793,1.05762,1.0579,143.89,True
'2018-04-03T17:19:00',1.05768,1.05778,1.05765,1.0577,136.18,1.05791,1.05799,1.05788,1.05791,149.49,True
'2018-04-03T17:20:00',1.05769,1.05774,1.05768,1.0577,58.12,1.05791,1.05796,1.0579,1.05793,53.8,False
'2018-04-03T17:21:00',1.05771,1.05771,1.05756,1.05759,101.96,1.05793,1.05794,1.05779,1.05779,75.44,True
'2018-04-03T17:22:00',1.05759,1.05764,1.05753,1.05764,150.65,1.05779,1.05787,1.05776,1.05787,132.18,False
'2018-04-03T17:23:00',1.05765,1.05769,1.05757,1.05763,188.59,1.05785,1.05792,1.05779,1.05786,178.61,True
'2018-04-03T17:24:00',1.05762,1.05776,1.05761,1.05771,158.38,1.05784,1.05799,1.05782,1.05794,185.13,False
'2018-04-03T17:25:00',1.05773,1.05774,1.05761,1.05765,188.46,1.05794,1.05798,1.05784,1.0579,184.78,True
'2018-04-03T17:26:00',1.05766,1.05773,1.05762,1.05767,170.54,1.0579,1.05796,1.05784,1.05789,170.91,True
'2018-04-03T17:27:00',1.05767,1.05776,1.05765,1.0577,140.56,1.05788,1.05798,1.05786,1.05792,150.88,False
'2018-04-03T17:28:00',1.05771,1.05771,1.05762,1.05763,126.29,1.05792,1.05793,1.05783,1.05786,135.45,False
'2018-04-03T17:29:00',1.05764,1.05771,1.05759,1.05761,150.64,1.05786,1.05792,1.05782,1.05783,149.88,True
'2018-04-03T17:30:00',1.0576,1.05767,1.05745,1.05765,213.11,1.0578,1.05788,1.05769,1.05787,147.33,False
'2018-04-03T17:31:00',1.05768,1.05769,1.05743,1.05745,152.71,1.0579,1.0579,1.05763,1.05768,135.05,True
'2018-04-03T17:32:00',1.05745,1.05763,1.05745,1.0576,141.44,1.05768,1.05784,1.05768,1.05783,127.55,True
'2018-04-03T17:33:00',1.0576,1.05774,1.0576,1.05769,137.08,1.05784,1.05793,1.05782,1.05787,153.23,True
'2018-04-03T17:34:00',1.05769,1.0577,1.05761,1.0577,81.8,1.05789,1.05794,1.05782,1.05792,119.76,False
'2018-04-03T17:35:00',1.0577,1.0577,1.05748,1.05754,152.15,1.05793,1.05793,1.05768,1.05773,170.14,False
'2018-04-03T17:36:00',1.05754,1.05757,1.0574,1.05743,153.76,1.05774,1.05779,1.05761,1.05763,158.23,False
'2018-04-03T17:37:00',1.05741,1.05745,1.05729,1.05731,154.73,1.05762,1.05765,1.05752,1.05753,121.92,True
'2018-04-03T17:38:00',1.05731,1.05742,1.05731,1.05737,136.16,1.05753,1.05762,1.05753,1.05757,98.75,False
'2018-04-03T17:39:00',1.05735,1.05739,1.05727,1.05727,85.72,1.05757,1.0576,1.05749,1.0575,72.19,False
'2018-04-03T17:40:00',1.05727,1.05731,1.05724,1.05725,49.11,1.0575,1.0575,1.05744,1.05749,43.93,True
'2018-04-03T17:41:00',1.05728,1.05737,1.05727,1.05728,57.36,1.05751,1.0576,1.05748,1.05752,65.6,True
'2018-04-03T17:42:00',1.05728,1.0574,1.05728,1.0574,63.18,1.05752,1.05762,1.05749,1.05762,80.66,False
'2018-04-03T17:43:00',1.05739,1.05745,1.05735,1.05737,61.5,1.05762,1.05765,1.05755,1.0576,79.42,True
'2018-04-03T17:44:00',1.05737,1.05743,1.05733,1.05738,82.87,1.05759,1.05766,1.05753,1.0576,94.03,True
'2018-04-03T17:45:00',1.05738,1.05751,1.0573,1.05751,74.91,1.05761,1.05775,1.05751,1.05775,74.59,True
'2018-04-03T17:46:00',1.05752,1.05754,1.05744,1.05754,107.16,1.05776,1.05777,1.05768,1.05775,119.84,False
'2018-04-03T17:47:00',1.05754,1.05754,1.0573,1.0574,166.62,1.05775,1.05777,1.05753,1.05763,186.04,True
'2018-04-03T17:48:00',1.05742,1.05743,1.0574,1.05742,73.54,1.05763,1.05767,1.05761,1.05765,71.99,True
'2018-04-03T17:49:00',1.05742,1.05746,1.05737,1.05743,79.9,1.05764,1.05769,1.05758,1.05765,90.04,False
'2018-04-03T17:50:00',1.05741,1.05741,1.0572,1.05722,125.64,1.05765,1.05765,1.05738,1.05742,114.27,False
'2018-04-03T17:51:00',1.05721,1.05723,1.05706,1.05706,125.69,1.05742,1.05743,1.05727,1.05729,126.85,True
'2018-04-03T17:52:00',1.05707,1.05717,1.05705,1.05709,132.97,1.05728,1.05737,1.05722,1.05731,135.83,True
'2018-04-03T17:53:00',1.05708,1.05717,1.05707,1.05716,84.47,1.05728,1.05739,1.05725,1.05739,105.27,True
'2018-04-03T17:54:00',1.05718,1.05763,1.05713,1.05763,107.28,1.0574,1.05774,1.05733,1.05771,124.52,False
'2018-04-03T17:55:00',1.05759,1.05763,1.05729,1.05733,88.31,1.05771,1.05773,1.05751,1.05756,110.67,False
'2018-04-03T17:56:00',1.05732,1.05734,1.05721,1.05722,95.25,1.05756,1.05756,1.05743,1.05745,101.38,False
'2018-04-03T17:57:00',1.05723,1.05724,1.05709,1.05718,93.69,1.05745,1.05746,1.05732,1.0574,90.23,False
'2018-04-03T17:58:00',1.05718,1.05723,1.05706,1.05707,116.34,1.05739,1.05742,1.05728,1.0573,131.27,True
'2018-04-03T17:59:00',1.05707,1.0572,1.05707,1.05714,121.73,1.05731,1.05741,1.0573,1.05735,108.38,False
'2018-04-03T18:00:00',1.05714,1.05716,1.05705,1.0571,174.31,1.05735,1.05738,1.05725,1.05733,179.68,False
'2018-04-03T18:01:00',1.05705,1.05715,1.05704,1.05711,191.95,1.05726,1.05734,1.05726,1.05731,220.64,True
'2018-04-03T18:02:00',1.0571,1.05716,1.05705,1.05712,123.85,1.05731,1.05737,1.05726,1.05735,110.72,False
'2018-04-03T18:03:00',1.05714,1.05715,1.05706,1.05711,143.94,1.05735,1.05736,1.05728,1.05729,140.08,True
'2018-04-03T18:04:00',1.05711,1.05718,1.05708,1.05716,218.69,1.05731,1.05742,1.05729,1.05736,247.44,True
'2018-04-03T18:05:00',1.05714,1.05725,1.05708,1.0572,170.64,1.05737,1.05743,1.05732,1.05742,174.33,False
'2018-04-03T18:06:00',1.05721,1.05728,1.05717,1.05717,113.44,1.05739,1.05749,1.05738,1.05739,123.45,True
'2018-04-03T18:07:00',1.05717,1.05722,1.05713,1.05719,105.51,1.05737,1.05743,1.05734,1.05741,134.18,True
'2018-04-03T18:08:00',1.05719,1.05723,1.05716,1.0572,83.49,1.0574,1.05744,1.05738,1.05742,69.98,True
'2018-04-03T18:09:00',1.05722,1.05728,1.05716,1.05725,170.1,1.05743,1.05749,1.05738,1.05745,136.06,False
'2018-04-03T18:10:00',1.05724,1.05727,1.05712,1.05718,98.77,1.05745,1.05749,1.05732,1.05738,71.82,False
'2018-04-03T18:11:00',1.05714,1.05723,1.05707,1.05714,117.31,1.05737,1.05744,1.0573,1.05735,88.38,False
'2018-04-03T18:12:00',1.05714,1.05717,1.05705,1.05705,63.34,1.05733,1.05734,1.05721,1.05724,44.39,True
'2018-04-03T18:13:00',1.05705,1.05724,1.05705,1.05713,113.36,1.05724,1.05747,1.05723,1.05736,97.81,False
'2018-04-03T18:14:00',1.05713,1.05718,1.05708,1.05708,191.72,1.05735,1.05738,1.05723,1.05727,119.14,True
'2018-04-03T18:15:00',1.05708,1.05721,1.05707,1.05709,183.74,1.05725,1.05738,1.05719,1.05731,125.07,False
'2018-04-03T18:16:00',1.0571,1.05712,1.057,1.05703,161.38,1.05732,1.05735,1.05718,1.05724,145.07,False
'2018-04-03T18:17:00',1.05703,1.05703,1.05687,1.0569,161.46,1.05726,1.05726,1.05709,1.05712,162.55,False
'2018-04-03T18:18:00',1.0569,1.05695,1.05677,1.05679,276.44,1.05712,1.05713,1.05698,1.05701,190.25,False
'2018-04-03T18:19:00',1.05677,1.05682,1.05675,1.05676,176.41,1.05699,1.05703,1.05694,1.05696,161.82,True
'2018-04-03T18:20:00',1.05676,1.05686,1.05676,1.05682,146.02,1.05696,1.05703,1.05693,1.05703,130.07,False
'2018-04-03T18:21:00',1.05683,1.05683,1.05675,1.05679,119.75,1.05703,1.05704,1.05691,1.05698,122.52,True
'2018-04-03T18:22:00',1.05679,1.05694,1.05678,1.05687,129.98,1.05698,1.05714,1.05697,1.05707,140.44,False
'2018-04-03T18:23:00',1.05687,1.0569,1.05678,1.05681,96.7,1.05708,1.0571,1.05699,1.05701,93.36,False
'2018-04-03T18:24:00',1.05681,1.05689,1.05677,1.05678,168.13,1.05703,1.05706,1.05692,1.05696,122.09,True
'2018-04-03T18:25:00',1.05678,1.05699,1.05678,1.05688,181.12,1.05696,1.05717,1.05696,1.05709,137.29,False
'2018-04-03T18:26:00',1.05688,1.0569,1.05678,1.05685,132.42,1.05711,1.05711,1.05698,1.05707,125.1,True
'2018-04-03T18:27:00',1.05685,1.05704,1.05685,1.05703,132.13,1.05707,1.05722,1.05704,1.0572,129.16,True
'2018-04-03T18:28:00',1.05703,1.05711,1.05692,1.0571,120.88,1.05721,1.05729,1.0571,1.05729,92.13,True
'2018-04-03T18:29:00',1.0571,1.05719,1.05707,1.05717,123.88,1.05728,1.05738,1.05724,1.05737,104.53,True
'2018-04-03T18:30:00',1.05717,1.05721,1.05716,1.05719,99.35,1.05736,1.05738,1.05733,1.05737,68.25,True
'2018-04-03T18:31:00',1.05719,1.05733,1.05718,1.05724,120.54,1.05738,1.05753,1.05738,1.05745,88.61,True
'2018-04-03T18:32:00',1.05724,1.05736,1.05718,1.05729,151.95,1.05745,1.05754,1.05738,1.0575,117.5,True
'2018-04-03T18:33:00',1.05729,1.05745,1.05727,1.05737,153.35,1.0575,1.05764,1.05748,1.05755,144.84,False
'2018-04-03T18:34:00',1.05737,1.05744,1.05729,1.05734,86.11,1.05757,1.05763,1.05751,1.05754,66.51,True
'2018-04-03T18:35:00',1.05733,1.05747,1.0573,1.05745,127.58,1.05753,1.05769,1.05751,1.05765,102.44,False
'2018-04-03T18:36:00',1.05745,1.05746,1.05741,1.05742,66.89,1.05766,1.05768,1.05762,1.05765,62.73,False
'2018-04-03T18:37:00',1.05742,1.05746,1.05736,1.0574,120.72,1.05766,1.05766,1.05757,1.05763,91.1,True
'2018-04-03T18:38:00',1.05738,1.05742,1.05736,1.05742,126.63,1.05761,1.05765,1.05757,1.05764,98.23,False
'2018-04-03T18:39:00',1.05742,1.05743,1.05737,1.05742,111.72,1.05763,1.05765,1.05757,1.05764,93.3,False
'2018-04-03T18:40:00',1.05742,1.0575,1.0573,1.05732,154.17,1.05764,1.05771,1.05742,1.05754,97.19,True
'2018-04-03T18:41:00',1.05731,1.05754,1.05729,1.05754,111.63,1.05754,1.05768,1.05751,1.05768,87.12,True
'2018-04-03T18:42:00',1.05752,1.05761,1.05747,1.05758,118.69,1.05767,1.05782,1.05763,1.05777,136.44,True
'2018-04-03T18:43:00',1.05759,1.05761,1.05743,1.0576,119.92,1.05778,1.05781,1.05764,1.0578,130.65,True
'2018-04-03T18:44:00',1.05759,1.05775,1.05756,1.05774,102.37,1.0578,1.05793,1.05778,1.05793,91.55,False
'2018-04-03T18:45:00',1.05774,1.05776,1.05769,1.05773,71.25,1.05792,1.05795,1.05787,1.05794,90.91,True
'2018-04-03T18:46:00',1.05774,1.05778,1.05761,1.05774,118.14,1.05794,1.05795,1.05782,1.05795,134.56,False
'2018-04-03T18:47:00',1.05773,1.05778,1.05765,1.0577,115.73,1.05794,1.05797,1.05783,1.05793,128.43,False
'2018-04-03T18:48:00',1.05769,1.0577,1.05748,1.05751,137.43,1.05791,1.05791,1.05771,1.05772,145.76,False
'2018-04-03T18:49:00',1.0575,1.05751,1.0574,1.05745,170.09,1.05772,1.05772,1.05762,1.05769,152.39,True
'2018-04-03T18:50:00',1.05748,1.05755,1.0574,1.05753,106.9,1.05769,1.05776,1.05763,1.05776,108.85,True
'2018-04-03T18:51:00',1.05754,1.05756,1.05749,1.05756,104.84,1.05776,1.05778,1.05766,1.05778,104.27,True
'2018-04-03T18:52:00',1.05756,1.05773,1.05756,1.0577,115.15,1.05778,1.05792,1.05778,1.05789,142.11,False
'2018-04-03T18:53:00',1.05771,1.05771,1.05757,1.05758,121.44,1.05789,1.0579,1.05778,1.05781,129.8,False
'2018-04-03T18:54:00',1.05758,1.05758,1.05749,1.05756,136.69,1.05781,1.05781,1.05765,1.05776,137.69,False
'2018-04-03T18:55:00',1.05756,1.05756,1.05748,1.05754,123.05,1.05776,1.05776,1.05763,1.05775,119.83,False
'2018-04-03T18:56:00',1.05755,1.05758,1.05748,1.05749,99.86,1.05773,1.05776,1.05762,1.05765,101.73,False
'2018-04-03T18:57:00',1.05748,1.05752,1.05742,1.05743,80.85,1.05763,1.05767,1.05761,1.05762,74.78,False
'2018-04-03T18:58:00',1.05744,1.05751,1.05734,1.05735,75.92,1.05762,1.0577,1.05755,1.05756,66.2,True
'2018-04-03T18:59:00',1.05734,1.05743,1.0573,1.05739,80.78,1.05756,1.05763,1.0575,1.0576,71.04,True
'2018-04-03T19:00:00',1.0574,1.05743,1.05735,1.0574,128.9,1.05761,1.05765,1.05756,1.05762,118.86,False
'2018-04-03T19:01:00',1.0574,1.05747,1.05734,1.05739,160.32,1.05762,1.05766,1.05756,1.05761,142.87,False
'2018-04-03T19:02:00',1.05739,1.05751,1.05731,1.05739,114.32,1.05761,1.05769,1.05754,1.05761,99.29,True
'2018-04-03T19:03:00',1.0574,1.05756,1.05731,1.0575,128.98,1.05761,1.05776,1.05755,1.05773,124.72,False
'2018-04-03T19:04:00',1.05749,1.0575,1.05736,1.05746,104.86,1.05773,1.05773,1.05756,1.05769,96.88,True
'2018-04-03T19:05:00',1.05743,1.05753,1.05728,1.05747,119.68,1.05764,1.05775,1.05752,1.05768,105.2,True
'2018-04-03T19:06:00',1.05746,1.0575,1.05737,1.0575,85.95,1.05768,1.05774,1.0576,1.05773,90.28,True
'2018-04-03T19:07:00',1.0575,1.05769,1.05746,1.05753,129.81,1.05773,1.05792,1.05769,1.05776,113.29,False
'2018-04-03T19:08:00',1.05753,1.05759,1.05741,1.05751,148.33,1.05776,1.0578,1.05765,1.05776,115.11,True
'2018-04-03T19:09:00',1.05751,1.05756,1.05743,1.05753,103.58,1.05776,1.0578,1.05768,1.05773,90.1,True
'2018-04-03T19:10:00',1.05753,1.05769,1.05751,1.05763,91.95,1.05774,1.05793,1.05772,1.05784,86.39,True
'2018-04-03T19:11:00',1.05763,1.05768,1.05756,1.05766,110.5,1.05784,1.05791,1.0578,1.0578,109.42,True
'2018-04-03T19:12:00',1.05757,1.05769,1.05757,1.05766,102.13,1.0578,1.05793,1.0578,1.0579,93.95,True
'2018-04-03T19:13:00',1.05766,1.05781,1.05765,1.05769,122.32,1.0579,1.05804,1.0579,1.05791,117.23,False
'2018-04-03T19:14:00',1.0577,1.0577,1.05755,1.05759,106.85,1.05791,1.05792,1.05775,1.05783,101.1,False
'2018-04-03T19:15:00',1.05759,1.05762,1.05744,1.05746,94.81,1.0578,1.05785,1.05768,1.05769,111.43,True
'2018-04-03T19:16:00',1.05746,1.0576,1.05744,1.0576,90.85,1.05769,1.05784,1.05764,1.05778,84.72,False
'2018-04-03T19:17:00',1.05757,1.05759,1.05747,1.05751,53.88,1.05778,1.05781,1.05768,1.05774,54.27,True
'2018-04-03T19:18:00',1.05753,1.05771,1.05753,1.05757,83.15,1.05776,1.05793,1.05775,1.05776,97.0,True
'2018-04-03T19:19:00',1.05758,1.05767,1.0575,1.05759,70.0,1.05777,1.05789,1.05772,1.05778,83.17,True
'2018-04-03T19:20:00',1.05758,1.0577,1.05755,1.05767,68.44,1.05778,1.05793,1.05777,1.05787,95.23,True
'2018-04-03T19:21:00',1.05767,1.05775,1.05761,1.05774,65.5,1.05788,1.05796,1.05782,1.05795,87.46,False
'2018-04-03T19:22:00',1.05775,1.05783,1.05761,1.05762,114.0,1.05795,1.05804,1.05782,1.05782,111.29,True
'2018-04-03T19:23:00',1.05761,1.05788,1.05761,1.05788,145.15,1.05782,1.05812,1.05781,1.05812,127.67,False
'2018-04-03T19:24:00',1.05788,1.05794,1.05771,1.05773,121.26,1.05812,1.05817,1.0579,1.0579,110.1,False
'2018-04-03T19:25:00',1.05771,1.0578,1.05755,1.05759,129.12,1.0579,1.05803,1.05778,1.05781,131.72,True
'2018-04-03T19:26:00',1.05759,1.05775,1.05755,1.05759,132.1,1.05781,1.05795,1.05778,1.05782,123.68,False
'2018-04-03T19:27:00',1.05759,1.05763,1.05746,1.05758,106.33,1.05782,1.05784,1.0577,1.0578,108.05,True
'2018-04-03T19:28:00',1.05757,1.0577,1.05751,1.05768,105.71,1.05782,1.05794,1.05772,1.05792,117.48,True
'2018-04-03T19:29:00',1.05769,1.05782,1.05769,1.0577,95.25,1.05792,1.05806,1.05792,1.05793,85.88,True
'2018-04-03T19:30:00',1.0577,1.05793,1.0577,1.05782,105.58,1.05794,1.05816,1.05794,1.05803,105.73,True
'2018-04-03T19:31:00',1.05782,1.05787,1.0578,1.05784,54.75,1.05802,1.05811,1.05801,1.05807,63.36,True
'2018-04-03T19:32:00',1.05785,1.058,1.05777,1.05796,90.47,1.05807,1.05823,1.05802,1.0582,118.74,False
'2018-04-03T19:33:00',1.05795,1.05797,1.05785,1.05792,73.08,1.0582,1.0582,1.05808,1.05814,76.34,True
'2018-04-03T19:34:00',1.05792,1.058,1.05792,1.05796,83.94,1.05815,1.05823,1.05814,1.05819,74.07,False
'2018-04-03T19:35:00',1.05797,1.05801,1.05785,1.05795,100.03,1.0582,1.05824,1.0581,1.05815,92.41,True
'2018-04-03T19:36:00',1.05794,1.05806,1.05786,1.058,115.99,1.05815,1.05824,1.0581,1.0582,96.38,True
'2018-04-03T19:37:00',1.058,1.05809,1.05797,1.05807,100.42,1.05821,1.05831,1.0582,1.05828,100.03,False
'2018-04-03T19:38:00',1.05808,1.05809,1.05796,1.05796,99.24,1.0583,1.05832,1.05818,1.05819,75.01,False
'2018-04-03T19:39:00',1.05795,1.05807,1.05794,1.05795,82.07,1.0582,1.0583,1.05816,1.05818,91.39,True
'2018-04-03T19:40:00',1.05795,1.05809,1.05794,1.05801,89.16,1.05819,1.05832,1.05815,1.05823,132.63,False
'2018-04-03T19:41:00',1.05802,1.05805,1.05797,1.05797,47.23,1.05823,1.05827,1.05818,1.0582,57.57,True
'2018-04-03T19:42:00',1.05798,1.05818,1.05798,1.0581,75.84,1.05821,1.05838,1.05821,1.05832,89.96,False
'2018-04-03T19:43:00',1.05808,1.05812,1.05803,1.05807,55.68,1.05831,1.05835,1.05827,1.05827,70.73,True
'2018-04-03T19:44:00',1.05807,1.05808,1.05799,1.05807,137.06,1.0583,1.05834,1.05821,1.05833,105.63,False
'2018-04-03T19:45:00',1.05809,1.05809,1.05794,1.05799,118.61,1.05833,1.05835,1.0581,1.05813,79.37,True
'2018-04-03T19:46:00',1.05801,1.05813,1.05797,1.05807,139.9,1.05813,1.05836,1.05813,1.05832,117.32,True
'2018-04-03T19:47:00',1.05808,1.05812,1.05803,1.0581,133.15,1.0583,1.05836,1.05827,1.05835,123.05,False
'2018-04-03T19:48:00',1.0581,1.05813,1.05803,1.05807,64.46,1.05835,1.05837,1.05827,1.05832,69.35,True
'2018-04-03T19:49:00',1.05807,1.05822,1.05806,1.05815,71.06,1.0583,1.05838,1.05829,1.05838,83.35,True
'2018-04-03T19:50:00',1.05815,1.0583,1.05813,1.05828,107.91,1.05838,1.05853,1.05837,1.05852,99.0,False
'2018-04-03T19:51:00',1.05827,1.05831,1.05822,1.05825,73.95,1.05851,1.05851,1.05845,1.05848,60.47,True
'2018-04-03T19:52:00',1.05824,1.05841,1.05824,1.05839,97.04,1.05848,1.05863,1.05847,1.05862,88.23,True
'2018-04-03T19:53:00',1.05839,1.05845,1.05825,1.05842,60.22,1.05862,1.05868,1.05848,1.05868,41.32,False
'2018-04-03T19:54:00',1.05842,1.0585,1.05836,1.05843,84.96,1.05866,1.05872,1.05858,1.05863,75.25,True
'2018-04-03T19:55:00',1.05843,1.05853,1.05839,1.0585,73.69,1.05865,1.05877,1.05862,1.05875,82.58,True
'2018-04-03T19:56:00',1.05848,1.0586,1.05843,1.0586,82.71,1.05872,1.05883,1.05869,1.05882,101.13,False
'2018-04-03T19:57:00',1.05859,1.05859,1.05842,1.05852,102.81,1.05883,1.05883,1.05866,1.05878,119.22,True
'2018-04-03T19:58:00',1.05852,1.05855,1.05849,1.05853,79.13,1.05878,1.0588,1.05872,1.05877,105.61,False
'2018-04-03T19:59:00',1.05853,1.05857,1.05851,1.05851,91.49,1.05877,1.05882,1.05872,1.05877,88.01,False
'2018-04-03T20:00:00',1.05852,1.05864,1.05845,1.05845,75.83,1.05879,1.05882,1.05868,1.05868,142.88,False
'2018-04-03T20:01:00',1.05843,1.05843,1.05833,1.05837,64.97,1.05869,1.05869,1.05856,1.05861,68.71,False
'2018-04-03T20:02:00',1.05835,1.05838,1.05817,1.0583,134.59,1.0586,1.0586,1.05837,1.05851,87.27,False
'2018-04-03T20:03:00',1.05829,1.05835,1.05813,1.05818,119.63,1.05851,1.05855,1.05837,1.05838,74.67,True
'2018-04-03T20:04:00',1.05818,1.05831,1.05811,1.05823,94.37,1.05837,1.0585,1.05834,1.05849,78.93,True
'2018-04-03T20:05:00',1.05823,1.05827,1.05814,1.05826,111.79,1.05849,1.05851,1.05838,1.0585,75.01,False
'2018-04-03T20:06:00',1.05825,1.0583,1.05813,1.05813,124.74,1.0585,1.05851,1.05834,1.05837,81.8,True
'2018-04-03T20:07:00',1.05813,1.05823,1.05813,1.05818,130.44,1.05839,1.05846,1.05839,1.05841,104.06,True
'2018-04-03T20:08:00',1.05817,1.05824,1.05815,1.05824,131.59,1.05843,1.05848,1.05839,1.05848,112.65,True
'2018-04-03T20:09:00',1.05824,1.05831,1.05824,1.05825,128.47,1.05848,1.05851,1.05848,1.05849,115.84,False
'2018-04-03T20:10:00',1.05825,1.05825,1.0581,1.05811,128.08,1.05849,1.05849,1.05833,1.05833,83.95,True
'2018-04-03T20:11:00',1.0581,1.05815,1.05806,1.05811,162.59,1.05836,1.05837,1.05828,1.05836,97.51,False
'2018-04-03T20:12:00',1.05811,1.05813,1.05807,1.05811,133.72,1.05836,1.05837,1.05831,1.05835,137.54,False
'2018-04-03T20:13:00',1.05812,1.05815,1.05806,1.05808,79.02,1.05833,1.05837,1.05829,1.05831,68.93,True
'2018-04-03T20:14:00',1.05808,1.05815,1.05805,1.0581,97.31,1.05832,1.05836,1.05828,1.05833,85.08,False
'2018-04-03T20:15:00',1.05811,1.05812,1.058,1.058,163.17,1.05833,1.05835,1.05824,1.05825,130.1,True
'2018-04-03T20:16:00',1.058,1.05816,1.058,1.05803,101.2,1.05825,1.05839,1.05825,1.05826,127.85,False
'2018-04-03T20:17:00',1.05803,1.05807,1.05791,1.05792,151.99,1.05823,1.05828,1.05811,1.05811,104.59,False
'2018-04-03T20:18:00',1.05792,1.05792,1.05784,1.05785,91.87,1.05811,1.05811,1.05807,1.05808,75.69,True
'2018-04-03T20:19:00',1.05785,1.05791,1.05783,1.05787,88.38,1.05809,1.05813,1.05807,1.05811,103.79,True
'2018-04-03T20:20:00',1.05787,1.058,1.05784,1.05796,124.01,1.05809,1.05822,1.05807,1.05819,130.64,True
'2018-04-03T20:21:00',1.05795,1.05802,1.05783,1.05801,109.04,1.05819,1.05826,1.05807,1.05824,110.64,True
'2018-04-03T20:22:00',1.05801,1.05808,1.05798,1.05802,154.89,1.05824,1.0583,1.05823,1.05827,145.23,False
'2018-04-03T20:23:00',1.05802,1.05806,1.05798,1.05801,110.76,1.05827,1.0583,1.05822,1.05825,131.09,True
'2018-04-03T20:24:00',1.05801,1.0581,1.05799,1.05808,104.62,1.05825,1.05835,1.05824,1.05831,119.51,False
'2018-04-03T20:25:00',1.05808,1.05813,1.05795,1.05798,204.49,1.05832,1.05835,1.0582,1.05824,181.22,True
'2018-04-03T20:26:00',1.058,1.05809,1.05798,1.05799,127.01,1.05824,1.05832,1.05823,1.05824,123.18,True
'2018-04-03T20:27:00',1.05799,1.05806,1.05799,1.058,94.84,1.05823,1.05828,1.05822,1.05825,88.54,False
'2018-04-03T20:28:00',1.058,1.058,1.05794,1.05798,153.69,1.05823,1.05824,1.05818,1.0582,115.9,False
'2018-04-03T20:29:00',1.05795,1.05799,1.05787,1.05796,150.31,1.0582,1.05821,1.0581,1.0582,118.59,False
'2018-04-03T20:30:00',1.05795,1.05795,1.05778,1.0578,111.72,1.05817,1.05817,1.058,1.05805,60.76,True
'2018-04-03T20:31:00',1.05781,1.058,1.05781,1.05797,144.51,1.05804,1.05823,1.05804,1.05822,110.76,False
'2018-04-03T20:32:00',1.05799,1.05805,1.05782,1.05782,121.48,1.0582,1.0583,1.05807,1.05807,105.44,True
'2018-04-03T20:33:00',1.05784,1.05786,1.05776,1.05785,80.62,1.05808,1.05809,1.058,1.05807,76.29,True
'2018-04-03T20:34:00',1.05785,1.05793,1.05779,1.05786,131.48,1.05808,1.05817,1.05802,1.0581,158.09,False
'2018-04-03T20:35:00',1.0579,1.05797,1.05761,1.05761,155.24,1.0581,1.05823,1.05774,1.05774,130.6,False
'2018-04-03T20:36:00',1.05759,1.05767,1.05754,1.05755,69.51,1.05773,1.05775,1.05768,1.05769,52.0,True
'2018-04-03T20:37:00',1.05754,1.05765,1.05751,1.05759,97.88,1.05768,1.05785,1.05765,1.05782,59.32,False
'2018-04-03T20:38:00',1.05759,1.05768,1.05748,1.05748,120.81,1.05782,1.05784,1.05768,1.05768,73.65,False
'2018-04-03T20:39:00',1.05748,1.05758,1.05747,1.05748,113.47,1.05768,1.05776,1.05764,1.05766,73.01,True
'2018-04-03T20:40:00',1.05748,1.05753,1.05744,1.05753,87.45,1.05769,1.05774,1.05767,1.05774,68.73,False
'2018-04-03T20:41:00',1.05753,1.05753,1.05737,1.05742,87.79,1.05772,1.05774,1.0576,1.05767,78.56,False
'2018-04-03T20:42:00',1.05742,1.05743,1.05731,1.05732,53.75,1.05765,1.05766,1.05755,1.05756,43.41,False
'2018-04-03T20:43:00',1.05732,1.05739,1.05731,1.05732,56.65,1.05755,1.05757,1.05753,1.05755,40.87,False
'2018-04-03T20:44:00',1.05732,1.05737,1.05727,1.05729,80.67,1.05755,1.05755,1.05746,1.05752,72.45,False
'2018-04-03T20:45:00',1.05729,1.05734,1.0572,1.05723,124.12,1.05752,1.05757,1.05742,1.05745,93.3,True
'2018-04-03T20:46:00',1.05724,1.05747,1.0572,1.05742,108.12,1.05747,1.05772,1.05742,1.05769,118.71,True
'2018-04-03T20:47:00',1.05742,1.05774,1.05735,1.05766,150.27,1.05769,1.05795,1.05759,1.05792,147.55,False
'2018-04-03T20:48:00',1.05766,1.05777,1.05757,1.05757,129.69,1.05793,1.05798,1.05781,1.05781,120.13,False
'2018-04-03T20:49:00',1.05755,1.05764,1.05752,1.05755,108.45,1.0578,1.05788,1.05778,1.0578,85.42,True
'2018-04-03T20:50:00',1.05756,1.05776,1.05754,1.05758,179.82,1.0578,1.05795,1.05776,1.05782,142.03,True
'2018-04-03T20:51:00',1.05759,1.0577,1.05754,1.0577,186.7,1.05783,1.05792,1.05779,1.05792,169.57,False
'2018-04-03T20:52:00',1.05767,1.05772,1.05758,1.05761,109.87,1.05792,1.05795,1.05781,1.05786,93.13,True
'2018-04-03T20:53:00',1.0576,1.05769,1.05757,1.05764,88.73,1.05785,1.05791,1.0578,1.05787,85.12,False
'2018-04-03T20:54:00',1.05763,1.05765,1.05753,1.05753,71.71,1.05788,1.0579,1.05775,1.05775,72.68,True
'2018-04-03T20:55:00',1.05749,1.05775,1.05749,1.0576,104.49,1.05772,1.05799,1.05772,1.05786,96.43,False
'2018-04-03T20:56:00',1.05762,1.05773,1.05758,1.05758,97.28,1.05785,1.05796,1.05782,1.05783,79.43,True
'2018-04-03T20:57:00',1.05758,1.05784,1.05756,1.05778,115.05,1.05782,1.05806,1.05779,1.05802,125.85,True
'2018-04-03T20:58:00',1.05778,1.05786,1.05767,1.05785,94.68,1.05801,1.05809,1.0579,1.05808,140.17,False
'2018-04-03T20:59:00',1.05787,1.05791,1.05777,1.0578,109.21,1.05809,1.05814,1.058,1.05802,127.72,False
'2018-04-03T21:00:00',1.05775,1.05789,1.05753,1.05762,89.79,1.05804,1.05816,1.05776,1.05787,113.39,True
'2018-04-03T21:01:00',1.05763,1.05791,1.05762,1.05791,65.94,1.05787,1.05811,1.05786,1.05811,81.21,True
'2018-04-03T21:02:00',1.05791,1.05803,1.05779,1.05791,91.75,1.05812,1.05827,1.05801,1.05816,111.54,True
'2018-04-03T21:03:00',1.05791,1.05816,1.05791,1.05813,102.87,1.05817,1.05839,1.05816,1.05837,142.8,False
'2018-04-03T21:04:00',1.05813,1.05813,1.05799,1.058,74.88,1.05838,1.05838,1.05823,1.05826,91.04,True
'2018-04-03T21:05:00',1.058,1.05811,1.05797,1.05802,76.17,1.05828,1.05837,1.05821,1.05828,77.04,True
'2018-04-03T21:06:00',1.05802,1.05829,1.05801,1.05822,93.25,1.05827,1.05854,1.05827,1.05846,99.44,True
'2018-04-03T21:07:00',1.05821,1.05828,1.05816,1.05822,99.98,1.05848,1.0585,1.05838,1.05848,103.67,True
'2018-04-03T21:08:00',1.05823,1.05833,1.0581,1.05826,126.93,1.05849,1.05852,1.05835,1.0585,116.45,False
'2018-04-03T21:09:00',1.05826,1.05833,1.05815,1.05827,148.68,1.0585,1.05852,1.05838,1.05847,115.75,True
'2018-04-03T21:10:00',1.05822,1.05839,1.05821,1.05834,157.2,1.05847,1.05864,1.05846,1.05858,120.4,False
'2018-04-03T21:11:00',1.05834,1.05843,1.05829,1.05833,148.28,1.05858,1.05861,1.05852,1.05857,132.83,False
'2018-04-03T21:12:00',1.05833,1.0584,1.05817,1.05823,152.94,1.05857,1.05863,1.05838,1.05845,131.84,False
'2018-04-03T21:13:00',1.05824,1.05828,1.05795,1.05796,172.3,1.05846,1.0585,1.05817,1.05819,170.08,True
'2018-04-03T21:14:00',1.05796,1.05815,1.05789,1.05812,116.35,1.05819,1.05837,1.0581,1.05836,118.35,True
'2018-04-03T21:15:00',1.05812,1.05814,1.05806,1.05813,102.43,1.05836,1.05838,1.0583,1.05836,105.29,True
'2018-04-03T21:16:00',1.05813,1.05824,1.0581,1.05823,94.15,1.05836,1.05848,1.05833,1.05847,90.83,False
'2018-04-03T21:17:00',1.05821,1.0583,1.05811,1.05823,161.48,1.05844,1.05852,1.05835,1.05847,132.43,True
'2018-04-03T21:18:00',1.05823,1.0584,1.05823,1.05835,131.67,1.05846,1.05861,1.05845,1.05859,123.56,True
'2018-04-03T21:19:00',1.05837,1.05844,1.05829,1.05844,86.96,1.05863,1.05866,1.05848,1.05864,89.07,True
'2018-04-03T21:20:00',1.05844,1.05854,1.05843,1.05843,92.31,1.05863,1.0588,1.05863,1.05867,91.06,True
'2018-04-03T21:21:00',1.05843,1.05864,1.05841,1.05863,70.36,1.05868,1.05888,1.05863,1.05888,62.12,True
'2018-04-03T21:22:00',1.05864,1.05866,1.05855,1.05866,84.55,1.05888,1.05892,1.05879,1.05892,60.0,False
'2018-04-03T21:23:00',1.05867,1.05868,1.05862,1.05864,63.5,1.05893,1.05894,1.05886,1.0589,62.63,True
'2018-04-03T21:24:00',1.05862,1.05883,1.05862,1.05876,96.04,1.0589,1.05904,1.0589,1.05898,96.26,False
'2018-04-03T21:25:00',1.05876,1.05882,1.05858,1.05864,252.21,1.05899,1.05905,1.0588,1.05888,198.65,True
'2018-04-03T21:26:00',1.05864,1.05884,1.05857,1.05882,139.71,1.05888,1.05905,1.05881,1.05904,121.28,True
'2018-04-03T21:27:00',1.05885,1.05901,1.05883,1.05888,154.67,1.05906,1.05924,1.05905,1.05909,143.09,True
'2018-04-03T21:28:00',1.05888,1.05909,1.05888,1.05898,150.92,1.05909,1.05928,1.05909,1.05921,154.22,True
'2018-04-03T21:29:00',1.05897,1.05915,1.05887,1.05911,173.39,1.0592,1.05922,1.05906,1.05922,155.7,True
'2018-04-03T21:30:00',1.05908,1.05925,1.05908,1.05914,109.0,1.0592,1.05936,1.05918,1.05928,113.86,True
'2018-04-03T21:31:00',1.0592,1.05942,1.05913,1.05926,141.5,1.05929,1.05952,1.05923,1.05947,154.56,False
'2018-04-03T21:32:00',1.05925,1.05926,1.05903,1.05906,111.37,1.05946,1.05947,1.05923,1.05928,119.75,True
'2018-04-03T21:33:00',1.05906,1.05917,1.05906,1.05914,79.87,1.05927,1.05939,1.05927,1.05935,82.44,False
'2018-04-03T21:34:00',1.0591,1.05916,1.05902,1.0591,102.31,1.05932,1.05938,1.05924,1.05933,103.5,False
'2018-04-03T21:35:00',1.05907,1.05915,1.05899,1.05908,145.32,1.0593,1.05935,1.0592,1.05929,111.67,True
'2018-04-03T21:36:00',1.05906,1.05918,1.05902,1.05917,166.11,1.05931,1.05941,1.05923,1.05937,141.88,False
'2018-04-03T21:37:00',1.05916,1.05928,1.05914,1.05917,47.25,1.05937,1.05947,1.05934,1.05936,55.9,True
'2018-04-03T21:38:00',1.05916,1.05946,1.0591,1.05945,94.16,1.05936,1.05967,1.05932,1.05966,106.73,False
'2018-04-03T21:39:00',1.05945,1.05945,1.05926,1.05932,172.59,1.05965,1.05965,1.05947,1.05949,92.5,True
'2018-04-03T21:40:00',1.05931,1.0594,1.05923,1.05939,120.96,1.05949,1.05958,1.05939,1.05956,86.0,False
'2018-04-03T21:41:00',1.0594,1.05942,1.05929,1.05931,111.4,1.05957,1.05959,1.05945,1.0595,71.0,False
'2018-04-03T21:42:00',1.05929,1.05943,1.05927,1.05931,135.52,1.05948,1.05959,1.05942,1.05942,87.0,False
'2018-04-03T21:43:00',1.05931,1.05931,1.05915,1.05924,115.75,1.05943,1.05946,1.05927,1.05939,81.0,False
'2018-04-03T21:44:00',1.05923,1.05929,1.05914,1.05915,202.81,1.05936,1.05941,1.05927,1.05931,109.0,True
'2018-04-03T21:45:00',1.05915,1.05927,1.05914,1.05923,209.28,1.05931,1.05941,1.0593,1.05937,117.0,False
'2018-04-03T21:46:00',1.0593,1.0593,1.05912,1.05915,155.19,1.05937,1.0594,1.05928,1.0593,92.0,False
'2018-04-03T21:47:00',1.05914,1.05923,1.05911,1.05914,183.64,1.05929,1.05935,1.05926,1.05931,104.0,False
'2018-04-03T21:48:00',1.05914,1.05922,1.05908,1.05912,186.0,1.05931,1.05931,1.05926,1.05927,100.0,False
'2018-04-03T21:49:00',1.05912,1.05918,1.05889,1.05891,131.59,1.05929,1.05938,1.05908,1.0591,102.62,True
'2018-04-03T21:50:00',1.05893,1.0592,1.05893,1.05913,132.63,1.05914,1.05941,1.05914,1.05935,156.17,False
'2018-04-03T21:51:00',1.05912,1.05915,1.05909,1.05911,75.82,1.05934,1.05936,1.05931,1.05935,109.78,True
'2018-04-03T21:52:00',1.05911,1.05916,1.0591,1.05916,37.26,1.05935,1.05937,1.05934,1.05937,50.39,False
'2018-04-03T21:53:00',1.05916,1.05918,1.059,1.05908,51.94,1.05937,1.05937,1.05922,1.05932,81.79,False
'2018-04-03T21:54:00',1.05908,1.05909,1.05897,1.05897,50.24,1.05932,1.05932,1.05921,1.05921,46.68,False
'2018-04-03T21:55:00',1.05895,1.059,1.05891,1.05896,53.28,1.05917,1.05925,1.05915,1.05922,43.56,False
'2018-04-03T21:56:00',1.05897,1.05898,1.05885,1.05895,68.67,1.05922,1.05922,1.05911,1.05915,57.75,False
'2018-04-03T21:57:00',1.05891,1.05895,1.05885,1.05887,65.89,1.05915,1.05916,1.0591,1.05913,45.0,True
'2018-04-03T21:58:00',1.05886,1.05892,1.05882,1.05892,55.22,1.05911,1.05917,1.05908,1.05917,59.74,False
'2018-04-03T21:59:00',1.05894,1.05901,1.05885,1.05891,79.05,1.05917,1.05927,1.05913,1.05916,97.06,False
'2018-04-03T22:00:00',1.05889,1.059,1.05875,1.05886,178.95,1.05916,1.05921,1.05897,1.05911,143.14,False
'2018-04-03T22:01:00',1.05886,1.05887,1.05877,1.05878,158.83,1.05911,1.05912,1.05902,1.05902,137.63,True
'2018-04-03T22:02:00',1.05877,1.05919,1.05874,1.05918,97.78,1.05902,1.05941,1.05895,1.0594,91.22,False
'2018-04-03T22:03:00',1.05914,1.05917,1.05912,1.05914,86.67,1.05939,1.05939,1.05932,1.05934,68.09,False
'2018-04-03T22:04:00',1.05914,1.05914,1.05881,1.05883,97.91,1.05933,1.05937,1.05905,1.05906,96.91,False
'2018-04-03T22:05:00',1.05888,1.05888,1.05871,1.05871,21.25,1.05906,1.05907,1.05895,1.05896,21.25,True
'2018-04-03T22:06:00',1.0587,1.05881,1.0587,1.05873,36.62,1.05897,1.05901,1.05894,1.05897,36.5,True
'2018-04-03T22:07:00',1.05875,1.05884,1.05875,1.05878,18.56,1.05898,1.05907,1.05898,1.05906,16.93,False
'2018-04-03T22:08:00',1.05878,1.05878,1.05869,1.05869,116.99,1.05904,1.05906,1.05895,1.05895,106.67,True
'2018-04-03T22:09:00',1.05869,1.05876,1.05865,1.05869,184.9,1.05895,1.05896,1.05891,1.05896,168.49,False
'2018-04-03T22:10:00',1.05867,1.05867,1.05857,1.0586,171.91,1.05893,1.05893,1.05882,1.05887,109.0,True
'2018-04-03T22:11:00',1.0586,1.05873,1.0586,1.05865,21.49,1.05887,1.05892,1.05887,1.05892,20.87,True
'2018-04-03T22:12:00',1.05865,1.05876,1.05864,1.05866,31.24,1.05891,1.05895,1.0589,1.05891,29.32,True
'2018-04-03T22:13:00',1.05866,1.05876,1.05865,1.05868,49.55,1.05891,1.05896,1.05891,1.05896,33.37,False
'2018-04-03T22:14:00',1.05868,1.05876,1.05867,1.05867,44.66,1.05894,1.05902,1.05894,1.05895,33.86,True
'2018-04-03T22:15:00',1.05869,1.05885,1.05868,1.05877,31.24,1.05896,1.05907,1.05894,1.05906,39.28,True
'2018-04-03T22:16:00',1.05877,1.05911,1.05877,1.0591,54.17,1.05906,1.05938,1.05906,1.05938,57.35,False
'2018-04-03T22:17:00',1.0591,1.05912,1.05908,1.05909,36.54,1.05938,1.05939,1.05934,1.05938,38.13,False
'2018-04-03T22:18:00',1.05909,1.0591,1.05908,1.05908,31.45,1.05938,1.05938,1.05937,1.05937,27.41,False
'2018-04-03T22:19:00',1.05908,1.05909,1.05894,1.05894,32.56,1.05937,1.05937,1.05923,1.05923,28.0,True
'2018-04-03T22:20:00',1.05895,1.05903,1.05893,1.05896,56.88,1.05923,1.05926,1.05922,1.05925,32.56,True
'2018-04-03T22:21:00',1.05896,1.05902,1.05895,1.05897,38.23,1.05925,1.05926,1.0592,1.05925,26.25,False
'2018-04-03T22:22:00',1.05897,1.05899,1.05896,1.05896,37.56,1.05926,1.05927,1.05918,1.05927,38.79,False
'2018-04-03T22:23:00',1.05896,1.05899,1.05896,1.05896,23.3,1.05927,1.05927,1.05922,1.05926,14.68,True
'2018-04-03T22:24:00',1.05898,1.05908,1.05897,1.05907,83.28,1.05926,1.05934,1.05926,1.05934,63.24,True
'2018-04-03T22:25:00',1.05908,1.05915,1.05902,1.0591,68.94,1.05924,1.05943,1.05924,1.05939,54.58,True
'2018-04-03T22:26:00',1.05909,1.05915,1.05909,1.05915,30.52,1.05938,1.05942,1.05938,1.05941,31.43,False
'2018-04-03T22:27:00',1.05913,1.05915,1.05912,1.05914,12.98,1.05941,1.05941,1.05936,1.05941,10.13,False
'2018-04-03T22:28:00',1.05914,1.0592,1.05912,1.05914,29.45,1.0594,1.05942,1.05937,1.0594,22.06,True
'2018-04-03T22:29:00',1.05917,1.05941,1.05912,1.05926,122.71,1.0594,1.05964,1.05937,1.05949,82.56,False
'2018-04-03T22:30:00',1.05925,1.05929,1.05918,1.05921,54.36,1.05953,1.05953,1.05946,1.0595,43.5,False
'2018-04-03T22:31:00',1.05921,1.05921,1.059,1.05902,45.35,1.0595,1.0595,1.05928,1.0593,29.5,False
'2018-04-03T22:32:00',1.05902,1.05904,1.05868,1.05876,81.59,1.05928,1.05928,1.05893,1.05905,60.62,True
'2018-04-03T22:33:00',1.05876,1.0589,1.05872,1.05889,32.05,1.05905,1.05919,1.05899,1.05917,34.24,True
'2018-04-03T22:34:00',1.05889,1.05898,1.05888,1.05896,37.54,1.05917,1.05929,1.05917,1.05928,25.88,False
'2018-04-03T22:35:00',1.05897,1.05906,1.05894,1.05895,44.58,1.05929,1.05933,1.05923,1.05928,34.43,True
'2018-04-03T22:36:00',1.05895,1.05898,1.05893,1.05896,46.29,1.0593,1.05931,1.05923,1.05927,35.06,True
'2018-04-03T22:37:00',1.05897,1.05906,1.05897,1.05898,20.42,1.05928,1.05934,1.05928,1.05932,16.06,True
'2018-04-03T22:38:00',1.05898,1.05907,1.05898,1.05899,28.92,1.05926,1.05933,1.05924,1.05931,19.81,False
'2018-04-03T22:39:00',1.05899,1.05903,1.05892,1.05893,21.92,1.0593,1.05931,1.05924,1.05928,16.75,True
'2018-04-03T22:40:00',1.05895,1.05904,1.05893,1.05897,56.59,1.05928,1.05931,1.05919,1.05931,60.68,False
'2018-04-03T22:41:00',1.05898,1.05904,1.05892,1.05892,24.49,1.0593,1.05931,1.0592,1.05924,21.81,True
'2018-04-03T22:42:00',1.05893,1.05901,1.05892,1.05897,37.78,1.05924,1.05931,1.05922,1.05929,29.37,False
'2018-04-03T22:43:00',1.05896,1.05901,1.0589,1.05893,52.0,1.05926,1.05927,1.05919,1.05926,46.04,False
'2018-04-03T22:44:00',1.05891,1.05897,1.05888,1.05889,24.25,1.05923,1.05923,1.05914,1.05918,29.1,True
'2018-04-03T22:45:00',1.05888,1.05907,1.05881,1.05899,82.16,1.05919,1.05927,1.05911,1.05927,61.87,False
'2018-04-03T22:46:00',1.05898,1.059,1.05888,1.05889,39.95,1.05923,1.05927,1.05916,1.05919,32.31,True
'2018-04-03T22:47:00',1.05888,1.05894,1.05882,1.05891,43.14,1.0592,1.05923,1.05911,1.05921,45.83,False
'2018-04-03T22:48:00',1.05891,1.05895,1.05887,1.05889,20.41,1.05925,1.05925,1.05917,1.05921,19.44,True
'2018-04-03T22:49:00',1.0589,1.05893,1.0588,1.05891,50.97,1.05921,1.05924,1.0591,1.05921,41.9,True
'2018-04-03T22:50:00',1.05897,1.05897,1.05882,1.05897,55.98,1.05921,1.05932,1.05914,1.05932,52.96,False
'2018-04-03T22:51:00',1.05896,1.05909,1.05891,1.05892,64.9,1.05931,1.05937,1.0592,1.05926,56.25,False
'2018-04-03T22:52:00',1.05892,1.05894,1.0587,1.05871,57.33,1.05926,1.05926,1.05902,1.05903,54.44,False
'2018-04-03T22:53:00',1.05873,1.05879,1.05868,1.05869,36.96,1.05902,1.05906,1.05898,1.05906,34.0,True
'2018-04-03T22:54:00',1.0587,1.05887,1.0587,1.05886,69.31,1.05905,1.05916,1.05896,1.05912,52.57,True
'2018-04-03T22:55:00',1.05885,1.05894,1.05877,1.05893,35.65,1.05911,1.05928,1.05911,1.05928,39.55,False
'2018-04-03T22:56:00',1.05893,1.05895,1.05887,1.0589,51.24,1.05922,1.05929,1.05921,1.05926,46.5,False
'2018-04-03T22:57:00',1.05888,1.0589,1.05876,1.05877,57.12,1.05925,1.05925,1.05901,1.0591,39.5,True
'2018-04-03T22:58:00',1.05883,1.05888,1.05882,1.05888,33.8,1.05914,1.05923,1.05909,1.05922,26.0,False
'2018-04-03T22:59:00',1.0589,1.05893,1.05868,1.05868,17.77,1.05935,1.05945,1.0593,1.05944,27.38,False
'2018-04-03T23:00:00',1.05851,1.0586,1.05851,1.05858,3.0,1.05981,1.05981,1.05961,1.05964,2.62,False
'2018-04-03T23:01:00',1.05869,1.05869,1.05863,1.05863,2.25,1.05932,1.0594,1.05932,1.0594,2.25,False
'2018-04-03T23:02:00',1.05862,1.05869,1.05862,1.05867,7.5,1.05939,1.05945,1.05932,1.05932,7.5,True
'2018-04-03T23:03:00',1.05867,1.05869,1.05867,1.05869,3.0,1.05932,1.05932,1.0593,1.05932,3.0,False
'2018-04-03T23:04:00',1.05847,1.05868,1.05847,1.05864,6.0,1.05951,1.05951,1.05924,1.05924,6.0,False
'2018-04-03T23:05:00',1.05866,1.05866,1.05847,1.05848,18.76,1.05925,1.05925,1.05909,1.05919,18.52,True
'2018-04-03T23:06:00',1.05868,1.05868,1.05848,1.0585,32.44,1.0591,1.05924,1.05892,1.05923,39.67,True
'2018-04-03T23:07:00',1.05849,1.05861,1.05849,1.05861,17.75,1.05923,1.05924,1.05906,1.05921,19.47,False
'2018-04-03T23:08:00',1.05859,1.05861,1.05859,1.0586,13.0,1.05922,1.05922,1.05914,1.05921,16.03,False
'2018-04-03T23:09:00',1.0586,1.0586,1.05859,1.05859,7.0,1.05911,1.05921,1.05911,1.05921,7.95,False
'2018-04-03T23:10:00',1.0586,1.05869,1.05855,1.05862,33.0,1.0592,1.0592,1.05908,1.05914,36.73,True
'2018-04-03T23:11:00',1.05862,1.05875,1.05862,1.05872,21.0,1.05914,1.05919,1.05905,1.05916,22.19,True
'2018-04-03T23:12:00',1.05871,1.0589,1.05863,1.05874,62.5,1.05916,1.0594,1.05916,1.0594,62.0,True
'2018-04-03T23:13:00',1.05874,1.05881,1.05867,1.05879,44.5,1.05939,1.0594,1.05925,1.0594,44.0,True
'2018-04-03T23:14:00',1.05879,1.05897,1.05879,1.05889,57.0,1.05939,1.05942,1.05935,1.0594,57.5,False
'2018-04-03T23:15:00',1.0589,1.05901,1.0588,1.05881,58.0,1.05939,1.05944,1.0593,1.0593,53.0,True
'2018-04-03T23:16:00',1.0588,1.0589,1.0588,1.05883,26.0,1.0593,1.05941,1.0593,1.05937,30.95,True
'2018-04-03T23:17:00',1.05883,1.05909,1.0588,1.05897,70.5,1.05937,1.05941,1.05925,1.05925,89.52,False
'2018-04-03T23:18:00',1.05898,1.05898,1.0588,1.0588,55.45,1.05925,1.05925,1.05923,1.05923,53.96,True
'2018-04-03T23:19:00',1.0588,1.05881,1.0588,1.05881,43.66,1.05923,1.05923,1.05923,1.05923,44.41,False
'2018-04-03T23:20:00',1.05879,1.05881,1.05879,1.05881,31.94,1.05923,1.05923,1.05923,1.05923,30.81,True
'2018-04-03T23:21:00',1.05881,1.05883,1.05881,1.05883,48.3,1.05923,1.05924,1.05923,1.05923,47.11,True
'2018-04-03T23:22:00',1.05881,1.05885,1.05878,1.05879,72.85,1.05924,1.05937,1.05924,1.05932,86.33,False
'2018-04-03T23:23:00',1.05878,1.05879,1.05878,1.05878,13.61,1.05932,1.05935,1.05932,1.05932,15.35,False
'2018-04-03T23:24:00',1.05878,1.05878,1.05878,1.05878,1.0,1.05932,1.05932,1.05932,1.05932,1.87,True
'2018-04-03T23:25:00',1.05881,1.05883,1.05878,1.05881,22.0,1.05932,1.05936,1.05932,1.05933,31.16,True
'2018-04-03T23:26:00',1.05881,1.05885,1.0588,1.05885,34.5,1.05933,1.05936,1.05931,1.05936,41.52,False
'2018-04-03T23:27:00',1.05885,1.05889,1.05882,1.05883,57.6,1.05936,1.05941,1.05934,1.05936,76.99,False
'2018-04-03T23:28:00',1.05885,1.05888,1.05883,1.05885,42.05,1.05936,1.05941,1.0593,1.0593,47.34,True
'2018-04-03T23:29:00',1.05885,1.05887,1.05879,1.05886,43.78,1.05931,1.05939,1.0593,1.05933,42.87,False
'2018-04-03T23:30:00',1.05881,1.05885,1.05863,1.05881,81.92,1.05935,1.05936,1.05913,1.05925,101.68,False
'2018-04-03T23:31:00',1.05881,1.05881,1.05873,1.05876,37.87,1.05919,1.05932,1.05911,1.05919,39.83,True
'2018-04-03T23:32:00',1.05875,1.05888,1.05874,1.05887,40.0,1.05919,1.05922,1.05908,1.05912,44.54,True
'2018-04-03T23:33:00',1.05887,1.05888,1.05887,1.05887,23.0,1.05914,1.0592,1.05911,1.05914,27.29,True
'2018-04-03T23:34:00',1.05888,1.05891,1.05887,1.05889,28.0,1.05914,1.05935,1.05914,1.05935,37.98,False
'2018-04-03T23:35:00',1.05889,1.05891,1.05889,1.0589,24.0,1.05935,1.05935,1.05919,1.05919,37.82,False
'2018-04-03T23:36:00',1.05889,1.0589,1.05888,1.05889,12.5,1.05919,1.05924,1.05916,1.0592,12.87,True
'2018-04-03T23:37:00',1.05889,1.05892,1.05888,1.05892,27.5,1.05917,1.05926,1.05912,1.05921,27.87,False
'2018-04-03T23:38:00',1.05892,1.05893,1.05887,1.05892,37.5,1.05923,1.05931,1.05916,1.05918,36.0,True
'2018-04-03T23:39:00',1.05892,1.05893,1.0589,1.05892,24.75,1.0592,1.05928,1.05918,1.05924,24.61,True
'2018-04-03T23:40:00',1.05892,1.05894,1.0589,1.05891,34.0,1.05926,1.05929,1.05921,1.05929,41.97,False
'2018-04-03T23:41:00',1.05891,1.05893,1.05891,1.05893,16.0,1.05923,1.05928,1.05919,1.05919,16.37,False
'2018-04-03T23:42:00',1.05893,1.05896,1.0589,1.0589,25.0,1.05925,1.05929,1.05913,1.05918,30.96,False
'2018-04-03T23:43:00',1.0589,1.05893,1.05888,1.05889,39.5,1.05918,1.05921,1.05903,1.05903,48.3,False
'2018-04-03T23:44:00',1.05887,1.05889,1.05866,1.05879,60.0,1.05903,1.0592,1.05897,1.05915,67.98,False
'2018-04-03T23:45:00',1.0588,1.0588,1.05872,1.05873,24.5,1.05915,1.05917,1.0591,1.05913,25.25,False
'2018-04-03T23:46:00',1.05874,1.05877,1.05868,1.05868,48.73,1.05913,1.05917,1.0591,1.05911,44.62,True
'2018-04-03T23:47:00',1.05869,1.05877,1.05869,1.05873,27.5,1.05911,1.05919,1.05911,1.05914,27.62,True
'2018-04-03T23:48:00',1.05874,1.05879,1.05874,1.05878,13.0,1.05914,1.05918,1.05914,1.05918,12.69,False
'2018-04-03T23:49:00',1.05878,1.05883,1.05866,1.05877,102.36,1.05923,1.05924,1.05908,1.05917,89.35,True
'2018-04-03T23:50:00',1.05875,1.05881,1.05875,1.05878,56.79,1.05917,1.05921,1.05913,1.05916,63.1,False
'2018-04-03T23:51:00',1.05878,1.05889,1.05872,1.05873,74.47,1.05916,1.05929,1.05912,1.05912,70.18,True
'2018-04-03T23:52:00',1.05873,1.05892,1.05873,1.05887,163.36,1.05912,1.05929,1.0591,1.05927,155.23,True
'2018-04-03T23:53:00',1.05885,1.0591,1.05878,1.05897,316.87,1.05923,1.0595,1.05916,1.05935,326.61,True
'2018-04-03T23:54:00',1.05895,1.05915,1.05886,1.05908,337.51,1.05935,1.05955,1.05925,1.05939,297.54,False
'2018-04-03T23:55:00',1.05903,1.05914,1.05867,1.059,444.57,1.05939,1.05949,1.05909,1.05937,442.56,False
'2018-04-03T23:56:00',1.05901,1.05909,1.05889,1.059,350.57,1.05922,1.05949,1.05913,1.05935,407.8,False
'2018-04-03T23:57:00',1.059,1.05918,1.05891,1.05895,387.62,1.05935,1.0596,1.0593,1.05934,370.04,True
'2018-04-03T23:58:00',1.05893,1.0592,1.05889,1.05895,409.28,1.05936,1.0596,1.05925,1.05941,379.97,False
'2018-04-03T23:59:00',1.05894,1.0591,1.05874,1.05888,151.91,1.05937,1.05946,1.05913,1.05931,145.24,True
'2018-04-04T00:00:00',1.05882,1.05911,1.05871,1.05897,288.99,1.05927,1.05949,1.05909,1.05934,282.4,False
'2018-04-04T00:01:00',1.05897,1.059,1.05875,1.05889,121.45,1.05936,1.0594,1.0591,1.05919,117.66,False
'2018-04-04T00:02:00',1.05884,1.05895,1.05871,1.05886,85.12,1.05919,1.0592,1.05905,1.05916,86.91,False
'2018-04-04T00:03:00',1.05889,1.05892,1.05878,1.05885,35.19,1.05916,1.05919,1.05908,1.0591,37.85,False
'2018-04-04T00:04:00',1.05881,1.05882,1.05867,1.05867,61.1,1.05905,1.05908,1.05896,1.05896,69.7,False
'2018-04-04T00:05:00',1.05867,1.05873,1.05866,1.05866,30.63,1.05897,1.05897,1.05894,1.05894,34.9,True
'2018-04-04T00:06:00',1.05869,1.05873,1.05868,1.0587,21.0,1.05895,1.05898,1.05895,1.05896,18.2,False
'2018-04-04T00:07:00',1.05871,1.05872,1.05861,1.05865,28.48,1.05896,1.05896,1.05889,1.05892,24.4,False
'2018-04-04T00:08:00',1.05866,1.05868,1.05862,1.05862,24.0,1.05892,1.05893,1.05891,1.05891,21.0,True
'2018-04-04T00:09:00',1.05863,1.05868,1.0586,1.05866,30.74,1.05891,1.05893,1.05889,1.05891,25.24,False
'2018-04-04T00:10:00',1.05867,1.05867,1.05855,1.05858,22.5,1.05891,1.05893,1.05883,1.05886,24.12,True
'2018-04-04T00:11:00',1.05858,1.05868,1.05858,1.05866,17.25,1.05887,1.05895,1.05887,1.05895,19.5,True
'2018-04-04T00:12:00',1.05865,1.05869,1.05865,1.05869,5.5,1.05895,1.05895,1.05893,1.05894,7.62,True
'2018-04-04T00:13:00',1.05865,1.05879,1.05865,1.05879,12.0,1.05894,1.05908,1.05893,1.05907,13.61,False
'2018-04-04T00:14:00',1.05879,1.05885,1.05877,1.05879,26.25,1.05905,1.05914,1.05901,1.05901,25.25,False
'2018-04-04T00:15:00',1.05879,1.05879,1.05875,1.05875,12.0,1.05902,1.05902,1.05894,1.05899,13.37,False
'2018-04-04T00:16:00',1.05875,1.05875,1.05868,1.05874,15.74,1.05898,1.05901,1.05896,1.059,17.5,True
'2018-04-04T00:17:00',1.05875,1.05875,1.05875,1.05875,9.0,1.05901,1.05902,1.059,1.059,13.74,True
'2018-04-04T00:18:00',1.05872,1.05881,1.05872,1.05881,14.37,1.059,1.05909,1.059,1.05909,16.24,False
'2018-04-04T00:19:00',1.0588,1.0588,1.05851,1.05871,47.73,1.05909,1.05909,1.05877,1.05897,49.35,True
'2018-04-04T00:20:00',1.05871,1.05879,1.05869,1.05879,30.49,1.05896,1.05909,1.05896,1.05909,34.24,False
'2018-04-04T00:21:00',1.05879,1.05886,1.05874,1.05876,77.08,1.05908,1.0591,1.05895,1.05902,74.67,False
'2018-04-04T00:22:00',1.05876,1.05878,1.05873,1.05873,24.98,1.05893,1.05905,1.0589,1.05902,21.0,False
'2018-04-04T00:23:00',1.05873,1.05873,1.0587,1.05872,10.75,1.05901,1.05901,1.05897,1.05901,8.5,True
'2018-04-04T00:24:00',1.05872,1.05881,1.05872,1.05881,21.5,1.05903,1.05909,1.05896,1.05905,19.87,False
'2018-04-04T00:25:00',1.05883,1.05884,1.0587,1.05876,23.49,1.05905,1.05912,1.05899,1.05904,26.1,True
'2018-04-04T00:26:00',1.05875,1.05883,1.05875,1.0588,28.96,1.05905,1.0591,1.059,1.0591,21.25,True
'2018-04-04T00:27:00',1.05881,1.05882,1.05881,1.05882,13.0,1.0591,1.05911,1.05904,1.0591,16.0,False
'2018-04-04T00:28:00',1.05881,1.05881,1.05877,1.05877,13.11,1.0591,1.0591,1.05907,1.05907,12.74,True
'2018-04-04T00:29:00',1.05877,1.05878,1.05877,1.05878,11.36,1.05908,1.05908,1.05903,1.05907,9.0,False
'2018-04-04T00:30:00',1.05877,1.05878,1.05875,1.05875,8.99,1.05908,1.05908,1.05902,1.05903,10.25,False
'2018-04-04T00:31:00',1.05875,1.05875,1.05875,1.05875,9.0,1.05902,1.05903,1.05901,1.05901,10.0,False
'2018-04-04T00:32:00',1.05872,1.05872,1.05861,1.05863,26.89,1.059,1.059,1.0589,1.05892,20.5,False
'2018-04-04T00:33:00',1.05863,1.05863,1.05854,1.05854,18.25,1.05893,1.05893,1.05877,1.0588,18.11,False
'2018-04-04T00:34:00',1.05854,1.05857,1.0585,1.0585,15.99,1.05882,1.05882,1.05874,1.05874,16.19,False
'2018-04-04T00:35:00',1.0585,1.0585,1.0584,1.0584,20.5,1.05873,1.05875,1.05858,1.05866,26.11,True
'2018-04-04T00:36:00',1.05836,1.05848,1.05835,1.05848,22.12,1.05863,1.05871,1.05859,1.0587,27.73,False
'2018-04-04T00:37:00',1.05848,1.05848,1.05838,1.05838,14.5,1.05871,1.05873,1.05862,1.05863,14.61,False
'2018-04-04T00:38:00',1.05838,1.05838,1.05819,1.05819,22.74,1.05862,1.05862,1.05846,1.05846,30.25,False
'2018-04-04T00:39:00',1.0582,1.05822,1.05817,1.05819,19.12,1.05846,1.05846,1.05842,1.05845,21.66,True
'2018-04-04T00:40:00',1.05815,1.05821,1.05813,1.05819,21.61,1.05843,1.05848,1.0584,1.05846,22.75,True
'2018-04-04T00:41:00',1.05819,1.05837,1.05817,1.05837,43.0,1.05847,1.05865,1.05839,1.05865,48.37,False
'2018-04-04T00:42:00',1.05839,1.05839,1.05835,1.05835,19.87,1.05865,1.05865,1.05856,1.05862,23.12,False
'2018-04-04T00:43:00',1.05837,1.05837,1.05819,1.0582,16.5,1.05862,1.05862,1.05845,1.05847,21.12,True
'2018-04-04T00:44:00',1.05821,1.05825,1.05819,1.05825,20.12,1.05847,1.05852,1.05844,1.05852,22.75,False
'2018-04-04T00:45:00',1.05824,1.05825,1.05824,1.05824,10.0,1.05851,1.05853,1.05845,1.05852,14.36,True
'2018-04-04T00:46:00',1.05824,1.05831,1.05814,1.05831,22.5,1.05846,1.05854,1.05841,1.05853,24.07,True
'2018-04-04T00:47:00',1.0583,1.05852,1.0583,1.0585,29.24,1.05854,1.05874,1.05854,1.05873,29.0,False
'2018-04-04T00:48:00',1.05849,1.05849,1.05828,1.05828,30.87,1.05873,1.05874,1.05848,1.05856,31.39,False
'2018-04-04T00:49:00',1.05829,1.05829,1.05827,1.05828,41.0,1.05856,1.05856,1.05853,1.05855,40.93,False
'2018-04-04T00:50:00',1.05828,1.05828,1.05823,1.05825,42.95,1.05855,1.05855,1.05847,1.05853,46.03,True
'2018-04-04T00:51:00',1.05824,1.05838,1.05824,1.05838,37.92,1.05853,1.05864,1.05853,1.05864,34.3,False
'2018-04-04T00:52:00',1.05838,1.05838,1.05825,1.05827,28.76,1.05862,1.05862,1.05849,1.05855,29.73,True
'2018-04-04T00:53:00',1.05825,1.05839,1.05825,1.05836,46.57,1.05855,1.05867,1.05853,1.05864,43.1,True
'2018-04-04T00:54:00',1.05836,1.05841,1.05835,1.05839,12.88,1.05865,1.05865,1.05859,1.05865,20.69,False
'2018-04-04T00:55:00',1.05839,1.05839,1.05835,1.05835,32.97,1.05863,1.05863,1.05856,1.05861,39.93,True
'2018-04-04T00:56:00',1.05835,1.05838,1.05834,1.05838,17.18,1.05861,1.05863,1.05857,1.05863,21.83,True
'2018-04-04T00:57:00',1.05838,1.0584,1.05837,1.05839,14.72,1.05863,1.05864,1.05863,1.05864,17.76,False
'2018-04-04T00:58:00',1.05839,1.05841,1.05813,1.05813,51.47,1.05862,1.05862,1.05835,1.05835,55.8,False
'2018-04-04T00:59:00',1.05809,1.05812,1.05797,1.05812,40.88,1.05829,1.05837,1.05821,1.05837,42.13,False
'2018-04-04T01:00:00',1.05811,1.05815,1.05807,1.05808,31.75,1.05837,1.05837,1.05832,1.05832,46.81,True
'2018-04-04T01:01:00',1.05808,1.05843,1.05808,1.05826,95.19,1.05833,1.05866,1.05832,1.05851,99.44,True
'2018-04-04T01:02:00',1.05827,1.0584,1.05823,1.05836,52.88,1.05851,1.05865,1.05851,1.05862,59.09,True
'2018-04-04T01:03:00',1.05838,1.05845,1.05838,1.05843,25.0,1.05862,1.05868,1.05855,1.05865,25.88,False
'2018-04-04T01:04:00',1.05843,1.05843,1.05821,1.05828,48.0,1.05866,1.05867,1.05843,1.05852,46.62,False
'2018-04-04T01:05:00',1.05828,1.05828,1.05825,1.05825,14.25,1.05853,1.05853,1.05844,1.05844,21.02,True
'2018-04-04T01:06:00',1.05825,1.05827,1.0581,1.05827,25.5,1.05845,1.05848,1.05832,1.05847,33.98,True
'2018-04-04T01:07:00',1.05824,1.05854,1.05824,1.05854,31.0,1.05848,1.05871,1.05842,1.05871,43.29,False
'2018-04-04T01:08:00',1.05853,1.05863,1.05825,1.05825,51.67,1.0587,1.05885,1.05847,1.05847,80.04,False
'2018-04-04T01:09:00',1.05825,1.05826,1.05824,1.05825,24.18,1.05847,1.05848,1.05843,1.05846,22.19,True
'2018-04-04T01:10:00',1.05825,1.05831,1.05824,1.05828,24.87,1.05847,1.05851,1.05845,1.05846,40.63,False
'2018-04-04T01:11:00',1.05828,1.0583,1.05814,1.05822,67.91,1.05847,1.05851,1.05834,1.05845,86.67,False
'2018-04-04T01:12:00',1.05822,1.05825,1.05804,1.05805,48.13,1.05844,1.05845,1.05826,1.05829,47.12,True
'2018-04-04T01:13:00',1.05805,1.05808,1.05805,1.05807,19.0,1.05829,1.05832,1.05826,1.05826,24.92,True
'2018-04-04T01:14:00',1.05807,1.05808,1.05797,1.05808,53.0,1.05827,1.05833,1.05818,1.05833,69.23,True
'2018-04-04T01:15:00',1.05808,1.05813,1.05798,1.05813,73.37,1.05832,1.05837,1.05817,1.05836,114.74,False
'2018-04-04T01:16:00',1.05813,1.05813,1.058,1.058,28.0,1.05834,1.05836,1.0582,1.0582,37.03,False
'2018-04-04T01:17:00',1.05799,1.05799,1.05794,1.05795,21.01,1.0582,1.0582,1.05814,1.05816,20.32,False
'2018-04-04T01:18:00',1.05795,1.05796,1.05793,1.05794,32.61,1.05815,1.05818,1.05815,1.05816,40.06,False
'2018-04-04T01:19:00',1.05792,1.05796,1.05774,1.05777,46.28,1.05816,1.05818,1.05799,1.05802,35.05,False
'2018-04-04T01:20:00',1.05782,1.05782,1.05774,1.05775,23.0,1.05802,1.05802,1.05799,1.05799,16.91,False
'2018-04-04T01:21:00',1.05774,1.05775,1.05772,1.05775,8.37,1.05796,1.05796,1.05796,1.05796,6.0,False
'2018-04-04T01:22:00',1.05775,1.0578,1.05767,1.05767,24.5,1.05798,1.05803,1.05789,1.05789,27.26,True
'2018-04-04T01:23:00',1.05766,1.05767,1.05764,1.05767,16.19,1.05789,1.05791,1.05789,1.05791,22.29,False
'2018-04-04T01:24:00',1.05767,1.0577,1.05766,1.05766,16.66,1.0579,1.05791,1.05787,1.05787,19.13,False
'2018-04-04T01:25:00',1.05766,1.05766,1.05765,1.05766,11.99,1.05788,1.05789,1.05787,1.05787,9.0,False
'2018-04-04T01:26:00',1.05765,1.0577,1.05763,1.05763,22.72,1.05787,1.05789,1.05786,1.05788,16.5,True
'2018-04-04T01:27:00',1.05764,1.05771,1.05764,1.05768,38.19,1.05788,1.05788,1.05787,1.05787,26.0,False
'2018-04-04T01:28:00',1.0577,1.0577,1.05765,1.05765,4.12,1.05787,1.05789,1.05787,1.05788,4.25,False
'2018-04-04T01:29:00',1.05765,1.05769,1.05764,1.05764,24.56,1.05788,1.05789,1.05788,1.05788,29.75,False
'2018-04-04T01:30:00',1.05764,1.05768,1.05745,1.05749,38.43,1.05789,1.05789,1.05767,1.05772,44.17,True
'2018-04-04T01:31:00',1.0575,1.05754,1.05741,1.05749,53.86,1.05772,1.05775,1.05767,1.05773,62.38,False
'2018-04-04T01:32:00',1.05749,1.05749,1.05748,1.05749,11.0,1.05772,1.05772,1.05767,1.05771,13.62,False
'2018-04-04T01:33:00',1.05748,1.05749,1.05748,1.05748,9.5,1.05771,1.05772,1.05771,1.05772,6.0,False
'2018-04-04T01:34:00',1.0575,1.0575,1.0574,1.05746,38.99,1.05772,1.05772,1.05763,1.05767,33.24,True
'2018-04-04T01:35:00',1.05748,1.05748,1.05746,1.05746,7.48,1.05769,1.05769,1.05768,1.05768,6.42,False
'2018-04-04T01:36:00',1.05746,1.05746,1.05739,1.05742,24.48,1.05768,1.05769,1.05757,1.05761,18.93,True
'2018-04-04T01:37:00',1.05742,1.05745,1.05742,1.05745,14.0,1.05763,1.05765,1.0576,1.05765,10.29,False
'2018-04-04T01:38:00',1.05745,1.05745,1.0573,1.0573,13.1,1.05764,1.05764,1.0575,1.05752,10.5,False
'2018-04-04T01:39:00',1.0573,1.0573,1.05721,1.05726,20.86,1.05751,1.05752,1.05744,1.05745,15.25,False
'2018-04-04T01:40:00',1.05724,1.05724,1.0572,1.05723,20.98,1.05745,1.05746,1.05742,1.05746,15.0,True
'2018-04-04T01:41:00',1.0573,1.0574,1.0573,1.0574,45.34,1.05752,1.05764,1.05752,1.05764,34.56,False
'2018-04-04T01:42:00',1.0574,1.05742,1.05737,1.0574,18.75,1.05763,1.05765,1.05761,1.05764,17.0,False
'2018-04-04T01:43:00',1.05741,1.05743,1.05736,1.05738,56.63,1.05765,1.05766,1.05759,1.05763,36.44,True
'2018-04-04T01:44:00',1.05738,1.0575,1.05738,1.05745,41.71,1.05761,1.05773,1.05761,1.05768,29.55,True
'2018-04-04T01:45:00',1.05745,1.0575,1.05743,1.0575,27.72,1.05768,1.05774,1.05764,1.05773,17.7,False
'2018-04-04T01:46:00',1.05754,1.05761,1.05747,1.05748,79.56,1.05774,1.05784,1.0577,1.05772,48.37,True
'2018-04-04T01:47:00',1.05748,1.05748,1.05743,1.05748,20.0,1.05772,1.05773,1.05767,1.05773,17.0,True
'2018-04-04T01:48:00',1.05749,1.05753,1.05748,1.05753,25.46,1.05772,1.05774,1.05772,1.05774,20.19,False
'2018-04-04T01:49:00',1.05752,1.05756,1.05733,1.05736,46.56,1.05774,1.05775,1.05753,1.05758,40.19,True
'2018-04-04T01:50:00',1.05735,1.05754,1.05735,1.05748,91.47,1.05758,1.05771,1.05757,1.05771,48.98,True
'2018-04-04T01:51:00',1.05749,1.05755,1.05744,1.05748,64.64,1.05771,1.05773,1.05766,1.05772,40.06,True
'2018-04-04T01:52:00',1.0575,1.05766,1.05749,1.05765,70.14,1.05772,1.05787,1.05771,1.05786,60.3,False
'2018-04-04T01:53:00',1.05764,1.05768,1.05749,1.0576,97.49,1.05787,1.05791,1.05773,1.05783,89.58,False
'2018-04-04T01:54:00',1.0576,1.0576,1.05757,1.05757,8.12,1.05781,1.05781,1.05777,1.05778,8.0,False
'2018-04-04T01:55:00',1.05755,1.05758,1.0575,1.05754,35.89,1.05778,1.05778,1.05773,1.05778,28.11,False
'2018-04-04T01:56:00',1.05759,1.05759,1.05749,1.0575,28.56,1.05778,1.05778,1.05773,1.05774,28.16,False
'2018-04-04T01:57:00',1.0575,1.05757,1.05746,1.05748,40.09,1.05775,1.05776,1.0577,1.05773,33.85,True
'2018-04-04T01:58:00',1.05752,1.05757,1.05745,1.05756,21.75,1.05773,1.0578,1.05767,1.0578,34.64,True
'2018-04-04T01:59:00',1.05756,1.05762,1.05756,1.05762,28.64,1.05781,1.05782,1.05777,1.05781,24.62,False
'2018-04-04T02:00:00',1.05762,1.05768,1.0576,1.0576,43.99,1.05781,1.0579,1.05779,1.05779,49.22,True
'2018-04-04T02:01:00',1.0576,1.05776,1.05754,1.05764,66.22,1.05779,1.05797,1.05771,1.05786,50.81,False
'2018-04-04T02:02:00',1.05764,1.05764,1.05747,1.05752,77.81,1.05788,1.05788,1.05771,1.05775,45.9,False
'2018-04-04T02:03:00',1.05752,1.05755,1.05739,1.05743,43.42,1.05776,1.05776,1.05761,1.05768,29.71,True
'2018-04-04T02:04:00',1.05743,1.0576,1.05738,1.05749,70.34,1.05763,1.0578,1.05761,1.0577,46.0,True
'2018-04-04T02:05:00',1.05749,1.05766,1.05749,1.05758,78.31,1.0577,1.05779,1.05768,1.05774,48.25,True
'2018-04-04T02:06:00',1.05758,1.05769,1.05753,1.05768,100.19,1.05774,1.05783,1.05768,1.0578,60.0,False
'2018-04-04T02:07:00',1.05766,1.05768,1.05755,1.05765,81.27,1.05779,1.05785,1.0577,1.05781,52.0,False
'2018-04-04T02:08:00',1.05764,1.05767,1.05755,1.05756,50.17,1.05781,1.05788,1.05774,1.05777,36.59,False
'2018-04-04T02:09:00',1.05756,1.05768,1.05744,1.05748,59.36,1.05777,1.05789,1.05766,1.05767,60.97,True
'2018-04-04T02:10:00',1.05747,1.05764,1.05745,1.05752,68.63,1.05768,1.05783,1.05768,1.05771,70.46,True
'2018-04-04T02:11:00',1.05752,1.05762,1.05751,1.05755,37.68,1.0577,1.05782,1.0577,1.05777,37.39,True
'2018-04-04T02:12:00',1.05756,1.05774,1.05756,1.05771,93.47,1.05777,1.05796,1.05777,1.05793,72.81,False
'2018-04-04T02:13:00',1.05772,1.05777,1.05763,1.05767,62.2,1.05793,1.058,1.05787,1.05789,59.27,False
'2018-04-04T02:14:00',1.05768,1.05774,1.05758,1.05769,38.11,1.0579,1.05793,1.05776,1.05785,34.39,False
'2018-04-04T02:15:00',1.05768,1.05771,1.05747,1.05757,78.44,1.05784,1.05784,1.05766,1.05771,49.69,False
'2018-04-04T02:16:00',1.05754,1.05756,1.05743,1.05748,62.85,1.05771,1.05771,1.05759,1.05762,47.38,True
'2018-04-04T02:17:00',1.05751,1.05755,1.05746,1.05753,51.54,1.05763,1.05774,1.05762,1.05773,40.0,True
'2018-04-04T02:18:00',1.05754,1.05781,1.05754,1.05769,79.06,1.05773,1.05803,1.05773,1.05789,57.38,True
'2018-04-04T02:19:00',1.0577,1.05786,1.05761,1.05785,57.23,1.05789,1.05808,1.05783,1.05808,53.81,False
'2018-04-04T02:20:00',1.05785,1.05786,1.05781,1.05781,47.62,1.05808,1.05808,1.05803,1.05803,43.53,True
'2018-04-04T02:21:00',1.0578,1.05799,1.05778,1.05784,68.42,1.05803,1.05822,1.05799,1.05807,50.6,False
'2018-04-04T02:22:00',1.05785,1.05791,1.05782,1.05783,59.16,1.05808,1.05812,1.05805,1.05805,56.62,True
'2018-04-04T02:23:00',1.05784,1.058,1.05784,1.05798,50.24,1.05805,1.05823,1.05805,1.05823,78.68,True
'2018-04-04T02:24:00',1.05799,1.05808,1.05797,1.05808,50.8,1.05822,1.05825,1.0582,1.05825,45.25,True
'2018-04-04T02:25:00',1.05811,1.05818,1.05811,1.05817,15.0,1.05825,1.05837,1.05825,1.05836,20.7,False
'2018-04-04T02:26:00',1.05817,1.05817,1.0581,1.05814,22.68,1.05836,1.05836,1.05829,1.05836,21.23,True
'2018-04-04T02:27:00',1.05818,1.05823,1.05813,1.05823,45.34,1.05836,1.05845,1.05832,1.05845,44.13,False
'2018-04-04T02:28:00',1.05823,1.05823,1.05803,1.05809,52.42,1.05845,1.05845,1.05826,1.05832,37.99,True
'2018-04-04T02:29:00',1.05809,1.05816,1.05802,1.0581,55.5,1.0583,1.05837,1.05824,1.05833,44.53,True
'2018-04-04T02:30:00',1.0581,1.05814,1.05807,1.05812,44.66,1.05831,1.05835,1.05827,1.05834,36.92,False
'2018-04-04T02:31:00',1.05812,1.05812,1.05808,1.05812,15.68,1.05832,1.05835,1.0583,1.05834,11.98,True
'2018-04-04T02:32:00',1.05812,1.05815,1.05809,1.05814,61.12,1.05834,1.05837,1.0583,1.05835,59.46,False
'2018-04-04T02:33:00',1.05814,1.0582,1.05803,1.05808,78.92,1.05835,1.0584,1.05825,1.05825,68.92,True
'2018-04-04T02:34:00',1.05802,1.05814,1.058,1.05811,71.69,1.05825,1.05837,1.05823,1.05833,73.46,False
'2018-04-04T02:35:00',1.05811,1.05811,1.05797,1.05808,58.04,1.05834,1.05834,1.05819,1.05831,66.97,False
'2018-04-04T02:36:00',1.05807,1.05815,1.05807,1.05807,47.31,1.05831,1.05835,1.05828,1.0583,60.78,True
'2018-04-04T02:37:00',1.05807,1.05812,1.05801,1.05811,79.64,1.0583,1.05834,1.05823,1.05834,63.77,True
'2018-04-04T02:38:00',1.05811,1.05868,1.05811,1.05864,68.45,1.05832,1.0588,1.05827,1.05878,87.6,False
'2018-04-04T02:39:00',1.05864,1.0588,1.05844,1.05847,67.33,1.05877,1.0589,1.05865,1.05871,107.08,True
'2018-04-04T02:40:00',1.05847,1.05861,1.05847,1.05852,64.41,1.0587,1.05882,1.05866,1.05872,65.65,True
'2018-04-04T02:41:00',1.05852,1.05863,1.05852,1.05863,38.03,1.05871,1.05885,1.05871,1.05885,41.93,True
'2018-04-04T02:42:00',1.05863,1.05868,1.05861,1.05867,54.63,1.05885,1.0589,1.05883,1.05886,72.55,True
'2018-04-04T02:43:00',1.05867,1.05882,1.05867,1.05879,54.89,1.05886,1.05899,1.05886,1.05896,56.26,True
'2018-04-04T02:44:00',1.05878,1.05905,1.05878,1.05902,74.28,1.05896,1.05926,1.05896,1.05925,60.12,False
'2018-04-04T02:45:00',1.05902,1.05913,1.05899,1.059,92.05,1.05923,1.05934,1.0592,1.05922,95.23,False
'2018-04-04T02:46:00',1.059,1.059,1.05887,1.05887,18.81,1.0592,1.05922,1.05909,1.05909,18.89,True
'2018-04-04T02:47:00',1.05888,1.05895,1.05882,1.05894,52.78,1.05909,1.05916,1.05899,1.05916,41.55,True
'2018-04-04T02:48:00',1.05894,1.05908,1.05878,1.05907,44.78,1.05916,1.05929,1.05899,1.05929,39.59,False
'2018-04-04T02:49:00',1.05907,1.0591,1.05899,1.05899,29.57,1.0593,1.05932,1.05922,1.05922,32.55,True
'2018-04-04T02:50:00',1.05899,1.05906,1.05897,1.05905,52.48,1.05923,1.05931,1.0592,1.05927,51.08,False
'2018-04-04T02:51:00',1.05906,1.05919,1.05901,1.05901,58.55,1.05927,1.05936,1.05924,1.05924,45.76,True
'2018-04-04T02:52:00',1.05901,1.05913,1.05901,1.05905,137.02,1.05926,1.05933,1.05922,1.05927,123.22,False
'2018-04-04T02:53:00',1.05905,1.05905,1.05898,1.05898,45.86,1.05928,1.05928,1.05918,1.05919,34.93,False
'2018-04-04T02:54:00',1.05897,1.05906,1.05874,1.05883,170.28,1.05919,1.05927,1.05899,1.05901,170.01,True
'2018-04-04T02:55:00',1.05882,1.05895,1.05882,1.05889,83.67,1.05904,1.05918,1.05902,1.05911,86.68,False
'2018-04-04T02:56:00',1.05889,1.05899,1.05883,1.05885,99.6,1.0591,1.05924,1.05904,1.05906,83.9,False
'2018-04-04T02:57:00',1.05885,1.05895,1.05878,1.05878,54.95,1.05907,1.05917,1.05898,1.05898,58.82,False
'2018-04-04T02:58:00',1.05876,1.05888,1.05869,1.05869,81.43,1.05898,1.05904,1.05891,1.05891,90.13,False
'2018-04-04T02:59:00',1.0587,1.0587,1.05858,1.05865,93.54,1.05891,1.05891,1.05882,1.05887,97.27,False
'2018-04-04T03:00:00',1.05866,1.05869,1.05833,1.05834,100.46,1.05887,1.05892,1.05857,1.05858,99.24,False
'2018-04-04T03:01:00',1.05833,1.05838,1.05826,1.05829,89.27,1.05857,1.05861,1.05851,1.05851,65.76,False
'2018-04-04T03:02:00',1.05829,1.05831,1.05821,1.05827,37.81,1.0585,1.05852,1.05841,1.05847,42.89,True
'2018-04-04T03:03:00',1.05827,1.05835,1.05824,1.05831,93.76,1.05846,1.05854,1.05842,1.05851,86.41,False
'2018-04-04T03:04:00',1.0583,1.05834,1.05824,1.05827,62.87,1.05851,1.05855,1.05845,1.05849,55.31,True
'2018-04-04T03:05:00',1.05827,1.05831,1.05821,1.05829,50.33,1.05847,1.05853,1.05843,1.05851,48.44,False
'2018-04-04T03:06:00',1.05828,1.05831,1.05819,1.05819,64.95,1.05848,1.05854,1.05838,1.05841,63.87,True
'2018-04-04T03:07:00',1.05819,1.05835,1.05817,1.05827,68.74,1.05841,1.05856,1.05839,1.05848,73.6,False
'2018-04-04T03:08:00',1.05827,1.05827,1.05808,1.05808,44.57,1.05846,1.05847,1.05831,1.05831,45.46,True
'2018-04-04T03:09:00',1.05809,1.05812,1.05801,1.05811,72.84,1.05832,1.05835,1.05826,1.05835,72.02,False
'2018-04-04T03:10:00',1.05812,1.05815,1.05782,1.05783,136.37,1.05836,1.05837,1.05806,1.05809,98.03,False
'2018-04-04T03:11:00',1.05783,1.05788,1.05759,1.05768,103.42,1.05808,1.05812,1.05781,1.05791,98.01,False
'2018-04-04T03:12:00',1.05768,1.05782,1.05768,1.05768,99.79,1.05792,1.05803,1.05789,1.0579,104.31,False
'2018-04-04T03:13:00',1.05768,1.05768,1.05743,1.05744,85.51,1.05791,1.05791,1.05766,1.05768,90.21,True
'2018-04-04T03:14:00',1.05744,1.05755,1.05738,1.05745,98.13,1.05769,1.05777,1.05759,1.05767,111.09,True
'2018-04-04T03:15:00',1.05745,1.05763,1.05745,1.05759,93.0,1.05769,1.05785,1.05766,1.0578,128.7,False
'2018-04-04T03:16:00',1.05756,1.05766,1.05738,1.05738,86.25,1.05779,1.05788,1.05763,1.05763,117.41,False
'2018-04-04T03:17:00',1.05737,1.0574,1.05731,1.05731,63.65,1.05762,1.05765,1.05748,1.05753,68.52,False
'2018-04-04T03:18:00',1.05731,1.05733,1.05709,1.05715,83.48,1.05754,1.05755,1.05733,1.05737,97.99,True
'2018-04-04T03:19:00',1.05715,1.05725,1.05711,1.05725,69.23,1.05738,1.05747,1.05732,1.05747,76.79,False
'2018-04-04T03:20:00',1.05724,1.05726,1.05718,1.05721,66.7,1.05747,1.05748,1.05739,1.05746,79.09,False
'2018-04-04T03:21:00',1.05722,1.05722,1.05709,1.0571,97.95,1.05747,1.05747,1.05728,1.0573,77.79,True
'2018-04-04T03:22:00',1.0571,1.0572,1.05704,1.0572,83.16,1.05731,1.05743,1.05727,1.05743,81.79,False
'2018-04-04T03:23:00',1.0572,1.0572,1.05696,1.05696,91.2,1.05742,1.05742,1.05718,1.05721,74.91,False
'2018-04-04T03:24:00',1.05696,1.05701,1.05696,1.05696,54.9,1.05721,1.05727,1.05717,1.05718,48.78,True
'2018-04-04T03:25:00',1.05696,1.05707,1.0568,1.05706,101.99,1.05718,1.05726,1.05703,1.05726,113.38,True
'2018-04-04T03:26:00',1.05706,1.05763,1.05706,1.0576,114.6,1.05726,1.05786,1.05726,1.05783,179.27,False
'2018-04-04T03:27:00',1.05767,1.05769,1.05758,1.05758,44.38,1.05785,1.05792,1.05781,1.05781,56.19,True
'2018-04-04T03:28:00',1.05757,1.05762,1.05752,1.05762,54.62,1.0578,1.05782,1.05775,1.05781,48.2,False
'2018-04-04T03:29:00',1.05762,1.05762,1.05736,1.05744,79.3,1.05783,1.05804,1.0578,1.05796,84.1,True
'2018-04-04T03:30:00',1.05736,1.05878,1.05736,1.05857,283.02,1.05793,1.05932,1.05793,1.05885,328.22,False
'2018-04-04T03:31:00',1.05857,1.05859,1.05827,1.05827,91.18,1.05885,1.05886,1.05853,1.05853,132.03,False
'2018-04-04T03:32:00',1.05827,1.0583,1.05802,1.05825,167.59,1.05852,1.05856,1.05828,1.0585,174.52,True
'2018-04-04T03:33:00',1.05825,1.05842,1.05825,1.05838,137.97,1.05851,1.05865,1.05849,1.05862,110.66,True
'2018-04-04T03:34:00',1.05837,1.05853,1.05831,1.05842,149.18,1.05862,1.05874,1.05856,1.05865,154.24,True
'2018-04-04T03:35:00',1.05842,1.0587,1.05832,1.0587,185.23,1.05863,1.05893,1.05855,1.05892,154.94,False
'2018-04-04T03:36:00',1.0587,1.0587,1.05854,1.05864,111.68,1.05893,1.05895,1.05876,1.05887,119.61,False
'2018-04-04T03:37:00',1.0586,1.0586,1.05856,1.0586,73.37,1.05885,1.05885,1.05878,1.05882,65.95,True
'2018-04-04T03:38:00',1.0586,1.0589,1.0586,1.0589,108.72,1.05883,1.05914,1.05882,1.05914,125.47,False
'2018-04-04T03:39:00',1.05889,1.05893,1.05876,1.05876,129.33,1.05915,1.05917,1.05897,1.05899,119.34,True
'2018-04-04T03:40:00',1.05877,1.05882,1.05872,1.05876,136.69,1.05899,1.05907,1.05893,1.05901,180.71,True
'2018-04-04T03:41:00',1.05876,1.05898,1.05876,1.05898,124.73,1.05901,1.05919,1.05901,1.05919,121.42,False
'2018-04-04T03:42:00',1.05898,1.05901,1.05884,1.05885,82.63,1.05919,1.05921,1.05905,1.05908,55.49,False
'2018-04-04T03:43:00',1.05884,1.05892,1.05852,1.05852,89.7,1.05909,1.05913,1.05876,1.05879,76.49,True
'2018-04-04T03:44:00',1.05852,1.05884,1.05852,1.05883,103.86,1.05878,1.0591,1.05878,1.0591,76.53,False
'2018-04-04T03:45:00',1.05884,1.05884,1.0582,1.05831,166.34,1.0591,1.0591,1.05842,1.05854,188.62,True
'2018-04-04T03:46:00',1.05834,1.05848,1.05832,1.05845,58.1,1.05857,1.0587,1.05853,1.05867,59.24,True
'2018-04-04T03:47:00',1.05843,1.05853,1.05834,1.05851,86.76,1.05866,1.05874,1.05856,1.05873,98.08,True
'2018-04-04T03:48:00',1.05854,1.05865,1.05847,1.05863,132.34,1.05876,1.05888,1.05873,1.05887,121.71,True
'2018-04-04T03:49:00',1.05862,1.05875,1.05855,1.05865,113.8,1.05887,1.05896,1.05878,1.0589,116.67,True
'2018-04-04T03:50:00',1.05863,1.05888,1.05862,1.05888,97.32,1.05888,1.05912,1.05885,1.05912,115.83,False
'2018-04-04T03:51:00',1.05886,1.05896,1.05883,1.05888,115.11,1.05911,1.05919,1.05907,1.05912,154.23,False
'2018-04-04T03:52:00',1.05887,1.05887,1.05851,1.05875,149.5,1.0591,1.0591,1.05874,1.05899,133.04,False
'2018-04-04T03:53:00',1.05876,1.05882,1.05872,1.05874,83.0,1.05899,1.05905,1.05894,1.05899,92.79,True
'2018-04-04T03:54:00',1.05872,1.05889,1.05866,1.05886,112.86,1.05896,1.05914,1.05888,1.05909,109.01,False
'2018-04-04T03:55:00',1.05884,1.05887,1.0588,1.05884,75.62,1.05909,1.0591,1.05904,1.05908,109.34,True
'2018-04-04T03:56:00',1.05883,1.05902,1.0588,1.05899,104.59,1.05908,1.05925,1.05903,1.05921,112.05,False
'2018-04-04T03:57:00',1.05898,1.05899,1.05882,1.05882,78.39,1.05921,1.05921,1.05905,1.05907,82.61,False
'2018-04-04T03:58:00',1.05883,1.05884,1.05858,1.05872,95.57,1.05907,1.05907,1.05881,1.05894,90.95,False
'2018-04-04T03:59:00',1.05871,1.05879,1.05863,1.05872,102.07,1.05894,1.05899,1.05886,1.05894,115.14,True
'2018-04-04T04:00:00',1.05873,1.05891,1.05871,1.05887,52.5,1.05894,1.05907,1.05891,1.05907,77.02,True
'2018-04-04T04:01:00',1.05887,1.05895,1.05881,1.05892,69.45,1.05907,1.05917,1.05902,1.05914,93.78,True
'2018-04-04T04:02:00',1.05892,1.05902,1.05889,1.05897,53.12,1.05914,1.0592,1.05913,1.05919,62.91,True
'2018-04-04T04:03:00',1.05894,1.0595,1.05894,1.05944,197.68,1.05916,1.05974,1.05916,1.05968,203.55,False
'2018-04-04T04:04:00',1.05942,1.05957,1.05936,1.05941,131.25,1.05964,1.05979,1.05959,1.05959,144.84,True
'2018-04-04T04:05:00',1.05938,1.05956,1.05937,1.05956,87.31,1.05959,1.0598,1.05954,1.05976,102.7,False
'2018-04-04T04:06:00',1.05952,1.05952,1.05938,1.05938,63.17,1.05974,1.05974,1.0596,1.0596,63.76,False
'2018-04-04T04:07:00',1.05937,1.05938,1.05912,1.05919,115.25,1.0596,1.05961,1.05935,1.0594,100.27,False
'2018-04-04T04:08:00',1.05919,1.05919,1.05887,1.0589,171.43,1.0594,1.0594,1.05909,1.05912,119.5,False
'2018-04-04T04:09:00',1.0589,1.05907,1.05859,1.05869,108.71,1.05909,1.05928,1.05882,1.05893,91.65,True
'2018-04-04T04:10:00',1.0587,1.05901,1.0587,1.05877,112.99,1.05893,1.05923,1.05893,1.05901,146.3,False
'2018-04-04T04:11:00',1.05875,1.05913,1.05875,1.05876,169.26,1.059,1.05927,1.05898,1.05901,173.4,True
'2018-04-04T04:12:00',1.05877,1.05903,1.05874,1.05896,212.2,1.05901,1.05919,1.05896,1.05917,211.45,False
'2018-04-04T04:13:00',1.05894,1.05901,1.05878,1.0589,164.24,1.05916,1.05922,1.05901,1.05914,154.43,False
'2018-04-04T04:14:00',1.0589,1.05892,1.05877,1.0589,133.42,1.05914,1.05914,1.05898,1.05913,134.64,False
'2018-04-04T04:15:00',1.0589,1.0589,1.05873,1.05873,64.6,1.05912,1.05913,1.05891,1.05896,69.18,False
'2018-04-04T04:16:00',1.05874,1.05874,1.0583,1.05835,154.61,1.05896,1.05896,1.05855,1.05861,159.1,False
'2018-04-04T04:17:00',1.05836,1.05849,1.0583,1.0583,84.36,1.05862,1.0587,1.05852,1.05852,79.91,True
'2018-04-04T04:18:00',1.05829,1.05839,1.05818,1.05837,89.51,1.05851,1.05861,1.0584,1.05859,102.19,False
'2018-04-04T04:19:00',1.05837,1.05837,1.05813,1.05816,89.1,1.05858,1.05859,1.05833,1.05838,83.75,True
'2018-04-04T04:20:00',1.05819,1.05823,1.05814,1.05819,68.1,1.05838,1.05843,1.05835,1.05839,74.9,False
'2018-04-04T04:21:00',1.05816,1.05827,1.05816,1.05816,54.62,1.05837,1.05848,1.05837,1.0584,56.36,False
'2018-04-04T04:22:00',1.05815,1.05816,1.05813,1.05816,33.93,1.05839,1.05839,1.05835,1.05839,24.25,False
'2018-04-04T04:23:00',1.05818,1.0582,1.05807,1.05816,74.13,1.05839,1.05842,1.05829,1.05838,81.61,False
'2018-04-04T04:24:00',1.05816,1.05819,1.05803,1.05803,69.51,1.05838,1.0584,1.05825,1.05825,81.95,True
'2018-04-04T04:25:00',1.05803,1.05817,1.05786,1.05817,104.09,1.05825,1.05839,1.05807,1.05839,117.09,False
'2018-04-04T04:26:00',1.05817,1.05821,1.05809,1.05811,55.25,1.05838,1.05844,1.05829,1.0583,74.78,True
'2018-04-04T04:27:00',1.0581,1.05822,1.05808,1.05822,83.51,1.0583,1.05845,1.05829,1.05844,81.39,True
'2018-04-04T04:28:00',1.05822,1.05834,1.05822,1.05825,58.14,1.05844,1.05856,1.05842,1.05848,64.71,False
'2018-04-04T04:29:00',1.05825,1.05826,1.0579,1.05793,156.1,1.05848,1.05848,1.05811,1.05816,130.85,True
'2018-04-04T04:30:00',1.05796,1.05804,1.05792,1.058,139.28,1.05819,1.05825,1.05814,1.05821,135.9,False
'2018-04-04T04:31:00',1.05798,1.058,1.05788,1.0579,79.23,1.05819,1.0582,1.0581,1.05812,71.97,True
'2018-04-04T04:32:00',1.0579,1.05799,1.05788,1.05791,115.08,1.05813,1.05818,1.05809,1.05816,96.34,True
'2018-04-04T04:33:00',1.05791,1.05794,1.05786,1.05794,99.51,1.05815,1.05816,1.05807,1.05816,87.85,True
'2018-04-04T04:34:00',1.05793,1.05811,1.05793,1.05811,65.38,1.05816,1.0583,1.05816,1.0583,86.96,False
'2018-04-04T04:35:00',1.05809,1.05809,1.05804,1.05806,40.0,1.0583,1.0583,1.05821,1.05824,71.24,False
'2018-04-04T04:36:00',1.05805,1.05807,1.05793,1.05796,40.65,1.05824,1.05824,1.05812,1.05814,53.09,True
'2018-04-04T04:37:00',1.05794,1.0581,1.05791,1.0581,55.62,1.05812,1.05828,1.05811,1.05827,81.75,True
'2018-04-04T04:38:00',1.05809,1.05816,1.05809,1.05816,21.0,1.05827,1.05835,1.05827,1.05835,27.71,True
'2018-04-04T04:39:00',1.05818,1.05827,1.05811,1.05827,45.0,1.05835,1.05845,1.05831,1.05845,74.89,True
'2018-04-04T04:40:00',1.05829,1.0583,1.05823,1.05829,28.75,1.05848,1.05851,1.05841,1.05846,39.22,False
'2018-04-04T04:41:00',1.05828,1.05828,1.05812,1.05812,50.31,1.05846,1.0585,1.05834,1.05834,73.96,False
'2018-04-04T04:42:00',1.05812,1.05818,1.05805,1.05812,50.36,1.05834,1.05836,1.05828,1.05832,65.95,False
'2018-04-04T04:43:00',1.0581,1.05814,1.05798,1.05799,67.51,1.05831,1.05831,1.05815,1.05815,71.21,False
'2018-04-04T04:44:00',1.05799,1.05799,1.05795,1.05795,74.83,1.05817,1.0582,1.05814,1.05816,86.1,False
'2018-04-04T04:45:00',1.05795,1.05797,1.05795,1.05795,38.03,1.05816,1.05817,1.05815,1.05815,45.99,True
'2018-04-04T04:46:00',1.05795,1.05804,1.05794,1.05795,53.8,1.05816,1.05818,1.05814,1.05816,82.51,True
'2018-04-04T04:47:00',1.05792,1.05816,1.05789,1.05808,75.81,1.0581,1.05831,1.05809,1.05831,75.31,False
'2018-04-04T04:48:00',1.05809,1.05811,1.05794,1.05796,129.38,1.05829,1.05829,1.05812,1.05813,116.41,False
'2018-04-04T04:49:00',1.05795,1.05801,1.05792,1.05793,48.86,1.05814,1.05816,1.05811,1.05813,50.97,False
'2018-04-04T04:50:00',1.05793,1.05795,1.0579,1.05793,33.0,1.05811,1.05814,1.05807,1.05811,38.17,True
'2018-04-04T04:51:00',1.05793,1.05797,1.05787,1.05794,58.44,1.0581,1.05815,1.05804,1.05811,70.61,False
'2018-04-04T04:52:00',1.05794,1.05796,1.05788,1.05788,18.25,1.05813,1.05813,1.05804,1.05804,26.24,False
'2018-04-04T04:53:00',1.05787,1.05796,1.05785,1.05788,58.19,1.05803,1.05812,1.058,1.05804,57.46,False
'2018-04-04T04:54:00',1.05787,1.05799,1.05763,1.05773,114.11,1.05804,1.05812,1.05781,1.05791,97.95,False
'2018-04-04T04:55:00',1.05774,1.05778,1.05759,1.05771,46.89,1.05792,1.05796,1.05779,1.0579,43.2,False
'2018-04-04T04:56:00',1.05771,1.05771,1.05755,1.05755,30.76,1.05788,1.0579,1.05774,1.05775,27.64,True
'2018-04-04T04:57:00',1.05755,1.05765,1.05752,1.05759,30.76,1.05774,1.05784,1.05772,1.05779,34.87,True
'2018-04-04T04:58:00',1.0576,1.05776,1.05759,1.05774,46.27,1.05781,1.05797,1.05781,1.05786,43.92,True
'2018-04-04T04:59:00',1.05774,1.05775,1.05764,1.05774,61.2,1.05794,1.05796,1.05783,1.05787,53.22,False
'2018-04-04T05:00:00',1.05774,1.05778,1.05768,1.05768,62.08,1.05788,1.05799,1.05785,1.05786,62.87,False
'2018-04-04T05:01:00',1.05768,1.05776,1.0576,1.0576,60.0,1.05786,1.05788,1.05782,1.05783,53.41,True
'2018-04-04T05:02:00',1.05762,1.05773,1.05761,1.05764,55.34,1.05783,1.0579,1.05783,1.05785,53.11,False
'2018-04-04T05:03:00',1.05764,1.05769,1.05761,1.05762,44.25,1.05785,1.05788,1.05782,1.05784,43.46,False
'2018-04-04T05:04:00',1.0576,1.0576,1.0575,1.05752,44.94,1.0578,1.0578,1.05769,1.05771,73.47,True
'2018-04-04T05:05:00',1.05753,1.05754,1.0574,1.05752,86.04,1.05773,1.05773,1.05757,1.05773,94.51,True
'2018-04-04T05:06:00',1.05753,1.05762,1.05749,1.05756,70.3,1.05773,1.05783,1.05769,1.05773,77.94,False
'2018-04-04T05:07:00',1.05756,1.05756,1.05745,1.0575,69.2,1.05774,1.05777,1.05767,1.05771,91.9,False
'2018-04-04T05:08:00',1.0575,1.05751,1.05743,1.05746,67.12,1.05768,1.05769,1.05765,1.05767,62.19,False
'2018-04-04T05:09:00',1.05747,1.05751,1.05739,1.05744,50.17,1.05767,1.05767,1.05759,1.05765,68.19,True
'2018-04-04T05:10:00',1.05743,1.05749,1.05742,1.05747,27.0,1.05764,1.05769,1.05762,1.05765,40.78,False
'2018-04-04T05:11:00',1.05748,1.05749,1.05745,1.05747,40.0,1.05765,1.05768,1.05762,1.05764,61.38,True
'2018-04-04T05:12:00',1.05745,1.05752,1.05744,1.05747,44.19,1.05764,1.05772,1.05761,1.05769,57.1,False
'2018-04-04T05:13:00',1.05747,1.05747,1.05741,1.05745,68.6,1.05767,1.05768,1.05761,1.05764,72.49,False
'2018-04-04T05:14:00',1.05744,1.05746,1.05741,1.05743,60.09,1.05763,1.05767,1.05761,1.05762,48.75,True
'2018-04-04T05:15:00',1.05743,1.0576,1.0574,1.05752,66.6,1.05764,1.05775,1.05759,1.05773,62.95,False
'2018-04-04T05:16:00',1.05751,1.05756,1.05744,1.05745,28.0,1.05773,1.05775,1.05765,1.05767,45.73,True
'2018-04-04T05:17:00',1.05747,1.05752,1.05741,1.05749,39.5,1.05767,1.05772,1.05762,1.05769,66.52,False
'2018-04-04T05:18:00',1.05749,1.05757,1.05745,1.05747,50.25,1.05769,1.05775,1.05765,1.05766,72.08,False
'2018-04-04T05:19:00',1.05745,1.0575,1.05742,1.05745,45.37,1.05766,1.0577,1.05764,1.05766,67.5,True
'2018-04-04T05:20:00',1.05744,1.05752,1.05742,1.05746,42.94,1.05765,1.0577,1.05764,1.05767,74.67,False
'2018-04-04T05:21:00',1.05747,1.05751,1.05738,1.05738,63.75,1.05768,1.05771,1.0576,1.05761,116.4,True
'2018-04-04T05:22:00',1.0574,1.05745,1.05738,1.05743,27.94,1.05761,1.05761,1.0576,1.05761,57.13,False
'2018-04-04T05:23:00',1.05743,1.05744,1.05739,1.0574,17.5,1.05762,1.05762,1.05758,1.05761,27.33,True
'2018-04-04T05:24:00',1.05738,1.05747,1.05732,1.05743,75.26,1.05759,1.05767,1.0575,1.05763,95.66,False
'2018-04-04T05:25:00',1.0574,1.05742,1.05733,1.05738,50.31,1.0576,1.05762,1.05754,1.0576,61.53,False
'2018-04-04T05:26:00',1.05738,1.05739,1.05727,1.05728,36.19,1.0576,1.0576,1.05748,1.05749,52.37,True
'2018-04-04T05:27:00',1.05727,1.05733,1.05723,1.05733,54.26,1.05749,1.05754,1.05744,1.05754,78.26,False
'2018-04-04T05:28:00',1.05733,1.05738,1.05729,1.0573,36.56,1.05754,1.0576,1.05752,1.05752,47.39,False
'2018-04-04T05:29:00',1.0573,1.05735,1.05727,1.05727,32.06,1.05753,1.05754,1.05748,1.05748,44.51,True
'2018-04-04T05:30:00',1.05727,1.05731,1.05721,1.05728,46.38,1.0575,1.05753,1.05742,1.0575,70.51,False
'2018-04-04T05:31:00',1.05729,1.05735,1.05723,1.05723,83.67,1.0575,1.05757,1.05743,1.05745,79.39,False
'2018-04-04T05:32:00',1.05724,1.05724,1.05718,1.05721,35.63,1.05745,1.05746,1.05739,1.05741,43.82,True
'2018-04-04T05:33:00',1.05721,1.05727,1.05718,1.05727,42.35,1.0574,1.05744,1.05738,1.05744,55.1,True
'2018-04-04T05:34:00',1.05721,1.05728,1.05721,1.05728,37.75,1.05738,1.05749,1.05738,1.05749,56.47,False
'2018-04-04T05:35:00',1.05727,1.05732,1.05722,1.05723,31.11,1.05748,1.05748,1.05741,1.05743,23.94,True
'2018-04-04T05:36:00',1.05723,1.05731,1.0572,1.05724,45.25,1.05741,1.05748,1.0574,1.05744,37.56,True
'2018-04-04T05:37:00',1.05724,1.05728,1.05724,1.05728,25.5,1.05744,1.05746,1.05743,1.05746,19.06,False
'2018-04-04T05:38:00',1.05725,1.05729,1.05717,1.0572,65.14,1.05745,1.05748,1.05737,1.05742,64.31,False
'2018-04-04T05:39:00',1.05719,1.05722,1.0571,1.0572,43.46,1.05742,1.05742,1.05731,1.0574,41.14,False
'2018-04-04T05:40:00',1.0572,1.05726,1.05719,1.0572,36.32,1.05739,1.05746,1.05739,1.0574,34.0,False
'2018-04-04T05:41:00',1.05721,1.05743,1.05714,1.05714,132.11,1.05741,1.05763,1.05737,1.05737,101.22,True
'2018-04-04T05:42:00',1.05714,1.05725,1.05714,1.05725,49.55,1.05737,1.05746,1.05734,1.05746,63.8,False
'2018-04-04T05:43:00',1.05725,1.05727,1.05714,1.05714,42.88,1.05746,1.05747,1.05733,1.05733,39.05,True
'2018-04-04T05:44:00',1.05716,1.0572,1.05709,1.05718,51.69,1.05736,1.05739,1.05728,1.05737,54.17,False
'2018-04-04T05:45:00',1.05718,1.05725,1.05715,1.05717,74.94,1.05737,1.05744,1.05735,1.05736,73.89,False
'2018-04-04T05:46:00',1.05716,1.05716,1.05714,1.05714,16.12,1.05736,1.05736,1.05733,1.05734,9.19,False
'2018-04-04T05:47:00',1.0571,1.05715,1.05707,1.05707,46.99,1.05729,1.05734,1.05726,1.05729,37.57,True
'2018-04-04T05:48:00',1.05707,1.05717,1.05707,1.05714,61.74,1.05728,1.05736,1.05727,1.05734,49.45,True
'2018-04-04T05:49:00',1.05714,1.05724,1.05714,1.0572,43.59,1.05734,1.05745,1.05734,1.05741,32.0,False
'2018-04-04T05:50:00',1.0572,1.05722,1.05711,1.05715,41.63,1.05743,1.05743,1.05732,1.05735,40.32,True
'2018-04-04T05:51:00',1.05715,1.05721,1.05715,1.05717,30.38,1.05736,1.05736,1.05733,1.05734,29.94,True
'2018-04-04T05:52:00',1.05717,1.05729,1.05709,1.05729,31.74,1.05735,1.05751,1.0573,1.05751,25.69,False
'2018-04-04T05:53:00',1.05729,1.05732,1.05721,1.05721,50.75,1.05752,1.05754,1.05742,1.05743,47.13,True
'2018-04-04T05:54:00',1.05721,1.0573,1.05716,1.05723,70.86,1.05743,1.05749,1.05736,1.05744,53.33,True
'2018-04-04T05:55:00',1.05723,1.05728,1.05719,1.05723,66.23,1.05743,1.05745,1.05739,1.05745,52.13,True
'2018-04-04T05:56:00',1.05723,1.05732,1.05722,1.0573,74.73,1.05743,1.05755,1.05743,1.05751,71.45,False
'2018-04-04T05:57:00',1.0573,1.0573,1.05712,1.05712,45.04,1.05749,1.0575,1.05735,1.05735,42.75,True
'2018-04-04T05:58:00',1.05718,1.05775,1.05704,1.05759,83.79,1.05735,1.05796,1.05724,1.05781,89.15,True
'2018-04-04T05:59:00',1.0576,1.05775,1.05758,1.05765,64.47,1.05782,1.05796,1.05779,1.05787,66.75,False
'2018-04-04T06:00:00',1.05767,1.05769,1.0574,1.05752,107.61,1.05787,1.05787,1.05763,1.05772,71.56,False
'2018-04-04T06:01:00',1.05751,1.05753,1.05733,1.05733,82.17,1.05772,1.05774,1.05755,1.05756,62.01,False
'2018-04-04T06:02:00',1.05733,1.05738,1.0573,1.05732,84.12,1.05756,1.05759,1.0575,1.05755,60.88,False
'2018-04-04T06:03:00',1.05733,1.05746,1.05722,1.05731,106.01,1.05755,1.05766,1.05744,1.05753,81.48,True
'2018-04-04T06:04:00',1.05736,1.05744,1.05729,1.05737,76.6,1.05753,1.05763,1.0575,1.05758,68.38,False
'2018-04-04T06:05:00',1.05737,1.0574,1.05729,1.05732,77.44,1.05758,1.0576,1.05751,1.05752,70.52,True
'2018-04-04T06:06:00',1.05733,1.05745,1.05732,1.05738,89.74,1.05751,1.05766,1.05751,1.05762,87.64,True
'2018-04-04T06:07:00',1.05741,1.05755,1.05739,1.05755,60.57,1.05762,1.05776,1.05761,1.05776,49.7,False
'2018-04-04T06:08:00',1.05755,1.05755,1.05747,1.05748,31.06,1.05775,1.05775,1.05769,1.05769,20.89,False
'2018-04-04T06:09:00',1.05747,1.05755,1.05741,1.05741,43.28,1.05769,1.05771,1.05762,1.05762,24.01,False
'2018-04-04T06:10:00',1.05741,1.05742,1.05738,1.05738,12.51,1.05762,1.05762,1.05758,1.05758,9.5,False
'2018-04-04T06:11:00',1.05743,1.05743,1.05736,1.05736,19.19,1.05758,1.0576,1.05758,1.05759,11.5,True
'2018-04-04T06:12:00',1.05737,1.05746,1.05737,1.0574,28.68,1.0576,1.05762,1.05758,1.05759,16.26,False
'2018-04-04T06:13:00',1.05737,1.05738,1.05729,1.05736,54.18,1.05758,1.05759,1.0575,1.05758,32.38,True
'2018-04-04T06:14:00',1.05736,1.05749,1.05736,1.05747,56.76,1.05758,1.0577,1.05757,1.0577,43.74,False
'2018-04-04T06:15:00',1.05747,1.05747,1.05731,1.05736,32.89,1.0577,1.0577,1.05752,1.05758,26.93,True
'2018-04-04T06:16:00',1.05735,1.05749,1.05735,1.05749,40.55,1.05759,1.05771,1.05757,1.0577,23.69,True
'2018-04-04T06:17:00',1.05753,1.05774,1.05735,1.05764,105.74,1.05772,1.05795,1.05758,1.05788,115.64,False
'2018-04-04T06:18:00',1.05763,1.05782,1.05758,1.05765,80.18,1.05787,1.058,1.05781,1.05784,104.07,False
'2018-04-04T06:19:00',1.05765,1.05768,1.05754,1.05757,81.82,1.05787,1.05787,1.05775,1.05779,95.23,False
'2018-04-04T06:20:00',1.05758,1.05759,1.05747,1.05747,35.76,1.05778,1.05781,1.05769,1.05771,32.67,False
'2018-04-04T06:21:00',1.05747,1.05755,1.05745,1.05746,50.47,1.0577,1.05771,1.05766,1.05766,39.94,False
'2018-04-04T06:22:00',1.05746,1.05748,1.0573,1.05732,86.52,1.05765,1.05769,1.05751,1.05754,46.0,False
'2018-04-04T06:23:00',1.05732,1.05735,1.05731,1.05732,52.4,1.05754,1.05755,1.0575,1.05754,32.5,True
'2018-04-04T06:24:00',1.05732,1.05743,1.05731,1.05734,47.61,1.05754,1.05764,1.05752,1.05755,35.1,False
'2018-04-04T06:25:00',1.05734,1.05736,1.05727,1.05728,35.27,1.05755,1.05757,1.05747,1.05749,20.5,True
'2018-04-04T06:26:00',1.05727,1.0573,1.05727,1.05729,24.19,1.05748,1.05751,1.05748,1.05751,11.0,False
'2018-04-04T06:27:00',1.05729,1.0573,1.05714,1.05714,56.35,1.05751,1.05751,1.05735,1.05735,38.39,True
'2018-04-04T06:28:00',1.05714,1.05723,1.05713,1.05719,82.25,1.05735,1.0574,1.05734,1.05739,56.0,False
'2018-04-04T06:29:00',1.05718,1.05719,1.05717,1.05717,52.01,1.05739,1.0574,1.05737,1.05737,34.0,True
'2018-04-04T06:30:00',1.05716,1.05722,1.05713,1.0572,50.58,1.05737,1.05742,1.05734,1.0574,43.89,False
'2018-04-04T06:31:00',1.05719,1.05727,1.05719,1.05719,54.62,1.0574,1.05748,1.05739,1.0574,73.57,False
'2018-04-04T06:32:00',1.05719,1.05722,1.05717,1.05719,56.02,1.05739,1.05741,1.05737,1.05739,52.69,True
'2018-04-04T06:33:00',1.05719,1.05722,1.05717,1.0572,42.63,1.05739,1.05744,1.05737,1.05738,51.39,False
'2018-04-04T06:34:00',1.0572,1.05725,1.05717,1.05719,65.65,1.05737,1.05748,1.05737,1.05739,84.45,True
'2018-04-04T06:35:00',1.05719,1.05721,1.05715,1.0572,38.76,1.0574,1.05742,1.05736,1.05741,40.6,True
'2018-04-04T06:36:00',1.05719,1.05733,1.05717,1.05733,27.7,1.05741,1.05755,1.0574,1.05755,33.54,True
'2018-04-04T06:37:00',1.05732,1.05738,1.05731,1.05735,69.62,1.05755,1.05759,1.05753,1.05757,94.81,False
'2018-04-04T06:38:00',1.05737,1.05737,1.0573,1.05732,39.29,1.05759,1.05759,1.05754,1.05754,45.38,True
'2018-04-04T06:39:00',1.05733,1.05748,1.05733,1.05746,59.3,1.05754,1.0577,1.05753,1.05768,78.72,True
'2018-04-04T06:40:00',1.05746,1.05757,1.05743,1.05757,65.07,1.05769,1.05779,1.05763,1.05779,91.9,False
'2018-04-04T06:41:00',1.05757,1.0576,1.05757,1.05757,26.33,1.05779,1.05782,1.05774,1.05778,40.52,False
'2018-04-04T06:42:00',1.05757,1.05758,1.05747,1.05748,52.06,1.05778,1.0578,1.05767,1.0577,68.75,False
'2018-04-04T06:43:00',1.05748,1.05752,1.05735,1.05735,45.63,1.05772,1.05773,1.05758,1.05758,64.13,True
'2018-04-04T06:44:00',1.05733,1.05742,1.05731,1.05742,53.43,1.05758,1.05764,1.05753,1.05764,82.25,False
'2018-04-04T06:45:00',1.05742,1.05743,1.05733,1.0574,89.19,1.05764,1.05767,1.05753,1.05763,134.2,False
'2018-04-04T06:46:00',1.0574,1.05742,1.05728,1.05731,72.29,1.05763,1.05763,1.0575,1.05754,90.04,True
'2018-04-04T06:47:00',1.05731,1.05766,1.05731,1.05757,80.31,1.05754,1.0579,1.05753,1.05779,88.2,False
'2018-04-04T06:48:00',1.05757,1.05762,1.05749,1.05751,85.46,1.0578,1.05782,1.05772,1.05775,77.4,False
'2018-04-04T06:49:00',1.05752,1.05753,1.05742,1.05742,79.39,1.05775,1.05775,1.05765,1.05765,57.58,False
'2018-04-04T06:50:00',1.05742,1.05743,1.05726,1.05728,86.85,1.05765,1.05767,1.05749,1.05749,98.22,False
'2018-04-04T06:51:00',1.05725,1.05728,1.05722,1.05723,67.07,1.05749,1.05749,1.05744,1.05746,59.39,False
'2018-04-04T06:52:00',1.05722,1.05729,1.05711,1.05718,47.31,1.05746,1.05747,1.05735,1.0574,42.88,True
'2018-04-04T06:53:00',1.05716,1.05722,1.05707,1.05722,86.84,1.05739,1.05747,1.05731,1.05744,62.94,False
'2018-04-04T06:54:00',1.05722,1.05722,1.0571,1.05712,76.88,1.05743,1.05743,1.05732,1.05734,65.39,False
'2018-04-04T06:55:00',1.05711,1.05715,1.05704,1.05705,127.0,1.05732,1.05735,1.05726,1.05728,93.46,True
'2018-04-04T06:56:00',1.05705,1.05713,1.05703,1.05706,101.99,1.05727,1.05735,1.05725,1.05728,90.52,False
'2018-04-04T06:57:00',1.05706,1.05706,1.05698,1.05702,46.57,1.05728,1.05728,1.05717,1.0572,63.16,False
'2018-04-04T06:58:00',1.05701,1.05712,1.05694,1.05699,78.62,1.05721,1.05723,1.05715,1.05722,80.17,False
'2018-04-04T06:59:00',1.057,1.05702,1.05693,1.05693,66.72,1.05722,1.05723,1.05712,1.05712,56.13,True
'2018-04-04T07:00:00',1.05694,1.05702,1.05693,1.05695,74.48,1.05714,1.05719,1.05709,1.05714,89.75,True
'2018-04-04T07:01:00',1.05695,1.0571,1.05693,1.05709,84.84,1.05709,1.05728,1.05709,1.05727,111.72,True
'2018-04-04T07:02:00',1.05709,1.05722,1.05707,1.05709,41.94,1.05729,1.05742,1.05729,1.05731,45.68,False
'2018-04-04T07:03:00',1.05709,1.05712,1.05694,1.057,112.68,1.05732,1.05735,1.05711,1.05721,111.82,True
'2018-04-04T07:04:00',1.057,1.05713,1.05695,1.05707,72.23,1.05722,1.05735,1.05716,1.05728,70.99,True
'2018-04-04T07:05:00',1.05706,1.05716,1.05706,1.05713,37.24,1.05729,1.05734,1.05727,1.05734,29.5,True
'2018-04-04T07:06:00',1.05712,1.05727,1.05711,1.05715,96.17,1.05734,1.05743,1.05734,1.05739,87.88,True
'2018-04-04T07:07:00',1.05715,1.05719,1.05708,1.05717,102.15,1.05739,1.05739,1.05731,1.05738,95.08,True
'2018-04-04T07:08:00',1.05716,1.0573,1.05714,1.05726,37.57,1.05738,1.05752,1.05737,1.05745,40.23,False
'2018-04-04T07:09:00',1.05725,1.05729,1.05719,1.05723,67.04,1.05747,1.0575,1.05742,1.05747,60.8,False
'2018-04-04T07:10:00',1.05723,1.05734,1.05719,1.05722,128.18,1.05747,1.05759,1.05741,1.05742,104.49,False
'2018-04-04T07:11:00',1.05721,1.05726,1.05711,1.05714,105.54,1.05746,1.0575,1.05734,1.05739,88.31,False
'2018-04-04T07:12:00',1.05715,1.05723,1.05706,1.05708,120.83,1.05738,1.05746,1.05729,1.05732,113.71,False
'2018-04-04T07:13:00',1.05708,1.0571,1.05701,1.05705,56.59,1.05731,1.05733,1.05724,1.05728,63.23,True
'2018-04-04T07:14:00',1.05705,1.05737,1.05701,1.05736,101.21,1.05727,1.0576,1.05721,1.05758,115.12,True
'2018-04-04T07:15:00',1.05736,1.05743,1.05729,1.05739,95.81,1.05759,1.05766,1.05753,1.05762,118.24,True
'2018-04-04T07:16:00',1.05738,1.05745,1.05736,1.05741,85.33,1.05762,1.05767,1.05757,1.05763,109.16,False
'2018-04-04T07:17:00',1.05739,1.0574,1.05731,1.0574,58.18,1.0576,1.05763,1.05755,1.0576,83.21,True
'2018-04-04T07:18:00',1.0574,1.0574,1.05728,1.05739,55.33,1.05761,1.05763,1.0575,1.05762,51.62,False
'2018-04-04T07:19:00',1.05739,1.05741,1.05732,1.05732,58.56,1.05762,1.05764,1.05757,1.05757,85.54,False
'2018-04-04T07:20:00',1.05734,1.05734,1.05723,1.05725,42.8,1.05757,1.05758,1.05744,1.05746,36.86,False
'2018-04-04T07:21:00',1.05726,1.0573,1.0572,1.0572,39.97,1.05745,1.05745,1.05741,1.05741,28.0,False
'2018-04-04T07:22:00',1.0572,1.05721,1.05711,1.05718,67.87,1.05741,1.05741,1.05731,1.05735,44.25,False
'2018-04-04T07:23:00',1.05717,1.05719,1.05708,1.05713,48.28,1.05735,1.05735,1.05727,1.05735,37.56,True
'2018-04-04T07:24:00',1.05713,1.05729,1.05711,1.05729,45.23,1.05735,1.05748,1.05733,1.05748,30.45,False
'2018-04-04T07:25:00',1.05729,1.05736,1.05724,1.05727,87.99,1.05748,1.05758,1.05747,1.05748,69.44,False
'2018-04-04T07:26:00',1.05726,1.05727,1.05718,1.05718,69.42,1.05749,1.05749,1.0574,1.0574,41.0,True
'2018-04-04T07:27:00',1.05717,1.05726,1.05713,1.05719,131.05,1.0574,1.05748,1.05735,1.05743,87.63,True
'2018-04-04T07:28:00',1.0572,1.05727,1.05717,1.05726,68.48,1.05743,1.0575,1.0574,1.05749,57.22,False
'2018-04-04T07:29:00',1.05727,1.05729,1.05712,1.05714,104.92,1.0575,1.05752,1.05736,1.05736,105.33,False
'2018-04-04T07:30:00',1.05713,1.0572,1.057,1.057,114.92,1.05736,1.05743,1.05724,1.05724,80.75,False
'2018-04-04T07:31:00',1.057,1.05707,1.05694,1.05696,155.95,1.05724,1.0573,1.05714,1.05718,124.33,False
'2018-04-04T07:32:00',1.05696,1.05702,1.05694,1.05695,92.71,1.05719,1.05723,1.0571,1.05717,92.64,False
'2018-04-04T07:33:00',1.05696,1.05703,1.05695,1.05695,93.16,1.05718,1.05723,1.05715,1.05715,82.49,False
'2018-04-04T07:34:00',1.05694,1.05696,1.05692,1.05693,79.59,1.05712,1.05717,1.05708,1.05713,89.07,False
'2018-04-04T07:35:00',1.05694,1.05697,1.05685,1.0569,69.13,1.05714,1.05717,1.05702,1.05707,77.75,False
'2018-04-04T07:36:00',1.05687,1.05694,1.05679,1.05686,84.39,1.05707,1.05711,1.05697,1.05703,89.07,False
'2018-04-04T07:37:00',1.05685,1.05685,1.05671,1.05673,41.38,1.05702,1.05702,1.05688,1.0569,61.71,False
'2018-04-04T07:38:00',1.05672,1.05674,1.05656,1.05657,56.88,1.0569,1.05692,1.05677,1.05677,81.25,True
'2018-04-04T07:39:00',1.05658,1.05668,1.05657,1.05668,64.14,1.05677,1.05689,1.05675,1.05689,89.19,False
'2018-04-04T07:40:00',1.05666,1.05679,1.05664,1.05666,65.28,1.05687,1.05698,1.05684,1.05686,76.94,False
'2018-04-04T07:41:00',1.05669,1.05669,1.0565,1.05657,73.24,1.05686,1.05689,1.05669,1.05677,94.63,False
'2018-04-04T07:42:00',1.05656,1.05657,1.05644,1.05653,55.5,1.05679,1.05679,1.05666,1.05675,76.25,False
'2018-04-04T07:43:00',1.05653,1.05653,1.05637,1.05643,79.66,1.05674,1.05675,1.05654,1.05661,95.43,True
'2018-04-04T07:44:00',1.05643,1.05648,1.0564,1.05645,33.81,1.05662,1.05665,1.05658,1.05661,45.24,True
'2018-04-04T07:45:00',1.05645,1.05655,1.05641,1.05655,33.5,1.0566,1.05666,1.05659,1.05666,46.79,False
'2018-04-04T07:46:00',1.05655,1.05655,1.05649,1.05649,31.0,1.05664,1.05668,1.0566,1.05661,50.67,False
'2018-04-04T07:47:00',1.05648,1.05649,1.05648,1.05649,21.0,1.05661,1.05664,1.05658,1.05658,25.5,False
'2018-04-04T07:48:00',1.05649,1.05649,1.05625,1.05625,52.07,1.05658,1.05665,1.05642,1.05642,59.67,True
'2018-04-04T07:49:00',1.05627,1.05627,1.05624,1.05626,53.36,1.05642,1.05645,1.0564,1.05642,38.13,True
'2018-04-04T07:50:00',1.05626,1.05638,1.05621,1.05638,24.45,1.05643,1.05656,1.0564,1.05656,24.12,False
'2018-04-04T07:51:00',1.05636,1.05637,1.0562,1.0562,56.45,1.05656,1.05656,1.05639,1.0564,82.0,True
'2018-04-04T07:52:00',1.0562,1.05629,1.05619,1.05625,59.57,1.05639,1.05652,1.05639,1.05648,56.76,True
'2018-04-04T07:53:00',1.05625,1.05632,1.05618,1.05631,74.22,1.05648,1.05653,1.0564,1.05652,60.14,False
'2018-04-04T07:54:00',1.05627,1.05631,1.0561,1.0561,80.25,1.05648,1.05653,1.05631,1.05632,46.69,True
'2018-04-04T07:55:00',1.05611,1.0563,1.05611,1.05621,65.85,1.05632,1.05652,1.05632,1.05642,53.19,False
'2018-04-04T07:56:00',1.0562,1.05623,1.05616,1.05619,83.18,1.05641,1.05647,1.05637,1.05641,58.72,True
'2018-04-04T07:57:00',1.0562,1.0563,1.0562,1.05628,145.89,1.05641,1.05652,1.05641,1.05649,125.01,True
'2018-04-04T07:58:00',1.05629,1.05633,1.05625,1.05631,71.47,1.0565,1.05655,1.05646,1.0565,70.19,True
'2018-04-04T07:59:00',1.05629,1.05635,1.05626,1.05632,103.2,1.0565,1.05656,1.05647,1.0565,81.07,False
'2018-04-04T08:00:00',1.05633,1.05636,1.05621,1.05624,117.71,1.05651,1.05659,1.05643,1.05645,113.25,False
'2018-04-04T08:01:00',1.05624,1.05631,1.0562,1.05621,141.98,1.05645,1.05652,1.0564,1.0564,117.05,True
'2018-04-04T08:02:00',1.05621,1.05622,1.05614,1.05621,105.02,1.05639,1.05643,1.05634,1.05643,90.5,True
'2018-04-04T08:03:00',1.0562,1.05644,1.05618,1.05639,110.05,1.05643,1.05662,1.0564,1.05656,115.32,True
'2018-04-04T08:04:00',1.05639,1.0565,1.05635,1.05639,103.95,1.0566,1.05669,1.05655,1.05662,114.65,True
'2018-04-04T08:05:00',1.0564,1.05654,1.05639,1.05649,124.88,1.05662,1.05674,1.0566,1.05673,136.96,False
'2018-04-04T08:06:00',1.0565,1.05654,1.05632,1.05635,106.42,1.05673,1.05675,1.05654,1.05656,107.01,False
'2018-04-04T08:07:00',1.05635,1.05636,1.05631,1.05634,72.36,1.05657,1.05658,1.05652,1.05656,120.69,True
'2018-04-04T08:08:00',1.05635,1.05656,1.05632,1.05656,90.2,1.05656,1.05677,1.05654,1.05677,126.52,False
'2018-04-04T08:09:00',1.05656,1.05659,1.05651,1.05653,84.5,1.05677,1.05679,1.05673,1.05676,150.89,True
'2018-04-04T08:10:00',1.05653,1.05658,1.05652,1.05654,42.58,1.05676,1.05679,1.05674,1.05676,65.68,False
'2018-04-04T08:11:00',1.05652,1.05652,1.05639,1.0564,86.96,1.05673,1.05673,1.05659,1.05663,130.08,True
'2018-04-04T08:12:00',1.05641,1.05649,1.0563,1.05648,139.26,1.05663,1.0567,1.05651,1.05669,190.38,True
'2018-04-04T08:13:00',1.05648,1.05669,1.05645,1.05661,113.38,1.05667,1.05687,1.05666,1.05681,174.2,False
'2018-04-04T08:14:00',1.05661,1.05661,1.05651,1.05655,118.16,1.05681,1.05682,1.05671,1.05678,115.52,False
'2018-04-04T08:15:00',1.05655,1.05664,1.05631,1.05631,175.89,1.05675,1.05683,1.05652,1.05653,163.21,False
'2018-04-04T08:16:00',1.05631,1.05633,1.05625,1.05625,87.86,1.05654,1.05656,1.05647,1.05647,80.72,False
'2018-04-04T08:17:00',1.05626,1.05632,1.05612,1.05615,130.82,1.0565,1.05654,1.05634,1.05637,94.97,True
'2018-04-04T08:18:00',1.05618,1.05637,1.05615,1.05637,115.43,1.05639,1.05658,1.05638,1.05658,127.61,False
'2018-04-04T08:19:00',1.05638,1.0564,1.05622,1.05633,80.37,1.05658,1.05659,1.05643,1.05654,140.91,False
'2018-04-04T08:20:00',1.05632,1.05642,1.05615,1.05621,93.19,1.05654,1.05663,1.05636,1.05639,145.67,True
'2018-04-04T08:21:00',1.0562,1.05632,1.0562,1.05629,60.37,1.05639,1.05654,1.05639,1.0565,94.22,False
'2018-04-04T08:22:00',1.05629,1.05629,1.05613,1.05618,88.05,1.05649,1.0565,1.05633,1.05639,128.2,True
'2018-04-04T08:23:00',1.05621,1.05629,1.05616,1.05621,109.59,1.05641,1.05652,1.05638,1.0564,128.41,True
'2018-04-04T08:24:00',1.05623,1.05633,1.05621,1.05622,171.8,1.05641,1.05656,1.05641,1.05642,105.34,False
'2018-04-04T08:25:00',1.05621,1.05628,1.05614,1.05617,141.69,1.05644,1.0565,1.05635,1.05639,149.29,True
'2018-04-04T08:26:00',1.05618,1.05624,1.05613,1.05624,137.02,1.05639,1.05649,1.05632,1.05647,157.29,False
'2018-04-04T08:27:00',1.05626,1.05632,1.05616,1.05621,201.43,1.05648,1.05657,1.05637,1.05641,162.96,False
'2018-04-04T08:28:00',1.05621,1.05624,1.05604,1.05604,129.44,1.05642,1.05644,1.05619,1.05621,93.6,False
'2018-04-04T08:29:00',1.05604,1.05608,1.05595,1.05601,145.48,1.05621,1.0563,1.05611,1.05621,102.05,True
'2018-04-04T08:30:00',1.05602,1.05629,1.05601,1.05626,128.34,1.05624,1.05651,1.05622,1.05649,117.14,False
'2018-04-04T08:31:00',1.05627,1.05628,1.05622,1.05623,65.55,1.05651,1.05651,1.05644,1.05646,78.75,False
'2018-04-04T08:32:00',1.05623,1.05635,1.05618,1.05619,111.12,1.05644,1.05656,1.05642,1.05642,78.37,True
'2018-04-04T08:33:00',1.05619,1.05624,1.05618,1.05622,72.95,1.05642,1.05646,1.05638,1.05643,57.0,True
'2018-04-04T08:34:00',1.05622,1.05629,1.05622,1.05624,67.99,1.05644,1.05653,1.05644,1.05648,55.4,True
'2018-04-04T08:35:00',1.05625,1.05646,1.05625,1.05642,76.52,1.05649,1.05668,1.05649,1.05668,80.69,False
'2018-04-04T08:36:00',1.05642,1.05646,1.05616,1.05618,120.38,1.05668,1.0567,1.05639,1.05642,120.15,False
'2018-04-04T08:37:00',1.05618,1.05618,1.05603,1.05612,171.85,1.05642,1.05642,1.05626,1.05633,169.75,False
'2018-04-04T08:38:00',1.05612,1.05614,1.05601,1.05607,208.41,1.05636,1.05637,1.05623,1.05629,179.21,False
'2018-04-04T08:39:00',1.05608,1.05616,1.05599,1.05606,112.7,1.0563,1.05636,1.05619,1.05627,150.45,True
'2018-04-04T08:40:00',1.0561,1.05611,1.05601,1.05608,108.25,1.05631,1.05635,1.05621,1.05629,133.03,True
'2018-04-04T08:41:00',1.05608,1.0562,1.05607,1.05619,101.89,1.0563,1.05642,1.05628,1.05639,135.1,True
'2018-04-04T08:42:00',1.05619,1.05621,1.05615,1.05621,134.64,1.0564,1.05643,1.05637,1.05638,142.94,False
'2018-04-04T08:43:00',1.05621,1.05626,1.05613,1.05619,193.11,1.0564,1.05642,1.05632,1.05642,135.97,False
'2018-04-04T08:44:00',1.05619,1.05623,1.05606,1.0561,187.39,1.05642,1.05645,1.05628,1.05629,202.36,False
'2018-04-04T08:45:00',1.05607,1.05614,1.05603,1.05603,152.82,1.0563,1.05634,1.05625,1.05625,179.73,False
'2018-04-04T08:46:00',1.05603,1.05609,1.05597,1.056,100.44,1.05625,1.05629,1.0562,1.05622,95.77,True
'2018-04-04T08:47:00',1.056,1.05609,1.05594,1.05605,161.93,1.05622,1.05629,1.05615,1.05627,150.17,True
'2018-04-04T08:48:00',1.05606,1.05613,1.05604,1.05609,125.69,1.05627,1.05635,1.05623,1.0563,98.9,False
'2018-04-04T08:49:00',1.05609,1.0561,1.05585,1.0559,117.98,1.0563,1.05631,1.05607,1.05611,108.72,False
'2018-04-04T08:50:00',1.05588,1.05595,1.05587,1.0559,137.9,1.05612,1.05617,1.05604,1.05607,125.42,False
'2018-04-04T08:51:00',1.05588,1.05589,1.05583,1.05585,160.49,1.05607,1.05611,1.05604,1.05607,152.72,False
'2018-04-04T08:52:00',1.05585,1.05595,1.05579,1.05582,121.03,1.05607,1.05612,1.05602,1.05604,115.18,False
'2018-04-04T08:53:00',1.05582,1.0559,1.05578,1.05582,141.33,1.05603,1.05612,1.056,1.05603,110.82,True
'2018-04-04T08:54:00',1.05581,1.05596,1.05581,1.05596,83.16,1.05602,1.05614,1.05602,1.05613,93.23,False
'2018-04-04T08:55:00',1.05591,1.05598,1.05586,1.05589,179.8,1.05613,1.0562,1.05607,1.0561,131.57,False
'2018-04-04T08:56:00',1.05589,1.0559,1.05578,1.05581,127.67,1.0561,1.05611,1.05597,1.05602,101.77,True
'2018-04-04T08:57:00',1.05581,1.05585,1.05581,1.05584,70.46,1.05601,1.05607,1.05601,1.05605,57.72,True
'2018-04-04T08:58:00',1.05584,1.05591,1.05578,1.05587,230.02,1.05603,1.05614,1.056,1.05609,196.27,False
'2018-04-04T08:59:00',1.05585,1.05592,1.05579,1.05585,154.41,1.0561,1.05615,1.05602,1.05608,154.05,True
'2018-04-04T09:00:00',1.05586,1.05589,1.05575,1.05586,171.12,1.05608,1.05611,1.05596,1.05609,156.39,False
'2018-04-04T09:01:00',1.05589,1.05596,1.05584,1.05586,195.65,1.05611,1.05618,1.05607,1.05608,185.96,False
'2018-04-04T09:02:00',1.05586,1.05592,1.05582,1.05585,197.41,1.05608,1.05615,1.05606,1.05609,164.32,False
'2018-04-04T09:03:00',1.05586,1.05589,1.05578,1.05584,151.49,1.0561,1.05612,1.056,1.05607,138.87,True
'2018-04-04T09:04:00',1.05586,1.05591,1.05583,1.05586,119.8,1.05609,1.05613,1.05607,1.05607,102.36,True
'2018-04-04T09:05:00',1.05585,1.056,1.05581,1.056,111.27,1.05607,1.05623,1.056,1.05623,85.75,False
'2018-04-04T09:06:00',1.05595,1.05595,1.05571,1.05572,187.59,1.05621,1.05621,1.05594,1.05594,180.22,True
'2018-04-04T09:07:00',1.05573,1.05578,1.0557,1.05576,161.88,1.05593,1.05599,1.05589,1.05598,161.93,False
'2018-04-04T09:08:00',1.05576,1.05579,1.05551,1.05551,148.51,1.05599,1.05599,1.05564,1.05564,131.0,False
'2018-04-04T09:09:00',1.05551,1.05551,1.05522,1.0553,112.36,1.05562,1.05562,1.0554,1.05552,102.9,True
'2018-04-04T09:10:00',1.05528,1.05544,1.05521,1.05542,172.68,1.05552,1.05565,1.05542,1.05562,167.58,False
'2018-04-04T09:11:00',1.05541,1.05541,1.05533,1.05537,124.04,1.05562,1.05562,1.05555,1.0556,155.2,True
'2018-04-04T09:12:00',1.05537,1.05541,1.05528,1.05537,189.52,1.0556,1.05562,1.05551,1.05561,198.42,False
'2018-04-04T09:13:00',1.05538,1.0554,1.05528,1.05535,144.93,1.05561,1.05562,1.05551,1.05558,129.26,False
'2018-04-04T09:14:00',1.05534,1.05538,1.05527,1.05529,174.06,1.05556,1.05562,1.0555,1.05552,163.71,True
'2018-04-04T09:15:00',1.05529,1.05543,1.05529,1.05535,218.1,1.05552,1.05564,1.05552,1.05552,172.44,False
'2018-04-04T09:16:00',1.05533,1.05537,1.05519,1.05521,123.96,1.05552,1.05555,1.05542,1.05545,93.69,False
'2018-04-04T09:17:00',1.0552,1.0552,1.05515,1.05515,67.23,1.05541,1.05545,1.05519,1.05527,89.45,False
'2018-04-04T09:18:00',1.05515,1.05516,1.05515,1.05515,51.23,1.05532,1.05537,1.05523,1.05523,72.01,True
'2018-04-04T09:19:00',1.05515,1.05516,1.05511,1.05514,63.0,1.05521,1.0553,1.05515,1.05528,84.95,False
'2018-04-04T09:20:00',1.05514,1.05515,1.05501,1.05506,103.01,1.0553,1.05533,1.05521,1.0553,114.75,False
'2018-04-04T09:21:00',1.05507,1.05512,1.05495,1.05496,131.47,1.05531,1.05535,1.05515,1.05516,156.56,True
'2018-04-04T09:22:00',1.05496,1.05515,1.05495,1.05511,90.37,1.05516,1.05534,1.05514,1.0553,86.07,True
'2018-04-04T09:23:00',1.0551,1.05516,1.05505,1.05514,118.26,1.0553,1.05534,1.05528,1.05534,98.22,False
'2018-04-04T09:24:00',1.05514,1.05514,1.05495,1.05495,84.57,1.05534,1.05534,1.05515,1.05517,103.05,True
'2018-04-04T09:25:00',1.05496,1.05502,1.05492,1.05499,90.75,1.05517,1.05522,1.05505,1.05522,89.72,True
'2018-04-04T09:26:00',1.05502,1.05515,1.055,1.05504,124.66,1.05523,1.05537,1.05523,1.05524,132.71,True
'2018-04-04T09:27:00',1.05503,1.05514,1.05501,1.05514,160.38,1.05524,1.05537,1.0552,1.05537,139.81,True
'2018-04-04T09:28:00',1.05514,1.05526,1.05506,1.0552,190.31,1.05536,1.05541,1.05529,1.05541,148.81,True
'2018-04-04T09:29:00',1.0552,1.05548,1.05518,1.05546,170.14,1.05541,1.05568,1.05539,1.05568,154.62,False
'2018-04-04T09:30:00',1.05546,1.05546,1.05534,1.0554,140.02,1.05566,1.05566,1.05554,1.05561,114.72,False
'2018-04-04T09:31:00',1.0554,1.05553,1.05532,1.05532,104.09,1.05562,1.05566,1.05553,1.05554,119.86,False
'2018-04-04T09:32:00',1.05533,1.05543,1.05531,1.05532,98.74,1.05557,1.05562,1.05553,1.05553,111.92,True
'2018-04-04T09:33:00',1.05532,1.05552,1.05532,1.0555,115.59,1.05553,1.05569,1.05553,1.05568,101.15,True
'2018-04-04T09:34:00',1.05556,1.05579,1.05555,1.05579,140.69,1.05571,1.056,1.05571,1.05599,132.68,True
'2018-04-04T09:35:00',1.05579,1.05589,1.05575,1.05582,199.44,1.05599,1.05612,1.05598,1.05606,173.38,False
'2018-04-04T09:36:00',1.05582,1.05583,1.05573,1.05582,189.55,1.05602,1.05604,1.05592,1.05602,138.33,True
'2018-04-04T09:37:00',1.05581,1.0559,1.05578,1.05583,77.56,1.05602,1.05608,1.05599,1.05605,52.72,True
'2018-04-04T09:38:00',1.05583,1.05597,1.05583,1.05596,100.53,1.05605,1.05619,1.05605,1.05619,62.31,False
'2018-04-04T09:39:00',1.05596,1.05602,1.0559,1.05596,99.16,1.05618,1.0562,1.05612,1.05615,86.93,True
'2018-04-04T09:40:00',1.05596,1.05611,1.05594,1.05608,84.56,1.05615,1.05631,1.05615,1.05625,68.44,False
'2018-04-04T09:41:00',1.05605,1.05609,1.05591,1.05591,104.93,1.05625,1.05628,1.0561,1.0561,71.24,False
'2018-04-04T09:42:00',1.05589,1.05595,1.05584,1.05584,65.78,1.0561,1.05613,1.05605,1.05605,57.0,False
'2018-04-04T09:43:00',1.05584,1.05586,1.05541,1.0556,176.96,1.05604,1.05605,1.05562,1.0558,165.37,False
'2018-04-04T09:44:00',1.05559,1.05562,1.05526,1.05526,195.88,1.05581,1.05586,1.05548,1.0555,199.72,False
'2018-04-04T09:45:00',1.05527,1.05541,1.05518,1.05526,240.82,1.05548,1.05564,1.05543,1.05545,234.65,True
'2018-04-04T09:46:00',1.05524,1.05547,1.05516,1.05529,196.19,1.05543,1.05569,1.0554,1.0555,193.63,False
'2018-04-04T09:47:00',1.05529,1.05529,1.05514,1.05518,189.78,1.05548,1.0555,1.05536,1.05542,158.34,False
'2018-04-04T09:48:00',1.05518,1.05524,1.0551,1.05517,158.12,1.05541,1.05544,1.05532,1.05539,135.1,False
'2018-04-04T09:49:00',1.05517,1.05521,1.05489,1.05492,196.94,1.05539,1.05539,1.05511,1.05512,225.81,True
'2018-04-04T09:50:00',1.05496,1.05499,1.05487,1.05497,198.6,1.05515,1.05521,1.05508,1.0552,202.77,False
'2018-04-04T09:51:00',1.05497,1.05497,1.05444,1.05475,222.25,1.05519,1.05519,1.05468,1.05496,252.13,True
'2018-04-04T09:52:00',1.05474,1.0551,1.05472,1.05508,186.34,1.05497,1.05529,1.05493,1.05528,195.74,False
'2018-04-04T09:53:00',1.05511,1.05511,1.05478,1.05486,181.07,1.05529,1.05529,1.05495,1.05502,225.72,False
'2018-04-04T09:54:00',1.05485,1.05486,1.05434,1.05436,216.08,1.05502,1.05502,1.05458,1.05459,217.91,False
'2018-04-04T09:55:00',1.05436,1.05436,1.0539,1.05404,221.44,1.0546,1.0546,1.05394,1.05426,216.75,True
'2018-04-04T09:56:00',1.05405,1.05427,1.05403,1.05423,199.97,1.05426,1.05451,1.05426,1.05447,189.61,False
'2018-04-04T09:57:00',1.05421,1.0543,1.05401,1.05407,285.44,1.05446,1.05451,1.05421,1.05429,288.66,False
'2018-04-04T09:58:00',1.05405,1.05406,1.05371,1.05397,228.76,1.05428,1.05428,1.05397,1.05418,257.98,False
'2018-04-04T09:59:00',1.05396,1.05399,1.05335,1.05343,216.22,1.05416,1.05421,1.05355,1.05367,215.77,True
'2018-04-04T10:00:00',1.05344,1.05369,1.05323,1.05365,267.75,1.05367,1.05385,1.05345,1.05383,299.99,False
'2018-04-04T10:01:00',1.05365,1.05367,1.05311,1.05321,252.59,1.05384,1.05386,1.05335,1.05336,288.48,True
'2018-04-04T10:02:00',1.05321,1.05344,1.05315,1.05329,196.11,1.05339,1.05363,1.05334,1.0535,265.35,True
'2018-04-04T10:03:00',1.05327,1.0539,1.05311,1.05384,237.09,1.0535,1.05413,1.05334,1.05406,258.85,True
'2018-04-04T10:04:00',1.05384,1.05415,1.05384,1.05414,186.16,1.05406,1.05437,1.05402,1.05437,256.22,False
'2018-04-04T10:05:00',1.05414,1.05423,1.05398,1.0541,229.91,1.05438,1.05443,1.05418,1.05432,342.72,False
'2018-04-04T10:06:00',1.05407,1.05409,1.05386,1.05391,201.61,1.0543,1.0543,1.05407,1.05411,260.27,False
'2018-04-04T10:07:00',1.05393,1.05395,1.05372,1.05373,246.07,1.05413,1.05414,1.05395,1.05395,370.26,False
'2018-04-04T10:08:00',1.05372,1.05387,1.05368,1.05371,216.47,1.05395,1.0541,1.05389,1.05393,263.67,True
'2018-04-04T10:09:00',1.0537,1.05382,1.05369,1.05382,140.16,1.05393,1.054,1.0539,1.054,272.59,False
'2018-04-04T10:10:00',1.05379,1.05382,1.05354,1.05354,196.36,1.05398,1.05402,1.05375,1.05378,224.28,False
'2018-04-04T10:11:00',1.05358,1.05364,1.05324,1.05343,387.76,1.05378,1.05384,1.05348,1.05364,339.2,False
'2018-04-04T10:12:00',1.05341,1.05348,1.0531,1.05319,207.42,1.05364,1.05367,1.05333,1.05343,220.05,False
'2018-04-04T10:13:00',1.05318,1.05324,1.05305,1.05314,160.47,1.05335,1.05345,1.05324,1.05335,210.11,True
'2018-04-04T10:14:00',1.05316,1.05357,1.05315,1.05351,214.9,1.05338,1.05379,1.05338,1.05373,268.63,False
'2018-04-04T10:15:00',1.0535,1.05351,1.05337,1.05349,188.41,1.05374,1.05374,1.05358,1.05369,247.65,False
'2018-04-04T10:16:00',1.05349,1.05362,1.05316,1.05326,186.61,1.05367,1.05385,1.05333,1.05348,195.56,False
'2018-04-04T10:17:00',1.05326,1.05327,1.05303,1.05312,114.36,1.05347,1.05349,1.05324,1.0533,106.72,False
'2018-04-04T10:18:00',1.05312,1.05319,1.05294,1.05304,94.98,1.05328,1.05336,1.05313,1.05326,87.65,True
'2018-04-04T10:19:00',1.05303,1.05329,1.05303,1.05314,218.2,1.05328,1.05354,1.05326,1.05335,192.3,False
'2018-04-04T10:20:00',1.05314,1.0532,1.05286,1.05294,157.45,1.05337,1.05342,1.05301,1.05318,142.73,False
'2018-04-04T10:21:00',1.053,1.05302,1.05269,1.05276,199.25,1.0532,1.05324,1.05287,1.05293,180.88,False
'2018-04-04T10:22:00',1.05274,1.05286,1.05261,1.05263,193.55,1.05293,1.05305,1.05285,1.05287,221.51,True
'2018-04-04T10:23:00',1.05265,1.05287,1.05265,1.05287,226.62,1.05288,1.05311,1.05288,1.05311,181.6,True
'2018-04-04T10:24:00',1.05287,1.05306,1.0526,1.05298,196.08,1.05311,1.05328,1.05283,1.05321,161.17,False
'2018-04-04T10:25:00',1.05297,1.05308,1.05283,1.05297,114.51,1.05321,1.05329,1.05305,1.0532,90.55,True
'2018-04-04T10:26:00',1.05298,1.05322,1.05293,1.05312,199.84,1.05319,1.05346,1.05315,1.05337,184.04,True
'2018-04-04T10:27:00',1.05311,1.05338,1.0531,1.05333,184.33,1.05336,1.0536,1.05333,1.05359,119.84,False
'2018-04-04T10:28:00',1.05334,1.05345,1.05327,1.05334,118.45,1.05357,1.05365,1.05349,1.05352,90.96,False
'2018-04-04T10:29:00',1.05334,1.05334,1.05321,1.05322,74.06,1.05353,1.05353,1.05338,1.05341,49.0,False
'2018-04-04T10:30:00',1.05324,1.05325,1.05308,1.05318,114.73,1.05342,1.05349,1.05332,1.0534,94.3,True
'2018-04-04T10:31:00',1.05318,1.05342,1.05317,1.05341,132.48,1.0534,1.05366,1.05339,1.05363,116.27,False
'2018-04-04T10:32:00',1.05341,1.05341,1.05326,1.05333,221.08,1.05363,1.05363,1.05345,1.05352,184.18,True
'2018-04-04T10:33:00',1.05333,1.0535,1.05326,1.05347,139.54,1.05354,1.0537,1.05346,1.05367,166.36,True
'2018-04-04T10:34:00',1.05344,1.05363,1.05337,1.0536,208.08,1.05367,1.05384,1.05361,1.05384,228.68,True
'2018-04-04T10:35:00',1.05361,1.0538,1.05357,1.05374,144.11,1.05384,1.05402,1.05379,1.05396,210.67,True
'2018-04-04T10:36:00',1.05374,1.05395,1.05369,1.05395,216.43,1.05396,1.05415,1.0539,1.05415,197.72,False
'2018-04-04T10:37:00',1.05396,1.05415,1.05384,1.05386,258.52,1.05415,1.05431,1.054,1.05401,178.5,False
'2018-04-04T10:38:00',1.05384,1.05384,1.05374,1.05375,278.03,1.054,1.054,1.0539,1.05391,149.0,False
'2018-04-04T10:39:00',1.05373,1.05375,1.05351,1.05355,266.07,1.05391,1.05391,1.05368,1.05372,159.0,True
'2018-04-04T10:40:00',1.05354,1.05382,1.05347,1.05371,265.32,1.05372,1.05404,1.05364,1.05398,173.42,False
'2018-04-04T10:41:00',1.05371,1.05383,1.0536,1.05362,220.4,1.05397,1.05403,1.05382,1.05386,179.9,True
'2018-04-04T10:42:00',1.05365,1.05376,1.05357,1.05365,186.91,1.05387,1.05398,1.05377,1.05384,126.74,True
'2018-04-04T10:43:00',1.05361,1.05376,1.05361,1.05371,109.19,1.05381,1.05397,1.05381,1.05394,99.53,True
'2018-04-04T10:44:00',1.0537,1.05401,1.0537,1.05389,211.42,1.05392,1.05424,1.05392,1.05413,240.5,False
'2018-04-04T10:45:00',1.05391,1.05391,1.05366,1.05366,134.79,1.05413,1.05414,1.05391,1.05391,118.13,True
'2018-04-04T10:46:00',1.05366,1.05384,1.05363,1.0538,123.19,1.05389,1.05409,1.05383,1.05403,138.67,False
'2018-04-04T10:47:00',1.0538,1.0538,1.05347,1.05347,143.1,1.05401,1.05402,1.05362,1.05362,129.56,False
'2018-04-04T10:48:00',1.05346,1.05349,1.05334,1.05342,102.75,1.05362,1.05367,1.05349,1.05356,65.0,True
'2018-04-04T10:49:00',1.05342,1.05348,1.0534,1.05344,64.41,1.05358,1.05362,1.05354,1.05358,57.0,False
'2018-04-04T10:50:00',1.05344,1.05344,1.05319,1.0533,81.84,1.05357,1.05357,1.05333,1.05354,63.81,True
'2018-04-04T10:51:00',1.0533,1.05344,1.0533,1.05342,109.13,1.05354,1.05366,1.05351,1.05365,126.33,True
'2018-04-04T10:52:00',1.05344,1.05356,1.05334,1.05348,118.05,1.05365,1.05373,1.05354,1.05366,165.86,False
'2018-04-04T10:53:00',1.05348,1.05349,1.05325,1.05325,101.13,1.05365,1.05369,1.05345,1.0535,144.5,True
'2018-04-04T10:54:00',1.05328,1.05351,1.05327,1.05349,96.37,1.05349,1.05368,1.05349,1.05368,105.69,False
'2018-04-04T10:55:00',1.05348,1.05356,1.05335,1.05335,80.88,1.05368,1.05373,1.05354,1.05354,73.12,True
'2018-04-04T10:56:00',1.05335,1.05352,1.05334,1.05349,64.0,1.05352,1.05372,1.05352,1.05368,103.27,False
'2018-04-04T10:57:00',1.05348,1.05349,1.05323,1.05324,67.09,1.05368,1.05368,1.05341,1.05342,75.97,True
'2018-04-04T10:58:00',1.05324,1.05329,1.0532,1.05324,71.21,1.05341,1.05349,1.05338,1.05344,69.18,True
'2018-04-04T10:59:00',1.05321,1.0533,1.05321,1.05327,55.24,1.05344,1.05353,1.05341,1.05348,70.8,False
'2018-04-04T11:00:00',1.05325,1.05332,1.05317,1.05317,95.31,1.05348,1.05354,1.05338,1.0534,113.76,False
'2018-04-04T11:01:00',1.05317,1.05323,1.05302,1.05308,126.08,1.0534,1.0534,1.05326,1.05331,123.77,True
'2018-04-04T11:02:00',1.05308,1.05332,1.05308,1.05331,225.7,1.05331,1.05355,1.0533,1.05352,181.99,False
'2018-04-04T11:03:00',1.05331,1.05334,1.05321,1.05327,183.12,1.05354,1.05357,1.05344,1.05349,168.75,True
'2018-04-04T11:04:00',1.05336,1.05338,1.05322,1.05329,164.67,1.05351,1.05361,1.05345,1.05351,172.52,False
'2018-04-04T11:05:00',1.05329,1.05329,1.05315,1.05315,183.86,1.05352,1.05352,1.05338,1.0534,178.3,False
'2018-04-04T11:06:00',1.05315,1.05315,1.05294,1.053,234.25,1.05338,1.0534,1.05316,1.05323,201.85,True
'2018-04-04T11:07:00',1.053,1.05314,1.05297,1.05313,160.86,1.05323,1.05336,1.05318,1.05336,168.57,True
'2018-04-04T11:08:00',1.05313,1.05325,1.05302,1.05318,198.48,1.05336,1.05348,1.05326,1.05341,224.68,False
'2018-04-04T11:09:00',1.05319,1.05321,1.05296,1.05297,158.28,1.05342,1.05344,1.05315,1.0532,120.16,True
'2018-04-04T11:10:00',1.05297,1.05305,1.05288,1.05305,183.81,1.05321,1.05328,1.05312,1.05327,176.35,False
'2018-04-04T11:11:00',1.05305,1.05305,1.05291,1.05298,178.06,1.05327,1.05327,1.05314,1.05322,161.96,False
'2018-04-04T11:12:00',1.05298,1.05312,1.05286,1.05287,166.65,1.05322,1.05337,1.0531,1.05311,210.48,True
'2018-04-04T11:13:00',1.05287,1.05289,1.05283,1.05289,153.47,1.0531,1.05313,1.05306,1.05311,161.0,True
'2018-04-04T11:14:00',1.05289,1.05295,1.05286,1.05291,149.18,1.0531,1.05318,1.05309,1.05312,185.77,False
'2018-04-04T11:15:00',1.05288,1.05291,1.05283,1.05287,180.66,1.05311,1.05313,1.05306,1.05311,160.03,False
'2018-04-04T11:16:00',1.05289,1.05292,1.05278,1.05279,163.02,1.05309,1.05315,1.05297,1.053,181.03,True
'2018-04-04T11:17:00',1.05278,1.05327,1.05278,1.05322,173.07,1.053,1.05352,1.05298,1.05343,171.3,True
'2018-04-04T11:18:00',1.05323,1.05334,1.05303,1.05334,120.94,1.05344,1.05358,1.05322,1.05358,146.82,True
'2018-04-04T11:19:00',1.05339,1.05348,1.05334,1.05342,199.14,1.05362,1.05373,1.05358,1.05365,185.54,False
'2018-04-04T11:20:00',1.05342,1.05342,1.05313,1.05315,119.7,1.05365,1.05365,1.05336,1.05339,158.64,True
'2018-04-04T11:21:00',1.05316,1.05338,1.05313,1.05334,82.4,1.05339,1.05359,1.05336,1.05353,93.5,True
'2018-04-04T11:22:00',1.05334,1.05367,1.05329,1.05355,148.82,1.05353,1.0539,1.05351,1.05376,132.37,False
'2018-04-04T11:23:00',1.05355,1.05357,1.05334,1.05336,93.98,1.05377,1.0538,1.05357,1.05358,126.75,True
'2018-04-04T11:24:00',1.05336,1.05353,1.05336,1.05341,117.32,1.05358,1.05375,1.05358,1.05362,129.69,True
'2018-04-04T11:25:00',1.0534,1.05355,1.05336,1.05355,86.3,1.05362,1.05376,1.05359,1.05376,103.47,False
'2018-04-04T11:26:00',1.05355,1.05357,1.05342,1.05345,69.0,1.05376,1.05378,1.05361,1.05366,129.64,True
'2018-04-04T11:27:00',1.05345,1.0536,1.0534,1.05353,84.07,1.05366,1.0538,1.05363,1.05375,107.44,True
'2018-04-04T11:28:00',1.05354,1.05365,1.05349,1.05364,108.7,1.05375,1.05385,1.05371,1.05385,123.74,False
'2018-04-04T11:29:00',1.05362,1.05369,1.05357,1.0536,77.09,1.05383,1.05386,1.05378,1.05381,79.5,True
'2018-04-04T11:30:00',1.05361,1.0537,1.05354,1.0537,96.86,1.05382,1.05395,1.05378,1.05393,89.17,False
'2018-04-04T11:31:00',1.05371,1.05373,1.05355,1.05355,112.79,1.05394,1.05395,1.05379,1.0538,122.69,True
'2018-04-04T11:32:00',1.05355,1.05364,1.05354,1.05361,80.75,1.05379,1.05384,1.05377,1.05382,78.31,False
'2018-04-04T11:33:00',1.0536,1.0536,1.05336,1.05339,104.07,1.05381,1.05381,1.05355,1.05364,107.96,True
'2018-04-04T11:34:00',1.05341,1.0535,1.0534,1.05345,91.15,1.05366,1.05372,1.05363,1.0537,104.74,False
'2018-04-04T11:35:00',1.05348,1.05358,1.0534,1.05344,110.01,1.05372,1.05376,1.05363,1.05367,156.42,True
'2018-04-04T11:36:00',1.05344,1.05361,1.05343,1.0536,85.58,1.05367,1.05385,1.05364,1.05385,107.52,False
'2018-04-04T11:37:00',1.0536,1.0537,1.05345,1.05351,153.99,1.05383,1.05395,1.05369,1.05374,176.48,False
'2018-04-04T11:38:00',1.0535,1.0535,1.05335,1.05344,75.23,1.05374,1.05374,1.05358,1.05367,104.13,True
'2018-04-04T11:39:00',1.05343,1.05353,1.05342,1.05345,71.76,1.05365,1.05375,1.05365,1.05369,80.23,False
'2018-04-04T11:40:00',1.05345,1.05345,1.05335,1.05337,65.52,1.05366,1.05367,1.0536,1.0536,74.09,False
'2018-04-04T11:41:00',1.05337,1.05343,1.05328,1.05331,51.04,1.0536,1.05361,1.05351,1.05353,62.95,False
'2018-04-04T11:42:00',1.05331,1.05335,1.05329,1.05329,13.12,1.05352,1.05354,1.05352,1.05353,23.02,False
'2018-04-04T11:43:00',1.05328,1.05334,1.05326,1.05329,53.64,1.05353,1.05356,1.05348,1.05351,61.28,True
'2018-04-04T11:44:00',1.05329,1.05339,1.05324,1.05338,126.93,1.05352,1.05359,1.05347,1.05359,136.85,False
'2018-04-04T11:45:00',1.05338,1.05338,1.05313,1.05319,134.11,1.05356,1.05357,1.05337,1.05342,157.86,False
'2018-04-04T11:46:00',1.0532,1.0532,1.05294,1.05295,174.11,1.05343,1.05343,1.05317,1.05317,182.59,True
'2018-04-04T11:47:00',1.05294,1.05309,1.05292,1.05309,99.45,1.05318,1.05334,1.05314,1.05334,125.92,False
'2018-04-04T11:48:00',1.05299,1.05306,1.0529,1.05294,238.45,1.05321,1.05323,1.05314,1.05317,202.11,True
'2018-04-04T11:49:00',1.05294,1.05302,1.05288,1.05295,212.75,1.05317,1.0532,1.05309,1.05319,183.22,False
'2018-04-04T11:50:00',1.05296,1.05297,1.05283,1.05289,244.65,1.05317,1.05319,1.05306,1.05311,241.24,False
'2018-04-04T11:51:00',1.05289,1.05293,1.05274,1.05275,205.83,1.05311,1.05315,1.05293,1.05293,156.81,True
'2018-04-04T11:52:00',1.05275,1.05292,1.05273,1.05288,246.96,1.05293,1.05313,1.05291,1.05311,197.24,True
'2018-04-04T11:53:00',1.05288,1.05318,1.05287,1.05312,222.66,1.05309,1.05342,1.05309,1.05333,220.54,True
'2018-04-04T11:54:00',1.05312,1.05321,1.05304,1.05317,174.8,1.05334,1.05343,1.05328,1.05342,158.4,False
'2018-04-04T11:55:00',1.05317,1.0532,1.05296,1.05296,220.2,1.05341,1.05344,1.05321,1.05321,245.14,False
'2018-04-04T11:56:00',1.05297,1.053,1.05285,1.0529,158.16,1.05321,1.05322,1.05306,1.05311,194.07,True
'2018-04-04T11:57:00',1.05289,1.053,1.05288,1.05299,192.71,1.05311,1.05323,1.0531,1.05323,210.9,True
'2018-04-04T11:58:00',1.05299,1.05313,1.05293,1.05306,172.78,1.05323,1.05331,1.05314,1.0533,155.68,True
'2018-04-04T11:59:00',1.05306,1.05315,1.05299,1.05313,114.96,1.0533,1.05334,1.05321,1.05334,115.41,False
'2018-04-04T12:00:00',1.05312,1.05318,1.05304,1.05312,108.45,1.05334,1.0534,1.05325,1.05334,109.71,True
'2018-04-04T12:01:00',1.05312,1.05325,1.05309,1.05325,87.96,1.05334,1.05347,1.05325,1.05347,70.37,True
'2018-04-04T12:02:00',1.05325,1.05347,1.05323,1.05346,92.66,1.05347,1.05362,1.05342,1.05362,110.52,False
'2018-04-04T12:03:00',1.05346,1.05346,1.05332,1.05343,94.21,1.05362,1.05369,1.05355,1.05366,112.17,True
'2018-04-04T12:04:00',1.05343,1.05354,1.05341,1.05344,119.11,1.05366,1.05372,1.05363,1.05368,131.85,True
'2018-04-04T12:05:00',1.05346,1.05364,1.05345,1.05361,170.26,1.05369,1.05388,1.05368,1.05384,174.21,False
'2018-04-04T12:06:00',1.05361,1.05362,1.05346,1.05351,164.28,1.05384,1.05384,1.05368,1.05372,201.23,True
'2018-04-04T12:07:00',1.05349,1.0536,1.05347,1.05353,145.28,1.05372,1.0538,1.05368,1.05375,150.79,False
'2018-04-04T12:08:00',1.05354,1.0536,1.05344,1.05347,189.42,1.05375,1.05382,1.05367,1.05367,168.35,True
'2018-04-04T12:09:00',1.05345,1.05354,1.05338,1.05352,126.41,1.05367,1.05375,1.05361,1.05372,159.81,False
'2018-04-04T12:10:00',1.0535,1.05351,1.05346,1.05348,72.75,1.05372,1.05374,1.05353,1.05364,92.5,True
'2018-04-04T12:11:00',1.05348,1.05349,1.05341,1.05347,120.39,1.05362,1.05371,1.05358,1.05369,147.0,False
'2018-04-04T12:12:00',1.05348,1.05359,1.05338,1.05341,167.15,1.05369,1.05379,1.05361,1.05361,167.39,False
'2018-04-04T12:13:00',1.05341,1.05342,1.05328,1.0533,140.15,1.05361,1.05362,1.05349,1.05355,170.07,False
'2018-04-04T12:14:00',1.0533,1.05351,1.05326,1.05328,146.2,1.05354,1.05373,1.05349,1.0535,198.45,False
'2018-04-04T12:15:00',1.05327,1.05327,1.05303,1.05303,295.37,1.05349,1.0535,1.05329,1.05329,278.6,True
'2018-04-04T12:16:00',1.053,1.05328,1.053,1.05327,261.42,1.05324,1.05348,1.05324,1.05348,221.99,True
'2018-04-04T12:17:00',1.0533,1.0535,1.05325,1.05343,205.41,1.05349,1.05372,1.05344,1.05367,209.24,False
'2018-04-04T12:18:00',1.05343,1.05343,1.05326,1.05333,232.0,1.05366,1.05366,1.05349,1.05355,248.3,True
'2018-04-04T12:19:00',1.05332,1.05352,1.05327,1.05352,188.12,1.05357,1.05374,1.05348,1.05374,169.84,False
'2018-04-04T12:20:00',1.05351,1.05356,1.05341,1.05342,169.64,1.05374,1.05378,1.05364,1.05367,210.15,True
'2018-04-04T12:21:00',1.05344,1.05378,1.05341,1.05377,233.29,1.05367,1.05401,1.05362,1.05399,194.68,True
'2018-04-04T12:22:00',1.05375,1.05385,1.05359,1.05377,245.17,1.05399,1.05407,1.05382,1.05402,248.44,True
'2018-04-04T12:23:00',1.05377,1.05392,1.05375,1.05391,259.64,1.05402,1.05414,1.05396,1.05414,231.03,False
'2018-04-04T12:24:00',1.05392,1.05392,1.05371,1.05378,233.59,1.05414,1.05414,1.05394,1.05402,203.65,True
'2018-04-04T12:25:00',1.05377,1.05384,1.05369,1.05379,250.99,1.05401,1.05406,1.05391,1.05403,245.93,True
'2018-04-04T12:26:00',1.05381,1.05395,1.0538,1.05394,162.67,1.05404,1.05418,1.05402,1.05409,130.76,False
'2018-04-04T12:27:00',1.05392,1.05407,1.05382,1.05382,179.17,1.05409,1.05426,1.05406,1.05407,121.74,False
'2018-04-04T12:28:00',1.05382,1.05384,1.05356,1.05371,256.87,1.05405,1.05405,1.0538,1.05394,258.26,True
'2018-04-04T12:29:00',1.05371,1.0539,1.05364,1.05387,134.55,1.05392,1.05412,1.05387,1.05412,118.69,True
'2018-04-04T12:30:00',1.05387,1.05401,1.05377,1.05399,149.27,1.0541,1.05425,1.05402,1.05422,132.17,True
'2018-04-04T12:31:00',1.05399,1.05403,1.05388,1.05401,118.5,1.05423,1.05424,1.05409,1.05423,138.77,False
'2018-04-04T12:32:00',1.05402,1.05402,1.05389,1.054,99.66,1.05424,1.05425,1.05413,1.05422,104.87,False
'2018-04-04T12:33:00',1.054,1.05401,1.05369,1.05369,115.01,1.05424,1.05424,1.0539,1.05395,111.18,False
'2018-04-04T12:34:00',1.05369,1.05373,1.0536,1.05361,161.85,1.0539,1.05397,1.05384,1.05384,151.79,True
'2018-04-04T12:35:00',1.05362,1.0539,1.05358,1.0537,163.35,1.05385,1.05408,1.05378,1.05392,147.69,False
'2018-04-04T12:36:00',1.0537,1.05378,1.05363,1.05366,157.62,1.05393,1.05399,1.05385,1.05388,123.57,True
'2018-04-04T12:37:00',1.05374,1.05398,1.05366,1.05393,151.73,1.05388,1.05421,1.05388,1.05415,127.79,True
'2018-04-04T12:38:00',1.05392,1.05412,1.05392,1.05411,97.71,1.05415,1.05435,1.05413,1.05434,93.93,False
'2018-04-04T12:39:00',1.05411,1.05411,1.05391,1.05391,100.41,1.05432,1.05432,1.05414,1.05414,73.87,True
'2018-04-04T12:40:00',1.05395,1.05404,1.05392,1.05403,142.98,1.05415,1.05426,1.05414,1.05425,94.24,True
'2018-04-04T12:41:00',1.05404,1.05411,1.05397,1.05407,135.18,1.05426,1.05431,1.05414,1.05431,78.56,True
'2018-04-04T12:42:00',1.05407,1.05438,1.05407,1.05433,181.96,1.05431,1.05461,1.05431,1.05458,137.26,False
'2018-04-04T12:43:00',1.05434,1.0545,1.05429,1.05429,158.29,1.05456,1.05473,1.05454,1.05454,143.58,False
'2018-04-04T12:44:00',1.05429,1.0543,1.0541,1.05413,110.86,1.05454,1.05454,1.05435,1.05435,102.12,True
'2018-04-04T12:45:00',1.05412,1.0543,1.05412,1.05425,148.9,1.05437,1.05452,1.05435,1.05448,140.27,False
'2018-04-04T12:46:00',1.05423,1.05423,1.05394,1.05394,125.49,1.05446,1.05446,1.05417,1.05417,101.63,False
'2018-04-04T12:47:00',1.05394,1.05394,1.0537,1.05372,141.84,1.05418,1.05418,1.05392,1.05393,110.89,True
'2018-04-04T12:48:00',1.05372,1.05383,1.05367,1.05379,80.54,1.05393,1.05399,1.05388,1.05398,80.25,False
'2018-04-04T12:49:00',1.05379,1.05381,1.05367,1.05367,45.74,1.05399,1.05401,1.05386,1.05387,53.62,False
'2018-04-04T12:50:00',1.05367,1.05371,1.05358,1.05363,72.37,1.05386,1.05391,1.05374,1.05384,81.92,True
'2018-04-04T12:51:00',1.05363,1.05368,1.05348,1.05365,83.03,1.05384,1.05387,1.05372,1.05386,82.66,True
'2018-04-04T12:52:00',1.05366,1.05374,1.05363,1.05369,62.19,1.05386,1.05394,1.05382,1.05389,63.04,True
'2018-04-04T12:53:00',1.05369,1.05374,1.05365,1.05369,57.46,1.0539,1.05395,1.05384,1.0539,59.31,False
'2018-04-04T12:54:00',1.0537,1.0537,1.05349,1.05361,137.58,1.05391,1.05394,1.0537,1.05383,117.58,True
'2018-04-04T12:55:00',1.05361,1.0537,1.05355,1.05368,204.72,1.05386,1.05394,1.05379,1.05393,193.96,False
'2018-04-04T12:56:00',1.05368,1.05372,1.05353,1.05357,167.7,1.0539,1.05394,1.05372,1.0538,193.57,False
'2018-04-04T12:57:00',1.05357,1.05357,1.05342,1.05352,143.25,1.05378,1.05381,1.05365,1.05375,145.18,True
'2018-04-04T12:58:00',1.05357,1.05384,1.05351,1.05379,100.63,1.0538,1.05408,1.05375,1.05404,94.84,True
'2018-04-04T12:59:00',1.05379,1.05388,1.05379,1.05386,81.75,1.05403,1.0541,1.05402,1.05406,86.29,True
'2018-04-04T13:00:00',1.05385,1.0539,1.05385,1.05386,50.16,1.05408,1.05411,1.05407,1.05408,43.23,False
'2018-04-04T13:01:00',1.05386,1.05386,1.05368,1.0538,198.55,1.05404,1.05404,1.0539,1.05401,154.82,True
'2018-04-04T13:02:00',1.05376,1.05392,1.05376,1.0539,212.02,1.05401,1.05416,1.054,1.05415,198.06,False
'2018-04-04T13:03:00',1.0539,1.05394,1.05376,1.05378,178.31,1.05414,1.05417,1.05389,1.05392,130.36,False
'2018-04-04T13:04:00',1.05378,1.0538,1.05369,1.05374,103.47,1.05391,1.05395,1.05382,1.05388,81.12,False
'2018-04-04T13:05:00',1.05377,1.05384,1.05363,1.05368,187.75,1.05388,1.05405,1.05382,1.05391,194.36,False
'2018-04-04T13:06:00',1.05368,1.0537,1.05362,1.05365,129.56,1.05391,1.05391,1.05383,1.05388,152.63,False
'2018-04-04T13:07:00',1.05365,1.05371,1.05358,1.05365,172.57,1.05388,1.05392,1.05379,1.05387,207.51,True
'2018-04-04T13:08:00',1.05366,1.05373,1.05363,1.05367,81.19,1.05387,1.05394,1.05385,1.05385,77.38,True
'2018-04-04T13:09:00',1.05367,1.05403,1.05367,1.05401,192.29,1.05385,1.05427,1.05385,1.05426,152.08,True
'2018-04-04T13:10:00',1.05402,1.05411,1.05398,1.05402,140.86,1.05425,1.05432,1.0542,1.05425,136.38,True
'2018-04-04T13:11:00',1.05403,1.0541,1.05398,1.0541,96.4,1.05425,1.05432,1.05421,1.05432,103.86,False
'2018-04-04T13:12:00',1.0541,1.05412,1.05402,1.05402,71.51,1.05433,1.05433,1.05423,1.05425,66.46,False
'2018-04-04T13:13:00',1.05403,1.05408,1.05387,1.05399,100.28,1.05425,1.05429,1.05407,1.05419,84.63,True
'2018-04-04T13:14:00',1.05396,1.05405,1.05382,1.05404,145.1,1.05416,1.05429,1.05405,1.05429,150.34,True
'2018-04-04T13:15:00',1.05405,1.05412,1.05401,1.05411,101.51,1.05429,1.05431,1.05421,1.05431,97.53,True
'2018-04-04T13:16:00',1.05412,1.05424,1.0541,1.05422,126.27,1.05432,1.05445,1.05431,1.05445,118.42,False
'2018-04-04T13:17:00',1.05422,1.05422,1.05419,1.05419,56.5,1.05445,1.05445,1.05439,1.05439,40.67,False
'2018-04-04T13:18:00',1.05417,1.05419,1.05405,1.05418,51.54,1.05438,1.05441,1.05426,1.05441,61.73,False
'2018-04-04T13:19:00',1.05417,1.05419,1.05413,1.05415,84.2,1.05441,1.05441,1.05436,1.05436,78.02,True
'2018-04-04T13:20:00',1.05415,1.05427,1.05412,1.05427,64.69,1.05436,1.0545,1.05434,1.05448,70.98,False
'2018-04-04T13:21:00',1.05424,1.05426,1.05416,1.05422,78.33,1.05448,1.05449,1.0544,1.05445,110.44,False
'2018-04-04T13:22:00',1.05423,1.05424,1.05412,1.05418,90.84,1.05444,1.05444,1.05434,1.05441,65.45,False
'2018-04-04T13:23:00',1.05418,1.05423,1.05412,1.05413,102.65,1.05441,1.05446,1.05435,1.05435,96.44,True
'2018-04-04T13:24:00',1.05413,1.05421,1.0541,1.0542,64.19,1.05435,1.05443,1.05431,1.05443,46.48,True
'2018-04-04T13:25:00',1.0542,1.05446,1.0542,1.0544,141.5,1.05443,1.05467,1.05443,1.05463,143.8,True
'2018-04-04T13:26:00',1.05438,1.05448,1.05434,1.05442,113.84,1.05461,1.05471,1.05457,1.05465,120.34,False
'2018-04-04T13:27:00',1.05441,1.05448,1.05434,1.05442,83.29,1.05462,1.0547,1.05457,1.05462,105.94,False
'2018-04-04T13:28:00',1.05442,1.05446,1.05437,1.05437,83.33,1.05463,1.05466,1.05458,1.0546,70.04,True
'2018-04-04T13:29:00',1.05438,1.05458,1.05438,1.05449,129.95,1.0546,1.05478,1.0546,1.05469,153.12,True
'2018-04-04T13:30:00',1.05448,1.05457,1.05444,1.05457,86.02,1.0547,1.05479,1.05467,1.05479,95.7,False
'2018-04-04T13:31:00',1.05457,1.05457,1.0544,1.05441,90.04,1.0548,1.0548,1.05462,1.05463,100.76,False
'2018-04-04T13:32:00',1.05443,1.05444,1.05435,1.0544,113.05,1.05463,1.05464,1.05454,1.05458,115.65,True
'2018-04-04T13:33:00',1.05439,1.05449,1.0543,1.05444,150.27,1.05458,1.05471,1.05452,1.05465,194.47,True
'2018-04-04T13:34:00',1.05444,1.05454,1.05443,1.05453,92.37,1.05465,1.05475,1.05465,1.05473,136.88,True
'2018-04-04T13:35:00',1.05452,1.05475,1.05452,1.05465,139.06,1.05473,1.05496,1.05473,1.05489,214.17,True
'2018-04-04T13:36:00',1.05466,1.05467,1.05461,1.05465,147.3,1.05488,1.0549,1.05481,1.0549,183.13,True
'2018-04-04T13:37:00',1.05465,1.0548,1.05464,1.05468,170.75,1.0549,1.05501,1.05484,1.05492,154.08,False
'2018-04-04T13:38:00',1.05468,1.0547,1.05462,1.05468,111.26,1.0549,1.05491,1.05481,1.0549,109.89,False
'2018-04-04T13:39:00',1.05465,1.05466,1.05458,1.05461,101.52,1.05488,1.05489,1.05481,1.05481,128.09,False
'2018-04-04T13:40:00',1.05461,1.05461,1.0544,1.05441,113.71,1.05484,1.05484,1.05459,1.05464,98.04,True
'2018-04-04T13:41:00',1.05441,1.05454,1.05427,1.05444,163.61,1.05464,1.05476,1.05448,1.05465,180.23,True
'2018-04-04T13:42:00',1.05443,1.05452,1.05437,1.05447,123.95,1.05465,1.05472,1.05459,1.05468,157.14,False
'2018-04-04T13:43:00',1.05447,1.05452,1.05419,1.05427,200.59,1.05466,1.0547,1.05444,1.05448,189.28,True
'2018-04-04T13:44:00',1.05427,1.05439,1.05421,1.05439,152.03,1.05449,1.05462,1.05442,1.05462,150.07,False
'2018-04-04T13:45:00',1.05439,1.0544,1.05423,1.05427,122.98,1.05462,1.05464,1.05446,1.05448,120.42,True
'2018-04-04T13:46:00',1.05426,1.05437,1.05425,1.05432,93.62,1.05448,1.05456,1.05448,1.05451,91.27,False
'2018-04-04T13:47:00',1.05429,1.05439,1.05424,1.05432,125.6,1.05451,1.05458,1.05447,1.05448,80.01,False
'2018-04-04T13:48:00',1.05428,1.0543,1.05411,1.05411,83.56,1.05447,1.05451,1.0543,1.0543,48.87,True
'2018-04-04T13:49:00',1.0541,1.05413,1.05404,1.0541,47.76,1.0543,1.05434,1.05424,1.05433,39.83,True
'2018-04-04T13:50:00',1.0541,1.05426,1.0541,1.05424,93.81,1.05433,1.05448,1.05433,1.05445,71.64,True
'2018-04-04T13:51:00',1.05424,1.05425,1.0541,1.05425,98.67,1.05445,1.05447,1.05431,1.05447,89.44,True
'2018-04-04T13:52:00',1.05425,1.05433,1.05421,1.0543,200.08,1.05447,1.05456,1.05441,1.05453,201.73,False
'2018-04-04T13:53:00',1.05431,1.05432,1.05423,1.05423,110.52,1.05453,1.05455,1.05446,1.05446,138.91,False
'2018-04-04T13:54:00',1.05423,1.05428,1.05417,1.0542,125.71,1.05444,1.0545,1.05437,1.05441,134.31,True
'2018-04-04T13:55:00',1.0542,1.05429,1.05416,1.05422,208.05,1.05444,1.0545,1.05438,1.0544,157.74,False
'2018-04-04T13:56:00',1.0542,1.05422,1.05401,1.05404,132.38,1.0544,1.05445,1.05422,1.05428,127.82,False
'2018-04-04T13:57:00',1.05404,1.0541,1.05403,1.05403,154.71,1.05428,1.05429,1.05425,1.05426,137.58,False
'2018-04-04T13:58:00',1.05403,1.05404,1.05386,1.05391,190.28,1.05426,1.05427,1.05408,1.05413,148.9,False
'2018-04-04T13:59:00',1.0539,1.05391,1.05387,1.05387,157.41,1.05413,1.05413,1.05405,1.05408,163.06,True
'2018-04-04T14:00:00',1.05387,1.05424,1.05373,1.05422,211.55,1.05408,1.05447,1.05394,1.05438,208.74,True
'2018-04-04T14:01:00',1.05425,1.05455,1.05422,1.05452,239.03,1.05441,1.05477,1.05441,1.05476,215.94,False
'2018-04-04T14:02:00',1.05452,1.05457,1.0543,1.05441,180.16,1.05476,1.0548,1.05454,1.05462,125.33,True
'2018-04-04T14:03:00',1.05442,1.05453,1.05431,1.05448,140.42,1.05464,1.05477,1.05451,1.0547,166.51,False
'2018-04-04T14:04:00',1.05446,1.05446,1.05408,1.05433,167.21,1.05467,1.05467,1.05429,1.05454,137.57,False
'2018-04-04T14:05:00',1.05433,1.05439,1.05431,1.05432,129.2,1.05457,1.0546,1.05453,1.05455,136.15,True
'2018-04-04T14:06:00',1.05432,1.05444,1.0543,1.05444,94.85,1.05455,1.05467,1.05451,1.05466,68.85,True
'2018-04-04T14:07:00',1.05444,1.05451,1.0544,1.05451,93.02,1.05467,1.0547,1.05463,1.05467,97.45,False
'2018-04-04T14:08:00',1.05451,1.05456,1.05436,1.05445,127.6,1.05466,1.05479,1.05456,1.05467,118.47,True
'2018-04-04T14:09:00',1.05445,1.05472,1.05445,1.05467,95.6,1.05466,1.05492,1.05465,1.05486,116.93,True
'2018-04-04T14:10:00',1.05465,1.05482,1.05458,1.05482,196.93,1.05487,1.05503,1.05481,1.055,198.15,False
'2018-04-04T14:11:00',1.05482,1.05484,1.05461,1.05461,102.29,1.05501,1.05503,1.05483,1.05483,135.57,False
'2018-04-04T14:12:00',1.05461,1.05461,1.05449,1.05454,93.71,1.05483,1.05483,1.05471,1.05472,75.64,True
'2018-04-04T14:13:00',1.05458,1.05458,1.05453,1.05454,34.28,1.05476,1.05476,1.05473,1.05474,20.0,False
'2018-04-04T14:14:00',1.05455,1.05465,1.05425,1.05432,110.28,1.05475,1.05491,1.05464,1.05491,124.25,True
'2018-04-04T14:15:00',1.05433,1.05471,1.05426,1.05459,159.24,1.05496,1.05505,1.05469,1.05483,162.37,True
'2018-04-04T14:16:00',1.05455,1.05464,1.05445,1.05459,105.74,1.05482,1.05488,1.0547,1.05484,118.02,False
'2018-04-04T14:17:00',1.05459,1.05466,1.05443,1.05444,198.19,1.05484,1.05489,1.05464,1.05464,158.05,True
'2018-04-04T14:18:00',1.05444,1.0545,1.05444,1.0545,145.18,1.05465,1.05472,1.05462,1.05467,129.45,False
'2018-04-04T14:19:00',1.05448,1.0545,1.05427,1.05442,215.53,1.05468,1.05471,1.05445,1.05464,140.55,False
'2018-04-04T14:20:00',1.05444,1.05444,1.05385,1.05387,250.03,1.05464,1.05466,1.05408,1.05409,198.57,False
'2018-04-04T14:21:00',1.05388,1.05393,1.05381,1.05382,195.15,1.05409,1.05419,1.05402,1.05407,178.69,False
'2018-04-04T14:22:00',1.05383,1.05386,1.05369,1.05372,186.68,1.05407,1.05409,1.05391,1.05395,153.29,True
'2018-04-04T14:23:00',1.05372,1.05382,1.05371,1.05375,196.57,1.05395,1.05404,1.05394,1.05398,198.45,False
'2018-04-04T14:24:00',1.05377,1.05382,1.05369,1.05369,97.78,1.054,1.05403,1.05387,1.05387,111.71,False
'2018-04-04T14:25:00',1.05369,1.05369,1.0535,1.05352,199.36,1.05386,1.05393,1.05373,1.05375,158.09,True
'2018-04-04T14:26:00',1.05352,1.05367,1.05352,1.05363,192.15,1.05375,1.0539,1.05375,1.05381,224.55,True
'2018-04-04T14:27:00',1.05364,1.05391,1.05354,1.0539,145.15,1.05383,1.05415,1.05378,1.05414,143.21,True
'2018-04-04T14:28:00',1.05391,1.05399,1.05383,1.05394,176.72,1.05414,1.05423,1.05406,1.05417,180.03,False
'2018-04-04T14:29:00',1.05392,1.05398,1.05386,1.0539,130.89,1.05416,1.0542,1.05408,1.05412,144.45,False
'2018-04-04T14:30:00',1.05391,1.05391,1.05373,1.05377,94.04,1.05412,1.05412,1.05395,1.054,125.19,True
'2018-04-04T14:31:00',1.05377,1.05391,1.05372,1.05382,173.98,1.05398,1.05413,1.05396,1.054,161.41,True
'2018-04-04T14:32:00',1.05382,1.05384,1.05373,1.05382,153.03,1.05401,1.05405,1.05395,1.05405,163.13,False
'2018-04-04T14:33:00',1.05379,1.05379,1.05357,1.0536,178.84,1.05403,1.05403,1.05381,1.05383,208.1,False
'2018-04-04T14:34:00',1.05359,1.05363,1.05356,1.05356,144.81,1.05382,1.05386,1.05379,1.05379,153.42,True
'2018-04-04T14:35:00',1.05356,1.05378,1.05355,1.05373,201.73,1.05379,1.054,1.05378,1.05392,218.97,False
'2018-04-04T14:36:00',1.05371,1.05373,1.05359,1.05363,182.63,1.05391,1.05396,1.05382,1.05387,197.1,True
'2018-04-04T14:37:00',1.05364,1.05373,1.0536,1.0537,155.53,1.05387,1.05395,1.05383,1.05392,173.14,True
'2018-04-04T14:38:00',1.05371,1.05393,1.05371,1.05392,183.58,1.05392,1.05415,1.05392,1.05415,155.92,False
'2018-04-04T14:39:00',1.05394,1.05394,1.05376,1.05381,148.25,1.05418,1.05418,1.05399,1.05404,159.39,True
'2018-04-04T14:40:00',1.05379,1.0539,1.05378,1.05386,76.94,1.05402,1.05414,1.05402,1.05408,94.48,False
'2018-04-04T14:41:00',1.05386,1.05393,1.05379,1.05379,97.42,1.05406,1.05416,1.05402,1.05402,99.02,True
'2018-04-04T14:42:00',1.05379,1.05401,1.05378,1.05394,169.15,1.05402,1.05423,1.054,1.05416,147.06,True
'2018-04-04T14:43:00',1.05394,1.05446,1.05386,1.05423,143.83,1.05417,1.05458,1.05409,1.05446,186.52,False
'2018-04-04T14:44:00',1.05423,1.05432,1.05409,1.05416,126.38,1.05446,1.05455,1.05433,1.0544,126.75,False
'2018-04-04T14:45:00',1.05416,1.05419,1.05407,1.05414,121.34,1.05439,1.0544,1.05429,1.05435,138.19,False
'2018-04-04T14:46:00',1.05415,1.05415,1.05406,1.0541,105.14,1.05434,1.05437,1.05427,1.05433,114.15,False
'2018-04-04T14:47:00',1.0541,1.05416,1.05397,1.05399,123.2,1.05433,1.0544,1.05419,1.05422,146.03,False
'2018-04-04T14:48:00',1.05399,1.05404,1.05394,1.05396,118.37,1.05422,1.05427,1.05415,1.05418,133.86,True
'2018-04-04T14:49:00',1.05396,1.05405,1.05392,1.054,192.34,1.05418,1.05428,1.05414,1.05422,215.58,False
'2018-04-04T14:50:00',1.05399,1.05407,1.05385,1.05396,183.64,1.05422,1.05427,1.05406,1.05418,216.23,True
'2018-04-04T14:51:00',1.05395,1.05413,1.05395,1.05403,202.89,1.05419,1.05438,1.05417,1.05424,203.13,True
'2018-04-04T14:52:00',1.05403,1.0543,1.054,1.05429,140.25,1.05422,1.05453,1.05421,1.05448,150.56,True
'2018-04-04T14:53:00',1.05429,1.05433,1.05427,1.0543,139.5,1.05448,1.05457,1.05446,1.05449,116.72,False
'2018-04-04T14:54:00',1.0543,1.0543,1.05417,1.05429,195.36,1.05449,1.05451,1.05439,1.05449,152.83,False
'2018-04-04T14:55:00',1.05428,1.05431,1.05411,1.05427,129.27,1.05448,1.0545,1.05431,1.05448,123.57,False
'2018-04-04T14:56:00',1.05427,1.05427,1.05395,1.05401,132.16,1.05448,1.05448,1.05417,1.05424,166.38,False
'2018-04-04T14:57:00',1.05401,1.05401,1.05381,1.05388,169.47,1.05424,1.05424,1.05403,1.05409,193.82,False
'2018-04-04T14:58:00',1.05387,1.05391,1.05375,1.05381,126.06,1.05408,1.05411,1.05398,1.05401,110.59,False
'2018-04-04T14:59:00',1.05381,1.05395,1.05358,1.05366,261.5,1.05403,1.05416,1.05378,1.05389,167.84,False
'2018-04-04T15:00:00',1.05365,1.05369,1.05344,1.05361,232.67,1.05386,1.05391,1.05365,1.05377,173.07,True
'2018-04-04T15:01:00',1.05363,1.05393,1.05363,1.05375,119.55,1.05377,1.05407,1.05377,1.05398,179.4,False
'2018-04-04T15:02:00',1.05375,1.0538,1.05366,1.05369,130.21,1.05396,1.05403,1.05391,1.05392,115.2,True
'2018-04-04T15:03:00',1.05368,1.05375,1.05359,1.05373,112.61,1.05389,1.05396,1.05381,1.05396,79.37,True
'2018-04-04T15:04:00',1.05373,1.05405,1.05373,1.05398,160.7,1.05396,1.05424,1.05396,1.05421,149.61,True
'2018-04-04T15:05:00',1.05397,1.05431,1.0539,1.05431,112.36,1.05421,1.05442,1.05411,1.05439,136.54,False
'2018-04-04T15:06:00',1.05431,1.05433,1.05396,1.05398,88.88,1.05442,1.05445,1.05419,1.05419,102.26,False
'2018-04-04T15:07:00',1.05394,1.05399,1.05389,1.0539,122.32,1.05419,1.05424,1.05412,1.05414,108.64,False
'2018-04-04T15:08:00',1.05391,1.05392,1.05375,1.05375,179.35,1.05414,1.05414,1.05397,1.05398,140.57,False
'2018-04-04T15:09:00',1.05374,1.05377,1.05363,1.05366,192.11,1.05395,1.054,1.05385,1.05387,173.92,True
'2018-04-04T15:10:00',1.05366,1.05376,1.05364,1.05369,162.01,1.05387,1.05397,1.05387,1.0539,128.66,False
'2018-04-04T15:11:00',1.05367,1.05374,1.05358,1.05358,199.85,1.0539,1.05395,1.05379,1.05379,158.13,True
'2018-04-04T15:12:00',1.05356,1.05367,1.05353,1.05363,189.99,1.05379,1.0539,1.05374,1.05386,148.58,True
'2018-04-04T15:13:00',1.05365,1.05372,1.05356,1.05365,167.78,1.05386,1.05393,1.05379,1.05388,155.18,True
'2018-04-04T15:14:00',1.05365,1.05376,1.05363,1.05372,179.54,1.05388,1.05396,1.05385,1.05394,189.66,False
'2018-04-04T15:15:00',1.05372,1.05384,1.05364,1.0537,214.21,1.05393,1.05403,1.05386,1.05394,234.11,False
'2018-04-04T15:16:00',1.05373,1.05373,1.05364,1.0537,158.04,1.05394,1.05395,1.05386,1.05389,162.82,False
'2018-04-04T15:17:00',1.05367,1.05373,1.0536,1.05368,170.25,1.0539,1.05395,1.05382,1.05388,162.01,False
'2018-04-04T15:18:00',1.05368,1.05371,1.05356,1.05358,196.17,1.05389,1.05392,1.05379,1.05382,159.51,False
'2018-04-04T15:19:00',1.05358,1.05362,1.05349,1.05349,150.71,1.05382,1.05384,1.05369,1.05371,110.33,False
'2018-04-04T15:20:00',1.05349,1.05353,1.05337,1.05337,144.63,1.0537,1.05375,1.0536,1.0536,139.8,True
'2018-04-04T15:21:00',1.05335,1.05348,1.05331,1.05348,97.58,1.05358,1.05372,1.05355,1.05369,106.28,True
'2018-04-04T15:22:00',1.05347,1.05362,1.05345,1.05357,163.75,1.05366,1.05385,1.05365,1.05381,143.37,False
'2018-04-04T15:23:00',1.05358,1.05358,1.05346,1.05353,102.93,1.05381,1.05381,1.05369,1.05374,105.58,True
'2018-04-04T15:24:00',1.0535,1.0537,1.05348,1.05357,167.18,1.05369,1.05387,1.05369,1.0538,135.84,False
'2018-04-04T15:25:00',1.05357,1.05368,1.05344,1.05349,130.47,1.0538,1.05391,1.05366,1.05372,111.25,False
'2018-04-04T15:26:00',1.0535,1.0535,1.05342,1.05348,87.36,1.05371,1.05371,1.05364,1.0537,86.67,False
'2018-04-04T15:27:00',1.05347,1.05349,1.05319,1.05325,177.07,1.0537,1.0537,1.05342,1.05351,135.79,True
'2018-04-04T15:28:00',1.05327,1.05339,1.05326,1.05329,107.94,1.05351,1.05361,1.05349,1.05353,119.14,True
'2018-04-04T15:29:00',1.05329,1.05341,1.05329,1.05333,99.27,1.05353,1.05362,1.05351,1.05355,103.77,True
'2018-04-04T15:30:00',1.05331,1.05347,1.05321,1.05335,196.83,1.05354,1.05369,1.05343,1.05355,204.65,True
'2018-04-04T15:31:00',1.05332,1.05341,1.05325,1.0534,190.44,1.05354,1.05361,1.05344,1.05361,218.87,True
'2018-04-04T15:32:00',1.0534,1.0535,1.05336,1.05345,178.96,1.05361,1.05372,1.05356,1.05368,160.7,True
'2018-04-04T15:33:00',1.05348,1.05377,1.05343,1.0537,114.58,1.05368,1.05398,1.05363,1.05389,151.91,False
'2018-04-04T15:34:00',1.05373,1.05382,1.0536,1.05361,150.13,1.0539,1.05402,1.05381,1.05381,147.55,True
'2018-04-04T15:35:00',1.05361,1.05384,1.05361,1.0537,199.32,1.05381,1.05403,1.05381,1.05391,174.42,True
'2018-04-04T15:36:00',1.05371,1.05386,1.05365,1.0538,205.87,1.05391,1.05406,1.05387,1.054,190.55,True
'2018-04-04T15:37:00',1.05381,1.05415,1.05377,1.05407,216.31,1.054,1.05436,1.05397,1.05427,242.93,True
'2018-04-04T15:38:00',1.05408,1.05433,1.05406,1.05424,213.4,1.05427,1.05453,1.05426,1.05446,217.25,True
'2018-04-04T15:39:00',1.05424,1.05431,1.05418,1.05428,188.36,1.05445,1.05452,1.05438,1.05448,129.3,False
'2018-04-04T15:40:00',1.05429,1.05432,1.05396,1.05414,198.74,1.0545,1.05453,1.05416,1.05437,185.86,True
'2018-04-04T15:41:00',1.05415,1.05438,1.05404,1.05432,213.6,1.05437,1.05461,1.05426,1.05456,195.41,False
'2018-04-04T15:42:00',1.05431,1.05436,1.05422,1.05425,149.26,1.05453,1.05455,1.05442,1.05444,141.2,True
'2018-04-04T15:43:00',1.05427,1.05438,1.05414,1.05432,138.4,1.05446,1.05455,1.05433,1.05453,151.69,True
'2018-04-04T15:44:00',1.05432,1.05442,1.05422,1.05434,197.23,1.05452,1.05466,1.05443,1.05461,241.44,True
'2018-04-04T15:45:00',1.05424,1.05439,1.05416,1.05437,178.82,1.05449,1.05458,1.05438,1.05458,218.57,True
'2018-04-04T15:46:00',1.05436,1.05443,1.05427,1.05441,128.76,1.05457,1.05464,1.05447,1.05463,169.18,False
'2018-04-04T15:47:00',1.05442,1.05446,1.05437,1.0544,94.3,1.05464,1.05467,1.05459,1.0546,112.33,False
'2018-04-04T15:48:00',1.05439,1.05448,1.05424,1.05439,167.54,1.0546,1.05466,1.05446,1.05458,158.42,False
'2018-04-04T15:49:00',1.0544,1.05447,1.05429,1.05439,155.74,1.05458,1.05466,1.05451,1.05457,164.91,True
'2018-04-04T15:50:00',1.0544,1.05454,1.05437,1.05452,114.63,1.05459,1.05476,1.05457,1.05471,160.08,False
'2018-04-04T15:51:00',1.05453,1.05466,1.05438,1.05444,121.65,1.05471,1.05488,1.05461,1.05466,125.77,True
'2018-04-04T15:52:00',1.05444,1.05461,1.05439,1.05453,196.03,1.05466,1.05483,1.05462,1.05475,175.74,False
'2018-04-04T15:53:00',1.05452,1.05456,1.05443,1.05446,247.88,1.05475,1.05477,1.05465,1.0547,222.58,True
'2018-04-04T15:54:00',1.05448,1.05471,1.05444,1.05471,168.83,1.05471,1.05489,1.05466,1.05489,148.37,True
'2018-04-04T15:55:00',1.05476,1.0549,1.05473,1.05476,152.92,1.05496,1.05512,1.05493,1.05499,171.93,True
'2018-04-04T15:56:00',1.05476,1.05502,1.05469,1.05502,194.95,1.05499,1.05525,1.0549,1.05525,212.33,False
'2018-04-04T15:57:00',1.05502,1.05502,1.05492,1.05494,89.05,1.05524,1.05524,1.05513,1.05513,80.36,True
'2018-04-04T15:58:00',1.05493,1.05508,1.05493,1.05507,113.01,1.05513,1.0553,1.05513,1.05529,137.63,False
'2018-04-04T15:59:00',1.05507,1.05529,1.05433,1.05463,251.0,1.05529,1.0555,1.05488,1.055,281.39,True
'2018-04-04T16:00:00',1.05469,1.05522,1.05461,1.05481,188.18,1.05519,1.05539,1.05499,1.05502,222.51,False
'2018-04-04T16:01:00',1.05479,1.05487,1.05459,1.05467,166.99,1.05503,1.05507,1.05482,1.0549,189.13,False
'2018-04-04T16:02:00',1.05468,1.05473,1.05456,1.05463,147.03,1.0549,1.05493,1.05478,1.05483,144.96,False
'2018-04-04T16:03:00',1.05463,1.05469,1.05442,1.05445,166.77,1.05484,1.05492,1.05464,1.05467,179.66,True
'2018-04-04T16:04:00',1.05445,1.05472,1.05445,1.05464,210.88,1.05467,1.05493,1.05465,1.05486,238.82,False
'2018-04-04T16:05:00',1.05464,1.05477,1.05455,1.05458,164.96,1.05485,1.05499,1.05476,1.05479,170.31,True
'2018-04-04T16:06:00',1.05459,1.05481,1.05454,1.05471,163.42,1.05479,1.05502,1.05475,1.05495,160.74,True
'2018-04-04T16:07:00',1.05472,1.05481,1.05457,1.05472,134.38,1.05494,1.05503,1.05479,1.05496,174.6,False
'2018-04-04T16:08:00',1.05472,1.05476,1.05452,1.05454,166.86,1.05495,1.05496,1.05472,1.05473,215.02,True
'2018-04-04T16:09:00',1.05453,1.0547,1.05442,1.0547,117.42,1.05473,1.05488,1.05465,1.05487,169.0,True
'2018-04-04T16:10:00',1.05472,1.05482,1.05459,1.05478,137.0,1.05486,1.05501,1.05475,1.05498,229.79,False
'2018-04-04T16:11:00',1.05475,1.05478,1.05455,1.0546,144.94,1.05497,1.05499,1.05476,1.05483,186.04,True
'2018-04-04T16:12:00',1.05463,1.05495,1.05458,1.05495,91.5,1.05483,1.05508,1.05479,1.05507,136.74,False
'2018-04-04T16:13:00',1.05495,1.05516,1.05478,1.05482,148.55,1.05507,1.05534,1.05498,1.05503,192.87,True
'2018-04-04T16:14:00',1.05479,1.05494,1.05478,1.05483,119.38,1.05499,1.05514,1.05497,1.05505,108.06,True
'2018-04-04T16:15:00',1.05485,1.05503,1.0548,1.05495,141.25,1.05505,1.05523,1.05502,1.05517,173.49,False
'2018-04-04T16:16:00',1.05495,1.05508,1.05465,1.05466,146.02,1.05516,1.05528,1.05484,1.05484,183.83,True
'2018-04-04T16:17:00',1.05467,1.05473,1.05455,1.05473,130.73,1.05485,1.05494,1.05473,1.05494,148.03,False
'2018-04-04T16:18:00',1.05475,1.05477,1.05461,1.05472,91.18,1.05494,1.05498,1.05483,1.05493,115.03,False
'2018-04-04T16:19:00',1.05472,1.05475,1.05452,1.05452,109.67,1.05491,1.05494,1.05464,1.05464,89.26,False
'2018-04-04T16:20:00',1.05453,1.05453,1.05429,1.05429,174.35,1.05464,1.05467,1.05447,1.05448,115.0,True
'2018-04-04T16:21:00',1.05429,1.0544,1.05426,1.05433,130.69,1.05447,1.05459,1.05443,1.05452,91.0,True
'2018-04-04T16:22:00',1.05434,1.05455,1.05424,1.05449,117.73,1.05452,1.05475,1.05439,1.05467,99.33,True
'2018-04-04T16:23:00',1.05448,1.0546,1.05438,1.05453,158.21,1.05467,1.05479,1.05458,1.05471,125.25,False
'2018-04-04T16:24:00',1.05454,1.05454,1.05435,1.05445,168.74,1.05472,1.05472,1.0545,1.05465,118.12,True
'2018-04-04T16:25:00',1.05456,1.05475,1.05439,1.05452,172.01,1.05474,1.05493,1.05458,1.05471,140.5,False
'2018-04-04T16:26:00',1.05451,1.05461,1.05447,1.05448,124.87,1.05472,1.05479,1.05466,1.05468,152.13,False
'2018-04-04T16:27:00',1.05447,1.05454,1.05441,1.05446,110.93,1.05468,1.05475,1.05459,1.05468,96.26,True
'2018-04-04T16:28:00',1.05447,1.05489,1.05446,1.05488,116.98,1.05468,1.05509,1.05466,1.05508,141.7,False
'2018-04-04T16:29:00',1.05486,1.05502,1.05475,1.05481,172.17,1.05507,1.05509,1.05493,1.05506,148.25,True
'2018-04-04T16:30:00',1.05484,1.05523,1.05484,1.0551,212.08,1.05506,1.05543,1.05506,1.05531,244.68,False
'2018-04-04T16:31:00',1.05506,1.05513,1.05492,1.05494,148.92,1.05527,1.05533,1.05514,1.05517,158.62,False
'2018-04-04T16:32:00',1.05495,1.055,1.05485,1.05489,119.42,1.05517,1.05522,1.05506,1.05512,167.02,False
'2018-04-04T16:33:00',1.05489,1.05491,1.05469,1.05481,147.74,1.05511,1.05512,1.05492,1.05501,163.74,False
'2018-04-04T16:34:00',1.05483,1.05487,1.05467,1.05469,142.28,1.05504,1.05509,1.05488,1.05491,152.35,False
'2018-04-04T16:35:00',1.05469,1.05472,1.05453,1.05459,175.07,1.0549,1.05494,1.05477,1.0548,151.81,True
'2018-04-04T16:36:00',1.0546,1.0548,1.05457,1.05477,176.7,1.0548,1.05501,1.05478,1.05496,181.58,False
'2018-04-04T16:37:00',1.05475,1.05481,1.05467,1.05473,118.71,1.05496,1.05501,1.05487,1.0549,89.5,True
'2018-04-04T16:38:00',1.05467,1.05488,1.05463,1.05488,164.09,1.0549,1.0551,1.05484,1.05508,148.19,True
'2018-04-04T16:39:00',1.05488,1.05504,1.05485,1.0549,92.48,1.05509,1.05524,1.05505,1.0551,71.45,True
'2018-04-04T16:40:00',1.05492,1.05524,1.05492,1.05523,151.85,1.0551,1.05545,1.0551,1.05541,159.95,False
'2018-04-04T16:41:00',1.05522,1.05523,1.05507,1.05512,126.26,1.05541,1.05541,1.05526,1.05528,97.87,False
'2018-04-04T16:42:00',1.0551,1.05513,1.05503,1.05505,66.51,1.05528,1.05529,1.05522,1.05525,67.19,True
'2018-04-04T16:43:00',1.05504,1.05511,1.05502,1.05508,89.1,1.05524,1.05529,1.05519,1.05528,92.5,False
'2018-04-04T16:44:00',1.05507,1.05511,1.05492,1.05493,129.71,1.05526,1.05529,1.05512,1.05512,98.75,True
'2018-04-04T16:45:00',1.05492,1.05512,1.05489,1.05512,108.95,1.05514,1.05529,1.05508,1.05529,99.98,True
'2018-04-04T16:46:00',1.05511,1.05564,1.05506,1.05558,151.0,1.05529,1.05583,1.05526,1.05578,172.99,False
'2018-04-04T16:47:00',1.05561,1.05565,1.05535,1.05542,172.46,1.05579,1.05585,1.05554,1.05564,183.48,True
'2018-04-04T16:48:00',1.05543,1.05592,1.05533,1.05583,183.37,1.05563,1.05603,1.05555,1.05602,259.23,True
'2018-04-04T16:49:00',1.05583,1.05613,1.05582,1.0561,183.87,1.05602,1.05634,1.05601,1.05631,277.87,False
'2018-04-04T16:50:00',1.0561,1.0561,1.05592,1.056,157.25,1.0563,1.0563,1.05614,1.0562,178.2,False
'2018-04-04T16:51:00',1.056,1.05607,1.05572,1.05573,165.02,1.05621,1.05628,1.05594,1.05596,193.69,False
'2018-04-04T16:52:00',1.05575,1.05581,1.05565,1.05568,172.54,1.05594,1.05602,1.05586,1.0559,128.81,False
'2018-04-04T16:53:00',1.05568,1.05576,1.05563,1.05563,136.02,1.05589,1.05597,1.05581,1.05585,119.37,False
'2018-04-04T16:54:00',1.05563,1.05571,1.05533,1.0555,152.45,1.05586,1.05592,1.05553,1.05571,124.3,True
'2018-04-04T16:55:00',1.05547,1.05571,1.05542,1.05561,136.73,1.05568,1.05592,1.05565,1.05582,173.95,True
'2018-04-04T16:56:00',1.05562,1.05572,1.05558,1.05567,140.1,1.05582,1.05593,1.05579,1.05587,143.64,False
'2018-04-04T16:57:00',1.05567,1.05579,1.05542,1.0555,199.81,1.05587,1.056,1.05562,1.05571,223.61,True
'2018-04-04T16:58:00',1.0555,1.05556,1.05528,1.05555,203.08,1.05571,1.05577,1.05547,1.05577,266.96,True
'2018-04-04T16:59:00',1.05555,1.05563,1.05547,1.05558,154.8,1.05577,1.05582,1.05567,1.05579,227.43,False
'2018-04-04T17:00:00',1.05561,1.05573,1.0554,1.0554,147.12,1.0558,1.05593,1.05557,1.05558,205.06,True
'2018-04-04T17:01:00',1.0554,1.05549,1.05524,1.05542,190.31,1.05557,1.05568,1.05544,1.05563,161.65,True
'2018-04-04T17:02:00',1.05543,1.05548,1.05527,1.05547,97.99,1.05563,1.05568,1.05548,1.05567,126.13,True
'2018-04-04T17:03:00',1.05547,1.0556,1.05544,1.0556,149.42,1.05567,1.05578,1.05563,1.05578,218.54,False
'2018-04-04T17:04:00',1.05559,1.05571,1.05545,1.0555,125.21,1.05578,1.05591,1.05567,1.05571,129.81,True
'2018-04-04T17:05:00',1.0555,1.05559,1.05538,1.05559,105.87,1.0557,1.0558,1.05558,1.0558,105.87,False
'2018-04-04T17:06:00',1.0556,1.05561,1.05521,1.05529,197.87,1.05581,1.05582,1.05541,1.05549,163.41,True
'2018-04-04T17:07:00',1.05529,1.05551,1.05527,1.05549,148.28,1.0555,1.05572,1.05546,1.05572,163.25,True
'2018-04-04T17:08:00',1.05549,1.05567,1.05546,1.05555,181.85,1.05572,1.05586,1.05565,1.05576,167.13,True
'2018-04-04T17:09:00',1.05554,1.05573,1.05552,1.05565,158.31,1.05576,1.05593,1.05573,1.05588,192.53,True
'2018-04-04T17:10:00',1.05565,1.05584,1.05563,1.05584,159.47,1.05586,1.05606,1.05586,1.05605,254.21,False
'2018-04-04T17:11:00',1.05583,1.05591,1.05568,1.05578,118.7,1.05605,1.05613,1.05585,1.05598,125.39,True
'2018-04-04T17:12:00',1.05577,1.056,1.05574,1.05596,169.47,1.05598,1.0562,1.05597,1.05618,168.79,False
'2018-04-04T17:13:00',1.05596,1.05601,1.05554,1.05554,187.53,1.05618,1.05621,1.05574,1.05574,138.68,True
'2018-04-04T17:14:00',1.05556,1.05567,1.05551,1.05559,184.2,1.05575,1.05589,1.05571,1.05582,140.16,True
'2018-04-04T17:15:00',1.05559,1.05568,1.05548,1.05563,166.22,1.0558,1.0559,1.05565,1.05587,185.72,False
'2018-04-04T17:16:00',1.05563,1.05582,1.05559,1.05559,181.79,1.05586,1.05603,1.05581,1.05581,220.16,True
'2018-04-04T17:17:00',1.05561,1.05595,1.05561,1.05589,173.24,1.05582,1.05617,1.05582,1.05611,167.6,False
'2018-04-04T17:18:00',1.0559,1.05593,1.05583,1.05585,135.81,1.05611,1.05614,1.05603,1.05609,120.12,False
'2018-04-04T17:19:00',1.05586,1.05588,1.05563,1.0557,182.03,1.05608,1.0561,1.05585,1.05591,148.25,True
'2018-04-04T17:20:00',1.0557,1.05595,1.0557,1.05592,205.54,1.05593,1.05617,1.05591,1.05614,195.39,True
'2018-04-04T17:21:00',1.05593,1.05615,1.05585,1.0561,209.48,1.05611,1.05633,1.05606,1.05631,193.93,False
'2018-04-04T17:22:00',1.0561,1.05616,1.05602,1.0561,174.3,1.05627,1.05637,1.05625,1.0563,170.3,True
'2018-04-04T17:23:00',1.0561,1.05623,1.05608,1.0562,195.31,1.05629,1.05646,1.05629,1.05642,209.74,True
'2018-04-04T17:24:00',1.05621,1.05636,1.05615,1.05626,240.23,1.05644,1.05659,1.05636,1.05648,232.13,False
'2018-04-04T17:25:00',1.05626,1.05628,1.05611,1.05614,165.25,1.05649,1.0565,1.05633,1.05636,170.24,True
'2018-04-04T17:26:00',1.05614,1.0562,1.05604,1.05618,151.14,1.05637,1.05643,1.05624,1.05642,141.18,True
'2018-04-04T17:27:00',1.05619,1.05628,1.05613,1.05628,146.81,1.0564,1.0565,1.05635,1.0565,196.38,False
'2018-04-04T17:28:00',1.05628,1.05628,1.0561,1.05614,179.24,1.05649,1.05651,1.05632,1.05636,186.98,True
'2018-04-04T17:29:00',1.05613,1.0562,1.05604,1.05619,170.33,1.05636,1.05642,1.05624,1.05638,178.13,True
'2018-04-04T17:30:00',1.05618,1.05627,1.0561,1.05624,156.88,1.05639,1.0565,1.05632,1.05646,167.81,False
'2018-04-04T17:31:00',1.05624,1.05629,1.05608,1.05612,170.26,1.05647,1.05652,1.0563,1.05634,172.35,False
'2018-04-04T17:32:00',1.05612,1.05616,1.05598,1.05603,137.57,1.05635,1.05637,1.05619,1.05626,148.15,False
'2018-04-04T17:33:00',1.05603,1.05606,1.05597,1.05601,93.06,1.05627,1.05627,1.05619,1.05624,106.64,True
'2018-04-04T17:34:00',1.05601,1.05611,1.05594,1.05604,85.26,1.05625,1.05631,1.05616,1.05627,80.66,False
'2018-04-04T17:35:00',1.05603,1.05603,1.05584,1.05584,89.45,1.05626,1.05626,1.05608,1.05608,90.97,True
'2018-04-04T17:36:00',1.05584,1.05595,1.0558,1.0559,79.55,1.05609,1.05617,1.05603,1.05613,71.78,False
'2018-04-04T17:37:00',1.0559,1.05593,1.05571,1.05571,113.98,1.05614,1.05614,1.05594,1.05596,132.74,True
'2018-04-04T17:38:00',1.05572,1.05578,1.05561,1.05577,100.21,1.05595,1.056,1.05582,1.05597,92.91,False
'2018-04-04T17:39:00',1.05576,1.05578,1.05565,1.05567,93.18,1.05597,1.056,1.05587,1.05587,99.18,False
'2018-04-04T17:40:00',1.05567,1.05575,1.05564,1.05566,89.05,1.05586,1.05596,1.05585,1.05589,79.5,False
'2018-04-04T17:41:00',1.05566,1.05578,1.05565,1.05565,81.5,1.05588,1.05599,1.05587,1.05588,86.68,False
'2018-04-04T17:42:00',1.05567,1.05573,1.05564,1.05565,53.94,1.05588,1.05591,1.05585,1.05586,76.36,False
'2018-04-04T17:43:00',1.05565,1.05565,1.05549,1.05554,89.64,1.05587,1.05587,1.05571,1.05577,80.17,True
'2018-04-04T17:44:00',1.05554,1.05566,1.05554,1.05565,41.57,1.05575,1.05586,1.05575,1.05586,43.81,False
'2018-04-04T17:45:00',1.05565,1.0557,1.05563,1.05564,36.87,1.05585,1.05589,1.05584,1.05584,30.74,False
'2018-04-04T17:46:00',1.05564,1.05566,1.05562,1.05562,29.94,1.05586,1.05587,1.05584,1.05585,26.17,True
'2018-04-04T17:47:00',1.05562,1.0559,1.05562,1.05589,103.61,1.05585,1.05612,1.05585,1.05611,118.41,True
'2018-04-04T17:48:00',1.0559,1.05599,1.05585,1.05593,118.82,1.05611,1.05621,1.05607,1.05615,135.06,False
'2018-04-04T17:49:00',1.05593,1.05596,1.05587,1.05591,84.45,1.05615,1.05617,1.05608,1.05608,109.52,False
'2018-04-04T17:50:00',1.05591,1.05591,1.05568,1.05575,85.16,1.05608,1.05612,1.05591,1.05598,82.5,False
'2018-04-04T17:51:00',1.05574,1.05577,1.05565,1.05565,82.91,1.05597,1.056,1.05585,1.05586,81.72,False
'2018-04-04T17:52:00',1.05565,1.05565,1.05555,1.05555,53.35,1.05585,1.05586,1.05576,1.05577,55.77,False
'2018-04-04T17:53:00',1.05556,1.05561,1.05542,1.05546,64.64,1.05577,1.05581,1.05565,1.05567,51.43,True
'2018-04-04T17:54:00',1.05547,1.05549,1.05538,1.05548,61.36,1.05567,1.05569,1.05558,1.05567,56.63,False
'2018-04-04T17:55:00',1.05548,1.05551,1.05542,1.05542,88.84,1.05566,1.05572,1.05561,1.05561,88.96,False
'2018-04-04T17:56:00',1.05542,1.05545,1.05527,1.05536,111.03,1.05563,1.05567,1.05547,1.05557,105.41,False
'2018-04-04T17:57:00',1.05536,1.05536,1.05522,1.05536,99.96,1.05556,1.05556,1.05542,1.05553,66.44,True
'2018-04-04T17:58:00',1.05535,1.05539,1.05526,1.05538,86.24,1.05554,1.05562,1.05547,1.0556,65.5,True
'2018-04-04T17:59:00',1.05538,1.05542,1.05532,1.05541,81.19,1.05558,1.05561,1.05551,1.05559,75.35,False
'2018-04-04T18:00:00',1.05541,1.05542,1.05527,1.0553,76.88,1.05561,1.05562,1.05549,1.0555,75.61,False
'2018-04-04T18:01:00',1.0553,1.0553,1.05519,1.05525,85.25,1.05551,1.05553,1.05542,1.05547,80.57,True
'2018-04-04T18:02:00',1.05525,1.05543,1.05525,1.0554,148.22,1.05548,1.05566,1.05548,1.05564,125.7,False
'2018-04-04T18:03:00',1.0554,1.0554,1.05523,1.05523,165.2,1.05564,1.05564,1.05545,1.05547,128.37,True
'2018-04-04T18:04:00',1.05523,1.0555,1.05523,1.05548,137.55,1.05548,1.05572,1.05548,1.05571,164.06,False
'2018-04-04T18:05:00',1.05548,1.05551,1.05533,1.05536,132.91,1.05573,1.05573,1.05554,1.0556,178.49,True
'2018-04-04T18:06:00',1.05536,1.05545,1.05536,1.05541,114.02,1.05561,1.05568,1.05561,1.05564,189.19,True
'2018-04-04T18:07:00',1.05542,1.05557,1.05535,1.05556,159.43,1.05564,1.0558,1.05558,1.05579,194.15,True
'2018-04-04T18:08:00',1.05555,1.05573,1.05554,1.05573,114.68,1.05578,1.05597,1.05577,1.05596,150.58,False
'2018-04-04T18:09:00',1.05573,1.05575,1.05564,1.05571,114.0,1.05595,1.05597,1.05588,1.05595,127.27,True
'2018-04-04T18:10:00',1.05573,1.05585,1.05573,1.05582,135.2,1.05596,1.05608,1.05596,1.05604,148.29,True
'2018-04-04T18:11:00',1.05582,1.05589,1.05579,1.05589,93.64,1.05604,1.05612,1.05601,1.0561,106.06,False
'2018-04-04T18:12:00',1.05587,1.05589,1.05576,1.0558,99.22,1.05609,1.05611,1.05598,1.05602,131.86,False
'2018-04-04T18:13:00',1.0558,1.0558,1.05554,1.05564,132.02,1.05602,1.05602,1.05575,1.05585,153.75,False
'2018-04-04T18:14:00',1.05563,1.05572,1.05556,1.05556,86.18,1.05585,1.05592,1.05577,1.05577,119.07,True
'2018-04-04T18:15:00',1.05556,1.05562,1.05553,1.05559,71.47,1.05577,1.05585,1.05575,1.05581,112.49,False
'2018-04-04T18:16:00',1.05559,1.05564,1.05542,1.05543,94.86,1.0558,1.05587,1.05563,1.05564,106.8,True
'2018-04-04T18:17:00',1.05544,1.05551,1.05539,1.05551,193.64,1.05564,1.05573,1.0556,1.05573,144.34,False
'2018-04-04T18:18:00',1.05551,1.05555,1.05536,1.05551,135.28,1.05573,1.05576,1.0556,1.05573,120.9,False
'2018-04-04T18:19:00',1.05551,1.05552,1.05537,1.05537,109.84,1.05575,1.05575,1.05561,1.05561,119.99,True
'2018-04-04T18:20:00',1.05537,1.0554,1.05531,1.05539,108.13,1.05559,1.05563,1.05551,1.05562,136.92,True
'2018-04-04T18:21:00',1.05537,1.05548,1.05533,1.05544,113.22,1.05563,1.05568,1.05557,1.05568,121.86,False
'2018-04-04T18:22:00',1.05544,1.05546,1.05526,1.05529,108.84,1.05567,1.05568,1.05549,1.05552,122.91,True
'2018-04-04T18:23:00',1.05528,1.05552,1.05521,1.05552,136.91,1.05552,1.05574,1.05543,1.05574,127.87,False
'2018-04-04T18:24:00',1.05551,1.05551,1.05536,1.05547,129.72,1.05574,1.05575,1.05557,1.0557,109.94,False
'2018-04-04T18:25:00',1.05549,1.05549,1.05543,1.05544,112.35,1.05571,1.05571,1.05563,1.05566,108.32,True
'2018-04-04T18:26:00',1.05546,1.05558,1.05545,1.05558,103.9,1.05566,1.05579,1.05563,1.05579,103.55,False
'2018-04-04T18:27:00',1.05558,1.05559,1.05541,1.05551,114.34,1.05578,1.05582,1.05562,1.05574,107.03,False
'2018-04-04T18:28:00',1.05552,1.05557,1.05543,1.05545,87.15,1.05574,1.05577,1.05564,1.05566,89.31,True
'2018-04-04T18:29:00',1.05545,1.05551,1.05543,1.05551,59.82,1.05566,1.05573,1.05565,1.05572,72.58,True
'2018-04-04T18:30:00',1.05551,1.05569,1.05551,1.05555,85.57,1.05574,1.05585,1.05572,1.05576,128.29,True
'2018-04-04T18:31:00',1.05555,1.05561,1.05548,1.05559,38.12,1.05577,1.05577,1.05568,1.05574,45.45,False
'2018-04-04T18:32:00',1.05559,1.05563,1.05554,1.05557,48.0,1.05576,1.05578,1.05568,1.05574,80.94,False
'2018-04-04T18:33:00',1.05559,1.0556,1.05538,1.05539,73.89,1.05575,1.05577,1.05559,1.05559,105.2,True
'2018-04-04T18:34:00',1.05538,1.05545,1.05535,1.0554,89.35,1.0556,1.05567,1.05556,1.05561,94.78,True
'2018-04-04T18:35:00',1.0554,1.05562,1.05534,1.05561,73.25,1.0556,1.05581,1.05557,1.05579,121.88,False
'2018-04-04T18:36:00',1.05561,1.05564,1.05555,1.05555,59.44,1.05583,1.05583,1.05575,1.05576,78.86,False
'2018-04-04T18:37:00',1.05555,1.05559,1.05554,1.05556,54.85,1.05575,1.05578,1.05571,1.05574,50.85,False
'2018-04-04T18:38:00',1.05556,1.05556,1.05542,1.05543,87.39,1.05575,1.05575,1.0556,1.05561,95.97,True
'2018-04-04T18:39:00',1.05543,1.05563,1.05542,1.05563,92.33,1.05562,1.05583,1.0556,1.05582,95.42,False
'2018-04-04T18:40:00',1.05563,1.05565,1.05539,1.05545,105.53,1.05584,1.05585,1.0556,1.05563,105.5,True
'2018-04-04T18:41:00',1.05544,1.05553,1.05537,1.05547,100.96,1.05561,1.05571,1.05556,1.05565,66.25,True
'2018-04-04T18:42:00',1.0555,1.05566,1.0555,1.05566,74.3,1.05571,1.05588,1.05571,1.05588,100.46,True
'2018-04-04T18:43:00',1.05566,1.05575,1.05563,1.05572,44.62,1.05589,1.05592,1.05584,1.05592,61.43,True
'2018-04-04T18:44:00',1.05571,1.05586,1.05571,1.05578,75.22,1.05592,1.05608,1.05592,1.05599,88.38,True
'2018-04-04T18:45:00',1.05578,1.05591,1.05578,1.05585,38.95,1.05599,1.05612,1.05599,1.05605,37.91,False
'2018-04-04T18:46:00',1.05584,1.05586,1.05496,1.0555,92.56,1.05605,1.05606,1.05517,1.05572,104.52,False
'2018-04-04T18:47:00',1.0555,1.05563,1.05545,1.05547,71.0,1.05572,1.05584,1.05565,1.05568,97.09,False
'2018-04-04T18:48:00',1.05548,1.05548,1.05514,1.05515,124.57,1.05569,1.0557,1.05537,1.05539,138.38,True
'2018-04-04T18:49:00',1.05517,1.05538,1.05517,1.05534,90.88,1.05539,1.0556,1.05539,1.05557,112.18,False
'2018-04-04T18:50:00',1.05534,1.05536,1.05521,1.05521,80.81,1.05557,1.05558,1.05545,1.05545,117.78,False
'2018-04-04T18:51:00',1.05521,1.05522,1.05508,1.05509,130.33,1.05545,1.05546,1.0553,1.05531,110.99,False
'2018-04-04T18:52:00',1.05508,1.05511,1.05485,1.05485,147.42,1.0553,1.05534,1.05507,1.05507,108.57,True
'2018-04-04T18:53:00',1.05485,1.05492,1.05476,1.05486,100.1,1.05507,1.05514,1.055,1.0551,93.04,False
'2018-04-04T18:54:00',1.05485,1.05491,1.05482,1.05485,67.24,1.0551,1.05513,1.05505,1.05508,74.21,False
'2018-04-04T18:55:00',1.05483,1.05487,1.05473,1.05476,153.62,1.05505,1.05505,1.05494,1.05498,107.97,False
'2018-04-04T18:56:00',1.05476,1.05494,1.05474,1.05474,117.36,1.05499,1.05517,1.05498,1.05498,114.82,False
'2018-04-04T18:57:00',1.05474,1.05478,1.05467,1.0547,94.44,1.05498,1.05501,1.05492,1.05496,94.66,False
'2018-04-04T18:58:00',1.0547,1.05477,1.05463,1.05464,133.5,1.05494,1.055,1.05482,1.05482,108.4,True
'2018-04-04T18:59:00',1.05464,1.05469,1.05463,1.05465,114.83,1.05482,1.05486,1.05481,1.05484,104.9,False
'2018-04-04T19:00:00',1.05462,1.0547,1.05462,1.05464,105.42,1.05475,1.05494,1.05475,1.05483,111.95,True
'2018-04-04T19:01:00',1.05464,1.05469,1.05463,1.05467,113.21,1.05485,1.0549,1.05482,1.05489,125.86,False
'2018-04-04T19:02:00',1.05466,1.0547,1.05434,1.05434,101.38,1.05487,1.05489,1.05458,1.05458,118.19,True
'2018-04-04T19:03:00',1.05434,1.05446,1.05434,1.05442,80.5,1.05458,1.05466,1.05455,1.05466,79.9,True
'2018-04-04T19:04:00',1.05441,1.05455,1.05434,1.05445,92.75,1.05462,1.05472,1.05456,1.05466,109.56,True
'2018-04-04T19:05:00',1.05445,1.05449,1.05438,1.05445,83.94,1.05466,1.05473,1.05461,1.0547,124.38,False
'2018-04-04T19:06:00',1.05446,1.05454,1.05431,1.05435,138.68,1.05472,1.05476,1.05453,1.0546,149.67,False
'2018-04-04T19:07:00',1.05437,1.05442,1.05428,1.05432,225.18,1.0546,1.05462,1.05451,1.05452,210.83,False
'2018-04-04T19:08:00',1.05431,1.05433,1.05418,1.05429,202.15,1.05453,1.05455,1.05437,1.05451,200.88,False
'2018-04-04T19:09:00',1.05429,1.05437,1.05422,1.05425,168.04,1.05451,1.05456,1.05442,1.05446,204.04,False
'2018-04-04T19:10:00',1.05428,1.05435,1.05422,1.05423,172.35,1.05447,1.0545,1.05438,1.05439,175.26,True
'2018-04-04T19:11:00',1.05423,1.05426,1.05418,1.05423,142.54,1.05436,1.05447,1.05435,1.05444,117.22,False
'2018-04-04T19:12:00',1.05422,1.05425,1.05415,1.05418,100.03,1.05444,1.05444,1.05435,1.05439,90.24,False
'2018-04-04T19:13:00',1.05417,1.05422,1.05415,1.05417,132.05,1.0544,1.05442,1.05435,1.05437,133.38,True
'2018-04-04T19:14:00',1.05417,1.05426,1.05413,1.05419,119.52,1.05437,1.05443,1.0543,1.05438,103.53,True
'2018-04-04T19:15:00',1.0542,1.05427,1.05418,1.05425,111.39,1.05438,1.05447,1.05437,1.05446,128.21,False
'2018-04-04T19:16:00',1.05426,1.0543,1.05416,1.05419,70.39,1.05445,1.05445,1.05436,1.05439,65.65,False
'2018-04-04T19:17:00',1.05416,1.05422,1.05413,1.05417,60.29,1.05439,1.05439,1.0543,1.05436,57.79,True
'2018-04-04T19:18:00',1.05417,1.05426,1.05416,1.05417,123.94,1.05437,1.05442,1.05435,1.05438,107.05,False
'2018-04-04T19:19:00',1.05419,1.05422,1.05413,1.05414,62.11,1.05438,1.05439,1.05429,1.05431,66.28,False
'2018-04-04T19:20:00',1.05413,1.05421,1.05393,1.05394,144.06,1.05431,1.05437,1.05413,1.05415,142.3,False
'2018-04-04T19:21:00',1.05395,1.054,1.05389,1.05392,127.03,1.05415,1.0542,1.0541,1.05411,181.3,True
'2018-04-04T19:22:00',1.05388,1.05407,1.05387,1.05407,148.26,1.05409,1.05426,1.05408,1.05426,180.31,True
'2018-04-04T19:23:00',1.05407,1.05436,1.05405,1.05433,145.9,1.05425,1.05454,1.05424,1.05454,198.56,True
'2018-04-04T19:24:00',1.05433,1.05452,1.05429,1.05446,121.82,1.05451,1.05468,1.05444,1.05464,128.13,False
'2018-04-04T19:25:00',1.05446,1.0545,1.05442,1.05444,80.02,1.05465,1.05469,1.05461,1.05464,95.45,False
'2018-04-04T19:26:00',1.05444,1.05447,1.05432,1.05435,78.71,1.05466,1.05469,1.05454,1.05455,91.76,True
'2018-04-04T19:27:00',1.05435,1.0544,1.05429,1.05438,139.6,1.05452,1.05461,1.0545,1.05457,127.82,True
'2018-04-04T19:28:00',1.05438,1.05446,1.05435,1.05446,119.92,1.05459,1.05469,1.05457,1.05469,122.36,True
'2018-04-04T19:29:00',1.05446,1.05458,1.05441,1.05455,131.95,1.05466,1.05478,1.05464,1.05477,160.45,True
'2018-04-04T19:30:00',1.05457,1.05462,1.05454,1.05461,128.16,1.05478,1.05482,1.05475,1.05481,117.82,False
'2018-04-04T19:31:00',1.05461,1.05461,1.05451,1.05457,112.97,1.05482,1.05483,1.05473,1.0548,120.6,True
'2018-04-04T19:32:00',1.05457,1.05465,1.05455,1.0546,123.24,1.05479,1.05486,1.05478,1.05484,131.59,True
'2018-04-04T19:33:00',1.05461,1.05474,1.0546,1.05472,104.5,1.05482,1.05494,1.05482,1.05492,95.13,True
'2018-04-04T19:34:00',1.05472,1.05476,1.05466,1.05475,104.09,1.05493,1.05497,1.05488,1.05496,101.55,False
'2018-04-04T19:35:00',1.05474,1.05476,1.05461,1.05461,141.44,1.05496,1.05499,1.05483,1.05483,142.9,False
'2018-04-04T19:36:00',1.0546,1.05465,1.05438,1.05442,112.49,1.05482,1.05488,1.0546,1.05463,77.25,False
'2018-04-04T19:37:00',1.05444,1.05445,1.05432,1.05432,130.34,1.05463,1.05467,1.05453,1.05453,80.19,True
'2018-04-04T19:38:00',1.05432,1.05441,1.0543,1.05439,124.34,1.05453,1.05463,1.05453,1.05461,71.56,False
'2018-04-04T19:39:00',1.05438,1.0544,1.05434,1.05435,103.75,1.0546,1.05462,1.05455,1.05455,67.71,True
'2018-04-04T19:40:00',1.05434,1.05438,1.05433,1.05437,147.08,1.05456,1.05462,1.05453,1.05459,100.22,False
'2018-04-04T19:41:00',1.05437,1.05444,1.05434,1.05435,69.14,1.05459,1.05461,1.05457,1.05459,40.13,False
'2018-04-04T19:42:00',1.05435,1.05443,1.05427,1.05429,70.06,1.05459,1.05459,1.05447,1.05448,71.67,True
'2018-04-04T19:43:00',1.05429,1.05433,1.05428,1.0543,37.88,1.05448,1.05453,1.05448,1.05448,40.48,False
'2018-04-04T19:44:00',1.0543,1.0543,1.05424,1.05424,18.82,1.05448,1.05448,1.05444,1.05444,18.89,True
'2018-04-04T19:45:00',1.05425,1.05433,1.05424,1.05429,92.64,1.05444,1.05454,1.05444,1.05449,76.11,False
'2018-04-04T19:46:00',1.05425,1.05425,1.05403,1.05403,89.78,1.05446,1.05446,1.05425,1.05425,99.56,False
'2018-04-04T19:47:00',1.05403,1.05413,1.0539,1.05392,85.8,1.05425,1.05435,1.05412,1.05412,114.78,False
'2018-04-04T19:48:00',1.05392,1.05396,1.05385,1.05387,74.88,1.05411,1.05418,1.05405,1.05407,84.83,True
'2018-04-04T19:49:00',1.05387,1.05394,1.05382,1.05391,94.08,1.05406,1.05417,1.05404,1.05413,96.84,False
'2018-04-04T19:50:00',1.05391,1.05392,1.05381,1.05382,59.56,1.05415,1.05416,1.05405,1.05407,68.63,False
'2018-04-04T19:51:00',1.05382,1.05382,1.05379,1.05381,61.16,1.05407,1.05407,1.054,1.05403,74.24,True
'2018-04-04T19:52:00',1.05381,1.05385,1.0538,1.05381,79.82,1.05403,1.05411,1.05398,1.05404,82.57,True
'2018-04-04T19:53:00',1.05381,1.054,1.05381,1.05397,105.72,1.05403,1.05422,1.05403,1.05419,82.64,False
'2018-04-04T19:54:00',1.05397,1.05397,1.05395,1.05395,45.53,1.05418,1.05421,1.05416,1.05419,49.76,True
'2018-04-04T19:55:00',1.05395,1.05411,1.05395,1.05408,53.06,1.05419,1.05434,1.05418,1.05434,69.12,False
'2018-04-04T19:56:00',1.05413,1.0542,1.05397,1.05397,79.57,1.05433,1.05443,1.05423,1.05423,89.43,False
'2018-04-04T19:57:00',1.05398,1.05399,1.05367,1.05368,148.22,1.05423,1.05423,1.05387,1.05389,177.73,False
'2018-04-04T19:58:00',1.05368,1.05377,1.05349,1.05349,129.09,1.05388,1.05399,1.05369,1.05369,155.64,True
'2018-04-04T19:59:00',1.0535,1.05402,1.05345,1.05402,137.21,1.05369,1.05422,1.05365,1.05422,169.76,False
'2018-04-04T20:00:00',1.05402,1.05407,1.05383,1.05385,110.88,1.05418,1.05424,1.05405,1.05407,121.21,True
'2018-04-04T20:01:00',1.05385,1.05394,1.0538,1.05388,134.5,1.05409,1.05416,1.05403,1.0541,191.55,True
'2018-04-04T20:02:00',1.05388,1.05397,1.05386,1.05396,134.45,1.05409,1.0542,1.05407,1.0542,177.04,True
'2018-04-04T20:03:00',1.05396,1.05402,1.05396,1.05402,98.65,1.0542,1.05426,1.05417,1.05426,110.94,True
'2018-04-04T20:04:00',1.05401,1.05406,1.054,1.05403,78.13,1.05424,1.05428,1.05418,1.05425,107.18,True
'2018-04-04T20:05:00',1.05404,1.05426,1.05404,1.05418,168.4,1.05425,1.05443,1.05425,1.05441,188.26,True
'2018-04-04T20:06:00',1.05418,1.05431,1.05416,1.0542,137.38,1.05441,1.05454,1.05437,1.05445,150.73,False
'2018-04-04T20:07:00',1.0542,1.05423,1.05409,1.0542,107.05,1.05444,1.05446,1.05432,1.05443,125.52,False
'2018-04-04T20:08:00',1.0542,1.05421,1.05412,1.05418,111.63,1.05443,1.05444,1.05436,1.05443,126.1,False
'2018-04-04T20:09:00',1.05417,1.0542,1.05387,1.05392,140.7,1.05442,1.05443,1.05409,1.05415,161.07,True
'2018-04-04T20:10:00',1.05392,1.05396,1.05389,1.05396,102.56,1.05413,1.05419,1.05411,1.05418,120.96,True
'2018-04-04T20:11:00',1.05395,1.05398,1.05394,1.05397,109.7,1.05418,1.05422,1.05416,1.0542,135.13,False
'2018-04-04T20:12:00',1.05398,1.054,1.05385,1.05385,66.84,1.05421,1.05421,1.05404,1.05405,85.16,True
'2018-04-04T20:13:00',1.05384,1.05396,1.05384,1.05392,100.38,1.05407,1.05416,1.05407,1.05414,130.67,True
'2018-04-04T20:14:00',1.05392,1.05436,1.0539,1.05436,142.5,1.05414,1.05452,1.05412,1.05451,258.97,True
'2018-04-04T20:15:00',1.05436,1.05443,1.05436,1.05439,118.0,1.05451,1.05458,1.05449,1.05453,187.37,True
'2018-04-04T20:16:00',1.05439,1.05444,1.05433,1.05441,81.0,1.05454,1.05459,1.05443,1.05456,142.11,False
'2018-04-04T20:17:00',1.05441,1.05446,1.05428,1.05429,76.49,1.05456,1.0546,1.05449,1.05449,102.39,True
'2018-04-04T20:18:00',1.05432,1.05448,1.05431,1.05443,151.79,1.05449,1.05466,1.05449,1.05463,140.59,True
'2018-04-04T20:19:00',1.05442,1.05457,1.05439,1.05447,189.96,1.05464,1.05477,1.05453,1.05467,152.94,True
'2018-04-04T20:20:00',1.05448,1.05456,1.05445,1.05454,97.84,1.05468,1.05477,1.05466,1.05475,126.13,False
'2018-04-04T20:21:00',1.05454,1.05459,1.05434,1.05444,109.78,1.05474,1.0548,1.05453,1.05464,139.33,True
'2018-04-04T20:22:00',1.05444,1.05455,1.05441,1.05451,123.72,1.05464,1.05476,1.05462,1.05472,137.7,True
'2018-04-04T20:23:00',1.0545,1.0546,1.05445,1.05459,115.03,1.05472,1.05481,1.05464,1.05481,119.64,True
'2018-04-04T20:24:00',1.0546,1.05472,1.05456,1.05471,88.35,1.05481,1.05491,1.05478,1.0549,125.03,True
'2018-04-04T20:25:00',1.05471,1.05477,1.05471,1.05472,97.0,1.05491,1.05497,1.05489,1.05492,191.59,False
'2018-04-04T20:26:00',1.0547,1.05481,1.05463,1.05468,122.23,1.05491,1.05501,1.05484,1.05489,148.61,True
'2018-04-04T20:27:00',1.05467,1.0548,1.05466,1.05474,131.04,1.05489,1.05503,1.05489,1.05496,138.01,False
'2018-04-04T20:28:00',1.05475,1.05477,1.05469,1.05473,127.71,1.05496,1.05497,1.05492,1.05497,122.95,True
'2018-04-04T20:29:00',1.05474,1.05486,1.05474,1.05479,92.8,1.05498,1.05508,1.05498,1.05503,112.26,False
'2018-04-04T20:30:00',1.05479,1.05494,1.05472,1.05476,155.21,1.05503,1.05516,1.05495,1.05498,136.78,True
'2018-04-04T20:31:00',1.05477,1.05488,1.05469,1.0548,109.98,1.05499,1.05507,1.05489,1.05503,101.57,True
'2018-04-04T20:32:00',1.05481,1.05497,1.0548,1.05483,156.58,1.05503,1.05518,1.05501,1.05503,146.87,False
'2018-04-04T20:33:00',1.05482,1.05484,1.05469,1.05472,104.82,1.05503,1.05503,1.0549,1.05493,112.95,False
'2018-04-04T20:34:00',1.05471,1.05476,1.05461,1.05461,118.38,1.05491,1.05496,1.05482,1.05482,98.24,False
'2018-04-04T20:35:00',1.05461,1.05468,1.05447,1.05447,95.66,1.05484,1.05489,1.0547,1.05471,105.81,False
'2018-04-04T20:36:00',1.05449,1.0545,1.05429,1.05435,110.42,1.05471,1.05471,1.05452,1.05457,116.14,False
'2018-04-04T20:37:00',1.05434,1.05436,1.05428,1.05428,78.41,1.05458,1.05459,1.05452,1.05452,85.41,False
'2018-04-04T20:38:00',1.05428,1.0543,1.05425,1.05428,115.01,1.05451,1.05453,1.05448,1.0545,114.68,True
'2018-04-04T20:39:00',1.05428,1.05429,1.0542,1.05429,115.78,1.05452,1.05452,1.05442,1.0545,88.67,False
'2018-04-04T20:40:00',1.05428,1.05428,1.05421,1.05423,50.94,1.0545,1.0545,1.05444,1.05446,36.82,True
'2018-04-04T20:41:00',1.05422,1.0543,1.05417,1.0543,81.03,1.05445,1.05454,1.0544,1.05454,75.85,False
'2018-04-04T20:42:00',1.0543,1.05439,1.05425,1.05425,118.5,1.05454,1.05462,1.05448,1.05448,192.93,False
'2018-04-04T20:43:00',1.05425,1.05428,1.05422,1.05423,88.92,1.05449,1.05451,1.05442,1.05446,141.66,True
'2018-04-04T20:44:00',1.05423,1.05436,1.05421,1.05431,136.63,1.05446,1.05457,1.05444,1.05454,181.49,False
'2018-04-04T20:45:00',1.05429,1.05433,1.05416,1.05421,128.17,1.05452,1.05456,1.05439,1.05443,139.24,True
'2018-04-04T20:46:00',1.0542,1.05425,1.05413,1.05424,108.97,1.05443,1.05447,1.05436,1.05447,100.25,True
'2018-04-04T20:47:00',1.05427,1.05445,1.05426,1.05443,129.63,1.05451,1.05466,1.05444,1.05466,173.87,True
'2018-04-04T20:48:00',1.05443,1.05466,1.05442,1.05456,124.21,1.05466,1.05489,1.05463,1.0548,135.84,True
'2018-04-04T20:49:00',1.05458,1.05473,1.05458,1.05473,58.19,1.05481,1.05495,1.05479,1.05495,92.84,False
'2018-04-04T20:50:00',1.05473,1.05483,1.05467,1.05469,69.5,1.05495,1.05505,1.0549,1.0549,113.25,False
'2018-04-04T20:51:00',1.05469,1.05469,1.05458,1.05464,65.51,1.05491,1.05491,1.05481,1.05487,63.93,False
'2018-04-04T20:52:00',1.05464,1.05467,1.05442,1.05442,78.12,1.05489,1.05492,1.05465,1.05465,81.6,True
'2018-04-04T20:53:00',1.05442,1.05452,1.0544,1.05448,83.47,1.05465,1.05476,1.05462,1.05474,62.86,False
'2018-04-04T20:54:00',1.0545,1.05451,1.05436,1.05445,77.65,1.05474,1.05476,1.0546,1.05463,70.82,False
'2018-04-04T20:55:00',1.05437,1.05439,1.05432,1.05433,63.92,1.05463,1.05463,1.05456,1.05457,45.19,True
'2018-04-04T20:56:00',1.05434,1.05446,1.05433,1.05439,71.58,1.05457,1.0547,1.05457,1.05462,51.36,False
'2018-04-04T20:57:00',1.05439,1.05445,1.05428,1.05439,66.56,1.05461,1.05464,1.05452,1.05459,48.85,False
'2018-04-04T20:58:00',1.05438,1.05439,1.05429,1.05439,67.7,1.0546,1.0546,1.05448,1.05457,59.7,True
'2018-04-04T20:59:00',1.05438,1.05445,1.05423,1.05445,128.18,1.05457,1.05467,1.05445,1.05466,94.12,False
'2018-04-04T21:00:00',1.05445,1.05445,1.05411,1.05414,88.09,1.0547,1.0547,1.05433,1.05434,87.28,True
'2018-04-04T21:01:00',1.05415,1.05425,1.05411,1.05425,72.69,1.05434,1.05449,1.05432,1.05449,58.0,True
'2018-04-04T21:02:00',1.05429,1.0543,1.05417,1.05425,63.48,1.05453,1.05453,1.05443,1.0545,45.36,False
'2018-04-04T21:03:00',1.05422,1.05423,1.05415,1.05421,100.6,1.05448,1.05448,1.0544,1.05446,73.25,True
'2018-04-04T21:04:00',1.05422,1.05432,1.05411,1.05422,93.65,1.05441,1.05453,1.05435,1.05447,80.66,True
'2018-04-04T21:05:00',1.05422,1.05431,1.05421,1.05424,92.35,1.05448,1.05454,1.05443,1.05451,84.37,True
'2018-04-04T21:06:00',1.05426,1.05443,1.05425,1.05443,53.15,1.05451,1.05466,1.05448,1.05466,52.34,True
'2018-04-04T21:07:00',1.05442,1.05451,1.05439,1.05446,105.1,1.05467,1.05476,1.05465,1.05471,130.53,True
'2018-04-04T21:08:00',1.05445,1.05461,1.05445,1.05458,111.75,1.05471,1.05485,1.05471,1.05483,149.41,True
'2018-04-04T21:09:00',1.05458,1.0546,1.05456,1.05458,55.0,1.05482,1.05485,1.05479,1.05484,73.22,False
'2018-04-04T21:10:00',1.05459,1.05465,1.05452,1.05456,59.22,1.05484,1.0549,1.05476,1.05482,65.06,False
'2018-04-04T21:11:00',1.05456,1.05457,1.05451,1.05455,63.06,1.05482,1.05484,1.05475,1.0548,74.6,True
'2018-04-04T21:12:00',1.05459,1.05475,1.05459,1.05473,125.0,1.05483,1.05499,1.05483,1.05497,145.46,False
'2018-04-04T21:13:00',1.05476,1.05479,1.05466,1.05472,108.55,1.055,1.05504,1.05492,1.05497,121.64,True
'2018-04-04T21:14:00',1.05472,1.05477,1.05472,1.05474,75.35,1.05497,1.05503,1.05494,1.055,90.41,True
'2018-04-04T21:15:00',1.05478,1.0549,1.05478,1.05488,91.0,1.05503,1.05512,1.05499,1.05511,123.84,True
'2018-04-04T21:16:00',1.05489,1.05491,1.05487,1.0549,60.0,1.05511,1.05512,1.05503,1.05511,78.56,False
'2018-04-04T21:17:00',1.05489,1.05492,1.05486,1.05486,86.5,1.05511,1.05512,1.05508,1.05508,112.14,True
'2018-04-04T21:18:00',1.05486,1.05491,1.05486,1.05489,65.0,1.05508,1.05513,1.05505,1.05512,75.17,True
'2018-04-04T21:19:00',1.05489,1.05493,1.05488,1.05492,49.0,1.05512,1.05514,1.05512,1.05514,60.7,False
'2018-04-04T21:20:00',1.0549,1.05493,1.05488,1.0549,64.5,1.05514,1.05517,1.05512,1.05515,68.37,True
'2018-04-04T21:21:00',1.05491,1.05505,1.05488,1.05494,70.5,1.05515,1.05529,1.05511,1.0552,82.88,False
'2018-04-04T21:22:00',1.05495,1.05503,1.05486,1.05488,76.5,1.05519,1.05526,1.05511,1.05511,88.34,True
'2018-04-04T21:23:00',1.05487,1.05499,1.05487,1.05489,80.3,1.05511,1.05521,1.05511,1.05514,62.68,True
'2018-04-04T21:24:00',1.05489,1.05495,1.05485,1.05494,94.25,1.05513,1.0552,1.05509,1.05519,73.94,True
'2018-04-04T21:25:00',1.05498,1.05507,1.05497,1.05498,99.58,1.05525,1.0553,1.05518,1.05521,78.86,True
'2018-04-04T21:26:00',1.05497,1.05518,1.05497,1.0551,181.47,1.05521,1.05537,1.05521,1.05533,159.52,True
'2018-04-04T21:27:00',1.0551,1.05518,1.05503,1.0551,134.32,1.05534,1.05539,1.05527,1.05536,171.21,True
'2018-04-04T21:28:00',1.05511,1.05519,1.05509,1.05519,256.38,1.05537,1.05544,1.05533,1.05544,167.85,False
'2018-04-04T21:29:00',1.05519,1.05524,1.05511,1.05518,191.58,1.05544,1.05549,1.05537,1.05543,139.16,True
'2018-04-04T21:30:00',1.05517,1.0552,1.05509,1.0552,160.5,1.05543,1.05547,1.05536,1.05547,123.62,False
'2018-04-04T21:31:00',1.05519,1.05521,1.05515,1.05517,137.65,1.05546,1.05547,1.0554,1.05541,115.43,True
'2018-04-04T21:32:00',1.05518,1.05524,1.05511,1.05524,59.77,1.05541,1.05546,1.05536,1.05546,64.24,True
'2018-04-04T21:33:00',1.05523,1.05547,1.05521,1.05547,82.36,1.05549,1.05571,1.05546,1.05571,72.23,False
'2018-04-04T21:34:00',1.05545,1.05551,1.05544,1.05546,86.82,1.05571,1.05576,1.05567,1.05571,104.52,True
'2018-04-04T21:35:00',1.05546,1.05551,1.05545,1.05551,104.75,1.0557,1.05576,1.05565,1.05576,107.92,True
'2018-04-04T21:36:00',1.05551,1.05555,1.05551,1.05555,92.0,1.05576,1.0558,1.05574,1.05579,195.53,True
'2018-04-04T21:37:00',1.05554,1.05566,1.05554,1.05561,82.0,1.05578,1.05591,1.05572,1.05585,152.08,True
'2018-04-04T21:38:00',1.05563,1.05564,1.05557,1.05563,80.33,1.05587,1.05588,1.0558,1.05587,95.71,True
'2018-04-04T21:39:00',1.05562,1.05601,1.05562,1.05588,172.82,1.05588,1.05626,1.05588,1.05611,241.07,True
'2018-04-04T21:40:00',1.05588,1.05595,1.05581,1.0559,111.7,1.05611,1.05619,1.05606,1.05613,134.9,True
'2018-04-04T21:41:00',1.0559,1.05607,1.05589,1.05599,132.61,1.05613,1.0563,1.05613,1.05624,169.08,True
'2018-04-04T21:42:00',1.05598,1.05608,1.05597,1.05608,77.5,1.05624,1.05633,1.05622,1.05633,104.33,False
'2018-04-04T21:43:00',1.0561,1.05611,1.05595,1.056,77.75,1.05634,1.05635,1.0562,1.05626,112.84,False
'2018-04-04T21:44:00',1.056,1.056,1.0557,1.05583,82.94,1.05626,1.05626,1.05593,1.05608,107.02,False
'2018-04-04T21:45:00',1.05584,1.05591,1.05578,1.05583,88.55,1.05607,1.05616,1.05604,1.05606,102.2,True
'2018-04-04T21:46:00',1.05588,1.05607,1.0558,1.05594,120.25,1.05605,1.05628,1.05602,1.05617,157.38,False
'2018-04-04T21:47:00',1.05593,1.05598,1.05592,1.05592,82.37,1.05617,1.05624,1.05616,1.05619,100.6,False
'2018-04-04T21:48:00',1.05592,1.05595,1.05583,1.0559,80.0,1.05619,1.05621,1.05609,1.05613,108.85,False
'2018-04-04T21:49:00',1.05588,1.05603,1.05577,1.05582,115.8,1.05612,1.05622,1.05596,1.05607,121.31,False
'2018-04-04T21:50:00',1.05587,1.05593,1.05581,1.05583,116.45,1.05612,1.05615,1.056,1.056,133.32,False
'2018-04-04T21:51:00',1.05581,1.0559,1.05579,1.05582,78.54,1.056,1.05611,1.056,1.05602,83.36,True
'2018-04-04T21:52:00',1.05582,1.05593,1.05581,1.0559,66.33,1.05602,1.05614,1.056,1.05613,86.76,False
'2018-04-04T21:53:00',1.0559,1.0559,1.05584,1.05586,41.13,1.05613,1.05613,1.05605,1.0561,53.29,False
'2018-04-04T21:54:00',1.05586,1.05588,1.05578,1.05578,74.19,1.0561,1.05611,1.056,1.056,98.54,True
'2018-04-04T21:55:00',1.05577,1.05587,1.05575,1.05586,73.25,1.05599,1.0561,1.05597,1.05608,106.84,True
'2018-04-04T21:56:00',1.05584,1.05587,1.05576,1.05586,81.0,1.05609,1.05611,1.05598,1.0561,107.11,False
'2018-04-04T21:57:00',1.05587,1.05589,1.05577,1.05582,93.92,1.0561,1.05613,1.05599,1.05605,65.88,False
'2018-04-04T21:58:00',1.05583,1.05583,1.05563,1.05572,85.88,1.05605,1.05605,1.05587,1.05596,63.63,True
'2018-04-04T21:59:00',1.05571,1.05577,1.05569,1.05577,84.48,1.05596,1.05601,1.05592,1.05598,82.2,True
'2018-04-04T22:00:00',1.05577,1.05588,1.05574,1.05588,129.99,1.05601,1.05614,1.05598,1.05613,123.69,False
'2018-04-04T22:01:00',1.05588,1.05589,1.05582,1.05584,87.87,1.05613,1.05614,1.05608,1.0561,102.59,False
'2018-04-04T22:02:00',1.05585,1.05598,1.05581,1.05583,137.09,1.0561,1.05622,1.05607,1.05608,158.09,True
'2018-04-04T22:03:00',1.05585,1.05597,1.05582,1.05592,92.29,1.05608,1.05621,1.05608,1.05618,95.88,True
'2018-04-04T22:04:00',1.05591,1.056,1.05588,1.05597,63.87,1.05616,1.05626,1.05616,1.05626,81.54,False
'2018-04-04T22:05:00',1.05597,1.056,1.05591,1.05591,51.5,1.05625,1.05626,1.05616,1.05616,61.0,True
'2018-04-04T22:06:00',1.0559,1.05603,1.05588,1.05596,92.17,1.05616,1.05632,1.05616,1.05625,115.07,False
'2018-04-04T22:07:00',1.05597,1.05597,1.05596,1.05596,40.29,1.05626,1.05626,1.05616,1.05624,42.68,True
'2018-04-04T22:08:00',1.05597,1.05604,1.05595,1.05599,63.8,1.05626,1.0563,1.0562,1.05628,79.95,True
'2018-04-04T22:09:00',1.05599,1.0561,1.05598,1.05604,85.19,1.05628,1.05636,1.05619,1.05631,94.27,True
'2018-04-04T22:10:00',1.05604,1.05609,1.05602,1.05604,49.98,1.05632,1.05634,1.05627,1.05632,57.13,True
'2018-04-04T22:11:00',1.05604,1.05609,1.05601,1.05606,108.44,1.05632,1.05636,1.05629,1.05635,146.17,False
'2018-04-04T22:12:00',1.05606,1.05608,1.05598,1.05599,69.56,1.05633,1.05635,1.05625,1.05626,81.58,True
'2018-04-04T22:13:00',1.05599,1.05608,1.05597,1.05608,68.55,1.05626,1.05632,1.05622,1.05632,64.22,False
'2018-04-04T22:14:00',1.05607,1.05608,1.05597,1.05597,106.18,1.05632,1.05632,1.05621,1.05626,96.96,False
'2018-04-04T22:15:00',1.05598,1.05598,1.05559,1.05559,111.76,1.05626,1.05626,1.05582,1.05582,98.96,True
'2018-04-04T22:16:00',1.05559,1.05574,1.05558,1.05572,87.91,1.05582,1.05599,1.05582,1.05596,92.57,True
'2018-04-04T22:17:00',1.05573,1.05586,1.05573,1.05583,37.14,1.05596,1.05608,1.05596,1.05608,41.4,True
'2018-04-04T22:18:00',1.05583,1.05585,1.05582,1.05585,14.64,1.05606,1.05611,1.05606,1.0561,17.89,False
'2018-04-04T22:19:00',1.05585,1.05585,1.05571,1.05574,57.23,1.0561,1.0561,1.05596,1.05598,57.06,True
'2018-04-04T22:20:00',1.05573,1.0558,1.05571,1.05574,94.17,1.05598,1.056,1.05596,1.05599,106.05,True
'2018-04-04T22:21:00',1.05574,1.05587,1.0557,1.05587,77.54,1.05599,1.05613,1.05596,1.05613,73.54,True
'2018-04-04T22:22:00',1.05585,1.05589,1.05579,1.05587,38.0,1.05611,1.05615,1.05604,1.05615,58.07,True
'2018-04-04T22:23:00',1.05587,1.05591,1.05587,1.05588,14.0,1.05615,1.05616,1.05607,1.05615,21.06,True
'2018-04-04T22:24:00',1.05588,1.05589,1.05584,1.05589,37.25,1.05615,1.05617,1.05612,1.05615,55.73,False
'2018-04-04T22:25:00',1.05587,1.05591,1.05575,1.05579,72.61,1.05615,1.05622,1.05601,1.05608,92.82,False
'2018-04-04T22:26:00',1.05579,1.05581,1.05573,1.05576,42.69,1.05608,1.05609,1.05601,1.05607,53.83,False
'2018-04-04T22:27:00',1.0558,1.05582,1.05568,1.05571,24.37,1.05606,1.05606,1.05597,1.05597,22.68,False
'2018-04-04T22:28:00',1.0557,1.05575,1.05568,1.05569,28.24,1.05597,1.05597,1.05595,1.05597,23.0,True
'2018-04-04T22:29:00',1.05569,1.05574,1.05567,1.0557,42.94,1.05598,1.05601,1.05594,1.056,37.87,True
'2018-04-04T22:30:00',1.05569,1.05582,1.05569,1.05582,41.6,1.05598,1.05615,1.05598,1.05615,41.97,True
'2018-04-04T22:31:00',1.05594,1.056,1.05585,1.05594,64.18,1.05623,1.0563,1.05616,1.0563,85.71,True
'2018-04-04T22:32:00',1.05593,1.05602,1.05593,1.05598,79.53,1.05627,1.05634,1.0562,1.05628,58.01,True
'2018-04-04T22:33:00',1.05596,1.05609,1.05595,1.056,68.43,1.05628,1.05636,1.05621,1.05632,54.55,False
'2018-04-04T22:34:00',1.05597,1.05602,1.0559,1.05598,50.06,1.05631,1.05633,1.05622,1.05632,54.6,True
'2018-04-04T22:35:00',1.05598,1.05609,1.05597,1.056,70.04,1.05633,1.05639,1.05631,1.05635,69.36,False
'2018-04-04T22:36:00',1.056,1.05609,1.05598,1.056,67.15,1.05635,1.05642,1.05627,1.05633,69.89,False
'2018-04-04T22:37:00',1.05599,1.05606,1.05597,1.05598,53.03,1.05633,1.05634,1.05631,1.05631,48.25,True
'2018-04-04T22:38:00',1.05598,1.05605,1.05598,1.05599,25.49,1.05631,1.05635,1.05623,1.05634,21.48,True
'2018-04-04T22:39:00',1.05599,1.05607,1.05599,1.05602,30.28,1.05623,1.05637,1.05623,1.05636,25.25,True
'2018-04-04T22:40:00',1.05602,1.05608,1.05601,1.05603,53.71,1.05635,1.0564,1.05629,1.05638,51.15,False
'2018-04-04T22:41:00',1.05603,1.05608,1.05602,1.05602,27.92,1.05635,1.05638,1.05628,1.05638,33.03,False
'2018-04-04T22:42:00',1.05604,1.05606,1.05598,1.05598,29.05,1.05637,1.05637,1.05627,1.05634,28.1,True
'2018-04-04T22:43:00',1.056,1.05605,1.05598,1.05599,18.75,1.05633,1.05634,1.05624,1.05633,18.8,False
'2018-04-04T22:44:00',1.05599,1.05599,1.05597,1.05599,13.94,1.05627,1.05634,1.05627,1.05633,10.74,True
'2018-04-04T22:45:00',1.05599,1.05603,1.05598,1.05602,44.39,1.05633,1.05636,1.05626,1.05636,38.37,True
'2018-04-04T22:46:00',1.05602,1.05605,1.05602,1.05603,15.81,1.05635,1.05638,1.05626,1.05637,14.18,False
'2018-04-04T22:47:00',1.05603,1.05607,1.05596,1.05596,46.56,1.05637,1.05638,1.05627,1.0563,38.68,True
'2018-04-04T22:48:00',1.05597,1.05608,1.05597,1.05599,17.99,1.05631,1.05634,1.05624,1.05633,22.13,True
'2018-04-04T22:49:00',1.05598,1.05605,1.05598,1.05601,15.58,1.05634,1.05634,1.05624,1.05634,21.89,False
'2018-04-04T22:50:00',1.056,1.05606,1.05595,1.05598,29.81,1.05634,1.05634,1.05624,1.05633,25.99,True
'2018-04-04T22:51:00',1.05597,1.056,1.05594,1.05599,32.32,1.05634,1.05634,1.05621,1.05633,36.62,True
'2018-04-04T22:52:00',1.05599,1.05606,1.05596,1.05604,47.29,1.05627,1.05643,1.05627,1.05639,32.63,False
'2018-04-04T22:53:00',1.05605,1.05615,1.05603,1.05604,50.15,1.0564,1.05644,1.05631,1.05635,35.5,False
'2018-04-04T22:54:00',1.05607,1.0561,1.05593,1.05594,44.44,1.05634,1.05637,1.05624,1.05624,40.93,True
'2018-04-04T22:55:00',1.05597,1.05599,1.05591,1.05599,48.6,1.05626,1.05635,1.05622,1.05632,28.5,False
'2018-04-04T22:56:00',1.05599,1.05608,1.05595,1.05597,17.0,1.05631,1.05632,1.05625,1.0563,19.0,False
'2018-04-04T22:57:00',1.05597,1.05598,1.05567,1.05591,64.98,1.05628,1.0563,1.05599,1.05629,57.37,True
'2018-04-04T22:58:00',1.05598,1.05608,1.05594,1.05601,39.18,1.05632,1.05636,1.05622,1.0563,34.0,False
'2018-04-04T22:59:00',1.05601,1.05605,1.05574,1.05574,33.0,1.05631,1.05667,1.05631,1.05667,34.87,False
'2018-04-04T23:00:00',1.0554,1.05564,1.0554,1.05551,1.11,1.0567,1.05677,1.05664,1.05664,1.49,False
'2018-04-04T23:01:00',1.05551,1.05551,1.05551,1.05551,0.0,1.05664,1.05664,1.05664,1.05664,0.0,False
'2018-04-04T23:02:00',1.05551,1.05551,1.05551,1.05551,0.0,1.05664,1.05664,1.05664,1.05664,0.0,False
'2018-04-04T23:03:00',1.05551,1.05551,1.05551,1.05551,0.0,1.05664,1.05664,1.05664,1.05664,0.0,False
'2018-04-04T23:04:00',1.05482,1.05482,1.05482,1.05482,1.0,1.05623,1.05623,1.05623,1.05623,1.0,True
'2018-04-04T23:05:00',1.05485,1.05503,1.05485,1.05494,16.0,1.05614,1.05623,1.05612,1.05619,16.0,True
'2018-04-04T23:06:00',1.05493,1.055,1.05491,1.05497,12.0,1.0562,1.0562,1.05607,1.05617,12.0,False
'2018-04-04T23:07:00',1.05496,1.05503,1.05465,1.05493,26.75,1.05611,1.05619,1.05595,1.05596,24.75,False
'2018-04-04T23:08:00',1.05494,1.05494,1.0549,1.05491,19.0,1.05595,1.05595,1.05583,1.05593,18.0,False
'2018-04-04T23:09:00',1.05492,1.05501,1.05491,1.05492,14.5,1.05592,1.05593,1.05583,1.05589,16.0,True
'2018-04-04T23:10:00',1.05498,1.05528,1.05497,1.05509,32.0,1.05591,1.05604,1.05591,1.05598,32.0,True
'2018-04-04T23:11:00',1.05507,1.05519,1.05506,1.0551,17.0,1.05598,1.05604,1.05593,1.05602,14.0,True
'2018-04-04T23:12:00',1.05517,1.05529,1.05509,1.05528,21.0,1.05602,1.05604,1.05599,1.05603,21.0,True
'2018-04-04T23:13:00',1.05528,1.05539,1.05528,1.05539,25.0,1.05602,1.05617,1.05599,1.05615,25.0,False
'2018-04-04T23:14:00',1.05539,1.05539,1.05512,1.05514,36.0,1.05616,1.05619,1.056,1.05602,36.0,False
'2018-04-04T23:15:00',1.05514,1.0553,1.05501,1.05513,60.12,1.05595,1.05606,1.05565,1.05576,56.5,True
'2018-04-04T23:16:00',1.05515,1.05532,1.05501,1.05511,131.88,1.05576,1.05606,1.05558,1.05587,120.75,True
'2018-04-04T23:17:00',1.05511,1.05532,1.05504,1.05532,84.56,1.05581,1.05594,1.05576,1.05593,86.0,True
'2018-04-04T23:18:00',1.05536,1.05541,1.05535,1.05541,32.0,1.05593,1.05594,1.05584,1.05594,32.0,False
'2018-04-04T23:19:00',1.05538,1.05546,1.05537,1.05539,47.0,1.05594,1.05601,1.0559,1.05592,48.31,True
'2018-04-04T23:20:00',1.05539,1.05545,1.05539,1.05545,35.0,1.05592,1.05594,1.05591,1.05592,39.49,False
'2018-04-04T23:21:00',1.05545,1.05545,1.05531,1.05535,78.0,1.05587,1.05587,1.05574,1.05583,81.88,True
'2018-04-04T23:22:00',1.05538,1.05538,1.05535,1.05535,56.0,1.05583,1.05584,1.05575,1.05584,58.92,True
'2018-04-04T23:23:00',1.05536,1.05538,1.0553,1.05535,67.0,1.05583,1.05585,1.05574,1.05585,75.28,True
'2018-04-04T23:24:00',1.05534,1.05542,1.05534,1.05539,35.0,1.05585,1.05588,1.05572,1.05581,36.93,False
'2018-04-04T23:25:00',1.05539,1.05539,1.05538,1.05539,23.0,1.05582,1.05584,1.05576,1.05581,23.0,False
'2018-04-04T23:26:00',1.05541,1.05543,1.05538,1.05539,29.47,1.05581,1.05582,1.05581,1.05581,28.0,False
'2018-04-04T23:27:00',1.05539,1.0554,1.05528,1.05528,67.96,1.05581,1.0559,1.05571,1.05576,50.0,False
'2018-04-04T23:28:00',1.05528,1.05535,1.05526,1.05533,42.5,1.05577,1.05578,1.05565,1.05565,42.25,False
'2018-04-04T23:29:00',1.05533,1.05534,1.0551,1.05516,45.0,1.05566,1.05591,1.05565,1.05586,46.13,True
'2018-04-04T23:30:00',1.05516,1.05543,1.05505,1.05543,53.5,1.05585,1.05585,1.0556,1.05574,53.5,False
'2018-04-04T23:31:00',1.05543,1.05543,1.0552,1.05537,58.0,1.05572,1.05572,1.05553,1.0557,62.24,False
'2018-04-04T23:32:00',1.05537,1.05537,1.05525,1.05529,19.0,1.05569,1.05571,1.0556,1.0556,23.0,True
'2018-04-04T23:33:00',1.05531,1.05534,1.0553,1.0553,12.5,1.0556,1.05573,1.0556,1.0557,12.5,True
'2018-04-04T23:34:00',1.05532,1.05552,1.0553,1.05549,24.5,1.0557,1.05597,1.0557,1.05585,26.37,False
'2018-04-04T23:35:00',1.05549,1.05549,1.05541,1.05542,6.0,1.05583,1.05587,1.05581,1.05583,6.0,True
'2018-04-04T23:36:00',1.05541,1.05555,1.05541,1.05552,17.0,1.05583,1.05598,1.05583,1.05592,18.75,False
'2018-04-04T23:37:00',1.05552,1.05566,1.05517,1.05531,76.0,1.05589,1.05605,1.05561,1.05576,77.86,False
'2018-04-04T23:38:00',1.05531,1.05537,1.05529,1.05535,15.0,1.05575,1.05575,1.05563,1.05563,16.87,False
'2018-04-04T23:39:00',1.05535,1.05535,1.0553,1.0553,9.0,1.05561,1.05561,1.05558,1.05559,9.5,False
'2018-04-04T23:40:00',1.0553,1.0553,1.0552,1.05529,17.0,1.05557,1.05557,1.05553,1.05557,17.5,True
'2018-04-04T23:41:00',1.05532,1.05538,1.05512,1.05533,86.75,1.05557,1.05569,1.05557,1.05562,84.87,True
'2018-04-04T23:42:00',1.05531,1.05545,1.05529,1.05541,92.0,1.05562,1.05578,1.05558,1.05577,117.93,False
'2018-04-04T23:43:00',1.0554,1.05545,1.05534,1.05539,91.0,1.05577,1.05579,1.05566,1.05573,136.61,True
'2018-04-04T23:44:00',1.05536,1.05551,1.05532,1.0555,240.5,1.0557,1.05588,1.05565,1.05581,340.04,True
'2018-04-04T23:45:00',1.0555,1.05562,1.05546,1.05558,97.75,1.05581,1.05601,1.05572,1.05596,144.9,True
'2018-04-04T23:46:00',1.05558,1.05574,1.05556,1.05567,41.24,1.05597,1.05613,1.05589,1.05604,57.89,True
'2018-04-04T23:47:00',1.05566,1.05582,1.05553,1.05582,118.21,1.05592,1.05618,1.0558,1.05616,167.58,False
'2018-04-04T23:48:00',1.05582,1.05583,1.05577,1.05577,20.87,1.05619,1.05619,1.05612,1.05615,27.94,False
'2018-04-04T23:49:00',1.05577,1.05578,1.0556,1.05567,28.92,1.05619,1.05619,1.05603,1.05608,28.48,False
'2018-04-04T23:50:00',1.05567,1.05567,1.05548,1.05552,75.2,1.05607,1.05608,1.05592,1.05594,63.22,True
'2018-04-04T23:51:00',1.05554,1.05567,1.05545,1.05559,51.53,1.05594,1.05612,1.05591,1.05597,40.48,False
'2018-04-04T23:52:00',1.05564,1.05569,1.05537,1.05545,97.1,1.05597,1.05614,1.05582,1.05589,82.95,False
'2018-04-04T23:53:00',1.05545,1.05562,1.05508,1.05529,270.82,1.05589,1.05606,1.05551,1.05569,270.41,True
'2018-04-04T23:54:00',1.05528,1.05537,1.05519,1.05535,93.21,1.05565,1.05575,1.05563,1.05574,123.17,True
'2018-04-04T23:55:00',1.05536,1.0555,1.0553,1.05546,109.38,1.05574,1.05587,1.0557,1.05583,132.65,False
'2018-04-04T23:56:00',1.05545,1.05547,1.05532,1.05545,67.24,1.05584,1.05584,1.05571,1.05579,88.04,False
'2018-04-04T23:57:00',1.05544,1.05547,1.05515,1.05528,134.46,1.0558,1.0558,1.05548,1.05562,160.72,False
'2018-04-04T23:58:00',1.05526,1.05533,1.05503,1.05524,380.82,1.05562,1.05579,1.05549,1.05564,397.69,True
'2018-04-04T23:59:00',1.05524,1.05544,1.05504,1.05532,97.95,1.05567,1.05579,1.0554,1.05569,105.61,True
'2018-04-05T00:00:00',1.05532,1.05544,1.0551,1.05533,83.76,1.05572,1.0558,1.05545,1.05572,87.33,True
'2018-04-05T00:01:00',1.05537,1.05567,1.05536,1.05556,62.01,1.05572,1.05591,1.05562,1.05585,65.61,False
'2018-04-05T00:02:00',1.05555,1.05562,1.05544,1.05545,60.56,1.05585,1.05587,1.05566,1.05566,59.25,True
'2018-04-05T00:03:00',1.05544,1.05583,1.05544,1.05551,89.29,1.05566,1.05606,1.05566,1.05574,76.58,True
'2018-04-05T00:04:00',1.05549,1.05581,1.05547,1.0556,152.51,1.05572,1.05619,1.05571,1.05585,167.86,False
'2018-04-05T00:05:00',1.0556,1.05565,1.05552,1.05552,86.02,1.05584,1.05588,1.0558,1.05581,71.0,True
'2018-04-05T00:06:00',1.05555,1.05562,1.05545,1.05556,47.24,1.05581,1.05585,1.05571,1.05584,52.75,True
'2018-04-05T00:07:00',1.05556,1.05579,1.05552,1.0556,63.18,1.05582,1.05607,1.05579,1.05591,71.38,False
'2018-04-05T00:08:00',1.0556,1.05561,1.05546,1.05552,45.81,1.05591,1.05591,1.05574,1.0558,48.04,True
'2018-04-05T00:09:00',1.0555,1.05559,1.0555,1.05559,21.99,1.0558,1.05585,1.05579,1.05585,29.48,False
'2018-04-05T00:10:00',1.05559,1.05559,1.05556,1.05558,15.87,1.05587,1.05587,1.05585,1.05586,9.99,True
'2018-04-05T00:11:00',1.05564,1.05575,1.05559,1.05566,58.12,1.05592,1.05604,1.05586,1.05593,73.53,True
'2018-04-05T00:12:00',1.05566,1.05575,1.05566,1.05575,22.62,1.05594,1.05603,1.05587,1.05603,34.44,True
'2018-04-05T00:13:00',1.05575,1.0559,1.05575,1.05589,35.81,1.05603,1.05619,1.05602,1.05616,40.95,False
'2018-04-05T00:14:00',1.05586,1.05586,1.05561,1.05561,43.3,1.05615,1.05615,1.0559,1.0559,43.11,False
'2018-04-05T00:15:00',1.05561,1.05568,1.0553,1.05552,110.3,1.05588,1.0559,1.05554,1.05581,105.68,True
'2018-04-05T00:16:00',1.05551,1.05616,1.05538,1.05567,117.58,1.05582,1.05638,1.05565,1.05596,129.68,False
'2018-04-05T00:17:00',1.05568,1.05577,1.0552,1.05536,80.28,1.05595,1.05602,1.05546,1.05563,80.7,True
'2018-04-05T00:18:00',1.05535,1.05546,1.05515,1.05546,90.64,1.05563,1.05569,1.05542,1.05569,93.35,False
'2018-04-05T00:19:00',1.05545,1.05546,1.05532,1.05536,30.37,1.05569,1.0557,1.05557,1.05565,28.69,False
'2018-04-05T00:20:00',1.05538,1.05541,1.05528,1.05533,34.24,1.05566,1.05567,1.05554,1.05561,42.3,True
'2018-04-05T00:21:00',1.05532,1.05543,1.05524,1.05536,32.75,1.05561,1.05565,1.05546,1.05563,32.71,False
'2018-04-05T00:22:00',1.05536,1.05537,1.05522,1.05522,24.24,1.05562,1.05564,1.05545,1.05549,23.36,True
'2018-04-05T00:23:00',1.05522,1.05531,1.05521,1.05531,15.12,1.05545,1.05559,1.05543,1.05559,19.35,True
'2018-04-05T00:24:00',1.05531,1.05535,1.05523,1.05534,32.25,1.05558,1.05562,1.05549,1.05561,35.05,True
'2018-04-05T00:25:00',1.05535,1.05536,1.05527,1.05535,32.87,1.05563,1.05564,1.05549,1.05563,31.13,False
'2018-04-05T00:26:00',1.05535,1.05535,1.05532,1.05533,11.0,1.05562,1.05562,1.05557,1.05559,11.49,True
'2018-04-05T00:27:00',1.05533,1.05534,1.05533,1.05534,11.0,1.0556,1.05561,1.05557,1.0556,11.37,False
'2018-04-05T00:28:00',1.05534,1.05535,1.05532,1.05533,14.0,1.05562,1.05563,1.05553,1.05561,19.3,True
'2018-04-05T00:29:00',1.05532,1.05535,1.05532,1.05534,16.73,1.05561,1.05561,1.05556,1.0556,16.13,True
'2018-04-05T00:30:00',1.05536,1.05538,1.05536,1.05537,8.5,1.0556,1.05561,1.05558,1.05561,8.0,False
'2018-04-05T00:31:00',1.05537,1.05537,1.05536,1.05536,5.0,1.05564,1.05564,1.05562,1.05562,5.49,False
'2018-04-05T00:32:00',1.05536,1.0554,1.05526,1.05526,12.5,1.05563,1.05563,1.05543,1.05549,13.74,False
'2018-04-05T00:33:00',1.05526,1.05526,1.05524,1.05524,7.5,1.05547,1.05549,1.05546,1.05547,9.75,False
'2018-04-05T00:34:00',1.05524,1.05524,1.05508,1.05508,20.5,1.05546,1.05547,1.05535,1.05535,27.56,False
'2018-04-05T00:35:00',1.05508,1.05511,1.05507,1.05507,14.5,1.05536,1.05536,1.0553,1.05531,13.74,False
'2018-04-05T00:36:00',1.05507,1.05512,1.05506,1.05506,7.0,1.0553,1.05532,1.0553,1.0553,7.93,True
'2018-04-05T00:37:00',1.05509,1.05521,1.05509,1.05518,26.5,1.05533,1.05546,1.05533,1.05543,32.37,False
'2018-04-05T00:38:00',1.05518,1.05519,1.05508,1.05509,21.0,1.05541,1.05541,1.05533,1.05534,22.44,True
'2018-04-05T00:39:00',1.05509,1.05518,1.05509,1.0551,16.5,1.05535,1.05543,1.05534,1.05536,20.63,True
'2018-04-05T00:40:00',1.05511,1.05519,1.0551,1.05519,10.19,1.05536,1.05543,1.05536,1.05543,9.0,True
'2018-04-05T00:41:00',1.0552,1.05524,1.05512,1.05523,32.69,1.05544,1.05546,1.05532,1.05545,31.62,False
'2018-04-05T00:42:00',1.05523,1.05523,1.05522,1.05522,13.0,1.05546,1.05546,1.05541,1.05542,15.81,False
'2018-04-05T00:43:00',1.05522,1.05522,1.0551,1.0551,22.25,1.05541,1.05542,1.05528,1.05529,21.6,False
'2018-04-05T00:44:00',1.0551,1.0551,1.05506,1.05506,10.37,1.0553,1.05532,1.05529,1.05531,10.43,True
'2018-04-05T00:45:00',1.05507,1.0552,1.05507,1.0552,18.63,1.05532,1.05541,1.05531,1.05541,18.75,True
'2018-04-05T00:46:00',1.05522,1.05546,1.05522,1.05546,58.75,1.05544,1.05573,1.05544,1.05569,60.5,True
'2018-04-05T00:47:00',1.05546,1.05553,1.05546,1.05553,11.43,1.05569,1.05575,1.05568,1.05575,11.0,True
'2018-04-05T00:48:00',1.05553,1.05581,1.05548,1.05577,85.78,1.05576,1.05604,1.05573,1.05599,82.16,True
'2018-04-05T00:49:00',1.05578,1.05581,1.05577,1.05577,34.69,1.056,1.05605,1.05598,1.05601,26.24,False
'2018-04-05T00:50:00',1.05577,1.05579,1.05555,1.05562,54.75,1.056,1.05602,1.05579,1.05584,67.55,False
'2018-04-05T00:51:00',1.05561,1.05561,1.05547,1.05547,27.0,1.05584,1.05584,1.05567,1.05567,31.25,False
'2018-04-05T00:52:00',1.05547,1.05549,1.05547,1.05547,26.0,1.05568,1.05571,1.05567,1.05567,32.25,False
'2018-04-05T00:53:00',1.05547,1.05547,1.05543,1.05543,7.0,1.05569,1.0557,1.05568,1.0557,7.62,True
'2018-04-05T00:54:00',1.05543,1.05549,1.05543,1.05547,14.0,1.05568,1.05571,1.05567,1.05569,17.44,False
'2018-04-05T00:55:00',1.05547,1.05547,1.0554,1.0554,10.0,1.0557,1.0557,1.05562,1.05563,9.0,False
'2018-04-05T00:56:00',1.0554,1.0554,1.05537,1.05538,5.0,1.05562,1.05562,1.05558,1.05561,5.5,True
'2018-04-05T00:57:00',1.0554,1.05554,1.05539,1.05546,24.61,1.05561,1.05576,1.05561,1.0557,22.13,True
'2018-04-05T00:58:00',1.05549,1.05552,1.05549,1.0555,6.0,1.05571,1.05573,1.05571,1.05573,7.19,False
'2018-04-05T00:59:00',1.0555,1.0555,1.05545,1.05548,20.0,1.05573,1.05574,1.0557,1.0557,26.31,False
'2018-04-05T01:00:00',1.05548,1.05548,1.05536,1.05542,44.5,1.05571,1.05571,1.05559,1.05565,58.34,False
'2018-04-05T01:01:00',1.05544,1.05549,1.05542,1.05542,22.0,1.05567,1.0557,1.05561,1.05564,24.56,False
'2018-04-05T01:02:00',1.0554,1.0554,1.05533,1.05533,21.5,1.05563,1.05563,1.05556,1.05556,20.6,False
'2018-04-05T01:03:00',1.05535,1.05535,1.05517,1.05527,23.0,1.05556,1.05558,1.05542,1.05552,28.82,False
'2018-04-05T01:04:00',1.05527,1.0553,1.05516,1.05527,43.25,1.05551,1.05553,1.0554,1.05552,49.28,True
'2018-04-05T01:05:00',1.05526,1.05535,1.05526,1.0553,53.63,1.05552,1.05561,1.05552,1.05554,53.75,True
'2018-04-05T01:06:00',1.05527,1.05533,1.05524,1.05531,35.69,1.05553,1.05557,1.05547,1.05556,37.5,False
'2018-04-05T01:07:00',1.05529,1.05531,1.05503,1.05503,73.52,1.05552,1.05558,1.05528,1.05531,68.94,False
'2018-04-05T01:08:00',1.055,1.05505,1.05496,1.05501,55.91,1.05526,1.05532,1.05519,1.05526,53.01,True
'2018-04-05T01:09:00',1.05501,1.05504,1.055,1.05503,28.13,1.05526,1.05527,1.05521,1.05526,20.5,True
'2018-04-05T01:10:00',1.05503,1.05511,1.05503,1.0551,10.0,1.05527,1.05537,1.05527,1.05536,9.0,False
'2018-04-05T01:11:00',1.0551,1.0551,1.05509,1.05509,6.0,1.05532,1.05536,1.05529,1.05536,6.5,True
'2018-04-05T01:12:00',1.05509,1.05514,1.055,1.05514,22.81,1.05537,1.05539,1.05525,1.05539,22.0,True
'2018-04-05T01:13:00',1.05518,1.05534,1.05515,1.05534,51.0,1.05542,1.0556,1.05542,1.05556,48.25,True
'2018-04-05T01:14:00',1.05534,1.05536,1.05533,1.05536,41.44,1.05555,1.05561,1.05551,1.05557,43.0,False
'2018-04-05T01:15:00',1.05536,1.05539,1.05521,1.05525,64.26,1.05559,1.0556,1.05543,1.05551,69.98,False
'2018-04-05T01:16:00',1.05525,1.05527,1.05524,1.05524,21.18,1.05552,1.05552,1.05545,1.0555,21.0,True
'2018-04-05T01:17:00',1.05524,1.05559,1.05519,1.05553,57.05,1.05551,1.05584,1.0554,1.05575,52.1,False
'2018-04-05T01:18:00',1.05552,1.05552,1.05527,1.05533,49.44,1.05575,1.05576,1.0555,1.05557,44.8,False
'2018-04-05T01:19:00',1.05529,1.05529,1.05503,1.05504,76.58,1.05553,1.05553,1.05527,1.0553,64.5,False
'2018-04-05T01:20:00',1.05504,1.05504,1.05499,1.05499,23.18,1.0553,1.0553,1.05521,1.05522,18.75,False
'2018-04-05T01:21:00',1.05497,1.05501,1.05496,1.05496,5.12,1.05522,1.05522,1.0552,1.05521,5.5,True
'2018-04-05T01:22:00',1.05496,1.05513,1.05496,1.05506,13.12,1.05522,1.05532,1.05522,1.0553,13.19,False
'2018-04-05T01:23:00',1.05505,1.05506,1.05497,1.05505,11.87,1.05531,1.05531,1.05521,1.05528,12.25,False
'2018-04-05T01:24:00',1.05505,1.05505,1.0549,1.05498,29.74,1.05526,1.05526,1.05512,1.05521,26.0,False
'2018-04-05T01:25:00',1.05498,1.05504,1.05494,1.05494,27.5,1.05519,1.05522,1.05516,1.05519,23.5,True
'2018-04-05T01:26:00',1.05494,1.05502,1.05492,1.05501,25.25,1.05518,1.05526,1.05517,1.05525,26.57,True
'2018-04-05T01:27:00',1.05501,1.05521,1.05501,1.05518,57.82,1.05526,1.05543,1.05526,1.05541,52.34,True
'2018-04-05T01:28:00',1.05518,1.0552,1.05517,1.05518,13.0,1.05541,1.05542,1.0554,1.05542,19.64,False
'2018-04-05T01:29:00',1.05518,1.05519,1.05511,1.05516,29.37,1.0554,1.05544,1.05535,1.05544,33.69,False
'2018-04-05T01:30:00',1.05518,1.05529,1.05496,1.05496,48.49,1.05544,1.05551,1.0552,1.05522,44.12,False
'2018-04-05T01:31:00',1.05495,1.05499,1.05478,1.05485,53.62,1.05522,1.05522,1.05504,1.05509,46.76,False
'2018-04-05T01:32:00',1.05485,1.05489,1.05457,1.05461,63.94,1.0551,1.05514,1.05478,1.05482,53.55,False
'2018-04-05T01:33:00',1.0546,1.05461,1.05451,1.05454,39.57,1.05482,1.05482,1.05473,1.05478,46.32,False
'2018-04-05T01:34:00',1.05455,1.05455,1.05449,1.05452,24.75,1.05479,1.05479,1.05474,1.05477,23.99,True
'2018-04-05T01:35:00',1.05451,1.05466,1.0545,1.05466,22.25,1.05477,1.05489,1.05476,1.05482,23.76,False
'2018-04-05T01:36:00',1.05462,1.05463,1.05453,1.05453,34.25,1.05482,1.05482,1.05472,1.05475,28.2,True
'2018-04-05T01:37:00',1.05454,1.05454,1.05451,1.05453,18.5,1.05475,1.05476,1.05473,1.05476,17.13,False
'2018-04-05T01:38:00',1.05451,1.05466,1.05445,1.05445,50.12,1.05476,1.05478,1.05463,1.05464,49.26,True
'2018-04-05T01:39:00',1.05445,1.05452,1.0544,1.05447,23.74,1.05463,1.05465,1.05457,1.05463,22.65,False
'2018-04-05T01:40:00',1.05447,1.05447,1.05436,1.05437,30.47,1.05465,1.05465,1.05452,1.05454,27.16,True
'2018-04-05T01:41:00',1.05437,1.05456,1.05433,1.0545,61.42,1.05453,1.05474,1.05452,1.0547,51.38,False
'2018-04-05T01:42:00',1.05451,1.05451,1.05434,1.05443,36.85,1.0547,1.0547,1.05453,1.05459,35.46,False
'2018-04-05T01:43:00',1.05443,1.05452,1.0544,1.0544,34.0,1.0546,1.05469,1.05459,1.05459,30.0,False
'2018-04-05T01:44:00',1.05444,1.05444,1.05427,1.05428,22.75,1.05459,1.05459,1.05444,1.05444,20.0,True
'2018-04-05T01:45:00',1.05427,1.05433,1.05416,1.0543,35.87,1.05444,1.05452,1.05436,1.05452,35.0,False
'2018-04-05T01:46:00',1.0543,1.0543,1.05427,1.05427,14.25,1.05451,1.05451,1.05449,1.05451,11.94,True
'2018-04-05T01:47:00',1.05432,1.05441,1.05427,1.05432,28.36,1.05451,1.05458,1.05448,1.05451,23.75,True
'2018-04-05T01:48:00',1.05431,1.0547,1.05431,1.05463,76.59,1.05451,1.05486,1.05451,1.05482,70.7,False
'2018-04-05T01:49:00',1.05463,1.05471,1.05443,1.05458,68.41,1.05484,1.05484,1.05463,1.05475,57.42,False
'2018-04-05T01:50:00',1.05456,1.0546,1.05442,1.05443,89.46,1.05473,1.05474,1.05461,1.05461,73.03,True
'2018-04-05T01:51:00',1.05442,1.05459,1.05442,1.05457,84.25,1.05461,1.05471,1.05457,1.05471,77.14,False
'2018-04-05T01:52:00',1.05456,1.0546,1.05447,1.05452,43.62,1.05471,1.05472,1.05465,1.0547,38.02,True
'2018-04-05T01:53:00',1.05453,1.05476,1.05452,1.05469,60.92,1.0547,1.05491,1.05469,1.05484,52.45,True
'2018-04-05T01:54:00',1.05468,1.0549,1.05468,1.05473,69.98,1.05484,1.05511,1.05484,1.05494,78.27,False
'2018-04-05T01:55:00',1.05476,1.05476,1.05462,1.05472,47.5,1.05496,1.05497,1.05482,1.05494,49.57,False
'2018-04-05T01:56:00',1.05474,1.05475,1.05461,1.05468,60.08,1.05494,1.05496,1.05482,1.05489,49.6,False
'2018-04-05T01:57:00',1.05466,1.05469,1.05461,1.05466,55.36,1.05488,1.0549,1.05484,1.05489,58.58,True
'2018-04-05T01:58:00',1.05466,1.05483,1.05462,1.05474,86.61,1.0549,1.05504,1.05485,1.05497,99.81,True
'2018-04-05T01:59:00',1.05474,1.05486,1.05474,1.05486,48.5,1.05496,1.05509,1.05495,1.05509,68.65,True
'2018-04-05T02:00:00',1.05484,1.05489,1.05478,1.05488,83.62,1.05507,1.05511,1.055,1.0551,99.77,False
'2018-04-05T02:01:00',1.05488,1.05492,1.05475,1.05475,87.37,1.05511,1.05511,1.05495,1.05495,108.59,True
'2018-04-05T02:02:00',1.05475,1.0549,1.05472,1.05488,74.5,1.05494,1.05512,1.05491,1.05508,74.94,False
'2018-04-05T02:03:00',1.05485,1.05493,1.05484,1.05485,55.0,1.05504,1.05515,1.05502,1.05505,70.19,False
'2018-04-05T02:04:00',1.05485,1.05492,1.05478,1.05478,59.0,1.05504,1.05513,1.05498,1.05501,64.76,True
'2018-04-05T02:05:00',1.05478,1.05501,1.05474,1.05493,64.65,1.05499,1.05519,1.05496,1.05514,69.54,False
'2018-04-05T02:06:00',1.05492,1.05492,1.05477,1.05477,64.5,1.05514,1.05514,1.05497,1.055,76.14,True
'2018-04-05T02:07:00',1.05474,1.05493,1.05469,1.05493,50.68,1.05496,1.05517,1.05492,1.05517,45.99,False
'2018-04-05T02:08:00',1.05493,1.055,1.05479,1.05479,30.62,1.05515,1.05523,1.05502,1.05503,36.37,False
'2018-04-05T02:09:00',1.05479,1.05479,1.05451,1.05463,56.61,1.05502,1.05502,1.05477,1.05486,56.82,False
'2018-04-05T02:10:00',1.05461,1.05463,1.05457,1.05462,57.99,1.05484,1.05487,1.05481,1.05487,62.6,False
'2018-04-05T02:11:00',1.05462,1.05462,1.05446,1.05453,55.62,1.05485,1.05485,1.05468,1.05474,59.43,False
'2018-04-05T02:12:00',1.05453,1.05455,1.05436,1.05437,53.49,1.05475,1.05476,1.05458,1.05458,48.86,True
'2018-04-05T02:13:00',1.0544,1.05453,1.05427,1.05443,98.6,1.05461,1.05476,1.0545,1.05462,87.25,False
'2018-04-05T02:14:00',1.05442,1.05446,1.05435,1.05437,61.87,1.05462,1.05466,1.05456,1.05458,60.89,True
'2018-04-05T02:15:00',1.05435,1.0546,1.05435,1.0546,47.25,1.05459,1.05484,1.05457,1.05484,49.43,False
'2018-04-05T02:16:00',1.0546,1.0546,1.05438,1.05447,49.12,1.05483,1.05483,1.05462,1.05469,48.31,False
'2018-04-05T02:17:00',1.05447,1.05447,1.05397,1.05399,86.75,1.05469,1.05469,1.0542,1.0542,109.31,True
'2018-04-05T02:18:00',1.05399,1.05423,1.05399,1.05423,63.0,1.05421,1.05446,1.05421,1.05445,93.95,False
'2018-04-05T02:19:00',1.05421,1.05426,1.05407,1.05408,61.0,1.05445,1.05449,1.0543,1.05432,67.3,True
'2018-04-05T02:20:00',1.05409,1.05429,1.05409,1.05428,28.56,1.05432,1.05451,1.05432,1.0545,28.17,True
'2018-04-05T02:21:00',1.0543,1.05448,1.05428,1.05442,61.69,1.05452,1.05467,1.05449,1.05464,77.72,False
'2018-04-05T02:22:00',1.05442,1.05449,1.05412,1.05423,110.67,1.05464,1.05466,1.05433,1.05445,101.43,False
'2018-04-05T02:23:00',1.0542,1.05425,1.05412,1.05415,52.62,1.05444,1.05445,1.05433,1.05437,54.18,True
'2018-04-05T02:24:00',1.05414,1.05432,1.05414,1.05426,86.61,1.05437,1.05456,1.05437,1.05448,76.56,False
'2018-04-05T02:25:00',1.05427,1.05427,1.05408,1.05423,91.12,1.05448,1.05448,1.0543,1.05445,82.1,False
'2018-04-05T02:26:00',1.05423,1.05425,1.05399,1.05406,89.25,1.05446,1.05446,1.05422,1.05429,97.62,True
'2018-04-05T02:27:00',1.05406,1.05424,1.05402,1.05421,58.56,1.05428,1.05445,1.05426,1.05443,55.48,False
'2018-04-05T02:28:00',1.05422,1.05439,1.05415,1.05415,68.92,1.05443,1.0546,1.05434,1.05434,59.5,False
'2018-04-05T02:29:00',1.05416,1.05419,1.05395,1.05395,91.55,1.05434,1.05434,1.05412,1.05412,71.2,False
'2018-04-05T02:30:00',1.05396,1.05408,1.05393,1.05393,137.09,1.05412,1.05428,1.0541,1.0541,117.86,True
'2018-04-05T02:31:00',1.05393,1.05403,1.05386,1.05393,146.98,1.05411,1.05421,1.05405,1.05414,113.27,True
'2018-04-05T02:32:00',1.05395,1.05411,1.05392,1.05403,98.34,1.05417,1.05428,1.05411,1.05419,80.29,False
'2018-04-05T02:33:00',1.05402,1.05405,1.05393,1.05393,83.07,1.05419,1.05424,1.0541,1.05411,68.16,True
'2018-04-05T02:34:00',1.05394,1.05417,1.05389,1.05416,77.12,1.05409,1.05438,1.05409,1.05437,77.16,False
'2018-04-05T02:35:00',1.05415,1.05426,1.0541,1.05414,74.85,1.05436,1.05439,1.05432,1.05436,67.31,False
'2018-04-05T02:36:00',1.05414,1.05425,1.05408,1.05409,43.0,1.05436,1.05436,1.05428,1.05428,45.66,True
'2018-04-05T02:37:00',1.05409,1.05426,1.054,1.05414,86.49,1.05428,1.05439,1.05421,1.05436,83.15,False
'2018-04-05T02:38:00',1.05415,1.05424,1.05413,1.05413,44.55,1.05436,1.05444,1.05434,1.05434,46.58,False
'2018-04-05T02:39:00',1.05412,1.05412,1.05405,1.05407,53.37,1.05434,1.05434,1.05425,1.05429,47.5,False
'2018-04-05T02:40:00',1.05407,1.05416,1.05398,1.05398,74.6,1.05428,1.05439,1.05419,1.05419,64.76,True
'2018-04-05T02:41:00',1.05398,1.05411,1.05393,1.05411,56.0,1.05418,1.05433,1.05415,1.05432,45.87,True
'2018-04-05T02:42:00',1.05411,1.05418,1.05409,1.05415,26.5,1.05431,1.05438,1.05431,1.05436,31.56,True
'2018-04-05T02:43:00',1.05415,1.05432,1.0541,1.05431,46.0,1.05438,1.05453,1.05432,1.05453,49.95,False
'2018-04-05T02:44:00',1.05434,1.05434,1.05424,1.05425,32.75,1.05453,1.05453,1.05446,1.05449,38.24,True
'2018-04-05T02:45:00',1.05425,1.0543,1.05422,1.05427,30.24,1.0545,1.05451,1.05445,1.05448,34.37,False
'2018-04-05T02:46:00',1.05427,1.05427,1.05423,1.05423,21.5,1.05449,1.05449,1.05442,1.05445,23.23,False
'2018-04-05T02:47:00',1.05423,1.05427,1.05415,1.05417,35.5,1.05443,1.05449,1.05438,1.0544,38.98,False
'2018-04-05T02:48:00',1.05417,1.05422,1.05416,1.05416,36.0,1.05438,1.05444,1.05438,1.05439,36.32,False
'2018-04-05T02:49:00',1.05416,1.05416,1.0541,1.0541,20.0,1.05438,1.05439,1.05433,1.05433,21.44,False
'2018-04-05T02:50:00',1.05415,1.05415,1.054,1.05402,57.25,1.05433,1.05433,1.05418,1.05424,59.74,False
'2018-04-05T02:51:00',1.05404,1.05405,1.05399,1.05399,41.0,1.05425,1.05427,1.05419,1.05419,47.39,True
'2018-04-05T02:52:00',1.05398,1.05416,1.05396,1.05404,91.62,1.05419,1.05436,1.05417,1.05425,104.52,True
'2018-04-05T02:53:00',1.05406,1.05413,1.05405,1.05413,42.25,1.05425,1.05433,1.05424,1.05432,46.41,True
'2018-04-05T02:54:00',1.05412,1.05427,1.05406,1.05416,106.49,1.05435,1.05449,1.05427,1.05438,109.82,True
'2018-04-05T02:55:00',1.05423,1.05438,1.05418,1.05423,114.75,1.05442,1.0546,1.05438,1.05445,111.12,True
'2018-04-05T02:56:00',1.05423,1.05436,1.05423,1.05428,35.75,1.05447,1.05454,1.05447,1.0545,32.37,True
'2018-04-05T02:57:00',1.05428,1.05438,1.05426,1.05433,37.37,1.05451,1.05455,1.05447,1.05455,43.75,False
'2018-04-05T02:58:00',1.05432,1.05437,1.05426,1.05433,33.25,1.05455,1.05459,1.0545,1.05455,29.56,True
'2018-04-05T02:59:00',1.05434,1.05476,1.05433,1.0547,137.08,1.05455,1.05498,1.05455,1.05494,134.34,False
'2018-04-05T03:00:00',1.05472,1.05472,1.05428,1.05438,117.46,1.05494,1.05494,1.05447,1.05459,101.63,True
'2018-04-05T03:01:00',1.05437,1.05452,1.05434,1.05449,78.99,1.05459,1.05473,1.05456,1.05468,71.25,True
'2018-04-05T03:02:00',1.05447,1.05454,1.0544,1.05449,54.0,1.05468,1.05471,1.05461,1.05469,50.5,False
'2018-04-05T03:03:00',1.0545,1.05453,1.0543,1.0543,62.12,1.05469,1.05474,1.0545,1.0545,48.0,False
'2018-04-05T03:04:00',1.05429,1.05438,1.05414,1.05429,90.99,1.05448,1.05457,1.05433,1.05445,82.87,False
'2018-04-05T03:05:00',1.05428,1.05436,1.0542,1.05424,54.62,1.05445,1.05452,1.05438,1.05441,49.0,False
'2018-04-05T03:06:00',1.05423,1.05426,1.05413,1.05413,65.24,1.05441,1.05445,1.05431,1.05432,57.79,True
'2018-04-05T03:07:00',1.05413,1.05423,1.05406,1.05415,97.5,1.05436,1.05442,1.05428,1.05436,99.3,True
'2018-04-05T03:08:00',1.05415,1.05435,1.05412,1.05429,68.12,1.05438,1.05454,1.05433,1.05451,63.25,False
'2018-04-05T03:09:00',1.05429,1.05431,1.05416,1.05416,46.75,1.05451,1.05451,1.05435,1.05439,50.54,False
'2018-04-05T03:10:00',1.05416,1.05416,1.05403,1.05404,63.25,1.05439,1.05439,1.05424,1.05424,64.73,False
'2018-04-05T03:11:00',1.05404,1.05412,1.05401,1.05401,47.37,1.05427,1.05433,1.05418,1.0542,38.19,False
'2018-04-05T03:12:00',1.05401,1.05412,1.05397,1.05397,39.99,1.05422,1.05424,1.05416,1.05416,31.75,True
'2018-04-05T03:13:00',1.05395,1.05404,1.05393,1.05402,86.25,1.05415,1.05423,1.05413,1.05423,91.88,False
'2018-04-05T03:14:00',1.05404,1.05408,1.05396,1.05399,53.5,1.05422,1.05424,1.05415,1.0542,54.71,True
'2018-04-05T03:15:00',1.05401,1.05416,1.05401,1.05416,24.2,1.05419,1.05435,1.05419,1.05435,30.61,False
'2018-04-05T03:16:00',1.05414,1.05414,1.05401,1.05402,73.08,1.05434,1.05435,1.05419,1.05419,72.21,True
'2018-04-05T03:17:00',1.05401,1.05415,1.05401,1.05405,96.0,1.05419,1.05429,1.05418,1.05424,86.82,True
'2018-04-05T03:18:00',1.05406,1.05414,1.05403,1.05405,46.5,1.05423,1.05427,1.05422,1.05425,47.75,True
'2018-04-05T03:19:00',1.05405,1.05412,1.05401,1.05411,81.25,1.05423,1.05433,1.05422,1.05433,82.67,True
'2018-04-05T03:20:00',1.05411,1.05422,1.05409,1.05417,67.44,1.05434,1.05444,1.0543,1.05437,62.11,False
'2018-04-05T03:21:00',1.05415,1.05417,1.05411,1.05415,35.0,1.05437,1.05437,1.05432,1.05437,34.75,False
'2018-04-05T03:22:00',1.05416,1.05418,1.0541,1.05412,31.24,1.05437,1.05439,1.05431,1.05436,26.94,True
'2018-04-05T03:23:00',1.05413,1.05421,1.05413,1.05416,39.0,1.05435,1.05443,1.05434,1.05439,44.82,True
'2018-04-05T03:24:00',1.05415,1.05428,1.05414,1.05417,66.75,1.05439,1.0545,1.05435,1.05439,78.93,True
'2018-04-05T03:25:00',1.05417,1.05435,1.05415,1.05423,74.67,1.05441,1.05457,1.0544,1.05448,92.68,False
'2018-04-05T03:26:00',1.05423,1.05423,1.05413,1.05414,44.86,1.05447,1.05447,1.05435,1.05438,39.5,False
'2018-04-05T03:27:00',1.05414,1.05414,1.05401,1.05407,31.0,1.05439,1.05439,1.05426,1.05432,46.37,True
'2018-04-05T03:28:00',1.05405,1.05413,1.05403,1.05411,53.49,1.0543,1.05439,1.05427,1.05437,62.67,True
'2018-04-05T03:29:00',1.05411,1.05421,1.0537,1.05406,117.2,1.05437,1.05459,1.05414,1.05448,129.88,True
'2018-04-05T03:30:00',1.05385,1.05465,1.05385,1.05461,133.93,1.05451,1.05494,1.05447,1.05488,124.49,False
'2018-04-05T03:31:00',1.05461,1.05462,1.05441,1.05441,108.91,1.05488,1.05488,1.05464,1.05466,85.54,False
'2018-04-05T03:32:00',1.0544,1.05445,1.05435,1.05439,29.87,1.05464,1.05466,1.05458,1.05461,31.96,False
'2018-04-05T03:33:00',1.05438,1.05438,1.05415,1.05415,72.59,1.05461,1.05461,1.05438,1.05438,66.28,True
'2018-04-05T03:34:00',1.05415,1.05432,1.05409,1.05429,63.75,1.05439,1.05455,1.05433,1.05453,64.86,True
'2018-04-05T03:35:00',1.05429,1.05453,1.05429,1.05444,74.13,1.05451,1.05477,1.05451,1.05468,89.72,True
'2018-04-05T03:36:00',1.05443,1.05449,1.05438,1.05448,47.23,1.05468,1.05473,1.05461,1.05468,50.4,False
'2018-04-05T03:37:00',1.05449,1.05455,1.05431,1.05446,84.11,1.05468,1.05476,1.05456,1.05467,87.55,True
'2018-04-05T03:38:00',1.05446,1.05467,1.05446,1.05467,45.57,1.05469,1.05487,1.05466,1.05487,56.15,False
'2018-04-05T03:39:00',1.05466,1.05466,1.05438,1.05438,53.13,1.05486,1.05487,1.05462,1.05462,59.01,False
'2018-04-05T03:40:00',1.05439,1.05447,1.05432,1.05433,76.07,1.05462,1.05469,1.05455,1.05455,72.64,False
'2018-04-05T03:41:00',1.05433,1.0545,1.05425,1.05427,88.16,1.05456,1.05472,1.05446,1.0545,85.82,False
'2018-04-05T03:42:00',1.05428,1.0543,1.05414,1.05414,80.44,1.0545,1.05452,1.05435,1.05435,64.94,True
'2018-04-05T03:43:00',1.05413,1.05439,1.05407,1.05426,119.61,1.05433,1.05459,1.05429,1.05445,111.84,False
'2018-04-05T03:44:00',1.05426,1.05432,1.05396,1.05399,75.34,1.05446,1.0545,1.05418,1.05421,59.43,True
'2018-04-05T03:45:00',1.05398,1.05416,1.05395,1.05414,74.24,1.0542,1.05438,1.05419,1.05437,74.38,True
'2018-04-05T03:46:00',1.05417,1.05425,1.05417,1.05423,59.37,1.0544,1.05447,1.0544,1.05445,53.19,True
'2018-04-05T03:47:00',1.05424,1.05442,1.05421,1.05433,95.52,1.05445,1.05463,1.05443,1.05453,98.21,True
'2018-04-05T03:48:00',1.05434,1.05457,1.05433,1.05438,86.01,1.05453,1.05477,1.05451,1.05456,107.84,True
'2018-04-05T03:49:00',1.05436,1.05452,1.05434,1.05447,56.69,1.05455,1.05471,1.0545,1.05466,55.19,True
'2018-04-05T03:50:00',1.05447,1.0545,1.05437,1.05447,122.85,1.05466,1.0547,1.05457,1.05467,108.11,True
'2018-04-05T03:51:00',1.05447,1.05454,1.05442,1.05452,51.24,1.05468,1.05474,1.0546,1.05474,46.07,False
'2018-04-05T03:52:00',1.05453,1.05455,1.0544,1.05451,88.69,1.05474,1.05474,1.05461,1.0547,77.0,False
'2018-04-05T03:53:00',1.0545,1.05454,1.05436,1.05437,38.92,1.05469,1.05473,1.05456,1.05456,29.25,False
'2018-04-05T03:54:00',1.05437,1.05438,1.05433,1.05433,34.89,1.05456,1.05458,1.05451,1.05452,31.5,True
'2018-04-05T03:55:00',1.05434,1.05443,1.05434,1.05443,37.37,1.05453,1.05463,1.05453,1.05462,29.0,False
'2018-04-05T03:56:00',1.05441,1.05442,1.05439,1.05442,15.19,1.05462,1.05464,1.05459,1.05464,13.5,True
'2018-04-05T03:57:00',1.05443,1.05454,1.05443,1.05454,42.04,1.05463,1.05473,1.05462,1.05473,33.25,True
'2018-04-05T03:58:00',1.05454,1.05464,1.05452,1.0546,32.45,1.05474,1.05475,1.05472,1.05474,28.19,True
'2018-04-05T03:59:00',1.05461,1.05472,1.0546,1.05462,71.47,1.05474,1.0549,1.05474,1.05477,59.75,True
'2018-04-05T04:00:00',1.05459,1.05469,1.05458,1.05465,60.87,1.05477,1.05489,1.05477,1.05487,53.5,False
'2018-04-05T04:01:00',1.05467,1.05473,1.05463,1.05463,37.0,1.05487,1.05494,1.05484,1.05484,51.37,False
'2018-04-05T04:02:00',1.05464,1.05467,1.05458,1.05459,55.63,1.05484,1.05487,1.0548,1.0548,69.93,True
'2018-04-05T04:03:00',1.05457,1.05462,1.05457,1.05459,33.5,1.05481,1.05481,1.05478,1.05481,36.55,True
'2018-04-05T04:04:00',1.0546,1.05471,1.0546,1.05469,84.0,1.05481,1.05493,1.05481,1.05489,105.95,True
'2018-04-05T04:05:00',1.0547,1.05499,1.05469,1.05488,99.0,1.05489,1.05521,1.05487,1.0551,131.42,False
'2018-04-05T04:06:00',1.05486,1.05487,1.05473,1.05475,44.75,1.05507,1.05507,1.05495,1.05495,60.72,True
'2018-04-05T04:07:00',1.05476,1.05498,1.05476,1.0549,88.44,1.05495,1.0552,1.05495,1.05512,108.34,True
'2018-04-05T04:08:00',1.0549,1.05502,1.0549,1.05501,60.25,1.05512,1.05522,1.05512,1.05521,76.45,True
'2018-04-05T04:09:00',1.05502,1.05516,1.05496,1.05516,85.73,1.05521,1.05535,1.05517,1.05535,104.64,True
'2018-04-05T04:10:00',1.05516,1.05538,1.05516,1.05538,48.75,1.05538,1.05556,1.05537,1.05556,73.7,False
'2018-04-05T04:11:00',1.05538,1.05539,1.05535,1.05538,25.0,1.05556,1.05557,1.05553,1.05553,41.33,False
'2018-04-05T04:12:00',1.05537,1.05542,1.05531,1.05532,23.0,1.05554,1.05558,1.05547,1.05548,28.74,True
'2018-04-05T04:13:00',1.0553,1.05536,1.0553,1.05535,24.0,1.05547,1.05553,1.05543,1.05552,38.4,False
'2018-04-05T04:14:00',1.05532,1.05533,1.05506,1.05514,83.28,1.0555,1.05551,1.05527,1.05535,72.36,True
'2018-04-05T04:15:00',1.05514,1.05519,1.05505,1.05517,48.5,1.05534,1.05537,1.05523,1.05537,67.98,True
'2018-04-05T04:16:00',1.05518,1.05521,1.05512,1.05521,35.0,1.05537,1.05537,1.0553,1.05537,45.85,True
'2018-04-05T04:17:00',1.05521,1.0553,1.05521,1.05523,25.0,1.05539,1.05548,1.05539,1.05542,34.12,False
'2018-04-05T04:18:00',1.05522,1.05523,1.05508,1.05508,32.0,1.05542,1.05542,1.05529,1.05529,39.02,False
'2018-04-05T04:19:00',1.05511,1.0552,1.05497,1.055,65.5,1.05529,1.05537,1.05516,1.05521,85.89,True
'2018-04-05T04:20:00',1.055,1.05523,1.05499,1.05523,57.48,1.05521,1.05542,1.05516,1.05542,74.61,False
'2018-04-05T04:21:00',1.05524,1.05526,1.05517,1.05523,26.5,1.05544,1.05544,1.05534,1.05542,37.25,False
'2018-04-05T04:22:00',1.05523,1.05524,1.05509,1.0551,27.0,1.05542,1.05542,1.05528,1.05528,30.5,True
'2018-04-05T04:23:00',1.05511,1.05512,1.05507,1.05512,21.0,1.05528,1.0553,1.05527,1.0553,30.07,True
'2018-04-05T04:24:00',1.05513,1.05517,1.05511,1.05517,15.0,1.0553,1.05534,1.0553,1.05534,19.93,True
'2018-04-05T04:25:00',1.05516,1.05523,1.05516,1.0552,17.0,1.05532,1.05539,1.05531,1.05536,23.13,False
'2018-04-05T04:26:00',1.0552,1.0552,1.05512,1.05516,38.0,1.05534,1.05534,1.05527,1.05532,65.05,True
'2018-04-05T04:27:00',1.05515,1.05528,1.05515,1.05525,26.0,1.0553,1.05543,1.0553,1.05541,27.25,False
'2018-04-05T04:28:00',1.05524,1.05524,1.05505,1.05506,71.5,1.0554,1.05541,1.05523,1.05524,82.27,False
'2018-04-05T04:29:00',1.05505,1.05506,1.05496,1.05497,52.49,1.05524,1.05526,1.05517,1.05517,48.75,True
'2018-04-05T04:30:00',1.05497,1.05502,1.05496,1.05501,43.61,1.05516,1.05521,1.05515,1.0552,40.44,False
'2018-04-05T04:31:00',1.05501,1.05503,1.05496,1.05496,40.84,1.05521,1.05521,1.05518,1.05519,29.5,True
'2018-04-05T04:32:00',1.05497,1.05507,1.05497,1.05503,42.97,1.05518,1.05524,1.05518,1.05524,43.88,False
'2018-04-05T04:33:00',1.05503,1.05503,1.05493,1.05493,40.87,1.05523,1.05525,1.05514,1.05515,39.94,False
'2018-04-05T04:34:00',1.05493,1.05502,1.05489,1.05492,45.35,1.05514,1.05522,1.05512,1.05513,35.75,False
'2018-04-05T04:35:00',1.05491,1.05499,1.05479,1.05484,41.75,1.05512,1.05513,1.055,1.05503,44.0,False
'2018-04-05T04:36:00',1.05481,1.05487,1.05476,1.05481,29.75,1.05502,1.05502,1.05497,1.05501,36.0,True
'2018-04-05T04:37:00',1.0548,1.0549,1.0548,1.05484,18.5,1.05501,1.05502,1.05501,1.05501,20.25,True
'2018-04-05T04:38:00',1.05486,1.05487,1.05483,1.05487,67.0,1.05501,1.05506,1.05501,1.05506,91.81,True
'2018-04-05T04:39:00',1.05485,1.05495,1.05485,1.05489,48.0,1.05505,1.05513,1.05503,1.05507,67.79,True
'2018-04-05T04:40:00',1.0549,1.055,1.05489,1.055,28.0,1.05507,1.05516,1.05507,1.05516,29.35,True
'2018-04-05T04:41:00',1.05502,1.05511,1.05502,1.0551,14.0,1.05516,1.05526,1.05516,1.05524,14.5,True
'2018-04-05T04:42:00',1.05508,1.05513,1.05508,1.05512,9.0,1.05522,1.05526,1.0552,1.05523,10.5,False
'2018-04-05T04:43:00',1.05513,1.05519,1.05505,1.05505,36.31,1.05523,1.05531,1.05522,1.05524,38.5,True
'2018-04-05T04:44:00',1.05507,1.05516,1.05504,1.05512,41.19,1.05524,1.05535,1.05523,1.05529,36.69,True
'2018-04-05T04:45:00',1.05511,1.0552,1.0551,1.05519,44.69,1.05529,1.05538,1.05529,1.05538,43.13,False
'2018-04-05T04:46:00',1.0552,1.05525,1.05511,1.05513,38.44,1.05539,1.05545,1.05531,1.05532,40.07,True
'2018-04-05T04:47:00',1.05512,1.05517,1.05509,1.05515,29.07,1.05532,1.05536,1.05528,1.05536,29.35,True
'2018-04-05T04:48:00',1.05515,1.05546,1.05515,1.05538,46.94,1.05534,1.05551,1.05534,1.05551,42.13,False
'2018-04-05T04:49:00',1.05537,1.05543,1.05533,1.05533,33.04,1.05551,1.05552,1.05551,1.05551,27.5,False
'2018-04-05T04:50:00',1.05534,1.05537,1.0553,1.0553,52.37,1.05551,1.05552,1.05547,1.05548,47.0,False
'2018-04-05T04:51:00',1.05531,1.05531,1.05524,1.05529,44.05,1.05548,1.05549,1.05543,1.05547,42.0,False
'2018-04-05T04:52:00',1.05528,1.05533,1.05526,1.05527,12.75,1.05547,1.05547,1.05544,1.05544,13.0,False
'2018-04-05T04:53:00',1.05525,1.05527,1.05509,1.05518,42.07,1.05544,1.05544,1.05529,1.05537,48.19,False
'2018-04-05T04:54:00',1.05516,1.05516,1.05505,1.05506,30.07,1.05537,1.05537,1.05525,1.05527,29.07,True
'2018-04-05T04:55:00',1.05506,1.05516,1.05503,1.0551,45.5,1.05526,1.05529,1.05522,1.05529,46.69,False
'2018-04-05T04:56:00',1.05509,1.05513,1.05494,1.05498,66.37,1.05529,1.05529,1.05514,1.05517,68.64,False
'2018-04-05T04:57:00',1.05498,1.05514,1.05493,1.05494,94.25,1.05519,1.05526,1.05512,1.05513,83.07,False
'2018-04-05T04:58:00',1.05494,1.05496,1.05475,1.05475,76.25,1.05516,1.05516,1.05498,1.05498,80.89,True
'2018-04-05T04:59:00',1.05475,1.05493,1.05473,1.05493,43.5,1.05498,1.05514,1.05494,1.05514,57.72,True
'2018-04-05T05:00:00',1.05492,1.05501,1.05488,1.05495,44.0,1.05508,1.05516,1.05508,1.05516,51.59,False
'2018-04-05T05:01:00',1.05496,1.05509,1.05491,1.05492,61.0,1.05516,1.05529,1.05513,1.05513,78.44,False
'2018-04-05T05:02:00',1.0549,1.05498,1.05487,1.05492,47.0,1.05512,1.05517,1.05508,1.05512,54.25,True
'2018-04-05T05:03:00',1.05492,1.05496,1.05485,1.05495,45.5,1.05513,1.05514,1.05506,1.05514,44.0,False
'2018-04-05T05:04:00',1.05494,1.05497,1.05482,1.05485,41.0,1.05514,1.05517,1.05501,1.05505,43.84,False
'2018-04-05T05:05:00',1.05484,1.05484,1.05479,1.0548,46.88,1.05504,1.05504,1.055,1.055,40.0,True
'2018-04-05T05:06:00',1.05481,1.05493,1.05479,1.0549,55.13,1.05501,1.05514,1.055,1.05511,55.89,True
'2018-04-05T05:07:00',1.05489,1.05499,1.05486,1.05494,33.38,1.05511,1.05513,1.05507,1.05513,30.87,False
'2018-04-05T05:08:00',1.05493,1.05494,1.0547,1.0547,47.78,1.05513,1.05513,1.05491,1.05491,50.59,False
'2018-04-05T05:09:00',1.05471,1.05475,1.05467,1.05468,40.21,1.0549,1.05491,1.05486,1.05487,41.97,False
'2018-04-05T05:10:00',1.05466,1.05467,1.05451,1.0546,67.61,1.05485,1.05485,1.0547,1.05478,57.25,True
'2018-04-05T05:11:00',1.05458,1.05466,1.05458,1.05466,26.69,1.05478,1.05484,1.05478,1.05484,32.0,False
'2018-04-05T05:12:00',1.05465,1.05466,1.05453,1.05456,62.75,1.05483,1.05487,1.05474,1.05477,67.5,False
'2018-04-05T05:13:00',1.05456,1.05456,1.05453,1.05455,20.0,1.05476,1.05476,1.05474,1.05475,24.0,False
'2018-04-05T05:14:00',1.05455,1.05456,1.05438,1.05452,46.45,1.05475,1.05477,1.05458,1.05474,53.01,True
'2018-04-05T05:15:00',1.05454,1.05464,1.05448,1.05461,63.31,1.05473,1.05484,1.05468,1.05481,72.9,False
'2018-04-05T05:16:00',1.05461,1.05462,1.05436,1.0544,97.7,1.05479,1.05482,1.05456,1.0546,104.6,True
'2018-04-05T05:17:00',1.0544,1.05448,1.05433,1.05443,72.69,1.05458,1.05468,1.05451,1.05461,81.78,False
'2018-04-05T05:18:00',1.05443,1.05443,1.05416,1.05418,25.0,1.05461,1.05461,1.05436,1.05436,35.89,False
'2018-04-05T05:19:00',1.05418,1.05422,1.05411,1.05412,49.0,1.05437,1.05442,1.05432,1.05434,49.14,True
'2018-04-05T05:20:00',1.05414,1.05425,1.05413,1.05418,52.5,1.05433,1.05447,1.05433,1.0544,53.88,True
'2018-04-05T05:21:00',1.05419,1.05435,1.05414,1.05429,59.49,1.0544,1.05458,1.05434,1.05449,48.19,False
'2018-04-05T05:22:00',1.05429,1.05429,1.0542,1.05421,50.38,1.05448,1.05448,1.05439,1.05441,44.0,True
'2018-04-05T05:23:00',1.05421,1.05439,1.05421,1.05437,51.65,1.05442,1.05459,1.05442,1.05455,45.81,False
'2018-04-05T05:24:00',1.05434,1.05439,1.05427,1.05431,64.1,1.05455,1.05461,1.0545,1.05451,52.01,False
'2018-04-05T05:25:00',1.0543,1.05438,1.05428,1.05429,38.05,1.05451,1.05454,1.0545,1.05451,34.25,True
'2018-04-05T05:26:00',1.05432,1.05434,1.05429,1.05432,13.0,1.05451,1.05453,1.05451,1.05453,15.04,True
'2018-04-05T05:27:00',1.05433,1.0544,1.05433,1.05439,23.5,1.05453,1.0546,1.05451,1.05457,25.79,True
'2018-04-05T05:28:00',1.05439,1.05446,1.05434,1.05446,34.0,1.05455,1.05462,1.05451,1.05462,45.29,True
'2018-04-05T05:29:00',1.05445,1.05449,1.05445,1.05449,35.0,1.05462,1.05467,1.05462,1.05467,37.74,False
'2018-04-05T05:30:00',1.05449,1.05451,1.0544,1.05441,37.86,1.05465,1.05467,1.05459,1.05459,39.44,True
'2018-04-05T05:31:00',1.0544,1.05451,1.05431,1.05451,62.38,1.05459,1.0547,1.05451,1.0547,64.76,False
'2018-04-05T05:32:00',1.05452,1.05454,1.05442,1.05445,40.0,1.0547,1.0547,1.05462,1.05463,46.56,True
'2018-04-05T05:33:00',1.05444,1.05461,1.05441,1.05452,57.54,1.05463,1.05479,1.05459,1.05471,58.25,False
'2018-04-05T05:34:00',1.0545,1.05452,1.05442,1.05446,43.11,1.0547,1.05471,1.05462,1.05464,43.96,True
'2018-04-05T05:35:00',1.05445,1.05459,1.05444,1.05459,32.5,1.05464,1.05475,1.05463,1.05474,36.68,False
'2018-04-05T05:36:00',1.05458,1.05458,1.0544,1.05447,39.0,1.05471,1.05471,1.05459,1.05464,48.8,True
'2018-04-05T05:37:00',1.05443,1.05456,1.05442,1.05456,43.87,1.05461,1.05475,1.05461,1.05475,50.12,True
'2018-04-05T05:38:00',1.05452,1.0546,1.05446,1.05459,58.25,1.0547,1.0548,1.05466,1.05479,61.83,True
'2018-04-05T05:39:00',1.05458,1.05467,1.05455,1.05467,42.0,1.05478,1.05486,1.05476,1.05485,47.87,False
'2018-04-05T05:40:00',1.05467,1.05468,1.05454,1.05458,56.0,1.05482,1.05483,1.05471,1.05474,72.24,True
'2018-04-05T05:41:00',1.05457,1.0547,1.05456,1.05463,48.37,1.05474,1.05489,1.05474,1.05483,62.74,False
'2018-04-05T05:42:00',1.05463,1.05463,1.05462,1.05462,11.0,1.0548,1.0548,1.05475,1.0548,12.38,False
'2018-04-05T05:43:00',1.05462,1.0547,1.05459,1.05459,24.0,1.05481,1.05486,1.05478,1.05478,32.45,False
'2018-04-05T05:44:00',1.05459,1.05466,1.05452,1.05452,52.25,1.05478,1.05484,1.05473,1.05474,67.78,False
'2018-04-05T05:45:00',1.05452,1.05452,1.05435,1.05438,77.18,1.05473,1.05473,1.05457,1.05459,67.76,True
'2018-04-05T05:46:00',1.05438,1.05442,1.05425,1.05439,62.62,1.0546,1.05462,1.05447,1.05458,74.38,True
'2018-04-05T05:47:00',1.0544,1.05444,1.05439,1.05443,30.0,1.05458,1.05462,1.05457,1.05459,32.43,True
'2018-04-05T05:48:00',1.05443,1.05447,1.05443,1.05446,14.0,1.05457,1.05464,1.05456,1.05464,17.38,False
'2018-04-05T05:49:00',1.05444,1.05445,1.05443,1.05444,35.0,1.05464,1.05464,1.05461,1.05462,42.82,False
'2018-04-05T05:50:00',1.05444,1.05447,1.05436,1.05439,67.05,1.05463,1.05467,1.05456,1.0546,79.53,True
'2018-04-05T05:51:00',1.05439,1.05456,1.05439,1.05453,48.67,1.05462,1.05477,1.05462,1.05475,54.26,True
'2018-04-05T05:52:00',1.05452,1.05469,1.05445,1.05465,81.28,1.05473,1.05491,1.05467,1.0548,94.03,False
'2018-04-05T05:53:00',1.05465,1.05465,1.05451,1.05456,67.19,1.05478,1.05478,1.05466,1.05476,53.5,False
'2018-04-05T05:54:00',1.05456,1.05459,1.05449,1.0545,38.2,1.05478,1.05479,1.0547,1.05472,27.75,False
'2018-04-05T05:55:00',1.05447,1.05454,1.05441,1.0545,40.66,1.0547,1.05476,1.05464,1.05472,45.64,False
'2018-04-05T05:56:00',1.0545,1.05451,1.05442,1.0545,32.43,1.05471,1.05472,1.05464,1.05471,38.57,True
'2018-04-05T05:57:00',1.05451,1.05459,1.0545,1.05457,27.36,1.05471,1.05479,1.05471,1.05478,39.05,False
'2018-04-05T05:58:00',1.05455,1.05458,1.05447,1.05448,31.62,1.05478,1.05479,1.05471,1.05471,32.69,True
'2018-04-05T05:59:00',1.05447,1.05471,1.05447,1.05464,75.53,1.0547,1.05493,1.0547,1.05485,77.03,False
'2018-04-05T06:00:00',1.05464,1.05464,1.05454,1.05456,84.16,1.05484,1.05486,1.05476,1.05481,109.73,True
'2018-04-05T06:01:00',1.05457,1.05464,1.05455,1.05458,48.86,1.05481,1.05486,1.05476,1.0548,55.64,True
'2018-04-05T06:02:00',1.0546,1.05467,1.05458,1.05466,49.0,1.05481,1.05488,1.05481,1.05487,58.62,True
'2018-04-05T06:03:00',1.05467,1.05476,1.05463,1.05476,47.56,1.05489,1.05497,1.05486,1.05494,58.58,False
'2018-04-05T06:04:00',1.05476,1.0548,1.05457,1.05458,33.0,1.05496,1.05499,1.05472,1.05476,48.76,False
'2018-04-05T06:05:00',1.05459,1.05459,1.05428,1.05433,120.0,1.05476,1.05476,1.05447,1.05449,230.25,True
'2018-04-05T06:06:00',1.05431,1.05461,1.0543,1.0546,51.5,1.05447,1.05481,1.05447,1.05481,89.37,False
'2018-04-05T06:07:00',1.0546,1.0546,1.05455,1.05456,25.5,1.0548,1.0548,1.05474,1.05478,42.77,True
'2018-04-05T06:08:00',1.05458,1.05467,1.05455,1.05463,54.01,1.05477,1.05489,1.05475,1.05481,64.13,True
'2018-04-05T06:09:00',1.05462,1.05471,1.0546,1.05464,53.19,1.05482,1.05493,1.05481,1.05486,63.3,False
'2018-04-05T06:10:00',1.05465,1.05467,1.05433,1.05434,92.62,1.05486,1.05486,1.05455,1.05455,96.18,True
'2018-04-05T06:11:00',1.05435,1.05444,1.05427,1.05441,44.38,1.05456,1.05467,1.0545,1.05465,41.44,False
'2018-04-05T06:12:00',1.05442,1.05449,1.05425,1.05429,63.5,1.05466,1.05468,1.05449,1.0545,49.93,False
'2018-04-05T06:13:00',1.05428,1.05436,1.05426,1.05427,29.22,1.0545,1.0545,1.05449,1.05449,27.87,True
'2018-04-05T06:14:00',1.05427,1.05437,1.05426,1.05437,35.19,1.05449,1.0546,1.05449,1.0546,31.23,False
'2018-04-05T06:15:00',1.05436,1.05439,1.05428,1.05434,67.03,1.0546,1.05462,1.05451,1.05457,75.87,True
'2018-04-05T06:16:00',1.0543,1.05437,1.05421,1.05436,77.87,1.05455,1.05459,1.05444,1.05459,67.63,False
'2018-04-05T06:17:00',1.05435,1.05435,1.05423,1.05434,82.58,1.05458,1.05458,1.05444,1.05455,72.4,True
'2018-04-05T06:18:00',1.05432,1.05439,1.05429,1.05438,68.45,1.05454,1.05463,1.05451,1.0546,73.39,False
'2018-04-05T06:19:00',1.05438,1.05438,1.05422,1.05425,125.49,1.0546,1.05461,1.05443,1.05449,102.64,True
'2018-04-05T06:20:00',1.05424,1.05442,1.05422,1.05442,88.5,1.05446,1.05464,1.05444,1.05464,75.56,False
'2018-04-05T06:21:00',1.05441,1.05444,1.05428,1.05432,92.42,1.05464,1.05464,1.05452,1.05452,90.46,True
'2018-04-05T06:22:00',1.05432,1.05442,1.05429,1.05442,108.63,1.05453,1.05462,1.0545,1.05462,90.76,False
'2018-04-05T06:23:00',1.05442,1.05448,1.05437,1.05438,70.3,1.05463,1.05466,1.05458,1.05461,69.82,False
'2018-04-05T06:24:00',1.05438,1.05442,1.05437,1.05437,82.34,1.05461,1.05464,1.05457,1.05457,62.65,False
'2018-04-05T06:25:00',1.05438,1.05439,1.05426,1.05429,123.77,1.05458,1.05461,1.05447,1.05449,80.5,True
'2018-04-05T06:26:00',1.05429,1.0544,1.05428,1.05429,184.35,1.05447,1.0546,1.05447,1.05451,122.25,False
'2018-04-05T06:27:00',1.0543,1.0543,1.05413,1.05414,124.07,1.0545,1.0545,1.0543,1.05432,86.87,False
'2018-04-05T06:28:00',1.05414,1.05419,1.05411,1.05411,141.99,1.05432,1.05439,1.05425,1.05427,139.0,True
'2018-04-05T06:29:00',1.05412,1.0542,1.05411,1.05415,62.81,1.05428,1.05435,1.05427,1.05433,51.2,True
'2018-04-05T06:30:00',1.05415,1.0542,1.0541,1.05416,75.33,1.05432,1.05438,1.05428,1.05436,65.38,False
'2018-04-05T06:31:00',1.05417,1.05417,1.05403,1.05403,90.59,1.05437,1.05437,1.05422,1.05422,73.77,True
'2018-04-05T06:32:00',1.05404,1.05422,1.05403,1.05419,58.24,1.05422,1.05441,1.05422,1.05441,80.07,True
'2018-04-05T06:33:00',1.05419,1.05431,1.05419,1.0542,71.11,1.05439,1.05452,1.05439,1.0544,69.44,False
'2018-04-05T06:34:00',1.05419,1.05421,1.05413,1.05417,80.19,1.0544,1.0544,1.05435,1.05438,73.45,False
'2018-04-05T06:35:00',1.05416,1.05418,1.05404,1.05408,142.6,1.05438,1.0544,1.05424,1.05432,119.33,True
'2018-04-05T06:36:00',1.05408,1.05424,1.05407,1.05423,168.9,1.05432,1.05447,1.05427,1.05446,131.59,True
'2018-04-05T06:37:00',1.05423,1.05435,1.05423,1.05434,123.21,1.05447,1.05455,1.05444,1.05455,116.16,True
'2018-04-05T06:38:00',1.05435,1.05441,1.0543,1.05441,54.76,1.05456,1.05461,1.05453,1.05461,112.82,True
'2018-04-05T06:39:00',1.05439,1.05449,1.05439,1.05445,49.5,1.0546,1.05469,1.05459,1.05463,77.81,True
'2018-04-05T06:40:00',1.05445,1.05468,1.05444,1.0546,101.87,1.05462,1.05486,1.05462,1.05477,126.48,True
'2018-04-05T06:41:00',1.0546,1.05476,1.05455,1.0547,63.12,1.05478,1.05496,1.05476,1.0549,75.85,True
'2018-04-05T06:42:00',1.0547,1.05488,1.05469,1.05477,73.0,1.05491,1.05502,1.05489,1.05493,92.02,True
'2018-04-05T06:43:00',1.05477,1.05484,1.05474,1.05484,62.0,1.05492,1.055,1.05488,1.055,69.01,False
'2018-04-05T06:44:00',1.05484,1.05486,1.05482,1.05483,50.0,1.05501,1.05503,1.05498,1.05501,58.25,False
'2018-04-05T06:45:00',1.05483,1.05483,1.05472,1.0548,60.19,1.05502,1.05503,1.05492,1.05502,65.83,False
'2018-04-05T06:46:00',1.05481,1.05484,1.05469,1.05475,71.26,1.05502,1.05504,1.05488,1.05498,72.54,False
'2018-04-05T06:47:00',1.05474,1.05484,1.05474,1.05475,69.4,1.05498,1.05505,1.05497,1.05497,113.23,True
'2018-04-05T06:48:00',1.05475,1.0548,1.05472,1.05479,58.72,1.05496,1.05502,1.05494,1.05499,76.54,True
'2018-04-05T06:49:00',1.05479,1.05481,1.05475,1.0548,57.12,1.05498,1.05503,1.05495,1.05501,76.59,False
'2018-04-05T06:50:00',1.0548,1.0548,1.05459,1.05468,38.0,1.05501,1.05501,1.05481,1.05491,57.23,False
'2018-04-05T06:51:00',1.05469,1.05469,1.05466,1.05467,45.5,1.05488,1.0549,1.05486,1.05486,62.35,True
'2018-04-05T06:52:00',1.05467,1.05471,1.05467,1.05468,40.24,1.05485,1.05492,1.05485,1.05492,43.31,False
'2018-04-05T06:53:00',1.05468,1.05468,1.05464,1.05468,45.22,1.05489,1.05491,1.05483,1.05491,50.36,True
'2018-04-05T06:54:00',1.05467,1.05474,1.05456,1.05471,98.24,1.05491,1.05495,1.05478,1.05492,104.91,True
'2018-04-05T06:55:00',1.05471,1.05482,1.05467,1.05481,108.19,1.05494,1.055,1.05488,1.055,154.73,False
'2018-04-05T06:56:00',1.05482,1.05482,1.05468,1.05469,70.24,1.055,1.05502,1.0549,1.05492,71.87,False
'2018-04-05T06:57:00',1.05469,1.05471,1.05459,1.05462,76.58,1.05492,1.05493,1.05483,1.05483,98.83,False
'2018-04-05T06:58:00',1.05461,1.05467,1.05455,1.05459,126.95,1.05483,1.05487,1.05478,1.0548,137.43,True
'2018-04-05T06:59:00',1.0546,1.05482,1.0546,1.05479,135.99,1.0548,1.05507,1.0548,1.05503,142.98,False
'2018-04-05T07:00:00',1.0548,1.05485,1.05475,1.0548,150.83,1.05503,1.05507,1.05497,1.05501,131.27,True
'2018-04-05T07:01:00',1.05479,1.055,1.05477,1.05493,140.17,1.055,1.05521,1.05498,1.05516,170.79,False
'2018-04-05T07:02:00',1.05495,1.05495,1.0548,1.05485,180.44,1.05515,1.05516,1.05502,1.05506,252.59,True
'2018-04-05T07:03:00',1.05483,1.05488,1.0548,1.05486,94.5,1.05506,1.05508,1.05499,1.05507,174.67,True
'2018-04-05T07:04:00',1.05487,1.05497,1.05485,1.05494,167.5,1.05508,1.05514,1.05505,1.05512,319.36,True
'2018-04-05T07:05:00',1.05493,1.05501,1.05492,1.05497,84.0,1.05512,1.05518,1.0551,1.05517,172.25,True
'2018-04-05T07:06:00',1.05497,1.05504,1.05494,1.05501,55.0,1.05515,1.05521,1.05513,1.0552,101.32,True
'2018-04-05T07:07:00',1.05502,1.05516,1.055,1.05509,53.0,1.0552,1.05536,1.05519,1.0553,91.04,False
'2018-04-05T07:08:00',1.05509,1.05515,1.05505,1.05509,44.0,1.0553,1.05534,1.05524,1.05528,67.31,True
'2018-04-05T07:09:00',1.05509,1.05513,1.05508,1.05513,50.0,1.0553,1.05531,1.05527,1.05531,83.55,True
'2018-04-05T07:10:00',1.05514,1.05518,1.0551,1.05514,59.0,1.05531,1.05535,1.05524,1.05531,115.25,True
'2018-04-05T07:11:00',1.05516,1.0552,1.05512,1.05519,77.0,1.05534,1.05538,1.05529,1.05537,136.76,False
'2018-04-05T07:12:00',1.05519,1.05519,1.05501,1.05507,58.31,1.05538,1.05538,1.05521,1.05526,76.52,True
'2018-04-05T07:13:00',1.05508,1.05512,1.05504,1.0551,21.0,1.05527,1.05532,1.05525,1.05532,33.74,False
'2018-04-05T07:14:00',1.0551,1.05514,1.05506,1.05507,30.87,1.05532,1.05534,1.05525,1.05529,42.79,False
'2018-04-05T07:15:00',1.05507,1.05508,1.05494,1.05498,50.17,1.05527,1.0553,1.05515,1.0552,39.99,False
'2018-04-05T07:16:00',1.05501,1.05501,1.05484,1.05491,73.0,1.0552,1.0552,1.05505,1.05513,58.2,False
'2018-04-05T07:17:00',1.05491,1.05492,1.05479,1.05481,61.93,1.05512,1.05514,1.05501,1.05503,71.57,False
'2018-04-05T07:18:00',1.05482,1.05486,1.05475,1.05479,50.11,1.05504,1.05509,1.05498,1.05501,55.7,True
'2018-04-05T07:19:00',1.05479,1.05489,1.05477,1.05488,75.53,1.05501,1.05513,1.05499,1.0551,87.88,True
'2018-04-05T07:20:00',1.05488,1.05494,1.05485,1.05493,40.5,1.0551,1.05517,1.05505,1.05516,59.95,True
'2018-04-05T07:21:00',1.05494,1.05509,1.05492,1.05504,72.42,1.05516,1.05532,1.05511,1.05526,92.24,True
'2018-04-05T07:22:00',1.05504,1.05511,1.05499,1.05509,101.29,1.05526,1.05534,1.05522,1.05534,132.05,False
'2018-04-05T07:23:00',1.0551,1.05511,1.05506,1.05507,63.76,1.05532,1.05534,1.05525,1.05529,82.58,False
'2018-04-05T07:24:00',1.05507,1.05513,1.055,1.05504,84.25,1.05529,1.05534,1.05521,1.05526,77.89,True
'2018-04-05T07:25:00',1.05493,1.05507,1.05489,1.05504,76.18,1.05513,1.0553,1.05511,1.05529,76.36,True
'2018-04-05T07:26:00',1.05506,1.05528,1.05503,1.05526,73.54,1.05528,1.05547,1.05526,1.05547,103.9,True
'2018-04-05T07:27:00',1.05525,1.05536,1.0552,1.05534,49.5,1.05547,1.05552,1.05544,1.05551,54.84,True
'2018-04-05T07:28:00',1.05533,1.05539,1.05533,1.05537,40.01,1.05551,1.05557,1.05551,1.05557,38.49,True
'2018-04-05T07:29:00',1.05538,1.05542,1.05534,1.0554,66.25,1.05557,1.05563,1.05557,1.05562,97.85,True
'2018-04-05T07:30:00',1.0554,1.05543,1.05538,1.05543,21.99,1.05562,1.05564,1.05559,1.05563,24.8,True
'2018-04-05T07:31:00',1.05541,1.05545,1.0554,1.05543,25.99,1.05563,1.05568,1.05563,1.05566,36.05,False
'2018-04-05T07:32:00',1.05541,1.05542,1.0554,1.0554,47.0,1.05566,1.05567,1.05559,1.05564,84.26,False
'2018-04-05T07:33:00',1.0554,1.05543,1.05534,1.05537,59.93,1.05562,1.05567,1.05557,1.05561,64.17,True
'2018-04-05T07:34:00',1.05536,1.05549,1.05535,1.05549,41.72,1.0556,1.05572,1.05559,1.05572,46.95,True
'2018-04-05T07:35:00',1.0555,1.05552,1.05543,1.05552,39.87,1.05572,1.05575,1.05564,1.05575,40.66,False
'2018-04-05T07:36:00',1.05552,1.05558,1.05549,1.05551,64.18,1.05575,1.0558,1.05572,1.05573,91.86,False
'2018-04-05T07:37:00',1.05555,1.05557,1.0554,1.0555,111.13,1.05574,1.05579,1.05563,1.05572,122.68,False
'2018-04-05T07:38:00',1.05548,1.05548,1.05523,1.05531,110.82,1.05572,1.05572,1.05544,1.05551,99.7,False
'2018-04-05T07:39:00',1.05531,1.05542,1.05523,1.05526,114.1,1.05552,1.05563,1.05544,1.05546,117.16,True
'2018-04-05T07:40:00',1.05526,1.0554,1.05519,1.05526,124.97,1.05546,1.0556,1.0554,1.05549,161.18,False
'2018-04-05T07:41:00',1.05526,1.05526,1.05521,1.05523,72.81,1.05547,1.05547,1.05543,1.05544,66.19,False
'2018-04-05T07:42:00',1.05522,1.05523,1.05517,1.05521,62.08,1.05546,1.05546,1.05539,1.05543,64.14,False
'2018-04-05T07:43:00',1.05524,1.05524,1.0551,1.05517,122.03,1.05543,1.05545,1.05532,1.05541,159.66,True
'2018-04-05T07:44:00',1.05517,1.0553,1.05514,1.05526,86.5,1.05541,1.05551,1.05538,1.05549,108.22,True
'2018-04-05T07:45:00',1.05528,1.05532,1.05527,1.05527,18.31,1.05551,1.05554,1.0555,1.05551,18.44,False
'2018-04-05T07:46:00',1.05527,1.05528,1.0552,1.0552,56.4,1.05551,1.05552,1.05542,1.05545,71.15,True
'2018-04-05T07:47:00',1.05522,1.05527,1.0552,1.05526,57.75,1.05546,1.05551,1.05542,1.05548,83.72,True
'2018-04-05T07:48:00',1.05525,1.05538,1.05522,1.05533,62.75,1.05548,1.0556,1.05542,1.05552,100.71,True
'2018-04-05T07:49:00',1.05534,1.05553,1.05534,1.05553,48.35,1.05555,1.05575,1.05554,1.05575,71.22,False
'2018-04-05T07:50:00',1.05554,1.05555,1.05536,1.05538,62.48,1.05575,1.0558,1.05559,1.05559,82.89,False
'2018-04-05T07:51:00',1.05537,1.05538,1.05532,1.05532,46.12,1.05559,1.0556,1.05554,1.05556,54.37,True
'2018-04-05T07:52:00',1.05532,1.05558,1.05532,1.05543,85.06,1.05556,1.05582,1.05555,1.05566,109.8,True
'2018-04-05T07:53:00',1.05544,1.05567,1.05544,1.05561,80.5,1.05567,1.05589,1.05567,1.05583,136.22,True
'2018-04-05T07:54:00',1.05561,1.05573,1.05561,1.05573,70.49,1.05583,1.05595,1.0558,1.05595,102.91,True
'2018-04-05T07:55:00',1.05573,1.0559,1.05573,1.05579,92.62,1.05596,1.05609,1.05594,1.05603,129.5,False
'2018-04-05T07:56:00',1.0558,1.05583,1.05561,1.05562,84.47,1.05603,1.05607,1.05582,1.05582,89.45,True
'2018-04-05T07:57:00',1.05561,1.05568,1.05555,1.05563,105.59,1.05582,1.05592,1.0558,1.05586,127.76,True
'2018-04-05T07:58:00',1.05559,1.05567,1.05557,1.05566,56.0,1.05582,1.0559,1.05581,1.05588,93.8,False
'2018-04-05T07:59:00',1.05564,1.05568,1.05556,1.05563,42.0,1.05588,1.05591,1.05578,1.05586,77.27,True
'2018-04-05T08:00:00',1.0556,1.05567,1.05555,1.05567,32.0,1.05582,1.05586,1.05571,1.05586,63.25,True
'2018-04-05T08:01:00',1.05557,1.05574,1.05557,1.05574,50.6,1.0558,1.05598,1.0558,1.05598,75.16,False
'2018-04-05T08:02:00',1.05574,1.05574,1.05554,1.05554,59.91,1.05595,1.05595,1.05578,1.05578,44.58,False
'2018-04-05T08:03:00',1.05555,1.05556,1.05542,1.05544,70.26,1.05577,1.05578,1.05564,1.0557,57.37,True
'2018-04-05T08:04:00',1.05543,1.05561,1.0554,1.05558,98.34,1.05569,1.05583,1.05563,1.05582,129.51,False
'2018-04-05T08:05:00',1.05559,1.05562,1.05552,1.05552,69.93,1.05583,1.05586,1.05576,1.05576,91.95,False
'2018-04-05T08:06:00',1.05551,1.05551,1.05533,1.05533,96.27,1.05575,1.05575,1.05558,1.05558,106.52,True
'2018-04-05T08:07:00',1.05534,1.05547,1.05534,1.05535,92.26,1.05558,1.05571,1.05558,1.05559,88.63,True
'2018-04-05T08:08:00',1.05535,1.05537,1.05527,1.05536,97.82,1.0556,1.05562,1.05552,1.05561,74.0,False
'2018-04-05T08:09:00',1.05536,1.05536,1.05533,1.05535,55.14,1.05561,1.05562,1.05558,1.05559,71.67,True
'2018-04-05T08:10:00',1.05535,1.05542,1.05533,1.05536,92.07,1.05559,1.05563,1.05555,1.05563,114.59,True
'2018-04-05T08:11:00',1.05536,1.05564,1.05536,1.05562,69.46,1.05563,1.05587,1.05562,1.05586,95.65,False
'2018-04-05T08:12:00',1.05562,1.05564,1.05551,1.05553,65.61,1.05587,1.05587,1.05567,1.05575,66.11,True
'2018-04-05T08:13:00',1.05552,1.05568,1.05549,1.05566,77.17,1.05573,1.05586,1.05571,1.05586,43.75,True
'2018-04-05T08:14:00',1.05564,1.05576,1.05563,1.05576,117.77,1.05586,1.05597,1.05584,1.05596,70.0,True
'2018-04-05T08:15:00',1.05575,1.05598,1.05571,1.05591,146.45,1.05596,1.05616,1.05593,1.05608,87.25,True
'2018-04-05T08:16:00',1.0559,1.05594,1.05575,1.05592,138.71,1.05608,1.05614,1.05596,1.05612,87.76,False
'2018-04-05T08:17:00',1.05591,1.05594,1.05585,1.05587,53.83,1.05611,1.05616,1.05605,1.05609,46.22,False
'2018-04-05T08:18:00',1.05584,1.05591,1.05577,1.05577,60.87,1.05606,1.05612,1.05599,1.05599,46.5,True
'2018-04-05T08:19:00',1.05577,1.05583,1.05574,1.05579,57.78,1.05599,1.05603,1.05594,1.05601,53.25,False
'2018-04-05T08:20:00',1.0558,1.05582,1.0557,1.05574,85.65,1.056,1.05603,1.05591,1.05597,78.84,False
'2018-04-05T08:21:00',1.05575,1.05575,1.05571,1.05572,51.66,1.05596,1.05596,1.05592,1.05593,55.45,True
'2018-04-05T08:22:00',1.05572,1.05574,1.0556,1.05574,102.45,1.05593,1.05595,1.05581,1.05595,105.56,False
'2018-04-05T08:23:00',1.05573,1.05575,1.05567,1.05571,75.82,1.05595,1.05595,1.05588,1.05594,135.4,True
'2018-04-05T08:24:00',1.0557,1.05581,1.0557,1.05579,78.06,1.05594,1.05604,1.05591,1.05603,139.46,False
'2018-04-05T08:25:00',1.05579,1.05579,1.05564,1.05564,114.56,1.05602,1.05602,1.05585,1.05585,74.63,True
'2018-04-05T08:26:00',1.05564,1.05584,1.05564,1.05578,160.13,1.05585,1.05603,1.05585,1.05595,91.25,True
'2018-04-05T08:27:00',1.05579,1.05584,1.05567,1.05577,75.71,1.05595,1.05599,1.05584,1.05598,49.0,True
'2018-04-05T08:28:00',1.05577,1.05595,1.05577,1.0558,141.08,1.05598,1.05618,1.05598,1.05606,148.27,True
'2018-04-05T08:29:00',1.05579,1.05592,1.05578,1.05592,112.73,1.05605,1.05616,1.05601,1.05616,101.06,False
'2018-04-05T08:30:00',1.05591,1.05597,1.0559,1.05591,69.2,1.05614,1.05621,1.05613,1.05614,79.85,True
'2018-04-05T08:31:00',1.05591,1.05598,1.05591,1.05595,43.41,1.05611,1.0562,1.05611,1.05618,60.46,False
'2018-04-05T08:32:00',1.05595,1.05595,1.05588,1.05588,25.0,1.05618,1.05618,1.05608,1.05608,29.5,False
'2018-04-05T08:33:00',1.05586,1.05589,1.05582,1.05583,79.21,1.05608,1.05613,1.05604,1.05607,88.67,True
'2018-04-05T08:34:00',1.05583,1.05594,1.05583,1.05591,87.94,1.05607,1.05618,1.05607,1.05614,114.6,False
'2018-04-05T08:35:00',1.0559,1.05591,1.05585,1.05591,87.93,1.05614,1.05617,1.05608,1.05613,86.49,False
'2018-04-05T08:36:00',1.0559,1.05591,1.05585,1.05586,27.07,1.05613,1.05613,1.05607,1.05609,37.28,False
'2018-04-05T08:37:00',1.05586,1.05586,1.0556,1.05561,67.61,1.05606,1.05606,1.05585,1.05585,100.45,False
'2018-04-05T08:38:00',1.0556,1.05563,1.05545,1.05547,79.37,1.05585,1.05586,1.0557,1.05571,127.45,True
'2018-04-05T08:39:00',1.05547,1.05572,1.05547,1.05567,73.9,1.05571,1.05598,1.05571,1.05593,92.34,True
'2018-04-05T08:40:00',1.05567,1.05571,1.05567,1.05571,31.81,1.05594,1.05594,1.05591,1.05594,40.24,False
'2018-04-05T08:41:00',1.05571,1.05571,1.05551,1.05556,79.38,1.05594,1.05594,1.05575,1.05579,67.01,False
'2018-04-05T08:42:00',1.05556,1.05556,1.05545,1.0555,105.92,1.05578,1.05578,1.05568,1.05573,86.04,True
'2018-04-05T08:43:00',1.0555,1.05562,1.05546,1.05556,134.69,1.05573,1.05585,1.05569,1.05581,128.09,True
'2018-04-05T08:44:00',1.05558,1.05562,1.05551,1.05559,94.84,1.05581,1.05583,1.05573,1.05583,92.51,False
'2018-04-05T08:45:00',1.05559,1.05562,1.05542,1.05549,108.56,1.05583,1.05585,1.05565,1.05572,159.73,True
'2018-04-05T08:46:00',1.05549,1.05552,1.05544,1.0555,104.9,1.05572,1.05575,1.05567,1.05573,126.16,True
'2018-04-05T08:47:00',1.0555,1.05557,1.05545,1.05551,103.99,1.05573,1.05581,1.05569,1.05577,144.57,False
'2018-04-05T08:48:00',1.05551,1.05558,1.0555,1.0555,52.75,1.05577,1.05581,1.0557,1.05572,87.48,True
'2018-04-05T08:49:00',1.0555,1.05555,1.05547,1.05553,86.29,1.05569,1.05578,1.05568,1.05576,114.95,False
'2018-04-05T08:50:00',1.05553,1.05557,1.05539,1.05544,50.92,1.05576,1.05579,1.05562,1.05568,72.12,True
'2018-04-05T08:51:00',1.05545,1.05553,1.05544,1.05548,51.98,1.0557,1.05577,1.05566,1.05567,70.81,False
'2018-04-05T08:52:00',1.05545,1.05545,1.0554,1.0554,15.12,1.05567,1.05568,1.0556,1.0556,26.23,False
'2018-04-05T08:53:00',1.0554,1.05543,1.05537,1.05537,57.39,1.0556,1.05563,1.0556,1.0556,88.03,False
'2018-04-05T08:54:00',1.05537,1.05544,1.05533,1.05534,62.5,1.0556,1.05565,1.05557,1.05557,79.99,False
'2018-04-05T08:55:00',1.05534,1.05534,1.05526,1.05528,105.21,1.05557,1.05557,1.05547,1.05552,101.08,True
'2018-04-05T08:56:00',1.05528,1.05545,1.05527,1.05541,86.84,1.05552,1.05568,1.05548,1.05564,95.89,True
'2018-04-05T08:57:00',1.05543,1.05556,1.05539,1.05545,82.65,1.05564,1.05577,1.05562,1.05568,124.43,True
'2018-04-05T08:58:00',1.05545,1.05556,1.05545,1.05555,69.31,1.05568,1.05579,1.05564,1.05577,101.39,False
'2018-04-05T08:59:00',1.05555,1.05555,1.05543,1.05549,68.57,1.05578,1.05579,1.05564,1.05569,121.05,False
'2018-04-05T09:00:00',1.05546,1.05546,1.05519,1.05527,185.39,1.0557,1.05571,1.05544,1.05552,220.5,True
'2018-04-05T09:01:00',1.0553,1.05535,1.05528,1.05532,72.95,1.05553,1.05558,1.05548,1.05554,96.35,True
'2018-04-05T09:02:00',1.05531,1.05553,1.05531,1.05538,115.36,1.05554,1.05575,1.05554,1.05559,135.84,True
'2018-04-05T09:03:00',1.05545,1.05562,1.05545,1.05551,110.94,1.05566,1.05582,1.05566,1.05574,139.54,False
'2018-04-05T09:04:00',1.05551,1.05559,1.05536,1.0554,84.77,1.05574,1.05583,1.05557,1.05562,100.36,True
'2018-04-05T09:05:00',1.0554,1.05559,1.0554,1.05559,81.48,1.05562,1.05583,1.05562,1.05583,126.02,False
'2018-04-05T09:06:00',1.05559,1.05563,1.05549,1.05549,65.3,1.05584,1.05585,1.0557,1.0557,94.24,False
'2018-04-05T09:07:00',1.05549,1.05552,1.05534,1.05534,91.2,1.0557,1.05573,1.05555,1.05555,113.57,False
'2018-04-05T09:08:00',1.05534,1.05535,1.05518,1.05518,101.09,1.05555,1.05558,1.05542,1.05543,148.31,False
'2018-04-05T09:09:00',1.05518,1.05521,1.05513,1.05516,99.1,1.05538,1.05541,1.05536,1.05538,104.69,False
'2018-04-05T09:10:00',1.05516,1.05528,1.05509,1.05512,104.84,1.05539,1.05551,1.0553,1.0553,121.21,False
'2018-04-05T09:11:00',1.05512,1.05512,1.055,1.05505,121.35,1.0553,1.05534,1.0552,1.05527,135.92,True
'2018-04-05T09:12:00',1.05502,1.05518,1.05502,1.05514,68.47,1.05525,1.0554,1.05525,1.05538,81.61,False
'2018-04-05T09:13:00',1.05514,1.0552,1.05503,1.05503,128.17,1.05537,1.05541,1.05525,1.05528,146.24,True
'2018-04-05T09:14:00',1.05503,1.05512,1.05503,1.05506,159.8,1.05527,1.0553,1.05525,1.05528,154.69,False
'2018-04-05T09:15:00',1.05506,1.05512,1.05502,1.05503,92.67,1.05528,1.05535,1.05522,1.05522,90.34,True
'2018-04-05T09:16:00',1.05503,1.05516,1.05501,1.05508,140.99,1.05523,1.05537,1.05521,1.05533,137.38,False
'2018-04-05T09:17:00',1.0551,1.05514,1.05502,1.05504,135.23,1.05533,1.05535,1.05526,1.05527,172.55,False
'2018-04-05T09:18:00',1.05505,1.05511,1.05485,1.05501,137.9,1.05527,1.05531,1.05506,1.05523,165.23,True
'2018-04-05T09:19:00',1.05504,1.05513,1.05501,1.05509,130.45,1.05524,1.05535,1.05524,1.0553,129.55,True
'2018-04-05T09:20:00',1.05509,1.05521,1.05502,1.05511,165.59,1.05531,1.05544,1.05524,1.05533,184.73,False
'2018-04-05T09:21:00',1.05511,1.05513,1.05497,1.05502,174.63,1.05533,1.05533,1.05519,1.05526,146.65,False
'2018-04-05T09:22:00',1.05502,1.05508,1.05483,1.05483,151.36,1.05524,1.05531,1.05506,1.05506,161.51,True
'2018-04-05T09:23:00',1.05485,1.05503,1.05484,1.05492,177.63,1.05505,1.05524,1.05505,1.05513,150.55,True
'2018-04-05T09:24:00',1.05492,1.05502,1.05491,1.05501,126.93,1.05511,1.05523,1.05511,1.05523,146.38,False
'2018-04-05T09:25:00',1.05501,1.05502,1.05493,1.05497,84.22,1.05523,1.05523,1.05514,1.05522,101.43,False
'2018-04-05T09:26:00',1.05497,1.05497,1.05476,1.05482,161.42,1.05522,1.05522,1.05501,1.05505,167.25,True
'2018-04-05T09:27:00',1.05481,1.05492,1.05479,1.05485,169.35,1.05505,1.05511,1.05501,1.05508,195.32,False
'2018-04-05T09:28:00',1.05485,1.05486,1.05472,1.05473,200.7,1.05508,1.0551,1.05494,1.05496,137.66,False
'2018-04-05T09:29:00',1.05472,1.05481,1.05471,1.05472,142.69,1.05495,1.05501,1.05493,1.05493,77.62,True
'2018-04-05T09:30:00',1.05473,1.05482,1.05457,1.0548,171.31,1.05493,1.05504,1.05481,1.05502,172.55,True
'2018-04-05T09:31:00',1.05479,1.05486,1.05475,1.0548,102.18,1.05503,1.05507,1.05499,1.05503,125.11,False
'2018-04-05T09:32:00',1.0548,1.05483,1.05462,1.05462,139.9,1.05504,1.05505,1.05483,1.05484,178.1,True
'2018-04-05T09:33:00',1.05462,1.05481,1.05462,1.0548,94.0,1.05483,1.05505,1.05483,1.05503,104.62,False
'2018-04-05T09:34:00',1.0548,1.05481,1.05468,1.05468,112.63,1.05503,1.05505,1.05493,1.05493,155.19,False
'2018-04-05T09:35:00',1.05466,1.05482,1.05464,1.05467,196.56,1.0549,1.05505,1.05487,1.0549,193.91,False
'2018-04-05T09:36:00',1.05467,1.05469,1.0545,1.05457,217.5,1.05489,1.05491,1.05467,1.05477,180.44,True
'2018-04-05T09:37:00',1.05457,1.05473,1.05456,1.05466,226.53,1.05476,1.05492,1.05476,1.05487,148.77,True
'2018-04-05T09:38:00',1.0547,1.05475,1.05465,1.05474,85.09,1.05487,1.05494,1.05484,1.05492,96.18,True
'2018-04-05T09:39:00',1.05472,1.05487,1.05465,1.05482,179.25,1.05493,1.05508,1.05486,1.05505,125.28,False
'2018-04-05T09:40:00',1.05483,1.05487,1.05476,1.05476,125.8,1.05505,1.05508,1.05498,1.05498,92.35,True
'2018-04-05T09:41:00',1.05475,1.05482,1.05473,1.05482,221.85,1.05496,1.05505,1.05494,1.05501,133.71,False
'2018-04-05T09:42:00',1.05482,1.05484,1.05452,1.05452,160.8,1.05502,1.05503,1.0547,1.0547,126.1,True
'2018-04-05T09:43:00',1.05453,1.05454,1.05439,1.05451,193.64,1.0547,1.05475,1.05458,1.05475,126.27,True
'2018-04-05T09:44:00',1.05452,1.05471,1.05448,1.05469,130.86,1.05474,1.05492,1.0547,1.05491,168.5,True
'2018-04-05T09:45:00',1.05469,1.05483,1.05469,1.05481,123.24,1.05491,1.05503,1.05488,1.05503,189.09,False
'2018-04-05T09:46:00',1.05481,1.05482,1.05467,1.05474,131.26,1.05503,1.05503,1.05488,1.05496,129.78,True
'2018-04-05T09:47:00',1.05473,1.05487,1.05466,1.0548,197.93,1.05496,1.0551,1.0549,1.05501,160.91,True
'2018-04-05T09:48:00',1.05479,1.05494,1.05474,1.05489,252.28,1.05501,1.05516,1.05498,1.05515,204.74,True
'2018-04-05T09:49:00',1.05489,1.055,1.05489,1.05495,80.19,1.05514,1.05524,1.05514,1.05518,103.74,True
'2018-04-05T09:50:00',1.05495,1.055,1.05491,1.055,40.63,1.05518,1.05523,1.05514,1.05522,64.05,True
'2018-04-05T09:51:00',1.055,1.05506,1.0549,1.05506,76.05,1.05514,1.05529,1.05513,1.05525,93.35,True
'2018-04-05T09:52:00',1.05503,1.05515,1.055,1.05515,132.8,1.05521,1.05537,1.05521,1.05537,161.27,True
'2018-04-05T09:53:00',1.05515,1.05527,1.05515,1.05519,131.45,1.05538,1.05551,1.05538,1.05542,140.39,False
'2018-04-05T09:54:00',1.05519,1.05522,1.05506,1.0551,106.27,1.05542,1.05543,1.05529,1.05533,154.37,True
'2018-04-05T09:55:00',1.0551,1.05519,1.05508,1.05517,123.24,1.05533,1.05541,1.0553,1.0554,142.79,False
'2018-04-05T09:56:00',1.0552,1.0552,1.05507,1.05507,79.71,1.0554,1.05543,1.05529,1.05529,95.54,False
'2018-04-05T09:57:00',1.05506,1.05515,1.05503,1.05506,147.74,1.05529,1.05537,1.05525,1.0553,182.77,False
'2018-04-05T09:58:00',1.05507,1.05514,1.05491,1.05491,151.67,1.0553,1.05533,1.0551,1.05511,120.88,True
'2018-04-05T09:59:00',1.0549,1.05526,1.0549,1.05519,130.79,1.0551,1.05546,1.0551,1.05542,146.85,True
'2018-04-05T10:00:00',1.05519,1.05546,1.05517,1.05542,178.31,1.05543,1.05564,1.05537,1.05558,173.96,False
'2018-04-05T10:01:00',1.05542,1.05547,1.05537,1.05538,119.91,1.0556,1.05565,1.05556,1.05557,126.6,True
'2018-04-05T10:02:00',1.05537,1.0555,1.05536,1.0555,133.21,1.05557,1.05567,1.05557,1.05567,168.16,False
'2018-04-05T10:03:00',1.05549,1.05551,1.05543,1.05549,106.86,1.05567,1.05569,1.05562,1.05566,113.33,False
'2018-04-05T10:04:00',1.05549,1.0555,1.05537,1.05547,116.26,1.05565,1.05568,1.05558,1.05567,175.41,True
'2018-04-05T10:05:00',1.05547,1.05558,1.05546,1.05556,77.25,1.05567,1.05579,1.05567,1.05578,108.93,True
'2018-04-05T10:06:00',1.05556,1.05565,1.05552,1.05565,67.49,1.05576,1.05586,1.05574,1.05586,91.24,True
'2018-04-05T10:07:00',1.05568,1.05569,1.05563,1.05565,35.87,1.05587,1.05588,1.05584,1.05588,59.75,False
'2018-04-05T10:08:00',1.05566,1.0557,1.0556,1.0556,57.24,1.05588,1.0559,1.0558,1.05583,85.25,True
'2018-04-05T10:09:00',1.05558,1.05563,1.05553,1.05563,100.32,1.05578,1.05585,1.05575,1.05584,124.45,False
'2018-04-05T10:10:00',1.05563,1.05567,1.05559,1.05559,61.98,1.05583,1.05589,1.05583,1.05583,93.26,False
'2018-04-05T10:11:00',1.05559,1.0556,1.05541,1.05545,108.06,1.05583,1.05583,1.05561,1.05564,82.02,True
'2018-04-05T10:12:00',1.05544,1.05554,1.05541,1.05549,226.21,1.05564,1.05575,1.05562,1.05571,133.65,False
'2018-04-05T10:13:00',1.0555,1.05555,1.05531,1.05541,157.74,1.05571,1.05575,1.05553,1.05557,104.5,True
'2018-04-05T10:14:00',1.0554,1.05544,1.05533,1.05543,67.16,1.05558,1.0556,1.05552,1.05558,67.63,False
'2018-04-05T10:15:00',1.05543,1.05544,1.05516,1.05519,112.87,1.05557,1.05559,1.05534,1.05537,86.6,True
'2018-04-05T10:16:00',1.0552,1.0556,1.05515,1.0556,209.86,1.05537,1.05583,1.05533,1.05583,179.22,False
'2018-04-05T10:17:00',1.0556,1.05565,1.05555,1.05559,172.56,1.05583,1.05587,1.05578,1.05582,137.32,False
'2018-04-05T10:18:00',1.05559,1.05562,1.05536,1.05549,158.97,1.05581,1.05584,1.0556,1.0557,142.65,False
'2018-04-05T10:19:00',1.05548,1.05548,1.05535,1.05541,195.02,1.0557,1.0557,1.05557,1.05564,141.63,False
'2018-04-05T10:20:00',1.05541,1.05543,1.05534,1.05536,129.79,1.05565,1.05565,1.05557,1.0556,126.88,True
'2018-04-05T10:21:00',1.05537,1.05546,1.05532,1.05546,104.5,1.0556,1.0557,1.05556,1.05569,136.78,False
'2018-04-05T10:22:00',1.05546,1.0555,1.05542,1.05546,91.75,1.05569,1.05573,1.05566,1.05568,94.73,False
'2018-04-05T10:23:00',1.05546,1.05546,1.05534,1.05545,136.89,1.05569,1.05569,1.05556,1.05568,146.06,False
'2018-04-05T10:24:00',1.05545,1.05549,1.05535,1.05536,147.36,1.05568,1.05571,1.05557,1.05557,125.12,True
'2018-04-05T10:25:00',1.05538,1.0554,1.05529,1.05538,170.61,1.05558,1.05561,1.05552,1.05556,100.0,True
'2018-04-05T10:26:00',1.05538,1.05548,1.05535,1.05548,175.99,1.05554,1.05573,1.05554,1.05573,138.16,False
'2018-04-05T10:27:00',1.05547,1.05551,1.05505,1.05513,168.83,1.05572,1.05573,1.05525,1.05539,167.54,True
'2018-04-05T10:28:00',1.05513,1.05532,1.05513,1.0553,87.17,1.05539,1.05554,1.05536,1.05549,97.24,True
'2018-04-05T10:29:00',1.0553,1.05543,1.0552,1.05531,94.22,1.05554,1.05561,1.0554,1.0555,93.87,True
'2018-04-05T10:30:00',1.05531,1.05557,1.05531,1.05542,128.2,1.05549,1.05576,1.05549,1.05563,142.8,False
'2018-04-05T10:31:00',1.05542,1.05542,1.05526,1.05526,77.72,1.05558,1.05562,1.05545,1.05545,65.81,False
'2018-04-05T10:32:00',1.05526,1.05526,1.05512,1.05515,85.25,1.05545,1.05546,1.05532,1.05536,66.56,False
'2018-04-05T10:33:00',1.05516,1.05516,1.0549,1.0549,85.28,1.05536,1.05536,1.05509,1.05509,87.55,False
'2018-04-05T10:34:00',1.05488,1.05502,1.05483,1.05483,104.82,1.05507,1.05521,1.05507,1.05507,89.68,False
'2018-04-05T10:35:00',1.05483,1.0549,1.05471,1.05478,181.83,1.05507,1.05511,1.05495,1.055,183.62,False
'2018-04-05T10:36:00',1.05478,1.0548,1.05461,1.05465,85.04,1.055,1.05503,1.05481,1.05485,80.89,False
'2018-04-05T10:37:00',1.05466,1.05472,1.05445,1.05446,120.18,1.05485,1.05494,1.05466,1.05471,130.63,False
'2018-04-05T10:38:00',1.05453,1.05456,1.05442,1.05443,83.13,1.05471,1.05474,1.05462,1.05464,111.45,True
'2018-04-05T10:39:00',1.05444,1.05452,1.05442,1.05451,90.93,1.05464,1.05472,1.05462,1.05472,111.6,True
'2018-04-05T10:40:00',1.05453,1.05455,1.05447,1.05451,73.83,1.05475,1.05478,1.0547,1.05473,95.08,True
'2018-04-05T10:41:00',1.05451,1.05479,1.05451,1.05472,100.37,1.05474,1.05502,1.05474,1.05498,100.22,True
'2018-04-05T10:42:00',1.05472,1.05497,1.0547,1.05497,106.19,1.05497,1.05517,1.05492,1.05514,112.56,False
'2018-04-05T10:43:00',1.05494,1.05503,1.05489,1.05489,124.64,1.05514,1.05524,1.05511,1.05511,153.45,False
'2018-04-05T10:44:00',1.05485,1.05491,1.05476,1.05486,126.33,1.05511,1.05512,1.05499,1.05509,149.91,False
'2018-04-05T10:45:00',1.05486,1.05486,1.05477,1.05481,71.88,1.05509,1.05511,1.055,1.05502,82.6,False
'2018-04-05T10:46:00',1.0548,1.05487,1.05466,1.05472,140.77,1.05502,1.05508,1.05488,1.05495,144.21,False
'2018-04-05T10:47:00',1.05472,1.0548,1.05456,1.05456,176.64,1.05495,1.05497,1.05477,1.05479,164.78,False
'2018-04-05T10:48:00',1.05456,1.05462,1.05455,1.05457,249.99,1.05479,1.05481,1.05474,1.05476,205.55,True
'2018-04-05T10:49:00',1.05457,1.05466,1.05453,1.05456,210.72,1.05478,1.0548,1.05472,1.05479,158.14,False
'2018-04-05T10:50:00',1.05456,1.05464,1.05449,1.05449,187.53,1.0548,1.05481,1.05468,1.05469,158.98,False
'2018-04-05T10:51:00',1.05449,1.05456,1.05438,1.05445,126.16,1.0547,1.05476,1.05455,1.05461,135.59,False
'2018-04-05T10:52:00',1.05442,1.05447,1.05437,1.05442,95.29,1.05459,1.05465,1.05458,1.05463,107.31,True
'2018-04-05T10:53:00',1.05446,1.05453,1.05439,1.05444,70.62,1.05465,1.05468,1.0545,1.05466,108.72,True
'2018-04-05T10:54:00',1.05444,1.05451,1.05438,1.05444,136.71,1.05467,1.05472,1.05459,1.05467,188.51,True
'2018-04-05T10:55:00',1.05444,1.0545,1.05441,1.05449,95.39,1.05467,1.05473,1.05461,1.05473,107.48,True
'2018-04-05T10:56:00',1.05449,1.05456,1.0544,1.05455,122.01,1.05471,1.0548,1.05462,1.0548,131.93,True
'2018-04-05T10:57:00',1.05455,1.05473,1.05455,1.05469,165.99,1.05479,1.05496,1.05478,1.05494,169.04,False
'2018-04-05T10:58:00',1.0547,1.0547,1.05459,1.05459,126.54,1.05495,1.05495,1.05481,1.05484,118.83,False
'2018-04-05T10:59:00',1.05459,1.05459,1.05433,1.05433,156.45,1.05483,1.05483,1.05456,1.05456,122.66,False
'2018-04-05T11:00:00',1.05433,1.05438,1.05428,1.05433,144.27,1.05454,1.05459,1.0545,1.05455,86.84,True
'2018-04-05T11:01:00',1.05433,1.0544,1.05431,1.05436,105.66,1.05455,1.05463,1.05455,1.05459,103.83,True
'2018-04-05T11:02:00',1.05437,1.05448,1.05437,1.05439,154.75,1.05459,1.0547,1.05459,1.05461,181.6,True
'2018-04-05T11:03:00',1.05439,1.05476,1.05439,1.05476,166.79,1.05461,1.055,1.05461,1.055,176.93,False
'2018-04-05T11:04:00',1.05476,1.05477,1.05466,1.0547,129.27,1.055,1.055,1.05486,1.05494,151.84,False
'2018-04-05T11:05:00',1.0547,1.05481,1.05463,1.05466,117.8,1.05494,1.05502,1.05484,1.05488,105.32,False
'2018-04-05T11:06:00',1.05468,1.05473,1.05463,1.05463,109.6,1.05488,1.05496,1.05487,1.05487,116.88,True
'2018-04-05T11:07:00',1.05463,1.05475,1.05461,1.05474,111.93,1.05488,1.05496,1.05484,1.05496,117.39,True
'2018-04-05T11:08:00',1.05473,1.05476,1.05464,1.05474,93.33,1.05494,1.05498,1.05488,1.05498,101.46,False
'2018-04-05T11:09:00',1.05474,1.0548,1.05465,1.05474,92.79,1.05498,1.055,1.0549,1.05498,116.57,False
'2018-04-05T11:10:00',1.05476,1.05482,1.0547,1.05474,94.87,1.05499,1.05502,1.05492,1.05494,165.25,True
'2018-04-05T11:11:00',1.05472,1.05483,1.05472,1.0548,87.61,1.05495,1.05504,1.05494,1.05501,132.92,True
'2018-04-05T11:12:00',1.05479,1.05489,1.05479,1.05485,89.88,1.05501,1.0551,1.05501,1.05508,101.86,False
'2018-04-05T11:13:00',1.05485,1.05485,1.0547,1.05474,94.06,1.05506,1.05506,1.05493,1.05497,100.61,False
'2018-04-05T11:14:00',1.05474,1.05476,1.0547,1.05472,121.92,1.05498,1.05498,1.05493,1.05495,113.87,True
'2018-04-05T11:15:00',1.05473,1.05489,1.05472,1.05489,64.24,1.05495,1.05509,1.05495,1.05507,63.41,True
'2018-04-05T11:16:00',1.05488,1.05496,1.05484,1.05495,71.23,1.0551,1.05513,1.05508,1.05513,77.95,False
'2018-04-05T11:17:00',1.05496,1.05496,1.0548,1.05481,97.91,1.05513,1.05513,1.05503,1.05503,81.61,False
'2018-04-05T11:18:00',1.0548,1.05487,1.05475,1.05477,79.39,1.05503,1.05507,1.05498,1.05498,87.33,True
'2018-04-05T11:19:00',1.05478,1.05485,1.05474,1.05479,100.5,1.05501,1.05504,1.05498,1.055,131.62,False
'2018-04-05T11:20:00',1.0548,1.0549,1.05475,1.05475,126.95,1.055,1.05509,1.05497,1.05499,145.34,True
'2018-04-05T11:21:00',1.05475,1.05493,1.05475,1.05492,102.91,1.05499,1.05515,1.05497,1.05515,101.77,False
'2018-04-05T11:22:00',1.05492,1.05496,1.05486,1.05492,129.09,1.05515,1.0552,1.05508,1.05513,135.39,True
'2018-04-05T11:23:00',1.05492,1.055,1.05492,1.05494,66.22,1.05511,1.05517,1.05511,1.05516,97.7,True
'2018-04-05T11:24:00',1.05494,1.055,1.0549,1.05494,153.55,1.05515,1.05519,1.05512,1.05518,172.97,False
'2018-04-05T11:25:00',1.05494,1.05498,1.0549,1.05492,153.27,1.05517,1.05519,1.05512,1.05514,156.96,False
'2018-04-05T11:26:00',1.05492,1.05495,1.05484,1.05488,180.29,1.05514,1.05515,1.05507,1.05511,189.22,False
'2018-04-05T11:27:00',1.05488,1.05493,1.0548,1.05481,175.37,1.05511,1.05514,1.05504,1.05506,209.6,True
'2018-04-05T11:28:00',1.05481,1.05484,1.05478,1.05482,173.15,1.05504,1.05506,1.055,1.05505,184.09,False
'2018-04-05T11:29:00',1.0548,1.05489,1.05479,1.05482,148.34,1.05504,1.05508,1.05502,1.05505,147.34,True
'2018-04-05T11:30:00',1.05483,1.0549,1.05482,1.05484,147.15,1.05505,1.05509,1.05504,1.05507,142.77,False
'2018-04-05T11:31:00',1.05483,1.0549,1.0548,1.05484,184.82,1.05507,1.0551,1.05502,1.05507,118.07,False
'2018-04-05T11:32:00',1.05484,1.05485,1.05475,1.05475,154.84,1.05507,1.05507,1.05497,1.05497,150.08,True
'2018-04-05T11:33:00',1.05477,1.0548,1.05472,1.05479,145.26,1.05497,1.05502,1.05494,1.05502,128.18,True
'2018-04-05T11:34:00',1.05479,1.05485,1.05476,1.05483,70.3,1.05502,1.05505,1.05499,1.05501,112.5,False
'2018-04-05T11:35:00',1.05483,1.05491,1.0548,1.0548,61.87,1.055,1.05506,1.05498,1.05502,93.5,False
'2018-04-05T11:36:00',1.0548,1.05483,1.05465,1.05465,69.36,1.055,1.05504,1.05483,1.05484,106.8,False
'2018-04-05T11:37:00',1.05465,1.05471,1.05461,1.05463,147.42,1.05483,1.0549,1.05481,1.05488,156.88,True
'2018-04-05T11:38:00',1.05463,1.05474,1.05463,1.05471,92.87,1.05488,1.05498,1.05487,1.05495,113.13,True
'2018-04-05T11:39:00',1.05471,1.05477,1.05469,1.05476,55.25,1.05494,1.05498,1.05493,1.05496,89.77,True
'2018-04-05T11:40:00',1.05476,1.05484,1.0547,1.05484,91.88,1.05496,1.055,1.05489,1.05498,147.52,False
'2018-04-05T11:41:00',1.05483,1.05484,1.0546,1.05461,130.9,1.05497,1.05498,1.05483,1.05485,179.34,True
'2018-04-05T11:42:00',1.05462,1.05469,1.05459,1.05469,52.68,1.05485,1.05491,1.05479,1.05491,66.58,False
'2018-04-05T11:43:00',1.05469,1.0547,1.05449,1.05459,83.7,1.05491,1.05491,1.05473,1.05482,110.69,False
'2018-04-05T11:44:00',1.05458,1.0546,1.05447,1.05449,37.12,1.05481,1.05482,1.05469,1.05473,54.2,False
'2018-04-05T11:45:00',1.05449,1.05461,1.05447,1.05447,61.69,1.05473,1.05481,1.05467,1.05467,72.54,False
'2018-04-05T11:46:00',1.05447,1.05452,1.05438,1.05445,59.07,1.05466,1.05469,1.05462,1.05468,67.57,False
'2018-04-05T11:47:00',1.05445,1.0545,1.05429,1.0543,111.87,1.05468,1.05474,1.05454,1.05455,113.62,True
'2018-04-05T11:48:00',1.0543,1.05437,1.05423,1.05435,109.55,1.05456,1.05458,1.05447,1.05453,141.53,True
'2018-04-05T11:49:00',1.05433,1.05453,1.05433,1.05453,126.46,1.05453,1.05477,1.05453,1.05476,133.37,False
'2018-04-05T11:50:00',1.05455,1.05459,1.05449,1.05451,99.04,1.05477,1.05483,1.05471,1.05473,113.04,True
'2018-04-05T11:51:00',1.05451,1.05462,1.05451,1.05462,92.91,1.05472,1.05485,1.05472,1.05485,87.79,False
'2018-04-05T11:52:00',1.05462,1.05462,1.05449,1.05452,55.26,1.05483,1.05483,1.05469,1.05472,54.11,False
'2018-04-05T11:53:00',1.05451,1.05451,1.05442,1.05448,68.48,1.05472,1.05474,1.05464,1.05469,70.93,True
'2018-04-05T11:54:00',1.05448,1.0546,1.05448,1.05456,73.56,1.05471,1.0548,1.05467,1.0548,84.48,True
'2018-04-05T11:55:00',1.05456,1.05475,1.0545,1.0547,102.67,1.05479,1.05497,1.05471,1.05492,140.51,False
'2018-04-05T11:56:00',1.05474,1.05476,1.05465,1.05469,65.23,1.05492,1.05497,1.05488,1.05492,93.77,True
'2018-04-05T11:57:00',1.05469,1.05484,1.05466,1.05483,64.3,1.05493,1.05506,1.05489,1.05505,85.98,False
'2018-04-05T11:58:00',1.05483,1.05486,1.05476,1.05477,79.39,1.05504,1.05507,1.055,1.055,106.22,False
'2018-04-05T11:59:00',1.05478,1.05482,1.05471,1.05474,141.18,1.055,1.05505,1.05492,1.05497,204.02,True
'2018-04-05T12:00:00',1.05474,1.05483,1.05473,1.05474,73.81,1.05497,1.05504,1.05495,1.05499,119.65,False
'2018-04-05T12:01:00',1.05474,1.05475,1.05445,1.05447,137.06,1.05499,1.05499,1.05469,1.05471,116.66,False
'2018-04-05T12:02:00',1.05446,1.05448,1.05439,1.05442,99.41,1.05469,1.05472,1.0546,1.0546,92.57,True
'2018-04-05T12:03:00',1.05441,1.0548,1.0544,1.0548,116.28,1.0546,1.05499,1.0546,1.05498,171.05,True
'2018-04-05T12:04:00',1.0548,1.0549,1.05479,1.05483,63.0,1.05498,1.05506,1.05498,1.05501,124.11,False
'2018-04-05T12:05:00',1.05483,1.05483,1.05461,1.05468,70.97,1.05501,1.05501,1.05482,1.05489,107.46,False
'2018-04-05T12:06:00',1.05466,1.05471,1.05462,1.05467,67.0,1.05486,1.0549,1.05482,1.05487,111.55,False
'2018-04-05T12:07:00',1.05469,1.05472,1.05461,1.05464,55.5,1.05488,1.0549,1.05479,1.05484,84.0,True
'2018-04-05T12:08:00',1.05464,1.05477,1.05464,1.05476,110.72,1.05484,1.055,1.05481,1.055,173.69,False
'2018-04-05T12:09:00',1.05475,1.05479,1.05475,1.05476,95.67,1.05499,1.05501,1.05492,1.05499,149.27,True
'2018-04-05T12:10:00',1.05476,1.0548,1.05472,1.05479,130.25,1.05499,1.055,1.05493,1.055,177.19,False
'2018-04-05T12:11:00',1.05479,1.05484,1.05473,1.05478,65.0,1.055,1.05505,1.05496,1.05499,86.05,True
'2018-04-05T12:12:00',1.05478,1.05482,1.05472,1.05482,65.45,1.05499,1.05504,1.05493,1.05504,70.55,False
'2018-04-05T12:13:00',1.05482,1.05483,1.05471,1.0548,92.73,1.05504,1.05504,1.05494,1.05503,110.54,False
'2018-04-05T12:14:00',1.05479,1.05484,1.05474,1.05479,100.02,1.05503,1.05506,1.05496,1.05502,99.47,True
'2018-04-05T12:15:00',1.05479,1.05508,1.05479,1.05505,159.71,1.05502,1.05529,1.05499,1.05528,150.0,True
'2018-04-05T12:16:00',1.05503,1.0553,1.05503,1.05527,255.29,1.05528,1.05551,1.05527,1.0555,259.04,True
'2018-04-05T12:17:00',1.05528,1.05542,1.05524,1.05532,217.21,1.05551,1.05565,1.05547,1.05553,323.31,True
'2018-04-05T12:18:00',1.05531,1.05549,1.05526,1.05548,223.93,1.05554,1.05573,1.05549,1.05572,276.02,True
'2018-04-05T12:19:00',1.05548,1.05556,1.05539,1.05556,94.54,1.05573,1.05573,1.05556,1.05573,147.06,True
'2018-04-05T12:20:00',1.05556,1.05568,1.05554,1.05567,106.92,1.05575,1.05591,1.05573,1.05591,132.86,True
'2018-04-05T12:21:00',1.05567,1.05578,1.05567,1.05578,117.18,1.05591,1.056,1.05587,1.05599,156.17,False
'2018-04-05T12:22:00',1.05577,1.05577,1.05565,1.05566,154.07,1.056,1.056,1.05586,1.0559,209.84,False
'2018-04-05T12:23:00',1.05566,1.05568,1.05566,1.05566,43.24,1.05588,1.0559,1.0558,1.05588,73.8,True
'2018-04-05T12:24:00',1.05566,1.05586,1.05566,1.05579,188.88,1.05588,1.05608,1.05588,1.056,256.15,True
'2018-04-05T12:25:00',1.05579,1.05584,1.05575,1.0558,84.33,1.05599,1.05603,1.05594,1.05601,127.12,False
'2018-04-05T12:26:00',1.0558,1.05582,1.05578,1.05579,41.24,1.05601,1.05601,1.05594,1.05601,77.72,False
'2018-04-05T12:27:00',1.05577,1.05587,1.05576,1.05576,71.62,1.05598,1.0561,1.05595,1.05598,102.85,False
'2018-04-05T12:28:00',1.05576,1.05576,1.05558,1.05559,76.19,1.05597,1.056,1.05579,1.05582,98.34,True
'2018-04-05T12:29:00',1.05561,1.05562,1.05557,1.05561,64.52,1.05583,1.05584,1.05579,1.05583,74.1,False
'2018-04-05T12:30:00',1.05561,1.05561,1.05557,1.05558,47.36,1.05583,1.05584,1.05579,1.0558,61.88,False
'2018-04-05T12:31:00',1.05556,1.05562,1.05554,1.05558,57.06,1.0558,1.05581,1.05576,1.0558,67.82,False
'2018-04-05T12:32:00',1.05558,1.05561,1.0555,1.05558,102.96,1.05581,1.05583,1.0557,1.05579,103.14,False
'2018-04-05T12:33:00',1.05558,1.05558,1.05548,1.05549,101.04,1.05579,1.0558,1.05568,1.05571,86.9,False
'2018-04-05T12:34:00',1.05551,1.05551,1.05543,1.05543,85.15,1.05571,1.05574,1.05568,1.05568,73.91,True
'2018-04-05T12:35:00',1.05544,1.05546,1.05533,1.05546,104.58,1.05568,1.05569,1.05556,1.05568,78.27,False
'2018-04-05T12:36:00',1.05546,1.05546,1.05544,1.05544,46.18,1.05568,1.0557,1.05566,1.05567,47.3,True
'2018-04-05T12:37:00',1.05544,1.05545,1.05542,1.05545,40.96,1.05566,1.05568,1.05564,1.05566,45.96,False
'2018-04-05T12:38:00',1.05545,1.05545,1.05531,1.05531,80.46,1.05566,1.05566,1.05553,1.05554,73.5,True
'2018-04-05T12:39:00',1.05531,1.05541,1.0553,1.05541,104.86,1.05554,1.05564,1.05552,1.05563,96.07,True
'2018-04-05T12:40:00',1.05541,1.05544,1.05534,1.05544,85.37,1.05563,1.05567,1.05558,1.05567,67.92,False
'2018-04-05T12:41:00',1.05544,1.05548,1.05529,1.0553,74.71,1.05566,1.0557,1.05552,1.05552,87.36,False
'2018-04-05T12:42:00',1.0553,1.0553,1.05512,1.05521,95.62,1.05552,1.05552,1.05535,1.05542,56.98,False
'2018-04-05T12:43:00',1.05522,1.05525,1.05518,1.05519,66.53,1.05542,1.05547,1.05541,1.05542,36.68,False
'2018-04-05T12:44:00',1.05519,1.05522,1.05507,1.05507,62.02,1.05542,1.05545,1.05527,1.05527,43.62,False
'2018-04-05T12:45:00',1.05507,1.05512,1.05502,1.05503,110.56,1.05527,1.05533,1.05522,1.05522,64.12,False
'2018-04-05T12:46:00',1.05503,1.05505,1.05495,1.05498,80.53,1.05523,1.05525,1.05516,1.05517,48.74,False
'2018-04-05T12:47:00',1.05498,1.05503,1.05488,1.05488,109.95,1.05519,1.05521,1.05508,1.05508,49.62,True
'2018-04-05T12:48:00',1.05488,1.05494,1.05488,1.05494,35.67,1.05507,1.05518,1.05507,1.05518,15.31,False
'2018-04-05T12:49:00',1.05494,1.05496,1.05483,1.05483,99.51,1.05518,1.05518,1.05506,1.05506,123.51,True
'2018-04-05T12:50:00',1.05483,1.055,1.05483,1.05498,57.22,1.05506,1.05522,1.05506,1.05521,69.26,True
'2018-04-05T12:51:00',1.05498,1.05517,1.05498,1.05517,128.44,1.05522,1.05539,1.05522,1.05539,138.04,False
'2018-04-05T12:52:00',1.05517,1.05517,1.05505,1.05511,71.62,1.05539,1.05539,1.05525,1.05533,117.07,True
'2018-04-05T12:53:00',1.05511,1.05519,1.05511,1.05516,75.81,1.05533,1.0554,1.05533,1.05535,73.01,True
'2018-04-05T12:54:00',1.05517,1.05519,1.05516,1.05518,44.16,1.05536,1.05539,1.05536,1.05537,63.15,False
'2018-04-05T12:55:00',1.05519,1.0552,1.05513,1.05518,58.92,1.05536,1.0554,1.05536,1.05536,75.61,False
'2018-04-05T12:56:00',1.05518,1.05518,1.05496,1.05502,87.45,1.05537,1.05537,1.05519,1.05523,104.07,True
'2018-04-05T12:57:00',1.05503,1.05503,1.05499,1.05503,36.88,1.05525,1.05525,1.05517,1.05522,46.61,False
'2018-04-05T12:58:00',1.05502,1.05503,1.05497,1.05498,44.72,1.05522,1.05524,1.05518,1.05518,56.46,True
'2018-04-05T12:59:00',1.05498,1.05499,1.05497,1.05498,28.06,1.05519,1.0552,1.05519,1.0552,22.13,False
'2018-04-05T13:00:00',1.05496,1.05501,1.05485,1.05485,77.27,1.0552,1.05521,1.05508,1.05508,83.74,False
'2018-04-05T13:01:00',1.05485,1.05491,1.05475,1.05482,50.73,1.05508,1.05512,1.05497,1.05504,62.37,False
'2018-04-05T13:02:00',1.0549,1.05496,1.0548,1.0548,116.06,1.05508,1.05519,1.055,1.05501,114.71,False
'2018-04-05T13:03:00',1.05481,1.05483,1.05472,1.05477,94.78,1.05501,1.05503,1.05495,1.05499,101.09,False
'2018-04-05T13:04:00',1.05476,1.0548,1.05464,1.0547,99.59,1.05499,1.05499,1.05485,1.05494,89.84,False
'2018-04-05T13:05:00',1.0547,1.05473,1.05467,1.0547,99.68,1.05493,1.05495,1.05478,1.05478,90.24,True
'2018-04-05T13:06:00',1.05469,1.05485,1.05469,1.05476,172.09,1.05478,1.05506,1.05477,1.05501,109.2,True
'2018-04-05T13:07:00',1.05477,1.05493,1.05476,1.05492,130.91,1.05501,1.05511,1.05499,1.05511,109.86,False
'2018-04-05T13:08:00',1.05491,1.05498,1.05477,1.05478,128.2,1.05512,1.05522,1.05499,1.05502,113.03,False
'2018-04-05T13:09:00',1.05478,1.0548,1.05471,1.05471,128.56,1.05502,1.05502,1.05495,1.05495,146.77,True
'2018-04-05T13:10:00',1.05472,1.05478,1.05467,1.05477,107.58,1.05495,1.05499,1.05489,1.05496,93.27,False
'2018-04-05T13:11:00',1.05476,1.05478,1.05471,1.05473,148.74,1.05496,1.05499,1.05491,1.05494,148.57,False
'2018-04-05T13:12:00',1.05471,1.05477,1.05464,1.05465,134.34,1.05494,1.05497,1.05485,1.05488,133.74,True
'2018-04-05T13:13:00',1.05464,1.05471,1.05461,1.0547,103.49,1.05487,1.05494,1.05482,1.0549,142.19,True
'2018-04-05T13:14:00',1.0547,1.05479,1.05469,1.05479,72.48,1.0549,1.055,1.0549,1.055,65.03,False
'2018-04-05T13:15:00',1.05479,1.05482,1.05467,1.05474,100.4,1.05503,1.05503,1.05487,1.05499,107.33,False
'2018-04-05T13:16:00',1.05479,1.0548,1.05467,1.05467,117.42,1.05498,1.05501,1.0549,1.0549,111.77,True
'2018-04-05T13:17:00',1.05467,1.05474,1.05467,1.05471,79.26,1.0549,1.05495,1.05489,1.05491,64.44,True
'2018-04-05T13:18:00',1.0547,1.05477,1.05468,1.0547,76.93,1.05492,1.05496,1.05488,1.05495,70.12,False
'2018-04-05T13:19:00',1.0547,1.0547,1.05457,1.05461,148.07,1.05492,1.05492,1.0548,1.05482,137.52,True
'2018-04-05T13:20:00',1.05459,1.05472,1.05458,1.05468,126.25,1.05482,1.05493,1.05482,1.0549,165.04,True
'2018-04-05T13:21:00',1.05468,1.05484,1.05468,1.05479,164.81,1.0549,1.05507,1.0549,1.055,173.53,True
'2018-04-05T13:22:00',1.05482,1.05491,1.05482,1.05491,124.25,1.05504,1.05513,1.05501,1.05513,156.72,False
'2018-04-05T13:23:00',1.05491,1.05491,1.05481,1.05485,143.55,1.05513,1.05514,1.05501,1.05508,147.45,True
'2018-04-05T13:24:00',1.05485,1.05487,1.05472,1.05487,101.6,1.05505,1.05509,1.05496,1.05509,126.94,False
'2018-04-05T13:25:00',1.05487,1.05489,1.05472,1.05475,89.95,1.05507,1.05508,1.05494,1.05498,107.02,True
'2018-04-05T13:26:00',1.05475,1.05491,1.05472,1.05487,64.75,1.05495,1.0551,1.05491,1.0551,81.5,False
'2018-04-05T13:27:00',1.05487,1.05496,1.05486,1.05486,56.42,1.0551,1.05518,1.05506,1.05506,64.83,True
'2018-04-05T13:28:00',1.05486,1.05491,1.05485,1.05488,48.5,1.05508,1.05512,1.05506,1.0551,80.26,True
'2018-04-05T13:29:00',1.05488,1.05496,1.05484,1.05492,58.84,1.05509,1.0552,1.05504,1.05515,63.33,False
'2018-04-05T13:30:00',1.05492,1.05494,1.05488,1.0549,29.19,1.05515,1.05515,1.05506,1.05513,32.72,False
'2018-04-05T13:31:00',1.0549,1.0549,1.05464,1.05467,69.08,1.05513,1.05513,1.05486,1.0549,75.93,True
'2018-04-05T13:32:00',1.05467,1.05476,1.05466,1.05471,109.66,1.0549,1.05498,1.05486,1.05494,132.53,True
'2018-04-05T13:33:00',1.05472,1.0548,1.05472,1.05477,75.78,1.05493,1.055,1.05493,1.055,100.29,False
'2018-04-05T13:34:00',1.05477,1.05477,1.05459,1.05463,132.65,1.05499,1.055,1.05481,1.05484,167.68,True
'2018-04-05T13:35:00',1.05462,1.0547,1.0546,1.05469,86.25,1.05484,1.05491,1.05481,1.05491,101.61,False
'2018-04-05T13:36:00',1.05469,1.05469,1.05461,1.05462,105.92,1.0549,1.0549,1.05481,1.05485,118.64,True
'2018-04-05T13:37:00',1.05463,1.05467,1.05459,1.05464,99.06,1.05485,1.05487,1.0548,1.05486,108.53,True
'2018-04-05T13:38:00',1.05465,1.05471,1.05463,1.05468,69.03,1.05488,1.05494,1.05486,1.05488,78.29,True
'2018-04-05T13:39:00',1.05468,1.05475,1.05466,1.05474,143.17,1.05488,1.05498,1.05488,1.05498,188.75,True
'2018-04-05T13:40:00',1.05474,1.05487,1.05473,1.05478,151.19,1.05496,1.05508,1.05496,1.05501,150.42,False
'2018-04-05T13:41:00',1.05479,1.05479,1.05468,1.05472,90.06,1.05501,1.05501,1.05491,1.05493,122.82,False
'2018-04-05T13:42:00',1.05472,1.05472,1.05461,1.0547,95.08,1.0549,1.05493,1.05485,1.05492,146.75,False
'2018-04-05T13:43:00',1.0547,1.05473,1.05464,1.05464,70.25,1.05491,1.05496,1.05486,1.05489,80.95,False
'2018-04-05T13:44:00',1.05466,1.05468,1.05462,1.05464,43.72,1.05489,1.05489,1.05484,1.05488,76.04,False
'2018-04-05T13:45:00',1.05464,1.05465,1.05435,1.05438,137.45,1.05488,1.05489,1.05448,1.05451,107.1,True
'2018-04-05T13:46:00',1.05439,1.05445,1.05434,1.05438,90.7,1.05459,1.05464,1.05456,1.0546,85.67,False
'2018-04-05T13:47:00',1.05438,1.05441,1.05424,1.05437,104.18,1.05459,1.05461,1.05438,1.0546,150.19,False
'2018-04-05T13:48:00',1.05436,1.05436,1.05429,1.05433,51.26,1.0546,1.0546,1.05452,1.05455,51.53,True
'2018-04-05T13:49:00',1.05438,1.05443,1.05432,1.05443,113.2,1.05459,1.05468,1.05455,1.05465,109.38,False
'2018-04-05T13:50:00',1.05443,1.05443,1.05441,1.05441,67.6,1.05465,1.05465,1.0546,1.05464,79.4,True
'2018-04-05T13:51:00',1.05441,1.0545,1.05439,1.05448,81.57,1.05459,1.05474,1.05459,1.05474,103.21,True
'2018-04-05T13:52:00',1.05452,1.0546,1.05449,1.05457,88.07,1.05474,1.05483,1.0547,1.0548,84.97,True
'2018-04-05T13:53:00',1.05458,1.05468,1.05456,1.05462,68.67,1.0548,1.05489,1.05479,1.05485,72.67,True
'2018-04-05T13:54:00',1.05464,1.05483,1.05464,1.05479,149.55,1.05485,1.05507,1.05485,1.05499,140.47,True
'2018-04-05T13:55:00',1.05479,1.05483,1.05474,1.0548,82.87,1.055,1.05505,1.05496,1.05501,102.02,False
'2018-04-05T13:56:00',1.0548,1.05483,1.05451,1.05451,121.66,1.05501,1.05505,1.05473,1.05473,123.33,False
'2018-04-05T13:57:00',1.05451,1.05459,1.05423,1.05423,197.09,1.05474,1.05481,1.05448,1.05448,242.23,False
'2018-04-05T13:58:00',1.05422,1.05423,1.05402,1.05404,133.69,1.05447,1.05447,1.05423,1.05424,160.29,False
'2018-04-05T13:59:00',1.05402,1.05404,1.05394,1.05396,93.72,1.05423,1.05426,1.05413,1.05418,98.0,False
'2018-04-05T14:00:00',1.05398,1.05406,1.05394,1.05394,107.16,1.05421,1.05428,1.05415,1.05416,124.12,False
'2018-04-05T14:01:00',1.05394,1.05396,1.05379,1.05388,130.15,1.05413,1.05419,1.05398,1.05401,163.37,False
'2018-04-05T14:02:00',1.05384,1.05396,1.0537,1.0537,201.51,1.05405,1.05416,1.05392,1.05394,197.93,False
'2018-04-05T14:03:00',1.05371,1.05371,1.05355,1.05358,186.56,1.05395,1.05395,1.05373,1.05378,208.46,True
'2018-04-05T14:04:00',1.05358,1.05363,1.05355,1.05363,146.14,1.05378,1.05386,1.05371,1.05386,131.13,False
'2018-04-05T14:05:00',1.05365,1.05368,1.05355,1.05356,99.51,1.05388,1.05389,1.05374,1.05374,110.39,True
'2018-04-05T14:06:00',1.05356,1.05362,1.05355,1.05362,52.52,1.05374,1.05387,1.05371,1.05384,51.36,False
'2018-04-05T14:07:00',1.05362,1.05369,1.0536,1.05361,78.72,1.05387,1.05389,1.05382,1.05385,64.95,True
'2018-04-05T14:08:00',1.0536,1.05364,1.05359,1.05363,68.97,1.05385,1.05387,1.05381,1.05387,58.8,True
'2018-04-05T14:09:00',1.05363,1.05365,1.05362,1.05364,28.47,1.05387,1.05389,1.05384,1.05389,21.42,False
'2018-04-05T14:10:00',1.05368,1.05368,1.05356,1.0536,88.01,1.05389,1.05389,1.05376,1.05382,67.04,True
'2018-04-05T14:11:00',1.05359,1.05378,1.05359,1.05378,118.5,1.05382,1.05402,1.0538,1.05396,104.46,True
'2018-04-05T14:12:00',1.05377,1.05383,1.0537,1.05379,129.54,1.05401,1.05405,1.05392,1.05403,110.92,False
'2018-04-05T14:13:00',1.05379,1.05387,1.05372,1.05377,114.49,1.05403,1.05407,1.05396,1.054,92.1,True
'2018-04-05T14:14:00',1.05379,1.05383,1.05372,1.05379,158.35,1.054,1.05408,1.05395,1.05403,135.49,False
'2018-04-05T14:15:00',1.05379,1.05382,1.05356,1.05366,156.59,1.05402,1.05404,1.05376,1.05388,146.13,False
'2018-04-05T14:16:00',1.05365,1.05375,1.05356,1.05357,213.73,1.0539,1.05396,1.05379,1.0538,167.41,False
'2018-04-05T14:17:00',1.05358,1.05359,1.05355,1.05356,78.42,1.05381,1.05382,1.0537,1.0537,110.18,False
'2018-04-05T14:18:00',1.05356,1.05356,1.05343,1.05345,143.07,1.0537,1.05375,1.05362,1.05366,166.71,False
'2018-04-05T14:19:00',1.05345,1.05346,1.05318,1.05321,127.79,1.05363,1.05368,1.0534,1.05344,153.97,False
'2018-04-05T14:20:00',1.05322,1.05324,1.05274,1.05276,236.55,1.05345,1.05346,1.05297,1.05297,302.27,True
'2018-04-05T14:21:00',1.05281,1.05283,1.05271,1.05277,187.41,1.05301,1.05304,1.0529,1.05297,225.27,True
'2018-04-05T14:22:00',1.05277,1.05283,1.05273,1.0528,137.45,1.05297,1.05305,1.05294,1.05303,204.97,True
'2018-04-05T14:23:00',1.05281,1.05298,1.05257,1.05291,295.66,1.05306,1.05318,1.05279,1.05311,343.1,False
'2018-04-05T14:24:00',1.05291,1.05294,1.05278,1.05282,222.21,1.05313,1.05317,1.053,1.05305,190.65,False
'2018-04-05T14:25:00',1.05282,1.05285,1.05267,1.05269,142.89,1.05307,1.05308,1.05291,1.05291,168.23,False
'2018-04-05T14:26:00',1.05269,1.05276,1.05253,1.05255,136.48,1.05291,1.05296,1.05276,1.05276,100.98,False
'2018-04-05T14:27:00',1.05254,1.05259,1.05246,1.05248,138.37,1.05277,1.05279,1.05268,1.0527,98.84,True
'2018-04-05T14:28:00',1.05248,1.05294,1.05246,1.05284,114.86,1.05272,1.05317,1.05267,1.05308,109.61,True
'2018-04-05T14:29:00',1.05283,1.05308,1.0528,1.05289,182.25,1.05308,1.05337,1.053,1.05324,153.87,False
'2018-04-05T14:30:00',1.05286,1.05287,1.05259,1.05275,178.11,1.05321,1.05321,1.0529,1.05298,162.04,False
'2018-04-05T14:31:00',1.05275,1.05285,1.05262,1.05266,132.02,1.053,1.0531,1.05285,1.0529,160.68,True
'2018-04-05T14:32:00',1.05265,1.05275,1.05264,1.05273,105.57,1.0529,1.05297,1.05288,1.05295,87.74,False
'2018-04-05T14:33:00',1.0527,1.05277,1.05265,1.0527,76.89,1.05293,1.05299,1.05288,1.05288,81.1,True
'2018-04-05T14:34:00',1.0527,1.05272,1.05257,1.05272,104.0,1.05289,1.05295,1.05276,1.05293,132.35,True
'2018-04-05T14:35:00',1.05272,1.05294,1.05266,1.0529,159.86,1.05292,1.05318,1.05286,1.05313,230.29,False
'2018-04-05T14:36:00',1.0529,1.05295,1.05285,1.05288,65.5,1.05313,1.05317,1.05306,1.05307,104.13,True
'2018-04-05T14:37:00',1.05284,1.05294,1.05281,1.0529,112.77,1.05308,1.05314,1.05302,1.05307,156.87,True
'2018-04-05T14:38:00',1.05289,1.053,1.05281,1.05298,118.0,1.05307,1.05315,1.05296,1.05315,145.54,True
'2018-04-05T14:39:00',1.05297,1.053,1.05287,1.05298,84.69,1.05313,1.0532,1.05308,1.0532,106.98,True
'2018-04-05T14:40:00',1.05297,1.05304,1.05288,1.053,135.31,1.0532,1.05326,1.0531,1.05321,152.69,True
'2018-04-05T14:41:00',1.053,1.05304,1.05293,1.05303,128.99,1.05322,1.05327,1.05314,1.05325,150.06,False
'2018-04-05T14:42:00',1.05303,1.05307,1.05281,1.05281,154.73,1.05325,1.05328,1.05302,1.05303,166.07,False
'2018-04-05T14:43:00',1.05278,1.0529,1.05277,1.05279,142.18,1.05304,1.05313,1.05297,1.05299,168.54,True
'2018-04-05T14:44:00',1.05279,1.05302,1.05279,1.05296,94.86,1.05298,1.05321,1.05298,1.05316,128.36,True
'2018-04-05T14:45:00',1.05296,1.0531,1.05294,1.05307,89.79,1.05313,1.0533,1.05309,1.05328,101.56,False
'2018-04-05T14:46:00',1.05305,1.05307,1.05288,1.0529,110.59,1.05328,1.0533,1.05309,1.05309,110.35,True
'2018-04-05T14:47:00',1.0529,1.05304,1.05289,1.05304,51.74,1.05311,1.05321,1.05311,1.05319,57.79,False
'2018-04-05T14:48:00',1.05303,1.05306,1.05294,1.05294,65.0,1.05318,1.05324,1.0531,1.0531,89.9,False
'2018-04-05T14:49:00',1.05295,1.05295,1.05274,1.05285,105.17,1.0531,1.05314,1.05298,1.05308,136.05,True
'2018-04-05T14:50:00',1.05289,1.05299,1.0528,1.05297,121.43,1.05314,1.05321,1.05301,1.05321,178.25,True
'2018-04-05T14:51:00',1.05297,1.05312,1.05297,1.05312,100.36,1.05318,1.05332,1.05318,1.05332,140.18,True
'2018-04-05T14:52:00',1.05312,1.05353,1.05312,1.05353,144.06,1.05332,1.05376,1.05332,1.05376,213.81,False
'2018-04-05T14:53:00',1.0535,1.0535,1.0533,1.0534,158.07,1.05375,1.05375,1.05352,1.05364,143.45,True
'2018-04-05T14:54:00',1.05341,1.05344,1.05331,1.05343,109.66,1.05365,1.05367,1.05351,1.05365,145.59,True
'2018-04-05T14:55:00',1.05343,1.0537,1.0534,1.0537,156.27,1.05365,1.0539,1.05362,1.0539,177.88,False
'2018-04-05T14:56:00',1.05368,1.05368,1.05333,1.05334,160.15,1.05391,1.05392,1.05351,1.05356,167.27,False
'2018-04-05T14:57:00',1.05333,1.05344,1.05327,1.05327,207.24,1.05357,1.05364,1.05352,1.05352,183.08,True
'2018-04-05T14:58:00',1.05328,1.05348,1.05325,1.05335,103.28,1.05353,1.0537,1.05347,1.05358,113.79,True
'2018-04-05T14:59:00',1.05333,1.05363,1.05333,1.0536,171.32,1.05358,1.05386,1.05355,1.0538,164.81,False
'2018-04-05T15:00:00',1.0536,1.05365,1.05351,1.05351,126.74,1.05378,1.05386,1.05376,1.05376,113.99,True
'2018-04-05T15:01:00',1.05356,1.05369,1.05346,1.05367,121.19,1.05377,1.05388,1.05371,1.05383,120.87,False
'2018-04-05T15:02:00',1.05365,1.05372,1.05358,1.0536,97.48,1.05382,1.05391,1.0538,1.05383,117.89,True
'2018-04-05T15:03:00',1.05361,1.0537,1.05356,1.05361,103.32,1.05383,1.05394,1.05379,1.05384,112.73,True
'2018-04-05T15:04:00',1.05362,1.05385,1.05362,1.05381,138.41,1.05384,1.05409,1.05384,1.05402,144.46,False
'2018-04-05T15:05:00',1.05381,1.05381,1.05354,1.0536,131.15,1.05403,1.05404,1.05379,1.05382,158.41,False
'2018-04-05T15:06:00',1.05358,1.05363,1.05352,1.05358,117.76,1.05381,1.05387,1.05375,1.05381,107.85,True
'2018-04-05T15:07:00',1.05357,1.05372,1.05357,1.05366,66.68,1.05382,1.05394,1.05382,1.05389,60.95,False
'2018-04-05T15:08:00',1.05366,1.05371,1.05358,1.05365,82.8,1.05389,1.05394,1.0538,1.05387,87.69,True
'2018-04-05T15:09:00',1.05365,1.0538,1.05363,1.05379,82.8,1.05387,1.054,1.05384,1.054,92.73,False
'2018-04-05T15:10:00',1.05378,1.05379,1.05368,1.05376,115.43,1.054,1.05402,1.05391,1.05398,120.57,False
'2018-04-05T15:11:00',1.05377,1.05377,1.05369,1.05369,73.43,1.05399,1.05399,1.0539,1.0539,80.16,False
'2018-04-05T15:12:00',1.05369,1.05379,1.05342,1.05348,119.26,1.05391,1.05402,1.05366,1.05366,111.62,False
'2018-04-05T15:13:00',1.05342,1.05356,1.05339,1.0534,115.48,1.05366,1.05377,1.05361,1.05361,99.13,False
'2018-04-05T15:14:00',1.05338,1.05347,1.05331,1.05336,122.42,1.05361,1.0537,1.05354,1.05356,100.98,False
'2018-04-05T15:15:00',1.05335,1.05335,1.05328,1.05328,31.19,1.05356,1.05358,1.05351,1.05351,32.01,True
'2018-04-05T15:16:00',1.05328,1.05353,1.05328,1.05348,93.57,1.05351,1.05377,1.05351,1.0537,93.02,True
'2018-04-05T15:17:00',1.05348,1.05365,1.05348,1.05364,47.79,1.05371,1.05385,1.05371,1.05385,48.05,False
'2018-04-05T15:18:00',1.05364,1.05371,1.05359,1.05362,93.2,1.05388,1.05394,1.05383,1.05387,87.84,False
'2018-04-05T15:19:00',1.05362,1.05368,1.05356,1.05361,67.4,1.05387,1.05389,1.05377,1.05384,61.91,True
'2018-04-05T15:20:00',1.05361,1.0537,1.05358,1.05367,62.23,1.05383,1.05389,1.05382,1.05389,40.74,True
'2018-04-05T15:21:00',1.05367,1.05388,1.05367,1.05383,96.1,1.05392,1.0541,1.0539,1.05406,90.88,False
'2018-04-05T15:22:00',1.05383,1.05387,1.0538,1.05382,51.87,1.05406,1.05408,1.05404,1.05404,53.15,False
'2018-04-05T15:23:00',1.05384,1.05392,1.05379,1.0538,74.78,1.05407,1.05414,1.05401,1.05401,85.69,True
'2018-04-05T15:24:00',1.05382,1.05388,1.05372,1.05385,132.14,1.05403,1.0541,1.05396,1.05407,116.5,True
'2018-04-05T15:25:00',1.05385,1.05391,1.05382,1.0539,80.32,1.05408,1.05414,1.05407,1.05412,86.05,True
'2018-04-05T15:26:00',1.05391,1.054,1.05384,1.05399,84.75,1.05412,1.05419,1.05408,1.05418,81.68,False
'2018-04-05T15:27:00',1.05398,1.05398,1.05387,1.05396,82.94,1.05418,1.05419,1.05409,1.05417,86.03,False
'2018-04-05T15:28:00',1.05396,1.05399,1.05382,1.05385,86.23,1.05418,1.0542,1.05403,1.05407,79.9,False
'2018-04-05T15:29:00',1.05385,1.05389,1.05373,1.05379,107.5,1.05408,1.05409,1.05397,1.05399,74.67,False
'2018-04-05T15:30:00',1.05377,1.0538,1.05372,1.05375,140.35,1.05398,1.05402,1.05394,1.05398,137.26,True
'2018-04-05T15:31:00',1.05375,1.05388,1.05368,1.05386,96.21,1.05398,1.0541,1.05391,1.05409,78.54,True
'2018-04-05T15:32:00',1.05385,1.05398,1.05383,1.05386,134.17,1.05409,1.0542,1.05408,1.05411,155.42,True
'2018-04-05T15:33:00',1.05386,1.05421,1.05386,1.05413,134.67,1.05411,1.05444,1.0541,1.05438,175.15,True
'2018-04-05T15:34:00',1.05412,1.0542,1.05391,1.0542,232.19,1.05436,1.05446,1.05411,1.05446,200.2,False
'2018-04-05T15:35:00',1.05419,1.0543,1.05411,1.05418,213.45,1.05446,1.05456,1.05435,1.05444,220.18,False
'2018-04-05T15:36:00',1.05418,1.05421,1.05414,1.05417,127.81,1.05444,1.05446,1.05439,1.05443,143.26,True
'2018-04-05T15:37:00',1.05418,1.05425,1.05409,1.05424,204.94,1.05443,1.05448,1.05434,1.05446,230.7,True
'2018-04-05T15:38:00',1.05423,1.05465,1.05421,1.05461,209.79,1.05446,1.05489,1.05442,1.05486,238.42,False
'2018-04-05T15:39:00',1.05461,1.05467,1.05445,1.05447,193.6,1.05486,1.05487,1.05467,1.05471,222.53,True
'2018-04-05T15:40:00',1.05447,1.05466,1.05443,1.05462,158.65,1.05469,1.05489,1.05465,1.05481,168.98,True
'2018-04-05T15:41:00',1.05461,1.05472,1.05459,1.05466,158.96,1.05481,1.05495,1.05481,1.05488,184.28,False
'2018-04-05T15:42:00',1.05465,1.05473,1.05457,1.05465,150.69,1.05488,1.05496,1.0548,1.05487,169.83,False
'2018-04-05T15:43:00',1.05465,1.05468,1.05454,1.05454,175.48,1.05485,1.05492,1.05475,1.05475,210.13,False
'2018-04-05T15:44:00',1.05453,1.0546,1.05442,1.05446,99.85,1.05475,1.05483,1.05467,1.0547,106.68,False
'2018-04-05T15:45:00',1.05446,1.0545,1.05434,1.0544,141.53,1.05467,1.05474,1.05459,1.05463,178.21,False
'2018-04-05T15:46:00',1.0544,1.0544,1.05421,1.05432,183.11,1.05462,1.05463,1.05444,1.05455,195.35,False
'2018-04-05T15:47:00',1.05433,1.05436,1.05415,1.05429,128.39,1.05456,1.05458,1.05437,1.05451,137.39,False
'2018-04-05T15:48:00',1.05429,1.05429,1.05414,1.05422,138.7,1.05452,1.05452,1.05435,1.05446,163.14,True
'2018-04-05T15:49:00',1.05422,1.05452,1.05419,1.05441,176.32,1.05446,1.05475,1.05441,1.05465,243.67,False
'2018-04-05T15:50:00',1.05441,1.05449,1.05419,1.05421,144.93,1.05463,1.05469,1.05438,1.05444,176.57,True
'2018-04-05T15:51:00',1.05421,1.05443,1.05421,1.05438,115.46,1.05445,1.05466,1.05445,1.0546,134.26,True
'2018-04-05T15:52:00',1.05439,1.05452,1.05436,1.05447,108.99,1.0546,1.05474,1.05459,1.05468,112.97,True
'2018-04-05T15:53:00',1.05447,1.05453,1.05447,1.0545,50.61,1.05469,1.05475,1.05468,1.05473,69.38,False
'2018-04-05T15:54:00',1.0545,1.05454,1.05443,1.05449,101.82,1.05473,1.05475,1.05465,1.05468,128.38,True
'2018-04-05T15:55:00',1.05452,1.05465,1.0545,1.05456,110.61,1.05471,1.05477,1.05471,1.05476,128.57,True
'2018-04-05T15:56:00',1.05457,1.05461,1.05454,1.05458,104.38,1.05476,1.05477,1.05472,1.05477,96.71,False
'2018-04-05T15:57:00',1.05458,1.0546,1.05449,1.05457,82.25,1.05475,1.05477,1.05466,1.05475,107.79,True
'2018-04-05T15:58:00',1.05456,1.05491,1.05454,1.05482,123.1,1.05475,1.05509,1.05473,1.05504,155.96,True
'2018-04-05T15:59:00',1.05482,1.05496,1.05477,1.05495,190.97,1.05503,1.05517,1.05497,1.05517,196.16,False
'2018-04-05T16:00:00',1.05492,1.05502,1.05476,1.05481,168.41,1.05513,1.05521,1.05498,1.05503,195.05,True
'2018-04-05T16:01:00',1.05482,1.05516,1.05477,1.05506,146.81,1.05503,1.05536,1.05499,1.05528,186.4,True
'2018-04-05T16:02:00',1.05508,1.05523,1.05503,1.05516,126.11,1.05528,1.05542,1.05523,1.05535,176.02,False
'2018-04-05T16:03:00',1.05513,1.05527,1.05504,1.05506,163.39,1.05531,1.05549,1.05525,1.0553,164.0,True
'2018-04-05T16:04:00',1.05506,1.05513,1.05497,1.05511,160.78,1.05528,1.05535,1.0552,1.05527,169.01,True
'2018-04-05T16:05:00',1.0551,1.05534,1.05503,1.05526,128.01,1.05527,1.05553,1.05526,1.05548,185.58,False
'2018-04-05T16:06:00',1.05526,1.0553,1.05507,1.05507,93.5,1.05547,1.05548,1.0553,1.05531,120.22,True
'2018-04-05T16:07:00',1.05507,1.0552,1.05504,1.05517,135.81,1.05529,1.05542,1.05526,1.0554,153.86,True
'2018-04-05T16:08:00',1.05517,1.05537,1.05517,1.05529,179.04,1.05541,1.05557,1.05541,1.05551,210.32,True
'2018-04-05T16:09:00',1.05529,1.0555,1.05525,1.05544,180.64,1.05551,1.0557,1.05543,1.05565,216.3,True
'2018-04-05T16:10:00',1.05542,1.05551,1.05535,1.05545,199.61,1.05564,1.05572,1.05557,1.05568,186.3,True
'2018-04-05T16:11:00',1.05547,1.05561,1.05542,1.05556,131.6,1.05569,1.0558,1.05563,1.05576,175.67,True
'2018-04-05T16:12:00',1.05554,1.05592,1.05554,1.05589,139.48,1.05576,1.05611,1.05575,1.05609,146.66,True
'2018-04-05T16:13:00',1.05589,1.05601,1.05568,1.05595,178.85,1.05611,1.05617,1.05589,1.05612,170.81,False
'2018-04-05T16:14:00',1.05593,1.05605,1.0559,1.05592,112.87,1.05612,1.05629,1.05611,1.05612,141.85,False
'2018-04-05T16:15:00',1.05592,1.05594,1.0558,1.0559,134.45,1.05613,1.05617,1.05602,1.0561,106.71,True
'2018-04-05T16:16:00',1.0559,1.05597,1.05583,1.05596,131.35,1.05611,1.05619,1.05605,1.05618,133.58,False
'2018-04-05T16:17:00',1.05596,1.056,1.05583,1.05591,181.16,1.05617,1.05617,1.05604,1.05615,186.73,True
'2018-04-05T16:18:00',1.05591,1.05595,1.05583,1.05593,148.44,1.05613,1.05616,1.05604,1.05614,158.55,False
'2018-04-05T16:19:00',1.05593,1.05597,1.05583,1.05584,109.76,1.05614,1.05618,1.05603,1.05606,111.24,True
'2018-04-05T16:20:00',1.05584,1.05589,1.05581,1.05586,61.5,1.05606,1.05609,1.05598,1.05602,85.42,True
'2018-04-05T16:21:00',1.05587,1.05594,1.0558,1.05592,93.49,1.05603,1.05616,1.05601,1.05615,103.12,False
'2018-04-05T16:22:00',1.05592,1.05603,1.0559,1.05592,102.07,1.05615,1.05619,1.0561,1.05615,101.13,True
'2018-04-05T16:23:00',1.05592,1.056,1.05588,1.05595,69.87,1.05615,1.05622,1.05612,1.05614,72.87,True
'2018-04-05T16:24:00',1.05595,1.0561,1.05589,1.05602,139.02,1.05613,1.05632,1.05609,1.05625,193.84,False
'2018-04-05T16:25:00',1.05602,1.05606,1.05594,1.05594,86.32,1.05624,1.05628,1.05615,1.05616,125.96,True
'2018-04-05T16:26:00',1.05592,1.05604,1.0559,1.056,105.25,1.05615,1.05625,1.05609,1.0562,130.13,True
'2018-04-05T16:27:00',1.056,1.05611,1.05596,1.05605,139.98,1.05621,1.05633,1.05616,1.05623,178.84,False
'2018-04-05T16:28:00',1.05605,1.05605,1.05579,1.0559,177.68,1.05624,1.05625,1.05601,1.05612,177.6,False
'2018-04-05T16:29:00',1.0559,1.05595,1.05585,1.05588,104.84,1.05612,1.05615,1.05603,1.05607,114.62,True
'2018-04-05T16:30:00',1.05589,1.05598,1.05574,1.05596,121.19,1.05609,1.05615,1.05596,1.05615,159.56,True
'2018-04-05T16:31:00',1.05596,1.05608,1.05588,1.05601,121.6,1.05614,1.05626,1.05609,1.05623,134.68,True
'2018-04-05T16:32:00',1.05601,1.05613,1.05596,1.05612,188.63,1.05623,1.05634,1.05617,1.05631,218.47,False
'2018-04-05T16:33:00',1.05611,1.05613,1.05601,1.05608,187.44,1.05631,1.05635,1.05623,1.05629,160.7,False
'2018-04-05T16:34:00',1.05608,1.05611,1.05594,1.05596,142.71,1.05628,1.05629,1.05613,1.05617,116.62,True
'2018-04-05T16:35:00',1.05597,1.0561,1.05593,1.0561,101.24,1.05617,1.05628,1.05612,1.05628,85.75,False
'2018-04-05T16:36:00',1.05608,1.05617,1.05596,1.05606,149.98,1.05628,1.0563,1.05617,1.05628,132.79,True
'2018-04-05T16:37:00',1.05608,1.05631,1.05603,1.05623,152.07,1.05628,1.05649,1.05622,1.05641,171.04,True
'2018-04-05T16:38:00',1.05623,1.05654,1.05597,1.05647,135.32,1.0564,1.05672,1.05617,1.05665,163.42,True
'2018-04-05T16:39:00',1.05647,1.05661,1.05642,1.05655,117.67,1.05663,1.05681,1.0566,1.05674,130.45,False
'2018-04-05T16:40:00',1.05653,1.05657,1.05637,1.05643,113.66,1.05674,1.05674,1.05656,1.05661,138.55,True
'2018-04-05T16:41:00',1.0564,1.0566,1.05625,1.05658,159.76,1.05661,1.05681,1.05645,1.0568,183.62,False
'2018-04-05T16:42:00',1.05659,1.05663,1.05651,1.05657,235.94,1.0568,1.05684,1.05671,1.05679,201.36,False
'2018-04-05T16:43:00',1.05657,1.05659,1.05641,1.0565,184.22,1.0568,1.0568,1.05662,1.05671,177.41,True
'2018-04-05T16:44:00',1.05652,1.05668,1.05645,1.05658,210.63,1.05672,1.05681,1.05665,1.05679,213.58,False
'2018-04-05T16:45:00',1.05658,1.0566,1.05645,1.05658,167.73,1.05677,1.0568,1.05665,1.05678,149.39,True
'2018-04-05T16:46:00',1.05658,1.05682,1.05649,1.05676,190.39,1.05679,1.05704,1.0567,1.05699,147.48,True
'2018-04-05T16:47:00',1.05678,1.05689,1.05673,1.05677,200.99,1.05698,1.05712,1.05692,1.05698,182.33,True
'2018-04-05T16:48:00',1.05677,1.05695,1.05677,1.0568,117.24,1.05699,1.05711,1.05696,1.05702,95.46,False
'2018-04-05T16:49:00',1.05679,1.05697,1.05674,1.05674,174.63,1.05703,1.05716,1.05693,1.05696,111.46,False
'2018-04-05T16:50:00',1.05674,1.05674,1.05638,1.05638,190.65,1.05694,1.05694,1.0566,1.0566,178.35,True
'2018-04-05T16:51:00',1.05637,1.05662,1.05634,1.05648,194.55,1.05658,1.05684,1.05656,1.05669,202.87,True
'2018-04-05T16:52:00',1.05647,1.05687,1.05647,1.0568,159.1,1.05668,1.05705,1.05668,1.05701,222.77,False
'2018-04-05T16:53:00',1.0568,1.05687,1.05671,1.05676,100.11,1.05702,1.05706,1.05694,1.05698,160.88,False
'2018-04-05T16:54:00',1.05677,1.05683,1.05665,1.05671,135.3,1.05698,1.05704,1.05688,1.05693,173.27,True
'2018-04-05T16:55:00',1.05671,1.05686,1.05664,1.05674,83.44,1.05694,1.05703,1.05687,1.05694,112.12,True
'2018-04-05T16:56:00',1.05673,1.05684,1.05664,1.05674,143.53,1.05694,1.05706,1.05687,1.05697,156.46,True
'2018-04-05T16:57:00',1.05674,1.05698,1.05658,1.05698,187.37,1.05697,1.05713,1.05681,1.05713,198.91,True
'2018-04-05T16:58:00',1.057,1.05727,1.057,1.05713,134.24,1.05713,1.05745,1.05713,1.05728,189.79,False
'2018-04-05T16:59:00',1.05713,1.05716,1.05682,1.05683,120.35,1.05727,1.05735,1.05703,1.05704,122.56,False
'2018-04-05T17:00:00',1.05683,1.05712,1.05677,1.05682,186.98,1.05703,1.05731,1.05696,1.05697,240.98,True
'2018-04-05T17:01:00',1.05682,1.05699,1.0568,1.05688,159.88,1.057,1.05716,1.05697,1.05708,211.78,False
'2018-04-05T17:02:00',1.05691,1.05696,1.05663,1.05663,204.37,1.05709,1.05716,1.05681,1.05683,285.55,False
'2018-04-05T17:03:00',1.05663,1.05663,1.05638,1.05638,264.42,1.05684,1.05684,1.05658,1.05658,217.57,True
'2018-04-05T17:04:00',1.05638,1.05641,1.05627,1.05638,148.19,1.05659,1.05662,1.05648,1.05659,155.38,True
'2018-04-05T17:05:00',1.05637,1.05655,1.05636,1.05649,125.71,1.05659,1.05675,1.05658,1.0567,134.03,True
'2018-04-05T17:06:00',1.05651,1.05699,1.05651,1.05685,164.74,1.05672,1.05715,1.05671,1.05704,215.12,True
'2018-04-05T17:07:00',1.05685,1.0569,1.05669,1.05685,138.17,1.05704,1.0571,1.05684,1.05706,142.51,False
'2018-04-05T17:08:00',1.05686,1.0569,1.05678,1.05686,133.33,1.05706,1.05708,1.05699,1.05704,170.2,True
'2018-04-05T17:09:00',1.05686,1.05693,1.05685,1.05689,115.48,1.05705,1.05709,1.05704,1.05707,135.82,False
'2018-04-05T17:10:00',1.05691,1.05694,1.05685,1.05687,136.8,1.05706,1.0571,1.05705,1.05707,142.54,False
'2018-04-05T17:11:00',1.05689,1.05691,1.05673,1.05684,126.81,1.05707,1.05708,1.05694,1.05698,115.18,True
'2018-04-05T17:12:00',1.05685,1.05709,1.05683,1.05707,126.48,1.05698,1.05727,1.05698,1.05726,180.36,False
'2018-04-05T17:13:00',1.05706,1.05712,1.05696,1.05699,105.85,1.05726,1.05727,1.05714,1.05719,145.63,True
'2018-04-05T17:14:00',1.05701,1.0571,1.05699,1.05703,108.58,1.0572,1.05727,1.0572,1.0572,170.95,True
'2018-04-05T17:15:00',1.05703,1.05711,1.05701,1.05703,146.51,1.05723,1.05727,1.05721,1.05726,217.01,False
'2018-04-05T17:16:00',1.05704,1.05707,1.05699,1.05702,143.37,1.05724,1.05726,1.05717,1.05724,245.96,False
'2018-04-05T17:17:00',1.05702,1.05709,1.05692,1.05692,142.12,1.05724,1.05727,1.05707,1.05707,237.57,False
'2018-04-05T17:18:00',1.05692,1.05692,1.05676,1.05678,141.45,1.05714,1.05714,1.05697,1.05699,184.29,True
'2018-04-05T17:19:00',1.05678,1.05712,1.05677,1.05712,108.0,1.057,1.05727,1.05697,1.05727,191.6,True
'2018-04-05T17:20:00',1.05711,1.05715,1.05696,1.05713,116.94,1.05727,1.05737,1.05719,1.05729,157.19,False
'2018-04-05T17:21:00',1.05713,1.05713,1.05692,1.05692,151.15,1.05729,1.0573,1.05711,1.05712,187.34,False
'2018-04-05T17:22:00',1.05692,1.05695,1.05682,1.05684,163.42,1.05713,1.05718,1.05703,1.05707,194.96,False
'2018-04-05T17:23:00',1.05683,1.05687,1.05648,1.05648,209.95,1.05703,1.05709,1.05669,1.05673,294.17,False
'2018-04-05T17:24:00',1.05649,1.05649,1.05634,1.05645,154.05,1.05673,1.05673,1.05658,1.05664,177.22,True
'2018-04-05T17:25:00',1.05645,1.05652,1.05631,1.0565,141.94,1.05666,1.05671,1.05653,1.05668,182.87,False
'2018-04-05T17:26:00',1.05648,1.05652,1.05639,1.05639,159.31,1.05667,1.05673,1.0566,1.05663,217.05,True
'2018-04-05T17:27:00',1.05639,1.05644,1.05637,1.05642,148.39,1.05663,1.05667,1.05657,1.05666,230.65,True
'2018-04-05T17:28:00',1.05641,1.05645,1.05641,1.05644,104.56,1.05665,1.05668,1.05661,1.05667,122.4,False
'2018-04-05T17:29:00',1.05643,1.05648,1.0564,1.05644,76.87,1.05666,1.0567,1.05661,1.05665,140.94,True
'2018-04-05T17:30:00',1.05645,1.05659,1.05644,1.05644,83.18,1.05667,1.05682,1.05666,1.05668,105.75,False
'2018-04-05T17:31:00',1.05639,1.05645,1.05632,1.05637,89.74,1.05664,1.05668,1.05658,1.05661,122.23,True
'2018-04-05T17:32:00',1.05638,1.05644,1.05636,1.05642,47.41,1.05661,1.05666,1.05658,1.05665,44.5,True
'2018-04-05T17:33:00',1.05644,1.05658,1.05643,1.05654,84.35,1.05665,1.05682,1.05665,1.05678,136.02,False
'2018-04-05T17:34:00',1.05654,1.05655,1.05649,1.05654,70.66,1.05677,1.05679,1.05669,1.05676,97.85,False
'2018-04-05T17:35:00',1.05655,1.05657,1.05644,1.05649,47.5,1.05676,1.05678,1.05665,1.05671,82.5,True
'2018-04-05T17:36:00',1.05649,1.05652,1.05646,1.05652,53.5,1.0567,1.05671,1.05663,1.0567,87.57,True
'2018-04-05T17:37:00',1.05652,1.05665,1.05651,1.05657,60.44,1.05669,1.05684,1.05669,1.05678,117.67,True
'2018-04-05T17:38:00',1.05657,1.05663,1.05655,1.05662,130.0,1.05679,1.05682,1.05676,1.05679,162.96,True
'2018-04-05T17:39:00',1.05662,1.05672,1.05659,1.0567,57.0,1.05676,1.05689,1.05675,1.05688,105.19,True
'2018-04-05T17:40:00',1.05672,1.05691,1.05668,1.0568,116.39,1.05688,1.05708,1.05687,1.057,191.64,False
'2018-04-05T17:41:00',1.0568,1.0568,1.05651,1.05673,102.67,1.057,1.057,1.05674,1.05688,151.37,True
'2018-04-05T17:42:00',1.05673,1.057,1.05671,1.05691,103.0,1.05687,1.05713,1.05687,1.05712,155.93,True
'2018-04-05T17:43:00',1.05688,1.05708,1.05687,1.05708,127.52,1.0571,1.05732,1.05708,1.05729,204.04,False
'2018-04-05T17:44:00',1.05708,1.05723,1.057,1.057,120.38,1.0573,1.05744,1.05723,1.05724,184.76,True
'2018-04-05T17:45:00',1.05703,1.05718,1.05703,1.05714,86.0,1.05726,1.05736,1.05726,1.05733,119.63,True
'2018-04-05T17:46:00',1.05713,1.0572,1.05707,1.05713,82.37,1.05733,1.05743,1.05731,1.05736,114.28,True
'2018-04-05T17:47:00',1.05715,1.05719,1.05704,1.05714,79.23,1.05736,1.0574,1.05726,1.05736,98.21,True
'2018-04-05T17:48:00',1.05714,1.05726,1.05714,1.05719,70.22,1.05736,1.05745,1.05735,1.05741,87.43,True
'2018-04-05T17:49:00',1.0572,1.05726,1.05719,1.05725,43.87,1.05741,1.05746,1.05741,1.05744,70.68,True
'2018-04-05T17:50:00',1.05723,1.05737,1.05721,1.05727,59.98,1.05744,1.05757,1.05743,1.05749,73.73,True
'2018-04-05T17:51:00',1.05726,1.0574,1.05725,1.0574,63.0,1.05749,1.05759,1.05746,1.05758,92.71,True
'2018-04-05T17:52:00',1.0574,1.05752,1.0574,1.05752,55.5,1.0576,1.05772,1.05759,1.0577,75.17,False
'2018-04-05T17:53:00',1.05752,1.05758,1.0574,1.05746,89.53,1.05771,1.05781,1.05763,1.05769,127.39,False
'2018-04-05T17:54:00',1.05746,1.05746,1.05728,1.05734,96.81,1.05769,1.0577,1.05751,1.05756,98.55,False
'2018-04-05T17:55:00',1.05733,1.05739,1.05723,1.05724,79.51,1.05755,1.05757,1.05744,1.05745,89.73,False
'2018-04-05T17:56:00',1.05724,1.05728,1.05714,1.05714,66.19,1.05747,1.0575,1.05735,1.05735,89.77,False
'2018-04-05T17:57:00',1.05715,1.05719,1.057,1.057,68.19,1.05734,1.05734,1.05721,1.05721,84.26,False
'2018-04-05T17:58:00',1.05701,1.05706,1.05697,1.05699,60.94,1.05721,1.05724,1.05716,1.05722,71.93,True
'2018-04-05T17:59:00',1.05699,1.05717,1.05698,1.05713,85.19,1.05721,1.05733,1.0572,1.05729,106.33,False
'2018-04-05T18:00:00',1.05712,1.0572,1.05707,1.05708,106.78,1.05729,1.05737,1.05727,1.05731,182.57,False
'2018-04-05T18:01:00',1.05708,1.05711,1.05696,1.05699,84.08,1.05731,1.05732,1.05719,1.05721,125.96,True
'2018-04-05T18:02:00',1.05699,1.05704,1.05699,1.05703,111.53,1.05721,1.05724,1.05718,1.05721,131.77,True
'2018-04-05T18:03:00',1.05702,1.0571,1.057,1.05704,105.94,1.05722,1.05732,1.05721,1.05726,130.08,True
'2018-04-05T18:04:00',1.05705,1.05733,1.05705,1.05724,114.12,1.05726,1.05752,1.05726,1.05743,170.59,True
'2018-04-05T18:05:00',1.05724,1.05732,1.05721,1.05732,93.51,1.05742,1.05755,1.05742,1.05751,100.98,True
'2018-04-05T18:06:00',1.0573,1.05737,1.05719,1.05734,81.19,1.05751,1.05757,1.0574,1.05755,134.54,False
'2018-04-05T18:07:00',1.05734,1.05737,1.0571,1.0571,131.13,1.05755,1.05757,1.05731,1.05733,192.73,False
'2018-04-05T18:08:00',1.0571,1.05717,1.05703,1.05704,83.37,1.05734,1.05739,1.05723,1.05726,113.53,True
'2018-04-05T18:09:00',1.05703,1.05707,1.05699,1.05707,81.0,1.05723,1.05725,1.05718,1.05725,103.06,False
'2018-04-05T18:10:00',1.05705,1.05707,1.0569,1.05693,106.08,1.05724,1.05725,1.05711,1.05715,110.81,False
'2018-04-05T18:11:00',1.05692,1.05695,1.05682,1.05685,82.98,1.05715,1.05717,1.05704,1.05705,78.69,False
'2018-04-05T18:12:00',1.05686,1.0569,1.05677,1.05678,76.54,1.05707,1.05711,1.05698,1.05698,83.64,False
'2018-04-05T18:13:00',1.05678,1.05681,1.05669,1.05674,95.79,1.057,1.05703,1.05691,1.05698,86.65,False
'2018-04-05T18:14:00',1.05674,1.05678,1.05671,1.05674,95.04,1.05698,1.057,1.05692,1.05698,92.24,False
'2018-04-05T18:15:00',1.05674,1.05674,1.05656,1.0566,69.59,1.05698,1.05698,1.05678,1.05682,65.62,False
'2018-04-05T18:16:00',1.05663,1.05663,1.05653,1.05657,92.81,1.05682,1.05685,1.05674,1.05681,100.02,True
'2018-04-05T18:17:00',1.0566,1.05662,1.05656,1.05661,49.19,1.05682,1.05685,1.05677,1.05683,55.29,False
'2018-04-05T18:18:00',1.05661,1.05664,1.05652,1.05657,43.56,1.05684,1.05687,1.05672,1.05679,55.09,True
'2018-04-05T18:19:00',1.05657,1.05663,1.05646,1.0566,75.47,1.05681,1.05685,1.05669,1.05685,86.61,False
'2018-04-05T18:20:00',1.05659,1.05667,1.05653,1.05656,93.47,1.05685,1.05692,1.05678,1.0568,91.68,True
'2018-04-05T18:21:00',1.05656,1.05664,1.05646,1.0566,101.04,1.05679,1.05687,1.05671,1.05687,79.68,True
'2018-04-05T18:22:00',1.0566,1.05663,1.05659,1.05662,53.56,1.05684,1.05687,1.05681,1.05686,68.63,True
'2018-04-05T18:23:00',1.05661,1.05675,1.05658,1.05672,98.01,1.05686,1.057,1.05678,1.05699,102.7,False
'2018-04-05T18:24:00',1.05672,1.05672,1.05648,1.05648,113.51,1.05699,1.05699,1.05672,1.05672,100.93,False
'2018-04-05T18:25:00',1.05649,1.05654,1.05633,1.05635,119.95,1.05672,1.05676,1.05653,1.05656,97.4,True
'2018-04-05T18:26:00',1.05635,1.05649,1.05634,1.05646,66.78,1.05656,1.05672,1.05656,1.05672,60.93,False
'2018-04-05T18:27:00',1.05646,1.05651,1.0564,1.05643,72.8,1.05672,1.05675,1.0566,1.05666,89.59,True
'2018-04-05T18:28:00',1.05645,1.0565,1.05641,1.05647,60.62,1.05669,1.05672,1.05666,1.05668,63.43,False
'2018-04-05T18:29:00',1.05647,1.05647,1.05635,1.05643,114.88,1.05669,1.0567,1.05659,1.05668,91.93,True
'2018-04-05T18:30:00',1.05643,1.05644,1.05632,1.05644,182.48,1.05667,1.05669,1.05655,1.05668,142.71,False
'2018-04-05T18:31:00',1.05645,1.05649,1.05633,1.05634,118.97,1.05668,1.05671,1.05658,1.05659,108.62,False
'2018-04-05T18:32:00',1.05634,1.05636,1.05619,1.05624,180.26,1.05659,1.05659,1.05644,1.05644,115.7,True
'2018-04-05T18:33:00',1.05624,1.0563,1.05618,1.05626,141.25,1.05647,1.05653,1.05641,1.0565,115.43,True
'2018-04-05T18:34:00',1.05627,1.05634,1.05627,1.05632,41.88,1.0565,1.05655,1.0565,1.05653,36.76,False
'2018-04-05T18:35:00',1.0563,1.05632,1.05625,1.05628,52.8,1.05653,1.05655,1.05649,1.05652,43.0,False
'2018-04-05T18:36:00',1.05628,1.05629,1.05618,1.05626,72.3,1.05652,1.05653,1.05641,1.05647,61.49,True
'2018-04-05T18:37:00',1.05626,1.05648,1.05623,1.05636,106.45,1.05648,1.05673,1.05643,1.05659,92.14,True
'2018-04-05T18:38:00',1.05636,1.05678,1.05636,1.05677,115.2,1.05659,1.05702,1.05659,1.05701,119.81,True
'2018-04-05T18:39:00',1.05676,1.05702,1.05676,1.057,131.21,1.05701,1.05723,1.057,1.05723,129.58,True
'2018-04-05T18:40:00',1.05702,1.05726,1.05701,1.05718,101.5,1.05723,1.05746,1.05723,1.05741,146.34,False
'2018-04-05T18:41:00',1.05717,1.05724,1.05714,1.05717,66.5,1.05741,1.05745,1.05738,1.05742,98.73,False
'2018-04-05T18:42:00',1.05717,1.05717,1.05706,1.05709,27.5,1.05742,1.05742,1.05731,1.05732,39.9,False
'2018-04-05T18:43:00',1.05709,1.05711,1.05698,1.05698,55.27,1.05733,1.05734,1.05723,1.05723,62.11,False
'2018-04-05T18:44:00',1.05698,1.05703,1.05687,1.05689,79.5,1.05724,1.05727,1.0571,1.05714,129.49,False
'2018-04-05T18:45:00',1.0569,1.05693,1.05685,1.05689,79.96,1.05714,1.05717,1.05709,1.05712,104.48,False
'2018-04-05T18:46:00',1.05689,1.05692,1.05686,1.05689,55.26,1.05712,1.05714,1.05706,1.05712,68.42,False
'2018-04-05T18:47:00',1.05689,1.05691,1.05677,1.05682,92.59,1.05712,1.05715,1.05699,1.05704,97.87,False
'2018-04-05T18:48:00',1.05683,1.05687,1.05672,1.05676,112.93,1.05704,1.0571,1.05693,1.05701,124.39,True
'2018-04-05T18:49:00',1.05676,1.05687,1.05676,1.05683,122.78,1.05701,1.05712,1.05701,1.05706,132.27,False
'2018-04-05T18:50:00',1.05685,1.05688,1.05672,1.05673,100.16,1.05706,1.05711,1.05694,1.05697,97.73,False
'2018-04-05T18:51:00',1.05673,1.05673,1.05668,1.0567,91.32,1.05697,1.05697,1.05689,1.05693,99.98,False
'2018-04-05T18:52:00',1.0567,1.05673,1.05667,1.05668,61.79,1.05693,1.05694,1.0569,1.05693,86.63,False
'2018-04-05T18:53:00',1.0567,1.0567,1.05657,1.05657,110.53,1.05692,1.05693,1.05678,1.05681,93.95,False
'2018-04-05T18:54:00',1.05657,1.05663,1.05653,1.05658,114.74,1.05681,1.05682,1.05674,1.05677,98.15,True
'2018-04-05T18:55:00',1.05658,1.05678,1.05649,1.05675,131.39,1.05681,1.05701,1.05672,1.057,165.55,False
'2018-04-05T18:56:00',1.05675,1.05675,1.05666,1.05672,72.26,1.05697,1.05699,1.05691,1.05695,75.74,False
'2018-04-05T18:57:00',1.05672,1.05672,1.0566,1.05661,89.57,1.05696,1.05696,1.05682,1.05682,108.84,True
'2018-04-05T18:58:00',1.05661,1.05675,1.0566,1.05671,124.35,1.05683,1.05697,1.05683,1.05695,119.35,True
'2018-04-05T18:59:00',1.05672,1.05679,1.05663,1.05676,64.87,1.05695,1.05704,1.05685,1.05701,69.6,True
'2018-04-05T19:00:00',1.05679,1.05687,1.05674,1.05687,76.32,1.05703,1.05712,1.05698,1.05712,96.88,True
'2018-04-05T19:01:00',1.05688,1.05707,1.05688,1.05704,115.98,1.05712,1.0573,1.05712,1.05723,183.77,True
'2018-04-05T19:02:00',1.05703,1.05713,1.05701,1.05708,84.0,1.0572,1.05736,1.05717,1.05732,102.73,True
'2018-04-05T19:03:00',1.05713,1.05713,1.05701,1.0571,70.54,1.0573,1.05737,1.05725,1.05735,55.25,False
'2018-04-05T19:04:00',1.05709,1.05709,1.05683,1.05684,91.99,1.05734,1.05734,1.05707,1.05709,120.98,True
'2018-04-05T19:05:00',1.05685,1.05696,1.05682,1.05696,90.82,1.05709,1.05721,1.05707,1.05718,108.92,True
'2018-04-05T19:06:00',1.05696,1.05702,1.05693,1.05698,64.96,1.05719,1.05724,1.05715,1.0572,89.09,False
'2018-04-05T19:07:00',1.05697,1.057,1.05688,1.05692,93.57,1.05719,1.05722,1.05709,1.05714,110.45,True
'2018-04-05T19:08:00',1.05692,1.05692,1.05681,1.05692,67.69,1.05715,1.05718,1.05704,1.05717,75.83,False
'2018-04-05T19:09:00',1.05694,1.05694,1.05669,1.05669,69.43,1.05719,1.05719,1.05694,1.05696,83.33,True
'2018-04-05T19:10:00',1.05669,1.05686,1.05666,1.0568,94.3,1.05696,1.05704,1.05689,1.05703,86.79,False
'2018-04-05T19:11:00',1.0568,1.05682,1.05674,1.05676,82.55,1.05705,1.05707,1.05698,1.05701,78.5,True
'2018-04-05T19:12:00',1.05676,1.05692,1.05675,1.05687,102.34,1.05701,1.05715,1.057,1.05711,125.89,False
'2018-04-05T19:13:00',1.05686,1.0569,1.05678,1.05678,96.44,1.05712,1.05715,1.05703,1.05703,122.05,False
'2018-04-05T19:14:00',1.05678,1.05679,1.05674,1.05675,98.44,1.05703,1.05704,1.05697,1.05701,86.33,False
'2018-04-05T19:15:00',1.05675,1.05685,1.05675,1.05675,100.27,1.05702,1.05707,1.05697,1.057,91.98,False
'2018-04-05T19:16:00',1.05674,1.05676,1.0567,1.05671,62.79,1.05698,1.057,1.05694,1.05695,81.07,False
'2018-04-05T19:17:00',1.05673,1.05676,1.0566,1.0566,65.99,1.05694,1.05699,1.05679,1.0568,101.43,False
'2018-04-05T19:18:00',1.05657,1.05661,1.05648,1.05659,74.49,1.05679,1.05684,1.05671,1.05681,67.19,False
'2018-04-05T19:19:00',1.05654,1.05662,1.05649,1.05655,73.5,1.05676,1.05681,1.0567,1.05675,90.65,False
'2018-04-05T19:20:00',1.05654,1.05656,1.05644,1.0565,68.06,1.05675,1.05676,1.05668,1.05674,59.53,False
'2018-04-05T19:21:00',1.05651,1.05652,1.05632,1.05636,147.36,1.05675,1.05676,1.05656,1.05662,111.49,True
'2018-04-05T19:22:00',1.05637,1.05648,1.05628,1.0564,109.58,1.05662,1.0567,1.05653,1.05663,100.4,True
'2018-04-05T19:23:00',1.05641,1.05655,1.05637,1.05654,118.12,1.05664,1.05681,1.05661,1.05681,106.8,True
'2018-04-05T19:24:00',1.05654,1.05676,1.05654,1.0567,125.03,1.05681,1.05693,1.05679,1.05686,85.24,False
'2018-04-05T19:25:00',1.05662,1.05668,1.05659,1.05665,84.7,1.05679,1.05691,1.05679,1.05689,60.49,False
'2018-04-05T19:26:00',1.05665,1.05672,1.0566,1.05662,121.93,1.05688,1.05697,1.05684,1.05686,103.3,False
'2018-04-05T19:27:00',1.05659,1.05659,1.05634,1.05639,135.11,1.05685,1.05685,1.05658,1.05662,88.5,False
'2018-04-05T19:28:00',1.05637,1.05644,1.05632,1.05637,85.57,1.05662,1.05667,1.05657,1.05662,65.65,True
'2018-04-05T19:29:00',1.05642,1.0565,1.0564,1.0565,129.15,1.05666,1.05675,1.05663,1.05666,92.42,True
'2018-04-05T19:30:00',1.0565,1.05661,1.05644,1.05652,94.25,1.05668,1.05686,1.05668,1.05676,95.77,False
'2018-04-05T19:31:00',1.05653,1.0567,1.05651,1.05651,87.36,1.05678,1.05691,1.05675,1.05675,95.25,True
'2018-04-05T19:32:00',1.05651,1.05665,1.05646,1.05662,84.53,1.05676,1.05688,1.05671,1.05685,82.75,False
'2018-04-05T19:33:00',1.05661,1.05666,1.05654,1.05654,97.93,1.05685,1.05687,1.05677,1.05677,67.42,True
'2018-04-05T19:34:00',1.05655,1.05661,1.05647,1.05657,81.46,1.05676,1.05684,1.05671,1.05681,92.74,True
'2018-04-05T19:35:00',1.05658,1.05663,1.05651,1.0566,65.13,1.05683,1.05686,1.05674,1.05684,74.53,False
'2018-04-05T19:36:00',1.05659,1.05661,1.05643,1.05644,131.73,1.05683,1.05685,1.05666,1.05669,125.75,True
'2018-04-05T19:37:00',1.05644,1.05657,1.05643,1.05655,111.75,1.05668,1.05681,1.05666,1.05677,105.67,True
'2018-04-05T19:38:00',1.05655,1.05659,1.05654,1.05657,83.94,1.05679,1.05682,1.05677,1.05681,60.25,False
'2018-04-05T19:39:00',1.05657,1.05659,1.05652,1.05656,88.75,1.0568,1.05683,1.05671,1.05679,70.06,False
'2018-04-05T19:40:00',1.05656,1.05662,1.05651,1.05656,110.27,1.05678,1.05684,1.05667,1.05677,92.62,False
'2018-04-05T19:41:00',1.05656,1.05656,1.05636,1.05639,82.69,1.05678,1.05678,1.05658,1.05661,87.51,False
'2018-04-05T19:42:00',1.05638,1.05646,1.05631,1.05632,65.62,1.05661,1.05664,1.05655,1.05656,61.5,True
'2018-04-05T19:43:00',1.05632,1.05641,1.05628,1.05635,119.36,1.05655,1.05662,1.05652,1.05658,89.25,False
'2018-04-05T19:44:00',1.05635,1.05641,1.05633,1.05633,193.73,1.05658,1.05665,1.05654,1.05657,132.35,True
'2018-04-05T19:45:00',1.05633,1.05639,1.05633,1.05636,141.41,1.05657,1.05662,1.05652,1.05659,94.81,True
'2018-04-05T19:46:00',1.05635,1.05638,1.05633,1.05637,67.04,1.05658,1.05661,1.05655,1.05661,41.43,True
'2018-04-05T19:47:00',1.05638,1.05649,1.05634,1.05644,97.9,1.05661,1.05671,1.05654,1.05667,93.02,False
'2018-04-05T19:48:00',1.05642,1.05651,1.05635,1.05639,104.81,1.05665,1.05677,1.05659,1.05662,129.41,True
'2018-04-05T19:49:00',1.05637,1.05653,1.05637,1.05648,77.25,1.05662,1.05676,1.05662,1.05674,92.32,True
'2018-04-05T19:50:00',1.05649,1.05663,1.05639,1.0565,79.99,1.05671,1.05685,1.05663,1.05672,80.77,True
'2018-04-05T19:51:00',1.05649,1.05669,1.05649,1.05657,117.31,1.05672,1.05689,1.05672,1.05682,112.37,True
'2018-04-05T19:52:00',1.05658,1.05665,1.05655,1.05659,92.7,1.05682,1.05689,1.05681,1.05686,84.39,False
'2018-04-05T19:53:00',1.0566,1.05672,1.05659,1.05659,95.56,1.05686,1.05698,1.05684,1.05685,87.63,False
'2018-04-05T19:54:00',1.05658,1.05659,1.05654,1.05658,28.17,1.05683,1.05685,1.05676,1.05685,37.24,False
'2018-04-05T19:55:00',1.05658,1.05661,1.05644,1.05651,126.52,1.05684,1.05684,1.0567,1.05679,86.74,False
'2018-04-05T19:56:00',1.05652,1.05664,1.05651,1.05651,67.81,1.05677,1.05691,1.05676,1.05678,67.83,False
'2018-04-05T19:57:00',1.05651,1.05655,1.05643,1.05647,115.75,1.05679,1.05682,1.05668,1.05673,89.0,False
'2018-04-05T19:58:00',1.05648,1.05659,1.05646,1.05647,115.52,1.05673,1.05682,1.05669,1.05671,97.97,True
'2018-04-05T19:59:00',1.05647,1.05663,1.05647,1.05658,91.56,1.05673,1.05686,1.05673,1.05681,89.95,False
'2018-04-05T20:00:00',1.05661,1.05662,1.05648,1.05648,90.19,1.05684,1.05685,1.05673,1.05673,75.87,True
'2018-04-05T20:01:00',1.05648,1.0566,1.05646,1.05659,80.57,1.05672,1.05686,1.05669,1.05686,80.71,True
'2018-04-05T20:02:00',1.05659,1.05678,1.05654,1.05673,102.3,1.05685,1.05701,1.05676,1.05697,93.96,False
'2018-04-05T20:03:00',1.05671,1.05675,1.05663,1.05665,96.24,1.05695,1.05699,1.05688,1.0569,93.66,False
'2018-04-05T20:04:00',1.05665,1.05673,1.05659,1.0566,121.63,1.05692,1.05692,1.05685,1.05685,114.54,True
'2018-04-05T20:05:00',1.05661,1.05678,1.05658,1.05672,81.53,1.05686,1.05697,1.0568,1.05697,85.97,True
'2018-04-05T20:06:00',1.05673,1.05676,1.05673,1.05673,32.05,1.05697,1.05699,1.05692,1.05698,30.32,False
'2018-04-05T20:07:00',1.05675,1.05676,1.05655,1.05661,78.17,1.05698,1.057,1.05679,1.05683,79.61,False
'2018-04-05T20:08:00',1.05659,1.05662,1.05655,1.05655,51.13,1.05681,1.05685,1.05678,1.05679,51.93,False
'2018-04-05T20:09:00',1.05656,1.05658,1.05648,1.05652,33.22,1.05679,1.05682,1.05667,1.05668,28.23,True
'2018-04-05T20:10:00',1.05652,1.05661,1.05647,1.05658,77.68,1.0567,1.05682,1.05668,1.05682,68.92,False
'2018-04-05T20:11:00',1.05659,1.05663,1.05647,1.05648,88.2,1.05682,1.05683,1.05668,1.05668,89.55,True
'2018-04-05T20:12:00',1.05648,1.05661,1.05648,1.05656,71.63,1.05669,1.05681,1.05669,1.05679,88.82,True
'2018-04-05T20:13:00',1.05657,1.0566,1.05651,1.05656,47.75,1.05679,1.05683,1.05673,1.0568,49.99,True
'2018-04-05T20:14:00',1.05658,1.05668,1.05655,1.05659,59.75,1.0568,1.05689,1.05677,1.05681,61.87,True
'2018-04-05T20:15:00',1.05659,1.05671,1.05657,1.05666,70.05,1.05682,1.05691,1.05678,1.05685,77.73,False
'2018-04-05T20:16:00',1.05666,1.05666,1.05654,1.05663,75.19,1.05685,1.05687,1.05673,1.05686,93.01,True
'2018-04-05T20:17:00',1.05664,1.05674,1.0566,1.05672,81.62,1.05686,1.05696,1.05682,1.05692,106.72,False
'2018-04-05T20:18:00',1.05667,1.05681,1.05659,1.05659,78.11,1.05687,1.05704,1.05682,1.05683,87.32,True
'2018-04-05T20:19:00',1.0566,1.05669,1.05658,1.0566,115.61,1.05682,1.05689,1.05681,1.05681,110.92,False
'2018-04-05T20:20:00',1.0566,1.05665,1.05646,1.05647,102.17,1.05682,1.05687,1.05665,1.05668,98.2,True
'2018-04-05T20:21:00',1.05646,1.05659,1.05642,1.05653,84.7,1.05669,1.05679,1.05665,1.05678,90.1,False
'2018-04-05T20:22:00',1.05651,1.05653,1.05636,1.05636,112.98,1.05677,1.05679,1.0566,1.0566,107.34,True
'2018-04-05T20:23:00',1.05637,1.05644,1.05634,1.05637,113.59,1.0566,1.05665,1.05656,1.0566,103.5,True
'2018-04-05T20:24:00',1.05636,1.05644,1.05635,1.0564,74.75,1.0566,1.05667,1.05658,1.05664,69.34,True
'2018-04-05T20:25:00',1.0564,1.05644,1.05637,1.05643,93.95,1.05664,1.05668,1.05662,1.05663,101.44,True
'2018-04-05T20:26:00',1.05639,1.05648,1.05636,1.05644,69.38,1.05663,1.05673,1.05659,1.05661,83.44,True
'2018-04-05T20:27:00',1.05635,1.0565,1.05635,1.0565,77.11,1.05661,1.05674,1.05659,1.05674,88.18,False
'2018-04-05T20:28:00',1.0565,1.05657,1.05645,1.05648,99.43,1.05673,1.0568,1.05665,1.05669,77.7,False
'2018-04-05T20:29:00',1.05648,1.05651,1.05632,1.05635,87.55,1.0567,1.05674,1.05651,1.05659,100.03,True
'2018-04-05T20:30:00',1.05636,1.05641,1.05634,1.05636,77.08,1.05659,1.05666,1.05657,1.0566,75.51,True
'2018-04-05T20:31:00',1.05636,1.0565,1.05635,1.0565,72.01,1.05659,1.05673,1.05658,1.05673,88.3,False
'2018-04-05T20:32:00',1.05649,1.05653,1.05644,1.05649,60.75,1.0567,1.05678,1.05667,1.05671,78.33,False
'2018-04-05T20:33:00',1.05654,1.05655,1.05647,1.05647,44.01,1.05671,1.05675,1.05667,1.05672,55.24,False
'2018-04-05T20:34:00',1.05648,1.0566,1.05644,1.05647,91.88,1.05669,1.05675,1.05665,1.05669,107.69,True
'2018-04-05T20:35:00',1.05647,1.05659,1.05645,1.05649,96.13,1.05669,1.05681,1.05668,1.05673,117.08,True
'2018-04-05T20:36:00',1.05649,1.05669,1.05645,1.05668,89.99,1.05672,1.05693,1.0567,1.05691,119.95,False
'2018-04-05T20:37:00',1.05669,1.05681,1.05666,1.05668,98.73,1.05692,1.05704,1.05687,1.0569,153.46,True
'2018-04-05T20:38:00',1.05665,1.05682,1.05664,1.05678,137.7,1.0569,1.05705,1.05687,1.05701,189.12,False
'2018-04-05T20:39:00',1.05677,1.05683,1.05668,1.05669,171.95,1.05701,1.05704,1.0569,1.05692,234.99,False
'2018-04-05T20:40:00',1.05668,1.05676,1.05666,1.05668,126.87,1.05692,1.05693,1.05689,1.0569,142.39,True
'2018-04-05T20:41:00',1.05668,1.0568,1.05662,1.05678,126.74,1.0569,1.05702,1.05684,1.05702,123.51,True
'2018-04-05T20:42:00',1.05679,1.05685,1.05671,1.05684,115.07,1.05701,1.05708,1.05694,1.05705,127.12,False
'2018-04-05T20:43:00',1.05683,1.05685,1.05668,1.05668,131.44,1.05705,1.05707,1.0569,1.0569,147.85,True
'2018-04-05T20:44:00',1.05668,1.05682,1.05657,1.05681,213.68,1.0569,1.05704,1.0568,1.05704,202.41,True
'2018-04-05T20:45:00',1.05681,1.05686,1.05678,1.05684,132.89,1.05703,1.05708,1.05701,1.05706,154.59,False
'2018-04-05T20:46:00',1.05683,1.05687,1.05676,1.05683,133.95,1.05705,1.05707,1.05697,1.05706,158.32,True
'2018-04-05T20:47:00',1.05684,1.05691,1.05668,1.05691,116.06,1.05706,1.05715,1.0569,1.05715,110.6,False
'2018-04-05T20:48:00',1.05691,1.05695,1.05667,1.05667,79.38,1.05716,1.05718,1.05687,1.05687,74.67,False
'2018-04-05T20:49:00',1.05665,1.05668,1.05664,1.05665,91.2,1.05688,1.05692,1.05686,1.05687,73.52,False
'2018-04-05T20:50:00',1.05665,1.05673,1.05663,1.05665,108.96,1.05687,1.05696,1.05682,1.05687,94.02,True
'2018-04-05T20:51:00',1.05665,1.05689,1.05664,1.05686,89.46,1.05687,1.05708,1.05687,1.05704,114.51,False
'2018-04-05T20:52:00',1.05686,1.0569,1.05685,1.05686,74.0,1.05702,1.0571,1.05702,1.05704,155.07,False
'2018-04-05T20:53:00',1.05686,1.05689,1.05683,1.05685,45.0,1.05705,1.05706,1.057,1.05704,79.19,True
'2018-04-05T20:54:00',1.05686,1.05695,1.05682,1.05688,85.12,1.05703,1.05716,1.05698,1.05712,107.57,False
'2018-04-05T20:55:00',1.05689,1.05691,1.05667,1.05668,44.75,1.05712,1.05713,1.05689,1.05692,55.27,True
'2018-04-05T20:56:00',1.0567,1.05681,1.05665,1.05669,59.75,1.05691,1.05705,1.05687,1.05693,74.08,True
'2018-04-05T20:57:00',1.05671,1.05676,1.05665,1.05672,59.87,1.05693,1.05696,1.05688,1.05694,105.34,False
'2018-04-05T20:58:00',1.05672,1.05672,1.05664,1.05666,59.12,1.05692,1.05694,1.05685,1.05689,62.82,True
'2018-04-05T20:59:00',1.05667,1.05677,1.05657,1.05673,154.63,1.05689,1.05696,1.05677,1.05695,174.36,False
'2018-04-05T21:00:00',1.0567,1.05674,1.05653,1.05654,80.62,1.05698,1.05699,1.05673,1.05675,80.78,True
'2018-04-05T21:01:00',1.05653,1.05663,1.0565,1.05658,61.75,1.05675,1.05682,1.05672,1.05676,67.98,True
'2018-04-05T21:02:00',1.05659,1.05662,1.05658,1.0566,28.0,1.05676,1.05679,1.05674,1.05678,41.37,True
'2018-04-05T21:03:00',1.0566,1.05694,1.0566,1.05692,60.0,1.05678,1.05711,1.05678,1.0571,94.98,False
'2018-04-05T21:04:00',1.05692,1.05692,1.05677,1.05683,40.25,1.05709,1.0571,1.05699,1.05707,42.86,True
'2018-04-05T21:05:00',1.05684,1.0569,1.05682,1.05686,32.5,1.05708,1.05711,1.05705,1.05709,30.48,False
'2018-04-05T21:06:00',1.05685,1.05686,1.05683,1.05685,10.5,1.05709,1.0571,1.05707,1.05707,11.24,False
'2018-04-05T21:07:00',1.05684,1.05688,1.05682,1.05684,65.13,1.05708,1.05712,1.05705,1.05705,73.3,True
'2018-04-05T21:08:00',1.05682,1.05689,1.05682,1.05686,57.75,1.05705,1.05711,1.05703,1.05706,63.81,True
'2018-04-05T21:09:00',1.05686,1.05694,1.05678,1.05688,101.5,1.05706,1.05713,1.05699,1.0571,90.99,False
'2018-04-05T21:10:00',1.05691,1.05691,1.05681,1.05683,41.75,1.0571,1.05712,1.057,1.05703,49.71,True
'2018-04-05T21:11:00',1.05682,1.05691,1.05682,1.05688,87.42,1.05703,1.05711,1.05701,1.05709,70.66,False
'2018-04-05T21:12:00',1.05687,1.05691,1.05678,1.05683,92.74,1.05709,1.05709,1.05698,1.05706,51.0,True
'2018-04-05T21:13:00',1.05686,1.05694,1.05683,1.05683,24.94,1.05706,1.05712,1.05706,1.05708,20.6,False
'2018-04-05T21:14:00',1.05683,1.05683,1.05678,1.05681,44.25,1.05705,1.05706,1.05698,1.05703,39.49,True
'2018-04-05T21:15:00',1.05678,1.0569,1.05678,1.05683,31.44,1.05703,1.05707,1.05703,1.05705,25.0,True
'2018-04-05T21:16:00',1.05684,1.05688,1.0568,1.05683,62.25,1.05705,1.05711,1.05702,1.05708,55.68,False
'2018-04-05T21:17:00',1.05682,1.05688,1.05674,1.05681,61.69,1.05707,1.0571,1.05695,1.05706,68.12,True
'2018-04-05T21:18:00',1.05683,1.05699,1.05683,1.05687,42.07,1.05706,1.05711,1.05706,1.05709,36.29,True
'2018-04-05T21:19:00',1.05691,1.05695,1.05687,1.05692,107.84,1.05709,1.05715,1.05709,1.05713,80.67,True
'2018-04-05T21:20:00',1.05694,1.057,1.05691,1.05699,77.74,1.05717,1.0572,1.05712,1.0572,64.86,False
'2018-04-05T21:21:00',1.057,1.05706,1.0569,1.05693,73.97,1.0572,1.05724,1.05712,1.05715,64.97,True
'2018-04-05T21:22:00',1.05693,1.05705,1.05693,1.05701,34.5,1.05716,1.05725,1.05716,1.05724,40.19,False
'2018-04-05T21:23:00',1.057,1.05705,1.05694,1.05701,75.49,1.05723,1.05727,1.05713,1.05723,85.65,True
'2018-04-05T21:24:00',1.05699,1.05707,1.05699,1.05702,58.87,1.05724,1.05731,1.05721,1.05726,49.15,False
'2018-04-05T21:25:00',1.05702,1.05705,1.05692,1.05698,85.22,1.05721,1.05728,1.05716,1.05721,89.68,False
'2018-04-05T21:26:00',1.05699,1.05703,1.05686,1.05693,87.44,1.05721,1.05729,1.05711,1.05716,104.82,False
'2018-04-05T21:27:00',1.05693,1.05696,1.05682,1.05686,82.19,1.05717,1.05719,1.05706,1.05708,73.62,True
'2018-04-05T21:28:00',1.05685,1.05695,1.05684,1.05687,65.0,1.05708,1.05717,1.05707,1.05709,67.09,False
'2018-04-05T21:29:00',1.05688,1.05695,1.05681,1.05684,75.0,1.05709,1.05717,1.05705,1.05708,104.12,True
'2018-04-05T21:30:00',1.05683,1.057,1.05682,1.05688,68.44,1.05708,1.05722,1.05708,1.0571,82.25,False
'2018-04-05T21:31:00',1.05688,1.05688,1.05674,1.05677,117.06,1.0571,1.0571,1.05695,1.05699,97.97,True
'2018-04-05T21:32:00',1.05675,1.05685,1.05675,1.0568,135.79,1.05699,1.0571,1.05697,1.05704,117.42,True
'2018-04-05T21:33:00',1.05682,1.05698,1.05682,1.05697,84.29,1.05705,1.05723,1.05704,1.05721,117.3,False
'2018-04-05T21:34:00',1.05695,1.05703,1.05694,1.05694,82.84,1.05718,1.05726,1.05713,1.05715,134.31,False
'2018-04-05T21:35:00',1.05694,1.05695,1.05684,1.05684,64.39,1.05716,1.05717,1.05708,1.05708,90.61,False
'2018-04-05T21:36:00',1.05686,1.05695,1.05675,1.05684,111.14,1.05708,1.05717,1.05697,1.05707,129.48,False
'2018-04-05T21:37:00',1.05682,1.05686,1.05677,1.05678,69.86,1.05707,1.0571,1.05702,1.05702,64.05,False
'2018-04-05T21:38:00',1.05679,1.05684,1.05674,1.05677,130.21,1.05702,1.05705,1.05691,1.057,112.12,False
'2018-04-05T21:39:00',1.05677,1.0568,1.05674,1.05676,60.07,1.05701,1.05703,1.05696,1.05699,50.57,False
'2018-04-05T21:40:00',1.05675,1.05679,1.05674,1.05675,92.46,1.05699,1.05703,1.05694,1.05698,77.1,True
'2018-04-05T21:41:00',1.05674,1.05685,1.05674,1.05682,46.06,1.05699,1.05709,1.05699,1.05704,49.79,False
'2018-04-05T21:42:00',1.05682,1.0569,1.05678,1.0568,53.12,1.05706,1.05713,1.057,1.05703,57.85,False
'2018-04-05T21:43:00',1.05677,1.05684,1.05677,1.05678,53.44,1.05702,1.05703,1.05699,1.05702,36.5,False
'2018-04-05T21:44:00',1.05678,1.05691,1.05676,1.05676,46.24,1.05703,1.05716,1.05702,1.05702,59.46,True
'2018-04-05T21:45:00',1.05676,1.05688,1.05676,1.05676,56.41,1.05703,1.05714,1.05702,1.05704,65.15,False
'2018-04-05T21:46:00',1.05676,1.05687,1.05675,1.05675,51.14,1.05701,1.05703,1.057,1.05701,43.19,True
'2018-04-05T21:47:00',1.05676,1.05679,1.05675,1.05678,56.88,1.05701,1.05705,1.057,1.05702,51.11,True
'2018-04-05T21:48:00',1.05678,1.05694,1.05677,1.0569,37.3,1.05701,1.0572,1.05701,1.05717,50.46,False
'2018-04-05T21:49:00',1.05689,1.05689,1.05679,1.05687,39.18,1.05715,1.05715,1.05704,1.05704,39.2,True
'2018-04-05T21:50:00',1.05679,1.05695,1.05677,1.05688,82.81,1.05704,1.05718,1.05699,1.05715,97.87,False
'2018-04-05T21:51:00',1.05685,1.05685,1.05676,1.05679,25.44,1.05707,1.05707,1.05703,1.05705,25.5,True
'2018-04-05T21:52:00',1.0568,1.05696,1.0568,1.05684,28.06,1.05705,1.05716,1.05705,1.05706,27.73,True
'2018-04-05T21:53:00',1.05691,1.05695,1.05684,1.05692,48.56,1.05711,1.05716,1.05708,1.05715,66.21,False
'2018-04-05T21:54:00',1.05693,1.05693,1.05685,1.05685,28.12,1.05716,1.05716,1.05711,1.05712,37.17,True
'2018-04-05T21:55:00',1.05686,1.05695,1.05683,1.05691,43.62,1.05711,1.05719,1.05707,1.05715,54.57,False
'2018-04-05T21:56:00',1.0569,1.05692,1.05685,1.05691,47.49,1.05715,1.05717,1.05708,1.05715,70.44,True
'2018-04-05T21:57:00',1.05691,1.05694,1.05689,1.05692,40.5,1.05714,1.05718,1.05713,1.05717,51.62,True
'2018-04-05T21:58:00',1.05691,1.05697,1.05689,1.05695,37.24,1.05716,1.05719,1.05712,1.05717,54.02,False
'2018-04-05T21:59:00',1.05697,1.05698,1.05677,1.05683,65.61,1.05719,1.0572,1.057,1.05706,88.41,True
'2018-04-05T22:00:00',1.05682,1.05711,1.05679,1.05697,70.2,1.05705,1.05734,1.05704,1.0572,90.65,True
'2018-04-05T22:01:00',1.05696,1.05724,1.05685,1.05698,43.86,1.0572,1.05746,1.05709,1.05724,65.03,False
'2018-04-05T22:02:00',1.05698,1.05698,1.05683,1.05686,36.25,1.05724,1.05724,1.05707,1.05711,42.68,False
'2018-04-05T22:03:00',1.05685,1.05688,1.0566,1.0566,38.24,1.0571,1.05711,1.05682,1.05687,36.73,True
'2018-04-05T22:04:00',1.05661,1.05673,1.0566,1.05673,37.31,1.05687,1.05698,1.05687,1.05698,29.87,False
'2018-04-05T22:05:00',1.05677,1.05681,1.05669,1.05673,44.17,1.05698,1.05706,1.05694,1.05698,33.36,True
'2018-04-05T22:06:00',1.05672,1.05679,1.05671,1.05675,45.89,1.05698,1.05704,1.05696,1.05701,42.35,False
'2018-04-05T22:07:00',1.05675,1.05676,1.05667,1.05671,43.25,1.05699,1.05699,1.05691,1.05697,50.67,True
'2018-04-05T22:08:00',1.0567,1.05675,1.0567,1.05674,23.81,1.05697,1.05703,1.05697,1.05701,23.06,False
'2018-04-05T22:09:00',1.05676,1.05677,1.05663,1.05668,72.04,1.05701,1.05701,1.05686,1.05693,70.26,False
'2018-04-05T22:10:00',1.05667,1.05675,1.05666,1.05668,78.19,1.05693,1.057,1.05691,1.05693,93.33,True
'2018-04-05T22:11:00',1.05668,1.0567,1.05661,1.05669,89.08,1.05694,1.05695,1.05685,1.05692,121.28,False
'2018-04-05T22:12:00',1.05669,1.05673,1.05666,1.05667,118.9,1.05692,1.05695,1.05691,1.05692,116.63,True
'2018-04-05T22:13:00',1.05667,1.05672,1.05667,1.05669,114.16,1.05692,1.05697,1.0569,1.05696,148.89,True
'2018-04-05T22:14:00',1.05669,1.05672,1.05668,1.05671,110.23,1.05695,1.05697,1.05694,1.05696,104.57,True
'2018-04-05T22:15:00',1.05671,1.05674,1.05669,1.05672,158.43,1.05697,1.05698,1.05693,1.05697,167.42,True
'2018-04-05T22:16:00',1.05672,1.05692,1.05672,1.05684,95.11,1.05697,1.05716,1.05697,1.05709,118.15,True
'2018-04-05T22:17:00',1.05683,1.05707,1.05682,1.057,104.29,1.05709,1.05734,1.05707,1.05724,132.64,True
'2018-04-05T22:18:00',1.05698,1.0571,1.05697,1.05701,67.89,1.05724,1.05734,1.0572,1.05726,118.0,False
'2018-04-05T22:19:00',1.057,1.05702,1.05696,1.05697,40.22,1.05726,1.05726,1.0572,1.05721,62.57,False
'2018-04-05T22:20:00',1.05697,1.05697,1.05682,1.05683,58.88,1.0572,1.05721,1.05705,1.05706,67.16,False
'2018-04-05T22:21:00',1.05684,1.05687,1.05682,1.05682,29.99,1.05706,1.05706,1.05705,1.05705,27.0,False
'2018-04-05T22:22:00',1.05682,1.05682,1.05664,1.05666,58.21,1.05706,1.05706,1.05689,1.05689,65.64,False
'2018-04-05T22:23:00',1.05665,1.05666,1.05662,1.05662,36.46,1.05689,1.05691,1.05677,1.05689,31.94,False
'2018-04-05T22:24:00',1.05663,1.05663,1.05648,1.05648,57.52,1.05688,1.05688,1.05674,1.05675,38.75,False
'2018-04-05T22:25:00',1.05651,1.05654,1.05643,1.05647,47.72,1.05675,1.05679,1.0567,1.05674,33.81,False
'2018-04-05T22:26:00',1.05646,1.0565,1.05645,1.05646,81.46,1.05674,1.05674,1.05669,1.05673,37.5,False
'2018-04-05T22:27:00',1.05644,1.05651,1.05641,1.05641,27.94,1.05673,1.05673,1.05664,1.05668,21.11,False
'2018-04-05T22:28:00',1.05641,1.05641,1.05641,1.05641,6.56,1.05668,1.05668,1.05667,1.05667,2.87,True
'2018-04-05T22:29:00',1.05641,1.05669,1.05641,1.05654,49.02,1.05669,1.05692,1.05665,1.05676,43.48,False
'2018-04-05T22:30:00',1.05654,1.05655,1.05652,1.05653,26.0,1.05679,1.05679,1.05675,1.05677,25.0,False
'2018-04-05T22:31:00',1.05652,1.05654,1.05643,1.05645,100.47,1.05677,1.05678,1.0567,1.05672,72.86,False
'2018-04-05T22:32:00',1.05645,1.0565,1.05644,1.05645,32.92,1.05669,1.05676,1.05668,1.05672,21.12,True
'2018-04-05T22:33:00',1.05645,1.05651,1.05643,1.05648,43.48,1.05667,1.05674,1.05667,1.05674,30.96,False
'2018-04-05T22:34:00',1.05648,1.05652,1.05644,1.05645,70.04,1.05676,1.05677,1.05667,1.05667,46.2,True
'2018-04-05T22:35:00',1.05645,1.05652,1.05644,1.05649,43.18,1.05667,1.05679,1.05667,1.05675,36.72,False
'2018-04-05T22:36:00',1.05648,1.05651,1.05646,1.05649,56.65,1.05676,1.05677,1.05673,1.05675,45.72,False
'2018-04-05T22:37:00',1.05649,1.05652,1.05644,1.05647,27.17,1.05674,1.05674,1.05672,1.05674,14.0,True
'2018-04-05T22:38:00',1.05647,1.05658,1.05643,1.05648,56.36,1.05673,1.05678,1.05663,1.05675,36.15,False
'2018-04-05T22:39:00',1.05659,1.05659,1.0564,1.05644,67.48,1.05675,1.05675,1.05662,1.0567,51.25,True
'2018-04-05T22:40:00',1.05643,1.05656,1.05643,1.05646,111.7,1.0567,1.05672,1.05669,1.0567,89.12,True
'2018-04-05T22:41:00',1.05646,1.0566,1.05643,1.05658,123.58,1.0567,1.05686,1.05668,1.05684,73.0,True
'2018-04-05T22:42:00',1.05657,1.05668,1.05657,1.0566,58.82,1.05684,1.05696,1.05681,1.05686,40.0,True
'2018-04-05T22:43:00',1.05662,1.05671,1.05661,1.05668,68.11,1.05687,1.057,1.05687,1.05698,44.5,True
'2018-04-05T22:44:00',1.05667,1.05676,1.05659,1.05672,44.87,1.05698,1.05705,1.05688,1.05704,36.0,False
'2018-04-05T22:45:00',1.05672,1.05681,1.05662,1.05672,45.44,1.05704,1.0571,1.05689,1.05703,42.38,False
'2018-04-05T22:46:00',1.05672,1.05676,1.05663,1.05668,42.49,1.05702,1.05702,1.05691,1.05698,31.0,True
'2018-04-05T22:47:00',1.05668,1.05679,1.05667,1.0567,53.8,1.05698,1.05706,1.05695,1.05702,38.25,True
'2018-04-05T22:48:00',1.05669,1.05683,1.05669,1.05679,53.73,1.05701,1.05712,1.057,1.0571,37.68,True
'2018-04-05T22:49:00',1.05679,1.05692,1.05673,1.05685,68.93,1.05704,1.05716,1.05698,1.05712,61.15,False
'2018-04-05T22:50:00',1.05681,1.05691,1.05679,1.05684,77.77,1.05712,1.05723,1.05711,1.05712,103.72,False
'2018-04-05T22:51:00',1.05695,1.05703,1.05676,1.0568,57.61,1.05712,1.05727,1.05704,1.05708,61.74,True
'2018-04-05T22:52:00',1.05681,1.05688,1.05677,1.05683,88.93,1.05709,1.05722,1.05703,1.05716,103.1,True
'2018-04-05T22:53:00',1.05683,1.05695,1.05681,1.05684,74.21,1.05716,1.05728,1.05713,1.05717,97.9,False
'2018-04-05T22:54:00',1.05685,1.05689,1.05676,1.05678,74.02,1.05717,1.05719,1.05711,1.05713,104.34,True
'2018-04-05T22:55:00',1.05679,1.05698,1.05679,1.05688,95.5,1.05713,1.05727,1.05713,1.05723,153.29,False
'2018-04-05T22:56:00',1.05688,1.05694,1.05677,1.05677,74.62,1.05723,1.05725,1.05713,1.05713,109.9,False
'2018-04-05T22:57:00',1.05679,1.0568,1.05671,1.05671,30.0,1.05714,1.05714,1.05707,1.05707,36.53,True
'2018-04-05T22:58:00',1.05669,1.05678,1.05669,1.05678,71.02,1.05712,1.05712,1.05699,1.05709,71.3,False
'2018-04-05T22:59:00',1.05667,1.05668,1.05431,1.05465,61.35,1.05712,1.05712,1.05552,1.05591,70.54,False
'2018-04-05T23:00:00',1.05465,1.05465,1.05465,1.05465,0.0,1.05591,1.05591,1.05591,1.05591,0.0,False
'2018-04-05T23:01:00',1.05465,1.05465,1.05465,1.05465,0.0,1.05591,1.05591,1.05591,1.05591,0.0,False
'2018-04-05T23:02:00',1.05465,1.05465,1.05465,1.05465,0.0,1.05591,1.05591,1.05591,1.05591,0.0,False
'2018-04-05T23:03:00',1.05465,1.05465,1.05465,1.05465,0.0,1.05591,1.05591,1.05591,1.05591,0.0,True
'2018-04-05T23:04:00',1.05533,1.05533,1.05524,1.05525,8.0,1.05699,1.05699,1.0569,1.05691,9.36,True
'2018-04-05T23:05:00',1.05518,1.05566,1.05515,1.05558,30.74,1.05691,1.05698,1.05671,1.05675,31.6,True
'2018-04-05T23:06:00',1.05558,1.05579,1.0552,1.05578,101.25,1.05696,1.05705,1.05677,1.05679,102.5,True
'2018-04-05T23:07:00',1.05577,1.05591,1.05562,1.05585,121.0,1.0568,1.05697,1.05678,1.05696,122.2,False
'2018-04-05T23:08:00',1.0559,1.05591,1.0556,1.05586,76.0,1.05697,1.05697,1.05651,1.05687,79.54,False
'2018-04-05T23:09:00',1.05586,1.05587,1.05575,1.05575,48.0,1.05687,1.05694,1.05676,1.05676,50.71,False
'2018-04-05T23:10:00',1.05574,1.05576,1.0557,1.05573,27.0,1.05677,1.05684,1.05672,1.05673,38.85,False
'2018-04-05T23:11:00',1.05571,1.05588,1.05542,1.05549,99.0,1.05673,1.05683,1.05667,1.05683,135.49,False
'2018-04-05T23:12:00',1.0555,1.05573,1.05547,1.05548,57.5,1.05682,1.05689,1.05671,1.05677,61.37,False
'2018-04-05T23:13:00',1.05551,1.05552,1.05539,1.0554,57.0,1.0568,1.05685,1.05656,1.05673,55.0,False
'2018-04-05T23:14:00',1.05539,1.05543,1.05535,1.05537,21.0,1.05673,1.05676,1.05673,1.05674,23.71,False
'2018-04-05T23:15:00',1.05538,1.05543,1.05533,1.05534,30.75,1.05673,1.05677,1.05672,1.05673,23.82,False
'2018-04-05T23:16:00',1.05533,1.0554,1.05533,1.05534,41.0,1.05674,1.05675,1.0565,1.05661,36.95,True
'2018-04-05T23:17:00',1.05534,1.05539,1.05534,1.05536,25.0,1.05659,1.05665,1.0565,1.0566,38.64,False
'2018-04-05T23:18:00',1.05538,1.05538,1.05533,1.05534,23.5,1.0566,1.0566,1.05646,1.05651,35.99,False
'2018-04-05T23:19:00',1.05534,1.05542,1.05527,1.05527,28.5,1.05651,1.05659,1.05638,1.05638,42.01,True
'2018-04-05T23:20:00',1.05528,1.05587,1.05528,1.05557,86.5,1.05637,1.05704,1.05637,1.0567,106.73,True
'2018-04-05T23:21:00',1.05557,1.05592,1.05552,1.05592,29.69,1.05671,1.05679,1.0567,1.05678,32.98,True
'2018-04-05T23:22:00',1.05591,1.05607,1.05591,1.05602,61.0,1.05679,1.05692,1.05679,1.05689,90.64,False
'2018-04-05T23:23:00',1.05603,1.05603,1.05592,1.05592,48.85,1.05688,1.05689,1.05646,1.0565,59.57,False
'2018-04-05T23:24:00',1.05594,1.05595,1.0559,1.0559,28.32,1.0565,1.0565,1.05648,1.05648,26.88,False
'2018-04-05T23:25:00',1.0559,1.05591,1.05589,1.0559,23.71,1.05648,1.05648,1.05648,1.05648,15.68,False
'2018-04-05T23:26:00',1.0559,1.0559,1.05582,1.05586,36.41,1.05648,1.05648,1.05644,1.05645,34.56,False
'2018-04-05T23:27:00',1.05586,1.05586,1.05575,1.05582,57.63,1.05645,1.05646,1.0562,1.05628,41.47,True
'2018-04-05T23:28:00',1.05583,1.05583,1.05581,1.05582,81.23,1.05629,1.05639,1.05628,1.05638,48.0,False
'2018-04-05T23:29:00',1.05582,1.05583,1.0558,1.0558,51.82,1.05639,1.0564,1.05635,1.05635,43.86,True
'2018-04-05T23:30:00',1.05581,1.05609,1.05577,1.05604,59.74,1.05635,1.05658,1.05635,1.05658,56.84,True
'2018-04-05T23:31:00',1.05606,1.05614,1.05605,1.05605,38.35,1.0566,1.05664,1.0566,1.0566,41.31,True
'2018-04-05T23:32:00',1.05617,1.05617,1.05605,1.05605,26.86,1.0566,1.05663,1.0566,1.05661,33.52,True
'2018-04-05T23:33:00',1.05618,1.05624,1.05601,1.05619,75.22,1.05661,1.05683,1.05659,1.05679,75.1,False
'2018-04-05T23:34:00',1.05619,1.05625,1.05615,1.05619,35.58,1.05679,1.0568,1.05665,1.05665,35.18,False
'2018-04-05T23:35:00',1.05614,1.05617,1.0561,1.05612,20.61,1.0567,1.0567,1.05662,1.05663,21.09,False
'2018-04-05T23:36:00',1.05612,1.05619,1.05602,1.05602,43.73,1.05663,1.05666,1.05649,1.05653,43.1,True
'2018-04-05T23:37:00',1.05602,1.05602,1.05602,1.05602,10.08,1.05656,1.05656,1.05654,1.05654,9.12,False
'2018-04-05T23:38:00',1.05604,1.05611,1.056,1.05605,36.81,1.05662,1.05662,1.05642,1.05647,38.56,True
'2018-04-05T23:39:00',1.0561,1.05623,1.0561,1.05623,22.2,1.0565,1.05665,1.0565,1.05665,25.09,False
'2018-04-05T23:40:00',1.05622,1.05622,1.05616,1.05616,15.08,1.05664,1.05664,1.05654,1.05654,12.86,False
'2018-04-05T23:41:00',1.05616,1.05616,1.05577,1.05594,40.04,1.05651,1.05656,1.0562,1.05637,40.54,True
'2018-04-05T23:42:00',1.05597,1.05609,1.05597,1.05607,14.72,1.05639,1.0565,1.05639,1.05649,15.97,False
'2018-04-05T23:43:00',1.05609,1.05612,1.05593,1.05607,35.29,1.05649,1.05653,1.05635,1.05649,36.2,False
'2018-04-05T23:44:00',1.05607,1.0561,1.05587,1.05594,53.78,1.05649,1.05649,1.05628,1.05634,52.63,True
'2018-04-05T23:45:00',1.05594,1.05622,1.0559,1.05622,73.07,1.05634,1.05665,1.05632,1.05662,76.73,False
'2018-04-05T23:46:00',1.05622,1.05622,1.05621,1.05621,11.83,1.05661,1.05663,1.05661,1.05663,10.0,False
'2018-04-05T23:47:00',1.05622,1.05622,1.0562,1.0562,28.31,1.05663,1.05664,1.05661,1.05661,31.98,True
'2018-04-05T23:48:00',1.05622,1.05624,1.05621,1.05624,11.74,1.05662,1.05663,1.05661,1.05661,7.12,False
'2018-04-05T23:49:00',1.05624,1.05627,1.0562,1.05623,19.73,1.0566,1.05661,1.05658,1.05661,16.99,False
'2018-04-05T23:50:00',1.05623,1.05623,1.05574,1.0561,64.74,1.05661,1.05662,1.05617,1.05649,58.82,True
'2018-04-05T23:51:00',1.05609,1.05618,1.05603,1.05616,36.93,1.05649,1.0566,1.05643,1.05656,35.97,True
'2018-04-05T23:52:00',1.05616,1.05625,1.05616,1.05623,37.23,1.05658,1.05666,1.05658,1.05663,35.76,True
'2018-04-05T23:53:00',1.05622,1.05627,1.05621,1.05627,83.48,1.05663,1.0567,1.05662,1.0567,75.31,True
'2018-04-05T23:54:00',1.05627,1.05634,1.05607,1.05634,76.0,1.05668,1.05676,1.0565,1.05676,67.0,False
'2018-04-05T23:55:00',1.05634,1.05634,1.05624,1.05629,40.53,1.05677,1.05677,1.05666,1.05669,41.36,True
'2018-04-05T23:56:00',1.05627,1.05634,1.05627,1.05632,30.4,1.05669,1.05673,1.05669,1.05672,24.53,True
'2018-04-05T23:57:00',1.05629,1.05633,1.05628,1.05632,36.91,1.0567,1.05675,1.05669,1.05673,30.92,False
'2018-04-05T23:58:00',1.05632,1.05636,1.05626,1.05626,42.0,1.05673,1.05674,1.05668,1.05668,39.11,True
'2018-04-05T23:59:00',1.05626,1.05652,1.05626,1.05643,18.23,1.05668,1.0569,1.05667,1.05684,18.14,False
'2018-04-06T00:00:00',1.05646,1.05646,1.05593,1.05616,84.19,1.05686,1.05686,1.05632,1.05652,66.17,True
'2018-04-06T00:01:00',1.05615,1.05642,1.05615,1.05641,32.47,1.05651,1.0568,1.05651,1.05676,21.13,False
'2018-04-06T00:02:00',1.05641,1.05641,1.05639,1.05639,9.29,1.05677,1.0568,1.05674,1.05677,14.05,True
'2018-04-06T00:03:00',1.0564,1.05641,1.05639,1.0564,17.9,1.05678,1.05679,1.05675,1.05679,26.96,False
'2018-04-06T00:04:00',1.0564,1.05644,1.05639,1.0564,16.23,1.05677,1.05681,1.05677,1.05678,15.98,True
'2018-04-06T00:05:00',1.0564,1.05641,1.05637,1.05641,28.78,1.05678,1.05679,1.05677,1.05678,25.83,False
'2018-04-06T00:06:00',1.05643,1.05643,1.05637,1.05637,22.03,1.05678,1.05678,1.05677,1.05677,16.8,True
'2018-04-06T00:07:00',1.05637,1.05639,1.05634,1.05639,20.77,1.05677,1.05677,1.05672,1.05676,18.47,True
'2018-04-06T00:08:00',1.05639,1.05644,1.05639,1.0564,10.47,1.05676,1.05679,1.05676,1.05679,11.49,False
'2018-04-06T00:09:00',1.05639,1.05641,1.05635,1.05635,39.93,1.05676,1.05679,1.05673,1.05674,33.02,True
'2018-04-06T00:10:00',1.05637,1.05641,1.05637,1.05641,9.11,1.05675,1.05677,1.05675,1.05675,8.12,True
'2018-04-06T00:11:00',1.05634,1.05644,1.05616,1.05644,86.38,1.05668,1.0568,1.05653,1.0568,80.62,True
'2018-04-06T00:12:00',1.05642,1.05647,1.05642,1.05647,25.72,1.05681,1.05685,1.05677,1.05685,30.36,True
'2018-04-06T00:13:00',1.05647,1.05653,1.05646,1.05653,44.39,1.05685,1.05687,1.05677,1.05683,39.73,False
'2018-04-06T00:14:00',1.05653,1.05653,1.05652,1.05653,23.11,1.05682,1.05683,1.05682,1.05683,22.68,True
'2018-04-06T00:15:00',1.05656,1.05671,1.05655,1.0567,43.48,1.05684,1.057,1.05682,1.057,45.17,False
'2018-04-06T00:16:00',1.05671,1.05673,1.05668,1.05668,14.82,1.057,1.057,1.05693,1.05697,15.62,False
'2018-04-06T00:17:00',1.05674,1.05674,1.05667,1.05668,9.5,1.05697,1.05698,1.05694,1.05697,11.0,False
'2018-04-06T00:18:00',1.05668,1.05672,1.05659,1.05659,12.63,1.05697,1.05701,1.05685,1.05685,13.12,False
'2018-04-06T00:19:00',1.05659,1.05659,1.05654,1.05656,31.3,1.05684,1.05686,1.05679,1.05686,30.11,True
'2018-04-06T00:20:00',1.05655,1.05661,1.05652,1.0566,34.3,1.05686,1.05687,1.05682,1.05686,26.58,False
'2018-04-06T00:21:00',1.05658,1.05658,1.05623,1.0565,112.02,1.05686,1.05686,1.0565,1.05679,93.42,False
'2018-04-06T00:22:00',1.0565,1.0565,1.05617,1.05624,62.8,1.05679,1.05679,1.05646,1.05655,54.69,False
'2018-04-06T00:23:00',1.05625,1.05628,1.05624,1.05624,31.55,1.05655,1.05655,1.05652,1.05655,44.86,False
'2018-04-06T00:24:00',1.05623,1.05628,1.05621,1.05623,16.73,1.05652,1.05652,1.05648,1.05649,24.75,True
'2018-04-06T00:25:00',1.05623,1.05628,1.05623,1.05624,11.0,1.05651,1.05651,1.0565,1.05651,20.43,True
'2018-04-06T00:26:00',1.05623,1.05624,1.05623,1.05624,5.69,1.05651,1.05652,1.0565,1.05652,5.0,True
'2018-04-06T00:27:00',1.05625,1.05625,1.05624,1.05624,4.19,1.05652,1.05653,1.05652,1.05653,4.25,True
'2018-04-06T00:28:00',1.05627,1.05633,1.05626,1.05628,29.87,1.05653,1.05658,1.05653,1.05655,27.88,True
'2018-04-06T00:29:00',1.05631,1.05639,1.05631,1.05635,22.68,1.05655,1.05663,1.05655,1.05661,19.56,True
'2018-04-06T00:30:00',1.05634,1.05638,1.05633,1.05638,14.11,1.05661,1.05664,1.05661,1.05663,13.81,False
'2018-04-06T00:31:00',1.0564,1.05643,1.05624,1.05626,42.73,1.05665,1.05667,1.0565,1.05656,39.94,False
'2018-04-06T00:32:00',1.05626,1.05629,1.05625,1.05625,32.49,1.05656,1.05657,1.05649,1.05651,33.06,True
'2018-04-06T00:33:00',1.05625,1.05627,1.05623,1.05626,27.98,1.05647,1.05652,1.05647,1.05652,20.0,False
'2018-04-06T00:34:00',1.05627,1.05629,1.05625,1.05626,13.5,1.05652,1.05653,1.05651,1.05652,11.0,False
'2018-04-06T00:35:00',1.05623,1.05623,1.05603,1.0561,72.16,1.05649,1.05649,1.05627,1.05638,64.06,False
'2018-04-06T00:36:00',1.05609,1.05609,1.05599,1.05599,24.61,1.05638,1.05638,1.05625,1.05626,33.28,False
'2018-04-06T00:37:00',1.05599,1.05601,1.0559,1.05598,28.25,1.05626,1.05627,1.05615,1.05627,37.3,False
'2018-04-06T00:38:00',1.05599,1.05599,1.05592,1.05593,22.31,1.05627,1.05627,1.05615,1.05618,30.43,False
'2018-04-06T00:39:00',1.05592,1.05601,1.05588,1.0559,44.06,1.05614,1.05628,1.05614,1.05616,47.37,True
'2018-04-06T00:40:00',1.0559,1.05591,1.05588,1.05591,12.88,1.05615,1.05615,1.05611,1.05615,14.19,False
'2018-04-06T00:41:00',1.05591,1.05595,1.05587,1.05587,13.69,1.05615,1.05615,1.05612,1.05613,21.75,True
'2018-04-06T00:42:00',1.05587,1.05595,1.05587,1.05593,71.37,1.05613,1.05618,1.05612,1.05617,67.42,True
'2018-04-06T00:43:00',1.05593,1.05611,1.05593,1.05611,36.53,1.05616,1.05639,1.05616,1.05639,32.92,False
'2018-04-06T00:44:00',1.0561,1.0561,1.05587,1.05587,68.24,1.05639,1.05639,1.05614,1.05615,55.42,True
'2018-04-06T00:45:00',1.05587,1.056,1.05585,1.056,31.74,1.05615,1.05624,1.0561,1.05624,34.01,False
'2018-04-06T00:46:00',1.05599,1.05604,1.05599,1.05599,16.31,1.05624,1.05626,1.05623,1.05625,13.0,False
'2018-04-06T00:47:00',1.05599,1.05599,1.05593,1.05593,32.64,1.05624,1.05625,1.05615,1.05615,37.5,True
'2018-04-06T00:48:00',1.05593,1.056,1.05593,1.056,21.73,1.05616,1.05626,1.05615,1.05626,20.06,False
'2018-04-06T00:49:00',1.056,1.05603,1.05571,1.05574,138.11,1.05626,1.05628,1.05598,1.056,128.76,False
'2018-04-06T00:50:00',1.05576,1.05577,1.05493,1.05497,229.73,1.05601,1.05601,1.05523,1.05528,192.52,False
'2018-04-06T00:51:00',1.05495,1.05506,1.05462,1.05463,195.09,1.05529,1.05535,1.05486,1.05487,179.06,False
'2018-04-06T00:52:00',1.05468,1.0547,1.05411,1.0542,184.2,1.05487,1.05494,1.05442,1.05447,159.69,False
'2018-04-06T00:53:00',1.0542,1.0543,1.05391,1.05391,189.89,1.05447,1.05453,1.05424,1.05424,144.08,True
'2018-04-06T00:54:00',1.0539,1.05416,1.05382,1.05412,126.67,1.05424,1.05446,1.05415,1.0544,116.89,False
'2018-04-06T00:55:00',1.05412,1.05416,1.05386,1.05386,123.29,1.05429,1.05445,1.05418,1.05418,90.44,True
'2018-04-06T00:56:00',1.05384,1.054,1.0538,1.0539,157.39,1.05417,1.05426,1.05414,1.05421,146.67,True
'2018-04-06T00:57:00',1.05389,1.05426,1.05386,1.05413,127.68,1.05421,1.0546,1.05418,1.05446,118.68,True
'2018-04-06T00:58:00',1.05412,1.05446,1.05409,1.05445,130.24,1.05446,1.05483,1.05443,1.05481,141.84,True
'2018-04-06T00:59:00',1.05445,1.05473,1.0543,1.05461,134.49,1.05479,1.05506,1.05461,1.05497,137.9,False
'2018-04-06T01:00:00',1.05461,1.0548,1.05432,1.05438,219.51,1.05497,1.05512,1.05463,1.05471,210.18,False
'2018-04-06T01:01:00',1.05437,1.05448,1.05426,1.05429,172.23,1.0547,1.05476,1.05458,1.05461,231.71,True
'2018-04-06T01:02:00',1.05428,1.05445,1.05418,1.05441,178.77,1.05457,1.05472,1.05449,1.05472,194.9,False
'2018-04-06T01:03:00',1.05441,1.05441,1.05427,1.05434,108.27,1.05472,1.05472,1.05458,1.05463,117.18,False
'2018-04-06T01:04:00',1.05434,1.05448,1.05413,1.05419,186.69,1.05461,1.05479,1.05446,1.0545,184.17,True
'2018-04-06T01:05:00',1.0542,1.05434,1.05405,1.05433,158.21,1.0545,1.05464,1.05432,1.05464,182.21,False
'2018-04-06T01:06:00',1.05433,1.05446,1.05411,1.05433,140.51,1.05464,1.05466,1.05438,1.0546,143.93,True
'2018-04-06T01:07:00',1.05432,1.05437,1.05423,1.05434,95.4,1.0546,1.05464,1.05451,1.05462,85.22,False
'2018-04-06T01:08:00',1.05434,1.05434,1.05423,1.05428,94.84,1.05461,1.05462,1.05449,1.05457,89.37,True
'2018-04-06T01:09:00',1.05429,1.0544,1.05421,1.05433,109.32,1.05457,1.05464,1.05449,1.05463,119.81,False
'2018-04-06T01:10:00',1.05437,1.05454,1.05415,1.05415,175.19,1.05465,1.05484,1.05446,1.05446,154.33,True
'2018-04-06T01:11:00',1.05415,1.0545,1.05415,1.05435,139.93,1.05446,1.05476,1.05446,1.05459,143.97,True
'2018-04-06T01:12:00',1.05434,1.05468,1.05432,1.05443,140.1,1.05459,1.05492,1.05457,1.05475,132.68,False
'2018-04-06T01:13:00',1.05442,1.05449,1.0543,1.05442,169.14,1.05471,1.05479,1.05459,1.05471,134.11,False
'2018-04-06T01:14:00',1.0544,1.05443,1.05424,1.05426,192.51,1.05471,1.05475,1.05452,1.05457,156.0,True
'2018-04-06T01:15:00',1.05426,1.05453,1.05425,1.05449,159.06,1.05457,1.05482,1.05454,1.05478,160.63,True
'2018-04-06T01:16:00',1.05448,1.055,1.05446,1.05489,134.0,1.05476,1.05521,1.05476,1.05516,161.74,True
'2018-04-06T01:17:00',1.05491,1.05498,1.0549,1.05493,70.78,1.05517,1.05527,1.05517,1.0552,84.17,True
'2018-04-06T01:18:00',1.05494,1.05518,1.05488,1.05515,91.5,1.0552,1.05542,1.05509,1.05537,97.26,False
'2018-04-06T01:19:00',1.05515,1.05523,1.05495,1.055,131.07,1.05535,1.05547,1.05521,1.05525,142.31,False
'2018-04-06T01:20:00',1.055,1.055,1.05481,1.05485,101.88,1.05525,1.05525,1.05509,1.05509,132.74,True
'2018-04-06T01:21:00',1.05486,1.05516,1.05485,1.05502,135.54,1.05512,1.05542,1.05512,1.05525,143.97,True
'2018-04-06T01:22:00',1.05501,1.05526,1.05474,1.05518,132.51,1.05526,1.05547,1.05497,1.05541,112.26,False
'2018-04-06T01:23:00',1.05522,1.05524,1.0549,1.05493,101.93,1.05544,1.05547,1.05517,1.05522,84.51,False
'2018-04-06T01:24:00',1.05492,1.05495,1.05483,1.05491,56.12,1.05521,1.05522,1.05509,1.0552,56.0,True
'2018-04-06T01:25:00',1.05491,1.05558,1.05491,1.05555,129.46,1.05519,1.05585,1.05519,1.05582,129.64,False
'2018-04-06T01:26:00',1.05555,1.05585,1.05548,1.05556,129.53,1.05582,1.05607,1.05567,1.05578,164.1,True
'2018-04-06T01:27:00',1.0555,1.05573,1.05544,1.05572,99.18,1.05578,1.05599,1.05564,1.05598,90.94,False
'2018-04-06T01:28:00',1.05572,1.05574,1.05536,1.05539,92.11,1.05598,1.056,1.05566,1.05567,97.63,True
'2018-04-06T01:29:00',1.05539,1.05551,1.05539,1.05549,61.0,1.05569,1.05581,1.05566,1.05576,63.81,False
'2018-04-06T01:30:00',1.05548,1.05556,1.05513,1.05513,72.42,1.05576,1.05582,1.05543,1.05543,73.36,False
'2018-04-06T01:31:00',1.05513,1.05513,1.05497,1.05504,92.32,1.05543,1.05543,1.05526,1.05535,62.79,False
'2018-04-06T01:32:00',1.0551,1.05514,1.05495,1.05503,110.15,1.05538,1.05543,1.05521,1.05529,123.03,True
'2018-04-06T01:33:00',1.05501,1.05545,1.0549,1.05537,87.25,1.0553,1.05571,1.05518,1.05563,119.7,False
'2018-04-06T01:34:00',1.05536,1.0554,1.05509,1.05512,66.36,1.05563,1.05563,1.05538,1.05541,78.32,True
'2018-04-06T01:35:00',1.05513,1.05546,1.05513,1.05546,74.48,1.05542,1.0557,1.05542,1.0557,106.7,True
'2018-04-06T01:36:00',1.05546,1.05569,1.05537,1.05545,78.5,1.0557,1.0559,1.0556,1.05573,119.06,False
'2018-04-06T01:37:00',1.05545,1.05545,1.05526,1.05529,80.12,1.05573,1.05573,1.05552,1.05557,89.62,True
'2018-04-06T01:38:00',1.0553,1.05534,1.05528,1.05534,60.4,1.05559,1.05559,1.05555,1.05556,76.73,True
'2018-04-06T01:39:00',1.05538,1.05556,1.0553,1.05556,78.13,1.05556,1.05584,1.05556,1.05582,108.29,False
'2018-04-06T01:40:00',1.05556,1.05558,1.05528,1.05539,82.86,1.05582,1.05585,1.05553,1.05565,123.23,True
'2018-04-06T01:41:00',1.05539,1.05555,1.05538,1.05551,48.76,1.05566,1.05582,1.05566,1.05579,60.61,False
'2018-04-06T01:42:00',1.05551,1.05559,1.05549,1.05551,59.32,1.05579,1.05581,1.05575,1.05577,62.76,False
'2018-04-06T01:43:00',1.05551,1.05551,1.05536,1.05537,40.42,1.05579,1.05579,1.05562,1.05563,41.4,True
'2018-04-06T01:44:00',1.05539,1.05555,1.05538,1.05555,39.53,1.05564,1.05581,1.05564,1.05581,46.07,True
'2018-04-06T01:45:00',1.05557,1.05569,1.05557,1.05564,94.96,1.05582,1.05596,1.05581,1.05587,97.09,False
'2018-04-06T01:46:00',1.05564,1.05564,1.05536,1.05563,143.61,1.05587,1.0559,1.0556,1.05585,129.66,False
'2018-04-06T01:47:00',1.05562,1.05568,1.05545,1.0555,72.95,1.05585,1.05589,1.05571,1.05575,88.18,True
'2018-04-06T01:48:00',1.0555,1.05568,1.05542,1.05568,55.18,1.05575,1.0559,1.05565,1.0559,95.59,True
'2018-04-06T01:49:00',1.05568,1.05589,1.05567,1.05581,116.04,1.0559,1.05611,1.0559,1.05602,131.76,True
'2018-04-06T01:50:00',1.05581,1.05595,1.05579,1.05586,118.38,1.05602,1.05617,1.05602,1.05608,129.8,False
'2018-04-06T01:51:00',1.05587,1.05587,1.05573,1.05577,125.38,1.0561,1.0561,1.05594,1.05598,122.82,False
'2018-04-06T01:52:00',1.05579,1.05579,1.05556,1.05557,94.25,1.05598,1.05599,1.05579,1.05583,94.21,False
'2018-04-06T01:53:00',1.05557,1.05567,1.05547,1.05547,74.74,1.05579,1.05589,1.05572,1.05574,97.7,False
'2018-04-06T01:54:00',1.05545,1.05554,1.05542,1.05546,71.4,1.05569,1.05579,1.05565,1.05571,94.87,True
'2018-04-06T01:55:00',1.05546,1.05553,1.05546,1.05552,48.99,1.05571,1.05576,1.05562,1.05572,63.03,False
'2018-04-06T01:56:00',1.05552,1.05552,1.05546,1.05552,19.0,1.05571,1.05572,1.05561,1.0557,21.49,True
'2018-04-06T01:57:00',1.05552,1.0558,1.05548,1.05579,60.37,1.05572,1.05596,1.05567,1.05593,83.86,True
'2018-04-06T01:58:00',1.05578,1.0559,1.05574,1.0559,73.0,1.05593,1.05606,1.0559,1.05605,87.36,True
'2018-04-06T01:59:00',1.05589,1.056,1.05582,1.05595,82.49,1.05605,1.05616,1.056,1.05613,97.82,True
'2018-04-06T02:00:00',1.05594,1.05627,1.05594,1.05613,148.13,1.05614,1.05645,1.05613,1.05634,142.69,True
'2018-04-06T02:01:00',1.05614,1.05626,1.0561,1.05623,125.63,1.05637,1.05648,1.0563,1.05645,120.92,True
'2018-04-06T02:02:00',1.05622,1.05648,1.05613,1.05648,174.14,1.05645,1.05672,1.05635,1.05671,198.28,False
'2018-04-06T02:03:00',1.05645,1.05645,1.05622,1.05639,119.35,1.05671,1.05671,1.05644,1.05662,91.17,True
'2018-04-06T02:04:00',1.05638,1.0566,1.05636,1.05655,148.1,1.0566,1.05683,1.0566,1.05678,130.62,False
'2018-04-06T02:05:00',1.05655,1.05655,1.05626,1.0563,69.63,1.05676,1.05677,1.05652,1.05655,79.16,False
'2018-04-06T02:06:00',1.05629,1.05653,1.05623,1.05623,172.74,1.05655,1.05676,1.05648,1.05649,183.69,False
'2018-04-06T02:07:00',1.05623,1.05632,1.05598,1.0561,125.63,1.0565,1.05655,1.05625,1.05633,113.2,False
'2018-04-06T02:08:00',1.05612,1.05633,1.05607,1.05607,114.83,1.05634,1.05656,1.05628,1.05628,109.92,True
'2018-04-06T02:09:00',1.05607,1.05643,1.05605,1.05637,117.99,1.05629,1.05662,1.05628,1.05656,127.59,True
'2018-04-06T02:10:00',1.05638,1.05667,1.0563,1.0565,110.43,1.05656,1.05684,1.0565,1.05671,121.74,True
'2018-04-06T02:11:00',1.05648,1.05669,1.05635,1.05667,88.5,1.05669,1.05692,1.05656,1.05689,96.67,True
'2018-04-06T02:12:00',1.05668,1.05685,1.05666,1.0568,104.24,1.05689,1.05706,1.05685,1.05702,104.42,False
'2018-04-06T02:13:00',1.05679,1.05686,1.05653,1.05674,108.35,1.05703,1.05706,1.05673,1.05696,100.24,True
'2018-04-06T02:14:00',1.05674,1.05684,1.05674,1.05679,77.48,1.05696,1.05702,1.05693,1.05699,59.5,True
'2018-04-06T02:15:00',1.0568,1.05694,1.0568,1.05688,125.35,1.05699,1.05718,1.05699,1.05711,79.44,False
'2018-04-06T02:16:00',1.05689,1.05702,1.05682,1.05682,94.56,1.05711,1.05724,1.05702,1.05702,73.75,True
'2018-04-06T02:17:00',1.05683,1.05691,1.05669,1.05681,86.37,1.05702,1.05712,1.05693,1.05706,69.48,True
'2018-04-06T02:18:00',1.0568,1.05709,1.05679,1.05708,45.5,1.05703,1.05732,1.05703,1.05732,56.11,False
'2018-04-06T02:19:00',1.05708,1.05709,1.05682,1.05682,65.86,1.05731,1.05732,1.05706,1.05706,67.79,True
'2018-04-06T02:20:00',1.05681,1.0571,1.05676,1.0571,82.75,1.05705,1.05731,1.05699,1.05731,82.5,False
'2018-04-06T02:21:00',1.05713,1.05715,1.05703,1.05705,56.65,1.05736,1.0574,1.05727,1.05727,57.87,False
'2018-04-06T02:22:00',1.05704,1.05708,1.05679,1.0568,72.61,1.05727,1.05727,1.05702,1.05702,60.58,False
'2018-04-06T02:23:00',1.05678,1.05678,1.0566,1.0567,99.52,1.05701,1.05701,1.05683,1.05693,81.26,True
'2018-04-06T02:24:00',1.05671,1.05687,1.05668,1.05676,92.66,1.05693,1.05711,1.0569,1.05696,87.67,False
'2018-04-06T02:25:00',1.05673,1.05682,1.05671,1.05675,72.64,1.05696,1.05707,1.05695,1.05697,62.48,True
'2018-04-06T02:26:00',1.05675,1.05691,1.05675,1.05691,51.24,1.05696,1.05711,1.05696,1.05711,49.74,False
'2018-04-06T02:27:00',1.05691,1.05693,1.05683,1.05683,49.1,1.05714,1.05714,1.05704,1.05705,51.63,False
'2018-04-06T02:28:00',1.0568,1.05685,1.05671,1.05682,76.41,1.05702,1.05705,1.05691,1.05702,78.75,False
'2018-04-06T02:29:00',1.05687,1.05693,1.05625,1.05629,182.73,1.05707,1.05713,1.05647,1.05652,140.99,True
'2018-04-06T02:30:00',1.05634,1.05643,1.0563,1.05632,66.95,1.05655,1.05664,1.05648,1.05654,57.75,False
'2018-04-06T02:31:00',1.05629,1.05631,1.05617,1.05617,58.9,1.0565,1.05652,1.05637,1.0564,58.57,True
'2018-04-06T02:32:00',1.05619,1.05633,1.05618,1.05619,54.51,1.0564,1.05653,1.05635,1.05642,73.14,False
'2018-04-06T02:33:00',1.05619,1.05632,1.05595,1.05607,103.37,1.05642,1.05653,1.05615,1.05627,117.54,True
'2018-04-06T02:34:00',1.05609,1.05611,1.05585,1.05609,86.28,1.05629,1.05633,1.05605,1.05632,101.05,True
'2018-04-06T02:35:00',1.0561,1.05619,1.05607,1.05611,46.0,1.05632,1.05642,1.0563,1.05634,70.04,True
'2018-04-06T02:36:00',1.05615,1.05632,1.05615,1.05631,38.5,1.05635,1.05648,1.0563,1.05645,50.18,True
'2018-04-06T02:37:00',1.05631,1.05653,1.05629,1.05629,66.87,1.05645,1.05668,1.05645,1.05653,85.28,False
'2018-04-06T02:38:00',1.05629,1.05633,1.05618,1.05625,78.23,1.05651,1.05652,1.05635,1.0565,87.21,True
'2018-04-06T02:39:00',1.05625,1.05631,1.05615,1.05627,45.69,1.0565,1.05652,1.05637,1.05649,49.73,False
'2018-04-06T02:40:00',1.05627,1.05629,1.05623,1.05623,37.01,1.05648,1.05651,1.05641,1.05646,34.37,False
'2018-04-06T02:41:00',1.05623,1.05623,1.05605,1.05609,63.07,1.05644,1.05644,1.05627,1.05632,73.14,True
'2018-04-06T02:42:00',1.05607,1.05627,1.05605,1.05627,58.54,1.0563,1.05651,1.05626,1.05651,64.99,True
'2018-04-06T02:43:00',1.05631,1.05641,1.05626,1.05639,58.7,1.05651,1.0566,1.05644,1.05659,79.94,True
'2018-04-06T02:44:00',1.05639,1.05662,1.05639,1.05659,42.0,1.05659,1.05682,1.05659,1.05682,84.16,True
'2018-04-06T02:45:00',1.05659,1.0568,1.05659,1.05678,51.0,1.05682,1.05698,1.05681,1.05691,75.24,True
'2018-04-06T02:46:00',1.05676,1.057,1.05668,1.057,107.12,1.05691,1.05715,1.05688,1.05715,122.41,False
'2018-04-06T02:47:00',1.057,1.057,1.05675,1.05681,54.69,1.05716,1.05716,1.05696,1.05704,72.54,True
'2018-04-06T02:48:00',1.05681,1.05697,1.05681,1.05688,37.33,1.05703,1.0572,1.05698,1.05711,37.39,False
'2018-04-06T02:49:00',1.05688,1.05688,1.0568,1.05687,85.17,1.05711,1.05711,1.05701,1.05711,113.38,True
'2018-04-06T02:50:00',1.05687,1.05688,1.05673,1.05688,78.5,1.05711,1.05711,1.05695,1.05711,81.99,True
'2018-04-06T02:51:00',1.05687,1.05712,1.05675,1.05712,81.36,1.05711,1.05731,1.05696,1.0573,71.11,True
'2018-04-06T02:52:00',1.05712,1.05723,1.057,1.05718,74.5,1.05731,1.05742,1.05723,1.05739,99.03,True
'2018-04-06T02:53:00',1.05718,1.05732,1.05711,1.05729,110.21,1.05741,1.05757,1.05733,1.05753,98.51,True
'2018-04-06T02:54:00',1.05728,1.0574,1.0572,1.05729,110.78,1.05753,1.05762,1.05743,1.05754,109.51,True
'2018-04-06T02:55:00',1.05728,1.05745,1.05727,1.05739,108.23,1.05751,1.05766,1.05745,1.05761,129.32,True
'2018-04-06T02:56:00',1.05737,1.05752,1.05734,1.05751,59.69,1.05759,1.05773,1.05757,1.05773,81.79,True
'2018-04-06T02:57:00',1.05751,1.05762,1.05749,1.05758,79.37,1.05773,1.05784,1.0577,1.05783,94.98,False
'2018-04-06T02:58:00',1.05758,1.05762,1.05747,1.05753,65.78,1.05783,1.05783,1.05767,1.0577,74.73,True
'2018-04-06T02:59:00',1.05753,1.05767,1.05752,1.05764,57.5,1.0577,1.05788,1.05765,1.05788,89.2,False
'2018-04-06T03:00:00',1.05776,1.05778,1.05735,1.05752,140.0,1.05789,1.058,1.05759,1.05776,165.9,False
'2018-04-06T03:01:00',1.05753,1.05756,1.05725,1.05733,73.71,1.05777,1.05779,1.05746,1.05754,69.07,True
'2018-04-06T03:02:00',1.05731,1.0574,1.05724,1.05734,80.8,1.05754,1.05759,1.05747,1.05756,111.8,True
'2018-04-06T03:03:00',1.05734,1.05738,1.05732,1.05738,46.07,1.05756,1.05757,1.05747,1.0575,57.36,False
'2018-04-06T03:04:00',1.05737,1.05741,1.05731,1.05733,89.92,1.05751,1.05759,1.05751,1.05756,114.91,True
'2018-04-06T03:05:00',1.05735,1.05743,1.0573,1.05737,132.55,1.05756,1.05758,1.05746,1.05757,189.22,True
'2018-04-06T03:06:00',1.05738,1.05764,1.05738,1.05749,109.42,1.05756,1.05782,1.05756,1.05765,140.86,False
'2018-04-06T03:07:00',1.0575,1.05759,1.05715,1.05734,109.9,1.05767,1.05775,1.05738,1.05755,109.68,True
'2018-04-06T03:08:00',1.05734,1.05743,1.05726,1.05734,107.41,1.05754,1.05765,1.05747,1.05758,91.44,False
'2018-04-06T03:09:00',1.05736,1.05746,1.05724,1.0573,90.66,1.0576,1.05769,1.05746,1.05752,74.07,False
'2018-04-06T03:10:00',1.05731,1.05735,1.05715,1.0572,137.82,1.05754,1.05758,1.05736,1.0574,162.72,False
'2018-04-06T03:11:00',1.0572,1.05729,1.05696,1.05696,104.35,1.05741,1.05752,1.05722,1.05722,123.59,False
'2018-04-06T03:12:00',1.05696,1.05722,1.05692,1.05692,143.64,1.05722,1.05749,1.05718,1.0572,150.36,True
'2018-04-06T03:13:00',1.05693,1.05709,1.05692,1.05707,79.62,1.0572,1.05732,1.05716,1.05731,88.28,True
'2018-04-06T03:14:00',1.05714,1.05721,1.05705,1.05715,100.5,1.05736,1.05746,1.05728,1.05737,132.7,True
'2018-04-06T03:15:00',1.05715,1.05734,1.05713,1.05725,111.43,1.05737,1.05756,1.05736,1.05748,126.65,False
'2018-04-06T03:16:00',1.05726,1.05729,1.05701,1.05701,151.93,1.05748,1.05751,1.05725,1.05726,170.63,False
'2018-04-06T03:17:00',1.05698,1.0571,1.0569,1.05697,141.7,1.05723,1.05734,1.05713,1.0572,134.81,True
'2018-04-06T03:18:00',1.05696,1.05709,1.05694,1.05705,98.3,1.05722,1.05729,1.05713,1.05727,134.63,False
'2018-04-06T03:19:00',1.05705,1.05711,1.05702,1.05702,92.81,1.05727,1.05733,1.0572,1.05724,137.35,True
'2018-04-06T03:20:00',1.05702,1.05723,1.05698,1.05722,92.62,1.05724,1.05746,1.05722,1.05746,110.06,False
'2018-04-06T03:21:00',1.05722,1.05729,1.0572,1.05721,74.7,1.05746,1.05752,1.05737,1.05746,83.27,True
'2018-04-06T03:22:00',1.0572,1.05729,1.0572,1.05722,117.91,1.05746,1.05752,1.05742,1.05745,116.47,True
'2018-04-06T03:23:00',1.0572,1.0574,1.0572,1.05734,119.64,1.05745,1.05758,1.05745,1.05755,132.3,False
'2018-04-06T03:24:00',1.05734,1.05738,1.05728,1.05733,79.84,1.05756,1.05757,1.05749,1.05756,101.92,False
'2018-04-06T03:25:00',1.05733,1.05737,1.05719,1.05724,92.07,1.05755,1.05757,1.05741,1.05743,115.1,True
'2018-04-06T03:26:00',1.05721,1.05737,1.05717,1.05737,74.32,1.05743,1.05757,1.05736,1.05756,86.83,False
'2018-04-06T03:27:00',1.05737,1.05741,1.05721,1.05727,115.04,1.05756,1.05762,1.05744,1.0575,139.69,True
'2018-04-06T03:28:00',1.05729,1.05741,1.05722,1.05741,104.61,1.0575,1.05757,1.05744,1.05757,129.29,False
'2018-04-06T03:29:00',1.05741,1.05744,1.0573,1.05738,76.37,1.05757,1.05765,1.05751,1.05756,80.48,False
'2018-04-06T03:30:00',1.05738,1.05738,1.05725,1.05735,74.73,1.05755,1.05757,1.05747,1.05754,105.76,True
'2018-04-06T03:31:00',1.05736,1.05744,1.05733,1.05737,128.26,1.05751,1.05764,1.05751,1.05757,138.37,False
'2018-04-06T03:32:00',1.0574,1.05746,1.05729,1.05729,139.28,1.05757,1.05766,1.0575,1.0575,132.91,False
'2018-04-06T03:33:00',1.05729,1.05736,1.05718,1.05724,97.4,1.05749,1.05757,1.05739,1.05743,113.92,True
'2018-04-06T03:34:00',1.05724,1.05737,1.05721,1.05733,79.64,1.05743,1.05756,1.0574,1.0575,100.89,True
'2018-04-06T03:35:00',1.05733,1.05744,1.05717,1.05744,94.25,1.05752,1.05763,1.05736,1.05763,123.95,True
'2018-04-06T03:36:00',1.05744,1.05753,1.05743,1.05753,55.0,1.05763,1.05773,1.05757,1.05772,86.66,False
'2018-04-06T03:37:00',1.05753,1.05757,1.05746,1.0575,75.82,1.05772,1.05776,1.05756,1.05768,97.47,True
'2018-04-06T03:38:00',1.0575,1.05754,1.05741,1.05752,93.82,1.05768,1.05774,1.05761,1.05774,127.87,False
'2018-04-06T03:39:00',1.05752,1.05754,1.05742,1.05747,121.74,1.05774,1.05777,1.05763,1.0577,141.11,True
'2018-04-06T03:40:00',1.05748,1.05764,1.05737,1.05756,111.86,1.0577,1.05787,1.05757,1.0578,144.36,True
'2018-04-06T03:41:00',1.05756,1.05775,1.05756,1.05768,85.62,1.0578,1.05794,1.0578,1.05791,97.02,True
'2018-04-06T03:42:00',1.05767,1.0577,1.05757,1.05768,103.31,1.05792,1.05793,1.0578,1.05792,115.97,False
'2018-04-06T03:43:00',1.05768,1.05777,1.05757,1.05763,120.12,1.05792,1.05801,1.05774,1.05778,125.44,False
'2018-04-06T03:44:00',1.05763,1.05763,1.05737,1.05739,78.38,1.05776,1.05776,1.05752,1.05755,57.0,True
'2018-04-06T03:45:00',1.05738,1.05765,1.05734,1.0576,108.96,1.05755,1.0579,1.0575,1.05782,93.54,True
'2018-04-06T03:46:00',1.05759,1.05787,1.05759,1.05772,151.0,1.05783,1.0581,1.05783,1.05795,148.55,False
'2018-04-06T03:47:00',1.05771,1.05775,1.05762,1.05772,103.8,1.05794,1.05801,1.05787,1.05795,118.94,False
'2018-04-06T03:48:00',1.05769,1.05769,1.05752,1.05759,71.09,1.05792,1.05792,1.05777,1.05783,83.67,False
'2018-04-06T03:49:00',1.05762,1.05762,1.05738,1.05743,71.55,1.05783,1.05784,1.05761,1.05765,74.64,False
'2018-04-06T03:50:00',1.05743,1.05743,1.05719,1.0573,115.39,1.05765,1.05765,1.05744,1.05753,89.09,True
'2018-04-06T03:51:00',1.0573,1.05742,1.05725,1.05732,113.98,1.05754,1.05762,1.05747,1.05754,136.79,False
'2018-04-06T03:52:00',1.05731,1.05735,1.05723,1.05731,92.28,1.05754,1.05757,1.05745,1.05755,123.45,True
'2018-04-06T03:53:00',1.05731,1.05742,1.05731,1.05734,82.82,1.05756,1.05766,1.05753,1.05757,117.87,False
'2018-04-06T03:54:00',1.05734,1.05734,1.05719,1.05723,59.06,1.05757,1.05757,1.05742,1.05745,68.93,True
'2018-04-06T03:55:00',1.05725,1.0576,1.05724,1.05755,88.6,1.05747,1.05781,1.05742,1.05778,106.96,False
'2018-04-06T03:56:00',1.05755,1.05755,1.05749,1.05751,101.36,1.05777,1.05777,1.05767,1.05774,126.95,False
'2018-04-06T03:57:00',1.05751,1.05751,1.05731,1.05737,77.77,1.05773,1.05773,1.05754,1.05758,96.57,False
'2018-04-06T03:58:00',1.05737,1.0574,1.05712,1.05713,89.54,1.05758,1.05762,1.05735,1.05737,85.99,True
'2018-04-06T03:59:00',1.05715,1.05731,1.05713,1.05718,56.41,1.05739,1.05753,1.05735,1.05741,66.29,False
'2018-04-06T04:00:00',1.05717,1.05732,1.05716,1.05718,48.76,1.05741,1.05753,1.05734,1.05738,73.85,True
'2018-04-06T04:01:00',1.05721,1.05733,1.05721,1.05733,36.0,1.05739,1.05751,1.05739,1.0575,45.96,True
'2018-04-06T04:02:00',1.05733,1.0574,1.0573,1.05738,37.0,1.0575,1.05757,1.05744,1.05754,53.65,True
'2018-04-06T04:03:00',1.05739,1.05748,1.05737,1.05742,52.12,1.05754,1.05765,1.05746,1.05763,68.23,True
'2018-04-06T04:04:00',1.05743,1.05753,1.05742,1.05752,56.19,1.05763,1.05775,1.05755,1.05775,65.66,True
'2018-04-06T04:05:00',1.05752,1.05762,1.05748,1.05761,34.05,1.05772,1.05786,1.0577,1.05784,46.22,True
'2018-04-06T04:06:00',1.05761,1.05783,1.05761,1.05775,87.22,1.05786,1.05803,1.05784,1.05797,99.7,True
'2018-04-06T04:07:00',1.05775,1.05812,1.05775,1.05805,79.26,1.05797,1.05835,1.05797,1.05828,85.99,False
'2018-04-06T04:08:00',1.05808,1.05808,1.05787,1.05794,89.07,1.05828,1.05831,1.05806,1.05812,65.19,False
'2018-04-06T04:09:00',1.05795,1.05803,1.05786,1.05791,59.17,1.05813,1.05822,1.05808,1.05812,59.52,False
'2018-04-06T04:10:00',1.05789,1.05797,1.05786,1.05787,38.07,1.05812,1.05817,1.05809,1.05809,33.8,False
'2018-04-06T04:11:00',1.05786,1.05792,1.05784,1.05784,29.31,1.05809,1.05812,1.05806,1.05806,22.25,True
'2018-04-06T04:12:00',1.05784,1.05797,1.05781,1.05791,52.13,1.05806,1.05817,1.05803,1.05813,54.36,False
'2018-04-06T04:13:00',1.0579,1.058,1.05788,1.05791,48.29,1.05813,1.05821,1.05811,1.05813,43.89,True
'2018-04-06T04:14:00',1.0579,1.05805,1.05789,1.05805,112.78,1.05813,1.05829,1.05809,1.05829,78.58,False
'2018-04-06T04:15:00',1.05804,1.05805,1.05797,1.05799,79.37,1.05828,1.05828,1.05817,1.0582,74.88,True
'2018-04-06T04:16:00',1.05799,1.05802,1.0579,1.05801,74.76,1.05821,1.05822,1.05814,1.05822,74.12,True
'2018-04-06T04:17:00',1.05801,1.05814,1.05798,1.05813,35.84,1.05823,1.05838,1.05821,1.05838,32.19,True
'2018-04-06T04:18:00',1.05812,1.05838,1.0581,1.05838,124.4,1.05838,1.05861,1.05832,1.0586,101.39,True
'2018-04-06T04:19:00',1.05838,1.0585,1.05825,1.05848,114.53,1.05864,1.05866,1.05848,1.05866,126.89,False
'2018-04-06T04:20:00',1.0585,1.0585,1.05808,1.05812,67.21,1.05866,1.05866,1.0583,1.05835,76.93,True
'2018-04-06T04:21:00',1.05812,1.05821,1.05807,1.05821,83.5,1.05834,1.05841,1.05831,1.05839,102.96,True
'2018-04-06T04:22:00',1.05819,1.05851,1.05814,1.0585,95.38,1.05837,1.05865,1.05837,1.05865,92.76,True
'2018-04-06T04:23:00',1.05849,1.05851,1.05845,1.0585,53.0,1.05865,1.0587,1.05863,1.0587,65.73,False
'2018-04-06T04:24:00',1.05849,1.05849,1.05838,1.05841,72.89,1.05869,1.05871,1.05859,1.05866,90.85,True
'2018-04-06T04:25:00',1.05842,1.0586,1.05841,1.05851,126.66,1.0586,1.05884,1.0586,1.05874,126.69,True
'2018-04-06T04:26:00',1.05851,1.05855,1.05844,1.05855,66.34,1.05875,1.05878,1.05868,1.05878,49.16,False
'2018-04-06T04:27:00',1.05855,1.05859,1.05841,1.05853,71.26,1.05878,1.05882,1.05864,1.05877,73.91,False
'2018-04-06T04:28:00',1.05853,1.05856,1.05847,1.0585,53.01,1.05877,1.0588,1.05868,1.0587,59.74,True
'2018-04-06T04:29:00',1.0585,1.05857,1.05843,1.05851,80.48,1.05871,1.0588,1.05864,1.05872,74.12,False
'2018-04-06T04:30:00',1.05851,1.05851,1.05827,1.05842,75.97,1.05873,1.05873,1.05849,1.05867,93.51,True
'2018-04-06T04:31:00',1.05843,1.05859,1.05843,1.05859,82.65,1.05867,1.05879,1.05867,1.05878,86.68,False
'2018-04-06T04:32:00',1.05858,1.0586,1.05846,1.05849,57.42,1.05878,1.05878,1.05866,1.05868,56.62,False
'2018-04-06T04:33:00',1.05849,1.05849,1.05837,1.05847,52.95,1.05866,1.05868,1.05859,1.05868,62.57,False
'2018-04-06T04:34:00',1.05846,1.0585,1.05831,1.05833,68.74,1.05866,1.05871,1.05849,1.05854,69.44,True
'2018-04-06T04:35:00',1.05833,1.05841,1.05831,1.05838,82.61,1.05855,1.05864,1.05853,1.05862,88.9,True
'2018-04-06T04:36:00',1.05837,1.05855,1.05837,1.05842,78.45,1.05862,1.05878,1.05859,1.05864,87.91,False
'2018-04-06T04:37:00',1.05843,1.05845,1.05811,1.05819,117.37,1.05866,1.0587,1.05829,1.05836,182.82,True
'2018-04-06T04:38:00',1.05819,1.05845,1.05819,1.05842,62.0,1.05836,1.05862,1.05836,1.0586,104.71,True
'2018-04-06T04:39:00',1.05842,1.05845,1.05836,1.05842,91.09,1.05858,1.05865,1.05854,1.05865,130.6,False
'2018-04-06T04:40:00',1.05842,1.05843,1.05836,1.05841,97.15,1.05864,1.05865,1.05855,1.05863,106.37,False
'2018-04-06T04:41:00',1.05841,1.05851,1.05836,1.05838,102.84,1.05863,1.05872,1.05858,1.05861,130.81,False
'2018-04-06T04:42:00',1.05838,1.05845,1.05834,1.05834,59.82,1.05862,1.05868,1.05857,1.05859,55.47,False
'2018-04-06T04:43:00',1.05836,1.05839,1.05819,1.05819,105.62,1.05859,1.05862,1.05842,1.05842,110.11,False
'2018-04-06T04:44:00',1.05819,1.05819,1.05803,1.05804,121.88,1.05843,1.05843,1.05826,1.05827,111.71,False
'2018-04-06T04:45:00',1.05802,1.05802,1.0579,1.05795,70.72,1.05825,1.05825,1.05813,1.05817,93.96,True
'2018-04-06T04:46:00',1.05795,1.05809,1.0579,1.05809,97.4,1.05818,1.05833,1.05811,1.05833,125.09,True
'2018-04-06T04:47:00',1.05809,1.05829,1.05806,1.05825,99.25,1.05833,1.0585,1.05823,1.05848,167.64,True
'2018-04-06T04:48:00',1.05825,1.05835,1.05825,1.05828,115.03,1.05849,1.05858,1.05846,1.05851,179.67,False
'2018-04-06T04:49:00',1.05828,1.05828,1.05813,1.05817,62.69,1.0585,1.05851,1.05836,1.0584,75.88,False
'2018-04-06T04:50:00',1.05816,1.05823,1.0581,1.05812,74.3,1.0584,1.05847,1.05832,1.05835,95.09,True
'2018-04-06T04:51:00',1.05812,1.05817,1.0581,1.05817,54.64,1.05835,1.0584,1.05827,1.0584,52.96,True
'2018-04-06T04:52:00',1.05822,1.05829,1.05822,1.05828,49.83,1.0584,1.0585,1.0584,1.05846,42.44,True
'2018-04-06T04:53:00',1.05827,1.05829,1.05821,1.05829,48.83,1.05847,1.05852,1.05842,1.05852,55.72,False
'2018-04-06T04:54:00',1.05829,1.05833,1.05828,1.05828,67.24,1.05852,1.05857,1.05849,1.05853,58.46,True
'2018-04-06T04:55:00',1.0583,1.05837,1.05828,1.05836,45.77,1.05855,1.05861,1.05853,1.05861,59.55,True
'2018-04-06T04:56:00',1.05836,1.05839,1.05836,1.05839,27.57,1.05861,1.05865,1.05861,1.05865,46.18,True
'2018-04-06T04:57:00',1.0584,1.05848,1.05832,1.05848,48.39,1.05863,1.05873,1.05857,1.05873,83.77,True
'2018-04-06T04:58:00',1.05848,1.05851,1.05844,1.05849,43.16,1.05873,1.05876,1.05865,1.05874,68.54,False
'2018-04-06T04:59:00',1.05849,1.0585,1.05842,1.05844,51.51,1.05872,1.05872,1.05864,1.05868,60.57,False
'2018-04-06T05:00:00',1.05844,1.05844,1.05822,1.05825,74.58,1.05863,1.05863,1.05847,1.05848,93.63,True
'2018-04-06T05:01:00',1.05823,1.05835,1.05801,1.05832,137.41,1.05843,1.05861,1.05825,1.05856,146.83,False
'2018-04-06T05:02:00',1.0583,1.05837,1.05822,1.05824,87.87,1.05849,1.05861,1.05844,1.05846,99.78,False
'2018-04-06T05:03:00',1.05824,1.05824,1.058,1.05815,76.86,1.05846,1.05846,1.05824,1.05838,95.56,False
'2018-04-06T05:04:00',1.05815,1.05815,1.05805,1.05805,21.5,1.05837,1.05837,1.05824,1.05824,25.76,False
'2018-04-06T05:05:00',1.05802,1.05805,1.05792,1.05792,47.11,1.05822,1.05823,1.05813,1.05813,45.66,False
'2018-04-06T05:06:00',1.05793,1.05797,1.05786,1.0579,36.44,1.05814,1.05817,1.05807,1.05809,33.07,False
'2018-04-06T05:07:00',1.05787,1.05787,1.05768,1.05769,67.31,1.05805,1.05805,1.05788,1.0579,75.93,True
'2018-04-06T05:08:00',1.05769,1.05776,1.05764,1.05776,46.87,1.0579,1.058,1.05784,1.058,45.4,True
'2018-04-06T05:09:00',1.05776,1.05784,1.05776,1.0578,32.95,1.058,1.05804,1.058,1.05803,34.89,False
'2018-04-06T05:10:00',1.0578,1.05793,1.05778,1.05778,59.46,1.05803,1.05815,1.05795,1.05799,65.31,False
'2018-04-06T05:11:00',1.05778,1.05778,1.05755,1.05757,25.49,1.05799,1.05801,1.05774,1.05774,28.94,True
'2018-04-06T05:12:00',1.05757,1.05765,1.05746,1.05762,128.86,1.05778,1.05791,1.0577,1.05786,91.3,False
'2018-04-06T05:13:00',1.05762,1.05762,1.05751,1.05754,61.99,1.05786,1.05787,1.05769,1.05774,93.03,True
'2018-04-06T05:14:00',1.05754,1.05759,1.05751,1.05758,95.1,1.05774,1.05781,1.05771,1.0578,106.09,True
'2018-04-06T05:15:00',1.05755,1.05767,1.05751,1.05764,109.02,1.05778,1.0579,1.05772,1.05785,137.83,False
'2018-04-06T05:16:00',1.05764,1.05766,1.05761,1.05761,60.52,1.05784,1.05789,1.0578,1.05784,80.24,True
'2018-04-06T05:17:00',1.05761,1.05766,1.05758,1.05766,44.5,1.05783,1.0579,1.05774,1.05789,60.24,False
'2018-04-06T05:18:00',1.05766,1.05766,1.05759,1.05766,43.84,1.05789,1.05789,1.05782,1.05788,68.18,False
'2018-04-06T05:19:00',1.05764,1.05764,1.05741,1.05748,87.48,1.05788,1.05788,1.05764,1.05769,81.54,True
'2018-04-06T05:20:00',1.05749,1.05751,1.05737,1.05748,76.63,1.05773,1.05773,1.05761,1.0577,90.85,True
'2018-04-06T05:21:00',1.05748,1.05754,1.05743,1.05754,59.95,1.0577,1.05776,1.05766,1.05776,104.65,True
'2018-04-06T05:22:00',1.05754,1.05764,1.05749,1.05756,78.29,1.05779,1.05786,1.05772,1.05778,111.5,True
'2018-04-06T05:23:00',1.05755,1.05765,1.05755,1.05762,45.03,1.05778,1.05789,1.05772,1.05785,57.61,True
'2018-04-06T05:24:00',1.0576,1.05775,1.05757,1.05768,106.46,1.05783,1.05798,1.0578,1.05789,118.29,False
'2018-04-06T05:25:00',1.05765,1.05765,1.05759,1.05764,31.14,1.05788,1.05788,1.05779,1.05787,31.51,False
'2018-04-06T05:26:00',1.05764,1.05764,1.05742,1.05746,111.26,1.05787,1.05787,1.05763,1.05764,110.21,False
'2018-04-06T05:27:00',1.05746,1.05747,1.05735,1.05742,41.25,1.05765,1.05769,1.05755,1.05765,54.76,False
'2018-04-06T05:28:00',1.05742,1.05744,1.05741,1.05741,29.9,1.05765,1.05767,1.05759,1.05764,34.01,True
'2018-04-06T05:29:00',1.05744,1.05772,1.05744,1.05766,117.21,1.05767,1.05794,1.05767,1.05788,109.48,False
'2018-04-06T05:30:00',1.05763,1.05765,1.05759,1.05761,71.34,1.05785,1.05787,1.05779,1.05783,84.66,True
'2018-04-06T05:31:00',1.05761,1.05774,1.05759,1.05773,79.4,1.05783,1.05796,1.05782,1.05796,81.94,False
'2018-04-06T05:32:00',1.05773,1.05781,1.0577,1.0577,96.37,1.05796,1.05803,1.05792,1.05794,98.82,False
'2018-04-06T05:33:00',1.0577,1.05773,1.05765,1.05768,82.45,1.05795,1.05796,1.05788,1.0579,123.43,False
'2018-04-06T05:34:00',1.05769,1.05769,1.05761,1.05764,52.15,1.0579,1.05791,1.05779,1.05787,71.14,True
'2018-04-06T05:35:00',1.05765,1.05775,1.05758,1.05772,115.51,1.05787,1.05799,1.05781,1.05798,111.91,False
'2018-04-06T05:36:00',1.05772,1.05774,1.05734,1.05745,142.75,1.05795,1.05798,1.05756,1.05766,150.64,True
'2018-04-06T05:37:00',1.05745,1.05752,1.05743,1.05745,73.44,1.05767,1.05775,1.05763,1.05768,98.65,True
'2018-04-06T05:38:00',1.05742,1.05764,1.05742,1.0576,104.15,1.05765,1.05784,1.05765,1.05778,154.66,False
'2018-04-06T05:39:00',1.05759,1.05762,1.05747,1.0575,85.44,1.05778,1.0578,1.05766,1.05771,147.39,False
'2018-04-06T05:40:00',1.0575,1.05758,1.05739,1.0574,75.07,1.0577,1.05778,1.05758,1.05758,129.96,True
'2018-04-06T05:41:00',1.05739,1.05754,1.05739,1.05754,94.0,1.05759,1.05773,1.05759,1.05772,149.04,True
'2018-04-06T05:42:00',1.05754,1.05765,1.05753,1.05763,72.63,1.05773,1.05785,1.05772,1.05781,136.37,False
'2018-04-06T05:43:00',1.05762,1.05764,1.05754,1.05759,66.0,1.0578,1.05782,1.05773,1.05775,113.67,False
'2018-04-06T05:44:00',1.05758,1.05758,1.05732,1.05732,89.33,1.05774,1.05774,1.05753,1.05753,120.66,True
'2018-04-06T05:45:00',1.05732,1.05743,1.05732,1.05743,107.03,1.05755,1.05766,1.05755,1.05766,159.59,True
'2018-04-06T05:46:00',1.05743,1.05748,1.05738,1.05748,100.81,1.05765,1.05771,1.05759,1.05771,163.22,False
'2018-04-06T05:47:00',1.05748,1.05748,1.05741,1.05745,83.66,1.05768,1.05771,1.05764,1.05768,88.07,False
'2018-04-06T05:48:00',1.05746,1.05748,1.05732,1.05737,51.88,1.05768,1.05768,1.05749,1.05759,65.11,False
'2018-04-06T05:49:00',1.05736,1.05737,1.05718,1.0572,59.0,1.0576,1.0576,1.05739,1.0574,77.97,False
'2018-04-06T05:50:00',1.05722,1.05726,1.05715,1.05717,18.5,1.05743,1.05747,1.05736,1.05739,30.75,True
'2018-04-06T05:51:00',1.05717,1.05735,1.05716,1.05731,75.33,1.05739,1.05758,1.05738,1.05757,101.23,False
'2018-04-06T05:52:00',1.05731,1.05739,1.05727,1.05731,47.18,1.05757,1.05762,1.05752,1.05754,47.35,True
'2018-04-06T05:53:00',1.05729,1.05739,1.05728,1.05738,86.39,1.05754,1.05763,1.05752,1.0576,112.62,True
'2018-04-06T05:54:00',1.05737,1.0575,1.05737,1.05743,67.67,1.05754,1.05773,1.05754,1.05766,62.44,False
'2018-04-06T05:55:00',1.05743,1.05747,1.05734,1.05736,58.68,1.05766,1.05771,1.05755,1.05761,68.27,True
'2018-04-06T05:56:00',1.05736,1.05749,1.05731,1.05743,83.25,1.0576,1.0577,1.05755,1.05765,76.39,False
'2018-04-06T05:57:00',1.05742,1.05742,1.05721,1.05735,109.09,1.05766,1.05766,1.05743,1.05759,103.21,False
'2018-04-06T05:58:00',1.05735,1.05737,1.0572,1.05723,62.09,1.05758,1.05759,1.05742,1.05742,58.07,False
'2018-04-06T05:59:00',1.05723,1.05723,1.05708,1.05715,114.77,1.05743,1.05746,1.0573,1.05738,137.88,True
'2018-04-06T06:00:00',1.05716,1.05725,1.05712,1.05716,122.24,1.05739,1.05751,1.05737,1.05739,144.45,False
'2018-04-06T06:01:00',1.05716,1.05722,1.05709,1.05712,83.47,1.0574,1.05746,1.05735,1.05737,86.68,True
'2018-04-06T06:02:00',1.05713,1.05729,1.05713,1.05724,49.35,1.05737,1.05753,1.05737,1.05749,61.04,True
'2018-04-06T06:03:00',1.05724,1.05735,1.05724,1.05728,138.51,1.05748,1.05759,1.05748,1.05751,151.67,True
'2018-04-06T06:04:00',1.05727,1.05733,1.05727,1.05731,86.59,1.05752,1.05758,1.05749,1.05758,85.09,False
'2018-04-06T06:05:00',1.05731,1.05741,1.05721,1.05729,129.96,1.05758,1.05765,1.05748,1.05752,138.97,True
'2018-04-06T06:06:00',1.05728,1.05733,1.05721,1.05729,85.8,1.05752,1.05756,1.05745,1.05753,99.41,True
'2018-04-06T06:07:00',1.0573,1.05733,1.05725,1.0573,65.41,1.05753,1.05756,1.0575,1.05752,87.59,False
'2018-04-06T06:08:00',1.0573,1.05734,1.05719,1.05723,136.66,1.05751,1.05759,1.0574,1.05747,132.48,True
'2018-04-06T06:09:00',1.05723,1.05741,1.05713,1.05741,93.07,1.05747,1.05756,1.05734,1.05755,126.22,True
'2018-04-06T06:10:00',1.05741,1.0576,1.05741,1.05759,79.0,1.05755,1.05773,1.05755,1.05773,133.84,False
'2018-04-06T06:11:00',1.05759,1.05766,1.05749,1.05749,82.76,1.05772,1.0578,1.05766,1.05773,139.45,False
'2018-04-06T06:12:00',1.05747,1.05747,1.05737,1.05738,86.24,1.05771,1.05771,1.05759,1.05763,111.33,True
'2018-04-06T06:13:00',1.0574,1.05745,1.05738,1.05745,61.35,1.05762,1.05769,1.05761,1.05768,61.6,False
'2018-04-06T06:14:00',1.05743,1.05758,1.05738,1.05738,95.52,1.05769,1.05783,1.05762,1.05762,78.05,False
'2018-04-06T06:15:00',1.05738,1.05741,1.05737,1.05738,50.4,1.05762,1.05764,1.05761,1.05762,32.95,True
'2018-04-06T06:16:00',1.0574,1.05744,1.05738,1.05742,50.35,1.05765,1.05769,1.05762,1.05765,33.59,True
'2018-04-06T06:17:00',1.05749,1.05755,1.05745,1.05755,59.93,1.05771,1.0578,1.05768,1.0578,49.24,False
'2018-04-06T06:18:00',1.05754,1.05762,1.05746,1.05749,91.06,1.0578,1.05785,1.05766,1.05774,133.34,False
'2018-04-06T06:19:00',1.0575,1.05754,1.05746,1.05748,68.67,1.05773,1.05777,1.0577,1.05775,103.65,True
'2018-04-06T06:20:00',1.05748,1.05756,1.05743,1.05756,95.01,1.05774,1.05782,1.05767,1.0578,105.32,False
'2018-04-06T06:21:00',1.05756,1.05758,1.05754,1.05755,99.14,1.0578,1.05783,1.05775,1.05781,88.19,True
'2018-04-06T06:22:00',1.05755,1.05774,1.05755,1.05771,161.26,1.05781,1.05799,1.05781,1.05796,138.37,False
'2018-04-06T06:23:00',1.05771,1.05775,1.05749,1.05753,157.71,1.05797,1.05801,1.05773,1.05776,119.11,True
'2018-04-06T06:24:00',1.05753,1.0577,1.05752,1.05766,178.98,1.05778,1.05796,1.05776,1.05793,135.2,False
'2018-04-06T06:25:00',1.05767,1.05771,1.05759,1.05762,118.86,1.05793,1.05796,1.05781,1.05787,129.69,True
'2018-04-06T06:26:00',1.05762,1.0578,1.05762,1.05775,112.68,1.05787,1.05803,1.05787,1.05801,128.13,True
'2018-04-06T06:27:00',1.05776,1.05781,1.05772,1.0578,142.14,1.05801,1.05804,1.05794,1.05802,144.2,False
'2018-04-06T06:28:00',1.0578,1.0578,1.05772,1.05772,138.41,1.05802,1.05802,1.05793,1.05798,136.24,False
'2018-04-06T06:29:00',1.05772,1.05778,1.05768,1.05768,128.96,1.05799,1.05802,1.05792,1.05792,114.41,False
'2018-04-06T06:30:00',1.05766,1.0577,1.0576,1.05763,149.8,1.05792,1.05792,1.05786,1.05787,103.73,False
'2018-04-06T06:31:00',1.05763,1.05767,1.05758,1.05762,171.68,1.05786,1.05792,1.05782,1.05787,136.0,False
'2018-04-06T06:32:00',1.05762,1.05764,1.05758,1.0576,131.61,1.05787,1.05789,1.05781,1.05784,114.26,True
'2018-04-06T06:33:00',1.0576,1.05773,1.05759,1.05766,136.01,1.05784,1.05797,1.05782,1.05792,118.4,False
'2018-04-06T06:34:00',1.05767,1.05767,1.05761,1.05763,100.71,1.05792,1.05792,1.05785,1.05788,112.81,True
'2018-04-06T06:35:00',1.05762,1.05769,1.05756,1.05768,133.27,1.05787,1.05794,1.0578,1.05791,95.1,False
'2018-04-06T06:36:00',1.0577,1.0577,1.05752,1.05752,101.27,1.05795,1.05795,1.05776,1.05778,72.78,True
'2018-04-06T06:37:00',1.05752,1.05762,1.05745,1.05754,117.54,1.05777,1.05787,1.05771,1.05781,106.89,True
'2018-04-06T06:38:00',1.05754,1.05765,1.05754,1.05758,94.48,1.05781,1.05792,1.05781,1.05785,100.89,True
'2018-04-06T06:39:00',1.0576,1.05772,1.05758,1.05765,90.66,1.05787,1.05796,1.05784,1.05789,79.4,False
'2018-04-06T06:40:00',1.05765,1.05765,1.05748,1.0575,165.2,1.05789,1.05789,1.05772,1.05774,111.55,False
'2018-04-06T06:41:00',1.05756,1.05756,1.05744,1.05744,167.56,1.05774,1.05776,1.05769,1.05769,117.69,False
'2018-04-06T06:42:00',1.05745,1.0575,1.0574,1.05743,110.45,1.05769,1.05775,1.05766,1.05766,103.74,True
'2018-04-06T06:43:00',1.05745,1.05753,1.05743,1.05748,51.57,1.05766,1.05774,1.05762,1.05771,80.61,False
'2018-04-06T06:44:00',1.05748,1.0575,1.05738,1.05739,86.49,1.05771,1.05772,1.05761,1.05763,172.31,False
'2018-04-06T06:45:00',1.05739,1.05742,1.05736,1.05738,77.66,1.05762,1.05765,1.05758,1.05762,128.38,True
'2018-04-06T06:46:00',1.05737,1.05768,1.05733,1.05766,103.31,1.05762,1.05787,1.05753,1.05783,153.54,False
'2018-04-06T06:47:00',1.05766,1.05766,1.05759,1.05766,37.0,1.05783,1.05784,1.05775,1.05783,66.29,True
'2018-04-06T06:48:00',1.05766,1.05772,1.05766,1.05767,55.0,1.05783,1.05788,1.05783,1.05783,90.94,False
'2018-04-06T06:49:00',1.05769,1.05774,1.05762,1.05762,50.0,1.05783,1.05788,1.05776,1.05776,68.68,True
'2018-04-06T06:50:00',1.05762,1.05767,1.05753,1.05764,47.0,1.05776,1.05784,1.05769,1.0578,76.11,False
'2018-04-06T06:51:00',1.05764,1.05764,1.05748,1.05748,46.94,1.05776,1.0578,1.05771,1.05772,75.14,True
'2018-04-06T06:52:00',1.05748,1.0576,1.05747,1.05753,40.2,1.05772,1.05781,1.05771,1.05775,48.55,True
'2018-04-06T06:53:00',1.05755,1.05767,1.05752,1.05764,52.06,1.05777,1.0579,1.05773,1.05788,73.95,True
'2018-04-06T06:54:00',1.05764,1.05779,1.05764,1.05776,44.11,1.05787,1.05802,1.05787,1.05801,53.42,True
'2018-04-06T06:55:00',1.05775,1.0578,1.05775,1.05778,71.97,1.05799,1.05803,1.05799,1.05803,63.18,False
'2018-04-06T06:56:00',1.05778,1.05782,1.05756,1.05758,96.03,1.05803,1.05803,1.0578,1.05782,89.86,True
'2018-04-06T06:57:00',1.05758,1.05771,1.05758,1.05761,41.31,1.05782,1.05794,1.05782,1.05787,61.18,False
'2018-04-06T06:58:00',1.05761,1.05766,1.05751,1.05757,74.1,1.05781,1.05789,1.05775,1.05783,77.22,False
'2018-04-06T06:59:00',1.05757,1.05757,1.05747,1.05747,54.16,1.05782,1.05783,1.05773,1.05773,55.97,False
'2018-04-06T07:00:00',1.05747,1.0575,1.05744,1.05744,47.01,1.05772,1.05775,1.05768,1.05768,41.99,True
'2018-04-06T07:01:00',1.05747,1.05777,1.05745,1.05775,74.25,1.0577,1.05801,1.0577,1.05799,125.62,False
'2018-04-06T07:02:00',1.05774,1.05774,1.05767,1.05767,33.24,1.05798,1.05798,1.05781,1.05789,66.03,False
'2018-04-06T07:03:00',1.05766,1.05766,1.05758,1.0576,35.52,1.05789,1.0579,1.05777,1.05777,72.01,True
'2018-04-06T07:04:00',1.05759,1.05766,1.05737,1.05763,83.43,1.05776,1.05787,1.05755,1.05786,65.19,True
'2018-04-06T07:05:00',1.05765,1.0578,1.05759,1.05776,116.18,1.05786,1.05802,1.05782,1.05799,85.88,True
'2018-04-06T07:06:00',1.05776,1.05799,1.05776,1.05789,155.93,1.05799,1.0582,1.05799,1.05811,131.42,False
'2018-04-06T07:07:00',1.0579,1.05792,1.05779,1.05779,150.43,1.05812,1.05813,1.05801,1.05802,91.28,True
'2018-04-06T07:08:00',1.05779,1.05799,1.05772,1.05781,164.57,1.05804,1.05821,1.05794,1.05805,131.3,False
'2018-04-06T07:09:00',1.05781,1.05785,1.05778,1.05779,116.51,1.05803,1.05808,1.05798,1.05801,124.67,False
'2018-04-06T07:10:00',1.05779,1.05784,1.05768,1.05777,137.29,1.05802,1.05803,1.05789,1.058,183.91,True
'2018-04-06T07:11:00',1.05777,1.05785,1.05774,1.0578,122.82,1.05799,1.05804,1.05797,1.058,170.85,False
'2018-04-06T07:12:00',1.0578,1.05782,1.05771,1.05771,98.97,1.058,1.05804,1.05793,1.05794,108.52,True
'2018-04-06T07:13:00',1.05771,1.05776,1.05766,1.05774,79.35,1.05793,1.05799,1.05787,1.05799,119.43,True
'2018-04-06T07:14:00',1.05775,1.05782,1.05772,1.05778,53.19,1.05796,1.05804,1.05795,1.05803,60.59,False
'2018-04-06T07:15:00',1.0578,1.05785,1.05768,1.0577,92.31,1.05803,1.05805,1.05789,1.05794,122.65,False
'2018-04-06T07:16:00',1.0577,1.05773,1.05766,1.05766,62.61,1.05795,1.05796,1.05789,1.05791,82.6,False
'2018-04-06T07:17:00',1.05766,1.05769,1.05751,1.05751,84.64,1.0579,1.05793,1.05773,1.05773,112.73,False
'2018-04-06T07:18:00',1.05751,1.05751,1.05734,1.05737,179.67,1.05773,1.05774,1.05756,1.0576,178.95,True
'2018-04-06T07:19:00',1.05738,1.05743,1.05734,1.05742,151.16,1.05762,1.05767,1.05756,1.05764,118.19,False
'2018-04-06T07:20:00',1.05743,1.05743,1.05722,1.05728,268.04,1.05763,1.05764,1.05744,1.05754,218.53,False
'2018-04-06T07:21:00',1.05728,1.05733,1.05719,1.05728,255.03,1.05753,1.05758,1.05742,1.0575,217.69,False
'2018-04-06T07:22:00',1.05728,1.05728,1.05712,1.05718,182.29,1.05751,1.05751,1.05734,1.05739,166.12,True
'2018-04-06T07:23:00',1.05719,1.05727,1.05712,1.05722,80.2,1.05739,1.05749,1.0573,1.05746,160.09,False
'2018-04-06T07:24:00',1.05722,1.05728,1.05715,1.05715,66.81,1.05746,1.05749,1.05737,1.05737,123.87,False
'2018-04-06T07:25:00',1.05716,1.0572,1.05708,1.05709,60.74,1.05737,1.05744,1.05728,1.0573,102.38,False
'2018-04-06T07:26:00',1.05708,1.0571,1.057,1.057,71.79,1.0573,1.0573,1.05721,1.05722,112.06,True
'2018-04-06T07:27:00',1.057,1.05725,1.057,1.05723,66.96,1.05722,1.05745,1.05721,1.05745,82.91,True
'2018-04-06T07:28:00',1.05723,1.05736,1.05718,1.05736,89.23,1.05745,1.05758,1.0574,1.05758,159.19,True
'2018-04-06T07:29:00',1.05735,1.05744,1.05733,1.05739,77.37,1.05758,1.05765,1.05755,1.05758,107.19,False
'2018-04-06T07:30:00',1.05738,1.0574,1.05716,1.0572,103.23,1.05759,1.0576,1.0574,1.05743,133.97,False
'2018-04-06T07:31:00',1.05721,1.05722,1.0571,1.05712,98.62,1.05743,1.05745,1.05732,1.05736,119.95,False
'2018-04-06T07:32:00',1.05711,1.05716,1.0569,1.05692,113.66,1.05736,1.05737,1.05714,1.05715,139.96,True
'2018-04-06T07:33:00',1.05692,1.057,1.05687,1.05697,106.79,1.05714,1.05722,1.05708,1.05718,148.11,True
'2018-04-06T07:34:00',1.05696,1.05702,1.05692,1.05702,75.49,1.05719,1.05721,1.05714,1.05719,101.71,False
'2018-04-06T07:35:00',1.05702,1.05705,1.05694,1.05694,55.0,1.05721,1.05727,1.05716,1.05716,97.65,False
'2018-04-06T07:36:00',1.05692,1.05692,1.05679,1.05687,127.09,1.05716,1.05716,1.05696,1.05706,85.19,True
'2018-04-06T07:37:00',1.05687,1.05697,1.05686,1.05691,73.64,1.05706,1.05719,1.05703,1.05712,60.74,True
'2018-04-06T07:38:00',1.05691,1.05699,1.05686,1.05695,145.73,1.05713,1.05723,1.0571,1.05716,172.36,False
'2018-04-06T07:39:00',1.05695,1.05702,1.05679,1.05684,162.1,1.05716,1.05721,1.05701,1.05708,164.15,True
'2018-04-06T07:40:00',1.05684,1.05693,1.05682,1.05692,130.11,1.0571,1.05717,1.05706,1.05715,98.72,False
'2018-04-06T07:41:00',1.05692,1.05693,1.05678,1.0568,200.1,1.05715,1.05715,1.05702,1.05703,154.4,True
'2018-04-06T07:42:00',1.0568,1.05685,1.05679,1.05682,138.52,1.05705,1.0571,1.05703,1.05706,103.97,True
'2018-04-06T07:43:00',1.05678,1.05688,1.05678,1.05684,80.83,1.05703,1.05711,1.05703,1.05709,83.67,True
'2018-04-06T07:44:00',1.05686,1.05689,1.05682,1.05686,126.51,1.05709,1.05713,1.05705,1.05709,127.45,False
'2018-04-06T07:45:00',1.05685,1.05688,1.05678,1.05681,169.15,1.0571,1.05711,1.05702,1.05704,140.58,False
'2018-04-06T07:46:00',1.05681,1.05682,1.05677,1.0568,56.35,1.05703,1.05705,1.05699,1.05704,47.04,True
'2018-04-06T07:47:00',1.05681,1.05686,1.05681,1.05682,26.99,1.05704,1.05707,1.05704,1.05707,43.95,True
'2018-04-06T07:48:00',1.05683,1.05685,1.05681,1.05685,33.06,1.05707,1.05712,1.05704,1.0571,30.27,True
'2018-04-06T07:49:00',1.05687,1.05692,1.05686,1.05687,42.86,1.05712,1.05718,1.05711,1.05712,80.85,True
'2018-04-06T07:50:00',1.05687,1.05696,1.05683,1.05691,73.68,1.05712,1.05717,1.05708,1.05716,104.88,False
'2018-04-06T07:51:00',1.05691,1.05697,1.05686,1.0569,60.09,1.05713,1.05715,1.05708,1.05713,37.67,True
'2018-04-06T07:52:00',1.05691,1.05703,1.0569,1.05701,53.72,1.05714,1.05727,1.05713,1.05726,56.86,False
'2018-04-06T07:53:00',1.05702,1.05703,1.05697,1.057,34.19,1.05725,1.05726,1.05719,1.0572,39.71,True
'2018-04-06T07:54:00',1.05698,1.05706,1.05697,1.05705,39.86,1.0572,1.05725,1.0572,1.05725,33.95,False
'2018-04-06T07:55:00',1.05705,1.05705,1.05702,1.05703,15.24,1.05724,1.05724,1.05724,1.05724,11.91,True
'2018-04-06T07:56:00',1.05703,1.05709,1.05699,1.05703,84.35,1.05724,1.05732,1.05723,1.05727,82.38,True
'2018-04-06T07:57:00',1.05703,1.05712,1.05702,1.05706,53.55,1.05726,1.05736,1.05724,1.05727,42.88,True
'2018-04-06T07:58:00',1.05706,1.05711,1.05701,1.0571,70.7,1.05727,1.05734,1.05725,1.05732,52.36,False
'2018-04-06T07:59:00',1.05712,1.05712,1.05696,1.05699,94.19,1.05734,1.05735,1.05721,1.05723,89.87,True
'2018-04-06T08:00:00',1.057,1.05708,1.05698,1.05701,96.98,1.05724,1.05732,1.05724,1.05726,125.87,False
'2018-04-06T08:01:00',1.05702,1.05706,1.05689,1.057,86.91,1.05726,1.05726,1.05713,1.05725,100.04,True
'2018-04-06T08:02:00',1.05699,1.05713,1.05698,1.05706,70.89,1.05724,1.05733,1.05722,1.05733,61.61,False
'2018-04-06T08:03:00',1.05707,1.05708,1.05695,1.05696,106.43,1.05734,1.05734,1.05716,1.05718,117.84,True
'2018-04-06T08:04:00',1.05696,1.05706,1.05695,1.05698,106.8,1.0572,1.05729,1.0572,1.05724,121.66,False
'2018-04-06T08:05:00',1.05698,1.05702,1.05694,1.05694,101.63,1.05724,1.05727,1.05716,1.05716,154.47,True
'2018-04-06T08:06:00',1.05696,1.057,1.05693,1.05697,51.07,1.05716,1.05721,1.05712,1.05721,77.73,False
'2018-04-06T08:07:00',1.05698,1.05706,1.05687,1.05687,60.56,1.0572,1.05724,1.05707,1.05707,85.93,True
'2018-04-06T08:08:00',1.05688,1.05699,1.05685,1.05696,72.4,1.05707,1.05722,1.05707,1.05718,86.77,False
'2018-04-06T08:09:00',1.05695,1.057,1.05693,1.05694,142.69,1.0572,1.05724,1.05712,1.05714,153.42,False
'2018-04-06T08:10:00',1.05694,1.05694,1.05659,1.05663,156.26,1.05714,1.05716,1.0568,1.05686,158.33,True
'2018-04-06T08:11:00',1.05662,1.05686,1.05661,1.05684,70.73,1.05686,1.05706,1.05684,1.05706,82.46,True
'2018-04-06T08:12:00',1.05684,1.05693,1.05677,1.05687,128.75,1.05706,1.05711,1.057,1.05709,139.35,False
'2018-04-06T08:13:00',1.05689,1.05689,1.05672,1.05675,115.5,1.05712,1.05712,1.05698,1.057,118.53,False
'2018-04-06T08:14:00',1.05675,1.05684,1.05672,1.05674,80.98,1.057,1.05702,1.05695,1.05697,84.27,True
'2018-04-06T08:15:00',1.05677,1.05692,1.05674,1.05686,127.83,1.05698,1.05714,1.05698,1.05711,110.26,True
'2018-04-06T08:16:00',1.05687,1.05702,1.05681,1.05697,105.07,1.05711,1.05724,1.05705,1.05721,127.34,True
'2018-04-06T08:17:00',1.05697,1.05718,1.05696,1.05718,88.97,1.05722,1.05736,1.05718,1.05736,141.02,True
'2018-04-06T08:18:00',1.0572,1.05722,1.05708,1.05718,61.38,1.05738,1.05742,1.0573,1.05741,88.16,False
'2018-04-06T08:19:00',1.05718,1.05719,1.05707,1.05715,78.25,1.05741,1.05743,1.0573,1.0574,121.73,True
'2018-04-06T08:20:00',1.05715,1.05734,1.05715,1.05723,112.19,1.0574,1.05759,1.05739,1.05747,112.44,True
'2018-04-06T08:21:00',1.05722,1.05737,1.05713,1.05736,125.24,1.05747,1.05761,1.05733,1.0576,209.98,False
'2018-04-06T08:22:00',1.05737,1.05751,1.05728,1.05728,120.67,1.05761,1.05775,1.05752,1.05753,151.39,True
'2018-04-06T08:23:00',1.05727,1.05734,1.05717,1.05731,118.1,1.05752,1.05757,1.0574,1.05753,152.61,False
'2018-04-06T08:24:00',1.05731,1.05735,1.05727,1.0573,91.12,1.05752,1.05759,1.05751,1.05755,131.35,False
'2018-04-06T08:25:00',1.0573,1.0574,1.05722,1.05728,133.29,1.05748,1.05761,1.05746,1.05753,170.68,False
'2018-04-06T08:26:00',1.05728,1.05733,1.05722,1.05724,93.96,1.05753,1.05756,1.05749,1.05749,130.28,True
'2018-04-06T08:27:00',1.05724,1.05735,1.05722,1.05731,118.7,1.0575,1.05758,1.05744,1.05755,140.41,False
'2018-04-06T08:28:00',1.0573,1.0573,1.0571,1.05718,90.98,1.05755,1.05755,1.05736,1.0574,135.85,False
'2018-04-06T08:29:00',1.05719,1.05725,1.05712,1.05713,70.48,1.05741,1.05747,1.05738,1.0574,53.54,False
'2018-04-06T08:30:00',1.05716,1.05722,1.0571,1.05714,142.88,1.0574,1.05745,1.05734,1.05737,109.47,False
'2018-04-06T08:31:00',1.05713,1.05713,1.05699,1.05708,127.01,1.05736,1.05736,1.05724,1.05733,108.78,False
'2018-04-06T08:32:00',1.05708,1.05715,1.05704,1.05709,71.52,1.05732,1.05739,1.05728,1.0573,87.17,True
'2018-04-06T08:33:00',1.05709,1.05717,1.05707,1.05715,95.55,1.05729,1.05737,1.05729,1.05737,86.94,True
'2018-04-06T08:34:00',1.05715,1.05723,1.05713,1.05718,83.65,1.05738,1.05743,1.05736,1.05739,80.87,True
'2018-04-06T08:35:00',1.05716,1.05719,1.05711,1.05719,73.01,1.05739,1.05742,1.05733,1.05741,78.23,False
'2018-04-06T08:36:00',1.05719,1.05719,1.05706,1.05707,97.39,1.05742,1.05742,1.0573,1.0573,74.42,False
'2018-04-06T08:37:00',1.05706,1.05711,1.05703,1.05704,86.23,1.0573,1.05733,1.05727,1.0573,61.59,True
'2018-04-06T08:38:00',1.05708,1.05712,1.057,1.05707,79.97,1.0573,1.05735,1.05723,1.05729,97.62,True
'2018-04-06T08:39:00',1.05705,1.05724,1.05702,1.05721,119.88,1.05729,1.05746,1.05726,1.05745,137.33,False
'2018-04-06T08:40:00',1.05721,1.05726,1.05712,1.05714,103.82,1.05744,1.05748,1.05735,1.05738,107.02,True
'2018-04-06T08:41:00',1.05714,1.05718,1.05709,1.05717,89.59,1.05737,1.05742,1.05732,1.05735,97.98,True
'2018-04-06T08:42:00',1.05711,1.05718,1.05708,1.05716,72.01,1.05735,1.05743,1.0573,1.05738,64.31,False
'2018-04-06T08:43:00',1.05716,1.05717,1.05716,1.05716,32.0,1.05735,1.05737,1.0573,1.05732,55.94,False
'2018-04-06T08:44:00',1.05716,1.05718,1.05692,1.05693,142.94,1.05731,1.0574,1.05717,1.05717,188.78,True
'2018-04-06T08:45:00',1.05692,1.05705,1.05689,1.05701,187.56,1.05717,1.05728,1.05711,1.05725,162.98,True
'2018-04-06T08:46:00',1.05701,1.05723,1.05701,1.0572,147.79,1.05721,1.05745,1.05721,1.05745,151.46,True
'2018-04-06T08:47:00',1.05722,1.05727,1.0571,1.05727,102.84,1.05746,1.05747,1.05733,1.05747,121.99,True
'2018-04-06T08:48:00',1.05728,1.05742,1.05726,1.05739,145.89,1.05747,1.05764,1.05747,1.05762,148.57,True
'2018-04-06T08:49:00',1.05741,1.05753,1.05727,1.05741,136.05,1.05762,1.05777,1.05752,1.05764,115.09,True
'2018-04-06T08:50:00',1.05741,1.05754,1.05728,1.05751,122.06,1.05764,1.05778,1.05749,1.05776,126.22,False
'2018-04-06T08:51:00',1.05752,1.05757,1.05746,1.0575,106.72,1.05775,1.05782,1.05771,1.05772,87.35,True
'2018-04-06T08:52:00',1.05753,1.0576,1.05745,1.05751,134.56,1.05774,1.0578,1.05767,1.05773,109.6,True
'2018-04-06T08:53:00',1.0575,1.05766,1.0575,1.05766,110.06,1.05772,1.05789,1.05772,1.05789,78.5,True
'2018-04-06T08:54:00',1.05766,1.05776,1.05766,1.05771,67.83,1.05789,1.05797,1.05789,1.05794,66.98,True
'2018-04-06T08:55:00',1.05771,1.05787,1.05766,1.05787,126.09,1.05794,1.0581,1.05789,1.0581,132.26,True
'2018-04-06T08:56:00',1.05787,1.05796,1.05787,1.05795,119.03,1.0581,1.0582,1.05806,1.05818,147.12,True
'2018-04-06T08:57:00',1.05794,1.05808,1.05794,1.05801,114.89,1.05818,1.0583,1.05818,1.05826,122.16,False
'2018-04-06T08:58:00',1.05801,1.05804,1.05793,1.05798,149.19,1.05825,1.05828,1.05818,1.05821,156.54,False
'2018-04-06T08:59:00',1.05798,1.05811,1.05794,1.05796,152.67,1.05822,1.05829,1.05816,1.0582,145.5,False
'2018-04-06T09:00:00',1.05796,1.05799,1.0578,1.05784,177.97,1.0582,1.05824,1.05805,1.05808,176.65,True
'2018-04-06T09:01:00',1.05784,1.05787,1.05771,1.05787,161.65,1.05808,1.0581,1.05795,1.05806,152.82,False
'2018-04-06T09:02:00',1.05785,1.05787,1.0577,1.05784,176.03,1.05806,1.05807,1.0579,1.05806,153.83,True
'2018-04-06T09:03:00',1.05783,1.05797,1.05781,1.05792,169.35,1.05806,1.05821,1.05806,1.05815,156.8,False
'2018-04-06T09:04:00',1.05792,1.05796,1.05767,1.05767,210.23,1.05815,1.05821,1.05789,1.05793,236.41,True
'2018-04-06T09:05:00',1.05768,1.05779,1.05763,1.05779,287.64,1.05793,1.05804,1.05786,1.05802,301.93,True
'2018-04-06T09:06:00',1.05779,1.05783,1.05775,1.0578,214.61,1.05802,1.05805,1.05799,1.05802,293.93,True
'2018-04-06T09:07:00',1.05779,1.05787,1.05773,1.05786,137.0,1.05802,1.05811,1.05797,1.05809,177.49,False
'2018-04-06T09:08:00',1.05785,1.05787,1.05768,1.05779,176.37,1.05809,1.0581,1.05791,1.05803,228.83,False
'2018-04-06T09:09:00',1.05779,1.05783,1.05775,1.05775,114.69,1.05803,1.05804,1.05794,1.05797,121.69,False
'2018-04-06T09:10:00',1.05776,1.05778,1.05761,1.05767,199.78,1.05796,1.05802,1.05784,1.05789,163.43,True
'2018-04-06T09:11:00',1.05766,1.05784,1.05764,1.05782,211.22,1.05791,1.05807,1.05787,1.05806,198.45,False
'2018-04-06T09:12:00',1.05781,1.05784,1.05775,1.05777,206.85,1.05805,1.05807,1.05796,1.05801,216.04,True
'2018-04-06T09:13:00',1.05777,1.05785,1.05767,1.05784,162.72,1.05802,1.05807,1.05789,1.05807,152.99,False
'2018-04-06T09:14:00',1.05784,1.05791,1.05783,1.05784,79.05,1.05807,1.05812,1.05804,1.05806,133.79,True
'2018-04-06T09:15:00',1.05784,1.05787,1.05781,1.05786,79.88,1.05806,1.05811,1.05804,1.05811,62.46,True
'2018-04-06T09:16:00',1.05786,1.05787,1.05786,1.05787,70.5,1.0581,1.05811,1.05808,1.0581,60.06,True
'2018-04-06T09:17:00',1.05788,1.05806,1.05788,1.05804,86.21,1.0581,1.05827,1.0581,1.05825,103.62,False
'2018-04-06T09:18:00',1.05804,1.05807,1.058,1.05803,71.38,1.05827,1.05827,1.05821,1.05821,116.65,False
'2018-04-06T09:19:00',1.05797,1.05797,1.05786,1.05791,167.44,1.05819,1.05819,1.0581,1.05814,169.44,False
'2018-04-06T09:20:00',1.05795,1.05796,1.05779,1.05788,166.56,1.05815,1.05817,1.05803,1.05811,174.45,False
'2018-04-06T09:21:00',1.05787,1.0579,1.05781,1.05785,160.57,1.05809,1.05812,1.05803,1.05808,144.95,False
'2018-04-06T09:22:00',1.05785,1.05785,1.05764,1.05772,128.84,1.05808,1.05808,1.05787,1.05795,148.71,True
'2018-04-06T09:23:00',1.05772,1.0578,1.05767,1.05776,81.39,1.05795,1.05802,1.05789,1.05799,95.53,True
'2018-04-06T09:24:00',1.05776,1.05782,1.05773,1.05778,41.23,1.05799,1.05803,1.05796,1.058,48.18,True
'2018-04-06T09:25:00',1.05778,1.05786,1.05778,1.05783,77.83,1.05798,1.05809,1.05798,1.05807,72.4,True
'2018-04-06T09:26:00',1.05784,1.0579,1.05784,1.05785,93.3,1.05808,1.05813,1.05806,1.05808,90.88,False
'2018-04-06T09:27:00',1.0579,1.0579,1.05775,1.05779,93.88,1.05813,1.05813,1.05799,1.05802,93.54,True
'2018-04-06T09:28:00',1.05779,1.05787,1.05779,1.05782,76.99,1.05801,1.05809,1.05799,1.05805,105.27,True
'2018-04-06T09:29:00',1.05782,1.05795,1.05772,1.05788,162.43,1.05805,1.05819,1.05795,1.05809,149.05,False
'2018-04-06T09:30:00',1.05788,1.05793,1.05779,1.05787,94.79,1.05812,1.05814,1.05803,1.0581,101.18,True
'2018-04-06T09:31:00',1.05787,1.05791,1.05782,1.05788,89.28,1.0581,1.05814,1.05807,1.05812,96.78,False
'2018-04-06T09:32:00',1.0579,1.0579,1.05786,1.05786,56.59,1.05813,1.05814,1.05808,1.0581,61.6,True
'2018-04-06T09:33:00',1.05786,1.05789,1.05786,1.05787,34.47,1.05809,1.05812,1.05807,1.05812,34.66,True
'2018-04-06T09:34:00',1.05787,1.0579,1.05784,1.05788,90.69,1.05811,1.05814,1.05807,1.05813,70.73,True
'2018-04-06T09:35:00',1.05789,1.05793,1.05789,1.05792,60.63,1.05813,1.05815,1.05812,1.05814,27.93,True
'2018-04-06T09:36:00',1.05792,1.05809,1.05791,1.05803,128.62,1.05814,1.05834,1.05809,1.05827,122.7,True
'2018-04-06T09:37:00',1.05803,1.05817,1.05802,1.05812,165.16,1.05825,1.05838,1.05823,1.05837,132.64,True
'2018-04-06T09:38:00',1.05814,1.05825,1.05811,1.05824,144.69,1.05837,1.05849,1.05834,1.05849,108.45,True
'2018-04-06T09:39:00',1.05824,1.05837,1.05822,1.05833,111.31,1.05849,1.0586,1.05842,1.05856,75.5,True
'2018-04-06T09:40:00',1.05833,1.05845,1.0583,1.05841,75.27,1.05856,1.05865,1.05854,1.05864,57.59,True
'2018-04-06T09:41:00',1.05841,1.05851,1.05833,1.05851,129.38,1.05864,1.05871,1.05859,1.05871,94.14,True
'2018-04-06T09:42:00',1.05848,1.05855,1.05846,1.05854,57.24,1.05871,1.05876,1.05871,1.05875,58.41,True
'2018-04-06T09:43:00',1.05855,1.05862,1.05854,1.05859,64.12,1.05875,1.05885,1.05875,1.05883,64.58,False
'2018-04-06T09:44:00',1.05858,1.05865,1.05854,1.05859,164.11,1.05883,1.05886,1.05877,1.05882,154.93,False
'2018-04-06T09:45:00',1.05859,1.05866,1.0585,1.0585,119.27,1.05882,1.05886,1.05871,1.05872,120.12,True
'2018-04-06T09:46:00',1.05849,1.05863,1.05847,1.05856,146.7,1.05872,1.05885,1.05871,1.05878,130.96,False
'2018-04-06T09:47:00',1.05856,1.05862,1.05854,1.05856,64.25,1.05878,1.05883,1.05876,1.05878,105.8,True
'2018-04-06T09:48:00',1.05856,1.05862,1.05853,1.05862,39.53,1.05878,1.05884,1.05871,1.05882,57.85,True
'2018-04-06T09:49:00',1.05865,1.05878,1.05859,1.05871,177.36,1.05887,1.05902,1.05882,1.05895,170.01,True
'2018-04-06T09:50:00',1.05872,1.05893,1.05872,1.05892,96.16,1.05894,1.05915,1.05892,1.05915,72.09,True
'2018-04-06T09:51:00',1.05893,1.05901,1.05892,1.05897,103.6,1.05917,1.0592,1.05915,1.05918,106.12,False
'2018-04-06T09:52:00',1.05897,1.05907,1.05896,1.05896,134.15,1.05919,1.05922,1.05918,1.05919,112.31,False
'2018-04-06T09:53:00',1.05897,1.05902,1.05892,1.05893,99.96,1.05919,1.05921,1.05914,1.05915,97.82,False
'2018-04-06T09:54:00',1.05894,1.059,1.05885,1.05886,128.84,1.05915,1.05922,1.05908,1.05911,98.43,True
'2018-04-06T09:55:00',1.05887,1.05899,1.05878,1.05896,170.97,1.05912,1.0592,1.05903,1.05918,142.27,True
'2018-04-06T09:56:00',1.05899,1.05909,1.05897,1.05905,122.65,1.0592,1.05927,1.0592,1.05926,136.09,False
'2018-04-06T09:57:00',1.05905,1.05905,1.05895,1.05905,113.59,1.05926,1.05927,1.05917,1.05926,146.1,False
'2018-04-06T09:58:00',1.05905,1.05913,1.059,1.05905,39.63,1.05927,1.05927,1.05918,1.05919,33.13,True
'2018-04-06T09:59:00',1.05907,1.05919,1.05906,1.05919,79.61,1.05919,1.05941,1.05919,1.05941,54.25,False
'2018-04-06T10:00:00',1.05919,1.05921,1.05908,1.05908,59.25,1.0594,1.05945,1.05929,1.05929,74.69,False
'2018-04-06T10:01:00',1.05908,1.05921,1.05905,1.05905,69.0,1.05931,1.05945,1.05928,1.0593,93.03,False
'2018-04-06T10:02:00',1.05905,1.05912,1.05897,1.05903,103.21,1.0593,1.05931,1.0592,1.05925,106.75,True
'2018-04-06T10:03:00',1.05904,1.05914,1.05904,1.05907,69.15,1.05931,1.05938,1.05926,1.0593,86.4,True
'2018-04-06T10:04:00',1.05907,1.05914,1.05902,1.05912,59.95,1.0593,1.05936,1.05925,1.05934,75.6,False
'2018-04-06T10:05:00',1.05911,1.05915,1.05901,1.05901,86.42,1.05934,1.0594,1.05924,1.05924,113.05,False
'2018-04-06T10:06:00',1.05901,1.05906,1.05892,1.059,114.3,1.05924,1.05927,1.05914,1.05922,121.98,True
'2018-04-06T10:07:00',1.059,1.05902,1.05897,1.05902,55.29,1.05923,1.05925,1.05919,1.05924,67.23,False
'2018-04-06T10:08:00',1.05902,1.05902,1.05892,1.05892,69.49,1.05924,1.05924,1.05916,1.05916,56.45,False
'2018-04-06T10:09:00',1.0589,1.05896,1.05882,1.05883,84.72,1.05913,1.05918,1.05903,1.05903,77.64,False
'2018-04-06T10:10:00',1.05884,1.05886,1.05869,1.05873,118.1,1.05903,1.05905,1.05891,1.05897,106.06,False
'2018-04-06T10:11:00',1.05874,1.05879,1.0587,1.05872,118.5,1.05897,1.05902,1.05893,1.05894,82.91,False
'2018-04-06T10:12:00',1.05872,1.05872,1.05863,1.05868,101.11,1.05895,1.05895,1.05885,1.05892,86.7,False
'2018-04-06T10:13:00',1.05868,1.05869,1.05862,1.05864,111.92,1.05891,1.05893,1.05885,1.05888,132.19,False
'2018-04-06T10:14:00',1.05863,1.0587,1.05857,1.05858,119.16,1.05884,1.05893,1.05879,1.0588,145.77,True
'2018-04-06T10:15:00',1.05858,1.05871,1.05855,1.05871,90.84,1.05879,1.05893,1.05877,1.05892,91.3,True
'2018-04-06T10:16:00',1.0588,1.05891,1.0588,1.05891,175.3,1.05899,1.05912,1.05899,1.05911,178.4,True
'2018-04-06T10:17:00',1.05891,1.05898,1.05889,1.05897,169.58,1.05912,1.05922,1.05911,1.05919,199.7,True
'2018-04-06T10:18:00',1.05897,1.05905,1.05896,1.05902,181.34,1.0592,1.05928,1.05919,1.05924,187.12,False
'2018-04-06T10:19:00',1.05902,1.05905,1.05891,1.05894,146.04,1.05924,1.05926,1.05914,1.05918,140.98,False
'2018-04-06T10:20:00',1.05894,1.05896,1.05888,1.05889,165.62,1.05917,1.05918,1.05911,1.05914,145.98,True
'2018-04-06T10:21:00',1.05889,1.05894,1.05887,1.05894,264.31,1.05914,1.05916,1.0591,1.05916,220.83,False
'2018-04-06T10:22:00',1.05895,1.059,1.05886,1.05887,212.84,1.05919,1.05922,1.0591,1.0591,221.77,False
'2018-04-06T10:23:00',1.05887,1.05892,1.05883,1.05886,119.26,1.0591,1.05911,1.05906,1.05909,167.01,True
'2018-04-06T10:24:00',1.05887,1.0589,1.0588,1.0589,148.78,1.05909,1.05914,1.05903,1.05913,167.41,False
'2018-04-06T10:25:00',1.0589,1.0589,1.05875,1.05877,169.49,1.05912,1.05912,1.05898,1.05898,141.48,True
'2018-04-06T10:26:00',1.05877,1.05894,1.05877,1.05885,148.61,1.05898,1.05917,1.05898,1.05907,167.19,True
'2018-04-06T10:27:00',1.05885,1.05889,1.05883,1.05887,133.69,1.05907,1.05912,1.05903,1.0591,173.01,True
'2018-04-06T10:28:00',1.05888,1.05893,1.05883,1.0589,146.02,1.05911,1.05916,1.05906,1.05912,155.86,True
'2018-04-06T10:29:00',1.05889,1.05914,1.05889,1.05913,204.25,1.05912,1.05938,1.05912,1.05938,200.05,False
'2018-04-06T10:30:00',1.05913,1.05917,1.05901,1.05903,201.08,1.05938,1.05941,1.05924,1.05924,238.64,True
'2018-04-06T10:31:00',1.05902,1.05922,1.05899,1.05916,179.87,1.05924,1.05945,1.05923,1.0594,181.93,False
'2018-04-06T10:32:00',1.05919,1.05919,1.059,1.05909,144.89,1.05941,1.05941,1.05921,1.05932,145.65,True
'2018-04-06T10:33:00',1.05909,1.05935,1.05909,1.05927,209.23,1.05932,1.05957,1.05931,1.05949,226.64,True
'2018-04-06T10:34:00',1.05926,1.05939,1.05923,1.05938,171.87,1.05949,1.05963,1.05945,1.05961,156.41,True
'2018-04-06T10:35:00',1.05938,1.05954,1.05928,1.05953,130.49,1.05959,1.05977,1.05949,1.05977,110.03,True
'2018-04-06T10:36:00',1.05953,1.0597,1.05951,1.0597,188.14,1.05977,1.05994,1.05975,1.05994,152.07,True
'2018-04-06T10:37:00',1.05969,1.05998,1.05968,1.05981,133.99,1.05992,1.06013,1.05989,1.06004,120.93,False
'2018-04-06T10:38:00',1.05981,1.05986,1.05976,1.05976,49.83,1.06004,1.06009,1.05998,1.05998,35.36,False
'2018-04-06T10:39:00',1.05976,1.05976,1.05968,1.0597,123.29,1.05998,1.05998,1.05988,1.05993,79.22,True
'2018-04-06T10:40:00',1.05971,1.05996,1.05968,1.05993,53.31,1.05994,1.06009,1.05991,1.06009,80.71,False
'2018-04-06T10:41:00',1.05993,1.05993,1.05985,1.0599,25.84,1.06009,1.0601,1.06004,1.0601,28.89,True
'2018-04-06T10:42:00',1.05988,1.06,1.05988,1.06,24.73,1.0601,1.06022,1.0601,1.06022,34.45,False
'2018-04-06T10:43:00',1.06,1.06009,1.0599,1.05996,45.18,1.06023,1.06025,1.06012,1.06014,62.58,False
'2018-04-06T10:44:00',1.05994,1.06005,1.0598,1.05981,41.86,1.06014,1.06022,1.05999,1.06002,57.99,True
'2018-04-06T10:45:00',1.05981,1.06003,1.05978,1.06002,83.4,1.05999,1.06023,1.05998,1.06023,99.74,True
'2018-04-06T10:46:00',1.06002,1.06005,1.05993,1.06002,109.63,1.06023,1.06026,1.06015,1.06026,100.17,False
'2018-04-06T10:47:00',1.06001,1.06001,1.05988,1.05989,89.87,1.06026,1.06026,1.06012,1.06012,84.37,False
'2018-04-06T10:48:00',1.05989,1.05994,1.05977,1.05979,112.59,1.06012,1.06013,1.05999,1.06002,106.69,True
'2018-04-06T10:49:00',1.05979,1.05988,1.05979,1.05985,73.09,1.06003,1.06007,1.06002,1.06006,73.62,True
'2018-04-06T10:50:00',1.05985,1.05989,1.05985,1.05986,31.91,1.06006,1.06007,1.06006,1.06006,38.88,False
'2018-04-06T10:51:00',1.05986,1.05989,1.05984,1.05986,103.91,1.06006,1.06007,1.06005,1.06006,86.34,False
'2018-04-06T10:52:00',1.05985,1.05985,1.05984,1.05985,36.24,1.06006,1.06007,1.06006,1.06006,22.51,True
'2018-04-06T10:53:00',1.05985,1.05987,1.05984,1.05987,63.15,1.06006,1.0601,1.06002,1.0601,68.42,False
'2018-04-06T10:54:00',1.05987,1.06003,1.05984,1.05988,122.61,1.06009,1.06027,1.06004,1.06007,135.58,False
'2018-04-06T10:55:00',1.05987,1.05996,1.0598,1.05983,96.82,1.06006,1.06019,1.06002,1.06005,124.09,True
'2018-04-06T10:56:00',1.05982,1.05997,1.05982,1.0599,84.0,1.06003,1.06017,1.06003,1.06007,76.44,True
'2018-04-06T10:57:00',1.05989,1.05996,1.05988,1.05989,77.5,1.06007,1.06017,1.06006,1.06013,117.94,True
'2018-04-06T10:58:00',1.05989,1.06056,1.05989,1.06043,146.19,1.06014,1.06072,1.06013,1.06067,167.41,True
'2018-04-06T10:59:00',1.06043,1.0605,1.06031,1.06047,147.15,1.06067,1.06071,1.06056,1.06068,184.21,True
'2018-04-06T11:00:00',1.06046,1.06058,1.06046,1.06052,89.48,1.06068,1.06077,1.06067,1.06073,121.64,False
'2018-04-06T11:01:00',1.0605,1.06053,1.06046,1.06047,87.14,1.06073,1.06073,1.06068,1.06071,65.03,False
'2018-04-06T11:02:00',1.06047,1.06047,1.06038,1.06044,88.41,1.0607,1.06071,1.06062,1.06068,109.85,False
'2018-04-06T11:03:00',1.06046,1.06058,1.06038,1.06039,107.46,1.06069,1.06081,1.06063,1.06063,83.5,False
'2018-04-06T11:04:00',1.06039,1.06044,1.06028,1.06031,119.58,1.06064,1.06064,1.0605,1.06054,163.15,False
'2018-04-06T11:05:00',1.06031,1.06031,1.06017,1.06018,123.55,1.06054,1.06054,1.06039,1.06041,129.36,False
'2018-04-06T11:06:00',1.06019,1.06022,1.06002,1.06002,95.73,1.06041,1.06041,1.06023,1.06024,82.43,True
'2018-04-06T11:07:00',1.06002,1.06021,1.05993,1.06015,182.14,1.06023,1.06045,1.06014,1.06038,135.75,False
'2018-04-06T11:08:00',1.06015,1.06015,1.06009,1.06009,56.12,1.06037,1.06037,1.06029,1.06032,83.13,True
'2018-04-06T11:09:00',1.06009,1.06045,1.06009,1.06036,124.94,1.06032,1.06069,1.06032,1.06061,112.67,False
'2018-04-06T11:10:00',1.06036,1.06039,1.06028,1.06029,78.68,1.06061,1.06061,1.0605,1.0605,67.98,False
'2018-04-06T11:11:00',1.06028,1.06029,1.06027,1.06027,99.15,1.0605,1.06052,1.0605,1.0605,110.25,False
'2018-04-06T11:12:00',1.06027,1.06035,1.06023,1.06026,135.0,1.0605,1.06053,1.06047,1.0605,189.18,True
'2018-04-06T11:13:00',1.06026,1.06036,1.06022,1.06036,89.68,1.0605,1.06057,1.06047,1.06057,120.8,False
'2018-04-06T11:14:00',1.06036,1.06037,1.06034,1.06034,32.11,1.06056,1.06057,1.06056,1.06056,23.74,False
'2018-04-06T11:15:00',1.06033,1.06035,1.06022,1.06023,90.9,1.06055,1.06055,1.06046,1.06046,83.44,True
'2018-04-06T11:16:00',1.06023,1.06033,1.06017,1.06028,165.95,1.06047,1.06056,1.06039,1.0605,184.31,False
'2018-04-06T11:17:00',1.06028,1.06032,1.06023,1.06023,93.11,1.06049,1.06053,1.06047,1.06047,110.35,True
'2018-04-06T11:18:00',1.06021,1.06035,1.06018,1.06035,79.19,1.06043,1.06056,1.06037,1.06054,115.32,False
'2018-04-06T11:19:00',1.06033,1.06037,1.06027,1.06028,110.77,1.06054,1.06057,1.06051,1.06051,172.56,True
'2018-04-06T11:20:00',1.06028,1.06033,1.06027,1.06029,52.36,1.06051,1.06055,1.0605,1.06051,67.39,True
'2018-04-06T11:21:00',1.0603,1.06039,1.06028,1.06033,74.81,1.06051,1.06058,1.06048,1.06055,89.24,True
'2018-04-06T11:22:00',1.06033,1.06043,1.06033,1.06039,118.0,1.06054,1.06065,1.06054,1.06062,119.01,True
'2018-04-06T11:23:00',1.06039,1.0605,1.06039,1.06049,113.67,1.06062,1.06072,1.06061,1.0607,126.52,False
'2018-04-06T11:24:00',1.06049,1.06051,1.06041,1.06041,141.37,1.06072,1.06075,1.06063,1.06066,152.38,True
'2018-04-06T11:25:00',1.06042,1.06065,1.06038,1.06051,156.86,1.06066,1.06085,1.06061,1.06069,173.29,False
'2018-04-06T11:26:00',1.06055,1.06057,1.06045,1.06046,113.07,1.06071,1.06073,1.06062,1.06063,80.0,False
'2018-04-06T11:27:00',1.06046,1.06048,1.06039,1.06039,70.31,1.06063,1.06069,1.06059,1.06062,71.22,True
'2018-04-06T11:28:00',1.06039,1.06051,1.06036,1.06046,70.65,1.06062,1.06069,1.06058,1.06067,89.93,True
'2018-04-06T11:29:00',1.06048,1.06055,1.06045,1.06047,108.8,1.0607,1.06075,1.06064,1.06068,89.93,True
'2018-04-06T11:30:00',1.06046,1.06072,1.06046,1.06069,156.86,1.06068,1.06093,1.06067,1.06092,101.19,False
'2018-04-06T11:31:00',1.06069,1.06069,1.06049,1.06049,248.39,1.06092,1.06092,1.06071,1.06072,193.41,True
'2018-04-06T11:32:00',1.06049,1.06069,1.06049,1.06065,137.44,1.06073,1.06087,1.06072,1.06082,129.68,True
'2018-04-06T11:33:00',1.06066,1.06075,1.06055,1.06071,87.54,1.06082,1.06094,1.06076,1.06093,133.24,True
'2018-04-06T11:34:00',1.0607,1.06074,1.06052,1.06072,202.03,1.06093,1.06096,1.06078,1.06095,228.29,False
'2018-04-06T11:35:00',1.06072,1.06077,1.0605,1.06051,276.58,1.06096,1.06097,1.06073,1.06074,270.35,False
'2018-04-06T11:36:00',1.06053,1.06059,1.06042,1.06046,242.9,1.06077,1.06081,1.06063,1.06063,214.83,False
'2018-04-06T11:37:00',1.06046,1.06047,1.06016,1.06017,234.66,1.06063,1.06064,1.06034,1.06036,134.12,False
'2018-04-06T11:38:00',1.06017,1.06019,1.06,1.06003,193.49,1.06036,1.06038,1.0602,1.06028,151.25,False
'2018-04-06T11:39:00',1.06005,1.06005,1.05986,1.05986,185.45,1.06027,1.06029,1.0601,1.0601,201.95,False
'2018-04-06T11:40:00',1.05987,1.05987,1.05979,1.05979,208.42,1.0601,1.0601,1.06003,1.06004,157.17,True
'2018-04-06T11:41:00',1.0598,1.05992,1.05977,1.05991,180.48,1.06004,1.06017,1.05997,1.06014,160.32,False
'2018-04-06T11:42:00',1.05991,1.05991,1.05981,1.05983,75.81,1.06015,1.06015,1.06003,1.06003,58.28,True
'2018-04-06T11:43:00',1.05981,1.06,1.05977,1.05997,102.54,1.06003,1.06024,1.05997,1.06022,108.48,True
'2018-04-06T11:44:00',1.06,1.06002,1.05998,1.05999,98.23,1.06023,1.06025,1.06019,1.06023,124.84,True
'2018-04-06T11:45:00',1.05999,1.0601,1.05999,1.06008,125.12,1.06023,1.06032,1.06019,1.0603,141.56,True
'2018-04-06T11:46:00',1.06008,1.0601,1.05994,1.06009,142.31,1.06031,1.06032,1.06018,1.0603,163.14,False
'2018-04-06T11:47:00',1.06009,1.06009,1.05997,1.05999,136.75,1.06032,1.06032,1.06019,1.06022,184.78,False
'2018-04-06T11:48:00',1.06,1.06002,1.05996,1.05997,96.49,1.06024,1.06025,1.06019,1.0602,99.72,False
'2018-04-06T11:49:00',1.05998,1.05999,1.05991,1.05996,169.06,1.0602,1.06022,1.06014,1.0602,166.39,True
'2018-04-06T11:50:00',1.05996,1.06002,1.05996,1.05997,67.62,1.0602,1.06024,1.06017,1.06019,91.0,True
'2018-04-06T11:51:00',1.05999,1.06014,1.05999,1.06008,85.43,1.0602,1.06034,1.0602,1.0603,110.11,True
'2018-04-06T11:52:00',1.06011,1.06039,1.0601,1.06036,139.92,1.06031,1.06064,1.06031,1.0606,169.8,True
'2018-04-06T11:53:00',1.06036,1.0605,1.06036,1.0604,171.67,1.0606,1.06075,1.06059,1.06065,171.91,False
'2018-04-06T11:54:00',1.0604,1.06045,1.0603,1.06037,156.61,1.06064,1.06068,1.06053,1.06062,167.31,True
'2018-04-06T11:55:00',1.06037,1.06064,1.06037,1.06063,140.43,1.06062,1.06088,1.0606,1.06087,126.83,False
'2018-04-06T11:56:00',1.06067,1.06075,1.06047,1.06047,177.73,1.0609,1.061,1.06071,1.06071,217.17,False
'2018-04-06T11:57:00',1.06047,1.06052,1.06041,1.06045,147.83,1.06071,1.06073,1.06065,1.06068,149.93,True
'2018-04-06T11:58:00',1.06045,1.06048,1.06038,1.06047,160.72,1.06068,1.06069,1.06062,1.06068,150.93,False
'2018-04-06T11:59:00',1.06044,1.06046,1.0603,1.0603,114.37,1.06067,1.06067,1.06053,1.06053,137.59,False
'2018-04-06T12:00:00',1.06028,1.0603,1.06009,1.06011,167.27,1.0605,1.0605,1.06032,1.06032,161.22,False
'2018-04-06T12:01:00',1.06011,1.06019,1.06007,1.06007,129.99,1.0603,1.06038,1.06029,1.0603,115.18,True
'2018-04-06T12:02:00',1.06008,1.06018,1.06002,1.06009,169.27,1.0603,1.06042,1.06023,1.06033,160.9,False
'2018-04-06T12:03:00',1.06008,1.06011,1.06004,1.06006,169.84,1.06033,1.06033,1.06025,1.06029,143.67,False
'2018-04-06T12:04:00',1.06004,1.0601,1.06003,1.06004,101.17,1.06029,1.06029,1.06023,1.06024,108.43,True
'2018-04-06T12:05:00',1.06002,1.06011,1.05999,1.0601,113.02,1.06024,1.06033,1.06023,1.06033,114.59,False
'2018-04-06T12:06:00',1.06009,1.06014,1.06001,1.06007,156.27,1.06032,1.06036,1.06024,1.06028,133.71,False
'2018-04-06T12:07:00',1.06007,1.06012,1.06003,1.06004,75.97,1.06027,1.06035,1.06025,1.06027,74.67,True
'2018-04-06T12:08:00',1.06004,1.06025,1.06001,1.06021,168.16,1.06027,1.06047,1.06024,1.06045,171.84,False
'2018-04-06T12:09:00',1.06021,1.06021,1.06004,1.06004,172.46,1.06046,1.06046,1.06027,1.06028,152.74,True
'2018-04-06T12:10:00',1.06005,1.06014,1.05998,1.06005,158.41,1.06028,1.06034,1.06018,1.0603,128.76,False
'2018-04-06T12:11:00',1.06013,1.06013,1.05976,1.05984,205.69,1.06032,1.06032,1.06,1.0601,195.01,True
'2018-04-06T12:12:00',1.05983,1.05995,1.05983,1.05991,171.7,1.06008,1.06017,1.06008,1.06014,167.85,True
'2018-04-06T12:13:00',1.05991,1.05997,1.05985,1.05996,178.2,1.06015,1.0602,1.0601,1.06019,170.86,False
'2018-04-06T12:14:00',1.05997,1.05999,1.05988,1.05995,195.54,1.0602,1.0602,1.0601,1.06019,186.53,False
'2018-04-06T12:15:00',1.05997,1.05997,1.05986,1.05988,173.6,1.06021,1.06022,1.06007,1.0601,208.76,True
'2018-04-06T12:16:00',1.05989,1.05995,1.05987,1.05995,153.15,1.0601,1.06018,1.06009,1.06015,131.28,True
'2018-04-06T12:17:00',1.05992,1.06018,1.05988,1.0601,196.9,1.06015,1.0604,1.06009,1.06033,228.78,True
'2018-04-06T12:18:00',1.0601,1.06023,1.0601,1.06016,154.33,1.06033,1.06048,1.06032,1.06038,174.22,True
'2018-04-06T12:19:00',1.06017,1.06026,1.06015,1.06023,166.76,1.06038,1.0605,1.06035,1.06045,186.69,False
'2018-04-06T12:20:00',1.06022,1.06024,1.05997,1.05998,177.66,1.06045,1.06047,1.06019,1.06021,157.58,True
'2018-04-06T12:21:00',1.05998,1.06003,1.05995,1.06003,179.75,1.06021,1.06023,1.06017,1.06023,149.67,False
'2018-04-06T12:22:00',1.06001,1.06001,1.05994,1.05997,232.62,1.06025,1.06025,1.06019,1.06019,226.32,False
'2018-04-06T12:23:00',1.05998,1.05998,1.05979,1.0599,175.7,1.06017,1.0602,1.06004,1.0601,212.73,False
'2018-04-06T12:24:00',1.05985,1.05985,1.05965,1.05969,180.95,1.0601,1.0601,1.05982,1.05993,166.48,True
'2018-04-06T12:25:00',1.05969,1.0598,1.05967,1.0598,135.6,1.05993,1.06002,1.05989,1.06,117.96,False
'2018-04-06T12:26:00',1.05978,1.05978,1.05973,1.05974,98.51,1.06,1.06001,1.05993,1.05995,115.01,True
'2018-04-06T12:27:00',1.05974,1.05983,1.05966,1.05981,124.47,1.05995,1.06007,1.0599,1.06007,116.96,True
'2018-04-06T12:28:00',1.05981,1.06004,1.05981,1.05989,185.22,1.06006,1.06029,1.06006,1.06009,133.08,False
'2018-04-06T12:29:00',1.05988,1.05992,1.05984,1.05984,137.56,1.06008,1.06012,1.06003,1.06004,99.16,False
'2018-04-06T12:30:00',1.05984,1.05986,1.05971,1.05975,165.4,1.06004,1.06006,1.0599,1.05994,127.46,False
'2018-04-06T12:31:00',1.05973,1.05976,1.05973,1.05974,90.02,1.05993,1.05996,1.05992,1.05994,60.39,False
'2018-04-06T12:32:00',1.05974,1.05981,1.05966,1.05968,131.37,1.05998,1.06004,1.0599,1.05992,132.55,True
'2018-04-06T12:33:00',1.05966,1.05976,1.05966,1.05973,165.13,1.05992,1.05997,1.05992,1.05997,168.62,True
'2018-04-06T12:34:00',1.05974,1.0598,1.05968,1.05978,217.98,1.05997,1.06003,1.05991,1.06003,190.25,False
'2018-04-06T12:35:00',1.05979,1.05979,1.05967,1.05974,178.89,1.06004,1.06004,1.05992,1.05998,177.83,False
'2018-04-06T12:36:00',1.05974,1.05977,1.05965,1.05968,221.05,1.05998,1.05999,1.05987,1.0599,201.22,False
'2018-04-06T12:37:00',1.05968,1.05968,1.05953,1.05956,218.13,1.0599,1.0599,1.05974,1.05978,206.26,False
'2018-04-06T12:38:00',1.05956,1.05959,1.05948,1.05951,191.32,1.05978,1.05981,1.05971,1.05974,152.15,True
'2018-04-06T12:39:00',1.05951,1.05954,1.05948,1.05952,197.35,1.05974,1.05977,1.05972,1.05976,161.04,False
'2018-04-06T12:40:00',1.05952,1.05957,1.05936,1.05936,203.75,1.05976,1.05978,1.05959,1.0596,159.09,True
'2018-04-06T12:41:00',1.05937,1.05946,1.05931,1.05945,196.63,1.05958,1.05969,1.05955,1.05966,166.51,True
'2018-04-06T12:42:00',1.05945,1.05962,1.05945,1.05959,47.84,1.05968,1.05985,1.05966,1.05983,62.74,False
'2018-04-06T12:43:00',1.05958,1.0597,1.05948,1.05948,60.3,1.05983,1.05993,1.05969,1.05969,76.56,False
'2018-04-06T12:44:00',1.05947,1.05952,1.05941,1.05942,155.72,1.05968,1.05971,1.05965,1.05966,172.35,False
'2018-04-06T12:45:00',1.05941,1.05947,1.05937,1.0594,138.38,1.05965,1.05971,1.0596,1.05965,150.15,True
'2018-04-06T12:46:00',1.05941,1.05962,1.0594,1.05962,105.88,1.05966,1.05985,1.05963,1.05985,137.21,False
'2018-04-06T12:47:00',1.05962,1.05965,1.05948,1.05961,207.34,1.05984,1.05987,1.0597,1.0598,202.0,False
'2018-04-06T12:48:00',1.0596,1.0596,1.05932,1.05938,145.88,1.0598,1.05981,1.05955,1.05964,110.7,False
'2018-04-06T12:49:00',1.05938,1.05944,1.05928,1.05936,178.77,1.05964,1.05965,1.0595,1.0596,130.02,True
'2018-04-06T12:50:00',1.05936,1.05942,1.05934,1.0594,172.37,1.05961,1.05966,1.05956,1.05965,140.03,False
'2018-04-06T12:51:00',1.0594,1.05944,1.05931,1.05932,201.6,1.05965,1.05966,1.05955,1.05957,182.74,True
'2018-04-06T12:52:00',1.05932,1.05943,1.05932,1.05939,122.31,1.05957,1.05965,1.05955,1.05965,158.75,False
'2018-04-06T12:53:00',1.05939,1.0594,1.05928,1.05931,146.3,1.05964,1.05965,1.0595,1.05955,130.96,False
'2018-04-06T12:54:00',1.05931,1.05935,1.05928,1.05931,93.57,1.05956,1.05959,1.05951,1.05954,103.59,True
'2018-04-06T12:55:00',1.05931,1.05943,1.05931,1.05939,128.36,1.05956,1.05968,1.05955,1.05963,112.98,True
'2018-04-06T12:56:00',1.05939,1.05947,1.05939,1.05947,95.39,1.05964,1.05969,1.05959,1.05969,94.75,False
'2018-04-06T12:57:00',1.05949,1.05956,1.05946,1.05947,109.9,1.05969,1.05975,1.05965,1.05968,166.42,False
'2018-04-06T12:58:00',1.05947,1.05947,1.05939,1.05942,97.38,1.05967,1.05968,1.05959,1.05966,156.99,False
'2018-04-06T12:59:00',1.05942,1.05943,1.0594,1.05942,54.0,1.05963,1.05966,1.05961,1.05964,75.38,True
'2018-04-06T13:00:00',1.05941,1.05957,1.0594,1.05956,113.48,1.05967,1.05981,1.05964,1.0598,139.67,False
'2018-04-06T13:01:00',1.05956,1.05959,1.05955,1.05956,106.62,1.05981,1.05981,1.05976,1.0598,131.37,True
'2018-04-06T13:02:00',1.05955,1.0596,1.05954,1.05957,144.24,1.05978,1.05984,1.05974,1.05979,135.49,False
'2018-04-06T13:03:00',1.05957,1.05958,1.05946,1.05946,167.43,1.0598,1.05981,1.05971,1.05971,196.53,True
'2018-04-06T13:04:00',1.05946,1.05966,1.05946,1.05966,207.0,1.0597,1.0599,1.0597,1.0599,157.43,True
'2018-04-06T13:05:00',1.05966,1.0597,1.05959,1.05969,169.71,1.0599,1.05992,1.05983,1.05991,229.68,False
'2018-04-06T13:06:00',1.05969,1.05971,1.0596,1.0597,157.63,1.05991,1.05992,1.05984,1.05985,147.36,False
'2018-04-06T13:07:00',1.0597,1.05971,1.05947,1.05949,171.84,1.05986,1.05986,1.05971,1.05973,205.68,True
'2018-04-06T13:08:00',1.05957,1.05965,1.05954,1.05959,118.92,1.05975,1.05988,1.05975,1.05983,134.58,False
'2018-04-06T13:09:00',1.05959,1.05967,1.05958,1.05958,94.14,1.05983,1.05987,1.05981,1.05981,117.39,True
'2018-04-06T13:10:00',1.05957,1.05964,1.05953,1.05962,128.85,1.05984,1.05987,1.05974,1.05985,131.16,False
'2018-04-06T13:11:00',1.0596,1.05966,1.05959,1.0596,80.74,1.05985,1.05986,1.05981,1.05984,102.42,True
'2018-04-06T13:12:00',1.0596,1.05969,1.05955,1.05966,148.36,1.05984,1.05992,1.05977,1.05986,183.98,True
'2018-04-06T13:13:00',1.05966,1.05969,1.05962,1.05967,222.22,1.05989,1.05993,1.05985,1.05992,210.25,True
'2018-04-06T13:14:00',1.05967,1.05971,1.05964,1.05971,154.44,1.05992,1.05994,1.05986,1.05994,150.56,True
'2018-04-06T13:15:00',1.05971,1.05977,1.05968,1.05974,220.92,1.05994,1.06001,1.05991,1.05997,214.88,True
'2018-04-06T13:16:00',1.05974,1.05989,1.05974,1.05979,182.22,1.05997,1.06012,1.05997,1.06002,157.18,True
'2018-04-06T13:17:00',1.05977,1.05987,1.05976,1.05984,153.11,1.06,1.06009,1.06,1.06006,141.84,False
'2018-04-06T13:18:00',1.05984,1.05984,1.05969,1.05976,155.14,1.06006,1.06006,1.05994,1.05998,131.36,True
'2018-04-06T13:19:00',1.05976,1.05982,1.05976,1.05976,119.74,1.06001,1.06003,1.05995,1.05999,81.06,True
'2018-04-06T13:20:00',1.05976,1.0598,1.05974,1.05979,150.39,1.05999,1.06004,1.05991,1.06002,125.93,False
'2018-04-06T13:21:00',1.05979,1.05983,1.05969,1.05973,137.51,1.06002,1.06002,1.05989,1.05996,124.44,True
'2018-04-06T13:22:00',1.05979,1.05983,1.05975,1.05982,145.48,1.05999,1.06007,1.05995,1.06004,126.48,False
'2018-04-06T13:23:00',1.05982,1.05984,1.05967,1.05968,146.37,1.06003,1.06007,1.05988,1.05991,120.4,False
'2018-04-06T13:24:00',1.05969,1.05971,1.05956,1.05962,191.91,1.05991,1.05992,1.05979,1.05983,161.5,False
'2018-04-06T13:25:00',1.05962,1.05962,1.05954,1.0596,160.62,1.05984,1.05985,1.05975,1.05982,188.34,True
'2018-04-06T13:26:00',1.0596,1.05962,1.05953,1.05961,73.73,1.05982,1.05985,1.05975,1.05985,98.82,True
'2018-04-06T13:27:00',1.05961,1.05974,1.05947,1.05972,159.85,1.05984,1.05998,1.0597,1.05997,191.17,False
'2018-04-06T13:28:00',1.05974,1.05979,1.05959,1.05959,136.0,1.05998,1.06004,1.05982,1.05982,111.42,True
'2018-04-06T13:29:00',1.05958,1.05966,1.05958,1.05959,68.93,1.05983,1.05989,1.05982,1.05983,60.49,True
'2018-04-06T13:30:00',1.05958,1.05973,1.05956,1.05969,123.16,1.05983,1.05996,1.05977,1.05991,124.22,False
'2018-04-06T13:31:00',1.05969,1.0597,1.05956,1.0596,125.73,1.05992,1.05994,1.05979,1.05983,89.55,False
'2018-04-06T13:32:00',1.05959,1.05959,1.0595,1.0595,77.83,1.05981,1.05981,1.05972,1.05972,66.27,False
'2018-04-06T13:33:00',1.0595,1.05957,1.05938,1.05941,71.79,1.05972,1.05978,1.05961,1.05966,63.2,False
'2018-04-06T13:34:00',1.0594,1.05946,1.05923,1.05923,94.79,1.05964,1.05965,1.05937,1.05945,103.82,False
'2018-04-06T13:35:00',1.05923,1.05923,1.05905,1.05909,129.33,1.05944,1.05944,1.05927,1.05932,159.38,True
'2018-04-06T13:36:00',1.05909,1.05919,1.05904,1.05918,109.56,1.05932,1.0594,1.05925,1.0594,110.03,False
'2018-04-06T13:37:00',1.05918,1.0592,1.05912,1.05914,98.51,1.0594,1.05941,1.05934,1.05937,79.06,False
'2018-04-06T13:38:00',1.05915,1.05916,1.05904,1.05907,113.27,1.05937,1.05938,1.05926,1.05929,96.3,True
'2018-04-06T13:39:00',1.05907,1.05946,1.05902,1.05944,163.42,1.05929,1.05967,1.05923,1.05964,181.18,False
'2018-04-06T13:40:00',1.05941,1.05941,1.05935,1.05936,279.42,1.05962,1.05962,1.05953,1.05959,246.22,False
'2018-04-06T13:41:00',1.05936,1.05942,1.0593,1.05934,202.09,1.05959,1.05962,1.05949,1.05955,231.79,False
'2018-04-06T13:42:00',1.05933,1.05934,1.05918,1.05918,218.01,1.05954,1.05955,1.05942,1.05942,217.47,True
'2018-04-06T13:43:00',1.05918,1.05935,1.05917,1.05935,139.86,1.05942,1.05959,1.05941,1.05959,120.77,False
'2018-04-06T13:44:00',1.05934,1.05935,1.05918,1.0592,164.23,1.05959,1.05959,1.05941,1.05941,177.49,False
'2018-04-06T13:45:00',1.05921,1.05923,1.05916,1.05917,163.47,1.05942,1.05945,1.05939,1.0594,191.74,False
'2018-04-06T13:46:00',1.05917,1.05919,1.05914,1.05917,273.76,1.0594,1.05943,1.05935,1.05939,190.88,True
'2018-04-06T13:47:00',1.05918,1.05923,1.05913,1.05918,176.57,1.05939,1.05945,1.05936,1.05942,135.7,True
'2018-04-06T13:48:00',1.05918,1.05921,1.05916,1.05919,93.24,1.05942,1.05943,1.05933,1.05943,72.42,False
'2018-04-06T13:49:00',1.0592,1.05923,1.05915,1.05916,116.07,1.05942,1.05946,1.05937,1.05937,112.48,False
'2018-04-06T13:50:00',1.05916,1.05916,1.059,1.05903,61.63,1.05939,1.0594,1.05917,1.05926,67.85,True
'2018-04-06T13:51:00',1.05903,1.05941,1.05903,1.05941,83.09,1.05925,1.05964,1.05925,1.05963,88.49,False
'2018-04-06T13:52:00',1.0594,1.05948,1.0593,1.05941,121.5,1.05964,1.05972,1.0595,1.05963,118.71,False
'2018-04-06T13:53:00',1.0594,1.0595,1.05935,1.05937,138.25,1.05963,1.05974,1.05959,1.05959,164.62,False
'2018-04-06T13:54:00',1.05937,1.05938,1.05925,1.05932,231.49,1.05959,1.0596,1.0595,1.05956,212.45,True
'2018-04-06T13:55:00',1.05932,1.05949,1.05928,1.05942,233.6,1.05955,1.05972,1.05952,1.05967,239.15,False
'2018-04-06T13:56:00',1.05944,1.05945,1.05934,1.05939,167.91,1.05966,1.05967,1.05957,1.05959,168.24,False
'2018-04-06T13:57:00',1.05937,1.05941,1.05927,1.05928,157.33,1.05959,1.05962,1.05951,1.05952,155.45,False
'2018-04-06T13:58:00',1.05932,1.05932,1.05915,1.05922,164.49,1.05954,1.05954,1.05937,1.05942,135.76,False
'2018-04-06T13:59:00',1.05923,1.05926,1.05909,1.05911,91.89,1.05942,1.05948,1.05931,1.05933,77.26,True
'2018-04-06T14:00:00',1.0591,1.05915,1.05905,1.05913,123.32,1.05931,1.05937,1.05926,1.05933,113.68,False
'2018-04-06T14:01:00',1.05913,1.05913,1.05903,1.05908,118.52,1.05933,1.05933,1.05922,1.05929,133.81,False
'2018-04-06T14:02:00',1.05909,1.05917,1.05906,1.05906,139.36,1.0593,1.05935,1.05926,1.05928,180.81,False
'2018-04-06T14:03:00',1.05907,1.05914,1.05902,1.05902,200.47,1.05928,1.05934,1.05924,1.05925,221.81,False
'2018-04-06T14:04:00',1.05902,1.0591,1.05894,1.059,159.45,1.05924,1.05931,1.05916,1.05922,171.31,False
'2018-04-06T14:05:00',1.059,1.05902,1.05885,1.05885,166.61,1.05922,1.05923,1.05908,1.05908,216.6,True
'2018-04-06T14:06:00',1.05885,1.05898,1.05876,1.05898,116.98,1.05908,1.05913,1.05894,1.05913,161.17,True
'2018-04-06T14:07:00',1.05898,1.05942,1.05897,1.05932,202.67,1.05912,1.05962,1.05912,1.05956,304.23,True
'2018-04-06T14:08:00',1.05932,1.05936,1.05926,1.05934,179.65,1.05956,1.05963,1.05949,1.05956,288.13,True
'2018-04-06T14:09:00',1.05934,1.0596,1.05931,1.05958,198.81,1.05956,1.05983,1.05953,1.0598,267.54,True
'2018-04-06T14:10:00',1.05958,1.05961,1.05952,1.05959,110.74,1.0598,1.05983,1.05975,1.05982,129.01,False
'2018-04-06T14:11:00',1.0596,1.05962,1.05937,1.05945,151.54,1.05982,1.05985,1.0596,1.05965,188.32,True
'2018-04-06T14:12:00',1.05943,1.05966,1.05941,1.05962,115.21,1.05966,1.05986,1.05963,1.05982,164.17,True
'2018-04-06T14:13:00',1.05961,1.05971,1.05958,1.05968,125.75,1.05982,1.05991,1.05977,1.05988,171.47,False
'2018-04-06T14:14:00',1.05966,1.0597,1.05945,1.05945,145.64,1.05987,1.0599,1.05968,1.05968,239.69,True
'2018-04-06T14:15:00',1.05946,1.05951,1.05939,1.05948,176.52,1.05971,1.05971,1.05962,1.05971,246.76,False
'2018-04-06T14:16:00',1.05949,1.05952,1.05944,1.05947,238.58,1.05971,1.05975,1.05966,1.0597,300.84,False
'2018-04-06T14:17:00',1.05947,1.05948,1.05924,1.05933,169.69,1.0597,1.05971,1.05948,1.05955,172.78,True
'2018-04-06T14:18:00',1.05937,1.05948,1.05933,1.05933,156.53,1.05956,1.0597,1.05956,1.05957,196.62,True
'2018-04-06T14:19:00',1.05932,1.05969,1.05931,1.05967,155.98,1.05957,1.05992,1.05954,1.05991,223.21,True
'2018-04-06T14:20:00',1.0597,1.05978,1.05967,1.05976,210.13,1.05993,1.06,1.05988,1.05996,265.68,False
'2018-04-06T14:21:00',1.05975,1.0598,1.05962,1.05969,152.38,1.05996,1.05999,1.05986,1.05995,184.92,False
'2018-04-06T14:22:00',1.05972,1.05978,1.05958,1.05961,170.32,1.05996,1.06,1.05982,1.05983,218.0,False
'2018-04-06T14:23:00',1.0596,1.05964,1.05929,1.05929,243.03,1.05984,1.05989,1.05951,1.05953,206.36,True
'2018-04-06T14:24:00',1.05931,1.05939,1.0592,1.05932,120.12,1.05955,1.05963,1.05943,1.05955,101.14,False
'2018-04-06T14:25:00',1.05932,1.05941,1.05899,1.05899,140.49,1.05956,1.05963,1.05918,1.05925,165.24,False
'2018-04-06T14:26:00',1.05901,1.05908,1.05891,1.05898,230.98,1.05924,1.05933,1.05913,1.05922,235.45,False
'2018-04-06T14:27:00',1.05902,1.0591,1.05874,1.05877,227.81,1.05923,1.05934,1.05899,1.05903,221.51,True
'2018-04-06T14:28:00',1.05879,1.05897,1.05879,1.05895,199.01,1.05904,1.05922,1.05904,1.05921,226.36,True
'2018-04-06T14:29:00',1.05892,1.05919,1.0588,1.05898,183.55,1.05918,1.0604,1.05918,1.06039,180.56,False
'2018-04-06T14:30:00',1.05899,1.05925,1.05812,1.0586,364.67,1.06039,1.06058,1.05878,1.05893,313.06,True
'2018-04-06T14:31:00',1.05859,1.05932,1.0584,1.05899,429.75,1.05891,1.0596,1.05874,1.05929,405.08,True
'2018-04-06T14:32:00',1.05903,1.05942,1.0589,1.05907,467.42,1.05927,1.05964,1.05916,1.05931,495.43,False
'2018-04-06T14:33:00',1.05908,1.05912,1.05827,1.05835,498.28,1.05931,1.05933,1.05851,1.05858,405.75,True
'2018-04-06T14:34:00',1.05836,1.05852,1.05822,1.05839,291.66,1.05863,1.05877,1.05846,1.05862,376.6,True
'2018-04-06T14:35:00',1.05838,1.05898,1.05838,1.05898,260.08,1.05863,1.0592,1.05861,1.05919,307.98,False
'2018-04-06T14:36:00',1.05898,1.05912,1.05882,1.05893,232.46,1.0592,1.05936,1.05906,1.05918,260.71,False
'2018-04-06T14:37:00',1.05895,1.05913,1.05865,1.05884,300.53,1.05918,1.05937,1.05888,1.0591,375.64,True
'2018-04-06T14:38:00',1.05883,1.05897,1.05879,1.05891,225.18,1.05908,1.05923,1.05902,1.05913,212.83,True
'2018-04-06T14:39:00',1.05892,1.05935,1.0589,1.05928,262.03,1.05915,1.05958,1.05913,1.05949,257.19,True
'2018-04-06T14:40:00',1.05927,1.05934,1.05904,1.05928,214.06,1.05949,1.05959,1.05928,1.05952,200.56,True
'2018-04-06T14:41:00',1.05929,1.05947,1.05924,1.05943,259.01,1.05953,1.05972,1.05947,1.05963,327.68,False
'2018-04-06T14:42:00',1.05943,1.0595,1.0593,1.05936,227.76,1.05966,1.05974,1.05953,1.0596,249.44,False
'2018-04-06T14:43:00',1.05935,1.05937,1.0591,1.05925,250.33,1.0596,1.05962,1.05935,1.05945,257.26,False
'2018-04-06T14:44:00',1.05925,1.05925,1.05893,1.05896,161.92,1.05946,1.05946,1.05913,1.05921,199.94,True
'2018-04-06T14:45:00',1.05898,1.05933,1.05898,1.05928,195.18,1.05922,1.05958,1.0592,1.05953,212.33,False
'2018-04-06T14:46:00',1.05925,1.05933,1.05916,1.05917,235.24,1.0595,1.05957,1.05939,1.05939,268.44,True
'2018-04-06T14:47:00',1.05916,1.05932,1.05912,1.05923,288.47,1.0594,1.05951,1.05932,1.05942,209.54,False
'2018-04-06T14:48:00',1.05923,1.05923,1.05901,1.05903,260.38,1.05943,1.05943,1.05922,1.05925,241.26,True
'2018-04-06T14:49:00',1.05903,1.05925,1.05895,1.05918,177.4,1.05926,1.05948,1.05917,1.05937,171.38,False
'2018-04-06T14:50:00',1.05918,1.05918,1.05896,1.05901,129.46,1.05939,1.05939,1.05918,1.05923,110.62,True
'2018-04-06T14:51:00',1.059,1.0592,1.059,1.05917,131.91,1.05923,1.05944,1.05922,1.05939,147.72,False
'2018-04-06T14:52:00',1.05916,1.05919,1.05898,1.05917,170.83,1.05939,1.05942,1.05919,1.05937,170.72,True
'2018-04-06T14:53:00',1.05914,1.0594,1.05911,1.0594,186.09,1.05938,1.05961,1.05933,1.05961,227.59,False
'2018-04-06T14:54:00',1.05939,1.05944,1.05924,1.0594,106.84,1.05961,1.05962,1.05944,1.05957,123.61,True
'2018-04-06T14:55:00',1.05939,1.05963,1.05938,1.0596,110.15,1.05957,1.05983,1.05956,1.05977,158.14,True
'2018-04-06T14:56:00',1.05958,1.05969,1.05952,1.05965,179.22,1.05977,1.05988,1.05975,1.05986,164.98,True
'2018-04-06T14:57:00',1.05965,1.05982,1.05961,1.05978,170.78,1.05985,1.06004,1.05983,1.06001,164.31,False
'2018-04-06T14:58:00',1.05979,1.05992,1.05968,1.05975,277.69,1.05999,1.06013,1.05991,1.05995,229.05,False
'2018-04-06T14:59:00',1.05977,1.0598,1.05956,1.05967,234.11,1.05996,1.06,1.05979,1.05991,220.41,True
'2018-04-06T15:00:00',1.05967,1.05976,1.05956,1.05969,221.58,1.0599,1.05999,1.05979,1.05992,192.39,False
'2018-04-06T15:01:00',1.0597,1.05971,1.05948,1.05958,248.03,1.05991,1.05996,1.05972,1.05981,210.23,False
'2018-04-06T15:02:00',1.05958,1.05961,1.05944,1.0595,178.01,1.05981,1.05984,1.05968,1.05975,155.62,False
'2018-04-06T15:03:00',1.0595,1.05956,1.05943,1.05947,283.9,1.05975,1.0598,1.05965,1.0597,220.09,True
'2018-04-06T15:04:00',1.05948,1.05954,1.05932,1.05948,312.28,1.05971,1.05977,1.05956,1.05972,240.37,True
'2018-04-06T15:05:00',1.05947,1.05965,1.05941,1.05954,233.49,1.05971,1.05985,1.05965,1.05977,219.84,False
'2018-04-06T15:06:00',1.05953,1.05954,1.05941,1.05944,194.51,1.05977,1.05978,1.05963,1.05969,187.25,False
'2018-04-06T15:07:00',1.05943,1.05954,1.05939,1.05939,202.47,1.05969,1.05976,1.05963,1.05964,201.93,True
'2018-04-06T15:08:00',1.05944,1.05959,1.05944,1.05952,150.46,1.05966,1.05982,1.05966,1.05978,158.47,False
'2018-04-06T15:09:00',1.05953,1.05953,1.0592,1.05922,180.26,1.05978,1.05978,1.05944,1.05944,154.04,True
'2018-04-06T15:10:00',1.05922,1.05939,1.05919,1.05935,243.63,1.05945,1.05962,1.05942,1.05959,232.47,False
'2018-04-06T15:11:00',1.05935,1.05946,1.05919,1.05926,251.39,1.05957,1.05962,1.05941,1.05951,238.85,True
'2018-04-06T15:12:00',1.05928,1.05938,1.05922,1.05936,225.55,1.05951,1.05963,1.05946,1.05963,190.92,True
'2018-04-06T15:13:00',1.05937,1.0595,1.0593,1.0594,236.58,1.05963,1.05973,1.05951,1.05965,226.77,True
'2018-04-06T15:14:00',1.0594,1.05948,1.05934,1.05941,153.07,1.05963,1.05969,1.05959,1.05964,134.47,False
'2018-04-06T15:15:00',1.05942,1.05945,1.05927,1.05937,160.5,1.05967,1.05967,1.05947,1.05961,154.94,False
'2018-04-06T15:16:00',1.05936,1.05936,1.05911,1.05914,249.0,1.0596,1.0596,1.05933,1.05939,203.67,True
'2018-04-06T15:17:00',1.05914,1.05933,1.05907,1.05927,254.1,1.05939,1.05956,1.05931,1.05951,220.9,False
'2018-04-06T15:18:00',1.05926,1.0594,1.05912,1.05918,315.71,1.0595,1.05956,1.05935,1.05939,239.81,False
'2018-04-06T15:19:00',1.05917,1.05926,1.05911,1.05916,260.45,1.05939,1.05947,1.05933,1.05937,146.19,False
'2018-04-06T15:20:00',1.05916,1.05924,1.05908,1.05908,225.31,1.05939,1.05946,1.05931,1.05932,144.11,True
'2018-04-06T15:21:00',1.05907,1.0592,1.05906,1.05917,128.22,1.05931,1.05943,1.05929,1.0594,113.72,False
'2018-04-06T15:22:00',1.05917,1.05922,1.05908,1.05912,99.98,1.0594,1.05944,1.05928,1.05929,91.61,False
'2018-04-06T15:23:00',1.05911,1.05912,1.05903,1.05903,196.88,1.05929,1.05929,1.05924,1.05928,122.65,False
'2018-04-06T15:24:00',1.05905,1.05915,1.05901,1.05903,233.23,1.05925,1.05929,1.05921,1.05925,163.73,False
'2018-04-06T15:25:00',1.05904,1.05908,1.05885,1.05902,204.14,1.05928,1.05928,1.05908,1.05925,193.12,False
'2018-04-06T15:26:00',1.05901,1.05903,1.05885,1.05886,128.7,1.05925,1.05928,1.05908,1.0591,111.62,True
'2018-04-06T15:27:00',1.05885,1.05911,1.05885,1.05911,140.91,1.0591,1.05935,1.05908,1.05935,148.27,False
'2018-04-06T15:28:00',1.05912,1.05918,1.05898,1.05906,188.54,1.05936,1.0594,1.05921,1.05929,192.1,True
'2018-04-06T15:29:00',1.05905,1.05923,1.059,1.05921,178.95,1.05929,1.05948,1.05922,1.05948,160.56,True
'2018-04-06T15:30:00',1.05921,1.05931,1.05909,1.05927,229.55,1.05942,1.05954,1.0593,1.05952,188.07,True
'2018-04-06T15:31:00',1.05927,1.05951,1.05926,1.05949,232.64,1.05952,1.05973,1.05949,1.05971,212.07,False
'2018-04-06T15:32:00',1.05947,1.05947,1.05917,1.05932,249.08,1.05971,1.05971,1.0594,1.05955,246.88,False
'2018-04-06T15:33:00',1.05933,1.05938,1.05921,1.05921,235.92,1.05955,1.05958,1.05935,1.05944,245.67,False
'2018-04-06T15:34:00',1.05921,1.05927,1.05905,1.05915,181.63,1.05943,1.05949,1.05927,1.05936,165.51,True
'2018-04-06T15:35:00',1.05915,1.05925,1.05912,1.05917,166.21,1.05935,1.05947,1.05935,1.0594,177.74,False
'2018-04-06T15:36:00',1.05917,1.05931,1.05914,1.05916,160.21,1.0594,1.05952,1.05935,1.05937,166.46,True
'2018-04-06T15:37:00',1.05917,1.05931,1.05902,1.05929,208.94,1.05938,1.05953,1.05922,1.05951,254.81,False
'2018-04-06T15:38:00',1.05929,1.05934,1.05919,1.05929,196.44,1.05951,1.05954,1.0594,1.0595,277.35,True
'2018-04-06T15:39:00',1.05928,1.05941,1.05928,1.05936,208.94,1.0595,1.05964,1.0595,1.05958,214.61,False
'2018-04-06T15:40:00',1.05937,1.05944,1.05929,1.05933,197.89,1.05958,1.05965,1.05949,1.05955,202.88,True
'2018-04-06T15:41:00',1.05929,1.05945,1.05924,1.05942,211.55,1.05954,1.05966,1.05945,1.05965,259.51,False
'2018-04-06T15:42:00',1.05943,1.05952,1.05913,1.05915,145.35,1.05965,1.05966,1.05935,1.05935,157.61,False
'2018-04-06T15:43:00',1.05915,1.05935,1.05912,1.05912,207.99,1.05937,1.05956,1.05935,1.05936,218.25,True
'2018-04-06T15:44:00',1.05913,1.05923,1.05907,1.05919,195.92,1.05937,1.05946,1.05929,1.05942,186.71,False
'2018-04-06T15:45:00',1.05919,1.05926,1.05906,1.05909,181.86,1.05942,1.05948,1.05928,1.05932,250.38,False
'2018-04-06T15:46:00',1.05909,1.05917,1.05903,1.05905,116.41,1.05932,1.05939,1.05923,1.05927,128.92,False
'2018-04-06T15:47:00',1.05905,1.05905,1.05885,1.05896,162.57,1.05927,1.05927,1.05905,1.05916,159.02,True
'2018-04-06T15:48:00',1.05896,1.05902,1.05889,1.05899,102.08,1.05915,1.05924,1.05912,1.05918,117.79,True
'2018-04-06T15:49:00',1.05899,1.05911,1.05895,1.05899,181.17,1.0592,1.05933,1.05916,1.0592,186.54,True
'2018-04-06T15:50:00',1.05898,1.05916,1.05898,1.05911,218.2,1.05922,1.05938,1.05919,1.05932,218.65,False
'2018-04-06T15:51:00',1.05913,1.05915,1.059,1.05904,231.07,1.05932,1.05937,1.05922,1.05926,198.69,False
'2018-04-06T15:52:00',1.05902,1.05911,1.05885,1.05899,234.54,1.05926,1.05931,1.05907,1.0592,184.9,False
'2018-04-06T15:53:00',1.05898,1.05902,1.05891,1.05892,124.83,1.0592,1.05924,1.05909,1.05911,180.81,False
'2018-04-06T15:54:00',1.05892,1.05899,1.0588,1.0589,130.75,1.05912,1.05918,1.05902,1.05912,206.67,True
'2018-04-06T15:55:00',1.05891,1.05907,1.05891,1.05903,178.5,1.05913,1.05927,1.05912,1.05924,310.15,True
'2018-04-06T15:56:00',1.05903,1.05908,1.05891,1.05906,122.67,1.05925,1.05931,1.05912,1.05929,152.29,False
'2018-04-06T15:57:00',1.05906,1.05906,1.05882,1.05886,152.59,1.05931,1.05931,1.05904,1.05909,179.28,True
'2018-04-06T15:58:00',1.05889,1.05899,1.05889,1.05892,84.95,1.05909,1.05921,1.05909,1.05915,123.6,False
'2018-04-06T15:59:00',1.05892,1.05904,1.05888,1.05891,127.57,1.05914,1.05926,1.05911,1.05916,143.74,True
'2018-04-06T16:00:00',1.05894,1.05916,1.05894,1.05907,189.17,1.05918,1.05939,1.05918,1.05932,193.73,False
'2018-04-06T16:01:00',1.05908,1.05921,1.05897,1.05906,159.24,1.05931,1.05942,1.05918,1.05925,195.21,True
'2018-04-06T16:02:00',1.05907,1.0592,1.05905,1.0591,195.42,1.05925,1.05942,1.05925,1.05932,225.61,True
'2018-04-06T16:03:00',1.0591,1.05929,1.05905,1.05927,212.23,1.05932,1.0595,1.05929,1.0595,236.35,True
'2018-04-06T16:04:00',1.05929,1.05943,1.05928,1.05938,133.42,1.0595,1.05966,1.0595,1.05961,166.99,False
'2018-04-06T16:05:00',1.05938,1.05942,1.05933,1.05937,181.26,1.05959,1.05962,1.05952,1.05959,191.23,False
'2018-04-06T16:06:00',1.05936,1.05943,1.05933,1.05935,222.28,1.05958,1.05965,1.05955,1.05957,287.87,False
'2018-04-06T16:07:00',1.05935,1.05938,1.05915,1.05918,140.51,1.05951,1.05959,1.05935,1.05936,132.45,True
'2018-04-06T16:08:00',1.05919,1.05933,1.05916,1.0593,136.48,1.05935,1.0595,1.05935,1.0594,110.89,False
'2018-04-06T16:09:00',1.05927,1.05929,1.0591,1.05914,129.91,1.0594,1.0594,1.05926,1.0593,100.0,False
'2018-04-06T16:10:00',1.05916,1.05916,1.05901,1.05907,153.77,1.0593,1.05932,1.05919,1.05926,107.59,False
'2018-04-06T16:11:00',1.05906,1.05909,1.05894,1.05897,141.9,1.05925,1.05929,1.05907,1.0591,80.75,True
'2018-04-06T16:12:00',1.05897,1.05907,1.05893,1.05907,115.62,1.05909,1.05929,1.05905,1.05929,76.5,False
'2018-04-06T16:13:00',1.05907,1.05913,1.05902,1.05904,121.5,1.05928,1.05933,1.05921,1.05922,76.68,False
'2018-04-06T16:14:00',1.05904,1.05904,1.05892,1.05892,126.75,1.05921,1.05925,1.0591,1.05911,76.36,True
'2018-04-06T16:15:00',1.05891,1.05904,1.05891,1.05897,127.43,1.05912,1.05925,1.0591,1.05919,91.67,True
'2018-04-06T16:16:00',1.05897,1.05921,1.05896,1.05899,190.11,1.05921,1.05942,1.05917,1.05919,146.07,True
'2018-04-06T16:17:00',1.05899,1.05905,1.05894,1.059,147.08,1.05921,1.05927,1.05914,1.05919,99.77,True
'2018-04-06T16:18:00',1.059,1.05938,1.05893,1.05927,290.76,1.05918,1.05958,1.05909,1.0595,200.95,False
'2018-04-06T16:19:00',1.05926,1.0593,1.05911,1.0592,246.29,1.05948,1.0595,1.05929,1.05941,179.16,False
'2018-04-06T16:20:00',1.0592,1.05925,1.05904,1.05921,171.72,1.05941,1.05946,1.05923,1.05937,128.31,False
'2018-04-06T16:21:00',1.05921,1.05921,1.05894,1.05895,171.04,1.05936,1.05936,1.05913,1.05913,124.64,False
'2018-04-06T16:22:00',1.05894,1.05895,1.05876,1.05886,120.77,1.05913,1.05913,1.05896,1.05908,133.28,False
'2018-04-06T16:23:00',1.05887,1.05891,1.05874,1.05874,88.98,1.05906,1.05912,1.05895,1.05895,108.33,False
'2018-04-06T16:24:00',1.05871,1.05875,1.05864,1.05866,114.2,1.05892,1.05897,1.05886,1.05888,97.25,True
'2018-04-06T16:25:00',1.05866,1.05873,1.05864,1.05871,86.28,1.05889,1.05895,1.05886,1.05889,74.32,True
'2018-04-06T16:26:00',1.05871,1.05884,1.05854,1.0587,147.62,1.05892,1.05903,1.05868,1.05892,103.98,True
'2018-04-06T16:27:00',1.05872,1.05884,1.05863,1.05883,162.1,1.05893,1.05906,1.05884,1.05906,115.69,False
'2018-04-06T16:28:00',1.05884,1.05888,1.0587,1.0587,121.0,1.05906,1.0591,1.0589,1.05892,88.75,False
'2018-04-06T16:29:00',1.05873,1.05877,1.05847,1.05863,204.84,1.05893,1.05896,1.05867,1.05884,146.79,True
'2018-04-06T16:30:00',1.05864,1.05876,1.05859,1.05873,135.7,1.05888,1.05899,1.05882,1.05895,121.93,False
'2018-04-06T16:31:00',1.0587,1.0587,1.05847,1.05847,125.14,1.05893,1.05895,1.05873,1.05873,119.48,True
'2018-04-06T16:32:00',1.05849,1.05865,1.05838,1.05862,128.15,1.05871,1.05889,1.05863,1.05886,139.03,False
'2018-04-06T16:33:00',1.05862,1.05862,1.05837,1.0585,138.87,1.05885,1.05885,1.05856,1.05873,153.15,True
'2018-04-06T16:34:00',1.0585,1.05861,1.05848,1.05854,156.39,1.05875,1.05883,1.05868,1.05877,168.96,False
'2018-04-06T16:35:00',1.05854,1.05854,1.05838,1.05838,137.77,1.05878,1.05878,1.05861,1.05862,139.05,False
'2018-04-06T16:36:00',1.05838,1.0584,1.05824,1.0583,181.25,1.05863,1.05863,1.05843,1.05849,141.54,True
'2018-04-06T16:37:00',1.0583,1.05841,1.05822,1.05838,183.3,1.0585,1.05863,1.05845,1.05861,153.9,True
'2018-04-06T16:38:00',1.05838,1.05855,1.05836,1.05855,179.6,1.05861,1.05877,1.05859,1.05877,153.61,False
'2018-04-06T16:39:00',1.05855,1.0586,1.05833,1.0586,142.13,1.05878,1.05878,1.05855,1.05866,113.28,False
'2018-04-06T16:40:00',1.05862,1.05862,1.05798,1.05801,187.98,1.05872,1.05875,1.0581,1.05816,165.56,False
'2018-04-06T16:41:00',1.05801,1.05813,1.0579,1.05791,181.94,1.05815,1.05835,1.05807,1.05808,137.2,True
'2018-04-06T16:42:00',1.0579,1.05812,1.0579,1.05804,122.24,1.05807,1.05834,1.05807,1.05826,124.84,False
'2018-04-06T16:43:00',1.05803,1.0581,1.05787,1.05788,177.79,1.05824,1.05832,1.05808,1.05808,136.74,True
'2018-04-06T16:44:00',1.05786,1.05806,1.05786,1.05803,148.84,1.05809,1.05828,1.05809,1.05823,172.48,True
'2018-04-06T16:45:00',1.05803,1.05812,1.05794,1.05803,170.45,1.05822,1.05833,1.05817,1.05826,166.51,True
'2018-04-06T16:46:00',1.05804,1.05812,1.05788,1.05804,172.85,1.05828,1.05832,1.05812,1.05826,151.84,True
'2018-04-06T16:47:00',1.05806,1.05813,1.05801,1.05813,215.24,1.05826,1.05835,1.05823,1.05835,256.58,False
'2018-04-06T16:48:00',1.05813,1.05816,1.05803,1.05807,224.24,1.05835,1.05836,1.05824,1.0583,261.8,True
'2018-04-06T16:49:00',1.05805,1.05828,1.05805,1.05823,213.28,1.05823,1.05848,1.05823,1.05846,220.39,False
'2018-04-06T16:50:00',1.05822,1.05823,1.05806,1.05816,188.69,1.05844,1.05845,1.05826,1.05838,168.3,False
'2018-04-06T16:51:00',1.05819,1.05825,1.05802,1.05804,189.99,1.05838,1.05846,1.05821,1.05826,195.88,True
'2018-04-06T16:52:00',1.05804,1.05811,1.05789,1.05804,192.64,1.05822,1.0583,1.05811,1.05827,172.52,False
'2018-04-06T16:53:00',1.05805,1.05811,1.05799,1.05799,125.35,1.05824,1.0583,1.05822,1.05822,114.69,False
'2018-04-06T16:54:00',1.05799,1.05802,1.05794,1.05797,203.37,1.05822,1.05823,1.05811,1.05816,146.69,False
'2018-04-06T16:55:00',1.05797,1.05797,1.05659,1.05721,227.25,1.05818,1.05818,1.05675,1.05739,284.42,True
'2018-04-06T16:56:00',1.05722,1.05733,1.05716,1.05729,131.0,1.05741,1.05755,1.05734,1.05752,172.29,False
'2018-04-06T16:57:00',1.0573,1.05737,1.0572,1.05726,154.75,1.05752,1.05759,1.05741,1.05747,176.51,True
'2018-04-06T16:58:00',1.05727,1.05731,1.05703,1.05726,218.28,1.05747,1.0575,1.05726,1.05748,224.01,True
'2018-04-06T16:59:00',1.05727,1.05744,1.05715,1.05739,200.17,1.05749,1.05766,1.05739,1.05759,243.43,False
'2018-04-06T17:00:00',1.05739,1.05745,1.05725,1.05727,156.69,1.05761,1.05766,1.05744,1.05744,219.88,False
'2018-04-06T17:01:00',1.05727,1.05736,1.05718,1.05722,136.84,1.05744,1.05756,1.05737,1.0574,235.6,True
'2018-04-06T17:02:00',1.0572,1.05747,1.05697,1.05725,166.27,1.05739,1.05767,1.05717,1.05744,184.86,True
'2018-04-06T17:03:00',1.05726,1.05747,1.05725,1.05736,136.15,1.05746,1.05763,1.05746,1.05755,177.98,False
'2018-04-06T17:04:00',1.05736,1.05736,1.05719,1.05724,197.96,1.05758,1.05758,1.05737,1.05742,185.96,True
'2018-04-06T17:05:00',1.05724,1.05744,1.05724,1.05732,225.29,1.05742,1.05766,1.05742,1.05753,217.45,True
'2018-04-06T17:06:00',1.05733,1.05751,1.05727,1.05738,207.57,1.05754,1.05773,1.0575,1.0576,193.35,True
'2018-04-06T17:07:00',1.05738,1.05744,1.05728,1.05744,143.21,1.05759,1.05765,1.05749,1.05765,181.7,True
'2018-04-06T17:08:00',1.05746,1.05756,1.05744,1.05756,99.81,1.05765,1.05774,1.05762,1.05773,162.04,True
'2018-04-06T17:09:00',1.05755,1.05767,1.05752,1.05758,138.67,1.05773,1.05785,1.05769,1.0578,199.95,True
'2018-04-06T17:10:00',1.05758,1.05765,1.05752,1.05763,209.17,1.05779,1.05784,1.05774,1.05783,199.52,True
'2018-04-06T17:11:00',1.05764,1.05764,1.05755,1.05763,138.63,1.05781,1.05784,1.05776,1.05784,103.65,True
'2018-04-06T17:12:00',1.05762,1.05787,1.05755,1.05781,207.68,1.05784,1.05807,1.05775,1.05801,164.72,True
'2018-04-06T17:13:00',1.05782,1.05792,1.0577,1.05787,140.25,1.058,1.05813,1.05793,1.05808,114.48,False
'2018-04-06T17:14:00',1.05785,1.0579,1.05775,1.05779,155.24,1.05807,1.05812,1.05798,1.058,134.38,True
'2018-04-06T17:15:00',1.0578,1.05787,1.05772,1.05782,139.23,1.058,1.05807,1.05796,1.05804,148.83,False
'2018-04-06T17:16:00',1.05782,1.05787,1.05769,1.05775,150.52,1.05805,1.0581,1.05784,1.05795,99.69,True
'2018-04-06T17:17:00',1.05777,1.05787,1.05777,1.05778,69.54,1.05793,1.05804,1.05793,1.05799,53.62,False
'2018-04-06T17:18:00',1.05778,1.05778,1.05754,1.05755,189.22,1.05799,1.05801,1.05777,1.05777,115.81,False
'2018-04-06T17:19:00',1.05756,1.05763,1.05748,1.05748,138.47,1.05777,1.05785,1.05769,1.0577,93.74,True
'2018-04-06T17:20:00',1.05748,1.05754,1.05739,1.05752,177.49,1.05771,1.05776,1.05761,1.05774,130.22,False
'2018-04-06T17:21:00',1.0575,1.05754,1.05737,1.05745,166.78,1.05771,1.05777,1.0576,1.05767,131.72,False
'2018-04-06T17:22:00',1.05745,1.05745,1.05727,1.05739,163.7,1.05768,1.05768,1.05748,1.05758,109.54,True
'2018-04-06T17:23:00',1.05741,1.05762,1.05741,1.05752,157.31,1.05758,1.05785,1.05758,1.05773,122.57,True
'2018-04-06T17:24:00',1.05752,1.05757,1.05744,1.05752,167.77,1.05775,1.05777,1.05766,1.05777,128.75,False
'2018-04-06T17:25:00',1.05753,1.05761,1.05741,1.05741,152.33,1.05777,1.05781,1.05762,1.05762,128.87,True
'2018-04-06T17:26:00',1.05742,1.05753,1.05736,1.05747,174.69,1.05764,1.05775,1.05757,1.0577,161.2,False
'2018-04-06T17:27:00',1.0575,1.05759,1.05737,1.05737,164.93,1.05771,1.05782,1.05758,1.05758,188.8,False
'2018-04-06T17:28:00',1.05738,1.05743,1.05724,1.05725,79.76,1.0576,1.05764,1.05746,1.05748,93.0,False
'2018-04-06T17:29:00',1.05726,1.05727,1.05717,1.05723,130.34,1.05749,1.0575,1.0574,1.05744,176.61,True
'2018-04-06T17:30:00',1.05724,1.05742,1.05719,1.05725,183.66,1.05742,1.05759,1.0574,1.05747,125.74,True
'2018-04-06T17:31:00',1.05729,1.05734,1.05725,1.05732,213.39,1.05749,1.05756,1.05745,1.05751,193.12,False
'2018-04-06T17:32:00',1.05734,1.05734,1.05683,1.05712,214.71,1.05753,1.05755,1.05703,1.05729,205.44,False
'2018-04-06T17:33:00',1.05711,1.05713,1.05702,1.05708,158.67,1.05733,1.05735,1.05726,1.0573,176.95,False
'2018-04-06T17:34:00',1.05707,1.0571,1.05695,1.057,145.13,1.0573,1.05734,1.05718,1.05723,158.38,False
'2018-04-06T17:35:00',1.057,1.057,1.05686,1.05692,102.24,1.05723,1.05723,1.05707,1.05713,107.7,True
'2018-04-06T17:36:00',1.05692,1.057,1.05686,1.057,163.27,1.05712,1.05721,1.05708,1.0572,153.8,True
'2018-04-06T17:37:00',1.057,1.05703,1.05697,1.05701,98.44,1.05722,1.05724,1.0572,1.05723,101.13,False
'2018-04-06T17:38:00',1.05701,1.05703,1.05687,1.05689,123.31,1.05724,1.05725,1.0571,1.05711,118.56,True
'2018-04-06T17:39:00',1.05689,1.05711,1.05685,1.0571,155.72,1.0571,1.05733,1.05708,1.05732,189.38,False
'2018-04-06T17:40:00',1.0571,1.05713,1.05696,1.05696,157.53,1.05733,1.05736,1.0572,1.0572,148.94,False
'2018-04-06T17:41:00',1.05698,1.05698,1.05683,1.05688,137.35,1.05721,1.05721,1.05707,1.05709,117.51,False
'2018-04-06T17:42:00',1.05688,1.05697,1.05685,1.05687,115.03,1.05709,1.0572,1.05707,1.05709,131.06,False
'2018-04-06T17:43:00',1.05687,1.05688,1.0567,1.05671,109.73,1.05709,1.05709,1.05692,1.05692,145.38,False
'2018-04-06T17:44:00',1.0567,1.05677,1.05655,1.05662,158.94,1.05692,1.057,1.05679,1.05684,167.87,True
'2018-04-06T17:45:00',1.05664,1.0567,1.05658,1.0567,112.9,1.05684,1.05691,1.0568,1.05691,156.81,True
'2018-04-06T17:46:00',1.0567,1.05684,1.05666,1.05682,114.48,1.0569,1.05706,1.05689,1.05703,136.58,False
'2018-04-06T17:47:00',1.05684,1.05684,1.05674,1.05674,161.59,1.05703,1.05704,1.05696,1.05698,133.09,False
'2018-04-06T17:48:00',1.05675,1.05678,1.05654,1.05657,218.57,1.05699,1.05699,1.05676,1.05679,154.37,False
'2018-04-06T17:49:00',1.05655,1.05658,1.05642,1.05649,234.07,1.05678,1.05681,1.05664,1.05671,158.43,False
'2018-04-06T17:50:00',1.05647,1.05652,1.05644,1.05646,183.88,1.05668,1.05675,1.05667,1.05669,126.19,True
'2018-04-06T17:51:00',1.05645,1.0565,1.05642,1.05648,138.18,1.05669,1.05672,1.05664,1.0567,114.9,True
'2018-04-06T17:52:00',1.05648,1.05657,1.05644,1.05649,118.97,1.05669,1.05679,1.05666,1.05673,110.39,False
'2018-04-06T17:53:00',1.05651,1.05654,1.05643,1.05643,145.82,1.05673,1.05675,1.05666,1.05666,109.62,True
'2018-04-06T17:54:00',1.05644,1.05648,1.05642,1.05647,87.56,1.05667,1.05671,1.05664,1.05665,85.09,True
'2018-04-06T17:55:00',1.05645,1.0566,1.05644,1.05652,260.76,1.05665,1.05681,1.05665,1.05672,193.66,True
'2018-04-06T17:56:00',1.05651,1.05657,1.05644,1.05653,234.22,1.05673,1.05675,1.05665,1.05674,158.22,True
'2018-04-06T17:57:00',1.05653,1.05662,1.05651,1.05655,102.9,1.05673,1.05684,1.05671,1.05676,76.84,True
'2018-04-06T17:58:00',1.05656,1.05662,1.05648,1.0566,129.57,1.05676,1.05682,1.05667,1.05682,111.96,False
'2018-04-06T17:59:00',1.05661,1.05664,1.0563,1.0563,158.98,1.05682,1.05683,1.05651,1.05651,119.61,True
'2018-04-06T18:00:00',1.05633,1.05644,1.05627,1.05633,159.79,1.05651,1.05661,1.05649,1.05656,132.37,True
'2018-04-06T18:01:00',1.05634,1.05647,1.05632,1.05641,158.87,1.05656,1.05668,1.05655,1.05663,140.92,False
'2018-04-06T18:02:00',1.0564,1.0564,1.05619,1.05622,193.57,1.05663,1.05663,1.05634,1.05643,156.35,True
'2018-04-06T18:03:00',1.05622,1.05635,1.05622,1.05632,153.9,1.05643,1.05656,1.05641,1.05655,106.81,False
'2018-04-06T18:04:00',1.05632,1.05644,1.05625,1.05629,126.92,1.05655,1.05663,1.05648,1.05651,68.44,False
'2018-04-06T18:05:00',1.0563,1.0563,1.05616,1.05628,111.4,1.05651,1.05652,1.05636,1.05642,79.82,False
'2018-04-06T18:06:00',1.05619,1.05626,1.05607,1.05612,131.14,1.05642,1.05646,1.05631,1.05635,120.5,True
'2018-04-06T18:07:00',1.05612,1.05632,1.05611,1.05631,112.21,1.05635,1.05654,1.05635,1.05654,115.38,True
'2018-04-06T18:08:00',1.05631,1.05642,1.0563,1.05634,141.56,1.05655,1.05663,1.05652,1.05656,117.63,False
'2018-04-06T18:09:00',1.05632,1.05639,1.05619,1.05621,99.34,1.05656,1.05656,1.05642,1.05644,99.23,False
'2018-04-06T18:10:00',1.05621,1.05624,1.05613,1.05615,167.74,1.05644,1.05646,1.05634,1.05638,125.57,False
'2018-04-06T18:11:00',1.05614,1.05614,1.05599,1.056,189.91,1.05637,1.05638,1.05624,1.05625,122.04,True
'2018-04-06T18:12:00',1.056,1.05622,1.056,1.05607,131.57,1.05625,1.0564,1.05622,1.05631,93.53,False
'2018-04-06T18:13:00',1.05607,1.05613,1.05588,1.05597,162.32,1.0563,1.0563,1.05608,1.05618,108.43,False
'2018-04-06T18:14:00',1.05597,1.05604,1.05586,1.05591,190.33,1.0562,1.05624,1.0561,1.05612,156.23,True
'2018-04-06T18:15:00',1.05591,1.05608,1.05586,1.05605,99.92,1.05613,1.05631,1.05609,1.05629,90.26,False
'2018-04-06T18:16:00',1.05604,1.05605,1.05596,1.05596,84.16,1.05629,1.05629,1.05618,1.05619,88.24,False
'2018-04-06T18:17:00',1.05596,1.05597,1.05586,1.05587,59.06,1.05617,1.05617,1.05608,1.05611,62.52,False
'2018-04-06T18:18:00',1.05588,1.05591,1.05578,1.05578,56.86,1.05612,1.05613,1.05601,1.05601,60.35,False
'2018-04-06T18:19:00',1.05575,1.05579,1.0556,1.05569,127.57,1.05597,1.05598,1.05582,1.0559,104.32,False
'2018-04-06T18:20:00',1.05569,1.05575,1.05547,1.05558,90.55,1.05592,1.05599,1.05569,1.05581,74.92,True
'2018-04-06T18:21:00',1.05557,1.0557,1.05555,1.05562,164.99,1.05581,1.05589,1.05579,1.05586,113.43,True
'2018-04-06T18:22:00',1.05555,1.05582,1.05548,1.05582,92.55,1.05577,1.05603,1.05572,1.05603,93.92,True
'2018-04-06T18:23:00',1.05583,1.05594,1.05568,1.05594,96.18,1.05604,1.05618,1.05592,1.05618,130.87,False
'2018-04-06T18:24:00',1.05596,1.05597,1.05579,1.05579,103.98,1.05619,1.0562,1.05602,1.05605,102.52,True
'2018-04-06T18:25:00',1.05581,1.05597,1.05577,1.05589,132.01,1.05606,1.05617,1.05601,1.05613,102.47,True
'2018-04-06T18:26:00',1.05587,1.05604,1.05584,1.05596,80.17,1.05611,1.05622,1.05608,1.0562,72.99,False
'2018-04-06T18:27:00',1.05596,1.05598,1.05558,1.05568,132.99,1.05617,1.05621,1.05575,1.0559,175.6,True
'2018-04-06T18:28:00',1.05568,1.05575,1.05563,1.05574,152.91,1.0559,1.05598,1.05584,1.05597,201.33,True
'2018-04-06T18:29:00',1.05578,1.05588,1.05572,1.05587,180.05,1.05597,1.0561,1.05595,1.05608,143.99,True
'2018-04-06T18:30:00',1.05588,1.05601,1.05587,1.05599,252.24,1.05609,1.05624,1.05608,1.0562,145.55,False
'2018-04-06T18:31:00',1.05601,1.05607,1.05593,1.05598,228.26,1.0562,1.05623,1.05611,1.0562,135.5,True
'2018-04-06T18:32:00',1.05601,1.05611,1.05595,1.05608,91.73,1.0562,1.05634,1.05616,1.05632,79.54,False
'2018-04-06T18:33:00',1.05608,1.05617,1.05602,1.05603,141.9,1.05632,1.0564,1.05624,1.05626,134.89,False
'2018-04-06T18:34:00',1.05601,1.05608,1.05597,1.05602,119.25,1.05626,1.0563,1.05619,1.05622,101.46,True
'2018-04-06T18:35:00',1.05602,1.05615,1.056,1.05614,176.33,1.05622,1.05636,1.05621,1.05634,105.75,False
'2018-04-06T18:36:00',1.05614,1.05614,1.05599,1.05605,180.21,1.05633,1.05634,1.0562,1.05626,113.5,False
'2018-04-06T18:37:00',1.05603,1.05608,1.05595,1.05602,244.34,1.05625,1.05627,1.05615,1.05623,153.0,True
'2018-04-06T18:38:00',1.05602,1.05612,1.05599,1.05605,200.37,1.05624,1.05632,1.05622,1.05627,111.0,True
'2018-04-06T18:39:00',1.05605,1.05621,1.05599,1.0562,219.95,1.05625,1.05643,1.05622,1.05642,145.11,True
'2018-04-06T18:40:00',1.05621,1.05629,1.05612,1.0562,133.13,1.05643,1.05651,1.05634,1.05643,103.05,True
'2018-04-06T18:41:00',1.05623,1.05629,1.05611,1.05621,226.73,1.05643,1.0565,1.05634,1.05642,182.68,False
'2018-04-06T18:42:00',1.05621,1.05621,1.05601,1.05603,157.73,1.0564,1.05644,1.05621,1.05627,130.43,False
'2018-04-06T18:43:00',1.05602,1.05604,1.0558,1.05581,149.33,1.05627,1.05627,1.05603,1.05605,129.63,False
'2018-04-06T18:44:00',1.0558,1.05585,1.0557,1.05573,153.72,1.05604,1.05609,1.05594,1.05595,157.27,False
'2018-04-06T18:45:00',1.05573,1.05574,1.05561,1.05566,169.78,1.05596,1.05597,1.05586,1.05589,161.12,False
'2018-04-06T18:46:00',1.05566,1.05572,1.05558,1.05561,168.72,1.0559,1.05593,1.05582,1.05586,149.74,True
'2018-04-06T18:47:00',1.0556,1.05569,1.05555,1.05564,159.77,1.05586,1.05588,1.05579,1.05588,137.25,True
'2018-04-06T18:48:00',1.05565,1.05574,1.05559,1.0557,172.92,1.0559,1.05593,1.05582,1.05593,146.02,False
'2018-04-06T18:49:00',1.05568,1.05579,1.05558,1.05569,182.57,1.05593,1.05601,1.05581,1.05593,177.29,False
'2018-04-06T18:50:00',1.0557,1.05571,1.05566,1.05566,114.35,1.05592,1.05594,1.05587,1.05589,147.84,True
'2018-04-06T18:51:00',1.05566,1.05575,1.05565,1.05571,120.25,1.05589,1.05597,1.05588,1.05593,157.81,True
'2018-04-06T18:52:00',1.05571,1.05575,1.05566,1.05573,117.2,1.05593,1.05597,1.05587,1.05595,132.92,False
'2018-04-06T18:53:00',1.05573,1.05578,1.05562,1.05569,150.97,1.05597,1.05601,1.05584,1.05591,156.57,False
'2018-04-06T18:54:00',1.05568,1.05572,1.05565,1.05566,124.14,1.05591,1.05595,1.05585,1.05588,154.25,True
'2018-04-06T18:55:00',1.05566,1.05583,1.05565,1.05575,137.59,1.05588,1.05607,1.05587,1.05599,137.13,True
'2018-04-06T18:56:00',1.05575,1.05584,1.05574,1.05583,128.9,1.05598,1.05608,1.05597,1.05604,145.28,True
'2018-04-06T18:57:00',1.05583,1.05601,1.05582,1.05601,136.09,1.05606,1.05626,1.05605,1.05624,187.9,True
'2018-04-06T18:58:00',1.05601,1.05616,1.056,1.05613,109.26,1.05624,1.05639,1.05622,1.05635,177.74,True
'2018-04-06T18:59:00',1.05614,1.05626,1.05614,1.05623,114.25,1.05638,1.05645,1.05638,1.05642,162.68,True
'2018-04-06T19:00:00',1.05623,1.05628,1.0562,1.05624,70.0,1.05641,1.05648,1.05637,1.05643,98.98,True
'2018-04-06T19:01:00',1.05624,1.05626,1.05613,1.05623,91.12,1.05645,1.05649,1.05637,1.05646,128.87,False
'2018-04-06T19:02:00',1.05623,1.05628,1.05619,1.05619,112.69,1.05646,1.05652,1.05641,1.05643,138.9,False
'2018-04-06T19:03:00',1.0562,1.05621,1.05605,1.05606,165.6,1.05644,1.05644,1.05629,1.05632,158.91,True
'2018-04-06T19:04:00',1.05607,1.05623,1.05605,1.0562,149.5,1.05632,1.05648,1.05625,1.05646,155.86,False
'2018-04-06T19:05:00',1.0562,1.05622,1.05608,1.05612,145.06,1.05647,1.05647,1.05633,1.05637,154.47,False
'2018-04-06T19:06:00',1.05615,1.05618,1.05606,1.05608,155.73,1.05637,1.05642,1.0563,1.05631,144.61,False
'2018-04-06T19:07:00',1.05607,1.05612,1.05593,1.05606,198.44,1.05632,1.05635,1.05618,1.05631,165.38,False
'2018-04-06T19:08:00',1.05606,1.05612,1.05597,1.056,141.47,1.05632,1.05636,1.05621,1.05625,142.91,True
'2018-04-06T19:09:00',1.05599,1.05608,1.05593,1.05608,111.82,1.05621,1.0563,1.05616,1.0563,100.15,True
'2018-04-06T19:10:00',1.05607,1.05636,1.05599,1.05613,181.14,1.05631,1.05652,1.05622,1.05636,178.89,False
'2018-04-06T19:11:00',1.05614,1.05622,1.05603,1.05612,173.93,1.05636,1.05647,1.05629,1.05635,147.41,True
'2018-04-06T19:12:00',1.05612,1.05625,1.05611,1.05618,118.31,1.05633,1.05648,1.05633,1.05642,139.24,True
'2018-04-06T19:13:00',1.05619,1.05627,1.05614,1.05627,153.85,1.05643,1.05653,1.05636,1.05644,202.93,True
'2018-04-06T19:14:00',1.05627,1.05635,1.05622,1.0563,94.63,1.05645,1.05658,1.05645,1.05654,124.92,True
'2018-04-06T19:15:00',1.0563,1.05649,1.05629,1.05646,84.0,1.05653,1.05672,1.05652,1.05671,121.28,False
'2018-04-06T19:16:00',1.05646,1.05646,1.05635,1.0564,91.99,1.05671,1.05671,1.05655,1.05666,143.42,False
'2018-04-06T19:17:00',1.05641,1.05643,1.05632,1.0564,114.38,1.05665,1.05668,1.05656,1.05665,155.68,False
'2018-04-06T19:18:00',1.0564,1.05642,1.05635,1.05639,111.51,1.05662,1.05667,1.05659,1.05663,104.13,True
'2018-04-06T19:19:00',1.05639,1.05645,1.0563,1.05645,114.41,1.05664,1.05669,1.05654,1.05669,136.68,True
'2018-04-06T19:20:00',1.05645,1.05658,1.05644,1.05649,84.87,1.05669,1.05681,1.05665,1.05674,127.8,False
'2018-04-06T19:21:00',1.05649,1.05654,1.05642,1.05643,118.8,1.05675,1.05679,1.05668,1.05669,149.97,True
'2018-04-06T19:22:00',1.05644,1.05651,1.05638,1.05647,138.33,1.05669,1.05676,1.05663,1.05674,140.2,True
'2018-04-06T19:23:00',1.05648,1.05654,1.0564,1.05652,106.52,1.05673,1.05678,1.05666,1.05678,112.28,False
'2018-04-06T19:24:00',1.05649,1.05656,1.05642,1.05646,118.54,1.05675,1.0568,1.05664,1.05669,120.25,True
'2018-04-06T19:25:00',1.05645,1.05651,1.05642,1.0565,128.44,1.05669,1.05677,1.05667,1.05674,140.81,True
'2018-04-06T19:26:00',1.0565,1.05659,1.05649,1.05655,117.87,1.05676,1.05683,1.05674,1.05677,160.86,True
'2018-04-06T19:27:00',1.05654,1.05662,1.05648,1.0566,139.12,1.05677,1.05687,1.05674,1.05685,191.95,False
'2018-04-06T19:28:00',1.05661,1.05668,1.05653,1.05654,84.0,1.05687,1.05692,1.05678,1.05678,111.62,True
'2018-04-06T19:29:00',1.05654,1.05658,1.05648,1.05653,96.43,1.05679,1.05683,1.05674,1.05681,130.62,True
'2018-04-06T19:30:00',1.05655,1.05672,1.05637,1.05661,180.29,1.05682,1.05693,1.05662,1.05683,233.67,False
'2018-04-06T19:31:00',1.05661,1.05664,1.05653,1.05658,123.31,1.05685,1.0569,1.05678,1.05681,157.79,False
'2018-04-06T19:32:00',1.05658,1.0567,1.05652,1.05655,123.74,1.05682,1.05693,1.05679,1.05682,141.74,False
'2018-04-06T19:33:00',1.05659,1.05665,1.05629,1.05634,135.5,1.05683,1.0569,1.05654,1.05658,157.49,False
'2018-04-06T19:34:00',1.05633,1.05634,1.05608,1.05613,157.35,1.0566,1.0566,1.05634,1.0564,142.45,False
'2018-04-06T19:35:00',1.05613,1.05613,1.05604,1.05612,202.73,1.0564,1.0564,1.05629,1.05637,177.98,False
'2018-04-06T19:36:00',1.05611,1.05617,1.05601,1.05604,158.1,1.05637,1.05645,1.05628,1.05628,181.96,True
'2018-04-06T19:37:00',1.05603,1.05609,1.056,1.05606,165.87,1.05628,1.05635,1.05622,1.0563,159.35,False
'2018-04-06T19:38:00',1.05606,1.05608,1.05583,1.05587,160.45,1.05629,1.05631,1.05607,1.0561,131.94,False
'2018-04-06T19:39:00',1.05586,1.05591,1.05576,1.0558,153.47,1.05611,1.05615,1.05601,1.05607,158.98,False
'2018-04-06T19:40:00',1.0558,1.05589,1.05572,1.05574,110.97,1.05607,1.05616,1.05596,1.05598,108.2,False
'2018-04-06T19:41:00',1.05573,1.05575,1.05561,1.05569,114.81,1.05598,1.05602,1.05585,1.05594,107.2,True
'2018-04-06T19:42:00',1.05568,1.05578,1.05565,1.05576,112.17,1.05595,1.05605,1.05592,1.05598,123.81,True
'2018-04-06T19:43:00',1.05576,1.05582,1.05568,1.05576,116.18,1.05599,1.05607,1.05594,1.05601,132.25,False
'2018-04-06T19:44:00',1.05576,1.05582,1.05569,1.0557,127.19,1.05601,1.05606,1.05594,1.05597,183.31,False
'2018-04-06T19:45:00',1.05571,1.05571,1.05561,1.05561,76.39,1.05596,1.05597,1.05588,1.05588,104.99,True
'2018-04-06T19:46:00',1.05563,1.05575,1.05563,1.05572,130.22,1.05588,1.05599,1.05588,1.05596,113.02,True
'2018-04-06T19:47:00',1.0557,1.0558,1.05566,1.0558,175.5,1.05593,1.05605,1.0559,1.05605,159.97,False
'2018-04-06T19:48:00',1.0558,1.05584,1.05575,1.05579,195.86,1.05604,1.05609,1.05599,1.05605,193.42,False
'2018-04-06T19:49:00',1.05585,1.05589,1.0557,1.05578,213.43,1.05605,1.05613,1.05595,1.05603,211.52,False
'2018-04-06T19:50:00',1.0558,1.05581,1.05552,1.05555,222.98,1.05603,1.05605,1.05577,1.05582,199.98,True
'2018-04-06T19:51:00',1.05555,1.05569,1.05552,1.0556,184.18,1.05579,1.05592,1.05577,1.05582,202.74,False
'2018-04-06T19:52:00',1.0556,1.05564,1.0554,1.05546,265.32,1.05583,1.05589,1.05566,1.0557,265.46,False
'2018-04-06T19:53:00',1.05545,1.05553,1.05542,1.05546,235.89,1.0557,1.05579,1.05565,1.05569,221.16,True
'2018-04-06T19:54:00',1.05548,1.05554,1.05538,1.05553,197.28,1.05569,1.05578,1.05563,1.05578,221.44,True
'2018-04-06T19:55:00',1.05552,1.05576,1.05548,1.05567,232.19,1.05577,1.05599,1.05573,1.05591,230.7,False
'2018-04-06T19:56:00',1.05565,1.05567,1.05554,1.0556,231.21,1.05592,1.05593,1.05577,1.05583,234.46,False
'2018-04-06T19:57:00',1.05556,1.05566,1.05549,1.05552,197.57,1.05583,1.05591,1.05571,1.05575,204.19,True
'2018-04-06T19:58:00',1.05552,1.05576,1.05551,1.05575,202.23,1.05574,1.05602,1.05574,1.056,190.56,True
'2018-04-06T19:59:00',1.05574,1.05592,1.0557,1.05592,141.48,1.05599,1.05617,1.05593,1.05617,171.3,False
'2018-04-06T20:00:00',1.05592,1.05592,1.05573,1.05587,225.99,1.05617,1.05617,1.05595,1.05612,225.31,False
'2018-04-06T20:01:00',1.05588,1.05592,1.05567,1.05567,302.25,1.05613,1.05615,1.05589,1.05589,285.94,True
'2018-04-06T20:02:00',1.05568,1.05572,1.05552,1.05567,237.27,1.05587,1.05595,1.05573,1.05592,213.07,True
'2018-04-06T20:03:00',1.05567,1.05574,1.05564,1.05573,195.79,1.05592,1.05597,1.05587,1.05597,189.17,False
'2018-04-06T20:04:00',1.05574,1.05574,1.05553,1.05562,156.22,1.05598,1.05598,1.05577,1.05586,150.43,False
'2018-04-06T20:05:00',1.05558,1.05566,1.0555,1.05558,289.4,1.05582,1.0559,1.05572,1.05581,289.35,False
'2018-04-06T20:06:00',1.05558,1.05561,1.05549,1.05554,255.38,1.05581,1.05583,1.05572,1.05577,248.79,False
'2018-04-06T20:07:00',1.05554,1.05554,1.05541,1.05547,226.61,1.05576,1.05579,1.05564,1.05574,190.69,False
'2018-04-06T20:08:00',1.05546,1.05548,1.05536,1.05542,167.9,1.05571,1.05573,1.0556,1.05566,170.51,False
'2018-04-06T20:09:00',1.05543,1.05547,1.05537,1.05539,142.37,1.05566,1.05572,1.05561,1.05565,133.78,True
'2018-04-06T20:10:00',1.05541,1.05561,1.05538,1.05552,138.15,1.05564,1.05583,1.05564,1.05579,134.09,False
'2018-04-06T20:11:00',1.05552,1.0556,1.05545,1.05552,145.75,1.05579,1.05585,1.05571,1.05577,157.64,False
'2018-04-06T20:12:00',1.05552,1.05565,1.05548,1.05549,187.71,1.05576,1.05587,1.05574,1.05575,193.24,False
'2018-04-06T20:13:00',1.05553,1.05557,1.05545,1.05548,122.21,1.05577,1.05577,1.0557,1.05571,110.54,False
'2018-04-06T20:14:00',1.05547,1.05554,1.05539,1.0554,156.69,1.05571,1.05577,1.05563,1.05565,176.29,False
'2018-04-06T20:15:00',1.0554,1.05546,1.05533,1.05536,104.69,1.05564,1.05568,1.05559,1.05562,88.99,True
'2018-04-06T20:16:00',1.05536,1.05559,1.05536,1.05555,72.69,1.05562,1.05579,1.05562,1.05575,125.91,True
'2018-04-06T20:17:00',1.05556,1.05565,1.0555,1.05562,101.58,1.05569,1.05586,1.05569,1.05586,138.04,True
'2018-04-06T20:18:00',1.05561,1.0557,1.05548,1.05566,129.79,1.05587,1.05588,1.05572,1.05581,147.34,False
'2018-04-06T20:19:00',1.05566,1.05569,1.05558,1.05561,82.0,1.05581,1.05586,1.05573,1.05578,126.69,False
'2018-04-06T20:20:00',1.05554,1.05562,1.05548,1.05548,120.33,1.05578,1.05586,1.05571,1.05571,169.73,False
'2018-04-06T20:21:00',1.05547,1.05552,1.05541,1.05543,129.4,1.0557,1.05577,1.05563,1.05569,131.58,True
'2018-04-06T20:22:00',1.05541,1.0556,1.05538,1.05555,134.37,1.05561,1.05584,1.0556,1.05572,148.27,False
'2018-04-06T20:23:00',1.05548,1.0555,1.05534,1.05548,106.69,1.05573,1.05573,1.05557,1.05572,119.87,False
'2018-04-06T20:24:00',1.05547,1.05548,1.05533,1.05542,136.14,1.05573,1.05574,1.05559,1.05567,169.83,False
'2018-04-06T20:25:00',1.05542,1.05542,1.0553,1.05531,92.32,1.05569,1.05569,1.05553,1.05557,97.1,True
'2018-04-06T20:26:00',1.05532,1.05541,1.05525,1.05541,153.42,1.05557,1.05565,1.05549,1.05564,182.47,False
'2018-04-06T20:27:00',1.05539,1.05539,1.05528,1.05532,97.28,1.05566,1.05566,1.05553,1.05559,109.33,True
'2018-04-06T20:28:00',1.05532,1.0554,1.05532,1.0554,58.82,1.05558,1.05567,1.05556,1.05567,88.99,False
'2018-04-06T20:29:00',1.0554,1.05546,1.05534,1.05536,169.95,1.05561,1.05572,1.0556,1.05561,217.35,True
'2018-04-06T20:30:00',1.05539,1.05544,1.0553,1.05544,117.78,1.05562,1.05569,1.05556,1.05569,142.41,False
'2018-04-06T20:31:00',1.05543,1.05548,1.05529,1.05533,121.48,1.0557,1.0557,1.05552,1.05556,144.05,False
'2018-04-06T20:32:00',1.05532,1.05537,1.05524,1.05529,103.25,1.05556,1.05561,1.05546,1.05554,154.51,True
'2018-04-06T20:33:00',1.0553,1.05536,1.05521,1.05535,147.53,1.05555,1.05562,1.05545,1.05558,150.38,False
'2018-04-06T20:34:00',1.05532,1.05541,1.05527,1.05532,160.2,1.0556,1.05565,1.0555,1.05559,179.55,False
'2018-04-06T20:35:00',1.05531,1.05534,1.05515,1.05516,138.49,1.05557,1.0556,1.05541,1.05543,175.89,False
'2018-04-06T20:36:00',1.05515,1.05518,1.05499,1.05508,233.75,1.05543,1.05544,1.05523,1.05532,207.54,True
'2018-04-06T20:37:00',1.05508,1.05511,1.05505,1.05511,113.32,1.05532,1.05538,1.0553,1.05537,165.44,True
'2018-04-06T20:38:00',1.05513,1.05524,1.05513,1.05517,125.51,1.05538,1.0555,1.05538,1.05541,173.45,False
'2018-04-06T20:39:00',1.05515,1.05517,1.05491,1.05495,228.89,1.0554,1.05542,1.05517,1.05517,148.62,False
'2018-04-06T20:40:00',1.05495,1.05501,1.05489,1.05491,139.36,1.05519,1.05525,1.05514,1.05518,138.62,True
'2018-04-06T20:41:00',1.05492,1.05517,1.05492,1.05508,156.09,1.05518,1.05543,1.05518,1.05534,177.0,False
'2018-04-06T20:42:00',1.05508,1.05513,1.05502,1.05505,101.88,1.05534,1.05537,1.05526,1.0553,100.18,True
'2018-04-06T20:43:00',1.05505,1.05511,1.05495,1.05511,123.11,1.05529,1.05536,1.0552,1.05536,106.58,True
'2018-04-06T20:44:00',1.05512,1.0553,1.05509,1.05512,147.71,1.05538,1.05552,1.05534,1.05538,137.79,True
'2018-04-06T20:45:00',1.05514,1.05529,1.05509,1.05528,108.78,1.05538,1.05545,1.05533,1.05545,166.26,False
'2018-04-06T20:46:00',1.05529,1.05534,1.05519,1.05522,78.5,1.05545,1.05552,1.05534,1.0554,127.81,False
'2018-04-06T20:47:00',1.05522,1.05526,1.05512,1.0552,74.0,1.05541,1.05544,1.0553,1.05538,113.08,False
'2018-04-06T20:48:00',1.05522,1.05522,1.0549,1.05499,102.22,1.05541,1.05541,1.05514,1.05523,130.12,True
'2018-04-06T20:49:00',1.05501,1.05507,1.05493,1.05501,131.16,1.05523,1.0553,1.05514,1.05528,134.02,False
'2018-04-06T20:50:00',1.05502,1.05507,1.05495,1.05495,146.69,1.05526,1.05532,1.05518,1.05521,162.33,True
'2018-04-06T20:51:00',1.05495,1.05505,1.0548,1.05501,177.2,1.05521,1.05529,1.05506,1.05528,176.34,True
'2018-04-06T20:52:00',1.05502,1.05504,1.05494,1.05503,132.85,1.05528,1.05529,1.05518,1.05528,129.56,True
'2018-04-06T20:53:00',1.05504,1.05517,1.05499,1.0551,149.26,1.05529,1.05541,1.05525,1.05536,152.63,False
'2018-04-06T20:54:00',1.05511,1.05514,1.05479,1.05491,175.61,1.05537,1.05541,1.05503,1.05515,180.88,False
'2018-04-06T20:55:00',1.05491,1.05491,1.05481,1.05486,105.12,1.05514,1.05515,1.05506,1.05512,109.92,False
'2018-04-06T20:56:00',1.05491,1.05493,1.05478,1.05482,137.41,1.05514,1.05516,1.05502,1.05507,154.94,False
'2018-04-06T20:57:00',1.05481,1.05482,1.05474,1.05476,76.16,1.05508,1.05508,1.055,1.05501,66.11,True
'2018-04-06T20:58:00',1.05474,1.05495,1.05468,1.05492,149.92,1.055,1.05518,1.05493,1.05517,140.72,True
'2018-04-06T20:59:00',1.05494,1.05506,1.05483,1.05504,189.26,1.05513,1.0553,1.05505,1.05529,221.88,True
'2018-04-06T21:00:00',1.05499,1.05519,1.05499,1.05518,152.53,1.05527,1.05542,1.05519,1.05542,236.39,True
'2018-04-06T21:01:00',1.05517,1.05522,1.0551,1.05522,97.76,1.05542,1.05543,1.05532,1.05543,144.86,False
'2018-04-06T21:02:00',1.0552,1.05531,1.05511,1.05513,177.2,1.05544,1.05553,1.05534,1.05536,213.49,False
'2018-04-06T21:03:00',1.05512,1.05513,1.0549,1.05494,185.67,1.05536,1.05539,1.05514,1.05516,209.22,True
'2018-04-06T21:04:00',1.05493,1.05507,1.05491,1.05499,193.75,1.05516,1.05529,1.05516,1.05525,165.87,True
'2018-04-06T21:05:00',1.05498,1.05509,1.05494,1.05501,279.35,1.05525,1.05535,1.05519,1.05524,338.28,True
'2018-04-06T21:06:00',1.05498,1.05516,1.05497,1.05512,235.38,1.05524,1.05541,1.05524,1.05537,284.87,True
'2018-04-06T21:07:00',1.05512,1.05521,1.05503,1.05519,202.58,1.05537,1.05544,1.05527,1.05544,205.86,True
'2018-04-06T21:08:00',1.05519,1.05531,1.05512,1.05523,204.58,1.05544,1.05553,1.05535,1.05545,247.14,False
'2018-04-06T21:09:00',1.05522,1.05525,1.05512,1.05521,237.15,1.05546,1.0555,1.05535,1.05545,169.43,True
'2018-04-06T21:10:00',1.05523,1.05536,1.05523,1.05534,211.0,1.0555,1.05561,1.05547,1.05557,162.55,False
'2018-04-06T21:11:00',1.05534,1.05536,1.05513,1.05513,132.18,1.05557,1.05559,1.05536,1.05537,156.91,True
'2018-04-06T21:12:00',1.05514,1.05534,1.05514,1.05527,210.5,1.05537,1.05559,1.05537,1.05551,227.33,True
'2018-04-06T21:13:00',1.05527,1.05541,1.05526,1.05538,167.79,1.05552,1.05566,1.05551,1.05565,169.07,True
'2018-04-06T21:14:00',1.05538,1.0556,1.05538,1.05558,156.23,1.05564,1.05587,1.05564,1.05585,173.01,False
'2018-04-06T21:15:00',1.0556,1.05563,1.05551,1.05551,117.0,1.05585,1.0559,1.05576,1.05577,102.48,False
'2018-04-06T21:16:00',1.05551,1.05558,1.05536,1.05538,127.6,1.05577,1.05583,1.05558,1.05561,92.73,False
'2018-04-06T21:17:00',1.05538,1.05541,1.05522,1.05523,119.48,1.05561,1.05564,1.05543,1.05543,101.4,False
'2018-04-06T21:18:00',1.05522,1.05526,1.05516,1.05517,114.49,1.05543,1.0555,1.05539,1.05542,113.96,False
'2018-04-06T21:19:00',1.05516,1.05517,1.055,1.05502,88.63,1.05539,1.0554,1.05521,1.05526,99.0,False
'2018-04-06T21:20:00',1.05503,1.05517,1.05494,1.05494,115.63,1.05525,1.0554,1.05517,1.05517,137.43,True
'2018-04-06T21:21:00',1.05493,1.05509,1.05493,1.05503,101.59,1.05517,1.05532,1.05517,1.05529,99.33,True
'2018-04-06T21:22:00',1.05505,1.05513,1.05496,1.05505,123.08,1.05529,1.0554,1.0552,1.05531,117.2,False
'2018-04-06T21:23:00',1.05507,1.05507,1.05485,1.05486,100.09,1.05531,1.05532,1.0551,1.0551,125.02,True
'2018-04-06T21:24:00',1.05486,1.05488,1.0547,1.05488,165.77,1.05511,1.05512,1.05494,1.05511,158.34,False
'2018-04-06T21:25:00',1.05487,1.05491,1.0547,1.05477,181.74,1.05512,1.05515,1.05493,1.05499,138.06,False
'2018-04-06T21:26:00',1.05477,1.05488,1.05463,1.05463,133.9,1.05494,1.05511,1.05487,1.05487,118.47,True
'2018-04-06T21:27:00',1.05464,1.05476,1.05461,1.05465,158.12,1.05486,1.05501,1.05484,1.05491,140.37,False
'2018-04-06T21:28:00',1.05463,1.05471,1.05458,1.05462,114.97,1.05485,1.05496,1.05482,1.0549,101.91,False
'2018-04-06T21:29:00',1.05464,1.05475,1.05458,1.05459,115.4,1.05492,1.05502,1.05485,1.05486,117.32,True
'2018-04-06T21:30:00',1.0546,1.05477,1.05453,1.05475,111.9,1.05487,1.05497,1.05477,1.05497,106.35,False
'2018-04-06T21:31:00',1.05474,1.05477,1.0545,1.05471,133.17,1.05498,1.05498,1.05474,1.05498,129.13,True
'2018-04-06T21:32:00',1.05467,1.05478,1.05452,1.05478,119.08,1.05495,1.05504,1.05476,1.05503,137.61,False
'2018-04-06T21:33:00',1.05477,1.05479,1.0547,1.05476,50.05,1.05504,1.05505,1.05495,1.05503,57.65,False
'2018-04-06T21:34:00',1.05474,1.0548,1.05469,1.05471,83.9,1.05501,1.05503,1.05496,1.05499,93.24,True
'2018-04-06T21:35:00',1.05472,1.05476,1.05461,1.05475,81.21,1.05499,1.05502,1.05489,1.05502,67.94,False
'2018-04-06T21:36:00',1.05479,1.05479,1.05459,1.05459,107.3,1.05506,1.05506,1.05486,1.05486,100.81,False
'2018-04-06T21:37:00',1.05459,1.05461,1.05442,1.05442,68.25,1.05485,1.05488,1.05466,1.05469,63.12,True
'2018-04-06T21:38:00',1.05441,1.05455,1.05441,1.05455,82.06,1.05468,1.05482,1.05466,1.05482,71.4,False
'2018-04-06T21:39:00',1.05454,1.05455,1.05444,1.05455,94.33,1.05483,1.05483,1.05469,1.0548,83.12,False
'2018-04-06T21:40:00',1.05454,1.05464,1.05443,1.05444,122.26,1.05479,1.05484,1.05464,1.05467,106.66,True
'2018-04-06T21:41:00',1.05442,1.05448,1.05439,1.05446,58.15,1.05467,1.05473,1.05466,1.05472,43.46,False
'2018-04-06T21:42:00',1.05445,1.05459,1.0544,1.0544,116.79,1.05472,1.05481,1.05467,1.05468,103.18,True
'2018-04-06T21:43:00',1.0544,1.05444,1.05438,1.05444,68.62,1.05468,1.05473,1.05467,1.05472,55.13,False
'2018-04-06T21:44:00',1.05444,1.05446,1.0543,1.05431,123.3,1.05472,1.05473,1.05454,1.05455,134.38,True
'2018-04-06T21:45:00',1.05433,1.05439,1.05426,1.05436,123.69,1.05458,1.05467,1.05451,1.05464,108.09,False
'2018-04-06T21:46:00',1.05439,1.05439,1.05424,1.05426,86.16,1.05465,1.05466,1.05445,1.05445,55.1,True
'2018-04-06T21:47:00',1.05426,1.05438,1.05415,1.05431,127.09,1.05445,1.05446,1.05436,1.05446,99.03,False
'2018-04-06T21:48:00',1.05426,1.05427,1.05422,1.05426,70.26,1.05446,1.05446,1.05445,1.05446,34.0,True
'2018-04-06T21:49:00',1.05426,1.05439,1.05425,1.05433,83.92,1.05446,1.05447,1.05445,1.05445,54.0,True
'2018-04-06T21:50:00',1.05435,1.05444,1.05433,1.05444,122.92,1.05446,1.0546,1.05445,1.0546,66.0,True
'2018-04-06T21:51:00',1.05445,1.05465,1.0544,1.05457,126.13,1.05459,1.05487,1.05453,1.0548,94.54,True
'2018-04-06T21:52:00',1.05455,1.05471,1.05455,1.05463,87.71,1.05481,1.05494,1.05477,1.05488,105.36,False
'2018-04-06T21:53:00',1.05461,1.05466,1.0546,1.05462,37.24,1.05489,1.05489,1.05485,1.05486,43.42,False
'2018-04-06T21:54:00',1.05465,1.05465,1.05448,1.05453,63.84,1.05487,1.05487,1.05473,1.05476,85.32,True
'2018-04-06T21:55:00',1.05454,1.05476,1.05439,1.05474,107.44,1.05476,1.055,1.05461,1.05499,171.55,False
'2018-04-06T21:56:00',1.05474,1.05478,1.05461,1.05468,108.68,1.055,1.05502,1.05487,1.05492,141.69,True
'2018-04-06T21:57:00',1.05467,1.05479,1.05455,1.05475,130.66,1.05493,1.05502,1.05482,1.05499,169.17,True
'2018-04-06T21:58:00',1.05475,1.05482,1.05466,1.05479,105.8,1.05499,1.05503,1.05492,1.055,145.16,False
'2018-04-06T21:59:00',1.05479,1.05479,1.0546,1.05464,106.3,1.05499,1.05501,1.05483,1.05492,121.35,False
'2018-04-06T22:00:00',1.05463,1.05466,1.0546,1.0546,44.64,1.05491,1.05494,1.05485,1.0549,46.75,True
'2018-04-06T22:01:00',1.0546,1.05464,1.0546,1.05463,52.13,1.05491,1.05494,1.05488,1.05494,50.46,False
'2018-04-06T22:02:00',1.05464,1.05465,1.05457,1.05457,49.6,1.05494,1.05494,1.05488,1.05488,65.77,False
'2018-04-06T22:03:00',1.05457,1.05463,1.05451,1.05455,39.84,1.05487,1.05488,1.05479,1.0548,46.22,True
'2018-04-06T22:04:00',1.05454,1.05463,1.05454,1.05457,23.25,1.0548,1.05489,1.0548,1.05489,32.88,False
'2018-04-06T22:05:00',1.05459,1.05464,1.05457,1.05457,12.87,1.05488,1.05488,1.05487,1.05487,15.67,False
'2018-04-06T22:06:00',1.05457,1.05462,1.05456,1.05457,26.35,1.05487,1.05488,1.05486,1.05486,16.87,True
'2018-04-06T22:07:00',1.05457,1.05463,1.05457,1.05459,19.68,1.05486,1.05487,1.05486,1.05486,17.72,True
'2018-04-06T22:08:00',1.05459,1.05461,1.05458,1.0546,24.83,1.05486,1.05489,1.05486,1.05488,29.03,True
'2018-04-06T22:09:00',1.05458,1.05459,1.0545,1.05459,38.51,1.05488,1.05491,1.0548,1.05491,40.47,True
'2018-04-06T22:10:00',1.05459,1.05464,1.05459,1.0546,26.1,1.05491,1.05495,1.05485,1.05491,24.1,False
'2018-04-06T22:11:00',1.05462,1.0547,1.0546,1.0546,29.19,1.05491,1.05492,1.05489,1.0549,25.12,False
'2018-04-06T22:12:00',1.0546,1.05466,1.05437,1.05437,31.09,1.0549,1.05493,1.05464,1.05466,36.46,True
'2018-04-06T22:13:00',1.05438,1.05439,1.05437,1.05439,21.16,1.05465,1.05468,1.0546,1.05468,26.31,True
'2018-04-06T22:14:00',1.05445,1.05452,1.05445,1.05447,26.36,1.0547,1.0548,1.0547,1.05475,32.82,True
'2018-04-06T22:15:00',1.05448,1.05449,1.05446,1.05449,10.71,1.05476,1.05476,1.05475,1.05476,12.53,False
'2018-04-06T22:16:00',1.05449,1.05452,1.05446,1.05446,13.96,1.05477,1.05477,1.05469,1.05475,17.02,False
'2018-04-06T22:17:00',1.05446,1.05446,1.05436,1.05436,17.76,1.05476,1.05476,1.05462,1.05464,21.98,False
'2018-04-06T22:18:00',1.05436,1.05441,1.05431,1.05434,25.83,1.05464,1.05466,1.0546,1.05462,35.28,False
'2018-04-06T22:19:00',1.05442,1.05442,1.05418,1.05418,33.75,1.05462,1.05463,1.05445,1.05445,42.65,True
'2018-04-06T22:20:00',1.05419,1.05421,1.05418,1.05419,28.25,1.05445,1.0545,1.05444,1.05444,27.51,False
'2018-04-06T22:21:00',1.05418,1.05423,1.05415,1.05417,22.8,1.05444,1.05446,1.05443,1.05445,19.83,True
'2018-04-06T22:22:00',1.05417,1.0543,1.05417,1.0543,19.56,1.05445,1.05459,1.05445,1.05458,21.15,False
'2018-04-06T22:23:00',1.05431,1.05431,1.05428,1.05429,29.5,1.05458,1.0546,1.05452,1.05459,26.91,False
'2018-04-06T22:24:00',1.05428,1.0543,1.05424,1.05426,41.69,1.05458,1.0546,1.05449,1.05454,41.26,False
'2018-04-06T22:25:00',1.05425,1.05427,1.05424,1.05425,33.45,1.05454,1.05455,1.05452,1.05453,29.37,False
'2018-04-06T22:26:00',1.05426,1.05427,1.05423,1.05423,18.5,1.05453,1.05455,1.0545,1.0545,20.34,True
'2018-04-06T22:27:00',1.05423,1.05434,1.05423,1.05424,27.5,1.0545,1.05453,1.05449,1.05449,32.31,True
'2018-04-06T22:28:00',1.05424,1.05436,1.05422,1.05428,35.38,1.05449,1.05462,1.05447,1.05458,40.87,False
'2018-04-06T22:29:00',1.05431,1.05443,1.05421,1.05426,80.89,1.05459,1.05459,1.05444,1.05444,99.89,False
'2018-04-06T22:30:00',1.05425,1.05426,1.05418,1.0542,58.51,1.05444,1.0545,1.05442,1.05444,67.78,True
'2018-04-06T22:31:00',1.05422,1.05426,1.05416,1.05419,53.57,1.05443,1.05449,1.05441,1.05448,63.8,True
'2018-04-06T22:32:00',1.05419,1.05425,1.05416,1.05421,173.96,1.05447,1.05456,1.05446,1.05455,129.5,False
'2018-04-06T22:33:00',1.05422,1.05433,1.05419,1.0542,72.01,1.05455,1.05455,1.05448,1.05449,57.04,True
'2018-04-06T22:34:00',1.0542,1.0543,1.05418,1.05422,153.78,1.05449,1.05454,1.05449,1.05452,151.64,True
'2018-04-06T22:35:00',1.05422,1.0544,1.05421,1.0543,102.46,1.05452,1.05466,1.05448,1.05466,102.61,True
'2018-04-06T22:36:00',1.05437,1.05439,1.0543,1.05433,64.78,1.05466,1.05472,1.05466,1.05469,68.7,True
'2018-04-06T22:37:00',1.05433,1.05437,1.0543,1.05437,65.05,1.05469,1.05474,1.05467,1.05472,54.29,False
'2018-04-06T22:38:00',1.05437,1.0544,1.05434,1.05436,60.15,1.05472,1.05476,1.05472,1.05472,74.58,True
'2018-04-06T22:39:00',1.05435,1.05454,1.05434,1.05446,67.65,1.05471,1.05483,1.05471,1.05481,91.84,True
'2018-04-06T22:40:00',1.05446,1.05453,1.05445,1.05449,104.32,1.05481,1.05487,1.05474,1.05484,134.83,False
'2018-04-06T22:41:00',1.05449,1.05469,1.05449,1.05449,191.28,1.05484,1.05495,1.05481,1.05484,273.0,False
'2018-04-06T22:42:00',1.05449,1.05454,1.05447,1.05447,202.0,1.05484,1.05487,1.05476,1.0548,197.43,False
'2018-04-06T22:43:00',1.05447,1.05459,1.05447,1.05447,79.22,1.0548,1.0548,1.05477,1.0548,66.42,True
'2018-04-06T22:44:00',1.05448,1.0546,1.05444,1.0546,49.0,1.05479,1.05488,1.05475,1.05488,49.81,True
'2018-04-06T22:45:00',1.0546,1.05464,1.05435,1.05463,26.19,1.05483,1.055,1.0548,1.055,38.83,False
'2018-04-06T22:46:00',1.05463,1.05463,1.0546,1.05463,12.0,1.05498,1.05498,1.05489,1.05497,17.25,True
'2018-04-06T22:47:00',1.05463,1.05478,1.05462,1.05465,25.36,1.05498,1.05499,1.05496,1.05499,35.24,True
'2018-04-06T22:48:00',1.05465,1.05481,1.05457,1.05481,51.26,1.05498,1.05511,1.05496,1.0551,48.62,True
'2018-04-06T22:49:00',1.05481,1.05499,1.05476,1.05491,52.12,1.05513,1.05536,1.05506,1.05526,60.98,True
'2018-04-06T22:50:00',1.05491,1.0551,1.05483,1.05506,55.5,1.05527,1.05547,1.05527,1.05541,63.96,True
'2018-04-06T22:51:00',1.05505,1.05519,1.05485,1.05515,69.25,1.05542,1.05554,1.05531,1.05551,86.84,False
'2018-04-06T22:52:00',1.05515,1.05521,1.05508,1.05513,28.5,1.05551,1.05556,1.05544,1.05544,30.56,False
'2018-04-06T22:53:00',1.05517,1.05517,1.05477,1.05501,53.5,1.05552,1.05553,1.05528,1.05536,89.26,True
'2018-04-06T22:54:00',1.055,1.05522,1.055,1.05519,36.0,1.0554,1.05561,1.05534,1.05561,48.81,False
'2018-04-06T22:55:00',1.05522,1.05522,1.05479,1.05499,55.5,1.05557,1.05563,1.05529,1.05563,54.81,False
'2018-04-06T22:56:00',1.05489,1.05493,1.0548,1.05484,45.0,1.05564,1.05569,1.05556,1.05569,48.0,True
'2018-04-06T22:57:00',1.05484,1.055,1.05482,1.05495,48.5,1.05568,1.0557,1.05552,1.05553,48.5,False
'2018-04-06T22:58:00',1.05495,1.05495,1.0546,1.05484,28.5,1.05564,1.0557,1.05553,1.0556,31.5,True
'2018-04-06T22:59:00',1.0548,1.05512,1.05455,1.05509,24.5,1.0556,1.05613,1.0556,1.05612,24.5,False
'2018-04-08T23:00:00',1.05509,1.05509,1.05509,1.05509,0.0,1.05612,1.05612,1.05612,1.05612,0.0,False
'2018-04-08T23:01:00',1.05509,1.05509,1.05509,1.05509,0.0,1.05612,1.05612,1.05612,1.05612,0.0,False
'2018-04-08T23:02:00',1.05509,1.05509,1.05509,1.05509,0.0,1.05612,1.05612,1.05612,1.05612,0.0,False
'2018-04-08T23:03:00',1.05509,1.05509,1.05509,1.05509,0.0,1.05612,1.05612,1.05612,1.05612,0.0,True
'2018-04-08T23:04:00',1.05447,1.05447,1.05447,1.05447,0.75,1.05755,1.05755,1.05755,1.05755,0.75,True
'2018-04-08T23:05:00',1.05446,1.05492,1.05409,1.05492,23.98,1.0574,1.0574,1.05681,1.05729,17.75,False
'2018-04-08T23:06:00',1.05496,1.05502,1.05495,1.05502,16.73,1.05718,1.05718,1.05704,1.05708,10.0,True
'2018-04-08T23:07:00',1.05501,1.05516,1.05501,1.0551,21.61,1.05709,1.05747,1.05707,1.05739,19.37,False
'2018-04-08T23:08:00',1.0551,1.0551,1.05503,1.05505,3.49,1.05732,1.05733,1.05732,1.05733,3.49,False
'2018-04-08T23:09:00',1.05483,1.05499,1.05482,1.05482,8.0,1.05714,1.0573,1.05711,1.05712,7.5,True
'2018-04-08T23:10:00',1.05483,1.05499,1.05482,1.05499,13.2,1.05696,1.057,1.05696,1.05696,11.0,True
'2018-04-08T23:11:00',1.055,1.055,1.055,1.055,1.0,1.05695,1.05695,1.05695,1.05695,1.0,False
'2018-04-08T23:12:00',1.05499,1.05499,1.05457,1.05457,22.62,1.05696,1.05696,1.05675,1.05685,21.85,False
'2018-04-08T23:13:00',1.05458,1.05458,1.05445,1.05445,18.74,1.05684,1.05684,1.0567,1.05673,20.75,False
'2018-04-08T23:14:00',1.05446,1.05446,1.05431,1.05431,25.87,1.05672,1.05672,1.05659,1.05659,24.24,False
'2018-04-08T23:15:00',1.05432,1.05432,1.05419,1.05419,28.22,1.05658,1.05659,1.05645,1.05648,16.46,False
'2018-04-08T23:16:00',1.05419,1.05419,1.05405,1.05405,18.09,1.05645,1.05645,1.05627,1.05628,18.99,False
'2018-04-08T23:17:00',1.05406,1.05406,1.05402,1.05402,11.23,1.05627,1.05628,1.05622,1.05622,10.0,False
'2018-04-08T23:18:00',1.05401,1.05401,1.05393,1.05393,15.5,1.05621,1.05621,1.05612,1.05612,14.0,False
'2018-04-08T23:19:00',1.05393,1.05394,1.05374,1.05375,26.5,1.05613,1.05614,1.05592,1.05592,26.0,True
'2018-04-08T23:20:00',1.05375,1.05393,1.05374,1.05393,16.5,1.05591,1.05611,1.05588,1.0561,16.0,True
'2018-04-08T23:21:00',1.05394,1.05399,1.05393,1.05399,14.0,1.05609,1.05617,1.05609,1.05617,13.0,True
'2018-04-08T23:22:00',1.05399,1.054,1.05399,1.054,3.0,1.05616,1.05617,1.05616,1.05617,3.0,True
'2018-04-08T23:23:00',1.05398,1.05419,1.05388,1.05419,14.0,1.05617,1.05617,1.0557,1.05595,14.0,True
'2018-04-08T23:24:00',1.0542,1.05423,1.05419,1.05423,7.0,1.05596,1.05599,1.05595,1.05597,7.0,False
'2018-04-08T23:25:00',1.05422,1.05439,1.05421,1.05424,19.5,1.05598,1.05637,1.05594,1.05594,18.0,False
'2018-04-08T23:26:00',1.05424,1.05433,1.05421,1.05422,21.5,1.05595,1.05616,1.05594,1.05594,20.0,True
'2018-04-08T23:27:00',1.05422,1.05433,1.05422,1.05423,18.5,1.05595,1.05614,1.05593,1.05593,16.0,True
'2018-04-08T23:28:00',1.05423,1.05463,1.05421,1.05458,35.0,1.05597,1.05609,1.05594,1.05597,33.0,True
'2018-04-08T23:29:00',1.0545,1.05469,1.05431,1.05469,23.0,1.05598,1.05625,1.05598,1.05624,23.0,True
'2018-04-08T23:30:00',1.05481,1.05528,1.05469,1.05511,80.24,1.05629,1.05674,1.0561,1.05624,79.74,False
'2018-04-08T23:31:00',1.05511,1.05513,1.05462,1.05463,42.5,1.05625,1.05625,1.05561,1.05561,41.0,False
'2018-04-08T23:32:00',1.05462,1.05463,1.05413,1.05414,58.48,1.05561,1.05564,1.05512,1.05513,58.7,True
'2018-04-08T23:33:00',1.05416,1.0542,1.05413,1.0542,20.0,1.05513,1.05523,1.05507,1.05513,25.04,True
'2018-04-08T23:34:00',1.05422,1.05459,1.05422,1.05456,22.49,1.05513,1.05543,1.0551,1.05543,21.0,False
'2018-04-08T23:35:00',1.05457,1.05458,1.05454,1.05455,8.5,1.05543,1.05543,1.05539,1.05539,8.0,False
'2018-04-08T23:36:00',1.05467,1.05518,1.05423,1.05432,58.36,1.05539,1.05591,1.05506,1.0551,66.41,True
'2018-04-08T23:37:00',1.05432,1.05456,1.05431,1.05449,61.18,1.05509,1.05533,1.05508,1.05533,79.23,False
'2018-04-08T23:38:00',1.05446,1.05447,1.05416,1.05416,23.82,1.05532,1.05532,1.05495,1.05495,26.07,True
'2018-04-08T23:39:00',1.05416,1.05419,1.05413,1.05419,20.71,1.05495,1.05497,1.05494,1.05495,21.72,True
'2018-04-08T23:40:00',1.05421,1.05446,1.05418,1.05446,36.39,1.05491,1.05499,1.05482,1.05492,33.01,False
'2018-04-08T23:41:00',1.05446,1.05448,1.05434,1.05442,75.79,1.05492,1.05508,1.05482,1.05489,65.65,True
'2018-04-08T23:42:00',1.05443,1.05446,1.05436,1.05446,56.83,1.05488,1.05508,1.05483,1.05488,52.93,True
'2018-04-08T23:43:00',1.05445,1.05448,1.05437,1.05447,63.59,1.05488,1.05512,1.05485,1.05508,55.55,True
'2018-04-08T23:44:00',1.05447,1.05448,1.05442,1.05448,43.14,1.05508,1.05509,1.05499,1.05509,44.01,False
'2018-04-08T23:45:00',1.05448,1.05448,1.05444,1.05445,30.81,1.05509,1.05514,1.05498,1.05501,25.69,True
'2018-04-08T23:46:00',1.05471,1.05475,1.05471,1.05474,18.18,1.05513,1.05531,1.05513,1.05527,16.21,False
'2018-04-08T23:47:00',1.05475,1.05476,1.05469,1.05474,73.46,1.05525,1.05534,1.05514,1.05526,65.48,False
'2018-04-08T23:48:00',1.05473,1.05477,1.05465,1.05472,68.82,1.05521,1.05533,1.05507,1.05514,64.13,True
'2018-04-08T23:49:00',1.05474,1.0555,1.05472,1.05539,100.18,1.05517,1.05625,1.05514,1.05615,92.01,False
'2018-04-08T23:50:00',1.05538,1.05538,1.05495,1.05509,52.36,1.05615,1.05615,1.0555,1.05551,46.06,False
'2018-04-08T23:51:00',1.05505,1.05514,1.05472,1.05479,71.91,1.05546,1.05553,1.05517,1.05521,71.49,True
'2018-04-08T23:52:00',1.05479,1.05497,1.05479,1.05495,34.78,1.05523,1.05549,1.05523,1.05549,31.96,True
'2018-04-08T23:53:00',1.05494,1.05524,1.05494,1.05523,25.54,1.05549,1.05574,1.05544,1.0557,25.69,True
'2018-04-08T23:54:00',1.05523,1.05524,1.05521,1.05524,13.44,1.05568,1.05575,1.05563,1.0557,15.72,False
'2018-04-08T23:55:00',1.05523,1.05524,1.05512,1.05518,30.28,1.05569,1.05573,1.05554,1.0556,31.96,True
'2018-04-08T23:56:00',1.05518,1.05522,1.05512,1.05522,29.68,1.0556,1.05566,1.05555,1.05566,29.06,False
'2018-04-08T23:57:00',1.05522,1.05522,1.05498,1.05507,20.82,1.05558,1.05558,1.05543,1.05547,21.08,False
'2018-04-08T23:58:00',1.05507,1.0552,1.05473,1.05489,66.93,1.05548,1.05548,1.05517,1.05531,59.88,False
'2018-04-08T23:59:00',1.05492,1.05492,1.05436,1.05459,46.94,1.05531,1.0554,1.05475,1.05531,50.47,False
'2018-04-09T00:00:00',1.05469,1.05477,1.05443,1.05464,47.84,1.05531,1.05536,1.05488,1.05504,67.1,True
'2018-04-09T00:01:00',1.05471,1.05508,1.05469,1.05501,49.58,1.0551,1.05548,1.0551,1.05542,66.16,False
'2018-04-09T00:02:00',1.055,1.05502,1.05477,1.05486,28.31,1.05539,1.05542,1.05504,1.0553,35.07,True
'2018-04-09T00:03:00',1.05491,1.05505,1.05482,1.05505,17.92,1.05531,1.05536,1.0553,1.05535,21.75,True
'2018-04-09T00:04:00',1.05506,1.05518,1.05502,1.05516,36.92,1.05535,1.05557,1.05534,1.0555,46.09,True
'2018-04-09T00:05:00',1.05512,1.05529,1.05509,1.05522,26.83,1.0555,1.0557,1.05549,1.05569,20.45,False
'2018-04-09T00:06:00',1.05523,1.05523,1.05501,1.05502,32.58,1.05569,1.05569,1.05549,1.05549,29.94,False
'2018-04-09T00:07:00',1.05506,1.05519,1.05503,1.05503,38.82,1.05553,1.0556,1.05543,1.05543,35.91,False
'2018-04-09T00:08:00',1.05503,1.05503,1.05472,1.05498,57.42,1.05544,1.05544,1.05515,1.0554,52.54,True
'2018-04-09T00:09:00',1.055,1.05507,1.05489,1.05502,31.44,1.05542,1.05548,1.05531,1.05542,35.55,False
'2018-04-09T00:10:00',1.05502,1.05502,1.05493,1.05493,16.09,1.05542,1.05544,1.05532,1.05532,14.5,True
'2018-04-09T00:11:00',1.05493,1.05507,1.05492,1.05507,27.05,1.05533,1.05545,1.05532,1.05545,21.98,False
'2018-04-09T00:12:00',1.05512,1.05515,1.05505,1.05505,13.37,1.05548,1.0555,1.05542,1.05544,9.5,True
'2018-04-09T00:13:00',1.05505,1.05517,1.05494,1.05509,68.36,1.05546,1.05553,1.05534,1.05546,59.2,False
'2018-04-09T00:14:00',1.05511,1.05511,1.055,1.05503,40.33,1.05547,1.0555,1.05538,1.0554,40.05,True
'2018-04-09T00:15:00',1.05503,1.05515,1.05503,1.05513,20.48,1.0554,1.05552,1.0554,1.0555,25.97,True
'2018-04-09T00:16:00',1.05514,1.05515,1.05513,1.05513,14.61,1.0555,1.05553,1.05549,1.05551,18.46,False
'2018-04-09T00:17:00',1.05513,1.05517,1.05503,1.05503,23.11,1.05551,1.05553,1.05541,1.05542,32.33,True
'2018-04-09T00:18:00',1.05503,1.05515,1.055,1.05506,41.33,1.05542,1.05552,1.05539,1.05544,38.82,True
'2018-04-09T00:19:00',1.0551,1.05523,1.05506,1.05518,46.91,1.05544,1.05557,1.05544,1.05556,40.29,True
'2018-04-09T00:20:00',1.05518,1.05524,1.05518,1.05518,18.59,1.05557,1.05563,1.05557,1.05557,20.73,False
'2018-04-09T00:21:00',1.0552,1.05521,1.05512,1.05512,35.53,1.05558,1.05563,1.05551,1.05553,41.82,False
'2018-04-09T00:22:00',1.05513,1.05514,1.05511,1.05511,26.66,1.05553,1.05554,1.0555,1.0555,33.2,False
'2018-04-09T00:23:00',1.05511,1.05512,1.05508,1.05508,19.12,1.05549,1.0555,1.05544,1.05547,37.91,True
'2018-04-09T00:24:00',1.05508,1.05511,1.05508,1.05511,10.74,1.05548,1.05549,1.05547,1.05547,18.55,False
'2018-04-09T00:25:00',1.0551,1.05512,1.05508,1.05508,18.85,1.05547,1.05551,1.05546,1.05546,23.72,False
'2018-04-09T00:26:00',1.05508,1.05512,1.05502,1.05505,27.71,1.05545,1.05549,1.05539,1.05543,30.89,False
'2018-04-09T00:27:00',1.05505,1.05507,1.05498,1.05498,28.73,1.05542,1.05544,1.05536,1.05536,39.51,True
'2018-04-09T00:28:00',1.05496,1.0551,1.05496,1.0551,18.29,1.05533,1.05546,1.05533,1.05546,26.95,True
'2018-04-09T00:29:00',1.0551,1.05516,1.05509,1.05512,25.12,1.05548,1.05552,1.05544,1.05547,37.85,False
'2018-04-09T00:30:00',1.05512,1.05512,1.05498,1.05499,21.0,1.05547,1.05547,1.05534,1.05535,29.27,False
'2018-04-09T00:31:00',1.05499,1.055,1.05495,1.05497,32.13,1.05534,1.05534,1.05526,1.05528,40.76,True
'2018-04-09T00:32:00',1.05497,1.05507,1.05497,1.05507,24.62,1.05533,1.0554,1.05532,1.0554,26.18,True
'2018-04-09T00:33:00',1.05507,1.05523,1.05507,1.05519,51.31,1.05539,1.05558,1.05539,1.05553,67.87,False
'2018-04-09T00:34:00',1.05519,1.05523,1.05519,1.05519,20.37,1.05553,1.05555,1.05551,1.05551,27.03,True
'2018-04-09T00:35:00',1.05519,1.05522,1.05519,1.05521,19.0,1.0555,1.05554,1.0555,1.0555,22.88,True
'2018-04-09T00:36:00',1.05517,1.05536,1.05515,1.05535,32.5,1.05547,1.05568,1.05546,1.05567,40.55,False
'2018-04-09T00:37:00',1.05535,1.05535,1.05529,1.05529,14.0,1.05568,1.05568,1.0556,1.0556,20.16,False
'2018-04-09T00:38:00',1.05529,1.0553,1.05511,1.05513,30.75,1.05561,1.05562,1.05545,1.05546,47.62,True
'2018-04-09T00:39:00',1.05507,1.05521,1.05503,1.05521,37.9,1.05536,1.05556,1.05536,1.05556,40.47,True
'2018-04-09T00:40:00',1.05521,1.05522,1.05521,1.05522,26.56,1.05557,1.05557,1.05555,1.05556,18.0,False
'2018-04-09T00:41:00',1.05519,1.05519,1.05516,1.05516,20.54,1.05554,1.05554,1.05551,1.05551,13.37,False
'2018-04-09T00:42:00',1.05516,1.05516,1.05502,1.05503,12.86,1.05549,1.05549,1.05535,1.05537,13.0,False
'2018-04-09T00:43:00',1.05501,1.05505,1.05499,1.05499,28.17,1.05537,1.05541,1.05535,1.05535,23.87,False
'2018-04-09T00:44:00',1.05497,1.05508,1.05483,1.05483,34.77,1.05532,1.05543,1.0552,1.0552,30.37,False
'2018-04-09T00:45:00',1.05483,1.05486,1.05482,1.05483,27.46,1.05519,1.05523,1.05518,1.05518,18.25,True
'2018-04-09T00:46:00',1.05483,1.05498,1.05483,1.05498,14.61,1.05518,1.05533,1.05518,1.05533,10.87,True
'2018-04-09T00:47:00',1.05497,1.055,1.05496,1.05498,23.71,1.05533,1.05536,1.0553,1.05536,17.5,True
'2018-04-09T00:48:00',1.05498,1.05503,1.05498,1.05501,11.62,1.05534,1.0554,1.05534,1.05535,16.79,False
'2018-04-09T00:49:00',1.05498,1.05498,1.05493,1.05494,30.05,1.05534,1.05535,1.05531,1.05531,34.32,False
'2018-04-09T00:50:00',1.05493,1.05493,1.0549,1.05491,17.23,1.05529,1.05529,1.05528,1.05529,17.6,False
'2018-04-09T00:51:00',1.05493,1.05496,1.05489,1.05489,17.38,1.05528,1.05529,1.05525,1.05525,20.83,False
'2018-04-09T00:52:00',1.0549,1.05494,1.05489,1.05489,31.67,1.05525,1.05527,1.05522,1.05523,24.73,True
'2018-04-09T00:53:00',1.05489,1.05491,1.05489,1.05489,17.7,1.05523,1.05524,1.05523,1.05524,9.0,False
'2018-04-09T00:54:00',1.05486,1.05491,1.0548,1.05483,46.03,1.05524,1.05524,1.05513,1.05516,26.0,False
'2018-04-09T00:55:00',1.05482,1.05482,1.05479,1.0548,75.86,1.05516,1.05517,1.05511,1.05511,43.0,False
'2018-04-09T00:56:00',1.0548,1.0548,1.05474,1.05474,20.92,1.0551,1.0551,1.05506,1.05506,12.5,True
'2018-04-09T00:57:00',1.05474,1.05475,1.05474,1.05475,9.7,1.05506,1.05506,1.05505,1.05505,8.0,False
'2018-04-09T00:58:00',1.05475,1.05475,1.05474,1.05474,23.56,1.05505,1.05508,1.05505,1.05506,21.5,True
'2018-04-09T00:59:00',1.05474,1.05476,1.05474,1.05475,21.57,1.05506,1.05507,1.05506,1.05507,10.0,True
'2018-04-09T01:00:00',1.05476,1.05493,1.05474,1.0549,113.59,1.05507,1.05526,1.05506,1.05521,66.5,True
'2018-04-09T01:01:00',1.05488,1.05499,1.05488,1.05492,86.73,1.05518,1.0553,1.05518,1.05524,54.62,False
'2018-04-09T01:02:00',1.05488,1.0549,1.05458,1.05469,60.49,1.05522,1.05524,1.05489,1.055,49.94,True
'2018-04-09T01:03:00',1.05468,1.05487,1.05468,1.05487,55.12,1.055,1.05514,1.055,1.05513,45.74,True
'2018-04-09T01:04:00',1.05484,1.05505,1.05483,1.05505,49.82,1.05513,1.05532,1.05511,1.05532,44.75,True
'2018-04-09T01:05:00',1.05505,1.05514,1.05504,1.05514,21.29,1.05532,1.05542,1.05532,1.05542,16.0,True
'2018-04-09T01:06:00',1.05514,1.05518,1.05507,1.05514,28.97,1.05542,1.05546,1.05533,1.05545,24.28,True
'2018-04-09T01:07:00',1.05516,1.05556,1.05516,1.05555,43.65,1.05546,1.05587,1.05546,1.05585,58.45,True
'2018-04-09T01:08:00',1.05553,1.05561,1.05553,1.05556,42.76,1.05583,1.05592,1.05582,1.05585,37.81,False
'2018-04-09T01:09:00',1.05554,1.05555,1.05549,1.05553,15.5,1.05584,1.05587,1.05579,1.05583,15.12,True
'2018-04-09T01:10:00',1.05551,1.05555,1.05549,1.05555,21.81,1.05583,1.05587,1.0558,1.05587,21.19,False
'2018-04-09T01:11:00',1.05555,1.05557,1.05548,1.05548,41.49,1.05587,1.05587,1.05579,1.0558,68.72,True
'2018-04-09T01:12:00',1.05548,1.05557,1.05546,1.05555,29.38,1.0558,1.05589,1.05579,1.05587,31.74,True
'2018-04-09T01:13:00',1.05558,1.05564,1.05557,1.05562,20.12,1.05589,1.05595,1.05588,1.0559,29.98,False
'2018-04-09T01:14:00',1.05561,1.05561,1.05521,1.05527,94.03,1.0559,1.0559,1.05547,1.0555,70.17,False
'2018-04-09T01:15:00',1.05526,1.05527,1.05523,1.05524,18.86,1.05551,1.05551,1.05547,1.05547,11.0,False
'2018-04-09T01:16:00',1.05521,1.05521,1.05518,1.05518,31.3,1.05546,1.05546,1.05541,1.05542,24.0,True
'2018-04-09T01:17:00',1.05516,1.05527,1.05516,1.0552,93.31,1.05542,1.0555,1.05541,1.05542,53.0,False
'2018-04-09T01:18:00',1.05519,1.05524,1.05519,1.05519,41.78,1.05541,1.05546,1.05541,1.05541,28.0,False
'2018-04-09T01:19:00',1.05518,1.05519,1.0551,1.05514,49.27,1.0554,1.0554,1.05532,1.05536,37.0,True
'2018-04-09T01:20:00',1.05514,1.05537,1.05514,1.05536,36.3,1.05535,1.05559,1.05534,1.05557,34.0,True
'2018-04-09T01:21:00',1.05536,1.05551,1.05535,1.0554,56.46,1.05559,1.05574,1.05558,1.05562,52.08,True
'2018-04-09T01:22:00',1.05539,1.05559,1.05539,1.05552,63.39,1.05561,1.05581,1.05561,1.05574,63.11,True
'2018-04-09T01:23:00',1.05551,1.05562,1.05551,1.05562,21.49,1.05573,1.05585,1.05573,1.05585,19.0,False
'2018-04-09T01:24:00',1.05561,1.05563,1.0555,1.05552,31.09,1.05586,1.05586,1.05573,1.05578,30.0,True
'2018-04-09T01:25:00',1.05553,1.0556,1.05553,1.0556,30.93,1.05579,1.05585,1.05578,1.05585,24.0,True
'2018-04-09T01:26:00',1.0556,1.05568,1.05557,1.05561,55.14,1.05586,1.0559,1.0558,1.05585,43.0,True
'2018-04-09T01:27:00',1.05561,1.05569,1.05553,1.05566,39.41,1.05583,1.05593,1.05578,1.05593,25.12,True
'2018-04-09T01:28:00',1.05567,1.05571,1.05563,1.05569,31.95,1.05593,1.05598,1.05588,1.05594,25.5,True
'2018-04-09T01:29:00',1.05569,1.0558,1.05569,1.0558,25.23,1.05594,1.05605,1.05594,1.05605,16.0,False
'2018-04-09T01:30:00',1.0558,1.05581,1.05566,1.0557,50.34,1.05605,1.05605,1.0559,1.05594,45.56,False
'2018-04-09T01:31:00',1.05571,1.05578,1.05555,1.05556,70.3,1.05595,1.05603,1.05577,1.05577,62.11,True
'2018-04-09T01:32:00',1.05554,1.05568,1.05553,1.05562,48.66,1.05577,1.05592,1.05577,1.05587,33.0,False
'2018-04-09T01:33:00',1.05562,1.05562,1.05559,1.05559,12.5,1.05587,1.05587,1.05584,1.05586,9.0,False
'2018-04-09T01:34:00',1.0556,1.05569,1.0556,1.0556,34.0,1.05587,1.05595,1.05584,1.05584,23.0,False
'2018-04-09T01:35:00',1.05558,1.05559,1.05554,1.05557,41.42,1.05584,1.05584,1.05578,1.0558,27.87,False
'2018-04-09T01:36:00',1.05557,1.05557,1.05555,1.05555,11.3,1.05582,1.05582,1.05579,1.05579,7.19,True
'2018-04-09T01:37:00',1.05555,1.05567,1.05555,1.0556,27.61,1.05579,1.05587,1.05579,1.05585,21.0,False
'2018-04-09T01:38:00',1.05562,1.05565,1.05558,1.05558,10.75,1.05586,1.05588,1.05582,1.05582,10.0,True
'2018-04-09T01:39:00',1.05558,1.05572,1.05558,1.05572,17.56,1.05581,1.05595,1.05581,1.05595,16.5,False
'2018-04-09T01:40:00',1.0557,1.05575,1.05558,1.05559,29.5,1.05595,1.05598,1.05583,1.05583,20.0,True
'2018-04-09T01:41:00',1.0556,1.05575,1.05559,1.05572,25.33,1.05583,1.05599,1.05583,1.05599,24.0,True
'2018-04-09T01:42:00',1.05573,1.05575,1.05569,1.05575,19.82,1.05597,1.056,1.05594,1.056,16.0,False
'2018-04-09T01:43:00',1.05573,1.05573,1.05564,1.0557,42.99,1.05601,1.05601,1.0559,1.05595,39.05,False
'2018-04-09T01:44:00',1.0557,1.05582,1.05566,1.05567,66.35,1.05595,1.05607,1.05592,1.05594,67.41,False
'2018-04-09T01:45:00',1.05572,1.05572,1.05549,1.05549,55.62,1.05594,1.05594,1.0557,1.0557,47.13,True
'2018-04-09T01:46:00',1.05554,1.05561,1.05553,1.05557,35.3,1.05575,1.05585,1.05575,1.05581,35.24,False
'2018-04-09T01:47:00',1.05557,1.05561,1.05554,1.05557,59.49,1.0558,1.05584,1.05576,1.05578,51.73,False
'2018-04-09T01:48:00',1.05564,1.05564,1.05551,1.05551,33.04,1.05578,1.05578,1.05567,1.05568,24.0,True
'2018-04-09T01:49:00',1.05549,1.05564,1.05549,1.0556,69.75,1.05568,1.0558,1.05568,1.05576,46.0,False
'2018-04-09T01:50:00',1.05558,1.05558,1.05543,1.05545,65.82,1.05575,1.05575,1.05562,1.05562,45.0,True
'2018-04-09T01:51:00',1.05546,1.05572,1.05543,1.05572,67.67,1.05562,1.05593,1.05562,1.05593,48.87,False
'2018-04-09T01:52:00',1.0557,1.0557,1.05553,1.05553,66.64,1.05591,1.05591,1.05568,1.05569,45.0,True
'2018-04-09T01:53:00',1.05553,1.05561,1.05553,1.05561,28.79,1.05568,1.05579,1.05568,1.05577,21.0,True
'2018-04-09T01:54:00',1.05567,1.05568,1.05559,1.05565,35.87,1.0558,1.05586,1.0558,1.05586,23.07,True
'2018-04-09T01:55:00',1.05565,1.05583,1.05565,1.05575,54.14,1.05586,1.05601,1.05585,1.05595,40.63,True
'2018-04-09T01:56:00',1.05574,1.05585,1.0557,1.05578,88.94,1.05595,1.05603,1.05591,1.05601,59.62,False
'2018-04-09T01:57:00',1.05578,1.05584,1.0557,1.05576,79.42,1.05601,1.05606,1.05594,1.05598,93.52,False
'2018-04-09T01:58:00',1.05575,1.05579,1.05564,1.05566,74.37,1.05599,1.05601,1.05588,1.0559,58.43,False
'2018-04-09T01:59:00',1.05566,1.05571,1.05557,1.05557,76.41,1.05589,1.05595,1.05581,1.05581,50.44,False
'2018-04-09T02:00:00',1.05556,1.05557,1.05544,1.05553,86.66,1.05582,1.05584,1.05568,1.05576,75.57,True
'2018-04-09T02:01:00',1.05554,1.05573,1.05553,1.05569,98.4,1.05576,1.05597,1.05574,1.05591,92.25,True
'2018-04-09T02:02:00',1.05569,1.05605,1.05569,1.056,101.18,1.05593,1.05627,1.05592,1.05626,116.26,True
'2018-04-09T02:03:00',1.05601,1.05613,1.05601,1.05601,80.2,1.05625,1.05637,1.05625,1.05625,70.62,False
'2018-04-09T02:04:00',1.05601,1.05605,1.05582,1.05587,66.97,1.05625,1.05631,1.05605,1.05607,74.18,False
'2018-04-09T02:05:00',1.05587,1.05587,1.0557,1.0558,50.53,1.05605,1.05607,1.05592,1.05603,47.0,True
'2018-04-09T02:06:00',1.05576,1.05583,1.05569,1.05583,79.74,1.05601,1.05608,1.05593,1.05608,76.12,False
'2018-04-09T02:07:00',1.05583,1.05594,1.05577,1.05577,51.27,1.05608,1.05615,1.05601,1.05601,58.13,True
'2018-04-09T02:08:00',1.05579,1.05584,1.05573,1.05583,42.01,1.05602,1.05606,1.05597,1.05606,45.24,True
'2018-04-09T02:09:00',1.05583,1.05608,1.05579,1.05604,98.23,1.05605,1.05631,1.05598,1.05626,109.39,False
'2018-04-09T02:10:00',1.05602,1.05602,1.05586,1.05588,67.44,1.05623,1.05625,1.05607,1.05612,74.2,True
'2018-04-09T02:11:00',1.05587,1.05603,1.05582,1.05599,67.43,1.05612,1.05626,1.05605,1.05622,72.18,False
'2018-04-09T02:12:00',1.05599,1.05599,1.0558,1.05581,61.58,1.05621,1.05621,1.05601,1.05601,66.31,False
'2018-04-09T02:13:00',1.05581,1.05585,1.05576,1.0558,85.28,1.05601,1.05607,1.05597,1.05601,62.5,True
'2018-04-09T02:14:00',1.05583,1.05589,1.05576,1.05585,49.38,1.05601,1.05608,1.05594,1.05603,38.0,True
'2018-04-09T02:15:00',1.05585,1.05594,1.05583,1.05586,48.62,1.05602,1.05613,1.05599,1.05604,39.62,True
'2018-04-09T02:16:00',1.05586,1.056,1.05586,1.05597,34.7,1.05605,1.05619,1.05605,1.05619,29.5,False
'2018-04-09T02:17:00',1.05597,1.05599,1.05596,1.05598,12.5,1.05618,1.05621,1.05617,1.05617,12.0,False
'2018-04-09T02:18:00',1.05595,1.05602,1.05586,1.05586,89.21,1.05617,1.05623,1.05603,1.05603,79.5,False
'2018-04-09T02:19:00',1.05586,1.05594,1.05581,1.05581,62.59,1.05602,1.05615,1.05599,1.05599,53.0,True
'2018-04-09T02:20:00',1.0558,1.05591,1.0558,1.05589,46.92,1.05601,1.05612,1.05598,1.05606,33.69,False
'2018-04-09T02:21:00',1.05589,1.05589,1.05574,1.05579,34.13,1.05607,1.05608,1.05594,1.056,31.19,False
'2018-04-09T02:22:00',1.05579,1.05582,1.05561,1.05565,66.25,1.05599,1.05603,1.05582,1.05587,46.75,False
'2018-04-09T02:23:00',1.05564,1.05564,1.0556,1.0556,26.72,1.05585,1.05585,1.05579,1.05579,16.0,False
'2018-04-09T02:24:00',1.05559,1.05559,1.05541,1.05549,50.74,1.05579,1.05579,1.05562,1.05562,39.87,True
'2018-04-09T02:25:00',1.05549,1.05567,1.05548,1.05564,42.8,1.05563,1.05587,1.05562,1.0558,53.53,False
'2018-04-09T02:26:00',1.05564,1.05564,1.0555,1.0555,39.19,1.05587,1.05587,1.05573,1.05573,33.37,True
'2018-04-09T02:27:00',1.05552,1.05561,1.05552,1.0556,32.25,1.05573,1.05583,1.05573,1.05583,33.31,False
'2018-04-09T02:28:00',1.05561,1.05564,1.05551,1.05555,34.0,1.05583,1.05585,1.05574,1.05576,32.68,True
'2018-04-09T02:29:00',1.05553,1.05559,1.05553,1.05559,47.25,1.05577,1.05582,1.05577,1.05582,35.26,False
'2018-04-09T02:30:00',1.05559,1.05565,1.05542,1.05545,66.89,1.05582,1.05583,1.05561,1.05567,58.62,True
'2018-04-09T02:31:00',1.05545,1.05555,1.05545,1.05555,31.56,1.05566,1.05578,1.05565,1.05575,29.37,False
'2018-04-09T02:32:00',1.05552,1.05555,1.05542,1.05542,42.94,1.05575,1.05577,1.05564,1.05564,48.69,False
'2018-04-09T02:33:00',1.05541,1.05542,1.05536,1.05541,46.0,1.05563,1.05563,1.05555,1.0556,52.0,False
'2018-04-09T02:34:00',1.05541,1.05541,1.05514,1.05514,56.7,1.05562,1.05562,1.05532,1.05534,51.38,False
'2018-04-09T02:35:00',1.05517,1.05517,1.05478,1.05479,113.67,1.05534,1.05536,1.055,1.055,92.09,True
'2018-04-09T02:36:00',1.05479,1.05486,1.05467,1.05486,83.04,1.05501,1.05506,1.05487,1.05505,86.86,False
'2018-04-09T02:37:00',1.05486,1.05486,1.0547,1.05483,49.94,1.05506,1.05508,1.05491,1.05506,53.49,False
'2018-04-09T02:38:00',1.05483,1.05499,1.05473,1.05479,72.39,1.05506,1.05521,1.05493,1.05501,68.93,True
'2018-04-09T02:39:00',1.05482,1.05494,1.05479,1.05487,51.94,1.05501,1.05515,1.05499,1.05509,47.94,True
'2018-04-09T02:40:00',1.05487,1.05496,1.05486,1.05496,49.05,1.05509,1.05517,1.05507,1.05514,52.13,True
'2018-04-09T02:41:00',1.05496,1.05497,1.05496,1.05497,13.2,1.05515,1.05516,1.05514,1.05516,11.0,False
'2018-04-09T02:42:00',1.05497,1.05501,1.05486,1.05486,48.22,1.05517,1.05523,1.05504,1.05506,35.55,False
'2018-04-09T02:43:00',1.05486,1.05488,1.05474,1.05476,67.46,1.05505,1.05507,1.05493,1.05497,51.56,True
'2018-04-09T02:44:00',1.05474,1.05486,1.05474,1.05479,16.44,1.05496,1.05502,1.05496,1.05502,16.63,False
'2018-04-09T02:45:00',1.05479,1.05485,1.05477,1.05479,49.1,1.05502,1.05506,1.05495,1.05502,44.14,False
'2018-04-09T02:46:00',1.05479,1.05483,1.05474,1.05474,40.57,1.05502,1.05507,1.05494,1.05495,47.81,True
'2018-04-09T02:47:00',1.05474,1.05486,1.05473,1.05481,52.36,1.05494,1.05503,1.05494,1.05503,42.75,True
'2018-04-09T02:48:00',1.05481,1.05485,1.05481,1.05483,10.44,1.05503,1.05506,1.05503,1.05503,12.13,True
'2018-04-09T02:49:00',1.05483,1.05483,1.05479,1.05482,33.01,1.05504,1.05507,1.05502,1.05505,35.34,False
'2018-04-09T02:50:00',1.05482,1.05485,1.05477,1.05482,36.26,1.05504,1.05505,1.05498,1.05501,54.7,True
'2018-04-09T02:51:00',1.05482,1.05493,1.05477,1.05483,53.86,1.05502,1.05509,1.05496,1.05503,57.54,True
'2018-04-09T02:52:00',1.05483,1.05497,1.05482,1.05497,53.27,1.05504,1.05518,1.05503,1.05518,58.84,True
'2018-04-09T02:53:00',1.05497,1.05515,1.05496,1.05501,122.26,1.05518,1.05536,1.05515,1.05523,124.45,False
'2018-04-09T02:54:00',1.05501,1.05508,1.05485,1.05485,105.99,1.05523,1.05529,1.05507,1.05507,119.34,True
'2018-04-09T02:55:00',1.05476,1.05497,1.05447,1.05492,128.2,1.05484,1.0552,1.05464,1.05512,153.54,False
'2018-04-09T02:56:00',1.0549,1.05493,1.05478,1.05491,66.2,1.05513,1.05515,1.055,1.05514,60.18,False
'2018-04-09T02:57:00',1.05493,1.05512,1.05479,1.05481,106.66,1.05516,1.05534,1.05503,1.05506,108.59,True
'2018-04-09T02:58:00',1.05481,1.05528,1.05481,1.05527,138.07,1.05507,1.05552,1.05507,1.05551,109.24,True
'2018-04-09T02:59:00',1.05531,1.05566,1.05528,1.05566,90.54,1.05554,1.0559,1.05551,1.05586,97.42,True
'2018-04-09T03:00:00',1.05565,1.05574,1.05562,1.05574,86.18,1.05586,1.05597,1.05585,1.05597,77.99,False
'2018-04-09T03:01:00',1.05577,1.05579,1.05553,1.05555,155.59,1.05599,1.05602,1.05564,1.05573,153.92,True
'2018-04-09T03:02:00',1.05554,1.05561,1.05548,1.05559,89.26,1.05573,1.0558,1.05565,1.05578,122.51,False
'2018-04-09T03:03:00',1.0556,1.0556,1.05551,1.05554,57.44,1.05578,1.0558,1.0557,1.05572,71.34,True
'2018-04-09T03:04:00',1.05554,1.05557,1.05549,1.05556,71.25,1.05574,1.05575,1.05568,1.05572,93.37,False
'2018-04-09T03:05:00',1.05556,1.05561,1.05548,1.0555,80.0,1.05573,1.05576,1.05566,1.05566,133.45,False
'2018-04-09T03:06:00',1.05548,1.05558,1.05541,1.05541,65.0,1.05566,1.05575,1.05559,1.0556,79.84,False
'2018-04-09T03:07:00',1.05542,1.05544,1.05529,1.05538,74.37,1.0556,1.05564,1.05549,1.05559,77.25,False
'2018-04-09T03:08:00',1.05539,1.05539,1.05532,1.05536,39.19,1.05559,1.05559,1.05551,1.05558,44.27,True
'2018-04-09T03:09:00',1.05537,1.05548,1.05537,1.05539,63.75,1.05557,1.05569,1.05557,1.05559,60.01,False
'2018-04-09T03:10:00',1.05538,1.0555,1.05533,1.05537,136.7,1.05558,1.05572,1.05554,1.05557,93.32,True
'2018-04-09T03:11:00',1.05538,1.05546,1.05535,1.05544,77.63,1.05559,1.05567,1.05553,1.05565,81.93,False
'2018-04-09T03:12:00',1.05544,1.05551,1.05537,1.05537,69.57,1.05567,1.05571,1.05558,1.05558,58.5,True
'2018-04-09T03:13:00',1.05538,1.05546,1.05537,1.05537,63.88,1.05558,1.05565,1.05558,1.0556,64.38,False
'2018-04-09T03:14:00',1.05539,1.05546,1.05518,1.05527,50.39,1.05562,1.05563,1.0554,1.05549,60.88,True
'2018-04-09T03:15:00',1.05527,1.05541,1.05521,1.05541,104.28,1.0555,1.05563,1.05545,1.05563,77.31,True
'2018-04-09T03:16:00',1.0554,1.05551,1.0554,1.05551,48.75,1.05565,1.05574,1.05563,1.05574,47.38,False
'2018-04-09T03:17:00',1.05551,1.05551,1.05534,1.05537,62.2,1.05573,1.05573,1.05556,1.05558,72.44,False
'2018-04-09T03:18:00',1.05537,1.05545,1.0553,1.05531,82.61,1.05557,1.05567,1.05548,1.05551,81.7,False
'2018-04-09T03:19:00',1.05531,1.05537,1.0549,1.0549,102.81,1.05553,1.05559,1.0551,1.0551,103.36,True
'2018-04-09T03:20:00',1.0549,1.05502,1.0548,1.05491,89.94,1.0551,1.05524,1.05504,1.05512,109.46,True
'2018-04-09T03:21:00',1.05491,1.05494,1.05476,1.05493,101.75,1.05514,1.05516,1.05501,1.05515,88.42,True
'2018-04-09T03:22:00',1.05493,1.05503,1.05489,1.05503,67.12,1.05516,1.05526,1.05511,1.05524,66.14,True
'2018-04-09T03:23:00',1.05503,1.05514,1.05503,1.05513,28.0,1.05526,1.05533,1.05521,1.05532,32.66,True
'2018-04-09T03:24:00',1.05514,1.05523,1.05514,1.05519,32.0,1.05534,1.05542,1.05534,1.05537,44.74,True
'2018-04-09T03:25:00',1.05519,1.05523,1.05509,1.05522,50.0,1.05538,1.05543,1.05529,1.05541,69.37,True
'2018-04-09T03:26:00',1.05523,1.05526,1.05514,1.05525,65.25,1.05541,1.05543,1.05532,1.05541,66.5,False
'2018-04-09T03:27:00',1.05525,1.05528,1.05521,1.05524,58.55,1.05543,1.05546,1.05537,1.0554,53.5,False
'2018-04-09T03:28:00',1.05525,1.05525,1.05502,1.05504,46.75,1.0554,1.05541,1.0552,1.05525,46.7,False
'2018-04-09T03:29:00',1.05505,1.05509,1.05493,1.05497,71.01,1.05525,1.05527,1.05513,1.05518,64.59,False
'2018-04-09T03:30:00',1.05499,1.05499,1.05473,1.0548,86.44,1.0552,1.0552,1.05493,1.05497,84.38,False
'2018-04-09T03:31:00',1.0548,1.05482,1.0547,1.05476,85.29,1.05494,1.05501,1.0549,1.05498,92.62,True
'2018-04-09T03:32:00',1.05477,1.05503,1.05477,1.05493,82.2,1.05499,1.05519,1.05498,1.0551,98.3,True
'2018-04-09T03:33:00',1.05494,1.05514,1.05493,1.05512,106.95,1.0551,1.05535,1.0551,1.05533,122.73,False
'2018-04-09T03:34:00',1.05513,1.05514,1.05506,1.05509,73.17,1.05533,1.05535,1.05525,1.05528,80.44,False
'2018-04-09T03:35:00',1.05507,1.05513,1.05498,1.05501,50.0,1.05528,1.05532,1.0552,1.05523,49.06,False
'2018-04-09T03:36:00',1.05497,1.05497,1.05488,1.05492,73.33,1.0552,1.0552,1.0551,1.05515,62.49,True
'2018-04-09T03:37:00',1.05494,1.05506,1.05487,1.05501,71.19,1.05516,1.05528,1.0551,1.05522,87.32,False
'2018-04-09T03:38:00',1.055,1.05505,1.05463,1.0548,106.0,1.05522,1.05528,1.05478,1.05503,94.3,False
'2018-04-09T03:39:00',1.05479,1.05482,1.05469,1.05473,34.55,1.05503,1.05504,1.05491,1.05494,32.44,False
'2018-04-09T03:40:00',1.0547,1.05472,1.0546,1.0546,60.69,1.05493,1.05495,1.05483,1.05483,70.49,True
'2018-04-09T03:41:00',1.0546,1.05477,1.0546,1.05476,87.61,1.05485,1.05498,1.05483,1.05498,77.19,True
'2018-04-09T03:42:00',1.05476,1.05478,1.0547,1.05478,48.73,1.05497,1.05499,1.05493,1.05499,43.81,False
'2018-04-09T03:43:00',1.05478,1.05478,1.0547,1.05477,58.52,1.05501,1.05501,1.05493,1.055,51.76,False
'2018-04-09T03:44:00',1.05477,1.05477,1.05455,1.05456,52.68,1.055,1.055,1.05477,1.05479,45.1,True
'2018-04-09T03:45:00',1.05458,1.05475,1.05458,1.05471,80.71,1.05482,1.05496,1.05482,1.05492,75.27,False
'2018-04-09T03:46:00',1.05469,1.05469,1.05458,1.05461,24.91,1.05492,1.05492,1.05475,1.05485,35.49,False
'2018-04-09T03:47:00',1.05461,1.05466,1.05453,1.05457,75.97,1.05481,1.05487,1.05476,1.05481,71.38,False
'2018-04-09T03:48:00',1.05457,1.05463,1.05457,1.05457,49.44,1.05481,1.05483,1.05477,1.05477,53.36,True
'2018-04-09T03:49:00',1.05455,1.05464,1.05452,1.05462,45.07,1.05477,1.05486,1.05473,1.05484,42.54,False
'2018-04-09T03:50:00',1.05462,1.05466,1.05457,1.05459,54.49,1.05483,1.05484,1.0548,1.05481,47.97,True
'2018-04-09T03:51:00',1.05459,1.05471,1.05459,1.05464,50.94,1.05483,1.05491,1.05482,1.05483,61.57,True
'2018-04-09T03:52:00',1.05464,1.05473,1.05464,1.05473,61.53,1.05483,1.05493,1.05483,1.05487,59.02,False
'2018-04-09T03:53:00',1.05473,1.05473,1.05455,1.05459,81.94,1.05491,1.05493,1.05476,1.05481,78.94,False
'2018-04-09T03:54:00',1.05459,1.05464,1.05455,1.05456,52.01,1.0548,1.05485,1.05472,1.05475,44.75,False
'2018-04-09T03:55:00',1.05456,1.05458,1.0544,1.0544,48.31,1.05473,1.05476,1.05461,1.05461,37.99,False
'2018-04-09T03:56:00',1.0544,1.05447,1.05438,1.05438,36.23,1.05461,1.05464,1.05455,1.05455,33.25,False
'2018-04-09T03:57:00',1.05438,1.05443,1.05437,1.05437,19.19,1.05456,1.05461,1.05451,1.05455,17.0,False
'2018-04-09T03:58:00',1.05437,1.05437,1.05425,1.05432,57.32,1.05456,1.05456,1.05445,1.05451,79.31,False
'2018-04-09T03:59:00',1.05432,1.05432,1.05424,1.05431,40.5,1.05451,1.05452,1.05445,1.0545,49.06,True
'2018-04-09T04:00:00',1.05431,1.05443,1.05431,1.0544,42.0,1.05453,1.05463,1.05453,1.0546,55.0,False
'2018-04-09T04:01:00',1.05439,1.05441,1.05432,1.05433,45.38,1.0546,1.0546,1.05454,1.05455,68.95,True
'2018-04-09T04:02:00',1.05434,1.05436,1.05426,1.05435,61.65,1.05455,1.05458,1.05449,1.05457,51.44,False
'2018-04-09T04:03:00',1.05435,1.05435,1.05415,1.05415,81.92,1.05457,1.05457,1.05433,1.05436,97.79,True
'2018-04-09T04:04:00',1.05415,1.05423,1.05415,1.0542,59.14,1.05434,1.05444,1.05433,1.05443,55.61,False
'2018-04-09T04:05:00',1.05421,1.05423,1.05415,1.05415,26.81,1.05443,1.05445,1.05438,1.05438,25.81,False
'2018-04-09T04:06:00',1.05415,1.05417,1.05415,1.05415,28.74,1.05438,1.0544,1.05434,1.05437,21.76,False
'2018-04-09T04:07:00',1.05415,1.05415,1.0541,1.0541,17.17,1.05436,1.05436,1.05432,1.05435,16.5,False
'2018-04-09T04:08:00',1.05416,1.05416,1.05409,1.05409,13.0,1.05434,1.05434,1.05425,1.05426,13.25,False
'2018-04-09T04:09:00',1.05412,1.05413,1.05406,1.05406,14.31,1.05426,1.05431,1.05426,1.05428,13.0,False
'2018-04-09T04:10:00',1.05406,1.05408,1.05394,1.05404,47.67,1.05427,1.05428,1.05416,1.05426,45.87,True
'2018-04-09T04:11:00',1.05404,1.0541,1.05403,1.05407,42.69,1.05426,1.05432,1.05426,1.0543,57.22,True
'2018-04-09T04:12:00',1.05413,1.0543,1.05413,1.05425,37.88,1.05432,1.05453,1.05432,1.0545,48.66,True
'2018-04-09T04:13:00',1.05427,1.0544,1.05423,1.0544,77.0,1.05452,1.05463,1.05445,1.05463,95.17,True
'2018-04-09T04:14:00',1.05441,1.05453,1.05441,1.05444,85.22,1.05464,1.05477,1.05464,1.05468,97.97,True
'2018-04-09T04:15:00',1.05447,1.05454,1.05444,1.05448,67.95,1.05468,1.05477,1.05464,1.05471,65.14,False
'2018-04-09T04:16:00',1.05448,1.05448,1.05438,1.05438,35.42,1.05471,1.05471,1.05462,1.05463,49.5,False
'2018-04-09T04:17:00',1.05438,1.05446,1.05435,1.05437,41.69,1.05463,1.05465,1.0546,1.05461,41.61,False
'2018-04-09T04:18:00',1.05439,1.05441,1.05432,1.05433,41.38,1.05462,1.05465,1.05448,1.05451,35.92,False
'2018-04-09T04:19:00',1.05432,1.05433,1.05416,1.05416,41.69,1.05451,1.05452,1.05436,1.05436,25.2,False
'2018-04-09T04:20:00',1.0542,1.0542,1.05395,1.05396,86.07,1.05437,1.05437,1.05413,1.05414,52.0,True
'2018-04-09T04:21:00',1.05401,1.05421,1.05382,1.0541,120.76,1.05415,1.0544,1.05401,1.05431,88.75,False
'2018-04-09T04:22:00',1.05408,1.0541,1.05401,1.05407,33.57,1.05431,1.05432,1.05423,1.05429,46.2,True
'2018-04-09T04:23:00',1.05407,1.05418,1.05393,1.05414,86.58,1.05428,1.05433,1.05414,1.05433,76.71,False
'2018-04-09T04:24:00',1.05414,1.05414,1.05403,1.05406,60.33,1.05433,1.05436,1.05424,1.05426,61.23,False
'2018-04-09T04:25:00',1.05409,1.05411,1.054,1.05405,61.58,1.05428,1.05429,1.05419,1.05427,66.75,True
'2018-04-09T04:26:00',1.05405,1.05412,1.05405,1.05406,60.06,1.05427,1.05429,1.05424,1.05429,56.85,True
'2018-04-09T04:27:00',1.05406,1.05412,1.05405,1.05407,29.87,1.05429,1.05432,1.05426,1.05428,39.67,False
'2018-04-09T04:28:00',1.05413,1.05413,1.05403,1.05403,35.89,1.05428,1.05428,1.05424,1.05424,41.95,False
'2018-04-09T04:29:00',1.05404,1.05415,1.054,1.05403,93.72,1.05425,1.05431,1.05419,1.05421,68.74,False
'2018-04-09T04:30:00',1.05403,1.05403,1.05396,1.05397,89.14,1.05422,1.05422,1.05413,1.05419,54.8,False
'2018-04-09T04:31:00',1.05397,1.05402,1.05388,1.05395,70.16,1.05415,1.05421,1.05406,1.05414,70.35,False
'2018-04-09T04:32:00',1.05395,1.05396,1.05389,1.05394,27.87,1.05413,1.05414,1.05406,1.05411,42.06,False
'2018-04-09T04:33:00',1.05398,1.05398,1.05387,1.05392,13.62,1.05411,1.05411,1.05404,1.05408,14.05,False
'2018-04-09T04:34:00',1.05392,1.05392,1.05371,1.05378,52.15,1.05408,1.05408,1.05387,1.05396,34.94,True
'2018-04-09T04:35:00',1.05379,1.05387,1.05379,1.05379,21.5,1.05396,1.05404,1.05396,1.05396,23.57,False
'2018-04-09T04:36:00',1.05381,1.05386,1.05375,1.05376,36.7,1.05398,1.05404,1.05394,1.05394,30.69,False
'2018-04-09T04:37:00',1.05373,1.05377,1.05363,1.05363,39.08,1.05394,1.05397,1.05381,1.05381,32.43,False
'2018-04-09T04:38:00',1.05363,1.05367,1.05357,1.05359,33.92,1.05381,1.05384,1.05376,1.05377,22.0,True
'2018-04-09T04:39:00',1.05359,1.05367,1.05348,1.05364,73.49,1.05375,1.05385,1.05367,1.05383,67.57,False
'2018-04-09T04:40:00',1.05368,1.05369,1.05363,1.05363,33.47,1.05387,1.05387,1.05381,1.05381,24.0,False
'2018-04-09T04:41:00',1.05363,1.05365,1.05353,1.05354,78.73,1.0538,1.05384,1.05374,1.05376,72.02,False
'2018-04-09T04:42:00',1.05354,1.05358,1.05348,1.05349,81.65,1.05375,1.05378,1.0537,1.05371,78.08,False
'2018-04-09T04:43:00',1.05348,1.05353,1.05347,1.05347,39.64,1.05371,1.05371,1.05369,1.05369,51.42,False
'2018-04-09T04:44:00',1.05346,1.05355,1.05344,1.05346,57.62,1.05369,1.05369,1.05366,1.05368,70.1,True
'2018-04-09T04:45:00',1.05346,1.05361,1.05346,1.05355,50.77,1.05368,1.05382,1.05368,1.05379,72.35,True
'2018-04-09T04:46:00',1.05361,1.05365,1.05356,1.05358,15.0,1.0538,1.05382,1.05379,1.05382,25.0,True
'2018-04-09T04:47:00',1.05359,1.05369,1.05359,1.05362,23.5,1.05382,1.05387,1.05382,1.05382,26.51,True
'2018-04-09T04:48:00',1.05361,1.05376,1.05358,1.05374,45.57,1.05382,1.05399,1.05379,1.05396,44.05,False
'2018-04-09T04:49:00',1.05373,1.05384,1.05373,1.05373,25.45,1.05396,1.054,1.05393,1.05393,21.26,True
'2018-04-09T04:50:00',1.05371,1.05385,1.05371,1.0538,106.61,1.05395,1.05404,1.05395,1.05401,84.94,False
'2018-04-09T04:51:00',1.0538,1.05387,1.05373,1.05373,143.36,1.05401,1.05403,1.05395,1.05395,91.62,False
'2018-04-09T04:52:00',1.05373,1.05377,1.05357,1.05362,167.14,1.05394,1.05396,1.05378,1.05384,176.92,True
'2018-04-09T04:53:00',1.05363,1.05373,1.05363,1.05371,118.09,1.05385,1.05394,1.05382,1.05393,146.86,True
'2018-04-09T04:54:00',1.05372,1.05376,1.05371,1.05373,26.14,1.05394,1.05395,1.05393,1.05393,35.77,False
'2018-04-09T04:55:00',1.05373,1.05376,1.05365,1.05368,95.26,1.05396,1.05396,1.05386,1.05392,111.02,False
'2018-04-09T04:56:00',1.05368,1.05371,1.05361,1.05361,83.2,1.05392,1.05392,1.05382,1.05382,90.6,True
'2018-04-09T04:57:00',1.05361,1.05375,1.05361,1.05367,86.13,1.05382,1.05394,1.05382,1.05388,99.85,True
'2018-04-09T04:58:00',1.05367,1.05385,1.05359,1.05383,100.48,1.05388,1.05404,1.0538,1.05402,116.83,False
'2018-04-09T04:59:00',1.05382,1.05384,1.05374,1.05378,54.07,1.05403,1.05406,1.05397,1.054,65.66,True
'2018-04-09T05:00:00',1.0538,1.05394,1.0538,1.05394,70.55,1.05402,1.05413,1.05402,1.05411,78.33,True
'2018-04-09T05:01:00',1.05395,1.05415,1.05395,1.05415,79.51,1.05416,1.05435,1.05416,1.05435,90.68,True
'2018-04-09T05:02:00',1.05415,1.05438,1.05415,1.05438,63.66,1.05435,1.05459,1.05435,1.05458,81.61,False
'2018-04-09T05:03:00',1.05439,1.05452,1.05438,1.05438,80.73,1.05462,1.05473,1.05456,1.05456,82.68,True
'2018-04-09T05:04:00',1.05442,1.05447,1.05438,1.05442,55.38,1.05456,1.05468,1.05456,1.05462,68.42,True
'2018-04-09T05:05:00',1.05442,1.05451,1.0544,1.05448,111.19,1.05455,1.05474,1.05455,1.05469,138.86,True
'2018-04-09T05:06:00',1.05449,1.05472,1.05449,1.0547,79.07,1.0547,1.05493,1.0547,1.05491,108.1,False
'2018-04-09T05:07:00',1.05474,1.0548,1.05463,1.05464,95.11,1.05491,1.05497,1.05484,1.05484,91.35,True
'2018-04-09T05:08:00',1.05464,1.05471,1.05464,1.05469,47.61,1.05483,1.05491,1.05483,1.0549,50.74,True
'2018-04-09T05:09:00',1.05473,1.05479,1.05473,1.05477,53.55,1.05491,1.05497,1.05491,1.05497,89.92,False
'2018-04-09T05:10:00',1.05477,1.05483,1.05471,1.05471,75.94,1.05497,1.05502,1.05491,1.05491,85.1,True
'2018-04-09T05:11:00',1.05472,1.05474,1.05467,1.05472,40.75,1.05491,1.05495,1.05489,1.05492,52.71,True
'2018-04-09T05:12:00',1.05472,1.05476,1.05467,1.05472,76.68,1.05492,1.05494,1.05489,1.05493,89.88,False
'2018-04-09T05:13:00',1.05472,1.05476,1.0546,1.05461,37.06,1.05492,1.05496,1.0548,1.0548,49.56,True
'2018-04-09T05:14:00',1.0546,1.0547,1.0546,1.05467,73.28,1.05483,1.0549,1.05483,1.05488,81.09,True
'2018-04-09T05:15:00',1.05467,1.05471,1.05467,1.0547,13.31,1.05488,1.0549,1.05488,1.0549,14.19,True
'2018-04-09T05:16:00',1.05471,1.05492,1.05467,1.0549,99.79,1.0549,1.05513,1.05489,1.05512,140.23,True
'2018-04-09T05:17:00',1.05493,1.05508,1.05493,1.05508,62.75,1.05511,1.05526,1.05511,1.05526,100.04,False
'2018-04-09T05:18:00',1.05508,1.05508,1.05497,1.05497,54.98,1.05526,1.05528,1.05517,1.05517,76.79,True
'2018-04-09T05:19:00',1.05497,1.05501,1.05497,1.05501,61.0,1.05517,1.05521,1.05515,1.0552,79.13,False
'2018-04-09T05:20:00',1.05501,1.05502,1.05487,1.05494,58.5,1.0552,1.0552,1.05505,1.05511,91.94,True
'2018-04-09T05:21:00',1.05491,1.055,1.05491,1.055,22.0,1.0551,1.05519,1.05508,1.05519,33.11,False
'2018-04-09T05:22:00',1.05499,1.055,1.05489,1.05491,23.0,1.05516,1.05516,1.05505,1.05508,35.1,True
'2018-04-09T05:23:00',1.05492,1.05496,1.0549,1.05493,17.0,1.05509,1.05514,1.05507,1.05513,27.71,True
'2018-04-09T05:24:00',1.05492,1.05495,1.0549,1.05495,15.25,1.05513,1.05513,1.05507,1.05513,18.86,True
'2018-04-09T05:25:00',1.05494,1.05504,1.05494,1.05504,52.5,1.05513,1.05522,1.05513,1.05522,88.88,True
'2018-04-09T05:26:00',1.05505,1.05521,1.05497,1.0552,58.36,1.05523,1.05542,1.05518,1.05539,71.17,True
'2018-04-09T05:27:00',1.05521,1.05521,1.05509,1.0552,61.16,1.05542,1.05542,1.0553,1.05541,68.09,False
'2018-04-09T05:28:00',1.05523,1.0553,1.05516,1.05516,44.86,1.05543,1.05553,1.05536,1.05536,63.71,False
'2018-04-09T05:29:00',1.05516,1.05516,1.05503,1.0551,73.85,1.05538,1.05539,1.05525,1.0553,64.51,False
'2018-04-09T05:30:00',1.0551,1.0551,1.05503,1.05503,35.68,1.0553,1.0553,1.05524,1.05526,40.57,True
'2018-04-09T05:31:00',1.05503,1.05516,1.05499,1.05516,76.29,1.05523,1.05539,1.0552,1.05539,71.68,False
'2018-04-09T05:32:00',1.05516,1.05518,1.05503,1.05507,51.01,1.05539,1.05539,1.05525,1.05527,42.71,True
'2018-04-09T05:33:00',1.05507,1.05542,1.05507,1.05542,98.1,1.05527,1.05564,1.05527,1.05564,88.19,True
'2018-04-09T05:34:00',1.05539,1.05568,1.05528,1.05565,124.22,1.05562,1.0559,1.05549,1.05589,111.82,False
'2018-04-09T05:35:00',1.05566,1.05566,1.05551,1.05551,94.58,1.05589,1.0559,1.05573,1.05573,105.68,False
'2018-04-09T05:36:00',1.05551,1.05551,1.05519,1.05528,95.71,1.05573,1.05574,1.05532,1.05549,76.76,True
'2018-04-09T05:37:00',1.05529,1.05535,1.05529,1.05532,46.59,1.0555,1.05551,1.05549,1.0555,47.78,False
'2018-04-09T05:38:00',1.05531,1.05534,1.05521,1.05527,76.49,1.0555,1.05551,1.05541,1.05548,67.75,True
'2018-04-09T05:39:00',1.05528,1.05535,1.05528,1.05533,49.86,1.05548,1.05551,1.05548,1.0555,32.94,True
'2018-04-09T05:40:00',1.05534,1.05539,1.05529,1.05534,55.22,1.0555,1.05558,1.0555,1.05557,37.75,True
'2018-04-09T05:41:00',1.05537,1.05539,1.05537,1.05539,27.83,1.05557,1.05559,1.05556,1.05558,19.29,True
'2018-04-09T05:42:00',1.05542,1.05546,1.05539,1.05545,35.76,1.0556,1.05564,1.05558,1.05564,29.87,False
'2018-04-09T05:43:00',1.05541,1.05543,1.05535,1.05537,101.59,1.05565,1.05565,1.05557,1.0556,125.71,False
'2018-04-09T05:44:00',1.05534,1.05534,1.05527,1.05529,129.0,1.05558,1.05558,1.05551,1.05554,143.53,False
'2018-04-09T05:45:00',1.05529,1.05529,1.05519,1.0552,100.77,1.05553,1.05554,1.05543,1.05543,114.01,False
'2018-04-09T05:46:00',1.0552,1.0552,1.05509,1.05509,92.49,1.05543,1.05546,1.05532,1.05532,116.2,True
'2018-04-09T05:47:00',1.05509,1.05528,1.05509,1.05517,95.03,1.05532,1.05551,1.05532,1.05542,81.95,False
'2018-04-09T05:48:00',1.05517,1.05522,1.05505,1.05513,148.65,1.05543,1.05546,1.0553,1.05536,153.37,False
'2018-04-09T05:49:00',1.05512,1.05514,1.05488,1.05492,120.95,1.05537,1.05537,1.05511,1.05512,119.18,False
'2018-04-09T05:50:00',1.05499,1.05504,1.0549,1.05491,189.95,1.05514,1.05525,1.05512,1.05513,195.92,False
'2018-04-09T05:51:00',1.05491,1.05491,1.05474,1.05486,105.17,1.05512,1.05513,1.05497,1.05507,160.81,True
'2018-04-09T05:52:00',1.05486,1.055,1.05482,1.05497,68.63,1.05507,1.05522,1.05504,1.05519,94.24,True
'2018-04-09T05:53:00',1.05498,1.055,1.05491,1.05499,85.88,1.05519,1.05522,1.05511,1.05521,98.35,True
'2018-04-09T05:54:00',1.05498,1.05503,1.05495,1.05501,55.18,1.05521,1.05524,1.05516,1.05524,86.08,True
'2018-04-09T05:55:00',1.05502,1.05509,1.05499,1.05506,99.45,1.05524,1.0553,1.05521,1.05529,105.8,False
'2018-04-09T05:56:00',1.05506,1.0551,1.05498,1.05501,101.07,1.05529,1.05531,1.05518,1.05525,122.23,False
'2018-04-09T05:57:00',1.05502,1.05502,1.05498,1.05498,22.44,1.05522,1.05524,1.05519,1.05521,28.67,True
'2018-04-09T05:58:00',1.05498,1.05502,1.05494,1.055,21.32,1.05517,1.05525,1.05517,1.05522,27.75,True
'2018-04-09T05:59:00',1.055,1.05506,1.05495,1.05505,44.53,1.05523,1.0553,1.05515,1.05529,64.06,False
'2018-04-09T06:00:00',1.05506,1.05513,1.05502,1.05503,89.93,1.05529,1.05538,1.05524,1.05524,97.92,False
'2018-04-09T06:01:00',1.05502,1.05503,1.05482,1.05488,92.5,1.05525,1.05526,1.05507,1.05513,96.74,False
'2018-04-09T06:02:00',1.05494,1.055,1.05476,1.05478,109.97,1.05515,1.05523,1.05497,1.05501,125.67,False
'2018-04-09T06:03:00',1.05477,1.05477,1.0547,1.05474,99.63,1.05502,1.05502,1.05493,1.05497,115.96,True
'2018-04-09T06:04:00',1.05474,1.05483,1.05463,1.05475,153.97,1.05499,1.05508,1.05487,1.05497,160.71,True
'2018-04-09T06:05:00',1.05474,1.05481,1.05471,1.0548,142.25,1.05496,1.05505,1.05495,1.05501,130.75,False
'2018-04-09T06:06:00',1.0548,1.05496,1.05474,1.05477,102.79,1.05501,1.0552,1.05497,1.05501,106.8,True
'2018-04-09T06:07:00',1.05476,1.05488,1.05475,1.05486,95.53,1.05501,1.05513,1.05498,1.05511,115.14,False
'2018-04-09T06:08:00',1.05488,1.05488,1.05485,1.05486,69.18,1.05513,1.05513,1.05506,1.05509,62.65,True
'2018-04-09T06:09:00',1.05486,1.05493,1.05485,1.05486,65.88,1.05509,1.05516,1.05509,1.05514,73.89,True
'2018-04-09T06:10:00',1.05488,1.05489,1.05482,1.05488,51.91,1.05513,1.05515,1.05506,1.05513,42.03,False
'2018-04-09T06:11:00',1.05489,1.05489,1.05485,1.05485,30.53,1.05513,1.05513,1.05509,1.05512,29.45,False
'2018-04-09T06:12:00',1.05485,1.05496,1.05474,1.05476,114.33,1.05512,1.0552,1.05495,1.055,77.12,False
'2018-04-09T06:13:00',1.05477,1.05479,1.0547,1.05472,49.43,1.055,1.05504,1.05494,1.05496,43.92,True
'2018-04-09T06:14:00',1.05475,1.05489,1.05475,1.05486,137.76,1.05498,1.05513,1.05498,1.05511,97.67,False
'2018-04-09T06:15:00',1.05487,1.05488,1.05466,1.05466,51.7,1.05511,1.05512,1.05494,1.05494,73.09,False
'2018-04-09T06:16:00',1.05465,1.05474,1.05464,1.05466,44.81,1.05493,1.05495,1.05489,1.05492,60.57,False
'2018-04-09T06:17:00',1.05466,1.05468,1.05453,1.05453,68.18,1.05491,1.05491,1.05479,1.0548,75.15,False
'2018-04-09T06:18:00',1.05454,1.05454,1.0544,1.05445,84.7,1.05479,1.05479,1.05466,1.05471,108.37,False
'2018-04-09T06:19:00',1.05446,1.05446,1.05435,1.05436,34.75,1.05471,1.05472,1.05461,1.05462,56.37,True
'2018-04-09T06:20:00',1.05436,1.05445,1.05434,1.05441,56.28,1.05462,1.05468,1.05462,1.05467,71.2,True
'2018-04-09T06:21:00',1.05441,1.05442,1.05441,1.05442,60.27,1.05467,1.05467,1.05464,1.05467,54.07,False
'2018-04-09T06:22:00',1.05442,1.05442,1.05432,1.05432,75.74,1.05467,1.05467,1.05458,1.05459,72.9,False
'2018-04-09T06:23:00',1.05432,1.05433,1.05426,1.05426,106.7,1.05458,1.05459,1.05451,1.05452,104.69,True
'2018-04-09T06:24:00',1.05426,1.0544,1.05426,1.05439,141.06,1.05452,1.05464,1.05452,1.05459,141.18,False
'2018-04-09T06:25:00',1.05436,1.05436,1.05421,1.05425,89.37,1.05459,1.05459,1.05446,1.0545,86.47,True
'2018-04-09T06:26:00',1.05424,1.05436,1.05424,1.05433,105.68,1.0545,1.0546,1.0545,1.05459,78.96,False
'2018-04-09T06:27:00',1.05433,1.05436,1.05425,1.05425,78.74,1.05458,1.0546,1.05448,1.05449,58.09,True
'2018-04-09T06:28:00',1.05424,1.05429,1.05421,1.05428,73.83,1.05449,1.05453,1.05447,1.05453,59.37,False
'2018-04-09T06:29:00',1.05428,1.05438,1.05425,1.05428,77.47,1.05454,1.0546,1.05449,1.05453,86.53,False
'2018-04-09T06:30:00',1.0543,1.05436,1.05427,1.05428,90.25,1.05454,1.05459,1.05448,1.05449,64.33,False
'2018-04-09T06:31:00',1.05427,1.05427,1.0541,1.05411,140.86,1.05449,1.05449,1.05434,1.05434,77.14,False
'2018-04-09T06:32:00',1.05413,1.05427,1.05408,1.05408,86.22,1.05434,1.05442,1.05431,1.05431,59.25,False
'2018-04-09T06:33:00',1.05408,1.05409,1.05404,1.05404,51.37,1.05431,1.05431,1.05427,1.05427,32.0,False
'2018-04-09T06:34:00',1.05405,1.05408,1.05398,1.05398,36.95,1.05426,1.05428,1.05419,1.05421,22.75,True
'2018-04-09T06:35:00',1.05399,1.05401,1.05397,1.05401,68.11,1.05421,1.05425,1.05419,1.05425,56.09,True
'2018-04-09T06:36:00',1.05401,1.05407,1.054,1.05407,86.47,1.05425,1.05429,1.05422,1.05429,77.65,False
'2018-04-09T06:37:00',1.05407,1.0541,1.05398,1.05398,74.44,1.05428,1.05429,1.0542,1.0542,73.04,True
'2018-04-09T06:38:00',1.05398,1.05401,1.05398,1.05401,52.75,1.05423,1.05427,1.05422,1.05425,45.39,False
'2018-04-09T06:39:00',1.05405,1.05405,1.05397,1.054,64.28,1.05425,1.05427,1.05422,1.05426,51.36,True
'2018-04-09T06:40:00',1.054,1.05424,1.05398,1.05423,45.34,1.05426,1.05432,1.0542,1.05432,40.52,True
'2018-04-09T06:41:00',1.05423,1.05447,1.05423,1.05442,53.0,1.05435,1.05458,1.05435,1.05453,86.76,False
'2018-04-09T06:42:00',1.05434,1.0544,1.05427,1.05427,40.0,1.05447,1.05451,1.05442,1.05448,59.22,False
'2018-04-09T06:43:00',1.05428,1.05429,1.0541,1.05413,50.32,1.05449,1.05449,1.05431,1.05437,78.33,False
'2018-04-09T06:44:00',1.05414,1.05415,1.05398,1.05402,36.86,1.05437,1.05438,1.05423,1.05427,43.81,False
'2018-04-09T06:45:00',1.05402,1.05406,1.05397,1.05398,47.05,1.05427,1.0543,1.05422,1.05422,58.89,False
'2018-04-09T06:46:00',1.05399,1.05402,1.0539,1.0539,80.44,1.05421,1.05426,1.05416,1.05416,95.84,True
'2018-04-09T06:47:00',1.05391,1.05399,1.05391,1.05397,82.15,1.05416,1.05424,1.05416,1.05422,97.63,False
'2018-04-09T06:48:00',1.05397,1.05402,1.05395,1.05397,35.07,1.05422,1.05426,1.05421,1.05422,47.19,True
'2018-04-09T06:49:00',1.05398,1.05409,1.05394,1.05405,117.4,1.05424,1.05433,1.0542,1.05432,132.53,False
'2018-04-09T06:50:00',1.05406,1.05409,1.05398,1.05398,62.36,1.05431,1.05434,1.05419,1.05422,76.14,False
'2018-04-09T06:51:00',1.05397,1.054,1.05385,1.05397,55.83,1.05422,1.05423,1.0541,1.05422,66.49,False
'2018-04-09T06:52:00',1.05397,1.05397,1.05395,1.05395,27.57,1.0542,1.05421,1.05416,1.05418,33.4,False
'2018-04-09T06:53:00',1.05395,1.05402,1.05393,1.05393,57.75,1.05421,1.05426,1.05416,1.05418,59.35,False
'2018-04-09T06:54:00',1.05395,1.05397,1.0539,1.05391,38.13,1.05419,1.05421,1.05413,1.05413,31.51,False
'2018-04-09T06:55:00',1.05392,1.05392,1.05378,1.0538,32.24,1.05412,1.05412,1.05401,1.05401,26.11,False
'2018-04-09T06:56:00',1.05379,1.05383,1.05376,1.05376,90.94,1.05403,1.05407,1.05398,1.05398,49.84,True
'2018-04-09T06:57:00',1.05373,1.05392,1.05372,1.05389,46.45,1.05396,1.05415,1.05396,1.05411,50.58,True
'2018-04-09T06:58:00',1.0539,1.05408,1.0539,1.05408,102.93,1.05413,1.05432,1.05413,1.05432,126.67,False
'2018-04-09T06:59:00',1.05408,1.05408,1.054,1.05406,48.8,1.05432,1.05432,1.05422,1.0543,56.26,False
'2018-04-09T07:00:00',1.05407,1.05407,1.05396,1.05397,150.7,1.0543,1.0543,1.0542,1.0542,109.82,False
'2018-04-09T07:01:00',1.05397,1.05397,1.05381,1.05381,56.98,1.0542,1.0542,1.05402,1.05402,49.92,True
'2018-04-09T07:02:00',1.05385,1.05389,1.05381,1.05382,23.08,1.05405,1.05411,1.05405,1.05405,14.0,False
'2018-04-09T07:03:00',1.05383,1.05389,1.05378,1.05382,54.74,1.05407,1.05412,1.05399,1.05404,43.99,False
'2018-04-09T07:04:00',1.0538,1.05387,1.05376,1.0538,89.06,1.05406,1.05412,1.054,1.05405,80.25,False
'2018-04-09T07:05:00',1.05381,1.05382,1.05378,1.05379,41.72,1.05399,1.05407,1.05399,1.05406,32.49,False
'2018-04-09T07:06:00',1.05377,1.05381,1.05375,1.05375,74.8,1.05402,1.05407,1.05397,1.054,61.63,False
'2018-04-09T07:07:00',1.05375,1.05375,1.05367,1.05372,93.02,1.05399,1.05399,1.05389,1.05395,103.29,False
'2018-04-09T07:08:00',1.0537,1.0537,1.05368,1.0537,20.44,1.05396,1.05396,1.05388,1.05394,23.56,True
'2018-04-09T07:09:00',1.0537,1.05378,1.05367,1.05373,57.14,1.05395,1.05402,1.05389,1.05399,67.36,False
'2018-04-09T07:10:00',1.05376,1.0538,1.05361,1.05363,49.66,1.05401,1.05405,1.05383,1.05385,70.66,False
'2018-04-09T07:11:00',1.05361,1.05365,1.05344,1.05346,85.46,1.05386,1.0539,1.05368,1.05371,106.0,True
'2018-04-09T07:12:00',1.05348,1.05352,1.05345,1.05347,73.37,1.05372,1.05378,1.05367,1.05371,98.55,False
'2018-04-09T07:13:00',1.05347,1.05356,1.05342,1.05344,55.4,1.0537,1.05379,1.05364,1.05365,58.79,True
'2018-04-09T07:14:00',1.05343,1.05354,1.05343,1.05352,93.82,1.05366,1.05379,1.05366,1.05375,94.37,True
'2018-04-09T07:15:00',1.05352,1.05356,1.05349,1.05353,73.99,1.05376,1.05382,1.05374,1.0538,104.31,False
'2018-04-09T07:16:00',1.05353,1.05354,1.05338,1.05339,75.21,1.0538,1.0538,1.05358,1.05361,59.98,True
'2018-04-09T07:17:00',1.05343,1.05343,1.05334,1.05343,102.04,1.05361,1.05365,1.05355,1.05365,81.73,False
'2018-04-09T07:18:00',1.05342,1.05342,1.0533,1.05336,94.3,1.05365,1.05365,1.05352,1.05358,81.07,True
'2018-04-09T07:19:00',1.05333,1.05339,1.05333,1.05337,105.78,1.05356,1.05363,1.05354,1.05359,69.77,False
'2018-04-09T07:20:00',1.05338,1.05339,1.05331,1.05331,116.55,1.05357,1.05359,1.05349,1.05349,69.0,False
'2018-04-09T07:21:00',1.05331,1.05332,1.05315,1.05329,155.79,1.05348,1.05353,1.05334,1.0535,100.56,False
'2018-04-09T07:22:00',1.05329,1.05329,1.05318,1.05329,108.44,1.0535,1.0535,1.05341,1.0535,97.55,False
'2018-04-09T07:23:00',1.05328,1.05329,1.05316,1.05316,137.14,1.0535,1.0535,1.05338,1.05338,111.25,True
'2018-04-09T07:24:00',1.05317,1.0532,1.05316,1.05317,95.46,1.05338,1.05342,1.05338,1.0534,98.5,False
'2018-04-09T07:25:00',1.05316,1.05317,1.05303,1.05313,89.69,1.05339,1.0534,1.05327,1.05338,97.75,False
'2018-04-09T07:26:00',1.05313,1.05322,1.05304,1.05305,128.06,1.05337,1.05345,1.05328,1.05328,104.79,True
'2018-04-09T07:27:00',1.05307,1.05318,1.05305,1.05315,123.04,1.05331,1.05341,1.05327,1.05338,124.48,False
'2018-04-09T07:28:00',1.05315,1.05315,1.05305,1.05305,49.76,1.05338,1.05339,1.05329,1.05329,69.08,False
'2018-04-09T07:29:00',1.05306,1.05307,1.05294,1.05302,124.87,1.05328,1.05329,1.05316,1.05326,152.73,True
'2018-04-09T07:30:00',1.05303,1.05307,1.05301,1.05303,138.49,1.05326,1.05331,1.05325,1.05327,161.79,True
'2018-04-09T07:31:00',1.05303,1.05313,1.05303,1.05308,46.51,1.05326,1.05335,1.05326,1.05331,60.02,False
'2018-04-09T07:32:00',1.05307,1.05308,1.05303,1.05307,75.86,1.0533,1.05331,1.05327,1.05331,83.38,True
'2018-04-09T07:33:00',1.05306,1.05321,1.05306,1.05317,133.62,1.05331,1.05342,1.05331,1.05341,118.3,False
'2018-04-09T07:34:00',1.05317,1.05317,1.05311,1.05311,75.39,1.05341,1.05342,1.05332,1.05332,99.14,True
'2018-04-09T07:35:00',1.05311,1.05319,1.05309,1.05313,115.64,1.05335,1.05339,1.05331,1.05337,101.96,False
'2018-04-09T07:36:00',1.05314,1.05318,1.0531,1.05313,127.44,1.05337,1.05339,1.05334,1.05337,98.37,False
'2018-04-09T07:37:00',1.05314,1.05317,1.05308,1.05308,110.84,1.05338,1.0534,1.05332,1.05332,81.68,True
'2018-04-09T07:38:00',1.0531,1.05313,1.05307,1.05309,55.64,1.05332,1.05337,1.05329,1.05333,44.12,True
'2018-04-09T07:39:00',1.05311,1.05321,1.05309,1.05321,68.01,1.05333,1.05341,1.05333,1.0534,85.76,True
'2018-04-09T07:40:00',1.05321,1.0533,1.05319,1.05323,35.06,1.0534,1.05348,1.05336,1.05346,42.31,True
'2018-04-09T07:41:00',1.05321,1.05336,1.05319,1.05336,62.4,1.05346,1.05361,1.05343,1.05361,67.74,False
'2018-04-09T07:42:00',1.05336,1.05339,1.05328,1.05328,49.78,1.05361,1.05361,1.05353,1.05354,61.78,False
'2018-04-09T07:43:00',1.05328,1.05334,1.05325,1.05326,37.64,1.0535,1.05359,1.05347,1.0535,42.89,False
'2018-04-09T07:44:00',1.05326,1.05326,1.05323,1.05323,9.63,1.0535,1.0535,1.05348,1.05348,9.56,False
'2018-04-09T07:45:00',1.05323,1.05323,1.05302,1.05316,95.55,1.05346,1.05346,1.05321,1.05341,108.45,True
'2018-04-09T07:46:00',1.05316,1.05326,1.05316,1.05324,38.16,1.05341,1.0535,1.05338,1.0535,58.08,True
'2018-04-09T07:47:00',1.05324,1.05328,1.05321,1.05325,66.57,1.0535,1.05352,1.05346,1.0535,79.58,True
'2018-04-09T07:48:00',1.05323,1.05333,1.05323,1.0533,57.64,1.05347,1.05357,1.05347,1.05354,76.8,True
'2018-04-09T07:49:00',1.05331,1.05335,1.05326,1.05335,55.28,1.05353,1.05358,1.0535,1.05358,82.12,False
'2018-04-09T07:50:00',1.05335,1.05336,1.05313,1.05314,77.28,1.05357,1.05358,1.05338,1.05338,60.4,False
'2018-04-09T07:51:00',1.05314,1.05324,1.05299,1.05309,181.14,1.05339,1.05341,1.0532,1.0533,158.55,False
'2018-04-09T07:52:00',1.0531,1.05322,1.05307,1.0531,99.49,1.0533,1.05343,1.05325,1.05327,68.69,True
'2018-04-09T07:53:00',1.05309,1.05318,1.05306,1.05309,137.74,1.05327,1.05333,1.05325,1.05332,109.6,True
'2018-04-09T07:54:00',1.05309,1.05316,1.05309,1.05313,105.44,1.0533,1.05335,1.0533,1.05334,100.96,False
'2018-04-09T07:55:00',1.05312,1.05318,1.05309,1.05311,111.99,1.05334,1.05335,1.05329,1.05334,111.59,True
'2018-04-09T07:56:00',1.05311,1.05315,1.0531,1.05315,126.7,1.05333,1.05335,1.05329,1.05333,94.93,False
'2018-04-09T07:57:00',1.05312,1.05312,1.05294,1.05296,105.54,1.05333,1.05333,1.05315,1.05317,96.81,False
'2018-04-09T07:58:00',1.05296,1.05308,1.05295,1.05297,96.96,1.05316,1.0532,1.05313,1.05313,70.31,True
'2018-04-09T07:59:00',1.05296,1.05301,1.05296,1.05298,94.64,1.05313,1.05316,1.05313,1.05313,72.0,False
'2018-04-09T08:00:00',1.05298,1.05305,1.05293,1.05296,90.23,1.05314,1.05321,1.05313,1.05316,84.08,True
'2018-04-09T08:01:00',1.05296,1.05307,1.05295,1.053,77.53,1.05316,1.05321,1.05307,1.0532,63.46,True
'2018-04-09T08:02:00',1.053,1.05316,1.053,1.05316,85.07,1.05319,1.05338,1.05319,1.05338,79.63,True
'2018-04-09T08:03:00',1.05316,1.05331,1.05316,1.05327,60.4,1.05338,1.05353,1.05338,1.0535,72.47,True
'2018-04-09T08:04:00',1.05329,1.05336,1.05327,1.05328,43.57,1.0535,1.05354,1.05349,1.05351,61.86,False
'2018-04-09T08:05:00',1.05327,1.05337,1.05325,1.05329,43.56,1.05351,1.05352,1.05345,1.05349,73.83,True
'2018-04-09T08:06:00',1.05329,1.0534,1.05326,1.05339,66.46,1.0535,1.05363,1.05347,1.05359,76.55,True
'2018-04-09T08:07:00',1.0534,1.05345,1.05335,1.0534,50.87,1.05362,1.05367,1.05357,1.05363,73.31,False
'2018-04-09T08:08:00',1.05341,1.05343,1.05328,1.05333,79.02,1.05365,1.05366,1.05352,1.05355,74.57,False
'2018-04-09T08:09:00',1.05333,1.0534,1.05316,1.05322,69.7,1.05354,1.05354,1.05337,1.05342,79.97,False
'2018-04-09T08:10:00',1.05321,1.05322,1.05306,1.0531,68.3,1.05342,1.05343,1.05328,1.05332,94.89,True
'2018-04-09T08:11:00',1.05309,1.0533,1.05307,1.05319,245.35,1.05332,1.05351,1.0533,1.05343,271.97,False
'2018-04-09T08:12:00',1.05319,1.05327,1.05305,1.05305,193.66,1.05343,1.05347,1.05325,1.05325,176.51,False
'2018-04-09T08:13:00',1.05306,1.0531,1.05298,1.05299,130.76,1.05325,1.05332,1.05323,1.05323,112.38,False
'2018-04-09T08:14:00',1.05298,1.05304,1.05296,1.05299,106.21,1.05324,1.05326,1.05317,1.05319,92.45,False
'2018-04-09T08:15:00',1.05299,1.05299,1.05275,1.05276,143.52,1.05321,1.05321,1.05295,1.05296,181.42,False
'2018-04-09T08:16:00',1.05276,1.05278,1.05263,1.05268,115.2,1.05298,1.05299,1.05286,1.05289,127.97,True
'2018-04-09T08:17:00',1.05268,1.05294,1.05267,1.05293,186.24,1.05289,1.05317,1.05289,1.05313,186.06,False
'2018-04-09T08:18:00',1.05293,1.05294,1.05277,1.05286,180.25,1.05313,1.05316,1.05298,1.05308,171.58,False
'2018-04-09T08:19:00',1.05286,1.05293,1.05273,1.05286,146.59,1.05308,1.05312,1.05295,1.05308,96.83,True
'2018-04-09T08:20:00',1.05284,1.05314,1.05282,1.05307,114.21,1.05307,1.05336,1.05304,1.0533,150.78,False
'2018-04-09T08:21:00',1.05307,1.05311,1.05286,1.05291,142.98,1.05331,1.05332,1.05308,1.05315,175.97,False
'2018-04-09T08:22:00',1.05292,1.05296,1.05284,1.05286,192.5,1.05314,1.0532,1.05304,1.05305,209.48,True
'2018-04-09T08:23:00',1.05286,1.05297,1.05281,1.05287,155.67,1.05306,1.05318,1.05304,1.05311,183.58,True
'2018-04-09T08:24:00',1.05287,1.05313,1.05286,1.05313,168.64,1.0531,1.05336,1.05309,1.05336,183.17,True
'2018-04-09T08:25:00',1.05311,1.05338,1.05306,1.05326,130.2,1.05336,1.05362,1.05329,1.05351,129.39,True
'2018-04-09T08:26:00',1.05326,1.0535,1.05326,1.05347,97.81,1.05351,1.05372,1.05351,1.05372,80.77,False
'2018-04-09T08:27:00',1.05347,1.05363,1.05332,1.05332,142.03,1.05372,1.05386,1.05356,1.05357,140.78,True
'2018-04-09T08:28:00',1.05334,1.05373,1.05331,1.0536,177.6,1.05356,1.05392,1.05356,1.05385,199.02,False
'2018-04-09T08:29:00',1.05361,1.05365,1.05355,1.05359,95.57,1.05386,1.05387,1.05379,1.05385,112.46,True
'2018-04-09T08:30:00',1.05359,1.05363,1.05348,1.0536,106.04,1.05384,1.05386,1.05371,1.05385,109.22,True
'2018-04-09T08:31:00',1.05363,1.05375,1.05358,1.05371,59.3,1.05386,1.05395,1.05381,1.05394,75.76,True
'2018-04-09T08:32:00',1.05371,1.05375,1.05363,1.05373,76.68,1.05393,1.05395,1.05385,1.05395,58.89,False
'2018-04-09T08:33:00',1.05368,1.05368,1.05349,1.05349,213.18,1.05388,1.05392,1.05372,1.05372,232.78,True
'2018-04-09T08:34:00',1.05349,1.05373,1.05349,1.05372,215.27,1.05372,1.05396,1.0537,1.05395,251.14,True
'2018-04-09T08:35:00',1.05372,1.05379,1.05369,1.05375,133.07,1.05396,1.05402,1.05391,1.05399,143.1,True
'2018-04-09T08:36:00',1.05376,1.05389,1.05376,1.05389,127.68,1.05399,1.05412,1.05399,1.05412,107.87,False
'2018-04-09T08:37:00',1.05389,1.0539,1.05376,1.0538,106.97,1.05412,1.05413,1.054,1.05405,121.69,True
'2018-04-09T08:38:00',1.05386,1.05402,1.05377,1.05393,149.46,1.05405,1.05419,1.05401,1.05417,144.48,True
'2018-04-09T08:39:00',1.05393,1.05402,1.05391,1.054,185.95,1.05417,1.05422,1.05414,1.05422,141.0,True
'2018-04-09T08:40:00',1.054,1.05414,1.054,1.05405,230.75,1.05422,1.05433,1.05422,1.05427,167.99,True
'2018-04-09T08:41:00',1.05405,1.05413,1.05398,1.05409,205.86,1.05428,1.05437,1.05419,1.05434,140.37,True
'2018-04-09T08:42:00',1.05409,1.05411,1.05402,1.05411,118.37,1.05432,1.05432,1.05425,1.05432,94.42,False
'2018-04-09T08:43:00',1.05409,1.05414,1.05395,1.05399,113.7,1.05432,1.05433,1.05418,1.05422,106.59,True
'2018-04-09T08:44:00',1.05397,1.05404,1.05394,1.05403,82.78,1.0542,1.05427,1.05417,1.05426,53.0,False
'2018-04-09T08:45:00',1.05403,1.05409,1.05396,1.05401,101.45,1.05426,1.05431,1.0542,1.05423,78.47,False
'2018-04-09T08:46:00',1.054,1.05402,1.05389,1.05392,94.04,1.05423,1.05423,1.0541,1.05416,71.46,False
'2018-04-09T08:47:00',1.05392,1.05398,1.05365,1.05365,147.85,1.05416,1.05421,1.0539,1.0539,156.05,True
'2018-04-09T08:48:00',1.05364,1.05369,1.05361,1.05369,79.92,1.0539,1.05391,1.05385,1.0539,70.33,False
'2018-04-09T08:49:00',1.05369,1.0537,1.05349,1.05349,212.8,1.05392,1.05392,1.05371,1.05372,206.55,False
'2018-04-09T08:50:00',1.05349,1.05355,1.05348,1.05349,135.95,1.05371,1.05375,1.05369,1.05372,133.14,True
'2018-04-09T08:51:00',1.05349,1.0536,1.05349,1.0535,123.86,1.05373,1.0538,1.05372,1.05374,151.15,True
'2018-04-09T08:52:00',1.0535,1.05361,1.05347,1.05359,130.06,1.05373,1.05384,1.0537,1.05381,175.6,False
'2018-04-09T08:53:00',1.05361,1.05365,1.05352,1.05352,136.05,1.05383,1.05387,1.05376,1.05376,167.98,False
'2018-04-09T08:54:00',1.05352,1.05353,1.05339,1.05339,143.35,1.05376,1.05377,1.05363,1.05363,162.45,False
'2018-04-09T08:55:00',1.05341,1.05341,1.05325,1.05325,103.45,1.05363,1.05364,1.05347,1.05348,100.15,True
'2018-04-09T08:56:00',1.05325,1.05338,1.05324,1.05338,83.09,1.05348,1.0536,1.05348,1.05359,116.62,True
'2018-04-09T08:57:00',1.05338,1.05345,1.05335,1.0534,79.61,1.0536,1.05364,1.05357,1.05362,93.61,False
'2018-04-09T08:58:00',1.0534,1.05344,1.05336,1.05339,72.16,1.05362,1.05366,1.05357,1.05363,69.29,False
'2018-04-09T08:59:00',1.05339,1.05339,1.05315,1.05318,110.26,1.05361,1.05361,1.05334,1.05335,92.82,False
'2018-04-09T09:00:00',1.05318,1.05324,1.05245,1.05258,268.81,1.05335,1.05345,1.05266,1.05281,248.71,False
'2018-04-09T09:01:00',1.05257,1.05273,1.05193,1.05228,377.06,1.05282,1.05297,1.05212,1.05249,469.65,True
'2018-04-09T09:02:00',1.05233,1.05239,1.05176,1.05238,285.15,1.05252,1.05257,1.05195,1.05253,337.37,True
'2018-04-09T09:03:00',1.05239,1.05289,1.05239,1.05276,185.43,1.05255,1.05302,1.05255,1.05288,254.5,True
'2018-04-09T09:04:00',1.05275,1.05289,1.05269,1.05281,143.69,1.05288,1.05305,1.05288,1.053,207.33,True
'2018-04-09T09:05:00',1.05281,1.05299,1.05279,1.05296,137.33,1.053,1.05322,1.05297,1.05319,199.99,False
'2018-04-09T09:06:00',1.05293,1.05297,1.05274,1.05274,189.32,1.05317,1.0532,1.05296,1.05296,268.16,False
'2018-04-09T09:07:00',1.05273,1.05275,1.05241,1.05244,204.71,1.05293,1.05298,1.05261,1.05267,237.41,False
'2018-04-09T09:08:00',1.05245,1.05246,1.05234,1.05239,155.33,1.05268,1.05269,1.05256,1.05262,177.18,False
'2018-04-09T09:09:00',1.05238,1.05239,1.05211,1.05211,213.38,1.05261,1.05261,1.05236,1.05237,234.85,False
'2018-04-09T09:10:00',1.05212,1.05226,1.05194,1.05211,259.2,1.05237,1.0525,1.05214,1.05231,257.89,True
'2018-04-09T09:11:00',1.05209,1.05231,1.05204,1.05231,187.81,1.05231,1.05246,1.05226,1.05245,250.53,True
'2018-04-09T09:12:00',1.05231,1.05264,1.05231,1.05255,150.65,1.05245,1.05285,1.05244,1.05277,203.56,False
'2018-04-09T09:13:00',1.05253,1.05257,1.05232,1.05233,135.07,1.05276,1.05277,1.05257,1.05258,190.38,False
'2018-04-09T09:14:00',1.05232,1.05233,1.05211,1.05211,200.74,1.05258,1.05258,1.05234,1.05235,238.69,False
'2018-04-09T09:15:00',1.05212,1.05217,1.05185,1.05186,234.11,1.05233,1.05237,1.05208,1.05213,277.56,False
'2018-04-09T09:16:00',1.05188,1.05188,1.0516,1.05162,195.31,1.05212,1.05212,1.05182,1.05184,217.04,True
'2018-04-09T09:17:00',1.05163,1.05196,1.05159,1.0517,230.47,1.05185,1.05218,1.05181,1.05193,242.13,True
'2018-04-09T09:18:00',1.0517,1.05186,1.05166,1.05178,274.06,1.05192,1.05208,1.05188,1.05201,226.91,False
'2018-04-09T09:19:00',1.05177,1.05182,1.05161,1.05165,193.02,1.052,1.05201,1.05185,1.05189,175.5,False
'2018-04-09T09:20:00',1.05165,1.05175,1.05157,1.05157,215.57,1.05189,1.05193,1.0518,1.05181,154.25,True
'2018-04-09T09:21:00',1.05158,1.05184,1.05158,1.05183,210.3,1.05181,1.05207,1.05181,1.05202,208.84,True
'2018-04-09T09:22:00',1.05182,1.05201,1.05181,1.052,224.9,1.05202,1.05226,1.05202,1.05224,300.76,False
'2018-04-09T09:23:00',1.052,1.05212,1.05186,1.05186,266.24,1.05224,1.05236,1.05209,1.05212,312.21,False
'2018-04-09T09:24:00',1.05187,1.0519,1.05175,1.05185,237.0,1.05211,1.05214,1.05198,1.0521,203.03,False
'2018-04-09T09:25:00',1.05185,1.05188,1.05175,1.05176,155.58,1.05209,1.0521,1.05199,1.052,188.96,True
'2018-04-09T09:26:00',1.05175,1.05223,1.05173,1.05223,108.75,1.05198,1.05241,1.05197,1.05241,185.88,True
'2018-04-09T09:27:00',1.05223,1.0524,1.05217,1.0524,136.72,1.05242,1.0526,1.05236,1.0526,161.68,False
'2018-04-09T09:28:00',1.0524,1.05243,1.0522,1.05222,181.88,1.05261,1.05263,1.05242,1.05244,181.97,True
'2018-04-09T09:29:00',1.05225,1.05235,1.05219,1.05228,128.66,1.05244,1.05259,1.05241,1.05249,118.53,False
'2018-04-09T09:30:00',1.05228,1.05235,1.05214,1.05222,194.75,1.0525,1.05258,1.05237,1.05243,173.35,False
'2018-04-09T09:31:00',1.05222,1.05231,1.05203,1.05217,227.67,1.05243,1.05243,1.05224,1.05239,172.74,False
'2018-04-09T09:32:00',1.05217,1.05229,1.05206,1.0521,239.61,1.05239,1.05249,1.05222,1.05226,174.86,False
'2018-04-09T09:33:00',1.05212,1.05214,1.05192,1.05193,227.21,1.05226,1.05234,1.05207,1.05219,168.7,False
'2018-04-09T09:34:00',1.05193,1.052,1.05175,1.05175,226.54,1.05218,1.05222,1.05198,1.05198,190.86,False
'2018-04-09T09:35:00',1.05178,1.05182,1.05171,1.05171,205.14,1.05199,1.05205,1.05194,1.05196,172.26,False
'2018-04-09T09:36:00',1.05171,1.05179,1.05165,1.05171,157.46,1.05196,1.05198,1.05188,1.05194,199.98,True
'2018-04-09T09:37:00',1.05171,1.05186,1.05171,1.05178,165.77,1.05194,1.05209,1.05194,1.05201,158.86,False
'2018-04-09T09:38:00',1.05178,1.05184,1.05175,1.05177,161.23,1.05201,1.05204,1.05198,1.052,134.17,False
'2018-04-09T09:39:00',1.05177,1.0518,1.05162,1.05172,170.48,1.052,1.05203,1.05187,1.05195,141.48,False
'2018-04-09T09:40:00',1.05172,1.05179,1.05166,1.05169,94.55,1.05195,1.05202,1.05189,1.0519,77.51,False
'2018-04-09T09:41:00',1.05169,1.05171,1.05155,1.05159,165.24,1.05192,1.05193,1.05179,1.05181,154.97,True
'2018-04-09T09:42:00',1.05156,1.05163,1.0515,1.05163,206.78,1.0518,1.05186,1.0517,1.05186,151.42,False
'2018-04-09T09:43:00',1.05163,1.0517,1.05157,1.05162,126.72,1.05186,1.05191,1.0518,1.05184,91.32,False
'2018-04-09T09:44:00',1.05162,1.05163,1.05154,1.0516,91.14,1.05184,1.05185,1.05175,1.05185,88.69,False
'2018-04-09T09:45:00',1.05164,1.05168,1.0515,1.05152,192.56,1.05184,1.05188,1.05167,1.05171,152.44,False
'2018-04-09T09:46:00',1.05152,1.05152,1.0513,1.05135,179.48,1.05171,1.05172,1.05151,1.05152,200.39,True
'2018-04-09T09:47:00',1.05134,1.05147,1.05132,1.05147,247.96,1.0515,1.05172,1.05147,1.05171,221.83,False
'2018-04-09T09:48:00',1.05146,1.05148,1.05132,1.05136,214.69,1.05171,1.05171,1.05155,1.0516,200.58,True
'2018-04-09T09:49:00',1.05137,1.05138,1.05131,1.05137,158.59,1.05161,1.05161,1.05152,1.05161,162.46,True
'2018-04-09T09:50:00',1.05135,1.05158,1.05134,1.05148,284.64,1.0516,1.05183,1.05157,1.05172,236.78,True
'2018-04-09T09:51:00',1.05147,1.05167,1.05146,1.05162,256.13,1.05172,1.0519,1.0517,1.05186,208.52,True
'2018-04-09T09:52:00',1.05162,1.05179,1.05162,1.05167,182.02,1.05186,1.05202,1.05186,1.05192,158.98,False
'2018-04-09T09:53:00',1.05167,1.05168,1.05154,1.05157,207.24,1.05192,1.05192,1.05177,1.05181,193.03,True
'2018-04-09T09:54:00',1.05157,1.05166,1.05154,1.05165,212.88,1.05181,1.0519,1.05176,1.0519,183.16,False
'2018-04-09T09:55:00',1.05163,1.05166,1.05152,1.0516,219.39,1.05187,1.05188,1.05174,1.05183,198.52,True
'2018-04-09T09:56:00',1.0516,1.052,1.0516,1.05197,100.44,1.05183,1.05214,1.05183,1.05213,159.85,False
'2018-04-09T09:57:00',1.05197,1.052,1.05194,1.05198,88.0,1.05212,1.05214,1.05207,1.05211,159.31,True
'2018-04-09T09:58:00',1.05198,1.05212,1.05195,1.05198,111.75,1.05211,1.05225,1.05209,1.05219,154.12,False
'2018-04-09T09:59:00',1.05198,1.05203,1.05192,1.05192,152.01,1.05219,1.05227,1.05214,1.05215,162.13,False
'2018-04-09T10:00:00',1.05192,1.05197,1.05188,1.0519,119.89,1.05214,1.0522,1.0521,1.05213,150.63,False
'2018-04-09T10:01:00',1.05192,1.052,1.05177,1.05184,97.69,1.05214,1.05223,1.05201,1.05208,123.98,True
'2018-04-09T10:02:00',1.05183,1.05205,1.05183,1.05204,133.92,1.05208,1.05229,1.05207,1.05227,161.02,False
'2018-04-09T10:03:00',1.05203,1.05203,1.05175,1.05179,148.35,1.05224,1.05224,1.05199,1.05203,186.7,True
'2018-04-09T10:04:00',1.05182,1.05206,1.05182,1.05201,221.1,1.05204,1.05228,1.05204,1.05224,267.99,True
'2018-04-09T10:05:00',1.052,1.05221,1.05198,1.05209,168.49,1.05224,1.05239,1.05221,1.05233,196.38,False
'2018-04-09T10:06:00',1.05209,1.05213,1.05202,1.05206,192.81,1.05233,1.05234,1.05225,1.05229,194.31,True
'2018-04-09T10:07:00',1.05207,1.05223,1.05204,1.0522,238.04,1.05227,1.05244,1.05227,1.05244,239.67,False
'2018-04-09T10:08:00',1.05221,1.05221,1.05207,1.05211,172.47,1.05244,1.05244,1.05231,1.05234,165.99,True
'2018-04-09T10:09:00',1.05211,1.05218,1.05208,1.05213,175.25,1.05234,1.0524,1.0523,1.05236,190.15,False
'2018-04-09T10:10:00',1.05213,1.05213,1.05186,1.05188,259.17,1.05238,1.05238,1.0521,1.05212,225.18,False
'2018-04-09T10:11:00',1.05189,1.05194,1.0518,1.0518,239.73,1.05212,1.05212,1.05203,1.05204,227.37,True
'2018-04-09T10:12:00',1.0518,1.05187,1.05177,1.05183,237.05,1.05204,1.05208,1.05199,1.05206,210.77,True
'2018-04-09T10:13:00',1.05183,1.05193,1.05183,1.05184,217.13,1.05206,1.05214,1.05206,1.05207,186.41,False
'2018-04-09T10:14:00',1.05184,1.05192,1.05176,1.05179,202.67,1.05207,1.0521,1.05197,1.052,195.63,False
'2018-04-09T10:15:00',1.05178,1.05184,1.05176,1.05178,155.73,1.052,1.05205,1.05197,1.052,105.12,True
'2018-04-09T10:16:00',1.05178,1.05194,1.05178,1.05186,94.61,1.052,1.05216,1.05198,1.0521,90.67,True
'2018-04-09T10:17:00',1.05186,1.05196,1.0517,1.05193,105.11,1.0521,1.05219,1.05195,1.05215,141.5,True
'2018-04-09T10:18:00',1.05193,1.05213,1.0519,1.05201,109.61,1.05215,1.05233,1.05213,1.05224,137.39,False
'2018-04-09T10:19:00',1.05202,1.05202,1.05196,1.05198,145.2,1.05224,1.05224,1.05218,1.05222,145.0,False
'2018-04-09T10:20:00',1.05198,1.05205,1.05194,1.05197,189.28,1.05222,1.05228,1.05215,1.05219,139.45,True
'2018-04-09T10:21:00',1.05195,1.05202,1.05193,1.05202,125.32,1.05216,1.05225,1.05215,1.05225,77.56,False
'2018-04-09T10:22:00',1.05202,1.05203,1.05193,1.05194,141.55,1.05225,1.05225,1.05217,1.05219,119.29,False
'2018-04-09T10:23:00',1.05195,1.05197,1.05186,1.0519,160.46,1.05219,1.05219,1.05209,1.05209,134.9,True
'2018-04-09T10:24:00',1.05189,1.05199,1.05185,1.05194,125.57,1.05209,1.05218,1.05208,1.05215,115.74,True
'2018-04-09T10:25:00',1.05194,1.05197,1.05192,1.05197,139.24,1.05215,1.05219,1.05215,1.05219,139.65,True
'2018-04-09T10:26:00',1.05197,1.052,1.05185,1.052,118.22,1.05219,1.0522,1.05204,1.05219,146.18,False
'2018-04-09T10:27:00',1.052,1.052,1.05191,1.05191,166.96,1.05218,1.05219,1.0521,1.05214,117.44,False
'2018-04-09T10:28:00',1.05191,1.05195,1.0519,1.0519,111.04,1.05214,1.05215,1.05209,1.05212,81.02,True
'2018-04-09T10:29:00',1.0519,1.052,1.0519,1.05197,192.05,1.05212,1.0522,1.05212,1.05219,159.97,True
'2018-04-09T10:30:00',1.052,1.05208,1.052,1.052,101.44,1.05222,1.05229,1.05217,1.05222,173.3,False
'2018-04-09T10:31:00',1.052,1.052,1.05195,1.05198,51.0,1.0522,1.05221,1.05213,1.05217,81.88,False
'2018-04-09T10:32:00',1.05194,1.05198,1.05189,1.05193,125.11,1.05217,1.05218,1.05209,1.05214,205.95,False
'2018-04-09T10:33:00',1.0519,1.05203,1.05188,1.05193,124.15,1.05214,1.05227,1.05209,1.05214,193.33,False
'2018-04-09T10:34:00',1.05193,1.05195,1.05189,1.0519,211.72,1.05216,1.05218,1.05211,1.05213,268.47,True
'2018-04-09T10:35:00',1.0519,1.05207,1.05181,1.05205,267.21,1.05211,1.0523,1.05204,1.05227,328.83,False
'2018-04-09T10:36:00',1.05205,1.05208,1.05194,1.05195,193.36,1.05227,1.05231,1.05215,1.05216,188.9,False
'2018-04-09T10:37:00',1.05194,1.05197,1.05182,1.05188,158.68,1.05216,1.05218,1.05205,1.0521,152.24,False
'2018-04-09T10:38:00',1.05188,1.05192,1.05177,1.05183,253.33,1.0521,1.05213,1.052,1.05207,231.16,True
'2018-04-09T10:39:00',1.05184,1.05211,1.05182,1.05211,234.55,1.05207,1.05234,1.05206,1.05234,233.86,False
'2018-04-09T10:40:00',1.05208,1.05212,1.05178,1.05181,202.46,1.05232,1.05233,1.052,1.05205,175.48,False
'2018-04-09T10:41:00',1.05182,1.05182,1.05175,1.05178,164.11,1.05204,1.05204,1.05198,1.05201,131.78,False
'2018-04-09T10:42:00',1.05181,1.05182,1.05174,1.05175,218.12,1.05203,1.05205,1.05198,1.05198,200.87,False
'2018-04-09T10:43:00',1.05175,1.05177,1.05156,1.05157,193.21,1.05198,1.05198,1.05177,1.05177,195.97,False
'2018-04-09T10:44:00',1.05158,1.0516,1.0515,1.05151,198.55,1.05178,1.05183,1.05171,1.05174,161.21,False
'2018-04-09T10:45:00',1.05149,1.05154,1.05149,1.05149,165.46,1.05173,1.05177,1.0517,1.05171,146.28,True
'2018-04-09T10:46:00',1.05149,1.05161,1.05149,1.05154,163.27,1.05171,1.05177,1.05171,1.05177,158.59,False
'2018-04-09T10:47:00',1.05154,1.05163,1.05153,1.05154,220.5,1.05177,1.05183,1.05175,1.05177,193.53,False
'2018-04-09T10:48:00',1.05154,1.0516,1.05152,1.05152,123.56,1.05177,1.05182,1.05175,1.05176,142.54,False
'2018-04-09T10:49:00',1.05152,1.05156,1.05143,1.05144,123.62,1.05176,1.05178,1.05164,1.05167,158.47,False
'2018-04-09T10:50:00',1.05144,1.05144,1.05133,1.05133,176.7,1.05167,1.05167,1.05153,1.05155,162.97,False
'2018-04-09T10:51:00',1.05133,1.05139,1.05129,1.05134,144.33,1.05154,1.05156,1.05151,1.05153,136.73,True
'2018-04-09T10:52:00',1.0513,1.0514,1.0513,1.05139,123.76,1.05153,1.05162,1.05151,1.05161,116.35,True
'2018-04-09T10:53:00',1.05139,1.05149,1.05138,1.05143,112.15,1.05162,1.05167,1.05159,1.05165,96.95,True
'2018-04-09T10:54:00',1.05145,1.05153,1.05142,1.05149,96.45,1.05165,1.05172,1.05165,1.05171,105.18,False
'2018-04-09T10:55:00',1.05149,1.05153,1.05146,1.05148,32.84,1.05172,1.05172,1.05169,1.05169,31.1,False
'2018-04-09T10:56:00',1.05148,1.05149,1.05129,1.0513,65.89,1.0517,1.0517,1.0515,1.05153,57.85,False
'2018-04-09T10:57:00',1.0513,1.05137,1.05113,1.05113,118.83,1.05153,1.05156,1.05133,1.05137,107.92,False
'2018-04-09T10:58:00',1.05112,1.05119,1.05107,1.05111,135.35,1.05136,1.05136,1.05129,1.05134,138.61,False
'2018-04-09T10:59:00',1.05111,1.05114,1.05102,1.05104,272.3,1.05133,1.05137,1.05123,1.05126,212.64,False
'2018-04-09T11:00:00',1.05105,1.05112,1.051,1.051,166.78,1.05126,1.05132,1.05116,1.05121,128.12,False
'2018-04-09T11:01:00',1.051,1.05112,1.05095,1.05098,171.79,1.05121,1.05129,1.05115,1.05118,175.81,True
'2018-04-09T11:02:00',1.05097,1.05116,1.05096,1.05112,200.2,1.05118,1.05135,1.05117,1.05135,207.22,False
'2018-04-09T11:03:00',1.05112,1.05112,1.051,1.05104,183.52,1.05135,1.05135,1.05122,1.05127,205.81,False
'2018-04-09T11:04:00',1.05104,1.05107,1.051,1.05104,175.5,1.05127,1.05129,1.05124,1.05126,195.02,True
'2018-04-09T11:05:00',1.05104,1.05115,1.05104,1.0511,223.51,1.05126,1.05138,1.05125,1.05133,231.58,False
'2018-04-09T11:06:00',1.0511,1.05113,1.05103,1.05105,127.09,1.05133,1.05135,1.05126,1.05128,135.45,False
'2018-04-09T11:07:00',1.0511,1.05114,1.05105,1.05105,61.63,1.05128,1.05139,1.05121,1.05123,58.34,True
'2018-04-09T11:08:00',1.05105,1.05111,1.05104,1.05105,90.88,1.05122,1.05132,1.0512,1.05125,64.07,False
'2018-04-09T11:09:00',1.05105,1.05111,1.05093,1.05096,123.02,1.05122,1.05124,1.05113,1.0512,102.98,True
'2018-04-09T11:10:00',1.05097,1.05101,1.05095,1.05097,120.8,1.05119,1.05122,1.05119,1.0512,108.32,True
'2018-04-09T11:11:00',1.05098,1.05112,1.05098,1.05108,127.84,1.0512,1.05133,1.0512,1.05132,100.73,False
'2018-04-09T11:12:00',1.05109,1.05119,1.05098,1.05098,79.84,1.05132,1.05133,1.05121,1.05121,111.26,True
'2018-04-09T11:13:00',1.05098,1.05125,1.05097,1.05124,64.3,1.05121,1.05136,1.0512,1.05136,88.88,True
'2018-04-09T11:14:00',1.05123,1.05136,1.05119,1.05121,87.8,1.05136,1.05154,1.0513,1.05144,108.91,False
'2018-04-09T11:15:00',1.0512,1.05129,1.05108,1.05114,67.73,1.05142,1.05149,1.05128,1.05137,101.2,False
'2018-04-09T11:16:00',1.05114,1.05115,1.05106,1.05107,34.25,1.05137,1.05137,1.05124,1.05125,46.75,True
'2018-04-09T11:17:00',1.0511,1.05117,1.05103,1.05117,80.23,1.05125,1.05137,1.05122,1.05137,114.86,False
'2018-04-09T11:18:00',1.05114,1.05117,1.0511,1.05114,60.05,1.05136,1.05139,1.05131,1.05137,86.69,True
'2018-04-09T11:19:00',1.05114,1.05119,1.05114,1.05117,50.66,1.05137,1.05141,1.05134,1.05139,47.53,False
'2018-04-09T11:20:00',1.05117,1.0512,1.05114,1.05114,46.56,1.05139,1.05142,1.05134,1.05135,67.09,False
'2018-04-09T11:21:00',1.05115,1.05115,1.05104,1.05104,61.83,1.05135,1.05135,1.05123,1.05123,63.88,True
'2018-04-09T11:22:00',1.05104,1.05111,1.05104,1.05106,34.32,1.05123,1.0513,1.05123,1.05126,38.3,False
'2018-04-09T11:23:00',1.05106,1.05106,1.05096,1.05099,76.43,1.05125,1.05128,1.05119,1.05122,109.99,True
'2018-04-09T11:24:00',1.05099,1.05109,1.05099,1.05101,54.72,1.05123,1.05128,1.05122,1.05123,54.79,False
'2018-04-09T11:25:00',1.05101,1.05108,1.051,1.051,107.47,1.05123,1.05129,1.05123,1.05125,76.78,True
'2018-04-09T11:26:00',1.05104,1.05115,1.051,1.05111,115.85,1.05125,1.05137,1.05124,1.05134,78.35,False
'2018-04-09T11:27:00',1.05113,1.05119,1.0511,1.0511,26.37,1.05134,1.05137,1.05133,1.05133,24.0,True
'2018-04-09T11:28:00',1.05111,1.05119,1.05111,1.05117,51.55,1.05134,1.05141,1.05134,1.05139,52.03,True
'2018-04-09T11:29:00',1.05116,1.05121,1.05116,1.05118,43.12,1.05139,1.05144,1.05138,1.05141,52.94,False
'2018-04-09T11:30:00',1.05118,1.05118,1.05107,1.05111,88.24,1.05141,1.05141,1.0513,1.05134,85.36,False
'2018-04-09T11:31:00',1.05111,1.05115,1.05103,1.05111,129.32,1.05133,1.05135,1.05123,1.05134,98.32,False
'2018-04-09T11:32:00',1.05111,1.05115,1.05101,1.05102,74.92,1.05134,1.05134,1.05124,1.05126,74.07,True
'2018-04-09T11:33:00',1.05102,1.05109,1.05102,1.05104,101.69,1.05126,1.05132,1.05124,1.05125,110.51,False
'2018-04-09T11:34:00',1.05104,1.05104,1.05098,1.05098,59.98,1.05125,1.05125,1.05118,1.05118,44.58,True
'2018-04-09T11:35:00',1.05099,1.05107,1.05098,1.05102,79.26,1.0512,1.05129,1.0512,1.05125,55.97,False
'2018-04-09T11:36:00',1.05103,1.05104,1.05095,1.05098,104.24,1.05125,1.05125,1.05117,1.05119,91.37,True
'2018-04-09T11:37:00',1.05099,1.05107,1.05097,1.05107,95.36,1.05119,1.05131,1.05117,1.05131,99.54,False
'2018-04-09T11:38:00',1.05107,1.05109,1.05098,1.05102,133.39,1.05131,1.05131,1.05119,1.05124,108.6,True
'2018-04-09T11:39:00',1.05103,1.05108,1.05098,1.05108,99.28,1.05126,1.05129,1.05119,1.05129,66.28,True
'2018-04-09T11:40:00',1.05109,1.05128,1.05107,1.05128,36.5,1.05129,1.05144,1.05127,1.05144,50.16,False
'2018-04-09T11:41:00',1.05127,1.0513,1.05115,1.05115,38.0,1.05145,1.05149,1.05132,1.05133,63.98,True
'2018-04-09T11:42:00',1.05115,1.05122,1.05112,1.0512,49.53,1.05135,1.05142,1.05131,1.05142,41.53,True
'2018-04-09T11:43:00',1.05119,1.05124,1.05115,1.05121,66.94,1.05142,1.05146,1.05139,1.05141,55.6,True
'2018-04-09T11:44:00',1.05121,1.05125,1.05117,1.05121,60.44,1.05142,1.05146,1.05138,1.05143,58.01,False
'2018-04-09T11:45:00',1.05121,1.05123,1.0511,1.0511,61.96,1.05142,1.05145,1.05133,1.05133,54.99,True
'2018-04-09T11:46:00',1.0511,1.05122,1.05108,1.05117,103.79,1.05132,1.05141,1.05132,1.0514,102.3,True
'2018-04-09T11:47:00',1.05121,1.05132,1.05117,1.05121,174.79,1.0514,1.05152,1.0514,1.05144,147.19,False
'2018-04-09T11:48:00',1.05122,1.05124,1.05111,1.05114,123.03,1.05144,1.05144,1.05133,1.05133,142.88,True
'2018-04-09T11:49:00',1.05113,1.05122,1.05108,1.05115,137.43,1.05133,1.05145,1.05131,1.05138,85.89,False
'2018-04-09T11:50:00',1.05115,1.05119,1.05111,1.05115,112.87,1.05138,1.05138,1.05133,1.05137,74.75,False
'2018-04-09T11:51:00',1.05114,1.05118,1.05112,1.05112,65.11,1.05137,1.05138,1.05134,1.05135,48.73,True
'2018-04-09T11:52:00',1.05112,1.05118,1.05112,1.05116,90.53,1.05136,1.05137,1.05132,1.05135,98.65,True
'2018-04-09T11:53:00',1.05118,1.05125,1.05112,1.05124,68.27,1.05135,1.05143,1.05132,1.05143,53.59,False
'2018-04-09T11:54:00',1.05123,1.05132,1.05115,1.05115,111.59,1.05143,1.0515,1.05137,1.05137,80.52,True
'2018-04-09T11:55:00',1.05115,1.05122,1.05112,1.0512,130.69,1.05136,1.05143,1.05134,1.05141,102.09,False
'2018-04-09T11:56:00',1.0512,1.05121,1.0511,1.05113,187.66,1.0514,1.05144,1.05133,1.05136,178.36,True
'2018-04-09T11:57:00',1.05113,1.05128,1.05108,1.05125,133.71,1.05136,1.05148,1.05131,1.05148,107.93,True
'2018-04-09T11:58:00',1.05126,1.05135,1.05125,1.05133,176.89,1.05148,1.05156,1.05147,1.05156,159.73,False
'2018-04-09T11:59:00',1.05135,1.05136,1.05108,1.05108,160.12,1.05156,1.05158,1.05127,1.05132,157.77,True
'2018-04-09T12:00:00',1.0511,1.05127,1.0511,1.0512,212.73,1.05133,1.0515,1.05132,1.05141,139.81,True
'2018-04-09T12:01:00',1.05119,1.05132,1.05118,1.0513,170.5,1.05141,1.05154,1.05139,1.05151,125.18,True
'2018-04-09T12:02:00',1.0513,1.05148,1.05126,1.05144,109.2,1.05153,1.05171,1.0515,1.05169,136.53,True
'2018-04-09T12:03:00',1.05144,1.05155,1.05143,1.05153,110.0,1.05169,1.05178,1.05167,1.05175,119.07,False
'2018-04-09T12:04:00',1.05154,1.0516,1.05134,1.05139,193.43,1.05175,1.05184,1.05157,1.05164,207.66,False
'2018-04-09T12:05:00',1.0514,1.0514,1.05125,1.05128,151.87,1.05163,1.05163,1.05147,1.05151,173.63,False
'2018-04-09T12:06:00',1.05127,1.05127,1.05104,1.05104,217.65,1.05151,1.05151,1.05123,1.05128,194.76,True
'2018-04-09T12:07:00',1.05105,1.05128,1.05105,1.05113,183.63,1.05127,1.05151,1.05127,1.05135,155.98,True
'2018-04-09T12:08:00',1.05111,1.05127,1.05111,1.05119,223.2,1.05135,1.05153,1.05135,1.05141,166.99,True
'2018-04-09T12:09:00',1.05118,1.05124,1.05113,1.05121,141.7,1.05141,1.05145,1.05135,1.05142,119.44,True
'2018-04-09T12:10:00',1.05118,1.0513,1.05115,1.05121,223.54,1.0514,1.05154,1.05139,1.05146,186.79,True
'2018-04-09T12:11:00',1.05121,1.05136,1.0512,1.05125,177.11,1.05144,1.0516,1.05142,1.0515,196.85,False
'2018-04-09T12:12:00',1.0513,1.05139,1.05125,1.05125,187.65,1.05152,1.05162,1.05147,1.05147,225.06,False
'2018-04-09T12:13:00',1.05124,1.05131,1.05115,1.05118,169.26,1.05149,1.05154,1.05138,1.05138,174.59,False
'2018-04-09T12:14:00',1.05119,1.05121,1.05104,1.05114,243.2,1.05141,1.05142,1.05115,1.05132,200.16,False
'2018-04-09T12:15:00',1.05116,1.05126,1.05109,1.0511,131.53,1.05133,1.05144,1.05127,1.05131,171.41,False
'2018-04-09T12:16:00',1.05109,1.05121,1.05105,1.05109,121.61,1.05131,1.05143,1.05129,1.05132,113.03,False
'2018-04-09T12:17:00',1.05109,1.05116,1.05103,1.0511,123.7,1.05132,1.05135,1.05125,1.05129,116.76,True
'2018-04-09T12:18:00',1.0511,1.05115,1.05103,1.05109,124.26,1.05128,1.05134,1.05121,1.05132,101.68,False
'2018-04-09T12:19:00',1.05108,1.05116,1.05093,1.05094,124.27,1.05132,1.05134,1.05105,1.05108,94.69,True
'2018-04-09T12:20:00',1.05094,1.051,1.05084,1.05098,77.47,1.05109,1.05122,1.05103,1.05122,73.77,False
'2018-04-09T12:21:00',1.05098,1.05107,1.05094,1.05094,135.74,1.05121,1.0513,1.05117,1.05117,120.88,True
'2018-04-09T12:22:00',1.05094,1.05103,1.05088,1.05096,115.02,1.05117,1.05125,1.0511,1.05118,126.19,True
'2018-04-09T12:23:00',1.05096,1.05098,1.05088,1.05098,90.91,1.05118,1.05122,1.0511,1.05122,96.47,True
'2018-04-09T12:24:00',1.05098,1.05108,1.05094,1.05103,82.96,1.0512,1.0513,1.05115,1.05126,109.97,False
'2018-04-09T12:25:00',1.05102,1.05105,1.05087,1.05088,116.53,1.05126,1.05129,1.05108,1.05109,121.85,True
'2018-04-09T12:26:00',1.05086,1.05098,1.05085,1.0509,156.08,1.05109,1.0512,1.05106,1.05111,175.54,True
'2018-04-09T12:27:00',1.05091,1.05103,1.05091,1.05093,86.72,1.05114,1.05124,1.05114,1.05115,113.83,False
'2018-04-09T12:28:00',1.05093,1.05095,1.05085,1.05087,166.59,1.05113,1.05118,1.05106,1.05109,163.85,True
'2018-04-09T12:29:00',1.05087,1.05101,1.05086,1.05101,86.78,1.0511,1.05121,1.05106,1.05121,126.44,False
'2018-04-09T12:30:00',1.051,1.05102,1.05092,1.05096,129.46,1.05121,1.05121,1.05113,1.05117,106.43,False
'2018-04-09T12:31:00',1.05095,1.05101,1.05089,1.05092,140.84,1.05116,1.05119,1.05112,1.05115,127.12,False
'2018-04-09T12:32:00',1.05092,1.05094,1.05089,1.05092,85.26,1.05115,1.05119,1.05112,1.05115,86.51,True
'2018-04-09T12:33:00',1.05092,1.05097,1.05088,1.05097,97.22,1.05115,1.0512,1.05109,1.0512,140.37,False
'2018-04-09T12:34:00',1.05097,1.05103,1.05096,1.05096,103.17,1.0512,1.05124,1.05118,1.05119,143.32,False
'2018-04-09T12:35:00',1.05096,1.05098,1.05086,1.05088,115.93,1.05119,1.05121,1.05107,1.05109,131.22,True
'2018-04-09T12:36:00',1.05087,1.05092,1.05085,1.05091,180.53,1.05109,1.05114,1.05105,1.05113,214.13,False
'2018-04-09T12:37:00',1.05092,1.05097,1.05087,1.0509,218.08,1.05113,1.05115,1.05108,1.05112,216.03,False
'2018-04-09T12:38:00',1.0509,1.05093,1.05086,1.05089,99.07,1.05112,1.05117,1.05107,1.05112,104.46,False
'2018-04-09T12:39:00',1.05089,1.05097,1.05087,1.05088,166.07,1.05112,1.05112,1.05107,1.05111,140.89,False
'2018-04-09T12:40:00',1.05089,1.05097,1.05086,1.05088,129.77,1.05111,1.05116,1.05106,1.05111,144.51,True
'2018-04-09T12:41:00',1.05088,1.05094,1.05086,1.05089,82.99,1.05111,1.05113,1.05107,1.05111,79.05,False
'2018-04-09T12:42:00',1.05089,1.0509,1.05085,1.05085,73.3,1.0511,1.0511,1.05105,1.05108,61.26,False
'2018-04-09T12:43:00',1.05086,1.05089,1.05082,1.05083,48.64,1.05108,1.05108,1.05102,1.05105,43.46,False
'2018-04-09T12:44:00',1.05083,1.05089,1.05081,1.05081,54.5,1.05105,1.05109,1.05102,1.05102,49.99,True
'2018-04-09T12:45:00',1.0508,1.05089,1.05079,1.05086,85.0,1.05103,1.05109,1.05098,1.05107,108.72,True
'2018-04-09T12:46:00',1.05087,1.05101,1.05085,1.05099,177.01,1.05105,1.05124,1.05105,1.05121,153.01,True
'2018-04-09T12:47:00',1.05099,1.05104,1.05094,1.05099,204.1,1.05121,1.05124,1.05118,1.05122,232.75,False
'2018-04-09T12:48:00',1.05099,1.05108,1.05095,1.05095,95.44,1.05122,1.05131,1.05117,1.05118,105.55,False
'2018-04-09T12:49:00',1.05095,1.05099,1.05093,1.05094,115.94,1.05118,1.0512,1.05113,1.05117,138.34,True
'2018-04-09T12:50:00',1.05094,1.05104,1.05094,1.05097,115.6,1.05118,1.05121,1.05117,1.05118,104.96,True
'2018-04-09T12:51:00',1.05096,1.05108,1.05092,1.05099,197.88,1.05118,1.05132,1.05115,1.05122,170.94,False
'2018-04-09T12:52:00',1.051,1.05106,1.05094,1.05099,235.04,1.05122,1.0513,1.05116,1.05122,197.78,True
'2018-04-09T12:53:00',1.051,1.05109,1.05099,1.051,277.32,1.05123,1.05125,1.05121,1.05123,206.26,True
'2018-04-09T12:54:00',1.051,1.05113,1.051,1.05105,272.2,1.05123,1.05132,1.05123,1.05127,187.51,False
'2018-04-09T12:55:00',1.05105,1.05112,1.05098,1.051,271.15,1.05128,1.05131,1.05121,1.05122,231.41,False
'2018-04-09T12:56:00',1.05099,1.05107,1.05093,1.05095,211.32,1.05122,1.05124,1.05114,1.05118,191.8,False
'2018-04-09T12:57:00',1.05095,1.05095,1.05082,1.0509,211.98,1.05118,1.05118,1.05104,1.05111,150.38,True
'2018-04-09T12:58:00',1.0509,1.05096,1.05086,1.05092,190.64,1.05112,1.05116,1.05107,1.05115,173.07,False
'2018-04-09T12:59:00',1.05092,1.05099,1.05085,1.05085,160.03,1.05115,1.05121,1.05106,1.05107,122.38,True
'2018-04-09T13:00:00',1.05083,1.05097,1.05083,1.0509,153.35,1.05105,1.05117,1.05105,1.05112,123.45,False
'2018-04-09T13:01:00',1.0509,1.0509,1.05083,1.05083,152.75,1.05112,1.05112,1.05103,1.05107,138.52,False
'2018-04-09T13:02:00',1.05083,1.05087,1.05079,1.05083,155.89,1.05107,1.05108,1.051,1.05103,166.19,True
'2018-04-09T13:03:00',1.05083,1.0509,1.05078,1.0509,179.74,1.05103,1.05109,1.05098,1.05106,191.29,False
'2018-04-09T13:04:00',1.05085,1.05085,1.05063,1.05065,168.73,1.05105,1.05106,1.0508,1.05088,195.97,False
'2018-04-09T13:05:00',1.05064,1.05067,1.05053,1.05064,253.14,1.05088,1.05088,1.05077,1.05084,234.26,False
'2018-04-09T13:06:00',1.05063,1.05068,1.0504,1.05041,171.26,1.05084,1.05086,1.05063,1.05065,157.79,True
'2018-04-09T13:07:00',1.05041,1.05091,1.05038,1.05091,132.85,1.05065,1.05111,1.0506,1.05111,152.17,True
'2018-04-09T13:08:00',1.0509,1.05117,1.05084,1.05115,141.31,1.05111,1.0514,1.05105,1.05138,162.16,False
'2018-04-09T13:09:00',1.05115,1.05116,1.05104,1.05104,115.1,1.05138,1.05138,1.05125,1.05127,107.26,True
'2018-04-09T13:10:00',1.05104,1.05108,1.05098,1.05106,101.58,1.05127,1.05131,1.05121,1.05126,119.09,True
'2018-04-09T13:11:00',1.05106,1.05119,1.05106,1.05117,64.16,1.05127,1.05141,1.05126,1.05139,71.66,True
'2018-04-09T13:12:00',1.05118,1.05147,1.05113,1.05139,119.94,1.05138,1.05171,1.05134,1.05164,171.27,True
'2018-04-09T13:13:00',1.05139,1.05148,1.05136,1.05143,172.95,1.05164,1.05168,1.05158,1.05166,236.78,True
'2018-04-09T13:14:00',1.05143,1.05157,1.0514,1.05155,116.77,1.05164,1.05182,1.0516,1.0518,153.1,False
'2018-04-09T13:15:00',1.05155,1.05156,1.05142,1.05144,136.45,1.0518,1.0518,1.05164,1.05164,145.81,False
'2018-04-09T13:16:00',1.05147,1.05148,1.0513,1.0513,161.12,1.05167,1.05167,1.05151,1.05152,186.33,True
'2018-04-09T13:17:00',1.05132,1.05155,1.05132,1.05143,112.9,1.05152,1.05178,1.05152,1.05165,148.92,True
'2018-04-09T13:18:00',1.05144,1.05144,1.0514,1.05143,68.62,1.05164,1.05166,1.0516,1.05166,100.94,False
'2018-04-09T13:19:00',1.05143,1.05144,1.05139,1.05139,73.19,1.05166,1.05166,1.0516,1.0516,100.6,True
'2018-04-09T13:20:00',1.05139,1.05149,1.05139,1.05147,77.87,1.05163,1.05169,1.05157,1.05169,98.54,False
'2018-04-09T13:21:00',1.05146,1.05148,1.05135,1.05135,44.22,1.05169,1.05172,1.05153,1.05155,62.06,False
'2018-04-09T13:22:00',1.05135,1.05135,1.05117,1.05123,119.64,1.05154,1.05154,1.05135,1.05144,91.54,True
'2018-04-09T13:23:00',1.05123,1.05134,1.05121,1.05128,133.73,1.05143,1.05153,1.0514,1.0515,149.58,False
'2018-04-09T13:24:00',1.05127,1.05127,1.05114,1.05118,102.11,1.05146,1.05146,1.05133,1.05137,107.63,True
'2018-04-09T13:25:00',1.05111,1.05132,1.0511,1.05129,138.55,1.05133,1.05154,1.05131,1.0515,127.01,False
'2018-04-09T13:26:00',1.05131,1.05136,1.05127,1.05129,113.04,1.05153,1.05157,1.05147,1.0515,119.51,False
'2018-04-09T13:27:00',1.05129,1.05132,1.05123,1.05123,117.63,1.05149,1.05154,1.05143,1.05144,87.39,False
'2018-04-09T13:28:00',1.05124,1.05125,1.05104,1.05107,102.86,1.05143,1.05144,1.05124,1.05128,95.47,False
'2018-04-09T13:29:00',1.05107,1.05109,1.05082,1.05082,127.9,1.05128,1.05128,1.051,1.051,124.49,True
'2018-04-09T13:30:00',1.05082,1.0509,1.05081,1.05089,71.21,1.05102,1.05112,1.05101,1.05112,67.83,True
'2018-04-09T13:31:00',1.05087,1.05092,1.05082,1.05092,69.61,1.05108,1.05113,1.05102,1.05111,62.11,True
'2018-04-09T13:32:00',1.0509,1.05106,1.05086,1.05104,144.21,1.05112,1.05126,1.05107,1.05124,139.73,False
'2018-04-09T13:33:00',1.05102,1.05105,1.05087,1.05088,106.62,1.05125,1.05125,1.05105,1.05112,113.36,False
'2018-04-09T13:34:00',1.05088,1.05094,1.05079,1.05079,84.93,1.05112,1.05117,1.05102,1.05102,69.71,False
'2018-04-09T13:35:00',1.0508,1.05084,1.05049,1.05053,194.23,1.05099,1.05104,1.0507,1.05077,204.35,True
'2018-04-09T13:36:00',1.05053,1.05098,1.05051,1.05096,196.34,1.05078,1.05115,1.05074,1.05115,198.38,False
'2018-04-09T13:37:00',1.05094,1.05096,1.05064,1.05064,159.65,1.05114,1.05119,1.05086,1.05086,114.09,True
'2018-04-09T13:38:00',1.05065,1.05075,1.05062,1.05069,107.74,1.05086,1.05097,1.05083,1.05092,84.1,True
'2018-04-09T13:39:00',1.05071,1.05084,1.05071,1.05082,47.04,1.05091,1.05104,1.05091,1.05104,56.4,True
'2018-04-09T13:40:00',1.05084,1.05112,1.05083,1.05112,145.88,1.05104,1.05134,1.05104,1.05133,176.04,False
'2018-04-09T13:41:00',1.05111,1.05119,1.051,1.05111,113.54,1.05133,1.05141,1.05122,1.05132,146.0,True
'2018-04-09T13:42:00',1.05112,1.05116,1.0511,1.05112,136.57,1.05132,1.05139,1.05131,1.05136,129.86,False
'2018-04-09T13:43:00',1.05113,1.05118,1.05108,1.05109,166.87,1.05134,1.05141,1.0513,1.05133,174.52,True
'2018-04-09T13:44:00',1.05109,1.0512,1.05109,1.0512,83.14,1.05133,1.05143,1.05133,1.05141,100.73,False
'2018-04-09T13:45:00',1.05119,1.05121,1.05108,1.05109,162.61,1.05138,1.05143,1.05131,1.05131,142.2,False
'2018-04-09T13:46:00',1.05111,1.05112,1.05097,1.05102,158.54,1.05131,1.05134,1.05121,1.05124,160.97,True
'2018-04-09T13:47:00',1.05102,1.05117,1.05099,1.05113,144.83,1.05124,1.0514,1.0512,1.05137,131.24,False
'2018-04-09T13:48:00',1.05113,1.05122,1.0511,1.05113,104.86,1.05137,1.05144,1.05132,1.05135,106.19,False
'2018-04-09T13:49:00',1.05113,1.05116,1.05106,1.0511,132.85,1.05135,1.05138,1.05128,1.05134,163.7,False
'2018-04-09T13:50:00',1.0511,1.05112,1.05107,1.05109,137.38,1.05134,1.05136,1.05129,1.05129,122.26,False
'2018-04-09T13:51:00',1.05109,1.05114,1.05107,1.05107,175.43,1.05129,1.05136,1.05129,1.0513,144.61,False
'2018-04-09T13:52:00',1.05107,1.05107,1.05095,1.05103,191.35,1.05131,1.05131,1.05117,1.05126,184.07,False
'2018-04-09T13:53:00',1.05102,1.05112,1.05102,1.05103,150.51,1.05126,1.05135,1.05124,1.05125,132.06,False
'2018-04-09T13:54:00',1.05102,1.05109,1.05101,1.05101,152.16,1.05125,1.05132,1.05122,1.05124,151.19,True
'2018-04-09T13:55:00',1.05101,1.05119,1.05101,1.05116,135.62,1.05124,1.05143,1.05122,1.05141,115.48,False
'2018-04-09T13:56:00',1.05116,1.05123,1.0511,1.05112,156.19,1.05141,1.05146,1.0513,1.05133,103.23,True
'2018-04-09T13:57:00',1.05112,1.05118,1.05109,1.05118,161.83,1.05134,1.05137,1.05127,1.05137,91.0,False
'2018-04-09T13:58:00',1.05118,1.0512,1.05101,1.05104,173.41,1.05137,1.05139,1.05119,1.05123,91.12,True
'2018-04-09T13:59:00',1.05102,1.0511,1.05102,1.05108,118.67,1.05123,1.05129,1.05123,1.05128,67.5,True
'2018-04-09T14:00:00',1.05108,1.05114,1.05106,1.05109,145.68,1.05128,1.05137,1.05127,1.0513,113.01,False
'2018-04-09T14:01:00',1.05111,1.05115,1.05096,1.05101,169.76,1.05131,1.05133,1.05118,1.05122,138.55,True
'2018-04-09T14:02:00',1.051,1.05105,1.05095,1.05103,66.14,1.05122,1.05124,1.05115,1.05124,73.51,True
'2018-04-09T14:03:00',1.05103,1.05111,1.05099,1.05109,106.9,1.05125,1.05135,1.05121,1.05133,111.18,True
'2018-04-09T14:04:00',1.0511,1.05116,1.05106,1.05111,151.8,1.05133,1.05138,1.05128,1.05134,131.78,False
'2018-04-09T14:05:00',1.05112,1.05116,1.05092,1.05096,133.69,1.05134,1.05137,1.05112,1.05114,95.37,True
'2018-04-09T14:06:00',1.05096,1.05103,1.05085,1.05097,220.69,1.05114,1.05119,1.05104,1.05116,140.37,True
'2018-04-09T14:07:00',1.05099,1.05114,1.05096,1.05105,149.38,1.05116,1.05129,1.05114,1.05122,99.5,True
'2018-04-09T14:08:00',1.05106,1.05116,1.05104,1.05114,151.0,1.05123,1.0514,1.05123,1.05137,105.6,True
'2018-04-09T14:09:00',1.05115,1.0512,1.05115,1.05116,118.1,1.05139,1.05142,1.05133,1.05133,138.93,False
'2018-04-09T14:10:00',1.05116,1.05116,1.05099,1.0511,180.49,1.05135,1.05135,1.05117,1.0513,112.0,False
'2018-04-09T14:11:00',1.0511,1.05115,1.05081,1.05081,194.88,1.0513,1.05133,1.05101,1.05103,114.06,True
'2018-04-09T14:12:00',1.05081,1.05092,1.05074,1.05091,78.22,1.05102,1.05111,1.05095,1.05111,65.66,True
'2018-04-09T14:13:00',1.05093,1.05106,1.05087,1.05103,89.15,1.05117,1.05127,1.05106,1.05124,80.07,True
'2018-04-09T14:14:00',1.05102,1.05105,1.05096,1.05105,43.58,1.05123,1.05124,1.05114,1.05124,45.08,False
'2018-04-09T14:15:00',1.05108,1.05109,1.05103,1.05103,23.45,1.05125,1.05126,1.0512,1.05123,22.0,False
'2018-04-09T14:16:00',1.05105,1.05109,1.0509,1.0509,64.32,1.05124,1.05129,1.05111,1.05111,65.79,True
'2018-04-09T14:17:00',1.0509,1.05138,1.0509,1.05138,168.3,1.05112,1.0516,1.05112,1.05157,178.55,False
'2018-04-09T14:18:00',1.05137,1.05141,1.05123,1.05127,166.51,1.05157,1.05162,1.05144,1.05148,209.47,False
'2018-04-09T14:19:00',1.05125,1.0513,1.05116,1.05122,86.71,1.05148,1.05152,1.05136,1.05141,67.22,False
'2018-04-09T14:20:00',1.05119,1.05123,1.05102,1.05103,103.45,1.05144,1.05144,1.05122,1.05123,101.74,True
'2018-04-09T14:21:00',1.05103,1.05113,1.05103,1.05112,54.77,1.05123,1.05134,1.05123,1.05134,43.52,True
'2018-04-09T14:22:00',1.05111,1.05124,1.05104,1.05121,106.84,1.05132,1.05143,1.05123,1.05141,132.17,True
'2018-04-09T14:23:00',1.05121,1.05139,1.0512,1.05135,121.22,1.05142,1.0516,1.0514,1.05155,93.82,True
'2018-04-09T14:24:00',1.05135,1.05146,1.0513,1.0514,100.52,1.05155,1.05165,1.05149,1.05162,93.68,False
'2018-04-09T14:25:00',1.05139,1.05146,1.05135,1.05135,69.92,1.05161,1.05166,1.05155,1.05155,76.55,True
'2018-04-09T14:26:00',1.05136,1.05138,1.05131,1.05136,51.24,1.05155,1.05159,1.05152,1.05157,52.11,True
'2018-04-09T14:27:00',1.05136,1.05155,1.05136,1.05142,73.63,1.05158,1.05172,1.05158,1.0516,55.6,False
'2018-04-09T14:28:00',1.05143,1.05143,1.05123,1.05126,54.89,1.0516,1.05162,1.05143,1.05145,43.96,True
'2018-04-09T14:29:00',1.05128,1.05143,1.05124,1.05143,63.99,1.05146,1.05158,1.05145,1.05158,74.3,False
'2018-04-09T14:30:00',1.0514,1.05144,1.05122,1.05128,139.37,1.05158,1.05162,1.05144,1.0515,144.87,True
'2018-04-09T14:31:00',1.05129,1.05156,1.05128,1.05149,158.27,1.05149,1.05173,1.05149,1.05166,131.22,False
'2018-04-09T14:32:00',1.05147,1.05157,1.05139,1.05142,77.67,1.05166,1.05177,1.05161,1.05161,80.72,True
'2018-04-09T14:33:00',1.05142,1.05153,1.05139,1.05145,144.55,1.05162,1.05173,1.05158,1.05168,124.32,False
'2018-04-09T14:34:00',1.05147,1.05147,1.05125,1.05131,97.08,1.05168,1.05168,1.05145,1.05152,90.82,False
'2018-04-09T14:35:00',1.05132,1.05135,1.05115,1.05115,77.13,1.05156,1.05156,1.05136,1.05136,98.05,True
'2018-04-09T14:36:00',1.05117,1.05126,1.05114,1.05118,71.04,1.05137,1.05146,1.05133,1.0514,75.04,True
'2018-04-09T14:37:00',1.05118,1.05128,1.05117,1.0512,63.33,1.05139,1.05146,1.05137,1.05142,69.45,False
'2018-04-09T14:38:00',1.0512,1.05124,1.05109,1.05109,63.89,1.05142,1.05144,1.0513,1.0513,64.28,True
'2018-04-09T14:39:00',1.05107,1.05112,1.05105,1.0511,59.57,1.05127,1.05132,1.05125,1.05131,52.35,False
'2018-04-09T14:40:00',1.05108,1.05112,1.05094,1.05094,108.77,1.05132,1.05132,1.05116,1.05116,90.76,True
'2018-04-09T14:41:00',1.05099,1.05106,1.05092,1.05104,62.77,1.05118,1.05124,1.05113,1.05123,52.55,True
'2018-04-09T14:42:00',1.05105,1.05129,1.05097,1.05128,101.42,1.05123,1.05148,1.05117,1.05144,125.3,True
'2018-04-09T14:43:00',1.05127,1.05129,1.05113,1.05129,118.44,1.05146,1.05147,1.05133,1.05146,153.75,False
'2018-04-09T14:44:00',1.05124,1.05127,1.05115,1.05118,106.78,1.05144,1.05147,1.05134,1.05136,104.91,True
'2018-04-09T14:45:00',1.05118,1.05131,1.05115,1.05129,90.38,1.05138,1.05152,1.05133,1.0515,87.57,False
'2018-04-09T14:46:00',1.05125,1.05131,1.05124,1.05124,121.69,1.05148,1.05152,1.05145,1.05146,76.69,False
'2018-04-09T14:47:00',1.05129,1.05136,1.05124,1.05124,103.99,1.05149,1.05156,1.05144,1.05145,108.0,False
'2018-04-09T14:48:00',1.05124,1.05124,1.05103,1.05109,85.33,1.05143,1.05145,1.05123,1.05131,70.87,True
'2018-04-09T14:49:00',1.05109,1.05131,1.05108,1.05131,177.28,1.05131,1.05152,1.05128,1.05152,146.79,False
'2018-04-09T14:50:00',1.05128,1.05134,1.05126,1.05131,61.29,1.0515,1.05154,1.05147,1.05151,74.87,False
'2018-04-09T14:51:00',1.05131,1.05133,1.05116,1.0512,76.47,1.05151,1.05153,1.05135,1.05141,81.61,True
'2018-04-09T14:52:00',1.05122,1.05133,1.05121,1.05127,98.39,1.05143,1.05154,1.05141,1.05146,112.62,False
'2018-04-09T14:53:00',1.05127,1.05132,1.05123,1.05123,64.1,1.05149,1.05153,1.05143,1.05143,58.6,False
'2018-04-09T14:54:00',1.05121,1.05127,1.05116,1.05119,70.85,1.05143,1.05147,1.05136,1.05141,85.9,False
'2018-04-09T14:55:00',1.05118,1.05121,1.0511,1.0511,76.42,1.05139,1.05142,1.05129,1.05129,74.94,False
'2018-04-09T14:56:00',1.05109,1.05111,1.05097,1.05107,81.85,1.0513,1.05132,1.05118,1.05127,73.62,False
'2018-04-09T14:57:00',1.05107,1.05108,1.051,1.05104,107.69,1.05127,1.05128,1.05119,1.05122,114.98,False
'2018-04-09T14:58:00',1.05103,1.05103,1.05085,1.05087,105.21,1.05121,1.05125,1.05104,1.05109,111.63,False
'2018-04-09T14:59:00',1.05088,1.05091,1.05063,1.05066,112.54,1.05108,1.05108,1.05085,1.05089,136.67,True
'2018-04-09T15:00:00',1.05066,1.05084,1.05066,1.05077,179.26,1.05087,1.05095,1.05087,1.05095,128.22,True
'2018-04-09T15:01:00',1.05077,1.05093,1.05077,1.0509,175.61,1.05095,1.05112,1.05095,1.05109,186.93,False
'2018-04-09T15:02:00',1.05088,1.05096,1.05084,1.05087,140.29,1.0511,1.05117,1.05104,1.05106,120.86,False
'2018-04-09T15:03:00',1.05087,1.05094,1.05073,1.05073,93.37,1.05106,1.05114,1.05088,1.05088,76.85,False
'2018-04-09T15:04:00',1.05074,1.05081,1.0506,1.05063,141.0,1.05088,1.05096,1.05078,1.05082,135.04,False
'2018-04-09T15:05:00',1.05063,1.05063,1.05056,1.05057,103.39,1.05081,1.05083,1.05074,1.05074,96.78,True
'2018-04-09T15:06:00',1.05059,1.0506,1.05043,1.05057,108.72,1.05076,1.0508,1.05064,1.05078,117.98,True
'2018-04-09T15:07:00',1.05057,1.05075,1.05057,1.05068,102.1,1.05079,1.05092,1.05079,1.0509,82.33,True
'2018-04-09T15:08:00',1.0507,1.05113,1.0507,1.05112,120.53,1.0509,1.05134,1.0509,1.05133,129.8,False
'2018-04-09T15:09:00',1.05112,1.05116,1.05101,1.0511,133.07,1.05132,1.05136,1.05124,1.05133,101.26,False
'2018-04-09T15:10:00',1.05111,1.05114,1.05105,1.0511,78.91,1.05132,1.05134,1.05125,1.0513,74.81,True
'2018-04-09T15:11:00',1.05111,1.05142,1.05091,1.05128,116.66,1.0513,1.05161,1.05112,1.05149,132.97,False
'2018-04-09T15:12:00',1.05128,1.05132,1.05119,1.05122,90.89,1.05148,1.05151,1.05138,1.05142,76.44,True
'2018-04-09T15:13:00',1.05121,1.05134,1.05113,1.05125,142.14,1.05143,1.05152,1.05132,1.05147,117.44,True
'2018-04-09T15:14:00',1.05124,1.05135,1.05122,1.05132,126.36,1.05146,1.05155,1.05143,1.05152,123.73,False
'2018-04-09T15:15:00',1.05132,1.05137,1.05114,1.05114,143.5,1.05154,1.05157,1.05134,1.05136,131.57,False
'2018-04-09T15:16:00',1.05114,1.05114,1.05099,1.05102,125.53,1.05136,1.05136,1.0512,1.0512,107.57,False
'2018-04-09T15:17:00',1.05102,1.05112,1.05096,1.05099,140.9,1.05122,1.05131,1.05117,1.05121,123.34,True
'2018-04-09T15:18:00',1.05098,1.05117,1.05098,1.05117,137.95,1.05121,1.05141,1.05118,1.05141,110.15,False
'2018-04-09T15:19:00',1.05116,1.05126,1.05107,1.05117,108.93,1.05139,1.05143,1.05127,1.05138,99.96,True
'2018-04-09T15:20:00',1.05117,1.05139,1.05117,1.05134,93.37,1.05139,1.05157,1.05137,1.05155,76.4,True
'2018-04-09T15:21:00',1.05134,1.05152,1.05134,1.05144,79.11,1.05155,1.05173,1.05153,1.05166,81.39,True
'2018-04-09T15:22:00',1.05144,1.05154,1.05132,1.05151,151.27,1.05165,1.05173,1.05152,1.05171,163.5,False
'2018-04-09T15:23:00',1.05152,1.05155,1.05129,1.05129,173.98,1.05171,1.05173,1.05149,1.05153,154.66,True
'2018-04-09T15:24:00',1.0513,1.05147,1.0513,1.05146,91.68,1.05155,1.05166,1.05155,1.05164,114.1,False
'2018-04-09T15:25:00',1.05144,1.05146,1.05126,1.05127,177.75,1.05167,1.05167,1.05147,1.0515,142.71,True
'2018-04-09T15:26:00',1.05127,1.05135,1.05124,1.05132,133.48,1.0515,1.05155,1.05145,1.05153,151.86,False
'2018-04-09T15:27:00',1.05133,1.05133,1.05124,1.05124,97.96,1.05153,1.05154,1.05141,1.05141,84.91,True
'2018-04-09T15:28:00',1.05124,1.0513,1.05119,1.05128,122.91,1.05143,1.05149,1.05138,1.05147,128.81,True
'2018-04-09T15:29:00',1.05127,1.05143,1.05126,1.0514,109.33,1.05147,1.05163,1.05144,1.05161,154.2,True
'2018-04-09T15:30:00',1.05143,1.05172,1.05143,1.05167,161.11,1.05162,1.0519,1.05162,1.05187,195.0,False
'2018-04-09T15:31:00',1.05167,1.05173,1.05162,1.05162,163.29,1.05188,1.0519,1.05181,1.05181,179.12,True
'2018-04-09T15:32:00',1.05162,1.05182,1.05162,1.05169,145.99,1.05183,1.05201,1.0518,1.05189,163.61,False
'2018-04-09T15:33:00',1.05169,1.05169,1.05138,1.0516,145.35,1.05189,1.05189,1.05159,1.05177,143.63,True
'2018-04-09T15:34:00',1.05158,1.05167,1.05149,1.05164,155.6,1.05179,1.05188,1.0517,1.05187,172.7,False
'2018-04-09T15:35:00',1.05164,1.05165,1.05146,1.05158,127.47,1.05184,1.05185,1.05167,1.05178,140.06,False
'2018-04-09T15:36:00',1.05155,1.05183,1.05149,1.05155,177.84,1.05177,1.052,1.0517,1.05175,143.61,False
'2018-04-09T15:37:00',1.05155,1.0516,1.05143,1.05143,193.42,1.05175,1.0518,1.05159,1.05159,132.05,False
'2018-04-09T15:38:00',1.05141,1.05147,1.05123,1.05125,178.87,1.0516,1.05163,1.05143,1.05144,130.67,False
'2018-04-09T15:39:00',1.05124,1.05125,1.05104,1.05105,196.7,1.05144,1.05144,1.05124,1.05124,136.89,True
'2018-04-09T15:40:00',1.05104,1.0511,1.05097,1.05107,215.33,1.05123,1.05129,1.05117,1.05127,186.91,False
'2018-04-09T15:41:00',1.05106,1.05108,1.05099,1.05099,141.15,1.05126,1.05128,1.05117,1.0512,111.8,True
'2018-04-09T15:42:00',1.05099,1.0511,1.05099,1.05104,139.56,1.0512,1.05131,1.05118,1.05121,114.91,False
'2018-04-09T15:43:00',1.05104,1.0511,1.05099,1.05102,102.01,1.0512,1.05128,1.05117,1.05122,85.37,False
'2018-04-09T15:44:00',1.05102,1.05112,1.05095,1.05098,116.52,1.05123,1.05132,1.05113,1.05117,97.24,True
'2018-04-09T15:45:00',1.05098,1.05113,1.05096,1.05103,104.64,1.05116,1.05135,1.05115,1.05121,97.24,False
'2018-04-09T15:46:00',1.05101,1.05102,1.0509,1.05094,97.03,1.0512,1.05124,1.05111,1.05118,94.59,True
'2018-04-09T15:47:00',1.05098,1.05117,1.05093,1.05114,142.27,1.05119,1.0514,1.05113,1.05136,158.21,True
'2018-04-09T15:48:00',1.05113,1.05123,1.05108,1.05118,139.96,1.05136,1.05144,1.05131,1.05139,201.29,True
'2018-04-09T15:49:00',1.05117,1.05133,1.05112,1.0513,124.56,1.05136,1.05154,1.05133,1.05151,165.68,False
'2018-04-09T15:50:00',1.0513,1.05134,1.05123,1.05129,99.13,1.05148,1.05155,1.05146,1.0515,145.11,True
'2018-04-09T15:51:00',1.05129,1.05161,1.05129,1.05161,132.07,1.05153,1.05181,1.0515,1.05177,162.63,False
'2018-04-09T15:52:00',1.05155,1.05162,1.05145,1.05156,154.63,1.05177,1.05184,1.05163,1.05176,176.71,True
'2018-04-09T15:53:00',1.05156,1.05196,1.05153,1.05194,149.8,1.05176,1.05217,1.05173,1.05217,225.11,True
'2018-04-09T15:54:00',1.05196,1.05214,1.05181,1.05197,198.14,1.05217,1.05235,1.05203,1.05219,219.72,False
'2018-04-09T15:55:00',1.05196,1.05204,1.05189,1.05189,142.1,1.0522,1.05227,1.0521,1.05211,142.43,False
'2018-04-09T15:56:00',1.05189,1.05193,1.05172,1.05175,192.94,1.0521,1.05216,1.05193,1.05197,168.5,True
'2018-04-09T15:57:00',1.05172,1.0518,1.05165,1.0518,116.12,1.05194,1.05203,1.05188,1.05201,103.43,True
'2018-04-09T15:58:00',1.0518,1.05192,1.05178,1.05185,179.93,1.05199,1.05215,1.05199,1.05207,166.93,True
'2018-04-09T15:59:00',1.05186,1.05205,1.05179,1.05192,190.16,1.05207,1.05228,1.05201,1.05213,197.46,True
'2018-04-09T16:00:00',1.05197,1.05218,1.05193,1.05216,137.02,1.05217,1.05241,1.05215,1.05237,148.44,False
'2018-04-09T16:01:00',1.05216,1.05218,1.05191,1.05194,133.18,1.05239,1.0524,1.05213,1.05218,125.98,False
'2018-04-09T16:02:00',1.05196,1.05206,1.05186,1.05191,133.66,1.05218,1.05227,1.05205,1.05214,139.36,True
'2018-04-09T16:03:00',1.0519,1.05205,1.05178,1.05196,130.35,1.05214,1.05227,1.05199,1.05217,134.53,True
'2018-04-09T16:04:00',1.05193,1.05211,1.05193,1.05205,120.61,1.05214,1.05232,1.05214,1.05227,146.84,True
'2018-04-09T16:05:00',1.05205,1.05221,1.05203,1.05211,118.68,1.05227,1.05242,1.05226,1.05233,153.28,True
'2018-04-09T16:06:00',1.05212,1.05216,1.05199,1.05215,111.6,1.05233,1.05236,1.05221,1.05235,113.33,False
'2018-04-09T16:07:00',1.05215,1.05215,1.05208,1.05211,58.2,1.05234,1.05235,1.05231,1.05231,50.99,True
'2018-04-09T16:08:00',1.0521,1.05225,1.05204,1.05224,53.12,1.05231,1.05245,1.05227,1.05245,56.87,True
'2018-04-09T16:09:00',1.05225,1.05237,1.05213,1.0523,78.24,1.05245,1.05254,1.05236,1.05253,93.63,True
'2018-04-09T16:10:00',1.05232,1.05236,1.05231,1.05234,71.24,1.05253,1.05258,1.05252,1.05252,72.66,False
'2018-04-09T16:11:00',1.05233,1.05233,1.05222,1.05222,55.25,1.05249,1.05249,1.05238,1.05243,42.0,False
'2018-04-09T16:12:00',1.05223,1.05228,1.05213,1.05213,95.69,1.05243,1.05247,1.05234,1.05234,77.55,True
'2018-04-09T16:13:00',1.05213,1.05235,1.05213,1.05227,86.76,1.05233,1.05256,1.05233,1.0525,75.19,True
'2018-04-09T16:14:00',1.05227,1.05242,1.05227,1.0523,122.84,1.05249,1.0526,1.05246,1.05251,113.51,False
'2018-04-09T16:15:00',1.05229,1.05232,1.05217,1.05218,109.03,1.0525,1.05253,1.05237,1.05239,94.57,True
'2018-04-09T16:16:00',1.05218,1.05249,1.05216,1.05246,144.22,1.05236,1.05271,1.05236,1.05267,178.16,True
'2018-04-09T16:17:00',1.05244,1.0526,1.05244,1.05247,141.97,1.05267,1.05282,1.05266,1.05269,130.42,False
'2018-04-09T16:18:00',1.05247,1.05249,1.05215,1.05224,152.63,1.05269,1.05269,1.05236,1.05244,146.59,True
'2018-04-09T16:19:00',1.05224,1.0525,1.05223,1.05229,91.5,1.05245,1.05268,1.05244,1.05246,125.37,False
'2018-04-09T16:20:00',1.05228,1.05232,1.05218,1.05219,115.87,1.05246,1.05248,1.05236,1.0524,153.36,True
'2018-04-09T16:21:00',1.05219,1.05231,1.05214,1.05229,127.25,1.05242,1.05245,1.05231,1.05245,156.04,False
'2018-04-09T16:22:00',1.05227,1.05236,1.05218,1.05219,109.12,1.05245,1.05255,1.05237,1.05242,132.13,False
'2018-04-09T16:23:00',1.05219,1.05231,1.0521,1.05214,177.91,1.0524,1.0525,1.05229,1.05234,174.4,True
'2018-04-09T16:24:00',1.05214,1.05232,1.05207,1.05224,182.1,1.05232,1.05253,1.05227,1.05246,177.34,True
'2018-04-09T16:25:00',1.05226,1.05235,1.05221,1.05233,117.89,1.05246,1.05256,1.05241,1.05254,113.72,True
'2018-04-09T16:26:00',1.05232,1.05248,1.05226,1.05248,120.47,1.05254,1.0527,1.05247,1.05269,115.75,False
'2018-04-09T16:27:00',1.05248,1.05251,1.05233,1.05246,109.08,1.0527,1.05271,1.05255,1.05265,112.91,False
'2018-04-09T16:28:00',1.05246,1.05251,1.05234,1.05236,130.83,1.05268,1.05273,1.05256,1.05257,127.52,True
'2018-04-09T16:29:00',1.05236,1.05251,1.05228,1.05249,105.93,1.05254,1.0527,1.05249,1.0527,154.59,True
'2018-04-09T16:30:00',1.05251,1.05276,1.05247,1.05265,183.25,1.05267,1.05294,1.05267,1.05286,219.5,False
'2018-04-09T16:31:00',1.05264,1.05274,1.05259,1.05264,141.13,1.05288,1.05293,1.05279,1.05285,151.62,True
'2018-04-09T16:32:00',1.05262,1.05279,1.05261,1.05271,153.14,1.05284,1.05295,1.05281,1.05292,148.68,False
'2018-04-09T16:33:00',1.05271,1.05281,1.05261,1.05261,139.42,1.05292,1.053,1.0528,1.0528,127.01,True
'2018-04-09T16:34:00',1.05261,1.05264,1.05255,1.05264,91.62,1.05279,1.05286,1.05274,1.05284,83.06,False
'2018-04-09T16:35:00',1.05264,1.0527,1.05257,1.0526,85.75,1.05285,1.0529,1.05278,1.05281,125.74,False
'2018-04-09T16:36:00',1.05259,1.05263,1.05231,1.05246,138.45,1.0528,1.05284,1.0525,1.05267,134.89,False
'2018-04-09T16:37:00',1.05247,1.0525,1.05241,1.05245,86.88,1.05266,1.05269,1.05257,1.05263,116.26,False
'2018-04-09T16:38:00',1.05245,1.0525,1.0524,1.05241,77.81,1.05263,1.0527,1.05257,1.0526,102.09,True
'2018-04-09T16:39:00',1.05241,1.05248,1.05239,1.05247,78.03,1.05261,1.05266,1.05258,1.05265,87.82,False
'2018-04-09T16:40:00',1.05246,1.05252,1.05222,1.05224,153.9,1.05265,1.05272,1.05242,1.05245,181.72,True
'2018-04-09T16:41:00',1.05225,1.05246,1.05225,1.05227,123.5,1.05246,1.05265,1.05244,1.05246,138.16,True
'2018-04-09T16:42:00',1.05223,1.05243,1.05219,1.05236,143.82,1.05246,1.05261,1.0524,1.05255,147.15,True
'2018-04-09T16:43:00',1.05234,1.05266,1.05234,1.05252,175.37,1.05254,1.05286,1.05254,1.05272,216.75,False
'2018-04-09T16:44:00',1.05253,1.05255,1.05237,1.05249,159.76,1.05272,1.05273,1.05256,1.05269,136.97,True
'2018-04-09T16:45:00',1.05249,1.05271,1.05249,1.05263,127.97,1.05268,1.0529,1.05268,1.05281,232.75,True
'2018-04-09T16:46:00',1.05262,1.05281,1.05262,1.05279,108.0,1.05281,1.05296,1.0528,1.05296,195.34,False
'2018-04-09T16:47:00',1.05279,1.05282,1.05266,1.05269,84.17,1.05295,1.053,1.05284,1.05286,184.83,False
'2018-04-09T16:48:00',1.05269,1.05276,1.05267,1.05267,73.27,1.0529,1.05294,1.05287,1.05289,133.09,False
'2018-04-09T16:49:00',1.05269,1.05279,1.05265,1.05265,80.94,1.0529,1.053,1.05286,1.05287,146.99,True
'2018-04-09T16:50:00',1.05265,1.05287,1.05263,1.05287,91.22,1.05285,1.05308,1.05282,1.05308,149.71,False
'2018-04-09T16:51:00',1.05282,1.05292,1.05268,1.05268,125.4,1.05303,1.05309,1.0529,1.05291,170.22,True
'2018-04-09T16:52:00',1.0527,1.0528,1.05264,1.05277,130.88,1.05291,1.053,1.05286,1.05297,169.06,True
'2018-04-09T16:53:00',1.05277,1.05297,1.05277,1.0529,126.75,1.05297,1.05318,1.05297,1.05312,130.99,False
'2018-04-09T16:54:00',1.05289,1.05305,1.05285,1.05285,156.85,1.05312,1.05325,1.05302,1.05306,162.8,True
'2018-04-09T16:55:00',1.05285,1.05298,1.05285,1.05288,130.38,1.05305,1.05319,1.05305,1.05308,142.94,True
'2018-04-09T16:56:00',1.05288,1.05297,1.05281,1.05296,106.4,1.05308,1.05319,1.05303,1.05319,126.78,True
'2018-04-09T16:57:00',1.05296,1.053,1.05278,1.05298,148.37,1.05318,1.0532,1.05299,1.05318,167.52,False
'2018-04-09T16:58:00',1.05298,1.05302,1.05263,1.05266,166.91,1.05318,1.0532,1.0528,1.05287,222.58,False
'2018-04-09T16:59:00',1.05263,1.05274,1.05246,1.05251,166.75,1.05282,1.05294,1.05264,1.05268,158.73,False
'2018-04-09T17:00:00',1.05252,1.05254,1.05238,1.0524,215.98,1.05269,1.05272,1.05254,1.05259,181.83,True
'2018-04-09T17:01:00',1.0524,1.05273,1.05231,1.05272,203.33,1.05259,1.05294,1.05249,1.05294,200.88,True
'2018-04-09T17:02:00',1.05276,1.0529,1.05264,1.05289,226.7,1.05295,1.05309,1.05283,1.05308,181.34,False
'2018-04-09T17:03:00',1.05287,1.05288,1.0527,1.0527,182.39,1.05307,1.05308,1.0529,1.05291,178.08,False
'2018-04-09T17:04:00',1.05267,1.05276,1.05259,1.05266,183.28,1.05289,1.05296,1.05279,1.05286,178.3,True
'2018-04-09T17:05:00',1.05267,1.0528,1.05262,1.05274,142.59,1.05287,1.053,1.05282,1.05291,175.97,False
'2018-04-09T17:06:00',1.05274,1.05274,1.05265,1.05265,132.63,1.05292,1.05292,1.05284,1.05287,112.87,False
'2018-04-09T17:07:00',1.05266,1.05269,1.0526,1.05262,130.12,1.05287,1.05289,1.0528,1.05282,99.01,False
'2018-04-09T17:08:00',1.05261,1.05261,1.05243,1.05245,104.94,1.05279,1.0528,1.05261,1.05264,81.61,True
'2018-04-09T17:09:00',1.05247,1.05251,1.05238,1.0525,87.54,1.05265,1.05271,1.05256,1.05271,83.11,True
'2018-04-09T17:10:00',1.05249,1.0527,1.05249,1.05265,126.09,1.05271,1.05291,1.05271,1.05286,110.29,False
'2018-04-09T17:11:00',1.05265,1.05272,1.05252,1.05261,142.19,1.05287,1.05291,1.05269,1.05282,146.11,False
'2018-04-09T17:12:00',1.05261,1.05264,1.05249,1.05249,93.71,1.05282,1.05283,1.05268,1.05269,148.96,False
'2018-04-09T17:13:00',1.05248,1.05251,1.05228,1.05234,150.81,1.05267,1.0527,1.05249,1.05251,127.13,False
'2018-04-09T17:14:00',1.05232,1.05237,1.05221,1.05224,108.23,1.05251,1.05255,1.0524,1.05242,95.07,True
'2018-04-09T17:15:00',1.05222,1.05229,1.05219,1.05229,61.92,1.05242,1.05249,1.05238,1.05248,52.96,True
'2018-04-09T17:16:00',1.05226,1.05268,1.0522,1.05268,159.47,1.05247,1.05288,1.05238,1.05288,130.13,True
'2018-04-09T17:17:00',1.05268,1.05298,1.05261,1.05296,181.99,1.05286,1.05318,1.05281,1.05318,181.19,True
'2018-04-09T17:18:00',1.05295,1.05312,1.05294,1.05312,227.04,1.05316,1.05334,1.05315,1.05333,132.85,False
'2018-04-09T17:19:00',1.05312,1.05314,1.05287,1.05289,136.22,1.05334,1.05336,1.05308,1.05312,105.73,True
'2018-04-09T17:20:00',1.0529,1.05306,1.05285,1.05298,232.71,1.05313,1.05324,1.05306,1.05317,144.32,False
'2018-04-09T17:21:00',1.05295,1.05297,1.05271,1.05277,102.74,1.05317,1.05317,1.0529,1.05298,76.9,False
'2018-04-09T17:22:00',1.05277,1.05277,1.05263,1.05264,82.07,1.05294,1.05294,1.05283,1.05283,59.61,False
'2018-04-09T17:23:00',1.05264,1.05273,1.05262,1.05262,111.72,1.05284,1.05294,1.0528,1.05281,80.93,False
'2018-04-09T17:24:00',1.05262,1.05262,1.05247,1.05248,96.93,1.05281,1.05281,1.05266,1.05266,73.65,False
'2018-04-09T17:25:00',1.05246,1.05249,1.05235,1.0524,75.26,1.05267,1.05267,1.05256,1.05258,116.81,True
'2018-04-09T17:26:00',1.05241,1.05259,1.05241,1.05255,57.46,1.05258,1.05277,1.05258,1.05275,95.9,True
'2018-04-09T17:27:00',1.05256,1.05279,1.05256,1.05276,106.94,1.05275,1.053,1.05275,1.05297,126.1,True
'2018-04-09T17:28:00',1.05275,1.05285,1.05275,1.05277,47.09,1.05297,1.05303,1.05294,1.05298,73.72,False
'2018-04-09T17:29:00',1.05276,1.05279,1.05272,1.05276,61.75,1.05296,1.05301,1.05293,1.05294,65.95,False
'2018-04-09T17:30:00',1.05277,1.05282,1.05268,1.05275,122.49,1.05292,1.053,1.05289,1.05296,129.14,True
'2018-04-09T17:31:00',1.05278,1.05281,1.05275,1.05279,133.13,1.05296,1.05303,1.05294,1.053,148.73,True
'2018-04-09T17:32:00',1.05279,1.05289,1.05277,1.05287,124.54,1.05302,1.0531,1.05298,1.0531,138.63,True
'2018-04-09T17:33:00',1.05286,1.05298,1.05286,1.05292,128.31,1.05308,1.05319,1.05307,1.05313,167.45,False
'2018-04-09T17:34:00',1.05292,1.05292,1.0527,1.05274,201.19,1.05312,1.05313,1.05291,1.05295,174.69,False
'2018-04-09T17:35:00',1.05275,1.05286,1.05272,1.05272,104.45,1.05298,1.05305,1.05294,1.05295,123.37,False
'2018-04-09T17:36:00',1.05273,1.05277,1.05257,1.05265,158.19,1.05295,1.05295,1.05279,1.05287,148.84,False
'2018-04-09T17:37:00',1.05266,1.05269,1.05259,1.0526,165.79,1.05285,1.05289,1.0528,1.0528,115.38,False
'2018-04-09T17:38:00',1.05259,1.05266,1.05254,1.05256,110.29,1.05278,1.05284,1.05274,1.05277,93.57,True
'2018-04-09T17:39:00',1.05257,1.05272,1.05257,1.05267,126.8,1.05277,1.05295,1.05277,1.05288,117.66,True
'2018-04-09T17:40:00',1.05267,1.05276,1.05267,1.05272,94.07,1.05288,1.05295,1.05286,1.05294,136.68,False
'2018-04-09T17:41:00',1.05273,1.05275,1.05267,1.05269,48.93,1.05293,1.05294,1.05289,1.05291,72.8,True
'2018-04-09T17:42:00',1.05268,1.05274,1.05268,1.05272,48.44,1.0529,1.05297,1.05288,1.05293,61.16,True
'2018-04-09T17:43:00',1.05272,1.05281,1.05266,1.05275,104.99,1.05293,1.053,1.05288,1.05298,133.22,True
'2018-04-09T17:44:00',1.05275,1.05282,1.05268,1.05277,92.12,1.05297,1.05301,1.05288,1.05297,103.94,True
'2018-04-09T17:45:00',1.05277,1.05295,1.05274,1.05293,144.49,1.05298,1.05314,1.05296,1.05314,130.27,False
'2018-04-09T17:46:00',1.05293,1.05296,1.05287,1.05288,123.9,1.05314,1.05316,1.05309,1.05311,118.15,True
'2018-04-09T17:47:00',1.05287,1.05308,1.05287,1.05303,132.94,1.05312,1.05323,1.05308,1.05323,149.97,True
'2018-04-09T17:48:00',1.05301,1.05305,1.05295,1.05305,102.77,1.05323,1.05325,1.05317,1.0532,104.1,True
'2018-04-09T17:49:00',1.05298,1.05308,1.05294,1.05305,100.21,1.0532,1.05331,1.05317,1.0533,94.32,True
'2018-04-09T17:50:00',1.05308,1.05317,1.05307,1.0531,106.67,1.05331,1.05338,1.05329,1.05332,112.93,True
'2018-04-09T17:51:00',1.0531,1.05336,1.05308,1.05313,197.93,1.05331,1.05346,1.05327,1.05332,187.63,False
'2018-04-09T17:52:00',1.05311,1.05324,1.0531,1.0531,187.66,1.05331,1.05342,1.05325,1.05325,151.32,False
'2018-04-09T17:53:00',1.05309,1.05309,1.05292,1.05294,100.08,1.05323,1.05324,1.05305,1.05306,73.0,False
'2018-04-09T17:54:00',1.05293,1.05297,1.05288,1.05288,104.34,1.05306,1.05314,1.05299,1.05301,74.0,False
'2018-04-09T17:55:00',1.05288,1.05288,1.05262,1.05281,140.36,1.053,1.05304,1.05278,1.05299,99.88,False
'2018-04-09T17:56:00',1.05282,1.05282,1.0527,1.05274,131.77,1.053,1.053,1.05285,1.05288,84.07,True
'2018-04-09T17:57:00',1.05274,1.05292,1.05272,1.05289,126.08,1.05289,1.05311,1.05287,1.05309,106.17,True
'2018-04-09T17:58:00',1.05289,1.05295,1.05286,1.05294,95.72,1.05309,1.05316,1.05305,1.05316,94.03,False
'2018-04-09T17:59:00',1.05294,1.05294,1.05287,1.05292,60.31,1.05316,1.05316,1.05308,1.05314,64.97,False
'2018-04-09T18:00:00',1.05296,1.05298,1.05288,1.05291,80.95,1.05317,1.05321,1.05308,1.05313,96.71,True
'2018-04-09T18:01:00',1.05291,1.053,1.05291,1.05299,45.62,1.05313,1.05318,1.0531,1.05318,50.3,True
'2018-04-09T18:02:00',1.05297,1.05311,1.05294,1.05307,96.89,1.05313,1.05331,1.05313,1.05327,109.07,False
'2018-04-09T18:03:00',1.05306,1.05308,1.053,1.053,81.96,1.05327,1.05329,1.0532,1.05321,67.27,True
'2018-04-09T18:04:00',1.05303,1.05319,1.05302,1.05319,100.71,1.05325,1.0534,1.05323,1.05339,68.54,False
'2018-04-09T18:05:00',1.05316,1.05321,1.05307,1.05312,66.68,1.05338,1.0534,1.05328,1.05335,62.13,True
'2018-04-09T18:06:00',1.05313,1.0533,1.0531,1.05324,87.48,1.05334,1.05349,1.05331,1.05347,105.01,True
'2018-04-09T18:07:00',1.05326,1.05337,1.05314,1.05335,96.08,1.05348,1.05359,1.05336,1.05357,108.77,False
'2018-04-09T18:08:00',1.05336,1.05336,1.05317,1.05322,71.67,1.05357,1.05359,1.05338,1.05344,68.64,True
'2018-04-09T18:09:00',1.05322,1.05343,1.05319,1.05343,87.41,1.05344,1.0536,1.05341,1.0536,88.0,False
'2018-04-09T18:10:00',1.05344,1.05346,1.0533,1.05336,76.56,1.0536,1.05363,1.05353,1.05354,110.68,True
'2018-04-09T18:11:00',1.05331,1.05347,1.05328,1.05344,75.84,1.05353,1.05368,1.0535,1.05366,106.77,False
'2018-04-09T18:12:00',1.05344,1.05344,1.05335,1.05336,60.85,1.05366,1.05367,1.05356,1.05358,77.25,False
'2018-04-09T18:13:00',1.05335,1.0534,1.05331,1.05333,40.28,1.05358,1.05359,1.05353,1.05353,40.01,False
'2018-04-09T18:14:00',1.05334,1.05335,1.05329,1.05329,33.81,1.05353,1.05356,1.0535,1.05353,41.1,False
'2018-04-09T18:15:00',1.05329,1.05332,1.05319,1.05325,69.27,1.05353,1.05354,1.05341,1.05347,71.09,False
'2018-04-09T18:16:00',1.05324,1.05329,1.05317,1.05318,87.58,1.05347,1.05351,1.05339,1.05342,87.72,True
'2018-04-09T18:17:00',1.05318,1.05328,1.05318,1.05326,56.68,1.05342,1.0535,1.05342,1.0535,54.67,False
'2018-04-09T18:18:00',1.05326,1.05327,1.05315,1.05315,79.72,1.0535,1.0535,1.05336,1.05338,75.7,False
'2018-04-09T18:19:00',1.05315,1.05315,1.05301,1.05306,110.46,1.05336,1.05339,1.0532,1.05322,85.42,False
'2018-04-09T18:20:00',1.05306,1.05313,1.0529,1.0529,94.99,1.05324,1.05336,1.05311,1.05311,84.51,False
'2018-04-09T18:21:00',1.05293,1.05296,1.05272,1.05272,108.0,1.05315,1.05319,1.05294,1.05295,94.92,True
'2018-04-09T18:22:00',1.05271,1.05279,1.05267,1.05276,92.39,1.05295,1.05302,1.05288,1.05301,85.72,False
'2018-04-09T18:23:00',1.05277,1.05284,1.05275,1.05275,109.68,1.053,1.05308,1.05297,1.05297,88.63,True
'2018-04-09T18:24:00',1.05275,1.05294,1.05275,1.05279,112.93,1.05296,1.05319,1.05296,1.05302,135.15,False
'2018-04-09T18:25:00',1.05279,1.05282,1.05272,1.05273,95.61,1.05301,1.05304,1.05292,1.05294,98.51,False
'2018-04-09T18:26:00',1.05272,1.05275,1.05264,1.05272,114.29,1.05291,1.05298,1.05286,1.05292,100.42,False
'2018-04-09T18:27:00',1.05272,1.05272,1.05251,1.05258,96.61,1.05293,1.05293,1.05274,1.0528,98.7,False
'2018-04-09T18:28:00',1.05258,1.05263,1.05249,1.05256,88.98,1.05279,1.05284,1.05271,1.05277,82.38,False
'2018-04-09T18:29:00',1.05256,1.05264,1.05249,1.05255,73.92,1.05275,1.05286,1.05272,1.05277,70.56,True
'2018-04-09T18:30:00',1.05255,1.0526,1.05255,1.05257,62.62,1.05278,1.05282,1.05276,1.0528,70.39,True
'2018-04-09T18:31:00',1.05256,1.05262,1.05256,1.05258,39.76,1.05279,1.05284,1.05278,1.05283,43.37,True
'2018-04-09T18:32:00',1.05258,1.05262,1.05255,1.05261,56.43,1.05281,1.05283,1.05278,1.05282,60.05,True
'2018-04-09T18:33:00',1.05262,1.05272,1.05259,1.05264,77.98,1.05282,1.05292,1.05282,1.05288,81.17,False
'2018-04-09T18:34:00',1.05264,1.05267,1.05258,1.0526,99.42,1.05286,1.05288,1.0528,1.05283,115.21,False
'2018-04-09T18:35:00',1.05262,1.05265,1.05246,1.0526,122.05,1.05284,1.05285,1.05266,1.05281,129.9,True
'2018-04-09T18:36:00',1.05261,1.05282,1.05259,1.05274,134.63,1.05281,1.05304,1.05281,1.05296,197.39,False
'2018-04-09T18:37:00',1.05274,1.05277,1.05258,1.05273,97.5,1.05297,1.05297,1.05279,1.05296,117.58,False
'2018-04-09T18:38:00',1.05273,1.05273,1.05248,1.05267,163.48,1.05296,1.05296,1.05271,1.05289,174.11,True
'2018-04-09T18:39:00',1.05266,1.05283,1.05266,1.0528,104.0,1.05288,1.05297,1.05283,1.05293,163.06,True
'2018-04-09T18:40:00',1.0528,1.05303,1.0528,1.05291,119.02,1.05296,1.05318,1.05296,1.05312,196.65,False
'2018-04-09T18:41:00',1.05289,1.05289,1.05279,1.05285,175.32,1.05311,1.05311,1.053,1.05306,202.0,False
'2018-04-09T18:42:00',1.05285,1.05289,1.05278,1.05285,191.42,1.05305,1.0531,1.05298,1.05306,172.85,False
'2018-04-09T18:43:00',1.05284,1.05289,1.05281,1.05283,127.2,1.05306,1.05308,1.05303,1.05305,151.88,False
'2018-04-09T18:44:00',1.05283,1.05285,1.05271,1.05278,175.8,1.05305,1.05307,1.05294,1.05297,161.73,True
'2018-04-09T18:45:00',1.05277,1.05288,1.05274,1.05286,59.12,1.05297,1.0531,1.05297,1.0531,63.2,False
'2018-04-09T18:46:00',1.05287,1.05294,1.05269,1.05271,110.19,1.0531,1.05312,1.05292,1.05296,95.1,True
'2018-04-09T18:47:00',1.05272,1.05281,1.05261,1.05273,104.17,1.05296,1.05299,1.05285,1.05297,92.01,True
'2018-04-09T18:48:00',1.05273,1.05276,1.05269,1.05275,135.02,1.05295,1.053,1.05291,1.053,102.69,False
'2018-04-09T18:49:00',1.05276,1.05284,1.05273,1.05274,137.63,1.053,1.05307,1.05295,1.05296,104.06,False
'2018-04-09T18:50:00',1.05274,1.0528,1.0525,1.05255,138.84,1.05296,1.05304,1.05272,1.05276,97.75,True
'2018-04-09T18:51:00',1.05255,1.05271,1.05251,1.05268,139.37,1.05276,1.05294,1.05273,1.05293,98.5,True
'2018-04-09T18:52:00',1.05268,1.05277,1.05263,1.05269,121.77,1.05293,1.05301,1.05286,1.05293,118.81,True
'2018-04-09T18:53:00',1.0527,1.05284,1.05268,1.05272,134.67,1.05293,1.05306,1.05291,1.05296,138.66,False
'2018-04-09T18:54:00',1.05272,1.05279,1.05269,1.0527,71.03,1.05294,1.05302,1.05293,1.05293,69.68,True
'2018-04-09T18:55:00',1.0527,1.05279,1.0527,1.05273,117.96,1.05291,1.05305,1.0529,1.05296,90.73,False
'2018-04-09T18:56:00',1.05273,1.05275,1.05265,1.05267,34.12,1.05295,1.05299,1.05288,1.0529,32.5,False
'2018-04-09T18:57:00',1.05264,1.05272,1.05257,1.05261,140.04,1.05287,1.05296,1.0528,1.05285,134.71,False
'2018-04-09T18:58:00',1.0526,1.05266,1.05257,1.0526,173.93,1.05284,1.05288,1.05278,1.05283,156.34,False
'2018-04-09T18:59:00',1.05258,1.05262,1.05252,1.05258,199.73,1.05283,1.05285,1.05275,1.05282,187.66,False
'2018-04-09T19:00:00',1.05258,1.05264,1.05247,1.05251,181.75,1.05281,1.05287,1.05271,1.05276,203.04,True
'2018-04-09T19:01:00',1.05253,1.05275,1.05253,1.05266,190.38,1.05277,1.05298,1.05275,1.05292,205.1,True
'2018-04-09T19:02:00',1.05266,1.05285,1.05261,1.05278,170.11,1.05291,1.05298,1.05284,1.05295,191.85,True
'2018-04-09T19:03:00',1.05279,1.05318,1.05279,1.05317,130.0,1.05296,1.05332,1.05293,1.05329,199.7,False
'2018-04-09T19:04:00',1.05313,1.05313,1.05299,1.05302,107.03,1.0533,1.0533,1.0532,1.05322,129.18,False
'2018-04-09T19:05:00',1.053,1.053,1.05285,1.05289,221.96,1.05319,1.0532,1.05303,1.05307,134.25,False
'2018-04-09T19:06:00',1.05288,1.05291,1.05282,1.05284,216.09,1.05307,1.05307,1.053,1.05303,115.0,True
'2018-04-09T19:07:00',1.05284,1.05297,1.05284,1.05297,183.52,1.053,1.05319,1.053,1.05319,109.0,True
'2018-04-09T19:08:00',1.05297,1.05321,1.05293,1.05315,110.14,1.05317,1.05338,1.05314,1.05334,155.19,True
'2018-04-09T19:09:00',1.05313,1.05318,1.05308,1.05315,111.06,1.05335,1.05339,1.05329,1.05338,117.79,False
'2018-04-09T19:10:00',1.05316,1.05317,1.05308,1.05312,118.67,1.05338,1.05339,1.0533,1.05334,101.99,False
'2018-04-09T19:11:00',1.05311,1.05316,1.05296,1.05301,114.89,1.05333,1.05337,1.05315,1.05318,91.39,False
'2018-04-09T19:12:00',1.053,1.05305,1.05295,1.05296,116.38,1.05317,1.05321,1.05315,1.05318,73.94,False
'2018-04-09T19:13:00',1.05297,1.05299,1.05284,1.05287,157.58,1.05318,1.05322,1.05308,1.05309,112.24,False
'2018-04-09T19:14:00',1.05287,1.05291,1.05283,1.05283,109.3,1.0531,1.05312,1.05307,1.05309,65.88,False
'2018-04-09T19:15:00',1.05284,1.05289,1.05282,1.05283,138.56,1.05307,1.0531,1.05306,1.05307,87.49,False
'2018-04-09T19:16:00',1.05282,1.05284,1.0528,1.0528,135.74,1.05306,1.05309,1.05304,1.05306,59.75,True
'2018-04-09T19:17:00',1.05281,1.05288,1.05279,1.05281,94.13,1.05306,1.05309,1.05303,1.05305,64.5,True
'2018-04-09T19:18:00',1.0528,1.05285,1.05271,1.05285,125.38,1.05305,1.05308,1.05295,1.05307,77.5,False
'2018-04-09T19:19:00',1.05284,1.05289,1.05276,1.05281,103.14,1.05307,1.05309,1.05301,1.05306,76.88,False
'2018-04-09T19:20:00',1.0528,1.05282,1.05267,1.05267,74.04,1.05305,1.05307,1.05292,1.05293,54.69,True
'2018-04-09T19:21:00',1.05267,1.05271,1.05264,1.05271,97.24,1.05293,1.05294,1.05288,1.05294,82.75,False
'2018-04-09T19:22:00',1.0527,1.05271,1.05266,1.05271,42.06,1.05294,1.05294,1.0529,1.05294,38.68,False
'2018-04-09T19:23:00',1.05275,1.05276,1.05268,1.05268,80.54,1.05296,1.053,1.05292,1.05295,63.81,False
'2018-04-09T19:24:00',1.05268,1.05271,1.05259,1.05262,106.55,1.05293,1.05297,1.05283,1.05285,100.49,True
'2018-04-09T19:25:00',1.05263,1.05273,1.05263,1.05272,78.34,1.05285,1.05298,1.05285,1.05297,81.94,False
'2018-04-09T19:26:00',1.05272,1.05276,1.05262,1.05262,98.83,1.05296,1.05299,1.05281,1.05281,72.18,False
'2018-04-09T19:27:00',1.05262,1.05265,1.05259,1.0526,47.43,1.0528,1.05283,1.05278,1.05278,40.0,True
'2018-04-09T19:28:00',1.05258,1.05271,1.05257,1.05271,76.35,1.05278,1.05295,1.05278,1.05295,67.93,False
'2018-04-09T19:29:00',1.05272,1.05274,1.05263,1.05266,106.0,1.05295,1.05298,1.05286,1.05288,111.0,True
'2018-04-09T19:30:00',1.05265,1.05275,1.05264,1.05271,62.55,1.05288,1.05299,1.05288,1.05294,75.18,True
'2018-04-09T19:31:00',1.0527,1.05274,1.0527,1.05272,52.19,1.05295,1.05298,1.05293,1.05296,65.56,False
'2018-04-09T19:32:00',1.0527,1.05276,1.05262,1.05262,78.17,1.05297,1.05301,1.05285,1.05285,83.78,False
'2018-04-09T19:33:00',1.05263,1.05267,1.05254,1.05254,103.85,1.05285,1.05291,1.05277,1.05277,88.38,True
'2018-04-09T19:34:00',1.05254,1.05266,1.05254,1.05258,112.14,1.05278,1.05289,1.05276,1.05281,98.91,False
'2018-04-09T19:35:00',1.05257,1.05265,1.05255,1.05257,86.27,1.05281,1.05282,1.05277,1.05281,65.87,True
'2018-04-09T19:36:00',1.0526,1.05262,1.05254,1.05259,64.72,1.05281,1.05285,1.05279,1.05284,80.58,False
'2018-04-09T19:37:00',1.05259,1.05259,1.05257,1.05259,46.1,1.05284,1.05284,1.05277,1.05282,48.7,True
'2018-04-09T19:38:00',1.05259,1.05265,1.05259,1.0526,52.25,1.05283,1.05289,1.0528,1.05285,66.93,False
'2018-04-09T19:39:00',1.0526,1.05267,1.05249,1.05254,94.4,1.05286,1.05291,1.0527,1.05278,113.06,False
'2018-04-09T19:40:00',1.05253,1.05258,1.05248,1.0525,86.35,1.05278,1.05282,1.05269,1.05275,102.46,False
'2018-04-09T19:41:00',1.05251,1.05256,1.05241,1.05246,88.67,1.05275,1.05281,1.05266,1.05271,100.58,False
'2018-04-09T19:42:00',1.05244,1.05255,1.0524,1.05247,76.17,1.05268,1.05278,1.05261,1.05268,82.41,False
'2018-04-09T19:43:00',1.05244,1.05244,1.0523,1.05237,75.96,1.05268,1.05268,1.05255,1.05262,92.09,False
'2018-04-09T19:44:00',1.05235,1.05243,1.05229,1.05232,100.8,1.05262,1.05265,1.05252,1.05255,108.58,True
'2018-04-09T19:45:00',1.05232,1.05239,1.05229,1.05233,74.22,1.05256,1.05265,1.0525,1.05257,84.78,True
'2018-04-09T19:46:00',1.05233,1.05244,1.05232,1.05234,59.59,1.05257,1.05266,1.05251,1.05258,89.61,True
'2018-04-09T19:47:00',1.05235,1.05242,1.05234,1.05236,100.57,1.05257,1.05265,1.05257,1.05259,71.05,True
'2018-04-09T19:48:00',1.05236,1.05245,1.05236,1.05243,80.09,1.05259,1.05269,1.05259,1.05268,110.97,False
'2018-04-09T19:49:00',1.05245,1.05246,1.05232,1.05232,83.7,1.05268,1.0527,1.05258,1.05258,87.97,True
'2018-04-09T19:50:00',1.05232,1.05244,1.05232,1.05241,95.0,1.05258,1.05267,1.05257,1.05266,102.23,False
'2018-04-09T19:51:00',1.0524,1.05241,1.05233,1.05235,72.77,1.05264,1.05266,1.05258,1.05259,64.01,False
'2018-04-09T19:52:00',1.05236,1.05236,1.05234,1.05234,57.11,1.05259,1.05262,1.05257,1.05258,46.52,False
'2018-04-09T19:53:00',1.05236,1.05245,1.05227,1.05233,79.14,1.05259,1.05268,1.05237,1.05253,76.06,True
'2018-04-09T19:54:00',1.05234,1.05236,1.05229,1.05235,54.25,1.05254,1.05257,1.05251,1.05257,72.84,True
'2018-04-09T19:55:00',1.05235,1.05242,1.05221,1.05235,66.5,1.05256,1.05261,1.05243,1.05259,114.34,False
'2018-04-09T19:56:00',1.05235,1.05238,1.05224,1.05234,114.1,1.05258,1.05261,1.05247,1.05259,148.87,True
'2018-04-09T19:57:00',1.05234,1.05258,1.05234,1.05255,102.81,1.05257,1.05279,1.05257,1.05276,137.67,False
'2018-04-09T19:58:00',1.05257,1.05259,1.05252,1.05254,76.5,1.05277,1.05279,1.05269,1.05276,129.98,False
'2018-04-09T19:59:00',1.05254,1.05256,1.05248,1.05251,64.0,1.05276,1.05278,1.05266,1.05271,117.83,False
'2018-04-09T20:00:00',1.05251,1.05253,1.0524,1.05247,121.0,1.0527,1.05274,1.05257,1.05266,197.56,True
'2018-04-09T20:01:00',1.05247,1.05253,1.05244,1.05248,75.0,1.05265,1.05273,1.05261,1.05269,124.62,False
'2018-04-09T20:02:00',1.05245,1.05253,1.05243,1.05245,107.0,1.05267,1.05272,1.05262,1.05262,155.97,False
'2018-04-09T20:03:00',1.05246,1.0525,1.0524,1.05244,92.0,1.05265,1.05267,1.05256,1.05261,116.6,False
'2018-04-09T20:04:00',1.05244,1.0525,1.05238,1.05239,83.0,1.0526,1.05268,1.05257,1.0526,124.97,True
'2018-04-09T20:05:00',1.05239,1.05244,1.05229,1.05243,89.0,1.0526,1.05265,1.05248,1.05262,157.94,False
'2018-04-09T20:06:00',1.05243,1.05243,1.05226,1.05234,92.99,1.05263,1.05263,1.05243,1.05255,117.18,True
'2018-04-09T20:07:00',1.05234,1.0524,1.0523,1.0524,73.5,1.05254,1.05263,1.05252,1.0526,83.89,False
'2018-04-09T20:08:00',1.0524,1.0525,1.0523,1.05231,119.85,1.05262,1.05271,1.05252,1.05253,131.25,False
'2018-04-09T20:09:00',1.05233,1.05234,1.05224,1.05225,128.92,1.05256,1.05256,1.05247,1.05247,121.62,True
'2018-04-09T20:10:00',1.05226,1.0524,1.05219,1.05236,122.24,1.05247,1.05262,1.05242,1.05257,124.45,True
'2018-04-09T20:11:00',1.05236,1.05245,1.05234,1.0524,94.41,1.05258,1.05265,1.05255,1.0526,81.49,True
'2018-04-09T20:12:00',1.05241,1.05246,1.05236,1.05242,95.54,1.05259,1.05266,1.05259,1.05265,70.07,False
'2018-04-09T20:13:00',1.05242,1.05246,1.05237,1.05239,80.3,1.05265,1.05268,1.0526,1.05264,78.07,True
'2018-04-09T20:14:00',1.0524,1.05253,1.05239,1.0525,96.73,1.05263,1.05274,1.05262,1.05274,103.37,False
'2018-04-09T20:15:00',1.05256,1.05259,1.0524,1.05241,134.28,1.05273,1.0528,1.05262,1.05265,124.46,True
'2018-04-09T20:16:00',1.05242,1.05247,1.05235,1.05242,78.48,1.05265,1.0527,1.05259,1.05264,76.99,True
'2018-04-09T20:17:00',1.05242,1.05249,1.0524,1.05245,121.42,1.05264,1.05271,1.05263,1.05265,84.75,True
'2018-04-09T20:18:00',1.05244,1.05249,1.05238,1.05248,113.66,1.05265,1.05271,1.0526,1.05271,97.43,True
'2018-04-09T20:19:00',1.05249,1.05254,1.05248,1.05249,83.48,1.05271,1.05277,1.05271,1.05272,74.6,False
'2018-04-09T20:20:00',1.05253,1.05258,1.0524,1.05241,105.78,1.05272,1.05281,1.05263,1.05265,85.55,False
'2018-04-09T20:21:00',1.0524,1.05247,1.05228,1.05237,100.06,1.05262,1.05269,1.05251,1.05259,96.75,False
'2018-04-09T20:22:00',1.05237,1.05237,1.05223,1.05227,86.64,1.0526,1.05261,1.05245,1.0525,84.91,True
'2018-04-09T20:23:00',1.05231,1.05238,1.05226,1.05238,84.68,1.0525,1.05261,1.05248,1.05261,53.75,False
'2018-04-09T20:24:00',1.05239,1.05239,1.05227,1.05229,67.18,1.05261,1.05261,1.0525,1.05251,54.5,False
'2018-04-09T20:25:00',1.05231,1.05234,1.05224,1.05225,89.17,1.05254,1.05256,1.05247,1.05248,60.0,True
'2018-04-09T20:26:00',1.05225,1.05229,1.05215,1.05226,105.71,1.05248,1.05251,1.05237,1.05249,69.0,True
'2018-04-09T20:27:00',1.05228,1.05232,1.05224,1.05227,108.1,1.0525,1.05254,1.05246,1.0525,77.25,False
'2018-04-09T20:28:00',1.05227,1.05232,1.05221,1.05223,133.13,1.0525,1.05254,1.05244,1.05245,68.0,True
'2018-04-09T20:29:00',1.05222,1.05232,1.05218,1.05225,122.7,1.05244,1.05251,1.0524,1.05249,89.12,False
'2018-04-09T20:30:00',1.05224,1.0523,1.05216,1.05216,114.81,1.05247,1.05253,1.05239,1.05239,98.11,True
'2018-04-09T20:31:00',1.05215,1.05226,1.05215,1.05222,88.65,1.05238,1.05249,1.05238,1.05247,66.57,False
'2018-04-09T20:32:00',1.05222,1.05226,1.05218,1.05221,64.55,1.05247,1.05249,1.05242,1.05244,58.8,True
'2018-04-09T20:33:00',1.0522,1.05227,1.05215,1.05222,96.11,1.05244,1.05251,1.05238,1.05244,92.2,False
'2018-04-09T20:34:00',1.05222,1.05223,1.05209,1.05221,125.9,1.05245,1.05247,1.05234,1.05245,100.14,False
'2018-04-09T20:35:00',1.05217,1.05227,1.05209,1.05213,125.42,1.05241,1.05251,1.05232,1.05236,133.49,False
'2018-04-09T20:36:00',1.05212,1.05213,1.05194,1.05196,101.38,1.05236,1.05236,1.05218,1.05219,101.31,True
'2018-04-09T20:37:00',1.05195,1.05203,1.05193,1.05197,94.44,1.0522,1.05227,1.05217,1.0522,113.67,True
'2018-04-09T20:38:00',1.05197,1.05203,1.05197,1.052,52.84,1.0522,1.05225,1.0522,1.05225,49.26,True
'2018-04-09T20:39:00',1.052,1.0522,1.05199,1.05214,105.94,1.05224,1.05243,1.05224,1.05238,159.63,False
'2018-04-09T20:40:00',1.05215,1.05219,1.05209,1.05212,116.07,1.05238,1.05241,1.0523,1.05234,155.02,False
'2018-04-09T20:41:00',1.05212,1.05217,1.05203,1.05206,127.02,1.05235,1.05238,1.05226,1.0523,187.03,True
'2018-04-09T20:42:00',1.05208,1.05225,1.05204,1.05222,123.62,1.05228,1.05246,1.05226,1.05245,194.5,True
'2018-04-09T20:43:00',1.05222,1.05228,1.05215,1.05225,128.49,1.05245,1.0525,1.05237,1.05249,179.38,True
'2018-04-09T20:44:00',1.05226,1.05229,1.05224,1.05225,81.97,1.05249,1.05252,1.05248,1.0525,112.54,False
'2018-04-09T20:45:00',1.05227,1.05227,1.05219,1.05221,112.32,1.0525,1.05252,1.05242,1.05244,108.41,True
'2018-04-09T20:46:00',1.05226,1.05231,1.05221,1.05226,128.51,1.05246,1.05253,1.05246,1.05249,136.47,True
'2018-04-09T20:47:00',1.05225,1.05242,1.05223,1.05237,166.45,1.05249,1.05266,1.05248,1.0526,127.76,False
'2018-04-09T20:48:00',1.05238,1.05248,1.05229,1.0523,174.05,1.05262,1.05273,1.05252,1.05252,127.06,True
'2018-04-09T20:49:00',1.05228,1.05239,1.05221,1.05233,132.9,1.05251,1.05263,1.05243,1.05256,106.85,True
'2018-04-09T20:50:00',1.05231,1.05256,1.0523,1.05254,149.83,1.05256,1.0528,1.05254,1.05277,156.26,True
'2018-04-09T20:51:00',1.05254,1.05258,1.0525,1.05254,172.16,1.05278,1.05282,1.05271,1.05278,156.22,False
'2018-04-09T20:52:00',1.05254,1.05256,1.05249,1.05255,64.5,1.05279,1.0528,1.05272,1.05274,90.79,True
'2018-04-09T20:53:00',1.05255,1.05265,1.05252,1.05255,104.95,1.05279,1.05291,1.05277,1.05278,94.6,True
'2018-04-09T20:54:00',1.05254,1.05271,1.05247,1.05267,133.44,1.05278,1.05296,1.05272,1.0529,134.51,True
'2018-04-09T20:55:00',1.05267,1.05272,1.05263,1.05271,147.59,1.0529,1.05294,1.05288,1.05293,116.68,False
'2018-04-09T20:56:00',1.0527,1.05272,1.05264,1.05269,153.28,1.05293,1.05296,1.05287,1.05292,130.23,True
'2018-04-09T20:57:00',1.05268,1.05285,1.05267,1.0528,73.44,1.05292,1.05306,1.0529,1.05305,60.13,True
'2018-04-09T20:58:00',1.05283,1.05286,1.05281,1.05281,65.22,1.05305,1.05309,1.05304,1.05305,54.87,False
'2018-04-09T20:59:00',1.05281,1.05286,1.05256,1.05271,137.07,1.05304,1.05311,1.05276,1.05294,142.31,False
'2018-04-09T21:00:00',1.05268,1.05278,1.05254,1.05256,120.35,1.05294,1.05304,1.0528,1.05281,133.67,False
'2018-04-09T21:01:00',1.05257,1.05257,1.05245,1.05246,57.49,1.05281,1.05281,1.05269,1.05269,49.18,False
'2018-04-09T21:02:00',1.05245,1.05247,1.05237,1.05239,59.64,1.05269,1.05269,1.05264,1.05265,56.62,True
'2018-04-09T21:03:00',1.05246,1.05246,1.05236,1.0524,39.35,1.05265,1.05267,1.05263,1.05264,29.99,True
'2018-04-09T21:04:00',1.05241,1.05245,1.05241,1.05243,44.86,1.05265,1.0527,1.05265,1.05269,32.12,True
'2018-04-09T21:05:00',1.05243,1.05257,1.05243,1.05253,56.85,1.0527,1.0528,1.05268,1.05278,62.22,False
'2018-04-09T21:06:00',1.05253,1.05253,1.0525,1.0525,32.25,1.05278,1.05279,1.05271,1.05277,44.67,True
'2018-04-09T21:07:00',1.05249,1.05252,1.05249,1.05252,33.75,1.05277,1.05278,1.05276,1.05277,24.0,True
'2018-04-09T21:08:00',1.05252,1.05257,1.05249,1.05253,29.5,1.05278,1.05279,1.05272,1.05279,33.94,False
'2018-04-09T21:09:00',1.05253,1.05255,1.05239,1.05244,49.87,1.05278,1.05281,1.05263,1.05264,58.16,True
'2018-04-09T21:10:00',1.05244,1.05258,1.05244,1.05258,43.0,1.05263,1.0528,1.05263,1.0528,64.67,False
'2018-04-09T21:11:00',1.05258,1.05262,1.05246,1.05248,73.0,1.0528,1.05285,1.05268,1.05269,115.12,True
'2018-04-09T21:12:00',1.05249,1.0527,1.05249,1.05262,74.37,1.05271,1.05287,1.05271,1.05281,88.24,True
'2018-04-09T21:13:00',1.05261,1.0528,1.0526,1.05275,88.74,1.05281,1.05296,1.0528,1.05295,87.75,False
'2018-04-09T21:14:00',1.05275,1.05276,1.05258,1.05262,126.3,1.05294,1.05297,1.0528,1.05282,112.36,False
'2018-04-09T21:15:00',1.05262,1.05268,1.05249,1.0525,73.91,1.05281,1.05287,1.05274,1.05274,66.44,False
'2018-04-09T21:16:00',1.0525,1.05251,1.05246,1.05246,40.23,1.05274,1.05275,1.05271,1.05272,31.0,False
'2018-04-09T21:17:00',1.05246,1.05254,1.05243,1.05245,22.12,1.0527,1.05272,1.05269,1.05272,19.12,True
'2018-04-09T21:18:00',1.05251,1.05253,1.05245,1.05251,35.28,1.05272,1.05274,1.05271,1.05273,24.0,False
'2018-04-09T21:19:00',1.05248,1.05251,1.05234,1.05245,46.73,1.05273,1.05273,1.05259,1.05269,33.0,True
'2018-04-09T21:20:00',1.05245,1.05253,1.05242,1.05247,87.15,1.05271,1.05279,1.05263,1.05272,82.17,False
'2018-04-09T21:21:00',1.05247,1.05253,1.05244,1.05245,61.37,1.0527,1.05272,1.0527,1.05271,73.5,False
'2018-04-09T21:22:00',1.05249,1.05253,1.05234,1.05236,66.44,1.05271,1.05273,1.05257,1.05258,76.69,True
'2018-04-09T21:23:00',1.05235,1.05247,1.05228,1.05244,90.61,1.05256,1.05268,1.05253,1.05267,83.48,True
'2018-04-09T21:24:00',1.05244,1.05252,1.05243,1.05249,111.75,1.05266,1.05275,1.05266,1.05272,52.75,True
'2018-04-09T21:25:00',1.05249,1.05276,1.05239,1.05274,123.09,1.05271,1.05301,1.05261,1.05301,93.53,True
'2018-04-09T21:26:00',1.05274,1.05292,1.05274,1.05287,142.75,1.05301,1.05315,1.053,1.05311,114.77,False
'2018-04-09T21:27:00',1.05287,1.05288,1.05281,1.05281,165.16,1.05311,1.05313,1.05302,1.05303,89.77,True
'2018-04-09T21:28:00',1.05281,1.05295,1.0528,1.05291,216.15,1.05303,1.05314,1.05302,1.05314,164.03,False
'2018-04-09T21:29:00',1.0529,1.05306,1.05286,1.05287,181.49,1.05314,1.05329,1.0531,1.05312,194.2,True
'2018-04-09T21:30:00',1.05287,1.05293,1.05285,1.05292,106.03,1.05312,1.05316,1.05308,1.05315,106.43,True
'2018-04-09T21:31:00',1.05292,1.05306,1.05291,1.05306,106.16,1.05315,1.0533,1.05315,1.05329,117.19,False
'2018-04-09T21:32:00',1.05305,1.05316,1.05299,1.05302,186.08,1.05329,1.05339,1.05323,1.05328,138.89,True
'2018-04-09T21:33:00',1.05304,1.05305,1.05288,1.05304,145.76,1.0533,1.0533,1.05308,1.05326,103.91,False
'2018-04-09T21:34:00',1.05304,1.05304,1.0528,1.0528,109.68,1.05327,1.05328,1.05305,1.05305,71.97,True
'2018-04-09T21:35:00',1.05281,1.05296,1.05279,1.05291,270.01,1.05306,1.05316,1.05301,1.05315,237.86,True
'2018-04-09T21:36:00',1.05289,1.05308,1.05286,1.05297,220.21,1.05315,1.05329,1.05306,1.05321,208.48,True
'2018-04-09T21:37:00',1.05297,1.05306,1.05294,1.05301,240.38,1.05321,1.05327,1.05318,1.05326,207.57,True
'2018-04-09T21:38:00',1.05301,1.05313,1.05299,1.05307,241.91,1.05326,1.05332,1.05324,1.05331,211.01,False
'2018-04-09T21:39:00',1.05305,1.05307,1.053,1.05303,215.61,1.0533,1.05332,1.05323,1.05328,224.05,False
'2018-04-09T21:40:00',1.05303,1.05313,1.053,1.05303,261.8,1.05327,1.05337,1.05323,1.05324,158.2,True
'2018-04-09T21:41:00',1.05299,1.05316,1.05296,1.05313,128.25,1.05323,1.05339,1.05321,1.05339,109.19,True
'2018-04-09T21:42:00',1.05312,1.05321,1.0531,1.05318,169.78,1.05338,1.05345,1.05335,1.05343,137.01,True
'2018-04-09T21:43:00',1.05318,1.05337,1.05306,1.05329,172.34,1.05344,1.05362,1.05329,1.05352,228.24,True
'2018-04-09T21:44:00',1.05328,1.05337,1.05325,1.05337,75.95,1.05352,1.05359,1.05349,1.05359,109.72,False
'2018-04-09T21:45:00',1.05336,1.05336,1.05316,1.05316,112.13,1.05359,1.05359,1.05338,1.05342,151.21,False
'2018-04-09T21:46:00',1.05316,1.05325,1.05302,1.05304,230.86,1.05342,1.05351,1.05327,1.05331,229.74,False
'2018-04-09T21:47:00',1.05304,1.05323,1.05299,1.05304,125.12,1.0533,1.05345,1.05325,1.0533,100.51,True
'2018-04-09T21:48:00',1.05305,1.05329,1.05305,1.05318,70.46,1.0533,1.05356,1.05329,1.05345,75.35,False
'2018-04-09T21:49:00',1.05318,1.05323,1.05304,1.05305,34.05,1.05345,1.05345,1.05329,1.05329,34.98,True
'2018-04-09T21:50:00',1.05301,1.05329,1.05295,1.05327,158.07,1.05326,1.05355,1.05321,1.05354,178.29,False
'2018-04-09T21:51:00',1.05328,1.05328,1.05308,1.0531,101.04,1.05354,1.05354,1.05334,1.05337,79.1,False
'2018-04-09T21:52:00',1.05313,1.05313,1.05296,1.05296,108.72,1.05339,1.05339,1.0532,1.0532,80.47,False
'2018-04-09T21:53:00',1.05296,1.05303,1.05284,1.05295,118.25,1.0532,1.0533,1.05309,1.0532,100.68,True
'2018-04-09T21:54:00',1.05295,1.05315,1.05294,1.05307,82.52,1.0532,1.05337,1.05319,1.05332,90.46,False
'2018-04-09T21:55:00',1.05307,1.0532,1.05299,1.05304,62.45,1.05334,1.05343,1.05324,1.05328,54.99,False
'2018-04-09T21:56:00',1.05304,1.05304,1.05284,1.05294,135.66,1.05327,1.05331,1.05309,1.05317,177.25,False
'2018-04-09T21:57:00',1.05292,1.05295,1.05272,1.05278,194.69,1.05318,1.0532,1.05297,1.05303,201.61,False
'2018-04-09T21:58:00',1.05276,1.05281,1.0526,1.05275,193.8,1.05303,1.05303,1.05285,1.053,141.15,True
'2018-04-09T21:59:00',1.05274,1.05291,1.05273,1.05286,133.93,1.053,1.05314,1.05299,1.05312,103.59,True
'2018-04-09T22:00:00',1.05287,1.05317,1.05287,1.05309,95.0,1.05313,1.05339,1.05313,1.05336,148.84,False
'2018-04-09T22:01:00',1.053,1.05312,1.053,1.053,70.47,1.05326,1.05339,1.05324,1.05324,70.53,True
'2018-04-09T22:02:00',1.05301,1.05323,1.05298,1.05315,102.77,1.05328,1.05344,1.05323,1.05339,110.34,True
'2018-04-09T22:03:00',1.05315,1.05323,1.05315,1.05319,124.9,1.0534,1.05346,1.05338,1.05341,89.0,False
'2018-04-09T22:04:00',1.05322,1.05322,1.05315,1.05316,62.32,1.05341,1.05345,1.05338,1.05345,41.5,True
'2018-04-09T22:05:00',1.05316,1.05334,1.05316,1.0533,90.79,1.05343,1.05357,1.05343,1.05356,68.71,False
'2018-04-09T22:06:00',1.0533,1.0534,1.05325,1.05328,61.95,1.05351,1.05356,1.05351,1.05354,57.32,True
'2018-04-09T22:07:00',1.05328,1.0533,1.05326,1.05328,24.68,1.05355,1.05356,1.05355,1.05356,19.12,True
'2018-04-09T22:08:00',1.05327,1.05347,1.05327,1.05345,79.4,1.05356,1.05371,1.05355,1.05371,66.65,True
'2018-04-09T22:09:00',1.05344,1.05356,1.05344,1.05351,56.47,1.05371,1.05379,1.0537,1.05375,68.76,True
'2018-04-09T22:10:00',1.05351,1.05366,1.05351,1.05364,65.68,1.05376,1.05386,1.05376,1.05384,39.5,True
'2018-04-09T22:11:00',1.05361,1.05375,1.05355,1.05374,81.56,1.05385,1.05395,1.05379,1.05394,52.48,False
'2018-04-09T22:12:00',1.05372,1.0538,1.05344,1.05344,106.34,1.05395,1.05395,1.05363,1.05363,74.0,True
'2018-04-09T22:13:00',1.05344,1.05352,1.05343,1.05346,76.33,1.05362,1.05374,1.05362,1.05372,54.12,False
'2018-04-09T22:14:00',1.05347,1.05348,1.05334,1.05342,79.95,1.05371,1.05371,1.0536,1.05366,73.26,True
'2018-04-09T22:15:00',1.05341,1.0535,1.05327,1.05346,115.48,1.05367,1.05369,1.05354,1.05369,92.69,True
'2018-04-09T22:16:00',1.05342,1.05349,1.05335,1.05346,123.12,1.05369,1.05374,1.0536,1.05371,116.78,True
'2018-04-09T22:17:00',1.05347,1.05353,1.05345,1.05346,81.57,1.05372,1.05376,1.05368,1.05373,87.5,True
'2018-04-09T22:18:00',1.05347,1.0537,1.05346,1.05367,121.6,1.05373,1.05394,1.05371,1.05389,127.08,True
'2018-04-09T22:19:00',1.05364,1.05371,1.05364,1.05368,106.55,1.05389,1.05392,1.05387,1.05391,92.54,True
'2018-04-09T22:20:00',1.05367,1.05371,1.05363,1.0537,82.46,1.0539,1.05391,1.05385,1.05391,81.14,False
'2018-04-09T22:21:00',1.0537,1.05371,1.05368,1.05368,15.6,1.05392,1.05394,1.05384,1.05394,13.0,True
'2018-04-09T22:22:00',1.05371,1.05377,1.05369,1.05374,22.37,1.05396,1.054,1.05394,1.05398,17.88,False
'2018-04-09T22:23:00',1.05375,1.05376,1.05372,1.05373,21.98,1.05398,1.05399,1.05391,1.05399,20.5,False
'2018-04-09T22:24:00',1.05373,1.05373,1.05369,1.0537,17.22,1.05397,1.05398,1.05388,1.05397,13.0,False
'2018-04-09T22:25:00',1.05371,1.05372,1.05363,1.05364,24.24,1.05397,1.05397,1.05384,1.0539,19.0,False
'2018-04-09T22:26:00',1.05359,1.05359,1.0535,1.05351,45.39,1.05386,1.05386,1.05374,1.0538,36.5,True
'2018-04-09T22:27:00',1.05359,1.05364,1.05354,1.05358,44.04,1.0538,1.05392,1.05379,1.05387,44.04,True
'2018-04-09T22:28:00',1.0536,1.0536,1.05356,1.05358,15.49,1.05386,1.05388,1.05382,1.05388,19.55,True
'2018-04-09T22:29:00',1.05358,1.0537,1.05356,1.05359,35.34,1.05387,1.05396,1.05383,1.05389,42.35,True
'2018-04-09T22:30:00',1.05359,1.05366,1.05359,1.05361,25.0,1.05389,1.05391,1.05389,1.05391,34.64,True
'2018-04-09T22:31:00',1.05361,1.05366,1.05359,1.05363,29.0,1.05391,1.05396,1.05384,1.05394,37.21,True
'2018-04-09T22:32:00',1.05363,1.05373,1.05357,1.05371,24.5,1.05394,1.05403,1.0539,1.054,35.05,True
'2018-04-09T22:33:00',1.05371,1.05377,1.05365,1.05376,42.86,1.05399,1.05408,1.05391,1.05406,49.24,False
'2018-04-09T22:34:00',1.05377,1.05378,1.05355,1.05356,39.37,1.05411,1.05411,1.05388,1.05388,38.95,True
'2018-04-09T22:35:00',1.05356,1.05366,1.05356,1.05366,29.75,1.0539,1.05397,1.05384,1.05396,36.19,True
'2018-04-09T22:36:00',1.05365,1.05367,1.05359,1.05367,34.75,1.05396,1.05397,1.05383,1.05396,49.59,False
'2018-04-09T22:37:00',1.05367,1.0537,1.05364,1.05364,15.25,1.05397,1.05399,1.05396,1.05398,18.93,True
'2018-04-09T22:38:00',1.05364,1.05371,1.05363,1.05371,41.0,1.05395,1.054,1.05387,1.05397,40.06,True
'2018-04-09T22:39:00',1.05371,1.05373,1.05362,1.05373,21.62,1.05398,1.05401,1.05391,1.05396,20.75,False
'2018-04-09T22:40:00',1.05373,1.05373,1.05369,1.0537,25.5,1.05395,1.05399,1.05389,1.05398,23.5,True
'2018-04-09T22:41:00',1.05369,1.05372,1.05368,1.05372,28.47,1.05398,1.054,1.05386,1.05399,21.0,True
'2018-04-09T22:42:00',1.05372,1.05381,1.05371,1.05374,16.0,1.054,1.05406,1.05399,1.05405,19.18,True
'2018-04-09T22:43:00',1.05375,1.05379,1.05374,1.05376,21.61,1.05405,1.05405,1.05398,1.05404,23.1,False
'2018-04-09T22:44:00',1.05376,1.05387,1.05375,1.05375,28.12,1.05404,1.05408,1.05398,1.05406,45.68,False
'2018-04-09T22:45:00',1.05375,1.05377,1.05367,1.05369,45.0,1.05406,1.05406,1.05392,1.054,56.85,True
'2018-04-09T22:46:00',1.05369,1.0538,1.05367,1.05371,68.78,1.05397,1.05407,1.05387,1.05399,66.95,False
'2018-04-09T22:47:00',1.05369,1.05371,1.05364,1.05364,24.36,1.05399,1.05399,1.05395,1.05395,26.0,False
'2018-04-09T22:48:00',1.0536,1.0536,1.05352,1.05354,20.18,1.05393,1.05393,1.0538,1.05387,17.75,True
'2018-04-09T22:49:00',1.05355,1.05364,1.05355,1.05364,16.0,1.05388,1.05391,1.05379,1.05391,18.31,False
'2018-04-09T22:50:00',1.05362,1.05364,1.05356,1.05356,31.25,1.05391,1.05395,1.05383,1.05388,38.24,False
'2018-04-09T22:51:00',1.05355,1.05356,1.05352,1.05352,12.31,1.0539,1.0539,1.05386,1.0539,18.75,True
'2018-04-09T22:52:00',1.0535,1.05358,1.0535,1.05354,70.15,1.0538,1.05396,1.0538,1.05388,45.86,True
'2018-04-09T22:53:00',1.05354,1.05362,1.05353,1.05354,43.17,1.05389,1.05392,1.05383,1.0539,47.24,True
'2018-04-09T22:54:00',1.05353,1.05363,1.05352,1.05363,72.93,1.05386,1.05392,1.05376,1.05391,66.87,False
'2018-04-09T22:55:00',1.05362,1.05362,1.05357,1.05359,50.67,1.05391,1.05394,1.05389,1.05393,39.25,True
'2018-04-09T22:56:00',1.05359,1.05372,1.05359,1.05363,43.45,1.05392,1.05401,1.05391,1.054,26.56,True
'2018-04-09T22:57:00',1.05364,1.05377,1.05359,1.05372,65.41,1.054,1.05409,1.05392,1.05408,56.1,False
'2018-04-09T22:58:00',1.0537,1.0538,1.05369,1.05371,73.69,1.05405,1.05411,1.05404,1.05406,48.0,False
'2018-04-09T22:59:00',1.05374,1.05378,1.05313,1.05313,53.1,1.05416,1.05425,1.05403,1.05424,56.04,False
'2018-04-09T23:00:00',1.05313,1.05313,1.05313,1.05313,0.0,1.05424,1.05424,1.05424,1.05424,0.0,False
'2018-04-09T23:01:00',1.05313,1.05313,1.05313,1.05313,0.0,1.05424,1.05424,1.05424,1.05424,0.0,False
'2018-04-09T23:02:00',1.05283,1.05283,1.05283,1.05283,0.75,1.05412,1.05412,1.05412,1.05412,0.75,True
'2018-04-09T23:03:00',1.05297,1.0531,1.05297,1.0531,3.0,1.05412,1.05436,1.05412,1.05436,3.0,True
'2018-04-09T23:04:00',1.05338,1.05366,1.05338,1.05352,9.37,1.05501,1.05522,1.05501,1.05508,10.25,False
'2018-04-09T23:05:00',1.05352,1.05352,1.05324,1.05324,21.61,1.05488,1.05497,1.05426,1.05441,20.0,False
'2018-04-09T23:06:00',1.05324,1.05343,1.0532,1.05321,10.0,1.05429,1.05429,1.05416,1.05416,10.0,False
'2018-04-09T23:07:00',1.0532,1.05321,1.05314,1.05315,7.0,1.05417,1.05417,1.05385,1.05386,7.0,True
'2018-04-09T23:08:00',1.05315,1.05315,1.05314,1.05315,11.0,1.05385,1.05395,1.05385,1.05387,11.0,False
'2018-04-09T23:09:00',1.05314,1.05337,1.05295,1.05296,72.0,1.05387,1.05412,1.05386,1.05391,72.0,False
'2018-04-09T23:10:00',1.05295,1.05298,1.05289,1.05294,28.48,1.05392,1.05392,1.0535,1.0535,24.37,True
'2018-04-09T23:11:00',1.05291,1.053,1.05288,1.05293,16.56,1.0535,1.05382,1.0535,1.05382,15.62,True
'2018-04-09T23:12:00',1.05292,1.05298,1.05292,1.05295,20.0,1.05383,1.05384,1.0538,1.05381,20.0,True
'2018-04-09T23:13:00',1.05296,1.05296,1.05287,1.05296,29.0,1.0538,1.05385,1.05376,1.05384,29.0,False
'2018-04-09T23:14:00',1.05295,1.05296,1.0529,1.05291,25.0,1.05385,1.05385,1.0538,1.0538,25.0,False
'2018-04-09T23:15:00',1.0529,1.05295,1.05288,1.05288,33.5,1.05381,1.05387,1.05378,1.05379,33.0,False
'2018-04-09T23:16:00',1.05289,1.05295,1.05275,1.05275,32.76,1.05378,1.05383,1.05366,1.05367,31.0,True
'2018-04-09T23:17:00',1.05276,1.0528,1.05275,1.0528,9.58,1.05366,1.05371,1.05366,1.0537,8.0,True
'2018-04-09T23:18:00',1.05279,1.05283,1.05277,1.0528,36.24,1.05371,1.05373,1.05368,1.05372,31.0,True
'2018-04-09T23:19:00',1.05281,1.05285,1.05278,1.05285,24.03,1.05373,1.05377,1.0537,1.05376,21.0,True
'2018-04-09T23:20:00',1.05284,1.05288,1.05284,1.05286,11.7,1.05377,1.05379,1.05376,1.05379,10.0,False
'2018-04-09T23:21:00',1.05287,1.05288,1.05286,1.05286,21.47,1.05378,1.05379,1.05378,1.05379,18.0,False
'2018-04-09T23:22:00',1.05287,1.05288,1.05279,1.05279,17.01,1.05378,1.05379,1.05369,1.0537,13.0,True
'2018-04-09T23:23:00',1.05279,1.05303,1.05279,1.05302,9.54,1.05369,1.05369,1.05342,1.05352,7.86,True
'2018-04-09T23:24:00',1.05301,1.05303,1.053,1.05303,6.6,1.05352,1.05365,1.05352,1.05361,6.23,False
'2018-04-09T23:25:00',1.05303,1.05303,1.05303,1.05303,1.12,1.05361,1.05361,1.05361,1.05361,1.12,False
'2018-04-09T23:26:00',1.05303,1.05303,1.05303,1.05303,1.12,1.05361,1.05361,1.05361,1.05361,1.12,False
'2018-04-09T23:27:00',1.05303,1.05303,1.05303,1.05303,0.0,1.05361,1.05361,1.05361,1.05361,0.0,False
'2018-04-09T23:28:00',1.05311,1.05311,1.05302,1.05302,4.11,1.05362,1.05362,1.05362,1.05362,4.11,False
'2018-04-09T23:29:00',1.05302,1.05307,1.05301,1.05303,5.61,1.05362,1.05362,1.0535,1.05351,6.73,False
'2018-04-09T23:30:00',1.0531,1.0531,1.053,1.053,18.09,1.05351,1.05351,1.05346,1.05351,19.45,True
'2018-04-09T23:31:00',1.053,1.05312,1.053,1.05301,7.99,1.05351,1.05358,1.05351,1.05358,9.98,True
'2018-04-09T23:32:00',1.053,1.05314,1.053,1.05307,14.24,1.05357,1.05357,1.05352,1.05352,13.72,True
'2018-04-09T23:33:00',1.05312,1.05312,1.053,1.05305,10.87,1.05357,1.05364,1.05357,1.05361,10.49,True
'2018-04-09T23:34:00',1.05302,1.05306,1.05297,1.05306,8.61,1.05362,1.05364,1.0536,1.05364,7.49,True
'2018-04-09T23:35:00',1.05306,1.05315,1.05306,1.05309,11.49,1.05367,1.05369,1.05366,1.05368,11.0,False
'2018-04-09T23:36:00',1.05309,1.05313,1.05302,1.05304,61.79,1.05369,1.05369,1.05342,1.05342,61.89,True
'2018-04-09T23:37:00',1.05305,1.05317,1.05303,1.05306,30.71,1.05342,1.0536,1.05341,1.05346,37.31,True
'2018-04-09T23:38:00',1.05305,1.05313,1.05303,1.05311,27.84,1.05346,1.05355,1.0534,1.05349,31.33,False
'2018-04-09T23:39:00',1.0531,1.05311,1.05302,1.05307,25.97,1.0535,1.0535,1.05339,1.05344,35.82,False
'2018-04-09T23:40:00',1.05305,1.05308,1.05298,1.05299,42.19,1.05342,1.05348,1.05333,1.05337,50.41,False
'2018-04-09T23:41:00',1.05299,1.05307,1.05297,1.05299,26.2,1.05337,1.05348,1.05332,1.05335,29.69,True
'2018-04-09T23:42:00',1.05298,1.05307,1.05298,1.05303,22.22,1.05335,1.05348,1.05335,1.0534,31.58,True
'2018-04-09T23:43:00',1.05306,1.05311,1.05299,1.05306,50.69,1.05346,1.05352,1.05338,1.0534,54.61,False
'2018-04-09T23:44:00',1.05306,1.05312,1.05303,1.05305,29.96,1.05347,1.05355,1.05339,1.05342,41.3,True
'2018-04-09T23:45:00',1.05305,1.05329,1.05304,1.05304,89.84,1.05342,1.05366,1.0534,1.05349,112.9,True
'2018-04-09T23:46:00',1.05305,1.05327,1.05305,1.05321,125.91,1.05349,1.05365,1.05344,1.05363,138.87,False
'2018-04-09T23:47:00',1.05321,1.05329,1.05311,1.05316,73.26,1.05361,1.05369,1.05349,1.05358,84.75,True
'2018-04-09T23:48:00',1.05316,1.05327,1.05303,1.05324,64.13,1.05358,1.05365,1.05346,1.05365,66.52,False
'2018-04-09T23:49:00',1.05317,1.05317,1.05309,1.05311,33.32,1.05358,1.05358,1.05347,1.05353,30.93,True
'2018-04-09T23:50:00',1.05312,1.05318,1.05306,1.05312,55.66,1.05352,1.05358,1.05345,1.05353,56.5,True
'2018-04-09T23:51:00',1.05312,1.05325,1.05312,1.05323,41.8,1.05352,1.05361,1.05352,1.05361,37.1,False
'2018-04-09T23:52:00',1.05323,1.05327,1.05304,1.05316,109.67,1.05361,1.05366,1.0534,1.05358,98.3,True
'2018-04-09T23:53:00',1.05317,1.05323,1.05316,1.05323,57.92,1.05358,1.05363,1.05353,1.05363,48.16,False
'2018-04-09T23:54:00',1.05323,1.05323,1.05312,1.05313,69.25,1.05363,1.05363,1.05351,1.05353,57.14,True
'2018-04-09T23:55:00',1.05314,1.05329,1.05311,1.05318,84.95,1.05353,1.05371,1.05344,1.05354,79.31,False
'2018-04-09T23:56:00',1.05318,1.05323,1.05293,1.05305,169.68,1.05354,1.05369,1.05321,1.05348,141.94,False
'2018-04-09T23:57:00',1.05303,1.05317,1.05295,1.05301,140.87,1.05344,1.05356,1.05331,1.05333,124.88,False
'2018-04-09T23:58:00',1.05301,1.0532,1.05298,1.053,246.15,1.05333,1.0536,1.0533,1.05334,258.78,True
'2018-04-09T23:59:00',1.053,1.05339,1.05297,1.05319,56.92,1.05334,1.0538,1.05332,1.05364,75.09,False
'2018-04-10T00:00:00',1.05327,1.05327,1.05291,1.05311,64.46,1.05365,1.05368,1.05328,1.05348,53.6,True
'2018-04-10T00:01:00',1.05318,1.05364,1.05318,1.05353,140.3,1.05349,1.05394,1.05349,1.05384,100.95,True
'2018-04-10T00:02:00',1.05352,1.05369,1.05348,1.05368,79.4,1.05382,1.05401,1.05379,1.05396,51.3,False
'2018-04-10T00:03:00',1.05368,1.0537,1.0536,1.05365,28.11,1.05398,1.054,1.0539,1.05396,25.41,True
'2018-04-10T00:04:00',1.05365,1.05375,1.0535,1.05366,83.61,1.054,1.05404,1.05381,1.05396,84.76,False
'2018-04-10T00:05:00',1.05368,1.05368,1.05357,1.05365,38.0,1.05396,1.05398,1.05385,1.0539,47.48,True
'2018-04-10T00:06:00',1.05364,1.05393,1.05364,1.05392,73.0,1.0539,1.0542,1.0539,1.05419,102.8,True
'2018-04-10T00:07:00',1.05392,1.05404,1.05386,1.05398,48.0,1.05418,1.05428,1.05414,1.05424,62.91,True
'2018-04-10T00:08:00',1.05398,1.05409,1.05391,1.05406,40.5,1.05424,1.05431,1.05414,1.0543,44.27,True
'2018-04-10T00:09:00',1.05405,1.05408,1.05405,1.05408,11.0,1.0543,1.05434,1.05425,1.05434,10.94,False
'2018-04-10T00:10:00',1.05408,1.05408,1.05407,1.05407,13.0,1.05425,1.05435,1.05425,1.0543,14.75,False
'2018-04-10T00:11:00',1.05407,1.05407,1.054,1.05401,8.0,1.05426,1.05432,1.05423,1.0543,8.75,False
'2018-04-10T00:12:00',1.05401,1.05401,1.05382,1.05382,28.06,1.05429,1.0543,1.05409,1.05414,24.99,False
'2018-04-10T00:13:00',1.05383,1.05384,1.05371,1.05371,40.07,1.05414,1.05414,1.05395,1.05399,40.12,True
'2018-04-10T00:14:00',1.05374,1.05383,1.05374,1.05382,18.5,1.05398,1.05411,1.05398,1.05411,15.5,False
'2018-04-10T00:15:00',1.05382,1.05383,1.05377,1.05383,31.25,1.05408,1.05411,1.05404,1.05407,38.62,False
'2018-04-10T00:16:00',1.0538,1.05381,1.05377,1.05381,17.0,1.05398,1.05409,1.05398,1.05406,17.5,False
'2018-04-10T00:17:00',1.05381,1.05386,1.05376,1.05376,16.44,1.05405,1.05407,1.05405,1.05406,16.0,False
'2018-04-10T00:18:00',1.05378,1.05385,1.05375,1.05376,36.5,1.05406,1.05411,1.05405,1.05406,26.1,False
'2018-04-10T00:19:00',1.05386,1.05386,1.05376,1.05376,15.5,1.05406,1.05408,1.05403,1.05404,15.0,True
'2018-04-10T00:20:00',1.05376,1.05386,1.05376,1.05377,12.0,1.05405,1.05405,1.05403,1.05405,12.0,True
'2018-04-10T00:21:00',1.05382,1.05382,1.05373,1.05377,13.25,1.05405,1.05406,1.05405,1.05406,13.0,False
'2018-04-10T00:22:00',1.05376,1.05386,1.05376,1.05376,10.5,1.05406,1.05407,1.05405,1.05405,9.0,True
'2018-04-10T00:23:00',1.05375,1.05382,1.05374,1.05376,20.25,1.05405,1.0541,1.05405,1.05407,27.93,False
'2018-04-10T00:24:00',1.05386,1.05386,1.05369,1.05369,26.49,1.05407,1.05407,1.05399,1.05401,23.05,True
'2018-04-10T00:25:00',1.05374,1.05382,1.05369,1.05373,10.84,1.05401,1.05401,1.054,1.054,14.99,False
'2018-04-10T00:26:00',1.0538,1.05382,1.05362,1.05363,32.72,1.054,1.05401,1.05389,1.0539,35.61,True
'2018-04-10T00:27:00',1.05363,1.05365,1.05362,1.05365,44.64,1.05388,1.05399,1.05388,1.05397,55.7,True
'2018-04-10T00:28:00',1.05365,1.05372,1.05365,1.05366,45.48,1.05399,1.05399,1.05393,1.05398,38.54,False
'2018-04-10T00:29:00',1.05366,1.05368,1.05321,1.05327,87.92,1.05398,1.05398,1.05349,1.05353,82.3,False
'2018-04-10T00:30:00',1.05326,1.05333,1.05323,1.05323,78.81,1.05353,1.05361,1.05351,1.05354,101.5,True
'2018-04-10T00:31:00',1.05323,1.05337,1.05322,1.05337,94.11,1.05354,1.05357,1.05353,1.05353,90.75,True
'2018-04-10T00:32:00',1.05328,1.05333,1.05321,1.05333,46.74,1.0535,1.05364,1.05348,1.05364,43.5,True
'2018-04-10T00:33:00',1.05332,1.0534,1.05327,1.05334,63.03,1.05363,1.05366,1.05359,1.05364,57.45,False
'2018-04-10T00:34:00',1.05334,1.05342,1.05332,1.05332,68.08,1.05365,1.05367,1.05363,1.05365,52.07,True
'2018-04-10T00:35:00',1.05333,1.05344,1.05323,1.05339,61.01,1.05365,1.05366,1.0535,1.05365,55.38,False
'2018-04-10T00:36:00',1.05338,1.05338,1.05324,1.05326,37.25,1.05365,1.05367,1.05353,1.05358,41.5,False
'2018-04-10T00:37:00',1.05326,1.05332,1.05322,1.05322,70.71,1.05355,1.05357,1.05353,1.05353,58.92,True
'2018-04-10T00:38:00',1.05323,1.05352,1.05316,1.05352,136.89,1.05354,1.0538,1.05345,1.05379,137.77,False
'2018-04-10T00:39:00',1.05346,1.05346,1.05336,1.05336,45.19,1.05376,1.05376,1.0536,1.05365,41.17,False
'2018-04-10T00:40:00',1.05336,1.05339,1.05327,1.05327,102.82,1.05365,1.05367,1.05356,1.05356,110.5,True
'2018-04-10T00:41:00',1.05327,1.05344,1.05325,1.05338,27.68,1.05356,1.05371,1.05353,1.05365,29.87,False
'2018-04-10T00:42:00',1.05337,1.0534,1.05336,1.05337,7.0,1.05365,1.05365,1.05364,1.05365,6.0,False
'2018-04-10T00:43:00',1.05336,1.05336,1.05335,1.05335,116.91,1.05366,1.05366,1.0536,1.05366,94.0,False
'2018-04-10T00:44:00',1.05335,1.05336,1.05335,1.05335,222.72,1.05366,1.05366,1.05362,1.05366,183.0,False
'2018-04-10T00:45:00',1.05335,1.05342,1.05314,1.05314,136.63,1.05366,1.05366,1.05343,1.05343,107.56,False
'2018-04-10T00:46:00',1.05314,1.05317,1.05313,1.05314,55.85,1.05342,1.05343,1.05341,1.05343,45.5,True
'2018-04-10T00:47:00',1.05314,1.05323,1.05314,1.05315,38.02,1.05343,1.05344,1.05343,1.05344,28.0,True
'2018-04-10T00:48:00',1.05315,1.05324,1.05315,1.05318,8.55,1.05343,1.05345,1.05343,1.05345,9.07,False
'2018-04-10T00:49:00',1.05319,1.05321,1.05311,1.05317,38.87,1.05345,1.05345,1.05337,1.05345,31.5,False
'2018-04-10T00:50:00',1.05317,1.05324,1.05308,1.05313,35.24,1.05345,1.05348,1.05331,1.0534,37.05,True
'2018-04-10T00:51:00',1.05315,1.05337,1.05313,1.05336,21.44,1.0534,1.05362,1.05339,1.05361,21.94,True
'2018-04-10T00:52:00',1.05335,1.05336,1.05335,1.05336,9.0,1.0536,1.05362,1.05357,1.05362,9.0,True
'2018-04-10T00:53:00',1.05336,1.05349,1.05335,1.05347,30.25,1.05363,1.05375,1.05362,1.05375,29.37,True
'2018-04-10T00:54:00',1.05347,1.05375,1.05347,1.05351,26.75,1.05376,1.05395,1.05372,1.05379,28.69,False
'2018-04-10T00:55:00',1.05354,1.05355,1.05347,1.05347,33.01,1.05379,1.05382,1.05376,1.05376,31.5,True
'2018-04-10T00:56:00',1.05346,1.05353,1.05344,1.05348,36.73,1.05375,1.0538,1.05372,1.0538,28.0,True
'2018-04-10T00:57:00',1.05348,1.05349,1.05348,1.05348,9.34,1.05381,1.05381,1.05374,1.05381,9.5,False
'2018-04-10T00:58:00',1.05347,1.05348,1.05346,1.05347,47.77,1.05381,1.05381,1.05371,1.0538,31.25,False
'2018-04-10T00:59:00',1.05348,1.05348,1.05339,1.05339,17.37,1.05379,1.05379,1.0537,1.0537,18.07,True
'2018-04-10T01:00:00',1.05339,1.05353,1.05339,1.0535,66.55,1.05369,1.05379,1.05369,1.05377,54.0,False
'2018-04-10T01:01:00',1.05347,1.05347,1.05342,1.05342,18.0,1.05375,1.05375,1.05366,1.05367,22.75,False
'2018-04-10T01:02:00',1.05342,1.05343,1.05323,1.05324,35.94,1.05368,1.05368,1.05353,1.05353,40.13,True
'2018-04-10T01:03:00',1.05324,1.05334,1.05324,1.05334,27.06,1.05354,1.0536,1.05353,1.0536,21.38,True
'2018-04-10T01:04:00',1.05333,1.05341,1.05328,1.05341,20.15,1.0536,1.05367,1.05354,1.05367,19.0,False
'2018-04-10T01:05:00',1.05341,1.05342,1.05331,1.05336,34.67,1.05369,1.05369,1.0536,1.05364,30.25,True
'2018-04-10T01:06:00',1.0534,1.05351,1.05333,1.05349,57.42,1.05364,1.05377,1.0536,1.05377,54.05,False
'2018-04-10T01:07:00',1.05349,1.05351,1.05349,1.0535,18.56,1.05377,1.05377,1.05373,1.05373,16.11,False
'2018-04-10T01:08:00',1.0535,1.05355,1.05343,1.05344,19.06,1.05373,1.05376,1.05368,1.0537,17.25,False
'2018-04-10T01:09:00',1.05344,1.05344,1.05336,1.05338,36.43,1.0537,1.05371,1.0536,1.05363,25.0,False
'2018-04-10T01:10:00',1.05337,1.05341,1.05317,1.05328,69.79,1.05363,1.05366,1.05342,1.05352,83.32,True
'2018-04-10T01:11:00',1.05328,1.0534,1.05328,1.05339,29.0,1.05353,1.05364,1.05353,1.05358,41.11,True
'2018-04-10T01:12:00',1.05341,1.05346,1.05332,1.05343,38.0,1.05358,1.05368,1.05354,1.05366,47.82,True
'2018-04-10T01:13:00',1.05345,1.05347,1.05343,1.05346,28.0,1.05366,1.05371,1.05366,1.05369,32.63,True
'2018-04-10T01:14:00',1.05346,1.05353,1.05345,1.05349,51.37,1.05369,1.05373,1.05364,1.05367,63.5,False
'2018-04-10T01:15:00',1.05347,1.05352,1.05346,1.05349,12.5,1.05367,1.05372,1.05367,1.05367,12.0,True
'2018-04-10T01:16:00',1.05347,1.05352,1.05346,1.0535,12.0,1.05367,1.05372,1.05367,1.05372,12.75,False
'2018-04-10T01:17:00',1.05349,1.05349,1.05345,1.05345,8.0,1.05371,1.05371,1.05367,1.05367,8.25,False
'2018-04-10T01:18:00',1.05343,1.05347,1.05338,1.05343,11.0,1.05367,1.05368,1.05362,1.05368,11.87,True
'2018-04-10T01:19:00',1.05343,1.05343,1.05343,1.05343,24.5,1.05367,1.05369,1.05364,1.05369,30.18,False
'2018-04-10T01:20:00',1.05343,1.05349,1.05337,1.05343,35.19,1.05368,1.05371,1.0536,1.05367,45.04,True
'2018-04-10T01:21:00',1.05345,1.05346,1.05343,1.05346,14.06,1.05367,1.0537,1.05367,1.0537,18.68,False
'2018-04-10T01:22:00',1.05346,1.05353,1.05345,1.05345,21.86,1.0537,1.05373,1.05364,1.05365,22.37,False
'2018-04-10T01:23:00',1.05345,1.05347,1.05341,1.05345,42.44,1.05364,1.05369,1.05364,1.05365,25.12,True
'2018-04-10T01:24:00',1.05345,1.05363,1.05345,1.05358,21.35,1.05366,1.0538,1.05366,1.0538,14.0,False
'2018-04-10T01:25:00',1.05358,1.05361,1.05356,1.05357,94.37,1.05379,1.05383,1.05378,1.05381,56.0,False
'2018-04-10T01:26:00',1.05355,1.0536,1.0535,1.05355,15.18,1.05379,1.05381,1.05372,1.05378,13.0,False
'2018-04-10T01:27:00',1.05355,1.05357,1.05346,1.05346,26.99,1.05379,1.05379,1.05367,1.05367,29.44,False
'2018-04-10T01:28:00',1.05346,1.05346,1.05344,1.05344,4.96,1.05367,1.05369,1.05367,1.05369,3.0,True
'2018-04-10T01:29:00',1.05344,1.05358,1.05344,1.05358,24.65,1.05368,1.05382,1.05368,1.05382,13.12,False
'2018-04-10T01:30:00',1.05357,1.05357,1.05333,1.05333,57.87,1.05377,1.05377,1.05357,1.05357,34.0,True
'2018-04-10T01:31:00',1.05333,1.0534,1.05332,1.05336,54.6,1.05357,1.05363,1.05357,1.05359,38.5,False
'2018-04-10T01:32:00',1.05335,1.05337,1.05332,1.05335,37.5,1.05357,1.05361,1.05356,1.05359,32.25,True
'2018-04-10T01:33:00',1.05335,1.05346,1.05334,1.05344,29.62,1.05359,1.0537,1.05358,1.05366,31.75,False
'2018-04-10T01:34:00',1.05344,1.05344,1.05338,1.05338,53.43,1.05364,1.05369,1.05362,1.05362,39.74,False
'2018-04-10T01:35:00',1.05338,1.05342,1.05303,1.05304,77.7,1.05362,1.05365,1.05323,1.05323,76.49,True
'2018-04-10T01:36:00',1.053,1.05326,1.05297,1.05313,69.94,1.05323,1.05351,1.05321,1.05337,76.3,False
'2018-04-10T01:37:00',1.05319,1.05321,1.05305,1.05305,40.71,1.05338,1.0534,1.05328,1.05328,45.25,False
'2018-04-10T01:38:00',1.05306,1.0531,1.05303,1.05303,13.19,1.05328,1.05329,1.05326,1.05326,11.0,True
'2018-04-10T01:39:00',1.05302,1.05316,1.05298,1.05314,71.03,1.05328,1.05338,1.05321,1.05338,71.12,True
'2018-04-10T01:40:00',1.05312,1.05327,1.05308,1.0532,67.62,1.05335,1.05351,1.05328,1.05346,76.3,True
'2018-04-10T01:41:00',1.05321,1.05332,1.05321,1.0533,28.13,1.05346,1.05355,1.05345,1.0535,28.06,False
'2018-04-10T01:42:00',1.0533,1.05333,1.05317,1.05324,87.24,1.05349,1.05355,1.05335,1.05346,78.62,True
'2018-04-10T01:43:00',1.05325,1.05332,1.05325,1.05326,63.73,1.05346,1.05353,1.05346,1.0535,61.5,True
'2018-04-10T01:44:00',1.05326,1.05335,1.05326,1.05329,45.85,1.05349,1.05353,1.05349,1.05351,42.69,False
'2018-04-10T01:45:00',1.05329,1.05332,1.05324,1.05324,74.63,1.05349,1.05353,1.05344,1.05344,62.25,False
'2018-04-10T01:46:00',1.05323,1.05323,1.05317,1.0532,43.07,1.05346,1.05346,1.05339,1.05341,41.75,True
'2018-04-10T01:47:00',1.0532,1.05325,1.05318,1.05324,43.5,1.05342,1.05346,1.05338,1.05345,46.25,False
'2018-04-10T01:48:00',1.05324,1.05325,1.05313,1.05313,37.0,1.05346,1.05346,1.05333,1.05334,38.25,True
'2018-04-10T01:49:00',1.05313,1.05323,1.05312,1.05315,62.69,1.05333,1.05345,1.05333,1.05337,56.13,True
'2018-04-10T01:50:00',1.05315,1.05324,1.05315,1.05316,51.81,1.05338,1.05346,1.05336,1.05338,58.87,False
'2018-04-10T01:51:00',1.05316,1.05322,1.05308,1.05313,68.95,1.05339,1.0534,1.05329,1.05332,70.69,True
'2018-04-10T01:52:00',1.05313,1.05321,1.05312,1.05312,67.4,1.05333,1.05345,1.05332,1.05335,84.47,True
'2018-04-10T01:53:00',1.05312,1.05324,1.05309,1.05319,51.75,1.05334,1.05348,1.05331,1.05342,59.55,True
'2018-04-10T01:54:00',1.05323,1.05323,1.05313,1.0532,37.5,1.05342,1.05342,1.05336,1.05342,45.25,True
'2018-04-10T01:55:00',1.05324,1.05327,1.05317,1.05324,43.28,1.05346,1.05352,1.05339,1.05347,53.87,True
'2018-04-10T01:56:00',1.05324,1.05346,1.05323,1.05345,90.2,1.05347,1.05371,1.05344,1.05369,104.36,True
'2018-04-10T01:57:00',1.05345,1.05353,1.05338,1.05346,95.81,1.05367,1.05376,1.0536,1.05369,88.24,True
'2018-04-10T01:58:00',1.05346,1.05365,1.05345,1.05365,55.37,1.0537,1.05386,1.05369,1.05386,56.62,True
'2018-04-10T01:59:00',1.05364,1.05376,1.05361,1.05368,56.91,1.05386,1.05398,1.05382,1.05389,58.32,False
'2018-04-10T02:00:00',1.05368,1.05379,1.05362,1.05362,98.03,1.0539,1.05396,1.05382,1.05383,105.84,True
'2018-04-10T02:01:00',1.05362,1.05386,1.05362,1.0538,93.66,1.05384,1.05408,1.05384,1.05405,88.26,False
'2018-04-10T02:02:00',1.0538,1.05383,1.05359,1.05359,99.92,1.05404,1.05406,1.05379,1.05379,96.23,True
'2018-04-10T02:03:00',1.05359,1.05366,1.05355,1.05359,73.76,1.05379,1.05388,1.05377,1.05382,57.44,False
'2018-04-10T02:04:00',1.0536,1.05361,1.05348,1.05353,46.76,1.05382,1.05384,1.05367,1.05374,41.12,False
'2018-04-10T02:05:00',1.05355,1.05355,1.05339,1.05339,47.89,1.05374,1.05376,1.05363,1.05363,56.91,False
'2018-04-10T02:06:00',1.05339,1.05345,1.05322,1.05333,96.54,1.05364,1.05367,1.05346,1.05356,98.89,False
'2018-04-10T02:07:00',1.05333,1.05338,1.05323,1.05328,58.44,1.05356,1.05361,1.05343,1.05351,56.61,True
'2018-04-10T02:08:00',1.05328,1.05336,1.0532,1.05334,71.56,1.05352,1.05358,1.05344,1.05356,83.18,False
'2018-04-10T02:09:00',1.05333,1.05335,1.05316,1.05328,114.04,1.05356,1.05358,1.05339,1.05352,122.08,False
'2018-04-10T02:10:00',1.05327,1.05327,1.05312,1.05316,73.05,1.05351,1.05351,1.05333,1.05334,85.98,False
'2018-04-10T02:11:00',1.05311,1.05316,1.05305,1.05312,49.25,1.05334,1.05334,1.05328,1.05334,48.1,False
'2018-04-10T02:12:00',1.05312,1.05316,1.05307,1.05308,54.55,1.05334,1.05334,1.05328,1.05331,63.04,True
'2018-04-10T02:13:00',1.05308,1.05313,1.05302,1.05313,53.74,1.05331,1.05334,1.05323,1.05333,55.87,True
'2018-04-10T02:14:00',1.05313,1.05318,1.05312,1.05313,27.0,1.05333,1.05334,1.05333,1.05334,19.0,False
'2018-04-10T02:15:00',1.05313,1.05313,1.05301,1.05307,54.72,1.05333,1.05333,1.05321,1.05327,44.0,True
'2018-04-10T02:16:00',1.05307,1.05317,1.05307,1.05316,25.3,1.05327,1.05334,1.05327,1.05333,21.0,False
'2018-04-10T02:17:00',1.05314,1.05314,1.05288,1.0529,56.77,1.05334,1.05334,1.05308,1.0531,45.0,True
'2018-04-10T02:18:00',1.05291,1.053,1.05291,1.05296,49.68,1.05311,1.05317,1.05308,1.05314,42.0,False
'2018-04-10T02:19:00',1.05296,1.05301,1.0529,1.05293,88.41,1.05315,1.05317,1.0531,1.05313,87.32,False
'2018-04-10T02:20:00',1.05294,1.05303,1.0529,1.05291,80.3,1.05314,1.05323,1.05309,1.05312,74.06,True
'2018-04-10T02:21:00',1.05289,1.05294,1.05289,1.05292,52.71,1.05311,1.05316,1.05309,1.05314,46.38,True
'2018-04-10T02:22:00',1.05291,1.05294,1.05289,1.05293,56.99,1.05312,1.05315,1.0531,1.05314,46.87,False
'2018-04-10T02:23:00',1.05293,1.05294,1.0529,1.0529,34.87,1.05315,1.05316,1.05312,1.05313,33.74,True
'2018-04-10T02:24:00',1.0529,1.05298,1.05285,1.05298,63.0,1.05311,1.05316,1.05305,1.05312,76.24,False
'2018-04-10T02:25:00',1.05297,1.05306,1.05289,1.05293,116.27,1.05314,1.05327,1.0531,1.0531,96.29,False
'2018-04-10T02:26:00',1.0529,1.0529,1.05263,1.05276,108.94,1.05311,1.05312,1.05284,1.05296,82.1,False
'2018-04-10T02:27:00',1.05276,1.05276,1.05269,1.05271,20.23,1.05298,1.05298,1.05292,1.05292,21.06,False
'2018-04-10T02:28:00',1.05269,1.05271,1.05264,1.05267,29.5,1.05292,1.05293,1.05286,1.05287,31.06,False
'2018-04-10T02:29:00',1.05267,1.05267,1.05253,1.05265,71.29,1.05288,1.05288,1.05274,1.05286,54.01,True
'2018-04-10T02:30:00',1.05266,1.0529,1.0526,1.05283,68.94,1.05287,1.05308,1.05281,1.05303,82.37,False
'2018-04-10T02:31:00',1.05283,1.05285,1.05252,1.05258,104.39,1.05303,1.05303,1.05274,1.05281,70.38,True
'2018-04-10T02:32:00',1.05259,1.05265,1.05258,1.0526,49.77,1.05281,1.05282,1.0528,1.05282,27.0,False
'2018-04-10T02:33:00',1.0526,1.05267,1.05257,1.05257,37.9,1.05282,1.05284,1.05273,1.05277,37.44,False
'2018-04-10T02:34:00',1.05257,1.05259,1.05237,1.05247,66.24,1.05276,1.05279,1.05258,1.05269,65.82,False
'2018-04-10T02:35:00',1.05247,1.05248,1.05245,1.05245,23.6,1.05266,1.05268,1.05265,1.05265,22.56,True
'2018-04-10T02:36:00',1.05242,1.0525,1.05242,1.0525,15.05,1.05263,1.05271,1.05262,1.05269,15.88,False
'2018-04-10T02:37:00',1.0525,1.0525,1.05236,1.05236,30.46,1.0527,1.0527,1.05256,1.05258,32.95,True
'2018-04-10T02:38:00',1.05241,1.05241,1.05234,1.05236,33.31,1.05256,1.05259,1.05254,1.05259,33.5,True
'2018-04-10T02:39:00',1.05237,1.05243,1.05236,1.05243,27.42,1.05259,1.05265,1.05259,1.05264,31.19,False
'2018-04-10T02:40:00',1.05242,1.05243,1.05238,1.05243,23.13,1.05264,1.05264,1.05258,1.05264,32.63,False
'2018-04-10T02:41:00',1.05243,1.05243,1.05235,1.05235,21.73,1.05265,1.05265,1.05255,1.05255,23.24,True
'2018-04-10T02:42:00',1.05235,1.05242,1.05235,1.05238,14.61,1.05257,1.05264,1.05257,1.05261,13.0,False
'2018-04-10T02:43:00',1.05238,1.05238,1.05214,1.05217,59.94,1.05261,1.05261,1.05234,1.05237,43.81,False
'2018-04-10T02:44:00',1.05213,1.05217,1.05207,1.05208,78.05,1.05235,1.05238,1.05228,1.05229,69.56,False
'2018-04-10T02:45:00',1.05208,1.05209,1.05197,1.05205,69.06,1.0523,1.0523,1.05218,1.05226,54.94,True
'2018-04-10T02:46:00',1.05205,1.05211,1.05205,1.05211,29.43,1.05226,1.05232,1.05226,1.05229,23.0,False
'2018-04-10T02:47:00',1.05211,1.05211,1.05199,1.05199,45.04,1.0523,1.05232,1.05219,1.05219,38.62,True
'2018-04-10T02:48:00',1.05199,1.05205,1.05187,1.05204,36.53,1.05219,1.05227,1.05208,1.05226,33.54,False
'2018-04-10T02:49:00',1.05209,1.05209,1.052,1.052,14.94,1.05226,1.05228,1.05221,1.05222,15.1,True
'2018-04-10T02:50:00',1.052,1.05204,1.05196,1.05204,37.66,1.05222,1.05227,1.05218,1.05227,36.16,False
'2018-04-10T02:51:00',1.05202,1.05204,1.05199,1.05199,19.51,1.05225,1.05227,1.05222,1.05223,22.12,False
'2018-04-10T02:52:00',1.05199,1.05206,1.05194,1.05194,40.4,1.05223,1.05227,1.05218,1.05218,50.82,False
'2018-04-10T02:53:00',1.05193,1.05198,1.05185,1.05189,38.49,1.05216,1.0522,1.05207,1.05212,47.83,True
'2018-04-10T02:54:00',1.05186,1.05203,1.05178,1.05203,62.96,1.05204,1.05223,1.052,1.05223,90.47,True
'2018-04-10T02:55:00',1.05206,1.05245,1.05195,1.05245,70.17,1.05227,1.05257,1.05214,1.05256,122.01,False
'2018-04-10T02:56:00',1.05243,1.05245,1.05203,1.05203,79.25,1.05256,1.05258,1.05225,1.05225,119.56,False
'2018-04-10T02:57:00',1.05204,1.05205,1.05192,1.05194,66.37,1.05225,1.05229,1.05214,1.05214,99.73,False
'2018-04-10T02:58:00',1.05195,1.052,1.05182,1.05192,45.38,1.05215,1.05219,1.05203,1.05207,58.22,True
'2018-04-10T02:59:00',1.05192,1.05214,1.05192,1.05213,50.0,1.05209,1.0523,1.05208,1.05228,66.51,False
'2018-04-10T03:00:00',1.05213,1.05216,1.05177,1.05179,48.12,1.05227,1.05231,1.05199,1.052,65.64,True
'2018-04-10T03:01:00',1.05179,1.05188,1.05176,1.05188,29.27,1.052,1.05207,1.05197,1.05206,54.09,True
'2018-04-10T03:02:00',1.05189,1.05202,1.05189,1.05202,25.71,1.05208,1.05225,1.05208,1.05225,24.19,True
'2018-04-10T03:03:00',1.05204,1.05225,1.05204,1.05219,67.95,1.05225,1.05246,1.05222,1.05236,88.1,True
'2018-04-10T03:04:00',1.05219,1.05228,1.05218,1.05228,47.97,1.05236,1.05249,1.05236,1.05249,35.68,True
'2018-04-10T03:05:00',1.05227,1.0523,1.05226,1.05229,57.89,1.05249,1.05251,1.05246,1.05251,43.98,True
'2018-04-10T03:06:00',1.05229,1.05235,1.0522,1.05235,91.06,1.05251,1.05256,1.05243,1.05256,70.89,True
'2018-04-10T03:07:00',1.05233,1.05241,1.05233,1.05239,32.4,1.05255,1.05261,1.05254,1.05259,25.24,False
'2018-04-10T03:08:00',1.05239,1.05244,1.05234,1.05237,96.5,1.05259,1.05267,1.05256,1.0526,98.55,False
'2018-04-10T03:09:00',1.05237,1.05241,1.05227,1.05232,141.11,1.0526,1.05264,1.05251,1.05256,100.26,True
'2018-04-10T03:10:00',1.05232,1.05239,1.05231,1.05238,122.04,1.05257,1.05263,1.05255,1.0526,92.95,True
'2018-04-10T03:11:00',1.05238,1.05249,1.05233,1.05249,111.95,1.0526,1.05272,1.05251,1.05271,107.05,False
'2018-04-10T03:12:00',1.05248,1.05255,1.05245,1.05246,149.9,1.05271,1.0528,1.05268,1.0527,122.72,True
'2018-04-10T03:13:00',1.05246,1.05277,1.05244,1.05276,130.8,1.0527,1.053,1.05266,1.05299,142.43,True
'2018-04-10T03:14:00',1.05276,1.05285,1.05272,1.05284,113.25,1.05299,1.05305,1.05291,1.05305,121.94,False
'2018-04-10T03:15:00',1.05285,1.05287,1.05264,1.05273,121.03,1.05305,1.05307,1.05288,1.05294,126.28,True
'2018-04-10T03:16:00',1.05276,1.05281,1.05273,1.05281,142.52,1.05295,1.05304,1.05295,1.05304,119.75,True
'2018-04-10T03:17:00',1.05281,1.05292,1.05274,1.05291,124.33,1.05304,1.05314,1.05296,1.05314,133.85,True
'2018-04-10T03:18:00',1.05291,1.05295,1.05285,1.05295,154.7,1.05314,1.05317,1.05307,1.05317,175.92,True
'2018-04-10T03:19:00',1.05294,1.05308,1.05294,1.05308,90.06,1.05317,1.05332,1.05316,1.05327,80.39,True
'2018-04-10T03:20:00',1.05306,1.05322,1.05302,1.05316,172.98,1.05326,1.05348,1.05324,1.05339,204.19,True
'2018-04-10T03:21:00',1.05317,1.0533,1.05304,1.05329,107.28,1.05341,1.05354,1.05325,1.05351,129.11,False
'2018-04-10T03:22:00',1.05327,1.0533,1.05311,1.05314,120.73,1.05351,1.05353,1.05333,1.05336,124.91,True
'2018-04-10T03:23:00',1.05314,1.05326,1.05314,1.05323,83.65,1.05336,1.05349,1.05336,1.05347,105.92,True
'2018-04-10T03:24:00',1.05323,1.05343,1.05323,1.05343,137.63,1.05348,1.05365,1.05348,1.05365,140.82,False
'2018-04-10T03:25:00',1.05343,1.05344,1.05328,1.05333,103.73,1.05365,1.05368,1.05347,1.05356,96.41,True
'2018-04-10T03:26:00',1.05336,1.05338,1.05328,1.05334,113.59,1.05356,1.05362,1.05351,1.05358,91.78,True
'2018-04-10T03:27:00',1.05333,1.05338,1.05333,1.05337,67.73,1.05357,1.0536,1.05353,1.0536,84.13,True
'2018-04-10T03:28:00',1.05337,1.05348,1.05337,1.05342,99.48,1.05357,1.05369,1.05357,1.05364,98.09,True
'2018-04-10T03:29:00',1.05343,1.05362,1.05339,1.05355,143.67,1.05366,1.05382,1.05364,1.05379,160.27,False
'2018-04-10T03:30:00',1.05353,1.05356,1.05282,1.05302,226.71,1.05375,1.05378,1.05303,1.05326,232.02,True
'2018-04-10T03:31:00',1.05303,1.05312,1.05302,1.05312,97.34,1.05326,1.05335,1.05325,1.05332,99.47,False
'2018-04-10T03:32:00',1.0531,1.05316,1.05305,1.05311,100.44,1.05332,1.05335,1.05326,1.05333,99.77,True
'2018-04-10T03:33:00',1.05313,1.05326,1.05295,1.05316,148.13,1.05333,1.05349,1.0532,1.05341,198.52,True
'2018-04-10T03:34:00',1.05316,1.05331,1.05306,1.0533,84.77,1.0534,1.05352,1.05329,1.05352,98.07,True
'2018-04-10T03:35:00',1.05328,1.05352,1.05328,1.05352,144.3,1.05352,1.05374,1.05352,1.05374,197.73,True
'2018-04-10T03:36:00',1.05352,1.05359,1.05344,1.05355,93.3,1.05374,1.0538,1.05367,1.05377,92.7,False
'2018-04-10T03:37:00',1.05355,1.05356,1.05337,1.05343,114.86,1.05377,1.05378,1.0536,1.05366,124.79,False
'2018-04-10T03:38:00',1.05343,1.05343,1.05329,1.05336,137.47,1.05364,1.05364,1.05347,1.0536,137.14,True
'2018-04-10T03:39:00',1.05337,1.05353,1.05327,1.05344,102.86,1.0536,1.05378,1.0535,1.05368,107.64,False
'2018-04-10T03:40:00',1.05344,1.05344,1.0532,1.0532,54.08,1.05368,1.05368,1.05345,1.05345,53.8,False
'2018-04-10T03:41:00',1.0532,1.05326,1.05304,1.05304,107.35,1.05345,1.05349,1.0533,1.0533,108.52,True
'2018-04-10T03:42:00',1.05305,1.0534,1.05305,1.05335,91.66,1.05329,1.05363,1.05329,1.0536,91.75,True
'2018-04-10T03:43:00',1.05337,1.05356,1.0533,1.05351,115.17,1.05358,1.0538,1.0535,1.05373,138.01,True
'2018-04-10T03:44:00',1.0535,1.05357,1.05345,1.05354,100.11,1.05373,1.0538,1.05368,1.05378,123.3,True
'2018-04-10T03:45:00',1.05354,1.05365,1.0535,1.05357,90.19,1.05378,1.05387,1.05372,1.05379,85.33,False
'2018-04-10T03:46:00',1.05355,1.05361,1.05349,1.05349,127.03,1.05379,1.05383,1.0537,1.0537,115.99,True
'2018-04-10T03:47:00',1.05348,1.05365,1.05348,1.05361,101.27,1.0537,1.05384,1.0537,1.05383,93.49,True
'2018-04-10T03:48:00',1.05361,1.0538,1.05358,1.05371,121.87,1.05382,1.05402,1.05378,1.05394,141.17,False
'2018-04-10T03:49:00',1.05371,1.05374,1.05362,1.05369,157.89,1.05392,1.05397,1.05385,1.05391,153.35,True
'2018-04-10T03:50:00',1.05368,1.05379,1.05366,1.05377,99.69,1.05391,1.05401,1.0539,1.05399,86.75,False
'2018-04-10T03:51:00',1.05379,1.05381,1.0536,1.0536,187.42,1.05402,1.05404,1.05381,1.05383,158.97,True
'2018-04-10T03:52:00',1.05361,1.05371,1.05358,1.05362,88.58,1.05383,1.05387,1.05378,1.05382,106.92,True
'2018-04-10T03:53:00',1.05362,1.05387,1.05362,1.05374,221.34,1.05382,1.05404,1.05382,1.05398,239.89,True
'2018-04-10T03:54:00',1.05374,1.05399,1.05364,1.05392,174.38,1.05397,1.05422,1.05388,1.05415,221.1,True
'2018-04-10T03:55:00',1.05391,1.05439,1.05386,1.05426,183.35,1.05414,1.05457,1.05411,1.05451,259.47,False
'2018-04-10T03:56:00',1.05426,1.05436,1.05424,1.05426,107.52,1.05449,1.05457,1.05447,1.05449,162.97,False
'2018-04-10T03:57:00',1.05426,1.05428,1.05407,1.05407,73.73,1.05449,1.05452,1.05429,1.0543,83.83,True
'2018-04-10T03:58:00',1.05407,1.05418,1.054,1.05415,112.27,1.0543,1.05441,1.0542,1.05431,117.94,True
'2018-04-10T03:59:00',1.05414,1.05423,1.05411,1.05417,185.33,1.05431,1.05441,1.0543,1.05435,120.19,False
'2018-04-10T04:00:00',1.05417,1.05418,1.054,1.05404,151.77,1.05434,1.0544,1.0542,1.05422,157.52,True
'2018-04-10T04:01:00',1.05404,1.05412,1.05397,1.05411,151.18,1.05423,1.05431,1.05416,1.0543,126.3,True
'2018-04-10T04:02:00',1.05414,1.05428,1.05402,1.05423,154.59,1.0543,1.0545,1.05422,1.05444,126.59,False
'2018-04-10T04:03:00',1.05423,1.05433,1.05413,1.05419,131.59,1.05445,1.05455,1.05436,1.05442,102.68,False
'2018-04-10T04:04:00',1.05419,1.05425,1.0541,1.05412,160.1,1.05441,1.05447,1.05433,1.05434,142.06,True
'2018-04-10T04:05:00',1.05408,1.05422,1.05408,1.05413,196.92,1.05432,1.05445,1.05429,1.05435,182.41,True
'2018-04-10T04:06:00',1.05414,1.05423,1.05404,1.05415,103.54,1.05434,1.05445,1.05425,1.05435,101.05,True
'2018-04-10T04:07:00',1.05414,1.05424,1.05412,1.05423,147.17,1.05436,1.05445,1.05434,1.05437,117.44,False
'2018-04-10T04:08:00',1.05416,1.05418,1.05406,1.05407,195.76,1.05438,1.05439,1.05428,1.0543,139.51,False
'2018-04-10T04:09:00',1.05407,1.05414,1.05407,1.05407,188.18,1.0543,1.05436,1.05428,1.0543,157.44,True
'2018-04-10T04:10:00',1.05407,1.05421,1.05405,1.05417,203.5,1.0543,1.05442,1.05428,1.0544,201.86,True
'2018-04-10T04:11:00',1.05417,1.05425,1.05412,1.05419,148.06,1.0544,1.05442,1.05435,1.05441,153.88,True
'2018-04-10T04:12:00',1.05417,1.05435,1.05408,1.05435,202.06,1.05438,1.05453,1.0543,1.05449,172.63,True
'2018-04-10T04:13:00',1.05435,1.05462,1.05431,1.0545,126.67,1.05453,1.0548,1.05449,1.05463,110.39,True
'2018-04-10T04:14:00',1.05448,1.0546,1.05402,1.05452,222.88,1.05464,1.05481,1.05423,1.05473,182.9,True
'2018-04-10T04:15:00',1.0545,1.05525,1.05444,1.05513,243.87,1.05471,1.05543,1.05463,1.05534,253.71,False
'2018-04-10T04:16:00',1.05512,1.05519,1.05459,1.05477,292.47,1.05535,1.0554,1.05483,1.055,229.32,False
'2018-04-10T04:17:00',1.05477,1.05489,1.05465,1.05473,209.99,1.05499,1.05509,1.05487,1.05497,182.06,True
'2018-04-10T04:18:00',1.05475,1.05505,1.05475,1.05498,191.25,1.05497,1.05528,1.05497,1.05523,149.5,True
'2018-04-10T04:19:00',1.05499,1.05523,1.0548,1.05523,229.34,1.05522,1.05545,1.05501,1.05545,195.61,True
'2018-04-10T04:20:00',1.05522,1.05564,1.05514,1.05558,262.37,1.05545,1.05585,1.05535,1.05582,236.37,False
'2018-04-10T04:21:00',1.05557,1.05572,1.05539,1.05544,252.78,1.05579,1.05591,1.05561,1.05566,204.61,False
'2018-04-10T04:22:00',1.05542,1.05556,1.05508,1.05522,275.24,1.05565,1.0558,1.0553,1.05538,168.65,True
'2018-04-10T04:23:00',1.05521,1.05545,1.05521,1.05537,143.65,1.05538,1.05567,1.05538,1.05556,131.02,True
'2018-04-10T04:24:00',1.05537,1.05548,1.05523,1.05544,136.61,1.05558,1.05567,1.05545,1.05566,124.89,False
'2018-04-10T04:25:00',1.05542,1.05542,1.05513,1.05526,131.76,1.05564,1.05564,1.05532,1.05542,103.19,True
'2018-04-10T04:26:00',1.05526,1.05528,1.05516,1.05527,158.05,1.05543,1.05549,1.05534,1.05548,128.07,True
'2018-04-10T04:27:00',1.05527,1.05544,1.05525,1.05541,191.94,1.05549,1.05562,1.05544,1.05562,160.55,True
'2018-04-10T04:28:00',1.0554,1.0555,1.05536,1.0555,88.78,1.05562,1.0557,1.05558,1.0557,88.11,False
'2018-04-10T04:29:00',1.0555,1.05561,1.05548,1.05549,133.03,1.05569,1.05582,1.05567,1.05569,125.42,False
'2018-04-10T04:30:00',1.05548,1.05551,1.05525,1.05526,147.59,1.05567,1.05572,1.05546,1.05547,100.57,True
'2018-04-10T04:31:00',1.05527,1.05559,1.0552,1.05554,170.25,1.05545,1.05578,1.05543,1.05575,142.06,False
'2018-04-10T04:32:00',1.05554,1.05557,1.05513,1.05514,160.34,1.05576,1.05578,1.0553,1.05532,119.38,True
'2018-04-10T04:33:00',1.05514,1.05517,1.05512,1.05514,129.17,1.05532,1.05535,1.05526,1.05533,93.18,False
'2018-04-10T04:34:00',1.05514,1.05518,1.05477,1.05478,93.96,1.05534,1.05534,1.05497,1.055,115.41,False
'2018-04-10T04:35:00',1.05478,1.05487,1.05475,1.05478,150.45,1.05499,1.05508,1.05495,1.05498,175.4,True
'2018-04-10T04:36:00',1.05477,1.05495,1.05477,1.0549,135.45,1.05494,1.05514,1.05494,1.05509,109.57,False
'2018-04-10T04:37:00',1.05491,1.05491,1.05458,1.05467,163.85,1.05509,1.05509,1.05477,1.05486,113.45,True
'2018-04-10T04:38:00',1.05464,1.05477,1.05455,1.0547,108.38,1.05484,1.05495,1.05477,1.0549,99.71,False
'2018-04-10T04:39:00',1.0547,1.05472,1.05442,1.05449,155.24,1.05491,1.05493,1.05461,1.05469,142.58,True
'2018-04-10T04:40:00',1.05449,1.05467,1.05441,1.05462,246.11,1.05469,1.05487,1.05461,1.05484,184.48,True
'2018-04-10T04:41:00',1.05464,1.05475,1.05459,1.05468,159.13,1.05483,1.05492,1.05479,1.0549,141.66,True
'2018-04-10T04:42:00',1.05469,1.05537,1.05469,1.05533,146.8,1.05489,1.05554,1.05489,1.05553,221.62,False
'2018-04-10T04:43:00',1.05533,1.05538,1.05517,1.05518,131.71,1.05552,1.05557,1.05539,1.05539,119.34,False
'2018-04-10T04:44:00',1.05519,1.05519,1.05486,1.05489,192.32,1.05541,1.05542,1.05509,1.05513,127.98,True
'2018-04-10T04:45:00',1.05489,1.05515,1.05489,1.05513,165.58,1.05511,1.05536,1.05511,1.05536,140.76,False
'2018-04-10T04:46:00',1.05516,1.05517,1.05502,1.05502,112.85,1.05536,1.05538,1.05522,1.05522,130.42,True
'2018-04-10T04:47:00',1.05502,1.05518,1.05496,1.05517,158.16,1.05523,1.05541,1.05517,1.05538,122.76,False
'2018-04-10T04:48:00',1.05516,1.05522,1.05483,1.05493,161.31,1.05538,1.05539,1.05501,1.05514,110.63,False
'2018-04-10T04:49:00',1.05493,1.05503,1.05484,1.05486,81.14,1.05514,1.05518,1.05507,1.05507,64.56,True
'2018-04-10T04:50:00',1.05485,1.05525,1.05481,1.05522,137.99,1.05507,1.05547,1.05503,1.05547,120.07,True
'2018-04-10T04:51:00',1.05522,1.05561,1.05522,1.05558,155.95,1.05547,1.05583,1.05546,1.05579,138.15,False
'2018-04-10T04:52:00',1.05558,1.05558,1.05527,1.05542,148.76,1.0558,1.0558,1.05548,1.05564,101.06,False
'2018-04-10T04:53:00',1.05543,1.05549,1.0553,1.05531,103.32,1.05565,1.05573,1.05551,1.05551,99.8,True
'2018-04-10T04:54:00',1.05531,1.0554,1.05524,1.05539,118.93,1.05552,1.05562,1.05544,1.05562,91.0,False
'2018-04-10T04:55:00',1.05536,1.0554,1.05526,1.05528,106.31,1.0556,1.0556,1.05548,1.05551,119.48,False
'2018-04-10T04:56:00',1.05527,1.05531,1.05513,1.0552,121.64,1.05551,1.05553,1.05535,1.05542,118.02,True
'2018-04-10T04:57:00',1.05521,1.05543,1.05517,1.05538,85.01,1.05542,1.05562,1.05539,1.05558,108.25,False
'2018-04-10T04:58:00',1.05537,1.05539,1.05522,1.05524,58.54,1.05554,1.05554,1.05543,1.05545,79.22,True
'2018-04-10T04:59:00',1.05523,1.05527,1.05519,1.05525,69.46,1.05545,1.0555,1.05539,1.05547,87.11,True
'2018-04-10T05:00:00',1.0553,1.05532,1.0552,1.05526,92.92,1.05547,1.05552,1.05541,1.05546,105.97,False
'2018-04-10T05:01:00',1.05526,1.05543,1.05484,1.05493,108.93,1.05545,1.05564,1.05505,1.05513,123.4,True
'2018-04-10T05:02:00',1.05492,1.05525,1.05492,1.0552,119.15,1.05515,1.05546,1.05514,1.05541,118.32,False
'2018-04-10T05:03:00',1.0552,1.05522,1.05496,1.055,162.81,1.0554,1.05543,1.05517,1.05522,138.6,True
'2018-04-10T05:04:00',1.055,1.05516,1.055,1.05516,128.61,1.05522,1.05537,1.05522,1.05537,132.38,False
'2018-04-10T05:05:00',1.05516,1.05521,1.05502,1.05509,144.98,1.05539,1.0554,1.05522,1.05531,159.72,False
'2018-04-10T05:06:00',1.0551,1.0551,1.05503,1.05506,62.88,1.05531,1.05531,1.05523,1.05529,74.75,False
'2018-04-10T05:07:00',1.05507,1.05512,1.05492,1.05497,114.93,1.05529,1.05533,1.05514,1.05516,128.88,False
'2018-04-10T05:08:00',1.05496,1.05497,1.05481,1.05484,108.41,1.05516,1.05518,1.05502,1.05506,123.94,False
'2018-04-10T05:09:00',1.05483,1.05486,1.05479,1.05484,47.38,1.05506,1.05507,1.055,1.05506,65.87,False
'2018-04-10T05:10:00',1.05482,1.05486,1.05479,1.05481,44.41,1.05505,1.05507,1.055,1.05503,61.21,False
'2018-04-10T05:11:00',1.05481,1.05492,1.05478,1.0548,107.87,1.05503,1.05514,1.055,1.05501,120.89,True
'2018-04-10T05:12:00',1.05479,1.05504,1.05479,1.05495,101.48,1.05501,1.05524,1.05501,1.05518,127.53,False
'2018-04-10T05:13:00',1.05496,1.05504,1.05485,1.05494,106.14,1.05518,1.05527,1.05506,1.05516,126.21,False
'2018-04-10T05:14:00',1.05496,1.05505,1.05477,1.05478,94.88,1.05516,1.05526,1.05498,1.055,99.0,False
'2018-04-10T05:15:00',1.05478,1.05481,1.05465,1.05466,123.59,1.05499,1.05502,1.05486,1.05487,104.43,False
'2018-04-10T05:16:00',1.0547,1.0547,1.05458,1.0546,63.89,1.05489,1.05491,1.0548,1.0548,52.8,False
'2018-04-10T05:17:00',1.0546,1.05463,1.05453,1.05453,159.5,1.05479,1.05482,1.05473,1.05475,105.9,True
'2018-04-10T05:18:00',1.05454,1.05463,1.05453,1.05458,89.47,1.05474,1.05483,1.05474,1.05478,77.09,False
'2018-04-10T05:19:00',1.05458,1.0546,1.05453,1.05454,98.98,1.05477,1.0548,1.0547,1.05473,88.34,True
'2018-04-10T05:20:00',1.05455,1.05463,1.05453,1.05458,79.85,1.05475,1.05482,1.05473,1.05479,74.19,False
'2018-04-10T05:21:00',1.05457,1.0546,1.05453,1.05458,106.28,1.05479,1.0548,1.05472,1.05477,95.31,False
'2018-04-10T05:22:00',1.05458,1.05465,1.05453,1.05458,104.92,1.05479,1.05485,1.05472,1.05476,102.07,False
'2018-04-10T05:23:00',1.05456,1.05456,1.05447,1.05454,68.1,1.05475,1.05475,1.05464,1.0547,91.01,True
'2018-04-10T05:24:00',1.05454,1.05458,1.05453,1.05454,100.62,1.05471,1.05477,1.0547,1.05475,103.91,True
'2018-04-10T05:25:00',1.05453,1.05461,1.05449,1.05457,77.21,1.05472,1.05482,1.05467,1.05477,108.75,True
'2018-04-10T05:26:00',1.05457,1.05461,1.05455,1.05461,21.69,1.05476,1.05481,1.05475,1.05481,28.95,False
'2018-04-10T05:27:00',1.0546,1.05465,1.05455,1.05459,83.95,1.05481,1.05483,1.05476,1.0548,86.16,True
'2018-04-10T05:28:00',1.05461,1.05466,1.05451,1.05463,83.81,1.05482,1.05486,1.05474,1.05482,102.6,False
'2018-04-10T05:29:00',1.05463,1.05464,1.05454,1.05458,64.01,1.05483,1.05485,1.05475,1.05477,45.74,True
'2018-04-10T05:30:00',1.05458,1.05465,1.05449,1.0546,73.61,1.05477,1.05481,1.05469,1.05478,69.97,False
'2018-04-10T05:31:00',1.05458,1.05458,1.05438,1.05452,71.74,1.05477,1.05477,1.0546,1.05475,67.88,True
'2018-04-10T05:32:00',1.05452,1.05456,1.05452,1.05456,110.1,1.05475,1.05477,1.05471,1.05477,89.7,True
'2018-04-10T05:33:00',1.05456,1.05461,1.05455,1.05458,57.3,1.05475,1.0548,1.05475,1.05478,47.56,False
'2018-04-10T05:34:00',1.05459,1.05466,1.05446,1.05456,67.81,1.05478,1.05484,1.05467,1.05477,89.33,False
'2018-04-10T05:35:00',1.05457,1.05458,1.05434,1.05457,81.5,1.05478,1.05478,1.05452,1.05471,124.04,False
'2018-04-10T05:36:00',1.05457,1.05466,1.05451,1.05455,87.62,1.0547,1.05481,1.05466,1.05474,100.96,True
'2018-04-10T05:37:00',1.05455,1.05464,1.05448,1.05455,63.64,1.05475,1.05483,1.05468,1.05475,68.49,False
'2018-04-10T05:38:00',1.05455,1.05455,1.05446,1.05446,46.06,1.05476,1.05476,1.05468,1.05468,45.47,False
'2018-04-10T05:39:00',1.05446,1.05446,1.0543,1.05432,87.24,1.05468,1.05468,1.0545,1.05452,65.81,True
'2018-04-10T05:40:00',1.05431,1.05444,1.05429,1.05444,45.23,1.05452,1.05458,1.05451,1.05457,54.98,True
'2018-04-10T05:41:00',1.05445,1.05462,1.05444,1.05459,52.0,1.05458,1.05476,1.05458,1.05474,68.19,True
'2018-04-10T05:42:00',1.0546,1.05476,1.0546,1.05469,39.0,1.05474,1.05492,1.05474,1.05482,54.12,False
'2018-04-10T05:43:00',1.05462,1.05462,1.05448,1.05454,31.0,1.05482,1.05482,1.05467,1.0547,46.65,True
'2018-04-10T05:44:00',1.05453,1.05459,1.05449,1.05459,63.07,1.0547,1.05479,1.05466,1.05478,79.45,True
'2018-04-10T05:45:00',1.05461,1.0547,1.0546,1.05465,107.98,1.05481,1.0549,1.05479,1.05482,102.31,True
'2018-04-10T05:46:00',1.05465,1.05476,1.05459,1.05476,64.0,1.05483,1.05494,1.05478,1.05493,77.64,False
'2018-04-10T05:47:00',1.05476,1.05483,1.05467,1.0547,80.89,1.05494,1.05502,1.05487,1.05489,89.76,True
'2018-04-10T05:48:00',1.05472,1.05478,1.05466,1.05478,42.82,1.0549,1.05498,1.05487,1.05497,43.69,True
'2018-04-10T05:49:00',1.05478,1.05491,1.05477,1.05483,41.0,1.05498,1.05509,1.05495,1.05502,51.5,True
'2018-04-10T05:50:00',1.05483,1.05493,1.05481,1.05487,73.25,1.05504,1.05511,1.05497,1.05506,101.45,True
'2018-04-10T05:51:00',1.05488,1.05498,1.05488,1.05497,44.25,1.05506,1.05517,1.05506,1.05517,50.0,True
'2018-04-10T05:52:00',1.05497,1.05512,1.05492,1.05512,86.84,1.05516,1.05532,1.05512,1.05531,89.69,False
'2018-04-10T05:53:00',1.05511,1.0552,1.05508,1.05511,55.19,1.05531,1.05538,1.05528,1.05532,60.69,False
'2018-04-10T05:54:00',1.05511,1.05516,1.0551,1.0551,54.12,1.05531,1.05534,1.05529,1.0553,63.39,True
'2018-04-10T05:55:00',1.05512,1.05515,1.05508,1.05514,24.56,1.05531,1.05534,1.05527,1.05534,27.06,False
'2018-04-10T05:56:00',1.05513,1.05516,1.05504,1.05504,40.72,1.05534,1.05536,1.05524,1.05524,31.63,True
'2018-04-10T05:57:00',1.05508,1.05521,1.05504,1.05512,57.84,1.05526,1.05542,1.05523,1.05532,50.7,True
'2018-04-10T05:58:00',1.05512,1.05513,1.05509,1.05513,19.94,1.05532,1.05532,1.05528,1.05532,22.12,True
'2018-04-10T05:59:00',1.05513,1.05525,1.05506,1.05523,41.12,1.05533,1.05545,1.05525,1.05542,62.57,False
'2018-04-10T06:00:00',1.05523,1.05523,1.05502,1.05511,66.94,1.0554,1.0554,1.05521,1.05531,76.46,True
'2018-04-10T06:01:00',1.05512,1.05514,1.05502,1.05511,35.56,1.05532,1.05534,1.05524,1.05533,45.85,False
'2018-04-10T06:02:00',1.05511,1.05511,1.05482,1.05482,48.56,1.05533,1.05533,1.05504,1.05504,66.12,False
'2018-04-10T06:03:00',1.05481,1.05485,1.05481,1.05483,16.5,1.05503,1.05506,1.05501,1.05501,19.38,False
'2018-04-10T06:04:00',1.05483,1.0549,1.05478,1.05481,100.94,1.05503,1.05509,1.05497,1.05497,62.25,True
'2018-04-10T06:05:00',1.05481,1.05494,1.05477,1.05488,58.33,1.05495,1.05513,1.05495,1.05507,42.5,False
'2018-04-10T06:06:00',1.05487,1.0549,1.05469,1.05476,62.04,1.05506,1.05508,1.0549,1.05495,55.32,False
'2018-04-10T06:07:00',1.05475,1.05481,1.0547,1.05471,98.41,1.05496,1.05501,1.05491,1.05491,73.13,False
'2018-04-10T06:08:00',1.05472,1.05472,1.05465,1.05467,49.57,1.05494,1.05494,1.05486,1.05488,36.0,False
'2018-04-10T06:09:00',1.05467,1.05472,1.05465,1.05466,66.45,1.05488,1.05494,1.05486,1.05488,61.44,False
'2018-04-10T06:10:00',1.05466,1.05469,1.0545,1.05453,56.52,1.05488,1.05491,1.05471,1.05476,58.83,False
'2018-04-10T06:11:00',1.05449,1.05449,1.05445,1.05445,26.05,1.05471,1.05472,1.05466,1.05468,32.59,True
'2018-04-10T06:12:00',1.05447,1.05462,1.05447,1.05461,38.24,1.05468,1.05484,1.05468,1.05482,29.25,False
'2018-04-10T06:13:00',1.0546,1.0546,1.0545,1.05451,28.12,1.05483,1.05483,1.05472,1.05472,25.69,True
'2018-04-10T06:14:00',1.05451,1.05466,1.05449,1.05462,72.96,1.05472,1.05484,1.05472,1.05484,61.85,False
'2018-04-10T06:15:00',1.05463,1.05463,1.05452,1.05452,84.69,1.05483,1.05486,1.05471,1.05472,62.4,False
'2018-04-10T06:16:00',1.0545,1.0545,1.05435,1.05438,109.41,1.05472,1.05472,1.05456,1.05457,65.0,False
'2018-04-10T06:17:00',1.05437,1.0544,1.05433,1.05435,86.9,1.05457,1.0546,1.05455,1.05455,47.75,False
'2018-04-10T06:18:00',1.05435,1.05439,1.05431,1.05431,82.79,1.05456,1.05459,1.05452,1.05452,42.0,False
'2018-04-10T06:19:00',1.0543,1.05433,1.05429,1.05429,37.48,1.05452,1.05453,1.05446,1.05447,25.0,True
'2018-04-10T06:20:00',1.05429,1.05439,1.05429,1.0543,46.55,1.05447,1.05457,1.05447,1.05452,30.25,True
'2018-04-10T06:21:00',1.0543,1.05438,1.0542,1.05432,117.43,1.05452,1.05452,1.05439,1.05452,59.12,False
'2018-04-10T06:22:00',1.05432,1.05443,1.0543,1.05432,138.67,1.05452,1.05452,1.0545,1.0545,82.31,True
'2018-04-10T06:23:00',1.05434,1.0544,1.05432,1.05434,109.99,1.0545,1.05451,1.0545,1.0545,63.0,True
'2018-04-10T06:24:00',1.05435,1.05438,1.05429,1.05434,42.07,1.05452,1.05455,1.05443,1.05453,35.19,True
'2018-04-10T06:25:00',1.05437,1.05443,1.05436,1.05436,8.44,1.05454,1.05456,1.05454,1.05456,8.5,False
'2018-04-10T06:26:00',1.05436,1.05442,1.05429,1.05434,73.06,1.05456,1.05456,1.05447,1.05451,63.85,False
'2018-04-10T06:27:00',1.05434,1.05434,1.05417,1.05424,135.91,1.05452,1.05452,1.05436,1.05442,146.04,True
'2018-04-10T06:28:00',1.05423,1.05444,1.05412,1.05444,92.25,1.05442,1.05462,1.05432,1.05462,89.79,True
'2018-04-10T06:29:00',1.05444,1.0545,1.05437,1.05448,82.78,1.05461,1.05467,1.05455,1.05466,63.56,False
'2018-04-10T06:30:00',1.05446,1.05452,1.05445,1.05447,75.11,1.05466,1.05468,1.05463,1.05466,52.77,True
'2018-04-10T06:31:00',1.05446,1.05456,1.05441,1.05454,84.89,1.05465,1.05476,1.05462,1.05474,92.33,False
'2018-04-10T06:32:00',1.05454,1.05461,1.05451,1.05451,50.79,1.05474,1.05476,1.05468,1.05472,67.88,True
'2018-04-10T06:33:00',1.05451,1.05458,1.05451,1.05454,57.9,1.05472,1.05475,1.05468,1.05474,62.57,True
'2018-04-10T06:34:00',1.05454,1.05456,1.05452,1.05455,42.16,1.05473,1.05475,1.05468,1.05473,45.56,False
'2018-04-10T06:35:00',1.05454,1.05458,1.05451,1.05454,41.82,1.05473,1.05474,1.05471,1.05473,50.4,False
'2018-04-10T06:36:00',1.05454,1.05454,1.05446,1.0545,48.02,1.05468,1.05472,1.05465,1.0547,55.61,True
'2018-04-10T06:37:00',1.0545,1.05455,1.0545,1.05453,35.8,1.0547,1.05472,1.05469,1.05472,36.41,False
'2018-04-10T06:38:00',1.05457,1.0546,1.0545,1.0545,54.44,1.05472,1.05473,1.0547,1.0547,53.66,False
'2018-04-10T06:39:00',1.05448,1.05453,1.05448,1.0545,26.91,1.05468,1.05472,1.05467,1.0547,33.82,True
'2018-04-10T06:40:00',1.0545,1.05459,1.05447,1.05454,47.63,1.0547,1.05472,1.05464,1.05472,42.94,False
'2018-04-10T06:41:00',1.05453,1.05458,1.05449,1.05454,41.14,1.0547,1.05473,1.05466,1.05471,43.45,False
'2018-04-10T06:42:00',1.05453,1.05453,1.05437,1.05439,134.32,1.05471,1.05471,1.05456,1.05457,104.26,True
'2018-04-10T06:43:00',1.0544,1.05451,1.05439,1.05451,206.44,1.05458,1.05472,1.05457,1.05471,132.94,True
'2018-04-10T06:44:00',1.0545,1.05455,1.05444,1.05453,106.79,1.0547,1.05474,1.05463,1.05473,99.17,False
'2018-04-10T06:45:00',1.05449,1.05451,1.05442,1.05448,119.54,1.05471,1.05471,1.05461,1.05465,124.96,False
'2018-04-10T06:46:00',1.05448,1.05448,1.05439,1.0544,114.45,1.05464,1.05467,1.05458,1.0546,113.43,True
'2018-04-10T06:47:00',1.0544,1.05443,1.05439,1.05441,125.6,1.05459,1.05462,1.05458,1.05461,105.75,True
'2018-04-10T06:48:00',1.05441,1.05468,1.0544,1.05467,65.25,1.05461,1.05488,1.05457,1.05488,103.32,True
'2018-04-10T06:49:00',1.05467,1.05487,1.05467,1.05483,58.49,1.05488,1.05506,1.05488,1.05504,80.36,False
'2018-04-10T06:50:00',1.05484,1.05484,1.05471,1.05474,61.15,1.05504,1.05504,1.05491,1.05493,71.32,True
'2018-04-10T06:51:00',1.05474,1.05485,1.05474,1.05482,41.67,1.05495,1.05503,1.05493,1.05497,53.22,True
'2018-04-10T06:52:00',1.05482,1.05486,1.05479,1.05484,17.25,1.05497,1.05506,1.05496,1.05503,18.43,False
'2018-04-10T06:53:00',1.05479,1.05483,1.05477,1.0548,19.5,1.055,1.05502,1.05498,1.05502,28.52,True
'2018-04-10T06:54:00',1.0548,1.055,1.05478,1.05486,57.68,1.055,1.05519,1.05499,1.05506,78.52,True
'2018-04-10T06:55:00',1.05488,1.05488,1.05474,1.05485,40.69,1.05508,1.05508,1.05497,1.05508,58.11,False
'2018-04-10T06:56:00',1.05485,1.05485,1.05476,1.05477,49.63,1.05507,1.05508,1.05497,1.05498,68.19,False
'2018-04-10T06:57:00',1.05479,1.05483,1.0547,1.05473,77.37,1.055,1.05504,1.05493,1.05497,99.25,False
'2018-04-10T06:58:00',1.05473,1.05473,1.05459,1.05465,63.93,1.05495,1.05495,1.05482,1.05488,80.5,False
'2018-04-10T06:59:00',1.05464,1.05476,1.05461,1.05464,88.85,1.05488,1.05498,1.05483,1.05485,93.17,False
'2018-04-10T07:00:00',1.05464,1.05471,1.05452,1.05455,101.92,1.05486,1.05493,1.05475,1.05478,107.46,True
'2018-04-10T07:01:00',1.05454,1.0547,1.05452,1.05467,73.44,1.05477,1.05493,1.05475,1.05489,111.72,False
'2018-04-10T07:02:00',1.05466,1.05467,1.05451,1.05454,81.39,1.05489,1.0549,1.05474,1.05479,107.76,False
'2018-04-10T07:03:00',1.05454,1.05455,1.05437,1.0544,62.52,1.05479,1.05479,1.05461,1.05463,75.14,True
'2018-04-10T07:04:00',1.0544,1.05457,1.05439,1.05455,82.15,1.05463,1.05479,1.05462,1.05479,106.74,False
'2018-04-10T07:05:00',1.05455,1.05458,1.05443,1.05448,111.15,1.05477,1.05481,1.05464,1.0547,175.65,True
'2018-04-10T07:06:00',1.0545,1.05465,1.05444,1.05465,82.44,1.05472,1.05486,1.05467,1.05486,121.96,False
'2018-04-10T07:07:00',1.05468,1.05468,1.05442,1.0545,152.1,1.05488,1.05488,1.05465,1.05471,146.75,True
'2018-04-10T07:08:00',1.05449,1.05453,1.05437,1.05452,115.62,1.05472,1.05476,1.0546,1.05474,121.0,False
'2018-04-10T07:09:00',1.05452,1.05453,1.05447,1.05449,121.54,1.05476,1.05476,1.05469,1.05472,158.95,False
'2018-04-10T07:10:00',1.05451,1.05454,1.05438,1.0544,129.69,1.05474,1.05476,1.05462,1.05462,141.86,True
'2018-04-10T07:11:00',1.05439,1.05446,1.05439,1.05443,118.1,1.05463,1.0547,1.05462,1.05466,123.47,False
'2018-04-10T07:12:00',1.05444,1.05444,1.05437,1.05439,94.13,1.05467,1.05467,1.05459,1.05461,88.78,True
'2018-04-10T07:13:00',1.0544,1.05452,1.05437,1.05449,101.73,1.05462,1.05474,1.05458,1.05473,117.65,False
'2018-04-10T07:14:00',1.0545,1.05451,1.05443,1.05443,87.59,1.05474,1.05474,1.05466,1.05467,84.83,True
'2018-04-10T07:15:00',1.05442,1.05451,1.05442,1.05449,57.2,1.05464,1.05472,1.05463,1.05472,82.42,True
'2018-04-10T07:16:00',1.05449,1.05457,1.05446,1.05453,53.83,1.05472,1.05479,1.05467,1.05474,66.2,False
'2018-04-10T07:17:00',1.05453,1.05458,1.0544,1.05448,94.9,1.05474,1.05479,1.05461,1.05468,103.71,True
'2018-04-10T07:18:00',1.05446,1.05455,1.05441,1.05454,92.15,1.05469,1.05476,1.05463,1.05476,62.25,True
'2018-04-10T07:19:00',1.05454,1.05462,1.05449,1.05461,143.45,1.05472,1.05483,1.0547,1.05483,87.02,True
'2018-04-10T07:20:00',1.05462,1.05466,1.05459,1.05464,121.45,1.05483,1.05488,1.05481,1.05488,172.98,False
'2018-04-10T07:21:00',1.05466,1.05466,1.0545,1.05453,107.64,1.05487,1.05488,1.05474,1.05474,91.12,True
'2018-04-10T07:22:00',1.05451,1.05464,1.05451,1.05464,88.98,1.05474,1.05487,1.05473,1.05487,77.82,True
'2018-04-10T07:23:00',1.05464,1.05468,1.05464,1.05466,55.44,1.05488,1.0549,1.05483,1.05488,90.42,False
'2018-04-10T07:24:00',1.05464,1.05468,1.05457,1.05465,68.3,1.05486,1.05489,1.05478,1.05488,96.54,False
'2018-04-10T07:25:00',1.05466,1.05471,1.05454,1.05454,125.61,1.05487,1.05493,1.05475,1.05475,156.76,True
'2018-04-10T07:26:00',1.05453,1.05464,1.05451,1.05454,131.26,1.05477,1.05484,1.05472,1.05477,118.22,False
'2018-04-10T07:27:00',1.05454,1.0546,1.05447,1.05453,112.11,1.05477,1.05483,1.0547,1.05473,92.9,True
'2018-04-10T07:28:00',1.05452,1.0546,1.05449,1.05454,101.42,1.05473,1.05483,1.05471,1.05478,88.72,True
'2018-04-10T07:29:00',1.05454,1.05469,1.05454,1.05465,87.91,1.05478,1.0549,1.05477,1.05485,84.77,False
'2018-04-10T07:30:00',1.05464,1.05465,1.05447,1.05448,168.6,1.05485,1.05485,1.05469,1.0547,140.77,False
'2018-04-10T07:31:00',1.05449,1.05455,1.05444,1.05445,119.11,1.05471,1.05475,1.05467,1.05469,133.63,False
'2018-04-10T07:32:00',1.05445,1.0545,1.05437,1.05437,116.2,1.05469,1.0547,1.05459,1.05461,111.52,True
'2018-04-10T07:33:00',1.05437,1.05444,1.05437,1.05439,97.72,1.05461,1.05465,1.05458,1.05462,100.5,False
'2018-04-10T07:34:00',1.05439,1.0544,1.05435,1.05438,72.08,1.05462,1.05462,1.05458,1.05462,71.41,False
'2018-04-10T07:35:00',1.05438,1.05438,1.05431,1.05434,90.46,1.05462,1.05462,1.05448,1.05454,85.13,False
'2018-04-10T07:36:00',1.05435,1.05437,1.05433,1.05434,16.19,1.05454,1.05457,1.05453,1.05453,26.73,True
'2018-04-10T07:37:00',1.05437,1.05437,1.05435,1.05435,18.18,1.05455,1.05456,1.05453,1.05453,20.48,False
'2018-04-10T07:38:00',1.05436,1.05436,1.05427,1.05429,62.57,1.05453,1.05455,1.05443,1.05444,58.89,False
'2018-04-10T07:39:00',1.0543,1.05434,1.05423,1.05426,65.79,1.05446,1.05451,1.0544,1.05445,58.73,False
'2018-04-10T07:40:00',1.05426,1.05427,1.05426,1.05426,7.19,1.05445,1.05445,1.05444,1.05444,7.24,True
'2018-04-10T07:41:00',1.05426,1.05431,1.0542,1.05427,64.77,1.05444,1.05449,1.05437,1.05445,53.37,True
'2018-04-10T07:42:00',1.05427,1.05435,1.05427,1.05433,59.99,1.05447,1.05454,1.05446,1.05453,63.45,True
'2018-04-10T07:43:00',1.0543,1.05437,1.0543,1.05437,36.25,1.05448,1.05453,1.05448,1.05453,46.4,True
'2018-04-10T07:44:00',1.05435,1.05448,1.05435,1.0544,44.88,1.05451,1.05465,1.05451,1.05461,64.14,False
'2018-04-10T07:45:00',1.05442,1.05442,1.05431,1.05439,118.46,1.05461,1.05461,1.05451,1.0546,144.62,True
'2018-04-10T07:46:00',1.0544,1.05443,1.05437,1.0544,79.92,1.0546,1.05463,1.05456,1.05459,102.45,False
'2018-04-10T07:47:00',1.0544,1.05446,1.05436,1.05439,76.98,1.05459,1.05466,1.05456,1.05459,93.44,False
'2018-04-10T07:48:00',1.05441,1.05445,1.05431,1.05432,147.94,1.05461,1.05467,1.05449,1.05452,130.2,True
'2018-04-10T07:49:00',1.05434,1.0544,1.05429,1.05439,151.78,1.05452,1.05458,1.0545,1.05458,88.0,True
'2018-04-10T07:50:00',1.05438,1.05449,1.0543,1.05441,181.9,1.05458,1.0547,1.05447,1.05461,112.8,True
'2018-04-10T07:51:00',1.05441,1.05462,1.0544,1.05453,66.7,1.05461,1.05482,1.0546,1.05474,50.62,True
'2018-04-10T07:52:00',1.05454,1.05465,1.05454,1.05457,52.58,1.05474,1.05485,1.05474,1.05481,43.13,False
'2018-04-10T07:53:00',1.0546,1.05466,1.05457,1.05457,65.89,1.05482,1.05486,1.0548,1.0548,52.97,True
'2018-04-10T07:54:00',1.05458,1.05461,1.05453,1.05459,101.68,1.0548,1.05484,1.05476,1.05481,99.75,True
'2018-04-10T07:55:00',1.05457,1.05464,1.05451,1.05461,75.91,1.05481,1.05487,1.05474,1.05486,75.2,False
'2018-04-10T07:56:00',1.05463,1.05463,1.05447,1.05451,61.27,1.05484,1.05484,1.0547,1.05472,58.01,False
'2018-04-10T07:57:00',1.05451,1.05462,1.05435,1.0544,125.11,1.05473,1.05484,1.05458,1.05462,123.47,True
'2018-04-10T07:58:00',1.0544,1.05449,1.05439,1.05447,84.43,1.05463,1.05473,1.05463,1.05468,135.66,False
'2018-04-10T07:59:00',1.05447,1.0545,1.05438,1.05446,98.24,1.05467,1.05469,1.05461,1.05463,121.37,True
'2018-04-10T08:00:00',1.05445,1.0545,1.05436,1.05449,107.3,1.05462,1.05472,1.05459,1.05472,107.47,False
'2018-04-10T08:01:00',1.0545,1.0545,1.05426,1.05427,173.91,1.05473,1.05473,1.05443,1.05448,162.0,False
'2018-04-10T08:02:00',1.05426,1.05426,1.05413,1.05416,131.47,1.05448,1.05448,1.05428,1.05438,102.9,False
'2018-04-10T08:03:00',1.05416,1.05419,1.05411,1.05414,91.29,1.05438,1.0544,1.05423,1.0543,88.83,True
'2018-04-10T08:04:00',1.05414,1.05429,1.05412,1.05427,71.69,1.0543,1.05447,1.05424,1.05447,69.31,True
'2018-04-10T08:05:00',1.05429,1.05447,1.05417,1.05438,95.5,1.05448,1.05465,1.05436,1.05458,110.84,True
'2018-04-10T08:06:00',1.05435,1.05454,1.05434,1.05446,95.88,1.05455,1.05474,1.05455,1.05466,74.74,False
'2018-04-10T08:07:00',1.05444,1.05446,1.05431,1.05439,85.83,1.05467,1.05468,1.0545,1.0546,86.11,True
'2018-04-10T08:08:00',1.05438,1.05445,1.05434,1.0544,96.72,1.05459,1.05467,1.05455,1.05463,83.8,False
'2018-04-10T08:09:00',1.05439,1.05441,1.05425,1.05439,71.75,1.05462,1.05464,1.05444,1.05462,74.29,True
'2018-04-10T08:10:00',1.05439,1.05444,1.0543,1.05444,86.11,1.05461,1.05466,1.05452,1.05466,70.82,False
'2018-04-10T08:11:00',1.05445,1.05457,1.05443,1.05443,92.3,1.05467,1.0548,1.05464,1.05467,92.37,False
'2018-04-10T08:12:00',1.05444,1.05446,1.05437,1.05441,119.51,1.05468,1.05468,1.05458,1.05464,87.52,False
'2018-04-10T08:13:00',1.05441,1.05441,1.0542,1.05425,130.57,1.05463,1.05465,1.05441,1.05447,109.34,True
'2018-04-10T08:14:00',1.05423,1.0543,1.05423,1.05428,57.69,1.05445,1.05452,1.05445,1.0545,59.06,False
'2018-04-10T08:15:00',1.05427,1.05429,1.05421,1.05423,84.78,1.05449,1.05451,1.05439,1.05444,53.54,False
'2018-04-10T08:16:00',1.05424,1.05424,1.05407,1.05418,92.35,1.05443,1.05446,1.05426,1.05439,61.88,False
'2018-04-10T08:17:00',1.05416,1.05428,1.05413,1.05415,120.26,1.05437,1.05449,1.05434,1.05436,113.15,True
'2018-04-10T08:18:00',1.05416,1.05427,1.05412,1.05417,108.05,1.05436,1.05449,1.05435,1.05438,125.03,False
'2018-04-10T08:19:00',1.05416,1.05421,1.05408,1.05411,94.51,1.05436,1.05442,1.05428,1.05431,73.91,True
'2018-04-10T08:20:00',1.05409,1.05422,1.05409,1.05421,117.44,1.05432,1.05444,1.0543,1.05444,87.45,True
'2018-04-10T08:21:00',1.05421,1.05454,1.05421,1.05437,110.59,1.05442,1.05477,1.05442,1.0546,107.82,True
'2018-04-10T08:22:00',1.05438,1.05445,1.05431,1.05445,78.18,1.05458,1.05467,1.05452,1.05466,75.95,True
'2018-04-10T08:23:00',1.05445,1.05462,1.05443,1.0545,108.95,1.05466,1.05484,1.05465,1.05471,126.81,False
'2018-04-10T08:24:00',1.0545,1.05453,1.05413,1.05413,129.96,1.05472,1.05475,1.05435,1.05437,123.42,False
'2018-04-10T08:25:00',1.05414,1.05417,1.05401,1.05408,100.18,1.05437,1.05441,1.05424,1.0543,95.37,False
'2018-04-10T08:26:00',1.05404,1.05405,1.05388,1.0539,96.75,1.05426,1.0543,1.05411,1.05412,75.74,True
'2018-04-10T08:27:00',1.0539,1.05418,1.0539,1.05414,89.12,1.05412,1.05439,1.05412,1.05436,118.64,False
'2018-04-10T08:28:00',1.05414,1.05418,1.0539,1.05394,139.45,1.05437,1.05441,1.05413,1.05419,135.45,True
'2018-04-10T08:29:00',1.05394,1.05409,1.05394,1.05407,143.41,1.05419,1.05434,1.05418,1.05433,121.45,True
'2018-04-10T08:30:00',1.05406,1.05423,1.05405,1.05413,85.47,1.05431,1.05444,1.05428,1.05438,73.01,True
'2018-04-10T08:31:00',1.05413,1.05424,1.05413,1.05415,78.37,1.05439,1.05448,1.05437,1.05438,78.26,False
'2018-04-10T08:32:00',1.05415,1.05415,1.05399,1.05403,113.13,1.05438,1.05438,1.05421,1.05426,97.05,True
'2018-04-10T08:33:00',1.05403,1.05434,1.05403,1.05426,145.1,1.05426,1.05456,1.05426,1.05451,133.57,True
'2018-04-10T08:34:00',1.05426,1.05432,1.05415,1.05432,95.22,1.05451,1.05454,1.05436,1.05454,108.89,False
'2018-04-10T08:35:00',1.05431,1.05435,1.05423,1.05432,79.19,1.05454,1.05458,1.05446,1.05453,96.87,False
'2018-04-10T08:36:00',1.05431,1.05435,1.05415,1.05415,263.58,1.05454,1.05456,1.05435,1.05439,229.42,True
'2018-04-10T08:37:00',1.05416,1.05425,1.05412,1.05418,264.52,1.05439,1.05447,1.05436,1.05439,262.42,False
'2018-04-10T08:38:00',1.05418,1.05423,1.05411,1.05413,109.91,1.05439,1.05446,1.05433,1.05435,131.81,False
'2018-04-10T08:39:00',1.05413,1.05413,1.05394,1.05401,209.9,1.05434,1.05435,1.0542,1.05424,260.12,False
'2018-04-10T08:40:00',1.05402,1.05404,1.05393,1.05393,65.44,1.05424,1.05426,1.05414,1.05414,72.54,True
'2018-04-10T08:41:00',1.05391,1.05402,1.05384,1.05396,110.63,1.05415,1.05424,1.05406,1.0542,90.68,True
'2018-04-10T08:42:00',1.05395,1.05404,1.05388,1.05403,96.79,1.05417,1.05427,1.05411,1.05426,107.13,False
'2018-04-10T08:43:00',1.05403,1.05403,1.05386,1.05388,90.44,1.05427,1.05427,1.05407,1.05409,101.21,True
'2018-04-10T08:44:00',1.05388,1.05408,1.05386,1.05401,102.84,1.05408,1.05431,1.05405,1.05421,77.3,False
'2018-04-10T08:45:00',1.05396,1.05396,1.05377,1.05386,142.05,1.05415,1.05418,1.054,1.05408,119.63,True
'2018-04-10T08:46:00',1.05386,1.05405,1.05385,1.05396,91.1,1.05408,1.05426,1.05408,1.05418,91.54,False
'2018-04-10T08:47:00',1.05397,1.05397,1.0539,1.05394,90.76,1.05418,1.05418,1.05408,1.05408,112.99,True
'2018-04-10T08:48:00',1.05394,1.05394,1.05391,1.05394,48.9,1.05409,1.05413,1.05405,1.05413,49.8,False
'2018-04-10T08:49:00',1.05394,1.05395,1.05392,1.05394,56.13,1.05413,1.05416,1.05409,1.05412,58.12,False
'2018-04-10T08:50:00',1.05394,1.05394,1.05373,1.05379,130.1,1.05412,1.05412,1.05398,1.05401,145.62,True
'2018-04-10T08:51:00',1.05379,1.05386,1.05376,1.0538,107.56,1.05401,1.05408,1.054,1.05403,134.79,False
'2018-04-10T08:52:00',1.0538,1.05383,1.05374,1.05374,109.65,1.05403,1.05405,1.05393,1.05395,116.92,True
'2018-04-10T08:53:00',1.05375,1.05383,1.05374,1.05383,96.78,1.05395,1.05405,1.05393,1.05405,78.73,False
'2018-04-10T08:54:00',1.05384,1.05387,1.05377,1.05378,113.39,1.05406,1.05409,1.05398,1.05401,88.69,False
'2018-04-10T08:55:00',1.05378,1.05382,1.05376,1.05377,64.51,1.05401,1.05405,1.05399,1.05399,53.4,True
'2018-04-10T08:56:00',1.05376,1.05394,1.05373,1.05379,107.71,1.05398,1.05413,1.05396,1.05398,86.26,False
'2018-04-10T08:57:00',1.05379,1.05379,1.05373,1.05373,84.7,1.05397,1.054,1.05391,1.05393,52.12,False
'2018-04-10T08:58:00',1.05374,1.05374,1.05345,1.05346,144.86,1.05393,1.05393,1.05369,1.05369,112.84,True
'2018-04-10T08:59:00',1.05345,1.05358,1.05333,1.05352,124.17,1.05369,1.05381,1.05357,1.05376,152.78,False
'2018-04-10T09:00:00',1.05355,1.05363,1.0534,1.05342,173.72,1.05376,1.05383,1.05364,1.05366,163.5,True
'2018-04-10T09:01:00',1.05341,1.05374,1.05341,1.05365,70.34,1.05366,1.05394,1.05363,1.05389,97.58,True
'2018-04-10T09:02:00',1.05365,1.05374,1.05365,1.05366,37.49,1.0539,1.05392,1.05384,1.0539,59.71,False
'2018-04-10T09:03:00',1.05365,1.05365,1.05335,1.05346,122.35,1.0539,1.0539,1.05358,1.05369,120.96,False
'2018-04-10T09:04:00',1.05346,1.05346,1.05329,1.05335,86.02,1.05368,1.05368,1.05352,1.05354,94.66,False
'2018-04-10T09:05:00',1.05334,1.05341,1.05324,1.05331,123.56,1.05356,1.05365,1.05346,1.05351,145.02,False
'2018-04-10T09:06:00',1.05328,1.05328,1.05288,1.05291,163.69,1.05347,1.0535,1.05313,1.05316,133.15,True
'2018-04-10T09:07:00',1.05291,1.05305,1.05287,1.05301,150.99,1.05318,1.05325,1.0531,1.05323,123.65,True
'2018-04-10T09:08:00',1.05301,1.05313,1.05301,1.05312,180.32,1.05324,1.05336,1.0532,1.05336,134.32,False
'2018-04-10T09:09:00',1.05313,1.05313,1.05304,1.05305,148.32,1.05334,1.05336,1.05326,1.05329,134.54,False
'2018-04-10T09:10:00',1.05305,1.05305,1.05278,1.05278,141.39,1.05328,1.05328,1.053,1.053,118.58,False
'2018-04-10T09:11:00',1.05275,1.05278,1.05257,1.0526,263.55,1.05298,1.05299,1.05277,1.05282,198.33,False
'2018-04-10T09:12:00',1.0526,1.05265,1.05256,1.05256,125.17,1.05283,1.05287,1.0527,1.05275,154.07,True
'2018-04-10T09:13:00',1.05256,1.05262,1.05255,1.05262,152.86,1.05275,1.05286,1.05273,1.05283,221.78,False
'2018-04-10T09:14:00',1.05262,1.05262,1.05237,1.05239,176.98,1.05283,1.05283,1.05261,1.05264,204.0,True
'2018-04-10T09:15:00',1.0524,1.05267,1.05239,1.05265,190.87,1.05264,1.05289,1.05262,1.05287,164.98,True
'2018-04-10T09:16:00',1.05264,1.05284,1.05261,1.05277,134.32,1.05287,1.05304,1.05285,1.05299,114.88,False
'2018-04-10T09:17:00',1.05277,1.05278,1.05266,1.05269,103.91,1.05299,1.05299,1.05289,1.05289,105.23,False
'2018-04-10T09:18:00',1.05268,1.05268,1.05249,1.05254,144.03,1.05289,1.05289,1.0527,1.05273,171.87,True
'2018-04-10T09:19:00',1.05254,1.05263,1.05245,1.0526,124.14,1.05273,1.05285,1.05266,1.05285,155.07,False
'2018-04-10T09:20:00',1.05259,1.05272,1.05243,1.05245,182.0,1.0528,1.05295,1.05266,1.05269,173.15,False
'2018-04-10T09:21:00',1.05245,1.05249,1.05239,1.05241,171.12,1.05267,1.05273,1.05262,1.05265,158.36,True
'2018-04-10T09:22:00',1.0524,1.0525,1.05238,1.05246,109.12,1.05263,1.05272,1.05261,1.05269,118.4,False
'2018-04-10T09:23:00',1.05246,1.05252,1.05221,1.05224,86.75,1.05269,1.05272,1.05238,1.05245,106.81,True
'2018-04-10T09:24:00',1.05225,1.05245,1.05225,1.05242,89.67,1.05246,1.05262,1.05246,1.05262,81.16,True
'2018-04-10T09:25:00',1.05242,1.05256,1.05242,1.05252,86.38,1.0526,1.05278,1.0526,1.05269,97.03,False
'2018-04-10T09:26:00',1.05253,1.05254,1.05229,1.05229,98.81,1.05271,1.05273,1.05251,1.05251,135.58,True
'2018-04-10T09:27:00',1.05229,1.05239,1.05226,1.05238,142.34,1.05251,1.05261,1.05249,1.05261,153.86,False
'2018-04-10T09:28:00',1.05238,1.05246,1.05225,1.0523,121.12,1.05261,1.05266,1.05236,1.05252,114.84,False
'2018-04-10T09:29:00',1.0523,1.05233,1.05227,1.05229,157.54,1.05252,1.05258,1.05249,1.05254,135.5,False
'2018-04-10T09:30:00',1.05229,1.05233,1.05222,1.05229,126.51,1.05254,1.05256,1.05246,1.05248,115.37,False
'2018-04-10T09:31:00',1.05226,1.0523,1.05218,1.05219,137.9,1.05247,1.05251,1.05239,1.05242,141.72,True
'2018-04-10T09:32:00',1.05219,1.05229,1.05217,1.05229,154.79,1.05241,1.05251,1.05236,1.05251,123.89,True
'2018-04-10T09:33:00',1.05228,1.05244,1.05224,1.05239,178.68,1.05253,1.05265,1.05245,1.05264,177.21,True
'2018-04-10T09:34:00',1.05239,1.05254,1.05237,1.05251,110.86,1.05262,1.05273,1.0526,1.05273,128.2,False
'2018-04-10T09:35:00',1.05253,1.05261,1.05242,1.05251,208.15,1.05273,1.05281,1.05264,1.05271,189.61,False
'2018-04-10T09:36:00',1.05251,1.05257,1.0524,1.05244,132.19,1.05273,1.05278,1.05264,1.05267,116.69,False
'2018-04-10T09:37:00',1.05243,1.05244,1.05236,1.05243,211.14,1.05265,1.05268,1.05258,1.05265,152.52,True
'2018-04-10T09:38:00',1.05243,1.05246,1.0523,1.05246,146.34,1.05261,1.05268,1.05253,1.05268,118.09,False
'2018-04-10T09:39:00',1.05246,1.05251,1.05238,1.05238,195.14,1.05268,1.0527,1.0526,1.05261,163.58,False
'2018-04-10T09:40:00',1.0524,1.05241,1.05232,1.05241,213.02,1.05256,1.05262,1.05254,1.05255,191.64,True
'2018-04-10T09:41:00',1.05242,1.05256,1.0523,1.05256,186.61,1.05252,1.05276,1.05249,1.05276,191.13,False
'2018-04-10T09:42:00',1.05254,1.05259,1.05248,1.05255,141.27,1.05276,1.05278,1.05269,1.05277,182.02,False
'2018-04-10T09:43:00',1.05255,1.05257,1.05246,1.05246,182.24,1.05277,1.05281,1.05267,1.05269,179.28,True
'2018-04-10T09:44:00',1.05246,1.05258,1.0524,1.05252,177.23,1.05267,1.0528,1.05263,1.05277,157.69,False
'2018-04-10T09:45:00',1.05253,1.05256,1.05244,1.05244,87.84,1.05277,1.05277,1.05267,1.05269,109.13,True
'2018-04-10T09:46:00',1.05244,1.05258,1.05243,1.05246,158.62,1.05269,1.05277,1.05263,1.05271,142.97,True
'2018-04-10T09:47:00',1.05247,1.05252,1.05243,1.05251,90.89,1.05268,1.05276,1.05267,1.05275,110.88,False
'2018-04-10T09:48:00',1.05251,1.05251,1.05241,1.0525,52.36,1.05275,1.05275,1.05262,1.05273,83.65,False
'2018-04-10T09:49:00',1.05249,1.05254,1.05245,1.05245,70.57,1.05273,1.05277,1.05267,1.05268,83.87,False
'2018-04-10T09:50:00',1.05246,1.05246,1.0524,1.05244,60.53,1.05268,1.05268,1.05263,1.05267,48.41,True
'2018-04-10T09:51:00',1.05243,1.05251,1.05238,1.05251,104.21,1.05267,1.05274,1.05261,1.05274,110.25,False
'2018-04-10T09:52:00',1.05251,1.05251,1.05243,1.05245,42.25,1.05273,1.05273,1.05266,1.05268,65.28,True
'2018-04-10T09:53:00',1.05245,1.05249,1.05241,1.05249,101.33,1.05267,1.05271,1.05265,1.0527,77.34,True
'2018-04-10T09:54:00',1.05251,1.05267,1.05249,1.05267,88.09,1.05271,1.05289,1.05269,1.05289,99.9,True
'2018-04-10T09:55:00',1.05266,1.05274,1.05263,1.0527,117.56,1.0529,1.05294,1.05285,1.05294,144.3,False
'2018-04-10T09:56:00',1.05269,1.0527,1.05262,1.05267,105.81,1.05291,1.05293,1.05286,1.0529,151.68,False
'2018-04-10T09:57:00',1.05267,1.0527,1.0526,1.05262,86.98,1.0529,1.05293,1.05284,1.05284,103.52,False
'2018-04-10T09:58:00',1.05262,1.05263,1.05199,1.05209,317.38,1.05284,1.05285,1.05221,1.05227,338.84,False
'2018-04-10T09:59:00',1.05208,1.05208,1.05159,1.05183,267.51,1.05225,1.05229,1.05179,1.05205,275.44,True
'2018-04-10T10:00:00',1.05179,1.05228,1.05178,1.05211,238.59,1.05205,1.0525,1.05202,1.05234,222.38,True
'2018-04-10T10:01:00',1.05211,1.05237,1.05207,1.05235,239.19,1.05234,1.05258,1.05231,1.05258,221.51,False
'2018-04-10T10:02:00',1.05238,1.05244,1.0523,1.0523,146.54,1.05258,1.05266,1.05251,1.05253,169.54,True
'2018-04-10T10:03:00',1.05228,1.05255,1.05228,1.05252,180.9,1.0525,1.05277,1.0525,1.05276,174.72,False
'2018-04-10T10:04:00',1.05251,1.0527,1.0525,1.0525,169.38,1.05276,1.05286,1.0527,1.05272,201.36,False
'2018-04-10T10:05:00',1.0525,1.05262,1.05237,1.0524,184.45,1.05272,1.05285,1.05262,1.05263,202.87,True
'2018-04-10T10:06:00',1.05239,1.05252,1.05237,1.0525,162.79,1.05262,1.05274,1.05257,1.05269,209.01,True
'2018-04-10T10:07:00',1.05249,1.05269,1.05242,1.05265,191.18,1.05272,1.0529,1.05263,1.05288,142.82,True
'2018-04-10T10:08:00',1.05265,1.05285,1.05265,1.05282,204.67,1.05289,1.05309,1.05288,1.05305,207.69,True
'2018-04-10T10:09:00',1.05282,1.05293,1.05279,1.05289,202.92,1.05304,1.05316,1.05302,1.05314,204.98,False
'2018-04-10T10:10:00',1.05289,1.05289,1.05272,1.05274,105.88,1.0531,1.0531,1.05292,1.05296,101.4,True
'2018-04-10T10:11:00',1.05273,1.05339,1.0527,1.05336,246.45,1.05296,1.05362,1.05291,1.05359,149.34,False
'2018-04-10T10:12:00',1.05336,1.05336,1.05307,1.05324,176.99,1.05356,1.05359,1.0533,1.05347,157.76,False
'2018-04-10T10:13:00',1.05324,1.05333,1.05316,1.05317,95.71,1.05346,1.05356,1.05337,1.05342,108.46,True
'2018-04-10T10:14:00',1.05318,1.05331,1.05312,1.0533,135.01,1.0534,1.05355,1.05334,1.05353,152.76,True
'2018-04-10T10:15:00',1.0533,1.05342,1.05327,1.05335,119.12,1.05353,1.05363,1.0535,1.05358,170.1,True
'2018-04-10T10:16:00',1.05334,1.05348,1.05334,1.0534,141.64,1.05357,1.05371,1.05355,1.05363,178.32,False
'2018-04-10T10:17:00',1.0534,1.05341,1.05327,1.05337,161.02,1.05363,1.05364,1.05351,1.0536,175.87,False
'2018-04-10T10:18:00',1.05334,1.05336,1.05321,1.05321,190.94,1.05356,1.05359,1.05345,1.05346,212.89,True
'2018-04-10T10:19:00',1.05319,1.05327,1.05317,1.05324,211.69,1.05343,1.05349,1.05337,1.05347,228.42,False
'2018-04-10T10:20:00',1.05324,1.05331,1.05317,1.05318,155.93,1.05347,1.05353,1.05339,1.0534,206.88,True
'2018-04-10T10:21:00',1.05321,1.05346,1.0532,1.05341,141.8,1.0534,1.05367,1.0534,1.05361,194.02,True
'2018-04-10T10:22:00',1.05342,1.05349,1.05336,1.05343,181.26,1.05363,1.0537,1.0536,1.05366,221.62,False
'2018-04-10T10:23:00',1.05343,1.05343,1.05324,1.05336,211.21,1.05366,1.05366,1.05348,1.05357,197.54,True
'2018-04-10T10:24:00',1.05337,1.05344,1.05332,1.05344,161.37,1.05357,1.05369,1.05357,1.05367,181.56,False
'2018-04-10T10:25:00',1.05344,1.05346,1.05332,1.05339,102.68,1.05367,1.05369,1.05355,1.05361,153.57,False
'2018-04-10T10:26:00',1.05339,1.05339,1.05316,1.05328,189.5,1.05362,1.05362,1.05339,1.05351,242.3,False
'2018-04-10T10:27:00',1.05328,1.05337,1.05314,1.05326,205.9,1.05352,1.05362,1.05337,1.05347,248.41,False
'2018-04-10T10:28:00',1.05323,1.05337,1.05314,1.05321,206.05,1.05347,1.05361,1.05336,1.05343,205.28,False
'2018-04-10T10:29:00',1.05321,1.05331,1.05318,1.05321,160.74,1.05345,1.05353,1.0534,1.05343,235.76,True
'2018-04-10T10:30:00',1.05318,1.05335,1.05317,1.0533,112.63,1.05343,1.05359,1.05342,1.05351,130.45,False
'2018-04-10T10:31:00',1.0533,1.05336,1.0532,1.05327,110.6,1.05351,1.05359,1.05345,1.05351,110.16,False
'2018-04-10T10:32:00',1.05327,1.05329,1.05309,1.05315,88.61,1.05352,1.05352,1.05333,1.0534,101.36,True
'2018-04-10T10:33:00',1.05316,1.05326,1.05313,1.05319,92.1,1.0534,1.05347,1.05336,1.05341,93.39,False
'2018-04-10T10:34:00',1.0532,1.05326,1.05307,1.05307,80.87,1.05341,1.05349,1.05329,1.05329,95.53,True
'2018-04-10T10:35:00',1.05307,1.0533,1.05307,1.05329,60.95,1.05328,1.05351,1.05328,1.0535,89.69,True
'2018-04-10T10:36:00',1.05329,1.05336,1.05329,1.05334,62.62,1.05349,1.05356,1.05349,1.05354,93.17,False
'2018-04-10T10:37:00',1.05333,1.05335,1.05312,1.05315,196.09,1.05354,1.05356,1.05336,1.05338,206.8,False
'2018-04-10T10:38:00',1.05315,1.05316,1.0531,1.05312,147.1,1.05338,1.0534,1.05333,1.05334,138.43,True
'2018-04-10T10:39:00',1.05312,1.05328,1.05312,1.05327,168.7,1.05334,1.05351,1.05334,1.05349,136.71,False
'2018-04-10T10:40:00',1.05325,1.05331,1.05321,1.05321,149.48,1.05346,1.05353,1.05344,1.05346,168.07,False
'2018-04-10T10:41:00',1.05321,1.05329,1.0532,1.05321,92.69,1.05346,1.05349,1.05342,1.05344,86.16,False
'2018-04-10T10:42:00',1.05321,1.05324,1.05316,1.05319,119.56,1.05344,1.05345,1.05338,1.05341,123.43,False
'2018-04-10T10:43:00',1.05318,1.05322,1.05313,1.05319,83.02,1.05339,1.05342,1.05336,1.05341,86.68,False
'2018-04-10T10:44:00',1.05319,1.05321,1.05307,1.05307,107.0,1.05341,1.05344,1.05327,1.0533,127.26,False
'2018-04-10T10:45:00',1.05307,1.05312,1.05299,1.05306,118.2,1.0533,1.05335,1.05321,1.0533,121.7,False
'2018-04-10T10:46:00',1.05307,1.0531,1.05296,1.05296,233.31,1.05331,1.05331,1.05319,1.0532,213.05,False
'2018-04-10T10:47:00',1.05296,1.05304,1.05287,1.05287,195.27,1.0532,1.05323,1.05309,1.0531,174.15,True
'2018-04-10T10:48:00',1.05287,1.05295,1.05287,1.05292,115.85,1.0531,1.05316,1.0531,1.05311,144.1,False
'2018-04-10T10:49:00',1.05292,1.05292,1.05286,1.05286,111.77,1.05311,1.05313,1.05307,1.0531,100.55,False
'2018-04-10T10:50:00',1.05286,1.05286,1.0526,1.0526,181.3,1.0531,1.05311,1.05282,1.05285,154.13,False
'2018-04-10T10:51:00',1.0526,1.05265,1.05246,1.05253,96.43,1.05284,1.05289,1.05267,1.05274,134.84,True
'2018-04-10T10:52:00',1.05253,1.05259,1.0525,1.05254,118.93,1.05273,1.05279,1.05273,1.05279,131.93,False
'2018-04-10T10:53:00',1.05257,1.05259,1.05244,1.05252,159.75,1.05279,1.05282,1.05269,1.05272,175.81,False
'2018-04-10T10:54:00',1.05252,1.05253,1.05245,1.05246,114.55,1.05274,1.05275,1.05267,1.05269,154.32,False
'2018-04-10T10:55:00',1.05246,1.05248,1.0524,1.0524,172.54,1.05269,1.05269,1.05261,1.05261,171.56,False
'2018-04-10T10:56:00',1.0524,1.05248,1.05238,1.05239,222.18,1.05261,1.05266,1.05258,1.05262,246.01,True
'2018-04-10T10:57:00',1.05239,1.05247,1.05234,1.05243,184.55,1.05262,1.05269,1.05255,1.05264,221.96,True
'2018-04-10T10:58:00',1.05244,1.05256,1.05242,1.05256,113.23,1.05264,1.05279,1.05264,1.05279,134.41,False
'2018-04-10T10:59:00',1.05255,1.05262,1.05246,1.05255,133.87,1.05279,1.05284,1.05269,1.0528,158.51,False
'2018-04-10T11:00:00',1.05256,1.05257,1.05246,1.05251,124.01,1.05279,1.05279,1.05268,1.05274,133.49,False
'2018-04-10T11:01:00',1.05251,1.05254,1.05242,1.05244,84.11,1.05274,1.05274,1.05263,1.05267,104.36,False
'2018-04-10T11:02:00',1.05242,1.05244,1.0523,1.0524,126.32,1.05265,1.05265,1.05252,1.05263,163.13,False
'2018-04-10T11:03:00',1.0524,1.0524,1.05227,1.05228,265.11,1.05263,1.05263,1.05247,1.05247,295.09,True
'2018-04-10T11:04:00',1.05227,1.05236,1.0522,1.05227,278.26,1.05247,1.05252,1.05241,1.05251,295.37,False
'2018-04-10T11:05:00',1.05227,1.05227,1.05209,1.05211,252.57,1.05251,1.05252,1.05231,1.05234,257.46,False
'2018-04-10T11:06:00',1.05211,1.05211,1.05197,1.05197,229.38,1.05234,1.05235,1.05217,1.05217,203.91,False
'2018-04-10T11:07:00',1.05197,1.05205,1.05186,1.05187,206.17,1.05218,1.05222,1.05207,1.05207,211.55,False
'2018-04-10T11:08:00',1.05187,1.05193,1.05178,1.05182,230.75,1.05207,1.05216,1.052,1.05206,241.22,True
'2018-04-10T11:09:00',1.05181,1.05192,1.0518,1.05182,158.16,1.05206,1.05217,1.05205,1.05207,156.53,False
'2018-04-10T11:10:00',1.05178,1.05183,1.05175,1.05179,289.15,1.05201,1.05206,1.05198,1.05204,220.76,False
'2018-04-10T11:11:00',1.05177,1.05186,1.05173,1.05174,198.62,1.052,1.05206,1.05195,1.05196,160.97,False
'2018-04-10T11:12:00',1.05174,1.05177,1.05156,1.05157,202.16,1.05196,1.052,1.05178,1.0518,192.63,True
'2018-04-10T11:13:00',1.05156,1.05167,1.05155,1.05164,227.24,1.0518,1.05189,1.05179,1.05188,240.76,True
'2018-04-10T11:14:00',1.05165,1.05167,1.05155,1.05166,279.95,1.05188,1.0519,1.05178,1.05189,209.09,True
'2018-04-10T11:15:00',1.05166,1.05173,1.05157,1.05171,209.9,1.0519,1.05195,1.0518,1.05195,194.58,False
'2018-04-10T11:16:00',1.05171,1.05178,1.05169,1.0517,179.94,1.05194,1.05196,1.05192,1.05193,208.24,True
'2018-04-10T11:17:00',1.0517,1.05176,1.05161,1.0517,77.34,1.05192,1.05196,1.05182,1.05194,96.26,False
'2018-04-10T11:18:00',1.0517,1.05175,1.05157,1.05157,142.42,1.05191,1.05191,1.0518,1.0518,109.5,False
'2018-04-10T11:19:00',1.05157,1.05162,1.05148,1.05154,110.27,1.05181,1.05182,1.05164,1.05172,68.5,False
'2018-04-10T11:20:00',1.05155,1.0516,1.05152,1.05154,63.35,1.05172,1.05174,1.05171,1.05171,38.0,False
'2018-04-10T11:21:00',1.05153,1.05155,1.05141,1.0515,75.69,1.05171,1.05173,1.05159,1.05171,62.09,False
'2018-04-10T11:22:00',1.05151,1.05152,1.05129,1.0513,129.13,1.05171,1.05173,1.05153,1.05156,142.46,True
'2018-04-10T11:23:00',1.05131,1.05153,1.0513,1.05149,173.57,1.05156,1.05173,1.05156,1.05173,156.08,False
'2018-04-10T11:24:00',1.0515,1.05155,1.05146,1.05149,92.06,1.05168,1.05174,1.05167,1.05172,124.05,True
'2018-04-10T11:25:00',1.0515,1.05169,1.05149,1.05164,110.67,1.05172,1.05186,1.05168,1.05184,132.2,True
'2018-04-10T11:26:00',1.05164,1.05174,1.05164,1.05167,107.44,1.05186,1.05194,1.05185,1.05187,99.37,True
'2018-04-10T11:27:00',1.05168,1.05177,1.05164,1.05174,154.89,1.05189,1.05194,1.05183,1.05193,115.73,True
'2018-04-10T11:28:00',1.05174,1.05189,1.05171,1.05188,118.97,1.05194,1.05212,1.05193,1.05212,131.53,True
'2018-04-10T11:29:00',1.05189,1.05194,1.05185,1.05191,169.84,1.05212,1.05215,1.05206,1.05209,165.06,True
'2018-04-10T11:30:00',1.05186,1.05216,1.05186,1.05208,265.74,1.05209,1.05236,1.05209,1.05231,219.01,True
'2018-04-10T11:31:00',1.05207,1.05232,1.05204,1.05215,88.88,1.05229,1.05243,1.05227,1.05237,92.07,False
'2018-04-10T11:32:00',1.05215,1.05215,1.05204,1.05205,87.98,1.05237,1.05237,1.05227,1.05227,59.45,False
'2018-04-10T11:33:00',1.05205,1.05205,1.05194,1.05194,232.46,1.05227,1.05227,1.05214,1.05215,221.17,False
'2018-04-10T11:34:00',1.05194,1.05197,1.05177,1.05186,236.71,1.05214,1.05214,1.05199,1.05207,186.21,False
'2018-04-10T11:35:00',1.05186,1.0519,1.05168,1.05177,226.81,1.05207,1.05213,1.05191,1.05196,269.36,False
'2018-04-10T11:36:00',1.05177,1.05181,1.05164,1.05164,218.33,1.05197,1.05199,1.05181,1.05183,191.39,True
'2018-04-10T11:37:00',1.05167,1.05179,1.05167,1.05174,256.22,1.05183,1.05196,1.05183,1.05196,160.21,False
'2018-04-10T11:38:00',1.05174,1.05179,1.05171,1.05171,80.86,1.05196,1.05198,1.05194,1.05198,92.77,False
'2018-04-10T11:39:00',1.05171,1.05171,1.05154,1.05161,186.02,1.05191,1.05191,1.05175,1.05184,161.55,True
'2018-04-10T11:40:00',1.05161,1.0517,1.05161,1.05165,128.29,1.05186,1.05189,1.05185,1.05188,87.81,True
'2018-04-10T11:41:00',1.05164,1.05168,1.05163,1.05167,164.35,1.05189,1.05189,1.05186,1.05188,133.05,False
'2018-04-10T11:42:00',1.05165,1.05169,1.05158,1.05162,181.64,1.05188,1.05188,1.0518,1.05184,166.92,True
'2018-04-10T11:43:00',1.05162,1.05189,1.05161,1.05178,176.72,1.05184,1.05211,1.05184,1.052,206.28,False
'2018-04-10T11:44:00',1.05179,1.05181,1.05166,1.05175,176.13,1.052,1.05203,1.05188,1.05198,122.73,True
'2018-04-10T11:45:00',1.05176,1.05186,1.05174,1.05185,213.36,1.05198,1.05209,1.05198,1.05209,214.37,True
'2018-04-10T11:46:00',1.05185,1.052,1.05177,1.05194,234.16,1.05209,1.05219,1.05198,1.05215,209.72,False
'2018-04-10T11:47:00',1.05194,1.05199,1.05186,1.05192,172.69,1.05215,1.05217,1.05206,1.05216,181.63,True
'2018-04-10T11:48:00',1.05194,1.05199,1.05192,1.05199,252.01,1.05215,1.05221,1.05214,1.05221,183.87,True
'2018-04-10T11:49:00',1.05199,1.05213,1.05199,1.05205,162.69,1.05223,1.05229,1.05219,1.05229,132.61,True
'2018-04-10T11:50:00',1.05205,1.05208,1.05203,1.05208,123.86,1.05229,1.05232,1.05225,1.05232,65.79,False
'2018-04-10T11:51:00',1.05208,1.05215,1.05204,1.05206,242.69,1.05232,1.05236,1.05226,1.05226,179.84,False
'2018-04-10T11:52:00',1.05205,1.0521,1.05195,1.05198,207.85,1.05226,1.05232,1.05215,1.05222,175.75,False
'2018-04-10T11:53:00',1.05198,1.05198,1.05188,1.05194,260.4,1.05223,1.05223,1.0521,1.05215,224.06,True
'2018-04-10T11:54:00',1.05192,1.05202,1.05192,1.05195,284.49,1.05215,1.05217,1.05215,1.05215,210.21,True
'2018-04-10T11:55:00',1.05194,1.05196,1.05192,1.05196,132.58,1.05215,1.05216,1.05213,1.05214,90.82,False
'2018-04-10T11:56:00',1.05196,1.05198,1.05192,1.05195,206.94,1.05216,1.0522,1.05213,1.05215,145.57,False
'2018-04-10T11:57:00',1.05194,1.05196,1.05182,1.05193,119.87,1.05215,1.05215,1.05202,1.0521,90.88,False
'2018-04-10T11:58:00',1.05187,1.05187,1.05175,1.05182,265.38,1.0521,1.0521,1.05199,1.05202,216.07,True
'2018-04-10T11:59:00',1.05184,1.05203,1.05181,1.05199,165.22,1.05201,1.05226,1.05201,1.05223,162.68,True
'2018-04-10T12:00:00',1.05199,1.05209,1.05199,1.05205,144.39,1.05221,1.05229,1.0522,1.05228,129.0,False
'2018-04-10T12:01:00',1.05207,1.05207,1.05195,1.05196,174.02,1.05227,1.05228,1.05217,1.05219,171.23,True
'2018-04-10T12:02:00',1.05195,1.0522,1.05191,1.05219,192.25,1.05219,1.05242,1.05216,1.05241,221.26,False
'2018-04-10T12:03:00',1.05218,1.05221,1.05209,1.05212,123.43,1.0524,1.05243,1.05232,1.05235,145.06,True
'2018-04-10T12:04:00',1.05212,1.05225,1.05208,1.0522,98.35,1.05235,1.05246,1.05231,1.05243,115.48,False
'2018-04-10T12:05:00',1.05221,1.05225,1.05218,1.05219,28.86,1.05243,1.05246,1.05241,1.05244,24.86,True
'2018-04-10T12:06:00',1.05219,1.05234,1.05216,1.05228,89.26,1.05244,1.05254,1.05237,1.05247,60.47,False
'2018-04-10T12:07:00',1.05229,1.05231,1.05218,1.05227,100.22,1.05247,1.05247,1.05243,1.05246,71.54,True
'2018-04-10T12:08:00',1.05227,1.05231,1.05218,1.0523,124.02,1.05246,1.05255,1.05239,1.05251,103.89,False
'2018-04-10T12:09:00',1.05234,1.05234,1.05215,1.05215,74.23,1.05254,1.05254,1.05237,1.0524,103.32,False
'2018-04-10T12:10:00',1.05215,1.05223,1.05211,1.05212,98.98,1.0524,1.0524,1.05235,1.05237,123.04,False
'2018-04-10T12:11:00',1.05212,1.05214,1.05204,1.05206,62.6,1.05238,1.05238,1.05227,1.05228,70.82,False
'2018-04-10T12:12:00',1.05206,1.05208,1.05201,1.05202,81.05,1.05228,1.05228,1.05223,1.05225,99.79,True
'2018-04-10T12:13:00',1.05202,1.05213,1.05197,1.05204,149.18,1.05225,1.05236,1.0522,1.05227,136.53,False
'2018-04-10T12:14:00',1.05204,1.05208,1.05199,1.05201,68.8,1.05226,1.05231,1.05223,1.05223,69.97,True
'2018-04-10T12:15:00',1.05198,1.0521,1.05198,1.05209,102.03,1.05223,1.05233,1.05219,1.05233,69.35,True
'2018-04-10T12:16:00',1.05211,1.05216,1.05211,1.05213,52.1,1.05234,1.05236,1.05234,1.05236,48.84,False
'2018-04-10T12:17:00',1.05214,1.05214,1.05205,1.05212,81.59,1.05236,1.05236,1.05225,1.05235,69.63,False
'2018-04-10T12:18:00',1.05212,1.05213,1.05203,1.05206,68.13,1.05234,1.05235,1.05225,1.05229,43.68,False
'2018-04-10T12:19:00',1.05206,1.05207,1.05197,1.05199,88.67,1.05229,1.05229,1.0522,1.05225,79.1,True
'2018-04-10T12:20:00',1.052,1.05208,1.05199,1.05201,48.22,1.05224,1.05226,1.05223,1.05225,38.32,False
'2018-04-10T12:21:00',1.05201,1.05205,1.05199,1.052,77.34,1.05224,1.05225,1.05222,1.05222,58.06,False
'2018-04-10T12:22:00',1.052,1.05208,1.05197,1.05198,72.96,1.05222,1.05223,1.05222,1.05222,49.67,False
'2018-04-10T12:23:00',1.05198,1.05206,1.05188,1.05188,89.63,1.05222,1.05225,1.05212,1.05213,103.99,False
'2018-04-10T12:24:00',1.05188,1.05198,1.05187,1.05188,64.22,1.05213,1.05213,1.0521,1.05211,92.32,True
'2018-04-10T12:25:00',1.05189,1.05194,1.05187,1.05191,103.58,1.05211,1.05219,1.05211,1.05215,104.31,True
'2018-04-10T12:26:00',1.05191,1.05202,1.05191,1.052,87.77,1.05216,1.05225,1.05216,1.05225,104.78,False
'2018-04-10T12:27:00',1.052,1.052,1.05192,1.05193,58.08,1.05225,1.05225,1.05215,1.05215,75.63,False
'2018-04-10T12:28:00',1.05193,1.05195,1.05188,1.05193,101.19,1.05214,1.05216,1.05212,1.05215,106.47,False
'2018-04-10T12:29:00',1.05193,1.05198,1.05188,1.0519,112.63,1.05213,1.05219,1.05212,1.05212,110.27,True
'2018-04-10T12:30:00',1.0519,1.05203,1.0519,1.05199,116.52,1.05212,1.05225,1.05212,1.05225,115.49,True
'2018-04-10T12:31:00',1.052,1.05205,1.05199,1.05201,91.48,1.05225,1.05227,1.05221,1.05223,97.86,False
'2018-04-10T12:32:00',1.052,1.05205,1.05194,1.05198,65.78,1.05224,1.05224,1.05219,1.05223,89.51,True
'2018-04-10T12:33:00',1.05198,1.05206,1.05198,1.052,60.99,1.05222,1.05227,1.05221,1.05225,84.87,False
'2018-04-10T12:34:00',1.052,1.05205,1.05198,1.052,64.06,1.05225,1.05225,1.05222,1.05223,85.83,True
'2018-04-10T12:35:00',1.05201,1.05215,1.05196,1.05211,115.45,1.05223,1.05237,1.05219,1.05237,129.71,True
'2018-04-10T12:36:00',1.05218,1.05218,1.05211,1.05214,86.74,1.05237,1.05238,1.05234,1.05236,63.38,True
'2018-04-10T12:37:00',1.05215,1.05217,1.05207,1.05214,38.76,1.05236,1.05237,1.0523,1.05237,47.61,False
'2018-04-10T12:38:00',1.05214,1.05214,1.05208,1.05213,150.92,1.05237,1.05238,1.05232,1.05237,166.38,False
'2018-04-10T12:39:00',1.05213,1.05215,1.0521,1.05212,138.5,1.05237,1.05238,1.05234,1.05235,136.89,False
'2018-04-10T12:40:00',1.0521,1.0521,1.052,1.052,238.34,1.05235,1.05235,1.05222,1.05223,235.9,True
'2018-04-10T12:41:00',1.05206,1.05214,1.05198,1.05213,176.24,1.05225,1.05238,1.05221,1.05237,165.84,True
'2018-04-10T12:42:00',1.05213,1.05239,1.05212,1.05217,212.0,1.05237,1.05256,1.05234,1.05239,210.69,False
'2018-04-10T12:43:00',1.05218,1.05233,1.0521,1.0521,339.76,1.05241,1.05254,1.05233,1.05233,283.11,False
'2018-04-10T12:44:00',1.05209,1.05215,1.05205,1.05208,289.56,1.05232,1.05239,1.05226,1.05231,231.14,False
'2018-04-10T12:45:00',1.05208,1.0521,1.052,1.05204,186.74,1.05231,1.05233,1.05223,1.05229,161.19,True
'2018-04-10T12:46:00',1.05204,1.05216,1.05204,1.05209,144.71,1.05229,1.0524,1.05227,1.05233,123.8,False
'2018-04-10T12:47:00',1.0521,1.05214,1.052,1.05201,76.5,1.05236,1.05237,1.05223,1.05224,76.78,False
'2018-04-10T12:48:00',1.05202,1.05202,1.05196,1.052,41.57,1.05224,1.05225,1.0522,1.05225,37.38,False
'2018-04-10T12:49:00',1.052,1.05202,1.05178,1.05182,177.35,1.05225,1.05225,1.052,1.05207,165.45,True
'2018-04-10T12:50:00',1.05184,1.05194,1.0518,1.05183,129.54,1.05207,1.05216,1.05203,1.05206,172.09,False
'2018-04-10T12:51:00',1.05183,1.05189,1.05175,1.05183,164.89,1.05206,1.05208,1.05198,1.05206,180.96,True
'2018-04-10T12:52:00',1.05185,1.05196,1.05184,1.05194,86.51,1.05206,1.05218,1.05206,1.05217,97.62,True
'2018-04-10T12:53:00',1.05193,1.05198,1.05187,1.05198,71.17,1.05216,1.05222,1.05211,1.05222,92.66,True
'2018-04-10T12:54:00',1.05197,1.05205,1.05196,1.052,69.91,1.05222,1.05227,1.05222,1.05223,81.42,True
'2018-04-10T12:55:00',1.05198,1.05227,1.05197,1.05222,82.35,1.05223,1.05247,1.0522,1.05242,120.15,True
'2018-04-10T12:56:00',1.05222,1.05232,1.05217,1.05222,103.02,1.05241,1.05253,1.0524,1.05243,117.64,True
'2018-04-10T12:57:00',1.05223,1.05225,1.0522,1.05224,82.37,1.05243,1.05248,1.05242,1.05246,67.19,True
'2018-04-10T12:58:00',1.05224,1.05229,1.05216,1.05228,144.91,1.05245,1.05252,1.05238,1.0525,124.26,True
'2018-04-10T12:59:00',1.05228,1.0524,1.05228,1.05238,178.46,1.0525,1.05261,1.0525,1.05261,171.85,False
'2018-04-10T13:00:00',1.05238,1.05238,1.05209,1.05218,198.36,1.05261,1.05261,1.05232,1.05239,207.76,True
'2018-04-10T13:01:00',1.05218,1.05219,1.05207,1.05218,195.98,1.0524,1.05242,1.05232,1.05241,137.64,True
'2018-04-10T13:02:00',1.05217,1.05225,1.05217,1.05225,164.46,1.05241,1.05249,1.0524,1.05249,135.87,True
'2018-04-10T13:03:00',1.05224,1.0523,1.05217,1.05228,165.87,1.05247,1.05252,1.0524,1.05251,131.56,True
'2018-04-10T13:04:00',1.05233,1.05233,1.05226,1.05232,187.0,1.05251,1.05258,1.05249,1.05254,162.95,True
'2018-04-10T13:05:00',1.05232,1.05243,1.05231,1.05232,222.12,1.05254,1.05262,1.05254,1.05255,189.81,True
'2018-04-10T13:06:00',1.05229,1.05239,1.05225,1.05234,253.04,1.0525,1.05261,1.05246,1.05259,234.81,False
'2018-04-10T13:07:00',1.05235,1.05238,1.05225,1.05233,195.64,1.0526,1.05262,1.05247,1.05256,191.8,True
'2018-04-10T13:08:00',1.05233,1.05242,1.05232,1.05236,237.04,1.05255,1.05261,1.05253,1.0526,208.73,False
'2018-04-10T13:09:00',1.05236,1.05244,1.05233,1.05236,223.85,1.0526,1.05263,1.05254,1.05258,215.45,False
'2018-04-10T13:10:00',1.05237,1.05245,1.05235,1.05235,186.72,1.05258,1.05265,1.05256,1.05257,191.28,True
'2018-04-10T13:11:00',1.05235,1.05257,1.05235,1.05251,245.37,1.05257,1.05279,1.05256,1.05271,204.18,True
'2018-04-10T13:12:00',1.05251,1.05258,1.05247,1.0525,186.42,1.05271,1.05279,1.05269,1.05274,247.79,True
'2018-04-10T13:13:00',1.0525,1.05272,1.0525,1.05265,144.43,1.05272,1.05293,1.05272,1.05288,126.28,True
'2018-04-10T13:14:00',1.05265,1.05271,1.05262,1.05268,180.29,1.05288,1.05294,1.05285,1.05289,142.23,True
'2018-04-10T13:15:00',1.05268,1.053,1.05257,1.05292,118.82,1.05288,1.05322,1.05275,1.05317,167.34,False
'2018-04-10T13:16:00',1.05293,1.05296,1.05276,1.05276,199.25,1.05315,1.05315,1.05299,1.05299,132.64,False
'2018-04-10T13:17:00',1.05276,1.05285,1.05276,1.05276,165.5,1.05299,1.05303,1.05297,1.05299,126.83,False
'2018-04-10T13:18:00',1.05276,1.05276,1.05263,1.05264,104.76,1.05298,1.05299,1.05283,1.05284,64.31,True
'2018-04-10T13:19:00',1.05261,1.05274,1.05261,1.05272,58.93,1.05284,1.05297,1.05284,1.05297,62.0,False
'2018-04-10T13:20:00',1.05272,1.05282,1.0527,1.05273,90.62,1.05297,1.053,1.05291,1.05295,79.69,False
'2018-04-10T13:21:00',1.05273,1.05274,1.05262,1.05262,99.91,1.05295,1.05296,1.05284,1.05285,90.56,True
'2018-04-10T13:22:00',1.05263,1.05271,1.05258,1.05264,151.86,1.05284,1.05293,1.0528,1.05286,150.41,True
'2018-04-10T13:23:00',1.05263,1.05281,1.05263,1.05276,94.22,1.05286,1.05302,1.05286,1.05299,61.87,False
'2018-04-10T13:24:00',1.05277,1.05281,1.05274,1.05276,86.88,1.053,1.05301,1.05297,1.05299,65.63,True
'2018-04-10T13:25:00',1.05282,1.05289,1.05282,1.05287,118.66,1.05306,1.0531,1.05306,1.05306,72.95,False
'2018-04-10T13:26:00',1.05287,1.05289,1.05262,1.05262,158.59,1.05306,1.05306,1.05284,1.05284,127.93,True
'2018-04-10T13:27:00',1.05262,1.05272,1.05259,1.05272,194.17,1.05284,1.05297,1.05282,1.05297,165.44,False
'2018-04-10T13:28:00',1.05273,1.05276,1.05264,1.05267,132.03,1.05298,1.05299,1.05282,1.05289,129.47,True
'2018-04-10T13:29:00',1.05267,1.05272,1.05264,1.0527,83.81,1.0529,1.05296,1.05286,1.05293,85.87,True
'2018-04-10T13:30:00',1.0527,1.05283,1.05269,1.05281,115.92,1.05293,1.05305,1.05291,1.053,118.12,False
'2018-04-10T13:31:00',1.05279,1.05283,1.05245,1.05248,369.7,1.053,1.05305,1.05269,1.05272,396.73,True
'2018-04-10T13:32:00',1.0525,1.05265,1.05237,1.05263,272.48,1.05273,1.05289,1.05259,1.05288,253.39,True
'2018-04-10T13:33:00',1.05264,1.05293,1.05255,1.05285,193.98,1.05286,1.0531,1.05275,1.05301,248.15,False
'2018-04-10T13:34:00',1.05285,1.05291,1.0526,1.05262,178.78,1.05299,1.05313,1.05284,1.05285,226.07,False
'2018-04-10T13:35:00',1.05262,1.05269,1.05243,1.05244,160.61,1.0528,1.05286,1.05267,1.05269,179.9,False
'2018-04-10T13:36:00',1.05243,1.05251,1.05235,1.05244,169.85,1.05269,1.05275,1.0526,1.05269,190.75,True
'2018-04-10T13:37:00',1.05243,1.05257,1.05238,1.0525,153.06,1.05269,1.0528,1.05262,1.05273,185.44,False
'2018-04-10T13:38:00',1.0525,1.05252,1.05229,1.05234,213.47,1.05275,1.05275,1.05256,1.05259,197.65,True
'2018-04-10T13:39:00',1.05239,1.05268,1.05235,1.05267,217.0,1.05261,1.05285,1.05259,1.05285,350.7,True
'2018-04-10T13:40:00',1.05264,1.05287,1.05262,1.0527,160.0,1.05282,1.05304,1.05281,1.05286,266.22,False
'2018-04-10T13:41:00',1.05269,1.05269,1.05235,1.05244,178.45,1.05287,1.05287,1.05253,1.05267,147.85,True
'2018-04-10T13:42:00',1.05244,1.05254,1.05244,1.05247,188.13,1.05267,1.05278,1.05266,1.05267,161.89,False
'2018-04-10T13:43:00',1.05246,1.05253,1.05232,1.05244,199.74,1.05267,1.05277,1.05254,1.05267,182.7,False
'2018-04-10T13:44:00',1.05244,1.05249,1.05232,1.0524,196.5,1.05265,1.05274,1.05254,1.05263,163.4,True
'2018-04-10T13:45:00',1.05238,1.05259,1.05238,1.05256,167.46,1.05262,1.05283,1.05261,1.0528,152.71,True
'2018-04-10T13:46:00',1.05256,1.05271,1.05253,1.05261,163.32,1.05279,1.05295,1.05274,1.05281,159.78,True
'2018-04-10T13:47:00',1.05261,1.05263,1.05251,1.0526,134.77,1.05281,1.05287,1.05273,1.05284,128.08,False
'2018-04-10T13:48:00',1.05261,1.05263,1.05253,1.0526,99.98,1.05286,1.05288,1.05276,1.05284,117.1,True
'2018-04-10T13:49:00',1.0526,1.05267,1.0526,1.05264,68.42,1.05284,1.05289,1.05284,1.05287,98.69,False
'2018-04-10T13:50:00',1.05263,1.05272,1.05255,1.05255,92.81,1.05288,1.05294,1.05277,1.05277,113.87,True
'2018-04-10T13:51:00',1.05255,1.05268,1.05247,1.05268,82.62,1.05278,1.05289,1.05271,1.05289,114.12,False
'2018-04-10T13:52:00',1.0527,1.05271,1.05253,1.05263,79.75,1.05289,1.05292,1.05275,1.05287,99.45,False
'2018-04-10T13:53:00',1.05263,1.05272,1.05258,1.05265,110.02,1.05287,1.05296,1.05277,1.05282,141.82,False
'2018-04-10T13:54:00',1.05266,1.05266,1.05248,1.05253,71.5,1.05282,1.05287,1.05265,1.05275,81.79,False
'2018-04-10T13:55:00',1.05256,1.05258,1.05241,1.05243,68.87,1.05275,1.05278,1.05263,1.05264,96.46,False
'2018-04-10T13:56:00',1.05241,1.05259,1.05241,1.05243,120.81,1.05264,1.05281,1.05264,1.05264,130.6,False
'2018-04-10T13:57:00',1.05243,1.05251,1.0524,1.05242,116.78,1.05267,1.05273,1.05261,1.05264,119.27,True
'2018-04-10T13:58:00',1.05242,1.05249,1.05239,1.05247,36.74,1.05266,1.05272,1.05261,1.0527,53.9,False
'2018-04-10T13:59:00',1.05247,1.05247,1.05233,1.05237,61.12,1.05272,1.05272,1.05255,1.05262,91.39,True
'2018-04-10T14:00:00',1.05242,1.05263,1.05241,1.05263,104.65,1.05265,1.05286,1.05265,1.05286,151.04,False
'2018-04-10T14:01:00',1.05263,1.05267,1.0524,1.0524,205.13,1.05286,1.05289,1.05265,1.05265,270.74,True
'2018-04-10T14:02:00',1.05245,1.05254,1.05241,1.05247,152.82,1.05265,1.05277,1.05265,1.05272,204.35,False
'2018-04-10T14:03:00',1.05248,1.05251,1.05236,1.0524,200.26,1.05271,1.05273,1.05259,1.05266,268.43,True
'2018-04-10T14:04:00',1.0524,1.05251,1.05235,1.05251,138.99,1.05265,1.05272,1.05257,1.05272,156.39,False
'2018-04-10T14:05:00',1.05251,1.05251,1.05222,1.05222,101.76,1.05272,1.05272,1.05243,1.05247,111.04,True
'2018-04-10T14:06:00',1.05223,1.05233,1.05221,1.05226,137.17,1.05246,1.05258,1.05245,1.05249,186.33,False
'2018-04-10T14:07:00',1.05226,1.05226,1.05209,1.05212,117.38,1.05249,1.05249,1.05229,1.05235,171.63,True
'2018-04-10T14:08:00',1.05212,1.05224,1.05208,1.05217,124.28,1.05235,1.05242,1.0523,1.05242,164.34,False
'2018-04-10T14:09:00',1.05218,1.05221,1.05212,1.05214,73.81,1.05242,1.05243,1.05237,1.05239,111.1,False
'2018-04-10T14:10:00',1.05214,1.05217,1.0519,1.05192,99.41,1.05238,1.05239,1.05213,1.05216,133.72,True
'2018-04-10T14:11:00',1.05192,1.05208,1.05192,1.05199,144.19,1.05215,1.0523,1.05212,1.05223,146.95,True
'2018-04-10T14:12:00',1.052,1.05215,1.05193,1.05215,140.43,1.05223,1.0524,1.05211,1.0524,150.4,False
'2018-04-10T14:13:00',1.05215,1.05215,1.05194,1.05197,105.83,1.0524,1.0524,1.05219,1.05221,90.69,False
'2018-04-10T14:14:00',1.05196,1.05196,1.05187,1.05189,91.14,1.0522,1.0522,1.0521,1.05213,85.69,False
'2018-04-10T14:15:00',1.0519,1.0519,1.0518,1.05183,95.19,1.05211,1.05212,1.05203,1.05207,88.9,False
'2018-04-10T14:16:00',1.05182,1.05186,1.05174,1.05174,53.86,1.05207,1.05207,1.05196,1.05196,47.9,True
'2018-04-10T14:17:00',1.05169,1.05193,1.05169,1.05186,130.77,1.05195,1.05212,1.05194,1.05207,129.91,False
'2018-04-10T14:18:00',1.05185,1.0519,1.05183,1.05183,73.23,1.05208,1.0521,1.05205,1.05207,111.08,True
'2018-04-10T14:19:00',1.05184,1.05202,1.05182,1.05202,127.5,1.05207,1.05225,1.05201,1.05225,133.65,False
'2018-04-10T14:20:00',1.05202,1.05207,1.05194,1.052,128.71,1.05228,1.05231,1.05216,1.05222,138.33,False
'2018-04-10T14:21:00',1.052,1.05203,1.05192,1.05196,128.88,1.05222,1.05224,1.05214,1.0522,172.65,False
'2018-04-10T14:22:00',1.05197,1.052,1.05193,1.05194,77.42,1.0522,1.05224,1.05217,1.05218,104.6,True
'2018-04-10T14:23:00',1.05194,1.05209,1.05191,1.05199,161.7,1.05218,1.05225,1.05212,1.05224,163.03,True
'2018-04-10T14:24:00',1.05198,1.05207,1.05197,1.05204,129.4,1.05217,1.0523,1.05217,1.05224,141.28,True
'2018-04-10T14:25:00',1.05204,1.05214,1.05201,1.05212,104.22,1.05226,1.05237,1.05224,1.05234,103.82,False
'2018-04-10T14:26:00',1.05213,1.05217,1.05211,1.05211,78.33,1.05234,1.05239,1.0523,1.05234,70.29,True
'2018-04-10T14:27:00',1.05211,1.05224,1.05211,1.05222,106.92,1.05234,1.05246,1.05231,1.0524,109.51,True
'2018-04-10T14:28:00',1.05222,1.05238,1.0522,1.05229,82.85,1.05241,1.05258,1.05239,1.05252,89.03,False
'2018-04-10T14:29:00',1.05229,1.05229,1.05211,1.0522,108.38,1.05253,1.05253,1.05237,1.05252,128.05,True
'2018-04-10T14:30:00',1.05219,1.05227,1.05206,1.05226,197.2,1.05252,1.05257,1.05228,1.05248,184.49,True
'2018-04-10T14:31:00',1.05226,1.05242,1.05223,1.05231,158.03,1.05248,1.05265,1.05246,1.05252,136.58,False
'2018-04-10T14:32:00',1.05231,1.05233,1.05219,1.05226,173.24,1.05253,1.05256,1.0524,1.05249,180.57,True
'2018-04-10T14:33:00',1.05226,1.05242,1.05226,1.05237,174.46,1.0525,1.05263,1.05249,1.0526,155.26,False
'2018-04-10T14:34:00',1.05238,1.05246,1.05234,1.05236,159.52,1.0526,1.05268,1.05256,1.05259,121.27,True
'2018-04-10T14:35:00',1.05236,1.05242,1.05234,1.05238,107.53,1.05259,1.05263,1.05256,1.05259,108.09,True
'2018-04-10T14:36:00',1.05238,1.05243,1.05234,1.05241,142.92,1.05258,1.05265,1.05257,1.05264,137.92,True
'2018-04-10T14:37:00',1.05241,1.05267,1.05241,1.05265,204.77,1.05263,1.05287,1.05263,1.05286,230.56,True
'2018-04-10T14:38:00',1.05263,1.05282,1.0526,1.05277,192.79,1.05286,1.05302,1.05282,1.05296,179.72,False
'2018-04-10T14:39:00',1.05276,1.05281,1.05265,1.05266,165.85,1.05296,1.05302,1.05288,1.0529,152.21,False
'2018-04-10T14:40:00',1.05266,1.05275,1.05262,1.05264,163.94,1.05289,1.05298,1.05284,1.05285,164.05,True
'2018-04-10T14:41:00',1.05265,1.05277,1.05262,1.05275,135.39,1.05286,1.05299,1.05286,1.05297,140.86,False
'2018-04-10T14:42:00',1.05272,1.05281,1.05272,1.05273,142.0,1.05296,1.05305,1.05292,1.05296,125.54,True
'2018-04-10T14:43:00',1.05273,1.05289,1.05272,1.05288,114.8,1.05296,1.05312,1.05296,1.0531,105.91,False
'2018-04-10T14:44:00',1.05288,1.05295,1.05285,1.05287,124.23,1.0531,1.05318,1.05306,1.05311,152.38,False
'2018-04-10T14:45:00',1.05286,1.05295,1.05283,1.05284,96.51,1.0531,1.05317,1.05307,1.05308,97.93,True
'2018-04-10T14:46:00',1.05283,1.0529,1.05282,1.05287,162.45,1.05308,1.05311,1.05304,1.05311,150.55,True
'2018-04-10T14:47:00',1.0529,1.05293,1.05281,1.0529,133.56,1.05311,1.05314,1.05306,1.05312,115.81,False
'2018-04-10T14:48:00',1.05286,1.05294,1.05283,1.05289,127.61,1.05311,1.05315,1.05306,1.05313,111.38,False
'2018-04-10T14:49:00',1.05291,1.05292,1.05273,1.05273,155.21,1.05311,1.05311,1.05291,1.05296,110.88,False
'2018-04-10T14:50:00',1.05273,1.05274,1.05263,1.05267,115.0,1.05296,1.05297,1.05287,1.05289,129.42,True
'2018-04-10T14:51:00',1.05268,1.05287,1.05265,1.05278,125.0,1.05289,1.05308,1.05287,1.05301,147.89,False
'2018-04-10T14:52:00',1.05277,1.0528,1.05269,1.0527,164.21,1.05301,1.05304,1.05293,1.05294,164.97,True
'2018-04-10T14:53:00',1.0527,1.05289,1.05269,1.05281,104.3,1.05294,1.05313,1.05291,1.05305,121.34,False
'2018-04-10T14:54:00',1.05283,1.05284,1.05276,1.0528,120.0,1.05307,1.05308,1.05296,1.05303,129.9,False
'2018-04-10T14:55:00',1.0528,1.0528,1.05255,1.05274,209.33,1.05305,1.05305,1.05277,1.05297,171.07,True
'2018-04-10T14:56:00',1.05273,1.05292,1.05272,1.05284,185.08,1.05297,1.05317,1.05295,1.05301,155.83,False
'2018-04-10T14:57:00',1.0528,1.05281,1.0526,1.05263,116.31,1.05301,1.05301,1.05281,1.05285,89.38,False
'2018-04-10T14:58:00',1.05263,1.05266,1.05256,1.05262,148.57,1.05283,1.0529,1.0528,1.05286,128.17,True
'2018-04-10T14:59:00',1.05261,1.05279,1.05261,1.05275,147.49,1.05284,1.05301,1.05284,1.05295,161.95,True
'2018-04-10T15:00:00',1.05273,1.05291,1.05272,1.05285,120.92,1.05295,1.05313,1.05294,1.05308,116.94,False
'2018-04-10T15:01:00',1.05285,1.05289,1.05261,1.05273,171.21,1.05309,1.05314,1.05284,1.05295,207.57,False
'2018-04-10T15:02:00',1.05273,1.05275,1.0525,1.05252,187.0,1.05296,1.05297,1.05273,1.05276,227.3,True
'2018-04-10T15:03:00',1.05253,1.05262,1.05252,1.05253,208.36,1.05277,1.05283,1.05274,1.05278,217.45,False
'2018-04-10T15:04:00',1.05255,1.05258,1.0525,1.0525,103.42,1.05279,1.05282,1.05272,1.05272,109.03,False
'2018-04-10T15:05:00',1.0525,1.05259,1.05244,1.0525,149.39,1.05275,1.05277,1.05267,1.05272,171.93,False
'2018-04-10T15:06:00',1.05251,1.05251,1.05243,1.05243,138.61,1.05272,1.05272,1.05263,1.05266,161.84,True
'2018-04-10T15:07:00',1.05244,1.05255,1.05243,1.05255,146.4,1.05264,1.05275,1.05263,1.05273,183.96,False
'2018-04-10T15:08:00',1.05251,1.05251,1.05222,1.05226,176.87,1.05274,1.05275,1.05243,1.05248,195.89,True
'2018-04-10T15:09:00',1.05226,1.05252,1.05226,1.05248,220.11,1.0525,1.05274,1.05247,1.05269,235.85,False
'2018-04-10T15:10:00',1.05248,1.05248,1.05229,1.05237,145.53,1.0527,1.0527,1.05247,1.05261,153.06,False
'2018-04-10T15:11:00',1.05237,1.05245,1.05222,1.05226,140.91,1.05261,1.05265,1.05242,1.05245,201.02,False
'2018-04-10T15:12:00',1.05224,1.0523,1.05219,1.05222,174.46,1.05245,1.05251,1.05242,1.05245,222.79,True
'2018-04-10T15:13:00',1.05221,1.05252,1.05218,1.05252,193.8,1.05244,1.05271,1.0524,1.05269,228.88,False
'2018-04-10T15:14:00',1.05251,1.05258,1.05236,1.05237,136.08,1.05269,1.05276,1.05256,1.05256,192.26,True
'2018-04-10T15:15:00',1.05239,1.05246,1.05233,1.05238,124.34,1.05258,1.05265,1.05255,1.05259,160.64,True
'2018-04-10T15:16:00',1.05236,1.05274,1.05236,1.05266,167.54,1.0526,1.05293,1.05258,1.05286,216.35,True
'2018-04-10T15:17:00',1.05267,1.0527,1.05258,1.05268,119.34,1.05286,1.05294,1.05282,1.0529,184.45,True
'2018-04-10T15:18:00',1.05271,1.05272,1.0526,1.05269,167.48,1.05291,1.05294,1.05282,1.05291,170.17,False
'2018-04-10T15:19:00',1.05269,1.05269,1.05254,1.05259,152.02,1.05292,1.05292,1.05278,1.0528,169.71,False
'2018-04-10T15:20:00',1.05256,1.05259,1.05246,1.05249,166.06,1.05281,1.05283,1.05267,1.05271,181.58,False
'2018-04-10T15:21:00',1.05249,1.05251,1.05239,1.05244,187.7,1.05271,1.05273,1.05264,1.05266,206.13,True
'2018-04-10T15:22:00',1.05244,1.05261,1.05243,1.05257,164.46,1.05268,1.05282,1.05266,1.05279,201.76,False
'2018-04-10T15:23:00',1.05256,1.05261,1.05241,1.05242,192.18,1.05279,1.05284,1.05263,1.05266,204.5,False
'2018-04-10T15:24:00',1.05243,1.05249,1.05239,1.05239,184.43,1.05266,1.05272,1.05263,1.05263,223.86,False
'2018-04-10T15:25:00',1.05239,1.0524,1.05233,1.05235,127.64,1.05263,1.05263,1.05255,1.05258,145.48,True
'2018-04-10T15:26:00',1.05234,1.0524,1.05234,1.05239,91.63,1.05257,1.05262,1.05257,1.05261,152.85,False
'2018-04-10T15:27:00',1.05239,1.05244,1.05232,1.05237,110.5,1.05261,1.05263,1.05253,1.0526,172.54,True
'2018-04-10T15:28:00',1.05239,1.05254,1.05236,1.05253,106.7,1.0526,1.05275,1.05258,1.05275,171.25,True
'2018-04-10T15:29:00',1.05254,1.0526,1.05246,1.05259,94.24,1.05275,1.05281,1.05267,1.05281,140.15,True
'2018-04-10T15:30:00',1.05259,1.05268,1.05256,1.05262,164.17,1.05282,1.05289,1.05276,1.05284,242.84,False
'2018-04-10T15:31:00',1.0526,1.05264,1.05252,1.0526,217.31,1.05283,1.05287,1.05274,1.05281,232.11,False
'2018-04-10T15:32:00',1.05257,1.0527,1.05253,1.05256,184.95,1.05283,1.05292,1.05275,1.05279,236.15,False
'2018-04-10T15:33:00',1.05257,1.05269,1.05251,1.05255,217.62,1.05279,1.05291,1.05274,1.05279,255.28,True
'2018-04-10T15:34:00',1.05254,1.05278,1.05244,1.05267,268.49,1.05279,1.05294,1.05269,1.05287,340.64,False
'2018-04-10T15:35:00',1.05266,1.0527,1.0525,1.0525,104.98,1.05287,1.05287,1.05272,1.05272,154.29,True
'2018-04-10T15:36:00',1.05251,1.0527,1.05249,1.05252,100.6,1.05272,1.05291,1.05271,1.05274,170.45,False
'2018-04-10T15:37:00',1.05252,1.05257,1.05247,1.05251,105.97,1.05274,1.05276,1.05265,1.05269,178.15,True
'2018-04-10T15:38:00',1.05251,1.05252,1.05235,1.05252,116.97,1.05271,1.05273,1.05258,1.05271,189.72,True
'2018-04-10T15:39:00',1.05252,1.05261,1.05252,1.05258,75.74,1.05271,1.05279,1.05269,1.05279,126.63,False
'2018-04-10T15:40:00',1.05258,1.05263,1.05251,1.05253,109.88,1.05279,1.05285,1.05272,1.05273,171.5,False
'2018-04-10T15:41:00',1.05252,1.05256,1.05225,1.05228,180.29,1.05273,1.05277,1.05245,1.0525,259.44,True
'2018-04-10T15:42:00',1.05225,1.05256,1.05225,1.05256,172.05,1.0525,1.05271,1.05249,1.05271,236.08,False
'2018-04-10T15:43:00',1.05257,1.05267,1.05239,1.05239,200.02,1.05276,1.05283,1.05261,1.05261,273.98,False
'2018-04-10T15:44:00',1.0524,1.05249,1.05231,1.05233,182.82,1.05262,1.05271,1.05254,1.05256,233.71,True
'2018-04-10T15:45:00',1.05231,1.05244,1.05227,1.0524,234.08,1.05254,1.05266,1.05249,1.05262,251.41,True
'2018-04-10T15:46:00',1.0524,1.05253,1.05237,1.05252,186.72,1.05262,1.0527,1.05257,1.0527,299.12,True
'2018-04-10T15:47:00',1.05252,1.05274,1.05252,1.05273,113.24,1.0527,1.05287,1.0527,1.05286,202.34,False
'2018-04-10T15:48:00',1.05272,1.05275,1.05261,1.05263,143.35,1.05288,1.0529,1.0528,1.05284,199.65,False
'2018-04-10T15:49:00',1.05265,1.0527,1.05255,1.05255,127.21,1.05284,1.05288,1.05275,1.05275,120.49,False
'2018-04-10T15:50:00',1.05254,1.05263,1.05247,1.05247,94.55,1.05274,1.05285,1.0527,1.0527,113.46,True
'2018-04-10T15:51:00',1.05247,1.05259,1.05244,1.05251,133.35,1.0527,1.0528,1.05267,1.05272,151.54,False
'2018-04-10T15:52:00',1.05251,1.05255,1.05229,1.05232,241.71,1.05266,1.05276,1.0525,1.05253,266.94,False
'2018-04-10T15:53:00',1.05231,1.05239,1.05217,1.05224,161.76,1.05254,1.0526,1.05239,1.05245,196.52,False
'2018-04-10T15:54:00',1.05224,1.05227,1.05218,1.0522,204.31,1.05247,1.05249,1.05239,1.05244,237.09,True
'2018-04-10T15:55:00',1.05221,1.05251,1.05221,1.05239,178.5,1.05244,1.05273,1.05242,1.05259,220.72,True
'2018-04-10T15:56:00',1.05235,1.0525,1.05226,1.0525,164.33,1.05259,1.05272,1.05249,1.05272,229.54,False
'2018-04-10T15:57:00',1.0525,1.05253,1.05236,1.05239,125.75,1.05272,1.05273,1.05257,1.0526,164.02,True
'2018-04-10T15:58:00',1.0524,1.05254,1.0524,1.0524,205.3,1.05263,1.05275,1.05257,1.05263,238.97,False
'2018-04-10T15:59:00',1.05242,1.05246,1.05229,1.05235,157.78,1.05264,1.05269,1.05251,1.05262,183.71,True
'2018-04-10T16:00:00',1.05235,1.05249,1.05227,1.05247,139.57,1.05258,1.05272,1.05253,1.05271,146.29,True
'2018-04-10T16:01:00',1.05246,1.05255,1.05246,1.05255,112.57,1.05271,1.05277,1.05268,1.05277,121.42,True
'2018-04-10T16:02:00',1.05256,1.05262,1.05248,1.05259,191.26,1.05277,1.05284,1.0527,1.05283,175.24,True
'2018-04-10T16:03:00',1.0526,1.05271,1.05249,1.05262,140.09,1.05283,1.05289,1.05272,1.05283,138.13,True
'2018-04-10T16:04:00',1.05263,1.0527,1.05261,1.05264,68.43,1.05283,1.05287,1.05276,1.05284,111.89,False
'2018-04-10T16:05:00',1.05266,1.05268,1.05236,1.05236,119.17,1.05286,1.05287,1.05256,1.05258,143.21,True
'2018-04-10T16:06:00',1.05235,1.05248,1.05229,1.05241,145.87,1.05258,1.0527,1.05253,1.05259,161.29,True
'2018-04-10T16:07:00',1.05239,1.05247,1.05232,1.05244,152.2,1.05259,1.0527,1.05252,1.05269,148.42,True
'2018-04-10T16:08:00',1.05246,1.0526,1.05246,1.0526,95.92,1.05269,1.05283,1.05269,1.05282,116.88,False
'2018-04-10T16:09:00',1.05262,1.05264,1.05256,1.05259,106.91,1.05283,1.05286,1.05278,1.05283,129.95,False
'2018-04-10T16:10:00',1.05259,1.05259,1.05241,1.05247,156.13,1.05283,1.05283,1.05264,1.0527,144.68,True
'2018-04-10T16:11:00',1.05247,1.0526,1.05247,1.05257,150.51,1.05268,1.05284,1.05268,1.05278,174.67,True
'2018-04-10T16:12:00',1.05253,1.05278,1.05246,1.05277,221.84,1.05272,1.05299,1.05269,1.05299,209.3,True
'2018-04-10T16:13:00',1.05277,1.05292,1.05271,1.05283,267.57,1.05299,1.05309,1.05293,1.05306,258.04,True
'2018-04-10T16:14:00',1.05284,1.0529,1.05268,1.05288,223.67,1.05306,1.05311,1.05289,1.05309,323.86,True
'2018-04-10T16:15:00',1.05285,1.05314,1.05284,1.05307,151.44,1.05307,1.05334,1.05305,1.0533,236.92,True
'2018-04-10T16:16:00',1.05308,1.05318,1.05306,1.05313,136.41,1.0533,1.05336,1.05326,1.05333,187.6,True
'2018-04-10T16:17:00',1.05313,1.05333,1.0531,1.05317,145.82,1.05332,1.05353,1.05332,1.05338,209.61,True
'2018-04-10T16:18:00',1.05317,1.05322,1.05314,1.05319,122.7,1.0534,1.05343,1.05335,1.0534,125.42,True
'2018-04-10T16:19:00',1.05319,1.05343,1.05313,1.05333,100.42,1.05338,1.05358,1.05335,1.05353,132.46,False
'2018-04-10T16:20:00',1.05331,1.05332,1.05314,1.05331,122.28,1.05353,1.05353,1.05336,1.05346,159.3,False
'2018-04-10T16:21:00',1.05332,1.05333,1.05311,1.05324,115.33,1.05346,1.05347,1.05327,1.05335,162.68,True
'2018-04-10T16:22:00',1.05324,1.05338,1.05317,1.05324,130.44,1.05337,1.05357,1.05331,1.05346,172.82,False
'2018-04-10T16:23:00',1.05325,1.05335,1.05318,1.05322,138.09,1.05347,1.05356,1.0534,1.05345,188.53,False
'2018-04-10T16:24:00',1.05321,1.05324,1.05306,1.0531,159.93,1.05342,1.05345,1.05329,1.05331,331.73,True
'2018-04-10T16:25:00',1.05309,1.05326,1.05304,1.05321,130.52,1.0533,1.05345,1.05327,1.05339,207.47,False
'2018-04-10T16:26:00',1.05319,1.05329,1.05303,1.05308,172.5,1.05339,1.05351,1.05319,1.05329,222.83,True
'2018-04-10T16:27:00',1.0531,1.05321,1.0531,1.05313,169.6,1.05333,1.05343,1.05332,1.05337,166.58,False
'2018-04-10T16:28:00',1.05314,1.05343,1.05309,1.05312,224.39,1.05336,1.0536,1.05324,1.05327,161.24,False
'2018-04-10T16:29:00',1.05311,1.05312,1.0529,1.05302,215.76,1.05326,1.05336,1.0531,1.05325,165.1,True
'2018-04-10T16:30:00',1.05302,1.05327,1.05302,1.05324,161.22,1.05325,1.05349,1.05321,1.05347,203.57,False
'2018-04-10T16:31:00',1.05325,1.05331,1.05313,1.05321,121.71,1.05348,1.05352,1.05337,1.05343,173.13,True
'2018-04-10T16:32:00',1.05323,1.05333,1.05315,1.05327,160.96,1.05347,1.05356,1.05337,1.0535,204.8,False
'2018-04-10T16:33:00',1.05329,1.0533,1.05311,1.05311,149.84,1.05349,1.05353,1.05332,1.05334,177.62,True
'2018-04-10T16:34:00',1.05315,1.05343,1.05312,1.0534,179.0,1.05336,1.05363,1.05334,1.05359,251.94,True
'2018-04-10T16:35:00',1.05339,1.05366,1.05334,1.05356,181.88,1.05359,1.05385,1.05349,1.05378,216.84,False
'2018-04-10T16:36:00',1.05355,1.05356,1.05346,1.05353,173.57,1.05377,1.05378,1.05368,1.05368,234.56,True
'2018-04-10T16:37:00',1.05353,1.05367,1.05349,1.05356,224.8,1.05369,1.05387,1.05366,1.05377,213.05,False
'2018-04-10T16:38:00',1.05355,1.05357,1.05345,1.05353,172.43,1.05378,1.05379,1.05368,1.05375,198.76,False
'2018-04-10T16:39:00',1.05351,1.05358,1.05346,1.05347,159.88,1.05374,1.05379,1.05369,1.0537,184.3,False
'2018-04-10T16:40:00',1.05347,1.05349,1.05328,1.05341,130.52,1.0537,1.0537,1.05348,1.05363,187.82,True
'2018-04-10T16:41:00',1.05341,1.05351,1.05339,1.05343,94.98,1.05361,1.05371,1.05359,1.05363,136.51,False
'2018-04-10T16:42:00',1.05342,1.05343,1.05331,1.05336,89.44,1.05363,1.05366,1.05354,1.05356,122.73,False
'2018-04-10T16:43:00',1.05336,1.05336,1.05324,1.05329,91.46,1.05356,1.05356,1.05346,1.05352,138.07,True
'2018-04-10T16:44:00',1.05329,1.05342,1.05327,1.05342,137.3,1.05352,1.05365,1.05351,1.05362,178.04,True
'2018-04-10T16:45:00',1.05342,1.05348,1.05329,1.05347,185.57,1.05362,1.0537,1.05352,1.05369,188.73,False
'2018-04-10T16:46:00',1.05348,1.05353,1.05339,1.05339,138.24,1.05369,1.05376,1.05359,1.05362,148.29,False
'2018-04-10T16:47:00',1.05339,1.05345,1.05328,1.05335,132.9,1.05362,1.05365,1.05349,1.05358,147.82,False
'2018-04-10T16:48:00',1.05336,1.05336,1.05314,1.0532,169.84,1.05358,1.05358,1.05337,1.05342,161.1,False
'2018-04-10T16:49:00',1.05321,1.05328,1.05311,1.05313,127.69,1.05344,1.05351,1.05336,1.05336,120.8,False
'2018-04-10T16:50:00',1.05312,1.0532,1.05303,1.05313,170.7,1.05335,1.05344,1.05322,1.05336,182.63,False
'2018-04-10T16:51:00',1.05313,1.05316,1.05299,1.05302,125.44,1.05336,1.05338,1.05321,1.05323,133.35,True
'2018-04-10T16:52:00',1.05304,1.05326,1.05304,1.05318,128.8,1.05327,1.05347,1.05327,1.05338,192.56,True
'2018-04-10T16:53:00',1.05318,1.05323,1.05309,1.05323,94.0,1.05339,1.05342,1.05327,1.0534,154.05,True
'2018-04-10T16:54:00',1.05324,1.05333,1.05321,1.05331,66.5,1.05341,1.05354,1.05339,1.05348,122.9,True
'2018-04-10T16:55:00',1.05329,1.05333,1.05305,1.05332,101.25,1.05348,1.05354,1.05324,1.05351,160.0,False
'2018-04-10T16:56:00',1.05331,1.0534,1.05329,1.0533,72.67,1.05353,1.0536,1.0535,1.05352,105.03,False
'2018-04-10T16:57:00',1.0533,1.05334,1.05304,1.05304,132.69,1.0535,1.05356,1.05324,1.05327,161.53,False
'2018-04-10T16:58:00',1.05304,1.05306,1.0527,1.0527,183.08,1.05325,1.05327,1.0529,1.0529,147.6,False
'2018-04-10T16:59:00',1.05268,1.05271,1.05243,1.05244,214.13,1.05289,1.05292,1.05262,1.05265,190.93,True
'2018-04-10T17:00:00',1.05247,1.05283,1.05244,1.05247,184.63,1.05265,1.05303,1.05264,1.05265,223.49,True
'2018-04-10T17:01:00',1.05249,1.0529,1.05244,1.05285,140.2,1.05266,1.05303,1.05262,1.05299,216.5,True
'2018-04-10T17:02:00',1.05284,1.05294,1.0527,1.05293,129.99,1.05301,1.05313,1.0529,1.0531,201.37,True
'2018-04-10T17:03:00',1.05294,1.05312,1.05293,1.05304,117.63,1.05312,1.0533,1.0531,1.05324,202.13,False
'2018-04-10T17:04:00',1.05305,1.05309,1.05295,1.05299,111.35,1.05325,1.05329,1.05315,1.05319,177.48,False
'2018-04-10T17:05:00',1.053,1.05303,1.0528,1.05281,142.53,1.0532,1.05324,1.05301,1.05302,267.26,False
'2018-04-10T17:06:00',1.05281,1.05286,1.05271,1.05278,131.27,1.05299,1.05304,1.05289,1.05297,271.76,False
'2018-04-10T17:07:00',1.05276,1.05283,1.05269,1.0527,96.58,1.05296,1.053,1.05288,1.05289,175.98,False
'2018-04-10T17:08:00',1.05269,1.05274,1.05258,1.05268,114.14,1.05289,1.05293,1.05277,1.05288,188.8,True
'2018-04-10T17:09:00',1.05268,1.05281,1.05262,1.05281,90.3,1.05288,1.053,1.05282,1.05298,165.46,False
'2018-04-10T17:10:00',1.05281,1.05281,1.05272,1.05279,88.63,1.05301,1.05301,1.05293,1.05297,136.7,False
'2018-04-10T17:11:00',1.05279,1.05283,1.05255,1.05258,103.51,1.05298,1.05302,1.05275,1.05277,174.68,False
'2018-04-10T17:12:00',1.05258,1.05263,1.05249,1.05254,124.29,1.05278,1.05283,1.0527,1.05275,180.65,True
'2018-04-10T17:13:00',1.05257,1.05261,1.05252,1.05257,81.21,1.05277,1.05282,1.05273,1.05276,133.41,True
'2018-04-10T17:14:00',1.05257,1.05267,1.05251,1.0526,99.41,1.05274,1.05287,1.05272,1.05283,127.87,True
'2018-04-10T17:15:00',1.0526,1.05264,1.05258,1.05262,117.82,1.05283,1.05285,1.05279,1.05282,151.85,True
'2018-04-10T17:16:00',1.05261,1.05273,1.05261,1.05273,80.54,1.05283,1.05293,1.05283,1.05292,130.61,True
'2018-04-10T17:17:00',1.05274,1.05295,1.05273,1.05285,120.28,1.05294,1.05317,1.05294,1.05305,165.47,False
'2018-04-10T17:18:00',1.05286,1.05301,1.05282,1.05284,146.57,1.05306,1.05322,1.05303,1.05303,235.27,True
'2018-04-10T17:19:00',1.05283,1.05299,1.05273,1.05293,135.68,1.05303,1.05321,1.05295,1.05315,171.41,True
'2018-04-10T17:20:00',1.05293,1.05308,1.05291,1.05305,146.29,1.05315,1.0533,1.05313,1.05328,148.82,False
'2018-04-10T17:21:00',1.05305,1.05306,1.05298,1.05299,128.07,1.05329,1.0533,1.0532,1.05321,141.08,True
'2018-04-10T17:22:00',1.05301,1.05313,1.0529,1.05304,197.28,1.05322,1.05334,1.0531,1.05325,232.29,True
'2018-04-10T17:23:00',1.05304,1.05331,1.05303,1.05323,212.62,1.05324,1.05355,1.05321,1.0534,226.9,True
'2018-04-10T17:24:00',1.0532,1.05349,1.05316,1.05348,198.92,1.05336,1.05369,1.05333,1.05369,186.51,False
'2018-04-10T17:25:00',1.05349,1.05349,1.05287,1.05291,381.06,1.05369,1.05371,1.05308,1.05313,484.25,True
'2018-04-10T17:26:00',1.05289,1.05319,1.05289,1.05317,260.21,1.05313,1.05341,1.05313,1.05339,281.57,False
'2018-04-10T17:27:00',1.05317,1.05323,1.05299,1.05302,244.17,1.05341,1.05346,1.0532,1.05323,194.42,True
'2018-04-10T17:28:00',1.05302,1.05319,1.05302,1.05315,162.71,1.05326,1.05341,1.05325,1.0534,189.92,True
'2018-04-10T17:29:00',1.05315,1.05332,1.05306,1.05324,146.57,1.05338,1.05354,1.05327,1.05346,173.05,False
'2018-04-10T17:30:00',1.05318,1.05333,1.05317,1.05317,152.72,1.05343,1.05354,1.05331,1.05331,170.54,True
'2018-04-10T17:31:00',1.05318,1.05328,1.0531,1.05324,252.12,1.05331,1.05348,1.05326,1.05343,203.55,True
'2018-04-10T17:32:00',1.05321,1.05332,1.05312,1.05327,148.93,1.05341,1.05355,1.05336,1.05349,136.17,True
'2018-04-10T17:33:00',1.05328,1.05347,1.05326,1.05338,153.11,1.05348,1.05369,1.05348,1.05358,144.39,False
'2018-04-10T17:34:00',1.05336,1.05346,1.05329,1.05329,166.51,1.05358,1.05367,1.0535,1.05352,152.91,True
'2018-04-10T17:35:00',1.05329,1.05349,1.05329,1.05342,149.63,1.05349,1.05371,1.05349,1.05363,137.27,False
'2018-04-10T17:36:00',1.05344,1.05355,1.05339,1.05339,107.13,1.05366,1.05377,1.05358,1.05363,87.35,True
'2018-04-10T17:37:00',1.05339,1.05351,1.05337,1.0535,89.75,1.05363,1.05374,1.05358,1.05369,75.36,True
'2018-04-10T17:38:00',1.05346,1.05356,1.05331,1.05351,103.76,1.05368,1.05375,1.05355,1.05373,105.58,True
'2018-04-10T17:39:00',1.05352,1.05384,1.0535,1.05384,109.98,1.05374,1.05407,1.05372,1.05407,98.29,True
'2018-04-10T17:40:00',1.05384,1.05408,1.05379,1.05408,147.57,1.05406,1.05432,1.05402,1.0543,165.26,False
'2018-04-10T17:41:00',1.05408,1.05409,1.05402,1.05405,93.65,1.05431,1.05434,1.05422,1.05429,98.95,False
'2018-04-10T17:42:00',1.05407,1.05414,1.05398,1.05398,131.0,1.0543,1.05436,1.05422,1.05422,134.23,True
'2018-04-10T17:43:00',1.05397,1.05405,1.05397,1.05404,69.08,1.05422,1.05428,1.0542,1.05425,65.33,False
'2018-04-10T17:44:00',1.05404,1.05404,1.05379,1.05391,111.55,1.05425,1.05425,1.05399,1.05414,132.08,False
'2018-04-10T17:45:00',1.05391,1.05392,1.05349,1.05359,145.24,1.05414,1.05415,1.05371,1.05376,167.66,False
'2018-04-10T17:46:00',1.05359,1.05363,1.05348,1.05351,140.19,1.05382,1.05387,1.05367,1.05374,161.92,True
'2018-04-10T17:47:00',1.0535,1.05363,1.05348,1.05354,84.11,1.05374,1.05385,1.05371,1.05377,115.33,True
'2018-04-10T17:48:00',1.05354,1.05376,1.05354,1.05374,138.41,1.05377,1.05399,1.05376,1.05397,140.6,True
'2018-04-10T17:49:00',1.05376,1.05382,1.05373,1.05381,107.58,1.05398,1.05406,1.05395,1.05406,130.23,False
'2018-04-10T17:50:00',1.05383,1.05383,1.05376,1.05377,86.44,1.05406,1.05406,1.05395,1.05399,91.87,False
'2018-04-10T17:51:00',1.05377,1.05377,1.05354,1.0536,87.31,1.05399,1.05399,1.05376,1.05382,93.21,False
'2018-04-10T17:52:00',1.0536,1.05362,1.05359,1.0536,35.5,1.05382,1.05385,1.05382,1.05382,46.23,True
'2018-04-10T17:53:00',1.0536,1.05378,1.05359,1.05374,82.71,1.05383,1.054,1.05382,1.05398,101.23,True
'2018-04-10T17:54:00',1.05376,1.05391,1.05376,1.05387,147.41,1.05399,1.05414,1.05398,1.05408,165.85,True
'2018-04-10T17:55:00',1.05388,1.05413,1.05388,1.05408,146.8,1.0541,1.05435,1.05408,1.05432,176.16,False
'2018-04-10T17:56:00',1.05408,1.05409,1.05392,1.05392,66.31,1.05433,1.05433,1.05415,1.05418,92.46,False
'2018-04-10T17:57:00',1.05393,1.05393,1.05376,1.05378,96.54,1.05416,1.05416,1.05399,1.05402,87.21,True
'2018-04-10T17:58:00',1.05377,1.05393,1.05377,1.05389,102.38,1.05402,1.05418,1.05401,1.05412,108.58,True
'2018-04-10T17:59:00',1.0539,1.05401,1.05382,1.05397,120.86,1.05412,1.05422,1.05405,1.05418,153.17,False
'2018-04-10T18:00:00',1.05398,1.054,1.05382,1.05382,107.65,1.05421,1.05424,1.05404,1.05404,102.57,True
'2018-04-10T18:01:00',1.05382,1.05396,1.05382,1.05387,56.73,1.05403,1.05417,1.05403,1.0541,51.82,False
'2018-04-10T18:02:00',1.05387,1.05392,1.05362,1.05364,131.74,1.05412,1.05415,1.05386,1.05389,136.42,False
'2018-04-10T18:03:00',1.05364,1.05367,1.05357,1.05357,87.25,1.05388,1.05391,1.05376,1.05377,101.68,True
'2018-04-10T18:04:00',1.05357,1.05365,1.05349,1.0536,95.3,1.05381,1.05389,1.05376,1.05384,128.05,True
'2018-04-10T18:05:00',1.05362,1.05395,1.05359,1.05395,146.04,1.05384,1.0542,1.05381,1.0542,180.88,True
'2018-04-10T18:06:00',1.05393,1.054,1.0539,1.05397,132.9,1.05419,1.05425,1.05413,1.05421,143.04,False
'2018-04-10T18:07:00',1.05398,1.05398,1.05374,1.05378,158.73,1.0542,1.05423,1.054,1.05403,174.86,False
'2018-04-10T18:08:00',1.05378,1.05378,1.05373,1.05378,113.96,1.05403,1.05403,1.05396,1.05402,97.61,False
'2018-04-10T18:09:00',1.05379,1.05386,1.05377,1.05377,119.72,1.05402,1.05407,1.05399,1.054,127.26,True
'2018-04-10T18:10:00',1.05374,1.0539,1.05374,1.05389,106.65,1.05398,1.05414,1.05396,1.05414,82.61,False
'2018-04-10T18:11:00',1.05388,1.05389,1.05374,1.05377,97.48,1.05413,1.05415,1.05397,1.05402,93.72,False
'2018-04-10T18:12:00',1.05377,1.05379,1.05373,1.05374,61.01,1.05402,1.05402,1.05391,1.05393,40.5,True
'2018-04-10T18:13:00',1.05374,1.05383,1.05373,1.05376,37.97,1.05392,1.05401,1.05392,1.05399,30.25,True
'2018-04-10T18:14:00',1.05376,1.0539,1.05376,1.05387,114.57,1.05399,1.05413,1.05399,1.05411,79.0,True
'2018-04-10T18:15:00',1.05387,1.05392,1.05386,1.05391,98.38,1.05412,1.05416,1.0541,1.05413,73.44,False
'2018-04-10T18:16:00',1.05388,1.05388,1.05377,1.05378,82.19,1.05412,1.05412,1.05397,1.05401,63.75,False
'2018-04-10T18:17:00',1.05378,1.05388,1.05376,1.05377,59.98,1.05401,1.05402,1.05398,1.05399,41.5,True
'2018-04-10T18:18:00',1.05377,1.05387,1.05377,1.0538,26.56,1.05398,1.05404,1.05398,1.05402,28.37,False
'2018-04-10T18:19:00',1.0538,1.0538,1.05377,1.0538,43.92,1.05401,1.05403,1.05401,1.05402,34.5,False
'2018-04-10T18:20:00',1.0538,1.05385,1.05377,1.05379,63.6,1.054,1.05405,1.054,1.05403,65.53,False
'2018-04-10T18:21:00',1.05378,1.05391,1.05376,1.0538,96.72,1.05403,1.05414,1.05398,1.054,77.28,False
'2018-04-10T18:22:00',1.05382,1.05392,1.05375,1.05377,106.11,1.054,1.05415,1.05395,1.05401,106.51,False
'2018-04-10T18:23:00',1.05377,1.05382,1.05374,1.05374,48.78,1.05401,1.05404,1.05394,1.05395,51.06,True
'2018-04-10T18:24:00',1.05376,1.05388,1.05376,1.05381,84.59,1.05397,1.0541,1.05397,1.05403,91.5,False
'2018-04-10T18:25:00',1.05379,1.05382,1.05352,1.05357,132.1,1.054,1.05401,1.05376,1.05381,114.46,True
'2018-04-10T18:26:00',1.05357,1.05369,1.05341,1.05368,158.83,1.05381,1.05393,1.05365,1.05384,191.69,True
'2018-04-10T18:27:00',1.05366,1.05378,1.0535,1.05375,166.03,1.05384,1.054,1.05374,1.054,172.2,False
'2018-04-10T18:28:00',1.05376,1.05376,1.05362,1.05365,117.25,1.054,1.054,1.05383,1.05388,103.72,True
'2018-04-10T18:29:00',1.05369,1.05377,1.05363,1.05372,108.19,1.05388,1.05402,1.05386,1.05395,109.23,True
'2018-04-10T18:30:00',1.05371,1.05381,1.0537,1.05375,109.04,1.05395,1.05406,1.0539,1.05398,111.83,True
'2018-04-10T18:31:00',1.05377,1.05379,1.05369,1.05377,154.78,1.05399,1.05403,1.05392,1.05399,141.07,False
'2018-04-10T18:32:00',1.05375,1.05385,1.05371,1.05371,105.17,1.05398,1.05404,1.05392,1.05393,77.68,False
'2018-04-10T18:33:00',1.05371,1.05377,1.05364,1.05364,99.24,1.05392,1.054,1.05385,1.05387,81.71,False
'2018-04-10T18:34:00',1.05368,1.05373,1.0536,1.05363,81.95,1.05387,1.05394,1.05381,1.05384,67.5,False
'2018-04-10T18:35:00',1.05363,1.05363,1.05357,1.05359,33.69,1.05385,1.05385,1.0538,1.05382,27.75,False
'2018-04-10T18:36:00',1.05362,1.05362,1.05345,1.05346,149.16,1.05382,1.05383,1.05364,1.05367,105.19,False
'2018-04-10T18:37:00',1.05346,1.05347,1.05337,1.05342,125.88,1.05367,1.05368,1.05357,1.05364,77.62,True
'2018-04-10T18:38:00',1.05342,1.05355,1.05342,1.05353,103.48,1.05366,1.05378,1.05364,1.05377,81.36,True
'2018-04-10T18:39:00',1.05353,1.05363,1.0535,1.0536,105.32,1.05377,1.05387,1.05373,1.05386,86.85,True
'2018-04-10T18:40:00',1.05361,1.05368,1.05354,1.05364,182.67,1.05385,1.05392,1.05378,1.05387,169.19,True
'2018-04-10T18:41:00',1.05364,1.0537,1.05356,1.05367,189.42,1.05388,1.05392,1.05381,1.05391,167.91,False
'2018-04-10T18:42:00',1.05367,1.05371,1.05363,1.05364,94.4,1.05392,1.05395,1.05385,1.05389,83.9,False
'2018-04-10T18:43:00',1.05364,1.05366,1.0536,1.05362,73.16,1.05389,1.0539,1.05384,1.05387,53.63,False
'2018-04-10T18:44:00',1.05362,1.05362,1.05353,1.05353,106.57,1.05388,1.05388,1.05378,1.05379,77.78,False
'2018-04-10T18:45:00',1.05354,1.05354,1.05349,1.05351,48.9,1.05379,1.0538,1.0537,1.05375,62.47,True
'2018-04-10T18:46:00',1.05351,1.05356,1.05351,1.05353,35.19,1.05375,1.0538,1.05375,1.05377,30.32,False
'2018-04-10T18:47:00',1.05352,1.05358,1.05347,1.05352,75.99,1.05377,1.05381,1.05369,1.05376,76.78,True
'2018-04-10T18:48:00',1.05352,1.05357,1.05351,1.05352,68.33,1.05376,1.05382,1.05374,1.05377,86.03,True
'2018-04-10T18:49:00',1.05353,1.05371,1.05348,1.05369,151.18,1.05377,1.05392,1.05369,1.05392,127.11,False
'2018-04-10T18:50:00',1.05369,1.05371,1.05353,1.05359,122.13,1.05392,1.05395,1.05377,1.05382,101.13,True
'2018-04-10T18:51:00',1.05358,1.05366,1.05358,1.0536,50.57,1.05383,1.05388,1.05382,1.05384,38.54,False
'2018-04-10T18:52:00',1.05363,1.05363,1.05348,1.05349,80.48,1.05385,1.05385,1.05371,1.05373,60.53,True
'2018-04-10T18:53:00',1.0535,1.05356,1.05345,1.05353,85.92,1.05373,1.05377,1.05366,1.05376,59.75,False
'2018-04-10T18:54:00',1.05353,1.05353,1.05349,1.05351,72.27,1.05376,1.05376,1.05369,1.05372,53.25,False
'2018-04-10T18:55:00',1.05351,1.05352,1.05335,1.05335,79.54,1.05371,1.05374,1.05358,1.05358,57.38,True
'2018-04-10T18:56:00',1.05338,1.05352,1.05334,1.05348,198.8,1.05361,1.05374,1.05357,1.0537,125.44,False
'2018-04-10T18:57:00',1.05347,1.05349,1.05334,1.05335,124.84,1.0537,1.05373,1.05358,1.0536,85.75,False
'2018-04-10T18:58:00',1.05335,1.05342,1.05334,1.05335,71.22,1.0536,1.05364,1.05358,1.05358,56.42,True
'2018-04-10T18:59:00',1.05337,1.05346,1.05333,1.05339,152.35,1.05362,1.05368,1.05356,1.05361,157.98,False
'2018-04-10T19:00:00',1.0534,1.05343,1.05315,1.05317,149.17,1.05362,1.05365,1.05338,1.05342,163.96,True
'2018-04-10T19:01:00',1.05319,1.05325,1.05317,1.0532,115.4,1.05344,1.0535,1.0534,1.05343,130.72,True
'2018-04-10T19:02:00',1.0532,1.05342,1.0532,1.05342,116.0,1.05344,1.05366,1.05343,1.05366,143.25,True
'2018-04-10T19:03:00',1.0534,1.05356,1.05339,1.0535,201.38,1.05367,1.05381,1.05363,1.05376,284.83,True
'2018-04-10T19:04:00',1.0535,1.05368,1.05348,1.05368,173.33,1.05376,1.05389,1.05373,1.05388,278.17,True
'2018-04-10T19:05:00',1.05368,1.05372,1.05365,1.05372,204.0,1.05387,1.05391,1.0538,1.0539,396.58,False
'2018-04-10T19:06:00',1.05372,1.05378,1.05367,1.05369,79.0,1.05393,1.05395,1.05386,1.05391,157.67,True
'2018-04-10T19:07:00',1.05369,1.05379,1.05365,1.05377,77.14,1.05391,1.05402,1.05385,1.05399,142.36,False
'2018-04-10T19:08:00',1.05377,1.05377,1.05365,1.05368,133.52,1.054,1.054,1.0539,1.05393,203.35,True
'2018-04-10T19:09:00',1.05368,1.05379,1.05367,1.05372,146.4,1.05394,1.05402,1.05386,1.05398,232.13,True
'2018-04-10T19:10:00',1.05372,1.05381,1.05369,1.05379,122.78,1.05397,1.05405,1.05393,1.05404,161.29,False
'2018-04-10T19:11:00',1.0538,1.05382,1.05359,1.05365,199.06,1.05404,1.05404,1.05375,1.0538,117.13,True
'2018-04-10T19:12:00',1.05364,1.05371,1.0535,1.05368,233.55,1.0538,1.05395,1.05366,1.05391,126.89,False
'2018-04-10T19:13:00',1.05368,1.05372,1.05364,1.05364,153.66,1.05391,1.05394,1.05386,1.05387,80.5,True
'2018-04-10T19:14:00',1.05364,1.05373,1.05363,1.05369,166.02,1.05387,1.05396,1.05386,1.05391,85.06,False
'2018-04-10T19:15:00',1.0537,1.0537,1.05363,1.05366,106.93,1.05392,1.05392,1.05383,1.05389,64.89,True
'2018-04-10T19:16:00',1.05366,1.0537,1.05365,1.05366,78.77,1.05389,1.05392,1.05389,1.0539,47.15,True
'2018-04-10T19:17:00',1.05367,1.05379,1.05363,1.05374,150.39,1.05391,1.05402,1.05387,1.05398,143.04,False
'2018-04-10T19:18:00',1.05374,1.05376,1.05367,1.05367,112.9,1.05398,1.054,1.05388,1.05388,131.12,False
'2018-04-10T19:19:00',1.05362,1.05367,1.05347,1.05351,171.29,1.05386,1.05386,1.05372,1.05374,99.01,False
'2018-04-10T19:20:00',1.05354,1.05358,1.05346,1.05346,170.06,1.05373,1.0538,1.0537,1.0537,105.33,True
'2018-04-10T19:21:00',1.05346,1.05355,1.05341,1.05347,165.21,1.0537,1.0538,1.05365,1.05372,147.65,True
'2018-04-10T19:22:00',1.05346,1.05354,1.05346,1.0535,134.35,1.05371,1.05379,1.05369,1.05375,149.2,True
'2018-04-10T19:23:00',1.05349,1.05361,1.05345,1.0535,176.13,1.05372,1.05385,1.05371,1.05377,178.25,True
'2018-04-10T19:24:00',1.05351,1.05362,1.05348,1.05353,172.26,1.05376,1.05383,1.05372,1.05377,192.21,False
'2018-04-10T19:25:00',1.05353,1.05357,1.05344,1.05353,158.18,1.05377,1.05381,1.05368,1.05377,186.56,True
'2018-04-10T19:26:00',1.05348,1.05362,1.05339,1.05355,174.13,1.05374,1.05384,1.05366,1.0538,171.89,False
'2018-04-10T19:27:00',1.05355,1.05358,1.05347,1.05353,158.6,1.05381,1.05381,1.05371,1.05376,220.73,True
'2018-04-10T19:28:00',1.05354,1.05364,1.05351,1.05364,125.01,1.05376,1.05388,1.05373,1.05386,235.24,False
'2018-04-10T19:29:00',1.05364,1.05369,1.05354,1.05361,165.36,1.05385,1.05391,1.05376,1.05386,290.01,False
'2018-04-10T19:30:00',1.05361,1.05365,1.0535,1.05357,103.92,1.05387,1.0539,1.05374,1.05378,162.8,True
'2018-04-10T19:31:00',1.05355,1.05363,1.05351,1.05358,77.44,1.05377,1.05386,1.05374,1.05383,149.71,True
'2018-04-10T19:32:00',1.05358,1.05375,1.05353,1.05375,162.2,1.05383,1.05401,1.05379,1.054,201.45,False
'2018-04-10T19:33:00',1.05375,1.05375,1.0536,1.05372,125.71,1.054,1.054,1.05386,1.05397,136.74,True
'2018-04-10T19:34:00',1.05372,1.05386,1.05372,1.05385,109.93,1.05397,1.0541,1.05397,1.0541,166.19,False
'2018-04-10T19:35:00',1.05385,1.05385,1.05373,1.05379,103.31,1.05409,1.05409,1.05394,1.05405,182.35,False
'2018-04-10T19:36:00',1.0538,1.0538,1.05372,1.05372,92.95,1.05405,1.05405,1.05394,1.05396,130.7,True
'2018-04-10T19:37:00',1.05372,1.05378,1.05371,1.05376,53.13,1.05395,1.054,1.05392,1.05399,93.74,True
'2018-04-10T19:38:00',1.05375,1.0539,1.05374,1.05389,77.36,1.05398,1.05409,1.05397,1.05406,149.41,True
'2018-04-10T19:39:00',1.0539,1.05395,1.05387,1.05394,86.0,1.05406,1.05411,1.054,1.05409,165.88,False
'2018-04-10T19:40:00',1.05394,1.05397,1.05376,1.05391,93.82,1.05409,1.05415,1.05401,1.05414,140.88,False
'2018-04-10T19:41:00',1.05391,1.05395,1.05382,1.05388,65.86,1.05415,1.05419,1.05406,1.05412,90.76,False
'2018-04-10T19:42:00',1.05388,1.05389,1.05378,1.05379,47.06,1.05412,1.05415,1.05402,1.05403,73.7,True
'2018-04-10T19:43:00',1.05379,1.05385,1.05377,1.0538,49.55,1.05403,1.05407,1.05402,1.05406,64.07,False
'2018-04-10T19:44:00',1.0538,1.05382,1.05372,1.0538,80.3,1.05403,1.05407,1.05392,1.05405,121.87,False
'2018-04-10T19:45:00',1.0538,1.05383,1.05373,1.05375,83.88,1.05405,1.05408,1.05393,1.05393,123.8,False
'2018-04-10T19:46:00',1.05375,1.05375,1.05372,1.05374,84.25,1.05393,1.05397,1.05392,1.05394,113.63,True
'2018-04-10T19:47:00',1.05374,1.05385,1.05374,1.0538,104.42,1.05393,1.05407,1.05392,1.05404,179.59,True
'2018-04-10T19:48:00',1.05382,1.05384,1.05373,1.05383,102.67,1.05404,1.05406,1.05393,1.05405,136.96,False
'2018-04-10T19:49:00',1.05382,1.05383,1.05378,1.05379,194.39,1.05404,1.05407,1.05399,1.05403,123.29,True
'2018-04-10T19:50:00',1.05381,1.05386,1.05378,1.05381,121.04,1.05403,1.05406,1.054,1.05403,65.2,True
'2018-04-10T19:51:00',1.05381,1.05398,1.0537,1.05396,246.98,1.05404,1.05422,1.05391,1.05421,212.74,True
'2018-04-10T19:52:00',1.05396,1.05407,1.05389,1.05404,202.07,1.05419,1.05431,1.05415,1.05429,152.18,True
'2018-04-10T19:53:00',1.05404,1.05412,1.05403,1.0541,139.08,1.05429,1.05436,1.05427,1.05436,84.58,False
'2018-04-10T19:54:00',1.05409,1.05424,1.05407,1.05409,67.36,1.05436,1.05447,1.05432,1.05435,67.17,True
'2018-04-10T19:55:00',1.0541,1.05418,1.05407,1.05417,91.2,1.05435,1.05445,1.0543,1.05443,76.86,True
'2018-04-10T19:56:00',1.05419,1.05429,1.05417,1.05428,109.96,1.05443,1.05453,1.05442,1.0545,93.93,False
'2018-04-10T19:57:00',1.05427,1.05431,1.05403,1.05404,146.97,1.0545,1.05451,1.05427,1.05428,115.13,False
'2018-04-10T19:58:00',1.05403,1.05404,1.05369,1.05374,169.52,1.05427,1.05428,1.05391,1.05396,150.34,True
'2018-04-10T19:59:00',1.05374,1.05381,1.05367,1.05376,127.81,1.05397,1.05401,1.05389,1.054,151.66,False
'2018-04-10T20:00:00',1.05376,1.05379,1.0537,1.05374,77.64,1.054,1.05402,1.05389,1.05392,111.2,True
'2018-04-10T20:01:00',1.05374,1.05394,1.05374,1.05393,70.0,1.05393,1.05407,1.05393,1.05407,120.09,False
'2018-04-10T20:02:00',1.05393,1.05393,1.05383,1.05383,75.0,1.05405,1.05405,1.05394,1.05394,138.91,False
'2018-04-10T20:03:00',1.05376,1.05377,1.05353,1.05375,91.87,1.05394,1.05398,1.05374,1.05398,135.17,False
'2018-04-10T20:04:00',1.05376,1.05378,1.05362,1.05363,76.88,1.05397,1.05397,1.05386,1.05388,94.58,False
'2018-04-10T20:05:00',1.05365,1.05369,1.05348,1.05348,117.92,1.05388,1.05388,1.05372,1.05372,123.04,False
'2018-04-10T20:06:00',1.05347,1.05347,1.05334,1.05338,114.23,1.05372,1.05372,1.05358,1.05362,117.7,True
'2018-04-10T20:07:00',1.05338,1.05354,1.05337,1.05349,82.52,1.05362,1.05377,1.0536,1.05373,96.32,False
'2018-04-10T20:08:00',1.05352,1.05352,1.05338,1.05339,100.65,1.05374,1.05375,1.05359,1.0536,101.63,True
'2018-04-10T20:09:00',1.05339,1.05344,1.05336,1.05343,84.86,1.05358,1.05369,1.05358,1.05368,74.58,True
'2018-04-10T20:10:00',1.05343,1.05355,1.0534,1.05354,52.0,1.05367,1.05378,1.05363,1.05378,70.9,False
'2018-04-10T20:11:00',1.05354,1.05357,1.05347,1.05354,103.16,1.05378,1.05378,1.05372,1.05377,90.22,True
'2018-04-10T20:12:00',1.05353,1.05357,1.0534,1.05355,160.53,1.05377,1.05381,1.05366,1.05378,151.55,False
'2018-04-10T20:13:00',1.05355,1.05357,1.05345,1.05345,167.01,1.0538,1.05381,1.05368,1.05368,214.77,False
'2018-04-10T20:14:00',1.05343,1.05343,1.05337,1.05338,88.59,1.05367,1.05367,1.05361,1.05362,86.6,False
'2018-04-10T20:15:00',1.05338,1.05339,1.05328,1.05331,110.73,1.05362,1.05362,1.05351,1.05355,170.11,False
'2018-04-10T20:16:00',1.05332,1.05338,1.05329,1.0533,100.14,1.05354,1.05362,1.05349,1.05353,141.01,False
'2018-04-10T20:17:00',1.0533,1.05335,1.05327,1.05328,79.95,1.05353,1.05355,1.05351,1.05352,100.68,True
'2018-04-10T20:18:00',1.05328,1.05336,1.05324,1.0533,76.27,1.05352,1.05354,1.05346,1.0535,116.18,False
'2018-04-10T20:19:00',1.05331,1.05331,1.05317,1.05324,99.93,1.0535,1.05353,1.05339,1.05347,125.98,True
'2018-04-10T20:20:00',1.05324,1.05329,1.05323,1.05325,101.42,1.05347,1.05351,1.05345,1.05348,115.41,False
'2018-04-10T20:21:00',1.05325,1.05325,1.05306,1.05317,125.31,1.05348,1.05348,1.05328,1.05339,165.23,False
'2018-04-10T20:22:00',1.05317,1.05321,1.05311,1.05315,85.21,1.05338,1.05342,1.05332,1.05336,128.3,True
'2018-04-10T20:23:00',1.05315,1.05324,1.05309,1.05318,107.11,1.05337,1.05346,1.05332,1.05339,160.95,False
'2018-04-10T20:24:00',1.05318,1.05324,1.05311,1.05315,106.03,1.05338,1.05345,1.05333,1.05337,132.83,False
'2018-04-10T20:25:00',1.05316,1.05316,1.05296,1.053,104.31,1.05337,1.05337,1.05319,1.05322,120.21,True
'2018-04-10T20:26:00',1.053,1.05303,1.05299,1.05301,112.08,1.05323,1.05324,1.05321,1.05321,137.21,False
'2018-04-10T20:27:00',1.053,1.05302,1.05295,1.05298,122.39,1.05321,1.05323,1.05317,1.05317,158.74,False
'2018-04-10T20:28:00',1.05298,1.05299,1.05294,1.05294,92.82,1.05317,1.05318,1.05313,1.05316,154.88,False
'2018-04-10T20:29:00',1.05294,1.05298,1.05278,1.05283,174.87,1.05316,1.0532,1.05291,1.05306,198.42,True
'2018-04-10T20:30:00',1.05284,1.05288,1.05276,1.05287,133.67,1.05304,1.05309,1.05298,1.05309,154.7,False
'2018-04-10T20:31:00',1.05286,1.05288,1.05278,1.0528,171.71,1.05309,1.0531,1.05298,1.05302,198.44,False
'2018-04-10T20:32:00',1.05281,1.05282,1.05275,1.05277,159.9,1.05303,1.05305,1.05296,1.053,145.86,True
'2018-04-10T20:33:00',1.05276,1.05279,1.05274,1.05278,144.77,1.05298,1.05302,1.05295,1.05301,132.88,False
'2018-04-10T20:34:00',1.05278,1.05279,1.05259,1.05272,207.96,1.05301,1.05303,1.05282,1.05295,178.02,False
'2018-04-10T20:35:00',1.05272,1.05278,1.05267,1.0527,209.85,1.05296,1.05303,1.05293,1.05294,231.75,False
'2018-04-10T20:36:00',1.0527,1.05282,1.0527,1.0527,228.17,1.05294,1.05304,1.05293,1.05294,324.09,True
'2018-04-10T20:37:00',1.0527,1.05281,1.05269,1.05281,131.36,1.05294,1.05303,1.05291,1.05303,183.06,False
'2018-04-10T20:38:00',1.0528,1.05285,1.05273,1.05274,160.85,1.05303,1.05306,1.05294,1.05296,210.98,True
'2018-04-10T20:39:00',1.05274,1.05286,1.05272,1.05275,154.01,1.05296,1.05309,1.05295,1.05297,187.53,False
'2018-04-10T20:40:00',1.05274,1.05276,1.05247,1.05268,287.36,1.05298,1.05299,1.05268,1.05291,303.13,True
'2018-04-10T20:41:00',1.05269,1.05286,1.05266,1.05271,265.04,1.0529,1.05308,1.05288,1.05293,316.4,True
'2018-04-10T20:42:00',1.0527,1.05279,1.05264,1.05275,213.71,1.05293,1.05301,1.05285,1.05297,289.8,True
'2018-04-10T20:43:00',1.05275,1.05279,1.05266,1.05278,221.52,1.05297,1.053,1.05283,1.05295,326.81,True
'2018-04-10T20:44:00',1.05277,1.0529,1.05275,1.05285,100.58,1.05297,1.05309,1.05295,1.05308,133.08,True
'2018-04-10T20:45:00',1.05285,1.05302,1.05282,1.05301,108.57,1.05308,1.05324,1.05303,1.05323,126.41,False
'2018-04-10T20:46:00',1.05301,1.05301,1.05296,1.05301,69.84,1.05323,1.05324,1.05318,1.05322,72.92,True
'2018-04-10T20:47:00',1.05303,1.0531,1.05301,1.05305,56.56,1.05324,1.0533,1.05322,1.05325,70.9,False
'2018-04-10T20:48:00',1.05304,1.05306,1.05298,1.05305,67.32,1.05324,1.05326,1.05317,1.05324,115.28,False
'2018-04-10T20:49:00',1.05306,1.05306,1.05279,1.05283,79.55,1.05324,1.05325,1.05302,1.05303,109.7,False
'2018-04-10T20:50:00',1.05284,1.05286,1.05273,1.05281,98.1,1.05307,1.05307,1.05296,1.05302,107.84,True
'2018-04-10T20:51:00',1.05281,1.05284,1.05265,1.05284,120.49,1.05304,1.05305,1.05285,1.05304,199.67,True
'2018-04-10T20:52:00',1.05281,1.05293,1.05272,1.05285,139.48,1.05299,1.05315,1.05296,1.05307,195.19,True
'2018-04-10T20:53:00',1.05284,1.05299,1.05282,1.05292,123.05,1.05306,1.0532,1.05306,1.05316,195.97,True
'2018-04-10T20:54:00',1.05293,1.05301,1.05289,1.05294,107.79,1.05317,1.05323,1.05311,1.05316,141.37,False
'2018-04-10T20:55:00',1.05294,1.05294,1.05283,1.05287,109.34,1.05316,1.05317,1.05305,1.05308,121.52,False
'2018-04-10T20:56:00',1.05286,1.05291,1.05278,1.05285,109.07,1.05307,1.05313,1.053,1.05309,129.29,True
'2018-04-10T20:57:00',1.05285,1.05297,1.05284,1.05293,128.21,1.05309,1.0532,1.05307,1.05315,149.19,True
'2018-04-10T20:58:00',1.05292,1.05301,1.05287,1.05295,137.95,1.05316,1.05323,1.05309,1.05315,139.35,True
'2018-04-10T20:59:00',1.05294,1.05316,1.05288,1.05307,145.55,1.05315,1.05337,1.05309,1.05328,156.84,False
'2018-04-10T21:00:00',1.05303,1.05319,1.05298,1.05304,88.71,1.05328,1.05341,1.05322,1.05326,84.13,True
'2018-04-10T21:01:00',1.05304,1.05316,1.05297,1.05313,42.0,1.05327,1.05339,1.05322,1.05338,42.94,False
'2018-04-10T21:02:00',1.05313,1.05315,1.05304,1.05311,50.23,1.05335,1.05338,1.05328,1.05334,54.73,False
'2018-04-10T21:03:00',1.05306,1.05314,1.05304,1.05305,49.24,1.0533,1.05338,1.05327,1.05328,50.87,True
'2018-04-10T21:04:00',1.05304,1.05313,1.053,1.05309,176.72,1.05327,1.05336,1.05323,1.05333,153.36,False
'2018-04-10T21:05:00',1.05308,1.05323,1.05302,1.05308,181.0,1.05333,1.05346,1.05323,1.05331,110.51,False
'2018-04-10T21:06:00',1.05308,1.05313,1.05303,1.05303,186.53,1.05331,1.05331,1.05322,1.05322,99.0,False
'2018-04-10T21:07:00',1.05303,1.05304,1.05293,1.05296,207.13,1.05322,1.05324,1.05311,1.05313,122.0,True
'2018-04-10T21:08:00',1.05293,1.0531,1.05289,1.05306,142.59,1.05312,1.05325,1.05308,1.05325,78.0,True
'2018-04-10T21:09:00',1.05305,1.05315,1.05301,1.05307,104.46,1.05323,1.05333,1.0532,1.05326,66.0,True
'2018-04-10T21:10:00',1.05306,1.05314,1.05301,1.05309,189.55,1.05325,1.05328,1.05319,1.05325,101.0,False
'2018-04-10T21:11:00',1.05306,1.05314,1.05302,1.05307,85.53,1.05325,1.0533,1.05322,1.05326,54.0,True
'2018-04-10T21:12:00',1.05305,1.05311,1.05303,1.05308,79.11,1.05326,1.05328,1.05323,1.05326,46.0,True
'2018-04-10T21:13:00',1.05308,1.05312,1.05303,1.0531,45.33,1.05325,1.0533,1.05321,1.0533,34.0,True
'2018-04-10T21:14:00',1.05308,1.05315,1.05307,1.0531,43.36,1.05331,1.05337,1.05328,1.05334,45.34,True
'2018-04-10T21:15:00',1.0531,1.05322,1.05307,1.05321,60.11,1.05333,1.05344,1.05331,1.05343,37.95,True
'2018-04-10T21:16:00',1.05321,1.05323,1.0532,1.05322,56.83,1.05344,1.05347,1.05342,1.05347,34.51,False
'2018-04-10T21:17:00',1.05322,1.0533,1.05318,1.05322,123.52,1.05345,1.05346,1.05341,1.05346,76.25,False
'2018-04-10T21:18:00',1.05322,1.05323,1.0532,1.05321,224.69,1.05346,1.05347,1.05343,1.05344,120.0,True
'2018-04-10T21:19:00',1.05321,1.05329,1.0532,1.05323,36.54,1.05344,1.05348,1.05342,1.05348,22.0,False
'2018-04-10T21:20:00',1.05323,1.05328,1.05319,1.05323,31.93,1.05347,1.0535,1.05344,1.05346,28.09,True
'2018-04-10T21:21:00',1.05324,1.05326,1.05321,1.05323,22.0,1.05346,1.05349,1.05345,1.05348,24.12,False
'2018-04-10T21:22:00',1.05322,1.05322,1.05307,1.05307,49.09,1.05348,1.05348,1.05328,1.05333,48.11,True
'2018-04-10T21:23:00',1.05307,1.0531,1.05297,1.05307,58.5,1.05331,1.05334,1.05322,1.05334,78.15,True
'2018-04-10T21:24:00',1.05307,1.05316,1.05307,1.05311,37.5,1.05334,1.0534,1.05334,1.05335,49.68,True
'2018-04-10T21:25:00',1.05311,1.05312,1.05299,1.05312,44.49,1.05337,1.05337,1.05324,1.05337,64.29,False
'2018-04-10T21:26:00',1.05311,1.05314,1.05301,1.05307,72.12,1.05336,1.05339,1.05328,1.05332,100.79,False
'2018-04-10T21:27:00',1.05307,1.05311,1.05298,1.05298,48.3,1.05331,1.05333,1.05323,1.05323,51.0,True
'2018-04-10T21:28:00',1.05298,1.05321,1.05298,1.05321,52.0,1.05325,1.05346,1.05323,1.05346,73.77,True
'2018-04-10T21:29:00',1.05319,1.05324,1.05319,1.05324,56.49,1.05345,1.0535,1.05337,1.05349,82.62,False
'2018-04-10T21:30:00',1.05324,1.05324,1.05306,1.0531,103.54,1.05349,1.05349,1.05333,1.05337,98.16,True
'2018-04-10T21:31:00',1.05317,1.0532,1.05303,1.05312,60.22,1.05343,1.05345,1.05329,1.05337,61.11,False
'2018-04-10T21:32:00',1.05312,1.05317,1.05307,1.05308,53.49,1.05338,1.05344,1.05333,1.05334,64.65,True
'2018-04-10T21:33:00',1.05306,1.05312,1.05298,1.05309,72.61,1.05333,1.05336,1.05324,1.05335,93.96,False
'2018-04-10T21:34:00',1.05309,1.05311,1.05299,1.05308,79.74,1.05335,1.05336,1.05324,1.05333,126.56,True
'2018-04-10T21:35:00',1.05308,1.05318,1.05306,1.05308,60.75,1.05334,1.05345,1.05329,1.05335,83.97,True
'2018-04-10T21:36:00',1.05308,1.05322,1.05306,1.0531,77.47,1.05334,1.05348,1.0533,1.05337,84.52,True
'2018-04-10T21:37:00',1.05311,1.05323,1.05309,1.05315,95.56,1.05337,1.05341,1.05335,1.05339,64.72,True
'2018-04-10T21:38:00',1.05314,1.05318,1.05313,1.05316,51.73,1.05339,1.05342,1.05336,1.05341,53.6,True
'2018-04-10T21:39:00',1.05317,1.05331,1.05317,1.05325,50.04,1.05341,1.05353,1.05341,1.05351,53.12,False
'2018-04-10T21:40:00',1.05326,1.05327,1.05313,1.05313,80.12,1.05351,1.05352,1.05338,1.05338,101.86,True
'2018-04-10T21:41:00',1.05313,1.05324,1.05313,1.05323,43.86,1.0534,1.0535,1.05339,1.05347,53.07,False
'2018-04-10T21:42:00',1.05326,1.05326,1.05312,1.05312,33.5,1.05347,1.05351,1.05337,1.05338,40.0,True
'2018-04-10T21:43:00',1.05317,1.05324,1.0531,1.05321,84.06,1.0534,1.05348,1.05334,1.05343,97.13,True
'2018-04-10T21:44:00',1.05321,1.05325,1.05321,1.05321,34.0,1.05345,1.05351,1.05341,1.05346,40.8,False
'2018-04-10T21:45:00',1.05321,1.05333,1.05318,1.0532,71.12,1.05347,1.05358,1.05344,1.05347,70.43,False
'2018-04-10T21:46:00',1.05319,1.05322,1.05304,1.0532,61.99,1.05347,1.05347,1.05331,1.05344,57.38,False
'2018-04-10T21:47:00',1.05319,1.05326,1.05316,1.0532,66.84,1.05345,1.05351,1.05335,1.05343,68.08,True
'2018-04-10T21:48:00',1.05317,1.05327,1.05317,1.05321,83.82,1.05343,1.05351,1.05341,1.05346,81.15,False
'2018-04-10T21:49:00',1.05321,1.05326,1.05308,1.05319,69.23,1.05346,1.05351,1.05334,1.05343,56.68,True
'2018-04-10T21:50:00',1.0532,1.05331,1.05314,1.05321,106.85,1.05341,1.05354,1.05338,1.05344,78.92,True
'2018-04-10T21:51:00',1.05325,1.05326,1.05317,1.05324,41.9,1.05349,1.05349,1.05338,1.05348,32.24,True
'2018-04-10T21:52:00',1.05326,1.0533,1.05319,1.05324,70.47,1.05348,1.05353,1.05342,1.05349,64.76,True
'2018-04-10T21:53:00',1.05324,1.05329,1.05323,1.05328,91.11,1.0535,1.05353,1.05341,1.05351,100.78,False
'2018-04-10T21:54:00',1.05327,1.05331,1.05326,1.05327,80.62,1.0535,1.05355,1.05344,1.0535,96.68,True
'2018-04-10T21:55:00',1.05326,1.05341,1.05317,1.0534,113.95,1.05351,1.05364,1.05339,1.05364,128.96,False
'2018-04-10T21:56:00',1.0534,1.0534,1.05337,1.05339,92.74,1.05364,1.05365,1.05356,1.05364,101.15,False
'2018-04-10T21:57:00',1.05339,1.05343,1.05339,1.05341,134.33,1.05364,1.05365,1.05357,1.0536,123.51,False
'2018-04-10T21:58:00',1.05341,1.05341,1.05336,1.05338,105.91,1.05363,1.05366,1.05358,1.05363,100.17,False
'2018-04-10T21:59:00',1.05338,1.05343,1.05333,1.05336,112.93,1.05363,1.05368,1.05355,1.05361,123.98,False
'2018-04-10T22:00:00',1.05336,1.05336,1.05325,1.05334,76.73,1.05361,1.05361,1.0535,1.05358,78.94,True
'2018-04-10T22:01:00',1.05334,1.05334,1.05331,1.05334,65.74,1.05359,1.05361,1.05352,1.05361,57.82,True
'2018-04-10T22:02:00',1.05334,1.05343,1.05334,1.05337,49.76,1.05361,1.05368,1.05359,1.05362,39.06,True
'2018-04-10T22:03:00',1.05343,1.05348,1.05335,1.05337,42.46,1.05363,1.05372,1.05359,1.05363,33.5,True
'2018-04-10T22:04:00',1.05338,1.05347,1.05338,1.05338,28.06,1.05363,1.05372,1.05361,1.05362,28.5,True
'2018-04-10T22:05:00',1.05339,1.05342,1.05338,1.0534,13.0,1.05362,1.05363,1.0536,1.05362,12.0,False
'2018-04-10T22:06:00',1.05339,1.05342,1.05338,1.0534,23.47,1.05362,1.05363,1.05361,1.05362,18.0,True
'2018-04-10T22:07:00',1.05339,1.0535,1.05339,1.05345,120.25,1.05362,1.0537,1.05361,1.05367,107.12,True
'2018-04-10T22:08:00',1.05345,1.05349,1.05345,1.05349,104.5,1.05367,1.0537,1.05366,1.05368,118.5,False
'2018-04-10T22:09:00',1.05349,1.05349,1.05347,1.05347,163.4,1.05368,1.05369,1.05367,1.05368,125.44,False
'2018-04-10T22:10:00',1.05347,1.05347,1.05346,1.05347,96.53,1.05368,1.05368,1.05367,1.05367,73.93,False
'2018-04-10T22:11:00',1.05347,1.05348,1.05337,1.05338,157.45,1.05367,1.05369,1.05357,1.0536,94.83,False
'2018-04-10T22:12:00',1.05338,1.05344,1.05335,1.05336,66.55,1.05358,1.05361,1.05355,1.05357,51.0,False
'2018-04-10T22:13:00',1.05337,1.05337,1.05335,1.05336,10.0,1.05357,1.05358,1.05356,1.05357,10.0,False
'2018-04-10T22:14:00',1.05334,1.05337,1.05334,1.05334,21.03,1.05357,1.05359,1.05354,1.05358,14.44,False
'2018-04-10T22:15:00',1.05336,1.05338,1.05322,1.05327,67.42,1.05358,1.05361,1.05345,1.0535,61.21,False
'2018-04-10T22:16:00',1.05326,1.05328,1.05319,1.05322,39.54,1.0535,1.0535,1.05341,1.05345,29.76,False
'2018-04-10T22:17:00',1.05323,1.05323,1.05318,1.05319,47.67,1.05346,1.05346,1.05341,1.05344,33.77,True
'2018-04-10T22:18:00',1.05319,1.05326,1.05318,1.05325,65.6,1.05344,1.05351,1.0534,1.0535,55.63,True
'2018-04-10T22:19:00',1.05327,1.05327,1.05324,1.05325,105.18,1.0535,1.05351,1.05348,1.05351,66.25,True
'2018-04-10T22:20:00',1.05325,1.05333,1.05325,1.05327,108.78,1.05351,1.05353,1.05349,1.05353,70.5,False
'2018-04-10T22:21:00',1.05327,1.05337,1.05314,1.0532,150.78,1.05353,1.05362,1.05338,1.05343,119.05,True
'2018-04-10T22:22:00',1.05324,1.05324,1.0532,1.05322,12.93,1.05343,1.05348,1.05343,1.05348,9.07,True
'2018-04-10T22:23:00',1.05323,1.05366,1.05323,1.05337,94.18,1.05347,1.0539,1.05347,1.0536,92.92,True
'2018-04-10T22:24:00',1.05341,1.05353,1.05341,1.0535,19.75,1.05363,1.05375,1.05363,1.05375,16.0,False
'2018-04-10T22:25:00',1.05347,1.05352,1.05343,1.05349,33.23,1.05372,1.05375,1.0537,1.05373,22.55,True
'2018-04-10T22:26:00',1.0535,1.05354,1.05349,1.05353,22.37,1.05375,1.05381,1.05372,1.0538,22.75,True
'2018-04-10T22:27:00',1.05352,1.05362,1.05352,1.05362,28.43,1.05381,1.05389,1.0538,1.05389,29.92,False
'2018-04-10T22:28:00',1.05363,1.05365,1.05353,1.05355,46.91,1.05389,1.05392,1.05381,1.05383,44.27,True
'2018-04-10T22:29:00',1.05354,1.05358,1.0535,1.05358,39.78,1.05383,1.05386,1.05378,1.05384,45.17,False
'2018-04-10T22:30:00',1.05358,1.05358,1.05345,1.05345,34.04,1.05388,1.05388,1.05376,1.05376,32.61,True
'2018-04-10T22:31:00',1.05345,1.0536,1.05342,1.05359,40.59,1.05374,1.05394,1.05372,1.05393,46.04,False
'2018-04-10T22:32:00',1.05359,1.05367,1.05355,1.05355,31.59,1.05392,1.05395,1.05382,1.05388,29.87,True
'2018-04-10T22:33:00',1.05355,1.05366,1.05354,1.05357,25.44,1.05389,1.05391,1.05386,1.05391,21.8,False
'2018-04-10T22:34:00',1.05357,1.05359,1.05348,1.0535,27.6,1.05392,1.05393,1.05376,1.05382,32.38,True
'2018-04-10T22:35:00',1.05348,1.05366,1.05348,1.05354,54.13,1.05381,1.05391,1.0538,1.05388,44.37,True
'2018-04-10T22:36:00',1.05354,1.05372,1.05354,1.05357,44.48,1.05387,1.05403,1.05384,1.05387,52.13,True
'2018-04-10T22:37:00',1.05358,1.05365,1.05358,1.0536,17.87,1.05387,1.05391,1.05387,1.05391,26.36,True
'2018-04-10T22:38:00',1.05359,1.05369,1.05357,1.05365,34.81,1.0539,1.05394,1.05386,1.05394,49.07,False
'2018-04-10T22:39:00',1.05365,1.05372,1.05358,1.05358,50.78,1.05394,1.05403,1.05383,1.0539,54.09,True
'2018-04-10T22:40:00',1.05359,1.05365,1.05351,1.05362,60.52,1.0539,1.05393,1.05382,1.05393,66.36,False
'2018-04-10T22:41:00',1.05362,1.05368,1.05358,1.05358,29.98,1.05393,1.05393,1.0539,1.0539,31.27,False
'2018-04-10T22:42:00',1.05358,1.05363,1.05353,1.05354,19.06,1.0539,1.0539,1.05381,1.05381,22.0,True
'2018-04-10T22:43:00',1.05354,1.05359,1.05353,1.05357,13.5,1.05382,1.05386,1.05382,1.05385,19.43,False
'2018-04-10T22:44:00',1.05366,1.05366,1.05355,1.05357,37.61,1.05386,1.0539,1.05383,1.05383,42.28,True
'2018-04-10T22:45:00',1.05356,1.05371,1.05353,1.05365,75.33,1.05384,1.05402,1.0538,1.05395,87.79,True
'2018-04-10T22:46:00',1.05365,1.05376,1.05354,1.05374,68.88,1.05395,1.05405,1.05382,1.05405,94.79,True
'2018-04-10T22:47:00',1.05374,1.05378,1.0537,1.05377,44.25,1.05405,1.05408,1.054,1.05408,65.6,False
'2018-04-10T22:48:00',1.05377,1.0538,1.0537,1.05371,46.5,1.05408,1.05412,1.05396,1.05401,59.3,True
'2018-04-10T22:49:00',1.05371,1.05384,1.05371,1.05384,48.0,1.05403,1.05411,1.05397,1.05411,69.42,True
'2018-04-10T22:50:00',1.05383,1.05389,1.05383,1.05387,34.0,1.05411,1.05415,1.05411,1.05414,44.72,False
'2018-04-10T22:51:00',1.05387,1.05401,1.05386,1.05388,41.0,1.05414,1.05424,1.05411,1.05411,49.39,True
'2018-04-10T22:52:00',1.05388,1.05388,1.05378,1.05387,26.5,1.05413,1.05413,1.05405,1.05413,30.19,True
'2018-04-10T22:53:00',1.05388,1.05392,1.05388,1.05388,6.0,1.05413,1.05413,1.05412,1.05412,6.0,True
'2018-04-10T22:54:00',1.05387,1.05393,1.05387,1.05389,13.0,1.05412,1.05413,1.0541,1.05412,13.0,False
'2018-04-10T22:55:00',1.05389,1.05394,1.05384,1.05385,27.69,1.05413,1.05414,1.05409,1.05413,29.0,False
'2018-04-10T22:56:00',1.05384,1.05385,1.05378,1.05382,51.44,1.05413,1.05413,1.05407,1.05412,41.5,True
'2018-04-10T22:57:00',1.05383,1.05391,1.05383,1.05391,112.96,1.05412,1.05428,1.0541,1.05427,81.19,True
'2018-04-10T22:58:00',1.05391,1.05395,1.05383,1.05394,114.84,1.05427,1.05429,1.0542,1.05428,128.43,False
'2018-04-10T22:59:00',1.05394,1.05396,1.05363,1.05366,54.97,1.05432,1.05464,1.05416,1.05454,55.61,False
'2018-04-10T23:00:00',1.05361,1.05398,1.05348,1.05349,5.56,1.05488,1.05513,1.05477,1.05478,5.94,True
'2018-04-10T23:01:00',1.05352,1.05357,1.05352,1.05357,1.11,1.05478,1.05486,1.05478,1.05486,1.49,False
'2018-04-10T23:02:00',1.05357,1.05357,1.05357,1.05357,0.0,1.05486,1.05486,1.05486,1.05486,0.0,True
'2018-04-10T23:03:00',1.05358,1.05359,1.05358,1.05359,1.12,1.05485,1.05485,1.05484,1.05484,1.12,False
'2018-04-10T23:04:00',1.05316,1.05316,1.05316,1.05316,2.62,1.05528,1.05528,1.05528,1.05528,2.62,True
'2018-04-10T23:05:00',1.0535,1.05366,1.0535,1.05366,22.99,1.05483,1.05483,1.0544,1.05444,22.0,True
'2018-04-10T23:06:00',1.05421,1.05421,1.05363,1.05366,19.75,1.05444,1.05475,1.05444,1.05474,21.11,False
'2018-04-10T23:07:00',1.05365,1.05365,1.05335,1.05337,28.07,1.05475,1.05475,1.05421,1.05428,27.62,False
'2018-04-10T23:08:00',1.05336,1.05349,1.05329,1.05329,17.5,1.05429,1.05432,1.05426,1.05426,16.84,True
'2018-04-10T23:09:00',1.05333,1.05353,1.05333,1.05343,21.0,1.05427,1.05434,1.05427,1.05433,21.36,True
'2018-04-10T23:10:00',1.05342,1.05346,1.05338,1.05338,48.61,1.05434,1.05454,1.05431,1.05454,54.99,True
'2018-04-10T23:11:00',1.05339,1.0535,1.05337,1.0535,56.35,1.05453,1.05461,1.05448,1.05453,41.0,True
'2018-04-10T23:12:00',1.05372,1.05372,1.05349,1.0536,17.5,1.05442,1.05475,1.05437,1.05438,17.75,False
'2018-04-10T23:13:00',1.0536,1.05361,1.05357,1.05357,25.95,1.05437,1.05446,1.05437,1.05438,24.0,False
'2018-04-10T23:14:00',1.05357,1.05358,1.05355,1.05355,41.5,1.05437,1.05437,1.05436,1.05437,32.0,True
'2018-04-10T23:15:00',1.05356,1.05387,1.05355,1.05371,73.0,1.05436,1.05481,1.05436,1.0548,57.86,False
'2018-04-10T23:16:00',1.05371,1.05371,1.0537,1.05371,14.0,1.05473,1.0548,1.05473,1.05478,8.0,True
'2018-04-10T23:17:00',1.05371,1.05373,1.0537,1.05372,180.07,1.05478,1.05482,1.05472,1.05481,114.0,True
'2018-04-10T23:18:00',1.05372,1.05383,1.05368,1.05383,26.62,1.05472,1.05482,1.05456,1.0546,16.87,False
'2018-04-10T23:19:00',1.05385,1.05385,1.0538,1.05382,20.45,1.05463,1.05463,1.05455,1.05459,15.0,False
'2018-04-10T23:20:00',1.05381,1.05394,1.05365,1.05376,56.93,1.05455,1.05482,1.05413,1.05453,42.51,True
'2018-04-10T23:21:00',1.05376,1.05387,1.05376,1.05386,18.56,1.05452,1.05454,1.0545,1.05451,15.0,False
'2018-04-10T23:22:00',1.05386,1.05386,1.05378,1.05378,29.12,1.0545,1.05454,1.05448,1.05448,27.35,False
'2018-04-10T23:23:00',1.05378,1.05378,1.05355,1.05355,51.66,1.05449,1.0545,1.05414,1.05414,44.71,False
'2018-04-10T23:24:00',1.05355,1.05359,1.05351,1.05351,40.84,1.05415,1.05416,1.05408,1.05408,26.4,False
'2018-04-10T23:25:00',1.05351,1.05354,1.05349,1.0535,22.73,1.05408,1.05408,1.05404,1.05404,21.17,True
'2018-04-10T23:26:00',1.0535,1.05357,1.05347,1.05357,62.95,1.05404,1.05411,1.05402,1.05411,67.03,True
'2018-04-10T23:27:00',1.05355,1.05378,1.05347,1.05378,66.63,1.05411,1.05438,1.05396,1.05438,68.11,False
'2018-04-10T23:28:00',1.05378,1.05382,1.05371,1.05371,56.39,1.05438,1.0544,1.05424,1.0543,54.45,False
'2018-04-10T23:29:00',1.05371,1.05375,1.0536,1.05362,34.5,1.0543,1.05434,1.05417,1.05422,30.49,True
'2018-04-10T23:30:00',1.05364,1.05388,1.05356,1.05388,112.66,1.05426,1.05446,1.05409,1.05446,100.91,False
'2018-04-10T23:31:00',1.05382,1.05386,1.0537,1.05373,72.84,1.05446,1.05446,1.05426,1.05429,60.38,False
'2018-04-10T23:32:00',1.05372,1.05379,1.05371,1.05371,58.59,1.05429,1.05436,1.05429,1.0543,52.17,True
'2018-04-10T23:33:00',1.05371,1.0538,1.0537,1.05371,76.91,1.0543,1.05439,1.05427,1.05431,67.97,True
'2018-04-10T23:34:00',1.05371,1.05376,1.0537,1.05372,43.57,1.05431,1.05434,1.0543,1.0543,45.31,False
'2018-04-10T23:35:00',1.05372,1.05373,1.05368,1.05368,65.6,1.0543,1.05431,1.05427,1.05427,64.47,False
'2018-04-10T23:36:00',1.05368,1.05376,1.05368,1.05368,45.82,1.05427,1.05434,1.05425,1.05425,51.97,True
'2018-04-10T23:37:00',1.05368,1.05372,1.05359,1.0537,54.44,1.05425,1.05428,1.05417,1.05428,51.85,False
'2018-04-10T23:38:00',1.05368,1.05368,1.05365,1.05365,46.43,1.05426,1.05426,1.05425,1.05425,44.06,False
'2018-04-10T23:39:00',1.05366,1.05373,1.05358,1.0536,54.58,1.05425,1.0543,1.05414,1.05417,56.06,True
'2018-04-10T23:40:00',1.0536,1.05375,1.0536,1.05365,52.68,1.05417,1.05427,1.05417,1.05422,62.77,True
'2018-04-10T23:41:00',1.05365,1.05367,1.05365,1.05367,8.09,1.05422,1.05423,1.05422,1.05423,10.5,False
'2018-04-10T23:42:00',1.05366,1.05366,1.05366,1.05366,16.8,1.05424,1.05424,1.05423,1.05424,24.44,True
'2018-04-10T23:43:00',1.05367,1.05369,1.05365,1.05369,15.31,1.05423,1.05425,1.05421,1.05422,14.48,False
'2018-04-10T23:44:00',1.05366,1.05374,1.0535,1.05363,121.13,1.05422,1.05431,1.05403,1.05419,127.93,True
'2018-04-10T23:45:00',1.05363,1.0537,1.05355,1.0537,38.23,1.05419,1.05428,1.05413,1.05428,43.19,True
'2018-04-10T23:46:00',1.05366,1.05385,1.05347,1.05385,113.74,1.05423,1.05436,1.05393,1.05436,113.16,True
'2018-04-10T23:47:00',1.0539,1.05402,1.05381,1.05398,125.99,1.05436,1.05452,1.05436,1.05443,145.46,True
'2018-04-10T23:48:00',1.05398,1.05408,1.05389,1.05403,53.12,1.05441,1.05453,1.0544,1.05452,79.07,False
'2018-04-10T23:49:00',1.05403,1.0541,1.05396,1.05398,57.46,1.05453,1.05458,1.05434,1.05445,65.51,True
'2018-04-10T23:50:00',1.05399,1.05403,1.05398,1.05401,19.75,1.05445,1.0545,1.05444,1.05447,24.84,False
'2018-04-10T23:51:00',1.054,1.05403,1.05397,1.05397,31.0,1.05447,1.05448,1.05441,1.05441,42.57,False
'2018-04-10T23:52:00',1.05397,1.05401,1.05381,1.05395,29.75,1.05442,1.05444,1.05425,1.05431,40.55,False
'2018-04-10T23:53:00',1.05395,1.05398,1.05388,1.0539,47.0,1.05431,1.05434,1.05429,1.05432,61.02,True
'2018-04-10T23:54:00',1.0539,1.05407,1.0539,1.05405,38.0,1.05433,1.05442,1.05432,1.05436,54.8,False
'2018-04-10T23:55:00',1.05406,1.05406,1.05385,1.05398,65.11,1.05435,1.05445,1.05426,1.05437,81.04,True
'2018-04-10T23:56:00',1.05398,1.05407,1.05396,1.05401,70.71,1.05438,1.05446,1.05437,1.05441,73.46,True
'2018-04-10T23:57:00',1.05401,1.05407,1.05399,1.05407,37.87,1.05441,1.05447,1.05439,1.05446,44.77,True
'2018-04-10T23:58:00',1.05407,1.05409,1.05407,1.05409,9.0,1.0545,1.0545,1.05448,1.05448,9.99,False
'2018-04-10T23:59:00',1.05409,1.05411,1.05402,1.05405,20.25,1.05447,1.05452,1.05444,1.05445,15.36,True
'2018-04-11T00:00:00',1.05408,1.05418,1.0538,1.05416,58.26,1.05444,1.05449,1.0542,1.05447,69.31,False
'2018-04-11T00:01:00',1.05414,1.05418,1.05414,1.05415,26.54,1.05448,1.05448,1.05435,1.05441,57.35,True
'2018-04-11T00:02:00',1.05416,1.05423,1.05411,1.05414,62.08,1.05441,1.05456,1.05439,1.05447,71.99,False
'2018-04-11T00:03:00',1.05412,1.05415,1.05402,1.05411,35.35,1.05449,1.05449,1.05436,1.05439,57.93,True
'2018-04-11T00:04:00',1.05407,1.05417,1.05394,1.05414,181.22,1.05438,1.05453,1.05425,1.0544,170.17,False
'2018-04-11T00:05:00',1.05412,1.05412,1.05411,1.05412,11.5,1.0544,1.0544,1.05437,1.05439,12.2,True
'2018-04-11T00:06:00',1.05412,1.05415,1.05407,1.05414,69.5,1.05442,1.05444,1.05433,1.05442,80.8,False
'2018-04-11T00:07:00',1.05414,1.05415,1.05407,1.05408,38.49,1.0544,1.05443,1.05436,1.05439,39.08,True
'2018-04-11T00:08:00',1.05408,1.05416,1.05407,1.05413,28.74,1.05439,1.05445,1.05439,1.05442,28.99,True
'2018-04-11T00:09:00',1.05413,1.05419,1.05413,1.05418,31.56,1.05443,1.05452,1.05443,1.0545,35.2,False
'2018-04-11T00:10:00',1.05418,1.05419,1.05406,1.05406,48.16,1.0545,1.05451,1.05438,1.05438,44.7,False
'2018-04-11T00:11:00',1.05406,1.05413,1.05406,1.05408,19.13,1.05438,1.05443,1.05434,1.05434,17.31,True
'2018-04-11T00:12:00',1.05408,1.05417,1.05394,1.05411,37.52,1.05434,1.05442,1.05425,1.05438,38.06,True
'2018-04-11T00:13:00',1.05411,1.05441,1.05405,1.05439,64.34,1.05438,1.05469,1.05432,1.05462,76.87,False
'2018-04-11T00:14:00',1.05438,1.05439,1.05431,1.05432,36.82,1.05459,1.05463,1.05455,1.05455,31.35,False
'2018-04-11T00:15:00',1.0543,1.05431,1.05424,1.05424,64.21,1.05455,1.05455,1.05449,1.05451,51.0,False
'2018-04-11T00:16:00',1.05425,1.05425,1.05424,1.05424,2.0,1.05451,1.05451,1.05451,1.05451,2.0,False
'2018-04-11T00:17:00',1.05425,1.05428,1.05419,1.05423,26.51,1.0545,1.05452,1.05445,1.05451,21.0,False
'2018-04-11T00:18:00',1.05424,1.05428,1.05418,1.05419,21.0,1.05451,1.05452,1.05445,1.05445,21.12,True
'2018-04-11T00:19:00',1.05417,1.05425,1.05417,1.05423,29.43,1.05446,1.05452,1.05445,1.05451,26.5,False
'2018-04-11T00:20:00',1.05419,1.05419,1.0541,1.05411,40.95,1.05444,1.05444,1.05433,1.05433,31.55,False
'2018-04-11T00:21:00',1.0541,1.05414,1.05402,1.05408,34.35,1.05433,1.05434,1.05424,1.05432,27.87,True
'2018-04-11T00:22:00',1.05412,1.05413,1.05407,1.05407,21.0,1.05433,1.05436,1.05432,1.05434,18.0,True
'2018-04-11T00:23:00',1.05407,1.05413,1.05394,1.0541,90.73,1.05432,1.05437,1.05415,1.05432,70.48,False
'2018-04-11T00:24:00',1.05413,1.0542,1.05408,1.05408,53.54,1.05436,1.0544,1.05426,1.05435,49.56,False
'2018-04-11T00:25:00',1.05408,1.05412,1.05407,1.05407,16.35,1.05433,1.05437,1.05432,1.05433,16.69,True
'2018-04-11T00:26:00',1.05412,1.05412,1.05407,1.05408,22.6,1.05437,1.05438,1.05432,1.05433,29.12,True
'2018-04-11T00:27:00',1.05408,1.05413,1.05408,1.05413,17.0,1.05432,1.05438,1.05432,1.05433,21.93,True
'2018-04-11T00:28:00',1.05413,1.05418,1.05411,1.05415,26.69,1.05436,1.05445,1.05432,1.05432,29.55,True
'2018-04-11T00:29:00',1.05411,1.05433,1.05397,1.05432,77.93,1.05432,1.05451,1.05422,1.05451,67.0,False
'2018-04-11T00:30:00',1.05432,1.05432,1.05426,1.05427,17.5,1.05452,1.05454,1.05449,1.05449,15.56,True
'2018-04-11T00:31:00',1.05425,1.05433,1.05407,1.05432,50.48,1.05443,1.05451,1.05429,1.05451,47.28,True
'2018-04-11T00:32:00',1.05434,1.05437,1.05433,1.05435,9.5,1.05451,1.05455,1.05451,1.05454,12.0,False
'2018-04-11T00:33:00',1.05435,1.05435,1.05427,1.05428,19.5,1.05454,1.05454,1.05446,1.05446,32.38,False
'2018-04-11T00:34:00',1.05428,1.05435,1.05427,1.05427,46.25,1.05446,1.05455,1.05445,1.05447,48.38,True
'2018-04-11T00:35:00',1.05427,1.05436,1.05425,1.05435,33.12,1.05445,1.05453,1.05444,1.05453,30.95,False
'2018-04-11T00:36:00',1.05434,1.05434,1.05429,1.05429,17.0,1.05453,1.05453,1.0545,1.0545,26.75,False
'2018-04-11T00:37:00',1.05427,1.05427,1.05423,1.05423,9.0,1.05446,1.05446,1.05442,1.05442,10.2,True
'2018-04-11T00:38:00',1.0542,1.05432,1.05416,1.05432,11.0,1.05441,1.05449,1.05439,1.05449,13.83,False
'2018-04-11T00:39:00',1.05432,1.05433,1.05427,1.05428,20.75,1.05449,1.05451,1.05448,1.05448,17.9,False
'2018-04-11T00:40:00',1.05427,1.05434,1.05417,1.05417,33.5,1.0545,1.05455,1.05438,1.05439,40.89,False
'2018-04-11T00:41:00',1.05417,1.05417,1.05405,1.0541,48.56,1.0544,1.0544,1.05427,1.05431,47.07,True
'2018-04-11T00:42:00',1.05413,1.05419,1.05407,1.05414,25.0,1.05431,1.05436,1.05431,1.05436,20.0,True
'2018-04-11T00:43:00',1.05414,1.0542,1.05411,1.05414,16.56,1.05435,1.05438,1.05432,1.05438,12.69,False
'2018-04-11T00:44:00',1.05416,1.05416,1.05411,1.05411,26.18,1.05437,1.05438,1.05434,1.05435,17.0,False
'2018-04-11T00:45:00',1.05411,1.05417,1.05406,1.0541,31.55,1.05435,1.05438,1.0543,1.0543,23.99,False
'2018-04-11T00:46:00',1.05408,1.05412,1.05407,1.05408,31.61,1.05427,1.0543,1.05427,1.0543,22.0,True
'2018-04-11T00:47:00',1.05408,1.05417,1.05391,1.05417,32.94,1.0543,1.05437,1.05413,1.05437,29.32,False
'2018-04-11T00:48:00',1.05417,1.05417,1.05414,1.05416,12.0,1.05437,1.05437,1.05436,1.05436,19.24,False
'2018-04-11T00:49:00',1.05417,1.05418,1.05414,1.05416,10.0,1.05436,1.05436,1.05435,1.05436,10.75,False
'2018-04-11T00:50:00',1.05417,1.05417,1.05411,1.05411,12.0,1.05435,1.05438,1.05432,1.05432,15.88,False
'2018-04-11T00:51:00',1.05413,1.05413,1.05406,1.05409,25.89,1.05431,1.05433,1.05428,1.0543,28.52,True
'2018-04-11T00:52:00',1.05411,1.05411,1.05407,1.0541,4.37,1.05433,1.05433,1.0543,1.0543,5.19,False
'2018-04-11T00:53:00',1.0541,1.0541,1.05395,1.05396,16.28,1.0543,1.0543,1.05419,1.0542,14.94,False
'2018-04-11T00:54:00',1.05394,1.05394,1.05385,1.05387,9.5,1.05417,1.05417,1.05412,1.05412,9.25,False
'2018-04-11T00:55:00',1.05386,1.05388,1.05376,1.05379,27.0,1.05411,1.05411,1.05401,1.05408,28.95,True
'2018-04-11T00:56:00',1.05378,1.05383,1.05378,1.05379,9.0,1.05407,1.05409,1.05407,1.05409,7.19,True
'2018-04-11T00:57:00',1.05379,1.05382,1.05379,1.05381,20.5,1.05409,1.05411,1.05409,1.05411,21.78,False
'2018-04-11T00:58:00',1.0538,1.05381,1.05379,1.05379,9.8,1.05411,1.05412,1.05404,1.05404,8.12,True
'2018-04-11T00:59:00',1.0538,1.05387,1.05379,1.05383,49.45,1.05406,1.05411,1.05406,1.05407,46.86,False
'2018-04-11T01:00:00',1.05378,1.05384,1.05374,1.05379,64.19,1.05407,1.0541,1.05398,1.05403,67.01,False
'2018-04-11T01:01:00',1.05379,1.05388,1.05378,1.05378,27.42,1.05405,1.05406,1.05401,1.05401,22.24,False
'2018-04-11T01:02:00',1.05377,1.05381,1.05365,1.05365,27.04,1.05401,1.05401,1.05384,1.05385,25.75,False
'2018-04-11T01:03:00',1.05365,1.05366,1.05365,1.05365,11.0,1.05386,1.05387,1.05381,1.05385,12.0,True
'2018-04-11T01:04:00',1.05365,1.0537,1.05365,1.05366,12.01,1.05383,1.05392,1.05383,1.05389,10.0,True
'2018-04-11T01:05:00',1.05366,1.05381,1.05366,1.0538,31.43,1.05387,1.05406,1.05384,1.05404,38.18,False
'2018-04-11T01:06:00',1.0538,1.05387,1.05378,1.05381,44.14,1.05406,1.05412,1.05401,1.05402,53.12,True
'2018-04-11T01:07:00',1.05381,1.05393,1.05376,1.05385,52.68,1.05401,1.05418,1.054,1.05411,48.8,True
'2018-04-11T01:08:00',1.05383,1.05393,1.05382,1.05389,41.13,1.05409,1.05418,1.05409,1.05413,35.81,False
'2018-04-11T01:09:00',1.05387,1.05387,1.0538,1.0538,14.03,1.0541,1.0541,1.05403,1.05403,13.0,True
'2018-04-11T01:10:00',1.0538,1.0539,1.05379,1.05387,19.54,1.05403,1.05406,1.05402,1.05405,14.0,True
'2018-04-11T01:11:00',1.0538,1.05395,1.05378,1.05395,52.3,1.05405,1.05422,1.05401,1.05422,38.99,False
'2018-04-11T01:12:00',1.05395,1.05397,1.05386,1.05389,47.57,1.05422,1.05424,1.05407,1.05413,37.49,False
'2018-04-11T01:13:00',1.05391,1.05395,1.05365,1.05365,53.79,1.05413,1.05419,1.05387,1.05387,52.82,False
'2018-04-11T01:14:00',1.05365,1.05374,1.05349,1.05351,58.25,1.05386,1.05397,1.05364,1.05376,56.7,False
'2018-04-11T01:15:00',1.0535,1.05355,1.05343,1.05351,60.5,1.05375,1.05376,1.05366,1.05374,72.99,False
'2018-04-11T01:16:00',1.05353,1.05353,1.0533,1.05334,57.29,1.05376,1.05376,1.05353,1.05359,69.33,True
'2018-04-11T01:17:00',1.05334,1.0535,1.05325,1.0535,62.03,1.05357,1.05371,1.05348,1.0537,72.46,True
'2018-04-11T01:18:00',1.0535,1.05355,1.05346,1.05354,37.0,1.0537,1.05375,1.05366,1.05375,42.56,False
'2018-04-11T01:19:00',1.05354,1.05357,1.05353,1.05353,34.0,1.05375,1.05376,1.05373,1.05373,53.98,False
'2018-04-11T01:20:00',1.0535,1.05352,1.05344,1.05348,42.0,1.05373,1.05373,1.05366,1.0537,56.23,False
'2018-04-11T01:21:00',1.05349,1.05349,1.05339,1.05342,37.75,1.05374,1.05374,1.05364,1.05364,43.27,False
'2018-04-11T01:22:00',1.05343,1.05343,1.05341,1.05341,19.0,1.05368,1.05368,1.05358,1.05364,24.96,False
'2018-04-11T01:23:00',1.05345,1.05345,1.05324,1.05329,58.7,1.05368,1.05368,1.05345,1.05352,65.75,False
'2018-04-11T01:24:00',1.05329,1.05329,1.05308,1.05308,36.01,1.05352,1.05352,1.05333,1.05335,36.3,True
'2018-04-11T01:25:00',1.0531,1.05317,1.05303,1.05312,74.19,1.05336,1.0534,1.05329,1.05336,81.57,True
'2018-04-11T01:26:00',1.05312,1.05325,1.05311,1.05322,32.25,1.05335,1.05347,1.05335,1.05345,38.56,False
'2018-04-11T01:27:00',1.05322,1.05323,1.05317,1.0532,44.25,1.05345,1.05346,1.05338,1.05343,52.79,False
'2018-04-11T01:28:00',1.0532,1.0532,1.05306,1.0531,55.5,1.05343,1.05343,1.05331,1.05336,65.44,True
'2018-04-11T01:29:00',1.05311,1.05327,1.05311,1.05317,60.25,1.05336,1.05353,1.05331,1.05343,69.28,False
'2018-04-11T01:30:00',1.05317,1.05317,1.05304,1.05316,66.93,1.05342,1.05342,1.05327,1.0534,67.48,False
'2018-04-11T01:31:00',1.05316,1.05317,1.05311,1.05317,36.06,1.05338,1.0534,1.05334,1.05337,40.4,False
'2018-04-11T01:32:00',1.05315,1.05321,1.0531,1.0531,115.05,1.05338,1.05341,1.05332,1.05333,103.85,False
'2018-04-11T01:33:00',1.05309,1.05309,1.05291,1.05291,35.44,1.05331,1.05331,1.05315,1.05316,33.63,True
'2018-04-11T01:34:00',1.05291,1.05308,1.0529,1.05299,61.19,1.05318,1.05331,1.05315,1.05322,68.79,True
'2018-04-11T01:35:00',1.05298,1.05324,1.05298,1.05324,30.0,1.05322,1.05345,1.05322,1.05345,42.79,True
'2018-04-11T01:36:00',1.05322,1.05329,1.05321,1.05325,38.0,1.05345,1.05352,1.05342,1.05349,48.95,False
'2018-04-11T01:37:00',1.05325,1.05325,1.05315,1.05315,38.5,1.05348,1.05349,1.0534,1.0534,45.67,False
'2018-04-11T01:38:00',1.05313,1.0532,1.05308,1.05316,51.5,1.05339,1.05341,1.05333,1.05336,72.86,False
'2018-04-11T01:39:00',1.05316,1.05316,1.05311,1.05311,43.5,1.05337,1.05337,1.0533,1.05333,58.69,True
'2018-04-11T01:40:00',1.05311,1.05314,1.05309,1.05313,22.0,1.05333,1.05334,1.05328,1.05334,32.61,True
'2018-04-11T01:41:00',1.05312,1.05324,1.05312,1.05315,50.19,1.05334,1.05347,1.05334,1.05338,76.31,False
'2018-04-11T01:42:00',1.05315,1.05316,1.05309,1.05309,44.37,1.05339,1.05339,1.05328,1.05334,48.29,True
'2018-04-11T01:43:00',1.0531,1.05316,1.05309,1.05314,27.5,1.05334,1.0534,1.05334,1.05337,56.19,False
'2018-04-11T01:44:00',1.05316,1.05321,1.05306,1.05306,36.31,1.05339,1.05344,1.0533,1.05331,42.32,False
'2018-04-11T01:45:00',1.05306,1.05309,1.05303,1.05306,29.5,1.0533,1.05331,1.05326,1.05329,42.93,False
'2018-04-11T01:46:00',1.05308,1.05308,1.05305,1.05306,17.5,1.05331,1.05332,1.05327,1.05327,15.0,True
'2018-04-11T01:47:00',1.05305,1.05328,1.05305,1.05324,48.86,1.05327,1.05352,1.05327,1.05346,44.42,False
'2018-04-11T01:48:00',1.05325,1.05326,1.05313,1.05313,30.69,1.05346,1.05349,1.05336,1.05336,38.37,False
'2018-04-11T01:49:00',1.05313,1.05315,1.05303,1.05303,18.06,1.05333,1.05338,1.05327,1.05328,19.55,True
'2018-04-11T01:50:00',1.05307,1.05307,1.05301,1.05305,10.18,1.05328,1.0533,1.05325,1.0533,11.75,False
'2018-04-11T01:51:00',1.05305,1.05308,1.05301,1.05305,15.99,1.0533,1.05331,1.05324,1.0533,18.06,True
'2018-04-11T01:52:00',1.05305,1.0532,1.05297,1.05314,66.81,1.05328,1.05343,1.0532,1.0534,82.88,False
'2018-04-11T01:53:00',1.05315,1.05316,1.05294,1.05295,88.91,1.0534,1.05341,1.05317,1.05321,107.77,True
'2018-04-11T01:54:00',1.05294,1.05315,1.05294,1.05315,69.3,1.0532,1.05339,1.05318,1.05337,81.55,False
'2018-04-11T01:55:00',1.05315,1.05315,1.05302,1.05315,49.49,1.05327,1.05337,1.05325,1.05336,59.03,True
'2018-04-11T01:56:00',1.05314,1.05316,1.05311,1.05315,48.43,1.05336,1.05339,1.05329,1.05338,62.23,True
'2018-04-11T01:57:00',1.05316,1.05332,1.05316,1.05323,91.12,1.05339,1.05351,1.05339,1.05345,102.1,True
'2018-04-11T01:58:00',1.0532,1.05329,1.05319,1.05323,65.25,1.05341,1.05353,1.05339,1.05346,65.02,True
'2018-04-11T01:59:00',1.05321,1.05338,1.05317,1.05337,73.55,1.05346,1.05357,1.0534,1.05357,71.51,True
'2018-04-11T02:00:00',1.05337,1.05342,1.0533,1.05339,80.6,1.05357,1.05364,1.0535,1.05361,93.01,False
'2018-04-11T02:01:00',1.05338,1.0535,1.05322,1.05326,63.0,1.05361,1.0537,1.05346,1.05349,99.87,True
'2018-04-11T02:02:00',1.05325,1.05334,1.05325,1.05331,92.26,1.05349,1.05357,1.05349,1.05356,87.21,True
'2018-04-11T02:03:00',1.05331,1.05354,1.05331,1.05343,81.62,1.05356,1.05372,1.05356,1.05366,86.41,False
'2018-04-11T02:04:00',1.05342,1.05342,1.05317,1.05338,96.13,1.05366,1.05366,1.05341,1.0536,84.68,False
'2018-04-11T02:05:00',1.05337,1.05338,1.0532,1.05332,89.14,1.0536,1.0536,1.05342,1.05355,90.78,True
'2018-04-11T02:06:00',1.05332,1.05348,1.05332,1.05345,98.26,1.05355,1.05371,1.05355,1.05369,69.54,False
'2018-04-11T02:07:00',1.05348,1.05348,1.05315,1.05322,114.16,1.05371,1.05372,1.0534,1.05345,78.05,False
'2018-04-11T02:08:00',1.05322,1.05332,1.05308,1.05317,131.66,1.05346,1.05355,1.05331,1.05341,106.73,False
'2018-04-11T02:09:00',1.05319,1.05321,1.05295,1.05298,140.8,1.05344,1.05344,1.0532,1.05321,133.45,False
'2018-04-11T02:10:00',1.053,1.05303,1.05287,1.05287,80.48,1.05323,1.05327,1.05306,1.05306,79.65,True
'2018-04-11T02:11:00',1.05286,1.05292,1.05286,1.05288,39.31,1.05303,1.05316,1.05303,1.05308,58.74,False
'2018-04-11T02:12:00',1.05288,1.05295,1.05274,1.0528,86.31,1.05307,1.05318,1.05295,1.05302,87.31,True
'2018-04-11T02:13:00',1.0528,1.053,1.0528,1.05297,99.25,1.05303,1.05324,1.05303,1.05318,78.0,True
'2018-04-11T02:14:00',1.05297,1.05307,1.05293,1.05298,54.44,1.05322,1.05328,1.05313,1.05322,47.62,False
'2018-04-11T02:15:00',1.05299,1.05299,1.05286,1.05294,80.1,1.05322,1.05324,1.05307,1.05316,68.86,True
'2018-04-11T02:16:00',1.05294,1.05307,1.05286,1.05297,57.77,1.05315,1.05329,1.05309,1.05318,43.26,True
'2018-04-11T02:17:00',1.05297,1.05306,1.05295,1.05301,51.99,1.05318,1.05327,1.05316,1.05323,32.56,False
'2018-04-11T02:18:00',1.05301,1.05304,1.05276,1.05284,99.29,1.05324,1.05324,1.053,1.05304,83.76,False
'2018-04-11T02:19:00',1.05282,1.05283,1.05272,1.05274,90.0,1.05304,1.05305,1.05296,1.05298,84.58,True
'2018-04-11T02:20:00',1.05274,1.05285,1.05272,1.05282,29.37,1.05298,1.05305,1.05298,1.05305,43.99,True
'2018-04-11T02:21:00',1.0528,1.05287,1.05277,1.05285,37.69,1.05305,1.05309,1.053,1.05308,45.19,True
'2018-04-11T02:22:00',1.05286,1.05317,1.05285,1.05317,44.62,1.05308,1.05339,1.05307,1.05339,52.25,False
'2018-04-11T02:23:00',1.05318,1.05318,1.05313,1.05317,41.24,1.05339,1.0534,1.05333,1.05336,54.02,True
'2018-04-11T02:24:00',1.05317,1.05327,1.05317,1.05319,67.57,1.0534,1.05345,1.05337,1.05339,92.02,False
'2018-04-11T02:25:00',1.05319,1.05327,1.05317,1.05318,45.34,1.05339,1.05344,1.05339,1.05339,39.95,True
'2018-04-11T02:26:00',1.05318,1.05328,1.05316,1.0532,33.21,1.05339,1.05341,1.05337,1.05341,25.93,True
'2018-04-11T02:27:00',1.05321,1.0533,1.05316,1.05326,45.35,1.05341,1.05349,1.05337,1.05348,50.69,False
'2018-04-11T02:28:00',1.05325,1.05325,1.05313,1.05313,109.49,1.05348,1.05348,1.05331,1.05333,91.73,True
'2018-04-11T02:29:00',1.05313,1.0532,1.05313,1.05319,88.99,1.05333,1.05341,1.05333,1.0534,83.56,False
'2018-04-11T02:30:00',1.05318,1.05318,1.05304,1.05305,108.89,1.0534,1.05342,1.05322,1.05325,81.19,False
'2018-04-11T02:31:00',1.05306,1.05312,1.05304,1.05305,117.85,1.05325,1.05326,1.05323,1.05323,54.68,True
'2018-04-11T02:32:00',1.05305,1.05307,1.05304,1.05305,54.17,1.05324,1.05327,1.05321,1.05326,47.23,False
'2018-04-11T02:33:00',1.05305,1.05305,1.05284,1.05284,67.71,1.05326,1.05326,1.05303,1.05303,59.12,True
'2018-04-11T02:34:00',1.05282,1.05293,1.05278,1.05292,48.38,1.05301,1.05313,1.05297,1.05313,38.31,True
'2018-04-11T02:35:00',1.05292,1.053,1.05291,1.05296,24.25,1.05312,1.05318,1.0531,1.05318,39.61,False
'2018-04-11T02:36:00',1.05295,1.05295,1.05289,1.05289,21.25,1.05315,1.05315,1.0531,1.0531,25.93,True
'2018-04-11T02:37:00',1.05288,1.05291,1.05287,1.05291,31.94,1.0531,1.05312,1.05307,1.05311,53.55,False
'2018-04-11T02:38:00',1.05291,1.05295,1.05287,1.05287,27.5,1.05311,1.05311,1.05309,1.05309,31.52,False
'2018-04-11T02:39:00',1.05289,1.05297,1.05286,1.05286,34.0,1.05309,1.05312,1.05307,1.05307,37.65,False
'2018-04-11T02:40:00',1.05286,1.05297,1.05282,1.05284,66.88,1.05307,1.05316,1.05304,1.05306,64.57,False
'2018-04-11T02:41:00',1.05284,1.05289,1.05263,1.05272,101.29,1.05306,1.05306,1.05282,1.05295,86.98,True
'2018-04-11T02:42:00',1.05273,1.05277,1.05271,1.05277,62.21,1.05295,1.05299,1.05292,1.05298,52.04,True
'2018-04-11T02:43:00',1.05277,1.05283,1.05276,1.05279,43.25,1.05297,1.05303,1.05297,1.05301,38.0,True
'2018-04-11T02:44:00',1.05278,1.05294,1.05278,1.05293,34.25,1.053,1.05313,1.053,1.05312,31.25,False
'2018-04-11T02:45:00',1.05294,1.05296,1.05274,1.05275,87.3,1.05312,1.05315,1.05296,1.05297,107.87,True
'2018-04-11T02:46:00',1.05274,1.05281,1.05274,1.05279,67.69,1.05296,1.05301,1.05295,1.05301,63.01,False
'2018-04-11T02:47:00',1.0528,1.05284,1.05276,1.05276,48.67,1.05301,1.05305,1.05299,1.05299,59.15,False
'2018-04-11T02:48:00',1.05277,1.05286,1.05273,1.05273,72.89,1.05299,1.05302,1.05295,1.05295,64.28,False
'2018-04-11T02:49:00',1.05273,1.05276,1.05273,1.05273,52.08,1.05294,1.053,1.05294,1.05295,44.81,True
'2018-04-11T02:50:00',1.05273,1.05285,1.05273,1.05285,25.69,1.05296,1.05303,1.05296,1.05303,29.46,True
'2018-04-11T02:51:00',1.05284,1.05298,1.05283,1.05293,49.0,1.05303,1.05315,1.05302,1.05312,78.09,False
'2018-04-11T02:52:00',1.05294,1.05299,1.0529,1.05291,24.25,1.05316,1.05316,1.05311,1.05311,28.75,False
'2018-04-11T02:53:00',1.0529,1.05294,1.05288,1.0529,40.95,1.05311,1.05313,1.0531,1.05312,46.22,True
'2018-04-11T02:54:00',1.05293,1.05304,1.05289,1.05298,82.61,1.05312,1.05322,1.05311,1.05319,78.46,True
'2018-04-11T02:55:00',1.05316,1.05358,1.05316,1.05357,119.85,1.05337,1.05379,1.05337,1.05378,162.47,True
'2018-04-11T02:56:00',1.05358,1.0537,1.05358,1.05365,69.17,1.05378,1.05392,1.05378,1.05386,95.16,False
'2018-04-11T02:57:00',1.05364,1.05365,1.05337,1.05337,82.71,1.05387,1.05387,1.05358,1.05358,92.15,True
'2018-04-11T02:58:00',1.05337,1.05365,1.05334,1.05363,72.18,1.0536,1.05385,1.05355,1.05385,65.67,True
'2018-04-11T02:59:00',1.05366,1.05376,1.05361,1.05374,94.12,1.05385,1.05397,1.05383,1.05395,87.93,True
'2018-04-11T03:00:00',1.05375,1.05404,1.05375,1.05401,100.49,1.05396,1.05423,1.05396,1.05421,128.47,False
'2018-04-11T03:01:00',1.05401,1.05407,1.05393,1.05396,61.28,1.05419,1.05425,1.05411,1.05411,83.03,False
'2018-04-11T03:02:00',1.05397,1.05397,1.05382,1.05382,58.1,1.05414,1.05419,1.05402,1.05402,58.98,True
'2018-04-11T03:03:00',1.05384,1.05393,1.0538,1.05382,66.46,1.05402,1.05414,1.05401,1.05404,68.15,False
'2018-04-11T03:04:00',1.05383,1.05383,1.05363,1.05366,101.84,1.05403,1.05403,1.05386,1.05391,87.92,False
'2018-04-11T03:05:00',1.05368,1.05373,1.05362,1.05366,113.25,1.05392,1.05395,1.05383,1.05391,85.69,True
'2018-04-11T03:06:00',1.05366,1.05382,1.05366,1.05379,88.84,1.0539,1.05406,1.0539,1.05401,91.88,False
'2018-04-11T03:07:00',1.05379,1.05383,1.05367,1.05379,50.8,1.05401,1.05406,1.0539,1.05399,60.08,False
'2018-04-11T03:08:00',1.05379,1.05386,1.05368,1.05368,85.4,1.054,1.054,1.05387,1.05392,92.67,True
'2018-04-11T03:09:00',1.05368,1.05393,1.05368,1.0539,55.77,1.05391,1.05415,1.05391,1.05413,57.43,True
'2018-04-11T03:10:00',1.0539,1.05397,1.0539,1.05393,35.31,1.05412,1.05419,1.05412,1.05416,27.24,True
'2018-04-11T03:11:00',1.05394,1.05411,1.05394,1.05404,114.29,1.05416,1.05433,1.05416,1.05423,93.17,True
'2018-04-11T03:12:00',1.05406,1.05409,1.05401,1.05409,51.95,1.05428,1.05431,1.05423,1.05431,42.13,False
'2018-04-11T03:13:00',1.05406,1.05408,1.054,1.05408,44.96,1.05429,1.0543,1.05422,1.0543,48.2,False
'2018-04-11T03:14:00',1.05407,1.05408,1.0539,1.05392,116.65,1.05429,1.0543,1.05413,1.05414,98.16,True
'2018-04-11T03:15:00',1.05392,1.05399,1.0539,1.05396,148.24,1.05414,1.05421,1.05409,1.05416,128.49,True
'2018-04-11T03:16:00',1.05396,1.05397,1.05391,1.05396,72.11,1.05415,1.05418,1.05411,1.05418,53.25,False
'2018-04-11T03:17:00',1.05397,1.05398,1.05394,1.05396,40.39,1.05419,1.05419,1.05416,1.05416,42.37,False
'2018-04-11T03:18:00',1.05396,1.05399,1.05382,1.05384,96.38,1.05416,1.05417,1.05403,1.05404,109.55,True
'2018-04-11T03:19:00',1.05383,1.05396,1.05382,1.05393,60.39,1.05403,1.05416,1.05403,1.05415,78.56,True
'2018-04-11T03:20:00',1.05395,1.05402,1.05388,1.05402,61.25,1.05413,1.05422,1.05409,1.05422,109.08,False
'2018-04-11T03:21:00',1.05401,1.05402,1.05388,1.05399,93.37,1.05422,1.05422,1.05408,1.05419,116.27,True
'2018-04-11T03:22:00',1.05399,1.05409,1.05392,1.05406,59.46,1.0542,1.05429,1.05415,1.05429,71.95,True
'2018-04-11T03:23:00',1.05407,1.0541,1.05403,1.05408,74.98,1.05429,1.05431,1.05423,1.05429,93.77,False
'2018-04-11T03:24:00',1.05408,1.0541,1.05391,1.05391,81.83,1.05428,1.05432,1.05414,1.05414,79.98,False
'2018-04-11T03:25:00',1.05391,1.05395,1.05383,1.05383,96.05,1.05412,1.05418,1.054,1.05404,103.08,False
'2018-04-11T03:26:00',1.05383,1.05383,1.05373,1.05375,122.17,1.05403,1.05403,1.05393,1.05395,105.14,True
'2018-04-11T03:27:00',1.05375,1.05385,1.05375,1.05381,40.91,1.05395,1.05405,1.05395,1.05401,42.38,True
'2018-04-11T03:28:00',1.05382,1.05392,1.05382,1.05388,45.44,1.05403,1.05413,1.05403,1.05408,65.8,False
'2018-04-11T03:29:00',1.05387,1.05387,1.05372,1.05376,115.93,1.05408,1.05408,1.05395,1.05405,157.9,True
'2018-04-11T03:30:00',1.05376,1.05403,1.0536,1.0539,183.7,1.05406,1.05424,1.05381,1.05413,208.37,True
'2018-04-11T03:31:00',1.05391,1.054,1.05387,1.054,94.31,1.05413,1.05422,1.05407,1.05421,164.77,False
'2018-04-11T03:32:00',1.054,1.054,1.05385,1.05387,73.8,1.05416,1.05421,1.05407,1.0541,103.69,False
'2018-04-11T03:33:00',1.05386,1.05391,1.05381,1.05382,160.98,1.0541,1.05412,1.05402,1.05404,163.52,True
'2018-04-11T03:34:00',1.05382,1.05394,1.0538,1.05389,83.76,1.05404,1.05417,1.05402,1.05409,77.62,True
'2018-04-11T03:35:00',1.05391,1.05398,1.05388,1.05395,107.35,1.05409,1.0542,1.05409,1.05416,115.02,True
'2018-04-11T03:36:00',1.05396,1.05402,1.05394,1.05396,80.53,1.05415,1.05423,1.05414,1.05416,91.1,False
'2018-04-11T03:37:00',1.05396,1.05399,1.05393,1.05393,57.99,1.05417,1.0542,1.05413,1.05413,86.2,False
'2018-04-11T03:38:00',1.05393,1.05397,1.0539,1.05391,55.49,1.05414,1.05419,1.05412,1.05413,69.67,False
'2018-04-11T03:39:00',1.05393,1.05393,1.05387,1.05388,66.38,1.05413,1.05415,1.05409,1.0541,71.21,True
'2018-04-11T03:40:00',1.05389,1.05395,1.05386,1.05388,124.88,1.05413,1.05417,1.05408,1.05411,114.34,False
'2018-04-11T03:41:00',1.05389,1.05389,1.05385,1.05386,59.99,1.05411,1.05412,1.05406,1.05409,65.17,False
'2018-04-11T03:42:00',1.05386,1.05386,1.05377,1.05382,151.93,1.05409,1.05409,1.05395,1.05404,156.01,False
'2018-04-11T03:43:00',1.05381,1.05383,1.0538,1.05381,79.44,1.05403,1.05405,1.05401,1.05404,74.24,False
'2018-04-11T03:44:00',1.05381,1.05384,1.05376,1.05376,99.13,1.05404,1.05405,1.05397,1.05397,87.87,True
'2018-04-11T03:45:00',1.05378,1.05384,1.05378,1.05383,74.45,1.05398,1.05405,1.05397,1.05404,51.57,False
'2018-04-11T03:46:00',1.05383,1.05384,1.05379,1.0538,76.86,1.05403,1.05406,1.054,1.05402,49.83,False
'2018-04-11T03:47:00',1.0538,1.05382,1.05372,1.05376,76.15,1.05402,1.05403,1.05392,1.05394,54.11,False
'2018-04-11T03:48:00',1.05375,1.05378,1.05371,1.05373,98.37,1.05395,1.05398,1.0539,1.05394,80.53,False
'2018-04-11T03:49:00',1.05373,1.05373,1.0537,1.05371,90.53,1.05394,1.05394,1.05388,1.0539,60.63,True
'2018-04-11T03:50:00',1.05371,1.05378,1.0537,1.05376,67.96,1.0539,1.05397,1.05389,1.05397,37.75,True
'2018-04-11T03:51:00',1.05378,1.05383,1.05377,1.05382,35.58,1.05396,1.05401,1.05395,1.054,40.89,False
'2018-04-11T03:52:00',1.05384,1.05384,1.05373,1.0538,45.19,1.054,1.054,1.05391,1.05398,52.17,False
'2018-04-11T03:53:00',1.05379,1.05379,1.05357,1.05357,124.15,1.05397,1.05397,1.05374,1.05374,95.15,False
'2018-04-11T03:54:00',1.05356,1.0536,1.0535,1.05351,129.7,1.05374,1.05375,1.05367,1.05367,74.44,True
'2018-04-11T03:55:00',1.0535,1.05364,1.05349,1.05362,79.64,1.05367,1.05383,1.05367,1.05383,73.14,False
'2018-04-11T03:56:00',1.05364,1.05364,1.05347,1.05351,96.28,1.05383,1.05383,1.05367,1.05373,98.15,False
'2018-04-11T03:57:00',1.05351,1.05354,1.05339,1.05341,86.71,1.05373,1.05374,1.0536,1.05361,100.95,False
'2018-04-11T03:58:00',1.05343,1.05355,1.05339,1.05339,87.68,1.05361,1.05374,1.0536,1.0536,97.7,False
'2018-04-11T03:59:00',1.05338,1.05347,1.05337,1.05338,62.13,1.0536,1.05368,1.05357,1.05359,74.91,False
'2018-04-11T04:00:00',1.05332,1.05334,1.05313,1.0532,95.9,1.05355,1.05356,1.05334,1.05345,98.63,False
'2018-04-11T04:01:00',1.05316,1.05322,1.05309,1.05321,88.66,1.05342,1.05344,1.05328,1.05342,98.01,True
'2018-04-11T04:02:00',1.05321,1.05334,1.0532,1.05324,87.29,1.05343,1.05355,1.05341,1.05344,81.87,False
'2018-04-11T04:03:00',1.05322,1.05335,1.05317,1.05317,74.34,1.05344,1.05357,1.05341,1.05341,76.88,False
'2018-04-11T04:04:00',1.05317,1.05324,1.05313,1.05316,91.86,1.0534,1.05347,1.05336,1.05338,74.55,False
'2018-04-11T04:05:00',1.05316,1.05325,1.05302,1.05307,61.4,1.05338,1.05345,1.0532,1.05331,67.41,True
'2018-04-11T04:06:00',1.05307,1.05318,1.05306,1.05308,78.18,1.05328,1.05338,1.05328,1.0533,84.07,False
'2018-04-11T04:07:00',1.05309,1.05316,1.05302,1.05307,65.19,1.0533,1.05335,1.05325,1.05329,88.45,False
'2018-04-11T04:08:00',1.05307,1.05314,1.05293,1.05296,93.43,1.05329,1.05336,1.05316,1.05318,108.15,False
'2018-04-11T04:09:00',1.05296,1.05296,1.05279,1.05279,89.12,1.05318,1.05318,1.05301,1.05301,82.69,True
'2018-04-11T04:10:00',1.05279,1.05292,1.05279,1.05288,44.11,1.05301,1.05314,1.05301,1.05309,53.66,True
'2018-04-11T04:11:00',1.05289,1.05292,1.05287,1.05289,42.77,1.05311,1.05312,1.05308,1.05311,34.68,False
'2018-04-11T04:12:00',1.05291,1.05295,1.05277,1.0528,122.09,1.0531,1.05312,1.05296,1.05301,103.75,False
'2018-04-11T04:13:00',1.0528,1.05284,1.0527,1.05271,138.81,1.05301,1.05307,1.0529,1.05291,132.92,False
'2018-04-11T04:14:00',1.05271,1.05272,1.05252,1.05255,168.03,1.05291,1.05291,1.05275,1.05278,168.97,True
'2018-04-11T04:15:00',1.05256,1.05268,1.05255,1.05268,176.57,1.05278,1.05289,1.05276,1.05289,108.25,False
'2018-04-11T04:16:00',1.05269,1.05275,1.05267,1.05267,85.79,1.05289,1.05296,1.05288,1.0529,61.31,True
'2018-04-11T04:17:00',1.05267,1.05282,1.05267,1.05271,72.48,1.05289,1.05303,1.05289,1.05293,66.19,True
'2018-04-11T04:18:00',1.0527,1.05291,1.05267,1.05289,65.77,1.05293,1.0531,1.0529,1.0531,59.44,True
'2018-04-11T04:19:00',1.05289,1.05307,1.05287,1.05305,96.63,1.05311,1.05326,1.05306,1.05326,79.32,True
'2018-04-11T04:20:00',1.05302,1.05316,1.05302,1.05314,89.48,1.05323,1.05339,1.05323,1.05335,68.44,False
'2018-04-11T04:21:00',1.05314,1.05314,1.05304,1.05314,69.1,1.05334,1.05335,1.05325,1.05334,53.44,True
'2018-04-11T04:22:00',1.05314,1.05331,1.05313,1.05331,87.96,1.05335,1.05354,1.05334,1.05354,78.69,False
'2018-04-11T04:23:00',1.05327,1.05338,1.05324,1.05325,57.51,1.05348,1.05359,1.05344,1.05348,61.18,True
'2018-04-11T04:24:00',1.05325,1.05333,1.05323,1.05333,36.65,1.05346,1.05352,1.05345,1.05352,42.07,False
'2018-04-11T04:25:00',1.05331,1.05336,1.05325,1.05325,80.9,1.05352,1.05357,1.05345,1.05345,66.69,False
'2018-04-11T04:26:00',1.05324,1.05328,1.05317,1.05321,69.21,1.05345,1.05349,1.05338,1.05344,55.99,False
'2018-04-11T04:27:00',1.05321,1.05326,1.05316,1.05317,55.36,1.05344,1.05346,1.05336,1.05339,48.71,True
'2018-04-11T04:28:00',1.05316,1.05328,1.05314,1.05324,44.74,1.05339,1.05346,1.05336,1.05346,29.87,False
'2018-04-11T04:29:00',1.05325,1.05326,1.0532,1.0532,18.39,1.05348,1.05348,1.05341,1.05341,15.0,False
'2018-04-11T04:30:00',1.0532,1.05326,1.05317,1.05318,23.94,1.05341,1.05343,1.05339,1.05339,20.42,True
'2018-04-11T04:31:00',1.05318,1.05326,1.05316,1.05325,34.25,1.05339,1.05346,1.05339,1.05346,27.51,True
'2018-04-11T04:32:00',1.05325,1.05337,1.05325,1.05335,58.5,1.05346,1.0536,1.05346,1.05359,55.88,False
'2018-04-11T04:33:00',1.05335,1.05338,1.05314,1.05319,104.67,1.05359,1.0536,1.05337,1.05342,76.56,True
'2018-04-11T04:34:00',1.05319,1.05328,1.05317,1.05322,72.35,1.05341,1.05351,1.0534,1.05343,66.75,False
'2018-04-11T04:35:00',1.05322,1.05322,1.05308,1.05316,48.57,1.05345,1.05345,1.05329,1.05338,48.82,True
'2018-04-11T04:36:00',1.05316,1.05334,1.05315,1.05333,96.55,1.05338,1.05358,1.05338,1.05356,82.48,False
'2018-04-11T04:37:00',1.05333,1.05333,1.05325,1.0533,84.92,1.05356,1.05356,1.05348,1.05351,75.03,False
'2018-04-11T04:38:00',1.05331,1.0534,1.05317,1.05317,86.78,1.05354,1.05357,1.0534,1.05341,71.57,False
'2018-04-11T04:39:00',1.05317,1.05322,1.05312,1.05316,63.63,1.0534,1.05344,1.05334,1.05339,62.83,True
'2018-04-11T04:40:00',1.05316,1.05332,1.05316,1.05329,44.41,1.05339,1.05354,1.05339,1.05352,37.63,False
'2018-04-11T04:41:00',1.05329,1.05329,1.05307,1.05314,105.9,1.05352,1.05352,1.05329,1.05336,107.96,False
'2018-04-11T04:42:00',1.05313,1.05315,1.05308,1.05313,118.53,1.05337,1.05337,1.05325,1.05334,134.16,True
'2018-04-11T04:43:00',1.05313,1.05316,1.0531,1.05316,60.15,1.05333,1.05335,1.05328,1.05335,63.81,True
'2018-04-11T04:44:00',1.05313,1.05345,1.05312,1.05345,60.88,1.05329,1.05364,1.05329,1.05364,80.91,False
'2018-04-11T04:45:00',1.05345,1.05364,1.05334,1.05341,131.19,1.05364,1.05382,1.05353,1.05361,162.97,True
'2018-04-11T04:46:00',1.05342,1.05362,1.05335,1.05359,116.24,1.05357,1.0538,1.05354,1.0538,103.67,True
'2018-04-11T04:47:00',1.0536,1.05373,1.05359,1.0537,64.48,1.05378,1.05391,1.05375,1.05389,87.53,False
'2018-04-11T04:48:00',1.05369,1.05374,1.05363,1.05367,75.35,1.05388,1.05393,1.05381,1.05385,93.29,True
'2018-04-11T04:49:00',1.05367,1.05376,1.05366,1.05374,25.82,1.05385,1.05394,1.05385,1.05394,38.9,False
'2018-04-11T04:50:00',1.05373,1.05373,1.05365,1.05368,78.07,1.05393,1.05393,1.05385,1.05389,85.44,False
'2018-04-11T04:51:00',1.05368,1.05376,1.05363,1.05365,49.23,1.05389,1.05389,1.05381,1.05384,73.19,False
'2018-04-11T04:52:00',1.05365,1.05365,1.05355,1.05361,71.41,1.05385,1.05386,1.05376,1.05379,82.41,False
'2018-04-11T04:53:00',1.05359,1.05361,1.05356,1.0536,69.29,1.05379,1.05382,1.05377,1.05381,70.47,False
'2018-04-11T04:54:00',1.0536,1.05361,1.05352,1.05356,49.4,1.05381,1.05382,1.05373,1.05377,64.08,False
'2018-04-11T04:55:00',1.05357,1.05362,1.05351,1.05355,71.64,1.05377,1.05381,1.05373,1.05377,60.41,True
'2018-04-11T04:56:00',1.05356,1.05367,1.05355,1.05366,64.93,1.05377,1.05387,1.05377,1.05386,85.7,True
'2018-04-11T04:57:00',1.05367,1.05382,1.05361,1.05382,65.93,1.05386,1.05404,1.0538,1.05404,72.07,True
'2018-04-11T04:58:00',1.05382,1.0539,1.05381,1.05387,123.17,1.05404,1.0541,1.05403,1.05408,119.45,True
'2018-04-11T04:59:00',1.05386,1.05401,1.05385,1.05398,77.18,1.05408,1.0542,1.05407,1.05418,109.17,True
'2018-04-11T05:00:00',1.05397,1.05403,1.05396,1.054,51.94,1.05418,1.0542,1.05417,1.0542,110.9,True
'2018-04-11T05:01:00',1.05401,1.05418,1.05401,1.05417,65.19,1.05421,1.05436,1.05421,1.05436,95.01,True
'2018-04-11T05:02:00',1.05421,1.05436,1.05417,1.05433,115.01,1.05437,1.05456,1.05436,1.05453,154.8,False
'2018-04-11T05:03:00',1.05434,1.05441,1.05422,1.05426,85.53,1.05454,1.05458,1.05443,1.05448,101.93,True
'2018-04-11T05:04:00',1.05432,1.05453,1.05432,1.05453,88.63,1.05451,1.05472,1.05451,1.05472,102.36,False
'2018-04-11T05:05:00',1.05453,1.05456,1.0544,1.05442,67.97,1.05473,1.05476,1.05459,1.05461,50.44,True
'2018-04-11T05:06:00',1.05445,1.05447,1.05441,1.05443,92.88,1.05462,1.05468,1.0546,1.05463,83.02,True
'2018-04-11T05:07:00',1.05444,1.0545,1.05444,1.0545,83.9,1.05463,1.05469,1.05463,1.05469,78.72,True
'2018-04-11T05:08:00',1.0545,1.05471,1.0545,1.05465,70.51,1.05469,1.05487,1.05469,1.05484,93.61,False
'2018-04-11T05:09:00',1.05466,1.05469,1.05463,1.05463,40.56,1.05484,1.05486,1.0548,1.05481,59.76,True
'2018-04-11T05:10:00',1.05465,1.05493,1.05465,1.0549,76.23,1.05481,1.05511,1.05481,1.05511,86.22,False
'2018-04-11T05:11:00',1.0549,1.0549,1.05478,1.05482,32.45,1.05508,1.05508,1.05499,1.05502,25.49,False
'2018-04-11T05:12:00',1.05482,1.05483,1.05467,1.05468,40.69,1.05502,1.05503,1.05487,1.05489,66.49,True
'2018-04-11T05:13:00',1.05468,1.05474,1.05466,1.05472,39.61,1.05485,1.05495,1.05485,1.05493,58.39,False
'2018-04-11T05:14:00',1.05472,1.05472,1.05461,1.05465,110.74,1.05493,1.05493,1.05482,1.05484,83.77,False
'2018-04-11T05:15:00',1.05465,1.05465,1.05458,1.05462,43.2,1.05483,1.05485,1.05479,1.05481,34.87,True
'2018-04-11T05:16:00',1.0546,1.05472,1.05459,1.05464,88.52,1.05481,1.05492,1.0548,1.05486,60.32,True
'2018-04-11T05:17:00',1.05466,1.05479,1.05462,1.05475,80.76,1.05486,1.055,1.05481,1.05497,60.56,False
'2018-04-11T05:18:00',1.05475,1.05475,1.05464,1.05464,49.36,1.05495,1.05496,1.05484,1.05486,28.56,True
'2018-04-11T05:19:00',1.05464,1.05485,1.05464,1.05483,129.89,1.05486,1.05505,1.05485,1.05505,80.58,True
'2018-04-11T05:20:00',1.05483,1.05487,1.05483,1.05484,60.72,1.05505,1.05508,1.05503,1.05506,49.03,False
'2018-04-11T05:21:00',1.05484,1.05484,1.05477,1.05478,62.77,1.05506,1.05506,1.05498,1.05499,64.71,True
'2018-04-11T05:22:00',1.05478,1.0549,1.05478,1.05481,89.11,1.055,1.05511,1.055,1.05504,90.7,True
'2018-04-11T05:23:00',1.05483,1.05498,1.05483,1.05496,120.4,1.05504,1.05517,1.05504,1.05517,124.35,False
'2018-04-11T05:24:00',1.05496,1.05496,1.05476,1.05478,56.53,1.05516,1.05516,1.05496,1.05501,57.71,False
'2018-04-11T05:25:00',1.05477,1.05478,1.05474,1.05476,65.89,1.05499,1.05499,1.05497,1.05498,73.2,False
'2018-04-11T05:26:00',1.05476,1.05483,1.05472,1.05472,69.31,1.05498,1.05505,1.05491,1.05495,72.22,False
'2018-04-11T05:27:00',1.05472,1.05481,1.05463,1.05466,84.12,1.05495,1.05503,1.05481,1.05489,62.14,False
'2018-04-11T05:28:00',1.05468,1.05468,1.0545,1.05452,57.08,1.0549,1.05491,1.05472,1.05473,47.87,True
'2018-04-11T05:29:00',1.05452,1.05467,1.05447,1.05467,108.47,1.05475,1.0549,1.05468,1.0549,71.76,True
'2018-04-11T05:30:00',1.05468,1.05472,1.05467,1.05468,120.86,1.0549,1.05493,1.05488,1.05491,67.75,True
'2018-04-11T05:31:00',1.05468,1.05473,1.05468,1.0547,96.15,1.05491,1.05493,1.0549,1.05492,69.41,False
'2018-04-11T05:32:00',1.0547,1.05472,1.05468,1.0547,71.36,1.05492,1.05493,1.05486,1.05491,56.5,True
'2018-04-11T05:33:00',1.05469,1.05474,1.05468,1.05471,36.09,1.05491,1.05495,1.0549,1.05493,26.19,False
'2018-04-11T05:34:00',1.05471,1.05471,1.05466,1.05467,31.89,1.05493,1.05493,1.05488,1.05488,36.59,True
'2018-04-11T05:35:00',1.05467,1.05471,1.05466,1.0547,54.61,1.05488,1.05492,1.05488,1.05492,40.36,True
'2018-04-11T05:36:00',1.0547,1.05472,1.05469,1.05472,68.35,1.05491,1.05495,1.05487,1.05495,56.69,False
'2018-04-11T05:37:00',1.05473,1.05473,1.05468,1.05472,98.04,1.05495,1.05495,1.05488,1.05494,71.76,True
'2018-04-11T05:38:00',1.05473,1.05496,1.05464,1.05485,92.57,1.05494,1.05515,1.05485,1.05504,72.64,False
'2018-04-11T05:39:00',1.0548,1.05489,1.05475,1.05479,69.73,1.05499,1.05509,1.05497,1.05498,72.63,False
'2018-04-11T05:40:00',1.05479,1.05479,1.05474,1.05474,75.5,1.05497,1.05497,1.05495,1.05495,61.6,True
'2018-04-11T05:41:00',1.05474,1.05484,1.05474,1.05475,42.29,1.05495,1.05497,1.05495,1.05497,43.37,False
'2018-04-11T05:42:00',1.05474,1.05475,1.05464,1.05464,87.4,1.05497,1.05497,1.05482,1.05484,67.88,True
'2018-04-11T05:43:00',1.05464,1.05467,1.05462,1.05466,83.55,1.05484,1.05487,1.05478,1.05483,91.69,True
'2018-04-11T05:44:00',1.05466,1.0547,1.05464,1.05469,49.02,1.05483,1.05487,1.05482,1.05487,55.06,False
'2018-04-11T05:45:00',1.05469,1.0547,1.05464,1.05466,39.56,1.05488,1.0549,1.05482,1.05484,56.82,True
'2018-04-11T05:46:00',1.05465,1.05468,1.05465,1.05466,22.73,1.05484,1.05487,1.05484,1.05485,28.76,False
'2018-04-11T05:47:00',1.05466,1.05469,1.05458,1.05469,44.74,1.05483,1.05484,1.05474,1.05479,51.47,False
'2018-04-11T05:48:00',1.05464,1.05464,1.05461,1.05463,22.29,1.05479,1.05481,1.05476,1.05479,20.5,True
'2018-04-11T05:49:00',1.05463,1.05464,1.0546,1.05463,50.67,1.05479,1.05482,1.05477,1.05481,41.69,False
'2018-04-11T05:50:00',1.05464,1.05464,1.05443,1.05444,116.73,1.05481,1.05481,1.0546,1.05464,68.8,True
'2018-04-11T05:51:00',1.05444,1.05448,1.05444,1.05446,118.62,1.05464,1.05466,1.0546,1.05463,65.07,True
'2018-04-11T05:52:00',1.05446,1.05462,1.05446,1.05455,103.47,1.05463,1.05474,1.05463,1.05472,53.0,True
'2018-04-11T05:53:00',1.05454,1.05468,1.05447,1.05466,122.88,1.05474,1.05485,1.05465,1.05484,72.0,False
'2018-04-11T05:54:00',1.05466,1.0547,1.05463,1.05463,77.72,1.05484,1.05486,1.05482,1.05483,43.75,True
'2018-04-11T05:55:00',1.05465,1.05469,1.05463,1.05465,54.37,1.05483,1.05485,1.05482,1.05484,33.0,True
'2018-04-11T05:56:00',1.05464,1.05479,1.05464,1.05474,51.93,1.05482,1.05495,1.05482,1.05491,72.18,True
'2018-04-11T05:57:00',1.05474,1.05484,1.05474,1.05483,48.0,1.05491,1.05499,1.05491,1.05495,53.69,True
'2018-04-11T05:58:00',1.05483,1.05497,1.05479,1.05495,35.12,1.05496,1.05515,1.05495,1.05515,47.55,True
'2018-04-11T05:59:00',1.05495,1.05505,1.05495,1.05504,28.0,1.05514,1.05522,1.05514,1.05522,37.83,True
'2018-04-11T06:00:00',1.05504,1.05523,1.05504,1.05521,59.64,1.05526,1.05543,1.05525,1.05543,92.41,True
'2018-04-11T06:01:00',1.05522,1.05533,1.05508,1.05523,66.31,1.0554,1.05553,1.05528,1.05544,82.74,False
'2018-04-11T06:02:00',1.05524,1.05529,1.05512,1.05513,60.58,1.05544,1.05551,1.05534,1.05535,63.07,True
'2018-04-11T06:03:00',1.05511,1.05517,1.05508,1.05515,50.5,1.05535,1.05539,1.05529,1.05538,40.33,True
'2018-04-11T06:04:00',1.05515,1.05529,1.05515,1.05527,131.1,1.05539,1.0555,1.05538,1.05549,112.26,True
'2018-04-11T06:05:00',1.05528,1.05535,1.0552,1.05528,118.43,1.05551,1.05555,1.05545,1.05553,119.25,True
'2018-04-11T06:06:00',1.05529,1.05533,1.05528,1.05531,52.96,1.05552,1.05554,1.0555,1.05554,74.12,True
'2018-04-11T06:07:00',1.05531,1.05553,1.05528,1.05545,74.96,1.05554,1.05574,1.05551,1.05565,93.29,False
'2018-04-11T06:08:00',1.05542,1.05542,1.0552,1.05528,97.61,1.05565,1.05565,1.05543,1.0555,63.27,True
'2018-04-11T06:09:00',1.05528,1.05534,1.05525,1.05529,101.2,1.0555,1.05555,1.05548,1.05551,66.69,False
'2018-04-11T06:10:00',1.05529,1.05529,1.05516,1.05516,101.25,1.05551,1.05551,1.05538,1.05539,94.2,False
'2018-04-11T06:11:00',1.05518,1.05518,1.05487,1.05489,98.31,1.0554,1.0554,1.0551,1.05511,85.85,False
'2018-04-11T06:12:00',1.05489,1.05494,1.05475,1.05486,86.22,1.05511,1.05516,1.05495,1.05507,79.05,True
'2018-04-11T06:13:00',1.05486,1.05496,1.0548,1.05489,82.03,1.05507,1.05515,1.05501,1.05513,56.57,False
'2018-04-11T06:14:00',1.05489,1.05491,1.05473,1.05475,90.79,1.05513,1.05513,1.05497,1.05498,65.39,False
'2018-04-11T06:15:00',1.05475,1.05479,1.05448,1.05452,154.61,1.05498,1.05498,1.0547,1.05472,116.76,True
'2018-04-11T06:16:00',1.05451,1.05462,1.05449,1.05457,92.19,1.05471,1.05485,1.05471,1.05479,68.08,False
'2018-04-11T06:17:00',1.05456,1.05461,1.05449,1.05449,130.55,1.05479,1.0548,1.05472,1.05473,98.25,False
'2018-04-11T06:18:00',1.05455,1.05455,1.05439,1.05448,129.23,1.05472,1.05476,1.05462,1.05471,96.98,False
'2018-04-11T06:19:00',1.05449,1.05449,1.05442,1.05446,113.65,1.05471,1.05471,1.05466,1.0547,80.82,True
'2018-04-11T06:20:00',1.05446,1.05452,1.05442,1.05451,49.26,1.0547,1.05477,1.05465,1.05476,54.55,True
'2018-04-11T06:21:00',1.05451,1.05472,1.05451,1.05472,68.55,1.05477,1.05496,1.05475,1.05496,82.9,False
'2018-04-11T06:22:00',1.05472,1.05472,1.05463,1.05464,30.37,1.05496,1.05496,1.05482,1.05482,46.03,False
'2018-04-11T06:23:00',1.05464,1.05464,1.05452,1.05452,45.32,1.05487,1.05487,1.05475,1.05475,60.88,False
'2018-04-11T06:24:00',1.05451,1.05453,1.05443,1.05444,61.75,1.05474,1.05476,1.05465,1.05466,45.06,True
'2018-04-11T06:25:00',1.05444,1.05451,1.05428,1.05446,133.71,1.05465,1.05472,1.05449,1.05466,74.81,False
'2018-04-11T06:26:00',1.05446,1.05446,1.05421,1.05421,99.15,1.05466,1.05466,1.05443,1.05443,61.87,True
'2018-04-11T06:27:00',1.05422,1.05429,1.05419,1.05425,45.95,1.05444,1.0545,1.05442,1.05449,32.7,False
'2018-04-11T06:28:00',1.05426,1.05429,1.05421,1.05425,71.33,1.05449,1.05452,1.05443,1.05448,61.57,True
'2018-04-11T06:29:00',1.05425,1.05431,1.05423,1.05425,41.31,1.05448,1.05454,1.05447,1.0545,52.04,True
'2018-04-11T06:30:00',1.05423,1.05432,1.05415,1.05432,64.5,1.05447,1.05454,1.05438,1.05454,64.41,True
'2018-04-11T06:31:00',1.05436,1.05447,1.05436,1.05444,68.11,1.05457,1.05471,1.05457,1.05467,63.75,True
'2018-04-11T06:32:00',1.05444,1.05446,1.05441,1.05445,35.43,1.05468,1.05468,1.05465,1.05468,44.28,False
'2018-04-11T06:33:00',1.05445,1.05446,1.05426,1.05431,58.48,1.05468,1.05469,1.0545,1.05452,59.25,False
'2018-04-11T06:34:00',1.0543,1.05432,1.05426,1.0543,58.68,1.05452,1.05455,1.05449,1.05454,41.91,False
'2018-04-11T06:35:00',1.0543,1.05433,1.05413,1.05413,43.54,1.05455,1.05455,1.05437,1.05437,40.84,False
'2018-04-11T06:36:00',1.05413,1.05418,1.0541,1.05414,74.78,1.05437,1.05439,1.05432,1.05434,51.19,True
'2018-04-11T06:37:00',1.05414,1.05417,1.05414,1.05415,39.1,1.05434,1.05438,1.05434,1.05436,16.0,False
'2018-04-11T06:38:00',1.05415,1.05416,1.05411,1.05413,70.15,1.05436,1.05437,1.05432,1.05436,41.19,True
'2018-04-11T06:39:00',1.05415,1.05421,1.05415,1.05419,34.8,1.05438,1.05443,1.05438,1.05441,19.5,True
'2018-04-11T06:40:00',1.05418,1.05423,1.0541,1.05419,77.09,1.05442,1.05446,1.05432,1.05442,64.19,True
'2018-04-11T06:41:00',1.05421,1.05428,1.05419,1.05425,83.91,1.05445,1.05451,1.05443,1.05447,57.86,True
'2018-04-11T06:42:00',1.05425,1.05439,1.05424,1.05432,52.85,1.05449,1.05461,1.05448,1.05455,29.5,False
'2018-04-11T06:43:00',1.05433,1.05433,1.05421,1.05426,48.05,1.05456,1.05456,1.05444,1.0545,42.26,True
'2018-04-11T06:44:00',1.05427,1.05436,1.05427,1.05428,53.79,1.0545,1.05457,1.0545,1.05451,35.19,True
'2018-04-11T06:45:00',1.05428,1.05432,1.05427,1.05432,63.93,1.05451,1.05456,1.05449,1.05456,42.25,True
'2018-04-11T06:46:00',1.05431,1.05436,1.0543,1.05436,32.89,1.05456,1.0546,1.05456,1.05459,18.19,False
'2018-04-11T06:47:00',1.05434,1.05442,1.05429,1.05429,114.72,1.05459,1.05463,1.05451,1.05451,73.32,True
'2018-04-11T06:48:00',1.05429,1.05441,1.05426,1.0544,51.17,1.0545,1.05464,1.05448,1.05464,41.5,False
'2018-04-11T06:49:00',1.0544,1.0544,1.05429,1.05433,82.05,1.05464,1.05464,1.05451,1.05454,42.94,False
'2018-04-11T06:50:00',1.05432,1.05438,1.05426,1.05432,61.87,1.05454,1.05458,1.05448,1.05452,72.48,True
'2018-04-11T06:51:00',1.05431,1.05436,1.05427,1.05435,40.94,1.05452,1.05456,1.05449,1.05456,33.19,True
'2018-04-11T06:52:00',1.05434,1.0545,1.05432,1.0545,47.55,1.05456,1.05469,1.05454,1.05469,56.23,False
'2018-04-11T06:53:00',1.0545,1.05463,1.05448,1.05449,96.94,1.05469,1.05483,1.05468,1.05471,84.26,True
'2018-04-11T06:54:00',1.05449,1.05465,1.05447,1.05465,62.61,1.0547,1.05482,1.0547,1.05482,52.18,False
'2018-04-11T06:55:00',1.05464,1.05472,1.05459,1.05461,104.05,1.05482,1.0549,1.05481,1.05484,101.04,True
'2018-04-11T06:56:00',1.05461,1.0547,1.05459,1.05465,79.48,1.05484,1.05492,1.05483,1.05488,55.49,False
'2018-04-11T06:57:00',1.05466,1.05468,1.05461,1.05461,58.15,1.05488,1.05489,1.05484,1.05484,44.0,False
'2018-04-11T06:58:00',1.05461,1.05473,1.0546,1.0546,89.01,1.05485,1.05494,1.05484,1.05486,82.75,True
'2018-04-11T06:59:00',1.05459,1.05476,1.05459,1.05464,76.69,1.05485,1.05497,1.05481,1.05488,67.8,True
'2018-04-11T07:00:00',1.05464,1.05475,1.05458,1.05472,124.63,1.05487,1.05497,1.05482,1.05495,130.02,False
'2018-04-11T07:01:00',1.05472,1.05473,1.05464,1.05466,93.23,1.05496,1.05496,1.05488,1.0549,107.93,True
'2018-04-11T07:02:00',1.05466,1.05474,1.05463,1.05466,88.26,1.05491,1.05497,1.05488,1.05493,120.72,True
'2018-04-11T07:03:00',1.05468,1.0548,1.05467,1.05473,52.91,1.05493,1.05499,1.0549,1.05496,71.03,False
'2018-04-11T07:04:00',1.05474,1.05474,1.05466,1.05466,67.49,1.05496,1.05497,1.0549,1.0549,72.96,True
'2018-04-11T07:05:00',1.05466,1.05482,1.05465,1.05476,121.48,1.05491,1.05501,1.05484,1.055,100.09,False
'2018-04-11T07:06:00',1.05475,1.05479,1.05467,1.05474,79.58,1.055,1.05501,1.0549,1.05495,59.85,False
'2018-04-11T07:07:00',1.05477,1.05477,1.05458,1.0546,53.16,1.05495,1.05495,1.05481,1.05483,58.62,False
'2018-04-11T07:08:00',1.0546,1.05461,1.0545,1.05451,69.02,1.05483,1.05484,1.05475,1.05476,66.16,False
'2018-04-11T07:09:00',1.05452,1.05456,1.05448,1.0545,62.73,1.05476,1.05481,1.05473,1.05475,56.32,False
'2018-04-11T07:10:00',1.0545,1.05463,1.05447,1.05448,87.8,1.05477,1.05486,1.05472,1.05472,73.62,False
'2018-04-11T07:11:00',1.05447,1.05447,1.05414,1.05423,113.24,1.05472,1.05472,1.05437,1.05448,112.82,True
'2018-04-11T07:12:00',1.05422,1.05445,1.05422,1.05444,149.03,1.05449,1.05472,1.05449,1.05471,163.31,True
'2018-04-11T07:13:00',1.05444,1.05461,1.05444,1.05461,110.13,1.0547,1.05483,1.0547,1.05482,120.88,False
'2018-04-11T07:14:00',1.05461,1.05461,1.05454,1.05456,103.01,1.05481,1.05484,1.05477,1.05482,88.05,False
'2018-04-11T07:15:00',1.05457,1.05457,1.0543,1.05439,153.84,1.05481,1.05482,1.05453,1.05464,133.99,False
'2018-04-11T07:16:00',1.05439,1.05446,1.05435,1.05439,78.13,1.05463,1.0547,1.05459,1.05459,65.82,False
'2018-04-11T07:17:00',1.05439,1.05442,1.05426,1.05429,76.89,1.0546,1.0546,1.0545,1.05452,72.49,False
'2018-04-11T07:18:00',1.05428,1.05433,1.05422,1.05425,129.32,1.05452,1.05453,1.05445,1.05449,80.51,True
'2018-04-11T07:19:00',1.05425,1.05429,1.05425,1.05428,61.03,1.05449,1.05453,1.05447,1.05449,38.25,False
'2018-04-11T07:20:00',1.05429,1.05431,1.05419,1.05419,76.41,1.05449,1.05449,1.05445,1.05446,72.11,True
'2018-04-11T07:21:00',1.0542,1.05423,1.05413,1.05421,96.53,1.05446,1.05446,1.05436,1.05445,78.79,False
'2018-04-11T07:22:00',1.05421,1.05426,1.05415,1.0542,67.78,1.05445,1.05446,1.05439,1.05446,86.0,True
'2018-04-11T07:23:00',1.0542,1.05447,1.05419,1.05446,60.75,1.05444,1.05463,1.05444,1.05457,79.12,False
'2018-04-11T07:24:00',1.05447,1.05447,1.0544,1.0544,26.0,1.05457,1.05458,1.05448,1.05454,29.8,False
'2018-04-11T07:25:00',1.0544,1.05441,1.05437,1.05439,31.0,1.05452,1.05455,1.05449,1.05455,41.68,True
'2018-04-11T07:26:00',1.05438,1.05441,1.05437,1.05439,30.69,1.05455,1.05464,1.05454,1.05458,50.43,True
'2018-04-11T07:27:00',1.05439,1.05441,1.05437,1.05439,24.0,1.05459,1.0546,1.05453,1.0546,33.26,False
'2018-04-11T07:28:00',1.05438,1.0544,1.05438,1.05438,13.5,1.05461,1.05463,1.05456,1.05461,25.8,False
'2018-04-11T07:29:00',1.05439,1.0544,1.05437,1.05439,72.06,1.05461,1.05461,1.05451,1.05458,100.3,False
'2018-04-11T07:30:00',1.05439,1.0544,1.05436,1.05438,63.0,1.05459,1.0546,1.05452,1.05459,88.36,False
'2018-04-11T07:31:00',1.05438,1.05439,1.05437,1.05439,62.0,1.05457,1.05457,1.05452,1.05452,79.0,False
'2018-04-11T07:32:00',1.05438,1.05439,1.05419,1.0542,109.4,1.05453,1.05455,1.05441,1.05444,130.49,True
'2018-04-11T07:33:00',1.0542,1.05426,1.05414,1.05422,180.16,1.05444,1.05447,1.05437,1.05446,151.78,False
'2018-04-11T07:34:00',1.05422,1.05425,1.05419,1.05419,169.27,1.05446,1.05448,1.0544,1.05441,109.14,True
'2018-04-11T07:35:00',1.05418,1.05427,1.05416,1.05422,106.65,1.0544,1.05448,1.05438,1.05445,82.99,False
'2018-04-11T07:36:00',1.05422,1.05428,1.05415,1.05421,168.53,1.05446,1.05448,1.05438,1.05444,150.47,False
'2018-04-11T07:37:00',1.05419,1.05426,1.05413,1.0542,124.28,1.05443,1.05449,1.05436,1.05445,104.26,False
'2018-04-11T07:38:00',1.0542,1.05423,1.05416,1.0542,122.57,1.05445,1.05447,1.05439,1.05445,92.85,True
'2018-04-11T07:39:00',1.05421,1.05425,1.05418,1.05424,106.43,1.05444,1.05448,1.05439,1.05447,61.95,False
'2018-04-11T07:40:00',1.05424,1.05424,1.05418,1.05421,109.58,1.05446,1.05447,1.05441,1.05445,92.41,True
'2018-04-11T07:41:00',1.0542,1.05426,1.0542,1.05425,113.93,1.05444,1.05451,1.05444,1.0545,123.12,False
'2018-04-11T07:42:00',1.05425,1.05427,1.05419,1.05422,121.85,1.0545,1.0545,1.05442,1.05444,100.92,False
'2018-04-11T07:43:00',1.05421,1.05424,1.05413,1.05418,154.54,1.05442,1.05444,1.05436,1.05439,87.77,False
'2018-04-11T07:44:00',1.0542,1.05426,1.05416,1.05417,191.13,1.0544,1.05446,1.0544,1.05441,150.43,True
'2018-04-11T07:45:00',1.05417,1.05426,1.05415,1.05419,192.84,1.05441,1.05446,1.05439,1.05442,149.55,True
'2018-04-11T07:46:00',1.05419,1.05431,1.05418,1.05424,148.99,1.05442,1.0545,1.05442,1.05448,123.81,False
'2018-04-11T07:47:00',1.05425,1.05425,1.05413,1.0542,193.23,1.05448,1.05448,1.05437,1.05446,147.35,False
'2018-04-11T07:48:00',1.0542,1.05424,1.05416,1.05419,125.66,1.05446,1.05447,1.05442,1.05443,131.42,False
'2018-04-11T07:49:00',1.05419,1.05425,1.05414,1.05419,153.24,1.05443,1.05445,1.05439,1.05443,149.28,False
'2018-04-11T07:50:00',1.05419,1.05424,1.05416,1.05419,192.07,1.05442,1.05446,1.0544,1.05443,142.71,False
'2018-04-11T07:51:00',1.05419,1.05424,1.05417,1.05418,181.05,1.05442,1.05447,1.05441,1.05442,124.01,False
'2018-04-11T07:52:00',1.05416,1.05424,1.05408,1.05409,195.66,1.05442,1.05448,1.05433,1.05435,136.69,False
'2018-04-11T07:53:00',1.05412,1.05419,1.05401,1.05401,127.42,1.05438,1.05443,1.05425,1.05427,111.74,False
'2018-04-11T07:54:00',1.05401,1.05404,1.05395,1.05398,120.53,1.05427,1.05428,1.05422,1.05424,125.06,False
'2018-04-11T07:55:00',1.05397,1.05409,1.05395,1.05396,132.89,1.05424,1.05431,1.05421,1.05422,110.55,True
'2018-04-11T07:56:00',1.05396,1.05417,1.05393,1.05416,108.98,1.05422,1.05441,1.05419,1.05441,107.13,False
'2018-04-11T07:57:00',1.05417,1.05417,1.05409,1.05412,87.69,1.05441,1.05442,1.05435,1.05436,94.87,False
'2018-04-11T07:58:00',1.05411,1.05411,1.05396,1.05396,96.61,1.05436,1.05436,1.05418,1.05418,69.25,False
'2018-04-11T07:59:00',1.05397,1.05404,1.0539,1.05395,79.37,1.05418,1.05424,1.05411,1.05416,61.51,False
'2018-04-11T08:00:00',1.05401,1.05401,1.05385,1.05385,57.98,1.0542,1.0542,1.05405,1.05405,48.81,False
'2018-04-11T08:01:00',1.05382,1.05389,1.05366,1.0537,141.17,1.05405,1.05407,1.05385,1.05389,109.05,True
'2018-04-11T08:02:00',1.05368,1.05388,1.05366,1.05386,72.61,1.0539,1.05409,1.05387,1.05406,88.83,False
'2018-04-11T08:03:00',1.05384,1.05384,1.05376,1.05382,50.15,1.05406,1.05406,1.05396,1.05402,43.87,False
'2018-04-11T08:04:00',1.05382,1.05388,1.05378,1.05379,55.56,1.05402,1.05407,1.05397,1.05398,83.46,False
'2018-04-11T08:05:00',1.05384,1.05384,1.05355,1.05362,136.06,1.05402,1.05402,1.05379,1.05381,143.49,False
'2018-04-11T08:06:00',1.05362,1.05363,1.05347,1.05348,66.49,1.05383,1.05384,1.05367,1.0537,63.12,False
'2018-04-11T08:07:00',1.05346,1.05355,1.05342,1.05345,49.51,1.05368,1.05375,1.05364,1.05364,61.93,False
'2018-04-11T08:08:00',1.05343,1.05346,1.05333,1.05341,41.49,1.05365,1.05366,1.05354,1.05361,40.94,False
'2018-04-11T08:09:00',1.05341,1.05351,1.05337,1.05337,83.36,1.0536,1.05372,1.05358,1.05359,99.89,True
'2018-04-11T08:10:00',1.05338,1.05359,1.05337,1.05359,95.43,1.05359,1.0538,1.05357,1.0538,115.88,False
'2018-04-11T08:11:00',1.0536,1.05363,1.05355,1.05359,72.25,1.0538,1.05383,1.05375,1.05379,119.4,True
'2018-04-11T08:12:00',1.05359,1.05374,1.05359,1.0536,92.93,1.05381,1.05395,1.05379,1.05382,97.2,False
'2018-04-11T08:13:00',1.05362,1.05362,1.05356,1.05359,116.33,1.05381,1.05382,1.05376,1.0538,147.13,True
'2018-04-11T08:14:00',1.0536,1.05371,1.05357,1.05369,69.16,1.0538,1.05391,1.05378,1.05391,77.73,False
'2018-04-11T08:15:00',1.05371,1.05371,1.05361,1.05362,69.79,1.05393,1.05393,1.05383,1.05384,98.52,False
'2018-04-11T08:16:00',1.05362,1.05362,1.05358,1.05358,87.3,1.05382,1.05383,1.05378,1.05378,68.15,True
'2018-04-11T08:17:00',1.05357,1.05369,1.05357,1.05362,69.94,1.05379,1.05389,1.05378,1.05382,73.75,False
'2018-04-11T08:18:00',1.0536,1.05363,1.05357,1.05359,67.13,1.05382,1.05384,1.05379,1.05379,77.77,False
'2018-04-11T08:19:00',1.05359,1.05362,1.05354,1.05355,72.86,1.05379,1.05382,1.05374,1.05375,97.67,False
'2018-04-11T08:20:00',1.05354,1.05357,1.05351,1.05354,101.24,1.05376,1.05379,1.05371,1.05374,79.98,False
'2018-04-11T08:21:00',1.05354,1.05355,1.0535,1.05351,110.8,1.05374,1.05375,1.0537,1.05373,84.19,False
'2018-04-11T08:22:00',1.05351,1.05356,1.0534,1.05347,98.31,1.05372,1.05375,1.05361,1.05367,84.27,False
'2018-04-11T08:23:00',1.05347,1.05348,1.05335,1.05336,137.15,1.05368,1.05369,1.05356,1.05358,110.15,False
'2018-04-11T08:24:00',1.05336,1.05336,1.05322,1.05323,156.25,1.05358,1.05358,1.05342,1.05344,132.18,False
'2018-04-11T08:25:00',1.05323,1.05326,1.05315,1.05315,198.77,1.05344,1.05348,1.0534,1.0534,217.23,False
'2018-04-11T08:26:00',1.05315,1.05318,1.0531,1.05311,186.46,1.0534,1.05343,1.05336,1.05336,216.16,False
'2018-04-11T08:27:00',1.05311,1.05314,1.05305,1.05311,130.48,1.05336,1.05336,1.05328,1.05331,122.89,False
'2018-04-11T08:28:00',1.05311,1.05315,1.053,1.05302,163.57,1.05333,1.05335,1.05326,1.05326,212.79,True
'2018-04-11T08:29:00',1.05301,1.05311,1.05299,1.05311,137.08,1.05326,1.05336,1.05321,1.05335,173.26,False
'2018-04-11T08:30:00',1.05311,1.05313,1.053,1.05303,140.16,1.05334,1.05335,1.05322,1.05326,175.96,False
'2018-04-11T08:31:00',1.053,1.05306,1.05297,1.05299,153.53,1.05323,1.05325,1.05319,1.05322,122.94,True
'2018-04-11T08:32:00',1.05293,1.05305,1.05293,1.05302,191.52,1.05318,1.05327,1.05318,1.05325,145.84,True
'2018-04-11T08:33:00',1.05302,1.05308,1.05298,1.05304,137.79,1.05325,1.05328,1.05322,1.05327,183.99,True
'2018-04-11T08:34:00',1.05308,1.05321,1.05306,1.05313,87.03,1.05331,1.05339,1.05329,1.05335,97.22,False
'2018-04-11T08:35:00',1.05313,1.05316,1.05306,1.05306,121.1,1.05335,1.05337,1.05326,1.05326,97.52,True
'2018-04-11T08:36:00',1.05306,1.0532,1.05305,1.05313,206.17,1.05326,1.05342,1.05326,1.05337,190.15,False
'2018-04-11T08:37:00',1.05313,1.05324,1.053,1.05306,194.63,1.05337,1.05345,1.05323,1.05329,179.9,False
'2018-04-11T08:38:00',1.05307,1.05307,1.05297,1.05302,202.15,1.05329,1.05329,1.05318,1.0532,170.73,True
'2018-04-11T08:39:00',1.05302,1.05303,1.05294,1.05303,151.18,1.0532,1.05323,1.05316,1.05321,99.14,True
'2018-04-11T08:40:00',1.05303,1.05307,1.05302,1.05302,137.91,1.05324,1.05327,1.05322,1.05325,139.03,False
'2018-04-11T08:41:00',1.05302,1.05305,1.05301,1.05303,91.74,1.05325,1.05327,1.05318,1.05323,113.87,True
'2018-04-11T08:42:00',1.05303,1.05304,1.05303,1.05303,25.24,1.05322,1.05327,1.05322,1.05324,40.56,False
'2018-04-11T08:43:00',1.05303,1.05306,1.05298,1.05303,57.16,1.05324,1.05325,1.0532,1.05321,79.37,False
'2018-04-11T08:44:00',1.05303,1.05303,1.05288,1.0529,47.73,1.05321,1.05321,1.05308,1.05311,81.5,True
'2018-04-11T08:45:00',1.0529,1.05296,1.05289,1.05293,73.48,1.05313,1.05318,1.05307,1.05317,113.01,False
'2018-04-11T08:46:00',1.05293,1.05298,1.05265,1.05265,125.57,1.05315,1.05315,1.05287,1.05291,117.47,True
'2018-04-11T08:47:00',1.05266,1.05275,1.05266,1.05269,41.18,1.05289,1.05299,1.05286,1.05291,71.28,True
'2018-04-11T08:48:00',1.05268,1.05286,1.05268,1.05285,72.77,1.05291,1.05309,1.05291,1.05308,121.33,True
'2018-04-11T08:49:00',1.05286,1.05296,1.05285,1.05296,119.93,1.05309,1.0532,1.05308,1.05319,177.23,True
'2018-04-11T08:50:00',1.05295,1.05299,1.05289,1.05299,75.45,1.05319,1.05322,1.05311,1.05319,89.11,False
'2018-04-11T08:51:00',1.05299,1.05299,1.05279,1.0528,131.25,1.05318,1.05319,1.053,1.05303,180.16,True
'2018-04-11T08:52:00',1.05281,1.05294,1.05269,1.05294,194.16,1.05303,1.0532,1.05291,1.05317,171.17,False
'2018-04-11T08:53:00',1.05294,1.05294,1.05284,1.05293,168.1,1.05318,1.05318,1.05307,1.05316,171.87,False
'2018-04-11T08:54:00',1.05293,1.05295,1.05284,1.05286,159.43,1.05316,1.05318,1.05306,1.05309,252.31,True
'2018-04-11T08:55:00',1.05286,1.05296,1.05284,1.05293,137.49,1.05306,1.05318,1.05303,1.05311,173.68,False
'2018-04-11T08:56:00',1.05293,1.05293,1.0527,1.05281,127.46,1.05312,1.05312,1.05291,1.05303,155.72,True
'2018-04-11T08:57:00',1.05281,1.05283,1.05277,1.05283,58.15,1.05304,1.05304,1.05299,1.05304,97.78,False
'2018-04-11T08:58:00',1.05283,1.05286,1.05278,1.05282,67.19,1.05304,1.05306,1.05296,1.053,109.8,False
'2018-04-11T08:59:00',1.05281,1.05287,1.05274,1.05281,73.01,1.05301,1.05305,1.05293,1.05302,117.59,False
'2018-04-11T09:00:00',1.05279,1.05279,1.05255,1.05255,93.27,1.05302,1.05302,1.05269,1.05269,163.32,False
'2018-04-11T09:01:00',1.05257,1.0526,1.05222,1.05222,129.22,1.0527,1.05278,1.05243,1.05243,105.28,True
'2018-04-11T09:02:00',1.05222,1.05251,1.05222,1.05249,134.26,1.05245,1.05274,1.05245,1.05264,141.0,False
'2018-04-11T09:03:00',1.05249,1.05249,1.05225,1.05227,93.85,1.05268,1.05268,1.05244,1.05247,106.76,False
'2018-04-11T09:04:00',1.05226,1.05227,1.05209,1.05223,161.29,1.05247,1.05248,1.05233,1.05243,190.06,True
'2018-04-11T09:05:00',1.05223,1.05231,1.05214,1.05228,161.46,1.05244,1.05248,1.05229,1.05248,135.67,True
'2018-04-11T09:06:00',1.05227,1.05235,1.05225,1.05228,184.73,1.05248,1.05258,1.05246,1.0525,189.98,True
'2018-04-11T09:07:00',1.05228,1.05244,1.05227,1.05237,118.62,1.05253,1.0527,1.05251,1.05261,112.32,True
'2018-04-11T09:08:00',1.05237,1.05243,1.05229,1.05242,82.46,1.05262,1.05264,1.05252,1.05263,92.05,False
'2018-04-11T09:09:00',1.05242,1.05242,1.05221,1.05224,77.84,1.05263,1.05263,1.05239,1.05242,74.07,True
'2018-04-11T09:10:00',1.05223,1.0523,1.0522,1.05225,124.45,1.05242,1.05252,1.05239,1.05248,97.26,False
'2018-04-11T09:11:00',1.05225,1.05226,1.05205,1.05206,159.43,1.05248,1.05248,1.05226,1.05231,188.87,True
'2018-04-11T09:12:00',1.05206,1.05217,1.05204,1.05214,130.19,1.05231,1.05238,1.05226,1.05236,168.42,True
'2018-04-11T09:13:00',1.05215,1.05244,1.05213,1.0524,213.21,1.05237,1.05266,1.05234,1.05262,266.87,False
'2018-04-11T09:14:00',1.0524,1.05243,1.05232,1.05232,131.95,1.05262,1.05267,1.05252,1.05254,139.5,True
'2018-04-11T09:15:00',1.05231,1.05246,1.05228,1.05241,113.54,1.05254,1.05269,1.05253,1.05263,141.6,False
'2018-04-11T09:16:00',1.05241,1.05241,1.05238,1.0524,118.55,1.05263,1.05264,1.0526,1.05262,119.54,True
'2018-04-11T09:17:00',1.0524,1.05259,1.0524,1.05246,120.08,1.05263,1.0528,1.05263,1.05267,112.37,True
'2018-04-11T09:18:00',1.05254,1.05256,1.05245,1.05251,128.52,1.05267,1.05275,1.05264,1.05275,126.11,False
'2018-04-11T09:19:00',1.05252,1.05254,1.05238,1.05238,87.99,1.05275,1.05277,1.05261,1.05261,103.59,True
'2018-04-11T09:20:00',1.05238,1.05249,1.05238,1.05243,95.55,1.05261,1.05271,1.05261,1.05266,101.61,True
'2018-04-11T09:21:00',1.05243,1.05252,1.05243,1.0525,72.91,1.05265,1.05273,1.05265,1.05273,81.13,False
'2018-04-11T09:22:00',1.05251,1.05258,1.0523,1.0525,151.71,1.05274,1.0528,1.05253,1.05273,123.78,False
'2018-04-11T09:23:00',1.05249,1.05255,1.05221,1.05245,241.35,1.05273,1.05276,1.05243,1.05268,218.66,False
'2018-04-11T09:24:00',1.05246,1.0525,1.05234,1.05242,190.81,1.05269,1.05273,1.0526,1.05266,210.22,False
'2018-04-11T09:25:00',1.05244,1.05245,1.05226,1.05226,283.91,1.05266,1.05266,1.05242,1.05251,175.92,True
'2018-04-11T09:26:00',1.05227,1.05242,1.05226,1.05234,125.13,1.05249,1.05262,1.05249,1.05255,132.95,False
'2018-04-11T09:27:00',1.05234,1.05239,1.05221,1.05228,68.42,1.05256,1.05261,1.05243,1.05247,70.26,True
'2018-04-11T09:28:00',1.05229,1.05241,1.05226,1.05227,109.82,1.05248,1.05264,1.05248,1.05251,142.77,True
'2018-04-11T09:29:00',1.05227,1.05234,1.05224,1.05229,97.56,1.0525,1.05254,1.05244,1.05248,114.65,True
'2018-04-11T09:30:00',1.05227,1.05241,1.05224,1.05231,120.88,1.05248,1.05263,1.05246,1.05253,126.38,True
'2018-04-11T09:31:00',1.05233,1.05242,1.05226,1.05242,109.99,1.05254,1.05267,1.05248,1.05264,111.08,False
'2018-04-11T09:32:00',1.05242,1.05247,1.05237,1.05241,119.14,1.05265,1.05269,1.0526,1.05264,136.62,True
'2018-04-11T09:33:00',1.0524,1.05248,1.05235,1.05246,115.05,1.05264,1.05272,1.0526,1.05269,132.22,True
'2018-04-11T09:34:00',1.05247,1.05251,1.05245,1.05246,47.74,1.05269,1.05274,1.05267,1.0527,54.62,True
'2018-04-11T09:35:00',1.05247,1.05259,1.05245,1.05248,56.59,1.0527,1.0527,1.05268,1.0527,48.49,False
'2018-04-11T09:36:00',1.05248,1.05248,1.05238,1.05246,83.38,1.05269,1.05269,1.05261,1.05269,78.29,True
'2018-04-11T09:37:00',1.05244,1.05251,1.05244,1.05251,15.25,1.05269,1.0527,1.05268,1.05269,16.43,True
'2018-04-11T09:38:00',1.05248,1.05284,1.05245,1.05283,80.81,1.05269,1.05306,1.05265,1.05306,91.85,False
'2018-04-11T09:39:00',1.05284,1.05286,1.05277,1.05277,103.36,1.05305,1.05308,1.05295,1.05295,120.31,False
'2018-04-11T09:40:00',1.05277,1.05281,1.05269,1.05269,24.0,1.05293,1.05296,1.05284,1.05284,23.0,False
'2018-04-11T09:41:00',1.05272,1.05272,1.05261,1.05261,27.75,1.05285,1.05285,1.05275,1.05276,26.0,False
'2018-04-11T09:42:00',1.05261,1.05264,1.05243,1.05249,73.68,1.05279,1.05283,1.05264,1.0527,64.49,True
'2018-04-11T09:43:00',1.05249,1.05268,1.05249,1.05266,95.41,1.05271,1.05287,1.05271,1.05285,114.17,True
'2018-04-11T09:44:00',1.05266,1.05275,1.05266,1.05274,113.95,1.05288,1.05298,1.05285,1.05298,141.59,True
'2018-04-11T09:45:00',1.05274,1.05278,1.05267,1.05276,121.54,1.05298,1.05299,1.05289,1.05296,148.52,False
'2018-04-11T09:46:00',1.05276,1.05277,1.05266,1.0527,120.63,1.05297,1.05299,1.0529,1.05293,168.96,True
'2018-04-11T09:47:00',1.0527,1.0528,1.05265,1.05279,124.56,1.05292,1.05301,1.05288,1.053,186.54,False
'2018-04-11T09:48:00',1.0528,1.05284,1.05273,1.05278,120.8,1.053,1.05304,1.05295,1.05297,163.27,True
'2018-04-11T09:49:00',1.05276,1.0528,1.05271,1.05279,101.56,1.05296,1.053,1.05292,1.05298,72.64,False
'2018-04-11T09:50:00',1.05279,1.05279,1.05258,1.05263,176.11,1.053,1.053,1.05276,1.0528,113.47,False
'2018-04-11T09:51:00',1.05263,1.05264,1.05261,1.05261,98.26,1.05279,1.05281,1.05277,1.0528,50.0,True
'2018-04-11T09:52:00',1.05264,1.05273,1.05261,1.05269,86.48,1.0528,1.05292,1.0528,1.05289,76.5,False
'2018-04-11T09:53:00',1.05269,1.05269,1.05257,1.05257,70.1,1.0529,1.0529,1.05279,1.0528,61.13,True
'2018-04-11T09:54:00',1.05256,1.05264,1.05256,1.05258,205.23,1.05281,1.05283,1.05278,1.0528,132.56,False
'2018-04-11T09:55:00',1.05258,1.05261,1.05253,1.05255,153.08,1.0528,1.05282,1.05276,1.0528,104.35,True
'2018-04-11T09:56:00',1.05255,1.05264,1.05255,1.0526,96.57,1.0528,1.05286,1.05279,1.0528,62.25,False
'2018-04-11T09:57:00',1.05259,1.0526,1.05252,1.05256,87.22,1.0528,1.05282,1.05272,1.05276,80.55,False
'2018-04-11T09:58:00',1.05255,1.05255,1.05242,1.05249,120.9,1.05276,1.05276,1.05266,1.05273,103.3,False
'2018-04-11T09:59:00',1.05247,1.05249,1.05243,1.05245,112.97,1.0527,1.05273,1.05266,1.05268,96.82,False
'2018-04-11T10:00:00',1.05246,1.0525,1.05229,1.05229,110.96,1.05268,1.05272,1.05252,1.05253,111.66,False
'2018-04-11T10:01:00',1.0523,1.05238,1.05226,1.05226,125.09,1.05253,1.05259,1.05246,1.05246,106.48,True
'2018-04-11T10:02:00',1.05226,1.05233,1.05226,1.05231,110.91,1.05246,1.05254,1.05246,1.05254,88.99,False
'2018-04-11T10:03:00',1.05231,1.05237,1.05226,1.05229,116.87,1.05253,1.05261,1.05248,1.05252,98.41,False
'2018-04-11T10:04:00',1.05229,1.05232,1.05204,1.05212,144.55,1.05252,1.05252,1.05228,1.05236,102.97,True
'2018-04-11T10:05:00',1.05212,1.05217,1.0521,1.05216,100.36,1.05236,1.05239,1.05235,1.05237,77.5,True
'2018-04-11T10:06:00',1.05217,1.05226,1.05215,1.05223,114.23,1.05237,1.05247,1.05237,1.05244,99.02,True
'2018-04-11T10:07:00',1.05224,1.05225,1.05216,1.05224,246.01,1.05244,1.05249,1.05239,1.05249,153.76,True
'2018-04-11T10:08:00',1.05225,1.05234,1.05223,1.05229,173.26,1.05247,1.05254,1.05245,1.05252,122.08,True
'2018-04-11T10:09:00',1.05229,1.05233,1.05229,1.05232,143.47,1.05252,1.05256,1.05251,1.05255,112.57,False
'2018-04-11T10:10:00',1.05232,1.05233,1.0522,1.05227,134.9,1.05255,1.05256,1.05244,1.05248,169.33,False
'2018-04-11T10:11:00',1.05227,1.05229,1.05219,1.05219,121.06,1.05248,1.0525,1.05238,1.05238,85.12,True
'2018-04-11T10:12:00',1.05219,1.05234,1.05218,1.05234,135.24,1.0524,1.05253,1.05236,1.05252,105.0,False
'2018-04-11T10:13:00',1.05234,1.05234,1.05221,1.05222,96.03,1.05249,1.0525,1.0524,1.0524,93.82,True
'2018-04-11T10:14:00',1.05223,1.05227,1.05221,1.05224,100.06,1.05243,1.05246,1.05241,1.05245,123.35,True
'2018-04-11T10:15:00',1.05224,1.0523,1.05221,1.05225,113.26,1.05244,1.05252,1.05241,1.05248,135.49,False
'2018-04-11T10:16:00',1.05225,1.05237,1.05221,1.05221,125.99,1.05247,1.05257,1.05245,1.05245,128.28,True
'2018-04-11T10:17:00',1.05221,1.05231,1.05217,1.05231,226.68,1.05246,1.05253,1.05241,1.05253,231.62,True
'2018-04-11T10:18:00',1.05231,1.05239,1.05229,1.05232,96.89,1.05253,1.05258,1.05249,1.05254,115.95,True
'2018-04-11T10:19:00',1.05232,1.05246,1.05232,1.05246,117.12,1.05253,1.0527,1.05253,1.05269,128.01,False
'2018-04-11T10:20:00',1.05246,1.0525,1.05231,1.05232,139.57,1.05269,1.05272,1.05251,1.05251,111.94,False
'2018-04-11T10:21:00',1.05233,1.05238,1.05223,1.0523,171.32,1.05252,1.05253,1.05245,1.05253,115.69,False
'2018-04-11T10:22:00',1.0523,1.0523,1.05219,1.05226,116.11,1.05253,1.05253,1.05242,1.05249,117.32,False
'2018-04-11T10:23:00',1.05227,1.05228,1.05208,1.05217,85.48,1.0525,1.05252,1.0523,1.0524,95.64,True
'2018-04-11T10:24:00',1.05217,1.05233,1.05217,1.05232,132.62,1.0524,1.05257,1.0524,1.05255,143.69,False
'2018-04-11T10:25:00',1.05232,1.05238,1.05223,1.05225,129.28,1.05254,1.0526,1.05247,1.05248,160.65,False
'2018-04-11T10:26:00',1.05225,1.05226,1.05218,1.05221,148.95,1.05249,1.05249,1.05241,1.05241,144.62,False
'2018-04-11T10:27:00',1.05221,1.05223,1.05208,1.05217,155.18,1.05241,1.05242,1.05231,1.0524,165.59,False
'2018-04-11T10:28:00',1.05217,1.05217,1.05205,1.05209,114.29,1.0524,1.05241,1.05228,1.05228,119.77,True
'2018-04-11T10:29:00',1.05209,1.05214,1.05207,1.0521,169.08,1.05228,1.05234,1.05227,1.05231,135.15,False
'2018-04-11T10:30:00',1.0521,1.05212,1.05191,1.05191,180.35,1.05233,1.05233,1.05214,1.05216,143.53,True
'2018-04-11T10:31:00',1.05191,1.05199,1.0519,1.05196,127.2,1.05216,1.05219,1.05213,1.05219,115.0,False
'2018-04-11T10:32:00',1.05196,1.05204,1.05194,1.05194,111.11,1.05219,1.05221,1.05213,1.05217,79.84,False
'2018-04-11T10:33:00',1.05194,1.05201,1.05194,1.05194,100.75,1.05217,1.05223,1.05216,1.05217,123.33,False
'2018-04-11T10:34:00',1.05194,1.05198,1.05181,1.05182,106.23,1.05217,1.05218,1.05203,1.05204,120.64,True
'2018-04-11T10:35:00',1.05182,1.05197,1.05182,1.05197,120.54,1.05204,1.05219,1.05204,1.05219,112.68,True
'2018-04-11T10:36:00',1.05197,1.05202,1.05194,1.05198,119.93,1.05219,1.05223,1.05216,1.05221,131.15,True
'2018-04-11T10:37:00',1.05198,1.05206,1.05196,1.05206,155.21,1.05221,1.0523,1.05219,1.0523,139.45,True
'2018-04-11T10:38:00',1.05206,1.05223,1.05196,1.05222,142.53,1.0523,1.05248,1.05216,1.05244,157.81,False
'2018-04-11T10:39:00',1.05222,1.05222,1.05208,1.05211,113.07,1.05246,1.05246,1.05226,1.05234,109.81,True
'2018-04-11T10:40:00',1.05211,1.05251,1.05208,1.05251,69.48,1.05232,1.05261,1.05221,1.05261,65.49,False
'2018-04-11T10:41:00',1.05251,1.05251,1.05223,1.05226,108.19,1.05261,1.05261,1.05246,1.05246,130.82,False
'2018-04-11T10:42:00',1.05225,1.05227,1.05221,1.05222,135.08,1.05246,1.05247,1.05243,1.05245,89.11,False
'2018-04-11T10:43:00',1.05221,1.05229,1.05219,1.05219,153.64,1.05246,1.05249,1.05241,1.05241,115.4,True
'2018-04-11T10:44:00',1.05219,1.05227,1.05218,1.05222,170.58,1.05241,1.05248,1.05239,1.05244,114.25,True
'2018-04-11T10:45:00',1.05223,1.05225,1.05218,1.05225,189.77,1.05244,1.05247,1.05241,1.05246,113.91,True
'2018-04-11T10:46:00',1.05224,1.05238,1.05222,1.05236,145.57,1.05247,1.0526,1.05246,1.05257,124.01,False
'2018-04-11T10:47:00',1.05235,1.05237,1.05221,1.05221,97.88,1.05257,1.05257,1.05241,1.05242,79.29,True
'2018-04-11T10:48:00',1.05221,1.05225,1.05221,1.05222,180.69,1.05242,1.05245,1.05242,1.05242,102.0,False
'2018-04-11T10:49:00',1.05222,1.05226,1.05215,1.05221,140.44,1.05244,1.05247,1.05236,1.05243,120.51,True
'2018-04-11T10:50:00',1.0522,1.05226,1.05217,1.05222,153.59,1.05244,1.05246,1.05241,1.05244,179.22,False
'2018-04-11T10:51:00',1.05222,1.05224,1.0521,1.05212,152.24,1.05243,1.05245,1.05233,1.05235,154.43,False
'2018-04-11T10:52:00',1.05212,1.05214,1.05205,1.05209,149.65,1.05235,1.05237,1.05226,1.05232,113.5,True
'2018-04-11T10:53:00',1.05211,1.05211,1.05207,1.0521,109.64,1.05232,1.05232,1.05226,1.05231,116.96,False
'2018-04-11T10:54:00',1.0521,1.05211,1.05207,1.05207,67.2,1.05231,1.05232,1.05223,1.05229,61.66,True
'2018-04-11T10:55:00',1.05205,1.0521,1.05205,1.05208,84.38,1.05218,1.05228,1.05218,1.05228,45.0,True
'2018-04-11T10:56:00',1.05209,1.05209,1.05207,1.05209,32.52,1.05229,1.05232,1.05228,1.05228,25.13,True
'2018-04-11T10:57:00',1.05209,1.05216,1.05209,1.05211,107.18,1.05228,1.05237,1.05228,1.05233,85.62,False
'2018-04-11T10:58:00',1.05212,1.05215,1.05206,1.05206,127.62,1.05233,1.05233,1.05222,1.05223,84.11,True
'2018-04-11T10:59:00',1.05206,1.05208,1.05204,1.05207,117.16,1.05223,1.05228,1.05217,1.05228,95.91,True
'2018-04-11T11:00:00',1.05207,1.05215,1.05207,1.05208,46.08,1.05229,1.0523,1.05229,1.0523,46.17,True
'2018-04-11T11:01:00',1.05208,1.05224,1.05208,1.05222,53.54,1.0523,1.05242,1.0523,1.05242,55.09,True
'2018-04-11T11:02:00',1.05222,1.05223,1.05215,1.05223,72.09,1.05241,1.05245,1.05235,1.05245,78.72,False
'2018-04-11T11:03:00',1.05223,1.05223,1.05223,1.05223,14.37,1.05245,1.05246,1.05243,1.05245,24.68,False
'2018-04-11T11:04:00',1.05223,1.05223,1.05216,1.05216,70.21,1.05242,1.05246,1.05239,1.05239,66.09,True
'2018-04-11T11:05:00',1.05216,1.05226,1.05216,1.05222,104.99,1.05239,1.05247,1.05239,1.05244,97.8,True
'2018-04-11T11:06:00',1.05223,1.05236,1.05219,1.05224,99.75,1.05244,1.05259,1.05242,1.05247,114.29,False
'2018-04-11T11:07:00',1.05224,1.05226,1.05221,1.05221,55.5,1.05246,1.05247,1.05244,1.05245,35.87,True
'2018-04-11T11:08:00',1.05221,1.05237,1.05221,1.05233,67.76,1.05245,1.0526,1.05245,1.05248,60.3,False
'2018-04-11T11:09:00',1.05232,1.05235,1.05219,1.0522,31.24,1.05248,1.05248,1.05235,1.05241,26.1,True
'2018-04-11T11:10:00',1.0522,1.05224,1.05218,1.05221,66.97,1.05242,1.05244,1.05242,1.05243,96.77,False
'2018-04-11T11:11:00',1.05225,1.05225,1.05206,1.05208,146.87,1.05243,1.05244,1.05226,1.0523,128.61,True
'2018-04-11T11:12:00',1.05208,1.05214,1.05207,1.05209,205.25,1.05232,1.05232,1.05229,1.0523,107.3,True
'2018-04-11T11:13:00',1.05209,1.05214,1.05207,1.05209,174.62,1.0523,1.05234,1.0523,1.05231,172.2,False
'2018-04-11T11:14:00',1.05208,1.05209,1.05205,1.05208,109.12,1.05231,1.05231,1.0522,1.0523,101.47,True
'2018-04-11T11:15:00',1.05208,1.05211,1.05204,1.0521,95.66,1.0523,1.05233,1.05223,1.05231,99.95,True
'2018-04-11T11:16:00',1.05209,1.05233,1.05209,1.05232,173.7,1.05232,1.05254,1.05232,1.05253,179.26,False
'2018-04-11T11:17:00',1.0523,1.05233,1.05223,1.05223,114.45,1.05254,1.05256,1.05245,1.05245,136.65,True
'2018-04-11T11:18:00',1.05224,1.05228,1.05217,1.05225,116.86,1.05245,1.05253,1.0524,1.0525,151.42,False
'2018-04-11T11:19:00',1.05231,1.05231,1.0522,1.05223,80.13,1.0525,1.05252,1.05243,1.05243,83.71,False
'2018-04-11T11:20:00',1.05223,1.05223,1.05217,1.05217,112.54,1.05243,1.05245,1.05235,1.05236,77.44,False
'2018-04-11T11:21:00',1.05217,1.05217,1.05205,1.05206,124.93,1.05234,1.05235,1.05224,1.05224,75.5,True
'2018-04-11T11:22:00',1.05206,1.05212,1.05206,1.0521,104.65,1.05224,1.05232,1.05224,1.05231,68.5,False
'2018-04-11T11:23:00',1.05209,1.05209,1.05203,1.05204,80.1,1.05231,1.05232,1.0522,1.05221,50.99,True
'2018-04-11T11:24:00',1.05203,1.05207,1.05203,1.05204,78.97,1.05221,1.05229,1.0522,1.05226,55.23,True
'2018-04-11T11:25:00',1.05204,1.05209,1.05204,1.05207,96.14,1.05227,1.05231,1.05226,1.05229,64.01,True
'2018-04-11T11:26:00',1.05207,1.0521,1.05207,1.05208,86.18,1.05229,1.05234,1.05225,1.05232,52.29,False
'2018-04-11T11:27:00',1.0521,1.0521,1.05208,1.05208,98.6,1.05233,1.05234,1.0523,1.0523,71.82,True
'2018-04-11T11:28:00',1.05208,1.05221,1.05207,1.0522,122.93,1.0523,1.05242,1.0523,1.05239,99.97,True
'2018-04-11T11:29:00',1.05217,1.05226,1.0521,1.0522,167.5,1.05239,1.05249,1.0523,1.05243,99.82,True
'2018-04-11T11:30:00',1.0522,1.05236,1.05219,1.05224,189.26,1.05242,1.05257,1.0524,1.05247,134.84,True
'2018-04-11T11:31:00',1.05225,1.05232,1.05224,1.05228,140.86,1.05248,1.05253,1.05247,1.0525,124.75,True
'2018-04-11T11:32:00',1.05228,1.05232,1.05227,1.05229,151.46,1.05249,1.05254,1.05248,1.05251,123.38,True
'2018-04-11T11:33:00',1.05228,1.05238,1.05228,1.05233,82.55,1.05251,1.05257,1.05251,1.05255,87.83,True
'2018-04-11T11:34:00',1.05233,1.05234,1.05224,1.05233,73.51,1.05253,1.05256,1.05245,1.05256,81.7,False
'2018-04-11T11:35:00',1.05233,1.05242,1.05232,1.05232,82.45,1.05256,1.05264,1.05254,1.05254,97.76,False
'2018-04-11T11:36:00',1.05232,1.05234,1.05227,1.05227,82.04,1.05254,1.05255,1.05248,1.0525,72.03,True
'2018-04-11T11:37:00',1.05229,1.05232,1.05227,1.05229,138.1,1.0525,1.05252,1.05249,1.0525,143.48,True
'2018-04-11T11:38:00',1.05229,1.05234,1.05225,1.05229,171.42,1.0525,1.05254,1.05246,1.05252,170.43,False
'2018-04-11T11:39:00',1.05229,1.05234,1.05223,1.05227,182.25,1.05252,1.05254,1.0524,1.05244,135.72,False
'2018-04-11T11:40:00',1.05227,1.05227,1.05222,1.05222,134.99,1.05244,1.05246,1.0524,1.05245,111.95,True
'2018-04-11T11:41:00',1.05222,1.05225,1.05221,1.05224,76.04,1.05245,1.05247,1.05243,1.05246,69.1,True
'2018-04-11T11:42:00',1.05224,1.0523,1.05224,1.05228,129.67,1.05245,1.0525,1.05245,1.05248,91.87,True
'2018-04-11T11:43:00',1.05228,1.05242,1.05225,1.05237,86.63,1.05248,1.05255,1.05245,1.05251,68.83,True
'2018-04-11T11:44:00',1.05237,1.05252,1.05236,1.05249,39.0,1.0525,1.05264,1.0525,1.05264,53.7,False
'2018-04-11T11:45:00',1.05248,1.0526,1.05241,1.05244,69.79,1.05264,1.05272,1.05263,1.05265,65.81,False
'2018-04-11T11:46:00',1.05243,1.05246,1.05241,1.05241,22.55,1.05265,1.05266,1.05263,1.05265,31.26,False
'2018-04-11T11:47:00',1.0524,1.0524,1.05233,1.05235,91.99,1.05264,1.05264,1.05255,1.05257,110.55,False
'2018-04-11T11:48:00',1.05235,1.05239,1.05233,1.05234,95.8,1.05257,1.05258,1.05255,1.05255,103.77,False
'2018-04-11T11:49:00',1.05233,1.05239,1.05232,1.05232,150.05,1.05255,1.05257,1.05255,1.05255,91.81,True
'2018-04-11T11:50:00',1.05232,1.05235,1.05226,1.05233,102.54,1.05253,1.05258,1.05247,1.05257,161.21,False
'2018-04-11T11:51:00',1.05233,1.05236,1.05218,1.05222,216.39,1.05257,1.05257,1.05241,1.05243,193.16,True
'2018-04-11T11:52:00',1.05222,1.0523,1.05221,1.0523,108.9,1.05245,1.05252,1.05243,1.05252,108.04,True
'2018-04-11T11:53:00',1.05231,1.05235,1.05229,1.05231,53.66,1.05252,1.05257,1.05252,1.05254,68.22,False
'2018-04-11T11:54:00',1.05229,1.05236,1.05225,1.0523,193.18,1.0525,1.05256,1.05248,1.05253,126.26,True
'2018-04-11T11:55:00',1.0523,1.05236,1.05226,1.05233,149.8,1.05253,1.05258,1.05247,1.05256,113.75,True
'2018-04-11T11:56:00',1.05234,1.05242,1.05227,1.05235,186.3,1.05256,1.05265,1.05247,1.05257,173.75,True
'2018-04-11T11:57:00',1.05235,1.05238,1.05233,1.05237,147.26,1.05257,1.05259,1.05256,1.05259,101.99,True
'2018-04-11T11:58:00',1.05237,1.05244,1.05234,1.05241,113.04,1.05259,1.05264,1.05255,1.05261,69.72,True
'2018-04-11T11:59:00',1.05239,1.05264,1.05237,1.05262,198.12,1.05261,1.05288,1.05258,1.05287,207.75,False
'2018-04-11T12:00:00',1.05263,1.05266,1.05253,1.05254,128.71,1.05288,1.05289,1.05275,1.05275,165.71,True
'2018-04-11T12:01:00',1.05253,1.05265,1.05248,1.05262,180.96,1.05273,1.05287,1.05269,1.05285,200.9,True
'2018-04-11T12:02:00',1.05262,1.05274,1.05262,1.05273,103.8,1.05285,1.05297,1.05285,1.05296,124.58,False
'2018-04-11T12:03:00',1.05273,1.05273,1.05259,1.05259,71.59,1.05296,1.05296,1.05282,1.05282,94.8,False
'2018-04-11T12:04:00',1.05259,1.05262,1.05242,1.05244,149.06,1.05282,1.05283,1.05265,1.05266,132.72,True
'2018-04-11T12:05:00',1.05244,1.0525,1.05243,1.05249,73.14,1.05268,1.05273,1.05265,1.0527,102.04,False
'2018-04-11T12:06:00',1.05249,1.05251,1.05245,1.05248,45.11,1.0527,1.05273,1.05266,1.0527,77.85,True
'2018-04-11T12:07:00',1.05248,1.0525,1.05245,1.05248,52.24,1.0527,1.05272,1.05268,1.05271,68.32,False
'2018-04-11T12:08:00',1.05254,1.0526,1.05244,1.05244,77.91,1.05274,1.05282,1.05267,1.05267,73.74,True
'2018-04-11T12:09:00',1.05245,1.05253,1.05243,1.05251,67.89,1.05267,1.05274,1.05265,1.05273,79.76,False
'2018-04-11T12:10:00',1.05252,1.05253,1.05239,1.05246,84.5,1.05273,1.05275,1.05261,1.05269,103.85,True
'2018-04-11T12:11:00',1.05246,1.05248,1.05245,1.05247,35.84,1.05267,1.05271,1.05267,1.05271,33.65,False
'2018-04-11T12:12:00',1.05247,1.05249,1.05244,1.05245,75.39,1.0527,1.0527,1.05266,1.05269,76.49,True
'2018-04-11T12:13:00',1.05247,1.05251,1.05245,1.05246,72.03,1.05269,1.05272,1.05268,1.0527,70.29,True
'2018-04-11T12:14:00',1.05246,1.05254,1.05245,1.05254,57.45,1.05269,1.05272,1.05265,1.05271,57.18,True
'2018-04-11T12:15:00',1.05254,1.05258,1.05247,1.05257,102.27,1.05271,1.05277,1.05271,1.05276,108.73,True
'2018-04-11T12:16:00',1.05257,1.05269,1.0525,1.05263,107.53,1.05277,1.0529,1.05272,1.05278,89.89,False
'2018-04-11T12:17:00',1.05263,1.05263,1.05228,1.05244,105.4,1.05279,1.05284,1.05252,1.05269,142.67,False
'2018-04-11T12:18:00',1.05245,1.05247,1.05227,1.05227,84.73,1.05269,1.0527,1.05253,1.05253,101.2,True
'2018-04-11T12:19:00',1.05227,1.05236,1.05225,1.05236,86.5,1.05251,1.0526,1.05248,1.05257,118.26,False
'2018-04-11T12:20:00',1.05236,1.05236,1.05225,1.05229,81.17,1.05257,1.05257,1.05246,1.05253,114.84,True
'2018-04-11T12:21:00',1.05228,1.05234,1.05223,1.05231,133.78,1.05253,1.05256,1.05247,1.05253,151.16,True
'2018-04-11T12:22:00',1.0523,1.05242,1.05227,1.05242,119.07,1.05253,1.05265,1.05249,1.05265,116.93,False
'2018-04-11T12:23:00',1.05242,1.05242,1.0523,1.05232,85.01,1.05265,1.05265,1.05253,1.05253,97.9,False
'2018-04-11T12:24:00',1.05233,1.05235,1.0522,1.0522,75.44,1.05256,1.05257,1.05237,1.05237,74.27,True
'2018-04-11T12:25:00',1.0522,1.05233,1.05218,1.05229,85.54,1.05237,1.05249,1.05235,1.05247,53.0,True
'2018-04-11T12:26:00',1.05229,1.05233,1.05227,1.05233,80.04,1.05245,1.05256,1.05244,1.05255,77.59,False
'2018-04-11T12:27:00',1.05232,1.05238,1.05229,1.05233,63.24,1.05255,1.05256,1.05252,1.05255,66.84,True
'2018-04-11T12:28:00',1.05236,1.05236,1.05233,1.05233,84.11,1.05255,1.05257,1.05253,1.05256,68.43,False
'2018-04-11T12:29:00',1.05233,1.05237,1.05233,1.05233,71.67,1.05256,1.05258,1.05254,1.05255,73.01,False
'2018-04-11T12:30:00',1.05233,1.05236,1.05232,1.05233,72.33,1.05256,1.05258,1.05254,1.05255,87.43,True
'2018-04-11T12:31:00',1.05233,1.0524,1.05232,1.05233,73.65,1.05255,1.05258,1.05254,1.05256,97.93,False
'2018-04-11T12:32:00',1.05233,1.05237,1.0522,1.05221,112.57,1.05256,1.05256,1.05242,1.05244,129.7,False
'2018-04-11T12:33:00',1.05221,1.05223,1.05215,1.05221,167.98,1.05244,1.05244,1.05237,1.05243,182.02,True
'2018-04-11T12:34:00',1.05221,1.05234,1.05221,1.0523,60.12,1.05243,1.05255,1.05243,1.05252,86.52,True
'2018-04-11T12:35:00',1.0523,1.05235,1.0523,1.05233,52.81,1.05252,1.05256,1.05251,1.05255,85.35,False
'2018-04-11T12:36:00',1.05232,1.05237,1.05232,1.05233,56.67,1.05256,1.05258,1.05252,1.05254,67.13,False
'2018-04-11T12:37:00',1.05233,1.05235,1.05226,1.0523,66.32,1.05255,1.05256,1.05249,1.05252,64.15,True
'2018-04-11T12:38:00',1.05229,1.05234,1.05229,1.05233,42.09,1.05253,1.05256,1.05249,1.05256,45.58,True
'2018-04-11T12:39:00',1.05231,1.05244,1.05228,1.05244,116.51,1.05249,1.05266,1.05249,1.05266,110.04,False
'2018-04-11T12:40:00',1.05242,1.05242,1.0523,1.0523,116.47,1.05266,1.05266,1.05247,1.05247,134.9,False
'2018-04-11T12:41:00',1.0523,1.0523,1.05218,1.05225,207.64,1.05249,1.05249,1.0524,1.05243,156.02,False
'2018-04-11T12:42:00',1.05223,1.05228,1.05217,1.05218,206.35,1.05241,1.05248,1.05236,1.05238,156.64,False
'2018-04-11T12:43:00',1.05218,1.05224,1.05208,1.05214,224.99,1.05237,1.05238,1.05227,1.05237,203.19,False
'2018-04-11T12:44:00',1.05215,1.05219,1.0521,1.05211,136.82,1.05237,1.05239,1.05227,1.05233,90.03,True
'2018-04-11T12:45:00',1.05211,1.05241,1.05208,1.05237,179.02,1.05233,1.05262,1.0523,1.05259,179.84,False
'2018-04-11T12:46:00',1.05237,1.05239,1.05227,1.05229,127.13,1.05261,1.05262,1.05249,1.05249,133.36,True
'2018-04-11T12:47:00',1.05226,1.0525,1.05225,1.05245,238.71,1.05249,1.05273,1.05247,1.05268,214.35,True
'2018-04-11T12:48:00',1.05245,1.05259,1.0523,1.05253,173.02,1.05268,1.05282,1.0525,1.05273,169.02,True
'2018-04-11T12:49:00',1.05253,1.05267,1.05247,1.05265,106.76,1.05272,1.05287,1.0527,1.05284,163.24,True
'2018-04-11T12:50:00',1.05265,1.05278,1.05256,1.05265,108.16,1.05284,1.05299,1.05277,1.05285,168.83,False
'2018-04-11T12:51:00',1.05265,1.05269,1.05247,1.05248,79.48,1.05285,1.05292,1.05269,1.05269,132.71,False
'2018-04-11T12:52:00',1.05248,1.05248,1.05234,1.05238,104.41,1.05268,1.05268,1.05258,1.05258,135.33,False
'2018-04-11T12:53:00',1.05238,1.05245,1.0522,1.05223,82.95,1.05259,1.05261,1.05243,1.05246,119.49,False
'2018-04-11T12:54:00',1.05224,1.05228,1.05218,1.05222,88.26,1.05245,1.05246,1.05242,1.05242,131.59,False
'2018-04-11T12:55:00',1.05219,1.0522,1.05213,1.05214,89.7,1.05242,1.05242,1.05232,1.05233,83.03,True
'2018-04-11T12:56:00',1.05214,1.05223,1.05213,1.05222,151.61,1.05234,1.05244,1.05232,1.05241,131.28,False
'2018-04-11T12:57:00',1.05221,1.05222,1.05204,1.05205,223.92,1.05241,1.05241,1.05224,1.05227,223.58,False
'2018-04-11T12:58:00',1.05205,1.05206,1.05177,1.05177,218.9,1.05224,1.05231,1.05196,1.05201,229.27,True
'2018-04-11T12:59:00',1.05179,1.05195,1.05179,1.0519,118.88,1.05201,1.05218,1.05201,1.05211,129.55,True
'2018-04-11T13:00:00',1.05187,1.05198,1.05184,1.05195,163.44,1.05208,1.05224,1.05207,1.05219,117.01,False
'2018-04-11T13:01:00',1.05195,1.05195,1.05178,1.05192,145.69,1.0522,1.0522,1.05201,1.05216,133.87,False
'2018-04-11T13:02:00',1.05192,1.05194,1.05179,1.05182,150.78,1.05215,1.05217,1.05198,1.05201,153.99,False
'2018-04-11T13:03:00',1.05183,1.05183,1.05165,1.05166,156.18,1.05203,1.05203,1.05186,1.05188,143.73,True
'2018-04-11T13:04:00',1.05165,1.05178,1.05155,1.05175,270.4,1.05188,1.05197,1.05176,1.05197,254.75,True
'2018-04-11T13:05:00',1.05177,1.05188,1.05177,1.05179,212.39,1.05198,1.05208,1.05198,1.05201,163.63,True
'2018-04-11T13:06:00',1.05179,1.05184,1.05166,1.05182,229.19,1.05201,1.05206,1.05188,1.05204,186.27,True
'2018-04-11T13:07:00',1.05184,1.05205,1.05178,1.05203,212.35,1.05204,1.05225,1.05199,1.05224,164.19,False
'2018-04-11T13:08:00',1.05203,1.05207,1.05174,1.05175,155.81,1.05226,1.05228,1.05195,1.05197,137.47,False
'2018-04-11T13:09:00',1.05174,1.05176,1.05157,1.05169,267.64,1.05197,1.05197,1.05177,1.0519,229.45,False
'2018-04-11T13:10:00',1.05167,1.05171,1.05149,1.0516,353.26,1.0519,1.05191,1.05171,1.05182,249.3,False
'2018-04-11T13:11:00',1.0516,1.05167,1.05153,1.05158,253.2,1.05183,1.05183,1.05172,1.05178,233.17,False
'2018-04-11T13:12:00',1.05158,1.05158,1.05146,1.05156,181.05,1.05177,1.0518,1.05167,1.05176,149.8,False
'2018-04-11T13:13:00',1.05157,1.05157,1.05146,1.05147,118.42,1.05179,1.05179,1.05166,1.05168,76.75,False
'2018-04-11T13:14:00',1.05148,1.05153,1.05144,1.05145,114.28,1.05172,1.05175,1.05162,1.05162,96.89,False
'2018-04-11T13:15:00',1.05145,1.05145,1.05134,1.05141,84.59,1.05163,1.05164,1.05154,1.0516,114.68,True
'2018-04-11T13:16:00',1.05141,1.05143,1.0514,1.05143,31.5,1.05159,1.05161,1.05156,1.0516,50.72,False
'2018-04-11T13:17:00',1.05144,1.05144,1.05127,1.05137,241.59,1.0516,1.05162,1.05147,1.05159,193.58,True
'2018-04-11T13:18:00',1.05137,1.05145,1.05133,1.05139,297.52,1.05159,1.05165,1.05155,1.05162,220.31,False
'2018-04-11T13:19:00',1.05139,1.05145,1.05131,1.05133,263.06,1.05162,1.05165,1.05153,1.05153,281.49,False
'2018-04-11T13:20:00',1.05133,1.05139,1.05124,1.05125,184.27,1.05156,1.05158,1.05144,1.05146,153.77,True
'2018-04-11T13:21:00',1.05124,1.05133,1.05122,1.05128,257.41,1.05146,1.05153,1.05146,1.05149,227.95,False
'2018-04-11T13:22:00',1.05135,1.05135,1.05113,1.05116,201.17,1.05151,1.05154,1.05134,1.05141,211.3,True
'2018-04-11T13:23:00',1.05116,1.05128,1.05108,1.05128,178.7,1.05138,1.05142,1.05131,1.05141,184.9,False
'2018-04-11T13:24:00',1.05128,1.05136,1.05111,1.05124,148.7,1.05143,1.05155,1.05132,1.05149,136.09,True
'2018-04-11T13:25:00',1.05125,1.05139,1.05123,1.05129,117.7,1.05148,1.05161,1.05144,1.05152,113.11,True
'2018-04-11T13:26:00',1.0513,1.05158,1.0513,1.05151,274.85,1.05154,1.05177,1.05153,1.05174,240.57,True
'2018-04-11T13:27:00',1.05151,1.05154,1.05149,1.05153,204.29,1.05174,1.05178,1.05172,1.05176,179.95,True
'2018-04-11T13:28:00',1.05153,1.05162,1.05149,1.05156,233.89,1.05176,1.05184,1.05171,1.05178,231.55,True
'2018-04-11T13:29:00',1.05157,1.05165,1.05153,1.05164,249.98,1.05181,1.05187,1.05176,1.05187,192.6,True
'2018-04-11T13:30:00',1.05161,1.05168,1.05153,1.05168,234.5,1.05186,1.05191,1.05176,1.05189,237.58,True
'2018-04-11T13:31:00',1.05168,1.05174,1.05166,1.05169,298.1,1.0519,1.05194,1.05187,1.05193,253.54,False
'2018-04-11T13:32:00',1.05169,1.0517,1.05163,1.05169,224.63,1.05191,1.05192,1.05185,1.05191,207.59,False
'2018-04-11T13:33:00',1.05169,1.05176,1.05163,1.05169,194.77,1.05191,1.05197,1.05186,1.05191,176.99,False
'2018-04-11T13:34:00',1.05166,1.05171,1.05164,1.05168,248.05,1.05189,1.05194,1.05187,1.05191,214.47,True
'2018-04-11T13:35:00',1.05171,1.05178,1.05162,1.05177,233.36,1.05194,1.05201,1.05182,1.05196,213.29,False
'2018-04-11T13:36:00',1.05177,1.05177,1.05163,1.05169,262.59,1.05196,1.05196,1.05185,1.0519,185.55,True
'2018-04-11T13:37:00',1.05167,1.05182,1.05162,1.05169,215.05,1.0519,1.05202,1.05183,1.05192,214.38,True
'2018-04-11T13:38:00',1.05169,1.05176,1.05161,1.05174,112.17,1.05191,1.05199,1.05184,1.05199,95.42,True
'2018-04-11T13:39:00',1.05175,1.05187,1.05172,1.05183,104.59,1.05199,1.05208,1.05195,1.05205,139.12,False
'2018-04-11T13:40:00',1.05183,1.05184,1.05157,1.0516,112.21,1.05206,1.05206,1.05179,1.05184,129.68,True
'2018-04-11T13:41:00',1.05159,1.05172,1.05159,1.05167,103.72,1.05184,1.05191,1.05184,1.05189,100.98,True
'2018-04-11T13:42:00',1.05167,1.05182,1.05166,1.05175,84.56,1.0519,1.05201,1.05189,1.05198,83.34,True
'2018-04-11T13:43:00',1.05175,1.05184,1.05169,1.05179,228.34,1.05198,1.05205,1.05192,1.05202,222.52,True
'2018-04-11T13:44:00',1.05179,1.05193,1.05179,1.05188,145.5,1.05202,1.05215,1.05202,1.05213,121.62,False
'2018-04-11T13:45:00',1.05189,1.05189,1.05158,1.05159,173.65,1.05211,1.05213,1.05181,1.05183,155.97,True
'2018-04-11T13:46:00',1.05159,1.05173,1.05157,1.05167,101.46,1.05183,1.05192,1.05181,1.05191,93.77,False
'2018-04-11T13:47:00',1.05167,1.05171,1.05152,1.05157,107.93,1.05191,1.05191,1.05173,1.05183,131.16,False
'2018-04-11T13:48:00',1.05158,1.05161,1.05154,1.05154,26.43,1.05183,1.05184,1.05174,1.05174,48.24,True
'2018-04-11T13:49:00',1.05154,1.05165,1.05154,1.05161,73.37,1.05175,1.05187,1.05175,1.05181,143.73,True
'2018-04-11T13:50:00',1.05161,1.05175,1.05161,1.05172,73.03,1.05184,1.05196,1.05181,1.05193,102.47,True
'2018-04-11T13:51:00',1.05177,1.05206,1.05177,1.05195,152.11,1.05196,1.05229,1.05196,1.05219,167.36,True
'2018-04-11T13:52:00',1.05195,1.05203,1.05193,1.052,147.04,1.05218,1.05225,1.05216,1.05222,131.73,True
'2018-04-11T13:53:00',1.05204,1.05211,1.05199,1.052,181.41,1.05222,1.05231,1.05221,1.05223,164.54,True
'2018-04-11T13:54:00',1.052,1.05215,1.052,1.05213,106.93,1.05223,1.05237,1.05223,1.05235,129.63,False
'2018-04-11T13:55:00',1.0521,1.05213,1.052,1.05209,138.12,1.05235,1.05236,1.05222,1.0523,164.17,True
'2018-04-11T13:56:00',1.05209,1.05214,1.05203,1.05209,150.91,1.05232,1.05234,1.05225,1.05233,179.64,False
'2018-04-11T13:57:00',1.05208,1.05208,1.05197,1.05203,262.42,1.05233,1.05233,1.05219,1.05225,275.08,False
'2018-04-11T13:58:00',1.052,1.05203,1.05194,1.05201,190.09,1.05221,1.05225,1.05217,1.05224,157.36,True
'2018-04-11T13:59:00',1.052,1.05213,1.05194,1.05212,193.78,1.05224,1.05236,1.05215,1.05236,201.74,True
'2018-04-11T14:00:00',1.05212,1.05221,1.05206,1.05217,128.22,1.05235,1.05241,1.05227,1.0524,134.48,True
'2018-04-11T14:01:00',1.05215,1.05224,1.0521,1.05222,161.68,1.05239,1.05247,1.05231,1.05246,166.86,True
'2018-04-11T14:02:00',1.05221,1.05227,1.0522,1.05225,142.99,1.05245,1.05249,1.05241,1.05248,139.07,False
'2018-04-11T14:03:00',1.05225,1.05225,1.05221,1.05225,124.1,1.05247,1.05247,1.05243,1.05245,113.8,False
'2018-04-11T14:04:00',1.05222,1.05223,1.05204,1.05207,131.32,1.05245,1.05245,1.05228,1.0523,130.42,True
'2018-04-11T14:05:00',1.05206,1.05232,1.05196,1.05229,154.34,1.05231,1.05254,1.05216,1.05254,187.72,False
'2018-04-11T14:06:00',1.05229,1.0524,1.05224,1.05224,145.93,1.05253,1.05264,1.05245,1.05247,158.74,False
'2018-04-11T14:07:00',1.05226,1.05228,1.05216,1.05217,95.65,1.05248,1.05251,1.0524,1.05241,88.69,False
'2018-04-11T14:08:00',1.05217,1.05223,1.05213,1.05216,135.97,1.05241,1.05246,1.05235,1.05238,137.21,False
'2018-04-11T14:09:00',1.05216,1.05216,1.05185,1.05189,205.13,1.05238,1.05239,1.05206,1.05212,165.85,False
'2018-04-11T14:10:00',1.05189,1.05189,1.05178,1.05185,157.78,1.0521,1.05211,1.05199,1.05208,149.23,True
'2018-04-11T14:11:00',1.05186,1.05194,1.05172,1.05192,166.35,1.05208,1.05217,1.05195,1.05216,155.42,True
'2018-04-11T14:12:00',1.05192,1.05198,1.0519,1.05194,105.06,1.05216,1.05221,1.05213,1.05217,117.04,False
'2018-04-11T14:13:00',1.05194,1.05194,1.05186,1.05191,84.99,1.05216,1.05217,1.05209,1.05213,82.2,True
'2018-04-11T14:14:00',1.0519,1.05195,1.0519,1.05193,57.03,1.05213,1.05216,1.05211,1.05215,60.66,False
'2018-04-11T14:15:00',1.05192,1.05195,1.05185,1.05186,80.36,1.05215,1.05218,1.05206,1.05208,92.78,False
'2018-04-11T14:16:00',1.05183,1.05187,1.05176,1.05177,92.62,1.05206,1.05207,1.05198,1.05199,97.97,True
'2018-04-11T14:17:00',1.05179,1.05184,1.05176,1.05177,61.86,1.05199,1.05205,1.05199,1.05201,69.11,True
'2018-04-11T14:18:00',1.05177,1.05181,1.05175,1.05179,59.85,1.05201,1.05204,1.05199,1.05202,59.97,True
'2018-04-11T14:19:00',1.05184,1.05195,1.05179,1.05193,177.75,1.05203,1.05218,1.05201,1.05217,158.54,True
'2018-04-11T14:20:00',1.05196,1.05208,1.05194,1.05202,171.35,1.05219,1.05229,1.05215,1.05225,167.35,True
'2018-04-11T14:21:00',1.05202,1.05206,1.05195,1.05205,150.87,1.05224,1.05228,1.05218,1.05228,133.59,False
'2018-04-11T14:22:00',1.05206,1.05208,1.05191,1.05191,143.9,1.05228,1.05229,1.05215,1.05215,135.01,False
'2018-04-11T14:23:00',1.05189,1.05201,1.05183,1.05187,149.02,1.05215,1.05219,1.05209,1.0521,149.58,True
'2018-04-11T14:24:00',1.05187,1.05191,1.05182,1.05188,75.58,1.0521,1.05213,1.05206,1.05211,88.03,False
'2018-04-11T14:25:00',1.05188,1.05195,1.05171,1.05176,90.72,1.05212,1.05212,1.05197,1.05197,102.31,True
'2018-04-11T14:26:00',1.05176,1.05193,1.05172,1.05193,97.97,1.05199,1.05213,1.05195,1.05213,78.02,False
'2018-04-11T14:27:00',1.05191,1.05194,1.05177,1.05178,145.8,1.05215,1.05215,1.05201,1.05202,176.48,True
'2018-04-11T14:28:00',1.05177,1.05191,1.05165,1.0519,113.12,1.05202,1.05217,1.05189,1.05215,107.11,False
'2018-04-11T14:29:00',1.0519,1.05221,1.05145,1.05145,167.06,1.05217,1.0526,1.05208,1.05242,166.52,True
'2018-04-11T14:30:00',1.05146,1.05225,1.05146,1.052,379.05,1.05238,1.05252,1.05205,1.05221,352.95,True
'2018-04-11T14:31:00',1.05202,1.05237,1.05202,1.0523,252.04,1.05227,1.05261,1.05227,1.05256,252.29,False
'2018-04-11T14:32:00',1.05229,1.05231,1.05216,1.05217,208.19,1.05256,1.05256,1.05239,1.05239,152.78,True
'2018-04-11T14:33:00',1.05216,1.05228,1.05199,1.05218,261.65,1.05241,1.05249,1.05224,1.05241,236.35,False
'2018-04-11T14:34:00',1.05216,1.05223,1.0519,1.05214,254.22,1.05239,1.05246,1.05212,1.05239,254.22,False
'2018-04-11T14:35:00',1.05218,1.05218,1.05193,1.05194,210.26,1.05239,1.05239,1.05216,1.05217,214.26,False
'2018-04-11T14:36:00',1.05194,1.05201,1.05191,1.05195,222.53,1.05215,1.05224,1.05212,1.05215,230.06,True
'2018-04-11T14:37:00',1.05194,1.05201,1.0519,1.05201,196.41,1.05218,1.05227,1.05209,1.05227,220.61,True
'2018-04-11T14:38:00',1.05201,1.05223,1.05193,1.05214,240.85,1.05226,1.05244,1.05218,1.05238,323.34,False
'2018-04-11T14:39:00',1.05215,1.05215,1.0517,1.05172,242.16,1.0524,1.0524,1.05193,1.05197,291.3,False
'2018-04-11T14:40:00',1.05172,1.05176,1.05152,1.05156,168.93,1.05197,1.05198,1.05175,1.05179,217.62,True
'2018-04-11T14:41:00',1.05155,1.05168,1.05154,1.0516,66.71,1.05178,1.05186,1.05177,1.05183,90.15,True
'2018-04-11T14:42:00',1.05161,1.05163,1.05157,1.05162,55.54,1.05185,1.05188,1.05182,1.05185,63.53,False
'2018-04-11T14:43:00',1.0516,1.05163,1.05153,1.05153,116.61,1.05185,1.05185,1.05175,1.05176,115.68,True
'2018-04-11T14:44:00',1.05153,1.05161,1.05147,1.05157,146.36,1.05176,1.05185,1.05164,1.05179,216.19,False
'2018-04-11T14:45:00',1.05157,1.05157,1.0515,1.05154,110.0,1.0518,1.0518,1.05172,1.05177,154.04,True
'2018-04-11T14:46:00',1.05156,1.05182,1.0515,1.05174,189.15,1.05179,1.05203,1.05172,1.05199,191.06,False
'2018-04-11T14:47:00',1.05175,1.05179,1.05166,1.05169,141.43,1.05198,1.05202,1.05189,1.05192,160.82,True
'2018-04-11T14:48:00',1.05169,1.05176,1.05165,1.05176,104.12,1.05192,1.05197,1.05189,1.05195,113.44,True
'2018-04-11T14:49:00',1.05173,1.05189,1.05169,1.05184,172.12,1.05195,1.0521,1.0519,1.05201,198.9,True
'2018-04-11T14:50:00',1.05184,1.05192,1.05181,1.05185,117.86,1.05202,1.05213,1.05202,1.05208,136.93,True
'2018-04-11T14:51:00',1.05185,1.05197,1.05178,1.05191,143.97,1.05205,1.0522,1.052,1.05211,160.39,False
'2018-04-11T14:52:00',1.0519,1.0519,1.05169,1.0517,172.45,1.0521,1.05213,1.05191,1.05193,183.89,True
'2018-04-11T14:53:00',1.05171,1.05182,1.05165,1.0518,119.09,1.05193,1.05204,1.05188,1.05202,142.65,False
'2018-04-11T14:54:00',1.0518,1.05184,1.05172,1.05177,77.12,1.05203,1.05207,1.05194,1.05199,92.44,False
'2018-04-11T14:55:00',1.05177,1.05181,1.05151,1.05159,169.69,1.052,1.05203,1.05175,1.05184,178.98,True
'2018-04-11T14:56:00',1.05157,1.05191,1.05156,1.0519,214.98,1.05185,1.05214,1.05176,1.05213,213.44,False
'2018-04-11T14:57:00',1.0519,1.05191,1.05179,1.05179,133.26,1.05212,1.05213,1.05195,1.05197,127.39,True
'2018-04-11T14:58:00',1.05179,1.05197,1.05176,1.05192,120.24,1.05197,1.05211,1.05197,1.0521,163.29,True
'2018-04-11T14:59:00',1.05189,1.05206,1.05183,1.05204,103.59,1.05209,1.05224,1.05205,1.05221,173.31,True
'2018-04-11T15:00:00',1.05201,1.05204,1.05186,1.05204,145.13,1.0522,1.05225,1.05204,1.05225,175.78,True
'2018-04-11T15:01:00',1.05202,1.0521,1.05197,1.05208,78.26,1.0522,1.0523,1.05216,1.05227,66.4,False
'2018-04-11T15:02:00',1.05209,1.05221,1.05182,1.05183,157.51,1.05229,1.0524,1.052,1.05202,139.11,True
'2018-04-11T15:03:00',1.05183,1.05196,1.05174,1.0519,148.97,1.05204,1.05215,1.05193,1.05212,127.24,True
'2018-04-11T15:04:00',1.0519,1.05202,1.05186,1.05193,158.15,1.0521,1.05222,1.05204,1.05211,146.7,True
'2018-04-11T15:05:00',1.05193,1.05206,1.05191,1.05201,106.74,1.05211,1.05223,1.05211,1.05221,105.81,True
'2018-04-11T15:06:00',1.052,1.05211,1.05197,1.05204,128.27,1.05223,1.05229,1.05218,1.05219,81.41,False
'2018-04-11T15:07:00',1.05204,1.05204,1.05168,1.05178,81.79,1.05219,1.05219,1.05187,1.05198,88.92,False
'2018-04-11T15:08:00',1.05178,1.0519,1.0517,1.0517,132.55,1.05198,1.0521,1.05187,1.05187,94.81,False
'2018-04-11T15:09:00',1.05169,1.05175,1.05151,1.05157,83.88,1.0519,1.05194,1.0517,1.05176,73.93,True
'2018-04-11T15:10:00',1.05158,1.05163,1.05154,1.05158,112.53,1.05176,1.05184,1.0517,1.05176,95.97,True
'2018-04-11T15:11:00',1.05156,1.05176,1.05154,1.05169,86.05,1.05176,1.05196,1.05175,1.05192,73.39,False
'2018-04-11T15:12:00',1.05166,1.05177,1.05151,1.05156,117.68,1.05187,1.05196,1.05172,1.05175,106.97,True
'2018-04-11T15:13:00',1.05153,1.05162,1.0515,1.0516,65.73,1.05175,1.05181,1.0517,1.05181,50.35,False
'2018-04-11T15:14:00',1.05163,1.05163,1.0515,1.05159,81.31,1.0518,1.05181,1.0517,1.0518,52.2,False
'2018-04-11T15:15:00',1.05156,1.05163,1.0515,1.05151,92.81,1.05177,1.05181,1.05168,1.05168,80.07,True
'2018-04-11T15:16:00',1.0515,1.05157,1.0515,1.05154,69.66,1.05168,1.05175,1.05165,1.05174,59.51,False
'2018-04-11T15:17:00',1.05155,1.05165,1.05152,1.05152,91.62,1.05175,1.05186,1.05168,1.05172,79.6,True
'2018-04-11T15:18:00',1.05152,1.05187,1.05144,1.05182,54.68,1.05167,1.05205,1.05162,1.05202,63.06,True
'2018-04-11T15:19:00',1.05181,1.05188,1.05177,1.05182,108.53,1.05203,1.05205,1.05198,1.05204,97.78,False
'2018-04-11T15:20:00',1.05183,1.05185,1.05156,1.05164,110.32,1.05204,1.05204,1.05176,1.05184,148.1,True
'2018-04-11T15:21:00',1.05167,1.05192,1.05167,1.05177,161.41,1.05187,1.05211,1.05187,1.05198,157.13,True
'2018-04-11T15:22:00',1.05178,1.05192,1.05173,1.05181,104.33,1.05197,1.05212,1.05195,1.05201,99.18,False
'2018-04-11T15:23:00',1.05181,1.05188,1.05165,1.05166,167.87,1.05201,1.05209,1.05186,1.05187,197.79,True
'2018-04-11T15:24:00',1.05166,1.05176,1.05164,1.05171,129.15,1.05189,1.05196,1.05185,1.05191,127.97,True
'2018-04-11T15:25:00',1.05173,1.05187,1.05169,1.0518,134.57,1.05191,1.05205,1.05187,1.05195,138.08,False
'2018-04-11T15:26:00',1.05177,1.05178,1.0516,1.05173,134.12,1.05195,1.05198,1.05178,1.05194,147.51,True
'2018-04-11T15:27:00',1.05174,1.05181,1.0517,1.05175,108.09,1.05194,1.05199,1.05188,1.05195,126.74,False
'2018-04-11T15:28:00',1.05174,1.05175,1.05168,1.05172,149.86,1.05195,1.05195,1.05186,1.0519,118.09,True
'2018-04-11T15:29:00',1.05172,1.05183,1.0517,1.05183,57.61,1.05189,1.05202,1.05189,1.05201,50.87,False
'2018-04-11T15:30:00',1.05185,1.05191,1.05172,1.05173,110.52,1.05201,1.05209,1.05192,1.05193,131.54,True
'2018-04-11T15:31:00',1.05172,1.05186,1.05169,1.05176,172.28,1.05194,1.05206,1.05187,1.05198,187.53,True
'2018-04-11T15:32:00',1.05176,1.05189,1.05176,1.05187,73.34,1.05199,1.05207,1.05197,1.05201,73.63,False
'2018-04-11T15:33:00',1.05186,1.05189,1.05167,1.05176,100.35,1.05201,1.05205,1.05183,1.05193,142.94,False
'2018-04-11T15:34:00',1.05174,1.05176,1.05167,1.05167,85.92,1.05193,1.05195,1.05182,1.05185,121.36,True
'2018-04-11T15:35:00',1.05168,1.05172,1.05152,1.05171,117.94,1.05187,1.05191,1.05167,1.05188,160.19,False
'2018-04-11T15:36:00',1.05171,1.05174,1.05163,1.05166,78.48,1.05188,1.05192,1.05181,1.05185,105.83,True
'2018-04-11T15:37:00',1.05165,1.05171,1.05162,1.05166,112.59,1.05185,1.0519,1.0518,1.05187,112.23,False
'2018-04-11T15:38:00',1.05164,1.05165,1.0515,1.05152,149.88,1.05183,1.05183,1.05168,1.05172,141.87,True
'2018-04-11T15:39:00',1.05151,1.05159,1.05149,1.05154,90.53,1.05171,1.05178,1.05168,1.05172,93.78,True
'2018-04-11T15:40:00',1.05156,1.05164,1.05154,1.05163,83.75,1.05172,1.05185,1.05171,1.05184,115.6,True
'2018-04-11T15:41:00',1.05164,1.05171,1.05163,1.05165,67.74,1.05184,1.0519,1.05179,1.05184,136.67,True
'2018-04-11T15:42:00',1.05166,1.05186,1.05156,1.05181,108.24,1.05184,1.052,1.05173,1.05193,157.42,False
'2018-04-11T15:43:00',1.05174,1.05174,1.05156,1.05172,142.01,1.05187,1.05193,1.05177,1.0519,192.26,True
'2018-04-11T15:44:00',1.05172,1.05206,1.05172,1.05206,132.14,1.05191,1.05224,1.05191,1.05224,141.48,False
'2018-04-11T15:45:00',1.05207,1.05213,1.05199,1.05204,155.7,1.05224,1.05232,1.05217,1.05223,162.96,True
'2018-04-11T15:46:00',1.05202,1.05221,1.05201,1.05221,99.82,1.05223,1.05241,1.0522,1.05241,115.93,True
'2018-04-11T15:47:00',1.05221,1.05236,1.05219,1.05236,88.2,1.0524,1.05257,1.0524,1.05257,124.53,True
'2018-04-11T15:48:00',1.05238,1.05242,1.05231,1.05242,111.61,1.05257,1.05263,1.0525,1.05263,129.41,False
'2018-04-11T15:49:00',1.05242,1.05244,1.0523,1.05231,53.02,1.05263,1.05263,1.0525,1.05252,55.64,True
'2018-04-11T15:50:00',1.05231,1.05244,1.05229,1.05236,122.76,1.05251,1.05263,1.05249,1.05256,115.61,True
'2018-04-11T15:51:00',1.05238,1.05249,1.05238,1.05249,75.2,1.05256,1.05269,1.05255,1.05267,92.55,True
'2018-04-11T15:52:00',1.05246,1.05263,1.05245,1.05252,194.71,1.05267,1.05279,1.05264,1.05275,141.35,True
'2018-04-11T15:53:00',1.05253,1.0527,1.05252,1.05268,175.96,1.05274,1.05291,1.05273,1.05287,113.79,False
'2018-04-11T15:54:00',1.05267,1.05269,1.05261,1.05263,97.16,1.05286,1.05289,1.05281,1.05283,85.57,True
'2018-04-11T15:55:00',1.0526,1.05273,1.05256,1.05271,133.4,1.05283,1.05294,1.05276,1.05292,121.62,True
'2018-04-11T15:56:00',1.05272,1.05274,1.0526,1.05274,160.65,1.05292,1.05294,1.05281,1.05294,123.39,True
'2018-04-11T15:57:00',1.05273,1.05287,1.05271,1.05285,109.76,1.05295,1.05308,1.05292,1.05306,201.81,False
'2018-04-11T15:58:00',1.05284,1.05292,1.05279,1.05285,129.75,1.05305,1.05311,1.05301,1.05305,161.82,False
'2018-04-11T15:59:00',1.05285,1.05285,1.0527,1.05273,181.36,1.05305,1.05307,1.05284,1.05284,146.38,True
'2018-04-11T16:00:00',1.05275,1.05278,1.05271,1.05274,143.8,1.05284,1.05285,1.05284,1.05284,68.0,False
'2018-04-11T16:01:00',1.05276,1.05277,1.05266,1.05267,116.83,1.05284,1.05285,1.05283,1.05284,72.24,False
'2018-04-11T16:02:00',1.05267,1.0527,1.05263,1.05264,82.86,1.05284,1.05285,1.05281,1.05283,56.83,False
'2018-04-11T16:03:00',1.05262,1.05271,1.05247,1.05247,105.28,1.05281,1.05285,1.05263,1.05263,64.38,False
'2018-04-11T16:04:00',1.05246,1.05252,1.0524,1.05242,115.42,1.05263,1.05272,1.05258,1.0526,76.7,True
'2018-04-11T16:05:00',1.05242,1.05258,1.05242,1.05251,100.07,1.05259,1.05279,1.05259,1.05266,72.57,False
'2018-04-11T16:06:00',1.05251,1.05265,1.05237,1.05239,148.48,1.05265,1.05285,1.05255,1.05256,118.32,True
'2018-04-11T16:07:00',1.05238,1.05254,1.05237,1.05253,99.7,1.05255,1.05273,1.05255,1.05273,68.02,False
'2018-04-11T16:08:00',1.05254,1.05256,1.05232,1.05237,134.4,1.05272,1.05275,1.05245,1.05256,121.35,False
'2018-04-11T16:09:00',1.05236,1.05239,1.05218,1.05218,84.65,1.05257,1.05259,1.05237,1.05237,84.47,True
'2018-04-11T16:10:00',1.05219,1.05233,1.05219,1.05224,95.89,1.05237,1.05253,1.05237,1.05243,78.95,False
'2018-04-11T16:11:00',1.05223,1.05225,1.05207,1.05219,138.41,1.05243,1.05244,1.05227,1.0524,102.18,True
'2018-04-11T16:12:00',1.05219,1.05234,1.05219,1.0523,53.23,1.05239,1.05253,1.05239,1.05251,65.72,False
'2018-04-11T16:13:00',1.05229,1.0523,1.05211,1.05211,108.41,1.0525,1.05251,1.05226,1.05226,93.58,False
'2018-04-11T16:14:00',1.0521,1.05213,1.05198,1.05203,101.57,1.05224,1.05232,1.05215,1.05224,58.6,True
'2018-04-11T16:15:00',1.05204,1.05221,1.05202,1.0522,76.31,1.05225,1.0524,1.0522,1.05236,65.7,False
'2018-04-11T16:16:00',1.0522,1.05222,1.05205,1.05219,145.14,1.05236,1.05238,1.05221,1.05238,111.42,False
'2018-04-11T16:17:00',1.05219,1.05225,1.05205,1.05205,112.97,1.05237,1.05239,1.05224,1.05225,88.6,True
'2018-04-11T16:18:00',1.05206,1.05212,1.05204,1.05208,89.02,1.05226,1.05232,1.05225,1.05226,78.34,True
'2018-04-11T16:19:00',1.05206,1.05228,1.05202,1.05227,138.64,1.05225,1.05248,1.05222,1.05248,148.25,True
'2018-04-11T16:20:00',1.05227,1.05234,1.05221,1.05234,89.18,1.05248,1.05255,1.05241,1.05255,102.93,False
'2018-04-11T16:21:00',1.05235,1.05244,1.0523,1.0523,77.08,1.05255,1.05262,1.0525,1.0525,81.59,True
'2018-04-11T16:22:00',1.05231,1.05241,1.05231,1.05238,101.0,1.05249,1.0526,1.05249,1.0526,101.76,True
'2018-04-11T16:23:00',1.05238,1.05266,1.05238,1.0526,108.07,1.05257,1.05288,1.05257,1.05282,89.11,True
'2018-04-11T16:24:00',1.05261,1.05283,1.05256,1.05277,202.53,1.05282,1.05302,1.05276,1.05299,174.75,True
'2018-04-11T16:25:00',1.05278,1.05283,1.05271,1.05283,191.06,1.05299,1.05302,1.05292,1.053,162.44,True
'2018-04-11T16:26:00',1.05281,1.05306,1.05281,1.05297,183.45,1.05301,1.05326,1.05301,1.05318,130.91,True
'2018-04-11T16:27:00',1.05297,1.05316,1.05286,1.05314,182.45,1.05317,1.05334,1.05305,1.05334,142.23,False
'2018-04-11T16:28:00',1.05313,1.05313,1.05278,1.05281,205.5,1.05332,1.05333,1.05299,1.05302,169.16,True
'2018-04-11T16:29:00',1.05281,1.05295,1.05281,1.05285,217.85,1.05302,1.05313,1.05302,1.05308,162.19,False
'2018-04-11T16:30:00',1.05284,1.05284,1.05264,1.05277,198.73,1.05308,1.05308,1.05284,1.05292,238.89,True
'2018-04-11T16:31:00',1.05278,1.05296,1.05264,1.05283,184.78,1.05292,1.05317,1.05285,1.05305,195.58,False
'2018-04-11T16:32:00',1.05281,1.05287,1.05275,1.0528,165.11,1.05302,1.05306,1.05296,1.053,218.63,True
'2018-04-11T16:33:00',1.05281,1.05293,1.05276,1.0529,203.78,1.053,1.05314,1.05295,1.05311,165.22,True
'2018-04-11T16:34:00',1.05288,1.05313,1.05288,1.05313,157.64,1.0531,1.05335,1.05308,1.05334,160.15,True
'2018-04-11T16:35:00',1.05313,1.05316,1.05308,1.05316,144.61,1.05335,1.05338,1.05328,1.05338,120.07,True
'2018-04-11T16:36:00',1.05316,1.05339,1.0531,1.05335,206.0,1.05338,1.0536,1.0533,1.05354,128.94,False
'2018-04-11T16:37:00',1.05335,1.05338,1.05322,1.05323,171.22,1.05355,1.0536,1.05339,1.0534,137.27,True
'2018-04-11T16:38:00',1.05323,1.05339,1.05319,1.05335,100.1,1.05338,1.05359,1.05336,1.05359,133.46,False
'2018-04-11T16:39:00',1.05336,1.05336,1.05316,1.05329,152.8,1.05357,1.05357,1.05335,1.05349,131.25,False
'2018-04-11T16:40:00',1.05329,1.05332,1.05323,1.05326,170.94,1.05349,1.05351,1.05343,1.05347,100.19,False
'2018-04-11T16:41:00',1.05327,1.05328,1.05312,1.05322,98.53,1.05348,1.05351,1.05332,1.05345,81.52,True
'2018-04-11T16:42:00',1.05324,1.05345,1.05324,1.05332,170.86,1.05346,1.05361,1.05344,1.05354,117.52,True
'2018-04-11T16:43:00',1.05333,1.05339,1.05324,1.05337,168.26,1.05354,1.05361,1.05345,1.05358,124.01,True
'2018-04-11T16:44:00',1.05336,1.05355,1.05313,1.05355,138.55,1.05355,1.05369,1.05327,1.05368,149.24,False
'2018-04-11T16:45:00',1.05356,1.05356,1.05329,1.05335,184.59,1.05368,1.05372,1.05341,1.05347,121.55,True
'2018-04-11T16:46:00',1.05337,1.05344,1.05334,1.05336,156.56,1.05347,1.05364,1.05347,1.05357,125.56,True
'2018-04-11T16:47:00',1.05336,1.05347,1.05334,1.05338,124.21,1.05356,1.05368,1.05355,1.05357,93.73,False
'2018-04-11T16:48:00',1.05338,1.05343,1.05329,1.05334,171.0,1.05359,1.05361,1.05351,1.05358,117.58,False
'2018-04-11T16:49:00',1.05334,1.05337,1.05325,1.0533,223.68,1.05358,1.05358,1.05345,1.05349,209.88,True
'2018-04-11T16:50:00',1.0533,1.0539,1.05325,1.05371,229.46,1.05349,1.0541,1.05343,1.05387,233.22,False
'2018-04-11T16:51:00',1.05371,1.05371,1.05338,1.05348,203.51,1.05386,1.05387,1.05359,1.05365,145.83,True
'2018-04-11T16:52:00',1.05348,1.05362,1.05348,1.0536,335.97,1.05367,1.05381,1.05367,1.05375,196.73,True
'2018-04-11T16:53:00',1.05359,1.05381,1.05352,1.05366,259.76,1.05375,1.05402,1.05371,1.05388,191.65,False
'2018-04-11T16:54:00',1.05367,1.05385,1.05332,1.05332,268.44,1.05388,1.05405,1.05354,1.05355,258.64,True
'2018-04-11T16:55:00',1.05333,1.05342,1.05324,1.05335,179.67,1.05354,1.05359,1.05344,1.05352,164.72,False
'2018-04-11T16:56:00',1.05332,1.05334,1.05318,1.05321,175.0,1.05351,1.05354,1.05339,1.05343,220.27,False
'2018-04-11T16:57:00',1.05322,1.05332,1.05308,1.05313,222.51,1.05342,1.05353,1.05329,1.05334,285.83,False
'2018-04-11T16:58:00',1.05312,1.05314,1.05294,1.05308,224.06,1.05333,1.05334,1.05315,1.05328,309.65,True
'2018-04-11T16:59:00',1.05304,1.05323,1.05297,1.05323,209.48,1.05325,1.05342,1.05317,1.05341,269.1,True
'2018-04-11T17:00:00',1.0532,1.0534,1.05314,1.05328,213.24,1.05336,1.05359,1.05331,1.05346,264.34,False
'2018-04-11T17:01:00',1.05327,1.05338,1.05288,1.053,190.72,1.05348,1.05356,1.05307,1.05317,180.62,True
'2018-04-11T17:02:00',1.05296,1.05318,1.05288,1.05306,202.91,1.05316,1.05337,1.05307,1.05327,197.89,True
'2018-04-11T17:03:00',1.05305,1.05319,1.05299,1.05316,174.39,1.05326,1.05341,1.05319,1.05337,170.91,False
'2018-04-11T17:04:00',1.05314,1.05316,1.05292,1.05293,191.6,1.05337,1.05337,1.05311,1.05311,178.47,True
'2018-04-11T17:05:00',1.05293,1.05305,1.05287,1.05304,164.03,1.05313,1.05329,1.05306,1.05325,129.37,True
'2018-04-11T17:06:00',1.05306,1.05322,1.05306,1.0532,164.85,1.05328,1.05344,1.05328,1.05341,152.59,True
'2018-04-11T17:07:00',1.05319,1.05332,1.05318,1.05329,99.0,1.05343,1.05354,1.0534,1.05351,104.86,False
'2018-04-11T17:08:00',1.05327,1.05332,1.05322,1.05326,120.04,1.05351,1.05353,1.05344,1.05347,97.88,True
'2018-04-11T17:09:00',1.05327,1.0534,1.05315,1.05326,163.45,1.0535,1.05363,1.05338,1.05349,158.71,True
'2018-04-11T17:10:00',1.05326,1.05341,1.05317,1.05328,169.69,1.05347,1.05363,1.05339,1.05348,206.68,True
'2018-04-11T17:11:00',1.05329,1.05335,1.05312,1.0533,149.33,1.05349,1.05359,1.05331,1.05354,160.31,True
'2018-04-11T17:12:00',1.05329,1.05335,1.0532,1.05334,108.04,1.05354,1.05358,1.05342,1.05358,111.55,True
'2018-04-11T17:13:00',1.05335,1.05356,1.05328,1.05342,134.6,1.05357,1.05375,1.0535,1.05364,127.43,False
'2018-04-11T17:14:00',1.05344,1.05348,1.05323,1.05336,134.52,1.05364,1.05369,1.05345,1.05356,116.37,True
'2018-04-11T17:15:00',1.05336,1.05342,1.05324,1.05339,106.57,1.05359,1.05364,1.05346,1.05362,112.43,True
'2018-04-11T17:16:00',1.05338,1.05354,1.05335,1.05344,129.44,1.05361,1.05375,1.05357,1.05366,123.92,False
'2018-04-11T17:17:00',1.05344,1.05353,1.05336,1.05336,136.82,1.05367,1.05374,1.05359,1.05361,124.07,False
'2018-04-11T17:18:00',1.05335,1.05335,1.05311,1.05314,208.06,1.0536,1.0536,1.05333,1.05334,164.62,False
'2018-04-11T17:19:00',1.05314,1.05315,1.05297,1.05298,168.42,1.05334,1.05336,1.05319,1.0532,132.75,True
'2018-04-11T17:20:00',1.053,1.05315,1.05296,1.05314,149.16,1.05321,1.05333,1.05318,1.05333,157.44,True
'2018-04-11T17:21:00',1.05313,1.05335,1.05313,1.0533,142.72,1.05332,1.05357,1.05331,1.05352,168.31,True
'2018-04-11T17:22:00',1.05329,1.05333,1.05316,1.05332,150.64,1.0535,1.05355,1.05337,1.05354,132.05,False
'2018-04-11T17:23:00',1.05334,1.05338,1.05326,1.05331,139.59,1.05354,1.0536,1.05347,1.05354,150.39,False
'2018-04-11T17:24:00',1.05333,1.05334,1.05327,1.0533,152.82,1.05354,1.05356,1.05348,1.0535,163.44,True
'2018-04-11T17:25:00',1.05329,1.05351,1.05328,1.05342,171.01,1.0535,1.05372,1.0535,1.05362,159.72,False
'2018-04-11T17:26:00',1.05342,1.05344,1.05327,1.0533,201.0,1.05361,1.05364,1.05347,1.05352,189.53,False
'2018-04-11T17:27:00',1.0533,1.05335,1.05318,1.05328,157.22,1.05352,1.05354,1.0534,1.05348,163.39,False
'2018-04-11T17:28:00',1.05328,1.05333,1.05314,1.05315,149.79,1.05347,1.05355,1.05334,1.05337,134.33,False
'2018-04-11T17:29:00',1.05315,1.0532,1.05306,1.05307,138.36,1.05337,1.05342,1.05327,1.05328,121.12,True
'2018-04-11T17:30:00',1.05306,1.05315,1.05302,1.0531,132.53,1.05329,1.05336,1.05324,1.05333,161.82,True
'2018-04-11T17:31:00',1.0531,1.05316,1.05309,1.05316,168.51,1.05333,1.05338,1.05329,1.05337,190.32,True
'2018-04-11T17:32:00',1.05315,1.05325,1.05306,1.05325,191.31,1.05337,1.05347,1.05327,1.05346,161.89,True
'2018-04-11T17:33:00',1.05325,1.05328,1.05318,1.05326,165.89,1.05347,1.0535,1.0534,1.05346,162.24,False
'2018-04-11T17:34:00',1.05326,1.05329,1.05315,1.05315,155.88,1.05348,1.05352,1.05336,1.05337,157.05,False
'2018-04-11T17:35:00',1.05316,1.05318,1.05301,1.05309,169.83,1.05339,1.0534,1.05321,1.05331,168.97,True
'2018-04-11T17:36:00',1.05309,1.05325,1.05302,1.05321,128.42,1.05331,1.05347,1.05324,1.05342,134.36,True
'2018-04-11T17:37:00',1.05319,1.05365,1.05319,1.05347,203.0,1.05341,1.05379,1.05341,1.0536,216.27,True
'2018-04-11T17:38:00',1.05348,1.05354,1.05345,1.05354,150.99,1.05359,1.05377,1.05357,1.05374,134.33,True
'2018-04-11T17:39:00',1.05353,1.05364,1.05352,1.05361,137.8,1.05374,1.05386,1.05374,1.05384,143.19,True
'2018-04-11T17:40:00',1.05361,1.05377,1.05357,1.05376,129.97,1.05384,1.05393,1.05378,1.05391,201.18,True
'2018-04-11T17:41:00',1.05374,1.05379,1.05365,1.05379,60.0,1.05391,1.05394,1.05384,1.05394,83.07,False
'2018-04-11T17:42:00',1.05379,1.05382,1.05364,1.05364,82.51,1.05393,1.05399,1.05382,1.05382,102.8,False
'2018-04-11T17:43:00',1.05365,1.05367,1.0535,1.05354,111.34,1.05382,1.05386,1.0537,1.05377,151.84,False
'2018-04-11T17:44:00',1.05354,1.05358,1.0535,1.05351,110.93,1.05375,1.05379,1.05371,1.05374,118.02,True
'2018-04-11T17:45:00',1.05352,1.05364,1.0535,1.05362,144.18,1.05373,1.05385,1.05371,1.05379,132.35,True
'2018-04-11T17:46:00',1.05359,1.05376,1.05359,1.05367,98.81,1.05379,1.05392,1.05379,1.05388,136.41,True
'2018-04-11T17:47:00',1.05367,1.05375,1.05363,1.05367,116.63,1.05389,1.05396,1.05385,1.05389,137.76,True
'2018-04-11T17:48:00',1.05367,1.05378,1.05367,1.05378,72.15,1.05391,1.05395,1.05389,1.05395,91.47,True
'2018-04-11T17:49:00',1.05379,1.0539,1.05379,1.05384,66.0,1.05395,1.05407,1.05395,1.05402,103.04,False
'2018-04-11T17:50:00',1.05384,1.05388,1.0538,1.05381,76.88,1.05405,1.05409,1.05401,1.05402,103.89,False
'2018-04-11T17:51:00',1.05382,1.05388,1.05379,1.05381,85.29,1.05402,1.05405,1.05401,1.05401,97.96,True
'2018-04-11T17:52:00',1.05379,1.05381,1.05376,1.05381,94.31,1.05401,1.05403,1.05397,1.05402,101.19,True
'2018-04-11T17:53:00',1.05381,1.05388,1.05375,1.05388,106.29,1.05402,1.0541,1.05396,1.05408,138.82,False
'2018-04-11T17:54:00',1.05388,1.05394,1.05383,1.05383,143.17,1.05408,1.05413,1.05405,1.05405,157.37,False
'2018-04-11T17:55:00',1.05384,1.05391,1.05378,1.05379,177.45,1.05406,1.05413,1.05397,1.054,154.3,True
'2018-04-11T17:56:00',1.05379,1.05387,1.05375,1.05382,115.85,1.054,1.05407,1.05393,1.05403,101.37,True
'2018-04-11T17:57:00',1.05382,1.05384,1.05376,1.05384,99.05,1.05401,1.05405,1.05396,1.05405,76.72,False
'2018-04-11T17:58:00',1.05385,1.05387,1.05367,1.05368,99.11,1.05405,1.05408,1.05385,1.05385,72.74,True
'2018-04-11T17:59:00',1.05368,1.05372,1.05361,1.05369,123.71,1.05388,1.05392,1.05381,1.05384,107.87,True
'2018-04-11T18:00:00',1.05369,1.05378,1.05366,1.05377,139.1,1.05386,1.05398,1.05384,1.05398,122.98,True
'2018-04-11T18:01:00',1.05377,1.05386,1.05374,1.05384,118.27,1.05397,1.05407,1.05395,1.05405,99.04,True
'2018-04-11T18:02:00',1.05384,1.05395,1.05382,1.05386,201.06,1.05405,1.05414,1.05403,1.05406,116.59,True
'2018-04-11T18:03:00',1.05388,1.05401,1.05385,1.05391,226.76,1.05406,1.05417,1.05403,1.05411,163.47,False
'2018-04-11T18:04:00',1.05391,1.05392,1.05385,1.05389,162.32,1.05413,1.05413,1.05405,1.05413,131.62,False
'2018-04-11T18:05:00',1.05391,1.05396,1.05381,1.05384,243.52,1.05412,1.0542,1.05403,1.05404,194.28,False
'2018-04-11T18:06:00',1.05382,1.05385,1.05371,1.05371,181.39,1.05405,1.05407,1.05392,1.05392,146.41,True
'2018-04-11T18:07:00',1.05371,1.0538,1.05366,1.05377,176.65,1.05393,1.05401,1.05388,1.05399,146.96,True
'2018-04-11T18:08:00',1.05383,1.05386,1.05375,1.05379,157.26,1.05399,1.05404,1.05395,1.054,123.26,True
'2018-04-11T18:09:00',1.0538,1.05388,1.05376,1.05382,105.05,1.054,1.05405,1.05397,1.05403,78.82,True
'2018-04-11T18:10:00',1.05382,1.05392,1.05382,1.05385,139.78,1.05403,1.05414,1.05403,1.05407,112.65,True
'2018-04-11T18:11:00',1.05385,1.05393,1.05383,1.05393,100.13,1.05407,1.05413,1.05403,1.05413,80.45,False
'2018-04-11T18:12:00',1.05393,1.05398,1.05374,1.05394,159.97,1.05412,1.05416,1.05396,1.05408,170.47,True
'2018-04-11T18:13:00',1.05392,1.05399,1.05387,1.05395,103.0,1.05407,1.05415,1.05399,1.05409,174.13,False
'2018-04-11T18:14:00',1.05394,1.05404,1.05387,1.05387,152.0,1.0541,1.05418,1.05406,1.05407,280.37,False
'2018-04-11T18:15:00',1.05386,1.05386,1.05377,1.05378,71.99,1.05406,1.05406,1.05395,1.05395,69.14,True
'2018-04-11T18:16:00',1.05378,1.05384,1.05367,1.05378,115.21,1.05394,1.05404,1.05386,1.05398,72.0,True
'2018-04-11T18:17:00',1.05378,1.05389,1.05374,1.0538,116.14,1.05397,1.05411,1.05393,1.05402,90.41,True
'2018-04-11T18:18:00',1.05381,1.05386,1.05369,1.05383,151.21,1.05403,1.05409,1.05393,1.05405,163.63,False
'2018-04-11T18:19:00',1.05382,1.05386,1.05376,1.05376,133.06,1.05405,1.05408,1.05398,1.05398,132.32,False
'2018-04-11T18:20:00',1.05377,1.05384,1.05373,1.05373,102.73,1.054,1.05406,1.05394,1.05395,119.37,False
'2018-04-11T18:21:00',1.0537,1.05374,1.05367,1.05372,89.74,1.0539,1.05396,1.05389,1.05395,83.5,True
'2018-04-11T18:22:00',1.05373,1.05394,1.05372,1.05386,98.19,1.05394,1.05412,1.05394,1.05409,143.54,True
'2018-04-11T18:23:00',1.05391,1.05393,1.05382,1.0539,85.69,1.05408,1.05411,1.05403,1.05411,112.62,True
'2018-04-11T18:24:00',1.0539,1.05391,1.05384,1.05391,68.48,1.05411,1.05414,1.05407,1.05413,76.08,True
'2018-04-11T18:25:00',1.05391,1.05397,1.05388,1.05397,72.12,1.05413,1.05419,1.05407,1.05419,83.26,True
'2018-04-11T18:26:00',1.05397,1.05405,1.05392,1.05404,82.8,1.05418,1.05428,1.05413,1.05427,108.77,False
'2018-04-11T18:27:00',1.05404,1.0541,1.05396,1.05396,74.94,1.05426,1.05431,1.05418,1.05418,123.89,False
'2018-04-11T18:28:00',1.05396,1.05401,1.05392,1.05392,41.19,1.05418,1.05422,1.05414,1.05414,57.47,True
'2018-04-11T18:29:00',1.05391,1.05397,1.05384,1.05393,75.76,1.05411,1.05419,1.05404,1.05415,92.29,True
'2018-04-11T18:30:00',1.05393,1.05397,1.05391,1.05396,61.26,1.05416,1.05419,1.05409,1.05415,86.34,False
'2018-04-11T18:31:00',1.05396,1.05398,1.05383,1.05384,74.75,1.05416,1.05418,1.05404,1.05406,94.64,False
'2018-04-11T18:32:00',1.05384,1.05387,1.05379,1.05379,74.63,1.05406,1.05407,1.05399,1.05399,81.16,False
'2018-04-11T18:33:00',1.05379,1.05383,1.05369,1.05371,69.31,1.054,1.05404,1.05389,1.05393,81.54,False
'2018-04-11T18:34:00',1.05371,1.05374,1.05361,1.05361,95.81,1.05392,1.05396,1.05382,1.05383,77.33,True
'2018-04-11T18:35:00',1.05361,1.05364,1.05358,1.05362,67.12,1.05384,1.05385,1.05378,1.05383,44.51,False
'2018-04-11T18:36:00',1.05363,1.05369,1.0536,1.0536,77.7,1.05385,1.05392,1.0538,1.0538,69.81,True
'2018-04-11T18:37:00',1.05362,1.05363,1.05357,1.05363,28.35,1.0538,1.05383,1.05375,1.05383,22.69,False
'2018-04-11T18:38:00',1.05361,1.05363,1.05351,1.05359,35.62,1.05383,1.05383,1.05373,1.05379,36.63,False
'2018-04-11T18:39:00',1.05358,1.05362,1.05352,1.05352,50.93,1.05379,1.05381,1.05374,1.05375,59.52,True
'2018-04-11T18:40:00',1.05352,1.05363,1.05351,1.05362,76.4,1.05376,1.05384,1.05373,1.05384,64.0,True
'2018-04-11T18:41:00',1.05361,1.0537,1.05361,1.05366,43.74,1.05383,1.05388,1.05378,1.05385,51.63,False
'2018-04-11T18:42:00',1.05367,1.05368,1.05356,1.05365,74.75,1.05385,1.05387,1.05378,1.05387,96.39,True
'2018-04-11T18:43:00',1.05365,1.05382,1.05357,1.05381,58.62,1.05387,1.05401,1.05378,1.05401,83.48,False
'2018-04-11T18:44:00',1.05381,1.05382,1.05365,1.05365,71.13,1.05403,1.05403,1.05385,1.05385,69.93,False
'2018-04-11T18:45:00',1.05365,1.05365,1.0535,1.05358,83.42,1.05386,1.05386,1.05373,1.05383,60.77,False
'2018-04-11T18:46:00',1.05359,1.05369,1.05356,1.05359,93.41,1.05383,1.05389,1.05376,1.05381,109.52,False
'2018-04-11T18:47:00',1.05359,1.05361,1.0535,1.05357,128.85,1.05381,1.05384,1.05375,1.0538,140.23,False
'2018-04-11T18:48:00',1.05357,1.05362,1.05355,1.05357,103.57,1.0538,1.05385,1.05377,1.0538,100.22,True
'2018-04-11T18:49:00',1.05359,1.05379,1.05358,1.05379,125.3,1.05382,1.05401,1.0538,1.05401,123.19,True
'2018-04-11T18:50:00',1.05379,1.05389,1.05379,1.05384,41.15,1.05402,1.05412,1.05402,1.05408,56.12,True
'2018-04-11T18:51:00',1.05386,1.05395,1.05386,1.05391,92.16,1.05409,1.05419,1.05406,1.05411,87.25,False
'2018-04-11T18:52:00',1.05389,1.05391,1.05377,1.05386,103.01,1.05411,1.05412,1.05399,1.0541,119.39,True
'2018-04-11T18:53:00',1.05386,1.05402,1.05386,1.05401,84.83,1.0541,1.05425,1.05409,1.05421,101.73,True
'2018-04-11T18:54:00',1.05401,1.05406,1.05397,1.05404,55.8,1.05422,1.05429,1.05421,1.05428,79.5,False
'2018-04-11T18:55:00',1.05404,1.05404,1.0539,1.05395,80.42,1.05427,1.05427,1.05414,1.05417,69.47,True
'2018-04-11T18:56:00',1.05396,1.0541,1.05394,1.05409,74.87,1.05417,1.05434,1.05417,1.05432,77.36,False
'2018-04-11T18:57:00',1.05409,1.0541,1.05403,1.05406,89.11,1.05432,1.05435,1.05426,1.05429,86.66,False
'2018-04-11T18:58:00',1.05405,1.05407,1.05396,1.05399,112.2,1.05429,1.05429,1.0542,1.05423,96.89,False
'2018-04-11T18:59:00',1.05399,1.05402,1.05392,1.05398,122.22,1.05423,1.05425,1.05418,1.05424,133.27,True
'2018-04-11T19:00:00',1.05398,1.05413,1.05397,1.0541,167.49,1.05423,1.05434,1.05422,1.05432,176.68,True
'2018-04-11T19:01:00',1.05411,1.05416,1.05404,1.05413,128.83,1.05434,1.05441,1.05428,1.05438,110.02,True
'2018-04-11T19:02:00',1.05409,1.05424,1.05408,1.05415,139.8,1.05436,1.05448,1.05433,1.0544,172.07,False
'2018-04-11T19:03:00',1.05414,1.05416,1.05403,1.05409,152.85,1.05438,1.05441,1.05427,1.05435,186.49,True
'2018-04-11T19:04:00',1.05412,1.05421,1.05409,1.05415,152.56,1.05437,1.05447,1.05434,1.05442,151.2,False
'2018-04-11T19:05:00',1.05415,1.05417,1.05399,1.05402,139.64,1.0544,1.05443,1.05424,1.05428,128.73,False
'2018-04-11T19:06:00',1.05402,1.05407,1.05394,1.05394,154.39,1.05428,1.0543,1.0542,1.05421,91.77,True
'2018-04-11T19:07:00',1.05394,1.05401,1.05389,1.05395,116.67,1.05419,1.05425,1.05413,1.0542,68.13,False
'2018-04-11T19:08:00',1.05395,1.05399,1.05379,1.05385,165.56,1.0542,1.05423,1.05404,1.05409,97.56,True
'2018-04-11T19:09:00',1.05385,1.05393,1.05381,1.0539,146.45,1.0541,1.0542,1.05403,1.05413,94.25,False
'2018-04-11T19:10:00',1.05387,1.0539,1.05384,1.05388,68.81,1.05412,1.05415,1.05409,1.05414,50.71,False
'2018-04-11T19:11:00',1.05388,1.05388,1.05378,1.0538,75.88,1.05412,1.05412,1.05401,1.05405,51.24,False
'2018-04-11T19:12:00',1.0538,1.05383,1.05375,1.05378,123.93,1.05405,1.05405,1.054,1.05401,98.68,True
'2018-04-11T19:13:00',1.05379,1.05387,1.05373,1.05387,156.78,1.05403,1.05411,1.05395,1.05409,128.54,False
'2018-04-11T19:14:00',1.05386,1.05388,1.05375,1.05378,61.56,1.05411,1.05413,1.05398,1.05401,62.29,True
'2018-04-11T19:15:00',1.05378,1.05382,1.05373,1.05378,91.3,1.05402,1.05403,1.05397,1.05402,97.55,True
'2018-04-11T19:16:00',1.05379,1.05392,1.05378,1.05383,58.17,1.05402,1.05415,1.05402,1.05406,52.6,True
'2018-04-11T19:17:00',1.05382,1.05393,1.0538,1.05393,82.16,1.05406,1.05415,1.05402,1.05415,86.58,True
'2018-04-11T19:18:00',1.05392,1.05396,1.05389,1.05395,56.2,1.05418,1.05419,1.0541,1.05419,72.04,False
'2018-04-11T19:19:00',1.05395,1.05399,1.05388,1.05394,103.04,1.05419,1.05423,1.05412,1.05417,101.09,False
'2018-04-11T19:20:00',1.05392,1.05403,1.05388,1.05391,79.58,1.05418,1.05425,1.05413,1.05416,70.99,True
'2018-04-11T19:21:00',1.05392,1.05402,1.05392,1.05395,109.25,1.05417,1.05426,1.05416,1.05418,121.88,False
'2018-04-11T19:22:00',1.05395,1.05398,1.05389,1.0539,74.04,1.05419,1.05423,1.05414,1.05415,88.29,True
'2018-04-11T19:23:00',1.05392,1.054,1.05392,1.05397,91.73,1.05417,1.05424,1.05417,1.05422,127.64,False
'2018-04-11T19:24:00',1.05398,1.05398,1.05384,1.05391,141.11,1.05423,1.05423,1.0541,1.05417,140.64,True
'2018-04-11T19:25:00',1.05391,1.054,1.05387,1.05395,98.62,1.05417,1.05421,1.05412,1.05419,101.78,False
'2018-04-11T19:26:00',1.05395,1.05402,1.05392,1.05392,103.72,1.0542,1.05425,1.05416,1.05417,92.23,True
'2018-04-11T19:27:00',1.05392,1.05403,1.05392,1.05396,97.39,1.05419,1.05424,1.05417,1.05423,94.86,True
'2018-04-11T19:28:00',1.054,1.05402,1.05395,1.054,117.62,1.05424,1.05426,1.0542,1.05423,136.43,True
'2018-04-11T19:29:00',1.05399,1.05406,1.05387,1.05405,119.82,1.05423,1.05428,1.0541,1.05425,140.21,False
'2018-04-11T19:30:00',1.05405,1.05408,1.05393,1.05395,58.0,1.05426,1.0543,1.05411,1.05416,101.03,False
'2018-04-11T19:31:00',1.05397,1.05399,1.05386,1.05387,71.25,1.05417,1.05418,1.05408,1.05408,125.77,False
'2018-04-11T19:32:00',1.05385,1.0539,1.05378,1.0538,91.87,1.05409,1.05412,1.05401,1.05405,128.53,True
'2018-04-11T19:33:00',1.0538,1.054,1.0538,1.054,42.36,1.05405,1.05421,1.05404,1.05421,54.51,True
'2018-04-11T19:34:00',1.054,1.05407,1.05398,1.05403,60.0,1.0542,1.05427,1.05419,1.05422,109.82,True
'2018-04-11T19:35:00',1.05403,1.05416,1.05403,1.05415,48.0,1.05423,1.05433,1.0542,1.05432,74.53,True
'2018-04-11T19:36:00',1.05416,1.05431,1.05415,1.05428,66.69,1.05431,1.0545,1.05431,1.05449,113.37,True
'2018-04-11T19:37:00',1.05429,1.05436,1.05429,1.05435,55.5,1.05449,1.05456,1.05449,1.05455,98.85,True
'2018-04-11T19:38:00',1.05435,1.05437,1.05434,1.05436,33.0,1.05455,1.05458,1.05452,1.05455,53.03,True
'2018-04-11T19:39:00',1.05442,1.05456,1.05441,1.05454,75.47,1.05458,1.05476,1.05458,1.05474,116.58,False
'2018-04-11T19:40:00',1.05456,1.05457,1.0544,1.05451,72.98,1.05477,1.05477,1.0546,1.05471,110.16,False
'2018-04-11T19:41:00',1.05451,1.05452,1.05447,1.05447,18.0,1.05472,1.05473,1.05469,1.05469,28.26,False
'2018-04-11T19:42:00',1.05447,1.05449,1.05439,1.0544,42.24,1.05469,1.05471,1.05462,1.05464,65.21,False
'2018-04-11T19:43:00',1.0544,1.05442,1.05432,1.05437,82.04,1.05464,1.05464,1.05453,1.05461,102.92,True
'2018-04-11T19:44:00',1.05435,1.05443,1.05431,1.05438,90.27,1.05456,1.05466,1.05454,1.05462,89.66,False
'2018-04-11T19:45:00',1.05439,1.05439,1.05431,1.05432,58.85,1.05463,1.05463,1.05453,1.05454,74.73,True
'2018-04-11T19:46:00',1.05433,1.05442,1.05431,1.0544,168.84,1.05454,1.05465,1.05453,1.05462,94.25,True
'2018-04-11T19:47:00',1.0544,1.05455,1.05436,1.05448,193.27,1.05462,1.05476,1.05459,1.05472,162.01,True
'2018-04-11T19:48:00',1.05448,1.05459,1.05448,1.05458,176.95,1.05472,1.05484,1.05472,1.05483,167.64,True
'2018-04-11T19:49:00',1.05459,1.05465,1.05454,1.05461,220.89,1.05482,1.05489,1.05478,1.05484,177.86,False
'2018-04-11T19:50:00',1.05461,1.05463,1.05446,1.05451,224.08,1.05485,1.05486,1.05463,1.05472,129.16,True
'2018-04-11T19:51:00',1.0545,1.0546,1.05446,1.05453,238.22,1.05472,1.05477,1.05466,1.05475,125.5,False
'2018-04-11T19:52:00',1.05453,1.0546,1.05449,1.05452,206.11,1.05475,1.05478,1.05468,1.05474,124.51,False
'2018-04-11T19:53:00',1.05452,1.05452,1.05441,1.05442,237.44,1.05473,1.05473,1.05461,1.05462,138.5,False
'2018-04-11T19:54:00',1.05442,1.05442,1.05425,1.05437,101.98,1.05464,1.05464,1.05446,1.05458,66.63,True
'2018-04-11T19:55:00',1.05435,1.05455,1.05435,1.05451,134.38,1.05457,1.0548,1.05457,1.05476,101.97,True
'2018-04-11T19:56:00',1.05452,1.05468,1.05452,1.05461,120.62,1.05474,1.0549,1.05474,1.05484,95.15,False
'2018-04-11T19:57:00',1.05462,1.05462,1.0545,1.05452,104.92,1.05482,1.05483,1.05473,1.05478,85.89,True
'2018-04-11T19:58:00',1.05453,1.05455,1.05442,1.05455,133.53,1.05478,1.0548,1.05468,1.05478,181.74,False
'2018-04-11T19:59:00',1.05453,1.05455,1.05417,1.05418,168.43,1.05479,1.05481,1.05442,1.05442,181.33,True
'2018-04-11T20:00:00',1.05417,1.05458,1.05417,1.05456,226.07,1.05443,1.05484,1.05443,1.05483,279.32,False
'2018-04-11T20:01:00',1.05458,1.0546,1.05436,1.05456,195.17,1.05483,1.05484,1.05458,1.05482,262.6,False
'2018-04-11T20:02:00',1.05457,1.05457,1.05442,1.05452,161.54,1.05482,1.05482,1.05464,1.05475,181.72,False
'2018-04-11T20:03:00',1.05452,1.05457,1.05434,1.05437,182.21,1.05475,1.0548,1.05458,1.05461,237.18,False
'2018-04-11T20:04:00',1.05438,1.05451,1.05434,1.05438,200.09,1.05462,1.05472,1.05458,1.05459,172.66,False
'2018-04-11T20:05:00',1.05435,1.05448,1.05428,1.05429,180.75,1.05459,1.05472,1.05451,1.05452,160.42,False
'2018-04-11T20:06:00',1.05428,1.05438,1.05417,1.05417,205.39,1.05452,1.05463,1.0544,1.0544,205.34,False
'2018-04-11T20:07:00',1.05418,1.05419,1.05391,1.05391,232.31,1.05442,1.05442,1.05415,1.05415,228.84,False
'2018-04-11T20:08:00',1.05389,1.05389,1.05366,1.0538,225.97,1.05413,1.05413,1.05388,1.05403,227.97,True
'2018-04-11T20:09:00',1.0538,1.05428,1.05378,1.05407,204.97,1.05402,1.05453,1.05402,1.05431,200.62,False
'2018-04-11T20:10:00',1.0541,1.05419,1.05384,1.05389,229.96,1.05433,1.05443,1.05406,1.05412,159.0,True
'2018-04-11T20:11:00',1.05389,1.05414,1.05381,1.05413,240.06,1.05414,1.05436,1.05404,1.05436,205.28,True
'2018-04-11T20:12:00',1.05415,1.05443,1.05408,1.05429,275.57,1.05438,1.05466,1.05431,1.05451,216.94,False
'2018-04-11T20:13:00',1.0543,1.05442,1.05419,1.05421,206.36,1.05452,1.05465,1.05443,1.05444,183.52,True
'2018-04-11T20:14:00',1.0542,1.05433,1.05412,1.05426,131.47,1.05443,1.05456,1.05437,1.05449,117.79,True
'2018-04-11T20:15:00',1.05425,1.05432,1.05417,1.05429,199.66,1.0545,1.05456,1.05441,1.05454,195.02,True
'2018-04-11T20:16:00',1.05429,1.05447,1.05429,1.05437,181.27,1.05453,1.05471,1.05453,1.0546,210.44,True
'2018-04-11T20:17:00',1.05437,1.05445,1.05434,1.05439,146.29,1.0546,1.0547,1.05458,1.05464,126.4,True
'2018-04-11T20:18:00',1.05443,1.05451,1.05443,1.05449,159.89,1.05468,1.05475,1.05467,1.05473,174.96,True
'2018-04-11T20:19:00',1.05449,1.05476,1.05443,1.05459,154.94,1.05473,1.05496,1.05464,1.05481,176.67,True
'2018-04-11T20:20:00',1.05459,1.0547,1.0545,1.05469,134.66,1.05483,1.05494,1.05473,1.05494,156.27,False
'2018-04-11T20:21:00',1.05466,1.05473,1.05461,1.05462,121.04,1.0549,1.05494,1.05484,1.05485,121.37,True
'2018-04-11T20:22:00',1.05464,1.05475,1.05457,1.05466,105.39,1.05486,1.05495,1.05481,1.05484,109.88,False
'2018-04-11T20:23:00',1.05463,1.05469,1.05445,1.05446,139.89,1.0548,1.05485,1.05466,1.05469,110.47,True
'2018-04-11T20:24:00',1.05446,1.05457,1.05445,1.0545,71.88,1.05469,1.05477,1.05467,1.05474,76.74,False
'2018-04-11T20:25:00',1.0545,1.05453,1.05448,1.0545,89.47,1.05474,1.05477,1.05468,1.05473,102.56,False
'2018-04-11T20:26:00',1.05452,1.05453,1.05447,1.05448,113.6,1.05474,1.05474,1.05468,1.0547,138.14,False
'2018-04-11T20:27:00',1.05447,1.05448,1.05441,1.05446,77.63,1.0547,1.05471,1.05463,1.0547,96.96,True
'2018-04-11T20:28:00',1.05446,1.0545,1.05445,1.05447,106.37,1.0547,1.05473,1.05469,1.0547,145.28,True
'2018-04-11T20:29:00',1.05446,1.05463,1.05446,1.05462,95.85,1.0547,1.05476,1.05468,1.05476,124.13,False
'2018-04-11T20:30:00',1.05461,1.05463,1.05448,1.05448,86.0,1.05476,1.05485,1.05468,1.05471,105.23,True
'2018-04-11T20:31:00',1.05446,1.05454,1.05444,1.05454,92.61,1.05471,1.05477,1.05468,1.05475,107.16,True
'2018-04-11T20:32:00',1.05454,1.05464,1.0545,1.05454,129.1,1.05475,1.05488,1.05473,1.05478,133.09,False
'2018-04-11T20:33:00',1.05453,1.05453,1.05444,1.05451,101.75,1.05479,1.05479,1.05468,1.05475,107.11,True
'2018-04-11T20:34:00',1.05451,1.05457,1.05449,1.05455,75.3,1.05476,1.05481,1.05471,1.05478,92.18,False
'2018-04-11T20:35:00',1.05455,1.05462,1.05452,1.05453,83.56,1.05478,1.05485,1.05477,1.05477,111.2,True
'2018-04-11T20:36:00',1.05452,1.05467,1.05452,1.05466,61.77,1.05474,1.0549,1.05472,1.05488,91.91,False
'2018-04-11T20:37:00',1.05466,1.05466,1.05457,1.05459,69.38,1.05489,1.0549,1.05481,1.05483,108.58,True
'2018-04-11T20:38:00',1.05458,1.05468,1.05458,1.05468,68.0,1.05482,1.05493,1.05482,1.05491,98.46,False
'2018-04-11T20:39:00',1.05468,1.05468,1.05456,1.05457,44.56,1.05491,1.05492,1.05474,1.05483,62.0,False
'2018-04-11T20:40:00',1.05459,1.05469,1.05455,1.05457,59.49,1.05483,1.05493,1.05478,1.05479,97.55,True
'2018-04-11T20:41:00',1.05458,1.05463,1.05456,1.05463,47.94,1.05479,1.05485,1.05479,1.05485,71.01,False
'2018-04-11T20:42:00',1.05464,1.05467,1.05462,1.05462,17.75,1.05489,1.05491,1.05484,1.05486,27.23,False
'2018-04-11T20:43:00',1.05464,1.05467,1.05456,1.05456,58.7,1.05486,1.05491,1.05479,1.05479,90.78,True
'2018-04-11T20:44:00',1.05457,1.05472,1.05455,1.05471,102.86,1.0548,1.05496,1.0548,1.05493,132.9,False
'2018-04-11T20:45:00',1.05471,1.05472,1.05456,1.05456,93.19,1.05494,1.05495,1.05477,1.0548,99.06,True
'2018-04-11T20:46:00',1.05456,1.05464,1.05453,1.05463,67.86,1.0548,1.05487,1.05477,1.05486,70.73,True
'2018-04-11T20:47:00',1.05463,1.05466,1.0546,1.05465,44.38,1.05486,1.0549,1.05484,1.05488,58.97,False
'2018-04-11T20:48:00',1.05467,1.05468,1.05463,1.05463,56.09,1.05489,1.05494,1.05485,1.05487,62.77,False
'2018-04-11T20:49:00',1.05463,1.05463,1.05447,1.05451,69.31,1.05487,1.05487,1.05471,1.05474,60.9,True
'2018-04-11T20:50:00',1.0545,1.05455,1.05446,1.05452,78.22,1.0547,1.05478,1.05468,1.05474,81.1,True
'2018-04-11T20:51:00',1.05451,1.05459,1.05446,1.05455,65.95,1.05474,1.0548,1.0547,1.05478,73.24,False
'2018-04-11T20:52:00',1.05453,1.05465,1.05446,1.05446,92.68,1.05479,1.05488,1.05472,1.05472,105.95,True
'2018-04-11T20:53:00',1.05446,1.0546,1.05444,1.05448,86.75,1.05472,1.05483,1.05469,1.05469,82.98,True
'2018-04-11T20:54:00',1.05444,1.05454,1.05443,1.05454,55.07,1.05469,1.05479,1.05468,1.05479,55.5,True
'2018-04-11T20:55:00',1.05454,1.0546,1.05454,1.05458,39.85,1.0548,1.05485,1.05478,1.05484,45.05,True
'2018-04-11T20:56:00',1.05458,1.05464,1.05457,1.05461,73.19,1.05484,1.05486,1.05481,1.05485,63.86,True
'2018-04-11T20:57:00',1.05461,1.05473,1.05461,1.05472,93.65,1.05486,1.05498,1.05483,1.05496,85.94,False
'2018-04-11T20:58:00',1.05472,1.05474,1.05462,1.05467,113.6,1.05496,1.05497,1.05486,1.0549,96.58,True
'2018-04-11T20:59:00',1.05472,1.05478,1.05457,1.05474,113.88,1.05495,1.05497,1.05482,1.05496,113.99,True
'2018-04-11T21:00:00',1.05473,1.05488,1.05472,1.05484,78.77,1.05501,1.05509,1.05501,1.05507,94.6,True
'2018-04-11T21:01:00',1.05484,1.05486,1.05484,1.05485,40.0,1.05507,1.05507,1.05503,1.05506,61.22,True
'2018-04-11T21:02:00',1.05485,1.05491,1.05484,1.05491,63.5,1.05506,1.05511,1.05504,1.05509,79.15,False
'2018-04-11T21:03:00',1.0549,1.05495,1.05482,1.05482,34.02,1.05509,1.05511,1.05506,1.05506,29.0,False
'2018-04-11T21:04:00',1.05482,1.05486,1.05474,1.05478,65.56,1.05505,1.05508,1.05496,1.05499,63.98,False
'2018-04-11T21:05:00',1.05479,1.05487,1.0547,1.05473,115.01,1.055,1.05508,1.05492,1.05494,105.3,False
'2018-04-11T21:06:00',1.05472,1.05476,1.05457,1.05465,85.28,1.05494,1.05495,1.05479,1.05486,76.39,False
'2018-04-11T21:07:00',1.05463,1.05471,1.05455,1.05457,100.55,1.05487,1.05492,1.05477,1.05478,74.5,False
'2018-04-11T21:08:00',1.05456,1.05457,1.05441,1.05444,82.02,1.05478,1.05479,1.05464,1.05465,58.0,False
'2018-04-11T21:09:00',1.05443,1.05444,1.05434,1.05442,69.85,1.05465,1.05468,1.05457,1.05464,56.44,False
'2018-04-11T21:10:00',1.05442,1.05444,1.05426,1.05433,206.46,1.05465,1.05468,1.05445,1.05455,134.62,False
'2018-04-11T21:11:00',1.05433,1.05442,1.05424,1.05427,94.69,1.05456,1.05462,1.05444,1.05448,59.0,True
'2018-04-11T21:12:00',1.05427,1.05434,1.05424,1.05428,71.71,1.05448,1.05453,1.05445,1.05449,53.5,False
'2018-04-11T21:13:00',1.05428,1.05428,1.05414,1.05418,147.16,1.05449,1.0545,1.05433,1.05442,92.12,True
'2018-04-11T21:14:00',1.05422,1.05436,1.05422,1.05433,89.17,1.05443,1.05459,1.05443,1.05454,77.61,False
'2018-04-11T21:15:00',1.05433,1.05435,1.0542,1.05422,86.35,1.05455,1.05456,1.05442,1.05446,77.01,False
'2018-04-11T21:16:00',1.05423,1.0543,1.0542,1.05422,237.07,1.05444,1.05453,1.05442,1.05446,186.87,False
'2018-04-11T21:17:00',1.05425,1.0543,1.05405,1.05406,315.27,1.05446,1.05452,1.05424,1.05424,221.93,True
'2018-04-11T21:18:00',1.05406,1.05413,1.05401,1.05407,157.77,1.05424,1.05435,1.05421,1.05429,144.62,True
'2018-04-11T21:19:00',1.05407,1.05435,1.05406,1.0543,110.66,1.05429,1.0546,1.05429,1.05456,134.41,False
'2018-04-11T21:20:00',1.05435,1.05435,1.05418,1.0542,56.99,1.05459,1.05459,1.05443,1.05445,53.0,True
'2018-04-11T21:21:00',1.05419,1.05426,1.05419,1.05421,12.19,1.05446,1.05447,1.05444,1.05446,12.0,True
'2018-04-11T21:22:00',1.05421,1.05433,1.05421,1.05427,26.0,1.05447,1.0546,1.05447,1.05454,30.24,False
'2018-04-11T21:23:00',1.05428,1.05431,1.05415,1.05418,70.31,1.05455,1.05457,1.0544,1.05444,68.72,False
'2018-04-11T21:24:00',1.05419,1.05421,1.05415,1.05417,25.5,1.05444,1.05446,1.0544,1.05445,24.6,True
'2018-04-11T21:25:00',1.05417,1.05431,1.05416,1.05429,94.0,1.05444,1.05455,1.05442,1.05455,92.43,False
'2018-04-11T21:26:00',1.05428,1.05432,1.05428,1.05428,19.0,1.05455,1.05456,1.05447,1.05455,16.94,True
'2018-04-11T21:27:00',1.05429,1.05432,1.05429,1.05431,9.5,1.05455,1.05458,1.05453,1.05458,8.5,False
'2018-04-11T21:28:00',1.05436,1.05436,1.05429,1.05429,14.69,1.0546,1.0546,1.05452,1.05454,15.22,False
'2018-04-11T21:29:00',1.05425,1.05429,1.05423,1.05428,84.22,1.0545,1.05454,1.05445,1.05452,77.49,True
'2018-04-11T21:30:00',1.05429,1.05431,1.05424,1.0543,51.08,1.05453,1.05455,1.0545,1.05455,40.66,True
'2018-04-11T21:31:00',1.0543,1.05438,1.05428,1.05432,67.44,1.05453,1.05461,1.05451,1.05454,60.95,False
'2018-04-11T21:32:00',1.05433,1.05435,1.05425,1.05426,79.4,1.05455,1.05459,1.05447,1.05448,85.91,True
'2018-04-11T21:33:00',1.05427,1.05441,1.05425,1.05439,99.13,1.05448,1.05462,1.05447,1.05461,127.87,True
'2018-04-11T21:34:00',1.05438,1.05441,1.05432,1.05439,64.63,1.05459,1.05464,1.05452,1.05462,76.54,True
'2018-04-11T21:35:00',1.0544,1.05442,1.05437,1.0544,30.38,1.05461,1.05463,1.05459,1.05462,31.52,False
'2018-04-11T21:36:00',1.05438,1.05445,1.05434,1.05436,55.07,1.05462,1.05468,1.05456,1.0546,63.62,True
'2018-04-11T21:37:00',1.0544,1.05443,1.05434,1.05441,48.95,1.05464,1.05465,1.05457,1.05464,51.53,False
'2018-04-11T21:38:00',1.0544,1.05442,1.05437,1.05441,52.17,1.05464,1.05467,1.05461,1.05464,49.18,False
'2018-04-11T21:39:00',1.05441,1.05443,1.05436,1.0544,121.82,1.05464,1.05467,1.0546,1.05463,150.96,False
'2018-04-11T21:40:00',1.05439,1.05455,1.05438,1.05441,123.28,1.05462,1.05477,1.05458,1.05461,170.3,False
'2018-04-11T21:41:00',1.05439,1.05446,1.05434,1.0544,90.89,1.0546,1.05467,1.05456,1.05462,101.14,False
'2018-04-11T21:42:00',1.05438,1.05447,1.05432,1.05437,89.92,1.05462,1.0547,1.05452,1.05459,95.95,False
'2018-04-11T21:43:00',1.05438,1.05441,1.05431,1.05432,79.51,1.05458,1.05462,1.05454,1.05455,96.26,True
'2018-04-11T21:44:00',1.05432,1.05441,1.05424,1.05438,130.58,1.05455,1.05463,1.05445,1.05462,155.93,False
'2018-04-11T21:45:00',1.0544,1.05443,1.05421,1.05431,85.57,1.05461,1.05467,1.05443,1.05454,97.42,False
'2018-04-11T21:46:00',1.05432,1.05433,1.05422,1.05424,89.82,1.05454,1.05456,1.05445,1.05448,97.36,True
'2018-04-11T21:47:00',1.05425,1.05434,1.05425,1.05433,129.0,1.05449,1.05456,1.05445,1.05455,143.91,False
'2018-04-11T21:48:00',1.05433,1.05435,1.0542,1.05421,116.95,1.05456,1.05458,1.05443,1.05444,151.64,False
'2018-04-11T21:49:00',1.05422,1.05427,1.05419,1.0542,107.35,1.05445,1.0545,1.05441,1.05445,96.67,False
'2018-04-11T21:50:00',1.05418,1.05418,1.0541,1.05411,143.26,1.0544,1.05442,1.05428,1.05433,148.41,True
'2018-04-11T21:51:00',1.05412,1.05419,1.05408,1.05415,118.39,1.05433,1.05441,1.05428,1.05438,135.72,True
'2018-04-11T21:52:00',1.05414,1.05421,1.05413,1.05416,123.74,1.05436,1.05443,1.05435,1.0544,160.71,True
'2018-04-11T21:53:00',1.05416,1.05431,1.05414,1.05425,111.5,1.05439,1.05454,1.05439,1.05447,172.15,True
'2018-04-11T21:54:00',1.05421,1.0543,1.05421,1.05426,84.0,1.05446,1.05454,1.05444,1.05451,157.92,False
'2018-04-11T21:55:00',1.05426,1.0543,1.05422,1.05427,83.0,1.0545,1.05454,1.05444,1.05444,119.64,True
'2018-04-11T21:56:00',1.05427,1.05437,1.05425,1.0543,82.25,1.05448,1.05458,1.05446,1.05452,124.4,True
'2018-04-11T21:57:00',1.05431,1.05439,1.05429,1.05432,101.0,1.05452,1.05462,1.0545,1.05456,166.22,False
'2018-04-11T21:58:00',1.05432,1.05437,1.05424,1.05429,115.75,1.05456,1.0546,1.05447,1.05453,153.35,True
'2018-04-11T21:59:00',1.05429,1.05447,1.05427,1.05439,116.0,1.05451,1.05471,1.0545,1.05464,182.68,True
'2018-04-11T22:00:00',1.05447,1.05449,1.0544,1.05442,92.6,1.05468,1.05473,1.05463,1.05467,130.89,False
'2018-04-11T22:01:00',1.05442,1.05443,1.05439,1.05441,83.95,1.05466,1.05468,1.05462,1.05465,104.48,False
'2018-04-11T22:02:00',1.05442,1.05445,1.0544,1.0544,46.23,1.05466,1.05469,1.05464,1.05464,48.06,False
'2018-04-11T22:03:00',1.0544,1.05441,1.0543,1.05436,48.75,1.05464,1.05466,1.05455,1.05461,41.41,False
'2018-04-11T22:04:00',1.05436,1.05438,1.05435,1.05435,54.54,1.05461,1.05462,1.05457,1.05461,56.8,False
'2018-04-11T22:05:00',1.05435,1.05437,1.05435,1.05435,67.12,1.05461,1.05461,1.05459,1.05461,50.26,True
'2018-04-11T22:06:00',1.05435,1.05437,1.05435,1.05436,64.53,1.05461,1.05462,1.05458,1.05461,51.76,False
'2018-04-11T22:07:00',1.05436,1.05442,1.05425,1.05428,69.33,1.05461,1.05461,1.05449,1.05452,68.8,False
'2018-04-11T22:08:00',1.05429,1.05433,1.05423,1.05424,22.74,1.05453,1.05453,1.05448,1.05448,19.12,True
'2018-04-11T22:09:00',1.05423,1.05435,1.05421,1.05429,46.29,1.0545,1.05459,1.05445,1.05454,54.68,False
'2018-04-11T22:10:00',1.05431,1.05435,1.05424,1.05427,25.8,1.05455,1.05457,1.05449,1.0545,29.09,True
'2018-04-11T22:11:00',1.05426,1.05433,1.05426,1.05429,34.76,1.0545,1.05454,1.05448,1.05453,31.49,False
'2018-04-11T22:12:00',1.0543,1.0543,1.05426,1.05427,16.75,1.05452,1.05452,1.0545,1.05451,16.5,True
'2018-04-11T22:13:00',1.05426,1.05434,1.05426,1.05427,21.81,1.05451,1.05457,1.05449,1.05453,25.15,True
'2018-04-11T22:14:00',1.05426,1.0543,1.05424,1.0543,29.56,1.0545,1.05456,1.05449,1.05455,38.09,True
'2018-04-11T22:15:00',1.05429,1.05439,1.05429,1.05434,18.37,1.05455,1.05459,1.05454,1.05456,24.04,False
'2018-04-11T22:16:00',1.05434,1.0544,1.05426,1.05427,25.69,1.05457,1.05459,1.0545,1.0545,31.97,False
'2018-04-11T22:17:00',1.05424,1.05427,1.05419,1.05419,30.42,1.0545,1.05451,1.0544,1.05442,31.98,False
'2018-04-11T22:18:00',1.05419,1.05426,1.05417,1.05418,22.5,1.05441,1.05451,1.0544,1.05441,23.84,False
'2018-04-11T22:19:00',1.05418,1.0542,1.05413,1.05413,53.88,1.05438,1.05438,1.05435,1.05436,44.37,True
'2018-04-11T22:20:00',1.05413,1.05415,1.05413,1.05414,49.12,1.05436,1.05439,1.05435,1.05439,34.56,False
'2018-04-11T22:21:00',1.05414,1.05419,1.05413,1.05414,65.72,1.05439,1.05439,1.05433,1.05433,60.03,True
'2018-04-11T22:22:00',1.05414,1.05414,1.05413,1.05414,106.0,1.05436,1.05437,1.05435,1.05435,71.37,False
'2018-04-11T22:23:00',1.05414,1.05418,1.05413,1.05414,35.66,1.05435,1.05438,1.05434,1.05435,34.61,True
'2018-04-11T22:24:00',1.05413,1.0542,1.05413,1.05414,25.17,1.05436,1.05439,1.05435,1.05439,25.85,False
'2018-04-11T22:25:00',1.05414,1.05419,1.05412,1.05414,38.56,1.05439,1.05442,1.05436,1.05438,32.11,False
'2018-04-11T22:26:00',1.05414,1.05414,1.05412,1.05414,22.96,1.05437,1.05438,1.05435,1.05435,17.5,False
'2018-04-11T22:27:00',1.05414,1.05415,1.05412,1.05412,12.74,1.05436,1.05436,1.05433,1.05434,10.0,True
'2018-04-11T22:28:00',1.05414,1.05419,1.05414,1.05416,12.87,1.05434,1.05438,1.05433,1.05438,12.0,True
'2018-04-11T22:29:00',1.05414,1.05424,1.05412,1.05422,61.49,1.05438,1.05449,1.05433,1.05445,64.28,False
'2018-04-11T22:30:00',1.05421,1.05422,1.05416,1.05416,17.0,1.05444,1.05444,1.05439,1.05442,17.0,True
'2018-04-11T22:31:00',1.05416,1.05422,1.05415,1.05417,21.68,1.05441,1.05447,1.0544,1.05443,18.0,False
'2018-04-11T22:32:00',1.05424,1.05424,1.05413,1.05414,15.68,1.05443,1.05444,1.05442,1.05443,10.0,False
'2018-04-11T22:33:00',1.05413,1.0542,1.05412,1.05412,15.99,1.05443,1.05443,1.05438,1.0544,11.0,False
'2018-04-11T22:34:00',1.05412,1.05421,1.05412,1.05412,26.83,1.0544,1.05441,1.05439,1.0544,14.0,True
'2018-04-11T22:35:00',1.05412,1.05418,1.05411,1.05412,18.0,1.05441,1.05442,1.0544,1.05442,11.0,True
'2018-04-11T22:36:00',1.05416,1.05425,1.05416,1.05417,24.12,1.05445,1.05452,1.05445,1.05448,21.93,True
'2018-04-11T22:37:00',1.05417,1.05426,1.05416,1.05417,30.49,1.05448,1.05455,1.05442,1.05449,32.18,False
'2018-04-11T22:38:00',1.05414,1.05419,1.05411,1.05412,41.95,1.05437,1.05438,1.05433,1.05434,25.0,False
'2018-04-11T22:39:00',1.05411,1.05411,1.054,1.054,72.41,1.05433,1.05433,1.05419,1.05419,49.0,True
'2018-04-11T22:40:00',1.054,1.05412,1.05398,1.05405,31.5,1.05418,1.05423,1.05415,1.05423,23.0,False
'2018-04-11T22:41:00',1.05405,1.05405,1.0539,1.05394,71.52,1.05422,1.05428,1.05406,1.05422,53.12,True
'2018-04-11T22:42:00',1.05392,1.05401,1.05392,1.05395,18.14,1.05422,1.05428,1.05422,1.05425,11.0,True
'2018-04-11T22:43:00',1.05395,1.054,1.05395,1.05396,8.76,1.05425,1.05426,1.05424,1.05426,7.0,False
'2018-04-11T22:44:00',1.05396,1.05403,1.05394,1.05394,23.71,1.05421,1.05426,1.05421,1.05425,15.0,True
'2018-04-11T22:45:00',1.05398,1.05414,1.05397,1.05407,34.57,1.05429,1.05435,1.05426,1.05435,28.0,False
'2018-04-11T22:46:00',1.05407,1.05408,1.05396,1.05402,15.69,1.05432,1.05432,1.05426,1.05427,15.0,True
'2018-04-11T22:47:00',1.05402,1.05411,1.05401,1.05407,30.38,1.05428,1.05438,1.05428,1.05438,29.85,True
'2018-04-11T22:48:00',1.05405,1.05414,1.05404,1.05407,22.18,1.05438,1.0544,1.05433,1.05439,21.27,True
'2018-04-11T22:49:00',1.05408,1.05418,1.05408,1.05411,31.3,1.0544,1.05443,1.05439,1.05443,39.58,False
'2018-04-11T22:50:00',1.05411,1.05411,1.05403,1.05407,23.88,1.05442,1.05442,1.05434,1.05434,23.75,True
'2018-04-11T22:51:00',1.0541,1.05419,1.0541,1.05413,29.68,1.05439,1.05448,1.05437,1.05446,33.0,True
'2018-04-11T22:52:00',1.05414,1.0542,1.05411,1.05414,29.62,1.05443,1.05447,1.05442,1.05447,26.0,True
'2018-04-11T22:53:00',1.05415,1.05415,1.05414,1.05415,25.24,1.05447,1.05449,1.05446,1.05447,22.0,True
'2018-04-11T22:54:00',1.05412,1.05423,1.05412,1.05422,72.64,1.05442,1.05458,1.05442,1.05455,52.0,True
'2018-04-11T22:55:00',1.05422,1.05433,1.05417,1.05424,66.99,1.05453,1.05464,1.05445,1.05459,66.56,False
'2018-04-11T22:56:00',1.05424,1.05424,1.05418,1.05422,43.67,1.0546,1.05461,1.05446,1.05458,36.19,False
'2018-04-11T22:57:00',1.05422,1.05425,1.05401,1.05408,125.58,1.05457,1.05461,1.05436,1.05443,119.19,False
'2018-04-11T22:58:00',1.05407,1.05408,1.05391,1.05393,77.77,1.05444,1.05445,1.05418,1.05435,88.05,False
'2018-04-11T22:59:00',1.05392,1.05392,1.05385,1.05385,49.13,1.05432,1.05451,1.05407,1.05411,39.26,False
'2018-04-11T23:00:00',1.05385,1.05385,1.05385,1.05385,0.0,1.05411,1.05411,1.05411,1.05411,0.0,False
'2018-04-11T23:01:00',1.05385,1.05385,1.05385,1.05385,0.0,1.05411,1.05411,1.05411,1.05411,0.0,False
'2018-04-11T23:02:00',1.05385,1.05385,1.05385,1.05385,0.0,1.05411,1.05411,1.05411,1.05411,0.0,False
'2018-04-11T23:03:00',1.05385,1.05385,1.05385,1.05385,0.0,1.05411,1.05411,1.05411,1.05411,0.0,True
'2018-04-11T23:04:00',1.05358,1.05358,1.05358,1.05358,3.0,1.05496,1.05496,1.0549,1.0549,3.49,False
'2018-04-11T23:05:00',1.05358,1.05359,1.05351,1.05358,12.5,1.05489,1.0549,1.05468,1.05478,12.12,True
'2018-04-11T23:06:00',1.05359,1.05365,1.05355,1.05359,11.0,1.05477,1.05479,1.05477,1.05477,12.0,False
'2018-04-11T23:07:00',1.05358,1.05367,1.05358,1.05359,9.0,1.05478,1.05478,1.05477,1.05477,11.98,True
'2018-04-11T23:08:00',1.05359,1.05365,1.05336,1.05364,37.0,1.05472,1.05486,1.0543,1.05481,39.97,True
'2018-04-11T23:09:00',1.05365,1.05372,1.05357,1.05364,30.0,1.0548,1.05498,1.0548,1.0549,31.23,True
'2018-04-11T23:10:00',1.05365,1.05396,1.05362,1.05396,32.0,1.0549,1.05501,1.05454,1.05454,40.23,True
'2018-04-11T23:11:00',1.05388,1.05399,1.05388,1.05399,3.0,1.05464,1.05464,1.05455,1.05455,3.0,False
'2018-04-11T23:12:00',1.05401,1.05401,1.05374,1.05379,31.0,1.05458,1.05495,1.05458,1.05495,30.0,False
'2018-04-11T23:13:00',1.05376,1.05383,1.05374,1.05374,61.0,1.05491,1.05491,1.05483,1.05487,54.0,False
'2018-04-11T23:14:00',1.05374,1.05376,1.05361,1.05375,59.0,1.05488,1.05488,1.05473,1.05481,57.0,True
'2018-04-11T23:15:00',1.05376,1.05378,1.05367,1.05377,54.0,1.05481,1.05487,1.05477,1.05482,54.0,False
'2018-04-11T23:16:00',1.05377,1.05387,1.05364,1.05366,47.81,1.05481,1.05486,1.05464,1.05464,70.76,True
'2018-04-11T23:17:00',1.05366,1.05387,1.05366,1.05378,46.5,1.05462,1.05474,1.05439,1.0547,67.0,False
'2018-04-11T23:18:00',1.05378,1.05379,1.05367,1.05379,36.0,1.05471,1.05472,1.05463,1.05468,55.33,False
'2018-04-11T23:19:00',1.05385,1.05385,1.05364,1.05377,32.75,1.05468,1.05469,1.05462,1.05469,48.63,True
'2018-04-11T23:20:00',1.05378,1.05387,1.05376,1.05378,26.0,1.05468,1.05475,1.05468,1.0547,37.25,True
'2018-04-11T23:21:00',1.05377,1.05402,1.05377,1.05385,23.0,1.0547,1.05475,1.05468,1.05474,35.42,False
'2018-04-11T23:22:00',1.05385,1.05385,1.05363,1.05371,40.63,1.05474,1.05475,1.0545,1.05468,50.53,True
'2018-04-11T23:23:00',1.0537,1.05378,1.0537,1.05378,19.5,1.05468,1.05468,1.05462,1.05463,23.57,True
'2018-04-11T23:24:00',1.05378,1.05387,1.05377,1.05378,38.79,1.05463,1.05471,1.05462,1.05464,58.28,True
'2018-04-11T23:25:00',1.05378,1.05387,1.05377,1.05378,48.32,1.05461,1.05468,1.05446,1.05467,53.88,True
'2018-04-11T23:26:00',1.05377,1.05385,1.05377,1.05381,51.33,1.05468,1.05482,1.0546,1.05474,49.29,False
'2018-04-11T23:27:00',1.05381,1.05383,1.05377,1.05377,32.79,1.05475,1.05482,1.05464,1.05479,38.56,True
'2018-04-11T23:28:00',1.05378,1.05384,1.05374,1.05378,26.49,1.05479,1.05483,1.05479,1.05483,52.64,False
'2018-04-11T23:29:00',1.05377,1.05377,1.05376,1.05376,20.29,1.05479,1.05484,1.05475,1.05475,27.55,True
'2018-04-11T23:30:00',1.05377,1.05392,1.05376,1.05391,52.68,1.05473,1.05476,1.05442,1.0546,51.24,False
'2018-04-11T23:31:00',1.05391,1.05405,1.05391,1.05392,73.26,1.05454,1.05468,1.05438,1.05445,56.9,True
'2018-04-11T23:32:00',1.05392,1.05402,1.0539,1.05401,52.06,1.05445,1.05454,1.05441,1.05444,40.6,True
'2018-04-11T23:33:00',1.05401,1.05407,1.05385,1.05401,34.46,1.05444,1.05454,1.05433,1.05454,30.1,False
'2018-04-11T23:34:00',1.05401,1.05404,1.05398,1.05402,18.6,1.05454,1.05454,1.05444,1.05445,15.61,True
'2018-04-11T23:35:00',1.05402,1.05411,1.05396,1.05411,97.59,1.05444,1.0546,1.05437,1.05451,101.02,False
'2018-04-11T23:36:00',1.05407,1.05411,1.05384,1.05406,72.08,1.05448,1.05454,1.05428,1.05448,80.62,True
'2018-04-11T23:37:00',1.05404,1.05411,1.05403,1.05411,31.0,1.05448,1.05452,1.05446,1.0545,37.23,True
'2018-04-11T23:38:00',1.05411,1.05415,1.05389,1.05411,123.2,1.05448,1.05463,1.05423,1.05454,116.12,True
'2018-04-11T23:39:00',1.05411,1.05435,1.05409,1.05425,51.04,1.05448,1.05483,1.05446,1.05473,57.43,True
'2018-04-11T23:40:00',1.05424,1.05444,1.05423,1.05436,73.81,1.05472,1.05487,1.0546,1.05476,79.38,True
'2018-04-11T23:41:00',1.05436,1.05457,1.05392,1.05446,109.62,1.05477,1.05478,1.05425,1.05473,116.22,False
'2018-04-11T23:42:00',1.05446,1.05458,1.054,1.05405,79.67,1.05473,1.05478,1.05439,1.05444,70.76,True
'2018-04-11T23:43:00',1.05409,1.05417,1.05399,1.05412,95.25,1.05446,1.05456,1.05438,1.05445,81.92,False
'2018-04-11T23:44:00',1.05412,1.05412,1.05408,1.05412,35.8,1.05448,1.05448,1.05443,1.05445,28.71,True
'2018-04-11T23:45:00',1.05412,1.05431,1.05402,1.0541,111.63,1.05445,1.05468,1.05443,1.05451,99.99,True
'2018-04-11T23:46:00',1.05414,1.05428,1.0541,1.05413,53.39,1.0545,1.05463,1.0545,1.05455,45.4,True
'2018-04-11T23:47:00',1.05415,1.05424,1.05412,1.05421,61.24,1.05455,1.05462,1.05451,1.05458,56.4,True
'2018-04-11T23:48:00',1.05419,1.05441,1.05417,1.05433,80.01,1.05458,1.05483,1.05457,1.05478,81.44,True
'2018-04-11T23:49:00',1.05434,1.05458,1.0543,1.05446,96.0,1.05477,1.05496,1.05471,1.05489,96.05,False
'2018-04-11T23:50:00',1.05449,1.05458,1.05417,1.05442,113.16,1.05493,1.05501,1.05459,1.05487,110.07,True
'2018-04-11T23:51:00',1.05442,1.05449,1.05439,1.05448,45.32,1.05488,1.05494,1.05485,1.05485,43.18,True
'2018-04-11T23:52:00',1.05445,1.05456,1.05444,1.05454,62.71,1.05485,1.05497,1.05485,1.05491,65.05,True
'2018-04-11T23:53:00',1.05452,1.05527,1.05433,1.05471,228.48,1.05491,1.05569,1.05484,1.05511,220.45,False
'2018-04-11T23:54:00',1.05471,1.05472,1.05418,1.05445,136.5,1.0551,1.05517,1.05469,1.05516,131.86,False
'2018-04-11T23:55:00',1.05445,1.05469,1.05433,1.0544,132.97,1.0552,1.05521,1.05488,1.05494,132.58,True
'2018-04-11T23:56:00',1.0544,1.05447,1.0544,1.05446,35.18,1.05494,1.05505,1.05489,1.05499,44.78,False
'2018-04-11T23:57:00',1.05446,1.05446,1.05421,1.05423,75.1,1.05499,1.05504,1.0547,1.05475,92.01,True
'2018-04-11T23:58:00',1.05422,1.05451,1.05422,1.05427,102.61,1.05471,1.05506,1.05462,1.05485,119.35,True
'2018-04-11T23:59:00',1.05431,1.05483,1.05428,1.05433,58.28,1.05485,1.05517,1.05476,1.05482,50.96,True
'2018-04-12T00:00:00',1.05438,1.05463,1.05438,1.05456,32.78,1.05482,1.05501,1.05477,1.05489,35.73,False
'2018-04-12T00:01:00',1.05451,1.05454,1.05427,1.05429,90.57,1.0549,1.0549,1.05465,1.05465,89.18,True
'2018-04-12T00:02:00',1.0543,1.05438,1.05424,1.05435,72.76,1.05465,1.05475,1.05465,1.05467,64.59,False
'2018-04-12T00:03:00',1.05432,1.0544,1.05424,1.05424,88.33,1.05469,1.05478,1.05467,1.05469,71.69,True
'2018-04-12T00:04:00',1.05427,1.05445,1.05423,1.05434,125.05,1.05471,1.05482,1.05462,1.05473,138.03,True
'2018-04-12T00:05:00',1.05435,1.05448,1.05435,1.0544,18.74,1.05473,1.05481,1.05471,1.05471,18.23,True
'2018-04-12T00:06:00',1.05439,1.05445,1.05436,1.0544,32.67,1.05471,1.0548,1.05462,1.05475,24.0,False
'2018-04-12T00:07:00',1.0544,1.0544,1.05409,1.05412,36.81,1.05475,1.05475,1.0544,1.05442,29.12,True
'2018-04-12T00:08:00',1.0541,1.05421,1.0541,1.05411,39.36,1.05442,1.0545,1.05442,1.05449,33.75,False
'2018-04-12T00:09:00',1.05412,1.05416,1.05403,1.05403,31.05,1.05448,1.05448,1.05432,1.05432,28.0,False
'2018-04-12T00:10:00',1.05398,1.054,1.05398,1.054,24.06,1.05432,1.05432,1.05426,1.05428,16.0,False
'2018-04-12T00:11:00',1.05399,1.05409,1.05392,1.05392,20.49,1.05428,1.05429,1.05418,1.05418,14.0,False
'2018-04-12T00:12:00',1.05394,1.05394,1.05392,1.05392,13.74,1.05418,1.05423,1.05416,1.05416,12.0,False
'2018-04-12T00:13:00',1.05392,1.05394,1.05392,1.05392,20.93,1.05419,1.05419,1.05408,1.05411,18.0,False
'2018-04-12T00:14:00',1.05392,1.05401,1.05385,1.05388,45.79,1.05414,1.05432,1.05414,1.05419,41.36,True
'2018-04-12T00:15:00',1.05384,1.05395,1.05384,1.05394,22.6,1.05419,1.05428,1.05414,1.05428,16.0,True
'2018-04-12T00:16:00',1.05393,1.054,1.05393,1.05396,64.09,1.05432,1.05435,1.05425,1.05431,37.8,False
'2018-04-12T00:17:00',1.05396,1.05397,1.05387,1.05387,23.29,1.05431,1.05431,1.0541,1.05413,19.37,False
'2018-04-12T00:18:00',1.05393,1.05398,1.05374,1.05376,43.56,1.05416,1.05424,1.05408,1.0541,41.67,True
'2018-04-12T00:19:00',1.05376,1.05385,1.05374,1.05378,63.45,1.05412,1.05415,1.05408,1.05408,49.27,True
'2018-04-12T00:20:00',1.05378,1.05388,1.05378,1.05387,23.68,1.05408,1.05424,1.05408,1.05419,24.67,False
'2018-04-12T00:21:00',1.05385,1.05391,1.05383,1.05385,16.73,1.05419,1.05419,1.05417,1.05417,11.0,False
'2018-04-12T00:22:00',1.05384,1.05386,1.0538,1.05384,20.32,1.0542,1.0542,1.05406,1.05414,22.81,False
'2018-04-12T00:23:00',1.05384,1.05386,1.0538,1.0538,13.06,1.05414,1.05418,1.0541,1.0541,13.0,False
'2018-04-12T00:24:00',1.05377,1.05385,1.05376,1.05378,4.68,1.05412,1.05415,1.05407,1.05407,7.49,True
'2018-04-12T00:25:00',1.05377,1.05386,1.05374,1.05382,46.19,1.05403,1.0542,1.05403,1.05417,40.3,False
'2018-04-12T00:26:00',1.05382,1.0539,1.05378,1.0538,39.5,1.05417,1.05419,1.05411,1.05416,34.33,False
'2018-04-12T00:27:00',1.05378,1.05384,1.05378,1.0538,52.81,1.05413,1.05416,1.05413,1.05413,71.78,False
'2018-04-12T00:28:00',1.05379,1.05389,1.05375,1.05377,59.41,1.05413,1.05417,1.05407,1.0541,47.34,True
'2018-04-12T00:29:00',1.05378,1.05382,1.05377,1.05379,37.41,1.0541,1.0541,1.05404,1.0541,28.56,False
'2018-04-12T00:30:00',1.05378,1.05383,1.05378,1.05379,20.56,1.0541,1.0541,1.05407,1.05407,14.25,False
'2018-04-12T00:31:00',1.05376,1.05376,1.05375,1.05376,28.96,1.0541,1.0541,1.05403,1.0541,16.81,True
'2018-04-12T00:32:00',1.05376,1.054,1.05376,1.05387,33.06,1.05409,1.05421,1.05407,1.05421,31.36,False
'2018-04-12T00:33:00',1.05388,1.05393,1.05385,1.05386,26.05,1.05421,1.05427,1.05417,1.05418,25.19,False
'2018-04-12T00:34:00',1.05386,1.05386,1.05372,1.05373,64.98,1.05417,1.05417,1.05397,1.05402,44.31,True
'2018-04-12T00:35:00',1.05373,1.05383,1.05373,1.05375,25.93,1.05402,1.05407,1.05402,1.05405,18.87,True
'2018-04-12T00:36:00',1.05374,1.05381,1.05374,1.0538,39.68,1.05407,1.05415,1.05403,1.05412,31.99,True
'2018-04-12T00:37:00',1.05382,1.05386,1.0538,1.05381,28.75,1.05415,1.05419,1.05412,1.05416,23.18,False
'2018-04-12T00:38:00',1.05381,1.05389,1.05378,1.05379,28.0,1.05416,1.05417,1.0541,1.05415,29.24,True
'2018-04-12T00:39:00',1.05382,1.05388,1.0538,1.0538,14.75,1.05414,1.05414,1.05413,1.05413,24.19,True
'2018-04-12T00:40:00',1.05378,1.05385,1.05378,1.0538,59.21,1.05413,1.05419,1.05405,1.05414,51.35,True
'2018-04-12T00:41:00',1.0538,1.05382,1.0538,1.05382,3.06,1.05413,1.05413,1.05412,1.05412,2.0,True
'2018-04-12T00:42:00',1.05387,1.05387,1.05382,1.05383,11.62,1.05412,1.05416,1.05407,1.05415,11.25,True
'2018-04-12T00:43:00',1.05388,1.05396,1.05388,1.05393,26.17,1.05415,1.05427,1.05415,1.05426,21.65,True
'2018-04-12T00:44:00',1.05389,1.05397,1.05387,1.05395,49.82,1.05424,1.05433,1.05423,1.05433,31.93,True
'2018-04-12T00:45:00',1.05396,1.05404,1.05395,1.05398,23.98,1.05431,1.05433,1.05425,1.05429,21.44,False
'2018-04-12T00:46:00',1.05398,1.05398,1.05389,1.0539,63.92,1.05429,1.05429,1.05418,1.05422,67.96,False
'2018-04-12T00:47:00',1.0539,1.05396,1.05389,1.05389,49.18,1.05422,1.05422,1.05421,1.05421,54.56,False
'2018-04-12T00:48:00',1.05386,1.05399,1.05386,1.05389,58.42,1.05423,1.05423,1.05415,1.0542,51.68,True
'2018-04-12T00:49:00',1.05389,1.05398,1.05382,1.05394,20.75,1.0542,1.05421,1.05407,1.05421,20.49,False
'2018-04-12T00:50:00',1.0539,1.05393,1.05368,1.05371,76.63,1.05421,1.05421,1.05398,1.05398,62.4,True
'2018-04-12T00:51:00',1.0537,1.05378,1.05368,1.05375,52.28,1.05398,1.05405,1.05397,1.05405,45.89,True
'2018-04-12T00:52:00',1.05377,1.05402,1.05377,1.05402,35.05,1.05407,1.05428,1.05407,1.05428,38.38,False
'2018-04-12T00:53:00',1.05402,1.05402,1.05389,1.0539,28.48,1.05423,1.05432,1.05418,1.05419,21.31,True
'2018-04-12T00:54:00',1.05389,1.05398,1.05389,1.05394,39.37,1.05419,1.05429,1.05419,1.05428,37.0,False
'2018-04-12T00:55:00',1.05395,1.05402,1.05393,1.05393,28.39,1.05428,1.05429,1.05419,1.05425,27.19,True
'2018-04-12T00:56:00',1.05393,1.05398,1.05385,1.05393,40.88,1.05423,1.05429,1.05417,1.05427,37.15,False
'2018-04-12T00:57:00',1.05393,1.05393,1.05384,1.05389,41.32,1.05428,1.05428,1.05414,1.05414,35.06,False
'2018-04-12T00:58:00',1.05388,1.0539,1.05387,1.05389,28.44,1.05414,1.05415,1.05412,1.05414,19.0,True
'2018-04-12T00:59:00',1.05391,1.05415,1.05391,1.05407,108.68,1.05414,1.05443,1.05414,1.05435,102.27,True
'2018-04-12T01:00:00',1.05408,1.05423,1.054,1.05421,152.38,1.05435,1.05451,1.05423,1.0545,120.13,True
'2018-04-12T01:01:00',1.05419,1.05424,1.05417,1.05423,68.96,1.05445,1.05451,1.05442,1.05451,67.72,False
'2018-04-12T01:02:00',1.05422,1.05422,1.05417,1.05417,14.62,1.0545,1.0545,1.0544,1.0544,13.26,True
'2018-04-12T01:03:00',1.05417,1.05417,1.05417,1.05417,9.93,1.05444,1.05444,1.05437,1.05442,8.25,False
'2018-04-12T01:04:00',1.05416,1.05418,1.05415,1.05416,78.22,1.05445,1.05446,1.05439,1.05439,104.12,True
'2018-04-12T01:05:00',1.05416,1.05418,1.05414,1.05415,23.53,1.05439,1.05443,1.05437,1.05443,18.11,True
'2018-04-12T01:06:00',1.05415,1.05434,1.05414,1.05434,114.52,1.05443,1.05464,1.05439,1.05462,94.68,False
'2018-04-12T01:07:00',1.05437,1.05437,1.05425,1.05425,119.11,1.05462,1.05462,1.05451,1.05457,93.03,True
'2018-04-12T01:08:00',1.05425,1.05428,1.05424,1.05426,295.33,1.05457,1.05458,1.05448,1.05456,213.32,True
'2018-04-12T01:09:00',1.05431,1.05432,1.05424,1.05428,32.42,1.05459,1.05459,1.05453,1.05457,34.31,True
'2018-04-12T01:10:00',1.05429,1.05447,1.05429,1.05433,114.3,1.05457,1.05477,1.05457,1.05458,84.0,True
'2018-04-12T01:11:00',1.05435,1.05443,1.05434,1.05435,43.06,1.05457,1.05468,1.05457,1.05458,33.05,False
'2018-04-12T01:12:00',1.05435,1.05438,1.05425,1.05425,46.06,1.05458,1.05459,1.05448,1.05448,54.98,True
'2018-04-12T01:13:00',1.05432,1.05439,1.05425,1.05438,33.13,1.05448,1.05459,1.05448,1.05459,27.38,True
'2018-04-12T01:14:00',1.05439,1.05448,1.05439,1.05448,19.12,1.05459,1.05472,1.05459,1.05469,19.22,False
'2018-04-12T01:15:00',1.05449,1.05452,1.05439,1.05442,50.33,1.05473,1.05476,1.05463,1.05467,48.97,True
'2018-04-12T01:16:00',1.0544,1.05469,1.0544,1.05469,40.87,1.05466,1.05489,1.05466,1.05489,40.67,False
'2018-04-12T01:17:00',1.05466,1.05468,1.05456,1.05463,44.08,1.05489,1.05493,1.05484,1.05487,39.72,True
'2018-04-12T01:18:00',1.05463,1.05474,1.05462,1.05472,47.92,1.05482,1.05499,1.05482,1.05495,34.07,True
'2018-04-12T01:19:00',1.05477,1.05478,1.05472,1.05474,26.78,1.05495,1.055,1.05495,1.055,21.56,True
'2018-04-12T01:20:00',1.05479,1.05493,1.05476,1.05483,56.32,1.055,1.05511,1.05499,1.05505,51.84,False
'2018-04-12T01:21:00',1.05483,1.05484,1.05467,1.05468,32.98,1.05505,1.05505,1.05491,1.05491,24.0,False
'2018-04-12T01:22:00',1.05467,1.05468,1.05435,1.05436,66.45,1.05491,1.05491,1.05462,1.05463,51.52,False
'2018-04-12T01:23:00',1.05435,1.05446,1.05419,1.05419,32.19,1.05462,1.05463,1.05443,1.05444,37.04,False
'2018-04-12T01:24:00',1.0542,1.05427,1.05411,1.05415,39.94,1.05443,1.05445,1.05436,1.05438,37.12,True
'2018-04-12T01:25:00',1.05415,1.05426,1.05415,1.05425,20.5,1.05438,1.05446,1.05438,1.05446,17.0,True
'2018-04-12T01:26:00',1.05424,1.05431,1.05424,1.0543,13.5,1.05446,1.05448,1.05446,1.05448,13.0,True
'2018-04-12T01:27:00',1.05429,1.05433,1.05429,1.05432,21.49,1.05448,1.05454,1.05448,1.05451,18.0,False
'2018-04-12T01:28:00',1.05431,1.05431,1.05425,1.05426,23.79,1.05451,1.05451,1.05447,1.05447,17.37,True
'2018-04-12T01:29:00',1.05425,1.05428,1.05416,1.05428,51.75,1.05447,1.05452,1.05439,1.05452,35.12,True
'2018-04-12T01:30:00',1.05429,1.0545,1.05428,1.05449,54.46,1.05452,1.05473,1.05451,1.05473,42.56,True
'2018-04-12T01:31:00',1.05454,1.05464,1.05454,1.05463,45.54,1.05475,1.05485,1.05475,1.05485,42.62,False
'2018-04-12T01:32:00',1.05462,1.05463,1.05418,1.05419,114.26,1.05485,1.05485,1.05444,1.05447,118.14,True
'2018-04-12T01:33:00',1.05419,1.05424,1.05414,1.0542,69.65,1.05446,1.05449,1.05442,1.05446,52.12,False
'2018-04-12T01:34:00',1.05418,1.05421,1.05416,1.05418,54.49,1.05447,1.05447,1.05439,1.05441,59.32,False
'2018-04-12T01:35:00',1.05415,1.05422,1.05411,1.05415,34.44,1.05438,1.05441,1.05436,1.05438,27.42,True
'2018-04-12T01:36:00',1.05415,1.05432,1.05415,1.05428,52.3,1.05438,1.05456,1.05438,1.05451,48.13,False
'2018-04-12T01:37:00',1.05427,1.05437,1.05427,1.05427,36.89,1.05451,1.05456,1.0545,1.0545,30.5,False
'2018-04-12T01:38:00',1.05427,1.05427,1.05417,1.05417,18.07,1.0545,1.05454,1.0544,1.0544,25.85,True
'2018-04-12T01:39:00',1.05418,1.05424,1.05417,1.0542,8.5,1.0544,1.05443,1.0544,1.05443,10.09,True
'2018-04-12T01:40:00',1.0542,1.05425,1.0542,1.0542,17.23,1.05443,1.05448,1.05443,1.05444,16.98,True
'2018-04-12T01:41:00',1.05418,1.05424,1.05417,1.05424,17.87,1.05441,1.05447,1.0544,1.05447,13.31,False
'2018-04-12T01:42:00',1.05424,1.05424,1.05423,1.05423,8.76,1.05444,1.0545,1.05444,1.05447,6.37,False
'2018-04-12T01:43:00',1.05422,1.05422,1.05412,1.05412,19.24,1.05447,1.05447,1.05436,1.05436,18.61,False
'2018-04-12T01:44:00',1.05409,1.05409,1.05402,1.05402,90.61,1.05435,1.05435,1.05424,1.05427,88.94,True
'2018-04-12T01:45:00',1.05402,1.05405,1.05396,1.05403,61.87,1.05427,1.0543,1.05419,1.05426,72.68,False
'2018-04-12T01:46:00',1.05403,1.05403,1.05383,1.05383,36.3,1.05426,1.05426,1.05402,1.05407,49.94,False
'2018-04-12T01:47:00',1.05382,1.05382,1.05375,1.05377,94.17,1.05408,1.05408,1.05401,1.05402,88.94,False
'2018-04-12T01:48:00',1.05377,1.05377,1.05375,1.05375,13.87,1.05401,1.05403,1.05398,1.05398,13.99,False
'2018-04-12T01:49:00',1.05376,1.05376,1.05367,1.0537,52.78,1.05398,1.05398,1.05387,1.0539,37.0,True
'2018-04-12T01:50:00',1.05372,1.0538,1.05372,1.05378,52.72,1.05392,1.054,1.05392,1.05399,39.5,True
'2018-04-12T01:51:00',1.05378,1.0539,1.05377,1.05387,45.65,1.054,1.05413,1.05395,1.0541,39.92,False
'2018-04-12T01:52:00',1.05387,1.05387,1.05375,1.05375,51.48,1.0541,1.0541,1.05397,1.05398,54.46,False
'2018-04-12T01:53:00',1.05375,1.05375,1.05366,1.05366,77.86,1.05397,1.054,1.05389,1.05389,79.3,False
'2018-04-12T01:54:00',1.05369,1.05369,1.05363,1.05363,8.0,1.05389,1.05389,1.05387,1.05387,9.13,False
'2018-04-12T01:55:00',1.05363,1.05364,1.0536,1.05362,30.09,1.05388,1.05388,1.05383,1.05383,30.69,True
'2018-04-12T01:56:00',1.05362,1.05377,1.05362,1.05377,26.37,1.05385,1.054,1.05385,1.054,35.37,False
'2018-04-12T01:57:00',1.05378,1.05382,1.05359,1.0536,93.62,1.054,1.05401,1.05382,1.05382,108.55,False
'2018-04-12T01:58:00',1.05359,1.05359,1.05349,1.05355,39.84,1.05382,1.05382,1.05372,1.05378,44.76,False
'2018-04-12T01:59:00',1.05355,1.05357,1.05343,1.05343,43.96,1.05378,1.05378,1.05367,1.05368,58.79,True
'2018-04-12T02:00:00',1.05345,1.05358,1.05345,1.05351,75.66,1.05368,1.05379,1.05368,1.05373,66.44,False
'2018-04-12T02:01:00',1.05354,1.05357,1.05347,1.05348,68.99,1.05377,1.05378,1.05366,1.05366,57.3,True
'2018-04-12T02:02:00',1.05348,1.0535,1.05331,1.05346,86.26,1.05365,1.05373,1.05352,1.0537,71.54,False
'2018-04-12T02:03:00',1.05346,1.05346,1.05332,1.05332,35.64,1.05368,1.05368,1.05354,1.05355,36.71,True
'2018-04-12T02:04:00',1.05334,1.05339,1.05334,1.05336,36.67,1.05357,1.05362,1.05356,1.05359,30.8,True
'2018-04-12T02:05:00',1.05339,1.05357,1.05339,1.05354,60.6,1.05362,1.05379,1.05362,1.05374,58.68,False
'2018-04-12T02:06:00',1.05352,1.05352,1.05345,1.05349,63.14,1.05372,1.05372,1.05366,1.05372,53.22,True
'2018-04-12T02:07:00',1.05351,1.05352,1.0535,1.0535,52.36,1.05374,1.05375,1.0537,1.05372,37.42,True
'2018-04-12T02:08:00',1.0535,1.05356,1.0535,1.05354,63.46,1.05371,1.0538,1.05367,1.05377,47.68,False
'2018-04-12T02:09:00',1.05354,1.05359,1.05351,1.05354,62.92,1.05376,1.05381,1.05372,1.05377,41.52,False
'2018-04-12T02:10:00',1.05354,1.05358,1.05338,1.05338,95.94,1.05375,1.05378,1.0536,1.0536,75.37,True
'2018-04-12T02:11:00',1.05342,1.05345,1.05337,1.05339,59.16,1.0536,1.05366,1.05359,1.05364,48.75,False
'2018-04-12T02:12:00',1.05339,1.05346,1.05335,1.0534,95.04,1.05362,1.05369,1.05356,1.05362,63.97,False
'2018-04-12T02:13:00',1.0534,1.05341,1.0532,1.05321,85.19,1.05363,1.05363,1.05343,1.05345,62.06,True
'2018-04-12T02:14:00',1.05323,1.05334,1.0532,1.05327,71.38,1.05346,1.05355,1.05341,1.05351,81.88,True
'2018-04-12T02:15:00',1.05327,1.05337,1.05325,1.0533,84.59,1.05351,1.05361,1.05348,1.05351,98.12,False
'2018-04-12T02:16:00',1.05329,1.05333,1.05321,1.05321,70.66,1.05351,1.05356,1.05344,1.05344,72.1,False
'2018-04-12T02:17:00',1.05321,1.05324,1.05313,1.05313,56.42,1.05344,1.05344,1.05335,1.05336,63.93,True
'2018-04-12T02:18:00',1.05313,1.05315,1.05312,1.05312,35.86,1.05336,1.05338,1.05333,1.05338,33.96,True
'2018-04-12T02:19:00',1.05312,1.0533,1.05309,1.05325,61.05,1.05338,1.05354,1.05334,1.05349,90.89,False
'2018-04-12T02:20:00',1.05321,1.05321,1.05314,1.05316,47.14,1.05341,1.05346,1.05336,1.05339,62.46,True
'2018-04-12T02:21:00',1.05317,1.05322,1.05315,1.05321,59.08,1.05339,1.05345,1.05336,1.05345,79.07,False
'2018-04-12T02:22:00',1.05321,1.05323,1.05302,1.05304,92.69,1.05345,1.05345,1.05322,1.05325,94.77,False
'2018-04-12T02:23:00',1.05305,1.05311,1.05291,1.05294,93.36,1.05325,1.05333,1.05311,1.05312,97.76,True
'2018-04-12T02:24:00',1.05289,1.05306,1.05289,1.05301,68.95,1.05312,1.05323,1.05312,1.05322,86.65,True
'2018-04-12T02:25:00',1.05301,1.05326,1.05301,1.05316,119.65,1.05322,1.05343,1.05322,1.05336,91.75,True
'2018-04-12T02:26:00',1.05316,1.05322,1.05316,1.05317,22.99,1.05336,1.05339,1.05334,1.05336,18.19,False
'2018-04-12T02:27:00',1.05317,1.05317,1.0529,1.05291,83.09,1.05335,1.05335,1.05307,1.0531,66.45,True
'2018-04-12T02:28:00',1.05289,1.05333,1.05285,1.05322,86.33,1.05305,1.05355,1.05302,1.05343,108.79,False
'2018-04-12T02:29:00',1.05322,1.05322,1.05309,1.05314,31.82,1.0534,1.05343,1.05329,1.05336,44.77,True
'2018-04-12T02:30:00',1.05314,1.05322,1.05312,1.05322,45.76,1.05336,1.05345,1.05334,1.05344,56.32,False
'2018-04-12T02:31:00',1.0532,1.0532,1.05307,1.0532,52.45,1.05343,1.05343,1.0533,1.05342,38.95,True
'2018-04-12T02:32:00',1.05318,1.05335,1.05309,1.05335,67.02,1.0534,1.05358,1.0533,1.05358,77.35,False
'2018-04-12T02:33:00',1.05334,1.05337,1.05332,1.05332,43.24,1.05357,1.05359,1.05351,1.05354,46.67,False
'2018-04-12T02:34:00',1.05328,1.05328,1.05319,1.05325,52.04,1.05352,1.05352,1.05335,1.05347,65.5,True
'2018-04-12T02:35:00',1.05325,1.05334,1.05324,1.05334,12.5,1.05347,1.05353,1.05345,1.05353,15.86,True
'2018-04-12T02:36:00',1.05336,1.05337,1.05335,1.05335,18.76,1.05355,1.05358,1.05355,1.05355,18.85,True
'2018-04-12T02:37:00',1.05335,1.05337,1.05335,1.05336,9.19,1.05357,1.05357,1.05356,1.05356,11.56,False
'2018-04-12T02:38:00',1.05336,1.05338,1.05308,1.0531,105.95,1.05356,1.05359,1.05331,1.05334,85.9,True
'2018-04-12T02:39:00',1.0531,1.05314,1.05298,1.05314,143.87,1.05334,1.05338,1.05321,1.05338,118.57,False
'2018-04-12T02:40:00',1.05316,1.05322,1.0531,1.0531,66.56,1.05339,1.05345,1.0533,1.05331,80.4,True
'2018-04-12T02:41:00',1.0531,1.05346,1.0531,1.05338,132.57,1.05331,1.05367,1.05331,1.05356,100.55,False
'2018-04-12T02:42:00',1.05338,1.05348,1.05334,1.05338,109.07,1.05358,1.05372,1.05354,1.05356,80.25,True
'2018-04-12T02:43:00',1.05339,1.05351,1.05338,1.05345,84.79,1.05356,1.05372,1.05354,1.05368,73.83,True
'2018-04-12T02:44:00',1.05345,1.05361,1.05345,1.05349,154.34,1.05367,1.05385,1.05367,1.05369,116.72,True
'2018-04-12T02:45:00',1.05349,1.05363,1.05349,1.05355,100.79,1.0537,1.05383,1.0537,1.05376,87.04,False
'2018-04-12T02:46:00',1.05355,1.05356,1.05331,1.05353,100.98,1.05376,1.05376,1.05353,1.05374,106.03,True
'2018-04-12T02:47:00',1.05352,1.05362,1.0535,1.05359,118.38,1.05373,1.05378,1.05372,1.05377,77.76,False
'2018-04-12T02:48:00',1.05359,1.05364,1.05352,1.05353,86.16,1.05377,1.05379,1.05373,1.05373,51.5,True
'2018-04-12T02:49:00',1.05352,1.05361,1.05352,1.05358,76.74,1.05373,1.05379,1.05373,1.05375,52.0,True
'2018-04-12T02:50:00',1.05358,1.05361,1.0535,1.05361,98.57,1.05374,1.05378,1.05369,1.05378,48.69,True
'2018-04-12T02:51:00',1.05363,1.05366,1.05359,1.05363,47.11,1.05378,1.0539,1.05376,1.05385,30.3,False
'2018-04-12T02:52:00',1.05363,1.05364,1.05361,1.05361,42.84,1.05385,1.05385,1.05382,1.05383,35.52,False
'2018-04-12T02:53:00',1.05361,1.05365,1.05358,1.05358,43.01,1.05379,1.05385,1.05379,1.05381,39.23,False
'2018-04-12T02:54:00',1.05358,1.05362,1.05346,1.05351,109.96,1.05381,1.05383,1.05371,1.05371,126.35,False
'2018-04-12T02:55:00',1.05342,1.0536,1.05336,1.05342,130.71,1.05362,1.05381,1.05359,1.05363,110.07,True
'2018-04-12T02:56:00',1.05341,1.05362,1.0534,1.05357,127.93,1.05362,1.05382,1.05357,1.05378,123.22,False
'2018-04-12T02:57:00',1.05358,1.05358,1.05338,1.05338,85.46,1.05376,1.0538,1.0536,1.05361,79.18,True
'2018-04-12T02:58:00',1.05339,1.05347,1.05335,1.05347,59.37,1.05362,1.0537,1.05358,1.0537,63.59,False
'2018-04-12T02:59:00',1.05347,1.05348,1.05339,1.0534,77.64,1.0537,1.0537,1.05361,1.05362,68.23,False
'2018-04-12T03:00:00',1.0534,1.0534,1.0531,1.05317,118.26,1.05359,1.05361,1.05333,1.05338,74.76,False
'2018-04-12T03:01:00',1.0532,1.05322,1.05309,1.05316,92.78,1.05338,1.05343,1.05327,1.05335,62.69,True
'2018-04-12T03:02:00',1.05316,1.05334,1.05312,1.05333,119.16,1.05335,1.05352,1.0533,1.0535,88.56,True
'2018-04-12T03:03:00',1.05333,1.05335,1.05332,1.05335,31.75,1.0535,1.05352,1.05347,1.05351,29.0,True
'2018-04-12T03:04:00',1.05335,1.05349,1.05335,1.05348,66.13,1.05352,1.05371,1.05351,1.0537,56.01,False
'2018-04-12T03:05:00',1.05347,1.05349,1.05316,1.05316,114.0,1.05368,1.05369,1.05334,1.05334,84.5,True
'2018-04-12T03:06:00',1.05317,1.05323,1.05316,1.05322,76.9,1.05334,1.05345,1.05334,1.05343,52.5,False
'2018-04-12T03:07:00',1.05322,1.05323,1.05309,1.05321,39.93,1.05343,1.05344,1.05331,1.05341,36.26,False
'2018-04-12T03:08:00',1.05321,1.05322,1.05318,1.05318,35.96,1.05342,1.05343,1.05337,1.05337,34.3,False
'2018-04-12T03:09:00',1.05318,1.05322,1.05309,1.0531,84.53,1.05338,1.05343,1.05327,1.0533,75.89,True
'2018-04-12T03:10:00',1.05311,1.05329,1.0531,1.05314,81.3,1.05333,1.05347,1.05331,1.05338,80.97,True
'2018-04-12T03:11:00',1.05311,1.05327,1.05309,1.05326,58.04,1.05335,1.05349,1.05331,1.05349,61.58,True
'2018-04-12T03:12:00',1.05326,1.05333,1.05319,1.05331,75.13,1.05349,1.05354,1.05341,1.05353,90.72,False
'2018-04-12T03:13:00',1.05331,1.05333,1.05327,1.0533,38.23,1.05351,1.05353,1.05348,1.05349,25.69,False
'2018-04-12T03:14:00',1.05331,1.05332,1.05306,1.05306,69.48,1.05349,1.05351,1.05328,1.05328,41.0,True
'2018-04-12T03:15:00',1.05305,1.05333,1.053,1.05331,130.76,1.05327,1.05355,1.0532,1.05353,107.5,False
'2018-04-12T03:16:00',1.05331,1.05331,1.05319,1.05327,72.43,1.05353,1.05353,1.0534,1.05348,70.06,True
'2018-04-12T03:17:00',1.05327,1.05332,1.05326,1.05332,25.02,1.05348,1.05353,1.05344,1.05351,18.0,False
'2018-04-12T03:18:00',1.05334,1.05334,1.05312,1.05312,92.26,1.05351,1.05353,1.05331,1.05331,50.0,False
'2018-04-12T03:19:00',1.05313,1.05313,1.05296,1.05297,80.8,1.05331,1.05331,1.05312,1.05315,53.63,False
'2018-04-12T03:20:00',1.05297,1.05299,1.05292,1.05295,37.74,1.05316,1.05317,1.05311,1.05314,28.18,True
'2018-04-12T03:21:00',1.05295,1.05302,1.05295,1.05302,21.25,1.05316,1.05323,1.05314,1.05323,19.63,True
'2018-04-12T03:22:00',1.05302,1.05308,1.05302,1.05306,48.28,1.05324,1.05329,1.0532,1.05324,45.19,True
'2018-04-12T03:23:00',1.05305,1.05315,1.05305,1.05314,68.78,1.05328,1.05336,1.05326,1.05336,64.93,True
'2018-04-12T03:24:00',1.05315,1.05317,1.05315,1.05315,15.82,1.05337,1.05339,1.05335,1.05339,14.81,False
'2018-04-12T03:25:00',1.05315,1.05315,1.05303,1.05305,42.44,1.05339,1.05339,1.05324,1.05327,47.38,False
'2018-04-12T03:26:00',1.05305,1.05306,1.05297,1.05298,63.84,1.05327,1.05328,1.05315,1.05321,64.36,True
'2018-04-12T03:27:00',1.05298,1.05312,1.05298,1.05309,47.04,1.05321,1.05334,1.0532,1.05332,46.59,False
'2018-04-12T03:28:00',1.05311,1.05311,1.05306,1.05309,24.64,1.05332,1.05332,1.05327,1.0533,16.5,True
'2018-04-12T03:29:00',1.05309,1.05326,1.05309,1.05325,22.25,1.0533,1.05342,1.0533,1.0534,35.46,True
'2018-04-12T03:30:00',1.05325,1.05339,1.05324,1.05339,33.0,1.0534,1.05355,1.05339,1.05355,49.24,True
'2018-04-12T03:31:00',1.0534,1.05346,1.05331,1.05342,56.67,1.05355,1.05364,1.0535,1.05362,51.52,False
'2018-04-12T03:32:00',1.05342,1.05343,1.05333,1.05339,44.3,1.05362,1.05364,1.05353,1.05361,45.86,True
'2018-04-12T03:33:00',1.05342,1.05349,1.05342,1.05345,31.98,1.05363,1.05369,1.05363,1.05365,27.39,False
'2018-04-12T03:34:00',1.05345,1.05346,1.05341,1.05341,46.18,1.05365,1.05367,1.05362,1.05362,34.57,False
'2018-04-12T03:35:00',1.0534,1.0534,1.05334,1.05335,69.25,1.05361,1.05361,1.05351,1.05355,60.24,False
'2018-04-12T03:36:00',1.05335,1.05341,1.05334,1.05335,110.9,1.05355,1.05357,1.05351,1.05355,96.35,True
'2018-04-12T03:37:00',1.05335,1.05351,1.05335,1.0535,63.53,1.05355,1.05372,1.05355,1.0537,40.16,False
'2018-04-12T03:38:00',1.0535,1.05351,1.05339,1.05349,71.33,1.0537,1.05371,1.0536,1.0537,65.57,True
'2018-04-12T03:39:00',1.05349,1.0536,1.05348,1.05352,78.64,1.0537,1.05382,1.05368,1.05373,69.32,False
'2018-04-12T03:40:00',1.05352,1.05355,1.05345,1.05347,135.48,1.05373,1.05376,1.05363,1.05366,107.91,True
'2018-04-12T03:41:00',1.05346,1.05354,1.05345,1.05348,168.19,1.05368,1.05371,1.05365,1.05369,140.98,True
'2018-04-12T03:42:00',1.05348,1.05358,1.05345,1.05355,121.44,1.05369,1.05378,1.05365,1.05375,80.84,False
'2018-04-12T03:43:00',1.05353,1.05355,1.05347,1.05349,43.37,1.05375,1.05375,1.05367,1.0537,32.01,False
'2018-04-12T03:44:00',1.05349,1.05349,1.05345,1.05345,109.35,1.0537,1.0537,1.05361,1.05364,79.38,True
'2018-04-12T03:45:00',1.05345,1.05348,1.05341,1.05347,66.92,1.05365,1.05366,1.05356,1.05365,81.19,False
'2018-04-12T03:46:00',1.05348,1.0535,1.05343,1.05343,54.19,1.05366,1.05367,1.05359,1.05359,83.36,True
'2018-04-12T03:47:00',1.05343,1.05352,1.05341,1.05347,56.88,1.05359,1.05365,1.05357,1.05364,88.94,False
'2018-04-12T03:48:00',1.05347,1.05348,1.05341,1.05342,52.27,1.05364,1.05364,1.05356,1.05359,82.24,False
'2018-04-12T03:49:00',1.05344,1.05347,1.0534,1.05342,30.51,1.05359,1.05364,1.05355,1.05359,38.84,True
'2018-04-12T03:50:00',1.05342,1.05349,1.05341,1.05347,42.19,1.05359,1.05365,1.05355,1.05363,58.83,True
'2018-04-12T03:51:00',1.05345,1.05359,1.05345,1.05359,76.76,1.05363,1.05379,1.05361,1.05379,94.2,True
'2018-04-12T03:52:00',1.05359,1.05368,1.05346,1.05364,89.22,1.05379,1.05388,1.05366,1.05385,78.31,False
'2018-04-12T03:53:00',1.05363,1.05371,1.0535,1.05351,99.43,1.05384,1.05391,1.05371,1.05373,143.54,True
'2018-04-12T03:54:00',1.05352,1.0536,1.05351,1.0536,57.76,1.05371,1.0538,1.05371,1.0538,83.05,False
'2018-04-12T03:55:00',1.05361,1.05361,1.05348,1.05351,65.14,1.05381,1.05381,1.05369,1.05374,84.71,True
'2018-04-12T03:56:00',1.05351,1.05362,1.05348,1.05357,79.68,1.05374,1.05382,1.05368,1.05377,113.04,True
'2018-04-12T03:57:00',1.05354,1.0536,1.0535,1.05359,31.19,1.05374,1.0538,1.05371,1.0538,52.26,False
'2018-04-12T03:58:00',1.05359,1.05362,1.05353,1.05355,65.67,1.05379,1.05382,1.05373,1.05374,71.26,True
'2018-04-12T03:59:00',1.05353,1.05364,1.05351,1.05364,54.01,1.05373,1.05383,1.05372,1.05383,64.59,False
'2018-04-12T04:00:00',1.05363,1.05364,1.05356,1.05361,46.37,1.05383,1.05383,1.05378,1.0538,45.83,True
'2018-04-12T04:01:00',1.05362,1.05364,1.05353,1.05362,38.19,1.05382,1.05383,1.05373,1.05382,52.84,False
'2018-04-12T04:02:00',1.05362,1.05364,1.0536,1.05361,18.88,1.05382,1.05383,1.05382,1.05383,25.71,False
'2018-04-12T04:03:00',1.05362,1.05365,1.05356,1.05359,90.11,1.05383,1.05384,1.05376,1.05381,80.96,False
'2018-04-12T04:04:00',1.05359,1.0536,1.05354,1.05354,43.63,1.05379,1.05381,1.05375,1.05376,39.58,True
'2018-04-12T04:05:00',1.05356,1.05363,1.05355,1.05355,36.65,1.05376,1.05383,1.05376,1.05377,35.01,False
'2018-04-12T04:06:00',1.05355,1.05359,1.05349,1.05353,68.16,1.05375,1.05379,1.0537,1.05374,66.26,True
'2018-04-12T04:07:00',1.05353,1.05357,1.05349,1.05356,44.61,1.05374,1.05378,1.05371,1.05377,32.2,True
'2018-04-12T04:08:00',1.05357,1.05361,1.05357,1.0536,65.16,1.05378,1.05383,1.05377,1.05381,49.48,False
'2018-04-12T04:09:00',1.05361,1.05361,1.05352,1.05353,44.69,1.05381,1.05382,1.05374,1.05375,31.44,False
'2018-04-12T04:10:00',1.05353,1.05353,1.05349,1.05349,72.13,1.05374,1.05374,1.05369,1.0537,57.18,True
'2018-04-12T04:11:00',1.05349,1.05361,1.05349,1.05358,118.02,1.05371,1.05382,1.05371,1.05378,90.55,False
'2018-04-12T04:12:00',1.05356,1.05357,1.05348,1.05354,51.06,1.05379,1.05379,1.0537,1.05375,47.03,False
'2018-04-12T04:13:00',1.05353,1.05354,1.05342,1.05345,115.77,1.05376,1.05376,1.05364,1.05368,80.09,False
'2018-04-12T04:14:00',1.05345,1.05345,1.05319,1.0532,131.26,1.05366,1.05368,1.05341,1.05343,90.19,False
'2018-04-12T04:15:00',1.0532,1.05325,1.05304,1.05304,127.42,1.05343,1.05347,1.05325,1.05326,109.52,True
'2018-04-12T04:16:00',1.05304,1.05316,1.05301,1.0531,131.43,1.05326,1.05338,1.05324,1.05333,121.25,True
'2018-04-12T04:17:00',1.0531,1.0532,1.05305,1.05314,116.81,1.05331,1.05341,1.05328,1.05337,116.76,True
'2018-04-12T04:18:00',1.05314,1.05328,1.05302,1.05328,148.84,1.05337,1.05349,1.05324,1.05349,132.6,False
'2018-04-12T04:19:00',1.05327,1.05333,1.05316,1.05318,161.25,1.05349,1.05356,1.0534,1.05342,181.47,False
'2018-04-12T04:20:00',1.0532,1.05324,1.05301,1.05306,109.15,1.05342,1.05345,1.05324,1.05329,118.43,True
'2018-04-12T04:21:00',1.05307,1.0532,1.05304,1.05312,90.86,1.05328,1.05343,1.05326,1.05334,64.88,True
'2018-04-12T04:22:00',1.05312,1.05318,1.05309,1.05315,84.05,1.05333,1.0534,1.05332,1.05337,63.4,True
'2018-04-12T04:23:00',1.05314,1.05322,1.05309,1.05316,68.18,1.05339,1.05342,1.05328,1.05339,71.95,False
'2018-04-12T04:24:00',1.05316,1.05334,1.05308,1.0531,168.14,1.05339,1.05358,1.05333,1.05336,168.01,True
'2018-04-12T04:25:00',1.0531,1.05316,1.05307,1.05313,136.68,1.05336,1.05338,1.05328,1.05335,161.56,False
'2018-04-12T04:26:00',1.05313,1.05313,1.05308,1.05312,67.2,1.05335,1.05335,1.05329,1.05333,76.84,True
'2018-04-12T04:27:00',1.05309,1.05314,1.05304,1.05314,50.92,1.05333,1.05334,1.05327,1.05333,54.92,True
'2018-04-12T04:28:00',1.05313,1.05319,1.05313,1.05319,41.53,1.05333,1.0534,1.05333,1.0534,35.63,False
'2018-04-12T04:29:00',1.05318,1.05318,1.05313,1.05318,59.18,1.0534,1.0534,1.05334,1.0534,45.37,True
'2018-04-12T04:30:00',1.0532,1.0533,1.05314,1.05325,97.22,1.05343,1.05353,1.05337,1.05346,75.11,True
'2018-04-12T04:31:00',1.05324,1.05332,1.05323,1.0533,85.93,1.05345,1.05354,1.05344,1.05351,66.87,False
'2018-04-12T04:32:00',1.05329,1.0533,1.05323,1.05329,86.84,1.0535,1.05352,1.05344,1.0535,44.62,True
'2018-04-12T04:33:00',1.05329,1.05335,1.05327,1.05335,55.49,1.0535,1.05358,1.05348,1.05358,33.19,False
'2018-04-12T04:34:00',1.05336,1.05336,1.05323,1.05323,91.13,1.05357,1.05359,1.05341,1.05341,73.69,True
'2018-04-12T04:35:00',1.05324,1.05328,1.05323,1.05324,83.93,1.05341,1.05349,1.05341,1.05343,58.84,False
'2018-04-12T04:36:00',1.05324,1.05324,1.05312,1.05313,52.7,1.05343,1.05344,1.0533,1.0533,49.36,False
'2018-04-12T04:37:00',1.05313,1.05313,1.05304,1.05308,46.4,1.0533,1.05331,1.05322,1.05329,51.86,False
'2018-04-12T04:38:00',1.05308,1.05311,1.05303,1.05304,50.41,1.05329,1.0533,1.05323,1.05324,48.01,True
'2018-04-12T04:39:00',1.05304,1.05306,1.05303,1.05304,36.85,1.05324,1.05325,1.0532,1.05325,27.38,True
'2018-04-12T04:40:00',1.05304,1.05315,1.05303,1.05313,45.15,1.05325,1.05337,1.05323,1.05334,37.18,False
'2018-04-12T04:41:00',1.05313,1.05316,1.0531,1.0531,53.81,1.05334,1.05338,1.05331,1.05331,36.32,False
'2018-04-12T04:42:00',1.05312,1.05312,1.05304,1.05308,64.67,1.05331,1.05332,1.05325,1.05329,48.14,False
'2018-04-12T04:43:00',1.05309,1.05309,1.05295,1.05295,69.66,1.0533,1.05331,1.05312,1.05314,53.05,False
'2018-04-12T04:44:00',1.05295,1.05301,1.05277,1.05281,116.35,1.05314,1.05322,1.05298,1.05303,94.37,True
'2018-04-12T04:45:00',1.05283,1.05291,1.05277,1.05286,107.79,1.05304,1.05311,1.05299,1.05308,82.36,False
'2018-04-12T04:46:00',1.05287,1.05287,1.05279,1.05281,86.44,1.05308,1.05308,1.05299,1.05302,58.97,False
'2018-04-12T04:47:00',1.05281,1.05281,1.05267,1.0527,98.96,1.05302,1.05302,1.05288,1.05291,79.63,False
'2018-04-12T04:48:00',1.0527,1.05272,1.0526,1.05265,87.92,1.05291,1.05294,1.05283,1.05285,72.96,False
'2018-04-12T04:49:00',1.05265,1.05267,1.05259,1.05259,43.9,1.05286,1.05286,1.05281,1.05281,32.13,False
'2018-04-12T04:50:00',1.05263,1.05265,1.05257,1.05259,120.8,1.05281,1.05282,1.05278,1.05281,75.03,False
'2018-04-12T04:51:00',1.05259,1.05265,1.05258,1.05258,70.44,1.05281,1.05284,1.05279,1.05279,54.22,False
'2018-04-12T04:52:00',1.05258,1.05258,1.05255,1.05255,27.12,1.05279,1.05279,1.05276,1.05277,30.59,False
'2018-04-12T04:53:00',1.05254,1.05254,1.05244,1.05245,50.63,1.05276,1.05276,1.05265,1.05265,53.68,True
'2018-04-12T04:54:00',1.05245,1.05253,1.05244,1.0525,64.25,1.05265,1.05275,1.05265,1.05269,52.97,False
'2018-04-12T04:55:00',1.0525,1.05252,1.05245,1.05246,67.3,1.05267,1.05269,1.05263,1.05267,42.75,True
'2018-04-12T04:56:00',1.05246,1.05268,1.05246,1.05268,91.97,1.05267,1.05291,1.05267,1.05289,58.19,False
'2018-04-12T04:57:00',1.05269,1.05283,1.05264,1.05264,98.28,1.05289,1.05305,1.05284,1.05285,88.1,False
'2018-04-12T04:58:00',1.05265,1.05271,1.05258,1.05258,109.36,1.05285,1.05291,1.05281,1.05281,89.89,False
'2018-04-12T04:59:00',1.05258,1.05262,1.05249,1.05252,98.6,1.05281,1.05283,1.05271,1.05274,76.48,True
'2018-04-12T05:00:00',1.05252,1.05264,1.05252,1.05261,107.26,1.05274,1.05285,1.05274,1.05284,125.09,True
'2018-04-12T05:01:00',1.05261,1.05273,1.05261,1.05263,83.57,1.05284,1.05294,1.05283,1.05285,117.35,False
'2018-04-12T05:02:00',1.05264,1.05267,1.05257,1.05257,84.79,1.05286,1.0529,1.05278,1.05279,75.07,True
'2018-04-12T05:03:00',1.05257,1.05262,1.05257,1.05259,108.79,1.0528,1.05284,1.05278,1.05279,91.26,False
'2018-04-12T05:04:00',1.05258,1.05258,1.05244,1.05247,111.68,1.05277,1.05277,1.05265,1.05268,96.33,True
'2018-04-12T05:05:00',1.05248,1.05256,1.05244,1.05256,84.19,1.05268,1.05277,1.05261,1.05277,81.9,True
'2018-04-12T05:06:00',1.05256,1.05256,1.05249,1.05256,83.01,1.05277,1.05279,1.05268,1.05278,69.01,False
'2018-04-12T05:07:00',1.05256,1.05263,1.0525,1.0525,110.02,1.05277,1.05285,1.05271,1.05272,99.67,False
'2018-04-12T05:08:00',1.05252,1.05253,1.05244,1.05249,94.58,1.05272,1.05273,1.05264,1.0527,54.94,False
'2018-04-12T05:09:00',1.05249,1.05249,1.05235,1.05235,163.35,1.05268,1.05271,1.05257,1.05258,100.27,True
'2018-04-12T05:10:00',1.05236,1.05243,1.05235,1.05243,60.83,1.05258,1.05263,1.05256,1.05262,54.47,False
'2018-04-12T05:11:00',1.05242,1.05248,1.05237,1.05237,101.55,1.05262,1.05269,1.05259,1.0526,82.48,True
'2018-04-12T05:12:00',1.0524,1.05247,1.05239,1.05244,81.16,1.0526,1.05271,1.0526,1.05265,60.58,True
'2018-04-12T05:13:00',1.05244,1.05247,1.05239,1.05247,75.03,1.05266,1.0527,1.05262,1.05269,81.21,True
'2018-04-12T05:14:00',1.05247,1.05253,1.05247,1.05253,121.16,1.05268,1.05273,1.05267,1.05267,91.36,False
'2018-04-12T05:15:00',1.05253,1.05253,1.05239,1.05239,121.53,1.05273,1.05273,1.05261,1.05261,90.5,False
'2018-04-12T05:16:00',1.05239,1.05242,1.05237,1.05239,54.75,1.05261,1.05263,1.05259,1.05261,42.62,True
'2018-04-12T05:17:00',1.05239,1.0525,1.05237,1.05242,52.67,1.05261,1.05265,1.05257,1.05262,54.51,True
'2018-04-12T05:18:00',1.05246,1.0525,1.05242,1.0525,22.81,1.05262,1.05266,1.05262,1.05264,19.5,False
'2018-04-12T05:19:00',1.0525,1.0525,1.05247,1.05247,8.0,1.05263,1.05263,1.0526,1.05261,9.14,False
'2018-04-12T05:20:00',1.05247,1.05247,1.05236,1.05236,15.31,1.05261,1.05262,1.05256,1.05256,21.27,False
'2018-04-12T05:21:00',1.05236,1.05238,1.05233,1.05235,46.75,1.05257,1.05257,1.0525,1.05257,49.55,False
'2018-04-12T05:22:00',1.05235,1.05235,1.05233,1.05234,40.77,1.05257,1.05257,1.05249,1.05253,50.88,True
'2018-04-12T05:23:00',1.05234,1.05236,1.05233,1.05235,15.42,1.05253,1.05256,1.05253,1.05256,16.63,False
'2018-04-12T05:24:00',1.05235,1.05236,1.05219,1.05219,37.56,1.05256,1.05256,1.05237,1.05237,37.75,False
'2018-04-12T05:25:00',1.05217,1.05217,1.05178,1.05178,129.08,1.05237,1.05237,1.052,1.052,103.29,True
'2018-04-12T05:26:00',1.05178,1.05191,1.05178,1.05187,62.69,1.05199,1.05212,1.05199,1.0521,92.89,True
'2018-04-12T05:27:00',1.05187,1.05195,1.05187,1.05193,54.42,1.05212,1.05217,1.05212,1.05212,56.47,True
'2018-04-12T05:28:00',1.05201,1.05221,1.05192,1.05215,52.14,1.05212,1.05242,1.05212,1.05238,55.66,True
'2018-04-12T05:29:00',1.05215,1.05224,1.05215,1.0522,70.89,1.05238,1.05245,1.05236,1.05241,75.35,True
'2018-04-12T05:30:00',1.05218,1.05231,1.05213,1.05229,96.81,1.05241,1.0525,1.05235,1.0525,91.01,False
'2018-04-12T05:31:00',1.05227,1.05229,1.05215,1.05215,67.56,1.0525,1.0525,1.05238,1.05238,67.59,False
'2018-04-12T05:32:00',1.05215,1.05218,1.05203,1.05203,34.01,1.05238,1.05238,1.05226,1.05226,51.55,True
'2018-04-12T05:33:00',1.05208,1.05208,1.05203,1.05204,9.07,1.05226,1.05227,1.05225,1.05227,7.5,True
'2018-04-12T05:34:00',1.05204,1.05211,1.052,1.05205,41.74,1.05226,1.05229,1.05225,1.05228,32.91,True
'2018-04-12T05:35:00',1.05205,1.0522,1.05201,1.0522,47.02,1.05228,1.0523,1.05223,1.0523,53.37,True
'2018-04-12T05:36:00',1.05221,1.05241,1.05219,1.05241,115.0,1.0523,1.05254,1.0523,1.05254,159.9,False
'2018-04-12T05:37:00',1.05242,1.05244,1.05225,1.05233,111.73,1.05253,1.05269,1.05251,1.05255,139.15,False
'2018-04-12T05:38:00',1.05233,1.05235,1.0523,1.05231,47.86,1.05255,1.05256,1.05252,1.05252,48.29,False
'2018-04-12T05:39:00',1.05229,1.05239,1.05228,1.0523,62.58,1.05252,1.05261,1.0525,1.05254,63.77,True
'2018-04-12T05:40:00',1.05233,1.05246,1.05232,1.05243,47.75,1.05254,1.05264,1.05254,1.05264,53.08,False
'2018-04-12T05:41:00',1.05242,1.05247,1.05238,1.05239,27.42,1.05264,1.05267,1.05258,1.05258,29.45,True
'2018-04-12T05:42:00',1.05241,1.05249,1.05241,1.05245,30.0,1.0526,1.05267,1.0526,1.05265,43.55,False
'2018-04-12T05:43:00',1.05243,1.05244,1.05236,1.05241,36.0,1.05265,1.05265,1.05256,1.05259,49.73,False
'2018-04-12T05:44:00',1.0524,1.05242,1.0522,1.05228,78.81,1.05259,1.05262,1.05242,1.0525,92.07,False
'2018-04-12T05:45:00',1.05228,1.05228,1.05218,1.05219,71.48,1.0525,1.0525,1.0524,1.05241,77.59,False
'2018-04-12T05:46:00',1.05223,1.05225,1.05218,1.05219,68.04,1.05241,1.05246,1.0524,1.0524,67.33,True
'2018-04-12T05:47:00',1.05219,1.05222,1.05217,1.0522,67.78,1.0524,1.0524,1.05238,1.0524,55.12,True
'2018-04-12T05:48:00',1.0522,1.05226,1.05219,1.05225,42.82,1.0524,1.0524,1.05239,1.05239,39.95,False
'2018-04-12T05:49:00',1.05223,1.05223,1.05211,1.05211,54.56,1.05239,1.05239,1.05234,1.05234,42.76,True
'2018-04-12T05:50:00',1.05212,1.05224,1.05211,1.05224,40.58,1.05234,1.0524,1.05232,1.05239,44.14,False
'2018-04-12T05:51:00',1.05221,1.05224,1.05219,1.05222,44.18,1.0524,1.0524,1.05239,1.0524,31.5,False
'2018-04-12T05:52:00',1.05222,1.05224,1.05219,1.0522,39.94,1.0524,1.0524,1.05239,1.0524,25.0,False
'2018-04-12T05:53:00',1.05219,1.05221,1.05208,1.05208,33.94,1.0524,1.0524,1.0523,1.0523,48.41,True
'2018-04-12T05:54:00',1.05208,1.05217,1.05208,1.05213,28.47,1.0523,1.05236,1.0523,1.05236,38.19,True
'2018-04-12T05:55:00',1.05213,1.05215,1.05207,1.05215,43.51,1.05236,1.05237,1.05228,1.05237,61.97,True
'2018-04-12T05:56:00',1.05216,1.05236,1.05214,1.05229,98.09,1.05239,1.05241,1.05236,1.05239,77.96,False
'2018-04-12T05:57:00',1.05226,1.05231,1.05222,1.05227,18.5,1.05239,1.0524,1.05239,1.05239,14.0,True
'2018-04-12T05:58:00',1.05227,1.05256,1.05223,1.05244,126.29,1.05239,1.05275,1.05239,1.05264,107.05,True
'2018-04-12T05:59:00',1.05244,1.05259,1.05244,1.05258,97.97,1.05265,1.0528,1.05264,1.05279,77.97,True
'2018-04-12T06:00:00',1.05255,1.05269,1.05246,1.05262,80.37,1.05276,1.05286,1.05269,1.05285,68.69,False
'2018-04-12T06:01:00',1.05261,1.05261,1.05241,1.05243,87.05,1.05284,1.05284,1.05265,1.05267,112.14,False
'2018-04-12T06:02:00',1.05241,1.05242,1.0524,1.05242,24.44,1.05266,1.05267,1.0526,1.05265,33.04,False
'2018-04-12T06:03:00',1.05243,1.05246,1.05242,1.05242,42.88,1.05266,1.05268,1.05263,1.05265,71.55,True
'2018-04-12T06:04:00',1.05242,1.05252,1.0524,1.0525,118.41,1.05265,1.05275,1.05263,1.05271,141.57,False
'2018-04-12T06:05:00',1.05251,1.05255,1.05242,1.05242,90.79,1.05273,1.05277,1.05263,1.05263,131.8,False
'2018-04-12T06:06:00',1.05241,1.05245,1.05238,1.05241,44.4,1.05263,1.05267,1.05262,1.05264,73.16,False
'2018-04-12T06:07:00',1.05241,1.05241,1.05229,1.05229,80.12,1.05264,1.05264,1.05251,1.05254,73.23,False
'2018-04-12T06:08:00',1.05229,1.05234,1.05221,1.05228,110.63,1.05253,1.05255,1.05245,1.05249,148.52,True
'2018-04-12T06:09:00',1.05228,1.05243,1.05228,1.05243,140.54,1.0525,1.05265,1.0525,1.05265,182.57,True
'2018-04-12T06:10:00',1.05243,1.05275,1.05235,1.05264,99.78,1.05264,1.05288,1.05256,1.05286,119.96,True
'2018-04-12T06:11:00',1.05264,1.0527,1.05262,1.05265,83.07,1.05286,1.05287,1.05284,1.05286,89.0,False
'2018-04-12T06:12:00',1.05265,1.05265,1.05262,1.05263,68.81,1.05286,1.05286,1.0528,1.05284,66.48,False
'2018-04-12T06:13:00',1.05263,1.05265,1.05263,1.05263,46.39,1.05284,1.05286,1.0528,1.05283,49.34,False
'2018-04-12T06:14:00',1.05263,1.05263,1.05262,1.05262,40.92,1.05283,1.05285,1.05283,1.05284,40.33,True
'2018-04-12T06:15:00',1.05259,1.05265,1.05259,1.05265,66.03,1.05283,1.05287,1.05282,1.05287,85.19,True
'2018-04-12T06:16:00',1.05265,1.05276,1.05264,1.05274,71.34,1.05286,1.053,1.05282,1.05298,69.72,True
'2018-04-12T06:17:00',1.05275,1.05286,1.05275,1.05286,92.08,1.05299,1.05307,1.05293,1.05306,122.33,True
'2018-04-12T06:18:00',1.05285,1.05293,1.05285,1.0529,76.79,1.05306,1.05315,1.05305,1.05312,80.8,False
'2018-04-12T06:19:00',1.0529,1.05293,1.05282,1.05282,92.41,1.05308,1.05315,1.05303,1.05303,84.0,False
'2018-04-12T06:20:00',1.05282,1.05284,1.05279,1.05281,36.08,1.05304,1.05309,1.05301,1.05305,34.99,False
'2018-04-12T06:21:00',1.05281,1.05281,1.05267,1.05268,55.45,1.05301,1.05303,1.05288,1.05289,38.12,True
'2018-04-12T06:22:00',1.05268,1.05274,1.05268,1.05272,66.77,1.0529,1.05299,1.0529,1.05298,61.27,False
'2018-04-12T06:23:00',1.05272,1.05273,1.05258,1.05262,85.49,1.05298,1.05298,1.05283,1.05286,84.58,False
'2018-04-12T06:24:00',1.05265,1.05269,1.0526,1.05261,80.66,1.05289,1.05291,1.05283,1.05283,55.04,True
'2018-04-12T06:25:00',1.05261,1.05269,1.05255,1.05269,88.17,1.05283,1.05292,1.05277,1.05289,71.61,True
'2018-04-12T06:26:00',1.05283,1.05286,1.05276,1.05284,78.78,1.05292,1.05307,1.05292,1.05306,63.75,False
'2018-04-12T06:27:00',1.05282,1.05286,1.05277,1.05277,120.04,1.05306,1.0531,1.05298,1.05298,95.16,False
'2018-04-12T06:28:00',1.05279,1.05283,1.05268,1.0527,132.82,1.053,1.05306,1.05292,1.05293,88.03,True
'2018-04-12T06:29:00',1.0527,1.05276,1.05265,1.05276,112.46,1.05295,1.053,1.05288,1.053,70.18,False
'2018-04-12T06:30:00',1.05275,1.05275,1.05267,1.05271,120.76,1.05299,1.053,1.0529,1.05297,68.26,True
'2018-04-12T06:31:00',1.05271,1.05272,1.05265,1.05272,88.62,1.05295,1.05295,1.05288,1.05295,57.21,True
'2018-04-12T06:32:00',1.0527,1.05283,1.0527,1.05278,96.55,1.05294,1.05303,1.05294,1.05301,63.39,False
'2018-04-12T06:33:00',1.05277,1.05277,1.05261,1.05263,110.09,1.053,1.053,1.05285,1.05285,75.82,False
'2018-04-12T06:34:00',1.05261,1.05266,1.05256,1.05256,137.62,1.05286,1.0529,1.05278,1.05279,99.61,False
'2018-04-12T06:35:00',1.05255,1.05256,1.05242,1.05245,190.09,1.05278,1.05279,1.05263,1.05267,170.21,True
'2018-04-12T06:36:00',1.05245,1.05249,1.05244,1.05245,96.97,1.05266,1.05269,1.05266,1.05269,88.7,False
'2018-04-12T06:37:00',1.05248,1.05254,1.0524,1.05242,92.21,1.0527,1.05277,1.0526,1.05263,89.96,False
'2018-04-12T06:38:00',1.05242,1.05247,1.0524,1.05242,38.26,1.05263,1.05264,1.05259,1.05263,39.49,False
'2018-04-12T06:39:00',1.05242,1.05245,1.05227,1.0523,73.95,1.05264,1.05266,1.05249,1.05249,81.25,True
'2018-04-12T06:40:00',1.05229,1.0525,1.05229,1.05246,94.43,1.05249,1.05271,1.05248,1.05265,110.9,True
'2018-04-12T06:41:00',1.05246,1.05252,1.05244,1.05248,75.94,1.05265,1.05273,1.05264,1.05269,81.3,True
'2018-04-12T06:42:00',1.05253,1.05261,1.05251,1.05257,60.86,1.0527,1.05282,1.0527,1.05278,44.93,True
'2018-04-12T06:43:00',1.05257,1.05274,1.05254,1.05273,88.12,1.05279,1.05294,1.05275,1.05293,73.93,True
'2018-04-12T06:44:00',1.05274,1.05284,1.05272,1.05284,94.44,1.05295,1.05302,1.05294,1.05297,96.59,True
'2018-04-12T06:45:00',1.05281,1.05293,1.05275,1.05286,109.6,1.05297,1.05315,1.05293,1.05309,126.46,False
'2018-04-12T06:46:00',1.05286,1.05286,1.05279,1.05283,86.94,1.05309,1.05309,1.05298,1.05306,67.59,False
'2018-04-12T06:47:00',1.05283,1.05284,1.05281,1.05283,81.35,1.05306,1.05306,1.05303,1.05306,55.85,True
'2018-04-12T06:48:00',1.05283,1.05288,1.05283,1.05285,79.92,1.05306,1.05309,1.05301,1.05308,82.15,False
'2018-04-12T06:49:00',1.05285,1.05285,1.05279,1.05279,32.82,1.05309,1.05309,1.05299,1.05299,25.3,False
'2018-04-12T06:50:00',1.05279,1.05279,1.05271,1.05274,29.49,1.05299,1.05299,1.0529,1.05292,23.69,False
'2018-04-12T06:51:00',1.05274,1.0528,1.05271,1.05272,45.36,1.05292,1.05299,1.05289,1.05291,30.5,False
'2018-04-12T06:52:00',1.05271,1.05273,1.0526,1.05261,52.48,1.05291,1.05294,1.05284,1.05284,35.5,True
'2018-04-12T06:53:00',1.05261,1.05269,1.05261,1.05265,44.82,1.05284,1.0529,1.05282,1.05287,40.67,False
'2018-04-12T06:54:00',1.05264,1.05267,1.05263,1.05264,31.38,1.05287,1.05287,1.05284,1.05286,29.01,False
'2018-04-12T06:55:00',1.05264,1.05269,1.05261,1.05262,53.93,1.05286,1.05289,1.05284,1.05284,59.62,False
'2018-04-12T06:56:00',1.05262,1.05268,1.0526,1.05262,52.66,1.05285,1.05285,1.0528,1.05281,36.25,False
'2018-04-12T06:57:00',1.05265,1.05267,1.0526,1.05261,43.75,1.05281,1.05282,1.05278,1.05279,34.0,False
'2018-04-12T06:58:00',1.0526,1.05263,1.05247,1.05248,37.68,1.05279,1.05279,1.05264,1.05265,31.5,True
'2018-04-12T06:59:00',1.05252,1.05252,1.05242,1.05249,61.78,1.05265,1.05269,1.05262,1.05267,53.34,True
'2018-04-12T07:00:00',1.05249,1.05264,1.05248,1.05262,70.11,1.05267,1.0528,1.05267,1.05279,52.01,True
'2018-04-12T07:01:00',1.05261,1.0527,1.05261,1.05269,40.74,1.05279,1.05287,1.05278,1.05287,33.85,True
'2018-04-12T07:02:00',1.05269,1.05282,1.05264,1.05268,96.88,1.05287,1.05298,1.05283,1.05289,88.52,False
'2018-04-12T07:03:00',1.05267,1.05272,1.05258,1.05262,88.68,1.05289,1.05294,1.05279,1.05281,61.07,True
'2018-04-12T07:04:00',1.05262,1.05267,1.05254,1.05261,96.94,1.05283,1.05288,1.05275,1.05283,90.11,True
'2018-04-12T07:05:00',1.05259,1.05264,1.05259,1.05264,74.86,1.05284,1.05289,1.05282,1.05288,72.17,False
'2018-04-12T07:06:00',1.05263,1.05264,1.05255,1.05258,85.77,1.05287,1.05288,1.05278,1.0528,103.26,True
'2018-04-12T07:07:00',1.05257,1.05263,1.05257,1.05262,31.98,1.05278,1.05286,1.05278,1.05284,30.92,False
'2018-04-12T07:08:00',1.05262,1.05262,1.05254,1.05256,51.76,1.05285,1.05285,1.05278,1.05278,42.31,False
'2018-04-12T07:09:00',1.05256,1.05256,1.05247,1.0525,58.72,1.05278,1.05278,1.0527,1.05271,43.48,False
'2018-04-12T07:10:00',1.05249,1.05249,1.05233,1.05239,77.88,1.0527,1.0527,1.05255,1.05263,62.8,False
'2018-04-12T07:11:00',1.05239,1.05242,1.05232,1.05232,48.53,1.05263,1.05263,1.05255,1.05255,23.56,True
'2018-04-12T07:12:00',1.05232,1.05244,1.05232,1.05236,30.52,1.05255,1.05264,1.05255,1.05259,19.86,True
'2018-04-12T07:13:00',1.05236,1.05243,1.05235,1.05241,64.77,1.05259,1.05264,1.05257,1.05264,47.72,False
'2018-04-12T07:14:00',1.05241,1.05244,1.05224,1.05224,75.41,1.05264,1.05266,1.05242,1.05242,57.48,True
'2018-04-12T07:15:00',1.05224,1.05228,1.05219,1.05223,62.39,1.05243,1.05247,1.0524,1.05246,52.62,False
'2018-04-12T07:16:00',1.05225,1.05228,1.05221,1.05222,94.89,1.05246,1.05248,1.05243,1.05244,88.25,False
'2018-04-12T07:17:00',1.05223,1.0523,1.05213,1.05214,99.18,1.05245,1.05251,1.05231,1.05231,73.27,False
'2018-04-12T07:18:00',1.05214,1.05218,1.05202,1.05209,121.65,1.05231,1.05232,1.0522,1.05228,68.4,True
'2018-04-12T07:19:00',1.05208,1.05218,1.05206,1.05214,147.45,1.05229,1.05239,1.05227,1.05237,141.58,True
'2018-04-12T07:20:00',1.05214,1.05219,1.05208,1.05217,167.65,1.05235,1.0524,1.05229,1.05239,150.76,False
'2018-04-12T07:21:00',1.05217,1.0522,1.05212,1.05212,89.19,1.05239,1.05242,1.05234,1.05234,87.4,False
'2018-04-12T07:22:00',1.05212,1.05222,1.05202,1.05202,86.11,1.05234,1.05243,1.05223,1.05223,74.64,False
'2018-04-12T07:23:00',1.05202,1.05203,1.05197,1.05198,93.54,1.05224,1.05224,1.05218,1.05219,69.87,False
'2018-04-12T07:24:00',1.05197,1.05209,1.05195,1.05196,119.71,1.05219,1.0523,1.05211,1.05211,77.48,False
'2018-04-12T07:25:00',1.05196,1.05201,1.0519,1.05193,52.06,1.05212,1.05216,1.05208,1.0521,37.44,True
'2018-04-12T07:26:00',1.05193,1.05196,1.05189,1.05195,73.77,1.05213,1.05216,1.05208,1.05216,79.78,True
'2018-04-12T07:27:00',1.05195,1.052,1.05195,1.05199,23.38,1.05216,1.0522,1.05216,1.0522,29.04,True
'2018-04-12T07:28:00',1.05198,1.05202,1.05198,1.05201,21.19,1.0522,1.05223,1.0522,1.05221,27.7,True
'2018-04-12T07:29:00',1.052,1.0521,1.05197,1.05202,50.77,1.05222,1.05225,1.05217,1.05221,38.63,False
'2018-04-12T07:30:00',1.05201,1.05213,1.05193,1.05202,117.91,1.05221,1.05229,1.05211,1.05217,73.0,False
'2018-04-12T07:31:00',1.05201,1.05209,1.05195,1.05199,121.35,1.05216,1.05223,1.05212,1.05215,69.87,True
'2018-04-12T07:32:00',1.05205,1.05207,1.05198,1.052,25.86,1.05215,1.05217,1.05214,1.05215,16.0,False
'2018-04-12T07:33:00',1.052,1.05205,1.05195,1.05197,66.3,1.05214,1.05216,1.05211,1.05212,39.0,False
'2018-04-12T07:34:00',1.05196,1.05202,1.05195,1.05197,106.9,1.05212,1.05214,1.05211,1.05212,60.0,False
'2018-04-12T07:35:00',1.05196,1.05198,1.05193,1.05193,34.2,1.05214,1.05218,1.0521,1.05211,26.94,False
'2018-04-12T07:36:00',1.05194,1.05197,1.0519,1.0519,23.05,1.05211,1.05213,1.05209,1.05209,35.69,False
'2018-04-12T07:37:00',1.05191,1.05194,1.0518,1.0518,82.3,1.05208,1.05209,1.05198,1.05198,79.57,False
'2018-04-12T07:38:00',1.05184,1.05185,1.05169,1.05171,63.35,1.05203,1.05203,1.05186,1.05188,43.13,True
'2018-04-12T07:39:00',1.05171,1.05188,1.05171,1.05188,38.74,1.05189,1.05207,1.05188,1.05207,34.62,False
'2018-04-12T07:40:00',1.05187,1.05189,1.0518,1.05183,39.75,1.05207,1.0521,1.05202,1.05205,49.5,False
'2018-04-12T07:41:00',1.05184,1.05184,1.05177,1.0518,20.41,1.05207,1.05207,1.05198,1.05199,21.42,True
'2018-04-12T07:42:00',1.05178,1.05191,1.05178,1.05191,43.38,1.05199,1.05209,1.05199,1.05209,35.0,False
'2018-04-12T07:43:00',1.0519,1.05191,1.0518,1.0518,35.42,1.05209,1.05209,1.05202,1.05202,28.38,False
'2018-04-12T07:44:00',1.0518,1.05183,1.05176,1.05178,57.78,1.05201,1.05202,1.05199,1.05201,34.38,True
'2018-04-12T07:45:00',1.05178,1.05191,1.05178,1.05189,82.43,1.05202,1.05215,1.05198,1.05213,75.39,False
'2018-04-12T07:46:00',1.05189,1.05189,1.05174,1.05176,71.72,1.0521,1.05212,1.05197,1.05197,42.55,True
'2018-04-12T07:47:00',1.05177,1.05184,1.05177,1.0518,60.25,1.05198,1.05208,1.05198,1.05203,38.56,False
'2018-04-12T07:48:00',1.0518,1.05181,1.05176,1.05179,65.55,1.05204,1.05205,1.05198,1.05204,55.23,True
'2018-04-12T07:49:00',1.0518,1.05182,1.05179,1.05181,53.08,1.05204,1.05206,1.05201,1.05206,58.82,True
'2018-04-12T07:50:00',1.05182,1.05188,1.05177,1.05186,85.54,1.05206,1.05212,1.05201,1.0521,100.63,False
'2018-04-12T07:51:00',1.05187,1.05187,1.05171,1.05172,67.11,1.05211,1.05211,1.05192,1.05194,73.11,False
'2018-04-12T07:52:00',1.05173,1.05175,1.05161,1.05161,103.4,1.05196,1.05198,1.05184,1.05184,120.3,True
'2018-04-12T07:53:00',1.05161,1.05168,1.05159,1.05166,80.47,1.05184,1.0519,1.05181,1.05188,70.85,True
'2018-04-12T07:54:00',1.05167,1.05173,1.05163,1.05169,82.74,1.05188,1.05195,1.05186,1.0519,119.65,False
'2018-04-12T07:55:00',1.05168,1.05169,1.05159,1.05162,75.26,1.0519,1.0519,1.05182,1.05185,117.82,False
'2018-04-12T07:56:00',1.05161,1.05165,1.05148,1.05161,31.87,1.05183,1.05185,1.0517,1.05183,50.12,False
'2018-04-12T07:57:00',1.05161,1.05165,1.05143,1.05157,108.81,1.05183,1.05188,1.05161,1.0518,102.95,False
'2018-04-12T07:58:00',1.05157,1.05162,1.05148,1.05154,39.16,1.0518,1.05181,1.0517,1.05177,53.74,False
'2018-04-12T07:59:00',1.05153,1.05158,1.05146,1.05146,67.79,1.05177,1.05181,1.05167,1.05168,86.59,False
'2018-04-12T08:00:00',1.05145,1.05148,1.05143,1.05143,87.87,1.05169,1.05171,1.05163,1.05166,70.36,True
'2018-04-12T08:01:00',1.05143,1.05159,1.0514,1.0515,118.82,1.05165,1.05182,1.05162,1.05175,150.96,True
'2018-04-12T08:02:00',1.0515,1.05156,1.05148,1.05153,91.51,1.05174,1.0518,1.05171,1.05177,109.65,False
'2018-04-12T08:03:00',1.05153,1.05157,1.05143,1.0515,111.3,1.05174,1.05176,1.05165,1.05173,148.41,True
'2018-04-12T08:04:00',1.0515,1.05151,1.05141,1.05151,42.5,1.05173,1.05175,1.05162,1.05172,52.76,True
'2018-04-12T08:05:00',1.0515,1.05155,1.05146,1.05151,44.17,1.0517,1.05177,1.05169,1.05174,41.49,False
'2018-04-12T08:06:00',1.0515,1.05151,1.05143,1.05143,63.83,1.05175,1.05176,1.05163,1.05164,42.67,False
'2018-04-12T08:07:00',1.05148,1.05148,1.05117,1.05118,74.55,1.05163,1.05165,1.05136,1.05139,57.0,True
'2018-04-12T08:08:00',1.05118,1.05127,1.05112,1.05121,76.23,1.05141,1.05147,1.05131,1.05143,85.37,True
'2018-04-12T08:09:00',1.05121,1.05124,1.05116,1.05124,40.38,1.05142,1.05146,1.05136,1.05146,43.06,False
'2018-04-12T08:10:00',1.05124,1.05124,1.05107,1.05114,101.17,1.05145,1.05145,1.05131,1.05136,102.45,False
'2018-04-12T08:11:00',1.05113,1.05114,1.05088,1.051,103.38,1.05137,1.05137,1.05111,1.05122,108.33,False
'2018-04-12T08:12:00',1.05099,1.05099,1.05087,1.05087,96.39,1.05123,1.05123,1.05108,1.05112,105.86,True
'2018-04-12T08:13:00',1.05086,1.05095,1.05083,1.0509,133.13,1.05112,1.05118,1.05108,1.05113,141.18,True
'2018-04-12T08:14:00',1.05089,1.05113,1.05089,1.05112,50.91,1.05113,1.05135,1.05112,1.05133,67.09,False
'2018-04-12T08:15:00',1.05111,1.05112,1.05099,1.05099,91.22,1.05134,1.05136,1.05122,1.05122,79.11,True
'2018-04-12T08:16:00',1.05098,1.05105,1.05092,1.05105,105.46,1.05122,1.05129,1.0511,1.05125,68.49,False
'2018-04-12T08:17:00',1.05102,1.05103,1.05096,1.05098,91.76,1.05124,1.05124,1.05116,1.05119,61.75,True
'2018-04-12T08:18:00',1.05098,1.05114,1.05098,1.05112,114.67,1.05119,1.05136,1.05119,1.05135,91.71,False
'2018-04-12T08:19:00',1.05113,1.05117,1.05107,1.05108,99.16,1.05135,1.0514,1.05131,1.05132,101.27,True
'2018-04-12T08:20:00',1.05108,1.05122,1.05107,1.05122,66.55,1.0513,1.05144,1.0513,1.05144,68.1,False
'2018-04-12T08:21:00',1.05122,1.05122,1.05108,1.05108,45.95,1.05144,1.05144,1.05131,1.05131,59.06,True
'2018-04-12T08:22:00',1.05109,1.05112,1.05107,1.05111,37.11,1.05131,1.05134,1.05131,1.05133,44.45,False
'2018-04-12T08:23:00',1.05111,1.05114,1.05096,1.05097,73.48,1.05133,1.05137,1.05118,1.05121,75.68,True
'2018-04-12T08:24:00',1.05097,1.05103,1.05095,1.051,76.75,1.05119,1.05125,1.05117,1.05122,107.32,False
'2018-04-12T08:25:00',1.05098,1.05098,1.05089,1.05092,87.52,1.05123,1.05123,1.05112,1.05116,105.77,False
'2018-04-12T08:26:00',1.05092,1.05096,1.05088,1.05089,40.64,1.05116,1.05116,1.05109,1.05111,48.59,False
'2018-04-12T08:27:00',1.05089,1.05096,1.05086,1.05086,66.06,1.05112,1.05117,1.05108,1.05109,47.88,True
'2018-04-12T08:28:00',1.05086,1.051,1.05081,1.051,142.93,1.05109,1.05112,1.05102,1.05112,139.62,False
'2018-04-12T08:29:00',1.05098,1.05101,1.05093,1.05097,74.0,1.05112,1.05115,1.05107,1.0511,107.19,False
'2018-04-12T08:30:00',1.05098,1.05098,1.05059,1.05063,118.85,1.0511,1.0511,1.0508,1.05087,126.95,True
'2018-04-12T08:31:00',1.05064,1.05071,1.05063,1.05067,44.0,1.05087,1.05094,1.05087,1.0509,52.12,False
'2018-04-12T08:32:00',1.05067,1.05067,1.0506,1.05063,38.67,1.05091,1.05091,1.05082,1.05086,31.17,False
'2018-04-12T08:33:00',1.05062,1.05068,1.05059,1.0506,89.36,1.05086,1.05086,1.05073,1.05079,86.16,False
'2018-04-12T08:34:00',1.0506,1.0506,1.0506,1.0506,9.0,1.05078,1.05078,1.05073,1.05075,14.36,True
'2018-04-12T08:35:00',1.0506,1.05074,1.05059,1.05065,50.32,1.05077,1.05091,1.05076,1.05089,59.54,False
'2018-04-12T08:36:00',1.05068,1.05073,1.05062,1.05062,86.14,1.05089,1.05092,1.05083,1.05083,91.66,True
'2018-04-12T08:37:00',1.0506,1.05069,1.05059,1.05069,65.22,1.05083,1.05092,1.0508,1.05091,82.27,False
'2018-04-12T08:38:00',1.05069,1.05072,1.05062,1.05063,61.82,1.0509,1.0509,1.05084,1.05086,61.95,False
'2018-04-12T08:39:00',1.0506,1.05071,1.05059,1.0506,42.97,1.0508,1.05088,1.05077,1.05079,56.73,True
'2018-04-12T08:40:00',1.05059,1.05066,1.05059,1.05063,55.15,1.05079,1.05088,1.05078,1.05086,40.23,True
'2018-04-12T08:41:00',1.05063,1.05072,1.0506,1.05071,38.33,1.05086,1.05094,1.05083,1.05093,33.11,True
'2018-04-12T08:42:00',1.05072,1.05078,1.05069,1.05073,49.29,1.05093,1.05096,1.0509,1.0509,40.31,True
'2018-04-12T08:43:00',1.05073,1.05077,1.05069,1.05076,41.54,1.05089,1.05095,1.05086,1.05093,32.0,False
'2018-04-12T08:44:00',1.05073,1.05075,1.05061,1.0507,55.83,1.05092,1.05092,1.05076,1.05085,48.0,False
'2018-04-12T08:45:00',1.05071,1.05071,1.05059,1.0506,43.87,1.05085,1.05089,1.05072,1.05078,72.47,False
'2018-04-12T08:46:00',1.0506,1.05065,1.05058,1.05058,69.39,1.0508,1.0509,1.05074,1.0508,81.78,False
'2018-04-12T08:47:00',1.05061,1.05061,1.05058,1.05058,27.36,1.0508,1.05083,1.05076,1.0508,37.16,True
'2018-04-12T08:48:00',1.05058,1.05066,1.05058,1.05066,51.11,1.0508,1.05089,1.05078,1.05089,82.1,False
'2018-04-12T08:49:00',1.05064,1.05064,1.05058,1.05058,31.86,1.05087,1.05087,1.05077,1.05077,52.83,True
'2018-04-12T08:50:00',1.05058,1.05078,1.05058,1.05073,36.0,1.05077,1.05091,1.05077,1.05085,53.53,True
'2018-04-12T08:51:00',1.05073,1.05093,1.05067,1.05093,46.0,1.05085,1.05104,1.0508,1.05104,64.93,False
'2018-04-12T08:52:00',1.05094,1.05096,1.05075,1.05087,68.09,1.05104,1.0511,1.05099,1.0511,82.62,False
'2018-04-12T08:53:00',1.05084,1.0509,1.05072,1.05077,112.55,1.05108,1.05114,1.05097,1.05101,130.12,False
'2018-04-12T08:54:00',1.05077,1.0508,1.0505,1.05051,157.09,1.05102,1.05102,1.05069,1.05072,177.2,True
'2018-04-12T08:55:00',1.05051,1.05058,1.05051,1.05058,53.32,1.0507,1.05076,1.05069,1.05074,89.17,True
'2018-04-12T08:56:00',1.05058,1.0506,1.05049,1.05057,145.27,1.05074,1.05083,1.05071,1.05081,154.0,True
'2018-04-12T08:57:00',1.05059,1.05083,1.05056,1.05073,110.38,1.05081,1.05103,1.05078,1.05097,161.46,True
'2018-04-12T08:58:00',1.05073,1.05088,1.05072,1.05084,144.42,1.05096,1.05108,1.05096,1.05107,158.5,True
'2018-04-12T08:59:00',1.05084,1.05091,1.05076,1.05084,151.04,1.05104,1.05113,1.05099,1.05108,153.32,False
'2018-04-12T09:00:00',1.05083,1.05095,1.05081,1.05081,154.52,1.05109,1.05116,1.05104,1.05104,181.05,False
'2018-04-12T09:01:00',1.05082,1.05088,1.05073,1.0508,110.61,1.05104,1.0511,1.05095,1.05102,131.56,False
'2018-04-12T09:02:00',1.05078,1.05078,1.05066,1.05067,129.21,1.05102,1.05102,1.05087,1.05089,145.79,False
'2018-04-12T09:03:00',1.05067,1.05069,1.05057,1.05057,151.9,1.05088,1.05091,1.05079,1.05079,120.33,True
'2018-04-12T09:04:00',1.05057,1.05061,1.05054,1.0506,249.39,1.0508,1.05084,1.05074,1.0508,249.85,False
'2018-04-12T09:05:00',1.05062,1.05066,1.05056,1.05059,145.71,1.0508,1.0509,1.05079,1.05079,162.29,True
'2018-04-12T09:06:00',1.05058,1.05072,1.05055,1.05066,178.03,1.05079,1.0509,1.05077,1.05087,153.61,True
'2018-04-12T09:07:00',1.05064,1.05073,1.05063,1.05068,164.73,1.05087,1.05095,1.05086,1.05089,168.6,False
'2018-04-12T09:08:00',1.05067,1.05068,1.04981,1.04981,260.19,1.0509,1.0509,1.05006,1.05006,314.99,True
'2018-04-12T09:09:00',1.04984,1.04987,1.04977,1.04984,202.77,1.05007,1.05008,1.04997,1.05007,212.09,False
'2018-04-12T09:10:00',1.04985,1.04989,1.04976,1.04982,237.83,1.05007,1.05009,1.04998,1.05006,200.22,False
'2018-04-12T09:11:00',1.04982,1.04983,1.04971,1.04973,153.75,1.05006,1.05006,1.04992,1.04994,133.44,False
'2018-04-12T09:12:00',1.04971,1.04978,1.04963,1.04965,169.45,1.04993,1.04999,1.04981,1.04986,158.3,True
'2018-04-12T09:13:00',1.04963,1.04991,1.04961,1.04983,159.96,1.04985,1.05012,1.04983,1.05007,167.05,True
'2018-04-12T09:14:00',1.04983,1.05001,1.04982,1.05,137.13,1.05007,1.05025,1.05007,1.05023,124.08,True
'2018-04-12T09:15:00',1.05003,1.05028,1.04999,1.05021,128.05,1.05023,1.05049,1.05019,1.0504,137.15,True
'2018-04-12T09:16:00',1.05022,1.05034,1.05016,1.05021,126.61,1.0504,1.05054,1.05036,1.05042,122.28,False
'2018-04-12T09:17:00',1.0502,1.05027,1.05015,1.05015,197.46,1.05042,1.05048,1.05032,1.05035,231.63,True
'2018-04-12T09:18:00',1.05015,1.05025,1.05015,1.05023,126.19,1.05036,1.05047,1.05035,1.05045,166.9,False
'2018-04-12T09:19:00',1.05021,1.05031,1.05015,1.05021,181.84,1.05044,1.05049,1.05025,1.05043,208.8,True
'2018-04-12T09:20:00',1.05021,1.05039,1.05018,1.05032,199.72,1.05043,1.05057,1.05038,1.05054,197.39,False
'2018-04-12T09:21:00',1.05032,1.05037,1.0502,1.0502,127.64,1.05053,1.05058,1.05041,1.05042,166.37,True
'2018-04-12T09:22:00',1.05024,1.05036,1.05018,1.05032,104.0,1.05042,1.05056,1.05041,1.05049,158.29,True
'2018-04-12T09:23:00',1.05032,1.05037,1.05031,1.05034,51.0,1.05049,1.05051,1.05047,1.05049,71.46,False
'2018-04-12T09:24:00',1.05033,1.05047,1.05028,1.05029,68.48,1.05047,1.05058,1.05043,1.05051,82.21,False
'2018-04-12T09:25:00',1.05028,1.0503,1.05015,1.05015,138.07,1.05051,1.05053,1.05036,1.05039,109.69,True
'2018-04-12T09:26:00',1.05016,1.05032,1.05016,1.05029,144.18,1.0504,1.05049,1.05039,1.05049,170.78,True
'2018-04-12T09:27:00',1.05028,1.05046,1.05025,1.05045,66.64,1.05049,1.05065,1.05047,1.05061,83.34,False
'2018-04-12T09:28:00',1.05043,1.05046,1.05037,1.05038,58.63,1.05061,1.05064,1.05053,1.05055,78.01,True
'2018-04-12T09:29:00',1.05036,1.05046,1.05036,1.05042,67.62,1.05056,1.05065,1.05052,1.05063,71.77,False
'2018-04-12T09:30:00',1.05041,1.05042,1.05026,1.05034,111.45,1.05063,1.05063,1.05047,1.05052,114.7,False
'2018-04-12T09:31:00',1.05033,1.05034,1.05024,1.05026,89.8,1.05055,1.05055,1.05046,1.05048,75.43,True
'2018-04-12T09:32:00',1.05026,1.05056,1.05026,1.05056,64.51,1.05048,1.05081,1.05048,1.05081,91.15,False
'2018-04-12T09:33:00',1.05056,1.05056,1.05041,1.05047,106.54,1.05081,1.05082,1.05064,1.05066,114.61,False
'2018-04-12T09:34:00',1.05046,1.05047,1.05031,1.05033,115.92,1.05066,1.05067,1.05052,1.05055,103.18,True
'2018-04-12T09:35:00',1.05033,1.05063,1.05026,1.05057,126.26,1.05053,1.05078,1.05047,1.0507,124.74,True
'2018-04-12T09:36:00',1.05057,1.05089,1.05057,1.05079,122.29,1.05067,1.0511,1.05067,1.05099,157.82,True
'2018-04-12T09:37:00',1.05077,1.05089,1.05075,1.05088,132.82,1.05098,1.05109,1.05097,1.05109,74.97,True
'2018-04-12T09:38:00',1.05087,1.05108,1.05068,1.05108,193.22,1.05109,1.05124,1.05089,1.05124,161.74,False
'2018-04-12T09:39:00',1.05108,1.0511,1.05077,1.05094,129.64,1.05125,1.05128,1.051,1.05109,135.88,False
'2018-04-12T09:40:00',1.05095,1.05095,1.05064,1.0508,135.27,1.05109,1.05113,1.05086,1.05101,168.51,False
'2018-04-12T09:41:00',1.05081,1.05083,1.05052,1.05055,159.53,1.05105,1.05105,1.05077,1.0508,177.12,False
'2018-04-12T09:42:00',1.05056,1.05056,1.05037,1.0504,111.02,1.05079,1.0508,1.05061,1.05064,154.01,True
'2018-04-12T09:43:00',1.0504,1.0505,1.05033,1.05043,83.97,1.05065,1.05071,1.05053,1.05067,124.29,True
'2018-04-12T09:44:00',1.05043,1.05049,1.05035,1.05045,75.8,1.05065,1.05069,1.05058,1.05066,83.28,False
'2018-04-12T09:45:00',1.05044,1.05046,1.05016,1.05026,139.13,1.05065,1.05068,1.05035,1.05048,152.67,True
'2018-04-12T09:46:00',1.05027,1.05046,1.05025,1.0504,89.41,1.05048,1.05065,1.05045,1.05064,115.64,True
'2018-04-12T09:47:00',1.0504,1.05051,1.05038,1.05051,88.71,1.05064,1.05065,1.05061,1.05064,68.48,False
'2018-04-12T09:48:00',1.0505,1.0505,1.05044,1.05049,35.99,1.05064,1.05065,1.05064,1.05065,38.26,False
'2018-04-12T09:49:00',1.05048,1.05051,1.05042,1.05047,85.84,1.05065,1.05065,1.05064,1.05064,62.99,False
'2018-04-12T09:50:00',1.05043,1.05044,1.05025,1.05025,103.17,1.05064,1.05064,1.05049,1.05049,106.46,False
'2018-04-12T09:51:00',1.05025,1.05027,1.05006,1.05009,220.7,1.05049,1.05049,1.05027,1.0503,214.36,True
'2018-04-12T09:52:00',1.05006,1.05019,1.05004,1.05012,207.98,1.05031,1.05039,1.05025,1.05031,225.74,False
'2018-04-12T09:53:00',1.05012,1.05012,1.04988,1.04988,186.52,1.05032,1.05033,1.0501,1.05012,162.99,True
'2018-04-12T09:54:00',1.04987,1.04994,1.04981,1.0499,156.69,1.05012,1.05016,1.05002,1.05014,178.07,True
'2018-04-12T09:55:00',1.04988,1.05011,1.04988,1.05008,170.37,1.05011,1.05033,1.05011,1.05029,213.03,False
'2018-04-12T09:56:00',1.05007,1.05011,1.04999,1.05,229.25,1.0503,1.05034,1.05023,1.05023,296.12,False
'2018-04-12T09:57:00',1.05,1.05001,1.04986,1.04987,171.16,1.05024,1.05024,1.0501,1.0501,167.58,True
'2018-04-12T09:58:00',1.04988,1.05002,1.04987,1.05,127.04,1.0501,1.05023,1.0501,1.05023,160.75,True
'2018-04-12T09:59:00',1.04998,1.0501,1.04996,1.05003,105.2,1.05023,1.05027,1.0502,1.05025,124.4,True
'2018-04-12T10:00:00',1.05012,1.05029,1.05012,1.05026,117.64,1.05029,1.05051,1.05028,1.05047,150.25,False
'2018-04-12T10:01:00',1.05026,1.05026,1.05005,1.05009,116.01,1.05048,1.05048,1.05026,1.05034,172.27,True
'2018-04-12T10:02:00',1.05009,1.05051,1.05009,1.05044,117.48,1.05032,1.05071,1.05032,1.05068,192.54,False
'2018-04-12T10:03:00',1.05041,1.0505,1.05029,1.05035,167.86,1.05062,1.05072,1.05053,1.05057,203.4,False
'2018-04-12T10:04:00',1.05035,1.0504,1.05026,1.05028,168.2,1.05058,1.05064,1.0505,1.05054,196.45,False
'2018-04-12T10:05:00',1.05028,1.05038,1.05027,1.05028,157.05,1.05054,1.05062,1.05049,1.05053,150.73,False
'2018-04-12T10:06:00',1.05027,1.05032,1.05027,1.05027,146.17,1.0505,1.05055,1.0505,1.05052,125.68,True
'2018-04-12T10:07:00',1.05027,1.05033,1.05021,1.0503,197.44,1.05051,1.05053,1.05045,1.05053,162.98,False
'2018-04-12T10:08:00',1.05028,1.05028,1.05024,1.05025,53.97,1.05052,1.05052,1.05046,1.05047,76.51,True
'2018-04-12T10:09:00',1.05025,1.05031,1.05022,1.05027,103.81,1.05047,1.05055,1.05045,1.0505,103.71,False
'2018-04-12T10:10:00',1.05028,1.05034,1.05017,1.05017,93.15,1.0505,1.05054,1.05038,1.05038,105.22,False
'2018-04-12T10:11:00',1.05017,1.05024,1.05015,1.05015,77.06,1.05038,1.05045,1.05036,1.05038,75.86,False
'2018-04-12T10:12:00',1.05015,1.05027,1.05014,1.05014,75.73,1.05038,1.05045,1.05034,1.05034,58.35,True
'2018-04-12T10:13:00',1.05015,1.05022,1.05015,1.05018,31.65,1.05034,1.05035,1.05034,1.05034,23.0,False
'2018-04-12T10:14:00',1.0502,1.05023,1.05002,1.05005,104.3,1.05034,1.05035,1.05025,1.05029,95.11,False
'2018-04-12T10:15:00',1.05004,1.05013,1.04997,1.05003,133.59,1.0503,1.05033,1.05021,1.05027,161.06,True
'2018-04-12T10:16:00',1.05006,1.05009,1.05001,1.05009,79.08,1.05027,1.05031,1.05023,1.05031,91.22,True
'2018-04-12T10:17:00',1.05008,1.05024,1.05008,1.05021,76.74,1.05031,1.0504,1.0503,1.05039,69.7,False
'2018-04-12T10:18:00',1.0502,1.05021,1.05012,1.05014,86.37,1.05034,1.05035,1.05034,1.05034,49.19,False
'2018-04-12T10:19:00',1.05015,1.05017,1.05007,1.05009,55.61,1.05034,1.05037,1.0503,1.05032,55.14,True
'2018-04-12T10:20:00',1.05009,1.05014,1.05003,1.05012,131.25,1.05032,1.05035,1.05026,1.05034,144.61,False
'2018-04-12T10:21:00',1.05015,1.05019,1.05002,1.05002,61.89,1.05035,1.05035,1.05025,1.05026,44.0,False
'2018-04-12T10:22:00',1.05003,1.05011,1.04999,1.05002,113.34,1.05026,1.05033,1.05023,1.05024,158.62,True
'2018-04-12T10:23:00',1.05002,1.05009,1.04998,1.05009,130.8,1.05023,1.05031,1.05017,1.05023,144.47,True
'2018-04-12T10:24:00',1.05009,1.05023,1.05009,1.05022,95.0,1.05023,1.05034,1.05023,1.05034,145.69,True
'2018-04-12T10:25:00',1.05022,1.05028,1.05021,1.05023,29.0,1.05034,1.05035,1.05034,1.05034,31.69,True
'2018-04-12T10:26:00',1.05022,1.05035,1.05022,1.05028,98.61,1.05034,1.0505,1.05034,1.0505,89.09,False
'2018-04-12T10:27:00',1.05028,1.0503,1.05024,1.05025,162.97,1.0505,1.05051,1.05042,1.05049,148.15,True
'2018-04-12T10:28:00',1.05027,1.05039,1.05027,1.05038,122.93,1.0505,1.05063,1.05046,1.05063,145.01,True
'2018-04-12T10:29:00',1.05038,1.05043,1.05037,1.05041,208.82,1.05063,1.05065,1.05061,1.05064,174.71,True
'2018-04-12T10:30:00',1.05041,1.05048,1.05041,1.05042,135.94,1.05064,1.05069,1.05063,1.05065,163.44,False
'2018-04-12T10:31:00',1.05042,1.05049,1.05039,1.0504,101.1,1.05058,1.0507,1.05058,1.05062,125.84,False
'2018-04-12T10:32:00',1.05039,1.05046,1.05033,1.0504,100.39,1.05064,1.05068,1.05056,1.05062,119.86,False
'2018-04-12T10:33:00',1.05039,1.0504,1.05037,1.05037,66.89,1.05062,1.05062,1.05056,1.05061,91.33,False
'2018-04-12T10:34:00',1.05036,1.05038,1.05011,1.05013,116.07,1.05061,1.05061,1.05034,1.05037,133.41,True
'2018-04-12T10:35:00',1.05015,1.0502,1.05014,1.0502,89.26,1.05037,1.05044,1.05037,1.05042,85.3,False
'2018-04-12T10:36:00',1.0502,1.0502,1.04999,1.04999,114.6,1.05043,1.05043,1.05021,1.05021,173.26,False
'2018-04-12T10:37:00',1.04999,1.05001,1.04988,1.04997,117.37,1.05021,1.05023,1.05007,1.05019,141.37,False
'2018-04-12T10:38:00',1.04998,1.05003,1.04991,1.04991,129.89,1.05019,1.05025,1.05012,1.05012,147.42,False
'2018-04-12T10:39:00',1.04989,1.04992,1.04987,1.0499,143.7,1.05011,1.05013,1.05009,1.05013,129.94,False
'2018-04-12T10:40:00',1.04992,1.04993,1.04987,1.04987,157.35,1.05015,1.05015,1.05007,1.0501,194.08,False
'2018-04-12T10:41:00',1.04987,1.04996,1.04985,1.04985,206.03,1.05009,1.05019,1.05006,1.05007,166.16,False
'2018-04-12T10:42:00',1.04982,1.04982,1.04963,1.04963,83.71,1.05002,1.05003,1.04975,1.04983,86.29,True
'2018-04-12T10:43:00',1.04964,1.04974,1.0496,1.04964,81.09,1.04986,1.04996,1.04978,1.04985,77.8,True
'2018-04-12T10:44:00',1.04963,1.0498,1.04963,1.04969,51.75,1.04982,1.0499,1.04979,1.04979,57.27,False
'2018-04-12T10:45:00',1.04969,1.04969,1.04953,1.04958,110.7,1.04979,1.04981,1.04971,1.0498,94.59,False
'2018-04-12T10:46:00',1.04957,1.04958,1.0494,1.0495,108.0,1.04982,1.04982,1.04959,1.04968,147.93,False
'2018-04-12T10:47:00',1.0495,1.04952,1.04934,1.0494,92.71,1.04967,1.04969,1.04951,1.04959,111.4,False
'2018-04-12T10:48:00',1.04941,1.0495,1.04933,1.04934,120.96,1.04958,1.04965,1.04954,1.04956,150.06,False
'2018-04-12T10:49:00',1.04933,1.04943,1.04928,1.0493,161.48,1.04955,1.04965,1.04946,1.04953,149.68,False
'2018-04-12T10:50:00',1.0493,1.04936,1.04922,1.04923,125.26,1.04953,1.04961,1.0494,1.04941,167.63,True
'2018-04-12T10:51:00',1.04923,1.04929,1.04923,1.04926,65.52,1.04943,1.04951,1.04939,1.04951,90.9,False
'2018-04-12T10:52:00',1.04927,1.04931,1.04923,1.04926,140.86,1.04951,1.04951,1.04941,1.04947,136.69,True
'2018-04-12T10:53:00',1.04926,1.0493,1.04922,1.0493,115.95,1.04947,1.04949,1.04942,1.04949,86.41,False
'2018-04-12T10:54:00',1.0493,1.0493,1.04927,1.04927,26.26,1.04948,1.04952,1.04948,1.04952,37.71,True
'2018-04-12T10:55:00',1.04928,1.04933,1.04923,1.0493,96.94,1.0495,1.04954,1.04941,1.04953,89.01,False
'2018-04-12T10:56:00',1.04931,1.04936,1.04923,1.04923,71.79,1.04953,1.04953,1.04943,1.04943,74.04,False
'2018-04-12T10:57:00',1.04923,1.04927,1.04922,1.04924,41.7,1.04944,1.04944,1.04936,1.04939,53.24,True
'2018-04-12T10:58:00',1.04923,1.04931,1.04921,1.04924,122.14,1.04939,1.04955,1.04939,1.04946,119.56,False
'2018-04-12T10:59:00',1.04924,1.04928,1.04913,1.04916,182.32,1.04946,1.0495,1.04928,1.0493,182.86,True
'2018-04-12T11:00:00',1.04913,1.04919,1.04888,1.04918,218.64,1.0493,1.04943,1.04899,1.04937,248.24,False
'2018-04-12T11:01:00',1.04919,1.04919,1.04907,1.04907,161.8,1.04937,1.04938,1.04925,1.04926,204.31,False
'2018-04-12T11:02:00',1.04908,1.04912,1.04892,1.04901,235.76,1.04926,1.04926,1.04914,1.04923,259.54,True
'2018-04-12T11:03:00',1.04901,1.0491,1.04895,1.04909,227.3,1.04923,1.04931,1.04915,1.04928,198.6,False
'2018-04-12T11:04:00',1.04909,1.04924,1.04888,1.04896,299.58,1.04932,1.04943,1.04906,1.04916,313.27,False
'2018-04-12T11:05:00',1.04895,1.04906,1.04879,1.04895,198.22,1.04915,1.04929,1.04899,1.04917,216.79,True
'2018-04-12T11:06:00',1.04895,1.04912,1.04876,1.04895,188.87,1.04916,1.04933,1.04895,1.04919,227.25,False
'2018-04-12T11:07:00',1.04895,1.04898,1.04884,1.04886,120.93,1.04919,1.04919,1.04904,1.04907,155.1,True
'2018-04-12T11:08:00',1.04886,1.04928,1.04885,1.04924,188.07,1.04907,1.04947,1.04907,1.04947,230.63,True
'2018-04-12T11:09:00',1.04923,1.04941,1.04915,1.04937,174.81,1.04947,1.04962,1.04939,1.04959,167.4,False
'2018-04-12T11:10:00',1.04938,1.04943,1.04925,1.04928,153.98,1.04957,1.04963,1.04948,1.04949,175.86,True
'2018-04-12T11:11:00',1.04929,1.04952,1.04928,1.04951,134.74,1.04949,1.04974,1.04946,1.04973,158.71,True
'2018-04-12T11:12:00',1.04951,1.04962,1.04947,1.04957,116.53,1.04973,1.0498,1.04968,1.04978,157.37,True
'2018-04-12T11:13:00',1.0496,1.04979,1.04958,1.04974,130.92,1.0498,1.04999,1.0498,1.04995,133.61,False
'2018-04-12T11:14:00',1.04974,1.04983,1.0497,1.04973,119.42,1.04996,1.05006,1.04993,1.04995,172.97,True
'2018-04-12T11:15:00',1.04974,1.04983,1.04966,1.04979,202.51,1.04996,1.05003,1.04988,1.05003,245.74,True
'2018-04-12T11:16:00',1.04979,1.04982,1.04971,1.04981,289.7,1.05003,1.05003,1.04991,1.05,294.52,False
'2018-04-12T11:17:00',1.04983,1.04983,1.04966,1.04968,233.48,1.05,1.05002,1.04988,1.04991,189.21,False
'2018-04-12T11:18:00',1.0497,1.0497,1.04963,1.04964,183.52,1.04991,1.04991,1.04981,1.04986,128.93,False
'2018-04-12T11:19:00',1.04964,1.04964,1.04946,1.04949,196.09,1.04984,1.04984,1.04967,1.04971,234.32,True
'2018-04-12T11:20:00',1.04949,1.04965,1.04949,1.04958,154.18,1.0497,1.04985,1.04968,1.0498,225.37,True
'2018-04-12T11:21:00',1.04958,1.04972,1.04958,1.04969,125.58,1.04982,1.04993,1.0498,1.04989,162.43,False
'2018-04-12T11:22:00',1.04969,1.04975,1.04956,1.04958,164.69,1.04989,1.04991,1.04979,1.0498,170.62,True
'2018-04-12T11:23:00',1.04959,1.0498,1.04958,1.04977,211.11,1.04982,1.05004,1.04982,1.05002,197.93,True
'2018-04-12T11:24:00',1.04978,1.04996,1.04978,1.04981,121.6,1.05001,1.05015,1.05001,1.05004,114.82,True
'2018-04-12T11:25:00',1.04983,1.04996,1.04983,1.04985,118.03,1.05004,1.05018,1.05004,1.05009,102.06,True
'2018-04-12T11:26:00',1.04986,1.04997,1.04985,1.04988,108.76,1.05009,1.05017,1.05009,1.05011,92.81,True
'2018-04-12T11:27:00',1.04989,1.04996,1.04983,1.04996,112.66,1.05011,1.05019,1.05005,1.05019,77.81,False
'2018-04-12T11:28:00',1.04996,1.04996,1.04987,1.04992,170.0,1.05018,1.05018,1.05009,1.05015,166.57,True
'2018-04-12T11:29:00',1.04992,1.04997,1.04986,1.04995,231.06,1.05015,1.05019,1.05009,1.05014,170.5,False
'2018-04-12T11:30:00',1.04994,1.04999,1.04978,1.0498,166.54,1.05017,1.05019,1.04999,1.05,142.1,False
'2018-04-12T11:31:00',1.0498,1.04985,1.04961,1.04961,158.06,1.04999,1.05003,1.04981,1.04982,153.03,True
'2018-04-12T11:32:00',1.04961,1.04964,1.04953,1.04961,164.4,1.04981,1.04986,1.04974,1.04983,150.09,True
'2018-04-12T11:33:00',1.04961,1.04969,1.0496,1.04965,141.12,1.04984,1.04991,1.04983,1.04988,126.75,True
'2018-04-12T11:34:00',1.04966,1.04969,1.04956,1.04967,141.85,1.04989,1.04993,1.0498,1.04991,117.4,True
'2018-04-12T11:35:00',1.04967,1.04977,1.04966,1.04969,160.85,1.04991,1.04999,1.04989,1.04991,117.47,True
'2018-04-12T11:36:00',1.04969,1.04978,1.04968,1.04969,123.29,1.04991,1.04999,1.04988,1.04992,62.19,False
'2018-04-12T11:37:00',1.04969,1.04982,1.04962,1.04962,93.67,1.04992,1.05003,1.04983,1.04983,73.4,True
'2018-04-12T11:38:00',1.04962,1.04966,1.04957,1.04963,90.25,1.04984,1.04987,1.0498,1.04986,75.67,True
'2018-04-12T11:39:00',1.04963,1.05014,1.0496,1.05006,125.94,1.04986,1.05026,1.04983,1.05019,147.57,False
'2018-04-12T11:40:00',1.05008,1.05016,1.04987,1.04989,122.62,1.0502,1.05029,1.05009,1.05012,183.0,True
'2018-04-12T11:41:00',1.04988,1.05002,1.04988,1.04991,136.05,1.05012,1.05022,1.0501,1.05011,116.87,True
'2018-04-12T11:42:00',1.04989,1.04997,1.04983,1.04997,137.81,1.05011,1.05021,1.05006,1.05021,121.75,True
'2018-04-12T11:43:00',1.04996,1.05014,1.04996,1.0501,186.26,1.05021,1.05036,1.0502,1.05033,174.76,True
'2018-04-12T11:44:00',1.0501,1.05022,1.0501,1.05012,135.12,1.05032,1.05044,1.05032,1.05035,143.39,True
'2018-04-12T11:45:00',1.05012,1.05022,1.05012,1.05022,89.39,1.05035,1.05045,1.05033,1.05043,99.17,True
'2018-04-12T11:46:00',1.05022,1.05027,1.05015,1.05024,107.3,1.05044,1.05047,1.05038,1.05047,122.45,False
'2018-04-12T11:47:00',1.05025,1.05025,1.05015,1.05016,87.61,1.05046,1.05047,1.05037,1.05039,76.63,True
'2018-04-12T11:48:00',1.05016,1.05022,1.05013,1.05017,93.69,1.05038,1.05043,1.05035,1.0504,73.34,False
'2018-04-12T11:49:00',1.05017,1.05024,1.05006,1.05006,79.49,1.0504,1.05045,1.05027,1.05027,87.84,True
'2018-04-12T11:50:00',1.05011,1.05023,1.05005,1.0502,99.41,1.05029,1.05043,1.05026,1.05043,99.68,False
'2018-04-12T11:51:00',1.0502,1.0502,1.05012,1.05014,97.63,1.05043,1.05045,1.05035,1.05037,97.15,True
'2018-04-12T11:52:00',1.05014,1.05023,1.05012,1.0502,132.3,1.05037,1.05044,1.05033,1.05039,96.58,True
'2018-04-12T11:53:00',1.0502,1.05028,1.05019,1.05024,118.34,1.05039,1.05047,1.05039,1.05044,90.8,True
'2018-04-12T11:54:00',1.05023,1.05036,1.05017,1.05033,159.99,1.05044,1.05058,1.05037,1.05058,143.26,False
'2018-04-12T11:55:00',1.05034,1.05035,1.05023,1.05026,116.46,1.05058,1.05058,1.05047,1.05049,88.41,False
'2018-04-12T11:56:00',1.05025,1.05033,1.05024,1.05026,149.97,1.05049,1.05055,1.05048,1.05049,95.44,False
'2018-04-12T11:57:00',1.05026,1.05028,1.05022,1.05025,80.71,1.05049,1.05049,1.05046,1.05046,64.07,False
'2018-04-12T11:58:00',1.05025,1.05027,1.05016,1.0502,120.53,1.05046,1.05048,1.05039,1.05043,104.2,False
'2018-04-12T11:59:00',1.0502,1.05029,1.05004,1.05004,139.02,1.05045,1.05053,1.05028,1.05028,115.8,False
'2018-04-12T12:00:00',1.05003,1.05007,1.04993,1.04994,182.22,1.05027,1.05029,1.05016,1.05016,153.97,False
'2018-04-12T12:01:00',1.04995,1.04997,1.04983,1.04983,124.78,1.05016,1.0502,1.05007,1.05007,116.12,True
'2018-04-12T12:02:00',1.04983,1.04995,1.04983,1.04994,147.27,1.05006,1.05018,1.05006,1.05018,147.88,True
'2018-04-12T12:03:00',1.04994,1.05,1.04992,1.04995,89.08,1.05016,1.05019,1.05015,1.05018,120.32,False
'2018-04-12T12:04:00',1.04995,1.05004,1.04992,1.04992,70.0,1.05018,1.05026,1.05013,1.05015,69.58,False
'2018-04-12T12:05:00',1.04993,1.04993,1.04987,1.04992,57.36,1.05015,1.05015,1.05008,1.05014,64.51,True
'2018-04-12T12:06:00',1.04989,1.04999,1.04989,1.04999,65.6,1.05012,1.05022,1.05009,1.05022,67.21,False
'2018-04-12T12:07:00',1.04997,1.04998,1.04978,1.04981,124.75,1.05022,1.05022,1.05,1.05004,126.29,True
'2018-04-12T12:08:00',1.0498,1.04994,1.04979,1.04991,119.53,1.05004,1.05015,1.05002,1.05015,120.74,True
'2018-04-12T12:09:00',1.04992,1.05005,1.04992,1.04997,118.92,1.05012,1.05028,1.05012,1.05018,119.87,False
'2018-04-12T12:10:00',1.04998,1.04998,1.04962,1.04967,169.7,1.05019,1.05019,1.04984,1.0499,163.69,False
'2018-04-12T12:11:00',1.04968,1.04978,1.0496,1.04963,101.64,1.0499,1.05,1.04984,1.04985,122.95,True
'2018-04-12T12:12:00',1.04964,1.04969,1.04962,1.04964,96.99,1.04986,1.04993,1.04986,1.04987,82.86,True
'2018-04-12T12:13:00',1.04964,1.04973,1.04959,1.04966,66.32,1.04987,1.04995,1.0498,1.04989,66.35,False
'2018-04-12T12:14:00',1.04966,1.04971,1.04959,1.04959,115.56,1.04989,1.04994,1.04981,1.04982,104.79,True
'2018-04-12T12:15:00',1.04959,1.04967,1.04959,1.04961,81.34,1.04981,1.04986,1.04981,1.04986,102.86,False
'2018-04-12T12:16:00',1.04964,1.04968,1.04959,1.04961,123.54,1.04987,1.04991,1.04982,1.04984,99.99,True
'2018-04-12T12:17:00',1.04963,1.04991,1.04963,1.04985,129.98,1.04988,1.05018,1.04988,1.05008,114.01,False
'2018-04-12T12:18:00',1.04984,1.0499,1.04966,1.04966,128.34,1.05009,1.05013,1.0499,1.04992,116.8,True
'2018-04-12T12:19:00',1.04967,1.0498,1.04964,1.04977,145.92,1.0499,1.05002,1.04988,1.04999,162.01,False
'2018-04-12T12:20:00',1.04977,1.0498,1.04961,1.04966,161.05,1.04998,1.05001,1.04982,1.04988,163.07,True
'2018-04-12T12:21:00',1.04965,1.04982,1.04965,1.04981,120.95,1.04988,1.05003,1.04988,1.05003,115.56,False
'2018-04-12T12:22:00',1.04981,1.04981,1.04969,1.04973,144.79,1.05003,1.05003,1.0499,1.04992,184.85,True
'2018-04-12T12:23:00',1.04974,1.0499,1.04965,1.0499,183.58,1.04992,1.05013,1.04986,1.05013,154.32,False
'2018-04-12T12:24:00',1.0499,1.0499,1.0497,1.04976,191.08,1.05013,1.05013,1.0499,1.04996,190.03,True
'2018-04-12T12:25:00',1.04975,1.04987,1.04967,1.04981,183.03,1.04998,1.05009,1.0499,1.05004,195.71,True
'2018-04-12T12:26:00',1.04983,1.05018,1.04978,1.05009,195.58,1.05004,1.05037,1.05,1.05034,188.93,True
'2018-04-12T12:27:00',1.05009,1.05014,1.05006,1.05012,157.89,1.05034,1.05036,1.05026,1.05033,155.47,False
'2018-04-12T12:28:00',1.05012,1.0502,1.04997,1.04998,130.78,1.05034,1.05042,1.05021,1.05021,155.4,False
'2018-04-12T12:29:00',1.04998,1.05001,1.04995,1.04997,202.68,1.0502,1.05023,1.05014,1.05014,142.32,True
'2018-04-12T12:30:00',1.04997,1.05006,1.04994,1.05006,206.55,1.05015,1.05028,1.05014,1.05028,173.94,True
'2018-04-12T12:31:00',1.05007,1.05013,1.04993,1.05011,228.33,1.05028,1.05034,1.05014,1.05032,176.66,False
'2018-04-12T12:32:00',1.05012,1.05016,1.05007,1.05009,124.72,1.05032,1.05032,1.0503,1.05031,96.62,False
'2018-04-12T12:33:00',1.05009,1.05012,1.05004,1.05007,135.16,1.05031,1.05034,1.05027,1.05027,111.01,True
'2018-04-12T12:34:00',1.05007,1.05029,1.05006,1.05028,120.12,1.05029,1.05051,1.05025,1.05051,112.75,False
'2018-04-12T12:35:00',1.05027,1.05029,1.05008,1.05012,143.65,1.05051,1.05051,1.05031,1.05035,152.7,False
'2018-04-12T12:36:00',1.05013,1.05023,1.04993,1.04995,134.07,1.05035,1.05045,1.05016,1.05016,141.88,True
'2018-04-12T12:37:00',1.04995,1.05001,1.04989,1.05001,97.63,1.05016,1.05024,1.05014,1.05023,112.08,True
'2018-04-12T12:38:00',1.05,1.05004,1.04994,1.05003,108.92,1.05022,1.05028,1.05014,1.05024,103.44,True
'2018-04-12T12:39:00',1.05003,1.0502,1.04998,1.05013,120.5,1.05023,1.05043,1.0502,1.05037,140.19,False
'2018-04-12T12:40:00',1.05013,1.05014,1.04999,1.05007,141.12,1.05037,1.05037,1.05022,1.0503,138.79,True
'2018-04-12T12:41:00',1.05007,1.05012,1.05005,1.05012,86.69,1.05031,1.05035,1.05028,1.05033,99.38,False
'2018-04-12T12:42:00',1.05011,1.05011,1.05002,1.05009,58.49,1.05033,1.05033,1.05021,1.0503,67.69,False
'2018-04-12T12:43:00',1.05009,1.05011,1.05002,1.05008,83.07,1.05027,1.05031,1.05024,1.05029,95.26,True
'2018-04-12T12:44:00',1.05008,1.05017,1.05004,1.05015,87.53,1.05029,1.05041,1.05027,1.05037,99.14,False
'2018-04-12T12:45:00',1.05015,1.05021,1.05002,1.05004,77.65,1.05037,1.05041,1.05024,1.05024,100.89,True
'2018-04-12T12:46:00',1.05004,1.05011,1.04996,1.05004,49.47,1.05028,1.05029,1.05016,1.05026,58.69,True
'2018-04-12T12:47:00',1.05004,1.05011,1.05004,1.05008,36.74,1.05023,1.05032,1.05023,1.05031,62.13,True
'2018-04-12T12:48:00',1.05008,1.05021,1.05006,1.05011,75.06,1.05031,1.0504,1.05025,1.05032,99.56,True
'2018-04-12T12:49:00',1.05011,1.0502,1.05008,1.05012,51.85,1.05033,1.05042,1.05031,1.05035,69.99,True
'2018-04-12T12:50:00',1.05012,1.05023,1.05012,1.05023,54.38,1.05032,1.05046,1.05032,1.05046,87.74,False
'2018-04-12T12:51:00',1.05023,1.05026,1.0502,1.0502,29.22,1.05046,1.05047,1.05034,1.05041,41.29,True
'2018-04-12T12:52:00',1.0502,1.05027,1.05017,1.05026,25.93,1.05041,1.05044,1.05037,1.05044,29.99,False
'2018-04-12T12:53:00',1.05024,1.05024,1.05007,1.05021,95.75,1.05044,1.05044,1.05028,1.05044,76.29,True
'2018-04-12T12:54:00',1.05023,1.05034,1.05022,1.05022,122.9,1.05044,1.05057,1.05044,1.05046,117.7,True
'2018-04-12T12:55:00',1.05023,1.0504,1.05022,1.0504,48.54,1.05046,1.05061,1.05044,1.05061,58.72,True
'2018-04-12T12:56:00',1.05038,1.05053,1.05038,1.05048,70.46,1.05061,1.05074,1.0506,1.05072,85.29,False
'2018-04-12T12:57:00',1.05045,1.05052,1.05038,1.05038,78.89,1.0507,1.05074,1.0506,1.05061,97.31,True
'2018-04-12T12:58:00',1.05038,1.0506,1.05038,1.0506,89.47,1.05061,1.05084,1.05061,1.05084,102.59,False
'2018-04-12T12:59:00',1.0506,1.0506,1.05041,1.0505,103.18,1.05084,1.05084,1.05063,1.0507,83.2,True
'2018-04-12T13:00:00',1.05051,1.05069,1.05048,1.05055,128.49,1.0507,1.05088,1.0507,1.05072,132.48,False
'2018-04-12T13:01:00',1.05056,1.05056,1.05044,1.05048,113.67,1.05076,1.05076,1.05066,1.05071,92.35,True
'2018-04-12T13:02:00',1.05049,1.05055,1.05046,1.0505,139.94,1.05071,1.05074,1.05066,1.05073,102.09,False
'2018-04-12T13:03:00',1.05051,1.05052,1.05035,1.05036,107.12,1.05073,1.05076,1.05056,1.0506,99.47,True
'2018-04-12T13:04:00',1.05036,1.05047,1.05036,1.05045,91.03,1.0506,1.05068,1.05058,1.05066,93.79,True
'2018-04-12T13:05:00',1.05045,1.0505,1.05045,1.05049,49.79,1.05066,1.05074,1.05066,1.05073,39.57,True
'2018-04-12T13:06:00',1.05051,1.05054,1.05046,1.05051,81.22,1.05074,1.05078,1.05069,1.05074,94.44,False
'2018-04-12T13:07:00',1.05051,1.05062,1.05048,1.05048,148.53,1.05074,1.05082,1.0507,1.05072,130.28,True
'2018-04-12T13:08:00',1.05049,1.0506,1.05049,1.05051,192.0,1.05073,1.05083,1.05072,1.05074,128.55,True
'2018-04-12T13:09:00',1.05051,1.05074,1.05051,1.05068,186.54,1.05074,1.05096,1.05074,1.0509,214.05,False
'2018-04-12T13:10:00',1.05068,1.05074,1.05066,1.05068,90.78,1.05089,1.05095,1.05084,1.05089,106.17,True
'2018-04-12T13:11:00',1.0507,1.05078,1.0507,1.05078,36.0,1.0509,1.05099,1.05089,1.05098,51.85,False
'2018-04-12T13:12:00',1.05078,1.05079,1.05068,1.05068,89.37,1.05096,1.05099,1.05091,1.05091,123.43,False
'2018-04-12T13:13:00',1.05068,1.05069,1.05065,1.05066,69.62,1.0509,1.05091,1.05085,1.05091,93.84,False
'2018-04-12T13:14:00',1.05067,1.05067,1.05052,1.05053,109.86,1.05085,1.05086,1.0507,1.0507,76.75,True
'2018-04-12T13:15:00',1.05056,1.05065,1.05056,1.05059,75.82,1.0507,1.05082,1.0507,1.0508,49.0,True
'2018-04-12T13:16:00',1.05059,1.05064,1.0505,1.05061,132.75,1.0508,1.05086,1.05072,1.05086,91.58,False
'2018-04-12T13:17:00',1.05061,1.05065,1.05058,1.05059,139.16,1.05085,1.05088,1.0508,1.05082,130.95,False
'2018-04-12T13:18:00',1.05059,1.05061,1.05054,1.05056,139.3,1.05083,1.05084,1.05076,1.05079,138.38,False
'2018-04-12T13:19:00',1.05056,1.05058,1.05045,1.05054,169.3,1.0508,1.05082,1.05067,1.05079,138.23,False
'2018-04-12T13:20:00',1.05054,1.05054,1.05044,1.05047,148.15,1.05078,1.05078,1.05067,1.05072,146.09,True
'2018-04-12T13:21:00',1.05048,1.05056,1.05045,1.05054,117.55,1.05071,1.0508,1.05066,1.05074,138.84,True
'2018-04-12T13:22:00',1.05054,1.05059,1.05053,1.05057,134.25,1.05074,1.05083,1.05074,1.05079,120.73,True
'2018-04-12T13:23:00',1.05059,1.0507,1.05053,1.05065,121.45,1.05082,1.0509,1.05075,1.05088,122.51,True
'2018-04-12T13:24:00',1.05065,1.05078,1.0506,1.05076,153.2,1.05088,1.051,1.05083,1.05097,150.69,True
'2018-04-12T13:25:00',1.05077,1.05079,1.05075,1.05079,76.39,1.05097,1.05102,1.05097,1.05102,117.35,True
'2018-04-12T13:26:00',1.05079,1.05085,1.05078,1.05085,151.46,1.05102,1.05108,1.05096,1.05108,181.89,False
'2018-04-12T13:27:00',1.05086,1.05086,1.05075,1.05075,29.11,1.05107,1.05108,1.05096,1.05098,33.92,True
'2018-04-12T13:28:00',1.05075,1.05076,1.05072,1.05076,28.33,1.05096,1.05099,1.05095,1.05099,28.86,False
'2018-04-12T13:29:00',1.05076,1.05076,1.05068,1.05068,36.26,1.051,1.051,1.05089,1.05091,34.1,False
'2018-04-12T13:30:00',1.05072,1.05082,1.05056,1.05063,171.66,1.05094,1.05099,1.0508,1.05086,168.95,True
'2018-04-12T13:31:00',1.05064,1.05076,1.0506,1.05071,122.0,1.05086,1.051,1.05082,1.05095,105.37,False
'2018-04-12T13:32:00',1.05069,1.05069,1.0505,1.0505,170.03,1.05093,1.05093,1.05074,1.05074,150.9,True
'2018-04-12T13:33:00',1.0505,1.0506,1.05049,1.05056,169.96,1.05074,1.05083,1.05072,1.05078,158.2,True
'2018-04-12T13:34:00',1.05058,1.05065,1.05057,1.05057,191.15,1.05082,1.05088,1.0508,1.05081,178.39,False
'2018-04-12T13:35:00',1.05057,1.05063,1.05057,1.05057,134.45,1.05081,1.05083,1.05079,1.0508,116.01,False
'2018-04-12T13:36:00',1.05058,1.05059,1.05054,1.05055,166.45,1.05078,1.05084,1.05077,1.05077,189.01,True
'2018-04-12T13:37:00',1.05057,1.05063,1.05053,1.05056,168.24,1.05077,1.05083,1.05075,1.05079,160.21,False
'2018-04-12T13:38:00',1.05056,1.05057,1.0505,1.05053,185.23,1.05079,1.05081,1.05069,1.05075,172.28,True
'2018-04-12T13:39:00',1.05053,1.0509,1.05052,1.05083,106.93,1.05075,1.05104,1.05072,1.05097,146.93,True
'2018-04-12T13:40:00',1.05083,1.05093,1.05083,1.05089,107.09,1.051,1.05107,1.051,1.05107,168.23,False
'2018-04-12T13:41:00',1.05088,1.05089,1.05078,1.05084,79.05,1.05107,1.05109,1.05101,1.05105,74.74,False
'2018-04-12T13:42:00',1.05084,1.05086,1.05076,1.05083,83.96,1.05106,1.05107,1.05099,1.05104,87.46,True
'2018-04-12T13:43:00',1.05083,1.05091,1.05077,1.05089,89.77,1.05104,1.0511,1.051,1.05109,83.64,False
'2018-04-12T13:44:00',1.05088,1.0509,1.05082,1.0509,77.59,1.05109,1.05111,1.05103,1.05107,93.42,False
'2018-04-12T13:45:00',1.0509,1.0509,1.05072,1.05079,135.43,1.05108,1.05109,1.05094,1.05099,149.55,False
'2018-04-12T13:46:00',1.05077,1.05078,1.05064,1.05067,115.5,1.05099,1.05102,1.05087,1.0509,103.7,True
'2018-04-12T13:47:00',1.05066,1.05071,1.05063,1.0507,139.73,1.05089,1.05094,1.05087,1.05094,107.46,False
'2018-04-12T13:48:00',1.0507,1.05075,1.05063,1.05067,165.14,1.05094,1.05099,1.05085,1.0509,139.69,True
'2018-04-12T13:49:00',1.05068,1.05074,1.05066,1.05073,134.98,1.0509,1.05098,1.05088,1.05098,179.56,False
'2018-04-12T13:50:00',1.05074,1.05076,1.05059,1.05069,163.02,1.05098,1.05098,1.05082,1.05094,145.13,True
'2018-04-12T13:51:00',1.05069,1.05077,1.05063,1.05076,125.84,1.05095,1.05101,1.05084,1.05098,158.63,True
'2018-04-12T13:52:00',1.05076,1.05085,1.05073,1.05082,118.82,1.05099,1.05107,1.05095,1.05103,123.61,False
'2018-04-12T13:53:00',1.05083,1.05085,1.05074,1.05076,179.04,1.05105,1.05107,1.05097,1.05101,189.3,True
'2018-04-12T13:54:00',1.05076,1.05093,1.05074,1.05093,93.21,1.05101,1.05115,1.05097,1.05115,115.38,False
'2018-04-12T13:55:00',1.05093,1.05101,1.05088,1.05088,156.89,1.05115,1.05126,1.05112,1.05113,176.0,True
'2018-04-12T13:56:00',1.05088,1.05093,1.05079,1.05089,184.72,1.05113,1.05115,1.051,1.05112,209.76,False
'2018-04-12T13:57:00',1.05088,1.0509,1.05076,1.05081,103.39,1.05112,1.05114,1.05101,1.05105,105.57,True
'2018-04-12T13:58:00',1.05081,1.05103,1.05072,1.05099,139.06,1.05104,1.05124,1.05096,1.05123,122.57,False
'2018-04-12T13:59:00',1.051,1.05104,1.05085,1.05085,116.85,1.05123,1.05127,1.05109,1.0511,106.46,True
'2018-04-12T14:00:00',1.05086,1.05089,1.05073,1.05089,162.74,1.05112,1.05114,1.05098,1.05112,131.29,False
'2018-04-12T14:01:00',1.0509,1.05093,1.05077,1.05078,167.28,1.05113,1.05118,1.051,1.05101,195.31,True
'2018-04-12T14:02:00',1.05079,1.05093,1.05071,1.05089,85.86,1.05101,1.05111,1.05094,1.05109,101.64,False
'2018-04-12T14:03:00',1.05089,1.05091,1.05073,1.05076,100.77,1.05109,1.05111,1.05096,1.051,147.36,False
'2018-04-12T14:04:00',1.05076,1.05089,1.05071,1.05073,129.36,1.051,1.05112,1.05093,1.05093,164.86,True
'2018-04-12T14:05:00',1.05072,1.05088,1.05071,1.05081,64.98,1.05094,1.05108,1.05093,1.05105,92.42,False
'2018-04-12T14:06:00',1.05081,1.05086,1.05073,1.0508,109.44,1.05104,1.0511,1.05095,1.05103,139.88,False
'2018-04-12T14:07:00',1.05081,1.05083,1.05077,1.05079,88.88,1.05103,1.05105,1.05099,1.05102,100.48,True
'2018-04-12T14:08:00',1.05079,1.05093,1.05079,1.0508,83.62,1.05101,1.05116,1.05101,1.05104,97.95,False
'2018-04-12T14:09:00',1.0508,1.05082,1.0507,1.05076,90.13,1.05103,1.05104,1.05093,1.051,101.95,True
'2018-04-12T14:10:00',1.05077,1.05088,1.05075,1.05082,128.9,1.05101,1.05107,1.05098,1.05105,135.23,True
'2018-04-12T14:11:00',1.05082,1.05092,1.0508,1.05085,134.48,1.05105,1.05108,1.05103,1.05106,128.15,False
'2018-04-12T14:12:00',1.05084,1.05085,1.05076,1.05081,106.27,1.05106,1.05107,1.05099,1.05104,120.71,False
'2018-04-12T14:13:00',1.05083,1.05083,1.05076,1.05079,61.12,1.05104,1.05105,1.05098,1.05101,84.54,False
'2018-04-12T14:14:00',1.05079,1.05079,1.05062,1.05065,94.48,1.05102,1.05102,1.05085,1.05089,115.49,True
'2018-04-12T14:15:00',1.05064,1.05072,1.05052,1.05071,184.82,1.05089,1.05092,1.05077,1.05092,174.26,True
'2018-04-12T14:16:00',1.0507,1.05082,1.05069,1.05073,151.21,1.05094,1.05104,1.0509,1.05096,156.54,False
'2018-04-12T14:17:00',1.05074,1.05077,1.05056,1.05059,178.19,1.05096,1.05097,1.05078,1.05082,152.84,False
'2018-04-12T14:18:00',1.05061,1.05067,1.05033,1.05047,163.62,1.05085,1.05087,1.05047,1.05068,138.42,True
'2018-04-12T14:19:00',1.05049,1.05059,1.05043,1.05052,110.89,1.05068,1.0508,1.05064,1.05076,107.34,True
'2018-04-12T14:20:00',1.05052,1.05072,1.05052,1.05066,161.14,1.05076,1.05089,1.05076,1.05087,158.01,True
'2018-04-12T14:21:00',1.05066,1.05082,1.05063,1.0508,127.96,1.05087,1.05106,1.05086,1.05105,121.8,True
'2018-04-12T14:22:00',1.05082,1.0509,1.05076,1.05086,122.68,1.05105,1.05113,1.051,1.05109,137.32,False
'2018-04-12T14:23:00',1.05085,1.05085,1.05075,1.05075,71.91,1.05104,1.05106,1.05096,1.05098,69.3,False
'2018-04-12T14:24:00',1.05075,1.05083,1.0507,1.0507,45.07,1.05097,1.05104,1.05093,1.05093,43.17,False
'2018-04-12T14:25:00',1.05068,1.05075,1.05062,1.05066,95.22,1.05095,1.05098,1.05081,1.05089,132.67,False
'2018-04-12T14:26:00',1.05069,1.05069,1.05051,1.05065,79.23,1.0509,1.0509,1.05074,1.05088,93.38,False
'2018-04-12T14:27:00',1.05065,1.05066,1.05054,1.05054,55.41,1.05089,1.05089,1.05077,1.05077,61.32,False
'2018-04-12T14:28:00',1.05054,1.05056,1.05049,1.05051,45.86,1.05077,1.05079,1.05071,1.05072,62.16,True
'2018-04-12T14:29:00',1.05049,1.05059,1.05043,1.05056,104.83,1.05072,1.05095,1.05065,1.05091,84.71,True
'2018-04-12T14:30:00',1.05057,1.05073,1.05049,1.05073,93.96,1.05092,1.05096,1.05074,1.05096,90.61,True
'2018-04-12T14:31:00',1.05072,1.0509,1.0507,1.0508,108.1,1.05096,1.0511,1.0509,1.05101,118.56,False
'2018-04-12T14:32:00',1.0508,1.0508,1.05063,1.05067,95.87,1.05099,1.051,1.05083,1.0509,90.57,True
'2018-04-12T14:33:00',1.05063,1.05075,1.05059,1.05074,158.03,1.05088,1.05097,1.05083,1.05097,137.4,False
'2018-04-12T14:34:00',1.05075,1.05084,1.05064,1.05068,183.14,1.05099,1.05106,1.05087,1.0509,202.87,False
'2018-04-12T14:35:00',1.05068,1.05073,1.05061,1.05062,97.07,1.05089,1.05094,1.05084,1.05084,80.68,False
'2018-04-12T14:36:00',1.05062,1.05062,1.05047,1.05054,152.39,1.05083,1.05085,1.05069,1.05073,120.97,True
'2018-04-12T14:37:00',1.05047,1.05059,1.05047,1.05057,100.68,1.05073,1.05082,1.05072,1.05082,109.83,True
'2018-04-12T14:38:00',1.05057,1.05086,1.05055,1.05086,85.86,1.05081,1.05111,1.05076,1.0511,94.46,True
'2018-04-12T14:39:00',1.05089,1.05111,1.05084,1.05111,151.13,1.05109,1.05133,1.05107,1.05133,160.57,False
'2018-04-12T14:40:00',1.05109,1.05109,1.05103,1.05108,138.9,1.05132,1.05133,1.05124,1.05132,92.48,False
'2018-04-12T14:41:00',1.05108,1.05113,1.05103,1.05104,187.81,1.05132,1.05132,1.05123,1.05124,163.7,False
'2018-04-12T14:42:00',1.05104,1.05105,1.05095,1.05095,203.37,1.05123,1.05125,1.05113,1.05118,114.55,False
'2018-04-12T14:43:00',1.05095,1.05095,1.05085,1.05092,189.55,1.05118,1.05118,1.05107,1.05115,143.68,False
'2018-04-12T14:44:00',1.05093,1.05093,1.05074,1.0508,181.37,1.05115,1.05115,1.05093,1.05099,179.47,False
'2018-04-12T14:45:00',1.05078,1.05084,1.05077,1.05078,165.86,1.05097,1.05105,1.05097,1.05101,131.75,False
'2018-04-12T14:46:00',1.05079,1.05081,1.05074,1.05078,186.02,1.05101,1.05104,1.05097,1.05101,136.73,True
'2018-04-12T14:47:00',1.05083,1.05091,1.05078,1.05088,211.81,1.05101,1.05111,1.051,1.05109,163.89,False
'2018-04-12T14:48:00',1.05089,1.05092,1.05081,1.05082,247.2,1.05109,1.05114,1.05102,1.05102,165.64,True
'2018-04-12T14:49:00',1.05082,1.0511,1.05081,1.05098,177.42,1.05102,1.05131,1.05102,1.05122,134.96,True
'2018-04-12T14:50:00',1.05099,1.05108,1.05096,1.05106,204.19,1.05122,1.0513,1.05118,1.05128,160.52,False
'2018-04-12T14:51:00',1.05106,1.05111,1.05099,1.05103,155.03,1.0513,1.05132,1.05119,1.05126,133.38,True
'2018-04-12T14:52:00',1.05107,1.05111,1.05098,1.05108,154.38,1.05126,1.05132,1.05118,1.05131,110.75,False
'2018-04-12T14:53:00',1.05108,1.05114,1.05105,1.05108,123.78,1.05131,1.05132,1.05126,1.05129,105.56,False
'2018-04-12T14:54:00',1.05107,1.05109,1.05092,1.05092,156.84,1.05129,1.05131,1.05115,1.05115,134.64,False
'2018-04-12T14:55:00',1.05092,1.05101,1.05089,1.05091,140.91,1.05113,1.05124,1.05111,1.05114,144.58,False
'2018-04-12T14:56:00',1.05091,1.05096,1.05087,1.0509,65.52,1.05114,1.05116,1.05107,1.05108,64.43,False
'2018-04-12T14:57:00',1.0509,1.05095,1.05064,1.05076,159.02,1.0511,1.05116,1.05088,1.05099,133.91,True
'2018-04-12T14:58:00',1.05077,1.05093,1.05077,1.05089,197.51,1.05098,1.05117,1.05098,1.05115,194.54,True
'2018-04-12T14:59:00',1.05091,1.05095,1.05082,1.05093,155.64,1.05112,1.05116,1.05105,1.05116,159.65,False
'2018-04-12T15:00:00',1.05091,1.05108,1.05083,1.05084,245.31,1.05116,1.05129,1.05106,1.05107,224.14,True
'2018-04-12T15:01:00',1.05084,1.05093,1.05075,1.05093,159.79,1.05107,1.05118,1.05094,1.05118,130.64,False
'2018-04-12T15:02:00',1.05093,1.05097,1.05083,1.05091,128.69,1.05117,1.05121,1.05106,1.05115,145.03,True
'2018-04-12T15:03:00',1.05092,1.05106,1.05091,1.05101,152.03,1.05114,1.05129,1.05112,1.05125,205.63,False
'2018-04-12T15:04:00',1.051,1.05105,1.05085,1.05098,148.21,1.05124,1.05126,1.05109,1.0512,182.98,True
'2018-04-12T15:05:00',1.05097,1.05104,1.05094,1.05101,113.48,1.05122,1.05126,1.05118,1.05123,135.48,True
'2018-04-12T15:06:00',1.05098,1.05115,1.05098,1.05108,127.26,1.05123,1.05134,1.05123,1.05132,128.73,True
'2018-04-12T15:07:00',1.05109,1.0512,1.05109,1.05119,134.59,1.05132,1.05143,1.05131,1.05143,139.05,True
'2018-04-12T15:08:00',1.05119,1.05132,1.05118,1.05132,179.84,1.05143,1.05153,1.05141,1.05153,165.62,False
'2018-04-12T15:09:00',1.05132,1.05132,1.05121,1.05121,164.79,1.05155,1.05155,1.05143,1.05144,158.19,False
'2018-04-12T15:10:00',1.05121,1.05124,1.05111,1.05114,132.8,1.05144,1.05147,1.05134,1.05138,118.84,True
'2018-04-12T15:11:00',1.05114,1.05131,1.05113,1.05122,127.92,1.05137,1.05154,1.05135,1.05148,176.25,True
'2018-04-12T15:12:00',1.05124,1.05138,1.05124,1.05135,146.82,1.05146,1.05157,1.05146,1.05153,138.94,False
'2018-04-12T15:13:00',1.05134,1.05137,1.05126,1.0513,149.42,1.05155,1.05157,1.05148,1.05151,123.82,True
'2018-04-12T15:14:00',1.0513,1.05138,1.05119,1.05135,126.42,1.05152,1.05154,1.05142,1.0515,105.56,False
'2018-04-12T15:15:00',1.05136,1.05136,1.05126,1.0513,118.87,1.05154,1.05156,1.05147,1.05152,107.19,True
'2018-04-12T15:16:00',1.0513,1.05139,1.05129,1.05133,157.18,1.05152,1.05156,1.0515,1.05153,115.62,False
'2018-04-12T15:17:00',1.05133,1.0514,1.05126,1.05134,152.67,1.05155,1.05157,1.05148,1.0515,155.08,False
'2018-04-12T15:18:00',1.05134,1.05137,1.05124,1.05129,158.87,1.05153,1.05157,1.05148,1.05152,204.01,True
'2018-04-12T15:19:00',1.05129,1.05141,1.05124,1.05135,133.87,1.0515,1.05157,1.05147,1.05154,181.38,False
'2018-04-12T15:20:00',1.05135,1.05143,1.05133,1.05134,101.99,1.05156,1.05158,1.05152,1.05153,102.15,True
'2018-04-12T15:21:00',1.05134,1.05137,1.05129,1.05137,139.59,1.05154,1.05157,1.05149,1.05156,105.27,False
'2018-04-12T15:22:00',1.05137,1.05138,1.05131,1.05131,90.58,1.05155,1.05157,1.05151,1.05154,82.39,True
'2018-04-12T15:23:00',1.05131,1.05142,1.05128,1.05142,109.28,1.05154,1.05156,1.05149,1.05156,116.24,False
'2018-04-12T15:24:00',1.05142,1.05146,1.05128,1.05142,54.75,1.05157,1.05157,1.0515,1.05156,67.7,False
'2018-04-12T15:25:00',1.05136,1.05145,1.05132,1.05141,63.56,1.05156,1.05159,1.0515,1.05157,70.07,False
'2018-04-12T15:26:00',1.05142,1.05151,1.0513,1.05131,95.63,1.05157,1.05171,1.05152,1.05153,109.92,True
'2018-04-12T15:27:00',1.05133,1.05143,1.05121,1.0514,214.62,1.05155,1.05166,1.05143,1.05164,258.76,False
'2018-04-12T15:28:00',1.0514,1.05147,1.05119,1.05121,173.19,1.05164,1.05172,1.05139,1.05141,153.07,True
'2018-04-12T15:29:00',1.05124,1.05138,1.05116,1.05128,176.46,1.05141,1.0515,1.05136,1.05149,136.0,False
'2018-04-12T15:30:00',1.05127,1.05133,1.05108,1.05121,227.84,1.05148,1.05152,1.0513,1.0514,209.36,False
'2018-04-12T15:31:00',1.05121,1.05129,1.05095,1.05117,161.35,1.05142,1.05146,1.05117,1.05137,172.22,True
'2018-04-12T15:32:00',1.05116,1.05147,1.05112,1.05142,158.5,1.05137,1.05168,1.05133,1.05161,201.23,True
'2018-04-12T15:33:00',1.05144,1.0515,1.05128,1.05148,147.41,1.05165,1.0517,1.05148,1.05167,217.82,True
'2018-04-12T15:34:00',1.05149,1.05162,1.05145,1.05147,149.93,1.05168,1.05183,1.05164,1.05171,227.18,True
'2018-04-12T15:35:00',1.05149,1.05174,1.05149,1.05169,141.44,1.05171,1.05196,1.05169,1.05189,209.12,False
'2018-04-12T15:36:00',1.05167,1.05173,1.05143,1.05159,138.31,1.05186,1.05194,1.05165,1.05178,190.3,True
'2018-04-12T15:37:00',1.05157,1.05163,1.0515,1.05163,135.05,1.05177,1.05183,1.05172,1.05183,174.2,False
'2018-04-12T15:38:00',1.05163,1.05166,1.0515,1.05158,135.6,1.05183,1.05185,1.05168,1.05177,130.6,False
'2018-04-12T15:39:00',1.05157,1.0517,1.0515,1.05155,167.87,1.05176,1.05187,1.05168,1.05176,190.89,True
'2018-04-12T15:40:00',1.05156,1.05177,1.05153,1.05165,163.36,1.05175,1.05192,1.0517,1.05184,179.17,True
'2018-04-12T15:41:00',1.05165,1.0518,1.05149,1.05177,181.06,1.05185,1.05193,1.05166,1.0519,254.36,True
'2018-04-12T15:42:00',1.05175,1.05191,1.05162,1.05191,111.33,1.0519,1.0521,1.05178,1.0521,122.43,False
'2018-04-12T15:43:00',1.0519,1.05193,1.05168,1.05185,166.95,1.0521,1.0521,1.05186,1.05204,186.64,True
'2018-04-12T15:44:00',1.05185,1.05207,1.05181,1.05193,182.79,1.05204,1.05224,1.05197,1.05211,192.09,False
'2018-04-12T15:45:00',1.05193,1.05212,1.05184,1.05184,214.15,1.05214,1.05233,1.05202,1.05202,200.4,True
'2018-04-12T15:46:00',1.05184,1.05202,1.05183,1.052,220.69,1.05202,1.05221,1.052,1.05218,186.62,True
'2018-04-12T15:47:00',1.052,1.05204,1.05189,1.052,194.69,1.05219,1.05223,1.05208,1.05221,201.32,False
'2018-04-12T15:48:00',1.052,1.05217,1.05195,1.05201,158.35,1.05217,1.05234,1.05214,1.05217,158.85,False
'2018-04-12T15:49:00',1.05201,1.05202,1.0519,1.05194,204.94,1.05216,1.05218,1.05206,1.05212,136.99,False
'2018-04-12T15:50:00',1.05194,1.05194,1.05163,1.05163,327.04,1.05212,1.05214,1.05182,1.05182,220.28,False
'2018-04-12T15:51:00',1.05165,1.0517,1.05148,1.05156,210.45,1.05184,1.05189,1.05168,1.05177,171.42,True
'2018-04-12T15:52:00',1.05157,1.05174,1.05156,1.05167,173.54,1.05177,1.05195,1.05174,1.05187,197.88,True
'2018-04-12T15:53:00',1.05164,1.0518,1.05163,1.05174,257.29,1.05186,1.052,1.05179,1.0519,234.64,False
'2018-04-12T15:54:00',1.05175,1.05186,1.05162,1.05172,316.34,1.05192,1.05209,1.05181,1.05193,243.19,True
'2018-04-12T15:55:00',1.05172,1.05205,1.05172,1.05185,166.93,1.05194,1.05226,1.05193,1.05205,245.23,False
'2018-04-12T15:56:00',1.05184,1.05192,1.05176,1.05181,191.81,1.05206,1.05214,1.05195,1.05201,205.95,False
'2018-04-12T15:57:00',1.05181,1.05192,1.05175,1.05178,178.55,1.05201,1.05214,1.05196,1.052,211.54,False
'2018-04-12T15:58:00',1.05176,1.0518,1.05164,1.05174,236.86,1.05198,1.05201,1.05182,1.05193,260.93,False
'2018-04-12T15:59:00',1.05172,1.05174,1.05162,1.05163,147.06,1.05193,1.05193,1.05183,1.05183,156.21,True
'2018-04-12T16:00:00',1.05163,1.05176,1.05163,1.05165,214.4,1.05184,1.05196,1.05181,1.05185,177.87,True
'2018-04-12T16:01:00',1.05166,1.05173,1.05163,1.05166,214.05,1.05185,1.05195,1.05183,1.05187,165.87,True
'2018-04-12T16:02:00',1.05166,1.05178,1.0516,1.05175,177.35,1.05188,1.05195,1.05178,1.05195,171.64,False
'2018-04-12T16:03:00',1.05175,1.05177,1.05153,1.05164,214.94,1.05194,1.05199,1.05174,1.05187,201.01,True
'2018-04-12T16:04:00',1.05164,1.05197,1.05164,1.05182,260.25,1.05184,1.05219,1.05184,1.05205,264.81,False
'2018-04-12T16:05:00',1.05182,1.05184,1.0516,1.05164,246.23,1.05205,1.05207,1.05183,1.05187,204.22,True
'2018-04-12T16:06:00',1.05162,1.05201,1.05159,1.05197,218.34,1.05189,1.05219,1.05183,1.05219,206.37,False
'2018-04-12T16:07:00',1.05197,1.05202,1.05173,1.0518,192.88,1.05219,1.0522,1.05196,1.05203,187.53,False
'2018-04-12T16:08:00',1.05181,1.05184,1.05173,1.05179,222.82,1.05203,1.05206,1.05196,1.05199,233.48,True
'2018-04-12T16:09:00',1.05179,1.05197,1.05179,1.05193,193.74,1.052,1.05221,1.052,1.05216,173.94,False
'2018-04-12T16:10:00',1.05195,1.05205,1.05169,1.05169,195.46,1.05218,1.05229,1.05193,1.05193,204.57,False
'2018-04-12T16:11:00',1.05174,1.05176,1.0516,1.05164,151.65,1.05193,1.05196,1.05184,1.05185,176.96,True
'2018-04-12T16:12:00',1.05162,1.05175,1.05158,1.05171,108.21,1.05185,1.05195,1.05182,1.05192,120.8,False
'2018-04-12T16:13:00',1.0517,1.05175,1.05164,1.05168,112.78,1.05192,1.05193,1.05186,1.05191,135.74,False
'2018-04-12T16:14:00',1.05168,1.05184,1.05146,1.05153,162.33,1.05189,1.05206,1.05169,1.05174,171.81,False
'2018-04-12T16:15:00',1.0515,1.05159,1.05146,1.05147,245.46,1.05174,1.05181,1.05168,1.05171,220.58,False
'2018-04-12T16:16:00',1.0515,1.05151,1.05126,1.05141,251.53,1.05173,1.05175,1.0515,1.05164,234.29,False
'2018-04-12T16:17:00',1.0514,1.05143,1.05126,1.05126,250.93,1.05163,1.05165,1.05149,1.05151,203.11,True
'2018-04-12T16:18:00',1.05125,1.05137,1.05125,1.05131,278.97,1.05151,1.05155,1.05147,1.05152,206.42,True
'2018-04-12T16:19:00',1.05133,1.05137,1.05127,1.05132,202.39,1.05155,1.05158,1.05144,1.05154,139.21,True
'2018-04-12T16:20:00',1.05133,1.05178,1.05132,1.05169,197.81,1.05154,1.05199,1.05154,1.05193,213.75,True
'2018-04-12T16:21:00',1.05169,1.05179,1.05163,1.05171,139.78,1.05194,1.05198,1.05183,1.05194,152.28,False
'2018-04-12T16:22:00',1.05169,1.05172,1.0516,1.05162,105.85,1.05192,1.05194,1.05184,1.05184,116.62,True
'2018-04-12T16:23:00',1.05162,1.05177,1.05161,1.05166,135.3,1.05184,1.052,1.05184,1.05189,152.4,True
'2018-04-12T16:24:00',1.05172,1.05178,1.05168,1.05178,108.91,1.05195,1.052,1.05192,1.052,121.54,False
'2018-04-12T16:25:00',1.05176,1.05181,1.05171,1.05175,103.66,1.05197,1.05202,1.05193,1.052,138.37,False
'2018-04-12T16:26:00',1.05175,1.0518,1.05168,1.05171,119.1,1.05199,1.05203,1.0519,1.05194,130.5,True
'2018-04-12T16:27:00',1.05173,1.05184,1.05171,1.05181,133.83,1.05194,1.05205,1.05194,1.05204,148.4,True
'2018-04-12T16:28:00',1.05181,1.05201,1.05176,1.05195,200.37,1.05204,1.05221,1.05199,1.05219,220.32,True
'2018-04-12T16:29:00',1.05196,1.05204,1.05189,1.05196,185.96,1.05218,1.05223,1.05211,1.05219,178.89,False
'2018-04-12T16:30:00',1.05196,1.05196,1.05178,1.05183,171.72,1.05219,1.05219,1.052,1.05201,156.37,True
'2018-04-12T16:31:00',1.05178,1.0519,1.05178,1.05183,135.55,1.05201,1.05207,1.05198,1.05206,159.85,True
'2018-04-12T16:32:00',1.05184,1.05189,1.05181,1.05184,143.93,1.05206,1.05207,1.05202,1.05207,144.1,True
'2018-04-12T16:33:00',1.05187,1.052,1.05184,1.05196,123.24,1.05207,1.05222,1.05206,1.05217,174.83,False
'2018-04-12T16:34:00',1.05197,1.05201,1.05192,1.05194,134.53,1.05217,1.05223,1.05213,1.05217,167.92,True
'2018-04-12T16:35:00',1.05195,1.05206,1.05193,1.05201,161.52,1.05217,1.05227,1.05216,1.05224,188.97,False
'2018-04-12T16:36:00',1.05199,1.052,1.0518,1.0519,248.17,1.05222,1.05223,1.05199,1.05214,229.44,False
'2018-04-12T16:37:00',1.0519,1.05199,1.05183,1.05188,240.6,1.05214,1.05222,1.05205,1.05207,220.67,False
'2018-04-12T16:38:00',1.05187,1.05187,1.05149,1.05154,234.93,1.05208,1.05209,1.05173,1.05173,241.13,True
'2018-04-12T16:39:00',1.05149,1.05161,1.05135,1.05154,219.0,1.05172,1.05183,1.05159,1.05175,180.78,True
'2018-04-12T16:40:00',1.05151,1.05175,1.05149,1.05173,238.78,1.05174,1.05198,1.05172,1.05196,234.02,False
'2018-04-12T16:41:00',1.05172,1.05172,1.05142,1.05152,237.76,1.05196,1.05196,1.05165,1.05173,232.97,True
'2018-04-12T16:42:00',1.0515,1.05157,1.05135,1.05156,204.36,1.05173,1.05181,1.05162,1.05181,231.99,False
'2018-04-12T16:43:00',1.05152,1.05154,1.05132,1.05138,233.45,1.0518,1.0518,1.05158,1.05162,238.45,False
'2018-04-12T16:44:00',1.05136,1.05148,1.05134,1.05136,235.38,1.05162,1.05172,1.05159,1.05159,249.97,True
'2018-04-12T16:45:00',1.05139,1.05162,1.05133,1.05156,231.43,1.0516,1.05186,1.05157,1.05182,226.29,True
'2018-04-12T16:46:00',1.0516,1.05173,1.05156,1.05158,236.0,1.05183,1.05197,1.05178,1.05183,303.42,False
'2018-04-12T16:47:00',1.05158,1.05159,1.05144,1.05146,208.73,1.05183,1.05183,1.05169,1.0517,197.13,True
'2018-04-12T16:48:00',1.05147,1.05153,1.05145,1.05147,140.91,1.05169,1.05175,1.05165,1.0517,164.92,False
'2018-04-12T16:49:00',1.05147,1.05152,1.05125,1.0513,212.23,1.0517,1.05172,1.05148,1.05152,192.76,False
'2018-04-12T16:50:00',1.0513,1.05135,1.05123,1.05128,214.24,1.05153,1.05158,1.05148,1.05153,249.9,True
'2018-04-12T16:51:00',1.05126,1.05142,1.05126,1.0514,106.0,1.05153,1.05166,1.05146,1.05165,113.64,True
'2018-04-12T16:52:00',1.05143,1.05159,1.05142,1.05154,189.94,1.05169,1.05183,1.0516,1.05178,231.78,False
'2018-04-12T16:53:00',1.05153,1.05163,1.05145,1.05147,195.87,1.05178,1.05185,1.05167,1.05172,195.55,True
'2018-04-12T16:54:00',1.0515,1.05176,1.05146,1.05176,234.32,1.05174,1.052,1.05169,1.05199,295.27,False
'2018-04-12T16:55:00',1.05178,1.05178,1.05159,1.05171,233.28,1.05199,1.052,1.05181,1.0519,262.37,True
'2018-04-12T16:56:00',1.0517,1.05185,1.05164,1.05181,264.11,1.05191,1.05206,1.05188,1.05206,271.9,False
'2018-04-12T16:57:00',1.05181,1.0519,1.05171,1.05177,230.82,1.05206,1.0521,1.05196,1.05199,221.8,False
'2018-04-12T16:58:00',1.05177,1.05177,1.05159,1.05161,281.87,1.05199,1.052,1.05181,1.05186,285.66,True
'2018-04-12T16:59:00',1.05161,1.0517,1.05157,1.05163,282.9,1.05185,1.0519,1.0518,1.05185,295.16,False
'2018-04-12T17:00:00',1.0516,1.0516,1.05128,1.0513,353.46,1.05183,1.05183,1.05149,1.05154,366.05,False
'2018-04-12T17:01:00',1.05129,1.05131,1.05107,1.05117,308.03,1.05153,1.05154,1.05131,1.0514,284.55,False
'2018-04-12T17:02:00',1.05115,1.0512,1.05099,1.05115,185.34,1.05136,1.05144,1.05126,1.05139,169.72,True
'2018-04-12T17:03:00',1.05113,1.05123,1.05099,1.0512,169.98,1.05138,1.05146,1.05125,1.05145,201.88,False
'2018-04-12T17:04:00',1.05119,1.05129,1.05115,1.0512,118.57,1.05145,1.0515,1.05139,1.05144,148.15,True
'2018-04-12T17:05:00',1.05122,1.05135,1.05117,1.05129,165.47,1.05144,1.0516,1.05139,1.05152,206.61,False
'2018-04-12T17:06:00',1.05129,1.05132,1.05119,1.05119,175.54,1.05153,1.05156,1.05139,1.05142,150.79,True
'2018-04-12T17:07:00',1.05118,1.05131,1.05118,1.05126,144.8,1.05141,1.0515,1.0514,1.05148,138.42,False
'2018-04-12T17:08:00',1.05126,1.05129,1.05107,1.05125,160.96,1.05148,1.05154,1.05129,1.05148,145.5,True
'2018-04-12T17:09:00',1.05125,1.05132,1.05118,1.0513,205.75,1.05148,1.05157,1.05141,1.05154,196.97,True
'2018-04-12T17:10:00',1.05129,1.0515,1.05129,1.05149,116.15,1.05154,1.05173,1.05152,1.05173,103.06,False
'2018-04-12T17:11:00',1.05148,1.05149,1.0513,1.0513,137.69,1.05173,1.05173,1.05155,1.05155,123.42,True
'2018-04-12T17:12:00',1.05131,1.05164,1.05129,1.05153,152.86,1.05155,1.05186,1.05152,1.05177,163.47,False
'2018-04-12T17:13:00',1.05152,1.05163,1.05133,1.05138,170.43,1.05177,1.05185,1.05157,1.05163,160.73,True
'2018-04-12T17:14:00',1.05142,1.05153,1.05137,1.0515,134.19,1.05163,1.05174,1.0516,1.05173,125.3,False
'2018-04-12T17:15:00',1.0515,1.0515,1.05116,1.05129,174.38,1.05173,1.05173,1.05141,1.0515,164.96,True
'2018-04-12T17:16:00',1.05129,1.05147,1.05127,1.05144,161.39,1.05151,1.05171,1.0515,1.05171,176.12,True
'2018-04-12T17:17:00',1.05145,1.05158,1.05141,1.05154,150.04,1.05171,1.0518,1.05164,1.05173,188.31,False
'2018-04-12T17:18:00',1.05153,1.05156,1.05136,1.05152,216.13,1.05176,1.0518,1.0516,1.05175,227.57,False
'2018-04-12T17:19:00',1.05152,1.05156,1.05145,1.05151,198.8,1.05175,1.05177,1.05169,1.05176,216.22,True
'2018-04-12T17:20:00',1.05151,1.05161,1.05146,1.05153,209.23,1.05176,1.05182,1.05169,1.05177,225.31,True
'2018-04-12T17:21:00',1.05153,1.05166,1.05151,1.05159,166.86,1.05176,1.05188,1.05176,1.05182,145.93,True
'2018-04-12T17:22:00',1.0516,1.05171,1.05143,1.05167,149.62,1.05183,1.05195,1.05167,1.05192,131.22,False
'2018-04-12T17:23:00',1.05167,1.05168,1.05158,1.05163,183.51,1.05192,1.05193,1.0518,1.05185,170.02,False
'2018-04-12T17:24:00',1.05163,1.05163,1.05146,1.05155,200.19,1.05186,1.05186,1.05167,1.05178,192.15,True
'2018-04-12T17:25:00',1.05155,1.05163,1.05152,1.05159,172.16,1.05178,1.05188,1.05172,1.05182,170.59,False
'2018-04-12T17:26:00',1.05159,1.0516,1.0515,1.05151,153.85,1.05182,1.05182,1.05172,1.05176,179.53,False
'2018-04-12T17:27:00',1.05151,1.05154,1.05136,1.05141,188.71,1.05175,1.05175,1.0516,1.05166,202.66,True
'2018-04-12T17:28:00',1.05141,1.05157,1.05141,1.05157,81.01,1.05166,1.05182,1.05163,1.05182,111.83,False
'2018-04-12T17:29:00',1.05156,1.05161,1.05147,1.05147,171.28,1.0518,1.05185,1.05171,1.05171,174.23,True
'2018-04-12T17:30:00',1.05148,1.05164,1.05147,1.05161,157.38,1.05171,1.05186,1.05171,1.05185,164.61,False
'2018-04-12T17:31:00',1.05161,1.05166,1.05157,1.0516,144.43,1.05185,1.05191,1.05176,1.05183,150.17,True
'2018-04-12T17:32:00',1.0516,1.05162,1.05158,1.05161,192.47,1.05183,1.05187,1.05179,1.05187,173.38,True
'2018-04-12T17:33:00',1.05164,1.05174,1.05164,1.05165,146.68,1.05187,1.05198,1.05186,1.05188,191.45,False
'2018-04-12T17:34:00',1.05164,1.05165,1.05155,1.05159,155.81,1.05189,1.05189,1.05174,1.05182,131.12,False
'2018-04-12T17:35:00',1.0516,1.05162,1.05156,1.05159,177.27,1.05179,1.05185,1.05176,1.0518,169.42,False
'2018-04-12T17:36:00',1.05159,1.05163,1.05156,1.05157,148.43,1.05184,1.05186,1.05176,1.0518,146.53,False
'2018-04-12T17:37:00',1.05157,1.05159,1.05156,1.05157,128.78,1.05177,1.05181,1.05174,1.05177,163.51,True
'2018-04-12T17:38:00',1.05156,1.05174,1.05156,1.0516,90.57,1.05178,1.05195,1.05178,1.05184,118.35,True
'2018-04-12T17:39:00',1.0516,1.05171,1.05159,1.05171,41.54,1.05184,1.05194,1.05182,1.05192,42.51,False
'2018-04-12T17:40:00',1.05171,1.05172,1.05157,1.05161,84.13,1.05193,1.05194,1.0518,1.05183,102.44,True
'2018-04-12T17:41:00',1.05159,1.05172,1.05158,1.0517,101.29,1.05183,1.05197,1.05181,1.05194,89.57,False
'2018-04-12T17:42:00',1.05172,1.05178,1.05165,1.05168,97.67,1.05194,1.05202,1.05189,1.05193,105.93,False
'2018-04-12T17:43:00',1.05166,1.05174,1.05161,1.05169,96.97,1.0519,1.05196,1.05183,1.05191,111.76,True
'2018-04-12T17:44:00',1.05169,1.05178,1.05166,1.05174,77.71,1.05192,1.05201,1.05188,1.05196,104.76,False
'2018-04-12T17:45:00',1.05175,1.05184,1.0517,1.05171,136.48,1.05198,1.05209,1.05193,1.05194,151.52,True
'2018-04-12T17:46:00',1.05172,1.05193,1.05162,1.05173,123.27,1.05192,1.05217,1.05186,1.05196,108.28,False
'2018-04-12T17:47:00',1.05173,1.05179,1.05167,1.05169,94.17,1.05196,1.05202,1.05188,1.05192,68.29,False
'2018-04-12T17:48:00',1.05169,1.0517,1.05158,1.05165,101.76,1.05194,1.05194,1.05181,1.0519,104.75,True
'2018-04-12T17:49:00',1.05163,1.05171,1.05157,1.0517,169.06,1.05188,1.05194,1.05179,1.05194,155.83,False
'2018-04-12T17:50:00',1.05172,1.05172,1.05156,1.05164,125.53,1.05197,1.05197,1.05179,1.05184,124.49,False
'2018-04-12T17:51:00',1.05164,1.05166,1.05155,1.05156,101.83,1.05185,1.05189,1.0518,1.05181,105.94,False
'2018-04-12T17:52:00',1.05156,1.05159,1.05149,1.05155,92.75,1.0518,1.05184,1.05174,1.05179,97.61,True
'2018-04-12T17:53:00',1.05155,1.05164,1.05155,1.05163,95.72,1.05179,1.05187,1.05177,1.05186,107.31,False
'2018-04-12T17:54:00',1.0516,1.05161,1.05153,1.05154,92.34,1.05185,1.05185,1.05176,1.05177,94.53,True
'2018-04-12T17:55:00',1.05152,1.05166,1.05152,1.05163,120.01,1.05175,1.05189,1.05175,1.05186,140.43,False
'2018-04-12T17:56:00',1.05164,1.05165,1.0515,1.05152,101.07,1.05186,1.05187,1.05173,1.05175,87.12,True
'2018-04-12T17:57:00',1.05151,1.05158,1.05147,1.05154,91.57,1.05174,1.05177,1.0517,1.05177,73.28,True
'2018-04-12T17:58:00',1.05156,1.05165,1.05153,1.05161,82.54,1.05178,1.05187,1.05177,1.05183,95.0,True
'2018-04-12T17:59:00',1.05164,1.0517,1.05161,1.0517,90.11,1.05186,1.05193,1.05183,1.05193,89.7,True
'2018-04-12T18:00:00',1.05168,1.05179,1.05166,1.05178,78.26,1.05193,1.05202,1.0519,1.05202,70.44,False
'2018-04-12T18:01:00',1.0518,1.0518,1.05174,1.05175,32.75,1.05202,1.05202,1.05196,1.05198,33.15,True
'2018-04-12T18:02:00',1.05176,1.05186,1.05173,1.05186,75.76,1.05198,1.0521,1.05197,1.0521,59.68,True
'2018-04-12T18:03:00',1.05186,1.05191,1.05182,1.05187,65.98,1.0521,1.05215,1.05207,1.05211,82.26,False
'2018-04-12T18:04:00',1.05186,1.05187,1.05179,1.05186,100.69,1.05211,1.05211,1.05199,1.05211,80.23,False
'2018-04-12T18:05:00',1.05186,1.0519,1.05182,1.05184,87.67,1.05211,1.05214,1.05206,1.05208,106.71,False
'2018-04-12T18:06:00',1.05184,1.05185,1.05167,1.05167,78.05,1.05208,1.05209,1.05192,1.05193,96.88,False
'2018-04-12T18:07:00',1.05167,1.05172,1.05161,1.05167,79.89,1.05191,1.05196,1.05185,1.05191,96.49,False
'2018-04-12T18:08:00',1.05167,1.05167,1.05161,1.05165,70.67,1.05191,1.05191,1.05182,1.05189,89.65,False
'2018-04-12T18:09:00',1.05165,1.05165,1.05155,1.05161,84.83,1.05189,1.05191,1.05178,1.05184,94.6,True
'2018-04-12T18:10:00',1.0516,1.05166,1.05157,1.05166,67.78,1.05184,1.0519,1.05178,1.0519,61.11,True
'2018-04-12T18:11:00',1.05166,1.05173,1.05166,1.05173,37.96,1.05184,1.05196,1.05184,1.05194,57.32,False
'2018-04-12T18:12:00',1.05173,1.05173,1.05167,1.05167,26.7,1.05192,1.05194,1.05189,1.05193,48.2,True
'2018-04-12T18:13:00',1.05169,1.05177,1.05169,1.0517,53.66,1.05192,1.05198,1.05192,1.05192,80.53,False
'2018-04-12T18:14:00',1.0517,1.05172,1.05169,1.05169,37.68,1.05193,1.05196,1.05192,1.05193,63.23,True
'2018-04-12T18:15:00',1.05166,1.05173,1.05164,1.05173,61.23,1.05191,1.05198,1.05188,1.05198,68.22,False
'2018-04-12T18:16:00',1.05173,1.05176,1.0517,1.05171,56.51,1.05198,1.052,1.05194,1.05195,67.97,False
'2018-04-12T18:17:00',1.05169,1.05171,1.05163,1.05167,59.59,1.05191,1.05193,1.05185,1.05192,51.74,False
'2018-04-12T18:18:00',1.05165,1.05165,1.05162,1.05164,34.88,1.05189,1.05189,1.05187,1.05188,31.14,True
'2018-04-12T18:19:00',1.05164,1.05174,1.05164,1.05173,51.15,1.05188,1.052,1.05186,1.052,53.82,False
'2018-04-12T18:20:00',1.05174,1.05174,1.05156,1.05162,59.42,1.05198,1.05198,1.05181,1.05184,59.6,True
'2018-04-12T18:21:00',1.05162,1.05187,1.05162,1.05184,95.23,1.05184,1.05212,1.05184,1.05209,104.34,True
'2018-04-12T18:22:00',1.05183,1.05197,1.05176,1.05197,77.28,1.05209,1.05222,1.05202,1.05222,67.26,False
'2018-04-12T18:23:00',1.05196,1.05201,1.05193,1.05197,64.33,1.05222,1.05226,1.05219,1.0522,71.37,False
'2018-04-12T18:24:00',1.05197,1.05198,1.05174,1.0518,78.45,1.0522,1.05222,1.052,1.05206,77.39,False
'2018-04-12T18:25:00',1.05179,1.05179,1.05161,1.05176,82.17,1.05203,1.05203,1.05186,1.05198,86.18,False
'2018-04-12T18:26:00',1.05175,1.05178,1.05147,1.0515,125.23,1.05197,1.05205,1.05171,1.05175,133.82,True
'2018-04-12T18:27:00',1.05152,1.05167,1.05152,1.05158,72.82,1.05177,1.05189,1.05177,1.05182,95.33,True
'2018-04-12T18:28:00',1.05158,1.05166,1.05147,1.05165,92.93,1.05181,1.0519,1.05172,1.0519,91.75,False
'2018-04-12T18:29:00',1.05163,1.05163,1.05151,1.05155,87.0,1.05188,1.05188,1.05174,1.05179,88.46,False
'2018-04-12T18:30:00',1.05155,1.0516,1.05152,1.05155,99.17,1.05179,1.05183,1.05174,1.05178,96.43,True
'2018-04-12T18:31:00',1.05155,1.05161,1.05155,1.05158,51.84,1.05179,1.05183,1.05179,1.05182,68.6,True
'2018-04-12T18:32:00',1.05161,1.05166,1.05155,1.05161,96.6,1.05182,1.0519,1.05179,1.05182,109.23,False
'2018-04-12T18:33:00',1.05158,1.05165,1.05155,1.05155,57.03,1.05183,1.05188,1.0518,1.05181,72.68,True
'2018-04-12T18:34:00',1.05155,1.05166,1.05155,1.05159,54.73,1.05181,1.05187,1.05181,1.05182,62.65,True
'2018-04-12T18:35:00',1.05158,1.05172,1.05158,1.05169,71.97,1.05181,1.05194,1.0518,1.05193,94.93,True
'2018-04-12T18:36:00',1.0517,1.05174,1.05165,1.05171,40.4,1.05193,1.05195,1.05189,1.05195,57.39,False
'2018-04-12T18:37:00',1.0517,1.05174,1.05168,1.05171,49.41,1.05195,1.05196,1.05192,1.05194,59.31,False
'2018-04-12T18:38:00',1.05175,1.05176,1.05171,1.05171,38.9,1.05196,1.05197,1.05191,1.05194,50.29,True
'2018-04-12T18:39:00',1.0517,1.05174,1.05163,1.05174,63.78,1.05194,1.05197,1.05186,1.05195,94.97,True
'2018-04-12T18:40:00',1.05174,1.05176,1.05173,1.05176,34.11,1.05195,1.05197,1.05193,1.05196,50.13,True
'2018-04-12T18:41:00',1.05173,1.05182,1.05167,1.05177,72.32,1.05194,1.05205,1.05191,1.052,107.42,False
'2018-04-12T18:42:00',1.05181,1.05182,1.05173,1.05177,66.93,1.05202,1.05203,1.05194,1.052,101.73,False
'2018-04-12T18:43:00',1.05177,1.0518,1.05168,1.0517,72.0,1.05201,1.05204,1.05193,1.05194,79.82,False
'2018-04-12T18:44:00',1.05169,1.05175,1.05164,1.05168,73.06,1.05194,1.05197,1.05185,1.05191,79.29,True
'2018-04-12T18:45:00',1.05166,1.05177,1.05166,1.0517,58.1,1.05191,1.05199,1.05188,1.05194,76.34,True
'2018-04-12T18:46:00',1.05169,1.05177,1.05169,1.05176,98.91,1.05194,1.052,1.0519,1.05199,127.47,False
'2018-04-12T18:47:00',1.05175,1.0518,1.05174,1.05175,64.65,1.05198,1.05202,1.05196,1.05199,85.89,True
'2018-04-12T18:48:00',1.05175,1.0519,1.05175,1.0519,64.51,1.05199,1.05217,1.05199,1.05217,81.97,False
'2018-04-12T18:49:00',1.05191,1.05194,1.05182,1.0519,81.68,1.05216,1.05216,1.05207,1.05214,108.89,True
'2018-04-12T18:50:00',1.0519,1.05211,1.05188,1.05199,136.83,1.05214,1.05234,1.0521,1.05222,164.91,True
'2018-04-12T18:51:00',1.05203,1.0522,1.05199,1.05214,84.42,1.05223,1.05241,1.05223,1.05239,94.16,False
'2018-04-12T18:52:00',1.05215,1.05221,1.0521,1.05213,94.87,1.05238,1.05242,1.05234,1.05237,102.37,True
'2018-04-12T18:53:00',1.05213,1.0522,1.0521,1.05218,105.47,1.05237,1.05241,1.05234,1.05239,115.6,True
'2018-04-12T18:54:00',1.05217,1.05226,1.05212,1.05218,99.04,1.05239,1.05247,1.05235,1.05241,115.18,False
'2018-04-12T18:55:00',1.05222,1.05222,1.05214,1.05214,69.5,1.0524,1.05245,1.05236,1.05237,72.97,False
'2018-04-12T18:56:00',1.05214,1.05217,1.0518,1.0518,143.25,1.05237,1.05237,1.05203,1.05204,141.07,False
'2018-04-12T18:57:00',1.05181,1.05185,1.05178,1.05179,76.95,1.05204,1.05208,1.05203,1.05203,82.54,True
'2018-04-12T18:58:00',1.05179,1.05186,1.05176,1.05186,87.92,1.05201,1.05208,1.05199,1.05208,91.15,True
'2018-04-12T18:59:00',1.05186,1.05191,1.05178,1.0519,139.25,1.0521,1.05214,1.05202,1.05211,124.59,False
'2018-04-12T19:00:00',1.05187,1.05187,1.05172,1.05172,138.45,1.05212,1.05213,1.05196,1.05197,119.35,True
'2018-04-12T19:01:00',1.05174,1.0518,1.05172,1.05177,80.06,1.05197,1.05199,1.05195,1.05198,70.75,True
'2018-04-12T19:02:00',1.05177,1.05181,1.05173,1.05178,78.62,1.05198,1.05202,1.05196,1.05202,95.21,True
'2018-04-12T19:03:00',1.05178,1.05191,1.05177,1.05179,87.14,1.05202,1.05215,1.05199,1.05203,116.62,False
'2018-04-12T19:04:00',1.05177,1.0518,1.05171,1.05171,44.76,1.05202,1.05203,1.05194,1.05195,55.27,False
'2018-04-12T19:05:00',1.05171,1.05171,1.05163,1.05166,60.25,1.05196,1.05198,1.05189,1.05191,76.01,True
'2018-04-12T19:06:00',1.05167,1.05176,1.05164,1.05174,72.1,1.05191,1.052,1.05191,1.05198,77.84,False
'2018-04-12T19:07:00',1.05174,1.05174,1.05173,1.05173,40.18,1.05197,1.052,1.05194,1.05199,42.25,False
'2018-04-12T19:08:00',1.05173,1.05174,1.05155,1.05158,83.54,1.05199,1.05201,1.05181,1.05187,93.47,False
'2018-04-12T19:09:00',1.05159,1.05159,1.05119,1.05149,231.27,1.05187,1.05187,1.05142,1.05174,257.13,True
'2018-04-12T19:10:00',1.05145,1.05156,1.05145,1.05154,95.53,1.05173,1.0518,1.05171,1.0518,94.48,False
'2018-04-12T19:11:00',1.05151,1.05151,1.05131,1.05136,116.69,1.05178,1.05178,1.05156,1.05165,105.53,False
'2018-04-12T19:12:00',1.05137,1.05147,1.05133,1.05137,186.75,1.05162,1.05173,1.05158,1.05163,179.93,False
'2018-04-12T19:13:00',1.05136,1.05144,1.05127,1.05136,201.92,1.05164,1.05168,1.05154,1.05164,210.07,False
'2018-04-12T19:14:00',1.05137,1.05139,1.05121,1.05129,215.5,1.0516,1.05167,1.05147,1.05157,196.99,False
'2018-04-12T19:15:00',1.05129,1.05138,1.0512,1.05124,165.66,1.05156,1.05165,1.05148,1.0515,161.56,False
'2018-04-12T19:16:00',1.05122,1.05132,1.05108,1.05114,171.38,1.0515,1.05157,1.05135,1.05142,205.34,True
'2018-04-12T19:17:00',1.05114,1.05125,1.05113,1.05121,109.62,1.05142,1.0515,1.05139,1.05148,107.14,False
'2018-04-12T19:18:00',1.05121,1.0513,1.05112,1.05114,106.01,1.05149,1.05154,1.05137,1.05137,111.82,False
'2018-04-12T19:19:00',1.05114,1.05114,1.05099,1.05102,210.9,1.05138,1.05139,1.05124,1.05127,189.24,True
'2018-04-12T19:20:00',1.05104,1.05113,1.05098,1.05107,181.16,1.0513,1.05138,1.05123,1.05135,164.43,False
'2018-04-12T19:21:00',1.05108,1.05119,1.05101,1.05101,129.12,1.05136,1.05145,1.05125,1.05129,134.2,False
'2018-04-12T19:22:00',1.05104,1.05105,1.05077,1.05078,118.72,1.05128,1.05129,1.05103,1.05105,117.07,False
'2018-04-12T19:23:00',1.05079,1.05087,1.05075,1.05076,130.16,1.05104,1.05113,1.05099,1.05099,113.65,True
'2018-04-12T19:24:00',1.05075,1.05097,1.05075,1.05093,122.98,1.05096,1.05122,1.05096,1.05117,129.14,False
'2018-04-12T19:25:00',1.0509,1.05098,1.05087,1.05089,96.71,1.05115,1.05124,1.05108,1.05114,108.08,False
'2018-04-12T19:26:00',1.05089,1.0509,1.05086,1.05087,123.51,1.05114,1.05117,1.05107,1.05111,130.29,False
'2018-04-12T19:27:00',1.05087,1.05089,1.05063,1.05066,158.96,1.05111,1.05111,1.05089,1.05091,172.29,True
'2018-04-12T19:28:00',1.05066,1.05077,1.05065,1.05067,75.74,1.05091,1.05103,1.0509,1.05094,85.98,False
'2018-04-12T19:29:00',1.05067,1.05071,1.05056,1.05058,118.63,1.05093,1.05094,1.05078,1.05084,119.96,False
'2018-04-12T19:30:00',1.05057,1.05057,1.05046,1.05053,94.82,1.05084,1.05085,1.05071,1.05081,102.08,True
'2018-04-12T19:31:00',1.05055,1.05059,1.05047,1.05056,106.65,1.0508,1.05087,1.05072,1.05084,96.77,False
'2018-04-12T19:32:00',1.05058,1.0506,1.05052,1.05052,61.34,1.05084,1.05085,1.05078,1.0508,67.43,False
'2018-04-12T19:33:00',1.05052,1.05058,1.0504,1.05041,69.55,1.05078,1.05082,1.05066,1.05068,69.47,False
'2018-04-12T19:34:00',1.05041,1.05041,1.05024,1.05024,97.19,1.05067,1.05067,1.05048,1.05048,83.27,False
'2018-04-12T19:35:00',1.05023,1.05025,1.05013,1.05021,78.56,1.0505,1.05051,1.05037,1.05047,87.81,False
'2018-04-12T19:36:00',1.05019,1.05024,1.05013,1.0502,95.87,1.05044,1.05052,1.05039,1.05047,91.1,False
'2018-04-12T19:37:00',1.05019,1.05022,1.05009,1.05016,73.77,1.05047,1.05048,1.05035,1.05043,68.94,True
'2018-04-12T19:38:00',1.05017,1.05027,1.05016,1.0502,59.89,1.05043,1.05053,1.05042,1.05045,67.19,True
'2018-04-12T19:39:00',1.05019,1.05028,1.05018,1.0502,81.21,1.05043,1.05053,1.05043,1.05047,86.91,True
'2018-04-12T19:40:00',1.05023,1.05028,1.05023,1.05024,57.99,1.05049,1.05055,1.05049,1.05053,57.04,False
'2018-04-12T19:41:00',1.05027,1.05028,1.05018,1.05023,71.96,1.05053,1.05053,1.05045,1.05048,82.62,True
'2018-04-12T19:42:00',1.05022,1.05029,1.05022,1.05025,90.99,1.05049,1.05056,1.05048,1.05052,85.99,True
'2018-04-12T19:43:00',1.05026,1.05032,1.05019,1.05026,91.1,1.05051,1.05055,1.05042,1.05053,98.37,True
'2018-04-12T19:44:00',1.05026,1.05036,1.05024,1.05027,105.26,1.0505,1.05057,1.05048,1.05054,118.5,False
'2018-04-12T19:45:00',1.05027,1.05029,1.05019,1.05022,86.51,1.05052,1.05054,1.0504,1.05046,99.79,False
'2018-04-12T19:46:00',1.0502,1.05023,1.05004,1.05014,106.96,1.05044,1.05044,1.05028,1.05041,124.1,True
'2018-04-12T19:47:00',1.05014,1.05035,1.05014,1.05034,65.98,1.05042,1.05054,1.05041,1.05045,78.74,True
'2018-04-12T19:48:00',1.05035,1.05035,1.05034,1.05034,32.0,1.05043,1.05054,1.05043,1.0505,49.37,True
'2018-04-12T19:49:00',1.05034,1.05035,1.05034,1.05035,46.25,1.05049,1.05057,1.05048,1.05055,68.03,True
'2018-04-12T19:50:00',1.05035,1.05045,1.05035,1.05043,52.34,1.05055,1.05066,1.05055,1.05064,58.74,True
'2018-04-12T19:51:00',1.05042,1.05053,1.0504,1.05053,38.56,1.05065,1.05072,1.05063,1.05072,32.75,True
'2018-04-12T19:52:00',1.05053,1.05062,1.05045,1.05062,76.68,1.05074,1.05086,1.05071,1.05085,79.22,False
'2018-04-12T19:53:00',1.05061,1.05061,1.05046,1.0505,200.57,1.05087,1.05087,1.0507,1.05073,215.02,True
'2018-04-12T19:54:00',1.0505,1.05061,1.0505,1.05056,235.44,1.05074,1.05085,1.05073,1.0508,207.17,True
'2018-04-12T19:55:00',1.05058,1.05066,1.05053,1.05058,152.42,1.05081,1.05086,1.05079,1.05081,155.62,True
'2018-04-12T19:56:00',1.05058,1.05068,1.05052,1.0506,147.39,1.0508,1.05088,1.05077,1.05084,144.73,False
'2018-04-12T19:57:00',1.0506,1.0506,1.05046,1.05053,135.97,1.05082,1.05084,1.0507,1.05079,142.26,True
'2018-04-12T19:58:00',1.05052,1.05063,1.05052,1.05057,53.46,1.05076,1.05085,1.05076,1.05083,64.15,False
'2018-04-12T19:59:00',1.05058,1.05062,1.05049,1.05052,82.78,1.05083,1.05084,1.05073,1.05076,128.32,True
'2018-04-12T20:00:00',1.05053,1.05058,1.05044,1.05056,85.66,1.05074,1.05086,1.05064,1.05086,88.13,True
'2018-04-12T20:01:00',1.05059,1.05066,1.0505,1.05058,78.56,1.05085,1.05085,1.05074,1.05083,92.03,True
'2018-04-12T20:02:00',1.05057,1.05088,1.05057,1.05082,62.46,1.05084,1.05114,1.05084,1.05111,88.33,True
'2018-04-12T20:03:00',1.05085,1.05098,1.05083,1.05085,75.84,1.0511,1.05118,1.05107,1.05113,72.38,False
'2018-04-12T20:04:00',1.05086,1.05093,1.05075,1.05075,177.96,1.05113,1.05115,1.051,1.05103,180.53,False
'2018-04-12T20:05:00',1.05075,1.05075,1.0506,1.0506,105.39,1.05101,1.05101,1.05085,1.05085,124.1,True
'2018-04-12T20:06:00',1.05059,1.05074,1.05057,1.05068,170.1,1.05086,1.05096,1.05081,1.05094,169.55,True
'2018-04-12T20:07:00',1.05067,1.05072,1.05063,1.0507,84.76,1.05094,1.05096,1.05087,1.05095,105.49,False
'2018-04-12T20:08:00',1.0507,1.05073,1.0506,1.05063,82.34,1.05094,1.05094,1.05085,1.05091,83.65,True
'2018-04-12T20:09:00',1.05065,1.05073,1.05056,1.05073,51.96,1.05091,1.05097,1.0508,1.05097,60.69,True
'2018-04-12T20:10:00',1.05074,1.05085,1.0507,1.05074,62.5,1.05101,1.05107,1.05096,1.05101,63.71,False
'2018-04-12T20:11:00',1.05079,1.05084,1.05073,1.05073,34.74,1.05102,1.0511,1.05098,1.05098,37.34,True
'2018-04-12T20:12:00',1.05074,1.05079,1.05066,1.05079,54.62,1.05098,1.05106,1.05094,1.05106,55.16,True
'2018-04-12T20:13:00',1.0508,1.05085,1.05077,1.05084,35.19,1.05107,1.05108,1.05103,1.05106,38.84,False
'2018-04-12T20:14:00',1.05085,1.05085,1.05073,1.05073,30.56,1.05106,1.05108,1.05099,1.051,44.48,True
'2018-04-12T20:15:00',1.05071,1.05088,1.05071,1.05087,66.94,1.05098,1.05114,1.05098,1.05114,54.56,True
'2018-04-12T20:16:00',1.05084,1.05101,1.05084,1.05089,44.49,1.05113,1.05126,1.0511,1.05116,39.35,True
'2018-04-12T20:17:00',1.05091,1.05105,1.0509,1.05099,50.89,1.05116,1.05129,1.05116,1.05124,53.67,False
'2018-04-12T20:18:00',1.05098,1.05103,1.0509,1.05095,73.86,1.05123,1.05123,1.05115,1.0512,99.27,True
'2018-04-12T20:19:00',1.05095,1.05101,1.05089,1.05095,68.57,1.05121,1.05122,1.05116,1.05122,76.89,False
'2018-04-12T20:20:00',1.05095,1.05102,1.0509,1.05091,57.66,1.05123,1.05124,1.05116,1.05119,61.17,True
'2018-04-12T20:21:00',1.05092,1.05099,1.05092,1.05092,49.17,1.05118,1.05125,1.05117,1.05119,49.15,False
'2018-04-12T20:22:00',1.05093,1.05096,1.05086,1.05089,41.12,1.05119,1.0512,1.05112,1.05115,42.97,False
'2018-04-12T20:23:00',1.05088,1.05094,1.05079,1.05081,120.04,1.05114,1.05121,1.05106,1.05107,123.04,True
'2018-04-12T20:24:00',1.05081,1.05085,1.0508,1.05082,66.51,1.05108,1.0511,1.05105,1.05106,58.78,False
'2018-04-12T20:25:00',1.05085,1.05087,1.05068,1.05069,142.59,1.05107,1.0511,1.05093,1.05093,140.06,True
'2018-04-12T20:26:00',1.05069,1.05082,1.05067,1.05077,90.38,1.05093,1.05104,1.05093,1.05104,105.5,False
'2018-04-12T20:27:00',1.05075,1.0508,1.05066,1.05072,68.41,1.05102,1.05107,1.05094,1.05096,85.79,False
'2018-04-12T20:28:00',1.05069,1.05069,1.05056,1.05056,41.37,1.05096,1.05098,1.05083,1.05083,48.59,True
'2018-04-12T20:29:00',1.05057,1.05064,1.05056,1.05061,68.6,1.05083,1.05086,1.05081,1.05085,69.7,True
'2018-04-12T20:30:00',1.05058,1.05073,1.05058,1.05072,50.86,1.05086,1.05096,1.05086,1.05095,52.61,False
'2018-04-12T20:31:00',1.0507,1.05071,1.05061,1.05071,40.11,1.05095,1.05097,1.05086,1.05097,47.97,True
'2018-04-12T20:32:00',1.0507,1.05083,1.05061,1.05083,83.12,1.05093,1.05109,1.05085,1.05109,76.74,True
'2018-04-12T20:33:00',1.05083,1.0509,1.05083,1.05086,22.96,1.0511,1.05113,1.05108,1.05112,27.52,False
'2018-04-12T20:34:00',1.05087,1.05088,1.05081,1.05084,77.05,1.05114,1.05115,1.05102,1.05107,72.48,True
'2018-04-12T20:35:00',1.05084,1.05088,1.05083,1.05083,68.96,1.05108,1.05112,1.05107,1.0511,64.59,False
'2018-04-12T20:36:00',1.05083,1.05088,1.05072,1.05073,116.4,1.0511,1.05113,1.05097,1.05099,110.89,True
'2018-04-12T20:37:00',1.05073,1.05078,1.05065,1.05078,157.11,1.05099,1.05106,1.05088,1.05105,143.23,False
'2018-04-12T20:38:00',1.05077,1.05084,1.05076,1.05077,135.16,1.05105,1.05111,1.05101,1.05101,106.5,False
'2018-04-12T20:39:00',1.05076,1.05086,1.05075,1.05076,117.85,1.05101,1.05111,1.051,1.051,118.72,True
'2018-04-12T20:40:00',1.05078,1.05092,1.05075,1.05087,132.66,1.05101,1.05116,1.05101,1.05112,146.11,False
'2018-04-12T20:41:00',1.05085,1.0509,1.05082,1.05084,102.77,1.05112,1.05116,1.05106,1.05106,103.12,True
'2018-04-12T20:42:00',1.05083,1.05088,1.0508,1.05084,127.35,1.05108,1.05113,1.05107,1.05112,99.46,False
'2018-04-12T20:43:00',1.05084,1.05086,1.05079,1.05083,111.15,1.05111,1.05112,1.05104,1.05111,101.94,True
'2018-04-12T20:44:00',1.05083,1.0509,1.05082,1.05084,85.08,1.05111,1.05113,1.05108,1.05112,84.95,False
'2018-04-12T20:45:00',1.05085,1.05091,1.05081,1.05081,129.84,1.05112,1.05114,1.05105,1.05109,104.19,True
'2018-04-12T20:46:00',1.0508,1.05092,1.05072,1.05089,148.28,1.05107,1.05117,1.05096,1.05116,186.23,False
'2018-04-12T20:47:00',1.05086,1.0509,1.05082,1.05082,175.06,1.05113,1.05116,1.05108,1.0511,172.53,False
'2018-04-12T20:48:00',1.05086,1.05087,1.05079,1.05079,147.67,1.05108,1.05112,1.05104,1.05105,138.84,True
'2018-04-12T20:49:00',1.0508,1.0509,1.05078,1.05088,142.24,1.05103,1.05117,1.05103,1.05115,138.01,True
'2018-04-12T20:50:00',1.05088,1.05099,1.05086,1.05092,216.59,1.05115,1.05124,1.05113,1.05118,216.93,False
'2018-04-12T20:51:00',1.05092,1.05095,1.05085,1.05088,159.65,1.05117,1.05118,1.05111,1.05115,178.65,False
'2018-04-12T20:52:00',1.05088,1.05094,1.05077,1.05078,195.38,1.05115,1.05115,1.05103,1.05104,221.99,False
'2018-04-12T20:53:00',1.05078,1.05082,1.05074,1.05076,235.64,1.05104,1.05106,1.05098,1.051,211.81,True
'2018-04-12T20:54:00',1.05076,1.05081,1.05076,1.05079,232.78,1.051,1.05105,1.05099,1.051,200.83,False
'2018-04-12T20:55:00',1.05078,1.05086,1.05073,1.05073,267.15,1.051,1.05105,1.05094,1.05096,224.09,True
'2018-04-12T20:56:00',1.05071,1.05081,1.05067,1.05075,284.28,1.05096,1.05103,1.05089,1.05103,263.76,False
'2018-04-12T20:57:00',1.05075,1.05081,1.05072,1.05074,166.54,1.05104,1.05105,1.05097,1.051,158.59,True
'2018-04-12T20:58:00',1.05077,1.05093,1.05072,1.05093,208.61,1.05099,1.05115,1.05096,1.05103,163.96,False
'2018-04-12T20:59:00',1.05093,1.05093,1.05069,1.05073,245.44,1.05105,1.05106,1.05094,1.05098,250.83,False
'2018-04-12T21:00:00',1.05073,1.05081,1.05065,1.05069,105.2,1.05103,1.05106,1.05089,1.05093,137.76,False
'2018-04-12T21:01:00',1.05069,1.05071,1.05061,1.05063,31.5,1.05094,1.05094,1.05086,1.05087,47.73,False
'2018-04-12T21:02:00',1.05062,1.05068,1.05059,1.05062,29.0,1.05087,1.05088,1.05084,1.05086,43.48,True
'2018-04-12T21:03:00',1.05059,1.05069,1.05053,1.05065,51.67,1.05084,1.05091,1.05074,1.05086,50.04,True
'2018-04-12T21:04:00',1.05065,1.05081,1.05063,1.05077,62.25,1.05088,1.05103,1.05087,1.05096,82.87,True
'2018-04-12T21:05:00',1.05077,1.05082,1.05072,1.05081,69.19,1.05097,1.05104,1.05092,1.05103,110.56,False
'2018-04-12T21:06:00',1.05081,1.05083,1.0507,1.05081,75.0,1.05104,1.05104,1.05085,1.05101,106.36,True
'2018-04-12T21:07:00',1.05081,1.05084,1.0507,1.05082,58.0,1.051,1.05102,1.05085,1.05101,77.36,False
'2018-04-12T21:08:00',1.05083,1.05083,1.05066,1.05079,66.41,1.05101,1.05101,1.05086,1.05099,74.65,True
'2018-04-12T21:09:00',1.05079,1.05083,1.05078,1.0508,45.0,1.051,1.05103,1.05097,1.051,50.56,True
'2018-04-12T21:10:00',1.05079,1.05085,1.05077,1.05085,49.0,1.051,1.05105,1.05097,1.05105,65.51,False
'2018-04-12T21:11:00',1.05085,1.05087,1.05079,1.05083,53.0,1.05104,1.05109,1.05093,1.05102,67.57,False
'2018-04-12T21:12:00',1.05085,1.05085,1.05078,1.05078,42.0,1.05102,1.05105,1.05097,1.05098,61.08,True
'2018-04-12T21:13:00',1.05078,1.05084,1.05078,1.05084,68.0,1.05097,1.05102,1.05097,1.05102,88.35,False
'2018-04-12T21:14:00',1.05085,1.05087,1.05083,1.05084,41.0,1.05102,1.05107,1.051,1.05102,51.75,False
'2018-04-12T21:15:00',1.05084,1.05086,1.05082,1.05082,61.0,1.05101,1.05104,1.05098,1.051,86.48,True
'2018-04-12T21:16:00',1.05082,1.05093,1.05082,1.05086,66.0,1.05097,1.05112,1.05097,1.05102,105.39,False
'2018-04-12T21:17:00',1.05086,1.05088,1.05082,1.05084,66.0,1.05103,1.05108,1.05101,1.05104,83.02,True
'2018-04-12T21:18:00',1.05084,1.05095,1.05084,1.05095,59.0,1.05103,1.05113,1.05103,1.05112,90.56,False
'2018-04-12T21:19:00',1.05094,1.05097,1.05093,1.05093,60.0,1.05112,1.05116,1.05112,1.05114,97.85,True
'2018-04-12T21:20:00',1.05092,1.05096,1.05092,1.05096,21.0,1.05113,1.05118,1.05113,1.05117,28.33,True
'2018-04-12T21:21:00',1.05096,1.05104,1.05095,1.05099,61.0,1.05118,1.05126,1.05115,1.05121,80.5,False
'2018-04-12T21:22:00',1.05101,1.05104,1.05094,1.05096,89.0,1.05122,1.05125,1.05116,1.05116,170.08,True
'2018-04-12T21:23:00',1.05096,1.05103,1.05095,1.05098,81.0,1.05116,1.05124,1.05112,1.05119,131.6,False
'2018-04-12T21:24:00',1.05098,1.051,1.05094,1.05097,99.0,1.05118,1.05122,1.05115,1.05119,158.15,True
'2018-04-12T21:25:00',1.05097,1.05104,1.05097,1.05099,86.0,1.05119,1.05125,1.05116,1.05121,144.97,True
'2018-04-12T21:26:00',1.05099,1.05108,1.05099,1.05108,79.0,1.05121,1.05128,1.05116,1.05127,128.13,False
'2018-04-12T21:27:00',1.05108,1.05109,1.05094,1.05095,47.0,1.05129,1.05129,1.05115,1.05118,73.44,False
'2018-04-12T21:28:00',1.05095,1.05097,1.05092,1.05094,65.0,1.05118,1.0512,1.05113,1.05114,110.29,True
'2018-04-12T21:29:00',1.05094,1.051,1.05087,1.05098,82.27,1.05115,1.05121,1.05108,1.05119,102.23,False
'2018-04-12T21:30:00',1.05097,1.05102,1.05091,1.05092,94.31,1.05121,1.05124,1.05113,1.05113,122.0,False
'2018-04-12T21:31:00',1.05092,1.05094,1.05082,1.05083,87.51,1.05116,1.05116,1.05103,1.05106,104.25,False
'2018-04-12T21:32:00',1.05083,1.05091,1.05069,1.05069,61.45,1.05105,1.05116,1.05092,1.05092,59.19,True
'2018-04-12T21:33:00',1.05067,1.05078,1.05067,1.05075,65.1,1.05093,1.05101,1.05091,1.05099,58.94,False
'2018-04-12T21:34:00',1.05076,1.05076,1.05061,1.05063,49.1,1.051,1.051,1.05084,1.05087,61.44,False
'2018-04-12T21:35:00',1.05065,1.05065,1.05059,1.05063,62.5,1.05089,1.05089,1.05081,1.05087,81.13,True
'2018-04-12T21:36:00',1.05064,1.05084,1.05063,1.05079,54.5,1.05087,1.05107,1.05087,1.05104,75.6,True
'2018-04-12T21:37:00',1.05079,1.051,1.05079,1.05097,83.25,1.05104,1.05123,1.05104,1.0512,112.4,False
'2018-04-12T21:38:00',1.05098,1.051,1.05089,1.0509,39.5,1.05121,1.05122,1.05114,1.05115,48.36,False
'2018-04-12T21:39:00',1.05091,1.05095,1.05085,1.0509,24.75,1.05116,1.05118,1.05108,1.05114,26.69,False
'2018-04-12T21:40:00',1.0509,1.0509,1.05088,1.05088,12.0,1.05115,1.05115,1.05111,1.05114,12.5,False
'2018-04-12T21:41:00',1.05088,1.05095,1.05083,1.05084,27.8,1.05112,1.05115,1.05108,1.05108,26.19,True
'2018-04-12T21:42:00',1.05084,1.05107,1.05084,1.05096,53.5,1.05108,1.05125,1.05108,1.05114,56.18,True
'2018-04-12T21:43:00',1.05096,1.05106,1.05093,1.05097,60.0,1.05115,1.05126,1.05114,1.05118,81.56,False
'2018-04-12T21:44:00',1.05097,1.05097,1.0509,1.05093,38.0,1.05117,1.05118,1.05111,1.05114,50.13,False
'2018-04-12T21:45:00',1.05087,1.05087,1.05075,1.05075,27.12,1.05107,1.05107,1.05097,1.05097,29.0,True
'2018-04-12T21:46:00',1.05076,1.0508,1.0507,1.05076,54.82,1.05098,1.05103,1.05093,1.05098,81.17,False
'2018-04-12T21:47:00',1.05072,1.05078,1.0507,1.05075,56.84,1.05094,1.05101,1.05091,1.05098,73.26,True
'2018-04-12T21:48:00',1.05075,1.05079,1.0507,1.05077,99.44,1.05098,1.051,1.05094,1.05099,98.13,True
'2018-04-12T21:49:00',1.05077,1.05088,1.05074,1.05088,35.89,1.05099,1.05112,1.05098,1.05111,32.45,False
'2018-04-12T21:50:00',1.05086,1.05091,1.05086,1.05088,96.17,1.05111,1.05114,1.05109,1.05111,110.95,False
'2018-04-12T21:51:00',1.05088,1.05088,1.05079,1.05086,87.78,1.05111,1.05111,1.05103,1.05109,98.35,True
'2018-04-12T21:52:00',1.05086,1.05104,1.05081,1.05101,118.49,1.0511,1.05123,1.05105,1.05123,142.46,False
'2018-04-12T21:53:00',1.05101,1.05105,1.05095,1.051,91.22,1.05125,1.05127,1.05119,1.05125,106.54,True
'2018-04-12T21:54:00',1.05102,1.05103,1.05096,1.05101,69.7,1.05125,1.05127,1.05119,1.05124,65.26,True
'2018-04-12T21:55:00',1.05098,1.05106,1.05095,1.05104,77.19,1.05121,1.05128,1.0512,1.05128,80.84,False
'2018-04-12T21:56:00',1.05105,1.05111,1.051,1.05101,82.43,1.05127,1.05136,1.05123,1.05124,77.0,False
'2018-04-12T21:57:00',1.051,1.05103,1.05092,1.05098,130.73,1.05123,1.05127,1.05115,1.05123,130.66,False
'2018-04-12T21:58:00',1.05098,1.05098,1.05089,1.05089,102.38,1.05122,1.05123,1.05112,1.05113,98.14,True
'2018-04-12T21:59:00',1.05089,1.05103,1.05087,1.05099,154.49,1.05112,1.05124,1.0511,1.05122,144.67,True
'2018-04-12T22:00:00',1.05098,1.0511,1.05094,1.0511,80.71,1.0512,1.05134,1.05117,1.05134,86.36,True
'2018-04-12T22:01:00',1.0511,1.05117,1.0511,1.05111,45.51,1.05134,1.0514,1.05133,1.05133,89.89,False
'2018-04-12T22:02:00',1.05112,1.05121,1.05105,1.05105,60.01,1.05132,1.05144,1.05127,1.05127,101.45,True
'2018-04-12T22:03:00',1.05105,1.05121,1.05104,1.0512,41.07,1.05127,1.05141,1.05127,1.0514,53.09,True
'2018-04-12T22:04:00',1.0512,1.05151,1.0512,1.05149,84.0,1.05139,1.05169,1.05139,1.05169,151.87,True
'2018-04-12T22:05:00',1.05149,1.05183,1.05145,1.05154,191.52,1.05171,1.05204,1.05168,1.05176,137.45,False
'2018-04-12T22:06:00',1.05153,1.05153,1.0514,1.0514,59.89,1.05178,1.05178,1.05163,1.05163,47.64,False
'2018-04-12T22:07:00',1.05142,1.05142,1.05135,1.05138,89.25,1.05165,1.05165,1.05159,1.05161,56.25,True
'2018-04-12T22:08:00',1.05141,1.05149,1.0514,1.0514,52.65,1.05162,1.05168,1.0516,1.05163,57.85,True
'2018-04-12T22:09:00',1.0514,1.05144,1.05137,1.05144,89.0,1.05163,1.05165,1.05161,1.05165,109.55,True
'2018-04-12T22:10:00',1.05141,1.05145,1.05137,1.05145,77.25,1.05165,1.05166,1.0516,1.05166,100.66,True
'2018-04-12T22:11:00',1.05144,1.05148,1.05144,1.05146,72.0,1.05166,1.05169,1.05162,1.05168,86.38,True
'2018-04-12T22:12:00',1.05144,1.05158,1.05141,1.05155,105.2,1.05166,1.05179,1.05162,1.05178,120.31,False
'2018-04-12T22:13:00',1.05157,1.05171,1.05146,1.05147,148.37,1.05178,1.05192,1.05167,1.05171,153.55,False
'2018-04-12T22:14:00',1.05147,1.05152,1.05142,1.05144,67.14,1.05171,1.05174,1.05164,1.05169,68.67,True
'2018-04-12T22:15:00',1.05143,1.05172,1.05143,1.05162,145.13,1.05168,1.05193,1.05168,1.05186,197.64,False
'2018-04-12T22:16:00',1.05162,1.05162,1.05151,1.05153,86.21,1.05186,1.05186,1.05177,1.05179,101.54,False
'2018-04-12T22:17:00',1.05155,1.05159,1.05152,1.05152,110.51,1.05179,1.05184,1.05178,1.05179,153.0,False
'2018-04-12T22:18:00',1.05153,1.05154,1.05149,1.05151,183.65,1.05179,1.05179,1.05169,1.05176,221.66,True
'2018-04-12T22:19:00',1.05152,1.05155,1.0515,1.05155,59.76,1.05177,1.05181,1.05176,1.05181,70.84,False
'2018-04-12T22:20:00',1.05156,1.05158,1.05151,1.05151,52.0,1.05181,1.05182,1.05175,1.05178,54.5,False
'2018-04-12T22:21:00',1.05152,1.05152,1.0514,1.0514,61.25,1.05178,1.05179,1.05168,1.05168,69.25,True
'2018-04-12T22:22:00',1.05139,1.05151,1.05139,1.05149,30.5,1.05168,1.05176,1.05167,1.05173,30.44,False
'2018-04-12T22:23:00',1.05149,1.05151,1.05146,1.05146,63.75,1.05174,1.05177,1.05172,1.05174,57.61,True
'2018-04-12T22:24:00',1.05146,1.0515,1.05145,1.05148,30.5,1.05174,1.05175,1.05165,1.05173,41.2,False
'2018-04-12T22:25:00',1.05147,1.0515,1.05146,1.05148,42.75,1.05173,1.05174,1.05163,1.05172,42.07,False
'2018-04-12T22:26:00',1.05152,1.05152,1.05142,1.05143,38.49,1.05176,1.05176,1.05167,1.05168,31.0,True
'2018-04-12T22:27:00',1.05143,1.05152,1.0514,1.0515,24.36,1.05163,1.05173,1.05162,1.05173,14.5,True
'2018-04-12T22:28:00',1.05152,1.05157,1.05148,1.05154,91.38,1.05173,1.0518,1.05173,1.05178,76.88,True
'2018-04-12T22:29:00',1.05155,1.05159,1.05147,1.05157,153.71,1.05178,1.05183,1.05173,1.05182,207.75,False
'2018-04-12T22:30:00',1.05157,1.05159,1.05155,1.05157,157.0,1.05182,1.05183,1.05176,1.05179,265.21,False
'2018-04-12T22:31:00',1.05158,1.05158,1.05146,1.05153,142.5,1.05179,1.0518,1.05169,1.05178,228.37,False
'2018-04-12T22:32:00',1.0515,1.0515,1.05117,1.05121,126.75,1.05173,1.05173,1.05141,1.05147,83.0,True
'2018-04-12T22:33:00',1.05121,1.05132,1.0512,1.05125,33.35,1.05145,1.05156,1.05144,1.05153,27.0,True
'2018-04-12T22:34:00',1.05123,1.05127,1.05118,1.05127,41.27,1.05153,1.05158,1.05149,1.05158,28.5,False
'2018-04-12T22:35:00',1.05126,1.05126,1.05122,1.05122,16.11,1.05157,1.05157,1.05145,1.05153,10.0,True
'2018-04-12T22:36:00',1.05123,1.05124,1.05122,1.05124,9.93,1.05152,1.05153,1.05146,1.05153,7.0,False
'2018-04-12T22:37:00',1.05124,1.05126,1.05106,1.05118,29.22,1.05153,1.05153,1.05133,1.05148,27.0,True
'2018-04-12T22:38:00',1.05118,1.0513,1.05117,1.0513,34.74,1.05146,1.05152,1.0514,1.05151,36.0,True
'2018-04-12T22:39:00',1.05128,1.05139,1.05128,1.05137,22.0,1.05151,1.05162,1.05151,1.0516,24.19,True
'2018-04-12T22:40:00',1.05137,1.05157,1.05136,1.05154,47.0,1.05159,1.05181,1.05159,1.05177,55.19,True
'2018-04-12T22:41:00',1.05154,1.05159,1.05153,1.05157,34.0,1.05178,1.05188,1.05168,1.05183,34.99,False
'2018-04-12T22:42:00',1.05157,1.05158,1.05151,1.05151,37.5,1.05186,1.0519,1.05177,1.05182,46.43,True
'2018-04-12T22:43:00',1.05151,1.05161,1.0515,1.05161,44.82,1.05183,1.05191,1.05176,1.05191,48.64,False
'2018-04-12T22:44:00',1.0516,1.0516,1.05151,1.05151,43.96,1.05191,1.05191,1.05182,1.05187,56.91,False
'2018-04-12T22:45:00',1.05151,1.05153,1.05138,1.05153,55.85,1.05186,1.05186,1.05169,1.05182,41.25,False
'2018-04-12T22:46:00',1.05154,1.05156,1.0515,1.0515,47.19,1.05181,1.05189,1.05175,1.05182,49.68,False
'2018-04-12T22:47:00',1.05149,1.05162,1.05126,1.05134,63.14,1.05183,1.05188,1.0516,1.05168,63.87,True
'2018-04-12T22:48:00',1.05134,1.05138,1.05134,1.05135,27.92,1.05167,1.0517,1.05157,1.05168,25.87,True
'2018-04-12T22:49:00',1.05135,1.05145,1.05135,1.05143,42.27,1.0516,1.05176,1.0516,1.05176,36.64,False
'2018-04-12T22:50:00',1.05143,1.05143,1.05132,1.05132,30.74,1.05175,1.05176,1.05163,1.05164,30.25,True
'2018-04-12T22:51:00',1.05135,1.05145,1.05131,1.05143,39.74,1.05165,1.05176,1.05161,1.05175,48.35,False
'2018-04-12T22:52:00',1.05142,1.05145,1.05132,1.05136,58.61,1.05175,1.05177,1.05161,1.05168,68.32,True
'2018-04-12T22:53:00',1.05137,1.05139,1.05127,1.05138,101.75,1.05171,1.05175,1.05159,1.05172,101.01,True
'2018-04-12T22:54:00',1.0514,1.0516,1.0514,1.05158,62.69,1.05172,1.0519,1.0517,1.05189,68.1,False
'2018-04-12T22:55:00',1.05158,1.05158,1.05144,1.05146,81.53,1.05193,1.05193,1.05174,1.05181,59.0,True
'2018-04-12T22:56:00',1.05148,1.05152,1.05145,1.0515,29.5,1.05181,1.05183,1.05167,1.05176,29.0,False
'2018-04-12T22:57:00',1.05149,1.05149,1.05129,1.0514,48.37,1.05176,1.05176,1.05154,1.05167,45.75,False
'2018-04-12T22:58:00',1.0514,1.05148,1.05134,1.05135,114.2,1.05166,1.05188,1.05159,1.05171,88.37,True
'2018-04-12T22:59:00',1.05135,1.05137,1.05107,1.05116,44.23,1.05179,1.05218,1.05147,1.05217,44.33,False
'2018-04-12T23:00:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05217,1.05217,1.05217,1.05217,0.0,False
'2018-04-12T23:01:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05217,1.05217,1.05217,1.05217,0.0,False
'2018-04-12T23:02:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05217,1.05217,1.05217,1.05217,0.0,False
'2018-04-12T23:03:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05217,1.05217,1.05217,1.05217,0.0,False
'2018-04-12T23:04:00',1.05083,1.05083,1.05071,1.05072,4.0,1.05246,1.05246,1.05235,1.05237,4.0,True
'2018-04-12T23:05:00',1.05073,1.05099,1.05072,1.05097,14.0,1.05236,1.05237,1.05236,1.05237,13.0,True
'2018-04-12T23:06:00',1.05098,1.05099,1.05096,1.05098,9.0,1.05236,1.05237,1.05236,1.05237,9.0,False
'2018-04-12T23:07:00',1.05099,1.05109,1.05096,1.051,18.0,1.05236,1.05237,1.05227,1.05228,18.0,False
'2018-04-12T23:08:00',1.05099,1.05109,1.05099,1.05099,7.0,1.05229,1.05229,1.05228,1.05229,7.0,False
'2018-04-12T23:09:00',1.051,1.05108,1.05099,1.05099,12.19,1.05228,1.05229,1.05217,1.05217,12.0,True
'2018-04-12T23:10:00',1.051,1.05107,1.05099,1.05104,23.0,1.05227,1.05248,1.05227,1.05231,23.0,False
'2018-04-12T23:11:00',1.05103,1.05106,1.05087,1.05105,19.0,1.05232,1.05232,1.05221,1.05223,19.0,False
'2018-04-12T23:12:00',1.05106,1.05115,1.05103,1.05103,24.5,1.05222,1.05226,1.05212,1.05226,24.0,False
'2018-04-12T23:13:00',1.05104,1.0511,1.05103,1.05104,29.0,1.05226,1.05232,1.05222,1.05222,30.0,True
'2018-04-12T23:14:00',1.05103,1.0511,1.05103,1.05107,18.0,1.05222,1.05227,1.0522,1.05223,16.0,True
'2018-04-12T23:15:00',1.0511,1.05113,1.05104,1.05112,25.0,1.05223,1.05225,1.05217,1.05223,22.0,False
'2018-04-12T23:16:00',1.0511,1.05116,1.05101,1.05107,53.83,1.05223,1.05223,1.05214,1.05221,51.0,True
'2018-04-12T23:17:00',1.05107,1.05116,1.05106,1.05116,31.87,1.0522,1.05235,1.0522,1.05235,20.0,True
'2018-04-12T23:18:00',1.05115,1.05136,1.05115,1.05136,32.96,1.05236,1.05248,1.05236,1.05248,21.0,False
'2018-04-12T23:19:00',1.05128,1.05137,1.05119,1.05121,26.59,1.05248,1.05254,1.05242,1.05244,19.0,False
'2018-04-12T23:20:00',1.05119,1.05119,1.05107,1.05107,32.66,1.05242,1.05243,1.05223,1.05223,29.0,False
'2018-04-12T23:21:00',1.05108,1.05114,1.05104,1.05105,40.5,1.05223,1.05229,1.0522,1.05227,33.14,True
'2018-04-12T23:22:00',1.05122,1.05122,1.05112,1.05113,31.0,1.05226,1.05227,1.05221,1.05226,49.28,False
'2018-04-12T23:23:00',1.05113,1.05113,1.05102,1.05103,43.2,1.05225,1.05225,1.05215,1.05222,65.32,True
'2018-04-12T23:24:00',1.05103,1.05115,1.05102,1.05106,32.8,1.05223,1.05224,1.05216,1.05218,48.69,False
'2018-04-12T23:25:00',1.05105,1.05114,1.05105,1.05105,12.0,1.05218,1.05218,1.05209,1.05215,19.12,False
'2018-04-12T23:26:00',1.05104,1.05114,1.05104,1.05104,18.0,1.05216,1.05216,1.05209,1.05211,29.24,False
'2018-04-12T23:27:00',1.05105,1.05105,1.05101,1.05104,23.0,1.05211,1.05214,1.05208,1.05211,36.15,False
'2018-04-12T23:28:00',1.05105,1.05113,1.05104,1.05104,22.0,1.05211,1.05214,1.05203,1.05203,32.0,True
'2018-04-12T23:29:00',1.05105,1.05113,1.05104,1.05104,18.0,1.05203,1.05218,1.05203,1.0521,24.11,False
'2018-04-12T23:30:00',1.05105,1.05111,1.05103,1.05104,34.0,1.05214,1.05214,1.05181,1.05197,54.6,True
'2018-04-12T23:31:00',1.05105,1.05106,1.05103,1.05106,29.0,1.05197,1.05201,1.05197,1.052,53.95,False
'2018-04-12T23:32:00',1.05106,1.05113,1.05104,1.05105,25.0,1.05193,1.05199,1.05193,1.05197,42.33,True
'2018-04-12T23:33:00',1.05104,1.05111,1.05104,1.05107,27.0,1.05197,1.05208,1.05197,1.05205,43.76,True
'2018-04-12T23:34:00',1.05108,1.05114,1.05107,1.05109,23.0,1.05206,1.05212,1.05206,1.05209,35.02,False
'2018-04-12T23:35:00',1.05111,1.05111,1.05104,1.05105,18.5,1.05209,1.05209,1.05204,1.05204,27.15,False
'2018-04-12T23:36:00',1.05105,1.05114,1.05104,1.05104,23.48,1.05196,1.05203,1.05196,1.05197,33.81,True
'2018-04-12T23:37:00',1.05105,1.05105,1.05104,1.05105,22.0,1.05198,1.05198,1.05196,1.05198,33.47,True
'2018-04-12T23:38:00',1.05104,1.05116,1.05102,1.05107,25.0,1.05198,1.05199,1.05197,1.05197,37.37,False
'2018-04-12T23:39:00',1.05106,1.05107,1.05104,1.05107,23.0,1.05197,1.05197,1.05195,1.05196,34.7,True
'2018-04-12T23:40:00',1.05106,1.05107,1.05106,1.05107,19.72,1.05193,1.05198,1.05193,1.05198,29.68,False
'2018-04-12T23:41:00',1.05106,1.05115,1.05093,1.05103,47.36,1.05198,1.05198,1.05189,1.05196,60.4,False
'2018-04-12T23:42:00',1.05102,1.05137,1.05097,1.05097,22.0,1.05197,1.05205,1.05194,1.05194,32.91,True
'2018-04-12T23:43:00',1.05102,1.05148,1.05099,1.05147,30.37,1.05194,1.05217,1.05194,1.05205,40.16,False
'2018-04-12T23:44:00',1.05148,1.05148,1.05108,1.05112,60.82,1.05204,1.05204,1.05194,1.052,40.57,True
'2018-04-12T23:45:00',1.05112,1.05116,1.05111,1.05114,87.25,1.05201,1.05207,1.052,1.05206,46.5,False
'2018-04-12T23:46:00',1.05114,1.05114,1.05098,1.05104,72.82,1.05207,1.05207,1.0518,1.05183,50.19,True
'2018-04-12T23:47:00',1.05103,1.05115,1.05103,1.05115,57.24,1.05183,1.05193,1.05181,1.05191,51.01,False
'2018-04-12T23:48:00',1.05105,1.05105,1.05105,1.05105,50.79,1.05185,1.0519,1.05177,1.05178,36.25,True
'2018-04-12T23:49:00',1.05105,1.0512,1.05104,1.05107,59.15,1.0518,1.052,1.05176,1.05197,51.69,False
'2018-04-12T23:50:00',1.05107,1.05115,1.05104,1.05105,17.78,1.05197,1.05199,1.05196,1.05199,15.0,False
'2018-04-12T23:51:00',1.05107,1.0511,1.05103,1.05104,38.58,1.052,1.05201,1.05197,1.05199,27.0,True
'2018-04-12T23:52:00',1.05104,1.0514,1.05103,1.0514,38.88,1.05199,1.05225,1.05196,1.05215,27.0,False
'2018-04-12T23:53:00',1.0514,1.0514,1.051,1.051,59.14,1.05216,1.05216,1.05154,1.05157,46.21,True
'2018-04-12T23:54:00',1.05099,1.05128,1.05099,1.05104,55.79,1.05158,1.0519,1.05148,1.05166,59.08,True
'2018-04-12T23:55:00',1.05102,1.05137,1.05098,1.05128,44.21,1.05164,1.05197,1.05161,1.05195,38.69,True
'2018-04-12T23:56:00',1.05129,1.05136,1.05128,1.05129,118.79,1.052,1.05209,1.05198,1.05203,88.0,True
'2018-04-12T23:57:00',1.05131,1.05161,1.05128,1.05159,56.05,1.05204,1.05241,1.05194,1.05239,45.24,False
'2018-04-12T23:58:00',1.05159,1.05169,1.05145,1.05151,79.67,1.05237,1.05246,1.05205,1.05209,100.51,True
'2018-04-12T23:59:00',1.05154,1.05157,1.05146,1.05148,21.58,1.05209,1.05218,1.05205,1.05216,11.17,False
'2018-04-13T00:00:00',1.05164,1.05173,1.05133,1.05139,54.25,1.05209,1.05213,1.05172,1.0518,69.94,False
'2018-04-13T00:01:00',1.05138,1.05143,1.05119,1.05119,52.33,1.0518,1.0518,1.05161,1.05161,55.07,False
'2018-04-13T00:02:00',1.05125,1.05131,1.05116,1.05118,101.48,1.05162,1.05166,1.05152,1.05155,72.31,True
'2018-04-13T00:03:00',1.05121,1.05126,1.05109,1.05126,48.51,1.05155,1.05156,1.05139,1.05148,44.35,True
'2018-04-13T00:04:00',1.05127,1.05142,1.05122,1.05133,95.47,1.05148,1.05184,1.05148,1.0518,102.37,False
'2018-04-13T00:05:00',1.05132,1.05132,1.05106,1.05112,68.66,1.05179,1.05179,1.05143,1.05145,75.44,True
'2018-04-13T00:06:00',1.05112,1.05118,1.05108,1.05113,19.5,1.05145,1.05148,1.05139,1.05146,24.59,False
'2018-04-13T00:07:00',1.05113,1.05114,1.05108,1.05114,5.19,1.05145,1.05145,1.0514,1.05142,6.36,True
'2018-04-13T00:08:00',1.05114,1.05114,1.05106,1.05114,7.69,1.05142,1.05145,1.05139,1.05145,8.99,False
'2018-04-13T00:09:00',1.0511,1.05114,1.0511,1.05111,4.31,1.05148,1.05148,1.05143,1.05143,5.0,True
'2018-04-13T00:10:00',1.05111,1.05114,1.05109,1.05112,14.68,1.05144,1.05146,1.05144,1.05145,18.11,True
'2018-04-13T00:11:00',1.05112,1.05115,1.0511,1.05113,6.31,1.05145,1.05149,1.05145,1.05148,9.12,False
'2018-04-13T00:12:00',1.05113,1.05114,1.05109,1.05113,8.56,1.05148,1.05151,1.05145,1.05146,7.86,True
'2018-04-13T00:13:00',1.05114,1.05114,1.05112,1.05112,8.0,1.05146,1.0515,1.05146,1.0515,12.23,True
'2018-04-13T00:14:00',1.05112,1.05123,1.05112,1.05123,5.99,1.0515,1.05158,1.05148,1.05158,5.87,False
'2018-04-13T00:15:00',1.05121,1.05121,1.05121,1.05121,8.23,1.0516,1.05161,1.05159,1.05159,7.56,True
'2018-04-13T00:16:00',1.05121,1.05122,1.05121,1.05122,24.35,1.05159,1.05162,1.05159,1.05162,20.36,False
'2018-04-13T00:17:00',1.05122,1.05122,1.05122,1.05122,29.55,1.05162,1.05162,1.05162,1.05162,28.68,False
'2018-04-13T00:18:00',1.0512,1.0512,1.0512,1.0512,11.23,1.05159,1.0516,1.05159,1.0516,8.49,False
'2018-04-13T00:19:00',1.0512,1.05122,1.05108,1.05111,46.8,1.0516,1.0516,1.05134,1.05144,62.43,False
'2018-04-13T00:20:00',1.05112,1.05112,1.0511,1.05111,54.56,1.05145,1.0515,1.05136,1.05137,58.99,False
'2018-04-13T00:21:00',1.05111,1.05111,1.05102,1.05103,27.09,1.05137,1.05145,1.05137,1.05137,30.07,True
'2018-04-13T00:22:00',1.05102,1.05105,1.05102,1.05104,5.86,1.05138,1.05138,1.05138,1.05138,6.85,True
'2018-04-13T00:23:00',1.05105,1.05109,1.05105,1.05109,14.0,1.05138,1.05142,1.05138,1.05141,22.33,True
'2018-04-13T00:24:00',1.05109,1.05135,1.05107,1.05135,25.0,1.05139,1.05167,1.05139,1.05167,30.66,False
'2018-04-13T00:25:00',1.05135,1.0515,1.05128,1.05128,47.36,1.05165,1.05182,1.0516,1.0516,41.74,False
'2018-04-13T00:26:00',1.05128,1.05128,1.05118,1.05118,33.35,1.05162,1.05162,1.05152,1.05154,28.0,True
'2018-04-13T00:27:00',1.05118,1.05121,1.05118,1.05121,30.94,1.05153,1.05154,1.05152,1.05153,29.0,True
'2018-04-13T00:28:00',1.05121,1.05137,1.05121,1.05131,34.49,1.05154,1.05167,1.05153,1.05167,27.69,False
'2018-04-13T00:29:00',1.05132,1.0514,1.05131,1.05132,16.87,1.05166,1.05173,1.05165,1.05165,21.49,True
'2018-04-13T00:30:00',1.05144,1.05159,1.05133,1.05135,33.84,1.05172,1.05194,1.05167,1.05169,27.69,False
'2018-04-13T00:31:00',1.05136,1.05136,1.05117,1.05117,26.74,1.05169,1.0517,1.05146,1.05148,21.73,True
'2018-04-13T00:32:00',1.05113,1.05129,1.05113,1.05123,40.91,1.05148,1.05162,1.05148,1.05157,27.5,True
'2018-04-13T00:33:00',1.05123,1.05144,1.05123,1.05126,41.68,1.05157,1.05168,1.05155,1.05157,33.37,False
'2018-04-13T00:34:00',1.05129,1.05129,1.05123,1.05123,22.75,1.0516,1.0516,1.0515,1.05153,24.0,False
'2018-04-13T00:35:00',1.05123,1.05123,1.05111,1.05111,22.12,1.05155,1.05155,1.05138,1.05138,19.19,False
'2018-04-13T00:36:00',1.05111,1.05116,1.05108,1.0511,12.0,1.05137,1.05137,1.05136,1.05136,11.5,False
'2018-04-13T00:37:00',1.0511,1.0511,1.05106,1.05108,5.0,1.05134,1.05135,1.05134,1.05134,5.0,False
'2018-04-13T00:38:00',1.05108,1.05111,1.05106,1.05108,20.0,1.05135,1.05137,1.05131,1.05131,19.0,False
'2018-04-13T00:39:00',1.05108,1.05108,1.05089,1.05093,33.75,1.05133,1.05133,1.05118,1.05119,30.19,True
'2018-04-13T00:40:00',1.05093,1.05104,1.05092,1.05104,50.85,1.0512,1.05133,1.0512,1.05127,49.11,False
'2018-04-13T00:41:00',1.05104,1.05111,1.05104,1.05104,16.99,1.05127,1.05128,1.05126,1.05126,19.62,False
'2018-04-13T00:42:00',1.05104,1.05109,1.051,1.051,26.09,1.05126,1.05126,1.05124,1.05125,30.46,True
'2018-04-13T00:43:00',1.051,1.05118,1.05099,1.0511,15.0,1.05124,1.05145,1.05122,1.05136,15.5,False
'2018-04-13T00:44:00',1.05108,1.05116,1.05108,1.05109,12.94,1.05137,1.05144,1.05135,1.05135,12.25,False
'2018-04-13T00:45:00',1.05108,1.05108,1.05108,1.05108,1.0,1.05135,1.05135,1.05135,1.05135,1.0,True
'2018-04-13T00:46:00',1.05107,1.05108,1.05106,1.05108,5.0,1.05135,1.05137,1.05135,1.05136,5.0,False
'2018-04-13T00:47:00',1.05108,1.0511,1.05106,1.05107,11.19,1.05131,1.05137,1.05131,1.05136,10.43,True
'2018-04-13T00:48:00',1.05107,1.05113,1.05105,1.05107,28.21,1.05134,1.05138,1.05131,1.05138,24.18,False
'2018-04-13T00:49:00',1.05107,1.05107,1.05106,1.05106,17.98,1.05132,1.05139,1.05131,1.05138,15.13,True
'2018-04-13T00:50:00',1.05106,1.05109,1.05106,1.05106,23.45,1.05139,1.05139,1.0513,1.05139,14.31,True
'2018-04-13T00:51:00',1.05106,1.05109,1.05105,1.05106,62.01,1.05139,1.0514,1.05139,1.0514,55.42,False
'2018-04-13T00:52:00',1.05106,1.05107,1.05105,1.05105,40.85,1.05139,1.0514,1.0513,1.05137,37.5,True
'2018-04-13T00:53:00',1.05106,1.05108,1.05106,1.05106,9.23,1.0513,1.05138,1.0513,1.05138,6.75,True
'2018-04-13T00:54:00',1.05106,1.05128,1.05106,1.05128,29.62,1.05139,1.05155,1.05139,1.05154,37.8,False
'2018-04-13T00:55:00',1.05128,1.0513,1.05118,1.05118,18.5,1.05156,1.0516,1.05149,1.05149,23.0,True
'2018-04-13T00:56:00',1.05118,1.05132,1.05118,1.05126,14.12,1.05141,1.05159,1.05141,1.05158,16.31,True
'2018-04-13T00:57:00',1.05127,1.05133,1.05127,1.05131,32.44,1.05158,1.05161,1.05151,1.05159,40.66,False
'2018-04-13T00:58:00',1.05129,1.05129,1.05121,1.05123,32.95,1.05159,1.05159,1.05149,1.05154,29.1,True
'2018-04-13T00:59:00',1.05123,1.05124,1.05119,1.05124,56.49,1.05153,1.05155,1.05146,1.05154,41.73,False
'2018-04-13T01:00:00',1.05123,1.05126,1.05113,1.05117,69.22,1.05153,1.05157,1.05143,1.05143,66.43,False
'2018-04-13T01:01:00',1.05117,1.05124,1.05109,1.05113,50.65,1.05143,1.05153,1.05134,1.05143,61.52,False
'2018-04-13T01:02:00',1.05112,1.05114,1.05112,1.05113,20.07,1.05142,1.05143,1.05138,1.05141,24.87,False
'2018-04-13T01:03:00',1.05113,1.05115,1.05085,1.05101,70.52,1.05141,1.05141,1.05111,1.05125,60.11,False
'2018-04-13T01:04:00',1.05098,1.05099,1.0509,1.05092,54.37,1.05126,1.05127,1.05116,1.05121,45.52,True
'2018-04-13T01:05:00',1.05092,1.0511,1.05092,1.0511,50.82,1.05121,1.05135,1.05119,1.05134,40.94,False
'2018-04-13T01:06:00',1.0511,1.0511,1.05097,1.05099,36.5,1.05134,1.05138,1.05124,1.05126,31.81,False
'2018-04-13T01:07:00',1.05099,1.05103,1.05098,1.05098,9.74,1.05126,1.05126,1.0512,1.05125,9.19,False
'2018-04-13T01:08:00',1.05098,1.05098,1.05097,1.05097,59.67,1.05126,1.05127,1.05119,1.05126,54.39,False
'2018-04-13T01:09:00',1.05097,1.051,1.05078,1.05088,107.55,1.05126,1.05126,1.05104,1.05114,100.13,True
'2018-04-13T01:10:00',1.05088,1.05099,1.05088,1.05099,35.15,1.05114,1.05125,1.0511,1.05125,37.54,False
'2018-04-13T01:11:00',1.05099,1.05099,1.05095,1.05096,75.43,1.05123,1.05124,1.05121,1.05123,52.41,False
'2018-04-13T01:12:00',1.05096,1.05102,1.05095,1.05096,35.62,1.05124,1.05126,1.05116,1.05121,49.55,True
'2018-04-13T01:13:00',1.05096,1.05105,1.05096,1.05105,11.0,1.05121,1.05124,1.05121,1.05124,13.13,True
'2018-04-13T01:14:00',1.05105,1.0512,1.05105,1.05112,20.0,1.05124,1.05138,1.05124,1.05132,30.2,True
'2018-04-13T01:15:00',1.05112,1.05119,1.05106,1.05117,75.49,1.05133,1.05141,1.05131,1.05141,110.41,False
'2018-04-13T01:16:00',1.05117,1.0512,1.05112,1.05113,43.0,1.05142,1.05144,1.05136,1.05137,71.03,False
'2018-04-13T01:17:00',1.05112,1.05121,1.05108,1.05111,19.74,1.05137,1.05144,1.05132,1.05136,20.44,True
'2018-04-13T01:18:00',1.05109,1.05124,1.05109,1.05119,24.0,1.05133,1.05147,1.05133,1.05141,24.88,False
'2018-04-13T01:19:00',1.0512,1.0512,1.05117,1.05118,7.0,1.0514,1.05141,1.0514,1.05141,7.69,False
'2018-04-13T01:20:00',1.05118,1.05119,1.05101,1.05104,35.43,1.05138,1.05139,1.05124,1.05128,50.01,False
'2018-04-13T01:21:00',1.05104,1.05104,1.05099,1.05102,28.12,1.05127,1.05129,1.05124,1.05127,28.14,True
'2018-04-13T01:22:00',1.05106,1.05118,1.05106,1.05116,79.61,1.05128,1.05144,1.05128,1.05142,97.56,True
'2018-04-13T01:23:00',1.05117,1.05133,1.05116,1.05127,40.44,1.05141,1.05157,1.05141,1.05153,56.69,False
'2018-04-13T01:24:00',1.05124,1.05124,1.05107,1.05109,50.13,1.05148,1.05148,1.05133,1.05135,58.04,False
'2018-04-13T01:25:00',1.0511,1.0511,1.05099,1.051,36.87,1.05133,1.05133,1.05124,1.05126,25.25,True
'2018-04-13T01:26:00',1.05099,1.05104,1.05095,1.05103,39.25,1.05125,1.05129,1.05119,1.05129,50.12,True
'2018-04-13T01:27:00',1.05104,1.05112,1.05102,1.05105,37.19,1.05129,1.05134,1.05121,1.05127,35.59,True
'2018-04-13T01:28:00',1.05106,1.05139,1.05106,1.05136,72.19,1.05127,1.05161,1.05127,1.0516,88.83,False
'2018-04-13T01:29:00',1.05136,1.05136,1.05132,1.05134,49.75,1.05161,1.05162,1.05155,1.05159,66.77,False
'2018-04-13T01:30:00',1.05134,1.05134,1.05133,1.05134,13.0,1.05159,1.0516,1.05153,1.05158,17.51,False
'2018-04-13T01:31:00',1.05136,1.05136,1.05121,1.05121,20.25,1.05158,1.05158,1.05144,1.05144,26.23,False
'2018-04-13T01:32:00',1.05121,1.05121,1.05116,1.0512,20.38,1.05146,1.05146,1.0514,1.05144,23.43,False
'2018-04-13T01:33:00',1.05121,1.05121,1.05105,1.05114,45.8,1.05144,1.05144,1.0513,1.05139,49.3,True
'2018-04-13T01:34:00',1.05114,1.05116,1.05114,1.05115,138.75,1.0514,1.05141,1.05138,1.05141,213.11,False
'2018-04-13T01:35:00',1.05114,1.05116,1.05113,1.05113,17.25,1.05142,1.05142,1.05138,1.05138,30.17,True
'2018-04-13T01:36:00',1.05114,1.05119,1.05114,1.05119,49.08,1.05138,1.05141,1.05137,1.05139,40.04,False
'2018-04-13T01:37:00',1.05119,1.05119,1.05117,1.05117,15.25,1.05141,1.05142,1.05141,1.05141,24.04,False
'2018-04-13T01:38:00',1.05117,1.05119,1.05115,1.05117,28.0,1.05141,1.05142,1.05139,1.05141,53.4,False
'2018-04-13T01:39:00',1.05117,1.05118,1.05116,1.05116,28.0,1.05141,1.05141,1.05139,1.05139,41.84,False
'2018-04-13T01:40:00',1.05115,1.05116,1.05113,1.05114,48.37,1.05139,1.05139,1.05136,1.05138,74.81,False
'2018-04-13T01:41:00',1.05114,1.05116,1.05103,1.05103,96.01,1.05138,1.0514,1.05127,1.05128,138.57,True
'2018-04-13T01:42:00',1.05103,1.05133,1.05102,1.05116,66.87,1.05128,1.05157,1.05124,1.0514,77.1,False
'2018-04-13T01:43:00',1.05116,1.0512,1.05112,1.05114,41.38,1.0514,1.05141,1.05137,1.05139,33.94,False
'2018-04-13T01:44:00',1.05114,1.05125,1.05113,1.05114,77.54,1.05139,1.05149,1.05138,1.05139,66.67,False
'2018-04-13T01:45:00',1.05114,1.05124,1.05114,1.05114,74.91,1.05139,1.05148,1.05138,1.05138,38.75,True
'2018-04-13T01:46:00',1.05114,1.05126,1.05114,1.05114,54.7,1.05139,1.0515,1.05139,1.05139,57.86,True
'2018-04-13T01:47:00',1.05114,1.0513,1.05114,1.05125,48.65,1.0514,1.05152,1.05139,1.05152,51.85,True
'2018-04-13T01:48:00',1.05126,1.05146,1.05126,1.05136,51.32,1.0515,1.0517,1.0515,1.05163,70.54,False
'2018-04-13T01:49:00',1.05138,1.05139,1.05119,1.05124,51.38,1.05163,1.05164,1.05142,1.05147,57.31,False
'2018-04-13T01:50:00',1.05122,1.05122,1.05107,1.05107,35.56,1.05146,1.05148,1.0513,1.0513,64.57,True
'2018-04-13T01:51:00',1.05104,1.05116,1.05104,1.05113,90.71,1.05129,1.05141,1.05129,1.05141,75.82,False
'2018-04-13T01:52:00',1.05113,1.05116,1.05109,1.05113,49.31,1.05141,1.05144,1.05137,1.0514,50.35,True
'2018-04-13T01:53:00',1.05115,1.0512,1.05114,1.0512,27.58,1.0514,1.05145,1.05138,1.05143,24.5,True
'2018-04-13T01:54:00',1.0512,1.05131,1.05119,1.05131,60.54,1.05144,1.05152,1.05137,1.05152,69.73,True
'2018-04-13T01:55:00',1.0513,1.05149,1.0513,1.05146,49.44,1.05153,1.05175,1.05153,1.05171,72.3,True
'2018-04-13T01:56:00',1.05146,1.05168,1.05144,1.05168,46.19,1.05171,1.0519,1.05168,1.0519,66.75,False
'2018-04-13T01:57:00',1.05167,1.05168,1.05153,1.05159,72.94,1.0519,1.0519,1.05174,1.05177,62.94,False
'2018-04-13T01:58:00',1.05155,1.05157,1.05123,1.05129,85.05,1.05177,1.05177,1.05148,1.05153,76.52,False
'2018-04-13T01:59:00',1.05127,1.0513,1.05122,1.05129,52.69,1.05151,1.05153,1.05146,1.05149,50.38,True
'2018-04-13T02:00:00',1.05128,1.05158,1.05128,1.05147,150.41,1.0515,1.0518,1.0515,1.05169,149.84,False
'2018-04-13T02:01:00',1.05147,1.05147,1.05132,1.05142,65.7,1.05168,1.05168,1.05154,1.05163,58.62,False
'2018-04-13T02:02:00',1.05141,1.05142,1.05123,1.05138,50.11,1.05163,1.05163,1.05149,1.05161,45.99,True
'2018-04-13T02:03:00',1.05139,1.05175,1.05129,1.05165,85.24,1.05162,1.05198,1.05152,1.05191,134.61,False
'2018-04-13T02:04:00',1.05165,1.05169,1.05154,1.05155,73.73,1.05191,1.05191,1.05177,1.05178,75.74,True
'2018-04-13T02:05:00',1.05152,1.05171,1.05149,1.0517,58.32,1.05175,1.05197,1.05173,1.05193,58.8,True
'2018-04-13T02:06:00',1.05168,1.05195,1.05158,1.05182,124.79,1.05193,1.0522,1.05181,1.05204,113.51,True
'2018-04-13T02:07:00',1.05182,1.05195,1.05178,1.05195,105.65,1.05204,1.05213,1.05195,1.05213,69.0,False
'2018-04-13T02:08:00',1.05193,1.05193,1.05171,1.05181,70.43,1.05212,1.05214,1.05191,1.052,59.63,True
'2018-04-13T02:09:00',1.05181,1.05206,1.05181,1.05204,111.26,1.052,1.05226,1.052,1.05225,109.71,False
'2018-04-13T02:10:00',1.05203,1.05203,1.05184,1.05195,75.11,1.05225,1.05225,1.05206,1.05217,84.06,True
'2018-04-13T02:11:00',1.05195,1.05204,1.05194,1.05202,44.52,1.05218,1.05224,1.05217,1.05224,47.98,True
'2018-04-13T02:12:00',1.05202,1.05213,1.052,1.05211,59.68,1.05224,1.0523,1.05219,1.05228,59.81,False
'2018-04-13T02:13:00',1.05211,1.05211,1.05206,1.0521,58.75,1.05228,1.05229,1.05223,1.05228,67.03,False
'2018-04-13T02:14:00',1.0521,1.05213,1.05206,1.0521,30.64,1.05228,1.05231,1.05225,1.05227,33.18,False
'2018-04-13T02:15:00',1.05207,1.05207,1.05192,1.05192,54.96,1.05226,1.05226,1.05212,1.05213,64.27,True
'2018-04-13T02:16:00',1.05192,1.05197,1.05189,1.05197,26.25,1.05212,1.05217,1.05207,1.05214,35.78,False
'2018-04-13T02:17:00',1.05197,1.05197,1.05194,1.05194,24.0,1.05215,1.05216,1.05213,1.05213,26.69,True
'2018-04-13T02:18:00',1.05194,1.05204,1.05194,1.05198,56.94,1.05214,1.05222,1.05204,1.05211,88.83,False
'2018-04-13T02:19:00',1.05198,1.05198,1.05189,1.0519,35.38,1.0522,1.0522,1.0521,1.0521,51.52,False
'2018-04-13T02:20:00',1.05189,1.05193,1.05176,1.05189,70.5,1.0521,1.05211,1.05192,1.05202,108.31,True
'2018-04-13T02:21:00',1.05189,1.05197,1.05188,1.05193,74.75,1.05203,1.05217,1.05202,1.05215,131.84,False
'2018-04-13T02:22:00',1.05193,1.05193,1.05174,1.05186,65.32,1.05213,1.05214,1.05196,1.05208,88.39,False
'2018-04-13T02:23:00',1.05186,1.05186,1.05168,1.05174,44.99,1.05208,1.0521,1.05192,1.05197,56.08,True
'2018-04-13T02:24:00',1.05173,1.05182,1.05164,1.05175,79.72,1.05197,1.05207,1.0519,1.05198,78.77,True
'2018-04-13T02:25:00',1.05177,1.05194,1.05177,1.05191,42.09,1.05198,1.05214,1.05198,1.05214,33.12,False
'2018-04-13T02:26:00',1.05191,1.05191,1.05182,1.05184,49.63,1.05214,1.05214,1.05199,1.05207,62.73,True
'2018-04-13T02:27:00',1.05183,1.05188,1.05171,1.05186,63.85,1.05206,1.0521,1.05194,1.0521,60.47,False
'2018-04-13T02:28:00',1.05185,1.05189,1.05183,1.05183,37.89,1.05205,1.05208,1.05204,1.05206,42.52,False
'2018-04-13T02:29:00',1.05183,1.05185,1.05176,1.05179,56.72,1.05206,1.05206,1.05194,1.05194,66.04,True
'2018-04-13T02:30:00',1.05178,1.05193,1.05175,1.05189,85.75,1.05194,1.05214,1.05194,1.0521,74.08,False
'2018-04-13T02:31:00',1.05188,1.0519,1.05182,1.05182,28.38,1.0521,1.05211,1.05204,1.05204,32.23,False
'2018-04-13T02:32:00',1.05182,1.05182,1.0517,1.0517,15.75,1.05204,1.05204,1.05189,1.05193,21.25,False
'2018-04-13T02:33:00',1.05168,1.05174,1.05166,1.05169,31.46,1.05189,1.05196,1.05189,1.05191,44.78,False
'2018-04-13T02:34:00',1.05169,1.05169,1.05163,1.05163,23.87,1.05191,1.05191,1.05186,1.05186,42.22,False
'2018-04-13T02:35:00',1.05159,1.05163,1.05149,1.05163,35.57,1.05181,1.05184,1.05171,1.05184,43.58,True
'2018-04-13T02:36:00',1.05159,1.05177,1.05151,1.0517,56.0,1.05182,1.05199,1.05175,1.05192,71.21,True
'2018-04-13T02:37:00',1.0517,1.05177,1.05166,1.05171,24.62,1.05192,1.05196,1.05187,1.05192,36.48,True
'2018-04-13T02:38:00',1.05168,1.05184,1.05168,1.05178,44.26,1.05189,1.05202,1.05189,1.05197,56.05,False
'2018-04-13T02:39:00',1.05178,1.05185,1.05172,1.05173,56.14,1.05197,1.05204,1.05189,1.05189,66.6,False
'2018-04-13T02:40:00',1.05173,1.05173,1.05167,1.05168,40.34,1.05189,1.05194,1.05189,1.05189,43.61,False
'2018-04-13T02:41:00',1.05167,1.05173,1.05159,1.05165,55.87,1.0519,1.05191,1.05181,1.05188,67.85,True
'2018-04-13T02:42:00',1.05163,1.05173,1.05162,1.05172,32.11,1.05185,1.05196,1.05179,1.05195,51.67,False
'2018-04-13T02:43:00',1.05172,1.05172,1.05165,1.05165,37.08,1.05196,1.05196,1.05185,1.05187,46.69,True
'2018-04-13T02:44:00',1.05165,1.05181,1.05163,1.0518,71.81,1.05187,1.05202,1.05185,1.05202,69.19,True
'2018-04-13T02:45:00',1.0518,1.05184,1.05166,1.05184,82.21,1.05202,1.05207,1.05188,1.05207,65.56,True
'2018-04-13T02:46:00',1.05184,1.05188,1.05184,1.05185,65.17,1.05207,1.05211,1.05199,1.05208,65.1,False
'2018-04-13T02:47:00',1.05185,1.05189,1.05174,1.05174,45.7,1.05208,1.05212,1.05195,1.05196,39.32,True
'2018-04-13T02:48:00',1.05175,1.05184,1.05175,1.05176,32.87,1.05197,1.05205,1.05195,1.05196,40.84,False
'2018-04-13T02:49:00',1.0518,1.05183,1.05174,1.05174,57.16,1.05198,1.05202,1.05192,1.05192,65.99,True
'2018-04-13T02:50:00',1.05173,1.0519,1.05173,1.0519,41.19,1.05192,1.05207,1.05191,1.05207,51.69,True
'2018-04-13T02:51:00',1.0519,1.05193,1.05186,1.05192,57.0,1.05207,1.05207,1.05202,1.05206,79.05,True
'2018-04-13T02:52:00',1.0519,1.05194,1.05188,1.05194,56.0,1.05206,1.05209,1.05203,1.05209,94.83,True
'2018-04-13T02:53:00',1.05194,1.05205,1.05191,1.052,197.0,1.0521,1.05219,1.052,1.05216,344.86,False
'2018-04-13T02:54:00',1.052,1.052,1.05183,1.05198,116.25,1.05212,1.05214,1.05196,1.05214,145.84,False
'2018-04-13T02:55:00',1.0519,1.05208,1.05189,1.0519,72.25,1.05203,1.05222,1.05201,1.0521,114.06,False
'2018-04-13T02:56:00',1.05189,1.0519,1.05152,1.05165,94.63,1.0521,1.0521,1.05173,1.05186,109.04,True
'2018-04-13T02:57:00',1.05165,1.05185,1.05163,1.05179,57.75,1.05187,1.05207,1.05184,1.052,78.5,False
'2018-04-13T02:58:00',1.0518,1.05188,1.05175,1.05177,76.01,1.052,1.05209,1.05197,1.052,84.45,False
'2018-04-13T02:59:00',1.05174,1.05174,1.05156,1.05169,79.29,1.05197,1.05197,1.05179,1.05192,69.33,True
'2018-04-13T03:00:00',1.0517,1.05173,1.0516,1.05173,81.63,1.05194,1.05196,1.05183,1.05194,70.32,True
'2018-04-13T03:01:00',1.05173,1.0519,1.0517,1.05189,127.6,1.05195,1.05213,1.05191,1.05211,103.99,False
'2018-04-13T03:02:00',1.05187,1.0519,1.05175,1.05177,66.7,1.05211,1.05213,1.05196,1.052,68.86,True
'2018-04-13T03:03:00',1.0518,1.05197,1.0518,1.05193,48.24,1.052,1.05215,1.052,1.05212,60.35,True
'2018-04-13T03:04:00',1.05192,1.05202,1.05192,1.052,38.0,1.05212,1.0522,1.05209,1.05219,48.18,True
'2018-04-13T03:05:00',1.05201,1.05209,1.05197,1.05206,32.0,1.05219,1.05226,1.05217,1.05223,40.9,True
'2018-04-13T03:06:00',1.05206,1.05214,1.05201,1.05213,45.66,1.05223,1.05234,1.05221,1.05234,44.75,True
'2018-04-13T03:07:00',1.05213,1.05238,1.05213,1.05238,64.34,1.05234,1.05255,1.05234,1.05255,82.49,False
'2018-04-13T03:08:00',1.05235,1.05238,1.05223,1.05235,140.16,1.05254,1.05259,1.05245,1.05253,134.64,False
'2018-04-13T03:09:00',1.05232,1.05239,1.05228,1.05231,96.88,1.05253,1.05261,1.05251,1.05253,79.63,True
'2018-04-13T03:10:00',1.05229,1.05247,1.05223,1.05245,74.46,1.0525,1.05265,1.05245,1.05265,83.33,True
'2018-04-13T03:11:00',1.05245,1.05264,1.05241,1.05251,78.72,1.05266,1.05281,1.05261,1.05274,87.96,True
'2018-04-13T03:12:00',1.0525,1.05256,1.05245,1.05253,79.1,1.05274,1.05276,1.05266,1.05276,80.85,True
'2018-04-13T03:13:00',1.05254,1.05269,1.05246,1.05256,116.27,1.05276,1.0529,1.05269,1.05279,98.24,False
'2018-04-13T03:14:00',1.05255,1.05259,1.05232,1.05233,144.81,1.05278,1.05278,1.05256,1.05256,115.88,True
'2018-04-13T03:15:00',1.05231,1.05246,1.0523,1.05243,80.36,1.05256,1.0527,1.05255,1.05265,88.29,False
'2018-04-13T03:16:00',1.05241,1.05241,1.0522,1.05225,112.96,1.05263,1.05265,1.05244,1.05251,110.49,True
'2018-04-13T03:17:00',1.05225,1.05237,1.05223,1.05237,78.56,1.05251,1.05259,1.05247,1.05259,60.77,False
'2018-04-13T03:18:00',1.05237,1.05244,1.05231,1.05233,104.9,1.05259,1.05265,1.05253,1.05256,99.68,True
'2018-04-13T03:19:00',1.05237,1.05242,1.05234,1.05238,40.42,1.05258,1.0526,1.05256,1.0526,43.62,True
'2018-04-13T03:20:00',1.05241,1.05248,1.05236,1.05247,52.27,1.0526,1.0527,1.05256,1.05267,50.01,False
'2018-04-13T03:21:00',1.05247,1.05257,1.05235,1.05244,56.5,1.05267,1.05278,1.05257,1.05265,60.95,False
'2018-04-13T03:22:00',1.05244,1.05255,1.05232,1.05234,67.95,1.05265,1.05274,1.05252,1.05255,59.49,True
'2018-04-13T03:23:00',1.05234,1.05254,1.05229,1.05253,89.0,1.05254,1.05272,1.05248,1.05268,65.0,True
'2018-04-13T03:24:00',1.05253,1.05259,1.0525,1.05253,65.45,1.0527,1.05277,1.05268,1.05271,64.07,True
'2018-04-13T03:25:00',1.0525,1.05259,1.0525,1.05258,70.15,1.05271,1.05278,1.05271,1.05278,49.32,False
'2018-04-13T03:26:00',1.05259,1.05265,1.05255,1.05255,70.61,1.05278,1.05287,1.05274,1.05274,54.31,False
'2018-04-13T03:27:00',1.05253,1.05254,1.05242,1.05245,29.06,1.05273,1.05273,1.05261,1.05265,20.0,True
'2018-04-13T03:28:00',1.05243,1.05257,1.05239,1.05257,52.77,1.05266,1.05275,1.05261,1.05275,41.74,False
'2018-04-13T03:29:00',1.05254,1.05257,1.05243,1.05246,78.89,1.05275,1.05277,1.05265,1.05268,77.46,True
'2018-04-13T03:30:00',1.05247,1.05254,1.05245,1.05251,72.52,1.05269,1.05276,1.05266,1.05267,104.07,True
'2018-04-13T03:31:00',1.05255,1.0526,1.05254,1.0526,32.0,1.05271,1.05278,1.0527,1.05275,46.35,False
'2018-04-13T03:32:00',1.05261,1.05265,1.0525,1.05255,42.75,1.05278,1.05283,1.05271,1.05276,56.94,True
'2018-04-13T03:33:00',1.05255,1.05283,1.05255,1.05283,101.89,1.05278,1.05304,1.05277,1.05304,121.27,False
'2018-04-13T03:34:00',1.05284,1.05285,1.05278,1.0528,78.85,1.05304,1.05306,1.05297,1.05301,92.67,False
'2018-04-13T03:35:00',1.05279,1.05284,1.05272,1.05275,96.44,1.05301,1.05305,1.05293,1.05296,107.12,True
'2018-04-13T03:36:00',1.05277,1.05284,1.05275,1.05281,74.0,1.05298,1.05305,1.05296,1.05303,113.69,False
'2018-04-13T03:37:00',1.05282,1.05282,1.05264,1.05271,55.25,1.05303,1.05303,1.05287,1.05293,89.86,True
'2018-04-13T03:38:00',1.05271,1.05273,1.05255,1.05273,48.75,1.05293,1.05293,1.05277,1.05292,67.01,True
'2018-04-13T03:39:00',1.05273,1.05288,1.05273,1.05277,101.84,1.05293,1.05307,1.05293,1.05298,110.72,False
'2018-04-13T03:40:00',1.05277,1.05282,1.05266,1.05273,98.93,1.05298,1.05303,1.05284,1.05294,81.36,False
'2018-04-13T03:41:00',1.05272,1.05275,1.05268,1.05268,89.89,1.05295,1.05297,1.05287,1.0529,107.55,False
'2018-04-13T03:42:00',1.05268,1.0527,1.05247,1.05267,73.14,1.0529,1.0529,1.05269,1.0529,73.5,False
'2018-04-13T03:43:00',1.05268,1.05268,1.05252,1.05261,101.45,1.05289,1.0529,1.05274,1.0528,82.35,True
'2018-04-13T03:44:00',1.05261,1.0528,1.05254,1.05273,63.22,1.0528,1.05302,1.05276,1.05294,65.99,True
'2018-04-13T03:45:00',1.05274,1.05279,1.05268,1.05275,78.95,1.05294,1.053,1.05286,1.05295,80.7,True
'2018-04-13T03:46:00',1.05275,1.05285,1.05264,1.05276,79.44,1.05295,1.05306,1.05284,1.05297,87.15,False
'2018-04-13T03:47:00',1.05275,1.05282,1.05275,1.05275,32.88,1.05297,1.05301,1.05296,1.05298,41.73,False
'2018-04-13T03:48:00',1.05274,1.05274,1.05268,1.05268,38.44,1.05295,1.05295,1.05289,1.0529,44.92,False
'2018-04-13T03:49:00',1.05268,1.05275,1.05264,1.05267,122.34,1.0529,1.05294,1.05285,1.0529,81.88,False
'2018-04-13T03:50:00',1.05267,1.05277,1.05258,1.05263,82.56,1.0529,1.05297,1.05276,1.05282,88.46,False
'2018-04-13T03:51:00',1.05262,1.05262,1.05244,1.05248,97.01,1.05282,1.05282,1.05264,1.0527,97.52,True
'2018-04-13T03:52:00',1.05248,1.0526,1.05246,1.05252,82.82,1.0527,1.0528,1.05267,1.05273,82.03,True
'2018-04-13T03:53:00',1.05251,1.05265,1.05251,1.05258,41.33,1.05273,1.0528,1.05272,1.0528,29.57,True
'2018-04-13T03:54:00',1.05259,1.05263,1.05257,1.05258,42.97,1.0528,1.05284,1.0528,1.05284,38.2,True
'2018-04-13T03:55:00',1.05258,1.05272,1.05258,1.05267,49.17,1.05284,1.05292,1.05281,1.0529,49.8,True
'2018-04-13T03:56:00',1.05267,1.05286,1.05267,1.05283,82.58,1.05288,1.05307,1.05288,1.05306,94.09,True
'2018-04-13T03:57:00',1.05283,1.05287,1.05281,1.05285,94.98,1.05306,1.05307,1.05302,1.05306,128.16,True
'2018-04-13T03:58:00',1.05285,1.05287,1.05277,1.05286,80.44,1.05306,1.05308,1.05299,1.05308,102.99,False
'2018-04-13T03:59:00',1.05287,1.05288,1.05277,1.05284,144.24,1.05308,1.05308,1.05297,1.05307,177.87,True
'2018-04-13T04:00:00',1.05282,1.05305,1.05282,1.05295,147.8,1.05307,1.05324,1.05306,1.05314,143.3,True
'2018-04-13T04:01:00',1.05295,1.05302,1.05295,1.05297,46.08,1.05316,1.05319,1.05314,1.05314,33.4,False
'2018-04-13T04:02:00',1.05297,1.05305,1.05278,1.05279,67.93,1.05314,1.05322,1.05295,1.05299,60.75,False
'2018-04-13T04:03:00',1.05278,1.05285,1.05266,1.05274,69.01,1.05298,1.05303,1.05288,1.05293,79.86,True
'2018-04-13T04:04:00',1.05274,1.05282,1.05272,1.05281,26.82,1.05291,1.05304,1.05291,1.05304,31.43,True
'2018-04-13T04:05:00',1.05281,1.05284,1.0528,1.05283,54.44,1.05304,1.05306,1.05299,1.05304,71.55,False
'2018-04-13T04:06:00',1.05283,1.05283,1.05277,1.05278,22.18,1.05298,1.05298,1.05292,1.05292,16.0,False
'2018-04-13T04:07:00',1.05278,1.05278,1.05271,1.05273,35.5,1.05292,1.05293,1.05292,1.05292,35.0,True
'2018-04-13T04:08:00',1.05273,1.0528,1.05273,1.05276,38.68,1.05293,1.05293,1.05292,1.05292,32.0,False
'2018-04-13T04:09:00',1.05277,1.05278,1.05272,1.05272,25.06,1.05292,1.05296,1.05292,1.05296,20.0,True
'2018-04-13T04:10:00',1.05272,1.05283,1.05271,1.05283,44.05,1.05295,1.05298,1.05292,1.05297,40.76,False
'2018-04-13T04:11:00',1.05283,1.05285,1.05278,1.05278,36.19,1.05298,1.05304,1.05297,1.05298,39.8,False
'2018-04-13T04:12:00',1.05278,1.05278,1.05274,1.05278,17.0,1.05301,1.05301,1.05296,1.05298,26.38,False
'2018-04-13T04:13:00',1.05277,1.05279,1.05264,1.05264,46.31,1.05298,1.05299,1.05286,1.05286,57.03,False
'2018-04-13T04:14:00',1.05264,1.05269,1.05255,1.05255,66.47,1.05286,1.05291,1.05278,1.05278,52.19,False
'2018-04-13T04:15:00',1.05255,1.05264,1.05253,1.05254,85.18,1.05278,1.05288,1.05274,1.05278,76.55,True
'2018-04-13T04:16:00',1.05256,1.0527,1.05255,1.05269,73.74,1.05277,1.05287,1.05275,1.05284,93.11,False
'2018-04-13T04:17:00',1.05264,1.05265,1.05261,1.05263,37.28,1.05284,1.05285,1.05283,1.05285,49.85,True
'2018-04-13T04:18:00',1.05263,1.05296,1.05263,1.05296,50.06,1.05286,1.05316,1.05285,1.05316,63.91,True
'2018-04-13T04:19:00',1.05298,1.05324,1.05294,1.05313,97.25,1.05318,1.05346,1.05314,1.05332,89.09,True
'2018-04-13T04:20:00',1.05313,1.05354,1.05313,1.05354,90.36,1.05333,1.05371,1.05333,1.05371,79.82,False
'2018-04-13T04:21:00',1.05353,1.05357,1.05347,1.05353,116.04,1.0537,1.05376,1.0536,1.05371,111.25,True
'2018-04-13T04:22:00',1.05349,1.05364,1.05343,1.05361,83.69,1.05368,1.05379,1.05362,1.05376,78.15,False
'2018-04-13T04:23:00',1.05359,1.0536,1.05338,1.05351,109.09,1.05376,1.0538,1.05358,1.05369,113.44,False
'2018-04-13T04:24:00',1.05351,1.05363,1.05334,1.05344,102.56,1.05369,1.0538,1.05351,1.05361,135.06,True
'2018-04-13T04:25:00',1.05344,1.05351,1.05341,1.05351,39.25,1.05361,1.05369,1.05358,1.05369,61.28,False
'2018-04-13T04:26:00',1.0535,1.05354,1.05344,1.0535,28.56,1.05367,1.05371,1.05363,1.05371,31.41,False
'2018-04-13T04:27:00',1.05346,1.05349,1.05334,1.05349,60.62,1.05365,1.05365,1.05354,1.05365,64.94,True
'2018-04-13T04:28:00',1.0535,1.05368,1.0534,1.05368,63.5,1.05365,1.05384,1.05355,1.05384,83.95,False
'2018-04-13T04:29:00',1.05367,1.05369,1.05358,1.05365,49.25,1.05384,1.05384,1.05377,1.05379,61.2,False
'2018-04-13T04:30:00',1.05365,1.05365,1.05348,1.05348,32.0,1.05379,1.05379,1.05365,1.05365,44.24,False
'2018-04-13T04:31:00',1.05349,1.05349,1.05337,1.05339,27.44,1.05365,1.05365,1.05357,1.0536,30.24,False
'2018-04-13T04:32:00',1.05339,1.05346,1.05337,1.05338,34.63,1.05358,1.05368,1.05357,1.05357,45.83,False
'2018-04-13T04:33:00',1.05338,1.05344,1.05335,1.05337,44.2,1.05358,1.05365,1.05357,1.05357,46.9,True
'2018-04-13T04:34:00',1.05337,1.05346,1.05337,1.0534,54.12,1.05357,1.05368,1.05357,1.05362,75.67,True
'2018-04-13T04:35:00',1.05338,1.05345,1.05334,1.05343,168.4,1.05362,1.05364,1.05356,1.05364,112.99,False
'2018-04-13T04:36:00',1.05342,1.05345,1.05335,1.05336,143.27,1.05364,1.05366,1.05359,1.05359,113.47,True
'2018-04-13T04:37:00',1.05336,1.05345,1.05336,1.05339,140.38,1.05359,1.05366,1.05357,1.0536,112.74,False
'2018-04-13T04:38:00',1.05342,1.05344,1.05334,1.05338,71.97,1.0536,1.05363,1.05353,1.05357,85.32,False
'2018-04-13T04:39:00',1.05339,1.05341,1.05326,1.0533,72.49,1.05357,1.05357,1.05349,1.05351,61.24,True
'2018-04-13T04:40:00',1.0533,1.05337,1.0533,1.05331,37.05,1.05353,1.05353,1.05353,1.05353,39.15,False
'2018-04-13T04:41:00',1.05331,1.05333,1.05323,1.05326,55.96,1.05356,1.05356,1.05343,1.05343,59.48,True
'2018-04-13T04:42:00',1.05325,1.05328,1.05324,1.05326,23.2,1.05344,1.05347,1.05342,1.05345,21.81,True
'2018-04-13T04:43:00',1.05325,1.0533,1.05325,1.05329,33.26,1.05345,1.0535,1.05345,1.0535,37.93,False
'2018-04-13T04:44:00',1.0533,1.0533,1.05324,1.05325,22.02,1.0535,1.0535,1.05341,1.05343,31.71,False
'2018-04-13T04:45:00',1.05326,1.05335,1.05323,1.05324,59.15,1.05343,1.05353,1.05342,1.05342,47.06,False
'2018-04-13T04:46:00',1.05324,1.05324,1.05304,1.0532,129.59,1.05342,1.05343,1.05324,1.05343,125.09,True
'2018-04-13T04:47:00',1.0532,1.05329,1.0531,1.05322,86.31,1.05342,1.0535,1.05332,1.05345,74.27,True
'2018-04-13T04:48:00',1.05323,1.05328,1.05314,1.05328,65.61,1.05345,1.05347,1.05334,1.05347,53.94,True
'2018-04-13T04:49:00',1.05329,1.0533,1.05328,1.0533,13.5,1.05347,1.05351,1.05347,1.05351,11.58,True
'2018-04-13T04:50:00',1.05332,1.0534,1.05328,1.0533,45.57,1.05351,1.05359,1.05351,1.05352,74.54,True
'2018-04-13T04:51:00',1.05334,1.05337,1.05334,1.05335,12.43,1.05353,1.05355,1.05353,1.05355,10.88,True
'2018-04-13T04:52:00',1.05335,1.05347,1.05335,1.05347,40.82,1.05358,1.05365,1.05356,1.05365,74.61,False
'2018-04-13T04:53:00',1.05347,1.05349,1.05339,1.05339,41.82,1.05365,1.05365,1.0536,1.0536,51.85,False
'2018-04-13T04:54:00',1.0534,1.0534,1.0533,1.05332,70.9,1.0536,1.05361,1.05352,1.05353,66.21,False
'2018-04-13T04:55:00',1.05332,1.05336,1.05329,1.05329,64.89,1.05353,1.05358,1.05349,1.05351,64.67,True
'2018-04-13T04:56:00',1.05329,1.05336,1.05329,1.05335,82.27,1.05352,1.05356,1.05352,1.05356,76.94,True
'2018-04-13T04:57:00',1.05335,1.05347,1.05335,1.0534,67.15,1.05356,1.05367,1.05356,1.05362,79.31,True
'2018-04-13T04:58:00',1.0534,1.05352,1.0534,1.0535,64.28,1.05362,1.05371,1.05361,1.05369,97.24,True
'2018-04-13T04:59:00',1.0535,1.05374,1.05349,1.05371,135.29,1.05371,1.05394,1.0537,1.05392,181.92,True
'2018-04-13T05:00:00',1.05371,1.05383,1.05371,1.05383,124.86,1.05392,1.05402,1.05387,1.05399,142.66,True
'2018-04-13T05:01:00',1.05383,1.05392,1.05381,1.05389,81.63,1.05399,1.05409,1.05399,1.05409,66.83,False
'2018-04-13T05:02:00',1.0539,1.05397,1.05386,1.05386,105.77,1.05409,1.05412,1.05404,1.05404,118.31,False
'2018-04-13T05:03:00',1.05386,1.05389,1.05377,1.05383,52.92,1.05404,1.05406,1.05396,1.05402,48.03,True
'2018-04-13T05:04:00',1.05384,1.05393,1.05384,1.05393,48.68,1.05405,1.0541,1.05404,1.05409,56.05,False
'2018-04-13T05:05:00',1.05392,1.05395,1.05391,1.05391,59.63,1.0541,1.0541,1.05403,1.05409,79.86,True
'2018-04-13T05:06:00',1.05394,1.05405,1.05387,1.05401,107.05,1.05409,1.05423,1.05403,1.05419,193.28,False
'2018-04-13T05:07:00',1.054,1.05403,1.05385,1.05387,37.56,1.0542,1.05421,1.05406,1.05407,55.72,False
'2018-04-13T05:08:00',1.05389,1.0539,1.0536,1.05363,142.01,1.05408,1.05409,1.0538,1.05384,187.55,False
'2018-04-13T05:09:00',1.05366,1.05367,1.05309,1.05314,130.14,1.05385,1.05388,1.05331,1.05339,130.78,True
'2018-04-13T05:10:00',1.05315,1.05329,1.05315,1.05317,54.75,1.05339,1.0535,1.05339,1.05341,69.73,True
'2018-04-13T05:11:00',1.05319,1.05323,1.05313,1.05318,66.92,1.05338,1.05344,1.05337,1.05341,55.07,False
'2018-04-13T05:12:00',1.05318,1.05323,1.05313,1.05315,87.74,1.05342,1.05345,1.05336,1.05339,86.85,True
'2018-04-13T05:13:00',1.05316,1.05326,1.05315,1.05326,60.17,1.0534,1.05349,1.05339,1.05349,61.12,True
'2018-04-13T05:14:00',1.05326,1.05338,1.05326,1.05337,91.39,1.05349,1.05362,1.05349,1.05361,59.43,False
'2018-04-13T05:15:00',1.05338,1.05343,1.05333,1.05336,71.99,1.05362,1.05366,1.05354,1.05361,52.88,False
'2018-04-13T05:16:00',1.05338,1.05343,1.05333,1.05333,45.92,1.0536,1.05366,1.05356,1.05356,48.29,True
'2018-04-13T05:17:00',1.05332,1.0535,1.0533,1.05349,50.42,1.05356,1.05368,1.05354,1.05365,52.76,False
'2018-04-13T05:18:00',1.0535,1.0535,1.0534,1.05341,32.51,1.05365,1.05367,1.05361,1.05361,25.92,True
'2018-04-13T05:19:00',1.05341,1.05354,1.05341,1.05348,33.43,1.05364,1.05374,1.05364,1.05369,26.06,False
'2018-04-13T05:20:00',1.05347,1.05354,1.05335,1.05347,75.0,1.05369,1.05376,1.05357,1.0537,68.75,True
'2018-04-13T05:21:00',1.05347,1.05354,1.0534,1.05353,91.16,1.05371,1.05375,1.05361,1.05371,76.75,False
'2018-04-13T05:22:00',1.05351,1.05351,1.05348,1.05351,11.0,1.05366,1.0537,1.05365,1.05369,14.75,True
'2018-04-13T05:23:00',1.05348,1.05363,1.05348,1.05363,33.36,1.05369,1.05381,1.05369,1.05381,41.43,False
'2018-04-13T05:24:00',1.05363,1.05363,1.05359,1.05359,7.0,1.05383,1.05383,1.05378,1.05382,7.49,True
'2018-04-13T05:25:00',1.05359,1.05365,1.05358,1.05364,33.77,1.05382,1.05388,1.0538,1.05385,37.39,True
'2018-04-13T05:26:00',1.05365,1.05374,1.05364,1.05372,43.46,1.05387,1.05395,1.05385,1.05393,44.5,True
'2018-04-13T05:27:00',1.05372,1.05383,1.05372,1.05382,49.05,1.05393,1.05403,1.05388,1.05403,47.63,False
'2018-04-13T05:28:00',1.05379,1.05382,1.05362,1.05362,52.72,1.05402,1.05402,1.05384,1.05384,47.81,False
'2018-04-13T05:29:00',1.05362,1.05362,1.05348,1.05356,48.98,1.05382,1.05382,1.05371,1.05379,34.13,True
'2018-04-13T05:30:00',1.05356,1.05364,1.05356,1.05363,20.87,1.05379,1.05383,1.05377,1.05383,16.75,True
'2018-04-13T05:31:00',1.05365,1.05367,1.05362,1.05367,13.44,1.05383,1.05387,1.05382,1.05387,14.0,True
'2018-04-13T05:32:00',1.05364,1.05369,1.05361,1.05368,36.73,1.05387,1.05391,1.05383,1.0539,34.56,True
'2018-04-13T05:33:00',1.0537,1.05373,1.0537,1.05373,16.75,1.05392,1.05395,1.05392,1.05395,16.07,True
'2018-04-13T05:34:00',1.05373,1.05382,1.05373,1.0538,33.93,1.05395,1.05403,1.05395,1.05403,36.94,True
'2018-04-13T05:35:00',1.05381,1.05386,1.05381,1.05384,18.87,1.05401,1.05406,1.05401,1.05405,31.65,True
'2018-04-13T05:36:00',1.05384,1.05401,1.05384,1.054,43.12,1.05406,1.05422,1.05406,1.0542,65.76,True
'2018-04-13T05:37:00',1.054,1.05415,1.05395,1.05414,63.37,1.05418,1.05436,1.05416,1.05432,99.87,False
'2018-04-13T05:38:00',1.05414,1.05414,1.05401,1.05409,42.3,1.05425,1.05433,1.05423,1.05427,49.35,True
'2018-04-13T05:39:00',1.05409,1.05414,1.05409,1.05409,19.37,1.05427,1.05433,1.05427,1.05431,28.46,False
'2018-04-13T05:40:00',1.05409,1.0541,1.05396,1.05398,44.85,1.0543,1.0543,1.05415,1.05417,49.03,True
'2018-04-13T05:41:00',1.05398,1.05403,1.05396,1.05402,20.78,1.05418,1.05422,1.05418,1.05422,27.49,False
'2018-04-13T05:42:00',1.05402,1.05402,1.05399,1.05399,24.26,1.05422,1.05422,1.05415,1.05419,32.25,True
'2018-04-13T05:43:00',1.05399,1.05401,1.05399,1.05401,22.43,1.05418,1.05424,1.05418,1.05423,25.17,False
'2018-04-13T05:44:00',1.05403,1.05403,1.05391,1.05397,32.37,1.05424,1.05424,1.05411,1.0542,35.26,True
'2018-04-13T05:45:00',1.05397,1.05399,1.0539,1.05399,45.67,1.0542,1.0542,1.05411,1.0542,42.26,False
'2018-04-13T05:46:00',1.05398,1.05398,1.0539,1.05396,13.36,1.0542,1.0542,1.05412,1.0542,18.13,True
'2018-04-13T05:47:00',1.05396,1.05401,1.05396,1.05399,26.79,1.05419,1.05423,1.05418,1.05421,33.39,False
'2018-04-13T05:48:00',1.05399,1.05399,1.05394,1.05395,45.69,1.05421,1.05421,1.05415,1.05416,40.78,True
'2018-04-13T05:49:00',1.05394,1.05398,1.05393,1.05397,27.33,1.05416,1.05418,1.05416,1.05418,37.88,False
'2018-04-13T05:50:00',1.05396,1.05398,1.05386,1.05386,18.44,1.05418,1.05418,1.05407,1.05407,16.88,False
'2018-04-13T05:51:00',1.05392,1.05392,1.05382,1.05384,20.93,1.05407,1.05407,1.05402,1.05405,18.75,True
'2018-04-13T05:52:00',1.05383,1.05387,1.05382,1.05387,14.12,1.05405,1.05408,1.05404,1.05408,10.5,False
'2018-04-13T05:53:00',1.05389,1.05389,1.05384,1.05384,13.75,1.05408,1.05411,1.05406,1.05406,16.69,False
'2018-04-13T05:54:00',1.05384,1.05386,1.05382,1.05383,12.62,1.05405,1.05408,1.05404,1.05406,13.07,False
'2018-04-13T05:55:00',1.05382,1.05386,1.0538,1.0538,13.42,1.05406,1.05406,1.05404,1.05404,9.69,True
'2018-04-13T05:56:00',1.05379,1.05384,1.05379,1.05383,21.36,1.05403,1.05407,1.05401,1.05405,15.06,False
'2018-04-13T05:57:00',1.05382,1.05384,1.05381,1.05381,17.17,1.05405,1.05407,1.05402,1.05404,19.7,False
'2018-04-13T05:58:00',1.05382,1.05384,1.0538,1.0538,35.64,1.05405,1.05406,1.05402,1.05402,27.0,False
'2018-04-13T05:59:00',1.0538,1.05381,1.0538,1.0538,30.35,1.05399,1.05402,1.05399,1.05402,32.64,True
'2018-04-13T06:00:00',1.0538,1.05384,1.0538,1.05384,41.5,1.05401,1.05407,1.05401,1.05405,40.35,True
'2018-04-13T06:01:00',1.05383,1.05385,1.05382,1.05385,45.69,1.05405,1.05406,1.05402,1.05405,45.91,True
'2018-04-13T06:02:00',1.05385,1.05385,1.05381,1.05384,46.57,1.05405,1.05409,1.05402,1.05409,53.71,True
'2018-04-13T06:03:00',1.05385,1.0539,1.05384,1.05389,56.11,1.05409,1.0541,1.05408,1.0541,61.85,False
'2018-04-13T06:04:00',1.05394,1.054,1.05388,1.05388,29.79,1.05414,1.05419,1.05409,1.0541,32.6,False
'2018-04-13T06:05:00',1.0539,1.05391,1.05387,1.05387,35.45,1.05411,1.05411,1.05408,1.05409,26.5,False
'2018-04-13T06:06:00',1.05388,1.05392,1.0537,1.05378,73.54,1.05409,1.05409,1.05393,1.05399,61.22,True
'2018-04-13T06:07:00',1.05375,1.05388,1.05366,1.05388,76.76,1.05397,1.05409,1.05388,1.05409,84.75,False
'2018-04-13T06:08:00',1.05387,1.0539,1.05366,1.05376,64.81,1.05408,1.05412,1.05388,1.05397,82.66,False
'2018-04-13T06:09:00',1.05374,1.05379,1.0537,1.0537,43.67,1.05395,1.05401,1.05393,1.05393,51.71,False
'2018-04-13T06:10:00',1.05369,1.05371,1.05365,1.05368,85.6,1.05392,1.05393,1.05387,1.05391,54.83,True
'2018-04-13T06:11:00',1.05368,1.05377,1.05368,1.05376,120.65,1.05392,1.05397,1.05391,1.05396,71.54,True
'2018-04-13T06:12:00',1.05373,1.05388,1.05373,1.05381,53.68,1.05396,1.05408,1.05396,1.05403,43.69,False
'2018-04-13T06:13:00',1.0538,1.05389,1.05373,1.05373,97.62,1.05403,1.05411,1.05394,1.05396,68.78,True
'2018-04-13T06:14:00',1.05375,1.05382,1.05374,1.05382,56.84,1.05396,1.05401,1.05394,1.05401,48.9,False
'2018-04-13T06:15:00',1.05379,1.05382,1.05372,1.05373,36.64,1.05401,1.05401,1.05393,1.05394,24.88,True
'2018-04-13T06:16:00',1.05376,1.0539,1.05376,1.05388,107.65,1.05396,1.05409,1.05396,1.05408,94.51,True
'2018-04-13T06:17:00',1.05388,1.05392,1.05385,1.05392,81.0,1.05409,1.05414,1.05407,1.05414,77.09,True
'2018-04-13T06:18:00',1.05391,1.05402,1.05389,1.05401,51.91,1.0541,1.05423,1.0541,1.05423,56.29,False
'2018-04-13T06:19:00',1.05401,1.05402,1.05399,1.05399,95.94,1.05417,1.05425,1.05416,1.05422,125.94,False
'2018-04-13T06:20:00',1.05399,1.054,1.05394,1.05398,58.76,1.05422,1.05423,1.05416,1.0542,56.48,True
'2018-04-13T06:21:00',1.05401,1.05409,1.05401,1.05407,33.25,1.05421,1.05433,1.05421,1.05431,47.03,False
'2018-04-13T06:22:00',1.05407,1.05407,1.05395,1.05398,37.43,1.05431,1.05431,1.05417,1.05423,27.56,False
'2018-04-13T06:23:00',1.05398,1.05399,1.05398,1.05398,15.54,1.05423,1.05423,1.05418,1.05423,12.25,True
'2018-04-13T06:24:00',1.05397,1.05402,1.05397,1.05401,26.48,1.05423,1.05426,1.05421,1.05426,22.37,False
'2018-04-13T06:25:00',1.05401,1.05406,1.05392,1.05399,35.68,1.05426,1.05426,1.05415,1.05419,32.24,True
'2018-04-13T06:26:00',1.05398,1.05401,1.05397,1.05401,20.03,1.05419,1.05424,1.05419,1.05423,20.82,True
'2018-04-13T06:27:00',1.05401,1.05403,1.05401,1.05403,10.94,1.05424,1.05427,1.05424,1.05427,14.18,False
'2018-04-13T06:28:00',1.05403,1.05404,1.05402,1.05403,21.15,1.05427,1.05427,1.05419,1.05422,14.87,False
'2018-04-13T06:29:00',1.05403,1.05403,1.054,1.05401,18.01,1.05421,1.05424,1.05419,1.05424,11.13,False
'2018-04-13T06:30:00',1.05401,1.05401,1.05396,1.05396,32.53,1.05424,1.05424,1.05419,1.05419,27.12,False
'2018-04-13T06:31:00',1.05394,1.05395,1.05389,1.05393,54.87,1.05418,1.05418,1.05413,1.05415,30.49,False
'2018-04-13T06:32:00',1.05393,1.05398,1.05391,1.05392,33.61,1.05418,1.05418,1.05414,1.05414,22.74,True
'2018-04-13T06:33:00',1.05392,1.05398,1.0539,1.05395,59.18,1.05414,1.05421,1.05412,1.05419,48.12,False
'2018-04-13T06:34:00',1.05397,1.05397,1.05392,1.05392,13.49,1.05419,1.05419,1.05415,1.05415,14.26,True
'2018-04-13T06:35:00',1.05392,1.05401,1.05391,1.05398,58.32,1.05416,1.05424,1.05413,1.05422,47.74,True
'2018-04-13T06:36:00',1.05398,1.05401,1.05398,1.05399,8.14,1.05422,1.05422,1.0542,1.0542,7.56,True
'2018-04-13T06:37:00',1.054,1.05403,1.054,1.05403,14.19,1.05422,1.05426,1.05418,1.05426,15.0,True
'2018-04-13T06:38:00',1.05403,1.05405,1.05403,1.05404,15.5,1.05426,1.05428,1.05422,1.05426,18.48,False
'2018-04-13T06:39:00',1.05402,1.05402,1.05396,1.05396,35.23,1.05426,1.05426,1.05419,1.0542,23.38,False
'2018-04-13T06:40:00',1.05396,1.05397,1.05386,1.05392,85.71,1.0542,1.0542,1.05408,1.05414,58.31,False
'2018-04-13T06:41:00',1.05393,1.05394,1.05385,1.05385,51.75,1.05415,1.05416,1.05408,1.05409,37.39,True
'2018-04-13T06:42:00',1.05388,1.05394,1.05388,1.05393,90.2,1.0541,1.05417,1.0541,1.05415,74.39,True
'2018-04-13T06:43:00',1.05395,1.05401,1.05395,1.05397,21.21,1.05415,1.05419,1.05415,1.05418,18.88,True
'2018-04-13T06:44:00',1.05396,1.05399,1.05396,1.05398,25.02,1.05418,1.05422,1.05418,1.05418,17.94,False
'2018-04-13T06:45:00',1.05396,1.05396,1.05384,1.05384,44.45,1.0542,1.0542,1.05406,1.05406,30.49,False
'2018-04-13T06:46:00',1.05383,1.05383,1.05376,1.0538,84.5,1.05407,1.05407,1.05399,1.05403,64.91,False
'2018-04-13T06:47:00',1.05381,1.05382,1.0538,1.0538,20.44,1.05404,1.05405,1.05402,1.05403,16.65,False
'2018-04-13T06:48:00',1.05377,1.05379,1.05368,1.0537,67.88,1.054,1.05402,1.05391,1.05393,50.98,True
'2018-04-13T06:49:00',1.0537,1.0538,1.0537,1.05378,36.77,1.05393,1.05401,1.05393,1.05401,29.49,True
'2018-04-13T06:50:00',1.05379,1.05383,1.05379,1.05383,33.63,1.05402,1.05407,1.05396,1.05406,33.85,False
'2018-04-13T06:51:00',1.05383,1.05388,1.05377,1.05377,62.81,1.05406,1.0541,1.05399,1.054,42.75,True
'2018-04-13T06:52:00',1.05377,1.0538,1.05374,1.05378,79.95,1.05401,1.05401,1.05396,1.05401,49.0,False
'2018-04-13T06:53:00',1.05378,1.05378,1.05375,1.05377,24.79,1.05401,1.05401,1.05397,1.05399,23.35,False
'2018-04-13T06:54:00',1.05373,1.05377,1.05373,1.05376,18.01,1.05396,1.05399,1.05396,1.05398,13.19,False
'2018-04-13T06:55:00',1.05376,1.0538,1.05368,1.05372,75.03,1.05398,1.054,1.05391,1.05394,46.0,False
'2018-04-13T06:56:00',1.05371,1.05371,1.05371,1.05371,10.43,1.05396,1.05396,1.05393,1.05394,10.32,True
'2018-04-13T06:57:00',1.0537,1.05378,1.05364,1.05376,45.12,1.05395,1.05399,1.05387,1.05397,38.13,False
'2018-04-13T06:58:00',1.05375,1.05382,1.05374,1.05375,70.9,1.05397,1.054,1.05393,1.05398,75.6,False
'2018-04-13T06:59:00',1.05377,1.0538,1.05371,1.05374,73.25,1.05397,1.05398,1.0539,1.05395,113.13,True
'2018-04-13T07:00:00',1.05374,1.05378,1.05371,1.05375,92.96,1.05395,1.05399,1.05393,1.05396,105.2,True
'2018-04-13T07:01:00',1.05375,1.05379,1.05373,1.05377,64.2,1.05396,1.054,1.05395,1.05399,76.81,True
'2018-04-13T07:02:00',1.05377,1.0538,1.05376,1.05379,47.2,1.05399,1.054,1.05397,1.05399,54.31,True
'2018-04-13T07:03:00',1.0538,1.05383,1.05379,1.05381,72.26,1.05399,1.05402,1.05399,1.05399,63.23,False
'2018-04-13T07:04:00',1.05382,1.05382,1.05372,1.0538,73.11,1.05399,1.05401,1.05391,1.054,101.08,False
'2018-04-13T07:05:00',1.0538,1.0538,1.05378,1.05378,102.95,1.054,1.054,1.05395,1.05397,146.69,False
'2018-04-13T07:06:00',1.0538,1.0538,1.05374,1.05375,27.44,1.05397,1.05397,1.05394,1.05395,34.14,True
'2018-04-13T07:07:00',1.05375,1.05376,1.05373,1.05375,24.5,1.05395,1.05397,1.0539,1.05396,37.09,False
'2018-04-13T07:08:00',1.05376,1.05376,1.0537,1.05374,29.56,1.05397,1.05397,1.05387,1.05394,48.93,False
'2018-04-13T07:09:00',1.05372,1.05377,1.05368,1.0537,48.72,1.05394,1.05398,1.05385,1.05391,42.78,True
'2018-04-13T07:10:00',1.05371,1.05383,1.0537,1.0538,54.78,1.05391,1.05399,1.05391,1.05399,61.37,False
'2018-04-13T07:11:00',1.05379,1.05383,1.05371,1.05373,48.5,1.05399,1.05399,1.0539,1.05393,54.33,False
'2018-04-13T07:12:00',1.05372,1.05374,1.05368,1.0537,29.06,1.05392,1.05394,1.05384,1.05391,25.44,True
'2018-04-13T07:13:00',1.05369,1.05374,1.05369,1.05373,41.81,1.0539,1.05395,1.05385,1.05392,68.94,False
'2018-04-13T07:14:00',1.05377,1.05383,1.05369,1.05371,80.95,1.05396,1.05404,1.05392,1.05392,97.94,False
'2018-04-13T07:15:00',1.0537,1.05376,1.05365,1.05366,110.83,1.05392,1.05398,1.05386,1.05389,119.74,False
'2018-04-13T07:16:00',1.05366,1.05366,1.05362,1.05366,60.09,1.05388,1.05389,1.05383,1.05387,52.13,False
'2018-04-13T07:17:00',1.05366,1.05368,1.05359,1.0536,45.98,1.05391,1.05391,1.0538,1.05383,40.13,True
'2018-04-13T07:18:00',1.0536,1.05367,1.05352,1.05364,97.7,1.05383,1.05389,1.05376,1.05387,96.12,False
'2018-04-13T07:19:00',1.05364,1.05373,1.05359,1.05364,77.26,1.05387,1.05397,1.05382,1.05384,86.67,False
'2018-04-13T07:20:00',1.05363,1.05365,1.05359,1.0536,40.7,1.05384,1.05384,1.05377,1.05384,36.61,True
'2018-04-13T07:21:00',1.0536,1.05373,1.0536,1.0537,94.29,1.05385,1.05396,1.05384,1.05394,117.93,True
'2018-04-13T07:22:00',1.05371,1.05374,1.05371,1.05372,72.96,1.05395,1.05396,1.05387,1.05396,68.9,False
'2018-04-13T07:23:00',1.05371,1.05376,1.05371,1.05371,73.78,1.05394,1.05396,1.05389,1.05393,59.16,True
'2018-04-13T07:24:00',1.05373,1.05373,1.0537,1.05371,46.74,1.05394,1.05396,1.0539,1.05395,45.46,True
'2018-04-13T07:25:00',1.05375,1.05384,1.05375,1.05384,40.58,1.05395,1.05405,1.05393,1.05405,35.72,False
'2018-04-13T07:26:00',1.05384,1.05392,1.05374,1.05382,93.38,1.05405,1.05407,1.05397,1.05405,73.56,False
'2018-04-13T07:27:00',1.05381,1.05383,1.05373,1.05382,99.36,1.05405,1.05405,1.05394,1.05401,79.85,False
'2018-04-13T07:28:00',1.0538,1.05384,1.05374,1.05374,73.15,1.05401,1.05402,1.05393,1.05393,54.69,True
'2018-04-13T07:29:00',1.05374,1.05395,1.05372,1.05383,67.79,1.05392,1.05411,1.05392,1.05403,62.68,False
'2018-04-13T07:30:00',1.05383,1.05396,1.05367,1.05368,122.26,1.05403,1.05412,1.05386,1.05387,162.59,False
'2018-04-13T07:31:00',1.05368,1.05371,1.05358,1.0536,136.77,1.05387,1.05392,1.05378,1.05381,188.59,True
'2018-04-13T07:32:00',1.0536,1.05363,1.05356,1.05361,214.68,1.05381,1.05385,1.05376,1.05383,257.47,True
'2018-04-13T07:33:00',1.05361,1.05369,1.05359,1.05368,106.36,1.05383,1.05391,1.05382,1.0539,96.95,True
'2018-04-13T07:34:00',1.05368,1.05375,1.05368,1.05375,53.69,1.0539,1.05397,1.05389,1.05394,74.24,True
'2018-04-13T07:35:00',1.05375,1.05387,1.05373,1.05386,98.09,1.05396,1.05404,1.05388,1.05403,154.05,False
'2018-04-13T07:36:00',1.05385,1.05387,1.05379,1.05381,176.0,1.05404,1.05404,1.05393,1.05401,361.22,True
'2018-04-13T07:37:00',1.05381,1.05392,1.0538,1.0539,61.46,1.054,1.05409,1.054,1.05409,91.72,False
'2018-04-13T07:38:00',1.05393,1.05395,1.05386,1.05387,57.72,1.05409,1.0541,1.05404,1.05405,69.31,True
'2018-04-13T07:39:00',1.05387,1.0539,1.05387,1.05389,32.4,1.05405,1.05408,1.05405,1.05407,52.33,False
'2018-04-13T07:40:00',1.05389,1.05389,1.05388,1.05388,17.94,1.05407,1.05408,1.05406,1.05408,26.93,False
'2018-04-13T07:41:00',1.05388,1.05388,1.05384,1.05384,47.89,1.05408,1.05408,1.054,1.05404,50.05,True
'2018-04-13T07:42:00',1.05383,1.05395,1.05383,1.05386,67.22,1.05404,1.05411,1.05403,1.05404,56.6,True
'2018-04-13T07:43:00',1.05386,1.05394,1.05384,1.05389,51.71,1.05404,1.05413,1.054,1.05407,45.71,True
'2018-04-13T07:44:00',1.05386,1.05396,1.05386,1.05395,87.09,1.05407,1.05415,1.05407,1.05414,81.4,False
'2018-04-13T07:45:00',1.05394,1.05397,1.05389,1.05393,54.2,1.05415,1.05416,1.05406,1.05413,67.67,False
'2018-04-13T07:46:00',1.05395,1.05395,1.05381,1.05383,49.62,1.05414,1.05414,1.05395,1.05403,39.56,True
'2018-04-13T07:47:00',1.05383,1.05383,1.05383,1.05383,13.49,1.05403,1.05405,1.05403,1.05404,8.75,True
'2018-04-13T07:48:00',1.05384,1.05385,1.05378,1.05383,57.56,1.05405,1.05407,1.05395,1.05405,41.28,True
'2018-04-13T07:49:00',1.05382,1.05391,1.05377,1.0539,90.79,1.05404,1.05413,1.05397,1.05413,124.53,True
'2018-04-13T07:50:00',1.05393,1.054,1.0539,1.05398,46.43,1.05414,1.05421,1.05411,1.0542,55.16,False
'2018-04-13T07:51:00',1.05398,1.054,1.0538,1.05388,67.41,1.0542,1.0542,1.05402,1.05409,78.25,True
'2018-04-13T07:52:00',1.05388,1.05392,1.05388,1.05391,29.25,1.0541,1.05413,1.0541,1.05413,46.94,False
'2018-04-13T07:53:00',1.0539,1.05397,1.05388,1.0539,83.13,1.05412,1.0542,1.05405,1.05411,86.14,True
'2018-04-13T07:54:00',1.05388,1.05396,1.05386,1.05391,45.69,1.0541,1.05416,1.05408,1.05414,49.09,True
'2018-04-13T07:55:00',1.05391,1.05401,1.05391,1.05401,86.89,1.05415,1.05421,1.05414,1.0542,103.08,True
'2018-04-13T07:56:00',1.054,1.05412,1.054,1.05412,75.57,1.05422,1.05431,1.05416,1.0543,103.09,True
'2018-04-13T07:57:00',1.05412,1.05413,1.05404,1.05412,75.66,1.05431,1.05431,1.0542,1.05431,65.86,True
'2018-04-13T07:58:00',1.05411,1.05417,1.05411,1.05415,82.47,1.05432,1.05437,1.0543,1.05433,67.84,False
'2018-04-13T07:59:00',1.05414,1.05415,1.05387,1.05397,47.39,1.05434,1.05434,1.05408,1.05418,42.43,True
'2018-04-13T08:00:00',1.05397,1.05406,1.05394,1.05405,89.65,1.0542,1.05427,1.05412,1.05426,101.2,True
'2018-04-13T08:01:00',1.05405,1.05416,1.05399,1.05413,123.72,1.05425,1.05435,1.0542,1.05434,139.03,False
'2018-04-13T08:02:00',1.05414,1.05419,1.05408,1.05413,121.69,1.05434,1.05436,1.05429,1.05433,133.9,True
'2018-04-13T08:03:00',1.05413,1.05424,1.0541,1.05416,114.17,1.05433,1.05443,1.05433,1.05437,119.12,True
'2018-04-13T08:04:00',1.05415,1.0543,1.05411,1.05418,129.34,1.05436,1.05447,1.05433,1.05438,172.78,False
'2018-04-13T08:05:00',1.05416,1.05424,1.05408,1.05413,68.62,1.05437,1.05443,1.0543,1.05433,113.45,False
'2018-04-13T08:06:00',1.05415,1.05418,1.05402,1.05402,74.0,1.05434,1.05438,1.05422,1.05422,122.41,True
'2018-04-13T08:07:00',1.05406,1.05409,1.05389,1.05406,81.44,1.05426,1.05429,1.05411,1.05425,111.69,True
'2018-04-13T08:08:00',1.05406,1.05417,1.05405,1.05415,78.5,1.05425,1.05435,1.05424,1.05432,109.68,False
'2018-04-13T08:09:00',1.05415,1.05417,1.05408,1.05411,81.5,1.05433,1.05436,1.05424,1.05431,109.41,False
'2018-04-13T08:10:00',1.05411,1.05411,1.05402,1.05403,73.62,1.05431,1.05431,1.05422,1.05424,112.34,True
'2018-04-13T08:11:00',1.05403,1.0541,1.05402,1.05409,69.49,1.05424,1.05427,1.05422,1.05426,97.61,True
'2018-04-13T08:12:00',1.05409,1.05429,1.05401,1.05425,101.33,1.05426,1.05445,1.05421,1.05441,128.23,False
'2018-04-13T08:13:00',1.05425,1.05425,1.05385,1.05396,124.36,1.05446,1.05446,1.05407,1.05416,92.67,True
'2018-04-13T08:14:00',1.05395,1.0541,1.05392,1.05409,95.74,1.05415,1.05431,1.05412,1.05431,105.85,True
'2018-04-13T08:15:00',1.05409,1.05491,1.05407,1.05466,295.83,1.05431,1.05511,1.05429,1.05481,295.45,False
'2018-04-13T08:16:00',1.05465,1.05481,1.05458,1.05463,157.07,1.05487,1.055,1.05479,1.05484,154.19,False
'2018-04-13T08:17:00',1.0546,1.05462,1.05437,1.05449,197.41,1.05483,1.05485,1.05458,1.05468,163.9,True
'2018-04-13T08:18:00',1.05445,1.05465,1.05444,1.05454,184.23,1.05468,1.05488,1.05465,1.05474,149.25,True
'2018-04-13T08:19:00',1.05454,1.05468,1.05447,1.05457,103.0,1.05472,1.05487,1.05467,1.05478,103.8,False
'2018-04-13T08:20:00',1.05456,1.05459,1.05434,1.05434,68.69,1.05476,1.05481,1.05455,1.05455,78.06,True
'2018-04-13T08:21:00',1.05435,1.05438,1.05424,1.05436,78.88,1.05456,1.05459,1.05444,1.05457,87.87,True
'2018-04-13T08:22:00',1.05436,1.05465,1.05436,1.05446,108.58,1.05457,1.05487,1.05457,1.05459,137.56,True
'2018-04-13T08:23:00',1.05446,1.05457,1.05433,1.05447,226.7,1.05459,1.05475,1.05443,1.05467,150.0,False
'2018-04-13T08:24:00',1.05447,1.05451,1.0543,1.05431,111.49,1.05465,1.05471,1.0545,1.05451,114.13,True
'2018-04-13T08:25:00',1.05431,1.05462,1.05426,1.05452,194.71,1.0545,1.05486,1.05448,1.05477,172.28,False
'2018-04-13T08:26:00',1.05452,1.05458,1.05442,1.05445,128.92,1.05477,1.05484,1.05461,1.05467,142.22,True
'2018-04-13T08:27:00',1.05445,1.0546,1.05439,1.05458,145.73,1.05465,1.05481,1.05461,1.0548,152.54,False
'2018-04-13T08:28:00',1.05459,1.05461,1.0545,1.05452,85.94,1.05479,1.0548,1.05473,1.05475,92.98,False
'2018-04-13T08:29:00',1.0545,1.0546,1.05448,1.05448,92.98,1.05475,1.05482,1.05462,1.05462,97.55,False
'2018-04-13T08:30:00',1.05446,1.05454,1.05436,1.05445,108.29,1.05463,1.05473,1.05454,1.05464,107.32,False
'2018-04-13T08:31:00',1.05445,1.0545,1.0543,1.0543,105.97,1.05464,1.0547,1.05447,1.05447,88.75,False
'2018-04-13T08:32:00',1.0543,1.05433,1.05416,1.05428,111.98,1.05446,1.05451,1.05433,1.05451,95.44,False
'2018-04-13T08:33:00',1.0543,1.05433,1.05417,1.05418,91.98,1.05452,1.05457,1.05439,1.0544,108.9,False
'2018-04-13T08:34:00',1.05417,1.05424,1.054,1.05408,139.07,1.0544,1.05448,1.05416,1.05429,119.0,True
'2018-04-13T08:35:00',1.05408,1.05419,1.05406,1.05419,146.46,1.05431,1.05442,1.05426,1.05442,159.66,True
'2018-04-13T08:36:00',1.05419,1.05431,1.05419,1.05427,198.69,1.05442,1.05456,1.05442,1.05451,206.17,True
'2018-04-13T08:37:00',1.05433,1.05452,1.05426,1.05452,192.07,1.05454,1.05476,1.0545,1.05476,199.5,False
'2018-04-13T08:38:00',1.05451,1.05459,1.05451,1.05451,122.1,1.05476,1.0548,1.05471,1.05475,153.42,False
'2018-04-13T08:39:00',1.05451,1.05451,1.05442,1.05446,93.92,1.05474,1.05474,1.05466,1.05468,103.73,True
'2018-04-13T08:40:00',1.05447,1.05458,1.05447,1.05448,157.48,1.05468,1.05478,1.05468,1.05472,147.25,True
'2018-04-13T08:41:00',1.05449,1.05457,1.05448,1.05449,208.24,1.05472,1.05479,1.05471,1.05471,184.13,True
'2018-04-13T08:42:00',1.0545,1.05456,1.05448,1.05454,158.24,1.05472,1.05478,1.05469,1.05476,167.52,False
'2018-04-13T08:43:00',1.05454,1.05454,1.05447,1.05448,180.24,1.05476,1.05477,1.05469,1.05472,174.66,True
'2018-04-13T08:44:00',1.05447,1.05452,1.05447,1.05451,204.7,1.05472,1.05475,1.05467,1.05471,195.1,True
'2018-04-13T08:45:00',1.05451,1.05453,1.05451,1.05453,77.73,1.05472,1.05476,1.05471,1.05474,96.93,True
'2018-04-13T08:46:00',1.05454,1.05465,1.05454,1.05461,192.09,1.05473,1.05487,1.05473,1.05484,183.89,False
'2018-04-13T08:47:00',1.05461,1.05466,1.05458,1.0546,73.71,1.05483,1.05488,1.0548,1.05483,104.43,True
'2018-04-13T08:48:00',1.0546,1.05478,1.0546,1.05476,121.29,1.05478,1.05497,1.05478,1.05492,104.56,True
'2018-04-13T08:49:00',1.05472,1.05481,1.0547,1.05477,93.15,1.0549,1.05497,1.0549,1.05496,56.87,False
'2018-04-13T08:50:00',1.05478,1.0548,1.05466,1.05472,153.22,1.05498,1.055,1.05489,1.05493,98.56,True
'2018-04-13T08:51:00',1.05472,1.05474,1.05472,1.05473,146.37,1.05492,1.05498,1.05491,1.05495,143.73,True
'2018-04-13T08:52:00',1.05473,1.05488,1.05468,1.05477,143.64,1.05492,1.05509,1.05491,1.055,180.36,False
'2018-04-13T08:53:00',1.05477,1.05478,1.05462,1.05463,118.01,1.055,1.055,1.05481,1.05482,88.85,False
'2018-04-13T08:54:00',1.05461,1.05461,1.05445,1.05453,116.86,1.05482,1.05482,1.0546,1.05469,74.89,True
'2018-04-13T08:55:00',1.05453,1.05462,1.05452,1.05459,76.21,1.05467,1.05484,1.05467,1.05479,92.76,True
'2018-04-13T08:56:00',1.05457,1.05475,1.05457,1.0546,150.53,1.05479,1.05494,1.05478,1.05479,144.21,False
'2018-04-13T08:57:00',1.0546,1.05469,1.05453,1.05453,25.45,1.05477,1.05478,1.05468,1.05468,19.0,False
'2018-04-13T08:58:00',1.05451,1.05455,1.05443,1.05443,111.75,1.0546,1.05469,1.05459,1.05461,72.0,True
'2018-04-13T08:59:00',1.05443,1.05451,1.05436,1.05451,109.01,1.05461,1.0547,1.05453,1.0547,109.96,False
'2018-04-13T09:00:00',1.05449,1.05451,1.05435,1.05442,154.64,1.0547,1.05473,1.05456,1.05463,144.43,False
'2018-04-13T09:01:00',1.0544,1.05445,1.05419,1.05424,215.06,1.05461,1.05466,1.05441,1.05446,146.63,False
'2018-04-13T09:02:00',1.05425,1.05435,1.05418,1.05419,153.61,1.05446,1.05456,1.05439,1.05443,148.3,False
'2018-04-13T09:03:00',1.05419,1.05422,1.05408,1.05408,116.91,1.05443,1.05444,1.0543,1.0543,141.26,True
'2018-04-13T09:04:00',1.05408,1.05419,1.05408,1.05419,101.45,1.05431,1.05441,1.05429,1.05438,127.36,True
'2018-04-13T09:05:00',1.05419,1.05437,1.05418,1.05433,212.13,1.05437,1.0546,1.05437,1.05456,242.37,True
'2018-04-13T09:06:00',1.05433,1.05444,1.0543,1.05437,85.78,1.05452,1.05464,1.0545,1.05457,134.82,True
'2018-04-13T09:07:00',1.05437,1.05445,1.05435,1.05444,99.85,1.05455,1.05465,1.0545,1.05463,158.53,False
'2018-04-13T09:08:00',1.05445,1.05445,1.05434,1.05436,70.77,1.05463,1.05465,1.05454,1.05461,80.83,True
'2018-04-13T09:09:00',1.05437,1.05461,1.05437,1.05461,98.98,1.05461,1.05475,1.05456,1.05475,134.6,True
'2018-04-13T09:10:00',1.05462,1.05476,1.05456,1.05466,133.39,1.05475,1.05492,1.05475,1.0549,172.41,True
'2018-04-13T09:11:00',1.05466,1.05483,1.05462,1.05474,166.29,1.05488,1.05503,1.05483,1.05498,193.56,False
'2018-04-13T09:12:00',1.05474,1.05475,1.05447,1.05464,171.32,1.05498,1.05499,1.05471,1.05483,238.52,False
'2018-04-13T09:13:00',1.05464,1.05464,1.05433,1.05436,123.28,1.05483,1.05484,1.05454,1.05457,98.75,True
'2018-04-13T09:14:00',1.05432,1.05446,1.05429,1.05441,149.61,1.05456,1.05466,1.05451,1.05458,133.45,False
'2018-04-13T09:15:00',1.05438,1.05447,1.05427,1.05429,116.83,1.05459,1.0547,1.05444,1.0545,172.09,False
'2018-04-13T09:16:00',1.05429,1.05429,1.05411,1.05425,136.58,1.05449,1.0545,1.05433,1.05443,240.18,True
'2018-04-13T09:17:00',1.05425,1.05432,1.05424,1.05431,87.41,1.05441,1.05455,1.05441,1.05454,134.96,False
'2018-04-13T09:18:00',1.05431,1.05432,1.05424,1.05428,137.7,1.05455,1.05455,1.05446,1.0545,172.49,True
'2018-04-13T09:19:00',1.05428,1.05452,1.05427,1.05442,139.37,1.0545,1.05473,1.05448,1.05466,188.4,False
'2018-04-13T09:20:00',1.05441,1.05443,1.05433,1.05433,148.2,1.05466,1.05466,1.05458,1.05458,184.08,True
'2018-04-13T09:21:00',1.05434,1.0545,1.05431,1.0545,186.35,1.05458,1.05469,1.05455,1.05469,193.44,True
'2018-04-13T09:22:00',1.05449,1.05453,1.05443,1.05452,297.12,1.05471,1.05475,1.05466,1.05474,243.63,False
'2018-04-13T09:23:00',1.05453,1.05456,1.05443,1.05448,168.79,1.05474,1.05479,1.05463,1.05472,178.57,True
'2018-04-13T09:24:00',1.05451,1.05453,1.05435,1.05453,226.17,1.05473,1.05473,1.05457,1.05471,211.02,True
'2018-04-13T09:25:00',1.05453,1.05461,1.05453,1.05461,122.92,1.05471,1.05478,1.05471,1.05478,203.15,False
'2018-04-13T09:26:00',1.05459,1.05462,1.05459,1.05461,93.0,1.05478,1.0548,1.05475,1.05477,158.03,True
'2018-04-13T09:27:00',1.05461,1.05478,1.05459,1.05478,39.0,1.05479,1.05497,1.05473,1.05497,66.36,True
'2018-04-13T09:28:00',1.05479,1.05496,1.05476,1.05489,140.28,1.05498,1.0551,1.05495,1.05509,155.96,True
'2018-04-13T09:29:00',1.0549,1.05523,1.05487,1.05497,153.62,1.05509,1.05536,1.05506,1.05518,202.32,True
'2018-04-13T09:30:00',1.05497,1.05512,1.05476,1.0551,159.41,1.05517,1.05531,1.055,1.0553,193.37,False
'2018-04-13T09:31:00',1.05512,1.05515,1.055,1.05503,192.83,1.05532,1.05534,1.05522,1.05523,230.51,True
'2018-04-13T09:32:00',1.05505,1.05517,1.05502,1.0551,152.61,1.05523,1.05536,1.05522,1.05534,149.89,False
'2018-04-13T09:33:00',1.0551,1.0551,1.05495,1.05504,148.82,1.05533,1.05533,1.05516,1.05525,149.9,True
'2018-04-13T09:34:00',1.05503,1.0551,1.05498,1.05505,158.95,1.05525,1.05531,1.0552,1.05528,165.46,True
'2018-04-13T09:35:00',1.05505,1.05517,1.05504,1.05514,161.68,1.05528,1.05538,1.05524,1.05532,107.64,True
'2018-04-13T09:36:00',1.05514,1.05531,1.05511,1.05525,136.88,1.05532,1.05543,1.05532,1.0554,99.23,True
'2018-04-13T09:37:00',1.05525,1.05526,1.05522,1.05524,152.48,1.05541,1.05548,1.0554,1.05545,162.54,True
'2018-04-13T09:38:00',1.05523,1.05527,1.05522,1.05526,131.68,1.05546,1.05548,1.05543,1.05548,130.78,False
'2018-04-13T09:39:00',1.05526,1.05527,1.0551,1.05517,128.24,1.05548,1.05548,1.05535,1.05539,122.51,False
'2018-04-13T09:40:00',1.05516,1.05523,1.05509,1.05511,158.01,1.05538,1.05545,1.05531,1.05534,244.93,True
'2018-04-13T09:41:00',1.0551,1.05527,1.0551,1.05522,143.89,1.05534,1.05548,1.05532,1.05545,185.63,True
'2018-04-13T09:42:00',1.05522,1.05537,1.0552,1.05533,199.27,1.05545,1.05556,1.05542,1.05553,184.6,True
'2018-04-13T09:43:00',1.05533,1.05545,1.05532,1.05545,69.66,1.05554,1.05557,1.05553,1.05556,73.31,True
'2018-04-13T09:44:00',1.05545,1.05557,1.05539,1.05549,90.15,1.05557,1.05578,1.05556,1.05572,93.87,False
'2018-04-13T09:45:00',1.05549,1.05551,1.05517,1.0553,154.01,1.05573,1.05573,1.05542,1.05553,177.0,False
'2018-04-13T09:46:00',1.05531,1.05537,1.05499,1.055,115.78,1.05552,1.05554,1.05521,1.05524,106.76,True
'2018-04-13T09:47:00',1.055,1.05523,1.05499,1.05513,120.68,1.05525,1.05542,1.05517,1.05536,90.05,True
'2018-04-13T09:48:00',1.05513,1.05523,1.0551,1.05521,120.0,1.05537,1.05544,1.05532,1.05543,109.06,True
'2018-04-13T09:49:00',1.05522,1.05536,1.05521,1.05531,130.24,1.05543,1.05556,1.05543,1.05552,122.88,False
'2018-04-13T09:50:00',1.05532,1.05535,1.05522,1.05523,77.22,1.0555,1.05558,1.05544,1.05546,48.49,False
'2018-04-13T09:51:00',1.05523,1.05528,1.05521,1.05522,88.09,1.05546,1.05546,1.05543,1.05546,89.4,True
'2018-04-13T09:52:00',1.05522,1.05534,1.05516,1.05532,90.43,1.05546,1.05555,1.05539,1.05555,92.52,True
'2018-04-13T09:53:00',1.05532,1.05546,1.05529,1.05542,106.14,1.05555,1.05568,1.05548,1.05567,128.08,False
'2018-04-13T09:54:00',1.05542,1.0555,1.05528,1.05533,179.77,1.05567,1.05572,1.05552,1.05556,194.2,False
'2018-04-13T09:55:00',1.05533,1.05533,1.05524,1.05524,96.54,1.05555,1.05555,1.05545,1.05547,88.58,False
'2018-04-13T09:56:00',1.05524,1.05527,1.05514,1.05522,83.39,1.05547,1.0555,1.05539,1.05547,89.08,False
'2018-04-13T09:57:00',1.05524,1.05529,1.05504,1.05512,126.42,1.05547,1.05551,1.05526,1.05536,106.71,True
'2018-04-13T09:58:00',1.05512,1.05523,1.05508,1.05515,61.23,1.05536,1.05543,1.0553,1.05539,74.65,True
'2018-04-13T09:59:00',1.05515,1.05559,1.05515,1.05557,139.04,1.05538,1.05583,1.05538,1.05582,167.94,True
'2018-04-13T10:00:00',1.05557,1.05573,1.05556,1.05572,147.69,1.05583,1.05595,1.0558,1.05594,178.92,True
'2018-04-13T10:01:00',1.05572,1.0558,1.0557,1.05579,132.92,1.05595,1.05604,1.05592,1.05604,163.08,False
'2018-04-13T10:02:00',1.0558,1.05587,1.0557,1.05575,218.3,1.05603,1.05606,1.05593,1.05598,179.79,False
'2018-04-13T10:03:00',1.05575,1.05579,1.05557,1.05558,107.73,1.05598,1.056,1.0558,1.05582,103.66,False
'2018-04-13T10:04:00',1.05558,1.05559,1.05541,1.05541,128.95,1.05582,1.05584,1.05565,1.05566,111.67,False
'2018-04-13T10:05:00',1.05541,1.05542,1.05518,1.0552,139.3,1.05565,1.05566,1.05539,1.0554,114.73,False
'2018-04-13T10:06:00',1.0552,1.05522,1.05517,1.05517,71.9,1.0554,1.05542,1.05539,1.0554,49.0,True
'2018-04-13T10:07:00',1.05517,1.0555,1.05517,1.05546,171.19,1.05541,1.05572,1.05541,1.05564,160.64,False
'2018-04-13T10:08:00',1.05546,1.05549,1.05527,1.05527,183.99,1.05569,1.05571,1.05549,1.05549,226.7,False
'2018-04-13T10:09:00',1.05527,1.05527,1.05501,1.05501,171.9,1.05549,1.0555,1.0552,1.0552,99.23,False
'2018-04-13T10:10:00',1.05502,1.05512,1.05492,1.05494,203.23,1.0552,1.05531,1.05515,1.05515,193.19,False
'2018-04-13T10:11:00',1.05491,1.05502,1.05484,1.05494,134.69,1.05512,1.05523,1.05506,1.05514,133.62,False
'2018-04-13T10:12:00',1.05493,1.05494,1.05483,1.05485,131.27,1.05514,1.05516,1.05504,1.05504,130.87,False
'2018-04-13T10:13:00',1.05486,1.05486,1.05471,1.05476,93.83,1.05504,1.05504,1.0549,1.05498,115.48,True
'2018-04-13T10:14:00',1.05476,1.05499,1.05476,1.05492,152.77,1.05498,1.05521,1.05498,1.05515,188.89,False
'2018-04-13T10:15:00',1.05495,1.05495,1.05484,1.05491,162.04,1.05516,1.05518,1.05503,1.05515,226.82,True
'2018-04-13T10:16:00',1.05491,1.05501,1.05491,1.05495,115.95,1.05515,1.05526,1.05514,1.05518,168.35,True
'2018-04-13T10:17:00',1.05497,1.05514,1.05497,1.05504,109.37,1.05518,1.05535,1.05518,1.05527,136.91,True
'2018-04-13T10:18:00',1.05504,1.05514,1.05496,1.05512,109.09,1.05524,1.05536,1.05517,1.05535,144.76,False
'2018-04-13T10:19:00',1.05512,1.05512,1.055,1.05504,124.51,1.05535,1.05536,1.05524,1.05528,119.45,False
'2018-04-13T10:20:00',1.05504,1.05508,1.05495,1.05502,107.89,1.05528,1.05531,1.05518,1.05526,103.62,False
'2018-04-13T10:21:00',1.05503,1.05506,1.05492,1.05492,75.91,1.05526,1.05529,1.05517,1.05517,109.15,False
'2018-04-13T10:22:00',1.05492,1.05494,1.05487,1.05493,56.67,1.05517,1.05518,1.05508,1.05515,58.42,False
'2018-04-13T10:23:00',1.05493,1.05494,1.05482,1.05493,90.97,1.05515,1.05515,1.05501,1.05512,93.86,False
'2018-04-13T10:24:00',1.05493,1.05494,1.05492,1.05492,88.4,1.05513,1.05514,1.0551,1.05512,79.81,True
'2018-04-13T10:25:00',1.05492,1.05494,1.0549,1.05492,80.73,1.05512,1.05518,1.05509,1.05517,70.48,False
'2018-04-13T10:26:00',1.05495,1.05495,1.05478,1.05478,79.79,1.05516,1.05516,1.05498,1.05498,63.41,True
'2018-04-13T10:27:00',1.05478,1.0549,1.05473,1.0548,70.74,1.05497,1.05514,1.05493,1.05502,51.59,False
'2018-04-13T10:28:00',1.05479,1.05486,1.0545,1.05473,256.04,1.05502,1.05509,1.05473,1.05494,266.5,False
'2018-04-13T10:29:00',1.05471,1.05471,1.05447,1.05448,139.58,1.05494,1.05494,1.0547,1.05473,149.23,False
'2018-04-13T10:30:00',1.05449,1.05451,1.05431,1.05431,128.78,1.05473,1.05475,1.05453,1.05453,114.0,False
'2018-04-13T10:31:00',1.05431,1.05436,1.05419,1.05431,152.12,1.05454,1.05457,1.05441,1.05451,155.04,True
'2018-04-13T10:32:00',1.0543,1.05442,1.05428,1.05431,151.41,1.05451,1.05464,1.0545,1.05454,146.63,True
'2018-04-13T10:33:00',1.05431,1.05446,1.0543,1.0544,175.23,1.05454,1.05468,1.05453,1.05463,145.07,True
'2018-04-13T10:34:00',1.05442,1.05476,1.05442,1.05473,165.51,1.05463,1.05497,1.05463,1.05497,162.12,True
'2018-04-13T10:35:00',1.05474,1.05487,1.05467,1.05483,166.05,1.05497,1.0551,1.05491,1.05508,168.25,False
'2018-04-13T10:36:00',1.05486,1.05488,1.05475,1.05478,192.39,1.0551,1.0551,1.05497,1.05504,203.5,True
'2018-04-13T10:37:00',1.05478,1.05481,1.05467,1.05479,166.09,1.05503,1.05504,1.05492,1.05503,128.95,False
'2018-04-13T10:38:00',1.05479,1.05481,1.05466,1.05471,181.6,1.05502,1.05504,1.0549,1.05495,194.39,True
'2018-04-13T10:39:00',1.0547,1.05488,1.05464,1.05485,84.19,1.05493,1.05509,1.05487,1.05509,98.2,True
'2018-04-13T10:40:00',1.05483,1.05488,1.05476,1.05487,147.74,1.05506,1.05511,1.055,1.05509,137.13,True
'2018-04-13T10:41:00',1.05487,1.05497,1.05487,1.05494,109.73,1.0551,1.0552,1.0551,1.05516,137.34,False
'2018-04-13T10:42:00',1.05493,1.05507,1.05486,1.0549,211.61,1.05516,1.05531,1.05508,1.05514,185.58,True
'2018-04-13T10:43:00',1.05491,1.05492,1.05487,1.05491,175.94,1.05515,1.05515,1.05507,1.05514,116.85,True
'2018-04-13T10:44:00',1.05491,1.05503,1.05491,1.05503,119.37,1.05514,1.05526,1.0551,1.05526,99.74,False
'2018-04-13T10:45:00',1.05503,1.05504,1.0549,1.05492,120.59,1.05526,1.05527,1.05512,1.05513,98.86,True
'2018-04-13T10:46:00',1.05491,1.05501,1.05486,1.05491,89.69,1.05513,1.05524,1.05506,1.05516,79.62,False
'2018-04-13T10:47:00',1.05491,1.05491,1.05476,1.05477,128.7,1.05515,1.05515,1.05498,1.05498,173.04,True
'2018-04-13T10:48:00',1.05476,1.05491,1.05476,1.05491,126.94,1.05499,1.05516,1.05498,1.05515,151.41,False
'2018-04-13T10:49:00',1.05491,1.05491,1.05489,1.05489,154.43,1.05515,1.05515,1.05509,1.05513,128.9,False
'2018-04-13T10:50:00',1.05488,1.05493,1.05479,1.05488,175.89,1.05512,1.05517,1.05502,1.05514,176.43,False
'2018-04-13T10:51:00',1.05489,1.05492,1.05464,1.05465,187.66,1.05512,1.05516,1.05487,1.05489,170.2,False
'2018-04-13T10:52:00',1.05465,1.0547,1.05462,1.05464,203.13,1.05489,1.0549,1.05484,1.05487,165.67,False
'2018-04-13T10:53:00',1.05464,1.05465,1.0545,1.05461,225.61,1.05486,1.05487,1.05473,1.05485,205.04,True
'2018-04-13T10:54:00',1.05461,1.05475,1.05461,1.05465,200.66,1.05485,1.05496,1.05484,1.05488,185.79,True
'2018-04-13T10:55:00',1.05465,1.05478,1.05465,1.05468,229.94,1.05488,1.05501,1.05487,1.05491,235.21,False
'2018-04-13T10:56:00',1.05468,1.05478,1.05466,1.05466,107.26,1.05492,1.05498,1.05489,1.0549,122.5,True
'2018-04-13T10:57:00',1.05468,1.05469,1.05465,1.05467,91.74,1.05489,1.05491,1.05488,1.05488,81.08,True
'2018-04-13T10:58:00',1.05466,1.05475,1.05455,1.05475,128.23,1.05488,1.05498,1.05476,1.05498,110.98,True
'2018-04-13T10:59:00',1.05475,1.05479,1.05463,1.05478,150.91,1.05498,1.05499,1.05483,1.05499,135.08,True
'2018-04-13T11:00:00',1.05477,1.05513,1.05476,1.05502,184.8,1.055,1.05525,1.0549,1.05516,236.62,True
'2018-04-13T11:01:00',1.05505,1.05515,1.05493,1.05507,134.69,1.05516,1.0553,1.05516,1.05528,176.01,True
'2018-04-13T11:02:00',1.05507,1.05514,1.05507,1.05512,51.87,1.0553,1.05531,1.05527,1.05531,70.46,False
'2018-04-13T11:03:00',1.05512,1.05512,1.055,1.0551,135.69,1.05531,1.05535,1.05523,1.05531,195.27,True
'2018-04-13T11:04:00',1.05507,1.05523,1.05505,1.05512,200.75,1.0553,1.05546,1.05527,1.05537,221.11,True
'2018-04-13T11:05:00',1.05512,1.0552,1.0551,1.05516,145.46,1.05537,1.05543,1.05535,1.0554,148.82,True
'2018-04-13T11:06:00',1.05515,1.05518,1.05512,1.05517,90.96,1.0554,1.05541,1.05535,1.05539,102.13,False
'2018-04-13T11:07:00',1.05517,1.05519,1.05509,1.05515,93.25,1.05539,1.0554,1.05533,1.05539,100.55,True
'2018-04-13T11:08:00',1.05515,1.0552,1.05511,1.0552,97.5,1.05539,1.0554,1.05536,1.0554,63.49,False
'2018-04-13T11:09:00',1.05518,1.05521,1.05511,1.05516,134.95,1.0554,1.05542,1.05535,1.05539,159.7,True
'2018-04-13T11:10:00',1.05516,1.05518,1.05506,1.05517,131.56,1.05539,1.05541,1.05529,1.05538,156.02,False
'2018-04-13T11:11:00',1.05516,1.05518,1.05504,1.05504,135.81,1.05538,1.0554,1.05521,1.05522,113.01,False
'2018-04-13T11:12:00',1.05504,1.05507,1.05499,1.05499,116.39,1.05521,1.05525,1.05517,1.05517,71.0,True
'2018-04-13T11:13:00',1.05499,1.05503,1.05493,1.055,132.75,1.05517,1.05526,1.05511,1.05522,74.61,True
'2018-04-13T11:14:00',1.05499,1.05504,1.0549,1.05503,35.12,1.05522,1.05524,1.05509,1.05524,54.47,False
'2018-04-13T11:15:00',1.05503,1.05503,1.05501,1.05503,13.0,1.05524,1.05524,1.05523,1.05523,19.74,False
'2018-04-13T11:16:00',1.05503,1.05503,1.05494,1.05498,40.18,1.05521,1.05523,1.05518,1.05521,56.91,False
'2018-04-13T11:17:00',1.05498,1.05498,1.05492,1.05494,19.24,1.0552,1.05521,1.05515,1.05515,21.51,False
'2018-04-13T11:18:00',1.05494,1.05495,1.05489,1.05489,19.0,1.05518,1.05518,1.05511,1.05511,34.74,False
'2018-04-13T11:19:00',1.05489,1.0549,1.05463,1.05466,115.96,1.05512,1.05514,1.05484,1.05485,137.35,True
'2018-04-13T11:20:00',1.05464,1.05473,1.05458,1.05468,86.9,1.05482,1.05491,1.05481,1.05486,101.41,True
'2018-04-13T11:21:00',1.05468,1.05478,1.05468,1.05476,45.0,1.05486,1.05499,1.05486,1.05496,64.88,True
'2018-04-13T11:22:00',1.05476,1.05478,1.05472,1.05476,70.34,1.05495,1.05499,1.05494,1.05499,91.58,False
'2018-04-13T11:23:00',1.05476,1.05484,1.05472,1.05476,66.23,1.05499,1.05505,1.0549,1.05495,84.97,False
'2018-04-13T11:24:00',1.05475,1.05475,1.05473,1.05473,16.0,1.05497,1.05497,1.05493,1.05495,20.55,True
'2018-04-13T11:25:00',1.05473,1.05492,1.05463,1.0549,96.02,1.05493,1.05516,1.05484,1.05512,107.6,True
'2018-04-13T11:26:00',1.05492,1.05513,1.0549,1.05503,210.49,1.05513,1.05538,1.05512,1.05527,228.9,True
'2018-04-13T11:27:00',1.05505,1.05511,1.05505,1.0551,225.76,1.05528,1.05535,1.05523,1.05533,235.91,True
'2018-04-13T11:28:00',1.0551,1.05524,1.05503,1.05524,135.86,1.05533,1.05544,1.05521,1.05544,172.74,True
'2018-04-13T11:29:00',1.05524,1.05529,1.05521,1.05529,54.14,1.05544,1.05548,1.05542,1.05547,71.75,True
'2018-04-13T11:30:00',1.0553,1.05535,1.05529,1.05533,48.03,1.05547,1.05552,1.05544,1.0555,48.22,True
'2018-04-13T11:31:00',1.05533,1.05541,1.0553,1.05539,77.1,1.0555,1.05561,1.05549,1.05561,60.56,False
'2018-04-13T11:32:00',1.05543,1.05549,1.05538,1.05538,139.03,1.05564,1.0557,1.0556,1.0556,106.61,True
'2018-04-13T11:33:00',1.05538,1.05548,1.05534,1.0554,234.56,1.0556,1.05569,1.05553,1.05563,244.58,True
'2018-04-13T11:34:00',1.05543,1.0555,1.05541,1.05548,197.93,1.05565,1.0557,1.05558,1.05567,173.71,True
'2018-04-13T11:35:00',1.05545,1.05551,1.05543,1.05549,141.34,1.05565,1.05571,1.05563,1.05568,108.58,False
'2018-04-13T11:36:00',1.05549,1.05549,1.0552,1.0552,159.92,1.05568,1.0557,1.05543,1.05543,150.34,False
'2018-04-13T11:37:00',1.0552,1.0552,1.05514,1.05514,72.93,1.05543,1.05543,1.05535,1.05535,42.74,False
'2018-04-13T11:38:00',1.05515,1.0552,1.0551,1.05511,102.33,1.05535,1.0554,1.05529,1.05529,58.38,True
'2018-04-13T11:39:00',1.0551,1.05527,1.0551,1.0552,157.41,1.05531,1.05546,1.05528,1.05545,152.8,False
'2018-04-13T11:40:00',1.0552,1.05525,1.05519,1.05519,124.08,1.05545,1.05547,1.05537,1.05541,146.65,True
'2018-04-13T11:41:00',1.05519,1.05529,1.05519,1.05528,97.11,1.05541,1.05552,1.05541,1.05551,144.49,True
'2018-04-13T11:42:00',1.05528,1.05533,1.05527,1.05529,117.33,1.05551,1.05556,1.05547,1.05554,142.04,False
'2018-04-13T11:43:00',1.05531,1.05536,1.05528,1.0553,100.51,1.05552,1.05556,1.0555,1.0555,163.34,False
'2018-04-13T11:44:00',1.0553,1.05531,1.05516,1.05524,116.55,1.0555,1.05554,1.05539,1.05547,163.82,True
'2018-04-13T11:45:00',1.05526,1.05541,1.05526,1.05541,82.86,1.05548,1.05564,1.05548,1.05564,80.03,True
'2018-04-13T11:46:00',1.05541,1.05553,1.05539,1.05545,98.26,1.05564,1.05574,1.05558,1.05567,128.54,False
'2018-04-13T11:47:00',1.05544,1.05544,1.05538,1.05544,84.47,1.05567,1.05567,1.05556,1.05563,77.32,True
'2018-04-13T11:48:00',1.05544,1.05561,1.05544,1.0555,172.77,1.05563,1.05582,1.05562,1.05571,160.08,False
'2018-04-13T11:49:00',1.0555,1.05551,1.05538,1.05544,180.48,1.05571,1.05573,1.05561,1.05566,228.91,False
'2018-04-13T11:50:00',1.05544,1.05547,1.05539,1.05541,183.5,1.05565,1.05569,1.05555,1.05563,285.34,True
'2018-04-13T11:51:00',1.05541,1.05562,1.05541,1.05553,160.94,1.05563,1.05583,1.05563,1.05575,180.62,False
'2018-04-13T11:52:00',1.05553,1.05554,1.05536,1.05536,88.72,1.05575,1.05576,1.0556,1.0556,103.72,True
'2018-04-13T11:53:00',1.05539,1.05551,1.05533,1.0555,122.08,1.05561,1.05574,1.05557,1.05573,136.49,False
'2018-04-13T11:54:00',1.0555,1.05551,1.05545,1.05548,116.48,1.05573,1.05573,1.05565,1.0557,106.66,True
'2018-04-13T11:55:00',1.05549,1.05552,1.05548,1.0555,91.45,1.05566,1.05575,1.05566,1.05573,90.42,True
'2018-04-13T11:56:00',1.0555,1.05563,1.05546,1.05563,75.75,1.05573,1.05584,1.05569,1.05583,91.86,True
'2018-04-13T11:57:00',1.05563,1.05566,1.05561,1.05562,87.87,1.05583,1.05588,1.05579,1.05586,69.31,True
'2018-04-13T11:58:00',1.05562,1.05566,1.05562,1.05565,54.74,1.05586,1.05589,1.05584,1.05585,62.89,True
'2018-04-13T11:59:00',1.05565,1.05568,1.05559,1.05565,68.9,1.05582,1.05588,1.05582,1.05588,79.02,False
'2018-04-13T12:00:00',1.05565,1.05567,1.05561,1.05561,67.4,1.05587,1.05589,1.05582,1.05584,71.68,True
'2018-04-13T12:01:00',1.05561,1.05567,1.05559,1.05564,74.68,1.05577,1.05589,1.05577,1.05587,72.48,True
'2018-04-13T12:02:00',1.05564,1.05568,1.05564,1.05566,77.5,1.05587,1.05588,1.05581,1.05588,56.46,False
'2018-04-13T12:03:00',1.05568,1.05568,1.05562,1.05562,32.14,1.05588,1.05589,1.05585,1.05585,33.13,True
'2018-04-13T12:04:00',1.05563,1.05565,1.05555,1.05562,50.95,1.05584,1.05586,1.05577,1.05586,65.18,False
'2018-04-13T12:05:00',1.05562,1.05562,1.05554,1.05554,57.69,1.05585,1.05585,1.05577,1.05579,53.37,True
'2018-04-13T12:06:00',1.05554,1.05562,1.05554,1.0556,56.82,1.05579,1.05585,1.05577,1.05582,73.76,False
'2018-04-13T12:07:00',1.0556,1.05561,1.05555,1.0556,46.74,1.05582,1.05584,1.05577,1.05582,61.46,True
'2018-04-13T12:08:00',1.0556,1.05569,1.0556,1.05569,51.87,1.05582,1.05592,1.05576,1.05592,54.31,True
'2018-04-13T12:09:00',1.0557,1.05578,1.0557,1.05573,62.2,1.05592,1.05599,1.0559,1.05595,87.62,True
'2018-04-13T12:10:00',1.05573,1.05581,1.05573,1.05576,75.05,1.05595,1.056,1.05592,1.05598,64.61,True
'2018-04-13T12:11:00',1.05577,1.05579,1.05575,1.05579,59.2,1.056,1.05601,1.0559,1.05601,64.12,True
'2018-04-13T12:12:00',1.05579,1.05588,1.05579,1.05581,76.71,1.05601,1.05606,1.05599,1.05602,77.72,True
'2018-04-13T12:13:00',1.05581,1.05587,1.05581,1.05584,98.35,1.05604,1.05608,1.05603,1.05607,80.72,True
'2018-04-13T12:14:00',1.05584,1.05597,1.05582,1.05594,110.19,1.05607,1.0562,1.05604,1.05617,118.0,True
'2018-04-13T12:15:00',1.05594,1.05597,1.05583,1.05597,40.12,1.05616,1.0562,1.05606,1.05619,70.18,True
'2018-04-13T12:16:00',1.056,1.05615,1.05592,1.05598,108.8,1.05619,1.05638,1.05615,1.05622,137.22,True
'2018-04-13T12:17:00',1.05599,1.05617,1.05584,1.05615,101.9,1.05622,1.05636,1.0561,1.05636,102.21,False
'2018-04-13T12:18:00',1.05616,1.05618,1.05606,1.05606,191.8,1.05635,1.05641,1.05629,1.05629,219.3,True
'2018-04-13T12:19:00',1.05606,1.05612,1.05596,1.05611,129.99,1.05628,1.05635,1.05615,1.05634,136.13,False
'2018-04-13T12:20:00',1.0561,1.05611,1.05599,1.05602,95.85,1.05634,1.05634,1.05619,1.05625,119.69,True
'2018-04-13T12:21:00',1.05602,1.05605,1.056,1.05605,74.1,1.05625,1.05627,1.05624,1.05626,72.16,True
'2018-04-13T12:22:00',1.05605,1.05612,1.05602,1.0561,87.75,1.05626,1.05634,1.05626,1.05634,116.78,True
'2018-04-13T12:23:00',1.0561,1.05625,1.05609,1.0562,75.29,1.05634,1.05648,1.05631,1.05645,132.75,False
'2018-04-13T12:24:00',1.05623,1.05631,1.05617,1.05617,125.06,1.05645,1.05653,1.0564,1.0564,169.03,True
'2018-04-13T12:25:00',1.05617,1.05621,1.05616,1.05619,42.0,1.0564,1.05644,1.0564,1.05642,79.01,False
'2018-04-13T12:26:00',1.05619,1.05621,1.05605,1.05617,87.29,1.05642,1.05645,1.05629,1.05639,135.65,True
'2018-04-13T12:27:00',1.05618,1.05633,1.05618,1.05629,113.67,1.05639,1.05654,1.05639,1.05652,161.82,False
'2018-04-13T12:28:00',1.05629,1.0563,1.05618,1.05618,124.99,1.05652,1.05652,1.05642,1.05642,166.87,False
'2018-04-13T12:29:00',1.05618,1.05625,1.0561,1.0561,93.8,1.05641,1.05648,1.05628,1.05629,107.24,True
'2018-04-13T12:30:00',1.0561,1.05629,1.0561,1.05629,72.56,1.05628,1.05653,1.05628,1.05651,68.11,True
'2018-04-13T12:31:00',1.05629,1.05646,1.05628,1.05645,103.54,1.05652,1.05668,1.05648,1.05666,107.07,False
'2018-04-13T12:32:00',1.05644,1.05646,1.0563,1.05632,74.91,1.05667,1.05668,1.05653,1.05653,71.49,False
'2018-04-13T12:33:00',1.05632,1.05639,1.05624,1.05625,64.15,1.05655,1.05661,1.05647,1.05648,95.59,True
'2018-04-13T12:34:00',1.05625,1.0563,1.05623,1.05626,64.1,1.05648,1.05649,1.05645,1.05648,76.61,True
'2018-04-13T12:35:00',1.05627,1.05632,1.05627,1.05632,46.47,1.0565,1.05655,1.0565,1.05655,58.32,True
'2018-04-13T12:36:00',1.05632,1.05641,1.0563,1.05639,45.18,1.05655,1.05663,1.05652,1.05657,78.23,False
'2018-04-13T12:37:00',1.05638,1.05638,1.05627,1.0563,21.5,1.05657,1.05657,1.05646,1.05652,37.93,False
'2018-04-13T12:38:00',1.05628,1.05631,1.05626,1.05627,39.56,1.05652,1.05652,1.05647,1.05647,61.7,False
'2018-04-13T12:39:00',1.05625,1.05632,1.0562,1.05624,85.04,1.05648,1.05655,1.05642,1.05646,134.89,True
'2018-04-13T12:40:00',1.05624,1.05628,1.05621,1.05626,47.87,1.05646,1.0565,1.05644,1.05649,59.41,False
'2018-04-13T12:41:00',1.05625,1.05625,1.05611,1.05611,54.34,1.05649,1.05649,1.05634,1.05634,49.58,False
'2018-04-13T12:42:00',1.05611,1.05611,1.056,1.05606,78.99,1.05634,1.05634,1.05623,1.05626,59.29,True
'2018-04-13T12:43:00',1.05608,1.05616,1.05605,1.05607,78.96,1.0563,1.05636,1.05628,1.0563,88.28,True
'2018-04-13T12:44:00',1.05609,1.0563,1.05609,1.05627,179.69,1.05632,1.05652,1.05632,1.05652,246.41,False
'2018-04-13T12:45:00',1.05627,1.0563,1.0562,1.05624,167.73,1.05652,1.05652,1.05643,1.05648,201.26,True
'2018-04-13T12:46:00',1.05624,1.05628,1.05624,1.05627,68.75,1.05649,1.05651,1.05648,1.0565,56.78,True
'2018-04-13T12:47:00',1.05627,1.05633,1.05627,1.05632,47.78,1.05649,1.05655,1.05649,1.05654,63.51,True
'2018-04-13T12:48:00',1.05632,1.05643,1.05632,1.05643,70.95,1.05654,1.05666,1.05654,1.05665,63.87,False
'2018-04-13T12:49:00',1.05642,1.05646,1.05639,1.05642,59.39,1.05666,1.05669,1.05662,1.05665,93.54,True
'2018-04-13T12:50:00',1.05642,1.05645,1.05641,1.05644,34.64,1.05665,1.05668,1.05663,1.05666,45.64,True
'2018-04-13T12:51:00',1.05644,1.05658,1.05644,1.05657,102.05,1.05663,1.05681,1.05663,1.0568,112.05,False
'2018-04-13T12:52:00',1.05657,1.05662,1.05647,1.05647,102.23,1.0568,1.05683,1.0567,1.05671,136.32,True
'2018-04-13T12:53:00',1.05646,1.05666,1.05645,1.05663,219.35,1.05671,1.05691,1.05669,1.05684,207.68,True
'2018-04-13T12:54:00',1.05663,1.05677,1.05658,1.0567,124.53,1.05683,1.05693,1.05681,1.05692,210.11,False
'2018-04-13T12:55:00',1.0567,1.05677,1.05664,1.05668,143.95,1.05692,1.05699,1.05686,1.0569,165.8,True
'2018-04-13T12:56:00',1.05669,1.05684,1.0566,1.05676,148.41,1.0569,1.05704,1.05682,1.05698,177.01,False
'2018-04-13T12:57:00',1.05673,1.0568,1.05661,1.05663,102.74,1.05696,1.05704,1.05684,1.05684,164.34,False
'2018-04-13T12:58:00',1.05661,1.05679,1.05657,1.05657,202.13,1.05684,1.05703,1.05676,1.05676,266.51,False
'2018-04-13T12:59:00',1.05656,1.05656,1.05634,1.05646,147.53,1.05676,1.05679,1.05657,1.05669,216.74,False
'2018-04-13T13:00:00',1.05646,1.0565,1.05629,1.0564,140.79,1.05668,1.05675,1.0565,1.05664,148.03,True
'2018-04-13T13:01:00',1.0564,1.0566,1.05637,1.0566,129.75,1.05663,1.05681,1.05661,1.05681,131.54,False
'2018-04-13T13:02:00',1.0566,1.0566,1.05645,1.05646,98.93,1.05681,1.05681,1.05667,1.05671,98.67,True
'2018-04-13T13:03:00',1.0565,1.0566,1.05645,1.05654,251.1,1.05671,1.05683,1.05667,1.05679,282.68,False
'2018-04-13T13:04:00',1.05657,1.05662,1.05649,1.05649,262.87,1.05677,1.05683,1.05671,1.05672,327.1,True
'2018-04-13T13:05:00',1.05652,1.05658,1.05634,1.05653,289.86,1.05673,1.05683,1.05661,1.05678,291.27,False
'2018-04-13T13:06:00',1.05653,1.05653,1.05631,1.05631,164.24,1.05678,1.05678,1.0565,1.0565,141.01,True
'2018-04-13T13:07:00',1.05629,1.05649,1.05629,1.05644,217.02,1.05649,1.05668,1.05648,1.0566,172.48,True
'2018-04-13T13:08:00',1.05644,1.05648,1.05641,1.05648,105.32,1.05658,1.0566,1.05653,1.0566,71.0,False
'2018-04-13T13:09:00',1.05646,1.05646,1.05612,1.05614,159.85,1.0566,1.0566,1.0563,1.05639,119.07,False
'2018-04-13T13:10:00',1.05613,1.05621,1.05613,1.05615,133.54,1.05637,1.05641,1.05634,1.05637,100.43,True
'2018-04-13T13:11:00',1.05615,1.05622,1.05612,1.05617,125.22,1.05638,1.05644,1.05635,1.05638,96.99,False
'2018-04-13T13:12:00',1.05616,1.05616,1.05602,1.05602,142.92,1.05638,1.05638,1.05622,1.05624,96.75,False
'2018-04-13T13:13:00',1.056,1.05606,1.05591,1.05592,116.69,1.05623,1.05625,1.05612,1.05612,102.59,True
'2018-04-13T13:14:00',1.05591,1.05605,1.05591,1.05601,101.82,1.05612,1.05628,1.05612,1.05626,123.72,True
'2018-04-13T13:15:00',1.05602,1.05605,1.05599,1.05602,58.11,1.05626,1.05628,1.05621,1.05626,96.47,True
'2018-04-13T13:16:00',1.05602,1.05609,1.05602,1.05605,107.83,1.05627,1.05629,1.05626,1.05627,136.01,True
'2018-04-13T13:17:00',1.05605,1.05617,1.05592,1.0561,136.91,1.05627,1.0564,1.05614,1.05632,153.43,True
'2018-04-13T13:18:00',1.05612,1.05621,1.0561,1.05612,119.27,1.05636,1.05643,1.05631,1.05633,142.49,False
'2018-04-13T13:19:00',1.05612,1.05613,1.05606,1.05606,98.51,1.05634,1.05634,1.05628,1.05628,91.25,True
'2018-04-13T13:20:00',1.05606,1.05619,1.05606,1.05618,99.61,1.05628,1.05639,1.05627,1.05639,77.17,True
'2018-04-13T13:21:00',1.05618,1.05631,1.05618,1.05631,167.55,1.0564,1.05655,1.05637,1.05654,101.55,False
'2018-04-13T13:22:00',1.05632,1.05634,1.05624,1.05626,87.51,1.05655,1.05655,1.05644,1.05647,69.06,True
'2018-04-13T13:23:00',1.05629,1.0563,1.0562,1.05626,65.36,1.05647,1.0565,1.0564,1.05648,56.35,True
'2018-04-13T13:24:00',1.05627,1.05635,1.05625,1.05633,116.41,1.05648,1.05657,1.05647,1.05655,103.25,True
'2018-04-13T13:25:00',1.05635,1.05649,1.05634,1.0564,138.56,1.05655,1.05671,1.05655,1.0566,83.32,True
'2018-04-13T13:26:00',1.0564,1.05641,1.05639,1.05641,35.63,1.05661,1.05664,1.05661,1.05664,44.38,False
'2018-04-13T13:27:00',1.05641,1.05653,1.05638,1.05639,129.56,1.05664,1.05676,1.0566,1.0566,117.43,False
'2018-04-13T13:28:00',1.0564,1.05644,1.05638,1.05638,101.56,1.05662,1.05665,1.05659,1.05659,56.95,True
'2018-04-13T13:29:00',1.05641,1.05674,1.05638,1.05671,192.58,1.05659,1.05697,1.05659,1.05693,167.69,False
'2018-04-13T13:30:00',1.05671,1.05671,1.0563,1.05633,141.02,1.05694,1.05694,1.05654,1.05656,97.58,True
'2018-04-13T13:31:00',1.05633,1.05647,1.05633,1.05647,82.44,1.05656,1.05669,1.05656,1.05669,84.82,False
'2018-04-13T13:32:00',1.05646,1.05646,1.05618,1.05636,164.59,1.05667,1.05667,1.05639,1.05655,144.0,False
'2018-04-13T13:33:00',1.05636,1.05636,1.05616,1.05616,152.31,1.05657,1.05658,1.05636,1.05637,89.7,True
'2018-04-13T13:34:00',1.05616,1.05628,1.05616,1.05627,157.97,1.05637,1.05649,1.05637,1.05647,87.33,True
'2018-04-13T13:35:00',1.05622,1.05639,1.05619,1.05638,103.15,1.05641,1.0566,1.0564,1.0566,148.44,True
'2018-04-13T13:36:00',1.05638,1.05644,1.05638,1.05643,24.56,1.0566,1.05664,1.05657,1.05664,44.41,True
'2018-04-13T13:37:00',1.05643,1.05653,1.05642,1.05651,48.49,1.05664,1.05676,1.05664,1.05673,68.11,False
'2018-04-13T13:38:00',1.05651,1.05651,1.05644,1.05644,53.68,1.05674,1.05674,1.05664,1.05668,52.5,False
'2018-04-13T13:39:00',1.05644,1.05645,1.05638,1.05639,58.46,1.05664,1.05664,1.0565,1.05654,63.15,False
'2018-04-13T13:40:00',1.05639,1.05639,1.05638,1.05638,24.0,1.05649,1.05656,1.05646,1.05653,31.73,False
'2018-04-13T13:41:00',1.05638,1.05639,1.05621,1.05628,134.82,1.05652,1.05652,1.05643,1.0565,123.54,True
'2018-04-13T13:42:00',1.05627,1.05639,1.05627,1.05639,100.88,1.05651,1.05662,1.05651,1.05662,94.83,True
'2018-04-13T13:43:00',1.05639,1.0565,1.05639,1.05647,135.13,1.05662,1.05674,1.05657,1.05669,138.76,False
'2018-04-13T13:44:00',1.05647,1.05648,1.05636,1.05643,113.96,1.05669,1.0567,1.05658,1.05665,164.12,False
'2018-04-13T13:45:00',1.05645,1.05646,1.0564,1.05641,52.13,1.05665,1.05668,1.05663,1.05663,77.7,True
'2018-04-13T13:46:00',1.05643,1.05675,1.05642,1.05668,105.89,1.05663,1.05691,1.05663,1.05691,121.97,True
'2018-04-13T13:47:00',1.05669,1.05693,1.05664,1.05681,150.2,1.0569,1.05711,1.05687,1.05706,182.49,False
'2018-04-13T13:48:00',1.05681,1.05681,1.0567,1.05671,138.75,1.05705,1.05705,1.05691,1.05693,113.92,False
'2018-04-13T13:49:00',1.05671,1.05675,1.0566,1.05661,143.88,1.05693,1.05698,1.05683,1.05684,140.17,True
'2018-04-13T13:50:00',1.05664,1.05675,1.05664,1.05673,118.02,1.05687,1.05697,1.05686,1.05695,114.17,True
'2018-04-13T13:51:00',1.05673,1.05686,1.05673,1.05682,134.89,1.05695,1.05709,1.05695,1.05705,150.27,False
'2018-04-13T13:52:00',1.05682,1.05682,1.05661,1.05671,163.22,1.05705,1.05705,1.05684,1.05693,149.6,True
'2018-04-13T13:53:00',1.0567,1.0569,1.0567,1.05677,136.11,1.05692,1.05714,1.05692,1.05699,139.47,True
'2018-04-13T13:54:00',1.05678,1.05702,1.05676,1.05702,195.64,1.05701,1.05724,1.05699,1.05724,215.24,False
'2018-04-13T13:55:00',1.05701,1.05702,1.05689,1.05691,135.5,1.05724,1.05726,1.05711,1.05714,135.04,True
'2018-04-13T13:56:00',1.05696,1.05696,1.05695,1.05696,32.0,1.05714,1.05717,1.05707,1.05707,65.87,False
'2018-04-13T13:57:00',1.05696,1.05696,1.05676,1.05684,133.25,1.05708,1.0571,1.05697,1.05705,165.66,False
'2018-04-13T13:58:00',1.05683,1.05686,1.0566,1.0566,163.69,1.05706,1.05709,1.05682,1.05685,144.93,True
'2018-04-13T13:59:00',1.0566,1.05675,1.05647,1.05663,179.68,1.05684,1.05697,1.0567,1.05685,152.02,True
'2018-04-13T14:00:00',1.05664,1.05681,1.05662,1.05665,188.67,1.05686,1.05702,1.05684,1.05688,217.04,False
'2018-04-13T14:01:00',1.05665,1.05677,1.05648,1.0565,177.63,1.05688,1.057,1.05673,1.05673,237.31,True
'2018-04-13T14:02:00',1.05651,1.05679,1.05651,1.05679,161.64,1.05674,1.05702,1.05673,1.05702,219.7,True
'2018-04-13T14:03:00',1.0568,1.05692,1.05674,1.05687,220.7,1.05701,1.05713,1.05698,1.05711,270.31,True
'2018-04-13T14:04:00',1.05687,1.05706,1.05684,1.05689,154.62,1.05712,1.05726,1.05705,1.05713,164.48,False
'2018-04-13T14:05:00',1.05689,1.05689,1.05673,1.05677,208.95,1.05713,1.05714,1.0569,1.05701,209.24,True
'2018-04-13T14:06:00',1.05681,1.05697,1.05679,1.05686,107.5,1.05701,1.05718,1.057,1.05709,128.75,False
'2018-04-13T14:07:00',1.05685,1.05687,1.05654,1.05668,161.98,1.05707,1.05708,1.05665,1.0569,115.92,True
'2018-04-13T14:08:00',1.0567,1.05671,1.05663,1.05671,121.49,1.0569,1.05693,1.05684,1.05693,110.37,False
'2018-04-13T14:09:00',1.0567,1.05671,1.05661,1.05662,85.18,1.05693,1.05693,1.05684,1.05684,92.47,True
'2018-04-13T14:10:00',1.05661,1.05669,1.05647,1.05668,169.26,1.05682,1.05693,1.05669,1.05692,147.26,True
'2018-04-13T14:11:00',1.05669,1.05687,1.05665,1.05685,176.71,1.05692,1.05711,1.05686,1.05709,170.02,True
'2018-04-13T14:12:00',1.05685,1.05692,1.05676,1.0569,111.52,1.0571,1.05715,1.05696,1.05714,112.55,False
'2018-04-13T14:13:00',1.05691,1.05692,1.05681,1.05682,126.85,1.05715,1.05715,1.05702,1.05702,136.25,True
'2018-04-13T14:14:00',1.05681,1.05692,1.05678,1.05685,142.55,1.05702,1.05714,1.05699,1.05706,130.44,False
'2018-04-13T14:15:00',1.05688,1.0569,1.05682,1.05682,96.28,1.0571,1.05712,1.05703,1.05703,102.99,True
'2018-04-13T14:16:00',1.05682,1.05687,1.05672,1.05683,79.82,1.05701,1.05709,1.05694,1.05705,76.82,False
'2018-04-13T14:17:00',1.05681,1.05683,1.05675,1.05678,99.16,1.05704,1.05706,1.05696,1.057,93.61,True
'2018-04-13T14:18:00',1.05678,1.05684,1.05672,1.05683,99.89,1.05702,1.05706,1.05692,1.05704,74.09,True
'2018-04-13T14:19:00',1.05683,1.05696,1.05678,1.05691,163.25,1.05704,1.05717,1.05698,1.05709,86.73,True
'2018-04-13T14:20:00',1.05694,1.05718,1.05694,1.05708,114.72,1.05712,1.05737,1.05712,1.0573,134.56,True
'2018-04-13T14:21:00',1.05705,1.05727,1.05699,1.05727,117.06,1.05726,1.05748,1.0572,1.05748,98.61,False
'2018-04-13T14:22:00',1.05726,1.05728,1.05724,1.05726,70.37,1.05747,1.0575,1.05746,1.05749,63.08,True
'2018-04-13T14:23:00',1.05726,1.05746,1.05726,1.05742,279.18,1.05746,1.05758,1.05745,1.05757,177.46,True
'2018-04-13T14:24:00',1.0574,1.05768,1.05736,1.05752,200.24,1.05757,1.05789,1.05755,1.05774,138.31,True
'2018-04-13T14:25:00',1.05752,1.05778,1.05752,1.05777,258.57,1.05775,1.05801,1.05775,1.05796,208.32,False
'2018-04-13T14:26:00',1.05775,1.05786,1.05767,1.05773,164.45,1.05793,1.05804,1.05783,1.05786,138.62,False
'2018-04-13T14:27:00',1.05772,1.05773,1.05737,1.05742,143.61,1.05786,1.05786,1.05753,1.05756,75.22,True
'2018-04-13T14:28:00',1.05742,1.05763,1.05742,1.05761,87.69,1.05757,1.05785,1.05757,1.05783,86.32,True
'2018-04-13T14:29:00',1.05759,1.05781,1.05759,1.05766,176.98,1.05783,1.05802,1.05782,1.05789,158.59,True
'2018-04-13T14:30:00',1.05768,1.0578,1.05764,1.05772,155.66,1.05791,1.05797,1.05786,1.05793,129.9,True
'2018-04-13T14:31:00',1.05771,1.05788,1.05771,1.05784,147.34,1.05793,1.05808,1.05793,1.05804,85.07,False
'2018-04-13T14:32:00',1.05784,1.05784,1.05774,1.05774,66.34,1.05805,1.05805,1.05794,1.05795,69.72,True
'2018-04-13T14:33:00',1.05774,1.05789,1.05773,1.05788,120.95,1.05794,1.0581,1.05794,1.0581,100.66,False
'2018-04-13T14:34:00',1.05788,1.05797,1.0576,1.05787,259.83,1.0581,1.05815,1.05782,1.05807,233.57,True
'2018-04-13T14:35:00',1.05787,1.05794,1.05783,1.0579,227.01,1.05808,1.05814,1.05803,1.05812,201.7,False
'2018-04-13T14:36:00',1.0579,1.0579,1.05784,1.05787,77.57,1.05811,1.05812,1.05804,1.0581,69.9,False
'2018-04-13T14:37:00',1.05787,1.05788,1.05776,1.05776,49.44,1.0581,1.0581,1.05798,1.05798,76.56,True
'2018-04-13T14:38:00',1.05782,1.05792,1.05778,1.05786,178.07,1.05799,1.05812,1.05796,1.05806,170.63,False
'2018-04-13T14:39:00',1.05785,1.05791,1.05772,1.05783,175.27,1.05809,1.0581,1.05789,1.05803,172.5,False
'2018-04-13T14:40:00',1.05783,1.05784,1.05772,1.05772,131.18,1.05804,1.05805,1.05791,1.05793,133.32,False
'2018-04-13T14:41:00',1.05771,1.05774,1.05765,1.0577,121.53,1.05791,1.05796,1.05785,1.05793,114.69,False
'2018-04-13T14:42:00',1.0577,1.05773,1.05765,1.05766,78.67,1.05793,1.05795,1.05786,1.05787,139.32,False
'2018-04-13T14:43:00',1.05764,1.05769,1.05762,1.05764,119.39,1.05787,1.05788,1.05781,1.05783,168.74,True
'2018-04-13T14:44:00',1.05765,1.05795,1.05762,1.05783,104.96,1.05783,1.05816,1.05783,1.05791,102.71,False
'2018-04-13T14:45:00',1.05784,1.05784,1.05762,1.05771,154.95,1.05791,1.05802,1.05776,1.05789,290.61,False
'2018-04-13T14:46:00',1.05769,1.0577,1.05758,1.05758,139.34,1.05789,1.05789,1.05779,1.05779,242.92,True
'2018-04-13T14:47:00',1.05758,1.05777,1.05755,1.05773,107.14,1.05779,1.05795,1.05777,1.05795,139.92,False
'2018-04-13T14:48:00',1.05771,1.05778,1.0577,1.05773,83.03,1.05792,1.05801,1.0579,1.05795,98.96,False
'2018-04-13T14:49:00',1.05773,1.05773,1.05767,1.05772,113.12,1.05793,1.05796,1.05786,1.05792,95.11,False
'2018-04-13T14:50:00',1.05769,1.05769,1.05752,1.05752,106.47,1.05789,1.05789,1.05771,1.05771,101.01,False
'2018-04-13T14:51:00',1.05752,1.05756,1.05726,1.05729,126.1,1.05771,1.05778,1.05741,1.05749,84.9,True
'2018-04-13T14:52:00',1.05729,1.05737,1.05725,1.05728,131.93,1.05749,1.05758,1.05747,1.05752,91.96,True
'2018-04-13T14:53:00',1.05728,1.05734,1.05727,1.05734,64.21,1.0575,1.05754,1.05748,1.05754,97.33,True
'2018-04-13T14:54:00',1.05735,1.0574,1.05732,1.05735,47.4,1.05754,1.05761,1.05751,1.05758,76.18,True
'2018-04-13T14:55:00',1.05735,1.05742,1.05735,1.0574,57.85,1.05757,1.05763,1.05757,1.05763,87.76,True
'2018-04-13T14:56:00',1.0574,1.058,1.0574,1.05798,155.07,1.05761,1.05822,1.05761,1.05818,170.15,False
'2018-04-13T14:57:00',1.05798,1.05798,1.05772,1.05772,141.51,1.05818,1.05818,1.05793,1.05794,156.24,False
'2018-04-13T14:58:00',1.05772,1.05777,1.05763,1.05767,75.06,1.05793,1.05797,1.05785,1.05788,101.55,False
'2018-04-13T14:59:00',1.05766,1.05766,1.05741,1.05749,117.52,1.05784,1.05787,1.05762,1.05773,134.92,True
'2018-04-13T15:00:00',1.05748,1.05774,1.05744,1.05772,183.44,1.0577,1.05797,1.05766,1.05796,226.42,False
'2018-04-13T15:01:00',1.05771,1.05777,1.05762,1.05765,155.24,1.05795,1.05796,1.05784,1.05788,167.46,True
'2018-04-13T15:02:00',1.05766,1.05775,1.0576,1.05773,120.56,1.05788,1.05797,1.05782,1.05795,146.45,True
'2018-04-13T15:03:00',1.05774,1.05794,1.05772,1.05786,249.01,1.05795,1.05812,1.05789,1.05806,199.54,False
'2018-04-13T15:04:00',1.05786,1.05786,1.05765,1.05776,155.35,1.05806,1.05806,1.05786,1.05796,183.58,True
'2018-04-13T15:05:00',1.05776,1.05785,1.05776,1.05779,133.23,1.05796,1.05806,1.05791,1.05802,93.02,True
'2018-04-13T15:06:00',1.0578,1.05783,1.05777,1.05783,67.51,1.05802,1.05806,1.05794,1.05804,81.22,True
'2018-04-13T15:07:00',1.05783,1.05792,1.05782,1.05792,88.72,1.05806,1.05807,1.05803,1.05807,88.39,True
'2018-04-13T15:08:00',1.05792,1.05804,1.05787,1.05804,91.24,1.05807,1.05822,1.05806,1.05822,166.31,False
'2018-04-13T15:09:00',1.05804,1.05811,1.05788,1.05795,205.41,1.05822,1.05826,1.05804,1.0581,181.8,True
'2018-04-13T15:10:00',1.05797,1.0582,1.0579,1.05807,249.23,1.0581,1.05837,1.05804,1.05828,204.89,True
'2018-04-13T15:11:00',1.05807,1.05814,1.05803,1.05808,196.2,1.05828,1.05833,1.0582,1.05828,185.59,False
'2018-04-13T15:12:00',1.05807,1.05807,1.05784,1.05795,103.57,1.05829,1.05829,1.05807,1.05817,108.66,False
'2018-04-13T15:13:00',1.05795,1.05798,1.05791,1.05791,56.64,1.05817,1.0582,1.05807,1.05813,73.84,True
'2018-04-13T15:14:00',1.05792,1.05813,1.05789,1.05813,151.49,1.05813,1.05833,1.05811,1.05833,142.7,False
'2018-04-13T15:15:00',1.05813,1.05814,1.05799,1.05806,144.84,1.05832,1.05832,1.05818,1.05825,89.11,True
'2018-04-13T15:16:00',1.05806,1.05821,1.05806,1.05817,141.72,1.05825,1.05842,1.05825,1.0584,85.99,False
'2018-04-13T15:17:00',1.05817,1.05825,1.05804,1.05805,143.58,1.0584,1.05847,1.05824,1.05824,100.85,False
'2018-04-13T15:18:00',1.05803,1.05803,1.05782,1.05791,283.46,1.05826,1.05826,1.05803,1.05811,215.05,False
'2018-04-13T15:19:00',1.05789,1.05796,1.05776,1.05783,155.74,1.0581,1.05817,1.05799,1.05804,145.32,False
'2018-04-13T15:20:00',1.05781,1.05788,1.05759,1.05759,140.22,1.05805,1.05808,1.05778,1.05781,188.97,False
'2018-04-13T15:21:00',1.05759,1.05761,1.0575,1.05754,90.26,1.05781,1.05784,1.05771,1.05776,102.7,True
'2018-04-13T15:22:00',1.05754,1.05763,1.05748,1.05756,157.34,1.05775,1.05782,1.0577,1.05775,149.75,True
'2018-04-13T15:23:00',1.05756,1.05773,1.05756,1.05768,191.74,1.05774,1.05794,1.05774,1.05788,179.47,True
'2018-04-13T15:24:00',1.05768,1.05781,1.05766,1.05776,264.7,1.05788,1.05797,1.05783,1.05796,171.57,True
'2018-04-13T15:25:00',1.05776,1.05784,1.05774,1.05777,150.46,1.05796,1.05799,1.05795,1.05796,82.1,False
'2018-04-13T15:26:00',1.05777,1.0579,1.05767,1.05777,164.42,1.05796,1.05811,1.05787,1.05796,124.98,False
'2018-04-13T15:27:00',1.05777,1.05781,1.05765,1.05769,163.71,1.05796,1.05796,1.05785,1.05789,135.38,False
'2018-04-13T15:28:00',1.05769,1.05776,1.05737,1.05744,206.42,1.05789,1.05796,1.05756,1.05765,160.1,False
'2018-04-13T15:29:00',1.05743,1.05743,1.05721,1.05734,272.23,1.05763,1.05763,1.05737,1.05755,261.04,True
'2018-04-13T15:30:00',1.05735,1.05763,1.05734,1.05763,271.74,1.05756,1.05781,1.05755,1.05781,215.21,False
'2018-04-13T15:31:00',1.05764,1.05766,1.05747,1.05752,172.03,1.05784,1.05784,1.05766,1.05767,119.2,False
'2018-04-13T15:32:00',1.05752,1.05754,1.0573,1.05737,160.25,1.05768,1.05768,1.0575,1.05757,146.98,True
'2018-04-13T15:33:00',1.05738,1.05764,1.05738,1.0576,218.9,1.05759,1.05783,1.05756,1.05781,209.75,False
'2018-04-13T15:34:00',1.05759,1.05766,1.05741,1.05748,171.47,1.05779,1.05786,1.05756,1.0577,173.06,True
'2018-04-13T15:35:00',1.05747,1.05764,1.05733,1.05749,207.11,1.05769,1.05785,1.05755,1.0577,161.4,True
'2018-04-13T15:36:00',1.05749,1.05758,1.05748,1.0575,100.22,1.05771,1.0578,1.05768,1.0577,118.65,False
'2018-04-13T15:37:00',1.0575,1.05751,1.05734,1.05737,73.6,1.0577,1.05772,1.05754,1.05758,59.59,True
'2018-04-13T15:38:00',1.05737,1.0577,1.05733,1.0577,143.63,1.05759,1.05785,1.05754,1.05785,146.71,True
'2018-04-13T15:39:00',1.05773,1.05787,1.05768,1.05777,196.62,1.05793,1.05802,1.05788,1.05797,155.73,True
'2018-04-13T15:40:00',1.05775,1.05782,1.05772,1.0578,165.53,1.05794,1.058,1.0579,1.05799,111.81,False
'2018-04-13T15:41:00',1.0578,1.05788,1.05768,1.05773,214.98,1.058,1.05807,1.05787,1.05794,150.33,True
'2018-04-13T15:42:00',1.05773,1.05795,1.05773,1.05793,354.94,1.05794,1.05814,1.05792,1.05811,257.16,False
'2018-04-13T15:43:00',1.05794,1.05794,1.05765,1.05783,129.85,1.05813,1.05813,1.05783,1.05802,156.78,False
'2018-04-13T15:44:00',1.0578,1.05785,1.05761,1.05763,286.3,1.058,1.05805,1.05782,1.05784,200.87,False
'2018-04-13T15:45:00',1.05767,1.05781,1.05755,1.05755,182.03,1.05786,1.058,1.05776,1.05776,141.28,True
'2018-04-13T15:46:00',1.05755,1.05772,1.05753,1.05769,144.05,1.05776,1.05791,1.05774,1.05787,155.65,False
'2018-04-13T15:47:00',1.05767,1.05768,1.0576,1.05766,155.82,1.05788,1.05788,1.05779,1.05786,186.5,False
'2018-04-13T15:48:00',1.05765,1.05776,1.05754,1.05757,158.84,1.05787,1.05797,1.05773,1.05777,162.92,True
'2018-04-13T15:49:00',1.05757,1.05775,1.05751,1.05758,119.26,1.05778,1.05796,1.05772,1.05778,109.39,True
'2018-04-13T15:50:00',1.05757,1.05766,1.05757,1.05759,64.0,1.05778,1.05786,1.05776,1.05778,78.24,False
'2018-04-13T15:51:00',1.05759,1.05761,1.05753,1.05753,58.37,1.05778,1.05782,1.05771,1.05771,68.49,False
'2018-04-13T15:52:00',1.05753,1.05761,1.05753,1.05753,84.79,1.05772,1.05778,1.0577,1.05771,84.38,True
'2018-04-13T15:53:00',1.05753,1.05773,1.05753,1.05766,141.15,1.05771,1.05793,1.05771,1.05784,123.34,False
'2018-04-13T15:54:00',1.05763,1.05766,1.0576,1.05762,48.81,1.05782,1.05784,1.05779,1.05782,50.46,True
'2018-04-13T15:55:00',1.05762,1.0578,1.05759,1.0577,158.99,1.05782,1.05797,1.05778,1.05789,205.75,False
'2018-04-13T15:56:00',1.0577,1.05776,1.05752,1.05763,169.22,1.05789,1.05793,1.05768,1.05783,127.39,True
'2018-04-13T15:57:00',1.05764,1.05771,1.05762,1.0577,81.87,1.05783,1.05792,1.05782,1.05789,80.7,True
'2018-04-13T15:58:00',1.05771,1.05773,1.05771,1.05771,58.25,1.05791,1.05793,1.05789,1.05791,42.73,True
'2018-04-13T15:59:00',1.05782,1.05792,1.05782,1.05788,134.51,1.058,1.0582,1.058,1.05819,133.76,True
'2018-04-13T16:00:00',1.05786,1.05805,1.05781,1.05791,143.03,1.05816,1.05829,1.05806,1.05816,168.16,False
'2018-04-13T16:01:00',1.05791,1.05795,1.05783,1.05791,147.04,1.05815,1.05818,1.05804,1.05812,131.18,False
'2018-04-13T16:02:00',1.05787,1.05796,1.05777,1.05786,194.33,1.05811,1.05813,1.05797,1.05808,122.12,True
'2018-04-13T16:03:00',1.05784,1.05811,1.05782,1.0581,177.51,1.05804,1.05831,1.05803,1.05829,141.17,False
'2018-04-13T16:04:00',1.0581,1.05821,1.05808,1.05809,115.34,1.05823,1.0584,1.05823,1.05829,180.16,False
'2018-04-13T16:05:00',1.05807,1.05818,1.05793,1.05793,112.31,1.05829,1.05838,1.05815,1.05815,142.45,True
'2018-04-13T16:06:00',1.05794,1.05823,1.05794,1.05797,170.49,1.05814,1.05842,1.05814,1.05817,135.2,True
'2018-04-13T16:07:00',1.05798,1.0581,1.05792,1.05806,147.15,1.05817,1.05828,1.05812,1.05826,131.62,False
'2018-04-13T16:08:00',1.05805,1.05805,1.05774,1.05783,167.33,1.05825,1.05825,1.05794,1.05804,155.42,False
'2018-04-13T16:09:00',1.05785,1.05787,1.0575,1.05765,159.7,1.05803,1.05805,1.0577,1.05786,125.47,True
'2018-04-13T16:10:00',1.05764,1.0578,1.05758,1.0577,231.83,1.05783,1.058,1.05778,1.05791,227.25,False
'2018-04-13T16:11:00',1.05771,1.05771,1.05743,1.05743,160.77,1.05791,1.05791,1.05763,1.05764,174.95,True
'2018-04-13T16:12:00',1.05747,1.05756,1.05739,1.05748,166.76,1.05767,1.05776,1.05758,1.05766,142.67,True
'2018-04-13T16:13:00',1.05748,1.05753,1.05742,1.0575,151.01,1.05766,1.05772,1.05762,1.0577,128.18,False
'2018-04-13T16:14:00',1.05751,1.05761,1.05741,1.05741,173.78,1.0577,1.05782,1.05762,1.05762,135.03,True
'2018-04-13T16:15:00',1.05741,1.05758,1.0574,1.05754,91.4,1.0576,1.05777,1.05759,1.05774,108.73,False
'2018-04-13T16:16:00',1.05756,1.05756,1.05754,1.05754,55.12,1.05774,1.05774,1.05762,1.05771,105.72,False
'2018-04-13T16:17:00',1.05754,1.05755,1.05739,1.05739,49.86,1.05771,1.05771,1.05756,1.05756,61.34,True
'2018-04-13T16:18:00',1.05737,1.0574,1.05729,1.05739,106.81,1.05756,1.05758,1.05748,1.05758,122.77,False
'2018-04-13T16:19:00',1.05739,1.05754,1.05733,1.05738,141.86,1.05757,1.05773,1.05752,1.05758,135.02,True
'2018-04-13T16:20:00',1.05738,1.05751,1.05735,1.05747,206.53,1.05758,1.05771,1.05755,1.05768,215.29,True
'2018-04-13T16:21:00',1.05747,1.05763,1.05743,1.05753,186.91,1.05769,1.05782,1.0576,1.05774,217.76,False
'2018-04-13T16:22:00',1.05754,1.05754,1.05742,1.05745,117.57,1.05776,1.05776,1.0576,1.05763,160.25,False
'2018-04-13T16:23:00',1.05745,1.05745,1.05725,1.0574,118.79,1.05763,1.05763,1.05742,1.05759,126.48,False
'2018-04-13T16:24:00',1.0574,1.0574,1.05719,1.0572,114.0,1.05759,1.05759,1.05741,1.05741,130.19,False
'2018-04-13T16:25:00',1.05721,1.0573,1.05715,1.05719,108.92,1.05743,1.0575,1.05736,1.0574,114.96,False
'2018-04-13T16:26:00',1.05718,1.05718,1.05688,1.05692,216.88,1.05738,1.05739,1.05698,1.05713,153.11,False
'2018-04-13T16:27:00',1.05693,1.05701,1.05683,1.05684,173.89,1.05713,1.05721,1.05704,1.05704,151.97,False
'2018-04-13T16:28:00',1.05685,1.05686,1.05675,1.05677,149.97,1.05706,1.05708,1.05697,1.05698,132.4,True
'2018-04-13T16:29:00',1.05677,1.05688,1.05672,1.0568,165.37,1.05698,1.05707,1.05692,1.05699,192.54,False
'2018-04-13T16:30:00',1.05681,1.05688,1.05673,1.05676,149.34,1.05699,1.05708,1.05694,1.05697,163.43,False
'2018-04-13T16:31:00',1.05677,1.05678,1.05658,1.05674,137.49,1.05698,1.05699,1.05679,1.05697,143.62,True
'2018-04-13T16:32:00',1.05676,1.05717,1.05663,1.05689,179.79,1.05697,1.05733,1.0568,1.05709,199.88,True
'2018-04-13T16:33:00',1.05688,1.05705,1.05688,1.05703,146.64,1.05709,1.05725,1.05709,1.05724,118.99,False
'2018-04-13T16:34:00',1.05702,1.05702,1.05683,1.05691,105.25,1.05724,1.05724,1.05703,1.05712,135.62,False
'2018-04-13T16:35:00',1.05692,1.05694,1.05686,1.05687,106.09,1.05711,1.05714,1.05707,1.05708,110.29,False
'2018-04-13T16:36:00',1.05686,1.05692,1.05683,1.05686,76.3,1.05708,1.05713,1.05706,1.05708,70.58,False
'2018-04-13T16:37:00',1.05685,1.05686,1.05665,1.05665,142.37,1.05708,1.05708,1.05685,1.05685,113.0,True
'2018-04-13T16:38:00',1.05665,1.05681,1.05662,1.05673,128.83,1.05686,1.05699,1.05685,1.05695,103.09,False
'2018-04-13T16:39:00',1.05673,1.05673,1.05657,1.05662,124.59,1.05695,1.05695,1.05678,1.05685,118.12,True
'2018-04-13T16:40:00',1.05662,1.05672,1.05661,1.05664,151.86,1.05685,1.05694,1.05682,1.05687,142.89,False
'2018-04-13T16:41:00',1.05663,1.05669,1.05656,1.05656,124.71,1.05684,1.0569,1.05676,1.05676,99.21,False
'2018-04-13T16:42:00',1.05655,1.05655,1.05639,1.05644,111.18,1.05675,1.05675,1.05661,1.05667,82.9,True
'2018-04-13T16:43:00',1.05644,1.05671,1.05643,1.05657,148.48,1.05667,1.05691,1.05665,1.05678,150.54,False
'2018-04-13T16:44:00',1.05656,1.05657,1.0564,1.05643,187.69,1.05677,1.05677,1.05661,1.05663,158.59,True
'2018-04-13T16:45:00',1.05646,1.05657,1.05645,1.05655,92.81,1.05667,1.05679,1.05664,1.05669,128.73,False
'2018-04-13T16:46:00',1.05655,1.05661,1.05646,1.05646,102.9,1.05669,1.05681,1.05667,1.05668,144.59,True
'2018-04-13T16:47:00',1.05647,1.05657,1.05647,1.05656,108.0,1.05668,1.05678,1.05665,1.05677,68.59,True
'2018-04-13T16:48:00',1.05656,1.05672,1.05649,1.05669,172.56,1.05677,1.0569,1.05671,1.05689,120.02,True
'2018-04-13T16:49:00',1.05669,1.05675,1.05664,1.05673,109.9,1.05688,1.05695,1.05685,1.0569,66.56,False
'2018-04-13T16:50:00',1.0567,1.05681,1.0566,1.05666,144.62,1.0569,1.057,1.0568,1.05685,83.68,False
'2018-04-13T16:51:00',1.05665,1.05669,1.05658,1.05665,101.0,1.05685,1.05689,1.05677,1.05684,87.74,True
'2018-04-13T16:52:00',1.05664,1.05668,1.05654,1.05665,116.16,1.05683,1.05688,1.05673,1.05685,99.4,True
'2018-04-13T16:53:00',1.05666,1.05672,1.05654,1.05671,91.33,1.05685,1.0569,1.05674,1.05684,113.31,False
'2018-04-13T16:54:00',1.05671,1.05678,1.05657,1.05657,81.0,1.05685,1.05691,1.05676,1.05677,94.19,False
'2018-04-13T16:55:00',1.05657,1.05664,1.05653,1.05656,70.48,1.05676,1.05686,1.05672,1.05678,83.25,False
'2018-04-13T16:56:00',1.05656,1.05661,1.05655,1.05655,40.0,1.05678,1.05684,1.05675,1.05675,58.67,False
'2018-04-13T16:57:00',1.05652,1.05653,1.05624,1.05642,178.31,1.05675,1.05675,1.05644,1.05656,259.13,False
'2018-04-13T16:58:00',1.05644,1.0565,1.05595,1.05609,214.68,1.05661,1.05666,1.05613,1.05628,215.58,False
'2018-04-13T16:59:00',1.05608,1.05609,1.05579,1.05589,151.86,1.05628,1.05628,1.05598,1.05608,174.0,False
'2018-04-13T17:00:00',1.0559,1.0559,1.05572,1.05578,162.88,1.0561,1.05611,1.0559,1.05598,214.67,False
'2018-04-13T17:01:00',1.05575,1.05579,1.0556,1.05578,187.66,1.05595,1.05599,1.0558,1.05598,257.37,False
'2018-04-13T17:02:00',1.05579,1.05587,1.05565,1.05575,192.79,1.056,1.0561,1.05583,1.05596,179.76,True
'2018-04-13T17:03:00',1.05578,1.05616,1.05578,1.05611,163.36,1.05599,1.05639,1.05599,1.05632,155.17,True
'2018-04-13T17:04:00',1.05611,1.05639,1.05605,1.05636,146.84,1.05635,1.05659,1.05626,1.05659,128.69,True
'2018-04-13T17:05:00',1.05638,1.05665,1.0563,1.05662,205.88,1.05659,1.05688,1.05652,1.05684,183.66,True
'2018-04-13T17:06:00',1.05661,1.05677,1.05656,1.05677,141.07,1.05682,1.05699,1.05673,1.05698,142.85,False
'2018-04-13T17:07:00',1.05677,1.05678,1.05658,1.0566,118.93,1.05698,1.05702,1.0568,1.05682,116.23,False
'2018-04-13T17:08:00',1.05663,1.05663,1.05645,1.05651,107.48,1.05685,1.05686,1.05668,1.05673,99.64,True
'2018-04-13T17:09:00',1.05651,1.05663,1.05651,1.05654,81.82,1.05673,1.05685,1.05673,1.05676,80.18,True
'2018-04-13T17:10:00',1.05655,1.05675,1.05655,1.05673,119.59,1.05676,1.05697,1.05674,1.05691,103.06,False
'2018-04-13T17:11:00',1.05671,1.05671,1.05653,1.05655,126.82,1.05689,1.05692,1.05675,1.05677,117.75,True
'2018-04-13T17:12:00',1.05654,1.05667,1.05653,1.05658,96.37,1.05676,1.05688,1.05671,1.05677,104.57,True
'2018-04-13T17:13:00',1.05657,1.05673,1.05656,1.05666,101.61,1.05677,1.05696,1.05676,1.05689,111.21,True
'2018-04-13T17:14:00',1.05666,1.05672,1.05658,1.05667,100.04,1.05689,1.05695,1.05683,1.0569,101.63,False
'2018-04-13T17:15:00',1.05667,1.05675,1.05662,1.05664,88.12,1.0569,1.05697,1.05682,1.05688,81.8,False
'2018-04-13T17:16:00',1.05665,1.05674,1.05634,1.05639,115.53,1.05688,1.05694,1.05647,1.05661,105.75,True
'2018-04-13T17:17:00',1.05639,1.05658,1.05639,1.05655,69.87,1.05663,1.05681,1.05663,1.05677,69.86,False
'2018-04-13T17:18:00',1.05654,1.05659,1.05647,1.05649,71.25,1.05677,1.05681,1.05666,1.05672,80.16,False
'2018-04-13T17:19:00',1.05649,1.0565,1.05641,1.05642,79.87,1.05672,1.05673,1.05663,1.05664,85.3,False
'2018-04-13T17:20:00',1.05642,1.05642,1.05635,1.05637,78.0,1.05663,1.05663,1.05656,1.05662,71.89,False
'2018-04-13T17:21:00',1.05637,1.05638,1.05628,1.0563,88.63,1.05661,1.05661,1.05649,1.05652,79.74,True
'2018-04-13T17:22:00',1.05629,1.05641,1.0562,1.05641,114.63,1.05651,1.05661,1.05643,1.05661,130.17,True
'2018-04-13T17:23:00',1.05641,1.05668,1.05639,1.05667,91.0,1.0566,1.05687,1.0566,1.05687,152.26,False
'2018-04-13T17:24:00',1.05669,1.05669,1.0564,1.05646,116.56,1.05687,1.05691,1.05663,1.05667,121.22,True
'2018-04-13T17:25:00',1.05646,1.05659,1.05645,1.05657,85.75,1.05666,1.05676,1.05665,1.05675,96.25,True
'2018-04-13T17:26:00',1.05657,1.05663,1.05653,1.05662,154.55,1.05674,1.05684,1.05673,1.05684,194.85,False
'2018-04-13T17:27:00',1.0566,1.05664,1.05654,1.05659,136.77,1.05683,1.05684,1.05674,1.05681,149.13,False
'2018-04-13T17:28:00',1.05659,1.05662,1.05648,1.05651,119.92,1.05681,1.05682,1.05667,1.05673,138.74,True
'2018-04-13T17:29:00',1.05651,1.05672,1.05651,1.05668,153.38,1.05674,1.05694,1.05671,1.05691,185.18,True
'2018-04-13T17:30:00',1.05668,1.05678,1.05667,1.05675,185.74,1.05692,1.05701,1.05687,1.05696,238.32,False
'2018-04-13T17:31:00',1.05676,1.05676,1.05669,1.05675,155.3,1.05697,1.05697,1.05688,1.05696,192.08,True
'2018-04-13T17:32:00',1.05675,1.05679,1.05673,1.05679,115.63,1.05697,1.057,1.05693,1.05698,175.51,False
'2018-04-13T17:33:00',1.05679,1.05685,1.05673,1.05675,130.16,1.05699,1.05702,1.05695,1.05696,164.3,True
'2018-04-13T17:34:00',1.05673,1.05685,1.05673,1.05677,112.51,1.05697,1.05702,1.05694,1.05697,160.96,False
'2018-04-13T17:35:00',1.05677,1.0568,1.05675,1.05676,73.72,1.05697,1.05702,1.05695,1.05695,105.54,False
'2018-04-13T17:36:00',1.05676,1.05677,1.05665,1.05665,84.47,1.05696,1.05697,1.05687,1.05689,53.05,True
'2018-04-13T17:37:00',1.05665,1.05674,1.05664,1.05674,119.32,1.05687,1.05697,1.05684,1.05696,125.45,False
'2018-04-13T17:38:00',1.05674,1.05674,1.05633,1.05643,151.51,1.05696,1.05696,1.05655,1.05666,158.1,True
'2018-04-13T17:39:00',1.05644,1.05652,1.05644,1.05649,57.22,1.05666,1.05674,1.05666,1.05671,82.53,False
'2018-04-13T17:40:00',1.05648,1.0565,1.05642,1.05642,40.13,1.05671,1.05671,1.05665,1.05666,50.49,False
'2018-04-13T17:41:00',1.05643,1.05644,1.0561,1.0561,97.88,1.05665,1.05665,1.05632,1.05634,157.4,True
'2018-04-13T17:42:00',1.0561,1.05644,1.0561,1.05644,61.73,1.05634,1.05667,1.05633,1.05666,92.88,True
'2018-04-13T17:43:00',1.05644,1.05675,1.05638,1.05661,74.06,1.05666,1.05696,1.05659,1.05683,112.2,True
'2018-04-13T17:44:00',1.05661,1.05677,1.05659,1.05676,96.12,1.05683,1.05698,1.05676,1.05698,126.4,False
'2018-04-13T17:45:00',1.0568,1.05706,1.05664,1.05672,169.02,1.05701,1.05723,1.05672,1.05693,163.18,False
'2018-04-13T17:46:00',1.05672,1.05682,1.05661,1.05672,130.05,1.05691,1.05701,1.05672,1.05693,90.0,True
'2018-04-13T17:47:00',1.05672,1.05687,1.05668,1.05686,85.02,1.05694,1.05706,1.05688,1.05706,98.57,False
'2018-04-13T17:48:00',1.05685,1.05689,1.05675,1.05675,75.88,1.05704,1.05711,1.05696,1.05696,93.55,False
'2018-04-13T17:49:00',1.05674,1.05674,1.05635,1.05635,119.68,1.05691,1.05691,1.05652,1.05658,81.36,True
'2018-04-13T17:50:00',1.05639,1.05643,1.05635,1.05642,106.02,1.05657,1.05662,1.05655,1.0566,103.08,True
'2018-04-13T17:51:00',1.05642,1.05646,1.05636,1.05646,93.07,1.05659,1.05666,1.05653,1.05665,89.3,True
'2018-04-13T17:52:00',1.05648,1.0565,1.05641,1.05648,62.11,1.05667,1.05669,1.05659,1.05669,68.11,True
'2018-04-13T17:53:00',1.05648,1.05653,1.05645,1.05648,61.42,1.05669,1.05674,1.05664,1.05671,58.71,False
'2018-04-13T17:54:00',1.05648,1.05648,1.0564,1.05646,44.84,1.05671,1.05671,1.05658,1.05667,54.59,True
'2018-04-13T17:55:00',1.05647,1.05654,1.05645,1.05649,70.25,1.05667,1.05675,1.05663,1.05669,76.53,True
'2018-04-13T17:56:00',1.0565,1.0567,1.0565,1.0567,58.7,1.05671,1.0569,1.05671,1.0569,74.36,True
'2018-04-13T17:57:00',1.05671,1.05671,1.0566,1.05671,58.04,1.05692,1.05693,1.05678,1.05692,85.25,False
'2018-04-13T17:58:00',1.0567,1.0567,1.05659,1.0567,64.01,1.05691,1.05691,1.05679,1.05688,64.43,True
'2018-04-13T17:59:00',1.0567,1.05673,1.05661,1.05672,56.23,1.05687,1.05695,1.05682,1.05692,66.49,True
'2018-04-13T18:00:00',1.05671,1.05683,1.05669,1.05683,90.16,1.05693,1.05705,1.0569,1.05705,86.8,True
'2018-04-13T18:01:00',1.05683,1.05689,1.05682,1.05689,73.61,1.05705,1.0571,1.05703,1.0571,54.52,False
'2018-04-13T18:02:00',1.0569,1.0569,1.05685,1.05685,54.82,1.05711,1.05711,1.05705,1.05709,48.25,True
'2018-04-13T18:03:00',1.05685,1.05688,1.05675,1.05688,35.38,1.05705,1.05711,1.05698,1.05711,34.84,False
'2018-04-13T18:04:00',1.05687,1.05687,1.05676,1.05685,107.45,1.05709,1.05709,1.05698,1.05705,120.47,False
'2018-04-13T18:05:00',1.05685,1.05685,1.05666,1.0567,66.27,1.05705,1.05705,1.05687,1.05692,81.85,True
'2018-04-13T18:06:00',1.05671,1.05684,1.05668,1.05674,122.31,1.05692,1.05703,1.05688,1.05692,128.08,False
'2018-04-13T18:07:00',1.05674,1.05674,1.0566,1.05669,156.46,1.05691,1.05691,1.05679,1.0569,124.87,True
'2018-04-13T18:08:00',1.05669,1.05687,1.05656,1.05679,114.96,1.0569,1.05707,1.05672,1.05699,130.79,True
'2018-04-13T18:09:00',1.05679,1.05688,1.05677,1.05688,48.58,1.05699,1.05709,1.05699,1.05708,61.82,False
'2018-04-13T18:10:00',1.05687,1.05692,1.05685,1.05685,122.02,1.05708,1.05712,1.05705,1.05708,119.52,True
'2018-04-13T18:11:00',1.05685,1.05688,1.05677,1.05688,108.48,1.05708,1.0571,1.057,1.05706,176.09,True
'2018-04-13T18:12:00',1.05688,1.05701,1.05684,1.05692,108.05,1.05706,1.05722,1.05705,1.05712,124.79,True
'2018-04-13T18:13:00',1.05694,1.05698,1.05694,1.05697,84.77,1.05715,1.05717,1.05712,1.05716,84.49,False
'2018-04-13T18:14:00',1.05698,1.05698,1.05695,1.05695,75.83,1.05716,1.05717,1.05714,1.05716,87.34,True
'2018-04-13T18:15:00',1.05695,1.05701,1.0569,1.05698,62.32,1.05716,1.05718,1.05705,1.05716,72.47,False
'2018-04-13T18:16:00',1.05698,1.057,1.05678,1.05678,102.27,1.05717,1.05717,1.05696,1.05696,82.56,False
'2018-04-13T18:17:00',1.05679,1.05683,1.05671,1.05673,100.39,1.05698,1.05701,1.05691,1.05691,56.0,True
'2018-04-13T18:18:00',1.05675,1.05678,1.05671,1.05674,62.11,1.05692,1.057,1.05691,1.05695,39.56,True
'2018-04-13T18:19:00',1.05674,1.05681,1.05673,1.05678,63.92,1.05693,1.05701,1.05693,1.05698,71.22,False
'2018-04-13T18:20:00',1.05678,1.05681,1.05672,1.05675,65.24,1.057,1.05701,1.05692,1.05699,72.34,False
'2018-04-13T18:21:00',1.05675,1.05679,1.05673,1.05675,73.21,1.05699,1.05701,1.05694,1.05697,73.65,True
'2018-04-13T18:22:00',1.05674,1.05686,1.05674,1.0568,64.5,1.05697,1.05706,1.05694,1.05704,74.51,False
'2018-04-13T18:23:00',1.0568,1.0568,1.05677,1.05678,58.37,1.05703,1.05703,1.05694,1.05701,85.34,True
'2018-04-13T18:24:00',1.05679,1.05683,1.05679,1.0568,44.87,1.05702,1.05704,1.05701,1.05703,74.37,False
'2018-04-13T18:25:00',1.0568,1.05682,1.05678,1.05678,35.0,1.05702,1.05705,1.05693,1.05697,50.28,False
'2018-04-13T18:26:00',1.05677,1.0568,1.05675,1.05675,20.0,1.05697,1.05701,1.05695,1.05696,24.19,True
'2018-04-13T18:27:00',1.05676,1.05683,1.05673,1.05677,63.51,1.05698,1.05703,1.05689,1.05699,67.35,False
'2018-04-13T18:28:00',1.05677,1.05681,1.05674,1.05676,56.39,1.05697,1.057,1.05691,1.05691,54.0,True
'2018-04-13T18:29:00',1.05674,1.05681,1.05673,1.05676,43.63,1.05691,1.05697,1.05688,1.05692,43.0,False
'2018-04-13T18:30:00',1.05676,1.0568,1.05671,1.05673,52.69,1.05693,1.057,1.05687,1.05689,51.0,False
'2018-04-13T18:31:00',1.05673,1.05673,1.05662,1.05662,42.48,1.0569,1.0569,1.05679,1.05681,38.0,True
'2018-04-13T18:32:00',1.05662,1.05668,1.05662,1.05664,32.1,1.05682,1.05687,1.05679,1.05679,26.0,False
'2018-04-13T18:33:00',1.05664,1.0567,1.05657,1.05657,32.31,1.0568,1.05687,1.05673,1.05673,28.0,True
'2018-04-13T18:34:00',1.05657,1.05668,1.05655,1.05662,57.39,1.05674,1.05691,1.05672,1.05685,51.38,False
'2018-04-13T18:35:00',1.05662,1.05662,1.05639,1.05646,105.92,1.05682,1.05682,1.0566,1.05665,86.01,False
'2018-04-13T18:36:00',1.05646,1.05646,1.05639,1.05639,113.85,1.05665,1.05669,1.05659,1.05661,112.89,True
'2018-04-13T18:37:00',1.0564,1.0565,1.05636,1.05643,134.03,1.05663,1.05672,1.05658,1.05667,154.69,False
'2018-04-13T18:38:00',1.05644,1.05648,1.05638,1.05638,90.83,1.05667,1.0567,1.0566,1.0566,137.19,False
'2018-04-13T18:39:00',1.05638,1.05639,1.05633,1.05635,47.49,1.05661,1.05661,1.05656,1.05659,56.85,False
'2018-04-13T18:40:00',1.05636,1.05643,1.05633,1.05635,130.56,1.05659,1.05665,1.05654,1.05657,131.97,False
'2018-04-13T18:41:00',1.05635,1.05636,1.05622,1.05633,69.61,1.05658,1.05659,1.05646,1.05658,79.67,False
'2018-04-13T18:42:00',1.05635,1.05636,1.05628,1.05631,82.26,1.05657,1.05657,1.0565,1.05651,110.97,True
'2018-04-13T18:43:00',1.0563,1.05634,1.05627,1.05632,49.75,1.05651,1.05657,1.05649,1.05657,101.36,False
'2018-04-13T18:44:00',1.05636,1.05638,1.05628,1.05628,73.06,1.0566,1.05662,1.0565,1.0565,111.77,True
'2018-04-13T18:45:00',1.05628,1.05633,1.05626,1.0563,52.44,1.05651,1.05656,1.05648,1.05654,72.63,False
'2018-04-13T18:46:00',1.05627,1.05628,1.05624,1.05624,24.82,1.05651,1.05651,1.05645,1.05648,29.54,False
'2018-04-13T18:47:00',1.05624,1.05624,1.05621,1.05624,54.95,1.05647,1.05648,1.0564,1.05645,87.51,True
'2018-04-13T18:48:00',1.05623,1.05626,1.05621,1.05624,96.1,1.05645,1.05649,1.05644,1.05646,81.76,True
'2018-04-13T18:49:00',1.05624,1.05637,1.05623,1.05633,98.38,1.05647,1.0566,1.05644,1.05658,81.48,False
'2018-04-13T18:50:00',1.05633,1.05635,1.05624,1.05626,89.13,1.05657,1.05657,1.05646,1.05647,74.01,True
'2018-04-13T18:51:00',1.05626,1.05629,1.05625,1.05628,49.37,1.05648,1.05651,1.05647,1.0565,48.23,True
'2018-04-13T18:52:00',1.0563,1.05639,1.05628,1.05639,95.84,1.05653,1.05662,1.05651,1.0566,118.06,True
'2018-04-13T18:53:00',1.05639,1.05644,1.05638,1.05643,62.82,1.05661,1.05666,1.05659,1.05665,78.39,False
'2018-04-13T18:54:00',1.05643,1.05643,1.05636,1.0564,57.12,1.05665,1.05665,1.05658,1.05662,87.42,True
'2018-04-13T18:55:00',1.05639,1.05662,1.05639,1.05656,103.89,1.05662,1.05685,1.05661,1.05676,149.52,False
'2018-04-13T18:56:00',1.05653,1.05655,1.05644,1.05645,111.51,1.05676,1.05676,1.05664,1.05667,126.82,True
'2018-04-13T18:57:00',1.05645,1.0566,1.0564,1.05656,198.75,1.05666,1.05683,1.05663,1.05679,282.99,False
'2018-04-13T18:58:00',1.05656,1.05657,1.05646,1.05649,135.72,1.05677,1.05678,1.05667,1.05671,162.11,True
'2018-04-13T18:59:00',1.05649,1.05656,1.05643,1.05653,179.51,1.05672,1.05677,1.05666,1.05676,260.23,True
'2018-04-13T19:00:00',1.05653,1.05678,1.05653,1.05665,90.95,1.05676,1.05698,1.05674,1.05688,133.38,False
'2018-04-13T19:01:00',1.05666,1.05669,1.05658,1.0566,147.98,1.05688,1.05694,1.05681,1.05683,204.73,True
'2018-04-13T19:02:00',1.05658,1.05665,1.05657,1.05664,144.81,1.05683,1.05688,1.0568,1.05688,186.95,False
'2018-04-13T19:03:00',1.05664,1.05669,1.0566,1.05664,153.23,1.05689,1.05694,1.05684,1.05687,172.35,True
'2018-04-13T19:04:00',1.05664,1.05668,1.05658,1.05668,126.07,1.05688,1.05692,1.05678,1.0569,160.12,False
'2018-04-13T19:05:00',1.05667,1.05668,1.05663,1.05666,104.04,1.0569,1.05691,1.05687,1.05689,161.27,False
'2018-04-13T19:06:00',1.05666,1.05666,1.05646,1.05655,103.27,1.05689,1.05689,1.05668,1.05677,131.65,False
'2018-04-13T19:07:00',1.05655,1.05658,1.0565,1.05653,81.14,1.05678,1.05682,1.05674,1.05675,77.62,True
'2018-04-13T19:08:00',1.05653,1.05657,1.05652,1.05656,125.6,1.05676,1.05677,1.05674,1.05676,120.4,False
'2018-04-13T19:09:00',1.05655,1.05658,1.05653,1.05656,66.6,1.05677,1.05677,1.0567,1.05676,78.53,False
'2018-04-13T19:10:00',1.05655,1.05657,1.05651,1.05651,45.43,1.05676,1.05676,1.05673,1.05673,61.33,True
'2018-04-13T19:11:00',1.05652,1.05655,1.05651,1.05653,50.11,1.05674,1.05675,1.0567,1.05673,48.96,True
'2018-04-13T19:12:00',1.05652,1.05656,1.05651,1.05654,79.51,1.05673,1.05676,1.05672,1.05675,70.74,False
'2018-04-13T19:13:00',1.05653,1.05655,1.0565,1.05653,56.4,1.05673,1.05674,1.0567,1.05673,33.05,True
'2018-04-13T19:14:00',1.05653,1.05657,1.0565,1.05657,67.32,1.05672,1.05677,1.05671,1.05676,75.02,False
'2018-04-13T19:15:00',1.05656,1.05657,1.05653,1.05654,49.38,1.05676,1.05678,1.05676,1.05677,55.96,False
'2018-04-13T19:16:00',1.05653,1.05657,1.05652,1.05655,48.33,1.05676,1.05677,1.05669,1.05675,51.09,False
'2018-04-13T19:17:00',1.05654,1.05658,1.05647,1.05655,117.85,1.05675,1.05678,1.05669,1.05675,90.09,True
'2018-04-13T19:18:00',1.05657,1.05669,1.05657,1.05664,136.08,1.05676,1.05692,1.05676,1.05687,143.98,True
'2018-04-13T19:19:00',1.05664,1.0567,1.05664,1.0567,71.84,1.05687,1.05688,1.05686,1.05687,56.41,False
'2018-04-13T19:20:00',1.05669,1.05672,1.05655,1.05658,73.29,1.05687,1.05694,1.05676,1.05679,73.94,False
'2018-04-13T19:21:00',1.05658,1.05662,1.05655,1.05657,77.32,1.05679,1.05684,1.05677,1.05679,85.11,True
'2018-04-13T19:22:00',1.05657,1.05662,1.05651,1.05657,104.67,1.0568,1.05685,1.05673,1.0568,74.21,True
'2018-04-13T19:23:00',1.05657,1.05663,1.05655,1.05661,56.81,1.0568,1.05684,1.05677,1.05683,60.61,True
'2018-04-13T19:24:00',1.05661,1.05668,1.05656,1.05663,166.22,1.05684,1.05688,1.05679,1.05686,140.18,False
'2018-04-13T19:25:00',1.05664,1.05664,1.05657,1.05658,135.12,1.05686,1.05686,1.05681,1.05681,126.42,False
'2018-04-13T19:26:00',1.05657,1.05658,1.05647,1.05648,105.0,1.05679,1.05679,1.05665,1.05669,108.45,True
'2018-04-13T19:27:00',1.05647,1.05657,1.05647,1.05657,113.54,1.05669,1.05677,1.05669,1.05676,144.28,False
'2018-04-13T19:28:00',1.05658,1.05659,1.05653,1.05654,89.58,1.05676,1.05677,1.0567,1.05676,114.78,False
'2018-04-13T19:29:00',1.05654,1.05661,1.05652,1.05654,113.29,1.05675,1.05679,1.05673,1.05674,142.4,False
'2018-04-13T19:30:00',1.05653,1.05654,1.0565,1.0565,93.11,1.05673,1.05675,1.05671,1.05672,110.7,True
'2018-04-13T19:31:00',1.05653,1.05654,1.05648,1.05652,121.03,1.05672,1.05676,1.05664,1.05672,161.68,False
'2018-04-13T19:32:00',1.05652,1.05655,1.05651,1.05652,110.89,1.05674,1.05675,1.05669,1.05672,145.49,False
'2018-04-13T19:33:00',1.0565,1.05652,1.05645,1.05647,152.16,1.05671,1.05673,1.05663,1.0567,215.98,True
'2018-04-13T19:34:00',1.05647,1.05659,1.05646,1.05659,128.21,1.05664,1.05678,1.05664,1.05677,154.37,False
'2018-04-13T19:35:00',1.05657,1.05661,1.0565,1.05654,110.06,1.05677,1.05678,1.05671,1.05674,114.8,False
'2018-04-13T19:36:00',1.05653,1.05655,1.05652,1.05654,111.43,1.05675,1.05676,1.05669,1.05674,142.8,False
'2018-04-13T19:37:00',1.05654,1.05654,1.05651,1.05653,78.86,1.05675,1.05676,1.05673,1.05675,109.1,True
'2018-04-13T19:38:00',1.05653,1.0566,1.05653,1.05658,33.95,1.05675,1.05678,1.05667,1.05676,35.54,True
'2018-04-13T19:39:00',1.05658,1.05672,1.05657,1.05671,36.44,1.05676,1.05693,1.05676,1.05692,41.91,True
'2018-04-13T19:40:00',1.05671,1.05678,1.0567,1.05677,96.38,1.05692,1.05698,1.05686,1.05698,111.82,True
'2018-04-13T19:41:00',1.05677,1.05685,1.05677,1.05685,86.32,1.05698,1.05707,1.05696,1.05707,118.13,True
'2018-04-13T19:42:00',1.05686,1.0569,1.05683,1.05685,99.07,1.05707,1.05712,1.057,1.05708,113.41,True
'2018-04-13T19:43:00',1.05685,1.05688,1.0568,1.05687,84.14,1.05707,1.05711,1.05703,1.05711,111.94,True
'2018-04-13T19:44:00',1.05687,1.05692,1.05683,1.0569,108.57,1.05711,1.05714,1.05706,1.05713,124.62,False
'2018-04-13T19:45:00',1.0569,1.0569,1.05676,1.05678,88.74,1.05713,1.05714,1.05699,1.057,97.11,False
'2018-04-13T19:46:00',1.05678,1.05678,1.0566,1.05665,114.68,1.05701,1.05701,1.05685,1.05689,152.9,True
'2018-04-13T19:47:00',1.05666,1.05671,1.05665,1.05669,65.75,1.05689,1.05694,1.05685,1.05693,97.75,False
'2018-04-13T19:48:00',1.05668,1.0567,1.05663,1.05664,77.34,1.05694,1.05694,1.05684,1.05688,101.49,False
'2018-04-13T19:49:00',1.05665,1.05668,1.05657,1.05658,213.18,1.05688,1.05692,1.05681,1.05681,267.58,True
'2018-04-13T19:50:00',1.05659,1.05664,1.05658,1.05659,59.75,1.05682,1.05687,1.0568,1.05685,97.16,True
'2018-04-13T19:51:00',1.05661,1.05664,1.05655,1.05661,76.82,1.05683,1.05688,1.05681,1.05685,84.41,False
'2018-04-13T19:52:00',1.0566,1.05662,1.05646,1.05649,100.57,1.05685,1.05685,1.05668,1.05674,84.71,True
'2018-04-13T19:53:00',1.05648,1.05662,1.05647,1.0565,83.44,1.05674,1.05684,1.05668,1.05674,103.13,False
'2018-04-13T19:54:00',1.05649,1.05651,1.05646,1.05649,87.34,1.05674,1.05675,1.0567,1.05673,83.54,True
'2018-04-13T19:55:00',1.0565,1.05652,1.05648,1.0565,80.38,1.05674,1.05678,1.05668,1.05675,94.05,True
'2018-04-13T19:56:00',1.0565,1.05656,1.05649,1.05651,63.19,1.05675,1.0568,1.05671,1.05675,73.68,True
'2018-04-13T19:57:00',1.0565,1.05654,1.05648,1.05654,84.7,1.05675,1.05678,1.05667,1.05677,82.05,False
'2018-04-13T19:58:00',1.05652,1.05656,1.05641,1.05649,151.21,1.05677,1.05679,1.05666,1.05674,167.44,True
'2018-04-13T19:59:00',1.05649,1.05654,1.05646,1.05652,83.15,1.05675,1.05677,1.05667,1.05674,120.54,True
'2018-04-13T20:00:00',1.05652,1.05658,1.0565,1.05654,77.87,1.05673,1.05682,1.05673,1.05679,116.46,True
'2018-04-13T20:01:00',1.05654,1.0566,1.05644,1.0566,93.94,1.05679,1.05679,1.05667,1.05678,120.16,True
'2018-04-13T20:02:00',1.0566,1.05673,1.0566,1.05673,56.0,1.05678,1.05689,1.05675,1.05689,80.4,True
'2018-04-13T20:03:00',1.05673,1.05678,1.05671,1.05673,41.0,1.05688,1.05693,1.05686,1.05693,62.91,True
'2018-04-13T20:04:00',1.05672,1.05678,1.05672,1.05676,65.0,1.05689,1.05693,1.05689,1.05692,98.85,False
'2018-04-13T20:05:00',1.05676,1.05677,1.05659,1.05659,64.0,1.05692,1.05693,1.05672,1.05674,74.17,True
'2018-04-13T20:06:00',1.05659,1.05663,1.05658,1.05659,46.0,1.05675,1.05679,1.05671,1.05678,52.12,False
'2018-04-13T20:07:00',1.05658,1.0566,1.05656,1.05657,33.5,1.05678,1.0568,1.05677,1.05678,40.74,False
'2018-04-13T20:08:00',1.05657,1.05657,1.05652,1.05653,28.0,1.05673,1.05678,1.05671,1.05672,30.67,True
'2018-04-13T20:09:00',1.05653,1.05653,1.05651,1.05652,20.0,1.05675,1.05675,1.0567,1.05675,22.88,False
'2018-04-13T20:10:00',1.05652,1.05654,1.05651,1.05653,18.25,1.05672,1.05675,1.05671,1.05673,18.37,False
'2018-04-13T20:11:00',1.05653,1.05653,1.05652,1.05652,5.0,1.05675,1.05675,1.05673,1.05673,5.5,False
'2018-04-13T20:12:00',1.05651,1.05652,1.05651,1.05652,8.0,1.05673,1.05674,1.05672,1.05672,8.25,False
'2018-04-13T20:13:00',1.05652,1.05653,1.0564,1.05647,82.63,1.05674,1.05675,1.05659,1.05668,70.75,False
'2018-04-13T20:14:00',1.05647,1.05648,1.05639,1.05641,70.88,1.05667,1.0567,1.0566,1.05662,62.68,False
'2018-04-13T20:15:00',1.05639,1.05642,1.05633,1.05634,58.94,1.05662,1.05663,1.05655,1.05657,56.32,False
'2018-04-13T20:16:00',1.05633,1.05635,1.05629,1.05632,105.75,1.05657,1.05659,1.05648,1.05656,106.46,False
'2018-04-13T20:17:00',1.05632,1.05634,1.0563,1.0563,65.5,1.05656,1.05658,1.05651,1.05653,67.3,False
'2018-04-13T20:18:00',1.0563,1.05632,1.05624,1.05629,42.75,1.05653,1.05653,1.05645,1.05653,53.79,False
'2018-04-13T20:19:00',1.05628,1.0564,1.05622,1.05623,94.25,1.05652,1.05661,1.05646,1.05646,96.49,False
'2018-04-13T20:20:00',1.05625,1.05629,1.05622,1.05623,66.43,1.05646,1.0565,1.05644,1.05646,51.68,True
'2018-04-13T20:21:00',1.05624,1.05631,1.05615,1.0563,89.15,1.05646,1.05654,1.05641,1.05652,99.79,True
'2018-04-13T20:22:00',1.0563,1.05637,1.05627,1.05633,115.84,1.05652,1.0566,1.05649,1.05659,155.56,True
'2018-04-13T20:23:00',1.05633,1.05642,1.0563,1.05639,69.44,1.05659,1.05663,1.05655,1.05661,108.02,False
'2018-04-13T20:24:00',1.0564,1.05641,1.05629,1.05637,53.0,1.05663,1.05664,1.05652,1.05658,101.25,False
'2018-04-13T20:25:00',1.05637,1.05639,1.05633,1.05637,53.0,1.05659,1.05661,1.05652,1.05657,73.43,False
'2018-04-13T20:26:00',1.05638,1.05642,1.05633,1.05633,34.0,1.05657,1.05662,1.05655,1.05655,44.46,True
'2018-04-13T20:27:00',1.05633,1.05645,1.05632,1.05643,62.0,1.05655,1.05666,1.05655,1.05663,112.04,False
'2018-04-13T20:28:00',1.05643,1.05643,1.05636,1.05642,75.0,1.05664,1.05666,1.05654,1.05664,134.91,True
'2018-04-13T20:29:00',1.05642,1.05648,1.05635,1.05648,97.53,1.05664,1.05672,1.05658,1.05671,102.97,False
'2018-04-13T20:30:00',1.05646,1.05648,1.05633,1.05635,71.96,1.05671,1.05671,1.05655,1.0566,84.28,True
'2018-04-13T20:31:00',1.05635,1.05637,1.05629,1.05636,84.74,1.0566,1.05661,1.05654,1.0566,101.62,True
'2018-04-13T20:32:00',1.05636,1.05638,1.05634,1.05637,77.52,1.0566,1.05662,1.05657,1.0566,101.99,True
'2018-04-13T20:33:00',1.05637,1.0565,1.05635,1.0565,104.12,1.0566,1.05675,1.0566,1.05675,126.1,True
'2018-04-13T20:34:00',1.05651,1.05652,1.05644,1.05652,77.2,1.05674,1.05677,1.05669,1.05675,84.33,False
'2018-04-13T20:35:00',1.05651,1.05657,1.05643,1.05645,95.33,1.05675,1.05677,1.05668,1.05669,68.91,False
'2018-04-13T20:36:00',1.05645,1.05649,1.05637,1.05637,89.87,1.0567,1.05674,1.05661,1.05662,88.83,True
'2018-04-13T20:37:00',1.05638,1.05648,1.05637,1.05637,92.7,1.05662,1.0567,1.0566,1.05663,88.07,False
'2018-04-13T20:38:00',1.05638,1.05638,1.0563,1.05631,106.24,1.05663,1.05663,1.05655,1.05657,87.88,True
'2018-04-13T20:39:00',1.05631,1.05637,1.05631,1.05633,58.89,1.05657,1.05663,1.05657,1.05659,71.47,False
'2018-04-13T20:40:00',1.05634,1.05637,1.05617,1.05624,120.85,1.05659,1.05661,1.05641,1.05648,86.5,False
'2018-04-13T20:41:00',1.05622,1.05623,1.05611,1.05618,112.23,1.05648,1.05648,1.05638,1.05645,107.66,False
'2018-04-13T20:42:00',1.05619,1.05621,1.05615,1.05617,58.38,1.05644,1.05646,1.05638,1.05642,64.74,False
'2018-04-13T20:43:00',1.05617,1.05619,1.05614,1.05616,68.94,1.05638,1.05644,1.05638,1.05643,107.56,True
'2018-04-13T20:44:00',1.05615,1.0562,1.05613,1.05618,106.44,1.05643,1.05647,1.05638,1.05643,97.63,True
'2018-04-13T20:45:00',1.05617,1.05626,1.05614,1.0562,86.2,1.05643,1.0565,1.05638,1.05645,106.15,False
'2018-04-13T20:46:00',1.0562,1.05623,1.0561,1.05612,101.18,1.05645,1.05649,1.05636,1.05638,117.53,True
'2018-04-13T20:47:00',1.05612,1.05618,1.05609,1.05614,126.99,1.05638,1.05642,1.05635,1.05641,153.75,False
'2018-04-13T20:48:00',1.05615,1.05616,1.05604,1.05614,97.03,1.05639,1.05642,1.05631,1.05641,107.93,False
'2018-04-13T20:49:00',1.05614,1.05615,1.05606,1.05614,114.39,1.05642,1.05642,1.05632,1.05635,130.09,False
'2018-04-13T20:50:00',1.05616,1.05617,1.05605,1.05609,85.46,1.05636,1.05637,1.05629,1.05632,83.17,False
'2018-04-13T20:51:00',1.05609,1.05614,1.05605,1.05608,90.54,1.05633,1.05636,1.0563,1.05632,101.2,True
'2018-04-13T20:52:00',1.05605,1.05615,1.056,1.05615,143.8,1.0563,1.05636,1.05627,1.05636,138.95,False
'2018-04-13T20:53:00',1.05616,1.05617,1.05606,1.05609,75.69,1.05637,1.05637,1.05631,1.05635,111.18,True
'2018-04-13T20:54:00',1.05609,1.05613,1.05608,1.05611,73.07,1.05634,1.05636,1.0563,1.05634,84.89,False
'2018-04-13T20:55:00',1.05613,1.05613,1.05607,1.05608,68.07,1.05634,1.05635,1.05627,1.05632,74.95,False
'2018-04-13T20:56:00',1.05609,1.05613,1.05605,1.05607,85.13,1.05633,1.05634,1.05627,1.05633,78.49,True
'2018-04-13T20:57:00',1.05607,1.05614,1.05607,1.05611,97.38,1.05633,1.05635,1.05631,1.05634,120.76,True
'2018-04-13T20:58:00',1.05611,1.05619,1.05609,1.05614,105.62,1.05634,1.05637,1.05633,1.05637,114.89,True
'2018-04-13T20:59:00',1.05614,1.05634,1.05614,1.05624,173.04,1.05636,1.05654,1.05635,1.05646,144.93,False
'2018-04-13T21:00:00',1.05624,1.05625,1.05591,1.05595,175.73,1.05647,1.05647,1.05616,1.05621,136.89,True
'2018-04-13T21:01:00',1.05593,1.05601,1.05589,1.05596,164.61,1.05615,1.05626,1.05613,1.05623,150.54,True
'2018-04-13T21:02:00',1.05598,1.0561,1.05589,1.05603,238.76,1.05621,1.05636,1.05614,1.05629,261.5,True
'2018-04-13T21:03:00',1.05603,1.05617,1.05601,1.05615,107.49,1.05629,1.05641,1.05627,1.05641,151.67,False
'2018-04-13T21:04:00',1.05615,1.05619,1.05603,1.05607,183.8,1.05641,1.05642,1.05628,1.0563,262.83,True
'2018-04-13T21:05:00',1.05606,1.05619,1.05606,1.05609,84.19,1.05631,1.05644,1.05628,1.05632,98.08,False
'2018-04-13T21:06:00',1.05611,1.05615,1.05594,1.05594,106.08,1.05633,1.0564,1.0562,1.0562,117.44,True
'2018-04-13T21:07:00',1.05594,1.05611,1.05593,1.05611,105.89,1.05618,1.05639,1.05618,1.05638,125.2,True
'2018-04-13T21:08:00',1.05612,1.05615,1.05597,1.05614,104.27,1.05637,1.05641,1.05624,1.0564,88.37,False
'2018-04-13T21:09:00',1.05614,1.05615,1.0561,1.0561,92.4,1.0564,1.05642,1.05637,1.05637,81.37,True
'2018-04-13T21:10:00',1.0561,1.05615,1.05609,1.05611,66.0,1.05633,1.05642,1.05629,1.05639,73.5,True
'2018-04-13T21:11:00',1.05612,1.05618,1.05611,1.05614,103.49,1.05639,1.05645,1.05632,1.05639,119.13,False
'2018-04-13T21:12:00',1.05612,1.05614,1.0561,1.0561,51.44,1.05639,1.05642,1.05633,1.05638,59.95,True
'2018-04-13T21:13:00',1.05611,1.05641,1.0561,1.05641,45.76,1.05638,1.05652,1.05637,1.0565,55.64,False
'2018-04-13T21:14:00',1.0564,1.05643,1.05628,1.05628,55.0,1.0565,1.05657,1.05645,1.05646,70.23,False
'2018-04-13T21:15:00',1.05627,1.0564,1.05617,1.05621,205.5,1.05645,1.05655,1.05643,1.05645,327.25,False
'2018-04-13T21:16:00',1.05621,1.05627,1.05607,1.0562,245.01,1.05646,1.05651,1.05631,1.05643,391.35,False
'2018-04-13T21:17:00',1.05619,1.0562,1.05615,1.05618,129.82,1.05641,1.05644,1.05633,1.05642,178.17,False
'2018-04-13T21:18:00',1.05617,1.05618,1.05604,1.05617,78.88,1.05642,1.05642,1.0563,1.05641,90.13,False
'2018-04-13T21:19:00',1.05618,1.05618,1.05601,1.05612,86.69,1.0564,1.05641,1.05629,1.05635,97.88,True
'2018-04-13T21:20:00',1.05614,1.0562,1.05611,1.05618,95.88,1.05635,1.05646,1.05635,1.05646,112.11,False
'2018-04-13T21:21:00',1.05618,1.05622,1.05617,1.05618,70.7,1.05646,1.05647,1.05639,1.05646,83.39,True
'2018-04-13T21:22:00',1.05618,1.05632,1.05618,1.05632,80.44,1.05646,1.05658,1.05644,1.05654,115.02,False
'2018-04-13T21:23:00',1.05632,1.05644,1.05623,1.05623,123.75,1.05655,1.05665,1.05648,1.0565,165.15,False
'2018-04-13T21:24:00',1.05624,1.05625,1.05604,1.05604,94.98,1.0565,1.05651,1.05629,1.05629,127.34,True
'2018-04-13T21:25:00',1.05605,1.05612,1.056,1.05605,119.88,1.05629,1.05635,1.05624,1.0563,149.68,False
'2018-04-13T21:26:00',1.05606,1.05608,1.05592,1.05593,70.12,1.05625,1.05631,1.05613,1.05619,103.92,True
'2018-04-13T21:27:00',1.05593,1.05609,1.05593,1.05604,43.0,1.05617,1.05631,1.05615,1.05626,57.81,True
'2018-04-13T21:28:00',1.05605,1.05607,1.05601,1.05606,95.0,1.05625,1.05631,1.05625,1.0563,168.17,False
'2018-04-13T21:29:00',1.05615,1.05615,1.05585,1.05603,182.82,1.05636,1.05638,1.0561,1.05629,256.38,True
'2018-04-13T21:30:00',1.05603,1.05615,1.05603,1.05608,109.48,1.05629,1.0564,1.05629,1.0563,130.03,True
'2018-04-13T21:31:00',1.05609,1.05615,1.05608,1.05614,71.71,1.05631,1.05642,1.0563,1.05638,76.14,False
'2018-04-13T21:32:00',1.05613,1.05613,1.05604,1.05607,77.47,1.05638,1.05638,1.05626,1.0563,68.07,True
'2018-04-13T21:33:00',1.05608,1.05619,1.05604,1.05612,156.06,1.0563,1.05643,1.0563,1.05637,144.6,True
'2018-04-13T21:34:00',1.05612,1.05616,1.05609,1.05615,147.39,1.05632,1.05642,1.05632,1.05641,198.03,False
'2018-04-13T21:35:00',1.05614,1.05616,1.0561,1.05615,104.03,1.0564,1.05643,1.05632,1.05641,98.74,True
'2018-04-13T21:36:00',1.05615,1.05619,1.05612,1.05616,88.75,1.05641,1.05644,1.05639,1.05641,69.72,False
'2018-04-13T21:37:00',1.05614,1.05619,1.0561,1.0561,85.21,1.0564,1.05643,1.05636,1.05637,63.72,True
'2018-04-13T21:38:00',1.05611,1.05618,1.05611,1.05614,83.11,1.05639,1.05643,1.05637,1.05642,62.46,True
'2018-04-13T21:39:00',1.05616,1.05626,1.05611,1.05626,161.4,1.05642,1.05651,1.05636,1.05651,117.04,False
'2018-04-13T21:40:00',1.05626,1.05626,1.0561,1.05613,180.02,1.05651,1.05653,1.05633,1.05638,126.18,False
'2018-04-13T21:41:00',1.05612,1.05617,1.05605,1.05605,120.32,1.05639,1.05643,1.0563,1.0563,83.69,True
'2018-04-13T21:42:00',1.05614,1.05615,1.05604,1.05611,113.5,1.05631,1.05641,1.05629,1.05638,87.59,True
'2018-04-13T21:43:00',1.05611,1.05623,1.0561,1.05619,112.57,1.05638,1.05647,1.05635,1.05639,80.43,True
'2018-04-13T21:44:00',1.05613,1.05625,1.05612,1.05621,92.69,1.05637,1.05649,1.05637,1.05648,65.1,True
'2018-04-13T21:45:00',1.05621,1.05623,1.05612,1.05622,154.39,1.05647,1.05649,1.05636,1.05648,115.48,True
'2018-04-13T21:46:00',1.05622,1.05629,1.0562,1.05623,160.16,1.05649,1.05651,1.05645,1.05647,110.63,True
'2018-04-13T21:47:00',1.05621,1.05627,1.05616,1.05623,88.0,1.05646,1.05648,1.05641,1.05648,61.1,True
'2018-04-13T21:48:00',1.05624,1.05626,1.05621,1.05626,92.42,1.05648,1.05651,1.05645,1.05646,85.32,False
'2018-04-13T21:49:00',1.05624,1.05624,1.05606,1.05609,179.09,1.05647,1.05647,1.05631,1.05634,124.61,False
'2018-04-13T21:50:00',1.05611,1.05618,1.05607,1.0561,149.47,1.05635,1.05641,1.05628,1.05628,110.01,True
'2018-04-13T21:51:00',1.05611,1.05618,1.05605,1.05616,78.39,1.05633,1.05642,1.0563,1.05642,70.52,True
'2018-04-13T21:52:00',1.05616,1.05632,1.0561,1.05627,125.34,1.05642,1.05654,1.05632,1.05648,110.11,False
'2018-04-13T21:53:00',1.05626,1.05638,1.05621,1.05623,132.25,1.05648,1.05661,1.05646,1.05648,143.06,False
'2018-04-13T21:54:00',1.05623,1.05629,1.05616,1.05619,167.43,1.05649,1.05651,1.05641,1.05645,152.42,False
'2018-04-13T21:55:00',1.05622,1.05624,1.05611,1.05614,150.91,1.05647,1.05647,1.05633,1.05639,133.47,True
'2018-04-13T21:56:00',1.05614,1.05621,1.05609,1.05617,119.95,1.05638,1.05645,1.05635,1.05641,92.02,True
'2018-04-13T21:57:00',1.05616,1.05624,1.05615,1.05618,114.11,1.05641,1.05646,1.0564,1.05643,89.98,True
'2018-04-13T21:58:00',1.05618,1.05626,1.05615,1.0562,112.04,1.05643,1.05653,1.0564,1.05649,80.72,True
'2018-04-13T21:59:00',1.05622,1.05632,1.05619,1.05624,107.81,1.05647,1.05655,1.05643,1.0565,100.98,False
'2018-04-13T22:00:00',1.05625,1.05639,1.05618,1.05623,102.27,1.05652,1.05659,1.0564,1.05647,82.33,False
'2018-04-13T22:01:00',1.05624,1.05633,1.05617,1.05617,56.57,1.05648,1.05654,1.05642,1.05642,63.08,True
'2018-04-13T22:02:00',1.05617,1.05624,1.05616,1.05619,54.5,1.05642,1.05646,1.05641,1.05644,38.0,True
'2018-04-13T22:03:00',1.05621,1.05627,1.05618,1.05626,40.54,1.05644,1.05647,1.05643,1.05646,42.78,False
'2018-04-13T22:04:00',1.05627,1.05627,1.05622,1.05624,90.0,1.05646,1.05648,1.05644,1.05644,132.73,True
'2018-04-13T22:05:00',1.05625,1.05641,1.05622,1.05639,114.0,1.05645,1.0566,1.05641,1.0566,167.23,False
'2018-04-13T22:06:00',1.05639,1.05639,1.05637,1.05637,7.0,1.05659,1.0566,1.05657,1.05658,12.56,True
'2018-04-13T22:07:00',1.05637,1.05648,1.05637,1.05648,38.0,1.05658,1.05667,1.05657,1.05667,42.85,False
'2018-04-13T22:08:00',1.05648,1.0565,1.05637,1.05637,27.0,1.05668,1.05668,1.05656,1.05658,34.41,True
'2018-04-13T22:09:00',1.05639,1.05639,1.05637,1.05638,8.0,1.05658,1.05659,1.05658,1.05658,9.24,False
'2018-04-13T22:10:00',1.05638,1.05642,1.05637,1.05637,29.0,1.05657,1.05665,1.05655,1.05659,30.42,False
'2018-04-13T22:11:00',1.05638,1.05639,1.05629,1.05633,34.0,1.0566,1.0566,1.05657,1.05658,34.43,False
'2018-04-13T22:12:00',1.0563,1.05632,1.05615,1.05616,40.25,1.05658,1.05658,1.05642,1.05642,55.2,False
'2018-04-13T22:13:00',1.05612,1.05616,1.05604,1.0561,31.94,1.05642,1.05642,1.05631,1.05633,37.74,False
'2018-04-13T22:14:00',1.05612,1.05612,1.05597,1.05598,30.81,1.05633,1.05633,1.05622,1.05626,28.94,False
'2018-04-13T22:15:00',1.05592,1.05598,1.05584,1.0559,35.81,1.0562,1.0562,1.05613,1.05619,32.19,False
'2018-04-13T22:16:00',1.05598,1.05598,1.05586,1.05588,24.7,1.05619,1.05623,1.05618,1.05623,32.16,True
'2018-04-13T22:17:00',1.05591,1.05595,1.05584,1.05595,34.38,1.0562,1.05624,1.0561,1.05624,46.4,True
'2018-04-13T22:18:00',1.05595,1.05602,1.05593,1.05598,31.81,1.05624,1.05631,1.05616,1.05624,40.76,False
'2018-04-13T22:19:00',1.05599,1.05599,1.05586,1.05592,28.0,1.05624,1.05625,1.05613,1.0562,37.33,False
'2018-04-13T22:20:00',1.05591,1.05601,1.05589,1.05589,40.5,1.05622,1.05628,1.05616,1.05619,44.68,True
'2018-04-13T22:21:00',1.05589,1.05601,1.05589,1.05596,29.0,1.05618,1.0563,1.05616,1.05628,39.52,True
'2018-04-13T22:22:00',1.05595,1.05602,1.05589,1.056,33.44,1.05623,1.0563,1.0562,1.05629,45.67,True
'2018-04-13T22:23:00',1.056,1.05608,1.056,1.05604,33.25,1.0563,1.05634,1.05624,1.05633,52.35,False
'2018-04-13T22:24:00',1.05607,1.05607,1.05604,1.05604,9.13,1.05633,1.05633,1.05633,1.05633,15.15,True
'2018-04-13T22:25:00',1.05604,1.05611,1.05602,1.05605,23.32,1.05632,1.05639,1.05625,1.05632,39.68,False
'2018-04-13T22:26:00',1.05604,1.05606,1.05602,1.05602,17.69,1.05633,1.05634,1.05632,1.05634,29.31,False
'2018-04-13T22:27:00',1.05602,1.05602,1.05594,1.05594,34.74,1.05632,1.05632,1.05625,1.05627,37.04,True
'2018-04-13T22:28:00',1.05594,1.056,1.05591,1.056,39.36,1.05627,1.05629,1.0562,1.05628,40.12,False
'2018-04-13T22:29:00',1.056,1.056,1.05588,1.0559,107.44,1.05628,1.05629,1.05614,1.0562,86.09,False
'2018-04-13T22:30:00',1.0559,1.05595,1.05579,1.05585,76.01,1.0562,1.05621,1.0561,1.05617,62.65,True
'2018-04-13T22:31:00',1.05585,1.05594,1.05585,1.05589,159.39,1.05617,1.05627,1.05617,1.05624,150.55,False
'2018-04-13T22:32:00',1.05589,1.05599,1.05582,1.05585,247.78,1.05625,1.05627,1.05614,1.0562,303.31,False
'2018-04-13T22:33:00',1.05585,1.05593,1.0558,1.05583,157.64,1.0562,1.05621,1.05616,1.05619,169.26,False
'2018-04-13T22:34:00',1.05583,1.05587,1.05577,1.05578,133.41,1.05619,1.05619,1.0561,1.0561,138.76,False
'2018-04-13T22:35:00',1.05577,1.05587,1.05577,1.05578,120.15,1.0561,1.05615,1.05607,1.0561,129.98,True
'2018-04-13T22:36:00',1.05583,1.05594,1.05583,1.05592,357.88,1.05614,1.05625,1.05614,1.05625,347.55,False
'2018-04-13T22:37:00',1.05592,1.05593,1.05585,1.05589,56.02,1.05625,1.05625,1.0562,1.05622,68.67,True
'2018-04-13T22:38:00',1.0559,1.05599,1.05584,1.05592,118.58,1.05624,1.05627,1.0562,1.05627,96.24,False
'2018-04-13T22:39:00',1.0559,1.05598,1.05585,1.05592,195.86,1.05623,1.05628,1.05618,1.05627,210.9,False
'2018-04-13T22:40:00',1.05591,1.05601,1.05583,1.05585,76.53,1.05627,1.0563,1.0562,1.0562,74.2,True
'2018-04-13T22:41:00',1.05584,1.05605,1.05582,1.05589,112.64,1.0562,1.05633,1.05617,1.05619,130.75,False
'2018-04-13T22:42:00',1.05597,1.05597,1.05587,1.05588,128.4,1.05619,1.05622,1.05618,1.05619,123.72,False
'2018-04-13T22:43:00',1.05588,1.05598,1.05585,1.05585,110.28,1.05619,1.0562,1.05614,1.05614,108.48,True
'2018-04-13T22:44:00',1.05585,1.05594,1.05585,1.05585,154.92,1.05617,1.05622,1.05617,1.05621,155.51,False
'2018-04-13T22:45:00',1.05585,1.05593,1.0558,1.05582,49.13,1.05619,1.05623,1.0561,1.05619,47.92,True
'2018-04-13T22:46:00',1.05583,1.05592,1.05582,1.05582,32.0,1.05618,1.05621,1.05608,1.0562,38.28,False
'2018-04-13T22:47:00',1.05581,1.0559,1.05579,1.05582,10.0,1.05618,1.0562,1.05608,1.05617,10.5,True
'2018-04-13T22:48:00',1.05583,1.05595,1.05582,1.05582,17.0,1.05617,1.05621,1.05616,1.05618,18.0,True
'2018-04-13T22:49:00',1.05583,1.05592,1.05582,1.05584,25.0,1.05618,1.05621,1.05618,1.05619,25.94,True
'2018-04-13T22:50:00',1.05584,1.05586,1.05581,1.05583,47.0,1.05624,1.05625,1.05618,1.05624,69.53,False
'2018-04-13T22:51:00',1.05583,1.05586,1.05573,1.05577,34.0,1.05624,1.05625,1.05609,1.05615,42.98,False
'2018-04-13T22:52:00',1.0558,1.05583,1.05564,1.0557,17.0,1.05617,1.05619,1.05601,1.05608,18.0,False
'2018-04-13T22:53:00',1.05571,1.05578,1.05554,1.05554,23.0,1.05607,1.0561,1.05596,1.05608,26.87,False
'2018-04-13T22:54:00',1.05562,1.05568,1.05551,1.05555,30.0,1.05606,1.05606,1.05584,1.05589,30.0,False
'2018-04-13T22:55:00',1.05555,1.05619,1.05544,1.05552,190.11,1.05593,1.05663,1.05583,1.05588,175.87,False
'2018-04-13T22:56:00',1.05552,1.05561,1.05544,1.05545,120.73,1.05588,1.05596,1.05581,1.05595,98.75,True
'2018-04-13T22:57:00',1.05544,1.05557,1.05534,1.05545,50.0,1.05591,1.05597,1.05566,1.05597,57.25,True
'2018-04-13T22:58:00',1.05549,1.05556,1.05535,1.05556,82.5,1.05598,1.05609,1.05584,1.056,83.0,False
'2018-04-13T22:59:00',1.05547,1.05589,1.05529,1.05529,31.5,1.05612,1.05635,1.05612,1.05632,30.75,False
'2018-04-15T23:00:00',1.05529,1.05529,1.05529,1.05529,0.0,1.05632,1.05632,1.05632,1.05632,0.0,False
'2018-04-15T23:01:00',1.05529,1.05529,1.05529,1.05529,0.0,1.05632,1.05632,1.05632,1.05632,0.0,False
'2018-04-15T23:02:00',1.05529,1.05529,1.05529,1.05529,0.0,1.05632,1.05632,1.05632,1.05632,0.0,True
'2018-04-15T23:03:00',1.05579,1.05579,1.05579,1.05579,1.5,1.05675,1.05675,1.05675,1.05675,1.5,False
'2018-04-15T23:04:00',1.05575,1.05579,1.05521,1.05567,27.75,1.05671,1.05698,1.05658,1.05664,36.75,False
'2018-04-15T23:05:00',1.05565,1.05579,1.05548,1.05548,38.25,1.05664,1.05665,1.05632,1.05633,50.71,False
'2018-04-15T23:06:00',1.05548,1.05549,1.05539,1.05539,22.0,1.05632,1.05633,1.05619,1.05622,27.91,True
'2018-04-15T23:07:00',1.0554,1.05545,1.05539,1.0554,16.01,1.05621,1.05637,1.05621,1.05624,20.19,False
'2018-04-15T23:08:00',1.05539,1.05539,1.05538,1.05538,2.0,1.05623,1.05623,1.05623,1.05623,2.0,True
'2018-04-15T23:09:00',1.05544,1.05563,1.05538,1.05554,41.0,1.05623,1.05628,1.05618,1.05621,60.13,False
'2018-04-15T23:10:00',1.05555,1.05555,1.05523,1.05553,68.89,1.0562,1.05621,1.05603,1.05612,72.27,False
'2018-04-15T23:11:00',1.05552,1.05571,1.05544,1.05547,72.34,1.05612,1.05634,1.05612,1.05615,84.77,True
'2018-04-15T23:12:00',1.05547,1.05593,1.05546,1.0558,74.77,1.05616,1.05647,1.05603,1.05638,71.98,True
'2018-04-15T23:13:00',1.0558,1.05595,1.05577,1.05581,31.28,1.05638,1.05646,1.05627,1.05639,26.16,False
'2018-04-15T23:14:00',1.0558,1.0558,1.0557,1.05571,12.37,1.05639,1.05639,1.05627,1.05627,8.09,False
'2018-04-15T23:15:00',1.05571,1.05579,1.05569,1.0557,20.06,1.05627,1.05627,1.05621,1.05626,19.04,True
'2018-04-15T23:16:00',1.0557,1.0558,1.0557,1.05576,32.47,1.05626,1.05629,1.05624,1.05625,32.9,True
'2018-04-15T23:17:00',1.05578,1.0558,1.05577,1.0558,18.0,1.05625,1.05648,1.05624,1.05643,24.7,True
'2018-04-15T23:18:00',1.05581,1.05622,1.05579,1.05587,40.43,1.05647,1.05703,1.05639,1.05655,67.04,False
'2018-04-15T23:19:00',1.05586,1.05586,1.05584,1.05584,7.0,1.05655,1.05656,1.05653,1.05654,9.17,True
'2018-04-15T23:20:00',1.05584,1.05585,1.05583,1.05584,9.0,1.05657,1.0566,1.05655,1.05659,11.86,False
'2018-04-15T23:21:00',1.05584,1.05584,1.05576,1.05576,11.0,1.05659,1.05659,1.05659,1.05659,17.05,False
'2018-04-15T23:22:00',1.05576,1.05577,1.05573,1.05574,11.0,1.05664,1.05666,1.05658,1.05658,13.96,True
'2018-04-15T23:23:00',1.05574,1.05586,1.05572,1.05586,16.21,1.05659,1.0567,1.05658,1.0567,14.24,False
'2018-04-15T23:24:00',1.05586,1.05586,1.05568,1.05569,12.1,1.05669,1.05675,1.05662,1.05662,17.3,False
'2018-04-15T23:25:00',1.05568,1.05571,1.05567,1.05567,8.0,1.05662,1.05664,1.0566,1.05664,12.63,True
'2018-04-15T23:26:00',1.05566,1.05587,1.05564,1.05579,16.93,1.05664,1.05664,1.05662,1.05664,16.99,True
'2018-04-15T23:27:00',1.05579,1.05588,1.05573,1.05579,14.5,1.05668,1.05673,1.05668,1.05671,14.75,True
'2018-04-15T23:28:00',1.056,1.05609,1.056,1.05604,16.0,1.05671,1.05701,1.05671,1.05701,18.9,False
'2018-04-15T23:29:00',1.056,1.056,1.05595,1.05598,6.96,1.05658,1.05658,1.05653,1.05657,7.47,False
'2018-04-15T23:30:00',1.05598,1.056,1.05598,1.05598,3.38,1.05657,1.05657,1.05656,1.05656,4.62,False
'2018-04-15T23:31:00',1.05596,1.05596,1.05591,1.05591,7.52,1.05653,1.05653,1.05649,1.0565,8.09,True
'2018-04-15T23:32:00',1.05592,1.05596,1.05592,1.05594,7.76,1.0565,1.05654,1.05645,1.05645,7.84,True
'2018-04-15T23:33:00',1.05593,1.05596,1.05593,1.05595,15.66,1.05647,1.05653,1.05646,1.05646,17.47,True
'2018-04-15T23:34:00',1.05596,1.05596,1.05592,1.05594,17.8,1.05647,1.05651,1.05632,1.05648,18.6,True
'2018-04-15T23:35:00',1.05594,1.05597,1.05594,1.05596,16.4,1.05648,1.05667,1.05648,1.05667,17.35,False
'2018-04-15T23:36:00',1.05596,1.056,1.0559,1.0559,28.65,1.05665,1.05665,1.05637,1.05643,37.36,True
'2018-04-15T23:37:00',1.0559,1.05592,1.0559,1.0559,20.86,1.05643,1.05648,1.05643,1.05648,23.44,True
'2018-04-15T23:38:00',1.0559,1.05597,1.0559,1.05593,51.69,1.05647,1.05652,1.05644,1.05644,58.39,True
'2018-04-15T23:39:00',1.05593,1.05602,1.05593,1.056,22.98,1.0564,1.05658,1.0564,1.05658,24.69,False
'2018-04-15T23:40:00',1.056,1.056,1.05598,1.05599,25.07,1.05658,1.05659,1.05646,1.05646,28.75,False
'2018-04-15T23:41:00',1.05597,1.05599,1.05595,1.05597,26.0,1.05646,1.05653,1.05639,1.05644,34.66,True
'2018-04-15T23:42:00',1.05597,1.05597,1.05595,1.05596,10.0,1.05645,1.05651,1.05645,1.05649,11.98,False
'2018-04-15T23:43:00',1.05594,1.05595,1.05594,1.05594,6.37,1.0565,1.0565,1.05648,1.05649,7.11,False
'2018-04-15T23:44:00',1.05595,1.05596,1.05595,1.05596,7.0,1.05649,1.05649,1.05645,1.05645,7.84,True
'2018-04-15T23:45:00',1.05596,1.05601,1.05596,1.05601,15.12,1.05645,1.05656,1.05645,1.05656,24.41,False
'2018-04-15T23:46:00',1.05599,1.05599,1.05599,1.05599,2.0,1.05652,1.05652,1.05651,1.05651,2.62,True
'2018-04-15T23:47:00',1.056,1.05603,1.05593,1.056,20.35,1.05651,1.05651,1.05627,1.05651,26.82,False
'2018-04-15T23:48:00',1.056,1.05603,1.056,1.056,19.0,1.05652,1.05652,1.0564,1.05645,24.94,True
'2018-04-15T23:49:00',1.05601,1.05603,1.056,1.05603,18.0,1.05645,1.05649,1.05634,1.05644,22.43,False
'2018-04-15T23:50:00',1.05603,1.05604,1.05594,1.05594,17.0,1.05645,1.05645,1.05628,1.05637,19.29,True
'2018-04-15T23:51:00',1.05592,1.05594,1.0559,1.05593,15.0,1.05639,1.05643,1.0563,1.05643,18.31,False
'2018-04-15T23:52:00',1.05594,1.05594,1.05589,1.05591,22.0,1.05642,1.05643,1.05629,1.05637,28.55,True
'2018-04-15T23:53:00',1.05599,1.05602,1.05597,1.05602,14.0,1.05637,1.05642,1.05634,1.05642,18.83,False
'2018-04-15T23:54:00',1.05602,1.05602,1.05582,1.05584,26.0,1.05642,1.05642,1.05615,1.05619,31.67,True
'2018-04-15T23:55:00',1.05584,1.05613,1.05584,1.05611,27.0,1.05617,1.05665,1.05616,1.05665,38.95,False
'2018-04-15T23:56:00',1.05611,1.05611,1.05608,1.0561,25.0,1.05665,1.05666,1.05652,1.05663,36.48,False
'2018-04-15T23:57:00',1.0561,1.0561,1.05608,1.05608,11.0,1.05664,1.05664,1.05663,1.05664,20.83,True
'2018-04-15T23:58:00',1.05608,1.05615,1.05608,1.05614,7.98,1.05663,1.05677,1.05663,1.05672,8.33,False
'2018-04-15T23:59:00',1.05615,1.05619,1.05596,1.05609,24.62,1.05668,1.05668,1.05643,1.05655,17.43,True
'2018-04-16T00:00:00',1.05599,1.05664,1.05596,1.05661,95.73,1.05648,1.05717,1.05636,1.05714,54.96,False
'2018-04-16T00:01:00',1.05661,1.05669,1.05638,1.05642,58.08,1.05715,1.05717,1.0569,1.05702,32.27,False
'2018-04-16T00:02:00',1.05654,1.05654,1.05589,1.05591,43.32,1.05702,1.05702,1.05634,1.05634,24.48,True
'2018-04-16T00:03:00',1.05609,1.05632,1.056,1.05607,48.82,1.05634,1.0566,1.05634,1.05649,35.04,True
'2018-04-16T00:04:00',1.05606,1.05621,1.05595,1.05608,134.2,1.05649,1.0566,1.05639,1.05655,95.72,True
'2018-04-16T00:05:00',1.05623,1.05645,1.05623,1.05629,62.92,1.05666,1.05688,1.05665,1.05677,58.59,False
'2018-04-16T00:06:00',1.05632,1.05632,1.05607,1.05613,159.64,1.05681,1.05681,1.05656,1.05661,90.74,True
'2018-04-16T00:07:00',1.05615,1.05639,1.05612,1.05628,94.85,1.05661,1.05685,1.0566,1.05673,78.5,True
'2018-04-16T00:08:00',1.05628,1.05651,1.05628,1.05647,38.84,1.05673,1.05697,1.05673,1.05692,32.42,False
'2018-04-16T00:09:00',1.05647,1.05651,1.05628,1.05636,56.64,1.05692,1.05695,1.05673,1.05682,40.37,False
'2018-04-16T00:10:00',1.05635,1.05638,1.05632,1.05636,58.22,1.0568,1.05682,1.05677,1.05679,41.24,False
'2018-04-16T00:11:00',1.05635,1.05636,1.05625,1.05626,54.42,1.05679,1.0568,1.05668,1.05671,36.52,True
'2018-04-16T00:12:00',1.05628,1.05645,1.05628,1.05642,32.56,1.0567,1.05684,1.0567,1.0568,24.82,True
'2018-04-16T00:13:00',1.05642,1.05651,1.05631,1.05648,84.98,1.0568,1.05689,1.05671,1.05686,58.08,False
'2018-04-16T00:14:00',1.05648,1.05652,1.05636,1.05646,39.52,1.05686,1.05689,1.05676,1.05685,30.0,False
'2018-04-16T00:15:00',1.05646,1.0566,1.05628,1.05636,118.32,1.05686,1.05693,1.05666,1.05675,73.86,True
'2018-04-16T00:16:00',1.05636,1.05649,1.05636,1.05649,42.42,1.05675,1.05685,1.05674,1.05684,32.12,False
'2018-04-16T00:17:00',1.05652,1.05652,1.05638,1.05642,18.97,1.05684,1.05686,1.05674,1.05676,14.12,True
'2018-04-16T00:18:00',1.05643,1.05653,1.05643,1.05649,42.3,1.05676,1.05688,1.05676,1.05684,30.0,True
'2018-04-16T00:19:00',1.05655,1.05663,1.05653,1.05653,60.61,1.05689,1.05698,1.05687,1.05687,39.0,False
'2018-04-16T00:20:00',1.05653,1.05661,1.05642,1.05642,36.45,1.05686,1.05695,1.05673,1.05673,28.0,True
'2018-04-16T00:21:00',1.05643,1.05662,1.05643,1.0566,47.84,1.05674,1.05698,1.05674,1.05697,37.45,True
'2018-04-16T00:22:00',1.0566,1.05676,1.0566,1.05662,60.77,1.05696,1.05712,1.05696,1.05699,72.88,True
'2018-04-16T00:23:00',1.05662,1.05678,1.05662,1.05665,57.47,1.05698,1.05714,1.05698,1.057,80.36,True
'2018-04-16T00:24:00',1.05665,1.05674,1.05665,1.05668,23.62,1.057,1.05709,1.05698,1.05705,29.78,False
'2018-04-16T00:25:00',1.05668,1.05669,1.05659,1.05665,30.87,1.05705,1.05705,1.05696,1.05702,45.93,True
'2018-04-16T00:26:00',1.05665,1.05667,1.05665,1.05666,17.4,1.05704,1.05705,1.05702,1.05704,32.9,True
'2018-04-16T00:27:00',1.05667,1.05687,1.05667,1.05684,41.27,1.05703,1.05708,1.057,1.05707,36.86,True
'2018-04-16T00:28:00',1.05684,1.05711,1.05684,1.0571,53.82,1.05707,1.05739,1.05707,1.05737,63.51,True
'2018-04-16T00:29:00',1.05711,1.05736,1.05711,1.05717,65.5,1.05736,1.05763,1.05736,1.05747,75.81,True
'2018-04-16T00:30:00',1.05718,1.05729,1.05698,1.05729,40.44,1.05746,1.05758,1.05728,1.05758,39.81,False
'2018-04-16T00:31:00',1.05729,1.05729,1.05706,1.05714,29.87,1.05758,1.05758,1.05735,1.05735,27.25,False
'2018-04-16T00:32:00',1.05714,1.05715,1.05709,1.05712,41.81,1.05736,1.05741,1.05731,1.05736,29.25,True
'2018-04-16T00:33:00',1.05711,1.05732,1.05711,1.0573,37.5,1.05739,1.05758,1.05734,1.05756,44.63,True
'2018-04-16T00:34:00',1.0573,1.05751,1.0573,1.05743,73.5,1.05753,1.05773,1.05753,1.05769,76.56,True
'2018-04-16T00:35:00',1.05745,1.05764,1.05743,1.05763,58.5,1.05769,1.05783,1.05768,1.05783,65.06,True
'2018-04-16T00:36:00',1.05763,1.05785,1.05763,1.05784,59.25,1.05785,1.05806,1.05785,1.05806,50.24,True
'2018-04-16T00:37:00',1.05785,1.05798,1.05785,1.05794,30.44,1.05806,1.05816,1.05806,1.05814,25.5,True
'2018-04-16T00:38:00',1.05795,1.058,1.05795,1.058,33.25,1.05815,1.05821,1.05815,1.05821,27.5,True
'2018-04-16T00:39:00',1.058,1.05801,1.058,1.05801,9.0,1.05821,1.05821,1.0582,1.05821,10.72,False
'2018-04-16T00:40:00',1.05802,1.05802,1.05794,1.05794,15.0,1.05822,1.05822,1.05817,1.05817,17.25,False
'2018-04-16T00:41:00',1.05795,1.05795,1.05793,1.05793,12.0,1.05817,1.05817,1.05814,1.05814,14.0,False
'2018-04-16T00:42:00',1.05793,1.05794,1.05785,1.05785,14.0,1.05815,1.05816,1.05806,1.05807,15.62,True
'2018-04-16T00:43:00',1.05785,1.05789,1.05784,1.05787,16.0,1.05806,1.05807,1.05806,1.05807,17.15,True
'2018-04-16T00:44:00',1.05788,1.05793,1.0578,1.05787,31.0,1.05806,1.05817,1.05806,1.05817,31.13,False
'2018-04-16T00:45:00',1.05787,1.05794,1.05777,1.05779,40.5,1.05816,1.05817,1.05803,1.05803,48.25,True
'2018-04-16T00:46:00',1.05782,1.05788,1.05776,1.05786,17.75,1.05803,1.05814,1.05803,1.05809,20.75,False
'2018-04-16T00:47:00',1.05787,1.05793,1.05783,1.05783,30.55,1.05811,1.05813,1.05805,1.05805,26.5,True
'2018-04-16T00:48:00',1.05783,1.05789,1.05778,1.05783,26.3,1.05806,1.05811,1.05802,1.05807,27.5,False
'2018-04-16T00:49:00',1.05782,1.05791,1.05733,1.05736,68.17,1.05808,1.05808,1.05749,1.05758,59.25,True
'2018-04-16T00:50:00',1.05736,1.05745,1.05735,1.05741,65.7,1.05757,1.05765,1.05757,1.0576,53.0,False
'2018-04-16T00:51:00',1.0574,1.05741,1.05737,1.05739,33.42,1.0576,1.0576,1.05757,1.05758,25.0,True
'2018-04-16T00:52:00',1.05738,1.05747,1.05733,1.05738,78.94,1.05758,1.05769,1.05753,1.05762,47.5,False
'2018-04-16T00:53:00',1.05737,1.0574,1.05736,1.05737,42.37,1.0576,1.0576,1.05759,1.0576,22.5,True
'2018-04-16T00:54:00',1.05737,1.05759,1.05736,1.05754,42.87,1.0576,1.0578,1.05758,1.05776,26.0,True
'2018-04-16T00:55:00',1.05756,1.05765,1.05755,1.05757,22.87,1.05777,1.05786,1.05777,1.05779,20.87,True
'2018-04-16T00:56:00',1.05762,1.05763,1.05755,1.05759,31.0,1.05784,1.05784,1.05776,1.05783,38.31,False
'2018-04-16T00:57:00',1.05759,1.0576,1.05755,1.05759,25.0,1.05779,1.05783,1.05776,1.05782,32.0,False
'2018-04-16T00:58:00',1.05758,1.05758,1.05751,1.05753,13.0,1.05782,1.05782,1.05769,1.05773,13.0,False
'2018-04-16T00:59:00',1.05753,1.05759,1.05747,1.05748,29.0,1.05774,1.05775,1.05762,1.05764,33.75,True
'2018-04-16T01:00:00',1.05748,1.05765,1.05743,1.05759,59.0,1.05763,1.05787,1.05761,1.05781,83.34,True
'2018-04-16T01:01:00',1.05759,1.05763,1.0575,1.05762,43.5,1.05781,1.05781,1.05771,1.0578,55.12,True
'2018-04-16T01:02:00',1.05762,1.05766,1.0575,1.05765,68.0,1.05781,1.05786,1.05762,1.05782,88.1,True
'2018-04-16T01:03:00',1.05765,1.05767,1.05758,1.05765,100.0,1.05786,1.05786,1.05771,1.05783,135.12,True
'2018-04-16T01:04:00',1.05765,1.05773,1.05764,1.05773,54.3,1.05784,1.0579,1.05783,1.0579,81.72,True
'2018-04-16T01:05:00',1.05773,1.05787,1.05772,1.05777,89.0,1.05789,1.05804,1.05789,1.05798,112.49,False
'2018-04-16T01:06:00',1.0578,1.05783,1.05772,1.05772,46.5,1.05797,1.05801,1.05792,1.05792,51.44,False
'2018-04-16T01:07:00',1.0577,1.05775,1.05766,1.05766,32.0,1.0579,1.05797,1.05787,1.05788,42.54,True
'2018-04-16T01:08:00',1.05768,1.05773,1.05765,1.0577,41.0,1.05788,1.05793,1.05785,1.0579,38.63,False
'2018-04-16T01:09:00',1.0577,1.05776,1.05759,1.05759,52.82,1.05791,1.05794,1.05782,1.05782,40.0,False
'2018-04-16T01:10:00',1.05759,1.0576,1.0575,1.05758,32.69,1.0578,1.05781,1.05771,1.0578,29.25,False
'2018-04-16T01:11:00',1.05757,1.05757,1.05744,1.05744,27.06,1.05779,1.05779,1.05767,1.05767,21.0,True
'2018-04-16T01:12:00',1.05744,1.05748,1.05744,1.05744,53.53,1.05767,1.05771,1.05767,1.05768,37.5,True
'2018-04-16T01:13:00',1.05744,1.0575,1.05744,1.05749,28.06,1.05768,1.05775,1.05768,1.05775,20.0,False
'2018-04-16T01:14:00',1.05749,1.05754,1.05748,1.05748,16.81,1.05773,1.05773,1.05771,1.05773,11.0,False
'2018-04-16T01:15:00',1.05747,1.05748,1.05744,1.05744,43.89,1.05773,1.05774,1.05766,1.0577,33.0,False
'2018-04-16T01:16:00',1.05745,1.05749,1.05742,1.05744,16.43,1.0577,1.0577,1.05765,1.05766,13.0,False
'2018-04-16T01:17:00',1.05744,1.05746,1.05741,1.05742,25.76,1.05766,1.05766,1.05762,1.05762,23.25,False
'2018-04-16T01:18:00',1.05742,1.05744,1.05742,1.05742,21.63,1.05763,1.05766,1.05761,1.05761,19.5,False
'2018-04-16T01:19:00',1.05743,1.05744,1.05721,1.05721,73.63,1.05761,1.05766,1.05743,1.05744,61.0,False
'2018-04-16T01:20:00',1.05722,1.05731,1.0572,1.05721,45.72,1.05744,1.05746,1.05741,1.05743,33.0,False
'2018-04-16T01:21:00',1.05721,1.05721,1.05713,1.05716,35.74,1.05742,1.05742,1.05733,1.05734,27.0,False
'2018-04-16T01:22:00',1.05717,1.05717,1.05708,1.05714,60.0,1.05734,1.05738,1.05732,1.05737,43.0,False
'2018-04-16T01:23:00',1.05713,1.05718,1.05708,1.0571,29.06,1.05737,1.05737,1.0573,1.05733,24.0,False
'2018-04-16T01:24:00',1.05711,1.05717,1.057,1.05702,43.87,1.05734,1.05737,1.05722,1.05727,33.5,False
'2018-04-16T01:25:00',1.05705,1.05709,1.05694,1.05695,80.65,1.05728,1.05728,1.05717,1.05717,67.0,True
'2018-04-16T01:26:00',1.05694,1.05703,1.05692,1.05696,22.75,1.05717,1.05717,1.05712,1.05717,22.25,True
'2018-04-16T01:27:00',1.05695,1.05706,1.05695,1.05699,38.0,1.05717,1.05728,1.05717,1.05725,39.37,False
'2018-04-16T01:28:00',1.057,1.05705,1.05685,1.05686,31.31,1.05726,1.05726,1.05706,1.05712,46.8,True
'2018-04-16T01:29:00',1.05688,1.05693,1.05687,1.05691,37.18,1.05714,1.05719,1.05713,1.05718,41.29,True
'2018-04-16T01:30:00',1.05691,1.05698,1.05691,1.05698,47.38,1.05718,1.05725,1.05717,1.05725,59.07,True
'2018-04-16T01:31:00',1.05698,1.05711,1.05698,1.05707,27.44,1.05725,1.05737,1.05721,1.05729,33.01,True
'2018-04-16T01:32:00',1.05708,1.05711,1.05707,1.05711,24.8,1.05729,1.05732,1.05727,1.05729,22.5,False
'2018-04-16T01:33:00',1.05711,1.05711,1.05707,1.05707,26.99,1.0573,1.05732,1.05727,1.0573,15.0,False
'2018-04-16T01:34:00',1.05707,1.0571,1.05706,1.05706,42.61,1.0573,1.05731,1.05724,1.05724,26.0,False
'2018-04-16T01:35:00',1.05706,1.05706,1.05698,1.05703,20.0,1.05728,1.0573,1.05721,1.05721,17.94,False
'2018-04-16T01:36:00',1.05704,1.05709,1.0569,1.05703,38.94,1.05721,1.05726,1.05712,1.0572,38.25,True
'2018-04-16T01:37:00',1.05707,1.0571,1.05706,1.05706,22.75,1.05726,1.05729,1.0572,1.05727,18.69,False
'2018-04-16T01:38:00',1.05704,1.05707,1.05698,1.05705,29.5,1.05727,1.05728,1.05721,1.05726,24.0,False
'2018-04-16T01:39:00',1.05703,1.05703,1.0568,1.05691,55.17,1.05725,1.05725,1.05705,1.05714,44.13,False
'2018-04-16T01:40:00',1.05691,1.05694,1.05679,1.05679,42.1,1.05713,1.05716,1.057,1.05703,31.19,True
'2018-04-16T01:41:00',1.0568,1.05688,1.05679,1.05682,136.07,1.05703,1.05706,1.05702,1.05706,70.0,True
'2018-04-16T01:42:00',1.05683,1.05695,1.05682,1.05695,37.12,1.05706,1.05716,1.05706,1.05716,28.0,True
'2018-04-16T01:43:00',1.05694,1.05697,1.05687,1.05695,44.0,1.05716,1.05719,1.0571,1.05718,33.44,True
'2018-04-16T01:44:00',1.05697,1.057,1.05696,1.05696,15.75,1.0572,1.05723,1.05716,1.05719,12.88,True
'2018-04-16T01:45:00',1.05697,1.05702,1.05697,1.05702,38.84,1.05719,1.05725,1.05719,1.05725,21.19,True
'2018-04-16T01:46:00',1.057,1.05704,1.05699,1.05704,11.13,1.05724,1.05726,1.05721,1.05726,10.5,True
'2018-04-16T01:47:00',1.05704,1.05705,1.05703,1.05705,14.12,1.05728,1.05729,1.05719,1.05729,17.83,True
'2018-04-16T01:48:00',1.05705,1.05727,1.05705,1.05726,42.24,1.05728,1.05749,1.05725,1.05747,54.69,False
'2018-04-16T01:49:00',1.05726,1.05727,1.05722,1.05722,35.06,1.05746,1.05751,1.05745,1.05746,51.36,True
'2018-04-16T01:50:00',1.05722,1.05732,1.05721,1.05723,91.46,1.05735,1.05753,1.05735,1.05746,88.74,True
'2018-04-16T01:51:00',1.05723,1.05725,1.05722,1.05724,75.62,1.05746,1.05748,1.05743,1.05746,77.66,True
'2018-04-16T01:52:00',1.05724,1.05731,1.05724,1.05726,84.15,1.05748,1.05749,1.05744,1.05748,88.82,True
'2018-04-16T01:53:00',1.05726,1.05741,1.05726,1.05739,28.5,1.05748,1.05763,1.05748,1.05763,31.94,True
'2018-04-16T01:54:00',1.05743,1.05752,1.05742,1.05752,67.37,1.05764,1.05773,1.05764,1.05773,83.29,False
'2018-04-16T01:55:00',1.05752,1.05757,1.0575,1.0575,50.64,1.05772,1.05778,1.05767,1.05773,56.07,False
'2018-04-16T01:56:00',1.05751,1.05751,1.05732,1.05732,36.75,1.05773,1.05773,1.05755,1.05756,40.61,True
'2018-04-16T01:57:00',1.0573,1.05757,1.05728,1.05757,56.61,1.05754,1.05781,1.05753,1.0578,53.38,True
'2018-04-16T01:58:00',1.05758,1.05781,1.05752,1.05777,145.99,1.05783,1.05804,1.05773,1.058,106.51,False
'2018-04-16T01:59:00',1.05776,1.05777,1.05771,1.05774,52.06,1.058,1.058,1.05794,1.05798,46.97,False
'2018-04-16T02:00:00',1.05777,1.05777,1.05758,1.05768,86.43,1.05798,1.058,1.05781,1.05791,75.7,False
'2018-04-16T02:01:00',1.05768,1.0577,1.05729,1.05764,160.82,1.0579,1.05794,1.05753,1.05787,155.35,False
'2018-04-16T02:02:00',1.05764,1.05774,1.05759,1.05759,57.62,1.05787,1.05797,1.05784,1.05784,59.6,True
'2018-04-16T02:03:00',1.05759,1.05768,1.05751,1.05768,110.52,1.05784,1.05788,1.05775,1.05788,103.02,True
'2018-04-16T02:04:00',1.05768,1.05779,1.05764,1.05778,128.49,1.0579,1.05801,1.05785,1.05801,122.08,True
'2018-04-16T02:05:00',1.05779,1.05784,1.05775,1.05779,100.69,1.05803,1.05804,1.05799,1.05801,135.98,False
'2018-04-16T02:06:00',1.05778,1.05779,1.0577,1.05779,77.0,1.058,1.05801,1.0579,1.058,95.75,False
'2018-04-16T02:07:00',1.05786,1.05793,1.0575,1.0575,76.07,1.05804,1.05814,1.05771,1.05773,56.69,False
'2018-04-16T02:08:00',1.05751,1.05754,1.05748,1.0575,48.04,1.05773,1.05776,1.05766,1.05767,34.0,False
'2018-04-16T02:09:00',1.0575,1.0575,1.05734,1.05736,47.41,1.05768,1.05768,1.05752,1.05755,41.43,False
'2018-04-16T02:10:00',1.05736,1.05736,1.05712,1.05726,77.52,1.05753,1.05753,1.05736,1.05748,68.44,True
'2018-04-16T02:11:00',1.05727,1.05736,1.05727,1.05729,47.13,1.05748,1.05759,1.05748,1.05751,56.99,False
'2018-04-16T02:12:00',1.05729,1.05732,1.05719,1.05726,54.75,1.05751,1.05751,1.05735,1.05747,75.3,True
'2018-04-16T02:13:00',1.05724,1.05732,1.05724,1.05726,32.95,1.05747,1.05752,1.05742,1.05749,37.24,False
'2018-04-16T02:14:00',1.05726,1.05726,1.05709,1.05718,54.32,1.05749,1.05749,1.05731,1.05743,67.23,False
'2018-04-16T02:15:00',1.05718,1.05723,1.05714,1.05714,65.7,1.0574,1.05744,1.05734,1.05734,76.6,False
'2018-04-16T02:16:00',1.05714,1.05715,1.05708,1.05708,57.0,1.05733,1.05738,1.05727,1.05731,64.31,False
'2018-04-16T02:17:00',1.05709,1.05711,1.05695,1.05695,63.62,1.05731,1.05734,1.05716,1.05718,70.92,False
'2018-04-16T02:18:00',1.05695,1.05695,1.05679,1.05684,43.71,1.05715,1.05715,1.05697,1.05703,42.12,False
'2018-04-16T02:19:00',1.05684,1.05688,1.05681,1.05681,17.26,1.05701,1.05707,1.05701,1.05702,16.0,False
'2018-04-16T02:20:00',1.05681,1.05684,1.05671,1.05681,53.06,1.05702,1.05706,1.0569,1.057,44.98,True
'2018-04-16T02:21:00',1.05681,1.05682,1.05678,1.05682,24.5,1.05702,1.05705,1.057,1.05704,30.5,False
'2018-04-16T02:22:00',1.05682,1.05685,1.05679,1.0568,56.15,1.057,1.05708,1.057,1.05703,70.84,True
'2018-04-16T02:23:00',1.05678,1.05683,1.05674,1.05681,50.93,1.05701,1.05705,1.05692,1.05702,76.6,True
'2018-04-16T02:24:00',1.05681,1.05701,1.05681,1.05701,63.46,1.05703,1.05723,1.05703,1.05722,98.42,False
'2018-04-16T02:25:00',1.05701,1.05701,1.05695,1.057,33.0,1.05715,1.05722,1.05715,1.05722,50.58,True
'2018-04-16T02:26:00',1.057,1.05716,1.05698,1.05716,68.93,1.05721,1.05733,1.05719,1.05732,79.53,True
'2018-04-16T02:27:00',1.05712,1.05722,1.05712,1.05722,15.0,1.05733,1.05743,1.05732,1.05743,19.5,True
'2018-04-16T02:28:00',1.05722,1.05728,1.0572,1.05724,54.87,1.05743,1.05747,1.0574,1.05745,62.36,True
'2018-04-16T02:29:00',1.05724,1.05729,1.05714,1.05726,44.25,1.05745,1.05746,1.05734,1.05746,55.42,True
'2018-04-16T02:30:00',1.05727,1.05749,1.05727,1.05749,91.69,1.05746,1.05771,1.05746,1.05771,95.34,False
'2018-04-16T02:31:00',1.05747,1.05747,1.05736,1.05742,34.5,1.05767,1.05767,1.05757,1.05764,39.76,False
'2018-04-16T02:32:00',1.05741,1.05741,1.05726,1.0573,58.5,1.05764,1.05764,1.05747,1.05749,49.57,False
'2018-04-16T02:33:00',1.05729,1.05731,1.05719,1.05719,47.94,1.05749,1.05749,1.05736,1.05736,47.88,False
'2018-04-16T02:34:00',1.0572,1.05724,1.05713,1.05717,35.25,1.05736,1.0574,1.05733,1.05738,37.01,True
'2018-04-16T02:35:00',1.05718,1.05727,1.05718,1.05726,24.75,1.05738,1.05747,1.05738,1.05746,33.31,False
'2018-04-16T02:36:00',1.05724,1.05728,1.05722,1.05725,19.0,1.05745,1.0575,1.05744,1.05748,28.8,True
'2018-04-16T02:37:00',1.05725,1.05736,1.05725,1.05728,32.87,1.05745,1.05758,1.05743,1.0575,35.29,True
'2018-04-16T02:38:00',1.0573,1.05735,1.0573,1.05733,59.75,1.05751,1.05758,1.05749,1.05756,69.88,False
'2018-04-16T02:39:00',1.05733,1.05733,1.05722,1.05722,74.75,1.05756,1.05756,1.05745,1.05745,69.76,True
'2018-04-16T02:40:00',1.05723,1.0574,1.05722,1.05737,59.75,1.05745,1.05762,1.05745,1.05761,68.34,True
'2018-04-16T02:41:00',1.05737,1.05744,1.05729,1.05744,36.06,1.05761,1.05766,1.0575,1.05766,48.86,True
'2018-04-16T02:42:00',1.05744,1.05769,1.05742,1.0576,87.72,1.05765,1.05791,1.05765,1.05782,92.78,True
'2018-04-16T02:43:00',1.0576,1.05769,1.05758,1.05762,39.4,1.05782,1.05792,1.05777,1.05784,27.81,False
'2018-04-16T02:44:00',1.05763,1.05765,1.05761,1.05761,46.92,1.05784,1.05786,1.05779,1.05781,32.0,False
'2018-04-16T02:45:00',1.05758,1.05759,1.05757,1.05759,17.74,1.05781,1.05782,1.05778,1.0578,16.56,False
'2018-04-16T02:46:00',1.05759,1.05769,1.05757,1.05757,39.5,1.05781,1.05786,1.05777,1.05777,38.56,True
'2018-04-16T02:47:00',1.05757,1.05767,1.05757,1.05763,37.1,1.05776,1.05786,1.05776,1.05782,31.69,False
'2018-04-16T02:48:00',1.05761,1.05762,1.05751,1.05751,33.25,1.05781,1.05785,1.05774,1.05774,42.37,False
'2018-04-16T02:49:00',1.05751,1.05751,1.05741,1.05742,50.32,1.05774,1.05774,1.05762,1.05764,44.62,False
'2018-04-16T02:50:00',1.05742,1.05748,1.05736,1.05736,35.88,1.05762,1.05771,1.05757,1.05757,33.13,True
'2018-04-16T02:51:00',1.05732,1.05743,1.05725,1.05743,53.43,1.05754,1.05763,1.05748,1.05763,60.49,True
'2018-04-16T02:52:00',1.0574,1.05748,1.05739,1.05748,28.0,1.05763,1.0577,1.05762,1.0577,38.56,False
'2018-04-16T02:53:00',1.05748,1.05748,1.05705,1.05724,104.5,1.05768,1.0577,1.05728,1.05745,125.7,True
'2018-04-16T02:54:00',1.05725,1.05733,1.05715,1.0573,77.94,1.05744,1.05749,1.05728,1.05746,97.23,False
'2018-04-16T02:55:00',1.05731,1.05733,1.05707,1.05722,73.44,1.05748,1.05749,1.05723,1.05742,81.02,False
'2018-04-16T02:56:00',1.05722,1.05724,1.05702,1.05703,66.11,1.05743,1.05743,1.05723,1.05724,72.48,False
'2018-04-16T02:57:00',1.05704,1.05709,1.05695,1.05695,79.94,1.05726,1.0573,1.05716,1.05717,72.06,True
'2018-04-16T02:58:00',1.05694,1.05707,1.05693,1.05706,20.0,1.05716,1.05727,1.05714,1.05727,16.94,False
'2018-04-16T02:59:00',1.05706,1.05708,1.0569,1.0569,33.63,1.05726,1.0573,1.05712,1.05713,33.11,False
'2018-04-16T03:00:00',1.05691,1.05696,1.05682,1.05682,48.48,1.05715,1.0572,1.05707,1.05707,51.06,True
'2018-04-16T03:01:00',1.05682,1.05694,1.05681,1.05691,37.62,1.05707,1.05715,1.05704,1.05714,48.52,False
'2018-04-16T03:02:00',1.05691,1.05692,1.05673,1.05676,77.49,1.05714,1.05714,1.05696,1.05697,104.79,False
'2018-04-16T03:03:00',1.05677,1.05686,1.0566,1.0566,87.8,1.05697,1.05708,1.05679,1.05679,82.49,False
'2018-04-16T03:04:00',1.05658,1.05663,1.05644,1.0565,81.63,1.05679,1.05682,1.05665,1.05668,94.95,True
'2018-04-16T03:05:00',1.05654,1.05659,1.05651,1.05653,71.37,1.05669,1.05679,1.05669,1.05674,88.27,True
'2018-04-16T03:06:00',1.05652,1.0566,1.05652,1.0566,54.5,1.05674,1.05682,1.05674,1.05682,59.29,False
'2018-04-16T03:07:00',1.0566,1.05666,1.05656,1.05656,23.0,1.05681,1.05686,1.05677,1.05678,30.05,True
'2018-04-16T03:08:00',1.05655,1.05662,1.05653,1.05661,38.0,1.05678,1.0568,1.05675,1.0568,70.53,True
'2018-04-16T03:09:00',1.0566,1.0567,1.0566,1.05668,41.19,1.0568,1.05692,1.0568,1.05687,52.91,True
'2018-04-16T03:10:00',1.05667,1.05683,1.05666,1.05681,47.06,1.05687,1.05705,1.05684,1.05702,46.81,True
'2018-04-16T03:11:00',1.0568,1.05687,1.05677,1.05687,52.61,1.05701,1.05708,1.057,1.05708,55.54,True
'2018-04-16T03:12:00',1.05687,1.05695,1.05682,1.05695,53.87,1.05708,1.05715,1.05702,1.05715,69.8,False
'2018-04-16T03:13:00',1.05693,1.05697,1.05668,1.05673,48.5,1.05715,1.05718,1.0569,1.05695,62.26,False
'2018-04-16T03:14:00',1.05672,1.0568,1.05658,1.05662,52.63,1.05694,1.057,1.0568,1.05684,55.79,True
'2018-04-16T03:15:00',1.05661,1.05665,1.0565,1.05664,57.87,1.05684,1.05685,1.05672,1.05685,56.81,False
'2018-04-16T03:16:00',1.05664,1.05665,1.05651,1.05661,51.05,1.05686,1.05686,1.05674,1.05686,50.89,True
'2018-04-16T03:17:00',1.05667,1.05667,1.0566,1.05663,21.94,1.05686,1.05686,1.05681,1.05685,22.19,False
'2018-04-16T03:18:00',1.05663,1.05664,1.05662,1.05662,11.5,1.05685,1.05687,1.05684,1.05687,17.55,True
'2018-04-16T03:19:00',1.05662,1.05671,1.05655,1.05667,58.0,1.05687,1.0569,1.05676,1.05688,65.43,True
'2018-04-16T03:20:00',1.05667,1.05672,1.05667,1.0567,24.0,1.05689,1.05694,1.05689,1.05694,31.79,False
'2018-04-16T03:21:00',1.0567,1.05672,1.0567,1.0567,18.0,1.05694,1.05694,1.05693,1.05693,30.0,True
'2018-04-16T03:22:00',1.05674,1.05682,1.05673,1.05673,23.5,1.05693,1.05701,1.05693,1.05694,26.56,True
'2018-04-16T03:23:00',1.05678,1.05688,1.05676,1.05677,31.0,1.05694,1.05703,1.05694,1.05697,32.87,True
'2018-04-16T03:24:00',1.05677,1.05682,1.05669,1.0568,44.5,1.05697,1.05703,1.0569,1.057,54.4,True
'2018-04-16T03:25:00',1.05679,1.05683,1.05676,1.05681,45.07,1.057,1.05703,1.05698,1.05702,51.82,True
'2018-04-16T03:26:00',1.05681,1.0569,1.0568,1.05683,31.75,1.05703,1.05711,1.05701,1.05706,33.84,True
'2018-04-16T03:27:00',1.05684,1.05687,1.05684,1.05684,27.94,1.05706,1.0571,1.05705,1.05707,32.48,True
'2018-04-16T03:28:00',1.05684,1.05701,1.05684,1.05689,68.88,1.05707,1.05717,1.05707,1.05711,61.95,True
'2018-04-16T03:29:00',1.0569,1.05701,1.05689,1.05701,35.75,1.05711,1.05723,1.05711,1.05719,39.24,True
'2018-04-16T03:30:00',1.05701,1.0571,1.05701,1.05706,33.5,1.05722,1.05728,1.05719,1.05725,37.05,False
'2018-04-16T03:31:00',1.05705,1.05705,1.05671,1.05678,98.62,1.05725,1.05725,1.05694,1.057,97.62,False
'2018-04-16T03:32:00',1.05676,1.05678,1.05658,1.05662,72.62,1.05697,1.05697,1.0568,1.05685,44.0,True
'2018-04-16T03:33:00',1.05662,1.0567,1.05662,1.0567,12.5,1.05688,1.05689,1.05685,1.05689,14.26,True
'2018-04-16T03:34:00',1.05673,1.05682,1.05669,1.05682,17.0,1.05689,1.057,1.05689,1.057,20.74,True
'2018-04-16T03:35:00',1.05684,1.0571,1.05684,1.05705,88.44,1.05704,1.05731,1.05704,1.05726,118.07,False
'2018-04-16T03:36:00',1.05705,1.05707,1.05693,1.05693,39.0,1.05726,1.0573,1.05714,1.05714,48.18,True
'2018-04-16T03:37:00',1.05692,1.05709,1.05688,1.05702,52.13,1.05714,1.05728,1.05707,1.0572,63.83,False
'2018-04-16T03:38:00',1.05701,1.05701,1.05664,1.05676,98.53,1.05717,1.05717,1.05684,1.05697,88.01,False
'2018-04-16T03:39:00',1.05674,1.05674,1.0566,1.05663,67.36,1.05696,1.05696,1.0568,1.05685,79.52,False
'2018-04-16T03:40:00',1.05661,1.05669,1.05641,1.05643,74.69,1.05682,1.05687,1.05663,1.05665,96.36,True
'2018-04-16T03:41:00',1.05642,1.05658,1.05642,1.05651,62.25,1.05664,1.05678,1.05664,1.05674,79.17,False
'2018-04-16T03:42:00',1.05651,1.05655,1.05646,1.05646,48.0,1.05674,1.05675,1.05667,1.05667,63.82,False
'2018-04-16T03:43:00',1.05645,1.0565,1.05642,1.05642,39.95,1.05667,1.0567,1.05664,1.05664,43.77,True
'2018-04-16T03:44:00',1.05642,1.05646,1.05639,1.05643,20.23,1.05664,1.05664,1.05662,1.05664,26.22,True
'2018-04-16T03:45:00',1.05643,1.0567,1.05643,1.05669,52.5,1.05663,1.05688,1.05663,1.05688,68.26,True
'2018-04-16T03:46:00',1.05669,1.05686,1.05669,1.05686,52.0,1.05688,1.05705,1.05688,1.05705,71.77,True
'2018-04-16T03:47:00',1.05686,1.05707,1.05686,1.057,78.5,1.05707,1.05723,1.05707,1.05721,107.96,False
'2018-04-16T03:48:00',1.057,1.05701,1.05687,1.05697,50.5,1.05718,1.05722,1.0571,1.05719,58.84,False
'2018-04-16T03:49:00',1.05698,1.05701,1.05692,1.05695,47.93,1.05719,1.05723,1.05716,1.05718,43.0,False
'2018-04-16T03:50:00',1.05696,1.05699,1.05693,1.05696,38.33,1.05718,1.05719,1.05716,1.05716,34.63,True
'2018-04-16T03:51:00',1.05695,1.05722,1.05693,1.05716,94.88,1.05716,1.05743,1.05716,1.05739,111.04,False
'2018-04-16T03:52:00',1.05716,1.05717,1.05697,1.05703,63.45,1.05738,1.05739,1.05721,1.05726,75.74,True
'2018-04-16T03:53:00',1.05703,1.05722,1.05698,1.0572,40.12,1.05726,1.05745,1.0572,1.05744,54.49,True
'2018-04-16T03:54:00',1.05718,1.05728,1.0571,1.05728,61.63,1.05742,1.05747,1.0573,1.05747,89.15,False
'2018-04-16T03:55:00',1.05727,1.05727,1.0572,1.0572,35.0,1.05743,1.05746,1.05737,1.05742,48.86,True
'2018-04-16T03:56:00',1.05721,1.05754,1.05714,1.05754,56.0,1.05742,1.05766,1.05735,1.05766,74.83,False
'2018-04-16T03:57:00',1.05755,1.05761,1.05729,1.05731,47.19,1.05766,1.05773,1.05749,1.05751,56.48,False
'2018-04-16T03:58:00',1.05732,1.05732,1.05709,1.05712,54.78,1.05751,1.05753,1.05729,1.05732,39.0,False
'2018-04-16T03:59:00',1.05713,1.05713,1.05689,1.05693,87.18,1.05731,1.05731,1.0571,1.05713,49.0,False
'2018-04-16T04:00:00',1.05694,1.05694,1.05676,1.05684,71.85,1.05713,1.05713,1.05696,1.05704,47.19,True
'2018-04-16T04:01:00',1.05683,1.05686,1.05683,1.05685,25.61,1.05705,1.05707,1.05704,1.05705,22.26,True
'2018-04-16T04:02:00',1.05685,1.05688,1.05682,1.05687,36.49,1.05706,1.05708,1.05701,1.05707,31.25,False
'2018-04-16T04:03:00',1.05687,1.05688,1.0567,1.0567,38.76,1.05708,1.05709,1.05692,1.05692,42.51,True
'2018-04-16T04:04:00',1.05669,1.05677,1.05665,1.05677,52.31,1.05691,1.05698,1.05686,1.05698,43.37,False
'2018-04-16T04:05:00',1.05677,1.05679,1.05663,1.05663,19.86,1.05697,1.05701,1.05686,1.05686,20.5,False
'2018-04-16T04:06:00',1.05663,1.05664,1.05641,1.05646,57.6,1.05686,1.05687,1.05664,1.05669,71.63,True
'2018-04-16T04:07:00',1.05641,1.05658,1.05639,1.05658,47.59,1.05665,1.0568,1.05659,1.05678,54.28,False
'2018-04-16T04:08:00',1.05658,1.05658,1.05655,1.05655,11.0,1.05678,1.05678,1.05675,1.05676,15.8,True
'2018-04-16T04:09:00',1.05655,1.0566,1.05653,1.0566,14.25,1.05678,1.05683,1.05678,1.0568,19.25,False
'2018-04-16T04:10:00',1.0566,1.0566,1.05647,1.05647,27.25,1.05678,1.05681,1.05667,1.05667,31.88,False
'2018-04-16T04:11:00',1.05647,1.05649,1.05638,1.0564,29.25,1.05666,1.0567,1.05659,1.05661,28.94,True
'2018-04-16T04:12:00',1.0564,1.05647,1.05635,1.05644,43.87,1.05658,1.0567,1.05656,1.05666,40.94,True
'2018-04-16T04:13:00',1.05643,1.05654,1.05643,1.05653,30.25,1.05666,1.05676,1.05666,1.05673,29.75,False
'2018-04-16T04:14:00',1.05653,1.05653,1.05642,1.05651,37.12,1.05674,1.05675,1.05665,1.05673,27.0,True
'2018-04-16T04:15:00',1.05651,1.0566,1.05646,1.05657,53.88,1.05675,1.0568,1.05668,1.05679,40.94,False
'2018-04-16T04:16:00',1.05657,1.0566,1.05649,1.05654,61.82,1.05679,1.05683,1.05672,1.05675,42.93,False
'2018-04-16T04:17:00',1.05653,1.05654,1.05645,1.05649,48.42,1.05675,1.05675,1.05668,1.05674,48.19,True
'2018-04-16T04:18:00',1.0565,1.05665,1.05647,1.05665,27.87,1.05674,1.05676,1.0567,1.05676,31.67,True
'2018-04-16T04:19:00',1.05664,1.0569,1.05664,1.05674,56.38,1.05676,1.05701,1.05676,1.05696,76.63,False
'2018-04-16T04:20:00',1.05674,1.05674,1.05666,1.05669,38.0,1.05696,1.05696,1.05689,1.0569,44.2,True
'2018-04-16T04:21:00',1.05669,1.05684,1.05668,1.05683,43.75,1.05685,1.05704,1.05685,1.05704,54.75,False
'2018-04-16T04:22:00',1.05683,1.05685,1.05679,1.05681,34.25,1.05706,1.05706,1.05697,1.05703,41.26,True
'2018-04-16T04:23:00',1.05681,1.05683,1.05671,1.05682,45.19,1.05703,1.05706,1.05692,1.05702,50.74,True
'2018-04-16T04:24:00',1.05682,1.05685,1.05679,1.05685,12.87,1.05703,1.05707,1.05701,1.05707,16.42,True
'2018-04-16T04:25:00',1.05685,1.05694,1.05684,1.05692,15.75,1.05707,1.05709,1.05707,1.05709,23.66,False
'2018-04-16T04:26:00',1.05692,1.05694,1.05677,1.05677,44.64,1.05707,1.05709,1.05699,1.05699,40.01,False
'2018-04-16T04:27:00',1.05677,1.05691,1.05671,1.05672,35.64,1.05698,1.05711,1.05693,1.05693,38.25,True
'2018-04-16T04:28:00',1.05672,1.05684,1.05672,1.05683,23.96,1.05693,1.05706,1.05693,1.05706,22.76,False
'2018-04-16T04:29:00',1.05685,1.05685,1.05679,1.0568,9.69,1.05707,1.05708,1.05698,1.057,9.38,True
'2018-04-16T04:30:00',1.05682,1.05692,1.05682,1.0569,20.0,1.057,1.0571,1.057,1.0571,26.12,False
'2018-04-16T04:31:00',1.0569,1.05692,1.05688,1.05688,19.45,1.05707,1.05711,1.05707,1.05709,22.99,False
'2018-04-16T04:32:00',1.05689,1.0569,1.05679,1.05683,46.7,1.05709,1.05712,1.05702,1.05705,36.68,True
'2018-04-16T04:33:00',1.05683,1.05699,1.05672,1.05693,59.64,1.05703,1.0572,1.05693,1.05716,60.81,True
'2018-04-16T04:34:00',1.05695,1.05702,1.05691,1.05702,30.0,1.05716,1.05722,1.05712,1.0572,32.87,True
'2018-04-16T04:35:00',1.05701,1.05706,1.057,1.05704,19.0,1.0572,1.05724,1.05719,1.05719,20.19,False
'2018-04-16T04:36:00',1.05705,1.0571,1.05696,1.05696,16.5,1.05722,1.05726,1.05717,1.05717,18.56,False
'2018-04-16T04:37:00',1.05696,1.05698,1.05694,1.05696,20.94,1.05716,1.05718,1.05715,1.05717,24.0,False
'2018-04-16T04:38:00',1.05694,1.05694,1.0569,1.05692,18.42,1.05713,1.05713,1.05711,1.05711,12.25,False
'2018-04-16T04:39:00',1.0569,1.0569,1.05679,1.05679,53.13,1.05711,1.05713,1.05699,1.05699,33.69,True
'2018-04-16T04:40:00',1.05678,1.05682,1.05668,1.0568,88.03,1.05699,1.05703,1.05691,1.05701,50.75,False
'2018-04-16T04:41:00',1.0568,1.0568,1.05671,1.05671,12.62,1.057,1.057,1.05692,1.05693,11.5,False
'2018-04-16T04:42:00',1.0567,1.0567,1.05657,1.05663,44.94,1.05693,1.05693,1.05681,1.05686,40.2,True
'2018-04-16T04:43:00',1.05663,1.05669,1.05661,1.05669,27.12,1.05686,1.05692,1.05683,1.05692,20.5,False
'2018-04-16T04:44:00',1.05669,1.05669,1.05655,1.05655,34.75,1.05691,1.05692,1.05676,1.05676,32.94,False
'2018-04-16T04:45:00',1.05653,1.0566,1.0565,1.05653,33.14,1.05676,1.05679,1.05673,1.05674,23.5,False
'2018-04-16T04:46:00',1.05653,1.05656,1.05649,1.05649,122.27,1.05674,1.05674,1.05669,1.05669,92.0,False
'2018-04-16T04:47:00',1.05649,1.05653,1.05635,1.05635,93.54,1.05669,1.05669,1.05654,1.05654,57.94,False
'2018-04-16T04:48:00',1.05635,1.05635,1.05622,1.05622,30.18,1.05655,1.05656,1.05642,1.05643,22.0,True
'2018-04-16T04:49:00',1.05622,1.05633,1.05622,1.05633,25.62,1.05643,1.05652,1.05642,1.05652,21.0,False
'2018-04-16T04:50:00',1.05636,1.05636,1.05628,1.05628,29.25,1.05652,1.05655,1.05647,1.05649,29.75,False
'2018-04-16T04:51:00',1.05628,1.05628,1.05617,1.05624,73.12,1.05647,1.05649,1.05639,1.05647,67.37,True
'2018-04-16T04:52:00',1.05632,1.0564,1.05632,1.05636,51.17,1.05651,1.05663,1.05651,1.05654,40.94,False
'2018-04-16T04:53:00',1.05633,1.05636,1.056,1.05602,69.13,1.05654,1.05656,1.05621,1.05623,61.01,False
'2018-04-16T04:54:00',1.05602,1.05603,1.05592,1.05592,43.7,1.05623,1.05623,1.05614,1.05615,44.84,False
'2018-04-16T04:55:00',1.05592,1.05594,1.0559,1.05592,46.67,1.05615,1.05615,1.05609,1.0561,52.47,False
'2018-04-16T04:56:00',1.05592,1.05593,1.05589,1.05591,32.08,1.05609,1.0561,1.05604,1.05608,42.87,False
'2018-04-16T04:57:00',1.05591,1.05591,1.05579,1.05582,27.12,1.05609,1.05609,1.05599,1.05602,25.38,False
'2018-04-16T04:58:00',1.05582,1.05582,1.05579,1.05579,15.0,1.05601,1.05603,1.05596,1.05599,14.5,False
'2018-04-16T04:59:00',1.0558,1.05586,1.05567,1.05567,47.36,1.05599,1.05606,1.05587,1.05588,41.44,True
'2018-04-16T05:00:00',1.05567,1.05579,1.05567,1.05576,48.25,1.05587,1.05599,1.05586,1.05598,43.47,True
'2018-04-16T05:01:00',1.0558,1.0559,1.0558,1.05585,71.99,1.056,1.05609,1.056,1.05606,72.59,True
'2018-04-16T05:02:00',1.05585,1.0561,1.05585,1.05602,81.4,1.05605,1.05632,1.05605,1.05624,83.87,True
'2018-04-16T05:03:00',1.05604,1.05624,1.05602,1.05611,80.88,1.05624,1.05644,1.05624,1.05631,88.68,True
'2018-04-16T05:04:00',1.05613,1.05633,1.05613,1.05631,59.05,1.05632,1.05656,1.05632,1.05653,82.39,False
'2018-04-16T05:05:00',1.05631,1.05642,1.05629,1.05629,88.94,1.05654,1.05663,1.05649,1.05649,105.84,False
'2018-04-16T05:06:00',1.05631,1.05631,1.05622,1.05622,48.69,1.05651,1.05651,1.05644,1.05644,89.25,True
'2018-04-16T05:07:00',1.05625,1.05659,1.05625,1.05642,80.91,1.05646,1.0568,1.05646,1.05664,117.13,False
'2018-04-16T05:08:00',1.05642,1.05652,1.05628,1.05642,83.06,1.05663,1.05672,1.05649,1.05663,120.5,True
'2018-04-16T05:09:00',1.05642,1.0565,1.05641,1.05649,59.57,1.05664,1.05672,1.05662,1.0567,58.43,False
'2018-04-16T05:10:00',1.0565,1.05654,1.05643,1.05647,71.18,1.05671,1.05676,1.05664,1.05669,88.4,True
'2018-04-16T05:11:00',1.05648,1.05658,1.05643,1.05658,47.63,1.05669,1.05677,1.05665,1.05677,61.37,True
'2018-04-16T05:12:00',1.05659,1.05682,1.05659,1.05678,51.0,1.0568,1.05702,1.0568,1.05698,87.47,False
'2018-04-16T05:13:00',1.05678,1.0568,1.05673,1.05678,50.75,1.05698,1.05699,1.0569,1.05698,61.26,True
'2018-04-16T05:14:00',1.05678,1.05687,1.05678,1.05684,33.94,1.05698,1.05707,1.05698,1.05705,47.1,True
'2018-04-16T05:15:00',1.05686,1.05704,1.05684,1.05704,66.27,1.05705,1.05725,1.05704,1.05724,104.81,False
'2018-04-16T05:16:00',1.05703,1.05704,1.05688,1.05699,62.99,1.05724,1.05727,1.0571,1.0572,92.43,False
'2018-04-16T05:17:00',1.057,1.05705,1.05693,1.05693,47.15,1.0572,1.05725,1.05714,1.05714,63.01,False
'2018-04-16T05:18:00',1.05693,1.05698,1.0569,1.0569,38.81,1.05713,1.05718,1.05711,1.05713,45.22,False
'2018-04-16T05:19:00',1.0569,1.05694,1.05687,1.05689,51.29,1.05713,1.05713,1.05709,1.0571,45.44,True
'2018-04-16T05:20:00',1.05695,1.05695,1.05686,1.05691,60.05,1.0571,1.05711,1.05708,1.05709,60.87,False
'2018-04-16T05:21:00',1.05691,1.05691,1.05685,1.05689,28.57,1.0571,1.05711,1.05705,1.05709,26.25,False
'2018-04-16T05:22:00',1.05689,1.05692,1.05686,1.05687,30.29,1.0571,1.05712,1.05707,1.05709,32.75,True
'2018-04-16T05:23:00',1.05687,1.05692,1.05687,1.05689,48.42,1.05709,1.05712,1.05708,1.05712,39.57,True
'2018-04-16T05:24:00',1.0569,1.05702,1.05687,1.057,59.12,1.05712,1.05722,1.05709,1.05722,83.89,False
'2018-04-16T05:25:00',1.057,1.05703,1.05692,1.05698,80.75,1.05722,1.05725,1.05714,1.05718,141.41,False
'2018-04-16T05:26:00',1.05698,1.05698,1.05688,1.05691,48.44,1.05718,1.05719,1.0571,1.05714,49.23,False
'2018-04-16T05:27:00',1.05692,1.05695,1.05684,1.05684,66.63,1.05715,1.05717,1.05705,1.05707,62.13,True
'2018-04-16T05:28:00',1.05685,1.05694,1.05685,1.05687,46.12,1.05706,1.05715,1.05706,1.05708,59.37,False
'2018-04-16T05:29:00',1.05686,1.0569,1.05677,1.05677,37.03,1.05707,1.05709,1.05698,1.057,33.25,True
'2018-04-16T05:30:00',1.05678,1.057,1.05676,1.05699,67.89,1.05697,1.05719,1.05696,1.05719,61.46,False
'2018-04-16T05:31:00',1.05699,1.057,1.05696,1.05697,45.0,1.05715,1.0572,1.05715,1.0572,61.15,False
'2018-04-16T05:32:00',1.05697,1.05697,1.05678,1.05685,45.62,1.0572,1.0572,1.05699,1.05706,54.98,False
'2018-04-16T05:33:00',1.05686,1.05688,1.05684,1.05684,41.2,1.05707,1.05711,1.05705,1.05705,51.55,True
'2018-04-16T05:34:00',1.05684,1.05688,1.05679,1.05688,36.83,1.05705,1.0571,1.05702,1.0571,27.06,False
'2018-04-16T05:35:00',1.05689,1.05689,1.05683,1.05683,13.07,1.05709,1.0571,1.05704,1.05706,7.5,True
'2018-04-16T05:36:00',1.05683,1.05686,1.05683,1.05684,53.03,1.05706,1.05706,1.05705,1.05705,27.0,True
'2018-04-16T05:37:00',1.05683,1.05689,1.05679,1.05689,61.48,1.05705,1.0571,1.057,1.05708,50.13,True
'2018-04-16T05:38:00',1.05689,1.05689,1.0568,1.05689,38.38,1.05709,1.0571,1.057,1.05709,38.5,True
'2018-04-16T05:39:00',1.05692,1.05692,1.05685,1.0569,34.75,1.05713,1.05713,1.05702,1.05711,30.94,True
'2018-04-16T05:40:00',1.05689,1.05703,1.05689,1.05701,54.0,1.05711,1.05723,1.05711,1.05721,87.38,True
'2018-04-16T05:41:00',1.057,1.05705,1.05699,1.05702,20.0,1.05721,1.05724,1.05721,1.05722,28.66,True
'2018-04-16T05:42:00',1.05702,1.05709,1.057,1.05708,31.5,1.05722,1.05729,1.05715,1.05729,47.0,False
'2018-04-16T05:43:00',1.05706,1.05706,1.05686,1.05686,41.83,1.05728,1.05728,1.05706,1.05707,56.08,False
'2018-04-16T05:44:00',1.05686,1.05687,1.05683,1.05683,38.9,1.05708,1.05709,1.05702,1.05705,46.96,True
'2018-04-16T05:45:00',1.05683,1.05692,1.05683,1.05687,51.07,1.05705,1.05713,1.05705,1.0571,52.17,True
'2018-04-16T05:46:00',1.05687,1.05699,1.05687,1.05692,61.25,1.0571,1.05719,1.05709,1.05713,89.65,True
'2018-04-16T05:47:00',1.05693,1.05694,1.0569,1.05694,46.45,1.05714,1.05716,1.05712,1.05714,65.03,False
'2018-04-16T05:48:00',1.05694,1.05694,1.05683,1.05685,48.83,1.05714,1.05714,1.05705,1.05706,38.07,True
'2018-04-16T05:49:00',1.05685,1.05696,1.05685,1.05694,36.45,1.05706,1.05716,1.05706,1.05716,23.64,True
'2018-04-16T05:50:00',1.05696,1.05698,1.05693,1.05695,13.69,1.05716,1.05718,1.05716,1.05716,17.0,True
'2018-04-16T05:51:00',1.05695,1.05696,1.05695,1.05695,8.5,1.05719,1.05719,1.05718,1.05719,20.13,True
'2018-04-16T05:52:00',1.05697,1.05702,1.05695,1.05701,29.64,1.05719,1.05722,1.05716,1.05722,40.8,True
'2018-04-16T05:53:00',1.05701,1.05705,1.05697,1.05703,71.7,1.05722,1.05725,1.05719,1.05725,72.49,False
'2018-04-16T05:54:00',1.05705,1.05706,1.05702,1.05702,48.41,1.05725,1.05728,1.05721,1.05725,55.34,True
'2018-04-16T05:55:00',1.05702,1.05711,1.05699,1.0571,63.85,1.05725,1.05731,1.05721,1.05731,62.07,True
'2018-04-16T05:56:00',1.05709,1.05718,1.05709,1.05714,25.22,1.05731,1.05739,1.05731,1.05735,28.88,False
'2018-04-16T05:57:00',1.05711,1.05717,1.05711,1.05712,50.69,1.05733,1.05737,1.05733,1.05734,77.79,True
'2018-04-16T05:58:00',1.05714,1.05719,1.05713,1.05714,43.62,1.05734,1.05738,1.05734,1.05737,48.55,True
'2018-04-16T05:59:00',1.05713,1.05717,1.05713,1.05716,29.0,1.05737,1.05738,1.05735,1.05738,36.14,False
'2018-04-16T06:00:00',1.05714,1.05717,1.05713,1.05715,42.41,1.05738,1.05738,1.05731,1.05736,42.43,False
'2018-04-16T06:01:00',1.05715,1.05715,1.0571,1.0571,23.51,1.05736,1.05736,1.05734,1.05734,27.13,False
'2018-04-16T06:02:00',1.0571,1.05712,1.05707,1.05708,37.78,1.05734,1.05734,1.05728,1.05729,35.53,True
'2018-04-16T06:03:00',1.05708,1.05711,1.05702,1.05708,24.96,1.0573,1.05732,1.05724,1.05731,20.25,False
'2018-04-16T06:04:00',1.05709,1.05712,1.05702,1.05702,56.07,1.05732,1.05732,1.05723,1.05723,36.7,False
'2018-04-16T06:05:00',1.05704,1.05708,1.05702,1.05702,31.58,1.05725,1.05727,1.05723,1.05723,23.0,False
'2018-04-16T06:06:00',1.05702,1.05704,1.05695,1.05699,75.5,1.05723,1.05725,1.05716,1.0572,60.44,False
'2018-04-16T06:07:00',1.05699,1.05704,1.05697,1.05698,59.92,1.0572,1.05723,1.05716,1.05719,42.44,False
'2018-04-16T06:08:00',1.05699,1.05699,1.05694,1.05694,74.05,1.0572,1.05722,1.05714,1.05714,44.75,False
'2018-04-16T06:09:00',1.05694,1.05696,1.05681,1.05683,94.28,1.05714,1.05714,1.05701,1.05704,52.75,False
'2018-04-16T06:10:00',1.05682,1.05684,1.05654,1.05668,124.51,1.05703,1.05707,1.05675,1.05691,105.01,False
'2018-04-16T06:11:00',1.05669,1.05671,1.05666,1.05667,65.44,1.05687,1.05693,1.05686,1.05688,58.75,True
'2018-04-16T06:12:00',1.05666,1.05683,1.05662,1.05683,92.14,1.05688,1.05698,1.05683,1.05697,63.88,False
'2018-04-16T06:13:00',1.0568,1.05684,1.05673,1.0568,52.04,1.05693,1.05702,1.05687,1.057,64.71,False
'2018-04-16T06:14:00',1.05679,1.05682,1.05665,1.05666,45.3,1.05702,1.05705,1.05687,1.05689,44.31,True
'2018-04-16T06:15:00',1.05666,1.05673,1.05666,1.05668,73.76,1.05689,1.05695,1.05686,1.0569,59.69,False
'2018-04-16T06:16:00',1.05669,1.05672,1.05659,1.05663,56.77,1.05689,1.05691,1.05682,1.05685,46.75,True
'2018-04-16T06:17:00',1.05663,1.05667,1.05659,1.05665,59.98,1.05686,1.05688,1.05681,1.05688,50.95,False
'2018-04-16T06:18:00',1.05664,1.05666,1.05661,1.05661,74.13,1.05688,1.05689,1.05684,1.05686,43.94,False
'2018-04-16T06:19:00',1.0566,1.0566,1.05652,1.05658,53.21,1.0568,1.05681,1.05674,1.05681,32.5,True
'2018-04-16T06:20:00',1.05657,1.05667,1.05655,1.05667,84.06,1.05681,1.05692,1.05679,1.0569,59.25,False
'2018-04-16T06:21:00',1.05666,1.05671,1.05666,1.05666,56.41,1.05688,1.05691,1.05688,1.05689,33.5,False
'2018-04-16T06:22:00',1.05666,1.05666,1.05653,1.05653,53.93,1.05689,1.05689,1.05677,1.05677,31.25,False
'2018-04-16T06:23:00',1.05653,1.05653,1.05648,1.05649,53.07,1.05676,1.05676,1.0567,1.05671,35.5,True
'2018-04-16T06:24:00',1.0565,1.05651,1.05649,1.0565,88.07,1.05672,1.05673,1.05671,1.05672,52.0,False
'2018-04-16T06:25:00',1.0565,1.05655,1.05647,1.05649,62.57,1.05672,1.05678,1.0567,1.05671,39.32,False
'2018-04-16T06:26:00',1.05647,1.05654,1.05637,1.05638,117.27,1.05671,1.05675,1.05659,1.0566,78.56,True
'2018-04-16T06:27:00',1.05638,1.05662,1.05638,1.0565,94.7,1.0566,1.05685,1.0566,1.05672,68.74,True
'2018-04-16T06:28:00',1.0565,1.05656,1.05645,1.05655,54.78,1.05673,1.05678,1.05667,1.05677,44.25,False
'2018-04-16T06:29:00',1.05655,1.05655,1.0565,1.05655,79.84,1.05677,1.05677,1.05673,1.05677,47.69,False
'2018-04-16T06:30:00',1.05655,1.05657,1.05647,1.05653,64.98,1.05677,1.05677,1.05668,1.05674,43.07,True
'2018-04-16T06:31:00',1.05654,1.05664,1.05653,1.0566,28.31,1.05674,1.05684,1.05674,1.05681,26.59,True
'2018-04-16T06:32:00',1.0566,1.05669,1.05657,1.0566,98.73,1.0568,1.05689,1.05679,1.05684,71.76,False
'2018-04-16T06:33:00',1.0566,1.05663,1.05655,1.05657,81.16,1.05684,1.05685,1.05678,1.0568,51.27,True
'2018-04-16T06:34:00',1.05657,1.05665,1.05656,1.05658,76.62,1.0568,1.05686,1.05679,1.05681,57.37,True
'2018-04-16T06:35:00',1.05658,1.05666,1.05657,1.0566,95.29,1.05681,1.05685,1.05681,1.05682,60.52,True
'2018-04-16T06:36:00',1.0566,1.05662,1.05653,1.05662,82.08,1.05682,1.05686,1.05675,1.05686,50.76,False
'2018-04-16T06:37:00',1.05662,1.05667,1.05661,1.05662,36.18,1.05684,1.05686,1.05684,1.05685,25.76,False
'2018-04-16T06:38:00',1.05662,1.05668,1.05661,1.05661,53.29,1.05685,1.05685,1.05684,1.05684,39.23,True
'2018-04-16T06:39:00',1.05661,1.05663,1.05661,1.05662,54.13,1.05684,1.05687,1.05684,1.05687,32.07,True
'2018-04-16T06:40:00',1.05662,1.05676,1.05662,1.05672,64.08,1.05687,1.05698,1.05687,1.05695,63.95,True
'2018-04-16T06:41:00',1.0567,1.05674,1.05669,1.05672,55.17,1.05693,1.05697,1.05692,1.05696,46.46,False
'2018-04-16T06:42:00',1.05673,1.05673,1.05669,1.05669,20.04,1.05695,1.05695,1.05691,1.05691,21.94,False
'2018-04-16T06:43:00',1.05669,1.05669,1.05666,1.05666,35.77,1.05691,1.05691,1.05689,1.05689,36.47,False
'2018-04-16T06:44:00',1.05666,1.0567,1.05664,1.05666,72.64,1.05688,1.0569,1.05687,1.05688,56.58,True
'2018-04-16T06:45:00',1.05666,1.05675,1.05663,1.05674,71.93,1.05689,1.05699,1.05685,1.05697,65.65,True
'2018-04-16T06:46:00',1.05675,1.05679,1.05675,1.05677,22.5,1.05697,1.05701,1.05697,1.05701,29.68,False
'2018-04-16T06:47:00',1.05677,1.05677,1.05667,1.0567,56.92,1.05701,1.05701,1.05691,1.05691,60.55,False
'2018-04-16T06:48:00',1.05667,1.05669,1.05667,1.05668,74.7,1.05691,1.05693,1.05688,1.05691,114.21,False
'2018-04-16T06:49:00',1.05668,1.05669,1.05665,1.05667,74.8,1.05691,1.05692,1.05687,1.05691,93.32,True
'2018-04-16T06:50:00',1.05667,1.05669,1.05665,1.05669,43.9,1.05691,1.05692,1.05687,1.05692,48.51,True
'2018-04-16T06:51:00',1.05668,1.05673,1.05667,1.05673,25.35,1.05692,1.05695,1.05691,1.05694,45.33,True
'2018-04-16T06:52:00',1.05672,1.05673,1.0567,1.05673,24.25,1.05692,1.05695,1.05691,1.05695,34.9,False
'2018-04-16T06:53:00',1.05673,1.05674,1.05673,1.05673,9.5,1.05694,1.05695,1.0569,1.05695,15.64,False
'2018-04-16T06:54:00',1.05673,1.05675,1.0567,1.05673,30.0,1.05695,1.05695,1.05691,1.05693,46.22,False
'2018-04-16T06:55:00',1.05672,1.05673,1.0567,1.05671,54.0,1.05693,1.05694,1.05692,1.05692,118.7,True
'2018-04-16T06:56:00',1.05674,1.05674,1.0567,1.05671,22.0,1.05692,1.05694,1.05692,1.05693,35.57,False
'2018-04-16T06:57:00',1.05671,1.05674,1.05662,1.05666,32.5,1.05693,1.05694,1.05685,1.05688,49.78,False
'2018-04-16T06:58:00',1.05665,1.0567,1.05654,1.05656,24.75,1.05687,1.05687,1.05677,1.05677,31.85,False
'2018-04-16T06:59:00',1.05656,1.0566,1.05652,1.05653,31.6,1.05678,1.05678,1.05675,1.05675,21.9,True
'2018-04-16T07:00:00',1.05653,1.05659,1.05652,1.05654,23.24,1.05675,1.05675,1.05675,1.05675,22.66,True
'2018-04-16T07:01:00',1.05657,1.05671,1.05653,1.05668,34.19,1.05676,1.05691,1.05676,1.05689,64.27,True
'2018-04-16T07:02:00',1.05665,1.05671,1.05664,1.05668,26.0,1.05689,1.05693,1.05686,1.0569,39.03,False
'2018-04-16T07:03:00',1.05668,1.05673,1.05666,1.05666,21.0,1.0569,1.05693,1.05688,1.0569,29.73,True
'2018-04-16T07:04:00',1.05664,1.05678,1.05664,1.05676,25.24,1.05688,1.05699,1.05687,1.05698,33.43,True
'2018-04-16T07:05:00',1.05675,1.05679,1.05674,1.05677,45.5,1.05699,1.05701,1.05696,1.05699,69.98,False
'2018-04-16T07:06:00',1.05676,1.05676,1.0566,1.05669,76.5,1.05699,1.05699,1.05683,1.05691,73.31,True
'2018-04-16T07:07:00',1.05669,1.05677,1.05668,1.05671,47.69,1.05691,1.05699,1.05691,1.05694,59.71,True
'2018-04-16T07:08:00',1.05672,1.05679,1.05672,1.05674,39.06,1.05695,1.057,1.05695,1.05699,50.89,False
'2018-04-16T07:09:00',1.05675,1.05676,1.05674,1.05674,10.75,1.057,1.057,1.05697,1.05697,14.86,True
'2018-04-16T07:10:00',1.05674,1.05677,1.05674,1.05674,26.95,1.05698,1.05699,1.05696,1.05699,30.88,True
'2018-04-16T07:11:00',1.05674,1.05682,1.05674,1.05681,16.31,1.05699,1.05704,1.05698,1.05704,19.93,False
'2018-04-16T07:12:00',1.05681,1.05683,1.05673,1.05673,43.37,1.05706,1.05706,1.05698,1.05698,43.48,False
'2018-04-16T07:13:00',1.05673,1.05678,1.05671,1.05674,66.36,1.05698,1.05702,1.05693,1.05695,58.45,False
'2018-04-16T07:14:00',1.05673,1.05673,1.05663,1.05665,48.61,1.05695,1.05695,1.05687,1.05688,49.72,False
'2018-04-16T07:15:00',1.05666,1.05667,1.0566,1.0566,125.57,1.05688,1.05689,1.05683,1.05683,98.86,False
'2018-04-16T07:16:00',1.05666,1.05666,1.05657,1.0566,48.58,1.05683,1.05685,1.05682,1.05682,47.53,False
'2018-04-16T07:17:00',1.05659,1.0566,1.05658,1.05658,17.44,1.05682,1.05683,1.05682,1.05682,14.78,False
'2018-04-16T07:18:00',1.05659,1.05667,1.05658,1.05659,27.88,1.05682,1.05682,1.05678,1.05679,24.26,False
'2018-04-16T07:19:00',1.05664,1.05666,1.05656,1.05656,117.58,1.05679,1.05684,1.05679,1.0568,76.14,True
'2018-04-16T07:20:00',1.05656,1.05668,1.05656,1.05661,159.31,1.0568,1.05687,1.0568,1.05686,85.57,False
'2018-04-16T07:21:00',1.05661,1.05663,1.05654,1.0566,114.99,1.05686,1.05686,1.05677,1.05683,72.08,False
'2018-04-16T07:22:00',1.0566,1.05662,1.05656,1.05657,91.37,1.05683,1.05684,1.05679,1.05681,55.0,True
'2018-04-16T07:23:00',1.05657,1.05664,1.05656,1.05664,70.7,1.05681,1.05687,1.05677,1.05687,49.75,False
'2018-04-16T07:24:00',1.05663,1.05664,1.0566,1.0566,35.69,1.05687,1.05688,1.05682,1.05686,29.5,True
'2018-04-16T07:25:00',1.0566,1.05673,1.0566,1.05668,76.83,1.05685,1.05692,1.05684,1.05691,51.74,False
'2018-04-16T07:26:00',1.05667,1.05672,1.05664,1.05665,63.78,1.05691,1.05696,1.05688,1.05689,40.26,False
'2018-04-16T07:27:00',1.05665,1.0567,1.05657,1.0566,104.38,1.05689,1.05692,1.0568,1.05685,74.57,False
'2018-04-16T07:28:00',1.0566,1.05661,1.05654,1.05655,116.86,1.05685,1.05685,1.05678,1.05678,85.19,False
'2018-04-16T07:29:00',1.05654,1.05657,1.05645,1.05645,232.15,1.05677,1.05677,1.05668,1.05668,148.01,True
'2018-04-16T07:30:00',1.05645,1.05653,1.05639,1.05647,102.46,1.05669,1.05672,1.05664,1.05672,61.28,True
'2018-04-16T07:31:00',1.05647,1.05652,1.05643,1.05652,98.7,1.05672,1.05676,1.05665,1.05676,61.88,False
'2018-04-16T07:32:00',1.05652,1.05655,1.05643,1.05647,56.47,1.05676,1.05678,1.05668,1.05669,51.74,False
'2018-04-16T07:33:00',1.05647,1.05652,1.05621,1.05624,172.02,1.05671,1.05671,1.05642,1.05647,115.0,False
'2018-04-16T07:34:00',1.05624,1.05631,1.05617,1.05619,209.45,1.05646,1.05652,1.05639,1.05642,134.21,False
'2018-04-16T07:35:00',1.05619,1.05624,1.05614,1.05614,168.3,1.05642,1.05647,1.05634,1.05634,134.06,True
'2018-04-16T07:36:00',1.05615,1.05629,1.05613,1.05624,78.2,1.05635,1.05649,1.05635,1.05643,78.34,True
'2018-04-16T07:37:00',1.05623,1.05638,1.05623,1.05631,91.04,1.05645,1.05656,1.05645,1.0565,104.25,True
'2018-04-16T07:38:00',1.05631,1.05639,1.05629,1.05637,68.65,1.0565,1.05658,1.0565,1.05658,84.3,False
'2018-04-16T07:39:00',1.05639,1.05647,1.05635,1.05638,67.37,1.05658,1.05666,1.05654,1.05656,58.57,False
'2018-04-16T07:40:00',1.05637,1.05639,1.05634,1.05636,47.66,1.05656,1.05659,1.05654,1.05657,48.7,False
'2018-04-16T07:41:00',1.05636,1.05641,1.05632,1.05633,109.68,1.05655,1.0566,1.05651,1.05653,91.69,False
'2018-04-16T07:42:00',1.05632,1.05637,1.05629,1.05632,149.91,1.05652,1.05654,1.05649,1.05651,99.5,True
'2018-04-16T07:43:00',1.05632,1.05638,1.05628,1.05634,116.13,1.05651,1.05658,1.05648,1.05653,76.0,False
'2018-04-16T07:44:00',1.05633,1.05633,1.05624,1.05625,99.36,1.05653,1.05653,1.05644,1.05646,67.5,True
'2018-04-16T07:45:00',1.05625,1.05638,1.05623,1.05638,66.68,1.05646,1.05658,1.05643,1.05658,51.0,False
'2018-04-16T07:46:00',1.05639,1.05647,1.05637,1.05637,38.43,1.05661,1.05665,1.05658,1.05659,33.38,False
'2018-04-16T07:47:00',1.05638,1.05643,1.05633,1.05634,31.06,1.05661,1.05664,1.05655,1.05656,27.56,True
'2018-04-16T07:48:00',1.05633,1.05639,1.05632,1.05634,44.25,1.05656,1.05662,1.05656,1.05657,36.75,False
'2018-04-16T07:49:00',1.05634,1.05635,1.05629,1.0563,94.97,1.05656,1.05659,1.05653,1.05653,52.0,True
'2018-04-16T07:50:00',1.05629,1.05635,1.05625,1.05633,58.62,1.05649,1.05658,1.05647,1.05655,34.37,False
'2018-04-16T07:51:00',1.05631,1.05637,1.05629,1.0563,83.93,1.05655,1.05655,1.05651,1.05654,53.5,False
'2018-04-16T07:52:00',1.05631,1.05631,1.05609,1.05609,91.41,1.05654,1.05654,1.05629,1.0563,60.0,True
'2018-04-16T07:53:00',1.0561,1.05626,1.05609,1.05625,79.49,1.05629,1.05649,1.05629,1.05649,58.37,True
'2018-04-16T07:54:00',1.05625,1.05634,1.05624,1.05631,49.87,1.05648,1.05655,1.05646,1.05653,40.32,True
'2018-04-16T07:55:00',1.05631,1.05633,1.05629,1.05631,52.59,1.05653,1.05657,1.0565,1.05654,33.0,False
'2018-04-16T07:56:00',1.05631,1.05633,1.05625,1.05625,32.93,1.05653,1.05656,1.0565,1.0565,28.45,True
'2018-04-16T07:57:00',1.05626,1.05641,1.05626,1.05635,89.43,1.05648,1.05666,1.05648,1.05659,77.84,True
'2018-04-16T07:58:00',1.05635,1.05643,1.05634,1.05639,94.6,1.05659,1.05663,1.05656,1.05662,63.13,True
'2018-04-16T07:59:00',1.05638,1.05642,1.05638,1.05641,54.31,1.05662,1.05664,1.0566,1.05663,43.47,False
'2018-04-16T08:00:00',1.05641,1.05642,1.05628,1.05633,73.03,1.05662,1.05663,1.05649,1.0565,68.7,True
'2018-04-16T08:01:00',1.0563,1.05637,1.05627,1.05634,121.73,1.05651,1.05657,1.05647,1.05654,109.28,False
'2018-04-16T08:02:00',1.05635,1.05639,1.05631,1.05631,60.64,1.05655,1.05659,1.05651,1.05651,51.69,True
'2018-04-16T08:03:00',1.05631,1.05654,1.0563,1.0565,79.65,1.05651,1.05675,1.05651,1.05672,70.44,False
'2018-04-16T08:04:00',1.0565,1.05656,1.05644,1.05648,49.5,1.05671,1.05679,1.05665,1.0567,58.71,False
'2018-04-16T08:05:00',1.0565,1.05654,1.05646,1.05646,42.5,1.05669,1.05674,1.05667,1.05669,70.79,True
'2018-04-16T08:06:00',1.05646,1.05659,1.05646,1.05656,59.0,1.05669,1.0568,1.05665,1.05675,117.26,False
'2018-04-16T08:07:00',1.05655,1.0566,1.05653,1.05653,53.0,1.05675,1.05679,1.05673,1.05674,92.76,True
'2018-04-16T08:08:00',1.05655,1.0566,1.05649,1.0566,64.88,1.05675,1.0568,1.05669,1.0568,69.9,False
'2018-04-16T08:09:00',1.05659,1.0566,1.05651,1.05656,51.75,1.05681,1.05681,1.05674,1.05677,75.39,False
'2018-04-16T08:10:00',1.05657,1.05658,1.0565,1.05655,59.0,1.05677,1.05679,1.0567,1.05676,78.63,False
'2018-04-16T08:11:00',1.05655,1.05656,1.05653,1.05654,49.93,1.05677,1.05678,1.05673,1.05675,50.02,True
'2018-04-16T08:12:00',1.05654,1.05657,1.05653,1.05657,35.16,1.05674,1.05679,1.05672,1.05679,32.87,True
'2018-04-16T08:13:00',1.05659,1.05663,1.05653,1.05663,48.82,1.05677,1.05684,1.05674,1.05684,52.63,True
'2018-04-16T08:14:00',1.05664,1.05677,1.05664,1.05677,86.58,1.05684,1.05698,1.05684,1.05697,121.24,True
'2018-04-16T08:15:00',1.05674,1.05695,1.05674,1.05688,95.03,1.05696,1.05715,1.05696,1.05708,109.7,False
'2018-04-16T08:16:00',1.05687,1.05688,1.05672,1.05684,72.44,1.05708,1.0571,1.05693,1.05705,55.63,False
'2018-04-16T08:17:00',1.05685,1.05685,1.05669,1.0567,107.66,1.05706,1.05706,1.05691,1.05691,69.56,False
'2018-04-16T08:18:00',1.0567,1.05672,1.05667,1.05667,55.24,1.05691,1.05693,1.05689,1.05689,31.0,False
'2018-04-16T08:19:00',1.05667,1.0567,1.05661,1.05666,81.7,1.05689,1.05691,1.05684,1.05688,48.13,False
'2018-04-16T08:20:00',1.05666,1.05673,1.05657,1.05662,118.07,1.05689,1.05692,1.0568,1.05683,79.19,True
'2018-04-16T08:21:00',1.05671,1.05693,1.05671,1.05685,115.82,1.05687,1.05711,1.05687,1.05705,160.69,True
'2018-04-16T08:22:00',1.05685,1.05698,1.05684,1.05693,152.68,1.05706,1.05716,1.05704,1.05714,122.35,False
'2018-04-16T08:23:00',1.05693,1.05695,1.05687,1.05689,83.85,1.05714,1.05714,1.05708,1.05711,92.39,True
'2018-04-16T08:24:00',1.05692,1.05696,1.0569,1.05692,98.19,1.05711,1.05716,1.05709,1.05712,103.5,False
'2018-04-16T08:25:00',1.05695,1.05697,1.05686,1.05688,138.57,1.05714,1.05719,1.0571,1.05713,151.23,False
'2018-04-16T08:26:00',1.05688,1.05693,1.05676,1.05676,174.48,1.05713,1.05715,1.05701,1.05701,162.97,True
'2018-04-16T08:27:00',1.05676,1.05694,1.05676,1.05687,211.58,1.05701,1.05715,1.05701,1.05712,172.76,True
'2018-04-16T08:28:00',1.05687,1.05694,1.05685,1.05688,195.81,1.05712,1.05718,1.0571,1.05714,172.93,False
'2018-04-16T08:29:00',1.05689,1.05689,1.05671,1.05677,139.23,1.05711,1.05714,1.05697,1.05699,115.53,False
'2018-04-16T08:30:00',1.05678,1.05679,1.05667,1.05667,171.07,1.05702,1.05703,1.05691,1.05691,164.48,False
'2018-04-16T08:31:00',1.05667,1.0567,1.05656,1.05656,141.22,1.05692,1.05692,1.05679,1.05679,142.79,True
'2018-04-16T08:32:00',1.05656,1.05673,1.05655,1.05669,122.39,1.05679,1.05696,1.05679,1.05692,130.87,True
'2018-04-16T08:33:00',1.0567,1.05688,1.0567,1.05681,107.45,1.05692,1.05712,1.05692,1.05706,122.27,True
'2018-04-16T08:34:00',1.05682,1.05692,1.05673,1.05689,103.15,1.05706,1.05714,1.05698,1.05714,119.37,True
'2018-04-16T08:35:00',1.05689,1.05698,1.05683,1.05695,145.05,1.05714,1.05722,1.05706,1.0572,154.12,False
'2018-04-16T08:36:00',1.05695,1.05696,1.05686,1.05686,76.24,1.0572,1.0572,1.05708,1.05709,90.31,True
'2018-04-16T08:37:00',1.05687,1.05688,1.05675,1.05688,62.13,1.0571,1.05711,1.05701,1.05709,79.15,False
'2018-04-16T08:38:00',1.05688,1.05689,1.05685,1.05689,13.0,1.05712,1.05712,1.05707,1.05707,14.18,False
'2018-04-16T08:39:00',1.05685,1.05696,1.05678,1.05686,88.0,1.05707,1.05719,1.057,1.05709,110.91,True
'2018-04-16T08:40:00',1.05684,1.05696,1.05683,1.05688,89.78,1.05709,1.05719,1.05706,1.05711,113.66,False
'2018-04-16T08:41:00',1.05688,1.05688,1.05663,1.05664,108.25,1.05709,1.05711,1.05689,1.05689,130.19,True
'2018-04-16T08:42:00',1.05663,1.0567,1.05662,1.05669,56.12,1.05688,1.05693,1.05686,1.05692,53.8,True
'2018-04-16T08:43:00',1.0567,1.05689,1.0567,1.05686,97.5,1.05692,1.05712,1.05689,1.05711,107.35,False
'2018-04-16T08:44:00',1.05683,1.05683,1.05662,1.05662,124.28,1.05708,1.05708,1.05685,1.05685,99.82,False
'2018-04-16T08:45:00',1.05662,1.05662,1.05652,1.05657,111.78,1.05685,1.05685,1.05675,1.05679,105.05,True
'2018-04-16T08:46:00',1.05656,1.05658,1.05649,1.05657,120.08,1.05679,1.05681,1.05672,1.0568,106.67,False
'2018-04-16T08:47:00',1.05657,1.05659,1.05647,1.05651,103.51,1.05681,1.05681,1.0567,1.05674,105.23,True
'2018-04-16T08:48:00',1.05653,1.05658,1.05648,1.05658,133.8,1.05676,1.0568,1.05673,1.05678,101.13,False
'2018-04-16T08:49:00',1.05658,1.05658,1.05644,1.05649,73.93,1.05679,1.05681,1.05666,1.05672,92.31,False
'2018-04-16T08:50:00',1.05649,1.05651,1.05637,1.05638,106.25,1.0567,1.05674,1.05659,1.05659,107.01,False
'2018-04-16T08:51:00',1.05637,1.05638,1.05622,1.05636,128.5,1.0566,1.0566,1.05643,1.05655,145.3,True
'2018-04-16T08:52:00',1.05636,1.05647,1.05633,1.05642,102.68,1.05656,1.0567,1.0565,1.05663,161.26,False
'2018-04-16T08:53:00',1.05643,1.05651,1.05641,1.05642,81.62,1.05665,1.05674,1.05662,1.05662,131.97,True
'2018-04-16T08:54:00',1.05642,1.05652,1.05642,1.05652,53.0,1.05663,1.05672,1.05663,1.05672,73.67,False
'2018-04-16T08:55:00',1.05652,1.05653,1.05638,1.05638,65.0,1.05674,1.05676,1.05659,1.05661,102.83,False
'2018-04-16T08:56:00',1.05636,1.05639,1.05621,1.05621,67.62,1.0566,1.05662,1.05645,1.05645,93.97,True
'2018-04-16T08:57:00',1.05621,1.05662,1.05607,1.05662,173.51,1.05645,1.05684,1.05632,1.05684,210.24,False
'2018-04-16T08:58:00',1.05662,1.05671,1.05615,1.05616,206.13,1.05686,1.05694,1.05638,1.05639,199.7,False
'2018-04-16T08:59:00',1.05614,1.05614,1.05591,1.05597,161.47,1.05637,1.05638,1.05614,1.0562,178.27,False
'2018-04-16T09:00:00',1.05599,1.05605,1.05585,1.0559,135.94,1.05621,1.05629,1.05608,1.05611,141.09,False
'2018-04-16T09:01:00',1.05585,1.05586,1.05573,1.05581,158.05,1.05606,1.05608,1.05596,1.05602,145.39,False
'2018-04-16T09:02:00',1.05578,1.05582,1.05562,1.05572,123.82,1.05602,1.05604,1.05583,1.05596,149.75,True
'2018-04-16T09:03:00',1.05572,1.05587,1.0557,1.05578,115.58,1.05595,1.0561,1.05595,1.05598,137.79,True
'2018-04-16T09:04:00',1.05576,1.05599,1.05574,1.05584,119.79,1.05599,1.05623,1.05599,1.05609,127.19,True
'2018-04-16T09:05:00',1.05582,1.05597,1.05581,1.05596,97.59,1.05606,1.05622,1.05606,1.05618,103.0,True
'2018-04-16T09:06:00',1.05595,1.056,1.05593,1.05597,82.86,1.05618,1.05624,1.05616,1.0562,74.02,True
'2018-04-16T09:07:00',1.05602,1.05602,1.05587,1.05601,96.27,1.0562,1.05626,1.0561,1.05626,103.39,True
'2018-04-16T09:08:00',1.05602,1.05615,1.05592,1.05612,85.11,1.05626,1.05635,1.05611,1.05635,89.69,True
'2018-04-16T09:09:00',1.05612,1.0563,1.05611,1.05625,131.92,1.05636,1.05654,1.05634,1.05649,142.86,True
'2018-04-16T09:10:00',1.05625,1.05639,1.05625,1.05639,113.23,1.05649,1.05662,1.05649,1.05662,134.42,False
'2018-04-16T09:11:00',1.05638,1.05639,1.05626,1.05627,51.86,1.05662,1.05662,1.05649,1.05651,46.42,False
'2018-04-16T09:12:00',1.05627,1.0563,1.05621,1.05622,89.93,1.05649,1.05652,1.05644,1.05644,94.4,False
'2018-04-16T09:13:00',1.05622,1.05627,1.05609,1.05621,91.77,1.05645,1.05651,1.05631,1.0564,75.38,True
'2018-04-16T09:14:00',1.05621,1.0563,1.05619,1.05621,68.23,1.05639,1.05648,1.05638,1.05645,50.5,True
'2018-04-16T09:15:00',1.0562,1.0564,1.0562,1.05626,141.54,1.05645,1.05664,1.05645,1.0565,114.42,False
'2018-04-16T09:16:00',1.05626,1.0564,1.05623,1.05623,98.41,1.05651,1.05663,1.05646,1.05647,101.81,False
'2018-04-16T09:17:00',1.05624,1.05626,1.05612,1.0562,95.48,1.05647,1.05649,1.05636,1.05643,102.67,False
'2018-04-16T09:18:00',1.05618,1.05619,1.05606,1.05606,66.06,1.05641,1.05642,1.05629,1.05629,60.88,True
'2018-04-16T09:19:00',1.05606,1.05633,1.05606,1.05633,93.37,1.05628,1.05656,1.05628,1.05655,114.13,True
'2018-04-16T09:20:00',1.05632,1.05638,1.05622,1.05633,113.57,1.05655,1.05661,1.05646,1.05657,121.45,True
'2018-04-16T09:21:00',1.05633,1.05644,1.05633,1.05642,103.38,1.05656,1.05666,1.05655,1.05664,120.23,False
'2018-04-16T09:22:00',1.05642,1.05642,1.05633,1.05638,66.76,1.05664,1.05665,1.05656,1.05661,77.46,True
'2018-04-16T09:23:00',1.05635,1.05655,1.05634,1.05653,88.19,1.05658,1.05677,1.05658,1.05677,102.73,False
'2018-04-16T09:24:00',1.05652,1.05655,1.05647,1.05648,163.71,1.05676,1.05678,1.05671,1.05672,159.39,True
'2018-04-16T09:25:00',1.05648,1.05655,1.05642,1.05649,84.27,1.05672,1.05677,1.05667,1.05672,88.85,False
'2018-04-16T09:26:00',1.05649,1.05649,1.05644,1.05645,42.39,1.05671,1.05671,1.05667,1.05667,44.17,True
'2018-04-16T09:27:00',1.05646,1.05658,1.05639,1.05646,72.29,1.05667,1.05678,1.05662,1.05671,75.61,True
'2018-04-16T09:28:00',1.05646,1.05658,1.0564,1.0565,106.75,1.0567,1.05682,1.05664,1.05673,128.77,False
'2018-04-16T09:29:00',1.05649,1.05651,1.05644,1.05647,37.0,1.05673,1.05673,1.05665,1.0567,36.19,False
'2018-04-16T09:30:00',1.05645,1.05653,1.05643,1.05646,40.44,1.05667,1.05676,1.05666,1.0567,52.18,False
'2018-04-16T09:31:00',1.05646,1.05648,1.05641,1.05641,41.86,1.05669,1.05669,1.05664,1.05664,38.51,False
'2018-04-16T09:32:00',1.05641,1.05641,1.05617,1.05626,126.98,1.05664,1.05664,1.0564,1.0565,146.72,True
'2018-04-16T09:33:00',1.05624,1.05628,1.05616,1.05627,73.93,1.05647,1.0565,1.05641,1.05649,70.93,True
'2018-04-16T09:34:00',1.05627,1.05637,1.05626,1.05634,51.19,1.0565,1.05655,1.05644,1.05655,68.72,True
'2018-04-16T09:35:00',1.05635,1.05653,1.05631,1.0564,82.82,1.05655,1.05671,1.05653,1.0566,107.57,False
'2018-04-16T09:36:00',1.0564,1.05649,1.05635,1.05635,56.5,1.05663,1.05669,1.05651,1.05654,71.15,True
'2018-04-16T09:37:00',1.05635,1.05649,1.05635,1.05649,44.0,1.05655,1.05666,1.05653,1.05666,64.91,False
'2018-04-16T09:38:00',1.05649,1.05651,1.05646,1.05646,26.0,1.05666,1.05669,1.05665,1.05666,36.38,True
'2018-04-16T09:39:00',1.05646,1.05658,1.05646,1.05649,38.74,1.05664,1.05677,1.05663,1.05671,51.98,False
'2018-04-16T09:40:00',1.05648,1.05649,1.05641,1.05649,33.11,1.05671,1.05671,1.05666,1.0567,35.66,False
'2018-04-16T09:41:00',1.05649,1.05651,1.05636,1.05637,47.0,1.05668,1.05669,1.05656,1.05658,68.4,False
'2018-04-16T09:42:00',1.05637,1.05637,1.05635,1.05636,27.0,1.05657,1.05658,1.05654,1.05656,48.91,True
'2018-04-16T09:43:00',1.05636,1.05648,1.05636,1.05645,60.0,1.05655,1.05671,1.05655,1.05663,89.13,False
'2018-04-16T09:44:00',1.05645,1.05646,1.05635,1.0564,63.0,1.05661,1.05667,1.05651,1.0566,79.17,False
'2018-04-16T09:45:00',1.0564,1.05645,1.05636,1.05637,65.5,1.05661,1.05664,1.05657,1.05657,87.99,True
'2018-04-16T09:46:00',1.05637,1.05641,1.05634,1.05639,33.75,1.05658,1.05662,1.05657,1.05662,48.68,False
'2018-04-16T09:47:00',1.05639,1.05639,1.05617,1.05624,121.38,1.05659,1.05661,1.0564,1.05647,110.7,False
'2018-04-16T09:48:00',1.05624,1.05627,1.0561,1.05613,59.07,1.05648,1.05651,1.05632,1.05636,81.39,True
'2018-04-16T09:49:00',1.05613,1.05635,1.05613,1.05632,85.31,1.05637,1.05659,1.05636,1.05656,103.87,False
'2018-04-16T09:50:00',1.05632,1.05638,1.05619,1.05623,82.39,1.05656,1.05657,1.05642,1.05645,118.13,False
'2018-04-16T09:51:00',1.05623,1.05626,1.0562,1.05622,57.34,1.05645,1.05645,1.05639,1.05642,60.01,True
'2018-04-16T09:52:00',1.0562,1.0563,1.05618,1.0563,91.19,1.05642,1.05651,1.05637,1.05651,106.61,False
'2018-04-16T09:53:00',1.05632,1.05633,1.05617,1.05619,173.96,1.05651,1.05657,1.05643,1.05646,175.11,False
'2018-04-16T09:54:00',1.05619,1.05631,1.0561,1.05613,201.27,1.05645,1.05654,1.05633,1.05638,208.79,True
'2018-04-16T09:55:00',1.05614,1.05618,1.05611,1.05617,170.65,1.05638,1.0564,1.05631,1.05639,198.24,False
'2018-04-16T09:56:00',1.05616,1.05619,1.05602,1.05614,149.15,1.05638,1.05641,1.05627,1.05637,197.71,True
'2018-04-16T09:57:00',1.05614,1.0563,1.05609,1.05629,160.43,1.05636,1.05654,1.0563,1.05654,220.35,False
'2018-04-16T09:58:00',1.05629,1.05637,1.05626,1.05629,96.91,1.05652,1.0566,1.05648,1.05651,107.87,True
'2018-04-16T09:59:00',1.05629,1.05642,1.05629,1.05634,156.82,1.05652,1.05665,1.05651,1.05654,207.13,True
'2018-04-16T10:00:00',1.05634,1.05648,1.05622,1.05633,138.55,1.05656,1.05672,1.05646,1.05657,177.47,True
'2018-04-16T10:01:00',1.05635,1.05642,1.05635,1.05642,42.75,1.05659,1.05665,1.05657,1.05665,46.49,True
'2018-04-16T10:02:00',1.05642,1.05672,1.05642,1.05672,115.87,1.05665,1.05695,1.05665,1.05694,167.49,True
'2018-04-16T10:03:00',1.05674,1.05685,1.05671,1.05674,83.53,1.05699,1.05708,1.05693,1.05698,100.96,False
'2018-04-16T10:04:00',1.05674,1.05677,1.05655,1.05656,112.32,1.05695,1.05699,1.0568,1.0568,123.84,True
'2018-04-16T10:05:00',1.05656,1.05672,1.05653,1.05672,197.26,1.05681,1.05692,1.05676,1.05692,142.35,False
'2018-04-16T10:06:00',1.05669,1.05674,1.05657,1.05658,136.38,1.05692,1.05697,1.05681,1.05682,136.92,True
'2018-04-16T10:07:00',1.05658,1.05669,1.05654,1.05667,78.22,1.05682,1.05691,1.05676,1.05691,86.75,False
'2018-04-16T10:08:00',1.05667,1.05668,1.05653,1.05656,99.67,1.05691,1.05691,1.05677,1.0568,103.51,False
'2018-04-16T10:09:00',1.05656,1.05659,1.05633,1.0564,128.7,1.05681,1.05683,1.05657,1.05664,124.98,True
'2018-04-16T10:10:00',1.0564,1.0566,1.05639,1.05655,111.94,1.05663,1.05679,1.05658,1.05674,95.5,False
'2018-04-16T10:11:00',1.05655,1.05656,1.05649,1.05653,58.45,1.05672,1.05679,1.0567,1.05676,45.81,False
'2018-04-16T10:12:00',1.05653,1.05659,1.05646,1.05653,26.25,1.05676,1.05676,1.0567,1.05676,23.06,True
'2018-04-16T10:13:00',1.05653,1.05663,1.05653,1.05659,41.25,1.05679,1.05683,1.05675,1.05681,42.94,True
'2018-04-16T10:14:00',1.05664,1.05671,1.05659,1.05668,85.69,1.05683,1.05696,1.05682,1.05692,107.81,False
'2018-04-16T10:15:00',1.05668,1.05672,1.05657,1.05658,49.75,1.05692,1.05693,1.05681,1.05681,82.78,False
'2018-04-16T10:16:00',1.05658,1.05658,1.05649,1.05649,57.75,1.05678,1.05678,1.05672,1.05674,76.41,True
'2018-04-16T10:17:00',1.05649,1.05653,1.05646,1.05653,73.94,1.05673,1.05678,1.05669,1.05675,70.55,False
'2018-04-16T10:18:00',1.0565,1.05652,1.05643,1.05652,75.49,1.05675,1.05676,1.05667,1.05675,79.55,False
'2018-04-16T10:19:00',1.0565,1.05656,1.0565,1.05651,84.5,1.05673,1.05677,1.05673,1.05676,58.01,False
'2018-04-16T10:20:00',1.05651,1.05651,1.05645,1.05645,100.01,1.05676,1.05676,1.0567,1.0567,88.86,False
'2018-04-16T10:21:00',1.05645,1.05652,1.05635,1.05641,167.17,1.05669,1.05672,1.05658,1.05664,151.71,False
'2018-04-16T10:22:00',1.0564,1.05645,1.05629,1.05629,76.68,1.05662,1.05667,1.05651,1.05652,64.11,True
'2018-04-16T10:23:00',1.05629,1.05644,1.05627,1.05644,110.57,1.05651,1.05667,1.05651,1.05665,93.88,False
'2018-04-16T10:24:00',1.05644,1.05654,1.05642,1.05644,58.08,1.05665,1.05676,1.05663,1.05665,51.84,True
'2018-04-16T10:25:00',1.05645,1.05649,1.05642,1.05645,57.75,1.05665,1.05671,1.05665,1.05667,51.5,False
'2018-04-16T10:26:00',1.05644,1.0565,1.05642,1.05643,39.07,1.05667,1.0567,1.05664,1.05667,31.99,True
'2018-04-16T10:27:00',1.05643,1.05658,1.05642,1.05646,81.44,1.05667,1.0568,1.05664,1.0567,87.16,True
'2018-04-16T10:28:00',1.05644,1.05661,1.05644,1.05657,83.69,1.05667,1.0568,1.05666,1.05677,75.4,False
'2018-04-16T10:29:00',1.05654,1.05654,1.05627,1.05641,86.09,1.05674,1.05674,1.05649,1.05661,78.16,True
'2018-04-16T10:30:00',1.05641,1.05656,1.05634,1.05656,86.38,1.05663,1.05674,1.05653,1.05674,77.96,False
'2018-04-16T10:31:00',1.05655,1.05656,1.0564,1.05653,92.87,1.05674,1.05675,1.05663,1.05672,87.54,False
'2018-04-16T10:32:00',1.05649,1.0565,1.05633,1.05642,70.92,1.05669,1.0567,1.05656,1.05664,53.85,True
'2018-04-16T10:33:00',1.05641,1.05652,1.0564,1.05648,60.94,1.05664,1.05676,1.05663,1.05671,62.24,False
'2018-04-16T10:34:00',1.05648,1.05654,1.05641,1.05641,53.13,1.05672,1.05678,1.05663,1.05663,50.0,True
'2018-04-16T10:35:00',1.05641,1.05659,1.05627,1.05659,132.82,1.05664,1.05678,1.05649,1.05677,146.23,True
'2018-04-16T10:36:00',1.05658,1.05662,1.05652,1.05662,76.0,1.05678,1.05682,1.05668,1.05682,106.29,True
'2018-04-16T10:37:00',1.05662,1.05671,1.05659,1.05671,118.0,1.05681,1.05692,1.05676,1.05691,186.82,False
'2018-04-16T10:38:00',1.05671,1.05672,1.05663,1.0567,88.5,1.05689,1.05692,1.05682,1.05689,134.26,True
'2018-04-16T10:39:00',1.0567,1.05675,1.05669,1.05673,91.09,1.05689,1.05697,1.05688,1.05696,117.86,True
'2018-04-16T10:40:00',1.05673,1.05684,1.05671,1.05682,109.31,1.05694,1.05706,1.05692,1.05705,122.9,True
'2018-04-16T10:41:00',1.05682,1.05684,1.0568,1.05684,98.43,1.05705,1.05707,1.057,1.05706,103.44,True
'2018-04-16T10:42:00',1.05684,1.05687,1.05682,1.05686,100.06,1.05706,1.05711,1.05705,1.05709,135.05,False
'2018-04-16T10:43:00',1.05686,1.05686,1.05672,1.05677,124.48,1.05709,1.0571,1.05696,1.05698,151.19,True
'2018-04-16T10:44:00',1.05678,1.05694,1.05674,1.05693,158.44,1.05698,1.05716,1.05697,1.05715,178.27,False
'2018-04-16T10:45:00',1.05693,1.05693,1.05686,1.05687,121.4,1.05715,1.05716,1.05708,1.05709,159.32,True
'2018-04-16T10:46:00',1.05687,1.057,1.05683,1.05698,111.97,1.05708,1.05722,1.05706,1.0572,130.58,False
'2018-04-16T10:47:00',1.05696,1.05699,1.05689,1.05694,127.7,1.05721,1.05721,1.0571,1.05715,186.91,True
'2018-04-16T10:48:00',1.05694,1.05696,1.05691,1.05695,90.81,1.05715,1.05718,1.05712,1.05715,170.45,False
'2018-04-16T10:49:00',1.05693,1.05702,1.0569,1.05694,125.39,1.05714,1.05724,1.0571,1.05716,207.37,True
'2018-04-16T10:50:00',1.05696,1.05703,1.05693,1.05697,90.16,1.05716,1.05725,1.05715,1.05721,163.28,False
'2018-04-16T10:51:00',1.05696,1.05701,1.05693,1.05696,95.02,1.05721,1.05723,1.05713,1.05718,156.05,True
'2018-04-16T10:52:00',1.05694,1.05702,1.05693,1.057,70.42,1.05716,1.05724,1.05715,1.05722,83.9,True
'2018-04-16T10:53:00',1.057,1.05706,1.05696,1.05704,53.49,1.05722,1.05727,1.05718,1.05727,66.47,True
'2018-04-16T10:54:00',1.05703,1.05713,1.05703,1.0571,113.0,1.05727,1.05735,1.05726,1.0573,182.97,True
'2018-04-16T10:55:00',1.05711,1.05718,1.05708,1.05718,116.51,1.05734,1.05741,1.05727,1.0574,201.9,True
'2018-04-16T10:56:00',1.05718,1.05729,1.05718,1.05724,124.17,1.05741,1.05752,1.0574,1.05747,197.45,True
'2018-04-16T10:57:00',1.05729,1.05743,1.05728,1.05735,155.93,1.05751,1.05763,1.05751,1.05758,222.59,True
'2018-04-16T10:58:00',1.05733,1.05751,1.05732,1.05746,116.11,1.05756,1.05775,1.05755,1.05773,120.06,False
'2018-04-16T10:59:00',1.05746,1.05749,1.05736,1.05736,110.06,1.05771,1.05774,1.05759,1.05759,84.16,True
'2018-04-16T11:00:00',1.0574,1.05753,1.0574,1.05751,88.87,1.05761,1.05777,1.05761,1.05774,88.41,False
'2018-04-16T11:01:00',1.05751,1.05753,1.05748,1.05749,53.99,1.05774,1.05774,1.0577,1.05774,42.4,True
'2018-04-16T11:02:00',1.0575,1.05761,1.0575,1.05755,81.57,1.05775,1.05783,1.05774,1.05777,116.5,False
'2018-04-16T11:03:00',1.05755,1.05755,1.0575,1.05754,141.55,1.05777,1.05778,1.05772,1.05775,126.17,False
'2018-04-16T11:04:00',1.05752,1.05752,1.05747,1.05751,181.78,1.05776,1.05776,1.05768,1.05773,146.24,True
'2018-04-16T11:05:00',1.0575,1.05761,1.05748,1.05759,130.73,1.05773,1.05784,1.05771,1.05784,107.52,True
'2018-04-16T11:06:00',1.05759,1.05767,1.05758,1.0576,201.14,1.05784,1.05789,1.05778,1.05784,210.11,False
'2018-04-16T11:07:00',1.0576,1.05763,1.05755,1.05757,121.83,1.05784,1.05785,1.05777,1.0578,114.24,True
'2018-04-16T11:08:00',1.05759,1.05763,1.05757,1.05761,91.31,1.0578,1.05786,1.0578,1.05784,78.72,False
'2018-04-16T11:09:00',1.0576,1.05762,1.05759,1.0576,28.0,1.05784,1.05785,1.05783,1.05784,32.23,False
'2018-04-16T11:10:00',1.0576,1.0576,1.05754,1.05758,52.73,1.05783,1.05784,1.05776,1.05781,63.42,True
'2018-04-16T11:11:00',1.05758,1.05761,1.05755,1.05759,71.74,1.05781,1.05782,1.05775,1.05782,85.12,False
'2018-04-16T11:12:00',1.05759,1.05759,1.05755,1.05759,37.5,1.05782,1.05783,1.05776,1.05777,59.4,False
'2018-04-16T11:13:00',1.05757,1.0576,1.05746,1.05756,75.63,1.05777,1.05778,1.05767,1.05777,79.36,True
'2018-04-16T11:14:00',1.05758,1.0576,1.05756,1.05758,45.24,1.05777,1.05778,1.05776,1.05778,37.44,False
'2018-04-16T11:15:00',1.05758,1.0576,1.05755,1.05757,29.93,1.05778,1.05778,1.05777,1.05777,25.0,True
'2018-04-16T11:16:00',1.05759,1.05762,1.05757,1.05758,44.7,1.05777,1.05778,1.05776,1.05778,29.0,True
'2018-04-16T11:17:00',1.05758,1.05769,1.05749,1.0576,50.0,1.05777,1.05778,1.05769,1.05778,69.17,True
'2018-04-16T11:18:00',1.05763,1.05765,1.05755,1.05762,77.0,1.05777,1.05778,1.05775,1.05777,58.25,True
'2018-04-16T11:19:00',1.05763,1.05764,1.05753,1.05761,86.75,1.05777,1.05785,1.05771,1.05785,96.35,False
'2018-04-16T11:20:00',1.05762,1.05768,1.05759,1.05759,98.25,1.05785,1.05787,1.05774,1.05779,155.38,False
'2018-04-16T11:21:00',1.05759,1.05761,1.05755,1.05755,111.96,1.05779,1.0578,1.05774,1.05777,122.62,False
'2018-04-16T11:22:00',1.05756,1.05757,1.05751,1.05755,79.5,1.05777,1.05777,1.05771,1.05774,124.82,False
'2018-04-16T11:23:00',1.05755,1.05757,1.0575,1.05752,124.0,1.05775,1.05777,1.05768,1.05772,171.72,True
'2018-04-16T11:24:00',1.05751,1.05756,1.05746,1.05754,102.52,1.05773,1.05779,1.05767,1.05773,102.05,True
'2018-04-16T11:25:00',1.05755,1.05759,1.05748,1.05759,103.76,1.05773,1.05779,1.05768,1.05779,88.15,True
'2018-04-16T11:26:00',1.0576,1.05784,1.05758,1.05778,89.36,1.05779,1.05803,1.05776,1.05798,106.17,True
'2018-04-16T11:27:00',1.05781,1.05789,1.05766,1.05789,123.08,1.05801,1.05812,1.05788,1.05812,183.48,False
'2018-04-16T11:28:00',1.05789,1.0579,1.05785,1.05787,129.83,1.05812,1.05815,1.05809,1.05812,171.16,True
'2018-04-16T11:29:00',1.05788,1.0579,1.05787,1.05788,127.01,1.05812,1.05812,1.05807,1.05812,156.43,False
'2018-04-16T11:30:00',1.05789,1.0579,1.05772,1.05775,124.63,1.05813,1.05813,1.05792,1.05797,140.49,False
'2018-04-16T11:31:00',1.05775,1.05778,1.05773,1.05773,69.58,1.05798,1.05801,1.05794,1.05794,70.73,False
'2018-04-16T11:32:00',1.05773,1.05775,1.05763,1.05772,124.04,1.05795,1.05799,1.05787,1.05796,109.54,False
'2018-04-16T11:33:00',1.05773,1.05774,1.05749,1.05751,152.35,1.05797,1.05797,1.05769,1.05772,105.67,True
'2018-04-16T11:34:00',1.05748,1.0576,1.05748,1.05759,91.05,1.05771,1.05783,1.05769,1.05783,75.63,False
'2018-04-16T11:35:00',1.0576,1.05768,1.05751,1.05758,127.33,1.05783,1.05792,1.0577,1.05779,124.81,True
'2018-04-16T11:36:00',1.05756,1.05767,1.05751,1.05764,97.24,1.05779,1.05788,1.05771,1.05785,95.2,True
'2018-04-16T11:37:00',1.05764,1.05778,1.05763,1.05776,120.62,1.05785,1.05801,1.05784,1.05801,95.57,True
'2018-04-16T11:38:00',1.05777,1.05777,1.05774,1.05777,65.82,1.05801,1.05801,1.05794,1.05799,58.82,False
'2018-04-16T11:39:00',1.05775,1.05777,1.05769,1.05772,37.35,1.05798,1.05801,1.05791,1.05797,47.74,False
'2018-04-16T11:40:00',1.05772,1.05773,1.05763,1.0577,92.6,1.05797,1.05797,1.05786,1.05791,78.0,True
'2018-04-16T11:41:00',1.0577,1.05783,1.05767,1.0578,77.87,1.05793,1.058,1.05789,1.05798,76.18,False
'2018-04-16T11:42:00',1.0578,1.0578,1.05772,1.05776,47.25,1.05798,1.05799,1.05791,1.05799,54.82,False
'2018-04-16T11:43:00',1.05777,1.05783,1.05773,1.05773,57.63,1.05799,1.05804,1.05794,1.05795,58.75,True
'2018-04-16T11:44:00',1.05773,1.0578,1.05773,1.05776,83.25,1.05795,1.05802,1.05795,1.05798,82.76,False
'2018-04-16T11:45:00',1.05776,1.05776,1.0577,1.05775,69.97,1.05795,1.05801,1.0579,1.058,78.45,True
'2018-04-16T11:46:00',1.05774,1.05794,1.05774,1.05794,114.69,1.05799,1.05812,1.05799,1.05812,99.9,True
'2018-04-16T11:47:00',1.05793,1.05803,1.05793,1.05794,69.06,1.05812,1.0582,1.05811,1.05816,81.14,True
'2018-04-16T11:48:00',1.05794,1.05805,1.05791,1.058,114.46,1.05816,1.05826,1.05808,1.05824,102.23,True
'2018-04-16T11:49:00',1.058,1.05814,1.05797,1.05812,116.03,1.05824,1.05834,1.05818,1.05834,109.43,False
'2018-04-16T11:50:00',1.05812,1.05812,1.05799,1.05807,107.68,1.05832,1.05835,1.05822,1.05832,80.47,True
'2018-04-16T11:51:00',1.05808,1.05812,1.05806,1.05807,120.91,1.05831,1.05834,1.05829,1.05834,81.06,True
'2018-04-16T11:52:00',1.05807,1.0582,1.05805,1.0582,82.21,1.05831,1.05845,1.05831,1.05845,82.08,True
'2018-04-16T11:53:00',1.0582,1.05836,1.0582,1.05824,107.55,1.05845,1.05859,1.05844,1.05847,112.69,False
'2018-04-16T11:54:00',1.05824,1.05824,1.05807,1.05807,143.11,1.05847,1.05847,1.05829,1.05829,105.59,True
'2018-04-16T11:55:00',1.05809,1.05821,1.05804,1.05814,169.24,1.05832,1.05842,1.05827,1.05836,131.75,True
'2018-04-16T11:56:00',1.05813,1.05841,1.05813,1.05831,105.24,1.05836,1.05857,1.05828,1.05855,100.1,True
'2018-04-16T11:57:00',1.05841,1.05841,1.0583,1.05841,90.92,1.05856,1.05861,1.05854,1.05858,76.2,False
'2018-04-16T11:58:00',1.0584,1.05841,1.05838,1.05841,61.4,1.05858,1.0586,1.05854,1.05856,52.5,True
'2018-04-16T11:59:00',1.0584,1.05841,1.05838,1.05841,61.1,1.05856,1.0586,1.05855,1.05859,51.0,False
'2018-04-16T12:00:00',1.0584,1.05842,1.05832,1.0584,59.7,1.05859,1.0586,1.05855,1.0586,63.24,True
'2018-04-16T12:01:00',1.05841,1.05844,1.05838,1.05841,81.04,1.0586,1.0586,1.05856,1.0586,66.64,True
'2018-04-16T12:02:00',1.05843,1.05847,1.0584,1.05845,33.82,1.0586,1.05864,1.05859,1.05863,39.69,True
'2018-04-16T12:03:00',1.05845,1.05852,1.05845,1.05846,59.0,1.05862,1.05871,1.05862,1.05864,68.87,False
'2018-04-16T12:04:00',1.05846,1.05846,1.0584,1.0584,31.83,1.05863,1.05865,1.05859,1.0586,26.25,True
'2018-04-16T12:05:00',1.05841,1.05844,1.0584,1.0584,97.63,1.0586,1.05867,1.05859,1.05862,97.76,False
'2018-04-16T12:06:00',1.05839,1.05842,1.05839,1.05841,55.84,1.0586,1.05862,1.05858,1.0586,52.25,True
'2018-04-16T12:07:00',1.0584,1.05842,1.05839,1.05841,132.78,1.05861,1.05865,1.05856,1.05862,116.35,True
'2018-04-16T12:08:00',1.05841,1.05854,1.0584,1.0585,153.34,1.05862,1.05875,1.05861,1.05875,101.42,False
'2018-04-16T12:09:00',1.0585,1.05856,1.05843,1.05844,63.46,1.05875,1.05876,1.05865,1.05865,60.87,False
'2018-04-16T12:10:00',1.05842,1.05847,1.0584,1.05841,152.0,1.05865,1.05866,1.05862,1.05865,153.12,False
'2018-04-16T12:11:00',1.05841,1.05843,1.05839,1.05841,160.11,1.05865,1.05866,1.05858,1.05863,137.92,True
'2018-04-16T12:12:00',1.05844,1.05855,1.05842,1.05853,95.97,1.05868,1.05878,1.05862,1.05878,106.85,True
'2018-04-16T12:13:00',1.05853,1.05862,1.05851,1.05862,83.68,1.05877,1.05884,1.05873,1.05884,117.48,False
'2018-04-16T12:14:00',1.05861,1.05867,1.05855,1.05858,116.88,1.05884,1.05886,1.05876,1.05881,114.78,False
'2018-04-16T12:15:00',1.05859,1.05864,1.0585,1.05858,176.72,1.05881,1.05886,1.05872,1.05878,165.14,False
'2018-04-16T12:16:00',1.05858,1.05861,1.05854,1.05854,69.53,1.05879,1.0588,1.05874,1.05878,90.18,False
'2018-04-16T12:17:00',1.05854,1.05863,1.05844,1.05844,328.11,1.05877,1.05879,1.05864,1.05864,239.11,True
'2018-04-16T12:18:00',1.05844,1.05856,1.05842,1.05855,292.78,1.05865,1.05877,1.05863,1.05876,255.37,False
'2018-04-16T12:19:00',1.05853,1.05853,1.05843,1.05844,282.92,1.05874,1.05876,1.05855,1.05856,223.3,True
'2018-04-16T12:20:00',1.05844,1.05849,1.05841,1.05844,109.8,1.05856,1.05859,1.05855,1.05857,72.0,False
'2018-04-16T12:21:00',1.05844,1.05849,1.0584,1.05843,169.13,1.05857,1.0586,1.05851,1.05855,94.0,True
'2018-04-16T12:22:00',1.05842,1.05845,1.05838,1.05844,160.53,1.05857,1.05868,1.05849,1.05865,106.51,False
'2018-04-16T12:23:00',1.05844,1.05847,1.0584,1.05844,272.83,1.05865,1.05866,1.0585,1.05859,150.64,True
'2018-04-16T12:24:00',1.05845,1.05847,1.0584,1.05846,235.55,1.05858,1.05869,1.05849,1.05866,165.58,True
'2018-04-16T12:25:00',1.05846,1.05859,1.05842,1.05859,137.26,1.05867,1.05877,1.05864,1.05877,126.66,False
'2018-04-16T12:26:00',1.05861,1.05875,1.05846,1.05857,127.41,1.0588,1.05893,1.05865,1.05867,146.53,False
'2018-04-16T12:27:00',1.05857,1.05857,1.05829,1.05834,127.59,1.05866,1.05867,1.05849,1.05856,143.23,False
'2018-04-16T12:28:00',1.05834,1.05836,1.05829,1.05832,254.25,1.05858,1.05858,1.05851,1.05855,181.91,True
'2018-04-16T12:29:00',1.05831,1.05845,1.05829,1.05845,246.97,1.05853,1.05868,1.0585,1.05866,206.45,True
'2018-04-16T12:30:00',1.05845,1.05854,1.05841,1.05851,249.15,1.05866,1.05876,1.05861,1.05873,182.11,False
'2018-04-16T12:31:00',1.05851,1.05851,1.05847,1.05847,259.11,1.05873,1.05873,1.05866,1.05867,171.75,False
'2018-04-16T12:32:00',1.05847,1.05852,1.05833,1.05839,259.52,1.05865,1.05869,1.05852,1.05859,135.0,False
'2018-04-16T12:33:00',1.05839,1.05839,1.0583,1.05834,164.94,1.0586,1.0586,1.05851,1.05857,115.45,False
'2018-04-16T12:34:00',1.05834,1.05836,1.05832,1.05834,83.35,1.05856,1.05857,1.05854,1.05857,69.52,True
'2018-04-16T12:35:00',1.05834,1.05844,1.05833,1.05842,219.03,1.05857,1.05867,1.05855,1.05865,116.35,True
'2018-04-16T12:36:00',1.05845,1.05848,1.05839,1.05848,115.41,1.05865,1.05872,1.05863,1.05872,87.2,False
'2018-04-16T12:37:00',1.05847,1.05848,1.05839,1.05844,182.57,1.05872,1.05872,1.05861,1.05867,166.81,True
'2018-04-16T12:38:00',1.05845,1.05849,1.0584,1.05847,105.77,1.05867,1.05873,1.05862,1.05871,104.32,False
'2018-04-16T12:39:00',1.05847,1.05852,1.05831,1.05832,118.79,1.0587,1.05876,1.05854,1.05855,116.65,False
'2018-04-16T12:40:00',1.05832,1.05835,1.0583,1.05831,150.0,1.05854,1.05857,1.05851,1.05853,115.22,True
'2018-04-16T12:41:00',1.05832,1.05847,1.0583,1.05847,93.65,1.05853,1.05869,1.05853,1.05869,102.17,True
'2018-04-16T12:42:00',1.05845,1.05862,1.05842,1.05861,135.89,1.05869,1.05885,1.05864,1.05883,163.41,False
'2018-04-16T12:43:00',1.05861,1.05867,1.0585,1.05852,162.71,1.05881,1.05889,1.05874,1.05876,158.97,True
'2018-04-16T12:44:00',1.05853,1.05859,1.05851,1.05853,129.18,1.05877,1.0588,1.05875,1.05876,136.11,True
'2018-04-16T12:45:00',1.05856,1.05871,1.05853,1.05865,130.28,1.05876,1.05893,1.05876,1.05889,159.88,False
'2018-04-16T12:46:00',1.05865,1.05865,1.05847,1.0585,98.42,1.05889,1.05889,1.05869,1.05872,117.69,True
'2018-04-16T12:47:00',1.0585,1.05856,1.05848,1.05852,130.49,1.05872,1.05879,1.05871,1.05875,146.56,False
'2018-04-16T12:48:00',1.05852,1.05855,1.05847,1.05851,154.36,1.05874,1.05876,1.0587,1.05874,154.42,True
'2018-04-16T12:49:00',1.05851,1.05865,1.05851,1.05865,158.03,1.05871,1.05888,1.05871,1.05886,169.98,True
'2018-04-16T12:50:00',1.05865,1.05869,1.05861,1.05865,173.62,1.05886,1.0589,1.05883,1.05887,220.77,True
'2018-04-16T12:51:00',1.05865,1.05893,1.05864,1.05891,171.37,1.0589,1.05917,1.05883,1.05915,209.47,False
'2018-04-16T12:52:00',1.0589,1.05891,1.05878,1.05884,144.17,1.05915,1.05915,1.05898,1.05908,158.41,True
'2018-04-16T12:53:00',1.05885,1.05894,1.05879,1.05892,129.69,1.05908,1.05917,1.05902,1.05917,152.75,False
'2018-04-16T12:54:00',1.05892,1.05892,1.05873,1.05876,106.7,1.05915,1.05915,1.05897,1.05899,131.93,True
'2018-04-16T12:55:00',1.05876,1.05878,1.05876,1.05877,23.5,1.05897,1.05902,1.05897,1.05901,30.58,True
'2018-04-16T12:56:00',1.05878,1.05883,1.05877,1.05881,154.25,1.05901,1.05907,1.05899,1.05905,193.45,False
'2018-04-16T12:57:00',1.05881,1.05884,1.05875,1.05881,160.52,1.05905,1.05908,1.05898,1.05904,205.59,False
'2018-04-16T12:58:00',1.05884,1.05885,1.05876,1.0588,105.55,1.05905,1.05908,1.05898,1.05903,127.03,True
'2018-04-16T12:59:00',1.05878,1.05904,1.05875,1.05892,165.2,1.05903,1.05922,1.05899,1.05917,179.07,True
'2018-04-16T13:00:00',1.05891,1.05912,1.05891,1.05909,136.34,1.05916,1.05929,1.05915,1.05927,146.54,False
'2018-04-16T13:01:00',1.0591,1.05913,1.05902,1.05906,76.44,1.05927,1.05929,1.05923,1.05926,85.85,True
'2018-04-16T13:02:00',1.05905,1.05914,1.05905,1.05907,87.87,1.05926,1.0593,1.05925,1.05926,74.1,False
'2018-04-16T13:03:00',1.05908,1.05909,1.05903,1.05903,62.85,1.05926,1.05928,1.05926,1.05926,51.95,True
'2018-04-16T13:04:00',1.05903,1.05915,1.05903,1.05906,112.45,1.05926,1.05934,1.05926,1.05929,134.63,False
'2018-04-16T13:05:00',1.05906,1.05914,1.05904,1.05905,168.64,1.05928,1.05937,1.05927,1.0593,195.73,False
'2018-04-16T13:06:00',1.05907,1.05913,1.05902,1.05904,156.14,1.05931,1.05936,1.05926,1.05927,194.23,False
'2018-04-16T13:07:00',1.05904,1.05905,1.05899,1.059,126.46,1.05927,1.05929,1.05919,1.05924,185.68,False
'2018-04-16T13:08:00',1.059,1.05903,1.059,1.059,66.71,1.05924,1.05926,1.05919,1.0592,58.05,False
'2018-04-16T13:09:00',1.05902,1.05902,1.05885,1.05885,91.9,1.0592,1.0592,1.059,1.059,73.0,False
'2018-04-16T13:10:00',1.05885,1.05889,1.05876,1.05878,151.12,1.059,1.05907,1.05894,1.05898,82.0,False
'2018-04-16T13:11:00',1.05878,1.05885,1.05875,1.05876,112.09,1.05896,1.05898,1.05891,1.05891,66.0,False
'2018-04-16T13:12:00',1.05875,1.05875,1.05862,1.05869,94.83,1.05891,1.05891,1.0588,1.05886,57.0,True
'2018-04-16T13:13:00',1.05869,1.05881,1.05869,1.05872,90.5,1.05891,1.05899,1.05888,1.05894,75.51,False
'2018-04-16T13:14:00',1.05872,1.05874,1.0585,1.05852,65.89,1.05894,1.05895,1.05873,1.05873,55.44,False
'2018-04-16T13:15:00',1.05853,1.05853,1.05834,1.05834,114.84,1.05874,1.05875,1.05856,1.05856,100.32,True
'2018-04-16T13:16:00',1.05833,1.05861,1.05833,1.0586,74.24,1.05856,1.05885,1.05856,1.05884,94.12,False
'2018-04-16T13:17:00',1.05858,1.05858,1.05853,1.05853,58.0,1.05882,1.05882,1.05875,1.05875,70.67,False
'2018-04-16T13:18:00',1.05852,1.05853,1.05846,1.05848,37.74,1.05875,1.05876,1.05867,1.05873,38.69,False
'2018-04-16T13:19:00',1.0585,1.05852,1.05846,1.05848,43.81,1.05873,1.05874,1.05867,1.05868,51.0,False
'2018-04-16T13:20:00',1.05846,1.05848,1.05838,1.05838,72.76,1.05868,1.05868,1.05858,1.0586,60.13,True
'2018-04-16T13:21:00',1.05837,1.05845,1.05837,1.05845,94.1,1.0586,1.05868,1.05859,1.05866,74.76,False
'2018-04-16T13:22:00',1.05845,1.05845,1.05839,1.05843,43.63,1.05867,1.05867,1.05861,1.05864,41.81,True
'2018-04-16T13:23:00',1.05844,1.05846,1.05842,1.05844,16.75,1.05864,1.05867,1.05862,1.05866,15.0,True
'2018-04-16T13:24:00',1.05843,1.05848,1.0584,1.05844,44.68,1.05866,1.05868,1.05862,1.05867,42.26,False
'2018-04-16T13:25:00',1.05845,1.05847,1.05843,1.05844,39.0,1.05867,1.05868,1.05866,1.05867,57.79,True
'2018-04-16T13:26:00',1.05846,1.05848,1.05844,1.05848,75.0,1.05867,1.0587,1.05865,1.0587,103.66,False
'2018-04-16T13:27:00',1.05848,1.05848,1.05844,1.05844,90.4,1.05871,1.05871,1.05862,1.0587,109.18,False
'2018-04-16T13:28:00',1.05844,1.05851,1.05841,1.05844,142.0,1.0587,1.05871,1.05863,1.05868,190.01,False
'2018-04-16T13:29:00',1.05844,1.05849,1.05836,1.05838,145.86,1.05869,1.05871,1.05854,1.05854,149.47,False
'2018-04-16T13:30:00',1.05839,1.05842,1.05834,1.05836,53.6,1.05854,1.05855,1.05854,1.05855,36.0,False
'2018-04-16T13:31:00',1.05838,1.05839,1.05828,1.05834,98.39,1.05855,1.05855,1.05852,1.05855,73.79,True
'2018-04-16T13:32:00',1.05836,1.05843,1.05835,1.05838,29.7,1.05855,1.05855,1.05854,1.05855,22.0,False
'2018-04-16T13:33:00',1.0584,1.0584,1.05833,1.05836,34.51,1.05855,1.05861,1.05854,1.05855,31.99,True
'2018-04-16T13:34:00',1.05836,1.05839,1.05835,1.05835,38.12,1.0586,1.05861,1.05857,1.05858,41.91,True
'2018-04-16T13:35:00',1.05842,1.05842,1.05831,1.05838,72.03,1.05859,1.05859,1.05853,1.05857,46.0,False
'2018-04-16T13:36:00',1.05837,1.05843,1.0582,1.05826,186.06,1.05857,1.05863,1.05843,1.05849,162.5,False
'2018-04-16T13:37:00',1.05827,1.05834,1.05818,1.05818,109.31,1.05848,1.05855,1.05837,1.05839,93.39,True
'2018-04-16T13:38:00',1.05819,1.05824,1.05818,1.05824,65.74,1.05839,1.05847,1.05836,1.05847,58.87,True
'2018-04-16T13:39:00',1.05825,1.05833,1.05824,1.05829,118.53,1.05847,1.05855,1.05847,1.05852,176.57,False
'2018-04-16T13:40:00',1.05829,1.05829,1.05822,1.05825,82.09,1.05851,1.05851,1.05843,1.05846,86.06,False
'2018-04-16T13:41:00',1.05825,1.05825,1.05817,1.05819,55.17,1.05848,1.05848,1.0584,1.05841,60.93,False
'2018-04-16T13:42:00',1.0582,1.05821,1.05816,1.05817,26.88,1.05841,1.05841,1.0584,1.05841,31.34,False
'2018-04-16T13:43:00',1.05825,1.05825,1.05812,1.05815,58.91,1.05841,1.05846,1.05835,1.05837,59.63,False
'2018-04-16T13:44:00',1.05815,1.05815,1.05812,1.05812,6.06,1.05838,1.05838,1.05837,1.05837,7.92,False
'2018-04-16T13:45:00',1.05812,1.05817,1.05812,1.05813,46.68,1.05835,1.05835,1.05835,1.05835,21.0,False
'2018-04-16T13:46:00',1.05813,1.05813,1.05812,1.05812,32.25,1.05835,1.05837,1.05835,1.05837,23.19,False
'2018-04-16T13:47:00',1.05814,1.05816,1.05807,1.0581,58.87,1.05837,1.05838,1.05824,1.0583,44.65,True
'2018-04-16T13:48:00',1.05809,1.05816,1.05808,1.05816,45.02,1.0583,1.05839,1.0583,1.05839,33.87,False
'2018-04-16T13:49:00',1.05816,1.05816,1.05808,1.05809,32.34,1.05837,1.05838,1.05829,1.0583,30.05,True
'2018-04-16T13:50:00',1.05809,1.05818,1.05809,1.05817,56.75,1.05829,1.0584,1.05827,1.0584,60.42,False
'2018-04-16T13:51:00',1.05817,1.05817,1.05805,1.05805,61.57,1.0584,1.0584,1.05822,1.05825,96.2,False
'2018-04-16T13:52:00',1.05805,1.05807,1.05802,1.05803,78.73,1.05826,1.05831,1.05821,1.05824,78.1,False
'2018-04-16T13:53:00',1.05803,1.0581,1.05799,1.05803,85.1,1.05825,1.0583,1.05818,1.05823,89.25,True
'2018-04-16T13:54:00',1.05802,1.05816,1.05802,1.05807,59.11,1.05823,1.05839,1.05823,1.05827,55.12,False
'2018-04-16T13:55:00',1.05807,1.05807,1.058,1.05801,67.76,1.05826,1.05827,1.0582,1.0582,59.75,True
'2018-04-16T13:56:00',1.05801,1.05806,1.05801,1.05802,59.38,1.0582,1.05824,1.05818,1.0582,65.75,False
'2018-04-16T13:57:00',1.05802,1.05804,1.05793,1.05794,92.54,1.05819,1.05823,1.05812,1.05813,78.74,True
'2018-04-16T13:58:00',1.05793,1.058,1.05791,1.05796,88.12,1.05813,1.05822,1.05811,1.05817,83.59,False
'2018-04-16T13:59:00',1.05795,1.05799,1.05788,1.0579,77.44,1.05817,1.05818,1.05808,1.05811,80.32,True
'2018-04-16T14:00:00',1.05789,1.058,1.05786,1.05798,54.74,1.05811,1.05821,1.0581,1.05821,53.43,False
'2018-04-16T14:01:00',1.05798,1.05798,1.05789,1.05793,103.54,1.0582,1.0582,1.0581,1.05815,82.57,True
'2018-04-16T14:02:00',1.05794,1.05797,1.05791,1.05794,120.82,1.05815,1.05819,1.05812,1.05814,91.04,False
'2018-04-16T14:03:00',1.05796,1.05798,1.05791,1.05793,158.68,1.05814,1.0582,1.05813,1.05815,95.07,False
'2018-04-16T14:04:00',1.05792,1.05797,1.0579,1.05791,102.13,1.05814,1.05816,1.05808,1.0581,55.37,True
'2018-04-16T14:05:00',1.05791,1.05794,1.0579,1.05793,114.47,1.05811,1.05813,1.05802,1.05809,65.12,False
'2018-04-16T14:06:00',1.05792,1.05794,1.05782,1.05784,131.15,1.05809,1.0581,1.05801,1.05809,98.76,True
'2018-04-16T14:07:00',1.05784,1.05791,1.05775,1.05791,189.71,1.05809,1.0581,1.05795,1.0581,152.64,True
'2018-04-16T14:08:00',1.05791,1.05796,1.05787,1.05792,118.06,1.0581,1.05815,1.05807,1.05814,94.34,False
'2018-04-16T14:09:00',1.05792,1.05798,1.0579,1.05791,148.47,1.05813,1.05818,1.05809,1.05813,122.03,False
'2018-04-16T14:10:00',1.05791,1.05791,1.05789,1.05791,82.94,1.05813,1.05813,1.05805,1.05805,95.41,False
'2018-04-16T14:11:00',1.0579,1.05791,1.05768,1.05782,120.72,1.05807,1.05809,1.05789,1.05806,167.79,True
'2018-04-16T14:12:00',1.05782,1.05794,1.05781,1.05788,66.06,1.05806,1.05818,1.05805,1.05813,92.48,False
'2018-04-16T14:13:00',1.05788,1.05791,1.05787,1.05787,38.51,1.05812,1.05814,1.05808,1.0581,46.47,True
'2018-04-16T14:14:00',1.05791,1.058,1.05787,1.05792,68.3,1.0581,1.05823,1.05809,1.05816,73.29,True
'2018-04-16T14:15:00',1.05792,1.05799,1.05787,1.05794,88.56,1.05816,1.0582,1.05812,1.05814,116.26,False
'2018-04-16T14:16:00',1.05793,1.05793,1.05776,1.05778,111.44,1.05813,1.05815,1.05799,1.058,141.36,False
'2018-04-16T14:17:00',1.05777,1.05778,1.05765,1.05768,116.45,1.058,1.058,1.0579,1.05791,127.29,True
'2018-04-16T14:18:00',1.0577,1.05784,1.05768,1.05782,130.74,1.05793,1.05808,1.05791,1.05806,162.88,True
'2018-04-16T14:19:00',1.05781,1.0579,1.05778,1.05787,108.71,1.05807,1.05811,1.05802,1.05809,147.35,True
'2018-04-16T14:20:00',1.05789,1.05798,1.05788,1.05797,128.56,1.05812,1.05822,1.05808,1.0582,148.52,True
'2018-04-16T14:21:00',1.05797,1.05807,1.05797,1.05799,125.37,1.0582,1.0583,1.05818,1.05823,167.51,True
'2018-04-16T14:22:00',1.05799,1.0581,1.05798,1.05809,115.13,1.05824,1.05833,1.05821,1.05825,184.02,False
'2018-04-16T14:23:00',1.05807,1.05816,1.05803,1.05805,132.21,1.05824,1.05836,1.05824,1.05828,189.71,True
'2018-04-16T14:24:00',1.05805,1.05824,1.05805,1.0582,115.41,1.05828,1.05846,1.05828,1.05845,190.75,False
'2018-04-16T14:25:00',1.05819,1.05821,1.05815,1.05818,140.51,1.05843,1.05844,1.05835,1.05842,193.63,False
'2018-04-16T14:26:00',1.05818,1.05818,1.05808,1.05816,109.08,1.05842,1.05842,1.05825,1.05831,122.94,False
'2018-04-16T14:27:00',1.05816,1.05826,1.05808,1.05808,112.86,1.05832,1.05845,1.0582,1.05821,126.46,True
'2018-04-16T14:28:00',1.05809,1.05815,1.05796,1.05809,129.69,1.05821,1.05825,1.05809,1.05822,96.0,True
'2018-04-16T14:29:00',1.0581,1.05829,1.05792,1.05793,168.56,1.05822,1.05871,1.05819,1.05871,165.2,False
'2018-04-16T14:30:00',1.05824,1.0583,1.05792,1.05792,153.43,1.05869,1.05882,1.05812,1.05812,142.49,False
'2018-04-16T14:31:00',1.05792,1.05799,1.05767,1.05767,335.41,1.05814,1.05818,1.0579,1.05791,216.86,False
'2018-04-16T14:32:00',1.05769,1.05775,1.05758,1.05758,169.6,1.0579,1.05799,1.0578,1.0578,172.46,True
'2018-04-16T14:33:00',1.05758,1.05767,1.05752,1.05763,114.42,1.05782,1.0579,1.05775,1.05786,115.03,False
'2018-04-16T14:34:00',1.05763,1.05774,1.05752,1.05757,168.51,1.05785,1.05799,1.05775,1.0578,189.41,False
'2018-04-16T14:35:00',1.05758,1.05759,1.0574,1.05748,160.46,1.05782,1.05782,1.05765,1.05771,169.85,False
'2018-04-16T14:36:00',1.05748,1.05748,1.05737,1.05747,90.81,1.05771,1.05771,1.05758,1.05769,83.84,False
'2018-04-16T14:37:00',1.05748,1.05748,1.05725,1.05725,125.32,1.05769,1.05769,1.05748,1.05749,122.43,True
'2018-04-16T14:38:00',1.05726,1.05745,1.05726,1.05736,111.84,1.05749,1.05765,1.05748,1.05757,142.12,True
'2018-04-16T14:39:00',1.05736,1.05751,1.05731,1.05744,95.81,1.05759,1.0577,1.05755,1.0577,104.28,False
'2018-04-16T14:40:00',1.05744,1.05746,1.05729,1.05733,139.64,1.05768,1.05771,1.05753,1.05758,150.45,True
'2018-04-16T14:41:00',1.05734,1.05737,1.0573,1.05736,96.01,1.05759,1.0576,1.05753,1.05759,106.62,True
'2018-04-16T14:42:00',1.05737,1.05756,1.05737,1.05752,138.45,1.05759,1.05782,1.05759,1.05775,186.5,True
'2018-04-16T14:43:00',1.05752,1.05774,1.05748,1.05767,134.82,1.05772,1.05795,1.05768,1.0579,169.59,False
'2018-04-16T14:44:00',1.05765,1.05771,1.05761,1.05763,121.91,1.0579,1.05795,1.05784,1.05788,111.55,False
'2018-04-16T14:45:00',1.05763,1.05765,1.05749,1.05752,108.61,1.05786,1.05788,1.0577,1.05772,129.62,False
'2018-04-16T14:46:00',1.05751,1.05752,1.05738,1.05744,118.52,1.05772,1.05774,1.05756,1.0576,91.14,False
'2018-04-16T14:47:00',1.0574,1.05743,1.05732,1.05737,208.21,1.0576,1.05762,1.05753,1.05757,132.5,True
'2018-04-16T14:48:00',1.05737,1.05744,1.05737,1.0574,97.97,1.05759,1.05765,1.05757,1.05763,73.66,False
'2018-04-16T14:49:00',1.0574,1.05743,1.05736,1.05738,73.1,1.05763,1.05765,1.05758,1.0576,65.51,False
'2018-04-16T14:50:00',1.05738,1.05739,1.05706,1.05706,102.94,1.05759,1.05759,1.05728,1.0573,75.56,True
'2018-04-16T14:51:00',1.05709,1.05714,1.05703,1.05708,117.32,1.0573,1.05739,1.05726,1.05731,105.08,True
'2018-04-16T14:52:00',1.05708,1.05718,1.05705,1.0571,119.9,1.05729,1.05741,1.05729,1.05734,131.06,True
'2018-04-16T14:53:00',1.0571,1.05722,1.05707,1.05718,143.87,1.05735,1.05744,1.05728,1.05741,151.75,True
'2018-04-16T14:54:00',1.05718,1.05725,1.0571,1.05723,217.97,1.05741,1.05747,1.05731,1.05746,205.35,False
'2018-04-16T14:55:00',1.05723,1.05724,1.05708,1.05715,243.53,1.05744,1.05747,1.0573,1.05738,199.37,True
'2018-04-16T14:56:00',1.05713,1.05731,1.05712,1.05724,206.31,1.05736,1.05752,1.05733,1.05746,207.76,True
'2018-04-16T14:57:00',1.05724,1.05733,1.05721,1.05729,112.04,1.05744,1.05754,1.05743,1.05751,173.98,True
'2018-04-16T14:58:00',1.05729,1.05743,1.05724,1.05735,165.93,1.05751,1.05765,1.05744,1.05754,199.5,False
'2018-04-16T14:59:00',1.05735,1.05735,1.05709,1.0571,142.58,1.05752,1.05752,1.05732,1.05733,134.41,True
'2018-04-16T15:00:00',1.0571,1.05727,1.05706,1.05727,177.53,1.05733,1.0575,1.05729,1.0575,175.53,True
'2018-04-16T15:01:00',1.05726,1.05731,1.05724,1.05728,137.4,1.05751,1.05753,1.05743,1.05751,165.2,False
'2018-04-16T15:02:00',1.0573,1.0573,1.05714,1.05716,187.25,1.05752,1.05752,1.05738,1.05739,188.71,True
'2018-04-16T15:03:00',1.05716,1.05732,1.05713,1.05726,161.48,1.05739,1.05754,1.05734,1.05749,171.18,False
'2018-04-16T15:04:00',1.05726,1.05736,1.05716,1.05716,120.48,1.05749,1.05757,1.05736,1.0574,127.59,False
'2018-04-16T15:05:00',1.05718,1.05735,1.05712,1.05713,121.19,1.0574,1.05757,1.05734,1.05739,146.75,False
'2018-04-16T15:06:00',1.05714,1.05718,1.05702,1.05704,126.04,1.0574,1.05741,1.05725,1.05726,129.61,False
'2018-04-16T15:07:00',1.05701,1.05706,1.05695,1.057,227.82,1.05725,1.05728,1.05719,1.05723,199.4,True
'2018-04-16T15:08:00',1.05702,1.05714,1.05699,1.05714,157.91,1.05722,1.05739,1.0572,1.05738,164.17,True
'2018-04-16T15:09:00',1.05714,1.05728,1.05712,1.05726,172.84,1.05737,1.05752,1.05734,1.05751,168.77,False
'2018-04-16T15:10:00',1.05726,1.05727,1.05717,1.05719,161.28,1.05752,1.05752,1.05739,1.05739,134.8,True
'2018-04-16T15:11:00',1.05716,1.05729,1.05715,1.05719,147.25,1.05739,1.05751,1.05737,1.05743,127.01,True
'2018-04-16T15:12:00',1.05719,1.05729,1.05716,1.05728,111.33,1.05742,1.05751,1.0574,1.05751,115.21,False
'2018-04-16T15:13:00',1.05728,1.05728,1.05717,1.05717,76.13,1.05751,1.05751,1.05738,1.05738,82.19,False
'2018-04-16T15:14:00',1.05717,1.05717,1.05695,1.05695,147.26,1.05741,1.05741,1.05718,1.05719,128.31,True
'2018-04-16T15:15:00',1.05696,1.0572,1.05695,1.05711,167.87,1.0572,1.05743,1.05719,1.05734,166.17,False
'2018-04-16T15:16:00',1.05711,1.05731,1.05698,1.057,183.36,1.05733,1.05752,1.05724,1.05724,184.78,False
'2018-04-16T15:17:00',1.05699,1.05705,1.05694,1.05699,167.23,1.05722,1.05728,1.05714,1.05721,147.2,False
'2018-04-16T15:18:00',1.05699,1.05703,1.05696,1.05697,216.97,1.05719,1.05727,1.05717,1.0572,210.56,True
'2018-04-16T15:19:00',1.05697,1.05707,1.0569,1.05699,172.19,1.0572,1.05729,1.05714,1.05721,212.21,False
'2018-04-16T15:20:00',1.05699,1.05704,1.05681,1.05687,210.94,1.05721,1.05728,1.05705,1.05712,198.45,True
'2018-04-16T15:21:00',1.05688,1.05703,1.05684,1.057,187.01,1.0571,1.05727,1.05706,1.05719,160.23,True
'2018-04-16T15:22:00',1.05699,1.05713,1.05699,1.05712,94.33,1.05719,1.05735,1.05719,1.05733,105.38,False
'2018-04-16T15:23:00',1.05712,1.05714,1.05702,1.05704,51.59,1.05735,1.05735,1.05723,1.05724,58.92,False
'2018-04-16T15:24:00',1.05704,1.0571,1.057,1.05702,95.71,1.05724,1.05727,1.05719,1.05724,90.82,False
'2018-04-16T15:25:00',1.05702,1.05711,1.0569,1.05691,184.77,1.05726,1.05729,1.05712,1.05713,165.62,False
'2018-04-16T15:26:00',1.05691,1.05693,1.05677,1.0568,260.0,1.05713,1.05716,1.05698,1.05702,204.54,False
'2018-04-16T15:27:00',1.0568,1.0568,1.05672,1.05673,229.73,1.057,1.05703,1.05693,1.05694,169.73,False
'2018-04-16T15:28:00',1.05674,1.05679,1.05655,1.05667,145.86,1.05694,1.05702,1.05675,1.05689,115.36,False
'2018-04-16T15:29:00',1.05667,1.05667,1.05643,1.05644,96.38,1.05688,1.05688,1.05664,1.05666,93.84,True
'2018-04-16T15:30:00',1.05644,1.05654,1.05641,1.05653,72.8,1.05666,1.05672,1.0566,1.05671,79.96,True
'2018-04-16T15:31:00',1.05654,1.05675,1.05654,1.05669,101.0,1.05671,1.05695,1.05671,1.05687,185.84,False
'2018-04-16T15:32:00',1.05669,1.05675,1.05649,1.05658,135.52,1.05686,1.05694,1.05671,1.05679,183.13,False
'2018-04-16T15:33:00',1.05657,1.05669,1.05646,1.05649,131.48,1.05678,1.05689,1.05667,1.0567,148.21,True
'2018-04-16T15:34:00',1.05649,1.0566,1.05645,1.0566,81.19,1.05669,1.05679,1.05664,1.05679,119.86,True
'2018-04-16T15:35:00',1.05662,1.05674,1.05659,1.05662,101.42,1.05679,1.05694,1.05679,1.05682,138.51,False
'2018-04-16T15:36:00',1.05665,1.05667,1.05648,1.05648,124.16,1.05687,1.05688,1.05666,1.05666,99.89,False
'2018-04-16T15:37:00',1.05649,1.05649,1.05631,1.05632,123.27,1.05668,1.05668,1.05652,1.05654,69.0,False
'2018-04-16T15:38:00',1.05631,1.05639,1.05627,1.05628,219.64,1.05653,1.0566,1.05646,1.05649,136.87,False
'2018-04-16T15:39:00',1.05628,1.05634,1.05626,1.05627,243.98,1.05648,1.0565,1.05646,1.05649,174.63,False
'2018-04-16T15:40:00',1.05628,1.05628,1.05615,1.05619,272.07,1.05649,1.05649,1.05635,1.05639,163.82,False
'2018-04-16T15:41:00',1.05618,1.05626,1.05603,1.05603,195.02,1.05637,1.05647,1.05623,1.05625,153.57,True
'2018-04-16T15:42:00',1.05604,1.05613,1.05601,1.05607,156.05,1.05624,1.05631,1.05618,1.05625,112.87,True
'2018-04-16T15:43:00',1.05606,1.0563,1.05605,1.05628,132.65,1.05625,1.05651,1.05625,1.05649,110.87,True
'2018-04-16T15:44:00',1.05629,1.05639,1.05627,1.05637,172.07,1.0565,1.05661,1.05647,1.05657,126.92,True
'2018-04-16T15:45:00',1.05636,1.05655,1.05635,1.05647,126.7,1.05656,1.05677,1.05656,1.05667,103.97,True
'2018-04-16T15:46:00',1.05648,1.05654,1.05642,1.05653,99.13,1.05667,1.05674,1.05664,1.05674,77.19,False
'2018-04-16T15:47:00',1.05652,1.05653,1.05645,1.05648,74.07,1.05673,1.05674,1.05667,1.05668,60.0,True
'2018-04-16T15:48:00',1.05647,1.05662,1.05645,1.05658,124.06,1.05668,1.05679,1.05666,1.05678,98.0,False
'2018-04-16T15:49:00',1.05657,1.0568,1.05654,1.05656,134.29,1.05678,1.05694,1.05674,1.05677,118.57,False
'2018-04-16T15:50:00',1.05657,1.05657,1.05633,1.05641,136.53,1.05676,1.05678,1.05655,1.05662,95.38,False
'2018-04-16T15:51:00',1.05641,1.05642,1.05616,1.05616,292.08,1.05662,1.05662,1.05636,1.05637,203.77,True
'2018-04-16T15:52:00',1.05616,1.05625,1.05613,1.05624,154.62,1.05637,1.05643,1.05631,1.05642,134.43,False
'2018-04-16T15:53:00',1.05621,1.05627,1.05605,1.05611,69.07,1.05642,1.05643,1.05626,1.05633,72.44,True
'2018-04-16T15:54:00',1.0561,1.05633,1.0561,1.05633,165.65,1.05632,1.05655,1.0563,1.05655,163.43,False
'2018-04-16T15:55:00',1.05633,1.05633,1.05614,1.05615,146.3,1.05655,1.05655,1.05635,1.05637,153.36,False
'2018-04-16T15:56:00',1.05615,1.05621,1.05607,1.05607,125.71,1.05636,1.05641,1.05626,1.05628,144.17,True
'2018-04-16T15:57:00',1.05605,1.05611,1.05602,1.05608,78.28,1.05628,1.05632,1.05621,1.05629,87.18,False
'2018-04-16T15:58:00',1.05607,1.05612,1.05595,1.05596,99.01,1.05628,1.05634,1.05611,1.05614,125.2,True
'2018-04-16T15:59:00',1.05595,1.056,1.05595,1.05595,65.81,1.05615,1.0562,1.05605,1.0562,78.32,True
'2018-04-16T16:00:00',1.05595,1.05607,1.05595,1.05604,145.67,1.0562,1.05631,1.05602,1.05623,193.12,False
'2018-04-16T16:01:00',1.05602,1.05611,1.05596,1.05597,104.82,1.05622,1.05632,1.05615,1.05618,109.38,True
'2018-04-16T16:02:00',1.05597,1.05605,1.05595,1.05598,120.71,1.05617,1.05623,1.0561,1.05619,107.75,False
'2018-04-16T16:03:00',1.05597,1.05604,1.05595,1.05599,145.58,1.05617,1.0562,1.05611,1.05617,133.01,False
'2018-04-16T16:04:00',1.05598,1.05605,1.05595,1.05596,82.76,1.05618,1.05627,1.05613,1.05617,73.62,True
'2018-04-16T16:05:00',1.05597,1.05609,1.05595,1.05598,213.43,1.05618,1.05631,1.05613,1.05618,159.53,False
'2018-04-16T16:06:00',1.05597,1.05615,1.05595,1.05597,147.78,1.05618,1.05633,1.05614,1.05617,103.38,True
'2018-04-16T16:07:00',1.05595,1.05607,1.05595,1.056,111.51,1.05618,1.05628,1.05616,1.05621,96.75,True
'2018-04-16T16:08:00',1.05598,1.05612,1.05595,1.0561,86.26,1.0562,1.05633,1.05616,1.05631,74.5,False
'2018-04-16T16:09:00',1.05611,1.05616,1.05604,1.05609,57.32,1.05631,1.05634,1.05625,1.05631,70.38,False
'2018-04-16T16:10:00',1.05609,1.05616,1.05595,1.05596,74.56,1.05633,1.05634,1.05613,1.05616,69.37,True
'2018-04-16T16:11:00',1.05596,1.05606,1.05595,1.05601,47.06,1.05614,1.05626,1.05614,1.05622,52.24,False
'2018-04-16T16:12:00',1.05601,1.05613,1.05595,1.05596,72.07,1.05619,1.05634,1.05617,1.05617,80.67,True
'2018-04-16T16:13:00',1.05596,1.05598,1.05595,1.05597,112.5,1.05618,1.05619,1.05605,1.05617,130.43,False
'2018-04-16T16:14:00',1.05597,1.05597,1.05591,1.05596,82.0,1.05618,1.05618,1.05604,1.05605,100.82,True
'2018-04-16T16:15:00',1.05596,1.05597,1.05595,1.05596,83.5,1.05606,1.05615,1.05606,1.05608,96.69,True
'2018-04-16T16:16:00',1.05596,1.05599,1.05595,1.05596,125.0,1.05611,1.05618,1.05608,1.05615,140.37,False
'2018-04-16T16:17:00',1.05595,1.05596,1.05595,1.05595,59.5,1.05615,1.05617,1.05609,1.05609,77.47,True
'2018-04-16T16:18:00',1.05596,1.05603,1.05595,1.05597,78.69,1.05608,1.05622,1.05608,1.05618,83.12,False
'2018-04-16T16:19:00',1.05596,1.056,1.05595,1.05596,86.94,1.05618,1.05622,1.05605,1.05609,101.75,False
'2018-04-16T16:20:00',1.05596,1.05596,1.05593,1.05595,56.0,1.0561,1.05614,1.05604,1.05611,85.4,True
'2018-04-16T16:21:00',1.05595,1.05597,1.05595,1.05596,55.0,1.05609,1.05618,1.05604,1.05614,63.06,False
'2018-04-16T16:22:00',1.05596,1.05601,1.05595,1.05596,37.0,1.05612,1.05616,1.05609,1.05612,47.99,True
'2018-04-16T16:23:00',1.05596,1.056,1.05595,1.05596,43.5,1.05613,1.05619,1.05611,1.05615,47.0,False
'2018-04-16T16:24:00',1.05596,1.05596,1.05595,1.05596,18.0,1.05616,1.05617,1.05612,1.05615,19.5,True
'2018-04-16T16:25:00',1.05596,1.05598,1.05595,1.05598,55.93,1.05616,1.0562,1.05611,1.05619,64.5,False
'2018-04-16T16:26:00',1.05596,1.056,1.05595,1.05597,49.69,1.0562,1.05622,1.05614,1.05615,54.69,True
'2018-04-16T16:27:00',1.05597,1.05615,1.05595,1.05612,134.52,1.05616,1.05638,1.05613,1.05634,154.25,False
'2018-04-16T16:28:00',1.05611,1.05617,1.05595,1.05596,77.3,1.05633,1.05636,1.05611,1.05611,78.31,False
'2018-04-16T16:29:00',1.05595,1.05597,1.05587,1.05592,68.14,1.0561,1.05613,1.05606,1.05612,76.87,False
'2018-04-16T16:30:00',1.05592,1.05599,1.05588,1.05592,80.5,1.05611,1.05619,1.05606,1.05611,90.38,False
'2018-04-16T16:31:00',1.05592,1.05602,1.05587,1.05587,82.13,1.05613,1.05618,1.05605,1.05606,94.1,True
'2018-04-16T16:32:00',1.05586,1.05595,1.05586,1.05589,59.5,1.05606,1.05612,1.05605,1.05608,91.84,True
'2018-04-16T16:33:00',1.05587,1.05604,1.05582,1.05598,122.75,1.05608,1.05622,1.05603,1.0562,143.85,True
'2018-04-16T16:34:00',1.05599,1.05605,1.05593,1.05599,113.07,1.0562,1.05623,1.05612,1.05621,109.97,False
'2018-04-16T16:35:00',1.056,1.05601,1.05578,1.0559,97.83,1.05621,1.05621,1.05598,1.05611,102.73,False
'2018-04-16T16:36:00',1.0559,1.05593,1.05572,1.05574,91.81,1.05612,1.05613,1.05595,1.05595,86.7,False
'2018-04-16T16:37:00',1.05575,1.05576,1.05565,1.05567,137.87,1.05597,1.05597,1.05582,1.05588,116.75,False
'2018-04-16T16:38:00',1.05566,1.05568,1.05538,1.05543,132.76,1.05588,1.05588,1.05557,1.05563,127.74,False
'2018-04-16T16:39:00',1.05544,1.05544,1.05526,1.0553,104.42,1.05564,1.05564,1.05547,1.05551,112.05,False
'2018-04-16T16:40:00',1.05534,1.0554,1.05526,1.05527,107.75,1.05553,1.0556,1.05545,1.05549,99.95,True
'2018-04-16T16:41:00',1.05528,1.05547,1.05527,1.05543,120.22,1.05549,1.05565,1.05547,1.05563,181.07,False
'2018-04-16T16:42:00',1.05545,1.05552,1.0554,1.05542,80.76,1.05565,1.05568,1.0556,1.05564,107.06,False
'2018-04-16T16:43:00',1.05544,1.0555,1.05536,1.05537,72.95,1.05564,1.05572,1.05557,1.05559,70.57,True
'2018-04-16T16:44:00',1.05536,1.05541,1.0553,1.05538,116.9,1.05559,1.05562,1.05549,1.0556,93.02,False
'2018-04-16T16:45:00',1.05538,1.05544,1.05528,1.05529,69.93,1.0556,1.05565,1.05548,1.05551,71.57,True
'2018-04-16T16:46:00',1.0553,1.05545,1.0553,1.05538,92.95,1.05552,1.05566,1.05552,1.05562,120.95,True
'2018-04-16T16:47:00',1.05538,1.05558,1.05538,1.05555,61.0,1.05562,1.05576,1.05557,1.05575,94.97,False
'2018-04-16T16:48:00',1.05556,1.05558,1.05543,1.05547,59.0,1.05574,1.05578,1.05562,1.05565,85.15,True
'2018-04-16T16:49:00',1.05544,1.05556,1.05541,1.05554,71.25,1.05562,1.05575,1.0556,1.05574,98.75,False
'2018-04-16T16:50:00',1.05555,1.05562,1.05514,1.0552,136.46,1.05574,1.0558,1.05529,1.05537,173.13,True
'2018-04-16T16:51:00',1.05519,1.05531,1.05516,1.05531,145.13,1.05538,1.05551,1.05537,1.05549,159.39,False
'2018-04-16T16:52:00',1.05533,1.05535,1.05521,1.05522,119.0,1.05552,1.05555,1.0554,1.05542,113.4,False
'2018-04-16T16:53:00',1.05523,1.05527,1.05517,1.0552,60.91,1.05543,1.05547,1.05538,1.0554,60.07,True
'2018-04-16T16:54:00',1.05522,1.05536,1.05521,1.05531,81.42,1.0554,1.05556,1.0554,1.05553,105.11,False
'2018-04-16T16:55:00',1.05532,1.05543,1.05528,1.0553,116.2,1.05553,1.05564,1.05549,1.0555,112.75,True
'2018-04-16T16:56:00',1.0553,1.05545,1.05526,1.0554,97.27,1.05551,1.05568,1.05549,1.05562,103.82,True
'2018-04-16T16:57:00',1.05539,1.05572,1.05536,1.0555,175.81,1.05561,1.05588,1.05559,1.0557,208.38,True
'2018-04-16T16:58:00',1.0555,1.0557,1.05547,1.05568,146.65,1.05571,1.05588,1.05569,1.05587,150.79,True
'2018-04-16T16:59:00',1.05573,1.05588,1.05568,1.05573,220.25,1.05589,1.05606,1.05589,1.05595,191.47,True
'2018-04-16T17:00:00',1.05572,1.05601,1.05572,1.05592,191.4,1.05594,1.05619,1.05593,1.05613,184.64,True
'2018-04-16T17:01:00',1.05594,1.05601,1.05591,1.05598,104.38,1.05612,1.0562,1.05608,1.05617,115.13,False
'2018-04-16T17:02:00',1.056,1.05603,1.05579,1.05592,134.5,1.05619,1.0562,1.05598,1.05612,169.37,True
'2018-04-16T17:03:00',1.0559,1.05602,1.05587,1.056,132.38,1.05612,1.05623,1.05607,1.05619,169.48,False
'2018-04-16T17:04:00',1.05599,1.05601,1.05566,1.05566,176.51,1.05619,1.05621,1.05584,1.05588,196.26,True
'2018-04-16T17:05:00',1.05567,1.05597,1.05567,1.05597,68.57,1.05589,1.05617,1.05588,1.05617,74.8,True
'2018-04-16T17:06:00',1.05596,1.05615,1.05586,1.05607,116.19,1.05618,1.05638,1.05606,1.05628,141.5,True
'2018-04-16T17:07:00',1.05607,1.05615,1.05605,1.05612,101.59,1.05626,1.05635,1.05624,1.05633,111.99,False
'2018-04-16T17:08:00',1.05611,1.05617,1.05611,1.05612,117.45,1.05633,1.05636,1.05629,1.05631,102.69,False
'2018-04-16T17:09:00',1.05611,1.05616,1.05595,1.05596,87.64,1.05631,1.05636,1.05616,1.05618,92.51,False
'2018-04-16T17:10:00',1.05594,1.05599,1.05576,1.05585,164.67,1.05617,1.05619,1.05597,1.05605,131.21,True
'2018-04-16T17:11:00',1.05583,1.05592,1.05582,1.05586,92.15,1.05603,1.05609,1.05603,1.05606,113.7,False
'2018-04-16T17:12:00',1.05585,1.05589,1.05568,1.05568,114.9,1.05606,1.05609,1.05589,1.05591,137.23,True
'2018-04-16T17:13:00',1.0557,1.05585,1.05569,1.05571,92.13,1.05591,1.05606,1.05588,1.05592,93.7,False
'2018-04-16T17:14:00',1.05569,1.05571,1.05553,1.05553,84.84,1.0559,1.05592,1.05571,1.05575,88.48,False
'2018-04-16T17:15:00',1.05553,1.05553,1.05545,1.05547,57.33,1.05573,1.05575,1.05565,1.05569,78.23,True
'2018-04-16T17:16:00',1.05547,1.05556,1.05546,1.05553,56.38,1.05566,1.05577,1.05566,1.05574,49.43,True
'2018-04-16T17:17:00',1.05558,1.05563,1.05554,1.05561,80.5,1.05574,1.05584,1.05574,1.05581,81.28,False
'2018-04-16T17:18:00',1.05559,1.05561,1.05552,1.05557,97.35,1.05581,1.05582,1.05575,1.05578,84.04,False
'2018-04-16T17:19:00',1.05556,1.05565,1.05552,1.05556,81.25,1.05578,1.0558,1.05573,1.05577,73.0,False
'2018-04-16T17:20:00',1.05555,1.0556,1.0554,1.05542,104.13,1.05577,1.05581,1.05559,1.05562,87.0,False
'2018-04-16T17:21:00',1.0554,1.05548,1.05535,1.0554,121.81,1.0556,1.05565,1.05551,1.05562,101.31,True
'2018-04-16T17:22:00',1.05541,1.05557,1.05541,1.0555,92.94,1.05563,1.05578,1.05563,1.05573,89.51,False
'2018-04-16T17:23:00',1.05549,1.05555,1.05549,1.0555,59.35,1.05572,1.05575,1.05572,1.05572,42.69,True
'2018-04-16T17:24:00',1.05551,1.0557,1.05541,1.05561,208.99,1.05572,1.05591,1.05563,1.05577,195.75,False
'2018-04-16T17:25:00',1.05559,1.0556,1.05542,1.05543,141.5,1.05577,1.05578,1.05561,1.05564,126.01,True
'2018-04-16T17:26:00',1.05545,1.05549,1.05536,1.05547,138.97,1.05563,1.05564,1.05556,1.05563,135.62,True
'2018-04-16T17:27:00',1.05548,1.05565,1.05547,1.05557,100.63,1.05563,1.05583,1.05562,1.05575,133.79,True
'2018-04-16T17:28:00',1.05557,1.05565,1.0555,1.05565,138.0,1.05574,1.05581,1.05567,1.05581,190.92,False
'2018-04-16T17:29:00',1.05564,1.05565,1.05552,1.05553,109.5,1.05581,1.05581,1.05572,1.05572,167.84,False
'2018-04-16T17:30:00',1.05553,1.05559,1.05551,1.05551,38.0,1.05571,1.05578,1.0557,1.05572,45.12,True
'2018-04-16T17:31:00',1.05553,1.05555,1.05548,1.05552,111.14,1.05572,1.05576,1.05564,1.05573,156.46,True
'2018-04-16T17:32:00',1.05553,1.05559,1.05547,1.05555,71.28,1.05575,1.0558,1.05567,1.05577,87.87,True
'2018-04-16T17:33:00',1.05555,1.05562,1.05549,1.05558,141.04,1.05576,1.05583,1.0557,1.05578,145.84,False
'2018-04-16T17:34:00',1.05558,1.05561,1.05547,1.05552,106.06,1.05579,1.05579,1.05567,1.05573,103.71,False
'2018-04-16T17:35:00',1.05554,1.05558,1.05544,1.05551,138.7,1.05575,1.0558,1.05566,1.05574,118.95,False
'2018-04-16T17:36:00',1.05552,1.05559,1.05548,1.05549,94.48,1.05574,1.05581,1.05569,1.05571,87.6,True
'2018-04-16T17:37:00',1.05549,1.05558,1.05544,1.05552,74.12,1.0557,1.05579,1.05565,1.05573,83.42,True
'2018-04-16T17:38:00',1.0555,1.05563,1.0555,1.05559,44.37,1.05573,1.05579,1.05573,1.05579,43.35,False
'2018-04-16T17:39:00',1.05559,1.05569,1.05551,1.05556,119.89,1.0558,1.0559,1.05573,1.05577,124.0,False
'2018-04-16T17:40:00',1.05555,1.05556,1.05547,1.05551,139.36,1.05575,1.05576,1.05568,1.05571,114.88,False
'2018-04-16T17:41:00',1.05553,1.05556,1.05544,1.05549,75.41,1.05571,1.05571,1.05563,1.05568,65.5,False
'2018-04-16T17:42:00',1.05548,1.05553,1.05511,1.05511,137.08,1.05568,1.05571,1.05534,1.05535,106.75,True
'2018-04-16T17:43:00',1.0551,1.05523,1.0551,1.05515,140.44,1.05535,1.05545,1.05531,1.05534,124.75,True
'2018-04-16T17:44:00',1.05514,1.05523,1.05512,1.05515,87.84,1.05536,1.05543,1.05531,1.05535,80.0,True
'2018-04-16T17:45:00',1.05515,1.05525,1.05513,1.0552,78.67,1.05536,1.05543,1.05536,1.05541,75.26,True
'2018-04-16T17:46:00',1.05518,1.0554,1.05507,1.05539,119.11,1.05541,1.05563,1.05529,1.05561,79.76,True
'2018-04-16T17:47:00',1.05539,1.05549,1.05531,1.05546,131.94,1.05561,1.0557,1.05554,1.05568,116.56,True
'2018-04-16T17:48:00',1.05546,1.05597,1.05541,1.05592,177.7,1.05569,1.05618,1.05564,1.05613,138.04,True
'2018-04-16T17:49:00',1.05593,1.05611,1.05591,1.05611,155.24,1.05614,1.05631,1.05612,1.0563,136.86,True
'2018-04-16T17:50:00',1.05611,1.05624,1.05595,1.05622,123.17,1.05628,1.05643,1.05613,1.05641,103.5,True
'2018-04-16T17:51:00',1.05623,1.05633,1.05622,1.05623,85.14,1.05641,1.05652,1.05641,1.05643,84.64,False
'2018-04-16T17:52:00',1.05624,1.05626,1.05616,1.05617,73.25,1.05643,1.05646,1.05634,1.05637,60.06,True
'2018-04-16T17:53:00',1.05617,1.05628,1.05607,1.05623,83.94,1.05636,1.05648,1.05628,1.05642,93.79,False
'2018-04-16T17:54:00',1.05622,1.05632,1.05614,1.05621,98.13,1.05642,1.05653,1.05635,1.05642,110.3,False
'2018-04-16T17:55:00',1.05621,1.05629,1.05619,1.05621,112.86,1.05643,1.0565,1.0564,1.05641,99.39,True
'2018-04-16T17:56:00',1.05619,1.05642,1.05619,1.05637,71.39,1.05641,1.05662,1.05639,1.05655,60.43,True
'2018-04-16T17:57:00',1.05636,1.05652,1.05636,1.05644,89.2,1.05655,1.05672,1.05655,1.05663,95.23,True
'2018-04-16T17:58:00',1.05644,1.05648,1.05643,1.05644,84.69,1.05663,1.05667,1.05661,1.05665,93.12,True
'2018-04-16T17:59:00',1.05644,1.05648,1.05638,1.05645,82.97,1.05664,1.05669,1.0566,1.05666,91.34,True
'2018-04-16T18:00:00',1.05645,1.05664,1.05645,1.05661,102.13,1.05665,1.05685,1.05665,1.05681,136.91,False
'2018-04-16T18:01:00',1.05661,1.05663,1.05654,1.05655,85.5,1.05682,1.05684,1.0567,1.05677,129.41,False
'2018-04-16T18:02:00',1.05655,1.05665,1.05648,1.05654,85.42,1.05677,1.05683,1.05669,1.05677,100.21,False
'2018-04-16T18:03:00',1.05655,1.05656,1.05648,1.0565,56.44,1.05677,1.05679,1.05668,1.05673,68.85,False
'2018-04-16T18:04:00',1.05646,1.05651,1.05642,1.05644,67.81,1.05668,1.05672,1.0566,1.05664,68.19,False
'2018-04-16T18:05:00',1.05644,1.05647,1.05641,1.05642,32.63,1.05662,1.05667,1.05662,1.05663,34.25,False
'2018-04-16T18:06:00',1.05641,1.05642,1.0564,1.05641,42.88,1.05664,1.05664,1.05663,1.05663,53.19,False
'2018-04-16T18:07:00',1.05641,1.05641,1.05634,1.05639,23.06,1.05661,1.05665,1.05655,1.05661,33.64,True
'2018-04-16T18:08:00',1.05639,1.05644,1.05639,1.0564,39.33,1.05661,1.05663,1.05661,1.05662,35.95,False
'2018-04-16T18:09:00',1.05638,1.05648,1.05628,1.05633,63.25,1.05662,1.05662,1.0565,1.05658,52.19,False
'2018-04-16T18:10:00',1.05634,1.05636,1.05626,1.05627,65.19,1.05658,1.05658,1.05645,1.05649,75.65,False
'2018-04-16T18:11:00',1.05627,1.05635,1.05624,1.05626,73.58,1.05649,1.05651,1.05646,1.05647,63.83,True
'2018-04-16T18:12:00',1.05626,1.05634,1.05626,1.05633,50.55,1.05648,1.05657,1.05648,1.05657,39.38,True
'2018-04-16T18:13:00',1.05635,1.05645,1.05634,1.0564,89.81,1.05657,1.05664,1.05655,1.05663,60.26,True
'2018-04-16T18:14:00',1.0564,1.05648,1.05637,1.05641,83.81,1.05663,1.05666,1.05659,1.05665,73.77,False
'2018-04-16T18:15:00',1.05642,1.05643,1.05631,1.05631,80.12,1.05665,1.05665,1.05652,1.05653,63.4,True
'2018-04-16T18:16:00',1.05635,1.0564,1.05626,1.05633,253.14,1.05656,1.05658,1.05646,1.0565,139.5,False
'2018-04-16T18:17:00',1.05633,1.05634,1.05625,1.05625,103.68,1.05649,1.05651,1.05635,1.05635,71.5,True
'2018-04-16T18:18:00',1.05625,1.05634,1.05624,1.05629,83.27,1.05636,1.05654,1.05635,1.05651,72.0,False
'2018-04-16T18:19:00',1.05629,1.05632,1.05624,1.05624,122.1,1.05652,1.05652,1.05645,1.05645,91.64,False
'2018-04-16T18:20:00',1.05623,1.05626,1.05617,1.05621,64.89,1.05644,1.05646,1.05638,1.0564,54.38,False
'2018-04-16T18:21:00',1.05619,1.05624,1.05608,1.05611,102.39,1.0564,1.05643,1.0563,1.05632,69.25,False
'2018-04-16T18:22:00',1.05611,1.0562,1.05607,1.05607,102.38,1.05634,1.0564,1.05626,1.05627,67.0,False
'2018-04-16T18:23:00',1.05606,1.05612,1.05605,1.05607,52.74,1.05626,1.05628,1.05625,1.05625,42.0,True
'2018-04-16T18:24:00',1.05607,1.05614,1.05605,1.05608,100.67,1.05624,1.05627,1.05622,1.05627,59.0,False
'2018-04-16T18:25:00',1.05608,1.0561,1.05595,1.05597,80.55,1.05627,1.05629,1.05613,1.05613,58.0,True
'2018-04-16T18:26:00',1.05599,1.05606,1.05595,1.05598,90.3,1.05615,1.05624,1.05612,1.05617,69.5,True
'2018-04-16T18:27:00',1.05597,1.05604,1.05594,1.05598,58.07,1.05619,1.05624,1.05615,1.05618,49.0,False
'2018-04-16T18:28:00',1.05598,1.05604,1.05594,1.05595,49.55,1.05616,1.05624,1.05614,1.05614,37.0,False
'2018-04-16T18:29:00',1.05595,1.05601,1.05588,1.05589,48.73,1.05615,1.05617,1.05609,1.0561,33.0,True
'2018-04-16T18:30:00',1.05591,1.05604,1.05589,1.05597,56.94,1.0561,1.05621,1.0561,1.05615,48.5,True
'2018-04-16T18:31:00',1.05596,1.05614,1.05596,1.05604,91.83,1.05615,1.05626,1.05615,1.05626,69.0,True
'2018-04-16T18:32:00',1.05605,1.05608,1.05602,1.05604,65.79,1.05626,1.05628,1.05622,1.05627,44.75,False
'2018-04-16T18:33:00',1.05607,1.05613,1.05602,1.05602,64.99,1.05627,1.05628,1.05621,1.05621,53.25,False
'2018-04-16T18:34:00',1.05602,1.05605,1.05591,1.05591,80.44,1.05621,1.05626,1.05611,1.05612,61.5,False
'2018-04-16T18:35:00',1.05593,1.05596,1.05589,1.0559,94.84,1.05612,1.05615,1.0561,1.05612,67.0,True
'2018-04-16T18:36:00',1.0559,1.05599,1.05588,1.05593,42.1,1.05612,1.05613,1.05608,1.05612,29.5,False
'2018-04-16T18:37:00',1.05593,1.05594,1.0559,1.0559,60.59,1.05613,1.05614,1.0561,1.0561,37.0,True
'2018-04-16T18:38:00',1.0559,1.05596,1.05589,1.05591,37.07,1.05611,1.05612,1.0561,1.05611,27.0,True
'2018-04-16T18:39:00',1.0559,1.05603,1.05587,1.05603,57.75,1.05606,1.05625,1.05604,1.05625,50.5,True
'2018-04-16T18:40:00',1.05603,1.05617,1.05603,1.05606,88.67,1.05625,1.05636,1.05625,1.05628,56.69,False
'2018-04-16T18:41:00',1.05605,1.05605,1.05589,1.0559,80.63,1.05628,1.05628,1.05611,1.05613,44.0,False
'2018-04-16T18:42:00',1.0559,1.05598,1.05589,1.0559,147.13,1.05613,1.05613,1.0561,1.05612,70.5,True
'2018-04-16T18:43:00',1.05589,1.05605,1.05589,1.056,69.45,1.05612,1.05626,1.05612,1.05619,54.13,False
'2018-04-16T18:44:00',1.05599,1.05599,1.05593,1.05595,39.33,1.05619,1.05619,1.05615,1.05615,31.88,True
'2018-04-16T18:45:00',1.05595,1.05608,1.05592,1.05606,99.81,1.05616,1.05628,1.05614,1.05628,76.5,True
'2018-04-16T18:46:00',1.05605,1.05614,1.05601,1.05609,58.82,1.05627,1.05632,1.05623,1.05631,59.78,True
'2018-04-16T18:47:00',1.0561,1.05617,1.05608,1.05617,72.12,1.0563,1.05638,1.05628,1.05638,51.24,True
'2018-04-16T18:48:00',1.05616,1.0562,1.05616,1.05619,39.05,1.05638,1.05641,1.05637,1.05639,25.5,False
'2018-04-16T18:49:00',1.05623,1.05626,1.05611,1.05613,94.63,1.05639,1.05642,1.05628,1.05633,86.32,False
'2018-04-16T18:50:00',1.05613,1.05621,1.05608,1.05612,66.26,1.05631,1.05642,1.05629,1.05632,52.89,True
'2018-04-16T18:51:00',1.05612,1.05618,1.0561,1.05617,97.45,1.05633,1.05638,1.0563,1.05637,96.85,True
'2018-04-16T18:52:00',1.05617,1.05624,1.05616,1.05624,49.0,1.05637,1.05645,1.05637,1.05645,45.55,False
'2018-04-16T18:53:00',1.05624,1.05625,1.05618,1.0562,51.2,1.05645,1.05647,1.05639,1.05641,59.04,True
'2018-04-16T18:54:00',1.05622,1.0563,1.05619,1.05622,93.82,1.05643,1.05653,1.05637,1.05644,108.77,False
'2018-04-16T18:55:00',1.05621,1.05621,1.05609,1.0561,78.43,1.05643,1.05643,1.05631,1.05631,70.24,True
'2018-04-16T18:56:00',1.0561,1.0561,1.05608,1.0561,75.5,1.05632,1.05634,1.05631,1.05632,65.11,True
'2018-04-16T18:57:00',1.0561,1.05619,1.0561,1.05617,101.46,1.05632,1.05639,1.05632,1.05639,88.26,True
'2018-04-16T18:58:00',1.05615,1.05625,1.05612,1.0562,65.13,1.05637,1.05646,1.05634,1.05642,83.14,True
'2018-04-16T18:59:00',1.05618,1.05628,1.05614,1.05623,85.75,1.05639,1.05649,1.05636,1.05644,132.55,True
'2018-04-16T19:00:00',1.05623,1.05638,1.05621,1.05635,70.25,1.05643,1.05659,1.05642,1.05658,94.95,True
'2018-04-16T19:01:00',1.05636,1.05645,1.05628,1.05638,104.66,1.05659,1.05669,1.0565,1.05659,87.19,True
'2018-04-16T19:02:00',1.05638,1.05655,1.05638,1.05641,84.25,1.0566,1.05678,1.0566,1.05662,94.51,False
'2018-04-16T19:03:00',1.05642,1.05649,1.05633,1.05638,79.3,1.05662,1.05663,1.05657,1.05663,77.03,False
'2018-04-16T19:04:00',1.05641,1.05645,1.05629,1.0563,77.03,1.05663,1.05663,1.05651,1.05652,66.14,True
'2018-04-16T19:05:00',1.05629,1.05641,1.05629,1.05639,92.01,1.05652,1.05664,1.05649,1.05664,95.71,False
'2018-04-16T19:06:00',1.05639,1.05644,1.05633,1.05636,99.01,1.05664,1.05664,1.05656,1.05661,83.33,True
'2018-04-16T19:07:00',1.05636,1.05643,1.05636,1.05637,59.79,1.05661,1.05663,1.0566,1.05663,57.68,True
'2018-04-16T19:08:00',1.05637,1.05642,1.05635,1.05642,89.31,1.05662,1.05665,1.05657,1.05665,92.83,True
'2018-04-16T19:09:00',1.05642,1.0565,1.0564,1.05643,81.38,1.05664,1.0567,1.05664,1.05669,95.67,False
'2018-04-16T19:10:00',1.05644,1.05651,1.05635,1.05636,74.43,1.05668,1.05669,1.05658,1.05658,77.94,True
'2018-04-16T19:11:00',1.05635,1.05643,1.05635,1.05639,61.5,1.05658,1.05662,1.05658,1.05662,62.03,False
'2018-04-16T19:12:00',1.05639,1.05643,1.05631,1.05633,58.31,1.05662,1.05662,1.05655,1.05655,62.49,False
'2018-04-16T19:13:00',1.05635,1.05639,1.0563,1.0563,41.26,1.05655,1.05656,1.05652,1.05652,31.69,True
'2018-04-16T19:14:00',1.05631,1.05644,1.05631,1.05641,54.25,1.05653,1.05667,1.05653,1.05663,70.56,False
'2018-04-16T19:15:00',1.05641,1.05646,1.05636,1.05637,49.12,1.05662,1.05665,1.05659,1.05661,51.27,False
'2018-04-16T19:16:00',1.05637,1.05639,1.05633,1.05637,45.82,1.05661,1.05662,1.05657,1.0566,45.28,True
'2018-04-16T19:17:00',1.05637,1.05647,1.05636,1.05638,51.82,1.05661,1.05663,1.05659,1.05661,39.7,False
'2018-04-16T19:18:00',1.05638,1.0564,1.05634,1.05637,56.99,1.05659,1.05663,1.05658,1.0566,34.45,True
'2018-04-16T19:19:00',1.05639,1.05646,1.05638,1.05638,66.93,1.05663,1.0567,1.0566,1.0566,55.76,False
'2018-04-16T19:20:00',1.05638,1.05647,1.05631,1.05632,96.63,1.0566,1.05663,1.0564,1.05655,82.78,False
'2018-04-16T19:21:00',1.05632,1.05638,1.05631,1.05632,74.41,1.05655,1.05658,1.05652,1.05655,74.97,True
'2018-04-16T19:22:00',1.05632,1.05637,1.05631,1.05633,65.9,1.05655,1.05656,1.05649,1.05654,53.93,False
'2018-04-16T19:23:00',1.05634,1.05638,1.0563,1.05633,52.86,1.05655,1.0566,1.05653,1.05654,66.59,True
'2018-04-16T19:24:00',1.05633,1.05638,1.05633,1.05636,42.5,1.05656,1.0566,1.05655,1.05657,70.34,False
'2018-04-16T19:25:00',1.05635,1.05637,1.05633,1.05634,34.07,1.05657,1.05659,1.05656,1.05657,42.76,False
'2018-04-16T19:26:00',1.05633,1.05634,1.0563,1.05631,53.18,1.05655,1.05656,1.05653,1.05654,59.48,False
'2018-04-16T19:27:00',1.05631,1.05635,1.0563,1.05631,55.31,1.05654,1.05655,1.05649,1.05649,44.73,False
'2018-04-16T19:28:00',1.0563,1.05631,1.05619,1.05621,115.22,1.05649,1.05649,1.0564,1.05642,89.2,False
'2018-04-16T19:29:00',1.0562,1.05622,1.05617,1.05617,164.33,1.05642,1.05644,1.05638,1.05639,127.88,True
'2018-04-16T19:30:00',1.05616,1.05622,1.05616,1.0562,205.03,1.05639,1.05643,1.05638,1.0564,176.61,True
'2018-04-16T19:31:00',1.05619,1.05625,1.05616,1.05624,107.94,1.0564,1.05646,1.05638,1.05645,104.79,False
'2018-04-16T19:32:00',1.05624,1.05627,1.0562,1.05621,225.35,1.05645,1.05646,1.05641,1.05641,160.34,False
'2018-04-16T19:33:00',1.05621,1.05631,1.05617,1.05618,327.49,1.05644,1.0565,1.05638,1.05639,227.27,True
'2018-04-16T19:34:00',1.05619,1.05625,1.05617,1.05624,213.02,1.05639,1.05646,1.05638,1.05644,139.91,False
'2018-04-16T19:35:00',1.05623,1.05625,1.05618,1.0562,125.91,1.05646,1.05646,1.05639,1.05643,86.96,False
'2018-04-16T19:36:00',1.0562,1.05622,1.05618,1.05619,411.06,1.05641,1.05644,1.05639,1.05641,259.84,False
'2018-04-16T19:37:00',1.05621,1.05625,1.05618,1.05619,369.68,1.0564,1.05641,1.05639,1.05641,218.0,True
'2018-04-16T19:38:00',1.05619,1.05627,1.05617,1.0562,277.31,1.0564,1.05642,1.05636,1.0564,193.96,True
'2018-04-16T19:39:00',1.0562,1.05627,1.05619,1.05627,216.11,1.05641,1.05648,1.05639,1.05648,162.65,False
'2018-04-16T19:40:00',1.05627,1.05629,1.0562,1.05623,289.01,1.05647,1.0565,1.05641,1.05644,194.74,True
'2018-04-16T19:41:00',1.05621,1.05633,1.05621,1.05629,95.53,1.05643,1.05653,1.05643,1.05652,111.01,False
'2018-04-16T19:42:00',1.05629,1.05637,1.05621,1.05622,136.51,1.05652,1.05656,1.05643,1.05644,154.18,True
'2018-04-16T19:43:00',1.05623,1.05631,1.05615,1.05628,150.58,1.05643,1.0565,1.05637,1.05649,143.59,False
'2018-04-16T19:44:00',1.05628,1.0563,1.05618,1.05625,109.39,1.05647,1.05652,1.05639,1.05646,115.79,True
'2018-04-16T19:45:00',1.05625,1.05632,1.05625,1.0563,65.81,1.05647,1.05654,1.05646,1.05652,85.36,True
'2018-04-16T19:46:00',1.0563,1.05635,1.05629,1.05631,82.29,1.05652,1.05653,1.05651,1.05653,110.11,False
'2018-04-16T19:47:00',1.05631,1.05632,1.05629,1.05629,95.21,1.05653,1.05653,1.0565,1.05652,114.61,True
'2018-04-16T19:48:00',1.05633,1.05633,1.05628,1.05631,77.62,1.05652,1.05652,1.05648,1.05651,88.34,False
'2018-04-16T19:49:00',1.0563,1.05634,1.05614,1.05627,129.35,1.05651,1.05654,1.05636,1.05648,116.2,True
'2018-04-16T19:50:00',1.05627,1.05633,1.05622,1.05628,147.27,1.05647,1.0565,1.05643,1.05649,122.76,True
'2018-04-16T19:51:00',1.05628,1.05636,1.05628,1.05631,118.11,1.05651,1.05655,1.05651,1.05653,97.58,False
'2018-04-16T19:52:00',1.05632,1.05635,1.05626,1.05628,78.7,1.05653,1.05656,1.05648,1.05651,77.23,True
'2018-04-16T19:53:00',1.05629,1.05632,1.05629,1.05629,45.06,1.05652,1.05653,1.0565,1.0565,45.61,True
'2018-04-16T19:54:00',1.05627,1.05635,1.05627,1.05631,58.25,1.0565,1.05654,1.0565,1.05652,49.53,False
'2018-04-16T19:55:00',1.0563,1.05636,1.05629,1.05631,79.59,1.05651,1.05658,1.05651,1.05652,76.33,False
'2018-04-16T19:56:00',1.05631,1.05633,1.05626,1.05626,66.17,1.05651,1.05654,1.05648,1.05649,64.71,False
'2018-04-16T19:57:00',1.05628,1.05628,1.05625,1.05627,130.52,1.05648,1.05649,1.05646,1.05647,121.75,True
'2018-04-16T19:58:00',1.05626,1.05631,1.05625,1.05628,84.06,1.05647,1.05652,1.05646,1.05649,73.13,True
'2018-04-16T19:59:00',1.05629,1.05631,1.05627,1.0563,45.75,1.05649,1.05651,1.05648,1.05651,34.63,True
'2018-04-16T20:00:00',1.0563,1.05633,1.05629,1.05633,68.37,1.05652,1.05654,1.05651,1.05653,83.71,False
'2018-04-16T20:01:00',1.05633,1.05633,1.05631,1.05632,87.91,1.05653,1.05655,1.05648,1.05654,87.53,False
'2018-04-16T20:02:00',1.05632,1.05635,1.0563,1.0563,93.66,1.05654,1.05656,1.0565,1.05651,76.87,False
'2018-04-16T20:03:00',1.0563,1.05634,1.05625,1.05627,201.96,1.05651,1.05651,1.05645,1.05647,126.25,False
'2018-04-16T20:04:00',1.05627,1.05633,1.0562,1.05625,324.26,1.05649,1.05649,1.0564,1.05646,146.5,True
'2018-04-16T20:05:00',1.05625,1.05632,1.05619,1.05627,177.9,1.05645,1.05652,1.0564,1.0565,107.5,True
'2018-04-16T20:06:00',1.05627,1.05635,1.05626,1.05628,157.44,1.0565,1.05652,1.05648,1.0565,109.49,True
'2018-04-16T20:07:00',1.05628,1.05636,1.05626,1.05628,188.37,1.0565,1.05659,1.05648,1.05652,121.75,False
'2018-04-16T20:08:00',1.05629,1.05633,1.05624,1.05627,167.3,1.05652,1.05652,1.05647,1.05651,127.19,True
'2018-04-16T20:09:00',1.05627,1.05635,1.05627,1.05633,111.89,1.05649,1.05657,1.05649,1.05652,112.2,True
'2018-04-16T20:10:00',1.0563,1.05639,1.05627,1.05635,99.73,1.05652,1.05661,1.0565,1.05657,100.69,False
'2018-04-16T20:11:00',1.05634,1.05634,1.05628,1.05628,101.17,1.05657,1.05657,1.05651,1.05653,114.51,False
'2018-04-16T20:12:00',1.05628,1.05633,1.05626,1.05627,110.15,1.05652,1.05656,1.0565,1.05652,146.38,True
'2018-04-16T20:13:00',1.05627,1.05635,1.05627,1.05632,92.27,1.05652,1.05659,1.0565,1.05655,123.46,True
'2018-04-16T20:14:00',1.05632,1.05639,1.05631,1.05635,59.45,1.05656,1.05662,1.05654,1.05656,84.63,True
'2018-04-16T20:15:00',1.05633,1.0564,1.05631,1.05639,91.91,1.05656,1.05663,1.05655,1.05663,130.77,False
'2018-04-16T20:16:00',1.05639,1.0564,1.05633,1.05638,49.79,1.05662,1.05663,1.05657,1.05661,69.81,True
'2018-04-16T20:17:00',1.05638,1.05644,1.05634,1.05643,75.19,1.05661,1.05668,1.05657,1.05667,115.9,False
'2018-04-16T20:18:00',1.05643,1.05645,1.05641,1.05643,56.04,1.05667,1.05668,1.05664,1.05665,105.15,False
'2018-04-16T20:19:00',1.05643,1.05646,1.05636,1.05642,60.75,1.05665,1.05667,1.05661,1.05667,77.79,False
'2018-04-16T20:20:00',1.05642,1.05646,1.0564,1.05642,89.9,1.05667,1.05667,1.05663,1.05664,135.85,True
'2018-04-16T20:21:00',1.05643,1.05653,1.05641,1.05653,161.34,1.05665,1.05676,1.05663,1.05675,164.75,False
'2018-04-16T20:22:00',1.05653,1.05657,1.05651,1.05652,73.15,1.05675,1.05679,1.05674,1.05674,104.79,True
'2018-04-16T20:23:00',1.05652,1.05667,1.05651,1.05658,106.17,1.05674,1.05688,1.05673,1.0568,117.58,True
'2018-04-16T20:24:00',1.05656,1.05667,1.05656,1.05659,94.73,1.05681,1.05688,1.05677,1.05681,98.99,False
'2018-04-16T20:25:00',1.05658,1.05659,1.05645,1.0565,80.71,1.05681,1.05682,1.05668,1.05674,88.07,False
'2018-04-16T20:26:00',1.05652,1.05653,1.05641,1.05645,100.91,1.05674,1.05675,1.05663,1.05668,95.17,True
'2018-04-16T20:27:00',1.05645,1.05648,1.05641,1.05645,124.31,1.05669,1.0567,1.05664,1.0567,140.92,True
'2018-04-16T20:28:00',1.05645,1.05652,1.0564,1.05652,110.07,1.0567,1.05674,1.05662,1.05674,116.76,True
'2018-04-16T20:29:00',1.0565,1.05656,1.0565,1.05652,47.75,1.05674,1.05679,1.05673,1.05676,60.26,False
'2018-04-16T20:30:00',1.05652,1.05655,1.05649,1.05651,103.58,1.05676,1.05678,1.05671,1.05673,104.74,True
'2018-04-16T20:31:00',1.0565,1.05654,1.05637,1.05652,167.31,1.05675,1.05676,1.05659,1.05676,109.58,True
'2018-04-16T20:32:00',1.05652,1.05655,1.05651,1.05653,104.56,1.05676,1.05678,1.05674,1.05678,118.03,False
'2018-04-16T20:33:00',1.05653,1.05655,1.05643,1.05644,149.04,1.05678,1.05679,1.05665,1.05668,153.03,True
'2018-04-16T20:34:00',1.05645,1.05651,1.0564,1.05651,64.58,1.05668,1.05674,1.05663,1.05674,89.16,False
'2018-04-16T20:35:00',1.05651,1.05654,1.05644,1.05648,60.5,1.05673,1.05678,1.05665,1.05674,82.81,False
'2018-04-16T20:36:00',1.05649,1.0565,1.05646,1.05648,10.0,1.05672,1.05673,1.0567,1.05671,11.5,True
'2018-04-16T20:37:00',1.05649,1.05653,1.05645,1.05652,38.5,1.05672,1.05677,1.0567,1.05677,63.54,True
'2018-04-16T20:38:00',1.05652,1.05658,1.05651,1.05653,46.39,1.05676,1.05678,1.05675,1.05676,65.31,True
'2018-04-16T20:39:00',1.05653,1.05656,1.05652,1.05655,78.02,1.05677,1.05681,1.05676,1.05677,105.07,False
'2018-04-16T20:40:00',1.05655,1.05656,1.05646,1.05649,118.49,1.05676,1.05679,1.05668,1.05672,132.38,True
'2018-04-16T20:41:00',1.05649,1.05657,1.05646,1.05654,67.34,1.05672,1.05678,1.05666,1.05677,87.27,True
'2018-04-16T20:42:00',1.05654,1.05658,1.0565,1.05657,62.36,1.05677,1.05678,1.05671,1.05676,91.37,True
'2018-04-16T20:43:00',1.05656,1.05658,1.05654,1.05657,57.0,1.05676,1.05679,1.05674,1.05677,79.8,False
'2018-04-16T20:44:00',1.05658,1.05658,1.05655,1.05656,47.0,1.05677,1.05679,1.05675,1.05677,90.69,False
'2018-04-16T20:45:00',1.05656,1.05657,1.05654,1.05655,21.0,1.05674,1.05677,1.05674,1.05677,51.34,False
'2018-04-16T20:46:00',1.05656,1.05656,1.05655,1.05655,33.0,1.05677,1.05677,1.05674,1.05677,51.54,True
'2018-04-16T20:47:00',1.05655,1.05658,1.05654,1.05656,40.0,1.05677,1.05677,1.05673,1.05677,68.86,True
'2018-04-16T20:48:00',1.05656,1.0567,1.05656,1.05669,74.0,1.05676,1.05689,1.05676,1.05687,92.51,False
'2018-04-16T20:49:00',1.05669,1.05669,1.05659,1.0566,52.25,1.05689,1.05689,1.0568,1.0568,107.24,True
'2018-04-16T20:50:00',1.05663,1.05668,1.0566,1.05663,51.0,1.05682,1.0569,1.05681,1.05686,70.49,True
'2018-04-16T20:51:00',1.05663,1.05667,1.05663,1.05665,16.0,1.05687,1.05688,1.05684,1.05687,19.07,False
'2018-04-16T20:52:00',1.05664,1.05667,1.05663,1.05663,32.0,1.05686,1.05689,1.05686,1.05688,46.94,False
'2018-04-16T20:53:00',1.05665,1.05669,1.05663,1.05663,33.0,1.05688,1.05688,1.05684,1.05686,39.51,True
'2018-04-16T20:54:00',1.05663,1.05674,1.05662,1.05664,69.56,1.05687,1.05695,1.05684,1.05689,106.7,True
'2018-04-16T20:55:00',1.05675,1.05681,1.05669,1.05671,102.0,1.05693,1.05703,1.05691,1.05693,158.58,True
'2018-04-16T20:56:00',1.05669,1.05681,1.05667,1.05678,45.5,1.05693,1.05705,1.05689,1.057,59.76,True
'2018-04-16T20:57:00',1.05678,1.05682,1.05673,1.05681,93.88,1.05702,1.05706,1.05696,1.05704,102.32,False
'2018-04-16T20:58:00',1.05681,1.05683,1.05677,1.05679,82.8,1.05706,1.05707,1.05701,1.05703,103.68,True
'2018-04-16T20:59:00',1.05679,1.05704,1.05678,1.05702,140.0,1.05704,1.05726,1.05701,1.05724,182.09,False
'2018-04-16T21:00:00',1.05696,1.05704,1.0569,1.05694,56.39,1.05727,1.05728,1.05714,1.05717,70.61,True
'2018-04-16T21:01:00',1.05693,1.05707,1.05693,1.05707,42.0,1.05719,1.05733,1.05718,1.05731,56.05,False
'2018-04-16T21:02:00',1.05707,1.05709,1.05702,1.05703,41.58,1.05732,1.05732,1.05725,1.05731,55.33,False
'2018-04-16T21:03:00',1.05699,1.05709,1.0569,1.05691,47.26,1.05729,1.05732,1.05714,1.05718,49.06,True
'2018-04-16T21:04:00',1.05691,1.05705,1.0569,1.05705,41.25,1.05719,1.0573,1.05717,1.0573,37.78,False
'2018-04-16T21:05:00',1.05704,1.05709,1.05696,1.05699,56.0,1.05728,1.05733,1.0572,1.05724,52.55,True
'2018-04-16T21:06:00',1.05698,1.05709,1.05696,1.05706,60.88,1.05723,1.05731,1.05719,1.05731,75.66,False
'2018-04-16T21:07:00',1.05706,1.05706,1.05702,1.05706,27.0,1.05731,1.05731,1.05728,1.0573,32.11,False
'2018-04-16T21:08:00',1.05707,1.05707,1.05702,1.05704,34.5,1.05731,1.05731,1.05724,1.05731,55.13,True
'2018-04-16T21:09:00',1.05705,1.05707,1.05704,1.05706,18.5,1.0573,1.05732,1.0573,1.05732,21.57,False
'2018-04-16T21:10:00',1.05705,1.05706,1.05705,1.05706,63.25,1.05732,1.05733,1.05731,1.05732,80.04,False
'2018-04-16T21:11:00',1.05706,1.05707,1.05696,1.05697,66.94,1.05732,1.05733,1.05722,1.05722,70.69,True
'2018-04-16T21:12:00',1.05696,1.05704,1.05694,1.05704,26.37,1.05721,1.0573,1.0572,1.05726,23.19,False
'2018-04-16T21:13:00',1.05703,1.05704,1.0569,1.0569,58.42,1.05726,1.05726,1.05715,1.05716,41.0,True
'2018-04-16T21:14:00',1.05691,1.05704,1.0569,1.05698,71.94,1.05715,1.05722,1.05715,1.05722,56.75,True
'2018-04-16T21:15:00',1.05701,1.05712,1.05701,1.05711,33.0,1.05725,1.05735,1.05725,1.05735,53.53,False
'2018-04-16T21:16:00',1.05711,1.05711,1.05703,1.05704,48.5,1.05735,1.05736,1.05725,1.0573,80.32,True
'2018-04-16T21:17:00',1.05705,1.0571,1.05699,1.0571,53.75,1.0573,1.05733,1.05724,1.05731,77.15,False
'2018-04-16T21:18:00',1.05706,1.05707,1.05701,1.05703,23.5,1.05731,1.05733,1.05729,1.05729,41.86,True
'2018-04-16T21:19:00',1.05703,1.05711,1.05703,1.05707,44.48,1.05728,1.05734,1.05728,1.05733,66.84,False
'2018-04-16T21:20:00',1.05706,1.05708,1.05695,1.05695,61.51,1.05732,1.05735,1.0572,1.0572,66.69,True
'2018-04-16T21:21:00',1.05695,1.05707,1.05692,1.05701,87.96,1.0572,1.0573,1.05718,1.05725,74.67,True
'2018-04-16T21:22:00',1.05701,1.05716,1.05699,1.05711,81.58,1.05726,1.05737,1.05724,1.05734,111.72,False
'2018-04-16T21:23:00',1.05711,1.05711,1.05705,1.05706,51.5,1.05735,1.05735,1.05729,1.05732,82.53,True
'2018-04-16T21:24:00',1.05708,1.05714,1.05706,1.05714,72.5,1.05732,1.05737,1.05732,1.05737,91.97,False
'2018-04-16T21:25:00',1.05712,1.05717,1.05709,1.05712,63.81,1.05737,1.05737,1.0573,1.05735,78.98,True
'2018-04-16T21:26:00',1.05712,1.05713,1.05708,1.05713,43.5,1.05735,1.05737,1.0573,1.05736,60.49,False
'2018-04-16T21:27:00',1.05712,1.05712,1.05708,1.05711,62.0,1.05733,1.05735,1.05731,1.05733,73.07,True
'2018-04-16T21:28:00',1.0571,1.05718,1.05709,1.05716,61.12,1.05733,1.05737,1.05733,1.05736,89.61,False
'2018-04-16T21:29:00',1.05716,1.05719,1.05714,1.05715,55.0,1.05736,1.05737,1.05736,1.05736,87.68,True
'2018-04-16T21:30:00',1.05716,1.05718,1.05715,1.05718,43.0,1.05736,1.05737,1.05735,1.05737,56.03,False
'2018-04-16T21:31:00',1.05718,1.05718,1.05716,1.05716,20.0,1.05737,1.05737,1.05735,1.05736,39.81,True
'2018-04-16T21:32:00',1.05715,1.05723,1.05715,1.05717,14.0,1.05736,1.05737,1.05736,1.05737,18.96,False
'2018-04-16T21:33:00',1.05717,1.05724,1.05716,1.05717,7.0,1.05736,1.05736,1.05736,1.05736,8.0,True
'2018-04-16T21:34:00',1.05717,1.05718,1.05717,1.05717,9.5,1.05737,1.05737,1.05736,1.05737,14.08,True
'2018-04-16T21:35:00',1.05717,1.05721,1.05717,1.05719,31.75,1.05737,1.05737,1.05736,1.05736,39.87,False
'2018-04-16T21:36:00',1.05719,1.0572,1.05718,1.05718,15.5,1.05736,1.05737,1.05731,1.05737,23.88,True
'2018-04-16T21:37:00',1.05719,1.05738,1.05717,1.05726,84.75,1.05737,1.05757,1.05736,1.05749,129.11,True
'2018-04-16T21:38:00',1.05728,1.05735,1.05725,1.05735,100.5,1.05749,1.05759,1.05745,1.05758,165.11,True
'2018-04-16T21:39:00',1.05735,1.05738,1.05734,1.05737,129.0,1.05759,1.05761,1.05756,1.05757,305.96,False
'2018-04-16T21:40:00',1.05737,1.0574,1.05717,1.05724,57.31,1.0576,1.05764,1.05733,1.05751,80.23,True
'2018-04-16T21:41:00',1.05725,1.05737,1.05725,1.05729,62.25,1.05752,1.05762,1.05746,1.05747,117.25,False
'2018-04-16T21:42:00',1.05729,1.0573,1.05722,1.05725,48.24,1.05747,1.05747,1.05742,1.05746,87.24,True
'2018-04-16T21:43:00',1.05724,1.0573,1.05723,1.05729,52.37,1.05746,1.05747,1.05745,1.05747,54.1,True
'2018-04-16T21:44:00',1.05729,1.05733,1.05729,1.0573,26.5,1.05747,1.05749,1.05746,1.05747,29.26,True
'2018-04-16T21:45:00',1.05727,1.05737,1.05726,1.05736,106.0,1.05747,1.05761,1.05743,1.0576,133.12,True
'2018-04-16T21:46:00',1.05736,1.0574,1.05733,1.05736,136.5,1.05759,1.05762,1.05754,1.05761,207.52,False
'2018-04-16T21:47:00',1.05736,1.05739,1.05733,1.05735,150.0,1.05761,1.05762,1.05756,1.05761,264.77,True
'2018-04-16T21:48:00',1.05735,1.05738,1.05734,1.05738,148.0,1.05761,1.05763,1.05753,1.0576,247.06,True
'2018-04-16T21:49:00',1.05737,1.05739,1.05734,1.05739,34.75,1.0576,1.05765,1.05758,1.05765,48.93,False
'2018-04-16T21:50:00',1.05739,1.05739,1.05736,1.05739,38.0,1.05765,1.05765,1.05758,1.05765,66.91,False
'2018-04-16T21:51:00',1.05738,1.05739,1.05735,1.05739,23.0,1.05764,1.05764,1.05758,1.05764,31.13,True
'2018-04-16T21:52:00',1.05741,1.05742,1.05738,1.0574,24.0,1.05764,1.05767,1.05758,1.05767,33.44,False
'2018-04-16T21:53:00',1.0574,1.0574,1.05736,1.05737,36.0,1.05767,1.05768,1.05763,1.05765,56.5,True
'2018-04-16T21:54:00',1.05736,1.0574,1.05735,1.05738,31.5,1.05765,1.05765,1.05762,1.05765,39.31,False
'2018-04-16T21:55:00',1.05738,1.05739,1.05729,1.05736,41.06,1.05762,1.05766,1.05756,1.05764,41.06,True
'2018-04-16T21:56:00',1.05736,1.05739,1.05736,1.05739,37.18,1.05764,1.05766,1.05759,1.05766,38.44,False
'2018-04-16T21:57:00',1.05739,1.05739,1.05736,1.05737,26.88,1.05765,1.05766,1.0576,1.05764,24.5,True
'2018-04-16T21:58:00',1.05737,1.05745,1.05734,1.05743,81.16,1.05765,1.05771,1.05763,1.05771,70.19,False
'2018-04-16T21:59:00',1.05745,1.0575,1.05743,1.05744,59.91,1.05771,1.05775,1.05766,1.05768,54.0,False
'2018-04-16T22:00:00',1.05743,1.05753,1.05743,1.05745,47.48,1.05769,1.05777,1.05765,1.05765,46.7,False
'2018-04-16T22:01:00',1.05745,1.05745,1.05733,1.05733,64.09,1.05766,1.05766,1.05758,1.05758,60.73,False
'2018-04-16T22:02:00',1.05731,1.05734,1.05731,1.05731,21.31,1.05757,1.05757,1.05754,1.05757,13.0,False
'2018-04-16T22:03:00',1.05732,1.05738,1.05729,1.05729,23.13,1.05757,1.05758,1.05756,1.05756,18.0,True
'2018-04-16T22:04:00',1.05729,1.05737,1.05724,1.0573,57.53,1.05757,1.05759,1.05752,1.05757,34.5,True
'2018-04-16T22:05:00',1.05736,1.05737,1.05728,1.05734,53.28,1.05757,1.05761,1.05756,1.05761,33.0,False
'2018-04-16T22:06:00',1.05732,1.05739,1.05731,1.05733,47.26,1.05761,1.05761,1.05757,1.05759,33.75,True
'2018-04-16T22:07:00',1.05733,1.05735,1.05733,1.05734,108.56,1.05761,1.05762,1.05761,1.05761,73.84,True
'2018-04-16T22:08:00',1.05738,1.05739,1.05734,1.05736,25.37,1.05761,1.05762,1.05759,1.05761,31.61,False
'2018-04-16T22:09:00',1.05734,1.0574,1.05733,1.05735,53.12,1.05762,1.05764,1.05758,1.05763,44.2,True
'2018-04-16T22:10:00',1.05735,1.05745,1.05735,1.05741,42.8,1.05761,1.05767,1.05761,1.05767,59.46,True
'2018-04-16T22:11:00',1.05742,1.05744,1.05741,1.05742,54.09,1.05766,1.05768,1.05766,1.05767,59.17,False
'2018-04-16T22:12:00',1.05742,1.05744,1.05741,1.05742,45.77,1.05767,1.05767,1.05764,1.05767,48.61,False
'2018-04-16T22:13:00',1.05742,1.05744,1.05741,1.05742,48.24,1.05767,1.05768,1.05766,1.05767,55.19,False
'2018-04-16T22:14:00',1.05742,1.05744,1.05735,1.05738,70.25,1.05767,1.05768,1.05761,1.05764,55.85,True
'2018-04-16T22:15:00',1.05741,1.05742,1.05741,1.05742,28.3,1.05767,1.0577,1.05765,1.0577,12.5,False
'2018-04-16T22:16:00',1.05742,1.05744,1.05738,1.05744,86.47,1.05769,1.05769,1.05758,1.05766,74.75,True
'2018-04-16T22:17:00',1.05744,1.05746,1.05739,1.05746,105.83,1.05766,1.0577,1.05759,1.05767,74.28,False
'2018-04-16T22:18:00',1.05745,1.05747,1.05733,1.0574,80.56,1.05767,1.05767,1.0576,1.05765,71.73,True
'2018-04-16T22:19:00',1.0574,1.05746,1.0574,1.05743,71.79,1.05765,1.0577,1.05759,1.0577,122.09,False
'2018-04-16T22:20:00',1.05744,1.05745,1.0574,1.05743,81.63,1.05769,1.05769,1.05766,1.05769,112.54,False
'2018-04-16T22:21:00',1.05743,1.05745,1.05737,1.05737,23.75,1.05769,1.05769,1.05763,1.05763,31.14,True
'2018-04-16T22:22:00',1.05737,1.05743,1.05734,1.05737,57.41,1.05764,1.05771,1.05755,1.05765,57.44,True
'2018-04-16T22:23:00',1.05738,1.05746,1.05735,1.05745,66.36,1.05766,1.05771,1.05763,1.0577,108.68,True
'2018-04-16T22:24:00',1.05745,1.05751,1.05743,1.05751,110.22,1.0577,1.05775,1.0576,1.05775,121.37,False
'2018-04-16T22:25:00',1.05749,1.0575,1.05743,1.05744,48.03,1.05775,1.05775,1.05768,1.05769,37.0,False
'2018-04-16T22:26:00',1.05744,1.05747,1.05738,1.05738,42.25,1.0577,1.05772,1.05762,1.05765,40.5,False
'2018-04-16T22:27:00',1.05738,1.05742,1.05737,1.05737,15.5,1.05766,1.05766,1.05762,1.05763,18.5,False
'2018-04-16T22:28:00',1.05737,1.05745,1.05734,1.05737,34.49,1.05762,1.05772,1.05762,1.05762,40.31,True
'2018-04-16T22:29:00',1.05744,1.05744,1.05734,1.0574,34.36,1.05762,1.05768,1.05758,1.05768,31.69,False
'2018-04-16T22:30:00',1.05741,1.05741,1.05726,1.05726,137.24,1.0577,1.0577,1.05753,1.05757,103.18,True
'2018-04-16T22:31:00',1.05726,1.05731,1.05725,1.05729,86.66,1.05757,1.05761,1.05756,1.05759,102.41,False
'2018-04-16T22:32:00',1.05729,1.05729,1.05713,1.05719,120.97,1.05757,1.05757,1.05738,1.05749,111.77,False
'2018-04-16T22:33:00',1.05719,1.05727,1.05714,1.05719,115.64,1.05749,1.05755,1.05743,1.05749,116.64,True
'2018-04-16T22:34:00',1.05719,1.05726,1.05718,1.0572,49.45,1.05749,1.05755,1.05744,1.05749,61.88,False
'2018-04-16T22:35:00',1.0572,1.0572,1.0571,1.05719,37.14,1.05751,1.05751,1.05739,1.05746,38.31,False
'2018-04-16T22:36:00',1.05719,1.0572,1.05706,1.05716,46.43,1.05745,1.05745,1.05735,1.05741,53.41,True
'2018-04-16T22:37:00',1.05716,1.05724,1.05716,1.05722,40.23,1.05741,1.05753,1.05741,1.0575,38.99,False
'2018-04-16T22:38:00',1.0572,1.05725,1.0572,1.05721,47.62,1.0575,1.05755,1.05743,1.05751,50.48,True
'2018-04-16T22:39:00',1.05719,1.05727,1.05719,1.05723,51.28,1.05749,1.05757,1.05749,1.05754,39.56,True
'2018-04-16T22:40:00',1.05723,1.05729,1.05721,1.05724,77.93,1.05754,1.05757,1.05752,1.05754,54.25,False
'2018-04-16T22:41:00',1.05724,1.0573,1.05721,1.05721,67.82,1.05755,1.05756,1.05748,1.05753,38.0,False
'2018-04-16T22:42:00',1.05721,1.05728,1.0572,1.05723,43.2,1.05752,1.05756,1.05747,1.05747,26.5,False
'2018-04-16T22:43:00',1.05723,1.05724,1.05711,1.05711,84.27,1.05746,1.05753,1.05742,1.05744,52.3,False
'2018-04-16T22:44:00',1.05713,1.05723,1.05709,1.05711,164.78,1.05745,1.05752,1.0574,1.05743,115.94,False
'2018-04-16T22:45:00',1.05711,1.05726,1.05702,1.05704,109.85,1.05743,1.05751,1.05731,1.05736,75.0,True
'2018-04-16T22:46:00',1.05703,1.05709,1.05702,1.05707,69.0,1.05737,1.05739,1.0573,1.05737,57.5,True
'2018-04-16T22:47:00',1.05709,1.05712,1.05703,1.05708,62.59,1.05737,1.05742,1.05732,1.0574,45.0,False
'2018-04-16T22:48:00',1.05709,1.05717,1.05697,1.05697,70.95,1.0574,1.05742,1.05727,1.05727,50.5,False
'2018-04-16T22:49:00',1.05697,1.05702,1.05686,1.05692,34.47,1.05727,1.0573,1.05714,1.05722,31.93,True
'2018-04-16T22:50:00',1.05693,1.05707,1.05693,1.05699,43.86,1.05722,1.05731,1.05719,1.05724,47.5,True
'2018-04-16T22:51:00',1.057,1.05709,1.05697,1.05705,121.12,1.05725,1.05735,1.05725,1.0573,114.74,False
'2018-04-16T22:52:00',1.05706,1.05706,1.05682,1.05688,97.74,1.05729,1.0573,1.05708,1.05719,81.0,False
'2018-04-16T22:53:00',1.05688,1.0569,1.05681,1.05683,100.01,1.05722,1.05722,1.05709,1.05712,71.31,False
'2018-04-16T22:54:00',1.05681,1.05685,1.05676,1.05679,100.4,1.05711,1.05715,1.05702,1.05711,82.36,True
'2018-04-16T22:55:00',1.05678,1.05687,1.05667,1.05681,71.29,1.0571,1.05718,1.05702,1.05707,55.0,True
'2018-04-16T22:56:00',1.05678,1.05685,1.05678,1.05685,48.86,1.05708,1.05719,1.05698,1.0571,35.5,False
'2018-04-16T22:57:00',1.05686,1.05686,1.05676,1.05676,33.11,1.0571,1.05712,1.05694,1.05705,31.5,False
'2018-04-16T22:58:00',1.05675,1.05683,1.0567,1.0567,41.35,1.05705,1.05713,1.05697,1.05705,36.0,False
'2018-04-16T22:59:00',1.05672,1.05672,1.05644,1.05644,22.5,1.05707,1.05729,1.057,1.05729,19.1,False
'2018-04-16T23:00:00',1.05644,1.05644,1.05644,1.05644,0.0,1.05729,1.05729,1.05729,1.05729,0.0,False
'2018-04-16T23:01:00',1.05644,1.05644,1.05644,1.05644,0.0,1.05729,1.05729,1.05729,1.05729,0.0,False
'2018-04-16T23:02:00',1.05644,1.05644,1.05644,1.05644,0.0,1.05729,1.05729,1.05729,1.05729,0.0,False
'2018-04-16T23:03:00',1.05644,1.05644,1.05644,1.05644,0.0,1.05729,1.05729,1.05729,1.05729,0.0,False
'2018-04-16T23:04:00',1.05568,1.05568,1.05567,1.05567,2.0,1.05732,1.05732,1.05731,1.05731,2.0,False
'2018-04-16T23:05:00',1.05566,1.05567,1.05565,1.05567,6.0,1.05732,1.05732,1.05729,1.0573,6.0,True
'2018-04-16T23:06:00',1.05567,1.05587,1.05567,1.05586,10.0,1.05729,1.0573,1.05726,1.05727,10.0,True
'2018-04-16T23:07:00',1.05587,1.05587,1.05586,1.05586,12.0,1.05726,1.05728,1.05725,1.05728,12.0,True
'2018-04-16T23:08:00',1.05587,1.05635,1.05586,1.0563,26.0,1.05727,1.05727,1.0572,1.05723,26.0,False
'2018-04-16T23:09:00',1.05629,1.05629,1.05609,1.0561,19.0,1.05724,1.05726,1.05723,1.05725,19.0,False
'2018-04-16T23:10:00',1.05609,1.05625,1.05578,1.05607,82.0,1.05726,1.05726,1.05694,1.05717,88.5,True
'2018-04-16T23:11:00',1.05606,1.05613,1.05606,1.05612,38.0,1.05718,1.0572,1.05714,1.0572,46.0,False
'2018-04-16T23:12:00',1.05613,1.05625,1.05604,1.05605,32.0,1.05715,1.05718,1.05713,1.05714,32.0,False
'2018-04-16T23:13:00',1.05604,1.05604,1.05592,1.05595,36.0,1.05715,1.05715,1.05703,1.05705,36.0,False
'2018-04-16T23:14:00',1.05594,1.05594,1.05581,1.05582,26.0,1.05705,1.05705,1.05697,1.05697,27.0,False
'2018-04-16T23:15:00',1.05582,1.05585,1.05577,1.05577,28.5,1.05698,1.05698,1.05689,1.05692,29.0,True
'2018-04-16T23:16:00',1.05578,1.05595,1.05577,1.05588,28.52,1.05692,1.05693,1.05678,1.05692,28.0,True
'2018-04-16T23:17:00',1.05591,1.05625,1.05591,1.05625,34.8,1.05692,1.05705,1.05692,1.05704,32.0,False
'2018-04-16T23:18:00',1.05624,1.05625,1.05618,1.05624,53.0,1.05705,1.05705,1.05699,1.05705,63.0,False
'2018-04-16T23:19:00',1.05625,1.0563,1.05619,1.05619,45.62,1.05704,1.05705,1.05671,1.05688,47.71,True
'2018-04-16T23:20:00',1.05618,1.05631,1.05609,1.05611,12.36,1.05703,1.05707,1.05703,1.05706,10.24,True
'2018-04-16T23:21:00',1.05611,1.05631,1.05611,1.05631,7.49,1.05707,1.05712,1.05706,1.0571,6.11,True
'2018-04-16T23:22:00',1.05633,1.05633,1.05633,1.05633,1.37,1.0571,1.0571,1.0571,1.0571,1.37,False
'2018-04-16T23:23:00',1.05631,1.05631,1.05631,1.05631,1.12,1.0571,1.0571,1.0571,1.0571,1.12,False
'2018-04-16T23:24:00',1.05631,1.05631,1.05631,1.05631,0.0,1.0571,1.0571,1.0571,1.0571,0.0,False
'2018-04-16T23:25:00',1.05631,1.05631,1.05631,1.05631,0.0,1.0571,1.0571,1.0571,1.0571,0.0,False
'2018-04-16T23:26:00',1.05636,1.05645,1.05629,1.05632,47.39,1.0571,1.05711,1.05695,1.05696,48.33,False
'2018-04-16T23:27:00',1.05633,1.05652,1.0563,1.0563,58.88,1.05696,1.05709,1.05693,1.05694,58.34,True
'2018-04-16T23:28:00',1.0563,1.05633,1.05622,1.05633,90.35,1.05695,1.05702,1.05693,1.05702,84.31,True
'2018-04-16T23:29:00',1.05648,1.05662,1.05648,1.05659,36.0,1.05702,1.05716,1.05702,1.05711,36.0,False
'2018-04-16T23:30:00',1.05657,1.05661,1.05649,1.05651,49.09,1.05712,1.05719,1.05695,1.05697,41.5,True
'2018-04-16T23:31:00',1.05651,1.05657,1.05645,1.05654,12.35,1.05697,1.05705,1.05697,1.05697,11.12,False
'2018-04-16T23:32:00',1.05651,1.05658,1.05641,1.05645,13.0,1.05694,1.05695,1.05688,1.05688,11.5,True
'2018-04-16T23:33:00',1.05646,1.05652,1.05642,1.05646,16.36,1.05691,1.05707,1.0569,1.05701,12.87,True
'2018-04-16T23:34:00',1.05647,1.05652,1.05647,1.05652,9.34,1.05701,1.05704,1.05698,1.05704,11.5,True
'2018-04-16T23:35:00',1.05653,1.05685,1.05653,1.0568,93.72,1.05699,1.05725,1.05699,1.05725,82.34,False
'2018-04-16T23:36:00',1.05676,1.05676,1.05665,1.05673,36.57,1.0572,1.05721,1.05708,1.05712,27.73,False
'2018-04-16T23:37:00',1.05673,1.05674,1.05666,1.05667,22.73,1.05711,1.05711,1.0571,1.0571,13.49,False
'2018-04-16T23:38:00',1.05667,1.05669,1.05666,1.05666,11.99,1.0571,1.05712,1.05707,1.05707,10.5,False
'2018-04-16T23:39:00',1.05666,1.05666,1.05663,1.05663,16.86,1.05707,1.05708,1.05706,1.05706,15.5,False
'2018-04-16T23:40:00',1.05663,1.05663,1.05658,1.05662,12.48,1.05708,1.05708,1.05707,1.05708,11.12,True
'2018-04-16T23:41:00',1.05666,1.05675,1.0566,1.05669,28.49,1.05709,1.05714,1.05706,1.05713,25.24,True
'2018-04-16T23:42:00',1.05669,1.05679,1.05666,1.05677,23.62,1.05714,1.05717,1.05714,1.05717,16.0,False
'2018-04-16T23:43:00',1.05677,1.05677,1.05669,1.05672,17.48,1.05718,1.05718,1.05715,1.05717,15.74,False
'2018-04-16T23:44:00',1.05672,1.05672,1.05671,1.05671,8.34,1.05717,1.05718,1.05716,1.05716,7.0,True
'2018-04-16T23:45:00',1.05671,1.05689,1.0567,1.05689,36.71,1.05716,1.0573,1.05716,1.0573,30.12,False
'2018-04-16T23:46:00',1.05689,1.0569,1.05684,1.05689,30.84,1.05728,1.0573,1.05726,1.05729,22.24,False
'2018-04-16T23:47:00',1.05689,1.0569,1.05678,1.05679,19.98,1.05729,1.0573,1.05713,1.05713,17.12,False
'2018-04-16T23:48:00',1.05678,1.05679,1.05667,1.05673,26.5,1.05713,1.05713,1.05707,1.0571,26.0,True
'2018-04-16T23:49:00',1.05671,1.05678,1.05671,1.05676,23.25,1.05708,1.05714,1.05708,1.0571,18.0,False
'2018-04-16T23:50:00',1.05677,1.05677,1.05657,1.05658,19.5,1.0571,1.05711,1.05705,1.05705,22.12,False
'2018-04-16T23:51:00',1.05658,1.05662,1.05647,1.05647,27.1,1.05703,1.05704,1.05697,1.05697,24.35,True
'2018-04-16T23:52:00',1.05645,1.05654,1.05643,1.05654,27.58,1.05695,1.05695,1.0569,1.05694,20.72,True
'2018-04-16T23:53:00',1.05654,1.05674,1.05654,1.05668,48.46,1.05693,1.05717,1.05693,1.05716,30.74,True
'2018-04-16T23:54:00',1.05668,1.05684,1.05668,1.05681,35.67,1.05716,1.05725,1.05716,1.05719,28.46,False
'2018-04-16T23:55:00',1.05681,1.05685,1.05656,1.05662,80.07,1.05719,1.05723,1.05706,1.05707,81.39,False
'2018-04-16T23:56:00',1.05662,1.05665,1.05657,1.05659,32.37,1.05707,1.05708,1.05701,1.05702,44.2,True
'2018-04-16T23:57:00',1.0566,1.05661,1.05658,1.05661,20.12,1.05705,1.05707,1.05703,1.05704,29.49,False
'2018-04-16T23:58:00',1.05662,1.05662,1.05648,1.05652,41.58,1.05703,1.05703,1.05694,1.05697,47.82,False
'2018-04-16T23:59:00',1.05655,1.05657,1.05651,1.05653,18.04,1.05695,1.05699,1.05693,1.05693,15.92,False
'2018-04-17T00:00:00',1.05653,1.05653,1.0562,1.05642,100.96,1.05697,1.05697,1.05663,1.05674,105.37,True
'2018-04-17T00:01:00',1.05639,1.05652,1.05639,1.05649,46.84,1.05674,1.0569,1.05674,1.05688,52.5,True
'2018-04-17T00:02:00',1.05651,1.05661,1.05651,1.05658,27.34,1.05691,1.05696,1.0569,1.05695,24.75,False
'2018-04-17T00:03:00',1.05657,1.05657,1.05654,1.05655,11.59,1.05695,1.05697,1.05695,1.05695,9.0,False
'2018-04-17T00:04:00',1.05654,1.05655,1.05653,1.05653,15.28,1.05697,1.05697,1.05693,1.05693,11.12,True
'2018-04-17T00:05:00',1.0566,1.05684,1.0566,1.05684,62.49,1.05696,1.05724,1.05696,1.05718,38.0,False
'2018-04-17T00:06:00',1.05681,1.05684,1.05678,1.05683,7.92,1.0572,1.0572,1.05718,1.05718,6.5,False
'2018-04-17T00:07:00',1.05683,1.05683,1.05677,1.05677,21.14,1.05718,1.05719,1.0571,1.0571,18.5,True
'2018-04-17T00:08:00',1.05677,1.05678,1.05673,1.05678,9.75,1.05711,1.05712,1.05709,1.05709,9.0,False
'2018-04-17T00:09:00',1.05671,1.05672,1.05651,1.05656,21.1,1.0571,1.0571,1.05687,1.05698,21.25,True
'2018-04-17T00:10:00',1.05656,1.05661,1.05652,1.05658,51.99,1.05698,1.057,1.05687,1.05697,36.5,True
'2018-04-17T00:11:00',1.05659,1.0567,1.05658,1.0567,16.49,1.05697,1.057,1.05696,1.05699,14.5,False
'2018-04-17T00:12:00',1.05669,1.0567,1.05666,1.05666,9.25,1.057,1.057,1.05696,1.05697,8.0,True
'2018-04-17T00:13:00',1.05667,1.0567,1.05666,1.0567,8.0,1.05696,1.05699,1.05695,1.05699,8.5,True
'2018-04-17T00:14:00',1.05672,1.05677,1.05666,1.05672,30.75,1.05702,1.05706,1.05695,1.05701,34.5,False
'2018-04-17T00:15:00',1.0567,1.05675,1.05669,1.05671,14.0,1.05698,1.05703,1.05698,1.05698,14.75,False
'2018-04-17T00:16:00',1.05671,1.05671,1.05669,1.0567,9.5,1.05699,1.057,1.05698,1.05698,8.0,True
'2018-04-17T00:17:00',1.0567,1.05671,1.0567,1.05671,23.0,1.057,1.05701,1.05699,1.057,23.0,True
'2018-04-17T00:18:00',1.05668,1.0567,1.05668,1.0567,27.0,1.05702,1.05703,1.05701,1.05703,26.0,True
'2018-04-17T00:19:00',1.0567,1.05693,1.05667,1.0568,42.29,1.05702,1.05713,1.057,1.05713,36.5,False
'2018-04-17T00:20:00',1.05681,1.05682,1.0568,1.05681,13.8,1.05715,1.05715,1.05711,1.05711,12.0,False
'2018-04-17T00:21:00',1.05685,1.05691,1.05668,1.05669,36.5,1.05712,1.05719,1.05698,1.05703,35.5,True
'2018-04-17T00:22:00',1.05669,1.05691,1.05669,1.05679,39.75,1.05705,1.05716,1.05702,1.05711,39.75,True
'2018-04-17T00:23:00',1.05681,1.05686,1.05681,1.05686,12.05,1.05714,1.05718,1.05714,1.05718,11.31,False
'2018-04-17T00:24:00',1.05685,1.05685,1.05685,1.05685,1.0,1.05716,1.05716,1.05716,1.05716,1.0,False
'2018-04-17T00:25:00',1.05689,1.05695,1.05684,1.05684,12.0,1.05721,1.05725,1.05712,1.05712,14.06,False
'2018-04-17T00:26:00',1.05685,1.05685,1.05678,1.05681,12.0,1.05712,1.05712,1.05706,1.05708,12.75,False
'2018-04-17T00:27:00',1.0568,1.05681,1.0568,1.0568,13.1,1.0571,1.0571,1.05707,1.05707,9.0,True
'2018-04-17T00:28:00',1.05682,1.05693,1.05681,1.05684,25.87,1.0571,1.05721,1.05708,1.05713,31.05,False
'2018-04-17T00:29:00',1.05684,1.05684,1.05654,1.05654,34.81,1.0571,1.0571,1.05682,1.05682,32.0,False
'2018-04-17T00:30:00',1.05654,1.05656,1.0565,1.05655,18.5,1.05683,1.05683,1.05675,1.05679,23.25,False
'2018-04-17T00:31:00',1.05655,1.05655,1.05655,1.05655,5.0,1.05678,1.05679,1.05678,1.05678,7.5,False
'2018-04-17T00:32:00',1.05655,1.05655,1.05651,1.05655,16.08,1.05679,1.0568,1.05678,1.05678,16.25,True
'2018-04-17T00:33:00',1.05655,1.0566,1.05655,1.0566,8.0,1.0568,1.05687,1.0568,1.05687,10.69,True
'2018-04-17T00:34:00',1.0566,1.05661,1.05658,1.05661,11.94,1.05687,1.05689,1.05687,1.05689,11.44,False
'2018-04-17T00:35:00',1.05661,1.05662,1.0565,1.05652,25.25,1.0569,1.0569,1.05677,1.0568,29.19,True
'2018-04-17T00:36:00',1.05651,1.0566,1.05651,1.05656,27.75,1.05681,1.05687,1.05681,1.05684,28.5,True
'2018-04-17T00:37:00',1.05657,1.05661,1.05657,1.05661,12.62,1.05685,1.0569,1.05685,1.05689,16.0,False
'2018-04-17T00:38:00',1.0566,1.0566,1.05648,1.0565,23.49,1.05689,1.05689,1.0567,1.05671,30.25,False
'2018-04-17T00:39:00',1.0565,1.0565,1.05611,1.0564,94.69,1.0567,1.05671,1.05638,1.05666,90.5,False
'2018-04-17T00:40:00',1.05643,1.05643,1.0563,1.05634,11.5,1.05667,1.05667,1.05654,1.05655,11.5,True
'2018-04-17T00:41:00',1.05634,1.05635,1.05628,1.05635,7.72,1.05654,1.05657,1.05653,1.05657,7.0,False
'2018-04-17T00:42:00',1.05635,1.05638,1.05633,1.05633,12.0,1.05656,1.05657,1.05653,1.05655,15.75,False
'2018-04-17T00:43:00',1.05634,1.05638,1.05631,1.05633,19.0,1.05655,1.05655,1.05652,1.05655,23.25,True
'2018-04-17T00:44:00',1.05633,1.05638,1.05633,1.05638,9.0,1.05654,1.05657,1.05654,1.05657,12.0,False
'2018-04-17T00:45:00',1.05638,1.05638,1.05628,1.05636,19.0,1.05658,1.05662,1.05651,1.0566,23.75,False
'2018-04-17T00:46:00',1.05636,1.05636,1.05635,1.05636,8.5,1.05661,1.05663,1.0566,1.0566,9.5,False
'2018-04-17T00:47:00',1.05637,1.05645,1.05632,1.05636,23.25,1.0566,1.05667,1.05655,1.0566,27.75,True
'2018-04-17T00:48:00',1.05636,1.05637,1.05636,1.05637,5.5,1.05659,1.05661,1.05659,1.05661,4.69,False
'2018-04-17T00:49:00',1.05636,1.05639,1.05635,1.05635,12.5,1.05661,1.05663,1.05661,1.05663,9.0,False
'2018-04-17T00:50:00',1.05636,1.05643,1.05635,1.05635,12.19,1.05663,1.05664,1.05662,1.05662,11.0,False
'2018-04-17T00:51:00',1.05635,1.05635,1.05622,1.05624,18.75,1.05658,1.05658,1.05649,1.05652,18.81,True
'2018-04-17T00:52:00',1.05628,1.05637,1.05624,1.05625,15.5,1.05654,1.05665,1.05651,1.05651,17.25,True
'2018-04-17T00:53:00',1.05628,1.05631,1.05626,1.05626,10.5,1.05652,1.05656,1.05652,1.05652,8.0,True
'2018-04-17T00:54:00',1.05628,1.05634,1.05628,1.0563,7.0,1.05653,1.05658,1.05653,1.05654,8.25,False
'2018-04-17T00:55:00',1.05627,1.05629,1.05626,1.05629,17.28,1.05654,1.05655,1.0565,1.0565,12.0,False
'2018-04-17T00:56:00',1.05629,1.05629,1.05623,1.05627,7.24,1.05652,1.05653,1.05649,1.05649,8.19,False
'2018-04-17T00:57:00',1.05622,1.05622,1.05615,1.05622,18.52,1.05649,1.05649,1.05639,1.05641,19.94,False
'2018-04-17T00:58:00',1.05622,1.05622,1.05614,1.05617,6.0,1.05644,1.05645,1.05637,1.05639,7.38,False
'2018-04-17T00:59:00',1.05617,1.05617,1.05615,1.05615,3.0,1.05638,1.05639,1.05638,1.05638,3.25,True
'2018-04-17T01:00:00',1.05616,1.05633,1.05616,1.05622,50.2,1.05639,1.05654,1.05638,1.05646,42.24,True
'2018-04-17T01:01:00',1.05622,1.05626,1.05622,1.05626,17.25,1.05645,1.0565,1.05645,1.05649,18.67,True
'2018-04-17T01:02:00',1.05625,1.0564,1.05625,1.05631,40.44,1.05646,1.05665,1.05646,1.05656,42.78,False
'2018-04-17T01:03:00',1.05632,1.05635,1.05631,1.05631,9.25,1.05656,1.05658,1.05655,1.05655,8.5,False
'2018-04-17T01:04:00',1.05631,1.05631,1.05628,1.0563,9.6,1.05656,1.05656,1.05649,1.05651,11.0,False
'2018-04-17T01:05:00',1.0563,1.0563,1.05626,1.05627,27.41,1.05652,1.05653,1.05651,1.05652,36.06,True
'2018-04-17T01:06:00',1.05627,1.05633,1.05627,1.05631,7.25,1.05652,1.05656,1.05652,1.05653,9.13,False
'2018-04-17T01:07:00',1.05631,1.05631,1.05628,1.05628,11.0,1.05652,1.05654,1.05652,1.05653,19.0,False
'2018-04-17T01:08:00',1.05628,1.05628,1.05612,1.05612,33.96,1.05651,1.05651,1.05631,1.05631,35.12,True
'2018-04-17T01:09:00',1.05613,1.05624,1.05613,1.05619,30.57,1.05637,1.05643,1.05634,1.05639,36.87,False
'2018-04-17T01:10:00',1.05619,1.05619,1.05616,1.05616,14.0,1.05638,1.05639,1.05637,1.05638,19.75,False
'2018-04-17T01:11:00',1.05616,1.05616,1.05608,1.05608,34.34,1.05637,1.05638,1.0563,1.05631,38.04,True
'2018-04-17T01:12:00',1.05608,1.0561,1.05608,1.05609,27.25,1.05632,1.05634,1.05631,1.05634,44.43,False
'2018-04-17T01:13:00',1.05609,1.05615,1.05603,1.05603,28.75,1.05634,1.05639,1.05627,1.05627,43.22,True
'2018-04-17T01:14:00',1.05602,1.05614,1.05602,1.05614,29.56,1.05627,1.05638,1.05627,1.05638,24.0,True
'2018-04-17T01:15:00',1.05614,1.05614,1.05613,1.05614,26.7,1.05637,1.05639,1.05637,1.05639,31.57,False
'2018-04-17T01:16:00',1.05614,1.05616,1.05598,1.05612,64.7,1.05639,1.05641,1.05622,1.05635,69.49,False
'2018-04-17T01:17:00',1.05613,1.05614,1.056,1.05602,66.75,1.05635,1.05639,1.05621,1.05626,73.25,False
'2018-04-17T01:18:00',1.05604,1.05604,1.0559,1.05593,31.74,1.05626,1.05626,1.05612,1.05616,43.62,True
'2018-04-17T01:19:00',1.05593,1.05596,1.05593,1.05596,5.0,1.05616,1.05617,1.05615,1.05617,6.75,True
'2018-04-17T01:20:00',1.05593,1.05604,1.05592,1.05604,25.54,1.05616,1.05627,1.05616,1.05627,24.31,False
'2018-04-17T01:21:00',1.05604,1.05604,1.05597,1.05597,27.13,1.05628,1.05628,1.0562,1.05622,23.44,True
'2018-04-17T01:22:00',1.05602,1.05606,1.05602,1.05605,18.69,1.05626,1.05629,1.05625,1.05625,20.3,False
'2018-04-17T01:23:00',1.05605,1.05607,1.05603,1.05603,13.35,1.05628,1.05628,1.05624,1.05624,16.38,True
'2018-04-17T01:24:00',1.05603,1.05604,1.05603,1.05604,17.85,1.05624,1.05628,1.05623,1.05627,20.88,False
'2018-04-17T01:25:00',1.05604,1.05608,1.05603,1.05603,16.24,1.05627,1.0563,1.05626,1.05626,20.19,False
'2018-04-17T01:26:00',1.05604,1.05605,1.056,1.05603,21.62,1.05627,1.05627,1.05622,1.05622,16.0,False
'2018-04-17T01:27:00',1.05603,1.05603,1.05599,1.05599,2.0,1.05623,1.05623,1.05623,1.05623,2.0,True
'2018-04-17T01:28:00',1.05599,1.05601,1.05599,1.05601,8.74,1.05623,1.05624,1.05622,1.05624,6.0,True
'2018-04-17T01:29:00',1.05601,1.05604,1.05601,1.05604,6.12,1.05623,1.05627,1.05623,1.05626,6.25,False
'2018-04-17T01:30:00',1.05604,1.05607,1.0558,1.05582,73.74,1.05625,1.0563,1.05604,1.05606,54.06,False
'2018-04-17T01:31:00',1.05582,1.05584,1.05574,1.05574,64.04,1.05606,1.05606,1.05592,1.05592,42.69,True
'2018-04-17T01:32:00',1.05574,1.05585,1.05571,1.05584,47.48,1.05593,1.05608,1.05591,1.05606,39.92,True
'2018-04-17T01:33:00',1.05586,1.05593,1.05581,1.05587,52.68,1.05609,1.05617,1.05604,1.05611,47.36,False
'2018-04-17T01:34:00',1.05585,1.05591,1.05583,1.05584,47.5,1.05611,1.05614,1.05608,1.05608,62.76,False
'2018-04-17T01:35:00',1.05585,1.05587,1.05579,1.0558,26.75,1.05608,1.05609,1.05602,1.05604,28.94,True
'2018-04-17T01:36:00',1.05581,1.05584,1.05575,1.05581,33.94,1.05605,1.05606,1.05596,1.05604,48.56,False
'2018-04-17T01:37:00',1.05579,1.05579,1.0557,1.05572,45.43,1.05603,1.05603,1.05594,1.05595,72.1,True
'2018-04-17T01:38:00',1.05572,1.05581,1.05572,1.05577,27.21,1.05596,1.05602,1.05595,1.05599,36.19,False
'2018-04-17T01:39:00',1.05577,1.05579,1.0556,1.05575,85.74,1.05598,1.05603,1.05582,1.05601,82.82,False
'2018-04-17T01:40:00',1.05575,1.05575,1.05561,1.05562,62.17,1.05601,1.05601,1.05582,1.05585,63.01,False
'2018-04-17T01:41:00',1.05561,1.05561,1.05534,1.05534,97.38,1.05583,1.05583,1.05559,1.05561,75.92,True
'2018-04-17T01:42:00',1.05533,1.05543,1.05532,1.0554,62.12,1.05561,1.05568,1.05559,1.05564,74.62,False
'2018-04-17T01:43:00',1.05541,1.05541,1.05534,1.05534,31.31,1.05564,1.05565,1.05559,1.0556,32.31,False
'2018-04-17T01:44:00',1.05533,1.05539,1.05527,1.05532,58.51,1.0556,1.05562,1.05548,1.05548,74.47,True
'2018-04-17T01:45:00',1.05532,1.0555,1.05528,1.05536,58.75,1.05549,1.0557,1.05545,1.0555,93.84,False
'2018-04-17T01:46:00',1.05537,1.05541,1.05528,1.05532,58.62,1.05552,1.05563,1.05551,1.05554,69.31,True
'2018-04-17T01:47:00',1.05531,1.05542,1.05531,1.05542,81.34,1.05554,1.05564,1.05554,1.05562,60.1,False
'2018-04-17T01:48:00',1.05539,1.05546,1.05526,1.0554,54.17,1.05556,1.05569,1.05549,1.05564,66.04,True
'2018-04-17T01:49:00',1.05544,1.0555,1.05544,1.05548,16.18,1.05567,1.05573,1.05567,1.05571,26.6,False
'2018-04-17T01:50:00',1.05547,1.05549,1.05546,1.05546,11.5,1.05573,1.05573,1.05567,1.05567,16.92,False
'2018-04-17T01:51:00',1.05546,1.05546,1.05535,1.05535,17.25,1.05567,1.05567,1.05555,1.05558,23.3,True
'2018-04-17T01:52:00',1.05535,1.05541,1.05535,1.05537,16.31,1.05557,1.05561,1.05557,1.0556,18.38,False
'2018-04-17T01:53:00',1.05537,1.05537,1.05535,1.05535,7.69,1.05559,1.05559,1.05555,1.05555,7.87,False
'2018-04-17T01:54:00',1.05535,1.05535,1.05533,1.05533,19.11,1.05555,1.05557,1.05555,1.05556,22.16,True
'2018-04-17T01:55:00',1.05532,1.05534,1.0553,1.05534,48.02,1.05557,1.05557,1.05553,1.05557,37.06,False
'2018-04-17T01:56:00',1.05534,1.05535,1.05526,1.05529,51.0,1.05559,1.05559,1.05547,1.0555,58.52,False
'2018-04-17T01:57:00',1.05529,1.05535,1.05523,1.05525,97.36,1.05551,1.05558,1.05542,1.05548,96.44,False
'2018-04-17T01:58:00',1.05525,1.05528,1.05511,1.05511,144.85,1.05548,1.05548,1.05532,1.05532,135.34,True
'2018-04-17T01:59:00',1.05511,1.05546,1.05511,1.05545,135.24,1.05532,1.05568,1.05532,1.05567,148.49,False
'2018-04-17T02:00:00',1.05545,1.0556,1.05519,1.05521,131.14,1.05569,1.05583,1.05539,1.0554,132.52,True
'2018-04-17T02:01:00',1.05522,1.05537,1.05521,1.05534,112.73,1.0554,1.05558,1.0554,1.05555,102.3,True
'2018-04-17T02:02:00',1.05535,1.05562,1.05534,1.05562,62.68,1.05555,1.05584,1.05554,1.05584,76.22,True
'2018-04-17T02:03:00',1.0556,1.05574,1.0556,1.05563,46.69,1.05584,1.05596,1.05584,1.05584,41.33,True
'2018-04-17T02:04:00',1.05566,1.05572,1.05559,1.05563,65.28,1.05586,1.05595,1.05583,1.05586,56.99,True
'2018-04-17T02:05:00',1.05564,1.05571,1.05564,1.05567,36.0,1.05586,1.05594,1.05586,1.05589,43.63,False
'2018-04-17T02:06:00',1.05569,1.0557,1.05561,1.05565,18.69,1.0559,1.05592,1.05583,1.05586,19.12,True
'2018-04-17T02:07:00',1.05563,1.05578,1.05563,1.0557,71.36,1.05586,1.05601,1.05585,1.05592,73.13,True
'2018-04-17T02:08:00',1.0557,1.05586,1.05566,1.05583,39.73,1.05592,1.05603,1.05588,1.05603,42.38,False
'2018-04-17T02:09:00',1.05581,1.05584,1.05573,1.05582,47.11,1.05603,1.05607,1.05592,1.05601,51.57,True
'2018-04-17T02:10:00',1.05582,1.05599,1.05582,1.05594,53.31,1.05603,1.05621,1.05603,1.05614,65.05,False
'2018-04-17T02:11:00',1.05598,1.05598,1.05586,1.05586,37.49,1.05618,1.05618,1.05609,1.05609,45.69,True
'2018-04-17T02:12:00',1.05586,1.05595,1.05586,1.05594,22.5,1.05608,1.05617,1.05608,1.05616,26.75,True
'2018-04-17T02:13:00',1.05594,1.05611,1.05591,1.05611,27.14,1.05616,1.05632,1.05614,1.05632,24.68,False
'2018-04-17T02:14:00',1.05611,1.05634,1.05592,1.05592,69.49,1.05634,1.05657,1.05615,1.05615,87.04,True
'2018-04-17T02:15:00',1.05594,1.05596,1.05585,1.05595,71.14,1.05615,1.05619,1.05609,1.05617,56.11,True
'2018-04-17T02:16:00',1.05594,1.05622,1.05594,1.05617,66.81,1.05617,1.05642,1.05617,1.05638,72.56,False
'2018-04-17T02:17:00',1.05616,1.05627,1.05603,1.05604,77.33,1.05638,1.05643,1.05623,1.05625,72.39,True
'2018-04-17T02:18:00',1.05607,1.0563,1.05607,1.05629,78.26,1.05626,1.05651,1.05626,1.05649,80.65,False
'2018-04-17T02:19:00',1.05625,1.05635,1.05617,1.05624,110.75,1.05646,1.05653,1.05639,1.05646,90.72,True
'2018-04-17T02:20:00',1.05624,1.05636,1.0562,1.05626,90.45,1.05646,1.05655,1.05639,1.05643,96.86,True
'2018-04-17T02:21:00',1.05625,1.05642,1.05617,1.05642,50.01,1.05643,1.05661,1.05638,1.05661,53.15,True
'2018-04-17T02:22:00',1.05641,1.05649,1.05637,1.05644,88.2,1.05663,1.0567,1.05658,1.05665,67.17,False
'2018-04-17T02:23:00',1.05645,1.05652,1.05613,1.05623,137.7,1.05665,1.05672,1.05636,1.05646,96.22,True
'2018-04-17T02:24:00',1.05623,1.05628,1.05618,1.05624,49.35,1.05647,1.0565,1.0564,1.05648,37.69,False
'2018-04-17T02:25:00',1.05622,1.05622,1.05606,1.05615,81.15,1.05643,1.05644,1.0563,1.05635,66.72,False
'2018-04-17T02:26:00',1.05614,1.05617,1.05608,1.05608,54.22,1.05636,1.05639,1.05631,1.05631,47.29,True
'2018-04-17T02:27:00',1.05608,1.05616,1.05607,1.05612,37.93,1.05631,1.05638,1.05631,1.05632,28.19,False
'2018-04-17T02:28:00',1.05609,1.0561,1.05597,1.05604,58.01,1.05631,1.05631,1.0562,1.05628,29.12,True
'2018-04-17T02:29:00',1.05606,1.05607,1.05606,1.05606,27.17,1.05628,1.05631,1.05626,1.05628,20.62,False
'2018-04-17T02:30:00',1.05604,1.05609,1.05597,1.05603,38.65,1.05626,1.0563,1.05615,1.05622,23.5,False
'2018-04-17T02:31:00',1.05604,1.05604,1.05585,1.05586,45.51,1.05621,1.05622,1.05597,1.05597,35.25,False
'2018-04-17T02:32:00',1.05587,1.05587,1.05565,1.05573,109.48,1.05597,1.05599,1.0558,1.05587,71.25,False
'2018-04-17T02:33:00',1.05573,1.05573,1.0556,1.05565,78.64,1.05586,1.05586,1.05574,1.05585,49.5,True
'2018-04-17T02:34:00',1.05566,1.05573,1.05566,1.05573,28.55,1.05586,1.05594,1.05586,1.05594,21.24,False
'2018-04-17T02:35:00',1.05573,1.05573,1.05571,1.05571,11.83,1.05595,1.05595,1.05592,1.05592,11.12,False
'2018-04-17T02:36:00',1.0557,1.05572,1.05564,1.05569,24.63,1.05593,1.05593,1.05586,1.05592,35.46,True
'2018-04-17T02:37:00',1.05567,1.05579,1.05565,1.05575,34.94,1.05587,1.056,1.05587,1.05598,60.66,True
'2018-04-17T02:38:00',1.05575,1.05585,1.05575,1.05576,33.27,1.05597,1.05607,1.05597,1.056,41.67,False
'2018-04-17T02:39:00',1.05576,1.05576,1.05565,1.05565,51.9,1.056,1.056,1.05588,1.05588,49.81,False
'2018-04-17T02:40:00',1.05565,1.05565,1.05564,1.05565,25.73,1.05587,1.05588,1.05587,1.05588,20.25,True
'2018-04-17T02:41:00',1.05567,1.05578,1.05563,1.0557,80.75,1.05588,1.05598,1.05585,1.05593,76.79,False
'2018-04-17T02:42:00',1.05571,1.05573,1.05567,1.0557,45.34,1.05593,1.05596,1.05589,1.05593,36.87,False
'2018-04-17T02:43:00',1.05572,1.05573,1.05566,1.05567,45.73,1.05595,1.05596,1.05589,1.05593,29.25,True
'2018-04-17T02:44:00',1.05567,1.05573,1.05567,1.0557,55.06,1.0559,1.05596,1.0559,1.05593,39.49,False
'2018-04-17T02:45:00',1.05568,1.05568,1.05557,1.05557,40.89,1.05589,1.05591,1.0558,1.0558,35.62,False
'2018-04-17T02:46:00',1.05557,1.05558,1.05549,1.05555,64.88,1.0558,1.0558,1.05571,1.05579,46.12,True
'2018-04-17T02:47:00',1.05556,1.05576,1.05556,1.05572,40.38,1.05579,1.05599,1.05579,1.05593,49.31,True
'2018-04-17T02:48:00',1.05572,1.05579,1.05566,1.05578,39.83,1.05594,1.05601,1.05586,1.056,44.36,True
'2018-04-17T02:49:00',1.05579,1.0559,1.05579,1.0559,62.75,1.05601,1.05613,1.05601,1.05612,83.09,True
'2018-04-17T02:50:00',1.05589,1.05605,1.05589,1.05598,52.86,1.05611,1.05628,1.05611,1.05619,81.13,True
'2018-04-17T02:51:00',1.05598,1.05614,1.05598,1.05614,36.53,1.05619,1.05635,1.05619,1.05635,54.83,True
'2018-04-17T02:52:00',1.05614,1.05624,1.05612,1.05624,33.5,1.05635,1.05643,1.05633,1.05643,47.92,False
'2018-04-17T02:53:00',1.05625,1.05628,1.05599,1.05606,31.81,1.05643,1.05647,1.05619,1.05628,43.27,False
'2018-04-17T02:54:00',1.05607,1.05608,1.05594,1.05596,43.35,1.05628,1.05628,1.05615,1.05616,51.21,True
'2018-04-17T02:55:00',1.05595,1.05606,1.05593,1.05605,49.19,1.05617,1.05625,1.05615,1.05625,47.6,True
'2018-04-17T02:56:00',1.05605,1.05624,1.05605,1.05619,79.57,1.05625,1.05644,1.05625,1.05641,102.69,False
'2018-04-17T02:57:00',1.05618,1.05619,1.05616,1.05616,40.0,1.05641,1.05642,1.05637,1.05639,64.52,False
'2018-04-17T02:58:00',1.05616,1.05621,1.05609,1.0561,92.91,1.05639,1.05643,1.05628,1.05629,89.38,True
'2018-04-17T02:59:00',1.05613,1.05616,1.05609,1.05614,72.31,1.05629,1.05637,1.05629,1.05636,52.18,False
'2018-04-17T03:00:00',1.05611,1.05613,1.05594,1.05602,83.64,1.05634,1.05634,1.05616,1.05622,71.31,False
'2018-04-17T03:01:00',1.05602,1.05602,1.05596,1.05596,54.99,1.05621,1.05623,1.05617,1.05617,42.63,True
'2018-04-17T03:02:00',1.05593,1.05603,1.05592,1.056,44.88,1.05615,1.05625,1.05614,1.05624,67.24,False
'2018-04-17T03:03:00',1.056,1.056,1.05588,1.05588,36.38,1.05623,1.05623,1.05611,1.05611,47.16,False
'2018-04-17T03:04:00',1.05582,1.05585,1.05582,1.05584,18.07,1.05603,1.05608,1.05603,1.05607,21.3,True
'2018-04-17T03:05:00',1.05583,1.05589,1.05573,1.05589,61.95,1.05608,1.05613,1.05596,1.05613,64.55,False
'2018-04-17T03:06:00',1.05592,1.05592,1.05585,1.05585,29.51,1.0561,1.05615,1.05609,1.05611,48.23,False
'2018-04-17T03:07:00',1.05585,1.05591,1.05585,1.05586,36.97,1.05611,1.05615,1.05607,1.05609,39.55,False
'2018-04-17T03:08:00',1.05587,1.05587,1.05585,1.05585,8.25,1.05609,1.05609,1.05608,1.05608,8.0,True
'2018-04-17T03:09:00',1.05586,1.05592,1.05586,1.05591,39.03,1.05608,1.05614,1.05608,1.05614,30.24,True
'2018-04-17T03:10:00',1.05593,1.05595,1.05591,1.05593,20.56,1.05614,1.05616,1.05614,1.05616,16.18,True
'2018-04-17T03:11:00',1.05594,1.05628,1.05591,1.05626,90.04,1.05615,1.05652,1.05611,1.05648,120.9,True
'2018-04-17T03:12:00',1.05626,1.05635,1.05622,1.05629,96.52,1.05648,1.05656,1.05643,1.05649,127.54,True
'2018-04-17T03:13:00',1.05628,1.05635,1.05626,1.05629,86.87,1.05649,1.05654,1.05647,1.05652,122.33,True
'2018-04-17T03:14:00',1.05631,1.05651,1.05631,1.05651,73.73,1.05652,1.0567,1.05652,1.05669,82.9,False
'2018-04-17T03:15:00',1.05652,1.05652,1.05642,1.05644,54.39,1.05669,1.05669,1.05663,1.05666,58.63,True
'2018-04-17T03:16:00',1.05646,1.05654,1.05642,1.05652,59.44,1.05667,1.05673,1.05664,1.05673,76.39,False
'2018-04-17T03:17:00',1.05653,1.05655,1.05646,1.05647,59.42,1.05673,1.05675,1.05667,1.05669,70.78,True
'2018-04-17T03:18:00',1.05646,1.05669,1.05642,1.05664,118.84,1.05668,1.05689,1.05665,1.05686,122.25,True
'2018-04-17T03:19:00',1.05664,1.05679,1.05664,1.05679,65.92,1.05686,1.05699,1.05686,1.05699,83.37,False
'2018-04-17T03:20:00',1.05678,1.05679,1.05663,1.05676,65.92,1.057,1.057,1.05684,1.05698,78.1,True
'2018-04-17T03:21:00',1.05676,1.05685,1.05667,1.05685,76.06,1.05698,1.05702,1.05689,1.05702,100.65,False
'2018-04-17T03:22:00',1.05685,1.05685,1.05666,1.05675,70.81,1.05702,1.05702,1.05688,1.05697,102.72,True
'2018-04-17T03:23:00',1.05675,1.05679,1.05669,1.05678,69.58,1.05697,1.057,1.05689,1.05699,79.81,True
'2018-04-17T03:24:00',1.05678,1.05693,1.0567,1.05693,56.41,1.05701,1.05713,1.05692,1.05713,62.81,False
'2018-04-17T03:25:00',1.05691,1.05691,1.05683,1.05685,75.58,1.05714,1.05714,1.05706,1.0571,83.39,True
'2018-04-17T03:26:00',1.05685,1.05692,1.0568,1.05688,56.38,1.0571,1.05714,1.05703,1.05712,55.84,False
'2018-04-17T03:27:00',1.05686,1.0569,1.05678,1.0568,40.63,1.05708,1.05715,1.05705,1.05705,36.73,False
'2018-04-17T03:28:00',1.05679,1.05679,1.05676,1.05676,64.24,1.05706,1.05706,1.057,1.057,56.95,False
'2018-04-17T03:29:00',1.05677,1.0568,1.05672,1.05673,126.51,1.057,1.05707,1.05697,1.05704,136.6,True
'2018-04-17T03:30:00',1.05674,1.05703,1.05671,1.05698,182.96,1.05705,1.05726,1.05702,1.05725,219.79,True
'2018-04-17T03:31:00',1.05699,1.05715,1.05699,1.05712,116.69,1.05725,1.05738,1.05724,1.05736,118.07,True
'2018-04-17T03:32:00',1.05712,1.0575,1.05712,1.05748,101.69,1.05735,1.05774,1.05733,1.05771,140.19,False
'2018-04-17T03:33:00',1.05748,1.05753,1.05731,1.05734,68.45,1.05771,1.05774,1.05756,1.05757,91.89,False
'2018-04-17T03:34:00',1.05736,1.05749,1.0571,1.05727,155.38,1.05757,1.05767,1.05736,1.0575,164.81,True
'2018-04-17T03:35:00',1.05727,1.05751,1.05727,1.05751,49.84,1.0575,1.05772,1.0575,1.05772,58.01,False
'2018-04-17T03:36:00',1.05752,1.05771,1.05746,1.05746,79.06,1.05772,1.05792,1.05769,1.05769,100.85,False
'2018-04-17T03:37:00',1.05751,1.05751,1.05732,1.05736,122.11,1.05769,1.05769,1.05753,1.05759,120.41,False
'2018-04-17T03:38:00',1.05734,1.05745,1.0573,1.05732,52.82,1.05757,1.05768,1.05753,1.05755,38.82,False
'2018-04-17T03:39:00',1.05732,1.05735,1.05723,1.05727,124.14,1.05755,1.05757,1.05745,1.05748,85.95,False
'2018-04-17T03:40:00',1.05729,1.05729,1.05708,1.05709,99.43,1.05752,1.05752,1.0573,1.05731,65.0,False
'2018-04-17T03:41:00',1.05708,1.05712,1.057,1.05702,63.33,1.05731,1.05735,1.0572,1.05724,46.94,False
'2018-04-17T03:42:00',1.05702,1.05705,1.05672,1.05672,90.11,1.05724,1.05726,1.05696,1.05696,69.0,True
'2018-04-17T03:43:00',1.05673,1.0568,1.05665,1.05676,143.18,1.05696,1.05699,1.05688,1.05698,98.97,True
'2018-04-17T03:44:00',1.05679,1.05703,1.05676,1.057,132.71,1.057,1.05725,1.05694,1.05721,99.0,False
'2018-04-17T03:45:00',1.057,1.05707,1.05696,1.05697,132.03,1.0572,1.05727,1.05715,1.0572,100.73,True
'2018-04-17T03:46:00',1.057,1.05703,1.05696,1.05701,85.58,1.0572,1.05724,1.05718,1.0572,92.23,False
'2018-04-17T03:47:00',1.05698,1.05698,1.05681,1.05684,139.83,1.05718,1.05718,1.05701,1.05706,103.56,False
'2018-04-17T03:48:00',1.05683,1.05689,1.05677,1.0568,96.05,1.05706,1.05712,1.05696,1.05702,80.06,True
'2018-04-17T03:49:00',1.05679,1.05692,1.05677,1.05681,82.91,1.05701,1.05712,1.05697,1.05704,74.27,True
'2018-04-17T03:50:00',1.05682,1.05689,1.05679,1.05689,103.17,1.05703,1.05711,1.05698,1.05708,101.59,True
'2018-04-17T03:51:00',1.05689,1.05711,1.05684,1.0571,95.46,1.05708,1.05732,1.05704,1.05731,110.91,True
'2018-04-17T03:52:00',1.05708,1.05724,1.05703,1.05718,147.22,1.05732,1.05747,1.05726,1.0574,143.47,True
'2018-04-17T03:53:00',1.05718,1.05734,1.05716,1.05734,94.91,1.0574,1.05752,1.05737,1.05752,92.87,False
'2018-04-17T03:54:00',1.05734,1.05738,1.0573,1.05731,96.73,1.05755,1.05759,1.05747,1.05751,97.83,False
'2018-04-17T03:55:00',1.05734,1.05734,1.05691,1.057,104.07,1.05751,1.05754,1.05711,1.05724,110.02,False
'2018-04-17T03:56:00',1.05701,1.05703,1.05668,1.05668,39.02,1.05724,1.05724,1.05685,1.05685,36.93,False
'2018-04-17T03:57:00',1.05668,1.05675,1.0566,1.05661,73.64,1.05685,1.05688,1.05678,1.05678,52.35,True
'2018-04-17T03:58:00',1.05661,1.05661,1.05659,1.05661,21.2,1.05679,1.05686,1.05678,1.0568,14.94,True
'2018-04-17T03:59:00',1.05658,1.05674,1.05656,1.05661,123.14,1.0568,1.05705,1.0568,1.05703,121.38,False
'2018-04-17T04:00:00',1.05662,1.05676,1.05641,1.05655,112.02,1.05701,1.05712,1.05667,1.05681,113.28,True
'2018-04-17T04:01:00',1.05656,1.05675,1.05656,1.05675,78.54,1.05681,1.05699,1.05681,1.05698,93.27,False
'2018-04-17T04:02:00',1.05675,1.05678,1.05666,1.05668,104.43,1.05698,1.05701,1.05681,1.05687,114.74,False
'2018-04-17T04:03:00',1.05668,1.05673,1.05659,1.05664,189.19,1.05688,1.05693,1.05679,1.05683,152.49,False
'2018-04-17T04:04:00',1.05664,1.05668,1.05645,1.05647,149.07,1.05685,1.05689,1.05666,1.05667,129.59,False
'2018-04-17T04:05:00',1.05647,1.05652,1.05638,1.05638,139.11,1.05669,1.05674,1.05659,1.05659,157.15,False
'2018-04-17T04:06:00',1.05638,1.05641,1.05626,1.05634,98.03,1.05659,1.05662,1.05643,1.05657,101.93,False
'2018-04-17T04:07:00',1.05635,1.05643,1.05628,1.05635,62.46,1.05657,1.05663,1.05644,1.05655,91.42,True
'2018-04-17T04:08:00',1.05635,1.05641,1.05635,1.05636,60.04,1.05655,1.05665,1.05655,1.05658,62.86,False
'2018-04-17T04:09:00',1.05636,1.05647,1.0563,1.0563,91.95,1.05658,1.05672,1.05652,1.05652,101.96,True
'2018-04-17T04:10:00',1.05633,1.05635,1.05627,1.05635,61.78,1.05655,1.05658,1.05649,1.05657,60.94,False
'2018-04-17T04:11:00',1.05636,1.05636,1.05606,1.05607,134.43,1.05657,1.05657,1.0563,1.05633,132.43,False
'2018-04-17T04:12:00',1.05607,1.05614,1.05604,1.05606,98.77,1.05633,1.05637,1.05627,1.05629,86.87,True
'2018-04-17T04:13:00',1.05608,1.0561,1.05608,1.05608,84.4,1.0563,1.05633,1.0563,1.05631,74.72,False
'2018-04-17T04:14:00',1.05607,1.05615,1.05604,1.05607,144.22,1.05632,1.05637,1.05626,1.05629,134.27,True
'2018-04-17T04:15:00',1.05607,1.0562,1.05607,1.05609,115.49,1.0563,1.05644,1.05629,1.05631,119.76,True
'2018-04-17T04:16:00',1.05607,1.05629,1.05607,1.05626,99.83,1.0563,1.05653,1.0563,1.05648,90.12,False
'2018-04-17T04:17:00',1.05626,1.05627,1.05618,1.05622,104.85,1.05649,1.05649,1.05641,1.05644,74.68,True
'2018-04-17T04:18:00',1.05622,1.05627,1.05622,1.05622,40.8,1.05644,1.05649,1.05644,1.05645,44.35,False
'2018-04-17T04:19:00',1.05622,1.05628,1.05618,1.05619,98.89,1.05645,1.0565,1.0564,1.05641,105.36,False
'2018-04-17T04:20:00',1.05619,1.05623,1.05602,1.05614,113.87,1.05642,1.05644,1.05626,1.05637,111.67,False
'2018-04-17T04:21:00',1.05614,1.05621,1.05603,1.05608,44.38,1.05637,1.05643,1.05624,1.05629,53.38,False
'2018-04-17T04:22:00',1.05608,1.05612,1.05602,1.05604,40.49,1.05628,1.05633,1.05624,1.05626,47.29,True
'2018-04-17T04:23:00',1.05604,1.0561,1.056,1.05607,57.01,1.05626,1.05631,1.05622,1.05626,72.12,False
'2018-04-17T04:24:00',1.05605,1.05612,1.05597,1.056,76.37,1.05626,1.05634,1.05619,1.0562,89.81,True
'2018-04-17T04:25:00',1.056,1.05617,1.056,1.05617,32.19,1.05621,1.05636,1.05621,1.05634,50.58,True
'2018-04-17T04:26:00',1.05618,1.05632,1.05617,1.05622,87.36,1.05636,1.05653,1.05636,1.05645,102.61,False
'2018-04-17T04:27:00',1.05621,1.05622,1.05617,1.05619,66.99,1.05643,1.05643,1.0564,1.0564,57.7,False
'2018-04-17T04:28:00',1.05619,1.05619,1.05571,1.05578,153.06,1.0564,1.0564,1.05593,1.056,110.44,False
'2018-04-17T04:29:00',1.05577,1.0558,1.0557,1.05575,95.3,1.056,1.05603,1.0559,1.05592,61.01,False
'2018-04-17T04:30:00',1.05573,1.05574,1.0557,1.05573,78.92,1.05592,1.05594,1.05588,1.05594,51.0,True
'2018-04-17T04:31:00',1.05573,1.0558,1.05565,1.0558,158.46,1.05592,1.05599,1.05586,1.05599,110.85,False
'2018-04-17T04:32:00',1.05579,1.0558,1.05569,1.05574,90.68,1.05599,1.05599,1.05589,1.05597,71.97,False
'2018-04-17T04:33:00',1.05574,1.05577,1.05567,1.0557,71.69,1.05597,1.05599,1.05588,1.05591,63.4,True
'2018-04-17T04:34:00',1.05573,1.05577,1.0557,1.05575,40.22,1.05595,1.05599,1.05591,1.05597,36.31,False
'2018-04-17T04:35:00',1.05575,1.05575,1.05568,1.05573,108.89,1.05596,1.05598,1.05588,1.05596,89.95,True
'2018-04-17T04:36:00',1.05575,1.05581,1.05575,1.05575,58.32,1.05596,1.05601,1.05596,1.05598,66.19,False
'2018-04-17T04:37:00',1.05575,1.05575,1.05567,1.05567,111.02,1.05598,1.056,1.0559,1.0559,76.47,False
'2018-04-17T04:38:00',1.05567,1.05568,1.05562,1.05562,61.11,1.0559,1.0559,1.05584,1.05585,45.5,True
'2018-04-17T04:39:00',1.05562,1.05579,1.05559,1.05578,64.11,1.05585,1.05604,1.0558,1.05604,77.74,False
'2018-04-17T04:40:00',1.05578,1.05579,1.05571,1.05575,25.34,1.05602,1.05603,1.0559,1.05595,25.39,False
'2018-04-17T04:41:00',1.05575,1.05576,1.0556,1.05562,34.56,1.05594,1.05598,1.05582,1.05585,49.72,True
'2018-04-17T04:42:00',1.05562,1.05564,1.05561,1.05564,29.19,1.05585,1.05587,1.05581,1.05585,42.86,False
'2018-04-17T04:43:00',1.05561,1.05565,1.05558,1.05559,32.74,1.05585,1.05587,1.05577,1.05577,45.65,False
'2018-04-17T04:44:00',1.05559,1.0556,1.05551,1.05552,20.5,1.05577,1.0558,1.05571,1.05574,31.56,True
'2018-04-17T04:45:00',1.05554,1.05554,1.05551,1.05553,13.75,1.05576,1.05576,1.05574,1.05576,19.81,True
'2018-04-17T04:46:00',1.05551,1.05566,1.05551,1.05564,84.16,1.05576,1.05589,1.05573,1.05589,76.09,True
'2018-04-17T04:47:00',1.05564,1.05575,1.0556,1.05569,97.52,1.05589,1.05597,1.05584,1.0559,94.45,True
'2018-04-17T04:48:00',1.05565,1.05579,1.05564,1.05576,74.58,1.05588,1.05599,1.05587,1.05597,74.81,True
'2018-04-17T04:49:00',1.05575,1.0558,1.05572,1.0558,69.82,1.05596,1.056,1.05596,1.05599,62.42,True
'2018-04-17T04:50:00',1.0558,1.05589,1.0558,1.05585,54.5,1.05601,1.05606,1.05601,1.05603,51.18,False
'2018-04-17T04:51:00',1.05586,1.05587,1.0558,1.05581,61.13,1.05601,1.05602,1.05599,1.05601,52.22,True
'2018-04-17T04:52:00',1.05581,1.05612,1.05573,1.05603,64.94,1.05599,1.05627,1.05594,1.05624,91.76,True
'2018-04-17T04:53:00',1.05603,1.05613,1.05603,1.05603,61.3,1.05624,1.05635,1.05624,1.05625,76.77,False
'2018-04-17T04:54:00',1.05601,1.05603,1.05597,1.05597,51.3,1.05624,1.05625,1.05616,1.05617,56.04,True
'2018-04-17T04:55:00',1.05597,1.05599,1.05593,1.05597,130.39,1.05616,1.05622,1.05614,1.05621,123.77,True
'2018-04-17T04:56:00',1.056,1.05604,1.05598,1.05602,61.99,1.05621,1.05628,1.0562,1.05623,64.79,False
'2018-04-17T04:57:00',1.05603,1.05606,1.05598,1.05601,75.13,1.05624,1.05628,1.05618,1.05621,60.72,False
'2018-04-17T04:58:00',1.05601,1.05601,1.05592,1.056,103.92,1.0562,1.05623,1.05615,1.05621,79.87,True
'2018-04-17T04:59:00',1.05599,1.05614,1.05597,1.05607,59.22,1.05621,1.05636,1.05618,1.05629,42.55,False
'2018-04-17T05:00:00',1.05607,1.05607,1.05588,1.05593,68.9,1.05628,1.05629,1.05611,1.05615,70.98,False
'2018-04-17T05:01:00',1.05593,1.05598,1.05585,1.05588,85.44,1.05613,1.05617,1.056,1.05611,64.88,True
'2018-04-17T05:02:00',1.05588,1.05604,1.05588,1.05601,61.39,1.05612,1.05625,1.05611,1.05624,45.65,False
'2018-04-17T05:03:00',1.05602,1.05603,1.05597,1.056,42.97,1.05624,1.05625,1.05619,1.05622,43.14,False
'2018-04-17T05:04:00',1.056,1.056,1.05567,1.05571,80.19,1.05619,1.05619,1.05589,1.05592,71.96,False
'2018-04-17T05:05:00',1.05568,1.05575,1.05564,1.05568,109.87,1.05593,1.05598,1.05587,1.05591,102.48,True
'2018-04-17T05:06:00',1.0557,1.05579,1.0557,1.05574,56.5,1.05591,1.05603,1.05591,1.05593,65.02,False
'2018-04-17T05:07:00',1.05574,1.05574,1.05556,1.05567,87.93,1.05594,1.05595,1.05574,1.05592,82.86,False
'2018-04-17T05:08:00',1.05567,1.05568,1.0556,1.0556,62.06,1.05591,1.05591,1.0558,1.05581,56.3,False
'2018-04-17T05:09:00',1.0556,1.0556,1.05542,1.05547,118.58,1.05582,1.05582,1.05562,1.05569,107.35,True
'2018-04-17T05:10:00',1.05545,1.05556,1.05541,1.05556,77.7,1.05568,1.05577,1.05561,1.05577,73.72,False
'2018-04-17T05:11:00',1.05554,1.05554,1.05536,1.05536,80.56,1.05574,1.05574,1.05557,1.05557,73.96,True
'2018-04-17T05:12:00',1.05536,1.05542,1.05533,1.05542,38.06,1.05558,1.05567,1.05555,1.05567,35.33,False
'2018-04-17T05:13:00',1.05541,1.05544,1.05538,1.0554,46.5,1.05564,1.05567,1.05561,1.05563,40.76,True
'2018-04-17T05:14:00',1.0554,1.0555,1.05538,1.0555,56.01,1.05563,1.05572,1.05559,1.05572,53.63,True
'2018-04-17T05:15:00',1.05551,1.05572,1.05544,1.05569,72.64,1.0557,1.05594,1.05566,1.05591,65.59,True
'2018-04-17T05:16:00',1.05568,1.05572,1.0556,1.05571,42.04,1.05592,1.05592,1.05581,1.05592,52.37,True
'2018-04-17T05:17:00',1.0557,1.05579,1.05566,1.05579,54.32,1.05592,1.05601,1.05587,1.05601,72.92,True
'2018-04-17T05:18:00',1.05579,1.0559,1.05575,1.0559,59.83,1.05601,1.05611,1.05595,1.05611,66.2,True
'2018-04-17T05:19:00',1.05588,1.05596,1.05578,1.05596,51.07,1.05609,1.05614,1.05598,1.05614,65.62,False
'2018-04-17T05:20:00',1.05595,1.05595,1.05582,1.05584,64.44,1.05614,1.05614,1.05603,1.05603,77.02,True
'2018-04-17T05:21:00',1.05584,1.05611,1.05584,1.0561,50.83,1.05603,1.05632,1.05603,1.05629,56.59,False
'2018-04-17T05:22:00',1.0561,1.05615,1.05593,1.05593,57.92,1.05631,1.05636,1.05615,1.05615,67.69,True
'2018-04-17T05:23:00',1.05592,1.05616,1.05591,1.05606,87.44,1.05614,1.05637,1.05613,1.05628,94.74,True
'2018-04-17T05:24:00',1.05604,1.05622,1.05604,1.05614,46.52,1.05626,1.05642,1.05626,1.05638,45.0,False
'2018-04-17T05:25:00',1.05614,1.05615,1.05595,1.05595,58.96,1.05637,1.05637,1.05618,1.0562,43.37,True
'2018-04-17T05:26:00',1.05599,1.05609,1.05599,1.05603,66.09,1.05623,1.05632,1.05622,1.05626,52.72,True
'2018-04-17T05:27:00',1.05604,1.05611,1.05599,1.05604,57.29,1.05625,1.05632,1.05622,1.05626,61.63,True
'2018-04-17T05:28:00',1.05603,1.05607,1.05596,1.05607,56.33,1.05624,1.05629,1.05617,1.05629,60.64,False
'2018-04-17T05:29:00',1.05607,1.05609,1.05598,1.05602,66.95,1.0563,1.0563,1.05621,1.05625,62.23,True
'2018-04-17T05:30:00',1.05602,1.05611,1.05597,1.05611,34.74,1.05625,1.05631,1.05619,1.05631,23.57,False
'2018-04-17T05:31:00',1.05611,1.05618,1.05603,1.05603,49.72,1.05631,1.0564,1.05625,1.05627,62.02,True
'2018-04-17T05:32:00',1.05603,1.05612,1.05602,1.05608,46.25,1.05626,1.05634,1.05624,1.05631,32.16,False
'2018-04-17T05:33:00',1.05609,1.05614,1.05604,1.05605,44.68,1.05632,1.05636,1.05626,1.05629,37.79,False
'2018-04-17T05:34:00',1.05606,1.05615,1.05603,1.05604,53.08,1.05629,1.05639,1.05627,1.05627,51.3,False
'2018-04-17T05:35:00',1.05604,1.05607,1.05601,1.05601,67.55,1.05627,1.0563,1.05622,1.05624,62.03,True
'2018-04-17T05:36:00',1.05601,1.05607,1.05601,1.05603,26.65,1.05624,1.05629,1.05624,1.05626,35.53,True
'2018-04-17T05:37:00',1.05606,1.05618,1.05603,1.05609,71.19,1.05626,1.0564,1.05626,1.05633,63.57,True
'2018-04-17T05:38:00',1.05613,1.05623,1.05613,1.0562,33.0,1.05633,1.05641,1.05633,1.05641,34.74,False
'2018-04-17T05:39:00',1.0562,1.05622,1.05606,1.05609,46.64,1.05641,1.05645,1.0563,1.0563,55.47,True
'2018-04-17T05:40:00',1.05609,1.05615,1.05609,1.05615,40.89,1.05631,1.05638,1.05631,1.05638,29.47,False
'2018-04-17T05:41:00',1.05616,1.05619,1.05611,1.05615,55.3,1.05638,1.05642,1.05633,1.05638,57.25,True
'2018-04-17T05:42:00',1.05615,1.05621,1.05615,1.05621,21.56,1.05638,1.05644,1.05638,1.05644,33.36,False
'2018-04-17T05:43:00',1.05619,1.05627,1.05615,1.05618,39.23,1.05644,1.05648,1.05636,1.0564,46.0,True
'2018-04-17T05:44:00',1.05618,1.05625,1.05615,1.05622,73.29,1.0564,1.05648,1.05638,1.05644,76.87,True
'2018-04-17T05:45:00',1.05622,1.05633,1.0562,1.05631,55.24,1.05644,1.05656,1.05643,1.05653,73.48,True
'2018-04-17T05:46:00',1.05632,1.05634,1.05626,1.05634,68.92,1.05653,1.05657,1.05647,1.05656,71.25,True
'2018-04-17T05:47:00',1.05634,1.0564,1.05633,1.05637,70.64,1.05656,1.05663,1.05655,1.05659,69.95,True
'2018-04-17T05:48:00',1.0564,1.05646,1.0564,1.05643,107.48,1.05662,1.05668,1.05662,1.05665,128.05,True
'2018-04-17T05:49:00',1.05644,1.05654,1.05644,1.05647,75.98,1.05665,1.05676,1.05665,1.0567,95.55,False
'2018-04-17T05:50:00',1.05647,1.05647,1.05641,1.05647,48.58,1.0567,1.0567,1.05663,1.05669,59.16,False
'2018-04-17T05:51:00',1.05646,1.05646,1.05643,1.05645,115.36,1.05668,1.05669,1.05666,1.05667,118.78,True
'2018-04-17T05:52:00',1.05645,1.05647,1.05644,1.05646,41.77,1.05667,1.05669,1.05665,1.05665,44.18,False
'2018-04-17T05:53:00',1.05646,1.05646,1.05644,1.05644,31.3,1.05668,1.05669,1.05668,1.05669,47.14,True
'2018-04-17T05:54:00',1.05644,1.0565,1.05644,1.05648,50.06,1.05668,1.05673,1.05668,1.05671,48.05,False
'2018-04-17T05:55:00',1.05648,1.05657,1.05643,1.05647,96.16,1.05671,1.05678,1.05665,1.0567,85.15,True
'2018-04-17T05:56:00',1.05648,1.0565,1.05648,1.0565,42.64,1.05669,1.05673,1.05669,1.05673,41.32,True
'2018-04-17T05:57:00',1.05649,1.05651,1.05649,1.05651,5.44,1.05673,1.05674,1.05672,1.05674,4.38,False
'2018-04-17T05:58:00',1.05651,1.05654,1.05643,1.05646,57.55,1.05674,1.05676,1.05665,1.05667,62.0,True
'2018-04-17T05:59:00',1.05645,1.05658,1.05645,1.05651,44.76,1.05667,1.05679,1.05667,1.05673,44.3,True
'2018-04-17T06:00:00',1.05651,1.05666,1.05651,1.0566,65.91,1.05673,1.05687,1.05673,1.05681,72.16,True
'2018-04-17T06:01:00',1.05661,1.05669,1.0566,1.05665,30.87,1.05682,1.05691,1.05682,1.05686,38.97,False
'2018-04-17T06:02:00',1.05664,1.05664,1.05658,1.05663,38.72,1.05685,1.05685,1.05679,1.05684,41.36,True
'2018-04-17T06:03:00',1.05664,1.05675,1.05664,1.05669,64.13,1.05685,1.05696,1.05685,1.05693,73.07,True
'2018-04-17T06:04:00',1.05669,1.05689,1.05669,1.05682,95.48,1.05692,1.0571,1.05692,1.05705,105.88,True
'2018-04-17T06:05:00',1.05681,1.05688,1.0568,1.05688,59.28,1.05705,1.05709,1.05703,1.05709,75.74,True
'2018-04-17T06:06:00',1.05687,1.05703,1.05687,1.057,45.74,1.0571,1.05724,1.0571,1.05722,73.55,False
'2018-04-17T06:07:00',1.05698,1.05703,1.05694,1.05697,72.81,1.05721,1.05722,1.05717,1.0572,88.05,False
'2018-04-17T06:08:00',1.05702,1.05702,1.05692,1.05693,51.4,1.05724,1.05724,1.05714,1.05716,68.53,False
'2018-04-17T06:09:00',1.05693,1.05693,1.05681,1.05687,36.06,1.05716,1.05716,1.05704,1.05711,36.59,False
'2018-04-17T06:10:00',1.05684,1.05687,1.05671,1.05671,31.96,1.05707,1.05707,1.0569,1.05692,24.0,True
'2018-04-17T06:11:00',1.05672,1.05677,1.0567,1.05677,13.44,1.05693,1.05693,1.05692,1.05693,9.0,False
'2018-04-17T06:12:00',1.05676,1.05684,1.05666,1.05667,55.26,1.05693,1.05701,1.05683,1.05685,36.0,False
'2018-04-17T06:13:00',1.05666,1.05672,1.05665,1.05665,34.3,1.05684,1.05689,1.05684,1.05684,20.0,False
'2018-04-17T06:14:00',1.05664,1.05675,1.0566,1.05662,72.32,1.05684,1.05696,1.05683,1.05686,42.87,True
'2018-04-17T06:15:00',1.05662,1.05666,1.05659,1.05665,47.43,1.05684,1.05688,1.05682,1.05688,41.73,True
'2018-04-17T06:16:00',1.05666,1.05675,1.05661,1.0567,85.46,1.05689,1.05698,1.05685,1.05693,77.15,True
'2018-04-17T06:17:00',1.0567,1.05679,1.0567,1.05678,56.09,1.05694,1.05701,1.05694,1.05701,70.46,False
'2018-04-17T06:18:00',1.05678,1.05679,1.05654,1.0566,87.5,1.05701,1.05703,1.05675,1.05681,76.34,False
'2018-04-17T06:19:00',1.05661,1.05661,1.05656,1.05658,50.94,1.05683,1.05684,1.05678,1.05681,31.25,True
'2018-04-17T06:20:00',1.05658,1.0567,1.05658,1.0567,36.71,1.05681,1.05691,1.05679,1.05691,20.5,True
'2018-04-17T06:21:00',1.0567,1.05676,1.0567,1.05676,42.68,1.05693,1.05699,1.05692,1.05699,29.45,True
'2018-04-17T06:22:00',1.05676,1.05687,1.05674,1.05679,49.44,1.05699,1.05709,1.05699,1.05702,47.22,False
'2018-04-17T06:23:00',1.05679,1.05679,1.05672,1.05675,32.03,1.05702,1.05702,1.05696,1.057,32.09,True
'2018-04-17T06:24:00',1.05678,1.0569,1.05678,1.05688,32.81,1.05703,1.05714,1.05703,1.05714,37.5,True
'2018-04-17T06:25:00',1.05688,1.0569,1.05687,1.05689,35.08,1.05714,1.05714,1.05711,1.05714,30.33,True
'2018-04-17T06:26:00',1.0569,1.05697,1.05686,1.05697,34.61,1.05714,1.0572,1.05712,1.0572,42.53,True
'2018-04-17T06:27:00',1.05697,1.057,1.05692,1.05699,47.29,1.0572,1.05722,1.05718,1.05719,66.23,True
'2018-04-17T06:28:00',1.05698,1.05705,1.05698,1.05699,27.53,1.0572,1.05726,1.05718,1.05722,35.54,False
'2018-04-17T06:29:00',1.05699,1.057,1.05698,1.05698,11.5,1.05722,1.05724,1.05718,1.05721,18.55,True
'2018-04-17T06:30:00',1.05699,1.05728,1.05698,1.05725,65.74,1.05721,1.05749,1.05717,1.05745,75.14,False
'2018-04-17T06:31:00',1.05731,1.05731,1.05718,1.0572,72.5,1.05747,1.0575,1.0574,1.05741,57.95,False
'2018-04-17T06:32:00',1.05721,1.05721,1.0571,1.05712,56.73,1.05741,1.05741,1.05733,1.05735,41.28,False
'2018-04-17T06:33:00',1.05711,1.05713,1.05707,1.05712,69.22,1.05733,1.05735,1.0573,1.05735,47.68,False
'2018-04-17T06:34:00',1.05711,1.05711,1.05702,1.05702,34.02,1.05734,1.05734,1.05724,1.05725,23.0,True
'2018-04-17T06:35:00',1.05702,1.05705,1.05702,1.05705,32.78,1.05725,1.05728,1.05724,1.05726,18.37,True
'2018-04-17T06:36:00',1.05705,1.05715,1.05703,1.05709,82.9,1.05728,1.05738,1.05725,1.05732,64.48,True
'2018-04-17T06:37:00',1.05708,1.05716,1.05708,1.05715,60.76,1.05732,1.0574,1.05732,1.05736,59.11,False
'2018-04-17T06:38:00',1.05714,1.05716,1.05714,1.05714,41.27,1.05736,1.0574,1.05736,1.05737,37.58,True
'2018-04-17T06:39:00',1.05715,1.05716,1.05715,1.05716,13.51,1.05738,1.05739,1.05738,1.05738,9.63,False
'2018-04-17T06:40:00',1.05716,1.05716,1.05715,1.05715,21.96,1.05738,1.0574,1.05737,1.05737,22.81,True
'2018-04-17T06:41:00',1.05715,1.05717,1.05714,1.05717,22.69,1.05739,1.0574,1.05737,1.05739,21.29,True
'2018-04-17T06:42:00',1.05714,1.05726,1.05714,1.05726,27.74,1.05735,1.05747,1.05735,1.05747,37.02,False
'2018-04-17T06:43:00',1.05724,1.05725,1.05721,1.05724,15.72,1.05746,1.05747,1.05743,1.05747,10.15,False
'2018-04-17T06:44:00',1.05721,1.05721,1.05711,1.05713,40.33,1.05737,1.05737,1.05731,1.05736,32.75,False
'2018-04-17T06:45:00',1.05713,1.05714,1.05703,1.05703,12.92,1.05736,1.05736,1.05726,1.05726,8.93,True
'2018-04-17T06:46:00',1.05703,1.05717,1.05702,1.05717,39.46,1.05727,1.05741,1.05726,1.05741,38.24,True
'2018-04-17T06:47:00',1.05718,1.05725,1.05713,1.05722,62.16,1.05741,1.05749,1.05737,1.05744,82.31,True
'2018-04-17T06:48:00',1.05723,1.0573,1.05717,1.0573,59.22,1.05743,1.05751,1.05741,1.05751,61.76,True
'2018-04-17T06:49:00',1.05733,1.05738,1.05729,1.05734,90.54,1.05754,1.05758,1.05752,1.05754,108.09,True
'2018-04-17T06:50:00',1.05734,1.05742,1.05732,1.05735,72.99,1.05754,1.05761,1.05751,1.05758,156.13,True
'2018-04-17T06:51:00',1.05735,1.05742,1.05735,1.05741,44.9,1.05759,1.05764,1.05758,1.05763,61.54,False
'2018-04-17T06:52:00',1.05741,1.05746,1.05733,1.05733,51.24,1.05763,1.05768,1.05755,1.05755,53.27,False
'2018-04-17T06:53:00',1.05733,1.0574,1.0573,1.05732,51.77,1.05755,1.05762,1.05752,1.05754,36.81,True
'2018-04-17T06:54:00',1.05732,1.05736,1.05729,1.05735,40.79,1.05755,1.05758,1.05751,1.05757,29.82,False
'2018-04-17T06:55:00',1.05735,1.05735,1.05724,1.05727,39.57,1.05757,1.05757,1.05748,1.0575,28.54,True
'2018-04-17T06:56:00',1.05733,1.05742,1.0573,1.05742,69.86,1.05754,1.05764,1.05752,1.05764,50.69,True
'2018-04-17T06:57:00',1.05742,1.05753,1.05742,1.05753,49.56,1.05764,1.05776,1.05764,1.05775,48.71,True
'2018-04-17T06:58:00',1.05751,1.05758,1.05751,1.05756,33.64,1.05773,1.05781,1.05773,1.05781,42.11,True
'2018-04-17T06:59:00',1.05757,1.0576,1.05757,1.0576,18.76,1.05779,1.05779,1.05777,1.05779,16.57,True
'2018-04-17T07:00:00',1.05759,1.05763,1.05757,1.05763,64.66,1.05779,1.05784,1.05779,1.05784,67.04,True
'2018-04-17T07:01:00',1.05766,1.05773,1.05762,1.05771,29.03,1.05785,1.05793,1.05783,1.05793,42.79,True
'2018-04-17T07:02:00',1.05773,1.0579,1.05773,1.05789,35.41,1.05793,1.05812,1.05793,1.05811,46.27,True
'2018-04-17T07:03:00',1.05792,1.05799,1.05788,1.05795,50.11,1.05814,1.0582,1.05809,1.05815,64.02,True
'2018-04-17T07:04:00',1.05795,1.05798,1.05794,1.05797,47.76,1.05815,1.0582,1.05814,1.05817,57.99,False
'2018-04-17T07:05:00',1.05797,1.05804,1.05786,1.05786,42.78,1.05817,1.05822,1.05806,1.05806,55.02,True
'2018-04-17T07:06:00',1.05785,1.05794,1.05785,1.05791,34.49,1.05808,1.05815,1.05808,1.05811,43.15,True
'2018-04-17T07:07:00',1.0579,1.05795,1.05785,1.05794,65.79,1.05811,1.05817,1.05806,1.05817,79.48,True
'2018-04-17T07:08:00',1.05797,1.05806,1.05793,1.05805,33.5,1.05817,1.05828,1.05816,1.05826,51.47,True
'2018-04-17T07:09:00',1.05806,1.05826,1.05805,1.05807,106.12,1.05827,1.05847,1.05826,1.05828,86.85,False
'2018-04-17T07:10:00',1.05807,1.05811,1.05795,1.05798,171.85,1.05828,1.05833,1.05817,1.05819,127.05,True
'2018-04-17T07:11:00',1.05798,1.05808,1.05795,1.05807,155.71,1.05819,1.05829,1.05818,1.05828,141.1,False
'2018-04-17T07:12:00',1.05806,1.05806,1.05795,1.05798,58.87,1.05827,1.05827,1.05818,1.05819,48.64,False
'2018-04-17T07:13:00',1.05798,1.05799,1.05795,1.05796,87.02,1.05819,1.05822,1.05817,1.05818,74.05,False
'2018-04-17T07:14:00',1.05796,1.05796,1.05784,1.05794,123.57,1.05818,1.05818,1.05805,1.05817,110.63,True
'2018-04-17T07:15:00',1.05794,1.05799,1.05794,1.05795,37.77,1.05818,1.05822,1.05817,1.05817,51.43,False
'2018-04-17T07:16:00',1.05794,1.05796,1.05784,1.05785,88.81,1.05818,1.05818,1.05805,1.05806,63.62,True
'2018-04-17T07:17:00',1.05787,1.05798,1.05787,1.05798,24.34,1.0581,1.05821,1.0581,1.05821,23.01,True
'2018-04-17T07:18:00',1.05799,1.05806,1.05799,1.05803,22.24,1.05821,1.05829,1.05821,1.05828,28.14,False
'2018-04-17T07:19:00',1.05803,1.05804,1.05798,1.05802,89.21,1.05827,1.05828,1.05819,1.05824,62.4,True
'2018-04-17T07:20:00',1.05801,1.05816,1.05801,1.05815,114.31,1.05825,1.05839,1.05823,1.05837,97.84,False
'2018-04-17T07:21:00',1.05816,1.05825,1.05814,1.05814,48.48,1.05834,1.05844,1.05834,1.05834,54.98,True
'2018-04-17T07:22:00',1.05817,1.05832,1.05817,1.05827,51.82,1.05836,1.05855,1.05836,1.05847,58.43,False
'2018-04-17T07:23:00',1.05828,1.05828,1.05823,1.05825,22.01,1.05847,1.05847,1.05842,1.05843,21.29,True
'2018-04-17T07:24:00',1.05821,1.05825,1.05818,1.05824,48.65,1.0584,1.05847,1.0584,1.05846,75.89,False
'2018-04-17T07:25:00',1.05824,1.05826,1.05823,1.05823,21.53,1.05846,1.05847,1.05843,1.05843,29.48,False
'2018-04-17T07:26:00',1.05824,1.05824,1.05817,1.05817,18.11,1.05845,1.05846,1.05838,1.05839,26.53,False
'2018-04-17T07:27:00',1.05816,1.05818,1.05811,1.05811,44.8,1.05839,1.05839,1.05828,1.05835,69.93,False
'2018-04-17T07:28:00',1.05811,1.05816,1.05809,1.05812,35.41,1.05835,1.05837,1.05833,1.05833,59.35,False
'2018-04-17T07:29:00',1.05814,1.05825,1.05809,1.0581,87.95,1.05834,1.05846,1.0583,1.05831,72.22,True
'2018-04-17T07:30:00',1.05811,1.0582,1.05807,1.0582,125.5,1.05832,1.05841,1.0583,1.05841,121.08,False
'2018-04-17T07:31:00',1.05819,1.0582,1.05817,1.05818,55.36,1.05841,1.05843,1.05839,1.0584,55.45,True
'2018-04-17T07:32:00',1.05818,1.05821,1.05811,1.05819,169.58,1.0584,1.05842,1.05833,1.0584,136.17,True
'2018-04-17T07:33:00',1.05819,1.05824,1.05818,1.05824,55.24,1.05841,1.05845,1.05839,1.05844,62.49,False
'2018-04-17T07:34:00',1.05822,1.05823,1.05812,1.0582,88.46,1.05844,1.05845,1.05834,1.0584,45.65,False
'2018-04-17T07:35:00',1.0582,1.05826,1.05815,1.05815,76.21,1.0584,1.05847,1.05836,1.05836,92.61,False
'2018-04-17T07:36:00',1.05816,1.05816,1.05808,1.05808,147.63,1.05836,1.05837,1.05829,1.05831,126.02,False
'2018-04-17T07:37:00',1.05809,1.05814,1.05795,1.05799,154.84,1.0583,1.05835,1.05817,1.05819,142.25,True
'2018-04-17T07:38:00',1.05802,1.05812,1.05802,1.05809,96.52,1.05822,1.05834,1.05822,1.05826,107.95,True
'2018-04-17T07:39:00',1.05809,1.05813,1.05809,1.05811,78.94,1.05826,1.05835,1.05826,1.05832,82.6,True
'2018-04-17T07:40:00',1.05811,1.05816,1.05808,1.05816,91.51,1.05833,1.05836,1.0583,1.05836,121.29,True
'2018-04-17T07:41:00',1.05815,1.0584,1.05808,1.05829,144.06,1.05835,1.05856,1.05829,1.05851,121.08,True
'2018-04-17T07:42:00',1.05829,1.05846,1.05829,1.05838,61.2,1.05851,1.05861,1.05851,1.05856,41.93,True
'2018-04-17T07:43:00',1.0584,1.05861,1.05838,1.05855,198.24,1.05856,1.05877,1.05854,1.05874,108.44,False
'2018-04-17T07:44:00',1.05854,1.05855,1.05842,1.05842,146.5,1.05873,1.05875,1.05862,1.05862,96.93,False
'2018-04-17T07:45:00',1.05845,1.05847,1.05836,1.05836,108.99,1.05865,1.05868,1.05856,1.05856,92.13,False
'2018-04-17T07:46:00',1.05836,1.05838,1.05835,1.05835,46.82,1.05856,1.05857,1.05855,1.05857,42.63,False
'2018-04-17T07:47:00',1.05836,1.05842,1.05831,1.05832,69.38,1.05857,1.05858,1.05851,1.05851,75.03,True
'2018-04-17T07:48:00',1.05831,1.05836,1.05831,1.05832,66.64,1.05852,1.05856,1.0585,1.05853,55.64,True
'2018-04-17T07:49:00',1.05832,1.05832,1.05827,1.05832,62.67,1.05853,1.05854,1.05847,1.05854,45.31,False
'2018-04-17T07:50:00',1.05832,1.05834,1.05826,1.05826,68.29,1.05854,1.05854,1.05846,1.05847,55.41,False
'2018-04-17T07:51:00',1.05827,1.05828,1.05817,1.05818,88.9,1.05846,1.05848,1.05835,1.05835,69.92,False
'2018-04-17T07:52:00',1.05823,1.05823,1.05812,1.05816,77.91,1.05836,1.05841,1.05832,1.05834,55.57,True
'2018-04-17T07:53:00',1.05816,1.0582,1.0581,1.0582,133.89,1.05836,1.05839,1.05828,1.05838,95.06,True
'2018-04-17T07:54:00',1.0582,1.05826,1.05819,1.05821,81.61,1.05839,1.05844,1.05838,1.05841,54.82,False
'2018-04-17T07:55:00',1.05823,1.0583,1.05815,1.05819,133.91,1.05842,1.05849,1.05833,1.0584,87.32,True
'2018-04-17T07:56:00',1.0582,1.05828,1.0582,1.05826,51.83,1.05839,1.0585,1.05839,1.05848,45.32,True
'2018-04-17T07:57:00',1.05825,1.05832,1.05825,1.05831,36.62,1.05847,1.05853,1.05847,1.05853,32.39,True
'2018-04-17T07:58:00',1.05832,1.05836,1.05832,1.05836,29.49,1.05853,1.05857,1.05853,1.05857,41.1,False
'2018-04-17T07:59:00',1.05838,1.05838,1.05826,1.05833,66.07,1.05856,1.05856,1.05846,1.05852,92.36,False
'2018-04-17T08:00:00',1.05832,1.05833,1.05827,1.05829,100.22,1.05853,1.05853,1.05848,1.05848,82.57,True
'2018-04-17T08:01:00',1.05829,1.05839,1.05824,1.05831,94.46,1.05848,1.05858,1.05844,1.05853,90.38,False
'2018-04-17T08:02:00',1.05832,1.05833,1.05824,1.05828,109.54,1.05852,1.05853,1.05844,1.05849,112.03,True
'2018-04-17T08:03:00',1.05828,1.05846,1.05827,1.05841,117.26,1.05848,1.05865,1.05848,1.05861,101.45,True
'2018-04-17T08:04:00',1.0584,1.05855,1.05832,1.05843,103.04,1.05861,1.05875,1.05853,1.05866,97.92,True
'2018-04-17T08:05:00',1.05847,1.0586,1.05847,1.05857,143.81,1.05867,1.05882,1.05867,1.05878,133.87,False
'2018-04-17T08:06:00',1.05858,1.05858,1.05846,1.05849,77.81,1.05877,1.05879,1.05868,1.05871,71.79,True
'2018-04-17T08:07:00',1.05848,1.05851,1.05847,1.05851,61.56,1.05871,1.05873,1.05869,1.05873,56.35,False
'2018-04-17T08:08:00',1.05856,1.05856,1.05849,1.05849,22.82,1.05876,1.05876,1.05873,1.05873,25.09,True
'2018-04-17T08:09:00',1.05848,1.05857,1.05848,1.05857,29.25,1.05872,1.05881,1.0587,1.05881,31.32,True
'2018-04-17T08:10:00',1.05857,1.0589,1.05857,1.05888,121.74,1.05879,1.05911,1.05879,1.0591,84.49,False
'2018-04-17T08:11:00',1.05887,1.05887,1.05873,1.05875,82.04,1.0591,1.0591,1.05894,1.05898,84.11,False
'2018-04-17T08:12:00',1.05874,1.05881,1.05872,1.05874,100.99,1.05898,1.059,1.05892,1.05896,69.86,False
'2018-04-17T08:13:00',1.05875,1.05876,1.05862,1.05862,76.9,1.05895,1.05897,1.05885,1.05885,65.37,True
'2018-04-17T08:14:00',1.05862,1.05874,1.05861,1.05873,71.75,1.05885,1.05897,1.05884,1.05896,65.2,False
'2018-04-17T08:15:00',1.05876,1.05879,1.05863,1.05863,81.2,1.05898,1.05902,1.05882,1.05884,50.69,False
'2018-04-17T08:16:00',1.05864,1.05865,1.05854,1.05855,85.3,1.05885,1.05888,1.05875,1.05877,58.45,False
'2018-04-17T08:17:00',1.05855,1.05856,1.05852,1.05852,24.41,1.05877,1.05879,1.05874,1.05874,13.69,False
'2018-04-17T08:18:00',1.05851,1.05855,1.05845,1.05846,97.72,1.05875,1.05878,1.05866,1.05866,57.49,True
'2018-04-17T08:19:00',1.05846,1.05857,1.05841,1.05855,121.88,1.05864,1.05881,1.05863,1.05876,78.93,True
'2018-04-17T08:20:00',1.05854,1.05867,1.0585,1.05861,142.27,1.05878,1.05889,1.05872,1.05883,123.86,True
'2018-04-17T08:21:00',1.05863,1.05874,1.05863,1.05872,104.66,1.05885,1.05898,1.05885,1.0589,84.25,False
'2018-04-17T08:22:00',1.05863,1.05877,1.05863,1.05867,74.43,1.05887,1.05901,1.05887,1.05889,51.43,False
'2018-04-17T08:23:00',1.05866,1.05867,1.05854,1.05867,99.34,1.05889,1.0589,1.05876,1.05889,94.31,True
'2018-04-17T08:24:00',1.05867,1.05882,1.05858,1.05877,138.36,1.05889,1.05902,1.0588,1.059,147.07,False
'2018-04-17T08:25:00',1.05877,1.05878,1.05868,1.0587,171.87,1.059,1.05903,1.05891,1.05892,140.97,False
'2018-04-17T08:26:00',1.05866,1.05868,1.05863,1.05867,100.51,1.05892,1.05893,1.05888,1.05889,86.69,False
'2018-04-17T08:27:00',1.05866,1.05873,1.05865,1.05866,83.66,1.0589,1.05897,1.05888,1.05891,67.15,False
'2018-04-17T08:28:00',1.05866,1.0587,1.05858,1.0586,130.64,1.05892,1.05894,1.05882,1.05884,99.63,True
'2018-04-17T08:29:00',1.05863,1.05863,1.05856,1.05861,98.33,1.05886,1.05889,1.05879,1.05886,70.52,True
'2018-04-17T08:30:00',1.0586,1.05887,1.05859,1.05879,101.29,1.05885,1.05909,1.05881,1.05903,89.21,True
'2018-04-17T08:31:00',1.05879,1.05896,1.05873,1.05886,136.39,1.05902,1.05915,1.05892,1.05908,191.97,True
'2018-04-17T08:32:00',1.05887,1.05902,1.05883,1.05897,171.37,1.05909,1.05926,1.05906,1.05924,181.66,False
'2018-04-17T08:33:00',1.05897,1.0591,1.0589,1.05896,155.27,1.05921,1.05935,1.05913,1.05918,160.46,True
'2018-04-17T08:34:00',1.05894,1.05911,1.05894,1.05909,87.97,1.0592,1.05934,1.05919,1.05933,92.93,True
'2018-04-17T08:35:00',1.0591,1.05921,1.05905,1.05914,133.43,1.05933,1.0594,1.05925,1.05936,152.18,True
'2018-04-17T08:36:00',1.05914,1.0592,1.05912,1.05918,79.71,1.05935,1.05943,1.05932,1.05941,111.82,False
'2018-04-17T08:37:00',1.05918,1.0592,1.05903,1.05908,100.26,1.05942,1.05942,1.05926,1.0593,109.39,False
'2018-04-17T08:38:00',1.05908,1.05908,1.05903,1.05904,110.0,1.05931,1.05931,1.05921,1.05924,113.57,False
'2018-04-17T08:39:00',1.05904,1.05907,1.05894,1.05901,135.19,1.05924,1.05929,1.05916,1.05922,148.34,False
'2018-04-17T08:40:00',1.05901,1.05901,1.05893,1.05893,60.6,1.05922,1.05925,1.05915,1.05915,100.33,True
'2018-04-17T08:41:00',1.05893,1.05898,1.05893,1.05893,62.01,1.05914,1.05917,1.05913,1.05916,70.63,False
'2018-04-17T08:42:00',1.05897,1.059,1.05889,1.05892,124.19,1.05916,1.05917,1.05911,1.05913,97.91,False
'2018-04-17T08:43:00',1.05892,1.05892,1.05885,1.05887,102.47,1.05913,1.05914,1.05908,1.05909,100.29,False
'2018-04-17T08:44:00',1.05889,1.05892,1.05881,1.05881,72.88,1.05909,1.05915,1.05904,1.05904,115.27,False
'2018-04-17T08:45:00',1.05882,1.0589,1.05876,1.05881,90.59,1.05904,1.05913,1.05899,1.05904,134.02,False
'2018-04-17T08:46:00',1.05881,1.05892,1.05879,1.05881,162.68,1.05904,1.05914,1.05903,1.05904,171.54,False
'2018-04-17T08:47:00',1.05881,1.05882,1.05856,1.05859,109.87,1.05904,1.05904,1.05878,1.0588,120.43,False
'2018-04-17T08:48:00',1.05858,1.05861,1.05847,1.05855,235.99,1.0588,1.05881,1.05865,1.05874,233.64,False
'2018-04-17T08:49:00',1.05856,1.05857,1.05841,1.05845,128.78,1.05878,1.05878,1.05861,1.05866,191.38,True
'2018-04-17T08:50:00',1.05842,1.0585,1.05836,1.05844,111.97,1.05864,1.0587,1.05857,1.05869,131.6,False
'2018-04-17T08:51:00',1.05844,1.05845,1.05833,1.05845,129.65,1.05869,1.05869,1.05855,1.05867,165.28,False
'2018-04-17T08:52:00',1.05843,1.05843,1.05833,1.05835,169.05,1.05868,1.05868,1.05854,1.05859,173.48,True
'2018-04-17T08:53:00',1.05835,1.05836,1.05832,1.05836,119.87,1.05859,1.0586,1.05855,1.0586,152.68,True
'2018-04-17T08:54:00',1.05836,1.05847,1.05836,1.05845,167.38,1.05861,1.0587,1.05858,1.05867,156.06,False
'2018-04-17T08:55:00',1.05845,1.05853,1.05837,1.05845,139.32,1.05867,1.05875,1.05862,1.05867,132.62,False
'2018-04-17T08:56:00',1.05845,1.05845,1.05832,1.0584,152.53,1.05867,1.05868,1.05854,1.0586,94.28,True
'2018-04-17T08:57:00',1.0584,1.05856,1.05837,1.05852,104.52,1.05861,1.05879,1.0586,1.05877,66.68,True
'2018-04-17T08:58:00',1.05857,1.05875,1.05853,1.0587,179.41,1.05878,1.05897,1.05878,1.05892,145.33,True
'2018-04-17T08:59:00',1.05869,1.05884,1.05868,1.05884,146.45,1.05893,1.05906,1.05888,1.05905,130.54,True
'2018-04-17T09:00:00',1.05884,1.05909,1.0588,1.05909,229.53,1.05905,1.05934,1.05905,1.05933,223.31,True
'2018-04-17T09:01:00',1.05908,1.05918,1.05907,1.05916,177.76,1.05932,1.05936,1.05932,1.05936,173.07,False
'2018-04-17T09:02:00',1.05916,1.05919,1.05902,1.05902,137.0,1.05936,1.05938,1.05925,1.05927,100.53,True
'2018-04-17T09:03:00',1.05903,1.05905,1.059,1.05904,92.73,1.05927,1.05928,1.05921,1.05927,92.38,True
'2018-04-17T09:04:00',1.05904,1.05922,1.05902,1.05922,40.31,1.05927,1.05937,1.05926,1.05937,58.7,False
'2018-04-17T09:05:00',1.0592,1.05922,1.05903,1.05906,58.09,1.05937,1.05937,1.05926,1.05927,90.97,False
'2018-04-17T09:06:00',1.05906,1.05913,1.059,1.05902,88.34,1.05926,1.05933,1.05923,1.05923,126.83,False
'2018-04-17T09:07:00',1.05902,1.05903,1.05896,1.05902,106.41,1.05925,1.05925,1.05913,1.05913,116.47,False
'2018-04-17T09:08:00',1.05902,1.05902,1.05885,1.05887,41.42,1.05912,1.05914,1.05899,1.059,28.0,True
'2018-04-17T09:09:00',1.05887,1.05895,1.05886,1.05887,44.66,1.05901,1.05909,1.05899,1.05902,31.0,True
'2018-04-17T09:10:00',1.05887,1.05902,1.05887,1.05899,74.48,1.05902,1.05917,1.05902,1.05912,56.0,False
'2018-04-17T09:11:00',1.05899,1.05899,1.05894,1.05894,26.81,1.05913,1.05918,1.05909,1.05915,26.25,True
'2018-04-17T09:12:00',1.05896,1.0591,1.05892,1.05909,138.08,1.05917,1.0593,1.05914,1.05927,194.65,True
'2018-04-17T09:13:00',1.05907,1.05917,1.05897,1.05913,160.27,1.05927,1.05936,1.05921,1.05935,110.19,True
'2018-04-17T09:14:00',1.05914,1.05915,1.05907,1.05913,106.44,1.05934,1.05936,1.05928,1.05936,107.13,False
'2018-04-17T09:15:00',1.05913,1.05918,1.05903,1.05909,118.04,1.05935,1.05938,1.05925,1.0593,127.17,True
'2018-04-17T09:16:00',1.0591,1.05921,1.05901,1.05917,104.71,1.0593,1.0594,1.05925,1.05936,100.7,True
'2018-04-17T09:17:00',1.05919,1.05926,1.05914,1.05922,114.35,1.05936,1.05945,1.05935,1.05943,101.81,False
'2018-04-17T09:18:00',1.05922,1.05922,1.05907,1.0591,103.88,1.05944,1.05944,1.05928,1.05933,117.66,True
'2018-04-17T09:19:00',1.0591,1.05915,1.05907,1.05914,94.54,1.05933,1.05937,1.05927,1.05935,90.76,True
'2018-04-17T09:20:00',1.05917,1.05919,1.05905,1.05919,80.38,1.05935,1.0594,1.05924,1.05939,93.91,True
'2018-04-17T09:21:00',1.05919,1.05929,1.05916,1.05929,105.46,1.05939,1.0595,1.05938,1.05949,85.47,True
'2018-04-17T09:22:00',1.05929,1.05931,1.0592,1.05929,135.03,1.0595,1.0595,1.05943,1.0595,115.04,True
'2018-04-17T09:23:00',1.05929,1.05936,1.05927,1.05932,90.62,1.0595,1.05958,1.05944,1.05954,102.33,True
'2018-04-17T09:24:00',1.05935,1.05949,1.05934,1.05944,99.8,1.05956,1.05968,1.05956,1.05965,95.17,False
'2018-04-17T09:25:00',1.05944,1.05945,1.05933,1.05935,78.61,1.05965,1.05967,1.05955,1.05956,93.15,False
'2018-04-17T09:26:00',1.05934,1.05937,1.05926,1.05931,168.74,1.05956,1.05959,1.05947,1.05954,184.26,True
'2018-04-17T09:27:00',1.05931,1.05945,1.05931,1.05945,164.67,1.05954,1.05967,1.05954,1.05967,180.19,False
'2018-04-17T09:28:00',1.05945,1.05947,1.05934,1.05942,114.14,1.05967,1.05968,1.05958,1.05964,139.23,True
'2018-04-17T09:29:00',1.05941,1.05953,1.05939,1.05949,134.46,1.05964,1.05974,1.05962,1.05969,106.8,True
'2018-04-17T09:30:00',1.05948,1.05959,1.05943,1.05959,124.75,1.0597,1.05982,1.05963,1.05982,109.84,True
'2018-04-17T09:31:00',1.05957,1.05967,1.05954,1.05966,160.09,1.05982,1.0599,1.05976,1.0599,123.24,False
'2018-04-17T09:32:00',1.05966,1.05967,1.05959,1.05959,80.59,1.05989,1.05991,1.05981,1.05981,76.55,True
'2018-04-17T09:33:00',1.05958,1.05965,1.05958,1.05964,48.75,1.05981,1.05987,1.05981,1.05987,35.94,False
'2018-04-17T09:34:00',1.05964,1.05966,1.0595,1.05957,115.43,1.05987,1.05989,1.05974,1.0598,108.73,True
'2018-04-17T09:35:00',1.05957,1.05962,1.05954,1.0596,45.78,1.05978,1.05981,1.05976,1.05981,60.11,False
'2018-04-17T09:36:00',1.05961,1.05966,1.05951,1.05952,90.88,1.05981,1.05986,1.05975,1.05976,103.32,True
'2018-04-17T09:37:00',1.05951,1.05959,1.05947,1.05959,107.14,1.05976,1.05982,1.05969,1.05981,101.13,True
'2018-04-17T09:38:00',1.05958,1.05966,1.05956,1.05964,51.8,1.0598,1.0599,1.0598,1.0599,62.09,False
'2018-04-17T09:39:00',1.05965,1.05976,1.05964,1.05965,115.16,1.05989,1.05997,1.05987,1.05987,82.97,True
'2018-04-17T09:40:00',1.05965,1.05976,1.05965,1.05973,37.38,1.05987,1.05993,1.05987,1.05993,32.87,False
'2018-04-17T09:41:00',1.05974,1.05977,1.05965,1.0597,75.54,1.05993,1.06,1.05987,1.05991,95.69,True
'2018-04-17T09:42:00',1.05969,1.05971,1.05968,1.05971,73.97,1.05991,1.05994,1.05991,1.05994,87.76,True
'2018-04-17T09:43:00',1.0597,1.05977,1.05969,1.05977,73.93,1.05993,1.05999,1.05992,1.05999,102.79,False
'2018-04-17T09:44:00',1.05977,1.05981,1.05975,1.05976,23.5,1.05997,1.06001,1.05997,1.05999,33.72,True
'2018-04-17T09:45:00',1.05975,1.05986,1.05973,1.05978,33.5,1.05995,1.06002,1.05994,1.05999,60.86,True
'2018-04-17T09:46:00',1.05977,1.05993,1.05968,1.0599,92.92,1.05999,1.06014,1.05993,1.06013,115.42,False
'2018-04-17T09:47:00',1.0599,1.05992,1.05981,1.05983,115.75,1.06013,1.06016,1.06003,1.06008,137.34,False
'2018-04-17T09:48:00',1.05982,1.05983,1.05973,1.05977,98.36,1.06004,1.06004,1.05996,1.05999,57.85,False
'2018-04-17T09:49:00',1.05977,1.05984,1.05967,1.05971,88.26,1.05999,1.06005,1.05991,1.05994,116.08,True
'2018-04-17T09:50:00',1.05971,1.05975,1.05963,1.05975,77.02,1.05994,1.05998,1.05986,1.05998,74.93,False
'2018-04-17T09:51:00',1.05974,1.05974,1.05959,1.05968,117.77,1.05997,1.05997,1.05982,1.05993,114.48,False
'2018-04-17T09:52:00',1.05966,1.05972,1.05963,1.05966,97.54,1.0599,1.05995,1.05983,1.0599,122.81,False
'2018-04-17T09:53:00',1.05967,1.05978,1.05958,1.05959,144.68,1.05991,1.06001,1.05981,1.05982,181.47,False
'2018-04-17T09:54:00',1.05959,1.0596,1.05946,1.05954,146.97,1.05982,1.05982,1.0597,1.05978,166.86,False
'2018-04-17T09:55:00',1.05954,1.05957,1.05951,1.05953,137.56,1.05978,1.0598,1.05972,1.05976,182.99,False
'2018-04-17T09:56:00',1.05953,1.05959,1.05942,1.05943,98.75,1.05976,1.05979,1.05965,1.05965,92.64,True
'2018-04-17T09:57:00',1.05943,1.05954,1.05943,1.05944,195.46,1.05965,1.05976,1.05965,1.05967,190.14,True
'2018-04-17T09:58:00',1.05944,1.05957,1.05944,1.05954,146.27,1.05967,1.0598,1.05967,1.05978,144.83,False
'2018-04-17T09:59:00',1.05954,1.05956,1.05942,1.05942,135.48,1.05978,1.05979,1.05956,1.05959,194.05,False
'2018-04-17T10:00:00',1.05941,1.05943,1.05926,1.0593,181.9,1.05959,1.05959,1.05943,1.05943,116.12,True
'2018-04-17T10:01:00',1.0593,1.05932,1.05922,1.05928,147.5,1.05944,1.05951,1.05942,1.05948,142.43,False
'2018-04-17T10:02:00',1.05928,1.05929,1.05922,1.05927,212.16,1.05948,1.05952,1.05941,1.05949,270.89,False
'2018-04-17T10:03:00',1.05928,1.05931,1.05914,1.05926,213.75,1.05951,1.05953,1.05938,1.05949,249.67,False
'2018-04-17T10:04:00',1.05925,1.05929,1.05923,1.05924,216.09,1.05951,1.05953,1.05945,1.05948,188.96,True
'2018-04-17T10:05:00',1.05924,1.05929,1.05918,1.05925,185.71,1.05948,1.05949,1.05942,1.05948,235.92,False
'2018-04-17T10:06:00',1.05925,1.05929,1.05922,1.05924,183.86,1.05947,1.05951,1.05946,1.05947,205.64,True
'2018-04-17T10:07:00',1.05924,1.05942,1.05924,1.05939,281.96,1.05947,1.05964,1.05944,1.05963,312.69,False
'2018-04-17T10:08:00',1.05939,1.05941,1.0592,1.05927,221.67,1.05964,1.05964,1.05942,1.05947,259.93,False
'2018-04-17T10:09:00',1.05927,1.05927,1.05922,1.05925,130.83,1.05948,1.05948,1.05943,1.05947,157.33,False
'2018-04-17T10:10:00',1.05924,1.05925,1.05922,1.05922,165.89,1.05947,1.05948,1.05942,1.05943,158.5,False
'2018-04-17T10:11:00',1.05922,1.05922,1.05909,1.0591,238.81,1.05943,1.05943,1.05932,1.05933,177.86,True
'2018-04-17T10:12:00',1.05912,1.05915,1.05908,1.05913,181.83,1.05933,1.05936,1.0593,1.05935,242.97,True
'2018-04-17T10:13:00',1.05915,1.05928,1.05914,1.05925,140.6,1.05936,1.0595,1.05936,1.05948,167.56,True
'2018-04-17T10:14:00',1.05925,1.05929,1.05924,1.05927,79.65,1.05947,1.0595,1.05945,1.05949,119.25,False
'2018-04-17T10:15:00',1.05927,1.05928,1.05915,1.05915,98.43,1.05947,1.05948,1.05936,1.05936,139.99,True
'2018-04-17T10:16:00',1.05915,1.05928,1.05912,1.05927,114.86,1.05937,1.05948,1.05934,1.05947,143.09,True
'2018-04-17T10:17:00',1.05927,1.05933,1.05919,1.05928,82.13,1.05947,1.05954,1.05941,1.05951,135.42,True
'2018-04-17T10:18:00',1.05928,1.05935,1.05928,1.05929,75.0,1.05951,1.05956,1.05948,1.0595,79.65,False
'2018-04-17T10:19:00',1.05928,1.05932,1.05927,1.05928,78.97,1.05949,1.05955,1.05949,1.05951,109.6,False
'2018-04-17T10:20:00',1.05928,1.05928,1.05926,1.05926,121.34,1.05951,1.05953,1.05949,1.05951,147.1,True
'2018-04-17T10:21:00',1.05927,1.05929,1.05922,1.05928,50.25,1.05952,1.05952,1.05939,1.05951,75.8,True
'2018-04-17T10:22:00',1.05928,1.0593,1.05928,1.0593,45.13,1.05951,1.05953,1.0595,1.05953,55.5,False
'2018-04-17T10:23:00',1.0593,1.05935,1.0593,1.0593,22.32,1.05953,1.05954,1.0595,1.05953,28.97,False
'2018-04-17T10:24:00',1.0593,1.0593,1.05928,1.0593,25.05,1.05952,1.05954,1.05952,1.05953,24.01,True
'2018-04-17T10:25:00',1.0593,1.05935,1.0593,1.05934,37.56,1.05952,1.05955,1.05952,1.05955,69.47,False
'2018-04-17T10:26:00',1.05935,1.05935,1.05924,1.05925,41.22,1.05955,1.05958,1.05943,1.05947,53.21,False
'2018-04-17T10:27:00',1.05925,1.05925,1.05909,1.05912,56.35,1.05948,1.05948,1.05931,1.05933,59.04,False
'2018-04-17T10:28:00',1.05912,1.05912,1.059,1.0591,72.11,1.05932,1.05932,1.05919,1.05932,54.84,False
'2018-04-17T10:29:00',1.0591,1.05914,1.05907,1.0591,28.98,1.05931,1.05934,1.05927,1.0593,26.11,False
'2018-04-17T10:30:00',1.0591,1.05911,1.05893,1.05902,120.62,1.05932,1.05932,1.05916,1.0592,91.11,False
'2018-04-17T10:31:00',1.05902,1.05902,1.05895,1.05897,60.0,1.05921,1.05921,1.05914,1.05916,64.68,False
'2018-04-17T10:32:00',1.05897,1.05897,1.05888,1.05893,82.75,1.05915,1.05915,1.05908,1.05911,71.0,False
'2018-04-17T10:33:00',1.05893,1.05894,1.0588,1.05891,125.92,1.05909,1.05914,1.05902,1.05911,156.18,False
'2018-04-17T10:34:00',1.05888,1.05888,1.05874,1.05883,158.94,1.05911,1.05911,1.05896,1.05906,162.81,True
'2018-04-17T10:35:00',1.05883,1.05889,1.05876,1.05885,111.95,1.05906,1.05912,1.05898,1.05907,143.04,False
'2018-04-17T10:36:00',1.05886,1.05891,1.0588,1.05881,141.06,1.05907,1.05912,1.059,1.05904,161.62,False
'2018-04-17T10:37:00',1.05881,1.05885,1.05876,1.0588,106.42,1.05904,1.05908,1.05899,1.05903,109.04,False
'2018-04-17T10:38:00',1.0588,1.05883,1.05873,1.05877,64.89,1.05903,1.05907,1.05893,1.05901,94.42,True
'2018-04-17T10:39:00',1.05877,1.05884,1.05876,1.05884,50.94,1.05901,1.05906,1.05901,1.05906,73.57,False
'2018-04-17T10:40:00',1.05884,1.05884,1.05871,1.05873,91.23,1.05906,1.05906,1.05891,1.05894,115.46,True
'2018-04-17T10:41:00',1.05873,1.05886,1.05873,1.05885,54.76,1.05895,1.05909,1.05895,1.05909,63.48,False
'2018-04-17T10:42:00',1.05885,1.05887,1.05876,1.05879,64.66,1.05911,1.05911,1.05899,1.05901,74.65,True
'2018-04-17T10:43:00',1.05879,1.05897,1.05875,1.05896,120.05,1.05901,1.05922,1.05894,1.0592,118.96,True
'2018-04-17T10:44:00',1.05899,1.05911,1.05897,1.05906,67.23,1.05922,1.05932,1.05918,1.05929,96.54,False
'2018-04-17T10:45:00',1.05906,1.05907,1.05893,1.05893,56.8,1.05929,1.0593,1.05915,1.05917,88.73,False
'2018-04-17T10:46:00',1.05895,1.059,1.05887,1.05887,64.36,1.05917,1.05925,1.05912,1.05912,96.77,True
'2018-04-17T10:47:00',1.05887,1.05892,1.05882,1.05889,139.06,1.05912,1.05916,1.05905,1.05914,158.23,False
'2018-04-17T10:48:00',1.05889,1.05892,1.05885,1.05887,78.99,1.05914,1.05917,1.0591,1.05911,98.37,False
'2018-04-17T10:49:00',1.05887,1.05887,1.05874,1.05881,112.19,1.05912,1.05912,1.05898,1.05903,127.07,True
'2018-04-17T10:50:00',1.05881,1.05889,1.0588,1.05887,108.86,1.05903,1.05913,1.05903,1.0591,111.35,True
'2018-04-17T10:51:00',1.05887,1.05896,1.05884,1.05894,85.14,1.0591,1.05919,1.05908,1.05917,75.67,False
'2018-04-17T10:52:00',1.05894,1.05899,1.05886,1.05886,68.57,1.05917,1.05922,1.05909,1.05909,76.48,True
'2018-04-17T10:53:00',1.05886,1.05891,1.05877,1.05886,85.74,1.0591,1.05913,1.05896,1.05911,80.06,True
'2018-04-17T10:54:00',1.05886,1.05895,1.05877,1.05891,123.0,1.05911,1.05917,1.059,1.05914,138.88,True
'2018-04-17T10:55:00',1.05891,1.05895,1.05885,1.05892,70.58,1.05913,1.0592,1.05908,1.05915,95.03,False
'2018-04-17T10:56:00',1.05892,1.05897,1.0588,1.05886,103.35,1.05915,1.05919,1.05902,1.05909,129.15,True
'2018-04-17T10:57:00',1.05886,1.05893,1.05881,1.05893,45.74,1.05909,1.05915,1.05904,1.05915,60.03,False
'2018-04-17T10:58:00',1.05893,1.05904,1.05887,1.05891,170.06,1.05914,1.05929,1.05911,1.05916,173.91,False
'2018-04-17T10:59:00',1.05892,1.05895,1.05877,1.05881,143.03,1.05916,1.05917,1.05897,1.05902,142.42,False
'2018-04-17T11:00:00',1.0588,1.05887,1.0587,1.05878,167.45,1.05902,1.0591,1.05893,1.05896,167.8,False
'2018-04-17T11:01:00',1.05878,1.05881,1.05867,1.05875,115.64,1.05894,1.05904,1.05883,1.05898,90.78,True
'2018-04-17T11:02:00',1.05875,1.05886,1.05875,1.0588,105.18,1.05898,1.05908,1.05894,1.05903,150.42,True
'2018-04-17T11:03:00',1.05881,1.05884,1.05875,1.05881,104.72,1.05903,1.05907,1.05898,1.05904,118.2,True
'2018-04-17T11:04:00',1.05881,1.05886,1.0588,1.05884,62.16,1.05904,1.05909,1.05903,1.05907,81.56,False
'2018-04-17T11:05:00',1.05884,1.05887,1.05877,1.05881,73.29,1.05907,1.0591,1.059,1.05903,94.88,True
'2018-04-17T11:06:00',1.0588,1.05888,1.05877,1.05888,96.74,1.05903,1.0591,1.05899,1.0591,134.52,True
'2018-04-17T11:07:00',1.05888,1.05911,1.05888,1.05907,146.5,1.05909,1.05934,1.05909,1.05931,149.56,True
'2018-04-17T11:08:00',1.05908,1.05915,1.05906,1.05913,64.25,1.05931,1.0594,1.05927,1.05936,86.0,False
'2018-04-17T11:09:00',1.05913,1.05913,1.05898,1.05911,67.5,1.05934,1.05935,1.0592,1.05933,105.85,False
'2018-04-17T11:10:00',1.05911,1.05918,1.05904,1.05908,50.86,1.05933,1.0594,1.05926,1.05932,87.8,False
'2018-04-17T11:11:00',1.05908,1.05911,1.05902,1.05905,76.46,1.05933,1.05934,1.05924,1.05927,95.61,True
'2018-04-17T11:12:00',1.05905,1.05917,1.05905,1.05917,43.6,1.05927,1.05941,1.05925,1.05941,71.52,True
'2018-04-17T11:13:00',1.05917,1.05938,1.05917,1.05938,83.94,1.05941,1.05962,1.05941,1.05962,115.26,False
'2018-04-17T11:14:00',1.05936,1.05937,1.05932,1.05933,76.73,1.05961,1.05961,1.05957,1.05958,53.11,True
'2018-04-17T11:15:00',1.05933,1.05938,1.05931,1.05934,99.01,1.05957,1.0596,1.05954,1.05957,69.29,True
'2018-04-17T11:16:00',1.05933,1.05944,1.05929,1.05938,81.29,1.05957,1.05966,1.05954,1.05956,73.7,True
'2018-04-17T11:17:00',1.05939,1.05944,1.05935,1.05944,132.62,1.05957,1.05968,1.05955,1.05968,92.22,True
'2018-04-17T11:18:00',1.05944,1.05953,1.05943,1.05952,87.92,1.05968,1.05976,1.05968,1.05974,65.38,True
'2018-04-17T11:19:00',1.05952,1.05963,1.05949,1.05959,89.32,1.05974,1.05986,1.05971,1.05983,113.73,False
'2018-04-17T11:20:00',1.05959,1.05961,1.05948,1.05953,72.61,1.05983,1.05987,1.05972,1.05975,63.59,True
'2018-04-17T11:21:00',1.05949,1.05957,1.05949,1.05957,54.08,1.05974,1.05979,1.05972,1.05977,42.09,True
'2018-04-17T11:22:00',1.05957,1.0596,1.05954,1.0596,63.34,1.05979,1.05982,1.05978,1.05981,61.69,False
'2018-04-17T11:23:00',1.05961,1.05961,1.05947,1.05948,77.97,1.05982,1.05982,1.05969,1.05971,74.63,False
'2018-04-17T11:24:00',1.05948,1.05952,1.05943,1.05947,105.62,1.05971,1.05975,1.05968,1.0597,81.22,True
'2018-04-17T11:25:00',1.05947,1.05957,1.05946,1.05948,82.76,1.05971,1.0598,1.05969,1.05969,86.08,False
'2018-04-17T11:26:00',1.05946,1.05951,1.05942,1.05942,57.85,1.05969,1.05973,1.05967,1.05968,41.88,False
'2018-04-17T11:27:00',1.05942,1.05943,1.05937,1.05937,47.62,1.05968,1.05968,1.05961,1.05961,70.39,True
'2018-04-17T11:28:00',1.05937,1.05949,1.05935,1.05944,84.09,1.05961,1.0597,1.05956,1.05966,85.99,True
'2018-04-17T11:29:00',1.05943,1.05948,1.05941,1.05948,72.98,1.05966,1.05971,1.05964,1.05971,75.72,False
'2018-04-17T11:30:00',1.05948,1.05949,1.05942,1.05946,107.61,1.05971,1.05971,1.05966,1.05968,111.26,False
'2018-04-17T11:31:00',1.05945,1.05945,1.05933,1.05938,105.74,1.05968,1.05968,1.05957,1.05962,80.48,True
'2018-04-17T11:32:00',1.05938,1.05952,1.05933,1.05946,134.56,1.05963,1.05977,1.05956,1.05966,131.45,False
'2018-04-17T11:33:00',1.05946,1.05946,1.05933,1.05933,128.06,1.05966,1.05969,1.05956,1.05956,110.57,True
'2018-04-17T11:34:00',1.05933,1.05949,1.05933,1.05945,125.64,1.05956,1.05971,1.05956,1.05968,138.6,True
'2018-04-17T11:35:00',1.05947,1.05953,1.05943,1.05949,179.29,1.0597,1.05976,1.05964,1.0597,195.47,False
'2018-04-17T11:36:00',1.05948,1.05953,1.0594,1.05942,149.53,1.0597,1.05975,1.05962,1.05967,201.36,False
'2018-04-17T11:37:00',1.05942,1.05945,1.05933,1.05935,174.07,1.05967,1.05968,1.05956,1.05956,202.62,False
'2018-04-17T11:38:00',1.05935,1.05936,1.05913,1.05915,321.17,1.05956,1.0596,1.05934,1.05936,303.64,False
'2018-04-17T11:39:00',1.05915,1.05919,1.05898,1.059,196.65,1.05936,1.0594,1.05916,1.05921,208.36,False
'2018-04-17T11:40:00',1.059,1.05901,1.05889,1.05891,119.17,1.05921,1.05922,1.05911,1.05911,117.41,True
'2018-04-17T11:41:00',1.05889,1.05901,1.05889,1.05898,93.81,1.05911,1.05924,1.05911,1.05922,109.26,False
'2018-04-17T11:42:00',1.05901,1.05905,1.05897,1.05897,32.11,1.05922,1.05928,1.05918,1.05918,65.22,False
'2018-04-17T11:43:00',1.05897,1.05897,1.05896,1.05896,32.68,1.05919,1.05921,1.05917,1.0592,54.65,True
'2018-04-17T11:44:00',1.05898,1.05908,1.05897,1.05899,46.37,1.0592,1.05931,1.0592,1.05923,90.38,True
'2018-04-17T11:45:00',1.05899,1.05914,1.05899,1.05909,47.36,1.05922,1.05936,1.05922,1.05932,85.67,True
'2018-04-17T11:46:00',1.0591,1.05925,1.05897,1.05923,112.41,1.05934,1.0595,1.0592,1.0595,174.73,True
'2018-04-17T11:47:00',1.05925,1.05932,1.05923,1.05927,67.06,1.05948,1.05953,1.05945,1.05949,127.96,False
'2018-04-17T11:48:00',1.05927,1.0593,1.05917,1.05926,91.11,1.05949,1.05953,1.05937,1.05948,154.39,True
'2018-04-17T11:49:00',1.05926,1.05945,1.05925,1.05938,133.5,1.05949,1.05955,1.05947,1.05954,146.61,True
'2018-04-17T11:50:00',1.05939,1.05944,1.05936,1.05944,87.39,1.05954,1.05955,1.05954,1.05954,61.12,False
'2018-04-17T11:51:00',1.05947,1.05947,1.0593,1.05938,107.38,1.05959,1.05968,1.05954,1.05959,107.72,False
'2018-04-17T11:52:00',1.05938,1.05941,1.05925,1.05926,70.26,1.0596,1.0596,1.05943,1.05943,55.72,False
'2018-04-17T11:53:00',1.05925,1.05927,1.05919,1.05919,61.11,1.05943,1.05943,1.05936,1.05936,39.0,False
'2018-04-17T11:54:00',1.05919,1.05919,1.05914,1.05916,64.38,1.05936,1.05936,1.05931,1.05933,42.0,False
'2018-04-17T11:55:00',1.05918,1.05918,1.05914,1.05917,57.19,1.05934,1.05937,1.05931,1.05931,30.0,True
'2018-04-17T11:56:00',1.05915,1.05916,1.05905,1.05916,45.75,1.05928,1.05938,1.05921,1.05938,43.16,True
'2018-04-17T11:57:00',1.05915,1.05924,1.05915,1.05922,58.75,1.05938,1.05947,1.05938,1.05945,82.96,False
'2018-04-17T11:58:00',1.05923,1.05924,1.05897,1.05898,67.36,1.05945,1.05947,1.05922,1.05922,107.88,False
'2018-04-17T11:59:00',1.05897,1.05913,1.05894,1.05895,118.02,1.05922,1.05938,1.05917,1.0592,141.67,True
'2018-04-17T12:00:00',1.05895,1.05911,1.05894,1.05907,52.46,1.0592,1.05928,1.05915,1.05928,46.11,False
'2018-04-17T12:01:00',1.05908,1.0591,1.05902,1.05905,63.95,1.05928,1.05931,1.05925,1.05928,68.65,False
'2018-04-17T12:02:00',1.05903,1.05906,1.05894,1.05896,80.69,1.05928,1.0593,1.05918,1.05919,105.73,False
'2018-04-17T12:03:00',1.05896,1.05896,1.05875,1.05893,109.21,1.05918,1.0592,1.05898,1.05913,149.84,False
'2018-04-17T12:04:00',1.05892,1.05892,1.05888,1.05888,39.56,1.05913,1.05915,1.0591,1.05912,52.4,True
'2018-04-17T12:05:00',1.05888,1.05892,1.05885,1.05888,85.53,1.05912,1.05915,1.05908,1.05915,107.75,True
'2018-04-17T12:06:00',1.05888,1.05894,1.05888,1.05891,55.07,1.05915,1.05916,1.05912,1.05914,62.86,True
'2018-04-17T12:07:00',1.05888,1.059,1.05878,1.05898,82.02,1.05915,1.05915,1.05901,1.05915,92.68,True
'2018-04-17T12:08:00',1.05897,1.05908,1.05897,1.05905,61.0,1.05915,1.05927,1.05915,1.05924,97.06,True
'2018-04-17T12:09:00',1.05905,1.05928,1.059,1.05921,93.72,1.05924,1.05947,1.05923,1.05942,120.09,False
'2018-04-17T12:10:00',1.05934,1.05934,1.05913,1.05919,81.15,1.05947,1.05948,1.05929,1.0594,111.22,True
'2018-04-17T12:11:00',1.05921,1.05927,1.05916,1.05919,65.36,1.0594,1.05943,1.05936,1.05941,100.42,True
'2018-04-17T12:12:00',1.05919,1.05928,1.05919,1.05925,107.19,1.05942,1.05947,1.05942,1.05945,114.13,False
'2018-04-17T12:13:00',1.05925,1.05925,1.05898,1.05904,88.96,1.05945,1.05947,1.05921,1.05927,133.02,False
'2018-04-17T12:14:00',1.05904,1.05904,1.05896,1.05899,93.53,1.05927,1.05928,1.05919,1.05923,149.84,True
'2018-04-17T12:15:00',1.05899,1.05905,1.05899,1.05905,42.5,1.05922,1.05929,1.05922,1.05927,64.78,True
'2018-04-17T12:16:00',1.05905,1.0592,1.05905,1.05919,77.99,1.05927,1.05942,1.05927,1.0594,118.25,False
'2018-04-17T12:17:00',1.05919,1.0592,1.05917,1.05918,38.0,1.05941,1.05942,1.05938,1.05942,59.99,False
'2018-04-17T12:18:00',1.05918,1.05924,1.05913,1.05916,71.24,1.05939,1.05948,1.05933,1.05936,105.94,True
'2018-04-17T12:19:00',1.05914,1.05923,1.05914,1.05919,48.03,1.05936,1.05945,1.05936,1.0594,54.1,True
'2018-04-17T12:20:00',1.05919,1.05927,1.05917,1.05923,84.02,1.0594,1.05947,1.05939,1.05946,81.53,True
'2018-04-17T12:21:00',1.05923,1.05929,1.05923,1.05928,80.37,1.05946,1.0595,1.05945,1.05949,97.19,True
'2018-04-17T12:22:00',1.05928,1.05932,1.05928,1.0593,109.27,1.0595,1.05952,1.05949,1.05951,101.25,True
'2018-04-17T12:23:00',1.0593,1.05936,1.05928,1.05936,86.83,1.05952,1.05961,1.05947,1.05961,81.86,True
'2018-04-17T12:24:00',1.05939,1.05951,1.05938,1.05939,73.42,1.05961,1.05971,1.05959,1.0596,121.97,False
'2018-04-17T12:25:00',1.05939,1.05941,1.05934,1.05937,85.59,1.0596,1.05962,1.05957,1.05958,123.57,False
'2018-04-17T12:26:00',1.05936,1.05936,1.05922,1.05923,78.0,1.05958,1.05958,1.05945,1.05945,93.82,True
'2018-04-17T12:27:00',1.05922,1.05937,1.05918,1.05932,95.86,1.05945,1.05959,1.05941,1.05954,130.84,True
'2018-04-17T12:28:00',1.0593,1.05952,1.0593,1.05947,125.62,1.05954,1.05972,1.05952,1.05968,203.31,True
'2018-04-17T12:29:00',1.05947,1.05953,1.05943,1.05947,108.3,1.05968,1.05974,1.05963,1.05969,159.83,False
'2018-04-17T12:30:00',1.05948,1.05952,1.05934,1.0594,207.09,1.05969,1.05976,1.05954,1.05963,234.06,True
'2018-04-17T12:31:00',1.0594,1.05944,1.0593,1.05942,188.48,1.05962,1.05966,1.05953,1.05965,217.45,True
'2018-04-17T12:32:00',1.05942,1.05944,1.05933,1.05943,153.2,1.05965,1.05967,1.05953,1.05966,186.75,False
'2018-04-17T12:33:00',1.05943,1.05945,1.05934,1.05942,73.43,1.05966,1.05966,1.05957,1.05963,111.5,True
'2018-04-17T12:34:00',1.05942,1.05945,1.0594,1.05943,95.17,1.05963,1.05967,1.05961,1.05966,108.5,False
'2018-04-17T12:35:00',1.05944,1.05945,1.05933,1.05933,68.82,1.05966,1.05967,1.05955,1.05955,91.42,False
'2018-04-17T12:36:00',1.05934,1.05938,1.05932,1.05932,81.76,1.05955,1.05959,1.05951,1.05954,128.45,False
'2018-04-17T12:37:00',1.05929,1.05932,1.05917,1.05921,137.54,1.0595,1.05953,1.05936,1.05944,232.35,True
'2018-04-17T12:38:00',1.05921,1.05929,1.0592,1.05925,120.35,1.05944,1.05951,1.05942,1.05948,156.44,False
'2018-04-17T12:39:00',1.05924,1.05935,1.05923,1.05923,89.86,1.05948,1.05957,1.05944,1.05944,155.21,True
'2018-04-17T12:40:00',1.05923,1.05928,1.05919,1.05924,55.19,1.05943,1.05948,1.0594,1.05943,89.06,False
'2018-04-17T12:41:00',1.05922,1.05924,1.05919,1.05922,35.75,1.05943,1.05943,1.0594,1.05942,54.37,True
'2018-04-17T12:42:00',1.05922,1.05931,1.05921,1.05927,97.57,1.05941,1.05952,1.05941,1.05947,156.43,False
'2018-04-17T12:43:00',1.05929,1.05931,1.05906,1.05908,141.98,1.05946,1.05951,1.05929,1.05931,187.42,False
'2018-04-17T12:44:00',1.05908,1.05909,1.05899,1.05905,61.63,1.05929,1.05932,1.05921,1.05926,117.05,True
'2018-04-17T12:45:00',1.05902,1.05907,1.05895,1.05906,90.26,1.05924,1.05928,1.05916,1.05928,152.08,False
'2018-04-17T12:46:00',1.05903,1.05906,1.05895,1.05898,52.43,1.05928,1.05928,1.05916,1.0592,83.51,True
'2018-04-17T12:47:00',1.05901,1.05908,1.05897,1.05901,58.5,1.05919,1.0593,1.05919,1.05922,109.13,True
'2018-04-17T12:48:00',1.05899,1.05906,1.05892,1.05903,81.27,1.0592,1.05925,1.05912,1.05923,138.54,False
'2018-04-17T12:49:00',1.05905,1.05905,1.05894,1.05903,91.75,1.05922,1.05923,1.05913,1.05918,177.06,True
'2018-04-17T12:50:00',1.05905,1.05922,1.05904,1.05922,68.0,1.05921,1.0594,1.05921,1.05939,125.52,False
'2018-04-17T12:51:00',1.05921,1.05924,1.05908,1.05909,63.53,1.05939,1.05941,1.0593,1.05932,98.23,True
'2018-04-17T12:52:00',1.0591,1.05916,1.05908,1.05911,90.51,1.05932,1.05939,1.05931,1.05934,100.21,False
'2018-04-17T12:53:00',1.05911,1.05912,1.05902,1.05903,33.69,1.05934,1.05936,1.05922,1.05922,61.89,True
'2018-04-17T12:54:00',1.05904,1.0591,1.05902,1.05903,55.0,1.05925,1.0593,1.05922,1.05925,80.77,True
'2018-04-17T12:55:00',1.05903,1.05918,1.05902,1.05908,101.56,1.05924,1.05936,1.05923,1.05933,114.26,False
'2018-04-17T12:56:00',1.05908,1.05908,1.05902,1.05903,30.73,1.05932,1.05932,1.05921,1.05925,31.08,True
'2018-04-17T12:57:00',1.05903,1.05909,1.05903,1.05906,89.02,1.05927,1.0593,1.05925,1.05927,78.11,False
'2018-04-17T12:58:00',1.05907,1.05912,1.05902,1.05902,71.06,1.05927,1.05931,1.05912,1.05915,79.67,False
'2018-04-17T12:59:00',1.05898,1.05898,1.0588,1.05886,98.09,1.05915,1.05915,1.05902,1.05908,137.59,True
'2018-04-17T13:00:00',1.05886,1.05896,1.05879,1.05889,116.4,1.05908,1.05917,1.059,1.0591,169.66,False
'2018-04-17T13:01:00',1.0589,1.05891,1.05872,1.05875,188.13,1.05912,1.05913,1.05895,1.05899,228.14,True
'2018-04-17T13:02:00',1.05873,1.05876,1.05869,1.05876,103.78,1.05895,1.059,1.05893,1.05899,106.44,False
'2018-04-17T13:03:00',1.05876,1.05878,1.05873,1.05876,54.45,1.05898,1.05901,1.05896,1.05899,75.65,False
'2018-04-17T13:04:00',1.05877,1.05878,1.0587,1.0587,40.18,1.05899,1.05901,1.05892,1.05893,51.91,True
'2018-04-17T13:05:00',1.0587,1.05886,1.05868,1.05886,106.22,1.05892,1.05906,1.05887,1.05904,162.07,False
'2018-04-17T13:06:00',1.05886,1.05889,1.05879,1.05886,65.0,1.05902,1.05906,1.05898,1.05903,98.14,False
'2018-04-17T13:07:00',1.05886,1.05888,1.05883,1.05886,32.0,1.05904,1.05906,1.05899,1.059,47.33,True
'2018-04-17T13:08:00',1.05886,1.05892,1.05883,1.05889,62.0,1.05901,1.05909,1.059,1.05908,100.63,False
'2018-04-17T13:09:00',1.05889,1.05891,1.05883,1.05883,101.4,1.05908,1.05908,1.05904,1.05904,106.12,False
'2018-04-17T13:10:00',1.05883,1.05884,1.05879,1.05881,182.4,1.05903,1.05906,1.05899,1.05902,164.02,False
'2018-04-17T13:11:00',1.05881,1.05881,1.05875,1.05877,179.44,1.05902,1.05904,1.05898,1.059,142.78,True
'2018-04-17T13:12:00',1.05877,1.05884,1.05877,1.0588,98.2,1.059,1.05904,1.05897,1.05903,90.3,True
'2018-04-17T13:13:00',1.05879,1.05884,1.05874,1.05881,189.39,1.05904,1.05906,1.05897,1.05904,174.01,True
'2018-04-17T13:14:00',1.05881,1.05887,1.05881,1.05883,124.31,1.05904,1.05909,1.05904,1.05907,145.12,False
'2018-04-17T13:15:00',1.05885,1.05887,1.05874,1.05879,91.41,1.05908,1.05908,1.05897,1.059,84.51,True
'2018-04-17T13:16:00',1.05876,1.05889,1.05875,1.05884,106.67,1.059,1.05911,1.059,1.05908,114.88,False
'2018-04-17T13:17:00',1.05884,1.05893,1.05876,1.05876,151.46,1.05906,1.05914,1.05901,1.05901,151.93,False
'2018-04-17T13:18:00',1.05878,1.0588,1.05865,1.05874,170.21,1.059,1.05902,1.05888,1.05898,162.39,False
'2018-04-17T13:19:00',1.05874,1.05882,1.05863,1.05866,245.08,1.05898,1.05906,1.05888,1.05889,226.08,True
'2018-04-17T13:20:00',1.05866,1.05869,1.05865,1.05869,165.46,1.05889,1.05894,1.05888,1.05893,118.24,False
'2018-04-17T13:21:00',1.05869,1.05869,1.05864,1.05864,63.25,1.05893,1.05893,1.05886,1.05886,40.67,True
'2018-04-17T13:22:00',1.05864,1.05871,1.05862,1.05866,99.61,1.05887,1.05892,1.05885,1.05889,96.7,True
'2018-04-17T13:23:00',1.05866,1.05873,1.05866,1.05873,64.57,1.05888,1.05896,1.05888,1.05896,71.89,False
'2018-04-17T13:24:00',1.05873,1.05874,1.05856,1.05862,75.35,1.05896,1.05897,1.05878,1.05883,89.13,False
'2018-04-17T13:25:00',1.05863,1.05864,1.0586,1.0586,20.04,1.05883,1.05883,1.05881,1.05883,24.97,True
'2018-04-17T13:26:00',1.05859,1.05871,1.05858,1.05862,51.59,1.05881,1.05893,1.05879,1.05883,74.78,False
'2018-04-17T13:27:00',1.05861,1.05861,1.05843,1.05845,71.7,1.05883,1.05884,1.0586,1.05868,84.22,False
'2018-04-17T13:28:00',1.05845,1.05856,1.05835,1.05842,95.8,1.05868,1.05877,1.05851,1.05864,103.06,True
'2018-04-17T13:29:00',1.05842,1.05846,1.05839,1.05846,17.87,1.05864,1.05868,1.05861,1.05868,30.92,True
'2018-04-17T13:30:00',1.05846,1.05849,1.05845,1.05846,31.06,1.05867,1.05871,1.05867,1.05869,57.27,False
'2018-04-17T13:31:00',1.05846,1.05849,1.05829,1.05841,78.15,1.05868,1.05871,1.05853,1.05861,120.06,True
'2018-04-17T13:32:00',1.0584,1.05858,1.0584,1.05851,49.0,1.05861,1.05875,1.05861,1.05874,79.59,False
'2018-04-17T13:33:00',1.05847,1.05857,1.05847,1.05852,65.72,1.05872,1.05878,1.05861,1.05864,64.6,True
'2018-04-17T13:34:00',1.05854,1.05855,1.05849,1.0585,77.16,1.05866,1.05874,1.05864,1.05871,82.07,True
'2018-04-17T13:35:00',1.05849,1.05858,1.05849,1.05855,78.54,1.05872,1.05879,1.0587,1.05874,79.68,False
'2018-04-17T13:36:00',1.05854,1.05858,1.05848,1.05848,82.48,1.05874,1.0588,1.0587,1.0587,89.78,True
'2018-04-17T13:37:00',1.05851,1.05862,1.05848,1.05862,82.77,1.0587,1.05884,1.0587,1.05884,87.73,True
'2018-04-17T13:38:00',1.05862,1.05867,1.05853,1.05863,52.43,1.05885,1.05886,1.05873,1.05884,86.92,True
'2018-04-17T13:39:00',1.05862,1.05866,1.05858,1.05866,63.57,1.05883,1.05889,1.05882,1.05886,101.7,True
'2018-04-17T13:40:00',1.05866,1.05866,1.05861,1.05866,89.32,1.05886,1.05888,1.05883,1.05887,140.05,True
'2018-04-17T13:41:00',1.05866,1.05869,1.05862,1.05868,71.54,1.05888,1.0589,1.05877,1.05888,98.11,False
'2018-04-17T13:42:00',1.05868,1.05875,1.05863,1.05863,67.5,1.05888,1.05894,1.05883,1.05884,94.95,True
'2018-04-17T13:43:00',1.05863,1.05867,1.05856,1.05865,89.49,1.05884,1.05889,1.05875,1.05886,138.49,False
'2018-04-17T13:44:00',1.05865,1.05867,1.05859,1.0586,68.12,1.05886,1.0589,1.05879,1.05879,99.68,True
'2018-04-17T13:45:00',1.0586,1.05863,1.05857,1.05862,103.8,1.0588,1.05885,1.05878,1.05884,110.45,False
'2018-04-17T13:46:00',1.05863,1.05867,1.0586,1.0586,51.04,1.05884,1.05885,1.0588,1.0588,60.73,False
'2018-04-17T13:47:00',1.05857,1.05862,1.05849,1.05851,101.0,1.0588,1.05883,1.05871,1.05872,127.1,False
'2018-04-17T13:48:00',1.05851,1.05855,1.05837,1.05843,85.58,1.05872,1.05876,1.05857,1.05859,103.47,True
'2018-04-17T13:49:00',1.0584,1.05859,1.05838,1.05858,64.0,1.0586,1.0588,1.05859,1.0588,98.79,False
'2018-04-17T13:50:00',1.05855,1.05855,1.05846,1.05846,68.96,1.05878,1.05878,1.05867,1.05867,98.04,False
'2018-04-17T13:51:00',1.05847,1.05848,1.0584,1.05841,42.02,1.05869,1.0587,1.05859,1.05862,64.41,False
'2018-04-17T13:52:00',1.05842,1.05843,1.05828,1.05835,104.06,1.05862,1.05865,1.05852,1.05856,141.19,True
'2018-04-17T13:53:00',1.05834,1.05845,1.05832,1.05841,90.86,1.05857,1.05866,1.05856,1.05866,112.35,True
'2018-04-17T13:54:00',1.05841,1.05846,1.05841,1.05843,75.79,1.05866,1.0587,1.05864,1.05864,78.87,True
'2018-04-17T13:55:00',1.05843,1.05847,1.05837,1.05847,54.35,1.05864,1.05865,1.0586,1.05865,66.79,True
'2018-04-17T13:56:00',1.05846,1.05859,1.05846,1.05858,26.75,1.05865,1.05881,1.05864,1.05881,38.29,False
'2018-04-17T13:57:00',1.05858,1.0586,1.05854,1.05855,63.0,1.0588,1.05881,1.05874,1.05875,97.59,True
'2018-04-17T13:58:00',1.05854,1.05877,1.05854,1.05867,96.0,1.05873,1.05897,1.05873,1.05887,164.95,True
'2018-04-17T13:59:00',1.05867,1.05872,1.05863,1.05872,44.5,1.05887,1.05894,1.05883,1.05893,74.9,False
'2018-04-17T14:00:00',1.05871,1.05878,1.05862,1.05864,75.5,1.05893,1.05896,1.05883,1.05884,135.75,True
'2018-04-17T14:01:00',1.05864,1.05875,1.05863,1.05873,78.5,1.05884,1.05893,1.05883,1.05892,145.26,True
'2018-04-17T14:02:00',1.05873,1.05878,1.05868,1.05878,86.86,1.05892,1.05897,1.05889,1.05896,124.25,False
'2018-04-17T14:03:00',1.05877,1.05879,1.05869,1.05871,56.48,1.05896,1.05897,1.05892,1.05893,78.22,False
'2018-04-17T14:04:00',1.05872,1.05872,1.05849,1.0585,99.56,1.05892,1.05892,1.05872,1.05873,119.44,False
'2018-04-17T14:05:00',1.05849,1.05858,1.05831,1.05833,140.66,1.05874,1.0588,1.05856,1.05856,173.48,False
'2018-04-17T14:06:00',1.05833,1.05835,1.0583,1.05833,52.8,1.05857,1.05858,1.05854,1.05855,73.02,False
'2018-04-17T14:07:00',1.05833,1.05839,1.0582,1.0582,83.4,1.05855,1.05864,1.05845,1.05845,104.5,False
'2018-04-17T14:08:00',1.05821,1.05823,1.05814,1.05817,135.55,1.05845,1.05846,1.05836,1.0584,143.53,False
'2018-04-17T14:09:00',1.05817,1.05817,1.05808,1.05814,93.78,1.0584,1.0584,1.05832,1.05837,102.7,True
'2018-04-17T14:10:00',1.05816,1.05822,1.05815,1.05815,51.24,1.05837,1.05845,1.05837,1.05838,54.12,True
'2018-04-17T14:11:00',1.05815,1.05819,1.05813,1.05816,44.28,1.05838,1.05841,1.05837,1.05838,49.14,True
'2018-04-17T14:12:00',1.05816,1.05826,1.05812,1.05826,162.0,1.05838,1.05849,1.05834,1.05849,124.09,True
'2018-04-17T14:13:00',1.05826,1.05835,1.05822,1.05827,208.53,1.05848,1.05859,1.05845,1.0585,202.3,False
'2018-04-17T14:14:00',1.05827,1.05832,1.05816,1.05817,124.35,1.0585,1.05855,1.05838,1.05838,115.41,True
'2018-04-17T14:15:00',1.05817,1.05821,1.05814,1.0582,147.08,1.05839,1.0584,1.05835,1.05839,133.59,True
'2018-04-17T14:16:00',1.0582,1.05838,1.05816,1.0583,156.55,1.05839,1.05863,1.05837,1.05851,176.88,False
'2018-04-17T14:17:00',1.0583,1.0583,1.05827,1.05827,21.99,1.05852,1.05852,1.05849,1.0585,37.43,True
'2018-04-17T14:18:00',1.0583,1.0584,1.05825,1.0584,69.19,1.0585,1.05864,1.05848,1.05861,114.96,True
'2018-04-17T14:19:00',1.0584,1.05844,1.05837,1.05844,106.96,1.05862,1.05866,1.0586,1.05866,115.27,True
'2018-04-17T14:20:00',1.05844,1.05862,1.05841,1.05861,138.34,1.05867,1.05883,1.05862,1.05879,174.44,False
'2018-04-17T14:21:00',1.05859,1.05861,1.05851,1.05857,147.42,1.05882,1.05882,1.05871,1.05881,194.54,True
'2018-04-17T14:22:00',1.05858,1.0587,1.05855,1.0587,152.35,1.05881,1.05893,1.05878,1.05891,183.88,False
'2018-04-17T14:23:00',1.0587,1.05881,1.05847,1.05857,203.82,1.05891,1.05898,1.05869,1.05877,216.49,False
'2018-04-17T14:24:00',1.05853,1.05855,1.05844,1.0585,189.43,1.05875,1.05877,1.05867,1.05875,207.93,False
'2018-04-17T14:25:00',1.0585,1.05854,1.05823,1.05825,175.55,1.05874,1.05876,1.05835,1.05848,150.07,False
'2018-04-17T14:26:00',1.05824,1.05841,1.05823,1.05825,127.14,1.05849,1.05863,1.05843,1.05844,106.8,True
'2018-04-17T14:27:00',1.05838,1.05839,1.05826,1.05834,113.61,1.05856,1.05861,1.05847,1.05856,75.18,False
'2018-04-17T14:28:00',1.05837,1.0584,1.05822,1.05822,96.84,1.05856,1.05861,1.05844,1.05844,63.69,False
'2018-04-17T14:29:00',1.05823,1.05826,1.05806,1.05818,85.58,1.05844,1.05849,1.05833,1.05849,77.65,True
'2018-04-17T14:30:00',1.05818,1.05841,1.05818,1.05837,133.55,1.05848,1.05865,1.05845,1.0586,166.94,False
'2018-04-17T14:31:00',1.05838,1.05841,1.05822,1.0583,147.57,1.05861,1.05863,1.05846,1.05853,144.49,True
'2018-04-17T14:32:00',1.05831,1.0584,1.05829,1.05839,122.31,1.05853,1.05863,1.05852,1.05863,118.19,True
'2018-04-17T14:33:00',1.05839,1.05848,1.05839,1.05845,69.55,1.05862,1.05871,1.05861,1.05868,70.76,False
'2018-04-17T14:34:00',1.05846,1.05846,1.05831,1.05832,92.34,1.05866,1.05866,1.05854,1.05855,101.6,True
'2018-04-17T14:35:00',1.05832,1.05836,1.05829,1.05833,71.94,1.05854,1.05858,1.05851,1.05855,63.14,True
'2018-04-17T14:36:00',1.05832,1.05842,1.0583,1.05838,55.44,1.05855,1.05864,1.05855,1.05862,60.38,False
'2018-04-17T14:37:00',1.05838,1.05838,1.0583,1.0583,34.38,1.05862,1.05862,1.05853,1.05853,56.95,False
'2018-04-17T14:38:00',1.0583,1.05834,1.05825,1.05825,103.2,1.05853,1.05857,1.0585,1.0585,118.52,True
'2018-04-17T14:39:00',1.05828,1.0585,1.05828,1.05849,140.66,1.05851,1.05874,1.05851,1.05872,151.35,False
'2018-04-17T14:40:00',1.05848,1.05853,1.05837,1.05839,174.56,1.05872,1.05876,1.05859,1.05861,172.77,False
'2018-04-17T14:41:00',1.05839,1.05843,1.05822,1.05828,130.35,1.0586,1.05865,1.05845,1.0585,126.18,False
'2018-04-17T14:42:00',1.05828,1.05829,1.0582,1.05821,104.15,1.0585,1.05852,1.0584,1.05844,131.18,True
'2018-04-17T14:43:00',1.05821,1.05839,1.05817,1.05833,115.35,1.05843,1.05861,1.0584,1.05856,150.89,True
'2018-04-17T14:44:00',1.05833,1.0585,1.05829,1.0584,170.26,1.05856,1.05873,1.05852,1.05863,193.18,True
'2018-04-17T14:45:00',1.0584,1.05844,1.05833,1.05841,108.32,1.05863,1.05867,1.05856,1.05863,142.09,True
'2018-04-17T14:46:00',1.05837,1.05846,1.05833,1.05842,119.8,1.05859,1.05869,1.05853,1.05866,125.1,True
'2018-04-17T14:47:00',1.05842,1.05856,1.05842,1.05854,79.41,1.05867,1.0588,1.05866,1.05877,102.13,False
'2018-04-17T14:48:00',1.05854,1.05858,1.05853,1.05853,50.45,1.05877,1.05881,1.05876,1.05877,74.76,False
'2018-04-17T14:49:00',1.05853,1.05861,1.05848,1.05852,62.12,1.05876,1.05882,1.05872,1.05875,99.67,False
'2018-04-17T14:50:00',1.05852,1.05853,1.05844,1.05844,102.1,1.05875,1.05876,1.05865,1.05867,92.48,True
'2018-04-17T14:51:00',1.05847,1.05855,1.05845,1.05849,81.51,1.05867,1.05878,1.05866,1.05872,112.34,True
'2018-04-17T14:52:00',1.05852,1.05857,1.05845,1.0585,87.06,1.05874,1.05879,1.05867,1.05875,116.7,True
'2018-04-17T14:53:00',1.05851,1.05896,1.0585,1.05887,216.41,1.05875,1.05916,1.05875,1.05911,191.52,False
'2018-04-17T14:54:00',1.05887,1.05892,1.05866,1.05876,147.75,1.05912,1.05914,1.05888,1.05895,164.63,True
'2018-04-17T14:55:00',1.05876,1.05887,1.05871,1.05882,140.83,1.05897,1.0591,1.05894,1.05904,129.24,True
'2018-04-17T14:56:00',1.05882,1.059,1.05877,1.05896,170.57,1.05904,1.05923,1.05898,1.05919,159.49,True
'2018-04-17T14:57:00',1.05898,1.05913,1.05897,1.05904,203.72,1.0592,1.05937,1.05919,1.05926,166.26,True
'2018-04-17T14:58:00',1.05901,1.05907,1.059,1.05904,124.32,1.05922,1.0593,1.05918,1.05929,141.95,True
'2018-04-17T14:59:00',1.05904,1.05917,1.059,1.05913,193.0,1.05928,1.0594,1.05922,1.05935,202.57,False
'2018-04-17T15:00:00',1.0591,1.05918,1.0591,1.05913,175.46,1.05933,1.05941,1.05931,1.05935,198.2,True
'2018-04-17T15:01:00',1.05916,1.05933,1.05913,1.05917,130.64,1.05939,1.05953,1.05934,1.05937,120.16,True
'2018-04-17T15:02:00',1.05917,1.05936,1.0591,1.05932,129.18,1.05937,1.05954,1.05931,1.05952,100.08,False
'2018-04-17T15:03:00',1.05932,1.05932,1.05918,1.05923,146.88,1.05952,1.05952,1.05937,1.05943,97.62,True
'2018-04-17T15:04:00',1.05923,1.05931,1.05916,1.0593,203.92,1.05943,1.05953,1.05937,1.05952,177.2,False
'2018-04-17T15:05:00',1.0593,1.05933,1.0591,1.05917,304.99,1.05952,1.05955,1.05931,1.05937,244.13,True
'2018-04-17T15:06:00',1.05917,1.05919,1.05911,1.05919,199.22,1.05938,1.0594,1.05929,1.0594,183.11,False
'2018-04-17T15:07:00',1.05915,1.05916,1.05901,1.05914,183.59,1.05939,1.05939,1.05924,1.05936,146.48,False
'2018-04-17T15:08:00',1.05914,1.05916,1.05898,1.05901,221.44,1.05936,1.05937,1.05914,1.05924,196.72,True
'2018-04-17T15:09:00',1.05901,1.0591,1.05899,1.0591,196.17,1.05924,1.05933,1.05923,1.05933,227.82,False
'2018-04-17T15:10:00',1.0591,1.0591,1.05894,1.05906,245.36,1.05932,1.05932,1.05916,1.05929,269.16,True
'2018-04-17T15:11:00',1.05907,1.05913,1.05903,1.05908,270.53,1.0593,1.05935,1.05924,1.0593,300.36,False
'2018-04-17T15:12:00',1.05908,1.05912,1.059,1.05904,244.06,1.05929,1.05934,1.05924,1.05926,266.02,False
'2018-04-17T15:13:00',1.05901,1.05911,1.059,1.05901,199.77,1.05925,1.05934,1.05918,1.05922,189.15,False
'2018-04-17T15:14:00',1.05899,1.05901,1.05875,1.0588,218.83,1.05922,1.05922,1.05899,1.05907,198.82,False
'2018-04-17T15:15:00',1.05879,1.05882,1.05871,1.05873,319.83,1.05907,1.05915,1.05894,1.05897,280.48,True
'2018-04-17T15:16:00',1.05874,1.05886,1.05872,1.05876,246.7,1.05896,1.05909,1.05896,1.05898,209.19,False
'2018-04-17T15:17:00',1.05875,1.05882,1.05873,1.05875,260.62,1.05898,1.05905,1.05895,1.05898,210.61,False
'2018-04-17T15:18:00',1.05874,1.05878,1.05869,1.0587,159.79,1.05896,1.05899,1.05882,1.05883,139.66,True
'2018-04-17T15:19:00',1.05871,1.05879,1.05868,1.05872,155.58,1.05883,1.05902,1.05882,1.05894,140.2,False
'2018-04-17T15:20:00',1.05872,1.05875,1.05856,1.05857,203.71,1.05896,1.05896,1.05876,1.05877,121.78,False
'2018-04-17T15:21:00',1.05859,1.05863,1.05845,1.05854,289.66,1.05881,1.05885,1.05867,1.05878,190.41,True
'2018-04-17T15:22:00',1.05854,1.05863,1.05854,1.05858,181.02,1.05878,1.05887,1.05876,1.05882,136.13,False
'2018-04-17T15:23:00',1.05858,1.05859,1.05847,1.05853,88.22,1.05881,1.05882,1.05865,1.05867,62.47,True
'2018-04-17T15:24:00',1.05853,1.05861,1.05852,1.05857,95.74,1.05864,1.05879,1.05864,1.05874,63.87,True
'2018-04-17T15:25:00',1.05857,1.0586,1.05853,1.05856,90.21,1.05873,1.05881,1.05871,1.05877,70.69,True
'2018-04-17T15:26:00',1.05856,1.05861,1.05853,1.0586,70.69,1.05877,1.05882,1.05874,1.0588,60.04,False
'2018-04-17T15:27:00',1.05857,1.0586,1.05854,1.05858,92.26,1.0588,1.05882,1.05876,1.05881,79.06,True
'2018-04-17T15:28:00',1.05858,1.05882,1.05858,1.05882,117.15,1.05881,1.05905,1.0588,1.05905,130.06,False
'2018-04-17T15:29:00',1.05882,1.05889,1.05878,1.05883,139.31,1.05905,1.05912,1.059,1.05903,162.56,False
'2018-04-17T15:30:00',1.05883,1.05889,1.05878,1.05878,80.29,1.05905,1.05911,1.05899,1.05899,114.44,False
'2018-04-17T15:31:00',1.05876,1.05887,1.05876,1.05878,106.41,1.05899,1.05909,1.05898,1.05899,99.01,False
'2018-04-17T15:32:00',1.05877,1.05884,1.0586,1.0587,124.99,1.05898,1.05905,1.05873,1.05884,83.31,True
'2018-04-17T15:33:00',1.0587,1.05885,1.0587,1.05882,136.26,1.05882,1.05897,1.05882,1.05895,96.0,False
'2018-04-17T15:34:00',1.05882,1.05892,1.05872,1.05875,93.62,1.05894,1.05912,1.05892,1.05896,97.38,False
'2018-04-17T15:35:00',1.05875,1.05879,1.05863,1.05872,87.27,1.05895,1.059,1.05883,1.05893,78.35,True
'2018-04-17T15:36:00',1.05875,1.05878,1.05864,1.05873,106.36,1.05897,1.059,1.05885,1.05894,107.07,True
'2018-04-17T15:37:00',1.05873,1.05899,1.05863,1.05895,152.59,1.05894,1.05922,1.05883,1.05917,167.36,False
'2018-04-17T15:38:00',1.05892,1.05893,1.0588,1.05888,78.08,1.05913,1.05916,1.05903,1.0591,95.92,True
'2018-04-17T15:39:00',1.05888,1.05899,1.05887,1.05893,99.33,1.05909,1.05919,1.05908,1.05914,156.85,True
'2018-04-17T15:40:00',1.05893,1.05915,1.05893,1.0591,131.51,1.05915,1.05933,1.05915,1.05931,163.07,False
'2018-04-17T15:41:00',1.0591,1.05913,1.05901,1.05905,152.87,1.05932,1.05935,1.05922,1.05925,210.59,True
'2018-04-17T15:42:00',1.05906,1.05912,1.05903,1.05907,90.55,1.05927,1.05933,1.05922,1.05928,132.96,False
'2018-04-17T15:43:00',1.05907,1.05916,1.05897,1.05901,130.1,1.05929,1.05937,1.05918,1.05924,180.88,True
'2018-04-17T15:44:00',1.05901,1.05925,1.05894,1.05921,142.68,1.05924,1.05946,1.05914,1.05944,223.59,True
'2018-04-17T15:45:00',1.05923,1.05942,1.05919,1.05942,120.9,1.05944,1.05963,1.0594,1.05963,152.73,True
'2018-04-17T15:46:00',1.0594,1.05949,1.05937,1.05946,108.19,1.05963,1.05972,1.05958,1.05964,113.52,True
'2018-04-17T15:47:00',1.05953,1.05964,1.05945,1.05954,125.83,1.05974,1.05985,1.05967,1.05977,153.39,False
'2018-04-17T15:48:00',1.05955,1.05956,1.05943,1.05948,133.15,1.05977,1.05978,1.05957,1.05971,140.47,True
'2018-04-17T15:49:00',1.05947,1.05956,1.05945,1.05956,89.66,1.05969,1.05979,1.05967,1.05979,85.32,False
'2018-04-17T15:50:00',1.05956,1.05957,1.05936,1.05946,90.76,1.05979,1.05979,1.05956,1.05964,132.69,False
'2018-04-17T15:51:00',1.05945,1.05947,1.05937,1.0594,102.17,1.05967,1.05967,1.05957,1.05961,140.66,False
'2018-04-17T15:52:00',1.0594,1.05944,1.05918,1.05919,121.52,1.05961,1.05963,1.05941,1.05943,129.56,True
'2018-04-17T15:53:00',1.05921,1.05936,1.05921,1.0593,147.74,1.05943,1.05956,1.05943,1.05951,204.19,False
'2018-04-17T15:54:00',1.0593,1.0593,1.05909,1.05913,128.68,1.0595,1.05951,1.05931,1.05933,127.81,False
'2018-04-17T15:55:00',1.05913,1.05917,1.05909,1.05912,114.41,1.05934,1.05938,1.05928,1.05933,158.6,True
'2018-04-17T15:56:00',1.05912,1.05918,1.05909,1.05916,90.75,1.05933,1.05938,1.05931,1.05936,134.58,False
'2018-04-17T15:57:00',1.05915,1.05922,1.05907,1.05909,99.08,1.05933,1.05943,1.05926,1.05928,123.04,False
'2018-04-17T15:58:00',1.05909,1.05915,1.05902,1.05903,101.21,1.05929,1.05936,1.05923,1.05923,140.29,True
'2018-04-17T15:59:00',1.05905,1.05932,1.05898,1.05932,154.72,1.05924,1.05952,1.05915,1.05952,161.25,True
'2018-04-17T16:00:00',1.05929,1.05951,1.05928,1.0595,223.49,1.05952,1.0597,1.05949,1.0597,216.23,True
'2018-04-17T16:01:00',1.05949,1.05968,1.05949,1.05962,103.62,1.0597,1.05987,1.05969,1.05982,110.18,False
'2018-04-17T16:02:00',1.05962,1.05965,1.05952,1.05959,74.02,1.05981,1.05985,1.05971,1.05979,68.04,False
'2018-04-17T16:03:00',1.0596,1.05962,1.05945,1.05945,92.98,1.05979,1.05982,1.05965,1.05967,72.74,True
'2018-04-17T16:04:00',1.05945,1.05953,1.05942,1.05947,125.99,1.05966,1.05974,1.05964,1.05969,122.38,False
'2018-04-17T16:05:00',1.05946,1.05952,1.05945,1.05947,120.84,1.05968,1.05972,1.05963,1.05966,105.86,False
'2018-04-17T16:06:00',1.05947,1.0595,1.05928,1.0593,143.05,1.05965,1.0597,1.05949,1.05952,92.0,False
'2018-04-17T16:07:00',1.05931,1.05942,1.05925,1.05926,121.22,1.05955,1.05964,1.05947,1.05949,96.62,True
'2018-04-17T16:08:00',1.05926,1.05936,1.05923,1.05928,107.01,1.05948,1.05958,1.05945,1.0595,107.17,True
'2018-04-17T16:09:00',1.05928,1.05944,1.05927,1.05944,90.87,1.0595,1.05962,1.05947,1.05962,137.15,True
'2018-04-17T16:10:00',1.05944,1.0596,1.05942,1.05954,89.48,1.05963,1.05978,1.05959,1.05977,143.74,True
'2018-04-17T16:11:00',1.05955,1.05963,1.05954,1.05961,153.52,1.05977,1.05984,1.05976,1.05984,188.53,True
'2018-04-17T16:12:00',1.05964,1.05984,1.05963,1.05972,158.04,1.05985,1.06003,1.05985,1.05993,244.17,True
'2018-04-17T16:13:00',1.05973,1.0599,1.05966,1.05985,148.47,1.05994,1.06008,1.05986,1.06005,181.95,False
'2018-04-17T16:14:00',1.05983,1.05992,1.05976,1.05976,101.87,1.06006,1.06013,1.05996,1.05996,106.41,True
'2018-04-17T16:15:00',1.05976,1.05994,1.05976,1.05989,128.64,1.05996,1.06013,1.05996,1.06006,158.45,True
'2018-04-17T16:16:00',1.0599,1.05999,1.05985,1.05987,81.63,1.06008,1.0602,1.06005,1.0601,88.11,True
'2018-04-17T16:17:00',1.05987,1.06008,1.05987,1.06001,131.8,1.0601,1.06029,1.06008,1.06019,100.49,False
'2018-04-17T16:18:00',1.06,1.06,1.05948,1.05949,173.8,1.06017,1.06019,1.0597,1.05971,120.79,True
'2018-04-17T16:19:00',1.05952,1.0596,1.05949,1.05954,82.16,1.05972,1.05982,1.05969,1.05975,80.21,True
'2018-04-17T16:20:00',1.05954,1.0596,1.05954,1.05954,104.32,1.05976,1.05982,1.05972,1.05976,101.73,False
'2018-04-17T16:21:00',1.05954,1.05962,1.05946,1.05952,69.78,1.05975,1.05979,1.05967,1.05974,89.44,False
'2018-04-17T16:22:00',1.05953,1.05954,1.05949,1.0595,68.64,1.05975,1.05975,1.05967,1.0597,54.79,False
'2018-04-17T16:23:00',1.0595,1.0595,1.05937,1.05946,119.9,1.0597,1.0597,1.05957,1.05965,80.06,False
'2018-04-17T16:24:00',1.05946,1.05954,1.05939,1.05939,220.96,1.05967,1.05974,1.0596,1.0596,125.25,True
'2018-04-17T16:25:00',1.05939,1.05968,1.05936,1.05962,114.89,1.0596,1.05985,1.05957,1.05985,134.45,False
'2018-04-17T16:26:00',1.05966,1.05966,1.05945,1.05945,82.02,1.05987,1.05987,1.05965,1.05965,110.28,False
'2018-04-17T16:27:00',1.05945,1.05949,1.05938,1.05939,112.33,1.05967,1.0597,1.05959,1.05962,106.54,False
'2018-04-17T16:28:00',1.05941,1.05946,1.05937,1.05938,94.72,1.05962,1.05968,1.05959,1.0596,79.94,False
'2018-04-17T16:29:00',1.05938,1.05939,1.05914,1.05927,117.57,1.05962,1.05962,1.05937,1.05948,93.44,False
'2018-04-17T16:30:00',1.05927,1.05929,1.05916,1.05924,170.37,1.05946,1.05951,1.05939,1.05946,164.28,False
'2018-04-17T16:31:00',1.05923,1.05923,1.05907,1.05909,126.54,1.05946,1.05946,1.0593,1.05933,139.18,False
'2018-04-17T16:32:00',1.05911,1.05916,1.05902,1.05909,173.33,1.05933,1.05939,1.05925,1.05929,164.15,False
'2018-04-17T16:33:00',1.05905,1.05911,1.05898,1.05898,205.45,1.05928,1.05934,1.0592,1.05921,188.91,True
'2018-04-17T16:34:00',1.05899,1.05918,1.05898,1.05916,120.61,1.05921,1.05939,1.0592,1.05938,136.24,True
'2018-04-17T16:35:00',1.05915,1.05933,1.05912,1.05929,115.56,1.05937,1.05955,1.05934,1.05952,92.44,False
'2018-04-17T16:36:00',1.05929,1.05933,1.05923,1.05925,103.29,1.05952,1.05955,1.05944,1.05945,116.14,False
'2018-04-17T16:37:00',1.05924,1.05925,1.05909,1.05909,208.56,1.05944,1.05948,1.0593,1.05931,112.68,False
'2018-04-17T16:38:00',1.05912,1.05917,1.05897,1.059,204.61,1.05929,1.05937,1.05919,1.05919,137.11,False
'2018-04-17T16:39:00',1.059,1.05905,1.05895,1.05898,211.66,1.05919,1.05926,1.05915,1.05919,130.49,False
'2018-04-17T16:40:00',1.05898,1.05898,1.05891,1.05893,144.0,1.05917,1.05918,1.05911,1.05913,91.49,True
'2018-04-17T16:41:00',1.05893,1.05912,1.05891,1.059,115.16,1.05913,1.0593,1.05911,1.05919,94.29,False
'2018-04-17T16:42:00',1.05899,1.05907,1.0588,1.05889,152.78,1.05919,1.05929,1.059,1.05912,161.24,False
'2018-04-17T16:43:00',1.05889,1.05891,1.05874,1.05877,222.63,1.05911,1.05913,1.05897,1.059,179.11,False
'2018-04-17T16:44:00',1.05877,1.05883,1.05862,1.05873,229.32,1.059,1.05905,1.05883,1.05893,161.63,False
'2018-04-17T16:45:00',1.05873,1.05882,1.05866,1.05868,188.96,1.05894,1.05903,1.05888,1.05891,150.57,True
'2018-04-17T16:46:00',1.05868,1.0588,1.05868,1.05875,248.09,1.05891,1.059,1.05889,1.05895,192.67,False
'2018-04-17T16:47:00',1.05875,1.0588,1.0586,1.05864,128.81,1.05895,1.05899,1.05882,1.05885,124.05,False
'2018-04-17T16:48:00',1.05863,1.05869,1.05857,1.05863,97.37,1.05884,1.05891,1.05876,1.05886,101.25,True
'2018-04-17T16:49:00',1.05863,1.0588,1.05856,1.0588,122.13,1.05886,1.05901,1.05877,1.05901,129.89,False
'2018-04-17T16:50:00',1.05878,1.05882,1.05866,1.05871,114.81,1.059,1.059,1.05886,1.05894,135.34,False
'2018-04-17T16:51:00',1.05871,1.05878,1.05858,1.05863,229.18,1.05893,1.05901,1.05874,1.05885,225.43,True
'2018-04-17T16:52:00',1.05863,1.05883,1.05862,1.05883,127.0,1.05885,1.05905,1.05883,1.05905,137.98,True
'2018-04-17T16:53:00',1.05883,1.05907,1.05882,1.05899,99.25,1.05904,1.05929,1.05904,1.0592,143.98,True
'2018-04-17T16:54:00',1.05899,1.05918,1.05899,1.05909,106.94,1.05921,1.05941,1.0592,1.05929,133.13,True
'2018-04-17T16:55:00',1.05909,1.05913,1.05908,1.0591,77.14,1.0593,1.05935,1.05929,1.05932,113.48,False
'2018-04-17T16:56:00',1.05908,1.05913,1.05898,1.05901,131.02,1.05932,1.05935,1.0592,1.05924,96.89,True
'2018-04-17T16:57:00',1.05903,1.05918,1.05902,1.05914,109.39,1.05924,1.0594,1.05924,1.05935,170.99,True
'2018-04-17T16:58:00',1.05915,1.05936,1.05912,1.05925,191.56,1.05936,1.05959,1.05932,1.05944,195.98,False
'2018-04-17T16:59:00',1.05925,1.05934,1.05918,1.05918,139.56,1.05944,1.0595,1.05936,1.05939,124.02,True
'2018-04-17T17:00:00',1.05921,1.05955,1.05919,1.05938,159.97,1.05942,1.05974,1.05939,1.05959,163.83,True
'2018-04-17T17:01:00',1.05939,1.05951,1.05937,1.05943,156.45,1.05959,1.05971,1.05957,1.05963,146.89,True
'2018-04-17T17:02:00',1.05943,1.05951,1.05934,1.05949,176.45,1.05963,1.05971,1.05954,1.05969,154.18,False
'2018-04-17T17:03:00',1.05949,1.05961,1.05943,1.05943,108.83,1.0597,1.05975,1.05963,1.05964,125.3,True
'2018-04-17T17:04:00',1.05945,1.05951,1.05942,1.05945,101.19,1.05964,1.05972,1.05962,1.05966,109.61,True
'2018-04-17T17:05:00',1.05947,1.0596,1.05945,1.0596,45.48,1.05967,1.05978,1.05967,1.05978,54.3,True
'2018-04-17T17:06:00',1.05961,1.05966,1.05958,1.0596,93.14,1.05978,1.05986,1.05978,1.05982,89.34,True
'2018-04-17T17:07:00',1.0596,1.05967,1.05956,1.0596,92.74,1.0598,1.05987,1.05976,1.05983,76.67,False
'2018-04-17T17:08:00',1.0596,1.0596,1.05947,1.05947,93.99,1.05983,1.05983,1.05968,1.05968,77.69,False
'2018-04-17T17:09:00',1.05947,1.05953,1.05942,1.05946,95.06,1.05968,1.05974,1.05964,1.05967,66.5,True
'2018-04-17T17:10:00',1.05945,1.05949,1.05943,1.05946,71.22,1.05969,1.05972,1.05964,1.05968,52.62,True
'2018-04-17T17:11:00',1.05946,1.05948,1.05939,1.05946,46.18,1.05968,1.0597,1.05961,1.0597,50.06,True
'2018-04-17T17:12:00',1.05946,1.05955,1.05944,1.05955,54.26,1.0597,1.05975,1.05965,1.05975,55.63,False
'2018-04-17T17:13:00',1.05953,1.05956,1.0594,1.05946,100.31,1.05976,1.05978,1.0596,1.05966,99.52,False
'2018-04-17T17:14:00',1.05946,1.05951,1.05932,1.05934,88.17,1.05967,1.05972,1.05954,1.05956,70.13,True
'2018-04-17T17:15:00',1.05934,1.05948,1.05928,1.05946,158.27,1.05956,1.05968,1.05943,1.05967,147.06,False
'2018-04-17T17:16:00',1.05947,1.05947,1.05936,1.05938,112.85,1.05968,1.05969,1.05957,1.0596,136.23,False
'2018-04-17T17:17:00',1.05938,1.0594,1.0593,1.05932,138.87,1.05961,1.05961,1.05947,1.05951,140.41,False
'2018-04-17T17:18:00',1.05932,1.05934,1.05914,1.05916,136.59,1.0595,1.05955,1.05935,1.05938,136.38,False
'2018-04-17T17:19:00',1.05915,1.05921,1.0591,1.05912,143.12,1.05938,1.05941,1.05932,1.05932,115.51,False
'2018-04-17T17:20:00',1.05911,1.05912,1.05902,1.05905,151.99,1.05932,1.05932,1.05923,1.05925,125.32,True
'2018-04-17T17:21:00',1.05904,1.05919,1.05902,1.05918,84.49,1.05925,1.05941,1.05923,1.05938,81.02,False
'2018-04-17T17:22:00',1.05917,1.0592,1.05906,1.05914,111.72,1.05938,1.05939,1.05926,1.05931,94.6,False
'2018-04-17T17:23:00',1.05913,1.05914,1.05904,1.05906,142.66,1.05931,1.05934,1.05924,1.05929,97.0,True
'2018-04-17T17:24:00',1.05908,1.05912,1.05904,1.05907,161.6,1.05928,1.05934,1.05925,1.05928,104.25,False
'2018-04-17T17:25:00',1.05907,1.0591,1.05901,1.05905,170.11,1.05928,1.05931,1.05923,1.05926,135.02,True
'2018-04-17T17:26:00',1.05904,1.05917,1.05902,1.05917,129.24,1.05925,1.05939,1.05924,1.05938,132.66,False
'2018-04-17T17:27:00',1.05917,1.05921,1.05911,1.05915,108.8,1.05939,1.05943,1.05933,1.05937,120.37,True
'2018-04-17T17:28:00',1.05915,1.05922,1.05907,1.05917,91.19,1.05938,1.05943,1.0593,1.05938,129.29,False
'2018-04-17T17:29:00',1.05917,1.0592,1.05893,1.05909,141.66,1.05939,1.05941,1.05915,1.0593,166.99,False
'2018-04-17T17:30:00',1.05907,1.05915,1.05906,1.05906,99.77,1.0593,1.05935,1.05926,1.0593,120.77,True
'2018-04-17T17:31:00',1.05908,1.05916,1.05906,1.05913,105.32,1.0593,1.05938,1.05927,1.05933,117.15,True
'2018-04-17T17:32:00',1.05913,1.05921,1.05907,1.05918,145.54,1.05932,1.05943,1.05929,1.0594,161.3,False
'2018-04-17T17:33:00',1.05918,1.05927,1.05894,1.05894,190.63,1.0594,1.05948,1.05905,1.05906,168.14,False
'2018-04-17T17:34:00',1.05894,1.05894,1.05884,1.05888,119.77,1.05906,1.05916,1.05903,1.05907,73.75,False
'2018-04-17T17:35:00',1.05888,1.05891,1.05876,1.05882,74.9,1.05909,1.05912,1.05899,1.05904,62.01,True
'2018-04-17T17:36:00',1.05882,1.0589,1.05879,1.05883,94.85,1.05903,1.05913,1.05902,1.05904,93.02,False
'2018-04-17T17:37:00',1.05883,1.05887,1.05874,1.0588,96.17,1.05905,1.05909,1.05896,1.059,83.42,False
'2018-04-17T17:38:00',1.0588,1.05882,1.05866,1.05866,106.21,1.059,1.05905,1.05888,1.05888,113.72,True
'2018-04-17T17:39:00',1.05866,1.05867,1.05865,1.05867,85.03,1.05888,1.0589,1.05883,1.05889,77.18,False
'2018-04-17T17:40:00',1.05867,1.05873,1.05864,1.05864,110.56,1.05889,1.05895,1.05883,1.05883,97.91,False
'2018-04-17T17:41:00',1.05864,1.05867,1.05858,1.05861,100.77,1.05884,1.05889,1.05878,1.05882,97.48,True
'2018-04-17T17:42:00',1.05861,1.05872,1.05861,1.05868,82.66,1.05882,1.05892,1.05881,1.05889,97.13,True
'2018-04-17T17:43:00',1.05868,1.05874,1.05866,1.05871,95.66,1.0589,1.05895,1.05888,1.05893,110.29,False
'2018-04-17T17:44:00',1.05872,1.05883,1.05868,1.0587,109.89,1.05893,1.05906,1.05889,1.05892,118.24,True
'2018-04-17T17:45:00',1.05873,1.05873,1.05866,1.05871,130.55,1.05893,1.05895,1.05888,1.05893,115.72,False
'2018-04-17T17:46:00',1.05873,1.05876,1.05867,1.05869,64.27,1.05894,1.05896,1.05886,1.05889,64.57,False
'2018-04-17T17:47:00',1.05866,1.05871,1.05866,1.05866,61.37,1.05889,1.05892,1.05886,1.05887,49.62,False
'2018-04-17T17:48:00',1.05866,1.05871,1.05861,1.05864,91.38,1.05887,1.0589,1.05874,1.05884,78.11,True
'2018-04-17T17:49:00',1.05865,1.05869,1.05863,1.05867,85.07,1.05885,1.05889,1.05881,1.05887,74.49,False
'2018-04-17T17:50:00',1.05867,1.05869,1.05863,1.05864,72.59,1.05887,1.05889,1.05883,1.05885,61.02,False
'2018-04-17T17:51:00',1.05864,1.05866,1.05862,1.05863,61.58,1.05885,1.05885,1.05881,1.05881,48.42,False
'2018-04-17T17:52:00',1.05863,1.05865,1.0586,1.05862,85.49,1.05883,1.05885,1.05875,1.05883,76.55,True
'2018-04-17T17:53:00',1.05862,1.05876,1.05862,1.05872,86.97,1.05882,1.05895,1.05881,1.0589,91.27,False
'2018-04-17T17:54:00',1.05872,1.05876,1.05867,1.0587,87.35,1.05891,1.05895,1.05887,1.05889,87.25,False
'2018-04-17T17:55:00',1.0587,1.0587,1.05863,1.05864,108.33,1.05889,1.05891,1.05881,1.05884,86.7,False
'2018-04-17T17:56:00',1.05864,1.05866,1.05861,1.05863,70.93,1.05883,1.05888,1.05881,1.05884,75.42,True
'2018-04-17T17:57:00',1.05865,1.05872,1.05864,1.05872,95.25,1.05886,1.05892,1.05884,1.05892,95.27,False
'2018-04-17T17:58:00',1.05873,1.05875,1.0587,1.05872,40.28,1.05891,1.05894,1.05891,1.05892,29.07,False
'2018-04-17T17:59:00',1.05872,1.05873,1.05861,1.05861,88.68,1.05893,1.05895,1.05878,1.05881,70.02,False
'2018-04-17T18:00:00',1.05861,1.05861,1.05843,1.05853,126.66,1.05881,1.05881,1.05864,1.05877,100.36,True
'2018-04-17T18:01:00',1.05853,1.05858,1.05847,1.05854,106.81,1.05877,1.0588,1.05863,1.05878,97.12,False
'2018-04-17T18:02:00',1.05854,1.05858,1.0585,1.05853,63.97,1.05878,1.05879,1.05873,1.05876,60.42,True
'2018-04-17T18:03:00',1.05853,1.05862,1.0585,1.05854,110.18,1.05876,1.05885,1.05873,1.05877,125.93,True
'2018-04-17T18:04:00',1.05853,1.05859,1.0585,1.05857,69.99,1.05877,1.05881,1.05872,1.05878,86.1,False
'2018-04-17T18:05:00',1.05857,1.05862,1.05855,1.05855,68.25,1.05881,1.05884,1.05878,1.05878,97.18,False
'2018-04-17T18:06:00',1.05855,1.05855,1.05833,1.05834,120.56,1.05878,1.05878,1.05855,1.05858,124.37,True
'2018-04-17T18:07:00',1.05836,1.05854,1.05834,1.05853,111.14,1.05858,1.05875,1.05857,1.05875,120.04,True
'2018-04-17T18:08:00',1.05853,1.05869,1.05853,1.0586,71.7,1.05875,1.05886,1.05875,1.05881,132.64,False
'2018-04-17T18:09:00',1.0586,1.05861,1.05856,1.05856,22.0,1.05881,1.05882,1.05877,1.05879,31.43,True
'2018-04-17T18:10:00',1.05856,1.0586,1.05852,1.0586,61.48,1.05877,1.0588,1.05872,1.05879,64.9,False
'2018-04-17T18:11:00',1.05857,1.0586,1.05853,1.05855,51.8,1.05879,1.0588,1.05874,1.05876,64.71,False
'2018-04-17T18:12:00',1.05855,1.05855,1.05849,1.05852,56.42,1.05876,1.05876,1.05872,1.05873,75.07,True
'2018-04-17T18:13:00',1.05852,1.05861,1.05851,1.05858,78.28,1.05872,1.05883,1.0587,1.0588,93.13,True
'2018-04-17T18:14:00',1.05858,1.05863,1.05857,1.05859,74.44,1.05881,1.05883,1.05879,1.05882,82.29,False
'2018-04-17T18:15:00',1.0586,1.05862,1.05854,1.05854,50.08,1.05882,1.05883,1.05875,1.05875,47.22,True
'2018-04-17T18:16:00',1.05854,1.05858,1.05847,1.05855,111.7,1.05878,1.0588,1.0587,1.05877,95.13,True
'2018-04-17T18:17:00',1.05855,1.05863,1.05853,1.05862,64.0,1.05876,1.05883,1.05873,1.05883,58.48,True
'2018-04-17T18:18:00',1.05862,1.05865,1.05862,1.05863,83.86,1.05885,1.05886,1.05883,1.05884,69.79,True
'2018-04-17T18:19:00',1.05863,1.0587,1.05863,1.05864,42.46,1.05886,1.05889,1.05884,1.05885,36.14,True
'2018-04-17T18:20:00',1.05864,1.05867,1.05856,1.05866,64.84,1.05885,1.05886,1.05875,1.05883,62.94,True
'2018-04-17T18:21:00',1.05866,1.05866,1.05862,1.05866,12.51,1.05884,1.05887,1.05884,1.05887,12.06,True
'2018-04-17T18:22:00',1.05866,1.0587,1.05862,1.05867,34.96,1.05883,1.05888,1.05883,1.05887,33.76,True
'2018-04-17T18:23:00',1.05872,1.05876,1.05868,1.05868,74.6,1.0589,1.05899,1.05889,1.05889,82.23,True
'2018-04-17T18:24:00',1.05868,1.05876,1.05866,1.05873,93.78,1.05889,1.05897,1.05888,1.05895,82.98,True
'2018-04-17T18:25:00',1.05873,1.05876,1.05867,1.05874,70.67,1.05894,1.05898,1.05888,1.05895,61.36,True
'2018-04-17T18:26:00',1.05873,1.0588,1.05873,1.05876,57.74,1.05895,1.05903,1.05895,1.05897,57.82,False
'2018-04-17T18:27:00',1.05872,1.05873,1.05867,1.05871,67.92,1.05896,1.05896,1.0589,1.05894,86.07,False
'2018-04-17T18:28:00',1.05871,1.05871,1.05865,1.05866,35.9,1.05894,1.05894,1.05884,1.05889,36.69,True
'2018-04-17T18:29:00',1.05866,1.05872,1.05866,1.05871,40.28,1.05888,1.05894,1.05887,1.05894,43.35,False
'2018-04-17T18:30:00',1.0587,1.05873,1.0587,1.0587,33.15,1.05893,1.05895,1.05891,1.05893,45.66,True
'2018-04-17T18:31:00',1.0587,1.05873,1.05869,1.05873,13.0,1.05893,1.05894,1.05893,1.05894,14.81,True
'2018-04-17T18:32:00',1.05873,1.05877,1.05871,1.05877,33.96,1.05894,1.05897,1.05893,1.05897,47.41,False
'2018-04-17T18:33:00',1.05876,1.05876,1.0587,1.05874,40.87,1.05898,1.05898,1.05893,1.05894,50.99,True
'2018-04-17T18:34:00',1.05874,1.05882,1.05872,1.05879,52.89,1.05896,1.05903,1.05895,1.05903,64.29,False
'2018-04-17T18:35:00',1.05881,1.05882,1.05877,1.05879,84.1,1.05903,1.05906,1.05897,1.05897,80.76,False
'2018-04-17T18:36:00',1.05877,1.05877,1.05866,1.05867,61.81,1.05897,1.05897,1.05886,1.05891,36.0,False
'2018-04-17T18:37:00',1.05867,1.05869,1.05856,1.05856,81.45,1.05889,1.05892,1.05878,1.05878,56.0,True
'2018-04-17T18:38:00',1.05856,1.05861,1.05848,1.05859,78.17,1.05879,1.05882,1.0587,1.0588,46.31,True
'2018-04-17T18:39:00',1.0586,1.0587,1.05858,1.05869,68.27,1.0588,1.05893,1.0588,1.05892,84.24,True
'2018-04-17T18:40:00',1.05868,1.05872,1.0586,1.05871,78.38,1.05892,1.05893,1.05882,1.05891,71.14,False
'2018-04-17T18:41:00',1.05869,1.05872,1.05864,1.05868,84.49,1.05891,1.05895,1.05886,1.05888,48.25,True
'2018-04-17T18:42:00',1.05868,1.05875,1.05868,1.05875,31.59,1.05888,1.05898,1.05888,1.05898,27.37,False
'2018-04-17T18:43:00',1.05875,1.05876,1.05872,1.05872,32.9,1.05898,1.05898,1.05897,1.05898,40.98,False
'2018-04-17T18:44:00',1.05872,1.05876,1.05863,1.05867,59.19,1.05898,1.05898,1.05886,1.0589,77.0,False
'2018-04-17T18:45:00',1.05867,1.05873,1.05859,1.05859,77.25,1.0589,1.05896,1.05883,1.05884,117.02,False
'2018-04-17T18:46:00',1.05859,1.0586,1.05854,1.05854,27.18,1.05884,1.05884,1.05878,1.05878,29.6,True
'2018-04-17T18:47:00',1.05855,1.05869,1.05855,1.05869,64.82,1.05879,1.05892,1.05876,1.05892,78.3,False
'2018-04-17T18:48:00',1.05869,1.05869,1.05851,1.05854,88.34,1.05892,1.05892,1.05869,1.05877,104.31,False
'2018-04-17T18:49:00',1.05854,1.05864,1.05853,1.05854,69.67,1.05877,1.05886,1.05876,1.05877,76.84,True
'2018-04-17T18:50:00',1.05854,1.05862,1.05853,1.05859,69.93,1.05877,1.05884,1.05874,1.05883,92.59,True
'2018-04-17T18:51:00',1.0586,1.05871,1.05856,1.05871,63.8,1.05882,1.05894,1.05878,1.05894,77.79,True
'2018-04-17T18:52:00',1.05875,1.05876,1.05873,1.05875,62.02,1.05898,1.059,1.05896,1.05896,65.91,False
'2018-04-17T18:53:00',1.05875,1.05876,1.05867,1.05874,53.1,1.05896,1.05897,1.05888,1.05897,62.41,False
'2018-04-17T18:54:00',1.05874,1.05875,1.05865,1.05867,42.4,1.05897,1.05897,1.05886,1.05889,39.99,False
'2018-04-17T18:55:00',1.05867,1.05871,1.05853,1.05855,70.59,1.05888,1.05891,1.05875,1.05877,58.92,False
'2018-04-17T18:56:00',1.05854,1.05862,1.05849,1.0585,91.93,1.05877,1.05881,1.05873,1.05873,92.05,True
'2018-04-17T18:57:00',1.05851,1.05865,1.0585,1.05862,88.47,1.05873,1.05886,1.05867,1.05883,82.6,False
'2018-04-17T18:58:00',1.0586,1.05867,1.05855,1.05859,88.9,1.05883,1.0589,1.05878,1.05881,82.91,False
'2018-04-17T18:59:00',1.05859,1.05867,1.05853,1.05856,113.21,1.05883,1.05889,1.05874,1.05877,89.27,False
'2018-04-17T19:00:00',1.05853,1.05856,1.0585,1.05854,129.98,1.05874,1.0588,1.0587,1.05878,103.52,True
'2018-04-17T19:01:00',1.05856,1.05859,1.05852,1.05856,116.78,1.05877,1.05882,1.05873,1.0588,129.6,True
'2018-04-17T19:02:00',1.05856,1.05857,1.05852,1.05857,43.43,1.0588,1.05881,1.05876,1.05881,55.37,True
'2018-04-17T19:03:00',1.05857,1.05866,1.05855,1.05863,76.33,1.05879,1.05889,1.05879,1.05888,109.01,True
'2018-04-17T19:04:00',1.05861,1.05875,1.0586,1.05868,89.33,1.05885,1.05896,1.05885,1.05892,102.51,True
'2018-04-17T19:05:00',1.05868,1.05879,1.05868,1.05875,65.0,1.05892,1.059,1.05891,1.05899,88.17,True
'2018-04-17T19:06:00',1.05882,1.05884,1.05882,1.05884,39.25,1.05904,1.05908,1.05904,1.05906,68.28,False
'2018-04-17T19:07:00',1.05882,1.05883,1.0588,1.0588,11.49,1.05908,1.05908,1.05904,1.05904,18.37,False
'2018-04-17T19:08:00',1.0588,1.05885,1.05878,1.0588,61.16,1.05904,1.05907,1.05901,1.05903,59.82,True
'2018-04-17T19:09:00',1.0588,1.05893,1.05879,1.05885,102.19,1.05904,1.05917,1.05903,1.05908,103.65,True
'2018-04-17T19:10:00',1.05881,1.05888,1.05877,1.05888,78.01,1.05904,1.05911,1.05901,1.05911,87.71,True
'2018-04-17T19:11:00',1.05888,1.05896,1.05885,1.05893,85.09,1.05912,1.0592,1.05909,1.05917,120.19,True
'2018-04-17T19:12:00',1.05892,1.05899,1.05888,1.05899,73.08,1.05919,1.05923,1.0591,1.05923,89.47,True
'2018-04-17T19:13:00',1.05898,1.05901,1.05893,1.05901,71.39,1.05924,1.05925,1.05913,1.05925,85.85,False
'2018-04-17T19:14:00',1.05899,1.05903,1.05879,1.05879,65.85,1.05922,1.05926,1.05903,1.05903,85.66,False
'2018-04-17T19:15:00',1.05879,1.05887,1.05864,1.05867,117.78,1.05903,1.05913,1.05886,1.0589,89.69,False
'2018-04-17T19:16:00',1.05868,1.0587,1.0585,1.05862,166.1,1.0589,1.05894,1.05872,1.05886,122.09,True
'2018-04-17T19:17:00',1.05862,1.05871,1.05858,1.05864,175.14,1.05886,1.05895,1.05882,1.0589,118.22,True
'2018-04-17T19:18:00',1.05864,1.05878,1.05863,1.05871,138.05,1.05889,1.05904,1.05889,1.05898,118.13,False
'2018-04-17T19:19:00',1.05871,1.05876,1.05861,1.0587,132.44,1.05898,1.059,1.05887,1.05895,103.77,True
'2018-04-17T19:20:00',1.0587,1.05877,1.05862,1.0587,129.52,1.05895,1.05902,1.05888,1.05896,76.85,True
'2018-04-17T19:21:00',1.0587,1.05879,1.05866,1.05874,111.11,1.05895,1.05905,1.05892,1.05899,80.37,True
'2018-04-17T19:22:00',1.05874,1.05878,1.05869,1.05878,96.58,1.05897,1.05903,1.05895,1.05903,63.41,True
'2018-04-17T19:23:00',1.05878,1.05889,1.05877,1.05889,96.2,1.05904,1.05916,1.05902,1.05916,75.92,True
'2018-04-17T19:24:00',1.05889,1.05894,1.05889,1.05891,93.12,1.05916,1.05919,1.05915,1.05917,66.41,False
'2018-04-17T19:25:00',1.05894,1.05897,1.05885,1.05887,74.13,1.05917,1.05918,1.05905,1.05912,44.19,False
'2018-04-17T19:26:00',1.05887,1.0589,1.0588,1.05887,81.25,1.05912,1.05912,1.05905,1.0591,49.1,False
'2018-04-17T19:27:00',1.05887,1.0589,1.05877,1.05881,85.91,1.0591,1.05915,1.05902,1.05903,55.45,True
'2018-04-17T19:28:00',1.05879,1.05887,1.05878,1.05881,105.8,1.05903,1.05912,1.05903,1.05906,86.11,False
'2018-04-17T19:29:00',1.05881,1.0589,1.0588,1.05881,95.84,1.05906,1.05913,1.05905,1.05906,89.23,True
'2018-04-17T19:30:00',1.05882,1.05891,1.05881,1.05888,91.53,1.05906,1.05915,1.05905,1.05914,88.94,True
'2018-04-17T19:31:00',1.05888,1.05898,1.05883,1.05898,99.3,1.05914,1.05922,1.05907,1.05922,89.76,False
'2018-04-17T19:32:00',1.05899,1.059,1.05889,1.05889,62.15,1.05921,1.05924,1.05912,1.05912,72.42,False
'2018-04-17T19:33:00',1.05889,1.05895,1.05879,1.05881,72.83,1.05913,1.05919,1.05903,1.05905,67.9,True
'2018-04-17T19:34:00',1.05881,1.05895,1.05879,1.05894,58.7,1.05905,1.05919,1.05905,1.05918,96.45,False
'2018-04-17T19:35:00',1.05892,1.05895,1.05886,1.05891,71.61,1.05916,1.05919,1.0591,1.05914,98.96,False
'2018-04-17T19:36:00',1.05891,1.05895,1.05881,1.05887,103.6,1.05915,1.0592,1.05906,1.05911,89.29,True
'2018-04-17T19:37:00',1.05887,1.05895,1.05883,1.05894,115.24,1.05913,1.05919,1.05907,1.05917,85.45,False
'2018-04-17T19:38:00',1.05894,1.05903,1.05889,1.0589,128.42,1.05917,1.05926,1.05913,1.05916,68.14,False
'2018-04-17T19:39:00',1.05891,1.05894,1.0588,1.05881,122.34,1.05916,1.05917,1.05903,1.05905,62.88,True
'2018-04-17T19:40:00',1.05884,1.059,1.05877,1.05895,147.93,1.05907,1.05923,1.059,1.05917,110.14,False
'2018-04-17T19:41:00',1.05894,1.05901,1.05884,1.05884,124.49,1.05918,1.05922,1.05906,1.05906,124.99,True
'2018-04-17T19:42:00',1.05882,1.05892,1.05882,1.05887,103.39,1.05905,1.05915,1.05905,1.0591,88.64,False
'2018-04-17T19:43:00',1.05887,1.05891,1.05883,1.05885,84.01,1.0591,1.05913,1.05907,1.05907,92.91,True
'2018-04-17T19:44:00',1.05886,1.05895,1.05884,1.05887,91.37,1.05909,1.05918,1.05906,1.05908,67.77,False
'2018-04-17T19:45:00',1.05887,1.0589,1.05875,1.05875,176.15,1.05908,1.05911,1.05897,1.05897,95.44,True
'2018-04-17T19:46:00',1.05875,1.05878,1.05874,1.05878,156.91,1.05897,1.05901,1.05895,1.059,68.0,True
'2018-04-17T19:47:00',1.05878,1.05882,1.05876,1.05881,130.17,1.05899,1.05905,1.05899,1.05905,70.75,True
'2018-04-17T19:48:00',1.05881,1.05888,1.05878,1.05886,133.77,1.05903,1.05909,1.059,1.05907,83.25,False
'2018-04-17T19:49:00',1.05886,1.05891,1.05885,1.05885,100.61,1.05907,1.05914,1.05907,1.05907,76.1,False
'2018-04-17T19:50:00',1.05885,1.05885,1.0588,1.05883,57.56,1.05907,1.05907,1.05904,1.05905,42.43,False
'2018-04-17T19:51:00',1.05883,1.05887,1.05877,1.05879,56.73,1.05905,1.0591,1.05899,1.05901,59.19,True
'2018-04-17T19:52:00',1.05879,1.05884,1.05879,1.05881,60.98,1.05903,1.05906,1.05903,1.05903,58.56,True
'2018-04-17T19:53:00',1.05882,1.05888,1.0588,1.05881,77.94,1.05904,1.0591,1.05903,1.05904,77.41,False
'2018-04-17T19:54:00',1.05881,1.05886,1.0588,1.0588,46.23,1.05904,1.0591,1.05903,1.05903,51.85,True
'2018-04-17T19:55:00',1.0588,1.05891,1.0588,1.05885,97.02,1.05902,1.05912,1.05902,1.05907,81.66,False
'2018-04-17T19:56:00',1.05885,1.05887,1.05883,1.05883,66.33,1.05907,1.0591,1.05906,1.05907,57.52,False
'2018-04-17T19:57:00',1.05883,1.05885,1.05882,1.05883,35.02,1.05907,1.05909,1.05904,1.05907,36.27,True
'2018-04-17T19:58:00',1.05886,1.05894,1.05884,1.05884,98.74,1.0591,1.05917,1.05906,1.05908,85.09,False
'2018-04-17T19:59:00',1.05884,1.0589,1.0587,1.05871,131.87,1.05906,1.05913,1.0589,1.0589,111.08,False
'2018-04-17T20:00:00',1.0587,1.05871,1.0587,1.05871,96.56,1.0589,1.05894,1.05887,1.0589,78.26,False
'2018-04-17T20:01:00',1.0587,1.05871,1.0587,1.0587,35.26,1.0589,1.0589,1.05887,1.05887,28.63,True
'2018-04-17T20:02:00',1.0587,1.05876,1.05868,1.05872,74.28,1.0589,1.05897,1.05888,1.05893,60.94,True
'2018-04-17T20:03:00',1.05873,1.05875,1.05871,1.05872,54.27,1.05892,1.05896,1.05891,1.05895,43.25,True
'2018-04-17T20:04:00',1.05871,1.05878,1.05871,1.05877,37.45,1.05893,1.05899,1.05893,1.05899,30.0,True
'2018-04-17T20:05:00',1.05876,1.0589,1.05874,1.05883,83.36,1.05898,1.05913,1.05897,1.05905,71.07,False
'2018-04-17T20:06:00',1.05883,1.05889,1.05881,1.05881,97.06,1.05905,1.05912,1.05905,1.05905,67.39,False
'2018-04-17T20:07:00',1.05881,1.05883,1.05876,1.05877,71.7,1.05905,1.05907,1.059,1.05902,44.19,True
'2018-04-17T20:08:00',1.05879,1.05884,1.05875,1.0588,62.23,1.05903,1.05906,1.05896,1.059,46.0,False
'2018-04-17T20:09:00',1.05881,1.05881,1.05876,1.05878,50.98,1.059,1.05902,1.05898,1.059,33.0,False
'2018-04-17T20:10:00',1.05878,1.05878,1.0587,1.05876,91.32,1.059,1.059,1.05889,1.05893,64.57,True
'2018-04-17T20:11:00',1.05877,1.05878,1.05875,1.05877,33.68,1.05893,1.05897,1.05893,1.05895,26.5,False
'2018-04-17T20:12:00',1.05876,1.05877,1.0587,1.05871,83.49,1.05895,1.05898,1.0589,1.0589,50.5,True
'2018-04-17T20:13:00',1.0587,1.05873,1.0587,1.05871,82.42,1.0589,1.05895,1.05889,1.05893,67.29,False
'2018-04-17T20:14:00',1.05871,1.05871,1.05868,1.05871,77.25,1.05892,1.05893,1.05888,1.05891,92.87,False
'2018-04-17T20:15:00',1.0587,1.05873,1.05857,1.05858,99.35,1.0589,1.05894,1.05877,1.05881,99.56,True
'2018-04-17T20:16:00',1.05858,1.05884,1.05858,1.05874,96.54,1.05881,1.05899,1.05879,1.05895,110.58,False
'2018-04-17T20:17:00',1.05874,1.05877,1.05868,1.05871,114.34,1.05895,1.05898,1.05889,1.05892,105.79,False
'2018-04-17T20:18:00',1.05872,1.05873,1.05857,1.05864,68.67,1.05892,1.05894,1.05879,1.05888,53.49,True
'2018-04-17T20:19:00',1.05868,1.05875,1.05867,1.05874,59.58,1.05888,1.05896,1.05888,1.05896,78.9,False
'2018-04-17T20:20:00',1.05873,1.05874,1.05865,1.05865,101.07,1.05895,1.05896,1.05887,1.05887,93.37,False
'2018-04-17T20:21:00',1.05865,1.05872,1.05859,1.05859,81.85,1.05887,1.05896,1.05882,1.05882,64.63,True
'2018-04-17T20:22:00',1.05862,1.05874,1.05862,1.05868,103.22,1.05885,1.05897,1.05885,1.05891,107.66,False
'2018-04-17T20:23:00',1.05868,1.05868,1.05862,1.05863,57.1,1.05893,1.05893,1.05887,1.05887,38.96,True
'2018-04-17T20:24:00',1.05864,1.05874,1.05862,1.05873,50.44,1.05887,1.059,1.05886,1.05899,59.13,False
'2018-04-17T20:25:00',1.05871,1.05873,1.05856,1.05864,92.09,1.05897,1.05898,1.05881,1.05888,85.97,True
'2018-04-17T20:26:00',1.05867,1.05871,1.05862,1.05866,140.22,1.05889,1.05897,1.05886,1.05892,145.23,True
'2018-04-17T20:27:00',1.05868,1.05874,1.05864,1.05872,95.06,1.05891,1.05898,1.05888,1.05895,96.8,True
'2018-04-17T20:28:00',1.05872,1.05874,1.05865,1.05873,69.84,1.05895,1.059,1.05888,1.05897,89.41,False
'2018-04-17T20:29:00',1.05871,1.05873,1.05869,1.0587,82.1,1.05896,1.05899,1.0589,1.05894,105.31,True
'2018-04-17T20:30:00',1.05871,1.05877,1.05867,1.05876,55.35,1.05893,1.05901,1.05893,1.05898,78.76,False
'2018-04-17T20:31:00',1.05875,1.05875,1.0586,1.05873,29.25,1.05897,1.059,1.05884,1.05897,45.24,False
'2018-04-17T20:32:00',1.05873,1.05877,1.05872,1.05872,43.02,1.05897,1.05901,1.05891,1.05893,62.82,True
'2018-04-17T20:33:00',1.05869,1.05873,1.05864,1.05872,44.01,1.05893,1.05898,1.05887,1.05898,69.07,True
'2018-04-17T20:34:00',1.05872,1.05876,1.0587,1.05873,44.89,1.05897,1.05899,1.05892,1.05897,62.98,True
'2018-04-17T20:35:00',1.05873,1.05878,1.05872,1.05874,43.52,1.05897,1.059,1.05897,1.05899,56.88,False
'2018-04-17T20:36:00',1.05874,1.05874,1.05867,1.05873,52.63,1.05897,1.05899,1.05892,1.05898,81.08,False
'2018-04-17T20:37:00',1.05871,1.05874,1.05864,1.05865,73.52,1.05896,1.05898,1.05888,1.05889,97.19,True
'2018-04-17T20:38:00',1.05866,1.05877,1.05864,1.05875,70.08,1.05892,1.05902,1.05889,1.05899,113.2,True
'2018-04-17T20:39:00',1.05873,1.05881,1.0586,1.05875,54.65,1.05897,1.05902,1.05885,1.05901,73.94,False
'2018-04-17T20:40:00',1.05874,1.05876,1.05872,1.05872,35.09,1.059,1.05901,1.05896,1.05896,38.19,True
'2018-04-17T20:41:00',1.05871,1.05882,1.05871,1.05873,55.46,1.05897,1.05905,1.05896,1.05896,73.68,True
'2018-04-17T20:42:00',1.05873,1.05874,1.0587,1.05874,69.07,1.05896,1.05897,1.05893,1.05897,108.0,True
'2018-04-17T20:43:00',1.05874,1.05886,1.05874,1.05883,72.82,1.05896,1.05908,1.05896,1.05905,102.98,True
'2018-04-17T20:44:00',1.05882,1.05887,1.0588,1.05886,53.63,1.05904,1.0591,1.05901,1.05909,72.86,False
'2018-04-17T20:45:00',1.05885,1.05889,1.05876,1.05886,63.58,1.05911,1.05912,1.05901,1.05909,84.76,False
'2018-04-17T20:46:00',1.05886,1.05886,1.05867,1.05867,95.71,1.05909,1.05909,1.05888,1.05888,121.37,True
'2018-04-17T20:47:00',1.05867,1.05876,1.05863,1.05869,123.34,1.05887,1.05899,1.05885,1.0589,123.38,False
'2018-04-17T20:48:00',1.05868,1.05868,1.05856,1.05861,59.13,1.0589,1.05891,1.0588,1.05884,44.19,False
'2018-04-17T20:49:00',1.05861,1.05864,1.0586,1.0586,70.45,1.05884,1.05886,1.05883,1.05884,59.05,True
'2018-04-17T20:50:00',1.0586,1.05879,1.0586,1.05879,96.53,1.05884,1.05902,1.05883,1.05902,101.48,False
'2018-04-17T20:51:00',1.05878,1.05879,1.05874,1.05875,64.17,1.05902,1.05902,1.05898,1.05899,64.96,False
'2018-04-17T20:52:00',1.0587,1.05874,1.05865,1.05867,98.38,1.05894,1.05897,1.05887,1.0589,85.7,True
'2018-04-17T20:53:00',1.05867,1.05875,1.05865,1.05868,95.41,1.05892,1.05898,1.05888,1.05891,100.9,False
'2018-04-17T20:54:00',1.05866,1.05866,1.05847,1.05862,171.76,1.05889,1.05891,1.05873,1.0589,172.6,False
'2018-04-17T20:55:00',1.05862,1.05873,1.0586,1.0586,100.0,1.0589,1.05899,1.05885,1.05885,75.66,False
'2018-04-17T20:56:00',1.05863,1.05864,1.05847,1.05848,131.59,1.05884,1.05885,1.0587,1.05872,70.09,True
'2018-04-17T20:57:00',1.05848,1.05862,1.05848,1.0586,120.27,1.05872,1.05886,1.05871,1.05881,78.62,True
'2018-04-17T20:58:00',1.05858,1.05875,1.05856,1.05866,129.68,1.05883,1.05899,1.05878,1.05891,82.5,False
'2018-04-17T20:59:00',1.05867,1.05875,1.05853,1.05859,152.43,1.0589,1.05898,1.05876,1.0588,103.63,True
'2018-04-17T21:00:00',1.05859,1.05865,1.05854,1.05862,69.12,1.05883,1.05887,1.05879,1.05886,66.0,False
'2018-04-17T21:01:00',1.05864,1.05869,1.05854,1.05856,45.44,1.05886,1.0589,1.05879,1.0588,37.0,True
'2018-04-17T21:02:00',1.05857,1.05865,1.05855,1.05863,25.0,1.0588,1.0589,1.0588,1.05888,26.69,False
'2018-04-17T21:03:00',1.05861,1.05861,1.05851,1.05855,53.12,1.05887,1.05887,1.05877,1.05881,60.69,False
'2018-04-17T21:04:00',1.05854,1.05863,1.0585,1.05855,50.55,1.05879,1.05888,1.05875,1.0588,46.25,False
'2018-04-17T21:05:00',1.05853,1.05859,1.05845,1.05853,57.81,1.05877,1.05885,1.05872,1.05877,66.82,True
'2018-04-17T21:06:00',1.05853,1.05857,1.0585,1.05853,37.75,1.05878,1.05883,1.05876,1.05878,33.25,False
'2018-04-17T21:07:00',1.05852,1.05852,1.05845,1.05852,32.63,1.05879,1.05879,1.05869,1.05876,31.62,False
'2018-04-17T21:08:00',1.0585,1.05853,1.05842,1.05847,55.5,1.05877,1.05878,1.05867,1.05873,47.5,False
'2018-04-17T21:09:00',1.05846,1.05854,1.05845,1.05846,42.54,1.05871,1.05878,1.05871,1.05873,36.5,False
'2018-04-17T21:10:00',1.05847,1.0585,1.05834,1.05838,66.61,1.05874,1.05875,1.05859,1.05862,54.0,True
'2018-04-17T21:11:00',1.05838,1.05842,1.05835,1.05839,54.5,1.05863,1.05867,1.05861,1.05864,58.68,False
'2018-04-17T21:12:00',1.05838,1.05839,1.05835,1.05838,41.75,1.05862,1.05865,1.05861,1.05863,39.17,False
'2018-04-17T21:13:00',1.05836,1.0584,1.05833,1.05837,32.5,1.05862,1.05865,1.05858,1.05862,32.25,True
'2018-04-17T21:14:00',1.05838,1.05848,1.05836,1.05837,54.5,1.05863,1.05873,1.05861,1.05863,50.5,True
'2018-04-17T21:15:00',1.05841,1.05843,1.05836,1.0584,54.25,1.05866,1.05868,1.05862,1.05866,50.5,True
'2018-04-17T21:16:00',1.05838,1.05851,1.05838,1.05846,95.11,1.05866,1.05877,1.05865,1.05872,78.44,False
'2018-04-17T21:17:00',1.05845,1.05849,1.05844,1.05846,35.93,1.05872,1.05873,1.05869,1.05871,30.0,False
'2018-04-17T21:18:00',1.05846,1.05848,1.05842,1.05846,50.62,1.05873,1.05873,1.05868,1.0587,40.0,False
'2018-04-17T21:19:00',1.05846,1.05847,1.05833,1.05834,34.43,1.05869,1.05871,1.05858,1.0586,25.0,True
'2018-04-17T21:20:00',1.05834,1.05846,1.05834,1.0584,49.75,1.05859,1.0587,1.05857,1.05862,41.5,False
'2018-04-17T21:21:00',1.0584,1.05843,1.05832,1.05835,46.81,1.05864,1.05865,1.05857,1.05859,42.25,False
'2018-04-17T21:22:00',1.05834,1.05835,1.05833,1.05834,17.07,1.05859,1.0586,1.05859,1.05859,12.0,True
'2018-04-17T21:23:00',1.05834,1.05836,1.05834,1.05836,31.18,1.0586,1.05862,1.05859,1.05861,22.5,False
'2018-04-17T21:24:00',1.05836,1.05836,1.05818,1.05818,83.22,1.0586,1.0586,1.05839,1.05841,53.63,True
'2018-04-17T21:25:00',1.05818,1.05825,1.05817,1.05825,75.18,1.0584,1.05848,1.05839,1.05848,46.5,True
'2018-04-17T21:26:00',1.05824,1.05832,1.05818,1.0583,78.71,1.05848,1.05855,1.05841,1.05855,58.0,True
'2018-04-17T21:27:00',1.05829,1.05838,1.05829,1.05834,14.06,1.05856,1.05863,1.05855,1.05861,11.0,True
'2018-04-17T21:28:00',1.05834,1.05835,1.05833,1.05835,9.44,1.05859,1.05861,1.05859,1.05861,5.0,False
'2018-04-17T21:29:00',1.05833,1.05835,1.05833,1.05833,42.75,1.05861,1.05861,1.05859,1.0586,28.0,True
'2018-04-17T21:30:00',1.05834,1.05834,1.05834,1.05834,3.94,1.0586,1.0586,1.05859,1.05859,3.0,False
'2018-04-17T21:31:00',1.05831,1.05841,1.05827,1.05829,76.6,1.05857,1.05866,1.05849,1.0585,87.77,False
'2018-04-17T21:32:00',1.05829,1.05831,1.05825,1.05829,44.08,1.05849,1.05853,1.05849,1.0585,57.33,True
'2018-04-17T21:33:00',1.05829,1.05838,1.05824,1.05836,85.25,1.05849,1.05861,1.05849,1.05859,125.72,False
'2018-04-17T21:34:00',1.05833,1.05835,1.05823,1.05833,70.85,1.05859,1.05859,1.05847,1.05858,75.71,True
'2018-04-17T21:35:00',1.05833,1.05851,1.05832,1.0585,61.25,1.05858,1.05876,1.05857,1.05876,71.68,False
'2018-04-17T21:36:00',1.05851,1.05853,1.05845,1.05846,93.75,1.05874,1.05876,1.05869,1.05869,123.72,False
'2018-04-17T21:37:00',1.05845,1.05846,1.05836,1.05839,45.33,1.05869,1.05869,1.05859,1.05864,54.08,True
'2018-04-17T21:38:00',1.0584,1.0585,1.0584,1.05849,38.0,1.05864,1.05874,1.05864,1.05873,50.52,False
'2018-04-17T21:39:00',1.05849,1.0585,1.05841,1.05847,55.21,1.05873,1.05874,1.05864,1.05871,64.53,True
'2018-04-17T21:40:00',1.05847,1.05857,1.05843,1.05853,53.69,1.05871,1.05883,1.05867,1.05879,65.1,False
'2018-04-17T21:41:00',1.05853,1.05854,1.05848,1.05848,71.26,1.05879,1.05879,1.05872,1.05872,72.49,False
'2018-04-17T21:42:00',1.05847,1.05853,1.05845,1.05845,59.2,1.05872,1.05875,1.0587,1.0587,55.62,True
'2018-04-17T21:43:00',1.05845,1.05857,1.05845,1.05856,63.25,1.0587,1.05879,1.05868,1.05877,64.25,False
'2018-04-17T21:44:00',1.05855,1.05859,1.05848,1.0585,66.32,1.05877,1.0588,1.05873,1.05873,73.46,True
'2018-04-17T21:45:00',1.05848,1.05859,1.05845,1.05858,59.82,1.05873,1.05881,1.0587,1.05881,63.55,True
'2018-04-17T21:46:00',1.05859,1.05861,1.05854,1.05859,120.94,1.05881,1.05886,1.05878,1.05883,148.58,False
'2018-04-17T21:47:00',1.05859,1.05859,1.05847,1.05853,78.54,1.05885,1.05885,1.05872,1.05876,87.73,True
'2018-04-17T21:48:00',1.05853,1.05854,1.05852,1.05853,41.0,1.05876,1.05879,1.05876,1.05877,54.19,False
'2018-04-17T21:49:00',1.05853,1.05854,1.05848,1.05852,69.38,1.05877,1.05879,1.05874,1.05876,81.9,True
'2018-04-17T21:50:00',1.05852,1.05854,1.05846,1.05853,79.5,1.05878,1.0588,1.05871,1.05877,94.28,False
'2018-04-17T21:51:00',1.05853,1.05856,1.05847,1.05852,98.17,1.05877,1.0588,1.05871,1.05879,122.14,False
'2018-04-17T21:52:00',1.05852,1.05854,1.05836,1.05837,38.57,1.05879,1.05879,1.05862,1.05862,44.58,False
'2018-04-17T21:53:00',1.05836,1.05837,1.05834,1.05835,31.63,1.05861,1.05862,1.05861,1.05861,41.68,True
'2018-04-17T21:54:00',1.05836,1.05841,1.05835,1.05838,40.75,1.05862,1.05865,1.05859,1.05864,48.43,False
'2018-04-17T21:55:00',1.05845,1.05846,1.05821,1.05827,105.41,1.0587,1.05871,1.05846,1.05851,74.01,True
'2018-04-17T21:56:00',1.05828,1.05834,1.0582,1.05827,100.68,1.05851,1.05856,1.05843,1.05852,73.1,True
'2018-04-17T21:57:00',1.05827,1.05842,1.05824,1.05839,103.54,1.05851,1.05864,1.05849,1.05864,99.41,True
'2018-04-17T21:58:00',1.05842,1.05857,1.05838,1.05839,145.97,1.05864,1.0588,1.05863,1.05866,160.49,True
'2018-04-17T21:59:00',1.05842,1.05852,1.0584,1.05845,76.2,1.05867,1.05878,1.05863,1.05869,87.55,False
'2018-04-17T22:00:00',1.05849,1.05849,1.05836,1.05839,81.54,1.05873,1.05874,1.05862,1.05864,98.42,True
'2018-04-17T22:01:00',1.05839,1.05844,1.05839,1.05843,24.71,1.05863,1.0587,1.05863,1.05868,30.11,True
'2018-04-17T22:02:00',1.05844,1.0585,1.05843,1.05846,27.83,1.05869,1.05875,1.05869,1.05871,34.43,False
'2018-04-17T22:03:00',1.05846,1.05846,1.05843,1.05846,47.45,1.05871,1.05873,1.05869,1.05871,35.42,False
'2018-04-17T22:04:00',1.05846,1.05848,1.05842,1.05842,39.02,1.05871,1.05873,1.05867,1.05869,31.72,False
'2018-04-17T22:05:00',1.05842,1.05842,1.05839,1.05841,38.17,1.05867,1.05868,1.05864,1.05865,31.69,True
'2018-04-17T22:06:00',1.05841,1.05848,1.05837,1.05844,54.5,1.05865,1.05874,1.05863,1.0587,47.47,False
'2018-04-17T22:07:00',1.05844,1.05844,1.05831,1.05833,48.25,1.05869,1.0587,1.05857,1.05859,50.17,False
'2018-04-17T22:08:00',1.0583,1.0584,1.05825,1.05825,55.63,1.05856,1.05865,1.05848,1.05848,50.36,True
'2018-04-17T22:09:00',1.05826,1.05835,1.05826,1.0583,54.45,1.05851,1.0586,1.05851,1.05854,61.53,True
'2018-04-17T22:10:00',1.0583,1.05835,1.0583,1.0583,37.25,1.05854,1.05858,1.05854,1.05857,45.81,False
'2018-04-17T22:11:00',1.05831,1.05832,1.0583,1.0583,12.5,1.05857,1.05857,1.05856,1.05857,15.18,True
'2018-04-17T22:12:00',1.05831,1.05844,1.05829,1.05842,95.02,1.05857,1.0587,1.05857,1.05868,109.06,True
'2018-04-17T22:13:00',1.05842,1.0585,1.05835,1.05849,90.54,1.05869,1.05874,1.05863,1.05873,110.04,True
'2018-04-17T22:14:00',1.05848,1.05861,1.05848,1.05861,61.0,1.05873,1.05888,1.05873,1.05888,80.33,False
'2018-04-17T22:15:00',1.05861,1.05867,1.05857,1.05859,63.0,1.05888,1.05893,1.05883,1.05883,108.1,True
'2018-04-17T22:16:00',1.0586,1.05868,1.05859,1.05859,72.25,1.05883,1.05894,1.05883,1.05886,91.38,False
'2018-04-17T22:17:00',1.05859,1.05859,1.05854,1.05854,57.31,1.05884,1.05885,1.05879,1.05879,89.4,True
'2018-04-17T22:18:00',1.05853,1.05854,1.05853,1.05854,11.69,1.05879,1.05882,1.05879,1.0588,13.35,True
'2018-04-17T22:19:00',1.05854,1.05859,1.05853,1.05859,12.76,1.05883,1.05886,1.0588,1.05886,16.98,True
'2018-04-17T22:20:00',1.05859,1.05865,1.05857,1.05863,82.54,1.05888,1.05893,1.05884,1.05891,116.35,False
'2018-04-17T22:21:00',1.05863,1.05863,1.05856,1.0586,31.32,1.05891,1.05891,1.05884,1.05886,42.35,True
'2018-04-17T22:22:00',1.05859,1.05861,1.05859,1.05861,13.5,1.05888,1.05889,1.05888,1.05889,24.71,False
'2018-04-17T22:23:00',1.05861,1.05861,1.05858,1.0586,39.75,1.05889,1.0589,1.05886,1.05887,64.69,True
'2018-04-17T22:24:00',1.0586,1.05862,1.05859,1.05861,18.25,1.05886,1.05889,1.05886,1.05887,25.88,False
'2018-04-17T22:25:00',1.05861,1.05864,1.0586,1.05861,37.0,1.05888,1.0589,1.05887,1.05887,50.87,False
'2018-04-17T22:26:00',1.05861,1.05862,1.05856,1.0586,33.25,1.05886,1.05889,1.05884,1.05887,40.87,True
'2018-04-17T22:27:00',1.0586,1.05863,1.0586,1.05862,27.0,1.05888,1.05892,1.05887,1.0589,32.99,True
'2018-04-17T22:28:00',1.05863,1.05863,1.05862,1.05863,9.0,1.05888,1.05891,1.05888,1.0589,14.38,False
'2018-04-17T22:29:00',1.05862,1.05863,1.05855,1.05859,53.0,1.05888,1.05888,1.05881,1.05887,64.95,True
'2018-04-17T22:30:00',1.05859,1.05872,1.05855,1.05872,29.0,1.05889,1.05903,1.05885,1.05903,39.47,False
'2018-04-17T22:31:00',1.05872,1.05873,1.05865,1.05867,46.94,1.05903,1.05904,1.05894,1.05897,63.4,True
'2018-04-17T22:32:00',1.05866,1.05873,1.05865,1.05872,55.51,1.05895,1.05902,1.05895,1.05901,72.47,True
'2018-04-17T22:33:00',1.05867,1.05875,1.05864,1.05874,66.57,1.05896,1.05905,1.05894,1.05904,83.3,False
'2018-04-17T22:34:00',1.05874,1.05883,1.05864,1.05866,42.06,1.05904,1.05913,1.05896,1.05897,47.91,False
'2018-04-17T22:35:00',1.05862,1.05863,1.05861,1.05863,18.0,1.05893,1.05895,1.05892,1.05894,25.44,True
'2018-04-17T22:36:00',1.05859,1.05865,1.05858,1.05865,14.25,1.05891,1.05897,1.0589,1.05897,15.74,False
'2018-04-17T22:37:00',1.05864,1.05869,1.05859,1.05865,19.61,1.05896,1.05901,1.05892,1.05897,21.31,False
'2018-04-17T22:38:00',1.05863,1.05863,1.05862,1.05862,8.87,1.05897,1.05897,1.05895,1.05895,6.0,False
'2018-04-17T22:39:00',1.05862,1.05863,1.05841,1.05856,61.66,1.05895,1.05896,1.05875,1.05888,46.62,False
'2018-04-17T22:40:00',1.05855,1.05858,1.05844,1.05844,40.03,1.05887,1.0589,1.05878,1.05878,33.0,False
'2018-04-17T22:41:00',1.05844,1.05844,1.05838,1.05839,37.42,1.05878,1.05878,1.05872,1.05872,24.8,True
'2018-04-17T22:42:00',1.0584,1.05845,1.0584,1.05842,29.94,1.05873,1.05879,1.05873,1.05875,33.96,False
'2018-04-17T22:43:00',1.0584,1.05844,1.05836,1.05836,29.5,1.05876,1.05879,1.0587,1.0587,41.63,False
'2018-04-17T22:44:00',1.05836,1.05836,1.05831,1.05834,40.46,1.05871,1.05871,1.05865,1.05867,28.74,False
'2018-04-17T22:45:00',1.05833,1.05833,1.05827,1.05827,45.45,1.05867,1.05868,1.05862,1.05862,27.31,False
'2018-04-17T22:46:00',1.05827,1.05831,1.05823,1.05823,85.1,1.05862,1.05866,1.05853,1.05853,36.56,True
'2018-04-17T22:47:00',1.05823,1.05832,1.05815,1.05832,31.02,1.05853,1.05868,1.05848,1.05868,25.68,False
'2018-04-17T22:48:00',1.05832,1.05833,1.05828,1.05831,25.78,1.05868,1.0587,1.05864,1.05868,20.87,False
'2018-04-17T22:49:00',1.05832,1.05833,1.05826,1.0583,29.41,1.05868,1.0587,1.05861,1.05869,29.53,False
'2018-04-17T22:50:00',1.05832,1.05832,1.05824,1.05824,25.16,1.05869,1.05869,1.05861,1.05861,24.37,False
'2018-04-17T22:51:00',1.05824,1.05824,1.05821,1.05821,8.44,1.05862,1.05862,1.0586,1.05861,12.93,False
'2018-04-17T22:52:00',1.05821,1.05821,1.05814,1.05814,46.11,1.05861,1.05861,1.0585,1.05854,39.54,True
'2018-04-17T22:53:00',1.05816,1.05822,1.05816,1.05822,33.17,1.05855,1.05864,1.05855,1.05864,31.86,False
'2018-04-17T22:54:00',1.05822,1.05823,1.0582,1.0582,36.85,1.05864,1.05865,1.05862,1.05863,41.68,False
'2018-04-17T22:55:00',1.0582,1.0582,1.05817,1.05817,31.06,1.05863,1.05863,1.05857,1.05857,26.81,True
'2018-04-17T22:56:00',1.05817,1.05821,1.05813,1.05821,17.48,1.05857,1.0586,1.05857,1.05859,11.0,False
'2018-04-17T22:57:00',1.05826,1.05826,1.05812,1.05815,36.49,1.05865,1.05869,1.05858,1.0586,43.09,False
'2018-04-17T22:58:00',1.05813,1.05815,1.05796,1.05805,162.43,1.05857,1.05858,1.05847,1.05848,145.36,False
'2018-04-17T22:59:00',1.05805,1.05805,1.05735,1.05735,64.38,1.05848,1.05858,1.05819,1.05841,53.49,False
'2018-04-17T23:00:00',1.05735,1.05735,1.05735,1.05735,0.0,1.05841,1.05841,1.05841,1.05841,0.0,False
'2018-04-17T23:01:00',1.05735,1.05735,1.05735,1.05735,0.0,1.05841,1.05841,1.05841,1.05841,0.0,True
'2018-04-17T23:02:00',1.05739,1.05795,1.05739,1.05795,2.25,1.05864,1.05918,1.05864,1.05918,2.25,False
'2018-04-17T23:03:00',1.05795,1.05795,1.05795,1.05795,0.75,1.05918,1.05918,1.05918,1.05918,0.75,False
'2018-04-17T23:04:00',1.05774,1.05795,1.05774,1.05794,4.0,1.05934,1.05939,1.05904,1.05912,4.0,False
'2018-04-17T23:05:00',1.05773,1.05773,1.05773,1.05773,2.0,1.05912,1.05912,1.05904,1.05904,2.0,True
'2018-04-17T23:06:00',1.05773,1.05795,1.05772,1.05794,16.5,1.05898,1.05898,1.0589,1.05891,15.0,True
'2018-04-17T23:07:00',1.05798,1.05799,1.05798,1.05799,10.0,1.05894,1.05894,1.05893,1.05893,10.0,False
'2018-04-17T23:08:00',1.05798,1.05827,1.05779,1.05799,20.0,1.05894,1.05919,1.05893,1.05893,19.74,True
'2018-04-17T23:09:00',1.05798,1.0582,1.05798,1.0582,37.0,1.05894,1.05929,1.05893,1.05928,37.0,False
'2018-04-17T23:10:00',1.05819,1.0582,1.05814,1.05815,29.0,1.05929,1.05929,1.05918,1.0592,29.0,False
'2018-04-17T23:11:00',1.05816,1.05816,1.05809,1.05809,17.0,1.05919,1.0592,1.05901,1.05901,17.0,True
'2018-04-17T23:12:00',1.05808,1.05815,1.05801,1.05814,16.5,1.05902,1.05909,1.05899,1.05909,16.0,True
'2018-04-17T23:13:00',1.05815,1.0582,1.05803,1.0582,27.0,1.05908,1.05908,1.05883,1.05904,27.0,True
'2018-04-17T23:14:00',1.0582,1.05821,1.05817,1.05817,21.0,1.05905,1.05918,1.05904,1.05918,21.0,True
'2018-04-17T23:15:00',1.05812,1.05837,1.05806,1.05835,22.0,1.05917,1.05917,1.05899,1.05912,23.0,False
'2018-04-17T23:16:00',1.05835,1.05836,1.05829,1.05829,19.0,1.0591,1.05911,1.05909,1.0591,19.0,False
'2018-04-17T23:17:00',1.05829,1.05829,1.05828,1.05828,4.0,1.05909,1.0591,1.05908,1.05908,4.0,True
'2018-04-17T23:18:00',1.05828,1.05841,1.05828,1.05841,10.0,1.0591,1.0591,1.05907,1.05909,10.0,False
'2018-04-17T23:19:00',1.05841,1.05842,1.05841,1.05842,7.5,1.0591,1.0591,1.05899,1.05902,7.0,False
'2018-04-17T23:20:00',1.05842,1.05842,1.0584,1.05841,10.0,1.059,1.059,1.05897,1.05897,10.0,False
'2018-04-17T23:21:00',1.05841,1.05841,1.05838,1.05838,13.0,1.05896,1.05898,1.05894,1.05896,13.0,True
'2018-04-17T23:22:00',1.05838,1.05845,1.05838,1.05845,13.0,1.05895,1.05896,1.05894,1.05896,13.0,False
'2018-04-17T23:23:00',1.05843,1.05845,1.0584,1.05844,18.0,1.05896,1.05897,1.05895,1.05896,18.0,False
'2018-04-17T23:24:00',1.05844,1.05845,1.05842,1.05843,15.0,1.05895,1.05897,1.05894,1.05895,15.0,False
'2018-04-17T23:25:00',1.05837,1.0584,1.05833,1.0584,24.0,1.05892,1.05895,1.05889,1.05894,23.0,True
'2018-04-17T23:26:00',1.05839,1.0585,1.05834,1.05848,21.5,1.05894,1.05906,1.05893,1.05905,23.34,True
'2018-04-17T23:27:00',1.05848,1.05876,1.05848,1.05866,17.0,1.0591,1.05929,1.0591,1.05926,17.37,True
'2018-04-17T23:28:00',1.05867,1.05875,1.05865,1.05874,17.0,1.05926,1.05939,1.05926,1.05939,17.5,False
'2018-04-17T23:29:00',1.05873,1.05874,1.05862,1.05871,25.0,1.05939,1.05941,1.05924,1.05934,23.25,False
'2018-04-17T23:30:00',1.05871,1.05878,1.0585,1.05867,47.49,1.05937,1.05937,1.05912,1.05922,49.0,True
'2018-04-17T23:31:00',1.05869,1.05882,1.05837,1.05881,73.24,1.05918,1.05944,1.05897,1.05944,73.75,False
'2018-04-17T23:32:00',1.05881,1.05882,1.05863,1.05868,47.5,1.05943,1.05944,1.05929,1.05932,53.67,False
'2018-04-17T23:33:00',1.05869,1.05871,1.05852,1.05865,60.5,1.05932,1.05939,1.05915,1.0593,74.06,False
'2018-04-17T23:34:00',1.05865,1.05865,1.05862,1.05863,16.0,1.05931,1.05931,1.05925,1.05928,17.44,True
'2018-04-17T23:35:00',1.05864,1.05864,1.05863,1.05863,7.0,1.05928,1.05935,1.05928,1.05934,8.14,False
'2018-04-17T23:36:00',1.05861,1.05863,1.05861,1.05862,25.0,1.05934,1.05934,1.05929,1.05929,29.52,True
'2018-04-17T23:37:00',1.05863,1.05864,1.05861,1.05864,11.0,1.05929,1.05935,1.05929,1.0593,13.2,False
'2018-04-17T23:38:00',1.05863,1.05865,1.05857,1.05857,19.0,1.0593,1.05938,1.05928,1.05929,24.53,False
'2018-04-17T23:39:00',1.05858,1.059,1.05847,1.05847,32.5,1.05929,1.05973,1.05893,1.05893,40.11,True
'2018-04-17T23:40:00',1.05847,1.05882,1.05832,1.05853,58.0,1.05892,1.05953,1.05892,1.05937,85.31,True
'2018-04-17T23:41:00',1.0584,1.05883,1.05798,1.05859,183.59,1.05901,1.05943,1.0586,1.05933,212.12,True
'2018-04-17T23:42:00',1.05858,1.05874,1.05849,1.0587,48.3,1.05932,1.05934,1.05917,1.05929,49.12,False
'2018-04-17T23:43:00',1.0587,1.0587,1.05867,1.05867,13.75,1.05928,1.05929,1.0592,1.05923,10.4,False
'2018-04-17T23:44:00',1.05867,1.05867,1.05866,1.05866,6.12,1.05923,1.05923,1.05923,1.05923,4.61,False
'2018-04-17T23:45:00',1.05868,1.05869,1.05857,1.05858,16.49,1.05926,1.05926,1.05908,1.05912,15.25,True
'2018-04-17T23:46:00',1.05858,1.05862,1.05857,1.05859,7.86,1.05914,1.05921,1.05911,1.05916,6.79,True
'2018-04-17T23:47:00',1.05862,1.05862,1.05862,1.05862,4.62,1.05916,1.05916,1.05916,1.05916,3.74,False
'2018-04-17T23:48:00',1.05859,1.05859,1.05859,1.05859,5.61,1.05917,1.05917,1.05917,1.05917,3.61,True
'2018-04-17T23:49:00',1.0586,1.0586,1.0586,1.0586,2.24,1.05917,1.05917,1.05917,1.05917,2.49,False
'2018-04-17T23:50:00',1.05861,1.05861,1.05857,1.05857,9.97,1.05918,1.05918,1.0591,1.0591,9.09,False
'2018-04-17T23:51:00',1.05858,1.05862,1.05843,1.05849,84.6,1.05912,1.05919,1.05896,1.05904,76.48,True
'2018-04-17T23:52:00',1.05848,1.05857,1.05847,1.05857,48.05,1.05904,1.05911,1.05904,1.05911,42.61,False
'2018-04-17T23:53:00',1.05857,1.05857,1.05853,1.05853,65.79,1.05911,1.05911,1.05904,1.05906,79.08,False
'2018-04-17T23:54:00',1.0585,1.05854,1.05844,1.05848,76.09,1.05906,1.05906,1.05896,1.05904,95.73,False
'2018-04-17T23:55:00',1.05848,1.05849,1.05844,1.05848,28.57,1.05904,1.05904,1.05891,1.05896,20.25,True
'2018-04-17T23:56:00',1.05848,1.05859,1.05848,1.05857,28.47,1.05896,1.05898,1.05893,1.05896,22.5,False
'2018-04-17T23:57:00',1.05858,1.05861,1.05855,1.05857,22.58,1.05896,1.059,1.05893,1.05893,17.0,False
'2018-04-17T23:58:00',1.05856,1.05857,1.05853,1.05855,25.2,1.05893,1.05896,1.05893,1.05893,18.5,True
'2018-04-17T23:59:00',1.05855,1.05863,1.05854,1.0586,31.43,1.05894,1.05894,1.0589,1.05892,28.35,True
'2018-04-18T00:00:00',1.0586,1.05866,1.05853,1.05861,45.57,1.05893,1.05903,1.05887,1.05899,45.94,True
'2018-04-18T00:01:00',1.05863,1.05863,1.05858,1.05863,26.62,1.05901,1.05904,1.05897,1.059,22.14,False
'2018-04-18T00:02:00',1.05863,1.05866,1.05854,1.05854,42.2,1.05902,1.05906,1.05887,1.05887,31.58,True
'2018-04-18T00:03:00',1.05854,1.05858,1.05854,1.05857,9.75,1.05888,1.0589,1.05887,1.05887,6.77,False
'2018-04-18T00:04:00',1.05857,1.05857,1.05857,1.05857,0.75,1.05885,1.05885,1.05885,1.05885,0.75,True
'2018-04-18T00:05:00',1.05861,1.05869,1.05858,1.05869,43.61,1.05888,1.05903,1.05888,1.05902,57.86,True
'2018-04-18T00:06:00',1.05869,1.0588,1.05867,1.0588,44.49,1.05902,1.05909,1.059,1.05909,51.85,False
'2018-04-18T00:07:00',1.0588,1.05883,1.05877,1.05877,40.75,1.05911,1.05911,1.05907,1.05908,50.8,False
'2018-04-18T00:08:00',1.05877,1.05879,1.0585,1.0585,54.75,1.05908,1.05908,1.05881,1.05881,76.24,True
'2018-04-18T00:09:00',1.0585,1.05852,1.05847,1.05852,12.25,1.0588,1.05883,1.0588,1.05883,16.44,True
'2018-04-18T00:10:00',1.05852,1.05857,1.0585,1.05855,24.0,1.05882,1.05891,1.0588,1.05891,34.57,False
'2018-04-18T00:11:00',1.05855,1.0586,1.05853,1.05856,26.88,1.05892,1.05892,1.05884,1.05885,25.94,True
'2018-04-18T00:12:00',1.05857,1.05857,1.05856,1.05857,7.19,1.05886,1.05887,1.05886,1.05887,5.5,False
'2018-04-18T00:13:00',1.05857,1.05857,1.05847,1.05857,18.38,1.05886,1.05886,1.05877,1.05883,20.56,False
'2018-04-18T00:14:00',1.05855,1.05855,1.0585,1.05853,29.4,1.05881,1.05881,1.05877,1.0588,26.25,False
'2018-04-18T00:15:00',1.05854,1.05854,1.05851,1.05852,16.19,1.05882,1.05882,1.05879,1.05882,18.56,False
'2018-04-18T00:16:00',1.05853,1.05853,1.05849,1.05849,13.29,1.05882,1.05882,1.05877,1.05878,10.94,True
'2018-04-18T00:17:00',1.0585,1.0585,1.05848,1.0585,13.87,1.05878,1.05878,1.05876,1.05878,10.5,True
'2018-04-18T00:18:00',1.05851,1.05851,1.0585,1.05851,11.88,1.05878,1.05879,1.05876,1.05879,12.0,True
'2018-04-18T00:19:00',1.05851,1.05852,1.0585,1.05852,5.75,1.0588,1.05881,1.0588,1.0588,6.94,True
'2018-04-18T00:20:00',1.05851,1.05863,1.05848,1.0586,14.75,1.05881,1.05891,1.05877,1.0589,13.87,False
'2018-04-18T00:21:00',1.0586,1.0586,1.05854,1.05859,25.69,1.05889,1.05889,1.05882,1.05886,28.19,False
'2018-04-18T00:22:00',1.05859,1.05859,1.05858,1.05859,7.49,1.05887,1.05887,1.05886,1.05886,8.69,False
'2018-04-18T00:23:00',1.05859,1.05859,1.05854,1.05854,26.63,1.05885,1.05888,1.05882,1.05883,25.75,False
'2018-04-18T00:24:00',1.05853,1.05856,1.05853,1.05854,12.49,1.05882,1.05884,1.05882,1.05882,8.63,False
'2018-04-18T00:25:00',1.05854,1.05856,1.05851,1.05851,84.42,1.05882,1.05883,1.05881,1.05881,63.5,True
'2018-04-18T00:26:00',1.05852,1.05853,1.05852,1.05853,22.11,1.0588,1.05883,1.0588,1.05882,18.5,False
'2018-04-18T00:27:00',1.05853,1.05853,1.0585,1.0585,122.12,1.05882,1.05882,1.05879,1.0588,68.75,False
'2018-04-18T00:28:00',1.05852,1.05852,1.05843,1.05846,20.12,1.0588,1.0588,1.05869,1.05876,15.99,False
'2018-04-18T00:29:00',1.05847,1.05848,1.05818,1.05821,90.59,1.05876,1.05876,1.05842,1.05848,74.62,False
'2018-04-18T00:30:00',1.05824,1.05824,1.05809,1.05814,40.05,1.05849,1.05849,1.05834,1.05835,39.5,False
'2018-04-18T00:31:00',1.05811,1.05826,1.05811,1.05812,23.35,1.05837,1.05852,1.05834,1.05834,24.75,False
'2018-04-18T00:32:00',1.05812,1.05813,1.05807,1.05808,25.13,1.05831,1.05839,1.05829,1.05835,24.0,True
'2018-04-18T00:33:00',1.05809,1.05815,1.05809,1.05809,24.75,1.05835,1.05843,1.05835,1.05838,25.32,True
'2018-04-18T00:34:00',1.05809,1.05812,1.05807,1.05812,23.74,1.05837,1.05838,1.05833,1.05838,18.0,False
'2018-04-18T00:35:00',1.05812,1.05815,1.058,1.05801,28.5,1.05839,1.05839,1.05824,1.05824,33.99,True
'2018-04-18T00:36:00',1.05801,1.05815,1.05801,1.05811,20.73,1.05826,1.0584,1.05826,1.05838,21.0,True
'2018-04-18T00:37:00',1.0581,1.05812,1.05809,1.05812,13.17,1.05838,1.05839,1.05836,1.05839,12.43,True
'2018-04-18T00:38:00',1.05812,1.05813,1.0581,1.05813,6.5,1.0584,1.0584,1.05839,1.0584,7.19,False
'2018-04-18T00:39:00',1.05811,1.05811,1.05807,1.05809,9.87,1.05838,1.05838,1.05835,1.05836,8.5,False
'2018-04-18T00:40:00',1.05809,1.05809,1.05806,1.05808,17.73,1.05835,1.05836,1.05835,1.05835,13.0,False
'2018-04-18T00:41:00',1.05809,1.05809,1.05808,1.05808,9.67,1.05836,1.05836,1.05835,1.05835,7.75,True
'2018-04-18T00:42:00',1.05809,1.0581,1.05808,1.0581,4.87,1.05836,1.05836,1.05835,1.05835,5.0,True
'2018-04-18T00:43:00',1.0581,1.05811,1.05809,1.05811,14.8,1.05836,1.05838,1.05836,1.05838,13.25,False
'2018-04-18T00:44:00',1.05809,1.05811,1.05807,1.05811,12.69,1.05838,1.05838,1.05834,1.05838,11.75,True
'2018-04-18T00:45:00',1.05813,1.05813,1.05811,1.05811,13.87,1.05838,1.05841,1.05838,1.0584,11.25,False
'2018-04-18T00:46:00',1.05811,1.05817,1.05806,1.05811,23.24,1.0584,1.05843,1.05835,1.05837,21.0,True
'2018-04-18T00:47:00',1.05811,1.05821,1.05811,1.05817,10.42,1.05838,1.05845,1.05837,1.05844,12.5,True
'2018-04-18T00:48:00',1.05817,1.05825,1.05817,1.05825,16.56,1.05842,1.05849,1.05842,1.05848,11.5,False
'2018-04-18T00:49:00',1.05825,1.05825,1.05808,1.05808,6.5,1.05849,1.05849,1.05833,1.05833,7.0,False
'2018-04-18T00:50:00',1.05806,1.05806,1.05806,1.05806,6.0,1.05833,1.05833,1.05833,1.05833,4.0,True
'2018-04-18T00:51:00',1.05812,1.05818,1.05811,1.05812,17.79,1.05836,1.05845,1.05836,1.05836,14.5,True
'2018-04-18T00:52:00',1.05811,1.05815,1.05811,1.05811,27.54,1.05839,1.05841,1.05839,1.05839,23.25,True
'2018-04-18T00:53:00',1.0581,1.05828,1.0581,1.05824,22.92,1.0584,1.05852,1.05839,1.05847,20.0,False
'2018-04-18T00:54:00',1.05822,1.05822,1.05817,1.0582,16.31,1.05843,1.05844,1.05842,1.05844,18.88,False
'2018-04-18T00:55:00',1.05817,1.05817,1.05804,1.05809,32.12,1.05841,1.05841,1.05828,1.05832,28.5,False
'2018-04-18T00:56:00',1.05807,1.05807,1.05795,1.05797,38.73,1.05832,1.05832,1.0582,1.05823,30.5,True
'2018-04-18T00:57:00',1.05797,1.05805,1.05797,1.058,27.04,1.05823,1.0583,1.05823,1.05828,24.0,False
'2018-04-18T00:58:00',1.05802,1.05802,1.05796,1.05797,15.63,1.05826,1.05826,1.05822,1.05826,11.5,True
'2018-04-18T00:59:00',1.05797,1.05799,1.05797,1.05799,26.37,1.05825,1.05827,1.05825,1.05827,22.0,True
'2018-04-18T01:00:00',1.05799,1.05802,1.05799,1.05802,46.03,1.05826,1.05828,1.05825,1.05828,37.75,False
'2018-04-18T01:01:00',1.05802,1.05807,1.058,1.058,59.45,1.05831,1.05832,1.05828,1.05829,39.75,False
'2018-04-18T01:02:00',1.058,1.058,1.05786,1.05791,59.33,1.05828,1.05829,1.05808,1.05815,75.98,False
'2018-04-18T01:03:00',1.05791,1.05791,1.05789,1.0579,56.5,1.05815,1.05817,1.05814,1.05815,64.23,True
'2018-04-18T01:04:00',1.0579,1.05794,1.05789,1.05793,53.93,1.05815,1.05818,1.05815,1.05817,82.22,True
'2018-04-18T01:05:00',1.05793,1.05794,1.05781,1.05794,30.81,1.05817,1.05818,1.05801,1.05817,29.88,True
'2018-04-18T01:06:00',1.05794,1.05808,1.05794,1.05798,46.67,1.05818,1.0583,1.05818,1.05823,41.23,True
'2018-04-18T01:07:00',1.05801,1.05803,1.058,1.058,12.49,1.05825,1.05829,1.05824,1.05825,11.69,True
'2018-04-18T01:08:00',1.058,1.05803,1.05795,1.05803,30.67,1.05824,1.0583,1.05821,1.0583,44.42,False
'2018-04-18T01:09:00',1.05803,1.05803,1.05801,1.05801,8.06,1.0583,1.0583,1.05827,1.05827,6.19,False
'2018-04-18T01:10:00',1.05802,1.05802,1.05783,1.05786,162.95,1.05825,1.05825,1.05807,1.05812,125.5,True
'2018-04-18T01:11:00',1.05788,1.05791,1.05788,1.0579,17.87,1.05813,1.05817,1.05813,1.05815,17.81,True
'2018-04-18T01:12:00',1.0579,1.05791,1.05788,1.05791,16.44,1.05817,1.05817,1.05812,1.05816,20.68,False
'2018-04-18T01:13:00',1.05792,1.05793,1.05784,1.05784,37.08,1.05816,1.05817,1.05806,1.05806,36.94,True
'2018-04-18T01:14:00',1.05784,1.05788,1.05783,1.05783,45.27,1.05806,1.05812,1.05806,1.05808,37.94,False
'2018-04-18T01:15:00',1.05783,1.05792,1.05776,1.05777,57.4,1.05808,1.05811,1.05798,1.05799,42.38,True
'2018-04-18T01:16:00',1.05773,1.05784,1.05773,1.05784,32.3,1.05799,1.05804,1.05796,1.05803,23.95,False
'2018-04-18T01:17:00',1.05784,1.05784,1.05778,1.0578,17.39,1.05804,1.05804,1.05801,1.05803,14.5,False
'2018-04-18T01:18:00',1.0578,1.0578,1.0578,1.0578,2.5,1.05802,1.05802,1.05801,1.05801,2.0,False
'2018-04-18T01:19:00',1.05775,1.05775,1.05767,1.05771,34.1,1.058,1.058,1.05788,1.0579,22.0,True
'2018-04-18T01:20:00',1.05771,1.05779,1.05771,1.05773,44.97,1.05794,1.05799,1.05793,1.05793,43.44,True
'2018-04-18T01:21:00',1.05771,1.05778,1.05771,1.05776,13.24,1.05791,1.05797,1.05789,1.05797,12.0,False
'2018-04-18T01:22:00',1.05777,1.05778,1.05775,1.05775,11.5,1.05797,1.05798,1.05796,1.05796,11.5,False
'2018-04-18T01:23:00',1.05775,1.05775,1.05775,1.05775,2.69,1.05796,1.05796,1.05796,1.05796,2.0,True
'2018-04-18T01:24:00',1.05776,1.05778,1.05776,1.05778,4.0,1.05795,1.05799,1.05795,1.05799,4.5,True
'2018-04-18T01:25:00',1.05779,1.05779,1.05779,1.05779,1.0,1.05799,1.05799,1.05799,1.05799,1.0,False
'2018-04-18T01:26:00',1.05779,1.05785,1.05777,1.05778,17.76,1.05801,1.05807,1.05796,1.058,18.19,True
'2018-04-18T01:27:00',1.05779,1.05783,1.05779,1.05783,5.5,1.058,1.05803,1.058,1.05803,5.0,False
'2018-04-18T01:28:00',1.05783,1.05783,1.05782,1.05782,9.0,1.05804,1.05804,1.05803,1.05803,11.25,True
'2018-04-18T01:29:00',1.05783,1.05783,1.05783,1.05783,16.0,1.05803,1.05804,1.05801,1.05804,24.62,False
'2018-04-18T01:30:00',1.05783,1.05783,1.05769,1.05769,41.41,1.05803,1.05803,1.05789,1.0579,36.38,False
'2018-04-18T01:31:00',1.05769,1.05772,1.0575,1.05766,102.04,1.05791,1.05791,1.05774,1.05787,101.99,False
'2018-04-18T01:32:00',1.05767,1.05769,1.05764,1.05765,12.69,1.05788,1.0579,1.05788,1.05788,11.0,True
'2018-04-18T01:33:00',1.05766,1.05775,1.05765,1.05769,13.5,1.05788,1.05795,1.05787,1.05792,12.88,False
'2018-04-18T01:34:00',1.05769,1.05771,1.05766,1.05767,58.0,1.05792,1.05794,1.05788,1.0579,75.34,True
'2018-04-18T01:35:00',1.05766,1.0577,1.05766,1.0577,51.25,1.0579,1.05795,1.0579,1.05795,56.95,True
'2018-04-18T01:36:00',1.0577,1.05771,1.05769,1.05771,63.25,1.05795,1.05797,1.05793,1.05795,51.72,False
'2018-04-18T01:37:00',1.0577,1.05773,1.05766,1.05766,16.0,1.05794,1.05797,1.0579,1.0579,14.93,False
'2018-04-18T01:38:00',1.05766,1.05768,1.05764,1.05764,41.0,1.05791,1.05792,1.05789,1.05789,43.29,True
'2018-04-18T01:39:00',1.05764,1.0577,1.05764,1.05768,17.31,1.05789,1.05793,1.05789,1.05793,13.12,True
'2018-04-18T01:40:00',1.05768,1.05771,1.05766,1.05771,45.5,1.05792,1.05796,1.05787,1.05795,62.04,False
'2018-04-18T01:41:00',1.05768,1.05768,1.05758,1.05762,34.87,1.05792,1.05792,1.05781,1.05786,39.45,True
'2018-04-18T01:42:00',1.05762,1.05764,1.05762,1.05763,34.56,1.05786,1.0579,1.05786,1.05788,41.47,True
'2018-04-18T01:43:00',1.05762,1.05766,1.05762,1.05764,50.16,1.05789,1.05791,1.05788,1.05789,39.63,True
'2018-04-18T01:44:00',1.05763,1.05765,1.05763,1.05764,11.19,1.05789,1.0579,1.05789,1.0579,11.76,True
'2018-04-18T01:45:00',1.05764,1.05768,1.05764,1.05768,33.75,1.0579,1.05793,1.0579,1.05792,51.79,True
'2018-04-18T01:46:00',1.05775,1.05779,1.05767,1.0577,27.69,1.05799,1.05802,1.05793,1.05795,28.94,False
'2018-04-18T01:47:00',1.0577,1.0577,1.0577,1.0577,0.0,1.05795,1.05795,1.05795,1.05795,0.0,True
'2018-04-18T01:48:00',1.0577,1.05782,1.05769,1.05782,47.81,1.05796,1.05804,1.05795,1.05804,43.15,False
'2018-04-18T01:49:00',1.05781,1.05784,1.05773,1.05773,68.94,1.05804,1.05804,1.05798,1.05798,68.45,False
'2018-04-18T01:50:00',1.05774,1.05779,1.05762,1.05763,43.39,1.05798,1.05801,1.05786,1.05786,36.19,True
'2018-04-18T01:51:00',1.05761,1.05775,1.05761,1.05772,63.74,1.05786,1.05797,1.05786,1.05796,55.73,True
'2018-04-18T01:52:00',1.05773,1.0579,1.05772,1.05788,59.44,1.05796,1.0581,1.05793,1.0581,63.26,True
'2018-04-18T01:53:00',1.05786,1.05805,1.05784,1.05794,46.0,1.0581,1.05823,1.05808,1.05819,65.08,False
'2018-04-18T01:54:00',1.05799,1.05806,1.05791,1.05792,51.14,1.05819,1.05822,1.05814,1.05815,59.26,True
'2018-04-18T01:55:00',1.05795,1.05804,1.05793,1.05801,38.68,1.05815,1.05823,1.05815,1.05822,30.57,False
'2018-04-18T01:56:00',1.05798,1.05805,1.05787,1.05792,58.85,1.05819,1.05827,1.05809,1.05816,57.15,True
'2018-04-18T01:57:00',1.05792,1.05801,1.05782,1.05796,54.73,1.05816,1.05818,1.05802,1.05818,49.31,True
'2018-04-18T01:58:00',1.05798,1.05806,1.05797,1.05805,48.62,1.0582,1.05828,1.0582,1.05828,58.32,True
'2018-04-18T01:59:00',1.05805,1.05826,1.05805,1.05816,51.94,1.05828,1.0585,1.05827,1.05839,86.84,True
'2018-04-18T02:00:00',1.05816,1.05823,1.05816,1.0582,43.93,1.0584,1.05845,1.0584,1.05842,56.12,True
'2018-04-18T02:01:00',1.0582,1.05832,1.05818,1.0583,46.37,1.05842,1.05857,1.05841,1.05854,54.65,False
'2018-04-18T02:02:00',1.0583,1.0583,1.05824,1.05825,31.0,1.05854,1.05854,1.05847,1.05847,42.63,True
'2018-04-18T02:03:00',1.05825,1.05838,1.05819,1.05835,73.49,1.05847,1.05861,1.05844,1.05859,80.84,True
'2018-04-18T02:04:00',1.05835,1.05839,1.05833,1.05839,31.5,1.05858,1.0586,1.05855,1.0586,44.11,True
'2018-04-18T02:05:00',1.05839,1.05849,1.05836,1.05844,64.84,1.05862,1.05871,1.05859,1.05867,66.31,True
'2018-04-18T02:06:00',1.05843,1.05867,1.05843,1.05866,61.0,1.05867,1.05889,1.05867,1.05888,78.36,False
'2018-04-18T02:07:00',1.05866,1.05869,1.05857,1.05866,69.85,1.05889,1.05892,1.05878,1.05887,80.87,False
'2018-04-18T02:08:00',1.05866,1.05868,1.05848,1.05866,83.39,1.05887,1.05889,1.05872,1.05887,87.05,True
'2018-04-18T02:09:00',1.05869,1.05878,1.05866,1.05874,46.87,1.05889,1.05896,1.05888,1.05893,69.44,True
'2018-04-18T02:10:00',1.05873,1.0589,1.05872,1.05884,69.12,1.05893,1.05908,1.05892,1.05905,100.48,True
'2018-04-18T02:11:00',1.05886,1.05914,1.0588,1.05913,93.93,1.05906,1.05935,1.05901,1.05935,127.23,False
'2018-04-18T02:12:00',1.05913,1.05928,1.05911,1.05912,88.57,1.05934,1.05948,1.05933,1.05933,95.08,True
'2018-04-18T02:13:00',1.05912,1.05916,1.05909,1.05916,29.77,1.05931,1.05935,1.05929,1.05935,28.03,True
'2018-04-18T02:14:00',1.0592,1.0593,1.05912,1.05916,114.07,1.05939,1.0595,1.05932,1.05936,106.13,False
'2018-04-18T02:15:00',1.05916,1.05922,1.05888,1.05894,109.55,1.05936,1.05942,1.05908,1.05914,111.65,False
'2018-04-18T02:16:00',1.0589,1.05896,1.0589,1.05892,35.82,1.05911,1.05915,1.05911,1.05913,53.92,False
'2018-04-18T02:17:00',1.05892,1.05892,1.05879,1.05884,25.99,1.05912,1.05912,1.05899,1.05904,40.48,True
'2018-04-18T02:18:00',1.05886,1.05893,1.05885,1.05893,15.0,1.05904,1.05913,1.05904,1.05913,26.57,True
'2018-04-18T02:19:00',1.05895,1.05897,1.05893,1.05896,16.0,1.05914,1.05917,1.05914,1.05917,22.9,False
'2018-04-18T02:20:00',1.05892,1.05894,1.05879,1.05881,47.61,1.05912,1.05912,1.05901,1.05901,78.3,True
'2018-04-18T02:21:00',1.05881,1.05906,1.05881,1.05897,30.34,1.05901,1.05927,1.05901,1.0592,42.27,False
'2018-04-18T02:22:00',1.05898,1.05909,1.05889,1.05895,71.58,1.0592,1.05929,1.05911,1.05914,96.78,True
'2018-04-18T02:23:00',1.05894,1.05904,1.05893,1.05903,24.32,1.05914,1.05923,1.05913,1.05923,21.17,True
'2018-04-18T02:24:00',1.05904,1.05922,1.05902,1.0592,66.79,1.05923,1.05943,1.05923,1.05939,83.93,True
'2018-04-18T02:25:00',1.0592,1.05926,1.05915,1.05925,41.45,1.05939,1.05944,1.05935,1.05944,59.57,True
'2018-04-18T02:26:00',1.05926,1.05928,1.05925,1.05925,20.56,1.05946,1.05948,1.05945,1.05948,32.61,False
'2018-04-18T02:27:00',1.05925,1.05925,1.0592,1.05921,49.58,1.05947,1.05947,1.05941,1.05942,51.56,True
'2018-04-18T02:28:00',1.05922,1.05926,1.05912,1.05922,64.56,1.05942,1.05947,1.05934,1.05945,61.36,False
'2018-04-18T02:29:00',1.05923,1.05924,1.05911,1.05917,60.56,1.05945,1.05946,1.0593,1.05936,78.67,False
'2018-04-18T02:30:00',1.05917,1.05918,1.05907,1.0591,83.81,1.05936,1.0594,1.05928,1.05932,86.34,True
'2018-04-18T02:31:00',1.05911,1.05916,1.0591,1.05915,78.86,1.05933,1.05937,1.05932,1.05933,84.81,False
'2018-04-18T02:32:00',1.05913,1.05915,1.05911,1.05911,19.84,1.05935,1.05936,1.05933,1.05933,23.81,True
'2018-04-18T02:33:00',1.05912,1.05923,1.05906,1.05916,94.46,1.05933,1.05945,1.05929,1.05937,82.27,True
'2018-04-18T02:34:00',1.05915,1.05918,1.05915,1.05916,23.14,1.05937,1.05939,1.05937,1.05938,27.35,True
'2018-04-18T02:35:00',1.05916,1.05928,1.05915,1.05928,40.37,1.05938,1.05948,1.05936,1.05948,45.49,False
'2018-04-18T02:36:00',1.05929,1.0593,1.05921,1.05922,59.06,1.05948,1.05949,1.05942,1.05944,45.19,False
'2018-04-18T02:37:00',1.05922,1.05923,1.05913,1.05913,52.01,1.05944,1.05944,1.05935,1.05935,48.17,True
'2018-04-18T02:38:00',1.05912,1.0593,1.05912,1.05925,71.38,1.05933,1.05949,1.05933,1.05945,78.2,False
'2018-04-18T02:39:00',1.05927,1.05927,1.05911,1.05911,79.44,1.05946,1.05947,1.05928,1.05931,94.96,True
'2018-04-18T02:40:00',1.05911,1.05926,1.05911,1.05922,50.25,1.05931,1.05946,1.0593,1.0594,58.69,False
'2018-04-18T02:41:00',1.05921,1.05928,1.05916,1.0592,62.97,1.0594,1.05947,1.05937,1.0594,71.62,False
'2018-04-18T02:42:00',1.05919,1.05925,1.05917,1.05918,40.5,1.0594,1.05945,1.05938,1.05938,47.31,True
'2018-04-18T02:43:00',1.05918,1.05925,1.05915,1.0592,34.5,1.05938,1.05945,1.05935,1.05939,40.77,True
'2018-04-18T02:44:00',1.05919,1.0593,1.05919,1.05926,43.5,1.05939,1.05948,1.05938,1.05943,45.34,False
'2018-04-18T02:45:00',1.05927,1.05932,1.05918,1.0592,65.94,1.05946,1.05947,1.05938,1.0594,78.41,True
'2018-04-18T02:46:00',1.05921,1.05922,1.05916,1.0592,60.19,1.0594,1.05943,1.05934,1.05941,80.63,False
'2018-04-18T02:47:00',1.0592,1.05923,1.05914,1.0592,43.0,1.05941,1.05942,1.05935,1.0594,41.66,True
'2018-04-18T02:48:00',1.05922,1.05931,1.05918,1.05925,72.25,1.0594,1.05949,1.0594,1.05947,90.22,True
'2018-04-18T02:49:00',1.05925,1.05927,1.05918,1.05927,44.96,1.05947,1.05947,1.0594,1.05946,46.6,True
'2018-04-18T02:50:00',1.05927,1.05933,1.05925,1.0593,32.12,1.05946,1.05947,1.05946,1.05946,35.66,False
'2018-04-18T02:51:00',1.0593,1.05931,1.05926,1.05929,35.25,1.05946,1.05949,1.05945,1.05947,40.57,False
'2018-04-18T02:52:00',1.05929,1.05929,1.05926,1.05926,26.49,1.05947,1.05947,1.05944,1.05944,24.93,True
'2018-04-18T02:53:00',1.05925,1.05944,1.05925,1.05944,61.25,1.05944,1.05963,1.05944,1.05963,85.06,False
'2018-04-18T02:54:00',1.05943,1.05943,1.05921,1.05924,72.94,1.05963,1.05964,1.05941,1.05946,93.42,True
'2018-04-18T02:55:00',1.05926,1.05932,1.05918,1.0593,65.25,1.05946,1.05953,1.05938,1.05953,85.27,False
'2018-04-18T02:56:00',1.05929,1.05931,1.05918,1.0593,59.95,1.05951,1.05956,1.05941,1.05953,60.85,False
'2018-04-18T02:57:00',1.05931,1.05931,1.05925,1.05927,72.04,1.05953,1.05953,1.05947,1.05952,87.36,False
'2018-04-18T02:58:00',1.05928,1.05929,1.0592,1.05921,67.2,1.05949,1.05952,1.05943,1.05944,71.24,False
'2018-04-18T02:59:00',1.05921,1.05929,1.05916,1.05916,53.17,1.05944,1.05952,1.05939,1.0594,51.06,False
'2018-04-18T03:00:00',1.05913,1.05914,1.05903,1.05903,45.4,1.05936,1.05936,1.05926,1.05926,37.99,False
'2018-04-18T03:01:00',1.05903,1.05903,1.05889,1.05897,41.56,1.05926,1.05926,1.05913,1.0592,28.13,False
'2018-04-18T03:02:00',1.05895,1.05898,1.05895,1.05896,28.09,1.05919,1.05921,1.05913,1.05913,26.83,False
'2018-04-18T03:03:00',1.0589,1.0589,1.05876,1.05889,95.27,1.0591,1.05913,1.059,1.05911,97.71,False
'2018-04-18T03:04:00',1.05888,1.05888,1.05884,1.05887,60.84,1.05911,1.05911,1.05903,1.05909,55.99,False
'2018-04-18T03:05:00',1.05887,1.0589,1.05875,1.05878,51.56,1.05909,1.05911,1.05896,1.05899,57.38,False
'2018-04-18T03:06:00',1.05879,1.05886,1.05875,1.05878,60.12,1.05899,1.05907,1.05896,1.05898,68.19,False
'2018-04-18T03:07:00',1.05877,1.05877,1.05868,1.0587,36.44,1.05896,1.05898,1.05888,1.05892,47.75,True
'2018-04-18T03:08:00',1.05871,1.05877,1.0587,1.05872,28.12,1.05892,1.05898,1.0589,1.05895,28.63,True
'2018-04-18T03:09:00',1.05872,1.05876,1.05867,1.05874,48.5,1.05895,1.05897,1.05888,1.05895,42.74,False
'2018-04-18T03:10:00',1.05874,1.05876,1.05871,1.05873,43.25,1.05895,1.05895,1.05892,1.05895,23.0,False
'2018-04-18T03:11:00',1.05873,1.0588,1.0587,1.0587,62.24,1.05895,1.059,1.05891,1.05893,61.35,False
'2018-04-18T03:12:00',1.05871,1.05878,1.05863,1.0587,112.38,1.05893,1.05896,1.05883,1.05891,86.51,False
'2018-04-18T03:13:00',1.0587,1.0587,1.05842,1.05843,72.97,1.05891,1.05891,1.05863,1.05869,73.48,True
'2018-04-18T03:14:00',1.05844,1.05854,1.05842,1.0585,57.59,1.05868,1.05875,1.05864,1.05872,59.51,True
'2018-04-18T03:15:00',1.05853,1.05872,1.05853,1.05858,115.75,1.05875,1.05893,1.05875,1.05881,170.55,True
'2018-04-18T03:16:00',1.05857,1.05864,1.05853,1.05859,38.23,1.0588,1.05884,1.05878,1.05882,44.73,False
'2018-04-18T03:17:00',1.05859,1.05861,1.05854,1.05856,62.11,1.05879,1.05883,1.05875,1.05878,75.55,False
'2018-04-18T03:18:00',1.05854,1.05855,1.05844,1.05844,25.93,1.05878,1.05878,1.05866,1.05866,27.69,False
'2018-04-18T03:19:00',1.05843,1.05843,1.0583,1.05832,90.03,1.05866,1.05866,1.05854,1.05855,80.35,False
'2018-04-18T03:20:00',1.05832,1.05832,1.05823,1.05829,56.76,1.05855,1.05855,1.05845,1.05852,49.85,True
'2018-04-18T03:21:00',1.05829,1.05831,1.0582,1.0583,109.38,1.05852,1.05854,1.05841,1.05851,87.37,True
'2018-04-18T03:22:00',1.05829,1.05858,1.05826,1.05851,88.42,1.05851,1.0588,1.05849,1.05874,98.09,True
'2018-04-18T03:23:00',1.05851,1.05879,1.05848,1.05875,133.79,1.05873,1.05898,1.05871,1.05895,129.1,False
'2018-04-18T03:24:00',1.05874,1.05877,1.05865,1.05868,89.88,1.05895,1.05897,1.05887,1.05889,87.16,False
'2018-04-18T03:25:00',1.05869,1.0587,1.05858,1.05858,114.93,1.05889,1.05889,1.05881,1.05881,70.54,True
'2018-04-18T03:26:00',1.05862,1.05878,1.05862,1.0587,67.32,1.05882,1.05897,1.05882,1.05893,71.92,False
'2018-04-18T03:27:00',1.05871,1.05871,1.05856,1.05856,66.82,1.05893,1.05893,1.05875,1.05875,44.25,True
'2018-04-18T03:28:00',1.05858,1.05871,1.05858,1.05865,69.73,1.05876,1.0589,1.05876,1.05887,64.3,False
'2018-04-18T03:29:00',1.05864,1.05865,1.05855,1.05856,56.1,1.05887,1.05887,1.05871,1.05874,44.4,False
'2018-04-18T03:30:00',1.05856,1.05857,1.05835,1.05839,126.87,1.05875,1.05877,1.05858,1.0586,116.29,True
'2018-04-18T03:31:00',1.05838,1.05843,1.0582,1.05842,115.72,1.0586,1.05866,1.05844,1.05866,137.18,True
'2018-04-18T03:32:00',1.05841,1.05856,1.05837,1.05848,93.15,1.05866,1.05878,1.0586,1.05871,90.29,True
'2018-04-18T03:33:00',1.05848,1.0586,1.05846,1.05856,52.16,1.05871,1.05882,1.05869,1.05878,55.17,False
'2018-04-18T03:34:00',1.05856,1.05857,1.05832,1.05846,129.26,1.05878,1.05879,1.05854,1.05867,151.57,True
'2018-04-18T03:35:00',1.05845,1.05856,1.05845,1.05856,75.82,1.05867,1.05876,1.05867,1.05876,73.25,False
'2018-04-18T03:36:00',1.05854,1.05861,1.05847,1.05847,83.72,1.05873,1.05881,1.05869,1.05869,77.71,False
'2018-04-18T03:37:00',1.05849,1.05857,1.05845,1.05846,92.03,1.0587,1.05879,1.05866,1.05871,83.06,False
'2018-04-18T03:38:00',1.05846,1.05848,1.05837,1.05838,73.71,1.0587,1.0587,1.05859,1.05863,76.03,False
'2018-04-18T03:39:00',1.0584,1.0584,1.0582,1.05827,73.94,1.05863,1.05863,1.05843,1.0585,88.24,False
'2018-04-18T03:40:00',1.05827,1.05827,1.05816,1.05816,24.0,1.0585,1.0585,1.05837,1.05837,36.22,True
'2018-04-18T03:41:00',1.05815,1.05821,1.05814,1.05817,79.58,1.05837,1.05842,1.05833,1.0584,72.12,True
'2018-04-18T03:42:00',1.05816,1.05831,1.05815,1.05828,66.69,1.05839,1.05853,1.05839,1.05849,62.57,False
'2018-04-18T03:43:00',1.05828,1.05829,1.05818,1.05819,39.62,1.05851,1.05852,1.0584,1.05841,52.91,True
'2018-04-18T03:44:00',1.05821,1.05828,1.05818,1.05819,50.0,1.05841,1.05849,1.05839,1.05842,60.99,False
'2018-04-18T03:45:00',1.05818,1.0582,1.05816,1.05817,34.0,1.05841,1.05841,1.05829,1.05835,45.82,False
'2018-04-18T03:46:00',1.05817,1.05817,1.05806,1.05808,24.56,1.05837,1.05838,1.05827,1.0583,25.74,False
'2018-04-18T03:47:00',1.05808,1.05811,1.05802,1.05802,52.5,1.05828,1.05832,1.05822,1.05824,70.79,True
'2018-04-18T03:48:00',1.05803,1.05815,1.05802,1.05813,55.76,1.05825,1.05837,1.05824,1.05833,64.82,True
'2018-04-18T03:49:00',1.05812,1.0582,1.05803,1.0582,96.94,1.05833,1.05842,1.05825,1.05842,122.28,True
'2018-04-18T03:50:00',1.0582,1.05825,1.05819,1.05823,130.5,1.05842,1.05845,1.05842,1.05845,178.49,True
'2018-04-18T03:51:00',1.05822,1.05843,1.05822,1.05842,131.32,1.05845,1.05865,1.05845,1.05865,168.7,False
'2018-04-18T03:52:00',1.05842,1.05844,1.05836,1.05838,127.21,1.05865,1.05867,1.05857,1.0586,163.08,False
'2018-04-18T03:53:00',1.05838,1.05838,1.05826,1.05826,85.45,1.0586,1.0586,1.0585,1.0585,126.2,True
'2018-04-18T03:54:00',1.05826,1.05842,1.05826,1.05842,95.19,1.0585,1.05864,1.05848,1.05864,142.85,False
'2018-04-18T03:55:00',1.05841,1.05843,1.05833,1.05838,104.62,1.05863,1.05864,1.05856,1.05859,154.06,False
'2018-04-18T03:56:00',1.05838,1.05839,1.05813,1.0582,96.46,1.05859,1.05861,1.05836,1.05842,123.28,True
'2018-04-18T03:57:00',1.0582,1.05833,1.05817,1.05831,90.89,1.05842,1.05854,1.05837,1.05851,119.68,False
'2018-04-18T03:58:00',1.05833,1.05834,1.05822,1.05828,69.68,1.05851,1.05856,1.05844,1.05849,72.85,False
'2018-04-18T03:59:00',1.05828,1.05833,1.05823,1.05826,72.66,1.0585,1.05854,1.05845,1.05849,93.12,True
'2018-04-18T04:00:00',1.05826,1.05833,1.05825,1.05832,78.92,1.05849,1.05856,1.05847,1.05854,73.26,True
'2018-04-18T04:01:00',1.05832,1.05844,1.0583,1.05844,101.55,1.05856,1.05867,1.05852,1.05867,96.4,False
'2018-04-18T04:02:00',1.05844,1.05846,1.05806,1.05816,133.08,1.05867,1.05867,1.05828,1.05838,96.09,True
'2018-04-18T04:03:00',1.05817,1.0584,1.05816,1.05838,85.63,1.05839,1.05862,1.05839,1.05862,63.92,True
'2018-04-18T04:04:00',1.0584,1.05844,1.05838,1.0584,61.95,1.05862,1.05867,1.05861,1.05861,57.07,False
'2018-04-18T04:05:00',1.0584,1.05841,1.05837,1.05839,60.06,1.0586,1.05864,1.05857,1.05861,50.18,False
'2018-04-18T04:06:00',1.05838,1.05838,1.05829,1.05829,60.94,1.05859,1.05859,1.05849,1.05851,50.76,True
'2018-04-18T04:07:00',1.05829,1.05843,1.05829,1.05832,70.86,1.05851,1.05863,1.0585,1.05854,50.56,True
'2018-04-18T04:08:00',1.05832,1.05861,1.0583,1.05847,87.17,1.05854,1.05882,1.05852,1.05867,92.48,False
'2018-04-18T04:09:00',1.05847,1.05848,1.05838,1.05842,57.45,1.0587,1.0587,1.05861,1.05865,69.54,False
'2018-04-18T04:10:00',1.05842,1.05843,1.05833,1.05842,73.28,1.05865,1.05865,1.05854,1.05865,64.93,True
'2018-04-18T04:11:00',1.05843,1.05853,1.05842,1.05845,65.57,1.05865,1.05874,1.05865,1.05867,69.54,True
'2018-04-18T04:12:00',1.05845,1.05852,1.05844,1.05849,63.51,1.05866,1.05875,1.05866,1.05871,75.54,False
'2018-04-18T04:13:00',1.05849,1.05849,1.05842,1.05843,60.51,1.05871,1.05871,1.05863,1.05865,83.79,False
'2018-04-18T04:14:00',1.05841,1.05841,1.05823,1.05833,71.99,1.05863,1.05863,1.05845,1.05855,72.62,False
'2018-04-18T04:15:00',1.05833,1.05833,1.05814,1.05816,91.79,1.05855,1.05855,1.05836,1.05838,62.64,True
'2018-04-18T04:16:00',1.05816,1.05839,1.05814,1.05835,80.14,1.0584,1.05862,1.05838,1.05857,103.91,False
'2018-04-18T04:17:00',1.05833,1.05837,1.05826,1.05827,50.83,1.05858,1.0586,1.0585,1.0585,59.89,False
'2018-04-18T04:18:00',1.05827,1.0583,1.05816,1.05817,90.16,1.05849,1.05853,1.05839,1.0584,77.15,False
'2018-04-18T04:19:00',1.05818,1.05818,1.05811,1.05812,99.64,1.0584,1.05841,1.05833,1.05835,80.4,True
'2018-04-18T04:20:00',1.05812,1.05813,1.05812,1.05813,88.56,1.05835,1.05835,1.05835,1.05835,53.69,False
'2018-04-18T04:21:00',1.05813,1.05813,1.05804,1.05804,60.17,1.05835,1.05837,1.05824,1.05824,98.14,False
'2018-04-18T04:22:00',1.05804,1.05804,1.058,1.05802,47.6,1.05823,1.05823,1.05817,1.05823,39.99,False
'2018-04-18T04:23:00',1.05802,1.05804,1.058,1.05801,93.15,1.05823,1.05823,1.05813,1.05817,74.22,False
'2018-04-18T04:24:00',1.05801,1.05801,1.05793,1.05795,52.73,1.05819,1.0582,1.05811,1.05815,49.01,True
'2018-04-18T04:25:00',1.05795,1.05798,1.05795,1.05798,66.92,1.05815,1.05816,1.05814,1.05816,48.58,True
'2018-04-18T04:26:00',1.05798,1.05808,1.05795,1.05805,32.71,1.05816,1.05827,1.05813,1.05826,31.51,False
'2018-04-18T04:27:00',1.05805,1.05808,1.05798,1.05798,34.33,1.05826,1.05827,1.05819,1.05819,36.29,True
'2018-04-18T04:28:00',1.05801,1.05816,1.05798,1.0581,32.44,1.05819,1.05835,1.05819,1.05832,45.69,True
'2018-04-18T04:29:00',1.0581,1.05823,1.05808,1.05818,44.51,1.05832,1.05844,1.05828,1.0584,79.4,True
'2018-04-18T04:30:00',1.05818,1.05825,1.05817,1.05822,31.0,1.05838,1.05846,1.05838,1.05843,53.81,True
'2018-04-18T04:31:00',1.05821,1.05831,1.05819,1.05831,29.19,1.05843,1.05852,1.05841,1.05852,48.17,False
'2018-04-18T04:32:00',1.05832,1.05833,1.05825,1.0583,22.0,1.05852,1.05853,1.05847,1.05853,24.87,False
'2018-04-18T04:33:00',1.05831,1.05831,1.0582,1.0582,49.39,1.05853,1.05853,1.05838,1.05839,55.99,True
'2018-04-18T04:34:00',1.0582,1.05822,1.0582,1.0582,6.5,1.05838,1.05842,1.05838,1.05842,7.25,True
'2018-04-18T04:35:00',1.0582,1.05832,1.05819,1.0583,59.63,1.05844,1.05853,1.05843,1.05853,86.6,False
'2018-04-18T04:36:00',1.05828,1.05828,1.05821,1.05822,35.62,1.0585,1.0585,1.05841,1.05843,44.64,True
'2018-04-18T04:37:00',1.05824,1.05825,1.05821,1.05823,33.75,1.05846,1.05847,1.05842,1.05844,55.0,True
'2018-04-18T04:38:00',1.05824,1.05829,1.05822,1.05823,58.2,1.05844,1.05851,1.05844,1.05847,102.38,False
'2018-04-18T04:39:00',1.05823,1.05824,1.05817,1.05819,53.34,1.05847,1.05847,1.0584,1.05842,56.52,True
'2018-04-18T04:40:00',1.05819,1.05826,1.05819,1.05826,32.32,1.05842,1.05848,1.0584,1.05848,56.13,False
'2018-04-18T04:41:00',1.05826,1.05828,1.05818,1.05818,71.87,1.05848,1.05849,1.0584,1.05842,91.91,False
'2018-04-18T04:42:00',1.05818,1.05818,1.05803,1.05806,90.52,1.0584,1.0584,1.05827,1.05829,84.18,True
'2018-04-18T04:43:00',1.05806,1.05812,1.05805,1.05811,95.95,1.05829,1.05833,1.05826,1.05833,87.98,True
'2018-04-18T04:44:00',1.05812,1.05814,1.05811,1.05814,16.05,1.05834,1.05835,1.05831,1.05835,10.19,True
'2018-04-18T04:45:00',1.05814,1.05833,1.05814,1.05828,75.7,1.05835,1.05852,1.05835,1.05849,71.97,False
'2018-04-18T04:46:00',1.05827,1.05827,1.05818,1.05821,46.51,1.05848,1.05848,1.0584,1.05842,35.31,False
'2018-04-18T04:47:00',1.0582,1.05822,1.05813,1.05815,36.17,1.05842,1.05844,1.05834,1.05834,31.42,False
'2018-04-18T04:48:00',1.05815,1.05818,1.05809,1.05809,32.08,1.05835,1.05837,1.0583,1.0583,20.73,True
'2018-04-18T04:49:00',1.05809,1.05813,1.05808,1.05813,60.02,1.0583,1.05834,1.05829,1.05833,37.94,False
'2018-04-18T04:50:00',1.05813,1.05813,1.05801,1.05805,63.98,1.05832,1.05833,1.0582,1.05825,47.97,False
'2018-04-18T04:51:00',1.05805,1.05805,1.058,1.05801,27.06,1.05825,1.05825,1.05819,1.05819,25.22,True
'2018-04-18T04:52:00',1.058,1.05828,1.058,1.05827,24.69,1.05819,1.0584,1.05819,1.0584,40.23,False
'2018-04-18T04:53:00',1.05828,1.05829,1.0581,1.0581,18.61,1.0584,1.0584,1.05831,1.05831,30.67,True
'2018-04-18T04:54:00',1.05809,1.05812,1.05809,1.05811,11.11,1.05829,1.05832,1.05829,1.05831,12.31,True
'2018-04-18T04:55:00',1.05811,1.05811,1.05811,1.05811,2.0,1.05831,1.05832,1.05831,1.05832,2.0,True
'2018-04-18T04:56:00',1.05811,1.05824,1.05807,1.0582,25.86,1.05832,1.05842,1.05829,1.05838,41.22,True
'2018-04-18T04:57:00',1.0582,1.05833,1.05819,1.05833,41.3,1.05838,1.05853,1.05838,1.05853,62.05,True
'2018-04-18T04:58:00',1.05833,1.05842,1.05833,1.05834,37.16,1.05854,1.05862,1.05854,1.05856,63.09,False
'2018-04-18T04:59:00',1.05835,1.05835,1.0583,1.05834,53.67,1.05856,1.05856,1.0585,1.05851,41.25,False
'2018-04-18T05:00:00',1.05834,1.05834,1.05823,1.05824,71.74,1.0585,1.05853,1.05843,1.05846,46.06,False
'2018-04-18T05:01:00',1.05824,1.05824,1.05812,1.05818,37.18,1.05843,1.05843,1.05833,1.05838,47.35,True
'2018-04-18T05:02:00',1.05818,1.05831,1.05818,1.0583,34.48,1.05838,1.05851,1.05838,1.0585,47.23,False
'2018-04-18T05:03:00',1.05831,1.05831,1.05828,1.05828,31.71,1.05853,1.05853,1.05847,1.05848,18.87,False
'2018-04-18T05:04:00',1.05828,1.05828,1.05826,1.05827,23.34,1.05848,1.05848,1.05846,1.05847,20.36,True
'2018-04-18T05:05:00',1.05827,1.05842,1.05825,1.05827,44.15,1.05847,1.05864,1.05846,1.05848,40.36,True
'2018-04-18T05:06:00',1.05827,1.05836,1.05827,1.05836,37.56,1.05847,1.05856,1.05847,1.05856,33.05,False
'2018-04-18T05:07:00',1.05836,1.05836,1.05835,1.05835,27.59,1.05856,1.05858,1.05856,1.05858,31.25,True
'2018-04-18T05:08:00',1.05836,1.0584,1.05836,1.0584,12.99,1.05858,1.05861,1.05858,1.05861,19.8,False
'2018-04-18T05:09:00',1.05839,1.05839,1.05838,1.05838,16.31,1.0586,1.0586,1.05858,1.0586,21.68,False
'2018-04-18T05:10:00',1.05838,1.05838,1.05826,1.05831,37.74,1.05858,1.0586,1.05849,1.05853,46.82,True
'2018-04-18T05:11:00',1.05831,1.05841,1.05831,1.0584,89.43,1.05853,1.05863,1.05853,1.05862,89.54,True
'2018-04-18T05:12:00',1.05841,1.05843,1.05841,1.05843,15.8,1.05863,1.05865,1.05862,1.05865,16.63,True
'2018-04-18T05:13:00',1.05843,1.05851,1.05843,1.05851,14.59,1.05865,1.05873,1.05865,1.05873,20.37,False
'2018-04-18T05:14:00',1.05851,1.05851,1.05846,1.05851,87.37,1.05872,1.05873,1.05867,1.05873,120.43,False
'2018-04-18T05:15:00',1.05851,1.05852,1.0584,1.0584,32.32,1.05873,1.05873,1.05861,1.05861,49.0,False
'2018-04-18T05:16:00',1.05842,1.05842,1.05839,1.05839,18.96,1.05861,1.05863,1.05858,1.05863,12.5,False
'2018-04-18T05:17:00',1.05839,1.05842,1.05838,1.05839,78.8,1.05862,1.05864,1.05857,1.05858,70.36,True
'2018-04-18T05:18:00',1.05839,1.05839,1.05839,1.05839,9.11,1.05859,1.05862,1.05859,1.05862,7.31,False
'2018-04-18T05:19:00',1.05839,1.05839,1.05837,1.05837,22.22,1.05861,1.05861,1.0586,1.05861,23.65,True
'2018-04-18T05:20:00',1.05837,1.05839,1.05837,1.05839,15.3,1.05861,1.05861,1.0586,1.0586,15.01,True
'2018-04-18T05:21:00',1.0584,1.05841,1.05838,1.05838,19.38,1.05861,1.05862,1.05861,1.05862,24.75,True
'2018-04-18T05:22:00',1.05838,1.05842,1.05838,1.05842,14.98,1.05862,1.05862,1.0586,1.05861,15.32,False
'2018-04-18T05:23:00',1.05842,1.05842,1.05832,1.05832,19.67,1.05862,1.05862,1.05853,1.05853,25.86,True
'2018-04-18T05:24:00',1.0583,1.05839,1.05825,1.05839,43.16,1.05852,1.05859,1.05846,1.05859,52.62,True
'2018-04-18T05:25:00',1.05839,1.0584,1.05839,1.05839,6.62,1.0586,1.05861,1.0586,1.0586,6.32,True
'2018-04-18T05:26:00',1.05839,1.05844,1.05839,1.05842,27.98,1.0586,1.05864,1.0586,1.05862,33.8,False
'2018-04-18T05:27:00',1.05841,1.05841,1.05837,1.05837,12.19,1.05861,1.05862,1.05858,1.05858,11.83,False
'2018-04-18T05:28:00',1.05837,1.05837,1.05835,1.05836,9.3,1.05858,1.05858,1.05854,1.05856,7.94,False
'2018-04-18T05:29:00',1.05838,1.05838,1.05835,1.05835,4.13,1.05858,1.05858,1.05855,1.05855,4.69,False
'2018-04-18T05:30:00',1.05834,1.05834,1.05829,1.05829,18.93,1.05854,1.05854,1.0585,1.0585,17.82,True
'2018-04-18T05:31:00',1.0583,1.05831,1.0583,1.05831,22.97,1.05852,1.05853,1.05849,1.05852,15.5,False
'2018-04-18T05:32:00',1.05828,1.05828,1.05823,1.05825,22.83,1.05849,1.05849,1.05843,1.05847,18.44,False
'2018-04-18T05:33:00',1.05825,1.05826,1.05823,1.05823,17.69,1.05847,1.05847,1.05844,1.05845,17.96,True
'2018-04-18T05:34:00',1.05824,1.05834,1.05824,1.05833,26.37,1.05845,1.05855,1.05845,1.05855,42.85,False
'2018-04-18T05:35:00',1.05833,1.05833,1.05825,1.05826,52.37,1.05854,1.05855,1.05847,1.05847,61.15,True
'2018-04-18T05:36:00',1.05826,1.05834,1.05826,1.05834,16.68,1.05848,1.05854,1.05848,1.05854,16.51,False
'2018-04-18T05:37:00',1.05832,1.05834,1.05832,1.05834,6.12,1.05854,1.05854,1.05854,1.05854,10.0,False
'2018-04-18T05:38:00',1.05832,1.05833,1.0583,1.0583,30.98,1.05855,1.05855,1.05853,1.05854,36.61,True
'2018-04-18T05:39:00',1.05829,1.05837,1.05829,1.05837,29.11,1.0585,1.05854,1.0585,1.05854,42.57,False
'2018-04-18T05:40:00',1.05834,1.05835,1.05832,1.05835,12.06,1.05854,1.05856,1.05854,1.05856,4.13,False
'2018-04-18T05:41:00',1.05834,1.05834,1.05834,1.05834,12.72,1.05857,1.05857,1.05857,1.05857,7.75,True
'2018-04-18T05:42:00',1.05835,1.05836,1.05835,1.05836,10.5,1.05858,1.05858,1.05856,1.05856,10.31,False
'2018-04-18T05:43:00',1.05835,1.05837,1.05835,1.05837,21.65,1.05857,1.05857,1.05854,1.05854,17.07,False
'2018-04-18T05:44:00',1.05838,1.05842,1.05837,1.05837,12.62,1.05854,1.05854,1.05854,1.05854,11.0,True
'2018-04-18T05:45:00',1.05839,1.05839,1.05836,1.05839,18.71,1.05854,1.05855,1.05854,1.05855,17.44,False
'2018-04-18T05:46:00',1.05839,1.05839,1.05834,1.05838,22.18,1.05854,1.05855,1.05854,1.05854,27.79,True
'2018-04-18T05:47:00',1.05837,1.05839,1.05837,1.05838,3.56,1.05855,1.05855,1.05854,1.05855,3.0,False
'2018-04-18T05:48:00',1.05837,1.05839,1.05836,1.05837,26.43,1.05854,1.05855,1.05854,1.05854,17.0,False
'2018-04-18T05:49:00',1.05836,1.05837,1.05835,1.05836,12.82,1.05854,1.05855,1.05854,1.05854,10.5,True
'2018-04-18T05:50:00',1.05835,1.05844,1.05835,1.05839,48.36,1.05855,1.05855,1.05854,1.05854,33.0,True
'2018-04-18T05:51:00',1.0584,1.05851,1.05838,1.05848,41.66,1.05854,1.05862,1.05854,1.05855,27.0,True
'2018-04-18T05:52:00',1.05847,1.05854,1.05843,1.05853,38.23,1.05855,1.05874,1.05855,1.05872,39.31,True
'2018-04-18T05:53:00',1.05854,1.05855,1.0585,1.05853,75.39,1.05873,1.05875,1.05871,1.05875,83.42,False
'2018-04-18T05:54:00',1.05853,1.05858,1.05848,1.0585,65.4,1.05873,1.05876,1.05867,1.05871,91.76,True
'2018-04-18T05:55:00',1.0585,1.05853,1.05849,1.05851,19.0,1.05871,1.05871,1.05867,1.0587,33.65,True
'2018-04-18T05:56:00',1.05851,1.05856,1.05851,1.05856,8.25,1.0587,1.05875,1.0587,1.05875,13.37,True
'2018-04-18T05:57:00',1.05857,1.05858,1.05855,1.05858,38.56,1.05875,1.05879,1.05874,1.05878,67.31,False
'2018-04-18T05:58:00',1.05861,1.05863,1.05855,1.05857,39.3,1.05878,1.0588,1.05874,1.05876,39.28,True
'2018-04-18T05:59:00',1.05857,1.05863,1.05857,1.05858,36.07,1.05876,1.0588,1.05876,1.05877,46.63,True
'2018-04-18T06:00:00',1.05858,1.05874,1.05858,1.0587,29.75,1.05877,1.05892,1.05876,1.05888,36.23,True
'2018-04-18T06:01:00',1.0587,1.05883,1.0587,1.05883,26.0,1.05888,1.05902,1.05888,1.05902,51.89,True
'2018-04-18T06:02:00',1.05885,1.05888,1.05882,1.05885,67.74,1.05905,1.05907,1.05902,1.05904,97.16,False
'2018-04-18T06:03:00',1.05885,1.05886,1.05878,1.05878,44.5,1.05904,1.05905,1.05898,1.05898,65.26,True
'2018-04-18T06:04:00',1.05878,1.05881,1.05878,1.05881,27.75,1.05898,1.05899,1.05897,1.05898,37.27,False
'2018-04-18T06:05:00',1.0588,1.0588,1.05871,1.05876,41.75,1.05898,1.05898,1.05891,1.05897,56.47,False
'2018-04-18T06:06:00',1.05876,1.05878,1.05871,1.05871,40.69,1.05898,1.05898,1.05891,1.05891,53.99,False
'2018-04-18T06:07:00',1.0587,1.05873,1.05865,1.05865,14.94,1.0589,1.05893,1.05887,1.05887,24.48,True
'2018-04-18T06:08:00',1.05864,1.05868,1.05859,1.05868,46.75,1.05887,1.0589,1.05881,1.0589,80.96,False
'2018-04-18T06:09:00',1.05867,1.05868,1.05858,1.05858,60.38,1.05889,1.05889,1.05881,1.05882,70.72,False
'2018-04-18T06:10:00',1.05858,1.05858,1.05852,1.05855,59.11,1.05882,1.05882,1.05873,1.05879,48.99,True
'2018-04-18T06:11:00',1.05856,1.05861,1.05854,1.05858,34.32,1.0588,1.05883,1.05878,1.05881,45.35,False
'2018-04-18T06:12:00',1.05857,1.05857,1.0585,1.05856,27.74,1.05878,1.05881,1.05872,1.05879,34.48,True
'2018-04-18T06:13:00',1.05855,1.05862,1.05855,1.05861,21.94,1.05878,1.05884,1.05878,1.05884,25.8,False
'2018-04-18T06:14:00',1.05862,1.05863,1.05854,1.05855,45.16,1.05882,1.05883,1.05878,1.05878,55.77,False
'2018-04-18T06:15:00',1.05855,1.05857,1.05846,1.05847,45.83,1.05878,1.05878,1.05868,1.0587,59.16,False
'2018-04-18T06:16:00',1.05848,1.05849,1.05847,1.05847,10.5,1.0587,1.0587,1.05869,1.0587,19.99,True
'2018-04-18T06:17:00',1.05849,1.05853,1.05849,1.05851,30.96,1.0587,1.05874,1.0587,1.05874,31.94,False
'2018-04-18T06:18:00',1.0585,1.05851,1.05845,1.05848,37.69,1.05871,1.05873,1.05868,1.05868,55.19,False
'2018-04-18T06:19:00',1.05848,1.0585,1.05844,1.05847,33.38,1.05869,1.05873,1.05864,1.05868,40.2,True
'2018-04-18T06:20:00',1.05848,1.05852,1.05847,1.05851,15.5,1.05869,1.05873,1.05869,1.05873,22.95,True
'2018-04-18T06:21:00',1.05851,1.05855,1.05846,1.05854,22.19,1.05873,1.05875,1.05868,1.05874,29.13,False
'2018-04-18T06:22:00',1.05853,1.05855,1.05851,1.05852,19.0,1.05874,1.05876,1.05873,1.05873,31.23,False
'2018-04-18T06:23:00',1.0585,1.0585,1.05835,1.05838,60.48,1.05872,1.05872,1.05857,1.0586,53.38,True
'2018-04-18T06:24:00',1.05837,1.0584,1.05827,1.0584,94.71,1.05859,1.05861,1.05849,1.05861,109.44,False
'2018-04-18T06:25:00',1.05839,1.05844,1.05833,1.05833,55.02,1.05861,1.05867,1.05856,1.05856,58.09,True
'2018-04-18T06:26:00',1.05835,1.05845,1.05835,1.05838,54.14,1.05856,1.05868,1.05856,1.05862,65.85,True
'2018-04-18T06:27:00',1.05839,1.05844,1.05838,1.05843,57.8,1.05861,1.05867,1.05861,1.05866,70.98,True
'2018-04-18T06:28:00',1.05842,1.05844,1.0584,1.05843,62.18,1.05865,1.05867,1.05864,1.05867,56.67,True
'2018-04-18T06:29:00',1.05844,1.05846,1.05843,1.05844,64.86,1.05867,1.05869,1.05866,1.05866,62.62,False
'2018-04-18T06:30:00',1.05844,1.05847,1.05842,1.05844,102.33,1.05866,1.0587,1.05864,1.05866,70.69,False
'2018-04-18T06:31:00',1.05844,1.05844,1.05832,1.05833,89.34,1.05866,1.05867,1.05856,1.05856,87.13,False
'2018-04-18T06:32:00',1.05833,1.05833,1.05825,1.05828,107.03,1.05856,1.05856,1.05847,1.0585,97.08,False
'2018-04-18T06:33:00',1.05828,1.05828,1.05816,1.05818,98.6,1.0585,1.0585,1.05838,1.05838,109.64,False
'2018-04-18T06:34:00',1.05818,1.05827,1.05814,1.05816,108.11,1.05838,1.05847,1.05834,1.05838,99.28,False
'2018-04-18T06:35:00',1.05817,1.0582,1.05808,1.05813,88.95,1.05838,1.05839,1.05829,1.05834,63.08,True
'2018-04-18T06:36:00',1.05814,1.0582,1.05806,1.0582,57.49,1.05834,1.05836,1.05826,1.05836,45.79,False
'2018-04-18T06:37:00',1.05819,1.0582,1.05803,1.05805,133.91,1.05836,1.05836,1.05826,1.05827,79.0,True
'2018-04-18T06:38:00',1.05805,1.05814,1.05801,1.05808,100.41,1.05828,1.05835,1.05822,1.05832,73.82,True
'2018-04-18T06:39:00',1.05809,1.05817,1.05809,1.0581,138.1,1.05834,1.0584,1.05833,1.05833,129.46,True
'2018-04-18T06:40:00',1.05815,1.05815,1.05809,1.05812,105.07,1.05833,1.05839,1.05831,1.05837,140.41,False
'2018-04-18T06:41:00',1.05812,1.05813,1.05799,1.058,50.6,1.05837,1.05837,1.05823,1.05825,68.16,True
'2018-04-18T06:42:00',1.058,1.0581,1.058,1.05807,45.06,1.05824,1.05833,1.05824,1.05832,63.99,True
'2018-04-18T06:43:00',1.05807,1.05815,1.05807,1.05815,85.98,1.0583,1.05838,1.0583,1.05837,96.0,True
'2018-04-18T06:44:00',1.05814,1.05823,1.05813,1.05816,60.78,1.05837,1.05846,1.05835,1.05839,59.8,False
'2018-04-18T06:45:00',1.05816,1.0582,1.05806,1.05806,124.8,1.05839,1.05842,1.05828,1.05829,87.66,False
'2018-04-18T06:46:00',1.05807,1.05813,1.05802,1.05802,120.13,1.0583,1.05837,1.05826,1.05826,72.82,True
'2018-04-18T06:47:00',1.05804,1.05813,1.05804,1.05813,38.01,1.05827,1.05835,1.05827,1.05835,43.04,False
'2018-04-18T06:48:00',1.05812,1.05814,1.05812,1.05812,18.74,1.05835,1.05837,1.05835,1.05837,21.0,True
'2018-04-18T06:49:00',1.05813,1.05819,1.05809,1.05817,48.39,1.05837,1.0584,1.05832,1.0584,35.63,False
'2018-04-18T06:50:00',1.05816,1.05819,1.05815,1.05817,42.46,1.0584,1.05842,1.05838,1.05838,27.44,False
'2018-04-18T06:51:00',1.05815,1.05817,1.05805,1.05805,44.36,1.05839,1.0584,1.05829,1.05829,36.07,True
'2018-04-18T06:52:00',1.05805,1.05817,1.05804,1.05815,51.28,1.05829,1.0584,1.05827,1.05839,36.13,False
'2018-04-18T06:53:00',1.05816,1.05816,1.05805,1.05808,56.47,1.05839,1.05839,1.05828,1.05832,41.75,False
'2018-04-18T06:54:00',1.05808,1.05811,1.05806,1.05806,29.68,1.05833,1.05833,1.05827,1.05831,28.5,True
'2018-04-18T06:55:00',1.05806,1.05809,1.05806,1.05809,13.06,1.05831,1.05831,1.0583,1.05831,8.5,False
'2018-04-18T06:56:00',1.05808,1.05809,1.05808,1.05808,9.99,1.05831,1.05832,1.05831,1.05831,10.82,True
'2018-04-18T06:57:00',1.05807,1.05821,1.05807,1.05817,24.82,1.05831,1.05842,1.0583,1.0584,21.62,False
'2018-04-18T06:58:00',1.05817,1.05818,1.05817,1.05817,10.95,1.05841,1.05841,1.0584,1.0584,7.93,True
'2018-04-18T06:59:00',1.05817,1.05829,1.05813,1.05829,44.52,1.05841,1.0585,1.05835,1.0585,46.31,True
'2018-04-18T07:00:00',1.05829,1.05837,1.05829,1.05834,112.56,1.0585,1.05859,1.0585,1.05859,107.02,True
'2018-04-18T07:01:00',1.05838,1.05852,1.05838,1.0585,67.21,1.05859,1.05873,1.05859,1.05872,71.06,True
'2018-04-18T07:02:00',1.05849,1.05867,1.05849,1.05863,67.25,1.05872,1.0589,1.05871,1.05887,94.44,False
'2018-04-18T07:03:00',1.05861,1.05867,1.05859,1.05859,53.18,1.05886,1.05891,1.05883,1.05883,68.17,False
'2018-04-18T07:04:00',1.05859,1.05859,1.05849,1.05855,53.98,1.05882,1.05883,1.05873,1.05876,77.64,True
'2018-04-18T07:05:00',1.05855,1.05862,1.05851,1.05859,44.56,1.05876,1.05884,1.05876,1.05883,67.28,False
'2018-04-18T07:06:00',1.05862,1.05862,1.05835,1.05835,28.7,1.05884,1.05886,1.05858,1.05858,33.74,True
'2018-04-18T07:07:00',1.05836,1.05854,1.05835,1.05849,48.94,1.05858,1.05877,1.05858,1.05872,68.08,False
'2018-04-18T07:08:00',1.0585,1.05851,1.0583,1.05838,58.47,1.05872,1.05873,1.05854,1.05863,61.22,False
'2018-04-18T07:09:00',1.05839,1.0584,1.05832,1.05836,87.82,1.05863,1.05864,1.05856,1.0586,89.79,True
'2018-04-18T07:10:00',1.05834,1.05841,1.05831,1.05839,63.54,1.05857,1.05864,1.05855,1.05862,84.82,False
'2018-04-18T07:11:00',1.05839,1.05843,1.05835,1.05837,55.92,1.05862,1.05863,1.05859,1.0586,85.41,False
'2018-04-18T07:12:00',1.05837,1.05839,1.05834,1.05836,31.17,1.0586,1.05861,1.05858,1.05861,36.61,False
'2018-04-18T07:13:00',1.05836,1.05836,1.05833,1.05834,37.15,1.05861,1.05861,1.05857,1.05858,37.58,True
'2018-04-18T07:14:00',1.05835,1.05854,1.05833,1.05852,116.46,1.05858,1.05876,1.05858,1.05875,115.2,True
'2018-04-18T07:15:00',1.05854,1.05861,1.05853,1.05858,133.03,1.05875,1.05883,1.05875,1.05882,131.78,False
'2018-04-18T07:16:00',1.05858,1.0586,1.05849,1.05855,77.68,1.05881,1.05882,1.05871,1.05879,75.49,False
'2018-04-18T07:17:00',1.05855,1.05863,1.05844,1.05847,134.01,1.05879,1.05886,1.05866,1.05868,95.28,True
'2018-04-18T07:18:00',1.05847,1.05854,1.05844,1.0585,118.72,1.05868,1.05875,1.05866,1.05873,93.62,True
'2018-04-18T07:19:00',1.0585,1.05853,1.05849,1.05852,112.8,1.05873,1.05874,1.0587,1.05871,86.36,False
'2018-04-18T07:20:00',1.05851,1.05851,1.05844,1.05847,94.6,1.05871,1.05872,1.05867,1.0587,68.55,False
'2018-04-18T07:21:00',1.05847,1.05851,1.05839,1.05844,60.88,1.05868,1.05872,1.05862,1.05866,51.96,False
'2018-04-18T07:22:00',1.05845,1.05847,1.05826,1.05827,56.76,1.05866,1.05868,1.05848,1.05848,55.19,True
'2018-04-18T07:23:00',1.05825,1.05838,1.05825,1.05838,44.26,1.05849,1.05859,1.05846,1.05859,37.32,False
'2018-04-18T07:24:00',1.05838,1.05839,1.05833,1.05833,14.33,1.0586,1.05861,1.05852,1.05854,15.45,False
'2018-04-18T07:25:00',1.05832,1.05836,1.05831,1.05832,46.47,1.05854,1.05857,1.05851,1.05854,49.52,True
'2018-04-18T07:26:00',1.05833,1.05838,1.05833,1.05838,40.03,1.05853,1.05859,1.05853,1.05859,40.58,False
'2018-04-18T07:27:00',1.05836,1.05837,1.05834,1.05837,40.64,1.05858,1.05859,1.05856,1.05858,32.63,True
'2018-04-18T07:28:00',1.05837,1.0585,1.05837,1.05849,74.65,1.05858,1.05873,1.05858,1.05871,83.65,False
'2018-04-18T07:29:00',1.05849,1.05849,1.05843,1.05845,70.53,1.0587,1.05872,1.05865,1.05866,61.66,True
'2018-04-18T07:30:00',1.05845,1.0585,1.05844,1.05845,55.2,1.05866,1.05871,1.05864,1.05867,53.13,True
'2018-04-18T07:31:00',1.05845,1.05851,1.05843,1.05849,46.17,1.05867,1.05874,1.05862,1.0587,42.58,True
'2018-04-18T07:32:00',1.05849,1.05859,1.05849,1.05858,59.66,1.05872,1.05881,1.05871,1.05881,71.38,False
'2018-04-18T07:33:00',1.0586,1.0586,1.05851,1.05851,46.38,1.05881,1.05881,1.05872,1.05873,64.6,True
'2018-04-18T07:34:00',1.05853,1.05866,1.0585,1.05866,73.87,1.05873,1.05887,1.05871,1.05887,91.6,False
'2018-04-18T07:35:00',1.05866,1.05868,1.0586,1.0586,51.5,1.05887,1.0589,1.05882,1.05882,64.56,False
'2018-04-18T07:36:00',1.0586,1.05862,1.05858,1.0586,32.2,1.05881,1.05885,1.0588,1.05882,32.18,True
'2018-04-18T07:37:00',1.0586,1.05863,1.05857,1.05861,44.12,1.05882,1.05885,1.0588,1.05882,51.35,False
'2018-04-18T07:38:00',1.0586,1.05862,1.05859,1.0586,15.69,1.05882,1.05886,1.05881,1.05883,13.0,True
'2018-04-18T07:39:00',1.0586,1.05866,1.05853,1.05865,61.82,1.05883,1.05889,1.05876,1.05888,102.4,True
'2018-04-18T07:40:00',1.05864,1.05869,1.05863,1.05868,36.13,1.05889,1.05891,1.05886,1.05887,39.69,True
'2018-04-18T07:41:00',1.05869,1.0587,1.05866,1.05869,36.0,1.05887,1.05892,1.05885,1.05891,45.14,False
'2018-04-18T07:42:00',1.05869,1.05872,1.05866,1.05868,84.73,1.0589,1.05895,1.05889,1.0589,106.69,True
'2018-04-18T07:43:00',1.05868,1.05883,1.05867,1.05882,82.48,1.0589,1.05907,1.05888,1.05904,105.9,False
'2018-04-18T07:44:00',1.05882,1.05885,1.05874,1.05874,63.16,1.05905,1.05907,1.05898,1.05898,85.06,True
'2018-04-18T07:45:00',1.05873,1.05878,1.05871,1.05877,71.93,1.05898,1.059,1.05892,1.059,60.17,False
'2018-04-18T07:46:00',1.05878,1.05879,1.05876,1.05876,17.5,1.05899,1.05901,1.05899,1.05899,36.8,False
'2018-04-18T07:47:00',1.05876,1.05876,1.05869,1.05874,55.68,1.05899,1.059,1.05891,1.05899,70.04,True
'2018-04-18T07:48:00',1.05876,1.05886,1.05876,1.05883,66.68,1.059,1.05908,1.059,1.05904,89.67,False
'2018-04-18T07:49:00',1.05882,1.05885,1.05877,1.0588,65.28,1.05905,1.05908,1.05901,1.05904,73.66,True
'2018-04-18T07:50:00',1.05881,1.05891,1.05875,1.05891,70.54,1.05903,1.05914,1.05899,1.05914,77.12,False
'2018-04-18T07:51:00',1.05891,1.05898,1.05885,1.05892,72.45,1.05914,1.05921,1.05909,1.05912,98.09,True
'2018-04-18T07:52:00',1.05894,1.05896,1.05891,1.05895,44.88,1.05912,1.05916,1.05911,1.05915,86.88,False
'2018-04-18T07:53:00',1.05894,1.05896,1.05893,1.05894,31.75,1.05915,1.05916,1.05913,1.05916,50.72,True
'2018-04-18T07:54:00',1.05894,1.05896,1.05893,1.05896,30.0,1.05916,1.05917,1.05914,1.05916,43.03,False
'2018-04-18T07:55:00',1.05895,1.05896,1.05893,1.05893,31.5,1.05916,1.05916,1.05914,1.05914,45.88,True
'2018-04-18T07:56:00',1.05893,1.05899,1.05893,1.05897,38.63,1.05915,1.05919,1.05914,1.05918,44.07,False
'2018-04-18T07:57:00',1.05898,1.05898,1.05894,1.05896,27.0,1.05918,1.05919,1.05917,1.05917,40.58,False
'2018-04-18T07:58:00',1.05894,1.05905,1.05894,1.05895,27.0,1.05918,1.05926,1.05916,1.05916,35.11,False
'2018-04-18T07:59:00',1.05893,1.05893,1.05889,1.05889,21.49,1.05916,1.05916,1.05907,1.05907,29.38,False
'2018-04-18T08:00:00',1.0589,1.05892,1.0587,1.0588,103.58,1.05906,1.05909,1.0589,1.05899,119.78,False
'2018-04-18T08:01:00',1.05878,1.05878,1.05865,1.05871,109.13,1.05899,1.05899,1.05886,1.05892,119.81,True
'2018-04-18T08:02:00',1.05872,1.05878,1.05868,1.05876,93.7,1.05892,1.059,1.05891,1.05897,132.61,False
'2018-04-18T08:03:00',1.05875,1.0588,1.05873,1.05875,82.88,1.05896,1.05901,1.05894,1.05896,112.69,False
'2018-04-18T08:04:00',1.05875,1.05875,1.05867,1.05873,126.44,1.05895,1.05896,1.05887,1.05896,194.86,False
'2018-04-18T08:05:00',1.05872,1.05872,1.05864,1.05867,46.96,1.05895,1.05895,1.05886,1.0589,73.77,False
'2018-04-18T08:06:00',1.05866,1.05869,1.05858,1.05867,62.37,1.05889,1.0589,1.05879,1.05888,81.62,False
'2018-04-18T08:07:00',1.05867,1.0587,1.05861,1.05861,47.13,1.05888,1.05891,1.05882,1.05882,56.63,True
'2018-04-18T08:08:00',1.0586,1.05869,1.05859,1.05869,67.34,1.05881,1.05892,1.0588,1.05892,72.35,True
'2018-04-18T08:09:00',1.05869,1.05924,1.05869,1.05921,146.77,1.05892,1.05945,1.05892,1.05943,217.04,True
'2018-04-18T08:10:00',1.05921,1.05927,1.05914,1.05927,95.01,1.05942,1.05949,1.05936,1.05946,131.76,True
'2018-04-18T08:11:00',1.05925,1.05945,1.05919,1.05938,106.19,1.05946,1.05964,1.05942,1.05961,119.45,True
'2018-04-18T08:12:00',1.05939,1.05949,1.05934,1.05941,114.47,1.05961,1.05965,1.05955,1.05961,124.62,True
'2018-04-18T08:13:00',1.05941,1.05955,1.05939,1.05948,102.04,1.05963,1.05975,1.05962,1.05969,116.07,False
'2018-04-18T08:14:00',1.05946,1.05948,1.05941,1.05941,54.04,1.05969,1.05971,1.05963,1.05964,71.09,True
'2018-04-18T08:15:00',1.05943,1.05951,1.05942,1.05947,53.74,1.05964,1.05972,1.05964,1.05968,64.27,False
'2018-04-18T08:16:00',1.05947,1.05952,1.05943,1.05944,61.75,1.05969,1.05972,1.05965,1.05965,78.77,True
'2018-04-18T08:17:00',1.05943,1.0595,1.0594,1.05948,134.73,1.05965,1.05972,1.05962,1.0597,144.47,True
'2018-04-18T08:18:00',1.05946,1.05959,1.05946,1.05952,123.51,1.0597,1.05977,1.0597,1.05972,139.03,True
'2018-04-18T08:19:00',1.0595,1.05956,1.05948,1.05955,97.05,1.05972,1.05977,1.05969,1.05975,125.07,False
'2018-04-18T08:20:00',1.05956,1.05956,1.05936,1.05939,105.14,1.05975,1.05975,1.05958,1.05959,109.26,True
'2018-04-18T08:21:00',1.0594,1.05942,1.05933,1.0594,75.02,1.05959,1.05963,1.05953,1.05962,69.97,True
'2018-04-18T08:22:00',1.0594,1.05956,1.05939,1.05956,94.31,1.05962,1.05976,1.0596,1.05976,73.55,False
'2018-04-18T08:23:00',1.05956,1.0596,1.05945,1.05946,86.98,1.05976,1.05977,1.05966,1.05968,58.27,False
'2018-04-18T08:24:00',1.05946,1.05948,1.05932,1.05936,132.89,1.05969,1.05969,1.05953,1.05956,124.57,False
'2018-04-18T08:25:00',1.05935,1.05935,1.05916,1.05916,200.14,1.05955,1.05959,1.05939,1.05939,160.75,False
'2018-04-18T08:26:00',1.05916,1.05923,1.05908,1.05914,120.89,1.05939,1.05945,1.05931,1.05939,117.78,False
'2018-04-18T08:27:00',1.05914,1.05919,1.05904,1.05906,132.98,1.05939,1.05944,1.05926,1.05929,139.32,True
'2018-04-18T08:28:00',1.05908,1.05914,1.05904,1.05911,94.81,1.05931,1.05937,1.05927,1.05934,91.51,False
'2018-04-18T08:29:00',1.05911,1.05911,1.05908,1.0591,105.98,1.05931,1.05935,1.0593,1.05932,106.07,True
'2018-04-18T08:30:00',1.0591,1.05915,1.05909,1.05913,100.5,1.05931,1.05939,1.0593,1.05936,108.48,True
'2018-04-18T08:31:00',1.05913,1.05927,1.05912,1.05918,82.23,1.05936,1.05951,1.05936,1.0594,86.57,True
'2018-04-18T08:32:00',1.05917,1.05921,1.05915,1.05919,60.94,1.0594,1.05942,1.05938,1.05939,55.12,True
'2018-04-18T08:33:00',1.05918,1.05932,1.05917,1.05924,119.29,1.05939,1.05954,1.05939,1.05948,136.95,True
'2018-04-18T08:34:00',1.05923,1.05931,1.05922,1.05925,80.59,1.05947,1.05952,1.05945,1.05946,96.24,True
'2018-04-18T08:35:00',1.05924,1.0593,1.05923,1.05928,98.03,1.05947,1.05952,1.05944,1.0595,99.93,True
'2018-04-18T08:36:00',1.05929,1.0593,1.05926,1.05928,58.17,1.05949,1.05951,1.05949,1.05951,70.98,True
'2018-04-18T08:37:00',1.05927,1.05935,1.05923,1.0593,86.9,1.0595,1.05954,1.05947,1.05951,92.22,True
'2018-04-18T08:38:00',1.0593,1.05936,1.0593,1.05933,115.25,1.05952,1.05955,1.05951,1.05952,104.86,True
'2018-04-18T08:39:00',1.05933,1.05969,1.05933,1.05964,161.28,1.05953,1.05983,1.05952,1.05978,164.89,True
'2018-04-18T08:40:00',1.05963,1.05967,1.05955,1.05965,148.92,1.05978,1.05986,1.05978,1.05985,198.38,False
'2018-04-18T08:41:00',1.05965,1.05968,1.05962,1.05965,91.65,1.05985,1.05987,1.05983,1.05985,104.26,False
'2018-04-18T08:42:00',1.05965,1.05967,1.05953,1.05955,138.12,1.05985,1.05985,1.05974,1.05977,122.85,True
'2018-04-18T08:43:00',1.05956,1.05964,1.0595,1.05961,174.75,1.05977,1.05985,1.05973,1.05984,191.65,False
'2018-04-18T08:44:00',1.05961,1.05963,1.05958,1.05959,91.23,1.05984,1.05987,1.0598,1.05983,126.41,True
'2018-04-18T08:45:00',1.05958,1.0597,1.05956,1.05966,124.26,1.05982,1.05987,1.05977,1.05986,125.84,False
'2018-04-18T08:46:00',1.05966,1.05972,1.05964,1.05964,68.56,1.05986,1.05989,1.05983,1.05983,78.1,True
'2018-04-18T08:47:00',1.05966,1.05975,1.05966,1.05973,46.52,1.05985,1.05989,1.05985,1.05987,52.9,True
'2018-04-18T08:48:00',1.05973,1.05977,1.0597,1.05975,98.7,1.05989,1.05997,1.05987,1.05997,100.47,True
'2018-04-18T08:49:00',1.05975,1.05988,1.05969,1.05982,257.68,1.05996,1.06011,1.05994,1.06004,277.59,True
'2018-04-18T08:50:00',1.05981,1.05984,1.05978,1.05984,254.3,1.06004,1.06006,1.06001,1.06004,277.44,True
'2018-04-18T08:51:00',1.05984,1.06041,1.05981,1.06022,171.91,1.06004,1.06052,1.06001,1.06041,224.8,False
'2018-04-18T08:52:00',1.06018,1.06024,1.05997,1.06,124.91,1.06037,1.06042,1.0602,1.06023,158.96,False
'2018-04-18T08:53:00',1.05995,1.06003,1.0598,1.0598,199.0,1.06019,1.06025,1.06004,1.06007,234.92,False
'2018-04-18T08:54:00',1.05981,1.05982,1.05964,1.05967,104.14,1.06006,1.06007,1.05988,1.05991,89.1,False
'2018-04-18T08:55:00',1.05967,1.05969,1.05963,1.05963,89.36,1.0599,1.05993,1.05986,1.05986,78.79,False
'2018-04-18T08:56:00',1.05965,1.05965,1.05948,1.05948,67.41,1.05988,1.05988,1.05969,1.05971,97.92,True
'2018-04-18T08:57:00',1.05948,1.05957,1.05948,1.0595,129.86,1.0597,1.0598,1.05969,1.05971,137.66,True
'2018-04-18T08:58:00',1.05951,1.05955,1.0595,1.05954,113.48,1.05971,1.05977,1.05967,1.05975,128.82,True
'2018-04-18T08:59:00',1.05954,1.05961,1.05953,1.05956,120.72,1.05976,1.05984,1.05974,1.05981,116.67,False
'2018-04-18T09:00:00',1.05956,1.05961,1.05952,1.05953,132.24,1.05981,1.05983,1.05973,1.05975,120.97,True
'2018-04-18T09:01:00',1.05953,1.05968,1.05951,1.05966,153.84,1.05975,1.0599,1.0597,1.05988,117.62,False
'2018-04-18T09:02:00',1.05966,1.05966,1.05951,1.05951,104.68,1.05986,1.05988,1.0597,1.0597,121.51,True
'2018-04-18T09:03:00',1.05947,1.05973,1.05947,1.05968,110.57,1.0597,1.05995,1.0597,1.05989,118.73,False
'2018-04-18T09:04:00',1.05969,1.05976,1.05955,1.05955,146.45,1.05991,1.05997,1.05978,1.05978,128.91,False
'2018-04-18T09:05:00',1.05955,1.05955,1.05933,1.05934,144.18,1.05978,1.05978,1.05952,1.05955,127.25,True
'2018-04-18T09:06:00',1.05934,1.05964,1.05933,1.05961,188.71,1.05955,1.05985,1.05953,1.05983,192.65,True
'2018-04-18T09:07:00',1.05961,1.05972,1.05957,1.05961,188.21,1.05984,1.05994,1.05979,1.05987,196.98,False
'2018-04-18T09:08:00',1.05962,1.05966,1.05955,1.05961,162.23,1.05982,1.05989,1.05977,1.05983,176.48,False
'2018-04-18T09:09:00',1.05961,1.05961,1.05946,1.05948,285.74,1.05986,1.05986,1.0597,1.0597,267.71,False
'2018-04-18T09:10:00',1.0595,1.05958,1.05939,1.0594,237.6,1.0597,1.05982,1.05963,1.05964,207.02,True
'2018-04-18T09:11:00',1.0594,1.05945,1.05932,1.05945,273.04,1.05964,1.05967,1.05956,1.05967,238.54,False
'2018-04-18T09:12:00',1.05946,1.05956,1.05911,1.05915,205.04,1.05969,1.05979,1.05931,1.05931,183.32,True
'2018-04-18T09:13:00',1.05915,1.05938,1.05912,1.05935,168.67,1.05931,1.0596,1.05929,1.05958,145.25,True
'2018-04-18T09:14:00',1.05935,1.05947,1.05932,1.05942,119.05,1.05958,1.05966,1.05953,1.05965,112.04,True
'2018-04-18T09:15:00',1.05942,1.05956,1.0594,1.05947,185.31,1.05962,1.05978,1.05961,1.05968,181.65,False
'2018-04-18T09:16:00',1.05947,1.05957,1.05942,1.05942,140.13,1.05966,1.05977,1.05963,1.05963,170.34,False
'2018-04-18T09:17:00',1.0594,1.05954,1.0593,1.05936,133.04,1.05962,1.05973,1.05953,1.05961,155.75,False
'2018-04-18T09:18:00',1.05939,1.05941,1.05932,1.05934,115.99,1.0596,1.05964,1.05949,1.05949,175.09,True
'2018-04-18T09:19:00',1.05934,1.05944,1.05934,1.05943,122.59,1.05954,1.05966,1.05954,1.05966,180.72,False
'2018-04-18T09:20:00',1.05947,1.05949,1.05935,1.05939,81.47,1.05966,1.0597,1.05958,1.05962,112.51,True
'2018-04-18T09:21:00',1.05939,1.05952,1.05925,1.05941,97.79,1.05963,1.05975,1.05949,1.05964,153.65,True
'2018-04-18T09:22:00',1.05941,1.05957,1.0594,1.05948,110.23,1.05965,1.0598,1.05964,1.05973,138.35,True
'2018-04-18T09:23:00',1.05949,1.05955,1.05943,1.0595,117.47,1.05973,1.05975,1.05964,1.05972,101.3,True
'2018-04-18T09:24:00',1.05951,1.05956,1.05949,1.05955,126.33,1.05972,1.05979,1.05971,1.05975,167.25,False
'2018-04-18T09:25:00',1.05956,1.05957,1.05949,1.05949,169.27,1.05976,1.05981,1.0597,1.05972,162.92,False
'2018-04-18T09:26:00',1.05949,1.05951,1.05936,1.05945,226.28,1.05972,1.05974,1.0596,1.05968,227.87,True
'2018-04-18T09:27:00',1.05945,1.05949,1.05933,1.05946,243.68,1.05968,1.05971,1.05954,1.05968,214.08,True
'2018-04-18T09:28:00',1.05946,1.05954,1.05942,1.05948,235.18,1.05968,1.05976,1.05965,1.05972,252.3,True
'2018-04-18T09:29:00',1.05949,1.05967,1.05946,1.05967,203.02,1.05971,1.05991,1.05968,1.05987,208.11,False
'2018-04-18T09:30:00',1.05967,1.05974,1.0593,1.05931,184.25,1.05987,1.05993,1.05949,1.05954,158.56,True
'2018-04-18T09:31:00',1.05932,1.05951,1.05932,1.05951,70.89,1.05955,1.05973,1.05955,1.05973,85.04,True
'2018-04-18T09:32:00',1.05951,1.05963,1.05943,1.05961,132.9,1.05973,1.05985,1.05964,1.05985,171.36,False
'2018-04-18T09:33:00',1.05963,1.05963,1.05949,1.05954,119.22,1.05984,1.05984,1.05973,1.05974,120.27,False
'2018-04-18T09:34:00',1.05955,1.0596,1.0595,1.0595,92.75,1.05974,1.05983,1.05972,1.05975,83.18,True
'2018-04-18T09:35:00',1.0595,1.0597,1.0595,1.05969,147.23,1.05973,1.05992,1.05973,1.05992,107.81,False
'2018-04-18T09:36:00',1.05969,1.05977,1.05962,1.05967,134.56,1.05992,1.05997,1.05984,1.05989,128.11,True
'2018-04-18T09:37:00',1.05967,1.05981,1.05965,1.05973,82.4,1.05989,1.06003,1.05985,1.05987,97.41,True
'2018-04-18T09:38:00',1.05972,1.05995,1.05967,1.05994,122.31,1.05987,1.06014,1.05987,1.06014,112.47,False
'2018-04-18T09:39:00',1.05997,1.06,1.05983,1.05993,93.68,1.06014,1.06016,1.06003,1.06011,134.08,True
'2018-04-18T09:40:00',1.05994,1.06016,1.05993,1.06006,87.0,1.06011,1.06032,1.06009,1.06025,143.52,False
'2018-04-18T09:41:00',1.06007,1.06013,1.06003,1.06003,60.36,1.06026,1.06033,1.06023,1.06026,105.23,False
'2018-04-18T09:42:00',1.06003,1.06006,1.05993,1.05996,41.54,1.06026,1.06026,1.06017,1.06018,44.74,True
'2018-04-18T09:43:00',1.05993,1.06018,1.05993,1.06009,89.89,1.06018,1.06039,1.06018,1.06032,136.43,False
'2018-04-18T09:44:00',1.06008,1.06014,1.06006,1.06006,17.69,1.06032,1.06034,1.06027,1.06027,24.97,True
'2018-04-18T09:45:00',1.06008,1.06021,1.06008,1.06016,89.61,1.06029,1.0604,1.06027,1.06036,93.99,False
'2018-04-18T09:46:00',1.06016,1.0602,1.06011,1.06011,41.88,1.06036,1.0604,1.06033,1.06033,68.63,False
'2018-04-18T09:47:00',1.06011,1.06016,1.06004,1.06004,98.28,1.06033,1.06036,1.06026,1.06028,128.82,False
'2018-04-18T09:48:00',1.06002,1.06014,1.05998,1.06004,123.64,1.06024,1.06035,1.06021,1.06028,109.18,True
'2018-04-18T09:49:00',1.06004,1.06014,1.06004,1.06013,62.19,1.06028,1.06038,1.06028,1.06036,66.54,True
'2018-04-18T09:50:00',1.06013,1.06014,1.06012,1.06014,75.94,1.06036,1.06038,1.06036,1.06037,53.29,False
'2018-04-18T09:51:00',1.06014,1.06015,1.06003,1.0601,68.54,1.06037,1.06038,1.06025,1.06033,64.77,True
'2018-04-18T09:52:00',1.0601,1.06018,1.06005,1.06016,101.83,1.06031,1.06041,1.06027,1.06038,109.45,False
'2018-04-18T09:53:00',1.06016,1.0602,1.06006,1.06009,107.29,1.06039,1.06043,1.0603,1.06032,141.72,True
'2018-04-18T09:54:00',1.06012,1.06018,1.06009,1.06012,84.64,1.06035,1.06039,1.06031,1.06033,73.47,True
'2018-04-18T09:55:00',1.06012,1.06022,1.06009,1.0602,124.63,1.06032,1.06044,1.06032,1.0604,128.82,True
'2018-04-18T09:56:00',1.06018,1.06025,1.06017,1.06025,161.44,1.0604,1.0605,1.06039,1.06049,153.41,False
'2018-04-18T09:57:00',1.06025,1.06025,1.06002,1.06018,148.02,1.06049,1.06049,1.06015,1.06041,189.03,False
'2018-04-18T09:58:00',1.06018,1.06022,1.06015,1.06017,100.49,1.06042,1.06044,1.06036,1.0604,113.89,True
'2018-04-18T09:59:00',1.06017,1.06018,1.06014,1.06017,54.97,1.06041,1.06041,1.06038,1.06041,53.21,False
'2018-04-18T10:00:00',1.06019,1.06023,1.06014,1.06015,75.61,1.06041,1.06047,1.06035,1.0604,74.76,True
'2018-04-18T10:01:00',1.06014,1.06027,1.06012,1.06025,63.51,1.06037,1.0605,1.06034,1.0605,64.25,False
'2018-04-18T10:02:00',1.06023,1.06032,1.06021,1.06021,100.46,1.06048,1.06054,1.0604,1.06044,107.89,True
'2018-04-18T10:03:00',1.06021,1.06029,1.06016,1.06027,68.59,1.06042,1.0605,1.06037,1.06049,89.85,False
'2018-04-18T10:04:00',1.06029,1.06038,1.06022,1.06022,72.23,1.06049,1.06055,1.06035,1.06035,59.99,True
'2018-04-18T10:05:00',1.06022,1.06029,1.06019,1.06029,64.37,1.06033,1.06043,1.06033,1.06043,46.0,True
'2018-04-18T10:06:00',1.06029,1.06035,1.06025,1.06029,51.91,1.06044,1.06053,1.06043,1.06052,49.72,False
'2018-04-18T10:07:00',1.06029,1.0603,1.06025,1.06027,77.3,1.06053,1.06054,1.06049,1.06052,108.67,False
'2018-04-18T10:08:00',1.06027,1.06034,1.06014,1.06016,128.99,1.06051,1.06055,1.06037,1.06039,123.59,False
'2018-04-18T10:09:00',1.0602,1.06033,1.06016,1.06016,145.1,1.06039,1.06053,1.06035,1.06035,144.34,False
'2018-04-18T10:10:00',1.06016,1.06026,1.0601,1.06011,99.94,1.06035,1.06041,1.06028,1.06035,115.05,False
'2018-04-18T10:11:00',1.06011,1.0602,1.06006,1.06011,149.62,1.06035,1.06043,1.0603,1.06035,163.44,True
'2018-04-18T10:12:00',1.0601,1.06018,1.06009,1.06013,116.6,1.06034,1.0604,1.06028,1.06037,142.13,False
'2018-04-18T10:13:00',1.06016,1.06016,1.05995,1.05998,166.22,1.06038,1.06039,1.06019,1.06023,196.75,False
'2018-04-18T10:14:00',1.05998,1.06007,1.05985,1.0599,162.05,1.06023,1.0603,1.06006,1.06011,163.28,True
'2018-04-18T10:15:00',1.05998,1.05999,1.05987,1.05998,111.66,1.06018,1.0602,1.0601,1.06018,77.45,True
'2018-04-18T10:16:00',1.06,1.06001,1.05998,1.06,33.56,1.06018,1.06022,1.06018,1.0602,22.0,False
'2018-04-18T10:17:00',1.05999,1.06,1.0599,1.05997,96.55,1.0602,1.06021,1.0601,1.06019,55.12,True
'2018-04-18T10:18:00',1.05998,1.05999,1.05996,1.05999,90.91,1.06019,1.06023,1.06017,1.06022,58.27,True
'2018-04-18T10:19:00',1.05999,1.06002,1.05997,1.06002,149.97,1.06022,1.06025,1.06021,1.06025,122.74,True
'2018-04-18T10:20:00',1.06003,1.06012,1.06003,1.0601,128.35,1.06025,1.06035,1.06025,1.06033,155.92,False
'2018-04-18T10:21:00',1.0601,1.0601,1.05985,1.05986,298.56,1.06033,1.06033,1.06008,1.06008,234.27,True
'2018-04-18T10:22:00',1.05986,1.0599,1.05978,1.05987,214.29,1.06008,1.06012,1.06001,1.06011,207.95,False
'2018-04-18T10:23:00',1.05986,1.05986,1.05966,1.05969,257.5,1.06011,1.06011,1.05988,1.05993,265.77,False
'2018-04-18T10:24:00',1.05967,1.05972,1.05957,1.05966,198.41,1.05993,1.05994,1.0598,1.05991,253.39,True
'2018-04-18T10:25:00',1.05967,1.05971,1.05966,1.0597,104.05,1.05991,1.05994,1.05988,1.05994,120.63,False
'2018-04-18T10:26:00',1.0597,1.05972,1.05966,1.05968,48.95,1.05994,1.05994,1.05988,1.0599,77.25,True
'2018-04-18T10:27:00',1.05968,1.0597,1.05956,1.05969,113.07,1.0599,1.05992,1.05979,1.0599,149.84,False
'2018-04-18T10:28:00',1.05969,1.05969,1.05959,1.05964,22.12,1.0599,1.0599,1.0598,1.05986,37.34,True
'2018-04-18T10:29:00',1.05964,1.05973,1.05964,1.05965,35.8,1.05987,1.05996,1.05987,1.05987,48.19,False
'2018-04-18T10:30:00',1.05968,1.05968,1.05943,1.05957,173.6,1.05987,1.05987,1.05968,1.05979,202.87,False
'2018-04-18T10:31:00',1.05956,1.05959,1.05938,1.0594,262.73,1.05979,1.05981,1.05961,1.05964,224.79,False
'2018-04-18T10:32:00',1.0594,1.05952,1.05924,1.0593,238.09,1.05964,1.05975,1.05948,1.05952,209.03,False
'2018-04-18T10:33:00',1.0593,1.05931,1.05918,1.05928,163.81,1.05951,1.05953,1.0594,1.05949,157.67,False
'2018-04-18T10:34:00',1.05927,1.05934,1.05926,1.05927,120.89,1.05949,1.05958,1.05946,1.05946,111.77,False
'2018-04-18T10:35:00',1.05926,1.05928,1.05901,1.05908,233.82,1.05946,1.05951,1.05922,1.0593,202.27,True
'2018-04-18T10:36:00',1.05912,1.05921,1.05906,1.05921,115.56,1.05933,1.05942,1.05926,1.05941,177.53,False
'2018-04-18T10:37:00',1.05917,1.05927,1.05893,1.05897,145.95,1.05942,1.05944,1.05913,1.05918,151.49,False
'2018-04-18T10:38:00',1.05897,1.05901,1.05872,1.05893,168.7,1.05918,1.05921,1.05897,1.05917,166.51,True
'2018-04-18T10:39:00',1.05893,1.05919,1.05893,1.05918,114.79,1.05917,1.05944,1.05917,1.05941,180.15,True
'2018-04-18T10:40:00',1.05918,1.05952,1.05917,1.05945,89.76,1.05941,1.05972,1.05941,1.05966,128.05,True
'2018-04-18T10:41:00',1.05945,1.05961,1.05942,1.05953,105.13,1.05967,1.0598,1.05966,1.05974,144.53,True
'2018-04-18T10:42:00',1.05953,1.05972,1.0595,1.0597,153.15,1.05973,1.0599,1.05966,1.05989,187.19,False
'2018-04-18T10:43:00',1.05972,1.05973,1.05956,1.05963,151.96,1.05989,1.05991,1.05977,1.05982,151.92,True
'2018-04-18T10:44:00',1.05963,1.05979,1.05962,1.05971,213.27,1.05985,1.05997,1.05984,1.05991,191.8,True
'2018-04-18T10:45:00',1.05973,1.06002,1.05973,1.05997,167.59,1.05991,1.06019,1.05991,1.06017,163.51,True
'2018-04-18T10:46:00',1.05999,1.0601,1.05996,1.06004,62.31,1.06017,1.0603,1.06016,1.06026,92.34,True
'2018-04-18T10:47:00',1.06004,1.06024,1.06003,1.06017,243.01,1.06026,1.06044,1.06023,1.0604,220.07,True
'2018-04-18T10:48:00',1.06018,1.06032,1.06014,1.06031,252.82,1.06041,1.0605,1.06035,1.06049,153.54,True
'2018-04-18T10:49:00',1.06031,1.06083,1.06031,1.06069,167.37,1.06049,1.06105,1.06049,1.06091,185.99,True
'2018-04-18T10:50:00',1.0607,1.06095,1.06069,1.06083,121.84,1.06093,1.06118,1.06088,1.06104,152.67,False
'2018-04-18T10:51:00',1.0608,1.06081,1.06074,1.0608,50.16,1.06103,1.06104,1.06091,1.061,71.4,False
'2018-04-18T10:52:00',1.06075,1.06079,1.06073,1.06073,110.14,1.06098,1.061,1.0609,1.06097,105.54,False
'2018-04-18T10:53:00',1.06076,1.06076,1.06068,1.06068,62.95,1.06099,1.061,1.06089,1.06089,75.19,False
'2018-04-18T10:54:00',1.06068,1.06069,1.06057,1.0606,129.55,1.0609,1.06093,1.06079,1.06082,126.29,False
'2018-04-18T10:55:00',1.0606,1.0606,1.0603,1.06037,156.01,1.06082,1.06082,1.0604,1.06048,131.81,False
'2018-04-18T10:56:00',1.06033,1.06036,1.06021,1.06023,213.82,1.06047,1.06056,1.06031,1.06046,167.3,False
'2018-04-18T10:57:00',1.06021,1.06026,1.06015,1.06015,236.57,1.06044,1.06048,1.06037,1.06038,195.09,False
'2018-04-18T10:58:00',1.06015,1.06017,1.06009,1.06012,193.7,1.06037,1.06038,1.06027,1.06034,157.92,True
'2018-04-18T10:59:00',1.06014,1.06023,1.06007,1.06018,107.02,1.06034,1.06046,1.06024,1.06043,166.57,True
'2018-04-18T11:00:00',1.06017,1.06026,1.06009,1.06024,182.92,1.06043,1.06049,1.0603,1.06047,218.59,True
'2018-04-18T11:01:00',1.06024,1.0604,1.06022,1.06035,125.08,1.06046,1.06061,1.06046,1.06056,119.69,True
'2018-04-18T11:02:00',1.06034,1.06042,1.06025,1.06039,67.95,1.06056,1.06063,1.06048,1.06062,56.63,False
'2018-04-18T11:03:00',1.06039,1.06041,1.06033,1.06038,73.96,1.06062,1.06064,1.06056,1.06062,99.54,True
'2018-04-18T11:04:00',1.06037,1.06052,1.06033,1.06045,102.75,1.06062,1.06072,1.06056,1.06068,137.01,False
'2018-04-18T11:05:00',1.06046,1.06052,1.06035,1.06038,112.78,1.06068,1.06073,1.06056,1.0606,173.56,False
'2018-04-18T11:06:00',1.06037,1.06043,1.06031,1.06033,60.66,1.0606,1.06066,1.06055,1.06057,102.98,False
'2018-04-18T11:07:00',1.06033,1.0604,1.06022,1.06025,116.29,1.06057,1.06062,1.06047,1.06049,128.67,False
'2018-04-18T11:08:00',1.06022,1.06024,1.06016,1.06023,79.71,1.06047,1.06047,1.0604,1.06046,68.18,True
'2018-04-18T11:09:00',1.06022,1.06044,1.06021,1.06044,76.88,1.06046,1.06069,1.06046,1.06068,85.93,True
'2018-04-18T11:10:00',1.06045,1.06048,1.06042,1.06048,75.71,1.06067,1.06072,1.06065,1.0607,99.96,True
'2018-04-18T11:11:00',1.06048,1.06057,1.06043,1.06053,69.18,1.06069,1.06082,1.06065,1.06073,93.06,False
'2018-04-18T11:12:00',1.06053,1.06055,1.06033,1.0604,149.18,1.06073,1.06078,1.06057,1.06064,161.06,False
'2018-04-18T11:13:00',1.0604,1.0604,1.06019,1.06024,201.22,1.06064,1.06065,1.06045,1.06049,216.01,True
'2018-04-18T11:14:00',1.06027,1.06031,1.06023,1.06027,191.45,1.06051,1.06056,1.06044,1.0605,136.16,True
'2018-04-18T11:15:00',1.06027,1.06037,1.06027,1.06036,228.75,1.06052,1.06062,1.06051,1.0606,215.23,True
'2018-04-18T11:16:00',1.06036,1.0605,1.06033,1.06046,200.05,1.0606,1.06074,1.06055,1.06073,205.44,False
'2018-04-18T11:17:00',1.06047,1.06048,1.06038,1.06042,202.11,1.06073,1.06073,1.06061,1.06068,184.7,True
'2018-04-18T11:18:00',1.06044,1.06048,1.06038,1.06046,174.02,1.06069,1.06072,1.06061,1.0607,146.43,False
'2018-04-18T11:19:00',1.06045,1.06048,1.06045,1.06046,50.45,1.0607,1.06071,1.06069,1.06069,68.03,True
'2018-04-18T11:20:00',1.06046,1.0605,1.06045,1.06048,102.28,1.06069,1.06072,1.06069,1.0607,116.32,True
'2018-04-18T11:21:00',1.06047,1.06062,1.06046,1.06062,108.02,1.0607,1.06085,1.0607,1.06084,137.12,False
'2018-04-18T11:22:00',1.06061,1.06062,1.06048,1.06052,175.76,1.06083,1.06084,1.06071,1.06074,179.86,False
'2018-04-18T11:23:00',1.06049,1.06049,1.06039,1.0604,118.93,1.06072,1.06073,1.06058,1.0606,108.95,True
'2018-04-18T11:24:00',1.0604,1.06059,1.06038,1.06058,169.28,1.06061,1.0608,1.06058,1.06079,163.52,True
'2018-04-18T11:25:00',1.06058,1.06063,1.06052,1.0606,116.3,1.06079,1.0608,1.06076,1.06079,142.94,True
'2018-04-18T11:26:00',1.06058,1.0607,1.06052,1.06061,104.18,1.06079,1.06086,1.06073,1.0608,187.42,False
'2018-04-18T11:27:00',1.06061,1.06062,1.06052,1.06058,70.09,1.0608,1.0608,1.06072,1.06077,99.65,False
'2018-04-18T11:28:00',1.06058,1.06058,1.06042,1.06049,153.38,1.06077,1.06077,1.06067,1.06073,185.43,False
'2018-04-18T11:29:00',1.06049,1.06049,1.06038,1.06043,119.98,1.06072,1.06072,1.06061,1.06065,151.98,False
'2018-04-18T11:30:00',1.0604,1.06041,1.06029,1.06033,77.81,1.06065,1.06066,1.06053,1.06055,110.72,False
'2018-04-18T11:31:00',1.06033,1.06033,1.06023,1.06029,94.37,1.06055,1.06056,1.06046,1.06052,154.31,True
'2018-04-18T11:32:00',1.06029,1.06032,1.06028,1.0603,68.6,1.06052,1.06056,1.06052,1.06055,110.28,False
'2018-04-18T11:33:00',1.0603,1.0603,1.06021,1.06027,35.12,1.06056,1.06056,1.06045,1.06052,64.06,False
'2018-04-18T11:34:00',1.06027,1.06028,1.0602,1.06025,63.13,1.0605,1.06051,1.06043,1.06045,59.81,True
'2018-04-18T11:35:00',1.06025,1.0603,1.06024,1.06027,59.02,1.06047,1.06053,1.06047,1.06051,50.34,False
'2018-04-18T11:36:00',1.06027,1.06028,1.0602,1.06027,46.4,1.06051,1.06053,1.06044,1.06051,48.07,True
'2018-04-18T11:37:00',1.06027,1.0603,1.06026,1.06029,27.91,1.06051,1.06053,1.06051,1.06053,42.12,False
'2018-04-18T11:38:00',1.06028,1.0603,1.06027,1.06027,29.11,1.06053,1.06055,1.06051,1.06051,30.07,True
'2018-04-18T11:39:00',1.06028,1.06031,1.06027,1.06028,73.29,1.06051,1.06053,1.06051,1.06052,76.96,False
'2018-04-18T11:40:00',1.06029,1.06029,1.06013,1.06016,80.06,1.06054,1.06054,1.06037,1.06037,112.77,True
'2018-04-18T11:41:00',1.06016,1.06037,1.06011,1.06035,166.6,1.06038,1.0606,1.06031,1.06059,182.08,False
'2018-04-18T11:42:00',1.06035,1.06036,1.06024,1.06031,157.02,1.06059,1.06061,1.06048,1.06054,184.74,False
'2018-04-18T11:43:00',1.06031,1.06035,1.06028,1.06028,93.83,1.06054,1.06059,1.06052,1.06052,141.93,True
'2018-04-18T11:44:00',1.06028,1.06032,1.06016,1.06031,128.53,1.06053,1.06055,1.06039,1.06052,146.56,False
'2018-04-18T11:45:00',1.06031,1.06034,1.06027,1.06028,115.99,1.06052,1.06057,1.06048,1.06053,164.74,True
'2018-04-18T11:46:00',1.06027,1.06046,1.06025,1.06043,143.75,1.0605,1.06066,1.06045,1.06064,209.6,False
'2018-04-18T11:47:00',1.06044,1.06055,1.06037,1.06041,166.31,1.06065,1.06074,1.06059,1.06065,283.29,False
'2018-04-18T11:48:00',1.06041,1.06044,1.06036,1.0604,155.46,1.06063,1.06065,1.06058,1.06065,226.15,False
'2018-04-18T11:49:00',1.06041,1.06043,1.06034,1.06038,173.94,1.06063,1.06065,1.06058,1.0606,243.29,False
'2018-04-18T11:50:00',1.06037,1.0604,1.06027,1.06029,111.54,1.0606,1.06063,1.06049,1.06052,147.76,False
'2018-04-18T11:51:00',1.06027,1.06029,1.0602,1.06025,110.81,1.06052,1.06052,1.06041,1.06049,111.72,True
'2018-04-18T11:52:00',1.06025,1.06031,1.06025,1.06026,72.73,1.06049,1.06051,1.06046,1.06048,49.33,True
'2018-04-18T11:53:00',1.06026,1.06028,1.06022,1.06027,132.37,1.06048,1.06051,1.06043,1.0605,96.75,True
'2018-04-18T11:54:00',1.06027,1.06033,1.06019,1.06027,161.71,1.06049,1.06054,1.06041,1.06052,145.27,False
'2018-04-18T11:55:00',1.06027,1.06033,1.06019,1.06025,123.01,1.06052,1.06056,1.0604,1.06046,99.56,False
'2018-04-18T11:56:00',1.06026,1.06026,1.06019,1.0602,161.29,1.06047,1.06049,1.06041,1.06043,90.58,True
'2018-04-18T11:57:00',1.06021,1.06036,1.0602,1.06035,164.32,1.06043,1.06059,1.06043,1.06059,138.29,False
'2018-04-18T11:58:00',1.06035,1.06036,1.0603,1.06032,174.48,1.06059,1.06059,1.06053,1.06056,138.75,False
'2018-04-18T11:59:00',1.06032,1.06032,1.06014,1.06023,137.16,1.06056,1.06056,1.06037,1.06046,105.46,False
'2018-04-18T12:00:00',1.06024,1.06025,1.06014,1.06021,192.0,1.06046,1.06048,1.06037,1.06041,141.8,False
'2018-04-18T12:01:00',1.0602,1.06021,1.06012,1.06018,97.78,1.06041,1.06044,1.06035,1.0604,55.68,False
'2018-04-18T12:02:00',1.06018,1.06019,1.06006,1.06008,82.03,1.0604,1.06042,1.06029,1.06031,70.58,True
'2018-04-18T12:03:00',1.06008,1.06016,1.06008,1.06016,74.58,1.06031,1.06041,1.06029,1.06039,55.37,False
'2018-04-18T12:04:00',1.06016,1.06018,1.06008,1.06015,107.73,1.06039,1.06041,1.06029,1.06039,78.31,True
'2018-04-18T12:05:00',1.06015,1.06018,1.06015,1.06018,41.54,1.06039,1.06041,1.06039,1.0604,28.31,False
'2018-04-18T12:06:00',1.06016,1.06018,1.06011,1.06018,69.79,1.06039,1.06039,1.06032,1.06038,49.25,False
'2018-04-18T12:07:00',1.06016,1.06016,1.06007,1.06008,85.31,1.06038,1.06038,1.06028,1.06028,61.37,False
'2018-04-18T12:08:00',1.06008,1.06008,1.06004,1.06005,56.03,1.06028,1.06029,1.06026,1.06026,35.74,True
'2018-04-18T12:09:00',1.06005,1.06009,1.06004,1.06006,74.72,1.06026,1.06032,1.06025,1.06026,58.71,False
'2018-04-18T12:10:00',1.06005,1.06008,1.06004,1.06005,29.67,1.06026,1.06029,1.06024,1.06024,21.73,True
'2018-04-18T12:11:00',1.06005,1.06017,1.06005,1.06008,118.82,1.06024,1.06038,1.06024,1.0603,93.5,True
'2018-04-18T12:12:00',1.06009,1.06014,1.06006,1.06011,49.84,1.0603,1.06034,1.06029,1.06032,34.36,False
'2018-04-18T12:13:00',1.06011,1.06012,1.06007,1.06011,73.02,1.06033,1.06033,1.0603,1.06031,61.22,True
'2018-04-18T12:14:00',1.06011,1.06032,1.06011,1.06032,59.76,1.06033,1.06052,1.06033,1.06052,71.89,True
'2018-04-18T12:15:00',1.06032,1.06035,1.06025,1.06035,35.17,1.06053,1.06056,1.06047,1.06056,47.19,True
'2018-04-18T12:16:00',1.06035,1.06039,1.06027,1.06036,47.48,1.06056,1.0606,1.06042,1.0606,63.73,False
'2018-04-18T12:17:00',1.06036,1.06037,1.0602,1.0602,137.09,1.0606,1.06061,1.0604,1.0604,132.18,True
'2018-04-18T12:18:00',1.0602,1.06022,1.06018,1.06019,90.81,1.06041,1.06045,1.0604,1.06044,57.29,True
'2018-04-18T12:19:00',1.0602,1.06021,1.06018,1.06021,102.47,1.06044,1.06044,1.06042,1.06044,109.62,False
'2018-04-18T12:20:00',1.0602,1.06021,1.06018,1.06019,99.18,1.06044,1.06045,1.06041,1.06043,87.08,False
'2018-04-18T12:21:00',1.06019,1.0602,1.06015,1.06016,79.87,1.06043,1.06044,1.06037,1.06038,67.58,True
'2018-04-18T12:22:00',1.06015,1.06023,1.06014,1.06021,83.26,1.06038,1.06047,1.06037,1.06042,81.86,True
'2018-04-18T12:23:00',1.06021,1.06038,1.06021,1.06034,86.97,1.06042,1.0606,1.06042,1.06059,125.25,False
'2018-04-18T12:24:00',1.06039,1.06039,1.06031,1.06031,44.08,1.06059,1.0606,1.06055,1.06056,61.63,True
'2018-04-18T12:25:00',1.06031,1.06035,1.06029,1.06034,32.41,1.06056,1.06059,1.06052,1.06058,44.09,False
'2018-04-18T12:26:00',1.06034,1.06034,1.06029,1.06032,42.54,1.06058,1.06058,1.06052,1.06053,59.2,False
'2018-04-18T12:27:00',1.06032,1.06032,1.06029,1.0603,18.5,1.06053,1.06054,1.06052,1.06053,30.77,False
'2018-04-18T12:28:00',1.0603,1.06032,1.06019,1.0603,51.91,1.06053,1.06053,1.06044,1.06053,80.98,True
'2018-04-18T12:29:00',1.06031,1.06043,1.0602,1.06032,95.68,1.06054,1.06061,1.06042,1.06056,135.67,False
'2018-04-18T12:30:00',1.06032,1.06034,1.06024,1.06024,61.86,1.06056,1.06057,1.06049,1.06049,80.93,True
'2018-04-18T12:31:00',1.06024,1.0603,1.06023,1.06029,45.66,1.06049,1.06055,1.06047,1.06053,67.95,True
'2018-04-18T12:32:00',1.06028,1.06032,1.06027,1.06032,47.44,1.06053,1.06057,1.06051,1.06055,59.14,True
'2018-04-18T12:33:00',1.06031,1.06033,1.0603,1.06032,46.46,1.06054,1.06057,1.06054,1.06056,71.05,False
'2018-04-18T12:34:00',1.06032,1.06036,1.0603,1.06031,103.57,1.06057,1.06058,1.06054,1.06055,91.1,False
'2018-04-18T12:35:00',1.06034,1.06034,1.0603,1.0603,45.01,1.06055,1.06057,1.06053,1.06053,54.08,True
'2018-04-18T12:36:00',1.06031,1.0604,1.06031,1.06032,116.62,1.06055,1.06063,1.06054,1.06055,109.47,True
'2018-04-18T12:37:00',1.06032,1.06052,1.06032,1.06047,140.59,1.06053,1.06076,1.06052,1.06071,162.79,True
'2018-04-18T12:38:00',1.06047,1.06052,1.0604,1.06052,105.41,1.0607,1.06075,1.06062,1.06074,152.36,False
'2018-04-18T12:39:00',1.06052,1.06052,1.0604,1.0604,34.82,1.06074,1.06075,1.06062,1.06064,61.61,True
'2018-04-18T12:40:00',1.0604,1.0605,1.0604,1.0605,85.09,1.06062,1.06073,1.06062,1.06073,133.55,False
'2018-04-18T12:41:00',1.0605,1.06057,1.06044,1.06045,124.13,1.06072,1.06077,1.06062,1.06062,169.6,True
'2018-04-18T12:42:00',1.06045,1.0605,1.06031,1.06046,180.49,1.06061,1.06073,1.06054,1.06068,183.32,False
'2018-04-18T12:43:00',1.06046,1.06046,1.06033,1.06039,169.44,1.06067,1.06069,1.06055,1.0606,220.42,False
'2018-04-18T12:44:00',1.06039,1.06044,1.06033,1.06033,101.3,1.06059,1.06065,1.06053,1.06053,106.29,False
'2018-04-18T12:45:00',1.06033,1.06037,1.06026,1.06026,95.88,1.06053,1.06059,1.06049,1.0605,117.69,True
'2018-04-18T12:46:00',1.06026,1.06031,1.06019,1.06028,100.42,1.0605,1.0605,1.06041,1.0605,100.22,False
'2018-04-18T12:47:00',1.06028,1.06029,1.06013,1.06015,110.22,1.0605,1.06051,1.06032,1.06036,121.51,False
'2018-04-18T12:48:00',1.06014,1.06019,1.06012,1.06013,138.42,1.06035,1.06043,1.06034,1.06036,143.19,True
'2018-04-18T12:49:00',1.06013,1.06015,1.06013,1.06015,78.38,1.06036,1.06037,1.06035,1.06037,66.75,True
'2018-04-18T12:50:00',1.06015,1.06023,1.06014,1.0602,103.32,1.06036,1.06045,1.06035,1.06043,96.38,True
'2018-04-18T12:51:00',1.06018,1.06026,1.06014,1.06025,105.95,1.0604,1.06049,1.06036,1.06041,92.31,False
'2018-04-18T12:52:00',1.06019,1.06022,1.0601,1.06016,90.76,1.06038,1.06045,1.06029,1.06039,65.95,True
'2018-04-18T12:53:00',1.06018,1.06022,1.06017,1.06021,75.86,1.06039,1.06043,1.06038,1.0604,63.47,False
'2018-04-18T12:54:00',1.06021,1.06027,1.06014,1.06014,61.44,1.0604,1.0605,1.06037,1.06038,48.06,True
'2018-04-18T12:55:00',1.06018,1.06028,1.06018,1.06028,119.99,1.06037,1.0605,1.06037,1.0605,134.85,False
'2018-04-18T12:56:00',1.06027,1.0603,1.06018,1.06024,76.73,1.0605,1.06053,1.06041,1.06047,83.28,False
'2018-04-18T12:57:00',1.06023,1.06023,1.06015,1.06017,61.09,1.06047,1.06047,1.0604,1.0604,57.65,False
'2018-04-18T12:58:00',1.06017,1.06018,1.06003,1.06003,33.78,1.0604,1.06043,1.06025,1.06027,34.84,True
'2018-04-18T12:59:00',1.06003,1.06012,1.06003,1.0601,88.02,1.06027,1.06033,1.06026,1.06032,108.47,False
'2018-04-18T13:00:00',1.06011,1.06012,1.06006,1.06006,110.37,1.06032,1.06034,1.06027,1.06029,146.74,True
'2018-04-18T13:01:00',1.06007,1.0601,1.06007,1.06009,43.44,1.06029,1.06031,1.06029,1.0603,59.45,True
'2018-04-18T13:02:00',1.06006,1.06016,1.06003,1.06009,58.78,1.06029,1.06036,1.06022,1.06033,62.09,False
'2018-04-18T13:03:00',1.0601,1.06012,1.06004,1.06008,97.16,1.06032,1.06032,1.06024,1.06032,63.93,True
'2018-04-18T13:04:00',1.06009,1.06009,1.06004,1.06009,59.66,1.06032,1.06032,1.06027,1.06031,50.36,False
'2018-04-18T13:05:00',1.06009,1.06009,1.06002,1.06003,108.64,1.06031,1.06032,1.06022,1.06022,107.54,False
'2018-04-18T13:06:00',1.06006,1.06006,1.06001,1.06002,49.46,1.06025,1.06026,1.06019,1.06023,70.5,False
'2018-04-18T13:07:00',1.06002,1.06003,1.05998,1.06,62.71,1.06023,1.06023,1.0602,1.0602,60.06,False
'2018-04-18T13:08:00',1.06001,1.06001,1.05991,1.05995,97.16,1.06018,1.06018,1.06006,1.06013,79.82,True
'2018-04-18T13:09:00',1.05993,1.06005,1.05993,1.06,140.91,1.06012,1.06024,1.06011,1.06018,141.03,False
'2018-04-18T13:10:00',1.06002,1.06002,1.05994,1.05997,190.89,1.06022,1.06023,1.06011,1.06021,179.69,False
'2018-04-18T13:11:00',1.05997,1.06006,1.05993,1.05996,103.06,1.06021,1.06028,1.06014,1.06016,148.11,False
'2018-04-18T13:12:00',1.05995,1.05997,1.05993,1.05995,32.22,1.06014,1.06017,1.06014,1.06017,42.12,False
'2018-04-18T13:13:00',1.05995,1.05996,1.05992,1.05993,31.53,1.06017,1.06017,1.06012,1.06014,44.74,True
'2018-04-18T13:14:00',1.05994,1.05995,1.05989,1.05995,64.18,1.06014,1.06017,1.06009,1.06017,80.49,True
'2018-04-18T13:15:00',1.05995,1.05999,1.0599,1.05997,48.21,1.06017,1.06021,1.06013,1.06019,66.45,False
'2018-04-18T13:16:00',1.05997,1.05997,1.05991,1.05994,92.25,1.06018,1.0602,1.06013,1.06017,104.44,False
'2018-04-18T13:17:00',1.05994,1.05995,1.0599,1.05995,56.75,1.06017,1.06017,1.0601,1.06015,69.42,False
'2018-04-18T13:18:00',1.05995,1.05995,1.05993,1.05993,26.6,1.06015,1.06016,1.06015,1.06016,36.34,True
'2018-04-18T13:19:00',1.05993,1.05997,1.05993,1.05996,66.66,1.06015,1.06021,1.06012,1.06018,68.82,False
'2018-04-18T13:20:00',1.05995,1.05999,1.05991,1.05992,131.61,1.06018,1.0602,1.0601,1.06014,175.75,True
'2018-04-18T13:21:00',1.05992,1.05994,1.0599,1.05993,65.93,1.06014,1.06017,1.06007,1.06014,87.56,True
'2018-04-18T13:22:00',1.05992,1.05996,1.05991,1.05993,98.95,1.06015,1.0602,1.06013,1.06017,120.83,False
'2018-04-18T13:23:00',1.05993,1.05997,1.0599,1.05992,112.7,1.06016,1.06019,1.06011,1.06017,161.89,False
'2018-04-18T13:24:00',1.05993,1.06001,1.0599,1.05993,121.07,1.06017,1.06025,1.06009,1.06011,174.6,False
'2018-04-18T13:25:00',1.05991,1.05993,1.0599,1.05993,69.39,1.06014,1.06015,1.06009,1.06011,91.92,True
'2018-04-18T13:26:00',1.05992,1.05995,1.0599,1.05995,73.31,1.06011,1.06018,1.06008,1.06018,108.35,False
'2018-04-18T13:27:00',1.05997,1.05998,1.05991,1.05993,89.36,1.06018,1.06018,1.06012,1.06015,133.46,True
'2018-04-18T13:28:00',1.05993,1.06,1.05992,1.05994,96.21,1.06015,1.0602,1.06014,1.06014,126.84,False
'2018-04-18T13:29:00',1.05993,1.05994,1.0599,1.0599,92.79,1.06014,1.06016,1.06008,1.0601,94.86,True
'2018-04-18T13:30:00',1.0599,1.05994,1.0599,1.05992,83.93,1.06012,1.06016,1.06011,1.06012,127.3,False
'2018-04-18T13:31:00',1.05991,1.05992,1.05988,1.05991,72.23,1.06012,1.06012,1.06006,1.06009,117.9,True
'2018-04-18T13:32:00',1.0599,1.05993,1.05989,1.05991,33.07,1.06009,1.0601,1.06006,1.0601,46.73,True
'2018-04-18T13:33:00',1.05991,1.05994,1.0599,1.05991,85.63,1.06011,1.06014,1.06007,1.06011,151.51,True
'2018-04-18T13:34:00',1.05992,1.05994,1.05989,1.05993,56.58,1.06011,1.06013,1.06009,1.06013,73.29,True
'2018-04-18T13:35:00',1.05993,1.06027,1.05992,1.06012,57.68,1.06015,1.06036,1.06013,1.06033,75.14,False
'2018-04-18T13:36:00',1.06012,1.06012,1.06002,1.06003,80.74,1.06034,1.06034,1.06022,1.06024,110.68,True
'2018-04-18T13:37:00',1.06003,1.06008,1.06,1.06004,120.06,1.06024,1.06029,1.06023,1.06026,120.67,False
'2018-04-18T13:38:00',1.06005,1.06005,1.05996,1.05997,106.2,1.06026,1.06026,1.06018,1.06018,122.42,True
'2018-04-18T13:39:00',1.05996,1.06007,1.05995,1.06005,81.94,1.06018,1.06027,1.06016,1.06027,204.94,False
'2018-04-18T13:40:00',1.06005,1.06018,1.06002,1.06002,153.22,1.06026,1.06041,1.06022,1.06025,183.98,True
'2018-04-18T13:41:00',1.06004,1.06007,1.05993,1.06007,171.91,1.06025,1.06028,1.06015,1.06019,178.06,True
'2018-04-18T13:42:00',1.06014,1.06037,1.06004,1.06013,153.25,1.06024,1.06048,1.06024,1.06035,214.4,False
'2018-04-18T13:43:00',1.06013,1.06013,1.06008,1.06012,166.72,1.06035,1.06037,1.06029,1.06036,147.09,False
'2018-04-18T13:44:00',1.06012,1.06012,1.06007,1.06007,95.14,1.06035,1.06035,1.06028,1.0603,121.31,True
'2018-04-18T13:45:00',1.06007,1.06016,1.06006,1.06012,144.89,1.0603,1.0604,1.06029,1.06036,122.94,False
'2018-04-18T13:46:00',1.06013,1.06013,1.06005,1.06005,67.11,1.06036,1.06036,1.06028,1.06028,55.11,True
'2018-04-18T13:47:00',1.06006,1.0601,1.06005,1.06009,66.54,1.06028,1.06031,1.06028,1.06031,109.99,True
'2018-04-18T13:48:00',1.06005,1.06016,1.06003,1.06016,129.89,1.06028,1.0604,1.06024,1.06039,127.18,False
'2018-04-18T13:49:00',1.06016,1.06016,1.06009,1.06013,57.82,1.06038,1.06038,1.0603,1.06035,93.83,False
'2018-04-18T13:50:00',1.06013,1.06013,1.06009,1.0601,13.25,1.06035,1.06035,1.06031,1.06032,27.98,False
'2018-04-18T13:51:00',1.06008,1.06008,1.06006,1.06007,22.87,1.06031,1.06031,1.06027,1.06029,24.54,False
'2018-04-18T13:52:00',1.06004,1.0601,1.06004,1.06007,97.34,1.06028,1.0603,1.06028,1.06029,77.91,False
'2018-04-18T13:53:00',1.06008,1.06009,1.06004,1.06005,86.51,1.0603,1.06032,1.06025,1.06027,97.64,True
'2018-04-18T13:54:00',1.06004,1.06019,1.06004,1.06015,104.87,1.06026,1.06042,1.06026,1.0604,92.32,False
'2018-04-18T13:55:00',1.06016,1.06017,1.06002,1.06004,126.13,1.0604,1.0604,1.06025,1.06026,111.68,False
'2018-04-18T13:56:00',1.06004,1.06004,1.06,1.06004,88.66,1.06025,1.06026,1.06023,1.06026,67.22,True
'2018-04-18T13:57:00',1.06004,1.06032,1.05996,1.06026,84.09,1.06025,1.06043,1.06018,1.0604,93.09,True
'2018-04-18T13:58:00',1.06025,1.06034,1.06021,1.06033,57.0,1.0604,1.06045,1.06034,1.06045,92.18,True
'2018-04-18T13:59:00',1.06033,1.06036,1.06032,1.06035,45.0,1.06044,1.06048,1.06043,1.06046,60.75,False
'2018-04-18T14:00:00',1.06035,1.06038,1.06029,1.06031,72.0,1.06046,1.0605,1.06041,1.06043,97.96,False
'2018-04-18T14:01:00',1.06032,1.06034,1.06008,1.06017,115.09,1.06043,1.06046,1.06032,1.0604,140.9,True
'2018-04-18T14:02:00',1.06015,1.06024,1.06014,1.06019,119.29,1.0604,1.06047,1.06037,1.06043,169.3,True
'2018-04-18T14:03:00',1.06018,1.06024,1.06018,1.06021,136.0,1.06044,1.06046,1.0604,1.06044,153.85,False
'2018-04-18T14:04:00',1.06022,1.06027,1.06014,1.06018,166.04,1.06045,1.0605,1.06035,1.06043,178.57,False
'2018-04-18T14:05:00',1.06018,1.06021,1.06008,1.06018,172.14,1.06042,1.06043,1.0603,1.06042,178.67,True
'2018-04-18T14:06:00',1.06018,1.06029,1.0601,1.06027,108.9,1.06042,1.06052,1.06033,1.0605,112.9,False
'2018-04-18T14:07:00',1.06027,1.06032,1.06019,1.0602,94.79,1.0605,1.06053,1.06042,1.06044,100.86,False
'2018-04-18T14:08:00',1.06019,1.06027,1.06004,1.0602,108.96,1.06044,1.06051,1.06025,1.06033,115.84,False
'2018-04-18T14:09:00',1.0602,1.06021,1.05996,1.05997,74.81,1.06033,1.0604,1.06018,1.06018,90.59,True
'2018-04-18T14:10:00',1.05997,1.0601,1.05995,1.05997,96.86,1.06019,1.06032,1.06018,1.0602,89.05,True
'2018-04-18T14:11:00',1.05997,1.06006,1.05994,1.06005,190.83,1.0602,1.06029,1.06015,1.06028,134.58,False
'2018-04-18T14:12:00',1.06007,1.0601,1.05997,1.06001,193.79,1.0603,1.06034,1.06017,1.06022,137.66,False
'2018-04-18T14:13:00',1.06001,1.06004,1.05997,1.05999,91.53,1.06023,1.06026,1.06012,1.06015,79.85,True
'2018-04-18T14:14:00',1.05999,1.06002,1.05994,1.06,126.13,1.06011,1.06025,1.06011,1.06023,124.46,False
'2018-04-18T14:15:00',1.05998,1.06001,1.05994,1.05995,92.47,1.06023,1.06023,1.0601,1.06015,83.88,True
'2018-04-18T14:16:00',1.05994,1.05996,1.05993,1.05995,75.57,1.06015,1.06016,1.06013,1.06016,66.8,True
'2018-04-18T14:17:00',1.05995,1.06002,1.05994,1.05995,151.35,1.06016,1.06024,1.06014,1.06017,159.05,True
'2018-04-18T14:18:00',1.05994,1.06002,1.05994,1.06002,106.58,1.06017,1.06024,1.06013,1.06024,100.65,False
'2018-04-18T14:19:00',1.06002,1.06006,1.05994,1.06,102.98,1.06024,1.06026,1.06014,1.06019,97.56,True
'2018-04-18T14:20:00',1.06001,1.06014,1.05995,1.06014,226.27,1.06021,1.06035,1.06015,1.06035,216.39,True
'2018-04-18T14:21:00',1.06016,1.06041,1.06,1.0603,154.54,1.06037,1.06058,1.06021,1.06054,195.89,True
'2018-04-18T14:22:00',1.06031,1.06043,1.0603,1.06035,165.21,1.06053,1.06067,1.06053,1.06059,136.07,True
'2018-04-18T14:23:00',1.06035,1.06041,1.06035,1.06041,177.38,1.0606,1.06063,1.06059,1.06063,193.91,True
'2018-04-18T14:24:00',1.0604,1.06056,1.0604,1.06047,145.56,1.06063,1.06074,1.06061,1.06071,213.41,True
'2018-04-18T14:25:00',1.06047,1.06048,1.06042,1.06048,155.83,1.06071,1.06071,1.06063,1.06071,150.56,True
'2018-04-18T14:26:00',1.06047,1.06056,1.06046,1.06051,180.01,1.0607,1.06077,1.06069,1.06073,170.91,False
'2018-04-18T14:27:00',1.06052,1.0606,1.06043,1.06046,158.77,1.06073,1.06077,1.06067,1.06069,193.47,True
'2018-04-18T14:28:00',1.06046,1.06059,1.06044,1.06054,146.74,1.06068,1.06075,1.06067,1.06074,173.28,True
'2018-04-18T14:29:00',1.06054,1.06057,1.06051,1.06057,101.02,1.06074,1.06076,1.06072,1.06075,91.13,True
'2018-04-18T14:30:00',1.06056,1.06069,1.06056,1.06059,121.25,1.06075,1.06087,1.06075,1.06078,110.31,True
'2018-04-18T14:31:00',1.06059,1.06067,1.06057,1.06064,73.81,1.06078,1.06084,1.06076,1.06078,57.16,False
'2018-04-18T14:32:00',1.06064,1.06065,1.0606,1.06063,93.89,1.06077,1.06083,1.06076,1.06077,90.06,False
'2018-04-18T14:33:00',1.0606,1.06072,1.06058,1.06061,107.0,1.06077,1.06087,1.06075,1.06076,93.04,True
'2018-04-18T14:34:00',1.06061,1.06067,1.06058,1.06064,120.33,1.06076,1.06086,1.06076,1.06085,146.18,False
'2018-04-18T14:35:00',1.06064,1.06066,1.0606,1.06062,101.76,1.06086,1.06086,1.06082,1.06083,122.92,True
'2018-04-18T14:36:00',1.06062,1.06069,1.06061,1.06063,161.9,1.06083,1.0609,1.06083,1.06086,175.65,True
'2018-04-18T14:37:00',1.06063,1.06076,1.06063,1.06076,157.94,1.06086,1.06096,1.06086,1.06095,139.37,True
'2018-04-18T14:38:00',1.06074,1.06084,1.06074,1.0608,160.18,1.06095,1.06105,1.06095,1.06101,141.04,False
'2018-04-18T14:39:00',1.0608,1.06084,1.06078,1.06079,78.36,1.06101,1.06104,1.06099,1.06101,74.12,False
'2018-04-18T14:40:00',1.06079,1.06079,1.06066,1.06071,140.82,1.061,1.06102,1.06089,1.06094,139.81,True
'2018-04-18T14:41:00',1.06071,1.0608,1.06071,1.06076,138.6,1.06094,1.06098,1.06093,1.06097,118.89,False
'2018-04-18T14:42:00',1.06076,1.06076,1.06066,1.06071,168.85,1.06096,1.06097,1.06089,1.06092,125.57,True
'2018-04-18T14:43:00',1.06071,1.06084,1.06068,1.06075,117.03,1.06091,1.06104,1.0609,1.06095,145.25,True
'2018-04-18T14:44:00',1.06076,1.06084,1.06073,1.06077,142.64,1.06096,1.06103,1.06095,1.06096,133.34,False
'2018-04-18T14:45:00',1.06077,1.06086,1.06053,1.06067,174.99,1.06096,1.06104,1.06075,1.06089,143.06,False
'2018-04-18T14:46:00',1.06067,1.06069,1.0605,1.06051,91.0,1.06086,1.06089,1.06066,1.06066,86.31,False
'2018-04-18T14:47:00',1.0605,1.06051,1.06036,1.06042,102.5,1.06061,1.0607,1.06057,1.06064,92.26,True
'2018-04-18T14:48:00',1.0604,1.06052,1.06039,1.06052,112.03,1.06064,1.06076,1.06063,1.06075,142.29,True
'2018-04-18T14:49:00',1.06051,1.06076,1.0605,1.06072,138.6,1.06076,1.06097,1.06073,1.06094,169.13,False
'2018-04-18T14:50:00',1.06073,1.06073,1.0606,1.06062,123.1,1.06093,1.06093,1.06082,1.06084,147.06,False
'2018-04-18T14:51:00',1.06062,1.06065,1.06055,1.06059,147.09,1.06084,1.06089,1.06079,1.06081,152.4,True
'2018-04-18T14:52:00',1.0606,1.06065,1.06058,1.06065,120.65,1.06083,1.06088,1.06079,1.06087,158.29,False
'2018-04-18T14:53:00',1.06067,1.06067,1.06056,1.06056,60.97,1.06088,1.06089,1.06078,1.06079,93.44,True
'2018-04-18T14:54:00',1.06056,1.0607,1.06056,1.06068,126.01,1.06079,1.06091,1.06077,1.06089,144.4,False
'2018-04-18T14:55:00',1.06068,1.06068,1.0606,1.0606,150.13,1.06089,1.0609,1.06081,1.06083,208.59,True
'2018-04-18T14:56:00',1.0606,1.06063,1.0606,1.06063,91.95,1.06083,1.06085,1.0608,1.06085,85.39,True
'2018-04-18T14:57:00',1.06062,1.06069,1.06062,1.06066,119.73,1.06085,1.06092,1.06084,1.06089,117.21,True
'2018-04-18T14:58:00',1.06066,1.06072,1.06065,1.06066,113.22,1.06089,1.06092,1.06087,1.0609,119.41,True
'2018-04-18T14:59:00',1.06066,1.06072,1.06057,1.06067,168.43,1.06089,1.06094,1.06081,1.06089,186.77,True
'2018-04-18T15:00:00',1.06066,1.06075,1.06066,1.06072,135.32,1.06089,1.06098,1.06088,1.06093,163.02,False
'2018-04-18T15:01:00',1.06072,1.06072,1.06066,1.06072,71.0,1.06094,1.06094,1.06089,1.06093,77.67,False
'2018-04-18T15:02:00',1.06072,1.06078,1.06065,1.06071,123.41,1.06093,1.06099,1.06087,1.0609,116.85,False
'2018-04-18T15:03:00',1.06068,1.06069,1.06058,1.06058,79.41,1.06089,1.06091,1.06074,1.06074,59.23,False
'2018-04-18T15:04:00',1.06061,1.06061,1.06045,1.06053,122.38,1.06076,1.06076,1.06065,1.06076,73.9,True
'2018-04-18T15:05:00',1.06053,1.06069,1.06053,1.06063,160.87,1.06076,1.06091,1.06076,1.06082,154.99,True
'2018-04-18T15:06:00',1.06062,1.06072,1.06061,1.06067,94.28,1.06082,1.06092,1.0608,1.06091,93.79,False
'2018-04-18T15:07:00',1.06067,1.06076,1.06066,1.06067,78.91,1.0609,1.06096,1.06088,1.06091,74.06,True
'2018-04-18T15:08:00',1.06067,1.06071,1.06062,1.06069,115.21,1.0609,1.06093,1.06085,1.0609,106.73,False
'2018-04-18T15:09:00',1.06069,1.06076,1.06064,1.06067,142.79,1.06091,1.06098,1.06084,1.06089,132.81,False
'2018-04-18T15:10:00',1.06067,1.0607,1.0606,1.06063,193.64,1.0609,1.0609,1.06083,1.06086,143.39,False
'2018-04-18T15:11:00',1.06064,1.0607,1.06061,1.06061,90.17,1.06086,1.06093,1.06084,1.06084,92.78,False
'2018-04-18T15:12:00',1.06064,1.0607,1.06054,1.06061,169.92,1.06086,1.06094,1.06078,1.06083,189.74,True
'2018-04-18T15:13:00',1.06061,1.06068,1.06058,1.06067,121.94,1.06085,1.06091,1.06082,1.0609,107.38,True
'2018-04-18T15:14:00',1.06067,1.06069,1.06064,1.06068,119.77,1.0609,1.06092,1.06087,1.06092,138.07,True
'2018-04-18T15:15:00',1.06072,1.0608,1.06066,1.06074,157.57,1.06094,1.06102,1.0609,1.06096,168.43,False
'2018-04-18T15:16:00',1.06074,1.06076,1.06065,1.06065,149.83,1.06095,1.06099,1.06087,1.06087,135.81,False
'2018-04-18T15:17:00',1.06065,1.06067,1.0606,1.06063,142.11,1.06085,1.06092,1.06082,1.06085,137.51,False
'2018-04-18T15:18:00',1.06063,1.06066,1.06053,1.06062,107.05,1.06085,1.06088,1.06075,1.06082,126.65,True
'2018-04-18T15:19:00',1.06073,1.06084,1.06071,1.06082,91.0,1.06085,1.06096,1.06085,1.06094,136.5,True
'2018-04-18T15:20:00',1.06084,1.0609,1.06082,1.06088,108.0,1.06094,1.06102,1.06094,1.06099,191.33,False
'2018-04-18T15:21:00',1.06087,1.06091,1.06071,1.06071,147.49,1.06098,1.06103,1.06093,1.06093,170.79,False
'2018-04-18T15:22:00',1.06071,1.06078,1.06067,1.06067,142.4,1.06093,1.06098,1.0609,1.0609,164.22,True
'2018-04-18T15:23:00',1.06068,1.06082,1.06068,1.06076,148.57,1.06089,1.061,1.06088,1.06097,179.56,False
'2018-04-18T15:24:00',1.06075,1.06076,1.06067,1.06071,112.88,1.06097,1.06097,1.06089,1.06093,145.87,True
'2018-04-18T15:25:00',1.0607,1.06073,1.06065,1.06072,137.95,1.06093,1.06093,1.06086,1.06093,155.45,True
'2018-04-18T15:26:00',1.06071,1.06077,1.06065,1.06076,167.67,1.06093,1.06098,1.06088,1.06096,191.29,False
'2018-04-18T15:27:00',1.06078,1.06078,1.06069,1.06075,167.85,1.06095,1.061,1.06091,1.06096,207.41,False
'2018-04-18T15:28:00',1.06072,1.06078,1.0607,1.06073,124.58,1.06096,1.06099,1.06093,1.06097,174.96,True
'2018-04-18T15:29:00',1.06075,1.06078,1.06068,1.06075,80.53,1.06097,1.06098,1.06091,1.06094,141.84,True
'2018-04-18T15:30:00',1.06076,1.06085,1.06071,1.06076,187.14,1.06094,1.06104,1.0609,1.06096,205.31,True
'2018-04-18T15:31:00',1.06076,1.06081,1.06071,1.06081,169.53,1.06096,1.06098,1.06093,1.06097,129.06,True
'2018-04-18T15:32:00',1.06079,1.06091,1.06074,1.06082,145.24,1.06097,1.06107,1.06094,1.06102,156.32,False
'2018-04-18T15:33:00',1.06082,1.06083,1.06071,1.06071,133.04,1.06103,1.06104,1.06093,1.06095,148.06,True
'2018-04-18T15:34:00',1.06071,1.06083,1.06071,1.06082,154.19,1.06095,1.06105,1.06092,1.06102,129.67,True
'2018-04-18T15:35:00',1.06081,1.06101,1.06076,1.06096,282.76,1.06102,1.06116,1.06096,1.06114,257.6,True
'2018-04-18T15:36:00',1.06098,1.06112,1.06093,1.06109,242.45,1.06116,1.06126,1.06112,1.06126,207.0,True
'2018-04-18T15:37:00',1.06109,1.06115,1.06099,1.06111,193.34,1.06126,1.06133,1.06116,1.06129,169.08,True
'2018-04-18T15:38:00',1.06113,1.06126,1.06112,1.06118,164.29,1.06133,1.06143,1.06129,1.06136,176.03,False
'2018-04-18T15:39:00',1.06116,1.06122,1.06109,1.06116,158.96,1.06137,1.0614,1.0613,1.06134,160.68,False
'2018-04-18T15:40:00',1.06117,1.0612,1.0611,1.0611,158.24,1.06136,1.0614,1.06125,1.06126,119.87,True
'2018-04-18T15:41:00',1.06111,1.06123,1.06104,1.06119,95.14,1.06127,1.06141,1.06123,1.06138,72.72,False
'2018-04-18T15:42:00',1.06119,1.06123,1.0611,1.06118,124.07,1.06137,1.0614,1.06129,1.06137,110.26,False
'2018-04-18T15:43:00',1.06118,1.06118,1.06103,1.06109,167.23,1.06137,1.06138,1.06121,1.06129,128.55,True
'2018-04-18T15:44:00',1.06108,1.06118,1.06107,1.06115,162.47,1.0613,1.06138,1.06127,1.06134,124.41,True
'2018-04-18T15:45:00',1.0611,1.06122,1.06109,1.06119,82.73,1.0613,1.06141,1.0613,1.0614,63.28,False
'2018-04-18T15:46:00',1.06118,1.06123,1.06106,1.06107,163.61,1.06139,1.06142,1.06124,1.06124,93.17,True
'2018-04-18T15:47:00',1.06106,1.06113,1.06094,1.06105,134.76,1.06123,1.06129,1.06109,1.06128,116.49,True
'2018-04-18T15:48:00',1.06107,1.06118,1.06101,1.06117,152.21,1.06129,1.06139,1.06121,1.06138,175.39,True
'2018-04-18T15:49:00',1.06119,1.06125,1.06115,1.06117,165.68,1.06139,1.06147,1.06136,1.06139,166.3,False
'2018-04-18T15:50:00',1.06117,1.06126,1.06114,1.06116,169.57,1.0614,1.06149,1.06136,1.06139,147.84,False
'2018-04-18T15:51:00',1.06118,1.0612,1.06087,1.06093,163.05,1.06139,1.06142,1.06109,1.06113,160.55,False
'2018-04-18T15:52:00',1.06089,1.06089,1.06069,1.06069,170.76,1.06105,1.06105,1.06088,1.06091,109.81,False
'2018-04-18T15:53:00',1.06069,1.06073,1.06062,1.06063,161.62,1.0609,1.06094,1.06081,1.06081,109.26,False
'2018-04-18T15:54:00',1.06063,1.06063,1.06048,1.06049,140.44,1.06082,1.06082,1.06068,1.06068,115.76,False
'2018-04-18T15:55:00',1.06049,1.0606,1.06046,1.06046,113.24,1.06068,1.06082,1.06066,1.06066,85.67,False
'2018-04-18T15:56:00',1.06046,1.06053,1.06045,1.06047,132.29,1.06066,1.0607,1.06061,1.06062,105.05,False
'2018-04-18T15:57:00',1.06047,1.06047,1.06034,1.06041,124.44,1.06062,1.06065,1.0605,1.06059,97.45,False
'2018-04-18T15:58:00',1.06039,1.06039,1.06023,1.06027,131.79,1.0606,1.0606,1.06043,1.06046,109.88,False
'2018-04-18T15:59:00',1.06027,1.06032,1.06017,1.06019,125.57,1.06048,1.06052,1.06038,1.06041,109.37,False
'2018-04-18T16:00:00',1.06019,1.0602,1.06001,1.06003,233.21,1.0604,1.06041,1.06015,1.06023,219.93,True
'2018-04-18T16:01:00',1.06003,1.06044,1.06002,1.06031,161.22,1.06022,1.06064,1.06021,1.06051,179.28,True
'2018-04-18T16:02:00',1.06032,1.0605,1.06026,1.06045,162.38,1.06051,1.06071,1.06048,1.06067,192.92,True
'2018-04-18T16:03:00',1.06044,1.06061,1.06043,1.0606,216.68,1.06068,1.0608,1.06066,1.06079,236.36,False
'2018-04-18T16:04:00',1.06062,1.06065,1.06036,1.0604,131.37,1.06079,1.0608,1.06059,1.06063,206.89,False
'2018-04-18T16:05:00',1.06041,1.06041,1.06028,1.06033,192.0,1.06063,1.06063,1.06049,1.06053,254.29,True
'2018-04-18T16:06:00',1.06033,1.06047,1.06031,1.06037,146.56,1.06053,1.06065,1.06052,1.06059,195.84,True
'2018-04-18T16:07:00',1.06037,1.06044,1.06034,1.06042,146.28,1.06059,1.06067,1.06055,1.06065,205.81,False
'2018-04-18T16:08:00',1.06043,1.06047,1.06016,1.06016,194.25,1.06064,1.06066,1.06037,1.06037,234.6,True
'2018-04-18T16:09:00',1.06015,1.0604,1.06015,1.06035,133.94,1.06036,1.06059,1.06036,1.06057,186.55,True
'2018-04-18T16:10:00',1.06034,1.06048,1.06031,1.06046,167.98,1.06055,1.06068,1.06053,1.06066,199.29,True
'2018-04-18T16:11:00',1.06046,1.06062,1.06039,1.06056,142.95,1.06065,1.0608,1.06059,1.06074,194.64,True
'2018-04-18T16:12:00',1.06059,1.0607,1.06056,1.06058,204.55,1.06073,1.06087,1.06073,1.06081,274.54,True
'2018-04-18T16:13:00',1.06058,1.06068,1.06058,1.0606,179.64,1.06078,1.06086,1.06077,1.06081,174.05,True
'2018-04-18T16:14:00',1.0606,1.06076,1.06056,1.06064,189.29,1.06081,1.06096,1.06078,1.06084,176.72,False
'2018-04-18T16:15:00',1.06062,1.06071,1.0606,1.06062,85.4,1.06083,1.06091,1.06075,1.06083,85.24,True
'2018-04-18T16:16:00',1.06062,1.06072,1.06058,1.06065,159.58,1.06082,1.06092,1.06076,1.06088,139.92,False
'2018-04-18T16:17:00',1.06068,1.06072,1.06037,1.06038,158.36,1.06087,1.06092,1.06056,1.06057,148.99,False
'2018-04-18T16:18:00',1.06039,1.06043,1.06034,1.06038,116.97,1.06057,1.0606,1.06055,1.06057,129.55,True
'2018-04-18T16:19:00',1.06038,1.06064,1.06035,1.06061,155.78,1.06056,1.06085,1.06056,1.06081,210.21,False
'2018-04-18T16:20:00',1.0606,1.06064,1.06048,1.06053,183.21,1.06081,1.06085,1.0607,1.06076,201.01,True
'2018-04-18T16:21:00',1.06053,1.06071,1.06047,1.06054,196.6,1.06074,1.06092,1.06069,1.06075,214.67,True
'2018-04-18T16:22:00',1.06054,1.0607,1.06049,1.06065,135.51,1.06076,1.06087,1.06071,1.06086,191.37,True
'2018-04-18T16:23:00',1.06065,1.06072,1.06062,1.06071,87.31,1.06085,1.06088,1.06083,1.06087,96.47,True
'2018-04-18T16:24:00',1.06068,1.06094,1.06068,1.06093,86.33,1.06087,1.06115,1.06087,1.06115,122.82,True
'2018-04-18T16:25:00',1.06093,1.06104,1.06083,1.06103,185.34,1.06114,1.06124,1.06104,1.06123,234.62,False
'2018-04-18T16:26:00',1.06103,1.06104,1.06065,1.06066,122.34,1.06124,1.06124,1.06087,1.06088,114.59,True
'2018-04-18T16:27:00',1.06067,1.06072,1.06065,1.06068,45.47,1.06087,1.0609,1.06085,1.06088,45.79,True
'2018-04-18T16:28:00',1.06067,1.06078,1.06064,1.06078,86.48,1.06089,1.06099,1.06086,1.06098,80.85,True
'2018-04-18T16:29:00',1.06076,1.06095,1.06075,1.06087,122.51,1.06098,1.06114,1.06095,1.06111,113.57,False
'2018-04-18T16:30:00',1.06087,1.06099,1.06075,1.06076,155.93,1.06112,1.06119,1.06096,1.06099,117.14,True
'2018-04-18T16:31:00',1.06078,1.06113,1.06078,1.06101,217.81,1.06099,1.06134,1.06099,1.06118,211.35,True
'2018-04-18T16:32:00',1.061,1.06124,1.061,1.06116,200.09,1.06119,1.06143,1.06119,1.06139,239.52,True
'2018-04-18T16:33:00',1.06117,1.06134,1.06117,1.06128,113.24,1.06137,1.06153,1.06137,1.06146,124.61,True
'2018-04-18T16:34:00',1.06127,1.06166,1.06126,1.06154,249.06,1.06146,1.06179,1.06143,1.06174,206.48,True
'2018-04-18T16:35:00',1.06154,1.06164,1.06152,1.06156,213.03,1.06173,1.06182,1.06171,1.06174,140.64,True
'2018-04-18T16:36:00',1.06157,1.06185,1.06155,1.06185,145.14,1.06174,1.06203,1.06173,1.06203,167.41,True
'2018-04-18T16:37:00',1.06185,1.0621,1.0618,1.06198,168.57,1.06203,1.06228,1.06196,1.06219,249.31,True
'2018-04-18T16:38:00',1.06197,1.06208,1.06189,1.06204,150.71,1.06217,1.06229,1.06208,1.06225,170.37,False
'2018-04-18T16:39:00',1.06204,1.0621,1.06174,1.06179,222.3,1.06224,1.06231,1.06191,1.06197,193.91,True
'2018-04-18T16:40:00',1.06182,1.06213,1.06181,1.06199,156.16,1.06202,1.06234,1.062,1.0622,239.61,False
'2018-04-18T16:41:00',1.06199,1.062,1.0619,1.06195,130.52,1.06224,1.06224,1.06212,1.06218,135.27,False
'2018-04-18T16:42:00',1.06195,1.06198,1.06183,1.06185,149.6,1.06216,1.06219,1.06204,1.06208,150.98,False
'2018-04-18T16:43:00',1.06185,1.0621,1.06174,1.06178,199.01,1.06208,1.06231,1.06194,1.06198,195.62,False
'2018-04-18T16:44:00',1.06178,1.06185,1.06167,1.06167,168.76,1.06199,1.06205,1.06186,1.06187,187.02,True
'2018-04-18T16:45:00',1.06168,1.06178,1.06166,1.06169,105.1,1.06186,1.06197,1.06186,1.06189,118.06,False
'2018-04-18T16:46:00',1.06168,1.06177,1.06164,1.06166,144.99,1.06189,1.06199,1.06183,1.06185,149.04,False
'2018-04-18T16:47:00',1.06166,1.0617,1.0615,1.06158,222.66,1.06186,1.0619,1.06168,1.06176,150.23,True
'2018-04-18T16:48:00',1.06156,1.06172,1.06147,1.06172,136.95,1.06176,1.06187,1.06169,1.06187,120.2,True
'2018-04-18T16:49:00',1.06172,1.06213,1.06171,1.06213,154.43,1.06186,1.06234,1.06184,1.06234,211.87,False
'2018-04-18T16:50:00',1.0621,1.06215,1.06202,1.06211,142.47,1.06231,1.06237,1.06224,1.06232,124.4,False
'2018-04-18T16:51:00',1.0621,1.0621,1.06193,1.06201,174.65,1.06232,1.06232,1.06216,1.06225,189.77,False
'2018-04-18T16:52:00',1.06201,1.06205,1.06172,1.06172,294.14,1.06223,1.06225,1.06192,1.06192,180.59,True
'2018-04-18T16:53:00',1.06168,1.06185,1.06168,1.06184,203.84,1.06191,1.06206,1.06191,1.06205,168.01,True
'2018-04-18T16:54:00',1.06185,1.062,1.06182,1.06197,145.01,1.06205,1.06221,1.06201,1.0622,119.98,False
'2018-04-18T16:55:00',1.06197,1.06201,1.06183,1.06184,139.04,1.0622,1.06222,1.06203,1.06203,126.66,False
'2018-04-18T16:56:00',1.06183,1.06188,1.06166,1.06168,218.2,1.06204,1.06208,1.06179,1.06188,137.48,True
'2018-04-18T16:57:00',1.06163,1.06172,1.0616,1.06171,169.55,1.06185,1.06194,1.06176,1.06191,151.03,True
'2018-04-18T16:58:00',1.06168,1.06185,1.06165,1.06177,222.36,1.06191,1.06206,1.06185,1.06198,153.22,False
'2018-04-18T16:59:00',1.06179,1.06185,1.06162,1.06169,189.92,1.06198,1.06206,1.06181,1.06189,148.91,False
'2018-04-18T17:00:00',1.06168,1.06183,1.06164,1.06168,202.68,1.06188,1.06201,1.06185,1.06187,198.8,True
'2018-04-18T17:01:00',1.06166,1.06182,1.06166,1.06175,236.67,1.06187,1.06201,1.06187,1.06195,185.06,False
'2018-04-18T17:02:00',1.06173,1.06179,1.06169,1.06169,158.22,1.06193,1.06198,1.06189,1.0619,120.67,True
'2018-04-18T17:03:00',1.06169,1.0618,1.06167,1.06173,99.14,1.0619,1.06199,1.06184,1.06192,96.96,True
'2018-04-18T17:04:00',1.06171,1.06177,1.0617,1.06173,121.23,1.06192,1.06199,1.06191,1.06195,96.29,False
'2018-04-18T17:05:00',1.06173,1.06176,1.06172,1.06172,90.39,1.06193,1.06198,1.06193,1.06195,73.56,True
'2018-04-18T17:06:00',1.06173,1.06202,1.06173,1.06201,81.51,1.06195,1.06224,1.06195,1.06224,103.17,False
'2018-04-18T17:07:00',1.06201,1.06208,1.06196,1.06199,77.12,1.06224,1.0623,1.06218,1.0622,74.08,True
'2018-04-18T17:08:00',1.06198,1.0621,1.06195,1.0621,91.8,1.0622,1.06232,1.06217,1.06232,71.55,False
'2018-04-18T17:09:00',1.06206,1.06208,1.06199,1.06202,123.56,1.06228,1.06229,1.06221,1.06225,131.34,True
'2018-04-18T17:10:00',1.06203,1.06217,1.06201,1.06217,90.01,1.06225,1.0624,1.06224,1.06239,136.29,True
'2018-04-18T17:11:00',1.06217,1.0622,1.06213,1.06219,58.42,1.06239,1.06242,1.06233,1.06238,79.0,True
'2018-04-18T17:12:00',1.06219,1.06229,1.06218,1.06221,86.62,1.0624,1.06245,1.06239,1.06241,109.48,True
'2018-04-18T17:13:00',1.06221,1.06226,1.06213,1.06225,97.16,1.06241,1.06245,1.06232,1.06245,115.71,True
'2018-04-18T17:14:00',1.06225,1.06239,1.06224,1.06232,85.27,1.06245,1.0626,1.06244,1.06252,87.71,False
'2018-04-18T17:15:00',1.06232,1.06237,1.06224,1.06226,69.54,1.06251,1.06256,1.06244,1.06247,64.72,False
'2018-04-18T17:16:00',1.06225,1.06234,1.06214,1.06219,162.89,1.06247,1.06256,1.06235,1.0624,141.82,False
'2018-04-18T17:17:00',1.06218,1.06226,1.062,1.06215,293.98,1.06238,1.06244,1.06222,1.06237,274.94,False
'2018-04-18T17:18:00',1.06216,1.06225,1.06205,1.06205,189.4,1.06238,1.06248,1.06224,1.06224,204.91,True
'2018-04-18T17:19:00',1.06203,1.06224,1.06203,1.0622,136.43,1.06224,1.06245,1.06224,1.06243,179.9,False
'2018-04-18T17:20:00',1.0622,1.06226,1.06212,1.06217,145.55,1.06243,1.06247,1.06234,1.0624,169.37,True
'2018-04-18T17:21:00',1.06216,1.06223,1.06213,1.06221,160.47,1.0624,1.06245,1.06232,1.06242,139.67,True
'2018-04-18T17:22:00',1.06222,1.06234,1.06222,1.06223,114.0,1.06242,1.06253,1.06241,1.06243,196.72,True
'2018-04-18T17:23:00',1.06223,1.06235,1.06221,1.06234,175.91,1.06244,1.06256,1.06242,1.06256,239.61,True
'2018-04-18T17:24:00',1.06235,1.06245,1.06234,1.06242,108.29,1.06256,1.06265,1.06255,1.06263,135.84,False
'2018-04-18T17:25:00',1.06243,1.06245,1.06233,1.06241,137.96,1.06264,1.06266,1.06254,1.06264,170.99,False
'2018-04-18T17:26:00',1.06241,1.06247,1.06239,1.0624,83.65,1.06264,1.06267,1.06256,1.06257,97.21,False
'2018-04-18T17:27:00',1.0624,1.06244,1.06234,1.06234,72.46,1.06256,1.06263,1.06254,1.06255,72.87,False
'2018-04-18T17:28:00',1.06234,1.06244,1.0623,1.06232,60.61,1.06255,1.06264,1.0625,1.0625,68.94,True
'2018-04-18T17:29:00',1.0623,1.06238,1.06224,1.06235,97.09,1.0625,1.06258,1.06246,1.06255,107.62,False
'2018-04-18T17:30:00',1.06235,1.06246,1.06231,1.06231,75.77,1.06257,1.06266,1.06253,1.06253,105.29,True
'2018-04-18T17:31:00',1.06231,1.06254,1.06231,1.06253,71.52,1.06254,1.06273,1.06252,1.06272,96.41,False
'2018-04-18T17:32:00',1.06253,1.06253,1.06249,1.0625,63.33,1.06272,1.06273,1.06265,1.0627,80.26,True
'2018-04-18T17:33:00',1.0625,1.06252,1.06248,1.06251,63.71,1.0627,1.06272,1.06267,1.0627,53.71,True
'2018-04-18T17:34:00',1.06249,1.06255,1.06249,1.06255,85.0,1.0627,1.06275,1.06266,1.06273,72.71,True
'2018-04-18T17:35:00',1.06253,1.06261,1.06243,1.06261,119.67,1.06274,1.06279,1.06263,1.06278,129.7,True
'2018-04-18T17:36:00',1.06261,1.06265,1.06259,1.06262,107.1,1.06278,1.06285,1.06277,1.06281,103.37,False
'2018-04-18T17:37:00',1.06263,1.06278,1.06261,1.06261,88.94,1.06281,1.06289,1.06274,1.06278,88.61,False
'2018-04-18T17:38:00',1.06263,1.06265,1.06259,1.06261,85.65,1.06277,1.06283,1.06272,1.06278,68.51,True
'2018-04-18T17:39:00',1.06263,1.06269,1.06261,1.06262,77.19,1.0628,1.06286,1.0628,1.06281,75.59,False
'2018-04-18T17:40:00',1.06266,1.06268,1.06261,1.06262,74.0,1.06282,1.06287,1.06277,1.06281,74.32,True
'2018-04-18T17:41:00',1.06264,1.06265,1.0626,1.06263,67.46,1.06281,1.06285,1.06276,1.06283,57.63,True
'2018-04-18T17:42:00',1.06263,1.06266,1.0626,1.06264,84.1,1.06282,1.06285,1.06277,1.06282,78.78,False
'2018-04-18T17:43:00',1.06264,1.06266,1.0626,1.06263,84.99,1.06283,1.06284,1.06275,1.06284,74.76,False
'2018-04-18T17:44:00',1.06262,1.06268,1.06255,1.06259,119.82,1.06283,1.06284,1.06274,1.06278,139.88,False
'2018-04-18T17:45:00',1.06259,1.06259,1.06235,1.06238,109.78,1.06279,1.06279,1.06249,1.06257,106.23,False
'2018-04-18T17:46:00',1.06238,1.06252,1.06226,1.06232,194.67,1.06257,1.06272,1.06244,1.06252,168.58,True
'2018-04-18T17:47:00',1.06232,1.06247,1.06229,1.06237,226.98,1.06252,1.06264,1.06247,1.06257,215.51,True
'2018-04-18T17:48:00',1.06238,1.06241,1.0623,1.06241,112.42,1.06257,1.06259,1.06247,1.06257,88.75,False
'2018-04-18T17:49:00',1.06241,1.06243,1.06233,1.06236,83.78,1.06255,1.06262,1.06254,1.06255,94.59,False
'2018-04-18T17:50:00',1.06234,1.06241,1.0623,1.06233,98.48,1.06255,1.06257,1.06251,1.06253,89.44,False
'2018-04-18T17:51:00',1.06232,1.06232,1.0623,1.06231,80.72,1.06254,1.06254,1.06247,1.0625,64.49,True
'2018-04-18T17:52:00',1.06231,1.06236,1.06229,1.06233,95.62,1.06251,1.06254,1.06247,1.06252,79.81,True
'2018-04-18T17:53:00',1.06233,1.0624,1.06232,1.06239,91.22,1.06252,1.06261,1.06252,1.06261,71.04,True
'2018-04-18T17:54:00',1.06241,1.06243,1.0624,1.06241,84.86,1.06261,1.06264,1.0626,1.0626,131.27,True
'2018-04-18T17:55:00',1.06241,1.06251,1.06238,1.06248,163.94,1.0626,1.06272,1.06256,1.0627,206.64,False
'2018-04-18T17:56:00',1.06249,1.06252,1.06243,1.06243,155.11,1.06269,1.06273,1.06263,1.06264,189.23,True
'2018-04-18T17:57:00',1.06243,1.06247,1.0624,1.06245,117.77,1.06263,1.06268,1.0626,1.06266,111.36,False
'2018-04-18T17:58:00',1.06245,1.06246,1.06234,1.06236,137.27,1.06266,1.06268,1.06256,1.06258,127.56,False
'2018-04-18T17:59:00',1.06236,1.06237,1.06222,1.06223,109.42,1.06258,1.06259,1.06241,1.06242,114.62,True
'2018-04-18T18:00:00',1.06221,1.0623,1.0622,1.06223,146.49,1.06243,1.06248,1.06238,1.06243,131.8,False
'2018-04-18T18:01:00',1.06222,1.06222,1.06202,1.06208,121.22,1.06243,1.06243,1.06219,1.06228,136.91,False
'2018-04-18T18:02:00',1.06208,1.06209,1.06189,1.062,141.14,1.06228,1.0623,1.06209,1.06221,139.28,False
'2018-04-18T18:03:00',1.06198,1.06202,1.06185,1.06193,174.55,1.06221,1.06223,1.06206,1.06214,157.71,False
'2018-04-18T18:04:00',1.06192,1.06199,1.06177,1.06189,122.57,1.06214,1.0622,1.06197,1.06207,146.7,True
'2018-04-18T18:05:00',1.06189,1.06197,1.06181,1.06197,96.95,1.06208,1.06216,1.06202,1.06216,151.37,False
'2018-04-18T18:06:00',1.06197,1.06197,1.06174,1.06182,118.9,1.06219,1.06219,1.0619,1.06203,160.41,True
'2018-04-18T18:07:00',1.06182,1.06187,1.0618,1.06186,112.65,1.06203,1.06207,1.06201,1.06206,138.09,False
'2018-04-18T18:08:00',1.06186,1.06187,1.06177,1.06181,160.59,1.06206,1.06207,1.06199,1.06202,155.83,True
'2018-04-18T18:09:00',1.06179,1.06183,1.06176,1.06181,165.41,1.06202,1.06205,1.06199,1.06204,209.18,False
'2018-04-18T18:10:00',1.06181,1.06183,1.06173,1.06176,90.54,1.06202,1.06206,1.06191,1.06197,98.24,True
'2018-04-18T18:11:00',1.06174,1.06183,1.06173,1.06177,107.43,1.06196,1.06202,1.06196,1.06201,157.17,True
'2018-04-18T18:12:00',1.06178,1.06187,1.06172,1.06187,125.08,1.06199,1.06205,1.06195,1.06205,181.13,False
'2018-04-18T18:13:00',1.06186,1.06186,1.06176,1.06178,147.24,1.06206,1.06206,1.06198,1.062,204.58,False
'2018-04-18T18:14:00',1.06178,1.06184,1.06173,1.06175,140.85,1.062,1.06205,1.06197,1.062,187.18,True
'2018-04-18T18:15:00',1.06176,1.06185,1.06175,1.06179,92.45,1.06199,1.06204,1.06199,1.06202,147.76,True
'2018-04-18T18:16:00',1.06178,1.06188,1.06177,1.06186,67.86,1.06201,1.06206,1.06199,1.06206,76.56,True
'2018-04-18T18:17:00',1.06186,1.0619,1.06186,1.06189,64.55,1.06205,1.06207,1.06205,1.06206,73.53,False
'2018-04-18T18:18:00',1.06189,1.06193,1.06186,1.06188,75.62,1.06206,1.06208,1.06206,1.06206,72.0,False
'2018-04-18T18:19:00',1.06188,1.06193,1.06187,1.06187,74.02,1.06206,1.06207,1.06204,1.06207,76.46,False
'2018-04-18T18:20:00',1.06189,1.06191,1.06176,1.06176,92.71,1.06206,1.06206,1.06196,1.06198,105.38,False
'2018-04-18T18:21:00',1.06176,1.06185,1.06175,1.06175,88.44,1.06198,1.06204,1.06196,1.06197,100.55,True
'2018-04-18T18:22:00',1.06175,1.06185,1.06168,1.06182,72.47,1.06195,1.06205,1.06191,1.06202,105.42,True
'2018-04-18T18:23:00',1.06182,1.06188,1.0618,1.06182,76.89,1.06202,1.06207,1.06202,1.06205,97.15,False
'2018-04-18T18:24:00',1.06182,1.06184,1.06178,1.06182,92.53,1.06202,1.06204,1.062,1.06201,120.92,True
'2018-04-18T18:25:00',1.0618,1.06187,1.0618,1.06185,83.02,1.06201,1.06207,1.06201,1.06205,94.81,True
'2018-04-18T18:26:00',1.06185,1.0619,1.06182,1.0619,101.97,1.06205,1.06208,1.06203,1.06208,115.21,False
'2018-04-18T18:27:00',1.0619,1.0619,1.0618,1.06185,89.85,1.06208,1.06208,1.06202,1.06206,105.33,True
'2018-04-18T18:28:00',1.06185,1.06188,1.0618,1.06187,88.89,1.06206,1.06207,1.06201,1.06206,105.97,True
'2018-04-18T18:29:00',1.06188,1.06206,1.06185,1.06206,92.27,1.06206,1.06223,1.06205,1.06223,115.51,True
'2018-04-18T18:30:00',1.06207,1.06213,1.062,1.0621,97.57,1.06223,1.06233,1.06222,1.0623,122.73,False
'2018-04-18T18:31:00',1.0621,1.06212,1.06205,1.06207,125.63,1.06232,1.06234,1.06226,1.0623,122.04,False
'2018-04-18T18:32:00',1.06207,1.06209,1.06204,1.06207,100.33,1.06231,1.06231,1.06226,1.0623,115.22,True
'2018-04-18T18:33:00',1.06207,1.06212,1.06207,1.06212,38.66,1.0623,1.06234,1.06229,1.06232,49.12,False
'2018-04-18T18:34:00',1.06212,1.06216,1.06207,1.06209,80.22,1.06233,1.06235,1.06229,1.06229,110.07,True
'2018-04-18T18:35:00',1.06208,1.06212,1.06207,1.06209,49.76,1.06229,1.06234,1.06229,1.0623,70.44,True
'2018-04-18T18:36:00',1.06209,1.0622,1.06208,1.06219,105.27,1.0623,1.06243,1.06229,1.06242,121.1,False
'2018-04-18T18:37:00',1.06219,1.06223,1.06206,1.06206,108.63,1.06241,1.06243,1.0623,1.0623,128.89,False
'2018-04-18T18:38:00',1.06206,1.06206,1.06196,1.06199,81.4,1.0623,1.0623,1.06219,1.06222,85.76,True
'2018-04-18T18:39:00',1.06199,1.06202,1.06196,1.06201,133.75,1.06221,1.06226,1.0622,1.06226,166.82,False
'2018-04-18T18:40:00',1.06201,1.06203,1.06195,1.06201,133.2,1.06223,1.06225,1.06217,1.06225,165.74,False
'2018-04-18T18:41:00',1.06199,1.06203,1.06193,1.06199,116.66,1.06222,1.06226,1.06216,1.06221,141.89,True
'2018-04-18T18:42:00',1.06199,1.06208,1.06197,1.06206,98.42,1.06221,1.06231,1.06221,1.06229,111.71,True
'2018-04-18T18:43:00',1.06205,1.06207,1.062,1.06206,119.83,1.06228,1.06231,1.06223,1.0623,122.69,True
'2018-04-18T18:44:00',1.06206,1.06216,1.06206,1.06214,80.65,1.0623,1.06239,1.06228,1.06236,92.93,False
'2018-04-18T18:45:00',1.06213,1.06214,1.06207,1.06208,81.73,1.06237,1.06238,1.0623,1.06232,92.23,True
'2018-04-18T18:46:00',1.06209,1.06221,1.06208,1.06217,70.89,1.06232,1.06244,1.06231,1.0624,86.5,True
'2018-04-18T18:47:00',1.06218,1.06221,1.06217,1.0622,57.19,1.06242,1.06244,1.0624,1.06243,72.85,False
'2018-04-18T18:48:00',1.0622,1.0622,1.06209,1.06209,75.16,1.06243,1.06243,1.06232,1.06232,68.96,False
'2018-04-18T18:49:00',1.06209,1.0621,1.06199,1.06209,87.29,1.06232,1.06232,1.06224,1.06229,90.41,True
'2018-04-18T18:50:00',1.06209,1.06217,1.06206,1.06214,110.12,1.06229,1.0624,1.06229,1.06236,107.97,False
'2018-04-18T18:51:00',1.06214,1.06215,1.06207,1.06207,55.65,1.06237,1.06238,1.0623,1.06232,61.93,True
'2018-04-18T18:52:00',1.06207,1.06223,1.06207,1.06223,85.97,1.0623,1.06248,1.0623,1.06247,89.15,False
'2018-04-18T18:53:00',1.06223,1.06226,1.06211,1.06221,96.98,1.06247,1.06249,1.06235,1.06243,100.75,True
'2018-04-18T18:54:00',1.06221,1.06229,1.0622,1.06227,44.6,1.06243,1.06252,1.06243,1.06249,46.7,False
'2018-04-18T18:55:00',1.06227,1.06231,1.0622,1.06227,111.84,1.06248,1.06254,1.06242,1.06249,84.24,True
'2018-04-18T18:56:00',1.0623,1.06234,1.06226,1.06228,106.59,1.06251,1.06257,1.06248,1.06252,96.1,True
'2018-04-18T18:57:00',1.06228,1.06235,1.06225,1.06231,139.93,1.0625,1.06257,1.06248,1.06254,113.83,True
'2018-04-18T18:58:00',1.06232,1.0626,1.06232,1.0626,177.52,1.06256,1.06283,1.06256,1.06281,156.39,False
'2018-04-18T18:59:00',1.0626,1.06263,1.06251,1.06254,108.86,1.06282,1.06285,1.06271,1.06273,77.75,False
'2018-04-18T19:00:00',1.06254,1.06261,1.06241,1.06252,139.62,1.06275,1.06279,1.06264,1.06275,95.38,False
'2018-04-18T19:01:00',1.0625,1.06251,1.06242,1.06248,88.8,1.06269,1.06269,1.06263,1.06268,87.63,True
'2018-04-18T19:02:00',1.06249,1.06263,1.06249,1.06254,102.75,1.06266,1.06284,1.06266,1.06275,86.66,False
'2018-04-18T19:03:00',1.06252,1.06258,1.0625,1.06252,60.7,1.06273,1.06274,1.0627,1.0627,41.57,False
'2018-04-18T19:04:00',1.06251,1.06257,1.0625,1.06251,52.92,1.0627,1.06275,1.0627,1.0627,34.94,False
'2018-04-18T19:05:00',1.06251,1.06254,1.06249,1.0625,22.44,1.06271,1.06272,1.06269,1.06269,18.75,False
'2018-04-18T19:06:00',1.06249,1.0625,1.06247,1.0625,53.82,1.0627,1.06271,1.06266,1.06269,35.0,False
'2018-04-18T19:07:00',1.0625,1.06256,1.06249,1.06249,80.64,1.06269,1.06275,1.06269,1.06271,58.6,True
'2018-04-18T19:08:00',1.06249,1.06257,1.06247,1.0625,102.71,1.06271,1.06274,1.06266,1.06272,74.26,False
'2018-04-18T19:09:00',1.06249,1.06252,1.06247,1.06249,63.81,1.06271,1.06273,1.06268,1.0627,59.99,False
'2018-04-18T19:10:00',1.06249,1.06249,1.06243,1.06248,71.37,1.0627,1.06271,1.06266,1.0627,62.46,False
'2018-04-18T19:11:00',1.06248,1.0625,1.06247,1.06248,24.38,1.0627,1.06271,1.0627,1.0627,18.5,True
'2018-04-18T19:12:00',1.06248,1.06251,1.06247,1.06249,61.06,1.0627,1.06273,1.0627,1.06271,46.84,True
'2018-04-18T19:13:00',1.06249,1.06252,1.06249,1.06252,95.03,1.06271,1.06273,1.06271,1.06272,93.63,False
'2018-04-18T19:14:00',1.06252,1.06252,1.06248,1.06248,87.39,1.06272,1.06273,1.06271,1.06272,68.01,True
'2018-04-18T19:15:00',1.06248,1.06259,1.06248,1.06255,31.15,1.06272,1.06277,1.06272,1.06274,30.57,False
'2018-04-18T19:16:00',1.06255,1.06257,1.06251,1.06254,81.09,1.06274,1.06275,1.06272,1.06274,66.59,True
'2018-04-18T19:17:00',1.06254,1.0626,1.06247,1.06258,94.75,1.06273,1.06277,1.0627,1.06275,81.47,False
'2018-04-18T19:18:00',1.06257,1.06259,1.06249,1.06253,89.5,1.06275,1.06276,1.06269,1.06271,82.71,True
'2018-04-18T19:19:00',1.06253,1.06259,1.0625,1.06255,128.28,1.06271,1.06276,1.06269,1.06275,108.02,False
'2018-04-18T19:20:00',1.06255,1.06262,1.06251,1.06254,122.51,1.06274,1.06277,1.06271,1.06271,89.32,True
'2018-04-18T19:21:00',1.06254,1.0626,1.06249,1.0626,53.84,1.06273,1.06273,1.06268,1.06273,43.25,True
'2018-04-18T19:22:00',1.06259,1.06264,1.06256,1.06261,83.14,1.06273,1.06279,1.06272,1.06274,70.08,False
'2018-04-18T19:23:00',1.06257,1.06262,1.06254,1.06254,71.7,1.06273,1.06275,1.06271,1.06271,52.0,False
'2018-04-18T19:24:00',1.06254,1.06255,1.06251,1.06253,31.02,1.06271,1.06272,1.0627,1.0627,23.5,False
'2018-04-18T19:25:00',1.06252,1.06252,1.06228,1.06237,59.42,1.0627,1.06272,1.06249,1.06259,56.39,False
'2018-04-18T19:26:00',1.06237,1.0624,1.06228,1.0623,49.52,1.06259,1.06262,1.06252,1.06252,53.82,False
'2018-04-18T19:27:00',1.0623,1.06235,1.06228,1.06229,42.01,1.06253,1.06258,1.06252,1.06252,44.58,True
'2018-04-18T19:28:00',1.06228,1.06239,1.06228,1.06239,76.82,1.06251,1.0626,1.06251,1.0626,80.19,False
'2018-04-18T19:29:00',1.06237,1.0624,1.06229,1.06234,89.4,1.06259,1.06261,1.06251,1.06256,99.43,True
'2018-04-18T19:30:00',1.06235,1.06248,1.06234,1.06236,91.2,1.06259,1.06271,1.06255,1.06261,96.89,True
'2018-04-18T19:31:00',1.06236,1.0624,1.06235,1.06237,50.9,1.06261,1.06261,1.06254,1.0626,62.73,True
'2018-04-18T19:32:00',1.06237,1.06238,1.06233,1.06237,58.68,1.06259,1.06262,1.06256,1.06262,75.17,False
'2018-04-18T19:33:00',1.06237,1.06241,1.06232,1.06238,55.74,1.06262,1.06264,1.06251,1.0626,78.52,True
'2018-04-18T19:34:00',1.06238,1.06247,1.06237,1.06242,67.94,1.06261,1.06272,1.0626,1.06268,72.29,True
'2018-04-18T19:35:00',1.06242,1.06247,1.06237,1.06246,97.21,1.06269,1.06272,1.06263,1.06271,93.08,False
'2018-04-18T19:36:00',1.06246,1.06255,1.06245,1.06246,86.94,1.06271,1.06282,1.0627,1.06271,91.81,False
'2018-04-18T19:37:00',1.06246,1.06249,1.06242,1.06246,67.95,1.06271,1.06273,1.06265,1.0627,53.09,True
'2018-04-18T19:38:00',1.06245,1.06254,1.06244,1.06247,71.82,1.0627,1.06278,1.0627,1.06274,52.32,True
'2018-04-18T19:39:00',1.06247,1.06261,1.06247,1.06258,93.86,1.06274,1.06286,1.06271,1.06283,127.93,True
'2018-04-18T19:40:00',1.06259,1.06268,1.06256,1.06265,107.41,1.06283,1.06288,1.06278,1.06286,150.74,True
'2018-04-18T19:41:00',1.06265,1.0627,1.06264,1.06267,100.29,1.06286,1.06289,1.06286,1.06287,94.77,False
'2018-04-18T19:42:00',1.06267,1.06267,1.06256,1.06262,74.52,1.06287,1.06288,1.06278,1.06283,92.98,False
'2018-04-18T19:43:00',1.06262,1.06263,1.06254,1.06254,50.32,1.06283,1.06284,1.06277,1.06277,63.25,True
'2018-04-18T19:44:00',1.06256,1.06263,1.06255,1.06257,82.15,1.06279,1.06286,1.06278,1.0628,114.66,False
'2018-04-18T19:45:00',1.06259,1.06264,1.06247,1.06248,114.72,1.06282,1.06286,1.06268,1.06268,174.5,True
'2018-04-18T19:46:00',1.06248,1.0625,1.06242,1.0625,121.58,1.06268,1.0627,1.06264,1.06268,198.29,False
'2018-04-18T19:47:00',1.0625,1.06253,1.06245,1.06248,94.21,1.06268,1.0627,1.06267,1.06268,156.42,True
'2018-04-18T19:48:00',1.0625,1.06252,1.06247,1.06248,62.84,1.06268,1.0627,1.06268,1.0627,94.41,True
'2018-04-18T19:49:00',1.06248,1.06262,1.06247,1.0626,105.66,1.0627,1.06283,1.06267,1.06281,148.6,False
'2018-04-18T19:50:00',1.0626,1.06262,1.06252,1.06253,68.94,1.06281,1.06284,1.06274,1.06276,110.5,True
'2018-04-18T19:51:00',1.06253,1.06267,1.06253,1.06266,132.28,1.06275,1.06289,1.06275,1.06288,235.7,False
'2018-04-18T19:52:00',1.06266,1.06266,1.06263,1.06264,168.22,1.06288,1.06289,1.06281,1.06287,278.9,True
'2018-04-18T19:53:00',1.06264,1.06268,1.06264,1.06267,52.99,1.06288,1.06289,1.06287,1.06288,88.23,False
'2018-04-18T19:54:00',1.06267,1.06268,1.06264,1.06266,40.39,1.06289,1.06289,1.06285,1.06288,80.44,False
'2018-04-18T19:55:00',1.06266,1.06267,1.06265,1.06265,96.0,1.06288,1.06289,1.06287,1.06287,203.82,False
'2018-04-18T19:56:00',1.06265,1.06265,1.06257,1.06258,76.0,1.06287,1.06287,1.0628,1.06282,120.63,False
'2018-04-18T19:57:00',1.06257,1.06265,1.06254,1.06255,77.25,1.06282,1.06287,1.06276,1.06278,142.5,True
'2018-04-18T19:58:00',1.06255,1.06257,1.06252,1.06257,52.19,1.06278,1.06282,1.06277,1.0628,92.03,True
'2018-04-18T19:59:00',1.06257,1.06258,1.0625,1.06258,109.81,1.0628,1.06287,1.06275,1.06283,156.83,False
'2018-04-18T20:00:00',1.06257,1.06258,1.06243,1.06245,137.56,1.06287,1.06287,1.0627,1.06273,176.8,False
'2018-04-18T20:01:00',1.06245,1.06249,1.06238,1.0624,117.02,1.06271,1.06276,1.06262,1.06266,102.65,True
'2018-04-18T20:02:00',1.06242,1.0625,1.06239,1.06249,95.27,1.06266,1.06274,1.06262,1.06274,95.31,True
'2018-04-18T20:03:00',1.06249,1.06254,1.06243,1.06252,99.88,1.06274,1.06279,1.06268,1.06276,137.8,False
'2018-04-18T20:04:00',1.06251,1.06253,1.06243,1.06246,97.29,1.06276,1.06278,1.06268,1.06273,91.67,True
'2018-04-18T20:05:00',1.06249,1.0626,1.06249,1.06255,114.47,1.06273,1.06283,1.06273,1.06278,139.35,False
'2018-04-18T20:06:00',1.06256,1.06256,1.06249,1.06249,72.81,1.06279,1.06279,1.06274,1.06274,85.65,False
'2018-04-18T20:07:00',1.06251,1.06253,1.06248,1.06248,75.4,1.06276,1.06276,1.06273,1.06274,89.42,True
'2018-04-18T20:08:00',1.06249,1.06251,1.06242,1.06249,109.57,1.06274,1.06275,1.06265,1.06274,98.56,False
'2018-04-18T20:09:00',1.06249,1.06251,1.06241,1.06242,124.78,1.06274,1.06274,1.06264,1.06267,128.39,True
'2018-04-18T20:10:00',1.06245,1.06249,1.06244,1.06245,145.32,1.06268,1.06273,1.06267,1.06268,159.31,True
'2018-04-18T20:11:00',1.06245,1.06251,1.06244,1.06251,129.35,1.06268,1.06273,1.06267,1.06273,120.16,False
'2018-04-18T20:12:00',1.06251,1.06258,1.06246,1.06251,82.84,1.06274,1.06275,1.0627,1.06273,103.76,True
'2018-04-18T20:13:00',1.0625,1.06267,1.0625,1.0626,81.88,1.06274,1.06285,1.06274,1.06285,79.42,True
'2018-04-18T20:14:00',1.0626,1.06275,1.06257,1.06272,72.76,1.06285,1.06295,1.0628,1.06295,67.04,True
'2018-04-18T20:15:00',1.06273,1.06285,1.06271,1.06284,29.07,1.06295,1.06295,1.06292,1.06295,26.31,True
'2018-04-18T20:16:00',1.06283,1.06286,1.06275,1.06286,98.5,1.06295,1.06305,1.06295,1.06305,110.35,True
'2018-04-18T20:17:00',1.06286,1.06294,1.06284,1.06292,54.66,1.06305,1.06305,1.06304,1.06304,45.76,False
'2018-04-18T20:18:00',1.06292,1.06294,1.06286,1.06289,67.64,1.06305,1.06305,1.06304,1.06304,51.5,True
'2018-04-18T20:19:00',1.06289,1.063,1.06287,1.06295,46.74,1.06304,1.06314,1.06304,1.06314,38.0,True
'2018-04-18T20:20:00',1.06298,1.06311,1.06297,1.06309,55.59,1.06314,1.06331,1.06314,1.06328,48.0,True
'2018-04-18T20:21:00',1.06309,1.06311,1.06301,1.06309,60.53,1.06327,1.06331,1.06321,1.06331,54.3,False
'2018-04-18T20:22:00',1.06311,1.06315,1.06301,1.06306,88.93,1.06332,1.06335,1.06323,1.06329,86.07,True
'2018-04-18T20:23:00',1.06306,1.06322,1.06305,1.06317,85.87,1.06331,1.06335,1.06327,1.06335,79.21,True
'2018-04-18T20:24:00',1.06321,1.06324,1.0631,1.06315,107.12,1.06335,1.06348,1.06333,1.06339,75.73,False
'2018-04-18T20:25:00',1.06314,1.06319,1.06306,1.06315,119.01,1.06339,1.06342,1.06329,1.06339,108.44,False
'2018-04-18T20:26:00',1.06315,1.0632,1.06307,1.0631,115.0,1.06338,1.06342,1.0633,1.06333,81.0,True
'2018-04-18T20:27:00',1.0631,1.06316,1.0631,1.06314,169.88,1.06335,1.0634,1.06334,1.06339,114.12,False
'2018-04-18T20:28:00',1.06315,1.06315,1.06294,1.06295,159.8,1.0634,1.0634,1.06315,1.06318,121.19,True
'2018-04-18T20:29:00',1.06295,1.06302,1.06292,1.06297,69.81,1.06316,1.06325,1.06314,1.0632,62.2,False
'2018-04-18T20:30:00',1.06295,1.06302,1.06292,1.06294,134.52,1.06318,1.06328,1.06315,1.06318,116.56,True
'2018-04-18T20:31:00',1.06293,1.06302,1.06293,1.06295,97.96,1.06316,1.06326,1.06316,1.0632,79.62,True
'2018-04-18T20:32:00',1.06296,1.06309,1.06294,1.06305,98.15,1.06319,1.06333,1.06319,1.06329,83.11,False
'2018-04-18T20:33:00',1.06305,1.06305,1.06301,1.06302,106.18,1.06328,1.0633,1.06325,1.06326,82.53,False
'2018-04-18T20:34:00',1.06303,1.06303,1.06288,1.06288,127.59,1.06327,1.06328,1.06312,1.06314,75.76,False
'2018-04-18T20:35:00',1.06288,1.0629,1.06286,1.06289,186.93,1.06312,1.06314,1.0631,1.06312,111.95,True
'2018-04-18T20:36:00',1.06289,1.0629,1.06287,1.06289,89.7,1.06313,1.06314,1.06311,1.06313,50.75,False
'2018-04-18T20:37:00',1.06289,1.06289,1.06283,1.06284,104.71,1.06313,1.06313,1.06303,1.06306,61.57,True
'2018-04-18T20:38:00',1.06285,1.06292,1.06284,1.0629,45.68,1.06306,1.06315,1.06306,1.06315,27.0,False
'2018-04-18T20:39:00',1.0629,1.06291,1.06288,1.06289,61.1,1.06315,1.06315,1.0631,1.06314,42.81,True
'2018-04-18T20:40:00',1.0629,1.06293,1.06284,1.06291,68.42,1.06314,1.06317,1.06307,1.06317,55.06,True
'2018-04-18T20:41:00',1.06296,1.06299,1.06294,1.06297,25.16,1.06319,1.06323,1.06317,1.0632,28.42,False
'2018-04-18T20:42:00',1.06297,1.06297,1.0629,1.0629,48.65,1.0632,1.06322,1.06313,1.06316,47.93,False
'2018-04-18T20:43:00',1.06293,1.06299,1.0629,1.0629,55.54,1.06317,1.06322,1.06314,1.06314,47.05,True
'2018-04-18T20:44:00',1.06292,1.06301,1.06291,1.06294,136.66,1.06315,1.06326,1.06315,1.06317,97.57,False
'2018-04-18T20:45:00',1.06294,1.063,1.0629,1.0629,110.72,1.06317,1.06322,1.06312,1.06312,75.72,False
'2018-04-18T20:46:00',1.06288,1.06292,1.06287,1.06289,88.27,1.06313,1.06316,1.0631,1.06313,59.37,False
'2018-04-18T20:47:00',1.06289,1.06291,1.06287,1.06288,89.19,1.06313,1.06316,1.06311,1.06312,46.0,True
'2018-04-18T20:48:00',1.06288,1.06293,1.06285,1.06288,80.37,1.06313,1.06316,1.06309,1.06313,55.68,True
'2018-04-18T20:49:00',1.06289,1.06296,1.06288,1.0629,75.85,1.06313,1.0632,1.06312,1.06313,50.94,False
'2018-04-18T20:50:00',1.06291,1.06293,1.06283,1.06288,150.59,1.06314,1.06316,1.06307,1.06314,95.0,True
'2018-04-18T20:51:00',1.06291,1.06295,1.06288,1.06291,128.83,1.06313,1.06317,1.06312,1.06317,99.91,False
'2018-04-18T20:52:00',1.06291,1.06294,1.0629,1.06291,157.62,1.06314,1.06319,1.06314,1.06316,91.47,False
'2018-04-18T20:53:00',1.06293,1.06293,1.06273,1.06274,104.35,1.06316,1.06317,1.06294,1.06298,57.95,True
'2018-04-18T20:54:00',1.06274,1.06277,1.06273,1.06275,99.12,1.06298,1.06299,1.06296,1.06298,61.19,False
'2018-04-18T20:55:00',1.06274,1.06276,1.06274,1.06274,107.63,1.06299,1.06299,1.06296,1.06298,48.5,True
'2018-04-18T20:56:00',1.06275,1.06278,1.06273,1.06276,69.14,1.06298,1.06301,1.06295,1.06298,32.69,True
'2018-04-18T20:57:00',1.06277,1.06286,1.06277,1.06286,47.29,1.063,1.06304,1.063,1.06304,27.5,False
'2018-04-18T20:58:00',1.06284,1.06285,1.06283,1.06283,20.55,1.06308,1.0631,1.06307,1.06309,13.5,False
'2018-04-18T20:59:00',1.06284,1.06287,1.06273,1.06277,136.8,1.06309,1.06309,1.06294,1.06302,82.51,True
'2018-04-18T21:00:00',1.06276,1.06298,1.06275,1.06282,64.55,1.06303,1.06323,1.06302,1.06309,55.62,False
'2018-04-18T21:01:00',1.06281,1.06283,1.06272,1.06274,100.15,1.06309,1.06309,1.06297,1.06302,75.0,False
'2018-04-18T21:02:00',1.06275,1.06278,1.06271,1.06273,45.75,1.06301,1.06304,1.06295,1.063,35.0,True
'2018-04-18T21:03:00',1.06273,1.06278,1.06272,1.06275,44.18,1.06299,1.06303,1.06298,1.06303,31.5,False
'2018-04-18T21:04:00',1.06275,1.06278,1.06271,1.06272,80.85,1.06304,1.06306,1.063,1.063,56.32,True
'2018-04-18T21:05:00',1.06272,1.06284,1.06272,1.06284,74.16,1.06299,1.06309,1.06299,1.06309,64.61,False
'2018-04-18T21:06:00',1.06284,1.06285,1.06283,1.06284,50.11,1.06309,1.06309,1.06308,1.06308,52.96,False
'2018-04-18T21:07:00',1.06283,1.06286,1.06273,1.06281,77.84,1.06308,1.06311,1.063,1.06307,56.41,False
'2018-04-18T21:08:00',1.06285,1.06289,1.06263,1.06269,192.03,1.0631,1.06313,1.06288,1.06294,110.5,False
'2018-04-18T21:09:00',1.06269,1.06269,1.0626,1.0626,50.5,1.06296,1.06296,1.06286,1.06287,36.0,True
'2018-04-18T21:10:00',1.0626,1.06264,1.0626,1.06261,31.87,1.06287,1.06291,1.06286,1.06288,18.5,True
'2018-04-18T21:11:00',1.06261,1.06265,1.06261,1.06264,38.38,1.06288,1.0629,1.06286,1.06287,39.25,True
'2018-04-18T21:12:00',1.06265,1.06279,1.06257,1.06274,45.88,1.06286,1.06305,1.0628,1.06301,37.13,False
'2018-04-18T21:13:00',1.06275,1.06277,1.06259,1.06261,135.09,1.06302,1.06304,1.06285,1.06289,114.07,True
'2018-04-18T21:14:00',1.06265,1.06297,1.06265,1.06282,113.24,1.06291,1.06319,1.06289,1.06305,108.21,False
'2018-04-18T21:15:00',1.06284,1.06287,1.06273,1.06277,113.95,1.06304,1.06304,1.06295,1.06299,90.56,True
'2018-04-18T21:16:00',1.06277,1.06303,1.06277,1.06292,204.52,1.06299,1.06316,1.06299,1.06313,138.49,True
'2018-04-18T21:17:00',1.06293,1.06302,1.06291,1.06302,128.43,1.06313,1.06315,1.0631,1.06315,80.5,False
'2018-04-18T21:18:00',1.063,1.06303,1.06278,1.06294,96.22,1.06315,1.06317,1.063,1.06313,88.08,False
'2018-04-18T21:19:00',1.06294,1.06302,1.06273,1.06275,33.07,1.06313,1.06321,1.06297,1.06297,29.61,False
'2018-04-18T21:20:00',1.06275,1.06278,1.06271,1.06272,66.52,1.06297,1.06302,1.06292,1.06293,58.69,False
'2018-04-18T21:21:00',1.06273,1.06273,1.06264,1.06265,73.14,1.06293,1.06293,1.06286,1.06288,57.75,True
'2018-04-18T21:22:00',1.06265,1.06272,1.06264,1.06269,42.9,1.06288,1.06296,1.06287,1.06293,34.62,False
'2018-04-18T21:23:00',1.06268,1.06277,1.06265,1.06268,35.63,1.06292,1.06303,1.0629,1.0629,39.87,False
'2018-04-18T21:24:00',1.06266,1.06268,1.06259,1.0626,65.01,1.0629,1.06295,1.06282,1.06285,72.19,False
'2018-04-18T21:25:00',1.06265,1.06266,1.06254,1.06255,74.05,1.06286,1.0629,1.06277,1.0628,73.5,True
'2018-04-18T21:26:00',1.06255,1.06266,1.06255,1.06266,57.88,1.0628,1.06293,1.0628,1.06293,72.78,False
'2018-04-18T21:27:00',1.06266,1.06274,1.06247,1.06253,101.53,1.06292,1.06301,1.06273,1.06278,107.98,True
'2018-04-18T21:28:00',1.06251,1.06256,1.0625,1.06255,35.25,1.06278,1.06281,1.06276,1.06281,47.46,False
'2018-04-18T21:29:00',1.06257,1.06257,1.06248,1.06249,31.5,1.06283,1.06283,1.06275,1.06275,39.29,True
'2018-04-18T21:30:00',1.0625,1.0625,1.06243,1.06249,52.65,1.06275,1.06277,1.06269,1.06277,50.8,True
'2018-04-18T21:31:00',1.06249,1.06256,1.06246,1.06255,30.37,1.06277,1.06281,1.06273,1.06281,41.65,False
'2018-04-18T21:32:00',1.06254,1.06254,1.06244,1.06246,61.01,1.0628,1.06282,1.06271,1.06272,52.62,True
'2018-04-18T21:33:00',1.06249,1.06265,1.06249,1.06256,111.43,1.06274,1.06287,1.06274,1.06282,123.46,True
'2018-04-18T21:34:00',1.06257,1.06277,1.06257,1.06266,119.97,1.06281,1.06303,1.06281,1.0629,143.55,False
'2018-04-18T21:35:00',1.06265,1.0627,1.06264,1.06264,132.16,1.0629,1.06294,1.06288,1.06288,153.89,True
'2018-04-18T21:36:00',1.06264,1.06268,1.06262,1.06265,90.16,1.06288,1.06292,1.06287,1.06291,97.5,True
'2018-04-18T21:37:00',1.06265,1.06268,1.06265,1.06267,22.0,1.06291,1.06293,1.06289,1.06293,32.86,True
'2018-04-18T21:38:00',1.06267,1.06276,1.06267,1.06271,33.25,1.06294,1.06302,1.06292,1.06295,37.29,True
'2018-04-18T21:39:00',1.06271,1.06278,1.0627,1.06276,40.25,1.06296,1.06302,1.06295,1.06301,37.0,False
'2018-04-18T21:40:00',1.06275,1.06275,1.06272,1.06273,71.5,1.06301,1.06301,1.06297,1.06299,49.27,False
'2018-04-18T21:41:00',1.06274,1.06277,1.06268,1.06273,149.52,1.06299,1.06303,1.06294,1.06297,100.56,False
'2018-04-18T21:42:00',1.06272,1.06275,1.06269,1.0627,138.87,1.06299,1.063,1.06295,1.06297,92.58,False
'2018-04-18T21:43:00',1.06269,1.06278,1.06267,1.06268,140.31,1.06296,1.06303,1.06293,1.06293,111.12,False
'2018-04-18T21:44:00',1.06267,1.06272,1.06265,1.06266,169.38,1.06294,1.06297,1.0629,1.06291,95.0,True
'2018-04-18T21:45:00',1.06265,1.0627,1.06264,1.06266,135.66,1.06292,1.06295,1.06288,1.06293,117.2,False
'2018-04-18T21:46:00',1.06267,1.0627,1.06259,1.06264,108.63,1.06292,1.06296,1.06285,1.06287,111.64,True
'2018-04-18T21:47:00',1.06263,1.06276,1.06263,1.06269,126.53,1.06287,1.06299,1.06287,1.06292,104.54,False
'2018-04-18T21:48:00',1.06269,1.06269,1.06264,1.06267,114.61,1.06293,1.06294,1.06288,1.06291,106.86,True
'2018-04-18T21:49:00',1.06267,1.06269,1.06263,1.06269,105.0,1.06291,1.06292,1.06287,1.06292,120.48,True
'2018-04-18T21:50:00',1.06271,1.06279,1.06269,1.06277,126.5,1.06294,1.06303,1.06293,1.06301,144.27,False
'2018-04-18T21:51:00',1.06277,1.06281,1.06273,1.06273,59.75,1.06301,1.06304,1.06296,1.06296,67.51,True
'2018-04-18T21:52:00',1.06269,1.06284,1.06265,1.06284,106.26,1.06293,1.06307,1.06289,1.06305,90.52,False
'2018-04-18T21:53:00',1.06283,1.06284,1.06282,1.06282,106.11,1.06305,1.06306,1.06303,1.06303,88.17,True
'2018-04-18T21:54:00',1.06282,1.06288,1.06281,1.06284,69.8,1.06304,1.06307,1.06303,1.06307,48.45,False
'2018-04-18T21:55:00',1.06284,1.06284,1.06275,1.06276,70.71,1.06305,1.06307,1.06298,1.063,64.4,False
'2018-04-18T21:56:00',1.06276,1.06278,1.06273,1.06275,90.79,1.06298,1.06301,1.06297,1.063,101.28,True
'2018-04-18T21:57:00',1.06275,1.06278,1.06274,1.06278,36.12,1.063,1.06302,1.06298,1.06302,38.66,True
'2018-04-18T21:58:00',1.06278,1.06284,1.06277,1.06284,37.98,1.06304,1.06308,1.06302,1.06308,31.63,False
'2018-04-18T21:59:00',1.06285,1.06289,1.0628,1.06281,34.66,1.06307,1.06308,1.06303,1.06303,32.88,False
'2018-04-18T22:00:00',1.06281,1.06281,1.0627,1.06273,65.67,1.06305,1.06305,1.06294,1.06299,55.25,True
'2018-04-18T22:01:00',1.06274,1.06277,1.06272,1.06275,23.25,1.06299,1.06303,1.06297,1.06301,23.25,True
'2018-04-18T22:02:00',1.06273,1.06276,1.06271,1.06276,34.74,1.06298,1.06304,1.06296,1.06303,32.55,False
'2018-04-18T22:03:00',1.06276,1.06276,1.06272,1.06274,21.71,1.06303,1.06304,1.06302,1.06304,30.83,False
'2018-04-18T22:04:00',1.06275,1.06276,1.06273,1.06273,25.48,1.06304,1.06304,1.06301,1.06304,25.61,True
'2018-04-18T22:05:00',1.06273,1.06281,1.06272,1.06278,44.94,1.06304,1.06308,1.06302,1.06307,62.29,True
'2018-04-18T22:06:00',1.06277,1.06298,1.06277,1.06295,81.15,1.06306,1.06325,1.06306,1.06322,85.84,True
'2018-04-18T22:07:00',1.06296,1.06296,1.06295,1.06296,27.5,1.06322,1.06323,1.0632,1.06322,22.69,False
'2018-04-18T22:08:00',1.06295,1.06296,1.06293,1.06294,27.0,1.06322,1.06322,1.06318,1.0632,25.62,True
'2018-04-18T22:09:00',1.06293,1.06295,1.06293,1.06295,26.5,1.0632,1.06323,1.06319,1.06321,25.55,False
'2018-04-18T22:10:00',1.06294,1.06295,1.06294,1.06295,8.25,1.06322,1.06322,1.06321,1.06321,6.75,False
'2018-04-18T22:11:00',1.06294,1.06295,1.0629,1.0629,17.24,1.06322,1.06322,1.0632,1.0632,17.62,True
'2018-04-18T22:12:00',1.06291,1.06291,1.0629,1.06291,8.12,1.0632,1.06321,1.0632,1.06321,5.44,False
'2018-04-18T22:13:00',1.06291,1.06292,1.0629,1.06291,24.6,1.06321,1.06323,1.0632,1.0632,18.75,True
'2018-04-18T22:14:00',1.0629,1.06292,1.0629,1.06292,25.63,1.0632,1.06322,1.06319,1.06321,22.12,False
'2018-04-18T22:15:00',1.0629,1.06292,1.06289,1.0629,21.57,1.06319,1.0632,1.06319,1.06319,16.5,True
'2018-04-18T22:16:00',1.06291,1.06298,1.0629,1.06291,30.94,1.06319,1.06325,1.06319,1.0632,38.12,False
'2018-04-18T22:17:00',1.06291,1.06291,1.0629,1.0629,3.0,1.06319,1.0632,1.06319,1.0632,2.5,True
'2018-04-18T22:18:00',1.0629,1.06291,1.0629,1.06291,4.5,1.06319,1.06319,1.06319,1.06319,5.0,True
'2018-04-18T22:19:00',1.0629,1.06293,1.06289,1.06292,32.88,1.06319,1.06322,1.06319,1.06322,29.5,False
'2018-04-18T22:20:00',1.06292,1.06293,1.06291,1.06292,21.88,1.06321,1.06322,1.06319,1.06319,23.25,False
'2018-04-18T22:21:00',1.06291,1.06292,1.06291,1.06292,5.0,1.06319,1.06319,1.06319,1.06319,5.0,False
'2018-04-18T22:22:00',1.06292,1.06294,1.06273,1.06274,33.38,1.0632,1.0632,1.063,1.063,43.38,True
'2018-04-18T22:23:00',1.06275,1.06289,1.06273,1.06284,50.19,1.06299,1.06314,1.06298,1.06311,61.02,True
'2018-04-18T22:24:00',1.06285,1.06286,1.06284,1.06286,18.75,1.06311,1.06311,1.06309,1.0631,22.82,False
'2018-04-18T22:25:00',1.06286,1.06293,1.06277,1.06279,38.94,1.0631,1.06316,1.06305,1.06308,44.3,True
'2018-04-18T22:26:00',1.06281,1.06284,1.06281,1.06284,22.75,1.06308,1.06312,1.06307,1.06309,30.06,False
'2018-04-18T22:27:00',1.06284,1.06284,1.06272,1.06272,38.63,1.06308,1.06308,1.06299,1.06299,43.31,False
'2018-04-18T22:28:00',1.06271,1.06272,1.06262,1.06266,32.0,1.06299,1.06299,1.06289,1.0629,35.8,False
'2018-04-18T22:29:00',1.06265,1.06268,1.06252,1.06254,98.94,1.0629,1.06294,1.0628,1.06281,112.6,True
'2018-04-18T22:30:00',1.06254,1.06274,1.06251,1.06269,150.2,1.06281,1.06303,1.06277,1.063,200.69,False
'2018-04-18T22:31:00',1.06269,1.06269,1.06251,1.06264,135.08,1.063,1.063,1.06281,1.06293,132.22,False
'2018-04-18T22:32:00',1.06265,1.06265,1.06259,1.0626,83.31,1.06295,1.06295,1.06289,1.06291,71.79,False
'2018-04-18T22:33:00',1.0626,1.06262,1.06259,1.06261,54.98,1.0629,1.06291,1.06288,1.06288,43.13,True
'2018-04-18T22:34:00',1.06261,1.06265,1.06256,1.06265,41.23,1.06288,1.06291,1.06287,1.0629,34.72,True
'2018-04-18T22:35:00',1.06265,1.06265,1.06252,1.06263,32.41,1.06289,1.06297,1.06281,1.06295,39.61,True
'2018-04-18T22:36:00',1.0626,1.06269,1.06255,1.06269,33.36,1.06291,1.063,1.06287,1.063,48.51,True
'2018-04-18T22:37:00',1.0627,1.06272,1.0627,1.06272,9.0,1.06301,1.06303,1.06301,1.06303,17.37,False
'2018-04-18T22:38:00',1.06271,1.06272,1.06264,1.06264,15.97,1.06303,1.06303,1.06294,1.06296,15.98,False
'2018-04-18T22:39:00',1.06264,1.06264,1.06255,1.06257,26.86,1.06295,1.06297,1.06287,1.06288,26.68,True
'2018-04-18T22:40:00',1.06254,1.06265,1.06253,1.06257,26.11,1.06287,1.0629,1.06286,1.0629,21.38,True
'2018-04-18T22:41:00',1.06255,1.06265,1.06255,1.06265,45.78,1.06287,1.06295,1.06286,1.06291,47.82,False
'2018-04-18T22:42:00',1.06265,1.06267,1.06258,1.06261,48.32,1.06291,1.06297,1.06288,1.06295,62.1,True
'2018-04-18T22:43:00',1.06261,1.06274,1.0626,1.06273,32.49,1.06294,1.063,1.06292,1.06298,41.37,False
'2018-04-18T22:44:00',1.06268,1.06268,1.06258,1.06262,67.86,1.06298,1.06301,1.06291,1.06295,83.98,False
'2018-04-18T22:45:00',1.06262,1.06267,1.06254,1.06257,47.78,1.06296,1.06299,1.06287,1.06288,51.15,False
'2018-04-18T22:46:00',1.06256,1.06257,1.06241,1.06243,42.73,1.06288,1.06288,1.06272,1.06276,56.34,True
'2018-04-18T22:47:00',1.06243,1.06265,1.06243,1.06256,23.37,1.06276,1.0629,1.06276,1.06286,29.95,True
'2018-04-18T22:48:00',1.06256,1.06265,1.06256,1.06265,17.74,1.06285,1.06296,1.06285,1.06295,19.76,False
'2018-04-18T22:49:00',1.06264,1.06265,1.06256,1.06264,22.31,1.06296,1.06296,1.06287,1.06287,29.33,True
'2018-04-18T22:50:00',1.06264,1.06278,1.06255,1.06278,39.0,1.06287,1.06313,1.06287,1.06313,53.52,False
'2018-04-18T22:51:00',1.06278,1.06278,1.0627,1.06272,24.0,1.06313,1.06313,1.06307,1.06308,37.09,True
'2018-04-18T22:52:00',1.06273,1.06285,1.06271,1.06284,72.1,1.06308,1.0632,1.06306,1.06319,72.4,True
'2018-04-18T22:53:00',1.06284,1.06286,1.06278,1.06284,80.5,1.06316,1.06322,1.06313,1.06321,70.86,False
'2018-04-18T22:54:00',1.06284,1.06285,1.06278,1.06279,35.92,1.06321,1.06321,1.06315,1.06316,31.2,True
'2018-04-18T22:55:00',1.0628,1.06286,1.06273,1.06286,130.67,1.06316,1.06318,1.06299,1.06313,85.36,False
'2018-04-18T22:56:00',1.06286,1.06286,1.06267,1.06271,98.69,1.06313,1.06315,1.063,1.06315,80.39,False
'2018-04-18T22:57:00',1.06274,1.06283,1.06266,1.06269,77.72,1.06315,1.06326,1.06305,1.06305,80.11,True
'2018-04-18T22:58:00',1.06268,1.06276,1.06268,1.06273,25.0,1.06305,1.06314,1.06305,1.06311,22.5,True
'2018-04-18T22:59:00',1.06273,1.06294,1.06247,1.06267,50.62,1.06315,1.06366,1.06315,1.06365,56.17,True
'2018-04-18T23:00:00',1.06267,1.06284,1.06267,1.06284,2.25,1.06366,1.06399,1.06366,1.06399,3.0,False
'2018-04-18T23:01:00',1.06284,1.06284,1.06284,1.06284,0.0,1.06399,1.06399,1.06399,1.06399,0.0,False
'2018-04-18T23:02:00',1.06284,1.06284,1.06284,1.06284,0.0,1.06399,1.06399,1.06399,1.06399,0.0,False
'2018-04-18T23:03:00',1.06284,1.06284,1.06284,1.06284,0.0,1.06399,1.06399,1.06399,1.06399,0.0,False
'2018-04-18T23:04:00',1.06222,1.06224,1.06207,1.06224,9.0,1.06366,1.06367,1.06351,1.06357,9.0,True
'2018-04-18T23:05:00',1.06223,1.06236,1.06221,1.06236,16.0,1.06358,1.0636,1.06351,1.06351,16.0,False
'2018-04-18T23:06:00',1.06236,1.06278,1.0623,1.06239,22.0,1.06357,1.0636,1.06339,1.06339,22.0,False
'2018-04-18T23:07:00',1.06239,1.06239,1.06227,1.06235,37.0,1.06346,1.06347,1.06334,1.06336,38.0,False
'2018-04-18T23:08:00',1.06235,1.06235,1.06223,1.06223,16.0,1.06338,1.06353,1.06336,1.06338,16.0,True
'2018-04-18T23:09:00',1.06222,1.06259,1.06219,1.06259,36.0,1.06341,1.06364,1.06338,1.06343,37.0,False
'2018-04-18T23:10:00',1.06258,1.06259,1.06213,1.06222,70.0,1.06344,1.06344,1.06331,1.06335,69.0,True
'2018-04-18T23:11:00',1.06226,1.06231,1.06219,1.06231,34.0,1.06335,1.06341,1.06331,1.06331,35.5,False
'2018-04-18T23:12:00',1.06231,1.06242,1.0623,1.06233,29.0,1.06333,1.06334,1.06323,1.06327,28.0,False
'2018-04-18T23:13:00',1.06233,1.06233,1.06232,1.06232,14.0,1.06316,1.06316,1.06315,1.06316,12.0,True
'2018-04-18T23:14:00',1.06232,1.06242,1.0623,1.06241,28.0,1.06315,1.0633,1.0631,1.06315,27.0,False
'2018-04-18T23:15:00',1.06241,1.06241,1.06239,1.06239,12.0,1.06316,1.06316,1.06315,1.06316,12.0,True
'2018-04-18T23:16:00',1.06239,1.06249,1.06239,1.06249,19.0,1.06315,1.06332,1.06315,1.06315,19.0,True
'2018-04-18T23:17:00',1.06249,1.06275,1.06249,1.06267,23.95,1.06316,1.06336,1.06315,1.06336,23.0,True
'2018-04-18T23:18:00',1.06267,1.06274,1.06264,1.06265,32.57,1.06335,1.06364,1.06335,1.0635,26.19,False
'2018-04-18T23:19:00',1.0627,1.06295,1.06263,1.06267,50.86,1.06365,1.06366,1.0634,1.06341,40.5,False
'2018-04-18T23:20:00',1.06267,1.06267,1.06261,1.06261,30.94,1.06341,1.06346,1.0634,1.06341,26.0,False
'2018-04-18T23:21:00',1.0626,1.0626,1.06259,1.06259,24.41,1.0634,1.06341,1.06336,1.06341,17.0,True
'2018-04-18T23:22:00',1.0626,1.06261,1.06259,1.06261,18.96,1.0634,1.06346,1.0634,1.06345,15.5,True
'2018-04-18T23:23:00',1.06262,1.0632,1.06261,1.06312,62.69,1.06345,1.06401,1.06345,1.06375,57.97,False
'2018-04-18T23:24:00',1.06313,1.06314,1.063,1.06301,60.0,1.06375,1.06375,1.06359,1.06364,72.26,False
'2018-04-18T23:25:00',1.06301,1.06301,1.06297,1.06297,8.0,1.06363,1.06363,1.06358,1.06362,12.35,False
'2018-04-18T23:26:00',1.06282,1.06288,1.06282,1.06288,16.0,1.06363,1.06363,1.06355,1.06363,22.22,True
'2018-04-18T23:27:00',1.063,1.06301,1.06297,1.06299,18.0,1.06361,1.06367,1.06359,1.06363,25.39,False
'2018-04-18T23:28:00',1.06298,1.063,1.0629,1.06293,15.0,1.06367,1.06367,1.06352,1.06352,28.75,True
'2018-04-18T23:29:00',1.06292,1.06301,1.06285,1.06301,15.0,1.06355,1.06368,1.06339,1.06368,25.27,False
'2018-04-18T23:30:00',1.06301,1.06305,1.06293,1.06299,17.0,1.06366,1.06367,1.06345,1.06345,28.2,False
'2018-04-18T23:31:00',1.06299,1.06303,1.06296,1.06297,15.87,1.06345,1.06348,1.06342,1.06342,18.7,False
'2018-04-18T23:32:00',1.06297,1.06297,1.06291,1.06293,10.5,1.06342,1.0635,1.06336,1.06336,12.87,True
'2018-04-18T23:33:00',1.06293,1.06297,1.06293,1.06297,15.0,1.06336,1.06341,1.06336,1.06341,17.66,True
'2018-04-18T23:34:00',1.063,1.06316,1.063,1.063,31.5,1.06343,1.06372,1.06343,1.06344,40.04,False
'2018-04-18T23:35:00',1.06298,1.06298,1.06264,1.06267,56.86,1.06341,1.06344,1.06317,1.06317,71.23,True
'2018-04-18T23:36:00',1.06267,1.0629,1.06259,1.06287,39.0,1.06317,1.06351,1.06312,1.06351,59.86,False
'2018-04-18T23:37:00',1.06288,1.06288,1.0627,1.06275,43.0,1.06348,1.06348,1.06323,1.06324,54.87,False
'2018-04-18T23:38:00',1.06279,1.06279,1.06272,1.06275,9.37,1.06322,1.06328,1.06317,1.06322,10.44,True
'2018-04-18T23:39:00',1.06275,1.06275,1.06273,1.06273,7.48,1.06322,1.06327,1.06322,1.06327,8.13,False
'2018-04-18T23:40:00',1.06273,1.06273,1.06234,1.06244,77.19,1.06327,1.06327,1.06291,1.06301,84.26,False
'2018-04-18T23:41:00',1.06244,1.06246,1.06242,1.06243,34.06,1.06301,1.06302,1.06295,1.06295,37.55,False
'2018-04-18T23:42:00',1.06242,1.06244,1.06241,1.06242,21.0,1.06295,1.06297,1.06293,1.06293,24.99,True
'2018-04-18T23:43:00',1.06243,1.06246,1.06241,1.06246,29.0,1.06294,1.063,1.06293,1.06296,34.38,True
'2018-04-18T23:44:00',1.06247,1.06271,1.06245,1.06259,54.0,1.06297,1.06326,1.06295,1.06311,64.3,True
'2018-04-18T23:45:00',1.06259,1.06264,1.06259,1.06262,34.0,1.06312,1.0632,1.06311,1.06318,42.44,True
'2018-04-18T23:46:00',1.06262,1.06281,1.0626,1.06276,47.37,1.06318,1.06336,1.06302,1.06326,69.15,False
'2018-04-18T23:47:00',1.06276,1.06279,1.06269,1.06269,26.67,1.06326,1.06328,1.0632,1.0632,39.33,True
'2018-04-18T23:48:00',1.06269,1.06271,1.06269,1.0627,17.42,1.06319,1.0632,1.06319,1.06319,26.33,False
'2018-04-18T23:49:00',1.06271,1.06273,1.06269,1.06269,31.85,1.06321,1.06323,1.06318,1.06319,48.94,False
'2018-04-18T23:50:00',1.06269,1.06269,1.0626,1.06261,15.82,1.06319,1.06319,1.06303,1.06303,12.37,True
'2018-04-18T23:51:00',1.06263,1.06284,1.06263,1.06272,32.11,1.06306,1.06335,1.06306,1.0632,37.67,True
'2018-04-18T23:52:00',1.06273,1.06332,1.06271,1.0633,89.63,1.0632,1.06394,1.06297,1.0639,98.7,False
'2018-04-18T23:53:00',1.06329,1.06397,1.06305,1.06307,149.24,1.06389,1.06445,1.06354,1.06361,174.01,True
'2018-04-18T23:54:00',1.06316,1.06341,1.06316,1.06326,58.0,1.06366,1.06396,1.06366,1.06375,66.42,True
'2018-04-18T23:55:00',1.06327,1.06333,1.06327,1.06332,15.0,1.06375,1.06375,1.06371,1.06371,15.0,True
'2018-04-18T23:56:00',1.06333,1.06423,1.06331,1.06412,90.39,1.06371,1.06466,1.06371,1.06464,98.11,False
'2018-04-18T23:57:00',1.06413,1.06414,1.06392,1.06408,46.5,1.06464,1.06464,1.06442,1.06444,45.0,True
'2018-04-18T23:58:00',1.06407,1.06435,1.064,1.06419,43.69,1.06443,1.06465,1.06443,1.06463,36.5,False
'2018-04-18T23:59:00',1.06423,1.06437,1.06368,1.06376,55.23,1.06463,1.06475,1.06418,1.06429,52.34,True
'2018-04-19T00:00:00',1.06377,1.0641,1.0637,1.064,84.77,1.06428,1.0646,1.06417,1.06443,86.32,False
'2018-04-19T00:01:00',1.06402,1.06406,1.0637,1.06373,49.66,1.06424,1.06444,1.06411,1.06416,54.25,False
'2018-04-19T00:02:00',1.06373,1.06374,1.06357,1.06359,22.5,1.06415,1.06419,1.06391,1.06391,17.62,True
'2018-04-19T00:03:00',1.0636,1.06365,1.0636,1.06361,10.5,1.0639,1.06396,1.0639,1.06393,12.0,False
'2018-04-19T00:04:00',1.06361,1.06361,1.06352,1.06359,27.5,1.0639,1.06391,1.06381,1.06391,24.75,False
'2018-04-19T00:05:00',1.0636,1.0636,1.06343,1.06345,41.99,1.06391,1.06391,1.06372,1.06377,42.75,True
'2018-04-19T00:06:00',1.06348,1.06371,1.06348,1.06364,25.25,1.06377,1.064,1.06376,1.06394,27.37,True
'2018-04-19T00:07:00',1.06363,1.06383,1.06363,1.06383,49.5,1.06395,1.0641,1.06395,1.0641,55.61,True
'2018-04-19T00:08:00',1.06383,1.06385,1.06376,1.06383,35.75,1.06409,1.06411,1.06401,1.06411,38.5,False
'2018-04-19T00:09:00',1.06384,1.06389,1.0638,1.06384,18.69,1.06411,1.06416,1.06403,1.06409,18.75,False
'2018-04-19T00:10:00',1.06384,1.06384,1.06362,1.06362,29.62,1.06406,1.06407,1.06388,1.0639,34.62,True
'2018-04-19T00:11:00',1.06361,1.06366,1.06352,1.06366,18.19,1.0639,1.06393,1.06376,1.06393,22.13,False
'2018-04-19T00:12:00',1.06366,1.06367,1.0636,1.06361,13.75,1.06392,1.06393,1.06383,1.06383,14.0,True
'2018-04-19T00:13:00',1.0636,1.06362,1.06359,1.06362,12.5,1.06384,1.06387,1.06383,1.06386,11.5,True
'2018-04-19T00:14:00',1.06362,1.06382,1.06361,1.06382,20.5,1.06387,1.0641,1.06385,1.0641,26.06,False
'2018-04-19T00:15:00',1.06382,1.06383,1.06381,1.06381,5.0,1.06409,1.06409,1.06407,1.06407,5.0,True
'2018-04-19T00:16:00',1.06385,1.06397,1.0638,1.06392,24.75,1.06407,1.06421,1.06406,1.06416,28.5,True
'2018-04-19T00:17:00',1.06394,1.06407,1.06394,1.06407,18.25,1.06419,1.06432,1.06419,1.0643,17.5,False
'2018-04-19T00:18:00',1.06406,1.0641,1.06403,1.06403,12.75,1.0643,1.06436,1.06426,1.06426,10.38,False
'2018-04-19T00:19:00',1.06399,1.06399,1.06398,1.06399,4.0,1.06424,1.06424,1.06422,1.06422,3.0,False
'2018-04-19T00:20:00',1.06393,1.06395,1.06393,1.06394,11.91,1.06423,1.06423,1.0642,1.06423,9.75,False
'2018-04-19T00:21:00',1.06395,1.06395,1.06382,1.06382,14.76,1.06423,1.06423,1.06405,1.06405,13.5,False
'2018-04-19T00:22:00',1.06381,1.06381,1.06378,1.06378,23.19,1.06405,1.06405,1.06405,1.06405,13.5,False
'2018-04-19T00:23:00',1.06378,1.06378,1.06363,1.06367,35.16,1.06406,1.06406,1.06384,1.06396,38.81,True
'2018-04-19T00:24:00',1.06367,1.06379,1.06367,1.06379,30.74,1.06397,1.06407,1.06396,1.06407,23.75,False
'2018-04-19T00:25:00',1.06378,1.06379,1.06375,1.06375,16.46,1.06407,1.06407,1.06394,1.06403,14.0,True
'2018-04-19T00:26:00',1.06375,1.06377,1.06375,1.06377,33.5,1.06403,1.06406,1.064,1.06405,23.75,False
'2018-04-19T00:27:00',1.06377,1.06379,1.06362,1.06367,31.46,1.06405,1.06406,1.06388,1.06394,20.75,False
'2018-04-19T00:28:00',1.06367,1.06367,1.06343,1.06343,65.55,1.06395,1.06395,1.06372,1.06372,52.0,True
'2018-04-19T00:29:00',1.06344,1.06354,1.06342,1.06352,21.0,1.06372,1.06381,1.06371,1.0638,21.0,True
'2018-04-19T00:30:00',1.06351,1.06357,1.06341,1.06356,61.31,1.0638,1.06385,1.06366,1.06383,53.0,False
'2018-04-19T00:31:00',1.06356,1.06368,1.06353,1.06355,45.13,1.06381,1.06394,1.0638,1.06383,38.25,True
'2018-04-19T00:32:00',1.06356,1.0636,1.06353,1.06358,18.44,1.06383,1.06387,1.06383,1.06384,15.0,False
'2018-04-19T00:33:00',1.06359,1.06359,1.06345,1.06352,56.01,1.06384,1.06384,1.0637,1.06379,38.69,False
'2018-04-19T00:34:00',1.06351,1.06351,1.06329,1.06338,54.78,1.06376,1.06376,1.06357,1.06368,37.5,False
'2018-04-19T00:35:00',1.06338,1.0634,1.06334,1.06336,83.64,1.06368,1.06369,1.06365,1.06368,58.5,False
'2018-04-19T00:36:00',1.06336,1.06336,1.06298,1.06303,64.68,1.06368,1.06368,1.06327,1.06332,53.05,True
'2018-04-19T00:37:00',1.06304,1.06311,1.06304,1.06311,53.16,1.06337,1.06342,1.06335,1.06341,42.5,False
'2018-04-19T00:38:00',1.06307,1.06307,1.06289,1.0629,65.87,1.06334,1.06334,1.06321,1.06321,51.06,True
'2018-04-19T00:39:00',1.0629,1.06304,1.0629,1.06301,20.56,1.06321,1.06332,1.06321,1.06331,22.75,False
'2018-04-19T00:40:00',1.06302,1.06307,1.06298,1.063,96.1,1.06329,1.06338,1.06329,1.0633,77.51,False
'2018-04-19T00:41:00',1.06299,1.06301,1.06292,1.06297,40.79,1.06331,1.06333,1.06323,1.0633,42.24,False
'2018-04-19T00:42:00',1.06298,1.063,1.06271,1.06277,83.23,1.06329,1.06331,1.06309,1.06311,68.94,True
'2018-04-19T00:43:00',1.06274,1.06288,1.06268,1.06288,50.55,1.06311,1.06326,1.06306,1.06324,54.84,False
'2018-04-19T00:44:00',1.06287,1.06348,1.06194,1.06214,117.92,1.06325,1.06394,1.06271,1.06271,127.1,False
'2018-04-19T00:45:00',1.06207,1.06265,1.06076,1.06181,404.63,1.06274,1.06326,1.06119,1.06213,358.47,True
'2018-04-19T00:46:00',1.06178,1.06197,1.06175,1.06183,191.04,1.06207,1.06223,1.06196,1.06209,155.98,False
'2018-04-19T00:47:00',1.06182,1.06184,1.06158,1.06174,72.15,1.06209,1.06211,1.0618,1.06202,69.0,False
'2018-04-19T00:48:00',1.06174,1.06182,1.06172,1.06174,31.0,1.06201,1.06205,1.062,1.06202,28.73,True
'2018-04-19T00:49:00',1.06173,1.06208,1.06171,1.06199,66.5,1.06201,1.06235,1.06199,1.06226,68.5,True
'2018-04-19T00:50:00',1.06198,1.0623,1.06186,1.0623,71.6,1.06226,1.0626,1.06212,1.0626,63.25,True
'2018-04-19T00:51:00',1.06233,1.06277,1.06233,1.0627,90.01,1.06261,1.06299,1.06261,1.06295,71.17,False
'2018-04-19T00:52:00',1.0627,1.0627,1.06252,1.06254,55.74,1.06297,1.06297,1.06272,1.06276,49.68,True
'2018-04-19T00:53:00',1.06252,1.06257,1.06252,1.06257,7.5,1.06276,1.06278,1.06276,1.06278,5.0,True
'2018-04-19T00:54:00',1.06257,1.0628,1.06257,1.06269,42.71,1.06279,1.06297,1.06279,1.06292,39.0,False
'2018-04-19T00:55:00',1.06269,1.06269,1.0626,1.06261,33.3,1.06294,1.06294,1.06286,1.0629,26.5,True
'2018-04-19T00:56:00',1.06262,1.06266,1.06262,1.06265,15.31,1.06289,1.06294,1.06288,1.06292,11.0,False
'2018-04-19T00:57:00',1.06264,1.06266,1.0625,1.0625,18.75,1.06292,1.06293,1.06276,1.06276,21.98,False
'2018-04-19T00:58:00',1.06249,1.0625,1.06247,1.0625,12.0,1.06275,1.06276,1.06273,1.06274,14.0,True
'2018-04-19T00:59:00',1.06248,1.06264,1.06245,1.06262,27.63,1.06273,1.06282,1.06271,1.06281,29.12,True
'2018-04-19T01:00:00',1.06262,1.06265,1.06262,1.06264,18.0,1.06283,1.06285,1.06281,1.06283,20.62,False
'2018-04-19T01:01:00',1.06263,1.06264,1.06257,1.06264,13.0,1.06283,1.06283,1.06276,1.06283,20.75,True
'2018-04-19T01:02:00',1.06265,1.06266,1.06258,1.06266,18.32,1.06283,1.06285,1.06277,1.06285,17.69,True
'2018-04-19T01:03:00',1.06266,1.06273,1.06261,1.06268,53.94,1.06284,1.06295,1.06278,1.06289,55.72,True
'2018-04-19T01:04:00',1.06267,1.06269,1.0626,1.06269,25.24,1.06291,1.06292,1.06281,1.06292,24.69,False
'2018-04-19T01:05:00',1.06269,1.06269,1.06254,1.06254,28.38,1.06292,1.06292,1.06276,1.06276,29.12,False
'2018-04-19T01:06:00',1.06253,1.06253,1.0625,1.06252,20.11,1.06276,1.06276,1.06274,1.06275,14.0,False
'2018-04-19T01:07:00',1.06252,1.06255,1.0625,1.0625,46.68,1.06276,1.06278,1.06273,1.06274,38.0,True
'2018-04-19T01:08:00',1.06252,1.06258,1.06251,1.06256,17.19,1.06274,1.0628,1.06273,1.06279,19.25,False
'2018-04-19T01:09:00',1.06256,1.06256,1.0625,1.06251,31.35,1.0628,1.06281,1.06274,1.06274,27.69,True
'2018-04-19T01:10:00',1.06252,1.06269,1.06252,1.06267,29.19,1.06275,1.06294,1.06275,1.06293,27.25,True
'2018-04-19T01:11:00',1.06266,1.06269,1.06261,1.06268,28.5,1.06293,1.06296,1.06287,1.06296,30.25,True
'2018-04-19T01:12:00',1.06268,1.06279,1.06268,1.06277,32.69,1.06295,1.06303,1.06294,1.06302,24.62,True
'2018-04-19T01:13:00',1.06279,1.06306,1.06279,1.06296,56.5,1.06302,1.0633,1.06302,1.06316,71.62,False
'2018-04-19T01:14:00',1.06296,1.06296,1.06289,1.0629,48.0,1.06318,1.06318,1.06311,1.06314,38.56,True
'2018-04-19T01:15:00',1.0629,1.06294,1.0629,1.06293,39.17,1.06314,1.06315,1.06314,1.06315,36.43,False
'2018-04-19T01:16:00',1.06292,1.06292,1.06269,1.06287,68.48,1.06315,1.06315,1.06292,1.06309,57.37,True
'2018-04-19T01:17:00',1.06286,1.06289,1.06281,1.06289,45.89,1.06309,1.06314,1.06305,1.06314,35.5,True
'2018-04-19T01:18:00',1.06288,1.06307,1.06288,1.06306,20.25,1.06311,1.06326,1.06311,1.06326,20.5,True
'2018-04-19T01:19:00',1.06307,1.06308,1.06306,1.06308,21.0,1.06326,1.06326,1.06326,1.06326,26.17,True
'2018-04-19T01:20:00',1.06311,1.06339,1.06311,1.06339,32.5,1.06329,1.06357,1.06329,1.06357,38.18,True
'2018-04-19T01:21:00',1.06342,1.06359,1.06324,1.06359,54.57,1.06359,1.06384,1.06349,1.06384,63.49,False
'2018-04-19T01:22:00',1.0636,1.0636,1.06355,1.06357,37.0,1.06386,1.06386,1.06378,1.06379,73.1,False
'2018-04-19T01:23:00',1.06358,1.06358,1.06344,1.06345,22.47,1.06379,1.06383,1.06364,1.06368,25.92,False
'2018-04-19T01:24:00',1.06344,1.06345,1.06319,1.06338,73.44,1.06368,1.06368,1.06345,1.06362,64.32,True
'2018-04-19T01:25:00',1.06338,1.06343,1.06337,1.06343,26.88,1.06364,1.06366,1.0636,1.06365,21.87,False
'2018-04-19T01:26:00',1.06343,1.06344,1.06335,1.06342,30.9,1.06366,1.06367,1.06358,1.06365,25.25,False
'2018-04-19T01:27:00',1.06336,1.06342,1.06336,1.06342,16.48,1.06359,1.06365,1.06359,1.06365,10.0,True
'2018-04-19T01:28:00',1.06343,1.06347,1.06342,1.06347,14.74,1.06365,1.06369,1.06365,1.06365,10.5,True
'2018-04-19T01:29:00',1.06346,1.06352,1.06343,1.06346,44.37,1.06365,1.0637,1.06365,1.06368,34.0,False
'2018-04-19T01:30:00',1.06346,1.06351,1.06343,1.06344,54.88,1.06365,1.06373,1.0636,1.06366,38.5,True
'2018-04-19T01:31:00',1.06346,1.06356,1.06343,1.06354,36.02,1.06366,1.06378,1.06365,1.06378,26.5,False
'2018-04-19T01:32:00',1.06355,1.06359,1.06348,1.06354,45.86,1.06378,1.0638,1.0637,1.06374,29.69,True
'2018-04-19T01:33:00',1.06354,1.06361,1.06354,1.06359,31.54,1.06377,1.06383,1.06377,1.06381,26.25,True
'2018-04-19T01:34:00',1.06361,1.06366,1.0636,1.06366,15.9,1.06381,1.06386,1.06381,1.06385,15.5,True
'2018-04-19T01:35:00',1.06366,1.06372,1.06358,1.06372,21.74,1.06386,1.06395,1.06383,1.06395,27.0,False
'2018-04-19T01:36:00',1.06372,1.06372,1.06364,1.06367,30.18,1.06393,1.06394,1.06387,1.0639,33.56,False
'2018-04-19T01:37:00',1.06369,1.06371,1.0636,1.06364,39.39,1.0639,1.0639,1.06383,1.06384,34.19,False
'2018-04-19T01:38:00',1.06363,1.06367,1.06361,1.06361,51.76,1.06384,1.06388,1.06383,1.06383,57.86,True
'2018-04-19T01:39:00',1.06362,1.06366,1.0636,1.06363,27.24,1.06383,1.06387,1.06383,1.06384,25.68,True
'2018-04-19T01:40:00',1.06363,1.06392,1.06362,1.06391,52.24,1.06382,1.06414,1.06382,1.06413,46.51,False
'2018-04-19T01:41:00',1.06391,1.06394,1.06387,1.06388,25.5,1.06413,1.06415,1.0641,1.0641,33.76,True
'2018-04-19T01:42:00',1.06391,1.06391,1.06378,1.06389,30.0,1.06413,1.06414,1.06401,1.06412,31.82,False
'2018-04-19T01:43:00',1.06389,1.06394,1.06382,1.06385,39.32,1.0641,1.06417,1.06406,1.06409,33.37,False
'2018-04-19T01:44:00',1.06386,1.06394,1.06384,1.06384,64.34,1.06409,1.06417,1.06405,1.06407,59.25,True
'2018-04-19T01:45:00',1.06382,1.06385,1.06378,1.06384,37.25,1.06406,1.06409,1.06401,1.06409,42.5,True
'2018-04-19T01:46:00',1.06385,1.06388,1.06384,1.06384,34.3,1.06409,1.06412,1.06408,1.0641,33.25,False
'2018-04-19T01:47:00',1.06384,1.06384,1.06372,1.06378,37.92,1.06407,1.06407,1.06395,1.064,40.59,False
'2018-04-19T01:48:00',1.06378,1.06387,1.06372,1.06372,52.02,1.06401,1.06407,1.06393,1.06393,52.34,False
'2018-04-19T01:49:00',1.06372,1.06373,1.06369,1.06372,24.05,1.06393,1.06393,1.06388,1.0639,20.25,True
'2018-04-19T01:50:00',1.06372,1.06377,1.06369,1.06377,17.12,1.06394,1.06398,1.06386,1.06398,17.69,True
'2018-04-19T01:51:00',1.06377,1.06393,1.06376,1.06382,47.31,1.06401,1.06415,1.06397,1.06405,55.9,False
'2018-04-19T01:52:00',1.06382,1.06393,1.06376,1.06376,63.49,1.06404,1.06416,1.06396,1.06397,62.07,False
'2018-04-19T01:53:00',1.06376,1.06382,1.06367,1.06367,36.75,1.06396,1.06405,1.06389,1.06389,29.57,False
'2018-04-19T01:54:00',1.06366,1.0637,1.06353,1.06354,62.48,1.06389,1.06393,1.06376,1.06376,60.46,False
'2018-04-19T01:55:00',1.06355,1.06361,1.06351,1.06352,54.48,1.06376,1.06377,1.06368,1.06368,59.0,False
'2018-04-19T01:56:00',1.06349,1.06349,1.06341,1.06343,30.69,1.06368,1.06368,1.06361,1.06365,32.96,False
'2018-04-19T01:57:00',1.06343,1.06347,1.06337,1.06339,47.0,1.06365,1.06367,1.06357,1.06359,56.59,False
'2018-04-19T01:58:00',1.06338,1.06341,1.06329,1.06329,54.5,1.0636,1.0636,1.0635,1.0635,73.77,True
'2018-04-19T01:59:00',1.0633,1.06333,1.06329,1.06329,34.5,1.06349,1.06354,1.06349,1.06352,49.13,False
'2018-04-19T02:00:00',1.06329,1.06341,1.06325,1.06327,95.37,1.06351,1.06363,1.06347,1.0635,113.92,True
'2018-04-19T02:01:00',1.0633,1.0634,1.0633,1.06338,35.0,1.06352,1.06361,1.06352,1.06359,39.44,True
'2018-04-19T02:02:00',1.06339,1.06345,1.06336,1.06345,46.25,1.0636,1.06366,1.06357,1.06366,59.13,True
'2018-04-19T02:03:00',1.06346,1.06367,1.06345,1.06366,62.46,1.06366,1.0639,1.06366,1.06388,68.17,True
'2018-04-19T02:04:00',1.06366,1.06395,1.06366,1.06395,78.96,1.06389,1.06416,1.06387,1.06416,112.82,False
'2018-04-19T02:05:00',1.06396,1.06407,1.06392,1.06394,104.21,1.06417,1.06429,1.06414,1.06416,144.25,True
'2018-04-19T02:06:00',1.06394,1.06403,1.06393,1.06399,63.69,1.06417,1.06426,1.06415,1.06423,80.86,False
'2018-04-19T02:07:00',1.06399,1.06402,1.06397,1.06397,30.51,1.06423,1.06425,1.0642,1.0642,46.02,True
'2018-04-19T02:08:00',1.06397,1.06411,1.06397,1.0641,61.57,1.06419,1.06432,1.06419,1.06432,93.72,True
'2018-04-19T02:09:00',1.0641,1.06413,1.0641,1.06411,13.47,1.06432,1.06435,1.06432,1.06433,17.0,False
'2018-04-19T02:10:00',1.06411,1.06417,1.06405,1.06411,44.55,1.06433,1.0644,1.06427,1.06433,42.74,False
'2018-04-19T02:11:00',1.06412,1.06412,1.06396,1.06396,41.1,1.06435,1.06435,1.06419,1.06419,47.17,False
'2018-04-19T02:12:00',1.06396,1.06398,1.06394,1.06394,26.5,1.06418,1.06421,1.06417,1.06417,28.24,True
'2018-04-19T02:13:00',1.06396,1.0641,1.06394,1.06402,38.58,1.06418,1.06433,1.06418,1.06425,43.3,True
'2018-04-19T02:14:00',1.06402,1.06426,1.06398,1.06425,68.94,1.06425,1.06451,1.06419,1.06451,99.82,True
'2018-04-19T02:15:00',1.06426,1.06428,1.06416,1.06428,48.07,1.06451,1.06451,1.0644,1.06448,56.67,False
'2018-04-19T02:16:00',1.06427,1.06427,1.06411,1.06411,19.68,1.06448,1.06448,1.06434,1.06434,26.05,False
'2018-04-19T02:17:00',1.06411,1.06412,1.06393,1.06393,34.3,1.06434,1.06435,1.06416,1.06416,47.26,True
'2018-04-19T02:18:00',1.06394,1.06407,1.06394,1.06398,49.45,1.06416,1.06427,1.06416,1.06419,34.38,False
'2018-04-19T02:19:00',1.06398,1.06402,1.06395,1.06398,40.0,1.0642,1.06424,1.06416,1.06419,38.53,False
'2018-04-19T02:20:00',1.06399,1.06404,1.06397,1.06398,28.0,1.06419,1.06425,1.06419,1.06419,40.32,True
'2018-04-19T02:21:00',1.06398,1.06409,1.06398,1.06407,41.12,1.06422,1.0643,1.06421,1.0643,49.25,True
'2018-04-19T02:22:00',1.06407,1.06415,1.06401,1.06415,45.89,1.06428,1.06437,1.06423,1.06436,39.31,False
'2018-04-19T02:23:00',1.06415,1.06417,1.06404,1.06405,24.06,1.06436,1.06439,1.06427,1.06427,24.63,True
'2018-04-19T02:24:00',1.06404,1.06414,1.06403,1.06414,56.13,1.06426,1.06438,1.06424,1.06438,65.95,False
'2018-04-19T02:25:00',1.06416,1.06416,1.06398,1.06398,39.59,1.06438,1.06438,1.06422,1.06422,42.5,True
'2018-04-19T02:26:00',1.06398,1.06411,1.06398,1.06411,51.6,1.06422,1.06435,1.06422,1.06434,53.42,True
'2018-04-19T02:27:00',1.0641,1.06418,1.06409,1.06412,26.64,1.06433,1.0644,1.06433,1.06435,27.5,False
'2018-04-19T02:28:00',1.0641,1.0641,1.0641,1.0641,17.76,1.06435,1.06435,1.06431,1.06433,16.12,False
'2018-04-19T02:29:00',1.06413,1.06416,1.06402,1.06404,56.62,1.06433,1.0644,1.06422,1.06423,55.36,True
'2018-04-19T02:30:00',1.06404,1.06408,1.06398,1.06406,55.66,1.06422,1.06431,1.06421,1.06428,49.75,True
'2018-04-19T02:31:00',1.06406,1.06422,1.06403,1.06422,51.5,1.06429,1.06446,1.06425,1.06446,55.19,True
'2018-04-19T02:32:00',1.06422,1.06432,1.06422,1.06431,19.94,1.06446,1.06454,1.06446,1.06454,22.69,False
'2018-04-19T02:33:00',1.06431,1.06431,1.06421,1.06428,47.67,1.06453,1.06453,1.06445,1.06448,45.29,False
'2018-04-19T02:34:00',1.06428,1.0643,1.06413,1.06417,42.87,1.0645,1.06451,1.06438,1.06439,35.14,False
'2018-04-19T02:35:00',1.06417,1.06423,1.06415,1.06416,46.67,1.06438,1.06446,1.06437,1.0644,33.19,False
'2018-04-19T02:36:00',1.06416,1.06416,1.06403,1.06404,49.43,1.0644,1.0644,1.06423,1.06423,43.55,False
'2018-04-19T02:37:00',1.064,1.06402,1.06392,1.06397,39.48,1.06423,1.06424,1.06415,1.06419,35.57,True
'2018-04-19T02:38:00',1.06397,1.0641,1.06397,1.06402,48.34,1.06419,1.0643,1.06419,1.06424,46.8,True
'2018-04-19T02:39:00',1.06402,1.06425,1.06402,1.06424,30.25,1.06425,1.06448,1.06425,1.06448,35.61,False
'2018-04-19T02:40:00',1.06424,1.0643,1.06419,1.06419,40.8,1.06448,1.06452,1.06442,1.06443,49.36,True
'2018-04-19T02:41:00',1.06418,1.06429,1.06418,1.06429,23.73,1.06442,1.06452,1.06442,1.06452,22.82,False
'2018-04-19T02:42:00',1.06427,1.06427,1.06426,1.06426,8.0,1.0645,1.0645,1.0645,1.0645,8.38,False
'2018-04-19T02:43:00',1.06426,1.06426,1.06415,1.06417,41.89,1.0645,1.06451,1.06438,1.06439,38.88,True
'2018-04-19T02:44:00',1.06417,1.06428,1.06417,1.0642,66.42,1.0644,1.06451,1.0644,1.06443,53.15,False
'2018-04-19T02:45:00',1.0642,1.06433,1.06414,1.06414,71.59,1.06443,1.06456,1.06438,1.06438,89.33,False
'2018-04-19T02:46:00',1.06414,1.06415,1.06402,1.06403,55.61,1.06438,1.06439,1.06427,1.06428,67.06,False
'2018-04-19T02:47:00',1.06404,1.06404,1.06393,1.06403,94.45,1.06427,1.06429,1.06417,1.06427,115.68,True
'2018-04-19T02:48:00',1.06403,1.06417,1.06401,1.06407,36.88,1.06427,1.06438,1.06425,1.06431,47.56,False
'2018-04-19T02:49:00',1.06407,1.06413,1.06401,1.06403,83.29,1.06431,1.06437,1.06425,1.06428,77.93,True
'2018-04-19T02:50:00',1.06404,1.0641,1.06402,1.0641,54.4,1.06428,1.06433,1.06426,1.06433,43.38,True
'2018-04-19T02:51:00',1.06413,1.06467,1.06413,1.06467,115.93,1.06435,1.06485,1.06435,1.06484,135.28,True
'2018-04-19T02:52:00',1.06467,1.06479,1.06461,1.06472,94.59,1.06484,1.06501,1.0648,1.06495,131.75,True
'2018-04-19T02:53:00',1.0647,1.06495,1.0647,1.06482,115.88,1.06495,1.06518,1.06495,1.06505,160.61,False
'2018-04-19T02:54:00',1.06483,1.06497,1.06472,1.06472,105.61,1.06505,1.06518,1.06488,1.06488,133.47,True
'2018-04-19T02:55:00',1.0647,1.06477,1.0645,1.06475,53.92,1.06476,1.06497,1.06471,1.06494,64.65,False
'2018-04-19T02:56:00',1.06471,1.06477,1.06463,1.0647,74.41,1.0649,1.06495,1.06484,1.06491,85.57,True
'2018-04-19T02:57:00',1.06471,1.06472,1.06469,1.06471,22.5,1.06491,1.06495,1.06491,1.06494,27.0,True
'2018-04-19T02:58:00',1.0647,1.06478,1.06469,1.06478,24.41,1.06491,1.06495,1.06491,1.06495,23.63,True
'2018-04-19T02:59:00',1.0648,1.06503,1.0648,1.06491,46.56,1.06495,1.06525,1.06494,1.06512,60.85,True
'2018-04-19T03:00:00',1.06495,1.06528,1.06495,1.06525,75.55,1.06515,1.06546,1.06515,1.06539,98.37,False
'2018-04-19T03:01:00',1.06526,1.06538,1.06513,1.06521,81.05,1.06541,1.06553,1.06535,1.06542,80.36,False
'2018-04-19T03:02:00',1.06521,1.06522,1.06521,1.06521,18.8,1.06543,1.06543,1.06541,1.06542,13.0,False
'2018-04-19T03:03:00',1.06521,1.06521,1.06502,1.06503,65.25,1.0654,1.06542,1.06525,1.06526,50.56,True
'2018-04-19T03:04:00',1.06504,1.06524,1.06501,1.06522,68.57,1.06526,1.06544,1.06523,1.06544,54.68,True
'2018-04-19T03:05:00',1.06522,1.06535,1.0652,1.06535,69.77,1.06544,1.06553,1.06543,1.06553,98.29,False
'2018-04-19T03:06:00',1.06535,1.06535,1.0647,1.0647,74.02,1.06553,1.06553,1.06493,1.06493,69.07,True
'2018-04-19T03:07:00',1.06471,1.06485,1.06469,1.06481,85.69,1.06494,1.06508,1.0649,1.06502,99.04,True
'2018-04-19T03:08:00',1.06482,1.06491,1.06477,1.06491,55.0,1.06502,1.06513,1.065,1.06513,67.67,False
'2018-04-19T03:09:00',1.06491,1.06505,1.06486,1.06487,84.53,1.06513,1.06526,1.06508,1.06509,94.06,True
'2018-04-19T03:10:00',1.06486,1.06498,1.06484,1.06491,50.63,1.06509,1.06518,1.06504,1.06512,65.59,True
'2018-04-19T03:11:00',1.06491,1.06503,1.0649,1.06499,83.24,1.06512,1.06525,1.06512,1.06522,109.64,True
'2018-04-19T03:12:00',1.06499,1.06501,1.06498,1.06501,31.19,1.06523,1.06524,1.06521,1.06523,39.18,False
'2018-04-19T03:13:00',1.065,1.06503,1.06496,1.06498,26.19,1.06522,1.06526,1.06518,1.06519,29.25,True
'2018-04-19T03:14:00',1.06498,1.06501,1.06486,1.06498,68.48,1.0652,1.06523,1.06507,1.0652,70.5,True
'2018-04-19T03:15:00',1.06497,1.06511,1.06497,1.065,35.67,1.0652,1.06531,1.06519,1.0652,39.95,False
'2018-04-19T03:16:00',1.065,1.06508,1.06496,1.06498,51.07,1.06522,1.06528,1.06513,1.06518,62.6,False
'2018-04-19T03:17:00',1.06498,1.06503,1.06496,1.06496,45.2,1.06518,1.06524,1.06517,1.06519,51.98,True
'2018-04-19T03:18:00',1.06496,1.06511,1.06492,1.06504,63.92,1.06519,1.06532,1.06513,1.06527,63.64,True
'2018-04-19T03:19:00',1.06505,1.06517,1.06505,1.06506,29.38,1.06528,1.06538,1.06528,1.06528,29.63,True
'2018-04-19T03:20:00',1.06503,1.06524,1.06503,1.06522,43.83,1.06528,1.06548,1.06525,1.06548,46.19,True
'2018-04-19T03:21:00',1.06522,1.06527,1.06517,1.06526,78.0,1.06547,1.06549,1.06539,1.06548,121.41,False
'2018-04-19T03:22:00',1.06527,1.06527,1.06517,1.06524,79.9,1.06548,1.06548,1.06537,1.06547,88.69,False
'2018-04-19T03:23:00',1.06524,1.06526,1.06514,1.06518,72.2,1.06548,1.06548,1.06531,1.06538,88.59,True
'2018-04-19T03:24:00',1.06516,1.06524,1.06516,1.06524,42.19,1.06538,1.06546,1.06535,1.06545,43.62,True
'2018-04-19T03:25:00',1.06524,1.06541,1.06519,1.06532,67.08,1.06547,1.06559,1.06543,1.06556,78.87,False
'2018-04-19T03:26:00',1.06532,1.06554,1.06528,1.06528,148.69,1.06556,1.06572,1.06547,1.06547,150.8,True
'2018-04-19T03:27:00',1.06527,1.06539,1.06518,1.06527,82.15,1.06547,1.06564,1.06542,1.06551,98.01,False
'2018-04-19T03:28:00',1.06528,1.06529,1.06516,1.06516,124.47,1.06551,1.06555,1.06539,1.06543,139.18,True
'2018-04-19T03:29:00',1.06515,1.06538,1.06507,1.06508,167.57,1.06544,1.06576,1.06533,1.06566,163.98,False
'2018-04-19T03:30:00',1.06506,1.06508,1.06281,1.06336,434.99,1.06565,1.06566,1.06313,1.06362,386.94,False
'2018-04-19T03:31:00',1.06336,1.06351,1.06319,1.06327,173.86,1.06358,1.06374,1.06345,1.06347,183.01,False
'2018-04-19T03:32:00',1.06324,1.0634,1.06293,1.063,197.67,1.06347,1.06359,1.06317,1.06323,203.42,True
'2018-04-19T03:33:00',1.06302,1.0632,1.06283,1.06311,132.72,1.06325,1.06337,1.06304,1.06334,157.19,False
'2018-04-19T03:34:00',1.06312,1.06312,1.06284,1.06291,146.98,1.06334,1.06334,1.06306,1.06309,123.65,True
'2018-04-19T03:35:00',1.06292,1.06313,1.06292,1.06307,133.31,1.06309,1.06336,1.06309,1.06331,140.58,True
'2018-04-19T03:36:00',1.06307,1.06315,1.06296,1.06315,100.02,1.06331,1.06337,1.06321,1.06333,93.43,False
'2018-04-19T03:37:00',1.06314,1.06318,1.06299,1.06309,125.45,1.06333,1.06337,1.06319,1.06332,100.73,False
'2018-04-19T03:38:00',1.06309,1.06318,1.06286,1.06297,141.47,1.06331,1.06337,1.06309,1.06316,123.6,False
'2018-04-19T03:39:00',1.06293,1.063,1.06285,1.06291,124.88,1.06316,1.06316,1.06306,1.06314,142.53,False
'2018-04-19T03:40:00',1.06291,1.06293,1.06272,1.06272,126.82,1.06314,1.06316,1.06297,1.06298,145.63,True
'2018-04-19T03:41:00',1.06272,1.0628,1.06269,1.0628,108.63,1.06296,1.06303,1.06294,1.06301,146.95,False
'2018-04-19T03:42:00',1.06279,1.06283,1.06275,1.06278,48.0,1.063,1.06304,1.06297,1.06303,68.4,True
'2018-04-19T03:43:00',1.06278,1.06285,1.06278,1.06279,59.44,1.06301,1.06306,1.06301,1.06302,83.07,False
'2018-04-19T03:44:00',1.06279,1.06284,1.0627,1.06272,91.52,1.06304,1.06305,1.06294,1.06297,108.51,False
'2018-04-19T03:45:00',1.06271,1.06271,1.06243,1.06244,139.34,1.06296,1.06296,1.06268,1.06271,158.19,False
'2018-04-19T03:46:00',1.06245,1.06246,1.06234,1.06241,90.11,1.06271,1.06271,1.06258,1.06265,94.01,False
'2018-04-19T03:47:00',1.06241,1.0625,1.06235,1.06235,90.16,1.06265,1.06271,1.06258,1.06259,98.76,False
'2018-04-19T03:48:00',1.06236,1.06237,1.06223,1.06224,129.44,1.0626,1.0626,1.06245,1.06248,146.89,False
'2018-04-19T03:49:00',1.06226,1.06226,1.06184,1.06186,150.45,1.06248,1.06248,1.06205,1.06207,139.38,False
'2018-04-19T03:50:00',1.06186,1.06194,1.06173,1.06182,135.68,1.06206,1.06214,1.06194,1.06202,127.61,False
'2018-04-19T03:51:00',1.06182,1.06191,1.06176,1.06179,110.07,1.06203,1.06215,1.06198,1.06201,96.88,True
'2018-04-19T03:52:00',1.06179,1.0619,1.06177,1.06187,94.8,1.06202,1.0621,1.062,1.06208,85.45,True
'2018-04-19T03:53:00',1.06187,1.06219,1.06185,1.06207,134.2,1.06209,1.06242,1.06207,1.06229,170.04,False
'2018-04-19T03:54:00',1.06206,1.06207,1.06197,1.06202,148.98,1.06229,1.06229,1.06218,1.06224,147.66,False
'2018-04-19T03:55:00',1.06204,1.06206,1.06192,1.062,123.2,1.06226,1.06226,1.06214,1.06223,90.19,False
'2018-04-19T03:56:00',1.062,1.06202,1.06171,1.06174,134.32,1.06222,1.06222,1.06188,1.06193,121.34,False
'2018-04-19T03:57:00',1.06174,1.06177,1.06156,1.06166,101.0,1.06192,1.06196,1.06177,1.06186,148.46,False
'2018-04-19T03:58:00',1.06166,1.06177,1.06154,1.0616,104.38,1.06187,1.06196,1.06175,1.0618,131.03,True
'2018-04-19T03:59:00',1.06159,1.06162,1.06155,1.06162,103.52,1.06169,1.06183,1.06169,1.06182,136.69,False
'2018-04-19T04:00:00',1.06162,1.06164,1.06157,1.06161,100.17,1.06182,1.06183,1.06178,1.06183,100.67,False
'2018-04-19T04:01:00',1.06161,1.06164,1.06158,1.06161,67.37,1.06183,1.06184,1.06177,1.06181,66.58,True
'2018-04-19T04:02:00',1.06161,1.06165,1.06158,1.06165,87.22,1.06181,1.06185,1.06178,1.06184,86.8,True
'2018-04-19T04:03:00',1.06164,1.06182,1.06162,1.06182,93.82,1.06184,1.06205,1.0618,1.06203,135.43,True
'2018-04-19T04:04:00',1.06182,1.06194,1.06176,1.06194,107.63,1.06202,1.06214,1.06196,1.06214,132.86,True
'2018-04-19T04:05:00',1.06195,1.06209,1.06193,1.06208,109.62,1.06215,1.06231,1.06213,1.06229,142.46,True
'2018-04-19T04:06:00',1.06208,1.06233,1.06207,1.06219,160.72,1.0623,1.06254,1.06228,1.06243,182.14,True
'2018-04-19T04:07:00',1.0622,1.06264,1.0622,1.06257,97.91,1.06241,1.06287,1.06241,1.06278,122.04,True
'2018-04-19T04:08:00',1.06254,1.06266,1.06251,1.06266,70.56,1.06277,1.06289,1.06272,1.06289,76.32,True
'2018-04-19T04:09:00',1.06266,1.06281,1.06265,1.06281,89.74,1.06288,1.06301,1.06286,1.06301,81.37,True
'2018-04-19T04:10:00',1.06281,1.06287,1.0628,1.06281,86.03,1.06301,1.06307,1.06299,1.06302,88.03,False
'2018-04-19T04:11:00',1.06281,1.06285,1.06274,1.06275,64.94,1.06302,1.06303,1.06293,1.06296,54.69,True
'2018-04-19T04:12:00',1.06276,1.06279,1.06273,1.06277,55.48,1.06296,1.06299,1.06292,1.06298,53.26,False
'2018-04-19T04:13:00',1.06277,1.06278,1.06271,1.06273,32.51,1.06299,1.06299,1.06291,1.06294,32.51,False
'2018-04-19T04:14:00',1.06272,1.06274,1.06271,1.06273,35.76,1.0629,1.06295,1.0629,1.06291,41.29,False
'2018-04-19T04:15:00',1.06271,1.06272,1.06247,1.06251,117.66,1.06291,1.06291,1.06265,1.06271,101.56,True
'2018-04-19T04:16:00',1.06249,1.06258,1.06247,1.06254,121.64,1.06271,1.0628,1.06269,1.06275,93.0,False
'2018-04-19T04:17:00',1.06255,1.06257,1.06251,1.06254,177.64,1.06276,1.06279,1.06273,1.06275,110.0,True
'2018-04-19T04:18:00',1.06254,1.06258,1.06252,1.06256,43.83,1.06276,1.0628,1.06273,1.06278,32.0,False
'2018-04-19T04:19:00',1.06254,1.06254,1.06244,1.06244,101.63,1.06278,1.06278,1.06265,1.06266,92.79,False
'2018-04-19T04:20:00',1.06246,1.06247,1.06231,1.06239,88.2,1.06266,1.06268,1.06253,1.06259,99.81,True
'2018-04-19T04:21:00',1.06238,1.06248,1.06238,1.06239,58.71,1.06261,1.0627,1.06259,1.06262,46.32,True
'2018-04-19T04:22:00',1.06239,1.06247,1.06239,1.06244,96.84,1.06262,1.06267,1.06259,1.06264,68.0,True
'2018-04-19T04:23:00',1.06244,1.06249,1.06242,1.06245,75.84,1.06265,1.06271,1.06263,1.06267,58.2,False
'2018-04-19T04:24:00',1.06245,1.06251,1.06242,1.06242,44.31,1.06266,1.06272,1.06263,1.06264,40.2,True
'2018-04-19T04:25:00',1.06242,1.06253,1.06238,1.06246,81.75,1.06264,1.06274,1.06259,1.06263,66.75,False
'2018-04-19T04:26:00',1.06245,1.06248,1.06244,1.06244,91.47,1.06266,1.06266,1.0626,1.0626,72.5,False
'2018-04-19T04:27:00',1.06244,1.06244,1.06235,1.06237,134.24,1.06259,1.06259,1.06252,1.06254,55.0,False
'2018-04-19T04:28:00',1.06237,1.06243,1.06233,1.06234,82.08,1.06254,1.06256,1.06249,1.0625,51.0,False
'2018-04-19T04:29:00',1.06234,1.06237,1.06233,1.06234,121.47,1.0625,1.06253,1.06248,1.0625,73.0,True
'2018-04-19T04:30:00',1.06234,1.06239,1.06233,1.06236,54.58,1.0625,1.06253,1.06248,1.06252,35.0,True
'2018-04-19T04:31:00',1.06236,1.06244,1.06236,1.06243,54.76,1.06252,1.06266,1.06252,1.06266,42.69,True
'2018-04-19T04:32:00',1.06244,1.0627,1.06243,1.06268,73.21,1.06266,1.06291,1.06266,1.06289,83.81,True
'2018-04-19T04:33:00',1.06267,1.06277,1.06265,1.06276,33.0,1.06288,1.06298,1.06287,1.06298,35.88,True
'2018-04-19T04:34:00',1.06277,1.0629,1.06277,1.06289,80.26,1.06299,1.0631,1.06299,1.06308,74.42,False
'2018-04-19T04:35:00',1.06288,1.06288,1.06274,1.06282,60.88,1.06307,1.06307,1.06294,1.06303,60.0,False
'2018-04-19T04:36:00',1.06282,1.06282,1.06272,1.06274,37.66,1.06302,1.06303,1.06293,1.06294,28.37,True
'2018-04-19T04:37:00',1.06272,1.06279,1.06272,1.06279,37.47,1.06293,1.06302,1.06293,1.063,30.42,False
'2018-04-19T04:38:00',1.06279,1.06279,1.06255,1.0626,93.24,1.06299,1.063,1.06276,1.06279,62.5,False
'2018-04-19T04:39:00',1.06257,1.06263,1.06251,1.06257,80.19,1.06277,1.06283,1.06271,1.06277,56.25,True
'2018-04-19T04:40:00',1.06257,1.06262,1.06257,1.06262,72.39,1.06277,1.06285,1.06277,1.06285,61.43,True
'2018-04-19T04:41:00',1.06263,1.06288,1.06262,1.06287,99.63,1.06285,1.06312,1.06283,1.06309,79.74,True
'2018-04-19T04:42:00',1.06288,1.06296,1.06283,1.06296,76.95,1.06309,1.06317,1.06305,1.06317,78.67,True
'2018-04-19T04:43:00',1.06295,1.06304,1.06291,1.06304,49.5,1.06317,1.06325,1.06314,1.06325,69.68,True
'2018-04-19T04:44:00',1.06305,1.06333,1.06305,1.0633,85.75,1.06325,1.06356,1.06325,1.06354,99.28,False
'2018-04-19T04:45:00',1.0633,1.06335,1.06317,1.06323,102.26,1.06354,1.06358,1.0634,1.06344,114.17,True
'2018-04-19T04:46:00',1.06324,1.0633,1.06323,1.0633,42.52,1.06344,1.06351,1.06344,1.06351,47.25,True
'2018-04-19T04:47:00',1.0633,1.06349,1.06327,1.06345,89.91,1.06353,1.06367,1.06348,1.06366,90.78,False
'2018-04-19T04:48:00',1.06345,1.06347,1.06335,1.06343,107.15,1.06363,1.06365,1.06356,1.06362,96.6,True
'2018-04-19T04:49:00',1.06341,1.06356,1.06339,1.06349,118.08,1.06362,1.06379,1.06362,1.06374,114.22,False
'2018-04-19T04:50:00',1.06346,1.06351,1.06343,1.06348,106.03,1.06371,1.06371,1.06363,1.06368,85.32,False
'2018-04-19T04:51:00',1.06348,1.06352,1.0634,1.06348,116.18,1.0637,1.06373,1.06359,1.06367,114.67,True
'2018-04-19T04:52:00',1.06346,1.06358,1.06345,1.06351,94.24,1.06368,1.06374,1.06364,1.0637,96.34,True
'2018-04-19T04:53:00',1.06349,1.06363,1.06348,1.06359,76.51,1.0637,1.06382,1.06367,1.06382,78.73,False
'2018-04-19T04:54:00',1.0636,1.0636,1.06344,1.0635,114.69,1.06381,1.06381,1.06365,1.0637,104.27,True
'2018-04-19T04:55:00',1.06348,1.06359,1.06346,1.06355,130.08,1.0637,1.06378,1.06366,1.06373,141.19,True
'2018-04-19T04:56:00',1.06356,1.06366,1.06352,1.0636,117.04,1.06373,1.06384,1.0637,1.0638,139.73,True
'2018-04-19T04:57:00',1.06363,1.0638,1.06361,1.06368,130.13,1.06382,1.06403,1.06381,1.0639,117.13,True
'2018-04-19T04:58:00',1.06368,1.06381,1.06364,1.06372,101.0,1.06389,1.06398,1.06386,1.06395,87.48,False
'2018-04-19T04:59:00',1.06372,1.06374,1.0636,1.06362,96.18,1.06395,1.06396,1.0638,1.06382,89.3,True
'2018-04-19T05:00:00',1.06362,1.06376,1.06361,1.06363,76.58,1.06382,1.06398,1.06382,1.06383,66.52,True
'2018-04-19T05:01:00',1.06364,1.06391,1.06324,1.0638,232.22,1.06385,1.06412,1.06343,1.06403,172.3,True
'2018-04-19T05:02:00',1.06382,1.06449,1.0638,1.06448,200.17,1.06403,1.06462,1.06401,1.06461,217.56,False
'2018-04-19T05:03:00',1.0645,1.06462,1.06389,1.06389,189.02,1.06461,1.06475,1.06408,1.06409,154.41,True
'2018-04-19T05:04:00',1.06391,1.06406,1.06388,1.06397,154.7,1.06411,1.06426,1.06405,1.06418,129.32,True
'2018-04-19T05:05:00',1.06399,1.0643,1.06399,1.06411,163.32,1.06418,1.06452,1.06418,1.06425,133.22,False
'2018-04-19T05:06:00',1.06411,1.06411,1.06374,1.06387,200.7,1.06426,1.06426,1.0639,1.06408,130.25,False
'2018-04-19T05:07:00',1.06385,1.06385,1.06365,1.06379,144.8,1.06408,1.06408,1.06388,1.064,85.88,True
'2018-04-19T05:08:00',1.06377,1.0639,1.06369,1.06386,132.99,1.06399,1.06407,1.0639,1.06406,105.51,False
'2018-04-19T05:09:00',1.06386,1.06389,1.06382,1.06382,61.68,1.06405,1.06407,1.06401,1.06401,53.34,True
'2018-04-19T05:10:00',1.06382,1.06389,1.06382,1.06383,42.8,1.06402,1.06407,1.06401,1.06402,38.88,True
'2018-04-19T05:11:00',1.06383,1.06393,1.0638,1.06391,67.01,1.06401,1.06408,1.06401,1.06408,52.69,False
'2018-04-19T05:12:00',1.06391,1.06391,1.06383,1.06385,66.27,1.06407,1.06409,1.06402,1.06402,54.0,True
'2018-04-19T05:13:00',1.06385,1.06414,1.06382,1.06414,96.17,1.06405,1.06434,1.064,1.06432,79.37,False
'2018-04-19T05:14:00',1.06413,1.06416,1.06408,1.06413,89.12,1.06431,1.06435,1.06427,1.06432,72.75,True
'2018-04-19T05:15:00',1.06412,1.06433,1.06406,1.06425,131.51,1.06431,1.06454,1.06427,1.06445,93.57,True
'2018-04-19T05:16:00',1.06425,1.06439,1.06425,1.0643,107.24,1.06444,1.06458,1.06444,1.06451,88.31,False
'2018-04-19T05:17:00',1.0643,1.0643,1.06415,1.06428,100.38,1.06451,1.06452,1.06437,1.06449,82.37,False
'2018-04-19T05:18:00',1.06427,1.06432,1.06404,1.06417,170.39,1.0645,1.06452,1.06426,1.06437,150.75,False
'2018-04-19T05:19:00',1.06414,1.06417,1.06394,1.06403,137.0,1.06435,1.06437,1.06415,1.06425,128.8,False
'2018-04-19T05:20:00',1.06403,1.06406,1.06394,1.06403,94.77,1.06426,1.06428,1.06416,1.06425,86.25,False
'2018-04-19T05:21:00',1.06403,1.06407,1.06392,1.06394,69.25,1.06424,1.0643,1.06415,1.06418,76.08,True
'2018-04-19T05:22:00',1.06394,1.06405,1.06388,1.06401,107.11,1.06414,1.0643,1.06412,1.06422,107.2,False
'2018-04-19T05:23:00',1.06401,1.06409,1.06391,1.06394,69.56,1.06423,1.06432,1.06414,1.06415,67.35,True
'2018-04-19T05:24:00',1.06394,1.064,1.06378,1.064,122.13,1.06416,1.06421,1.064,1.06421,90.72,True
'2018-04-19T05:25:00',1.06399,1.06411,1.06398,1.06408,67.19,1.06421,1.06435,1.0642,1.06428,61.83,True
'2018-04-19T05:26:00',1.06405,1.06425,1.06402,1.06418,82.46,1.06428,1.06443,1.06424,1.06439,66.76,True
'2018-04-19T05:27:00',1.06419,1.06427,1.06416,1.06421,102.44,1.0644,1.06446,1.06437,1.06444,130.06,False
'2018-04-19T05:28:00',1.06421,1.06421,1.06407,1.06408,68.5,1.06444,1.06444,1.06429,1.06431,84.43,False
'2018-04-19T05:29:00',1.06411,1.06411,1.06404,1.06408,36.69,1.06432,1.06432,1.06426,1.06431,49.77,False
'2018-04-19T05:30:00',1.06409,1.06409,1.06391,1.06396,64.52,1.06433,1.06433,1.06412,1.06414,68.68,True
'2018-04-19T05:31:00',1.06396,1.06407,1.0639,1.06404,53.75,1.06415,1.06429,1.06409,1.06426,56.31,False
'2018-04-19T05:32:00',1.06403,1.06404,1.06397,1.06404,44.46,1.06424,1.06425,1.06419,1.06424,38.76,False
'2018-04-19T05:33:00',1.06404,1.06409,1.06401,1.06403,49.4,1.06424,1.06431,1.06419,1.06421,54.94,False
'2018-04-19T05:34:00',1.06403,1.06406,1.06383,1.06383,75.58,1.06424,1.06426,1.06406,1.06406,76.34,False
'2018-04-19T05:35:00',1.06383,1.06392,1.06375,1.0638,94.91,1.06404,1.06412,1.06398,1.06402,70.6,False
'2018-04-19T05:36:00',1.06379,1.0638,1.0637,1.06379,53.7,1.06401,1.06402,1.06391,1.06396,51.73,False
'2018-04-19T05:37:00',1.06379,1.06379,1.0637,1.06374,25.56,1.06395,1.064,1.06388,1.0639,24.44,False
'2018-04-19T05:38:00',1.0637,1.06371,1.06364,1.06365,78.67,1.06391,1.06391,1.06384,1.06388,46.75,True
'2018-04-19T05:39:00',1.06368,1.06371,1.06368,1.06371,7.44,1.06388,1.06391,1.06388,1.0639,7.0,True
'2018-04-19T05:40:00',1.06371,1.06384,1.06371,1.06383,81.89,1.06389,1.06402,1.06389,1.06399,69.48,False
'2018-04-19T05:41:00',1.06383,1.06383,1.06369,1.06382,69.29,1.06398,1.064,1.06389,1.06399,58.63,True
'2018-04-19T05:42:00',1.06382,1.064,1.06379,1.06399,79.13,1.064,1.0642,1.06398,1.06418,81.42,False
'2018-04-19T05:43:00',1.06397,1.064,1.06394,1.06397,29.87,1.06419,1.0642,1.06413,1.06419,40.1,True
'2018-04-19T05:44:00',1.06395,1.06398,1.06395,1.06398,25.47,1.06417,1.0642,1.06416,1.0642,29.82,False
'2018-04-19T05:45:00',1.06398,1.064,1.06394,1.06398,36.69,1.0642,1.06422,1.06414,1.0642,41.21,True
'2018-04-19T05:46:00',1.06398,1.06401,1.06397,1.064,52.24,1.0642,1.06422,1.06417,1.06419,60.65,False
'2018-04-19T05:47:00',1.06399,1.06401,1.06396,1.06398,16.0,1.06419,1.06422,1.06417,1.0642,18.38,True
'2018-04-19T05:48:00',1.06399,1.06406,1.06395,1.06399,53.63,1.0642,1.06425,1.06418,1.0642,61.55,True
'2018-04-19T05:49:00',1.06399,1.064,1.06396,1.064,33.7,1.06421,1.06423,1.06417,1.06423,40.46,True
'2018-04-19T05:50:00',1.064,1.0641,1.06395,1.06409,62.27,1.06423,1.06433,1.06417,1.0643,71.0,True
'2018-04-19T05:51:00',1.06407,1.06426,1.06407,1.06419,98.38,1.0643,1.06441,1.0643,1.06441,79.62,True
'2018-04-19T05:52:00',1.06419,1.06442,1.06419,1.0644,99.4,1.06441,1.06465,1.06441,1.06461,133.82,True
'2018-04-19T05:53:00',1.06439,1.06449,1.06439,1.06447,67.78,1.06461,1.06471,1.06461,1.0647,68.29,True
'2018-04-19T05:54:00',1.06447,1.06458,1.06445,1.06458,49.74,1.0647,1.06478,1.06466,1.06478,54.99,True
'2018-04-19T05:55:00',1.06458,1.06463,1.06454,1.06459,68.58,1.06479,1.06482,1.06476,1.0648,66.94,False
'2018-04-19T05:56:00',1.06458,1.06462,1.06448,1.06452,64.47,1.0648,1.06481,1.0647,1.06472,67.5,True
'2018-04-19T05:57:00',1.06451,1.06462,1.06451,1.06462,57.08,1.06474,1.06486,1.06472,1.06485,56.05,True
'2018-04-19T05:58:00',1.06464,1.06476,1.06461,1.06474,93.95,1.06487,1.06497,1.06484,1.06496,131.06,False
'2018-04-19T05:59:00',1.06475,1.06475,1.06469,1.0647,47.5,1.06496,1.06497,1.06491,1.06491,65.04,True
'2018-04-19T06:00:00',1.06469,1.06475,1.06467,1.06471,49.32,1.0649,1.06495,1.0649,1.06494,41.95,False
'2018-04-19T06:01:00',1.06471,1.06483,1.06462,1.06462,81.4,1.06494,1.06503,1.06485,1.06485,62.81,True
'2018-04-19T06:02:00',1.06462,1.06467,1.06462,1.06463,122.45,1.06485,1.06488,1.06483,1.06484,75.08,True
'2018-04-19T06:03:00',1.06463,1.06486,1.06463,1.06483,112.44,1.06484,1.06504,1.06484,1.06503,165.47,True
'2018-04-19T06:04:00',1.06483,1.06497,1.06481,1.06487,139.77,1.06504,1.06519,1.06502,1.06509,128.4,False
'2018-04-19T06:05:00',1.06486,1.0649,1.0647,1.06473,74.68,1.06509,1.06511,1.0649,1.06492,70.54,True
'2018-04-19T06:06:00',1.06472,1.06483,1.06465,1.06476,109.85,1.0649,1.06498,1.06485,1.06495,95.79,True
'2018-04-19T06:07:00',1.06475,1.06484,1.06464,1.0648,114.95,1.06496,1.065,1.06486,1.06498,112.02,True
'2018-04-19T06:08:00',1.06479,1.06504,1.06478,1.06496,57.5,1.06498,1.06523,1.06496,1.06518,80.42,True
'2018-04-19T06:09:00',1.06494,1.06506,1.06493,1.06504,59.81,1.06515,1.06526,1.06513,1.06525,101.18,True
'2018-04-19T06:10:00',1.06505,1.06552,1.06502,1.06544,160.45,1.06526,1.06572,1.06524,1.06565,199.41,False
'2018-04-19T06:11:00',1.06545,1.06551,1.0654,1.06543,143.27,1.06565,1.06571,1.06561,1.06564,164.59,False
'2018-04-19T06:12:00',1.0654,1.06544,1.0653,1.0653,89.26,1.06562,1.06566,1.06553,1.06553,101.65,True
'2018-04-19T06:13:00',1.06533,1.0654,1.06527,1.06534,78.81,1.06556,1.06563,1.06548,1.06555,73.87,False
'2018-04-19T06:14:00',1.06534,1.06537,1.06525,1.0653,98.27,1.06557,1.06559,1.06548,1.06551,77.62,False
'2018-04-19T06:15:00',1.06531,1.06532,1.06525,1.0653,90.86,1.06552,1.06552,1.06547,1.06551,70.94,True
'2018-04-19T06:16:00',1.06532,1.06536,1.06528,1.0653,79.94,1.06555,1.06557,1.06549,1.06552,69.19,True
'2018-04-19T06:17:00',1.06531,1.06537,1.06525,1.06534,76.39,1.06552,1.06559,1.06545,1.06555,90.17,False
'2018-04-19T06:18:00',1.06535,1.06535,1.06526,1.06528,59.71,1.06557,1.06559,1.06549,1.06552,62.86,False
'2018-04-19T06:19:00',1.06528,1.06531,1.06521,1.06526,66.45,1.06553,1.06553,1.06544,1.06548,63.9,False
'2018-04-19T06:20:00',1.06523,1.06525,1.0652,1.06524,114.87,1.06547,1.06548,1.06542,1.06546,87.5,True
'2018-04-19T06:21:00',1.06523,1.06527,1.06523,1.06525,71.66,1.06546,1.0655,1.06545,1.06548,57.94,False
'2018-04-19T06:22:00',1.06525,1.06527,1.0652,1.06523,108.46,1.06547,1.06549,1.06541,1.06544,87.26,True
'2018-04-19T06:23:00',1.06523,1.06532,1.06523,1.06525,119.78,1.06544,1.06552,1.06544,1.06547,103.13,True
'2018-04-19T06:24:00',1.06525,1.06532,1.06525,1.06528,76.9,1.06547,1.06552,1.06547,1.0655,73.0,False
'2018-04-19T06:25:00',1.06528,1.06537,1.06525,1.06526,74.67,1.06549,1.0656,1.06546,1.06547,75.32,False
'2018-04-19T06:26:00',1.06525,1.06528,1.06522,1.06522,64.95,1.06546,1.0655,1.06542,1.06545,80.55,True
'2018-04-19T06:27:00',1.06522,1.06528,1.06522,1.06527,48.68,1.06543,1.06548,1.06543,1.06547,42.63,False
'2018-04-19T06:28:00',1.06527,1.06531,1.0652,1.06523,107.49,1.06547,1.06553,1.06541,1.06546,91.7,True
'2018-04-19T06:29:00',1.06523,1.0653,1.06523,1.06526,62.58,1.06546,1.06551,1.06544,1.06547,65.93,False
'2018-04-19T06:30:00',1.06525,1.06526,1.06517,1.06524,58.95,1.06547,1.06547,1.06538,1.06545,74.63,False
'2018-04-19T06:31:00',1.06526,1.06526,1.06521,1.06523,42.92,1.06547,1.06547,1.06543,1.06545,54.91,True
'2018-04-19T06:32:00',1.06522,1.0653,1.06521,1.06524,66.22,1.06544,1.06551,1.06543,1.06547,61.8,False
'2018-04-19T06:33:00',1.06524,1.06528,1.06519,1.06519,50.11,1.06546,1.06549,1.06541,1.06541,81.69,True
'2018-04-19T06:34:00',1.06519,1.06541,1.06517,1.06541,66.46,1.06542,1.06563,1.06538,1.06561,58.26,True
'2018-04-19T06:35:00',1.06541,1.06558,1.06541,1.06556,49.09,1.06562,1.06576,1.06562,1.06576,56.02,False
'2018-04-19T06:36:00',1.06555,1.06555,1.0655,1.0655,44.81,1.06576,1.06576,1.06567,1.0657,48.47,True
'2018-04-19T06:37:00',1.06551,1.06554,1.06549,1.06552,30.57,1.0657,1.06575,1.06569,1.06569,30.69,True
'2018-04-19T06:38:00',1.06551,1.06554,1.0655,1.06554,33.18,1.0657,1.06574,1.06569,1.06573,29.51,True
'2018-04-19T06:39:00',1.06554,1.06564,1.06552,1.06564,60.97,1.06573,1.06585,1.06568,1.06583,52.25,True
'2018-04-19T06:40:00',1.06564,1.06578,1.06562,1.06564,75.88,1.06585,1.06598,1.06582,1.06584,79.23,False
'2018-04-19T06:41:00',1.06565,1.06565,1.06551,1.06555,110.87,1.06585,1.06585,1.06571,1.06576,84.02,False
'2018-04-19T06:42:00',1.06555,1.06564,1.06552,1.06555,143.17,1.06576,1.06582,1.06573,1.06576,102.27,True
'2018-04-19T06:43:00',1.06556,1.06564,1.06555,1.06555,85.09,1.06577,1.06585,1.06575,1.06577,87.98,True
'2018-04-19T06:44:00',1.06555,1.06561,1.06555,1.06561,62.3,1.06577,1.06584,1.06576,1.06584,52.01,False
'2018-04-19T06:45:00',1.06559,1.06559,1.06556,1.06558,99.89,1.06581,1.06581,1.06577,1.0658,60.0,True
'2018-04-19T06:46:00',1.06558,1.0656,1.06555,1.06559,89.53,1.0658,1.06581,1.06577,1.0658,57.01,True
'2018-04-19T06:47:00',1.06559,1.06568,1.06559,1.06563,38.51,1.06577,1.06589,1.06577,1.06586,50.17,True
'2018-04-19T06:48:00',1.06563,1.06576,1.06563,1.06571,91.84,1.06587,1.06598,1.06585,1.06593,97.63,False
'2018-04-19T06:49:00',1.0657,1.06574,1.06568,1.0657,65.46,1.06591,1.06596,1.06591,1.06594,71.1,False
'2018-04-19T06:50:00',1.0657,1.06573,1.06564,1.06569,57.64,1.06594,1.06595,1.06587,1.06592,71.35,True
'2018-04-19T06:51:00',1.06568,1.06591,1.06568,1.06591,62.2,1.06591,1.06612,1.0659,1.06612,78.18,False
'2018-04-19T06:52:00',1.0659,1.06593,1.06577,1.06581,79.2,1.06614,1.06614,1.06599,1.066,90.16,True
'2018-04-19T06:53:00',1.06582,1.06603,1.06582,1.06586,121.04,1.06602,1.06623,1.06602,1.06606,127.88,True
'2018-04-19T06:54:00',1.06588,1.06596,1.06584,1.06594,48.25,1.06608,1.06614,1.06605,1.06612,62.9,True
'2018-04-19T06:55:00',1.06593,1.066,1.06593,1.06599,60.0,1.06612,1.06617,1.06609,1.06614,87.74,False
'2018-04-19T06:56:00',1.06599,1.06602,1.06581,1.06585,48.0,1.06613,1.06618,1.06599,1.06602,75.78,False
'2018-04-19T06:57:00',1.06584,1.06587,1.06582,1.06584,24.0,1.06603,1.06606,1.06601,1.06602,48.18,True
'2018-04-19T06:58:00',1.06584,1.06588,1.06582,1.06586,42.0,1.06601,1.06607,1.06599,1.06606,59.92,True
'2018-04-19T06:59:00',1.06585,1.06588,1.06582,1.06587,50.23,1.06606,1.06607,1.06601,1.06606,82.18,False
'2018-04-19T07:00:00',1.06587,1.06587,1.06578,1.0658,23.25,1.06606,1.06607,1.06598,1.06601,21.39,False
'2018-04-19T07:01:00',1.0658,1.06581,1.06563,1.06564,119.71,1.066,1.06603,1.06584,1.06587,90.49,False
'2018-04-19T07:02:00',1.06564,1.06566,1.06561,1.06563,128.82,1.06585,1.06588,1.0658,1.06584,84.76,False
'2018-04-19T07:03:00',1.06563,1.06566,1.06557,1.06557,81.73,1.06586,1.06587,1.06577,1.06577,50.87,False
'2018-04-19T07:04:00',1.06557,1.06557,1.06545,1.06547,89.98,1.06577,1.06577,1.06566,1.0657,61.75,False
'2018-04-19T07:05:00',1.06547,1.06548,1.06536,1.06539,87.68,1.0657,1.0657,1.06558,1.06559,70.88,False
'2018-04-19T07:06:00',1.06538,1.06539,1.06527,1.06529,73.42,1.06558,1.0656,1.06548,1.06552,47.75,False
'2018-04-19T07:07:00',1.06529,1.0653,1.06526,1.06526,35.14,1.0655,1.06552,1.06546,1.06546,25.0,True
'2018-04-19T07:08:00',1.06523,1.06534,1.06523,1.06529,49.53,1.06546,1.06555,1.06546,1.0655,40.75,False
'2018-04-19T07:09:00',1.06531,1.06542,1.06527,1.06528,61.32,1.06551,1.06564,1.06549,1.06549,78.43,True
'2018-04-19T07:10:00',1.06526,1.06534,1.06526,1.06534,31.74,1.06549,1.06555,1.06549,1.06555,31.32,False
'2018-04-19T07:11:00',1.06533,1.06541,1.06525,1.06525,51.0,1.06555,1.06563,1.06546,1.06546,61.24,False
'2018-04-19T07:12:00',1.06526,1.06529,1.06516,1.06522,47.79,1.06548,1.06551,1.06538,1.06543,47.7,False
'2018-04-19T07:13:00',1.06522,1.06522,1.06503,1.06509,88.75,1.06543,1.06543,1.06525,1.06531,86.26,True
'2018-04-19T07:14:00',1.06511,1.06525,1.06511,1.0652,52.5,1.06532,1.06547,1.06531,1.06541,77.94,True
'2018-04-19T07:15:00',1.06521,1.06532,1.06521,1.06529,102.58,1.06543,1.06553,1.06542,1.0655,149.6,False
'2018-04-19T07:16:00',1.06529,1.06529,1.06516,1.06519,92.77,1.06551,1.06551,1.06538,1.06542,78.19,True
'2018-04-19T07:17:00',1.06519,1.06543,1.06517,1.06543,86.12,1.0654,1.06564,1.0654,1.06564,60.88,False
'2018-04-19T07:18:00',1.0654,1.0654,1.06534,1.06534,66.51,1.06562,1.06563,1.06557,1.06558,57.51,True
'2018-04-19T07:19:00',1.06536,1.0655,1.06535,1.06548,63.74,1.06558,1.06572,1.06553,1.0657,80.37,True
'2018-04-19T07:20:00',1.06548,1.06561,1.06548,1.06548,60.76,1.0657,1.06586,1.0657,1.06572,75.32,False
'2018-04-19T07:21:00',1.06547,1.0655,1.06527,1.06531,60.87,1.0657,1.06571,1.06551,1.06554,60.07,False
'2018-04-19T07:22:00',1.06532,1.06533,1.06513,1.06513,53.3,1.06554,1.06556,1.06536,1.06537,52.06,True
'2018-04-19T07:23:00',1.06513,1.06549,1.06512,1.06549,43.56,1.06538,1.06568,1.06538,1.06566,59.79,False
'2018-04-19T07:24:00',1.06549,1.06553,1.06547,1.06547,46.0,1.06567,1.06572,1.06567,1.06569,78.32,True
'2018-04-19T07:25:00',1.06548,1.06552,1.06546,1.0655,35.0,1.06569,1.06573,1.06568,1.06572,67.96,False
'2018-04-19T07:26:00',1.06551,1.06551,1.0653,1.0653,62.53,1.06572,1.06573,1.06552,1.06553,80.16,True
'2018-04-19T07:27:00',1.06531,1.06576,1.06527,1.06576,195.7,1.06552,1.066,1.0655,1.066,194.93,True
'2018-04-19T07:28:00',1.06576,1.06588,1.06574,1.06581,109.71,1.06599,1.06608,1.06597,1.06604,98.84,False
'2018-04-19T07:29:00',1.06581,1.06588,1.06552,1.06552,138.1,1.066,1.06611,1.06574,1.06574,102.25,False
'2018-04-19T07:30:00',1.06551,1.06558,1.06546,1.06551,101.94,1.06572,1.0658,1.06569,1.06572,60.75,False
'2018-04-19T07:31:00',1.0655,1.0655,1.0654,1.06545,93.61,1.06572,1.06573,1.06558,1.06566,77.8,False
'2018-04-19T07:32:00',1.06545,1.06545,1.06523,1.06528,97.03,1.06566,1.06566,1.06545,1.06549,90.81,False
'2018-04-19T07:33:00',1.06527,1.0653,1.06511,1.06511,128.3,1.06548,1.06551,1.06534,1.06536,135.23,False
'2018-04-19T07:34:00',1.06512,1.06514,1.06496,1.06501,161.96,1.06535,1.06536,1.06518,1.06526,147.96,True
'2018-04-19T07:35:00',1.06502,1.06511,1.06502,1.06504,97.52,1.06525,1.06534,1.06525,1.06526,92.44,False
'2018-04-19T07:36:00',1.06504,1.06505,1.06488,1.06502,83.54,1.06526,1.06528,1.06511,1.06525,95.2,False
'2018-04-19T07:37:00',1.06502,1.06505,1.06499,1.065,73.17,1.06526,1.06529,1.06518,1.06521,112.2,True
'2018-04-19T07:38:00',1.06498,1.06508,1.06497,1.065,72.32,1.06521,1.06529,1.06518,1.06525,101.16,False
'2018-04-19T07:39:00',1.065,1.06502,1.06467,1.06472,114.83,1.06524,1.06524,1.06488,1.06495,129.85,False
'2018-04-19T07:40:00',1.06473,1.06473,1.06458,1.0647,121.3,1.06495,1.06496,1.06481,1.06491,126.98,True
'2018-04-19T07:41:00',1.06467,1.06471,1.06456,1.0647,187.62,1.06491,1.06495,1.06478,1.06493,165.48,False
'2018-04-19T07:42:00',1.06469,1.0647,1.06455,1.06459,94.27,1.06493,1.06493,1.06477,1.06481,80.14,True
'2018-04-19T07:43:00',1.06459,1.06466,1.06451,1.06463,96.35,1.06481,1.06487,1.06468,1.06483,80.75,True
'2018-04-19T07:44:00',1.06464,1.06481,1.06462,1.06477,87.88,1.06484,1.06503,1.0648,1.06499,90.51,False
'2018-04-19T07:45:00',1.06478,1.06483,1.06471,1.06474,75.25,1.06499,1.06505,1.06494,1.06496,76.2,False
'2018-04-19T07:46:00',1.06472,1.06481,1.0647,1.06471,119.3,1.06494,1.06501,1.0649,1.06495,108.13,False
'2018-04-19T07:47:00',1.06471,1.06472,1.0647,1.06471,135.86,1.06495,1.06495,1.06492,1.06493,109.77,True
'2018-04-19T07:48:00',1.06471,1.06484,1.0647,1.06475,102.26,1.06493,1.06502,1.06489,1.06498,77.62,True
'2018-04-19T07:49:00',1.06475,1.06494,1.06474,1.0649,128.95,1.06498,1.06517,1.06496,1.0651,91.44,True
'2018-04-19T07:50:00',1.0649,1.06495,1.06488,1.06493,134.23,1.0651,1.06515,1.06508,1.06513,95.97,False
'2018-04-19T07:51:00',1.06491,1.06493,1.06488,1.0649,87.37,1.06513,1.06513,1.06507,1.06509,69.01,True
'2018-04-19T07:52:00',1.0649,1.06491,1.0649,1.06491,60.0,1.06509,1.06511,1.06506,1.06511,57.3,True
'2018-04-19T07:53:00',1.0649,1.06493,1.0649,1.06492,56.23,1.0651,1.06512,1.06507,1.06511,48.83,False
'2018-04-19T07:54:00',1.06492,1.06493,1.0648,1.0648,73.02,1.06511,1.06512,1.06502,1.06502,58.14,True
'2018-04-19T07:55:00',1.06482,1.06484,1.0648,1.06482,56.6,1.065,1.06504,1.065,1.06503,52.55,True
'2018-04-19T07:56:00',1.06482,1.06488,1.06482,1.06483,63.34,1.06503,1.06509,1.06502,1.06502,57.47,False
'2018-04-19T07:57:00',1.06483,1.06486,1.06478,1.06481,61.25,1.06503,1.06507,1.06494,1.065,54.75,True
'2018-04-19T07:58:00',1.06482,1.06489,1.06481,1.06482,101.62,1.06503,1.0651,1.06501,1.06501,102.52,True
'2018-04-19T07:59:00',1.06482,1.06486,1.06478,1.06486,64.59,1.06502,1.06506,1.065,1.06506,74.25,False
'2018-04-19T08:00:00',1.06483,1.06486,1.0648,1.0648,52.7,1.06505,1.06507,1.06501,1.06501,52.21,True
'2018-04-19T08:01:00',1.06481,1.06488,1.06481,1.06487,64.37,1.06499,1.06507,1.06499,1.06507,68.87,True
'2018-04-19T08:02:00',1.0649,1.06491,1.06486,1.06489,48.88,1.06507,1.06511,1.06505,1.0651,56.31,False
'2018-04-19T08:03:00',1.06489,1.06489,1.0648,1.06489,116.47,1.06509,1.0651,1.06499,1.06509,107.82,False
'2018-04-19T08:04:00',1.06488,1.06491,1.06483,1.06485,41.25,1.06509,1.06512,1.06502,1.06507,55.12,False
'2018-04-19T08:05:00',1.06488,1.06488,1.0648,1.06482,65.16,1.0651,1.0651,1.06499,1.06502,72.62,True
'2018-04-19T08:06:00',1.06483,1.0649,1.06481,1.06487,55.0,1.06502,1.06511,1.06501,1.06506,75.33,False
'2018-04-19T08:07:00',1.06486,1.0649,1.06475,1.06478,47.25,1.06506,1.06506,1.06494,1.06495,61.19,True
'2018-04-19T08:08:00',1.06478,1.06484,1.06474,1.06481,62.44,1.06494,1.06502,1.06492,1.065,66.45,True
'2018-04-19T08:09:00',1.0648,1.06491,1.06477,1.06486,69.0,1.06498,1.06511,1.06496,1.06502,81.38,True
'2018-04-19T08:10:00',1.06486,1.06499,1.06486,1.06496,100.72,1.06505,1.06517,1.06503,1.06517,141.12,True
'2018-04-19T08:11:00',1.06498,1.0652,1.06496,1.06514,96.35,1.06516,1.06542,1.06516,1.06536,149.95,False
'2018-04-19T08:12:00',1.06513,1.06515,1.06507,1.06512,116.13,1.06536,1.06537,1.06529,1.0653,170.41,False
'2018-04-19T08:13:00',1.06512,1.06517,1.06503,1.06507,80.61,1.06531,1.0654,1.06525,1.06528,107.47,True
'2018-04-19T08:14:00',1.06507,1.0651,1.06501,1.06509,110.11,1.06528,1.06533,1.06521,1.06529,136.38,True
'2018-04-19T08:15:00',1.06509,1.06518,1.06505,1.06518,127.24,1.06529,1.0654,1.06526,1.06538,137.43,False
'2018-04-19T08:16:00',1.06518,1.06523,1.06514,1.06517,84.36,1.06539,1.06544,1.06534,1.06538,96.59,False
'2018-04-19T08:17:00',1.06517,1.0652,1.06503,1.06505,101.45,1.06537,1.06542,1.06524,1.06526,110.51,True
'2018-04-19T08:18:00',1.06505,1.06515,1.06504,1.06513,72.74,1.06525,1.06534,1.06524,1.06532,78.87,True
'2018-04-19T08:19:00',1.06511,1.06521,1.0651,1.06521,61.94,1.0653,1.0654,1.06528,1.0654,76.15,False
'2018-04-19T08:20:00',1.06521,1.06525,1.06513,1.06515,89.55,1.06539,1.06545,1.06531,1.06534,85.52,True
'2018-04-19T08:21:00',1.06514,1.06534,1.06509,1.06527,110.38,1.06535,1.06551,1.06526,1.06546,91.91,False
'2018-04-19T08:22:00',1.06527,1.06527,1.06514,1.06515,186.37,1.06546,1.06547,1.06533,1.06533,124.0,True
'2018-04-19T08:23:00',1.06513,1.0652,1.0651,1.0652,60.77,1.06533,1.06538,1.06528,1.06538,56.53,False
'2018-04-19T08:24:00',1.06518,1.06531,1.06512,1.06513,146.48,1.06538,1.06551,1.06532,1.06533,111.53,False
'2018-04-19T08:25:00',1.06513,1.06515,1.06508,1.06511,121.46,1.06532,1.06536,1.06529,1.06533,137.9,False
'2018-04-19T08:26:00',1.06512,1.06513,1.06492,1.06508,175.31,1.06532,1.06535,1.06515,1.06526,188.23,False
'2018-04-19T08:27:00',1.06505,1.06506,1.06484,1.06487,294.97,1.06526,1.06529,1.06503,1.06511,217.84,False
'2018-04-19T08:28:00',1.06486,1.06486,1.06469,1.06476,222.5,1.06511,1.06511,1.06493,1.06497,165.88,True
'2018-04-19T08:29:00',1.06475,1.06498,1.0646,1.06485,185.44,1.06497,1.06522,1.06484,1.06508,179.41,False
'2018-04-19T08:30:00',1.06485,1.06485,1.06473,1.06477,220.88,1.06509,1.06509,1.06494,1.06501,172.94,True
'2018-04-19T08:31:00',1.06477,1.06495,1.06477,1.06488,162.62,1.06501,1.06519,1.06497,1.06513,143.79,True
'2018-04-19T08:32:00',1.06488,1.06502,1.06475,1.06492,115.85,1.06513,1.06526,1.06498,1.06515,108.49,False
'2018-04-19T08:33:00',1.06493,1.06493,1.06468,1.06478,150.73,1.06516,1.06516,1.06494,1.06499,153.92,True
'2018-04-19T08:34:00',1.06478,1.0648,1.06472,1.06478,122.36,1.06501,1.06501,1.06494,1.065,148.6,True
'2018-04-19T08:35:00',1.06476,1.06483,1.06476,1.06478,132.23,1.065,1.06505,1.065,1.06503,156.61,False
'2018-04-19T08:36:00',1.06478,1.0648,1.06475,1.06477,125.61,1.06503,1.06503,1.06497,1.065,135.66,False
'2018-04-19T08:37:00',1.06477,1.06484,1.06467,1.06476,130.5,1.065,1.06505,1.06486,1.06498,233.37,True
'2018-04-19T08:38:00',1.06476,1.06484,1.06469,1.06478,91.31,1.06497,1.06506,1.06492,1.06499,159.77,False
'2018-04-19T08:39:00',1.06478,1.06483,1.06474,1.06475,97.13,1.06498,1.06502,1.06494,1.06497,147.95,False
'2018-04-19T08:40:00',1.06474,1.06476,1.06453,1.06457,121.54,1.06496,1.06498,1.06478,1.0648,162.41,False
'2018-04-19T08:41:00',1.06456,1.0646,1.06446,1.06447,166.52,1.0648,1.06481,1.06469,1.0647,155.73,True
'2018-04-19T08:42:00',1.06447,1.06459,1.06443,1.06459,176.0,1.0647,1.06482,1.06467,1.06482,199.86,False
'2018-04-19T08:43:00',1.06459,1.06459,1.06443,1.06451,157.5,1.06482,1.06482,1.06467,1.06473,168.88,True
'2018-04-19T08:44:00',1.06451,1.06459,1.06451,1.06455,151.88,1.06474,1.06484,1.06474,1.06478,128.45,True
'2018-04-19T08:45:00',1.06454,1.0648,1.06453,1.06461,191.25,1.0648,1.06503,1.06476,1.06483,175.47,False
'2018-04-19T08:46:00',1.0646,1.06463,1.06453,1.06454,66.66,1.06483,1.06485,1.06477,1.06477,51.71,True
'2018-04-19T08:47:00',1.06455,1.06463,1.06454,1.06458,71.92,1.06477,1.06486,1.06477,1.06479,53.28,True
'2018-04-19T08:48:00',1.06457,1.06476,1.06457,1.06476,90.02,1.06481,1.06499,1.06479,1.06498,59.2,True
'2018-04-19T08:49:00',1.06476,1.06505,1.06475,1.06484,168.63,1.06499,1.06526,1.06496,1.06506,132.93,False
'2018-04-19T08:50:00',1.06485,1.06492,1.0648,1.0648,86.84,1.06509,1.06512,1.06503,1.06503,83.33,False
'2018-04-19T08:51:00',1.0648,1.0648,1.06474,1.06477,94.66,1.06503,1.06505,1.06497,1.065,93.24,True
'2018-04-19T08:52:00',1.06477,1.06487,1.06475,1.06482,82.69,1.06499,1.06511,1.06498,1.06507,77.88,True
'2018-04-19T08:53:00',1.06482,1.06496,1.06482,1.0649,101.33,1.06507,1.06518,1.06506,1.06516,97.65,False
'2018-04-19T08:54:00',1.06493,1.06493,1.06484,1.06491,99.63,1.06514,1.06515,1.06507,1.06514,87.76,False
'2018-04-19T08:55:00',1.06491,1.06494,1.06483,1.06485,82.07,1.06516,1.06517,1.06508,1.06509,74.07,True
'2018-04-19T08:56:00',1.06485,1.06495,1.06479,1.06492,72.17,1.06509,1.06515,1.06503,1.06511,67.64,False
'2018-04-19T08:57:00',1.06493,1.06499,1.06485,1.06485,104.6,1.06511,1.06519,1.06508,1.06508,108.51,False
'2018-04-19T08:58:00',1.06484,1.06487,1.06474,1.06478,109.66,1.06506,1.0651,1.06498,1.06501,156.22,True
'2018-04-19T08:59:00',1.06476,1.06495,1.06474,1.06484,183.03,1.06502,1.06517,1.06497,1.06506,176.62,True
'2018-04-19T09:00:00',1.06484,1.06498,1.06481,1.06486,156.68,1.06507,1.06517,1.06502,1.06509,191.53,True
'2018-04-19T09:01:00',1.06484,1.06497,1.06484,1.06497,119.34,1.06507,1.06517,1.06507,1.06516,138.24,True
'2018-04-19T09:02:00',1.06496,1.06515,1.06495,1.06504,106.02,1.06517,1.06538,1.06516,1.06523,106.71,True
'2018-04-19T09:03:00',1.06503,1.06511,1.06503,1.06504,76.5,1.06524,1.06528,1.06524,1.06526,80.95,True
'2018-04-19T09:04:00',1.06504,1.06511,1.065,1.06508,110.94,1.06526,1.06529,1.0652,1.06526,114.93,True
'2018-04-19T09:05:00',1.06507,1.06521,1.06507,1.06511,112.39,1.06526,1.06543,1.06526,1.06533,104.29,True
'2018-04-19T09:06:00',1.06513,1.06517,1.06502,1.06514,138.7,1.06533,1.06536,1.06526,1.06536,128.11,False
'2018-04-19T09:07:00',1.06513,1.06516,1.06506,1.06513,99.73,1.06535,1.06537,1.06529,1.06536,126.7,False
'2018-04-19T09:08:00',1.06513,1.06517,1.06511,1.06511,43.76,1.06536,1.06537,1.06534,1.06534,58.12,True
'2018-04-19T09:09:00',1.06512,1.0653,1.06511,1.0652,128.61,1.06535,1.06553,1.06534,1.06542,120.25,True
'2018-04-19T09:10:00',1.0652,1.06523,1.06501,1.06521,149.77,1.06542,1.06544,1.06524,1.06544,113.8,False
'2018-04-19T09:11:00',1.0652,1.06525,1.06507,1.06521,88.71,1.06544,1.06544,1.0653,1.06542,89.1,True
'2018-04-19T09:12:00',1.06521,1.06535,1.06517,1.06535,125.57,1.06543,1.06556,1.06542,1.06554,93.14,False
'2018-04-19T09:13:00',1.06534,1.06535,1.06523,1.06524,68.53,1.06554,1.06554,1.06543,1.06546,50.0,True
'2018-04-19T09:14:00',1.06525,1.06538,1.06522,1.06531,108.33,1.06544,1.06557,1.06544,1.06556,79.8,False
'2018-04-19T09:15:00',1.06531,1.06534,1.06523,1.06523,118.42,1.06556,1.06556,1.06544,1.06544,81.09,True
'2018-04-19T09:16:00',1.06522,1.06542,1.06517,1.06542,97.91,1.06544,1.06562,1.06539,1.06562,63.33,False
'2018-04-19T09:17:00',1.06542,1.06548,1.06539,1.06539,94.52,1.06563,1.06571,1.06562,1.06563,83.94,True
'2018-04-19T09:18:00',1.06539,1.06555,1.06536,1.06543,199.73,1.06562,1.06578,1.06559,1.06567,194.49,True
'2018-04-19T09:19:00',1.06544,1.06561,1.06541,1.06558,181.08,1.06567,1.0658,1.06564,1.06579,217.7,True
'2018-04-19T09:20:00',1.06558,1.06573,1.06557,1.06572,143.22,1.06579,1.06595,1.06579,1.06594,139.93,True
'2018-04-19T09:21:00',1.06572,1.0658,1.0657,1.06576,93.18,1.06591,1.06599,1.06591,1.06597,131.35,False
'2018-04-19T09:22:00',1.06576,1.0658,1.06573,1.06576,67.62,1.06596,1.066,1.06595,1.06597,74.43,True
'2018-04-19T09:23:00',1.06576,1.06592,1.06575,1.06584,141.9,1.06597,1.06611,1.06595,1.06606,139.09,False
'2018-04-19T09:24:00',1.06584,1.06585,1.06574,1.06583,75.83,1.06607,1.06607,1.06596,1.06603,84.12,False
'2018-04-19T09:25:00',1.06583,1.06588,1.06574,1.06574,175.89,1.06602,1.06609,1.06595,1.06597,186.12,False
'2018-04-19T09:26:00',1.06574,1.06581,1.06569,1.06573,200.52,1.06597,1.06603,1.06591,1.06596,218.67,False
'2018-04-19T09:27:00',1.06573,1.06578,1.06561,1.06565,160.67,1.06596,1.06599,1.06577,1.06582,108.07,False
'2018-04-19T09:28:00',1.06565,1.06567,1.06546,1.06547,261.88,1.06582,1.06583,1.06567,1.06571,186.22,False
'2018-04-19T09:29:00',1.06547,1.06551,1.06544,1.06545,145.95,1.06571,1.06572,1.06564,1.06568,107.31,True
'2018-04-19T09:30:00',1.06545,1.06559,1.06543,1.06558,103.12,1.06568,1.0658,1.06564,1.06578,95.66,True
'2018-04-19T09:31:00',1.06556,1.06563,1.06555,1.0656,31.58,1.06578,1.06583,1.06576,1.06583,30.17,True
'2018-04-19T09:32:00',1.06564,1.06578,1.06563,1.06571,86.02,1.06588,1.06599,1.06584,1.06593,107.14,True
'2018-04-19T09:33:00',1.06573,1.06605,1.06568,1.06595,136.06,1.06593,1.06628,1.0659,1.06618,201.27,True
'2018-04-19T09:34:00',1.06595,1.06601,1.06593,1.06599,99.79,1.06618,1.06624,1.06615,1.06624,107.63,True
'2018-04-19T09:35:00',1.06599,1.0663,1.06599,1.06615,170.5,1.06624,1.06648,1.06623,1.06637,197.39,False
'2018-04-19T09:36:00',1.06614,1.06614,1.06604,1.06607,71.99,1.06637,1.06637,1.06627,1.0663,90.69,True
'2018-04-19T09:37:00',1.06607,1.06621,1.06607,1.06616,101.44,1.0663,1.06642,1.06629,1.0664,122.27,False
'2018-04-19T09:38:00',1.06616,1.06623,1.0661,1.06615,108.5,1.06637,1.06641,1.06631,1.06638,128.36,False
'2018-04-19T09:39:00',1.06615,1.06615,1.0661,1.06611,111.86,1.06637,1.06637,1.0663,1.06631,126.09,True
'2018-04-19T09:40:00',1.0661,1.06614,1.06608,1.06611,108.89,1.06629,1.06634,1.06627,1.06633,155.78,False
'2018-04-19T09:41:00',1.06611,1.06615,1.0661,1.0661,105.46,1.06633,1.06637,1.06631,1.06631,105.94,True
'2018-04-19T09:42:00',1.0661,1.06617,1.0661,1.06616,78.68,1.06631,1.06637,1.06631,1.06637,85.14,False
'2018-04-19T09:43:00',1.06617,1.06619,1.06611,1.06615,119.9,1.06636,1.06639,1.06631,1.06635,146.31,False
'2018-04-19T09:44:00',1.06616,1.06616,1.06611,1.06615,91.95,1.06635,1.06636,1.06627,1.06635,63.73,False
'2018-04-19T09:45:00',1.06614,1.06614,1.06612,1.06613,64.0,1.06635,1.06635,1.06631,1.06632,51.36,True
'2018-04-19T09:46:00',1.06613,1.06622,1.0661,1.06621,76.27,1.06632,1.06639,1.06631,1.06639,117.44,False
'2018-04-19T09:47:00',1.06621,1.06624,1.06615,1.06616,76.49,1.06639,1.06644,1.06636,1.06638,85.68,False
'2018-04-19T09:48:00',1.06615,1.0662,1.0661,1.06613,135.82,1.06638,1.06639,1.06632,1.06634,140.06,False
'2018-04-19T09:49:00',1.06613,1.06616,1.06596,1.06607,89.04,1.06634,1.06638,1.06616,1.06625,83.95,False
'2018-04-19T09:50:00',1.06607,1.06613,1.06598,1.06598,42.68,1.06629,1.06631,1.06619,1.06622,63.39,False
'2018-04-19T09:51:00',1.06598,1.06601,1.0658,1.0658,82.92,1.06621,1.06625,1.06602,1.06603,111.18,False
'2018-04-19T09:52:00',1.0658,1.06581,1.0658,1.0658,88.17,1.06602,1.06604,1.066,1.06601,93.44,False
'2018-04-19T09:53:00',1.0658,1.06581,1.06578,1.06579,82.08,1.06601,1.06602,1.06599,1.06602,106.15,False
'2018-04-19T09:54:00',1.06579,1.06581,1.06558,1.0656,83.76,1.06602,1.06602,1.06582,1.06584,84.9,True
'2018-04-19T09:55:00',1.06561,1.06566,1.06559,1.06561,87.21,1.06584,1.06591,1.06582,1.06585,80.18,False
'2018-04-19T09:56:00',1.06562,1.06562,1.06547,1.06547,137.38,1.06585,1.06585,1.0657,1.06571,164.38,False
'2018-04-19T09:57:00',1.06547,1.06552,1.06545,1.06547,74.56,1.06571,1.06576,1.06568,1.0657,70.61,True
'2018-04-19T09:58:00',1.06548,1.06554,1.06545,1.06552,126.02,1.0657,1.06579,1.06569,1.06576,147.68,False
'2018-04-19T09:59:00',1.06552,1.06566,1.06537,1.06552,173.85,1.06573,1.06586,1.06563,1.06576,190.14,True
'2018-04-19T10:00:00',1.06552,1.0656,1.06547,1.06555,191.65,1.06575,1.06583,1.06569,1.06578,213.93,True
'2018-04-19T10:01:00',1.06553,1.0656,1.06548,1.0656,177.91,1.06578,1.06584,1.06573,1.06583,214.65,True
'2018-04-19T10:02:00',1.06563,1.06594,1.06563,1.06594,175.35,1.06586,1.06615,1.06586,1.06615,222.03,True
'2018-04-19T10:03:00',1.06595,1.06603,1.06592,1.06603,101.65,1.06615,1.06625,1.06612,1.06621,172.58,False
'2018-04-19T10:04:00',1.06603,1.06603,1.06587,1.06597,108.33,1.0662,1.06622,1.06611,1.06622,149.97,False
'2018-04-19T10:05:00',1.06601,1.06602,1.06591,1.06591,60.21,1.06622,1.06622,1.06611,1.06614,82.5,True
'2018-04-19T10:06:00',1.06591,1.06615,1.06588,1.06612,96.67,1.06613,1.06632,1.0661,1.06631,129.26,False
'2018-04-19T10:07:00',1.06612,1.06613,1.066,1.06602,110.51,1.06631,1.06633,1.06619,1.06623,140.36,False
'2018-04-19T10:08:00',1.06602,1.06606,1.06599,1.06602,151.46,1.06622,1.06626,1.0662,1.06623,161.63,True
'2018-04-19T10:09:00',1.06602,1.06607,1.06598,1.06604,167.56,1.06622,1.06626,1.06619,1.06624,162.26,False
'2018-04-19T10:10:00',1.06604,1.06606,1.06597,1.06601,118.11,1.06624,1.06626,1.0662,1.06623,108.66,True
'2018-04-19T10:11:00',1.06599,1.06606,1.06599,1.06605,164.19,1.06623,1.06626,1.06621,1.06626,153.65,False
'2018-04-19T10:12:00',1.06605,1.06608,1.06597,1.06601,133.34,1.06624,1.06627,1.06621,1.06622,168.71,True
'2018-04-19T10:13:00',1.06601,1.06607,1.06598,1.06603,164.61,1.06621,1.06627,1.06621,1.06623,213.63,True
'2018-04-19T10:14:00',1.06603,1.06612,1.06602,1.06609,123.97,1.06624,1.06628,1.06624,1.06627,98.67,False
'2018-04-19T10:15:00',1.06609,1.0661,1.06599,1.06605,89.75,1.06626,1.06628,1.06618,1.06622,49.94,False
'2018-04-19T10:16:00',1.06605,1.06605,1.06582,1.06582,176.21,1.06621,1.06624,1.06604,1.06606,153.73,False
'2018-04-19T10:17:00',1.06581,1.06585,1.06563,1.06563,115.0,1.06606,1.06608,1.06586,1.06587,130.32,False
'2018-04-19T10:18:00',1.06564,1.06566,1.06559,1.06563,107.52,1.06585,1.06587,1.06579,1.06579,118.97,True
'2018-04-19T10:19:00',1.06565,1.06576,1.06562,1.06575,70.37,1.06582,1.066,1.06579,1.06599,91.34,True
'2018-04-19T10:20:00',1.06575,1.06584,1.06568,1.06578,106.24,1.06599,1.06605,1.06592,1.06602,151.37,True
'2018-04-19T10:21:00',1.06578,1.06592,1.06578,1.06587,57.38,1.06602,1.06617,1.066,1.06612,94.86,False
'2018-04-19T10:22:00',1.06587,1.0659,1.06572,1.06573,96.15,1.06612,1.06616,1.06592,1.06597,108.67,False
'2018-04-19T10:23:00',1.06574,1.06578,1.06572,1.06572,52.01,1.06598,1.06601,1.0659,1.06592,47.56,False
'2018-04-19T10:24:00',1.0657,1.06575,1.0657,1.0657,82.51,1.06592,1.06598,1.06588,1.06591,99.43,False
'2018-04-19T10:25:00',1.06571,1.06572,1.06564,1.06569,58.94,1.06592,1.06592,1.06587,1.0659,67.48,False
'2018-04-19T10:26:00',1.06569,1.0657,1.06565,1.06565,51.74,1.06589,1.06593,1.06586,1.06586,55.53,True
'2018-04-19T10:27:00',1.06565,1.0657,1.06565,1.06568,50.5,1.06589,1.06591,1.06587,1.06591,61.44,False
'2018-04-19T10:28:00',1.06568,1.06568,1.06562,1.06565,95.15,1.06592,1.06592,1.0658,1.06586,77.25,False
'2018-04-19T10:29:00',1.06564,1.06565,1.06547,1.06547,121.13,1.06585,1.06588,1.06567,1.06569,100.13,True
'2018-04-19T10:30:00',1.06547,1.06568,1.06546,1.06567,172.67,1.06567,1.06593,1.06567,1.06589,160.72,False
'2018-04-19T10:31:00',1.06567,1.06567,1.06539,1.06544,131.3,1.06589,1.06591,1.06563,1.06566,140.09,True
'2018-04-19T10:32:00',1.06543,1.06554,1.06539,1.06546,139.37,1.06566,1.06574,1.06563,1.06569,150.57,True
'2018-04-19T10:33:00',1.06546,1.0656,1.06543,1.0655,176.56,1.06568,1.06585,1.06566,1.06573,202.86,True
'2018-04-19T10:34:00',1.0655,1.06551,1.06542,1.0655,166.78,1.06574,1.06575,1.06565,1.06575,135.06,True
'2018-04-19T10:35:00',1.06552,1.06579,1.06545,1.06569,158.05,1.06575,1.06597,1.06568,1.06594,151.85,True
'2018-04-19T10:36:00',1.06569,1.06578,1.06559,1.0657,169.42,1.06594,1.06602,1.0658,1.06594,208.89,True
'2018-04-19T10:37:00',1.06571,1.06584,1.06565,1.06582,184.56,1.06594,1.06607,1.06588,1.06606,181.61,True
'2018-04-19T10:38:00',1.06583,1.06594,1.06581,1.06586,175.79,1.06606,1.06618,1.06604,1.0661,189.56,True
'2018-04-19T10:39:00',1.06587,1.06609,1.06587,1.06609,177.09,1.0661,1.0663,1.0661,1.06629,157.5,True
'2018-04-19T10:40:00',1.06607,1.06622,1.06607,1.06616,150.21,1.06632,1.06641,1.06629,1.06636,157.54,False
'2018-04-19T10:41:00',1.06614,1.06617,1.06602,1.06604,157.51,1.06636,1.06639,1.06626,1.06626,179.95,True
'2018-04-19T10:42:00',1.06603,1.06609,1.06599,1.06606,156.96,1.06626,1.06631,1.06623,1.0663,166.76,False
'2018-04-19T10:43:00',1.06608,1.06613,1.06598,1.066,189.83,1.06631,1.06636,1.06621,1.06624,191.56,True
'2018-04-19T10:44:00',1.066,1.06604,1.06595,1.06603,113.63,1.06624,1.06624,1.06618,1.06624,140.66,False
'2018-04-19T10:45:00',1.06601,1.06603,1.06587,1.06597,180.85,1.06624,1.06627,1.06611,1.0662,196.39,False
'2018-04-19T10:46:00',1.06597,1.06597,1.06576,1.06581,146.29,1.06621,1.06621,1.066,1.06603,177.91,True
'2018-04-19T10:47:00',1.06581,1.06599,1.06581,1.06598,138.18,1.06603,1.06624,1.06603,1.06622,185.83,True
'2018-04-19T10:48:00',1.06598,1.06605,1.06596,1.066,87.69,1.06623,1.06627,1.0662,1.06621,127.18,True
'2018-04-19T10:49:00',1.066,1.0661,1.06599,1.06608,77.74,1.06622,1.06629,1.06622,1.06629,116.02,True
'2018-04-19T10:50:00',1.06608,1.06613,1.06605,1.06611,87.82,1.06629,1.06631,1.06627,1.0663,77.74,True
'2018-04-19T10:51:00',1.06611,1.06623,1.06611,1.06623,112.67,1.06634,1.06641,1.06634,1.0664,73.87,False
'2018-04-19T10:52:00',1.06625,1.06626,1.06615,1.06622,66.56,1.06641,1.06641,1.06639,1.06641,66.04,False
'2018-04-19T10:53:00',1.06622,1.06625,1.06607,1.06608,179.88,1.0664,1.06641,1.06631,1.06632,141.15,False
'2018-04-19T10:54:00',1.06606,1.06611,1.06594,1.06595,149.68,1.06631,1.06632,1.06617,1.06618,131.49,False
'2018-04-19T10:55:00',1.06594,1.06594,1.06584,1.06593,114.55,1.06618,1.06618,1.06607,1.06613,129.59,False
'2018-04-19T10:56:00',1.06593,1.06596,1.06578,1.06578,123.52,1.06613,1.06616,1.06599,1.066,157.52,True
'2018-04-19T10:57:00',1.06578,1.06594,1.06575,1.06594,110.79,1.06601,1.06616,1.06593,1.06614,138.87,True
'2018-04-19T10:58:00',1.06591,1.06594,1.06585,1.06594,107.77,1.06614,1.06618,1.06607,1.06618,122.89,True
'2018-04-19T10:59:00',1.06593,1.066,1.06584,1.06598,145.49,1.06618,1.06623,1.06608,1.06623,166.27,False
'2018-04-19T11:00:00',1.06597,1.06597,1.06585,1.06595,137.06,1.06622,1.06622,1.06607,1.06618,119.66,False
'2018-04-19T11:01:00',1.06595,1.06599,1.06563,1.06579,186.36,1.06618,1.0662,1.06588,1.06598,161.48,False
'2018-04-19T11:02:00',1.06579,1.0658,1.06576,1.06578,76.86,1.06597,1.06604,1.06597,1.06598,99.2,False
'2018-04-19T11:03:00',1.06578,1.06578,1.06546,1.06563,150.46,1.06597,1.06599,1.06569,1.06585,159.59,False
'2018-04-19T11:04:00',1.06563,1.06567,1.06553,1.06563,128.21,1.06584,1.06589,1.06577,1.06585,172.37,True
'2018-04-19T11:05:00',1.06563,1.06567,1.06554,1.06565,68.31,1.06584,1.06589,1.06577,1.06588,107.5,False
'2018-04-19T11:06:00',1.06565,1.06567,1.06553,1.0656,150.74,1.06587,1.0659,1.06577,1.06585,172.12,False
'2018-04-19T11:07:00',1.06562,1.06565,1.06556,1.06561,117.08,1.06583,1.0659,1.06579,1.06583,151.44,False
'2018-04-19T11:08:00',1.06559,1.06564,1.06556,1.06557,137.79,1.06583,1.06587,1.06581,1.06583,187.56,False
'2018-04-19T11:09:00',1.06557,1.06559,1.06554,1.06557,113.42,1.06581,1.06583,1.06575,1.06581,130.56,True
'2018-04-19T11:10:00',1.06557,1.06573,1.06557,1.06569,112.72,1.06581,1.06595,1.06581,1.06593,107.47,True
'2018-04-19T11:11:00',1.06569,1.06573,1.06557,1.06573,101.23,1.06594,1.06596,1.06582,1.06596,131.41,True
'2018-04-19T11:12:00',1.06573,1.06591,1.06572,1.06588,99.23,1.06596,1.06614,1.06596,1.06611,121.85,True
'2018-04-19T11:13:00',1.06586,1.066,1.06583,1.066,98.94,1.06611,1.06622,1.06607,1.06622,134.35,False
'2018-04-19T11:14:00',1.06599,1.06606,1.06594,1.06598,125.34,1.06622,1.06629,1.06617,1.06622,167.71,True
'2018-04-19T11:15:00',1.06598,1.06608,1.06596,1.06606,76.19,1.06622,1.06629,1.06617,1.06628,130.4,False
'2018-04-19T11:16:00',1.06605,1.06607,1.06598,1.06601,101.12,1.06628,1.06629,1.0662,1.06625,107.25,True
'2018-04-19T11:17:00',1.06602,1.0661,1.066,1.0661,94.58,1.06625,1.06634,1.06623,1.06633,137.81,False
'2018-04-19T11:18:00',1.06609,1.06612,1.06592,1.06594,166.01,1.06632,1.06635,1.06617,1.06618,243.88,True
'2018-04-19T11:19:00',1.06593,1.06609,1.06593,1.06597,159.16,1.06617,1.06629,1.06616,1.06623,196.03,False
'2018-04-19T11:20:00',1.06597,1.066,1.06591,1.06592,152.11,1.06622,1.06624,1.06613,1.06614,190.41,True
'2018-04-19T11:21:00',1.06592,1.06599,1.0659,1.06599,154.38,1.06614,1.06623,1.06613,1.06623,149.03,False
'2018-04-19T11:22:00',1.06599,1.06599,1.06576,1.0659,118.31,1.06623,1.06623,1.06602,1.06612,123.73,False
'2018-04-19T11:23:00',1.0659,1.06591,1.06576,1.06579,139.78,1.06613,1.06613,1.06594,1.06601,192.9,False
'2018-04-19T11:24:00',1.06579,1.06587,1.06576,1.06578,75.25,1.06602,1.06611,1.066,1.06601,96.18,True
'2018-04-19T11:25:00',1.06576,1.06596,1.0657,1.06588,136.95,1.06601,1.06621,1.06594,1.06611,203.78,False
'2018-04-19T11:26:00',1.06586,1.06597,1.06582,1.06582,210.9,1.06609,1.06621,1.06605,1.06606,272.47,True
'2018-04-19T11:27:00',1.06583,1.06599,1.06577,1.06594,134.45,1.06607,1.06623,1.066,1.06612,184.59,True
'2018-04-19T11:28:00',1.0659,1.06606,1.06588,1.06606,138.57,1.06611,1.06626,1.0661,1.06626,185.61,False
'2018-04-19T11:29:00',1.06606,1.06607,1.06594,1.06599,112.12,1.06626,1.06627,1.06617,1.0662,139.53,True
'2018-04-19T11:30:00',1.06598,1.06615,1.06596,1.06607,143.99,1.0662,1.06629,1.06617,1.06626,153.72,False
'2018-04-19T11:31:00',1.06607,1.06609,1.06586,1.06599,97.16,1.06629,1.06629,1.06607,1.06616,151.48,False
'2018-04-19T11:32:00',1.06599,1.06599,1.06586,1.06586,81.43,1.06617,1.0662,1.06607,1.06607,98.6,True
'2018-04-19T11:33:00',1.06586,1.06592,1.06578,1.06592,65.25,1.06607,1.06616,1.06598,1.06616,90.26,True
'2018-04-19T11:34:00',1.06594,1.06603,1.06588,1.06596,104.98,1.06617,1.06627,1.06607,1.06621,140.13,False
'2018-04-19T11:35:00',1.06597,1.06605,1.06592,1.06595,90.68,1.06621,1.06625,1.0661,1.06616,99.82,False
'2018-04-19T11:36:00',1.06595,1.06607,1.06586,1.0659,98.08,1.06617,1.06626,1.0661,1.06615,134.08,True
'2018-04-19T11:37:00',1.06589,1.06592,1.0658,1.06592,176.98,1.06615,1.06616,1.06605,1.06615,248.26,False
'2018-04-19T11:38:00',1.06592,1.06594,1.0659,1.06591,157.65,1.06615,1.06618,1.06615,1.06616,199.39,True
'2018-04-19T11:39:00',1.06592,1.06598,1.06592,1.06594,125.9,1.06617,1.06621,1.06616,1.0662,162.2,False
'2018-04-19T11:40:00',1.06594,1.06603,1.06594,1.06595,42.5,1.06621,1.06621,1.06615,1.06615,66.59,False
'2018-04-19T11:41:00',1.06594,1.06594,1.06574,1.06582,83.55,1.06615,1.06617,1.06598,1.06607,115.71,True
'2018-04-19T11:42:00',1.06582,1.06591,1.0658,1.06591,71.73,1.06607,1.06614,1.06605,1.06614,90.07,True
'2018-04-19T11:43:00',1.06591,1.06597,1.06587,1.06594,75.96,1.06614,1.0662,1.0661,1.06617,118.89,True
'2018-04-19T11:44:00',1.06594,1.06604,1.06594,1.06604,78.18,1.06617,1.06628,1.06613,1.06627,95.59,True
'2018-04-19T11:45:00',1.06604,1.06608,1.06602,1.06607,94.78,1.06627,1.0663,1.06626,1.06628,78.87,False
'2018-04-19T11:46:00',1.06607,1.06607,1.06592,1.06603,84.96,1.06628,1.06628,1.06617,1.06628,142.86,True
'2018-04-19T11:47:00',1.06603,1.06607,1.06603,1.06607,82.97,1.06628,1.06629,1.06626,1.06629,115.84,True
'2018-04-19T11:48:00',1.06607,1.06614,1.06604,1.06608,91.16,1.06629,1.06631,1.06628,1.06629,108.2,True
'2018-04-19T11:49:00',1.06608,1.06625,1.06608,1.06622,98.71,1.0663,1.06648,1.06629,1.06645,93.91,True
'2018-04-19T11:50:00',1.06622,1.06625,1.06622,1.06624,58.48,1.06645,1.06647,1.06645,1.06645,62.53,False
'2018-04-19T11:51:00',1.06624,1.06625,1.06619,1.06622,112.91,1.06649,1.06649,1.06641,1.06645,169.78,True
'2018-04-19T11:52:00',1.06622,1.06626,1.06618,1.06624,81.45,1.06644,1.06648,1.0664,1.06648,129.56,False
'2018-04-19T11:53:00',1.06624,1.06624,1.06624,1.06624,43.7,1.06648,1.06648,1.06646,1.06648,85.59,False
'2018-04-19T11:54:00',1.06622,1.06625,1.06622,1.06625,89.24,1.06644,1.06648,1.06644,1.06646,99.95,False
'2018-04-19T11:55:00',1.06625,1.06625,1.06623,1.06624,60.28,1.06646,1.06648,1.06646,1.06646,73.02,False
'2018-04-19T11:56:00',1.06624,1.06624,1.06622,1.06622,26.56,1.06646,1.06647,1.06644,1.06644,35.17,False
'2018-04-19T11:57:00',1.06622,1.06622,1.06619,1.0662,29.5,1.06644,1.06645,1.06641,1.06641,50.89,False
'2018-04-19T11:58:00',1.06619,1.06619,1.06612,1.06612,27.5,1.06642,1.06642,1.06634,1.06636,35.81,True
'2018-04-19T11:59:00',1.06612,1.06626,1.06611,1.06623,179.8,1.06636,1.06647,1.06636,1.06645,222.39,True
'2018-04-19T12:00:00',1.06623,1.06627,1.0662,1.06625,126.0,1.06645,1.06649,1.06642,1.06645,169.1,True
'2018-04-19T12:01:00',1.06625,1.06631,1.06621,1.06626,96.29,1.06645,1.06654,1.06645,1.06651,118.13,False
'2018-04-19T12:02:00',1.06626,1.06637,1.06621,1.06624,95.14,1.06651,1.06657,1.06642,1.06646,101.27,True
'2018-04-19T12:03:00',1.06622,1.06634,1.06618,1.06633,226.95,1.06646,1.06655,1.06641,1.06652,174.41,True
'2018-04-19T12:04:00',1.06634,1.06638,1.06629,1.06634,166.09,1.06652,1.06657,1.0665,1.06655,202.0,False
'2018-04-19T12:05:00',1.06633,1.06636,1.0663,1.06634,142.55,1.06656,1.06657,1.06652,1.06655,138.28,False
'2018-04-19T12:06:00',1.06634,1.06635,1.06614,1.06615,215.48,1.06654,1.06656,1.0664,1.06641,186.01,False
'2018-04-19T12:07:00',1.06617,1.06617,1.06612,1.06612,78.77,1.0664,1.06641,1.06635,1.06636,89.44,True
'2018-04-19T12:08:00',1.06612,1.06621,1.06612,1.0662,75.77,1.06635,1.06644,1.06634,1.06644,80.5,False
'2018-04-19T12:09:00',1.0662,1.0662,1.06609,1.0661,87.94,1.06642,1.06642,1.06633,1.06633,80.26,True
'2018-04-19T12:10:00',1.06611,1.06623,1.0661,1.06621,81.78,1.06633,1.06647,1.06633,1.06646,54.52,True
'2018-04-19T12:11:00',1.06621,1.06627,1.06617,1.06626,149.12,1.06646,1.06651,1.0664,1.06651,173.83,True
'2018-04-19T12:12:00',1.06627,1.06637,1.06627,1.06635,189.13,1.06651,1.06657,1.06651,1.06657,209.14,True
'2018-04-19T12:13:00',1.06635,1.0664,1.06631,1.06636,150.74,1.06657,1.0666,1.06654,1.06656,123.09,True
'2018-04-19T12:14:00',1.06636,1.06642,1.06634,1.06638,157.82,1.06656,1.0666,1.06654,1.06659,138.09,True
'2018-04-19T12:15:00',1.06638,1.06669,1.06638,1.06669,74.82,1.06659,1.06688,1.06659,1.06686,73.81,False
'2018-04-19T12:16:00',1.06668,1.06669,1.06663,1.06663,50.0,1.06686,1.06686,1.06676,1.0668,80.02,False
'2018-04-19T12:17:00',1.06663,1.06676,1.06655,1.06656,183.83,1.06679,1.067,1.06673,1.06676,188.81,True
'2018-04-19T12:18:00',1.06655,1.0667,1.0665,1.06657,156.0,1.06675,1.06694,1.06675,1.06682,126.3,True
'2018-04-19T12:19:00',1.06657,1.06682,1.06657,1.06681,208.88,1.06681,1.06708,1.06681,1.06706,175.28,False
'2018-04-19T12:20:00',1.06681,1.06686,1.06673,1.06673,111.07,1.06706,1.06708,1.06694,1.06694,85.14,True
'2018-04-19T12:21:00',1.06673,1.06682,1.06671,1.06673,93.03,1.06695,1.06703,1.06693,1.06696,75.57,False
'2018-04-19T12:22:00',1.06673,1.06674,1.06665,1.06668,150.1,1.06696,1.06696,1.06688,1.06691,113.91,False
'2018-04-19T12:23:00',1.06667,1.06668,1.06655,1.06655,119.93,1.06691,1.06691,1.06676,1.06679,135.47,True
'2018-04-19T12:24:00',1.06655,1.06671,1.06655,1.06671,97.2,1.0668,1.06692,1.06676,1.06691,73.63,False
'2018-04-19T12:25:00',1.06671,1.06671,1.06655,1.0667,93.36,1.06689,1.06694,1.06678,1.06693,87.86,False
'2018-04-19T12:26:00',1.0667,1.0667,1.06656,1.06662,131.38,1.06693,1.06695,1.06681,1.06685,112.03,False
'2018-04-19T12:27:00',1.06662,1.06676,1.06657,1.06662,132.45,1.06686,1.067,1.0668,1.06685,140.73,True
'2018-04-19T12:28:00',1.06662,1.06679,1.0666,1.06664,149.05,1.06685,1.06702,1.06683,1.06688,119.37,True
'2018-04-19T12:29:00',1.06664,1.06686,1.06657,1.06682,172.94,1.06687,1.06709,1.06681,1.06705,237.01,False
'2018-04-19T12:30:00',1.06682,1.06682,1.06668,1.06679,72.49,1.06705,1.06705,1.06693,1.06701,93.97,True
'2018-04-19T12:31:00',1.06681,1.06683,1.06675,1.06681,93.68,1.06704,1.06706,1.06699,1.06704,117.01,False
'2018-04-19T12:32:00',1.06682,1.06687,1.0668,1.06681,77.1,1.06704,1.06707,1.06702,1.06704,95.6,True
'2018-04-19T12:33:00',1.06681,1.06696,1.06681,1.06689,88.71,1.06704,1.06718,1.06703,1.06711,117.02,False
'2018-04-19T12:34:00',1.06689,1.06691,1.0668,1.0668,58.82,1.0671,1.06711,1.06701,1.06701,92.66,False
'2018-04-19T12:35:00',1.06681,1.06684,1.0667,1.0667,92.21,1.06701,1.06707,1.06691,1.06691,115.28,True
'2018-04-19T12:36:00',1.06671,1.06691,1.06669,1.06684,160.41,1.06691,1.0671,1.06691,1.06703,202.57,True
'2018-04-19T12:37:00',1.06684,1.06691,1.06675,1.0669,117.19,1.06705,1.06714,1.06698,1.06711,137.64,True
'2018-04-19T12:38:00',1.0669,1.06693,1.06676,1.06692,168.83,1.06711,1.06716,1.06699,1.06715,199.32,False
'2018-04-19T12:39:00',1.06691,1.06692,1.0668,1.0668,84.84,1.06715,1.06715,1.067,1.067,145.1,True
'2018-04-19T12:40:00',1.0668,1.06694,1.0668,1.06692,169.25,1.06703,1.06716,1.06699,1.06716,188.4,False
'2018-04-19T12:41:00',1.06696,1.06696,1.0668,1.06686,112.03,1.06713,1.06716,1.06699,1.06709,148.16,False
'2018-04-19T12:42:00',1.06683,1.06685,1.06679,1.06683,117.82,1.06705,1.06708,1.06701,1.06707,136.87,False
'2018-04-19T12:43:00',1.06683,1.06687,1.06675,1.06682,87.22,1.06707,1.06708,1.067,1.06702,181.69,True
'2018-04-19T12:44:00',1.06681,1.06691,1.0668,1.06683,120.58,1.06702,1.06711,1.06702,1.06706,143.67,True
'2018-04-19T12:45:00',1.06683,1.06691,1.06682,1.0669,73.4,1.06705,1.06714,1.06705,1.06712,102.86,False
'2018-04-19T12:46:00',1.0669,1.06701,1.06682,1.06683,131.0,1.06712,1.06714,1.06702,1.06702,96.23,True
'2018-04-19T12:47:00',1.06685,1.06722,1.06684,1.06703,137.63,1.06704,1.06742,1.06703,1.06725,102.01,False
'2018-04-19T12:48:00',1.06701,1.06701,1.06698,1.06698,77.62,1.06724,1.06725,1.06719,1.06719,54.6,False
'2018-04-19T12:49:00',1.06698,1.067,1.06687,1.0669,118.04,1.06719,1.06721,1.06708,1.06711,91.11,True
'2018-04-19T12:50:00',1.0669,1.06691,1.06687,1.06691,55.48,1.06711,1.06712,1.06706,1.06709,48.84,False
'2018-04-19T12:51:00',1.06691,1.06691,1.06675,1.06675,133.42,1.06707,1.06708,1.06697,1.067,161.56,True
'2018-04-19T12:52:00',1.06677,1.06691,1.06676,1.06682,130.54,1.067,1.06711,1.067,1.06704,126.34,True
'2018-04-19T12:53:00',1.06682,1.06683,1.0668,1.06683,127.67,1.06704,1.06707,1.06702,1.06705,165.66,True
'2018-04-19T12:54:00',1.06683,1.06691,1.06679,1.06684,229.64,1.06706,1.06714,1.06703,1.0671,238.9,False
'2018-04-19T12:55:00',1.06683,1.06684,1.06675,1.06684,246.41,1.06708,1.06709,1.06697,1.06706,235.79,False
'2018-04-19T12:56:00',1.06684,1.06691,1.0668,1.06681,297.0,1.06706,1.06711,1.06704,1.06704,280.83,True
'2018-04-19T12:57:00',1.06682,1.06696,1.06681,1.0669,191.91,1.06705,1.06718,1.06704,1.06713,180.57,True
'2018-04-19T12:58:00',1.06692,1.06697,1.06689,1.06691,177.11,1.06712,1.06719,1.06706,1.06712,133.44,False
'2018-04-19T12:59:00',1.06691,1.06691,1.06679,1.06683,146.86,1.06712,1.06714,1.06699,1.06705,164.04,True
'2018-04-19T13:00:00',1.06683,1.06707,1.0668,1.06686,109.24,1.06706,1.06728,1.06698,1.06708,150.04,True
'2018-04-19T13:01:00',1.06687,1.067,1.06687,1.06695,74.11,1.0671,1.06721,1.06709,1.06714,101.73,True
'2018-04-19T13:02:00',1.06695,1.06707,1.06693,1.06698,94.89,1.06715,1.06727,1.06713,1.06718,113.04,False
'2018-04-19T13:03:00',1.06698,1.06698,1.06692,1.06697,24.44,1.06718,1.06719,1.06712,1.06717,49.64,True
'2018-04-19T13:04:00',1.06697,1.06702,1.06697,1.06701,117.6,1.06718,1.06725,1.06718,1.06724,101.44,False
'2018-04-19T13:05:00',1.06701,1.06702,1.06698,1.06699,56.53,1.06722,1.06725,1.06716,1.06716,49.9,True
'2018-04-19T13:06:00',1.06699,1.06711,1.06692,1.06702,74.84,1.06717,1.06728,1.06714,1.06724,77.95,False
'2018-04-19T13:07:00',1.06702,1.06702,1.06691,1.06692,143.67,1.06723,1.06723,1.06708,1.06714,135.2,False
'2018-04-19T13:08:00',1.06692,1.06694,1.06682,1.06685,87.26,1.06714,1.06715,1.06701,1.06704,80.65,False
'2018-04-19T13:09:00',1.06685,1.0669,1.0668,1.0668,92.05,1.06706,1.06712,1.06696,1.06698,87.64,True
'2018-04-19T13:10:00',1.06681,1.06692,1.06677,1.06692,102.53,1.06699,1.06715,1.06698,1.06713,123.51,True
'2018-04-19T13:11:00',1.06692,1.06693,1.06685,1.06693,107.01,1.06713,1.06715,1.06707,1.06715,122.49,False
'2018-04-19T13:12:00',1.06693,1.06693,1.06681,1.06683,86.6,1.06715,1.06715,1.06703,1.06707,104.78,False
'2018-04-19T13:13:00',1.06683,1.06683,1.06677,1.06677,23.1,1.06707,1.06707,1.06696,1.06696,26.49,True
'2018-04-19T13:14:00',1.06678,1.06688,1.06678,1.06679,89.03,1.06696,1.06711,1.06696,1.06701,128.49,False
'2018-04-19T13:15:00',1.06678,1.0668,1.06675,1.06675,39.02,1.06703,1.06703,1.06689,1.06691,65.03,False
'2018-04-19T13:16:00',1.06675,1.06676,1.06675,1.06675,47.0,1.06689,1.06697,1.06685,1.06688,87.16,True
'2018-04-19T13:17:00',1.06675,1.06682,1.06665,1.06672,106.05,1.06688,1.06705,1.06686,1.06695,170.39,False
'2018-04-19T13:18:00',1.06672,1.06675,1.06666,1.06666,77.67,1.06695,1.06698,1.06689,1.0669,120.61,False
'2018-04-19T13:19:00',1.06666,1.06667,1.06661,1.06665,75.5,1.0669,1.0669,1.06684,1.06688,121.31,False
'2018-04-19T13:20:00',1.06665,1.06671,1.06661,1.06666,88.0,1.06688,1.06691,1.06685,1.06686,154.7,False
'2018-04-19T13:21:00',1.06665,1.06678,1.06657,1.06662,192.05,1.06686,1.06702,1.06681,1.06685,191.45,False
'2018-04-19T13:22:00',1.06661,1.06669,1.06656,1.06656,105.31,1.06683,1.0669,1.06677,1.06677,107.19,True
'2018-04-19T13:23:00',1.06656,1.06671,1.06656,1.06665,89.01,1.0668,1.06688,1.0668,1.06686,90.82,False
'2018-04-19T13:24:00',1.06664,1.06671,1.0666,1.06661,127.72,1.06686,1.06689,1.06676,1.06676,141.2,True
'2018-04-19T13:25:00',1.06661,1.06683,1.0666,1.0667,157.91,1.06679,1.06708,1.06679,1.06688,185.93,False
'2018-04-19T13:26:00',1.0667,1.06671,1.06662,1.06662,124.9,1.06688,1.06689,1.06683,1.06685,184.59,True
'2018-04-19T13:27:00',1.06662,1.06666,1.06659,1.06666,101.71,1.06685,1.06689,1.06679,1.06689,122.08,True
'2018-04-19T13:28:00',1.06673,1.06681,1.06661,1.06674,113.81,1.06689,1.067,1.06683,1.06695,127.9,False
'2018-04-19T13:29:00',1.06673,1.06681,1.06653,1.06653,100.84,1.06695,1.06699,1.06676,1.06678,93.66,True
'2018-04-19T13:30:00',1.06654,1.06672,1.06652,1.06666,130.21,1.06678,1.0669,1.06669,1.0669,167.7,False
'2018-04-19T13:31:00',1.06665,1.06666,1.06662,1.06663,91.96,1.06689,1.06689,1.06679,1.0668,101.72,True
'2018-04-19T13:32:00',1.06663,1.06676,1.06663,1.06667,93.13,1.0668,1.06694,1.0668,1.06687,66.78,False
'2018-04-19T13:33:00',1.06668,1.06681,1.06663,1.06663,122.41,1.06685,1.06697,1.06679,1.06685,97.55,True
'2018-04-19T13:34:00',1.06664,1.06681,1.0666,1.06666,226.77,1.06685,1.067,1.06678,1.06687,199.65,False
'2018-04-19T13:35:00',1.06666,1.06667,1.06662,1.06662,161.39,1.06687,1.06687,1.0668,1.06682,193.18,False
'2018-04-19T13:36:00',1.06662,1.06665,1.06629,1.06634,222.39,1.06683,1.06688,1.0665,1.06659,267.69,False
'2018-04-19T13:37:00',1.06635,1.06635,1.06628,1.06631,163.52,1.06659,1.06659,1.06652,1.06652,153.42,True
'2018-04-19T13:38:00',1.06631,1.06644,1.06625,1.06631,181.34,1.06652,1.06667,1.06648,1.06653,186.44,True
'2018-04-19T13:39:00',1.06631,1.06636,1.06631,1.06636,103.21,1.06653,1.06657,1.06653,1.06657,94.26,True
'2018-04-19T13:40:00',1.06637,1.06644,1.06637,1.06643,112.59,1.06659,1.06665,1.06659,1.06664,132.36,False
'2018-04-19T13:41:00',1.06644,1.06644,1.0664,1.06642,60.51,1.06664,1.06664,1.06657,1.06661,130.9,False
'2018-04-19T13:42:00',1.06642,1.06642,1.0663,1.06631,109.07,1.06659,1.06659,1.06648,1.06648,185.89,False
'2018-04-19T13:43:00',1.0663,1.06633,1.06622,1.06626,173.09,1.06648,1.06649,1.06644,1.06648,203.17,True
'2018-04-19T13:44:00',1.06627,1.06674,1.06624,1.06666,159.01,1.06649,1.06691,1.06647,1.06686,133.35,True
'2018-04-19T13:45:00',1.06667,1.0667,1.06662,1.0667,128.78,1.06686,1.06692,1.06679,1.06692,106.48,False
'2018-04-19T13:46:00',1.06671,1.06671,1.06663,1.06663,66.25,1.06692,1.06692,1.06684,1.06684,88.68,True
'2018-04-19T13:47:00',1.06663,1.06673,1.06663,1.06665,109.91,1.06684,1.06693,1.06684,1.06688,132.73,False
'2018-04-19T13:48:00',1.06665,1.06671,1.0666,1.0666,90.5,1.06688,1.06691,1.0668,1.06681,121.58,True
'2018-04-19T13:49:00',1.0666,1.06674,1.0666,1.06672,63.74,1.0668,1.06694,1.0668,1.06694,80.97,False
'2018-04-19T13:50:00',1.06672,1.06681,1.06656,1.06656,113.84,1.06693,1.06699,1.0668,1.0668,136.73,True
'2018-04-19T13:51:00',1.06654,1.06681,1.06654,1.0667,120.69,1.06679,1.06695,1.06678,1.06689,135.18,False
'2018-04-19T13:52:00',1.0667,1.06681,1.06665,1.06667,109.89,1.06689,1.06695,1.06683,1.0669,96.56,True
'2018-04-19T13:53:00',1.06668,1.06671,1.06667,1.06668,54.64,1.0669,1.06693,1.06689,1.06692,54.86,False
'2018-04-19T13:54:00',1.06669,1.06677,1.06663,1.06663,80.82,1.06692,1.06696,1.06686,1.06688,99.13,False
'2018-04-19T13:55:00',1.06663,1.06671,1.06661,1.06661,66.61,1.06688,1.0669,1.06682,1.06686,73.62,True
'2018-04-19T13:56:00',1.06661,1.06681,1.06656,1.06681,114.07,1.06685,1.06696,1.06675,1.06695,124.49,False
'2018-04-19T13:57:00',1.06681,1.06681,1.06651,1.06651,167.63,1.06695,1.06699,1.06671,1.06673,233.48,True
'2018-04-19T13:58:00',1.06651,1.06661,1.06651,1.06655,172.46,1.06673,1.06679,1.06671,1.06679,231.31,False
'2018-04-19T13:59:00',1.06654,1.0666,1.06649,1.06652,115.85,1.06677,1.06682,1.06667,1.06671,169.86,True
'2018-04-19T14:00:00',1.06651,1.06662,1.06651,1.06655,212.96,1.06671,1.06684,1.06669,1.06677,212.16,True
'2018-04-19T14:01:00',1.06655,1.06661,1.06654,1.06655,274.34,1.06677,1.06683,1.06674,1.06678,213.67,True
'2018-04-19T14:02:00',1.06656,1.06668,1.06655,1.06665,193.48,1.06678,1.06691,1.06678,1.06689,186.38,False
'2018-04-19T14:03:00',1.06666,1.0667,1.06654,1.06656,179.72,1.06689,1.06692,1.06677,1.06677,169.94,False
'2018-04-19T14:04:00',1.06655,1.06659,1.06653,1.06654,152.85,1.06677,1.06681,1.06674,1.06676,131.04,False
'2018-04-19T14:05:00',1.06654,1.06655,1.06626,1.06626,177.89,1.06676,1.06676,1.06647,1.06648,171.21,False
'2018-04-19T14:06:00',1.06627,1.06631,1.0662,1.0662,198.46,1.06648,1.06651,1.06637,1.06637,154.74,False
'2018-04-19T14:07:00',1.0662,1.0662,1.06608,1.0661,217.98,1.06637,1.06641,1.06628,1.06634,146.65,True
'2018-04-19T14:08:00',1.0661,1.06617,1.0661,1.06615,110.12,1.06634,1.0664,1.0663,1.06637,91.98,False
'2018-04-19T14:09:00',1.06615,1.0662,1.0659,1.06595,141.45,1.06636,1.06644,1.0661,1.06615,113.35,True
'2018-04-19T14:10:00',1.06594,1.06624,1.06593,1.06604,252.82,1.06617,1.06646,1.06613,1.06626,230.16,False
'2018-04-19T14:11:00',1.06604,1.06607,1.06594,1.06594,144.42,1.06628,1.06629,1.06618,1.06619,128.24,False
'2018-04-19T14:12:00',1.06594,1.06594,1.06581,1.06582,134.22,1.06619,1.06619,1.06602,1.06604,131.19,False
'2018-04-19T14:13:00',1.06584,1.06586,1.06577,1.06579,104.44,1.06605,1.06606,1.066,1.06601,132.77,True
'2018-04-19T14:14:00',1.06579,1.06583,1.06573,1.06579,108.28,1.06602,1.06607,1.06596,1.06606,107.03,False
'2018-04-19T14:15:00',1.0658,1.06584,1.06564,1.06571,135.54,1.06606,1.06606,1.06589,1.06595,138.74,True
'2018-04-19T14:16:00',1.06573,1.06578,1.0657,1.06571,93.75,1.06596,1.06601,1.06593,1.06597,99.44,False
'2018-04-19T14:17:00',1.06572,1.06575,1.06554,1.06556,122.47,1.06595,1.06598,1.06578,1.06581,119.02,False
'2018-04-19T14:18:00',1.06557,1.06561,1.06549,1.06556,121.04,1.06581,1.06584,1.06572,1.06579,107.79,False
'2018-04-19T14:19:00',1.06558,1.06558,1.06528,1.0654,204.85,1.0658,1.0658,1.06553,1.06564,206.18,True
'2018-04-19T14:20:00',1.0654,1.06545,1.06534,1.06543,127.9,1.06564,1.06567,1.06555,1.06566,134.28,True
'2018-04-19T14:21:00',1.06543,1.06545,1.06536,1.06543,132.37,1.06566,1.06568,1.06559,1.06567,145.9,False
'2018-04-19T14:22:00',1.06543,1.06546,1.0653,1.06532,140.57,1.06567,1.06569,1.06551,1.06556,152.24,False
'2018-04-19T14:23:00',1.06532,1.06537,1.06508,1.06513,202.46,1.06556,1.06559,1.06531,1.06536,186.5,True
'2018-04-19T14:24:00',1.06512,1.06532,1.06497,1.06532,188.85,1.06536,1.06555,1.06521,1.06555,220.64,False
'2018-04-19T14:25:00',1.06532,1.06538,1.06523,1.06525,207.64,1.06557,1.06561,1.06544,1.06547,175.94,False
'2018-04-19T14:26:00',1.06524,1.06533,1.06499,1.06513,184.97,1.06545,1.06556,1.06524,1.06536,170.6,True
'2018-04-19T14:27:00',1.06513,1.06524,1.06503,1.06516,131.28,1.06536,1.06547,1.06525,1.06541,149.83,True
'2018-04-19T14:28:00',1.06517,1.06534,1.06517,1.06525,70.05,1.06542,1.06559,1.06542,1.06549,85.72,True
'2018-04-19T14:29:00',1.06526,1.0653,1.06511,1.06528,116.12,1.06549,1.06564,1.06535,1.06563,118.71,False
'2018-04-19T14:30:00',1.06529,1.06534,1.06509,1.06527,154.76,1.06566,1.06566,1.06534,1.06549,146.37,True
'2018-04-19T14:31:00',1.06527,1.06541,1.06516,1.06541,73.67,1.06549,1.06564,1.06538,1.06561,75.37,False
'2018-04-19T14:32:00',1.06539,1.06546,1.06524,1.06524,113.11,1.06562,1.0657,1.06543,1.06544,113.39,True
'2018-04-19T14:33:00',1.06524,1.06531,1.06518,1.0653,233.09,1.06544,1.06554,1.06536,1.06551,223.31,False
'2018-04-19T14:34:00',1.06528,1.06531,1.06506,1.06514,204.33,1.06551,1.06553,1.06527,1.06532,222.05,True
'2018-04-19T14:35:00',1.06513,1.06539,1.06494,1.06537,238.61,1.06532,1.06561,1.06516,1.06561,244.01,False
'2018-04-19T14:36:00',1.06536,1.06544,1.06511,1.06515,218.69,1.0656,1.06566,1.06534,1.06537,255.77,False
'2018-04-19T14:37:00',1.06518,1.06518,1.06498,1.06508,292.2,1.06533,1.06535,1.06521,1.06531,301.99,False
'2018-04-19T14:38:00',1.06506,1.06513,1.0649,1.06491,237.87,1.06529,1.06536,1.06509,1.06509,223.42,False
'2018-04-19T14:39:00',1.06489,1.06489,1.06484,1.06489,122.92,1.06509,1.06512,1.06507,1.0651,113.5,True
'2018-04-19T14:40:00',1.06489,1.06497,1.06488,1.06489,94.42,1.06509,1.06519,1.06509,1.06511,108.97,True
'2018-04-19T14:41:00',1.06488,1.06496,1.06486,1.06496,143.25,1.06511,1.06517,1.06509,1.06517,173.28,False
'2018-04-19T14:42:00',1.06496,1.06496,1.06478,1.06485,148.19,1.06518,1.06518,1.06499,1.06508,148.56,True
'2018-04-19T14:43:00',1.06485,1.06494,1.06485,1.06493,81.9,1.06508,1.06516,1.06507,1.06515,121.46,True
'2018-04-19T14:44:00',1.0649,1.06501,1.06484,1.06495,149.64,1.06515,1.06524,1.06507,1.06517,195.72,False
'2018-04-19T14:45:00',1.06495,1.06503,1.06481,1.06492,156.95,1.06517,1.06525,1.06504,1.06514,229.15,False
'2018-04-19T14:46:00',1.06492,1.06492,1.06472,1.06474,121.99,1.06515,1.06515,1.06493,1.06497,137.82,True
'2018-04-19T14:47:00',1.06474,1.06483,1.06472,1.06474,157.86,1.06497,1.06503,1.06492,1.06498,157.8,True
'2018-04-19T14:48:00',1.06474,1.06494,1.06474,1.06494,252.71,1.06498,1.06519,1.06498,1.06517,212.69,False
'2018-04-19T14:49:00',1.06494,1.06498,1.06485,1.06488,156.66,1.06517,1.06522,1.06509,1.0651,166.09,True
'2018-04-19T14:50:00',1.06486,1.06507,1.06486,1.06506,134.56,1.0651,1.0653,1.06509,1.0653,180.93,False
'2018-04-19T14:51:00',1.06506,1.06509,1.06492,1.06506,121.15,1.0653,1.0653,1.06516,1.06524,173.01,True
'2018-04-19T14:52:00',1.06506,1.06511,1.06494,1.06511,105.78,1.06526,1.06532,1.06515,1.06531,126.81,False
'2018-04-19T14:53:00',1.06511,1.06511,1.06505,1.06506,147.96,1.06531,1.06534,1.0653,1.0653,197.38,True
'2018-04-19T14:54:00',1.06508,1.06514,1.06506,1.06511,182.12,1.0653,1.06538,1.06529,1.06535,227.48,True
'2018-04-19T14:55:00',1.06511,1.06531,1.06504,1.06531,160.4,1.06534,1.06551,1.06525,1.06551,211.17,True
'2018-04-19T14:56:00',1.06531,1.06544,1.06525,1.06544,161.5,1.06551,1.06565,1.06549,1.06564,199.98,True
'2018-04-19T14:57:00',1.06544,1.06561,1.06543,1.06561,116.0,1.06564,1.06582,1.06564,1.0658,168.46,False
'2018-04-19T14:58:00',1.06561,1.06561,1.06538,1.06548,220.86,1.06579,1.06581,1.06561,1.06571,194.11,True
'2018-04-19T14:59:00',1.06548,1.06553,1.06538,1.06553,293.12,1.06569,1.06573,1.06561,1.06573,245.1,False
'2018-04-19T15:00:00',1.0655,1.0655,1.06535,1.06535,288.6,1.06571,1.06571,1.06557,1.06557,242.63,True
'2018-04-19T15:01:00',1.06535,1.06553,1.06533,1.0655,197.2,1.06557,1.06577,1.06556,1.06574,194.91,True
'2018-04-19T15:02:00',1.0655,1.06586,1.0655,1.06586,199.45,1.06575,1.06605,1.06572,1.06603,213.4,True
'2018-04-19T15:03:00',1.06586,1.06594,1.06584,1.06589,112.11,1.06604,1.06613,1.06604,1.06609,194.0,True
'2018-04-19T15:04:00',1.0659,1.066,1.06586,1.06595,138.51,1.06609,1.06622,1.06608,1.06615,162.81,True
'2018-04-19T15:05:00',1.06597,1.06601,1.06588,1.06594,112.49,1.06615,1.0662,1.06607,1.06617,146.79,True
'2018-04-19T15:06:00',1.06597,1.0661,1.06594,1.06607,152.04,1.06617,1.06627,1.06617,1.06627,146.08,True
'2018-04-19T15:07:00',1.06608,1.06631,1.06607,1.06626,120.61,1.06627,1.06647,1.06626,1.06647,114.61,False
'2018-04-19T15:08:00',1.0663,1.0664,1.06621,1.06627,157.19,1.06647,1.06662,1.06642,1.06644,202.68,False
'2018-04-19T15:09:00',1.06627,1.06634,1.0662,1.06625,115.49,1.06645,1.06656,1.06642,1.06644,149.81,False
'2018-04-19T15:10:00',1.06627,1.06634,1.0662,1.06621,147.29,1.06647,1.06655,1.06642,1.06643,156.78,False
'2018-04-19T15:11:00',1.06621,1.06633,1.06602,1.06607,195.57,1.06643,1.06653,1.06626,1.06629,180.18,False
'2018-04-19T15:12:00',1.06607,1.06613,1.06599,1.066,148.4,1.06633,1.06633,1.06621,1.06621,109.51,False
'2018-04-19T15:13:00',1.066,1.0661,1.06588,1.06596,259.95,1.06621,1.06636,1.0661,1.0662,250.26,False
'2018-04-19T15:14:00',1.06596,1.06597,1.06583,1.06585,129.04,1.0662,1.06621,1.06606,1.06606,137.88,False
'2018-04-19T15:15:00',1.06585,1.06596,1.06583,1.06584,215.01,1.06607,1.06619,1.06605,1.06605,207.94,True
'2018-04-19T15:16:00',1.06584,1.06594,1.06584,1.0659,175.16,1.06606,1.06615,1.06606,1.06612,147.16,False
'2018-04-19T15:17:00',1.0659,1.06593,1.06567,1.06567,227.31,1.06612,1.06616,1.06587,1.0659,283.37,True
'2018-04-19T15:18:00',1.06567,1.06594,1.06562,1.06583,269.17,1.06591,1.06619,1.06583,1.06608,249.19,False
'2018-04-19T15:19:00',1.06583,1.066,1.06581,1.06581,307.9,1.06606,1.06622,1.06603,1.06603,205.68,False
'2018-04-19T15:20:00',1.06581,1.06581,1.06563,1.06572,269.01,1.06603,1.06603,1.06583,1.06595,219.31,False
'2018-04-19T15:21:00',1.06572,1.06573,1.06562,1.06566,228.38,1.06595,1.06598,1.06584,1.0659,213.59,False
'2018-04-19T15:22:00',1.06563,1.06565,1.06543,1.06551,232.44,1.06585,1.06588,1.06566,1.06574,207.19,True
'2018-04-19T15:23:00',1.06551,1.06562,1.06551,1.06553,198.28,1.06574,1.06584,1.06573,1.06576,160.63,True
'2018-04-19T15:24:00',1.06553,1.06567,1.06552,1.06564,269.66,1.06576,1.06589,1.06575,1.06589,250.9,False
'2018-04-19T15:25:00',1.06564,1.06565,1.06551,1.06553,217.11,1.06589,1.06589,1.06573,1.06575,190.22,False
'2018-04-19T15:26:00',1.06553,1.06555,1.06545,1.06547,284.86,1.06575,1.06579,1.06568,1.06568,269.85,True
'2018-04-19T15:27:00',1.06547,1.06552,1.06542,1.06551,170.04,1.06568,1.06575,1.06563,1.06575,163.05,True
'2018-04-19T15:28:00',1.06552,1.06563,1.0655,1.0656,106.51,1.06575,1.06585,1.06574,1.06584,110.61,False
'2018-04-19T15:29:00',1.0656,1.06563,1.06551,1.06554,179.38,1.06584,1.06585,1.06572,1.06577,227.66,True
'2018-04-19T15:30:00',1.06554,1.06572,1.06552,1.06569,305.21,1.06577,1.06595,1.06573,1.06593,259.77,True
'2018-04-19T15:31:00',1.06568,1.06583,1.06567,1.06579,248.33,1.06592,1.06606,1.0659,1.06603,248.41,False
'2018-04-19T15:32:00',1.06579,1.0658,1.06567,1.06572,190.3,1.066,1.06603,1.0659,1.06593,193.09,False
'2018-04-19T15:33:00',1.06571,1.06575,1.0655,1.06551,245.69,1.06594,1.06597,1.06572,1.06574,177.6,False
'2018-04-19T15:34:00',1.06552,1.06558,1.06538,1.06547,308.43,1.06573,1.06578,1.06557,1.0657,212.66,False
'2018-04-19T15:35:00',1.06546,1.06548,1.06531,1.06536,257.1,1.06569,1.06571,1.06551,1.06555,173.48,False
'2018-04-19T15:36:00',1.06536,1.06539,1.06528,1.06533,209.42,1.06555,1.06559,1.06551,1.06553,186.2,True
'2018-04-19T15:37:00',1.06533,1.0655,1.0653,1.06544,131.55,1.06553,1.06571,1.06553,1.06564,138.94,False
'2018-04-19T15:38:00',1.06543,1.06545,1.06536,1.06539,126.23,1.06564,1.06566,1.06556,1.06559,150.08,True
'2018-04-19T15:39:00',1.06539,1.06544,1.06525,1.0654,150.42,1.06559,1.06565,1.06548,1.06561,145.48,True
'2018-04-19T15:40:00',1.06542,1.06548,1.06538,1.06547,82.23,1.06562,1.06568,1.06559,1.06568,99.09,True
'2018-04-19T15:41:00',1.06548,1.0657,1.06543,1.0657,81.0,1.06568,1.06581,1.06563,1.0658,121.34,False
'2018-04-19T15:42:00',1.06568,1.06581,1.06557,1.06559,106.81,1.06582,1.06593,1.06579,1.06581,159.8,True
'2018-04-19T15:43:00',1.0656,1.0657,1.06549,1.06566,111.48,1.06582,1.06593,1.0657,1.06587,152.7,False
'2018-04-19T15:44:00',1.06562,1.06562,1.06543,1.06543,64.74,1.06582,1.06582,1.06564,1.06566,82.99,True
'2018-04-19T15:45:00',1.06543,1.06549,1.06538,1.06545,107.75,1.06564,1.0657,1.06563,1.06567,133.51,False
'2018-04-19T15:46:00',1.06546,1.06546,1.06515,1.06518,241.79,1.06567,1.06567,1.06536,1.0654,219.89,False
'2018-04-19T15:47:00',1.06518,1.06521,1.06514,1.06514,158.19,1.06541,1.06543,1.06536,1.06538,168.53,False
'2018-04-19T15:48:00',1.06515,1.06516,1.06502,1.06512,155.41,1.06536,1.06538,1.06524,1.06534,145.56,True
'2018-04-19T15:49:00',1.06511,1.0652,1.06507,1.06516,140.25,1.06534,1.06541,1.06529,1.06537,164.42,True
'2018-04-19T15:50:00',1.06516,1.06518,1.0651,1.06516,118.49,1.06538,1.0654,1.06532,1.06538,123.89,False
'2018-04-19T15:51:00',1.06516,1.0652,1.06506,1.06515,128.41,1.06537,1.06542,1.06527,1.06537,125.57,False
'2018-04-19T15:52:00',1.06516,1.0652,1.06512,1.06515,182.63,1.06537,1.06542,1.06528,1.06537,125.82,True
'2018-04-19T15:53:00',1.06517,1.06531,1.06513,1.06527,225.7,1.06537,1.06552,1.06533,1.06547,161.41,False
'2018-04-19T15:54:00',1.06526,1.06537,1.06513,1.06526,207.92,1.06547,1.0656,1.06531,1.06548,209.23,False
'2018-04-19T15:55:00',1.06525,1.06534,1.06517,1.06524,178.92,1.06546,1.06555,1.06536,1.06542,162.3,False
'2018-04-19T15:56:00',1.06524,1.06528,1.06521,1.06523,161.39,1.06543,1.0655,1.06538,1.06539,104.58,True
'2018-04-19T15:57:00',1.06524,1.0653,1.0652,1.06525,110.4,1.06539,1.06547,1.06538,1.06543,82.0,False
'2018-04-19T15:58:00',1.06525,1.06525,1.06514,1.06514,77.55,1.06542,1.06544,1.06534,1.06535,65.58,True
'2018-04-19T15:59:00',1.06515,1.06521,1.06513,1.06516,106.17,1.06536,1.06542,1.06534,1.06534,128.73,False
'2018-04-19T16:00:00',1.06516,1.06516,1.06511,1.06512,82.44,1.06532,1.06533,1.06527,1.0653,104.17,False
'2018-04-19T16:01:00',1.06511,1.06515,1.06495,1.06503,125.06,1.0653,1.06534,1.06515,1.06523,141.5,True
'2018-04-19T16:02:00',1.06503,1.06529,1.06502,1.06525,143.56,1.06523,1.0655,1.06522,1.06546,149.39,True
'2018-04-19T16:03:00',1.06525,1.06529,1.06517,1.06527,156.93,1.06547,1.06551,1.06537,1.0655,134.66,False
'2018-04-19T16:04:00',1.06528,1.0653,1.06515,1.06516,110.07,1.0655,1.0655,1.06536,1.06538,156.69,True
'2018-04-19T16:05:00',1.06516,1.06522,1.06509,1.06519,94.77,1.06538,1.06544,1.0653,1.06539,124.76,False
'2018-04-19T16:06:00',1.06518,1.06524,1.06513,1.06515,131.74,1.06539,1.06547,1.06536,1.06537,149.58,True
'2018-04-19T16:07:00',1.06515,1.06528,1.06513,1.06527,76.1,1.06537,1.0655,1.06536,1.0655,105.19,False
'2018-04-19T16:08:00',1.06524,1.06528,1.06511,1.06519,109.12,1.06547,1.06549,1.06533,1.06542,145.33,True
'2018-04-19T16:09:00',1.06519,1.06529,1.06517,1.06527,94.12,1.06543,1.06551,1.06539,1.0655,135.88,True
'2018-04-19T16:10:00',1.06527,1.06533,1.06518,1.06529,106.18,1.0655,1.06555,1.0654,1.06552,152.89,False
'2018-04-19T16:11:00',1.06529,1.06537,1.06524,1.06529,128.55,1.06552,1.0656,1.06546,1.06549,171.04,False
'2018-04-19T16:12:00',1.06529,1.0653,1.06519,1.06519,130.95,1.06548,1.06552,1.0654,1.06542,143.7,True
'2018-04-19T16:13:00',1.06518,1.06525,1.06515,1.0652,60.1,1.06541,1.06545,1.06538,1.06542,69.16,True
'2018-04-19T16:14:00',1.0652,1.06533,1.06507,1.06529,171.01,1.06539,1.06556,1.06529,1.06551,195.27,False
'2018-04-19T16:15:00',1.06529,1.06529,1.06516,1.06521,105.27,1.06552,1.06552,1.06538,1.06543,106.61,True
'2018-04-19T16:16:00',1.06522,1.06544,1.06518,1.06535,187.36,1.06543,1.06558,1.06537,1.06551,161.32,True
'2018-04-19T16:17:00',1.06535,1.06555,1.06532,1.06539,293.33,1.06556,1.06574,1.06549,1.06557,203.68,True
'2018-04-19T16:18:00',1.06539,1.06545,1.06524,1.0654,301.35,1.06557,1.06568,1.06543,1.06561,192.55,False
'2018-04-19T16:19:00',1.06539,1.0654,1.06524,1.06525,206.04,1.06559,1.06562,1.06544,1.06545,175.46,True
'2018-04-19T16:20:00',1.06525,1.06535,1.06523,1.06529,126.37,1.06546,1.06557,1.06545,1.06549,121.62,True
'2018-04-19T16:21:00',1.06528,1.06539,1.06526,1.06535,161.42,1.0655,1.0656,1.06548,1.06556,140.75,True
'2018-04-19T16:22:00',1.06535,1.06552,1.06535,1.06545,157.47,1.06555,1.06574,1.06554,1.06565,110.99,True
'2018-04-19T16:23:00',1.06543,1.06551,1.0654,1.06545,96.95,1.06564,1.06573,1.06561,1.06567,78.97,False
'2018-04-19T16:24:00',1.06545,1.06545,1.06535,1.06539,87.96,1.06567,1.06568,1.06559,1.06559,115.91,True
'2018-04-19T16:25:00',1.06539,1.06556,1.06535,1.06553,98.03,1.06561,1.06578,1.06557,1.06574,81.04,True
'2018-04-19T16:26:00',1.06552,1.06559,1.0655,1.06556,129.19,1.06574,1.06579,1.06573,1.06574,99.53,False
'2018-04-19T16:27:00',1.06556,1.06556,1.0654,1.06542,76.35,1.06575,1.06577,1.06561,1.06561,66.25,True
'2018-04-19T16:28:00',1.06542,1.06546,1.06536,1.06546,100.4,1.0656,1.06567,1.06556,1.06567,68.54,False
'2018-04-19T16:29:00',1.06547,1.0655,1.06534,1.06541,72.22,1.06567,1.0657,1.06555,1.06561,51.25,False
'2018-04-19T16:30:00',1.0654,1.06544,1.06524,1.06529,118.67,1.0656,1.06565,1.06545,1.06551,75.97,False
'2018-04-19T16:31:00',1.06528,1.06531,1.06524,1.06528,92.86,1.0655,1.06552,1.06543,1.06547,60.99,True
'2018-04-19T16:32:00',1.0653,1.06536,1.0653,1.06535,57.85,1.06547,1.06557,1.06547,1.06556,50.95,False
'2018-04-19T16:33:00',1.06535,1.06543,1.0653,1.06532,124.34,1.06555,1.06564,1.0655,1.06554,115.34,False
'2018-04-19T16:34:00',1.06532,1.06535,1.06523,1.06527,138.6,1.06553,1.06557,1.06542,1.06549,132.2,True
'2018-04-19T16:35:00',1.06528,1.06546,1.0652,1.06538,150.67,1.06549,1.06566,1.0654,1.0656,111.03,False
'2018-04-19T16:36:00',1.06535,1.06542,1.06534,1.06536,124.71,1.06556,1.06563,1.06554,1.0656,80.5,True
'2018-04-19T16:37:00',1.06537,1.0654,1.06537,1.06538,67.55,1.0656,1.06563,1.06559,1.06561,54.03,False
'2018-04-19T16:38:00',1.06538,1.06542,1.06537,1.06538,77.58,1.0656,1.06564,1.0656,1.06561,88.85,True
'2018-04-19T16:39:00',1.06538,1.06546,1.06536,1.0654,58.85,1.06559,1.0657,1.06558,1.06562,50.49,False
'2018-04-19T16:40:00',1.0654,1.06543,1.06519,1.06519,129.83,1.06561,1.06564,1.0654,1.0654,121.95,False
'2018-04-19T16:41:00',1.06519,1.06522,1.06511,1.06517,165.13,1.06542,1.06545,1.06533,1.0654,157.15,False
'2018-04-19T16:42:00',1.06517,1.06522,1.0651,1.06514,127.14,1.0654,1.06545,1.06533,1.06537,97.09,False
'2018-04-19T16:43:00',1.06515,1.06519,1.06507,1.06508,132.83,1.06537,1.06541,1.06529,1.06531,138.42,True
'2018-04-19T16:44:00',1.06509,1.06515,1.06506,1.06515,120.01,1.06531,1.06538,1.06524,1.06534,94.97,False
'2018-04-19T16:45:00',1.06515,1.06517,1.06501,1.06512,181.34,1.06533,1.06537,1.06521,1.06531,117.12,False
'2018-04-19T16:46:00',1.06512,1.06515,1.06498,1.06501,152.41,1.06533,1.06536,1.06518,1.0652,88.5,True
'2018-04-19T16:47:00',1.065,1.06513,1.065,1.06512,138.58,1.06521,1.06535,1.0652,1.06534,87.98,True
'2018-04-19T16:48:00',1.06513,1.06522,1.06508,1.06522,108.47,1.06534,1.06544,1.0653,1.06544,73.58,True
'2018-04-19T16:49:00',1.06522,1.06531,1.0651,1.06529,113.23,1.06544,1.06548,1.06532,1.06547,89.05,True
'2018-04-19T16:50:00',1.06529,1.06532,1.06524,1.0653,82.37,1.06548,1.0655,1.06543,1.06546,77.85,False
'2018-04-19T16:51:00',1.06527,1.06531,1.06512,1.06512,172.32,1.06545,1.06549,1.06532,1.06534,132.38,False
'2018-04-19T16:52:00',1.06514,1.06515,1.06501,1.06503,143.67,1.06534,1.06536,1.06523,1.06526,115.51,False
'2018-04-19T16:53:00',1.06503,1.06508,1.06497,1.06497,227.02,1.06523,1.06532,1.06518,1.06519,152.2,False
'2018-04-19T16:54:00',1.06497,1.06504,1.06493,1.06498,172.64,1.06519,1.06525,1.06514,1.06517,138.8,False
'2018-04-19T16:55:00',1.06498,1.06504,1.06478,1.06485,175.06,1.06517,1.06522,1.06494,1.06507,131.8,True
'2018-04-19T16:56:00',1.06486,1.06493,1.0648,1.06489,174.3,1.06507,1.06512,1.06501,1.06511,129.99,True
'2018-04-19T16:57:00',1.06488,1.065,1.06486,1.0649,184.14,1.06511,1.06521,1.06509,1.06514,179.37,True
'2018-04-19T16:58:00',1.06492,1.06508,1.06488,1.06505,183.5,1.06513,1.06529,1.06509,1.06527,184.47,True
'2018-04-19T16:59:00',1.06506,1.06519,1.06506,1.06519,208.41,1.06529,1.06542,1.06528,1.06542,196.53,True
'2018-04-19T17:00:00',1.0652,1.06527,1.06509,1.06526,218.8,1.06542,1.06548,1.06529,1.06546,169.87,False
'2018-04-19T17:01:00',1.06526,1.06529,1.06514,1.06523,303.97,1.06547,1.0655,1.06537,1.06543,223.65,False
'2018-04-19T17:02:00',1.06524,1.06541,1.06516,1.06516,188.29,1.06541,1.06557,1.06534,1.06535,161.32,False
'2018-04-19T17:03:00',1.06514,1.06528,1.06514,1.06514,146.6,1.06535,1.06548,1.06534,1.06535,163.33,True
'2018-04-19T17:04:00',1.06513,1.06515,1.06503,1.06515,173.8,1.06535,1.06538,1.06525,1.06537,186.9,True
'2018-04-19T17:05:00',1.06513,1.06529,1.06511,1.06522,159.65,1.06535,1.06552,1.06532,1.06544,214.66,False
'2018-04-19T17:06:00',1.06522,1.06525,1.06511,1.06525,164.44,1.06544,1.06544,1.06524,1.0653,145.46,False
'2018-04-19T17:07:00',1.06524,1.0653,1.06505,1.06506,126.8,1.0654,1.06548,1.06524,1.06528,110.21,True
'2018-04-19T17:08:00',1.0651,1.06518,1.06506,1.06516,117.88,1.0653,1.0653,1.06524,1.06524,99.65,False
'2018-04-19T17:09:00',1.06517,1.06521,1.06507,1.06514,107.88,1.06524,1.06533,1.06524,1.06526,83.0,True
'2018-04-19T17:10:00',1.06515,1.06525,1.06511,1.06521,89.8,1.06526,1.06543,1.06525,1.06538,64.74,False
'2018-04-19T17:11:00',1.0652,1.0652,1.06512,1.06515,173.56,1.06538,1.06539,1.06528,1.06534,98.74,False
'2018-04-19T17:12:00',1.06514,1.06519,1.06508,1.06512,95.9,1.06533,1.0654,1.06528,1.06534,67.18,False
'2018-04-19T17:13:00',1.06513,1.06523,1.06479,1.06482,217.97,1.06534,1.06544,1.0649,1.06494,137.26,True
'2018-04-19T17:14:00',1.06482,1.06509,1.06481,1.06493,149.93,1.06493,1.06529,1.06492,1.06513,125.73,True
'2018-04-19T17:15:00',1.06491,1.06502,1.06491,1.06498,146.12,1.06513,1.06522,1.06513,1.0652,150.86,True
'2018-04-19T17:16:00',1.06498,1.06504,1.06497,1.065,185.33,1.0652,1.06523,1.06519,1.06523,235.96,True
'2018-04-19T17:17:00',1.06501,1.06512,1.06497,1.06511,180.3,1.06523,1.06534,1.06517,1.06534,199.17,False
'2018-04-19T17:18:00',1.06511,1.06517,1.06491,1.06492,161.43,1.06536,1.06539,1.06514,1.06516,202.67,True
'2018-04-19T17:19:00',1.06494,1.0651,1.06492,1.06505,118.32,1.06516,1.06533,1.06515,1.06525,121.33,True
'2018-04-19T17:20:00',1.06503,1.06511,1.06501,1.06505,88.52,1.06522,1.06534,1.06522,1.06528,70.96,True
'2018-04-19T17:21:00',1.06506,1.0652,1.06505,1.06514,77.61,1.06528,1.06543,1.06528,1.06534,89.13,False
'2018-04-19T17:22:00',1.06513,1.06513,1.06491,1.06499,109.01,1.06531,1.06531,1.06512,1.06521,105.5,False
'2018-04-19T17:23:00',1.06498,1.06501,1.06491,1.06494,81.84,1.06521,1.06521,1.06511,1.06515,58.95,True
'2018-04-19T17:24:00',1.06494,1.06506,1.06492,1.06506,92.96,1.06516,1.06527,1.06513,1.06527,91.65,True
'2018-04-19T17:25:00',1.06504,1.0652,1.06502,1.06511,153.24,1.06526,1.06542,1.06523,1.06533,207.63,True
'2018-04-19T17:26:00',1.06511,1.06516,1.06502,1.06514,85.92,1.06533,1.06536,1.06525,1.06536,99.74,False
'2018-04-19T17:27:00',1.06514,1.06521,1.06502,1.06512,83.99,1.06535,1.06543,1.06522,1.06534,105.63,True
'2018-04-19T17:28:00',1.06513,1.06523,1.06513,1.06523,99.0,1.06534,1.06546,1.06534,1.06546,120.91,True
'2018-04-19T17:29:00',1.06524,1.06537,1.06521,1.06537,121.97,1.06546,1.0656,1.06544,1.0656,150.44,False
'2018-04-19T17:30:00',1.06537,1.06553,1.06535,1.06537,86.49,1.0656,1.06572,1.06558,1.0656,95.79,False
'2018-04-19T17:31:00',1.06537,1.0654,1.06526,1.06529,105.19,1.06559,1.06562,1.06549,1.0655,108.45,False
'2018-04-19T17:32:00',1.06529,1.06533,1.0652,1.06528,96.19,1.06554,1.06555,1.06541,1.06549,90.12,False
'2018-04-19T17:33:00',1.06528,1.0653,1.06511,1.06514,127.26,1.06551,1.06552,1.06532,1.06536,130.38,True
'2018-04-19T17:34:00',1.06512,1.06535,1.06512,1.06518,233.18,1.06537,1.06559,1.06535,1.06536,175.07,True
'2018-04-19T17:35:00',1.06518,1.06522,1.06511,1.06519,165.05,1.06536,1.06545,1.06534,1.06543,197.11,False
'2018-04-19T17:36:00',1.0652,1.06527,1.06499,1.06519,182.39,1.06543,1.0655,1.0652,1.06537,234.05,False
'2018-04-19T17:37:00',1.06518,1.06524,1.06505,1.06511,112.88,1.06537,1.06544,1.06526,1.06533,150.94,True
'2018-04-19T17:38:00',1.06512,1.0653,1.06507,1.06521,140.76,1.06533,1.06545,1.0653,1.06542,182.41,False
'2018-04-19T17:39:00',1.06519,1.06538,1.06498,1.06502,192.7,1.06541,1.06556,1.06522,1.06525,206.76,False
'2018-04-19T17:40:00',1.06503,1.06504,1.06485,1.06502,220.9,1.06526,1.06528,1.0651,1.06524,207.15,False
'2018-04-19T17:41:00',1.06502,1.06509,1.06486,1.06488,166.3,1.06525,1.06532,1.06508,1.0651,148.09,True
'2018-04-19T17:42:00',1.06489,1.06511,1.06479,1.06507,171.06,1.06511,1.0653,1.06503,1.06526,153.01,False
'2018-04-19T17:43:00',1.06507,1.06508,1.06491,1.065,133.27,1.06527,1.06529,1.06513,1.06522,128.98,False
'2018-04-19T17:44:00',1.065,1.06502,1.06483,1.06488,134.92,1.06521,1.06527,1.06505,1.06512,112.21,True
'2018-04-19T17:45:00',1.06488,1.06497,1.06488,1.06489,123.38,1.06513,1.06521,1.06511,1.06513,145.1,False
'2018-04-19T17:46:00',1.06489,1.06493,1.0648,1.06489,137.68,1.06514,1.06516,1.06503,1.06511,139.01,False
'2018-04-19T17:47:00',1.06491,1.06492,1.0647,1.06474,174.21,1.06511,1.06515,1.06489,1.06494,165.88,True
'2018-04-19T17:48:00',1.06473,1.06494,1.0647,1.06475,194.1,1.06494,1.06516,1.06486,1.06496,174.49,False
'2018-04-19T17:49:00',1.06476,1.06476,1.0647,1.06473,149.45,1.06496,1.065,1.06486,1.06493,139.01,False
'2018-04-19T17:50:00',1.06474,1.06474,1.06458,1.06467,151.35,1.06495,1.06497,1.06481,1.06489,129.66,True
'2018-04-19T17:51:00',1.06466,1.06479,1.06457,1.06479,225.28,1.06491,1.06503,1.06477,1.06503,240.99,True
'2018-04-19T17:52:00',1.06478,1.06482,1.06469,1.06482,198.1,1.06503,1.06508,1.06494,1.06502,215.76,True
'2018-04-19T17:53:00',1.06479,1.06507,1.06476,1.06506,154.57,1.06502,1.06527,1.065,1.06527,198.97,False
'2018-04-19T17:54:00',1.06507,1.06507,1.06493,1.06498,165.94,1.06526,1.06528,1.06517,1.06521,170.9,False
'2018-04-19T17:55:00',1.06497,1.06503,1.06487,1.06494,138.11,1.0652,1.06525,1.06511,1.06515,142.72,False
'2018-04-19T17:56:00',1.06494,1.06494,1.06473,1.06477,162.92,1.06516,1.06519,1.06496,1.06499,196.51,False
'2018-04-19T17:57:00',1.06476,1.06482,1.06464,1.06469,190.86,1.06499,1.06502,1.06489,1.06492,185.54,False
'2018-04-19T17:58:00',1.06469,1.06474,1.06448,1.06465,154.48,1.06492,1.06495,1.06471,1.06488,173.12,False
'2018-04-19T17:59:00',1.06464,1.06471,1.06458,1.06463,147.42,1.06484,1.06492,1.06481,1.06488,166.8,False
'2018-04-19T18:00:00',1.06465,1.06475,1.06446,1.06449,167.06,1.06487,1.06497,1.0647,1.06473,196.38,True
'2018-04-19T18:01:00',1.06447,1.06457,1.06445,1.06453,148.65,1.06472,1.06478,1.06467,1.06476,156.64,True
'2018-04-19T18:02:00',1.06453,1.06457,1.06451,1.06455,101.94,1.06476,1.06477,1.06474,1.06477,124.36,True
'2018-04-19T18:03:00',1.06456,1.06467,1.0645,1.06462,117.77,1.06477,1.0648,1.06471,1.06477,156.44,False
'2018-04-19T18:04:00',1.06461,1.06461,1.06442,1.0645,145.59,1.06477,1.06477,1.06463,1.06471,201.52,False
'2018-04-19T18:05:00',1.06448,1.0645,1.06426,1.06426,111.2,1.06471,1.06472,1.06443,1.06444,123.24,True
'2018-04-19T18:06:00',1.06425,1.06432,1.06419,1.06425,139.2,1.06444,1.06454,1.06441,1.06448,149.36,True
'2018-04-19T18:07:00',1.06425,1.06437,1.06425,1.06431,75.76,1.06449,1.0646,1.06448,1.06454,123.1,False
'2018-04-19T18:08:00',1.06432,1.06436,1.06415,1.06418,169.17,1.06455,1.0646,1.06439,1.06442,193.97,True
'2018-04-19T18:09:00',1.06417,1.06435,1.06414,1.06426,150.0,1.06441,1.06459,1.06438,1.06449,142.29,False
'2018-04-19T18:10:00',1.06428,1.06428,1.06403,1.06412,201.58,1.06448,1.0645,1.06427,1.06436,205.45,False
'2018-04-19T18:11:00',1.06412,1.06412,1.06343,1.06352,267.53,1.06436,1.06436,1.06364,1.06373,310.56,True
'2018-04-19T18:12:00',1.06352,1.06387,1.06343,1.06386,138.1,1.06374,1.06408,1.06364,1.06408,205.94,False
'2018-04-19T18:13:00',1.06386,1.06386,1.06369,1.06381,102.43,1.06408,1.06408,1.06392,1.06405,143.98,True
'2018-04-19T18:14:00',1.06383,1.06392,1.06381,1.06385,92.32,1.06406,1.06407,1.06404,1.06406,128.19,False
'2018-04-19T18:15:00',1.06384,1.06387,1.06376,1.06382,131.17,1.06407,1.06407,1.06393,1.06404,138.83,True
'2018-04-19T18:16:00',1.06382,1.06388,1.06382,1.06388,94.9,1.06404,1.0641,1.06403,1.06407,114.61,False
'2018-04-19T18:17:00',1.06388,1.06388,1.06339,1.06339,224.45,1.06409,1.06409,1.0636,1.06362,198.89,True
'2018-04-19T18:18:00',1.06342,1.06354,1.06339,1.06347,87.71,1.0636,1.06371,1.06359,1.06369,112.8,True
'2018-04-19T18:19:00',1.06347,1.06359,1.06343,1.06349,98.88,1.06369,1.06382,1.06367,1.06372,137.73,True
'2018-04-19T18:20:00',1.06349,1.06373,1.06346,1.06355,133.68,1.06371,1.06397,1.0637,1.0638,113.52,False
'2018-04-19T18:21:00',1.06357,1.06357,1.06346,1.06349,156.69,1.0638,1.06381,1.06366,1.06371,137.87,False
'2018-04-19T18:22:00',1.06349,1.06354,1.06344,1.06344,194.85,1.06371,1.06375,1.06364,1.06365,164.75,False
'2018-04-19T18:23:00',1.06344,1.06348,1.06323,1.06326,145.65,1.06365,1.06369,1.06344,1.06346,152.41,False
'2018-04-19T18:24:00',1.06323,1.06327,1.06303,1.06318,158.41,1.06344,1.06348,1.06325,1.06341,182.24,True
'2018-04-19T18:25:00',1.06319,1.06334,1.0631,1.06319,116.52,1.06341,1.06355,1.06332,1.06342,171.88,True
'2018-04-19T18:26:00',1.0632,1.0635,1.06319,1.06349,149.57,1.06342,1.06366,1.06342,1.06363,247.14,False
'2018-04-19T18:27:00',1.06349,1.06351,1.06327,1.06333,83.82,1.06365,1.06367,1.06345,1.06353,102.26,True
'2018-04-19T18:28:00',1.06336,1.06351,1.06336,1.0635,65.63,1.06353,1.06366,1.06353,1.06366,87.53,False
'2018-04-19T18:29:00',1.0635,1.0635,1.06337,1.06344,80.07,1.06364,1.0637,1.06357,1.06367,82.16,True
'2018-04-19T18:30:00',1.06344,1.06358,1.06339,1.06354,115.29,1.06363,1.06376,1.06359,1.0637,124.92,True
'2018-04-19T18:31:00',1.0635,1.06358,1.06348,1.06357,103.88,1.0637,1.06377,1.06367,1.06377,113.03,True
'2018-04-19T18:32:00',1.06354,1.06367,1.06354,1.0636,101.69,1.06377,1.06382,1.06375,1.06377,135.89,True
'2018-04-19T18:33:00',1.0636,1.06369,1.06356,1.06365,95.88,1.06377,1.06387,1.06375,1.06383,95.95,True
'2018-04-19T18:34:00',1.06363,1.06374,1.06362,1.06368,73.97,1.06383,1.06394,1.06382,1.06391,70.47,False
'2018-04-19T18:35:00',1.06369,1.0638,1.06361,1.06365,109.15,1.0639,1.064,1.06383,1.06388,93.14,True
'2018-04-19T18:36:00',1.06365,1.06372,1.0636,1.06368,103.22,1.06386,1.06393,1.06382,1.06388,107.31,True
'2018-04-19T18:37:00',1.06366,1.0637,1.06362,1.06369,52.06,1.06386,1.06391,1.06383,1.06387,49.01,True
'2018-04-19T18:38:00',1.06368,1.06374,1.06368,1.06374,30.36,1.06387,1.06397,1.06387,1.06397,22.75,True
'2018-04-19T18:39:00',1.06375,1.06387,1.06374,1.06386,76.56,1.06397,1.0641,1.06397,1.06409,95.41,False
'2018-04-19T18:40:00',1.06386,1.06393,1.06374,1.0638,164.01,1.06409,1.06413,1.06398,1.06402,244.12,True
'2018-04-19T18:41:00',1.06381,1.06391,1.0638,1.06388,153.0,1.06402,1.06412,1.06401,1.06409,265.56,True
'2018-04-19T18:42:00',1.06389,1.06399,1.06382,1.06399,118.27,1.06411,1.0642,1.06404,1.0642,131.25,False
'2018-04-19T18:43:00',1.06402,1.06402,1.06388,1.06392,123.52,1.06421,1.06425,1.06407,1.06415,142.5,False
'2018-04-19T18:44:00',1.06392,1.064,1.06387,1.06392,44.19,1.06415,1.06419,1.06406,1.06414,47.05,False
'2018-04-19T18:45:00',1.06392,1.06398,1.06389,1.0639,64.25,1.06414,1.06419,1.0641,1.06412,75.68,False
'2018-04-19T18:46:00',1.0639,1.06391,1.06381,1.06381,49.64,1.06412,1.06412,1.06398,1.06398,42.71,True
'2018-04-19T18:47:00',1.06381,1.06393,1.06372,1.06388,105.17,1.06395,1.06415,1.06394,1.06412,85.3,True
'2018-04-19T18:48:00',1.06388,1.06397,1.06385,1.06391,95.51,1.06412,1.06418,1.06407,1.0641,81.7,True
'2018-04-19T18:49:00',1.06389,1.06397,1.06385,1.06393,110.07,1.0641,1.06418,1.06407,1.06416,111.69,True
'2018-04-19T18:50:00',1.06393,1.064,1.06391,1.06396,97.88,1.06415,1.0642,1.06412,1.06418,102.95,True
'2018-04-19T18:51:00',1.06397,1.06399,1.06391,1.06396,82.25,1.06419,1.0642,1.06415,1.06419,100.2,False
'2018-04-19T18:52:00',1.06396,1.06401,1.06389,1.06396,90.15,1.06419,1.0642,1.06412,1.06419,103.45,True
'2018-04-19T18:53:00',1.06396,1.064,1.06393,1.06397,102.72,1.06418,1.0642,1.06415,1.06419,89.42,False
'2018-04-19T18:54:00',1.06395,1.06397,1.0639,1.06397,99.49,1.06413,1.0642,1.06413,1.06419,110.24,True
'2018-04-19T18:55:00',1.06397,1.06405,1.06395,1.06404,123.99,1.0642,1.06427,1.06417,1.06424,142.09,False
'2018-04-19T18:56:00',1.06404,1.06404,1.06392,1.06396,67.32,1.06426,1.06427,1.06412,1.06418,64.81,False
'2018-04-19T18:57:00',1.06396,1.06397,1.06388,1.06389,89.1,1.06417,1.06419,1.06409,1.06413,90.75,False
'2018-04-19T18:58:00',1.06389,1.06389,1.0637,1.06371,126.74,1.06413,1.06413,1.06392,1.06393,106.14,False
'2018-04-19T18:59:00',1.06371,1.06377,1.06368,1.06369,154.47,1.06395,1.064,1.0639,1.06392,136.8,True
'2018-04-19T19:00:00',1.06372,1.06379,1.0636,1.06373,165.66,1.06396,1.06402,1.06381,1.06396,120.89,True
'2018-04-19T19:01:00',1.06372,1.06377,1.0637,1.06376,99.89,1.06396,1.064,1.06393,1.064,93.4,True
'2018-04-19T19:02:00',1.06376,1.06385,1.06374,1.06383,85.25,1.064,1.06408,1.06397,1.06408,80.26,False
'2018-04-19T19:03:00',1.06383,1.06384,1.06373,1.06375,123.65,1.06408,1.06408,1.06395,1.06399,83.38,True
'2018-04-19T19:04:00',1.06376,1.06387,1.06372,1.06376,128.39,1.06398,1.06409,1.06396,1.06399,129.91,False
'2018-04-19T19:05:00',1.06376,1.06377,1.06373,1.06374,99.7,1.06399,1.06399,1.06396,1.06397,69.91,False
'2018-04-19T19:06:00',1.06373,1.06383,1.06371,1.06372,122.72,1.06397,1.06405,1.06393,1.06396,134.12,False
'2018-04-19T19:07:00',1.06373,1.06377,1.06357,1.06364,191.6,1.06397,1.06399,1.0638,1.06388,136.74,True
'2018-04-19T19:08:00',1.06364,1.06371,1.06359,1.06366,206.05,1.06388,1.06394,1.06382,1.0639,122.27,False
'2018-04-19T19:09:00',1.06365,1.06369,1.06364,1.06365,149.73,1.0639,1.06394,1.06387,1.06388,112.73,False
'2018-04-19T19:10:00',1.06364,1.0637,1.06355,1.06362,167.65,1.06387,1.06394,1.06379,1.06384,134.44,True
'2018-04-19T19:11:00',1.0636,1.06368,1.06359,1.06363,140.39,1.06384,1.06391,1.06383,1.06385,146.34,False
'2018-04-19T19:12:00',1.06362,1.06368,1.06354,1.06359,164.85,1.06387,1.06391,1.06375,1.06382,129.43,False
'2018-04-19T19:13:00',1.06361,1.06361,1.06336,1.06338,164.22,1.06382,1.06382,1.06355,1.06359,112.37,True
'2018-04-19T19:14:00',1.06337,1.06345,1.06333,1.06339,149.23,1.06359,1.06365,1.06352,1.0636,142.3,False
'2018-04-19T19:15:00',1.06339,1.06341,1.06304,1.06314,189.9,1.06361,1.06365,1.06325,1.06338,214.53,False
'2018-04-19T19:16:00',1.06314,1.06318,1.06279,1.06303,267.54,1.06337,1.06344,1.06298,1.06325,297.76,False
'2018-04-19T19:17:00',1.06303,1.0631,1.06289,1.06291,170.87,1.06329,1.06337,1.06306,1.06315,180.23,True
'2018-04-19T19:18:00',1.06292,1.06319,1.06284,1.06314,247.48,1.06315,1.06347,1.06312,1.06342,235.52,False
'2018-04-19T19:19:00',1.06315,1.06317,1.06298,1.06303,199.15,1.06344,1.06344,1.06321,1.06328,187.87,False
'2018-04-19T19:20:00',1.06303,1.06308,1.06297,1.06297,116.79,1.06327,1.06336,1.06321,1.06321,138.15,True
'2018-04-19T19:21:00',1.06297,1.06304,1.06293,1.06299,220.88,1.06322,1.06331,1.06313,1.06326,189.29,True
'2018-04-19T19:22:00',1.06297,1.06299,1.06294,1.06299,142.91,1.06325,1.06327,1.06319,1.06327,123.18,True
'2018-04-19T19:23:00',1.06299,1.06327,1.06296,1.06326,154.97,1.06327,1.06356,1.06322,1.06352,133.57,False
'2018-04-19T19:24:00',1.06326,1.06339,1.06319,1.06327,221.62,1.06351,1.06366,1.06347,1.06349,215.88,False
'2018-04-19T19:25:00',1.06324,1.06325,1.06308,1.06308,265.02,1.0635,1.0635,1.06332,1.06332,170.8,True
'2018-04-19T19:26:00',1.06307,1.06316,1.06307,1.06315,192.56,1.06333,1.06342,1.06327,1.06338,153.95,False
'2018-04-19T19:27:00',1.06316,1.06316,1.06296,1.06304,197.1,1.06337,1.06339,1.0632,1.06334,154.6,False
'2018-04-19T19:28:00',1.06304,1.06308,1.06286,1.06298,145.49,1.06333,1.06337,1.06312,1.06324,152.59,True
'2018-04-19T19:29:00',1.06297,1.06312,1.06295,1.06308,205.19,1.06324,1.06339,1.06319,1.06334,192.6,True
'2018-04-19T19:30:00',1.06308,1.06312,1.06301,1.06312,258.61,1.06334,1.06341,1.06326,1.06339,234.53,True
'2018-04-19T19:31:00',1.06309,1.0634,1.06308,1.06327,294.66,1.06339,1.06369,1.06335,1.06355,280.32,False
'2018-04-19T19:32:00',1.06329,1.06346,1.06319,1.06321,301.14,1.06359,1.06375,1.06346,1.06346,254.27,True
'2018-04-19T19:33:00',1.0632,1.06332,1.06318,1.06322,337.42,1.06348,1.06361,1.06346,1.06351,273.98,True
'2018-04-19T19:34:00',1.06322,1.06349,1.06321,1.06332,346.67,1.06351,1.06377,1.06347,1.06357,307.46,True
'2018-04-19T19:35:00',1.06332,1.06349,1.06328,1.06348,411.12,1.0636,1.06378,1.06353,1.06377,344.44,True
'2018-04-19T19:36:00',1.06348,1.06363,1.0634,1.06353,230.56,1.06377,1.0639,1.06367,1.06378,246.22,False
'2018-04-19T19:37:00',1.06354,1.06355,1.06327,1.06327,307.95,1.0638,1.06384,1.06351,1.06355,247.38,True
'2018-04-19T19:38:00',1.06329,1.06338,1.06324,1.06337,350.62,1.06358,1.06366,1.06348,1.06365,300.71,False
'2018-04-19T19:39:00',1.06336,1.06339,1.06326,1.06326,209.1,1.06365,1.06366,1.0635,1.06351,171.13,False
'2018-04-19T19:40:00',1.06322,1.06326,1.06308,1.06313,153.01,1.06345,1.06351,1.06331,1.06339,125.92,False
'2018-04-19T19:41:00',1.06312,1.06313,1.06298,1.06298,112.49,1.0634,1.0634,1.06326,1.06327,103.24,True
'2018-04-19T19:42:00',1.06298,1.06308,1.06298,1.06306,151.18,1.06327,1.06335,1.06323,1.06334,104.01,False
'2018-04-19T19:43:00',1.06307,1.06309,1.06303,1.06306,157.41,1.06333,1.06336,1.06329,1.06332,111.88,True
'2018-04-19T19:44:00',1.06308,1.06316,1.06304,1.06307,130.15,1.0633,1.06342,1.06328,1.06331,105.26,True
'2018-04-19T19:45:00',1.06307,1.0632,1.06302,1.06317,122.88,1.06335,1.06351,1.06331,1.06348,140.77,False
'2018-04-19T19:46:00',1.06317,1.0632,1.06309,1.06315,139.48,1.06344,1.06348,1.06335,1.06344,126.24,True
'2018-04-19T19:47:00',1.06315,1.06322,1.06314,1.06322,157.51,1.06344,1.06351,1.06338,1.0635,140.14,False
'2018-04-19T19:48:00',1.06322,1.06329,1.06315,1.06315,151.1,1.0635,1.06356,1.06343,1.06344,147.84,True
'2018-04-19T19:49:00',1.06315,1.06347,1.06314,1.06347,153.21,1.06344,1.06375,1.06341,1.06375,182.37,True
'2018-04-19T19:50:00',1.06346,1.06361,1.06338,1.06356,145.08,1.06375,1.0639,1.06369,1.06385,165.53,True
'2018-04-19T19:51:00',1.06356,1.06372,1.06351,1.06361,141.1,1.06385,1.06399,1.06378,1.0639,141.03,True
'2018-04-19T19:52:00',1.06363,1.06375,1.06357,1.06369,213.84,1.06389,1.06401,1.06386,1.06398,237.41,False
'2018-04-19T19:53:00',1.06368,1.06372,1.06357,1.06364,151.98,1.06397,1.06398,1.06386,1.06393,198.85,True
'2018-04-19T19:54:00',1.06363,1.06368,1.06355,1.06365,175.27,1.06393,1.06395,1.06383,1.06392,183.36,False
'2018-04-19T19:55:00',1.06365,1.06365,1.06351,1.06352,220.37,1.06393,1.06394,1.06378,1.06379,190.3,True
'2018-04-19T19:56:00',1.06352,1.06358,1.06346,1.06352,255.14,1.06379,1.06384,1.06371,1.06382,215.24,True
'2018-04-19T19:57:00',1.06351,1.06355,1.06348,1.06353,192.42,1.06379,1.06383,1.06375,1.06381,187.58,False
'2018-04-19T19:58:00',1.06357,1.06357,1.06348,1.06348,215.39,1.06382,1.06383,1.06374,1.06377,183.39,False
'2018-04-19T19:59:00',1.06349,1.06351,1.06347,1.06347,140.31,1.06377,1.06379,1.06368,1.06373,113.02,False
'2018-04-19T20:00:00',1.06347,1.0635,1.06347,1.06347,211.55,1.06373,1.06378,1.06369,1.06371,177.74,False
'2018-04-19T20:01:00',1.06347,1.0635,1.06323,1.06331,238.02,1.06371,1.06377,1.06351,1.06358,234.82,False
'2018-04-19T20:02:00',1.06331,1.06331,1.06316,1.06318,422.2,1.06358,1.06358,1.06344,1.06347,393.76,False
'2018-04-19T20:03:00',1.06319,1.06323,1.06308,1.06316,286.51,1.06347,1.0635,1.06335,1.06344,257.48,False
'2018-04-19T20:04:00',1.06314,1.0632,1.06299,1.06301,357.74,1.06343,1.06347,1.06327,1.06329,328.7,False
'2018-04-19T20:05:00',1.063,1.06304,1.06294,1.063,315.6,1.0633,1.06331,1.06323,1.06326,268.06,False
'2018-04-19T20:06:00',1.06301,1.06308,1.06295,1.06295,282.28,1.06326,1.06338,1.06324,1.06324,258.97,True
'2018-04-19T20:07:00',1.06295,1.06305,1.06291,1.06299,114.04,1.06324,1.06332,1.06318,1.06327,134.77,True
'2018-04-19T20:08:00',1.06297,1.06314,1.06297,1.063,140.36,1.06328,1.06341,1.06325,1.06329,125.97,False
'2018-04-19T20:09:00',1.063,1.06307,1.06297,1.06297,84.83,1.06329,1.06336,1.06322,1.06323,77.68,True
'2018-04-19T20:10:00',1.06298,1.06307,1.06297,1.06306,85.25,1.06322,1.06336,1.06322,1.06335,76.64,True
'2018-04-19T20:11:00',1.06307,1.06317,1.06304,1.06317,112.23,1.06335,1.06346,1.06332,1.06346,99.14,False
'2018-04-19T20:12:00',1.06316,1.06324,1.06316,1.06316,152.2,1.06346,1.06348,1.06341,1.06341,91.64,False
'2018-04-19T20:13:00',1.06314,1.06315,1.06307,1.06307,104.06,1.06341,1.06344,1.06332,1.06337,67.59,False
'2018-04-19T20:14:00',1.06307,1.06316,1.06303,1.06304,118.75,1.06337,1.06345,1.0633,1.06333,87.33,False
'2018-04-19T20:15:00',1.06304,1.06311,1.06296,1.06305,183.49,1.06334,1.06337,1.06319,1.0633,121.98,False
'2018-04-19T20:16:00',1.06305,1.06309,1.06295,1.06296,159.31,1.06333,1.06334,1.06319,1.06319,107.19,True
'2018-04-19T20:17:00',1.06297,1.06311,1.06297,1.06307,108.09,1.06324,1.06341,1.06324,1.06334,75.48,True
'2018-04-19T20:18:00',1.06307,1.06309,1.06306,1.06308,62.07,1.06335,1.06338,1.06334,1.06335,44.85,False
'2018-04-19T20:19:00',1.06307,1.06314,1.06302,1.06306,128.73,1.06336,1.06339,1.06323,1.06336,99.9,True
'2018-04-19T20:20:00',1.06307,1.06312,1.06305,1.06312,98.87,1.06336,1.0634,1.0633,1.06339,67.77,True
'2018-04-19T20:21:00',1.06315,1.06322,1.06304,1.0632,89.86,1.06341,1.06349,1.06333,1.06349,66.89,True
'2018-04-19T20:22:00',1.06321,1.06328,1.06309,1.06327,153.87,1.06348,1.06358,1.06337,1.06358,139.46,False
'2018-04-19T20:23:00',1.06328,1.06331,1.06319,1.06321,117.05,1.06357,1.06361,1.06346,1.0635,114.19,False
'2018-04-19T20:24:00',1.06321,1.06321,1.06312,1.06315,131.65,1.0635,1.06352,1.06339,1.06346,115.02,False
'2018-04-19T20:25:00',1.06316,1.06318,1.06311,1.06312,73.68,1.06345,1.06348,1.06338,1.06338,77.3,True
'2018-04-19T20:26:00',1.06312,1.06317,1.06309,1.06317,42.37,1.0634,1.06346,1.06336,1.06346,45.67,False
'2018-04-19T20:27:00',1.06316,1.06321,1.06304,1.06311,104.32,1.06345,1.0635,1.0633,1.06339,110.07,True
'2018-04-19T20:28:00',1.06311,1.06321,1.06311,1.06318,101.73,1.06339,1.06351,1.06339,1.06348,131.59,True
'2018-04-19T20:29:00',1.06318,1.06321,1.06316,1.06319,85.82,1.06347,1.0635,1.06345,1.06348,97.02,False
'2018-04-19T20:30:00',1.06316,1.06338,1.06313,1.06319,117.26,1.06346,1.06366,1.0634,1.06348,125.1,True
'2018-04-19T20:31:00',1.06321,1.06325,1.06309,1.06323,158.09,1.06348,1.06352,1.06335,1.0635,172.5,True
'2018-04-19T20:32:00',1.06323,1.06334,1.06322,1.06332,142.24,1.06349,1.0636,1.06349,1.06352,143.76,False
'2018-04-19T20:33:00',1.06332,1.06332,1.06312,1.06312,321.27,1.06353,1.06353,1.06339,1.06341,249.79,False
'2018-04-19T20:34:00',1.06315,1.06316,1.06307,1.06312,142.51,1.06341,1.06342,1.06334,1.06338,143.28,False
'2018-04-19T20:35:00',1.06312,1.06312,1.06305,1.06308,102.52,1.06339,1.0634,1.06334,1.06336,112.74,False
'2018-04-19T20:36:00',1.06306,1.06313,1.06296,1.06301,140.0,1.06336,1.06341,1.06324,1.06328,125.72,False
'2018-04-19T20:37:00',1.06298,1.06305,1.06294,1.06295,139.37,1.06324,1.06333,1.06317,1.0632,123.22,False
'2018-04-19T20:38:00',1.06293,1.06299,1.0629,1.06292,173.75,1.06319,1.06326,1.06315,1.06319,151.37,True
'2018-04-19T20:39:00',1.06293,1.06305,1.06289,1.06303,121.67,1.06316,1.06332,1.06316,1.06332,120.42,False
'2018-04-19T20:40:00',1.06305,1.06305,1.06294,1.063,95.42,1.0633,1.06334,1.06322,1.06324,111.95,False
'2018-04-19T20:41:00',1.06296,1.06298,1.06295,1.06296,69.92,1.06325,1.06325,1.06321,1.06325,103.0,False
'2018-04-19T20:42:00',1.06297,1.06297,1.06293,1.06294,115.47,1.06324,1.06324,1.06323,1.06324,63.97,True
'2018-04-19T20:43:00',1.06299,1.06305,1.06294,1.06304,100.63,1.06324,1.06333,1.0632,1.06333,120.22,True
'2018-04-19T20:44:00',1.06305,1.06316,1.06301,1.06314,97.36,1.06334,1.06343,1.06328,1.06339,123.68,True
'2018-04-19T20:45:00',1.06313,1.0632,1.06307,1.06316,109.67,1.06339,1.06345,1.06335,1.06342,135.27,True
'2018-04-19T20:46:00',1.06316,1.06325,1.06306,1.06325,300.53,1.06341,1.06349,1.06333,1.06348,308.32,False
'2018-04-19T20:47:00',1.06324,1.06325,1.06309,1.06309,231.66,1.0635,1.0635,1.06336,1.06337,210.86,False
'2018-04-19T20:48:00',1.06308,1.06309,1.06297,1.06304,206.38,1.06336,1.06337,1.06324,1.0633,215.98,False
'2018-04-19T20:49:00',1.06304,1.06312,1.06297,1.06302,203.78,1.06329,1.06338,1.06324,1.06328,225.94,True
'2018-04-19T20:50:00',1.06301,1.06324,1.063,1.06314,286.77,1.06328,1.0635,1.06328,1.06341,280.26,True
'2018-04-19T20:51:00',1.06313,1.06322,1.06312,1.0632,203.64,1.0634,1.0635,1.06339,1.06347,249.9,False
'2018-04-19T20:52:00',1.0632,1.0632,1.06305,1.06312,228.83,1.06346,1.06347,1.06331,1.0634,213.14,False
'2018-04-19T20:53:00',1.06311,1.06314,1.06293,1.06294,139.08,1.06341,1.06341,1.06322,1.06323,138.14,True
'2018-04-19T20:54:00',1.06294,1.06298,1.06291,1.06298,113.98,1.06323,1.06327,1.06316,1.06326,91.56,False
'2018-04-19T20:55:00',1.06297,1.063,1.06284,1.06285,162.34,1.06326,1.06328,1.06312,1.06313,165.53,True
'2018-04-19T20:56:00',1.06285,1.06288,1.06282,1.06288,89.56,1.06313,1.06318,1.06307,1.06317,88.73,True
'2018-04-19T20:57:00',1.06288,1.06301,1.0628,1.063,127.55,1.06317,1.06329,1.06305,1.06328,125.49,True
'2018-04-19T20:58:00',1.06299,1.06312,1.0629,1.06312,148.97,1.06328,1.06341,1.06318,1.06341,170.55,True
'2018-04-19T20:59:00',1.06312,1.06351,1.06312,1.06345,170.08,1.06341,1.06375,1.0634,1.06372,199.56,False
'2018-04-19T21:00:00',1.06345,1.0635,1.06329,1.06333,135.26,1.06373,1.06377,1.06353,1.06358,117.74,False
'2018-04-19T21:01:00',1.06332,1.06337,1.06327,1.0633,75.18,1.06358,1.06363,1.06353,1.06353,57.0,True
'2018-04-19T21:02:00',1.06329,1.06342,1.06329,1.06341,71.94,1.06353,1.06366,1.06353,1.06365,51.0,True
'2018-04-19T21:03:00',1.06342,1.06353,1.06338,1.06344,138.08,1.06365,1.06378,1.06364,1.06367,71.5,True
'2018-04-19T21:04:00',1.06343,1.06359,1.06342,1.06347,138.12,1.06367,1.06383,1.06365,1.06374,104.4,True
'2018-04-19T21:05:00',1.06349,1.06359,1.06344,1.06355,86.18,1.06376,1.06385,1.0637,1.06382,91.66,False
'2018-04-19T21:06:00',1.06355,1.06367,1.06341,1.06345,121.98,1.06382,1.06389,1.06367,1.06371,139.1,True
'2018-04-19T21:07:00',1.06345,1.06351,1.06342,1.06349,75.42,1.06369,1.06377,1.06367,1.06376,68.0,True
'2018-04-19T21:08:00',1.06349,1.06365,1.06346,1.06362,107.87,1.06375,1.0639,1.06368,1.06387,109.54,True
'2018-04-19T21:09:00',1.06362,1.06369,1.06361,1.06368,78.5,1.06389,1.06394,1.06384,1.06389,91.07,True
'2018-04-19T21:10:00',1.06367,1.06378,1.0636,1.06378,105.09,1.0639,1.06403,1.06386,1.06403,105.66,True
'2018-04-19T21:11:00',1.06378,1.06389,1.06375,1.06381,142.05,1.06403,1.06413,1.064,1.06407,232.13,False
'2018-04-19T21:12:00',1.06382,1.06384,1.06365,1.06366,145.5,1.06406,1.06409,1.06382,1.06383,138.22,False
'2018-04-19T21:13:00',1.06367,1.06367,1.06335,1.06347,141.91,1.06383,1.06383,1.06351,1.06361,109.0,False
'2018-04-19T21:14:00',1.06346,1.0635,1.06337,1.06339,120.99,1.06361,1.06375,1.0636,1.06362,92.05,True
'2018-04-19T21:15:00',1.06339,1.06343,1.06337,1.06343,86.47,1.06362,1.06367,1.0636,1.06364,55.0,True
'2018-04-19T21:16:00',1.06343,1.06352,1.06342,1.0635,48.11,1.06364,1.06375,1.06364,1.06375,36.0,False
'2018-04-19T21:17:00',1.0635,1.06352,1.06338,1.06341,75.09,1.06374,1.06379,1.06364,1.06366,56.0,True
'2018-04-19T21:18:00',1.06341,1.06348,1.06335,1.06348,51.81,1.06365,1.06374,1.06361,1.06372,41.0,False
'2018-04-19T21:19:00',1.06348,1.06351,1.06341,1.06347,31.19,1.06374,1.06375,1.06367,1.06372,26.0,True
'2018-04-19T21:20:00',1.06348,1.0635,1.06343,1.06349,43.69,1.06373,1.06375,1.06367,1.06374,33.75,True
'2018-04-19T21:21:00',1.0635,1.06358,1.06348,1.06356,75.24,1.06375,1.06383,1.06373,1.06383,60.05,False
'2018-04-19T21:22:00',1.06356,1.06358,1.06348,1.06349,52.49,1.06381,1.06382,1.06373,1.06374,35.5,True
'2018-04-19T21:23:00',1.06348,1.06357,1.06345,1.06351,72.02,1.06373,1.06379,1.06371,1.06376,48.0,False
'2018-04-19T21:24:00',1.06351,1.06351,1.06345,1.06347,49.15,1.06373,1.06373,1.06369,1.0637,34.0,True
'2018-04-19T21:25:00',1.06347,1.06351,1.06343,1.06349,64.62,1.06372,1.06376,1.06367,1.06374,49.5,False
'2018-04-19T21:26:00',1.06347,1.06356,1.0634,1.06343,81.85,1.06374,1.06381,1.06366,1.06366,49.44,True
'2018-04-19T21:27:00',1.0634,1.06352,1.06339,1.06347,92.49,1.06366,1.06375,1.06362,1.06369,61.75,False
'2018-04-19T21:28:00',1.06344,1.06347,1.06339,1.0634,67.28,1.06366,1.06368,1.06363,1.06364,38.0,True
'2018-04-19T21:29:00',1.06342,1.06356,1.06342,1.06352,94.84,1.06363,1.06378,1.06363,1.06375,72.25,True
'2018-04-19T21:30:00',1.06353,1.06359,1.06342,1.06353,131.79,1.06374,1.0638,1.06366,1.06377,93.6,True
'2018-04-19T21:31:00',1.06351,1.06356,1.06346,1.06355,100.92,1.06378,1.06382,1.0637,1.06382,64.0,False
'2018-04-19T21:32:00',1.06359,1.06365,1.06349,1.06352,85.8,1.06384,1.0639,1.06374,1.06379,57.25,True
'2018-04-19T21:33:00',1.06353,1.06361,1.06349,1.06353,104.57,1.06379,1.06388,1.06374,1.06378,72.0,True
'2018-04-19T21:34:00',1.06354,1.06366,1.06351,1.06366,80.8,1.06379,1.06392,1.06378,1.06392,61.5,True
'2018-04-19T21:35:00',1.06365,1.06398,1.06364,1.06388,240.07,1.06391,1.06425,1.0639,1.06417,217.94,True
'2018-04-19T21:36:00',1.06389,1.06401,1.06379,1.06401,202.21,1.06417,1.06427,1.06406,1.06427,152.47,False
'2018-04-19T21:37:00',1.064,1.06404,1.06374,1.06374,190.54,1.06426,1.0643,1.06401,1.06402,131.05,True
'2018-04-19T21:38:00',1.06377,1.0639,1.06371,1.06385,133.45,1.06404,1.06415,1.06398,1.0641,119.5,False
'2018-04-19T21:39:00',1.06385,1.06387,1.06363,1.06372,74.74,1.06411,1.06412,1.06389,1.06398,84.13,True
'2018-04-19T21:40:00',1.06374,1.06382,1.06371,1.06379,19.25,1.06399,1.06408,1.06397,1.06408,25.56,True
'2018-04-19T21:41:00',1.0638,1.06387,1.06377,1.06385,28.0,1.06408,1.06414,1.06402,1.06412,43.36,False
'2018-04-19T21:42:00',1.06386,1.06387,1.0637,1.0637,54.62,1.06412,1.06414,1.06391,1.06391,65.01,True
'2018-04-19T21:43:00',1.06369,1.06383,1.06368,1.06382,81.19,1.0639,1.06409,1.0639,1.06407,78.69,False
'2018-04-19T21:44:00',1.06383,1.06385,1.06374,1.06378,48.23,1.06407,1.06412,1.064,1.06404,51.25,False
'2018-04-19T21:45:00',1.06379,1.0639,1.06367,1.06367,70.79,1.064,1.06418,1.0639,1.06394,79.49,True
'2018-04-19T21:46:00',1.06366,1.06373,1.06365,1.06369,50.72,1.06395,1.06401,1.06392,1.06395,52.18,False
'2018-04-19T21:47:00',1.06368,1.0637,1.06353,1.06359,98.57,1.06394,1.06397,1.0638,1.06386,89.81,False
'2018-04-19T21:48:00',1.06359,1.06368,1.06355,1.06356,99.8,1.06385,1.06394,1.06382,1.06382,97.18,True
'2018-04-19T21:49:00',1.06356,1.06372,1.06354,1.06368,113.03,1.06382,1.06398,1.06379,1.06397,97.04,False
'2018-04-19T21:50:00',1.06368,1.06372,1.06367,1.06368,56.43,1.06397,1.06399,1.06389,1.06389,63.21,False
'2018-04-19T21:51:00',1.06369,1.06379,1.06367,1.06367,42.86,1.06389,1.06407,1.06389,1.0639,41.87,False
'2018-04-19T21:52:00',1.06365,1.06367,1.0635,1.06354,127.54,1.06389,1.06395,1.06374,1.06377,97.5,True
'2018-04-19T21:53:00',1.06354,1.06357,1.06352,1.06355,80.1,1.06378,1.06385,1.06375,1.06383,55.24,False
'2018-04-19T21:54:00',1.06354,1.06363,1.06346,1.06348,160.69,1.06382,1.0639,1.06371,1.06374,115.69,False
'2018-04-19T21:55:00',1.06346,1.06349,1.06329,1.06329,153.92,1.06373,1.06377,1.06351,1.06353,106.19,False
'2018-04-19T21:56:00',1.0633,1.06337,1.06323,1.06326,76.87,1.06353,1.06361,1.06348,1.06353,70.81,True
'2018-04-19T21:57:00',1.06325,1.06341,1.06324,1.0633,88.3,1.06354,1.06368,1.06352,1.06354,105.35,False
'2018-04-19T21:58:00',1.06329,1.06338,1.06326,1.06329,47.62,1.06354,1.06364,1.0635,1.06353,56.74,True
'2018-04-19T21:59:00',1.06329,1.06333,1.06327,1.0633,37.5,1.06354,1.06359,1.06353,1.06357,53.91,True
'2018-04-19T22:00:00',1.06331,1.06352,1.06326,1.06338,76.94,1.06358,1.06375,1.06349,1.06366,85.94,True
'2018-04-19T22:01:00',1.06339,1.06344,1.06334,1.0634,72.28,1.06366,1.0637,1.06363,1.06363,58.81,True
'2018-04-19T22:02:00',1.06343,1.06351,1.06339,1.06351,26.99,1.06371,1.06375,1.06364,1.06375,25.44,True
'2018-04-19T22:03:00',1.06352,1.0636,1.06349,1.06359,64.41,1.06375,1.06387,1.06375,1.06387,52.25,False
'2018-04-19T22:04:00',1.0636,1.06364,1.06336,1.0634,203.8,1.06387,1.0639,1.06364,1.0637,140.62,True
'2018-04-19T22:05:00',1.0634,1.06346,1.06336,1.06344,99.72,1.0637,1.06373,1.06367,1.06373,79.34,False
'2018-04-19T22:06:00',1.06343,1.06343,1.06332,1.06337,148.31,1.06372,1.06373,1.06356,1.06364,91.81,True
'2018-04-19T22:07:00',1.06337,1.06341,1.06329,1.0634,243.8,1.06366,1.06368,1.06356,1.06366,147.2,True
'2018-04-19T22:08:00',1.06341,1.06347,1.06339,1.06346,71.35,1.06369,1.06375,1.06368,1.06374,53.88,False
'2018-04-19T22:09:00',1.06346,1.06347,1.06341,1.06343,164.77,1.06374,1.06375,1.0637,1.06372,100.38,False
'2018-04-19T22:10:00',1.06344,1.06344,1.06336,1.06338,56.4,1.06372,1.06372,1.06364,1.06366,40.32,True
'2018-04-19T22:11:00',1.06339,1.06357,1.06339,1.06357,61.99,1.06367,1.06384,1.06367,1.06384,68.22,False
'2018-04-19T22:12:00',1.06356,1.06357,1.0635,1.06354,137.09,1.06384,1.06386,1.06375,1.06378,132.38,True
'2018-04-19T22:13:00',1.06354,1.06358,1.0635,1.06358,40.82,1.0638,1.06381,1.06373,1.06377,25.44,False
'2018-04-19T22:14:00',1.06356,1.06357,1.06346,1.0635,131.41,1.0638,1.0638,1.06368,1.06376,88.75,True
'2018-04-19T22:15:00',1.0635,1.06355,1.06349,1.06355,88.94,1.06376,1.06378,1.06373,1.06377,66.88,True
'2018-04-19T22:16:00',1.06355,1.06356,1.06355,1.06356,87.11,1.06378,1.0638,1.06376,1.0638,64.26,False
'2018-04-19T22:17:00',1.06356,1.06356,1.06341,1.06352,210.33,1.06379,1.0638,1.06366,1.06376,154.94,False
'2018-04-19T22:18:00',1.06352,1.06353,1.0635,1.06352,138.51,1.06375,1.0638,1.06374,1.06375,102.25,True
'2018-04-19T22:19:00',1.06352,1.06358,1.06344,1.06355,165.39,1.06376,1.06383,1.0637,1.06383,135.0,False
'2018-04-19T22:20:00',1.06355,1.06358,1.06349,1.06351,182.83,1.06384,1.06386,1.06376,1.06377,150.25,True
'2018-04-19T22:21:00',1.06351,1.06358,1.0635,1.06355,135.28,1.06379,1.06387,1.06377,1.06382,102.91,False
'2018-04-19T22:22:00',1.06355,1.06357,1.06349,1.06349,124.49,1.06383,1.06383,1.06377,1.06377,91.0,True
'2018-04-19T22:23:00',1.06349,1.06364,1.06349,1.06363,100.93,1.06377,1.0639,1.06375,1.0639,76.19,False
'2018-04-19T22:24:00',1.06363,1.06363,1.06349,1.06349,89.56,1.0639,1.0639,1.06378,1.06378,66.65,True
'2018-04-19T22:25:00',1.06351,1.06356,1.0635,1.06351,25.25,1.06378,1.06385,1.06377,1.06379,20.0,False
'2018-04-19T22:26:00',1.06349,1.06353,1.06349,1.06349,26.24,1.06379,1.06379,1.06377,1.06377,19.5,False
'2018-04-19T22:27:00',1.06348,1.06348,1.06344,1.06344,107.71,1.06377,1.06377,1.06366,1.06366,91.5,False
'2018-04-19T22:28:00',1.06344,1.06345,1.06337,1.06337,61.94,1.06369,1.06373,1.06363,1.06364,42.25,False
'2018-04-19T22:29:00',1.06336,1.06337,1.06327,1.06329,68.91,1.06365,1.06365,1.06353,1.06355,45.75,False
'2018-04-19T22:30:00',1.06329,1.0633,1.06325,1.06327,63.67,1.06356,1.06358,1.06352,1.06356,44.5,True
'2018-04-19T22:31:00',1.06326,1.06341,1.06326,1.06341,20.69,1.06355,1.06372,1.06355,1.06372,19.5,False
'2018-04-19T22:32:00',1.06334,1.06335,1.06324,1.06325,95.83,1.06365,1.06366,1.06355,1.06356,62.5,True
'2018-04-19T22:33:00',1.06325,1.06329,1.0632,1.06326,80.77,1.06356,1.06358,1.06349,1.06357,67.5,False
'2018-04-19T22:34:00',1.06326,1.06329,1.0632,1.0632,54.75,1.06357,1.06357,1.0635,1.06353,45.25,True
'2018-04-19T22:35:00',1.0632,1.06329,1.06319,1.06321,36.69,1.06353,1.06353,1.06348,1.06352,28.12,True
'2018-04-19T22:36:00',1.0632,1.06329,1.06319,1.06329,36.31,1.06353,1.06355,1.06351,1.06352,22.0,False
'2018-04-19T22:37:00',1.06328,1.06329,1.06304,1.06305,58.21,1.06352,1.06355,1.06341,1.06341,47.66,True
'2018-04-19T22:38:00',1.06304,1.06307,1.06304,1.06306,12.18,1.06341,1.06342,1.06341,1.06342,8.5,True
'2018-04-19T22:39:00',1.06311,1.06311,1.06305,1.06306,18.73,1.06343,1.06345,1.06342,1.06343,16.73,True
'2018-04-19T22:40:00',1.06306,1.06309,1.06304,1.06307,61.38,1.06342,1.06345,1.0634,1.06343,49.79,False
'2018-04-19T22:41:00',1.06308,1.06308,1.06303,1.06305,32.17,1.06343,1.06344,1.06338,1.06342,24.74,False
'2018-04-19T22:42:00',1.06304,1.06307,1.06297,1.06297,75.81,1.06342,1.06344,1.06331,1.06331,57.24,True
'2018-04-19T22:43:00',1.06297,1.06304,1.06294,1.06299,65.94,1.06331,1.06336,1.06327,1.06335,46.85,False
'2018-04-19T22:44:00',1.06301,1.06301,1.06296,1.06296,13.06,1.06335,1.06335,1.06333,1.06334,12.44,False
'2018-04-19T22:45:00',1.06296,1.06298,1.06288,1.0629,35.3,1.06333,1.06335,1.06327,1.06327,36.13,False
'2018-04-19T22:46:00',1.06287,1.06289,1.06283,1.06287,25.55,1.06325,1.06326,1.06323,1.06325,24.81,False
'2018-04-19T22:47:00',1.06287,1.06287,1.06276,1.06285,43.86,1.06322,1.06323,1.06313,1.06323,37.43,False
'2018-04-19T22:48:00',1.06284,1.06284,1.06276,1.06276,35.92,1.06323,1.06323,1.06312,1.06313,31.76,True
'2018-04-19T22:49:00',1.06278,1.06284,1.06275,1.06277,56.45,1.06313,1.06322,1.06312,1.06315,49.96,True
'2018-04-19T22:50:00',1.06279,1.06285,1.06275,1.06278,96.08,1.06318,1.06323,1.06309,1.06318,88.42,False
'2018-04-19T22:51:00',1.06278,1.06278,1.06276,1.06278,28.89,1.06317,1.06319,1.06315,1.06315,21.9,True
'2018-04-19T22:52:00',1.06278,1.06278,1.06275,1.06278,36.24,1.06318,1.0632,1.06316,1.06319,25.24,True
'2018-04-19T22:53:00',1.06278,1.06286,1.06278,1.06281,92.8,1.06318,1.06324,1.06314,1.06314,65.5,False
'2018-04-19T22:54:00',1.0628,1.0628,1.06275,1.06276,52.49,1.06315,1.06315,1.0631,1.06314,69.36,False
'2018-04-19T22:55:00',1.06276,1.06276,1.06264,1.06276,102.09,1.06314,1.06315,1.06295,1.06314,123.49,False
'2018-04-19T22:56:00',1.06275,1.06279,1.06271,1.06273,107.5,1.06314,1.06314,1.06314,1.06314,183.97,False
'2018-04-19T22:57:00',1.0627,1.06277,1.06268,1.06269,137.37,1.06314,1.06314,1.06312,1.06312,141.27,True
'2018-04-19T22:58:00',1.06271,1.06277,1.06268,1.06276,106.7,1.06312,1.06314,1.06308,1.06314,104.43,False
'2018-04-19T22:59:00',1.06277,1.06277,1.06255,1.06256,91.55,1.06314,1.06315,1.06288,1.06314,46.58,False
'2018-04-19T23:00:00',1.06256,1.06256,1.06256,1.06256,0.0,1.06314,1.06314,1.06314,1.06314,0.0,False
'2018-04-19T23:01:00',1.06256,1.06256,1.06256,1.06256,0.0,1.06314,1.06314,1.06314,1.06314,0.0,False
'2018-04-19T23:02:00',1.06256,1.06256,1.06256,1.06256,0.0,1.06314,1.06314,1.06314,1.06314,0.0,False
'2018-04-19T23:03:00',1.06256,1.06256,1.06256,1.06256,0.0,1.06314,1.06314,1.06314,1.06314,0.0,True
'2018-04-19T23:04:00',1.06237,1.06239,1.06237,1.06239,2.0,1.06405,1.06405,1.06405,1.06405,5.25,True
'2018-04-19T23:05:00',1.06243,1.06284,1.06242,1.06248,51.0,1.06405,1.06411,1.06389,1.06407,79.2,False
'2018-04-19T23:06:00',1.06246,1.06265,1.06244,1.06251,36.5,1.06408,1.06409,1.06396,1.06396,35.0,True
'2018-04-19T23:07:00',1.0625,1.0628,1.0625,1.0628,24.0,1.06397,1.064,1.06396,1.064,24.0,False
'2018-04-19T23:08:00',1.06281,1.06281,1.0628,1.06281,25.0,1.064,1.064,1.06325,1.06325,25.0,True
'2018-04-19T23:09:00',1.06281,1.06281,1.0628,1.06281,54.0,1.06326,1.06332,1.06321,1.06326,54.0,True
'2018-04-19T23:10:00',1.06281,1.06281,1.06252,1.0628,41.0,1.06325,1.06347,1.06322,1.06342,41.0,True
'2018-04-19T23:11:00',1.06281,1.06281,1.06281,1.06281,27.0,1.06342,1.06343,1.0634,1.06341,27.0,True
'2018-04-19T23:12:00',1.06265,1.06287,1.06264,1.06287,75.09,1.06341,1.06346,1.06338,1.06341,64.0,True
'2018-04-19T23:13:00',1.06286,1.06321,1.06281,1.06305,115.95,1.06342,1.06382,1.06336,1.06369,100.5,True
'2018-04-19T23:14:00',1.06305,1.06318,1.06292,1.06309,40.37,1.06368,1.06376,1.06362,1.06371,40.0,False
'2018-04-19T23:15:00',1.06309,1.0633,1.06288,1.06298,73.4,1.0637,1.06379,1.06362,1.06365,64.0,True
'2018-04-19T23:16:00',1.06295,1.06304,1.06293,1.06299,53.1,1.06365,1.0637,1.06364,1.06368,44.0,True
'2018-04-19T23:17:00',1.06297,1.06309,1.06295,1.06309,40.22,1.06368,1.0637,1.06364,1.06367,38.5,True
'2018-04-19T23:18:00',1.06309,1.0631,1.06304,1.0631,40.87,1.06367,1.06367,1.06366,1.06367,30.0,False
'2018-04-19T23:19:00',1.06307,1.06313,1.06302,1.06307,31.09,1.06367,1.06368,1.06366,1.06368,29.0,False
'2018-04-19T23:20:00',1.06307,1.06312,1.06305,1.06309,29.61,1.06368,1.06368,1.06362,1.06362,29.0,False
'2018-04-19T23:21:00',1.0631,1.06313,1.06303,1.06307,37.5,1.06362,1.06365,1.06362,1.06365,37.0,True
'2018-04-19T23:22:00',1.06306,1.0631,1.06304,1.0631,27.5,1.06365,1.06366,1.06364,1.06366,27.0,True
'2018-04-19T23:23:00',1.06309,1.0632,1.06304,1.06314,30.09,1.06366,1.06368,1.06366,1.06367,28.87,False
'2018-04-19T23:24:00',1.06314,1.06317,1.06281,1.06288,36.38,1.06367,1.0637,1.06338,1.0634,35.57,True
'2018-04-19T23:25:00',1.06288,1.06288,1.06285,1.06288,28.76,1.06342,1.06346,1.0634,1.06342,37.08,True
'2018-04-19T23:26:00',1.06288,1.06296,1.06281,1.06289,26.49,1.06342,1.06347,1.06322,1.06347,27.61,True
'2018-04-19T23:27:00',1.0629,1.06292,1.0629,1.06292,3.36,1.06347,1.06348,1.06345,1.06348,3.62,False
'2018-04-19T23:28:00',1.06292,1.06292,1.06292,1.06292,5.85,1.06345,1.06345,1.06344,1.06344,5.12,False
'2018-04-19T23:29:00',1.06292,1.06292,1.06292,1.06292,9.34,1.06344,1.06345,1.06344,1.06344,8.62,True
'2018-04-19T23:30:00',1.06289,1.06294,1.06285,1.06294,57.56,1.06346,1.06348,1.06337,1.06344,60.73,True
'2018-04-19T23:31:00',1.06294,1.06298,1.06294,1.06298,41.15,1.06344,1.06349,1.06344,1.06349,38.36,True
'2018-04-19T23:32:00',1.06298,1.06298,1.06294,1.06298,21.58,1.06349,1.06352,1.06347,1.06352,26.11,False
'2018-04-19T23:33:00',1.06294,1.06298,1.06294,1.06298,24.97,1.06352,1.06352,1.06346,1.06348,25.98,True
'2018-04-19T23:34:00',1.06298,1.06301,1.06288,1.06301,48.66,1.06348,1.06355,1.06345,1.06354,57.78,False
'2018-04-19T23:35:00',1.06301,1.06301,1.06288,1.06299,63.82,1.06354,1.06354,1.06343,1.06352,67.73,False
'2018-04-19T23:36:00',1.06295,1.06295,1.0628,1.0628,16.87,1.06352,1.06352,1.0632,1.0633,18.18,True
'2018-04-19T23:37:00',1.0628,1.0629,1.0628,1.0629,27.37,1.0633,1.06343,1.0633,1.06342,23.93,True
'2018-04-19T23:38:00',1.0629,1.06298,1.06289,1.06294,51.67,1.06344,1.06345,1.06344,1.06345,42.66,False
'2018-04-19T23:39:00',1.06294,1.06302,1.06294,1.06295,39.0,1.06344,1.06344,1.06341,1.06342,40.46,False
'2018-04-19T23:40:00',1.06296,1.06298,1.06292,1.06292,39.71,1.06342,1.06343,1.06338,1.06342,38.98,True
'2018-04-19T23:41:00',1.06292,1.06304,1.06292,1.06304,28.47,1.0634,1.06344,1.0634,1.06344,32.73,True
'2018-04-19T23:42:00',1.06304,1.06322,1.06297,1.06322,32.87,1.06344,1.06352,1.06344,1.06351,27.5,False
'2018-04-19T23:43:00',1.06322,1.06322,1.06288,1.0629,19.0,1.06351,1.06351,1.0634,1.0634,24.98,True
'2018-04-19T23:44:00',1.0629,1.06295,1.0629,1.0629,21.6,1.0634,1.06344,1.0634,1.06344,23.35,False
'2018-04-19T23:45:00',1.0629,1.06298,1.06288,1.06288,31.66,1.06345,1.06346,1.06339,1.06339,38.1,True
'2018-04-19T23:46:00',1.06288,1.06293,1.06286,1.06291,52.59,1.06339,1.06345,1.06337,1.06343,42.73,True
'2018-04-19T23:47:00',1.06291,1.06299,1.0629,1.06298,43.15,1.06344,1.06348,1.06339,1.06344,38.09,True
'2018-04-19T23:48:00',1.06301,1.06302,1.06292,1.06302,27.22,1.06344,1.06347,1.0634,1.06346,27.61,True
'2018-04-19T23:49:00',1.06305,1.06319,1.06302,1.06319,48.6,1.06346,1.06363,1.06346,1.06363,53.81,False
'2018-04-19T23:50:00',1.06319,1.06319,1.06307,1.06314,41.86,1.06363,1.06363,1.06353,1.06356,38.37,False
'2018-04-19T23:51:00',1.06315,1.06315,1.0628,1.06292,81.29,1.06356,1.06356,1.06328,1.06339,88.12,False
'2018-04-19T23:52:00',1.06292,1.06295,1.06288,1.06289,44.0,1.0634,1.06341,1.06331,1.06331,61.59,False
'2018-04-19T23:53:00',1.06289,1.06289,1.0628,1.06281,93.99,1.06334,1.06336,1.06326,1.06327,145.32,False
'2018-04-19T23:54:00',1.06281,1.06281,1.0628,1.0628,39.5,1.06327,1.06331,1.06326,1.06328,59.43,True
'2018-04-19T23:55:00',1.0628,1.06294,1.0628,1.06294,42.69,1.06328,1.06332,1.06326,1.06327,46.86,True
'2018-04-19T23:56:00',1.06294,1.06294,1.06294,1.06294,35.39,1.06327,1.06329,1.06322,1.06328,39.01,False
'2018-04-19T23:57:00',1.06294,1.06294,1.0628,1.06284,67.87,1.06324,1.06331,1.06313,1.0632,71.28,False
'2018-04-19T23:58:00',1.06284,1.06287,1.06283,1.06283,103.01,1.0632,1.06334,1.06318,1.06318,112.86,False
'2018-04-19T23:59:00',1.06283,1.06286,1.06283,1.06284,17.8,1.06318,1.06318,1.06306,1.06307,17.95,True
'2018-04-20T00:00:00',1.06284,1.0629,1.06284,1.06285,31.08,1.06308,1.06326,1.06302,1.06319,63.21,False
'2018-04-20T00:01:00',1.06284,1.06287,1.06283,1.06285,16.82,1.06319,1.06319,1.06298,1.06303,43.87,True
'2018-04-20T00:02:00',1.06285,1.06286,1.06283,1.06285,7.35,1.06304,1.06308,1.06302,1.06304,24.0,True
'2018-04-20T00:03:00',1.06286,1.06291,1.06284,1.06287,22.3,1.06304,1.06317,1.06304,1.06312,40.5,False
'2018-04-20T00:04:00',1.06289,1.0629,1.06284,1.06284,28.51,1.06316,1.06317,1.06308,1.06309,27.25,False
'2018-04-20T00:05:00',1.06284,1.06284,1.06283,1.06284,15.25,1.06307,1.06311,1.06307,1.06309,11.5,False
'2018-04-20T00:06:00',1.06284,1.06284,1.06284,1.06284,13.68,1.06309,1.06311,1.06308,1.06309,11.25,False
'2018-04-20T00:07:00',1.06284,1.06286,1.06281,1.06282,50.76,1.06309,1.06311,1.06308,1.06311,40.0,False
'2018-04-20T00:08:00',1.06283,1.06285,1.06271,1.0628,31.37,1.06311,1.06311,1.06299,1.06307,26.25,True
'2018-04-20T00:09:00',1.06281,1.06288,1.0628,1.06288,12.0,1.06307,1.06316,1.06307,1.06315,11.0,False
'2018-04-20T00:10:00',1.06287,1.06287,1.06274,1.06274,24.75,1.06315,1.06315,1.06304,1.06304,25.25,False
'2018-04-20T00:11:00',1.06273,1.06274,1.06269,1.06269,8.5,1.06305,1.06305,1.063,1.063,9.0,True
'2018-04-20T00:12:00',1.06272,1.06276,1.06268,1.0627,41.42,1.063,1.06303,1.06297,1.06301,35.0,False
'2018-04-20T00:13:00',1.0627,1.06272,1.0627,1.06271,18.38,1.06301,1.06301,1.06297,1.06299,15.5,True
'2018-04-20T00:14:00',1.06271,1.06274,1.06271,1.06273,19.18,1.06299,1.06303,1.06296,1.06303,16.25,False
'2018-04-20T00:15:00',1.06276,1.06279,1.06268,1.06268,28.17,1.06303,1.06305,1.06291,1.06291,30.0,True
'2018-04-20T00:16:00',1.06268,1.0627,1.06268,1.0627,20.69,1.06293,1.06297,1.06291,1.06295,23.25,True
'2018-04-20T00:17:00',1.0627,1.06285,1.06269,1.06285,24.22,1.06298,1.06312,1.06298,1.06311,19.0,False
'2018-04-20T00:18:00',1.06282,1.06285,1.06279,1.06282,19.94,1.06311,1.06314,1.06309,1.06312,20.25,False
'2018-04-20T00:19:00',1.06282,1.06283,1.06281,1.06281,11.36,1.0631,1.0631,1.06307,1.06307,9.25,False
'2018-04-20T00:20:00',1.06288,1.06288,1.0627,1.0627,22.09,1.06307,1.06308,1.06296,1.06296,17.5,False
'2018-04-20T00:21:00',1.06271,1.06279,1.06266,1.06267,29.32,1.06295,1.06305,1.06289,1.06289,28.44,False
'2018-04-20T00:22:00',1.06267,1.06268,1.06262,1.06265,85.93,1.06289,1.06293,1.06288,1.06289,63.0,True
'2018-04-20T00:23:00',1.06266,1.06271,1.06266,1.06271,21.62,1.06288,1.06299,1.06288,1.06299,17.0,True
'2018-04-20T00:24:00',1.06275,1.06282,1.06271,1.06282,30.23,1.06303,1.06312,1.06299,1.0631,28.5,False
'2018-04-20T00:25:00',1.0628,1.06283,1.06278,1.06278,26.49,1.0631,1.0631,1.06307,1.06307,22.5,True
'2018-04-20T00:26:00',1.06278,1.06284,1.06278,1.06284,36.68,1.06307,1.06314,1.06306,1.06314,39.5,False
'2018-04-20T00:27:00',1.06284,1.06287,1.06283,1.06283,20.5,1.06315,1.06315,1.06312,1.06313,22.25,False
'2018-04-20T00:28:00',1.06282,1.06287,1.06282,1.06283,21.73,1.06313,1.06313,1.06307,1.06307,23.75,True
'2018-04-20T00:29:00',1.0628,1.06285,1.0628,1.06285,13.44,1.06304,1.06314,1.06304,1.06313,15.5,False
'2018-04-20T00:30:00',1.06285,1.06285,1.06284,1.06284,3.5,1.06314,1.06314,1.06312,1.06312,4.19,True
'2018-04-20T00:31:00',1.06287,1.06287,1.06285,1.06285,8.5,1.06314,1.06314,1.06311,1.06313,11.56,False
'2018-04-20T00:32:00',1.06285,1.06286,1.06284,1.06284,12.5,1.06312,1.06312,1.0631,1.06311,11.94,True
'2018-04-20T00:33:00',1.06286,1.0632,1.06286,1.06317,56.37,1.06311,1.06346,1.06311,1.06345,74.0,True
'2018-04-20T00:34:00',1.06319,1.06328,1.06316,1.06328,35.25,1.06346,1.06356,1.06342,1.06354,41.42,True
'2018-04-20T00:35:00',1.06328,1.06336,1.06328,1.06335,27.75,1.06357,1.0636,1.0635,1.0636,36.37,False
'2018-04-20T00:36:00',1.06336,1.06336,1.06335,1.06336,12.0,1.06356,1.06358,1.06346,1.06346,12.62,False
'2018-04-20T00:37:00',1.06321,1.06324,1.06317,1.06321,22.75,1.06344,1.06347,1.06342,1.06347,16.5,False
'2018-04-20T00:38:00',1.0632,1.06322,1.06316,1.06321,10.75,1.06344,1.06345,1.06343,1.06344,8.0,True
'2018-04-20T00:39:00',1.06322,1.06336,1.0632,1.06336,16.5,1.06344,1.06354,1.06344,1.06354,14.0,False
'2018-04-20T00:40:00',1.06333,1.06333,1.06333,1.06333,2.0,1.06361,1.06361,1.0636,1.0636,6.37,False
'2018-04-20T00:41:00',1.06336,1.06336,1.06321,1.06321,19.0,1.0635,1.0635,1.06339,1.06347,20.5,False
'2018-04-20T00:42:00',1.06321,1.06324,1.06292,1.06293,23.87,1.06348,1.06349,1.06317,1.06317,22.99,True
'2018-04-20T00:43:00',1.06289,1.063,1.06288,1.063,25.81,1.06316,1.06329,1.06316,1.06329,28.61,False
'2018-04-20T00:44:00',1.063,1.06302,1.0629,1.0629,22.81,1.06328,1.06328,1.06314,1.06314,23.25,True
'2018-04-20T00:45:00',1.06292,1.06304,1.06292,1.063,10.25,1.06317,1.06325,1.06317,1.06325,8.0,False
'2018-04-20T00:46:00',1.06294,1.06294,1.0628,1.0629,25.24,1.06318,1.06318,1.06308,1.06314,24.49,False
'2018-04-20T00:47:00',1.06287,1.06287,1.06274,1.06278,49.31,1.06312,1.06312,1.06301,1.06302,43.12,True
'2018-04-20T00:48:00',1.06276,1.06287,1.06268,1.06287,28.75,1.06303,1.06309,1.06292,1.06307,23.5,True
'2018-04-20T00:49:00',1.06287,1.063,1.06287,1.06298,35.5,1.06309,1.06324,1.06308,1.0632,35.94,True
'2018-04-20T00:50:00',1.06299,1.06311,1.06299,1.06308,34.25,1.0632,1.06336,1.0632,1.0633,33.64,True
'2018-04-20T00:51:00',1.06307,1.0631,1.06307,1.06309,22.0,1.0633,1.06333,1.0633,1.06332,18.5,True
'2018-04-20T00:52:00',1.06308,1.06324,1.06308,1.06323,35.25,1.06333,1.06344,1.06332,1.06343,41.6,True
'2018-04-20T00:53:00',1.06323,1.06334,1.06318,1.06334,35.69,1.06344,1.06358,1.06342,1.06358,45.33,False
'2018-04-20T00:54:00',1.06333,1.06336,1.06333,1.06333,21.25,1.06358,1.0636,1.06355,1.06358,22.5,False
'2018-04-20T00:55:00',1.06331,1.06331,1.06323,1.06323,27.0,1.06357,1.06357,1.06348,1.06348,35.07,True
'2018-04-20T00:56:00',1.06324,1.06339,1.06324,1.06339,13.0,1.06348,1.06354,1.06348,1.06354,21.82,True
'2018-04-20T00:57:00',1.06338,1.0634,1.06334,1.0634,40.0,1.06354,1.06358,1.06351,1.06358,66.49,False
'2018-04-20T00:58:00',1.0634,1.06343,1.06338,1.06339,26.25,1.06358,1.06362,1.06356,1.06356,31.97,True
'2018-04-20T00:59:00',1.06338,1.0635,1.06336,1.06339,41.5,1.06356,1.06368,1.06356,1.0636,40.44,True
'2018-04-20T01:00:00',1.06339,1.06344,1.06338,1.0634,38.31,1.0636,1.06369,1.0636,1.06365,37.95,False
'2018-04-20T01:01:00',1.06338,1.06342,1.06333,1.06333,22.22,1.06365,1.06367,1.06356,1.06356,20.81,True
'2018-04-20T01:02:00',1.06333,1.06341,1.06329,1.06341,26.99,1.06356,1.06363,1.06354,1.06363,22.0,False
'2018-04-20T01:03:00',1.06341,1.06341,1.06322,1.06329,48.6,1.06363,1.06363,1.06348,1.06354,39.62,False
'2018-04-20T01:04:00',1.0633,1.0633,1.0632,1.0632,44.99,1.06354,1.06355,1.06344,1.06345,37.93,False
'2018-04-20T01:05:00',1.06319,1.06325,1.06312,1.06321,56.6,1.06342,1.06349,1.06336,1.06343,52.01,True
'2018-04-20T01:06:00',1.06322,1.06326,1.06307,1.06325,109.27,1.06345,1.06348,1.06331,1.06348,92.84,True
'2018-04-20T01:07:00',1.06324,1.06339,1.06323,1.06337,75.32,1.06348,1.06362,1.06348,1.06359,61.13,False
'2018-04-20T01:08:00',1.06336,1.06343,1.06335,1.06336,29.62,1.06358,1.06365,1.06358,1.0636,35.94,False
'2018-04-20T01:09:00',1.06335,1.06336,1.06329,1.06333,24.68,1.0636,1.0636,1.06352,1.06354,22.75,False
'2018-04-20T01:10:00',1.06333,1.06333,1.06325,1.06326,12.18,1.06356,1.06356,1.06347,1.06351,12.5,True
'2018-04-20T01:11:00',1.06326,1.06334,1.06322,1.06334,49.05,1.0635,1.06357,1.06346,1.06357,39.0,True
'2018-04-20T01:12:00',1.06334,1.06338,1.06324,1.06338,20.37,1.06356,1.06361,1.06349,1.06361,21.51,False
'2018-04-20T01:13:00',1.06341,1.06344,1.06335,1.06337,19.24,1.06361,1.06367,1.06359,1.0636,19.5,False
'2018-04-20T01:14:00',1.06335,1.06337,1.0633,1.06335,34.43,1.0636,1.0636,1.06353,1.06358,33.37,True
'2018-04-20T01:15:00',1.06334,1.0635,1.06333,1.06348,27.11,1.06358,1.06375,1.06358,1.06374,19.5,True
'2018-04-20T01:16:00',1.06348,1.06349,1.0634,1.06349,44.92,1.06374,1.06374,1.06363,1.06372,28.19,True
'2018-04-20T01:17:00',1.06346,1.06356,1.06346,1.06353,17.3,1.06369,1.06379,1.06369,1.06375,17.25,True
'2018-04-20T01:18:00',1.06353,1.06353,1.0635,1.06353,14.0,1.06376,1.06376,1.06373,1.06376,24.87,False
'2018-04-20T01:19:00',1.06353,1.06353,1.06333,1.06333,49.35,1.06376,1.06376,1.06355,1.06359,48.44,True
'2018-04-20T01:20:00',1.06333,1.06346,1.06333,1.06345,19.25,1.06359,1.06369,1.06359,1.06368,21.29,False
'2018-04-20T01:21:00',1.06346,1.06349,1.06342,1.06343,25.5,1.06368,1.06371,1.06365,1.06365,28.03,True
'2018-04-20T01:22:00',1.06342,1.06344,1.06342,1.06344,9.5,1.06365,1.06368,1.06365,1.06368,8.98,False
'2018-04-20T01:23:00',1.06345,1.06345,1.06338,1.06344,21.25,1.06368,1.06368,1.06361,1.06365,20.34,True
'2018-04-20T01:24:00',1.06344,1.06352,1.06339,1.06352,18.5,1.06365,1.06373,1.06362,1.06373,22.67,False
'2018-04-20T01:25:00',1.06352,1.06352,1.06344,1.06344,9.75,1.06375,1.06375,1.06368,1.06368,11.37,False
'2018-04-20T01:26:00',1.06345,1.06345,1.06341,1.06343,27.5,1.06368,1.06368,1.06364,1.06366,28.76,False
'2018-04-20T01:27:00',1.06343,1.06343,1.0633,1.0633,27.0,1.06366,1.06366,1.06353,1.06353,40.92,False
'2018-04-20T01:28:00',1.0633,1.0633,1.06327,1.06327,9.0,1.06352,1.06355,1.06351,1.06351,11.13,True
'2018-04-20T01:29:00',1.06329,1.06368,1.06329,1.06368,48.25,1.06351,1.06377,1.06351,1.06377,53.91,True
'2018-04-20T01:30:00',1.06365,1.06381,1.06365,1.06371,117.0,1.06377,1.06396,1.06377,1.06381,184.75,True
'2018-04-20T01:31:00',1.06372,1.06373,1.06372,1.06373,29.0,1.06381,1.06386,1.06381,1.06386,29.5,False
'2018-04-20T01:32:00',1.06362,1.06367,1.0636,1.06365,19.25,1.06384,1.06387,1.06382,1.06387,19.19,False
'2018-04-20T01:33:00',1.06364,1.06366,1.06352,1.06352,22.06,1.06387,1.06387,1.06373,1.06374,17.94,True
'2018-04-20T01:34:00',1.06352,1.06352,1.06335,1.06352,52.5,1.06372,1.06375,1.06357,1.06375,44.19,False
'2018-04-20T01:35:00',1.06352,1.06352,1.06336,1.06337,60.62,1.0637,1.0637,1.06358,1.06359,36.5,True
'2018-04-20T01:36:00',1.06336,1.06354,1.06336,1.06349,46.67,1.06359,1.06377,1.06359,1.06372,30.69,False
'2018-04-20T01:37:00',1.06351,1.06351,1.06338,1.0634,43.81,1.06372,1.06374,1.06361,1.06363,49.56,True
'2018-04-20T01:38:00',1.0634,1.06346,1.06337,1.06346,26.87,1.06363,1.06369,1.06359,1.06367,26.8,True
'2018-04-20T01:39:00',1.06346,1.06373,1.06346,1.06373,102.82,1.06368,1.06396,1.06368,1.06395,114.2,True
'2018-04-20T01:40:00',1.06372,1.06392,1.06371,1.0639,80.67,1.06394,1.06412,1.06393,1.0641,129.84,True
'2018-04-20T01:41:00',1.0639,1.06393,1.0639,1.06391,44.0,1.0641,1.06414,1.06409,1.06414,78.78,False
'2018-04-20T01:42:00',1.06391,1.06398,1.06387,1.06391,77.75,1.06414,1.06415,1.06408,1.06413,100.64,True
'2018-04-20T01:43:00',1.06393,1.06397,1.06388,1.06396,54.0,1.06412,1.06413,1.06408,1.06413,87.38,False
'2018-04-20T01:44:00',1.06396,1.06399,1.06383,1.0639,59.0,1.06412,1.06414,1.06403,1.0641,83.11,True
'2018-04-20T01:45:00',1.06391,1.064,1.06387,1.06398,51.25,1.0641,1.06416,1.0641,1.06415,62.56,True
'2018-04-20T01:46:00',1.06397,1.06418,1.06394,1.06408,60.25,1.06416,1.06436,1.06414,1.06429,65.7,False
'2018-04-20T01:47:00',1.0641,1.06412,1.06392,1.06398,80.87,1.0643,1.06434,1.06411,1.06419,65.45,False
'2018-04-20T01:48:00',1.06405,1.06411,1.06387,1.06388,95.26,1.0642,1.06431,1.0641,1.0641,82.56,False
'2018-04-20T01:49:00',1.06385,1.06392,1.06384,1.06384,31.38,1.06409,1.06415,1.06406,1.06407,30.21,True
'2018-04-20T01:50:00',1.06384,1.06395,1.06384,1.0639,38.31,1.06406,1.06416,1.06406,1.06413,36.58,False
'2018-04-20T01:51:00',1.06388,1.06388,1.06371,1.06383,53.18,1.0641,1.0641,1.06394,1.06409,45.32,False
'2018-04-20T01:52:00',1.06384,1.06384,1.06375,1.06378,66.66,1.06409,1.06409,1.06399,1.06403,69.43,False
'2018-04-20T01:53:00',1.06379,1.06381,1.06369,1.06375,66.2,1.06402,1.06406,1.06394,1.064,68.24,False
'2018-04-20T01:54:00',1.06376,1.06376,1.06364,1.06364,23.44,1.06398,1.06398,1.06388,1.06388,31.75,True
'2018-04-20T01:55:00',1.06365,1.06376,1.06363,1.06376,24.5,1.06388,1.06398,1.06385,1.06397,37.84,False
'2018-04-20T01:56:00',1.06377,1.06381,1.06367,1.06367,39.51,1.06397,1.06402,1.06389,1.06389,52.41,True
'2018-04-20T01:57:00',1.06368,1.06398,1.06367,1.06398,118.3,1.06389,1.0642,1.06388,1.0642,107.35,False
'2018-04-20T01:58:00',1.06398,1.06398,1.06375,1.06382,60.3,1.06419,1.06419,1.06398,1.06404,54.25,True
'2018-04-20T01:59:00',1.06381,1.06407,1.06373,1.06399,125.37,1.06404,1.06431,1.06397,1.06422,102.14,True
'2018-04-20T02:00:00',1.06399,1.06442,1.06397,1.06441,129.56,1.06421,1.06465,1.0642,1.06464,183.76,False
'2018-04-20T02:01:00',1.0644,1.06444,1.06429,1.06441,72.5,1.06464,1.06466,1.06452,1.06462,88.53,True
'2018-04-20T02:02:00',1.06441,1.06451,1.06438,1.0645,41.73,1.0646,1.06472,1.0646,1.0647,41.55,True
'2018-04-20T02:03:00',1.06451,1.06468,1.06451,1.06467,81.36,1.06473,1.06491,1.06473,1.0649,91.91,True
'2018-04-20T02:04:00',1.06467,1.0647,1.06459,1.06469,55.56,1.0649,1.06492,1.06481,1.06492,70.25,False
'2018-04-20T02:05:00',1.06469,1.06478,1.06451,1.06451,60.13,1.06492,1.06501,1.06473,1.06473,81.49,False
'2018-04-20T02:06:00',1.06452,1.06454,1.06431,1.06432,112.81,1.06473,1.06477,1.06455,1.06455,121.72,True
'2018-04-20T02:07:00',1.06433,1.06442,1.06418,1.06436,149.36,1.06455,1.06467,1.06442,1.06459,149.02,True
'2018-04-20T02:08:00',1.06435,1.06446,1.06428,1.06444,112.95,1.06458,1.0647,1.06451,1.0647,86.61,False
'2018-04-20T02:09:00',1.06448,1.06462,1.06442,1.06442,159.54,1.0647,1.06485,1.06466,1.06466,185.84,True
'2018-04-20T02:10:00',1.06441,1.06459,1.06437,1.06455,106.53,1.06468,1.0648,1.06463,1.06479,105.75,False
'2018-04-20T02:11:00',1.06455,1.06463,1.06421,1.06421,144.24,1.06479,1.06485,1.06447,1.06449,120.94,True
'2018-04-20T02:12:00',1.06422,1.06454,1.06415,1.06452,64.02,1.06448,1.06477,1.06435,1.06476,91.77,False
'2018-04-20T02:13:00',1.06453,1.06453,1.06431,1.06438,59.28,1.06476,1.06476,1.06456,1.06461,70.4,True
'2018-04-20T02:14:00',1.06439,1.06454,1.06438,1.06454,31.43,1.06461,1.06477,1.06461,1.06477,35.25,True
'2018-04-20T02:15:00',1.06454,1.06476,1.06443,1.06457,62.13,1.06477,1.06499,1.06464,1.06473,91.91,True
'2018-04-20T02:16:00',1.06457,1.06468,1.06442,1.06468,56.75,1.06474,1.06492,1.06458,1.0649,71.56,True
'2018-04-20T02:17:00',1.06468,1.06477,1.06455,1.06474,73.75,1.06491,1.06499,1.06477,1.06497,105.08,False
'2018-04-20T02:18:00',1.06472,1.06474,1.06459,1.06468,74.06,1.06497,1.06498,1.06481,1.06491,86.95,True
'2018-04-20T02:19:00',1.06468,1.06493,1.06462,1.06476,76.23,1.06491,1.06518,1.06485,1.06499,92.93,False
'2018-04-20T02:20:00',1.06476,1.06477,1.06467,1.06476,51.81,1.06498,1.06499,1.06489,1.06496,63.4,True
'2018-04-20T02:21:00',1.06477,1.06493,1.06476,1.06483,73.87,1.06496,1.06517,1.06496,1.06506,88.59,False
'2018-04-20T02:22:00',1.06484,1.0649,1.06477,1.06477,35.5,1.06507,1.06512,1.065,1.065,49.95,True
'2018-04-20T02:23:00',1.06477,1.06484,1.06468,1.06482,60.68,1.065,1.06504,1.06492,1.06504,73.11,False
'2018-04-20T02:24:00',1.06483,1.06494,1.06475,1.0648,84.68,1.06504,1.06516,1.06498,1.06502,105.57,False
'2018-04-20T02:25:00',1.06479,1.06488,1.06478,1.0648,28.69,1.06502,1.06509,1.06498,1.065,31.82,False
'2018-04-20T02:26:00',1.06479,1.06481,1.06469,1.06471,39.19,1.065,1.06504,1.06492,1.06494,43.8,True
'2018-04-20T02:27:00',1.06471,1.06475,1.06464,1.06475,43.61,1.06494,1.06498,1.06486,1.06498,50.0,True
'2018-04-20T02:28:00',1.06476,1.06493,1.06476,1.06491,63.25,1.06498,1.06516,1.06498,1.06514,90.32,False
'2018-04-20T02:29:00',1.06489,1.0649,1.06462,1.06463,75.53,1.06511,1.06514,1.06484,1.06487,114.69,True
'2018-04-20T02:30:00',1.06463,1.06499,1.06463,1.06497,75.42,1.06487,1.0652,1.06487,1.0652,80.27,False
'2018-04-20T02:31:00',1.06499,1.06507,1.06494,1.06496,58.94,1.06522,1.06526,1.06513,1.06518,76.04,True
'2018-04-20T02:32:00',1.06496,1.06506,1.06492,1.06505,71.73,1.06517,1.06526,1.06515,1.06526,64.02,False
'2018-04-20T02:33:00',1.06505,1.06505,1.06496,1.06505,110.41,1.06526,1.06526,1.06517,1.06524,113.42,True
'2018-04-20T02:34:00',1.06506,1.06511,1.06499,1.06507,108.39,1.06526,1.06527,1.06521,1.06526,97.14,False
'2018-04-20T02:35:00',1.06507,1.06508,1.06495,1.065,98.45,1.06526,1.06527,1.0651,1.06521,95.78,False
'2018-04-20T02:36:00',1.065,1.06519,1.06497,1.06498,150.42,1.06521,1.06541,1.06519,1.0652,131.56,True
'2018-04-20T02:37:00',1.065,1.06513,1.065,1.06502,114.05,1.06521,1.06529,1.06521,1.06523,114.54,True
'2018-04-20T02:38:00',1.06502,1.06509,1.06502,1.06506,78.99,1.06523,1.06527,1.06523,1.06527,73.46,False
'2018-04-20T02:39:00',1.06506,1.06509,1.065,1.06505,110.66,1.06527,1.06527,1.06523,1.06526,137.61,True
'2018-04-20T02:40:00',1.06505,1.06509,1.06505,1.06508,50.52,1.06526,1.06527,1.06526,1.06527,43.45,False
'2018-04-20T02:41:00',1.06508,1.06512,1.06504,1.06506,78.85,1.06527,1.06528,1.06524,1.06526,98.15,True
'2018-04-20T02:42:00',1.06507,1.0652,1.06506,1.06509,73.63,1.06525,1.06539,1.06525,1.06532,106.17,True
'2018-04-20T02:43:00',1.06512,1.06529,1.06512,1.06518,90.63,1.06534,1.0655,1.06533,1.06541,117.89,False
'2018-04-20T02:44:00',1.06518,1.06518,1.06506,1.06511,74.29,1.06541,1.06541,1.06527,1.06533,81.24,True
'2018-04-20T02:45:00',1.06513,1.0652,1.0651,1.06516,46.38,1.06533,1.06541,1.06532,1.06539,72.11,False
'2018-04-20T02:46:00',1.06517,1.06518,1.06495,1.06496,43.87,1.06539,1.06541,1.06518,1.0652,57.54,True
'2018-04-20T02:47:00',1.06496,1.06505,1.06492,1.065,76.51,1.06519,1.06529,1.06515,1.06524,74.8,False
'2018-04-20T02:48:00',1.065,1.06504,1.06488,1.06488,80.03,1.06524,1.06527,1.0651,1.0651,105.27,True
'2018-04-20T02:49:00',1.06487,1.06491,1.0648,1.06488,50.09,1.0651,1.06513,1.06503,1.06512,69.7,False
'2018-04-20T02:50:00',1.06488,1.06501,1.06485,1.06487,67.82,1.06511,1.06522,1.06508,1.06509,90.53,False
'2018-04-20T02:51:00',1.06485,1.06489,1.06483,1.06487,19.75,1.06509,1.06511,1.06506,1.06508,23.75,False
'2018-04-20T02:52:00',1.06488,1.06488,1.06471,1.06471,41.93,1.06508,1.06508,1.06493,1.06496,50.17,True
'2018-04-20T02:53:00',1.06472,1.06494,1.06472,1.06488,88.94,1.06493,1.06517,1.06493,1.06511,89.16,True
'2018-04-20T02:54:00',1.06486,1.06512,1.06486,1.06497,184.53,1.06511,1.06529,1.06508,1.0652,146.2,True
'2018-04-20T02:55:00',1.06498,1.0651,1.06478,1.06509,209.94,1.06517,1.06529,1.06498,1.06527,145.27,True
'2018-04-20T02:56:00',1.06509,1.06523,1.06507,1.06522,116.85,1.06527,1.06543,1.06526,1.06542,106.01,False
'2018-04-20T02:57:00',1.06523,1.06527,1.06514,1.06514,42.25,1.06542,1.06546,1.06537,1.06537,70.68,False
'2018-04-20T02:58:00',1.06514,1.06517,1.06509,1.06512,90.95,1.06537,1.06539,1.06531,1.06533,100.89,True
'2018-04-20T02:59:00',1.06513,1.06529,1.06513,1.0652,87.83,1.06534,1.06547,1.06534,1.06537,79.37,False
'2018-04-20T03:00:00',1.06519,1.06524,1.06484,1.06485,130.38,1.06536,1.06538,1.06505,1.06508,93.12,False
'2018-04-20T03:01:00',1.06483,1.06492,1.0648,1.06483,84.4,1.06508,1.06515,1.06503,1.06506,94.73,False
'2018-04-20T03:02:00',1.06483,1.06489,1.06465,1.06465,98.57,1.06506,1.0651,1.06489,1.06489,97.12,True
'2018-04-20T03:03:00',1.06465,1.06482,1.06465,1.0648,61.57,1.06489,1.06503,1.06489,1.06501,56.6,False
'2018-04-20T03:04:00',1.0648,1.06483,1.06466,1.06466,71.89,1.06503,1.06503,1.06486,1.06486,71.83,False
'2018-04-20T03:05:00',1.06467,1.06475,1.06453,1.06453,82.63,1.06486,1.06496,1.06475,1.06475,96.62,False
'2018-04-20T03:06:00',1.06453,1.06457,1.06427,1.06431,87.5,1.06477,1.0648,1.06451,1.06455,92.44,True
'2018-04-20T03:07:00',1.0643,1.06436,1.06426,1.06436,63.34,1.06454,1.06459,1.06449,1.06459,73.4,True
'2018-04-20T03:08:00',1.0644,1.06444,1.06438,1.06444,19.75,1.06463,1.06464,1.06461,1.06464,24.2,False
'2018-04-20T03:09:00',1.06444,1.06444,1.06432,1.06433,37.82,1.06464,1.06464,1.06453,1.06453,57.59,True
'2018-04-20T03:10:00',1.06434,1.06459,1.06434,1.06445,74.13,1.06453,1.06481,1.06453,1.06469,104.0,False
'2018-04-20T03:11:00',1.06447,1.06447,1.0644,1.06442,52.69,1.06469,1.06469,1.06462,1.06465,61.69,False
'2018-04-20T03:12:00',1.06443,1.06444,1.06441,1.06441,23.32,1.06465,1.06465,1.06462,1.06462,27.5,False
'2018-04-20T03:13:00',1.06441,1.06442,1.0643,1.06437,50.69,1.06462,1.06462,1.06452,1.06459,78.18,True
'2018-04-20T03:14:00',1.06436,1.06449,1.06436,1.06442,57.25,1.06459,1.0647,1.06458,1.06466,86.65,True
'2018-04-20T03:15:00',1.06442,1.06458,1.06434,1.06451,112.75,1.06466,1.06481,1.06455,1.06474,140.46,False
'2018-04-20T03:16:00',1.06451,1.06452,1.06441,1.06446,75.52,1.06474,1.06474,1.06461,1.06468,89.57,True
'2018-04-20T03:17:00',1.06445,1.06469,1.06445,1.06469,89.45,1.06468,1.06489,1.06467,1.06489,110.12,True
'2018-04-20T03:18:00',1.06469,1.06487,1.06462,1.06487,84.31,1.06488,1.06507,1.06484,1.06507,121.87,False
'2018-04-20T03:19:00',1.06487,1.06489,1.06481,1.06484,86.31,1.06509,1.06511,1.06503,1.06507,145.3,True
'2018-04-20T03:20:00',1.06484,1.06486,1.06481,1.06486,101.33,1.06507,1.06508,1.06501,1.06508,126.63,False
'2018-04-20T03:21:00',1.06484,1.06484,1.0647,1.0647,33.37,1.06506,1.06506,1.06493,1.06493,44.79,False
'2018-04-20T03:22:00',1.0647,1.06474,1.06458,1.06464,84.05,1.06493,1.06497,1.06481,1.06486,71.19,False
'2018-04-20T03:23:00',1.06464,1.06469,1.06453,1.06462,118.75,1.06487,1.0649,1.06477,1.06483,123.29,False
'2018-04-20T03:24:00',1.06464,1.06469,1.06452,1.06457,103.56,1.06483,1.0649,1.06474,1.0648,125.23,False
'2018-04-20T03:25:00',1.06457,1.06481,1.0645,1.06453,164.96,1.06477,1.06504,1.06472,1.06476,201.44,True
'2018-04-20T03:26:00',1.0645,1.06489,1.0645,1.06467,177.31,1.06474,1.06511,1.06474,1.0649,176.64,False
'2018-04-20T03:27:00',1.06468,1.0648,1.06464,1.06466,109.74,1.0649,1.06503,1.06487,1.0649,110.09,False
'2018-04-20T03:28:00',1.06465,1.06479,1.06457,1.06464,107.12,1.06489,1.06501,1.0648,1.06488,110.86,True
'2018-04-20T03:29:00',1.06464,1.06478,1.06461,1.06477,63.06,1.06488,1.06502,1.06482,1.06499,84.53,False
'2018-04-20T03:30:00',1.06475,1.0648,1.06463,1.06467,123.35,1.06499,1.06503,1.06485,1.06487,140.61,True
'2018-04-20T03:31:00',1.06467,1.06479,1.06461,1.06471,119.35,1.06488,1.065,1.06482,1.06491,114.05,True
'2018-04-20T03:32:00',1.06469,1.0648,1.06468,1.06476,123.71,1.06491,1.06503,1.06491,1.06498,110.5,True
'2018-04-20T03:33:00',1.06476,1.0648,1.06476,1.0648,85.81,1.06498,1.06502,1.06498,1.06501,68.37,False
'2018-04-20T03:34:00',1.06477,1.06478,1.06465,1.06468,107.2,1.06501,1.06502,1.06488,1.0649,96.15,False
'2018-04-20T03:35:00',1.06468,1.0647,1.06463,1.06465,65.82,1.0649,1.06495,1.06486,1.0649,60.12,False
'2018-04-20T03:36:00',1.06468,1.06468,1.06462,1.06464,39.95,1.06487,1.0649,1.06485,1.06487,38.62,False
'2018-04-20T03:37:00',1.06464,1.06476,1.0646,1.06462,99.33,1.06487,1.06501,1.06483,1.06484,100.06,True
'2018-04-20T03:38:00',1.06461,1.06468,1.0646,1.06463,62.5,1.06484,1.06489,1.06483,1.06485,56.17,False
'2018-04-20T03:39:00',1.06463,1.06467,1.06439,1.06441,112.69,1.06485,1.0649,1.06462,1.06463,94.19,True
'2018-04-20T03:40:00',1.0644,1.06459,1.06435,1.06458,77.94,1.06461,1.0648,1.06459,1.06478,85.74,True
'2018-04-20T03:41:00',1.06458,1.06474,1.06456,1.06474,62.25,1.06476,1.06493,1.06476,1.06493,54.66,True
'2018-04-20T03:42:00',1.06474,1.06479,1.06471,1.06474,48.25,1.06493,1.06497,1.06488,1.06496,59.89,False
'2018-04-20T03:43:00',1.06474,1.06481,1.06453,1.06455,125.84,1.06496,1.06503,1.06476,1.0648,143.64,False
'2018-04-20T03:44:00',1.06457,1.06469,1.06421,1.06431,179.02,1.0648,1.06493,1.06443,1.06454,190.21,False
'2018-04-20T03:45:00',1.06433,1.06435,1.06426,1.06431,66.64,1.06452,1.06457,1.06448,1.06451,56.86,True
'2018-04-20T03:46:00',1.0643,1.06458,1.06428,1.06454,85.32,1.06451,1.06483,1.06451,1.06478,97.28,False
'2018-04-20T03:47:00',1.06454,1.06454,1.06441,1.06445,81.38,1.06478,1.06478,1.06465,1.06466,96.9,False
'2018-04-20T03:48:00',1.06445,1.06448,1.06439,1.06439,31.19,1.06466,1.0647,1.06462,1.06462,44.95,True
'2018-04-20T03:49:00',1.06439,1.06467,1.06436,1.06465,51.75,1.06462,1.06489,1.06459,1.06489,62.34,False
'2018-04-20T03:50:00',1.06464,1.06467,1.06412,1.06425,166.88,1.06488,1.0649,1.06431,1.06446,150.84,True
'2018-04-20T03:51:00',1.06426,1.0646,1.06425,1.06449,90.75,1.06447,1.06481,1.06446,1.0647,98.79,False
'2018-04-20T03:52:00',1.06449,1.0645,1.06431,1.06432,48.81,1.0647,1.06472,1.06451,1.06454,38.75,False
'2018-04-20T03:53:00',1.06432,1.06432,1.06421,1.06426,37.05,1.06453,1.06453,1.06442,1.06449,30.76,False
'2018-04-20T03:54:00',1.06426,1.0643,1.06414,1.06417,69.77,1.06449,1.06451,1.06436,1.0644,55.93,True
'2018-04-20T03:55:00',1.06419,1.06461,1.06418,1.0646,82.38,1.0644,1.06482,1.06438,1.06482,85.2,False
'2018-04-20T03:56:00',1.0646,1.06461,1.0645,1.06456,92.14,1.0648,1.06481,1.06471,1.06478,86.08,False
'2018-04-20T03:57:00',1.06457,1.06464,1.06449,1.06452,73.87,1.06479,1.06485,1.0647,1.06475,56.89,True
'2018-04-20T03:58:00',1.06455,1.06457,1.06447,1.06457,48.73,1.06477,1.0648,1.06469,1.06479,41.51,False
'2018-04-20T03:59:00',1.06457,1.06457,1.0643,1.06433,97.84,1.06479,1.0648,1.06454,1.06457,87.35,True
'2018-04-20T04:00:00',1.06433,1.06454,1.06433,1.06452,120.12,1.06457,1.06476,1.06456,1.06475,123.93,False
'2018-04-20T04:01:00',1.06449,1.06461,1.06447,1.06449,58.77,1.06472,1.06484,1.0647,1.06471,62.37,True
'2018-04-20T04:02:00',1.06449,1.06463,1.06446,1.0646,113.92,1.0647,1.06486,1.06469,1.06481,118.9,False
'2018-04-20T04:03:00',1.0646,1.06464,1.06434,1.06444,93.28,1.06481,1.06486,1.06457,1.06467,77.97,True
'2018-04-20T04:04:00',1.06444,1.06457,1.06444,1.06456,87.23,1.06467,1.0648,1.06467,1.06478,77.73,True
'2018-04-20T04:05:00',1.06456,1.06497,1.06456,1.06488,119.17,1.06478,1.06522,1.06478,1.06512,137.25,False
'2018-04-20T04:06:00',1.06487,1.06487,1.06478,1.06482,66.75,1.0651,1.0651,1.06501,1.06503,98.37,False
'2018-04-20T04:07:00',1.06479,1.06482,1.06474,1.06475,39.75,1.06502,1.06504,1.06492,1.06493,59.27,True
'2018-04-20T04:08:00',1.06475,1.06485,1.06472,1.06485,82.06,1.06492,1.06509,1.06492,1.06507,85.23,True
'2018-04-20T04:09:00',1.06489,1.06493,1.06476,1.06488,77.95,1.0651,1.06515,1.06499,1.06512,80.02,False
'2018-04-20T04:10:00',1.06488,1.06488,1.06464,1.06466,83.86,1.06512,1.06512,1.06488,1.06491,76.03,False
'2018-04-20T04:11:00',1.06466,1.06467,1.06459,1.06464,74.1,1.06489,1.0649,1.06483,1.06487,82.52,True
'2018-04-20T04:12:00',1.06464,1.06468,1.06455,1.06466,62.14,1.06489,1.0649,1.06478,1.06488,77.03,False
'2018-04-20T04:13:00',1.06466,1.06474,1.06463,1.06464,47.25,1.06489,1.06497,1.06484,1.06484,72.41,False
'2018-04-20T04:14:00',1.06464,1.06467,1.06457,1.06457,56.43,1.06485,1.0649,1.0648,1.0648,72.12,False
'2018-04-20T04:15:00',1.06457,1.06459,1.06439,1.06445,107.5,1.06478,1.0648,1.0646,1.06467,101.05,True
'2018-04-20T04:16:00',1.06448,1.06451,1.06444,1.06447,42.25,1.0647,1.06473,1.06466,1.0647,59.09,False
'2018-04-20T04:17:00',1.06449,1.06449,1.06432,1.06434,64.51,1.06471,1.06471,1.06452,1.06454,62.3,False
'2018-04-20T04:18:00',1.06436,1.06437,1.06416,1.06416,94.21,1.06457,1.06457,1.06439,1.06439,101.99,False
'2018-04-20T04:19:00',1.06416,1.06424,1.0641,1.06411,84.49,1.06438,1.06448,1.06432,1.06432,87.71,False
'2018-04-20T04:20:00',1.0641,1.06412,1.0639,1.06397,52.94,1.06431,1.06433,1.06413,1.06417,69.1,True
'2018-04-20T04:21:00',1.06399,1.06408,1.06396,1.06404,40.5,1.06417,1.06428,1.06417,1.06425,62.62,False
'2018-04-20T04:22:00',1.06405,1.06405,1.0639,1.06391,36.69,1.06425,1.06425,1.06412,1.06412,57.09,True
'2018-04-20T04:23:00',1.06391,1.06403,1.0639,1.06403,34.13,1.06412,1.06425,1.06412,1.06421,46.52,False
'2018-04-20T04:24:00',1.06401,1.06403,1.06394,1.06395,56.61,1.06424,1.06425,1.06413,1.06416,63.05,True
'2018-04-20T04:25:00',1.06395,1.06405,1.06394,1.06404,89.04,1.06417,1.06427,1.06416,1.06427,87.1,True
'2018-04-20T04:26:00',1.06404,1.06419,1.06404,1.06412,63.17,1.06427,1.06441,1.06427,1.06434,68.18,False
'2018-04-20T04:27:00',1.06412,1.06415,1.064,1.064,59.45,1.06434,1.06435,1.06422,1.06422,57.76,False
'2018-04-20T04:28:00',1.064,1.06404,1.06387,1.064,84.14,1.06422,1.06426,1.06409,1.06422,99.47,True
'2018-04-20T04:29:00',1.06401,1.06411,1.06398,1.06407,58.81,1.06423,1.06432,1.06419,1.06428,80.48,True
'2018-04-20T04:30:00',1.06408,1.06414,1.06404,1.06409,49.82,1.06429,1.06434,1.06427,1.0643,58.11,False
'2018-04-20T04:31:00',1.06409,1.06409,1.06406,1.06408,9.75,1.0643,1.0643,1.06428,1.06428,11.81,True
'2018-04-20T04:32:00',1.06407,1.06415,1.06404,1.06413,85.08,1.06428,1.06435,1.06427,1.06435,97.93,True
'2018-04-20T04:33:00',1.06412,1.06418,1.06403,1.06418,52.44,1.06434,1.06436,1.06425,1.06436,70.52,True
'2018-04-20T04:34:00',1.06415,1.06426,1.06412,1.06421,54.7,1.06436,1.06445,1.06432,1.0644,66.54,True
'2018-04-20T04:35:00',1.0642,1.06433,1.06416,1.06427,75.25,1.0644,1.06455,1.06438,1.06448,89.55,True
'2018-04-20T04:36:00',1.06428,1.06431,1.06426,1.06427,26.19,1.06448,1.06453,1.06447,1.06449,32.99,True
'2018-04-20T04:37:00',1.06427,1.06441,1.0642,1.06441,55.44,1.06449,1.06461,1.06443,1.06461,92.56,False
'2018-04-20T04:38:00',1.06441,1.06442,1.06422,1.06424,45.56,1.06463,1.06464,1.06444,1.06445,50.69,False
'2018-04-20T04:39:00',1.06425,1.0643,1.06401,1.06401,87.73,1.06447,1.06452,1.06424,1.06424,97.91,True
'2018-04-20T04:40:00',1.06399,1.06404,1.06389,1.06404,104.09,1.06421,1.06428,1.06411,1.06427,90.57,False
'2018-04-20T04:41:00',1.06404,1.06407,1.06387,1.0639,44.81,1.06425,1.06429,1.06411,1.06412,61.77,True
'2018-04-20T04:42:00',1.0639,1.06396,1.06382,1.06396,56.89,1.06412,1.06416,1.06405,1.06416,96.26,False
'2018-04-20T04:43:00',1.06396,1.06403,1.0639,1.06392,25.0,1.06414,1.06421,1.0641,1.0641,34.42,True
'2018-04-20T04:44:00',1.06391,1.06415,1.0639,1.06415,51.5,1.0641,1.06435,1.0641,1.06435,86.16,False
'2018-04-20T04:45:00',1.06415,1.06415,1.06405,1.06405,22.0,1.06435,1.06435,1.06424,1.06424,29.73,True
'2018-04-20T04:46:00',1.06405,1.06415,1.06405,1.06415,43.0,1.06424,1.06434,1.06424,1.06434,64.29,True
'2018-04-20T04:47:00',1.06415,1.06426,1.06413,1.06421,90.0,1.06434,1.06446,1.06434,1.06441,148.03,True
'2018-04-20T04:48:00',1.06422,1.06434,1.06422,1.06434,36.5,1.0644,1.06452,1.0644,1.06452,59.55,True
'2018-04-20T04:49:00',1.06434,1.06463,1.06434,1.06454,61.0,1.06452,1.06482,1.06452,1.06473,104.68,True
'2018-04-20T04:50:00',1.06454,1.06459,1.06448,1.06454,43.0,1.06473,1.06476,1.06468,1.06474,59.69,False
'2018-04-20T04:51:00',1.0645,1.0646,1.06445,1.06452,46.38,1.06471,1.06481,1.06467,1.06474,58.54,False
'2018-04-20T04:52:00',1.06451,1.06457,1.06448,1.06451,78.05,1.06476,1.0648,1.0647,1.06472,68.15,False
'2018-04-20T04:53:00',1.0645,1.06453,1.06441,1.06444,56.49,1.06472,1.06475,1.06462,1.06464,69.34,True
'2018-04-20T04:54:00',1.06443,1.06446,1.06437,1.06446,47.44,1.06464,1.06468,1.06458,1.06465,59.89,True
'2018-04-20T04:55:00',1.06446,1.06454,1.06446,1.06453,59.25,1.06467,1.06473,1.06465,1.06473,71.12,True
'2018-04-20T04:56:00',1.06454,1.06463,1.06454,1.06462,19.0,1.06473,1.0648,1.06473,1.0648,17.99,True
'2018-04-20T04:57:00',1.06463,1.06478,1.06461,1.06476,63.5,1.0648,1.06498,1.0648,1.06498,89.96,True
'2018-04-20T04:58:00',1.06475,1.06489,1.06475,1.0648,84.32,1.06498,1.06508,1.06493,1.06498,145.19,True
'2018-04-20T04:59:00',1.06481,1.06491,1.06481,1.06489,33.5,1.06498,1.06509,1.06498,1.06508,61.15,False
'2018-04-20T05:00:00',1.06487,1.06487,1.06477,1.06486,48.25,1.06506,1.06507,1.06498,1.06505,72.02,False
'2018-04-20T05:01:00',1.06485,1.06491,1.06473,1.06478,63.39,1.06505,1.06511,1.06495,1.06498,108.93,True
'2018-04-20T05:02:00',1.06477,1.06496,1.06477,1.06483,122.85,1.06498,1.06519,1.06498,1.06504,144.11,True
'2018-04-20T05:03:00',1.06484,1.06489,1.06474,1.06489,96.41,1.06506,1.0651,1.06495,1.0651,101.94,False
'2018-04-20T05:04:00',1.0649,1.06492,1.06476,1.06481,96.5,1.0651,1.06513,1.06496,1.06502,106.74,False
'2018-04-20T05:05:00',1.0648,1.06485,1.06471,1.06472,114.77,1.06502,1.06505,1.06493,1.06494,112.57,False
'2018-04-20T05:06:00',1.06472,1.06472,1.06465,1.06465,41.67,1.06495,1.06495,1.06486,1.06486,45.2,True
'2018-04-20T05:07:00',1.06465,1.0648,1.06465,1.06469,78.7,1.06486,1.06501,1.06486,1.0649,115.82,True
'2018-04-20T05:08:00',1.06468,1.06475,1.06459,1.06471,102.2,1.0649,1.06495,1.06481,1.06493,126.85,True
'2018-04-20T05:09:00',1.06473,1.06494,1.06468,1.06492,84.5,1.06493,1.06513,1.06488,1.06512,129.05,True
'2018-04-20T05:10:00',1.06492,1.06504,1.06492,1.065,92.87,1.06511,1.06523,1.06509,1.06516,193.17,True
'2018-04-20T05:11:00',1.065,1.06507,1.06496,1.06505,91.44,1.06518,1.06526,1.06513,1.06523,143.45,True
'2018-04-20T05:12:00',1.06504,1.06509,1.06503,1.06505,76.43,1.06522,1.06526,1.06522,1.06524,138.41,False
'2018-04-20T05:13:00',1.06505,1.06508,1.06493,1.06493,69.07,1.06523,1.06526,1.06513,1.06513,105.62,False
'2018-04-20T05:14:00',1.06492,1.06492,1.06477,1.06487,88.94,1.06513,1.06514,1.06497,1.06508,102.83,False
'2018-04-20T05:15:00',1.06487,1.06489,1.06477,1.06483,87.33,1.06507,1.06511,1.06497,1.06504,86.91,False
'2018-04-20T05:16:00',1.06482,1.06482,1.06468,1.06469,47.82,1.06504,1.06504,1.0649,1.06491,49.76,False
'2018-04-20T05:17:00',1.06468,1.06474,1.06468,1.06468,87.26,1.06491,1.06496,1.0649,1.0649,97.1,False
'2018-04-20T05:18:00',1.06468,1.06475,1.06465,1.06466,92.2,1.0649,1.06498,1.06488,1.06491,116.18,True
'2018-04-20T05:19:00',1.06468,1.06476,1.06466,1.06474,85.19,1.0649,1.06499,1.06488,1.06496,100.5,True
'2018-04-20T05:20:00',1.06473,1.06477,1.0647,1.06475,50.07,1.06496,1.06499,1.06493,1.06498,54.0,False
'2018-04-20T05:21:00',1.06475,1.06475,1.06468,1.06474,69.95,1.06498,1.06498,1.06491,1.06494,104.76,True
'2018-04-20T05:22:00',1.06473,1.06486,1.06471,1.06486,60.26,1.06495,1.06508,1.06493,1.06508,72.72,True
'2018-04-20T05:23:00',1.06486,1.06488,1.06482,1.06487,124.89,1.06508,1.06509,1.06503,1.06509,178.34,False
'2018-04-20T05:24:00',1.06487,1.06489,1.06485,1.06485,103.78,1.06508,1.06509,1.06504,1.06505,121.83,True
'2018-04-20T05:25:00',1.06487,1.06488,1.06484,1.06486,84.19,1.06506,1.06508,1.06503,1.06506,134.14,False
'2018-04-20T05:26:00',1.06486,1.06487,1.06476,1.06485,105.89,1.06506,1.06506,1.06496,1.06504,134.38,True
'2018-04-20T05:27:00',1.06484,1.06488,1.06478,1.06485,82.64,1.06503,1.06506,1.06498,1.06506,83.09,False
'2018-04-20T05:28:00',1.06485,1.06489,1.06479,1.06485,122.19,1.06506,1.06508,1.065,1.06505,137.32,True
'2018-04-20T05:29:00',1.06485,1.06496,1.06484,1.06496,91.98,1.06505,1.06516,1.06503,1.06516,89.55,True
'2018-04-20T05:30:00',1.065,1.06507,1.06495,1.06504,118.88,1.06519,1.06526,1.06514,1.06524,143.78,False
'2018-04-20T05:31:00',1.06504,1.06506,1.06498,1.06499,84.56,1.06526,1.06526,1.06518,1.06519,75.56,True
'2018-04-20T05:32:00',1.065,1.06506,1.06498,1.06502,153.27,1.0652,1.06527,1.06518,1.06522,123.63,True
'2018-04-20T05:33:00',1.06502,1.06512,1.06501,1.06505,98.54,1.06522,1.0653,1.06522,1.06525,71.97,True
'2018-04-20T05:34:00',1.06505,1.06511,1.06504,1.06511,61.64,1.06524,1.06527,1.06524,1.06525,46.19,False
'2018-04-20T05:35:00',1.06507,1.06514,1.06505,1.06508,103.32,1.06525,1.0653,1.06523,1.06525,72.25,False
'2018-04-20T05:36:00',1.06508,1.06508,1.06501,1.06502,55.51,1.06525,1.06526,1.06519,1.06521,35.95,False
'2018-04-20T05:37:00',1.06503,1.06506,1.06496,1.06496,43.44,1.06521,1.06524,1.06516,1.06516,32.94,False
'2018-04-20T05:38:00',1.06496,1.06496,1.06493,1.06496,15.5,1.06515,1.06517,1.06514,1.06516,16.61,True
'2018-04-20T05:39:00',1.06496,1.06505,1.06496,1.06503,45.25,1.06517,1.06525,1.06517,1.06522,49.11,False
'2018-04-20T05:40:00',1.06503,1.0651,1.06501,1.06502,57.63,1.06524,1.06529,1.06521,1.06521,100.03,False
'2018-04-20T05:41:00',1.06501,1.06502,1.06492,1.06494,47.19,1.06523,1.06523,1.06514,1.06515,51.45,True
'2018-04-20T05:42:00',1.06493,1.06499,1.06493,1.06495,34.31,1.06514,1.0652,1.06514,1.06519,39.29,False
'2018-04-20T05:43:00',1.06496,1.06497,1.06487,1.06487,25.0,1.06519,1.06519,1.06509,1.0651,24.74,False
'2018-04-20T05:44:00',1.06487,1.06491,1.06482,1.06486,57.12,1.0651,1.06513,1.06504,1.06509,68.64,True
'2018-04-20T05:45:00',1.06486,1.065,1.06486,1.06497,55.64,1.0651,1.06522,1.0651,1.06519,64.86,False
'2018-04-20T05:46:00',1.06497,1.06498,1.06484,1.06485,123.73,1.06519,1.0652,1.06506,1.06509,117.4,False
'2018-04-20T05:47:00',1.06485,1.06485,1.06471,1.06473,73.26,1.06509,1.06509,1.06494,1.06496,64.1,False
'2018-04-20T05:48:00',1.06474,1.06474,1.06471,1.06472,59.1,1.06496,1.06496,1.06494,1.06495,37.45,True
'2018-04-20T05:49:00',1.06474,1.06478,1.06472,1.06478,37.8,1.06495,1.06501,1.06492,1.06501,32.44,False
'2018-04-20T05:50:00',1.06478,1.06481,1.06478,1.06478,11.0,1.06501,1.06503,1.06499,1.06501,14.62,True
'2018-04-20T05:51:00',1.06478,1.06483,1.06478,1.0648,29.0,1.065,1.06506,1.06499,1.06501,41.79,True
'2018-04-20T05:52:00',1.0648,1.06485,1.06478,1.06482,37.88,1.06502,1.06508,1.06499,1.06503,37.38,False
'2018-04-20T05:53:00',1.06482,1.06482,1.06474,1.06477,53.37,1.06503,1.06503,1.06496,1.06501,32.8,False
'2018-04-20T05:54:00',1.06477,1.06478,1.06471,1.06473,25.06,1.06501,1.06501,1.0649,1.06494,20.07,True
'2018-04-20T05:55:00',1.06472,1.0648,1.06472,1.06479,103.95,1.06494,1.06504,1.06494,1.06503,85.55,False
'2018-04-20T05:56:00',1.06479,1.06483,1.06475,1.06477,57.54,1.06503,1.06504,1.06497,1.06498,44.88,True
'2018-04-20T05:57:00',1.06479,1.06488,1.06479,1.06483,35.49,1.065,1.06508,1.065,1.06505,31.68,True
'2018-04-20T05:58:00',1.06484,1.06491,1.06482,1.06491,21.69,1.06505,1.06511,1.06502,1.06511,22.13,True
'2018-04-20T05:59:00',1.06492,1.06503,1.06491,1.06503,27.5,1.06511,1.06521,1.06511,1.06521,34.99,True
'2018-04-20T06:00:00',1.06504,1.06511,1.06498,1.06511,76.57,1.06521,1.06532,1.0652,1.06529,95.04,True
'2018-04-20T06:01:00',1.0651,1.06521,1.0651,1.06517,89.23,1.0653,1.06534,1.06529,1.06532,68.43,True
'2018-04-20T06:02:00',1.06517,1.06527,1.0651,1.06527,79.63,1.06529,1.06547,1.06529,1.06547,83.21,True
'2018-04-20T06:03:00',1.06527,1.06533,1.06525,1.06532,133.67,1.06545,1.06552,1.06544,1.06552,110.35,False
'2018-04-20T06:04:00',1.06532,1.06544,1.06531,1.06532,139.49,1.06552,1.06563,1.06551,1.06552,129.02,False
'2018-04-20T06:05:00',1.06532,1.06536,1.06529,1.06532,83.04,1.06552,1.06556,1.06548,1.06552,69.91,True
'2018-04-20T06:06:00',1.06531,1.06539,1.0653,1.06537,105.8,1.06551,1.06557,1.0655,1.06557,96.66,False
'2018-04-20T06:07:00',1.06536,1.06536,1.0653,1.06531,109.62,1.06556,1.06556,1.06551,1.06551,112.13,True
'2018-04-20T06:08:00',1.06531,1.06545,1.06529,1.06545,124.17,1.06551,1.06566,1.06549,1.06565,172.57,True
'2018-04-20T06:09:00',1.06545,1.06552,1.06543,1.06549,115.19,1.06565,1.0657,1.06565,1.06569,161.79,False
'2018-04-20T06:10:00',1.06549,1.06549,1.06538,1.06542,109.14,1.06565,1.06565,1.06559,1.06564,147.25,True
'2018-04-20T06:11:00',1.06543,1.06547,1.06536,1.06547,157.01,1.06564,1.06565,1.06557,1.06564,226.12,False
'2018-04-20T06:12:00',1.06547,1.06547,1.0653,1.06538,128.14,1.06564,1.06565,1.06552,1.06561,162.45,False
'2018-04-20T06:13:00',1.06538,1.06547,1.06535,1.06539,124.56,1.06561,1.06568,1.06558,1.06558,154.82,False
'2018-04-20T06:14:00',1.06537,1.06544,1.06528,1.06528,151.4,1.06559,1.06566,1.06551,1.06552,115.7,False
'2018-04-20T06:15:00',1.06528,1.06528,1.06508,1.0651,150.2,1.06552,1.06552,1.0653,1.06531,131.02,False
'2018-04-20T06:16:00',1.0651,1.06515,1.06506,1.06508,105.76,1.06531,1.06537,1.06529,1.0653,95.5,False
'2018-04-20T06:17:00',1.06508,1.06509,1.06503,1.06506,33.01,1.06531,1.06531,1.06525,1.06528,33.59,True
'2018-04-20T06:18:00',1.06506,1.06511,1.06506,1.06511,41.69,1.0653,1.06533,1.06529,1.06533,39.41,False
'2018-04-20T06:19:00',1.06512,1.06512,1.065,1.06505,64.38,1.06533,1.06533,1.06522,1.06529,52.56,True
'2018-04-20T06:20:00',1.06505,1.06513,1.06505,1.06508,64.73,1.06529,1.06534,1.06526,1.0653,59.18,True
'2018-04-20T06:21:00',1.06508,1.06519,1.06506,1.06514,78.84,1.0653,1.06539,1.06529,1.06533,66.05,False
'2018-04-20T06:22:00',1.06512,1.06517,1.0651,1.06511,60.45,1.06532,1.06537,1.06531,1.06532,39.15,False
'2018-04-20T06:23:00',1.06509,1.06514,1.06504,1.06505,64.78,1.06532,1.06537,1.06523,1.06527,37.0,False
'2018-04-20T06:24:00',1.06504,1.06514,1.06503,1.06503,92.7,1.06527,1.06534,1.06521,1.06521,49.45,True
'2018-04-20T06:25:00',1.06503,1.06505,1.06503,1.06504,66.41,1.06521,1.06524,1.0652,1.06523,46.82,True
'2018-04-20T06:26:00',1.06504,1.06505,1.06494,1.06505,114.89,1.06523,1.06526,1.06514,1.06525,69.88,False
'2018-04-20T06:27:00',1.06504,1.06505,1.06497,1.065,101.14,1.06523,1.06523,1.06518,1.06519,67.01,False
'2018-04-20T06:28:00',1.06499,1.06504,1.06489,1.06491,115.35,1.06519,1.06525,1.06509,1.06512,62.52,True
'2018-04-20T06:29:00',1.06491,1.06491,1.0649,1.06491,18.96,1.06512,1.06514,1.06511,1.06513,14.37,True
'2018-04-20T06:30:00',1.0649,1.06497,1.0649,1.06494,50.13,1.06512,1.06518,1.06512,1.06516,37.88,True
'2018-04-20T06:31:00',1.06494,1.06505,1.06494,1.06499,51.76,1.06516,1.06526,1.06515,1.06521,38.07,True
'2018-04-20T06:32:00',1.06501,1.06513,1.06499,1.06512,69.71,1.06521,1.06535,1.06521,1.06533,60.08,False
'2018-04-20T06:33:00',1.06513,1.06515,1.06509,1.06511,66.54,1.06533,1.06534,1.0653,1.06533,44.51,False
'2018-04-20T06:34:00',1.06511,1.06525,1.06507,1.06507,170.84,1.06533,1.06547,1.06528,1.06528,102.13,False
'2018-04-20T06:35:00',1.06506,1.0651,1.06503,1.06503,44.71,1.06525,1.06529,1.06523,1.06524,32.0,False
'2018-04-20T06:36:00',1.06504,1.06506,1.065,1.06501,52.71,1.06524,1.06526,1.06521,1.06521,33.5,False
'2018-04-20T06:37:00',1.065,1.06501,1.06494,1.06497,116.42,1.06521,1.06521,1.06516,1.06521,76.07,False
'2018-04-20T06:38:00',1.06497,1.06497,1.06484,1.06487,166.54,1.06521,1.06521,1.06505,1.06508,112.96,False
'2018-04-20T06:39:00',1.06487,1.06494,1.06485,1.06486,109.25,1.06508,1.06516,1.06507,1.06509,70.15,False
'2018-04-20T06:40:00',1.06484,1.06487,1.06473,1.0648,104.53,1.06508,1.0651,1.06496,1.06501,76.76,False
'2018-04-20T06:41:00',1.06479,1.06481,1.06471,1.06475,28.87,1.065,1.06502,1.06492,1.06497,29.25,False
'2018-04-20T06:42:00',1.06475,1.06475,1.06474,1.06474,51.44,1.06497,1.06497,1.06496,1.06496,28.65,True
'2018-04-20T06:43:00',1.06476,1.06481,1.06475,1.06475,49.06,1.06496,1.06502,1.06494,1.06496,35.57,True
'2018-04-20T06:44:00',1.06475,1.06483,1.06475,1.06478,72.01,1.06496,1.06503,1.06496,1.06501,49.4,True
'2018-04-20T06:45:00',1.06479,1.06482,1.06474,1.06481,88.34,1.06499,1.06502,1.06495,1.06501,59.0,True
'2018-04-20T06:46:00',1.06482,1.0649,1.06478,1.06489,86.05,1.065,1.06513,1.06498,1.0651,58.13,True
'2018-04-20T06:47:00',1.06488,1.06495,1.06482,1.06494,74.77,1.06508,1.06516,1.06502,1.06515,56.51,True
'2018-04-20T06:48:00',1.06492,1.06502,1.06486,1.06502,72.48,1.06514,1.06524,1.06509,1.06524,74.21,True
'2018-04-20T06:49:00',1.06505,1.06512,1.06502,1.06505,66.79,1.06527,1.06534,1.06524,1.06526,68.51,False
'2018-04-20T06:50:00',1.06504,1.06504,1.06496,1.06496,27.88,1.06526,1.06526,1.06518,1.06518,23.94,True
'2018-04-20T06:51:00',1.06496,1.065,1.06493,1.06498,48.21,1.06518,1.06524,1.06516,1.06523,34.64,True
'2018-04-20T06:52:00',1.06499,1.065,1.06497,1.065,32.73,1.06524,1.06525,1.0652,1.06525,42.5,True
'2018-04-20T06:53:00',1.06499,1.06508,1.06496,1.06507,53.98,1.06525,1.0653,1.0652,1.0653,52.54,True
'2018-04-20T06:54:00',1.06508,1.06514,1.06506,1.06511,48.69,1.0653,1.06536,1.0653,1.06535,67.65,True
'2018-04-20T06:55:00',1.06511,1.06515,1.0651,1.06514,34.25,1.06535,1.06537,1.06533,1.06535,39.26,True
'2018-04-20T06:56:00',1.06512,1.06517,1.06511,1.06517,27.0,1.06537,1.06539,1.06534,1.06539,22.8,False
'2018-04-20T06:57:00',1.06517,1.06518,1.06512,1.06516,29.64,1.06539,1.06539,1.06535,1.06537,27.57,True
'2018-04-20T06:58:00',1.06515,1.06534,1.06515,1.06534,74.0,1.06536,1.06558,1.06536,1.06558,54.56,True
'2018-04-20T06:59:00',1.06536,1.0654,1.06532,1.06537,59.52,1.06558,1.0656,1.06553,1.06559,34.25,False
'2018-04-20T07:00:00',1.06537,1.06546,1.06528,1.06529,86.54,1.06559,1.06564,1.06549,1.06554,73.19,True
'2018-04-20T07:01:00',1.0653,1.06542,1.06528,1.06538,52.88,1.06552,1.06564,1.06551,1.06562,52.42,True
'2018-04-20T07:02:00',1.06538,1.06551,1.0653,1.06543,93.14,1.06562,1.0657,1.06552,1.06566,111.69,False
'2018-04-20T07:03:00',1.06544,1.06545,1.06534,1.06538,76.56,1.06565,1.06566,1.06556,1.0656,119.1,False
'2018-04-20T07:04:00',1.06538,1.06539,1.06526,1.06526,43.61,1.06558,1.06561,1.0655,1.06551,65.35,True
'2018-04-20T07:05:00',1.06527,1.06553,1.06524,1.06549,141.96,1.06551,1.06576,1.06546,1.06572,122.15,False
'2018-04-20T07:06:00',1.06544,1.06547,1.06527,1.06544,203.7,1.06566,1.06568,1.06548,1.06567,160.61,True
'2018-04-20T07:07:00',1.06544,1.06552,1.06544,1.0655,220.86,1.06565,1.06573,1.06564,1.06571,138.53,True
'2018-04-20T07:08:00',1.0655,1.0656,1.06546,1.06558,205.46,1.06571,1.0658,1.06565,1.0658,126.41,False
'2018-04-20T07:09:00',1.06558,1.06562,1.06555,1.06557,204.61,1.06579,1.06583,1.06576,1.06579,125.34,False
'2018-04-20T07:10:00',1.06559,1.06561,1.06543,1.06547,145.09,1.06579,1.06582,1.06559,1.06566,116.01,False
'2018-04-20T07:11:00',1.06546,1.06546,1.06521,1.06526,146.81,1.06566,1.06566,1.06541,1.06548,146.95,True
'2018-04-20T07:12:00',1.06526,1.06541,1.06521,1.06538,294.12,1.06547,1.06562,1.06542,1.06561,242.15,True
'2018-04-20T07:13:00',1.06539,1.06542,1.0653,1.06542,150.17,1.06561,1.06564,1.06552,1.06563,108.18,True
'2018-04-20T07:14:00',1.06541,1.06555,1.06539,1.06553,91.53,1.06562,1.06576,1.06561,1.06574,84.1,True
'2018-04-20T07:15:00',1.06554,1.06563,1.06553,1.06563,70.91,1.06575,1.06585,1.06575,1.06585,56.99,False
'2018-04-20T07:16:00',1.06562,1.06563,1.0655,1.06558,108.84,1.06584,1.06584,1.06572,1.06577,103.34,True
'2018-04-20T07:17:00',1.0656,1.0657,1.0656,1.06569,51.12,1.06584,1.06592,1.06581,1.06589,67.16,False
'2018-04-20T07:18:00',1.06568,1.06569,1.06565,1.06567,40.5,1.06589,1.0659,1.06585,1.06586,39.31,True
'2018-04-20T07:19:00',1.06565,1.06575,1.06565,1.06575,19.0,1.06587,1.06595,1.06586,1.06595,22.82,True
'2018-04-20T07:20:00',1.06575,1.06581,1.06573,1.06578,24.88,1.06597,1.06603,1.06592,1.066,33.75,True
'2018-04-20T07:21:00',1.06579,1.06588,1.06571,1.06587,76.95,1.066,1.06609,1.06593,1.06607,108.53,True
'2018-04-20T07:22:00',1.06587,1.06592,1.06583,1.06591,33.2,1.06606,1.0661,1.06603,1.06609,46.04,False
'2018-04-20T07:23:00',1.0659,1.06596,1.06587,1.0659,82.01,1.06609,1.06616,1.06606,1.0661,132.32,False
'2018-04-20T07:24:00',1.06589,1.06589,1.06577,1.06577,40.46,1.0661,1.0661,1.06598,1.06598,52.89,True
'2018-04-20T07:25:00',1.06579,1.06583,1.06576,1.06583,45.72,1.06599,1.06605,1.06596,1.06605,55.32,True
'2018-04-20T07:26:00',1.06583,1.06586,1.06582,1.06586,45.14,1.06605,1.06608,1.06605,1.06608,33.69,False
'2018-04-20T07:27:00',1.06586,1.06588,1.06573,1.06573,36.56,1.06608,1.0661,1.06595,1.06595,40.6,False
'2018-04-20T07:28:00',1.06573,1.06578,1.0657,1.06573,47.05,1.06596,1.06599,1.06591,1.06593,74.78,True
'2018-04-20T07:29:00',1.06572,1.06595,1.06572,1.06595,50.0,1.06594,1.06613,1.06593,1.06613,84.78,True
'2018-04-20T07:30:00',1.06595,1.066,1.06585,1.06599,46.13,1.06611,1.0662,1.06608,1.0662,88.32,False
'2018-04-20T07:31:00',1.06599,1.06599,1.0659,1.06597,30.87,1.0662,1.0662,1.06612,1.06618,45.38,True
'2018-04-20T07:32:00',1.06597,1.066,1.06596,1.06597,26.99,1.06618,1.06623,1.06618,1.06619,29.03,True
'2018-04-20T07:33:00',1.06597,1.06602,1.06596,1.06599,36.37,1.0662,1.06624,1.0662,1.06623,41.03,True
'2018-04-20T07:34:00',1.06602,1.06607,1.06602,1.06607,55.41,1.06624,1.06629,1.06624,1.06628,88.52,False
'2018-04-20T07:35:00',1.06606,1.06607,1.066,1.06605,32.25,1.06628,1.06628,1.06621,1.06626,59.48,True
'2018-04-20T07:36:00',1.06604,1.06609,1.066,1.06606,77.34,1.06625,1.0663,1.06623,1.06629,93.02,True
'2018-04-20T07:37:00',1.06606,1.06615,1.06605,1.06613,89.95,1.06629,1.06636,1.06627,1.06636,95.79,False
'2018-04-20T07:38:00',1.06613,1.06613,1.06602,1.06607,67.1,1.06636,1.06636,1.06623,1.06628,75.74,True
'2018-04-20T07:39:00',1.06607,1.06615,1.06607,1.06608,97.76,1.06628,1.06636,1.06628,1.06629,148.91,False
'2018-04-20T07:40:00',1.06608,1.06612,1.06605,1.06608,100.93,1.06629,1.06634,1.06627,1.06629,104.4,False
'2018-04-20T07:41:00',1.06607,1.06609,1.06597,1.06598,78.24,1.0663,1.0663,1.06619,1.06619,60.12,False
'2018-04-20T07:42:00',1.06597,1.06598,1.06595,1.06597,49.55,1.0662,1.0662,1.06615,1.06616,32.19,False
'2018-04-20T07:43:00',1.06597,1.06597,1.06589,1.0659,61.5,1.06615,1.06617,1.06608,1.0661,37.0,True
'2018-04-20T07:44:00',1.06589,1.06595,1.06587,1.06594,129.42,1.06608,1.06616,1.06604,1.06613,80.88,False
'2018-04-20T07:45:00',1.06591,1.06592,1.0658,1.0658,101.29,1.06613,1.06613,1.06599,1.06601,74.89,False
'2018-04-20T07:46:00',1.0658,1.06582,1.06575,1.06578,111.63,1.06601,1.06602,1.06596,1.06598,115.09,False
'2018-04-20T07:47:00',1.06576,1.06579,1.06569,1.06573,75.94,1.06598,1.06598,1.06589,1.06595,75.44,True
'2018-04-20T07:48:00',1.06574,1.06581,1.06574,1.06581,94.53,1.06596,1.06601,1.06595,1.06601,68.95,False
'2018-04-20T07:49:00',1.06577,1.06577,1.06568,1.06571,58.41,1.066,1.066,1.06588,1.06591,45.25,False
'2018-04-20T07:50:00',1.06571,1.06574,1.0656,1.06568,123.06,1.06593,1.06594,1.06581,1.06588,103.2,True
'2018-04-20T07:51:00',1.06567,1.06579,1.06559,1.06579,74.71,1.06589,1.066,1.06581,1.06599,81.89,False
'2018-04-20T07:52:00',1.0658,1.06585,1.06574,1.06577,144.65,1.06601,1.06601,1.06593,1.06596,100.0,True
'2018-04-20T07:53:00',1.06576,1.06602,1.06576,1.06598,197.34,1.06595,1.06623,1.06595,1.06619,183.95,False
'2018-04-20T07:54:00',1.06598,1.06598,1.06582,1.06583,111.88,1.06619,1.06619,1.06604,1.06604,81.87,False
'2018-04-20T07:55:00',1.06583,1.06583,1.06551,1.06564,156.83,1.06604,1.06604,1.06571,1.06584,130.61,True
'2018-04-20T07:56:00',1.06565,1.0659,1.06565,1.06589,81.81,1.06584,1.0661,1.06584,1.06607,126.98,True
'2018-04-20T07:57:00',1.06589,1.06595,1.0658,1.06595,115.94,1.06606,1.06617,1.06601,1.06615,154.38,False
'2018-04-20T07:58:00',1.06599,1.06605,1.06586,1.06589,160.33,1.06622,1.06626,1.06607,1.06612,168.96,False
'2018-04-20T07:59:00',1.06592,1.06592,1.06581,1.06588,134.84,1.06613,1.06613,1.06603,1.06609,137.36,False
'2018-04-20T08:00:00',1.06588,1.0659,1.06566,1.06574,97.09,1.0661,1.06612,1.06586,1.06596,123.48,False
'2018-04-20T08:01:00',1.0657,1.06576,1.06559,1.06572,111.76,1.06592,1.06598,1.06581,1.06594,113.38,False
'2018-04-20T08:02:00',1.06572,1.06577,1.06558,1.06559,109.39,1.06595,1.066,1.06579,1.0658,107.16,False
'2018-04-20T08:03:00',1.06559,1.06561,1.06549,1.06554,87.28,1.06578,1.06582,1.06568,1.0657,138.02,True
'2018-04-20T08:04:00',1.06554,1.06557,1.06553,1.06556,72.0,1.06571,1.06577,1.0657,1.06574,116.86,True
'2018-04-20T08:05:00',1.06556,1.06559,1.06551,1.06559,39.0,1.06575,1.06577,1.0657,1.06577,80.87,False
'2018-04-20T08:06:00',1.0656,1.0656,1.06541,1.06543,79.0,1.06578,1.06578,1.0656,1.06563,132.11,False
'2018-04-20T08:07:00',1.06545,1.06547,1.06535,1.06541,73.03,1.06565,1.06567,1.06548,1.06562,147.17,False
'2018-04-20T08:08:00',1.06542,1.06543,1.06519,1.06524,90.62,1.06562,1.06564,1.06541,1.06546,139.83,False
'2018-04-20T08:09:00',1.06524,1.06524,1.06503,1.06509,56.19,1.06546,1.06546,1.06523,1.06532,72.43,True
'2018-04-20T08:10:00',1.06509,1.06512,1.06506,1.0651,47.69,1.0653,1.06534,1.06528,1.06531,71.7,False
'2018-04-20T08:11:00',1.0651,1.06516,1.06503,1.06508,100.44,1.06532,1.06535,1.06522,1.06528,102.54,False
'2018-04-20T08:12:00',1.06507,1.06515,1.06502,1.06502,49.31,1.06528,1.06535,1.06523,1.06524,71.6,True
'2018-04-20T08:13:00',1.06502,1.06515,1.065,1.06514,60.61,1.06524,1.06536,1.06521,1.06536,71.55,True
'2018-04-20T08:14:00',1.06514,1.0652,1.06512,1.06519,46.48,1.06536,1.06543,1.06533,1.0654,65.57,False
'2018-04-20T08:15:00',1.06518,1.06522,1.06503,1.06503,109.51,1.0654,1.06544,1.06522,1.06522,85.43,True
'2018-04-20T08:16:00',1.06504,1.06512,1.06503,1.06504,109.87,1.06523,1.06532,1.06521,1.06522,62.37,False
'2018-04-20T08:17:00',1.06503,1.06504,1.06497,1.06498,92.45,1.06522,1.06524,1.06516,1.06519,57.44,True
'2018-04-20T08:18:00',1.06498,1.06507,1.06495,1.06503,151.2,1.06515,1.06528,1.06514,1.06521,101.47,True
'2018-04-20T08:19:00',1.06503,1.06509,1.06499,1.06507,256.57,1.06521,1.06528,1.06518,1.06527,139.09,False
'2018-04-20T08:20:00',1.06507,1.06511,1.06496,1.06497,166.7,1.06527,1.06531,1.06514,1.06516,127.51,True
'2018-04-20T08:21:00',1.06497,1.06515,1.06496,1.06509,119.2,1.06517,1.06536,1.06516,1.06528,75.37,False
'2018-04-20T08:22:00',1.06508,1.06508,1.06503,1.06505,21.38,1.0653,1.0653,1.06524,1.06526,19.57,False
'2018-04-20T08:23:00',1.06503,1.06505,1.06496,1.06498,124.82,1.06524,1.06527,1.06517,1.0652,91.62,False
'2018-04-20T08:24:00',1.06499,1.06504,1.06496,1.06498,150.25,1.0652,1.06526,1.06517,1.06517,112.15,False
'2018-04-20T08:25:00',1.06496,1.06499,1.06494,1.06495,142.04,1.06517,1.06521,1.06515,1.06519,133.96,False
'2018-04-20T08:26:00',1.06495,1.06497,1.06491,1.06491,63.7,1.06518,1.0652,1.06512,1.06512,52.32,True
'2018-04-20T08:27:00',1.06491,1.06501,1.0649,1.06501,109.36,1.06512,1.06525,1.06512,1.06522,121.6,False
'2018-04-20T08:28:00',1.065,1.06501,1.0649,1.0649,76.3,1.06522,1.06524,1.06511,1.06511,80.52,False
'2018-04-20T08:29:00',1.06491,1.06492,1.0647,1.0647,122.27,1.06512,1.06517,1.06492,1.06492,106.35,False
'2018-04-20T08:30:00',1.06471,1.06479,1.06461,1.06467,136.04,1.06494,1.06502,1.06479,1.06486,102.33,True
'2018-04-20T08:31:00',1.06469,1.06472,1.0646,1.06467,104.68,1.06486,1.06494,1.06478,1.0649,92.83,True
'2018-04-20T08:32:00',1.06469,1.06472,1.06463,1.06471,99.29,1.06491,1.06496,1.06486,1.06494,91.04,True
'2018-04-20T08:33:00',1.0647,1.06481,1.06468,1.06475,93.13,1.06492,1.065,1.06491,1.06498,98.37,True
'2018-04-20T08:34:00',1.06474,1.06485,1.06473,1.06484,116.55,1.06498,1.06507,1.06498,1.06507,86.68,False
'2018-04-20T08:35:00',1.06484,1.06487,1.06482,1.06483,90.31,1.06507,1.0651,1.06504,1.06505,106.4,True
'2018-04-20T08:36:00',1.06483,1.06496,1.06482,1.06489,121.77,1.06506,1.06518,1.06504,1.06512,175.56,False
'2018-04-20T08:37:00',1.06488,1.06488,1.06473,1.06474,136.64,1.06511,1.06512,1.06495,1.06499,146.13,True
'2018-04-20T08:38:00',1.06476,1.06489,1.06475,1.06484,158.14,1.06499,1.06512,1.06499,1.06508,166.53,True
'2018-04-20T08:39:00',1.06482,1.06497,1.0648,1.06494,138.01,1.06507,1.06517,1.06505,1.06516,166.09,True
'2018-04-20T08:40:00',1.06493,1.06498,1.06492,1.06495,78.45,1.06515,1.06518,1.06514,1.06516,99.63,True
'2018-04-20T08:41:00',1.06495,1.06508,1.06494,1.06507,139.54,1.06516,1.0653,1.06516,1.06526,126.54,True
'2018-04-20T08:42:00',1.06507,1.06527,1.06507,1.06527,146.64,1.06527,1.0655,1.06526,1.06548,139.52,True
'2018-04-20T08:43:00',1.06526,1.06533,1.06524,1.0653,116.79,1.06548,1.06551,1.06547,1.0655,111.22,False
'2018-04-20T08:44:00',1.0653,1.0653,1.06522,1.06526,109.44,1.06549,1.06551,1.06541,1.06545,101.16,False
'2018-04-20T08:45:00',1.06526,1.06526,1.06512,1.06519,111.39,1.06545,1.06545,1.06534,1.06541,76.91,False
'2018-04-20T08:46:00',1.06519,1.06527,1.06517,1.0652,160.03,1.06541,1.06546,1.06537,1.06539,125.1,False
'2018-04-20T08:47:00',1.0652,1.06524,1.06515,1.06515,157.45,1.06539,1.06545,1.06536,1.06536,136.84,True
'2018-04-20T08:48:00',1.06515,1.06526,1.06514,1.06526,168.11,1.06537,1.06545,1.06534,1.06545,155.92,False
'2018-04-20T08:49:00',1.06525,1.0653,1.06521,1.06521,92.19,1.06545,1.06549,1.06542,1.06542,90.66,True
'2018-04-20T08:50:00',1.06521,1.06534,1.06519,1.06523,149.6,1.06544,1.06553,1.0654,1.06546,140.21,True
'2018-04-20T08:51:00',1.06523,1.06535,1.06523,1.0653,137.76,1.06546,1.06557,1.06542,1.06552,121.76,True
'2018-04-20T08:52:00',1.0653,1.06542,1.06527,1.06536,149.23,1.06552,1.06562,1.06548,1.0656,103.19,False
'2018-04-20T08:53:00',1.06538,1.0654,1.06526,1.06536,101.68,1.06562,1.06562,1.06547,1.06557,90.47,True
'2018-04-20T08:54:00',1.06535,1.06548,1.06527,1.06542,113.19,1.06554,1.06569,1.06549,1.06565,120.42,False
'2018-04-20T08:55:00',1.06542,1.06543,1.06537,1.06538,117.07,1.06565,1.06565,1.0656,1.06561,163.07,False
'2018-04-20T08:56:00',1.06538,1.06542,1.06527,1.06535,91.67,1.06561,1.06565,1.06547,1.06556,95.62,True
'2018-04-20T08:57:00',1.06535,1.06535,1.06525,1.06535,146.27,1.06556,1.06558,1.06546,1.06558,164.69,False
'2018-04-20T08:58:00',1.06535,1.06535,1.06527,1.06531,67.34,1.06556,1.06557,1.06549,1.06554,102.19,True
'2018-04-20T08:59:00',1.06532,1.06542,1.06527,1.06531,107.56,1.06554,1.06561,1.06549,1.06555,128.6,False
'2018-04-20T09:00:00',1.0653,1.06532,1.06512,1.06518,162.8,1.06552,1.06557,1.06537,1.06541,200.9,False
'2018-04-20T09:01:00',1.06518,1.0652,1.06514,1.06516,139.36,1.06541,1.06543,1.06536,1.06538,139.08,False
'2018-04-20T09:02:00',1.06517,1.06521,1.06511,1.06515,124.52,1.06539,1.06543,1.06532,1.06538,124.58,True
'2018-04-20T09:03:00',1.06517,1.06544,1.06514,1.06539,190.37,1.0654,1.06567,1.06536,1.06562,149.17,True
'2018-04-20T09:04:00',1.06539,1.06545,1.0653,1.06542,188.11,1.06563,1.06566,1.06551,1.06564,174.16,False
'2018-04-20T09:05:00',1.06542,1.06547,1.06535,1.06537,116.29,1.06565,1.06568,1.06556,1.0656,134.24,False
'2018-04-20T09:06:00',1.06537,1.06541,1.06523,1.06538,161.71,1.06561,1.06564,1.06544,1.06558,167.76,True
'2018-04-20T09:07:00',1.06538,1.06541,1.06533,1.06539,123.88,1.06558,1.06563,1.06556,1.0656,197.11,False
'2018-04-20T09:08:00',1.06539,1.06543,1.06526,1.06526,127.94,1.06562,1.06564,1.06546,1.06546,136.96,True
'2018-04-20T09:09:00',1.06526,1.06532,1.0652,1.0653,153.97,1.06546,1.06547,1.06535,1.06543,103.12,True
'2018-04-20T09:10:00',1.0653,1.0655,1.06522,1.06548,185.62,1.06544,1.0657,1.06537,1.0657,229.57,True
'2018-04-20T09:11:00',1.06547,1.06564,1.06544,1.0656,165.67,1.06567,1.06584,1.06566,1.06584,203.87,True
'2018-04-20T09:12:00',1.06559,1.06574,1.06554,1.06574,152.36,1.06583,1.06595,1.06577,1.06593,205.15,False
'2018-04-20T09:13:00',1.06574,1.06578,1.06561,1.06562,162.43,1.06593,1.06601,1.06583,1.06584,247.64,False
'2018-04-20T09:14:00',1.06561,1.06565,1.06543,1.06546,142.87,1.06584,1.06589,1.06563,1.06571,183.05,True
'2018-04-20T09:15:00',1.06548,1.06562,1.06547,1.06562,145.68,1.06571,1.06583,1.06571,1.06582,182.42,False
'2018-04-20T09:16:00',1.06562,1.06562,1.06543,1.06553,143.9,1.06583,1.06583,1.06566,1.06575,186.34,True
'2018-04-20T09:17:00',1.06553,1.06555,1.06546,1.06553,151.61,1.06576,1.06578,1.06569,1.06576,213.31,True
'2018-04-20T09:18:00',1.06554,1.06572,1.06551,1.06567,170.77,1.06577,1.06592,1.06575,1.0659,211.57,True
'2018-04-20T09:19:00',1.06567,1.06582,1.06567,1.06576,242.36,1.0659,1.06605,1.0659,1.066,239.26,True
'2018-04-20T09:20:00',1.06575,1.06589,1.06571,1.06585,180.99,1.06599,1.06613,1.06595,1.0661,165.61,False
'2018-04-20T09:21:00',1.06585,1.06589,1.06581,1.06581,182.84,1.06608,1.06613,1.06606,1.06606,236.0,True
'2018-04-20T09:22:00',1.06581,1.06585,1.06573,1.06584,202.63,1.06606,1.06609,1.06599,1.06609,237.8,True
'2018-04-20T09:23:00',1.06584,1.0659,1.06582,1.06587,182.04,1.06609,1.06613,1.06606,1.06611,162.64,False
'2018-04-20T09:24:00',1.06587,1.06591,1.06566,1.06569,153.49,1.06611,1.06613,1.06587,1.06593,173.57,False
'2018-04-20T09:25:00',1.06568,1.0657,1.06561,1.06565,229.83,1.06593,1.06595,1.06583,1.06587,253.36,False
'2018-04-20T09:26:00',1.0657,1.0657,1.06555,1.06558,131.98,1.06591,1.06592,1.06576,1.06578,189.62,False
'2018-04-20T09:27:00',1.06558,1.06558,1.06543,1.06544,124.19,1.06578,1.06581,1.06565,1.06566,184.7,True
'2018-04-20T09:28:00',1.06542,1.0656,1.06541,1.06552,155.77,1.06566,1.06583,1.06558,1.06575,201.65,False
'2018-04-20T09:29:00',1.06552,1.06552,1.06546,1.06548,92.14,1.06575,1.06576,1.06569,1.06573,97.63,False
'2018-04-20T09:30:00',1.06548,1.06556,1.06544,1.06545,122.53,1.06571,1.0658,1.06568,1.06569,124.35,True
'2018-04-20T09:31:00',1.06547,1.06554,1.0654,1.06554,78.52,1.06569,1.06574,1.06562,1.06574,77.88,True
'2018-04-20T09:32:00',1.06554,1.06566,1.06549,1.06565,80.35,1.06577,1.06582,1.0657,1.06579,90.85,False
'2018-04-20T09:33:00',1.06564,1.06564,1.06547,1.06547,85.24,1.06579,1.06581,1.06569,1.06569,87.81,True
'2018-04-20T09:34:00',1.06547,1.0655,1.06547,1.06549,44.8,1.06571,1.06575,1.0657,1.06575,55.71,False
'2018-04-20T09:35:00',1.0655,1.0655,1.06503,1.06512,196.07,1.06574,1.06575,1.06527,1.06533,206.92,False
'2018-04-20T09:36:00',1.06511,1.06515,1.06485,1.06502,165.35,1.06536,1.06538,1.06507,1.06521,214.49,False
'2018-04-20T09:37:00',1.06502,1.06502,1.0648,1.06499,166.85,1.06522,1.06523,1.06505,1.06523,174.64,False
'2018-04-20T09:38:00',1.06498,1.06502,1.06479,1.06499,143.94,1.0652,1.06525,1.06495,1.06514,153.3,False
'2018-04-20T09:39:00',1.06499,1.06499,1.06469,1.0649,190.86,1.06515,1.06516,1.06492,1.06513,209.99,False
'2018-04-20T09:40:00',1.0649,1.0649,1.06472,1.06485,207.07,1.06513,1.06513,1.06499,1.06508,209.24,False
'2018-04-20T09:41:00',1.06485,1.06487,1.06467,1.06471,205.4,1.06508,1.0651,1.06491,1.06494,186.03,False
'2018-04-20T09:42:00',1.06473,1.06483,1.06467,1.06467,141.77,1.06496,1.06506,1.06492,1.06492,142.07,True
'2018-04-20T09:43:00',1.0647,1.06478,1.06466,1.06473,115.5,1.06495,1.06503,1.06491,1.06498,102.36,False
'2018-04-20T09:44:00',1.06473,1.06477,1.06465,1.06467,48.82,1.06498,1.06501,1.06491,1.06492,54.94,True
'2018-04-20T09:45:00',1.0647,1.06488,1.06469,1.06484,114.53,1.06495,1.06509,1.06494,1.06507,145.56,True
'2018-04-20T09:46:00',1.06484,1.06492,1.0648,1.06488,87.72,1.06507,1.06516,1.06506,1.06512,116.45,True
'2018-04-20T09:47:00',1.06488,1.06494,1.06487,1.06489,51.25,1.06512,1.06516,1.0651,1.06512,48.28,True
'2018-04-20T09:48:00',1.06486,1.06494,1.06483,1.06494,67.34,1.06509,1.06519,1.06508,1.06517,44.97,True
'2018-04-20T09:49:00',1.06497,1.06509,1.06493,1.06501,156.45,1.06517,1.06533,1.06517,1.06525,114.34,True
'2018-04-20T09:50:00',1.06503,1.0652,1.06501,1.06519,150.92,1.06525,1.06545,1.06525,1.06542,112.02,False
'2018-04-20T09:51:00',1.06519,1.06521,1.06505,1.0651,144.81,1.06542,1.06546,1.0653,1.06535,134.44,True
'2018-04-20T09:52:00',1.0651,1.06521,1.06508,1.06519,125.29,1.06535,1.06545,1.06531,1.06545,138.16,True
'2018-04-20T09:53:00',1.0652,1.06528,1.06518,1.06528,153.59,1.06545,1.06551,1.06541,1.06551,127.29,False
'2018-04-20T09:54:00',1.06528,1.06528,1.06507,1.06508,164.05,1.06551,1.06551,1.06531,1.06533,203.44,True
'2018-04-20T09:55:00',1.06509,1.06522,1.06503,1.06509,185.6,1.06534,1.06546,1.06526,1.06532,175.59,False
'2018-04-20T09:56:00',1.06509,1.06514,1.06503,1.06503,147.66,1.06532,1.06536,1.06524,1.06524,170.34,False
'2018-04-20T09:57:00',1.06503,1.06507,1.06498,1.06499,70.43,1.06524,1.0653,1.06523,1.06523,91.5,True
'2018-04-20T09:58:00',1.06499,1.0651,1.06498,1.06508,104.99,1.06524,1.06531,1.06522,1.06531,98.99,True
'2018-04-20T09:59:00',1.06508,1.06518,1.06503,1.06516,113.95,1.06531,1.06543,1.06526,1.06539,120.25,True
'2018-04-20T10:00:00',1.06516,1.06577,1.06515,1.06545,221.57,1.0654,1.06607,1.06539,1.06568,201.68,True
'2018-04-20T10:01:00',1.06545,1.06556,1.06538,1.06553,178.27,1.06571,1.06582,1.06564,1.06576,150.33,False
'2018-04-20T10:02:00',1.06551,1.06565,1.06543,1.06547,302.72,1.06576,1.0659,1.06566,1.06571,328.23,True
'2018-04-20T10:03:00',1.06548,1.06562,1.06546,1.06558,198.39,1.06574,1.06583,1.06568,1.06582,202.82,False
'2018-04-20T10:04:00',1.06558,1.06562,1.06535,1.06538,147.2,1.06582,1.06585,1.06561,1.06562,151.68,False
'2018-04-20T10:05:00',1.06538,1.0655,1.06514,1.06521,236.57,1.06561,1.06575,1.06535,1.06547,249.21,True
'2018-04-20T10:06:00',1.06519,1.0655,1.06519,1.06547,200.31,1.06545,1.0657,1.06542,1.06568,133.04,False
'2018-04-20T10:07:00',1.06547,1.06547,1.06541,1.06545,128.71,1.0657,1.0657,1.0656,1.06566,76.5,True
'2018-04-20T10:08:00',1.06545,1.06563,1.06545,1.06555,140.96,1.06565,1.06584,1.06565,1.06577,101.19,False
'2018-04-20T10:09:00',1.06555,1.0656,1.06546,1.06551,170.94,1.06574,1.0658,1.06564,1.06575,132.61,True
'2018-04-20T10:10:00',1.06552,1.06568,1.06552,1.06556,108.75,1.06573,1.06585,1.06573,1.06578,91.73,False
'2018-04-20T10:11:00',1.06556,1.06562,1.06554,1.06555,130.84,1.0658,1.06584,1.06577,1.06579,115.22,False
'2018-04-20T10:12:00',1.06555,1.06558,1.06546,1.06546,94.14,1.0658,1.0658,1.06567,1.06567,75.74,False
'2018-04-20T10:13:00',1.06548,1.0655,1.06539,1.0654,108.67,1.06569,1.06573,1.0656,1.0656,94.63,True
'2018-04-20T10:14:00',1.0654,1.06543,1.06538,1.06543,75.67,1.0656,1.06565,1.0656,1.06565,74.66,True
'2018-04-20T10:15:00',1.06543,1.06549,1.0654,1.06546,79.1,1.06562,1.06569,1.06561,1.06569,70.61,True
'2018-04-20T10:16:00',1.06546,1.06573,1.06546,1.0657,140.24,1.0657,1.06595,1.0657,1.06593,116.81,True
'2018-04-20T10:17:00',1.0657,1.06585,1.06567,1.06585,134.9,1.06591,1.06607,1.0659,1.06606,86.56,True
'2018-04-20T10:18:00',1.06585,1.06598,1.06578,1.06588,156.18,1.06603,1.06617,1.06599,1.06608,109.24,False
'2018-04-20T10:19:00',1.06588,1.0659,1.06556,1.06558,160.59,1.06609,1.0661,1.06581,1.06583,141.02,True
'2018-04-20T10:20:00',1.06558,1.06563,1.06556,1.06559,113.89,1.06583,1.06585,1.06581,1.06582,178.21,False
'2018-04-20T10:21:00',1.06559,1.06568,1.06557,1.06558,121.71,1.06582,1.06588,1.06578,1.06578,162.85,False
'2018-04-20T10:22:00',1.06557,1.06559,1.06555,1.06556,86.51,1.06578,1.06582,1.06578,1.0658,89.7,True
'2018-04-20T10:23:00',1.06556,1.06559,1.06555,1.06558,120.2,1.0658,1.06581,1.06578,1.06581,145.45,True
'2018-04-20T10:24:00',1.06558,1.06591,1.06557,1.0659,144.92,1.06581,1.06614,1.0658,1.06613,166.87,False
'2018-04-20T10:25:00',1.06591,1.06591,1.06584,1.0659,151.9,1.06614,1.06615,1.06609,1.06613,124.05,True
'2018-04-20T10:26:00',1.06589,1.06591,1.06588,1.06591,153.73,1.06613,1.06616,1.06611,1.06615,156.5,False
'2018-04-20T10:27:00',1.06591,1.06599,1.06579,1.06579,139.79,1.06615,1.0662,1.06601,1.06601,166.27,False
'2018-04-20T10:28:00',1.06579,1.06579,1.06569,1.06573,125.9,1.06602,1.06603,1.06594,1.06598,154.94,False
'2018-04-20T10:29:00',1.06573,1.06578,1.06566,1.06569,101.88,1.06598,1.06601,1.06591,1.06592,95.28,True
'2018-04-20T10:30:00',1.06569,1.06571,1.06568,1.0657,105.7,1.06591,1.06594,1.0659,1.06594,89.74,False
'2018-04-20T10:31:00',1.06569,1.06575,1.06559,1.0657,160.98,1.06594,1.06598,1.06583,1.06594,155.39,True
'2018-04-20T10:32:00',1.0657,1.06575,1.06568,1.06573,138.25,1.06594,1.06598,1.06592,1.06596,190.15,False
'2018-04-20T10:33:00',1.06573,1.06574,1.06563,1.0657,121.78,1.06597,1.06597,1.06587,1.06592,141.9,False
'2018-04-20T10:34:00',1.0657,1.0657,1.06551,1.06558,115.9,1.06592,1.06595,1.06576,1.06583,151.04,True
'2018-04-20T10:35:00',1.06558,1.0657,1.06558,1.06562,104.82,1.06583,1.06593,1.06583,1.06583,103.69,False
'2018-04-20T10:36:00',1.06561,1.06564,1.06559,1.0656,96.78,1.06583,1.06586,1.06582,1.06582,56.88,False
'2018-04-20T10:37:00',1.06559,1.06559,1.06557,1.06558,41.3,1.06582,1.06583,1.06582,1.06582,45.75,True
'2018-04-20T10:38:00',1.06558,1.0656,1.06556,1.06558,83.92,1.06583,1.06584,1.06581,1.06583,74.3,False
'2018-04-20T10:39:00',1.06557,1.06559,1.06555,1.06555,66.13,1.06584,1.06584,1.06579,1.0658,45.1,True
'2018-04-20T10:40:00',1.06556,1.06557,1.06554,1.06556,34.61,1.06581,1.06583,1.06581,1.06583,35.28,False
'2018-04-20T10:41:00',1.06556,1.06558,1.06542,1.06542,135.81,1.06582,1.06582,1.06567,1.06567,106.36,False
'2018-04-20T10:42:00',1.06542,1.0655,1.06539,1.06541,72.27,1.06567,1.06568,1.06559,1.06565,76.9,True
'2018-04-20T10:43:00',1.06542,1.06552,1.0654,1.06547,161.69,1.06565,1.06573,1.06565,1.0657,158.34,True
'2018-04-20T10:44:00',1.06547,1.06555,1.06541,1.06555,112.28,1.06569,1.06578,1.06566,1.06578,146.05,True
'2018-04-20T10:45:00',1.06555,1.0659,1.06551,1.06589,170.14,1.06578,1.06613,1.06573,1.06613,149.86,False
'2018-04-20T10:46:00',1.0659,1.0659,1.06575,1.06578,104.49,1.06611,1.06613,1.06599,1.06601,109.85,True
'2018-04-20T10:47:00',1.06582,1.0659,1.06581,1.06581,131.56,1.06603,1.06614,1.06603,1.06607,113.68,False
'2018-04-20T10:48:00',1.06583,1.06593,1.06579,1.06579,125.23,1.06607,1.06614,1.066,1.06603,80.41,True
'2018-04-20T10:49:00',1.06581,1.06598,1.06575,1.06597,150.38,1.06604,1.06621,1.06598,1.06621,88.92,False
'2018-04-20T10:50:00',1.06598,1.06602,1.06578,1.0658,187.81,1.06621,1.06625,1.06598,1.06605,141.26,False
'2018-04-20T10:51:00',1.06579,1.0658,1.06567,1.06576,111.43,1.06604,1.06604,1.06591,1.06599,83.59,False
'2018-04-20T10:52:00',1.06576,1.06576,1.06546,1.06562,149.38,1.06599,1.06601,1.06567,1.06585,126.1,False
'2018-04-20T10:53:00',1.06562,1.06567,1.0655,1.0655,84.44,1.06584,1.0659,1.06574,1.06576,93.21,False
'2018-04-20T10:54:00',1.0655,1.06552,1.06544,1.06549,94.48,1.06576,1.06577,1.06564,1.06572,104.38,False
'2018-04-20T10:55:00',1.06549,1.06549,1.06543,1.06544,84.58,1.06573,1.06573,1.06564,1.06566,73.98,True
'2018-04-20T10:56:00',1.06543,1.06552,1.06541,1.06547,79.73,1.06566,1.06575,1.06566,1.0657,82.03,True
'2018-04-20T10:57:00',1.06545,1.06555,1.06535,1.06547,143.62,1.06568,1.06577,1.0656,1.06571,112.55,True
'2018-04-20T10:58:00',1.06548,1.06555,1.06545,1.06555,93.64,1.06572,1.06579,1.06571,1.06579,101.01,True
'2018-04-20T10:59:00',1.06554,1.06574,1.06554,1.06573,155.25,1.06578,1.06598,1.06578,1.06598,162.86,True
'2018-04-20T11:00:00',1.06574,1.06601,1.06564,1.06598,176.41,1.06599,1.06619,1.06585,1.06618,137.92,True
'2018-04-20T11:01:00',1.06599,1.06601,1.06594,1.066,89.05,1.06618,1.06623,1.06609,1.06623,80.69,False
'2018-04-20T11:02:00',1.066,1.06603,1.06597,1.06601,68.72,1.06623,1.06626,1.06618,1.0662,70.34,False
'2018-04-20T11:03:00',1.06599,1.06602,1.06595,1.06597,115.68,1.06619,1.06624,1.06616,1.0662,76.62,False
'2018-04-20T11:04:00',1.06598,1.066,1.06586,1.0659,89.14,1.06619,1.06621,1.06607,1.0661,63.31,True
'2018-04-20T11:05:00',1.0659,1.06593,1.06589,1.0659,39.5,1.06612,1.06613,1.06608,1.06612,55.05,False
'2018-04-20T11:06:00',1.0659,1.06596,1.06582,1.0659,147.13,1.06609,1.06617,1.06604,1.06609,133.44,False
'2018-04-20T11:07:00',1.06589,1.06595,1.06565,1.06567,192.39,1.0661,1.06617,1.06588,1.06594,196.5,True
'2018-04-20T11:08:00',1.06569,1.0658,1.06564,1.06579,128.28,1.06594,1.06603,1.06588,1.06602,164.4,False
'2018-04-20T11:09:00',1.06579,1.06583,1.0654,1.06545,194.68,1.06604,1.06604,1.06564,1.06568,193.58,False
'2018-04-20T11:10:00',1.06543,1.06549,1.0652,1.06526,195.05,1.06568,1.06574,1.06543,1.06547,190.3,True
'2018-04-20T11:11:00',1.06525,1.06532,1.06522,1.06526,108.98,1.06547,1.06554,1.06544,1.06549,107.66,True
'2018-04-20T11:12:00',1.06526,1.06546,1.06526,1.06542,190.4,1.06549,1.06566,1.06544,1.06564,172.08,True
'2018-04-20T11:13:00',1.06543,1.06569,1.06541,1.06566,204.29,1.06566,1.06588,1.06564,1.06586,225.69,False
'2018-04-20T11:14:00',1.0657,1.0657,1.06556,1.06556,92.0,1.06587,1.06587,1.06574,1.06574,191.41,False
'2018-04-20T11:15:00',1.06554,1.06559,1.06533,1.06542,102.06,1.06575,1.06582,1.06557,1.06564,131.09,False
'2018-04-20T11:16:00',1.06543,1.06543,1.06531,1.06535,161.27,1.06564,1.06565,1.06556,1.06559,177.0,False
'2018-04-20T11:17:00',1.06535,1.06537,1.0652,1.0652,96.12,1.0656,1.06561,1.06541,1.06543,107.99,True
'2018-04-20T11:18:00',1.0652,1.06528,1.0652,1.06528,130.93,1.06544,1.06553,1.06543,1.06551,157.28,True
'2018-04-20T11:19:00',1.06528,1.06541,1.06527,1.06535,135.74,1.06552,1.06562,1.06548,1.06559,163.84,False
'2018-04-20T11:20:00',1.06537,1.06537,1.06522,1.06522,158.92,1.06559,1.0656,1.06545,1.06545,162.43,False
'2018-04-20T11:21:00',1.06519,1.06519,1.06485,1.06485,189.05,1.06544,1.06544,1.06506,1.06506,188.72,False
'2018-04-20T11:22:00',1.06485,1.06492,1.06478,1.06483,172.35,1.06509,1.06514,1.06501,1.06507,189.2,True
'2018-04-20T11:23:00',1.06483,1.065,1.06483,1.065,88.05,1.06507,1.06526,1.06507,1.06526,98.41,True
'2018-04-20T11:24:00',1.06499,1.06521,1.06499,1.06516,192.25,1.06527,1.06543,1.06524,1.06541,128.47,True
'2018-04-20T11:25:00',1.06519,1.0653,1.06515,1.0653,110.4,1.06539,1.06547,1.06537,1.06546,109.73,False
'2018-04-20T11:26:00',1.0653,1.0654,1.06524,1.06527,164.73,1.06548,1.06559,1.06547,1.06549,128.16,True
'2018-04-20T11:27:00',1.06527,1.06538,1.06526,1.06537,103.89,1.06547,1.06559,1.06547,1.06558,113.51,True
'2018-04-20T11:28:00',1.06537,1.06545,1.06534,1.06539,94.91,1.06558,1.06565,1.06556,1.06562,134.78,False
'2018-04-20T11:29:00',1.06537,1.06539,1.06526,1.06536,117.1,1.06562,1.06562,1.06548,1.06559,149.76,False
'2018-04-20T11:30:00',1.06538,1.06551,1.06517,1.06517,126.03,1.06558,1.06573,1.06542,1.06544,148.92,True
'2018-04-20T11:31:00',1.06518,1.0653,1.06516,1.0652,192.8,1.06543,1.06554,1.06539,1.06545,193.47,False
'2018-04-20T11:32:00',1.06518,1.06524,1.06504,1.0651,166.42,1.06545,1.06549,1.06524,1.06535,175.82,False
'2018-04-20T11:33:00',1.06511,1.06515,1.06502,1.06511,137.19,1.06534,1.06537,1.06525,1.06533,134.58,True
'2018-04-20T11:34:00',1.06511,1.06519,1.06505,1.06518,131.45,1.06533,1.06542,1.06529,1.06541,150.33,False
'2018-04-20T11:35:00',1.06518,1.06518,1.06505,1.06517,203.57,1.0654,1.06543,1.06528,1.06541,201.27,False
'2018-04-20T11:36:00',1.06518,1.06518,1.06499,1.06501,102.8,1.0654,1.06541,1.06522,1.06526,100.44,True
'2018-04-20T11:37:00',1.06501,1.06507,1.06497,1.06504,79.73,1.06526,1.06529,1.0652,1.06527,82.65,True
'2018-04-20T11:38:00',1.06504,1.06515,1.06504,1.06514,183.23,1.06527,1.0654,1.06526,1.0654,150.88,True
'2018-04-20T11:39:00',1.06514,1.06517,1.06514,1.06516,123.3,1.0654,1.06542,1.06537,1.06539,163.57,True
'2018-04-20T11:40:00',1.06516,1.06532,1.06516,1.06532,141.89,1.06539,1.06558,1.06539,1.06555,165.19,True
'2018-04-20T11:41:00',1.06531,1.06568,1.06528,1.06564,274.08,1.06555,1.06592,1.06554,1.06588,291.31,True
'2018-04-20T11:42:00',1.06563,1.06577,1.06563,1.06577,214.49,1.06588,1.066,1.06585,1.066,191.17,True
'2018-04-20T11:43:00',1.06576,1.06592,1.06576,1.06582,184.58,1.066,1.0661,1.066,1.06603,220.39,False
'2018-04-20T11:44:00',1.06582,1.06582,1.0656,1.06566,150.75,1.06603,1.06603,1.06583,1.06587,131.8,True
'2018-04-20T11:45:00',1.06564,1.06573,1.06562,1.06573,115.64,1.06587,1.06596,1.06586,1.06596,113.92,True
'2018-04-20T11:46:00',1.06573,1.06582,1.06573,1.06576,148.44,1.06596,1.06605,1.06596,1.06601,124.2,False
'2018-04-20T11:47:00',1.06576,1.06579,1.06564,1.06572,89.55,1.06601,1.06603,1.06587,1.06595,88.98,False
'2018-04-20T11:48:00',1.06571,1.06571,1.06558,1.0656,98.52,1.06595,1.06596,1.06579,1.06583,105.75,True
'2018-04-20T11:49:00',1.0656,1.06565,1.06555,1.06565,76.65,1.06584,1.06587,1.0658,1.06586,83.3,True
'2018-04-20T11:50:00',1.06565,1.06578,1.06564,1.06567,123.19,1.06586,1.06601,1.06586,1.06588,137.5,False
'2018-04-20T11:51:00',1.06564,1.06565,1.06559,1.06563,110.37,1.06587,1.0659,1.06584,1.06586,108.15,True
'2018-04-20T11:52:00',1.06563,1.06573,1.06563,1.06573,89.41,1.06586,1.06596,1.06586,1.06596,107.39,False
'2018-04-20T11:53:00',1.06573,1.06573,1.06554,1.06557,63.48,1.06595,1.06595,1.0658,1.06581,105.3,False
'2018-04-20T11:54:00',1.06557,1.06557,1.06543,1.06544,91.43,1.0658,1.06581,1.06566,1.0657,117.46,True
'2018-04-20T11:55:00',1.06545,1.06568,1.06543,1.06562,215.23,1.06569,1.0659,1.06568,1.06587,213.55,False
'2018-04-20T11:56:00',1.06562,1.0657,1.06555,1.06558,129.78,1.06586,1.06594,1.06582,1.06582,137.35,True
'2018-04-20T11:57:00',1.06559,1.06562,1.06553,1.0656,130.56,1.06582,1.06587,1.06576,1.06584,132.97,False
'2018-04-20T11:58:00',1.06564,1.0657,1.06556,1.06556,140.4,1.06588,1.06594,1.0658,1.06582,154.49,True
'2018-04-20T11:59:00',1.06556,1.06565,1.06556,1.06558,120.15,1.0658,1.06588,1.06579,1.06581,150.05,True
'2018-04-20T12:00:00',1.06558,1.06571,1.06553,1.06571,83.68,1.06581,1.06596,1.06576,1.06596,84.53,False
'2018-04-20T12:01:00',1.06571,1.06571,1.06563,1.06567,62.85,1.06596,1.06596,1.06581,1.0659,78.22,True
'2018-04-20T12:02:00',1.06567,1.06572,1.06565,1.06572,60.61,1.0659,1.06595,1.06588,1.06595,71.91,False
'2018-04-20T12:03:00',1.06572,1.06577,1.06562,1.06563,113.66,1.06595,1.06598,1.06579,1.06582,150.93,True
'2018-04-20T12:04:00',1.06563,1.06574,1.06563,1.0657,75.92,1.06583,1.06597,1.06583,1.06592,100.85,False
'2018-04-20T12:05:00',1.06568,1.06572,1.06562,1.06563,128.59,1.06593,1.06595,1.0658,1.06583,124.24,False
'2018-04-20T12:06:00',1.06563,1.06563,1.06559,1.06561,40.0,1.06583,1.06584,1.06579,1.06582,74.49,True
'2018-04-20T12:07:00',1.06561,1.06564,1.06558,1.06563,46.0,1.06583,1.06585,1.06579,1.06579,76.26,True
'2018-04-20T12:08:00',1.06563,1.06564,1.06559,1.06564,79.0,1.0658,1.06583,1.06571,1.06579,175.86,False
'2018-04-20T12:09:00',1.06564,1.06564,1.06543,1.06543,134.75,1.06579,1.06581,1.06568,1.06568,162.6,False
'2018-04-20T12:10:00',1.06544,1.06546,1.06534,1.06543,177.38,1.06568,1.06568,1.06559,1.06565,188.74,False
'2018-04-20T12:11:00',1.06543,1.06544,1.06536,1.0654,165.55,1.06565,1.06568,1.06557,1.06561,210.4,True
'2018-04-20T12:12:00',1.06537,1.0655,1.06537,1.06544,68.46,1.0656,1.06573,1.0656,1.06568,100.78,False
'2018-04-20T12:13:00',1.0654,1.0654,1.06528,1.06531,138.34,1.06563,1.06563,1.06552,1.06554,137.95,False
'2018-04-20T12:14:00',1.06531,1.06535,1.06529,1.0653,124.19,1.06554,1.06558,1.06551,1.06554,128.16,True
'2018-04-20T12:15:00',1.0653,1.0654,1.0653,1.06539,148.46,1.06552,1.06563,1.06552,1.06562,220.57,True
'2018-04-20T12:16:00',1.06539,1.06541,1.06538,1.0654,165.17,1.06562,1.06564,1.06562,1.06563,239.41,False
'2018-04-20T12:17:00',1.0654,1.0654,1.06524,1.06527,188.63,1.06563,1.06563,1.06547,1.0655,201.04,False
'2018-04-20T12:18:00',1.06527,1.06528,1.06511,1.06516,160.17,1.0655,1.0655,1.06535,1.06539,142.3,False
'2018-04-20T12:19:00',1.06517,1.06518,1.06509,1.06512,158.61,1.06539,1.0654,1.06534,1.06534,111.81,True
'2018-04-20T12:20:00',1.06514,1.06514,1.06508,1.06512,142.32,1.06534,1.06535,1.06531,1.06535,90.61,True
'2018-04-20T12:21:00',1.06512,1.06519,1.06512,1.06514,69.32,1.06535,1.06542,1.06535,1.06539,89.47,False
'2018-04-20T12:22:00',1.06514,1.06518,1.06513,1.06513,97.21,1.06538,1.06541,1.06535,1.06536,143.32,False
'2018-04-20T12:23:00',1.06513,1.06513,1.06503,1.06503,88.09,1.06536,1.06536,1.06526,1.06526,92.58,True
'2018-04-20T12:24:00',1.06503,1.0651,1.06501,1.06505,106.35,1.06526,1.06532,1.06523,1.06528,106.74,True
'2018-04-20T12:25:00',1.06505,1.06517,1.06504,1.06512,66.45,1.06528,1.06538,1.06528,1.06535,89.31,True
'2018-04-20T12:26:00',1.06512,1.0652,1.06502,1.06515,116.45,1.06535,1.0654,1.06525,1.0654,119.36,True
'2018-04-20T12:27:00',1.06516,1.06523,1.06515,1.06516,93.41,1.0654,1.06545,1.06538,1.06541,112.01,True
'2018-04-20T12:28:00',1.06515,1.06532,1.06515,1.06522,96.13,1.06541,1.06555,1.06538,1.06545,126.71,False
'2018-04-20T12:29:00',1.06522,1.06526,1.06516,1.06517,26.26,1.06545,1.06547,1.06538,1.06538,36.48,False
'2018-04-20T12:30:00',1.06517,1.06517,1.06505,1.06516,122.02,1.06539,1.06539,1.06528,1.06537,127.01,False
'2018-04-20T12:31:00',1.06514,1.06516,1.06507,1.06509,27.33,1.06537,1.0654,1.06532,1.06532,42.87,True
'2018-04-20T12:32:00',1.06508,1.06516,1.06504,1.06516,113.76,1.06533,1.06539,1.06528,1.06539,126.77,False
'2018-04-20T12:33:00',1.06516,1.06527,1.06513,1.06515,108.74,1.06539,1.06551,1.06538,1.06538,126.23,True
'2018-04-20T12:34:00',1.06515,1.06516,1.06513,1.06515,96.73,1.06538,1.0654,1.06538,1.06539,110.88,True
'2018-04-20T12:35:00',1.06513,1.06529,1.06513,1.06528,122.61,1.06539,1.06553,1.06536,1.06552,136.47,True
'2018-04-20T12:36:00',1.06528,1.0653,1.0652,1.06529,96.55,1.06553,1.06554,1.06542,1.06552,98.82,False
'2018-04-20T12:37:00',1.06529,1.06531,1.06515,1.06521,137.1,1.06551,1.06555,1.06539,1.06544,130.42,False
'2018-04-20T12:38:00',1.06522,1.06526,1.06509,1.06516,129.37,1.06544,1.06549,1.06532,1.06537,166.63,False
'2018-04-20T12:39:00',1.06517,1.06523,1.06512,1.06514,143.3,1.0654,1.06544,1.06535,1.06538,168.72,True
'2018-04-20T12:40:00',1.06514,1.06519,1.06509,1.06519,120.09,1.06538,1.06542,1.06531,1.06538,126.63,False
'2018-04-20T12:41:00',1.06519,1.06519,1.06507,1.06509,135.52,1.06538,1.06541,1.0653,1.0653,159.11,True
'2018-04-20T12:42:00',1.06509,1.06532,1.06506,1.06519,90.68,1.06531,1.06547,1.06529,1.06541,123.01,True
'2018-04-20T12:43:00',1.06518,1.06525,1.06518,1.06525,53.19,1.06542,1.06547,1.06542,1.06546,82.76,False
'2018-04-20T12:44:00',1.06525,1.06529,1.0652,1.0652,93.31,1.06545,1.06551,1.06543,1.06543,118.24,True
'2018-04-20T12:45:00',1.06521,1.06535,1.06516,1.06532,69.78,1.06543,1.06555,1.06539,1.06554,86.06,False
'2018-04-20T12:46:00',1.06531,1.06532,1.06526,1.06526,32.97,1.06555,1.06555,1.06549,1.0655,37.36,True
'2018-04-20T12:47:00',1.06526,1.06535,1.06524,1.06528,46.42,1.0655,1.06555,1.06546,1.0655,75.71,False
'2018-04-20T12:48:00',1.06528,1.0653,1.06526,1.06526,37.85,1.0655,1.06553,1.06549,1.0655,64.96,True
'2018-04-20T12:49:00',1.06526,1.06537,1.06525,1.06537,77.33,1.0655,1.06561,1.06549,1.0656,87.94,True
'2018-04-20T12:50:00',1.06536,1.06542,1.06536,1.06542,144.2,1.06561,1.06565,1.0656,1.06564,237.72,False
'2018-04-20T12:51:00',1.06542,1.06548,1.06523,1.06536,96.0,1.06565,1.06566,1.06549,1.06558,132.12,True
'2018-04-20T12:52:00',1.06536,1.06539,1.06536,1.06537,103.67,1.06558,1.0656,1.06557,1.06559,168.22,False
'2018-04-20T12:53:00',1.06537,1.06537,1.06525,1.06527,73.98,1.06559,1.0656,1.06548,1.06551,109.7,False
'2018-04-20T12:54:00',1.06527,1.06529,1.06517,1.06517,45.26,1.06551,1.06552,1.0654,1.06541,72.99,False
'2018-04-20T12:55:00',1.06517,1.06523,1.06514,1.06514,90.07,1.06541,1.06544,1.06535,1.06536,137.45,True
'2018-04-20T12:56:00',1.06514,1.06523,1.06514,1.06521,78.13,1.06537,1.06544,1.06536,1.06542,110.35,False
'2018-04-20T12:57:00',1.06521,1.06521,1.06512,1.06515,143.72,1.06543,1.06544,1.06535,1.06537,221.56,False
'2018-04-20T12:58:00',1.06515,1.06522,1.06506,1.06506,163.82,1.06536,1.06545,1.06529,1.06532,233.82,True
'2018-04-20T12:59:00',1.06507,1.06516,1.06504,1.06511,146.76,1.06532,1.06539,1.06528,1.06535,168.97,True
'2018-04-20T13:00:00',1.06512,1.06521,1.06511,1.06512,153.41,1.06537,1.06545,1.06532,1.06536,158.04,False
'2018-04-20T13:01:00',1.06515,1.06521,1.06511,1.06511,68.79,1.06538,1.06547,1.06533,1.06533,92.99,False
'2018-04-20T13:02:00',1.06511,1.06511,1.06493,1.065,67.15,1.06534,1.06534,1.06516,1.06519,81.88,False
'2018-04-20T13:03:00',1.06497,1.065,1.06482,1.06499,122.27,1.06519,1.06524,1.06506,1.06521,119.18,True
'2018-04-20T13:04:00',1.06501,1.06514,1.065,1.06511,144.68,1.06524,1.06538,1.06524,1.06534,134.7,False
'2018-04-20T13:05:00',1.06512,1.06517,1.06506,1.06507,89.89,1.06534,1.06538,1.06529,1.06531,86.76,True
'2018-04-20T13:06:00',1.06506,1.06527,1.06506,1.06527,84.14,1.06531,1.06549,1.06531,1.06549,61.97,True
'2018-04-20T13:07:00',1.06527,1.06536,1.06525,1.06533,121.89,1.06549,1.0656,1.06549,1.06556,92.67,False
'2018-04-20T13:08:00',1.06533,1.06534,1.06523,1.06527,91.09,1.06556,1.06557,1.06547,1.06552,116.67,False
'2018-04-20T13:09:00',1.06527,1.06531,1.06517,1.06522,102.42,1.06552,1.06552,1.06541,1.06545,129.09,True
'2018-04-20T13:10:00',1.06522,1.06527,1.06522,1.06527,30.7,1.06544,1.0655,1.06542,1.06549,43.79,False
'2018-04-20T13:11:00',1.06526,1.0653,1.06507,1.06507,77.76,1.06549,1.06553,1.06532,1.06533,73.31,True
'2018-04-20T13:12:00',1.0651,1.06516,1.06509,1.06509,43.85,1.06534,1.06539,1.06525,1.0653,49.61,True
'2018-04-20T13:13:00',1.06509,1.06523,1.06509,1.06523,73.29,1.06531,1.06546,1.06531,1.06546,98.85,False
'2018-04-20T13:14:00',1.06523,1.06523,1.06508,1.0651,71.91,1.06546,1.06546,1.06533,1.06533,102.03,True
'2018-04-20T13:15:00',1.0651,1.06514,1.06509,1.06514,22.49,1.06533,1.06537,1.06533,1.06535,32.4,False
'2018-04-20T13:16:00',1.06514,1.06514,1.0651,1.0651,13.69,1.06536,1.06536,1.06533,1.06533,26.72,False
'2018-04-20T13:17:00',1.0651,1.06511,1.06475,1.06485,118.37,1.06533,1.06533,1.06502,1.06511,129.27,False
'2018-04-20T13:18:00',1.06485,1.06485,1.06463,1.06472,100.77,1.06512,1.06512,1.06488,1.06496,121.17,True
'2018-04-20T13:19:00',1.06472,1.0648,1.06471,1.06479,64.44,1.06496,1.06506,1.06494,1.06504,88.96,False
'2018-04-20T13:20:00',1.06479,1.0648,1.0647,1.0647,60.56,1.06504,1.06505,1.06493,1.06493,93.78,True
'2018-04-20T13:21:00',1.0647,1.06479,1.06465,1.06479,87.82,1.06493,1.06503,1.06489,1.06503,102.81,False
'2018-04-20T13:22:00',1.06478,1.06481,1.06463,1.06463,110.21,1.06503,1.06503,1.06485,1.06485,110.22,False
'2018-04-20T13:23:00',1.06461,1.06464,1.06452,1.06455,81.24,1.06484,1.06487,1.06475,1.06477,90.23,False
'2018-04-20T13:24:00',1.06455,1.06459,1.06439,1.06454,76.27,1.06478,1.06481,1.06462,1.06477,77.91,True
'2018-04-20T13:25:00',1.06457,1.06472,1.06454,1.06472,84.02,1.0648,1.06495,1.06476,1.06495,85.08,False
'2018-04-20T13:26:00',1.0647,1.06473,1.06449,1.06449,94.89,1.06496,1.06497,1.06474,1.06474,97.89,True
'2018-04-20T13:27:00',1.06449,1.0646,1.06444,1.0646,79.88,1.06475,1.06484,1.0647,1.06484,84.6,True
'2018-04-20T13:28:00',1.06461,1.06464,1.06452,1.06462,42.25,1.06484,1.06486,1.06476,1.06484,55.51,True
'2018-04-20T13:29:00',1.06462,1.06478,1.0646,1.06466,91.81,1.06485,1.06501,1.06483,1.06487,103.03,True
'2018-04-20T13:30:00',1.06466,1.06477,1.06464,1.06477,106.28,1.06488,1.06501,1.06486,1.06501,138.88,True
'2018-04-20T13:31:00',1.06481,1.06483,1.06473,1.0648,33.36,1.06504,1.06505,1.06495,1.06502,57.88,True
'2018-04-20T13:32:00',1.0648,1.06488,1.06478,1.06482,67.29,1.06502,1.06508,1.06501,1.06504,76.97,True
'2018-04-20T13:33:00',1.06482,1.06485,1.06482,1.06484,84.69,1.06504,1.06506,1.06504,1.06505,110.53,True
'2018-04-20T13:34:00',1.06484,1.06493,1.06484,1.06491,52.75,1.06505,1.06515,1.06504,1.06514,49.04,False
'2018-04-20T13:35:00',1.06493,1.065,1.0649,1.06491,76.73,1.06516,1.06523,1.06514,1.06514,93.34,False
'2018-04-20T13:36:00',1.06494,1.06494,1.06475,1.06479,136.66,1.06515,1.06515,1.06498,1.06502,147.41,True
'2018-04-20T13:37:00',1.06479,1.06495,1.06479,1.06495,142.92,1.06503,1.06519,1.06503,1.06518,148.44,False
'2018-04-20T13:38:00',1.06495,1.06497,1.06494,1.06494,55.09,1.06518,1.06519,1.06517,1.06518,60.79,False
'2018-04-20T13:39:00',1.06494,1.06498,1.06485,1.06485,56.36,1.06518,1.06521,1.06508,1.06508,65.1,False
'2018-04-20T13:40:00',1.06485,1.06488,1.06482,1.06484,88.52,1.06508,1.06513,1.06505,1.06507,92.46,False
'2018-04-20T13:41:00',1.06482,1.06483,1.06473,1.06477,115.41,1.06508,1.06508,1.06496,1.065,123.87,False
'2018-04-20T13:42:00',1.06477,1.06482,1.06469,1.06469,87.49,1.065,1.06503,1.06492,1.06492,96.22,True
'2018-04-20T13:43:00',1.06469,1.06476,1.06469,1.06475,79.26,1.06492,1.06499,1.06492,1.06499,81.73,True
'2018-04-20T13:44:00',1.06475,1.06491,1.06474,1.06485,88.31,1.06498,1.06513,1.06498,1.06508,89.56,False
'2018-04-20T13:45:00',1.06483,1.06483,1.06478,1.06481,106.59,1.06508,1.06508,1.06502,1.06505,114.92,True
'2018-04-20T13:46:00',1.0648,1.0649,1.06473,1.0649,136.69,1.06505,1.06513,1.06495,1.06513,184.37,False
'2018-04-20T13:47:00',1.0649,1.06494,1.06487,1.06487,127.46,1.06515,1.06518,1.06508,1.06508,112.8,False
'2018-04-20T13:48:00',1.06484,1.06494,1.06482,1.06483,62.87,1.06508,1.06517,1.06505,1.06508,69.19,True
'2018-04-20T13:49:00',1.06486,1.06496,1.06486,1.06494,77.75,1.06509,1.06519,1.06509,1.06517,71.45,True
'2018-04-20T13:50:00',1.06495,1.0651,1.06495,1.06499,118.13,1.06517,1.0653,1.06517,1.06519,147.86,False
'2018-04-20T13:51:00',1.06499,1.06499,1.06494,1.06498,108.31,1.06522,1.06523,1.06515,1.06521,109.4,True
'2018-04-20T13:52:00',1.06501,1.06507,1.06499,1.06505,77.4,1.06521,1.06529,1.0652,1.06529,71.88,True
'2018-04-20T13:53:00',1.06506,1.06517,1.06505,1.06515,75.88,1.06529,1.06539,1.06528,1.06538,83.43,True
'2018-04-20T13:54:00',1.06515,1.0652,1.06513,1.0652,121.52,1.06538,1.06543,1.06536,1.06542,113.56,False
'2018-04-20T13:55:00',1.06521,1.06526,1.06513,1.06516,136.61,1.06543,1.0655,1.06536,1.06539,130.63,False
'2018-04-20T13:56:00',1.06516,1.06521,1.06509,1.06515,102.54,1.06538,1.06545,1.06532,1.0654,73.16,True
'2018-04-20T13:57:00',1.06514,1.0653,1.06513,1.06526,168.66,1.06537,1.06554,1.06536,1.06551,124.56,True
'2018-04-20T13:58:00',1.06526,1.06542,1.06525,1.06539,98.49,1.06551,1.06564,1.06548,1.06564,73.48,True
'2018-04-20T13:59:00',1.0654,1.06548,1.06539,1.06546,120.47,1.06562,1.06571,1.0656,1.06569,108.21,True
'2018-04-20T14:00:00',1.06546,1.06557,1.06544,1.06556,100.55,1.06567,1.06579,1.06567,1.06578,108.8,True
'2018-04-20T14:01:00',1.06555,1.06565,1.0654,1.0656,172.87,1.06578,1.06586,1.06564,1.06583,172.46,False
'2018-04-20T14:02:00',1.06563,1.06563,1.06555,1.0656,85.98,1.06583,1.06584,1.06578,1.06583,93.07,False
'2018-04-20T14:03:00',1.0656,1.06561,1.06554,1.06554,121.35,1.06583,1.06583,1.06571,1.06572,89.49,False
'2018-04-20T14:04:00',1.06554,1.06554,1.06537,1.0655,132.51,1.06574,1.06574,1.06559,1.06571,98.84,False
'2018-04-20T14:05:00',1.06551,1.06564,1.06547,1.06548,120.91,1.06574,1.0659,1.06566,1.06571,99.74,False
'2018-04-20T14:06:00',1.06548,1.06549,1.06548,1.06548,37.43,1.0657,1.06571,1.0657,1.06571,30.8,False
'2018-04-20T14:07:00',1.06548,1.06555,1.06543,1.06548,94.0,1.06571,1.06577,1.06567,1.06569,78.89,True
'2018-04-20T14:08:00',1.06546,1.06554,1.06544,1.06551,85.69,1.06569,1.06575,1.06565,1.06575,71.12,True
'2018-04-20T14:09:00',1.06552,1.06553,1.06549,1.06553,67.68,1.06575,1.06577,1.0657,1.06574,53.7,False
'2018-04-20T14:10:00',1.06553,1.06553,1.06531,1.06533,92.91,1.06574,1.06574,1.06554,1.06556,98.0,True
'2018-04-20T14:11:00',1.06533,1.06542,1.06528,1.06542,141.8,1.06556,1.06565,1.06552,1.06565,125.39,True
'2018-04-20T14:12:00',1.06542,1.06558,1.06542,1.0655,148.37,1.06564,1.0658,1.06564,1.06572,125.4,False
'2018-04-20T14:13:00',1.0655,1.06551,1.06539,1.06546,130.78,1.06573,1.06573,1.06562,1.06569,114.71,True
'2018-04-20T14:14:00',1.06546,1.06553,1.06543,1.06549,153.98,1.06568,1.06573,1.06566,1.06572,136.39,False
'2018-04-20T14:15:00',1.06549,1.06555,1.06543,1.06543,123.68,1.06572,1.06576,1.06565,1.06566,120.1,False
'2018-04-20T14:16:00',1.06543,1.06544,1.06534,1.06541,143.85,1.06566,1.06567,1.06558,1.06564,149.34,True
'2018-04-20T14:17:00',1.06541,1.06542,1.06537,1.06542,98.08,1.06564,1.06565,1.0656,1.06564,92.24,True
'2018-04-20T14:18:00',1.06542,1.06553,1.06542,1.06544,96.42,1.06564,1.06573,1.06564,1.06569,103.16,True
'2018-04-20T14:19:00',1.06545,1.06547,1.06541,1.06546,107.44,1.06568,1.06569,1.0656,1.06569,124.07,True
'2018-04-20T14:20:00',1.06549,1.06553,1.06544,1.06547,173.03,1.06571,1.06577,1.06562,1.06569,172.05,False
'2018-04-20T14:21:00',1.06546,1.06549,1.06537,1.06537,149.39,1.06568,1.06572,1.0656,1.0656,135.51,True
'2018-04-20T14:22:00',1.06539,1.06544,1.06535,1.06538,155.96,1.06562,1.06567,1.0656,1.06561,148.68,False
'2018-04-20T14:23:00',1.06538,1.06543,1.06525,1.06531,129.93,1.06561,1.06567,1.0655,1.06554,156.2,True
'2018-04-20T14:24:00',1.0653,1.06539,1.0653,1.06539,161.8,1.06554,1.06564,1.06554,1.06564,183.27,False
'2018-04-20T14:25:00',1.06537,1.06545,1.06535,1.06537,107.54,1.06559,1.06566,1.06557,1.06557,120.35,True
'2018-04-20T14:26:00',1.06537,1.06556,1.06536,1.06556,112.45,1.06557,1.06576,1.06557,1.06574,138.78,True
'2018-04-20T14:27:00',1.06555,1.0656,1.06551,1.0656,82.58,1.06576,1.06577,1.06571,1.06576,112.14,True
'2018-04-20T14:28:00',1.06559,1.06565,1.06554,1.06564,102.44,1.06576,1.0658,1.06575,1.06577,87.72,False
'2018-04-20T14:29:00',1.06563,1.06564,1.06552,1.06554,101.71,1.06577,1.06578,1.06574,1.06576,97.47,False
'2018-04-20T14:30:00',1.06554,1.06562,1.06533,1.06541,312.86,1.06576,1.06584,1.06553,1.06564,346.11,False
'2018-04-20T14:31:00',1.06544,1.06552,1.06512,1.06528,237.95,1.06567,1.06575,1.06538,1.06552,231.12,False
'2018-04-20T14:32:00',1.0653,1.06535,1.06525,1.06527,153.01,1.06552,1.0656,1.06546,1.06552,153.06,False
'2018-04-20T14:33:00',1.06529,1.06539,1.06522,1.06524,175.79,1.06552,1.06563,1.06545,1.06547,230.71,True
'2018-04-20T14:34:00',1.06524,1.0654,1.06519,1.06537,224.59,1.06547,1.06564,1.06543,1.06561,213.54,False
'2018-04-20T14:35:00',1.06537,1.06547,1.06527,1.06527,171.97,1.06561,1.06572,1.06551,1.06551,183.43,False
'2018-04-20T14:36:00',1.06528,1.06542,1.06522,1.06523,186.5,1.06553,1.06564,1.06546,1.06547,223.17,False
'2018-04-20T14:37:00',1.06523,1.06525,1.06511,1.06513,150.84,1.06547,1.06547,1.06536,1.06536,165.61,True
'2018-04-20T14:38:00',1.06511,1.06523,1.06507,1.06522,129.58,1.06535,1.06547,1.06529,1.06547,141.24,True
'2018-04-20T14:39:00',1.06524,1.06549,1.06522,1.06546,128.42,1.06547,1.06571,1.06547,1.06568,168.43,True
'2018-04-20T14:40:00',1.06546,1.0656,1.06543,1.06558,83.0,1.06569,1.06583,1.06567,1.06578,126.0,False
'2018-04-20T14:41:00',1.06558,1.06558,1.0652,1.0652,109.2,1.06581,1.06581,1.06542,1.06546,125.63,False
'2018-04-20T14:42:00',1.06519,1.06532,1.06512,1.0652,122.29,1.06539,1.0655,1.06537,1.06541,129.19,True
'2018-04-20T14:43:00',1.0652,1.06546,1.06517,1.06533,99.75,1.06541,1.06571,1.06541,1.0656,94.77,False
'2018-04-20T14:44:00',1.06533,1.0654,1.06523,1.06527,63.96,1.06559,1.06562,1.06547,1.06551,80.39,False
'2018-04-20T14:45:00',1.06527,1.06529,1.06516,1.06516,75.53,1.06551,1.06552,1.06541,1.06541,77.36,False
'2018-04-20T14:46:00',1.06516,1.06523,1.06503,1.06513,148.29,1.06541,1.06546,1.06528,1.06536,160.12,False
'2018-04-20T14:47:00',1.06514,1.06529,1.06505,1.06505,176.75,1.06536,1.06542,1.06529,1.0653,122.13,True
'2018-04-20T14:48:00',1.06505,1.06518,1.06505,1.06511,96.09,1.0653,1.06537,1.06529,1.06532,80.14,False
'2018-04-20T14:49:00',1.06512,1.06514,1.06493,1.06507,164.54,1.06534,1.06536,1.06514,1.06528,192.67,True
'2018-04-20T14:50:00',1.06508,1.06517,1.06504,1.06514,104.59,1.06528,1.06538,1.06524,1.06534,112.12,False
'2018-04-20T14:51:00',1.06511,1.06511,1.06502,1.06505,76.41,1.06529,1.06532,1.06526,1.06528,93.7,True
'2018-04-20T14:52:00',1.06505,1.06515,1.06502,1.06505,112.92,1.06528,1.06539,1.06526,1.0653,109.27,False
'2018-04-20T14:53:00',1.06508,1.06512,1.06488,1.06489,122.4,1.06531,1.06535,1.06514,1.06515,121.1,True
'2018-04-20T14:54:00',1.06493,1.06514,1.06489,1.06507,114.55,1.06517,1.06536,1.06515,1.06533,129.19,True
'2018-04-20T14:55:00',1.06507,1.06521,1.06507,1.06513,80.64,1.06533,1.06543,1.06533,1.06537,95.31,False
'2018-04-20T14:56:00',1.06511,1.06517,1.06489,1.06489,139.0,1.06533,1.0654,1.06512,1.06513,183.13,True
'2018-04-20T14:57:00',1.06489,1.06504,1.06489,1.06504,105.38,1.06512,1.06527,1.06512,1.06526,135.77,False
'2018-04-20T14:58:00',1.06504,1.06504,1.06483,1.06493,217.31,1.06527,1.06527,1.06507,1.06516,242.81,True
'2018-04-20T14:59:00',1.06493,1.06497,1.06486,1.06493,112.31,1.06516,1.0652,1.06509,1.06517,122.84,False
'2018-04-20T15:00:00',1.06493,1.06502,1.06491,1.06492,163.04,1.06515,1.06524,1.06511,1.06514,166.09,True
'2018-04-20T15:01:00',1.06492,1.06502,1.06488,1.06498,176.78,1.06513,1.06526,1.06511,1.06521,221.92,False
'2018-04-20T15:02:00',1.06498,1.06501,1.0648,1.06485,191.0,1.06522,1.06524,1.06505,1.06505,221.04,False
'2018-04-20T15:03:00',1.06481,1.06486,1.06474,1.0648,268.39,1.06507,1.06508,1.06498,1.06501,256.08,True
'2018-04-20T15:04:00',1.06478,1.06487,1.06467,1.06485,226.4,1.06501,1.06509,1.06492,1.06508,207.77,False
'2018-04-20T15:05:00',1.06485,1.06485,1.06455,1.06458,258.53,1.0651,1.0651,1.06479,1.06484,250.61,True
'2018-04-20T15:06:00',1.06458,1.06474,1.06457,1.06461,247.79,1.06484,1.06497,1.06482,1.06484,213.25,True
'2018-04-20T15:07:00',1.06461,1.06474,1.0646,1.06464,226.79,1.06484,1.06494,1.06484,1.06486,155.1,False
'2018-04-20T15:08:00',1.06463,1.06476,1.06447,1.06455,260.49,1.06486,1.06495,1.0647,1.06479,209.28,True
'2018-04-20T15:09:00',1.06456,1.06461,1.06447,1.06458,189.15,1.06478,1.06485,1.0647,1.06481,133.4,True
'2018-04-20T15:10:00',1.06459,1.06472,1.06457,1.06467,166.82,1.06481,1.06493,1.06477,1.0649,122.5,True
'2018-04-20T15:11:00',1.06467,1.06481,1.06461,1.06477,191.17,1.06489,1.06507,1.06482,1.06501,178.06,False
'2018-04-20T15:12:00',1.06475,1.06475,1.06449,1.06449,221.88,1.065,1.065,1.06471,1.06472,207.41,False
'2018-04-20T15:13:00',1.0645,1.06456,1.06433,1.06444,172.18,1.06473,1.06478,1.06454,1.06465,174.91,True
'2018-04-20T15:14:00',1.06443,1.06458,1.06443,1.06454,99.13,1.06465,1.06468,1.06465,1.06467,56.61,False
'2018-04-20T15:15:00',1.06454,1.06454,1.06439,1.06441,99.26,1.06467,1.06468,1.06461,1.06462,86.0,True
'2018-04-20T15:16:00',1.0644,1.06445,1.06433,1.06445,102.37,1.06463,1.06466,1.06458,1.06465,123.38,False
'2018-04-20T15:17:00',1.06443,1.06449,1.06438,1.06444,114.55,1.06465,1.06467,1.06463,1.06466,84.36,False
'2018-04-20T15:18:00',1.06444,1.0645,1.06441,1.06441,71.52,1.06468,1.06468,1.06462,1.06462,30.48,False
'2018-04-20T15:19:00',1.0644,1.06443,1.06434,1.06436,91.98,1.06462,1.06463,1.06454,1.06458,60.48,False
'2018-04-20T15:20:00',1.06435,1.06442,1.06433,1.06433,81.95,1.06458,1.06464,1.06454,1.06454,60.51,True
'2018-04-20T15:21:00',1.06433,1.06461,1.06433,1.06456,159.12,1.06455,1.06472,1.06454,1.06468,112.12,False
'2018-04-20T15:22:00',1.06455,1.06456,1.06428,1.0643,134.24,1.06467,1.06468,1.06447,1.06452,127.6,False
'2018-04-20T15:23:00',1.06431,1.06434,1.06428,1.06429,120.48,1.06453,1.06458,1.06448,1.0645,143.3,False
'2018-04-20T15:24:00',1.06429,1.0643,1.06403,1.06409,229.61,1.0645,1.06451,1.06421,1.06432,235.07,False
'2018-04-20T15:25:00',1.0641,1.0641,1.06403,1.06403,190.2,1.06431,1.06432,1.06417,1.06424,192.49,False
'2018-04-20T15:26:00',1.06404,1.06408,1.06395,1.06398,143.41,1.06424,1.06427,1.06415,1.06418,135.09,True
'2018-04-20T15:27:00',1.06398,1.06404,1.06394,1.06402,130.1,1.06418,1.06425,1.06416,1.06422,132.36,False
'2018-04-20T15:28:00',1.06401,1.06404,1.06383,1.06383,191.5,1.06422,1.06424,1.06403,1.06403,194.31,True
'2018-04-20T15:29:00',1.06386,1.06399,1.06382,1.06397,121.39,1.06407,1.06419,1.06402,1.06417,161.99,False
'2018-04-20T15:30:00',1.06391,1.06398,1.06378,1.06388,126.6,1.06412,1.0642,1.06399,1.06409,178.44,True
'2018-04-20T15:31:00',1.06388,1.06399,1.06385,1.06399,172.63,1.06409,1.06421,1.06405,1.06419,158.56,False
'2018-04-20T15:32:00',1.06399,1.06405,1.06389,1.064,120.75,1.06419,1.0642,1.06411,1.06416,80.04,False
'2018-04-20T15:33:00',1.06402,1.06402,1.06385,1.06397,202.47,1.06415,1.06416,1.06403,1.06416,137.81,True
'2018-04-20T15:34:00',1.06396,1.06407,1.0639,1.06401,98.74,1.06416,1.06421,1.06411,1.06415,62.25,False
'2018-04-20T15:35:00',1.06399,1.06402,1.06387,1.06387,181.17,1.06415,1.06416,1.06406,1.06407,110.0,True
'2018-04-20T15:36:00',1.06387,1.06412,1.06382,1.06412,134.93,1.06407,1.0642,1.06402,1.0642,89.75,True
'2018-04-20T15:37:00',1.06412,1.06417,1.06403,1.06416,162.51,1.06421,1.06438,1.06421,1.06437,141.92,False
'2018-04-20T15:38:00',1.06416,1.06418,1.06391,1.06406,164.91,1.06436,1.06438,1.06412,1.06425,129.67,True
'2018-04-20T15:39:00',1.06404,1.06433,1.06402,1.06422,152.37,1.06425,1.06451,1.06422,1.06442,136.4,False
'2018-04-20T15:40:00',1.06423,1.06423,1.06383,1.06412,133.4,1.06443,1.06444,1.06403,1.06433,123.71,True
'2018-04-20T15:41:00',1.06414,1.06419,1.06411,1.06414,90.84,1.06433,1.0644,1.06432,1.06435,63.82,False
'2018-04-20T15:42:00',1.06415,1.06419,1.06412,1.06412,75.67,1.06436,1.0644,1.06431,1.06431,55.94,False
'2018-04-20T15:43:00',1.06412,1.06413,1.06397,1.06404,162.94,1.06428,1.06436,1.06417,1.06424,116.12,False
'2018-04-20T15:44:00',1.06404,1.06404,1.06385,1.06394,244.57,1.06422,1.06422,1.06405,1.06417,165.68,True
'2018-04-20T15:45:00',1.06394,1.06399,1.06389,1.06398,125.58,1.06415,1.06421,1.06411,1.0642,140.55,False
'2018-04-20T15:46:00',1.064,1.06401,1.06379,1.06387,192.65,1.06421,1.06424,1.06399,1.06409,151.32,True
'2018-04-20T15:47:00',1.06386,1.06406,1.06386,1.06394,141.44,1.06408,1.06424,1.06407,1.06412,154.59,False
'2018-04-20T15:48:00',1.06396,1.06402,1.06385,1.06387,144.09,1.06414,1.06422,1.06406,1.06409,201.8,True
'2018-04-20T15:49:00',1.0639,1.064,1.06387,1.06389,122.39,1.06409,1.06422,1.06409,1.06411,169.41,True
'2018-04-20T15:50:00',1.06389,1.06402,1.06388,1.0639,192.16,1.06412,1.06423,1.06407,1.06411,212.59,True
'2018-04-20T15:51:00',1.06391,1.06399,1.06386,1.06395,126.29,1.06412,1.0642,1.06406,1.06414,162.34,False
'2018-04-20T15:52:00',1.06395,1.06395,1.06361,1.06365,185.19,1.06413,1.06414,1.06381,1.06386,155.53,False
'2018-04-20T15:53:00',1.06365,1.06365,1.06331,1.06347,182.12,1.06387,1.06387,1.06353,1.06368,111.75,True
'2018-04-20T15:54:00',1.06347,1.06358,1.06342,1.0635,103.08,1.06368,1.06379,1.06362,1.06369,165.45,True
'2018-04-20T15:55:00',1.0635,1.06358,1.06349,1.06352,77.6,1.06369,1.06379,1.06364,1.06368,137.26,True
'2018-04-20T15:56:00',1.06353,1.0636,1.06348,1.06355,96.26,1.06368,1.06377,1.06366,1.06374,152.56,False
'2018-04-20T15:57:00',1.06355,1.06368,1.06344,1.06346,148.62,1.06374,1.06388,1.06365,1.06367,184.9,False
'2018-04-20T15:58:00',1.06345,1.06348,1.06343,1.06343,106.0,1.06367,1.06368,1.0636,1.06361,92.94,True
'2018-04-20T15:59:00',1.06343,1.06351,1.06338,1.06351,78.34,1.06361,1.06367,1.06357,1.06367,106.89,True
'2018-04-20T16:00:00',1.06349,1.0636,1.06341,1.06353,73.74,1.06367,1.06377,1.0636,1.06374,121.48,True
'2018-04-20T16:01:00',1.06354,1.06366,1.06348,1.06364,126.29,1.06374,1.06385,1.06369,1.06385,144.03,False
'2018-04-20T16:02:00',1.06364,1.06373,1.06316,1.06322,166.46,1.06384,1.06394,1.06337,1.06345,186.35,False
'2018-04-20T16:03:00',1.06322,1.06328,1.06305,1.06318,182.84,1.06345,1.06348,1.06327,1.06339,146.31,False
'2018-04-20T16:04:00',1.06318,1.06322,1.06292,1.06298,176.98,1.0634,1.06342,1.06312,1.06319,143.5,False
'2018-04-20T16:05:00',1.06299,1.06304,1.0628,1.06292,137.88,1.06318,1.06325,1.06301,1.0631,145.15,True
'2018-04-20T16:06:00',1.06292,1.06308,1.06286,1.06301,132.47,1.06311,1.06327,1.06305,1.06322,149.4,True
'2018-04-20T16:07:00',1.06302,1.06305,1.06282,1.06305,130.23,1.06324,1.06326,1.06305,1.06325,131.0,True
'2018-04-20T16:08:00',1.06302,1.06311,1.06302,1.0631,90.95,1.06326,1.06332,1.06323,1.06332,130.23,False
'2018-04-20T16:09:00',1.0631,1.06311,1.06289,1.06309,186.72,1.06332,1.06333,1.06311,1.06331,171.27,False
'2018-04-20T16:10:00',1.06309,1.06318,1.06292,1.06303,115.51,1.0633,1.06339,1.06313,1.06322,117.74,False
'2018-04-20T16:11:00',1.06303,1.06308,1.06281,1.06282,107.81,1.06324,1.06326,1.06303,1.06306,103.75,False
'2018-04-20T16:12:00',1.06283,1.06284,1.06273,1.06281,96.95,1.06304,1.06304,1.06295,1.06302,97.27,True
'2018-04-20T16:13:00',1.06281,1.06289,1.06274,1.06286,77.81,1.06303,1.06309,1.06291,1.06307,92.32,True
'2018-04-20T16:14:00',1.06286,1.06302,1.06285,1.06302,103.16,1.06308,1.06323,1.06307,1.06323,93.79,True
'2018-04-20T16:15:00',1.06301,1.06339,1.06301,1.06333,118.58,1.06323,1.06355,1.06322,1.06349,141.02,False
'2018-04-20T16:16:00',1.06333,1.06334,1.06302,1.06303,161.27,1.06349,1.06355,1.06324,1.06325,141.06,True
'2018-04-20T16:17:00',1.06304,1.06309,1.06294,1.06306,221.18,1.06326,1.06331,1.06316,1.0633,146.51,False
'2018-04-20T16:18:00',1.06305,1.06313,1.06287,1.06287,145.14,1.06328,1.06335,1.0631,1.0631,138.09,True
'2018-04-20T16:19:00',1.06287,1.06303,1.06281,1.06296,118.97,1.0631,1.06326,1.06304,1.06318,103.58,False
'2018-04-20T16:20:00',1.06297,1.06303,1.06273,1.06273,133.72,1.06318,1.06324,1.06293,1.06293,107.33,False
'2018-04-20T16:21:00',1.06272,1.06273,1.06227,1.06243,153.43,1.06293,1.06296,1.06248,1.06264,132.57,True
'2018-04-20T16:22:00',1.06244,1.06264,1.06236,1.06248,163.58,1.06264,1.06285,1.06257,1.06267,128.6,True
'2018-04-20T16:23:00',1.06245,1.06258,1.06239,1.06258,118.49,1.06263,1.0628,1.06257,1.06279,149.41,True
'2018-04-20T16:24:00',1.06258,1.06265,1.06241,1.06263,98.85,1.0628,1.06284,1.06263,1.06282,123.97,False
'2018-04-20T16:25:00',1.06263,1.06263,1.06249,1.0626,97.44,1.06282,1.06282,1.0627,1.06281,106.61,False
'2018-04-20T16:26:00',1.06259,1.06267,1.06245,1.06252,104.31,1.06281,1.06287,1.06266,1.06272,93.6,False
'2018-04-20T16:27:00',1.06252,1.06254,1.06235,1.06244,165.95,1.06271,1.06274,1.06257,1.06264,139.24,False
'2018-04-20T16:28:00',1.06239,1.06245,1.06219,1.06219,150.0,1.06264,1.06267,1.0624,1.0624,132.36,True
'2018-04-20T16:29:00',1.0622,1.06241,1.06215,1.06236,111.01,1.0624,1.0626,1.06235,1.06256,124.11,True
'2018-04-20T16:30:00',1.06237,1.06244,1.06226,1.06238,152.94,1.06257,1.06264,1.06245,1.0626,198.97,False
'2018-04-20T16:31:00',1.06238,1.06242,1.0622,1.06225,144.58,1.0626,1.06262,1.06242,1.06249,166.88,True
'2018-04-20T16:32:00',1.06225,1.06237,1.06215,1.06236,91.81,1.06247,1.06258,1.06235,1.06258,89.06,True
'2018-04-20T16:33:00',1.06236,1.06255,1.06234,1.06243,82.56,1.06258,1.06276,1.06255,1.06259,136.82,False
'2018-04-20T16:34:00',1.06238,1.06246,1.06231,1.06232,133.5,1.06259,1.06265,1.06251,1.06254,109.97,False
'2018-04-20T16:35:00',1.06233,1.0624,1.06215,1.06215,106.81,1.06256,1.06261,1.06234,1.06234,90.03,False
'2018-04-20T16:36:00',1.06216,1.0622,1.06194,1.06194,122.04,1.06234,1.06243,1.06213,1.06213,99.55,True
'2018-04-20T16:37:00',1.06194,1.06216,1.06194,1.06215,107.04,1.06215,1.06234,1.06215,1.06233,83.3,False
'2018-04-20T16:38:00',1.06215,1.06228,1.06195,1.06197,120.01,1.06235,1.06247,1.06217,1.06218,125.19,True
'2018-04-20T16:39:00',1.06198,1.06211,1.06194,1.06211,105.31,1.06219,1.06232,1.06214,1.06232,103.23,True
'2018-04-20T16:40:00',1.06207,1.06221,1.06198,1.06219,148.97,1.0623,1.06243,1.06219,1.06243,138.39,True
'2018-04-20T16:41:00',1.0622,1.06231,1.06218,1.06229,133.83,1.06243,1.0625,1.06239,1.06249,141.48,False
'2018-04-20T16:42:00',1.0623,1.06237,1.06221,1.06222,192.73,1.0625,1.06257,1.06241,1.06241,139.01,True
'2018-04-20T16:43:00',1.06223,1.06232,1.06221,1.06225,162.5,1.06241,1.06251,1.06241,1.06245,105.24,True
'2018-04-20T16:44:00',1.06226,1.06235,1.06219,1.06234,75.19,1.06244,1.06248,1.06239,1.06247,61.42,True
'2018-04-20T16:45:00',1.06233,1.06253,1.06229,1.06252,152.08,1.06247,1.06272,1.06247,1.06271,102.0,False
'2018-04-20T16:46:00',1.0625,1.0626,1.06221,1.06229,169.75,1.06271,1.0628,1.0624,1.06251,173.55,True
'2018-04-20T16:47:00',1.06232,1.06245,1.06222,1.06235,176.5,1.0625,1.06265,1.06243,1.06256,208.4,True
'2018-04-20T16:48:00',1.06234,1.06244,1.06231,1.06244,93.12,1.06254,1.06266,1.06253,1.06262,106.6,False
'2018-04-20T16:49:00',1.06244,1.06247,1.0623,1.06235,98.94,1.06264,1.06268,1.06253,1.06253,110.07,True
'2018-04-20T16:50:00',1.06235,1.06244,1.0622,1.06238,292.6,1.06254,1.06267,1.06241,1.0626,285.73,True
'2018-04-20T16:51:00',1.06239,1.06257,1.06234,1.06239,275.27,1.06261,1.06279,1.06257,1.06263,250.26,False
'2018-04-20T16:52:00',1.06239,1.06243,1.06227,1.06233,212.96,1.06261,1.06266,1.0625,1.06256,166.63,False
'2018-04-20T16:53:00',1.06236,1.0624,1.0622,1.06226,145.76,1.0626,1.06261,1.06243,1.06248,115.81,False
'2018-04-20T16:54:00',1.06225,1.06236,1.06223,1.06224,196.66,1.06248,1.0626,1.06244,1.06247,163.43,True
'2018-04-20T16:55:00',1.06225,1.06253,1.06214,1.06242,224.1,1.06247,1.06276,1.06237,1.06263,254.67,True
'2018-04-20T16:56:00',1.06244,1.06255,1.06229,1.06244,205.71,1.06263,1.06278,1.0625,1.06267,184.74,True
'2018-04-20T16:57:00',1.06246,1.06267,1.06237,1.06246,338.49,1.06268,1.06288,1.0626,1.06267,242.48,True
'2018-04-20T16:58:00',1.06247,1.06266,1.06235,1.06254,259.06,1.06267,1.06287,1.06257,1.06276,241.95,True
'2018-04-20T16:59:00',1.06254,1.06268,1.06241,1.0626,261.84,1.06277,1.06288,1.0626,1.0628,221.99,True
'2018-04-20T17:00:00',1.0626,1.06279,1.06246,1.06272,234.37,1.06281,1.06295,1.06267,1.06293,295.08,False
'2018-04-20T17:01:00',1.06272,1.06276,1.06257,1.06263,274.9,1.06293,1.06298,1.06276,1.06283,188.94,False
'2018-04-20T17:02:00',1.06263,1.06277,1.06246,1.0626,270.6,1.06282,1.06295,1.06266,1.06282,201.49,False
'2018-04-20T17:03:00',1.0626,1.0626,1.06231,1.06245,180.2,1.06281,1.06282,1.06253,1.06266,167.3,True
'2018-04-20T17:04:00',1.06243,1.06292,1.06236,1.06285,261.69,1.06264,1.06314,1.06258,1.06308,241.52,False
'2018-04-20T17:05:00',1.06285,1.06289,1.06269,1.06278,274.44,1.06306,1.06311,1.06292,1.063,202.19,True
'2018-04-20T17:06:00',1.06277,1.063,1.06276,1.06298,272.11,1.063,1.06324,1.06299,1.06321,211.03,True
'2018-04-20T17:07:00',1.06298,1.06307,1.06278,1.063,235.73,1.06321,1.06327,1.06301,1.06323,221.6,False
'2018-04-20T17:08:00',1.06301,1.06307,1.06294,1.06295,195.84,1.06323,1.06331,1.06315,1.06317,178.36,False
'2018-04-20T17:09:00',1.06295,1.06306,1.06281,1.06291,208.95,1.06318,1.06326,1.06304,1.06311,195.44,False
'2018-04-20T17:10:00',1.06288,1.0631,1.06281,1.06285,187.7,1.06311,1.06332,1.06303,1.06308,163.23,True
'2018-04-20T17:11:00',1.06285,1.06311,1.0628,1.06311,224.99,1.06308,1.06334,1.063,1.06334,242.55,False
'2018-04-20T17:12:00',1.06311,1.06312,1.06279,1.06293,177.1,1.06334,1.06335,1.06302,1.06317,244.74,True
'2018-04-20T17:13:00',1.06293,1.0631,1.06275,1.06307,206.24,1.06317,1.06332,1.06299,1.06332,200.43,False
'2018-04-20T17:14:00',1.06307,1.06311,1.06302,1.06306,176.93,1.0633,1.06334,1.06323,1.06329,127.75,True
'2018-04-20T17:15:00',1.06307,1.0632,1.06304,1.06315,118.94,1.06331,1.06341,1.06328,1.06335,108.6,True
'2018-04-20T17:16:00',1.06316,1.06326,1.06316,1.06322,122.74,1.06337,1.06346,1.06337,1.06343,103.48,False
'2018-04-20T17:17:00',1.06323,1.06324,1.06319,1.0632,112.01,1.06343,1.06346,1.0634,1.06341,71.74,True
'2018-04-20T17:18:00',1.06321,1.06331,1.0632,1.06328,122.67,1.06341,1.06353,1.06339,1.06348,90.81,False
'2018-04-20T17:19:00',1.06328,1.06331,1.06321,1.06322,90.73,1.06348,1.06351,1.06341,1.06343,81.73,False
'2018-04-20T17:20:00',1.06323,1.06334,1.06316,1.0632,140.34,1.06344,1.06353,1.06336,1.06341,112.05,False
'2018-04-20T17:21:00',1.0632,1.0632,1.0631,1.06318,131.93,1.06339,1.06341,1.06333,1.06339,93.09,True
'2018-04-20T17:22:00',1.06318,1.06328,1.06317,1.06326,86.19,1.0634,1.0635,1.0634,1.06348,87.46,False
'2018-04-20T17:23:00',1.06325,1.06331,1.06322,1.06325,119.08,1.06347,1.0635,1.06341,1.06343,91.8,True
'2018-04-20T17:24:00',1.06324,1.06345,1.0632,1.06342,98.14,1.06343,1.06362,1.06336,1.0636,87.3,True
'2018-04-20T17:25:00',1.06341,1.06357,1.06339,1.06343,146.64,1.0636,1.06377,1.06358,1.06367,136.4,True
'2018-04-20T17:26:00',1.06345,1.06352,1.06343,1.06345,84.79,1.06367,1.06375,1.06364,1.06365,81.98,True
'2018-04-20T17:27:00',1.06347,1.06356,1.06342,1.06353,94.86,1.06365,1.06378,1.06364,1.06374,93.56,True
'2018-04-20T17:28:00',1.06352,1.06363,1.06341,1.06356,101.48,1.06374,1.06387,1.06362,1.06379,85.19,False
'2018-04-20T17:29:00',1.06356,1.06361,1.06344,1.0635,70.55,1.06379,1.06382,1.06366,1.06371,75.02,False
'2018-04-20T17:30:00',1.06348,1.06349,1.06336,1.06346,85.97,1.06371,1.06371,1.06359,1.06367,66.43,False
'2018-04-20T17:31:00',1.06348,1.06348,1.06335,1.0634,117.24,1.06368,1.06369,1.06359,1.06363,78.52,True
'2018-04-20T17:32:00',1.06342,1.06347,1.06336,1.06345,117.43,1.06362,1.06366,1.06355,1.06364,112.78,False
'2018-04-20T17:33:00',1.06345,1.06348,1.06331,1.06343,121.73,1.06365,1.06369,1.06354,1.06365,104.06,True
'2018-04-20T17:34:00',1.06344,1.06369,1.06343,1.06366,134.94,1.06368,1.06392,1.06365,1.0639,148.12,False
'2018-04-20T17:35:00',1.06369,1.06369,1.06356,1.06365,138.85,1.06391,1.06393,1.06378,1.06388,114.56,False
'2018-04-20T17:36:00',1.06365,1.06365,1.06347,1.06348,153.25,1.06388,1.06388,1.06368,1.0637,123.68,True
'2018-04-20T17:37:00',1.0635,1.06364,1.06348,1.06353,140.1,1.06371,1.06387,1.06367,1.06375,102.01,False
'2018-04-20T17:38:00',1.06353,1.06357,1.06343,1.06344,170.33,1.06376,1.06381,1.06363,1.06365,112.03,True
'2018-04-20T17:39:00',1.06343,1.06361,1.06343,1.06348,128.26,1.06364,1.06383,1.06364,1.06371,92.19,True
'2018-04-20T17:40:00',1.06348,1.06355,1.06347,1.0635,150.57,1.0637,1.06375,1.0637,1.06373,98.08,True
'2018-04-20T17:41:00',1.06349,1.06371,1.06348,1.0637,100.76,1.06371,1.06392,1.06371,1.06391,63.5,True
'2018-04-20T17:42:00',1.06371,1.06386,1.06367,1.06384,98.26,1.06391,1.06408,1.06387,1.06408,71.39,False
'2018-04-20T17:43:00',1.06386,1.06387,1.06368,1.06369,99.98,1.06407,1.0641,1.06388,1.06389,83.5,True
'2018-04-20T17:44:00',1.06368,1.06386,1.06368,1.06383,115.53,1.0639,1.06406,1.0639,1.06403,76.8,False
'2018-04-20T17:45:00',1.0638,1.06382,1.06375,1.06377,61.92,1.06403,1.06406,1.06397,1.06399,57.89,False
'2018-04-20T17:46:00',1.06377,1.06382,1.0636,1.06367,103.92,1.06399,1.06405,1.06381,1.0639,67.93,True
'2018-04-20T17:47:00',1.06367,1.06373,1.06365,1.0637,113.82,1.0639,1.06395,1.06383,1.0639,83.63,False
'2018-04-20T17:48:00',1.0637,1.0637,1.0636,1.06362,108.79,1.06387,1.0639,1.0638,1.06384,88.82,True
'2018-04-20T17:49:00',1.06362,1.06373,1.06362,1.06365,122.21,1.06384,1.06395,1.06384,1.06388,92.0,True
'2018-04-20T17:50:00',1.06364,1.06371,1.06357,1.06369,144.09,1.06387,1.06391,1.0638,1.06391,118.63,True
'2018-04-20T17:51:00',1.0637,1.06391,1.0637,1.06387,137.71,1.06392,1.06407,1.06392,1.06405,112.35,True
'2018-04-20T17:52:00',1.06387,1.06393,1.06383,1.06386,124.8,1.06405,1.0641,1.06402,1.06408,118.17,True
'2018-04-20T17:53:00',1.06386,1.06397,1.06381,1.06392,108.76,1.06407,1.06418,1.06402,1.06413,110.62,False
'2018-04-20T17:54:00',1.06392,1.064,1.06382,1.06382,97.7,1.06413,1.06422,1.06404,1.06405,89.44,False
'2018-04-20T17:55:00',1.06385,1.06392,1.06372,1.06376,135.64,1.06405,1.06412,1.06395,1.06398,121.0,True
'2018-04-20T17:56:00',1.06376,1.06388,1.06372,1.06384,133.61,1.06397,1.0641,1.06393,1.06405,125.26,True
'2018-04-20T17:57:00',1.06384,1.06393,1.06376,1.06393,188.8,1.06407,1.06415,1.06398,1.06415,153.89,False
'2018-04-20T17:58:00',1.06394,1.06395,1.06383,1.06384,159.13,1.06415,1.06419,1.06406,1.06406,152.76,False
'2018-04-20T17:59:00',1.06384,1.0639,1.06368,1.06379,184.87,1.06406,1.06413,1.06391,1.06401,149.26,False
'2018-04-20T18:00:00',1.06379,1.06382,1.06369,1.06373,114.86,1.06401,1.06405,1.06392,1.06395,111.93,False
'2018-04-20T18:01:00',1.06373,1.06375,1.06365,1.06372,162.54,1.06397,1.06398,1.06386,1.06395,142.14,True
'2018-04-20T18:02:00',1.06372,1.06382,1.06372,1.06376,117.87,1.06395,1.06407,1.06395,1.06401,94.0,True
'2018-04-20T18:03:00',1.06379,1.06385,1.06374,1.06379,90.94,1.06403,1.06409,1.06398,1.06404,79.42,True
'2018-04-20T18:04:00',1.0638,1.06383,1.06377,1.0638,65.53,1.06404,1.06409,1.06401,1.06405,55.56,True
'2018-04-20T18:05:00',1.0638,1.06389,1.0638,1.06387,84.2,1.06407,1.06415,1.06403,1.0641,77.81,False
'2018-04-20T18:06:00',1.06387,1.06389,1.06377,1.06379,106.83,1.06411,1.06411,1.06396,1.064,82.57,True
'2018-04-20T18:07:00',1.0638,1.06385,1.0637,1.0638,103.58,1.064,1.06405,1.06389,1.06403,70.5,True
'2018-04-20T18:08:00',1.0638,1.06388,1.06379,1.06385,112.18,1.06403,1.06411,1.06403,1.06411,86.96,False
'2018-04-20T18:09:00',1.06385,1.06396,1.06381,1.06381,96.53,1.06411,1.0642,1.06407,1.06407,74.94,False
'2018-04-20T18:10:00',1.06383,1.06392,1.06381,1.06381,59.01,1.06407,1.06416,1.06403,1.06403,49.88,True
'2018-04-20T18:11:00',1.0638,1.06385,1.06376,1.06383,80.29,1.06403,1.06408,1.06399,1.06406,65.45,True
'2018-04-20T18:12:00',1.06383,1.0639,1.06377,1.06389,107.33,1.06406,1.06414,1.064,1.06413,90.21,True
'2018-04-20T18:13:00',1.06391,1.06406,1.06391,1.06405,107.94,1.06414,1.06432,1.06414,1.06429,158.81,False
'2018-04-20T18:14:00',1.06405,1.06405,1.0639,1.06391,151.36,1.06429,1.06429,1.06414,1.06417,144.21,False
'2018-04-20T18:15:00',1.06391,1.06398,1.06387,1.06388,120.79,1.06417,1.06421,1.06411,1.06411,101.31,True
'2018-04-20T18:16:00',1.06391,1.06405,1.06385,1.06402,153.16,1.06415,1.06429,1.06409,1.06425,140.08,True
'2018-04-20T18:17:00',1.06401,1.06418,1.06401,1.06417,179.6,1.06425,1.06443,1.06424,1.06439,166.57,False
'2018-04-20T18:18:00',1.06417,1.06418,1.06403,1.06405,124.6,1.06442,1.06442,1.06428,1.06429,142.52,False
'2018-04-20T18:19:00',1.06405,1.06405,1.06388,1.06392,154.17,1.06429,1.06429,1.06412,1.06416,117.32,True
'2018-04-20T18:20:00',1.0639,1.06408,1.06388,1.06407,125.43,1.06412,1.06431,1.06412,1.0643,104.12,True
'2018-04-20T18:21:00',1.06406,1.06417,1.064,1.06417,123.52,1.0643,1.06442,1.06422,1.06439,97.54,True
'2018-04-20T18:22:00',1.06417,1.06433,1.06414,1.06433,93.4,1.06439,1.06458,1.06439,1.06457,114.52,False
'2018-04-20T18:23:00',1.06433,1.06433,1.06407,1.06407,139.32,1.06457,1.06457,1.06429,1.06429,132.95,False
'2018-04-20T18:24:00',1.06406,1.06411,1.06386,1.06395,183.64,1.06432,1.06435,1.0641,1.0642,148.24,False
'2018-04-20T18:25:00',1.06396,1.06399,1.06378,1.06379,157.17,1.0642,1.06423,1.06401,1.06401,118.03,False
'2018-04-20T18:26:00',1.06378,1.06383,1.06373,1.06373,114.86,1.06399,1.06407,1.06397,1.06397,101.69,True
'2018-04-20T18:27:00',1.06372,1.06383,1.0637,1.06383,165.9,1.06397,1.06407,1.06395,1.06403,145.91,True
'2018-04-20T18:28:00',1.06383,1.06388,1.06371,1.06383,188.19,1.06403,1.06411,1.06395,1.06407,172.38,True
'2018-04-20T18:29:00',1.06383,1.06389,1.06378,1.06389,111.27,1.06407,1.06411,1.06401,1.06411,99.51,False
'2018-04-20T18:30:00',1.0639,1.06399,1.06372,1.06372,164.3,1.06413,1.06421,1.06397,1.06398,135.54,True
'2018-04-20T18:31:00',1.06373,1.0638,1.06372,1.0638,115.81,1.06398,1.06405,1.06395,1.06403,114.06,False
'2018-04-20T18:32:00',1.0638,1.06381,1.06369,1.06371,137.61,1.06403,1.06405,1.06392,1.06392,100.5,False
'2018-04-20T18:33:00',1.06371,1.06372,1.06352,1.06358,154.82,1.06395,1.06395,1.06377,1.06383,115.63,True
'2018-04-20T18:34:00',1.06358,1.06381,1.06358,1.06381,119.94,1.06383,1.06405,1.06383,1.06405,114.62,True
'2018-04-20T18:35:00',1.06381,1.0639,1.0638,1.06387,101.03,1.06404,1.06412,1.06403,1.06409,99.59,False
'2018-04-20T18:36:00',1.06389,1.0639,1.06382,1.06386,137.72,1.06409,1.06413,1.06403,1.06409,134.39,True
'2018-04-20T18:37:00',1.06387,1.06392,1.0638,1.0639,119.17,1.06409,1.06415,1.06405,1.06413,135.47,True
'2018-04-20T18:38:00',1.0639,1.06399,1.06389,1.06396,120.21,1.06414,1.06424,1.0641,1.06418,129.62,False
'2018-04-20T18:39:00',1.06396,1.06396,1.06382,1.06384,106.22,1.06418,1.0642,1.06404,1.06408,118.2,True
'2018-04-20T18:40:00',1.06384,1.06395,1.06384,1.06385,73.55,1.06407,1.06417,1.06407,1.06409,70.67,True
'2018-04-20T18:41:00',1.06386,1.06407,1.06386,1.06404,127.62,1.0641,1.06431,1.0641,1.06428,140.62,True
'2018-04-20T18:42:00',1.06401,1.06417,1.06393,1.06417,228.58,1.06427,1.0644,1.06418,1.06439,230.63,False
'2018-04-20T18:43:00',1.06417,1.06417,1.064,1.06401,201.3,1.06439,1.06439,1.06422,1.06423,128.69,True
'2018-04-20T18:44:00',1.064,1.06413,1.06397,1.06407,196.01,1.06425,1.06435,1.06421,1.06431,152.21,True
'2018-04-20T18:45:00',1.0641,1.06415,1.06404,1.06413,206.84,1.06431,1.06438,1.06428,1.06433,202.18,True
'2018-04-20T18:46:00',1.06411,1.06424,1.0641,1.06419,159.45,1.06433,1.06445,1.06431,1.0644,214.11,True
'2018-04-20T18:47:00',1.06419,1.06427,1.06414,1.06426,172.88,1.06441,1.06451,1.06437,1.06448,217.2,False
'2018-04-20T18:48:00',1.06423,1.06425,1.06414,1.06414,144.62,1.06448,1.06448,1.06437,1.06437,104.48,False
'2018-04-20T18:49:00',1.06414,1.06415,1.06388,1.06399,193.28,1.06438,1.0644,1.06412,1.06424,170.23,False
'2018-04-20T18:50:00',1.06408,1.06408,1.06396,1.06397,130.08,1.06432,1.06432,1.0642,1.06422,102.2,True
'2018-04-20T18:51:00',1.06397,1.0642,1.06397,1.06417,128.72,1.06425,1.06443,1.06423,1.06441,113.43,False
'2018-04-20T18:52:00',1.06416,1.06425,1.06414,1.06417,199.48,1.06441,1.0645,1.06438,1.06441,175.9,False
'2018-04-20T18:53:00',1.06419,1.0642,1.0641,1.06414,173.19,1.06442,1.06444,1.06435,1.06438,173.4,True
'2018-04-20T18:54:00',1.06414,1.06419,1.0641,1.06415,161.35,1.06437,1.06444,1.06434,1.06439,169.63,False
'2018-04-20T18:55:00',1.06415,1.0642,1.06397,1.06402,185.22,1.06439,1.06444,1.06421,1.06423,181.62,True
'2018-04-20T18:56:00',1.064,1.0641,1.06395,1.06407,184.61,1.06424,1.06433,1.06419,1.06431,177.78,True
'2018-04-20T18:57:00',1.06408,1.06419,1.06404,1.06408,198.53,1.0643,1.06442,1.06427,1.06432,178.89,False
'2018-04-20T18:58:00',1.06408,1.06416,1.06395,1.06404,176.45,1.06431,1.0644,1.06419,1.06429,164.72,False
'2018-04-20T18:59:00',1.06404,1.0641,1.064,1.06402,166.59,1.06428,1.06434,1.06425,1.06426,181.46,True
'2018-04-20T19:00:00',1.064,1.06408,1.06391,1.06408,161.23,1.06426,1.06433,1.06416,1.06433,186.25,True
'2018-04-20T19:01:00',1.06409,1.06416,1.06401,1.06415,122.32,1.06433,1.06439,1.06425,1.06439,170.65,False
'2018-04-20T19:02:00',1.06414,1.06417,1.06396,1.0641,167.64,1.06439,1.06442,1.06419,1.06434,217.21,False
'2018-04-20T19:03:00',1.06408,1.06412,1.06406,1.06409,144.11,1.06429,1.06436,1.06428,1.06435,161.35,True
'2018-04-20T19:04:00',1.06414,1.06429,1.06409,1.06417,143.78,1.06436,1.06452,1.06432,1.06441,172.6,True
'2018-04-20T19:05:00',1.06418,1.0644,1.06418,1.0643,202.85,1.06443,1.06463,1.06442,1.06454,231.02,True
'2018-04-20T19:06:00',1.0643,1.06442,1.06427,1.06436,175.26,1.06454,1.06464,1.06449,1.06459,231.48,True
'2018-04-20T19:07:00',1.06436,1.06457,1.06434,1.06456,188.16,1.06459,1.06481,1.06457,1.06479,232.07,True
'2018-04-20T19:08:00',1.06455,1.0646,1.06449,1.06458,197.92,1.06481,1.06484,1.06469,1.06484,247.23,True
'2018-04-20T19:09:00',1.06458,1.0647,1.06458,1.06463,224.39,1.06482,1.06494,1.06481,1.06487,266.17,True
'2018-04-20T19:10:00',1.06463,1.06466,1.0646,1.06464,154.09,1.06487,1.0649,1.06483,1.06487,183.5,True
'2018-04-20T19:11:00',1.06464,1.06471,1.06463,1.06467,269.0,1.06487,1.06493,1.06486,1.06492,281.67,True
'2018-04-20T19:12:00',1.06467,1.06482,1.06467,1.06475,164.68,1.06492,1.06502,1.0649,1.06501,185.78,True
'2018-04-20T19:13:00',1.06476,1.06482,1.06472,1.06477,96.15,1.06499,1.06504,1.06495,1.065,94.46,True
'2018-04-20T19:14:00',1.06479,1.06488,1.06477,1.06488,138.19,1.06503,1.06506,1.065,1.06505,138.71,False
'2018-04-20T19:15:00',1.06484,1.06494,1.0648,1.06482,82.83,1.06505,1.06509,1.06501,1.06502,78.23,False
'2018-04-20T19:16:00',1.06482,1.06487,1.06476,1.06479,78.28,1.06502,1.06504,1.06497,1.06498,53.49,False
'2018-04-20T19:17:00',1.0648,1.06484,1.06474,1.06476,89.68,1.065,1.06502,1.06496,1.06496,61.61,True
'2018-04-20T19:18:00',1.06476,1.06483,1.06471,1.06478,85.13,1.06495,1.06503,1.06494,1.065,67.48,False
'2018-04-20T19:19:00',1.06478,1.06481,1.06475,1.06475,79.94,1.06502,1.06503,1.06498,1.06498,79.19,True
'2018-04-20T19:20:00',1.06476,1.06484,1.06474,1.0648,95.92,1.065,1.06502,1.06498,1.06502,79.3,False
'2018-04-20T19:21:00',1.0648,1.06482,1.06469,1.06471,96.34,1.06502,1.06502,1.06492,1.06492,74.3,False
'2018-04-20T19:22:00',1.06471,1.06472,1.06466,1.06469,75.96,1.06492,1.06492,1.06487,1.06488,59.0,False
'2018-04-20T19:23:00',1.06468,1.06472,1.0646,1.06464,159.44,1.06488,1.06493,1.06481,1.06485,104.46,False
'2018-04-20T19:24:00',1.06464,1.06466,1.06453,1.06458,194.1,1.06485,1.06487,1.06477,1.06479,154.45,False
'2018-04-20T19:25:00',1.06458,1.0646,1.06439,1.0644,122.64,1.0648,1.06483,1.06462,1.06462,99.67,False
'2018-04-20T19:26:00',1.06439,1.06442,1.06425,1.06425,146.13,1.06463,1.06463,1.06445,1.06448,128.78,False
'2018-04-20T19:27:00',1.06426,1.06428,1.06416,1.06422,94.82,1.06451,1.06451,1.06439,1.06446,95.84,False
'2018-04-20T19:28:00',1.06422,1.06433,1.06416,1.06416,118.64,1.06445,1.06458,1.06439,1.06439,99.37,True
'2018-04-20T19:29:00',1.06416,1.06438,1.06416,1.06434,102.88,1.06439,1.06463,1.06439,1.06461,83.35,False
'2018-04-20T19:30:00',1.06436,1.06437,1.06423,1.06425,97.1,1.06461,1.06461,1.06448,1.06449,94.4,True
'2018-04-20T19:31:00',1.06425,1.06431,1.06422,1.06426,59.81,1.06449,1.06453,1.06446,1.06448,57.94,True
'2018-04-20T19:32:00',1.06429,1.06436,1.06424,1.06433,87.04,1.06453,1.06457,1.06447,1.06455,67.6,False
'2018-04-20T19:33:00',1.06433,1.06433,1.06418,1.06419,49.29,1.06454,1.06455,1.06437,1.0644,44.01,True
'2018-04-20T19:34:00',1.06419,1.06433,1.06419,1.06425,73.02,1.06443,1.06456,1.06443,1.06444,57.45,True
'2018-04-20T19:35:00',1.06424,1.06434,1.06422,1.06428,88.27,1.06444,1.06458,1.06443,1.0645,79.21,False
'2018-04-20T19:36:00',1.06426,1.06431,1.06419,1.06427,99.41,1.06449,1.06453,1.06442,1.06448,80.73,False
'2018-04-20T19:37:00',1.06427,1.06431,1.06423,1.06423,43.67,1.0645,1.06454,1.06446,1.06446,47.83,True
'2018-04-20T19:38:00',1.0642,1.06432,1.0642,1.06424,144.08,1.06446,1.06455,1.06444,1.06448,128.69,True
'2018-04-20T19:39:00',1.06423,1.0644,1.06421,1.06438,176.8,1.06446,1.06464,1.06446,1.06462,156.14,False
'2018-04-20T19:40:00',1.06437,1.06443,1.06435,1.06436,147.42,1.06461,1.06467,1.06457,1.06457,127.61,True
'2018-04-20T19:41:00',1.06439,1.06439,1.06432,1.06438,147.4,1.06459,1.06463,1.06456,1.06462,124.8,True
'2018-04-20T19:42:00',1.06438,1.06452,1.06437,1.06446,118.69,1.06462,1.06475,1.0646,1.06469,112.45,False
'2018-04-20T19:43:00',1.06445,1.06448,1.06436,1.06437,95.91,1.06469,1.06471,1.06461,1.06462,107.47,False
'2018-04-20T19:44:00',1.06437,1.0644,1.06435,1.06436,115.55,1.06462,1.06462,1.06459,1.0646,90.83,False
'2018-04-20T19:45:00',1.06436,1.06442,1.06434,1.06434,72.12,1.0646,1.06463,1.06457,1.06457,64.18,True
'2018-04-20T19:46:00',1.06435,1.06447,1.06433,1.06445,116.94,1.06457,1.06469,1.06457,1.06469,87.17,False
'2018-04-20T19:47:00',1.06445,1.06446,1.06443,1.06443,101.91,1.06468,1.06469,1.06466,1.06468,91.9,False
'2018-04-20T19:48:00',1.06443,1.06443,1.06435,1.06438,131.39,1.06468,1.06468,1.06458,1.06461,102.41,True
'2018-04-20T19:49:00',1.06439,1.06445,1.06434,1.06443,152.58,1.06461,1.06468,1.06458,1.06468,132.28,False
'2018-04-20T19:50:00',1.06444,1.06444,1.0643,1.06431,143.91,1.06468,1.06469,1.06454,1.06455,162.75,False
'2018-04-20T19:51:00',1.06431,1.06432,1.06429,1.0643,96.96,1.06455,1.06456,1.06451,1.06453,107.42,True
'2018-04-20T19:52:00',1.06431,1.0644,1.0642,1.06433,118.23,1.06453,1.06464,1.06442,1.06458,143.27,True
'2018-04-20T19:53:00',1.06434,1.0645,1.0643,1.06448,162.35,1.06458,1.06474,1.06453,1.06471,228.33,True
'2018-04-20T19:54:00',1.06448,1.06453,1.06439,1.06449,123.54,1.06471,1.06474,1.06463,1.06474,190.58,False
'2018-04-20T19:55:00',1.06448,1.06451,1.06447,1.06449,92.01,1.06471,1.06474,1.06471,1.06472,128.16,False
'2018-04-20T19:56:00',1.06446,1.06455,1.06441,1.06442,175.16,1.06469,1.06478,1.06466,1.06466,219.2,True
'2018-04-20T19:57:00',1.06442,1.06451,1.06436,1.06444,180.94,1.06465,1.06474,1.06461,1.06468,275.88,False
'2018-04-20T19:58:00',1.06443,1.06449,1.06437,1.06438,155.28,1.06465,1.06472,1.06459,1.06464,222.95,False
'2018-04-20T19:59:00',1.06441,1.06443,1.06437,1.06438,208.8,1.06464,1.06468,1.06461,1.06462,229.99,True
'2018-04-20T20:00:00',1.06439,1.06463,1.06438,1.06457,180.14,1.06463,1.06487,1.06463,1.0648,256.37,False
'2018-04-20T20:01:00',1.06455,1.06458,1.06451,1.06453,244.54,1.06481,1.06481,1.06474,1.06475,292.06,True
'2018-04-20T20:02:00',1.06453,1.06457,1.0645,1.06456,151.95,1.06475,1.06479,1.06473,1.06478,197.49,True
'2018-04-20T20:03:00',1.06456,1.06469,1.06453,1.06466,208.29,1.06478,1.06494,1.06476,1.0649,279.39,False
'2018-04-20T20:04:00',1.06466,1.0647,1.0646,1.06462,203.63,1.0649,1.06494,1.06483,1.06485,232.45,True
'2018-04-20T20:05:00',1.06462,1.06473,1.06461,1.06472,183.71,1.06485,1.06494,1.06485,1.06492,249.82,False
'2018-04-20T20:06:00',1.0647,1.06471,1.0646,1.0647,222.35,1.06492,1.06494,1.0648,1.06493,302.1,True
'2018-04-20T20:07:00',1.0647,1.06475,1.0647,1.06472,210.5,1.06493,1.06494,1.06491,1.06493,348.14,False
'2018-04-20T20:08:00',1.06474,1.06476,1.06471,1.06473,176.0,1.06492,1.06494,1.0649,1.06491,315.32,False
'2018-04-20T20:09:00',1.06473,1.06474,1.06468,1.06468,209.26,1.06493,1.06495,1.06489,1.06489,320.32,False
'2018-04-20T20:10:00',1.06468,1.06471,1.06458,1.06459,231.58,1.0649,1.06493,1.06477,1.06481,336.69,False
'2018-04-20T20:11:00',1.0646,1.06462,1.06454,1.06455,224.33,1.0648,1.06483,1.06474,1.06475,325.1,False
'2018-04-20T20:12:00',1.06455,1.06458,1.06453,1.06453,208.5,1.06476,1.0648,1.06476,1.06477,240.16,True
'2018-04-20T20:13:00',1.06454,1.06456,1.06452,1.06455,163.84,1.06477,1.06478,1.06474,1.06478,221.48,False
'2018-04-20T20:14:00',1.06455,1.06456,1.06441,1.06445,126.0,1.06476,1.06479,1.06464,1.06467,214.55,False
'2018-04-20T20:15:00',1.06445,1.06451,1.06441,1.06441,130.86,1.06467,1.06474,1.06459,1.06459,128.39,False
'2018-04-20T20:16:00',1.06442,1.06449,1.06436,1.06438,90.01,1.06459,1.06469,1.06455,1.06458,66.07,False
'2018-04-20T20:17:00',1.06437,1.06441,1.06436,1.06437,69.16,1.06459,1.06462,1.06457,1.06458,48.27,True
'2018-04-20T20:18:00',1.06437,1.06441,1.06433,1.06441,129.33,1.06456,1.06464,1.06455,1.06462,89.03,False
'2018-04-20T20:19:00',1.06441,1.06443,1.06433,1.06436,118.16,1.06462,1.06464,1.06454,1.06461,106.92,False
'2018-04-20T20:20:00',1.06437,1.0644,1.06429,1.06429,146.02,1.0646,1.06464,1.06451,1.06453,115.14,True
'2018-04-20T20:21:00',1.06431,1.06436,1.06428,1.06433,65.36,1.06452,1.06459,1.06451,1.06456,47.59,True
'2018-04-20T20:22:00',1.06433,1.06442,1.06432,1.0644,117.98,1.06456,1.06465,1.06456,1.06463,107.97,True
'2018-04-20T20:23:00',1.0644,1.06443,1.06439,1.06443,177.51,1.06463,1.06467,1.06463,1.06467,177.27,False
'2018-04-20T20:24:00',1.06443,1.06444,1.06437,1.0644,145.9,1.06467,1.06467,1.06461,1.06464,135.9,False
'2018-04-20T20:25:00',1.06439,1.06443,1.06436,1.06438,172.59,1.06464,1.06466,1.0646,1.06461,150.07,True
'2018-04-20T20:26:00',1.06441,1.06443,1.06435,1.0644,160.89,1.06462,1.06466,1.06459,1.06462,153.05,False
'2018-04-20T20:27:00',1.0644,1.06442,1.06432,1.06439,206.7,1.06465,1.06465,1.06454,1.06463,181.87,True
'2018-04-20T20:28:00',1.06439,1.06443,1.06435,1.06441,192.53,1.06463,1.06464,1.06458,1.06463,199.68,False
'2018-04-20T20:29:00',1.06441,1.06442,1.06436,1.06437,174.99,1.06463,1.06464,1.06457,1.06458,165.47,False
'2018-04-20T20:30:00',1.06437,1.06444,1.06436,1.06437,191.1,1.06459,1.06466,1.06455,1.06458,201.12,False
'2018-04-20T20:31:00',1.06437,1.06437,1.06425,1.06428,185.95,1.06458,1.06458,1.06447,1.06452,192.07,False
'2018-04-20T20:32:00',1.06427,1.06437,1.06425,1.06426,253.94,1.06452,1.06458,1.06448,1.06451,280.02,True
'2018-04-20T20:33:00',1.06426,1.06428,1.06415,1.06428,150.99,1.06451,1.06453,1.0644,1.06453,162.65,True
'2018-04-20T20:34:00',1.06428,1.0643,1.06427,1.06429,153.01,1.06453,1.06456,1.06451,1.06454,147.19,False
'2018-04-20T20:35:00',1.06429,1.06432,1.06419,1.06419,108.08,1.06453,1.06456,1.0644,1.0644,132.32,True
'2018-04-20T20:36:00',1.06417,1.06427,1.06413,1.06424,110.39,1.06437,1.0645,1.06437,1.06448,119.32,False
'2018-04-20T20:37:00',1.06423,1.06424,1.06416,1.06416,63.31,1.06449,1.06449,1.06438,1.06438,69.91,True
'2018-04-20T20:38:00',1.06416,1.06422,1.06416,1.06422,53.29,1.06439,1.06446,1.06438,1.06444,57.93,True
'2018-04-20T20:39:00',1.06423,1.06425,1.06421,1.06425,40.46,1.06446,1.06448,1.06445,1.06448,51.82,True
'2018-04-20T20:40:00',1.06426,1.06436,1.06425,1.06431,41.14,1.06449,1.06461,1.06448,1.06455,54.72,True
'2018-04-20T20:41:00',1.06431,1.06436,1.06431,1.06435,31.12,1.06456,1.06459,1.06455,1.06455,36.25,False
'2018-04-20T20:42:00',1.06435,1.06438,1.06435,1.06435,43.01,1.06459,1.06462,1.06452,1.06453,53.49,True
'2018-04-20T20:43:00',1.06435,1.06439,1.06434,1.06438,78.13,1.06452,1.0646,1.06451,1.06458,70.27,False
'2018-04-20T20:44:00',1.06437,1.06439,1.0643,1.06433,51.93,1.06458,1.0646,1.0645,1.06452,61.01,True
'2018-04-20T20:45:00',1.06435,1.06444,1.06433,1.0644,36.56,1.06452,1.06463,1.06452,1.06459,41.69,True
'2018-04-20T20:46:00',1.0644,1.06451,1.06432,1.06446,75.75,1.06458,1.06474,1.0645,1.06465,70.08,True
'2018-04-20T20:47:00',1.06446,1.0645,1.06443,1.0645,95.78,1.06466,1.06472,1.06462,1.06471,98.89,False
'2018-04-20T20:48:00',1.0645,1.0645,1.06444,1.0645,51.63,1.0647,1.06472,1.06464,1.06471,67.54,False
'2018-04-20T20:49:00',1.0645,1.06452,1.06441,1.06441,74.24,1.06471,1.06475,1.06463,1.06463,73.23,True
'2018-04-20T20:50:00',1.06442,1.06456,1.06442,1.06453,78.53,1.06463,1.06474,1.06463,1.06471,77.42,True
'2018-04-20T20:51:00',1.0645,1.06468,1.06448,1.06456,84.69,1.0647,1.06488,1.06468,1.06478,105.52,True
'2018-04-20T20:52:00',1.06457,1.06465,1.0645,1.06462,92.69,1.06477,1.06487,1.0647,1.06485,85.32,True
'2018-04-20T20:53:00',1.06464,1.06475,1.06461,1.06468,54.19,1.06486,1.06497,1.0648,1.06494,58.95,False
'2018-04-20T20:54:00',1.06469,1.0647,1.06462,1.06468,47.19,1.06494,1.06494,1.06482,1.06491,66.34,True
'2018-04-20T20:55:00',1.0647,1.06475,1.06463,1.06471,71.25,1.06492,1.06498,1.06484,1.06495,94.46,False
'2018-04-20T20:56:00',1.06471,1.06481,1.06467,1.0647,91.69,1.06495,1.06502,1.06486,1.06491,100.86,True
'2018-04-20T20:57:00',1.0647,1.06488,1.0647,1.06485,139.55,1.06491,1.06507,1.06491,1.06503,185.37,False
'2018-04-20T20:58:00',1.06485,1.06485,1.06469,1.06474,95.93,1.06503,1.06503,1.0649,1.06495,88.77,False
'2018-04-20T20:59:00',1.06475,1.06483,1.06463,1.0647,130.87,1.06495,1.06503,1.06482,1.06489,158.24,False
'2018-04-20T21:00:00',1.06465,1.06474,1.06456,1.06457,103.99,1.06485,1.06495,1.06475,1.06475,101.15,False
'2018-04-20T21:01:00',1.06458,1.06464,1.06447,1.06456,74.41,1.06475,1.06485,1.06469,1.06475,68.89,True
'2018-04-20T21:02:00',1.06457,1.06457,1.06456,1.06457,10.0,1.06475,1.06479,1.06475,1.06479,14.94,False
'2018-04-20T21:03:00',1.06458,1.06458,1.06446,1.0645,69.4,1.06479,1.06481,1.06468,1.06474,65.37,True
'2018-04-20T21:04:00',1.0645,1.06453,1.06445,1.06453,85.01,1.06475,1.06478,1.06463,1.06477,90.09,False
'2018-04-20T21:05:00',1.06453,1.06455,1.06438,1.0644,90.1,1.06478,1.06479,1.06459,1.0646,102.51,False
'2018-04-20T21:06:00',1.06439,1.06446,1.06431,1.06434,135.76,1.06459,1.06465,1.0645,1.06455,135.01,True
'2018-04-20T21:07:00',1.06434,1.06446,1.06434,1.06446,95.19,1.06454,1.06467,1.06454,1.06466,101.5,True
'2018-04-20T21:08:00',1.06445,1.06449,1.06434,1.06445,90.64,1.06466,1.06472,1.06457,1.06469,92.94,False
'2018-04-20T21:09:00',1.06445,1.0645,1.06419,1.06423,131.39,1.06467,1.06475,1.06442,1.06445,134.02,False
'2018-04-20T21:10:00',1.06424,1.06429,1.06411,1.06413,115.9,1.06446,1.06452,1.06435,1.06435,106.83,True
'2018-04-20T21:11:00',1.06413,1.06416,1.06411,1.06414,98.66,1.06437,1.06441,1.06435,1.0644,102.08,True
'2018-04-20T21:12:00',1.06414,1.06418,1.0641,1.06416,88.91,1.0644,1.06442,1.06437,1.06442,95.59,False
'2018-04-20T21:13:00',1.06416,1.06418,1.06413,1.06415,89.55,1.06443,1.06444,1.06437,1.06441,97.13,False
'2018-04-20T21:14:00',1.06415,1.0642,1.06405,1.06407,76.44,1.06441,1.06443,1.06429,1.06433,86.29,True
'2018-04-20T21:15:00',1.06405,1.06418,1.06405,1.06413,79.18,1.06432,1.06444,1.06431,1.0644,82.89,True
'2018-04-20T21:16:00',1.06416,1.06422,1.06406,1.06416,145.84,1.06441,1.06447,1.06432,1.06441,138.18,False
'2018-04-20T21:17:00',1.06416,1.06417,1.06414,1.06416,63.14,1.06441,1.06442,1.06439,1.0644,55.55,False
'2018-04-20T21:18:00',1.06415,1.06417,1.06411,1.06414,110.9,1.0644,1.06441,1.06436,1.06439,98.38,False
'2018-04-20T21:19:00',1.06415,1.06417,1.06401,1.06401,115.33,1.06439,1.06441,1.06424,1.06427,91.95,False
'2018-04-20T21:20:00',1.06403,1.06405,1.06391,1.06392,172.79,1.06426,1.06429,1.06415,1.06417,131.65,True
'2018-04-20T21:21:00',1.06391,1.06401,1.0639,1.06395,68.62,1.06416,1.06427,1.06414,1.06422,58.36,True
'2018-04-20T21:22:00',1.06395,1.06402,1.06388,1.06402,54.13,1.06422,1.06428,1.06413,1.06428,49.61,True
'2018-04-20T21:23:00',1.06401,1.0642,1.06401,1.06414,77.15,1.06429,1.06448,1.06427,1.06439,75.53,True
'2018-04-20T21:24:00',1.06414,1.06421,1.06412,1.06421,37.52,1.0644,1.06447,1.06438,1.06447,32.25,False
'2018-04-20T21:25:00',1.06421,1.06427,1.06413,1.0642,92.39,1.06446,1.06451,1.06438,1.06448,73.93,False
'2018-04-20T21:26:00',1.06421,1.06424,1.06409,1.06409,75.38,1.06448,1.06448,1.06436,1.06436,60.0,True
'2018-04-20T21:27:00',1.06409,1.06423,1.06409,1.06419,48.45,1.06436,1.06449,1.06436,1.06443,67.62,True
'2018-04-20T21:28:00',1.06418,1.06433,1.06407,1.06432,79.84,1.06444,1.06455,1.06434,1.06452,119.4,False
'2018-04-20T21:29:00',1.06432,1.06434,1.06413,1.06415,64.76,1.06453,1.06456,1.06438,1.06443,85.78,True
'2018-04-20T21:30:00',1.06415,1.06418,1.06409,1.06417,29.0,1.06442,1.06444,1.06437,1.06441,36.46,False
'2018-04-20T21:31:00',1.06417,1.06419,1.06394,1.06394,50.88,1.0644,1.06445,1.06421,1.06421,82.44,True
'2018-04-20T21:32:00',1.06394,1.06399,1.06384,1.06396,63.81,1.06421,1.06425,1.06409,1.06422,95.28,False
'2018-04-20T21:33:00',1.06397,1.06406,1.06392,1.06393,54.0,1.06422,1.06432,1.06416,1.06416,96.46,True
'2018-04-20T21:34:00',1.06393,1.06412,1.06391,1.06411,60.5,1.06417,1.06428,1.06416,1.06426,94.04,True
'2018-04-20T21:35:00',1.06411,1.06415,1.06409,1.06415,40.0,1.06427,1.06432,1.06424,1.06432,45.0,False
'2018-04-20T21:36:00',1.06414,1.06417,1.06414,1.06415,11.0,1.06432,1.06432,1.06431,1.06432,16.25,False
'2018-04-20T21:37:00',1.06415,1.06416,1.06412,1.06412,20.0,1.06433,1.06434,1.06428,1.06428,32.31,True
'2018-04-20T21:38:00',1.06414,1.06431,1.06414,1.06431,41.0,1.06431,1.06447,1.06431,1.06446,55.14,True
'2018-04-20T21:39:00',1.06431,1.06445,1.06431,1.06445,105.0,1.06447,1.06461,1.06443,1.06461,145.29,False
'2018-04-20T21:40:00',1.06445,1.06448,1.0644,1.06445,122.0,1.06461,1.06467,1.06452,1.06459,171.6,True
'2018-04-20T21:41:00',1.06445,1.06447,1.06434,1.06446,114.0,1.0646,1.06463,1.06447,1.06461,179.75,True
'2018-04-20T21:42:00',1.06446,1.06462,1.06446,1.0646,117.0,1.06462,1.06479,1.0646,1.06476,196.42,False
'2018-04-20T21:43:00',1.06462,1.06463,1.06454,1.0646,145.0,1.06475,1.06479,1.06468,1.06474,262.79,True
'2018-04-20T21:44:00',1.06462,1.06463,1.0646,1.06461,94.0,1.06474,1.06478,1.06474,1.06477,163.96,False
'2018-04-20T21:45:00',1.0646,1.06462,1.06459,1.06461,105.0,1.06478,1.06479,1.06474,1.06477,194.08,False
'2018-04-20T21:46:00',1.06461,1.06471,1.06446,1.06458,138.0,1.06477,1.06485,1.06459,1.06473,207.73,False
'2018-04-20T21:47:00',1.06458,1.06462,1.06455,1.06458,60.0,1.06471,1.06477,1.06467,1.06472,97.07,True
'2018-04-20T21:48:00',1.06457,1.06473,1.06456,1.06472,47.0,1.06471,1.06489,1.06469,1.06489,79.63,False
'2018-04-20T21:49:00',1.0647,1.06472,1.06458,1.06463,93.63,1.06482,1.06494,1.06481,1.06485,114.11,True
'2018-04-20T21:50:00',1.06466,1.06471,1.06457,1.06463,148.7,1.06486,1.06494,1.06478,1.06486,203.71,False
'2018-04-20T21:51:00',1.06464,1.06464,1.0645,1.06451,122.42,1.06487,1.06488,1.06474,1.06474,195.71,True
'2018-04-20T21:52:00',1.06452,1.06452,1.0645,1.06452,130.8,1.06474,1.06476,1.06472,1.06476,165.79,True
'2018-04-20T21:53:00',1.06452,1.06453,1.06449,1.06453,134.19,1.06474,1.06478,1.06471,1.06477,173.77,True
'2018-04-20T21:54:00',1.06453,1.06474,1.06451,1.06465,173.67,1.06477,1.06497,1.06477,1.06486,202.82,True
'2018-04-20T21:55:00',1.06466,1.06478,1.06454,1.06474,152.38,1.06487,1.06503,1.06475,1.06501,217.51,False
'2018-04-20T21:56:00',1.06476,1.06477,1.06466,1.06473,130.03,1.06501,1.06502,1.06491,1.06498,152.62,False
'2018-04-20T21:57:00',1.06472,1.06474,1.06458,1.06458,96.79,1.06497,1.06501,1.06484,1.06486,115.52,False
'2018-04-20T21:58:00',1.06461,1.06461,1.06451,1.06451,55.0,1.06485,1.06487,1.06474,1.06475,78.74,False
'2018-04-20T21:59:00',1.06455,1.06458,1.06444,1.06447,64.3,1.06477,1.06484,1.06469,1.06472,90.2,False
'2018-04-20T22:00:00',1.06447,1.06454,1.0642,1.06428,106.73,1.06473,1.0648,1.06446,1.06457,95.0,False
'2018-04-20T22:01:00',1.06429,1.06429,1.06405,1.06405,74.33,1.06456,1.06456,1.06432,1.06432,55.88,True
'2018-04-20T22:02:00',1.06405,1.06413,1.06405,1.06411,39.76,1.06432,1.06441,1.06432,1.06439,39.22,True
'2018-04-20T22:03:00',1.06407,1.06418,1.06402,1.06417,40.44,1.06435,1.06448,1.06433,1.06448,42.94,False
'2018-04-20T22:04:00',1.06416,1.06418,1.06405,1.06405,25.07,1.06446,1.06447,1.06434,1.06434,28.16,False
'2018-04-20T22:05:00',1.06405,1.06405,1.06398,1.06399,32.03,1.06434,1.06434,1.06427,1.0643,33.26,False
'2018-04-20T22:06:00',1.06399,1.06402,1.06394,1.06396,36.32,1.0643,1.06431,1.06421,1.06424,55.25,False
'2018-04-20T22:07:00',1.06396,1.06405,1.06387,1.06389,51.41,1.06423,1.06434,1.06411,1.0642,62.37,False
'2018-04-20T22:08:00',1.06389,1.06389,1.06371,1.06372,33.47,1.0642,1.0642,1.06402,1.06402,45.96,True
'2018-04-20T22:09:00',1.06378,1.06379,1.06376,1.06377,19.0,1.06408,1.06411,1.06408,1.0641,33.6,True
'2018-04-20T22:10:00',1.06377,1.06387,1.06374,1.06387,12.25,1.0641,1.06423,1.06409,1.06423,21.29,False
'2018-04-20T22:11:00',1.06386,1.06387,1.06384,1.06384,21.55,1.06419,1.06422,1.06419,1.06421,30.47,True
'2018-04-20T22:12:00',1.06384,1.06387,1.06384,1.06386,8.68,1.06421,1.06421,1.06419,1.06421,12.1,False
'2018-04-20T22:13:00',1.06385,1.06387,1.06375,1.06385,38.69,1.0642,1.06423,1.06411,1.06423,42.3,False
'2018-04-20T22:14:00',1.06385,1.06385,1.06372,1.06372,46.04,1.06422,1.06423,1.06407,1.06407,44.78,True
'2018-04-20T22:15:00',1.06373,1.06383,1.06373,1.06377,26.05,1.06407,1.06418,1.06407,1.06414,24.81,False
'2018-04-20T22:16:00',1.06378,1.0638,1.06366,1.06366,26.22,1.06414,1.06414,1.06399,1.06399,25.48,False
'2018-04-20T22:17:00',1.06366,1.06367,1.06363,1.06365,54.35,1.06398,1.06399,1.06395,1.06395,36.67,False
'2018-04-20T22:18:00',1.06364,1.06366,1.06363,1.06365,55.5,1.06395,1.06395,1.06391,1.06393,45.28,True
'2018-04-20T22:19:00',1.06365,1.06367,1.06364,1.06366,73.41,1.06393,1.06395,1.0639,1.06395,61.98,False
'2018-04-20T22:20:00',1.06366,1.06369,1.06364,1.06366,84.35,1.06395,1.06397,1.06391,1.06392,79.88,True
'2018-04-20T22:21:00',1.06367,1.0637,1.06363,1.06368,70.89,1.06394,1.06399,1.06387,1.06394,74.74,False
'2018-04-20T22:22:00',1.06368,1.06368,1.06337,1.06353,73.2,1.06394,1.06395,1.06367,1.06382,83.92,False
'2018-04-20T22:23:00',1.06353,1.06353,1.06337,1.06337,48.0,1.06382,1.06384,1.0637,1.0637,50.66,True
'2018-04-20T22:24:00',1.06337,1.06339,1.06337,1.06337,98.83,1.0637,1.06372,1.06369,1.06371,131.1,True
'2018-04-20T22:25:00',1.06337,1.06342,1.06337,1.06338,42.7,1.06371,1.06374,1.06369,1.06372,50.23,True
'2018-04-20T22:26:00',1.06338,1.06358,1.06338,1.06352,21.62,1.06371,1.0639,1.06371,1.06383,28.35,True
'2018-04-20T22:27:00',1.06351,1.06353,1.06351,1.06353,14.52,1.06384,1.06387,1.06384,1.06387,19.29,True
'2018-04-20T22:28:00',1.06353,1.06365,1.06351,1.06365,35.61,1.06386,1.06399,1.06382,1.06398,52.73,True
'2018-04-20T22:29:00',1.06365,1.06371,1.06354,1.06365,31.19,1.06396,1.06404,1.0639,1.06401,52.77,False
'2018-04-20T22:30:00',1.06365,1.06367,1.06363,1.06363,21.94,1.06397,1.064,1.06396,1.06399,33.66,True
'2018-04-20T22:31:00',1.06363,1.06366,1.06356,1.06364,20.0,1.06399,1.06401,1.0639,1.06398,31.98,False
'2018-04-20T22:32:00',1.06364,1.06368,1.06361,1.06363,18.81,1.064,1.06401,1.06395,1.06397,30.68,True
'2018-04-20T22:33:00',1.06356,1.0637,1.0635,1.06369,62.17,1.06392,1.06405,1.06385,1.06405,75.11,False
'2018-04-20T22:34:00',1.0637,1.0637,1.06352,1.06352,58.75,1.06405,1.06405,1.06385,1.06387,89.18,False
'2018-04-20T22:35:00',1.06352,1.06355,1.06349,1.06351,26.05,1.06387,1.06391,1.06383,1.06388,31.03,False
'2018-04-20T22:36:00',1.06349,1.06349,1.06335,1.06345,34.73,1.06388,1.06388,1.06373,1.06381,38.67,True
'2018-04-20T22:37:00',1.06348,1.06355,1.06346,1.06355,17.48,1.06382,1.06392,1.06382,1.06392,20.84,False
'2018-04-20T22:38:00',1.06355,1.06355,1.06349,1.06349,19.88,1.06392,1.06392,1.06384,1.06386,19.24,True
'2018-04-20T22:39:00',1.0635,1.06364,1.06348,1.06363,22.68,1.06385,1.06398,1.06383,1.06396,29.14,False
'2018-04-20T22:40:00',1.06363,1.06363,1.06351,1.06351,20.25,1.06396,1.06398,1.06387,1.06387,27.22,False
'2018-04-20T22:41:00',1.06351,1.06361,1.06346,1.06346,27.68,1.06387,1.06397,1.06383,1.06384,37.06,True
'2018-04-20T22:42:00',1.06346,1.06371,1.06346,1.06357,94.19,1.06383,1.06399,1.06381,1.06393,99.06,False
'2018-04-20T22:43:00',1.06357,1.06361,1.06347,1.06355,329.96,1.06393,1.06399,1.06385,1.06395,331.7,False
'2018-04-20T22:44:00',1.06355,1.06361,1.0634,1.06343,213.29,1.06393,1.064,1.06379,1.06382,196.36,False
'2018-04-20T22:45:00',1.06342,1.06369,1.06331,1.06338,62.31,1.06381,1.06408,1.06371,1.06379,88.43,True
'2018-04-20T22:46:00',1.06339,1.06352,1.06339,1.06341,34.75,1.0638,1.06394,1.0638,1.06383,46.22,True
'2018-04-20T22:47:00',1.06341,1.06361,1.06341,1.06351,31.25,1.06383,1.06402,1.06383,1.06395,39.55,True
'2018-04-20T22:48:00',1.06351,1.06356,1.06343,1.06356,20.88,1.06395,1.06402,1.06386,1.06402,23.47,True
'2018-04-20T22:49:00',1.06356,1.06364,1.06356,1.06364,24.77,1.06402,1.06408,1.06402,1.06406,24.37,False
'2018-04-20T22:50:00',1.06364,1.06364,1.06353,1.0636,54.99,1.06406,1.06407,1.06396,1.06402,64.06,False
'2018-04-20T22:51:00',1.06362,1.06363,1.06356,1.06356,31.98,1.06402,1.06405,1.06402,1.06402,41.5,True
'2018-04-20T22:52:00',1.06351,1.06386,1.0634,1.06381,86.67,1.06399,1.06432,1.06385,1.06426,85.82,True
'2018-04-20T22:53:00',1.06377,1.06395,1.06371,1.06381,53.1,1.06419,1.06439,1.06419,1.06427,55.41,False
'2018-04-20T22:54:00',1.06373,1.06381,1.06362,1.06374,52.22,1.06419,1.06429,1.06409,1.06419,51.0,False
'2018-04-20T22:55:00',1.06375,1.06405,1.06355,1.06364,69.82,1.06419,1.06446,1.06384,1.0639,73.57,False
'2018-04-20T22:56:00',1.06364,1.06394,1.06342,1.06345,53.5,1.06391,1.06441,1.06383,1.06387,58.42,True
'2018-04-20T22:57:00',1.06344,1.06352,1.06319,1.06347,74.5,1.06387,1.06435,1.0638,1.0642,79.92,True
'2018-04-20T22:58:00',1.06347,1.0635,1.06302,1.06345,39.74,1.06417,1.06436,1.06415,1.06432,40.87,False
'2018-04-20T22:59:00',1.06344,1.06344,1.06318,1.06324,111.25,1.06432,1.06441,1.06404,1.06416,110.5,False
'2018-04-22T23:00:00',1.06324,1.06324,1.06324,1.06324,0.0,1.06416,1.06416,1.06416,1.06416,0.0,False
'2018-04-22T23:01:00',1.06324,1.06324,1.06324,1.06324,0.0,1.06416,1.06416,1.06416,1.06416,0.0,False
'2018-04-22T23:02:00',1.06324,1.06324,1.06324,1.06324,0.0,1.06416,1.06416,1.06416,1.06416,0.0,False
'2018-04-22T23:03:00',1.06324,1.06324,1.06324,1.06324,0.0,1.06416,1.06416,1.06416,1.06416,0.0,False
'2018-04-22T23:04:00',1.06152,1.06165,1.06148,1.06149,4.5,1.06517,1.06532,1.06514,1.06514,6.0,True
'2018-04-22T23:05:00',1.06148,1.06232,1.06137,1.06183,16.75,1.06515,1.06515,1.06407,1.06451,16.75,True
'2018-04-22T23:06:00',1.06182,1.06233,1.06182,1.06232,10.0,1.06452,1.06452,1.06407,1.06413,10.0,True
'2018-04-22T23:07:00',1.06233,1.06233,1.06232,1.06233,3.0,1.06412,1.06413,1.06412,1.06412,3.0,True
'2018-04-22T23:08:00',1.06232,1.06269,1.06232,1.06269,12.0,1.06413,1.06422,1.06413,1.06421,12.0,False
'2018-04-22T23:09:00',1.06244,1.06249,1.06244,1.06248,7.0,1.06416,1.06431,1.06415,1.06431,7.0,True
'2018-04-22T23:10:00',1.06249,1.06261,1.06248,1.06261,12.0,1.0643,1.06434,1.0643,1.06433,12.0,False
'2018-04-22T23:11:00',1.06256,1.06256,1.06248,1.06249,6.0,1.06415,1.06431,1.06415,1.0643,6.0,False
'2018-04-22T23:12:00',1.06249,1.06251,1.06238,1.06251,13.0,1.06414,1.06414,1.06391,1.06394,11.5,False
'2018-04-22T23:13:00',1.06251,1.06251,1.06251,1.06251,0.0,1.06394,1.06394,1.06394,1.06394,0.0,False
'2018-04-22T23:14:00',1.06263,1.06269,1.06263,1.06264,7.89,1.06394,1.06394,1.06351,1.06352,7.35,True
'2018-04-22T23:15:00',1.06271,1.06271,1.06267,1.0627,4.63,1.06364,1.06394,1.06364,1.06394,4.87,False
'2018-04-22T23:16:00',1.0627,1.0627,1.0627,1.0627,0.0,1.06394,1.06394,1.06394,1.06394,0.0,True
'2018-04-22T23:17:00',1.06271,1.06273,1.06271,1.06273,3.63,1.06394,1.06395,1.06394,1.06395,3.88,False
'2018-04-22T23:18:00',1.0627,1.06272,1.0627,1.06272,2.88,1.06395,1.06395,1.06371,1.06371,3.5,False
'2018-04-22T23:19:00',1.06262,1.06262,1.06247,1.06247,9.58,1.0637,1.0637,1.06368,1.06368,8.55,True
'2018-04-22T23:20:00',1.06246,1.06252,1.06242,1.06252,14.3,1.06371,1.06371,1.06366,1.06369,10.79,True
'2018-04-22T23:21:00',1.0625,1.06254,1.0625,1.0625,6.0,1.06383,1.06383,1.06383,1.06383,6.0,True
'2018-04-22T23:22:00',1.06252,1.06269,1.06252,1.06269,16.64,1.06383,1.06401,1.06369,1.06387,15.82,False
'2018-04-22T23:23:00',1.06277,1.06277,1.0626,1.06265,8.62,1.06374,1.06398,1.06372,1.06372,6.81,False
'2018-04-22T23:24:00',1.06261,1.06261,1.06243,1.06248,10.82,1.06361,1.06362,1.06346,1.06361,9.49,False
'2018-04-22T23:25:00',1.06249,1.06253,1.06241,1.06241,11.44,1.06362,1.06362,1.06358,1.06358,7.6,True
'2018-04-22T23:26:00',1.06242,1.06277,1.06242,1.06256,15.56,1.06353,1.06359,1.06353,1.06354,11.08,False
'2018-04-22T23:27:00',1.06256,1.06256,1.06256,1.06256,3.12,1.06353,1.06354,1.06353,1.06354,2.49,False
'2018-04-22T23:28:00',1.06257,1.06257,1.06256,1.06256,6.76,1.06354,1.06354,1.06353,1.06354,8.6,True
'2018-04-22T23:29:00',1.06253,1.06262,1.06253,1.06262,5.87,1.06354,1.06354,1.06353,1.06354,5.61,True
'2018-04-22T23:30:00',1.06262,1.06267,1.06262,1.06267,4.63,1.06353,1.06353,1.06353,1.06353,5.61,True
'2018-04-22T23:31:00',1.06265,1.06274,1.06264,1.06269,15.8,1.06353,1.06363,1.06353,1.06358,18.34,False
'2018-04-22T23:32:00',1.0627,1.0627,1.06268,1.06268,3.26,1.06356,1.06357,1.06356,1.06357,2.49,True
'2018-04-22T23:33:00',1.06271,1.06276,1.06271,1.06276,22.7,1.06357,1.06359,1.06351,1.06353,20.1,False
'2018-04-22T23:34:00',1.06276,1.06277,1.06273,1.06274,111.36,1.06356,1.06358,1.06346,1.06353,106.66,True
'2018-04-22T23:35:00',1.06276,1.06279,1.06275,1.06275,5.38,1.06354,1.06354,1.06353,1.06353,6.35,True
'2018-04-22T23:36:00',1.06276,1.06276,1.06276,1.06276,2.51,1.06354,1.06354,1.06353,1.06353,3.74,True
'2018-04-22T23:37:00',1.06306,1.06308,1.06301,1.06301,8.72,1.06359,1.0636,1.06358,1.06358,9.35,True
'2018-04-22T23:38:00',1.06301,1.06305,1.063,1.06302,7.86,1.06363,1.06365,1.06358,1.06358,7.6,False
'2018-04-22T23:39:00',1.06302,1.06302,1.06302,1.06302,0.0,1.06358,1.06358,1.06358,1.06358,0.0,False
'2018-04-22T23:40:00',1.06303,1.06303,1.06275,1.06275,12.62,1.06358,1.06359,1.06353,1.06353,10.72,True
'2018-04-22T23:41:00',1.06273,1.06326,1.06273,1.06322,44.36,1.06354,1.06374,1.06353,1.06365,42.92,False
'2018-04-22T23:42:00',1.06322,1.06322,1.06291,1.06291,17.44,1.06364,1.06365,1.06358,1.06361,15.82,True
'2018-04-22T23:43:00',1.0629,1.06297,1.06288,1.06297,9.59,1.06362,1.06366,1.06362,1.06365,11.6,True
'2018-04-22T23:44:00',1.06299,1.06304,1.06299,1.06304,5.61,1.06365,1.06366,1.06365,1.06365,5.98,True
'2018-04-22T23:45:00',1.063,1.06333,1.06296,1.06318,12.96,1.06365,1.06371,1.06365,1.06365,12.72,True
'2018-04-22T23:46:00',1.0633,1.06334,1.0632,1.06323,53.97,1.06367,1.0637,1.06365,1.06367,51.96,False
'2018-04-22T23:47:00',1.06325,1.06325,1.06284,1.06284,18.04,1.06367,1.06367,1.06363,1.06363,20.44,True
'2018-04-22T23:48:00',1.06284,1.06285,1.06284,1.06285,8.03,1.06363,1.06363,1.06362,1.06362,6.73,False
'2018-04-22T23:49:00',1.06283,1.06287,1.06271,1.06275,15.23,1.06363,1.06363,1.06361,1.06362,18.84,False
'2018-04-22T23:50:00',1.06269,1.06288,1.06267,1.06275,20.44,1.06362,1.06366,1.06361,1.06362,22.44,True
'2018-04-22T23:51:00',1.0628,1.06283,1.06278,1.06281,18.14,1.06362,1.06362,1.06347,1.06358,20.32,False
'2018-04-22T23:52:00',1.06278,1.06282,1.06268,1.06268,25.04,1.06359,1.06361,1.06339,1.06354,27.93,True
'2018-04-22T23:53:00',1.06273,1.06279,1.06269,1.06275,20.7,1.06353,1.06354,1.06339,1.06354,22.95,True
'2018-04-22T23:54:00',1.06275,1.06276,1.06275,1.06276,6.9,1.06353,1.06354,1.06352,1.06354,10.37,False
'2018-04-22T23:55:00',1.06268,1.06294,1.06267,1.06272,18.53,1.0635,1.06359,1.0635,1.06353,18.95,True
'2018-04-22T23:56:00',1.06277,1.06277,1.06276,1.06276,4.14,1.06353,1.06354,1.06353,1.06353,4.11,True
'2018-04-22T23:57:00',1.06276,1.06294,1.06275,1.06275,12.54,1.06359,1.06362,1.06359,1.06361,11.58,True
'2018-04-22T23:58:00',1.06271,1.06326,1.06263,1.06316,27.6,1.06361,1.06369,1.06353,1.06359,27.17,False
'2018-04-22T23:59:00',1.06316,1.06325,1.06261,1.06276,33.7,1.06358,1.06389,1.06318,1.06324,35.56,False
'2018-04-23T00:00:00',1.06272,1.06288,1.06204,1.06237,76.24,1.06324,1.06339,1.06234,1.06296,118.85,True
'2018-04-23T00:01:00',1.06235,1.06288,1.06225,1.06274,52.97,1.06294,1.06355,1.06255,1.06333,84.66,False
'2018-04-23T00:02:00',1.06273,1.06273,1.06244,1.06265,64.44,1.06332,1.06332,1.06279,1.06302,63.04,True
'2018-04-23T00:03:00',1.06266,1.0632,1.06263,1.06299,69.03,1.06302,1.06359,1.06295,1.0634,78.63,False
'2018-04-23T00:04:00',1.06298,1.0631,1.06254,1.06276,196.42,1.0634,1.0635,1.06295,1.06316,180.66,False
'2018-04-23T00:05:00',1.06274,1.06278,1.06259,1.06267,131.77,1.06316,1.06321,1.06299,1.06309,115.37,True
'2018-04-23T00:06:00',1.06267,1.06285,1.0626,1.06273,95.91,1.06309,1.06327,1.06304,1.06314,84.72,True
'2018-04-23T00:07:00',1.0627,1.06283,1.06242,1.06278,114.37,1.06312,1.06337,1.06284,1.06331,114.53,True
'2018-04-23T00:08:00',1.06278,1.06295,1.06273,1.06289,103.28,1.06331,1.06339,1.06315,1.0633,96.1,False
'2018-04-23T00:09:00',1.06289,1.06294,1.06261,1.06267,164.93,1.0633,1.06335,1.06302,1.06311,163.75,False
'2018-04-23T00:10:00',1.06271,1.06273,1.06259,1.06266,101.02,1.06311,1.06312,1.06303,1.06308,121.04,False
'2018-04-23T00:11:00',1.06266,1.0627,1.06257,1.06259,135.46,1.06309,1.06312,1.06301,1.06303,115.91,True
'2018-04-23T00:12:00',1.06261,1.06266,1.06256,1.06265,175.91,1.06306,1.06308,1.06297,1.06307,161.93,True
'2018-04-23T00:13:00',1.06264,1.06281,1.06261,1.06277,153.18,1.06307,1.06322,1.06301,1.06319,136.93,False
'2018-04-23T00:14:00',1.06277,1.06284,1.06268,1.06271,92.44,1.06319,1.06325,1.06311,1.06312,88.12,False
'2018-04-23T00:15:00',1.0627,1.06271,1.06238,1.06252,164.92,1.06312,1.06312,1.06279,1.06295,159.6,True
'2018-04-23T00:16:00',1.06254,1.06283,1.06254,1.0627,71.55,1.06295,1.06326,1.06295,1.06313,72.93,False
'2018-04-23T00:17:00',1.06269,1.06269,1.06255,1.06269,53.67,1.06309,1.06311,1.06296,1.06309,55.25,True
'2018-04-23T00:18:00',1.06269,1.0628,1.06266,1.06276,39.88,1.06309,1.06318,1.06307,1.06316,41.23,False
'2018-04-23T00:19:00',1.06272,1.06272,1.06252,1.06254,44.51,1.06314,1.06314,1.06292,1.06296,44.11,False
'2018-04-23T00:20:00',1.06254,1.06254,1.06243,1.0625,32.6,1.06296,1.06296,1.06285,1.06291,35.14,True
'2018-04-23T00:21:00',1.06254,1.06272,1.06252,1.06257,67.53,1.06294,1.06311,1.06294,1.06298,79.86,True
'2018-04-23T00:22:00',1.06255,1.06268,1.06255,1.06268,60.93,1.06298,1.06312,1.06294,1.06312,62.83,False
'2018-04-23T00:23:00',1.06268,1.06291,1.0626,1.06262,104.32,1.06312,1.0633,1.06298,1.06298,114.8,True
'2018-04-23T00:24:00',1.06262,1.06265,1.06261,1.06263,81.24,1.06299,1.06302,1.06297,1.06299,99.61,False
'2018-04-23T00:25:00',1.06263,1.06279,1.06248,1.0625,143.42,1.06299,1.06318,1.06288,1.06288,160.83,True
'2018-04-23T00:26:00',1.0625,1.0626,1.06245,1.06255,93.49,1.06286,1.06298,1.06282,1.06288,119.3,False
'2018-04-23T00:27:00',1.06255,1.06257,1.06238,1.06247,116.98,1.06288,1.06292,1.06274,1.06278,115.46,True
'2018-04-23T00:28:00',1.06247,1.06253,1.06245,1.06253,49.46,1.06279,1.06289,1.06277,1.06286,55.35,True
'2018-04-23T00:29:00',1.06253,1.06258,1.06253,1.06257,86.36,1.06288,1.06294,1.06285,1.06291,116.09,False
'2018-04-23T00:30:00',1.06257,1.06257,1.06244,1.06245,152.37,1.06291,1.06293,1.06277,1.06278,155.82,True
'2018-04-23T00:31:00',1.06245,1.06251,1.06244,1.06247,80.9,1.06278,1.06289,1.06276,1.06276,100.52,True
'2018-04-23T00:32:00',1.06247,1.06261,1.06245,1.0626,155.72,1.06277,1.06294,1.06276,1.06291,212.15,True
'2018-04-23T00:33:00',1.06263,1.06277,1.0626,1.06262,64.45,1.06292,1.06306,1.06291,1.06291,86.03,False
'2018-04-23T00:34:00',1.0626,1.06264,1.06251,1.06257,81.48,1.06291,1.06295,1.06284,1.06289,88.95,True
'2018-04-23T00:35:00',1.06253,1.06277,1.06252,1.06272,133.11,1.06288,1.06308,1.06287,1.06304,141.9,True
'2018-04-23T00:36:00',1.06274,1.06296,1.06273,1.06283,84.27,1.06305,1.06329,1.06305,1.06312,86.76,True
'2018-04-23T00:37:00',1.06281,1.06293,1.0628,1.06292,119.11,1.06312,1.06321,1.06312,1.0632,109.05,False
'2018-04-23T00:38:00',1.06292,1.06298,1.06286,1.0629,85.17,1.06321,1.06325,1.06314,1.06319,103.62,True
'2018-04-23T00:39:00',1.0629,1.06315,1.06289,1.06306,66.32,1.06319,1.06339,1.06319,1.06336,67.86,True
'2018-04-23T00:40:00',1.06306,1.06308,1.06305,1.06306,41.16,1.06336,1.06338,1.06335,1.06337,48.55,True
'2018-04-23T00:41:00',1.06305,1.06309,1.06305,1.06309,32.76,1.06337,1.06338,1.06337,1.06338,34.94,True
'2018-04-23T00:42:00',1.06309,1.0632,1.06309,1.0632,65.6,1.06339,1.06348,1.06338,1.06345,67.35,False
'2018-04-23T00:43:00',1.06319,1.0632,1.063,1.06303,135.07,1.06345,1.06347,1.06325,1.06333,157.26,True
'2018-04-23T00:44:00',1.06303,1.06335,1.06303,1.06334,58.49,1.06332,1.06366,1.06332,1.06363,89.81,False
'2018-04-23T00:45:00',1.06334,1.06341,1.06321,1.0633,65.13,1.06363,1.06368,1.06351,1.06356,80.4,False
'2018-04-23T00:46:00',1.0633,1.0633,1.06299,1.06302,80.47,1.06357,1.06357,1.06331,1.06332,91.47,False
'2018-04-23T00:47:00',1.06302,1.06304,1.06293,1.06303,53.25,1.06333,1.06333,1.06321,1.0633,79.03,False
'2018-04-23T00:48:00',1.063,1.063,1.06287,1.06294,42.78,1.0633,1.0633,1.06322,1.06329,37.23,False
'2018-04-23T00:49:00',1.06294,1.06303,1.06286,1.06293,75.43,1.06329,1.06336,1.06318,1.06329,94.65,True
'2018-04-23T00:50:00',1.06293,1.06302,1.06293,1.06301,72.56,1.06328,1.06336,1.06327,1.06333,67.49,True
'2018-04-23T00:51:00',1.063,1.06304,1.06298,1.06304,70.1,1.06333,1.06337,1.0633,1.06336,58.06,True
'2018-04-23T00:52:00',1.06304,1.06308,1.06304,1.06306,86.93,1.06337,1.06338,1.06336,1.06337,63.17,True
'2018-04-23T00:53:00',1.06305,1.06311,1.06303,1.06308,113.4,1.06336,1.06342,1.06331,1.06341,82.89,False
'2018-04-23T00:54:00',1.06307,1.0631,1.06306,1.06308,185.51,1.06341,1.06342,1.0634,1.0634,142.7,False
'2018-04-23T00:55:00',1.06308,1.06308,1.06305,1.06307,116.28,1.0634,1.06342,1.06338,1.06339,121.28,True
'2018-04-23T00:56:00',1.06304,1.06323,1.06297,1.06309,89.42,1.06338,1.06356,1.06331,1.0634,107.97,True
'2018-04-23T00:57:00',1.06309,1.06359,1.06309,1.06346,188.59,1.0634,1.06395,1.0634,1.06379,178.35,True
'2018-04-23T00:58:00',1.06347,1.06372,1.06346,1.06369,101.93,1.0638,1.06401,1.0638,1.06401,75.86,True
'2018-04-23T00:59:00',1.06373,1.06395,1.06373,1.06387,89.62,1.06402,1.06427,1.06402,1.06412,80.57,False
'2018-04-23T01:00:00',1.06389,1.06389,1.0638,1.06381,62.08,1.06412,1.06413,1.06409,1.06411,54.33,False
'2018-04-23T01:01:00',1.06381,1.06381,1.06373,1.06373,58.83,1.06412,1.06412,1.06399,1.06404,44.66,False
'2018-04-23T01:02:00',1.06373,1.06373,1.06366,1.06366,25.68,1.06405,1.06405,1.06397,1.06397,19.22,False
'2018-04-23T01:03:00',1.06366,1.06374,1.06361,1.06361,135.66,1.06397,1.06405,1.06388,1.06388,102.77,False
'2018-04-23T01:04:00',1.06361,1.06363,1.06339,1.06339,91.45,1.06388,1.06388,1.06363,1.06364,75.66,False
'2018-04-23T01:05:00',1.06339,1.0634,1.06316,1.06319,83.66,1.06364,1.06364,1.06342,1.06346,59.69,False
'2018-04-23T01:06:00',1.06319,1.06321,1.06314,1.06317,116.19,1.06346,1.06346,1.0634,1.06342,84.0,True
'2018-04-23T01:07:00',1.0632,1.06325,1.06319,1.06322,64.92,1.06347,1.06355,1.06347,1.06354,61.43,False
'2018-04-23T01:08:00',1.06323,1.06324,1.0632,1.06321,146.84,1.06355,1.06356,1.06351,1.06353,136.09,True
'2018-04-23T01:09:00',1.06321,1.06325,1.0632,1.06325,58.93,1.06353,1.06356,1.06353,1.06356,49.48,True
'2018-04-23T01:10:00',1.06325,1.06331,1.06325,1.06328,51.47,1.06356,1.06361,1.06356,1.0636,38.09,True
'2018-04-23T01:11:00',1.06329,1.06337,1.06327,1.06334,53.03,1.0636,1.06367,1.0636,1.06366,53.06,True
'2018-04-23T01:12:00',1.06332,1.0635,1.06332,1.0634,86.62,1.06366,1.06381,1.06366,1.06372,118.86,False
'2018-04-23T01:13:00',1.0634,1.0634,1.0632,1.06324,78.4,1.06372,1.06372,1.06353,1.06355,77.23,True
'2018-04-23T01:14:00',1.06324,1.06336,1.06324,1.06331,125.73,1.06355,1.06365,1.06355,1.0636,99.15,True
'2018-04-23T01:15:00',1.06331,1.06345,1.06331,1.06341,63.26,1.0636,1.06371,1.0636,1.06366,45.44,True
'2018-04-23T01:16:00',1.06348,1.06354,1.06331,1.06342,60.74,1.06371,1.06379,1.06359,1.06366,57.75,True
'2018-04-23T01:17:00',1.06342,1.0635,1.06342,1.06347,25.04,1.06366,1.06375,1.06366,1.06373,21.87,False
'2018-04-23T01:18:00',1.06347,1.06347,1.06342,1.06343,18.63,1.06373,1.06373,1.06365,1.06369,15.44,False
'2018-04-23T01:19:00',1.06343,1.06346,1.06342,1.06342,32.32,1.06369,1.06371,1.06366,1.06366,26.56,False
'2018-04-23T01:20:00',1.06345,1.06348,1.06334,1.06339,33.06,1.0637,1.06372,1.06359,1.06364,29.94,False
'2018-04-23T01:21:00',1.06339,1.06339,1.06335,1.06335,8.81,1.06364,1.06367,1.06364,1.06367,9.18,True
'2018-04-23T01:22:00',1.06335,1.06355,1.06335,1.06347,39.94,1.06367,1.06379,1.06364,1.0637,39.0,False
'2018-04-23T01:23:00',1.06343,1.06343,1.06342,1.06343,21.96,1.06373,1.06374,1.06373,1.06373,19.57,False
'2018-04-23T01:24:00',1.06344,1.06347,1.06343,1.06343,4.81,1.06369,1.0637,1.06368,1.06368,4.0,False
'2018-04-23T01:25:00',1.06341,1.06341,1.06341,1.06341,14.99,1.06366,1.06366,1.06366,1.06366,14.32,True
'2018-04-23T01:26:00',1.06337,1.06345,1.06337,1.06342,13.06,1.06368,1.06368,1.06365,1.06365,10.44,True
'2018-04-23T01:27:00',1.06342,1.06366,1.06339,1.0636,69.24,1.06365,1.06389,1.06365,1.06387,67.19,False
'2018-04-23T01:28:00',1.0636,1.06367,1.0636,1.06361,50.62,1.06385,1.06393,1.06384,1.06384,57.73,True
'2018-04-23T01:29:00',1.06364,1.06373,1.06364,1.06372,8.12,1.06387,1.06395,1.06387,1.06395,6.5,False
'2018-04-23T01:30:00',1.06372,1.06374,1.0637,1.0637,37.49,1.06395,1.064,1.06393,1.06395,27.87,True
'2018-04-23T01:31:00',1.06371,1.06385,1.06371,1.06379,48.43,1.06395,1.06408,1.06395,1.06404,50.04,False
'2018-04-23T01:32:00',1.06379,1.06379,1.06377,1.06377,25.45,1.06404,1.06404,1.06402,1.06402,29.94,False
'2018-04-23T01:33:00',1.06376,1.06376,1.06371,1.06371,13.75,1.06402,1.06402,1.06396,1.06396,10.25,False
'2018-04-23T01:34:00',1.06371,1.06387,1.06365,1.06367,43.25,1.06396,1.06411,1.06389,1.06395,60.12,True
'2018-04-23T01:35:00',1.06368,1.06387,1.06367,1.06379,44.74,1.06394,1.06411,1.06393,1.06402,50.12,True
'2018-04-23T01:36:00',1.06382,1.06408,1.06382,1.06408,88.59,1.06407,1.06431,1.06407,1.06431,82.87,False
'2018-04-23T01:37:00',1.06405,1.06405,1.06384,1.06395,80.35,1.06431,1.06431,1.06412,1.0642,70.43,True
'2018-04-23T01:38:00',1.06395,1.06407,1.06395,1.06403,56.86,1.0642,1.06429,1.0642,1.06427,38.28,False
'2018-04-23T01:39:00',1.06403,1.06403,1.0639,1.06391,59.52,1.06427,1.06427,1.06414,1.06418,58.56,True
'2018-04-23T01:40:00',1.06391,1.06394,1.0639,1.06394,38.88,1.06419,1.06421,1.06418,1.0642,46.87,False
'2018-04-23T01:41:00',1.06396,1.06396,1.06387,1.06387,32.19,1.0642,1.0642,1.06411,1.06412,36.62,True
'2018-04-23T01:42:00',1.06387,1.06391,1.06387,1.06388,23.0,1.06413,1.06417,1.06413,1.06415,29.68,False
'2018-04-23T01:43:00',1.06388,1.06392,1.06388,1.06389,28.25,1.06414,1.06417,1.06413,1.06413,29.82,False
'2018-04-23T01:44:00',1.06389,1.06389,1.06385,1.06385,17.25,1.06413,1.06414,1.06409,1.06409,17.49,False
'2018-04-23T01:45:00',1.06384,1.06385,1.06383,1.06384,11.0,1.0641,1.06412,1.06409,1.06411,12.88,False
'2018-04-23T01:46:00',1.06385,1.06387,1.06372,1.0638,65.49,1.06408,1.06411,1.06395,1.06407,80.63,False
'2018-04-23T01:47:00',1.0638,1.06383,1.06358,1.06373,81.03,1.06407,1.06407,1.06385,1.06398,98.5,True
'2018-04-23T01:48:00',1.06373,1.06384,1.06373,1.06384,39.49,1.06399,1.06407,1.06399,1.06407,48.71,True
'2018-04-23T01:49:00',1.06384,1.06394,1.06379,1.06392,47.56,1.06407,1.06417,1.06403,1.06417,57.75,True
'2018-04-23T01:50:00',1.06392,1.06407,1.06387,1.06401,99.74,1.06417,1.06429,1.06411,1.06427,128.52,True
'2018-04-23T01:51:00',1.06413,1.06413,1.06401,1.06405,51.06,1.06436,1.06436,1.06427,1.06431,54.4,False
'2018-04-23T01:52:00',1.06406,1.06406,1.06396,1.064,32.25,1.06431,1.06431,1.0642,1.06425,32.35,False
'2018-04-23T01:53:00',1.06398,1.06398,1.06366,1.06369,104.89,1.06422,1.06422,1.06393,1.06398,78.21,False
'2018-04-23T01:54:00',1.0637,1.0637,1.06347,1.0635,54.38,1.06396,1.06396,1.06372,1.06378,43.94,False
'2018-04-23T01:55:00',1.06356,1.06356,1.0634,1.06342,64.34,1.06379,1.06379,1.06364,1.06365,46.85,False
'2018-04-23T01:56:00',1.06343,1.06343,1.06324,1.06324,84.15,1.06367,1.06367,1.06352,1.06352,63.45,True
'2018-04-23T01:57:00',1.06324,1.06329,1.06316,1.06325,101.8,1.06353,1.06354,1.06342,1.06351,75.43,False
'2018-04-23T01:58:00',1.06327,1.06327,1.06311,1.06314,67.66,1.06352,1.06352,1.06338,1.06338,55.92,True
'2018-04-23T01:59:00',1.06316,1.06338,1.06316,1.06336,97.24,1.0634,1.06358,1.0634,1.06357,89.7,True
'2018-04-23T02:00:00',1.06337,1.06351,1.06333,1.06341,94.8,1.06357,1.06375,1.06357,1.06362,108.15,False
'2018-04-23T02:01:00',1.06342,1.06344,1.06335,1.06335,65.25,1.06362,1.06365,1.06355,1.06358,57.67,True
'2018-04-23T02:02:00',1.06336,1.06359,1.06334,1.06339,102.08,1.06358,1.0638,1.06354,1.06359,88.77,True
'2018-04-23T02:03:00',1.06338,1.06345,1.06338,1.06339,45.75,1.06359,1.06368,1.06359,1.06362,38.31,False
'2018-04-23T02:04:00',1.06339,1.06339,1.06322,1.06327,76.53,1.06362,1.06362,1.06347,1.0635,61.38,True
'2018-04-23T02:05:00',1.06327,1.06343,1.0632,1.06343,131.6,1.06351,1.06369,1.06346,1.06369,114.14,True
'2018-04-23T02:06:00',1.06344,1.06357,1.06339,1.06353,73.63,1.06371,1.06379,1.06362,1.06376,84.52,True
'2018-04-23T02:07:00',1.06353,1.06378,1.06353,1.06376,102.41,1.06376,1.064,1.06376,1.064,101.45,True
'2018-04-23T02:08:00',1.06377,1.06389,1.06375,1.06389,90.66,1.064,1.06414,1.06399,1.06411,90.03,False
'2018-04-23T02:09:00',1.06389,1.06404,1.06383,1.06383,80.94,1.06411,1.06427,1.06406,1.06406,90.25,True
'2018-04-23T02:10:00',1.0638,1.06395,1.06378,1.06394,62.25,1.06403,1.06415,1.06398,1.06415,49.29,False
'2018-04-23T02:11:00',1.06395,1.06398,1.06385,1.06389,78.54,1.06415,1.06422,1.06409,1.06414,98.56,True
'2018-04-23T02:12:00',1.06389,1.06398,1.06388,1.06398,44.88,1.06413,1.06421,1.06411,1.06421,46.05,True
'2018-04-23T02:13:00',1.064,1.06403,1.06398,1.06403,29.31,1.06421,1.06425,1.06421,1.06424,28.94,True
'2018-04-23T02:14:00',1.06407,1.06424,1.06407,1.06424,48.99,1.06428,1.0645,1.06428,1.0645,41.28,False
'2018-04-23T02:15:00',1.06424,1.06426,1.06407,1.06421,81.44,1.0645,1.0645,1.06432,1.06446,87.77,True
'2018-04-23T02:16:00',1.06421,1.06427,1.0642,1.06425,91.34,1.06442,1.06446,1.0644,1.06445,55.24,True
'2018-04-23T02:17:00',1.06424,1.06434,1.0642,1.06426,77.92,1.06445,1.06453,1.06443,1.06448,60.37,False
'2018-04-23T02:18:00',1.06431,1.06432,1.06413,1.06413,183.84,1.06451,1.06453,1.06435,1.06438,113.55,True
'2018-04-23T02:19:00',1.06411,1.0644,1.06411,1.06423,92.81,1.06439,1.06461,1.06434,1.06445,83.08,False
'2018-04-23T02:20:00',1.06422,1.06426,1.06407,1.06407,109.85,1.06445,1.06446,1.0643,1.0643,92.26,True
'2018-04-23T02:21:00',1.06407,1.06423,1.06407,1.06419,86.13,1.0643,1.06442,1.0643,1.06441,59.0,False
'2018-04-23T02:22:00',1.0642,1.06426,1.06414,1.06418,98.46,1.06441,1.06446,1.06437,1.06441,84.53,False
'2018-04-23T02:23:00',1.06418,1.06424,1.06415,1.06415,75.95,1.06441,1.06446,1.06439,1.0644,66.72,True
'2018-04-23T02:24:00',1.06415,1.06425,1.06414,1.06424,124.26,1.0644,1.06446,1.06436,1.06445,116.66,False
'2018-04-23T02:25:00',1.06424,1.06424,1.06419,1.06421,49.86,1.06445,1.06446,1.06442,1.06442,45.59,True
'2018-04-23T02:26:00',1.06422,1.06429,1.06415,1.06424,69.52,1.06442,1.06447,1.06438,1.06444,65.03,False
'2018-04-23T02:27:00',1.06423,1.06427,1.06412,1.06419,78.45,1.06444,1.06446,1.06435,1.06438,82.13,True
'2018-04-23T02:28:00',1.06417,1.06426,1.06408,1.06425,63.25,1.06438,1.06446,1.06434,1.06446,55.03,False
'2018-04-23T02:29:00',1.0642,1.0642,1.06405,1.06413,77.69,1.06442,1.06442,1.06427,1.06435,76.8,False
'2018-04-23T02:30:00',1.06412,1.06418,1.06403,1.06405,73.43,1.06433,1.06438,1.06426,1.06426,65.34,True
'2018-04-23T02:31:00',1.06404,1.06415,1.06404,1.06412,43.3,1.06426,1.06437,1.06426,1.06436,42.33,False
'2018-04-23T02:32:00',1.06412,1.06416,1.06391,1.06395,64.63,1.06436,1.06436,1.06415,1.0642,61.61,True
'2018-04-23T02:33:00',1.06394,1.06401,1.06394,1.06397,50.3,1.0642,1.06422,1.06417,1.06417,53.2,True
'2018-04-23T02:34:00',1.06396,1.06412,1.06395,1.06412,73.62,1.06417,1.06433,1.06417,1.06432,84.5,True
'2018-04-23T02:35:00',1.06411,1.06415,1.06408,1.06411,70.53,1.06432,1.06437,1.06431,1.06436,61.6,True
'2018-04-23T02:36:00',1.06411,1.06421,1.06409,1.06419,65.46,1.06435,1.06444,1.06434,1.06442,62.82,False
'2018-04-23T02:37:00',1.0642,1.06421,1.06405,1.06405,74.67,1.06442,1.06444,1.06426,1.06426,66.72,True
'2018-04-23T02:38:00',1.06405,1.06406,1.06398,1.06406,66.69,1.06428,1.06428,1.06423,1.06426,65.4,False
'2018-04-23T02:39:00',1.06405,1.06406,1.06401,1.06403,44.13,1.06426,1.06426,1.06425,1.06426,63.13,True
'2018-04-23T02:40:00',1.06405,1.06427,1.06404,1.06427,95.58,1.06426,1.06447,1.06425,1.06444,94.09,True
'2018-04-23T02:41:00',1.06417,1.06429,1.06415,1.06427,87.19,1.0644,1.06448,1.06438,1.06448,104.62,False
'2018-04-23T02:42:00',1.06428,1.06433,1.06425,1.06425,64.38,1.06448,1.06452,1.06446,1.06447,64.26,True
'2018-04-23T02:43:00',1.06425,1.06448,1.06421,1.06445,81.98,1.06447,1.06472,1.06444,1.06468,83.54,True
'2018-04-23T02:44:00',1.06446,1.06452,1.06438,1.06447,85.87,1.06469,1.06475,1.06459,1.06469,113.11,True
'2018-04-23T02:45:00',1.06448,1.06458,1.06443,1.06449,57.43,1.06469,1.06481,1.06468,1.06472,82.59,False
'2018-04-23T02:46:00',1.06449,1.06449,1.06443,1.06443,51.5,1.06472,1.06472,1.06465,1.06465,55.12,True
'2018-04-23T02:47:00',1.06443,1.0645,1.06435,1.06449,68.41,1.06466,1.0647,1.06456,1.0647,72.83,False
'2018-04-23T02:48:00',1.0645,1.0645,1.06438,1.06443,40.37,1.0647,1.0647,1.06462,1.06466,52.12,True
'2018-04-23T02:49:00',1.06444,1.06454,1.06442,1.06449,55.94,1.06466,1.06473,1.06464,1.06472,58.28,True
'2018-04-23T02:50:00',1.06449,1.06455,1.06448,1.0645,44.28,1.06472,1.06476,1.06471,1.06473,70.31,True
'2018-04-23T02:51:00',1.0645,1.06457,1.06448,1.06456,43.69,1.06473,1.06477,1.06473,1.06476,76.51,True
'2018-04-23T02:52:00',1.06457,1.06464,1.06454,1.06463,76.44,1.06476,1.06488,1.06476,1.06488,77.39,False
'2018-04-23T02:53:00',1.06467,1.06469,1.06452,1.06452,57.61,1.06491,1.06492,1.06475,1.06475,55.69,False
'2018-04-23T02:54:00',1.06452,1.06462,1.06435,1.06453,125.5,1.06475,1.06486,1.06461,1.06461,137.61,False
'2018-04-23T02:55:00',1.06444,1.06444,1.0642,1.06438,136.39,1.06454,1.06464,1.06446,1.06461,155.73,False
'2018-04-23T02:56:00',1.06438,1.06441,1.06433,1.06433,28.56,1.06461,1.06464,1.06456,1.06456,47.65,False
'2018-04-23T02:57:00',1.0643,1.06431,1.06419,1.06419,49.98,1.06455,1.06455,1.06444,1.06444,52.69,False
'2018-04-23T02:58:00',1.06419,1.06422,1.06406,1.06408,59.81,1.06444,1.06446,1.06429,1.06431,70.23,False
'2018-04-23T02:59:00',1.06408,1.06408,1.06402,1.06404,51.8,1.06431,1.06431,1.06425,1.06425,67.21,False
'2018-04-23T03:00:00',1.06403,1.06403,1.06374,1.06393,137.77,1.06425,1.06425,1.06402,1.06417,106.61,True
'2018-04-23T03:01:00',1.06391,1.06404,1.06391,1.06402,77.94,1.06414,1.06426,1.06414,1.06426,81.84,False
'2018-04-23T03:02:00',1.06405,1.06411,1.06396,1.06396,82.13,1.06428,1.06438,1.06418,1.06419,96.48,True
'2018-04-23T03:03:00',1.06399,1.064,1.06396,1.064,23.12,1.06422,1.06423,1.06419,1.06423,29.36,False
'2018-04-23T03:04:00',1.064,1.06406,1.06392,1.06393,81.15,1.06423,1.06429,1.06414,1.06417,92.84,True
'2018-04-23T03:05:00',1.06393,1.06403,1.06391,1.06403,67.02,1.06417,1.06426,1.06414,1.06426,78.3,False
'2018-04-23T03:06:00',1.06403,1.06412,1.06401,1.06403,69.95,1.06426,1.06436,1.06426,1.06426,77.03,False
'2018-04-23T03:07:00',1.06403,1.06406,1.06393,1.06401,78.09,1.06426,1.06429,1.06416,1.06424,94.19,True
'2018-04-23T03:08:00',1.06401,1.06421,1.06401,1.06408,103.31,1.06424,1.06447,1.06424,1.06431,121.17,True
'2018-04-23T03:09:00',1.06408,1.06414,1.06405,1.06414,67.52,1.0643,1.06437,1.06428,1.06437,70.21,True
'2018-04-23T03:10:00',1.06414,1.06418,1.06408,1.06418,51.63,1.06437,1.06441,1.06432,1.06441,63.23,False
'2018-04-23T03:11:00',1.06418,1.06423,1.06412,1.06412,49.88,1.06441,1.06446,1.06433,1.06435,67.82,False
'2018-04-23T03:12:00',1.06412,1.06412,1.06386,1.06388,91.29,1.06435,1.06435,1.06411,1.06411,101.46,True
'2018-04-23T03:13:00',1.06388,1.06399,1.06385,1.06399,99.8,1.06412,1.06422,1.06411,1.06422,83.29,False
'2018-04-23T03:14:00',1.06396,1.06398,1.06385,1.06396,50.89,1.06419,1.06421,1.06409,1.06421,54.04,True
'2018-04-23T03:15:00',1.06396,1.06408,1.06392,1.06397,53.57,1.06421,1.06431,1.06415,1.06422,49.91,True
'2018-04-23T03:16:00',1.06397,1.06405,1.06393,1.06404,56.4,1.06422,1.06427,1.06416,1.06427,55.63,True
'2018-04-23T03:17:00',1.06404,1.06405,1.06401,1.06405,46.79,1.06427,1.06428,1.06424,1.06428,37.07,False
'2018-04-23T03:18:00',1.06403,1.06404,1.06395,1.06403,48.06,1.06426,1.06426,1.0642,1.06426,44.43,True
'2018-04-23T03:19:00',1.06403,1.06413,1.06397,1.06407,92.86,1.06426,1.06435,1.06422,1.06432,93.71,False
'2018-04-23T03:20:00',1.06403,1.06406,1.06386,1.06386,110.88,1.06428,1.06431,1.06411,1.06414,124.76,False
'2018-04-23T03:21:00',1.06386,1.06387,1.06382,1.06387,55.37,1.06413,1.06414,1.06407,1.0641,63.6,True
'2018-04-23T03:22:00',1.06387,1.06394,1.0638,1.0639,78.32,1.0641,1.06417,1.06401,1.06413,98.0,False
'2018-04-23T03:23:00',1.06393,1.064,1.06378,1.06387,90.65,1.06416,1.06426,1.06403,1.06412,108.82,True
'2018-04-23T03:24:00',1.06387,1.06403,1.06387,1.064,59.88,1.06412,1.06427,1.06412,1.06425,66.34,True
'2018-04-23T03:25:00',1.06401,1.06417,1.06401,1.06408,110.52,1.06425,1.06443,1.06425,1.0643,137.39,True
'2018-04-23T03:26:00',1.06408,1.06421,1.06403,1.06418,123.38,1.06431,1.06443,1.06426,1.06441,129.89,True
'2018-04-23T03:27:00',1.06421,1.06431,1.06421,1.06422,48.81,1.06444,1.06454,1.06444,1.06447,67.81,True
'2018-04-23T03:28:00',1.06422,1.06432,1.06418,1.06432,91.52,1.06447,1.06456,1.06439,1.06455,105.34,False
'2018-04-23T03:29:00',1.06429,1.06435,1.06421,1.06428,95.69,1.06452,1.06459,1.06444,1.0645,99.97,False
'2018-04-23T03:30:00',1.06427,1.06439,1.06409,1.06413,130.47,1.0645,1.06463,1.06434,1.0644,136.55,False
'2018-04-23T03:31:00',1.06414,1.06414,1.06401,1.06413,100.47,1.0644,1.0644,1.06427,1.06438,101.93,False
'2018-04-23T03:32:00',1.06412,1.06412,1.06402,1.06403,53.67,1.06435,1.06435,1.06427,1.06427,70.94,True
'2018-04-23T03:33:00',1.06403,1.06408,1.06401,1.06403,51.34,1.06427,1.0643,1.06425,1.06428,43.41,True
'2018-04-23T03:34:00',1.06403,1.06415,1.06403,1.06414,51.77,1.06428,1.0644,1.06427,1.0644,63.82,False
'2018-04-23T03:35:00',1.06415,1.06416,1.0641,1.06413,22.38,1.0644,1.0644,1.06432,1.06433,24.16,False
'2018-04-23T03:36:00',1.06413,1.06413,1.06392,1.06394,44.88,1.06432,1.06432,1.06418,1.0642,39.15,False
'2018-04-23T03:37:00',1.06396,1.06396,1.06394,1.06394,17.27,1.0642,1.0642,1.06417,1.06417,19.22,True
'2018-04-23T03:38:00',1.06396,1.06429,1.06393,1.06415,146.35,1.0642,1.06456,1.06418,1.06438,167.86,True
'2018-04-23T03:39:00',1.06415,1.06436,1.06415,1.06431,92.89,1.06438,1.06459,1.06438,1.06457,126.41,True
'2018-04-23T03:40:00',1.06431,1.06438,1.06428,1.06434,64.01,1.06457,1.0646,1.06451,1.06459,81.95,False
'2018-04-23T03:41:00',1.06438,1.06438,1.06419,1.06426,80.32,1.06459,1.0646,1.06442,1.06449,102.98,False
'2018-04-23T03:42:00',1.06424,1.06432,1.06417,1.0642,67.56,1.06447,1.06454,1.06442,1.06443,79.03,False
'2018-04-23T03:43:00',1.06421,1.06421,1.06405,1.06411,27.81,1.06443,1.06443,1.06428,1.06434,31.93,True
'2018-04-23T03:44:00',1.06414,1.06429,1.06411,1.06425,88.03,1.06437,1.0645,1.06436,1.0645,99.65,False
'2018-04-23T03:45:00',1.06425,1.06429,1.06418,1.06422,69.45,1.0645,1.0645,1.06441,1.06446,81.58,False
'2018-04-23T03:46:00',1.06422,1.06425,1.0641,1.06419,51.92,1.06446,1.06448,1.06435,1.06444,46.68,True
'2018-04-23T03:47:00',1.06422,1.06425,1.06422,1.06424,33.5,1.06447,1.0645,1.06447,1.06447,45.73,False
'2018-04-23T03:48:00',1.06427,1.06429,1.06414,1.06423,81.21,1.0645,1.06451,1.06437,1.06448,90.07,True
'2018-04-23T03:49:00',1.06423,1.0643,1.06418,1.06425,88.11,1.06448,1.0645,1.06441,1.06449,97.21,True
'2018-04-23T03:50:00',1.06425,1.06431,1.06425,1.06429,62.83,1.0645,1.06452,1.06449,1.0645,82.25,True
'2018-04-23T03:51:00',1.0643,1.0643,1.06419,1.06429,64.28,1.0645,1.06454,1.06445,1.06454,70.69,True
'2018-04-23T03:52:00',1.06429,1.06435,1.06422,1.06432,105.92,1.06454,1.06459,1.06446,1.06456,96.46,False
'2018-04-23T03:53:00',1.06432,1.06437,1.06425,1.06431,116.01,1.06456,1.0646,1.06447,1.06457,151.06,False
'2018-04-23T03:54:00',1.06435,1.06437,1.06417,1.06424,107.23,1.06459,1.0646,1.06441,1.06448,126.25,True
'2018-04-23T03:55:00',1.06424,1.0643,1.06424,1.0643,56.21,1.06448,1.06455,1.06448,1.06455,56.63,False
'2018-04-23T03:56:00',1.0643,1.06434,1.06419,1.0642,98.62,1.06455,1.06457,1.06443,1.06443,83.54,True
'2018-04-23T03:57:00',1.06421,1.06433,1.06421,1.06429,49.08,1.06444,1.06456,1.06444,1.06454,51.99,True
'2018-04-23T03:58:00',1.06433,1.06448,1.06429,1.06443,80.0,1.06456,1.06472,1.06454,1.0647,96.1,True
'2018-04-23T03:59:00',1.06446,1.06451,1.0644,1.06445,133.29,1.06472,1.06477,1.06464,1.0647,126.22,False
'2018-04-23T04:00:00',1.06446,1.06446,1.06435,1.06438,81.02,1.0647,1.0647,1.06458,1.0646,82.43,True
'2018-04-23T04:01:00',1.06438,1.06444,1.06435,1.06443,118.45,1.06463,1.06468,1.06458,1.06466,106.63,True
'2018-04-23T04:02:00',1.06441,1.06446,1.06432,1.06446,56.88,1.06464,1.0647,1.06457,1.06469,62.1,False
'2018-04-23T04:03:00',1.06446,1.06448,1.06432,1.06434,69.96,1.06469,1.06471,1.06456,1.06456,80.73,True
'2018-04-23T04:04:00',1.06434,1.06447,1.06434,1.06441,79.19,1.06457,1.06472,1.06456,1.06464,89.3,True
'2018-04-23T04:05:00',1.06443,1.0645,1.0644,1.06449,56.5,1.06464,1.06474,1.06464,1.06474,67.28,True
'2018-04-23T04:06:00',1.06452,1.06458,1.06446,1.0645,86.63,1.06474,1.06478,1.0647,1.06473,96.33,True
'2018-04-23T04:07:00',1.06449,1.0646,1.06448,1.0646,77.01,1.06471,1.0648,1.06471,1.06479,83.16,True
'2018-04-23T04:08:00',1.0646,1.06461,1.06455,1.0646,58.81,1.06479,1.06483,1.06477,1.06482,70.13,True
'2018-04-23T04:09:00',1.06461,1.06469,1.06458,1.06469,53.89,1.06482,1.06492,1.06479,1.06492,59.59,False
'2018-04-23T04:10:00',1.06468,1.06473,1.06465,1.06469,65.62,1.06492,1.06494,1.06488,1.06492,45.46,False
'2018-04-23T04:11:00',1.06469,1.06475,1.06464,1.06465,50.25,1.06492,1.06495,1.06486,1.06486,52.68,False
'2018-04-23T04:12:00',1.06465,1.06466,1.06458,1.06458,34.75,1.06486,1.06492,1.06481,1.06481,38.82,False
'2018-04-23T04:13:00',1.06454,1.06457,1.06447,1.06448,52.16,1.06479,1.06479,1.0647,1.06474,47.32,False
'2018-04-23T04:14:00',1.06447,1.06448,1.06414,1.06419,161.83,1.06474,1.06474,1.06438,1.06443,145.55,False
'2018-04-23T04:15:00',1.06419,1.06419,1.06381,1.06397,235.49,1.06442,1.06444,1.06406,1.0642,171.05,True
'2018-04-23T04:16:00',1.06397,1.06399,1.06393,1.06397,44.94,1.06419,1.06424,1.06415,1.06424,52.18,True
'2018-04-23T04:17:00',1.06401,1.06407,1.06398,1.06407,44.88,1.06421,1.06432,1.06421,1.06432,57.61,True
'2018-04-23T04:18:00',1.06407,1.06425,1.06407,1.06425,57.18,1.06432,1.06448,1.06432,1.06448,78.87,True
'2018-04-23T04:19:00',1.06425,1.06429,1.06423,1.06429,39.24,1.06448,1.06453,1.06448,1.06452,55.14,True
'2018-04-23T04:20:00',1.06429,1.0645,1.06429,1.0645,44.07,1.06453,1.0647,1.06453,1.0647,43.93,True
'2018-04-23T04:21:00',1.06451,1.06454,1.06447,1.06452,81.82,1.06472,1.06479,1.06472,1.06476,75.28,True
'2018-04-23T04:22:00',1.06451,1.06457,1.06436,1.06455,86.44,1.06476,1.06479,1.06462,1.06478,78.72,False
'2018-04-23T04:23:00',1.06453,1.06453,1.06443,1.06451,64.94,1.06476,1.06476,1.06466,1.06474,62.61,True
'2018-04-23T04:24:00',1.06449,1.06454,1.06448,1.06451,50.67,1.06471,1.06478,1.06471,1.06475,45.8,False
'2018-04-23T04:25:00',1.06451,1.06452,1.06424,1.06425,48.68,1.06473,1.06476,1.06451,1.06452,63.93,True
'2018-04-23T04:26:00',1.06425,1.06446,1.06417,1.06446,95.93,1.06452,1.06465,1.06442,1.06464,114.19,False
'2018-04-23T04:27:00',1.06445,1.06445,1.06428,1.0644,187.34,1.06464,1.06465,1.06451,1.06465,124.82,True
'2018-04-23T04:28:00',1.0644,1.06451,1.06437,1.06451,59.97,1.06463,1.06473,1.0646,1.06473,64.5,True
'2018-04-23T04:29:00',1.06451,1.06458,1.06449,1.06458,80.97,1.06473,1.06483,1.06473,1.0648,95.6,False
'2018-04-23T04:30:00',1.06458,1.06458,1.06445,1.0645,46.34,1.0648,1.0648,1.0647,1.06472,34.17,True
'2018-04-23T04:31:00',1.06452,1.06464,1.06444,1.06463,59.74,1.06475,1.06486,1.06467,1.06486,51.8,True
'2018-04-23T04:32:00',1.06464,1.06473,1.06463,1.06466,81.13,1.06483,1.06497,1.06483,1.06489,78.45,True
'2018-04-23T04:33:00',1.06463,1.0647,1.06461,1.06466,56.21,1.06488,1.06493,1.06484,1.06491,58.88,False
'2018-04-23T04:34:00',1.06466,1.06466,1.06449,1.06453,37.89,1.06491,1.06491,1.06473,1.06476,42.41,True
'2018-04-23T04:35:00',1.06453,1.06458,1.0645,1.06458,51.5,1.06476,1.06481,1.06472,1.06481,66.83,True
'2018-04-23T04:36:00',1.06461,1.06473,1.0646,1.06461,59.31,1.06483,1.06499,1.06483,1.06484,68.99,False
'2018-04-23T04:37:00',1.06462,1.06462,1.06456,1.06457,26.8,1.06484,1.06488,1.06479,1.06479,34.06,True
'2018-04-23T04:38:00',1.06457,1.06464,1.06456,1.06462,52.77,1.0648,1.06485,1.0648,1.06485,46.19,True
'2018-04-23T04:39:00',1.06462,1.06472,1.06462,1.06472,23.44,1.06485,1.06495,1.06485,1.06495,28.42,True
'2018-04-23T04:40:00',1.06472,1.06491,1.06472,1.06488,64.82,1.06495,1.06513,1.06495,1.06509,68.8,True
'2018-04-23T04:41:00',1.06488,1.06512,1.06486,1.06507,101.56,1.0651,1.06536,1.06508,1.06534,89.53,False
'2018-04-23T04:42:00',1.06507,1.06507,1.06494,1.06502,44.82,1.06535,1.06535,1.06517,1.06519,62.6,True
'2018-04-23T04:43:00',1.06501,1.0651,1.06499,1.0651,72.25,1.06519,1.06533,1.06519,1.06533,71.39,True
'2018-04-23T04:44:00',1.0651,1.0652,1.0651,1.0652,55.43,1.06533,1.0654,1.06533,1.0654,59.05,False
'2018-04-23T04:45:00',1.0652,1.0652,1.0651,1.0651,21.92,1.0654,1.0654,1.06533,1.06533,28.21,True
'2018-04-23T04:46:00',1.0651,1.06512,1.06509,1.06512,79.14,1.06533,1.06537,1.06533,1.06536,120.05,False
'2018-04-23T04:47:00',1.06512,1.06518,1.06511,1.06511,41.44,1.06537,1.0654,1.06534,1.06535,44.57,True
'2018-04-23T04:48:00',1.0651,1.06518,1.0651,1.06518,44.51,1.06533,1.06539,1.06533,1.06539,58.95,False
'2018-04-23T04:49:00',1.06518,1.0652,1.06517,1.06517,34.5,1.06539,1.06542,1.06539,1.0654,44.32,False
'2018-04-23T04:50:00',1.06517,1.06517,1.06501,1.06501,143.99,1.0654,1.0654,1.06523,1.06526,118.65,False
'2018-04-23T04:51:00',1.06501,1.06503,1.06496,1.06496,63.74,1.06526,1.06526,1.06521,1.06521,66.99,True
'2018-04-23T04:52:00',1.065,1.06513,1.065,1.06512,89.27,1.06523,1.06537,1.06523,1.06535,94.85,False
'2018-04-23T04:53:00',1.06513,1.06513,1.06508,1.06511,47.39,1.06535,1.06535,1.06532,1.06534,45.99,True
'2018-04-23T04:54:00',1.06511,1.06514,1.0651,1.06511,50.63,1.06534,1.06537,1.06531,1.06536,52.67,True
'2018-04-23T04:55:00',1.0651,1.0652,1.0651,1.06513,76.62,1.06537,1.0654,1.06536,1.06537,70.65,True
'2018-04-23T04:56:00',1.06513,1.06525,1.06513,1.06525,65.43,1.06537,1.0655,1.06536,1.0655,55.41,True
'2018-04-23T04:57:00',1.06525,1.06532,1.06522,1.06532,62.84,1.0655,1.06556,1.06543,1.06556,68.24,True
'2018-04-23T04:58:00',1.06532,1.06536,1.06526,1.06534,90.28,1.06556,1.06556,1.0655,1.06555,110.11,True
'2018-04-23T04:59:00',1.06534,1.06538,1.06526,1.06535,121.69,1.06555,1.06558,1.0655,1.06558,123.58,True
'2018-04-23T05:00:00',1.06535,1.06555,1.06535,1.06542,103.44,1.06558,1.06578,1.06558,1.06565,152.89,True
'2018-04-23T05:01:00',1.06544,1.06551,1.06544,1.06549,52.19,1.06568,1.06574,1.06568,1.06574,57.01,True
'2018-04-23T05:02:00',1.06549,1.06566,1.06549,1.06563,92.52,1.06574,1.06586,1.06573,1.06584,97.91,True
'2018-04-23T05:03:00',1.06563,1.06582,1.06563,1.06567,86.25,1.06584,1.06604,1.06584,1.0659,97.77,False
'2018-04-23T05:04:00',1.06569,1.06571,1.06567,1.06567,55.49,1.06592,1.06592,1.0659,1.0659,41.0,True
'2018-04-23T05:05:00',1.0657,1.0659,1.0657,1.06585,73.37,1.06593,1.0661,1.06593,1.06608,72.04,False
'2018-04-23T05:06:00',1.06587,1.06594,1.06568,1.06568,71.92,1.06608,1.06617,1.06594,1.06594,72.86,False
'2018-04-23T05:07:00',1.06568,1.06584,1.06567,1.06568,80.28,1.06594,1.06604,1.06589,1.06589,88.39,True
'2018-04-23T05:08:00',1.06572,1.06594,1.06572,1.0659,54.64,1.06589,1.06615,1.06589,1.06614,53.55,False
'2018-04-23T05:09:00',1.0659,1.06594,1.06583,1.06587,82.45,1.06615,1.06615,1.06603,1.06609,89.17,True
'2018-04-23T05:10:00',1.06588,1.06596,1.06588,1.0659,43.37,1.06611,1.06617,1.06611,1.06612,41.41,True
'2018-04-23T05:11:00',1.06588,1.06604,1.06586,1.06602,53.61,1.06611,1.06627,1.06608,1.06627,58.16,True
'2018-04-23T05:12:00',1.06603,1.06607,1.06602,1.06606,44.06,1.06627,1.06629,1.06627,1.06629,59.44,False
'2018-04-23T05:13:00',1.06606,1.06607,1.066,1.06604,54.36,1.06628,1.06629,1.06624,1.06627,49.22,False
'2018-04-23T05:14:00',1.06605,1.06606,1.06601,1.06602,29.0,1.06627,1.06631,1.06625,1.06626,39.31,True
'2018-04-23T05:15:00',1.06603,1.06608,1.06602,1.06605,52.87,1.06626,1.06632,1.06626,1.06626,43.69,True
'2018-04-23T05:16:00',1.06605,1.06611,1.06605,1.06611,40.73,1.0663,1.06634,1.0663,1.06634,47.53,False
'2018-04-23T05:17:00',1.06611,1.06612,1.06586,1.06587,62.97,1.06634,1.06634,1.0661,1.06612,66.36,True
'2018-04-23T05:18:00',1.0659,1.06593,1.06585,1.06592,62.42,1.06611,1.06617,1.06608,1.06617,73.62,True
'2018-04-23T05:19:00',1.06592,1.06608,1.06592,1.06608,56.44,1.06617,1.06631,1.06615,1.06631,60.99,True
'2018-04-23T05:20:00',1.06608,1.06611,1.06604,1.06611,88.14,1.06631,1.06635,1.06627,1.06632,94.31,False
'2018-04-23T05:21:00',1.06611,1.06611,1.066,1.06602,45.69,1.06635,1.06635,1.0662,1.06623,43.06,True
'2018-04-23T05:22:00',1.06602,1.06606,1.06596,1.06606,66.06,1.06624,1.06628,1.06619,1.06627,69.32,False
'2018-04-23T05:23:00',1.06609,1.06609,1.06598,1.06599,36.82,1.06627,1.06627,1.06617,1.06621,28.5,False
'2018-04-23T05:24:00',1.06598,1.06598,1.06591,1.06598,25.11,1.06621,1.06624,1.06616,1.06621,21.5,False
'2018-04-23T05:25:00',1.06597,1.06601,1.06595,1.06597,61.94,1.0662,1.06624,1.06617,1.06621,38.0,True
'2018-04-23T05:26:00',1.06598,1.06608,1.06598,1.066,67.8,1.06621,1.0663,1.06619,1.06623,61.12,False
'2018-04-23T05:27:00',1.06601,1.06603,1.06589,1.06593,78.14,1.06623,1.06623,1.06608,1.06617,48.63,True
'2018-04-23T05:28:00',1.06593,1.06598,1.06593,1.06598,30.56,1.06614,1.0662,1.06611,1.06618,19.0,False
'2018-04-23T05:29:00',1.06595,1.06599,1.06593,1.06593,57.41,1.06616,1.06619,1.06612,1.06614,36.5,True
'2018-04-23T05:30:00',1.06593,1.06596,1.06592,1.06594,13.86,1.06615,1.06615,1.06611,1.06613,11.0,False
'2018-04-23T05:31:00',1.06593,1.06603,1.06591,1.06591,67.89,1.06613,1.06625,1.06611,1.06614,44.0,True
'2018-04-23T05:32:00',1.06591,1.06601,1.06591,1.06599,48.3,1.06614,1.06625,1.06611,1.06622,46.31,False
'2018-04-23T05:33:00',1.066,1.06602,1.06593,1.06594,36.24,1.06622,1.06624,1.06615,1.06617,42.3,True
'2018-04-23T05:34:00',1.06593,1.06606,1.06593,1.06604,38.87,1.06617,1.06627,1.06617,1.06627,52.27,True
'2018-04-23T05:35:00',1.06604,1.06607,1.06603,1.06603,37.99,1.06626,1.0663,1.06626,1.0663,45.13,False
'2018-04-23T05:36:00',1.06602,1.06608,1.06602,1.06603,67.33,1.0663,1.06631,1.06628,1.06628,84.88,False
'2018-04-23T05:37:00',1.06604,1.06607,1.06595,1.06595,59.51,1.06628,1.0663,1.06612,1.06615,79.95,False
'2018-04-23T05:38:00',1.06595,1.06595,1.06587,1.0659,62.06,1.06618,1.06618,1.0661,1.06611,43.69,False
'2018-04-23T05:39:00',1.0659,1.06595,1.06587,1.06589,57.25,1.06612,1.06614,1.06607,1.06608,58.25,True
'2018-04-23T05:40:00',1.06589,1.06592,1.06586,1.06591,32.44,1.0661,1.06614,1.06607,1.06612,34.0,False
'2018-04-23T05:41:00',1.06591,1.06593,1.06591,1.06591,34.0,1.06611,1.06614,1.0661,1.06611,47.45,False
'2018-04-23T05:42:00',1.06591,1.06592,1.06587,1.06587,18.36,1.0661,1.06611,1.06608,1.06608,14.5,False
'2018-04-23T05:43:00',1.06589,1.06589,1.06544,1.06545,115.81,1.06608,1.06608,1.06568,1.0657,95.36,False
'2018-04-23T05:44:00',1.06545,1.06545,1.06542,1.06544,48.25,1.0657,1.0657,1.06564,1.06568,47.63,True
'2018-04-23T05:45:00',1.0655,1.06552,1.0655,1.06552,15.21,1.06568,1.06575,1.06568,1.06575,12.0,False
'2018-04-23T05:46:00',1.06553,1.06555,1.06546,1.06547,30.88,1.06575,1.06578,1.0657,1.06572,34.06,True
'2018-04-23T05:47:00',1.06547,1.06559,1.06547,1.06555,44.6,1.06572,1.06582,1.06572,1.06577,62.92,True
'2018-04-23T05:48:00',1.06555,1.06562,1.06555,1.06562,48.28,1.0658,1.06586,1.06577,1.06586,87.31,False
'2018-04-23T05:49:00',1.06566,1.06566,1.06555,1.06557,42.48,1.06588,1.0659,1.06579,1.06579,49.0,True
'2018-04-23T05:50:00',1.06557,1.06562,1.06554,1.06561,49.56,1.0658,1.06584,1.06577,1.06583,53.8,True
'2018-04-23T05:51:00',1.06559,1.06563,1.06559,1.06563,56.89,1.06583,1.06586,1.06579,1.06586,65.42,False
'2018-04-23T05:52:00',1.06563,1.06563,1.06543,1.06544,44.91,1.06586,1.06586,1.06567,1.06567,46.0,True
'2018-04-23T05:53:00',1.06545,1.06549,1.06543,1.06549,48.24,1.06567,1.06572,1.06563,1.0657,41.37,False
'2018-04-23T05:54:00',1.06547,1.0655,1.06543,1.06543,43.93,1.0657,1.06572,1.06565,1.06568,44.06,True
'2018-04-23T05:55:00',1.06543,1.06545,1.06542,1.06545,43.92,1.06568,1.06568,1.06564,1.06565,46.56,True
'2018-04-23T05:56:00',1.06544,1.06547,1.06542,1.06545,59.28,1.06567,1.06571,1.06561,1.06568,62.82,True
'2018-04-23T05:57:00',1.06545,1.06559,1.06545,1.06557,80.43,1.06567,1.06579,1.06564,1.06577,61.69,True
'2018-04-23T05:58:00',1.06557,1.06569,1.06557,1.06569,57.42,1.06578,1.06594,1.06577,1.06591,75.97,False
'2018-04-23T05:59:00',1.06568,1.0657,1.06565,1.06567,46.06,1.06591,1.06594,1.06588,1.06591,58.81,False
'2018-04-23T06:00:00',1.06567,1.0657,1.06561,1.06561,77.09,1.06591,1.06595,1.06587,1.06588,68.0,True
'2018-04-23T06:01:00',1.06561,1.06574,1.06561,1.06563,67.79,1.06586,1.06601,1.06586,1.0659,77.42,True
'2018-04-23T06:02:00',1.06564,1.06577,1.06564,1.06567,85.81,1.0659,1.06598,1.0659,1.06591,111.44,True
'2018-04-23T06:03:00',1.06567,1.06578,1.06566,1.06577,132.89,1.06591,1.06605,1.06591,1.06602,176.43,False
'2018-04-23T06:04:00',1.06577,1.06577,1.0657,1.06573,133.55,1.06602,1.06604,1.06598,1.06598,181.61,False
'2018-04-23T06:05:00',1.06569,1.06569,1.06561,1.06565,93.68,1.06596,1.06597,1.06587,1.06594,101.09,True
'2018-04-23T06:06:00',1.06565,1.06572,1.06565,1.06572,42.25,1.06594,1.066,1.06594,1.06597,69.31,False
'2018-04-23T06:07:00',1.0657,1.06572,1.06561,1.06561,65.35,1.06599,1.06599,1.06586,1.06587,98.14,False
'2018-04-23T06:08:00',1.0656,1.0656,1.06552,1.06553,47.93,1.06586,1.06586,1.06577,1.06579,53.64,False
'2018-04-23T06:09:00',1.06552,1.06553,1.06545,1.06548,36.5,1.0658,1.0658,1.06571,1.06575,30.92,True
'2018-04-23T06:10:00',1.06549,1.06559,1.06548,1.06557,80.92,1.06574,1.06585,1.06574,1.06582,73.88,False
'2018-04-23T06:11:00',1.06557,1.06559,1.06556,1.06557,83.31,1.06582,1.06585,1.06582,1.06582,59.97,False
'2018-04-23T06:12:00',1.06557,1.0656,1.06544,1.06544,86.22,1.06582,1.06585,1.0657,1.0657,87.96,True
'2018-04-23T06:13:00',1.06543,1.06545,1.06534,1.06545,83.88,1.06571,1.06571,1.06561,1.06569,75.42,False
'2018-04-23T06:14:00',1.06544,1.06546,1.06542,1.06543,43.69,1.06569,1.06569,1.06562,1.06566,31.23,True
'2018-04-23T06:15:00',1.06544,1.06552,1.06543,1.06547,72.91,1.0657,1.06577,1.06565,1.06573,53.5,False
'2018-04-23T06:16:00',1.06547,1.0655,1.06541,1.06544,30.31,1.06574,1.06575,1.06568,1.06568,27.37,True
'2018-04-23T06:17:00',1.06542,1.06554,1.06542,1.0655,46.67,1.06568,1.06576,1.06568,1.06575,62.68,False
'2018-04-23T06:18:00',1.06549,1.06552,1.06542,1.06546,92.24,1.06576,1.06576,1.06565,1.06569,86.05,True
'2018-04-23T06:19:00',1.06546,1.06548,1.06545,1.06548,31.12,1.0657,1.06575,1.06568,1.06572,34.17,True
'2018-04-23T06:20:00',1.06548,1.06562,1.06546,1.0656,60.0,1.06571,1.06586,1.06571,1.06586,70.01,False
'2018-04-23T06:21:00',1.0656,1.06561,1.06555,1.06558,55.58,1.06586,1.06587,1.06578,1.06587,61.2,False
'2018-04-23T06:22:00',1.06559,1.06563,1.06558,1.06558,36.07,1.06586,1.06588,1.06585,1.06585,23.54,True
'2018-04-23T06:23:00',1.06558,1.06563,1.06558,1.0656,72.55,1.06586,1.06587,1.06582,1.06586,55.26,True
'2018-04-23T06:24:00',1.06559,1.06567,1.06559,1.06562,57.87,1.06586,1.06592,1.06585,1.06588,49.2,True
'2018-04-23T06:25:00',1.06562,1.06565,1.0656,1.06563,34.54,1.06588,1.0659,1.06587,1.06588,35.54,False
'2018-04-23T06:26:00',1.06564,1.06565,1.0656,1.06562,58.12,1.06587,1.06589,1.06584,1.06587,52.43,False
'2018-04-23T06:27:00',1.06562,1.06562,1.06553,1.06559,55.17,1.06588,1.06588,1.06577,1.06581,54.19,True
'2018-04-23T06:28:00',1.06559,1.06568,1.06556,1.06565,52.4,1.0658,1.06595,1.0658,1.06593,38.57,False
'2018-04-23T06:29:00',1.06566,1.06568,1.0656,1.06563,55.02,1.06591,1.06594,1.06587,1.06589,39.14,True
'2018-04-23T06:30:00',1.06562,1.0657,1.06562,1.06564,49.12,1.0659,1.06597,1.06589,1.06592,48.48,True
'2018-04-23T06:31:00',1.06567,1.0657,1.06562,1.06568,60.58,1.06592,1.06594,1.06587,1.06594,64.08,True
'2018-04-23T06:32:00',1.06569,1.06577,1.0656,1.06576,91.49,1.06593,1.066,1.06585,1.066,106.21,False
'2018-04-23T06:33:00',1.06576,1.06576,1.06567,1.06574,55.93,1.066,1.06601,1.06594,1.06597,82.09,True
'2018-04-23T06:34:00',1.06573,1.06576,1.06568,1.06574,80.89,1.06598,1.06602,1.06595,1.066,87.71,True
'2018-04-23T06:35:00',1.06574,1.06581,1.06574,1.06579,70.22,1.06599,1.06608,1.06599,1.06604,69.1,True
'2018-04-23T06:36:00',1.06579,1.06584,1.06579,1.06582,68.3,1.06604,1.06608,1.06604,1.06607,89.94,True
'2018-04-23T06:37:00',1.06583,1.06589,1.06579,1.06589,77.03,1.06608,1.06617,1.06605,1.0661,80.61,False
'2018-04-23T06:38:00',1.06589,1.06589,1.06588,1.06588,61.17,1.06609,1.0661,1.06609,1.0661,35.9,True
'2018-04-23T06:39:00',1.06588,1.0659,1.06588,1.06589,43.29,1.0661,1.0661,1.06609,1.06609,33.98,False
'2018-04-23T06:40:00',1.06589,1.06593,1.06583,1.06584,58.86,1.06612,1.06612,1.06606,1.06607,53.84,False
'2018-04-23T06:41:00',1.06583,1.06585,1.06583,1.06584,27.69,1.06607,1.06607,1.06606,1.06606,17.08,False
'2018-04-23T06:42:00',1.06583,1.06584,1.06581,1.06581,54.23,1.06606,1.06607,1.06604,1.06606,61.47,True
'2018-04-23T06:43:00',1.06582,1.06586,1.06581,1.06586,37.15,1.06606,1.06606,1.06604,1.06605,36.99,False
'2018-04-23T06:44:00',1.06581,1.06582,1.06579,1.0658,25.16,1.06606,1.06606,1.06603,1.06604,23.62,True
'2018-04-23T06:45:00',1.06582,1.06588,1.0658,1.0658,37.38,1.06605,1.06609,1.06603,1.06605,32.16,True
'2018-04-23T06:46:00',1.0658,1.06588,1.06576,1.06581,82.93,1.06605,1.06607,1.06599,1.06606,87.35,False
'2018-04-23T06:47:00',1.06582,1.06582,1.06573,1.0658,56.34,1.06606,1.06608,1.066,1.06608,66.68,True
'2018-04-23T06:48:00',1.0658,1.06585,1.0658,1.0658,57.86,1.06608,1.06609,1.06606,1.06609,83.76,True
'2018-04-23T06:49:00',1.06584,1.06588,1.06584,1.06588,47.25,1.06609,1.06613,1.06608,1.06609,69.83,True
'2018-04-23T06:50:00',1.06588,1.06589,1.06583,1.06589,69.2,1.06609,1.06612,1.06606,1.0661,93.45,True
'2018-04-23T06:51:00',1.0659,1.06595,1.06587,1.06594,60.79,1.0661,1.06619,1.06608,1.0661,58.21,False
'2018-04-23T06:52:00',1.06592,1.06594,1.06589,1.06589,29.75,1.0661,1.06617,1.0661,1.06614,28.57,True
'2018-04-23T06:53:00',1.0659,1.06591,1.0659,1.06591,30.5,1.06617,1.06617,1.06615,1.06615,51.58,True
'2018-04-23T06:54:00',1.06591,1.06595,1.06581,1.06592,72.72,1.06615,1.06619,1.06604,1.06617,73.91,False
'2018-04-23T06:55:00',1.06592,1.06593,1.06589,1.06591,53.11,1.06617,1.06617,1.06613,1.06614,44.36,True
'2018-04-23T06:56:00',1.06591,1.06594,1.06591,1.06594,29.21,1.06615,1.06617,1.06614,1.06617,17.0,False
'2018-04-23T06:57:00',1.06595,1.06595,1.06581,1.06583,31.48,1.06617,1.06617,1.06605,1.06606,28.75,False
'2018-04-23T06:58:00',1.06583,1.06586,1.06569,1.06572,83.43,1.06607,1.0661,1.06592,1.06596,87.54,True
'2018-04-23T06:59:00',1.06572,1.06578,1.06566,1.06574,47.43,1.06595,1.066,1.06589,1.066,59.43,True
'2018-04-23T07:00:00',1.06575,1.06593,1.06574,1.06589,109.65,1.066,1.06618,1.06599,1.06613,130.73,True
'2018-04-23T07:01:00',1.06589,1.06599,1.06586,1.06595,111.03,1.06615,1.06621,1.0661,1.06618,126.8,False
'2018-04-23T07:02:00',1.06595,1.06599,1.06586,1.06587,93.28,1.06619,1.06621,1.06609,1.06613,113.63,False
'2018-04-23T07:03:00',1.06587,1.0659,1.06561,1.06563,78.76,1.06613,1.06614,1.06584,1.06584,69.3,True
'2018-04-23T07:04:00',1.06562,1.06577,1.06562,1.06566,112.64,1.06584,1.06603,1.06582,1.06593,98.78,True
'2018-04-23T07:05:00',1.06566,1.06583,1.06565,1.06583,76.54,1.06593,1.06606,1.06592,1.06606,83.3,False
'2018-04-23T07:06:00',1.06581,1.06586,1.06564,1.06564,97.91,1.06606,1.06613,1.06589,1.06591,108.91,True
'2018-04-23T07:07:00',1.06564,1.0658,1.06564,1.06578,117.33,1.06589,1.06603,1.06589,1.06603,120.05,True
'2018-04-23T07:08:00',1.06577,1.06585,1.06577,1.06584,68.49,1.06603,1.0661,1.06598,1.06607,83.35,False
'2018-04-23T07:09:00',1.06583,1.06585,1.06567,1.06569,84.94,1.06607,1.06607,1.06588,1.06593,84.16,True
'2018-04-23T07:10:00',1.06567,1.0657,1.06564,1.0657,68.62,1.06591,1.06595,1.06587,1.06595,74.41,False
'2018-04-23T07:11:00',1.0657,1.06573,1.06565,1.06567,66.82,1.06594,1.06598,1.06587,1.06591,55.92,False
'2018-04-23T07:12:00',1.06566,1.06571,1.06558,1.0656,95.58,1.0659,1.06595,1.0658,1.06586,124.83,True
'2018-04-23T07:13:00',1.0656,1.06574,1.0656,1.06574,93.02,1.06586,1.06598,1.06585,1.06598,96.39,True
'2018-04-23T07:14:00',1.06574,1.06587,1.06568,1.06587,76.42,1.06598,1.06613,1.06595,1.0661,83.6,False
'2018-04-23T07:15:00',1.06587,1.0659,1.06585,1.06585,77.2,1.0661,1.06614,1.06608,1.06611,60.38,False
'2018-04-23T07:16:00',1.06586,1.06586,1.06576,1.06577,44.89,1.06611,1.06611,1.06598,1.06601,36.78,True
'2018-04-23T07:17:00',1.06578,1.06583,1.06575,1.06581,50.65,1.066,1.06606,1.06599,1.06604,39.43,True
'2018-04-23T07:18:00',1.06582,1.0659,1.06581,1.06589,57.33,1.06604,1.06616,1.06604,1.06613,84.6,True
'2018-04-23T07:19:00',1.06589,1.06594,1.06587,1.06593,127.37,1.06613,1.06619,1.06612,1.06616,83.23,False
'2018-04-23T07:20:00',1.06594,1.06594,1.06589,1.0659,50.05,1.06615,1.0662,1.06611,1.06613,56.54,False
'2018-04-23T07:21:00',1.06588,1.06591,1.06564,1.06574,82.55,1.06613,1.06613,1.0659,1.06599,117.2,False
'2018-04-23T07:22:00',1.06571,1.06573,1.06564,1.06569,31.97,1.06597,1.06599,1.06591,1.06596,46.1,False
'2018-04-23T07:23:00',1.06569,1.06569,1.06562,1.06568,48.61,1.06594,1.06595,1.06587,1.06594,54.1,False
'2018-04-23T07:24:00',1.06566,1.06573,1.06554,1.06554,93.32,1.06595,1.06597,1.06579,1.06579,87.55,False
'2018-04-23T07:25:00',1.0655,1.06558,1.06545,1.06551,195.26,1.06578,1.06578,1.0657,1.06578,109.02,True
'2018-04-23T07:26:00',1.06551,1.06567,1.0655,1.06563,209.37,1.06579,1.06589,1.06577,1.06587,123.06,False
'2018-04-23T07:27:00',1.06563,1.06565,1.06563,1.06564,81.06,1.06587,1.06587,1.06584,1.06584,84.83,False
'2018-04-23T07:28:00',1.06564,1.06566,1.06563,1.06564,50.13,1.06582,1.06591,1.06579,1.06584,37.19,True
'2018-04-23T07:29:00',1.06564,1.06565,1.06563,1.06564,50.46,1.06582,1.06587,1.06582,1.06587,35.19,True
'2018-04-23T07:30:00',1.06564,1.06566,1.06563,1.06566,63.29,1.06586,1.0659,1.06581,1.0659,52.62,True
'2018-04-23T07:31:00',1.06564,1.06571,1.0656,1.0657,131.01,1.06591,1.06599,1.06583,1.06598,123.04,False
'2018-04-23T07:32:00',1.06572,1.06575,1.06566,1.06566,96.07,1.06598,1.066,1.06591,1.06592,79.34,False
'2018-04-23T07:33:00',1.06566,1.06566,1.0656,1.0656,102.29,1.0659,1.06593,1.06581,1.06583,127.73,True
'2018-04-23T07:34:00',1.0656,1.06565,1.0656,1.06562,102.56,1.0658,1.06588,1.06576,1.06583,108.61,False
'2018-04-23T07:35:00',1.06562,1.06563,1.0656,1.0656,61.45,1.06584,1.06584,1.06576,1.06581,70.76,False
'2018-04-23T07:36:00',1.06561,1.06561,1.0655,1.0655,67.5,1.0658,1.06581,1.06572,1.06572,70.07,True
'2018-04-23T07:37:00',1.06552,1.06561,1.06551,1.06553,106.04,1.06572,1.06584,1.06572,1.06579,94.01,False
'2018-04-23T07:38:00',1.06554,1.06554,1.06543,1.06548,104.66,1.06574,1.06577,1.06559,1.06573,104.49,False
'2018-04-23T07:39:00',1.06545,1.06548,1.06535,1.06536,71.93,1.06571,1.06572,1.0656,1.0656,64.86,True
'2018-04-23T07:40:00',1.06535,1.06561,1.06535,1.06554,148.33,1.06561,1.06588,1.0656,1.0658,138.69,False
'2018-04-23T07:41:00',1.06554,1.06555,1.06542,1.06552,130.12,1.06579,1.0658,1.06568,1.06577,92.79,False
'2018-04-23T07:42:00',1.06552,1.06552,1.06542,1.06544,77.48,1.06575,1.06575,1.06568,1.06573,82.85,False
'2018-04-23T07:43:00',1.06545,1.06545,1.06535,1.06541,45.1,1.06571,1.06571,1.06556,1.06567,44.85,False
'2018-04-23T07:44:00',1.06539,1.06541,1.06534,1.06535,59.99,1.06566,1.06566,1.06557,1.06561,54.06,True
'2018-04-23T07:45:00',1.06535,1.06553,1.06531,1.06546,114.73,1.06561,1.06578,1.06556,1.06571,110.49,False
'2018-04-23T07:46:00',1.06546,1.06546,1.06534,1.06537,105.31,1.06569,1.06571,1.06558,1.06558,83.53,False
'2018-04-23T07:47:00',1.06535,1.06536,1.06527,1.06527,69.14,1.06559,1.06559,1.06549,1.06551,54.17,False
'2018-04-23T07:48:00',1.06528,1.06532,1.06523,1.06527,77.78,1.06551,1.06557,1.06548,1.06551,64.57,True
'2018-04-23T07:49:00',1.0653,1.06531,1.06524,1.06528,114.55,1.06551,1.06554,1.06549,1.06553,91.82,True
'2018-04-23T07:50:00',1.06528,1.06562,1.06526,1.06547,166.29,1.06552,1.06583,1.06548,1.06571,145.75,False
'2018-04-23T07:51:00',1.06547,1.06553,1.06535,1.06535,197.78,1.06573,1.06575,1.06557,1.0656,165.9,True
'2018-04-23T07:52:00',1.06535,1.06553,1.06535,1.06545,224.18,1.0656,1.06578,1.06559,1.06565,188.73,True
'2018-04-23T07:53:00',1.0655,1.06563,1.06548,1.06559,167.22,1.06572,1.06588,1.06571,1.06585,154.58,False
'2018-04-23T07:54:00',1.06562,1.06562,1.06547,1.06547,258.57,1.06587,1.06587,1.06568,1.06569,178.35,False
'2018-04-23T07:55:00',1.06545,1.06548,1.0653,1.06533,197.08,1.06571,1.06575,1.06556,1.06558,126.22,False
'2018-04-23T07:56:00',1.06533,1.06537,1.06515,1.06515,154.22,1.06558,1.06559,1.06541,1.06542,123.24,True
'2018-04-23T07:57:00',1.06516,1.06542,1.06515,1.06538,200.46,1.06541,1.06568,1.06539,1.06561,122.72,False
'2018-04-23T07:58:00',1.06538,1.06538,1.06513,1.0652,186.7,1.0656,1.06563,1.06529,1.06548,135.04,True
'2018-04-23T07:59:00',1.06523,1.06531,1.06519,1.06527,140.83,1.06547,1.06557,1.06543,1.06551,104.56,False
'2018-04-23T08:00:00',1.06525,1.06529,1.0649,1.06492,153.47,1.06552,1.06557,1.06516,1.06516,127.25,False
'2018-04-23T08:01:00',1.06493,1.06501,1.06476,1.0648,191.01,1.0652,1.06527,1.065,1.06505,153.56,False
'2018-04-23T08:02:00',1.06478,1.06478,1.06462,1.06469,161.7,1.06502,1.06503,1.06486,1.06493,136.32,False
'2018-04-23T08:03:00',1.06469,1.06472,1.06464,1.06466,107.05,1.06494,1.06498,1.06489,1.0649,79.0,True
'2018-04-23T08:04:00',1.06467,1.06471,1.06465,1.06467,85.69,1.06489,1.06498,1.06489,1.06495,75.81,False
'2018-04-23T08:05:00',1.06467,1.06468,1.06466,1.06467,73.55,1.06493,1.06494,1.06489,1.06494,39.31,True
'2018-04-23T08:06:00',1.06468,1.06482,1.06465,1.06475,113.81,1.06495,1.06507,1.0649,1.06498,83.27,False
'2018-04-23T08:07:00',1.06474,1.06478,1.0647,1.06471,128.62,1.06498,1.06505,1.06495,1.06497,110.91,False
'2018-04-23T08:08:00',1.0647,1.06482,1.06467,1.0647,132.42,1.06497,1.06506,1.06491,1.06495,110.69,True
'2018-04-23T08:09:00',1.06469,1.06481,1.06467,1.06471,231.79,1.06494,1.06506,1.06489,1.06494,172.84,False
'2018-04-23T08:10:00',1.06471,1.06472,1.06456,1.06458,165.86,1.06495,1.06495,1.06479,1.06479,115.13,True
'2018-04-23T08:11:00',1.06458,1.06462,1.06457,1.0646,60.05,1.06482,1.06486,1.0648,1.06485,65.26,False
'2018-04-23T08:12:00',1.06461,1.06461,1.06456,1.06456,112.11,1.06485,1.06486,1.06477,1.06483,89.13,True
'2018-04-23T08:13:00',1.06457,1.06464,1.06456,1.06463,84.24,1.06483,1.06486,1.06479,1.06485,68.0,True
'2018-04-23T08:14:00',1.06463,1.06475,1.06462,1.06467,107.92,1.06486,1.065,1.06485,1.06494,97.57,False
'2018-04-23T08:15:00',1.06468,1.0647,1.06456,1.06458,140.97,1.06494,1.06496,1.06481,1.06483,140.54,True
'2018-04-23T08:16:00',1.06459,1.06471,1.06457,1.06459,166.69,1.06483,1.06496,1.0648,1.06483,137.4,True
'2018-04-23T08:17:00',1.06459,1.06462,1.06455,1.06461,92.1,1.06483,1.06486,1.06477,1.06486,53.25,False
'2018-04-23T08:18:00',1.06462,1.06471,1.06456,1.0646,155.06,1.06486,1.06495,1.06478,1.06483,139.82,True
'2018-04-23T08:19:00',1.0646,1.06475,1.0646,1.06467,139.5,1.06487,1.06501,1.06487,1.06492,98.7,False
'2018-04-23T08:20:00',1.06465,1.06468,1.06458,1.06459,121.5,1.06488,1.06494,1.06482,1.06483,88.24,True
'2018-04-23T08:21:00',1.06461,1.0647,1.0646,1.06462,152.09,1.06483,1.06496,1.06483,1.06487,134.38,False
'2018-04-23T08:22:00',1.06461,1.06462,1.06457,1.06461,116.79,1.06485,1.06486,1.06482,1.06486,94.16,False
'2018-04-23T08:23:00',1.06462,1.06462,1.06458,1.06459,76.06,1.06485,1.06486,1.0648,1.06484,58.86,False
'2018-04-23T08:24:00',1.06459,1.06459,1.06444,1.06455,90.86,1.06483,1.06484,1.06469,1.06479,112.88,False
'2018-04-23T08:25:00',1.06455,1.06457,1.06444,1.06452,139.38,1.0648,1.06483,1.06468,1.06478,132.94,True
'2018-04-23T08:26:00',1.06452,1.06462,1.0645,1.06458,144.17,1.06479,1.06487,1.06473,1.06484,129.14,False
'2018-04-23T08:27:00',1.06458,1.06463,1.06452,1.06453,133.56,1.06482,1.06488,1.06478,1.06481,142.94,True
'2018-04-23T08:28:00',1.06453,1.06457,1.06444,1.06456,143.35,1.06481,1.06482,1.06469,1.0648,133.54,False
'2018-04-23T08:29:00',1.06455,1.06455,1.06442,1.06451,87.11,1.06481,1.06481,1.06467,1.06477,87.51,True
'2018-04-23T08:30:00',1.06452,1.0646,1.06452,1.06456,52.12,1.06479,1.06485,1.06477,1.06477,63.83,True
'2018-04-23T08:31:00',1.06456,1.06463,1.06448,1.06458,70.32,1.06479,1.06485,1.0647,1.0648,82.37,True
'2018-04-23T08:32:00',1.06458,1.06468,1.06455,1.0646,67.8,1.06479,1.06491,1.06479,1.06483,81.16,False
'2018-04-23T08:33:00',1.06462,1.06468,1.06455,1.06455,80.87,1.06485,1.06491,1.06475,1.06477,94.87,True
'2018-04-23T08:34:00',1.06453,1.06461,1.06453,1.06457,72.8,1.06477,1.06483,1.06476,1.06482,77.43,False
'2018-04-23T08:35:00',1.06457,1.0646,1.06453,1.06455,62.42,1.06482,1.06484,1.06477,1.06478,63.18,False
'2018-04-23T08:36:00',1.06457,1.0646,1.06447,1.06454,43.85,1.0648,1.06483,1.06471,1.06477,42.62,False
'2018-04-23T08:37:00',1.0645,1.06457,1.06449,1.06449,71.16,1.06475,1.06481,1.06472,1.06473,54.81,True
'2018-04-23T08:38:00',1.06449,1.06456,1.06449,1.06453,96.83,1.06473,1.0648,1.06471,1.06476,53.6,True
'2018-04-23T08:39:00',1.06453,1.0646,1.06449,1.06459,33.31,1.06476,1.06482,1.06474,1.06482,32.62,True
'2018-04-23T08:40:00',1.0646,1.06465,1.06459,1.06461,42.68,1.06482,1.06489,1.06482,1.06486,46.13,True
'2018-04-23T08:41:00',1.0646,1.06472,1.0646,1.0647,44.19,1.06488,1.06494,1.06485,1.06493,59.23,True
'2018-04-23T08:42:00',1.0647,1.06479,1.06467,1.06479,70.16,1.06493,1.06501,1.0649,1.06501,60.65,False
'2018-04-23T08:43:00',1.06477,1.06478,1.06473,1.06473,51.98,1.065,1.065,1.06496,1.06498,71.99,False
'2018-04-23T08:44:00',1.0647,1.0647,1.0646,1.06464,53.38,1.06493,1.06493,1.06484,1.06486,65.61,False
'2018-04-23T08:45:00',1.06464,1.06464,1.06451,1.06451,72.38,1.06487,1.06487,1.06473,1.06473,63.8,True
'2018-04-23T08:46:00',1.06451,1.06457,1.06448,1.06457,69.68,1.06474,1.0648,1.06472,1.0648,59.93,False
'2018-04-23T08:47:00',1.06457,1.06459,1.06452,1.06455,70.92,1.0648,1.06481,1.06474,1.06477,60.38,True
'2018-04-23T08:48:00',1.06454,1.06463,1.06452,1.06457,42.1,1.06477,1.06484,1.06473,1.06481,38.07,True
'2018-04-23T08:49:00',1.06458,1.06461,1.06457,1.0646,55.42,1.06479,1.06486,1.06479,1.06479,57.43,False
'2018-04-23T08:50:00',1.0646,1.0646,1.06423,1.06444,199.1,1.0648,1.0648,1.06448,1.06467,185.05,True
'2018-04-23T08:51:00',1.06444,1.06456,1.06444,1.06455,146.35,1.06467,1.06479,1.06467,1.06479,198.74,True
'2018-04-23T08:52:00',1.06456,1.06458,1.06448,1.06458,74.05,1.06479,1.06481,1.06473,1.06481,113.91,False
'2018-04-23T08:53:00',1.06458,1.06461,1.06456,1.06458,57.19,1.06481,1.06483,1.06478,1.06481,96.66,True
'2018-04-23T08:54:00',1.06458,1.0647,1.06458,1.06463,149.08,1.06481,1.06494,1.06481,1.06486,245.74,False
'2018-04-23T08:55:00',1.06463,1.06466,1.06443,1.06445,146.25,1.06487,1.06488,1.06468,1.0647,157.08,True
'2018-04-23T08:56:00',1.06448,1.06451,1.06444,1.06449,139.15,1.06471,1.06474,1.06466,1.06474,100.29,False
'2018-04-23T08:57:00',1.06449,1.06451,1.06446,1.06447,78.98,1.06474,1.06474,1.06467,1.0647,85.89,True
'2018-04-23T08:58:00',1.06447,1.06455,1.06445,1.06453,128.95,1.06468,1.06478,1.06468,1.06478,131.8,True
'2018-04-23T08:59:00',1.06453,1.06468,1.06453,1.06465,142.61,1.06478,1.06491,1.06473,1.06488,171.21,True
'2018-04-23T09:00:00',1.06463,1.06474,1.0645,1.06467,183.95,1.06488,1.06499,1.06473,1.0649,152.24,True
'2018-04-23T09:01:00',1.06467,1.06487,1.06467,1.06474,221.13,1.0649,1.0651,1.0649,1.06497,183.28,True
'2018-04-23T09:02:00',1.06472,1.06485,1.06466,1.06481,187.64,1.06495,1.06504,1.0649,1.06504,184.34,False
'2018-04-23T09:03:00',1.06479,1.06479,1.06471,1.06476,113.4,1.065,1.06501,1.06493,1.06498,131.8,True
'2018-04-23T09:04:00',1.06475,1.06477,1.06471,1.06475,102.16,1.06498,1.06501,1.06495,1.06501,124.22,False
'2018-04-23T09:05:00',1.06476,1.06477,1.06459,1.06462,181.8,1.06501,1.06501,1.06485,1.06487,162.64,True
'2018-04-23T09:06:00',1.06462,1.06484,1.06458,1.06484,122.9,1.06487,1.06508,1.06484,1.06508,131.95,False
'2018-04-23T09:07:00',1.06484,1.06488,1.06472,1.06475,163.55,1.0651,1.06512,1.06496,1.06499,156.53,False
'2018-04-23T09:08:00',1.06474,1.0648,1.06459,1.06464,130.13,1.06499,1.06502,1.06484,1.0649,164.18,False
'2018-04-23T09:09:00',1.06465,1.06467,1.06459,1.06462,144.56,1.06489,1.06489,1.06481,1.06485,116.99,False
'2018-04-23T09:10:00',1.06459,1.06463,1.06457,1.06459,170.4,1.06486,1.06486,1.0648,1.06482,179.58,False
'2018-04-23T09:11:00',1.06459,1.06461,1.06439,1.06441,153.1,1.06482,1.06486,1.06462,1.06467,178.38,False
'2018-04-23T09:12:00',1.0644,1.06448,1.06433,1.06439,207.44,1.06466,1.0647,1.06455,1.06459,202.68,True
'2018-04-23T09:13:00',1.06439,1.06445,1.06427,1.06442,240.53,1.06459,1.06467,1.0645,1.06467,160.04,True
'2018-04-23T09:14:00',1.06442,1.06454,1.06436,1.06449,119.9,1.06466,1.06476,1.06461,1.06475,105.53,False
'2018-04-23T09:15:00',1.06449,1.06452,1.06438,1.06447,170.25,1.06475,1.06477,1.06461,1.06471,136.13,True
'2018-04-23T09:16:00',1.06448,1.06449,1.06441,1.06449,111.88,1.0647,1.06474,1.06464,1.06471,193.97,False
'2018-04-23T09:17:00',1.06449,1.06451,1.06441,1.06448,142.71,1.06472,1.06476,1.06466,1.06471,181.57,True
'2018-04-23T09:18:00',1.0645,1.06457,1.06435,1.06457,157.54,1.06474,1.06478,1.06459,1.06478,151.63,False
'2018-04-23T09:19:00',1.06457,1.06463,1.06443,1.06452,206.67,1.0648,1.06489,1.06469,1.06475,210.96,True
'2018-04-23T09:20:00',1.06453,1.06473,1.06449,1.06459,189.68,1.06475,1.06496,1.06472,1.06481,187.21,False
'2018-04-23T09:21:00',1.06457,1.06466,1.06421,1.06431,238.61,1.0648,1.06489,1.06447,1.06456,210.68,True
'2018-04-23T09:22:00',1.0643,1.06464,1.06429,1.06442,204.77,1.06455,1.06489,1.06455,1.06467,212.26,False
'2018-04-23T09:23:00',1.06441,1.06443,1.06404,1.06405,211.19,1.06467,1.06468,1.06426,1.06428,223.77,True
'2018-04-23T09:24:00',1.06405,1.06419,1.06395,1.06407,237.31,1.06429,1.06443,1.06421,1.06432,205.39,True
'2018-04-23T09:25:00',1.06408,1.06429,1.06404,1.06414,130.99,1.06431,1.06447,1.06425,1.06437,158.54,False
'2018-04-23T09:26:00',1.06415,1.06415,1.06399,1.06403,201.48,1.06437,1.06438,1.06423,1.06427,180.07,False
'2018-04-23T09:27:00',1.06403,1.06406,1.0639,1.06395,154.74,1.06425,1.06428,1.06413,1.06418,177.33,True
'2018-04-23T09:28:00',1.06395,1.06405,1.06392,1.06402,117.04,1.06418,1.06427,1.06414,1.06423,136.89,False
'2018-04-23T09:29:00',1.06401,1.06407,1.06396,1.06401,123.46,1.06423,1.0643,1.06418,1.06424,129.03,True
'2018-04-23T09:30:00',1.06398,1.06425,1.06386,1.06419,217.64,1.06424,1.06447,1.06411,1.06442,221.4,False
'2018-04-23T09:31:00',1.06417,1.06417,1.06398,1.06401,201.91,1.06442,1.06443,1.06424,1.06427,178.08,True
'2018-04-23T09:32:00',1.06401,1.06411,1.064,1.06404,149.46,1.06427,1.06434,1.06424,1.06427,148.33,False
'2018-04-23T09:33:00',1.06404,1.06405,1.06374,1.06385,212.47,1.06427,1.06427,1.06399,1.06409,195.89,False
'2018-04-23T09:34:00',1.06381,1.06383,1.06363,1.06364,231.06,1.06408,1.06408,1.06389,1.06389,206.81,False
'2018-04-23T09:35:00',1.06363,1.06373,1.06355,1.06357,157.02,1.06389,1.06396,1.0638,1.06381,139.38,True
'2018-04-23T09:36:00',1.06358,1.06366,1.06333,1.06362,228.82,1.0638,1.06391,1.06359,1.0639,237.88,False
'2018-04-23T09:37:00',1.06363,1.06366,1.06349,1.06354,151.48,1.06388,1.06391,1.06374,1.06378,172.17,False
'2018-04-23T09:38:00',1.06354,1.06368,1.06339,1.06354,143.06,1.06379,1.0639,1.06364,1.06377,185.15,True
'2018-04-23T09:39:00',1.06354,1.06362,1.06347,1.0636,141.25,1.06377,1.06385,1.06371,1.06384,183.7,True
'2018-04-23T09:40:00',1.06361,1.06388,1.06357,1.06384,178.69,1.06384,1.06414,1.06382,1.06408,226.76,True
'2018-04-23T09:41:00',1.06383,1.06403,1.06379,1.06401,170.05,1.0641,1.06426,1.06405,1.06426,229.31,False
'2018-04-23T09:42:00',1.06402,1.06403,1.06388,1.0639,132.51,1.06424,1.06426,1.06411,1.06414,166.8,True
'2018-04-23T09:43:00',1.06388,1.06398,1.06383,1.06396,129.55,1.06409,1.06421,1.06407,1.06421,167.21,False
'2018-04-23T09:44:00',1.06396,1.06398,1.06386,1.06387,140.82,1.0642,1.06421,1.0641,1.06411,203.04,False
'2018-04-23T09:45:00',1.06387,1.06387,1.06354,1.06359,194.57,1.06412,1.06413,1.0638,1.06382,233.14,True
'2018-04-23T09:46:00',1.06357,1.06377,1.06357,1.06377,134.71,1.06381,1.06401,1.0638,1.064,156.93,False
'2018-04-23T09:47:00',1.06377,1.06377,1.06359,1.06371,111.99,1.064,1.06401,1.06385,1.06395,129.95,False
'2018-04-23T09:48:00',1.06369,1.06372,1.06358,1.06359,69.52,1.06394,1.06395,1.06382,1.06382,85.76,True
'2018-04-23T09:49:00',1.06363,1.06372,1.06356,1.06372,109.09,1.06382,1.06395,1.06381,1.06395,165.09,False
'2018-04-23T09:50:00',1.06372,1.06378,1.06365,1.06367,126.16,1.06395,1.06402,1.06387,1.06392,149.83,True
'2018-04-23T09:51:00',1.06369,1.06396,1.06368,1.06393,105.0,1.06392,1.06416,1.06392,1.06413,200.05,True
'2018-04-23T09:52:00',1.06391,1.06407,1.06385,1.06407,118.36,1.06414,1.06428,1.06405,1.06428,213.07,False
'2018-04-23T09:53:00',1.06407,1.06414,1.06398,1.06398,116.82,1.06429,1.06436,1.0642,1.06421,153.89,False
'2018-04-23T09:54:00',1.06397,1.06397,1.06379,1.06393,139.1,1.06418,1.06419,1.06405,1.06418,129.02,True
'2018-04-23T09:55:00',1.06397,1.06401,1.06395,1.06397,86.61,1.06419,1.06422,1.06418,1.06419,97.96,False
'2018-04-23T09:56:00',1.06397,1.06399,1.06382,1.06384,79.58,1.06422,1.06423,1.06401,1.06401,80.97,True
'2018-04-23T09:57:00',1.06382,1.06392,1.06377,1.0639,104.36,1.06401,1.06402,1.06401,1.06402,68.51,False
'2018-04-23T09:58:00',1.06388,1.0639,1.06379,1.0638,94.27,1.06402,1.06402,1.06401,1.06401,60.75,False
'2018-04-23T09:59:00',1.06379,1.06379,1.06348,1.0636,179.71,1.06401,1.06401,1.06374,1.06382,203.22,True
'2018-04-23T10:00:00',1.06361,1.06369,1.06349,1.06368,227.65,1.06382,1.06394,1.06374,1.06393,285.26,False
'2018-04-23T10:01:00',1.06373,1.06381,1.0636,1.06364,175.43,1.06397,1.06402,1.06386,1.06391,198.64,False
'2018-04-23T10:02:00',1.06367,1.06376,1.06354,1.06357,182.8,1.06395,1.06396,1.06378,1.0638,210.14,True
'2018-04-23T10:03:00',1.06357,1.06372,1.06355,1.0637,111.35,1.0638,1.06396,1.0638,1.06393,135.21,True
'2018-04-23T10:04:00',1.0637,1.06381,1.06366,1.0638,150.03,1.06393,1.06402,1.06389,1.06402,202.9,True
'2018-04-23T10:05:00',1.06379,1.06384,1.06379,1.06384,99.33,1.06402,1.06402,1.06401,1.06402,65.0,True
'2018-04-23T10:06:00',1.06383,1.06391,1.06377,1.0639,43.67,1.06402,1.06402,1.06401,1.06402,31.06,False
'2018-04-23T10:07:00',1.06391,1.06401,1.06383,1.06383,179.13,1.06401,1.06425,1.06401,1.06406,183.0,True
'2018-04-23T10:08:00',1.06383,1.06394,1.06383,1.06391,164.77,1.06406,1.06417,1.06405,1.06416,186.7,True
'2018-04-23T10:09:00',1.06391,1.06406,1.06391,1.06397,155.48,1.06416,1.06431,1.06414,1.0642,161.48,True
'2018-04-23T10:10:00',1.06395,1.06402,1.06394,1.06398,168.97,1.0642,1.06424,1.06417,1.06422,106.51,False
'2018-04-23T10:11:00',1.06397,1.06411,1.06392,1.06397,150.84,1.06422,1.06437,1.06415,1.06422,163.87,False
'2018-04-23T10:12:00',1.06398,1.06402,1.06383,1.06386,190.32,1.06423,1.06425,1.06408,1.06408,195.14,True
'2018-04-23T10:13:00',1.06385,1.06392,1.06379,1.06392,148.34,1.06408,1.06415,1.06403,1.06415,159.06,True
'2018-04-23T10:14:00',1.0639,1.06412,1.0639,1.0641,161.05,1.06414,1.06438,1.06414,1.06432,179.01,False
'2018-04-23T10:15:00',1.0641,1.06418,1.06406,1.0641,92.74,1.06432,1.06445,1.06428,1.06431,147.18,False
'2018-04-23T10:16:00',1.0641,1.0641,1.06383,1.06387,170.15,1.06432,1.06432,1.06409,1.06412,183.2,True
'2018-04-23T10:17:00',1.06387,1.06404,1.0638,1.064,152.5,1.06408,1.06427,1.06404,1.06424,140.02,False
'2018-04-23T10:18:00',1.064,1.064,1.06365,1.06372,208.27,1.06423,1.06423,1.06387,1.06392,210.44,False
'2018-04-23T10:19:00',1.06372,1.06376,1.06356,1.06356,255.6,1.06392,1.06399,1.0638,1.0638,246.92,True
'2018-04-23T10:20:00',1.06354,1.06363,1.06353,1.06359,169.53,1.0638,1.06387,1.06377,1.06382,211.79,False
'2018-04-23T10:21:00',1.06358,1.06361,1.06354,1.06356,164.3,1.06384,1.06386,1.06375,1.06378,140.76,True
'2018-04-23T10:22:00',1.06356,1.06362,1.0635,1.06362,115.44,1.06379,1.06387,1.06373,1.06381,98.45,True
'2018-04-23T10:23:00',1.06362,1.06368,1.06355,1.06365,120.16,1.06384,1.06393,1.06373,1.06389,151.92,True
'2018-04-23T10:24:00',1.06365,1.06369,1.06361,1.06368,147.54,1.06389,1.06395,1.06384,1.06395,169.04,True
'2018-04-23T10:25:00',1.0637,1.0639,1.06368,1.06388,233.29,1.06393,1.06413,1.06391,1.06413,236.81,False
'2018-04-23T10:26:00',1.06387,1.06387,1.06374,1.06376,172.27,1.06413,1.06413,1.06397,1.06399,160.2,False
'2018-04-23T10:27:00',1.06375,1.06378,1.06369,1.0637,101.13,1.064,1.064,1.06393,1.06396,80.01,True
'2018-04-23T10:28:00',1.06369,1.06378,1.06369,1.06375,118.89,1.06396,1.06401,1.06391,1.06398,126.88,True
'2018-04-23T10:29:00',1.06375,1.0638,1.06369,1.0638,64.83,1.06399,1.06403,1.06389,1.06401,74.24,True
'2018-04-23T10:30:00',1.0638,1.06386,1.06379,1.06382,95.2,1.064,1.06412,1.06398,1.06409,97.68,True
'2018-04-23T10:31:00',1.06384,1.06393,1.06384,1.06392,87.8,1.06409,1.06416,1.06405,1.06416,109.76,False
'2018-04-23T10:32:00',1.06392,1.06392,1.0639,1.0639,80.08,1.06416,1.06417,1.06412,1.06415,115.58,False
'2018-04-23T10:33:00',1.06391,1.06394,1.06379,1.06379,130.85,1.06415,1.06417,1.06403,1.06403,154.89,True
'2018-04-23T10:34:00',1.06379,1.06397,1.06379,1.06397,120.34,1.06404,1.0642,1.06404,1.0642,175.97,False
'2018-04-23T10:35:00',1.06397,1.0641,1.06393,1.06395,149.11,1.06419,1.06433,1.06417,1.06419,192.47,False
'2018-04-23T10:36:00',1.06395,1.06408,1.06385,1.06385,147.91,1.06418,1.06432,1.06404,1.06404,128.13,False
'2018-04-23T10:37:00',1.06385,1.06389,1.06373,1.06374,249.29,1.06401,1.06409,1.06389,1.06392,131.25,True
'2018-04-23T10:38:00',1.06374,1.06376,1.0637,1.06374,291.55,1.06392,1.06397,1.06388,1.06393,122.69,True
'2018-04-23T10:39:00',1.06373,1.06385,1.06365,1.06378,124.73,1.06393,1.06409,1.06385,1.06399,102.34,True
'2018-04-23T10:40:00',1.06377,1.06395,1.06375,1.0639,115.98,1.064,1.06416,1.06396,1.06416,130.28,False
'2018-04-23T10:41:00',1.06391,1.06391,1.06377,1.06383,61.33,1.06416,1.06416,1.064,1.06406,69.02,True
'2018-04-23T10:42:00',1.06383,1.06397,1.06379,1.06392,103.23,1.06405,1.06421,1.06402,1.06414,112.3,False
'2018-04-23T10:43:00',1.06392,1.06394,1.06389,1.0639,43.2,1.06415,1.06419,1.0641,1.0641,42.09,False
'2018-04-23T10:44:00',1.0639,1.06397,1.06376,1.06382,46.98,1.06411,1.06418,1.06391,1.064,39.5,True
'2018-04-23T10:45:00',1.06382,1.06389,1.06382,1.06387,35.23,1.06401,1.06407,1.06401,1.06405,27.0,False
'2018-04-23T10:46:00',1.06387,1.06387,1.0636,1.06371,115.26,1.06404,1.06404,1.06378,1.06389,78.5,True
'2018-04-23T10:47:00',1.06369,1.06397,1.06369,1.06388,133.19,1.0639,1.06421,1.06387,1.0641,136.92,True
'2018-04-23T10:48:00',1.06386,1.064,1.06384,1.064,124.38,1.0641,1.06424,1.06408,1.06423,131.37,False
'2018-04-23T10:49:00',1.064,1.06401,1.06391,1.064,112.75,1.06422,1.06424,1.06412,1.06419,123.45,False
'2018-04-23T10:50:00',1.064,1.06404,1.06388,1.06396,129.56,1.06422,1.06425,1.06409,1.06417,137.29,False
'2018-04-23T10:51:00',1.06397,1.06404,1.06384,1.06385,101.65,1.06417,1.06425,1.06407,1.06411,113.57,True
'2018-04-23T10:52:00',1.06387,1.0639,1.06379,1.06387,96.95,1.06411,1.06415,1.06404,1.06408,113.19,False
'2018-04-23T10:53:00',1.06386,1.06391,1.0638,1.0638,75.19,1.06408,1.06411,1.06399,1.06399,102.24,False
'2018-04-23T10:54:00',1.0638,1.06381,1.06371,1.0638,90.0,1.06401,1.06401,1.0639,1.06398,132.19,True
'2018-04-23T10:55:00',1.0638,1.06382,1.06371,1.06381,107.5,1.064,1.06403,1.0639,1.064,138.68,False
'2018-04-23T10:56:00',1.06381,1.06382,1.06376,1.06376,109.0,1.06399,1.06403,1.06394,1.06398,165.69,True
'2018-04-23T10:57:00',1.06376,1.06389,1.06373,1.06381,103.08,1.06398,1.0641,1.06396,1.06404,156.65,True
'2018-04-23T10:58:00',1.0638,1.06394,1.06377,1.06388,187.81,1.06402,1.06417,1.06398,1.0641,214.13,False
'2018-04-23T10:59:00',1.06388,1.06392,1.06342,1.06343,184.05,1.06411,1.06413,1.06364,1.06366,208.64,True
'2018-04-23T11:00:00',1.06343,1.06367,1.06339,1.06365,241.98,1.06367,1.06392,1.06363,1.06392,265.34,False
'2018-04-23T11:01:00',1.06367,1.06376,1.06355,1.06359,160.97,1.06392,1.06399,1.06379,1.06382,143.3,False
'2018-04-23T11:02:00',1.06359,1.06362,1.06341,1.06353,172.9,1.06382,1.06383,1.06363,1.06374,149.22,True
'2018-04-23T11:03:00',1.06348,1.06365,1.0634,1.06359,146.65,1.06368,1.06384,1.06362,1.06383,141.64,True
'2018-04-23T11:04:00',1.06359,1.06361,1.0635,1.06361,113.25,1.06381,1.06383,1.06373,1.06383,128.4,True
'2018-04-23T11:05:00',1.06361,1.06367,1.06352,1.06364,158.05,1.06383,1.06393,1.06375,1.06387,153.37,False
'2018-04-23T11:06:00',1.06365,1.06365,1.06351,1.06361,87.5,1.06388,1.06388,1.06373,1.06382,138.4,True
'2018-04-23T11:07:00',1.06361,1.06373,1.06359,1.06373,120.27,1.0638,1.06389,1.0638,1.06388,152.21,False
'2018-04-23T11:08:00',1.06376,1.06382,1.06337,1.06356,153.56,1.06389,1.06397,1.0636,1.06378,176.64,False
'2018-04-23T11:09:00',1.06354,1.06359,1.06323,1.06347,198.23,1.06378,1.06381,1.06347,1.06371,193.58,True
'2018-04-23T11:10:00',1.06345,1.06376,1.06345,1.06376,236.25,1.06368,1.06399,1.06368,1.06398,165.52,False
'2018-04-23T11:11:00',1.06377,1.06385,1.06367,1.06375,163.44,1.06397,1.06404,1.0639,1.06397,179.6,True
'2018-04-23T11:12:00',1.06377,1.06393,1.0637,1.0638,174.0,1.06397,1.06411,1.06389,1.06404,144.49,False
'2018-04-23T11:13:00',1.06379,1.06389,1.06378,1.06378,169.83,1.06403,1.06409,1.06399,1.06401,172.49,True
'2018-04-23T11:14:00',1.06379,1.06432,1.06377,1.0642,122.08,1.06401,1.06446,1.064,1.06439,143.51,False
'2018-04-23T11:15:00',1.06418,1.06433,1.06414,1.0642,119.19,1.06439,1.0645,1.06434,1.06438,132.13,True
'2018-04-23T11:16:00',1.0642,1.06428,1.06415,1.06427,133.13,1.06437,1.06448,1.06435,1.06447,171.18,False
'2018-04-23T11:17:00',1.06427,1.06429,1.0642,1.06426,165.25,1.06448,1.0645,1.06442,1.06448,265.75,False
'2018-04-23T11:18:00',1.06427,1.06429,1.06419,1.06419,119.82,1.06448,1.0645,1.06439,1.06441,149.39,False
'2018-04-23T11:19:00',1.06419,1.06419,1.06404,1.06406,104.15,1.06439,1.06441,1.06428,1.06429,111.42,True
'2018-04-23T11:20:00',1.06406,1.06426,1.06403,1.06419,197.32,1.06429,1.06443,1.06425,1.06443,202.67,True
'2018-04-23T11:21:00',1.06419,1.06428,1.06418,1.06425,191.87,1.06443,1.06449,1.06441,1.06444,160.2,False
'2018-04-23T11:22:00',1.06424,1.0643,1.06416,1.06419,142.5,1.06443,1.06453,1.06438,1.06442,150.71,True
'2018-04-23T11:23:00',1.06419,1.0643,1.06417,1.06428,154.39,1.06442,1.06451,1.0644,1.06451,144.56,True
'2018-04-23T11:24:00',1.06428,1.06432,1.06427,1.06432,155.03,1.06449,1.06455,1.06449,1.06453,134.19,False
'2018-04-23T11:25:00',1.06431,1.06434,1.06426,1.06426,129.34,1.06453,1.06456,1.06447,1.06449,132.91,True
'2018-04-23T11:26:00',1.06426,1.06438,1.06421,1.06436,102.33,1.06449,1.06461,1.06443,1.06456,119.91,True
'2018-04-23T11:27:00',1.06436,1.06447,1.06435,1.06446,99.37,1.06458,1.06467,1.06455,1.06466,81.19,False
'2018-04-23T11:28:00',1.06439,1.06443,1.06433,1.06437,151.54,1.06462,1.06463,1.06455,1.06459,100.77,True
'2018-04-23T11:29:00',1.06437,1.06445,1.06436,1.06445,125.08,1.06461,1.06466,1.06458,1.06465,105.47,True
'2018-04-23T11:30:00',1.06445,1.06451,1.06442,1.0645,97.71,1.06467,1.06473,1.06463,1.06469,93.54,False
'2018-04-23T11:31:00',1.06449,1.0645,1.06438,1.06443,91.54,1.0647,1.06473,1.06461,1.06465,99.47,True
'2018-04-23T11:32:00',1.06443,1.06452,1.06438,1.0645,121.01,1.06465,1.06473,1.0646,1.0647,162.68,False
'2018-04-23T11:33:00',1.06448,1.06451,1.06436,1.06436,112.65,1.06469,1.06473,1.06458,1.06459,92.76,True
'2018-04-23T11:34:00',1.06435,1.06448,1.06435,1.06447,102.59,1.06459,1.06471,1.06458,1.06471,87.82,False
'2018-04-23T11:35:00',1.06447,1.06453,1.06443,1.06443,145.44,1.06472,1.06473,1.06466,1.06466,152.83,True
'2018-04-23T11:36:00',1.06443,1.0646,1.06441,1.0645,148.64,1.06466,1.06482,1.06462,1.06474,192.42,False
'2018-04-23T11:37:00',1.06451,1.06461,1.06448,1.0645,175.34,1.06473,1.06485,1.06471,1.06472,164.18,True
'2018-04-23T11:38:00',1.0645,1.06464,1.06448,1.06461,82.82,1.06473,1.06487,1.06472,1.06482,83.56,False
'2018-04-23T11:39:00',1.06461,1.06468,1.06456,1.06456,110.73,1.06483,1.06489,1.06478,1.06478,110.72,True
'2018-04-23T11:40:00',1.06456,1.06465,1.06454,1.06462,58.74,1.06479,1.06487,1.06477,1.06487,60.36,False
'2018-04-23T11:41:00',1.06462,1.06467,1.06443,1.06443,110.05,1.06487,1.06489,1.06466,1.06466,101.94,False
'2018-04-23T11:42:00',1.06444,1.06445,1.06435,1.06442,95.03,1.06465,1.06468,1.06459,1.06466,66.88,True
'2018-04-23T11:43:00',1.06441,1.06458,1.06441,1.06451,77.36,1.06466,1.06482,1.06466,1.06475,80.35,False
'2018-04-23T11:44:00',1.06451,1.06451,1.06439,1.06442,53.33,1.06473,1.06473,1.06457,1.06457,64.19,False
'2018-04-23T11:45:00',1.06439,1.06439,1.06418,1.0642,121.35,1.06456,1.06457,1.0644,1.0644,101.06,True
'2018-04-23T11:46:00',1.06418,1.06429,1.06418,1.06421,88.87,1.0644,1.0645,1.0644,1.06444,72.93,True
'2018-04-23T11:47:00',1.06421,1.06424,1.06417,1.06422,56.62,1.06444,1.06447,1.0644,1.06445,45.62,True
'2018-04-23T11:48:00',1.06431,1.06436,1.06425,1.06429,64.82,1.06445,1.06451,1.06445,1.06451,50.31,False
'2018-04-23T11:49:00',1.0643,1.0643,1.06415,1.06425,116.28,1.06451,1.06451,1.06438,1.06449,103.01,True
'2018-04-23T11:50:00',1.06423,1.06433,1.06422,1.0643,91.91,1.06447,1.06455,1.06444,1.06452,100.06,True
'2018-04-23T11:51:00',1.0643,1.06454,1.06426,1.06448,99.26,1.06453,1.06476,1.06449,1.06472,117.89,True
'2018-04-23T11:52:00',1.06448,1.06457,1.06443,1.06451,156.01,1.06473,1.06482,1.06467,1.06474,181.03,True
'2018-04-23T11:53:00',1.06451,1.06466,1.06451,1.06466,101.68,1.06474,1.06491,1.06471,1.06489,105.64,False
'2018-04-23T11:54:00',1.06466,1.0647,1.06458,1.06459,142.73,1.06491,1.06494,1.06481,1.06481,93.81,False
'2018-04-23T11:55:00',1.06459,1.06465,1.06453,1.06456,146.21,1.06481,1.06486,1.06474,1.06477,101.52,True
'2018-04-23T11:56:00',1.06456,1.06492,1.06455,1.06487,186.37,1.06477,1.06515,1.06477,1.06512,139.3,False
'2018-04-23T11:57:00',1.06487,1.06488,1.06476,1.06478,95.59,1.06512,1.06512,1.06499,1.065,106.14,True
'2018-04-23T11:58:00',1.06478,1.06493,1.06469,1.0648,143.63,1.06501,1.06515,1.06492,1.06503,134.4,True
'2018-04-23T11:59:00',1.06481,1.06509,1.0648,1.06494,123.33,1.06503,1.0653,1.06503,1.06517,120.25,True
'2018-04-23T12:00:00',1.06493,1.06511,1.06484,1.06503,136.69,1.06514,1.06533,1.06507,1.06526,194.54,False
'2018-04-23T12:01:00',1.06503,1.06512,1.06496,1.065,96.11,1.06526,1.06535,1.06517,1.06522,110.49,False
'2018-04-23T12:02:00',1.06499,1.06513,1.06495,1.06498,123.76,1.06522,1.06535,1.06519,1.06523,157.01,False
'2018-04-23T12:03:00',1.06498,1.06498,1.06483,1.06491,109.07,1.06521,1.06521,1.06505,1.0651,114.31,False
'2018-04-23T12:04:00',1.06491,1.06493,1.06474,1.06476,158.93,1.06511,1.06513,1.06498,1.065,153.97,False
'2018-04-23T12:05:00',1.06476,1.06479,1.0647,1.0647,115.79,1.065,1.06502,1.06488,1.06489,116.81,True
'2018-04-23T12:06:00',1.06471,1.06475,1.0647,1.06473,52.06,1.06489,1.06499,1.06488,1.06496,48.48,True
'2018-04-23T12:07:00',1.06474,1.06477,1.0647,1.06477,87.19,1.06497,1.06499,1.0649,1.06498,65.42,True
'2018-04-23T12:08:00',1.06476,1.06484,1.06474,1.06482,130.63,1.06498,1.06507,1.06496,1.06504,98.33,False
'2018-04-23T12:09:00',1.06485,1.06485,1.06473,1.06474,129.84,1.06508,1.06508,1.06494,1.06494,114.94,False
'2018-04-23T12:10:00',1.06473,1.06474,1.06469,1.06473,86.46,1.06493,1.06495,1.06489,1.06494,59.94,False
'2018-04-23T12:11:00',1.06474,1.06475,1.06469,1.06471,122.22,1.06495,1.06496,1.0649,1.06494,83.46,True
'2018-04-23T12:12:00',1.0647,1.06478,1.06459,1.06475,133.06,1.06494,1.06502,1.06482,1.06499,121.92,True
'2018-04-23T12:13:00',1.06475,1.06483,1.06475,1.06477,81.57,1.06499,1.06507,1.06499,1.06501,69.81,True
'2018-04-23T12:14:00',1.06478,1.06488,1.06478,1.06488,17.74,1.06501,1.06511,1.06501,1.06511,17.19,False
'2018-04-23T12:15:00',1.06487,1.06494,1.0648,1.06484,72.51,1.06511,1.06515,1.06503,1.06505,64.26,True
'2018-04-23T12:16:00',1.06484,1.06492,1.06484,1.06492,49.88,1.06506,1.06515,1.06506,1.06514,77.38,True
'2018-04-23T12:17:00',1.06491,1.06497,1.06489,1.06493,125.07,1.06514,1.0652,1.06512,1.06517,148.43,True
'2018-04-23T12:18:00',1.06493,1.06499,1.06491,1.06499,93.91,1.06517,1.06523,1.06514,1.06523,134.04,False
'2018-04-23T12:19:00',1.06499,1.065,1.0649,1.0649,111.76,1.06524,1.06524,1.06513,1.06513,140.96,True
'2018-04-23T12:20:00',1.06489,1.06499,1.06488,1.06499,69.92,1.06514,1.06522,1.06512,1.06522,74.05,False
'2018-04-23T12:21:00',1.06499,1.065,1.06487,1.06498,87.19,1.06522,1.06523,1.06511,1.06521,106.13,False
'2018-04-23T12:22:00',1.06498,1.06508,1.0649,1.06493,129.22,1.06521,1.06533,1.06515,1.06517,142.28,False
'2018-04-23T12:23:00',1.06494,1.06497,1.06487,1.06494,170.93,1.06517,1.06518,1.0651,1.06514,153.02,True
'2018-04-23T12:24:00',1.06494,1.06499,1.06488,1.06495,123.51,1.06513,1.06523,1.06509,1.06517,155.89,True
'2018-04-23T12:25:00',1.06495,1.06499,1.06489,1.06496,91.59,1.06516,1.06522,1.06511,1.06519,150.01,True
'2018-04-23T12:26:00',1.06499,1.06513,1.06495,1.06503,178.89,1.06519,1.06536,1.06519,1.06526,242.4,False
'2018-04-23T12:27:00',1.06503,1.06506,1.06488,1.0649,144.86,1.06525,1.06531,1.0651,1.06515,195.56,False
'2018-04-23T12:28:00',1.06491,1.06499,1.06483,1.06483,148.26,1.06514,1.06524,1.06507,1.06507,181.99,False
'2018-04-23T12:29:00',1.06485,1.06487,1.06471,1.0648,176.74,1.0651,1.0651,1.06493,1.06504,157.15,True
'2018-04-23T12:30:00',1.0648,1.06496,1.06477,1.06496,176.18,1.06503,1.06522,1.06501,1.06521,231.33,False
'2018-04-23T12:31:00',1.06496,1.065,1.06494,1.06496,103.53,1.06521,1.06523,1.06518,1.06519,143.15,False
'2018-04-23T12:32:00',1.06496,1.06497,1.06484,1.06484,145.07,1.06519,1.06521,1.06507,1.06509,213.66,True
'2018-04-23T12:33:00',1.06484,1.0649,1.06481,1.06485,125.44,1.06508,1.06513,1.06502,1.0651,148.13,True
'2018-04-23T12:34:00',1.06485,1.06499,1.06475,1.06493,144.85,1.0651,1.0652,1.06499,1.06516,176.65,False
'2018-04-23T12:35:00',1.06495,1.06501,1.06485,1.06493,136.46,1.06516,1.06524,1.06507,1.06515,165.44,True
'2018-04-23T12:36:00',1.06493,1.06504,1.06487,1.06501,94.01,1.06511,1.06526,1.06511,1.06524,156.96,False
'2018-04-23T12:37:00',1.06501,1.06501,1.06493,1.06497,156.17,1.06524,1.06524,1.06515,1.0652,301.88,True
'2018-04-23T12:38:00',1.06497,1.06502,1.06489,1.065,121.85,1.06519,1.06523,1.06511,1.06521,199.4,False
'2018-04-23T12:39:00',1.065,1.06502,1.06495,1.06495,152.0,1.0652,1.06525,1.06517,1.06517,263.46,False
'2018-04-23T12:40:00',1.06495,1.06498,1.06488,1.06488,148.04,1.06518,1.06519,1.06511,1.06511,215.66,True
'2018-04-23T12:41:00',1.06488,1.06497,1.06488,1.06496,110.23,1.06511,1.0652,1.0651,1.06519,204.98,False
'2018-04-23T12:42:00',1.06496,1.06502,1.06493,1.06493,146.96,1.0652,1.06522,1.06514,1.06515,206.17,False
'2018-04-23T12:43:00',1.06493,1.06496,1.06482,1.06483,120.18,1.06515,1.06519,1.06505,1.06505,137.86,True
'2018-04-23T12:44:00',1.06483,1.06486,1.06481,1.06485,104.72,1.06505,1.06509,1.06502,1.06505,124.8,False
'2018-04-23T12:45:00',1.06484,1.06493,1.0648,1.06481,123.6,1.06505,1.06518,1.065,1.06504,101.12,False
'2018-04-23T12:46:00',1.06481,1.06482,1.0648,1.0648,56.1,1.06504,1.06504,1.06501,1.06501,33.0,True
'2018-04-23T12:47:00',1.06484,1.06496,1.06484,1.06496,129.96,1.06506,1.06521,1.06504,1.06519,120.39,False
'2018-04-23T12:48:00',1.06496,1.06502,1.06489,1.06489,133.06,1.06519,1.06527,1.06513,1.06513,105.3,True
'2018-04-23T12:49:00',1.06489,1.06499,1.06488,1.06495,173.05,1.06513,1.06521,1.0651,1.06518,150.71,False
'2018-04-23T12:50:00',1.06495,1.06495,1.06482,1.06491,139.16,1.06518,1.06518,1.06506,1.06515,133.27,False
'2018-04-23T12:51:00',1.06492,1.06493,1.06488,1.06491,84.9,1.06516,1.06516,1.06509,1.06512,99.22,True
'2018-04-23T12:52:00',1.06489,1.06492,1.0648,1.06492,78.66,1.06512,1.06512,1.06502,1.06512,52.7,False
'2018-04-23T12:53:00',1.06491,1.06496,1.06482,1.06482,45.44,1.06512,1.06519,1.06505,1.06505,53.49,True
'2018-04-23T12:54:00',1.06481,1.06485,1.06474,1.06483,74.33,1.06506,1.06506,1.06497,1.06505,76.76,True
'2018-04-23T12:55:00',1.06483,1.06495,1.06482,1.06493,105.8,1.06506,1.06515,1.06503,1.06515,122.71,False
'2018-04-23T12:56:00',1.06493,1.06495,1.06484,1.06486,75.41,1.06516,1.06518,1.06507,1.06507,57.3,False
'2018-04-23T12:57:00',1.06485,1.06493,1.06484,1.06484,55.04,1.06507,1.06515,1.06507,1.06508,57.01,False
'2018-04-23T12:58:00',1.06484,1.06484,1.06478,1.06478,47.35,1.06508,1.06508,1.065,1.065,62.86,True
'2018-04-23T12:59:00',1.06478,1.06497,1.06475,1.06496,87.04,1.06501,1.06522,1.065,1.06519,104.84,True
'2018-04-23T13:00:00',1.06496,1.06499,1.06492,1.06498,48.0,1.06518,1.06521,1.06514,1.06521,62.03,False
'2018-04-23T13:01:00',1.06499,1.06504,1.06491,1.06493,76.3,1.0652,1.06523,1.06513,1.06514,58.93,True
'2018-04-23T13:02:00',1.06493,1.06495,1.06481,1.06495,91.21,1.06516,1.06518,1.06504,1.06518,87.24,False
'2018-04-23T13:03:00',1.06495,1.06502,1.06489,1.06489,116.29,1.06518,1.06524,1.06513,1.06513,107.21,True
'2018-04-23T13:04:00',1.0649,1.06497,1.06487,1.06492,89.1,1.06513,1.06518,1.06507,1.06516,76.55,False
'2018-04-23T13:05:00',1.06492,1.06494,1.06483,1.06483,89.12,1.06517,1.06517,1.06503,1.06504,100.16,True
'2018-04-23T13:06:00',1.06481,1.06488,1.06481,1.06483,79.08,1.06504,1.06511,1.06504,1.06506,56.63,False
'2018-04-23T13:07:00',1.06483,1.06483,1.06479,1.06479,37.43,1.06505,1.06506,1.06503,1.06504,45.45,True
'2018-04-23T13:08:00',1.06479,1.06488,1.06479,1.06482,53.49,1.06504,1.0651,1.065,1.06504,58.49,True
'2018-04-23T13:09:00',1.06481,1.06485,1.06481,1.06484,26.17,1.06504,1.06507,1.06504,1.06507,23.88,True
'2018-04-23T13:10:00',1.06485,1.06491,1.06484,1.06489,36.3,1.06507,1.06514,1.06507,1.06511,33.82,True
'2018-04-23T13:11:00',1.0649,1.065,1.06486,1.065,80.75,1.06511,1.06523,1.06509,1.06521,90.49,False
'2018-04-23T13:12:00',1.065,1.065,1.06488,1.06494,85.14,1.06522,1.06523,1.06512,1.06518,99.73,False
'2018-04-23T13:13:00',1.06491,1.06491,1.06476,1.06476,88.29,1.06515,1.06515,1.06499,1.06499,97.24,True
'2018-04-23T13:14:00',1.06476,1.06478,1.0647,1.06477,110.38,1.065,1.06501,1.06493,1.06499,84.14,True
'2018-04-23T13:15:00',1.06478,1.06506,1.06477,1.06501,138.83,1.06501,1.0653,1.06499,1.06518,173.08,True
'2018-04-23T13:16:00',1.065,1.06507,1.06493,1.06507,94.2,1.06519,1.06528,1.06516,1.06528,127.9,True
'2018-04-23T13:17:00',1.06507,1.06514,1.06505,1.06511,91.73,1.06528,1.06534,1.06528,1.06532,108.8,False
'2018-04-23T13:18:00',1.06511,1.06511,1.065,1.065,57.7,1.06533,1.06533,1.06523,1.06523,64.87,False
'2018-04-23T13:19:00',1.065,1.06502,1.06498,1.06498,42.59,1.06523,1.06524,1.06521,1.06522,48.77,True
'2018-04-23T13:20:00',1.06499,1.06509,1.06498,1.06501,48.09,1.06522,1.06529,1.06521,1.06526,52.98,False
'2018-04-23T13:21:00',1.06502,1.06507,1.06501,1.06501,36.8,1.06525,1.0653,1.06524,1.06524,44.96,True
'2018-04-23T13:22:00',1.06503,1.06534,1.06501,1.06533,120.95,1.06524,1.06555,1.06524,1.06554,133.66,False
'2018-04-23T13:23:00',1.06531,1.06538,1.06525,1.06532,125.08,1.06554,1.06558,1.06548,1.06556,140.96,False
'2018-04-23T13:24:00',1.06531,1.06537,1.06529,1.06529,70.31,1.06554,1.06558,1.06551,1.06551,74.56,False
'2018-04-23T13:25:00',1.0653,1.06531,1.0652,1.06522,109.27,1.06552,1.06552,1.06541,1.06545,91.66,True
'2018-04-23T13:26:00',1.06521,1.06536,1.06521,1.06534,57.61,1.06545,1.06556,1.06545,1.06556,56.1,True
'2018-04-23T13:27:00',1.06535,1.06539,1.06533,1.06536,58.91,1.06556,1.06562,1.06555,1.06558,64.53,False
'2018-04-23T13:28:00',1.06535,1.06536,1.06518,1.06518,102.69,1.06558,1.06558,1.06538,1.0654,102.4,False
'2018-04-23T13:29:00',1.06518,1.06521,1.065,1.06508,167.97,1.06543,1.06543,1.06522,1.06528,211.77,True
'2018-04-23T13:30:00',1.06507,1.06518,1.06503,1.06518,139.31,1.06528,1.06542,1.06524,1.06539,165.59,True
'2018-04-23T13:31:00',1.06517,1.06525,1.06514,1.06522,185.42,1.06539,1.06548,1.06536,1.06548,177.58,True
'2018-04-23T13:32:00',1.06522,1.06536,1.06522,1.06528,129.92,1.06546,1.06559,1.06543,1.06549,184.22,True
'2018-04-23T13:33:00',1.06526,1.06532,1.06517,1.06529,107.63,1.06547,1.06555,1.06541,1.06551,143.9,True
'2018-04-23T13:34:00',1.06528,1.06535,1.06521,1.06531,96.63,1.06551,1.06556,1.06543,1.06554,177.04,False
'2018-04-23T13:35:00',1.0653,1.06534,1.06526,1.06527,94.97,1.06554,1.06555,1.06549,1.06552,122.38,True
'2018-04-23T13:36:00',1.06528,1.0654,1.06525,1.06538,121.07,1.06551,1.06559,1.06548,1.06558,132.32,False
'2018-04-23T13:37:00',1.06538,1.06546,1.06532,1.06532,100.69,1.06557,1.06569,1.06554,1.06554,173.75,True
'2018-04-23T13:38:00',1.0653,1.06536,1.06527,1.06533,124.95,1.06554,1.0656,1.06551,1.06556,125.07,True
'2018-04-23T13:39:00',1.06533,1.0654,1.06528,1.06537,89.62,1.06556,1.0656,1.06551,1.0656,116.57,True
'2018-04-23T13:40:00',1.06538,1.06542,1.06536,1.06539,123.89,1.0656,1.06564,1.06557,1.0656,148.3,False
'2018-04-23T13:41:00',1.06538,1.06541,1.06536,1.06537,142.21,1.0656,1.06564,1.0656,1.0656,157.98,True
'2018-04-23T13:42:00',1.06538,1.06545,1.06538,1.06541,83.25,1.0656,1.06568,1.0656,1.06564,116.51,False
'2018-04-23T13:43:00',1.06541,1.06546,1.06531,1.06538,104.65,1.06564,1.06567,1.06555,1.0656,130.65,False
'2018-04-23T13:44:00',1.06538,1.06538,1.06523,1.06523,112.23,1.06561,1.06561,1.06547,1.06547,162.1,False
'2018-04-23T13:45:00',1.06523,1.06526,1.06518,1.0652,163.6,1.06546,1.06549,1.06541,1.06543,145.99,True
'2018-04-23T13:46:00',1.0652,1.06532,1.0652,1.06528,70.69,1.06545,1.06554,1.06543,1.06553,117.31,False
'2018-04-23T13:47:00',1.06528,1.06528,1.06516,1.06518,46.17,1.06553,1.06553,1.0654,1.0654,54.99,False
'2018-04-23T13:48:00',1.06518,1.06525,1.06511,1.06515,86.79,1.06541,1.06547,1.06532,1.06535,101.62,False
'2018-04-23T13:49:00',1.06513,1.06513,1.06507,1.06507,55.68,1.06535,1.06536,1.06529,1.0653,55.25,False
'2018-04-23T13:50:00',1.06507,1.06507,1.06502,1.06504,44.77,1.0653,1.0653,1.06521,1.06526,50.78,True
'2018-04-23T13:51:00',1.06503,1.06507,1.06501,1.06505,97.43,1.06526,1.06528,1.06522,1.06528,76.64,True
'2018-04-23T13:52:00',1.06503,1.06508,1.06502,1.06507,65.14,1.06528,1.0653,1.06522,1.0653,49.68,False
'2018-04-23T13:53:00',1.06507,1.06514,1.06502,1.06506,84.98,1.06529,1.06535,1.06523,1.06531,92.76,False
'2018-04-23T13:54:00',1.06507,1.06508,1.06502,1.06505,82.67,1.06531,1.06531,1.06521,1.06527,72.36,False
'2018-04-23T13:55:00',1.06505,1.06505,1.06501,1.06502,70.89,1.06526,1.06527,1.06521,1.06521,53.84,True
'2018-04-23T13:56:00',1.06502,1.06507,1.065,1.06503,93.9,1.06521,1.0653,1.06517,1.06524,84.21,True
'2018-04-23T13:57:00',1.06502,1.06504,1.06502,1.06503,35.62,1.06524,1.06527,1.06524,1.06526,38.36,True
'2018-04-23T13:58:00',1.06502,1.06505,1.06501,1.06503,68.8,1.06526,1.06528,1.06523,1.06527,53.43,True
'2018-04-23T13:59:00',1.06503,1.06515,1.06503,1.06508,47.17,1.06527,1.06538,1.06527,1.06529,51.98,True
'2018-04-23T14:00:00',1.06508,1.0651,1.06498,1.0651,73.36,1.0653,1.06533,1.06517,1.06533,85.29,True
'2018-04-23T14:01:00',1.0651,1.0652,1.06508,1.06517,94.28,1.06533,1.06543,1.06529,1.0654,121.62,False
'2018-04-23T14:02:00',1.06515,1.06519,1.06504,1.06512,123.11,1.06537,1.06543,1.06528,1.06535,121.65,False
'2018-04-23T14:03:00',1.06512,1.06516,1.06506,1.06509,90.05,1.06535,1.06538,1.06527,1.06531,111.59,True
'2018-04-23T14:04:00',1.06509,1.06517,1.06507,1.06517,75.99,1.06532,1.06542,1.06529,1.0654,84.69,True
'2018-04-23T14:05:00',1.06517,1.06524,1.06514,1.06521,121.89,1.06541,1.06546,1.06537,1.06544,143.99,False
'2018-04-23T14:06:00',1.06521,1.06525,1.06519,1.06521,90.93,1.06544,1.06548,1.06542,1.06544,108.34,True
'2018-04-23T14:07:00',1.06521,1.06528,1.06517,1.06523,104.38,1.06544,1.0655,1.06538,1.06546,117.16,False
'2018-04-23T14:08:00',1.06523,1.06533,1.0651,1.06514,195.02,1.06546,1.06556,1.06534,1.06537,192.62,True
'2018-04-23T14:09:00',1.06514,1.06525,1.06511,1.06522,158.85,1.06537,1.06547,1.06533,1.06542,187.07,False
'2018-04-23T14:10:00',1.06521,1.06521,1.06506,1.06506,139.99,1.06543,1.06543,1.06528,1.06528,146.54,False
'2018-04-23T14:11:00',1.06506,1.06509,1.06496,1.06498,121.32,1.06528,1.06531,1.06517,1.06521,140.46,False
'2018-04-23T14:12:00',1.06498,1.06509,1.06498,1.06498,145.47,1.06519,1.06532,1.06519,1.06521,168.67,True
'2018-04-23T14:13:00',1.06498,1.06509,1.06498,1.06507,132.84,1.06522,1.06531,1.06519,1.06531,172.79,False
'2018-04-23T14:14:00',1.06507,1.06509,1.06496,1.06498,151.99,1.06531,1.06531,1.06512,1.06519,162.73,True
'2018-04-23T14:15:00',1.06497,1.06506,1.06493,1.06503,95.4,1.0652,1.06525,1.06511,1.06521,110.89,True
'2018-04-23T14:16:00',1.06502,1.06515,1.06498,1.06515,93.0,1.0652,1.06535,1.06516,1.06533,141.86,False
'2018-04-23T14:17:00',1.06514,1.06514,1.06497,1.06499,137.29,1.06533,1.06533,1.06518,1.06521,168.82,False
'2018-04-23T14:18:00',1.06499,1.06501,1.06494,1.06494,149.0,1.06521,1.06524,1.06513,1.06515,130.3,False
'2018-04-23T14:19:00',1.06494,1.065,1.06484,1.06494,188.08,1.06516,1.06521,1.06506,1.06515,182.27,True
'2018-04-23T14:20:00',1.06491,1.06501,1.06488,1.065,112.47,1.06515,1.06526,1.06509,1.06518,121.56,False
'2018-04-23T14:21:00',1.06501,1.06503,1.0647,1.06492,168.0,1.06519,1.06521,1.06493,1.06513,128.75,False
'2018-04-23T14:22:00',1.06492,1.06495,1.06478,1.06479,185.17,1.06508,1.06516,1.06496,1.06497,115.0,False
'2018-04-23T14:23:00',1.06479,1.06482,1.0645,1.06464,134.54,1.06497,1.06502,1.06465,1.06487,137.23,True
'2018-04-23T14:24:00',1.06466,1.06481,1.06462,1.06479,78.32,1.06487,1.06503,1.06485,1.06503,104.56,True
'2018-04-23T14:25:00',1.0648,1.06496,1.0648,1.06496,86.13,1.06504,1.06518,1.06504,1.06518,97.59,False
'2018-04-23T14:26:00',1.06495,1.06506,1.06493,1.06493,103.25,1.06518,1.0653,1.06515,1.06517,122.24,True
'2018-04-23T14:27:00',1.06493,1.0651,1.06493,1.06506,86.51,1.06518,1.06533,1.06517,1.0653,109.7,False
'2018-04-23T14:28:00',1.06505,1.06509,1.06502,1.06507,77.76,1.06527,1.06531,1.06526,1.06527,58.3,False
'2018-04-23T14:29:00',1.06507,1.06507,1.06493,1.06498,60.32,1.06527,1.06528,1.06513,1.06521,67.85,False
'2018-04-23T14:30:00',1.06496,1.065,1.06482,1.06483,78.61,1.06521,1.06523,1.06507,1.06507,84.68,True
'2018-04-23T14:31:00',1.06482,1.06495,1.06479,1.06486,111.52,1.06507,1.06518,1.06503,1.06508,108.32,True
'2018-04-23T14:32:00',1.06485,1.06497,1.06484,1.0649,101.61,1.06508,1.06518,1.06506,1.06513,114.0,False
'2018-04-23T14:33:00',1.06489,1.06493,1.06482,1.06484,100.56,1.06512,1.06517,1.06506,1.06506,137.45,True
'2018-04-23T14:34:00',1.06485,1.06495,1.06484,1.06494,117.27,1.06506,1.06518,1.06506,1.06514,91.77,False
'2018-04-23T14:35:00',1.06494,1.06494,1.06467,1.06471,120.33,1.06514,1.06516,1.06492,1.06494,112.88,False
'2018-04-23T14:36:00',1.06468,1.06476,1.06462,1.06464,186.83,1.06493,1.06501,1.06486,1.06486,127.87,False
'2018-04-23T14:37:00',1.06464,1.06468,1.06451,1.06462,144.78,1.06486,1.06489,1.06475,1.06483,123.35,False
'2018-04-23T14:38:00',1.06461,1.06462,1.06452,1.06452,131.53,1.06483,1.06484,1.06476,1.06477,80.89,True
'2018-04-23T14:39:00',1.06453,1.06464,1.06451,1.06464,181.54,1.06477,1.06489,1.06473,1.06489,112.77,False
'2018-04-23T14:40:00',1.06463,1.06465,1.06452,1.06464,148.78,1.06487,1.06489,1.06476,1.06489,115.97,True
'2018-04-23T14:41:00',1.06464,1.06469,1.06459,1.06466,117.97,1.06489,1.06493,1.06482,1.0649,149.24,True
'2018-04-23T14:42:00',1.06466,1.06485,1.06456,1.06484,196.96,1.06489,1.06509,1.06479,1.06508,220.94,True
'2018-04-23T14:43:00',1.06485,1.06498,1.06484,1.0649,153.93,1.06509,1.06521,1.06507,1.0651,187.07,True
'2018-04-23T14:44:00',1.0649,1.06505,1.06487,1.06494,132.32,1.06511,1.06524,1.0651,1.06513,146.92,True
'2018-04-23T14:45:00',1.06498,1.06502,1.06495,1.06499,77.52,1.06515,1.06522,1.06513,1.06515,69.0,False
'2018-04-23T14:46:00',1.06497,1.06498,1.06486,1.0649,40.25,1.06515,1.06516,1.06503,1.06507,39.0,False
'2018-04-23T14:47:00',1.06489,1.06494,1.06475,1.06489,72.98,1.06507,1.06515,1.0649,1.06501,66.44,False
'2018-04-23T14:48:00',1.06489,1.06492,1.06464,1.06473,161.23,1.065,1.06512,1.06477,1.06494,145.6,False
'2018-04-23T14:49:00',1.06471,1.06472,1.06463,1.06464,103.67,1.06494,1.06494,1.06481,1.06484,96.52,True
'2018-04-23T14:50:00',1.06465,1.0647,1.06462,1.06469,93.89,1.06483,1.06495,1.0648,1.06491,125.66,False
'2018-04-23T14:51:00',1.06469,1.06472,1.06456,1.06456,102.93,1.06491,1.06495,1.06477,1.06478,117.31,True
'2018-04-23T14:52:00',1.06456,1.06464,1.06449,1.06462,152.22,1.06477,1.06489,1.0647,1.06487,167.65,False
'2018-04-23T14:53:00',1.06462,1.06468,1.06456,1.06456,132.23,1.06489,1.06491,1.06479,1.06479,185.92,False
'2018-04-23T14:54:00',1.06456,1.06462,1.06447,1.06454,119.87,1.06479,1.06485,1.06467,1.06477,181.1,False
'2018-04-23T14:55:00',1.06454,1.06458,1.06443,1.06451,155.66,1.06476,1.06481,1.06464,1.06473,134.29,False
'2018-04-23T14:56:00',1.06451,1.06452,1.06443,1.06447,59.89,1.06472,1.06473,1.0646,1.06465,64.35,False
'2018-04-23T14:57:00',1.06445,1.06452,1.06436,1.06444,60.61,1.06464,1.06469,1.06458,1.06467,77.79,False
'2018-04-23T14:58:00',1.06444,1.06449,1.06437,1.06437,129.66,1.06466,1.06468,1.06457,1.06458,176.53,False
'2018-04-23T14:59:00',1.06437,1.06439,1.06428,1.0643,94.37,1.06458,1.06459,1.06449,1.06453,134.79,False
'2018-04-23T15:00:00',1.06432,1.06432,1.06404,1.06418,205.42,1.06455,1.06455,1.06429,1.06442,199.09,True
'2018-04-23T15:01:00',1.0642,1.06421,1.06409,1.06421,199.6,1.06443,1.06444,1.06434,1.06442,234.18,False
'2018-04-23T15:02:00',1.06421,1.06421,1.06408,1.06414,144.28,1.06442,1.06442,1.06431,1.06438,170.35,True
'2018-04-23T15:03:00',1.06414,1.06425,1.06412,1.06417,114.84,1.06435,1.06443,1.06435,1.06442,167.41,False
'2018-04-23T15:04:00',1.06417,1.06417,1.06408,1.06417,89.63,1.06441,1.06441,1.06432,1.0644,89.89,True
'2018-04-23T15:05:00',1.06418,1.06432,1.06417,1.06432,96.68,1.0644,1.06457,1.0644,1.06456,129.47,True
'2018-04-23T15:06:00',1.06432,1.06442,1.06425,1.06441,104.54,1.06456,1.06464,1.06447,1.06464,123.25,False
'2018-04-23T15:07:00',1.06442,1.06442,1.06429,1.06434,110.28,1.06464,1.06464,1.06451,1.06459,118.8,False
'2018-04-23T15:08:00',1.06434,1.06438,1.06427,1.06429,98.13,1.06459,1.0646,1.0645,1.06452,87.35,True
'2018-04-23T15:09:00',1.0643,1.06438,1.06427,1.0643,81.2,1.06452,1.06461,1.06449,1.06453,64.35,False
'2018-04-23T15:10:00',1.06429,1.06431,1.0642,1.06428,138.01,1.06453,1.06455,1.06445,1.0645,112.06,True
'2018-04-23T15:11:00',1.06427,1.06445,1.06427,1.06438,115.2,1.0645,1.06468,1.0645,1.06459,93.36,True
'2018-04-23T15:12:00',1.06439,1.06457,1.06439,1.06455,189.25,1.06459,1.06481,1.06459,1.06476,126.47,True
'2018-04-23T15:13:00',1.06456,1.06468,1.06455,1.06461,150.47,1.0648,1.06493,1.06479,1.06483,97.01,False
'2018-04-23T15:14:00',1.06459,1.06461,1.06449,1.0645,143.97,1.06483,1.06484,1.0647,1.06473,95.83,True
'2018-04-23T15:15:00',1.0645,1.06461,1.06448,1.0646,111.41,1.06472,1.06484,1.06471,1.0648,91.83,False
'2018-04-23T15:16:00',1.0646,1.0646,1.0644,1.06447,135.46,1.06481,1.06481,1.06463,1.06471,107.37,False
'2018-04-23T15:17:00',1.06447,1.06451,1.06434,1.06435,103.38,1.06469,1.06473,1.06457,1.06459,78.07,False
'2018-04-23T15:18:00',1.06435,1.06446,1.06428,1.06429,143.64,1.06459,1.06468,1.06451,1.06455,116.82,False
'2018-04-23T15:19:00',1.06429,1.06436,1.06421,1.06422,166.95,1.06455,1.06458,1.06442,1.06449,102.36,False
'2018-04-23T15:20:00',1.06422,1.06425,1.06409,1.06409,151.09,1.06446,1.06449,1.06433,1.06433,118.6,True
'2018-04-23T15:21:00',1.0641,1.06419,1.06407,1.06415,152.76,1.06434,1.06442,1.0643,1.06438,129.31,True
'2018-04-23T15:22:00',1.06415,1.06429,1.0641,1.06421,75.1,1.06438,1.06453,1.06434,1.06445,83.47,True
'2018-04-23T15:23:00',1.06422,1.06436,1.0642,1.0643,119.97,1.06445,1.0646,1.06443,1.06451,107.22,False
'2018-04-23T15:24:00',1.06427,1.06429,1.06422,1.06428,81.25,1.06449,1.06452,1.06443,1.06452,71.69,False
'2018-04-23T15:25:00',1.06428,1.06428,1.06421,1.06426,103.65,1.06451,1.06452,1.06432,1.06446,77.06,False
'2018-04-23T15:26:00',1.06426,1.06434,1.06422,1.06422,88.21,1.06445,1.06457,1.06443,1.06444,82.26,False
'2018-04-23T15:27:00',1.06422,1.06423,1.06398,1.06405,191.82,1.06443,1.06445,1.06418,1.06427,139.49,False
'2018-04-23T15:28:00',1.06406,1.06406,1.064,1.06401,150.19,1.06427,1.06428,1.06422,1.06424,145.44,True
'2018-04-23T15:29:00',1.06401,1.06447,1.06393,1.06445,125.02,1.06424,1.06463,1.06413,1.06459,169.9,True
'2018-04-23T15:30:00',1.06445,1.06461,1.06442,1.06453,144.93,1.0646,1.06483,1.06459,1.06476,210.14,False
'2018-04-23T15:31:00',1.06453,1.06453,1.06428,1.06437,141.09,1.06473,1.06473,1.06452,1.06459,152.24,True
'2018-04-23T15:32:00',1.06438,1.06446,1.06432,1.06445,101.82,1.06459,1.06468,1.06454,1.06466,103.04,False
'2018-04-23T15:33:00',1.06445,1.06445,1.0643,1.06442,177.38,1.06468,1.06468,1.06452,1.06465,168.37,False
'2018-04-23T15:34:00',1.06442,1.06451,1.06435,1.0644,179.45,1.06465,1.06474,1.06458,1.06463,161.82,False
'2018-04-23T15:35:00',1.06442,1.06442,1.06434,1.06434,145.37,1.06463,1.06464,1.06455,1.06455,116.83,True
'2018-04-23T15:36:00',1.06433,1.06442,1.06433,1.06441,122.32,1.06455,1.06463,1.06454,1.06462,109.97,True
'2018-04-23T15:37:00',1.06442,1.06443,1.06434,1.06441,85.52,1.06463,1.06464,1.06455,1.06464,77.88,False
'2018-04-23T15:38:00',1.06442,1.06448,1.06436,1.06436,74.52,1.06464,1.06469,1.06457,1.06457,69.31,True
'2018-04-23T15:39:00',1.06437,1.06445,1.06432,1.06445,63.33,1.06456,1.06459,1.06451,1.06458,59.88,True
'2018-04-23T15:40:00',1.06444,1.06464,1.06444,1.06457,103.94,1.06459,1.06483,1.06458,1.06476,131.03,True
'2018-04-23T15:41:00',1.06456,1.06462,1.06453,1.06457,121.72,1.06478,1.06483,1.06473,1.06479,135.01,True
'2018-04-23T15:42:00',1.06457,1.06472,1.06457,1.06471,120.7,1.06477,1.06492,1.06477,1.06492,128.62,False
'2018-04-23T15:43:00',1.06472,1.06473,1.06467,1.06469,61.5,1.06493,1.06494,1.06488,1.06492,73.9,False
'2018-04-23T15:44:00',1.06476,1.06485,1.06431,1.06433,226.83,1.06492,1.065,1.06452,1.06455,181.46,True
'2018-04-23T15:45:00',1.06433,1.06437,1.06421,1.06434,161.88,1.06454,1.06458,1.06439,1.06457,128.5,True
'2018-04-23T15:46:00',1.06435,1.06454,1.06435,1.0644,131.91,1.06458,1.06477,1.06457,1.06462,115.8,False
'2018-04-23T15:47:00',1.0644,1.0644,1.06402,1.06415,245.44,1.06462,1.06463,1.06423,1.06438,211.37,False
'2018-04-23T15:48:00',1.06416,1.06418,1.06388,1.06408,198.39,1.06438,1.0644,1.0641,1.06431,216.38,False
'2018-04-23T15:49:00',1.06409,1.06411,1.06384,1.06384,177.21,1.06431,1.06433,1.06404,1.06405,131.15,False
'2018-04-23T15:50:00',1.0638,1.06385,1.06375,1.06381,114.38,1.06399,1.06406,1.06397,1.06404,129.81,True
'2018-04-23T15:51:00',1.06381,1.06392,1.06379,1.06385,138.75,1.06403,1.06411,1.06401,1.06406,118.25,True
'2018-04-23T15:52:00',1.06385,1.06397,1.06378,1.06395,178.21,1.06405,1.0642,1.064,1.06417,147.24,False
'2018-04-23T15:53:00',1.06396,1.06397,1.06378,1.06389,149.59,1.06417,1.06417,1.06401,1.06409,127.79,True
'2018-04-23T15:54:00',1.06387,1.06399,1.06386,1.06394,130.33,1.0641,1.06421,1.06407,1.06413,132.71,False
'2018-04-23T15:55:00',1.06393,1.06398,1.06381,1.06388,164.54,1.06413,1.06416,1.06403,1.06412,141.2,True
'2018-04-23T15:56:00',1.0639,1.06394,1.0638,1.06392,112.28,1.06412,1.06415,1.06403,1.06414,87.94,False
'2018-04-23T15:57:00',1.06392,1.06399,1.06371,1.06371,109.29,1.06413,1.06421,1.06393,1.06393,99.85,True
'2018-04-23T15:58:00',1.06372,1.06398,1.06371,1.06388,98.38,1.06393,1.06419,1.06391,1.0641,132.99,True
'2018-04-23T15:59:00',1.0639,1.06409,1.06387,1.06401,107.75,1.06412,1.0643,1.06409,1.06422,110.76,True
'2018-04-23T16:00:00',1.06397,1.06409,1.0639,1.06404,165.4,1.06422,1.06429,1.06406,1.06426,171.75,False
'2018-04-23T16:01:00',1.06403,1.06403,1.0639,1.06394,122.29,1.06426,1.06426,1.06411,1.06413,112.14,False
'2018-04-23T16:02:00',1.06395,1.06395,1.06365,1.06372,217.24,1.06413,1.06415,1.06385,1.06393,164.15,False
'2018-04-23T16:03:00',1.06372,1.06372,1.06361,1.06362,174.57,1.06393,1.06393,1.06383,1.06386,116.5,True
'2018-04-23T16:04:00',1.06362,1.06377,1.06358,1.06377,123.05,1.06384,1.06396,1.06381,1.06396,123.03,False
'2018-04-23T16:05:00',1.06378,1.06383,1.06362,1.06374,134.15,1.06396,1.06406,1.06386,1.06396,161.75,True
'2018-04-23T16:06:00',1.06371,1.06384,1.06362,1.0638,156.26,1.06395,1.06401,1.06386,1.06395,173.2,False
'2018-04-23T16:07:00',1.06381,1.06384,1.0637,1.06373,121.46,1.06399,1.06404,1.06389,1.06395,139.71,True
'2018-04-23T16:08:00',1.06372,1.06392,1.0637,1.06374,112.27,1.06392,1.06411,1.06392,1.06395,141.47,False
'2018-04-23T16:09:00',1.06372,1.06379,1.06351,1.06361,162.06,1.06394,1.064,1.06374,1.06383,154.37,True
'2018-04-23T16:10:00',1.06362,1.06385,1.06361,1.06382,113.39,1.06383,1.06407,1.06383,1.06401,130.3,False
'2018-04-23T16:11:00',1.06382,1.06385,1.06374,1.06374,47.0,1.06401,1.06405,1.0639,1.06392,58.57,True
'2018-04-23T16:12:00',1.06371,1.06402,1.06369,1.0639,90.08,1.06389,1.0642,1.06387,1.0641,170.96,False
'2018-04-23T16:13:00',1.06388,1.06399,1.06384,1.06388,87.0,1.06409,1.06421,1.06403,1.06407,127.96,True
'2018-04-23T16:14:00',1.06387,1.06389,1.06373,1.06389,73.5,1.06404,1.06408,1.06396,1.06408,102.32,True
'2018-04-23T16:15:00',1.06388,1.06419,1.0638,1.06407,119.93,1.06409,1.06436,1.06401,1.0643,170.82,False
'2018-04-23T16:16:00',1.06407,1.06411,1.06395,1.06396,75.35,1.0643,1.06432,1.06416,1.06416,106.07,False
'2018-04-23T16:17:00',1.06396,1.06397,1.06382,1.06382,98.47,1.06419,1.06419,1.06405,1.06405,117.75,True
'2018-04-23T16:18:00',1.0638,1.06402,1.0638,1.06401,129.16,1.06405,1.06426,1.06403,1.06426,166.29,True
'2018-04-23T16:19:00',1.06401,1.06426,1.06401,1.0642,146.99,1.06425,1.06448,1.06424,1.06442,176.53,True
'2018-04-23T16:20:00',1.06422,1.06429,1.06417,1.06426,117.69,1.06443,1.06452,1.06436,1.06443,176.98,False
'2018-04-23T16:21:00',1.06419,1.06427,1.06407,1.06419,110.34,1.0644,1.06451,1.06429,1.06442,127.81,True
'2018-04-23T16:22:00',1.06421,1.06427,1.06408,1.0642,97.45,1.06441,1.0645,1.06431,1.06441,97.18,False
'2018-04-23T16:23:00',1.06419,1.0642,1.06389,1.06397,114.84,1.06441,1.06443,1.06408,1.06421,116.15,True
'2018-04-23T16:24:00',1.06399,1.06406,1.0638,1.064,121.02,1.06422,1.06428,1.06404,1.06424,106.43,False
'2018-04-23T16:25:00',1.064,1.06403,1.06389,1.06394,114.24,1.06423,1.06424,1.06411,1.06416,105.01,True
'2018-04-23T16:26:00',1.06393,1.06413,1.06382,1.0641,133.11,1.06415,1.06435,1.06404,1.06433,124.25,True
'2018-04-23T16:27:00',1.06411,1.06421,1.06409,1.0642,102.14,1.06433,1.0644,1.06429,1.06438,137.75,False
'2018-04-23T16:28:00',1.06416,1.06422,1.06388,1.06397,127.73,1.06438,1.06438,1.06404,1.06417,100.81,False
'2018-04-23T16:29:00',1.06399,1.06401,1.06387,1.06394,119.97,1.0642,1.06421,1.06409,1.06416,134.9,True
'2018-04-23T16:30:00',1.06393,1.06411,1.06393,1.06398,95.17,1.06415,1.06432,1.06415,1.0642,125.73,True
'2018-04-23T16:31:00',1.06401,1.06407,1.06393,1.06401,77.11,1.06423,1.06428,1.06414,1.06423,94.61,True
'2018-04-23T16:32:00',1.06399,1.06415,1.06399,1.06408,120.34,1.06424,1.06438,1.06423,1.06429,153.4,False
'2018-04-23T16:33:00',1.06408,1.0642,1.06406,1.06408,110.22,1.06431,1.0644,1.06423,1.06427,91.09,False
'2018-04-23T16:34:00',1.0641,1.06422,1.06396,1.06402,104.14,1.06427,1.06442,1.06416,1.06423,112.06,False
'2018-04-23T16:35:00',1.06402,1.06406,1.06387,1.06387,120.71,1.06422,1.06426,1.06407,1.06408,90.81,True
'2018-04-23T16:36:00',1.06387,1.06395,1.06381,1.06393,93.53,1.06408,1.06417,1.06401,1.06413,91.92,False
'2018-04-23T16:37:00',1.06393,1.06402,1.06386,1.06391,102.02,1.06412,1.06422,1.06405,1.0641,83.32,True
'2018-04-23T16:38:00',1.06393,1.06402,1.06391,1.06396,78.76,1.0641,1.06425,1.0641,1.06418,101.89,True
'2018-04-23T16:39:00',1.06395,1.06404,1.06395,1.06398,59.9,1.06417,1.06427,1.06416,1.06418,55.52,False
'2018-04-23T16:40:00',1.06396,1.06399,1.06372,1.0638,132.79,1.06416,1.0642,1.06385,1.06401,112.39,True
'2018-04-23T16:41:00',1.0638,1.06397,1.0638,1.0639,104.7,1.064,1.06418,1.064,1.06407,95.35,True
'2018-04-23T16:42:00',1.0639,1.06398,1.0639,1.06396,50.32,1.06406,1.06412,1.06403,1.06411,44.0,False
'2018-04-23T16:43:00',1.06395,1.06404,1.06384,1.06391,140.14,1.06411,1.0642,1.06404,1.0641,107.88,False
'2018-04-23T16:44:00',1.0639,1.0639,1.06376,1.06377,94.6,1.06411,1.06411,1.06391,1.06392,74.69,True
'2018-04-23T16:45:00',1.06378,1.06402,1.06374,1.06395,131.68,1.06392,1.06422,1.0639,1.06414,141.64,True
'2018-04-23T16:46:00',1.06394,1.06403,1.06388,1.06403,137.33,1.06414,1.06424,1.06406,1.06421,117.58,False
'2018-04-23T16:47:00',1.06403,1.06404,1.06389,1.06389,99.47,1.06422,1.06426,1.06409,1.06409,78.39,False
'2018-04-23T16:48:00',1.06389,1.06396,1.06384,1.06387,88.32,1.0641,1.06417,1.06404,1.06409,97.24,True
'2018-04-23T16:49:00',1.06387,1.06395,1.06382,1.0639,134.03,1.06409,1.06415,1.06403,1.06409,138.59,True
'2018-04-23T16:50:00',1.06388,1.06398,1.06388,1.06392,100.76,1.06409,1.06418,1.06409,1.06413,154.32,True
'2018-04-23T16:51:00',1.06392,1.06408,1.06392,1.06401,106.94,1.06413,1.06429,1.06412,1.06423,175.04,True
'2018-04-23T16:52:00',1.06402,1.06432,1.06402,1.06432,92.75,1.06424,1.06453,1.06423,1.06453,138.09,True
'2018-04-23T16:53:00',1.0643,1.06444,1.06423,1.06444,131.93,1.06453,1.06457,1.06445,1.06457,125.51,True
'2018-04-23T16:54:00',1.06442,1.06449,1.06433,1.06443,83.5,1.06458,1.06471,1.06452,1.06463,64.5,True
'2018-04-23T16:55:00',1.06451,1.0646,1.06442,1.0645,170.35,1.06471,1.06474,1.0646,1.06467,116.25,True
'2018-04-23T16:56:00',1.0645,1.06471,1.0645,1.06461,114.33,1.06468,1.06492,1.06466,1.0648,85.44,True
'2018-04-23T16:57:00',1.0646,1.06474,1.06459,1.0647,133.58,1.06482,1.06494,1.06479,1.06489,107.69,False
'2018-04-23T16:58:00',1.06469,1.06491,1.06433,1.06433,229.88,1.06487,1.06509,1.06446,1.06446,164.26,True
'2018-04-23T16:59:00',1.06435,1.06453,1.06435,1.06444,170.29,1.06451,1.0647,1.06451,1.06464,120.0,False
'2018-04-23T17:00:00',1.06446,1.06451,1.06428,1.06434,199.83,1.06467,1.06471,1.06448,1.06455,158.92,True
'2018-04-23T17:01:00',1.06434,1.06452,1.06425,1.06448,282.78,1.06454,1.06469,1.06439,1.06463,222.12,True
'2018-04-23T17:02:00',1.0645,1.06462,1.06444,1.06451,197.56,1.06463,1.06482,1.0646,1.06467,211.52,True
'2018-04-23T17:03:00',1.06451,1.06471,1.0645,1.06468,129.06,1.06467,1.06491,1.06465,1.06487,97.69,True
'2018-04-23T17:04:00',1.06467,1.06477,1.06462,1.0647,146.94,1.06485,1.06499,1.06482,1.0649,124.37,True
'2018-04-23T17:05:00',1.06469,1.06481,1.06462,1.06471,161.97,1.0649,1.06502,1.06483,1.0649,108.62,False
'2018-04-23T17:06:00',1.06473,1.06473,1.06437,1.0644,251.81,1.0649,1.0649,1.06457,1.06459,166.13,False
'2018-04-23T17:07:00',1.06441,1.06453,1.06433,1.06438,203.24,1.06459,1.06473,1.06453,1.06459,132.0,False
'2018-04-23T17:08:00',1.06441,1.06441,1.0643,1.06438,243.92,1.06461,1.06461,1.06447,1.06453,142.0,True
'2018-04-23T17:09:00',1.06435,1.06455,1.06431,1.06445,92.97,1.06453,1.06475,1.06447,1.06464,85.22,True
'2018-04-23T17:10:00',1.06445,1.06457,1.06443,1.06448,103.83,1.06463,1.06477,1.0646,1.06467,82.24,False
'2018-04-23T17:11:00',1.06448,1.06448,1.06435,1.06436,84.1,1.06469,1.0647,1.06452,1.06453,78.12,False
'2018-04-23T17:12:00',1.06435,1.06442,1.06431,1.06434,79.66,1.06453,1.06463,1.06448,1.06453,66.21,False
'2018-04-23T17:13:00',1.06434,1.06438,1.06432,1.06432,79.94,1.06453,1.06457,1.06449,1.06452,66.58,False
'2018-04-23T17:14:00',1.06432,1.06433,1.06417,1.06417,69.87,1.06452,1.06452,1.06436,1.06439,55.24,False
'2018-04-23T17:15:00',1.06417,1.06421,1.06409,1.06412,104.16,1.06439,1.0644,1.0643,1.06431,91.32,True
'2018-04-23T17:16:00',1.06412,1.06425,1.0641,1.0642,110.75,1.0643,1.06447,1.06429,1.06441,116.75,False
'2018-04-23T17:17:00',1.0642,1.06422,1.06412,1.06419,122.5,1.06441,1.06444,1.06433,1.06439,119.95,False
'2018-04-23T17:18:00',1.06419,1.06421,1.06412,1.06412,85.14,1.0644,1.06442,1.06433,1.06433,96.8,True
'2018-04-23T17:19:00',1.06412,1.06417,1.0641,1.06414,146.89,1.06434,1.06438,1.06431,1.06434,172.36,True
'2018-04-23T17:20:00',1.06414,1.06423,1.06414,1.06419,163.47,1.06432,1.06442,1.06432,1.0644,146.73,True
'2018-04-23T17:21:00',1.06419,1.06429,1.06416,1.06422,204.18,1.0644,1.06452,1.06439,1.06442,191.62,True
'2018-04-23T17:22:00',1.0642,1.06443,1.0642,1.0644,172.3,1.06444,1.06464,1.06441,1.06462,146.97,True
'2018-04-23T17:23:00',1.06441,1.0646,1.06424,1.06457,154.91,1.06463,1.06482,1.06448,1.06479,186.37,False
'2018-04-23T17:24:00',1.06458,1.06458,1.0644,1.06449,128.02,1.06479,1.06479,1.0646,1.06467,108.54,False
'2018-04-23T17:25:00',1.06448,1.06448,1.06425,1.06435,126.61,1.06469,1.06469,1.06445,1.06454,104.24,False
'2018-04-23T17:26:00',1.0643,1.0643,1.06411,1.06411,89.69,1.06452,1.06452,1.06425,1.06425,89.53,True
'2018-04-23T17:27:00',1.0641,1.06417,1.06408,1.06411,148.16,1.06428,1.06438,1.06424,1.06429,118.62,False
'2018-04-23T17:28:00',1.0641,1.0641,1.06379,1.06385,172.67,1.0643,1.0643,1.06399,1.06405,152.98,True
'2018-04-23T17:29:00',1.06384,1.06408,1.06384,1.06399,122.73,1.06405,1.06428,1.06405,1.06419,131.36,False
'2018-04-23T17:30:00',1.06398,1.06401,1.06393,1.06397,111.05,1.06417,1.06421,1.0641,1.06419,86.5,True
'2018-04-23T17:31:00',1.06398,1.06406,1.06396,1.06398,116.93,1.06419,1.06426,1.06416,1.06419,120.75,False
'2018-04-23T17:32:00',1.06397,1.06407,1.06384,1.06398,140.59,1.06418,1.06427,1.06406,1.06419,124.55,True
'2018-04-23T17:33:00',1.06398,1.06414,1.06396,1.06401,152.75,1.0642,1.06436,1.06418,1.06422,158.3,True
'2018-04-23T17:34:00',1.064,1.06407,1.06397,1.06407,160.86,1.06422,1.06428,1.06417,1.06427,116.08,True
'2018-04-23T17:35:00',1.06407,1.06421,1.06407,1.06415,98.04,1.06429,1.06444,1.06429,1.06437,102.16,False
'2018-04-23T17:36:00',1.06415,1.06418,1.06408,1.06411,151.84,1.06438,1.06438,1.0643,1.06433,122.23,False
'2018-04-23T17:37:00',1.06413,1.06418,1.06388,1.0639,191.23,1.06434,1.06438,1.06408,1.06411,148.25,True
'2018-04-23T17:38:00',1.06389,1.06401,1.06389,1.06391,110.59,1.06411,1.06419,1.06408,1.06411,90.39,False
'2018-04-23T17:39:00',1.06391,1.06393,1.06382,1.06382,137.23,1.0641,1.06411,1.06401,1.06403,118.55,True
'2018-04-23T17:40:00',1.06383,1.06392,1.06383,1.06385,157.5,1.06403,1.06413,1.06403,1.06406,128.5,True
'2018-04-23T17:41:00',1.06384,1.06403,1.06384,1.06402,93.59,1.06407,1.06425,1.06405,1.06423,94.56,True
'2018-04-23T17:42:00',1.06402,1.0641,1.064,1.06408,98.05,1.06425,1.0643,1.06423,1.06429,119.5,False
'2018-04-23T17:43:00',1.06407,1.0641,1.06396,1.06404,79.86,1.06428,1.0643,1.06417,1.06427,78.38,True
'2018-04-23T17:44:00',1.06404,1.06415,1.06404,1.06405,75.81,1.06427,1.06439,1.06425,1.06427,68.25,False
'2018-04-23T17:45:00',1.06406,1.06416,1.06399,1.06399,111.03,1.06428,1.06437,1.06418,1.06422,102.0,True
'2018-04-23T17:46:00',1.06399,1.0641,1.06397,1.06405,78.56,1.06421,1.06429,1.06416,1.06427,76.44,False
'2018-04-23T17:47:00',1.06405,1.06405,1.06387,1.06387,81.74,1.06425,1.06428,1.06408,1.0641,71.63,False
'2018-04-23T17:48:00',1.06387,1.06399,1.06372,1.06383,162.36,1.0641,1.06422,1.06395,1.06404,151.27,False
'2018-04-23T17:49:00',1.06383,1.06388,1.0637,1.0638,108.19,1.06402,1.06409,1.06392,1.06401,98.0,False
'2018-04-23T17:50:00',1.06379,1.06383,1.06366,1.06373,62.12,1.06399,1.06404,1.06389,1.06396,71.43,True
'2018-04-23T17:51:00',1.06374,1.0638,1.06374,1.0638,43.18,1.06397,1.06403,1.06394,1.06403,55.75,True
'2018-04-23T17:52:00',1.0638,1.06396,1.0638,1.06382,111.35,1.06403,1.06415,1.06403,1.06403,114.79,True
'2018-04-23T17:53:00',1.06382,1.06397,1.06379,1.06396,86.84,1.06402,1.06418,1.064,1.06418,93.0,False
'2018-04-23T17:54:00',1.06398,1.06401,1.06393,1.06396,59.15,1.06418,1.06421,1.06412,1.06416,54.0,True
'2018-04-23T17:55:00',1.06396,1.06409,1.06396,1.06405,54.95,1.06414,1.0643,1.06413,1.06424,58.2,False
'2018-04-23T17:56:00',1.06405,1.06407,1.06391,1.06392,119.13,1.06425,1.0643,1.06414,1.06416,116.8,True
'2018-04-23T17:57:00',1.06391,1.064,1.06384,1.06395,148.2,1.06416,1.06422,1.06406,1.06417,147.02,False
'2018-04-23T17:58:00',1.06392,1.06398,1.0639,1.06394,99.7,1.06414,1.0642,1.06412,1.06417,105.44,True
'2018-04-23T17:59:00',1.06394,1.06397,1.06387,1.06396,114.07,1.06416,1.06419,1.06406,1.06418,97.08,True
'2018-04-23T18:00:00',1.06396,1.06414,1.06391,1.06405,128.61,1.06415,1.06431,1.06414,1.06427,122.41,False
'2018-04-23T18:01:00',1.06405,1.06407,1.06397,1.06401,106.22,1.06425,1.06431,1.06419,1.06422,109.46,True
'2018-04-23T18:02:00',1.06399,1.06409,1.06398,1.06403,94.07,1.06422,1.06431,1.0642,1.06427,67.44,False
'2018-04-23T18:03:00',1.06404,1.06404,1.06397,1.06397,41.82,1.06426,1.06426,1.06409,1.06409,33.0,False
'2018-04-23T18:04:00',1.06397,1.06399,1.06394,1.06396,99.59,1.06408,1.06413,1.06408,1.0641,63.0,True
'2018-04-23T18:05:00',1.06396,1.06405,1.06395,1.06403,57.09,1.0641,1.06427,1.0641,1.06426,42.44,True
'2018-04-23T18:06:00',1.06403,1.06418,1.06398,1.06415,90.09,1.06425,1.0644,1.0642,1.06437,89.94,True
'2018-04-23T18:07:00',1.06415,1.06424,1.06413,1.06424,80.84,1.06436,1.06447,1.06434,1.06445,60.38,False
'2018-04-23T18:08:00',1.06424,1.06426,1.06418,1.06421,73.41,1.06446,1.06449,1.0644,1.06445,71.79,False
'2018-04-23T18:09:00',1.06421,1.06428,1.06416,1.0642,95.63,1.06444,1.06447,1.06438,1.06439,78.63,False
'2018-04-23T18:10:00',1.06416,1.06423,1.06408,1.06412,141.77,1.06439,1.06445,1.06431,1.06434,98.69,False
'2018-04-23T18:11:00',1.06412,1.06422,1.06391,1.064,94.51,1.06434,1.06444,1.06415,1.06422,97.17,False
'2018-04-23T18:12:00',1.06399,1.06399,1.06386,1.06395,121.8,1.06421,1.06422,1.06409,1.06419,109.46,False
'2018-04-23T18:13:00',1.06395,1.06398,1.06385,1.06386,102.47,1.06419,1.06422,1.06409,1.0641,105.67,True
'2018-04-23T18:14:00',1.06386,1.06393,1.06384,1.06388,88.23,1.06409,1.06415,1.06407,1.06409,101.96,False
'2018-04-23T18:15:00',1.06386,1.06388,1.06381,1.06383,75.38,1.06409,1.06409,1.06403,1.06404,80.87,True
'2018-04-23T18:16:00',1.06383,1.06385,1.0638,1.06385,78.94,1.06406,1.06407,1.06397,1.06405,95.3,False
'2018-04-23T18:17:00',1.06383,1.06387,1.06383,1.06384,30.14,1.06405,1.06407,1.06405,1.06405,64.04,False
'2018-04-23T18:18:00',1.06384,1.06385,1.0638,1.06382,80.1,1.06405,1.06406,1.06402,1.06404,73.31,True
'2018-04-23T18:19:00',1.06383,1.06388,1.0638,1.06384,60.54,1.06404,1.06407,1.06398,1.06406,76.22,True
'2018-04-23T18:20:00',1.06385,1.06386,1.0638,1.06386,120.33,1.06406,1.06406,1.06392,1.06403,120.08,True
'2018-04-23T18:21:00',1.06386,1.06388,1.06381,1.06388,110.37,1.06401,1.06407,1.06399,1.06404,120.2,False
'2018-04-23T18:22:00',1.06388,1.0639,1.06383,1.06383,90.0,1.06406,1.06409,1.06401,1.06401,108.14,False
'2018-04-23T18:23:00',1.06383,1.06387,1.06379,1.06381,115.31,1.064,1.06408,1.06397,1.06399,135.4,True
'2018-04-23T18:24:00',1.0638,1.06391,1.0638,1.06382,68.0,1.06401,1.0641,1.06399,1.06403,101.39,True
'2018-04-23T18:25:00',1.06382,1.06393,1.06381,1.06388,65.5,1.06402,1.06412,1.06401,1.0641,99.82,False
'2018-04-23T18:26:00',1.06388,1.06399,1.06384,1.06385,86.31,1.06411,1.06418,1.06405,1.06405,119.71,True
'2018-04-23T18:27:00',1.06385,1.06408,1.06383,1.06408,75.0,1.06405,1.06427,1.06404,1.06427,118.29,True
'2018-04-23T18:28:00',1.06408,1.06413,1.06403,1.06409,54.0,1.06427,1.06432,1.06422,1.0643,93.08,False
'2018-04-23T18:29:00',1.06409,1.06414,1.064,1.06405,107.0,1.0643,1.06435,1.06423,1.06426,157.24,False
'2018-04-23T18:30:00',1.06405,1.06408,1.06399,1.06401,67.25,1.06425,1.0643,1.06422,1.06422,103.9,False
'2018-04-23T18:31:00',1.06401,1.06409,1.06393,1.06398,90.0,1.06423,1.06429,1.06418,1.06421,123.32,True
'2018-04-23T18:32:00',1.06399,1.06401,1.06393,1.06399,85.51,1.06422,1.06424,1.06416,1.0642,111.68,True
'2018-04-23T18:33:00',1.06398,1.06404,1.06392,1.06404,84.57,1.0642,1.06427,1.06416,1.06426,93.86,True
'2018-04-23T18:34:00',1.06404,1.06418,1.06402,1.06418,56.94,1.06426,1.06439,1.06425,1.06439,72.36,False
'2018-04-23T18:35:00',1.06418,1.06418,1.06403,1.06405,90.5,1.06439,1.06439,1.06424,1.06426,125.37,False
'2018-04-23T18:36:00',1.06405,1.06405,1.06394,1.06402,80.64,1.06425,1.06425,1.06417,1.06423,113.07,True
'2018-04-23T18:37:00',1.06402,1.06404,1.06401,1.06403,29.5,1.06423,1.06424,1.06422,1.06423,50.65,True
'2018-04-23T18:38:00',1.06404,1.06411,1.06402,1.06407,59.43,1.06423,1.06427,1.06423,1.06426,68.92,True
'2018-04-23T18:39:00',1.06407,1.06415,1.06404,1.06412,38.5,1.06426,1.0643,1.06424,1.06429,58.89,False
'2018-04-23T18:40:00',1.06413,1.06415,1.06394,1.06403,74.13,1.06426,1.06436,1.06414,1.06423,83.39,False
'2018-04-23T18:41:00',1.06403,1.06404,1.06392,1.06397,56.94,1.06423,1.06424,1.06413,1.06418,52.13,True
'2018-04-23T18:42:00',1.06398,1.06409,1.06397,1.064,65.5,1.06419,1.0643,1.06419,1.06421,81.87,False
'2018-04-23T18:43:00',1.06399,1.06408,1.06397,1.06397,100.0,1.06421,1.06431,1.06419,1.06419,101.96,False
'2018-04-23T18:44:00',1.06397,1.06401,1.06394,1.06394,45.82,1.0642,1.06424,1.06417,1.06417,56.12,True
'2018-04-23T18:45:00',1.06395,1.06404,1.06393,1.06401,98.02,1.06417,1.06426,1.06417,1.06424,95.72,False
'2018-04-23T18:46:00',1.06401,1.06403,1.06398,1.06401,58.89,1.06422,1.06426,1.06422,1.06422,53.68,False
'2018-04-23T18:47:00',1.06401,1.06402,1.06391,1.06391,70.25,1.06424,1.06425,1.06413,1.06413,83.26,False
'2018-04-23T18:48:00',1.0639,1.06395,1.06385,1.06389,69.43,1.06413,1.06417,1.06408,1.0641,89.13,False
'2018-04-23T18:49:00',1.06387,1.06395,1.06383,1.06384,92.0,1.0641,1.06416,1.06406,1.06407,115.84,True
'2018-04-23T18:50:00',1.06384,1.06395,1.06381,1.06392,128.26,1.06408,1.06419,1.06405,1.06412,135.64,False
'2018-04-23T18:51:00',1.06391,1.06396,1.06385,1.06388,145.36,1.06412,1.06418,1.06409,1.06413,162.54,True
'2018-04-23T18:52:00',1.06396,1.06401,1.06392,1.06394,150.59,1.06417,1.06423,1.06416,1.06419,170.51,False
'2018-04-23T18:53:00',1.06395,1.06398,1.06387,1.06391,160.9,1.06417,1.0642,1.06409,1.06413,171.4,False
'2018-04-23T18:54:00',1.06392,1.06397,1.06385,1.06388,130.98,1.06413,1.0642,1.06407,1.06412,137.14,True
'2018-04-23T18:55:00',1.06389,1.06404,1.06389,1.06402,96.51,1.0641,1.06427,1.0641,1.06425,106.22,True
'2018-04-23T18:56:00',1.06402,1.06413,1.064,1.06413,126.77,1.06426,1.06435,1.06425,1.06435,139.16,False
'2018-04-23T18:57:00',1.06413,1.06413,1.06396,1.06402,108.99,1.06435,1.06436,1.06419,1.06424,115.71,True
'2018-04-23T18:58:00',1.06401,1.06406,1.06398,1.06404,106.66,1.06422,1.06429,1.06422,1.06428,122.74,False
'2018-04-23T18:59:00',1.06405,1.06405,1.06391,1.06398,120.13,1.06428,1.06428,1.06415,1.06422,142.6,False
'2018-04-23T19:00:00',1.06398,1.064,1.06386,1.06395,76.07,1.06421,1.06422,1.0641,1.06419,90.4,True
'2018-04-23T19:01:00',1.06395,1.06398,1.06392,1.06397,58.88,1.06418,1.06422,1.06416,1.06422,68.66,False
'2018-04-23T19:02:00',1.06395,1.06395,1.06386,1.06388,69.96,1.06419,1.06419,1.06408,1.06411,86.77,False
'2018-04-23T19:03:00',1.06388,1.06391,1.06385,1.06388,102.41,1.0641,1.06415,1.06409,1.06411,108.58,False
'2018-04-23T19:04:00',1.06388,1.06391,1.06381,1.06381,79.52,1.06412,1.06414,1.06405,1.06406,73.46,True
'2018-04-23T19:05:00',1.06381,1.06386,1.06381,1.06384,71.11,1.06405,1.06408,1.06404,1.06408,75.14,False
'2018-04-23T19:06:00',1.06384,1.06387,1.06376,1.06377,90.69,1.06407,1.06409,1.06398,1.064,94.62,False
'2018-04-23T19:07:00',1.06377,1.06381,1.06376,1.06376,30.58,1.064,1.06404,1.06399,1.06399,32.96,True
'2018-04-23T19:08:00',1.06375,1.06386,1.06375,1.06381,87.62,1.06398,1.06407,1.06398,1.06403,113.05,True
'2018-04-23T19:09:00',1.06382,1.06384,1.06376,1.06382,52.99,1.06403,1.06405,1.06397,1.06404,57.27,False
'2018-04-23T19:10:00',1.06382,1.06384,1.06377,1.06377,62.63,1.06404,1.06405,1.06399,1.06399,79.63,True
'2018-04-23T19:11:00',1.06377,1.06387,1.06377,1.06386,47.0,1.064,1.06407,1.064,1.06407,61.0,False
'2018-04-23T19:12:00',1.06386,1.06387,1.06382,1.06382,25.5,1.06406,1.06407,1.06404,1.06405,45.8,True
'2018-04-23T19:13:00',1.06382,1.06387,1.06379,1.06385,33.31,1.06405,1.06406,1.06399,1.06406,51.61,False
'2018-04-23T19:14:00',1.06385,1.06385,1.06383,1.06384,22.93,1.06405,1.06406,1.06403,1.06404,31.46,True
'2018-04-23T19:15:00',1.06384,1.06386,1.06383,1.06386,28.25,1.06405,1.06405,1.06404,1.06405,38.16,False
'2018-04-23T19:16:00',1.06384,1.06384,1.06378,1.06381,33.49,1.06406,1.06406,1.06396,1.06401,36.19,True
'2018-04-23T19:17:00',1.06383,1.06386,1.06378,1.06385,54.13,1.06397,1.06406,1.06396,1.06403,56.51,False
'2018-04-23T19:18:00',1.06383,1.06385,1.06378,1.06384,35.0,1.06403,1.06405,1.06394,1.06403,45.45,False
'2018-04-23T19:19:00',1.06383,1.06385,1.0638,1.06381,48.2,1.06402,1.06405,1.06398,1.06399,46.42,True
'2018-04-23T19:20:00',1.06381,1.06382,1.06374,1.06381,106.17,1.06402,1.06403,1.06395,1.06401,131.69,False
'2018-04-23T19:21:00',1.06379,1.06381,1.06371,1.06371,77.0,1.06402,1.06402,1.06393,1.06394,64.89,True
'2018-04-23T19:22:00',1.06371,1.06378,1.06371,1.06378,88.12,1.06394,1.06401,1.06392,1.06401,61.01,True
'2018-04-23T19:23:00',1.06378,1.06386,1.06378,1.0638,61.1,1.06401,1.06404,1.064,1.06401,77.78,False
'2018-04-23T19:24:00',1.0638,1.06383,1.0637,1.06376,130.91,1.06401,1.06403,1.06389,1.06393,113.22,True
'2018-04-23T19:25:00',1.06376,1.06382,1.06366,1.06377,132.89,1.06395,1.06401,1.06385,1.06395,102.0,False
'2018-04-23T19:26:00',1.06377,1.06383,1.06366,1.06368,162.64,1.06396,1.06403,1.06383,1.06388,119.5,False
'2018-04-23T19:27:00',1.06366,1.06369,1.0636,1.06367,135.27,1.06388,1.06391,1.06378,1.06388,136.53,False
'2018-04-23T19:28:00',1.06366,1.06368,1.06356,1.06357,140.22,1.06387,1.06389,1.06376,1.06379,116.64,True
'2018-04-23T19:29:00',1.06359,1.06373,1.06356,1.06369,152.16,1.06379,1.06396,1.06377,1.06391,170.18,True
'2018-04-23T19:30:00',1.06369,1.06382,1.06364,1.06375,114.01,1.06391,1.06403,1.06386,1.06397,144.0,False
'2018-04-23T19:31:00',1.06374,1.06375,1.06371,1.06374,75.19,1.06396,1.06396,1.06393,1.06396,101.28,True
'2018-04-23T19:32:00',1.06373,1.06383,1.06372,1.0638,104.62,1.06397,1.06404,1.06395,1.06403,119.12,False
'2018-04-23T19:33:00',1.06379,1.06381,1.0637,1.06374,96.52,1.06403,1.06404,1.06391,1.06395,134.46,False
'2018-04-23T19:34:00',1.06374,1.06376,1.06371,1.06373,94.25,1.06395,1.06395,1.06391,1.06394,121.53,False
'2018-04-23T19:35:00',1.06373,1.06376,1.06372,1.06373,96.27,1.06393,1.06396,1.06393,1.06394,118.41,False
'2018-04-23T19:36:00',1.06374,1.06375,1.06371,1.06372,119.75,1.06394,1.06396,1.06392,1.06394,154.04,True
'2018-04-23T19:37:00',1.06373,1.06374,1.06371,1.06374,93.25,1.06394,1.06395,1.0639,1.06393,117.85,False
'2018-04-23T19:38:00',1.06372,1.06378,1.06369,1.06373,92.69,1.06393,1.06396,1.06389,1.06394,143.6,False
'2018-04-23T19:39:00',1.06375,1.06376,1.06367,1.06373,102.76,1.06395,1.06396,1.0639,1.06394,146.53,False
'2018-04-23T19:40:00',1.06373,1.06374,1.06366,1.06369,119.84,1.06393,1.06395,1.06388,1.06392,147.74,True
'2018-04-23T19:41:00',1.06371,1.06374,1.06367,1.06371,108.92,1.06392,1.06395,1.0639,1.06393,163.14,True
'2018-04-23T19:42:00',1.06371,1.06372,1.06369,1.06372,108.38,1.06393,1.06395,1.06391,1.06394,169.54,False
'2018-04-23T19:43:00',1.0637,1.06373,1.0637,1.06371,126.25,1.06393,1.06395,1.06392,1.06394,166.88,True
'2018-04-23T19:44:00',1.06372,1.06387,1.06372,1.06377,101.5,1.06395,1.06406,1.06393,1.06399,148.38,True
'2018-04-23T19:45:00',1.06379,1.06388,1.06375,1.06388,116.69,1.064,1.0641,1.06398,1.06409,170.62,False
'2018-04-23T19:46:00',1.06388,1.06388,1.06376,1.06378,104.94,1.06409,1.06409,1.06399,1.064,179.76,True
'2018-04-23T19:47:00',1.06378,1.06385,1.06375,1.06379,136.5,1.06398,1.06406,1.06396,1.064,181.53,False
'2018-04-23T19:48:00',1.06379,1.06379,1.06371,1.06373,85.08,1.064,1.064,1.06393,1.06394,111.84,False
'2018-04-23T19:49:00',1.06373,1.06376,1.06363,1.06364,101.39,1.06395,1.06395,1.06384,1.06385,123.58,True
'2018-04-23T19:50:00',1.06364,1.06368,1.06364,1.06366,103.24,1.06386,1.06388,1.06383,1.06388,87.06,True
'2018-04-23T19:51:00',1.06366,1.06375,1.06366,1.06375,107.55,1.06388,1.06398,1.06386,1.06396,144.25,False
'2018-04-23T19:52:00',1.06373,1.06376,1.06363,1.06369,89.56,1.06397,1.06398,1.06383,1.06387,111.64,False
'2018-04-23T19:53:00',1.06369,1.0637,1.06367,1.06369,25.0,1.06387,1.06387,1.06386,1.06386,33.48,False
'2018-04-23T19:54:00',1.06368,1.06368,1.06363,1.06365,27.5,1.06386,1.06386,1.06383,1.06384,39.41,True
'2018-04-23T19:55:00',1.06364,1.06365,1.06362,1.06365,38.5,1.06384,1.06385,1.06383,1.06385,71.66,False
'2018-04-23T19:56:00',1.06363,1.06371,1.06358,1.06362,81.08,1.06384,1.06387,1.06378,1.06382,113.8,False
'2018-04-23T19:57:00',1.06361,1.06364,1.06357,1.0636,75.64,1.06383,1.06384,1.06378,1.0638,101.26,False
'2018-04-23T19:58:00',1.06361,1.06361,1.06356,1.06356,54.75,1.06382,1.06382,1.06376,1.06378,77.94,True
'2018-04-23T19:59:00',1.06358,1.06368,1.06356,1.06367,139.66,1.06379,1.06387,1.06378,1.06387,189.47,False
'2018-04-23T20:00:00',1.06367,1.06371,1.06361,1.06364,116.01,1.06387,1.06387,1.06382,1.06386,147.84,True
'2018-04-23T20:01:00',1.06365,1.0637,1.06361,1.06368,78.75,1.06385,1.06386,1.06382,1.06386,111.42,False
'2018-04-23T20:02:00',1.06368,1.06368,1.06348,1.06349,122.19,1.06386,1.06386,1.0637,1.06372,162.61,False
'2018-04-23T20:03:00',1.06348,1.06354,1.06346,1.06346,112.82,1.06372,1.06374,1.06367,1.06367,183.79,True
'2018-04-23T20:04:00',1.06346,1.06358,1.06344,1.0635,98.0,1.06365,1.0638,1.06365,1.06372,135.22,False
'2018-04-23T20:05:00',1.06351,1.06354,1.06344,1.06346,79.5,1.06373,1.06375,1.06366,1.06367,118.8,False
'2018-04-23T20:06:00',1.06343,1.06346,1.06331,1.06333,130.39,1.06364,1.06367,1.06353,1.06355,169.21,False
'2018-04-23T20:07:00',1.06333,1.06334,1.0633,1.06332,116.47,1.06355,1.06357,1.06353,1.06353,138.04,False
'2018-04-23T20:08:00',1.06332,1.06333,1.06322,1.06326,126.94,1.06354,1.06354,1.0634,1.06348,151.5,False
'2018-04-23T20:09:00',1.06327,1.0633,1.06321,1.06326,117.71,1.06349,1.06352,1.06342,1.06347,122.14,True
'2018-04-23T20:10:00',1.06323,1.06343,1.06323,1.06341,122.63,1.06345,1.06364,1.06344,1.06363,153.1,True
'2018-04-23T20:11:00',1.06342,1.06351,1.06342,1.06347,88.5,1.06364,1.06371,1.06364,1.06366,132.55,False
'2018-04-23T20:12:00',1.06347,1.06356,1.06344,1.06346,100.5,1.06367,1.06374,1.0636,1.06364,129.71,False
'2018-04-23T20:13:00',1.06348,1.06351,1.06337,1.06338,84.0,1.06364,1.06369,1.06354,1.06354,93.52,False
'2018-04-23T20:14:00',1.06339,1.06343,1.06332,1.06334,112.39,1.06353,1.06364,1.06353,1.06353,140.34,True
'2018-04-23T20:15:00',1.06331,1.06336,1.06326,1.06336,102.84,1.06353,1.06358,1.06347,1.06352,83.31,True
'2018-04-23T20:16:00',1.06334,1.06347,1.06332,1.06347,116.64,1.06352,1.06367,1.06352,1.06367,135.53,True
'2018-04-23T20:17:00',1.06347,1.06352,1.06345,1.06349,56.88,1.06367,1.06373,1.06366,1.06372,95.49,True
'2018-04-23T20:18:00',1.06349,1.06353,1.06349,1.06352,72.0,1.06371,1.06374,1.06369,1.06374,86.65,False
'2018-04-23T20:19:00',1.06353,1.06355,1.0635,1.06351,94.6,1.06374,1.06377,1.06371,1.06375,115.32,False
'2018-04-23T20:20:00',1.06351,1.06353,1.06333,1.06346,120.3,1.06373,1.06375,1.06353,1.06367,111.27,True
'2018-04-23T20:21:00',1.06346,1.0635,1.06338,1.06349,110.79,1.06366,1.06371,1.06357,1.0637,122.97,True
'2018-04-23T20:22:00',1.06349,1.06351,1.06341,1.06351,110.38,1.0637,1.06373,1.06363,1.06373,140.38,False
'2018-04-23T20:23:00',1.06351,1.06352,1.06344,1.06349,111.83,1.06373,1.06373,1.06366,1.0637,170.75,True
'2018-04-23T20:24:00',1.06348,1.06354,1.06346,1.06351,130.01,1.06372,1.06377,1.06366,1.06368,167.82,True
'2018-04-23T20:25:00',1.06351,1.06357,1.06346,1.06357,119.01,1.06369,1.0638,1.06368,1.0638,136.22,False
'2018-04-23T20:26:00',1.06357,1.06358,1.06344,1.06349,119.9,1.0638,1.0638,1.06366,1.06369,139.95,True
'2018-04-23T20:27:00',1.06349,1.06352,1.06346,1.0635,136.57,1.06371,1.06372,1.06367,1.06372,158.08,True
'2018-04-23T20:28:00',1.0635,1.06361,1.0635,1.06361,171.97,1.06372,1.06383,1.0637,1.06381,194.48,False
'2018-04-23T20:29:00',1.06361,1.06363,1.06355,1.06361,114.32,1.06381,1.06384,1.06376,1.0638,134.96,False
'2018-04-23T20:30:00',1.06361,1.06363,1.06358,1.0636,105.7,1.06382,1.06384,1.0638,1.06382,137.34,True
'2018-04-23T20:31:00',1.0636,1.0637,1.06358,1.06367,129.89,1.06382,1.06389,1.0638,1.06389,158.9,False
'2018-04-23T20:32:00',1.06367,1.06371,1.06358,1.06361,99.16,1.06389,1.06389,1.06377,1.06377,89.31,False
'2018-04-23T20:33:00',1.06358,1.06359,1.06346,1.06347,165.0,1.06377,1.06381,1.06368,1.06371,174.49,True
'2018-04-23T20:34:00',1.06347,1.06356,1.06344,1.06348,162.09,1.0637,1.06379,1.06366,1.06372,154.72,False
'2018-04-23T20:35:00',1.06347,1.06347,1.06339,1.0634,141.87,1.06368,1.06368,1.06363,1.06365,101.92,False
'2018-04-23T20:36:00',1.06341,1.06342,1.06331,1.06335,203.7,1.06365,1.06365,1.06353,1.06358,123.96,True
'2018-04-23T20:37:00',1.06336,1.06351,1.06332,1.06341,179.25,1.06358,1.06365,1.06355,1.06364,118.75,True
'2018-04-23T20:38:00',1.06341,1.06352,1.06341,1.06343,103.62,1.06364,1.06375,1.06362,1.06366,80.38,True
'2018-04-23T20:39:00',1.06343,1.06357,1.06342,1.06345,196.31,1.06366,1.06374,1.06364,1.06368,137.01,False
'2018-04-23T20:40:00',1.06346,1.0636,1.06328,1.06333,149.62,1.06368,1.06379,1.06349,1.06354,126.77,True
'2018-04-23T20:41:00',1.06334,1.06344,1.0633,1.0634,131.84,1.06355,1.06365,1.06351,1.0636,153.16,False
'2018-04-23T20:42:00',1.06342,1.06342,1.06326,1.06329,125.92,1.06363,1.06363,1.06348,1.06351,99.28,True
'2018-04-23T20:43:00',1.06329,1.06337,1.06324,1.0633,95.23,1.0635,1.06358,1.06345,1.06352,70.19,False
'2018-04-23T20:44:00',1.06329,1.06333,1.06324,1.06329,181.35,1.06351,1.06353,1.06344,1.06351,107.5,True
'2018-04-23T20:45:00',1.06328,1.0633,1.06328,1.0633,158.59,1.06349,1.06353,1.06348,1.06353,104.65,False
'2018-04-23T20:46:00',1.0633,1.06332,1.06323,1.06327,131.28,1.06354,1.06354,1.06344,1.06351,95.14,True
'2018-04-23T20:47:00',1.06327,1.06337,1.06327,1.0633,96.62,1.06351,1.06359,1.0635,1.06352,76.26,True
'2018-04-23T20:48:00',1.06328,1.06331,1.06327,1.06331,52.24,1.0635,1.06354,1.06349,1.06353,52.59,False
'2018-04-23T20:49:00',1.06329,1.06333,1.06321,1.0633,71.42,1.06353,1.06356,1.06343,1.06352,76.51,True
'2018-04-23T20:50:00',1.06329,1.06341,1.06329,1.06333,75.94,1.06353,1.0636,1.06351,1.06357,59.28,True
'2018-04-23T20:51:00',1.06333,1.06346,1.06333,1.06338,70.93,1.06357,1.06368,1.06356,1.0636,74.36,False
'2018-04-23T20:52:00',1.0634,1.0634,1.06332,1.06332,72.98,1.06361,1.06362,1.06352,1.06356,79.65,False
'2018-04-23T20:53:00',1.06332,1.06335,1.06322,1.06324,131.35,1.06356,1.06356,1.06343,1.06345,103.83,False
'2018-04-23T20:54:00',1.06324,1.06335,1.06321,1.06322,107.19,1.06343,1.06356,1.06342,1.06344,104.19,True
'2018-04-23T20:55:00',1.06322,1.06336,1.06322,1.06334,128.17,1.06343,1.06357,1.06341,1.06355,107.25,True
'2018-04-23T20:56:00',1.06333,1.06341,1.06328,1.06335,136.28,1.06355,1.06363,1.06347,1.06357,126.24,False
'2018-04-23T20:57:00',1.06336,1.06339,1.06325,1.06333,140.87,1.06357,1.0636,1.06346,1.06353,142.12,True
'2018-04-23T20:58:00',1.06332,1.06336,1.06326,1.06336,100.5,1.06353,1.06358,1.06346,1.06356,101.47,False
'2018-04-23T20:59:00',1.06337,1.06339,1.06317,1.06317,161.58,1.06357,1.06361,1.06339,1.06339,152.72,True
'2018-04-23T21:00:00',1.06315,1.06341,1.06313,1.06339,143.83,1.06343,1.06365,1.06339,1.06363,152.53,True
'2018-04-23T21:01:00',1.0634,1.06364,1.06339,1.06355,81.51,1.06363,1.06388,1.06363,1.06373,92.18,False
'2018-04-23T21:02:00',1.06353,1.06353,1.06331,1.06342,109.48,1.06373,1.06377,1.06351,1.06366,79.94,False
'2018-04-23T21:03:00',1.06342,1.06342,1.06333,1.06334,145.88,1.06365,1.06365,1.06351,1.06355,95.0,False
'2018-04-23T21:04:00',1.06333,1.06338,1.06331,1.06334,103.86,1.06355,1.06358,1.06346,1.06349,66.0,False
'2018-04-23T21:05:00',1.06334,1.06334,1.06327,1.06334,62.14,1.06351,1.06352,1.06344,1.06347,54.0,False
'2018-04-23T21:06:00',1.06334,1.06335,1.0633,1.06333,157.0,1.06348,1.06357,1.06344,1.06349,95.5,True
'2018-04-23T21:07:00',1.06333,1.06337,1.06329,1.06333,169.42,1.0635,1.06355,1.06349,1.06353,132.0,True
'2018-04-23T21:08:00',1.06333,1.06341,1.06332,1.06335,90.3,1.06354,1.0636,1.06353,1.06353,82.75,False
'2018-04-23T21:09:00',1.06335,1.06335,1.06331,1.06334,126.44,1.06352,1.06356,1.06349,1.0635,77.5,True
'2018-04-23T21:10:00',1.06333,1.06334,1.0633,1.06334,133.95,1.06352,1.06356,1.0635,1.06351,96.25,True
'2018-04-23T21:11:00',1.06334,1.06334,1.0633,1.06334,94.93,1.06353,1.06354,1.0635,1.06352,81.0,False
'2018-04-23T21:12:00',1.06334,1.06334,1.06322,1.06327,97.31,1.06351,1.06352,1.06342,1.06347,84.5,True
'2018-04-23T21:13:00',1.06327,1.06333,1.06324,1.06332,70.5,1.06345,1.06352,1.06342,1.06348,76.5,False
'2018-04-23T21:14:00',1.06332,1.06332,1.06322,1.06323,34.0,1.06349,1.0635,1.06343,1.06344,40.5,False
'2018-04-23T21:15:00',1.06326,1.06326,1.06322,1.06322,61.5,1.06346,1.06348,1.0634,1.06342,65.25,True
'2018-04-23T21:16:00',1.06322,1.06331,1.06314,1.06329,98.54,1.06343,1.0635,1.06337,1.0635,105.0,False
'2018-04-23T21:17:00',1.06329,1.0633,1.06312,1.06312,44.25,1.06349,1.0635,1.06333,1.06333,38.12,True
'2018-04-23T21:18:00',1.06312,1.06327,1.06308,1.06322,92.7,1.06332,1.06343,1.06325,1.06339,105.26,True
'2018-04-23T21:19:00',1.06322,1.06331,1.06314,1.06321,100.12,1.06338,1.06345,1.06337,1.06344,102.99,True
'2018-04-23T21:20:00',1.06321,1.06331,1.06319,1.06328,86.0,1.06343,1.06351,1.06339,1.06348,82.87,False
'2018-04-23T21:21:00',1.06326,1.06332,1.06318,1.06329,106.0,1.06348,1.06348,1.06339,1.06344,118.99,True
'2018-04-23T21:22:00',1.06326,1.06339,1.06323,1.06336,109.5,1.06342,1.06355,1.06342,1.06352,127.35,False
'2018-04-23T21:23:00',1.06335,1.06336,1.0632,1.06323,69.0,1.06352,1.06352,1.06341,1.06348,73.87,True
'2018-04-23T21:24:00',1.06323,1.06334,1.0632,1.06327,55.0,1.06347,1.06348,1.06339,1.06344,60.0,True
'2018-04-23T21:25:00',1.06326,1.06336,1.06326,1.06328,73.5,1.06345,1.06355,1.06345,1.06349,78.5,False
'2018-04-23T21:26:00',1.06328,1.06328,1.06321,1.06324,64.5,1.06351,1.06351,1.06343,1.06348,76.56,False
'2018-04-23T21:27:00',1.06324,1.06331,1.06321,1.06321,81.37,1.06346,1.0635,1.0634,1.06342,82.0,True
'2018-04-23T21:28:00',1.06322,1.06342,1.06321,1.06337,54.12,1.06343,1.06365,1.06343,1.06362,75.98,False
'2018-04-23T21:29:00',1.06337,1.06337,1.06332,1.06333,29.0,1.0636,1.06361,1.06358,1.06358,47.3,False
'2018-04-23T21:30:00',1.06333,1.06339,1.06331,1.06333,34.5,1.06359,1.0636,1.06355,1.06356,37.75,True
'2018-04-23T21:31:00',1.06334,1.06345,1.06332,1.06344,86.0,1.06357,1.06367,1.06355,1.06367,112.77,False
'2018-04-23T21:32:00',1.06341,1.0635,1.06328,1.06341,95.19,1.06364,1.06372,1.06351,1.06365,120.88,False
'2018-04-23T21:33:00',1.06341,1.06346,1.06334,1.06341,127.38,1.06364,1.06367,1.06357,1.0636,182.0,True
'2018-04-23T21:34:00',1.0634,1.06351,1.0634,1.06348,123.75,1.0636,1.06373,1.0636,1.06372,150.45,False
'2018-04-23T21:35:00',1.0635,1.06352,1.06345,1.06346,89.69,1.06371,1.06373,1.06366,1.06366,114.98,False
'2018-04-23T21:36:00',1.0635,1.06352,1.06344,1.06345,75.43,1.06366,1.06373,1.06366,1.06366,85.26,True
'2018-04-23T21:37:00',1.06344,1.06347,1.06335,1.06347,92.53,1.06366,1.06369,1.06357,1.06366,107.58,False
'2018-04-23T21:38:00',1.06348,1.0635,1.06337,1.06337,95.95,1.06366,1.06371,1.06359,1.06361,119.38,False
'2018-04-23T21:39:00',1.06337,1.06344,1.06334,1.06337,80.73,1.06361,1.06366,1.06357,1.0636,101.18,False
'2018-04-23T21:40:00',1.06337,1.0634,1.06331,1.06331,75.5,1.06359,1.06362,1.06354,1.06355,95.56,True
'2018-04-23T21:41:00',1.06332,1.06342,1.06331,1.0634,131.17,1.06354,1.06366,1.06353,1.06362,118.61,False
'2018-04-23T21:42:00',1.06339,1.06339,1.06331,1.06334,97.59,1.06361,1.06363,1.06353,1.06356,78.88,False
'2018-04-23T21:43:00',1.06333,1.06339,1.06329,1.06331,128.77,1.06355,1.06362,1.0635,1.06353,95.75,True
'2018-04-23T21:44:00',1.06331,1.06336,1.06329,1.06336,97.98,1.06352,1.06358,1.06351,1.06358,81.74,True
'2018-04-23T21:45:00',1.06335,1.0635,1.06334,1.06343,63.5,1.06357,1.06371,1.06356,1.06366,71.68,True
'2018-04-23T21:46:00',1.06344,1.06346,1.06338,1.06345,88.56,1.06366,1.06369,1.06361,1.06366,83.36,True
'2018-04-23T21:47:00',1.06344,1.06349,1.06339,1.06345,89.35,1.06367,1.06373,1.06362,1.06373,80.98,True
'2018-04-23T21:48:00',1.06346,1.06351,1.06346,1.06347,45.71,1.06371,1.06375,1.06371,1.06372,59.34,False
'2018-04-23T21:49:00',1.06347,1.06348,1.06344,1.06344,50.0,1.06373,1.06373,1.06366,1.0637,72.25,False
'2018-04-23T21:50:00',1.06346,1.06351,1.06343,1.06344,87.05,1.0637,1.06374,1.06366,1.06367,90.19,False
'2018-04-23T21:51:00',1.06344,1.06349,1.06342,1.06342,89.56,1.06366,1.06368,1.06365,1.06366,74.0,True
'2018-04-23T21:52:00',1.06346,1.06352,1.06346,1.06346,108.76,1.06366,1.06374,1.06366,1.06366,135.22,False
'2018-04-23T21:53:00',1.06348,1.06351,1.0633,1.06332,131.01,1.06366,1.06374,1.06352,1.06355,172.64,True
'2018-04-23T21:54:00',1.06333,1.06341,1.0633,1.06336,147.16,1.06355,1.06362,1.06353,1.06358,163.27,True
'2018-04-23T21:55:00',1.06336,1.06344,1.06335,1.06344,126.2,1.06359,1.06369,1.06357,1.06368,116.34,False
'2018-04-23T21:56:00',1.06344,1.06345,1.06335,1.06337,139.61,1.06368,1.06369,1.06358,1.06363,134.4,False
'2018-04-23T21:57:00',1.06337,1.06337,1.06317,1.06319,258.47,1.06363,1.06363,1.06343,1.06343,237.52,True
'2018-04-23T21:58:00',1.06319,1.0633,1.06315,1.06327,202.65,1.06343,1.06354,1.06339,1.06352,195.36,True
'2018-04-23T21:59:00',1.06325,1.06338,1.06318,1.06337,170.85,1.06351,1.06362,1.06343,1.06361,186.93,False
'2018-04-23T22:00:00',1.06335,1.06342,1.0633,1.06332,168.96,1.06361,1.06368,1.06355,1.06356,127.39,True
'2018-04-23T22:01:00',1.06331,1.0636,1.06331,1.06359,112.38,1.06356,1.06379,1.06355,1.06379,126.27,True
'2018-04-23T22:02:00',1.06359,1.06371,1.06347,1.06362,133.76,1.06379,1.06395,1.0637,1.06388,137.23,True
'2018-04-23T22:03:00',1.06362,1.06379,1.06356,1.06379,86.16,1.06387,1.06403,1.0638,1.06403,120.92,True
'2018-04-23T22:04:00',1.06379,1.06384,1.06377,1.06381,126.91,1.06402,1.0641,1.06402,1.06407,191.77,False
'2018-04-23T22:05:00',1.06381,1.06382,1.06374,1.06374,113.55,1.06407,1.06408,1.064,1.06401,192.74,False
'2018-04-23T22:06:00',1.06375,1.06377,1.06366,1.06369,107.26,1.064,1.06401,1.06393,1.06394,165.53,True
'2018-04-23T22:07:00',1.06368,1.06386,1.06368,1.06386,72.94,1.06395,1.06408,1.06393,1.06408,119.29,True
'2018-04-23T22:08:00',1.06386,1.06389,1.06385,1.06389,6.0,1.0641,1.06414,1.0641,1.06414,14.24,False
'2018-04-23T22:09:00',1.0639,1.0639,1.06378,1.06381,29.5,1.06415,1.06415,1.06404,1.06406,54.36,False
'2018-04-23T22:10:00',1.06381,1.06381,1.06368,1.06373,36.5,1.06405,1.06405,1.06392,1.06398,64.35,False
'2018-04-23T22:11:00',1.06374,1.06392,1.06367,1.06367,76.0,1.06398,1.06416,1.0639,1.0639,103.26,True
'2018-04-23T22:12:00',1.06365,1.0638,1.06364,1.0638,39.75,1.0639,1.06401,1.06389,1.06401,64.79,True
'2018-04-23T22:13:00',1.0638,1.06382,1.06371,1.0638,34.25,1.064,1.06404,1.06392,1.06404,50.85,True
'2018-04-23T22:14:00',1.0638,1.06391,1.0638,1.06387,59.25,1.06405,1.06418,1.06405,1.06417,98.78,False
'2018-04-23T22:15:00',1.06388,1.06388,1.06385,1.06386,23.63,1.06416,1.06417,1.06415,1.06415,34.15,True
'2018-04-23T22:16:00',1.06387,1.06387,1.06385,1.06386,14.94,1.06416,1.06416,1.06414,1.06416,23.54,False
'2018-04-23T22:17:00',1.06385,1.06386,1.0637,1.06372,44.53,1.06414,1.06415,1.06398,1.064,55.49,True
'2018-04-23T22:18:00',1.06373,1.06378,1.0637,1.06377,33.82,1.064,1.06405,1.064,1.06405,48.17,True
'2018-04-23T22:19:00',1.06374,1.06386,1.06373,1.06386,25.62,1.06404,1.06413,1.064,1.06413,30.17,False
'2018-04-23T22:20:00',1.06386,1.06388,1.06384,1.06384,37.69,1.06414,1.06414,1.06412,1.06412,36.96,False
'2018-04-23T22:21:00',1.06384,1.06387,1.06378,1.06378,36.94,1.06413,1.06414,1.06405,1.06405,40.32,True
'2018-04-23T22:22:00',1.06378,1.06386,1.06378,1.06384,44.19,1.06406,1.06413,1.06405,1.06413,45.98,True
'2018-04-23T22:23:00',1.06385,1.06389,1.06385,1.06388,25.0,1.06412,1.06415,1.06412,1.06413,44.65,False
'2018-04-23T22:24:00',1.06386,1.06387,1.06384,1.06384,17.56,1.06413,1.06414,1.06411,1.06411,17.5,True
'2018-04-23T22:25:00',1.06384,1.06389,1.06384,1.06389,36.66,1.06411,1.06414,1.0641,1.06412,45.57,False
'2018-04-23T22:26:00',1.06389,1.06389,1.06376,1.06378,35.44,1.06413,1.06413,1.06396,1.06397,32.63,True
'2018-04-23T22:27:00',1.06375,1.06393,1.06375,1.06385,82.36,1.06397,1.06412,1.06396,1.06408,54.0,True
'2018-04-23T22:28:00',1.06385,1.06395,1.06378,1.06388,111.83,1.06408,1.06411,1.06397,1.06407,58.0,True
'2018-04-23T22:29:00',1.06386,1.06403,1.06381,1.06389,156.14,1.06407,1.06421,1.06399,1.06409,103.0,True
'2018-04-23T22:30:00',1.06389,1.06391,1.06385,1.06388,190.97,1.0641,1.06418,1.06409,1.06418,206.07,False
'2018-04-23T22:31:00',1.06388,1.06396,1.06386,1.06386,118.67,1.06416,1.06423,1.06415,1.06416,141.04,False
'2018-04-23T22:32:00',1.06386,1.06388,1.06384,1.06384,153.74,1.06416,1.06417,1.06413,1.06415,161.75,False
'2018-04-23T22:33:00',1.06384,1.06387,1.06368,1.06384,164.37,1.06415,1.06416,1.06397,1.06414,182.38,True
'2018-04-23T22:34:00',1.06384,1.06388,1.06381,1.06386,169.28,1.06413,1.06416,1.06412,1.06415,194.23,False
'2018-04-23T22:35:00',1.06386,1.06388,1.0637,1.06371,189.19,1.06415,1.06416,1.06399,1.06399,186.22,False
'2018-04-23T22:36:00',1.06371,1.06373,1.06369,1.0637,55.67,1.064,1.06402,1.06397,1.06398,33.21,False
'2018-04-23T22:37:00',1.0637,1.06374,1.06369,1.0637,110.24,1.06398,1.06402,1.06396,1.06398,74.47,False
'2018-04-23T22:38:00',1.06371,1.06372,1.06364,1.06365,67.28,1.06398,1.064,1.06391,1.06392,42.14,True
'2018-04-23T22:39:00',1.06364,1.06372,1.06361,1.06372,223.56,1.06392,1.06401,1.06387,1.06399,152.67,False
'2018-04-23T22:40:00',1.06372,1.06372,1.06356,1.06358,156.43,1.06398,1.064,1.06384,1.06384,98.65,True
'2018-04-23T22:41:00',1.06358,1.06365,1.06349,1.06358,202.92,1.06384,1.06388,1.06374,1.06386,117.01,False
'2018-04-23T22:42:00',1.06358,1.0636,1.06356,1.06358,190.77,1.06385,1.06387,1.06383,1.06386,100.38,True
'2018-04-23T22:43:00',1.06358,1.06362,1.06355,1.06361,137.53,1.06384,1.06387,1.06383,1.06385,94.7,False
'2018-04-23T22:44:00',1.06361,1.06361,1.06358,1.0636,85.58,1.06385,1.06387,1.06384,1.06386,49.38,True
'2018-04-23T22:45:00',1.06359,1.06362,1.06345,1.0636,90.09,1.06386,1.06387,1.06373,1.06387,57.92,False
'2018-04-23T22:46:00',1.06361,1.06361,1.06359,1.06359,20.71,1.06387,1.06387,1.06386,1.06386,17.0,True
'2018-04-23T22:47:00',1.06359,1.06362,1.06358,1.0636,27.84,1.0639,1.06391,1.06389,1.06391,15.0,True
'2018-04-23T22:48:00',1.06359,1.0636,1.06359,1.0636,22.31,1.06392,1.06392,1.06389,1.06392,15.88,False
'2018-04-23T22:49:00',1.06359,1.0636,1.06359,1.0636,15.85,1.06391,1.06392,1.06391,1.06392,7.49,False
'2018-04-23T22:50:00',1.0636,1.0636,1.06338,1.0634,77.79,1.06392,1.06392,1.06367,1.06371,50.81,True
'2018-04-23T22:51:00',1.06341,1.06354,1.0634,1.06354,31.53,1.06371,1.06387,1.06371,1.06387,25.06,True
'2018-04-23T22:52:00',1.06354,1.06358,1.06353,1.06353,60.37,1.06387,1.06394,1.06387,1.06392,56.05,True
'2018-04-23T22:53:00',1.06354,1.06367,1.06354,1.06362,37.91,1.06392,1.06395,1.06383,1.06395,54.83,False
'2018-04-23T22:54:00',1.0636,1.0636,1.06351,1.06357,34.48,1.06396,1.06397,1.06385,1.06396,34.62,True
'2018-04-23T22:55:00',1.06357,1.06358,1.0635,1.06358,62.39,1.06395,1.06398,1.06387,1.06398,60.92,True
'2018-04-23T22:56:00',1.06358,1.06365,1.06355,1.06364,77.15,1.06398,1.06403,1.06391,1.06403,54.1,False
'2018-04-23T22:57:00',1.06361,1.0637,1.06351,1.06351,70.89,1.06401,1.0641,1.06388,1.06388,61.12,True
'2018-04-23T22:58:00',1.06351,1.06365,1.06349,1.06363,74.39,1.06388,1.06403,1.06387,1.064,91.19,True
'2018-04-23T22:59:00',1.06362,1.06383,1.06362,1.06375,94.22,1.06402,1.06423,1.064,1.06411,58.21,False
'2018-04-23T23:00:00',1.06366,1.06378,1.06289,1.06327,9.75,1.0641,1.06422,1.06381,1.06412,9.75,True
'2018-04-23T23:01:00',1.06327,1.06336,1.06327,1.06336,3.0,1.06412,1.0642,1.06412,1.0642,2.25,True
'2018-04-23T23:02:00',1.06334,1.06344,1.06333,1.06342,6.0,1.06418,1.06424,1.06416,1.06422,6.0,True
'2018-04-23T23:03:00',1.06343,1.06349,1.06343,1.06349,1.5,1.06421,1.06421,1.06421,1.06421,1.5,True
'2018-04-23T23:04:00',1.0635,1.0635,1.0635,1.0635,1.0,1.0642,1.0642,1.0642,1.0642,1.0,True
'2018-04-23T23:05:00',1.06346,1.06388,1.06346,1.06388,18.33,1.06418,1.06418,1.06417,1.06417,14.0,False
'2018-04-23T23:06:00',1.06389,1.06389,1.06378,1.06378,19.0,1.06417,1.06417,1.06417,1.06417,19.0,True
'2018-04-23T23:07:00',1.06391,1.06391,1.06385,1.06386,15.0,1.06417,1.06417,1.06417,1.06417,15.0,True
'2018-04-23T23:08:00',1.06385,1.06389,1.06382,1.06384,28.0,1.06417,1.06425,1.06417,1.06425,28.0,True
'2018-04-23T23:09:00',1.06387,1.06393,1.06378,1.06378,17.0,1.06425,1.0644,1.06421,1.06438,17.0,False
'2018-04-23T23:10:00',1.06385,1.06385,1.06361,1.06361,13.0,1.06435,1.06438,1.06413,1.06413,14.85,False
'2018-04-23T23:11:00',1.06361,1.06361,1.06361,1.06361,1.0,1.0641,1.0641,1.0641,1.0641,1.0,True
'2018-04-23T23:12:00',1.06376,1.06377,1.06369,1.0637,16.0,1.0641,1.0641,1.0641,1.0641,16.0,False
'2018-04-23T23:13:00',1.06365,1.06365,1.06357,1.06361,17.0,1.06404,1.06409,1.06395,1.06395,17.0,False
'2018-04-23T23:14:00',1.06362,1.06364,1.0635,1.06351,63.0,1.06395,1.06395,1.06394,1.06394,79.15,True
'2018-04-23T23:15:00',1.06351,1.06362,1.06351,1.06356,29.0,1.06394,1.06408,1.06394,1.06407,37.99,False
'2018-04-23T23:16:00',1.06358,1.06358,1.06343,1.06343,19.0,1.06407,1.06408,1.06398,1.06398,23.68,True
'2018-04-23T23:17:00',1.06343,1.06357,1.06343,1.06357,37.75,1.06396,1.06414,1.06393,1.06414,33.98,False
'2018-04-23T23:18:00',1.06357,1.06358,1.06348,1.06351,28.5,1.06409,1.06409,1.06393,1.06398,25.0,True
'2018-04-23T23:19:00',1.06356,1.06362,1.06353,1.06354,41.5,1.06398,1.06398,1.06396,1.06396,30.0,False
'2018-04-23T23:20:00',1.06355,1.06357,1.06351,1.06351,46.0,1.06396,1.06396,1.06395,1.06395,37.0,False
'2018-04-23T23:21:00',1.06352,1.06357,1.06342,1.06342,53.5,1.06395,1.06395,1.06389,1.06389,45.0,True
'2018-04-23T23:22:00',1.06343,1.06352,1.06343,1.06347,21.0,1.06388,1.06395,1.06384,1.0639,21.25,False
'2018-04-23T23:23:00',1.06347,1.06349,1.06346,1.06346,24.0,1.06389,1.0639,1.06381,1.06387,26.12,False
'2018-04-23T23:24:00',1.06349,1.06352,1.06345,1.06345,15.19,1.06387,1.06392,1.06382,1.06382,14.5,True
'2018-04-23T23:25:00',1.06347,1.06364,1.06344,1.06348,30.49,1.06391,1.06396,1.06386,1.06388,27.25,True
'2018-04-23T23:26:00',1.06347,1.06368,1.06347,1.06364,28.0,1.06387,1.06393,1.06372,1.06376,27.5,True
'2018-04-23T23:27:00',1.06365,1.06377,1.06361,1.06364,32.49,1.06376,1.0641,1.06375,1.06385,39.72,True
'2018-04-23T23:28:00',1.06367,1.06374,1.06367,1.06368,15.0,1.064,1.064,1.06395,1.06395,14.0,True
'2018-04-23T23:29:00',1.06368,1.06382,1.06361,1.06374,59.95,1.06396,1.06403,1.06388,1.06398,53.0,True
'2018-04-23T23:30:00',1.06375,1.06404,1.06373,1.06395,73.33,1.06398,1.0646,1.06395,1.06434,90.9,False
'2018-04-23T23:31:00',1.06398,1.064,1.06388,1.064,32.11,1.06435,1.06435,1.0642,1.06421,35.62,True
'2018-04-23T23:32:00',1.06398,1.06402,1.06387,1.06401,53.87,1.06421,1.06435,1.06417,1.06435,50.0,True
'2018-04-23T23:33:00',1.064,1.06405,1.064,1.06404,18.0,1.06435,1.06442,1.06435,1.06441,30.09,True
'2018-04-23T23:34:00',1.06403,1.06405,1.06403,1.06405,31.0,1.06441,1.06443,1.06441,1.06443,36.19,False
'2018-04-23T23:35:00',1.06404,1.06405,1.06397,1.06403,35.12,1.06443,1.06443,1.06442,1.06442,42.98,False
'2018-04-23T23:36:00',1.06402,1.06404,1.06396,1.06402,21.99,1.06442,1.06442,1.0644,1.0644,35.6,False
'2018-04-23T23:37:00',1.06403,1.0641,1.0639,1.06396,46.0,1.0644,1.06443,1.06433,1.06437,53.92,True
'2018-04-23T23:38:00',1.06398,1.06405,1.06397,1.064,27.0,1.06437,1.06443,1.06437,1.06439,28.43,False
'2018-04-23T23:39:00',1.064,1.06402,1.06388,1.06395,29.24,1.0644,1.0644,1.0643,1.06436,34.59,False
'2018-04-23T23:40:00',1.06394,1.06397,1.06384,1.06387,47.62,1.06436,1.06436,1.06426,1.06427,51.96,False
'2018-04-23T23:41:00',1.06387,1.06387,1.06383,1.06386,24.5,1.06426,1.06431,1.06422,1.06429,25.28,True
'2018-04-23T23:42:00',1.06385,1.064,1.06383,1.06395,27.92,1.06429,1.06437,1.06428,1.06437,28.83,True
'2018-04-23T23:43:00',1.06396,1.06414,1.06392,1.06406,43.24,1.06437,1.06452,1.06434,1.06437,55.78,False
'2018-04-23T23:44:00',1.06407,1.06409,1.06391,1.06391,16.25,1.06437,1.06441,1.0643,1.0643,15.73,False
'2018-04-23T23:45:00',1.06391,1.06393,1.06372,1.06374,116.51,1.06433,1.06433,1.06418,1.06422,142.1,False
'2018-04-23T23:46:00',1.06374,1.06374,1.06359,1.06372,49.98,1.06422,1.06422,1.06405,1.0641,53.56,False
'2018-04-23T23:47:00',1.06371,1.06373,1.06365,1.06365,12.0,1.0641,1.06415,1.06405,1.0641,12.5,True
'2018-04-23T23:48:00',1.06365,1.06368,1.06353,1.06368,58.36,1.06408,1.0641,1.06399,1.06406,55.1,False
'2018-04-23T23:49:00',1.06367,1.06369,1.06361,1.06367,43.72,1.06406,1.06409,1.06402,1.06404,33.0,False
'2018-04-23T23:50:00',1.06365,1.06366,1.06303,1.06314,95.48,1.06404,1.06406,1.06352,1.06362,88.78,False
'2018-04-23T23:51:00',1.06316,1.06344,1.06302,1.06316,96.31,1.06362,1.06402,1.06353,1.06353,95.44,True
'2018-04-23T23:52:00',1.06306,1.06338,1.06298,1.06338,48.94,1.06353,1.06372,1.06353,1.06372,50.1,False
'2018-04-23T23:53:00',1.06339,1.0634,1.06279,1.06304,144.14,1.06372,1.0638,1.06316,1.06357,153.81,True
'2018-04-23T23:54:00',1.06305,1.06324,1.06299,1.06323,89.73,1.06359,1.06369,1.06346,1.06367,77.5,False
'2018-04-23T23:55:00',1.06323,1.06323,1.06294,1.06306,71.39,1.06365,1.06365,1.06342,1.06349,71.37,False
'2018-04-23T23:56:00',1.06308,1.06317,1.06289,1.06297,90.59,1.06353,1.06369,1.06333,1.06352,82.04,True
'2018-04-23T23:57:00',1.06297,1.06314,1.06291,1.06313,71.6,1.06354,1.06366,1.06336,1.06366,63.17,True
'2018-04-23T23:58:00',1.06313,1.06326,1.06289,1.06325,129.07,1.0636,1.06365,1.06336,1.06349,105.43,False
'2018-04-23T23:59:00',1.06325,1.06326,1.06286,1.06287,66.99,1.06348,1.06348,1.06318,1.06329,72.17,True
'2018-04-24T00:00:00',1.06287,1.06323,1.06287,1.06312,103.74,1.06331,1.06367,1.06322,1.06356,103.65,True
'2018-04-24T00:01:00',1.0631,1.06321,1.06307,1.06321,58.38,1.06354,1.06366,1.06349,1.06354,57.86,False
'2018-04-24T00:02:00',1.06322,1.06324,1.0629,1.06302,38.43,1.06352,1.06352,1.0632,1.06328,41.25,True
'2018-04-24T00:03:00',1.06303,1.06311,1.06303,1.06308,12.75,1.06328,1.06341,1.06328,1.06338,13.87,True
'2018-04-24T00:04:00',1.06306,1.06312,1.06306,1.06312,10.75,1.0634,1.0634,1.06338,1.06338,11.75,True
'2018-04-24T00:05:00',1.06312,1.06316,1.06301,1.06313,35.75,1.0634,1.06341,1.06329,1.06338,31.19,False
'2018-04-24T00:06:00',1.06312,1.06312,1.06311,1.06312,6.0,1.06338,1.06338,1.06338,1.06338,5.0,True
'2018-04-24T00:07:00',1.06311,1.06315,1.06311,1.06314,14.0,1.06338,1.06343,1.06337,1.06342,14.5,True
'2018-04-24T00:08:00',1.06312,1.06325,1.0631,1.06325,32.0,1.06338,1.06352,1.06337,1.06351,31.75,False
'2018-04-24T00:09:00',1.06323,1.06323,1.06313,1.06315,27.0,1.0635,1.06351,1.06344,1.06345,25.75,False
'2018-04-24T00:10:00',1.06314,1.06316,1.06309,1.06309,27.5,1.06344,1.06346,1.06338,1.06341,25.93,True
'2018-04-24T00:11:00',1.06309,1.06311,1.06308,1.06311,31.0,1.06341,1.06343,1.0634,1.06342,47.31,True
'2018-04-24T00:12:00',1.06308,1.06315,1.06308,1.06315,9.49,1.0634,1.06345,1.0634,1.06345,7.0,True
'2018-04-24T00:13:00',1.06323,1.06323,1.06317,1.06321,13.0,1.06345,1.06353,1.06345,1.06353,12.0,True
'2018-04-24T00:14:00',1.06322,1.06324,1.06322,1.06324,6.75,1.06353,1.06354,1.06353,1.06353,5.0,False
'2018-04-24T00:15:00',1.06324,1.06326,1.06267,1.06275,74.93,1.06355,1.06355,1.063,1.06308,65.5,True
'2018-04-24T00:16:00',1.0628,1.06295,1.0628,1.06285,18.81,1.06316,1.06329,1.06316,1.06317,17.5,False
'2018-04-24T00:17:00',1.06285,1.06287,1.06281,1.06281,16.82,1.06317,1.06319,1.06315,1.06315,14.0,False
'2018-04-24T00:18:00',1.06278,1.06283,1.06278,1.0628,35.84,1.06317,1.0632,1.06313,1.06313,28.87,True
'2018-04-24T00:19:00',1.0628,1.06288,1.0628,1.06284,28.94,1.06315,1.06319,1.06306,1.06317,27.38,False
'2018-04-24T00:20:00',1.06284,1.06284,1.06268,1.06276,43.62,1.06316,1.0632,1.06295,1.06307,37.94,True
'2018-04-24T00:21:00',1.06282,1.06283,1.06277,1.06279,16.5,1.06308,1.06313,1.06307,1.06309,15.19,True
'2018-04-24T00:22:00',1.06279,1.06283,1.06279,1.06282,15.63,1.06312,1.06315,1.06311,1.06312,14.38,False
'2018-04-24T00:23:00',1.06282,1.06289,1.0628,1.06281,29.25,1.06314,1.06315,1.06306,1.06312,29.45,False
'2018-04-24T00:24:00',1.0628,1.06284,1.06277,1.06277,10.75,1.06311,1.06312,1.06307,1.06307,9.75,False
'2018-04-24T00:25:00',1.06276,1.06279,1.06256,1.06258,43.99,1.06307,1.0631,1.06286,1.06288,48.77,False
'2018-04-24T00:26:00',1.06259,1.06259,1.06251,1.06251,18.87,1.06288,1.06288,1.06274,1.06274,23.26,False
'2018-04-24T00:27:00',1.06251,1.06252,1.06242,1.06244,40.51,1.06275,1.06277,1.06267,1.06267,42.82,True
'2018-04-24T00:28:00',1.06244,1.06249,1.06244,1.06249,36.35,1.0627,1.0628,1.0627,1.0628,33.06,True
'2018-04-24T00:29:00',1.06259,1.06263,1.06252,1.06258,19.81,1.06285,1.06291,1.06283,1.06285,17.0,True
'2018-04-24T00:30:00',1.06263,1.06264,1.06256,1.06261,57.32,1.06289,1.06293,1.06286,1.06292,54.38,True
'2018-04-24T00:31:00',1.06261,1.0627,1.0626,1.06267,43.55,1.0629,1.06299,1.06288,1.06294,37.75,True
'2018-04-24T00:32:00',1.0627,1.06291,1.06267,1.06291,29.12,1.06294,1.06318,1.06294,1.06318,25.74,False
'2018-04-24T00:33:00',1.0629,1.06293,1.06275,1.06283,47.0,1.06318,1.06323,1.06305,1.06309,40.75,True
'2018-04-24T00:34:00',1.06285,1.06291,1.06285,1.0629,34.49,1.06309,1.0632,1.06309,1.06315,24.0,True
'2018-04-24T00:35:00',1.06289,1.0629,1.06289,1.0629,3.0,1.06315,1.06317,1.06315,1.06317,3.5,True
'2018-04-24T00:36:00',1.0629,1.06293,1.06288,1.06292,9.5,1.06321,1.06321,1.06317,1.0632,10.75,True
'2018-04-24T00:37:00',1.06296,1.06296,1.06293,1.06293,92.0,1.06324,1.06325,1.06319,1.06319,99.48,False
'2018-04-24T00:38:00',1.06292,1.06292,1.06289,1.0629,11.25,1.06322,1.06322,1.06317,1.06317,8.81,False
'2018-04-24T00:39:00',1.0629,1.0629,1.06282,1.06282,20.81,1.06317,1.06321,1.0631,1.06311,22.5,True
'2018-04-24T00:40:00',1.06289,1.06293,1.06287,1.06292,49.37,1.06312,1.06323,1.06312,1.06321,44.61,True
'2018-04-24T00:41:00',1.06293,1.06298,1.06287,1.06296,39.72,1.06321,1.06324,1.06317,1.06324,32.62,True
'2018-04-24T00:42:00',1.06301,1.06306,1.0628,1.06299,66.34,1.06327,1.06327,1.06308,1.06324,60.09,False
'2018-04-24T00:43:00',1.06297,1.06298,1.06292,1.06293,56.9,1.06324,1.06325,1.0632,1.06321,44.25,True
'2018-04-24T00:44:00',1.06292,1.06325,1.0629,1.06302,63.22,1.06319,1.06348,1.06318,1.06322,54.81,False
'2018-04-24T00:45:00',1.06301,1.06301,1.06285,1.06286,38.33,1.06322,1.06322,1.06315,1.06315,36.26,True
'2018-04-24T00:46:00',1.06287,1.06308,1.06287,1.06308,26.48,1.06317,1.06323,1.06316,1.06323,28.03,True
'2018-04-24T00:47:00',1.06307,1.06315,1.06304,1.06315,26.0,1.06323,1.06326,1.06323,1.06326,37.65,False
'2018-04-24T00:48:00',1.06315,1.06315,1.06299,1.06305,66.0,1.06327,1.06327,1.0632,1.06326,98.16,False
'2018-04-24T00:49:00',1.06305,1.06305,1.06302,1.06302,66.0,1.06326,1.06327,1.06326,1.06326,77.33,False
'2018-04-24T00:50:00',1.06302,1.06305,1.06301,1.06302,17.99,1.06327,1.06327,1.06325,1.06326,24.7,True
'2018-04-24T00:51:00',1.06302,1.06305,1.06302,1.06303,24.35,1.06326,1.06327,1.06326,1.06326,24.48,True
'2018-04-24T00:52:00',1.06304,1.06307,1.06303,1.06306,26.25,1.06327,1.06327,1.06326,1.06327,30.13,False
'2018-04-24T00:53:00',1.06306,1.06307,1.06302,1.06304,25.5,1.06327,1.06327,1.06323,1.06326,36.83,False
'2018-04-24T00:54:00',1.06303,1.06304,1.06301,1.06301,11.0,1.06326,1.06327,1.06326,1.06327,11.37,False
'2018-04-24T00:55:00',1.06304,1.06304,1.06299,1.063,23.25,1.06327,1.06327,1.06323,1.06323,39.34,False
'2018-04-24T00:56:00',1.06302,1.06302,1.06294,1.06297,54.69,1.06324,1.06326,1.0632,1.06322,67.57,False
'2018-04-24T00:57:00',1.06298,1.06298,1.06288,1.06288,33.19,1.06322,1.06324,1.06315,1.06315,51.21,True
'2018-04-24T00:58:00',1.06288,1.06293,1.06287,1.06291,9.44,1.06313,1.06317,1.06313,1.06317,10.06,True
'2018-04-24T00:59:00',1.06295,1.06298,1.06289,1.06294,29.88,1.06322,1.06326,1.06316,1.06323,34.06,True
'2018-04-24T01:00:00',1.06295,1.06307,1.06295,1.06307,33.31,1.06322,1.06327,1.06322,1.06326,37.26,False
'2018-04-24T01:01:00',1.06307,1.06307,1.06286,1.06287,34.94,1.06327,1.06327,1.06311,1.06313,32.73,True
'2018-04-24T01:02:00',1.06287,1.06291,1.06287,1.06289,47.25,1.06313,1.06314,1.06312,1.06313,53.69,False
'2018-04-24T01:03:00',1.06289,1.06289,1.06285,1.06285,84.02,1.06313,1.06316,1.06311,1.06314,108.25,True
'2018-04-24T01:04:00',1.06286,1.06302,1.06286,1.063,34.84,1.06313,1.06326,1.06313,1.06325,41.39,True
'2018-04-24T01:05:00',1.063,1.06303,1.063,1.06302,24.5,1.06324,1.06327,1.06324,1.06327,32.39,False
'2018-04-24T01:06:00',1.06302,1.06302,1.06292,1.06297,65.16,1.06326,1.06327,1.06317,1.06321,65.87,False
'2018-04-24T01:07:00',1.06296,1.063,1.06293,1.06293,30.79,1.06321,1.06324,1.06317,1.06317,29.79,False
'2018-04-24T01:08:00',1.06291,1.06291,1.06286,1.06286,38.0,1.06317,1.06317,1.06312,1.06312,45.73,True
'2018-04-24T01:09:00',1.06286,1.06287,1.06286,1.06287,25.76,1.06313,1.06313,1.06311,1.06312,25.64,False
'2018-04-24T01:10:00',1.06287,1.06287,1.06286,1.06286,3.0,1.06312,1.06312,1.06311,1.06312,5.06,True
'2018-04-24T01:11:00',1.06285,1.06287,1.06285,1.06287,16.51,1.0631,1.06311,1.0631,1.06311,30.48,False
'2018-04-24T01:12:00',1.06287,1.06287,1.06287,1.06287,1.0,1.06311,1.06311,1.06311,1.06311,1.69,False
'2018-04-24T01:13:00',1.06287,1.06287,1.06286,1.06287,4.5,1.06311,1.06311,1.0631,1.06311,9.12,True
'2018-04-24T01:14:00',1.06287,1.06289,1.06286,1.06288,13.0,1.06311,1.06311,1.0631,1.06311,25.55,True
'2018-04-24T01:15:00',1.06289,1.0629,1.06287,1.06288,17.69,1.06312,1.06314,1.06311,1.06314,26.17,False
'2018-04-24T01:16:00',1.06288,1.06289,1.06288,1.06289,16.0,1.06313,1.06313,1.06311,1.06312,23.74,False
'2018-04-24T01:17:00',1.06289,1.06289,1.06277,1.06277,47.54,1.06312,1.06313,1.06302,1.06302,47.31,True
'2018-04-24T01:18:00',1.06277,1.06283,1.06277,1.06283,23.69,1.06302,1.06307,1.06302,1.06306,19.5,False
'2018-04-24T01:19:00',1.06283,1.06284,1.0628,1.0628,38.74,1.06306,1.06309,1.06305,1.06305,29.37,True
'2018-04-24T01:20:00',1.06279,1.06284,1.06279,1.06283,22.55,1.06306,1.06309,1.06306,1.06309,27.6,True
'2018-04-24T01:21:00',1.06284,1.0629,1.06283,1.06287,29.43,1.06308,1.06313,1.06308,1.06312,35.53,True
'2018-04-24T01:22:00',1.06287,1.0629,1.06287,1.0629,45.63,1.06311,1.06314,1.06311,1.06313,31.86,False
'2018-04-24T01:23:00',1.06289,1.0629,1.06283,1.06289,43.75,1.06313,1.06314,1.06305,1.06313,43.1,False
'2018-04-24T01:24:00',1.06293,1.06293,1.06276,1.06278,56.87,1.06316,1.06316,1.06299,1.06303,69.39,False
'2018-04-24T01:25:00',1.06277,1.06278,1.06273,1.06273,33.55,1.06302,1.06302,1.06295,1.06295,23.63,False
'2018-04-24T01:26:00',1.06273,1.06273,1.06271,1.06272,16.44,1.06296,1.06296,1.06294,1.06296,12.0,True
'2018-04-24T01:27:00',1.06271,1.06273,1.06271,1.06273,20.24,1.06297,1.06297,1.06297,1.06297,13.68,True
'2018-04-24T01:28:00',1.06273,1.06287,1.06271,1.06284,115.07,1.06297,1.0631,1.06295,1.06309,92.39,True
'2018-04-24T01:29:00',1.06283,1.06289,1.0628,1.06285,63.41,1.06308,1.06313,1.06304,1.06309,49.14,True
'2018-04-24T01:30:00',1.06285,1.0629,1.06285,1.06288,40.81,1.06308,1.06314,1.06308,1.0631,42.38,False
'2018-04-24T01:31:00',1.06286,1.06299,1.0628,1.06281,84.45,1.0631,1.06323,1.06302,1.06307,92.18,False
'2018-04-24T01:32:00',1.06282,1.06289,1.06277,1.06279,49.79,1.06308,1.06312,1.06301,1.06301,42.87,True
'2018-04-24T01:33:00',1.06279,1.06282,1.06278,1.06281,10.13,1.06303,1.06305,1.06303,1.06305,7.81,True
'2018-04-24T01:34:00',1.06281,1.06294,1.06281,1.06293,53.2,1.06305,1.06316,1.06304,1.06315,67.87,True
'2018-04-24T01:35:00',1.06293,1.06303,1.06291,1.06301,77.13,1.06316,1.06326,1.06314,1.06323,107.62,True
'2018-04-24T01:36:00',1.06301,1.06303,1.063,1.06303,26.44,1.06323,1.06326,1.06322,1.06326,39.0,False
'2018-04-24T01:37:00',1.06302,1.06302,1.0629,1.06295,26.63,1.06323,1.06323,1.06314,1.06317,51.15,False
'2018-04-24T01:38:00',1.06295,1.06295,1.06292,1.06294,26.0,1.06318,1.06318,1.06314,1.06317,34.13,False
'2018-04-24T01:39:00',1.06292,1.06293,1.06288,1.0629,24.95,1.06315,1.06316,1.0631,1.06311,21.81,True
'2018-04-24T01:40:00',1.06287,1.06293,1.06285,1.0629,38.51,1.06313,1.06316,1.0631,1.06314,31.37,False
'2018-04-24T01:41:00',1.06295,1.06298,1.06286,1.06289,66.06,1.06318,1.0632,1.0631,1.06312,49.43,True
'2018-04-24T01:42:00',1.06296,1.06299,1.06285,1.06296,105.77,1.06318,1.06324,1.06308,1.0632,91.4,True
'2018-04-24T01:43:00',1.06295,1.063,1.06291,1.06297,93.94,1.0632,1.06322,1.06314,1.06321,119.99,True
'2018-04-24T01:44:00',1.06297,1.06306,1.06297,1.06304,72.25,1.06322,1.06329,1.06321,1.06327,110.54,True
'2018-04-24T01:45:00',1.06305,1.06308,1.06303,1.06304,72.41,1.06327,1.0633,1.06326,1.06328,102.25,False
'2018-04-24T01:46:00',1.06304,1.06309,1.06303,1.06303,27.01,1.06328,1.06333,1.06328,1.06328,37.1,True
'2018-04-24T01:47:00',1.06303,1.06319,1.06303,1.06319,89.06,1.06328,1.06344,1.06327,1.06344,127.97,True
'2018-04-24T01:48:00',1.06319,1.06339,1.06316,1.06338,92.82,1.06344,1.06361,1.06339,1.06359,115.28,True
'2018-04-24T01:49:00',1.06336,1.06343,1.06328,1.06341,47.19,1.06358,1.06367,1.06352,1.06362,71.28,False
'2018-04-24T01:50:00',1.06343,1.06349,1.06327,1.06332,52.5,1.06362,1.06372,1.06351,1.06356,81.48,False
'2018-04-24T01:51:00',1.06332,1.06333,1.0633,1.06331,55.51,1.06356,1.06357,1.06352,1.06355,87.12,False
'2018-04-24T01:52:00',1.06331,1.06341,1.06325,1.06328,82.65,1.06356,1.06364,1.06347,1.06348,82.58,False
'2018-04-24T01:53:00',1.06328,1.06332,1.06312,1.06315,70.37,1.0635,1.06352,1.0633,1.06334,38.0,False
'2018-04-24T01:54:00',1.06316,1.06316,1.06306,1.06307,51.01,1.06335,1.06338,1.06329,1.06329,50.67,False
'2018-04-24T01:55:00',1.06306,1.06307,1.06298,1.06299,36.06,1.0633,1.0633,1.06321,1.06322,28.13,False
'2018-04-24T01:56:00',1.06298,1.06299,1.06295,1.06296,36.71,1.06321,1.06321,1.06321,1.06321,60.24,True
'2018-04-24T01:57:00',1.06297,1.06309,1.06295,1.06302,39.43,1.06321,1.06334,1.06319,1.06325,42.85,True
'2018-04-24T01:58:00',1.06302,1.06303,1.06302,1.06303,11.38,1.06326,1.06327,1.06326,1.06327,12.81,True
'2018-04-24T01:59:00',1.06303,1.06325,1.06303,1.06323,73.61,1.06329,1.06349,1.06329,1.06349,94.76,False
'2018-04-24T02:00:00',1.06323,1.06327,1.06308,1.06308,92.88,1.06349,1.06351,1.06331,1.06331,121.41,True
'2018-04-24T02:01:00',1.06307,1.06325,1.06305,1.06322,79.85,1.06331,1.06349,1.06329,1.06344,103.53,True
'2018-04-24T02:02:00',1.06322,1.06335,1.06314,1.06324,104.19,1.06344,1.06359,1.06334,1.06349,117.98,True
'2018-04-24T02:03:00',1.06329,1.06333,1.06323,1.06327,97.13,1.06352,1.06356,1.06346,1.06351,88.1,False
'2018-04-24T02:04:00',1.06327,1.06336,1.0632,1.06327,83.33,1.0635,1.0636,1.06344,1.06349,88.03,True
'2018-04-24T02:05:00',1.06328,1.06329,1.06321,1.06327,56.14,1.0635,1.06351,1.06345,1.06351,47.82,True
'2018-04-24T02:06:00',1.06329,1.06342,1.06323,1.06331,72.74,1.06351,1.06364,1.06347,1.06353,74.43,True
'2018-04-24T02:07:00',1.06329,1.06345,1.06327,1.06334,59.25,1.06351,1.06366,1.0635,1.06358,104.67,True
'2018-04-24T02:08:00',1.06335,1.06351,1.06331,1.0635,63.75,1.06358,1.06372,1.06352,1.06372,105.7,True
'2018-04-24T02:09:00',1.06348,1.06358,1.06347,1.06354,66.37,1.06369,1.06379,1.06368,1.06377,100.33,True
'2018-04-24T02:10:00',1.0636,1.0637,1.06358,1.06369,62.16,1.06379,1.06391,1.06379,1.0639,81.35,False
'2018-04-24T02:11:00',1.0637,1.06377,1.06365,1.06366,67.44,1.0639,1.06399,1.06386,1.06386,100.33,True
'2018-04-24T02:12:00',1.06366,1.06378,1.06366,1.06377,54.77,1.06386,1.06399,1.06386,1.06398,88.58,False
'2018-04-24T02:13:00',1.06377,1.06385,1.06371,1.06376,100.96,1.06398,1.06406,1.06392,1.06397,109.7,False
'2018-04-24T02:14:00',1.06375,1.06382,1.06366,1.06366,100.54,1.06395,1.06402,1.06385,1.06385,64.75,True
'2018-04-24T02:15:00',1.06366,1.06379,1.06357,1.06378,140.17,1.06386,1.06401,1.06376,1.06401,101.92,True
'2018-04-24T02:16:00',1.06378,1.06401,1.06376,1.06383,111.63,1.06401,1.06421,1.06396,1.06403,104.08,False
'2018-04-24T02:17:00',1.06382,1.06383,1.0636,1.06371,114.72,1.06404,1.06404,1.06382,1.06396,92.98,True
'2018-04-24T02:18:00',1.0637,1.06389,1.0637,1.06375,77.56,1.06394,1.06405,1.06393,1.06396,73.72,True
'2018-04-24T02:19:00',1.06374,1.06381,1.06369,1.06377,50.18,1.06397,1.06405,1.0639,1.064,61.55,True
'2018-04-24T02:20:00',1.06377,1.06389,1.06377,1.06387,78.25,1.06399,1.06409,1.06399,1.06408,62.3,True
'2018-04-24T02:21:00',1.06388,1.06393,1.06383,1.06393,62.25,1.06408,1.06411,1.06405,1.06411,56.19,True
'2018-04-24T02:22:00',1.06392,1.06399,1.06388,1.06396,62.61,1.06411,1.06419,1.0641,1.06419,57.08,False
'2018-04-24T02:23:00',1.06397,1.0642,1.06394,1.06394,131.77,1.06421,1.06443,1.06413,1.06413,109.04,False
'2018-04-24T02:24:00',1.06394,1.06395,1.06379,1.06384,77.38,1.06411,1.06415,1.06401,1.06406,44.64,False
'2018-04-24T02:25:00',1.06384,1.06387,1.06365,1.06371,102.72,1.06406,1.06409,1.06388,1.06394,72.7,True
'2018-04-24T02:26:00',1.06371,1.06377,1.06368,1.06377,50.1,1.06394,1.06401,1.06391,1.064,34.13,True
'2018-04-24T02:27:00',1.06377,1.06421,1.06377,1.06421,102.86,1.06401,1.06442,1.064,1.06442,99.54,True
'2018-04-24T02:28:00',1.06422,1.06454,1.06422,1.06434,150.65,1.06444,1.06477,1.06443,1.06458,139.55,True
'2018-04-24T02:29:00',1.06437,1.06457,1.06437,1.06457,59.7,1.06458,1.06479,1.06458,1.06479,51.94,True
'2018-04-24T02:30:00',1.06457,1.06472,1.0645,1.06471,107.43,1.06479,1.06495,1.06472,1.06495,126.33,False
'2018-04-24T02:31:00',1.06471,1.06477,1.06458,1.06469,95.78,1.06495,1.06495,1.06478,1.06493,104.67,True
'2018-04-24T02:32:00',1.06468,1.0648,1.06467,1.06472,79.74,1.06489,1.06497,1.06488,1.06493,81.11,True
'2018-04-24T02:33:00',1.06473,1.06479,1.06471,1.06476,80.22,1.06493,1.06497,1.06492,1.06494,68.12,False
'2018-04-24T02:34:00',1.06475,1.06476,1.06465,1.06474,66.69,1.06493,1.06497,1.06486,1.06493,60.64,False
'2018-04-24T02:35:00',1.06472,1.06472,1.06459,1.06464,27.49,1.06493,1.06493,1.06481,1.06486,27.69,True
'2018-04-24T02:36:00',1.06464,1.06473,1.06461,1.06473,55.51,1.06486,1.06495,1.06483,1.06495,78.74,True
'2018-04-24T02:37:00',1.06472,1.06478,1.06472,1.06477,54.08,1.06496,1.06497,1.06496,1.06496,58.2,False
'2018-04-24T02:38:00',1.06475,1.06477,1.06465,1.06465,43.5,1.06498,1.06498,1.06488,1.06489,52.78,True
'2018-04-24T02:39:00',1.06466,1.06466,1.06465,1.06466,7.5,1.06488,1.06489,1.06487,1.06488,8.94,True
'2018-04-24T02:40:00',1.06464,1.06481,1.06461,1.06481,101.31,1.06486,1.06505,1.06483,1.06505,155.09,False
'2018-04-24T02:41:00',1.06482,1.06484,1.06464,1.06467,78.6,1.06505,1.06507,1.06484,1.06488,117.26,True
'2018-04-24T02:42:00',1.06466,1.06474,1.06458,1.06471,84.51,1.06488,1.06494,1.0648,1.06493,105.09,False
'2018-04-24T02:43:00',1.0647,1.06472,1.06463,1.06463,33.48,1.06489,1.06489,1.06484,1.06486,56.8,True
'2018-04-24T02:44:00',1.06464,1.06484,1.06461,1.06484,50.85,1.06483,1.06504,1.06481,1.06503,73.17,True
'2018-04-24T02:45:00',1.06484,1.065,1.06483,1.06485,59.24,1.06504,1.0652,1.06504,1.06509,95.84,False
'2018-04-24T02:46:00',1.06485,1.06488,1.06478,1.0648,42.31,1.06507,1.06507,1.06496,1.06497,31.56,False
'2018-04-24T02:47:00',1.06477,1.06478,1.06444,1.06444,80.55,1.06497,1.06497,1.06461,1.06463,54.25,True
'2018-04-24T02:48:00',1.06445,1.06457,1.06443,1.06454,36.5,1.06463,1.06473,1.06461,1.06473,25.0,False
'2018-04-24T02:49:00',1.06453,1.06456,1.0645,1.06455,48.75,1.06473,1.06474,1.06467,1.06471,31.0,True
'2018-04-24T02:50:00',1.06456,1.06461,1.06453,1.06455,47.42,1.06472,1.06477,1.06469,1.06472,36.0,True
'2018-04-24T02:51:00',1.06456,1.06464,1.06454,1.06459,68.66,1.06472,1.06482,1.06472,1.0648,49.0,False
'2018-04-24T02:52:00',1.06459,1.0646,1.06456,1.06457,36.63,1.06481,1.06483,1.06477,1.06479,43.43,True
'2018-04-24T02:53:00',1.06457,1.06466,1.06456,1.06459,70.82,1.06479,1.06486,1.06479,1.0648,108.62,False
'2018-04-24T02:54:00',1.06459,1.06459,1.06439,1.06439,112.5,1.0648,1.06481,1.06464,1.06464,109.92,True
'2018-04-24T02:55:00',1.06442,1.06456,1.06438,1.06454,132.21,1.06465,1.06477,1.06461,1.06475,131.59,False
'2018-04-24T02:56:00',1.06455,1.06455,1.06445,1.06447,84.44,1.06476,1.06476,1.06468,1.06471,97.09,False
'2018-04-24T02:57:00',1.06447,1.06451,1.06441,1.06445,54.25,1.06468,1.06474,1.06464,1.06468,63.67,True
'2018-04-24T02:58:00',1.06447,1.06453,1.06444,1.06451,59.84,1.06468,1.06476,1.06468,1.06474,57.13,False
'2018-04-24T02:59:00',1.0645,1.06453,1.06431,1.06434,60.0,1.06474,1.06475,1.06455,1.06456,86.11,True
'2018-04-24T03:00:00',1.06431,1.06444,1.06421,1.06443,67.75,1.06456,1.06466,1.06443,1.06465,100.65,True
'2018-04-24T03:01:00',1.06445,1.06468,1.06445,1.0646,79.38,1.06467,1.0649,1.06467,1.06481,136.17,True
'2018-04-24T03:02:00',1.0646,1.06486,1.0646,1.06486,119.94,1.06481,1.06504,1.06481,1.06504,167.68,False
'2018-04-24T03:03:00',1.06486,1.06499,1.06465,1.06478,109.32,1.06501,1.06522,1.06483,1.06501,112.81,False
'2018-04-24T03:04:00',1.0648,1.0648,1.06457,1.06472,160.0,1.06501,1.06504,1.06481,1.06497,150.17,False
'2018-04-24T03:05:00',1.06472,1.06473,1.06445,1.06456,91.14,1.06496,1.06496,1.06468,1.06477,114.79,False
'2018-04-24T03:06:00',1.06453,1.0646,1.06433,1.06451,130.14,1.06476,1.06484,1.06456,1.06471,140.35,True
'2018-04-24T03:07:00',1.06449,1.06464,1.06439,1.0645,65.76,1.06468,1.06487,1.06461,1.06475,85.59,False
'2018-04-24T03:08:00',1.0645,1.06454,1.06425,1.06427,91.14,1.06475,1.06476,1.06448,1.06451,98.16,True
'2018-04-24T03:09:00',1.06428,1.06445,1.06422,1.06436,96.87,1.06451,1.06469,1.06445,1.06459,99.43,False
'2018-04-24T03:10:00',1.06436,1.06448,1.06424,1.06434,132.24,1.06456,1.06469,1.0645,1.06457,144.99,True
'2018-04-24T03:11:00',1.06436,1.06477,1.06434,1.06477,214.38,1.06458,1.06501,1.06458,1.06498,224.81,False
'2018-04-24T03:12:00',1.06475,1.06478,1.06444,1.06445,183.94,1.06498,1.06503,1.06469,1.06469,202.94,False
'2018-04-24T03:13:00',1.06448,1.06457,1.06439,1.06442,141.08,1.06474,1.06481,1.06465,1.06465,157.98,True
'2018-04-24T03:14:00',1.06442,1.06451,1.06438,1.06449,139.45,1.06465,1.06475,1.06461,1.06472,147.48,True
'2018-04-24T03:15:00',1.06451,1.06473,1.06451,1.06467,165.47,1.06475,1.06499,1.06475,1.06493,184.35,False
'2018-04-24T03:16:00',1.06469,1.06476,1.06463,1.06463,66.8,1.06492,1.06501,1.06486,1.06486,90.8,True
'2018-04-24T03:17:00',1.06463,1.06471,1.06457,1.06471,153.19,1.06486,1.06494,1.06482,1.06494,211.43,True
'2018-04-24T03:18:00',1.0647,1.06481,1.0647,1.06474,206.31,1.06497,1.06506,1.06494,1.06497,268.82,True
'2018-04-24T03:19:00',1.06474,1.06488,1.06474,1.06486,111.76,1.06497,1.06511,1.06497,1.06507,167.13,False
'2018-04-24T03:20:00',1.06485,1.06486,1.06461,1.06462,147.58,1.06507,1.06508,1.06485,1.06487,230.8,False
'2018-04-24T03:21:00',1.06461,1.06465,1.0645,1.06459,114.81,1.06486,1.06487,1.06474,1.06481,161.21,True
'2018-04-24T03:22:00',1.06459,1.06479,1.06453,1.06477,220.86,1.06483,1.06504,1.06478,1.06502,230.93,False
'2018-04-24T03:23:00',1.06477,1.06484,1.06464,1.0647,209.39,1.06502,1.06506,1.0649,1.06496,224.4,False
'2018-04-24T03:24:00',1.0647,1.06476,1.06463,1.06463,114.11,1.06495,1.06502,1.06486,1.06487,94.57,True
'2018-04-24T03:25:00',1.06464,1.06508,1.06462,1.06505,192.88,1.06487,1.06533,1.06487,1.06531,216.47,True
'2018-04-24T03:26:00',1.06504,1.06533,1.06504,1.06522,130.85,1.06532,1.06559,1.06532,1.06548,150.66,False
'2018-04-24T03:27:00',1.06522,1.06523,1.06487,1.06518,156.87,1.06548,1.06549,1.06516,1.06544,180.87,False
'2018-04-24T03:28:00',1.06518,1.06529,1.06509,1.06512,191.61,1.06544,1.0655,1.06536,1.06536,220.03,True
'2018-04-24T03:29:00',1.06511,1.06556,1.06503,1.06535,172.38,1.0654,1.06594,1.06529,1.06594,171.75,False
'2018-04-24T03:30:00',1.06533,1.06533,1.06362,1.0647,434.47,1.06594,1.06594,1.06398,1.06501,425.65,True
'2018-04-24T03:31:00',1.06473,1.06502,1.06472,1.06489,227.44,1.065,1.06529,1.065,1.06508,240.51,True
'2018-04-24T03:32:00',1.06503,1.06583,1.06493,1.06583,208.95,1.06528,1.06604,1.06518,1.06604,183.08,True
'2018-04-24T03:33:00',1.06581,1.06641,1.06573,1.06627,304.37,1.06604,1.06662,1.06593,1.06651,300.07,True
'2018-04-24T03:34:00',1.06628,1.06648,1.06612,1.06639,161.5,1.0665,1.06672,1.06628,1.06662,195.86,False
'2018-04-24T03:35:00',1.06639,1.06642,1.0661,1.06623,155.76,1.06662,1.06662,1.06633,1.06644,217.51,True
'2018-04-24T03:36:00',1.06624,1.06644,1.0662,1.06626,222.88,1.06646,1.06668,1.06638,1.06648,229.6,False
'2018-04-24T03:37:00',1.06625,1.06635,1.06595,1.06603,174.27,1.06646,1.06657,1.06614,1.06622,146.26,False
'2018-04-24T03:38:00',1.06603,1.0661,1.06591,1.06591,130.0,1.06624,1.06631,1.06608,1.06608,152.07,False
'2018-04-24T03:39:00',1.06593,1.0661,1.06583,1.06587,125.03,1.06608,1.06631,1.06606,1.06608,157.25,False
'2018-04-24T03:40:00',1.06589,1.06596,1.06564,1.06574,163.68,1.06611,1.06618,1.06586,1.06597,191.74,True
'2018-04-24T03:41:00',1.06575,1.06586,1.06573,1.06582,110.74,1.06596,1.06606,1.06594,1.06605,117.98,False
'2018-04-24T03:42:00',1.06584,1.06585,1.06578,1.0658,81.54,1.06605,1.06606,1.06601,1.06601,116.2,False
'2018-04-24T03:43:00',1.06579,1.06587,1.0657,1.06571,116.59,1.06602,1.06607,1.06592,1.06593,128.96,True
'2018-04-24T03:44:00',1.06572,1.06581,1.0657,1.0658,113.24,1.06594,1.06603,1.06593,1.06603,120.56,True
'2018-04-24T03:45:00',1.0658,1.06597,1.06572,1.06597,115.52,1.06603,1.06621,1.06594,1.06621,128.82,False
'2018-04-24T03:46:00',1.06597,1.06597,1.06567,1.06597,175.74,1.06619,1.06619,1.06589,1.06616,158.48,False
'2018-04-24T03:47:00',1.06594,1.0662,1.06578,1.06591,212.3,1.06616,1.06641,1.06599,1.06612,139.49,True
'2018-04-24T03:48:00',1.06592,1.06629,1.06592,1.06625,183.16,1.06614,1.06647,1.06614,1.06647,124.46,False
'2018-04-24T03:49:00',1.06627,1.06637,1.06601,1.06612,151.98,1.06649,1.06656,1.06618,1.06634,107.24,True
'2018-04-24T03:50:00',1.06612,1.06659,1.06606,1.06637,132.96,1.06635,1.06678,1.06629,1.06659,175.73,False
'2018-04-24T03:51:00',1.06638,1.06644,1.06606,1.06626,160.09,1.0666,1.06666,1.06626,1.06648,137.88,True
'2018-04-24T03:52:00',1.06632,1.06648,1.06622,1.06628,107.47,1.0665,1.06669,1.06645,1.06652,102.76,True
'2018-04-24T03:53:00',1.06627,1.06639,1.06626,1.06639,48.81,1.06651,1.06663,1.06649,1.06661,38.62,True
'2018-04-24T03:54:00',1.06636,1.06681,1.06632,1.06669,127.21,1.06661,1.06697,1.06654,1.06688,140.21,True
'2018-04-24T03:55:00',1.0667,1.06688,1.06643,1.06687,150.91,1.0669,1.06709,1.06666,1.06708,165.96,False
'2018-04-24T03:56:00',1.06686,1.06695,1.06673,1.06677,125.88,1.06709,1.0671,1.06691,1.06697,103.63,False
'2018-04-24T03:57:00',1.06679,1.06687,1.06652,1.06655,191.97,1.06699,1.06706,1.06671,1.06676,138.98,True
'2018-04-24T03:58:00',1.06655,1.06675,1.06649,1.06668,131.37,1.06677,1.06698,1.06667,1.06689,151.51,True
'2018-04-24T03:59:00',1.06668,1.06696,1.06668,1.06678,109.68,1.06688,1.06719,1.06688,1.067,112.1,True
'2018-04-24T04:00:00',1.06677,1.06687,1.06677,1.06683,125.82,1.067,1.06709,1.06698,1.06707,118.58,True
'2018-04-24T04:01:00',1.06683,1.06687,1.06661,1.06687,88.07,1.06706,1.0671,1.06685,1.0671,90.38,True
'2018-04-24T04:02:00',1.06687,1.06705,1.06687,1.06697,158.67,1.0671,1.06729,1.0671,1.0672,172.96,True
'2018-04-24T04:03:00',1.06697,1.06726,1.06695,1.06721,167.3,1.0672,1.0675,1.06718,1.06744,146.27,False
'2018-04-24T04:04:00',1.06721,1.06723,1.06682,1.06686,131.92,1.06745,1.06745,1.06707,1.0671,110.15,True
'2018-04-24T04:05:00',1.06686,1.06713,1.06685,1.06702,169.13,1.0671,1.06734,1.06706,1.06723,140.45,False
'2018-04-24T04:06:00',1.06702,1.06712,1.06679,1.06691,153.81,1.06722,1.06735,1.06702,1.0671,129.12,True
'2018-04-24T04:07:00',1.06689,1.06703,1.06684,1.06694,125.88,1.0671,1.06725,1.06701,1.06717,156.01,False
'2018-04-24T04:08:00',1.06694,1.0671,1.06682,1.06685,127.48,1.06714,1.0673,1.06704,1.06705,152.67,False
'2018-04-24T04:09:00',1.06685,1.06696,1.06675,1.06683,93.27,1.06706,1.06717,1.06693,1.06706,100.4,False
'2018-04-24T04:10:00',1.06683,1.06696,1.06668,1.06678,143.9,1.06704,1.06718,1.06688,1.067,114.19,True
'2018-04-24T04:11:00',1.06678,1.06705,1.06678,1.06696,93.59,1.06702,1.06729,1.06702,1.06719,89.16,False
'2018-04-24T04:12:00',1.06696,1.06703,1.06685,1.06692,96.06,1.0672,1.06723,1.06707,1.06713,124.67,False
'2018-04-24T04:13:00',1.06693,1.06693,1.06684,1.06686,58.52,1.06713,1.06715,1.06705,1.06709,66.88,True
'2018-04-24T04:14:00',1.0669,1.06701,1.06675,1.06694,123.05,1.0671,1.06723,1.06697,1.06715,114.07,False
'2018-04-24T04:15:00',1.06694,1.06698,1.06686,1.06693,66.73,1.06716,1.06721,1.06708,1.06715,53.5,True
'2018-04-24T04:16:00',1.06693,1.06724,1.06693,1.067,133.39,1.06715,1.06744,1.06715,1.06722,114.32,True
'2018-04-24T04:17:00',1.06703,1.06723,1.06703,1.06716,99.66,1.06723,1.0674,1.06723,1.06735,85.45,True
'2018-04-24T04:18:00',1.06717,1.06733,1.06716,1.06733,111.02,1.06737,1.06754,1.06736,1.06753,84.82,True
'2018-04-24T04:19:00',1.06736,1.06757,1.06727,1.06736,104.15,1.06754,1.0678,1.0675,1.06759,124.26,False
'2018-04-24T04:20:00',1.06735,1.06746,1.06729,1.06729,79.47,1.06758,1.06769,1.06752,1.06752,57.89,True
'2018-04-24T04:21:00',1.06729,1.06756,1.06729,1.06756,90.46,1.06753,1.0678,1.06752,1.0678,82.61,True
'2018-04-24T04:22:00',1.06757,1.06795,1.06752,1.06789,144.18,1.06781,1.06812,1.06775,1.06809,154.09,True
'2018-04-24T04:23:00',1.06794,1.06813,1.06785,1.06805,132.5,1.06814,1.06827,1.06807,1.06825,178.51,False
'2018-04-24T04:24:00',1.06801,1.06803,1.06793,1.06802,104.79,1.0682,1.06824,1.06813,1.06821,101.92,False
'2018-04-24T04:25:00',1.06801,1.06801,1.06785,1.06786,155.05,1.0682,1.06822,1.06806,1.06806,109.95,True
'2018-04-24T04:26:00',1.06787,1.06797,1.06787,1.06796,77.46,1.06806,1.06817,1.06806,1.06817,58.64,True
'2018-04-24T04:27:00',1.06797,1.06815,1.06796,1.06811,89.27,1.06816,1.06836,1.06816,1.06832,101.45,True
'2018-04-24T04:28:00',1.06811,1.06831,1.06809,1.06831,112.89,1.06832,1.06849,1.06831,1.06849,96.65,True
'2018-04-24T04:29:00',1.06831,1.06839,1.0682,1.06832,132.64,1.0685,1.06855,1.06838,1.06852,93.72,True
'2018-04-24T04:30:00',1.06832,1.06847,1.06832,1.06842,121.82,1.06852,1.06865,1.06852,1.06863,96.15,True
'2018-04-24T04:31:00',1.06843,1.06855,1.06839,1.0685,129.98,1.06861,1.06875,1.06858,1.06871,112.25,False
'2018-04-24T04:32:00',1.06852,1.06852,1.06842,1.06848,95.59,1.06873,1.06873,1.06862,1.0687,87.18,True
'2018-04-24T04:33:00',1.06848,1.06867,1.06847,1.06864,119.84,1.0687,1.06885,1.06867,1.06884,103.28,True
'2018-04-24T04:34:00',1.06867,1.0689,1.06864,1.0689,104.75,1.06884,1.06909,1.06884,1.06909,77.42,True
'2018-04-24T04:35:00',1.06892,1.06899,1.06886,1.06897,109.17,1.0691,1.06919,1.06906,1.06916,81.31,False
'2018-04-24T04:36:00',1.06896,1.069,1.06887,1.06887,63.66,1.06916,1.06921,1.06908,1.06909,50.38,False
'2018-04-24T04:37:00',1.06889,1.06889,1.06877,1.06882,70.51,1.06907,1.0691,1.06898,1.06903,65.43,False
'2018-04-24T04:38:00',1.06879,1.06886,1.06835,1.06848,209.36,1.06903,1.06907,1.06857,1.06869,164.79,True
'2018-04-24T04:39:00',1.06848,1.06862,1.06844,1.06854,126.21,1.06869,1.06885,1.06866,1.06874,120.25,False
'2018-04-24T04:40:00',1.06854,1.0686,1.06826,1.06829,125.79,1.06874,1.06882,1.06848,1.06852,113.8,False
'2018-04-24T04:41:00',1.06829,1.06834,1.06814,1.06828,120.71,1.06853,1.06856,1.06833,1.06849,90.38,True
'2018-04-24T04:42:00',1.06828,1.0685,1.06828,1.0685,105.26,1.06849,1.06872,1.06849,1.06872,83.5,False
'2018-04-24T04:43:00',1.0685,1.0685,1.06844,1.06844,28.71,1.06871,1.06871,1.06864,1.06866,36.55,False
'2018-04-24T04:44:00',1.06844,1.06847,1.06835,1.0684,60.34,1.06864,1.06868,1.06858,1.06862,68.81,True
'2018-04-24T04:45:00',1.0684,1.06858,1.0684,1.06858,134.02,1.06862,1.06881,1.06862,1.06879,157.26,False
'2018-04-24T04:46:00',1.06858,1.06865,1.06836,1.06837,82.12,1.06876,1.06885,1.06858,1.06858,130.81,False
'2018-04-24T04:47:00',1.06836,1.06847,1.06827,1.06836,123.1,1.06858,1.06868,1.06849,1.06859,187.0,False
'2018-04-24T04:48:00',1.06833,1.06845,1.06829,1.06833,92.07,1.06855,1.06866,1.0685,1.06854,146.19,False
'2018-04-24T04:49:00',1.06833,1.06841,1.06813,1.06822,77.12,1.06856,1.06862,1.06836,1.06845,115.87,True
'2018-04-24T04:50:00',1.06821,1.06841,1.06817,1.06841,39.62,1.06845,1.06863,1.06841,1.06863,45.63,True
'2018-04-24T04:51:00',1.06832,1.06844,1.06832,1.06843,60.18,1.06856,1.06866,1.06855,1.06866,96.7,True
'2018-04-24T04:52:00',1.06843,1.06856,1.06839,1.06855,54.63,1.06866,1.0688,1.06861,1.06876,62.34,False
'2018-04-24T04:53:00',1.06856,1.06857,1.06833,1.06838,36.37,1.06876,1.06879,1.06855,1.06859,75.33,False
'2018-04-24T04:54:00',1.0684,1.06851,1.06832,1.06833,56.29,1.06859,1.06871,1.06854,1.06855,80.82,False
'2018-04-24T04:55:00',1.06835,1.06838,1.06827,1.06827,44.29,1.06858,1.06861,1.0685,1.0685,70.66,False
'2018-04-24T04:56:00',1.06827,1.06828,1.06821,1.06821,31.18,1.0685,1.0685,1.06843,1.06844,38.76,True
'2018-04-24T04:57:00',1.0682,1.06831,1.0682,1.0683,51.0,1.06844,1.06853,1.06842,1.0685,73.95,True
'2018-04-24T04:58:00',1.06826,1.06857,1.06825,1.06848,112.81,1.06849,1.06878,1.06845,1.06871,134.99,True
'2018-04-24T04:59:00',1.0685,1.06858,1.06848,1.06857,53.93,1.06872,1.06882,1.0687,1.06879,56.47,True
'2018-04-24T05:00:00',1.06858,1.06863,1.0685,1.06863,72.06,1.06879,1.06884,1.06871,1.06877,104.79,True
'2018-04-24T05:01:00',1.06862,1.06901,1.06862,1.06901,116.0,1.06876,1.06913,1.06872,1.0691,192.59,False
'2018-04-24T05:02:00',1.06903,1.06905,1.06892,1.06894,101.24,1.0691,1.06924,1.06909,1.06913,110.91,True
'2018-04-24T05:03:00',1.06894,1.06897,1.06892,1.06895,88.85,1.06913,1.06917,1.06911,1.06916,89.29,False
'2018-04-24T05:04:00',1.06893,1.06894,1.06891,1.06894,69.39,1.06913,1.06913,1.06909,1.06912,82.1,True
'2018-04-24T05:05:00',1.06894,1.06895,1.06892,1.06895,66.46,1.06912,1.06916,1.06908,1.06914,69.79,False
'2018-04-24T05:06:00',1.06894,1.06895,1.06892,1.06893,27.0,1.06913,1.06916,1.06912,1.06914,19.63,True
'2018-04-24T05:07:00',1.06893,1.06897,1.06892,1.06895,37.38,1.06914,1.06916,1.06912,1.06914,47.83,False
'2018-04-24T05:08:00',1.06895,1.06897,1.06893,1.06894,53.37,1.06914,1.06916,1.0691,1.06914,36.88,False
'2018-04-24T05:09:00',1.06895,1.06896,1.06885,1.06885,117.83,1.06914,1.06914,1.06903,1.06903,78.25,True
'2018-04-24T05:10:00',1.06885,1.06897,1.06885,1.06893,70.2,1.06904,1.06916,1.06904,1.06912,40.01,True
'2018-04-24T05:11:00',1.06893,1.06903,1.06889,1.06894,74.56,1.06912,1.06919,1.0691,1.06912,57.75,True
'2018-04-24T05:12:00',1.06894,1.06912,1.06893,1.06894,68.7,1.0691,1.06931,1.0691,1.06916,58.63,True
'2018-04-24T05:13:00',1.06896,1.06911,1.06894,1.06909,73.12,1.06916,1.06933,1.06915,1.0693,60.0,False
'2018-04-24T05:14:00',1.06909,1.06912,1.06892,1.06902,97.0,1.0693,1.0693,1.06909,1.06917,77.01,False
'2018-04-24T05:15:00',1.06896,1.06896,1.06855,1.06855,96.53,1.06914,1.06914,1.06873,1.06874,60.63,False
'2018-04-24T05:16:00',1.06855,1.06858,1.06846,1.06854,99.88,1.06874,1.06877,1.06862,1.06875,75.98,True
'2018-04-24T05:17:00',1.06854,1.0686,1.06848,1.06859,88.98,1.06875,1.06882,1.0687,1.06881,93.71,False
'2018-04-24T05:18:00',1.06858,1.06858,1.06843,1.0685,98.92,1.0688,1.06881,1.06863,1.06873,113.52,True
'2018-04-24T05:19:00',1.06853,1.0686,1.06852,1.06853,74.48,1.06874,1.06884,1.06874,1.06876,93.56,False
'2018-04-24T05:20:00',1.06851,1.06854,1.06835,1.06838,80.18,1.06875,1.06878,1.06858,1.06861,102.61,False
'2018-04-24T05:21:00',1.06838,1.06838,1.06814,1.06817,78.02,1.06861,1.06861,1.06837,1.06839,112.18,False
'2018-04-24T05:22:00',1.06817,1.06826,1.06813,1.06813,86.76,1.06839,1.06847,1.06834,1.06834,126.68,True
'2018-04-24T05:23:00',1.06811,1.06821,1.06811,1.06821,78.57,1.06834,1.06842,1.06833,1.06839,106.03,False
'2018-04-24T05:24:00',1.0682,1.06821,1.0681,1.0681,89.27,1.06839,1.0684,1.06831,1.06831,62.9,True
'2018-04-24T05:25:00',1.06812,1.06821,1.0681,1.0682,64.1,1.06832,1.06842,1.06831,1.06841,73.61,True
'2018-04-24T05:26:00',1.06819,1.06837,1.06819,1.0683,89.23,1.06841,1.06857,1.06841,1.06851,86.46,False
'2018-04-24T05:27:00',1.0683,1.06833,1.06823,1.06825,55.96,1.06851,1.06851,1.06843,1.06845,45.68,True
'2018-04-24T05:28:00',1.06825,1.0684,1.06823,1.06834,109.13,1.06847,1.06861,1.06844,1.06856,76.84,True
'2018-04-24T05:29:00',1.06834,1.06843,1.06833,1.06841,122.22,1.06855,1.06866,1.06855,1.06864,98.14,True
'2018-04-24T05:30:00',1.06841,1.06863,1.06841,1.06857,129.81,1.06865,1.06883,1.06864,1.0688,119.64,True
'2018-04-24T05:31:00',1.06857,1.0688,1.06857,1.06878,126.95,1.0688,1.06902,1.06877,1.06902,104.96,False
'2018-04-24T05:32:00',1.06879,1.0688,1.06872,1.06878,74.27,1.069,1.06901,1.06893,1.06898,46.35,False
'2018-04-24T05:33:00',1.06878,1.06878,1.06856,1.06862,79.08,1.06899,1.06899,1.06877,1.06884,67.79,True
'2018-04-24T05:34:00',1.06864,1.06877,1.06863,1.06877,133.81,1.06886,1.06899,1.06884,1.06898,94.64,False
'2018-04-24T05:35:00',1.06877,1.06878,1.06876,1.06876,115.32,1.06898,1.069,1.06895,1.06898,117.34,False
'2018-04-24T05:36:00',1.06876,1.06879,1.0687,1.0687,80.72,1.06898,1.06901,1.06892,1.06892,54.88,False
'2018-04-24T05:37:00',1.0687,1.06873,1.06865,1.0687,62.43,1.0689,1.06894,1.06886,1.06891,54.38,False
'2018-04-24T05:38:00',1.0687,1.0687,1.06863,1.06869,86.38,1.06891,1.06893,1.06884,1.06891,77.78,True
'2018-04-24T05:39:00',1.06871,1.06877,1.06871,1.06877,94.1,1.06892,1.06898,1.06892,1.06898,82.26,False
'2018-04-24T05:40:00',1.06877,1.06877,1.06876,1.06876,67.98,1.06898,1.06898,1.06894,1.06897,42.67,False
'2018-04-24T05:41:00',1.06875,1.06876,1.06871,1.06876,43.25,1.06897,1.06897,1.06889,1.06893,27.63,False
'2018-04-24T05:42:00',1.06874,1.06874,1.06863,1.06868,51.61,1.06891,1.06892,1.06884,1.06889,35.19,True
'2018-04-24T05:43:00',1.06866,1.06881,1.06864,1.06872,82.79,1.06887,1.06899,1.06885,1.06892,55.7,False
'2018-04-24T05:44:00',1.06871,1.06882,1.06865,1.06865,130.32,1.06894,1.06901,1.06887,1.06888,81.84,True
'2018-04-24T05:45:00',1.06868,1.06889,1.06866,1.06879,102.93,1.06889,1.06913,1.06888,1.06902,108.84,False
'2018-04-24T05:46:00',1.06879,1.06879,1.06854,1.06859,106.72,1.06898,1.06899,1.06876,1.0688,136.7,False
'2018-04-24T05:47:00',1.06858,1.06861,1.06832,1.0684,96.62,1.0688,1.06883,1.06857,1.06862,106.02,False
'2018-04-24T05:48:00',1.06839,1.06839,1.06829,1.06829,47.81,1.06862,1.06862,1.06849,1.06849,61.73,False
'2018-04-24T05:49:00',1.06828,1.06829,1.06823,1.06823,78.4,1.06847,1.06849,1.0684,1.06843,39.0,False
'2018-04-24T05:50:00',1.06824,1.06824,1.06812,1.06816,78.14,1.06843,1.06844,1.06834,1.06835,56.88,True
'2018-04-24T05:51:00',1.06816,1.06826,1.06816,1.06824,61.76,1.06836,1.06847,1.06836,1.06844,60.15,False
'2018-04-24T05:52:00',1.06826,1.06826,1.06812,1.06813,29.07,1.06846,1.06846,1.06834,1.06834,28.69,False
'2018-04-24T05:53:00',1.06812,1.06813,1.06809,1.06811,31.99,1.06833,1.06834,1.06829,1.06832,23.61,False
'2018-04-24T05:54:00',1.06811,1.06812,1.06805,1.06805,31.51,1.06833,1.06834,1.06823,1.06824,23.57,False
'2018-04-24T05:55:00',1.06805,1.06805,1.06803,1.06803,26.78,1.06826,1.06826,1.06824,1.06824,18.25,False
'2018-04-24T05:56:00',1.06804,1.06804,1.068,1.06802,20.97,1.06824,1.06824,1.0682,1.06822,18.69,False
'2018-04-24T05:57:00',1.06802,1.06802,1.06798,1.06802,43.77,1.06823,1.06823,1.06819,1.0682,25.19,False
'2018-04-24T05:58:00',1.06802,1.06802,1.06792,1.06792,35.12,1.06822,1.06822,1.06812,1.06814,34.2,True
'2018-04-24T05:59:00',1.06793,1.06796,1.06793,1.06795,16.49,1.06814,1.06817,1.06814,1.06816,25.93,True
'2018-04-24T06:00:00',1.06795,1.06799,1.06793,1.06799,44.03,1.06815,1.0682,1.06813,1.0682,50.38,True
'2018-04-24T06:01:00',1.06799,1.06808,1.06797,1.06802,44.5,1.0682,1.06826,1.06818,1.06825,67.45,False
'2018-04-24T06:02:00',1.06802,1.06805,1.06784,1.06784,42.5,1.06824,1.06825,1.06804,1.06805,60.68,True
'2018-04-24T06:03:00',1.06786,1.06792,1.0678,1.06792,30.5,1.06807,1.06813,1.068,1.06813,36.09,True
'2018-04-24T06:04:00',1.06792,1.06804,1.06791,1.06803,92.44,1.06813,1.06825,1.06812,1.06824,130.72,True
'2018-04-24T06:05:00',1.06804,1.06807,1.06795,1.06807,52.19,1.06824,1.0683,1.06818,1.0683,71.57,False
'2018-04-24T06:06:00',1.06807,1.06807,1.06801,1.06801,48.0,1.06829,1.0683,1.06824,1.06824,82.63,False
'2018-04-24T06:07:00',1.06801,1.06813,1.06793,1.06795,84.54,1.06824,1.06833,1.06812,1.06816,87.14,False
'2018-04-24T06:08:00',1.06796,1.06796,1.06785,1.06787,83.0,1.06818,1.06818,1.06807,1.06809,71.49,False
'2018-04-24T06:09:00',1.06785,1.06787,1.0677,1.06776,76.4,1.06809,1.06809,1.06792,1.06798,62.5,True
'2018-04-24T06:10:00',1.06778,1.06787,1.06776,1.06786,75.47,1.06801,1.0681,1.06798,1.0681,94.98,True
'2018-04-24T06:11:00',1.06786,1.06796,1.06782,1.06796,27.5,1.0681,1.06815,1.06804,1.06815,58.27,False
'2018-04-24T06:12:00',1.06795,1.06796,1.06785,1.0679,49.94,1.06815,1.06818,1.06807,1.06809,70.53,True
'2018-04-24T06:13:00',1.0679,1.06799,1.06789,1.06797,56.02,1.0681,1.06821,1.06809,1.06818,54.22,False
'2018-04-24T06:14:00',1.06795,1.06797,1.06793,1.06794,44.07,1.06818,1.06819,1.06813,1.06815,32.08,True
'2018-04-24T06:15:00',1.06793,1.06801,1.06793,1.068,48.17,1.06814,1.06824,1.06814,1.06823,44.57,True
'2018-04-24T06:16:00',1.068,1.06815,1.068,1.06807,64.79,1.06822,1.06836,1.06822,1.06829,70.5,True
'2018-04-24T06:17:00',1.06808,1.06817,1.06808,1.06817,57.74,1.0683,1.06841,1.0683,1.0684,41.51,True
'2018-04-24T06:18:00',1.06817,1.06823,1.06816,1.06819,52.89,1.06841,1.06844,1.06837,1.0684,40.14,True
'2018-04-24T06:19:00',1.06816,1.06824,1.06813,1.06824,44.19,1.06839,1.06845,1.06837,1.06845,51.02,True
'2018-04-24T06:20:00',1.06824,1.06824,1.06823,1.06824,40.6,1.06845,1.06846,1.06843,1.06846,56.91,True
'2018-04-24T06:21:00',1.06821,1.06831,1.06821,1.06828,65.02,1.06844,1.06851,1.06842,1.06849,63.54,False
'2018-04-24T06:22:00',1.06827,1.0683,1.06823,1.06823,38.96,1.06849,1.06851,1.06846,1.06847,46.76,True
'2018-04-24T06:23:00',1.06823,1.06838,1.0682,1.06828,84.46,1.06847,1.06857,1.06843,1.06853,146.6,True
'2018-04-24T06:24:00',1.06828,1.06839,1.06825,1.0683,111.98,1.06852,1.0686,1.06846,1.06849,154.59,False
'2018-04-24T06:25:00',1.06831,1.06834,1.06826,1.06831,45.06,1.06851,1.06857,1.06846,1.06846,56.42,False
'2018-04-24T06:26:00',1.06832,1.06839,1.06822,1.06822,57.94,1.06846,1.06858,1.06842,1.06842,69.04,True
'2018-04-24T06:27:00',1.06822,1.0683,1.06822,1.06829,35.5,1.06843,1.06846,1.06841,1.06846,44.73,False
'2018-04-24T06:28:00',1.06829,1.06829,1.06817,1.06818,44.19,1.06846,1.06846,1.0684,1.06842,61.44,True
'2018-04-24T06:29:00',1.06818,1.06821,1.06816,1.06821,78.38,1.06841,1.06843,1.06838,1.06841,125.01,True
'2018-04-24T06:30:00',1.06819,1.06832,1.06817,1.06827,78.06,1.0684,1.06848,1.06839,1.06846,103.37,True
'2018-04-24T06:31:00',1.06825,1.06831,1.06822,1.0683,84.5,1.06846,1.06847,1.06842,1.06846,93.64,False
'2018-04-24T06:32:00',1.06826,1.06833,1.06823,1.06829,83.14,1.06846,1.06849,1.06843,1.06846,97.26,False
'2018-04-24T06:33:00',1.06827,1.06831,1.06823,1.06824,47.48,1.06846,1.06846,1.0684,1.06842,48.26,True
'2018-04-24T06:34:00',1.06821,1.06829,1.06821,1.06824,87.47,1.06842,1.06847,1.06841,1.06844,93.99,True
'2018-04-24T06:35:00',1.06827,1.06843,1.06824,1.06843,73.09,1.06844,1.06864,1.06844,1.06864,87.43,False
'2018-04-24T06:36:00',1.06842,1.06843,1.06832,1.06832,122.18,1.06864,1.06864,1.06853,1.06854,141.24,True
'2018-04-24T06:37:00',1.06832,1.06853,1.06832,1.06848,55.37,1.06854,1.06874,1.06854,1.06871,65.23,True
'2018-04-24T06:38:00',1.06848,1.06872,1.06847,1.06871,60.07,1.06871,1.06893,1.06871,1.06892,71.67,False
'2018-04-24T06:39:00',1.06872,1.06873,1.06858,1.06863,76.23,1.06889,1.06894,1.06877,1.06885,71.35,True
'2018-04-24T06:40:00',1.06862,1.0687,1.06862,1.06869,40.55,1.06884,1.06891,1.06882,1.06891,27.63,True
'2018-04-24T06:41:00',1.06867,1.06885,1.06867,1.06876,46.42,1.06892,1.06907,1.06891,1.06901,47.83,True
'2018-04-24T06:42:00',1.06878,1.06885,1.06876,1.06883,35.01,1.06901,1.06906,1.06901,1.06906,39.72,False
'2018-04-24T06:43:00',1.06881,1.06886,1.06881,1.06882,40.99,1.06905,1.06909,1.06905,1.06906,43.03,False
'2018-04-24T06:44:00',1.06879,1.06881,1.06878,1.06879,83.28,1.06905,1.06905,1.06899,1.069,73.82,False
'2018-04-24T06:45:00',1.0688,1.06882,1.06875,1.06877,69.85,1.069,1.06905,1.06895,1.06898,48.18,False
'2018-04-24T06:46:00',1.06876,1.06883,1.06876,1.06876,62.52,1.06897,1.06904,1.06896,1.06897,39.15,False
'2018-04-24T06:47:00',1.06876,1.06879,1.06863,1.06875,66.86,1.06899,1.069,1.06886,1.06897,66.26,True
'2018-04-24T06:48:00',1.06875,1.0688,1.06864,1.06878,72.42,1.06897,1.069,1.06886,1.069,84.81,True
'2018-04-24T06:49:00',1.06881,1.06882,1.06874,1.06879,39.87,1.06903,1.06905,1.06897,1.06901,50.21,False
'2018-04-24T06:50:00',1.06879,1.06883,1.06875,1.06877,59.94,1.06902,1.06906,1.06897,1.06901,73.49,True
'2018-04-24T06:51:00',1.06878,1.06884,1.06877,1.06877,34.06,1.06902,1.06904,1.06901,1.06902,45.69,False
'2018-04-24T06:52:00',1.06878,1.06879,1.06869,1.06873,67.49,1.06901,1.06902,1.0689,1.06894,75.03,False
'2018-04-24T06:53:00',1.06871,1.06874,1.06865,1.0687,151.99,1.06894,1.06895,1.06887,1.06888,166.03,False
'2018-04-24T06:54:00',1.06867,1.06867,1.06858,1.06864,86.06,1.06888,1.06888,1.0688,1.06882,84.51,True
'2018-04-24T06:55:00',1.06864,1.06868,1.06853,1.06864,59.14,1.06882,1.06888,1.06874,1.06886,82.27,False
'2018-04-24T06:56:00',1.06864,1.06866,1.06853,1.06853,109.93,1.06886,1.06888,1.06875,1.06877,139.7,True
'2018-04-24T06:57:00',1.06855,1.06862,1.06853,1.06859,85.05,1.06879,1.06884,1.06876,1.06883,97.81,True
'2018-04-24T06:58:00',1.0686,1.06868,1.0686,1.06866,73.18,1.06882,1.06891,1.06882,1.06886,87.04,False
'2018-04-24T06:59:00',1.06865,1.06871,1.0686,1.06864,53.22,1.06887,1.06893,1.06884,1.06886,66.23,False
'2018-04-24T07:00:00',1.06863,1.06868,1.0685,1.06862,120.53,1.06886,1.06887,1.06874,1.06885,179.68,False
'2018-04-24T07:01:00',1.06862,1.06862,1.06835,1.0684,108.0,1.0688,1.0688,1.06856,1.06862,157.22,True
'2018-04-24T07:02:00',1.06839,1.06848,1.06834,1.06841,65.47,1.06858,1.06869,1.06856,1.06865,91.95,False
'2018-04-24T07:03:00',1.06841,1.06842,1.06832,1.06834,27.49,1.06865,1.06865,1.06854,1.06855,33.12,False
'2018-04-24T07:04:00',1.06833,1.06834,1.06825,1.06825,97.19,1.06856,1.06856,1.06846,1.06847,88.64,True
'2018-04-24T07:05:00',1.06826,1.06829,1.06824,1.06828,100.72,1.06848,1.06851,1.06845,1.06849,81.65,True
'2018-04-24T07:06:00',1.06827,1.06836,1.06826,1.06835,54.7,1.06849,1.06856,1.06848,1.06855,55.79,False
'2018-04-24T07:07:00',1.06832,1.06836,1.06831,1.06832,65.49,1.06854,1.06857,1.06852,1.06854,85.82,False
'2018-04-24T07:08:00',1.06831,1.06832,1.0683,1.06831,60.9,1.06853,1.06855,1.06851,1.06852,51.66,True
'2018-04-24T07:09:00',1.0683,1.06834,1.0683,1.06833,41.03,1.06852,1.06856,1.06852,1.06855,47.1,True
'2018-04-24T07:10:00',1.06834,1.06844,1.06833,1.06839,59.71,1.06856,1.06867,1.06855,1.06863,77.87,True
'2018-04-24T07:11:00',1.06839,1.06849,1.06839,1.06848,58.93,1.06862,1.0687,1.06859,1.06867,85.0,False
'2018-04-24T07:12:00',1.06848,1.06849,1.06842,1.06845,75.25,1.06868,1.06872,1.06864,1.06866,148.9,True
'2018-04-24T07:13:00',1.06848,1.06862,1.06848,1.06856,57.82,1.06868,1.06883,1.06868,1.0688,95.99,True
'2018-04-24T07:14:00',1.06856,1.06858,1.06844,1.06858,88.69,1.06877,1.0688,1.06867,1.06879,154.14,True
'2018-04-24T07:15:00',1.06858,1.06881,1.06858,1.06878,120.95,1.0688,1.06902,1.0688,1.06901,152.22,True
'2018-04-24T07:16:00',1.06879,1.06882,1.06877,1.06881,95.0,1.06901,1.06905,1.06897,1.06901,186.91,True
'2018-04-24T07:17:00',1.06881,1.06891,1.06878,1.06881,96.82,1.069,1.06913,1.06896,1.06904,164.49,True
'2018-04-24T07:18:00',1.06882,1.06892,1.0688,1.06886,83.0,1.06904,1.06912,1.06901,1.06908,144.93,False
'2018-04-24T07:19:00',1.06886,1.06888,1.06867,1.06886,63.62,1.06907,1.06912,1.0689,1.06907,101.9,True
'2018-04-24T07:20:00',1.06886,1.06889,1.06882,1.06888,36.62,1.06908,1.06912,1.06905,1.0691,64.02,False
'2018-04-24T07:21:00',1.06891,1.06893,1.06885,1.06885,31.69,1.0691,1.06913,1.06907,1.06908,43.86,True
'2018-04-24T07:22:00',1.06885,1.06893,1.06884,1.06886,38.93,1.06908,1.06913,1.06905,1.06907,63.01,False
'2018-04-24T07:23:00',1.06886,1.06888,1.06884,1.06886,17.69,1.06907,1.06908,1.06905,1.06907,30.9,False
'2018-04-24T07:24:00',1.06887,1.06891,1.06878,1.06882,50.24,1.06908,1.06911,1.069,1.06904,65.19,False
'2018-04-24T07:25:00',1.06879,1.06879,1.0687,1.06871,75.8,1.06899,1.06901,1.06893,1.06894,60.51,True
'2018-04-24T07:26:00',1.06871,1.06873,1.06862,1.06873,87.07,1.06895,1.06897,1.06885,1.06897,56.06,False
'2018-04-24T07:27:00',1.06873,1.06873,1.0687,1.06871,22.67,1.06897,1.06897,1.06895,1.06895,22.21,False
'2018-04-24T07:28:00',1.06869,1.0687,1.0686,1.0687,68.85,1.06894,1.06895,1.06885,1.06895,64.03,False
'2018-04-24T07:29:00',1.06871,1.06872,1.06862,1.06868,118.76,1.06895,1.06896,1.06885,1.06892,97.67,True
'2018-04-24T07:30:00',1.06869,1.06877,1.06865,1.0687,104.81,1.06893,1.06901,1.06888,1.06892,94.56,False
'2018-04-24T07:31:00',1.0687,1.06874,1.06866,1.06867,34.99,1.06892,1.06897,1.06891,1.06892,40.85,False
'2018-04-24T07:32:00',1.0687,1.06876,1.06864,1.06866,103.17,1.06893,1.06896,1.06886,1.06889,69.12,False
'2018-04-24T07:33:00',1.06865,1.06865,1.06861,1.06861,44.67,1.06888,1.06888,1.06884,1.06884,26.44,False
'2018-04-24T07:34:00',1.0686,1.0686,1.06855,1.06859,60.68,1.06884,1.06884,1.06879,1.06883,46.92,True
'2018-04-24T07:35:00',1.06859,1.06861,1.06854,1.0686,65.13,1.06881,1.06884,1.06876,1.06883,61.33,True
'2018-04-24T07:36:00',1.0686,1.06863,1.0686,1.06863,35.62,1.06883,1.06886,1.06882,1.06885,48.4,False
'2018-04-24T07:37:00',1.06863,1.06863,1.06859,1.06859,28.07,1.06886,1.06886,1.06883,1.06883,33.97,False
'2018-04-24T07:38:00',1.06859,1.0686,1.06848,1.06849,45.57,1.06883,1.06883,1.0687,1.06871,64.01,True
'2018-04-24T07:39:00',1.06849,1.06854,1.06843,1.06853,62.74,1.0687,1.06875,1.06863,1.06874,68.54,False
'2018-04-24T07:40:00',1.06854,1.06854,1.06837,1.06841,84.78,1.06873,1.06874,1.06858,1.06862,91.9,True
'2018-04-24T07:41:00',1.06841,1.06851,1.06829,1.06848,112.78,1.06862,1.06874,1.06851,1.06868,107.95,False
'2018-04-24T07:42:00',1.06846,1.06846,1.06827,1.0683,118.39,1.06867,1.06867,1.06849,1.06851,105.71,False
'2018-04-24T07:43:00',1.0683,1.06837,1.06821,1.06828,72.75,1.06851,1.06859,1.06841,1.0685,48.72,True
'2018-04-24T07:44:00',1.06827,1.06833,1.06826,1.0683,140.3,1.06849,1.06856,1.06849,1.06853,97.3,False
'2018-04-24T07:45:00',1.0683,1.06837,1.06825,1.06829,104.94,1.06854,1.06858,1.06849,1.06852,70.79,True
'2018-04-24T07:46:00',1.06829,1.06834,1.06828,1.06833,87.45,1.06851,1.06858,1.06851,1.06855,71.93,False
'2018-04-24T07:47:00',1.06834,1.06834,1.06806,1.06823,67.2,1.06857,1.06857,1.06826,1.06846,84.93,False
'2018-04-24T07:48:00',1.06823,1.06831,1.06822,1.06822,98.15,1.06846,1.06854,1.06846,1.06847,103.08,True
'2018-04-24T07:49:00',1.06823,1.06829,1.06813,1.06824,151.02,1.06846,1.06852,1.06837,1.06848,141.54,False
'2018-04-24T07:50:00',1.06823,1.06823,1.06811,1.06811,132.45,1.06848,1.06848,1.06834,1.06834,120.35,True
'2018-04-24T07:51:00',1.06812,1.06832,1.0681,1.06821,108.44,1.06834,1.06855,1.06834,1.06844,94.77,False
'2018-04-24T07:52:00',1.06819,1.06822,1.06805,1.06819,75.51,1.06841,1.06843,1.06829,1.06842,70.88,True
'2018-04-24T07:53:00',1.0682,1.06821,1.06806,1.06821,95.08,1.06842,1.06842,1.06824,1.06842,87.96,False
'2018-04-24T07:54:00',1.06819,1.0682,1.06809,1.06811,125.92,1.0684,1.06842,1.06831,1.06835,123.3,True
'2018-04-24T07:55:00',1.06811,1.06857,1.06811,1.06853,159.29,1.06835,1.06879,1.06835,1.06875,121.72,False
'2018-04-24T07:56:00',1.06851,1.06857,1.06841,1.06846,131.72,1.06875,1.06879,1.06864,1.06871,109.38,True
'2018-04-24T07:57:00',1.06847,1.06852,1.0684,1.06847,147.45,1.0687,1.06874,1.06863,1.06871,94.9,True
'2018-04-24T07:58:00',1.06847,1.0685,1.06847,1.0685,95.91,1.06872,1.06873,1.06869,1.06871,84.9,False
'2018-04-24T07:59:00',1.06847,1.06847,1.06838,1.06847,113.37,1.06871,1.06871,1.06859,1.0687,92.69,False
'2018-04-24T08:00:00',1.06848,1.06855,1.06838,1.0684,145.46,1.06871,1.06877,1.06861,1.06863,126.61,True
'2018-04-24T08:01:00',1.0684,1.06848,1.06832,1.06844,83.96,1.06862,1.06871,1.06855,1.06867,91.69,True
'2018-04-24T08:02:00',1.06843,1.06849,1.06831,1.06848,203.1,1.06864,1.06873,1.06853,1.06873,151.41,False
'2018-04-24T08:03:00',1.06848,1.06855,1.0684,1.06847,117.1,1.06873,1.06876,1.06865,1.0687,78.0,False
'2018-04-24T08:04:00',1.06848,1.06848,1.06828,1.0683,88.4,1.06871,1.06871,1.06848,1.06849,73.33,True
'2018-04-24T08:05:00',1.06834,1.06835,1.06833,1.06834,74.82,1.06852,1.06856,1.06847,1.06854,67.42,True
'2018-04-24T08:06:00',1.06834,1.06842,1.06833,1.06839,94.71,1.06853,1.06863,1.0685,1.0686,83.01,False
'2018-04-24T08:07:00',1.06839,1.06846,1.06834,1.06834,88.15,1.0686,1.06864,1.06855,1.06857,64.1,True
'2018-04-24T08:08:00',1.06834,1.06852,1.06834,1.0685,142.82,1.06857,1.06873,1.06855,1.06871,103.72,True
'2018-04-24T08:09:00',1.0685,1.06863,1.06848,1.06861,82.92,1.06871,1.06884,1.06871,1.06884,64.12,True
'2018-04-24T08:10:00',1.06862,1.06866,1.06856,1.06865,90.51,1.06885,1.06887,1.06877,1.06886,58.63,True
'2018-04-24T08:11:00',1.06865,1.06868,1.06862,1.06865,75.94,1.06886,1.06891,1.06884,1.06887,57.51,False
'2018-04-24T08:12:00',1.06865,1.06877,1.06858,1.06863,81.44,1.06887,1.06898,1.06878,1.06887,76.44,False
'2018-04-24T08:13:00',1.06862,1.06865,1.06858,1.06861,85.75,1.06887,1.06888,1.06882,1.06886,69.27,False
'2018-04-24T08:14:00',1.06861,1.06864,1.0686,1.06861,76.17,1.06886,1.06887,1.0688,1.06881,52.11,True
'2018-04-24T08:15:00',1.06862,1.06877,1.06862,1.06866,152.44,1.06881,1.06899,1.06881,1.0689,113.38,False
'2018-04-24T08:16:00',1.06866,1.06868,1.0686,1.06864,218.64,1.0689,1.06891,1.06879,1.06886,121.95,True
'2018-04-24T08:17:00',1.06864,1.06873,1.06858,1.0687,206.75,1.06886,1.06897,1.06877,1.06894,158.62,True
'2018-04-24T08:18:00',1.0687,1.06874,1.06863,1.06871,144.44,1.06894,1.06898,1.06888,1.06897,195.58,False
'2018-04-24T08:19:00',1.06873,1.06875,1.06866,1.06868,119.39,1.06896,1.06899,1.06892,1.06895,103.46,True
'2018-04-24T08:20:00',1.06871,1.06886,1.06864,1.06881,97.16,1.06896,1.06907,1.06889,1.06906,107.33,False
'2018-04-24T08:21:00',1.0688,1.06887,1.06868,1.0688,127.04,1.06904,1.06911,1.06894,1.06905,120.14,False
'2018-04-24T08:22:00',1.06881,1.06885,1.06872,1.06872,237.95,1.06906,1.06908,1.06896,1.06896,224.24,False
'2018-04-24T08:23:00',1.06872,1.06872,1.06862,1.06865,108.91,1.06897,1.06897,1.06887,1.06892,113.11,True
'2018-04-24T08:24:00',1.06866,1.06881,1.06862,1.0687,134.35,1.06891,1.06902,1.06888,1.0689,159.51,True
'2018-04-24T08:25:00',1.06877,1.06877,1.06876,1.06876,44.0,1.06889,1.06897,1.06888,1.06895,75.26,False
'2018-04-24T08:26:00',1.06877,1.06877,1.06871,1.06873,38.29,1.06894,1.06895,1.06884,1.06888,47.3,True
'2018-04-24T08:27:00',1.06871,1.06886,1.0687,1.06882,64.73,1.06888,1.06907,1.06887,1.06903,91.75,True
'2018-04-24T08:28:00',1.06882,1.06891,1.06877,1.0689,61.8,1.06904,1.06914,1.06901,1.06914,55.31,True
'2018-04-24T08:29:00',1.06896,1.06899,1.06884,1.06892,121.65,1.06913,1.06916,1.06908,1.06914,139.37,False
'2018-04-24T08:30:00',1.06892,1.06895,1.06877,1.06891,140.2,1.06916,1.06916,1.06902,1.06914,139.49,False
'2018-04-24T08:31:00',1.06891,1.06891,1.06881,1.06886,158.77,1.06914,1.06915,1.06904,1.06906,176.03,False
'2018-04-24T08:32:00',1.06886,1.06886,1.06876,1.06884,141.32,1.06909,1.06909,1.06898,1.06907,136.36,True
'2018-04-24T08:33:00',1.06884,1.06902,1.06882,1.06898,173.97,1.06907,1.06928,1.06906,1.06921,170.19,True
'2018-04-24T08:34:00',1.06901,1.0691,1.06899,1.069,152.69,1.06924,1.06935,1.06922,1.06923,135.83,False
'2018-04-24T08:35:00',1.069,1.0691,1.06889,1.0689,145.17,1.06924,1.0693,1.0691,1.06913,140.75,True
'2018-04-24T08:36:00',1.0689,1.06919,1.0689,1.06908,163.68,1.06914,1.06938,1.06914,1.06931,177.39,False
'2018-04-24T08:37:00',1.06907,1.06916,1.06902,1.06905,104.06,1.06931,1.06936,1.06924,1.06928,104.67,True
'2018-04-24T08:38:00',1.06906,1.06927,1.06903,1.06921,164.8,1.06929,1.06952,1.06926,1.06945,155.77,False
'2018-04-24T08:39:00',1.06922,1.06927,1.06905,1.06912,168.95,1.06945,1.06949,1.06929,1.06935,173.02,True
'2018-04-24T08:40:00',1.06912,1.06925,1.06912,1.06919,114.71,1.06934,1.06951,1.06934,1.06942,114.32,False
'2018-04-24T08:41:00',1.0692,1.0692,1.06898,1.06901,114.31,1.06942,1.06944,1.06924,1.06926,93.35,True
'2018-04-24T08:42:00',1.06906,1.06936,1.06906,1.06923,136.36,1.06926,1.06958,1.06926,1.06948,117.6,False
'2018-04-24T08:43:00',1.06928,1.06931,1.06903,1.06906,99.58,1.06948,1.06954,1.06927,1.0693,89.35,True
'2018-04-24T08:44:00',1.06905,1.06925,1.06896,1.06911,141.66,1.06929,1.06947,1.06919,1.06934,132.22,False
'2018-04-24T08:45:00',1.0691,1.06921,1.06908,1.06908,86.43,1.06934,1.06942,1.06932,1.06932,85.44,False
'2018-04-24T08:46:00',1.06907,1.06908,1.06894,1.06894,71.35,1.06932,1.06932,1.06918,1.06918,80.4,True
'2018-04-24T08:47:00',1.06895,1.06904,1.06889,1.06904,64.58,1.06918,1.06927,1.06912,1.06927,60.41,False
'2018-04-24T08:48:00',1.06902,1.06904,1.0688,1.06882,159.49,1.06923,1.06927,1.06905,1.06905,150.99,False
'2018-04-24T08:49:00',1.06882,1.06884,1.06877,1.06882,127.93,1.069,1.06905,1.069,1.06904,91.04,True
'2018-04-24T08:50:00',1.06882,1.06891,1.06882,1.06884,144.42,1.06905,1.06916,1.06904,1.06907,133.19,False
'2018-04-24T08:51:00',1.06884,1.06884,1.06878,1.06879,63.42,1.06907,1.06907,1.069,1.06902,70.24,False
'2018-04-24T08:52:00',1.06879,1.06884,1.06874,1.06874,102.81,1.06902,1.06906,1.06889,1.06891,85.62,False
'2018-04-24T08:53:00',1.06874,1.06874,1.06852,1.06862,164.16,1.06892,1.06896,1.06873,1.06886,161.76,False
'2018-04-24T08:54:00',1.06861,1.06869,1.06857,1.06859,123.9,1.06884,1.06891,1.06882,1.06882,197.13,False
'2018-04-24T08:55:00',1.06859,1.0687,1.06852,1.06852,150.73,1.06882,1.06891,1.06875,1.06876,143.16,True
'2018-04-24T08:56:00',1.06853,1.06867,1.06853,1.06867,129.38,1.06876,1.0689,1.06876,1.0689,94.81,True
'2018-04-24T08:57:00',1.06867,1.06877,1.06858,1.06871,146.99,1.06889,1.069,1.06881,1.06892,150.21,False
'2018-04-24T08:58:00',1.0687,1.06874,1.06858,1.06869,185.87,1.06891,1.06895,1.06882,1.06891,145.93,True
'2018-04-24T08:59:00',1.06868,1.06875,1.06868,1.06869,156.65,1.06891,1.06896,1.0689,1.06892,123.69,True
'2018-04-24T09:00:00',1.06869,1.06899,1.06869,1.06883,238.58,1.06892,1.06923,1.06892,1.06906,248.05,True
'2018-04-24T09:01:00',1.06883,1.06893,1.06883,1.06884,159.14,1.06906,1.06915,1.06906,1.06906,134.12,True
'2018-04-24T09:02:00',1.06884,1.06895,1.06882,1.06894,132.06,1.06905,1.06917,1.06904,1.06915,134.58,False
'2018-04-24T09:03:00',1.06894,1.06894,1.06884,1.06888,184.01,1.06916,1.06917,1.06908,1.06911,213.92,False
'2018-04-24T09:04:00',1.06888,1.06895,1.06884,1.06888,78.77,1.06912,1.06916,1.06903,1.06911,68.64,False
'2018-04-24T09:05:00',1.06892,1.06892,1.06882,1.06882,79.25,1.06914,1.06915,1.06904,1.06904,82.71,False
'2018-04-24T09:06:00',1.06882,1.06885,1.0688,1.06881,113.03,1.06905,1.06907,1.069,1.06901,103.86,False
'2018-04-24T09:07:00',1.06881,1.06885,1.06869,1.06869,106.34,1.06903,1.06908,1.0689,1.06893,119.9,False
'2018-04-24T09:08:00',1.06869,1.0687,1.06855,1.06858,176.19,1.06892,1.06894,1.06878,1.06881,179.42,False
'2018-04-24T09:09:00',1.06859,1.06862,1.06834,1.06834,245.89,1.06881,1.06885,1.06859,1.0686,206.7,True
'2018-04-24T09:10:00',1.06834,1.06845,1.06834,1.06845,193.95,1.0686,1.06868,1.06856,1.06868,197.8,False
'2018-04-24T09:11:00',1.06844,1.06844,1.06824,1.06824,213.84,1.06866,1.06867,1.06848,1.06848,202.87,False
'2018-04-24T09:12:00',1.06823,1.06831,1.06805,1.06814,225.71,1.06848,1.06854,1.06821,1.06831,206.24,True
'2018-04-24T09:13:00',1.06812,1.06822,1.06807,1.06819,122.84,1.06831,1.06845,1.06826,1.06843,106.67,True
'2018-04-24T09:14:00',1.06819,1.06838,1.06819,1.0683,184.38,1.06841,1.06862,1.06841,1.06853,171.48,True
'2018-04-24T09:15:00',1.06829,1.06842,1.06829,1.06836,142.87,1.06853,1.06865,1.06853,1.0686,133.11,True
'2018-04-24T09:16:00',1.06836,1.06856,1.06834,1.06855,152.76,1.06861,1.0688,1.06857,1.0688,156.16,True
'2018-04-24T09:17:00',1.06855,1.06891,1.06853,1.0689,214.52,1.06881,1.06913,1.06877,1.06913,189.86,False
'2018-04-24T09:18:00',1.06893,1.06904,1.06877,1.06888,273.36,1.06913,1.06926,1.06901,1.06913,219.85,False
'2018-04-24T09:19:00',1.06888,1.06891,1.06879,1.06886,153.54,1.06913,1.06915,1.06901,1.06909,136.91,False
'2018-04-24T09:20:00',1.06887,1.06892,1.06876,1.06877,93.38,1.06909,1.06914,1.06895,1.06897,89.82,True
'2018-04-24T09:21:00',1.06874,1.06886,1.06871,1.06878,79.51,1.06895,1.06907,1.06892,1.06901,53.4,True
'2018-04-24T09:22:00',1.06877,1.06883,1.06877,1.0688,69.05,1.06901,1.06907,1.06898,1.06899,81.14,False
'2018-04-24T09:23:00',1.0688,1.06888,1.06869,1.06872,104.62,1.06899,1.06907,1.06888,1.06891,79.62,True
'2018-04-24T09:24:00',1.06876,1.06883,1.06869,1.06877,128.69,1.06892,1.06904,1.06891,1.069,112.78,False
'2018-04-24T09:25:00',1.06874,1.06874,1.06864,1.06864,107.88,1.06897,1.06897,1.06886,1.06887,106.63,True
'2018-04-24T09:26:00',1.06866,1.06869,1.06853,1.06869,145.65,1.06887,1.06887,1.06873,1.06886,125.37,False
'2018-04-24T09:27:00',1.06869,1.06876,1.06857,1.06861,108.98,1.06886,1.06896,1.06876,1.0688,154.83,True
'2018-04-24T09:28:00',1.0686,1.06864,1.06854,1.06864,45.5,1.0688,1.06882,1.06875,1.06881,67.82,True
'2018-04-24T09:29:00',1.06863,1.06878,1.06861,1.06869,78.39,1.06881,1.06895,1.0688,1.06893,89.81,True
'2018-04-24T09:30:00',1.06869,1.06885,1.06865,1.06881,195.44,1.06892,1.06909,1.06888,1.06904,163.87,True
'2018-04-24T09:31:00',1.06882,1.06901,1.06867,1.06897,123.18,1.06903,1.06924,1.06888,1.06922,116.31,False
'2018-04-24T09:32:00',1.06897,1.06904,1.06894,1.06896,151.01,1.06922,1.06927,1.06917,1.06921,148.69,False
'2018-04-24T09:33:00',1.06897,1.06909,1.06868,1.06869,157.43,1.06921,1.06929,1.06892,1.06893,167.43,True
'2018-04-24T09:34:00',1.06869,1.06883,1.06869,1.06881,114.17,1.06893,1.06907,1.06893,1.06901,97.28,True
'2018-04-24T09:35:00',1.06879,1.06888,1.06876,1.06885,88.37,1.06901,1.06911,1.06896,1.0691,110.83,False
'2018-04-24T09:36:00',1.06888,1.06889,1.06879,1.0688,110.72,1.0691,1.0691,1.06901,1.06902,102.6,False
'2018-04-24T09:37:00',1.06881,1.06883,1.06864,1.06864,181.2,1.06903,1.06908,1.06886,1.06888,148.55,False
'2018-04-24T09:38:00',1.06864,1.0687,1.06859,1.06859,144.33,1.06888,1.06893,1.06883,1.06884,175.92,False
'2018-04-24T09:39:00',1.0686,1.0686,1.06844,1.06855,118.03,1.06883,1.06883,1.06867,1.06875,133.05,True
'2018-04-24T09:40:00',1.06855,1.06879,1.06852,1.06872,225.1,1.06878,1.06903,1.06877,1.06894,218.62,False
'2018-04-24T09:41:00',1.06871,1.06874,1.0685,1.0686,172.88,1.06894,1.069,1.0687,1.06883,190.74,True
'2018-04-24T09:42:00',1.06859,1.06878,1.06858,1.06874,86.92,1.06883,1.06898,1.06883,1.06893,144.64,False
'2018-04-24T09:43:00',1.06873,1.06873,1.06858,1.0686,91.91,1.06893,1.06894,1.06879,1.06879,135.46,True
'2018-04-24T09:44:00',1.06861,1.06869,1.06858,1.06868,95.36,1.06881,1.06892,1.0688,1.06892,88.81,True
'2018-04-24T09:45:00',1.06867,1.06895,1.06859,1.06889,171.75,1.06892,1.06913,1.06883,1.06907,129.13,False
'2018-04-24T09:46:00',1.06888,1.0689,1.06883,1.06885,100.49,1.06907,1.06911,1.06901,1.06903,85.09,False
'2018-04-24T09:47:00',1.06885,1.06887,1.06865,1.06865,191.63,1.06903,1.06905,1.0688,1.0688,118.0,False
'2018-04-24T09:48:00',1.06865,1.06865,1.06855,1.06855,187.44,1.0688,1.06882,1.0687,1.06871,98.0,True
'2018-04-24T09:49:00',1.06859,1.06863,1.06853,1.06857,102.51,1.06874,1.06875,1.06865,1.06871,75.0,True
'2018-04-24T09:50:00',1.06855,1.06872,1.06855,1.06868,175.36,1.06871,1.06896,1.0687,1.06893,182.9,True
'2018-04-24T09:51:00',1.06868,1.06884,1.06868,1.06883,129.6,1.06893,1.06907,1.06893,1.06905,125.41,False
'2018-04-24T09:52:00',1.06883,1.06885,1.0687,1.06874,194.97,1.06903,1.06908,1.06892,1.06897,218.67,True
'2018-04-24T09:53:00',1.06874,1.06886,1.06869,1.06882,174.12,1.06897,1.06909,1.06889,1.06902,154.09,True
'2018-04-24T09:54:00',1.06882,1.06894,1.06876,1.06886,64.91,1.06904,1.06913,1.06899,1.06909,85.72,True
'2018-04-24T09:55:00',1.06886,1.06896,1.06886,1.0689,84.92,1.06909,1.06919,1.06909,1.06911,100.69,False
'2018-04-24T09:56:00',1.0689,1.0689,1.06871,1.06872,75.38,1.06912,1.06912,1.06894,1.06895,65.77,True
'2018-04-24T09:57:00',1.06871,1.06898,1.0687,1.06895,131.09,1.06895,1.06922,1.06894,1.0692,132.05,True
'2018-04-24T09:58:00',1.06895,1.06902,1.06895,1.06898,63.93,1.06922,1.06922,1.06917,1.06918,61.75,False
'2018-04-24T09:59:00',1.06898,1.06909,1.06887,1.06892,115.06,1.06917,1.06926,1.06904,1.06911,90.62,True
'2018-04-24T10:00:00',1.06895,1.06904,1.06878,1.06904,183.24,1.06911,1.06923,1.06893,1.06923,118.0,True
'2018-04-24T10:01:00',1.06903,1.06913,1.06896,1.0691,173.58,1.06923,1.06935,1.06915,1.0693,133.19,False
'2018-04-24T10:02:00',1.0691,1.06915,1.06897,1.06897,133.87,1.06931,1.06938,1.06918,1.0692,117.64,False
'2018-04-24T10:03:00',1.06897,1.069,1.06864,1.06894,174.52,1.0692,1.06923,1.0688,1.0692,181.54,False
'2018-04-24T10:04:00',1.06894,1.06901,1.06884,1.06884,189.15,1.06916,1.06927,1.06908,1.06908,195.35,True
'2018-04-24T10:05:00',1.06883,1.06898,1.0688,1.06896,170.54,1.06908,1.06921,1.06904,1.06921,202.73,True
'2018-04-24T10:06:00',1.06896,1.06911,1.06896,1.06898,157.19,1.0692,1.06931,1.0692,1.06921,144.89,False
'2018-04-24T10:07:00',1.06898,1.06902,1.06893,1.06894,148.22,1.06923,1.06927,1.06917,1.06921,123.43,False
'2018-04-24T10:08:00',1.06896,1.06899,1.06881,1.06881,155.7,1.06922,1.06924,1.06906,1.06906,136.65,True
'2018-04-24T10:09:00',1.06882,1.06894,1.06875,1.06894,122.52,1.06906,1.06917,1.06897,1.06917,100.13,False
'2018-04-24T10:10:00',1.06894,1.06899,1.06873,1.06873,119.07,1.06916,1.06923,1.06897,1.06899,132.61,False
'2018-04-24T10:11:00',1.06874,1.06883,1.06871,1.06871,143.55,1.06899,1.06908,1.06893,1.06895,181.56,True
'2018-04-24T10:12:00',1.06871,1.06891,1.06871,1.06883,99.55,1.06895,1.06914,1.06894,1.06908,113.66,False
'2018-04-24T10:13:00',1.06885,1.06889,1.0688,1.0688,101.53,1.06909,1.06913,1.06902,1.06903,110.4,False
'2018-04-24T10:14:00',1.0688,1.06886,1.06874,1.06874,151.11,1.06902,1.06904,1.06895,1.06896,169.5,True
'2018-04-24T10:15:00',1.06874,1.069,1.06869,1.06895,121.52,1.06897,1.06924,1.06892,1.06918,143.9,True
'2018-04-24T10:16:00',1.06894,1.06902,1.06879,1.069,132.42,1.06918,1.06925,1.069,1.0692,150.47,True
'2018-04-24T10:17:00',1.069,1.06926,1.069,1.06914,122.17,1.06924,1.06949,1.06924,1.06938,132.24,False
'2018-04-24T10:18:00',1.06914,1.06916,1.06895,1.06905,154.18,1.06937,1.0694,1.06915,1.06927,120.23,True
'2018-04-24T10:19:00',1.06908,1.06915,1.06906,1.06907,75.08,1.06927,1.06937,1.06926,1.06926,91.74,False
'2018-04-24T10:20:00',1.06908,1.06912,1.06893,1.06893,87.11,1.06926,1.06932,1.06913,1.06913,92.53,True
'2018-04-24T10:21:00',1.06893,1.06904,1.06891,1.06896,83.49,1.06913,1.06923,1.06912,1.06913,69.7,True
'2018-04-24T10:22:00',1.06896,1.06902,1.06894,1.069,52.1,1.06912,1.06922,1.0691,1.0692,39.5,True
'2018-04-24T10:23:00',1.06901,1.06904,1.06898,1.06903,55.92,1.0692,1.06924,1.06917,1.06922,44.74,False
'2018-04-24T10:24:00',1.06903,1.06907,1.06893,1.06893,73.89,1.06923,1.06925,1.06917,1.06917,69.73,True
'2018-04-24T10:25:00',1.06893,1.06901,1.06891,1.06901,65.47,1.06917,1.06923,1.06912,1.06922,87.09,True
'2018-04-24T10:26:00',1.06898,1.06927,1.06898,1.06926,181.84,1.06922,1.06953,1.06922,1.06952,171.06,True
'2018-04-24T10:27:00',1.06926,1.06939,1.06915,1.0693,132.73,1.06951,1.06964,1.06936,1.06952,131.8,True
'2018-04-24T10:28:00',1.0693,1.06932,1.06918,1.0693,105.9,1.06952,1.06957,1.0694,1.06954,126.55,True
'2018-04-24T10:29:00',1.06932,1.06934,1.06923,1.06931,61.36,1.06954,1.06957,1.06949,1.06953,99.15,True
'2018-04-24T10:30:00',1.06931,1.06945,1.06929,1.06945,84.91,1.06953,1.06968,1.06951,1.06966,105.05,True
'2018-04-24T10:31:00',1.06945,1.06959,1.06934,1.06955,136.7,1.06966,1.06982,1.06955,1.06977,239.66,False
'2018-04-24T10:32:00',1.06955,1.06957,1.06926,1.06941,91.2,1.06976,1.06982,1.06949,1.06962,127.47,True
'2018-04-24T10:33:00',1.06941,1.06946,1.06934,1.06944,76.5,1.06962,1.06968,1.06954,1.06965,73.19,False
'2018-04-24T10:34:00',1.06936,1.06954,1.06927,1.0693,111.93,1.06956,1.06979,1.06948,1.06954,120.33,False
'2018-04-24T10:35:00',1.06931,1.06942,1.06919,1.06921,143.92,1.06954,1.06963,1.06943,1.06945,116.25,True
'2018-04-24T10:36:00',1.06921,1.06931,1.0692,1.06925,157.16,1.06945,1.06953,1.06942,1.06947,185.68,False
'2018-04-24T10:37:00',1.06922,1.06926,1.06916,1.06925,68.21,1.06946,1.06947,1.06939,1.06946,78.79,False
'2018-04-24T10:38:00',1.06925,1.06926,1.06903,1.06906,93.09,1.06943,1.06945,1.06923,1.0693,82.7,False
'2018-04-24T10:39:00',1.06907,1.06907,1.06895,1.06897,148.3,1.06931,1.06932,1.0692,1.0692,88.42,False
'2018-04-24T10:40:00',1.06897,1.069,1.0689,1.06896,67.55,1.0692,1.06921,1.06907,1.06917,54.87,False
'2018-04-24T10:41:00',1.06896,1.06906,1.06895,1.06895,66.38,1.06918,1.06926,1.06915,1.06915,68.67,True
'2018-04-24T10:42:00',1.06895,1.06909,1.06895,1.06907,106.44,1.06916,1.06929,1.06915,1.06928,101.56,True
'2018-04-24T10:43:00',1.06907,1.06909,1.06896,1.06909,92.67,1.06927,1.0693,1.06916,1.06929,68.62,True
'2018-04-24T10:44:00',1.06909,1.06915,1.06909,1.06914,34.89,1.0693,1.06936,1.0693,1.06936,26.25,False
'2018-04-24T10:45:00',1.06915,1.06924,1.06911,1.06914,73.04,1.06936,1.06948,1.06933,1.06934,79.44,False
'2018-04-24T10:46:00',1.06914,1.06914,1.06905,1.06913,52.7,1.06935,1.06936,1.06927,1.06936,49.77,False
'2018-04-24T10:47:00',1.06914,1.06917,1.06909,1.06911,52.55,1.06939,1.06939,1.06931,1.06936,46.54,True
'2018-04-24T10:48:00',1.06914,1.06925,1.06907,1.0692,80.2,1.06934,1.06946,1.06927,1.06944,84.35,False
'2018-04-24T10:49:00',1.0692,1.06921,1.06914,1.06914,38.67,1.06944,1.06946,1.06937,1.06937,30.29,False
'2018-04-24T10:50:00',1.06911,1.06915,1.06894,1.06894,88.54,1.06934,1.06937,1.06913,1.06916,58.23,True
'2018-04-24T10:51:00',1.06895,1.06896,1.06892,1.06895,51.77,1.06916,1.06917,1.06913,1.06917,57.28,False
'2018-04-24T10:52:00',1.06896,1.069,1.06891,1.06895,127.59,1.06917,1.06918,1.06912,1.06917,87.82,True
'2018-04-24T10:53:00',1.06895,1.06901,1.06893,1.06899,87.76,1.06917,1.06923,1.06915,1.0692,87.85,False
'2018-04-24T10:54:00',1.06898,1.06899,1.06891,1.06897,67.35,1.0692,1.06921,1.06908,1.06917,69.25,False
'2018-04-24T10:55:00',1.06897,1.06897,1.06887,1.06893,144.11,1.06918,1.06919,1.06906,1.06916,131.57,False
'2018-04-24T10:56:00',1.06893,1.06893,1.06884,1.06891,109.27,1.06915,1.06916,1.06901,1.06913,102.44,True
'2018-04-24T10:57:00',1.06895,1.06912,1.0689,1.06892,135.28,1.06916,1.06933,1.06911,1.06915,187.82,True
'2018-04-24T10:58:00',1.06894,1.06908,1.06888,1.06896,110.18,1.06916,1.06932,1.06911,1.06918,136.13,False
'2018-04-24T10:59:00',1.06896,1.069,1.06876,1.06884,150.6,1.06919,1.06922,1.069,1.06905,134.79,True
'2018-04-24T11:00:00',1.06884,1.06891,1.06871,1.06891,135.2,1.06907,1.0691,1.06894,1.0691,113.56,False
'2018-04-24T11:01:00',1.0689,1.06895,1.06879,1.06881,156.53,1.0691,1.06912,1.069,1.06903,122.95,True
'2018-04-24T11:02:00',1.0688,1.06896,1.0688,1.06895,148.68,1.06903,1.06918,1.06901,1.06918,143.77,False
'2018-04-24T11:03:00',1.06895,1.06896,1.06875,1.06875,132.37,1.06918,1.06919,1.06893,1.06893,108.94,False
'2018-04-24T11:04:00',1.06875,1.06884,1.06861,1.06861,170.11,1.06893,1.06903,1.0688,1.06884,134.11,True
'2018-04-24T11:05:00',1.06861,1.06878,1.06858,1.06878,163.83,1.06885,1.06903,1.0688,1.06903,159.14,True
'2018-04-24T11:06:00',1.06878,1.06895,1.06874,1.06892,94.56,1.06903,1.06918,1.06896,1.06916,115.23,False
'2018-04-24T11:07:00',1.06895,1.06901,1.0688,1.06881,107.09,1.06919,1.06921,1.069,1.06904,142.04,False
'2018-04-24T11:08:00',1.06881,1.06882,1.06877,1.06877,165.81,1.06903,1.06904,1.06897,1.06899,153.5,False
'2018-04-24T11:09:00',1.06877,1.06879,1.06875,1.06876,102.2,1.06899,1.069,1.06894,1.06898,87.8,False
'2018-04-24T11:10:00',1.06876,1.06877,1.06873,1.06874,119.0,1.06896,1.06898,1.06893,1.06895,69.0,False
'2018-04-24T11:11:00',1.06874,1.06874,1.06837,1.06841,131.7,1.06895,1.06895,1.06848,1.06863,143.64,False
'2018-04-24T11:12:00',1.06841,1.06841,1.0682,1.0682,151.25,1.06863,1.06863,1.06842,1.06842,149.24,True
'2018-04-24T11:13:00',1.0682,1.06834,1.0682,1.06829,67.32,1.06841,1.06854,1.0684,1.06852,74.53,False
'2018-04-24T11:14:00',1.06832,1.06834,1.06806,1.06807,154.67,1.06852,1.06854,1.06826,1.06826,132.57,False
'2018-04-24T11:15:00',1.06806,1.06808,1.06789,1.06803,207.64,1.06826,1.06829,1.06813,1.06825,157.55,False
'2018-04-24T11:16:00',1.06802,1.06803,1.06788,1.06796,166.17,1.06826,1.06826,1.06811,1.06818,112.06,True
'2018-04-24T11:17:00',1.06796,1.06801,1.06785,1.068,132.35,1.0682,1.06824,1.06806,1.06823,111.71,True
'2018-04-24T11:18:00',1.06799,1.06802,1.06795,1.06801,123.56,1.06823,1.06825,1.06819,1.06824,104.2,True
'2018-04-24T11:19:00',1.06801,1.0681,1.068,1.06809,89.4,1.06824,1.06836,1.06824,1.06832,105.61,True
'2018-04-24T11:20:00',1.06808,1.06813,1.06797,1.06813,122.12,1.06832,1.06836,1.06823,1.06836,125.55,True
'2018-04-24T11:21:00',1.06814,1.06828,1.06811,1.06828,102.94,1.06839,1.06852,1.06829,1.06851,83.14,False
'2018-04-24T11:22:00',1.06823,1.06827,1.06822,1.06824,36.8,1.06851,1.06852,1.06846,1.06847,39.5,False
'2018-04-24T11:23:00',1.06824,1.06824,1.06807,1.06812,87.47,1.06847,1.06847,1.06832,1.06835,104.09,True
'2018-04-24T11:24:00',1.06812,1.06816,1.06807,1.06815,40.92,1.06835,1.06839,1.06832,1.06839,42.56,True
'2018-04-24T11:25:00',1.06815,1.06826,1.06813,1.06825,270.24,1.06839,1.06848,1.06833,1.06846,180.36,True
'2018-04-24T11:26:00',1.06825,1.06834,1.06825,1.06831,140.05,1.06848,1.06857,1.06845,1.06852,138.43,False
'2018-04-24T11:27:00',1.06827,1.06834,1.06826,1.06827,200.22,1.06852,1.06858,1.06851,1.06851,239.54,False
'2018-04-24T11:28:00',1.06827,1.0684,1.06814,1.06823,171.22,1.06853,1.0686,1.06838,1.06848,151.21,False
'2018-04-24T11:29:00',1.06823,1.06823,1.06815,1.06816,257.61,1.06848,1.06848,1.06837,1.06841,237.21,False
'2018-04-24T11:30:00',1.06818,1.06818,1.06811,1.06811,155.41,1.0684,1.0684,1.06835,1.06835,150.66,False
'2018-04-24T11:31:00',1.06811,1.06814,1.06802,1.06807,131.48,1.06834,1.06837,1.06824,1.06831,146.29,False
'2018-04-24T11:32:00',1.06809,1.0681,1.068,1.06806,130.71,1.0683,1.06831,1.06818,1.06828,117.09,True
'2018-04-24T11:33:00',1.06807,1.06815,1.06806,1.06815,82.45,1.06829,1.06837,1.06829,1.06837,97.78,True
'2018-04-24T11:34:00',1.06815,1.06831,1.06815,1.06831,39.23,1.06837,1.06853,1.06837,1.0685,58.58,False
'2018-04-24T11:35:00',1.06831,1.06832,1.06824,1.06827,73.13,1.06851,1.06853,1.06847,1.0685,78.15,True
'2018-04-24T11:36:00',1.06827,1.06838,1.06819,1.06834,154.83,1.0685,1.06859,1.0684,1.06858,127.88,False
'2018-04-24T11:37:00',1.06835,1.06837,1.0683,1.06832,84.34,1.06859,1.0686,1.06852,1.06852,75.41,True
'2018-04-24T11:38:00',1.06832,1.06836,1.06828,1.06831,71.31,1.06853,1.06858,1.06851,1.06854,72.92,True
'2018-04-24T11:39:00',1.06831,1.06841,1.0683,1.06833,53.31,1.06854,1.06861,1.06852,1.06854,50.5,False
'2018-04-24T11:40:00',1.06833,1.06835,1.06826,1.06826,89.02,1.06854,1.06855,1.06848,1.0685,70.78,False
'2018-04-24T11:41:00',1.06826,1.06833,1.06823,1.06823,96.88,1.0685,1.06854,1.06843,1.06843,87.18,True
'2018-04-24T11:42:00',1.06823,1.06835,1.06823,1.06827,100.04,1.06844,1.0686,1.06843,1.0685,113.96,True
'2018-04-24T11:43:00',1.06828,1.0683,1.06822,1.06829,108.96,1.0685,1.06852,1.06845,1.06852,85.36,True
'2018-04-24T11:44:00',1.06829,1.06835,1.06828,1.06834,122.26,1.06852,1.06858,1.06852,1.06856,106.69,False
'2018-04-24T11:45:00',1.06833,1.06833,1.06806,1.06809,145.29,1.06856,1.06856,1.0683,1.06834,158.03,False
'2018-04-24T11:46:00',1.06809,1.06813,1.06798,1.06798,137.18,1.06834,1.06837,1.06822,1.06822,199.24,False
'2018-04-24T11:47:00',1.06797,1.06804,1.06795,1.06796,170.66,1.06822,1.06826,1.06819,1.0682,191.57,True
'2018-04-24T11:48:00',1.06796,1.06809,1.06794,1.06809,151.85,1.06819,1.06833,1.06818,1.06833,178.77,True
'2018-04-24T11:49:00',1.06808,1.06814,1.06804,1.06814,93.62,1.06832,1.06837,1.06826,1.06837,126.73,False
'2018-04-24T11:50:00',1.06813,1.06814,1.06806,1.06808,76.74,1.06837,1.06837,1.06829,1.0683,112.0,False
'2018-04-24T11:51:00',1.06808,1.0681,1.06803,1.06805,50.78,1.06831,1.06834,1.06826,1.06827,74.43,False
'2018-04-24T11:52:00',1.06809,1.06812,1.06791,1.06797,132.32,1.06829,1.06835,1.06816,1.0682,147.82,False
'2018-04-24T11:53:00',1.06797,1.06797,1.0678,1.0678,143.18,1.0682,1.0682,1.06803,1.06804,137.18,False
'2018-04-24T11:54:00',1.06783,1.06784,1.06763,1.06764,193.1,1.06804,1.06807,1.06784,1.06785,178.2,False
'2018-04-24T11:55:00',1.06765,1.06773,1.06735,1.06741,128.77,1.06788,1.06796,1.06755,1.06763,114.32,False
'2018-04-24T11:56:00',1.06739,1.06761,1.06728,1.0674,154.03,1.06761,1.06784,1.06752,1.06762,159.4,True
'2018-04-24T11:57:00',1.06741,1.0676,1.06725,1.06756,154.33,1.06765,1.06784,1.06744,1.0678,155.67,False
'2018-04-24T11:58:00',1.06757,1.06761,1.0675,1.06751,50.35,1.0678,1.06784,1.06768,1.06772,51.73,False
'2018-04-24T11:59:00',1.06751,1.06751,1.06746,1.06749,42.99,1.06771,1.06774,1.06766,1.0677,50.05,False
'2018-04-24T12:00:00',1.06749,1.06749,1.06733,1.06734,119.86,1.06768,1.06768,1.06753,1.06757,123.03,False
'2018-04-24T12:01:00',1.06734,1.06735,1.06709,1.06713,163.02,1.06757,1.06758,1.06728,1.06733,127.39,False
'2018-04-24T12:02:00',1.06713,1.06715,1.06694,1.06695,126.95,1.06735,1.06737,1.06714,1.06715,140.48,True
'2018-04-24T12:03:00',1.06694,1.06711,1.06693,1.06707,131.57,1.06716,1.0673,1.06713,1.06728,111.63,True
'2018-04-24T12:04:00',1.06705,1.06718,1.067,1.06718,117.39,1.06728,1.06736,1.06718,1.06735,80.37,True
'2018-04-24T12:05:00',1.06721,1.06729,1.06717,1.0672,101.67,1.06737,1.06752,1.06737,1.06739,62.62,False
'2018-04-24T12:06:00',1.0672,1.06721,1.067,1.067,96.38,1.0674,1.0674,1.06722,1.06724,69.95,True
'2018-04-24T12:07:00',1.06703,1.06722,1.06703,1.0672,149.55,1.06725,1.06744,1.06725,1.06744,137.3,True
'2018-04-24T12:08:00',1.0672,1.06726,1.06716,1.06723,96.6,1.06744,1.0675,1.0674,1.06746,108.99,True
'2018-04-24T12:09:00',1.06721,1.06749,1.06721,1.06748,94.35,1.06745,1.06774,1.06745,1.06772,87.66,True
'2018-04-24T12:10:00',1.06749,1.0677,1.06745,1.0677,114.34,1.06771,1.06792,1.06768,1.06792,86.12,True
'2018-04-24T12:11:00',1.0677,1.06794,1.06769,1.06783,96.18,1.06792,1.06817,1.06792,1.06806,68.85,True
'2018-04-24T12:12:00',1.06783,1.06804,1.06783,1.06791,77.71,1.06807,1.06826,1.06807,1.06812,75.46,True
'2018-04-24T12:13:00',1.06789,1.06797,1.06781,1.06796,125.83,1.06807,1.06819,1.06803,1.06818,80.22,True
'2018-04-24T12:14:00',1.06796,1.06808,1.06794,1.06808,127.61,1.06819,1.06828,1.06818,1.06826,116.85,True
'2018-04-24T12:15:00',1.06809,1.06827,1.06809,1.06821,184.1,1.06826,1.06847,1.06826,1.06842,148.1,False
'2018-04-24T12:16:00',1.06821,1.0684,1.0681,1.06811,179.18,1.06842,1.06864,1.06831,1.06833,188.54,False
'2018-04-24T12:17:00',1.0681,1.06814,1.06773,1.06773,95.89,1.06833,1.06834,1.06793,1.06798,94.29,False
'2018-04-24T12:18:00',1.06772,1.06774,1.06767,1.06771,141.45,1.06798,1.06798,1.0679,1.06793,160.51,True
'2018-04-24T12:19:00',1.0677,1.06781,1.06764,1.06772,102.87,1.06793,1.06802,1.06787,1.06795,127.7,True
'2018-04-24T12:20:00',1.06772,1.06781,1.06767,1.06781,57.42,1.06795,1.06802,1.06791,1.06801,66.85,True
'2018-04-24T12:21:00',1.06778,1.06801,1.06776,1.06785,231.79,1.06802,1.06818,1.06798,1.06808,187.51,True
'2018-04-24T12:22:00',1.06783,1.06792,1.06776,1.06791,128.08,1.06806,1.06812,1.068,1.06811,124.38,False
'2018-04-24T12:23:00',1.06792,1.06792,1.06775,1.06787,178.68,1.0681,1.06813,1.06795,1.06809,145.5,True
'2018-04-24T12:24:00',1.06788,1.06793,1.06785,1.06793,75.13,1.06809,1.06816,1.06808,1.06815,66.31,True
'2018-04-24T12:25:00',1.06794,1.06809,1.06794,1.06801,120.15,1.06816,1.06833,1.06815,1.06825,120.38,False
'2018-04-24T12:26:00',1.06806,1.06817,1.06793,1.06801,177.07,1.06827,1.06843,1.06814,1.06825,162.2,True
'2018-04-24T12:27:00',1.06801,1.06804,1.06793,1.06803,133.21,1.06826,1.06828,1.06816,1.06828,112.21,True
'2018-04-24T12:28:00',1.06803,1.06815,1.06802,1.06811,122.38,1.06828,1.06837,1.06824,1.06834,94.27,False
'2018-04-24T12:29:00',1.06811,1.06817,1.06793,1.06803,158.4,1.06834,1.0684,1.06816,1.06825,134.0,True
'2018-04-24T12:30:00',1.068,1.0682,1.06798,1.06816,128.46,1.06825,1.06839,1.0682,1.06835,144.34,False
'2018-04-24T12:31:00',1.06811,1.06812,1.06805,1.06805,68.17,1.06833,1.06834,1.06824,1.06824,61.18,False
'2018-04-24T12:32:00',1.06805,1.06807,1.06785,1.06785,121.54,1.06825,1.06829,1.06805,1.06805,99.5,True
'2018-04-24T12:33:00',1.06784,1.06789,1.06784,1.06788,41.51,1.06805,1.06812,1.06805,1.06809,41.89,False
'2018-04-24T12:34:00',1.06788,1.06788,1.0678,1.06782,127.59,1.0681,1.06811,1.06802,1.06804,107.81,True
'2018-04-24T12:35:00',1.06783,1.06785,1.06779,1.06783,279.22,1.06805,1.06807,1.06802,1.06806,155.03,False
'2018-04-24T12:36:00',1.06783,1.06786,1.06778,1.06779,173.76,1.06806,1.06806,1.06797,1.06797,100.23,False
'2018-04-24T12:37:00',1.06779,1.06784,1.06764,1.06768,225.31,1.06797,1.06798,1.06786,1.06792,185.9,True
'2018-04-24T12:38:00',1.06768,1.06781,1.06768,1.0677,185.11,1.06792,1.06798,1.0679,1.06793,183.66,False
'2018-04-24T12:39:00',1.06767,1.06772,1.06762,1.06764,199.65,1.06792,1.06795,1.06782,1.06787,170.37,False
'2018-04-24T12:40:00',1.06765,1.06767,1.06752,1.06752,180.33,1.06788,1.06789,1.06775,1.06776,158.82,False
'2018-04-24T12:41:00',1.06752,1.06757,1.06747,1.06748,162.14,1.06776,1.06781,1.06768,1.06771,137.17,True
'2018-04-24T12:42:00',1.06748,1.06755,1.06746,1.06751,97.47,1.06771,1.06774,1.06766,1.06774,86.88,False
'2018-04-24T12:43:00',1.06754,1.06759,1.06739,1.06743,174.1,1.06774,1.06783,1.0676,1.0676,159.68,False
'2018-04-24T12:44:00',1.06741,1.06748,1.06735,1.06737,167.03,1.06764,1.06769,1.06757,1.0676,156.45,True
'2018-04-24T12:45:00',1.06737,1.06747,1.06733,1.06738,194.54,1.0676,1.06768,1.06754,1.06759,149.39,False
'2018-04-24T12:46:00',1.06737,1.06738,1.06733,1.06733,121.79,1.06759,1.06761,1.0675,1.06753,74.47,True
'2018-04-24T12:47:00',1.06733,1.06735,1.06733,1.06735,138.8,1.06753,1.06759,1.06749,1.06757,91.0,False
'2018-04-24T12:48:00',1.06735,1.06735,1.06732,1.06734,106.37,1.06756,1.06758,1.06754,1.06756,140.86,True
'2018-04-24T12:49:00',1.06733,1.06738,1.06733,1.06735,114.94,1.06756,1.06759,1.06751,1.06759,106.8,True
'2018-04-24T12:50:00',1.06734,1.06741,1.06734,1.06737,169.25,1.06758,1.06765,1.06757,1.0676,146.16,False
'2018-04-24T12:51:00',1.06737,1.06741,1.06734,1.06737,120.72,1.0676,1.06764,1.06757,1.0676,115.39,False
'2018-04-24T12:52:00',1.06737,1.06742,1.06734,1.06734,167.74,1.0676,1.06764,1.06756,1.06758,123.71,True
'2018-04-24T12:53:00',1.06737,1.06748,1.06736,1.06746,171.23,1.06759,1.06773,1.06759,1.06769,150.32,True
'2018-04-24T12:54:00',1.06749,1.06757,1.06744,1.06755,139.02,1.0677,1.0678,1.06767,1.06777,99.68,False
'2018-04-24T12:55:00',1.06754,1.06756,1.06753,1.06754,113.53,1.06777,1.06781,1.06771,1.06777,81.54,True
'2018-04-24T12:56:00',1.06754,1.06766,1.06751,1.06763,114.59,1.06777,1.06788,1.06774,1.06784,101.54,True
'2018-04-24T12:57:00',1.06763,1.06766,1.06763,1.06764,152.36,1.06784,1.06788,1.06782,1.06787,119.89,False
'2018-04-24T12:58:00',1.06763,1.06767,1.06763,1.06764,126.31,1.06787,1.06789,1.0678,1.06783,112.88,True
'2018-04-24T12:59:00',1.06763,1.06766,1.06761,1.06764,130.42,1.06783,1.06789,1.06778,1.06784,122.2,True
'2018-04-24T13:00:00',1.06764,1.06784,1.06762,1.06778,144.92,1.06784,1.06806,1.0678,1.06802,113.45,True
'2018-04-24T13:01:00',1.06779,1.0681,1.06778,1.06804,360.04,1.06803,1.06832,1.06799,1.06827,261.93,True
'2018-04-24T13:02:00',1.06804,1.06813,1.06798,1.0681,184.45,1.06826,1.06835,1.0682,1.06832,138.42,False
'2018-04-24T13:03:00',1.0681,1.06818,1.06794,1.06802,193.45,1.06832,1.0684,1.06816,1.06826,154.66,False
'2018-04-24T13:04:00',1.068,1.06806,1.06794,1.06794,172.05,1.06822,1.0683,1.06818,1.06819,128.79,False
'2018-04-24T13:05:00',1.06795,1.06796,1.06781,1.06783,191.81,1.06819,1.06819,1.06804,1.06806,155.88,False
'2018-04-24T13:06:00',1.06786,1.06793,1.06781,1.06783,179.48,1.06806,1.06815,1.06803,1.06804,144.27,False
'2018-04-24T13:07:00',1.06781,1.06783,1.06775,1.06782,110.43,1.06804,1.06804,1.06798,1.06804,76.51,True
'2018-04-24T13:08:00',1.06782,1.06791,1.06779,1.06787,114.74,1.06804,1.06811,1.06804,1.06809,97.37,True
'2018-04-24T13:09:00',1.06787,1.06794,1.06782,1.06793,122.62,1.0681,1.06817,1.06804,1.06817,89.59,False
'2018-04-24T13:10:00',1.06792,1.06795,1.06785,1.0679,154.64,1.06814,1.06815,1.0681,1.06812,142.71,False
'2018-04-24T13:11:00',1.06791,1.06791,1.06778,1.06782,154.85,1.06804,1.06811,1.06801,1.06802,134.49,True
'2018-04-24T13:12:00',1.06781,1.06798,1.0678,1.06797,102.96,1.06804,1.06821,1.06803,1.06819,87.69,True
'2018-04-24T13:13:00',1.06798,1.06814,1.06793,1.06808,86.8,1.06818,1.06836,1.06818,1.06829,97.88,True
'2018-04-24T13:14:00',1.0681,1.06817,1.0681,1.06811,116.57,1.06829,1.06838,1.06828,1.06828,98.88,False
'2018-04-24T13:15:00',1.06811,1.06813,1.06794,1.06806,136.8,1.06828,1.06835,1.06816,1.06828,129.34,True
'2018-04-24T13:16:00',1.06807,1.0681,1.06801,1.0681,118.58,1.06828,1.06834,1.06824,1.06833,103.77,False
'2018-04-24T13:17:00',1.0681,1.0681,1.06801,1.06801,72.86,1.06833,1.06834,1.06825,1.06825,53.29,True
'2018-04-24T13:18:00',1.06801,1.06811,1.06796,1.06804,101.47,1.06826,1.06832,1.06819,1.06827,75.64,True
'2018-04-24T13:19:00',1.06806,1.06812,1.06806,1.06812,33.73,1.06827,1.06834,1.06827,1.06833,26.13,False
'2018-04-24T13:20:00',1.06815,1.06816,1.06809,1.0681,75.94,1.06838,1.06838,1.06832,1.06832,56.72,True
'2018-04-24T13:21:00',1.06811,1.06817,1.06802,1.0681,89.05,1.06832,1.06838,1.06826,1.06833,70.99,False
'2018-04-24T13:22:00',1.0681,1.06812,1.06807,1.06807,115.03,1.06836,1.06836,1.06829,1.06831,97.24,False
'2018-04-24T13:23:00',1.0681,1.06816,1.06796,1.06803,75.77,1.06831,1.06838,1.06821,1.06828,57.55,True
'2018-04-24T13:24:00',1.06803,1.06809,1.068,1.06807,61.49,1.06829,1.06829,1.06822,1.06827,46.56,False
'2018-04-24T13:25:00',1.06808,1.06808,1.06802,1.06806,44.81,1.06827,1.06832,1.06827,1.06829,45.81,True
'2018-04-24T13:26:00',1.06805,1.06812,1.06795,1.06812,84.01,1.06829,1.06833,1.06818,1.06832,59.78,True
'2018-04-24T13:27:00',1.06811,1.06825,1.06811,1.06824,58.44,1.06832,1.06847,1.06832,1.06847,55.06,True
'2018-04-24T13:28:00',1.06822,1.06828,1.06818,1.06826,89.71,1.06847,1.06852,1.06839,1.06848,115.41,True
'2018-04-24T13:29:00',1.06826,1.06849,1.0682,1.06837,126.52,1.06846,1.06873,1.06844,1.0686,115.96,False
'2018-04-24T13:30:00',1.06837,1.06846,1.06828,1.06833,123.61,1.06858,1.06869,1.06852,1.06856,122.91,False
'2018-04-24T13:31:00',1.06834,1.06836,1.06825,1.06833,97.13,1.06856,1.06859,1.06848,1.06856,79.41,False
'2018-04-24T13:32:00',1.06833,1.06837,1.06827,1.06832,120.2,1.06855,1.06861,1.06851,1.06855,91.19,False
'2018-04-24T13:33:00',1.06833,1.06836,1.06825,1.06831,114.2,1.06854,1.06857,1.06848,1.06854,85.08,True
'2018-04-24T13:34:00',1.06831,1.06836,1.0683,1.06836,63.96,1.06854,1.06857,1.06852,1.06857,50.28,False
'2018-04-24T13:35:00',1.06834,1.06835,1.06826,1.06828,82.4,1.06857,1.06857,1.06849,1.06853,78.38,True
'2018-04-24T13:36:00',1.0683,1.06864,1.06829,1.06859,117.22,1.06853,1.06886,1.06853,1.06884,120.88,False
'2018-04-24T13:37:00',1.0686,1.06871,1.06848,1.06848,112.12,1.06883,1.06893,1.06873,1.06873,123.87,True
'2018-04-24T13:38:00',1.0685,1.06852,1.06846,1.0685,89.74,1.06873,1.06876,1.06868,1.06872,73.04,True
'2018-04-24T13:39:00',1.06852,1.06855,1.06848,1.0685,81.78,1.06872,1.06876,1.06872,1.06873,70.61,False
'2018-04-24T13:40:00',1.0685,1.06862,1.0685,1.0685,111.8,1.06873,1.06885,1.06872,1.06873,94.06,True
'2018-04-24T13:41:00',1.0685,1.06856,1.06843,1.06856,54.84,1.06874,1.06877,1.06866,1.06877,38.37,True
'2018-04-24T13:42:00',1.06854,1.06863,1.06853,1.06863,77.63,1.06877,1.06886,1.06875,1.06885,104.68,True
'2018-04-24T13:43:00',1.06862,1.06864,1.06858,1.06864,68.79,1.06884,1.06888,1.06882,1.06887,73.46,False
'2018-04-24T13:44:00',1.06864,1.06864,1.06845,1.06849,89.52,1.06888,1.06888,1.0687,1.06873,72.14,True
'2018-04-24T13:45:00',1.06848,1.06858,1.0684,1.0685,98.03,1.06873,1.0688,1.06859,1.06873,85.95,True
'2018-04-24T13:46:00',1.0685,1.06874,1.0685,1.06872,122.12,1.06873,1.06896,1.0687,1.06896,89.37,False
'2018-04-24T13:47:00',1.06875,1.06875,1.06857,1.06858,62.19,1.06895,1.06896,1.06878,1.06881,53.01,True
'2018-04-24T13:48:00',1.06859,1.06888,1.06856,1.06879,118.73,1.06881,1.06908,1.06877,1.06902,124.0,True
'2018-04-24T13:49:00',1.06879,1.06892,1.06879,1.0689,54.33,1.06902,1.06915,1.06901,1.06913,70.2,False
'2018-04-24T13:50:00',1.0689,1.0689,1.06869,1.06885,72.6,1.06913,1.06914,1.06887,1.06905,91.45,False
'2018-04-24T13:51:00',1.06885,1.06885,1.0688,1.06881,80.04,1.06905,1.06907,1.069,1.069,80.39,True
'2018-04-24T13:52:00',1.06881,1.06886,1.06876,1.0688,157.84,1.069,1.06908,1.06899,1.06903,160.65,True
'2018-04-24T13:53:00',1.0688,1.06893,1.06874,1.06882,137.94,1.06903,1.06916,1.06896,1.06905,181.58,True
'2018-04-24T13:54:00',1.0688,1.06891,1.06872,1.06888,111.38,1.06903,1.06912,1.06894,1.06909,154.11,True
'2018-04-24T13:55:00',1.06886,1.06905,1.06885,1.06897,131.66,1.06911,1.06927,1.06908,1.06918,174.44,True
'2018-04-24T13:56:00',1.06898,1.06905,1.06893,1.069,119.3,1.06918,1.06928,1.06914,1.06921,178.55,False
'2018-04-24T13:57:00',1.06897,1.06911,1.06895,1.06896,126.33,1.06919,1.06932,1.06919,1.06921,172.97,True
'2018-04-24T13:58:00',1.06896,1.06916,1.06896,1.06907,137.7,1.0692,1.06938,1.06917,1.06932,147.78,False
'2018-04-24T13:59:00',1.06907,1.06916,1.06889,1.06889,157.22,1.0693,1.06936,1.06905,1.0691,125.08,False
'2018-04-24T14:00:00',1.06889,1.06905,1.0687,1.06873,186.58,1.06911,1.06926,1.06893,1.06894,120.12,False
'2018-04-24T14:01:00',1.06873,1.06873,1.06856,1.0686,222.83,1.06895,1.06895,1.06879,1.06884,169.01,False
'2018-04-24T14:02:00',1.06861,1.06866,1.06849,1.0685,152.42,1.06884,1.06889,1.06871,1.06873,190.49,False
'2018-04-24T14:03:00',1.0685,1.06851,1.06844,1.06848,135.89,1.06873,1.06876,1.06865,1.06868,135.52,False
'2018-04-24T14:04:00',1.0685,1.06854,1.06841,1.06846,150.46,1.06869,1.06874,1.06865,1.06869,153.43,True
'2018-04-24T14:05:00',1.06846,1.06855,1.06839,1.0685,112.28,1.06867,1.06876,1.06858,1.06874,117.63,False
'2018-04-24T14:06:00',1.0685,1.06852,1.06839,1.06843,163.13,1.06871,1.06875,1.06861,1.06865,198.27,False
'2018-04-24T14:07:00',1.06843,1.06845,1.06831,1.06834,153.66,1.06864,1.06866,1.06855,1.06857,208.2,True
'2018-04-24T14:08:00',1.06834,1.06849,1.06834,1.06846,145.0,1.06857,1.06872,1.06857,1.06869,187.21,True
'2018-04-24T14:09:00',1.06846,1.06858,1.06846,1.06856,131.83,1.0687,1.06879,1.0687,1.06876,163.11,False
'2018-04-24T14:10:00',1.06854,1.06863,1.06848,1.06848,127.9,1.06876,1.06886,1.06868,1.06872,175.48,False
'2018-04-24T14:11:00',1.0685,1.06853,1.06842,1.06842,159.94,1.06875,1.06876,1.06864,1.06864,149.33,False
'2018-04-24T14:12:00',1.06842,1.06842,1.0683,1.06834,267.16,1.06867,1.06867,1.06853,1.06857,247.6,False
'2018-04-24T14:13:00',1.06834,1.06835,1.06823,1.06828,190.79,1.06857,1.06859,1.06845,1.0685,166.34,False
'2018-04-24T14:14:00',1.06828,1.06828,1.06814,1.06816,74.68,1.0685,1.06851,1.06836,1.06839,70.04,False
'2018-04-24T14:15:00',1.06816,1.06823,1.06805,1.06805,194.37,1.06839,1.06843,1.06826,1.0683,170.01,True
'2018-04-24T14:16:00',1.06805,1.06813,1.06805,1.06808,135.03,1.0683,1.06837,1.06826,1.06832,128.66,False
'2018-04-24T14:17:00',1.06808,1.06812,1.06801,1.06803,136.9,1.06832,1.06835,1.06823,1.06826,142.79,True
'2018-04-24T14:18:00',1.06803,1.06808,1.06803,1.06807,154.76,1.06825,1.06831,1.06825,1.06831,129.37,True
'2018-04-24T14:19:00',1.0681,1.06829,1.0681,1.06829,183.94,1.06831,1.06853,1.0683,1.06849,155.48,False
'2018-04-24T14:20:00',1.06826,1.06827,1.06814,1.06823,165.06,1.06849,1.0685,1.06837,1.06847,198.9,True
'2018-04-24T14:21:00',1.06823,1.06831,1.06809,1.06831,155.9,1.06846,1.06855,1.06832,1.06855,166.07,True
'2018-04-24T14:22:00',1.0683,1.06852,1.06825,1.0685,220.35,1.06855,1.06875,1.0685,1.06872,213.71,False
'2018-04-24T14:23:00',1.06853,1.06853,1.06838,1.06839,129.33,1.06872,1.06876,1.06859,1.06863,174.23,False
'2018-04-24T14:24:00',1.06839,1.06842,1.06833,1.06835,106.64,1.06863,1.06864,1.06856,1.06857,146.99,False
'2018-04-24T14:25:00',1.06832,1.06836,1.06825,1.06826,79.08,1.06857,1.06859,1.06847,1.06849,103.91,True
'2018-04-24T14:26:00',1.06826,1.06835,1.06825,1.06835,99.14,1.06849,1.0686,1.06847,1.0686,135.32,True
'2018-04-24T14:27:00',1.06835,1.06845,1.06832,1.06838,196.45,1.06858,1.06868,1.06855,1.06863,216.17,False
'2018-04-24T14:28:00',1.06838,1.06839,1.06835,1.06837,92.03,1.06863,1.06863,1.06858,1.06858,113.38,True
'2018-04-24T14:29:00',1.06837,1.06842,1.06828,1.06839,150.9,1.06858,1.06866,1.0685,1.06863,178.67,True
'2018-04-24T14:30:00',1.06839,1.06848,1.06837,1.06845,174.98,1.06862,1.06872,1.0686,1.06868,219.65,False
'2018-04-24T14:31:00',1.06846,1.06851,1.06821,1.06827,238.21,1.06868,1.06875,1.06844,1.06854,247.51,True
'2018-04-24T14:32:00',1.06828,1.06845,1.06827,1.0684,222.81,1.06853,1.06868,1.06851,1.06864,240.72,True
'2018-04-24T14:33:00',1.0684,1.06855,1.06824,1.06842,257.71,1.06863,1.06877,1.06841,1.06864,259.42,True
'2018-04-24T14:34:00',1.06843,1.06847,1.06827,1.06845,194.08,1.06864,1.0687,1.06851,1.06869,200.79,False
'2018-04-24T14:35:00',1.06845,1.06847,1.06832,1.06833,94.8,1.06868,1.0687,1.06855,1.06857,140.37,False
'2018-04-24T14:36:00',1.06829,1.06834,1.06821,1.06824,132.67,1.06853,1.06858,1.06845,1.06849,120.03,True
'2018-04-24T14:37:00',1.06827,1.06831,1.06814,1.0683,171.88,1.06849,1.06855,1.06836,1.06855,150.33,False
'2018-04-24T14:38:00',1.0683,1.06833,1.06821,1.06824,72.11,1.06855,1.06855,1.06844,1.06846,112.43,False
'2018-04-24T14:39:00',1.06824,1.06824,1.06811,1.06822,111.53,1.06844,1.06844,1.06833,1.06844,114.45,False
'2018-04-24T14:40:00',1.06822,1.06822,1.06799,1.06799,91.3,1.06843,1.06844,1.0682,1.06821,104.51,False
'2018-04-24T14:41:00',1.068,1.06801,1.06781,1.06782,171.92,1.06821,1.06822,1.06804,1.06806,128.98,False
'2018-04-24T14:42:00',1.06783,1.06785,1.06775,1.06782,93.99,1.06806,1.06806,1.06798,1.06803,103.6,False
'2018-04-24T14:43:00',1.06782,1.06782,1.06773,1.06779,172.44,1.06801,1.06803,1.06793,1.06797,126.93,True
'2018-04-24T14:44:00',1.0678,1.06807,1.06773,1.06799,150.3,1.06797,1.06824,1.06789,1.06822,99.85,True
'2018-04-24T14:45:00',1.068,1.06822,1.06799,1.06802,252.88,1.06822,1.06839,1.06821,1.06825,218.19,True
'2018-04-24T14:46:00',1.06802,1.0683,1.06795,1.06805,286.46,1.06825,1.06852,1.0682,1.06828,176.8,True
'2018-04-24T14:47:00',1.06806,1.06828,1.06801,1.06819,207.51,1.06828,1.06853,1.06823,1.06841,206.31,True
'2018-04-24T14:48:00',1.06819,1.06832,1.06818,1.06831,160.0,1.06841,1.06855,1.06841,1.06854,162.37,False
'2018-04-24T14:49:00',1.06831,1.06832,1.06827,1.06831,92.9,1.06854,1.06856,1.06849,1.06854,109.68,True
'2018-04-24T14:50:00',1.06831,1.06848,1.06828,1.06848,176.19,1.06851,1.06872,1.0685,1.06872,144.83,False
'2018-04-24T14:51:00',1.06848,1.0685,1.06834,1.06834,161.66,1.06873,1.06873,1.06857,1.06858,120.86,True
'2018-04-24T14:52:00',1.06834,1.06858,1.06834,1.06857,215.03,1.06859,1.06882,1.06858,1.0688,207.0,True
'2018-04-24T14:53:00',1.06859,1.06863,1.06848,1.06858,206.68,1.06881,1.06886,1.06872,1.06881,197.15,False
'2018-04-24T14:54:00',1.06858,1.06865,1.06855,1.06856,127.08,1.06881,1.06889,1.06878,1.06878,119.95,False
'2018-04-24T14:55:00',1.06856,1.06866,1.06849,1.06849,170.67,1.06879,1.06888,1.06873,1.06874,140.1,True
'2018-04-24T14:56:00',1.06849,1.06857,1.06844,1.06857,204.67,1.06873,1.0688,1.06866,1.0688,150.84,True
'2018-04-24T14:57:00',1.06857,1.06869,1.06857,1.06868,140.16,1.0688,1.06892,1.0688,1.06891,152.43,False
'2018-04-24T14:58:00',1.06868,1.06868,1.06841,1.06841,194.98,1.0689,1.06891,1.06862,1.06862,200.87,False
'2018-04-24T14:59:00',1.06841,1.06847,1.06829,1.06841,86.87,1.06862,1.0687,1.0685,1.06857,77.48,False
'2018-04-24T15:00:00',1.06841,1.06855,1.06826,1.06832,282.36,1.06856,1.06874,1.06847,1.06853,212.83,True
'2018-04-24T15:01:00',1.06831,1.06847,1.06812,1.06834,152.41,1.06853,1.0687,1.06834,1.06857,167.33,False
'2018-04-24T15:02:00',1.06835,1.06841,1.06822,1.06831,141.52,1.06857,1.06864,1.06844,1.06854,166.67,False
'2018-04-24T15:03:00',1.06831,1.0684,1.06813,1.06814,325.93,1.06853,1.06862,1.06833,1.06837,299.47,False
'2018-04-24T15:04:00',1.06814,1.06821,1.06809,1.06813,183.39,1.06837,1.06844,1.06826,1.06832,196.11,True
'2018-04-24T15:05:00',1.06812,1.06817,1.06811,1.06814,107.81,1.06832,1.06837,1.06827,1.06835,158.4,True
'2018-04-24T15:06:00',1.06814,1.06832,1.06811,1.06829,177.12,1.06834,1.06855,1.0683,1.06851,218.58,False
'2018-04-24T15:07:00',1.06828,1.06831,1.06817,1.06818,223.24,1.06848,1.06852,1.06838,1.06841,217.66,True
'2018-04-24T15:08:00',1.06817,1.06844,1.06817,1.06832,247.54,1.06839,1.06864,1.06839,1.06852,286.96,True
'2018-04-24T15:09:00',1.06833,1.06849,1.06831,1.06848,128.35,1.06852,1.0687,1.06852,1.06866,161.94,False
'2018-04-24T15:10:00',1.06847,1.06852,1.06839,1.06845,176.86,1.06864,1.06873,1.06859,1.06865,177.62,True
'2018-04-24T15:11:00',1.06844,1.06857,1.06833,1.06854,236.25,1.06863,1.0688,1.06856,1.06877,214.85,False
'2018-04-24T15:12:00',1.06855,1.06862,1.06846,1.06851,186.63,1.06875,1.06884,1.0687,1.06875,161.86,False
'2018-04-24T15:13:00',1.06848,1.06872,1.06845,1.06846,252.38,1.06871,1.06895,1.06867,1.0687,268.95,False
'2018-04-24T15:14:00',1.06848,1.06848,1.06817,1.06817,354.29,1.06875,1.06875,1.06839,1.06839,438.75,False
'2018-04-24T15:15:00',1.06815,1.06825,1.06801,1.06806,311.83,1.06841,1.06849,1.06822,1.06829,409.37,True
'2018-04-24T15:16:00',1.06806,1.06832,1.06804,1.06816,322.77,1.0683,1.06854,1.06825,1.06841,379.77,False
'2018-04-24T15:17:00',1.06818,1.06823,1.06801,1.06808,303.04,1.06841,1.06846,1.06822,1.06828,362.14,False
'2018-04-24T15:18:00',1.06806,1.0681,1.06796,1.06798,293.2,1.06828,1.06831,1.06819,1.06823,246.21,True
'2018-04-24T15:19:00',1.06799,1.0682,1.06794,1.0682,269.96,1.06824,1.06843,1.06815,1.06841,269.03,True
'2018-04-24T15:20:00',1.0682,1.06831,1.06817,1.0682,215.16,1.06841,1.06854,1.06837,1.06844,247.98,True
'2018-04-24T15:21:00',1.0682,1.06836,1.06815,1.06835,219.1,1.06844,1.06862,1.06839,1.06861,240.99,True
'2018-04-24T15:22:00',1.06835,1.06849,1.06834,1.06848,226.28,1.0686,1.06873,1.06857,1.06872,209.01,False
'2018-04-24T15:23:00',1.06848,1.06852,1.06836,1.06842,300.02,1.06873,1.06875,1.06859,1.06865,253.01,False
'2018-04-24T15:24:00',1.06842,1.06843,1.06832,1.06834,317.99,1.06865,1.06868,1.06853,1.06854,227.55,False
'2018-04-24T15:25:00',1.06831,1.06836,1.06824,1.06832,192.38,1.06853,1.06858,1.06844,1.06847,219.5,False
'2018-04-24T15:26:00',1.06832,1.06832,1.06828,1.06831,89.0,1.06849,1.06851,1.0684,1.06845,125.41,False
'2018-04-24T15:27:00',1.06831,1.06832,1.06822,1.06832,107.0,1.06847,1.06848,1.06836,1.06843,178.22,False
'2018-04-24T15:28:00',1.06832,1.06832,1.06814,1.06816,175.48,1.06843,1.06846,1.06835,1.06835,151.73,False
'2018-04-24T15:29:00',1.06817,1.06821,1.06814,1.06815,103.33,1.06835,1.06842,1.06834,1.06836,90.75,True
'2018-04-24T15:30:00',1.06814,1.06829,1.0681,1.06827,270.63,1.06837,1.06851,1.06833,1.06847,232.64,True
'2018-04-24T15:31:00',1.06827,1.06831,1.06824,1.06827,226.33,1.06848,1.06855,1.06845,1.0685,211.31,True
'2018-04-24T15:32:00',1.06827,1.06843,1.06823,1.06828,253.52,1.06848,1.06867,1.06846,1.0685,233.46,False
'2018-04-24T15:33:00',1.06827,1.06838,1.06825,1.06827,223.12,1.06852,1.0686,1.06848,1.0685,200.84,False
'2018-04-24T15:34:00',1.06828,1.06831,1.06822,1.06827,143.34,1.0685,1.06851,1.06843,1.06846,142.02,False
'2018-04-24T15:35:00',1.06827,1.06827,1.06805,1.06805,197.33,1.06846,1.06847,1.06826,1.06827,151.17,True
'2018-04-24T15:36:00',1.06805,1.06812,1.06804,1.06809,180.04,1.06829,1.06832,1.06824,1.0683,143.29,False
'2018-04-24T15:37:00',1.06807,1.06811,1.068,1.06805,239.25,1.06829,1.06832,1.0682,1.06827,175.25,False
'2018-04-24T15:38:00',1.06805,1.06813,1.06796,1.068,198.88,1.06827,1.06834,1.06818,1.06822,206.22,True
'2018-04-24T15:39:00',1.06801,1.06813,1.06797,1.06809,190.72,1.06823,1.06835,1.06819,1.0683,259.36,True
'2018-04-24T15:40:00',1.06808,1.06831,1.06808,1.06827,157.33,1.06828,1.0685,1.06828,1.06848,225.91,True
'2018-04-24T15:41:00',1.06827,1.06856,1.06826,1.06848,208.38,1.06848,1.06878,1.06848,1.0687,249.11,True
'2018-04-24T15:42:00',1.06847,1.06872,1.06847,1.06865,208.25,1.0687,1.06894,1.06868,1.06887,216.49,False
'2018-04-24T15:43:00',1.06865,1.06879,1.06854,1.06854,205.66,1.06887,1.069,1.06876,1.06876,235.56,False
'2018-04-24T15:44:00',1.06855,1.06861,1.06834,1.06852,257.17,1.06878,1.06882,1.06857,1.06874,218.63,True
'2018-04-24T15:45:00',1.06851,1.06879,1.06848,1.06857,180.88,1.06874,1.06897,1.0687,1.06881,197.87,True
'2018-04-24T15:46:00',1.06858,1.06867,1.06849,1.06861,207.51,1.06881,1.06886,1.06871,1.06881,185.92,False
'2018-04-24T15:47:00',1.06861,1.06861,1.06834,1.06839,135.4,1.0688,1.06881,1.06855,1.06861,125.06,False
'2018-04-24T15:48:00',1.06839,1.06844,1.06827,1.06836,131.83,1.06861,1.06863,1.06849,1.06857,151.82,False
'2018-04-24T15:49:00',1.06836,1.06838,1.06814,1.06827,144.05,1.06857,1.0686,1.06836,1.06849,210.54,False
'2018-04-24T15:50:00',1.06827,1.06847,1.06807,1.06807,201.07,1.06849,1.06869,1.06828,1.06828,204.65,False
'2018-04-24T15:51:00',1.0681,1.06813,1.06788,1.06798,181.3,1.06829,1.06834,1.06809,1.06819,166.59,True
'2018-04-24T15:52:00',1.06798,1.06811,1.06787,1.06803,213.84,1.06818,1.06831,1.06806,1.06823,215.36,False
'2018-04-24T15:53:00',1.06803,1.06804,1.06779,1.06791,207.99,1.06824,1.06825,1.06799,1.06808,191.84,False
'2018-04-24T15:54:00',1.06792,1.06792,1.06748,1.06748,253.3,1.06808,1.06809,1.06769,1.0677,177.41,True
'2018-04-24T15:55:00',1.06751,1.06763,1.06743,1.06753,220.4,1.06769,1.06783,1.06759,1.06774,175.91,True
'2018-04-24T15:56:00',1.06752,1.0676,1.06751,1.06754,219.16,1.06773,1.0678,1.06772,1.06775,247.9,True
'2018-04-24T15:57:00',1.06754,1.06782,1.06754,1.0677,196.32,1.06775,1.068,1.06774,1.06789,206.28,True
'2018-04-24T15:58:00',1.06772,1.0678,1.06763,1.06778,183.8,1.06789,1.06802,1.06783,1.06799,160.53,False
'2018-04-24T15:59:00',1.06776,1.06777,1.06757,1.06763,200.06,1.06792,1.06797,1.06773,1.06796,164.26,True
'2018-04-24T16:00:00',1.06766,1.06787,1.06762,1.06783,216.66,1.06791,1.06807,1.06783,1.06806,210.94,False
'2018-04-24T16:01:00',1.06784,1.06794,1.06775,1.0678,180.92,1.06806,1.06817,1.06795,1.06803,197.99,True
'2018-04-24T16:02:00',1.06782,1.06796,1.06778,1.06789,201.48,1.06805,1.06816,1.06792,1.06805,175.78,False
'2018-04-24T16:03:00',1.06791,1.06793,1.06779,1.06789,141.09,1.06805,1.06806,1.06801,1.06805,104.78,False
'2018-04-24T16:04:00',1.06792,1.06796,1.06778,1.06787,193.05,1.06806,1.06806,1.06799,1.06806,142.81,False
'2018-04-24T16:05:00',1.06789,1.0679,1.06778,1.06786,160.8,1.06805,1.06806,1.06799,1.06804,147.66,False
'2018-04-24T16:06:00',1.06785,1.06795,1.06785,1.06785,141.11,1.06804,1.06806,1.06803,1.06804,94.95,False
'2018-04-24T16:07:00',1.06785,1.06791,1.06785,1.06785,121.29,1.06803,1.06806,1.06799,1.06803,154.57,False
'2018-04-24T16:08:00',1.06785,1.06787,1.06785,1.06786,104.0,1.06803,1.06806,1.06798,1.068,203.92,False
'2018-04-24T16:09:00',1.06786,1.06786,1.0676,1.06763,144.93,1.068,1.068,1.0678,1.06786,142.68,True
'2018-04-24T16:10:00',1.06765,1.06772,1.0676,1.06765,158.08,1.06788,1.06795,1.06782,1.06787,184.94,False
'2018-04-24T16:11:00',1.06768,1.0678,1.06755,1.06757,149.4,1.0679,1.068,1.06778,1.06778,240.97,False
'2018-04-24T16:12:00',1.06758,1.06762,1.06742,1.06752,162.65,1.06778,1.06783,1.06763,1.06772,223.94,True
'2018-04-24T16:13:00',1.06753,1.06762,1.06743,1.0676,180.03,1.06771,1.06785,1.06765,1.06782,195.12,True
'2018-04-24T16:14:00',1.06759,1.06769,1.06753,1.06768,206.87,1.06783,1.06791,1.06776,1.0679,200.23,True
'2018-04-24T16:15:00',1.06767,1.06784,1.06761,1.06771,172.79,1.0679,1.06804,1.06782,1.06788,223.84,False
'2018-04-24T16:16:00',1.0677,1.06778,1.06755,1.06764,154.35,1.06789,1.06796,1.06774,1.0678,134.05,False
'2018-04-24T16:17:00',1.06763,1.06772,1.06752,1.06753,124.98,1.0678,1.06786,1.06768,1.06773,109.05,True
'2018-04-24T16:18:00',1.06755,1.06763,1.06751,1.06753,177.51,1.06773,1.06786,1.06768,1.06774,157.71,False
'2018-04-24T16:19:00',1.06753,1.0676,1.06751,1.06753,233.87,1.06776,1.06781,1.0677,1.06773,170.61,False
'2018-04-24T16:20:00',1.06753,1.06758,1.06742,1.06747,187.09,1.06775,1.06777,1.06757,1.06765,138.41,False
'2018-04-24T16:21:00',1.06747,1.06747,1.06729,1.06733,197.77,1.06765,1.06765,1.0675,1.06754,191.61,False
'2018-04-24T16:22:00',1.06733,1.0674,1.06723,1.06725,199.59,1.06755,1.0676,1.06741,1.06744,174.15,True
'2018-04-24T16:23:00',1.06726,1.06738,1.0672,1.06733,134.7,1.06744,1.06757,1.06739,1.06752,100.47,False
'2018-04-24T16:24:00',1.06734,1.06738,1.0673,1.06731,152.26,1.06753,1.06759,1.06747,1.06749,91.12,True
'2018-04-24T16:25:00',1.06731,1.0676,1.0673,1.06749,236.1,1.06749,1.06782,1.06748,1.06771,262.32,True
'2018-04-24T16:26:00',1.06749,1.06759,1.06742,1.06759,187.25,1.06772,1.06781,1.06764,1.06781,171.98,True
'2018-04-24T16:27:00',1.06762,1.06772,1.06758,1.06764,146.48,1.06783,1.06793,1.06777,1.06786,160.68,False
'2018-04-24T16:28:00',1.06764,1.06768,1.06756,1.06757,109.43,1.06787,1.06789,1.06777,1.0678,119.13,False
'2018-04-24T16:29:00',1.06758,1.06766,1.06756,1.06757,161.37,1.0678,1.06787,1.06775,1.06778,163.05,True
'2018-04-24T16:30:00',1.06757,1.06793,1.06755,1.06791,140.17,1.06778,1.06815,1.06776,1.06812,168.77,False
'2018-04-24T16:31:00',1.06791,1.06796,1.06781,1.06781,106.14,1.06811,1.06816,1.06802,1.06802,178.17,False
'2018-04-24T16:32:00',1.0678,1.0678,1.06757,1.06757,122.81,1.06802,1.06802,1.06778,1.06779,149.47,False
'2018-04-24T16:33:00',1.06758,1.06765,1.06754,1.06757,126.69,1.06779,1.06787,1.06776,1.06779,140.92,True
'2018-04-24T16:34:00',1.06757,1.0677,1.06753,1.06767,201.4,1.06779,1.06792,1.06776,1.06789,189.33,False
'2018-04-24T16:35:00',1.06767,1.06767,1.06746,1.06763,186.0,1.06789,1.0679,1.06769,1.06785,163.87,False
'2018-04-24T16:36:00',1.06763,1.06766,1.06753,1.06754,172.03,1.06785,1.06788,1.06775,1.06776,160.06,False
'2018-04-24T16:37:00',1.06753,1.06757,1.06749,1.06749,141.49,1.06775,1.06779,1.06771,1.06772,155.9,False
'2018-04-24T16:38:00',1.06749,1.0676,1.06744,1.06744,202.13,1.06772,1.06781,1.06766,1.06767,153.51,False
'2018-04-24T16:39:00',1.06745,1.06751,1.06741,1.06741,195.8,1.06767,1.06773,1.06758,1.06758,165.78,False
'2018-04-24T16:40:00',1.0674,1.06742,1.0673,1.06733,101.98,1.06759,1.06761,1.0675,1.06754,115.67,True
'2018-04-24T16:41:00',1.06733,1.06761,1.06731,1.06751,172.69,1.06755,1.06784,1.06753,1.06772,154.81,True
'2018-04-24T16:42:00',1.06753,1.06769,1.06748,1.06763,157.55,1.06772,1.0679,1.0677,1.06784,135.89,False
'2018-04-24T16:43:00',1.06763,1.06767,1.06752,1.06752,132.26,1.06784,1.06786,1.06773,1.06775,117.91,True
'2018-04-24T16:44:00',1.06752,1.06765,1.06744,1.06764,167.5,1.06775,1.06786,1.06767,1.06786,179.65,False
'2018-04-24T16:45:00',1.06763,1.06766,1.06755,1.06762,123.35,1.06784,1.06788,1.06777,1.06784,136.5,False
'2018-04-24T16:46:00',1.06761,1.06768,1.06756,1.06756,163.73,1.06781,1.0679,1.06779,1.06781,148.27,True
'2018-04-24T16:47:00',1.06757,1.06774,1.06756,1.06773,175.34,1.06779,1.06796,1.06779,1.06796,133.67,False
'2018-04-24T16:48:00',1.06773,1.06776,1.06765,1.06767,137.48,1.06796,1.06799,1.06789,1.0679,129.83,False
'2018-04-24T16:49:00',1.06769,1.06786,1.06759,1.06762,146.91,1.06791,1.06807,1.0678,1.06783,94.48,False
'2018-04-24T16:50:00',1.06763,1.06766,1.06737,1.06738,140.6,1.06785,1.06786,1.06757,1.0676,154.19,True
'2018-04-24T16:51:00',1.06737,1.06753,1.06723,1.06746,152.23,1.06758,1.06773,1.0674,1.06769,151.46,True
'2018-04-24T16:52:00',1.06747,1.06757,1.06734,1.0675,136.41,1.06769,1.06781,1.06754,1.06773,176.16,False
'2018-04-24T16:53:00',1.06749,1.06766,1.06735,1.06747,210.14,1.06772,1.06788,1.06753,1.06769,169.71,False
'2018-04-24T16:54:00',1.06749,1.06751,1.06722,1.06723,204.59,1.06768,1.06771,1.06743,1.06743,173.71,True
'2018-04-24T16:55:00',1.06723,1.06728,1.0672,1.06723,175.14,1.06743,1.06749,1.0674,1.06744,183.94,True
'2018-04-24T16:56:00',1.06724,1.0673,1.0672,1.0673,155.46,1.06744,1.06749,1.06738,1.06749,183.32,False
'2018-04-24T16:57:00',1.0673,1.06733,1.06692,1.06694,170.18,1.0675,1.06752,1.06714,1.06716,229.77,False
'2018-04-24T16:58:00',1.06694,1.06696,1.06664,1.06681,233.93,1.06716,1.06717,1.06688,1.06703,247.95,False
'2018-04-24T16:59:00',1.06682,1.06692,1.06676,1.06677,283.42,1.06703,1.06714,1.06695,1.06695,222.94,True
'2018-04-24T17:00:00',1.06677,1.067,1.06664,1.06697,251.72,1.06697,1.06721,1.06679,1.06719,223.86,True
'2018-04-24T17:01:00',1.067,1.0673,1.06696,1.06722,219.38,1.0672,1.0675,1.06716,1.06741,228.93,True
'2018-04-24T17:02:00',1.06722,1.06743,1.06718,1.06737,178.07,1.06742,1.06762,1.06736,1.06756,199.22,True
'2018-04-24T17:03:00',1.06737,1.06758,1.06735,1.06758,125.72,1.06758,1.06778,1.06754,1.06778,149.64,False
'2018-04-24T17:04:00',1.06758,1.06769,1.06752,1.06755,171.24,1.06778,1.06788,1.06771,1.06775,117.86,False
'2018-04-24T17:05:00',1.06755,1.06765,1.0674,1.06753,178.43,1.06777,1.06785,1.06761,1.06774,126.65,False
'2018-04-24T17:06:00',1.06753,1.06757,1.06746,1.06752,90.57,1.06774,1.06777,1.06767,1.06772,89.35,True
'2018-04-24T17:07:00',1.06752,1.06768,1.06738,1.06759,112.14,1.06772,1.06788,1.06759,1.06779,133.31,False
'2018-04-24T17:08:00',1.06761,1.0677,1.06744,1.06757,133.05,1.06779,1.06789,1.06764,1.06777,191.76,False
'2018-04-24T17:09:00',1.06756,1.06761,1.06754,1.06757,133.29,1.06777,1.06779,1.06774,1.06777,112.12,True
'2018-04-24T17:10:00',1.06758,1.06775,1.06756,1.06771,100.92,1.06777,1.06794,1.06776,1.06793,98.63,True
'2018-04-24T17:11:00',1.06771,1.06776,1.06761,1.06775,83.09,1.06793,1.06795,1.06784,1.0679,76.64,True
'2018-04-24T17:12:00',1.06776,1.06783,1.06768,1.06779,100.46,1.0679,1.06804,1.06789,1.06796,98.37,False
'2018-04-24T17:13:00',1.0678,1.06786,1.06773,1.06774,105.43,1.06798,1.06807,1.06792,1.06794,136.77,True
'2018-04-24T17:14:00',1.06775,1.06785,1.06773,1.06776,59.1,1.06795,1.06803,1.06794,1.06797,86.13,False
'2018-04-24T17:15:00',1.06776,1.06785,1.06769,1.06772,107.3,1.06797,1.06806,1.06791,1.06791,127.69,False
'2018-04-24T17:16:00',1.0677,1.06775,1.06761,1.06766,125.07,1.06793,1.06797,1.06784,1.06788,124.58,True
'2018-04-24T17:17:00',1.06766,1.06777,1.06766,1.06774,112.7,1.06788,1.06797,1.06788,1.06797,132.14,True
'2018-04-24T17:18:00',1.06774,1.06781,1.06772,1.06777,112.89,1.06797,1.06802,1.06795,1.068,145.26,True
'2018-04-24T17:19:00',1.06776,1.06799,1.06773,1.06787,129.45,1.06799,1.0682,1.06796,1.06808,119.54,True
'2018-04-24T17:20:00',1.06787,1.06797,1.06785,1.06794,104.91,1.06807,1.06818,1.06805,1.06814,94.85,True
'2018-04-24T17:21:00',1.06793,1.06812,1.06791,1.06805,98.55,1.06814,1.06829,1.06813,1.06826,153.01,True
'2018-04-24T17:22:00',1.06804,1.06819,1.06799,1.06817,95.12,1.06821,1.06839,1.06819,1.06836,142.54,True
'2018-04-24T17:23:00',1.06818,1.06823,1.0681,1.06822,110.94,1.06836,1.06844,1.06831,1.06837,96.85,False
'2018-04-24T17:24:00',1.06816,1.06817,1.06803,1.06806,117.79,1.06837,1.06838,1.06825,1.06826,104.66,False
'2018-04-24T17:25:00',1.06805,1.06812,1.06797,1.06799,146.26,1.06826,1.06833,1.06819,1.06823,88.67,True
'2018-04-24T17:26:00',1.06801,1.0681,1.06798,1.06809,117.4,1.06821,1.06832,1.0682,1.06828,78.49,True
'2018-04-24T17:27:00',1.06809,1.06819,1.06809,1.06815,79.6,1.0683,1.0684,1.0683,1.06836,52.42,True
'2018-04-24T17:28:00',1.06813,1.06822,1.06813,1.06819,123.43,1.06836,1.06843,1.06832,1.06838,74.87,False
'2018-04-24T17:29:00',1.06819,1.06819,1.06806,1.06807,152.58,1.06837,1.06839,1.06826,1.06828,95.11,False
'2018-04-24T17:30:00',1.06807,1.06809,1.06797,1.06802,138.39,1.06828,1.06831,1.06816,1.06822,81.37,False
'2018-04-24T17:31:00',1.06802,1.06808,1.06793,1.06799,176.7,1.06822,1.06827,1.06813,1.0682,112.06,False
'2018-04-24T17:32:00',1.06797,1.06801,1.06788,1.06794,187.55,1.06818,1.0682,1.0681,1.06815,113.81,True
'2018-04-24T17:33:00',1.06796,1.06801,1.06787,1.06798,124.77,1.06815,1.06821,1.0681,1.06819,111.49,True
'2018-04-24T17:34:00',1.06798,1.06821,1.06798,1.06818,179.46,1.06819,1.06844,1.06819,1.06839,138.7,False
'2018-04-24T17:35:00',1.06817,1.06823,1.06806,1.06808,151.65,1.06839,1.06842,1.06827,1.06827,140.14,True
'2018-04-24T17:36:00',1.06808,1.06817,1.06801,1.0681,123.93,1.06827,1.06839,1.06823,1.06829,113.7,False
'2018-04-24T17:37:00',1.0681,1.06821,1.06808,1.06811,130.28,1.0683,1.06839,1.06822,1.06822,137.46,True
'2018-04-24T17:38:00',1.06809,1.06817,1.06805,1.06814,144.86,1.06818,1.06839,1.06816,1.06832,125.52,True
'2018-04-24T17:39:00',1.06814,1.06823,1.06813,1.06821,47.1,1.06834,1.06841,1.0683,1.0684,40.44,False
'2018-04-24T17:40:00',1.06819,1.0682,1.06815,1.06815,58.79,1.0684,1.0684,1.06833,1.06834,48.75,False
'2018-04-24T17:41:00',1.06812,1.06815,1.06786,1.06796,190.93,1.06832,1.06833,1.06804,1.06815,112.81,False
'2018-04-24T17:42:00',1.06796,1.06804,1.06791,1.06794,169.52,1.06815,1.06824,1.06812,1.06815,120.83,False
'2018-04-24T17:43:00',1.06794,1.06795,1.06778,1.0678,104.59,1.06816,1.06817,1.068,1.06801,59.07,True
'2018-04-24T17:44:00',1.0678,1.06815,1.06779,1.06804,160.68,1.06799,1.06834,1.06799,1.06826,132.55,True
'2018-04-24T17:45:00',1.06805,1.06826,1.06804,1.06807,158.48,1.06826,1.06847,1.06824,1.06824,138.83,False
'2018-04-24T17:46:00',1.06807,1.06811,1.06799,1.06804,108.65,1.06826,1.06829,1.06818,1.06819,82.95,False
'2018-04-24T17:47:00',1.06804,1.06805,1.06795,1.06803,83.11,1.0682,1.06823,1.06807,1.0682,88.74,True
'2018-04-24T17:48:00',1.06803,1.06833,1.06803,1.06828,158.09,1.06822,1.06852,1.0682,1.0685,152.46,False
'2018-04-24T17:49:00',1.06828,1.0684,1.06822,1.06828,129.45,1.0685,1.06859,1.06842,1.06847,152.85,True
'2018-04-24T17:50:00',1.06829,1.0684,1.06826,1.06838,166.79,1.06847,1.06861,1.06845,1.06856,172.87,False
'2018-04-24T17:51:00',1.06838,1.06842,1.06819,1.06822,149.4,1.06859,1.06862,1.06841,1.06844,204.83,False
'2018-04-24T17:52:00',1.06822,1.06837,1.06818,1.06819,157.87,1.06844,1.06856,1.0684,1.06841,167.63,False
'2018-04-24T17:53:00',1.06823,1.06824,1.06814,1.06814,92.14,1.06841,1.06845,1.06828,1.06828,114.25,False
'2018-04-24T17:54:00',1.06815,1.06815,1.06789,1.06795,149.73,1.06827,1.06831,1.06808,1.06816,157.79,True
'2018-04-24T17:55:00',1.06797,1.0682,1.06791,1.06815,166.38,1.06816,1.06843,1.06811,1.06837,162.3,False
'2018-04-24T17:56:00',1.06814,1.0682,1.06809,1.0681,101.89,1.06837,1.06841,1.0683,1.06831,137.54,False
'2018-04-24T17:57:00',1.06809,1.0681,1.06797,1.06804,107.42,1.06831,1.06831,1.06817,1.06823,133.73,True
'2018-04-24T17:58:00',1.06804,1.06812,1.06801,1.06809,135.12,1.06825,1.06833,1.06822,1.06831,165.22,True
'2018-04-24T17:59:00',1.0681,1.06824,1.06809,1.06822,188.65,1.06832,1.06845,1.06831,1.06844,210.43,True
'2018-04-24T18:00:00',1.0682,1.06837,1.06819,1.06837,185.05,1.06844,1.0686,1.06839,1.0686,175.45,False
'2018-04-24T18:01:00',1.06836,1.06836,1.06821,1.06821,144.44,1.06859,1.06859,1.06844,1.06844,160.14,True
'2018-04-24T18:02:00',1.06822,1.06833,1.06814,1.06821,162.02,1.06845,1.06855,1.06836,1.06845,151.28,True
'2018-04-24T18:03:00',1.06823,1.06837,1.06822,1.06823,181.49,1.06845,1.06858,1.06844,1.06846,211.53,True
'2018-04-24T18:04:00',1.06825,1.06844,1.06819,1.06843,185.68,1.06847,1.06867,1.06842,1.06866,191.31,True
'2018-04-24T18:05:00',1.06843,1.06848,1.06836,1.06843,187.48,1.06866,1.06869,1.06859,1.06867,196.07,False
'2018-04-24T18:06:00',1.06845,1.06845,1.06832,1.06834,173.51,1.06867,1.06867,1.06854,1.06856,154.92,False
'2018-04-24T18:07:00',1.06833,1.06839,1.06807,1.06807,184.33,1.06856,1.06858,1.06826,1.06826,121.53,True
'2018-04-24T18:08:00',1.06807,1.0681,1.06794,1.06808,187.01,1.06826,1.06832,1.06818,1.06831,129.54,False
'2018-04-24T18:09:00',1.06806,1.06808,1.06801,1.06801,165.35,1.0683,1.0683,1.06824,1.06825,135.93,False
'2018-04-24T18:10:00',1.06801,1.06803,1.06786,1.06793,124.57,1.06825,1.06826,1.06808,1.06816,107.96,True
'2018-04-24T18:11:00',1.06793,1.06797,1.06788,1.06797,110.68,1.06817,1.06819,1.06809,1.06819,115.7,True
'2018-04-24T18:12:00',1.06797,1.06804,1.06793,1.068,126.53,1.06819,1.06826,1.06814,1.06821,121.2,True
'2018-04-24T18:13:00',1.06799,1.06806,1.06796,1.06806,117.12,1.06821,1.06829,1.06818,1.06825,127.97,False
'2018-04-24T18:14:00',1.06806,1.06807,1.06798,1.06802,124.15,1.06826,1.06826,1.06819,1.06821,136.52,False
'2018-04-24T18:15:00',1.06802,1.06805,1.06781,1.06782,117.33,1.06821,1.06822,1.06804,1.06804,116.58,False
'2018-04-24T18:16:00',1.06782,1.06783,1.06761,1.0677,114.28,1.06804,1.06806,1.06783,1.06792,83.02,False
'2018-04-24T18:17:00',1.0677,1.06773,1.06749,1.06751,113.88,1.06792,1.06795,1.06772,1.06773,100.43,True
'2018-04-24T18:18:00',1.0675,1.06768,1.0675,1.06766,137.67,1.06773,1.06792,1.06769,1.06791,131.92,False
'2018-04-24T18:19:00',1.06766,1.06766,1.06749,1.06766,140.92,1.0679,1.0679,1.06774,1.06788,132.52,True
'2018-04-24T18:20:00',1.06766,1.06771,1.06757,1.06771,127.0,1.06788,1.06792,1.06779,1.06792,180.08,False
'2018-04-24T18:21:00',1.0677,1.06776,1.0675,1.06754,188.63,1.06796,1.06798,1.06774,1.06776,200.3,True
'2018-04-24T18:22:00',1.06754,1.06766,1.06752,1.06764,156.49,1.06776,1.06788,1.06775,1.06787,171.12,True
'2018-04-24T18:23:00',1.06763,1.06772,1.06761,1.0677,164.36,1.06787,1.06794,1.06783,1.06793,229.62,True
'2018-04-24T18:24:00',1.06773,1.0678,1.06769,1.06777,212.23,1.06796,1.06803,1.06791,1.06799,269.09,False
'2018-04-24T18:25:00',1.06777,1.0678,1.06753,1.06753,173.66,1.06799,1.068,1.06777,1.06777,211.46,False
'2018-04-24T18:26:00',1.06757,1.06764,1.06749,1.0675,154.03,1.0678,1.06786,1.06771,1.06771,175.35,True
'2018-04-24T18:27:00',1.06752,1.06758,1.06746,1.06751,169.95,1.06773,1.06782,1.0677,1.06772,144.09,True
'2018-04-24T18:28:00',1.06751,1.06755,1.06742,1.06754,164.3,1.06772,1.0678,1.06766,1.0678,154.16,False
'2018-04-24T18:29:00',1.06754,1.06757,1.06741,1.06747,162.23,1.0678,1.06781,1.06765,1.06771,180.53,False
'2018-04-24T18:30:00',1.06746,1.0675,1.06739,1.06746,165.84,1.0677,1.06773,1.06764,1.06769,152.06,False
'2018-04-24T18:31:00',1.06746,1.06749,1.06738,1.06741,186.26,1.06769,1.06773,1.06762,1.06765,144.65,True
'2018-04-24T18:32:00',1.06741,1.0676,1.0674,1.06754,180.6,1.06765,1.06785,1.06763,1.06778,183.24,False
'2018-04-24T18:33:00',1.06753,1.06753,1.0674,1.06747,181.33,1.06777,1.06777,1.06764,1.06772,154.23,False
'2018-04-24T18:34:00',1.06743,1.0675,1.06734,1.0674,184.02,1.06769,1.06775,1.06758,1.06762,154.16,False
'2018-04-24T18:35:00',1.0674,1.0674,1.06724,1.06733,141.78,1.06761,1.06763,1.06748,1.06758,134.95,False
'2018-04-24T18:36:00',1.06731,1.06732,1.06722,1.06724,126.27,1.06756,1.06756,1.06745,1.06749,121.86,False
'2018-04-24T18:37:00',1.06722,1.06725,1.06716,1.06719,112.55,1.06749,1.06749,1.0674,1.06741,91.88,True
'2018-04-24T18:38:00',1.06718,1.06724,1.06714,1.0672,157.06,1.06741,1.06745,1.06735,1.06742,132.82,True
'2018-04-24T18:39:00',1.06719,1.06731,1.0671,1.06731,133.83,1.06742,1.06755,1.06734,1.06753,145.01,False
'2018-04-24T18:40:00',1.06728,1.06731,1.0672,1.06723,160.05,1.06754,1.06754,1.06743,1.06744,236.61,True
'2018-04-24T18:41:00',1.06722,1.06739,1.06721,1.06727,147.11,1.06743,1.06761,1.06743,1.0675,196.18,True
'2018-04-24T18:42:00',1.06728,1.06735,1.06726,1.06729,138.27,1.0675,1.06756,1.06748,1.06748,164.56,False
'2018-04-24T18:43:00',1.06728,1.06731,1.06715,1.06726,163.21,1.06748,1.06752,1.06738,1.06747,182.2,True
'2018-04-24T18:44:00',1.06727,1.06739,1.06724,1.06739,99.24,1.06747,1.06761,1.06747,1.06761,101.74,True
'2018-04-24T18:45:00',1.06739,1.06746,1.06731,1.06742,149.72,1.06761,1.06766,1.06754,1.06764,198.63,True
'2018-04-24T18:46:00',1.06744,1.06752,1.06737,1.0675,173.78,1.06765,1.06773,1.06757,1.0677,247.64,True
'2018-04-24T18:47:00',1.06747,1.06761,1.06745,1.0676,166.01,1.0677,1.06781,1.06767,1.06781,244.68,True
'2018-04-24T18:48:00',1.06761,1.0677,1.06758,1.06762,118.69,1.06781,1.0679,1.06779,1.06781,181.35,True
'2018-04-24T18:49:00',1.06761,1.06774,1.06759,1.0677,107.88,1.06781,1.06794,1.06779,1.06789,167.77,True
'2018-04-24T18:50:00',1.06769,1.06786,1.06766,1.06774,123.42,1.0679,1.06806,1.06789,1.06798,194.72,True
'2018-04-24T18:51:00',1.06775,1.06787,1.06771,1.06786,184.16,1.06797,1.06809,1.06795,1.06803,243.76,True
'2018-04-24T18:52:00',1.06787,1.0679,1.06776,1.06786,195.87,1.06806,1.06811,1.06798,1.0681,278.08,False
'2018-04-24T18:53:00',1.06786,1.06789,1.0678,1.06785,143.24,1.06809,1.06811,1.06799,1.06806,211.65,False
'2018-04-24T18:54:00',1.06785,1.06788,1.06771,1.06774,194.4,1.06806,1.06807,1.06792,1.06795,307.87,True
'2018-04-24T18:55:00',1.06772,1.06784,1.06772,1.06778,129.65,1.06792,1.06806,1.06792,1.06799,164.63,False
'2018-04-24T18:56:00',1.06778,1.06778,1.06747,1.06753,113.83,1.06799,1.06801,1.06771,1.06776,127.13,True
'2018-04-24T18:57:00',1.06757,1.06763,1.06747,1.06754,148.25,1.0678,1.06786,1.06771,1.06777,196.0,True
'2018-04-24T18:58:00',1.06756,1.06781,1.06755,1.06779,138.92,1.06777,1.06802,1.06777,1.06801,227.58,False
'2018-04-24T18:59:00',1.06777,1.06782,1.06768,1.06768,121.22,1.068,1.06804,1.06791,1.06793,204.79,True
'2018-04-24T19:00:00',1.06771,1.06781,1.06767,1.06778,185.48,1.06794,1.06803,1.0679,1.06801,230.09,True
'2018-04-24T19:01:00',1.06778,1.06789,1.06773,1.06781,121.62,1.06801,1.06811,1.06794,1.06803,161.78,False
'2018-04-24T19:02:00',1.0678,1.06788,1.06776,1.0678,138.95,1.06803,1.06809,1.06796,1.06804,184.79,True
'2018-04-24T19:03:00',1.06785,1.06786,1.0678,1.06782,131.01,1.06804,1.06809,1.06802,1.06803,153.46,True
'2018-04-24T19:04:00',1.06782,1.06792,1.06782,1.06785,95.24,1.06803,1.06812,1.06803,1.06808,112.42,False
'2018-04-24T19:05:00',1.06785,1.06788,1.06771,1.0678,117.72,1.06808,1.06808,1.06794,1.068,136.22,True
'2018-04-24T19:06:00',1.0678,1.06794,1.06773,1.06794,160.24,1.068,1.06817,1.06794,1.06817,179.16,True
'2018-04-24T19:07:00',1.06791,1.06814,1.06784,1.06809,127.92,1.06814,1.06836,1.06807,1.0683,174.37,False
'2018-04-24T19:08:00',1.06808,1.06813,1.06797,1.06798,110.12,1.06831,1.06833,1.06819,1.0682,133.46,False
'2018-04-24T19:09:00',1.06799,1.06805,1.06784,1.06788,131.33,1.0682,1.06829,1.06804,1.06812,152.98,False
'2018-04-24T19:10:00',1.06789,1.06793,1.06785,1.06787,85.21,1.06813,1.06816,1.06806,1.06809,87.01,True
'2018-04-24T19:11:00',1.06788,1.0679,1.06786,1.0679,79.85,1.06809,1.06813,1.06806,1.06813,113.07,True
'2018-04-24T19:12:00',1.06792,1.06802,1.0679,1.06797,104.06,1.06813,1.06824,1.06811,1.06821,137.61,False
'2018-04-24T19:13:00',1.06797,1.068,1.06784,1.06788,87.99,1.06821,1.06823,1.06806,1.06809,85.98,True
'2018-04-24T19:14:00',1.06787,1.06796,1.0678,1.06795,119.58,1.0681,1.06818,1.068,1.06817,144.2,True
'2018-04-24T19:15:00',1.06795,1.06797,1.06783,1.06796,110.68,1.06817,1.0682,1.06807,1.0682,128.55,True
'2018-04-24T19:16:00',1.06796,1.06807,1.06794,1.06805,137.4,1.0682,1.06829,1.06819,1.06828,154.24,True
'2018-04-24T19:17:00',1.06805,1.06811,1.06802,1.06808,100.15,1.06828,1.06833,1.06826,1.0683,124.41,True
'2018-04-24T19:18:00',1.06808,1.06811,1.06804,1.06808,123.34,1.0683,1.06835,1.06828,1.06831,160.54,False
'2018-04-24T19:19:00',1.06806,1.06815,1.06805,1.06807,140.13,1.06829,1.06839,1.06829,1.0683,168.9,True
'2018-04-24T19:20:00',1.06808,1.06823,1.06805,1.06823,129.46,1.06833,1.0684,1.06828,1.06833,127.39,False
'2018-04-24T19:21:00',1.06823,1.06823,1.06803,1.0681,133.43,1.06833,1.06837,1.06826,1.06833,176.04,True
'2018-04-24T19:22:00',1.06809,1.06825,1.06807,1.06821,123.37,1.06833,1.06847,1.0683,1.06835,159.62,False
'2018-04-24T19:23:00',1.0682,1.06825,1.06813,1.06813,98.33,1.06835,1.06836,1.06835,1.06835,77.86,True
'2018-04-24T19:24:00',1.06813,1.06827,1.06812,1.06825,90.4,1.06835,1.06836,1.06835,1.06835,68.66,False
'2018-04-24T19:25:00',1.06825,1.06827,1.0682,1.06822,83.48,1.06836,1.06836,1.06835,1.06835,61.0,False
'2018-04-24T19:26:00',1.06818,1.06822,1.06816,1.06817,70.6,1.06836,1.06836,1.06834,1.06835,50.0,True
'2018-04-24T19:27:00',1.06816,1.06821,1.06814,1.06818,57.35,1.06835,1.06836,1.06835,1.06835,36.5,False
'2018-04-24T19:28:00',1.06817,1.06821,1.06813,1.06818,73.27,1.06835,1.06836,1.06833,1.06835,51.5,True
'2018-04-24T19:29:00',1.06817,1.06826,1.06815,1.06823,75.1,1.06835,1.06836,1.06834,1.06836,55.0,False
'2018-04-24T19:30:00',1.06822,1.06827,1.06816,1.06816,62.84,1.06836,1.06836,1.06833,1.06833,49.5,True
'2018-04-24T19:31:00',1.06815,1.06827,1.06815,1.06823,89.0,1.06835,1.06836,1.06835,1.06835,62.0,False
'2018-04-24T19:32:00',1.06823,1.06831,1.06808,1.0681,127.55,1.06836,1.06852,1.06827,1.06829,107.5,False
'2018-04-24T19:33:00',1.06809,1.06813,1.06798,1.06802,139.84,1.06827,1.06833,1.06819,1.06824,138.37,False
'2018-04-24T19:34:00',1.06804,1.06804,1.06795,1.06795,221.52,1.06824,1.06825,1.06816,1.06816,178.68,True
'2018-04-24T19:35:00',1.06794,1.06807,1.06793,1.06797,126.85,1.06815,1.06828,1.06814,1.06819,172.23,False
'2018-04-24T19:36:00',1.06796,1.06797,1.06785,1.06791,168.04,1.06818,1.06819,1.06808,1.06813,213.92,False
'2018-04-24T19:37:00',1.06785,1.06792,1.06775,1.06778,184.18,1.06807,1.06814,1.06795,1.068,216.81,True
'2018-04-24T19:38:00',1.06778,1.06786,1.06774,1.06779,107.72,1.06801,1.06805,1.06794,1.06799,145.39,True
'2018-04-24T19:39:00',1.06777,1.06799,1.06775,1.06793,103.28,1.06799,1.06822,1.06797,1.06818,121.66,True
'2018-04-24T19:40:00',1.06793,1.06806,1.06793,1.06799,76.61,1.06816,1.06828,1.06816,1.06823,73.72,False
'2018-04-24T19:41:00',1.06799,1.06807,1.06797,1.06799,83.84,1.06823,1.06829,1.06816,1.06822,104.17,False
'2018-04-24T19:42:00',1.06798,1.06798,1.06789,1.06791,60.8,1.06819,1.06819,1.06814,1.06814,70.24,True
'2018-04-24T19:43:00',1.06792,1.06802,1.0679,1.068,62.69,1.06814,1.06822,1.06813,1.06821,59.28,False
'2018-04-24T19:44:00',1.06802,1.06805,1.06796,1.06796,77.49,1.06821,1.06824,1.06818,1.06819,103.2,True
'2018-04-24T19:45:00',1.06795,1.06803,1.06795,1.06801,70.2,1.06819,1.06826,1.06817,1.06824,72.61,False
'2018-04-24T19:46:00',1.06801,1.06803,1.06789,1.06796,75.57,1.06825,1.06825,1.06806,1.06814,79.95,False
'2018-04-24T19:47:00',1.06793,1.06798,1.06787,1.06788,88.25,1.06814,1.06817,1.06803,1.06803,70.63,False
'2018-04-24T19:48:00',1.06786,1.06787,1.06774,1.0678,68.34,1.06803,1.06804,1.06793,1.06801,61.56,False
'2018-04-24T19:49:00',1.06781,1.06796,1.06774,1.06774,115.23,1.06799,1.06816,1.06796,1.06796,132.04,False
'2018-04-24T19:50:00',1.06775,1.06775,1.06755,1.06756,96.75,1.06795,1.06796,1.0677,1.0677,121.53,False
'2018-04-24T19:51:00',1.06755,1.06761,1.06729,1.06735,115.86,1.06769,1.06779,1.06747,1.06756,113.7,False
'2018-04-24T19:52:00',1.06735,1.06738,1.06719,1.06723,111.91,1.06756,1.06757,1.06735,1.06742,119.23,True
'2018-04-24T19:53:00',1.06723,1.06731,1.06721,1.06729,71.38,1.06742,1.06748,1.06741,1.06747,84.78,True
'2018-04-24T19:54:00',1.0673,1.06733,1.06725,1.06733,77.65,1.06747,1.06756,1.06745,1.06756,70.57,True
'2018-04-24T19:55:00',1.06735,1.06736,1.06724,1.06735,95.68,1.06756,1.0676,1.06743,1.0676,101.38,False
'2018-04-24T19:56:00',1.06736,1.06739,1.06726,1.06728,102.94,1.0676,1.0676,1.06744,1.06749,138.82,True
'2018-04-24T19:57:00',1.0673,1.06755,1.06726,1.06753,85.0,1.06749,1.0677,1.06746,1.06768,108.73,True
'2018-04-24T19:58:00',1.06754,1.06766,1.06753,1.06753,52.0,1.06768,1.06781,1.06768,1.0677,99.63,True
'2018-04-24T19:59:00',1.06753,1.06763,1.06746,1.06759,81.25,1.06769,1.06782,1.06764,1.06779,149.99,True
'2018-04-24T20:00:00',1.06757,1.06767,1.06755,1.06763,106.49,1.06779,1.0679,1.06775,1.06785,162.15,False
'2018-04-24T20:01:00',1.06762,1.06769,1.0675,1.06753,153.72,1.06783,1.06791,1.06772,1.06772,187.0,True
'2018-04-24T20:02:00',1.06757,1.06768,1.06757,1.06758,166.26,1.06779,1.06792,1.06779,1.06783,161.87,False
'2018-04-24T20:03:00',1.0676,1.0676,1.06751,1.06756,127.6,1.06783,1.06783,1.06771,1.06779,110.26,True
'2018-04-24T20:04:00',1.06756,1.06761,1.0675,1.06757,117.97,1.06778,1.06784,1.06773,1.06782,127.51,False
'2018-04-24T20:05:00',1.06757,1.06757,1.06744,1.06746,126.09,1.06782,1.06782,1.06766,1.06767,146.79,False
'2018-04-24T20:06:00',1.06746,1.06755,1.0674,1.06746,160.03,1.06769,1.06779,1.06762,1.06766,224.59,True
'2018-04-24T20:07:00',1.06743,1.06754,1.06743,1.06746,142.01,1.06765,1.06776,1.06765,1.06769,206.76,True
'2018-04-24T20:08:00',1.06747,1.06758,1.06746,1.06758,134.79,1.06769,1.06781,1.06769,1.06781,221.83,True
'2018-04-24T20:09:00',1.06757,1.06766,1.06756,1.0676,152.69,1.0678,1.0679,1.0678,1.06784,164.19,True
'2018-04-24T20:10:00',1.0676,1.06771,1.06758,1.06771,128.31,1.06785,1.06792,1.0678,1.06792,169.12,False
'2018-04-24T20:11:00',1.06772,1.06772,1.06757,1.06764,164.43,1.06792,1.06792,1.06778,1.06786,178.02,False
'2018-04-24T20:12:00',1.06763,1.06768,1.06756,1.06762,101.62,1.06787,1.0679,1.0678,1.06785,111.43,True
'2018-04-24T20:13:00',1.06762,1.06767,1.06755,1.06764,128.1,1.06785,1.06791,1.06778,1.06787,137.45,False
'2018-04-24T20:14:00',1.06762,1.06762,1.06755,1.06757,49.71,1.06783,1.06784,1.06779,1.0678,66.63,False
'2018-04-24T20:15:00',1.06757,1.06758,1.06745,1.06745,128.39,1.06779,1.0678,1.06769,1.06769,146.5,True
'2018-04-24T20:16:00',1.06745,1.06753,1.06732,1.06753,148.79,1.06769,1.06777,1.06755,1.06776,148.89,True
'2018-04-24T20:17:00',1.06753,1.06757,1.06743,1.06754,135.43,1.06776,1.06781,1.06766,1.06776,143.2,False
'2018-04-24T20:18:00',1.06753,1.06756,1.0675,1.06752,90.94,1.06776,1.06779,1.06773,1.06774,100.44,True
'2018-04-24T20:19:00',1.06751,1.06758,1.06751,1.06756,93.45,1.06774,1.06781,1.06774,1.06777,105.17,True
'2018-04-24T20:20:00',1.06756,1.06763,1.06754,1.0676,144.29,1.06779,1.06787,1.06777,1.06783,182.74,False
'2018-04-24T20:21:00',1.06761,1.06762,1.06756,1.06757,86.64,1.06784,1.06785,1.06779,1.06781,111.01,True
'2018-04-24T20:22:00',1.06757,1.06761,1.06755,1.06758,97.26,1.06781,1.06785,1.06779,1.0678,112.8,True
'2018-04-24T20:23:00',1.06758,1.06766,1.06756,1.0676,83.71,1.0678,1.06789,1.06779,1.06782,87.92,True
'2018-04-24T20:24:00',1.06758,1.06767,1.06758,1.06765,78.2,1.06782,1.0679,1.06781,1.06788,91.53,True
'2018-04-24T20:25:00',1.06767,1.0677,1.06766,1.06768,55.56,1.06788,1.06792,1.06788,1.06791,68.36,True
'2018-04-24T20:26:00',1.06769,1.06782,1.06768,1.06781,80.39,1.06791,1.06807,1.06791,1.06805,101.29,False
'2018-04-24T20:27:00',1.06781,1.06782,1.06771,1.06771,78.46,1.06805,1.06806,1.06794,1.06794,109.53,False
'2018-04-24T20:28:00',1.06772,1.06775,1.0677,1.0677,96.08,1.06795,1.06797,1.06792,1.06792,125.22,True
'2018-04-24T20:29:00',1.0677,1.06781,1.06764,1.06774,101.47,1.06792,1.06801,1.06787,1.06795,144.42,False
'2018-04-24T20:30:00',1.06774,1.06778,1.06769,1.06773,73.04,1.06795,1.06801,1.06793,1.06795,98.03,True
'2018-04-24T20:31:00',1.06774,1.06784,1.06771,1.06777,102.51,1.06796,1.06807,1.06794,1.06799,131.25,False
'2018-04-24T20:32:00',1.06777,1.06778,1.0677,1.06776,84.93,1.06799,1.06801,1.06793,1.06798,124.12,True
'2018-04-24T20:33:00',1.06774,1.06791,1.06773,1.06782,106.6,1.06798,1.06813,1.06796,1.06805,121.08,False
'2018-04-24T20:34:00',1.06784,1.06784,1.06773,1.06778,85.87,1.06803,1.06808,1.06794,1.06798,98.92,False
'2018-04-24T20:35:00',1.06776,1.06783,1.06773,1.06775,79.37,1.06799,1.06806,1.06796,1.06797,75.62,True
'2018-04-24T20:36:00',1.06776,1.06784,1.06769,1.06781,60.92,1.06797,1.06807,1.06793,1.06806,69.8,False
'2018-04-24T20:37:00',1.06782,1.06783,1.06772,1.06772,105.69,1.06806,1.06807,1.06795,1.06795,152.28,False
'2018-04-24T20:38:00',1.06773,1.06777,1.06756,1.06761,105.33,1.06794,1.06802,1.0678,1.06784,124.26,False
'2018-04-24T20:39:00',1.06762,1.06764,1.06753,1.06754,95.29,1.06786,1.06788,1.06775,1.06777,97.4,False
'2018-04-24T20:40:00',1.06754,1.06767,1.06736,1.06736,144.92,1.06777,1.06789,1.06761,1.06761,128.32,True
'2018-04-24T20:41:00',1.06735,1.06751,1.06734,1.0675,132.44,1.06757,1.06774,1.06756,1.06771,97.19,True
'2018-04-24T20:42:00',1.0675,1.06755,1.06742,1.06753,65.57,1.06769,1.06778,1.06763,1.06777,56.49,True
'2018-04-24T20:43:00',1.06753,1.0677,1.06753,1.06763,117.22,1.06777,1.06791,1.06774,1.06787,90.57,True
'2018-04-24T20:44:00',1.06763,1.06771,1.0676,1.06771,76.97,1.06787,1.06794,1.06782,1.06792,83.28,False
'2018-04-24T20:45:00',1.06768,1.06768,1.06743,1.06753,132.69,1.06792,1.06792,1.06762,1.06775,109.58,True
'2018-04-24T20:46:00',1.06752,1.06764,1.06749,1.06755,141.53,1.06773,1.06787,1.0677,1.06775,160.62,True
'2018-04-24T20:47:00',1.06755,1.06759,1.06749,1.06756,89.89,1.06775,1.06776,1.06771,1.06775,107.35,False
'2018-04-24T20:48:00',1.06756,1.06757,1.06752,1.06752,47.59,1.06775,1.06775,1.0677,1.06773,54.23,True
'2018-04-24T20:49:00',1.06752,1.06755,1.06745,1.06754,69.29,1.06773,1.06776,1.06765,1.06776,84.12,False
'2018-04-24T20:50:00',1.06752,1.06755,1.06749,1.0675,88.62,1.06772,1.06774,1.06762,1.06762,94.0,True
'2018-04-24T20:51:00',1.0675,1.06757,1.06741,1.06755,140.24,1.06764,1.06776,1.06761,1.06775,103.95,False
'2018-04-24T20:52:00',1.06755,1.06761,1.06749,1.06753,127.93,1.06776,1.06779,1.06765,1.06771,113.85,False
'2018-04-24T20:53:00',1.06753,1.06754,1.06726,1.06738,125.36,1.06771,1.06771,1.06746,1.06757,120.67,False
'2018-04-24T20:54:00',1.0674,1.06743,1.06733,1.06734,80.97,1.06758,1.06762,1.06749,1.06751,87.66,False
'2018-04-24T20:55:00',1.06735,1.0674,1.0672,1.06729,127.67,1.06751,1.06759,1.06738,1.06748,119.82,False
'2018-04-24T20:56:00',1.06728,1.06729,1.06715,1.06718,96.67,1.06749,1.06749,1.06735,1.06735,97.04,True
'2018-04-24T20:57:00',1.06717,1.06726,1.06713,1.0672,78.36,1.06736,1.06748,1.06735,1.06743,88.81,True
'2018-04-24T20:58:00',1.06721,1.06728,1.06716,1.06726,66.23,1.06744,1.0675,1.06738,1.06747,70.97,False
'2018-04-24T20:59:00',1.06728,1.06741,1.06717,1.0672,187.37,1.06749,1.06763,1.06738,1.06742,168.31,True
'2018-04-24T21:00:00',1.06715,1.0674,1.06715,1.06734,111.17,1.06738,1.06762,1.06735,1.06756,82.02,False
'2018-04-24T21:01:00',1.06732,1.06736,1.06724,1.06726,65.94,1.06755,1.0676,1.06746,1.06748,60.23,True
'2018-04-24T21:02:00',1.06726,1.06738,1.06725,1.06735,85.82,1.06748,1.06762,1.06748,1.06755,87.65,True
'2018-04-24T21:03:00',1.06727,1.06746,1.06726,1.06741,107.62,1.06753,1.06768,1.06749,1.06764,111.32,True
'2018-04-24T21:04:00',1.06741,1.06754,1.06739,1.06742,98.73,1.06764,1.06769,1.06762,1.06763,113.17,True
'2018-04-24T21:05:00',1.06741,1.06753,1.0674,1.0675,90.94,1.06762,1.06769,1.06761,1.06766,97.82,False
'2018-04-24T21:06:00',1.0675,1.0675,1.06747,1.06749,32.92,1.06766,1.06768,1.06766,1.06766,24.51,True
'2018-04-24T21:07:00',1.06748,1.06754,1.06747,1.06752,55.3,1.06766,1.06769,1.06766,1.06769,49.21,False
'2018-04-24T21:08:00',1.06749,1.06749,1.06742,1.06745,33.13,1.06765,1.06765,1.0676,1.06763,33.11,True
'2018-04-24T21:09:00',1.06743,1.06752,1.06741,1.06752,42.85,1.06763,1.0677,1.0676,1.06769,45.33,False
'2018-04-24T21:10:00',1.06747,1.06747,1.06742,1.06746,58.29,1.0676,1.06768,1.0676,1.06765,51.0,False
'2018-04-24T21:11:00',1.06748,1.06751,1.06745,1.06746,29.83,1.06764,1.06766,1.06764,1.06765,23.0,True
'2018-04-24T21:12:00',1.06747,1.06752,1.06745,1.0675,70.36,1.06766,1.06769,1.06763,1.06766,58.44,False
'2018-04-24T21:13:00',1.06749,1.06751,1.06745,1.06747,61.74,1.06765,1.0677,1.06763,1.06764,46.69,True
'2018-04-24T21:14:00',1.06747,1.06759,1.06747,1.06756,96.28,1.06764,1.06777,1.06764,1.06775,69.37,False
'2018-04-24T21:15:00',1.06755,1.0676,1.06749,1.0675,84.39,1.06774,1.06778,1.06766,1.06767,60.0,False
'2018-04-24T21:16:00',1.06751,1.06759,1.06747,1.06747,73.08,1.06767,1.06777,1.06766,1.06767,51.32,True
'2018-04-24T21:17:00',1.06748,1.06754,1.06747,1.06749,85.07,1.06767,1.06773,1.06767,1.06769,66.02,False
'2018-04-24T21:18:00',1.06748,1.06751,1.06742,1.06742,82.58,1.06769,1.06769,1.06765,1.06765,66.95,False
'2018-04-24T21:19:00',1.06744,1.06745,1.06735,1.06737,82.88,1.06765,1.06765,1.06755,1.06759,77.38,True
'2018-04-24T21:20:00',1.06738,1.06751,1.06736,1.06748,74.27,1.06759,1.06772,1.06757,1.0677,64.86,False
'2018-04-24T21:21:00',1.06747,1.06755,1.06745,1.06747,92.57,1.0677,1.06773,1.06768,1.06769,84.6,True
'2018-04-24T21:22:00',1.06747,1.06752,1.06744,1.06748,75.94,1.0677,1.06771,1.06767,1.06769,72.97,True
'2018-04-24T21:23:00',1.06748,1.06759,1.06745,1.06757,68.82,1.06771,1.06775,1.06766,1.06775,56.5,False
'2018-04-24T21:24:00',1.06758,1.0676,1.0675,1.06756,99.86,1.06775,1.06779,1.0677,1.06774,86.21,True
'2018-04-24T21:25:00',1.06758,1.06774,1.06751,1.06764,138.01,1.06774,1.06794,1.06771,1.06785,133.91,False
'2018-04-24T21:26:00',1.06763,1.06765,1.0676,1.0676,78.89,1.06787,1.06787,1.06782,1.06783,62.55,True
'2018-04-24T21:27:00',1.06761,1.06764,1.0676,1.06762,75.46,1.06785,1.06787,1.06782,1.06784,59.76,False
'2018-04-24T21:28:00',1.06761,1.06766,1.0676,1.06761,93.57,1.06784,1.06788,1.06783,1.06783,103.92,False
'2018-04-24T21:29:00',1.06759,1.06763,1.06757,1.06758,98.04,1.06781,1.06787,1.06781,1.06782,97.46,True
'2018-04-24T21:30:00',1.06759,1.06762,1.06749,1.06759,96.89,1.06783,1.06783,1.06773,1.06783,124.26,False
'2018-04-24T21:31:00',1.0676,1.0676,1.06758,1.06758,31.51,1.06783,1.06785,1.06783,1.06783,33.28,True
'2018-04-24T21:32:00',1.06757,1.06762,1.06757,1.06761,63.56,1.06783,1.06786,1.06779,1.06782,53.72,True
'2018-04-24T21:33:00',1.06761,1.06775,1.0676,1.06775,119.42,1.0678,1.06796,1.06778,1.06794,83.94,False
'2018-04-24T21:34:00',1.06775,1.06787,1.06766,1.06767,70.99,1.06795,1.06805,1.06787,1.06788,67.57,True
'2018-04-24T21:35:00',1.0677,1.0679,1.06767,1.06784,118.21,1.06788,1.06807,1.06786,1.06806,144.22,False
'2018-04-24T21:36:00',1.06786,1.06789,1.06778,1.06779,63.45,1.06806,1.06807,1.068,1.06801,58.88,False
'2018-04-24T21:37:00',1.06777,1.0678,1.06775,1.06778,23.68,1.06801,1.06802,1.06799,1.068,21.38,False
'2018-04-24T21:38:00',1.06776,1.06779,1.06772,1.06775,70.19,1.068,1.06802,1.06792,1.06796,99.23,False
'2018-04-24T21:39:00',1.06774,1.06774,1.06772,1.06773,30.02,1.06795,1.06796,1.06793,1.06794,30.79,True
'2018-04-24T21:40:00',1.06773,1.06788,1.06772,1.06786,108.79,1.06794,1.06807,1.06788,1.06807,98.98,False
'2018-04-24T21:41:00',1.06787,1.06793,1.06781,1.06781,87.25,1.06806,1.06809,1.06804,1.06806,75.08,False
'2018-04-24T21:42:00',1.06781,1.06783,1.06773,1.06774,70.61,1.06805,1.06806,1.06796,1.06797,83.15,True
'2018-04-24T21:43:00',1.06773,1.06788,1.06773,1.06781,73.92,1.06796,1.06806,1.06795,1.06804,83.53,True
'2018-04-24T21:44:00',1.06781,1.06792,1.06779,1.06788,98.13,1.06805,1.06816,1.06803,1.06807,84.37,True
'2018-04-24T21:45:00',1.06787,1.06794,1.06779,1.0679,139.83,1.06806,1.06809,1.06801,1.06807,138.4,False
'2018-04-24T21:46:00',1.0679,1.06791,1.06777,1.06779,55.59,1.06807,1.06807,1.06801,1.06803,57.76,True
'2018-04-24T21:47:00',1.06779,1.06794,1.06778,1.06787,105.05,1.06803,1.06809,1.06802,1.06806,116.35,True
'2018-04-24T21:48:00',1.06785,1.06791,1.06783,1.06789,83.7,1.06806,1.06815,1.06806,1.06815,57.72,True
'2018-04-24T21:49:00',1.06789,1.06799,1.06788,1.06794,97.91,1.06815,1.06824,1.06813,1.0682,74.45,True
'2018-04-24T21:50:00',1.06795,1.0681,1.06795,1.0681,130.2,1.0682,1.06833,1.0682,1.06831,104.52,False
'2018-04-24T21:51:00',1.06809,1.0683,1.06804,1.06809,166.45,1.06832,1.06847,1.06828,1.06832,168.18,True
'2018-04-24T21:52:00',1.06809,1.06812,1.06803,1.0681,99.57,1.06832,1.06836,1.06829,1.06836,100.42,False
'2018-04-24T21:53:00',1.0681,1.0681,1.06798,1.06806,112.6,1.06834,1.06834,1.06823,1.06828,85.17,True
'2018-04-24T21:54:00',1.06807,1.06812,1.06805,1.06811,137.19,1.06828,1.06835,1.06828,1.06834,104.46,True
'2018-04-24T21:55:00',1.06812,1.06826,1.06812,1.06822,119.63,1.06835,1.06847,1.06835,1.06846,93.7,True
'2018-04-24T21:56:00',1.06823,1.06837,1.06822,1.06832,133.02,1.06848,1.06861,1.06846,1.06855,108.86,False
'2018-04-24T21:57:00',1.06831,1.06833,1.0682,1.06823,172.37,1.06855,1.06857,1.06843,1.06846,153.96,False
'2018-04-24T21:58:00',1.06827,1.0683,1.06819,1.06821,124.98,1.0685,1.06855,1.06841,1.06847,125.44,True
'2018-04-24T21:59:00',1.06822,1.06831,1.06822,1.06822,104.2,1.06846,1.06859,1.06846,1.06851,82.88,False
'2018-04-24T22:00:00',1.06824,1.06829,1.06824,1.06824,80.02,1.06851,1.06853,1.06847,1.06847,67.0,True
'2018-04-24T22:01:00',1.06824,1.06828,1.06823,1.06825,87.48,1.06847,1.06855,1.06847,1.06848,57.46,False
'2018-04-24T22:02:00',1.06825,1.06826,1.06822,1.06822,135.72,1.06849,1.0685,1.06845,1.06846,101.2,True
'2018-04-24T22:03:00',1.06822,1.06823,1.06821,1.06823,88.68,1.06844,1.06848,1.06841,1.06847,53.44,False
'2018-04-24T22:04:00',1.06823,1.06823,1.0682,1.0682,142.16,1.06846,1.06848,1.06839,1.0684,107.44,True
'2018-04-24T22:05:00',1.06821,1.06821,1.0682,1.06821,38.94,1.06841,1.06844,1.06841,1.06843,45.77,True
'2018-04-24T22:06:00',1.06821,1.06822,1.0682,1.06822,52.52,1.06844,1.06844,1.06837,1.06842,38.25,True
'2018-04-24T22:07:00',1.0682,1.06823,1.0682,1.06822,72.0,1.06841,1.06847,1.06839,1.06845,71.08,True
'2018-04-24T22:08:00',1.06822,1.06823,1.06821,1.06823,69.77,1.06845,1.06847,1.06843,1.06846,77.36,False
'2018-04-24T22:09:00',1.06823,1.06823,1.06822,1.06822,50.65,1.06844,1.06847,1.06842,1.06843,49.39,False
'2018-04-24T22:10:00',1.06822,1.06822,1.0682,1.06821,58.68,1.06844,1.06844,1.0684,1.06841,53.33,False
'2018-04-24T22:11:00',1.06821,1.06821,1.06817,1.06818,86.32,1.0684,1.06842,1.0684,1.06842,73.53,False
'2018-04-24T22:12:00',1.06818,1.06821,1.06818,1.06819,29.34,1.06842,1.06842,1.06834,1.06836,28.19,True
'2018-04-24T22:13:00',1.06819,1.06821,1.06819,1.0682,33.14,1.06837,1.06843,1.06836,1.0684,33.83,True
'2018-04-24T22:14:00',1.06817,1.06821,1.06817,1.06821,94.63,1.06839,1.06843,1.06839,1.06841,119.95,False
'2018-04-24T22:15:00',1.06821,1.06821,1.06818,1.06821,22.5,1.0684,1.06842,1.0684,1.0684,25.44,False
'2018-04-24T22:16:00',1.0682,1.06823,1.06818,1.06821,32.94,1.0684,1.06846,1.06836,1.0684,42.88,True
'2018-04-24T22:17:00',1.06821,1.06821,1.06819,1.06821,18.5,1.06841,1.06843,1.0684,1.06841,32.02,False
'2018-04-24T22:18:00',1.0682,1.06821,1.06819,1.06821,6.0,1.0684,1.06842,1.0684,1.06841,7.14,False
'2018-04-24T22:19:00',1.06821,1.06822,1.0682,1.0682,25.69,1.0684,1.06844,1.0684,1.06841,30.28,True
'2018-04-24T22:20:00',1.0682,1.06821,1.06819,1.06821,16.0,1.06838,1.06844,1.06838,1.06844,27.15,False
'2018-04-24T22:21:00',1.06821,1.06821,1.0682,1.0682,52.91,1.06844,1.06844,1.06839,1.0684,52.89,True
'2018-04-24T22:22:00',1.06821,1.06824,1.06818,1.06823,40.21,1.0684,1.06846,1.06839,1.06845,39.75,False
'2018-04-24T22:23:00',1.06823,1.06823,1.0682,1.0682,16.25,1.06845,1.06847,1.0684,1.0684,24.49,True
'2018-04-24T22:24:00',1.0682,1.06823,1.06817,1.06821,22.0,1.06841,1.06843,1.06839,1.0684,21.69,True
'2018-04-24T22:25:00',1.06821,1.06824,1.0682,1.06821,44.41,1.06839,1.06845,1.06838,1.06841,44.07,True
'2018-04-24T22:26:00',1.06821,1.06823,1.06818,1.06822,60.48,1.06841,1.06845,1.06841,1.06843,75.04,False
'2018-04-24T22:27:00',1.06823,1.06823,1.06793,1.068,56.61,1.06843,1.06845,1.06815,1.06819,55.7,False
'2018-04-24T22:28:00',1.068,1.068,1.06793,1.06793,22.57,1.0682,1.06822,1.06818,1.0682,32.25,False
'2018-04-24T22:29:00',1.06793,1.06796,1.06783,1.06793,78.29,1.06818,1.06821,1.06808,1.06816,78.91,True
'2018-04-24T22:30:00',1.06794,1.06796,1.06791,1.06793,23.38,1.06816,1.06817,1.06815,1.06817,19.5,True
'2018-04-24T22:31:00',1.06793,1.06796,1.06786,1.06794,83.7,1.06818,1.0682,1.06809,1.0682,62.89,True
'2018-04-24T22:32:00',1.06794,1.06795,1.06794,1.06794,26.59,1.06819,1.06823,1.06819,1.06822,26.51,True
'2018-04-24T22:33:00',1.06794,1.06816,1.06793,1.06815,93.6,1.06821,1.06839,1.0682,1.06838,61.7,False
'2018-04-24T22:34:00',1.06815,1.06816,1.0681,1.06813,45.74,1.06839,1.06843,1.06836,1.06839,51.88,False
'2018-04-24T22:35:00',1.06813,1.06813,1.06812,1.06812,10.32,1.0684,1.06841,1.0684,1.06841,11.75,False
'2018-04-24T22:36:00',1.06812,1.06815,1.06802,1.06809,46.09,1.0684,1.06842,1.06828,1.06832,45.57,False
'2018-04-24T22:37:00',1.06807,1.06808,1.06802,1.06803,16.87,1.06832,1.06834,1.0683,1.06831,20.71,True
'2018-04-24T22:38:00',1.06804,1.06813,1.06802,1.06804,29.0,1.06831,1.06842,1.0683,1.06831,29.76,True
'2018-04-24T22:39:00',1.06805,1.06811,1.06801,1.06809,30.1,1.06833,1.0684,1.0683,1.06837,30.8,False
'2018-04-24T22:40:00',1.06809,1.06809,1.06801,1.06801,24.7,1.06837,1.06838,1.0683,1.06831,26.25,False
'2018-04-24T22:41:00',1.06802,1.06802,1.068,1.068,5.13,1.06831,1.06831,1.06831,1.06831,5.38,False
'2018-04-24T22:42:00',1.068,1.068,1.068,1.068,8.67,1.06831,1.06831,1.06831,1.06831,7.19,True
'2018-04-24T22:43:00',1.06801,1.06804,1.068,1.06801,16.11,1.06831,1.06831,1.06829,1.0683,13.52,True
'2018-04-24T22:44:00',1.06801,1.06804,1.068,1.06801,20.03,1.0683,1.06833,1.0683,1.06832,16.84,False
'2018-04-24T22:45:00',1.06798,1.06799,1.06793,1.06797,36.54,1.06828,1.06828,1.06822,1.06827,35.83,False
'2018-04-24T22:46:00',1.06796,1.06797,1.06792,1.06793,37.48,1.06826,1.06827,1.06821,1.06823,30.41,True
'2018-04-24T22:47:00',1.06793,1.06795,1.06792,1.06794,16.32,1.06821,1.06824,1.06821,1.06823,14.45,True
'2018-04-24T22:48:00',1.06799,1.06799,1.06795,1.06798,24.54,1.06826,1.06829,1.06824,1.06829,20.0,False
'2018-04-24T22:49:00',1.06795,1.06795,1.06794,1.06794,6.31,1.06825,1.06825,1.06825,1.06825,4.87,False
'2018-04-24T22:50:00',1.06796,1.06801,1.06793,1.06793,23.87,1.06826,1.06829,1.06825,1.06825,18.06,True
'2018-04-24T22:51:00',1.06794,1.06799,1.06793,1.06799,26.76,1.06824,1.06831,1.06814,1.06831,14.0,True
'2018-04-24T22:52:00',1.06801,1.06804,1.06801,1.06801,13.45,1.06832,1.06833,1.06829,1.0683,9.0,False
'2018-04-24T22:53:00',1.06801,1.06801,1.06794,1.06799,17.52,1.0683,1.06831,1.06823,1.06831,12.5,False
'2018-04-24T22:54:00',1.068,1.068,1.06797,1.06797,18.44,1.06831,1.06832,1.0683,1.0683,10.69,False
'2018-04-24T22:55:00',1.06798,1.06798,1.06794,1.06796,21.69,1.0683,1.06832,1.06825,1.06826,14.89,True
'2018-04-24T22:56:00',1.06794,1.06798,1.06793,1.06796,38.5,1.06826,1.06834,1.06824,1.06834,24.55,False
'2018-04-24T22:57:00',1.06796,1.06797,1.06783,1.06784,47.11,1.06834,1.06834,1.06819,1.06819,73.33,True
'2018-04-24T22:58:00',1.06787,1.06803,1.06783,1.06789,181.58,1.06824,1.06832,1.06819,1.06825,200.45,False
'2018-04-24T22:59:00',1.06793,1.06808,1.06747,1.06775,46.31,1.06829,1.06842,1.06762,1.06841,109.34,False
'2018-04-24T23:00:00',1.06775,1.06787,1.06751,1.06751,4.51,1.06836,1.06839,1.06833,1.06839,6.75,False
'2018-04-24T23:01:00',1.06751,1.06751,1.06751,1.06751,0.0,1.06839,1.06839,1.06839,1.06839,0.0,True
'2018-04-24T23:02:00',1.06766,1.06772,1.06766,1.0677,2.25,1.06852,1.06891,1.06852,1.06889,2.25,False
'2018-04-24T23:03:00',1.0677,1.06772,1.06767,1.06767,3.75,1.06889,1.06891,1.06889,1.06891,3.75,True
'2018-04-24T23:04:00',1.0677,1.06773,1.0677,1.06773,2.0,1.06892,1.06892,1.06892,1.06892,2.0,False
'2018-04-24T23:05:00',1.06773,1.06793,1.06772,1.06776,29.61,1.06893,1.06896,1.06878,1.06878,25.36,False
'2018-04-24T23:06:00',1.06801,1.06802,1.06772,1.06773,20.33,1.06878,1.06878,1.06856,1.06856,19.27,False
'2018-04-24T23:07:00',1.06773,1.06773,1.06742,1.06742,18.03,1.06856,1.06856,1.06803,1.06804,15.19,False
'2018-04-24T23:08:00',1.06743,1.06743,1.06743,1.06743,1.19,1.06802,1.06802,1.06802,1.06802,1.0,True
'2018-04-24T23:09:00',1.06741,1.06773,1.06741,1.06773,4.0,1.06802,1.06802,1.06802,1.06802,6.0,False
'2018-04-24T23:10:00',1.06773,1.06773,1.06772,1.06772,6.0,1.06803,1.06803,1.06801,1.06802,6.0,False
'2018-04-24T23:11:00',1.06748,1.06751,1.06748,1.06751,3.0,1.06802,1.06802,1.06802,1.06802,3.0,False
'2018-04-24T23:12:00',1.06749,1.06753,1.06749,1.0675,4.0,1.06802,1.06802,1.06802,1.06802,4.0,True
'2018-04-24T23:13:00',1.06751,1.06751,1.0675,1.06751,3.0,1.06802,1.06802,1.06802,1.06802,3.5,False
'2018-04-24T23:14:00',1.0675,1.06751,1.0675,1.06751,3.0,1.06802,1.06802,1.06801,1.06801,3.0,False
'2018-04-24T23:15:00',1.06753,1.06753,1.06751,1.06751,4.0,1.06801,1.06801,1.06801,1.06801,4.0,True
'2018-04-24T23:16:00',1.06754,1.06774,1.0675,1.06774,18.33,1.06801,1.06825,1.06801,1.06825,16.5,True
'2018-04-24T23:17:00',1.06773,1.06777,1.06773,1.06777,15.28,1.06825,1.06827,1.06823,1.06827,12.0,True
'2018-04-24T23:18:00',1.0678,1.06785,1.0678,1.06783,14.21,1.06827,1.0683,1.06827,1.0683,12.0,False
'2018-04-24T23:19:00',1.06784,1.06784,1.06775,1.06777,13.52,1.0683,1.0683,1.06826,1.06826,10.0,True
'2018-04-24T23:20:00',1.06778,1.0678,1.06778,1.06778,32.43,1.06827,1.06829,1.06822,1.06827,23.0,False
'2018-04-24T23:21:00',1.06778,1.06778,1.06778,1.06778,17.78,1.06828,1.06828,1.06826,1.06826,12.0,False
'2018-04-24T23:22:00',1.06777,1.0678,1.06777,1.06778,27.97,1.06825,1.0683,1.06825,1.06826,22.0,False
'2018-04-24T23:23:00',1.06778,1.06779,1.06775,1.06775,28.2,1.06827,1.0683,1.06824,1.06828,24.5,True
'2018-04-24T23:24:00',1.06776,1.06777,1.06775,1.06775,19.75,1.06828,1.0683,1.06826,1.06829,18.0,True
'2018-04-24T23:25:00',1.06775,1.06777,1.06775,1.06777,10.75,1.06831,1.06831,1.0683,1.0683,10.0,False
'2018-04-24T23:26:00',1.06776,1.06778,1.06776,1.06777,5.5,1.0683,1.0683,1.0683,1.0683,5.0,False
'2018-04-24T23:27:00',1.06776,1.06776,1.06773,1.06773,9.0,1.0683,1.06831,1.06828,1.06831,11.25,False
'2018-04-24T23:28:00',1.06773,1.06778,1.06761,1.06778,13.5,1.0683,1.06831,1.0681,1.06817,13.87,False
'2018-04-24T23:29:00',1.06776,1.06785,1.06742,1.0675,42.19,1.06817,1.06828,1.06796,1.06797,46.37,True
'2018-04-24T23:30:00',1.06747,1.06875,1.06746,1.06831,131.09,1.06792,1.0694,1.06789,1.06899,124.61,False
'2018-04-24T23:31:00',1.06823,1.06829,1.06812,1.06812,59.54,1.0689,1.06898,1.06869,1.06869,53.0,False
'2018-04-24T23:32:00',1.06812,1.06814,1.06806,1.06807,31.5,1.0687,1.06871,1.06861,1.06866,34.0,False
'2018-04-24T23:33:00',1.06807,1.06827,1.06802,1.06804,38.7,1.06864,1.0689,1.06864,1.0687,38.25,True
'2018-04-24T23:34:00',1.06804,1.06825,1.06804,1.06816,29.9,1.06871,1.06888,1.06871,1.06885,24.0,True
'2018-04-24T23:35:00',1.06816,1.06819,1.06813,1.06819,19.95,1.06884,1.06885,1.0688,1.0688,18.5,False
'2018-04-24T23:36:00',1.06817,1.06817,1.06812,1.06814,14.45,1.0688,1.06884,1.06877,1.06877,13.25,True
'2018-04-24T23:37:00',1.06818,1.0683,1.06814,1.06826,31.68,1.06872,1.0689,1.06872,1.06889,25.0,False
'2018-04-24T23:38:00',1.0683,1.06837,1.06822,1.06822,27.37,1.06889,1.06902,1.06886,1.06887,27.25,False
'2018-04-24T23:39:00',1.06822,1.06822,1.0682,1.0682,6.0,1.06886,1.06886,1.0688,1.06884,6.5,False
'2018-04-24T23:40:00',1.0682,1.06823,1.06807,1.06814,32.48,1.06884,1.06888,1.06861,1.06882,27.5,True
'2018-04-24T23:41:00',1.06813,1.06834,1.06813,1.06825,29.5,1.06881,1.06888,1.0688,1.06882,25.0,False
'2018-04-24T23:42:00',1.06825,1.06829,1.06825,1.06825,5.5,1.06883,1.06883,1.06875,1.06875,5.0,False
'2018-04-24T23:43:00',1.06824,1.06824,1.06813,1.06824,10.31,1.06875,1.06875,1.06873,1.06874,9.0,True
'2018-04-24T23:44:00',1.06824,1.06859,1.06819,1.06827,26.94,1.06875,1.0691,1.06875,1.06893,26.75,True
'2018-04-24T23:45:00',1.06827,1.06831,1.06819,1.06831,26.68,1.06893,1.06893,1.06882,1.06887,26.37,True
'2018-04-24T23:46:00',1.06831,1.0684,1.0683,1.0684,11.0,1.06883,1.06883,1.06883,1.06883,10.0,True
'2018-04-24T23:47:00',1.0684,1.06845,1.06817,1.06843,25.5,1.0688,1.06887,1.06877,1.06887,25.0,True
'2018-04-24T23:48:00',1.06844,1.0685,1.06835,1.06846,14.5,1.06887,1.06887,1.06885,1.06885,14.5,False
'2018-04-24T23:49:00',1.06841,1.06849,1.06835,1.06845,18.5,1.06885,1.06886,1.06883,1.06886,18.0,False
'2018-04-24T23:50:00',1.06835,1.06848,1.06835,1.06839,21.0,1.06886,1.06886,1.06882,1.06885,21.87,True
'2018-04-24T23:51:00',1.06842,1.06847,1.06834,1.06845,13.0,1.06885,1.06886,1.06884,1.06884,13.0,False
'2018-04-24T23:52:00',1.0684,1.06848,1.06834,1.06844,12.0,1.06884,1.06885,1.06884,1.06885,12.0,False
'2018-04-24T23:53:00',1.06839,1.0685,1.06836,1.06842,13.0,1.06885,1.06885,1.06884,1.06884,13.0,True
'2018-04-24T23:54:00',1.06835,1.0685,1.06835,1.06845,23.24,1.06884,1.06884,1.06884,1.06884,21.0,False
'2018-04-24T23:55:00',1.06841,1.06844,1.06828,1.0684,31.49,1.06884,1.06887,1.06884,1.06887,33.93,False
'2018-04-24T23:56:00',1.0684,1.0684,1.06834,1.06834,3.0,1.06881,1.06884,1.06881,1.06884,3.0,True
'2018-04-24T23:57:00',1.06834,1.06848,1.06834,1.06842,33.21,1.06884,1.06886,1.0687,1.06886,23.0,True
'2018-04-24T23:58:00',1.06842,1.06849,1.0684,1.06849,47.29,1.06886,1.06887,1.06883,1.06884,31.5,False
'2018-04-24T23:59:00',1.06847,1.06852,1.06842,1.06844,11.52,1.06884,1.06884,1.06879,1.06884,17.44,False
'2018-04-25T00:00:00',1.06848,1.0686,1.06839,1.06844,51.97,1.06884,1.06892,1.0687,1.06871,63.72,True
'2018-04-25T00:01:00',1.06844,1.06847,1.06838,1.06845,26.53,1.0687,1.06879,1.06868,1.06878,25.98,False
'2018-04-25T00:02:00',1.06845,1.06858,1.06838,1.06841,24.92,1.06876,1.06883,1.06866,1.06866,25.29,False
'2018-04-25T00:03:00',1.06842,1.06842,1.06836,1.06837,7.5,1.06866,1.06866,1.06866,1.06866,6.94,False
'2018-04-25T00:04:00',1.06836,1.06842,1.0682,1.06833,26.5,1.06866,1.06866,1.06848,1.06865,28.36,False
'2018-04-25T00:05:00',1.06832,1.06835,1.06827,1.06829,26.5,1.06862,1.06864,1.06854,1.06857,24.98,False
'2018-04-25T00:06:00',1.06821,1.06825,1.06813,1.06825,15.5,1.06849,1.06856,1.06847,1.06856,19.37,True
'2018-04-25T00:07:00',1.06821,1.0685,1.06821,1.06844,46.12,1.06853,1.06883,1.06849,1.06876,49.55,True
'2018-04-25T00:08:00',1.06847,1.06852,1.06847,1.06852,8.0,1.06876,1.06883,1.06876,1.06879,8.5,False
'2018-04-25T00:09:00',1.06853,1.06854,1.06841,1.06848,16.75,1.06879,1.06882,1.06872,1.0688,16.37,True
'2018-04-25T00:10:00',1.06846,1.06867,1.06846,1.06856,54.87,1.0688,1.06896,1.0688,1.06886,53.12,True
'2018-04-25T00:11:00',1.06858,1.06868,1.06858,1.06867,24.99,1.06886,1.06897,1.06883,1.06894,22.0,True
'2018-04-25T00:12:00',1.0687,1.06871,1.06859,1.06871,13.0,1.06894,1.06894,1.06892,1.06892,11.0,True
'2018-04-25T00:13:00',1.06871,1.06876,1.06858,1.06875,25.86,1.06897,1.06903,1.06882,1.06896,22.0,True
'2018-04-25T00:14:00',1.06874,1.06876,1.06872,1.06876,9.5,1.06896,1.06901,1.06896,1.06901,9.0,False
'2018-04-25T00:15:00',1.06872,1.06878,1.06872,1.06877,15.3,1.06901,1.06901,1.06892,1.06892,12.0,True
'2018-04-25T00:16:00',1.06873,1.06876,1.06873,1.06876,8.0,1.06892,1.06902,1.06892,1.069,8.0,False
'2018-04-25T00:17:00',1.06876,1.06884,1.06866,1.06867,37.63,1.069,1.06917,1.06895,1.06897,40.04,True
'2018-04-25T00:18:00',1.06862,1.06869,1.06862,1.06869,62.65,1.06897,1.06899,1.06897,1.06898,77.04,True
'2018-04-25T00:19:00',1.06869,1.06886,1.06869,1.06876,48.07,1.06899,1.06913,1.06899,1.06899,42.37,False
'2018-04-25T00:20:00',1.06876,1.06877,1.06858,1.06864,14.56,1.06897,1.06904,1.06892,1.06896,14.12,True
'2018-04-25T00:21:00',1.06864,1.0689,1.06862,1.06884,15.0,1.06895,1.06913,1.06895,1.06913,12.69,False
'2018-04-25T00:22:00',1.06883,1.06884,1.06872,1.06878,16.69,1.06913,1.06913,1.06904,1.0691,15.31,False
'2018-04-25T00:23:00',1.06878,1.06878,1.06869,1.06876,16.57,1.06909,1.06909,1.06892,1.06907,15.5,True
'2018-04-25T00:24:00',1.0688,1.06884,1.06878,1.06884,9.56,1.06911,1.06913,1.06911,1.06913,9.5,False
'2018-04-25T00:25:00',1.06884,1.06884,1.0688,1.06881,14.0,1.06912,1.06914,1.0691,1.06912,15.82,True
'2018-04-25T00:26:00',1.0688,1.06883,1.0687,1.06883,32.01,1.06913,1.06913,1.06899,1.06909,39.11,False
'2018-04-25T00:27:00',1.06883,1.06883,1.0687,1.0687,7.5,1.06909,1.06909,1.06898,1.06898,9.75,True
'2018-04-25T00:28:00',1.06873,1.06882,1.06873,1.06878,14.37,1.06904,1.06908,1.06898,1.06902,15.25,False
'2018-04-25T00:29:00',1.06878,1.06878,1.0687,1.0687,8.5,1.06905,1.06907,1.06894,1.06894,7.25,True
'2018-04-25T00:30:00',1.0687,1.06873,1.06868,1.06872,16.0,1.06896,1.06899,1.06895,1.06899,16.0,False
'2018-04-25T00:31:00',1.06869,1.06872,1.06864,1.06871,24.88,1.06899,1.069,1.06897,1.06899,27.32,False
'2018-04-25T00:32:00',1.06871,1.06875,1.06866,1.06866,12.13,1.069,1.069,1.06896,1.069,11.19,False
'2018-04-25T00:33:00',1.06868,1.06868,1.06856,1.06863,48.0,1.069,1.069,1.06887,1.0689,94.79,True
'2018-04-25T00:34:00',1.06861,1.06863,1.06857,1.06863,10.75,1.06892,1.06892,1.06891,1.06892,11.68,False
'2018-04-25T00:35:00',1.06863,1.06863,1.06859,1.06859,5.44,1.06892,1.06894,1.06892,1.06894,9.29,False
'2018-04-25T00:36:00',1.06858,1.06862,1.06858,1.06859,5.06,1.06892,1.06892,1.06891,1.06891,6.5,True
'2018-04-25T00:37:00',1.06863,1.06863,1.06863,1.06863,3.0,1.06891,1.06891,1.06891,1.06891,6.75,False
'2018-04-25T00:38:00',1.06863,1.06863,1.06857,1.0686,11.61,1.06891,1.06891,1.0689,1.0689,19.97,False
'2018-04-25T00:39:00',1.0686,1.0686,1.06858,1.0686,40.0,1.06891,1.06891,1.06889,1.06889,87.79,False
'2018-04-25T00:40:00',1.0686,1.06862,1.06857,1.06859,21.0,1.0689,1.06891,1.0689,1.06891,31.6,False
'2018-04-25T00:41:00',1.06859,1.06861,1.06857,1.06859,8.0,1.0689,1.06891,1.06887,1.06887,13.25,False
'2018-04-25T00:42:00',1.06859,1.06859,1.06856,1.06857,31.59,1.06888,1.06888,1.06887,1.06887,17.0,True
'2018-04-25T00:43:00',1.06857,1.0686,1.06856,1.0686,56.32,1.06887,1.06887,1.06887,1.06887,22.0,False
'2018-04-25T00:44:00',1.06865,1.06871,1.06856,1.06859,23.5,1.06892,1.06897,1.06884,1.06887,25.38,False
'2018-04-25T00:45:00',1.06857,1.06857,1.06855,1.06855,3.0,1.06887,1.06888,1.06887,1.06888,3.0,True
'2018-04-25T00:46:00',1.06856,1.06858,1.06854,1.06858,19.14,1.06888,1.06888,1.06888,1.06888,13.25,False
'2018-04-25T00:47:00',1.06858,1.0687,1.06852,1.06856,39.75,1.06887,1.06893,1.06881,1.06886,57.27,True
'2018-04-25T00:48:00',1.06859,1.06862,1.06859,1.06861,29.0,1.06892,1.06892,1.06888,1.0689,53.1,True
'2018-04-25T00:49:00',1.06861,1.06868,1.0686,1.06868,44.19,1.06891,1.06896,1.0689,1.06894,76.15,True
'2018-04-25T00:50:00',1.06868,1.06872,1.06864,1.06868,27.0,1.06894,1.069,1.06894,1.069,40.23,True
'2018-04-25T00:51:00',1.0687,1.06874,1.06869,1.06872,33.0,1.069,1.06903,1.06896,1.06903,60.75,True
'2018-04-25T00:52:00',1.06872,1.06876,1.06872,1.06876,26.5,1.06902,1.06908,1.06901,1.06907,38.1,True
'2018-04-25T00:53:00',1.06876,1.06888,1.06874,1.06888,32.5,1.06907,1.06918,1.06907,1.06918,45.73,False
'2018-04-25T00:54:00',1.06888,1.06888,1.06885,1.06886,5.0,1.06914,1.06918,1.06914,1.06915,6.32,False
'2018-04-25T00:55:00',1.06882,1.06885,1.06881,1.06885,14.0,1.06909,1.06915,1.06909,1.06915,17.75,False
'2018-04-25T00:56:00',1.06883,1.06887,1.06883,1.06885,5.25,1.06915,1.06915,1.06912,1.06912,5.5,True
'2018-04-25T00:57:00',1.06885,1.069,1.06881,1.06899,47.25,1.06911,1.06924,1.0691,1.06923,66.87,True
'2018-04-25T00:58:00',1.06899,1.06906,1.06899,1.06903,25.0,1.06923,1.06934,1.06923,1.06934,35.43,True
'2018-04-25T00:59:00',1.06903,1.06915,1.06902,1.06909,30.5,1.06934,1.06939,1.06926,1.06932,44.91,False
'2018-04-25T01:00:00',1.06908,1.06908,1.06869,1.06869,33.82,1.06931,1.06931,1.06898,1.06898,37.13,False
'2018-04-25T01:01:00',1.06869,1.0687,1.06865,1.06866,28.87,1.06897,1.06897,1.0689,1.06893,26.94,True
'2018-04-25T01:02:00',1.06866,1.06866,1.06865,1.06865,122.9,1.06893,1.06896,1.06893,1.06896,113.27,True
'2018-04-25T01:03:00',1.06865,1.06875,1.06865,1.06875,131.01,1.06896,1.069,1.06895,1.06898,96.34,False
'2018-04-25T01:04:00',1.06872,1.06876,1.06862,1.06865,20.12,1.06896,1.06901,1.06889,1.06889,32.38,True
'2018-04-25T01:05:00',1.06865,1.06871,1.06864,1.06871,29.25,1.06889,1.06895,1.06886,1.06895,31.98,True
'2018-04-25T01:06:00',1.06871,1.06879,1.06868,1.06877,43.19,1.06895,1.06904,1.06893,1.06904,59.56,False
'2018-04-25T01:07:00',1.06877,1.06877,1.06865,1.06865,23.48,1.06904,1.06905,1.06888,1.06888,21.19,False
'2018-04-25T01:08:00',1.06867,1.06867,1.06852,1.06855,21.5,1.06883,1.06893,1.06879,1.06883,19.0,False
'2018-04-25T01:09:00',1.06857,1.06857,1.06855,1.06855,4.25,1.06881,1.06881,1.0688,1.06881,4.5,True
'2018-04-25T01:10:00',1.0686,1.0687,1.0686,1.06867,12.0,1.06883,1.06894,1.06883,1.06891,16.19,True
'2018-04-25T01:11:00',1.06872,1.06873,1.06867,1.06869,18.5,1.06895,1.06898,1.06892,1.06894,20.25,False
'2018-04-25T01:12:00',1.06869,1.06869,1.06863,1.06866,14.0,1.06894,1.06894,1.06889,1.06889,15.26,True
'2018-04-25T01:13:00',1.06865,1.06868,1.06862,1.06868,16.94,1.06892,1.06894,1.06888,1.06894,15.44,False
'2018-04-25T01:14:00',1.06866,1.06866,1.06864,1.06865,8.0,1.06891,1.06891,1.0689,1.0689,7.0,False
'2018-04-25T01:15:00',1.06865,1.06865,1.06856,1.06859,14.0,1.06891,1.06891,1.06883,1.06884,12.38,True
'2018-04-25T01:16:00',1.06855,1.06866,1.06855,1.06865,17.37,1.06885,1.06892,1.06884,1.06891,16.94,False
'2018-04-25T01:17:00',1.06864,1.06865,1.06855,1.06858,28.75,1.06891,1.06891,1.06883,1.06885,23.19,True
'2018-04-25T01:18:00',1.0686,1.06864,1.06853,1.06859,41.79,1.06889,1.06889,1.06879,1.06886,33.0,False
'2018-04-25T01:19:00',1.06858,1.06861,1.06842,1.06846,48.5,1.06886,1.0689,1.06867,1.06875,65.92,True
'2018-04-25T01:20:00',1.06846,1.06847,1.06845,1.06847,25.32,1.06875,1.06875,1.06872,1.06874,26.18,False
'2018-04-25T01:21:00',1.06847,1.06847,1.06845,1.06845,11.93,1.06874,1.06874,1.06874,1.06874,14.28,True
'2018-04-25T01:22:00',1.06846,1.06847,1.06837,1.06847,43.57,1.06875,1.06875,1.06862,1.06873,41.87,True
'2018-04-25T01:23:00',1.06847,1.06859,1.06845,1.06859,40.0,1.06875,1.06887,1.06873,1.06885,50.81,True
'2018-04-25T01:24:00',1.06859,1.06864,1.06852,1.06864,54.75,1.06885,1.06888,1.06876,1.06888,58.03,False
'2018-04-25T01:25:00',1.06863,1.06865,1.06856,1.0686,67.12,1.06888,1.06888,1.0688,1.06883,63.3,True
'2018-04-25T01:26:00',1.06861,1.06862,1.0686,1.06862,5.0,1.06883,1.06888,1.06883,1.06885,5.5,False
'2018-04-25T01:27:00',1.06859,1.06859,1.06856,1.06857,20.13,1.06884,1.06885,1.0688,1.0688,11.69,False
'2018-04-25T01:28:00',1.06857,1.06859,1.06843,1.06849,42.06,1.0688,1.06887,1.06867,1.06872,35.81,True
'2018-04-25T01:29:00',1.06851,1.06859,1.06843,1.06856,59.26,1.06875,1.0688,1.06864,1.06878,68.71,True
'2018-04-25T01:30:00',1.06856,1.06867,1.06853,1.06865,55.5,1.06878,1.0689,1.06876,1.0689,73.73,False
'2018-04-25T01:31:00',1.06865,1.06865,1.06862,1.06862,61.5,1.0689,1.0689,1.06884,1.06884,94.83,True
'2018-04-25T01:32:00',1.06862,1.06869,1.06861,1.06864,32.94,1.06885,1.06891,1.06884,1.06887,51.36,False
'2018-04-25T01:33:00',1.06866,1.06866,1.06862,1.06864,15.5,1.06891,1.06891,1.06884,1.06887,20.31,False
'2018-04-25T01:34:00',1.06862,1.06862,1.06854,1.06854,10.25,1.06885,1.06885,1.06877,1.06877,10.5,False
'2018-04-25T01:35:00',1.06851,1.06851,1.06845,1.06845,35.75,1.06876,1.06876,1.06867,1.06867,58.56,True
'2018-04-25T01:36:00',1.06844,1.06844,1.06844,1.06844,4.25,1.06867,1.0687,1.06867,1.0687,5.56,True
'2018-04-25T01:37:00',1.06844,1.06846,1.06838,1.06846,19.0,1.0687,1.0687,1.06859,1.06868,26.88,True
'2018-04-25T01:38:00',1.06846,1.06859,1.06846,1.06855,38.5,1.0687,1.06883,1.0687,1.06872,52.74,False
'2018-04-25T01:39:00',1.06855,1.06855,1.06849,1.0685,22.0,1.06875,1.06876,1.06866,1.06869,26.5,True
'2018-04-25T01:40:00',1.0685,1.06851,1.0685,1.06851,30.0,1.0687,1.06873,1.06869,1.06873,36.0,True
'2018-04-25T01:41:00',1.06851,1.06854,1.06851,1.06852,30.0,1.06872,1.06875,1.06869,1.06872,36.75,False
'2018-04-25T01:42:00',1.06852,1.06852,1.06849,1.06849,21.5,1.06873,1.06874,1.06872,1.06874,27.25,False
'2018-04-25T01:43:00',1.06849,1.06853,1.06847,1.06848,10.62,1.06873,1.06873,1.06868,1.06869,11.87,True
'2018-04-25T01:44:00',1.06847,1.06853,1.06843,1.06851,18.25,1.06869,1.06874,1.06866,1.06871,23.39,True
'2018-04-25T01:45:00',1.06853,1.06855,1.06853,1.06853,10.5,1.06874,1.06879,1.06874,1.06877,13.12,False
'2018-04-25T01:46:00',1.06853,1.06853,1.06852,1.06852,29.0,1.06877,1.06877,1.06871,1.06871,30.37,True
'2018-04-25T01:47:00',1.06851,1.06851,1.06851,1.06851,12.0,1.06871,1.06876,1.06871,1.06875,20.45,False
'2018-04-25T01:48:00',1.06851,1.06855,1.0684,1.0684,49.5,1.06871,1.06875,1.06858,1.06858,59.94,True
'2018-04-25T01:49:00',1.06842,1.06855,1.06842,1.06854,43.0,1.06858,1.06877,1.06858,1.06876,62.34,False
'2018-04-25T01:50:00',1.06854,1.06854,1.0685,1.0685,20.75,1.06877,1.06877,1.06868,1.06868,34.55,True
'2018-04-25T01:51:00',1.0685,1.06862,1.06845,1.06862,17.0,1.06871,1.0688,1.06867,1.0688,16.5,False
'2018-04-25T01:52:00',1.0686,1.0686,1.06848,1.06848,26.99,1.0688,1.0688,1.06871,1.06871,18.5,True
'2018-04-25T01:53:00',1.06848,1.0686,1.06834,1.0686,56.54,1.06871,1.06881,1.06857,1.06881,44.38,True
'2018-04-25T01:54:00',1.0686,1.06871,1.06857,1.06867,18.69,1.0688,1.06888,1.0688,1.06888,18.5,False
'2018-04-25T01:55:00',1.06867,1.06867,1.06864,1.06864,9.0,1.06887,1.06888,1.06884,1.06886,8.0,False
'2018-04-25T01:56:00',1.06864,1.06865,1.06863,1.06863,20.32,1.06887,1.06887,1.06887,1.06887,10.25,True
'2018-04-25T01:57:00',1.06864,1.06868,1.06863,1.06868,25.45,1.06887,1.06888,1.06886,1.06888,15.94,False
'2018-04-25T01:58:00',1.06868,1.06868,1.06865,1.06866,13.0,1.06887,1.06888,1.06886,1.06888,13.25,False
'2018-04-25T01:59:00',1.06865,1.06867,1.06853,1.06866,26.12,1.06888,1.06888,1.06871,1.06883,23.62,True
'2018-04-25T02:00:00',1.06866,1.06878,1.06862,1.06872,99.87,1.06885,1.06899,1.06882,1.06893,125.12,False
'2018-04-25T02:01:00',1.06872,1.06878,1.06863,1.06867,69.3,1.06893,1.069,1.06884,1.06885,88.46,True
'2018-04-25T02:02:00',1.06865,1.06884,1.06863,1.06878,107.53,1.06885,1.06904,1.06884,1.06901,91.96,False
'2018-04-25T02:03:00',1.06881,1.06881,1.06864,1.06867,85.9,1.06903,1.06903,1.06884,1.06889,82.6,True
'2018-04-25T02:04:00',1.06867,1.06876,1.06866,1.06868,55.38,1.0689,1.06896,1.06888,1.06889,57.55,False
'2018-04-25T02:05:00',1.06866,1.06867,1.06859,1.06859,39.98,1.06889,1.06889,1.06881,1.06881,56.91,True
'2018-04-25T02:06:00',1.06859,1.06888,1.06856,1.06888,134.83,1.06883,1.06906,1.0688,1.06906,111.13,False
'2018-04-25T02:07:00',1.06887,1.06887,1.06878,1.06878,94.79,1.06906,1.06907,1.06899,1.06901,69.18,True
'2018-04-25T02:08:00',1.06878,1.06885,1.06877,1.06885,55.11,1.06901,1.06904,1.06899,1.06903,56.38,False
'2018-04-25T02:09:00',1.06884,1.06887,1.06875,1.06875,106.71,1.06903,1.06904,1.06897,1.06897,94.94,True
'2018-04-25T02:10:00',1.06875,1.06881,1.06869,1.06879,72.7,1.06896,1.06902,1.06891,1.06901,76.57,False
'2018-04-25T02:11:00',1.06877,1.06878,1.06871,1.06875,96.24,1.069,1.06901,1.06895,1.06899,84.05,False
'2018-04-25T02:12:00',1.06875,1.06883,1.06865,1.06865,77.87,1.06899,1.06902,1.06889,1.06889,89.46,True
'2018-04-25T02:13:00',1.06865,1.06874,1.06861,1.06866,48.79,1.06889,1.06897,1.06884,1.06889,54.85,False
'2018-04-25T02:14:00',1.06866,1.06869,1.06861,1.06862,45.04,1.06889,1.06893,1.06884,1.06887,44.37,True
'2018-04-25T02:15:00',1.0686,1.06865,1.06855,1.06863,46.82,1.06886,1.06888,1.06879,1.06887,48.31,False
'2018-04-25T02:16:00',1.06861,1.06865,1.0686,1.06861,48.69,1.06887,1.06889,1.06884,1.06885,37.55,False
'2018-04-25T02:17:00',1.0686,1.06861,1.0686,1.06861,4.0,1.06887,1.06887,1.06884,1.06884,4.19,True
'2018-04-25T02:18:00',1.06861,1.06867,1.06858,1.06867,53.56,1.06884,1.06887,1.06882,1.06886,48.25,False
'2018-04-25T02:19:00',1.06866,1.06871,1.06862,1.06864,60.2,1.06886,1.06895,1.06885,1.06888,70.65,False
'2018-04-25T02:20:00',1.06865,1.06865,1.0686,1.06863,62.43,1.06888,1.06889,1.06884,1.06889,68.09,True
'2018-04-25T02:21:00',1.06863,1.0688,1.06855,1.06875,133.66,1.06888,1.06903,1.06879,1.06901,135.67,False
'2018-04-25T02:22:00',1.06875,1.06885,1.06867,1.06873,109.28,1.069,1.06906,1.06891,1.06896,102.01,False
'2018-04-25T02:23:00',1.06872,1.06872,1.06865,1.0687,33.38,1.06896,1.06896,1.06888,1.06893,45.38,False
'2018-04-25T02:24:00',1.0687,1.0687,1.06865,1.06869,32.89,1.06893,1.06893,1.06887,1.06892,52.16,False
'2018-04-25T02:25:00',1.06868,1.06868,1.06845,1.06847,73.9,1.06891,1.06891,1.06869,1.06871,72.13,True
'2018-04-25T02:26:00',1.06845,1.06867,1.06839,1.06864,106.16,1.06871,1.06892,1.06863,1.06889,142.76,False
'2018-04-25T02:27:00',1.06866,1.0687,1.06858,1.06865,47.33,1.0689,1.06892,1.06883,1.06885,49.62,False
'2018-04-25T02:28:00',1.06865,1.06865,1.06853,1.06853,14.69,1.06886,1.06887,1.06874,1.06874,18.81,True
'2018-04-25T02:29:00',1.06853,1.06855,1.06851,1.06853,14.0,1.06876,1.06877,1.06871,1.06876,18.73,True
'2018-04-25T02:30:00',1.06853,1.06866,1.06853,1.06864,58.39,1.06874,1.0689,1.06874,1.06887,81.8,True
'2018-04-25T02:31:00',1.06865,1.06871,1.06863,1.06871,25.13,1.06887,1.06896,1.06886,1.06896,28.5,True
'2018-04-25T02:32:00',1.06869,1.06876,1.0686,1.06873,104.34,1.06892,1.069,1.06883,1.06896,100.41,True
'2018-04-25T02:33:00',1.06873,1.06877,1.06869,1.06875,83.47,1.06896,1.06899,1.06892,1.06896,89.92,True
'2018-04-25T02:34:00',1.06875,1.06894,1.06875,1.06888,80.46,1.06898,1.06909,1.06898,1.06905,91.96,False
'2018-04-25T02:35:00',1.06887,1.06895,1.06886,1.06886,57.46,1.06906,1.0691,1.06905,1.06905,60.43,True
'2018-04-25T02:36:00',1.06886,1.06891,1.06886,1.06888,39.36,1.06905,1.0691,1.06905,1.06905,55.69,False
'2018-04-25T02:37:00',1.06889,1.0689,1.06881,1.06881,38.51,1.06906,1.06909,1.06901,1.06901,51.4,False
'2018-04-25T02:38:00',1.06881,1.06882,1.06872,1.06872,41.69,1.069,1.06901,1.06892,1.06895,64.31,True
'2018-04-25T02:39:00',1.06872,1.06874,1.06871,1.06874,21.0,1.06892,1.06897,1.06892,1.06896,29.07,True
'2018-04-25T02:40:00',1.06874,1.06876,1.06868,1.06876,42.2,1.06896,1.06897,1.0689,1.06897,40.02,True
'2018-04-25T02:41:00',1.06876,1.06878,1.06874,1.06878,36.56,1.06897,1.06899,1.06896,1.06899,36.63,True
'2018-04-25T02:42:00',1.06878,1.06918,1.06878,1.06897,82.2,1.06899,1.06939,1.06899,1.0692,95.32,False
'2018-04-25T02:43:00',1.06898,1.06899,1.06891,1.06892,90.35,1.06921,1.06923,1.06909,1.06915,108.75,False
'2018-04-25T02:44:00',1.06892,1.06893,1.0689,1.06891,49.13,1.06915,1.06915,1.06909,1.06914,39.45,True
'2018-04-25T02:45:00',1.06895,1.06901,1.06893,1.06898,37.72,1.06917,1.06923,1.06916,1.06916,57.34,True
'2018-04-25T02:46:00',1.069,1.06915,1.06895,1.06904,55.73,1.06916,1.06937,1.06916,1.06926,48.44,True
'2018-04-25T02:47:00',1.06904,1.06917,1.06904,1.06916,18.81,1.06926,1.06938,1.06926,1.06938,17.75,True
'2018-04-25T02:48:00',1.06916,1.06918,1.06916,1.06918,17.69,1.06936,1.0694,1.06936,1.0694,14.69,False
'2018-04-25T02:49:00',1.06918,1.06925,1.06902,1.06906,42.88,1.0694,1.06946,1.06924,1.06928,37.19,True
'2018-04-25T02:50:00',1.06906,1.06918,1.06906,1.06917,21.97,1.06928,1.06938,1.06928,1.06938,17.69,False
'2018-04-25T02:51:00',1.06917,1.06918,1.06896,1.06897,79.37,1.06937,1.06937,1.06915,1.06917,63.0,False
'2018-04-25T02:52:00',1.06897,1.06902,1.0689,1.06893,108.12,1.06916,1.06924,1.06908,1.06913,93.44,False
'2018-04-25T02:53:00',1.06893,1.06894,1.06885,1.06888,72.75,1.06914,1.06915,1.06908,1.06909,66.88,False
'2018-04-25T02:54:00',1.06888,1.06889,1.06857,1.06877,141.64,1.06909,1.06909,1.06879,1.06896,112.18,False
'2018-04-25T02:55:00',1.06874,1.06874,1.06848,1.06849,105.37,1.06892,1.06892,1.06871,1.06873,96.89,True
'2018-04-25T02:56:00',1.06848,1.06853,1.06846,1.06851,35.57,1.06871,1.06873,1.06869,1.06873,46.85,False
'2018-04-25T02:57:00',1.0685,1.06851,1.06842,1.06842,32.96,1.06873,1.06873,1.06865,1.06865,39.22,False
'2018-04-25T02:58:00',1.0684,1.06846,1.06821,1.06832,112.1,1.06863,1.06869,1.06843,1.06854,100.17,False
'2018-04-25T02:59:00',1.06832,1.06839,1.06818,1.06826,96.36,1.06855,1.06862,1.06841,1.06848,102.26,False
'2018-04-25T03:00:00',1.06822,1.06825,1.06809,1.06814,66.01,1.06845,1.06848,1.06831,1.06838,65.22,True
'2018-04-25T03:01:00',1.06815,1.06825,1.06809,1.06825,88.99,1.06837,1.06849,1.06833,1.06849,86.17,False
'2018-04-25T03:02:00',1.06825,1.06828,1.0682,1.06821,62.97,1.06848,1.06851,1.06843,1.06843,59.3,False
'2018-04-25T03:03:00',1.06821,1.06821,1.06811,1.06811,53.31,1.06842,1.06843,1.06831,1.06832,71.42,True
'2018-04-25T03:04:00',1.06811,1.06817,1.06796,1.06813,81.71,1.06831,1.0684,1.06816,1.06835,86.43,False
'2018-04-25T03:05:00',1.06811,1.06811,1.06804,1.06805,35.2,1.06835,1.06835,1.06826,1.06829,41.02,False
'2018-04-25T03:06:00',1.06805,1.06806,1.06804,1.06804,17.31,1.06829,1.06829,1.06827,1.06827,19.61,True
'2018-04-25T03:07:00',1.06804,1.0682,1.06804,1.06817,59.27,1.06827,1.06844,1.06827,1.06839,75.82,True
'2018-04-25T03:08:00',1.0682,1.06837,1.0682,1.06821,38.08,1.0684,1.06858,1.0684,1.06844,48.1,True
'2018-04-25T03:09:00',1.0682,1.06842,1.06819,1.06841,62.83,1.06842,1.06865,1.06842,1.06862,56.7,True
'2018-04-25T03:10:00',1.06841,1.06853,1.06836,1.06853,141.45,1.06863,1.06877,1.0686,1.06876,117.93,True
'2018-04-25T03:11:00',1.06854,1.06858,1.06849,1.06854,75.92,1.06877,1.06881,1.06872,1.06877,80.51,False
'2018-04-25T03:12:00',1.06854,1.06855,1.06837,1.06837,93.53,1.06877,1.06877,1.06862,1.06862,105.36,True
'2018-04-25T03:13:00',1.06837,1.06857,1.06837,1.06848,113.29,1.06861,1.06881,1.0686,1.06872,77.94,False
'2018-04-25T03:14:00',1.06846,1.06853,1.06821,1.06823,131.36,1.06871,1.06878,1.06846,1.06847,118.18,False
'2018-04-25T03:15:00',1.06822,1.06834,1.0682,1.0682,107.79,1.06848,1.06854,1.06844,1.06845,120.07,False
'2018-04-25T03:16:00',1.0682,1.06827,1.06817,1.06819,95.26,1.06843,1.0685,1.06837,1.06842,86.32,False
'2018-04-25T03:17:00',1.06819,1.06824,1.06811,1.06811,50.96,1.06842,1.06848,1.06831,1.06833,54.12,False
'2018-04-25T03:18:00',1.06813,1.06813,1.06786,1.06789,108.92,1.06834,1.06836,1.06808,1.06813,95.2,False
'2018-04-25T03:19:00',1.06789,1.06797,1.06784,1.06786,117.38,1.06812,1.0682,1.06807,1.0681,108.45,False
'2018-04-25T03:20:00',1.06787,1.06787,1.06769,1.06783,108.65,1.06809,1.0681,1.06789,1.06804,102.46,False
'2018-04-25T03:21:00',1.06783,1.0679,1.06768,1.06777,169.9,1.06804,1.06813,1.06782,1.06792,148.58,False
'2018-04-25T03:22:00',1.06777,1.06781,1.06765,1.06765,99.36,1.06793,1.06799,1.0678,1.06786,91.57,True
'2018-04-25T03:23:00',1.06765,1.06787,1.06759,1.06779,166.21,1.06787,1.06811,1.06781,1.06806,167.6,True
'2018-04-25T03:24:00',1.06779,1.06785,1.06778,1.06785,75.91,1.06802,1.06807,1.06801,1.06807,71.9,False
'2018-04-25T03:25:00',1.06785,1.06791,1.06779,1.06782,53.23,1.06807,1.06814,1.06802,1.06805,54.05,False
'2018-04-25T03:26:00',1.06782,1.06782,1.06771,1.06776,49.38,1.06805,1.06805,1.06795,1.068,85.7,False
'2018-04-25T03:27:00',1.06776,1.06776,1.06763,1.06768,55.77,1.068,1.068,1.06787,1.06791,67.47,True
'2018-04-25T03:28:00',1.06768,1.06775,1.06768,1.06775,25.5,1.06791,1.06798,1.0679,1.06798,34.22,True
'2018-04-25T03:29:00',1.06775,1.06787,1.06771,1.06784,86.58,1.06796,1.06805,1.06795,1.06803,127.57,False
'2018-04-25T03:30:00',1.06782,1.06787,1.06779,1.06781,67.24,1.06803,1.06806,1.06799,1.06803,114.56,True
'2018-04-25T03:31:00',1.06781,1.06784,1.06778,1.06782,83.93,1.06802,1.06805,1.068,1.06803,92.43,False
'2018-04-25T03:32:00',1.06782,1.06785,1.06779,1.06781,85.7,1.06803,1.06805,1.06802,1.06804,81.4,True
'2018-04-25T03:33:00',1.06781,1.06788,1.06781,1.06785,84.13,1.06803,1.06807,1.06803,1.06806,83.56,True
'2018-04-25T03:34:00',1.06784,1.06798,1.06777,1.06791,76.69,1.06806,1.06817,1.068,1.06814,78.65,True
'2018-04-25T03:35:00',1.0679,1.068,1.06786,1.06794,45.25,1.06815,1.0682,1.06808,1.06815,66.86,False
'2018-04-25T03:36:00',1.06794,1.06798,1.06786,1.06787,52.75,1.06815,1.06815,1.06805,1.06805,89.8,True
'2018-04-25T03:37:00',1.06784,1.06795,1.06781,1.06788,128.61,1.06805,1.06815,1.06803,1.06809,214.04,True
'2018-04-25T03:38:00',1.0679,1.06805,1.06789,1.06801,176.71,1.06809,1.06826,1.06809,1.06824,265.22,True
'2018-04-25T03:39:00',1.06801,1.06812,1.06801,1.06812,80.01,1.06824,1.06829,1.06824,1.06829,138.46,True
'2018-04-25T03:40:00',1.06815,1.06823,1.0681,1.06813,107.69,1.0683,1.06844,1.0683,1.06834,140.13,True
'2018-04-25T03:41:00',1.06814,1.06821,1.0681,1.06815,151.77,1.06834,1.0684,1.06832,1.06833,197.17,False
'2018-04-25T03:42:00',1.06815,1.06815,1.06801,1.06802,91.9,1.06835,1.06836,1.06824,1.06825,124.59,False
'2018-04-25T03:43:00',1.06802,1.06802,1.06776,1.06781,89.39,1.06825,1.06825,1.068,1.06802,112.95,False
'2018-04-25T03:44:00',1.0678,1.06785,1.06774,1.06778,55.75,1.06802,1.06805,1.06796,1.06796,72.74,True
'2018-04-25T03:45:00',1.06776,1.06785,1.06766,1.06781,118.15,1.06799,1.06806,1.06792,1.06803,136.1,False
'2018-04-25T03:46:00',1.0678,1.06783,1.06777,1.06779,49.75,1.06804,1.06804,1.068,1.06801,53.38,True
'2018-04-25T03:47:00',1.06778,1.06785,1.06777,1.06785,79.89,1.06801,1.06807,1.06799,1.06807,100.39,False
'2018-04-25T03:48:00',1.06784,1.06787,1.06773,1.0678,108.21,1.06807,1.06807,1.06795,1.06803,122.99,False
'2018-04-25T03:49:00',1.0678,1.06789,1.06774,1.06778,55.01,1.06803,1.06804,1.06795,1.06795,67.95,False
'2018-04-25T03:50:00',1.06775,1.06777,1.06773,1.06773,68.03,1.06795,1.06798,1.06794,1.06796,96.78,False
'2018-04-25T03:51:00',1.0677,1.06779,1.06765,1.0677,106.29,1.06794,1.06801,1.0679,1.06793,99.43,True
'2018-04-25T03:52:00',1.0677,1.06783,1.0677,1.06779,87.58,1.06793,1.06805,1.06793,1.06802,115.31,True
'2018-04-25T03:53:00',1.06779,1.06791,1.06775,1.06791,46.3,1.068,1.06811,1.06798,1.06811,33.88,False
'2018-04-25T03:54:00',1.06793,1.06794,1.0677,1.06774,155.91,1.06813,1.06814,1.06794,1.06797,168.38,False
'2018-04-25T03:55:00',1.06773,1.06773,1.06761,1.06764,93.41,1.06796,1.06796,1.06783,1.06783,103.54,False
'2018-04-25T03:56:00',1.06766,1.06768,1.06756,1.0676,143.45,1.06783,1.0679,1.06779,1.06784,144.52,False
'2018-04-25T03:57:00',1.06761,1.06764,1.06753,1.06756,88.24,1.06784,1.06788,1.06776,1.06779,94.58,False
'2018-04-25T03:58:00',1.06755,1.06756,1.06738,1.06743,87.97,1.06779,1.06779,1.06761,1.06763,103.62,False
'2018-04-25T03:59:00',1.06741,1.06743,1.06738,1.06738,93.27,1.06763,1.06764,1.06759,1.06761,96.11,True
'2018-04-25T04:00:00',1.06739,1.06746,1.06727,1.06745,108.95,1.06761,1.06766,1.06751,1.06766,132.73,False
'2018-04-25T04:01:00',1.06746,1.06749,1.06731,1.06738,109.03,1.06766,1.06771,1.06754,1.06761,118.12,False
'2018-04-25T04:02:00',1.06738,1.0674,1.06723,1.0673,141.84,1.06761,1.06761,1.06747,1.06753,169.63,False
'2018-04-25T04:03:00',1.06728,1.06738,1.0671,1.0671,141.28,1.0675,1.06757,1.06729,1.06731,165.29,False
'2018-04-25T04:04:00',1.06711,1.06714,1.06697,1.06705,87.69,1.06731,1.06734,1.06716,1.06728,110.3,True
'2018-04-25T04:05:00',1.06704,1.06717,1.06697,1.06712,86.39,1.06728,1.0674,1.06718,1.06735,108.24,False
'2018-04-25T04:06:00',1.06712,1.06712,1.06698,1.06711,76.63,1.06736,1.06737,1.0672,1.06734,89.11,True
'2018-04-25T04:07:00',1.06712,1.06728,1.0671,1.06728,83.01,1.06734,1.06752,1.06732,1.06752,96.82,False
'2018-04-25T04:08:00',1.06728,1.06729,1.06723,1.06726,104.25,1.06752,1.06753,1.06746,1.06749,119.76,True
'2018-04-25T04:09:00',1.06726,1.06745,1.06725,1.06743,123.32,1.06749,1.06769,1.06749,1.06767,137.33,False
'2018-04-25T04:10:00',1.06743,1.06744,1.06741,1.06741,96.29,1.06768,1.06768,1.06763,1.06764,82.2,False
'2018-04-25T04:11:00',1.06739,1.06744,1.06737,1.06738,80.88,1.06761,1.06766,1.06759,1.06761,58.5,False
'2018-04-25T04:12:00',1.0674,1.0674,1.06718,1.06722,97.36,1.06764,1.06764,1.06741,1.06744,82.38,False
'2018-04-25T04:13:00',1.06722,1.06723,1.06714,1.06716,132.05,1.06744,1.06749,1.06737,1.0674,105.57,False
'2018-04-25T04:14:00',1.06716,1.06722,1.06706,1.06707,128.53,1.06737,1.06745,1.06728,1.06728,110.3,True
'2018-04-25T04:15:00',1.06707,1.06737,1.06705,1.0673,150.02,1.06729,1.06761,1.06729,1.06754,146.88,False
'2018-04-25T04:16:00',1.06732,1.06732,1.06713,1.06719,124.0,1.06755,1.06755,1.06736,1.0674,124.76,False
'2018-04-25T04:17:00',1.0672,1.06724,1.06715,1.06718,153.47,1.0674,1.0675,1.06739,1.06742,125.28,True
'2018-04-25T04:18:00',1.06719,1.06743,1.06715,1.06737,96.86,1.06742,1.06768,1.06738,1.06762,106.39,True
'2018-04-25T04:19:00',1.06738,1.06761,1.06738,1.06761,128.08,1.06763,1.06785,1.06763,1.06784,132.48,False
'2018-04-25T04:20:00',1.0676,1.0676,1.06757,1.06757,50.65,1.06783,1.06783,1.06779,1.06779,53.69,False
'2018-04-25T04:21:00',1.06758,1.06761,1.06747,1.06756,119.65,1.06779,1.06785,1.06768,1.06779,85.4,False
'2018-04-25T04:22:00',1.06756,1.06756,1.06745,1.06745,98.27,1.06779,1.06781,1.06766,1.06767,85.42,False
'2018-04-25T04:23:00',1.06745,1.06749,1.06738,1.06744,71.15,1.06767,1.0677,1.0676,1.06765,59.45,True
'2018-04-25T04:24:00',1.06744,1.0676,1.06744,1.06748,138.42,1.06767,1.06783,1.06758,1.06767,170.0,False
'2018-04-25T04:25:00',1.06748,1.06751,1.06731,1.06735,138.2,1.06766,1.06767,1.06747,1.06754,161.22,False
'2018-04-25T04:26:00',1.06737,1.06741,1.06722,1.06727,126.16,1.06755,1.06763,1.06744,1.06748,131.82,False
'2018-04-25T04:27:00',1.06727,1.06727,1.06715,1.06724,105.77,1.06747,1.06749,1.06738,1.06746,119.35,False
'2018-04-25T04:28:00',1.06723,1.06726,1.06708,1.06709,91.17,1.06746,1.06747,1.06732,1.06733,96.79,True
'2018-04-25T04:29:00',1.06709,1.06718,1.06708,1.06713,86.4,1.06733,1.06738,1.06733,1.06736,97.2,True
'2018-04-25T04:30:00',1.06713,1.06726,1.06713,1.06723,73.81,1.06736,1.06749,1.06735,1.06746,70.95,True
'2018-04-25T04:31:00',1.06726,1.06734,1.06725,1.06734,47.39,1.06747,1.06756,1.06747,1.06755,76.68,True
'2018-04-25T04:32:00',1.06734,1.06742,1.06734,1.06742,19.81,1.06755,1.06765,1.06755,1.06765,30.54,True
'2018-04-25T04:33:00',1.06742,1.06754,1.06742,1.06753,101.36,1.06764,1.06776,1.06764,1.06773,143.53,False
'2018-04-25T04:34:00',1.06753,1.06755,1.06745,1.06745,42.94,1.06775,1.06775,1.06766,1.06767,51.53,False
'2018-04-25T04:35:00',1.06744,1.06746,1.0673,1.06732,49.45,1.06767,1.06767,1.0675,1.0675,52.78,False
'2018-04-25T04:36:00',1.06732,1.06732,1.06717,1.06724,135.24,1.06751,1.06752,1.06738,1.06746,98.94,True
'2018-04-25T04:37:00',1.06724,1.0674,1.06724,1.06737,111.72,1.06747,1.06763,1.06747,1.0676,99.69,True
'2018-04-25T04:38:00',1.06737,1.06747,1.06737,1.06744,59.52,1.0676,1.0677,1.0676,1.06765,46.36,False
'2018-04-25T04:39:00',1.06742,1.06745,1.06737,1.06739,99.52,1.06765,1.06768,1.0676,1.06763,104.57,True
'2018-04-25T04:40:00',1.06739,1.06754,1.06739,1.06745,78.41,1.06762,1.06774,1.06762,1.06768,79.86,True
'2018-04-25T04:41:00',1.0675,1.06755,1.06743,1.06755,119.67,1.06771,1.06778,1.06765,1.06776,146.23,False
'2018-04-25T04:42:00',1.06752,1.06754,1.06741,1.06754,103.97,1.06775,1.06777,1.06764,1.06777,101.72,True
'2018-04-25T04:43:00',1.06754,1.06757,1.0675,1.06757,122.51,1.06777,1.0678,1.06773,1.0678,106.57,False
'2018-04-25T04:44:00',1.06757,1.06758,1.06747,1.06751,91.75,1.0678,1.06781,1.0677,1.06773,99.0,True
'2018-04-25T04:45:00',1.06751,1.06759,1.06748,1.06756,55.83,1.06773,1.06781,1.06771,1.06777,81.71,False
'2018-04-25T04:46:00',1.06755,1.06755,1.06751,1.06754,39.7,1.06777,1.06778,1.06773,1.06776,50.98,True
'2018-04-25T04:47:00',1.06754,1.06761,1.0675,1.06761,84.84,1.06776,1.06783,1.06773,1.06783,103.18,True
'2018-04-25T04:48:00',1.06761,1.06769,1.06758,1.06763,86.37,1.06782,1.06791,1.0678,1.06786,109.62,True
'2018-04-25T04:49:00',1.06763,1.06781,1.06763,1.0678,78.7,1.06786,1.06802,1.06786,1.06802,72.35,False
'2018-04-25T04:50:00',1.0678,1.0678,1.06767,1.06771,54.39,1.06801,1.06801,1.06789,1.06792,69.64,False
'2018-04-25T04:51:00',1.06771,1.06771,1.0677,1.0677,66.11,1.06792,1.06794,1.06792,1.06794,126.98,True
'2018-04-25T04:52:00',1.06772,1.06783,1.06771,1.0678,53.98,1.06794,1.06803,1.06793,1.06801,67.93,False
'2018-04-25T04:53:00',1.0678,1.0678,1.06765,1.06766,71.44,1.06801,1.06801,1.06786,1.06787,85.87,False
'2018-04-25T04:54:00',1.06766,1.06766,1.06755,1.06759,127.65,1.06786,1.06786,1.06775,1.06783,164.48,False
'2018-04-25T04:55:00',1.06759,1.06759,1.06754,1.06755,113.88,1.06781,1.06781,1.06777,1.06778,112.51,True
'2018-04-25T04:56:00',1.06755,1.06761,1.06755,1.06759,90.41,1.06778,1.06782,1.06777,1.06782,100.19,False
'2018-04-25T04:57:00',1.06759,1.06759,1.06753,1.06755,57.76,1.06782,1.06782,1.06776,1.06777,88.1,False
'2018-04-25T04:58:00',1.06756,1.06756,1.0675,1.06751,76.43,1.06777,1.06777,1.06772,1.06774,88.63,True
'2018-04-25T04:59:00',1.06753,1.06753,1.06752,1.06752,84.95,1.06774,1.06777,1.06773,1.06774,144.41,True
'2018-04-25T05:00:00',1.06751,1.06767,1.06751,1.06762,113.44,1.06774,1.06789,1.06772,1.06785,136.17,True
'2018-04-25T05:01:00',1.06764,1.06771,1.06764,1.06771,114.0,1.06784,1.06794,1.06784,1.06793,108.28,False
'2018-04-25T05:02:00',1.06771,1.06774,1.06764,1.06766,84.94,1.06792,1.06794,1.06786,1.06788,79.92,True
'2018-04-25T05:03:00',1.06766,1.06775,1.06766,1.06773,150.02,1.06788,1.06797,1.06788,1.06796,108.95,True
'2018-04-25T05:04:00',1.06776,1.06781,1.06776,1.06779,109.35,1.06798,1.06803,1.06798,1.06802,105.32,False
'2018-04-25T05:05:00',1.06781,1.06786,1.06762,1.06762,140.94,1.06803,1.06808,1.06784,1.06784,130.13,False
'2018-04-25T05:06:00',1.06761,1.06761,1.06747,1.06748,101.06,1.06783,1.06783,1.06769,1.06771,86.54,False
'2018-04-25T05:07:00',1.06748,1.0675,1.06735,1.06735,95.9,1.0677,1.06773,1.06758,1.06758,96.16,True
'2018-04-25T05:08:00',1.06736,1.06748,1.06736,1.06744,76.43,1.06758,1.06769,1.06758,1.06767,83.19,False
'2018-04-25T05:09:00',1.06747,1.0675,1.06736,1.06737,133.76,1.06767,1.06772,1.06758,1.0676,179.71,True
'2018-04-25T05:10:00',1.06737,1.06743,1.06737,1.06742,137.69,1.0676,1.06766,1.0676,1.06765,142.84,True
'2018-04-25T05:11:00',1.06741,1.06743,1.06741,1.06743,129.33,1.06766,1.06766,1.06762,1.06765,130.31,False
'2018-04-25T05:12:00',1.06743,1.06743,1.06723,1.06723,73.39,1.06764,1.06767,1.06746,1.06746,81.35,True
'2018-04-25T05:13:00',1.06724,1.06728,1.06723,1.06727,98.31,1.06746,1.06751,1.06746,1.06749,110.44,False
'2018-04-25T05:14:00',1.06727,1.06727,1.06723,1.06724,142.99,1.06749,1.06749,1.06744,1.06746,151.99,True
'2018-04-25T05:15:00',1.06724,1.0673,1.06722,1.06724,127.92,1.06746,1.0675,1.06745,1.06748,132.22,True
'2018-04-25T05:16:00',1.06724,1.0673,1.06723,1.06728,130.02,1.06747,1.06751,1.06746,1.0675,117.73,False
'2018-04-25T05:17:00',1.06728,1.06732,1.06727,1.06727,130.25,1.06749,1.06753,1.06746,1.06748,144.55,True
'2018-04-25T05:18:00',1.06727,1.06732,1.06727,1.06729,85.73,1.06749,1.06752,1.06747,1.0675,106.96,False
'2018-04-25T05:19:00',1.06729,1.06729,1.06727,1.06728,61.77,1.06748,1.0675,1.06747,1.06749,65.08,False
'2018-04-25T05:20:00',1.06729,1.06737,1.0672,1.0672,111.52,1.0675,1.06759,1.06742,1.06742,84.86,True
'2018-04-25T05:21:00',1.06722,1.06728,1.06708,1.06722,104.59,1.06742,1.06748,1.06728,1.06745,122.02,True
'2018-04-25T05:22:00',1.06724,1.06726,1.06721,1.06726,87.23,1.06746,1.06749,1.06744,1.06746,91.56,True
'2018-04-25T05:23:00',1.06725,1.06729,1.06723,1.06726,72.66,1.06746,1.06748,1.06743,1.06748,89.93,False
'2018-04-25T05:24:00',1.0673,1.06736,1.06724,1.06725,107.45,1.06748,1.06757,1.06746,1.06746,77.9,True
'2018-04-25T05:25:00',1.06726,1.06734,1.06726,1.0673,42.87,1.06746,1.06753,1.06744,1.06749,29.12,True
'2018-04-25T05:26:00',1.0673,1.06738,1.0673,1.06738,74.08,1.06748,1.06758,1.06748,1.06758,63.08,True
'2018-04-25T05:27:00',1.06738,1.06743,1.06737,1.06739,70.54,1.06758,1.06762,1.06756,1.0676,46.83,True
'2018-04-25T05:28:00',1.06738,1.06742,1.06738,1.06741,85.72,1.0676,1.06762,1.06758,1.06759,55.67,True
'2018-04-25T05:29:00',1.06741,1.06748,1.06739,1.06746,133.37,1.0676,1.06767,1.06758,1.06766,127.49,False
'2018-04-25T05:30:00',1.06747,1.06747,1.06735,1.0674,160.7,1.06765,1.06765,1.06756,1.0676,126.58,True
'2018-04-25T05:31:00',1.0674,1.06742,1.06738,1.0674,130.19,1.06761,1.06764,1.0676,1.06762,127.03,True
'2018-04-25T05:32:00',1.06742,1.06763,1.06742,1.06753,142.94,1.06762,1.0678,1.06762,1.06776,120.28,False
'2018-04-25T05:33:00',1.06753,1.0676,1.06744,1.06751,97.63,1.06776,1.06781,1.06767,1.06775,105.29,True
'2018-04-25T05:34:00',1.06751,1.06756,1.0675,1.06756,98.25,1.06775,1.06779,1.06772,1.06779,107.22,False
'2018-04-25T05:35:00',1.06756,1.06756,1.0675,1.06754,78.99,1.06778,1.06778,1.06772,1.06777,93.85,True
'2018-04-25T05:36:00',1.06754,1.06763,1.06753,1.06758,147.96,1.06776,1.06784,1.06776,1.06781,121.78,False
'2018-04-25T05:37:00',1.06758,1.06758,1.06751,1.06754,53.53,1.06781,1.06781,1.06774,1.06774,45.69,False
'2018-04-25T05:38:00',1.06753,1.06754,1.0675,1.0675,104.67,1.06776,1.06776,1.06772,1.06773,93.3,True
'2018-04-25T05:39:00',1.0675,1.06756,1.0675,1.06756,14.99,1.06773,1.06774,1.06772,1.06774,10.62,True
'2018-04-25T05:40:00',1.06756,1.06758,1.06755,1.06756,36.3,1.06775,1.06778,1.06772,1.06776,41.91,True
'2018-04-25T05:41:00',1.06756,1.06772,1.06753,1.06766,46.69,1.06776,1.06792,1.06776,1.06787,76.58,True
'2018-04-25T05:42:00',1.06764,1.06776,1.06756,1.06766,86.96,1.06787,1.06799,1.06773,1.06788,76.0,False
'2018-04-25T05:43:00',1.06764,1.06764,1.06755,1.06756,32.12,1.06786,1.06787,1.06773,1.06773,41.98,False
'2018-04-25T05:44:00',1.06756,1.06756,1.06755,1.06755,10.0,1.06774,1.06774,1.06773,1.06774,18.38,False
'2018-04-25T05:45:00',1.06755,1.06755,1.06755,1.06755,9.0,1.06772,1.06773,1.06772,1.06772,19.3,True
'2018-04-25T05:46:00',1.06755,1.06756,1.0675,1.06756,26.5,1.06772,1.06773,1.06763,1.06771,44.21,True
'2018-04-25T05:47:00',1.06756,1.06771,1.06755,1.06768,85.25,1.06772,1.06792,1.06772,1.0679,83.69,True
'2018-04-25T05:48:00',1.06768,1.06772,1.06762,1.0677,53.79,1.0679,1.06794,1.06782,1.06794,53.49,True
'2018-04-25T05:49:00',1.0677,1.06784,1.0677,1.0678,66.71,1.06794,1.06806,1.06794,1.06804,64.17,True
'2018-04-25T05:50:00',1.0678,1.06785,1.0678,1.06781,38.36,1.06802,1.06809,1.06802,1.06804,43.56,True
'2018-04-25T05:51:00',1.06782,1.06801,1.06782,1.06801,25.0,1.06804,1.06815,1.06804,1.06815,36.63,False
'2018-04-25T05:52:00',1.06801,1.0681,1.06798,1.06798,20.0,1.06815,1.0683,1.0681,1.0681,31.38,True
'2018-04-25T05:53:00',1.06798,1.06816,1.06798,1.06814,49.24,1.06812,1.06836,1.06812,1.06835,67.21,False
'2018-04-25T05:54:00',1.06814,1.06815,1.06806,1.0681,24.5,1.06835,1.06837,1.06825,1.0683,36.21,False
'2018-04-25T05:55:00',1.06806,1.06806,1.06782,1.06798,82.35,1.06825,1.06825,1.06804,1.06818,89.66,False
'2018-04-25T05:56:00',1.06798,1.06806,1.06791,1.06795,112.51,1.06819,1.06827,1.06813,1.06815,130.81,True
'2018-04-25T05:57:00',1.06796,1.06822,1.06796,1.06817,103.22,1.06817,1.06845,1.06817,1.06838,124.3,False
'2018-04-25T05:58:00',1.06817,1.06824,1.06815,1.06815,112.18,1.06839,1.06844,1.06836,1.06838,116.7,False
'2018-04-25T05:59:00',1.06815,1.0682,1.06807,1.06813,101.48,1.06838,1.06842,1.06829,1.06835,120.4,True
'2018-04-25T06:00:00',1.06813,1.06827,1.06811,1.06818,246.4,1.06835,1.0685,1.06834,1.06841,275.12,False
'2018-04-25T06:01:00',1.06818,1.06818,1.06807,1.06809,189.76,1.06841,1.06842,1.06832,1.06832,178.62,False
'2018-04-25T06:02:00',1.06809,1.06814,1.06807,1.06807,128.39,1.06833,1.06836,1.06831,1.06831,124.56,True
'2018-04-25T06:03:00',1.06806,1.06812,1.06806,1.0681,80.98,1.06831,1.06836,1.06831,1.06833,91.69,False
'2018-04-25T06:04:00',1.06812,1.06819,1.06799,1.06799,117.76,1.06833,1.0684,1.06822,1.06825,113.36,False
'2018-04-25T06:05:00',1.06801,1.06802,1.06791,1.06792,50.33,1.06825,1.06825,1.06815,1.06815,88.17,True
'2018-04-25T06:06:00',1.06794,1.068,1.06792,1.06798,89.16,1.06815,1.06824,1.06815,1.06823,122.41,False
'2018-04-25T06:07:00',1.06798,1.06801,1.06797,1.06797,122.98,1.06824,1.06824,1.06823,1.06824,164.68,True
'2018-04-25T06:08:00',1.06799,1.06801,1.06795,1.06801,25.85,1.06825,1.06826,1.06819,1.06826,31.41,True
'2018-04-25T06:09:00',1.06801,1.06811,1.06801,1.0681,178.81,1.06826,1.06836,1.06823,1.06834,152.18,False
'2018-04-25T06:10:00',1.0681,1.0681,1.06803,1.06803,29.12,1.06834,1.06834,1.06828,1.06829,26.31,True
'2018-04-25T06:11:00',1.06803,1.06807,1.068,1.06807,25.67,1.06829,1.06829,1.06823,1.06828,26.54,False
'2018-04-25T06:12:00',1.06807,1.06808,1.06782,1.06782,58.36,1.06828,1.06829,1.06803,1.06804,55.57,False
'2018-04-25T06:13:00',1.06785,1.06785,1.06767,1.0677,73.31,1.06803,1.06804,1.0679,1.06793,63.97,True
'2018-04-25T06:14:00',1.06769,1.0678,1.06765,1.06778,87.91,1.06793,1.06803,1.06787,1.068,65.57,False
'2018-04-25T06:15:00',1.06777,1.06777,1.06759,1.06762,106.92,1.068,1.068,1.0678,1.06783,105.55,True
'2018-04-25T06:16:00',1.06763,1.06773,1.06761,1.06769,112.39,1.06783,1.06793,1.06783,1.0679,148.76,False
'2018-04-25T06:17:00',1.06766,1.06769,1.06756,1.06757,77.71,1.0679,1.06791,1.06779,1.0678,93.21,False
'2018-04-25T06:18:00',1.06759,1.06759,1.06749,1.06753,96.74,1.0678,1.06781,1.06769,1.06776,86.91,True
'2018-04-25T06:19:00',1.06754,1.06756,1.06753,1.06756,28.93,1.06776,1.06776,1.06774,1.06776,15.0,True
'2018-04-25T06:20:00',1.06754,1.06773,1.06754,1.06771,35.84,1.06776,1.06794,1.06776,1.0679,29.95,True
'2018-04-25T06:21:00',1.06769,1.06778,1.06766,1.06773,53.47,1.0679,1.06796,1.06783,1.0679,38.06,True
'2018-04-25T06:22:00',1.06773,1.06786,1.06772,1.06784,142.74,1.06793,1.06808,1.06793,1.06806,99.92,False
'2018-04-25T06:23:00',1.06784,1.06784,1.06778,1.06779,102.77,1.06807,1.06807,1.068,1.06802,86.32,False
'2018-04-25T06:24:00',1.06779,1.0678,1.06776,1.06776,67.14,1.06802,1.06804,1.06798,1.06799,58.81,True
'2018-04-25T06:25:00',1.06775,1.06788,1.06775,1.06786,157.94,1.06799,1.0681,1.06799,1.06809,127.23,True
'2018-04-25T06:26:00',1.06786,1.06792,1.06786,1.06792,61.96,1.06808,1.06815,1.06808,1.06815,67.8,False
'2018-04-25T06:27:00',1.06792,1.06792,1.0679,1.06792,40.69,1.06813,1.06815,1.06813,1.06815,27.73,False
'2018-04-25T06:28:00',1.06792,1.06794,1.06792,1.06793,45.99,1.06815,1.06817,1.0681,1.0681,41.41,True
'2018-04-25T06:29:00',1.06793,1.06794,1.06792,1.06794,103.85,1.0681,1.06819,1.0681,1.06818,80.07,True
'2018-04-25T06:30:00',1.06794,1.06797,1.06793,1.06795,124.36,1.06817,1.06821,1.06816,1.06819,140.14,True
'2018-04-25T06:31:00',1.06795,1.06814,1.06795,1.06814,37.02,1.06819,1.06836,1.06819,1.06836,42.43,False
'2018-04-25T06:32:00',1.06813,1.06818,1.06797,1.06797,54.54,1.06836,1.06837,1.06818,1.0682,73.08,False
'2018-04-25T06:33:00',1.06794,1.06797,1.06774,1.06781,174.87,1.06816,1.0682,1.06796,1.06805,139.73,False
'2018-04-25T06:34:00',1.0678,1.06781,1.06757,1.06764,193.5,1.06804,1.06804,1.06782,1.06788,152.07,True
'2018-04-25T06:35:00',1.06764,1.06798,1.06763,1.0678,162.17,1.06788,1.0682,1.06788,1.06804,146.7,False
'2018-04-25T06:36:00',1.06775,1.06783,1.06746,1.06755,177.86,1.06797,1.06806,1.06769,1.06779,169.01,True
'2018-04-25T06:37:00',1.06754,1.06765,1.06745,1.06765,179.97,1.06777,1.06789,1.06768,1.06789,142.85,False
'2018-04-25T06:38:00',1.06766,1.06768,1.06744,1.06753,157.31,1.0679,1.06791,1.06766,1.06778,121.54,False
'2018-04-25T06:39:00',1.06752,1.0676,1.06746,1.06752,124.4,1.06776,1.06783,1.06769,1.06776,126.09,True
'2018-04-25T06:40:00',1.06752,1.06783,1.06752,1.06768,81.7,1.06776,1.06806,1.06776,1.06791,111.79,True
'2018-04-25T06:41:00',1.06768,1.06787,1.06768,1.06787,80.29,1.06791,1.06811,1.06789,1.06811,57.17,False
'2018-04-25T06:42:00',1.06787,1.06787,1.06774,1.06774,64.53,1.06809,1.06809,1.06796,1.06796,61.73,True
'2018-04-25T06:43:00',1.06773,1.06781,1.0677,1.06781,38.32,1.06795,1.06803,1.06793,1.06803,22.5,True
'2018-04-25T06:44:00',1.06782,1.06798,1.0678,1.06787,74.86,1.06803,1.06821,1.06803,1.0681,74.89,False
'2018-04-25T06:45:00',1.06787,1.06788,1.06782,1.06787,41.82,1.0681,1.0681,1.06801,1.06807,34.13,False
'2018-04-25T06:46:00',1.06788,1.06789,1.06781,1.06782,74.3,1.06807,1.06811,1.06803,1.06806,77.38,True
'2018-04-25T06:47:00',1.06781,1.06786,1.06779,1.06786,36.99,1.06804,1.06807,1.06802,1.06807,34.56,False
'2018-04-25T06:48:00',1.06785,1.06797,1.06772,1.06772,104.04,1.06807,1.06819,1.06797,1.06798,116.59,True
'2018-04-25T06:49:00',1.06772,1.06778,1.06766,1.06778,61.72,1.06798,1.06802,1.06791,1.06801,49.62,False
'2018-04-25T06:50:00',1.06778,1.06785,1.06771,1.06773,126.39,1.06801,1.06805,1.06794,1.06797,106.67,True
'2018-04-25T06:51:00',1.06773,1.06783,1.06773,1.06781,126.53,1.06797,1.06807,1.06797,1.06807,119.77,False
'2018-04-25T06:52:00',1.06779,1.06783,1.06777,1.06779,113.87,1.06803,1.06807,1.06801,1.06803,94.4,False
'2018-04-25T06:53:00',1.06779,1.06785,1.06773,1.06775,104.55,1.06803,1.06808,1.06796,1.068,110.54,True
'2018-04-25T06:54:00',1.06776,1.06781,1.06768,1.06778,62.44,1.068,1.06804,1.06793,1.06801,50.58,True
'2018-04-25T06:55:00',1.06779,1.06785,1.06777,1.06782,64.42,1.06802,1.06806,1.06799,1.06806,36.69,False
'2018-04-25T06:56:00',1.06781,1.06782,1.06769,1.06779,59.9,1.06805,1.06806,1.06792,1.06805,70.21,False
'2018-04-25T06:57:00',1.0678,1.06783,1.0677,1.0677,54.36,1.06803,1.06805,1.06795,1.06795,76.25,True
'2018-04-25T06:58:00',1.06769,1.06775,1.06767,1.06773,78.27,1.06794,1.06802,1.06791,1.06798,109.96,True
'2018-04-25T06:59:00',1.06773,1.06778,1.0676,1.06775,72.49,1.06798,1.06803,1.06784,1.06799,99.37,True
'2018-04-25T07:00:00',1.06777,1.06789,1.06776,1.06784,80.74,1.06801,1.06813,1.06801,1.06809,98.73,False
'2018-04-25T07:01:00',1.06784,1.06785,1.06779,1.06783,76.03,1.06809,1.0681,1.068,1.06806,129.39,True
'2018-04-25T07:02:00',1.06782,1.06808,1.0678,1.06805,139.88,1.06806,1.06833,1.06804,1.0683,176.4,True
'2018-04-25T07:03:00',1.06804,1.0681,1.06798,1.06809,113.25,1.06829,1.06835,1.06825,1.06834,121.79,True
'2018-04-25T07:04:00',1.06809,1.06819,1.06808,1.06812,75.69,1.06835,1.06841,1.06833,1.06835,106.29,False
'2018-04-25T07:05:00',1.06812,1.06813,1.06783,1.06783,166.59,1.06837,1.06838,1.06804,1.06805,166.3,False
'2018-04-25T07:06:00',1.06782,1.06786,1.06772,1.06781,120.0,1.06806,1.0681,1.06798,1.06807,99.18,True
'2018-04-25T07:07:00',1.06781,1.06787,1.06777,1.06782,103.82,1.06806,1.06812,1.06802,1.06808,137.88,True
'2018-04-25T07:08:00',1.06782,1.0679,1.06782,1.06787,105.65,1.06807,1.06815,1.06807,1.06811,129.36,True
'2018-04-25T07:09:00',1.06787,1.06795,1.06787,1.06795,86.42,1.06812,1.06821,1.0681,1.0682,85.33,False
'2018-04-25T07:10:00',1.06795,1.06796,1.06791,1.06794,89.49,1.06821,1.06821,1.06815,1.0682,92.23,True
'2018-04-25T07:11:00',1.06794,1.0681,1.06793,1.06809,106.42,1.06818,1.06834,1.06816,1.06831,94.85,True
'2018-04-25T07:12:00',1.06808,1.06813,1.06803,1.06809,82.31,1.0683,1.06835,1.06828,1.06834,87.0,True
'2018-04-25T07:13:00',1.06809,1.06812,1.06805,1.06811,104.45,1.06834,1.06837,1.06828,1.06834,80.94,False
'2018-04-25T07:14:00',1.06811,1.06811,1.0679,1.06792,73.57,1.06835,1.06835,1.06813,1.06817,69.61,False
'2018-04-25T07:15:00',1.06793,1.06797,1.06788,1.0679,122.67,1.06817,1.06821,1.06807,1.06814,97.31,True
'2018-04-25T07:16:00',1.0679,1.06799,1.06786,1.06799,105.01,1.06814,1.06823,1.06808,1.06822,100.3,True
'2018-04-25T07:17:00',1.06799,1.06818,1.06798,1.06799,136.18,1.06822,1.06839,1.06821,1.06823,152.63,False
'2018-04-25T07:18:00',1.06799,1.068,1.06776,1.06777,104.27,1.06822,1.06823,1.06799,1.06802,144.65,False
'2018-04-25T07:19:00',1.06777,1.06784,1.06776,1.06776,71.13,1.06802,1.06808,1.068,1.06802,93.15,False
'2018-04-25T07:20:00',1.06776,1.06779,1.06772,1.06772,76.98,1.06802,1.06804,1.06795,1.06795,89.72,True
'2018-04-25T07:21:00',1.06772,1.06785,1.06767,1.06778,55.35,1.06795,1.06808,1.06789,1.06799,65.39,True
'2018-04-25T07:22:00',1.06777,1.06786,1.06776,1.06783,112.49,1.06799,1.0681,1.06799,1.06806,153.38,False
'2018-04-25T07:23:00',1.06783,1.06783,1.06766,1.0677,79.49,1.06806,1.06806,1.0679,1.06794,132.16,True
'2018-04-25T07:24:00',1.06769,1.0678,1.06767,1.06771,59.0,1.06793,1.06803,1.06792,1.06794,90.16,True
'2018-04-25T07:25:00',1.06768,1.06777,1.06768,1.06773,56.74,1.06793,1.068,1.06792,1.068,69.01,True
'2018-04-25T07:26:00',1.06774,1.06779,1.06763,1.06777,144.94,1.068,1.06805,1.06788,1.06804,187.16,False
'2018-04-25T07:27:00',1.06778,1.0678,1.06772,1.06772,65.99,1.06804,1.06806,1.06795,1.06798,94.07,False
'2018-04-25T07:28:00',1.06772,1.06784,1.06767,1.06767,99.97,1.06798,1.06807,1.06788,1.06793,119.92,True
'2018-04-25T07:29:00',1.06767,1.06775,1.06763,1.0677,122.93,1.06793,1.06799,1.06786,1.06794,156.26,True
'2018-04-25T07:30:00',1.06769,1.06777,1.06764,1.06774,97.49,1.06793,1.06803,1.06789,1.068,124.52,False
'2018-04-25T07:31:00',1.06775,1.06778,1.06766,1.06773,88.05,1.068,1.06802,1.06786,1.06795,107.22,True
'2018-04-25T07:32:00',1.06773,1.06791,1.06773,1.06774,116.95,1.06794,1.06816,1.06793,1.06796,127.27,False
'2018-04-25T07:33:00',1.06773,1.06785,1.06769,1.06774,103.52,1.06796,1.06803,1.06793,1.06795,133.25,True
'2018-04-25T07:34:00',1.06772,1.06784,1.0677,1.06781,63.34,1.06796,1.06806,1.06793,1.06803,92.99,True
'2018-04-25T07:35:00',1.06782,1.06791,1.06775,1.06791,73.95,1.06805,1.06813,1.06796,1.06811,106.99,False
'2018-04-25T07:36:00',1.06791,1.06798,1.06784,1.06785,91.79,1.0681,1.06821,1.06803,1.06809,106.15,True
'2018-04-25T07:37:00',1.06787,1.068,1.06787,1.06795,98.6,1.0681,1.06825,1.0681,1.06819,110.36,False
'2018-04-25T07:38:00',1.06797,1.06797,1.06775,1.06786,155.47,1.06819,1.0682,1.06799,1.06813,170.32,True
'2018-04-25T07:39:00',1.06785,1.06794,1.06778,1.06789,139.14,1.0681,1.06817,1.06801,1.06812,131.08,False
'2018-04-25T07:40:00',1.0679,1.0679,1.06767,1.06776,118.84,1.06814,1.06814,1.06791,1.06802,183.96,True
'2018-04-25T07:41:00',1.06776,1.06797,1.06776,1.06793,133.82,1.06802,1.06822,1.06802,1.06818,230.32,False
'2018-04-25T07:42:00',1.06793,1.06793,1.06777,1.06782,79.41,1.06818,1.06818,1.06804,1.06809,105.5,False
'2018-04-25T07:43:00',1.06782,1.06782,1.06769,1.06781,55.52,1.06809,1.06809,1.06796,1.06806,82.26,True
'2018-04-25T07:44:00',1.06781,1.0679,1.06776,1.06789,61.49,1.06806,1.06814,1.06802,1.06811,72.17,False
'2018-04-25T07:45:00',1.06788,1.0679,1.06783,1.06785,80.49,1.06811,1.06814,1.06808,1.06809,59.38,False
'2018-04-25T07:46:00',1.06785,1.06789,1.06782,1.06784,91.59,1.06809,1.06812,1.06807,1.06808,88.3,False
'2018-04-25T07:47:00',1.06784,1.06784,1.06761,1.06762,181.92,1.06808,1.06808,1.06784,1.06787,120.04,True
'2018-04-25T07:48:00',1.06762,1.0677,1.06759,1.06767,161.62,1.06786,1.06795,1.06781,1.06794,91.48,False
'2018-04-25T07:49:00',1.06767,1.06771,1.06756,1.06758,82.93,1.06792,1.06795,1.06781,1.06783,57.64,False
'2018-04-25T07:50:00',1.06758,1.06762,1.06754,1.06755,136.85,1.06783,1.06787,1.06779,1.0678,114.23,False
'2018-04-25T07:51:00',1.06755,1.06757,1.06752,1.06754,123.72,1.0678,1.06783,1.06778,1.06779,108.43,True
'2018-04-25T07:52:00',1.06755,1.06764,1.06755,1.06762,114.83,1.06779,1.06791,1.06779,1.06788,107.02,True
'2018-04-25T07:53:00',1.0676,1.06773,1.0676,1.06769,196.42,1.06788,1.06798,1.06785,1.06794,168.56,False
'2018-04-25T07:54:00',1.06769,1.06772,1.06767,1.06768,107.09,1.06794,1.06797,1.06792,1.06793,108.26,False
'2018-04-25T07:55:00',1.06768,1.06777,1.06748,1.06748,197.5,1.06794,1.06803,1.06771,1.06774,158.78,True
'2018-04-25T07:56:00',1.0675,1.06763,1.06748,1.06758,163.21,1.06773,1.06787,1.06773,1.06781,127.38,True
'2018-04-25T07:57:00',1.06758,1.06763,1.06752,1.06763,114.96,1.06782,1.06788,1.06776,1.06788,89.77,False
'2018-04-25T07:58:00',1.06762,1.06763,1.06747,1.06748,159.58,1.06788,1.0679,1.0677,1.06771,159.92,True
'2018-04-25T07:59:00',1.06745,1.06758,1.06733,1.06754,159.18,1.0677,1.06782,1.06755,1.0678,180.94,False
'2018-04-25T08:00:00',1.06754,1.06756,1.06728,1.0673,189.53,1.06779,1.06779,1.0675,1.06755,223.96,True
'2018-04-25T08:01:00',1.06732,1.0676,1.06732,1.06759,188.4,1.06756,1.06785,1.06756,1.06785,161.79,True
'2018-04-25T08:02:00',1.06757,1.06774,1.06757,1.0677,162.21,1.06783,1.06795,1.06782,1.06793,165.38,True
'2018-04-25T08:03:00',1.06766,1.06775,1.06761,1.0677,119.59,1.06791,1.06796,1.06784,1.06794,132.47,True
'2018-04-25T08:04:00',1.0677,1.06781,1.06768,1.06779,127.26,1.06794,1.06803,1.06792,1.068,116.84,False
'2018-04-25T08:05:00',1.06779,1.06788,1.06776,1.06779,102.61,1.06801,1.06811,1.06794,1.068,118.36,False
'2018-04-25T08:06:00',1.06779,1.06784,1.06771,1.06771,126.79,1.068,1.06806,1.06792,1.06794,163.8,False
'2018-04-25T08:07:00',1.06771,1.06773,1.06758,1.06759,106.83,1.06795,1.06796,1.0678,1.0678,134.18,True
'2018-04-25T08:08:00',1.0676,1.06774,1.06758,1.06762,175.28,1.06784,1.06796,1.0678,1.06783,189.99,False
'2018-04-25T08:09:00',1.0676,1.06767,1.06756,1.06756,108.42,1.06783,1.0679,1.06779,1.0678,114.79,False
'2018-04-25T08:10:00',1.06753,1.06763,1.06749,1.06753,102.54,1.06779,1.06785,1.06771,1.06777,92.31,False
'2018-04-25T08:11:00',1.06753,1.06754,1.06692,1.06692,159.14,1.06776,1.06778,1.06712,1.06712,148.33,True
'2018-04-25T08:12:00',1.06692,1.06751,1.06692,1.06751,132.22,1.06712,1.06773,1.06712,1.06773,207.33,True
'2018-04-25T08:13:00',1.0675,1.06778,1.06742,1.06772,157.32,1.06773,1.06801,1.06763,1.06794,238.14,False
'2018-04-25T08:14:00',1.0677,1.06772,1.06762,1.06772,177.2,1.06795,1.06795,1.06785,1.06793,136.88,False
'2018-04-25T08:15:00',1.06772,1.06779,1.06746,1.06762,159.7,1.06793,1.068,1.06762,1.06784,137.13,False
'2018-04-25T08:16:00',1.06762,1.06763,1.06757,1.06759,79.24,1.06784,1.06786,1.06779,1.06781,58.81,True
'2018-04-25T08:17:00',1.06759,1.06768,1.06758,1.0676,99.94,1.06781,1.0679,1.06781,1.06782,74.31,False
'2018-04-25T08:18:00',1.0676,1.06762,1.06756,1.06759,96.09,1.06782,1.06786,1.06778,1.06781,67.3,True
'2018-04-25T08:19:00',1.0676,1.06789,1.06759,1.06786,104.19,1.06782,1.0681,1.06782,1.0681,112.64,False
'2018-04-25T08:20:00',1.06789,1.0679,1.06777,1.06778,93.55,1.0681,1.06814,1.06797,1.068,116.74,True
'2018-04-25T08:21:00',1.0678,1.0679,1.06778,1.06786,51.9,1.06802,1.06812,1.06802,1.06805,70.99,True
'2018-04-25T08:22:00',1.06787,1.0679,1.06775,1.06787,104.84,1.06808,1.06811,1.06795,1.0681,136.48,False
'2018-04-25T08:23:00',1.06787,1.06797,1.06778,1.06778,80.84,1.0681,1.06819,1.06802,1.06802,115.21,True
'2018-04-25T08:24:00',1.06778,1.06796,1.06778,1.06795,88.82,1.068,1.06818,1.068,1.06816,94.21,False
'2018-04-25T08:25:00',1.06795,1.06796,1.06776,1.06782,164.76,1.06817,1.06821,1.06797,1.06803,140.53,True
'2018-04-25T08:26:00',1.06783,1.06795,1.06761,1.06795,197.52,1.06803,1.06811,1.06781,1.06811,194.35,False
'2018-04-25T08:27:00',1.06795,1.068,1.06784,1.06788,108.52,1.06814,1.06824,1.06808,1.06813,160.72,True
'2018-04-25T08:28:00',1.06787,1.06793,1.0678,1.06793,65.95,1.06811,1.06816,1.06801,1.06816,101.07,True
'2018-04-25T08:29:00',1.06793,1.06799,1.06779,1.06797,97.89,1.06815,1.06821,1.06801,1.0682,155.53,False
'2018-04-25T08:30:00',1.06797,1.06802,1.06781,1.06786,207.22,1.0682,1.06828,1.06802,1.06808,227.48,True
'2018-04-25T08:31:00',1.06786,1.068,1.06786,1.06796,102.17,1.0681,1.06823,1.06809,1.06821,87.85,True
'2018-04-25T08:32:00',1.06801,1.06804,1.06783,1.06803,148.09,1.06824,1.06825,1.06806,1.06823,150.95,True
'2018-04-25T08:33:00',1.06802,1.06812,1.06801,1.06805,133.21,1.06824,1.06835,1.06824,1.06829,162.78,True
'2018-04-25T08:34:00',1.06805,1.06811,1.068,1.06807,181.42,1.06828,1.06835,1.06825,1.06831,196.7,False
'2018-04-25T08:35:00',1.06805,1.06808,1.06793,1.06799,130.7,1.0683,1.06833,1.06818,1.06822,137.56,True
'2018-04-25T08:36:00',1.06799,1.06837,1.06794,1.06826,124.06,1.06821,1.06861,1.06815,1.06849,163.92,False
'2018-04-25T08:37:00',1.06827,1.06828,1.0681,1.06823,127.77,1.0685,1.0685,1.06834,1.06848,168.51,False
'2018-04-25T08:38:00',1.06825,1.06825,1.06807,1.06809,80.08,1.06849,1.06849,1.0683,1.06831,118.55,True
'2018-04-25T08:39:00',1.06808,1.06825,1.06804,1.06822,137.97,1.06831,1.06848,1.06828,1.06847,139.69,False
'2018-04-25T08:40:00',1.06822,1.06826,1.06811,1.06814,153.7,1.06846,1.06849,1.06833,1.06839,152.29,False
'2018-04-25T08:41:00',1.06814,1.06816,1.06795,1.06806,142.18,1.06839,1.06839,1.06819,1.06828,154.47,False
'2018-04-25T08:42:00',1.06805,1.06809,1.06798,1.06806,92.92,1.06828,1.06831,1.06821,1.06827,92.57,True
'2018-04-25T08:43:00',1.06805,1.06816,1.06801,1.06815,162.6,1.06829,1.06839,1.06824,1.06839,155.74,False
'2018-04-25T08:44:00',1.06815,1.06819,1.06805,1.06808,178.51,1.06839,1.0684,1.06829,1.06831,211.25,True
'2018-04-25T08:45:00',1.06808,1.06817,1.06805,1.06813,115.62,1.06831,1.06842,1.06828,1.06833,97.55,True
'2018-04-25T08:46:00',1.06812,1.06824,1.06805,1.06819,120.79,1.06833,1.06848,1.06828,1.06842,99.63,False
'2018-04-25T08:47:00',1.06821,1.06821,1.06805,1.06806,151.54,1.06842,1.06844,1.06828,1.0683,158.51,False
'2018-04-25T08:48:00',1.06806,1.06815,1.06801,1.06802,186.2,1.0683,1.06838,1.06823,1.06824,173.86,False
'2018-04-25T08:49:00',1.06802,1.06805,1.0679,1.06791,125.1,1.06824,1.0683,1.06811,1.06811,109.59,False
'2018-04-25T08:50:00',1.06788,1.06801,1.06772,1.06779,162.65,1.06811,1.06822,1.06793,1.06795,140.42,False
'2018-04-25T08:51:00',1.06776,1.06779,1.06764,1.06766,111.06,1.06795,1.06799,1.06783,1.06786,80.12,True
'2018-04-25T08:52:00',1.06766,1.06769,1.06764,1.06766,114.88,1.06788,1.06791,1.06786,1.06788,98.54,False
'2018-04-25T08:53:00',1.06765,1.06779,1.06758,1.06764,105.49,1.06788,1.06801,1.06781,1.06785,95.27,False
'2018-04-25T08:54:00',1.06762,1.06762,1.06752,1.06752,125.47,1.06783,1.06783,1.06773,1.06774,76.58,True
'2018-04-25T08:55:00',1.06752,1.06755,1.06746,1.06754,183.83,1.06775,1.06777,1.06765,1.06775,133.17,False
'2018-04-25T08:56:00',1.06754,1.06758,1.06745,1.06745,176.31,1.06775,1.06781,1.06765,1.06769,156.99,True
'2018-04-25T08:57:00',1.06745,1.06757,1.06744,1.06755,144.97,1.06767,1.06778,1.06765,1.06778,90.18,True
'2018-04-25T08:58:00',1.06755,1.06758,1.0675,1.06755,84.11,1.06779,1.06781,1.06773,1.06779,91.08,True
'2018-04-25T08:59:00',1.06755,1.0676,1.06754,1.06757,81.52,1.06779,1.06783,1.06777,1.0678,92.04,True
'2018-04-25T09:00:00',1.06757,1.068,1.06757,1.06798,160.07,1.0678,1.0682,1.0678,1.06818,194.34,False
'2018-04-25T09:01:00',1.06798,1.06805,1.06778,1.06783,190.79,1.06819,1.06828,1.06801,1.06806,173.83,True
'2018-04-25T09:02:00',1.06783,1.06808,1.06773,1.06803,254.51,1.06806,1.0683,1.06796,1.06827,223.05,False
'2018-04-25T09:03:00',1.06802,1.06806,1.06792,1.06795,134.39,1.06827,1.06832,1.06815,1.06817,155.41,False
'2018-04-25T09:04:00',1.06795,1.06805,1.06789,1.06793,113.27,1.06817,1.06828,1.06812,1.06814,101.65,False
'2018-04-25T09:05:00',1.06792,1.06795,1.06778,1.06784,130.59,1.06814,1.06818,1.06802,1.06808,147.4,True
'2018-04-25T09:06:00',1.06784,1.06808,1.06783,1.0679,229.6,1.06808,1.06833,1.06806,1.06812,225.8,True
'2018-04-25T09:07:00',1.06788,1.06798,1.06787,1.06798,112.12,1.06813,1.06821,1.06811,1.06819,98.05,True
'2018-04-25T09:08:00',1.06797,1.06818,1.0679,1.06813,114.51,1.06819,1.0684,1.06814,1.06836,133.6,True
'2018-04-25T09:09:00',1.06813,1.06841,1.06811,1.06841,162.08,1.06836,1.06865,1.06835,1.06865,173.14,False
'2018-04-25T09:10:00',1.06842,1.06845,1.06834,1.06836,138.74,1.06865,1.06867,1.06858,1.06859,164.94,False
'2018-04-25T09:11:00',1.06836,1.06838,1.06822,1.06824,162.97,1.06857,1.0686,1.06845,1.06848,196.87,False
'2018-04-25T09:12:00',1.06824,1.06841,1.06815,1.06819,220.48,1.06848,1.0686,1.0684,1.06843,210.58,True
'2018-04-25T09:13:00',1.06819,1.06834,1.06818,1.06833,146.35,1.06843,1.06856,1.06842,1.06856,124.73,False
'2018-04-25T09:14:00',1.06833,1.06835,1.06827,1.06827,177.59,1.06854,1.06857,1.06849,1.06849,113.37,True
'2018-04-25T09:15:00',1.06827,1.0685,1.06809,1.06843,168.71,1.06851,1.06873,1.06832,1.06863,147.01,True
'2018-04-25T09:16:00',1.0684,1.06849,1.06836,1.06849,122.75,1.06863,1.06872,1.06858,1.06871,182.64,False
'2018-04-25T09:17:00',1.06847,1.06854,1.06844,1.06844,142.44,1.0687,1.06876,1.06867,1.06867,114.97,False
'2018-04-25T09:18:00',1.06843,1.06856,1.06826,1.06842,209.73,1.06867,1.0688,1.0685,1.06865,168.48,False
'2018-04-25T09:19:00',1.06842,1.06845,1.06829,1.06829,159.2,1.06865,1.06869,1.06852,1.06852,135.57,True
'2018-04-25T09:20:00',1.06829,1.06847,1.06829,1.06843,131.06,1.06853,1.06871,1.06853,1.06863,137.7,True
'2018-04-25T09:21:00',1.06843,1.06869,1.06843,1.06868,173.37,1.06865,1.06894,1.06865,1.06893,179.11,False
'2018-04-25T09:22:00',1.06868,1.06871,1.06849,1.06856,157.6,1.06894,1.06895,1.06873,1.06878,147.81,False
'2018-04-25T09:23:00',1.06856,1.06862,1.06841,1.06851,183.42,1.06877,1.06885,1.06867,1.06873,165.87,True
'2018-04-25T09:24:00',1.0685,1.06856,1.06842,1.06853,117.52,1.06873,1.06878,1.06866,1.06878,96.2,True
'2018-04-25T09:25:00',1.06857,1.06871,1.06857,1.06871,116.1,1.0688,1.06893,1.0688,1.06892,153.02,False
'2018-04-25T09:26:00',1.0687,1.06873,1.06864,1.06869,73.86,1.06892,1.06895,1.06886,1.06891,78.49,False
'2018-04-25T09:27:00',1.06869,1.06875,1.06864,1.06865,115.69,1.06891,1.06896,1.06886,1.06888,123.89,True
'2018-04-25T09:28:00',1.06865,1.0687,1.06863,1.06868,81.66,1.06888,1.06894,1.06885,1.0689,76.91,True
'2018-04-25T09:29:00',1.06869,1.06874,1.06865,1.06871,103.39,1.0689,1.06896,1.06885,1.06894,102.32,False
'2018-04-25T09:30:00',1.06871,1.06877,1.06863,1.06868,89.28,1.06893,1.06897,1.06883,1.06887,100.42,True
'2018-04-25T09:31:00',1.06865,1.06891,1.06862,1.06885,97.18,1.06886,1.06911,1.06882,1.06908,112.56,True
'2018-04-25T09:32:00',1.06886,1.06891,1.06876,1.06888,88.01,1.06905,1.06911,1.06897,1.06905,94.85,False
'2018-04-25T09:33:00',1.06888,1.06891,1.06883,1.06884,77.69,1.06906,1.06911,1.06903,1.06907,71.8,False
'2018-04-25T09:34:00',1.06883,1.06889,1.06872,1.06876,111.48,1.06907,1.06911,1.06893,1.06895,127.88,True
'2018-04-25T09:35:00',1.06875,1.06878,1.06873,1.06876,120.49,1.06897,1.06901,1.06895,1.06899,132.71,False
'2018-04-25T09:36:00',1.06876,1.06877,1.06854,1.06855,139.27,1.06899,1.06899,1.06873,1.06876,153.86,True
'2018-04-25T09:37:00',1.06855,1.06863,1.0685,1.06857,120.79,1.06876,1.06885,1.06872,1.06878,158.2,True
'2018-04-25T09:38:00',1.06857,1.0686,1.06851,1.06859,85.82,1.06877,1.06883,1.0687,1.0688,127.98,True
'2018-04-25T09:39:00',1.06859,1.06872,1.06858,1.06872,49.11,1.0688,1.06893,1.06879,1.06891,69.69,True
'2018-04-25T09:40:00',1.06873,1.06884,1.0687,1.06876,64.12,1.06892,1.06906,1.0689,1.06898,86.52,False
'2018-04-25T09:41:00',1.06876,1.06881,1.06858,1.06859,91.29,1.06897,1.06903,1.06881,1.06881,138.04,False
'2018-04-25T09:42:00',1.06858,1.06863,1.06852,1.06859,107.95,1.06882,1.06884,1.06876,1.06881,145.98,True
'2018-04-25T09:43:00',1.06864,1.06879,1.06854,1.06872,133.52,1.06886,1.06902,1.06877,1.06892,167.53,True
'2018-04-25T09:44:00',1.06872,1.06925,1.06868,1.06925,161.19,1.06893,1.06936,1.06889,1.06936,173.49,False
'2018-04-25T09:45:00',1.06925,1.06928,1.06903,1.06914,78.5,1.06935,1.06941,1.06924,1.06939,120.33,True
'2018-04-25T09:46:00',1.06915,1.06919,1.06908,1.06916,84.58,1.06939,1.06943,1.06931,1.06938,109.3,False
'2018-04-25T09:47:00',1.06916,1.06919,1.06888,1.0689,160.28,1.06938,1.06943,1.06908,1.06908,111.47,False
'2018-04-25T09:48:00',1.0689,1.0689,1.06867,1.06874,194.85,1.06909,1.06909,1.06888,1.06895,161.12,True
'2018-04-25T09:49:00',1.06874,1.06886,1.06874,1.06884,121.63,1.06895,1.06909,1.06895,1.06909,116.81,True
'2018-04-25T09:50:00',1.06885,1.06889,1.06885,1.06887,81.67,1.06909,1.06912,1.06908,1.06909,60.35,True
'2018-04-25T09:51:00',1.06888,1.06912,1.06888,1.06912,169.13,1.06909,1.06937,1.06909,1.06934,160.22,True
'2018-04-25T09:52:00',1.06913,1.06923,1.06908,1.06921,139.03,1.06934,1.06944,1.06928,1.06944,108.45,True
'2018-04-25T09:53:00',1.06924,1.06933,1.06921,1.06924,154.55,1.06944,1.06954,1.06944,1.06946,163.93,False
'2018-04-25T09:54:00',1.06924,1.06939,1.06912,1.06917,180.46,1.06946,1.06962,1.06936,1.06941,133.99,False
'2018-04-25T09:55:00',1.06917,1.06925,1.069,1.06906,207.17,1.06941,1.06946,1.06924,1.06926,125.71,False
'2018-04-25T09:56:00',1.06907,1.06907,1.069,1.06902,84.03,1.06927,1.06927,1.0692,1.06926,77.62,False
'2018-04-25T09:57:00',1.06906,1.06914,1.06893,1.06893,111.16,1.06926,1.06929,1.06916,1.06916,83.91,True
'2018-04-25T09:58:00',1.06894,1.06918,1.06894,1.06905,257.74,1.06916,1.06936,1.06916,1.06928,219.41,True
'2018-04-25T09:59:00',1.06906,1.06936,1.06903,1.06907,223.74,1.06929,1.06959,1.06925,1.06927,256.22,False
'2018-04-25T10:00:00',1.06906,1.06906,1.06861,1.06861,204.25,1.06929,1.06929,1.06885,1.06886,320.31,False
'2018-04-25T10:01:00',1.06862,1.06868,1.06846,1.0685,272.94,1.06887,1.06893,1.06871,1.06874,298.19,True
'2018-04-25T10:02:00',1.0685,1.06875,1.0685,1.0687,205.31,1.06872,1.06897,1.06869,1.06893,172.26,True
'2018-04-25T10:03:00',1.0687,1.06884,1.06859,1.06874,119.53,1.06893,1.069,1.06882,1.06894,125.52,True
'2018-04-25T10:04:00',1.06872,1.069,1.0687,1.06898,113.01,1.06895,1.06924,1.06893,1.06922,136.06,False
'2018-04-25T10:05:00',1.06899,1.06899,1.06881,1.06893,153.58,1.06922,1.06923,1.06906,1.06916,131.89,True
'2018-04-25T10:06:00',1.06895,1.06904,1.06885,1.06893,95.12,1.06916,1.06927,1.06911,1.06917,118.83,False
'2018-04-25T10:07:00',1.06893,1.06894,1.0688,1.06893,169.21,1.06914,1.06917,1.06904,1.06915,156.52,True
'2018-04-25T10:08:00',1.06894,1.06901,1.06893,1.06899,41.79,1.06915,1.06922,1.06913,1.06919,30.37,True
'2018-04-25T10:09:00',1.06899,1.06911,1.06894,1.06905,147.03,1.06923,1.06933,1.06917,1.06926,148.72,False
'2018-04-25T10:10:00',1.06905,1.06905,1.06891,1.06898,148.2,1.06926,1.06928,1.06913,1.06917,106.74,False
'2018-04-25T10:11:00',1.06899,1.06899,1.06889,1.06889,65.74,1.06917,1.06917,1.06905,1.06906,92.23,True
'2018-04-25T10:12:00',1.0689,1.06902,1.0689,1.06898,52.16,1.06906,1.06918,1.06906,1.06917,61.82,True
'2018-04-25T10:13:00',1.06898,1.06915,1.06895,1.06915,144.95,1.06917,1.0693,1.06915,1.06929,98.46,True
'2018-04-25T10:14:00',1.06918,1.06932,1.06915,1.06926,107.96,1.06929,1.06947,1.06929,1.06944,156.27,True
'2018-04-25T10:15:00',1.06925,1.06934,1.0692,1.0693,118.6,1.06945,1.06947,1.0694,1.06947,167.82,True
'2018-04-25T10:16:00',1.06931,1.06963,1.06926,1.06939,65.33,1.06947,1.06976,1.06946,1.06962,87.69,False
'2018-04-25T10:17:00',1.06939,1.06942,1.06921,1.06924,123.49,1.06961,1.06964,1.06943,1.06945,160.28,False
'2018-04-25T10:18:00',1.06924,1.06927,1.06905,1.06914,124.8,1.06945,1.06948,1.06925,1.06936,165.32,True
'2018-04-25T10:19:00',1.06915,1.06946,1.06913,1.06939,156.11,1.06935,1.06964,1.06935,1.06958,198.18,True
'2018-04-25T10:20:00',1.06939,1.06947,1.06937,1.06947,120.16,1.06957,1.06963,1.06956,1.06963,119.31,True
'2018-04-25T10:21:00',1.06948,1.06958,1.06946,1.06958,76.71,1.06963,1.06976,1.06963,1.06976,105.61,False
'2018-04-25T10:22:00',1.06958,1.06958,1.06879,1.06879,141.7,1.06975,1.06975,1.06903,1.06904,150.92,True
'2018-04-25T10:23:00',1.06879,1.06891,1.06866,1.06887,150.06,1.06904,1.06912,1.06886,1.06909,148.01,True
'2018-04-25T10:24:00',1.06888,1.06894,1.06883,1.06893,105.28,1.06908,1.06915,1.06907,1.06908,126.23,True
'2018-04-25T10:25:00',1.06893,1.06904,1.06886,1.06899,177.97,1.06909,1.06917,1.06905,1.06916,199.72,False
'2018-04-25T10:26:00',1.06897,1.069,1.06891,1.06898,130.04,1.06916,1.06917,1.06913,1.06917,134.4,False
'2018-04-25T10:27:00',1.06896,1.06901,1.06874,1.06879,215.41,1.06916,1.06918,1.06897,1.06899,249.26,True
'2018-04-25T10:28:00',1.06877,1.06904,1.06876,1.069,113.89,1.06899,1.0692,1.06899,1.06917,113.93,True
'2018-04-25T10:29:00',1.06901,1.06908,1.06893,1.06905,102.27,1.06917,1.06929,1.06914,1.06925,110.07,False
'2018-04-25T10:30:00',1.06905,1.06911,1.06895,1.06902,175.86,1.06925,1.0693,1.06918,1.06921,180.4,False
'2018-04-25T10:31:00',1.06902,1.06905,1.06897,1.06902,77.02,1.0692,1.0692,1.06916,1.06918,79.14,True
'2018-04-25T10:32:00',1.06902,1.06914,1.06888,1.0691,110.36,1.06916,1.06928,1.06909,1.06928,112.04,False
'2018-04-25T10:33:00',1.0691,1.06913,1.06884,1.06886,129.48,1.06928,1.06928,1.06905,1.06907,177.82,False
'2018-04-25T10:34:00',1.06885,1.06894,1.06874,1.06875,184.44,1.06905,1.06912,1.06895,1.06895,197.72,False
'2018-04-25T10:35:00',1.06874,1.06874,1.06848,1.06863,183.81,1.06896,1.06896,1.06873,1.06886,172.37,False
'2018-04-25T10:36:00',1.06864,1.06871,1.06834,1.06842,166.38,1.06885,1.06888,1.06856,1.06862,138.79,False
'2018-04-25T10:37:00',1.06847,1.06854,1.06834,1.06834,143.99,1.06862,1.06876,1.06856,1.06856,105.79,False
'2018-04-25T10:38:00',1.06834,1.06843,1.06829,1.0683,140.12,1.06856,1.0686,1.06849,1.0685,116.56,True
'2018-04-25T10:39:00',1.0683,1.06841,1.06813,1.06841,321.52,1.06849,1.0686,1.06836,1.06859,286.94,False
'2018-04-25T10:40:00',1.0684,1.0684,1.0682,1.06823,161.97,1.0686,1.0686,1.06844,1.06845,143.29,False
'2018-04-25T10:41:00',1.06822,1.06826,1.06817,1.06819,147.68,1.06845,1.06846,1.06837,1.06837,124.41,True
'2018-04-25T10:42:00',1.06819,1.06822,1.06818,1.0682,236.43,1.06837,1.06846,1.06837,1.06843,200.23,False
'2018-04-25T10:43:00',1.0682,1.06821,1.06815,1.0682,115.31,1.06842,1.06844,1.06837,1.06841,142.14,True
'2018-04-25T10:44:00',1.0682,1.06827,1.06817,1.06822,77.26,1.06841,1.06847,1.06838,1.06844,93.59,True
'2018-04-25T10:45:00',1.06823,1.06842,1.06803,1.06836,177.8,1.06845,1.06854,1.06824,1.0685,167.06,True
'2018-04-25T10:46:00',1.06831,1.06843,1.0683,1.06841,101.0,1.06847,1.06859,1.06845,1.06857,146.34,True
'2018-04-25T10:47:00',1.06843,1.06849,1.06832,1.06846,173.76,1.06857,1.06872,1.06857,1.06868,179.63,True
'2018-04-25T10:48:00',1.06846,1.06855,1.06846,1.06846,117.34,1.06869,1.06877,1.06867,1.06869,133.37,True
'2018-04-25T10:49:00',1.0685,1.06855,1.0684,1.06849,143.22,1.0687,1.06876,1.06864,1.06871,171.18,True
'2018-04-25T10:50:00',1.06849,1.0686,1.06848,1.06859,74.94,1.06871,1.0688,1.06869,1.06879,112.69,True
'2018-04-25T10:51:00',1.06861,1.06871,1.06853,1.06864,109.0,1.06879,1.0689,1.06873,1.06885,195.99,True
'2018-04-25T10:52:00',1.06864,1.06872,1.06863,1.0687,109.74,1.06885,1.06891,1.06879,1.06885,175.52,False
'2018-04-25T10:53:00',1.06867,1.06867,1.0686,1.06863,171.34,1.06884,1.06887,1.06882,1.06885,215.91,False
'2018-04-25T10:54:00',1.06863,1.06865,1.0686,1.06861,79.41,1.06887,1.06887,1.06883,1.06885,115.45,False
'2018-04-25T10:55:00',1.06862,1.06862,1.06861,1.06861,42.36,1.06885,1.06886,1.06883,1.06883,50.09,True
'2018-04-25T10:56:00',1.06862,1.06874,1.06862,1.06869,73.89,1.06886,1.06896,1.06886,1.06893,81.8,False
'2018-04-25T10:57:00',1.06868,1.06869,1.0686,1.06864,95.49,1.06893,1.06893,1.06882,1.06886,123.35,False
'2018-04-25T10:58:00',1.06864,1.06869,1.06856,1.06861,226.6,1.06886,1.06892,1.06879,1.06884,306.08,False
'2018-04-25T10:59:00',1.06861,1.06862,1.06856,1.06856,164.8,1.06884,1.06885,1.06878,1.06882,222.69,True
'2018-04-25T11:00:00',1.06856,1.06876,1.06856,1.06875,166.99,1.06882,1.06897,1.06881,1.06895,235.35,True
'2018-04-25T11:01:00',1.06875,1.06881,1.06875,1.06881,127.76,1.06895,1.06901,1.06895,1.069,193.41,False
'2018-04-25T11:02:00',1.06881,1.06886,1.06879,1.06879,118.29,1.069,1.06904,1.06896,1.06898,182.58,True
'2018-04-25T11:03:00',1.06879,1.06885,1.06877,1.06879,79.0,1.06898,1.06902,1.06897,1.06899,140.31,False
'2018-04-25T11:04:00',1.06881,1.06881,1.06868,1.06873,105.47,1.06899,1.069,1.0689,1.06896,163.81,False
'2018-04-25T11:05:00',1.06873,1.06875,1.06853,1.06858,156.0,1.06896,1.06898,1.06868,1.06881,249.96,True
'2018-04-25T11:06:00',1.06859,1.06865,1.06856,1.06861,123.47,1.06882,1.06887,1.06877,1.06883,213.49,True
'2018-04-25T11:07:00',1.06861,1.06872,1.06858,1.06865,198.35,1.06883,1.06896,1.06882,1.06888,300.55,True
'2018-04-25T11:08:00',1.06865,1.06869,1.06861,1.06869,140.85,1.06888,1.06894,1.06883,1.06893,192.55,False
'2018-04-25T11:09:00',1.06869,1.06869,1.06863,1.06869,141.12,1.06892,1.06893,1.06888,1.06891,240.57,True
'2018-04-25T11:10:00',1.06869,1.06871,1.06865,1.06871,151.09,1.06891,1.06894,1.06887,1.06894,176.0,True
'2018-04-25T11:11:00',1.06871,1.06873,1.0687,1.06872,150.27,1.06894,1.06896,1.06894,1.06896,262.46,False
'2018-04-25T11:12:00',1.06872,1.06882,1.06868,1.06869,132.82,1.06896,1.06902,1.06888,1.06889,194.53,True
'2018-04-25T11:13:00',1.06869,1.06876,1.06862,1.0687,132.8,1.0689,1.06899,1.06886,1.06891,153.16,False
'2018-04-25T11:14:00',1.0687,1.06874,1.0686,1.0687,107.71,1.0689,1.06894,1.06884,1.0689,120.74,False
'2018-04-25T11:15:00',1.06868,1.06869,1.06861,1.06865,97.71,1.0689,1.06893,1.06884,1.06886,125.58,True
'2018-04-25T11:16:00',1.06866,1.06873,1.06863,1.06869,76.25,1.06886,1.0689,1.06883,1.06888,91.95,False
'2018-04-25T11:17:00',1.06869,1.06869,1.06855,1.06864,86.03,1.06888,1.0689,1.06875,1.06887,107.27,True
'2018-04-25T11:18:00',1.06864,1.06874,1.06864,1.06867,91.82,1.06886,1.06895,1.06886,1.0689,129.27,False
'2018-04-25T11:19:00',1.06867,1.06874,1.06863,1.06865,73.24,1.0689,1.06896,1.06884,1.06888,100.32,True
'2018-04-25T11:20:00',1.06866,1.0688,1.06865,1.06876,105.08,1.06888,1.06902,1.06888,1.06898,112.16,True
'2018-04-25T11:21:00',1.06877,1.06886,1.06876,1.06876,156.11,1.06898,1.06903,1.06896,1.06899,163.37,False
'2018-04-25T11:22:00',1.06876,1.06876,1.06871,1.06873,121.91,1.06899,1.069,1.06891,1.06895,133.25,False
'2018-04-25T11:23:00',1.06873,1.06879,1.06867,1.06867,84.45,1.06895,1.06902,1.06888,1.06889,110.54,False
'2018-04-25T11:24:00',1.06867,1.06869,1.06862,1.06865,87.99,1.06889,1.06892,1.06883,1.06889,128.72,False
'2018-04-25T11:25:00',1.06866,1.06871,1.06865,1.06866,72.86,1.0689,1.06893,1.06887,1.06887,102.52,True
'2018-04-25T11:26:00',1.06864,1.06875,1.06859,1.06868,72.35,1.06887,1.06899,1.06882,1.06889,110.34,True
'2018-04-25T11:27:00',1.06868,1.06869,1.06863,1.06869,39.09,1.06889,1.06889,1.06886,1.06889,45.9,True
'2018-04-25T11:28:00',1.06866,1.06891,1.06865,1.06889,108.08,1.06889,1.0691,1.06887,1.06907,125.11,True
'2018-04-25T11:29:00',1.0689,1.06902,1.0689,1.06893,90.0,1.06907,1.06919,1.06907,1.06909,98.92,False
'2018-04-25T11:30:00',1.06893,1.06898,1.0688,1.06882,66.36,1.06909,1.06914,1.069,1.06904,72.39,False
'2018-04-25T11:31:00',1.06882,1.06882,1.06865,1.06865,127.35,1.06904,1.06904,1.06887,1.06887,118.04,True
'2018-04-25T11:32:00',1.06867,1.06876,1.06867,1.06871,108.49,1.0689,1.06897,1.0689,1.06894,115.29,True
'2018-04-25T11:33:00',1.06874,1.06886,1.06874,1.06882,124.91,1.06896,1.06904,1.06896,1.06903,118.25,True
'2018-04-25T11:34:00',1.06882,1.06885,1.06881,1.06884,68.85,1.06904,1.06905,1.06903,1.06904,75.0,False
'2018-04-25T11:35:00',1.06884,1.0689,1.06883,1.06883,67.61,1.06904,1.06909,1.06904,1.06905,72.53,False
'2018-04-25T11:36:00',1.06885,1.06886,1.0688,1.0688,143.96,1.06905,1.06905,1.06903,1.06904,124.61,True
'2018-04-25T11:37:00',1.0688,1.06895,1.0688,1.06889,64.29,1.06903,1.06914,1.06903,1.06909,58.49,False
'2018-04-25T11:38:00',1.06886,1.06888,1.06873,1.0688,125.07,1.06909,1.0691,1.06896,1.06902,102.13,True
'2018-04-25T11:39:00',1.0688,1.06886,1.06879,1.06881,66.19,1.06901,1.06908,1.06899,1.06902,71.63,True
'2018-04-25T11:40:00',1.06881,1.06889,1.06877,1.06888,109.08,1.06903,1.06911,1.06898,1.06909,77.83,False
'2018-04-25T11:41:00',1.06888,1.06888,1.06884,1.06884,60.63,1.06909,1.0691,1.06907,1.06907,43.8,True
'2018-04-25T11:42:00',1.06884,1.06893,1.06882,1.06893,77.4,1.06907,1.0691,1.06904,1.0691,70.96,False
'2018-04-25T11:43:00',1.0689,1.06894,1.06882,1.06886,173.28,1.0691,1.06912,1.06899,1.06908,144.16,False
'2018-04-25T11:44:00',1.06885,1.06888,1.06877,1.06881,103.03,1.06907,1.0691,1.069,1.06904,94.52,False
'2018-04-25T11:45:00',1.06881,1.06882,1.06868,1.06873,66.79,1.06904,1.06904,1.06893,1.06895,85.62,False
'2018-04-25T11:46:00',1.06874,1.06878,1.06867,1.06871,116.63,1.06895,1.06901,1.06889,1.06894,84.09,True
'2018-04-25T11:47:00',1.06871,1.0688,1.06871,1.06878,61.96,1.06894,1.06905,1.06894,1.06901,59.22,False
'2018-04-25T11:48:00',1.0688,1.06884,1.0687,1.06871,112.23,1.06903,1.06906,1.06891,1.06895,84.85,True
'2018-04-25T11:49:00',1.06871,1.06883,1.06871,1.06883,133.65,1.06895,1.06904,1.06895,1.06903,160.17,False
'2018-04-25T11:50:00',1.06883,1.06883,1.06876,1.06883,87.61,1.06904,1.06904,1.06897,1.06903,97.47,True
'2018-04-25T11:51:00',1.06883,1.06891,1.06877,1.0689,76.79,1.06903,1.0691,1.06898,1.0691,117.31,True
'2018-04-25T11:52:00',1.0689,1.06903,1.06888,1.06893,160.1,1.06911,1.06919,1.06908,1.06914,187.11,False
'2018-04-25T11:53:00',1.06889,1.06893,1.06882,1.06882,206.57,1.06913,1.06915,1.06906,1.06907,219.73,True
'2018-04-25T11:54:00',1.06882,1.06885,1.06881,1.06884,136.55,1.06905,1.06908,1.06902,1.06906,156.51,True
'2018-04-25T11:55:00',1.06884,1.06893,1.06884,1.06893,80.52,1.06903,1.06915,1.06903,1.06913,98.41,False
'2018-04-25T11:56:00',1.0689,1.06893,1.06882,1.06885,126.83,1.06914,1.06914,1.06905,1.06905,115.15,True
'2018-04-25T11:57:00',1.06884,1.06896,1.06884,1.06892,100.53,1.06905,1.06916,1.06905,1.06916,99.32,False
'2018-04-25T11:58:00',1.06892,1.06892,1.06885,1.06892,122.07,1.06912,1.06913,1.06907,1.06912,136.61,False
'2018-04-25T11:59:00',1.06892,1.06894,1.06887,1.06889,56.07,1.06913,1.06917,1.06909,1.06913,66.73,False
'2018-04-25T12:00:00',1.0689,1.06893,1.06882,1.06882,100.75,1.06912,1.06915,1.06906,1.06906,112.82,True
'2018-04-25T12:01:00',1.06886,1.06896,1.06882,1.06896,95.97,1.06907,1.06919,1.06905,1.06919,104.88,False
'2018-04-25T12:02:00',1.06896,1.06899,1.0689,1.06893,85.05,1.06919,1.06919,1.06913,1.06916,86.62,False
'2018-04-25T12:03:00',1.06893,1.06895,1.06886,1.06887,91.94,1.06916,1.06918,1.06909,1.0691,102.1,True
'2018-04-25T12:04:00',1.06887,1.06899,1.06885,1.06899,74.84,1.0691,1.0692,1.06908,1.0692,75.45,True
'2018-04-25T12:05:00',1.06898,1.06908,1.06898,1.069,142.28,1.0692,1.06928,1.06918,1.06919,120.63,True
'2018-04-25T12:06:00',1.06897,1.0691,1.06894,1.06902,96.29,1.0692,1.0693,1.06915,1.06926,75.98,True
'2018-04-25T12:07:00',1.06902,1.06912,1.06901,1.0691,77.49,1.06926,1.06936,1.06923,1.06932,87.24,False
'2018-04-25T12:08:00',1.0691,1.06913,1.06899,1.06904,98.34,1.06932,1.06934,1.06922,1.06928,91.37,False
'2018-04-25T12:09:00',1.06905,1.06909,1.06898,1.06899,111.69,1.06929,1.06932,1.06921,1.06923,125.84,True
'2018-04-25T12:10:00',1.06898,1.06909,1.06897,1.06902,135.84,1.06923,1.06932,1.0692,1.06925,159.09,True
'2018-04-25T12:11:00',1.06902,1.06912,1.06899,1.06909,181.09,1.06925,1.06934,1.06923,1.06932,188.19,False
'2018-04-25T12:12:00',1.06909,1.06913,1.06896,1.06907,124.37,1.06931,1.06933,1.0692,1.06931,112.18,False
'2018-04-25T12:13:00',1.06907,1.06913,1.06906,1.06906,50.79,1.06931,1.06933,1.06925,1.06931,57.93,False
'2018-04-25T12:14:00',1.06908,1.0691,1.06904,1.06905,100.18,1.06931,1.06933,1.06927,1.06928,74.45,False
'2018-04-25T12:15:00',1.06909,1.06913,1.06906,1.06907,73.9,1.0693,1.06935,1.06924,1.06924,70.24,True
'2018-04-25T12:16:00',1.06908,1.06916,1.069,1.0691,162.15,1.06927,1.06937,1.06924,1.06934,146.37,True
'2018-04-25T12:17:00',1.0691,1.06914,1.06906,1.06912,86.88,1.06934,1.06936,1.06928,1.06935,72.88,True
'2018-04-25T12:18:00',1.06912,1.0692,1.0691,1.0692,106.32,1.06935,1.06944,1.06934,1.06943,91.98,False
'2018-04-25T12:19:00',1.0692,1.06921,1.06901,1.06908,155.0,1.06944,1.06945,1.06922,1.06931,142.27,True
'2018-04-25T12:20:00',1.06908,1.06913,1.06907,1.06911,214.85,1.06933,1.06936,1.0693,1.06935,219.71,False
'2018-04-25T12:21:00',1.06911,1.06916,1.06909,1.06911,114.97,1.06936,1.06938,1.06932,1.06935,128.13,True
'2018-04-25T12:22:00',1.06912,1.06913,1.06906,1.06913,103.08,1.06936,1.06936,1.06928,1.06936,121.02,True
'2018-04-25T12:23:00',1.06913,1.06931,1.06913,1.06925,134.94,1.06935,1.0695,1.06935,1.06948,115.43,True
'2018-04-25T12:24:00',1.06925,1.06928,1.06924,1.06927,177.1,1.06948,1.0695,1.06945,1.0695,100.98,True
'2018-04-25T12:25:00',1.06928,1.06928,1.06918,1.06928,149.72,1.0695,1.06952,1.06941,1.06951,172.44,False
'2018-04-25T12:26:00',1.06928,1.06928,1.0692,1.0692,125.08,1.06951,1.06952,1.06942,1.06942,147.2,True
'2018-04-25T12:27:00',1.0692,1.06926,1.06914,1.06926,88.66,1.06943,1.06948,1.06938,1.06948,86.22,True
'2018-04-25T12:28:00',1.06926,1.06928,1.06918,1.06927,138.55,1.06948,1.06951,1.06942,1.06951,127.13,False
'2018-04-25T12:29:00',1.06928,1.06928,1.06915,1.06916,143.35,1.06951,1.06951,1.06937,1.06939,155.09,False
'2018-04-25T12:30:00',1.06916,1.06923,1.06913,1.06915,113.78,1.06939,1.06945,1.06935,1.06938,113.16,False
'2018-04-25T12:31:00',1.06916,1.06921,1.06906,1.06913,88.1,1.06939,1.06943,1.06929,1.06932,75.04,False
'2018-04-25T12:32:00',1.06912,1.06913,1.06905,1.0691,104.4,1.06933,1.06935,1.06925,1.06932,102.34,False
'2018-04-25T12:33:00',1.06911,1.06911,1.06906,1.06908,109.53,1.06932,1.06933,1.0693,1.06932,103.55,True
'2018-04-25T12:34:00',1.06908,1.06911,1.06899,1.0691,144.85,1.06932,1.06934,1.0692,1.06932,144.02,False
'2018-04-25T12:35:00',1.06908,1.06911,1.06908,1.06909,50.32,1.06932,1.06934,1.0693,1.06931,79.81,True
'2018-04-25T12:36:00',1.06909,1.06914,1.06907,1.06914,69.91,1.06931,1.06935,1.0693,1.06935,72.09,True
'2018-04-25T12:37:00',1.06914,1.0692,1.06907,1.06914,58.75,1.06933,1.0694,1.06929,1.06936,88.78,True
'2018-04-25T12:38:00',1.06911,1.06917,1.06906,1.06917,89.13,1.06934,1.06937,1.06929,1.06937,125.9,False
'2018-04-25T12:39:00',1.06914,1.06922,1.06906,1.06912,69.86,1.06935,1.06943,1.06929,1.06934,116.97,False
'2018-04-25T12:40:00',1.06911,1.06912,1.06906,1.06909,76.71,1.06934,1.06935,1.06928,1.06933,126.39,False
'2018-04-25T12:41:00',1.06909,1.06909,1.069,1.06901,85.06,1.06932,1.06934,1.06924,1.06925,79.92,False
'2018-04-25T12:42:00',1.06902,1.06904,1.069,1.06901,100.68,1.06924,1.06926,1.06918,1.06921,62.14,False
'2018-04-25T12:43:00',1.06901,1.06909,1.06886,1.06887,152.35,1.0692,1.06928,1.06905,1.06911,107.64,True
'2018-04-25T12:44:00',1.06887,1.06896,1.06886,1.06896,121.91,1.06909,1.0692,1.06909,1.0692,120.34,False
'2018-04-25T12:45:00',1.06896,1.06896,1.06886,1.06887,47.99,1.0692,1.0692,1.06908,1.06912,53.9,True
'2018-04-25T12:46:00',1.06891,1.06902,1.06891,1.06896,99.52,1.06914,1.06924,1.06914,1.06918,94.1,False
'2018-04-25T12:47:00',1.06895,1.06895,1.06887,1.0689,103.65,1.06919,1.06919,1.06908,1.06913,78.36,True
'2018-04-25T12:48:00',1.0689,1.06914,1.0689,1.06909,154.98,1.06915,1.0694,1.06912,1.06933,139.07,False
'2018-04-25T12:49:00',1.06909,1.06913,1.06902,1.06904,111.03,1.06933,1.06935,1.06924,1.06929,94.28,False
'2018-04-25T12:50:00',1.06904,1.06912,1.06901,1.06901,116.38,1.06929,1.06935,1.06922,1.06923,123.54,False
'2018-04-25T12:51:00',1.06901,1.06904,1.06887,1.06891,136.79,1.06923,1.06925,1.06911,1.06914,132.85,True
'2018-04-25T12:52:00',1.0689,1.06899,1.06888,1.06895,118.76,1.06911,1.06923,1.06909,1.06918,99.84,True
'2018-04-25T12:53:00',1.06896,1.06908,1.06896,1.06898,128.49,1.06918,1.0693,1.06918,1.06921,133.13,True
'2018-04-25T12:54:00',1.06898,1.06904,1.06897,1.06903,75.4,1.06921,1.06924,1.0692,1.06924,81.85,True
'2018-04-25T12:55:00',1.06905,1.06911,1.06899,1.06904,126.92,1.06925,1.06935,1.0692,1.06926,140.26,True
'2018-04-25T12:56:00',1.06905,1.06915,1.06903,1.06915,146.87,1.06926,1.06939,1.06926,1.06939,122.39,False
'2018-04-25T12:57:00',1.06915,1.06915,1.06912,1.06912,66.76,1.06939,1.06939,1.06934,1.06935,56.86,False
'2018-04-25T12:58:00',1.06912,1.06914,1.06893,1.06893,108.79,1.06935,1.06935,1.06913,1.06913,94.41,False
'2018-04-25T12:59:00',1.06893,1.06898,1.06886,1.0689,89.34,1.06913,1.06919,1.06908,1.06909,78.59,True
'2018-04-25T13:00:00',1.06887,1.06916,1.06884,1.06913,196.05,1.06909,1.06937,1.06904,1.06937,129.09,False
'2018-04-25T13:01:00',1.06912,1.06912,1.0689,1.0689,86.36,1.06936,1.06936,1.06912,1.06912,99.01,True
'2018-04-25T13:02:00',1.06892,1.06903,1.06886,1.06901,219.12,1.06912,1.06924,1.06906,1.0692,163.19,True
'2018-04-25T13:03:00',1.06899,1.06916,1.06895,1.069,188.43,1.06921,1.06938,1.06918,1.06924,163.09,False
'2018-04-25T13:04:00',1.069,1.069,1.06884,1.06898,133.41,1.06924,1.06924,1.06905,1.06917,131.68,False
'2018-04-25T13:05:00',1.06898,1.06898,1.06884,1.06889,75.72,1.0692,1.06921,1.06909,1.06909,107.34,True
'2018-04-25T13:06:00',1.06889,1.06901,1.0688,1.06893,129.72,1.06909,1.06922,1.06901,1.06913,159.38,True
'2018-04-25T13:07:00',1.06894,1.06911,1.0689,1.06908,82.85,1.06913,1.06931,1.06909,1.06931,97.89,True
'2018-04-25T13:08:00',1.06909,1.06932,1.06905,1.06927,134.08,1.06932,1.06954,1.06926,1.06949,137.55,True
'2018-04-25T13:09:00',1.06929,1.06937,1.06921,1.06929,148.6,1.06952,1.06957,1.06942,1.06949,129.89,False
'2018-04-25T13:10:00',1.06931,1.06934,1.06921,1.06922,109.63,1.06952,1.06956,1.06943,1.06943,83.87,False
'2018-04-25T13:11:00',1.06921,1.06924,1.06918,1.06918,75.64,1.06944,1.06946,1.06935,1.06936,68.39,True
'2018-04-25T13:12:00',1.06919,1.06928,1.06918,1.06924,66.81,1.06936,1.06936,1.06935,1.06936,30.25,False
'2018-04-25T13:13:00',1.06924,1.06926,1.06913,1.06914,37.91,1.06936,1.06936,1.06934,1.06936,23.22,True
'2018-04-25T13:14:00',1.06915,1.06922,1.06913,1.06915,76.57,1.06935,1.06936,1.06935,1.06935,43.7,False
'2018-04-25T13:15:00',1.06913,1.06915,1.06901,1.06906,108.69,1.06935,1.06936,1.06924,1.06929,124.13,True
'2018-04-25T13:16:00',1.06908,1.06918,1.06899,1.06918,81.12,1.0693,1.06936,1.06917,1.06936,85.44,True
'2018-04-25T13:17:00',1.06922,1.06924,1.06915,1.06922,94.24,1.06936,1.06936,1.06935,1.06935,42.74,False
'2018-04-25T13:18:00',1.06926,1.06926,1.06907,1.06907,77.26,1.06935,1.06936,1.06928,1.06928,53.59,False
'2018-04-25T13:19:00',1.06908,1.06908,1.06897,1.06902,62.02,1.06928,1.06928,1.06918,1.06922,29.79,True
'2018-04-25T13:20:00',1.06901,1.0692,1.06895,1.06911,108.47,1.06922,1.06941,1.06917,1.06933,80.78,False
'2018-04-25T13:21:00',1.06913,1.06916,1.06901,1.06905,127.42,1.06935,1.06937,1.06924,1.06928,113.14,False
'2018-04-25T13:22:00',1.06903,1.06905,1.06893,1.06893,97.71,1.06926,1.06926,1.06914,1.06914,108.61,True
'2018-04-25T13:23:00',1.06893,1.06923,1.06887,1.06916,212.94,1.06914,1.06947,1.06907,1.06934,211.74,True
'2018-04-25T13:24:00',1.06913,1.06926,1.06912,1.06924,144.73,1.06935,1.06945,1.06934,1.06944,105.77,True
'2018-04-25T13:25:00',1.06925,1.06936,1.06917,1.06927,115.22,1.06946,1.06953,1.06936,1.06946,129.3,False
'2018-04-25T13:26:00',1.06925,1.06931,1.06913,1.06915,136.97,1.06943,1.06951,1.06936,1.06937,158.99,False
'2018-04-25T13:27:00',1.06915,1.06918,1.0691,1.0691,90.1,1.06937,1.0694,1.06933,1.06933,79.52,True
'2018-04-25T13:28:00',1.06908,1.06912,1.06897,1.06912,107.24,1.06931,1.06934,1.0692,1.06931,80.56,False
'2018-04-25T13:29:00',1.06911,1.06917,1.06906,1.06906,98.04,1.06931,1.06939,1.06929,1.06929,89.81,True
'2018-04-25T13:30:00',1.06905,1.06918,1.06904,1.06913,85.35,1.06929,1.06939,1.06929,1.06936,99.71,True
'2018-04-25T13:31:00',1.06913,1.0692,1.06908,1.0692,117.54,1.06936,1.06943,1.06931,1.06943,108.98,False
'2018-04-25T13:32:00',1.06921,1.06926,1.06916,1.06918,117.92,1.06943,1.06947,1.06939,1.06943,116.35,False
'2018-04-25T13:33:00',1.06918,1.06919,1.06904,1.06906,138.36,1.06942,1.06943,1.06927,1.06931,137.28,False
'2018-04-25T13:34:00',1.06906,1.06906,1.06884,1.06895,210.4,1.06931,1.06931,1.06907,1.06918,181.85,False
'2018-04-25T13:35:00',1.06895,1.069,1.06888,1.06893,117.56,1.06918,1.06924,1.0691,1.06916,130.73,False
'2018-04-25T13:36:00',1.06893,1.06903,1.06882,1.06889,160.06,1.06915,1.06926,1.06906,1.06911,166.34,True
'2018-04-25T13:37:00',1.06888,1.06898,1.0688,1.06889,201.51,1.06911,1.06921,1.06903,1.06914,196.96,False
'2018-04-25T13:38:00',1.06889,1.06895,1.06878,1.06887,138.12,1.06913,1.0692,1.06901,1.0691,141.6,True
'2018-04-25T13:39:00',1.06887,1.06905,1.06881,1.06889,269.75,1.0691,1.06925,1.06904,1.06912,244.26,True
'2018-04-25T13:40:00',1.0689,1.06914,1.0689,1.06912,327.14,1.06912,1.06936,1.06912,1.06935,358.39,False
'2018-04-25T13:41:00',1.06915,1.06915,1.06899,1.06899,192.34,1.06936,1.06936,1.06924,1.06924,145.48,True
'2018-04-25T13:42:00',1.06899,1.06913,1.06899,1.06901,174.31,1.06923,1.06934,1.06922,1.06923,179.13,False
'2018-04-25T13:43:00',1.06901,1.06902,1.06893,1.06894,136.92,1.06922,1.06925,1.06913,1.06917,126.16,True
'2018-04-25T13:44:00',1.06894,1.06901,1.06884,1.06901,149.08,1.06917,1.06924,1.06908,1.06924,129.19,False
'2018-04-25T13:45:00',1.06901,1.06904,1.06888,1.06891,132.41,1.06921,1.06929,1.06911,1.06911,122.66,False
'2018-04-25T13:46:00',1.06891,1.06895,1.06872,1.06875,99.9,1.06912,1.06918,1.06894,1.069,91.71,False
'2018-04-25T13:47:00',1.06874,1.06877,1.06871,1.06873,104.27,1.069,1.069,1.06894,1.06896,104.44,True
'2018-04-25T13:48:00',1.06874,1.06917,1.06873,1.06914,140.8,1.06895,1.06942,1.06895,1.06939,168.78,True
'2018-04-25T13:49:00',1.06914,1.06934,1.06914,1.06916,196.81,1.0694,1.06955,1.06938,1.06939,205.35,False
'2018-04-25T13:50:00',1.06915,1.06924,1.06892,1.06894,199.35,1.06938,1.06949,1.06915,1.06918,154.45,True
'2018-04-25T13:51:00',1.06895,1.06931,1.06894,1.06923,187.37,1.06918,1.06952,1.06917,1.06946,200.66,True
'2018-04-25T13:52:00',1.06923,1.06933,1.06907,1.06927,161.61,1.06946,1.06956,1.06931,1.06951,192.34,True
'2018-04-25T13:53:00',1.06928,1.06939,1.06927,1.06934,134.52,1.06951,1.0696,1.06949,1.06953,105.05,False
'2018-04-25T13:54:00',1.06934,1.06942,1.06931,1.06932,96.29,1.06954,1.0696,1.06952,1.06957,106.01,False
'2018-04-25T13:55:00',1.06932,1.06944,1.06918,1.06928,140.08,1.06957,1.06967,1.0694,1.06943,165.56,False
'2018-04-25T13:56:00',1.06928,1.06933,1.06912,1.06925,136.26,1.06942,1.06956,1.06935,1.06944,173.35,True
'2018-04-25T13:57:00',1.06923,1.06932,1.06909,1.06928,90.55,1.06944,1.06956,1.06934,1.06951,111.07,True
'2018-04-25T13:58:00',1.06927,1.06936,1.06927,1.06935,126.17,1.06951,1.0696,1.0695,1.06958,127.28,False
'2018-04-25T13:59:00',1.06935,1.06935,1.0692,1.06929,192.73,1.06958,1.06959,1.06936,1.06953,176.72,False
'2018-04-25T14:00:00',1.0693,1.06932,1.06918,1.06922,192.17,1.06952,1.06954,1.0694,1.06947,191.35,False
'2018-04-25T14:01:00',1.06927,1.06929,1.06915,1.0692,150.47,1.06945,1.06951,1.0694,1.06943,191.33,True
'2018-04-25T14:02:00',1.0692,1.06937,1.06916,1.06925,214.11,1.06944,1.06959,1.06938,1.06948,249.81,False
'2018-04-25T14:03:00',1.06926,1.06932,1.0692,1.06923,120.14,1.06948,1.06954,1.06943,1.06946,179.97,True
'2018-04-25T14:04:00',1.06924,1.06931,1.06918,1.06931,96.55,1.06947,1.06956,1.06941,1.06956,95.55,False
'2018-04-25T14:05:00',1.06931,1.06935,1.06922,1.0693,96.5,1.06955,1.06957,1.06944,1.06953,124.23,False
'2018-04-25T14:06:00',1.06931,1.06931,1.06917,1.06917,97.52,1.06953,1.06953,1.0694,1.06942,117.37,False
'2018-04-25T14:07:00',1.06917,1.06923,1.06914,1.06917,118.26,1.06941,1.06944,1.06935,1.0694,179.05,False
'2018-04-25T14:08:00',1.06918,1.06922,1.06908,1.06914,129.08,1.0694,1.06943,1.06931,1.06939,156.8,False
'2018-04-25T14:09:00',1.06912,1.06921,1.06906,1.06915,86.08,1.06935,1.06944,1.06931,1.06936,130.29,False
'2018-04-25T14:10:00',1.06916,1.06925,1.06902,1.06902,108.11,1.06933,1.06948,1.06924,1.06924,133.03,True
'2018-04-25T14:11:00',1.06902,1.06908,1.069,1.06906,102.94,1.06925,1.0693,1.06922,1.06928,145.25,True
'2018-04-25T14:12:00',1.06906,1.06927,1.06904,1.06926,148.4,1.06928,1.06952,1.06928,1.06952,228.1,False
'2018-04-25T14:13:00',1.06926,1.0693,1.0691,1.06916,205.34,1.06952,1.06955,1.06934,1.06939,270.35,False
'2018-04-25T14:14:00',1.06915,1.06918,1.06902,1.06906,124.82,1.06937,1.06942,1.06925,1.06925,134.8,False
'2018-04-25T14:15:00',1.06906,1.06912,1.06895,1.06901,159.09,1.06929,1.06936,1.06916,1.06922,129.85,True
'2018-04-25T14:16:00',1.06901,1.06921,1.06893,1.06921,125.68,1.06923,1.06942,1.06914,1.0694,164.94,True
'2018-04-25T14:17:00',1.06921,1.06932,1.06916,1.0693,159.18,1.06943,1.06955,1.06937,1.06954,193.42,True
'2018-04-25T14:18:00',1.06929,1.06936,1.06919,1.06933,134.63,1.06953,1.06956,1.06942,1.06956,215.28,False
'2018-04-25T14:19:00',1.06933,1.06938,1.06927,1.06927,135.63,1.06956,1.06957,1.06948,1.06948,238.0,False
'2018-04-25T14:20:00',1.06928,1.06928,1.06906,1.06911,181.03,1.06951,1.06952,1.06929,1.06934,238.07,True
'2018-04-25T14:21:00',1.06913,1.06916,1.06901,1.06914,187.9,1.06936,1.0694,1.06924,1.06937,180.56,False
'2018-04-25T14:22:00',1.06914,1.06918,1.06904,1.06911,168.41,1.06936,1.06941,1.06924,1.06932,175.38,True
'2018-04-25T14:23:00',1.06911,1.06927,1.06911,1.06927,138.24,1.06935,1.06949,1.06934,1.06949,142.67,True
'2018-04-25T14:24:00',1.06927,1.0695,1.06927,1.06933,190.61,1.0695,1.06967,1.0695,1.06956,254.84,False
'2018-04-25T14:25:00',1.06934,1.06943,1.06916,1.06923,148.05,1.06956,1.06965,1.06942,1.06947,166.13,True
'2018-04-25T14:26:00',1.06923,1.06955,1.06917,1.0694,128.92,1.06946,1.06967,1.0694,1.06963,178.76,False
'2018-04-25T14:27:00',1.06941,1.06946,1.06937,1.06938,92.76,1.06963,1.06968,1.06958,1.06958,108.31,False
'2018-04-25T14:28:00',1.06937,1.06944,1.06932,1.06935,169.46,1.06958,1.06969,1.06956,1.0696,184.0,True
'2018-04-25T14:29:00',1.06936,1.06944,1.06932,1.06942,89.66,1.06959,1.06965,1.06953,1.06963,135.42,True
'2018-04-25T14:30:00',1.06942,1.0695,1.0693,1.06942,114.49,1.06963,1.06967,1.06954,1.06966,177.77,False
'2018-04-25T14:31:00',1.06941,1.06942,1.06929,1.06932,181.75,1.06963,1.06965,1.06951,1.06955,203.33,True
'2018-04-25T14:32:00',1.06933,1.06949,1.06928,1.06948,218.01,1.06955,1.06971,1.06949,1.06971,194.5,False
'2018-04-25T14:33:00',1.06948,1.06957,1.06939,1.06943,218.99,1.06971,1.0698,1.06961,1.06965,253.42,True
'2018-04-25T14:34:00',1.06942,1.06959,1.06942,1.06959,237.51,1.06965,1.06982,1.06965,1.06982,248.27,False
'2018-04-25T14:35:00',1.06956,1.06959,1.0694,1.06945,298.93,1.06982,1.06984,1.06965,1.06968,307.79,False
'2018-04-25T14:36:00',1.06944,1.06948,1.06927,1.06937,199.39,1.06966,1.06969,1.06952,1.0696,234.36,False
'2018-04-25T14:37:00',1.06936,1.06946,1.06924,1.06936,181.35,1.06959,1.06969,1.06948,1.06958,248.38,False
'2018-04-25T14:38:00',1.06936,1.06936,1.06919,1.06922,150.52,1.06958,1.0696,1.06943,1.06944,152.11,False
'2018-04-25T14:39:00',1.06922,1.06924,1.06912,1.06917,174.16,1.06945,1.06948,1.06935,1.06941,167.12,False
'2018-04-25T14:40:00',1.06915,1.06924,1.06914,1.06918,123.94,1.0694,1.06946,1.06938,1.06939,143.14,True
'2018-04-25T14:41:00',1.06918,1.06926,1.06918,1.06926,90.27,1.0694,1.06951,1.0694,1.06948,160.31,True
'2018-04-25T14:42:00',1.06926,1.06933,1.06926,1.06928,197.08,1.06948,1.06956,1.06948,1.06951,226.88,True
'2018-04-25T14:43:00',1.06929,1.06936,1.06921,1.06935,148.34,1.06952,1.06959,1.06944,1.06959,191.41,True
'2018-04-25T14:44:00',1.06935,1.06942,1.06933,1.06942,150.48,1.06959,1.06963,1.06955,1.06962,180.45,True
'2018-04-25T14:45:00',1.06942,1.06949,1.06939,1.06945,181.6,1.06962,1.06971,1.06961,1.06966,205.47,False
'2018-04-25T14:46:00',1.06943,1.06947,1.06931,1.06938,182.68,1.06966,1.06966,1.06954,1.06961,208.95,False
'2018-04-25T14:47:00',1.06938,1.06938,1.06911,1.06914,172.0,1.0696,1.0696,1.06936,1.06937,155.72,False
'2018-04-25T14:48:00',1.06914,1.06917,1.06897,1.06901,143.54,1.06937,1.06939,1.0692,1.06926,178.47,True
'2018-04-25T14:49:00',1.06901,1.06927,1.06901,1.06923,210.71,1.06926,1.06952,1.06926,1.06945,276.57,True
'2018-04-25T14:50:00',1.06923,1.0693,1.06923,1.06927,145.12,1.06945,1.06952,1.06944,1.06949,245.32,True
'2018-04-25T14:51:00',1.06927,1.06941,1.06926,1.0694,190.37,1.06949,1.06963,1.06949,1.06963,294.83,False
'2018-04-25T14:52:00',1.0694,1.06946,1.06938,1.0694,213.62,1.06962,1.06969,1.06958,1.06961,330.82,False
'2018-04-25T14:53:00',1.06937,1.06941,1.06924,1.06925,180.46,1.06957,1.06963,1.06946,1.06947,229.64,False
'2018-04-25T14:54:00',1.06924,1.06929,1.0691,1.06919,144.0,1.06947,1.0695,1.06935,1.06943,186.43,False
'2018-04-25T14:55:00',1.06919,1.06922,1.0691,1.0692,129.07,1.06942,1.06945,1.06934,1.06939,175.27,False
'2018-04-25T14:56:00',1.0692,1.06925,1.06914,1.06916,77.38,1.06942,1.06945,1.06936,1.06938,136.72,True
'2018-04-25T14:57:00',1.06916,1.06921,1.06901,1.0692,169.52,1.06935,1.06942,1.06924,1.06941,207.55,False
'2018-04-25T14:58:00',1.06921,1.06926,1.06908,1.06912,143.74,1.06941,1.06946,1.06927,1.06935,219.24,True
'2018-04-25T14:59:00',1.06913,1.0692,1.06908,1.06913,215.46,1.06933,1.06944,1.0693,1.06936,260.66,True
'2018-04-25T15:00:00',1.06914,1.06932,1.06911,1.06925,239.33,1.06936,1.06951,1.06934,1.06946,350.43,False
'2018-04-25T15:01:00',1.06927,1.06933,1.06922,1.06924,124.46,1.06946,1.06954,1.06945,1.06947,178.98,False
'2018-04-25T15:02:00',1.06923,1.06925,1.06922,1.06924,90.67,1.06947,1.06948,1.06943,1.06946,93.5,True
'2018-04-25T15:03:00',1.06924,1.06939,1.06914,1.06932,218.12,1.06946,1.06963,1.06936,1.06955,280.64,False
'2018-04-25T15:04:00',1.06933,1.06939,1.06924,1.06932,130.94,1.06958,1.06961,1.06946,1.06955,166.95,True
'2018-04-25T15:05:00',1.06935,1.06944,1.06929,1.06933,144.52,1.06957,1.06964,1.06953,1.06956,164.79,False
'2018-04-25T15:06:00',1.06933,1.06933,1.06911,1.06925,124.11,1.06955,1.06955,1.06937,1.06947,146.5,False
'2018-04-25T15:07:00',1.06926,1.06926,1.06914,1.06914,133.15,1.06947,1.06948,1.06936,1.06936,119.27,False
'2018-04-25T15:08:00',1.06914,1.06924,1.06912,1.06913,82.24,1.06936,1.06947,1.06935,1.06935,85.84,True
'2018-04-25T15:09:00',1.06914,1.06919,1.06906,1.06915,115.42,1.06935,1.06941,1.06929,1.06937,96.44,False
'2018-04-25T15:10:00',1.06915,1.06928,1.06911,1.06914,155.57,1.06937,1.0695,1.06933,1.06936,148.63,False
'2018-04-25T15:11:00',1.06914,1.06919,1.06902,1.06907,88.81,1.06938,1.06942,1.06924,1.06929,83.55,False
'2018-04-25T15:12:00',1.06907,1.0691,1.06887,1.069,118.89,1.06929,1.06932,1.06909,1.06921,115.07,True
'2018-04-25T15:13:00',1.06901,1.06907,1.06895,1.06905,135.68,1.06923,1.0693,1.06918,1.06928,142.61,False
'2018-04-25T15:14:00',1.06906,1.06909,1.06897,1.06905,138.7,1.06929,1.0693,1.06921,1.06926,138.81,True
'2018-04-25T15:15:00',1.06906,1.06913,1.06899,1.06911,183.59,1.06929,1.06937,1.06923,1.06933,158.0,True
'2018-04-25T15:16:00',1.06911,1.06922,1.06906,1.06921,149.17,1.06934,1.06945,1.0693,1.06945,161.17,False
'2018-04-25T15:17:00',1.06922,1.06926,1.06912,1.06915,124.79,1.06943,1.06949,1.06935,1.06937,135.68,False
'2018-04-25T15:18:00',1.06916,1.06922,1.06909,1.06914,166.33,1.06937,1.06945,1.06932,1.06936,154.68,False
'2018-04-25T15:19:00',1.06914,1.06919,1.06904,1.06905,102.97,1.06939,1.06941,1.06927,1.06929,93.32,True
'2018-04-25T15:20:00',1.06906,1.06917,1.06904,1.06916,109.66,1.06929,1.0694,1.06928,1.06939,89.65,True
'2018-04-25T15:21:00',1.06916,1.06941,1.06916,1.06934,133.61,1.06939,1.06963,1.06938,1.06956,107.43,True
'2018-04-25T15:22:00',1.06934,1.06955,1.06932,1.06949,188.68,1.06956,1.0698,1.06953,1.0697,133.76,False
'2018-04-25T15:23:00',1.06946,1.06948,1.06927,1.06935,122.68,1.0697,1.0697,1.0695,1.06958,106.04,False
'2018-04-25T15:24:00',1.06935,1.06939,1.06926,1.06932,133.79,1.06958,1.06962,1.06948,1.06954,125.61,False
'2018-04-25T15:25:00',1.06931,1.06931,1.06918,1.06926,86.63,1.06954,1.06954,1.06938,1.06943,71.69,False
'2018-04-25T15:26:00',1.06925,1.06926,1.06901,1.06902,194.07,1.06943,1.06943,1.0692,1.06922,124.03,True
'2018-04-25T15:27:00',1.06903,1.06909,1.06894,1.06905,196.51,1.06922,1.0693,1.06916,1.06926,134.48,True
'2018-04-25T15:28:00',1.06902,1.06909,1.06899,1.06909,148.92,1.06926,1.06933,1.06923,1.06931,86.12,True
'2018-04-25T15:29:00',1.06909,1.06914,1.06907,1.06914,125.34,1.06932,1.06934,1.06929,1.06933,99.69,True
'2018-04-25T15:30:00',1.06913,1.06927,1.06913,1.06925,198.37,1.06935,1.06949,1.06935,1.06948,183.51,True
'2018-04-25T15:31:00',1.06926,1.06939,1.06916,1.06927,201.4,1.06946,1.06963,1.06938,1.06949,161.69,False
'2018-04-25T15:32:00',1.06927,1.0693,1.06911,1.06912,200.02,1.0695,1.06953,1.06935,1.06935,187.1,True
'2018-04-25T15:33:00',1.06914,1.06918,1.06902,1.06916,190.3,1.06935,1.0694,1.06924,1.06937,138.37,False
'2018-04-25T15:34:00',1.06914,1.06922,1.06907,1.06916,145.33,1.06937,1.06944,1.06928,1.06937,132.93,False
'2018-04-25T15:35:00',1.06916,1.06917,1.06889,1.06894,157.37,1.06937,1.06939,1.06911,1.06916,162.68,False
'2018-04-25T15:36:00',1.06894,1.06899,1.06881,1.06881,173.84,1.06915,1.0692,1.06899,1.069,165.58,True
'2018-04-25T15:37:00',1.06881,1.06898,1.06881,1.0689,168.32,1.06899,1.0692,1.06899,1.06913,216.81,False
'2018-04-25T15:38:00',1.06892,1.06892,1.06868,1.06874,198.57,1.06914,1.06914,1.06889,1.06895,157.28,False
'2018-04-25T15:39:00',1.06874,1.06881,1.06871,1.06874,149.39,1.06894,1.06902,1.06891,1.06895,127.9,True
'2018-04-25T15:40:00',1.06875,1.06885,1.06872,1.06882,243.18,1.06896,1.06906,1.06895,1.06904,263.87,False
'2018-04-25T15:41:00',1.06882,1.06893,1.06874,1.06876,230.66,1.06904,1.06915,1.06894,1.06898,246.28,True
'2018-04-25T15:42:00',1.06874,1.06897,1.06874,1.06889,176.21,1.06897,1.06919,1.06897,1.0691,201.47,False
'2018-04-25T15:43:00',1.06889,1.06889,1.06863,1.06869,172.17,1.06911,1.06911,1.06885,1.06892,201.85,False
'2018-04-25T15:44:00',1.0687,1.06875,1.06848,1.06869,186.56,1.06892,1.06895,1.06872,1.06891,172.17,False
'2018-04-25T15:45:00',1.06869,1.06878,1.06856,1.06863,232.13,1.06891,1.06902,1.06878,1.06884,195.57,True
'2018-04-25T15:46:00',1.06863,1.0691,1.06859,1.06894,239.34,1.06886,1.06932,1.0688,1.06917,177.42,False
'2018-04-25T15:47:00',1.06894,1.06895,1.0688,1.06891,149.9,1.06917,1.06917,1.06901,1.06913,127.35,True
'2018-04-25T15:48:00',1.06892,1.06927,1.06891,1.06912,183.89,1.06914,1.06948,1.06912,1.06935,144.73,True
'2018-04-25T15:49:00',1.06913,1.0693,1.06907,1.06912,139.86,1.06934,1.0695,1.06928,1.06936,186.55,False
'2018-04-25T15:50:00',1.06913,1.06918,1.06874,1.06886,252.96,1.06936,1.06938,1.06894,1.06907,234.44,True
'2018-04-25T15:51:00',1.06885,1.069,1.06875,1.06896,197.04,1.06905,1.06921,1.06895,1.06915,129.55,True
'2018-04-25T15:52:00',1.06896,1.06905,1.0689,1.069,121.93,1.06917,1.06926,1.06911,1.06921,107.43,False
'2018-04-25T15:53:00',1.069,1.06906,1.06881,1.06883,104.43,1.0692,1.06928,1.06902,1.06903,85.81,True
'2018-04-25T15:54:00',1.06883,1.06913,1.06882,1.06906,155.46,1.06905,1.06928,1.06903,1.06926,133.02,False
'2018-04-25T15:55:00',1.06906,1.06908,1.0688,1.06888,112.83,1.06927,1.06927,1.06895,1.06909,103.86,False
'2018-04-25T15:56:00',1.06888,1.06889,1.06877,1.06885,142.8,1.06908,1.0691,1.06897,1.06902,128.81,True
'2018-04-25T15:57:00',1.06882,1.0691,1.06877,1.06907,169.29,1.06902,1.06932,1.06898,1.06929,155.65,True
'2018-04-25T15:58:00',1.06907,1.06912,1.06894,1.06911,156.71,1.06928,1.06932,1.0691,1.06932,173.45,False
'2018-04-25T15:59:00',1.06913,1.06922,1.06901,1.06901,136.0,1.06932,1.06942,1.06921,1.06922,124.51,True
'2018-04-25T16:00:00',1.06902,1.0691,1.06883,1.0691,149.08,1.06923,1.0693,1.06898,1.0693,150.38,False
'2018-04-25T16:01:00',1.0691,1.06912,1.06897,1.06897,97.85,1.06931,1.06933,1.06918,1.06918,102.25,False
'2018-04-25T16:02:00',1.06897,1.06903,1.06874,1.0688,264.76,1.0692,1.06922,1.06894,1.06901,207.44,True
'2018-04-25T16:03:00',1.06881,1.069,1.06876,1.06891,156.54,1.06903,1.06922,1.06899,1.06913,188.26,True
'2018-04-25T16:04:00',1.06894,1.06948,1.06885,1.06942,149.03,1.06913,1.0697,1.06906,1.06963,152.8,True
'2018-04-25T16:05:00',1.06938,1.0697,1.06938,1.06962,172.79,1.06961,1.06992,1.06961,1.06983,179.77,False
'2018-04-25T16:06:00',1.06964,1.06964,1.06942,1.06948,161.72,1.06984,1.06985,1.0696,1.06968,202.24,True
'2018-04-25T16:07:00',1.06944,1.06973,1.06938,1.06971,186.26,1.06965,1.06988,1.06958,1.06987,276.21,True
'2018-04-25T16:08:00',1.06971,1.06981,1.06955,1.06978,150.73,1.06985,1.06997,1.0697,1.06996,194.01,False
'2018-04-25T16:09:00',1.06978,1.06982,1.06963,1.06964,184.07,1.06993,1.06999,1.06979,1.06982,237.97,True
'2018-04-25T16:10:00',1.06964,1.06977,1.06956,1.06975,207.83,1.06983,1.06998,1.06974,1.06998,194.89,True
'2018-04-25T16:11:00',1.06973,1.06986,1.06968,1.06978,182.28,1.06995,1.07006,1.0699,1.07001,213.98,True
'2018-04-25T16:12:00',1.0698,1.06989,1.06971,1.06985,156.54,1.07002,1.07007,1.06992,1.07006,201.66,True
'2018-04-25T16:13:00',1.06985,1.06995,1.06982,1.06993,120.19,1.07006,1.0701,1.06995,1.07002,108.01,False
'2018-04-25T16:14:00',1.06992,1.06993,1.06962,1.06981,174.54,1.07005,1.07005,1.06982,1.06996,202.38,True
'2018-04-25T16:15:00',1.0698,1.06988,1.06975,1.06981,157.84,1.06996,1.07001,1.06995,1.07001,126.27,True
'2018-04-25T16:16:00',1.0698,1.06987,1.06976,1.06982,252.44,1.06999,1.07007,1.06996,1.07004,273.05,False
'2018-04-25T16:17:00',1.06981,1.06984,1.06949,1.0696,239.32,1.07004,1.07004,1.06971,1.06981,196.96,False
'2018-04-25T16:18:00',1.06959,1.06964,1.06936,1.06938,192.77,1.0698,1.06986,1.06958,1.0696,163.46,False
'2018-04-25T16:19:00',1.06939,1.06948,1.06927,1.06933,181.36,1.0696,1.06971,1.06948,1.06954,159.04,False
'2018-04-25T16:20:00',1.06933,1.06939,1.06924,1.06931,210.46,1.06954,1.06959,1.06945,1.06951,166.64,True
'2018-04-25T16:21:00',1.06929,1.06954,1.06927,1.06953,161.72,1.0695,1.06976,1.06948,1.06975,140.88,False
'2018-04-25T16:22:00',1.06953,1.06963,1.06938,1.06941,215.67,1.06975,1.06986,1.06958,1.06964,153.71,False
'2018-04-25T16:23:00',1.06941,1.06942,1.06931,1.06937,248.51,1.06964,1.06964,1.06951,1.06957,150.95,True
'2018-04-25T16:24:00',1.06937,1.06956,1.06934,1.06956,145.68,1.06959,1.06977,1.06955,1.06977,105.25,False
'2018-04-25T16:25:00',1.06955,1.06959,1.06946,1.06948,170.24,1.06975,1.0698,1.06964,1.06968,109.69,True
'2018-04-25T16:26:00',1.06949,1.06962,1.06947,1.06955,132.03,1.06968,1.06982,1.06963,1.06974,102.81,False
'2018-04-25T16:27:00',1.06954,1.06954,1.06945,1.06951,107.88,1.06974,1.06975,1.06966,1.06971,87.14,True
'2018-04-25T16:28:00',1.06951,1.06961,1.06941,1.06951,159.38,1.0697,1.06981,1.06964,1.06972,138.25,False
'2018-04-25T16:29:00',1.06953,1.0696,1.06945,1.06945,179.77,1.06974,1.0698,1.06967,1.06968,190.99,True
'2018-04-25T16:30:00',1.06944,1.06971,1.06944,1.0697,204.63,1.06965,1.06989,1.06962,1.06989,233.1,False
'2018-04-25T16:31:00',1.0697,1.06982,1.06959,1.06964,178.31,1.06988,1.07002,1.06979,1.06988,248.92,True
'2018-04-25T16:32:00',1.06964,1.06992,1.06963,1.06975,208.04,1.06987,1.07007,1.06987,1.06994,258.49,True
'2018-04-25T16:33:00',1.06977,1.06996,1.06977,1.0699,186.43,1.06995,1.07009,1.06995,1.07006,191.17,True
'2018-04-25T16:34:00',1.06989,1.07008,1.06989,1.07008,181.74,1.07007,1.07029,1.07006,1.07028,166.92,True
'2018-04-25T16:35:00',1.07007,1.07012,1.06996,1.07009,116.18,1.07029,1.07032,1.07016,1.07027,154.41,True
'2018-04-25T16:36:00',1.07009,1.07017,1.07005,1.07008,106.65,1.07029,1.07039,1.07026,1.0703,137.54,False
'2018-04-25T16:37:00',1.07008,1.07018,1.07002,1.07004,80.8,1.0703,1.0704,1.0702,1.07021,75.21,False
'2018-04-25T16:38:00',1.07005,1.07009,1.0699,1.06998,96.4,1.07023,1.07027,1.07008,1.07017,72.0,False
'2018-04-25T16:39:00',1.06998,1.06999,1.06986,1.06989,107.12,1.07016,1.07019,1.07005,1.07008,83.0,False
'2018-04-25T16:40:00',1.06989,1.06989,1.06972,1.06983,148.26,1.07006,1.07006,1.06988,1.07001,114.75,False
'2018-04-25T16:41:00',1.06983,1.06987,1.06968,1.06969,84.93,1.07001,1.07004,1.06986,1.06989,69.25,True
'2018-04-25T16:42:00',1.06967,1.06977,1.06967,1.06974,117.94,1.06989,1.06998,1.06988,1.06994,98.74,True
'2018-04-25T16:43:00',1.06976,1.06982,1.06969,1.06977,109.38,1.06996,1.07001,1.0699,1.07,92.62,True
'2018-04-25T16:44:00',1.06976,1.06997,1.06976,1.06993,168.74,1.07,1.07016,1.07,1.07012,151.64,True
'2018-04-25T16:45:00',1.06994,1.07012,1.06988,1.07007,132.54,1.07013,1.07034,1.0701,1.07028,145.95,False
'2018-04-25T16:46:00',1.07005,1.07007,1.06979,1.06992,141.52,1.07028,1.07029,1.07,1.07013,177.08,True
'2018-04-25T16:47:00',1.06992,1.07035,1.06988,1.07026,183.95,1.0701,1.0705,1.07007,1.0705,224.41,True
'2018-04-25T16:48:00',1.07028,1.07041,1.0702,1.07028,149.65,1.0705,1.07059,1.07042,1.0705,193.1,False
'2018-04-25T16:49:00',1.07027,1.0703,1.07016,1.07029,107.11,1.07048,1.0705,1.07038,1.07045,112.25,False
'2018-04-25T16:50:00',1.07028,1.07043,1.07018,1.07021,124.69,1.07045,1.07059,1.07041,1.07045,147.33,False
'2018-04-25T16:51:00',1.07023,1.07031,1.07016,1.07018,129.01,1.07046,1.07049,1.07038,1.07041,115.51,True
'2018-04-25T16:52:00',1.07018,1.07037,1.07014,1.07031,155.01,1.07042,1.07057,1.07033,1.07052,141.49,False
'2018-04-25T16:53:00',1.0703,1.07037,1.07029,1.0703,96.74,1.07052,1.07058,1.0705,1.0705,89.2,True
'2018-04-25T16:54:00',1.07029,1.07052,1.07029,1.07043,173.17,1.0705,1.07073,1.0705,1.07065,184.81,False
'2018-04-25T16:55:00',1.07041,1.07056,1.07038,1.07042,146.01,1.07064,1.07076,1.07061,1.07065,163.88,False
'2018-04-25T16:56:00',1.07041,1.07051,1.07037,1.07038,110.88,1.07065,1.07074,1.0706,1.07062,128.58,True
'2018-04-25T16:57:00',1.07038,1.07055,1.07035,1.07051,158.03,1.0706,1.07077,1.07056,1.07074,158.62,False
'2018-04-25T16:58:00',1.07052,1.0706,1.07033,1.07044,238.02,1.07074,1.07077,1.07052,1.07065,226.7,False
'2018-04-25T16:59:00',1.07044,1.07054,1.07033,1.07034,212.33,1.07066,1.07076,1.07049,1.07052,185.56,True
'2018-04-25T17:00:00',1.07042,1.07047,1.07017,1.07034,164.14,1.07057,1.07068,1.07038,1.07054,175.51,False
'2018-04-25T17:01:00',1.07033,1.0704,1.07005,1.07006,131.5,1.07054,1.07058,1.07017,1.07022,180.02,False
'2018-04-25T17:02:00',1.07004,1.07009,1.0699,1.06991,147.86,1.07016,1.07026,1.07002,1.07007,209.27,True
'2018-04-25T17:03:00',1.0699,1.07002,1.06983,1.06992,138.75,1.07005,1.07021,1.07002,1.07013,200.73,True
'2018-04-25T17:04:00',1.06993,1.07003,1.06992,1.07001,109.37,1.07013,1.07023,1.07011,1.07021,155.69,True
'2018-04-25T17:05:00',1.07003,1.07022,1.06999,1.07007,104.87,1.07021,1.07043,1.0702,1.07027,146.94,True
'2018-04-25T17:06:00',1.07006,1.07016,1.06998,1.07007,94.78,1.07027,1.07037,1.07014,1.07028,115.56,False
'2018-04-25T17:07:00',1.07008,1.07012,1.06996,1.06999,116.09,1.07026,1.07032,1.07014,1.07019,152.44,False
'2018-04-25T17:08:00',1.06999,1.07002,1.06998,1.06999,107.49,1.07019,1.07022,1.07008,1.07008,137.34,False
'2018-04-25T17:09:00',1.06999,1.06999,1.0699,1.06995,90.5,1.07011,1.07016,1.07005,1.07015,125.51,True
'2018-04-25T17:10:00',1.06996,1.07015,1.06992,1.07013,87.25,1.07015,1.07036,1.07009,1.07035,108.49,True
'2018-04-25T17:11:00',1.07013,1.07025,1.07011,1.07024,121.0,1.07034,1.07046,1.07031,1.07046,157.27,False
'2018-04-25T17:12:00',1.07024,1.07026,1.0702,1.07021,68.48,1.07046,1.07048,1.07039,1.07041,80.55,True
'2018-04-25T17:13:00',1.07022,1.07042,1.0702,1.07035,108.12,1.07041,1.07055,1.07039,1.0705,147.8,False
'2018-04-25T17:14:00',1.07035,1.07041,1.07026,1.0703,193.32,1.0705,1.07057,1.07045,1.07051,188.32,True
'2018-04-25T17:15:00',1.07029,1.07034,1.07023,1.07031,163.08,1.07048,1.07055,1.07045,1.07053,170.22,False
'2018-04-25T17:16:00',1.07031,1.07031,1.07022,1.07022,103.36,1.07051,1.07053,1.07043,1.07045,109.16,False
'2018-04-25T17:17:00',1.07022,1.07023,1.07007,1.07009,152.87,1.07045,1.07045,1.07029,1.07031,146.93,False
'2018-04-25T17:18:00',1.07009,1.07015,1.07004,1.07009,133.17,1.07031,1.07038,1.07026,1.07031,132.67,False
'2018-04-25T17:19:00',1.07008,1.07009,1.06992,1.07001,138.81,1.0703,1.07031,1.07014,1.07021,140.03,True
'2018-04-25T17:20:00',1.07001,1.07004,1.06996,1.07003,104.1,1.07023,1.07023,1.07015,1.07021,119.35,True
'2018-04-25T17:21:00',1.07004,1.0702,1.06997,1.07018,137.53,1.07021,1.07043,1.07018,1.07037,139.54,True
'2018-04-25T17:22:00',1.07019,1.07028,1.07017,1.07026,93.52,1.07037,1.07051,1.07037,1.07049,105.13,False
'2018-04-25T17:23:00',1.07025,1.07034,1.07012,1.07014,67.68,1.07049,1.07053,1.0703,1.07035,86.85,True
'2018-04-25T17:24:00',1.07013,1.07026,1.07009,1.07014,136.48,1.07035,1.07046,1.07032,1.07036,137.28,False
'2018-04-25T17:25:00',1.07015,1.07023,1.07011,1.07012,138.62,1.07037,1.07046,1.07033,1.07033,113.44,True
'2018-04-25T17:26:00',1.07012,1.07025,1.07012,1.07025,137.58,1.07033,1.07048,1.07033,1.07048,171.57,True
'2018-04-25T17:27:00',1.07025,1.07031,1.0702,1.07026,113.56,1.07049,1.07051,1.07043,1.07049,138.39,False
'2018-04-25T17:28:00',1.07028,1.07033,1.0702,1.07023,95.85,1.07049,1.07054,1.07043,1.07043,115.76,True
'2018-04-25T17:29:00',1.07021,1.07058,1.07019,1.07047,134.04,1.07044,1.0708,1.0704,1.0707,159.71,False
'2018-04-25T17:30:00',1.07047,1.07053,1.07034,1.07035,140.93,1.0707,1.07075,1.07057,1.07058,153.3,True
'2018-04-25T17:31:00',1.07035,1.07045,1.07035,1.07036,177.63,1.07058,1.07066,1.07058,1.07058,175.66,True
'2018-04-25T17:32:00',1.07035,1.07044,1.07035,1.07038,131.09,1.07057,1.07065,1.07057,1.07061,129.92,False
'2018-04-25T17:33:00',1.07039,1.07044,1.07035,1.07037,138.87,1.07062,1.07066,1.07057,1.07061,156.66,True
'2018-04-25T17:34:00',1.07037,1.07052,1.07033,1.07051,171.17,1.07061,1.07074,1.07054,1.07074,154.55,True
'2018-04-25T17:35:00',1.07051,1.07054,1.07042,1.07053,124.89,1.07073,1.07075,1.07063,1.07075,142.46,True
'2018-04-25T17:36:00',1.07052,1.07065,1.0705,1.07062,142.16,1.07075,1.07089,1.07072,1.07085,169.5,False
'2018-04-25T17:37:00',1.07062,1.07072,1.07054,1.07059,167.07,1.07083,1.07093,1.07077,1.07082,146.25,False
'2018-04-25T17:38:00',1.07059,1.07068,1.07051,1.07058,147.9,1.07079,1.07091,1.07071,1.0708,145.78,False
'2018-04-25T17:39:00',1.07057,1.07062,1.07048,1.07053,154.6,1.07079,1.07085,1.07068,1.07075,137.52,False
'2018-04-25T17:40:00',1.07056,1.07056,1.07042,1.07049,152.88,1.07077,1.07077,1.07065,1.07071,135.44,False
'2018-04-25T17:41:00',1.07048,1.07051,1.07038,1.07048,134.93,1.07071,1.07075,1.0706,1.07072,126.68,False
'2018-04-25T17:42:00',1.07048,1.07053,1.07044,1.07044,82.0,1.07071,1.07076,1.07064,1.07064,80.8,False
'2018-04-25T17:43:00',1.07044,1.07046,1.07014,1.07021,176.03,1.07062,1.07067,1.07033,1.07044,169.44,True
'2018-04-25T17:44:00',1.07021,1.07026,1.07016,1.07025,106.19,1.07043,1.07047,1.07036,1.07045,128.55,False
'2018-04-25T17:45:00',1.07024,1.07025,1.07012,1.07013,84.46,1.07045,1.07047,1.07036,1.07036,78.99,True
'2018-04-25T17:46:00',1.07013,1.0702,1.07011,1.0702,91.65,1.07036,1.07043,1.07032,1.07041,93.79,False
'2018-04-25T17:47:00',1.0702,1.07021,1.07008,1.07011,133.72,1.07041,1.07041,1.07031,1.07033,155.0,True
'2018-04-25T17:48:00',1.0701,1.07021,1.07007,1.07019,104.6,1.07032,1.07037,1.0703,1.07034,136.31,True
'2018-04-25T17:49:00',1.07019,1.07031,1.07019,1.07028,77.0,1.07037,1.07047,1.07037,1.07043,123.54,False
'2018-04-25T17:50:00',1.07029,1.0703,1.07021,1.07026,81.0,1.07043,1.07045,1.07038,1.07043,127.35,False
'2018-04-25T17:51:00',1.07026,1.07026,1.07009,1.07015,144.85,1.0704,1.07043,1.07031,1.07036,169.95,True
'2018-04-25T17:52:00',1.07014,1.07021,1.07011,1.0702,100.47,1.07035,1.07043,1.07034,1.07036,127.05,True
'2018-04-25T17:53:00',1.0702,1.07027,1.07018,1.07021,136.64,1.07037,1.07049,1.07037,1.07041,159.41,False
'2018-04-25T17:54:00',1.07021,1.07023,1.07009,1.07011,79.9,1.0704,1.07041,1.07031,1.07032,91.39,True
'2018-04-25T17:55:00',1.07013,1.07024,1.07009,1.07018,99.08,1.07031,1.07043,1.07027,1.07036,113.1,True
'2018-04-25T17:56:00',1.07017,1.07024,1.07017,1.07019,79.15,1.07035,1.07045,1.07035,1.0704,95.76,True
'2018-04-25T17:57:00',1.07019,1.0703,1.07017,1.07025,145.07,1.0704,1.07051,1.07038,1.07047,120.19,False
'2018-04-25T17:58:00',1.07025,1.07025,1.07018,1.07024,146.47,1.07047,1.07047,1.07039,1.0704,100.13,False
'2018-04-25T17:59:00',1.07023,1.07024,1.07016,1.07016,206.61,1.07039,1.07044,1.07034,1.07038,155.13,False
'2018-04-25T18:00:00',1.07017,1.07018,1.07013,1.07015,181.73,1.07035,1.0704,1.07029,1.07034,158.65,True
'2018-04-25T18:01:00',1.07015,1.0702,1.07014,1.07018,102.5,1.07034,1.07042,1.0703,1.07039,93.2,False
'2018-04-25T18:02:00',1.07019,1.0702,1.07013,1.07018,147.58,1.07039,1.07041,1.07029,1.07035,157.57,False
'2018-04-25T18:03:00',1.07017,1.07019,1.07014,1.07017,138.41,1.07035,1.07039,1.07033,1.07034,134.8,False
'2018-04-25T18:04:00',1.07017,1.07019,1.07014,1.07016,132.4,1.07036,1.07039,1.07032,1.07035,128.82,True
'2018-04-25T18:05:00',1.07016,1.0702,1.07013,1.0702,131.9,1.07034,1.07039,1.0703,1.07038,128.71,False
'2018-04-25T18:06:00',1.07019,1.07023,1.07016,1.07018,132.52,1.07039,1.07042,1.07036,1.07038,106.85,True
'2018-04-25T18:07:00',1.07017,1.07029,1.07016,1.07017,127.25,1.07038,1.07052,1.07035,1.0704,135.65,True
'2018-04-25T18:08:00',1.07018,1.07023,1.07016,1.07022,98.99,1.0704,1.07045,1.07038,1.07044,98.09,True
'2018-04-25T18:09:00',1.07022,1.07025,1.07019,1.07024,117.6,1.07044,1.07047,1.07042,1.07046,94.77,True
'2018-04-25T18:10:00',1.07023,1.07027,1.07022,1.07024,70.83,1.07046,1.07048,1.07045,1.07047,59.9,True
'2018-04-25T18:11:00',1.07024,1.07027,1.07019,1.07027,71.62,1.07045,1.07049,1.07041,1.07048,75.26,False
'2018-04-25T18:12:00',1.07026,1.07028,1.0702,1.07022,105.06,1.07049,1.0705,1.07044,1.07045,85.16,False
'2018-04-25T18:13:00',1.07022,1.07026,1.07017,1.0702,129.8,1.07045,1.07048,1.07038,1.07042,120.82,True
'2018-04-25T18:14:00',1.07021,1.07027,1.07017,1.07026,98.34,1.07044,1.07049,1.0704,1.07049,98.38,True
'2018-04-25T18:15:00',1.07026,1.07032,1.07023,1.07031,101.35,1.07048,1.0705,1.07047,1.0705,84.77,False
'2018-04-25T18:16:00',1.07032,1.07034,1.07022,1.0703,93.26,1.0705,1.0705,1.07044,1.07049,81.77,False
'2018-04-25T18:17:00',1.07029,1.07029,1.07022,1.07026,73.27,1.07049,1.07049,1.07044,1.07046,56.32,False
'2018-04-25T18:18:00',1.07025,1.07028,1.07022,1.07024,131.22,1.07044,1.07049,1.07043,1.07046,116.39,False
'2018-04-25T18:19:00',1.07024,1.07027,1.07022,1.07024,93.02,1.07045,1.07049,1.07043,1.07044,72.65,False
'2018-04-25T18:20:00',1.07022,1.0703,1.0702,1.07024,70.66,1.07044,1.0705,1.07041,1.07044,60.32,False
'2018-04-25T18:21:00',1.07024,1.07025,1.0702,1.07023,119.23,1.07045,1.07046,1.07042,1.07043,95.16,False
'2018-04-25T18:22:00',1.07023,1.07027,1.0702,1.07021,120.75,1.07044,1.07049,1.07042,1.07045,129.16,False
'2018-04-25T18:23:00',1.07021,1.07024,1.07019,1.07021,140.53,1.07045,1.07047,1.0704,1.07044,141.68,True
'2018-04-25T18:24:00',1.07021,1.07025,1.0702,1.07023,89.51,1.07044,1.07047,1.07042,1.07045,119.32,True
'2018-04-25T18:25:00',1.07024,1.07025,1.07019,1.07025,100.46,1.07045,1.07047,1.07041,1.07044,142.89,False
'2018-04-25T18:26:00',1.07025,1.07026,1.07023,1.07023,120.27,1.07046,1.07049,1.07044,1.07046,214.89,True
'2018-04-25T18:27:00',1.07024,1.07038,1.07022,1.07031,164.15,1.07046,1.07061,1.07043,1.07054,219.15,True
'2018-04-25T18:28:00',1.07031,1.07038,1.07029,1.07034,183.17,1.07054,1.07061,1.07049,1.07056,313.65,True
'2018-04-25T18:29:00',1.07034,1.07046,1.07032,1.07041,170.48,1.07056,1.07069,1.07054,1.07064,310.63,False
'2018-04-25T18:30:00',1.07041,1.07042,1.07032,1.07036,136.36,1.07063,1.07066,1.07055,1.07056,176.5,True
'2018-04-25T18:31:00',1.07038,1.07042,1.07028,1.07039,159.69,1.07058,1.07064,1.07051,1.07061,190.45,True
'2018-04-25T18:32:00',1.07038,1.07047,1.07038,1.07045,152.9,1.07061,1.07067,1.07058,1.07066,242.77,True
'2018-04-25T18:33:00',1.07046,1.07066,1.07042,1.07062,189.69,1.07066,1.07087,1.07062,1.07081,332.14,False
'2018-04-25T18:34:00',1.07062,1.07063,1.07055,1.07061,178.32,1.07081,1.07082,1.07073,1.07079,288.93,False
'2018-04-25T18:35:00',1.07059,1.0706,1.07052,1.07057,133.0,1.07079,1.07079,1.07071,1.07075,221.74,True
'2018-04-25T18:36:00',1.07055,1.07062,1.07055,1.0706,74.0,1.07075,1.0708,1.07075,1.07078,131.72,False
'2018-04-25T18:37:00',1.07059,1.07064,1.07052,1.07052,136.86,1.07077,1.0708,1.07074,1.07075,183.28,True
'2018-04-25T18:38:00',1.07053,1.07061,1.0705,1.07053,84.59,1.07073,1.0708,1.07071,1.07074,96.36,False
'2018-04-25T18:39:00',1.07053,1.07055,1.07044,1.07048,121.89,1.07074,1.07076,1.07067,1.07069,126.95,True
'2018-04-25T18:40:00',1.07048,1.07054,1.07048,1.0705,133.14,1.0707,1.07076,1.0707,1.07072,127.44,False
'2018-04-25T18:41:00',1.0705,1.07052,1.07044,1.07047,65.86,1.07072,1.07073,1.07064,1.07067,62.1,False
'2018-04-25T18:42:00',1.07045,1.07045,1.07037,1.07037,95.02,1.07066,1.07068,1.07059,1.0706,87.51,False
'2018-04-25T18:43:00',1.07037,1.07039,1.07033,1.07033,96.04,1.07058,1.0706,1.07051,1.07051,112.14,True
'2018-04-25T18:44:00',1.07035,1.07046,1.07033,1.0704,84.32,1.07051,1.07063,1.07051,1.07058,118.46,True
'2018-04-25T18:45:00',1.07038,1.07051,1.07037,1.07051,122.2,1.07058,1.07074,1.07058,1.07073,126.75,True
'2018-04-25T18:46:00',1.07052,1.07058,1.07048,1.07058,102.95,1.07073,1.07078,1.07071,1.07077,107.73,False
'2018-04-25T18:47:00',1.07058,1.0706,1.07053,1.07057,139.66,1.07077,1.07079,1.07074,1.07077,168.74,False
'2018-04-25T18:48:00',1.07055,1.07057,1.0705,1.07055,147.7,1.07077,1.07079,1.07072,1.07078,118.93,True
'2018-04-25T18:49:00',1.07054,1.07062,1.07053,1.0706,143.61,1.07078,1.0708,1.07075,1.07078,134.58,False
'2018-04-25T18:50:00',1.0706,1.07062,1.07053,1.07057,114.81,1.0708,1.07081,1.07075,1.07079,122.44,False
'2018-04-25T18:51:00',1.07057,1.07062,1.07054,1.07057,181.17,1.07079,1.0708,1.07075,1.07079,160.25,True
'2018-04-25T18:52:00',1.07057,1.07064,1.07057,1.07061,114.2,1.07079,1.07082,1.07079,1.07081,100.25,False
'2018-04-25T18:53:00',1.07062,1.07064,1.07055,1.07058,144.34,1.07082,1.07082,1.07076,1.07079,128.26,False
'2018-04-25T18:54:00',1.07058,1.07062,1.07054,1.07057,151.5,1.07079,1.0708,1.07076,1.07078,126.24,True
'2018-04-25T18:55:00',1.07058,1.07061,1.07057,1.0706,54.81,1.07078,1.0708,1.07078,1.07079,43.69,False
'2018-04-25T18:56:00',1.0706,1.07062,1.07047,1.07053,112.04,1.07079,1.0708,1.07066,1.07075,102.07,True
'2018-04-25T18:57:00',1.07053,1.07057,1.07048,1.07055,224.37,1.07074,1.07077,1.0707,1.07076,364.24,False
'2018-04-25T18:58:00',1.07054,1.07056,1.07045,1.07046,180.07,1.07077,1.07079,1.07066,1.07067,203.55,False
'2018-04-25T18:59:00',1.07046,1.0705,1.0704,1.07041,193.74,1.07067,1.07071,1.07059,1.07064,238.13,True
'2018-04-25T19:00:00',1.07041,1.07051,1.07038,1.07049,168.6,1.07066,1.07071,1.07059,1.0707,273.81,True
'2018-04-25T19:01:00',1.0705,1.07059,1.07048,1.07055,102.0,1.07071,1.07078,1.07068,1.07077,202.41,True
'2018-04-25T19:02:00',1.07056,1.07062,1.07054,1.0706,85.25,1.07077,1.07082,1.07075,1.07079,141.27,False
'2018-04-25T19:03:00',1.07057,1.07057,1.07047,1.07053,101.64,1.07078,1.07079,1.07069,1.07073,158.8,False
'2018-04-25T19:04:00',1.07054,1.07055,1.07048,1.07051,63.5,1.07073,1.07076,1.07067,1.0707,103.05,True
'2018-04-25T19:05:00',1.07052,1.07062,1.0705,1.07058,71.25,1.07071,1.07081,1.07067,1.07078,106.32,False
'2018-04-25T19:06:00',1.07058,1.07061,1.07048,1.07051,109.95,1.07078,1.07083,1.07069,1.07071,195.77,True
'2018-04-25T19:07:00',1.07052,1.0706,1.07045,1.07053,112.88,1.07072,1.07078,1.07064,1.07074,180.09,False
'2018-04-25T19:08:00',1.07053,1.07058,1.0705,1.07052,105.75,1.07071,1.07076,1.07066,1.07069,159.64,False
'2018-04-25T19:09:00',1.07052,1.07056,1.07047,1.07049,110.08,1.07069,1.07077,1.07068,1.0707,131.15,False
'2018-04-25T19:10:00',1.07048,1.07048,1.07031,1.0704,115.14,1.07065,1.07069,1.0705,1.07061,143.09,True
'2018-04-25T19:11:00',1.0704,1.07044,1.07038,1.07041,99.0,1.07061,1.07063,1.07057,1.07062,152.74,False
'2018-04-25T19:12:00',1.07042,1.07042,1.07037,1.07038,86.78,1.07061,1.07063,1.07058,1.07061,124.39,True
'2018-04-25T19:13:00',1.0704,1.07044,1.07034,1.07042,118.04,1.07061,1.07064,1.07054,1.0706,151.3,True
'2018-04-25T19:14:00',1.07043,1.07048,1.07039,1.07041,105.76,1.0706,1.07068,1.07058,1.07062,143.81,False
'2018-04-25T19:15:00',1.07043,1.07046,1.07038,1.07038,78.09,1.07063,1.07067,1.07059,1.07059,78.06,True
'2018-04-25T19:16:00',1.07039,1.07049,1.07039,1.07044,92.61,1.07061,1.07068,1.07061,1.07063,121.63,True
'2018-04-25T19:17:00',1.07045,1.07059,1.07041,1.07058,90.99,1.07063,1.0708,1.0706,1.07078,118.44,False
'2018-04-25T19:18:00',1.07056,1.07061,1.07052,1.07053,101.03,1.07078,1.07081,1.07075,1.07077,108.31,False
'2018-04-25T19:19:00',1.07055,1.07057,1.07041,1.07042,108.71,1.07077,1.07077,1.07062,1.07062,178.89,False
'2018-04-25T19:20:00',1.07043,1.07044,1.07035,1.07037,89.22,1.07062,1.07064,1.07056,1.07056,124.92,True
'2018-04-25T19:21:00',1.07038,1.07039,1.07033,1.07039,104.44,1.07058,1.07059,1.07055,1.07058,140.75,False
'2018-04-25T19:22:00',1.07038,1.07042,1.07035,1.07036,76.26,1.07058,1.07061,1.07055,1.07055,96.76,True
'2018-04-25T19:23:00',1.07037,1.07049,1.07037,1.07049,79.56,1.07056,1.0707,1.07056,1.07069,112.06,True
'2018-04-25T19:24:00',1.07047,1.07054,1.07043,1.07051,68.0,1.07069,1.07078,1.07067,1.07074,75.49,True
'2018-04-25T19:25:00',1.0705,1.07065,1.07049,1.07065,81.95,1.07074,1.07088,1.07071,1.07088,98.01,True
'2018-04-25T19:26:00',1.07064,1.07075,1.07062,1.0707,103.99,1.07088,1.07098,1.07086,1.07093,118.82,True
'2018-04-25T19:27:00',1.0707,1.07079,1.07068,1.07077,90.94,1.07093,1.07101,1.07091,1.07101,83.2,True
'2018-04-25T19:28:00',1.07077,1.07085,1.07077,1.07082,97.51,1.07101,1.07105,1.07099,1.07104,92.42,True
'2018-04-25T19:29:00',1.07085,1.07088,1.07082,1.07085,94.94,1.07106,1.07107,1.07104,1.07106,112.01,True
'2018-04-25T19:30:00',1.07086,1.0709,1.0708,1.07087,166.11,1.07106,1.07107,1.07102,1.07106,172.12,True
'2018-04-25T19:31:00',1.07084,1.07103,1.07084,1.071,110.86,1.07106,1.07124,1.07105,1.07124,124.5,False
'2018-04-25T19:32:00',1.07099,1.07101,1.0709,1.071,128.84,1.07124,1.07124,1.07112,1.07121,165.11,True
'2018-04-25T19:33:00',1.071,1.07113,1.07099,1.07113,158.63,1.07123,1.07129,1.07123,1.07127,174.33,False
'2018-04-25T19:34:00',1.0711,1.07113,1.07104,1.07108,138.24,1.07128,1.07128,1.07124,1.07126,143.96,True
'2018-04-25T19:35:00',1.07104,1.07115,1.07103,1.07111,110.11,1.07123,1.0713,1.07119,1.07127,111.42,True
'2018-04-25T19:36:00',1.07113,1.0713,1.07111,1.07122,128.65,1.07128,1.07147,1.07128,1.07144,146.9,False
'2018-04-25T19:37:00',1.07122,1.07131,1.0712,1.07122,192.06,1.07143,1.0715,1.0714,1.07143,249.05,False
'2018-04-25T19:38:00',1.07125,1.07131,1.07118,1.0712,211.78,1.07145,1.07152,1.0714,1.07141,250.11,False
'2018-04-25T19:39:00',1.07121,1.07127,1.07117,1.07117,212.8,1.07141,1.07146,1.07139,1.07142,256.77,False
'2018-04-25T19:40:00',1.07118,1.07126,1.07116,1.07118,236.21,1.07139,1.07146,1.07137,1.07137,245.06,True
'2018-04-25T19:41:00',1.0712,1.07129,1.07113,1.07123,133.9,1.07137,1.0715,1.07134,1.07144,190.66,True
'2018-04-25T19:42:00',1.07123,1.07128,1.07122,1.07123,119.79,1.07144,1.07151,1.07143,1.07145,196.04,True
'2018-04-25T19:43:00',1.07123,1.07132,1.07123,1.07127,101.93,1.07146,1.07152,1.07144,1.07147,155.45,True
'2018-04-25T19:44:00',1.07127,1.07136,1.07126,1.07134,99.85,1.07147,1.07156,1.07147,1.07155,155.12,False
'2018-04-25T19:45:00',1.07133,1.07133,1.07106,1.07108,110.96,1.07156,1.07156,1.0713,1.07133,124.66,True
'2018-04-25T19:46:00',1.07108,1.07121,1.07107,1.07117,135.85,1.07133,1.07145,1.07131,1.07142,120.23,False
'2018-04-25T19:47:00',1.07116,1.0712,1.07112,1.07112,107.84,1.07139,1.07144,1.07135,1.07135,104.67,False
'2018-04-25T19:48:00',1.07112,1.07115,1.07109,1.07113,84.87,1.07134,1.07136,1.07128,1.07132,80.48,True
'2018-04-25T19:49:00',1.07112,1.07117,1.0711,1.07114,115.46,1.07133,1.07141,1.07132,1.07134,118.38,True
'2018-04-25T19:50:00',1.07113,1.07121,1.07113,1.07117,81.4,1.07134,1.07143,1.07134,1.0714,97.7,False
'2018-04-25T19:51:00',1.07117,1.07121,1.07111,1.07114,70.57,1.0714,1.07143,1.07134,1.07137,108.8,False
'2018-04-25T19:52:00',1.07113,1.07115,1.0711,1.07113,80.76,1.07135,1.07137,1.07133,1.07137,86.67,True
'2018-04-25T19:53:00',1.07113,1.07119,1.0711,1.07117,69.23,1.07137,1.0714,1.07133,1.07138,89.61,False
'2018-04-25T19:54:00',1.07114,1.07118,1.07111,1.07111,73.27,1.07139,1.07143,1.07132,1.07132,92.94,True
'2018-04-25T19:55:00',1.07112,1.07119,1.07111,1.07114,82.58,1.07132,1.07142,1.07132,1.07138,96.07,True
'2018-04-25T19:56:00',1.07114,1.07121,1.07112,1.0712,75.38,1.07138,1.07142,1.07132,1.07141,102.32,False
'2018-04-25T19:57:00',1.07118,1.07121,1.07115,1.0712,78.46,1.07141,1.07144,1.07138,1.0714,84.22,True
'2018-04-25T19:58:00',1.07119,1.07122,1.07118,1.0712,71.58,1.0714,1.07144,1.0714,1.07143,51.09,False
'2018-04-25T19:59:00',1.0712,1.07122,1.07113,1.07117,80.65,1.07145,1.07145,1.07136,1.07138,73.94,True
'2018-04-25T20:00:00',1.07116,1.0712,1.07112,1.07118,102.43,1.07138,1.07139,1.07134,1.07138,126.4,False
'2018-04-25T20:01:00',1.07118,1.07118,1.07111,1.07113,107.03,1.07138,1.07139,1.07131,1.07134,132.23,True
'2018-04-25T20:02:00',1.07113,1.07122,1.07113,1.07122,81.91,1.07134,1.07143,1.07132,1.07141,87.7,False
'2018-04-25T20:03:00',1.07122,1.07122,1.07114,1.0712,106.49,1.07143,1.07143,1.07134,1.07142,110.29,False
'2018-04-25T20:04:00',1.0712,1.07121,1.07112,1.07114,104.02,1.07142,1.07142,1.07133,1.07135,142.54,False
'2018-04-25T20:05:00',1.07115,1.07117,1.07112,1.07112,49.54,1.07135,1.07135,1.07132,1.07132,63.45,True
'2018-04-25T20:06:00',1.07112,1.07115,1.07112,1.07115,57.06,1.07132,1.07136,1.07132,1.07135,55.42,True
'2018-04-25T20:07:00',1.07116,1.0712,1.07114,1.07115,84.0,1.07135,1.07139,1.07135,1.07136,85.22,True
'2018-04-25T20:08:00',1.07117,1.07124,1.07114,1.07123,80.1,1.07138,1.07146,1.07135,1.07144,88.72,False
'2018-04-25T20:09:00',1.07123,1.07124,1.07113,1.07114,135.82,1.07144,1.07146,1.07136,1.07137,136.38,True
'2018-04-25T20:10:00',1.07114,1.07123,1.07112,1.07117,100.2,1.07135,1.07145,1.07134,1.07138,107.36,True
'2018-04-25T20:11:00',1.07118,1.07126,1.07117,1.07121,96.19,1.07138,1.07146,1.07138,1.07145,120.13,False
'2018-04-25T20:12:00',1.07121,1.07125,1.07114,1.07119,111.15,1.07145,1.07147,1.07137,1.07141,118.53,True
'2018-04-25T20:13:00',1.07118,1.07124,1.07115,1.07124,71.3,1.07141,1.07146,1.07136,1.07145,109.61,True
'2018-04-25T20:14:00',1.07123,1.07126,1.07118,1.07126,80.11,1.07143,1.07146,1.07138,1.07146,100.3,False
'2018-04-25T20:15:00',1.07127,1.07127,1.07111,1.07111,76.62,1.07146,1.07146,1.07133,1.07134,81.38,False
'2018-04-25T20:16:00',1.07111,1.07111,1.07103,1.07107,19.65,1.07133,1.07133,1.07125,1.07126,17.26,False
'2018-04-25T20:17:00',1.07107,1.07108,1.07102,1.07103,56.25,1.07126,1.07127,1.07124,1.07125,53.27,False
'2018-04-25T20:18:00',1.07103,1.07105,1.07096,1.07099,58.34,1.07125,1.07126,1.07118,1.0712,49.21,False
'2018-04-25T20:19:00',1.07097,1.07101,1.07092,1.07092,84.2,1.07119,1.07124,1.07115,1.07116,59.29,False
'2018-04-25T20:20:00',1.07095,1.07095,1.07085,1.07092,68.77,1.07115,1.07117,1.07107,1.07115,59.65,False
'2018-04-25T20:21:00',1.07092,1.07092,1.07078,1.07078,77.96,1.07115,1.07115,1.07102,1.07103,65.08,False
'2018-04-25T20:22:00',1.0708,1.07083,1.07075,1.07075,47.31,1.07103,1.07105,1.07095,1.07097,44.04,True
'2018-04-25T20:23:00',1.07075,1.0708,1.07069,1.0708,75.0,1.07098,1.07102,1.0709,1.07102,73.79,True
'2018-04-25T20:24:00',1.0708,1.07084,1.07074,1.07083,53.37,1.07102,1.07104,1.07097,1.07104,59.29,True
'2018-04-25T20:25:00',1.07086,1.07105,1.07083,1.07098,53.77,1.07104,1.07127,1.07104,1.07121,69.24,False
'2018-04-25T20:26:00',1.07098,1.07099,1.07095,1.07095,12.76,1.07122,1.07122,1.07116,1.07117,13.39,True
'2018-04-25T20:27:00',1.07095,1.07104,1.07095,1.07099,89.13,1.07117,1.07127,1.07115,1.07119,92.94,False
'2018-04-25T20:28:00',1.07099,1.07101,1.07092,1.07099,32.83,1.07119,1.07123,1.07116,1.07119,31.59,False
'2018-04-25T20:29:00',1.07097,1.07099,1.07082,1.07091,103.67,1.07119,1.0712,1.07105,1.07113,82.46,False
'2018-04-25T20:30:00',1.07088,1.07091,1.07071,1.07079,159.91,1.07112,1.07114,1.07092,1.07099,122.66,False
'2018-04-25T20:31:00',1.07076,1.07082,1.07063,1.07068,107.08,1.07099,1.07104,1.07088,1.07091,102.17,True
'2018-04-25T20:32:00',1.07068,1.0707,1.07057,1.07069,72.22,1.07091,1.07092,1.07079,1.07092,92.49,False
'2018-04-25T20:33:00',1.07069,1.0707,1.07052,1.07052,113.54,1.07091,1.07092,1.07074,1.07076,109.88,True
'2018-04-25T20:34:00',1.07052,1.07071,1.07052,1.07067,95.75,1.07075,1.07095,1.07075,1.07088,96.39,True
'2018-04-25T20:35:00',1.07067,1.07079,1.07064,1.07078,137.99,1.07088,1.07102,1.07087,1.07101,122.12,True
'2018-04-25T20:36:00',1.07078,1.07081,1.07076,1.0708,60.32,1.071,1.07103,1.07098,1.07101,61.63,False
'2018-04-25T20:37:00',1.0708,1.0708,1.07064,1.07074,114.9,1.07101,1.07101,1.07087,1.07097,99.44,False
'2018-04-25T20:38:00',1.07074,1.07082,1.0707,1.0707,70.98,1.07097,1.07102,1.07091,1.07091,61.56,False
'2018-04-25T20:39:00',1.07069,1.07072,1.07059,1.07061,85.1,1.07092,1.07095,1.0708,1.07081,58.78,True
'2018-04-25T20:40:00',1.0706,1.07065,1.0706,1.07064,45.31,1.07082,1.07086,1.07082,1.07085,49.18,False
'2018-04-25T20:41:00',1.07064,1.07064,1.07059,1.07061,60.1,1.07084,1.07084,1.07079,1.0708,62.04,True
'2018-04-25T20:42:00',1.07061,1.07066,1.07061,1.07065,39.26,1.0708,1.07087,1.0708,1.07087,38.15,True
'2018-04-25T20:43:00',1.07064,1.07069,1.07062,1.07065,51.45,1.07086,1.0709,1.07081,1.07088,52.3,False
'2018-04-25T20:44:00',1.07065,1.07068,1.07065,1.07065,51.48,1.07088,1.07091,1.07087,1.07087,56.19,False
'2018-04-25T20:45:00',1.07065,1.07074,1.07062,1.07062,51.85,1.07088,1.07095,1.07083,1.07086,65.34,False
'2018-04-25T20:46:00',1.07064,1.07067,1.07051,1.07051,54.78,1.07087,1.0709,1.07074,1.07074,72.61,True
'2018-04-25T20:47:00',1.07051,1.07061,1.07049,1.0706,32.92,1.07074,1.07084,1.07072,1.07083,32.11,True
'2018-04-25T20:48:00',1.0706,1.07076,1.07057,1.07076,78.09,1.07083,1.07099,1.0708,1.07099,72.45,True
'2018-04-25T20:49:00',1.07076,1.07084,1.0707,1.0708,70.74,1.071,1.07108,1.07093,1.07103,85.77,False
'2018-04-25T20:50:00',1.07078,1.07081,1.07058,1.07059,53.45,1.07101,1.07105,1.07081,1.07084,51.67,True
'2018-04-25T20:51:00',1.0706,1.07071,1.07058,1.07065,58.6,1.07085,1.07094,1.07083,1.07089,59.72,True
'2018-04-25T20:52:00',1.07065,1.0707,1.07059,1.0707,166.4,1.0709,1.07092,1.07081,1.07089,143.31,False
'2018-04-25T20:53:00',1.0707,1.07072,1.0706,1.07061,92.21,1.07092,1.07097,1.07085,1.07085,86.47,False
'2018-04-25T20:54:00',1.0706,1.0706,1.07051,1.07051,145.97,1.07085,1.07085,1.07074,1.07075,134.43,False
'2018-04-25T20:55:00',1.07052,1.07059,1.07048,1.07048,166.01,1.07074,1.07083,1.07071,1.07073,162.48,True
'2018-04-25T20:56:00',1.07048,1.0706,1.07047,1.07053,72.44,1.07071,1.07084,1.07067,1.07079,74.22,True
'2018-04-25T20:57:00',1.07055,1.07062,1.0705,1.07061,65.75,1.07079,1.07086,1.07072,1.07082,66.96,True
'2018-04-25T20:58:00',1.0706,1.07067,1.07051,1.07061,201.3,1.07083,1.0709,1.07075,1.07085,209.57,False
'2018-04-25T20:59:00',1.07062,1.07075,1.07043,1.07044,244.57,1.07085,1.071,1.07066,1.07067,299.2,True
'2018-04-25T21:00:00',1.07043,1.07071,1.07037,1.0707,117.74,1.0707,1.07097,1.0706,1.07095,129.62,False
'2018-04-25T21:01:00',1.0707,1.0707,1.07056,1.07056,52.75,1.07096,1.07096,1.0708,1.0708,48.0,True
'2018-04-25T21:02:00',1.07057,1.07067,1.07056,1.07063,42.62,1.07081,1.07092,1.07081,1.07087,38.44,False
'2018-04-25T21:03:00',1.07061,1.07071,1.07053,1.07056,114.85,1.07088,1.07096,1.07078,1.0708,81.94,True
'2018-04-25T21:04:00',1.07056,1.0707,1.07046,1.0707,93.1,1.07079,1.07094,1.07071,1.07094,80.09,False
'2018-04-25T21:05:00',1.07069,1.0707,1.07059,1.07064,80.43,1.07096,1.07096,1.07085,1.0709,77.82,True
'2018-04-25T21:06:00',1.07065,1.07084,1.07065,1.07084,130.29,1.07089,1.07107,1.07089,1.07107,121.11,False
'2018-04-25T21:07:00',1.07084,1.07085,1.07074,1.07076,154.31,1.07107,1.07109,1.07098,1.07101,133.31,True
'2018-04-25T21:08:00',1.07075,1.07087,1.07075,1.07083,92.9,1.07102,1.07114,1.071,1.07108,82.43,False
'2018-04-25T21:09:00',1.0708,1.07084,1.07073,1.07074,83.8,1.07108,1.07112,1.07099,1.07099,65.19,False
'2018-04-25T21:10:00',1.07074,1.07077,1.07072,1.07072,144.06,1.07099,1.07102,1.07097,1.07099,102.69,True
'2018-04-25T21:11:00',1.07073,1.07082,1.07072,1.07082,109.58,1.07099,1.07108,1.07097,1.07107,72.0,True
'2018-04-25T21:12:00',1.07083,1.07083,1.0708,1.07083,44.36,1.07107,1.07108,1.07104,1.07106,35.5,False
'2018-04-25T21:13:00',1.07083,1.07084,1.0707,1.07072,81.53,1.07104,1.07108,1.07095,1.07097,64.0,True
'2018-04-25T21:14:00',1.07073,1.07077,1.07071,1.07076,39.69,1.07097,1.07099,1.07097,1.07098,38.0,False
'2018-04-25T21:15:00',1.07073,1.07073,1.0706,1.07071,69.01,1.07099,1.07099,1.07084,1.07097,54.0,False
'2018-04-25T21:16:00',1.07072,1.07072,1.0706,1.07063,30.94,1.07097,1.07097,1.07085,1.07086,25.62,False
'2018-04-25T21:17:00',1.07062,1.07065,1.07057,1.07058,63.01,1.07086,1.07087,1.0708,1.07084,70.49,False
'2018-04-25T21:18:00',1.07059,1.0706,1.07056,1.07058,45.01,1.07084,1.07087,1.07082,1.07084,52.0,True
'2018-04-25T21:19:00',1.07058,1.07061,1.07056,1.07061,74.73,1.07083,1.07086,1.0708,1.07083,65.75,True
'2018-04-25T21:20:00',1.0706,1.07062,1.07058,1.0706,59.39,1.07083,1.07086,1.07081,1.07086,65.25,True
'2018-04-25T21:21:00',1.07059,1.07062,1.07059,1.07061,32.64,1.07085,1.07086,1.07083,1.07086,31.25,True
'2018-04-25T21:22:00',1.07061,1.07075,1.07058,1.07075,45.0,1.07085,1.07099,1.07085,1.07099,41.89,False
'2018-04-25T21:23:00',1.07074,1.07083,1.07062,1.07065,88.44,1.07098,1.07107,1.07089,1.07092,74.67,True
'2018-04-25T21:24:00',1.07064,1.07074,1.07064,1.07073,50.63,1.07092,1.07102,1.07091,1.071,49.04,False
'2018-04-25T21:25:00',1.07072,1.07078,1.07065,1.07065,74.31,1.071,1.07106,1.0709,1.07091,61.99,False
'2018-04-25T21:26:00',1.07066,1.07067,1.07061,1.07061,48.75,1.07092,1.07092,1.07087,1.07088,61.73,False
'2018-04-25T21:27:00',1.0706,1.07063,1.07057,1.07061,57.2,1.07088,1.0709,1.07086,1.07087,50.36,False
'2018-04-25T21:28:00',1.07062,1.07064,1.07056,1.0706,68.51,1.07087,1.07088,1.0708,1.07087,65.5,True
'2018-04-25T21:29:00',1.0706,1.07069,1.07056,1.07066,78.75,1.07088,1.07095,1.0708,1.07091,85.12,False
'2018-04-25T21:30:00',1.07064,1.07067,1.0705,1.0705,79.0,1.07091,1.07093,1.0706,1.0706,77.11,False
'2018-04-25T21:31:00',1.07051,1.07055,1.07032,1.07038,116.5,1.0706,1.07066,1.07041,1.07049,94.0,False
'2018-04-25T21:32:00',1.07038,1.0704,1.07027,1.07032,143.75,1.07047,1.0706,1.07038,1.07058,125.59,True
'2018-04-25T21:33:00',1.07034,1.07046,1.07031,1.07046,224.15,1.07058,1.07071,1.07057,1.07068,236.23,True
'2018-04-25T21:34:00',1.07046,1.07057,1.07039,1.07054,179.53,1.07068,1.07075,1.07065,1.07073,210.42,True
'2018-04-25T21:35:00',1.07053,1.07058,1.07047,1.07053,154.02,1.07073,1.07079,1.07068,1.07078,214.5,False
'2018-04-25T21:36:00',1.07051,1.07053,1.07045,1.07047,150.3,1.07078,1.07079,1.07069,1.07071,192.08,True
'2018-04-25T21:37:00',1.07047,1.07052,1.07043,1.0705,111.25,1.0707,1.07077,1.07065,1.07073,147.47,False
'2018-04-25T21:38:00',1.07051,1.07052,1.07037,1.07037,66.22,1.07076,1.07076,1.07065,1.07065,74.64,False
'2018-04-25T21:39:00',1.07036,1.07036,1.07021,1.07021,83.5,1.0706,1.0706,1.07045,1.07048,80.3,True
'2018-04-25T21:40:00',1.07023,1.0705,1.07022,1.07044,104.36,1.0705,1.07076,1.0705,1.07069,109.65,True
'2018-04-25T21:41:00',1.07043,1.07048,1.07041,1.07048,66.87,1.07068,1.07073,1.07065,1.07073,67.15,False
'2018-04-25T21:42:00',1.07046,1.07047,1.07031,1.07033,78.86,1.07073,1.07074,1.07058,1.07058,78.63,True
'2018-04-25T21:43:00',1.07033,1.07049,1.07032,1.07044,103.99,1.07059,1.07072,1.07058,1.0707,111.32,False
'2018-04-25T21:44:00',1.07044,1.07047,1.07039,1.0704,149.43,1.0707,1.07072,1.07061,1.07065,187.36,True
'2018-04-25T21:45:00',1.07041,1.07043,1.07033,1.07042,129.26,1.07068,1.07071,1.07056,1.07069,137.52,False
'2018-04-25T21:46:00',1.07042,1.07045,1.0703,1.07041,110.86,1.07068,1.07071,1.07057,1.07066,114.51,False
'2018-04-25T21:47:00',1.0704,1.07043,1.07039,1.07039,89.34,1.07066,1.07069,1.07063,1.07065,121.15,False
'2018-04-25T21:48:00',1.0704,1.0704,1.07031,1.07034,104.28,1.07066,1.07067,1.07058,1.07058,87.7,False
'2018-04-25T21:49:00',1.07035,1.07043,1.07027,1.07033,149.05,1.07058,1.07069,1.0705,1.07059,138.5,False
'2018-04-25T21:50:00',1.07033,1.07035,1.07021,1.07021,104.28,1.07058,1.07061,1.07046,1.07046,110.18,True
'2018-04-25T21:51:00',1.07022,1.07033,1.0702,1.07024,74.76,1.07048,1.07058,1.07047,1.07052,82.55,True
'2018-04-25T21:52:00',1.07024,1.07028,1.07023,1.07028,56.98,1.07052,1.07055,1.07049,1.07052,48.37,True
'2018-04-25T21:53:00',1.07028,1.07034,1.07013,1.07034,67.53,1.07053,1.07058,1.07041,1.07056,72.12,False
'2018-04-25T21:54:00',1.07032,1.07035,1.07032,1.07033,12.0,1.07056,1.07061,1.07056,1.07058,15.62,True
'2018-04-25T21:55:00',1.07033,1.07045,1.07033,1.07045,91.25,1.07059,1.07071,1.07056,1.07069,83.38,False
'2018-04-25T21:56:00',1.07045,1.07045,1.07028,1.07028,78.32,1.07067,1.0707,1.07053,1.07053,69.68,True
'2018-04-25T21:57:00',1.07028,1.07032,1.07026,1.07029,75.22,1.07054,1.07058,1.07051,1.07055,72.25,False
'2018-04-25T21:58:00',1.07029,1.0703,1.07027,1.07027,43.38,1.07056,1.07058,1.07049,1.07052,43.94,True
'2018-04-25T21:59:00',1.07027,1.07031,1.07026,1.07031,55.75,1.07051,1.07057,1.07051,1.07056,49.5,False
'2018-04-25T22:00:00',1.07032,1.07043,1.07026,1.07029,106.92,1.07059,1.07071,1.07053,1.07054,100.59,False
'2018-04-25T22:01:00',1.07029,1.07032,1.0702,1.07026,79.3,1.07054,1.0706,1.07044,1.07053,65.07,True
'2018-04-25T22:02:00',1.07027,1.07029,1.07026,1.07027,37.98,1.07055,1.07056,1.07053,1.07054,34.04,False
'2018-04-25T22:03:00',1.07027,1.07028,1.0702,1.0702,76.35,1.07053,1.07057,1.07043,1.07045,78.91,True
'2018-04-25T22:04:00',1.0702,1.0703,1.0702,1.07022,76.53,1.07045,1.07058,1.07045,1.0705,79.04,True
'2018-04-25T22:05:00',1.07021,1.07026,1.07021,1.07024,32.85,1.07048,1.07053,1.07047,1.07053,21.53,False
'2018-04-25T22:06:00',1.07023,1.07024,1.07019,1.07019,43.91,1.07051,1.07051,1.07047,1.07049,29.69,True
'2018-04-25T22:07:00',1.07022,1.07031,1.07021,1.07027,76.35,1.07047,1.07055,1.07046,1.07054,53.84,True
'2018-04-25T22:08:00',1.07026,1.07031,1.07026,1.07028,99.28,1.07054,1.07057,1.07054,1.07055,92.49,True
'2018-04-25T22:09:00',1.07031,1.07035,1.07028,1.07032,149.15,1.07055,1.07063,1.07055,1.0706,116.9,False
'2018-04-25T22:10:00',1.07031,1.07042,1.07031,1.07032,95.19,1.0706,1.07069,1.07059,1.0706,84.54,True
'2018-04-25T22:11:00',1.07032,1.07052,1.07032,1.07046,101.12,1.0706,1.07076,1.0706,1.07071,122.24,False
'2018-04-25T22:12:00',1.07045,1.07057,1.07044,1.07044,38.23,1.07071,1.07082,1.07071,1.07072,35.3,False
'2018-04-25T22:13:00',1.07045,1.07045,1.07041,1.07042,31.44,1.07072,1.07072,1.07068,1.07069,31.5,False
'2018-04-25T22:14:00',1.07043,1.07045,1.07032,1.07039,59.75,1.07069,1.07069,1.07056,1.07063,43.0,False
'2018-04-25T22:15:00',1.07039,1.0704,1.07017,1.07035,121.64,1.07059,1.0706,1.07042,1.07057,94.95,False
'2018-04-25T22:16:00',1.07035,1.07037,1.07032,1.07035,86.13,1.0706,1.07061,1.07055,1.07057,137.14,True
'2018-04-25T22:17:00',1.07035,1.0704,1.07034,1.07039,75.0,1.07058,1.07061,1.07058,1.07061,150.43,False
'2018-04-25T22:18:00',1.07039,1.07042,1.07035,1.07038,80.75,1.07061,1.07065,1.07059,1.07062,116.17,True
'2018-04-25T22:19:00',1.07039,1.0705,1.07038,1.07048,95.0,1.07062,1.07071,1.0706,1.0707,131.75,False
'2018-04-25T22:20:00',1.0705,1.07051,1.07029,1.0703,78.63,1.0707,1.07071,1.07051,1.07053,114.27,False
'2018-04-25T22:21:00',1.07032,1.07032,1.07028,1.07028,50.62,1.07053,1.07054,1.07052,1.07053,41.14,True
'2018-04-25T22:22:00',1.07029,1.07031,1.07028,1.0703,30.14,1.07053,1.07053,1.07053,1.07053,26.0,False
'2018-04-25T22:23:00',1.07032,1.07032,1.07026,1.07027,61.0,1.07053,1.07053,1.07047,1.07047,70.52,False
'2018-04-25T22:24:00',1.07025,1.07031,1.07017,1.07021,63.86,1.07046,1.07054,1.0704,1.0704,58.92,False
'2018-04-25T22:25:00',1.0702,1.07021,1.07012,1.07016,42.87,1.07038,1.0704,1.07033,1.07036,43.32,True
'2018-04-25T22:26:00',1.07015,1.07023,1.07012,1.07023,31.94,1.07036,1.07047,1.07033,1.07047,41.4,False
'2018-04-25T22:27:00',1.07023,1.07023,1.07007,1.07008,75.71,1.07047,1.07047,1.07032,1.07033,110.42,False
'2018-04-25T22:28:00',1.07009,1.07009,1.07004,1.07005,59.0,1.07033,1.07035,1.07028,1.07029,85.97,True
'2018-04-25T22:29:00',1.07006,1.07021,1.07005,1.07021,129.17,1.07028,1.07045,1.07027,1.07045,166.94,True
'2018-04-25T22:30:00',1.07019,1.07021,1.07015,1.0702,83.74,1.07046,1.07051,1.07043,1.07051,94.04,False
'2018-04-25T22:31:00',1.0702,1.07021,1.07018,1.07019,101.97,1.07051,1.07052,1.0705,1.07051,107.21,False
'2018-04-25T22:32:00',1.0702,1.0702,1.07011,1.07011,60.29,1.07051,1.07051,1.07042,1.07046,54.52,True
'2018-04-25T22:33:00',1.07012,1.07014,1.07011,1.07014,53.15,1.07044,1.07045,1.0704,1.07043,40.09,True
'2018-04-25T22:34:00',1.07011,1.07017,1.07008,1.07014,90.77,1.07042,1.07045,1.07039,1.07045,70.86,True
'2018-04-25T22:35:00',1.07014,1.07021,1.07011,1.07017,53.65,1.07043,1.07048,1.07043,1.07046,46.05,True
'2018-04-25T22:36:00',1.07014,1.07028,1.07014,1.07028,46.52,1.07044,1.07056,1.07044,1.07054,42.59,False
'2018-04-25T22:37:00',1.07028,1.07028,1.07014,1.07015,99.01,1.07054,1.07057,1.07043,1.07044,99.38,False
'2018-04-25T22:38:00',1.07014,1.07016,1.06999,1.07,81.0,1.07043,1.07043,1.07028,1.07028,66.9,True
'2018-04-25T22:39:00',1.07,1.07011,1.06998,1.07009,161.35,1.0703,1.07041,1.07028,1.0704,110.58,False
'2018-04-25T22:40:00',1.07008,1.07012,1.07005,1.07007,184.95,1.0704,1.07042,1.07035,1.07038,141.85,False
'2018-04-25T22:41:00',1.07008,1.07008,1.07005,1.07006,60.21,1.07038,1.07038,1.07035,1.07037,43.63,False
'2018-04-25T22:42:00',1.07006,1.07011,1.06998,1.07003,142.45,1.07036,1.07041,1.07027,1.07035,122.51,False
'2018-04-25T22:43:00',1.07001,1.07002,1.06995,1.06995,112.59,1.07034,1.07035,1.07027,1.07027,81.93,False
'2018-04-25T22:44:00',1.06996,1.07005,1.06984,1.06994,154.9,1.07027,1.07036,1.07016,1.07026,114.53,False
'2018-04-25T22:45:00',1.06993,1.07005,1.06993,1.06994,46.11,1.07027,1.07038,1.07026,1.07026,32.21,True
'2018-04-25T22:46:00',1.06991,1.07001,1.0699,1.07001,24.94,1.07024,1.07033,1.07023,1.07033,19.25,False
'2018-04-25T22:47:00',1.07,1.07,1.0699,1.0699,37.22,1.07033,1.07033,1.07024,1.07026,24.81,True
'2018-04-25T22:48:00',1.06994,1.07003,1.06994,1.07,35.28,1.07029,1.07038,1.07029,1.07034,29.92,True
'2018-04-25T22:49:00',1.07,1.07003,1.06993,1.07003,17.05,1.07035,1.07036,1.07026,1.07036,18.86,False
'2018-04-25T22:50:00',1.07003,1.07005,1.0699,1.06998,31.35,1.07036,1.07037,1.07026,1.07036,28.59,True
'2018-04-25T22:51:00',1.07002,1.07003,1.06999,1.07003,25.29,1.07036,1.07037,1.07036,1.07037,26.67,False
'2018-04-25T22:52:00',1.07003,1.07003,1.07,1.07,8.62,1.07039,1.07039,1.07037,1.07037,12.86,True
'2018-04-25T22:53:00',1.07,1.07004,1.06996,1.07002,25.67,1.07037,1.07037,1.07034,1.07034,36.39,True
'2018-04-25T22:54:00',1.06999,1.07007,1.06999,1.07001,16.56,1.07034,1.07038,1.07034,1.07038,25.71,True
'2018-04-25T22:55:00',1.07004,1.0702,1.07002,1.07004,54.85,1.07039,1.0705,1.07037,1.07037,78.75,True
'2018-04-25T22:56:00',1.07007,1.07007,1.07003,1.07005,24.09,1.07037,1.07043,1.07037,1.07042,25.79,False
'2018-04-25T22:57:00',1.07004,1.07004,1.06982,1.06986,47.81,1.07041,1.07042,1.0702,1.07024,57.4,False
'2018-04-25T22:58:00',1.06986,1.06989,1.06983,1.06985,78.7,1.07023,1.07023,1.07016,1.0702,100.59,False
'2018-04-25T22:59:00',1.06987,1.07084,1.06975,1.06975,73.44,1.0702,1.07136,1.07013,1.07039,67.24,False
'2018-04-25T23:00:00',1.06942,1.06976,1.06942,1.0695,3.0,1.07039,1.07073,1.07039,1.07067,3.0,True
'2018-04-25T23:01:00',1.06952,1.06958,1.06948,1.06948,3.75,1.07076,1.07082,1.07076,1.07076,3.75,True
'2018-04-25T23:02:00',1.06941,1.06955,1.06934,1.06955,7.5,1.07062,1.07076,1.07055,1.07076,7.5,True
'2018-04-25T23:03:00',1.06955,1.06984,1.06955,1.06984,3.0,1.07076,1.07076,1.07076,1.07076,3.0,False
'2018-04-25T23:04:00',1.06984,1.06984,1.06983,1.06983,1.5,1.07076,1.07077,1.07076,1.07077,1.75,True
'2018-04-25T23:05:00',1.06983,1.06984,1.06983,1.06984,2.0,1.07075,1.07076,1.07075,1.07076,2.0,False
'2018-04-25T23:06:00',1.06983,1.06983,1.06983,1.06983,3.0,1.07075,1.07075,1.07024,1.07075,2.75,False
'2018-04-25T23:07:00',1.0697,1.0697,1.06958,1.06958,2.0,1.07072,1.07072,1.07072,1.07072,2.0,False
'2018-04-25T23:08:00',1.06957,1.0696,1.06957,1.06957,4.0,1.07073,1.07076,1.07053,1.07053,4.0,False
'2018-04-25T23:09:00',1.06957,1.06957,1.06942,1.06942,7.0,1.07054,1.07063,1.07045,1.07045,7.0,False
'2018-04-25T23:10:00',1.06941,1.06951,1.06938,1.06938,15.08,1.07044,1.07044,1.07041,1.07043,15.0,False
'2018-04-25T23:11:00',1.06938,1.06938,1.06938,1.06938,0.0,1.07043,1.07043,1.07043,1.07043,0.0,False
'2018-04-25T23:12:00',1.06938,1.06938,1.06938,1.06938,1.0,1.07041,1.07041,1.07041,1.07041,1.0,False
'2018-04-25T23:13:00',1.06937,1.06937,1.06932,1.06932,2.0,1.07039,1.07039,1.07029,1.07029,2.0,True
'2018-04-25T23:14:00',1.06938,1.06944,1.06938,1.06944,3.0,1.07048,1.07059,1.07048,1.07059,3.0,True
'2018-04-25T23:15:00',1.06945,1.06949,1.06945,1.06949,5.0,1.07059,1.07059,1.07055,1.07055,5.0,True
'2018-04-25T23:16:00',1.06951,1.0696,1.06946,1.0696,8.0,1.07056,1.07056,1.07055,1.07055,8.0,True
'2018-04-25T23:17:00',1.0696,1.06965,1.06955,1.06965,13.0,1.07054,1.07058,1.07054,1.07055,13.0,False
'2018-04-25T23:18:00',1.06964,1.06964,1.0696,1.06962,7.0,1.07055,1.07055,1.07053,1.07053,7.0,False
'2018-04-25T23:19:00',1.0696,1.06964,1.0695,1.06957,18.0,1.07053,1.07053,1.07046,1.0705,18.88,True
'2018-04-25T23:20:00',1.06961,1.06963,1.06957,1.0696,11.0,1.0705,1.0706,1.0705,1.0706,13.57,False
'2018-04-25T23:21:00',1.06959,1.06961,1.06949,1.0695,12.0,1.0706,1.07063,1.07057,1.07061,12.89,True
'2018-04-25T23:22:00',1.06954,1.06962,1.06954,1.0696,9.0,1.07061,1.07062,1.07061,1.07062,12.71,True
'2018-04-25T23:23:00',1.0696,1.06984,1.0696,1.06975,17.0,1.07062,1.07066,1.07061,1.07066,18.38,False
'2018-04-25T23:24:00',1.06982,1.06983,1.0697,1.06983,29.33,1.0706,1.0706,1.07023,1.07028,23.36,False
'2018-04-25T23:25:00',1.06977,1.06977,1.06974,1.06976,20.23,1.07029,1.07029,1.07025,1.07026,14.98,True
'2018-04-25T23:26:00',1.06977,1.06978,1.06976,1.06978,5.49,1.07025,1.07027,1.07025,1.07026,5.0,True
'2018-04-25T23:27:00',1.06978,1.0701,1.06978,1.0701,27.62,1.07024,1.07047,1.07024,1.07045,38.66,True
'2018-04-25T23:28:00',1.07011,1.07019,1.07011,1.07019,14.99,1.07045,1.0706,1.07045,1.07059,13.5,False
'2018-04-25T23:29:00',1.07019,1.07019,1.07018,1.07019,5.61,1.07059,1.0706,1.07059,1.07059,3.0,False
'2018-04-25T23:30:00',1.07018,1.0702,1.07004,1.07012,22.46,1.07059,1.07059,1.07049,1.07049,19.97,True
'2018-04-25T23:31:00',1.07011,1.07021,1.07009,1.07018,96.98,1.07047,1.0706,1.07047,1.07052,92.42,False
'2018-04-25T23:32:00',1.07016,1.07016,1.07011,1.07016,51.5,1.07052,1.07052,1.07039,1.07049,49.09,False
'2018-04-25T23:33:00',1.07016,1.0702,1.07013,1.07015,71.84,1.0705,1.0706,1.07041,1.07047,68.89,True
'2018-04-25T23:34:00',1.07016,1.07022,1.07013,1.0702,65.98,1.07053,1.07061,1.07043,1.07058,58.6,True
'2018-04-25T23:35:00',1.07021,1.07024,1.07014,1.07024,38.83,1.07057,1.07067,1.07051,1.07061,35.21,True
'2018-04-25T23:36:00',1.07023,1.07066,1.07013,1.07028,117.62,1.0706,1.07104,1.07053,1.07067,109.2,True
'2018-04-25T23:37:00',1.07028,1.07076,1.07014,1.07049,167.32,1.07067,1.07128,1.07059,1.07082,175.38,True
'2018-04-25T23:38:00',1.07047,1.07071,1.07042,1.07067,92.15,1.07081,1.07118,1.0708,1.07112,84.35,False
'2018-04-25T23:39:00',1.07067,1.07067,1.07026,1.07057,131.29,1.07116,1.07116,1.07062,1.07096,128.04,False
'2018-04-25T23:40:00',1.07054,1.07059,1.07044,1.07049,37.85,1.07098,1.07098,1.07067,1.07085,41.33,True
'2018-04-25T23:41:00',1.07048,1.07062,1.07034,1.07049,129.53,1.0708,1.07109,1.07069,1.07087,151.59,True
'2018-04-25T23:42:00',1.07049,1.07053,1.07019,1.07051,110.17,1.07087,1.07105,1.07058,1.07105,120.18,True
'2018-04-25T23:43:00',1.0705,1.0706,1.0705,1.0706,25.39,1.07106,1.07106,1.07103,1.07106,19.0,True
'2018-04-25T23:44:00',1.0706,1.07061,1.07053,1.07061,29.37,1.07101,1.07104,1.07097,1.07104,26.87,False
'2018-04-25T23:45:00',1.07059,1.07065,1.0705,1.07053,39.62,1.07089,1.07101,1.07086,1.07094,40.11,False
'2018-04-25T23:46:00',1.07053,1.07056,1.07033,1.07045,86.07,1.07097,1.07097,1.07072,1.07084,94.72,True
'2018-04-25T23:47:00',1.07045,1.07057,1.07041,1.07051,23.35,1.07084,1.07092,1.07077,1.07088,28.74,False
'2018-04-25T23:48:00',1.07046,1.07048,1.07028,1.07035,34.44,1.07084,1.07089,1.07062,1.0707,31.57,True
'2018-04-25T23:49:00',1.07041,1.07048,1.07033,1.07041,58.33,1.07076,1.07091,1.0707,1.07076,57.31,True
'2018-04-25T23:50:00',1.07033,1.07041,1.07033,1.0704,72.93,1.07067,1.07083,1.07067,1.07081,61.48,True
'2018-04-25T23:51:00',1.0704,1.07049,1.0704,1.07048,44.7,1.07082,1.07098,1.0708,1.07098,36.84,False
'2018-04-25T23:52:00',1.07048,1.07062,1.07042,1.07046,87.62,1.07097,1.07113,1.07081,1.07089,79.6,True
'2018-04-25T23:53:00',1.07043,1.07053,1.07042,1.07052,27.81,1.07088,1.07096,1.07088,1.07095,19.7,False
'2018-04-25T23:54:00',1.07053,1.07053,1.07049,1.07049,18.71,1.07095,1.07096,1.07093,1.07094,14.05,False
'2018-04-25T23:55:00',1.07049,1.07049,1.07049,1.07049,1.12,1.07092,1.07092,1.07092,1.07092,1.0,False
'2018-04-25T23:56:00',1.07049,1.07049,1.07048,1.07048,3.12,1.07093,1.07093,1.07091,1.07091,3.0,False
'2018-04-25T23:57:00',1.07045,1.07045,1.07043,1.07044,18.35,1.07089,1.0709,1.07084,1.07087,11.0,True
'2018-04-25T23:58:00',1.07045,1.07062,1.07043,1.07061,25.85,1.07088,1.07098,1.07087,1.07096,26.78,False
'2018-04-25T23:59:00',1.07059,1.07059,1.07039,1.07055,34.46,1.07096,1.07096,1.07076,1.07095,33.28,False
'2018-04-26T00:00:00',1.07056,1.07056,1.07032,1.0704,68.03,1.07092,1.07092,1.07059,1.07066,74.35,False
'2018-04-26T00:01:00',1.0704,1.07044,1.07028,1.07029,28.13,1.07071,1.07072,1.07059,1.07059,26.42,True
'2018-04-26T00:02:00',1.07031,1.07033,1.07027,1.07033,13.5,1.07059,1.07063,1.07058,1.07062,13.15,False
'2018-04-26T00:03:00',1.07033,1.07033,1.07029,1.0703,7.5,1.07059,1.07059,1.07049,1.07049,7.5,False
'2018-04-26T00:04:00',1.0703,1.0703,1.07018,1.07021,21.0,1.0705,1.0705,1.07041,1.07048,22.38,False
'2018-04-26T00:05:00',1.07018,1.07018,1.07018,1.07018,4.5,1.07048,1.07048,1.07044,1.07047,4.5,False
'2018-04-26T00:06:00',1.07021,1.07021,1.07003,1.07004,16.5,1.07047,1.07048,1.07033,1.07033,16.12,False
'2018-04-26T00:07:00',1.07004,1.07013,1.06992,1.06997,48.25,1.07034,1.0704,1.07021,1.07024,52.99,True
'2018-04-26T00:08:00',1.07002,1.07009,1.06995,1.07,15.5,1.07029,1.07035,1.07023,1.07028,17.0,True
'2018-04-26T00:09:00',1.07,1.07004,1.06998,1.07001,12.0,1.07028,1.07029,1.07027,1.07028,14.47,True
'2018-04-26T00:10:00',1.06996,1.07003,1.06995,1.07002,15.81,1.07029,1.07031,1.07026,1.07027,15.5,True
'2018-04-26T00:11:00',1.06999,1.07014,1.06999,1.07014,24.5,1.07029,1.07042,1.07028,1.0704,31.09,True
'2018-04-26T00:12:00',1.07017,1.07032,1.07017,1.07032,22.5,1.07043,1.07059,1.07043,1.07058,30.61,False
'2018-04-26T00:13:00',1.07032,1.07033,1.07024,1.07024,21.5,1.07058,1.07059,1.07047,1.07047,27.2,True
'2018-04-26T00:14:00',1.07025,1.07026,1.07024,1.07026,6.5,1.07047,1.07051,1.07047,1.0705,6.5,False
'2018-04-26T00:15:00',1.07026,1.07027,1.07016,1.07025,43.0,1.07049,1.07052,1.0704,1.07048,43.25,False
'2018-04-26T00:16:00',1.07024,1.07024,1.07021,1.07021,3.0,1.07048,1.07048,1.07044,1.07044,3.5,False
'2018-04-26T00:17:00',1.07023,1.07025,1.07015,1.07015,10.5,1.07048,1.07048,1.07044,1.07045,10.69,False
'2018-04-26T00:18:00',1.07017,1.07017,1.07005,1.07008,37.92,1.07042,1.07042,1.07033,1.07033,26.94,False
'2018-04-26T00:19:00',1.0701,1.07011,1.07004,1.07007,20.57,1.07033,1.07034,1.0703,1.07033,20.94,True
'2018-04-26T00:20:00',1.07001,1.07008,1.07001,1.07008,7.75,1.07033,1.07033,1.0703,1.07032,7.94,True
'2018-04-26T00:21:00',1.07007,1.07017,1.07007,1.07011,34.5,1.07032,1.07043,1.07032,1.07035,40.47,False
'2018-04-26T00:22:00',1.07013,1.07013,1.07008,1.0701,19.0,1.07035,1.07037,1.07034,1.07034,23.74,False
'2018-04-26T00:23:00',1.07011,1.07017,1.07007,1.07008,33.0,1.07037,1.07044,1.07029,1.07032,35.25,True
'2018-04-26T00:24:00',1.07009,1.07025,1.07008,1.07011,55.62,1.07032,1.07056,1.07032,1.07041,64.97,True
'2018-04-26T00:25:00',1.07015,1.07022,1.07015,1.07017,18.0,1.07041,1.0705,1.07041,1.07042,23.81,True
'2018-04-26T00:26:00',1.07015,1.0702,1.07014,1.0702,92.75,1.07043,1.07047,1.07037,1.07045,84.39,True
'2018-04-26T00:27:00',1.07021,1.07028,1.07018,1.07026,34.5,1.07048,1.07056,1.07043,1.07051,45.71,True
'2018-04-26T00:28:00',1.07027,1.07052,1.07027,1.07049,66.5,1.07052,1.07079,1.07052,1.07076,80.19,False
'2018-04-26T00:29:00',1.07049,1.07049,1.07034,1.0704,39.5,1.07076,1.07076,1.0706,1.07069,38.07,False
'2018-04-26T00:30:00',1.0704,1.07045,1.07038,1.07038,61.0,1.0707,1.07072,1.07068,1.07069,93.95,True
'2018-04-26T00:31:00',1.07039,1.07064,1.07035,1.07063,36.0,1.07069,1.07089,1.07058,1.07087,37.94,False
'2018-04-26T00:32:00',1.07062,1.07064,1.07057,1.07062,19.0,1.07087,1.07089,1.07083,1.07087,20.37,False
'2018-04-26T00:33:00',1.07062,1.07063,1.07062,1.07062,3.5,1.07088,1.07088,1.07086,1.07086,4.75,False
'2018-04-26T00:34:00',1.07062,1.07063,1.0706,1.07061,7.0,1.07084,1.07087,1.07084,1.07086,7.0,True
'2018-04-26T00:35:00',1.07061,1.07065,1.07061,1.07065,10.0,1.07084,1.07089,1.07084,1.07089,11.0,False
'2018-04-26T00:36:00',1.07065,1.07065,1.07064,1.07064,9.0,1.07088,1.0709,1.07088,1.07089,10.75,False
'2018-04-26T00:37:00',1.07064,1.07077,1.07064,1.07064,39.08,1.07087,1.071,1.07085,1.07086,37.87,True
'2018-04-26T00:38:00',1.07064,1.07064,1.07064,1.07064,29.79,1.07086,1.07089,1.07086,1.07088,21.5,True
'2018-04-26T00:39:00',1.07064,1.07067,1.07064,1.07067,30.45,1.07089,1.07091,1.07089,1.0709,27.19,True
'2018-04-26T00:40:00',1.07067,1.07077,1.07065,1.07075,69.5,1.07093,1.07104,1.07087,1.07102,58.75,False
'2018-04-26T00:41:00',1.07076,1.07078,1.07062,1.07064,65.13,1.07102,1.07103,1.07091,1.07091,75.69,False
'2018-04-26T00:42:00',1.07064,1.0707,1.07038,1.07045,90.24,1.07093,1.07098,1.07068,1.0707,111.67,True
'2018-04-26T00:43:00',1.07045,1.07045,1.07037,1.07044,48.67,1.07072,1.07076,1.07066,1.07073,65.61,False
'2018-04-26T00:44:00',1.07044,1.07048,1.07042,1.07042,30.93,1.07073,1.07074,1.07065,1.07065,26.56,True
'2018-04-26T00:45:00',1.07042,1.07047,1.07037,1.07043,19.5,1.07065,1.07072,1.07064,1.07071,21.37,True
'2018-04-26T00:46:00',1.07043,1.07053,1.07041,1.07052,33.69,1.07067,1.07083,1.07067,1.07081,38.48,False
'2018-04-26T00:47:00',1.0705,1.0705,1.07041,1.07046,21.74,1.07074,1.07074,1.07069,1.07071,24.53,False
'2018-04-26T00:48:00',1.07043,1.07043,1.07031,1.07036,25.18,1.0707,1.07071,1.07059,1.07061,25.62,False
'2018-04-26T00:49:00',1.07034,1.07034,1.07022,1.07022,29.81,1.07058,1.07059,1.07049,1.07049,30.26,False
'2018-04-26T00:50:00',1.07022,1.07025,1.0702,1.0702,83.56,1.0705,1.07053,1.07049,1.07049,69.38,False
'2018-04-26T00:51:00',1.0702,1.07022,1.07018,1.07018,19.95,1.07052,1.07052,1.07048,1.07048,15.5,True
'2018-04-26T00:52:00',1.07019,1.0703,1.07017,1.0703,16.25,1.07048,1.0706,1.07048,1.07059,22.67,False
'2018-04-26T00:53:00',1.0703,1.0703,1.07028,1.07029,15.44,1.0706,1.0706,1.07059,1.07059,18.13,False
'2018-04-26T00:54:00',1.07029,1.07029,1.07015,1.07017,23.19,1.07058,1.0706,1.07045,1.07049,21.23,True
'2018-04-26T00:55:00',1.07016,1.07028,1.07016,1.07028,19.42,1.0705,1.07062,1.07045,1.07059,20.28,True
'2018-04-26T00:56:00',1.07029,1.07044,1.07029,1.07036,26.43,1.07061,1.07076,1.0706,1.07066,24.03,True
'2018-04-26T00:57:00',1.07035,1.07048,1.07033,1.07047,30.37,1.07065,1.07079,1.07064,1.07078,31.27,True
'2018-04-26T00:58:00',1.07045,1.07063,1.07045,1.07055,55.58,1.07077,1.07095,1.0707,1.07085,56.73,True
'2018-04-26T00:59:00',1.07057,1.0707,1.07056,1.07064,24.62,1.07084,1.07095,1.07081,1.07089,23.0,False
'2018-04-26T01:00:00',1.07064,1.07064,1.07064,1.07064,1.0,1.07087,1.07087,1.07087,1.07087,1.0,False
'2018-04-26T01:01:00',1.07061,1.07061,1.07056,1.0706,13.5,1.07089,1.07092,1.07079,1.07085,14.81,False
'2018-04-26T01:02:00',1.0706,1.0706,1.07048,1.07048,9.5,1.07084,1.07085,1.07072,1.07072,9.0,True
'2018-04-26T01:03:00',1.07049,1.07051,1.07049,1.07049,6.69,1.07075,1.07076,1.07072,1.07072,5.0,True
'2018-04-26T01:04:00',1.0705,1.07063,1.07049,1.07063,8.69,1.07072,1.07082,1.07072,1.07082,8.0,True
'2018-04-26T01:05:00',1.07062,1.0707,1.07062,1.07068,12.0,1.07082,1.07087,1.07082,1.07087,12.5,False
'2018-04-26T01:06:00',1.07068,1.07077,1.07048,1.07063,58.74,1.07089,1.07095,1.07073,1.07089,51.0,False
'2018-04-26T01:07:00',1.07064,1.07064,1.07063,1.07063,14.24,1.07089,1.07089,1.07086,1.07086,11.25,False
'2018-04-26T01:08:00',1.07062,1.07062,1.0706,1.07061,18.26,1.07089,1.07091,1.07087,1.07088,21.87,True
'2018-04-26T01:09:00',1.07061,1.07067,1.0706,1.07062,28.3,1.07089,1.07089,1.07083,1.07087,28.18,False
'2018-04-26T01:10:00',1.0706,1.07064,1.07055,1.07057,23.87,1.07083,1.07089,1.07078,1.07082,24.19,False
'2018-04-26T01:11:00',1.07058,1.07067,1.07047,1.07055,57.47,1.07082,1.07092,1.07072,1.0708,48.69,True
'2018-04-26T01:12:00',1.07057,1.07068,1.07057,1.07068,12.0,1.07082,1.07093,1.07082,1.07091,12.0,False
'2018-04-26T01:13:00',1.0707,1.07075,1.07049,1.07051,41.32,1.07095,1.07099,1.07072,1.07075,58.98,False
'2018-04-26T01:14:00',1.07051,1.07051,1.07037,1.07046,48.86,1.07075,1.07075,1.07062,1.07067,53.76,False
'2018-04-26T01:15:00',1.07046,1.07049,1.07031,1.07031,47.75,1.07068,1.07072,1.07055,1.07056,49.52,False
'2018-04-26T01:16:00',1.07031,1.07031,1.0702,1.0702,22.0,1.07055,1.07055,1.07043,1.07044,26.44,False
'2018-04-26T01:17:00',1.0702,1.07027,1.07,1.07001,42.97,1.07043,1.07045,1.07026,1.07028,43.88,False
'2018-04-26T01:18:00',1.07001,1.07003,1.07,1.07,69.95,1.07027,1.07031,1.07025,1.07025,72.6,True
'2018-04-26T01:19:00',1.07002,1.07002,1.07002,1.07002,17.31,1.07025,1.07027,1.07024,1.07025,20.82,False
'2018-04-26T01:20:00',1.06997,1.07011,1.06997,1.07001,35.18,1.07025,1.07034,1.07022,1.07024,44.09,True
'2018-04-26T01:21:00',1.07001,1.07003,1.06987,1.07003,72.73,1.07024,1.07026,1.07011,1.07026,75.9,True
'2018-04-26T01:22:00',1.07004,1.07015,1.07004,1.07015,28.88,1.07026,1.07036,1.07026,1.07035,38.15,False
'2018-04-26T01:23:00',1.07014,1.07021,1.07004,1.07013,58.5,1.07032,1.07039,1.07023,1.07035,73.25,False
'2018-04-26T01:24:00',1.07014,1.07015,1.07003,1.07003,21.75,1.07038,1.07038,1.07025,1.07025,30.63,False
'2018-04-26T01:25:00',1.07003,1.07009,1.06996,1.06998,18.26,1.07028,1.07033,1.07019,1.07021,19.44,True
'2018-04-26T01:26:00',1.06996,1.07018,1.06989,1.07018,32.0,1.07018,1.07033,1.07014,1.07032,39.82,False
'2018-04-26T01:27:00',1.07013,1.07015,1.07008,1.07014,29.0,1.07031,1.07034,1.07026,1.07032,43.64,False
'2018-04-26T01:28:00',1.07011,1.07018,1.06998,1.06998,61.68,1.0703,1.07036,1.07022,1.07022,65.07,True
'2018-04-26T01:29:00',1.07,1.07008,1.07,1.07008,124.08,1.07025,1.07033,1.07024,1.07031,98.54,False
'2018-04-26T01:30:00',1.07004,1.07011,1.06994,1.07005,58.07,1.07029,1.07035,1.07022,1.07031,73.74,False
'2018-04-26T01:31:00',1.07008,1.07008,1.06985,1.06994,66.86,1.07031,1.07031,1.07013,1.07017,57.13,False
'2018-04-26T01:32:00',1.06992,1.06992,1.0699,1.06991,16.74,1.07015,1.07017,1.07014,1.07014,11.0,True
'2018-04-26T01:33:00',1.06991,1.07001,1.06988,1.06997,42.05,1.07014,1.07025,1.07014,1.07018,35.94,True
'2018-04-26T01:34:00',1.06997,1.06999,1.06995,1.06999,7.63,1.07017,1.07022,1.07017,1.07022,7.5,False
'2018-04-26T01:35:00',1.06999,1.06999,1.0699,1.06994,21.69,1.07021,1.07021,1.07014,1.07016,27.04,True
'2018-04-26T01:36:00',1.06993,1.07001,1.06993,1.06998,9.75,1.07015,1.07024,1.07015,1.07018,11.12,False
'2018-04-26T01:37:00',1.06997,1.06997,1.06978,1.06985,87.92,1.0702,1.07021,1.07004,1.07008,78.58,False
'2018-04-26T01:38:00',1.06986,1.06986,1.06981,1.06985,27.37,1.07008,1.07009,1.07007,1.07008,20.68,True
'2018-04-26T01:39:00',1.06987,1.06993,1.06983,1.06988,109.38,1.0701,1.07015,1.07008,1.07012,88.24,True
'2018-04-26T01:40:00',1.0699,1.07014,1.0699,1.07014,76.21,1.07013,1.07039,1.07013,1.07039,71.43,True
'2018-04-26T01:41:00',1.07014,1.07018,1.07013,1.07016,84.63,1.0704,1.07042,1.07039,1.07041,104.57,True
'2018-04-26T01:42:00',1.07016,1.07026,1.07015,1.07026,37.43,1.07041,1.07049,1.07039,1.07049,44.16,False
'2018-04-26T01:43:00',1.07026,1.07026,1.07021,1.07025,43.23,1.07049,1.0705,1.07044,1.07047,50.43,True
'2018-04-26T01:44:00',1.07025,1.07026,1.07018,1.07024,57.93,1.07048,1.07049,1.07039,1.07049,60.04,False
'2018-04-26T01:45:00',1.07028,1.07028,1.07018,1.07019,62.66,1.0705,1.0705,1.07043,1.07043,50.12,False
'2018-04-26T01:46:00',1.07018,1.07018,1.07005,1.07015,79.68,1.0704,1.07044,1.07028,1.07038,68.44,True
'2018-04-26T01:47:00',1.07015,1.07026,1.07004,1.07023,70.45,1.07037,1.07049,1.07027,1.07048,77.2,False
'2018-04-26T01:48:00',1.07023,1.07023,1.07,1.07003,93.18,1.07046,1.07046,1.07026,1.07026,84.71,True
'2018-04-26T01:49:00',1.07003,1.07013,1.07,1.07013,30.93,1.07028,1.07038,1.07025,1.07037,31.07,False
'2018-04-26T01:50:00',1.07016,1.07016,1.06996,1.06997,61.82,1.07038,1.07038,1.07021,1.07024,65.31,False
'2018-04-26T01:51:00',1.06997,1.06998,1.06995,1.06998,26.94,1.07022,1.07022,1.0702,1.07021,27.33,True
'2018-04-26T01:52:00',1.06996,1.07002,1.06994,1.07002,39.31,1.07022,1.07029,1.07019,1.07027,45.34,True
'2018-04-26T01:53:00',1.07001,1.0701,1.07001,1.07007,26.37,1.07025,1.07035,1.07025,1.07032,40.34,True
'2018-04-26T01:54:00',1.07008,1.07011,1.07008,1.07011,10.69,1.07032,1.07035,1.07032,1.07035,23.79,False
'2018-04-26T01:55:00',1.0701,1.07011,1.07006,1.07007,23.45,1.07035,1.07035,1.0703,1.07031,41.75,True
'2018-04-26T01:56:00',1.07007,1.07008,1.07005,1.07008,45.59,1.07031,1.07034,1.0703,1.07031,48.84,False
'2018-04-26T01:57:00',1.07008,1.07008,1.06992,1.06992,39.98,1.07031,1.07031,1.07019,1.07021,40.6,False
'2018-04-26T01:58:00',1.06992,1.06993,1.06983,1.06985,69.41,1.07018,1.0702,1.07008,1.07009,53.97,False
'2018-04-26T01:59:00',1.06985,1.06985,1.06974,1.06979,76.05,1.07009,1.07009,1.06997,1.07004,74.59,True
'2018-04-26T02:00:00',1.0698,1.06986,1.0697,1.06986,68.71,1.07003,1.0701,1.06995,1.0701,52.98,False
'2018-04-26T02:01:00',1.06988,1.06992,1.06974,1.06979,140.73,1.07014,1.07015,1.07,1.07003,148.34,True
'2018-04-26T02:02:00',1.06979,1.06991,1.06972,1.0699,75.41,1.07004,1.07016,1.06994,1.07016,87.6,True
'2018-04-26T02:03:00',1.06992,1.07006,1.06985,1.07003,45.12,1.07017,1.07029,1.07007,1.07026,64.69,False
'2018-04-26T02:04:00',1.07003,1.07003,1.06976,1.06982,88.05,1.07026,1.07026,1.06997,1.07007,83.95,True
'2018-04-26T02:05:00',1.06984,1.06998,1.06974,1.06998,91.52,1.07009,1.07022,1.06997,1.07022,70.11,True
'2018-04-26T02:06:00',1.06998,1.07002,1.06981,1.07002,87.85,1.07022,1.07028,1.07004,1.07028,96.56,True
'2018-04-26T02:07:00',1.07001,1.07012,1.06999,1.07011,81.3,1.07025,1.07038,1.07022,1.07035,93.89,False
'2018-04-26T02:08:00',1.0701,1.07013,1.07002,1.07009,86.98,1.07035,1.07037,1.07025,1.07032,90.04,True
'2018-04-26T02:09:00',1.07009,1.07024,1.07006,1.07021,109.25,1.07032,1.0704,1.07028,1.07039,116.92,True
'2018-04-26T02:10:00',1.07021,1.07026,1.07017,1.07026,19.0,1.07039,1.07049,1.07039,1.07046,17.94,False
'2018-04-26T02:11:00',1.07026,1.07026,1.07017,1.07018,35.13,1.07047,1.07048,1.07039,1.0704,50.12,False
'2018-04-26T02:12:00',1.07018,1.07026,1.06991,1.06996,133.24,1.0704,1.07048,1.07016,1.0702,119.94,True
'2018-04-26T02:13:00',1.06996,1.07006,1.06984,1.07006,66.21,1.07022,1.07029,1.07007,1.07029,65.75,False
'2018-04-26T02:14:00',1.07005,1.07006,1.06997,1.07003,94.88,1.07029,1.07031,1.0702,1.07027,107.24,True
'2018-04-26T02:15:00',1.07003,1.0702,1.07003,1.0702,60.19,1.07029,1.07043,1.07026,1.07042,77.91,False
'2018-04-26T02:16:00',1.0702,1.0702,1.06997,1.07001,86.62,1.07042,1.07042,1.07016,1.07022,64.32,True
'2018-04-26T02:17:00',1.06998,1.07021,1.06995,1.07009,99.34,1.0702,1.07043,1.07018,1.07032,113.01,False
'2018-04-26T02:18:00',1.07009,1.07013,1.06996,1.07006,129.72,1.07031,1.07036,1.0702,1.07029,105.32,True
'2018-04-26T02:19:00',1.07006,1.07014,1.07001,1.07011,75.4,1.07029,1.07037,1.07024,1.07035,91.22,False
'2018-04-26T02:20:00',1.07011,1.07019,1.07007,1.07007,65.69,1.07035,1.07038,1.07029,1.0703,67.6,True
'2018-04-26T02:21:00',1.07004,1.07018,1.07004,1.07016,50.16,1.0703,1.07044,1.07028,1.0704,48.29,True
'2018-04-26T02:22:00',1.07016,1.07022,1.07014,1.0702,44.66,1.0704,1.07045,1.07039,1.07045,30.44,True
'2018-04-26T02:23:00',1.07022,1.07026,1.0702,1.07023,67.83,1.07045,1.07049,1.07043,1.07047,51.72,False
'2018-04-26T02:24:00',1.07027,1.0703,1.07009,1.07015,99.52,1.07051,1.07054,1.0703,1.07038,68.55,False
'2018-04-26T02:25:00',1.07015,1.07018,1.07011,1.07013,44.62,1.07038,1.0704,1.07034,1.07036,31.38,False
'2018-04-26T02:26:00',1.07011,1.07021,1.0701,1.07011,73.56,1.07035,1.0704,1.07033,1.07034,78.5,True
'2018-04-26T02:27:00',1.07011,1.07024,1.07011,1.07018,70.24,1.07034,1.07043,1.07034,1.07039,81.82,False
'2018-04-26T02:28:00',1.07017,1.07022,1.07012,1.07014,40.25,1.07039,1.07039,1.07035,1.07037,35.18,True
'2018-04-26T02:29:00',1.07017,1.07029,1.07017,1.07024,76.35,1.07037,1.07048,1.07037,1.07046,62.22,True
'2018-04-26T02:30:00',1.07024,1.07031,1.07021,1.07031,58.07,1.07046,1.07054,1.07036,1.07054,41.33,True
'2018-04-26T02:31:00',1.07031,1.07044,1.07028,1.07044,147.21,1.07054,1.07067,1.07051,1.07067,116.58,False
'2018-04-26T02:32:00',1.07044,1.07051,1.0704,1.07042,206.05,1.07067,1.07073,1.07062,1.07064,224.87,True
'2018-04-26T02:33:00',1.07041,1.07053,1.07041,1.07051,70.12,1.07065,1.07075,1.07063,1.07073,64.96,True
'2018-04-26T02:34:00',1.0705,1.07059,1.07045,1.07055,33.88,1.0707,1.07082,1.07066,1.07078,58.9,True
'2018-04-26T02:35:00',1.07054,1.07077,1.07053,1.07068,117.7,1.07077,1.07102,1.07076,1.0709,147.07,True
'2018-04-26T02:36:00',1.07069,1.07079,1.07067,1.07074,49.64,1.0709,1.07099,1.0709,1.07097,73.57,True
'2018-04-26T02:37:00',1.07074,1.07094,1.0707,1.07094,66.56,1.07097,1.07119,1.07092,1.07119,89.79,False
'2018-04-26T02:38:00',1.07094,1.07098,1.07084,1.07089,68.11,1.07119,1.07123,1.07107,1.07111,87.84,False
'2018-04-26T02:39:00',1.07089,1.07094,1.07084,1.07087,41.71,1.07111,1.07115,1.07106,1.0711,54.86,True
'2018-04-26T02:40:00',1.07087,1.07098,1.07086,1.07092,75.81,1.07109,1.07118,1.07108,1.07116,71.01,True
'2018-04-26T02:41:00',1.07093,1.07105,1.07092,1.07095,103.45,1.07116,1.07128,1.07116,1.07118,100.2,True
'2018-04-26T02:42:00',1.07095,1.07106,1.07094,1.07104,73.31,1.07119,1.07127,1.07118,1.07126,100.06,False
'2018-04-26T02:43:00',1.07104,1.07117,1.07095,1.07095,70.37,1.07126,1.07138,1.07118,1.07118,72.93,True
'2018-04-26T02:44:00',1.071,1.07116,1.07097,1.07098,85.01,1.07121,1.07138,1.07119,1.07122,77.13,True
'2018-04-26T02:45:00',1.07097,1.07112,1.07097,1.0711,104.28,1.07123,1.07135,1.0712,1.07133,115.71,True
'2018-04-26T02:46:00',1.0711,1.0712,1.0711,1.07117,48.23,1.07133,1.07143,1.07133,1.0714,58.63,True
'2018-04-26T02:47:00',1.07118,1.07137,1.07117,1.07124,97.84,1.0714,1.07156,1.0714,1.07147,101.54,False
'2018-04-26T02:48:00',1.07121,1.07128,1.07111,1.07122,107.49,1.07144,1.07151,1.07134,1.07145,94.13,False
'2018-04-26T02:49:00',1.07122,1.07126,1.07115,1.07115,69.31,1.07145,1.07147,1.07138,1.0714,63.29,False
'2018-04-26T02:50:00',1.07115,1.07117,1.07107,1.07108,103.59,1.07139,1.07141,1.07122,1.07125,90.42,False
'2018-04-26T02:51:00',1.07108,1.07109,1.07094,1.07106,101.6,1.07124,1.07131,1.07113,1.07129,73.62,False
'2018-04-26T02:52:00',1.07104,1.07108,1.07091,1.07093,125.59,1.07129,1.07133,1.07107,1.07107,132.09,False
'2018-04-26T02:53:00',1.07093,1.07094,1.07086,1.07088,115.49,1.07111,1.07117,1.07106,1.07106,132.31,True
'2018-04-26T02:54:00',1.07088,1.07093,1.07087,1.07091,146.44,1.07108,1.07115,1.07104,1.07112,147.96,False
'2018-04-26T02:55:00',1.07092,1.07096,1.07084,1.07086,135.9,1.07109,1.07118,1.07104,1.07107,178.97,True
'2018-04-26T02:56:00',1.07084,1.0709,1.07075,1.07087,113.74,1.07107,1.07112,1.07099,1.07111,138.39,False
'2018-04-26T02:57:00',1.07087,1.071,1.07083,1.07087,139.01,1.07112,1.07122,1.07106,1.07106,188.83,True
'2018-04-26T02:58:00',1.07087,1.07097,1.07084,1.07088,118.37,1.07108,1.07119,1.07101,1.07109,138.19,False
'2018-04-26T02:59:00',1.07088,1.07098,1.07078,1.07081,121.38,1.0711,1.07121,1.07099,1.07104,104.83,True
'2018-04-26T03:00:00',1.07082,1.07101,1.07082,1.07094,107.38,1.07106,1.07124,1.07105,1.07114,131.47,False
'2018-04-26T03:01:00',1.07095,1.07102,1.07084,1.0709,81.5,1.07116,1.07125,1.07107,1.07112,81.5,False
'2018-04-26T03:02:00',1.07092,1.07101,1.07078,1.07082,65.89,1.07112,1.07122,1.071,1.07105,65.57,True
'2018-04-26T03:03:00',1.07082,1.07098,1.0708,1.07088,106.79,1.07105,1.0712,1.07105,1.07111,96.05,True
'2018-04-26T03:04:00',1.07088,1.0711,1.07088,1.0711,66.36,1.07111,1.07126,1.07111,1.07126,95.25,False
'2018-04-26T03:05:00',1.07108,1.07116,1.071,1.07104,68.69,1.07124,1.07134,1.0712,1.07129,83.68,True
'2018-04-26T03:06:00',1.07104,1.07127,1.07104,1.07125,118.69,1.07129,1.07153,1.07127,1.07149,128.54,False
'2018-04-26T03:07:00',1.07125,1.07125,1.07114,1.0712,140.13,1.07149,1.07149,1.07135,1.07145,106.62,True
'2018-04-26T03:08:00',1.07121,1.07146,1.07119,1.07145,141.91,1.07144,1.07171,1.07142,1.07166,125.81,True
'2018-04-26T03:09:00',1.07145,1.07176,1.07143,1.07158,155.3,1.07166,1.07191,1.07166,1.07178,125.81,False
'2018-04-26T03:10:00',1.07157,1.07161,1.07152,1.07153,94.84,1.07178,1.07184,1.07173,1.07175,67.93,True
'2018-04-26T03:11:00',1.07154,1.07167,1.07153,1.07159,134.88,1.07175,1.07188,1.07175,1.07181,96.01,False
'2018-04-26T03:12:00',1.07159,1.07162,1.07151,1.07154,162.57,1.07181,1.07185,1.0717,1.07173,120.61,True
'2018-04-26T03:13:00',1.07153,1.0716,1.07144,1.07158,208.08,1.07173,1.07181,1.07167,1.07178,138.24,False
'2018-04-26T03:14:00',1.07158,1.07163,1.07148,1.07153,131.22,1.07178,1.07183,1.07169,1.07176,111.27,False
'2018-04-26T03:15:00',1.07155,1.07163,1.07128,1.07142,266.27,1.07178,1.07184,1.07151,1.07163,197.43,False
'2018-04-26T03:16:00',1.07142,1.07142,1.07104,1.07109,167.54,1.07164,1.07164,1.07128,1.07132,144.19,False
'2018-04-26T03:17:00',1.07109,1.07109,1.07097,1.071,173.52,1.07132,1.07134,1.0712,1.07121,138.08,True
'2018-04-26T03:18:00',1.071,1.07106,1.07086,1.07101,146.41,1.07121,1.0713,1.07112,1.07127,179.14,True
'2018-04-26T03:19:00',1.07103,1.07113,1.07103,1.07111,93.98,1.07126,1.07136,1.07126,1.07136,122.33,True
'2018-04-26T03:20:00',1.07111,1.07119,1.07102,1.07113,162.68,1.07136,1.07143,1.07126,1.07138,161.74,True
'2018-04-26T03:21:00',1.07115,1.0714,1.0711,1.07128,160.16,1.07138,1.07164,1.07135,1.0715,123.72,True
'2018-04-26T03:22:00',1.07127,1.07143,1.07126,1.07132,140.78,1.0715,1.07166,1.07149,1.07155,110.43,False
'2018-04-26T03:23:00',1.07134,1.07136,1.07122,1.07128,101.73,1.07157,1.0716,1.07144,1.07151,81.57,True
'2018-04-26T03:24:00',1.07125,1.07159,1.07125,1.07154,126.94,1.07147,1.0718,1.07147,1.07173,126.95,True
'2018-04-26T03:25:00',1.07155,1.07167,1.07148,1.07166,78.91,1.07173,1.07184,1.07171,1.07184,89.29,True
'2018-04-26T03:26:00',1.07167,1.07177,1.07166,1.07176,60.93,1.07185,1.07198,1.07185,1.07198,67.51,True
'2018-04-26T03:27:00',1.07176,1.07183,1.07176,1.07182,64.25,1.07199,1.07205,1.07197,1.07203,96.42,False
'2018-04-26T03:28:00',1.0718,1.07181,1.07167,1.07174,93.53,1.07202,1.07203,1.07189,1.07196,83.85,False
'2018-04-26T03:29:00',1.07174,1.07174,1.07135,1.07148,139.22,1.07196,1.07196,1.07162,1.07172,136.44,True
'2018-04-26T03:30:00',1.07146,1.0718,1.0714,1.07174,153.58,1.0717,1.07203,1.07166,1.07197,189.28,False
'2018-04-26T03:31:00',1.07175,1.07177,1.07171,1.07171,79.35,1.07199,1.072,1.07194,1.07194,77.31,False
'2018-04-26T03:32:00',1.07172,1.07179,1.07167,1.07169,134.1,1.07194,1.07203,1.0719,1.07194,152.63,False
'2018-04-26T03:33:00',1.07169,1.07176,1.07162,1.07163,110.95,1.07196,1.07199,1.07185,1.07186,126.94,True
'2018-04-26T03:34:00',1.07164,1.07168,1.07152,1.07167,118.12,1.07189,1.0719,1.07179,1.0719,140.37,True
'2018-04-26T03:35:00',1.07167,1.07175,1.07165,1.07168,146.95,1.0719,1.07197,1.07189,1.07193,119.61,True
'2018-04-26T03:36:00',1.07168,1.07191,1.07164,1.07188,89.05,1.07193,1.0721,1.07188,1.07209,52.19,False
'2018-04-26T03:37:00',1.07186,1.07193,1.07175,1.07179,99.68,1.0721,1.07218,1.07199,1.07204,107.52,False
'2018-04-26T03:38:00',1.07178,1.07178,1.07156,1.07175,142.41,1.07204,1.07204,1.07181,1.07199,155.17,True
'2018-04-26T03:39:00',1.07175,1.07182,1.07168,1.07181,101.93,1.07202,1.07206,1.07191,1.07204,116.47,False
'2018-04-26T03:40:00',1.07181,1.07182,1.07172,1.07178,121.94,1.07204,1.07207,1.07195,1.07207,149.99,False
'2018-04-26T03:41:00',1.07181,1.07184,1.07176,1.0718,93.66,1.07206,1.07207,1.072,1.07203,124.22,False
'2018-04-26T03:42:00',1.0718,1.07181,1.07172,1.07175,80.39,1.07203,1.07206,1.07198,1.07198,91.59,True
'2018-04-26T03:43:00',1.07175,1.07192,1.0717,1.07188,85.0,1.07198,1.07211,1.07196,1.07211,113.21,False
'2018-04-26T03:44:00',1.07185,1.07188,1.0718,1.07185,139.29,1.07208,1.07212,1.07203,1.0721,147.19,False
'2018-04-26T03:45:00',1.07182,1.07182,1.07174,1.07176,61.81,1.07207,1.07207,1.07192,1.07196,79.44,True
'2018-04-26T03:46:00',1.07176,1.07182,1.07175,1.07178,133.75,1.07196,1.07208,1.07193,1.07204,172.02,True
'2018-04-26T03:47:00',1.07177,1.07188,1.07175,1.07185,94.52,1.07205,1.07211,1.07195,1.07208,119.99,False
'2018-04-26T03:48:00',1.07185,1.07195,1.07178,1.07183,79.96,1.07208,1.07219,1.07203,1.07208,106.08,True
'2018-04-26T03:49:00',1.07186,1.07193,1.07181,1.07189,71.19,1.07209,1.07214,1.07204,1.07213,92.41,False
'2018-04-26T03:50:00',1.07189,1.07189,1.07175,1.07175,69.81,1.07213,1.07214,1.07197,1.07198,94.47,False
'2018-04-26T03:51:00',1.07175,1.07176,1.07175,1.07175,68.26,1.07197,1.07199,1.0719,1.07198,114.19,False
'2018-04-26T03:52:00',1.07175,1.07176,1.07147,1.07165,139.28,1.07196,1.07199,1.0717,1.07188,152.13,True
'2018-04-26T03:53:00',1.07165,1.07177,1.07156,1.07175,160.15,1.07188,1.07202,1.07176,1.07195,134.79,True
'2018-04-26T03:54:00',1.07175,1.07183,1.07172,1.07183,108.48,1.072,1.07206,1.07195,1.07206,126.0,True
'2018-04-26T03:55:00',1.07183,1.07187,1.07177,1.07184,84.24,1.07206,1.0721,1.07199,1.07205,107.09,False
'2018-04-26T03:56:00',1.07184,1.0719,1.07182,1.07182,103.28,1.07207,1.07214,1.07206,1.07207,166.72,True
'2018-04-26T03:57:00',1.07182,1.07188,1.07179,1.07188,135.11,1.07207,1.07211,1.07203,1.07211,171.35,True
'2018-04-26T03:58:00',1.07188,1.0719,1.07182,1.0719,120.38,1.07211,1.07213,1.07207,1.07212,142.75,True
'2018-04-26T03:59:00',1.07188,1.07204,1.07186,1.07198,165.07,1.07211,1.07228,1.07209,1.07221,148.92,False
'2018-04-26T04:00:00',1.07196,1.07204,1.07195,1.07198,95.16,1.07219,1.07226,1.07218,1.07221,97.55,True
'2018-04-26T04:01:00',1.07199,1.07206,1.07196,1.07204,74.62,1.07219,1.0723,1.07219,1.07227,84.99,False
'2018-04-26T04:02:00',1.07205,1.07207,1.07179,1.07187,126.63,1.07227,1.07231,1.07196,1.0721,95.01,False
'2018-04-26T04:03:00',1.07187,1.07193,1.0718,1.07183,75.06,1.07209,1.07216,1.07201,1.07206,67.9,False
'2018-04-26T04:04:00',1.07183,1.07186,1.07181,1.07181,41.66,1.07206,1.07208,1.07204,1.07204,42.86,True
'2018-04-26T04:05:00',1.07181,1.07185,1.0718,1.07184,43.07,1.07204,1.0721,1.07202,1.07207,48.55,True
'2018-04-26T04:06:00',1.07184,1.07197,1.07181,1.07197,84.45,1.07207,1.07222,1.07207,1.07222,84.11,True
'2018-04-26T04:07:00',1.07197,1.07201,1.07197,1.07201,95.84,1.07222,1.07226,1.07222,1.07223,63.94,False
'2018-04-26T04:08:00',1.072,1.07209,1.07189,1.07192,86.92,1.07223,1.0723,1.07212,1.07215,61.82,False
'2018-04-26T04:09:00',1.07192,1.07195,1.07187,1.0719,31.37,1.07215,1.0722,1.07212,1.07215,24.55,True
'2018-04-26T04:10:00',1.07191,1.07194,1.0719,1.07194,19.49,1.07215,1.07217,1.07215,1.07217,18.67,False
'2018-04-26T04:11:00',1.07191,1.07192,1.07189,1.0719,22.56,1.07219,1.0722,1.07217,1.07219,18.79,True
'2018-04-26T04:12:00',1.0719,1.07196,1.0719,1.07196,47.19,1.07219,1.07219,1.07214,1.07219,50.78,True
'2018-04-26T04:13:00',1.07196,1.07202,1.07196,1.07202,17.49,1.07218,1.07227,1.07217,1.07227,22.12,True
'2018-04-26T04:14:00',1.07206,1.07208,1.07196,1.07206,29.06,1.07228,1.07231,1.07221,1.07231,40.8,False
'2018-04-26T04:15:00',1.07206,1.07206,1.07197,1.07197,47.26,1.0723,1.0723,1.0722,1.0722,64.06,True
'2018-04-26T04:16:00',1.07193,1.07201,1.07191,1.072,38.56,1.07218,1.07225,1.07216,1.07225,45.29,True
'2018-04-26T04:17:00',1.072,1.07203,1.07198,1.07201,54.92,1.07225,1.07228,1.07223,1.07224,51.19,False
'2018-04-26T04:18:00',1.07201,1.07203,1.07184,1.07184,105.5,1.07224,1.07226,1.07207,1.07207,117.74,True
'2018-04-26T04:19:00',1.07184,1.07189,1.07184,1.07189,74.16,1.07207,1.07211,1.07207,1.07209,81.96,False
'2018-04-26T04:20:00',1.07189,1.07192,1.07187,1.07187,60.15,1.07212,1.07212,1.07209,1.0721,81.76,True
'2018-04-26T04:21:00',1.07187,1.07201,1.07184,1.07196,63.42,1.0721,1.0722,1.07209,1.07216,88.07,False
'2018-04-26T04:22:00',1.07196,1.07198,1.07192,1.07192,71.25,1.07217,1.07217,1.07216,1.07216,80.24,False
'2018-04-26T04:23:00',1.07192,1.07195,1.07188,1.07191,76.15,1.07216,1.07217,1.0721,1.07212,77.11,False
'2018-04-26T04:24:00',1.07191,1.07193,1.07182,1.07186,117.25,1.07213,1.07217,1.07205,1.07206,129.5,True
'2018-04-26T04:25:00',1.07186,1.07188,1.07186,1.07188,27.99,1.07207,1.07207,1.07207,1.07207,25.92,True
'2018-04-26T04:26:00',1.07188,1.07191,1.07183,1.07189,74.25,1.07207,1.07208,1.07203,1.07207,110.29,True
'2018-04-26T04:27:00',1.07189,1.07192,1.07182,1.07191,60.3,1.07207,1.07209,1.07204,1.07209,80.11,False
'2018-04-26T04:28:00',1.0719,1.0719,1.07183,1.07189,90.39,1.07209,1.0721,1.07204,1.07209,103.07,False
'2018-04-26T04:29:00',1.07189,1.07189,1.07181,1.07183,85.7,1.0721,1.0721,1.07203,1.07208,114.33,False
'2018-04-26T04:30:00',1.07183,1.07193,1.07177,1.07177,101.91,1.07208,1.07212,1.07199,1.072,158.82,True
'2018-04-26T04:31:00',1.07179,1.07192,1.07177,1.07182,133.22,1.07199,1.0721,1.07199,1.07205,204.68,True
'2018-04-26T04:32:00',1.07184,1.07189,1.07184,1.07189,105.35,1.07209,1.0721,1.07205,1.07209,185.88,True
'2018-04-26T04:33:00',1.07189,1.07196,1.07175,1.07189,106.45,1.07209,1.07222,1.07199,1.07213,138.52,True
'2018-04-26T04:34:00',1.07189,1.07196,1.07189,1.07196,109.63,1.07213,1.07219,1.07213,1.07216,173.75,False
'2018-04-26T04:35:00',1.07198,1.072,1.0719,1.0719,100.09,1.07217,1.07219,1.07213,1.07213,136.43,True
'2018-04-26T04:36:00',1.0719,1.07202,1.0719,1.07199,116.39,1.07213,1.0722,1.07213,1.0722,164.16,False
'2018-04-26T04:37:00',1.07199,1.072,1.07195,1.07196,81.41,1.0722,1.07221,1.07217,1.07218,122.92,False
'2018-04-26T04:38:00',1.07196,1.07198,1.07188,1.07188,85.44,1.07218,1.07219,1.07208,1.07209,167.68,True
'2018-04-26T04:39:00',1.07188,1.07191,1.07186,1.07186,128.82,1.0721,1.07215,1.07209,1.07214,141.75,True
'2018-04-26T04:40:00',1.07186,1.07195,1.07183,1.07193,147.69,1.07214,1.07217,1.07208,1.07217,220.3,False
'2018-04-26T04:41:00',1.07193,1.07195,1.07187,1.07187,45.52,1.07217,1.07217,1.07208,1.07208,43.73,False
'2018-04-26T04:42:00',1.07187,1.07187,1.07182,1.07184,73.51,1.07208,1.07209,1.07203,1.07203,100.18,True
'2018-04-26T04:43:00',1.07184,1.07187,1.07172,1.07185,93.31,1.07204,1.07208,1.07198,1.07206,155.9,False
'2018-04-26T04:44:00',1.07185,1.07185,1.07167,1.07167,153.4,1.07206,1.07206,1.07192,1.07192,231.41,False
'2018-04-26T04:45:00',1.07167,1.07173,1.07156,1.07157,125.18,1.07192,1.07196,1.07181,1.07182,180.93,True
'2018-04-26T04:46:00',1.07157,1.07166,1.07156,1.07166,51.3,1.07181,1.07191,1.07181,1.0719,76.42,True
'2018-04-26T04:47:00',1.07166,1.07172,1.07165,1.0717,139.14,1.07191,1.07197,1.07188,1.07191,160.05,True
'2018-04-26T04:48:00',1.07169,1.07174,1.07168,1.07171,54.83,1.07191,1.07196,1.07191,1.07194,73.46,True
'2018-04-26T04:49:00',1.07171,1.07173,1.07165,1.07172,88.29,1.07194,1.07195,1.07188,1.07195,117.7,True
'2018-04-26T04:50:00',1.07173,1.07177,1.07172,1.07174,49.6,1.07195,1.07199,1.07195,1.07197,54.84,False
'2018-04-26T04:51:00',1.07174,1.07174,1.07161,1.07161,35.12,1.07197,1.07197,1.07186,1.07186,60.39,False
'2018-04-26T04:52:00',1.07161,1.07161,1.07161,1.07161,23.5,1.07186,1.07186,1.07186,1.07186,56.59,True
'2018-04-26T04:53:00',1.07161,1.07175,1.07161,1.0717,75.01,1.07186,1.07199,1.07186,1.07195,90.19,False
'2018-04-26T04:54:00',1.0717,1.0717,1.07155,1.07158,109.02,1.07195,1.07195,1.07181,1.07184,119.48,True
'2018-04-26T04:55:00',1.07158,1.07162,1.07158,1.07162,97.56,1.07182,1.07187,1.07182,1.07187,157.45,True
'2018-04-26T04:56:00',1.07162,1.07164,1.07157,1.07164,95.69,1.07187,1.07187,1.0718,1.07187,104.72,True
'2018-04-26T04:57:00',1.07166,1.07174,1.07166,1.07167,76.26,1.07189,1.07199,1.07189,1.0719,92.78,True
'2018-04-26T04:58:00',1.07165,1.07173,1.07165,1.07173,56.99,1.07191,1.07196,1.07191,1.07196,80.27,True
'2018-04-26T04:59:00',1.07173,1.0718,1.07173,1.07178,88.5,1.07196,1.07203,1.07196,1.07202,125.42,True
'2018-04-26T05:00:00',1.07175,1.0718,1.0717,1.07179,130.29,1.07203,1.07204,1.07193,1.07202,155.82,True
'2018-04-26T05:01:00',1.0718,1.07184,1.07179,1.07182,85.0,1.07201,1.07209,1.07201,1.07205,114.57,False
'2018-04-26T05:02:00',1.07182,1.0719,1.07177,1.07179,70.86,1.07205,1.0721,1.07202,1.07202,69.86,True
'2018-04-26T05:03:00',1.07179,1.07193,1.07179,1.07188,70.94,1.07202,1.07212,1.07202,1.07211,70.94,False
'2018-04-26T05:04:00',1.07188,1.07189,1.07175,1.07175,99.5,1.07213,1.07213,1.07198,1.07199,131.1,True
'2018-04-26T05:05:00',1.07175,1.07186,1.07175,1.07178,78.6,1.072,1.07208,1.072,1.072,100.23,False
'2018-04-26T05:06:00',1.07178,1.07178,1.07165,1.07171,48.52,1.07201,1.07202,1.07189,1.07192,55.1,False
'2018-04-26T05:07:00',1.07171,1.07172,1.07165,1.0717,32.0,1.07193,1.07193,1.07188,1.07191,51.81,False
'2018-04-26T05:08:00',1.0717,1.07171,1.07155,1.07158,85.88,1.07193,1.07193,1.07178,1.07181,93.05,False
'2018-04-26T05:09:00',1.07158,1.0716,1.07155,1.07155,66.91,1.07181,1.07183,1.07179,1.07179,71.64,False
'2018-04-26T05:10:00',1.07156,1.07161,1.07139,1.07141,102.38,1.07179,1.07183,1.07161,1.07161,98.1,True
'2018-04-26T05:11:00',1.07141,1.07149,1.07141,1.07141,88.22,1.07161,1.07172,1.07161,1.07165,114.16,True
'2018-04-26T05:12:00',1.07141,1.07163,1.07141,1.07153,134.83,1.07165,1.07187,1.07165,1.07178,159.12,True
'2018-04-26T05:13:00',1.07154,1.07165,1.07148,1.07162,94.1,1.07177,1.07189,1.07172,1.07186,135.36,False
'2018-04-26T05:14:00',1.07162,1.07167,1.0715,1.0715,100.52,1.07186,1.07188,1.07175,1.07175,117.94,True
'2018-04-26T05:15:00',1.07151,1.07162,1.07151,1.07155,100.29,1.07174,1.07184,1.07174,1.0718,124.34,True
'2018-04-26T05:16:00',1.07156,1.07166,1.07156,1.07166,86.11,1.0718,1.07191,1.0718,1.0719,79.01,True
'2018-04-26T05:17:00',1.07166,1.07172,1.07166,1.07167,72.15,1.0719,1.07196,1.0719,1.0719,66.35,True
'2018-04-26T05:18:00',1.07167,1.07171,1.07167,1.07168,36.75,1.07191,1.07194,1.07189,1.0719,47.44,True
'2018-04-26T05:19:00',1.07171,1.07179,1.0717,1.07179,56.71,1.0719,1.07202,1.07189,1.07202,66.55,True
'2018-04-26T05:20:00',1.07179,1.07186,1.07169,1.07186,81.91,1.07202,1.07205,1.07187,1.07205,88.39,False
'2018-04-26T05:21:00',1.07186,1.07186,1.07169,1.07179,95.52,1.07206,1.07206,1.0719,1.07201,133.91,True
'2018-04-26T05:22:00',1.07177,1.07184,1.07174,1.07184,97.95,1.07201,1.07206,1.07196,1.07206,125.98,True
'2018-04-26T05:23:00',1.07184,1.07191,1.07178,1.07188,141.42,1.07206,1.0721,1.07198,1.0721,135.41,False
'2018-04-26T05:24:00',1.07188,1.0719,1.07181,1.07183,111.21,1.0721,1.07212,1.07204,1.07204,91.45,True
'2018-04-26T05:25:00',1.07183,1.0719,1.07183,1.07189,83.67,1.07206,1.0721,1.07206,1.07209,72.9,False
'2018-04-26T05:26:00',1.07189,1.0719,1.07179,1.07182,88.34,1.0721,1.07212,1.07197,1.07202,75.37,False
'2018-04-26T05:27:00',1.07182,1.07184,1.07166,1.07166,120.17,1.07202,1.07206,1.0719,1.0719,108.42,True
'2018-04-26T05:28:00',1.07167,1.07177,1.07167,1.07176,60.89,1.0719,1.07199,1.0719,1.07199,58.89,False
'2018-04-26T05:29:00',1.07177,1.0718,1.07169,1.0717,57.32,1.07199,1.07203,1.07191,1.07195,75.06,True
'2018-04-26T05:30:00',1.0717,1.07185,1.0717,1.07181,79.75,1.07195,1.07204,1.07195,1.07204,104.82,True
'2018-04-26T05:31:00',1.07183,1.07186,1.0718,1.07183,58.07,1.07204,1.07206,1.07203,1.07204,82.29,False
'2018-04-26T05:32:00',1.07182,1.07183,1.07179,1.07181,81.86,1.07206,1.07206,1.07202,1.07205,101.59,True
'2018-04-26T05:33:00',1.07181,1.07184,1.07179,1.07182,55.52,1.07205,1.07206,1.07201,1.07205,72.25,True
'2018-04-26T05:34:00',1.07184,1.07186,1.07176,1.07183,70.73,1.07205,1.07206,1.07197,1.07203,72.98,False
'2018-04-26T05:35:00',1.07182,1.07189,1.07179,1.07179,76.18,1.07203,1.07207,1.07199,1.072,107.82,True
'2018-04-26T05:36:00',1.07177,1.07184,1.07174,1.07181,55.88,1.072,1.072,1.07197,1.072,62.54,True
'2018-04-26T05:37:00',1.0718,1.07189,1.0718,1.07185,53.0,1.072,1.07207,1.072,1.07206,86.56,False
'2018-04-26T05:38:00',1.07185,1.07186,1.07183,1.07183,52.38,1.07202,1.07207,1.07202,1.07206,51.54,True
'2018-04-26T05:39:00',1.07184,1.07187,1.07182,1.07185,40.7,1.07206,1.07209,1.07203,1.07203,44.72,False
'2018-04-26T05:40:00',1.07183,1.07185,1.07181,1.07184,56.26,1.07203,1.07204,1.07202,1.07202,53.78,False
'2018-04-26T05:41:00',1.07183,1.07184,1.07176,1.07176,47.09,1.07202,1.07205,1.07199,1.07199,37.4,False
'2018-04-26T05:42:00',1.07176,1.07176,1.07163,1.07167,67.81,1.07199,1.07199,1.07187,1.0719,74.3,True
'2018-04-26T05:43:00',1.07164,1.07168,1.07163,1.07168,78.17,1.07188,1.07191,1.07187,1.07191,81.47,False
'2018-04-26T05:44:00',1.07168,1.07176,1.07166,1.07168,86.86,1.07191,1.07197,1.07188,1.07191,95.89,False
'2018-04-26T05:45:00',1.07168,1.07168,1.07158,1.07158,71.99,1.0719,1.0719,1.07182,1.07183,92.38,True
'2018-04-26T05:46:00',1.07158,1.07161,1.07151,1.0716,57.69,1.07182,1.07184,1.07174,1.07183,69.36,True
'2018-04-26T05:47:00',1.07161,1.07167,1.07161,1.07162,58.91,1.07183,1.07187,1.07183,1.07184,74.34,True
'2018-04-26T05:48:00',1.07162,1.07168,1.0716,1.07166,76.76,1.07185,1.07191,1.07182,1.07188,93.88,False
'2018-04-26T05:49:00',1.07166,1.07169,1.07162,1.07165,106.49,1.07188,1.07192,1.07186,1.0719,148.11,True
'2018-04-26T05:50:00',1.07165,1.07171,1.07165,1.07167,123.15,1.07189,1.07192,1.07189,1.07189,124.4,False
'2018-04-26T05:51:00',1.07167,1.07178,1.07163,1.07163,136.52,1.0719,1.07199,1.07187,1.07188,134.59,True
'2018-04-26T05:52:00',1.07164,1.07172,1.07164,1.07171,52.54,1.0719,1.07193,1.07188,1.07191,85.56,True
'2018-04-26T05:53:00',1.07168,1.07171,1.07165,1.07171,61.56,1.07191,1.07193,1.07189,1.07193,92.91,False
'2018-04-26T05:54:00',1.07171,1.07171,1.07158,1.07158,90.51,1.07193,1.07195,1.0718,1.0718,131.68,False
'2018-04-26T05:55:00',1.07158,1.07163,1.07153,1.07155,88.94,1.07179,1.07188,1.07176,1.0718,97.51,False
'2018-04-26T05:56:00',1.07156,1.0716,1.07143,1.07143,119.38,1.0718,1.07182,1.07165,1.07165,148.37,True
'2018-04-26T05:57:00',1.07144,1.0715,1.07139,1.07146,110.98,1.07165,1.07173,1.07164,1.0717,114.39,True
'2018-04-26T05:58:00',1.07147,1.07152,1.07146,1.0715,94.35,1.07171,1.07173,1.07168,1.07173,88.98,True
'2018-04-26T05:59:00',1.07148,1.0716,1.07148,1.07151,64.15,1.07173,1.07181,1.0717,1.07175,72.0,True
'2018-04-26T06:00:00',1.0715,1.07154,1.07139,1.07154,147.08,1.07175,1.07176,1.07163,1.07176,161.32,True
'2018-04-26T06:01:00',1.07153,1.07164,1.07152,1.07156,170.74,1.07176,1.07192,1.07173,1.07179,142.47,False
'2018-04-26T06:02:00',1.07156,1.07157,1.07146,1.07147,153.89,1.07179,1.0718,1.07169,1.07172,103.6,True
'2018-04-26T06:03:00',1.07148,1.07149,1.07142,1.07148,110.62,1.07173,1.07176,1.07167,1.07171,95.96,False
'2018-04-26T06:04:00',1.07148,1.07152,1.07129,1.07132,101.53,1.07171,1.07176,1.07155,1.07158,110.34,False
'2018-04-26T06:05:00',1.07131,1.07135,1.07131,1.07132,75.86,1.07157,1.07161,1.07156,1.07157,78.07,True
'2018-04-26T06:06:00',1.07133,1.07137,1.0713,1.07135,158.98,1.07158,1.07161,1.07151,1.07159,110.85,True
'2018-04-26T06:07:00',1.07134,1.07137,1.07133,1.07137,99.04,1.0716,1.07162,1.07158,1.07161,100.08,False
'2018-04-26T06:08:00',1.07137,1.07139,1.07132,1.07134,134.26,1.07164,1.07164,1.07156,1.07161,135.67,False
'2018-04-26T06:09:00',1.07134,1.0714,1.07128,1.07128,84.88,1.0716,1.07162,1.07151,1.07155,114.86,True
'2018-04-26T06:10:00',1.07129,1.07137,1.07128,1.07134,82.12,1.07153,1.07162,1.07153,1.0716,129.31,True
'2018-04-26T06:11:00',1.07134,1.07154,1.07134,1.07154,92.88,1.0716,1.07177,1.07158,1.07175,80.57,True
'2018-04-26T06:12:00',1.07154,1.07162,1.07153,1.07154,124.81,1.07175,1.07187,1.07175,1.07179,102.48,False
'2018-04-26T06:13:00',1.07154,1.0716,1.07145,1.07149,111.28,1.07179,1.07181,1.07171,1.07175,95.49,False
'2018-04-26T06:14:00',1.07149,1.07151,1.07148,1.07148,160.71,1.07174,1.07177,1.07173,1.07174,137.49,True
'2018-04-26T06:15:00',1.07148,1.07151,1.07147,1.07151,119.75,1.07175,1.07179,1.07174,1.07177,86.63,False
'2018-04-26T06:16:00',1.07151,1.07151,1.07147,1.07148,132.6,1.07178,1.07178,1.07172,1.07174,133.31,False
'2018-04-26T06:17:00',1.07148,1.07151,1.07147,1.07148,90.7,1.07174,1.07178,1.07172,1.07174,82.9,True
'2018-04-26T06:18:00',1.07149,1.07163,1.07149,1.0716,86.88,1.07175,1.07184,1.07173,1.07182,93.21,True
'2018-04-26T06:19:00',1.0716,1.07168,1.07151,1.07161,201.35,1.07182,1.07192,1.07175,1.07185,177.01,True
'2018-04-26T06:20:00',1.07162,1.07179,1.07162,1.07179,187.18,1.07185,1.07204,1.07185,1.07202,185.05,True
'2018-04-26T06:21:00',1.07179,1.07187,1.07179,1.07187,59.15,1.07203,1.07212,1.07201,1.07211,66.22,False
'2018-04-26T06:22:00',1.07186,1.07192,1.07182,1.07188,126.39,1.07211,1.07211,1.07205,1.07209,123.58,True
'2018-04-26T06:23:00',1.07188,1.07191,1.07185,1.0719,91.43,1.07209,1.0721,1.07209,1.0721,73.35,False
'2018-04-26T06:24:00',1.0719,1.07195,1.07185,1.07189,110.8,1.07209,1.07212,1.07207,1.0721,78.52,True
'2018-04-26T06:25:00',1.07189,1.07193,1.07188,1.07191,91.02,1.0721,1.07213,1.07209,1.07209,75.55,False
'2018-04-26T06:26:00',1.07191,1.07194,1.07186,1.07188,116.41,1.07212,1.07213,1.07209,1.07209,115.41,True
'2018-04-26T06:27:00',1.0719,1.07214,1.07187,1.07211,133.57,1.0721,1.07227,1.07209,1.07221,101.66,True
'2018-04-26T06:28:00',1.07204,1.07213,1.07198,1.07206,156.43,1.07214,1.07234,1.07209,1.07233,150.01,True
'2018-04-26T06:29:00',1.07207,1.07224,1.07202,1.07211,181.5,1.07233,1.07249,1.07224,1.07237,181.3,False
'2018-04-26T06:30:00',1.07211,1.07221,1.072,1.07211,224.23,1.07237,1.07246,1.07226,1.07233,221.76,True
'2018-04-26T06:31:00',1.07211,1.07235,1.07211,1.07216,204.01,1.07233,1.07257,1.07233,1.07238,203.15,True
'2018-04-26T06:32:00',1.07216,1.07234,1.07214,1.07223,128.31,1.07238,1.07257,1.07238,1.07248,129.62,False
'2018-04-26T06:33:00',1.07222,1.07229,1.07218,1.07223,82.03,1.07248,1.0725,1.07241,1.07246,88.71,True
'2018-04-26T06:34:00',1.07224,1.0723,1.07218,1.07227,93.2,1.07245,1.0725,1.07241,1.07248,111.02,False
'2018-04-26T06:35:00',1.07226,1.07231,1.07222,1.07226,83.66,1.0725,1.07252,1.07244,1.07249,125.05,False
'2018-04-26T06:36:00',1.07226,1.07227,1.07223,1.07224,89.18,1.07251,1.07251,1.07246,1.07247,120.58,True
'2018-04-26T06:37:00',1.07223,1.07228,1.07222,1.07226,92.68,1.07247,1.0725,1.07247,1.0725,76.9,True
'2018-04-26T06:38:00',1.07228,1.07234,1.07224,1.07231,119.34,1.07249,1.07257,1.07248,1.07256,145.38,False
'2018-04-26T06:39:00',1.07231,1.07235,1.07223,1.07231,115.8,1.07254,1.07257,1.07248,1.07255,136.54,False
'2018-04-26T06:40:00',1.07231,1.07233,1.07228,1.07228,115.42,1.07255,1.07257,1.07251,1.07254,138.72,True
'2018-04-26T06:41:00',1.07233,1.07235,1.07226,1.07229,91.06,1.07255,1.07258,1.07253,1.07254,96.76,False
'2018-04-26T06:42:00',1.07228,1.07234,1.07227,1.07229,104.47,1.07254,1.07255,1.07249,1.07249,113.94,True
'2018-04-26T06:43:00',1.07229,1.07235,1.07222,1.07232,173.91,1.07249,1.0726,1.07248,1.07249,181.84,True
'2018-04-26T06:44:00',1.07232,1.07247,1.07228,1.07247,150.1,1.07249,1.07272,1.07249,1.07272,140.12,True
'2018-04-26T06:45:00',1.07249,1.07252,1.07246,1.07251,139.17,1.07275,1.07279,1.07271,1.07274,135.16,False
'2018-04-26T06:46:00',1.0725,1.07252,1.07244,1.07248,181.17,1.07274,1.07278,1.0727,1.07275,187.07,False
'2018-04-26T06:47:00',1.07248,1.07257,1.07246,1.07246,109.97,1.07275,1.07282,1.07271,1.07271,98.33,False
'2018-04-26T06:48:00',1.07245,1.07246,1.07229,1.07235,135.16,1.07269,1.07271,1.07254,1.07261,155.48,True
'2018-04-26T06:49:00',1.07235,1.07237,1.07226,1.07237,132.86,1.0726,1.07263,1.07252,1.07263,142.54,True
'2018-04-26T06:50:00',1.07241,1.07252,1.07241,1.07243,128.86,1.07266,1.0728,1.07266,1.07268,142.04,True
'2018-04-26T06:51:00',1.07243,1.07246,1.07239,1.07246,94.23,1.07268,1.07272,1.07263,1.07271,76.97,False
'2018-04-26T06:52:00',1.07244,1.07252,1.07244,1.07246,88.39,1.07272,1.07277,1.0727,1.07271,86.18,True
'2018-04-26T06:53:00',1.07245,1.07257,1.07245,1.07251,84.42,1.07273,1.0728,1.07272,1.07278,72.15,True
'2018-04-26T06:54:00',1.07254,1.07256,1.07254,1.07256,117.25,1.07279,1.07282,1.07279,1.07282,78.87,False
'2018-04-26T06:55:00',1.07256,1.07256,1.07246,1.07253,118.55,1.0728,1.0728,1.07273,1.07279,149.07,True
'2018-04-26T06:56:00',1.07253,1.07264,1.07244,1.07256,151.64,1.07279,1.07286,1.0727,1.07282,175.39,False
'2018-04-26T06:57:00',1.07257,1.07258,1.07243,1.07244,136.9,1.07282,1.07282,1.07268,1.0727,121.38,False
'2018-04-26T06:58:00',1.07246,1.07248,1.07235,1.07242,157.58,1.0727,1.07276,1.0726,1.07266,158.95,True
'2018-04-26T06:59:00',1.07243,1.07248,1.07243,1.07248,108.91,1.07265,1.07273,1.07265,1.07271,86.67,False
'2018-04-26T07:00:00',1.07248,1.07255,1.07225,1.07243,183.12,1.07271,1.07277,1.07251,1.07264,196.23,True
'2018-04-26T07:01:00',1.0724,1.07251,1.0724,1.07248,185.87,1.07263,1.07277,1.07263,1.07275,207.17,True
'2018-04-26T07:02:00',1.07248,1.07251,1.07245,1.0725,128.89,1.07275,1.07276,1.07271,1.07275,156.07,False
'2018-04-26T07:03:00',1.0725,1.07253,1.07244,1.0725,134.13,1.07275,1.07278,1.07269,1.07274,141.81,True
'2018-04-26T07:04:00',1.0725,1.07262,1.07247,1.07258,165.26,1.07276,1.07285,1.07272,1.07284,214.51,False
'2018-04-26T07:05:00',1.07257,1.07258,1.07252,1.07253,43.22,1.07285,1.07285,1.07278,1.07278,43.18,False
'2018-04-26T07:06:00',1.07252,1.07255,1.07252,1.07252,82.54,1.07279,1.07281,1.07276,1.0728,58.67,False
'2018-04-26T07:07:00',1.07252,1.07257,1.07245,1.07252,152.59,1.07281,1.07281,1.07269,1.07278,136.6,True
'2018-04-26T07:08:00',1.07252,1.07259,1.07246,1.07257,177.1,1.07279,1.07286,1.0727,1.07281,167.74,False
'2018-04-26T07:09:00',1.07255,1.07257,1.07243,1.07244,100.95,1.0728,1.07282,1.07259,1.07268,101.92,False
'2018-04-26T07:10:00',1.07244,1.07245,1.0724,1.0724,88.35,1.07267,1.07268,1.07264,1.07264,91.32,True
'2018-04-26T07:11:00',1.0724,1.07246,1.0724,1.07246,119.47,1.07264,1.07271,1.07264,1.07271,111.0,True
'2018-04-26T07:12:00',1.07246,1.07248,1.07243,1.07247,161.04,1.07271,1.07273,1.07271,1.07273,197.19,False
'2018-04-26T07:13:00',1.07248,1.07256,1.07241,1.07245,210.78,1.07272,1.07284,1.07263,1.07273,238.52,True
'2018-04-26T07:14:00',1.07245,1.0725,1.07242,1.07248,100.76,1.07273,1.07276,1.0727,1.07276,85.06,False
'2018-04-26T07:15:00',1.07247,1.07248,1.07236,1.07238,122.5,1.07276,1.07277,1.07263,1.07266,113.77,True
'2018-04-26T07:16:00',1.07239,1.07257,1.07239,1.07253,82.91,1.07267,1.07283,1.07267,1.07279,88.81,True
'2018-04-26T07:17:00',1.07254,1.07257,1.07253,1.07255,58.21,1.0728,1.07285,1.0728,1.07284,53.06,True
'2018-04-26T07:18:00',1.07258,1.07264,1.07253,1.07259,100.15,1.07284,1.0729,1.07279,1.07286,92.69,True
'2018-04-26T07:19:00',1.07259,1.07264,1.07257,1.07262,74.02,1.07285,1.07289,1.07282,1.07287,54.28,True
'2018-04-26T07:20:00',1.07262,1.07267,1.0726,1.07263,143.93,1.07287,1.0729,1.07286,1.07289,165.88,True
'2018-04-26T07:21:00',1.07263,1.07272,1.07258,1.07267,80.49,1.07289,1.0729,1.07285,1.0729,87.73,True
'2018-04-26T07:22:00',1.07266,1.07269,1.07266,1.07269,40.63,1.07289,1.0729,1.07289,1.07289,33.08,True
'2018-04-26T07:23:00',1.0727,1.07274,1.07265,1.07274,46.72,1.07289,1.0729,1.07289,1.07289,38.33,False
'2018-04-26T07:24:00',1.07274,1.07274,1.07267,1.07268,63.25,1.0729,1.0729,1.07289,1.07289,50.84,True
'2018-04-26T07:25:00',1.07267,1.07271,1.07262,1.07271,65.56,1.07289,1.0729,1.07288,1.07289,77.97,False
'2018-04-26T07:26:00',1.07272,1.07272,1.07259,1.07259,116.52,1.0729,1.0729,1.07286,1.07286,106.29,False
'2018-04-26T07:27:00',1.07259,1.07267,1.07258,1.07259,136.89,1.07286,1.07289,1.07281,1.07284,140.78,False
'2018-04-26T07:28:00',1.0726,1.07264,1.07251,1.07259,137.62,1.07285,1.07288,1.07275,1.07284,162.07,False
'2018-04-26T07:29:00',1.07259,1.07259,1.07256,1.07259,162.14,1.07284,1.07285,1.07281,1.07283,137.84,True
'2018-04-26T07:30:00',1.07259,1.07268,1.07258,1.07267,105.17,1.07284,1.07289,1.07283,1.07287,120.33,False
'2018-04-26T07:31:00',1.07265,1.07266,1.07256,1.07258,71.36,1.07287,1.07287,1.07281,1.07286,72.72,True
'2018-04-26T07:32:00',1.07259,1.07261,1.07259,1.0726,112.11,1.07283,1.07287,1.07283,1.07286,135.87,False
'2018-04-26T07:33:00',1.0726,1.07272,1.07259,1.0726,103.71,1.07286,1.0729,1.07284,1.07284,93.32,True
'2018-04-26T07:34:00',1.07259,1.07262,1.07258,1.0726,189.94,1.07286,1.07287,1.07283,1.07286,237.38,True
'2018-04-26T07:35:00',1.07259,1.07263,1.07256,1.07261,228.95,1.07285,1.07287,1.07283,1.07286,208.06,False
'2018-04-26T07:36:00',1.07262,1.07263,1.07258,1.07261,169.75,1.07286,1.07287,1.07283,1.07284,170.64,True
'2018-04-26T07:37:00',1.07261,1.07262,1.07258,1.07261,180.43,1.07284,1.07287,1.07284,1.07287,177.07,False
'2018-04-26T07:38:00',1.07261,1.07261,1.07249,1.07252,170.7,1.07287,1.07287,1.07276,1.07277,187.38,False
'2018-04-26T07:39:00',1.07252,1.07253,1.07246,1.0725,72.73,1.07277,1.07278,1.07271,1.07277,70.58,True
'2018-04-26T07:40:00',1.0725,1.07265,1.0725,1.07261,201.11,1.07278,1.0729,1.07276,1.07289,163.41,True
'2018-04-26T07:41:00',1.07261,1.07269,1.07258,1.07264,110.85,1.07289,1.0729,1.07283,1.07289,108.09,True
'2018-04-26T07:42:00',1.07266,1.07279,1.07266,1.07275,58.52,1.0729,1.0729,1.07289,1.0729,41.31,False
'2018-04-26T07:43:00',1.07278,1.07278,1.07268,1.0727,30.72,1.0729,1.07292,1.0729,1.07292,19.0,True
'2018-04-26T07:44:00',1.07269,1.07274,1.07268,1.07272,81.0,1.07291,1.07292,1.07291,1.07292,42.38,True
'2018-04-26T07:45:00',1.07272,1.07275,1.07269,1.07275,48.81,1.07292,1.073,1.07291,1.073,35.46,False
'2018-04-26T07:46:00',1.07277,1.07277,1.0727,1.07277,113.09,1.07299,1.073,1.07295,1.07296,104.47,False
'2018-04-26T07:47:00',1.07274,1.07276,1.07271,1.07274,90.55,1.07296,1.073,1.07295,1.07298,66.25,True
'2018-04-26T07:48:00',1.07274,1.0728,1.07273,1.07277,98.48,1.07297,1.073,1.07295,1.07299,108.15,False
'2018-04-26T07:49:00',1.07277,1.0728,1.07272,1.07274,58.59,1.07299,1.07301,1.07295,1.07298,58.29,False
'2018-04-26T07:50:00',1.07271,1.07276,1.07263,1.0727,120.13,1.07295,1.07298,1.07287,1.07295,132.73,False
'2018-04-26T07:51:00',1.07269,1.0727,1.07258,1.07258,150.29,1.07296,1.07296,1.07283,1.07283,140.47,False
'2018-04-26T07:52:00',1.07258,1.07258,1.07244,1.07255,105.78,1.07284,1.07285,1.07271,1.0728,119.51,False
'2018-04-26T07:53:00',1.07254,1.07262,1.07236,1.07237,175.21,1.0728,1.07288,1.0726,1.07264,165.19,True
'2018-04-26T07:54:00',1.07237,1.07258,1.07237,1.07256,114.56,1.07263,1.07284,1.07263,1.07283,126.58,False
'2018-04-26T07:55:00',1.07257,1.07257,1.07248,1.07249,91.97,1.07283,1.07283,1.07274,1.07276,90.08,False
'2018-04-26T07:56:00',1.07252,1.07254,1.07243,1.07247,93.89,1.07279,1.0728,1.07271,1.07274,88.74,False
'2018-04-26T07:57:00',1.07247,1.0725,1.07238,1.07247,103.91,1.07274,1.07277,1.07264,1.07271,109.79,False
'2018-04-26T07:58:00',1.07247,1.07247,1.07238,1.07241,116.24,1.07272,1.07272,1.07263,1.07269,125.23,False
'2018-04-26T07:59:00',1.07241,1.07242,1.07231,1.07239,41.04,1.07268,1.07269,1.07256,1.07267,46.24,False
'2018-04-26T08:00:00',1.07238,1.0724,1.07224,1.07231,114.14,1.07268,1.07268,1.07251,1.07257,117.28,False
'2018-04-26T08:01:00',1.07231,1.07231,1.07219,1.07226,118.61,1.07257,1.07257,1.07244,1.07251,95.25,True
'2018-04-26T08:02:00',1.07226,1.07235,1.07219,1.07234,184.34,1.07252,1.0726,1.07244,1.07258,169.55,False
'2018-04-26T08:03:00',1.07234,1.07238,1.07226,1.07229,136.23,1.07258,1.07263,1.07251,1.07255,157.64,True
'2018-04-26T08:04:00',1.07229,1.07243,1.07227,1.07242,144.14,1.07256,1.07269,1.07254,1.07269,153.6,True
'2018-04-26T08:05:00',1.07241,1.07251,1.07239,1.07251,149.8,1.07269,1.07278,1.07265,1.07277,150.75,False
'2018-04-26T08:06:00',1.07251,1.07251,1.07243,1.0725,196.5,1.07276,1.07278,1.07266,1.07275,201.59,False
'2018-04-26T08:07:00',1.07248,1.07248,1.07221,1.07227,224.79,1.07274,1.07274,1.07248,1.07254,224.22,False
'2018-04-26T08:08:00',1.07227,1.07233,1.07203,1.07203,196.22,1.07255,1.07258,1.07227,1.07227,141.54,True
'2018-04-26T08:09:00',1.07203,1.07218,1.07203,1.07217,104.65,1.07228,1.07244,1.07228,1.07243,70.54,False
'2018-04-26T08:10:00',1.07216,1.07219,1.07208,1.07216,130.94,1.07244,1.07246,1.07231,1.07242,102.5,False
'2018-04-26T08:11:00',1.07216,1.07219,1.07207,1.07208,157.52,1.07242,1.07246,1.07232,1.07235,132.16,False
'2018-04-26T08:12:00',1.07208,1.0721,1.07197,1.07199,163.6,1.07234,1.07237,1.07223,1.07226,171.26,True
'2018-04-26T08:13:00',1.072,1.07232,1.07199,1.07223,164.75,1.07226,1.07251,1.07224,1.07248,163.42,True
'2018-04-26T08:14:00',1.07223,1.07234,1.07222,1.07228,168.89,1.07248,1.07258,1.07248,1.07252,144.65,True
'2018-04-26T08:15:00',1.07227,1.07243,1.07225,1.07233,133.74,1.07253,1.07269,1.07252,1.07261,151.74,False
'2018-04-26T08:16:00',1.07234,1.07237,1.07221,1.0723,125.26,1.07261,1.07262,1.07245,1.07257,139.55,False
'2018-04-26T08:17:00',1.0723,1.07237,1.07228,1.0723,122.77,1.07256,1.0726,1.07254,1.07257,135.82,False
'2018-04-26T08:18:00',1.07229,1.07238,1.07228,1.0723,204.95,1.07257,1.07265,1.07254,1.07254,180.71,True
'2018-04-26T08:19:00',1.0723,1.0725,1.07228,1.07234,177.77,1.07254,1.07275,1.07254,1.07261,173.87,False
'2018-04-26T08:20:00',1.07236,1.07256,1.07231,1.07231,223.62,1.07263,1.07279,1.07254,1.07254,228.99,True
'2018-04-26T08:21:00',1.07229,1.07246,1.07226,1.07243,179.1,1.07252,1.07273,1.0725,1.0727,158.37,False
'2018-04-26T08:22:00',1.07243,1.07244,1.07229,1.07235,191.11,1.07269,1.07271,1.07255,1.0726,158.67,False
'2018-04-26T08:23:00',1.07236,1.07236,1.07221,1.07225,174.56,1.07261,1.07261,1.07248,1.0725,156.15,True
'2018-04-26T08:24:00',1.07229,1.07239,1.0722,1.07237,305.61,1.07255,1.07264,1.07245,1.07261,326.47,False
'2018-04-26T08:25:00',1.07236,1.07241,1.0722,1.07221,160.82,1.07262,1.07263,1.07236,1.07236,127.36,False
'2018-04-26T08:26:00',1.07221,1.07229,1.07211,1.07214,190.51,1.07238,1.07247,1.07233,1.07239,122.32,True
'2018-04-26T08:27:00',1.07215,1.07224,1.07213,1.07223,210.23,1.07239,1.07249,1.07238,1.07248,113.76,True
'2018-04-26T08:28:00',1.07225,1.07229,1.07221,1.07226,124.32,1.07249,1.07254,1.07244,1.07251,84.04,False
'2018-04-26T08:29:00',1.07226,1.07228,1.07223,1.07224,119.28,1.07251,1.07254,1.07246,1.07248,114.91,True
'2018-04-26T08:30:00',1.07221,1.07232,1.07217,1.07231,77.73,1.07248,1.07256,1.07241,1.07256,82.7,True
'2018-04-26T08:31:00',1.07234,1.07255,1.0723,1.07243,180.04,1.07256,1.0728,1.07253,1.07266,174.11,True
'2018-04-26T08:32:00',1.07243,1.07248,1.07238,1.07244,105.57,1.07266,1.0727,1.07261,1.07268,126.34,False
'2018-04-26T08:33:00',1.07244,1.07244,1.07234,1.07237,70.79,1.07268,1.07268,1.07254,1.07259,90.17,True
'2018-04-26T08:34:00',1.0724,1.07249,1.07236,1.07237,91.95,1.0726,1.07271,1.07256,1.0726,105.89,True
'2018-04-26T08:35:00',1.07237,1.07249,1.07233,1.07246,105.63,1.07259,1.0727,1.07256,1.07269,130.59,True
'2018-04-26T08:36:00',1.07246,1.07249,1.07242,1.07247,88.84,1.07268,1.07274,1.0726,1.0727,110.99,True
'2018-04-26T08:37:00',1.07247,1.07256,1.07246,1.07252,122.71,1.0727,1.07278,1.07269,1.07274,115.46,False
'2018-04-26T08:38:00',1.07251,1.07259,1.07236,1.07251,156.47,1.07273,1.07282,1.07258,1.07274,126.97,False
'2018-04-26T08:39:00',1.07251,1.0726,1.07219,1.07249,163.1,1.07275,1.07276,1.07239,1.07272,172.5,True
'2018-04-26T08:40:00',1.07249,1.07268,1.07231,1.0726,178.9,1.07274,1.07285,1.07254,1.07284,189.31,False
'2018-04-26T08:41:00',1.07259,1.07269,1.07256,1.07259,82.92,1.07284,1.07288,1.07276,1.07281,118.79,False
'2018-04-26T08:42:00',1.07259,1.0726,1.07225,1.07245,153.1,1.0728,1.07284,1.07248,1.07267,162.35,False
'2018-04-26T08:43:00',1.07245,1.07256,1.07208,1.07208,114.93,1.07267,1.07278,1.0723,1.07231,144.14,True
'2018-04-26T08:44:00',1.07208,1.07241,1.07201,1.07229,240.84,1.07232,1.07264,1.07226,1.07253,233.82,False
'2018-04-26T08:45:00',1.07229,1.07229,1.0721,1.07213,139.5,1.07254,1.07254,1.07232,1.07235,147.31,True
'2018-04-26T08:46:00',1.07213,1.07233,1.07208,1.0723,77.88,1.07233,1.0725,1.07231,1.07247,102.77,True
'2018-04-26T08:47:00',1.07229,1.07255,1.07229,1.07252,251.33,1.07249,1.07275,1.07249,1.07275,217.31,False
'2018-04-26T08:48:00',1.07254,1.07255,1.07218,1.07218,286.0,1.07277,1.07278,1.07238,1.07238,199.71,True
'2018-04-26T08:49:00',1.07218,1.07234,1.07214,1.07228,183.08,1.0724,1.07254,1.07237,1.0725,132.05,False
'2018-04-26T08:50:00',1.07228,1.07242,1.07225,1.07225,245.23,1.07251,1.07267,1.07247,1.07249,204.1,True
'2018-04-26T08:51:00',1.07225,1.07229,1.07221,1.07227,219.61,1.07249,1.0725,1.07244,1.07249,196.1,False
'2018-04-26T08:52:00',1.07227,1.07227,1.07225,1.07225,115.16,1.07249,1.0725,1.07244,1.07248,101.41,True
'2018-04-26T08:53:00',1.07226,1.07236,1.07225,1.0723,71.4,1.07248,1.0726,1.07248,1.07254,71.19,False
'2018-04-26T08:54:00',1.0723,1.07236,1.07219,1.07228,99.01,1.07254,1.07259,1.07242,1.07251,152.35,False
'2018-04-26T08:55:00',1.07227,1.07233,1.07207,1.07227,118.87,1.07246,1.07254,1.07231,1.07246,164.04,False
'2018-04-26T08:56:00',1.07227,1.07228,1.07207,1.07207,97.49,1.07245,1.07248,1.07225,1.0723,139.07,True
'2018-04-26T08:57:00',1.0721,1.07214,1.07204,1.07214,123.8,1.07229,1.07236,1.07223,1.07236,157.66,True
'2018-04-26T08:58:00',1.07214,1.0723,1.07214,1.07225,122.01,1.07236,1.07251,1.07236,1.07243,178.54,False
'2018-04-26T08:59:00',1.07223,1.07233,1.07215,1.07219,140.59,1.07243,1.07251,1.07232,1.07241,179.31,True
'2018-04-26T09:00:00',1.07218,1.07229,1.07205,1.07227,216.61,1.07241,1.07253,1.07228,1.07252,211.54,False
'2018-04-26T09:01:00',1.07227,1.07239,1.0721,1.0721,202.56,1.07251,1.07262,1.07234,1.07235,175.83,True
'2018-04-26T09:02:00',1.07212,1.07223,1.07209,1.07221,67.46,1.07234,1.07243,1.0723,1.07243,91.87,False
'2018-04-26T09:03:00',1.0722,1.07224,1.0721,1.07218,134.38,1.07242,1.07247,1.07232,1.07239,141.91,False
'2018-04-26T09:04:00',1.07217,1.07223,1.07204,1.07204,149.24,1.07239,1.07247,1.07227,1.07228,140.99,False
'2018-04-26T09:05:00',1.07204,1.07206,1.07199,1.07201,108.68,1.07229,1.07229,1.07219,1.07219,87.81,False
'2018-04-26T09:06:00',1.07201,1.07205,1.07195,1.07195,145.42,1.0722,1.0722,1.07217,1.07217,116.4,False
'2018-04-26T09:07:00',1.07198,1.07198,1.07176,1.07186,191.63,1.07218,1.07219,1.07197,1.07209,217.05,True
'2018-04-26T09:08:00',1.07186,1.07217,1.07181,1.07217,149.57,1.0721,1.07237,1.07204,1.07237,239.99,False
'2018-04-26T09:09:00',1.07217,1.07217,1.0719,1.07201,191.46,1.07236,1.07236,1.07205,1.07222,251.57,False
'2018-04-26T09:10:00',1.072,1.07207,1.07179,1.07182,192.01,1.07222,1.07229,1.07202,1.07207,241.76,False
'2018-04-26T09:11:00',1.07184,1.0719,1.07159,1.07159,171.05,1.07206,1.07214,1.07178,1.07178,225.82,True
'2018-04-26T09:12:00',1.07161,1.0717,1.07155,1.0717,178.56,1.07178,1.0719,1.07178,1.0719,177.82,True
'2018-04-26T09:13:00',1.07171,1.07182,1.07161,1.07173,173.52,1.0719,1.07204,1.07183,1.07195,211.33,False
'2018-04-26T09:14:00',1.07171,1.07176,1.07147,1.07154,197.64,1.07194,1.07201,1.07167,1.07177,162.42,True
'2018-04-26T09:15:00',1.07154,1.07168,1.07153,1.07162,133.37,1.07176,1.07191,1.07176,1.07184,126.29,True
'2018-04-26T09:16:00',1.07162,1.07171,1.07157,1.07168,110.64,1.07183,1.07192,1.07178,1.07192,119.43,False
'2018-04-26T09:17:00',1.07168,1.07168,1.07158,1.07166,108.27,1.07193,1.07193,1.07181,1.07186,163.34,False
'2018-04-26T09:18:00',1.07166,1.07166,1.07154,1.07165,164.42,1.07187,1.0719,1.07178,1.07188,190.23,False
'2018-04-26T09:19:00',1.07165,1.07169,1.07159,1.07161,117.56,1.07187,1.07192,1.07182,1.07182,163.67,False
'2018-04-26T09:20:00',1.07159,1.07163,1.07144,1.07154,160.2,1.07182,1.07185,1.07167,1.07176,148.48,False
'2018-04-26T09:21:00',1.07154,1.07157,1.07134,1.07146,145.28,1.07175,1.07179,1.07157,1.07167,161.79,True
'2018-04-26T09:22:00',1.07146,1.07154,1.07144,1.07152,123.65,1.07167,1.07175,1.07164,1.07175,153.67,False
'2018-04-26T09:23:00',1.07152,1.07155,1.07146,1.07153,141.85,1.07174,1.07177,1.07169,1.07172,165.89,True
'2018-04-26T09:24:00',1.07153,1.07159,1.07149,1.07154,129.08,1.07174,1.07183,1.07171,1.07177,151.68,False
'2018-04-26T09:25:00',1.07154,1.07158,1.07145,1.07149,188.64,1.07177,1.0718,1.07168,1.07172,175.92,True
'2018-04-26T09:26:00',1.07149,1.07155,1.07146,1.0715,139.36,1.07172,1.07177,1.0717,1.07174,158.15,True
'2018-04-26T09:27:00',1.0715,1.07155,1.07146,1.07152,145.29,1.07174,1.07177,1.07169,1.07175,149.25,False
'2018-04-26T09:28:00',1.07152,1.07155,1.07138,1.07148,170.02,1.07176,1.07177,1.0716,1.07172,151.04,False
'2018-04-26T09:29:00',1.07148,1.0715,1.07123,1.07132,156.06,1.07173,1.07173,1.07146,1.07155,138.72,False
'2018-04-26T09:30:00',1.07133,1.07142,1.07121,1.07124,183.22,1.07155,1.07163,1.07143,1.07147,172.01,False
'2018-04-26T09:31:00',1.07125,1.07132,1.07119,1.0712,130.04,1.07149,1.0715,1.0714,1.07142,117.22,False
'2018-04-26T09:32:00',1.0712,1.07123,1.07117,1.07118,96.2,1.07142,1.07145,1.07136,1.07139,87.23,True
'2018-04-26T09:33:00',1.07117,1.07126,1.07116,1.07124,173.5,1.07139,1.07147,1.07136,1.07147,255.25,False
'2018-04-26T09:34:00',1.07124,1.07127,1.07088,1.0711,228.13,1.07147,1.07149,1.07112,1.07133,255.32,False
'2018-04-26T09:35:00',1.0711,1.07123,1.07107,1.07108,117.08,1.07133,1.07146,1.07127,1.07128,101.83,False
'2018-04-26T09:36:00',1.07107,1.07115,1.07089,1.07091,123.16,1.07128,1.07137,1.07111,1.07115,112.47,False
'2018-04-26T09:37:00',1.07092,1.07103,1.07063,1.07064,178.49,1.07115,1.07124,1.07086,1.07086,156.14,True
'2018-04-26T09:38:00',1.07063,1.07096,1.07062,1.07065,281.17,1.07087,1.0712,1.07081,1.07089,265.06,False
'2018-04-26T09:39:00',1.07065,1.07072,1.07058,1.07062,132.93,1.0709,1.07095,1.07082,1.07086,142.44,True
'2018-04-26T09:40:00',1.07062,1.07091,1.07062,1.07079,196.1,1.07086,1.07113,1.07086,1.07102,188.32,False
'2018-04-26T09:41:00',1.07079,1.07081,1.07068,1.07074,85.12,1.07102,1.07103,1.07091,1.07097,70.09,True
'2018-04-26T09:42:00',1.07075,1.07088,1.07074,1.07081,142.31,1.07099,1.07111,1.07097,1.07105,186.3,False
'2018-04-26T09:43:00',1.07081,1.07083,1.0707,1.0707,172.61,1.07105,1.07107,1.07089,1.07093,165.72,True
'2018-04-26T09:44:00',1.07073,1.0708,1.07073,1.07075,117.55,1.07094,1.07104,1.07094,1.07099,110.49,False
'2018-04-26T09:45:00',1.07075,1.07077,1.07065,1.0707,154.69,1.07099,1.07099,1.07088,1.07094,170.71,False
'2018-04-26T09:46:00',1.07071,1.0708,1.0706,1.0706,220.65,1.07094,1.07105,1.07084,1.07084,182.84,True
'2018-04-26T09:47:00',1.07061,1.07084,1.07059,1.07063,236.97,1.07085,1.07105,1.0708,1.07085,179.7,True
'2018-04-26T09:48:00',1.07063,1.07064,1.07051,1.07064,158.62,1.07085,1.07087,1.07075,1.07087,117.65,True
'2018-04-26T09:49:00',1.07066,1.07074,1.07066,1.07067,137.95,1.07089,1.07095,1.07085,1.07088,139.47,True
'2018-04-26T09:50:00',1.07066,1.07082,1.07066,1.07071,164.49,1.07088,1.07106,1.07088,1.07092,155.63,True
'2018-04-26T09:51:00',1.07069,1.07083,1.07068,1.07073,154.13,1.07091,1.07104,1.0709,1.07097,101.0,False
'2018-04-26T09:52:00',1.07073,1.07082,1.07061,1.07068,194.05,1.07098,1.07104,1.07085,1.0709,145.42,True
'2018-04-26T09:53:00',1.07068,1.07077,1.07062,1.07077,228.66,1.0709,1.071,1.07085,1.071,154.94,False
'2018-04-26T09:54:00',1.07077,1.07083,1.07071,1.07073,147.51,1.071,1.07108,1.07094,1.07098,122.72,True
'2018-04-26T09:55:00',1.07074,1.07089,1.07074,1.07089,127.34,1.07099,1.07113,1.07099,1.07113,100.27,True
'2018-04-26T09:56:00',1.07089,1.0711,1.07089,1.07098,182.64,1.07114,1.07131,1.07114,1.07121,158.65,False
'2018-04-26T09:57:00',1.07098,1.07102,1.07082,1.07092,93.97,1.0712,1.07125,1.07106,1.07115,73.32,True
'2018-04-26T09:58:00',1.07092,1.07102,1.07084,1.071,136.17,1.07114,1.07125,1.07106,1.07125,102.47,True
'2018-04-26T09:59:00',1.07102,1.07107,1.07101,1.07107,155.06,1.07125,1.07131,1.07123,1.07128,158.42,False
'2018-04-26T10:00:00',1.07105,1.07105,1.07094,1.07103,97.98,1.07128,1.07128,1.07118,1.07126,76.13,False
'2018-04-26T10:01:00',1.07103,1.07106,1.07083,1.07085,103.53,1.07126,1.07126,1.07106,1.07107,73.67,False
'2018-04-26T10:02:00',1.07084,1.0709,1.07071,1.07075,81.15,1.07107,1.07111,1.07091,1.07093,65.9,True
'2018-04-26T10:03:00',1.07076,1.07084,1.07074,1.07081,51.27,1.07094,1.07106,1.07094,1.07102,43.24,True
'2018-04-26T10:04:00',1.0708,1.07098,1.07078,1.07098,154.55,1.07102,1.07122,1.07102,1.07122,121.23,True
'2018-04-26T10:05:00',1.07099,1.07109,1.07098,1.07106,233.17,1.07122,1.07132,1.07122,1.07129,209.05,False
'2018-04-26T10:06:00',1.07106,1.0711,1.071,1.071,156.56,1.07129,1.07132,1.07122,1.07122,120.49,False
'2018-04-26T10:07:00',1.07101,1.07104,1.07071,1.07085,198.59,1.07122,1.07126,1.07094,1.07109,162.58,False
'2018-04-26T10:08:00',1.07086,1.07089,1.07075,1.07075,111.83,1.0711,1.07111,1.07098,1.07098,100.63,True
'2018-04-26T10:09:00',1.07075,1.0709,1.07074,1.0709,84.55,1.07098,1.07112,1.07098,1.0711,85.78,True
'2018-04-26T10:10:00',1.07089,1.07103,1.07084,1.07098,82.81,1.0711,1.07126,1.07105,1.07119,92.89,False
'2018-04-26T10:11:00',1.07099,1.071,1.07077,1.07087,88.48,1.07122,1.07124,1.07099,1.07108,80.05,True
'2018-04-26T10:12:00',1.07087,1.0711,1.07087,1.0711,86.37,1.07112,1.07132,1.0711,1.07131,106.72,False
'2018-04-26T10:13:00',1.0711,1.0711,1.07099,1.07101,71.36,1.07132,1.07134,1.0712,1.07124,81.19,False
'2018-04-26T10:14:00',1.07101,1.07113,1.07096,1.071,97.63,1.07124,1.07134,1.07117,1.07123,112.05,False
'2018-04-26T10:15:00',1.071,1.07106,1.07098,1.071,83.57,1.07123,1.07129,1.07121,1.07123,75.06,False
'2018-04-26T10:16:00',1.07101,1.07109,1.07098,1.071,124.64,1.07125,1.07133,1.07121,1.07121,154.32,True
'2018-04-26T10:17:00',1.07099,1.07106,1.07095,1.07101,108.16,1.07121,1.07128,1.07119,1.07123,90.11,True
'2018-04-26T10:18:00',1.07101,1.07117,1.07099,1.07111,173.4,1.07122,1.07139,1.07122,1.07133,165.63,False
'2018-04-26T10:19:00',1.07111,1.07115,1.0709,1.07095,166.55,1.07133,1.07135,1.07115,1.07119,156.41,True
'2018-04-26T10:20:00',1.07096,1.0711,1.07088,1.07096,124.09,1.07119,1.07131,1.07112,1.07119,124.35,True
'2018-04-26T10:21:00',1.07096,1.07102,1.07089,1.07102,91.38,1.07116,1.07126,1.07113,1.07126,99.05,False
'2018-04-26T10:22:00',1.07102,1.07103,1.07084,1.07089,122.02,1.07126,1.07126,1.07106,1.07109,95.87,False
'2018-04-26T10:23:00',1.07089,1.07096,1.0708,1.07089,88.02,1.07106,1.07113,1.07098,1.07108,92.91,True
'2018-04-26T10:24:00',1.0709,1.07099,1.07088,1.07099,68.23,1.07109,1.07117,1.07107,1.07116,101.46,True
'2018-04-26T10:25:00',1.07099,1.07127,1.07099,1.07127,97.69,1.07116,1.07146,1.07116,1.07145,138.82,False
'2018-04-26T10:26:00',1.07121,1.07129,1.07112,1.07121,167.74,1.07142,1.0715,1.07137,1.07144,158.05,True
'2018-04-26T10:27:00',1.07121,1.0713,1.07115,1.07126,102.07,1.07144,1.07152,1.0714,1.07149,124.51,False
'2018-04-26T10:28:00',1.07126,1.07126,1.07106,1.07125,69.32,1.07147,1.07148,1.07129,1.07146,97.74,False
'2018-04-26T10:29:00',1.07123,1.07123,1.07113,1.07118,78.38,1.07142,1.07144,1.07137,1.07139,72.47,False
'2018-04-26T10:30:00',1.07118,1.0712,1.07096,1.07096,97.29,1.07139,1.07142,1.07118,1.07118,72.53,True
'2018-04-26T10:31:00',1.07099,1.0711,1.07098,1.0711,73.84,1.0712,1.07133,1.0712,1.07133,56.84,False
'2018-04-26T10:32:00',1.0711,1.07111,1.071,1.07101,95.11,1.07133,1.07133,1.07124,1.07124,91.58,False
'2018-04-26T10:33:00',1.07101,1.07105,1.07082,1.07089,134.33,1.07124,1.07128,1.07108,1.07112,137.2,True
'2018-04-26T10:34:00',1.0709,1.07103,1.07089,1.07092,106.78,1.07112,1.07126,1.07112,1.07115,110.06,False
'2018-04-26T10:35:00',1.07093,1.07093,1.07078,1.0709,120.01,1.07115,1.07115,1.07101,1.07113,102.4,True
'2018-04-26T10:36:00',1.07089,1.07097,1.07089,1.07095,81.96,1.07113,1.07121,1.07112,1.07118,108.17,True
'2018-04-26T10:37:00',1.07097,1.07106,1.07094,1.07105,70.9,1.07118,1.07127,1.07118,1.07124,67.56,True
'2018-04-26T10:38:00',1.07104,1.07111,1.071,1.07111,80.47,1.07124,1.07132,1.0712,1.07131,51.93,False
'2018-04-26T10:39:00',1.0711,1.07111,1.07095,1.07098,114.23,1.07131,1.07131,1.07118,1.0712,92.93,True
'2018-04-26T10:40:00',1.07098,1.07106,1.07095,1.07098,176.77,1.07121,1.07129,1.07118,1.07121,122.51,True
'2018-04-26T10:41:00',1.07098,1.0711,1.07095,1.07108,152.54,1.0712,1.07135,1.07116,1.07131,129.1,True
'2018-04-26T10:42:00',1.07109,1.07119,1.07107,1.07115,115.59,1.07131,1.07141,1.0713,1.07138,114.95,False
'2018-04-26T10:43:00',1.07115,1.07117,1.07108,1.07112,105.52,1.07135,1.07138,1.07128,1.07136,71.21,False
'2018-04-26T10:44:00',1.07112,1.07114,1.07105,1.07108,168.54,1.07135,1.07135,1.07128,1.07131,127.8,True
'2018-04-26T10:45:00',1.07107,1.07116,1.07104,1.07114,119.9,1.07131,1.07138,1.07129,1.07137,110.02,False
'2018-04-26T10:46:00',1.07114,1.07117,1.07098,1.07107,155.75,1.07137,1.0714,1.0712,1.07128,108.18,True
'2018-04-26T10:47:00',1.07106,1.07117,1.07101,1.07115,177.47,1.07128,1.07141,1.07125,1.07137,147.0,True
'2018-04-26T10:48:00',1.07115,1.07129,1.07115,1.07121,205.91,1.07137,1.07154,1.07137,1.07144,134.48,True
'2018-04-26T10:49:00',1.0712,1.07129,1.07115,1.07125,169.5,1.07144,1.07152,1.07137,1.07147,108.92,False
'2018-04-26T10:50:00',1.07126,1.07126,1.07117,1.0712,166.87,1.07147,1.07148,1.07138,1.07141,95.69,False
'2018-04-26T10:51:00',1.0712,1.07124,1.07114,1.07119,150.47,1.07141,1.07147,1.07135,1.07141,96.08,False
'2018-04-26T10:52:00',1.07119,1.07123,1.07115,1.07115,141.95,1.0714,1.07144,1.07137,1.07138,89.13,False
'2018-04-26T10:53:00',1.07117,1.07117,1.07094,1.0711,217.65,1.07138,1.07139,1.07118,1.07132,182.85,False
'2018-04-26T10:54:00',1.0711,1.07112,1.07091,1.07095,169.23,1.07132,1.07136,1.07109,1.07114,162.75,False
'2018-04-26T10:55:00',1.07095,1.07095,1.07062,1.07064,223.02,1.07114,1.07115,1.07075,1.07078,142.61,True
'2018-04-26T10:56:00',1.07064,1.07073,1.07062,1.07062,161.92,1.07078,1.07096,1.07075,1.07083,123.93,True
'2018-04-26T10:57:00',1.07062,1.07075,1.07058,1.07064,187.0,1.07082,1.07093,1.07079,1.07086,185.87,True
'2018-04-26T10:58:00',1.07064,1.07079,1.07064,1.07075,97.35,1.07087,1.07096,1.07084,1.0709,110.5,False
'2018-04-26T10:59:00',1.07075,1.07082,1.07068,1.07069,126.14,1.07091,1.07099,1.07088,1.0709,160.0,True
'2018-04-26T11:00:00',1.07069,1.0707,1.07055,1.0707,134.63,1.07089,1.07093,1.07077,1.0709,219.07,False
'2018-04-26T11:01:00',1.07068,1.07072,1.07064,1.07066,71.62,1.0709,1.07093,1.07085,1.07088,90.16,False
'2018-04-26T11:02:00',1.07066,1.07071,1.07057,1.07064,142.19,1.07087,1.07092,1.07081,1.07085,143.66,True
'2018-04-26T11:03:00',1.07064,1.07072,1.07064,1.07064,104.74,1.07085,1.07095,1.07084,1.07087,136.04,False
'2018-04-26T11:04:00',1.07065,1.07066,1.07054,1.07054,92.97,1.07089,1.0709,1.07072,1.07072,140.27,False
'2018-04-26T11:05:00',1.0706,1.07062,1.07046,1.07052,117.15,1.07077,1.07082,1.07066,1.07076,99.58,True
'2018-04-26T11:06:00',1.07052,1.07058,1.07048,1.07056,97.68,1.07076,1.07081,1.07069,1.07077,100.97,True
'2018-04-26T11:07:00',1.07056,1.07063,1.07049,1.07063,101.67,1.07078,1.07086,1.07072,1.07085,86.96,False
'2018-04-26T11:08:00',1.07063,1.07065,1.0705,1.0705,99.62,1.07085,1.07088,1.0707,1.0707,109.47,True
'2018-04-26T11:09:00',1.0705,1.07066,1.07045,1.07066,107.9,1.07073,1.07089,1.07068,1.07089,88.48,False
'2018-04-26T11:10:00',1.07067,1.07067,1.07048,1.07049,212.31,1.07089,1.07089,1.07071,1.07074,174.95,True
'2018-04-26T11:11:00',1.0705,1.07058,1.07044,1.07056,226.28,1.07072,1.07081,1.07065,1.0708,198.03,True
'2018-04-26T11:12:00',1.07056,1.07065,1.07054,1.07057,136.35,1.0708,1.07086,1.07078,1.0708,130.47,False
'2018-04-26T11:13:00',1.07057,1.07058,1.0705,1.07056,200.62,1.07078,1.0708,1.07073,1.07079,160.08,True
'2018-04-26T11:14:00',1.07056,1.07065,1.07053,1.07065,166.56,1.07078,1.07088,1.07076,1.07088,128.95,True
'2018-04-26T11:15:00',1.07068,1.07082,1.07066,1.07078,119.45,1.0709,1.07103,1.07089,1.07101,97.26,False
'2018-04-26T11:16:00',1.07076,1.07085,1.07071,1.07071,99.87,1.07101,1.07105,1.07088,1.07088,91.52,True
'2018-04-26T11:17:00',1.07072,1.0708,1.0707,1.0708,109.78,1.07088,1.07102,1.07088,1.071,79.55,True
'2018-04-26T11:18:00',1.0708,1.07083,1.07078,1.07079,141.09,1.07101,1.07106,1.071,1.07104,149.99,False
'2018-04-26T11:19:00',1.0708,1.07082,1.0707,1.07074,144.31,1.07104,1.07104,1.07091,1.07096,129.94,True
'2018-04-26T11:20:00',1.07074,1.07078,1.07064,1.07078,141.81,1.07095,1.07102,1.07086,1.07101,124.23,False
'2018-04-26T11:21:00',1.07077,1.07082,1.07073,1.07073,136.13,1.07101,1.07105,1.07096,1.07096,166.04,False
'2018-04-26T11:22:00',1.07072,1.0708,1.07067,1.0707,151.18,1.07094,1.07102,1.07091,1.07095,131.8,True
'2018-04-26T11:23:00',1.0707,1.07076,1.0707,1.07075,90.1,1.07092,1.07099,1.07091,1.07097,139.85,True
'2018-04-26T11:24:00',1.07075,1.07084,1.07071,1.0708,117.26,1.07098,1.07105,1.07092,1.07104,150.45,False
'2018-04-26T11:25:00',1.0708,1.07086,1.07078,1.07078,169.17,1.07105,1.07106,1.07099,1.071,200.43,True
'2018-04-26T11:26:00',1.07078,1.07087,1.07075,1.07087,130.37,1.07101,1.07108,1.07098,1.07108,152.38,False
'2018-04-26T11:27:00',1.07086,1.07086,1.0707,1.07071,120.39,1.07107,1.07107,1.07092,1.07094,110.75,True
'2018-04-26T11:28:00',1.07071,1.07078,1.07071,1.07078,88.92,1.07094,1.07101,1.07094,1.07097,75.47,False
'2018-04-26T11:29:00',1.07077,1.07077,1.0706,1.0707,162.91,1.07097,1.07098,1.07082,1.0709,104.27,True
'2018-04-26T11:30:00',1.07071,1.07083,1.07071,1.0708,141.7,1.07091,1.07105,1.07091,1.07102,170.58,False
'2018-04-26T11:31:00',1.0708,1.07089,1.07064,1.07064,161.73,1.07102,1.07107,1.0709,1.07091,191.88,False
'2018-04-26T11:32:00',1.07065,1.07069,1.07051,1.07056,162.62,1.0709,1.07093,1.07075,1.07079,197.7,True
'2018-04-26T11:33:00',1.07056,1.07066,1.07049,1.07057,164.18,1.07079,1.07089,1.07073,1.07079,131.69,False
'2018-04-26T11:34:00',1.07055,1.0706,1.07042,1.07042,180.88,1.07076,1.07082,1.07063,1.07063,113.24,True
'2018-04-26T11:35:00',1.07041,1.07059,1.0704,1.07057,220.15,1.07062,1.07082,1.07058,1.07082,133.57,True
'2018-04-26T11:36:00',1.0706,1.07068,1.07052,1.07059,140.82,1.07082,1.07091,1.07077,1.07084,130.61,True
'2018-04-26T11:37:00',1.07059,1.07076,1.07059,1.07071,197.63,1.07083,1.07098,1.07083,1.07095,189.54,True
'2018-04-26T11:38:00',1.07071,1.07081,1.0707,1.07081,142.59,1.07095,1.07105,1.07093,1.07103,172.36,True
'2018-04-26T11:39:00',1.07079,1.07091,1.07079,1.0709,128.64,1.07103,1.07114,1.07102,1.07108,128.74,True
'2018-04-26T11:40:00',1.07091,1.07095,1.07087,1.07094,171.51,1.07109,1.0712,1.07106,1.07118,167.6,False
'2018-04-26T11:41:00',1.07095,1.07111,1.07075,1.07075,252.31,1.0712,1.07132,1.071,1.07102,283.56,True
'2018-04-26T11:42:00',1.0708,1.07088,1.07077,1.07081,199.89,1.07102,1.07112,1.071,1.07104,155.33,True
'2018-04-26T11:43:00',1.07081,1.07092,1.07075,1.07092,123.73,1.07104,1.07117,1.07099,1.07117,103.94,True
'2018-04-26T11:44:00',1.07092,1.07111,1.07089,1.0711,176.25,1.07116,1.07136,1.07114,1.07133,191.79,True
'2018-04-26T11:45:00',1.07112,1.07121,1.07106,1.07115,107.13,1.07135,1.07143,1.07129,1.07135,126.91,False
'2018-04-26T11:46:00',1.07115,1.07128,1.07095,1.07096,119.04,1.07133,1.07147,1.07109,1.07118,123.05,True
'2018-04-26T11:47:00',1.07098,1.07107,1.07092,1.07104,147.37,1.07121,1.07129,1.07115,1.07126,197.1,True
'2018-04-26T11:48:00',1.07104,1.07131,1.07104,1.0713,108.49,1.07126,1.07156,1.07125,1.07155,147.27,False
'2018-04-26T11:49:00',1.0713,1.07139,1.0712,1.0713,128.66,1.07154,1.07161,1.07143,1.07153,137.0,False
'2018-04-26T11:50:00',1.0713,1.07131,1.07122,1.07129,75.77,1.07153,1.07155,1.07141,1.07151,89.65,False
'2018-04-26T11:51:00',1.07129,1.07129,1.07118,1.07125,119.77,1.07152,1.07152,1.07141,1.07148,121.68,False
'2018-04-26T11:52:00',1.07125,1.07125,1.07099,1.07101,161.86,1.07149,1.0715,1.07122,1.07123,164.5,False
'2018-04-26T11:53:00',1.07101,1.07106,1.07093,1.071,167.0,1.07122,1.07129,1.07116,1.07121,195.21,False
'2018-04-26T11:54:00',1.071,1.07106,1.07095,1.07097,130.96,1.07121,1.07129,1.07116,1.07118,108.48,False
'2018-04-26T11:55:00',1.07097,1.07097,1.07083,1.07083,67.91,1.07117,1.07119,1.07105,1.07105,73.96,False
'2018-04-26T11:56:00',1.07083,1.07085,1.07075,1.07077,117.33,1.07105,1.07106,1.0709,1.07093,68.09,False
'2018-04-26T11:57:00',1.07075,1.07078,1.07058,1.07065,123.03,1.07091,1.07095,1.07075,1.07089,68.0,False
'2018-04-26T11:58:00',1.07065,1.07066,1.0706,1.0706,126.56,1.07089,1.07089,1.07083,1.07083,82.5,False
'2018-04-26T11:59:00',1.07055,1.07061,1.07044,1.07048,127.28,1.07074,1.07075,1.07066,1.0707,118.05,False
'2018-04-26T12:00:00',1.07046,1.07048,1.07043,1.07046,158.32,1.0707,1.07072,1.07066,1.07068,129.11,True
'2018-04-26T12:01:00',1.07044,1.0705,1.07043,1.0705,80.14,1.07069,1.07074,1.07067,1.07074,76.08,False
'2018-04-26T12:02:00',1.0705,1.0705,1.07044,1.07048,140.22,1.07073,1.07074,1.07069,1.07072,97.58,False
'2018-04-26T12:03:00',1.07048,1.07048,1.07031,1.07035,137.17,1.07071,1.07071,1.07056,1.0706,99.6,False
'2018-04-26T12:04:00',1.07035,1.07035,1.07026,1.07033,102.16,1.0706,1.0706,1.07045,1.07055,77.6,True
'2018-04-26T12:05:00',1.07032,1.07041,1.07028,1.07041,74.15,1.07056,1.07062,1.07052,1.07062,61.87,False
'2018-04-26T12:06:00',1.07041,1.07044,1.07036,1.0704,32.5,1.0706,1.07066,1.07057,1.07063,53.06,False
'2018-04-26T12:07:00',1.0704,1.0704,1.07029,1.07035,36.1,1.07063,1.07063,1.07054,1.07056,45.87,False
'2018-04-26T12:08:00',1.07033,1.07033,1.0703,1.0703,43.75,1.07056,1.07056,1.0705,1.07051,24.24,False
'2018-04-26T12:09:00',1.07031,1.07041,1.07007,1.07023,140.02,1.07052,1.07064,1.07026,1.07039,91.8,False
'2018-04-26T12:10:00',1.07021,1.07021,1.07007,1.07008,165.04,1.07034,1.07036,1.07028,1.07034,111.14,True
'2018-04-26T12:11:00',1.07008,1.07044,1.07007,1.07034,184.28,1.07033,1.07063,1.07032,1.07057,126.52,True
'2018-04-26T12:12:00',1.07035,1.07061,1.07035,1.07059,202.59,1.07057,1.07084,1.07057,1.07081,145.28,True
'2018-04-26T12:13:00',1.07059,1.07074,1.07057,1.07074,101.27,1.0708,1.07097,1.07079,1.07097,83.01,True
'2018-04-26T12:14:00',1.07074,1.07081,1.07064,1.07078,128.43,1.07096,1.07104,1.07087,1.07101,116.06,True
'2018-04-26T12:15:00',1.07078,1.07109,1.07075,1.07103,198.41,1.071,1.0713,1.07098,1.07127,177.59,True
'2018-04-26T12:16:00',1.07102,1.07124,1.071,1.07117,136.64,1.07125,1.07145,1.07125,1.07142,116.67,True
'2018-04-26T12:17:00',1.07117,1.07127,1.07113,1.07122,168.63,1.0714,1.0715,1.07137,1.07147,144.89,False
'2018-04-26T12:18:00',1.07122,1.07125,1.07114,1.07117,190.86,1.07144,1.07149,1.07139,1.07143,147.39,True
'2018-04-26T12:19:00',1.07117,1.07129,1.07117,1.07129,119.62,1.07143,1.07151,1.07143,1.07149,115.16,False
'2018-04-26T12:20:00',1.07129,1.07129,1.07119,1.07124,112.71,1.0715,1.07153,1.07142,1.07149,100.17,False
'2018-04-26T12:21:00',1.07124,1.07129,1.07119,1.07119,115.77,1.07149,1.07154,1.07142,1.07142,108.67,False
'2018-04-26T12:22:00',1.07119,1.07123,1.07103,1.07106,119.51,1.07142,1.07148,1.07128,1.07129,96.45,True
'2018-04-26T12:23:00',1.07107,1.07119,1.07107,1.07114,128.66,1.07131,1.07141,1.07131,1.07139,119.35,True
'2018-04-26T12:24:00',1.07113,1.07121,1.07113,1.07117,87.06,1.07137,1.07142,1.07137,1.07142,78.64,False
'2018-04-26T12:25:00',1.07117,1.07119,1.07115,1.07117,87.85,1.07142,1.07143,1.07139,1.07142,77.1,True
'2018-04-26T12:26:00',1.07116,1.07122,1.07114,1.07119,39.97,1.07142,1.07144,1.07139,1.07141,36.41,True
'2018-04-26T12:27:00',1.07119,1.07135,1.07117,1.07122,97.85,1.07143,1.07156,1.07141,1.07145,112.27,False
'2018-04-26T12:28:00',1.07121,1.07125,1.07108,1.07111,83.19,1.07145,1.07146,1.07131,1.07133,76.84,False
'2018-04-26T12:29:00',1.07111,1.07113,1.07103,1.07103,59.08,1.07133,1.07136,1.07123,1.07126,49.66,False
'2018-04-26T12:30:00',1.07103,1.0711,1.07099,1.07099,73.46,1.07126,1.07132,1.07122,1.07124,49.11,True
'2018-04-26T12:31:00',1.07099,1.07108,1.07098,1.07103,92.95,1.07122,1.0713,1.07122,1.07124,55.25,True
'2018-04-26T12:32:00',1.07102,1.07112,1.07102,1.0711,103.23,1.07125,1.07137,1.07124,1.07133,86.66,True
'2018-04-26T12:33:00',1.0711,1.07114,1.07102,1.07113,100.91,1.07135,1.07137,1.07128,1.07136,110.92,True
'2018-04-26T12:34:00',1.0712,1.0712,1.07108,1.07117,91.71,1.07136,1.07137,1.07132,1.07137,86.22,True
'2018-04-26T12:35:00',1.07114,1.07128,1.07114,1.07122,50.15,1.07137,1.07137,1.07136,1.07137,29.25,True
'2018-04-26T12:36:00',1.07122,1.07127,1.07122,1.07127,41.77,1.07137,1.07137,1.07136,1.07136,23.0,False
'2018-04-26T12:37:00',1.07127,1.07129,1.07119,1.07119,27.47,1.07136,1.07141,1.07136,1.07137,14.0,True
'2018-04-26T12:38:00',1.0712,1.07127,1.07118,1.07122,69.83,1.07137,1.07137,1.07136,1.07137,37.0,False
'2018-04-26T12:39:00',1.07121,1.07122,1.07112,1.07118,92.67,1.07137,1.07137,1.07134,1.07137,55.19,True
'2018-04-26T12:40:00',1.07116,1.07136,1.07116,1.07132,112.29,1.07137,1.07156,1.07136,1.07151,68.56,False
'2018-04-26T12:41:00',1.07131,1.07137,1.07118,1.07124,76.24,1.07151,1.0716,1.07139,1.07148,77.49,True
'2018-04-26T12:42:00',1.07122,1.07128,1.07119,1.07128,88.71,1.07145,1.07152,1.07142,1.07152,68.84,False
'2018-04-26T12:43:00',1.07128,1.07128,1.07119,1.07122,91.06,1.07151,1.07151,1.07143,1.07146,98.59,False
'2018-04-26T12:44:00',1.07122,1.07122,1.07114,1.07121,103.11,1.07146,1.07146,1.07139,1.07143,78.62,False
'2018-04-26T12:45:00',1.07121,1.07125,1.07112,1.07116,129.65,1.0714,1.07147,1.07134,1.07137,143.11,False
'2018-04-26T12:46:00',1.07114,1.07116,1.0711,1.07113,52.49,1.07137,1.07138,1.07134,1.07136,42.91,True
'2018-04-26T12:47:00',1.07113,1.0712,1.07108,1.07116,131.58,1.07136,1.07143,1.07133,1.07142,123.29,False
'2018-04-26T12:48:00',1.07116,1.07118,1.07106,1.07106,123.34,1.07142,1.07142,1.07129,1.07132,115.43,False
'2018-04-26T12:49:00',1.07106,1.07117,1.07105,1.07105,149.53,1.07132,1.07141,1.07129,1.0713,122.94,True
'2018-04-26T12:50:00',1.07104,1.07109,1.07098,1.07107,99.79,1.07127,1.07133,1.07122,1.07132,90.13,True
'2018-04-26T12:51:00',1.07105,1.0711,1.07088,1.0711,195.3,1.07128,1.07133,1.07113,1.07133,201.77,True
'2018-04-26T12:52:00',1.07109,1.07133,1.07109,1.07125,188.58,1.07134,1.07154,1.07134,1.0715,205.97,False
'2018-04-26T12:53:00',1.07125,1.07128,1.07103,1.07105,236.26,1.0715,1.07151,1.07126,1.0713,196.06,False
'2018-04-26T12:54:00',1.07106,1.07111,1.07103,1.07105,176.25,1.0713,1.07135,1.07126,1.07129,190.85,True
'2018-04-26T12:55:00',1.07104,1.07115,1.07104,1.07112,215.54,1.07129,1.0714,1.07128,1.07136,239.89,True
'2018-04-26T12:56:00',1.07113,1.07117,1.071,1.07116,213.66,1.07137,1.0714,1.07125,1.07137,188.11,False
'2018-04-26T12:57:00',1.07116,1.07116,1.07098,1.07109,172.17,1.0714,1.0714,1.07123,1.0713,199.61,False
'2018-04-26T12:58:00',1.07109,1.07113,1.07105,1.07107,137.33,1.07131,1.07137,1.07129,1.07131,154.69,False
'2018-04-26T12:59:00',1.07107,1.07115,1.07089,1.07089,183.66,1.07131,1.0714,1.07111,1.07111,171.21,True
'2018-04-26T13:00:00',1.07087,1.07109,1.07087,1.07098,228.9,1.07111,1.07131,1.07111,1.07121,268.7,False
'2018-04-26T13:01:00',1.07098,1.071,1.07085,1.07091,227.84,1.07121,1.07122,1.07107,1.07115,225.88,True
'2018-04-26T13:02:00',1.0709,1.0711,1.0709,1.07109,157.07,1.07114,1.07126,1.07114,1.07126,153.5,True
'2018-04-26T13:03:00',1.0711,1.0711,1.07109,1.0711,74.0,1.07124,1.0713,1.0712,1.07126,135.51,False
'2018-04-26T13:04:00',1.07109,1.0711,1.07081,1.07094,105.68,1.07126,1.07127,1.07103,1.07114,156.85,False
'2018-04-26T13:05:00',1.07092,1.07092,1.07075,1.07078,82.4,1.07113,1.07114,1.07097,1.07101,107.33,True
'2018-04-26T13:06:00',1.07078,1.0709,1.07076,1.07088,85.3,1.071,1.07113,1.07099,1.07111,122.58,True
'2018-04-26T13:07:00',1.07088,1.07102,1.07087,1.07095,69.48,1.07112,1.07123,1.07111,1.07117,123.27,False
'2018-04-26T13:08:00',1.07095,1.07101,1.07091,1.07093,88.68,1.07117,1.07124,1.07115,1.07117,128.14,False
'2018-04-26T13:09:00',1.07093,1.07107,1.07086,1.07087,123.79,1.07117,1.0713,1.07111,1.07111,162.24,True
'2018-04-26T13:10:00',1.07086,1.071,1.07086,1.07095,65.69,1.07111,1.07123,1.07111,1.0712,80.64,False
'2018-04-26T13:11:00',1.07094,1.07094,1.07083,1.07086,71.94,1.07119,1.07119,1.07106,1.07109,95.71,False
'2018-04-26T13:12:00',1.07085,1.07087,1.07073,1.07073,90.17,1.07109,1.07109,1.07098,1.07098,122.67,True
'2018-04-26T13:13:00',1.07076,1.07084,1.07074,1.07076,101.43,1.07099,1.07109,1.07098,1.07101,108.77,False
'2018-04-26T13:14:00',1.07077,1.07081,1.07071,1.07071,74.6,1.071,1.07104,1.07094,1.07096,91.28,True
'2018-04-26T13:15:00',1.07068,1.07073,1.07068,1.07073,87.5,1.07092,1.07096,1.0709,1.07096,79.44,False
'2018-04-26T13:16:00',1.07072,1.07074,1.07063,1.07065,111.54,1.07094,1.07096,1.07086,1.0709,135.46,False
'2018-04-26T13:17:00',1.07066,1.0707,1.07048,1.07063,102.97,1.0709,1.07093,1.07071,1.07084,142.77,True
'2018-04-26T13:18:00',1.07063,1.07076,1.07051,1.07067,145.69,1.07084,1.07099,1.07072,1.07089,143.46,False
'2018-04-26T13:19:00',1.07067,1.07081,1.07065,1.07065,155.92,1.07089,1.07101,1.07086,1.07089,150.96,True
'2018-04-26T13:20:00',1.07066,1.07078,1.07064,1.07068,139.57,1.07088,1.07099,1.07087,1.07091,151.0,True
'2018-04-26T13:21:00',1.07071,1.0708,1.0707,1.0708,76.43,1.07094,1.07104,1.07091,1.07102,89.22,True
'2018-04-26T13:22:00',1.0708,1.0709,1.07075,1.07081,125.81,1.07104,1.07115,1.071,1.07106,133.25,True
'2018-04-26T13:23:00',1.07086,1.07091,1.07086,1.07091,65.95,1.07108,1.07116,1.07108,1.07116,75.13,False
'2018-04-26T13:24:00',1.07091,1.07092,1.07088,1.07089,78.34,1.07115,1.07116,1.07112,1.07113,101.47,False
'2018-04-26T13:25:00',1.0709,1.0709,1.07079,1.07085,117.74,1.07114,1.07114,1.07103,1.0711,137.2,True
'2018-04-26T13:26:00',1.07085,1.07101,1.07085,1.07099,117.13,1.0711,1.07123,1.07109,1.07123,138.99,False
'2018-04-26T13:27:00',1.07099,1.0711,1.07089,1.07091,144.66,1.07121,1.07131,1.07112,1.07116,169.93,True
'2018-04-26T13:28:00',1.0709,1.07103,1.07089,1.07101,88.65,1.07116,1.07128,1.07114,1.07125,111.46,True
'2018-04-26T13:29:00',1.07104,1.07122,1.07102,1.07118,122.72,1.07124,1.07142,1.07124,1.07138,190.37,False
'2018-04-26T13:30:00',1.07117,1.07126,1.07111,1.07111,156.22,1.07138,1.07146,1.07129,1.07133,111.24,False
'2018-04-26T13:31:00',1.07111,1.07111,1.07101,1.0711,176.1,1.07134,1.07135,1.07124,1.07135,119.77,False
'2018-04-26T13:32:00',1.0711,1.07113,1.07095,1.07095,130.83,1.07135,1.07138,1.0712,1.0712,138.48,True
'2018-04-26T13:33:00',1.07095,1.07105,1.07089,1.07105,136.05,1.0712,1.07128,1.07111,1.07123,126.52,True
'2018-04-26T13:34:00',1.07101,1.07112,1.07098,1.0711,96.03,1.07124,1.07132,1.07121,1.07132,106.23,True
'2018-04-26T13:35:00',1.0711,1.07112,1.07101,1.07111,110.98,1.07133,1.07136,1.07123,1.07136,104.76,True
'2018-04-26T13:36:00',1.07113,1.07122,1.07104,1.07122,146.45,1.07136,1.07144,1.07127,1.07144,151.24,False
'2018-04-26T13:37:00',1.07122,1.07122,1.07105,1.0711,141.83,1.07145,1.07145,1.07126,1.07133,126.88,False
'2018-04-26T13:38:00',1.07111,1.07118,1.07077,1.0708,143.68,1.07135,1.07141,1.071,1.07102,112.95,False
'2018-04-26T13:39:00',1.07081,1.07081,1.07037,1.07055,179.3,1.07102,1.07103,1.07059,1.0708,127.01,False
'2018-04-26T13:40:00',1.07053,1.07058,1.07035,1.07036,136.07,1.07078,1.0708,1.07056,1.07056,113.62,False
'2018-04-26T13:41:00',1.07031,1.07034,1.07011,1.07011,116.62,1.07056,1.07057,1.07027,1.07029,149.27,False
'2018-04-26T13:42:00',1.07012,1.07014,1.06994,1.06994,124.05,1.07029,1.07036,1.07017,1.07017,145.87,True
'2018-04-26T13:43:00',1.06994,1.07021,1.06991,1.07017,162.06,1.07016,1.07042,1.07013,1.07042,173.03,False
'2018-04-26T13:44:00',1.0702,1.07023,1.06998,1.07011,123.79,1.07042,1.07043,1.07024,1.07036,140.3,False
'2018-04-26T13:45:00',1.07011,1.07014,1.06997,1.07002,232.34,1.07038,1.07039,1.07021,1.07026,213.16,True
'2018-04-26T13:46:00',1.07004,1.07023,1.07002,1.07022,120.01,1.07027,1.07047,1.07027,1.07047,162.69,False
'2018-04-26T13:47:00',1.07021,1.07033,1.07017,1.07017,122.6,1.07047,1.07057,1.07041,1.07041,154.16,True
'2018-04-26T13:48:00',1.07016,1.07027,1.07008,1.07024,114.67,1.07039,1.07049,1.0703,1.07047,158.78,True
'2018-04-26T13:49:00',1.07024,1.07048,1.07021,1.07036,95.91,1.07047,1.07069,1.07042,1.07061,120.92,True
'2018-04-26T13:50:00',1.07035,1.07045,1.07035,1.07042,92.43,1.0706,1.07068,1.07057,1.07066,108.51,False
'2018-04-26T13:51:00',1.07042,1.07048,1.07031,1.07036,104.36,1.07066,1.07069,1.07056,1.07059,123.41,False
'2018-04-26T13:52:00',1.07036,1.07045,1.07031,1.07035,83.5,1.07057,1.07067,1.07055,1.07056,117.49,False
'2018-04-26T13:53:00',1.07038,1.07042,1.07032,1.07032,141.11,1.07058,1.07065,1.07054,1.07054,181.66,False
'2018-04-26T13:54:00',1.07036,1.07037,1.07019,1.07022,147.36,1.07057,1.07059,1.07042,1.07047,198.58,False
'2018-04-26T13:55:00',1.0702,1.0703,1.07011,1.07013,177.43,1.07047,1.07052,1.07035,1.07037,229.8,True
'2018-04-26T13:56:00',1.07013,1.07026,1.07013,1.07015,150.0,1.07037,1.0705,1.07036,1.07037,216.83,True
'2018-04-26T13:57:00',1.07016,1.07027,1.0701,1.07027,104.99,1.07039,1.07046,1.07032,1.07045,107.97,False
'2018-04-26T13:58:00',1.07026,1.07027,1.07006,1.0701,150.13,1.07046,1.07051,1.07027,1.07028,215.63,False
'2018-04-26T13:59:00',1.0701,1.07013,1.06998,1.07004,251.37,1.0703,1.07037,1.07017,1.07024,219.89,True
'2018-04-26T14:00:00',1.07003,1.07026,1.07002,1.07006,217.81,1.07024,1.07052,1.07024,1.07029,223.49,True
'2018-04-26T14:01:00',1.07007,1.07016,1.07001,1.07011,172.3,1.07029,1.07037,1.07023,1.07026,145.03,True
'2018-04-26T14:02:00',1.0701,1.0702,1.07009,1.07013,196.26,1.07026,1.07032,1.07025,1.07025,134.0,True
'2018-04-26T14:03:00',1.07013,1.0703,1.0701,1.07021,180.21,1.07025,1.0705,1.07025,1.07041,140.2,False
'2018-04-26T14:04:00',1.07018,1.07031,1.07014,1.07017,157.88,1.07041,1.07051,1.07037,1.0704,175.03,True
'2018-04-26T14:05:00',1.07016,1.07035,1.07014,1.07035,181.72,1.07038,1.07058,1.07035,1.07058,150.15,False
'2018-04-26T14:06:00',1.07037,1.07044,1.07026,1.07028,137.53,1.07059,1.07064,1.0705,1.0705,179.93,False
'2018-04-26T14:07:00',1.07027,1.07034,1.07012,1.07013,207.26,1.07049,1.07057,1.07032,1.07032,199.2,False
'2018-04-26T14:08:00',1.07014,1.07019,1.06996,1.07,172.98,1.07034,1.07037,1.07016,1.07025,105.0,True
'2018-04-26T14:09:00',1.07,1.0701,1.06999,1.07003,180.99,1.07023,1.07032,1.07022,1.07024,151.53,False
'2018-04-26T14:10:00',1.07003,1.07005,1.0699,1.06992,114.44,1.07024,1.07026,1.07009,1.07013,94.38,False
'2018-04-26T14:11:00',1.06992,1.06992,1.06978,1.06979,62.47,1.07007,1.07009,1.06997,1.06997,48.81,True
'2018-04-26T14:12:00',1.06979,1.06991,1.06976,1.06986,98.83,1.06998,1.0701,1.06997,1.07009,82.84,True
'2018-04-26T14:13:00',1.06986,1.06996,1.0698,1.06987,117.46,1.07009,1.07017,1.07004,1.0701,131.23,True
'2018-04-26T14:14:00',1.06991,1.06995,1.06984,1.06991,134.84,1.07014,1.0702,1.07007,1.07016,171.74,True
'2018-04-26T14:15:00',1.06991,1.07003,1.06985,1.06995,155.97,1.07016,1.07026,1.07008,1.07018,175.94,False
'2018-04-26T14:16:00',1.06993,1.06995,1.06985,1.06986,146.96,1.07018,1.07018,1.07005,1.07008,164.8,False
'2018-04-26T14:17:00',1.06987,1.06989,1.06962,1.06968,183.52,1.07008,1.07011,1.06985,1.0699,156.62,False
'2018-04-26T14:18:00',1.06966,1.06979,1.06959,1.06961,167.75,1.0699,1.07002,1.06981,1.06984,175.94,False
'2018-04-26T14:19:00',1.0696,1.06966,1.0693,1.06937,204.54,1.06984,1.06987,1.06956,1.06962,227.11,True
'2018-04-26T14:20:00',1.06938,1.06949,1.06932,1.06942,148.65,1.06961,1.06972,1.06956,1.06967,193.81,True
'2018-04-26T14:21:00',1.06942,1.06956,1.06935,1.06952,188.05,1.06967,1.06978,1.0696,1.06976,217.11,True
'2018-04-26T14:22:00',1.06953,1.06964,1.06944,1.06954,220.16,1.06977,1.06988,1.06967,1.06976,232.82,False
'2018-04-26T14:23:00',1.06955,1.06956,1.06944,1.06948,119.48,1.06979,1.0698,1.06968,1.06974,162.8,True
'2018-04-26T14:24:00',1.06951,1.06964,1.06951,1.06957,149.38,1.06973,1.06988,1.06973,1.06982,181.42,False
'2018-04-26T14:25:00',1.06957,1.06965,1.06954,1.06956,121.72,1.06979,1.06988,1.06975,1.0698,126.33,False
'2018-04-26T14:26:00',1.06955,1.0696,1.06953,1.06956,34.81,1.0698,1.06984,1.06975,1.06977,31.42,False
'2018-04-26T14:27:00',1.06954,1.06967,1.06949,1.06951,84.04,1.06977,1.06988,1.06973,1.06977,77.23,True
'2018-04-26T14:28:00',1.06953,1.06978,1.06951,1.0697,141.92,1.06977,1.07004,1.06974,1.06995,126.47,True
'2018-04-26T14:29:00',1.06971,1.06982,1.06962,1.06963,166.65,1.06994,1.07038,1.06992,1.07038,145.26,True
'2018-04-26T14:30:00',1.06963,1.06996,1.06959,1.06989,154.88,1.07038,1.07044,1.06993,1.07013,141.51,False
'2018-04-26T14:31:00',1.06988,1.06988,1.06963,1.06978,194.61,1.07014,1.07014,1.06993,1.07005,211.26,False
'2018-04-26T14:32:00',1.06978,1.06979,1.06947,1.06955,173.8,1.07002,1.07002,1.06974,1.06976,161.32,True
'2018-04-26T14:33:00',1.06958,1.06978,1.06954,1.06977,284.76,1.06979,1.07004,1.06976,1.07003,281.39,False
'2018-04-26T14:34:00',1.06977,1.06979,1.06947,1.06947,350.91,1.07003,1.07005,1.06959,1.0696,261.47,False
'2018-04-26T14:35:00',1.0695,1.06966,1.06936,1.06942,507.08,1.06963,1.06984,1.06952,1.06966,373.86,True
'2018-04-26T14:36:00',1.06941,1.06963,1.06932,1.06958,387.56,1.06963,1.06983,1.06956,1.06976,286.03,True
'2018-04-26T14:37:00',1.06957,1.06981,1.06951,1.06968,490.31,1.06976,1.07001,1.06971,1.0699,348.5,True
'2018-04-26T14:38:00',1.06966,1.06991,1.06964,1.06977,520.88,1.0699,1.0701,1.06988,1.07002,391.07,True
'2018-04-26T14:39:00',1.06976,1.06996,1.06964,1.06984,460.31,1.07,1.07016,1.06989,1.07005,353.5,True
'2018-04-26T14:40:00',1.06984,1.07014,1.06979,1.07005,467.71,1.07006,1.07036,1.07003,1.07027,415.29,True
'2018-04-26T14:41:00',1.07005,1.07021,1.06987,1.07019,419.19,1.07027,1.07045,1.07013,1.07043,451.85,True
'2018-04-26T14:42:00',1.0702,1.07024,1.07004,1.0702,335.66,1.07044,1.07047,1.0703,1.07043,265.17,False
'2018-04-26T14:43:00',1.07019,1.07023,1.0698,1.06996,374.22,1.07045,1.07046,1.06999,1.07016,296.78,False
'2018-04-26T14:44:00',1.06996,1.06996,1.06971,1.06986,282.55,1.07016,1.07017,1.0699,1.06999,297.02,False
'2018-04-26T14:45:00',1.06986,1.06994,1.06967,1.06977,167.9,1.06996,1.07013,1.0699,1.06999,198.54,False
'2018-04-26T14:46:00',1.06977,1.06991,1.06957,1.0697,232.12,1.07001,1.07014,1.06982,1.06993,207.43,True
'2018-04-26T14:47:00',1.0697,1.06979,1.06957,1.06973,276.78,1.06995,1.07002,1.06982,1.06999,265.16,False
'2018-04-26T14:48:00',1.06971,1.06977,1.06952,1.06966,319.63,1.06995,1.07,1.06972,1.06992,350.52,True
'2018-04-26T14:49:00',1.06969,1.06975,1.06962,1.06973,476.18,1.06992,1.06999,1.06985,1.06996,426.7,False
'2018-04-26T14:50:00',1.06973,1.06981,1.06953,1.06957,578.14,1.06998,1.07003,1.06974,1.06981,583.18,True
'2018-04-26T14:51:00',1.06957,1.06971,1.06952,1.0697,310.0,1.06982,1.06988,1.06975,1.06987,233.8,False
'2018-04-26T14:52:00',1.0697,1.0697,1.0695,1.06953,267.48,1.06988,1.06988,1.0697,1.06976,234.16,True
'2018-04-26T14:53:00',1.06958,1.06958,1.0695,1.06957,480.47,1.06974,1.06982,1.06971,1.0698,352.37,True
'2018-04-26T14:54:00',1.06957,1.06967,1.06951,1.06965,315.7,1.0698,1.06988,1.06971,1.06985,213.39,False
'2018-04-26T14:55:00',1.06966,1.06969,1.06953,1.06955,392.64,1.06984,1.0699,1.06974,1.06978,299.18,True
'2018-04-26T14:56:00',1.06954,1.06961,1.06952,1.06957,348.25,1.06976,1.06985,1.06972,1.06982,313.71,True
'2018-04-26T14:57:00',1.06956,1.06971,1.06953,1.0697,399.39,1.06979,1.06993,1.06975,1.0699,231.59,False
'2018-04-26T14:58:00',1.06968,1.06975,1.06957,1.0696,334.25,1.06989,1.06996,1.06978,1.06981,191.83,False
'2018-04-26T14:59:00',1.0696,1.06963,1.0695,1.06953,301.75,1.06982,1.06986,1.06971,1.06977,272.4,True
'2018-04-26T15:00:00',1.06951,1.06964,1.06949,1.06958,381.95,1.06975,1.06986,1.0697,1.06981,228.1,False
'2018-04-26T15:01:00',1.06958,1.06994,1.06943,1.06946,264.22,1.06981,1.07018,1.06961,1.06969,228.94,False
'2018-04-26T15:02:00',1.06944,1.06949,1.0689,1.06891,266.51,1.06964,1.06974,1.06915,1.06915,298.43,True
'2018-04-26T15:03:00',1.06894,1.06919,1.06883,1.06896,246.6,1.06919,1.06942,1.06907,1.0692,272.53,False
'2018-04-26T15:04:00',1.06896,1.06911,1.06873,1.06885,219.0,1.0692,1.06932,1.06896,1.06911,261.51,True
'2018-04-26T15:05:00',1.06885,1.06928,1.06884,1.06919,215.34,1.0691,1.06952,1.06908,1.06942,262.5,False
'2018-04-26T15:06:00',1.06919,1.06919,1.06884,1.06886,255.95,1.06943,1.06943,1.06908,1.06909,248.44,False
'2018-04-26T15:07:00',1.06886,1.06892,1.06851,1.06852,303.6,1.06911,1.06917,1.06876,1.06879,349.65,True
'2018-04-26T15:08:00',1.06853,1.06887,1.06851,1.06884,230.2,1.06878,1.06911,1.06873,1.06907,227.67,True
'2018-04-26T15:09:00',1.06883,1.06911,1.06871,1.06904,212.5,1.06908,1.06932,1.06895,1.06927,230.87,False
'2018-04-26T15:10:00',1.06902,1.06902,1.06849,1.06849,306.76,1.06922,1.06922,1.06874,1.06874,338.91,True
'2018-04-26T15:11:00',1.0685,1.0686,1.06844,1.06859,285.23,1.06876,1.06884,1.06868,1.06882,306.4,True
'2018-04-26T15:12:00',1.06859,1.06878,1.06854,1.06876,250.94,1.06882,1.06901,1.06875,1.06899,212.29,True
'2018-04-26T15:13:00',1.06876,1.06886,1.06864,1.06884,200.76,1.069,1.06905,1.06887,1.06902,160.96,True
'2018-04-26T15:14:00',1.06884,1.069,1.06881,1.06898,205.66,1.06903,1.06923,1.069,1.0692,157.58,True
'2018-04-26T15:15:00',1.06898,1.06918,1.06898,1.06918,222.43,1.06921,1.06938,1.06921,1.06937,148.71,True
'2018-04-26T15:16:00',1.06917,1.06935,1.06917,1.06934,205.23,1.06938,1.06959,1.06938,1.06956,158.15,True
'2018-04-26T15:17:00',1.06934,1.06951,1.0693,1.06943,192.33,1.06957,1.06972,1.06954,1.06964,182.9,False
'2018-04-26T15:18:00',1.06943,1.06948,1.06934,1.06939,188.01,1.06965,1.06968,1.06957,1.06962,142.96,False
'2018-04-26T15:19:00',1.0694,1.06943,1.0693,1.06931,139.71,1.06962,1.06966,1.06952,1.06952,120.2,False
'2018-04-26T15:20:00',1.06931,1.06939,1.06902,1.06902,205.84,1.06953,1.06962,1.06925,1.06927,261.34,True
'2018-04-26T15:21:00',1.06902,1.0691,1.06898,1.06903,223.84,1.06927,1.06933,1.0692,1.06927,216.05,False
'2018-04-26T15:22:00',1.06903,1.06906,1.06888,1.06894,245.05,1.06927,1.06931,1.06911,1.06918,255.26,False
'2018-04-26T15:23:00',1.06894,1.06912,1.06885,1.06887,289.7,1.06918,1.06937,1.06909,1.06912,281.37,True
'2018-04-26T15:24:00',1.06886,1.06923,1.06883,1.06914,184.14,1.06913,1.06946,1.06908,1.06938,178.44,True
'2018-04-26T15:25:00',1.06911,1.06926,1.0691,1.06916,216.68,1.06936,1.06947,1.06934,1.06939,223.24,False
'2018-04-26T15:26:00',1.06917,1.06924,1.06905,1.06908,242.67,1.06937,1.06947,1.06928,1.0693,245.15,True
'2018-04-26T15:27:00',1.06908,1.06937,1.06904,1.06934,157.72,1.06928,1.06958,1.06925,1.06958,135.43,False
'2018-04-26T15:28:00',1.06934,1.06935,1.06912,1.06924,231.92,1.06959,1.06959,1.06936,1.06949,223.03,True
'2018-04-26T15:29:00',1.06926,1.06942,1.0692,1.06938,196.54,1.06949,1.06965,1.06943,1.06961,234.45,True
'2018-04-26T15:30:00',1.06936,1.06959,1.06936,1.06951,181.15,1.06957,1.06982,1.06957,1.06973,228.25,True
'2018-04-26T15:31:00',1.06951,1.06978,1.06945,1.06975,172.05,1.06972,1.0699,1.06968,1.06986,169.76,False
'2018-04-26T15:32:00',1.06975,1.06979,1.0696,1.06971,184.2,1.06986,1.06997,1.0698,1.06994,172.75,True
'2018-04-26T15:33:00',1.06971,1.06991,1.06971,1.06991,216.31,1.06994,1.07012,1.06993,1.07011,177.31,False
'2018-04-26T15:34:00',1.06989,1.06989,1.06967,1.06967,208.58,1.0701,1.07011,1.0699,1.0699,169.87,False
'2018-04-26T15:35:00',1.06966,1.06977,1.06947,1.06952,209.44,1.0699,1.06998,1.0697,1.06974,168.33,False
'2018-04-26T15:36:00',1.06951,1.06953,1.06938,1.0695,145.81,1.06974,1.06976,1.06962,1.06973,133.77,True
'2018-04-26T15:37:00',1.0695,1.06962,1.06944,1.06954,122.82,1.06972,1.06985,1.06967,1.06977,112.86,True
'2018-04-26T15:38:00',1.06954,1.06963,1.0695,1.06961,173.8,1.06977,1.06986,1.06972,1.06981,170.89,False
'2018-04-26T15:39:00',1.06956,1.06957,1.06946,1.06955,178.22,1.06979,1.06979,1.0697,1.06976,145.56,False
'2018-04-26T15:40:00',1.06955,1.0696,1.06901,1.06924,227.69,1.06979,1.06981,1.06924,1.06946,173.03,False
'2018-04-26T15:41:00',1.06924,1.06926,1.06906,1.06912,193.77,1.06946,1.06948,1.06929,1.06935,208.83,False
'2018-04-26T15:42:00',1.06912,1.06921,1.06904,1.06908,157.52,1.06935,1.06944,1.06927,1.0693,195.85,False
'2018-04-26T15:43:00',1.0691,1.06917,1.06899,1.06903,148.63,1.06932,1.0694,1.0692,1.06925,199.16,True
'2018-04-26T15:44:00',1.06904,1.06913,1.069,1.06902,95.89,1.06926,1.06935,1.06924,1.06927,135.4,True
'2018-04-26T15:45:00',1.06902,1.06913,1.06899,1.06904,155.77,1.06925,1.06934,1.06922,1.06924,152.35,True
'2018-04-26T15:46:00',1.06905,1.06921,1.06899,1.06905,165.01,1.06924,1.06939,1.06922,1.06923,167.32,True
'2018-04-26T15:47:00',1.06905,1.06935,1.06899,1.0693,204.97,1.06924,1.06954,1.06922,1.06953,162.4,False
'2018-04-26T15:48:00',1.06932,1.06937,1.06929,1.06931,124.62,1.06952,1.06957,1.06948,1.06949,102.7,True
'2018-04-26T15:49:00',1.06934,1.06947,1.06925,1.06934,226.69,1.06949,1.06956,1.06944,1.06949,139.0,True
'2018-04-26T15:50:00',1.06934,1.06946,1.0693,1.0694,143.26,1.06949,1.06961,1.06949,1.06961,94.62,True
'2018-04-26T15:51:00',1.06939,1.06953,1.06935,1.06945,149.94,1.0696,1.06974,1.06956,1.06962,156.04,True
'2018-04-26T15:52:00',1.06942,1.06958,1.06939,1.06949,188.25,1.06962,1.06978,1.06955,1.06974,144.17,False
'2018-04-26T15:53:00',1.06949,1.06949,1.06926,1.06927,137.2,1.06974,1.06974,1.06948,1.0695,124.67,True
'2018-04-26T15:54:00',1.06927,1.06933,1.06921,1.0693,106.24,1.0695,1.06955,1.06944,1.06953,101.38,False
'2018-04-26T15:55:00',1.06929,1.06935,1.06918,1.0692,261.15,1.06953,1.06958,1.06938,1.06939,193.82,False
'2018-04-26T15:56:00',1.06918,1.06923,1.06911,1.06918,143.47,1.06938,1.06942,1.06934,1.0694,117.64,True
'2018-04-26T15:57:00',1.06918,1.06935,1.06918,1.06934,186.79,1.0694,1.06958,1.06939,1.06956,167.49,False
'2018-04-26T15:58:00',1.06934,1.06939,1.06916,1.06918,262.14,1.06956,1.06959,1.06938,1.06941,184.13,False
'2018-04-26T15:59:00',1.06918,1.06921,1.06908,1.06914,196.71,1.06941,1.06944,1.06931,1.06934,178.64,False
'2018-04-26T16:00:00',1.06913,1.06924,1.06902,1.06907,228.16,1.06936,1.06944,1.06923,1.06929,205.77,True
'2018-04-26T16:01:00',1.06907,1.06927,1.06905,1.06924,147.58,1.06927,1.06948,1.06924,1.06943,164.24,True
'2018-04-26T16:02:00',1.06924,1.06939,1.06913,1.06939,174.92,1.06944,1.0696,1.06934,1.06958,166.03,False
'2018-04-26T16:03:00',1.06939,1.06941,1.06909,1.06921,133.08,1.06958,1.0696,1.06931,1.06941,148.02,True
'2018-04-26T16:04:00',1.06922,1.06931,1.06915,1.06927,101.42,1.06942,1.0695,1.06936,1.06945,128.07,False
'2018-04-26T16:05:00',1.06928,1.06931,1.06913,1.06925,125.81,1.06945,1.06949,1.06934,1.06946,169.95,True
'2018-04-26T16:06:00',1.06925,1.06941,1.06918,1.06938,199.5,1.06946,1.0696,1.06938,1.06959,202.27,False
'2018-04-26T16:07:00',1.06936,1.06942,1.06918,1.06933,192.06,1.06957,1.06962,1.06937,1.06946,164.32,True
'2018-04-26T16:08:00',1.06928,1.06943,1.06925,1.0694,182.93,1.06937,1.06963,1.06937,1.06961,142.84,True
'2018-04-26T16:09:00',1.06941,1.06951,1.06932,1.06944,201.66,1.06961,1.06969,1.06954,1.06966,191.9,False
'2018-04-26T16:10:00',1.06944,1.06944,1.06917,1.06926,253.89,1.06965,1.06965,1.06939,1.06946,190.77,True
'2018-04-26T16:11:00',1.06929,1.0694,1.06924,1.06929,171.22,1.06947,1.0696,1.06945,1.0695,132.47,True
'2018-04-26T16:12:00',1.06929,1.06937,1.06919,1.06931,175.1,1.06952,1.06959,1.06941,1.06953,151.7,True
'2018-04-26T16:13:00',1.0693,1.06945,1.0693,1.0694,248.18,1.06954,1.06968,1.06952,1.06961,181.77,False
'2018-04-26T16:14:00',1.0694,1.06952,1.06933,1.06939,206.36,1.06963,1.06974,1.06957,1.06961,218.56,False
'2018-04-26T16:15:00',1.06939,1.06954,1.06931,1.06938,200.95,1.0696,1.06974,1.06949,1.0696,170.86,False
'2018-04-26T16:16:00',1.06938,1.06963,1.06927,1.06935,238.03,1.06958,1.06977,1.06948,1.06953,216.84,False
'2018-04-26T16:17:00',1.06934,1.06942,1.06913,1.06918,277.76,1.06953,1.06963,1.06931,1.06938,178.09,True
'2018-04-26T16:18:00',1.06918,1.06933,1.06912,1.06922,232.27,1.0694,1.06955,1.0693,1.06945,190.93,True
'2018-04-26T16:19:00',1.06922,1.06935,1.06913,1.06932,207.5,1.06945,1.06958,1.06937,1.06954,231.86,True
'2018-04-26T16:20:00',1.0693,1.0695,1.0693,1.06949,145.03,1.06954,1.06973,1.06954,1.06973,176.69,False
'2018-04-26T16:21:00',1.06949,1.0695,1.06928,1.06946,224.83,1.06973,1.06975,1.06952,1.06969,234.29,False
'2018-04-26T16:22:00',1.06948,1.0695,1.06916,1.06918,208.9,1.06964,1.06971,1.06938,1.0694,234.08,True
'2018-04-26T16:23:00',1.06924,1.0695,1.06924,1.06935,175.2,1.06944,1.06968,1.06944,1.06957,237.96,False
'2018-04-26T16:24:00',1.06936,1.06947,1.06934,1.06935,235.08,1.06957,1.06968,1.06954,1.06957,235.84,True
'2018-04-26T16:25:00',1.06935,1.06951,1.06929,1.06951,244.35,1.06956,1.06974,1.06953,1.06973,267.08,True
'2018-04-26T16:26:00',1.06949,1.06967,1.06947,1.06957,228.03,1.0697,1.06988,1.06969,1.06976,223.91,True
'2018-04-26T16:27:00',1.06956,1.06974,1.06955,1.06967,193.95,1.06977,1.06996,1.06975,1.0699,203.81,False
'2018-04-26T16:28:00',1.0697,1.06974,1.06958,1.06966,239.44,1.06989,1.06995,1.06981,1.06984,228.17,False
'2018-04-26T16:29:00',1.06965,1.06968,1.06956,1.06959,188.52,1.06984,1.06989,1.06977,1.06984,178.7,True
'2018-04-26T16:30:00',1.06963,1.07002,1.06958,1.06993,233.26,1.06986,1.07023,1.06981,1.07015,216.98,True
'2018-04-26T16:31:00',1.06994,1.07018,1.06979,1.07016,188.09,1.07016,1.07028,1.07002,1.07025,230.01,False
'2018-04-26T16:32:00',1.07015,1.07015,1.06987,1.06996,139.0,1.07027,1.07027,1.07002,1.07019,203.24,True
'2018-04-26T16:33:00',1.06996,1.0701,1.06994,1.07008,159.76,1.07018,1.07032,1.07014,1.07029,197.02,False
'2018-04-26T16:34:00',1.07008,1.07016,1.06997,1.07003,160.0,1.0703,1.07038,1.0702,1.07025,190.41,False
'2018-04-26T16:35:00',1.07001,1.07001,1.06984,1.06987,200.21,1.07023,1.07025,1.07006,1.07009,151.32,True
'2018-04-26T16:36:00',1.06988,1.07009,1.06981,1.07005,153.16,1.07009,1.07027,1.07002,1.07023,163.97,True
'2018-04-26T16:37:00',1.07009,1.07025,1.06999,1.07014,153.51,1.07024,1.07046,1.07018,1.07036,237.9,True
'2018-04-26T16:38:00',1.07012,1.07023,1.07006,1.07021,134.76,1.07035,1.07046,1.07027,1.07043,176.49,False
'2018-04-26T16:39:00',1.07021,1.07031,1.07008,1.07008,115.0,1.07042,1.07053,1.07031,1.07031,157.21,True
'2018-04-26T16:40:00',1.07008,1.0702,1.07,1.07015,169.41,1.07031,1.07042,1.07021,1.07037,160.03,False
'2018-04-26T16:41:00',1.07014,1.07018,1.07003,1.07005,136.61,1.07036,1.07041,1.07027,1.07027,138.76,False
'2018-04-26T16:42:00',1.07006,1.07014,1.06994,1.06995,173.32,1.07028,1.07036,1.07017,1.07018,158.09,True
'2018-04-26T16:43:00',1.06994,1.07029,1.06993,1.0701,133.19,1.07018,1.07041,1.07015,1.07035,155.57,False
'2018-04-26T16:44:00',1.07009,1.07018,1.06961,1.06961,167.21,1.07033,1.07041,1.06983,1.06984,159.0,True
'2018-04-26T16:45:00',1.06962,1.06977,1.06959,1.06972,170.34,1.06984,1.06999,1.06983,1.06995,152.94,False
'2018-04-26T16:46:00',1.06972,1.06972,1.06956,1.06961,220.35,1.06994,1.06996,1.06979,1.06984,197.95,False
'2018-04-26T16:47:00',1.06961,1.06968,1.06951,1.06951,209.73,1.0698,1.0699,1.06972,1.06972,188.44,False
'2018-04-26T16:48:00',1.0695,1.06965,1.06943,1.06945,170.88,1.06971,1.06985,1.06966,1.06966,156.93,False
'2018-04-26T16:49:00',1.06945,1.06945,1.06932,1.06943,232.17,1.06969,1.06969,1.06953,1.06963,198.84,False
'2018-04-26T16:50:00',1.06941,1.06942,1.06921,1.06929,173.81,1.06961,1.06963,1.06944,1.0695,173.72,False
'2018-04-26T16:51:00',1.06929,1.0693,1.06918,1.06924,173.24,1.06952,1.06953,1.06936,1.06945,157.55,False
'2018-04-26T16:52:00',1.06926,1.06926,1.06909,1.06919,179.23,1.06945,1.06946,1.06931,1.06941,215.61,False
'2018-04-26T16:53:00',1.06918,1.06922,1.06898,1.06899,175.94,1.06942,1.06943,1.06919,1.06922,197.97,True
'2018-04-26T16:54:00',1.06899,1.06921,1.06897,1.0692,153.64,1.06923,1.06944,1.06921,1.06944,158.73,False
'2018-04-26T16:55:00',1.0692,1.06925,1.06906,1.06911,143.83,1.06942,1.06947,1.06929,1.06932,147.76,False
'2018-04-26T16:56:00',1.06912,1.0693,1.06906,1.06908,157.37,1.06933,1.06951,1.06928,1.06929,184.69,False
'2018-04-26T16:57:00',1.06907,1.06907,1.06879,1.06904,238.77,1.06931,1.06931,1.06901,1.06925,209.72,False
'2018-04-26T16:58:00',1.06899,1.06909,1.06892,1.06894,225.96,1.06919,1.0692,1.06909,1.06913,142.74,False
'2018-04-26T16:59:00',1.06893,1.06896,1.06874,1.06876,227.31,1.06913,1.06914,1.06894,1.06896,164.37,True
'2018-04-26T17:00:00',1.06877,1.06928,1.06874,1.06912,164.62,1.06895,1.06944,1.06894,1.0693,169.98,True
'2018-04-26T17:01:00',1.06913,1.06955,1.0691,1.06952,213.6,1.0693,1.06975,1.0693,1.06972,226.27,True
'2018-04-26T17:02:00',1.06953,1.06962,1.06927,1.06962,202.26,1.06972,1.06982,1.06946,1.06982,198.53,True
'2018-04-26T17:03:00',1.06962,1.06976,1.0696,1.06966,127.48,1.06983,1.06995,1.06981,1.06987,135.67,True
'2018-04-26T17:04:00',1.06969,1.06987,1.06969,1.06986,137.24,1.06989,1.07006,1.06989,1.07005,135.45,True
'2018-04-26T17:05:00',1.06985,1.07013,1.06976,1.0701,201.98,1.07003,1.07035,1.06999,1.07032,203.16,False
'2018-04-26T17:06:00',1.07009,1.07023,1.07001,1.0701,126.61,1.0703,1.07044,1.07025,1.07032,128.92,False
'2018-04-26T17:07:00',1.0701,1.07011,1.06989,1.06989,126.67,1.07031,1.07032,1.07012,1.07012,104.75,True
'2018-04-26T17:08:00',1.06988,1.06999,1.06986,1.06997,111.87,1.07011,1.07023,1.07007,1.07019,90.08,False
'2018-04-26T17:09:00',1.07,1.07002,1.06977,1.06983,86.61,1.07021,1.07021,1.07,1.07005,60.13,True
'2018-04-26T17:10:00',1.06985,1.06994,1.0698,1.06994,154.18,1.07005,1.07017,1.07,1.07015,141.26,True
'2018-04-26T17:11:00',1.06995,1.07001,1.06984,1.06996,151.62,1.07015,1.07024,1.07006,1.07018,124.1,True
'2018-04-26T17:12:00',1.06994,1.0701,1.06985,1.0701,229.4,1.07019,1.07032,1.07008,1.07032,179.91,True
'2018-04-26T17:13:00',1.07009,1.07022,1.06999,1.07018,190.43,1.07033,1.07044,1.07021,1.0704,201.12,False
'2018-04-26T17:14:00',1.07017,1.0702,1.06992,1.06998,116.88,1.07039,1.07042,1.07015,1.07019,96.07,False
'2018-04-26T17:15:00',1.06995,1.06999,1.06971,1.06975,130.43,1.07018,1.07021,1.06992,1.06997,112.07,False
'2018-04-26T17:16:00',1.06975,1.06982,1.06969,1.06971,94.88,1.06996,1.07004,1.0699,1.06993,95.11,False
'2018-04-26T17:17:00',1.06972,1.06974,1.06948,1.06953,178.51,1.06995,1.06995,1.06966,1.06976,150.69,False
'2018-04-26T17:18:00',1.06954,1.06959,1.06946,1.06952,106.07,1.06976,1.06979,1.06968,1.06973,118.86,True
'2018-04-26T17:19:00',1.06951,1.06969,1.06951,1.06954,105.24,1.06973,1.06992,1.06973,1.06977,128.39,True
'2018-04-26T17:20:00',1.06954,1.06965,1.0695,1.06957,161.24,1.06975,1.06985,1.06971,1.06982,134.87,True
'2018-04-26T17:21:00',1.06963,1.06975,1.06957,1.06974,146.21,1.06982,1.06998,1.0698,1.06998,119.19,False
'2018-04-26T17:22:00',1.06974,1.06975,1.06952,1.06957,211.04,1.06998,1.06998,1.06974,1.0698,192.6,True
'2018-04-26T17:23:00',1.06958,1.06977,1.06954,1.06963,231.16,1.0698,1.06997,1.06977,1.06986,214.83,False
'2018-04-26T17:24:00',1.06963,1.06968,1.06952,1.06953,225.79,1.06986,1.06993,1.06974,1.06975,196.73,False
'2018-04-26T17:25:00',1.06953,1.06962,1.0694,1.06946,183.28,1.06975,1.06983,1.06958,1.06964,136.75,False
'2018-04-26T17:26:00',1.06947,1.06947,1.06933,1.06937,108.67,1.06964,1.06964,1.06951,1.0696,83.69,True
'2018-04-26T17:27:00',1.06937,1.06956,1.06935,1.06945,144.7,1.0696,1.06978,1.06957,1.06968,128.06,True
'2018-04-26T17:28:00',1.06945,1.06953,1.06935,1.06953,157.98,1.06967,1.06975,1.06958,1.06975,140.66,False
'2018-04-26T17:29:00',1.06952,1.06961,1.06941,1.06945,133.46,1.06975,1.06979,1.06962,1.06966,122.39,True
'2018-04-26T17:30:00',1.06947,1.06955,1.06939,1.06955,182.06,1.06966,1.06977,1.06962,1.06976,174.91,False
'2018-04-26T17:31:00',1.06954,1.06959,1.06947,1.06948,217.47,1.06977,1.06982,1.06969,1.0697,232.65,True
'2018-04-26T17:32:00',1.0695,1.0696,1.06947,1.06952,196.36,1.06971,1.06982,1.06968,1.06975,182.09,False
'2018-04-26T17:33:00',1.06953,1.06953,1.06932,1.06939,138.61,1.06975,1.06976,1.06946,1.06959,136.88,False
'2018-04-26T17:34:00',1.06939,1.0694,1.06929,1.06932,145.39,1.06961,1.06964,1.06951,1.06954,168.57,False
'2018-04-26T17:35:00',1.0693,1.06931,1.06915,1.06915,131.08,1.06952,1.06953,1.06928,1.06938,145.43,False
'2018-04-26T17:36:00',1.06915,1.06916,1.06915,1.06916,49.0,1.06936,1.06936,1.06928,1.06929,68.68,True
'2018-04-26T17:37:00',1.06916,1.06928,1.06915,1.06926,182.17,1.06932,1.06949,1.06932,1.06949,161.97,True
'2018-04-26T17:38:00',1.06924,1.06931,1.0692,1.06928,99.95,1.06946,1.06952,1.06941,1.06952,120.47,True
'2018-04-26T17:39:00',1.0693,1.06936,1.06928,1.06932,141.17,1.06952,1.06958,1.0695,1.06954,140.79,True
'2018-04-26T17:40:00',1.06932,1.06946,1.06932,1.06944,111.48,1.06954,1.06968,1.06954,1.06965,129.52,True
'2018-04-26T17:41:00',1.06945,1.06951,1.0694,1.06947,151.55,1.06965,1.06971,1.06962,1.06968,150.55,True
'2018-04-26T17:42:00',1.06947,1.06965,1.06946,1.0695,138.37,1.06969,1.06984,1.06968,1.06972,128.82,False
'2018-04-26T17:43:00',1.0695,1.06958,1.06946,1.06949,88.57,1.06972,1.06978,1.06967,1.06973,106.81,True
'2018-04-26T17:44:00',1.0695,1.06955,1.06947,1.06951,131.94,1.06973,1.06976,1.06969,1.06972,165.5,True
'2018-04-26T17:45:00',1.06951,1.0696,1.06949,1.0696,114.4,1.06972,1.06981,1.0697,1.06981,162.33,False
'2018-04-26T17:46:00',1.06959,1.0696,1.06944,1.06944,155.21,1.06981,1.06981,1.06966,1.06966,159.83,False
'2018-04-26T17:47:00',1.06943,1.06948,1.06934,1.06938,157.15,1.06965,1.06969,1.06957,1.0696,172.48,True
'2018-04-26T17:48:00',1.06936,1.0697,1.06936,1.06968,137.22,1.0696,1.06987,1.06959,1.06987,187.99,False
'2018-04-26T17:49:00',1.0697,1.06978,1.06959,1.06961,132.07,1.06987,1.07,1.06981,1.06984,152.01,False
'2018-04-26T17:50:00',1.06962,1.06973,1.06954,1.06957,162.65,1.06984,1.06996,1.06977,1.0698,149.62,True
'2018-04-26T17:51:00',1.0696,1.06973,1.06952,1.06968,154.43,1.0698,1.06997,1.06974,1.06991,144.54,True
'2018-04-26T17:52:00',1.06968,1.06972,1.06966,1.0697,117.08,1.06991,1.06995,1.06987,1.06995,112.2,False
'2018-04-26T17:53:00',1.0697,1.06972,1.06964,1.06968,116.1,1.06991,1.06995,1.06985,1.0699,110.57,True
'2018-04-26T17:54:00',1.06968,1.06971,1.06967,1.06969,125.8,1.06987,1.06994,1.06983,1.06991,121.63,True
'2018-04-26T17:55:00',1.06969,1.06979,1.06966,1.06971,153.44,1.06991,1.07003,1.06986,1.06992,132.82,False
'2018-04-26T17:56:00',1.06971,1.06972,1.06963,1.06968,110.85,1.06993,1.06995,1.06986,1.06987,103.82,True
'2018-04-26T17:57:00',1.06968,1.06978,1.06961,1.06978,99.75,1.0699,1.06998,1.0698,1.06998,115.36,False
'2018-04-26T17:58:00',1.06978,1.06978,1.06953,1.06966,173.2,1.06997,1.06998,1.06974,1.06989,128.06,True
'2018-04-26T17:59:00',1.06968,1.06984,1.06964,1.06981,148.37,1.0699,1.07006,1.06985,1.07004,154.06,True
'2018-04-26T18:00:00',1.06982,1.06988,1.06979,1.06986,155.96,1.07001,1.0701,1.06999,1.07008,208.23,False
'2018-04-26T18:01:00',1.06986,1.0699,1.06976,1.06984,128.6,1.07009,1.07009,1.06998,1.07008,163.17,True
'2018-04-26T18:02:00',1.06985,1.06986,1.0698,1.06986,94.78,1.07009,1.0701,1.07004,1.0701,103.7,False
'2018-04-26T18:03:00',1.06986,1.06989,1.0698,1.06981,88.53,1.07009,1.07011,1.07005,1.07005,98.43,False
'2018-04-26T18:04:00',1.06979,1.06979,1.0697,1.0697,86.91,1.07002,1.07004,1.06993,1.06994,60.2,False
'2018-04-26T18:05:00',1.0697,1.0698,1.06965,1.06968,127.42,1.06992,1.07004,1.06987,1.06991,108.0,False
'2018-04-26T18:06:00',1.06968,1.06972,1.06964,1.06966,79.36,1.0699,1.06995,1.06986,1.06988,76.25,True
'2018-04-26T18:07:00',1.06966,1.0697,1.06955,1.06967,126.66,1.06989,1.06993,1.06978,1.0699,106.81,False
'2018-04-26T18:08:00',1.06967,1.06971,1.06965,1.06965,112.96,1.06991,1.06995,1.06987,1.06988,88.96,True
'2018-04-26T18:09:00',1.06964,1.06967,1.06962,1.06966,96.71,1.06988,1.06991,1.06985,1.06988,90.0,False
'2018-04-26T18:10:00',1.06966,1.0697,1.06956,1.06965,176.91,1.06986,1.06994,1.0698,1.06984,156.27,True
'2018-04-26T18:11:00',1.06964,1.06968,1.06961,1.06964,97.54,1.06984,1.06991,1.06982,1.06987,111.51,True
'2018-04-26T18:12:00',1.06964,1.06973,1.06961,1.06968,105.04,1.06987,1.06995,1.06982,1.06991,122.57,False
'2018-04-26T18:13:00',1.06968,1.06969,1.06961,1.06963,117.03,1.0699,1.06994,1.06984,1.06984,118.47,False
'2018-04-26T18:14:00',1.06963,1.06967,1.06958,1.06962,178.34,1.06984,1.06988,1.06979,1.06985,156.32,False
'2018-04-26T18:15:00',1.06964,1.06972,1.06948,1.06955,121.38,1.06986,1.06994,1.06972,1.06977,133.42,False
'2018-04-26T18:16:00',1.06955,1.06956,1.06947,1.06947,96.34,1.06978,1.0698,1.06968,1.06972,101.82,True
'2018-04-26T18:17:00',1.06946,1.06981,1.06945,1.06978,150.81,1.06968,1.07003,1.06966,1.07001,152.69,True
'2018-04-26T18:18:00',1.06977,1.06984,1.06976,1.06981,93.09,1.07002,1.07005,1.06998,1.07003,97.01,False
'2018-04-26T18:19:00',1.06982,1.06984,1.06975,1.0698,101.78,1.07004,1.07005,1.06996,1.07002,107.69,True
'2018-04-26T18:20:00',1.0698,1.0699,1.06975,1.06989,190.43,1.07001,1.07005,1.06997,1.07005,116.07,True
'2018-04-26T18:21:00',1.06989,1.06997,1.0698,1.06991,183.92,1.07005,1.07016,1.07004,1.07011,118.75,False
'2018-04-26T18:22:00',1.0699,1.06997,1.06985,1.06989,111.44,1.07011,1.07017,1.07005,1.07009,71.5,False
'2018-04-26T18:23:00',1.06989,1.06991,1.06976,1.06977,204.82,1.07009,1.07011,1.07,1.07001,175.65,True
'2018-04-26T18:24:00',1.06982,1.06991,1.06978,1.06983,137.17,1.07005,1.0701,1.07002,1.07005,97.75,True
'2018-04-26T18:25:00',1.06982,1.06991,1.06977,1.06986,192.25,1.07005,1.07011,1.06999,1.07006,147.89,False
'2018-04-26T18:26:00',1.06985,1.06985,1.06973,1.06973,226.69,1.07005,1.07006,1.06995,1.06996,165.64,False
'2018-04-26T18:27:00',1.06974,1.06976,1.06967,1.06969,210.12,1.06997,1.06999,1.06985,1.06989,124.63,False
'2018-04-26T18:28:00',1.06969,1.06974,1.06965,1.06968,255.17,1.06988,1.06996,1.06983,1.0699,162.44,False
'2018-04-26T18:29:00',1.06968,1.06972,1.06953,1.06956,161.16,1.0699,1.06991,1.06975,1.06977,118.59,False
'2018-04-26T18:30:00',1.06956,1.06959,1.06949,1.06955,156.93,1.06977,1.06979,1.06972,1.06976,119.66,False
'2018-04-26T18:31:00',1.06956,1.06956,1.06943,1.06945,203.03,1.06978,1.06979,1.06964,1.06964,159.64,True
'2018-04-26T18:32:00',1.06944,1.0696,1.06944,1.06953,154.33,1.06965,1.06981,1.06965,1.06975,137.94,False
'2018-04-26T18:33:00',1.06952,1.06958,1.06946,1.0695,106.08,1.06975,1.06979,1.06967,1.06972,104.82,False
'2018-04-26T18:34:00',1.0695,1.06955,1.06938,1.06941,107.32,1.06971,1.06976,1.06961,1.06964,103.94,True
'2018-04-26T18:35:00',1.0694,1.06945,1.06937,1.06942,98.68,1.06963,1.06966,1.06957,1.06966,89.37,False
'2018-04-26T18:36:00',1.06941,1.06942,1.06932,1.06933,98.98,1.06966,1.06966,1.06955,1.06956,72.88,False
'2018-04-26T18:37:00',1.06934,1.06934,1.06928,1.06929,78.82,1.06956,1.06956,1.06947,1.06952,73.81,True
'2018-04-26T18:38:00',1.06928,1.06937,1.06926,1.06937,77.66,1.06952,1.06958,1.06949,1.06958,73.5,False
'2018-04-26T18:39:00',1.06937,1.06939,1.06916,1.06916,143.15,1.06957,1.06957,1.06936,1.0694,119.69,False
'2018-04-26T18:40:00',1.06919,1.06922,1.06915,1.06916,55.13,1.06939,1.06942,1.06936,1.06936,47.75,False
'2018-04-26T18:41:00',1.06917,1.06921,1.06909,1.06911,84.88,1.06936,1.06942,1.06926,1.06931,83.0,False
'2018-04-26T18:42:00',1.06909,1.06913,1.06897,1.06899,89.04,1.06931,1.06935,1.06921,1.06921,62.25,False
'2018-04-26T18:43:00',1.069,1.06908,1.06896,1.06898,156.3,1.06924,1.06929,1.06914,1.0692,172.95,False
'2018-04-26T18:44:00',1.06898,1.069,1.06891,1.06895,122.13,1.06916,1.0692,1.06909,1.06916,133.56,False
'2018-04-26T18:45:00',1.06895,1.06895,1.06886,1.06891,79.86,1.06914,1.06914,1.06906,1.06911,83.63,True
'2018-04-26T18:46:00',1.0689,1.069,1.06888,1.06894,104.43,1.0691,1.06922,1.06908,1.06915,99.07,False
'2018-04-26T18:47:00',1.06895,1.06897,1.06877,1.06882,120.37,1.06915,1.06918,1.06899,1.06905,113.86,False
'2018-04-26T18:48:00',1.06882,1.06882,1.06869,1.06877,95.03,1.06905,1.06905,1.06892,1.06895,77.36,True
'2018-04-26T18:49:00',1.06877,1.06887,1.06877,1.06885,55.64,1.06892,1.06906,1.06892,1.06903,38.0,True
'2018-04-26T18:50:00',1.06885,1.06888,1.06881,1.06888,45.03,1.06901,1.06912,1.06901,1.06912,34.19,True
'2018-04-26T18:51:00',1.06888,1.06894,1.06885,1.0689,81.54,1.06909,1.06916,1.06907,1.06913,74.38,True
'2018-04-26T18:52:00',1.0689,1.069,1.0689,1.06897,40.45,1.06913,1.06924,1.06913,1.0692,37.7,False
'2018-04-26T18:53:00',1.06898,1.06901,1.06887,1.06894,53.07,1.06922,1.06923,1.0691,1.06916,57.65,True
'2018-04-26T18:54:00',1.06894,1.06897,1.0689,1.06897,90.77,1.06918,1.06921,1.06913,1.06919,89.82,False
'2018-04-26T18:55:00',1.06897,1.06897,1.06874,1.06884,144.05,1.06917,1.06919,1.06898,1.06908,101.76,True
'2018-04-26T18:56:00',1.06886,1.06889,1.06877,1.06888,133.34,1.0691,1.06912,1.06899,1.06911,129.79,True
'2018-04-26T18:57:00',1.06889,1.06894,1.06886,1.06891,169.03,1.06911,1.06918,1.06908,1.06915,169.98,False
'2018-04-26T18:58:00',1.06891,1.069,1.06878,1.06885,354.46,1.06915,1.06924,1.06902,1.06908,310.63,True
'2018-04-26T18:59:00',1.06886,1.0689,1.06883,1.06886,293.65,1.06909,1.06914,1.06905,1.06909,244.99,True
'2018-04-26T19:00:00',1.06885,1.06892,1.06878,1.0689,165.09,1.06908,1.06914,1.06901,1.06913,171.62,False
'2018-04-26T19:01:00',1.0689,1.06895,1.06883,1.06885,103.83,1.06913,1.06919,1.06908,1.06908,123.89,True
'2018-04-26T19:02:00',1.06883,1.0689,1.06882,1.06887,75.06,1.06908,1.06913,1.06905,1.06911,87.18,True
'2018-04-26T19:03:00',1.06887,1.0689,1.06879,1.0689,75.11,1.06907,1.06914,1.06904,1.06914,74.09,True
'2018-04-26T19:04:00',1.06893,1.06908,1.0689,1.06907,80.53,1.06914,1.06932,1.06914,1.06931,68.11,True
'2018-04-26T19:05:00',1.06907,1.06914,1.06905,1.06912,125.23,1.06932,1.06936,1.06929,1.06934,123.15,True
'2018-04-26T19:06:00',1.06912,1.06918,1.06908,1.06914,80.58,1.06934,1.06941,1.06932,1.06939,80.39,False
'2018-04-26T19:07:00',1.06914,1.06916,1.06906,1.06907,90.94,1.06939,1.0694,1.06928,1.06928,73.01,True
'2018-04-26T19:08:00',1.06907,1.06915,1.06903,1.06912,147.62,1.0693,1.06936,1.06926,1.06933,114.5,True
'2018-04-26T19:09:00',1.06912,1.06914,1.06906,1.06914,123.9,1.06932,1.06938,1.06928,1.06936,107.75,False
'2018-04-26T19:10:00',1.06914,1.06914,1.06905,1.0691,78.33,1.06938,1.06938,1.0693,1.0693,73.53,False
'2018-04-26T19:11:00',1.06907,1.06911,1.06901,1.06903,66.38,1.0693,1.06935,1.06925,1.06927,66.84,True
'2018-04-26T19:12:00',1.06906,1.06913,1.06893,1.06913,116.58,1.06928,1.06939,1.06918,1.06939,106.9,False
'2018-04-26T19:13:00',1.06913,1.06914,1.06908,1.06911,35.38,1.06938,1.06939,1.06932,1.06933,35.27,False
'2018-04-26T19:14:00',1.06911,1.06919,1.06909,1.0691,100.17,1.06934,1.06941,1.06933,1.06933,80.0,True
'2018-04-26T19:15:00',1.06909,1.06916,1.06906,1.06914,79.4,1.06933,1.0694,1.06929,1.06938,79.41,True
'2018-04-26T19:16:00',1.06914,1.06918,1.06911,1.06917,37.39,1.06939,1.06941,1.06935,1.06941,39.69,False
'2018-04-26T19:17:00',1.06918,1.06921,1.06915,1.06915,37.43,1.06942,1.06945,1.06939,1.0694,54.45,False
'2018-04-26T19:18:00',1.06915,1.06918,1.06907,1.06912,71.91,1.0694,1.06941,1.06929,1.06936,88.48,True
'2018-04-26T19:19:00',1.06912,1.06918,1.06911,1.06917,56.09,1.06936,1.06942,1.06935,1.0694,64.15,False
'2018-04-26T19:20:00',1.06917,1.06919,1.06909,1.06909,56.41,1.06941,1.06942,1.06933,1.06933,53.88,False
'2018-04-26T19:21:00',1.06909,1.06911,1.06904,1.06904,65.76,1.06933,1.06935,1.06928,1.06928,70.62,False
'2018-04-26T19:22:00',1.06904,1.06904,1.06902,1.06902,10.5,1.06928,1.06928,1.06927,1.06927,17.33,True
'2018-04-26T19:23:00',1.06906,1.06915,1.06906,1.06906,69.61,1.06926,1.06939,1.06926,1.06932,83.11,True
'2018-04-26T19:24:00',1.06906,1.06916,1.06903,1.06916,76.09,1.06932,1.0694,1.06927,1.0694,94.58,True
'2018-04-26T19:25:00',1.06916,1.06917,1.0691,1.06917,34.38,1.0694,1.06941,1.06933,1.06941,48.11,True
'2018-04-26T19:26:00',1.06917,1.0692,1.06913,1.06919,23.45,1.06941,1.06944,1.06938,1.06944,27.01,False
'2018-04-26T19:27:00',1.06919,1.0692,1.06919,1.06919,25.93,1.06944,1.06944,1.06943,1.06944,33.38,False
'2018-04-26T19:28:00',1.06919,1.06919,1.0689,1.06896,91.68,1.06944,1.06945,1.06913,1.06919,112.24,False
'2018-04-26T19:29:00',1.06896,1.06902,1.06888,1.06889,83.68,1.06919,1.06926,1.06911,1.06914,111.0,False
'2018-04-26T19:30:00',1.06892,1.06902,1.06881,1.06881,85.45,1.06916,1.0692,1.06901,1.06901,91.77,False
'2018-04-26T19:31:00',1.06882,1.06887,1.06878,1.06878,27.25,1.06901,1.06905,1.06895,1.06895,24.0,False
'2018-04-26T19:32:00',1.06877,1.06883,1.06876,1.06876,37.88,1.06895,1.06903,1.06895,1.06897,38.25,True
'2018-04-26T19:33:00',1.06876,1.06887,1.06876,1.06885,17.01,1.06896,1.06909,1.06896,1.06909,10.25,False
'2018-04-26T19:34:00',1.06888,1.06893,1.06882,1.06885,39.63,1.06909,1.06912,1.06903,1.06907,37.63,True
'2018-04-26T19:35:00',1.06885,1.0689,1.06882,1.06887,60.71,1.06908,1.06911,1.06902,1.06908,51.25,True
'2018-04-26T19:36:00',1.06886,1.06896,1.06882,1.06896,45.76,1.06907,1.06917,1.06903,1.06916,38.13,False
'2018-04-26T19:37:00',1.06896,1.06903,1.06888,1.0689,55.33,1.06918,1.06921,1.0691,1.06911,40.38,False
'2018-04-26T19:38:00',1.0689,1.06891,1.06889,1.06889,25.59,1.06911,1.06912,1.0691,1.06912,20.0,True
'2018-04-26T19:39:00',1.06891,1.06906,1.06889,1.06906,42.4,1.06912,1.0693,1.06912,1.06929,31.25,False
'2018-04-26T19:40:00',1.06906,1.0691,1.06903,1.06907,68.81,1.06928,1.06935,1.06923,1.06923,50.71,False
'2018-04-26T19:41:00',1.06906,1.06909,1.06896,1.06897,84.39,1.06923,1.06925,1.06914,1.06915,66.0,True
'2018-04-26T19:42:00',1.06897,1.06907,1.06891,1.06898,86.51,1.06916,1.06925,1.06914,1.06918,76.39,True
'2018-04-26T19:43:00',1.06898,1.069,1.0689,1.069,64.0,1.06919,1.06922,1.06912,1.0692,62.21,True
'2018-04-26T19:44:00',1.06899,1.06903,1.06898,1.06903,26.69,1.06921,1.06924,1.0692,1.06924,28.58,True
'2018-04-26T19:45:00',1.06901,1.06904,1.06899,1.06904,43.87,1.06924,1.06926,1.06922,1.06924,39.31,True
'2018-04-26T19:46:00',1.06903,1.06905,1.069,1.06904,33.09,1.06924,1.06927,1.06924,1.06926,26.25,True
'2018-04-26T19:47:00',1.06904,1.06909,1.06903,1.06904,50.09,1.06927,1.0693,1.06926,1.06927,45.44,True
'2018-04-26T19:48:00',1.06904,1.06909,1.06901,1.06909,42.19,1.06925,1.06932,1.06924,1.06931,45.27,True
'2018-04-26T19:49:00',1.06909,1.06917,1.06907,1.06917,27.13,1.06932,1.0694,1.06931,1.06937,33.0,False
'2018-04-26T19:50:00',1.06917,1.06917,1.06909,1.06911,68.39,1.06937,1.0694,1.06931,1.06931,60.03,False
'2018-04-26T19:51:00',1.06908,1.06914,1.06906,1.06906,48.37,1.06931,1.06938,1.06929,1.06929,45.08,True
'2018-04-26T19:52:00',1.06906,1.06908,1.06904,1.06907,43.58,1.06928,1.06931,1.06927,1.06929,41.8,False
'2018-04-26T19:53:00',1.06907,1.06911,1.069,1.06902,102.17,1.0693,1.06933,1.06924,1.06927,75.59,False
'2018-04-26T19:54:00',1.06902,1.06908,1.06901,1.06902,27.26,1.06927,1.06931,1.06926,1.06926,23.07,False
'2018-04-26T19:55:00',1.06902,1.06905,1.06901,1.06901,41.76,1.06926,1.06928,1.06925,1.06927,35.77,True
'2018-04-26T19:56:00',1.06905,1.06905,1.06902,1.06902,18.51,1.06928,1.06928,1.06925,1.06926,17.39,True
'2018-04-26T19:57:00',1.06902,1.06907,1.06902,1.06907,39.62,1.06926,1.06932,1.06925,1.06931,42.1,False
'2018-04-26T19:58:00',1.06907,1.06912,1.06902,1.06903,44.68,1.06931,1.06932,1.06924,1.06924,44.49,True
'2018-04-26T19:59:00',1.06902,1.06904,1.06901,1.06903,84.77,1.06924,1.06927,1.06921,1.06927,48.41,True
'2018-04-26T20:00:00',1.06903,1.06905,1.06901,1.06905,37.0,1.06924,1.06928,1.06924,1.06927,36.4,True
'2018-04-26T20:01:00',1.06905,1.06909,1.06904,1.06907,56.8,1.06928,1.06933,1.06927,1.06932,67.91,True
'2018-04-26T20:02:00',1.06909,1.06913,1.06907,1.06912,39.94,1.06933,1.06936,1.06932,1.06935,55.72,False
'2018-04-26T20:03:00',1.06911,1.06918,1.06908,1.06911,55.88,1.06935,1.0694,1.06931,1.06935,66.29,True
'2018-04-26T20:04:00',1.06911,1.06925,1.06911,1.06923,78.94,1.06935,1.06949,1.06935,1.06946,80.03,True
'2018-04-26T20:05:00',1.06923,1.06931,1.0692,1.0693,288.58,1.06947,1.06954,1.06943,1.06952,245.57,False
'2018-04-26T20:06:00',1.06929,1.06931,1.06925,1.06927,208.95,1.06952,1.06954,1.06947,1.06949,225.15,True
'2018-04-26T20:07:00',1.06925,1.06929,1.06924,1.06929,260.76,1.06945,1.06951,1.06945,1.06948,200.25,True
'2018-04-26T20:08:00',1.06927,1.06938,1.06924,1.06931,272.8,1.06948,1.06961,1.06948,1.06951,230.41,True
'2018-04-26T20:09:00',1.06931,1.06939,1.06928,1.06938,277.07,1.06951,1.06962,1.0695,1.06958,249.9,True
'2018-04-26T20:10:00',1.06938,1.06941,1.06935,1.06941,224.5,1.06958,1.06964,1.06957,1.06964,193.35,True
'2018-04-26T20:11:00',1.06941,1.06947,1.06939,1.06943,205.15,1.06964,1.0697,1.0696,1.06965,195.72,False
'2018-04-26T20:12:00',1.06942,1.06943,1.06933,1.06935,190.93,1.06965,1.06966,1.06955,1.06959,203.6,False
'2018-04-26T20:13:00',1.06935,1.06939,1.06929,1.0693,185.18,1.06959,1.06962,1.06953,1.06953,172.38,True
'2018-04-26T20:14:00',1.06931,1.06944,1.0693,1.06943,64.07,1.06953,1.06966,1.06953,1.06966,67.58,False
'2018-04-26T20:15:00',1.06942,1.06946,1.06933,1.06936,69.07,1.06968,1.06968,1.06956,1.06961,75.9,True
'2018-04-26T20:16:00',1.06936,1.06941,1.06929,1.0694,110.12,1.06958,1.06964,1.06952,1.06963,112.22,True
'2018-04-26T20:17:00',1.0694,1.06952,1.0694,1.06943,106.6,1.06962,1.06975,1.06962,1.06967,94.31,True
'2018-04-26T20:18:00',1.06945,1.06954,1.06941,1.06948,95.45,1.06967,1.06977,1.06966,1.06971,95.83,True
'2018-04-26T20:19:00',1.06947,1.06955,1.06944,1.06955,60.65,1.06973,1.06978,1.06968,1.06978,58.43,False
'2018-04-26T20:20:00',1.06956,1.06959,1.06945,1.06955,84.05,1.0698,1.06983,1.0697,1.06978,80.6,False
'2018-04-26T20:21:00',1.06955,1.06959,1.06949,1.0695,68.19,1.06979,1.06981,1.0697,1.0697,59.21,False
'2018-04-26T20:22:00',1.06952,1.06952,1.06944,1.06947,77.22,1.06974,1.06974,1.06966,1.06971,60.33,True
'2018-04-26T20:23:00',1.06947,1.0695,1.06946,1.0695,31.36,1.06969,1.06972,1.06969,1.06972,26.45,False
'2018-04-26T20:24:00',1.06948,1.06954,1.06937,1.06937,117.17,1.06972,1.06977,1.06949,1.06949,77.58,False
'2018-04-26T20:25:00',1.06937,1.06939,1.06905,1.06912,268.16,1.06947,1.0695,1.06918,1.06932,154.07,False
'2018-04-26T20:26:00',1.0691,1.06914,1.06906,1.06908,277.7,1.0693,1.06936,1.06928,1.0693,225.48,True
'2018-04-26T20:27:00',1.0691,1.06922,1.0691,1.0692,231.29,1.06931,1.06944,1.06931,1.06943,201.5,True
'2018-04-26T20:28:00',1.0692,1.06928,1.06916,1.0692,81.92,1.06941,1.06952,1.06938,1.06945,80.96,False
'2018-04-26T20:29:00',1.0692,1.06922,1.06917,1.06917,83.25,1.06945,1.06947,1.06942,1.06943,84.24,False
'2018-04-26T20:30:00',1.06919,1.0692,1.06915,1.06917,70.56,1.06941,1.06943,1.06937,1.06938,62.59,False
'2018-04-26T20:31:00',1.06916,1.06916,1.06912,1.06914,59.89,1.06938,1.0694,1.06934,1.06938,69.19,True
'2018-04-26T20:32:00',1.06915,1.06915,1.06912,1.06915,87.61,1.06939,1.06939,1.06936,1.06936,78.25,True
'2018-04-26T20:33:00',1.06914,1.06922,1.06911,1.06922,78.74,1.06936,1.06948,1.06932,1.06947,89.49,True
'2018-04-26T20:34:00',1.06922,1.06925,1.06919,1.06923,56.41,1.06948,1.0695,1.06942,1.06947,56.18,False
'2018-04-26T20:35:00',1.06923,1.06925,1.06918,1.06923,42.15,1.06947,1.06947,1.06939,1.06943,44.38,False
'2018-04-26T20:36:00',1.06923,1.06923,1.06921,1.06922,31.33,1.06944,1.06948,1.06942,1.06943,36.88,True
'2018-04-26T20:37:00',1.06922,1.06928,1.06917,1.06923,70.14,1.06942,1.06949,1.06939,1.06946,71.23,True
'2018-04-26T20:38:00',1.06922,1.06933,1.06922,1.06932,64.14,1.06946,1.06956,1.06946,1.06956,67.94,True
'2018-04-26T20:39:00',1.06933,1.06937,1.06928,1.06934,55.48,1.06957,1.06959,1.0695,1.06957,53.5,False
'2018-04-26T20:40:00',1.06933,1.06937,1.06925,1.06926,45.13,1.06957,1.06958,1.06947,1.0695,37.69,True
'2018-04-26T20:41:00',1.06925,1.06928,1.06921,1.06928,45.69,1.06948,1.0695,1.06941,1.0695,56.14,False
'2018-04-26T20:42:00',1.06927,1.06934,1.06924,1.06926,102.93,1.06948,1.06958,1.06948,1.06949,94.86,True
'2018-04-26T20:43:00',1.06926,1.06945,1.06926,1.06934,115.26,1.06948,1.06969,1.06948,1.06959,123.01,False
'2018-04-26T20:44:00',1.06934,1.06935,1.06922,1.06924,75.46,1.06959,1.06959,1.06943,1.06945,67.92,False
'2018-04-26T20:45:00',1.06923,1.06927,1.06911,1.06914,116.19,1.06945,1.06952,1.06934,1.06939,102.24,False
'2018-04-26T20:46:00',1.06914,1.06921,1.06895,1.06902,86.14,1.06936,1.06944,1.0692,1.06927,79.09,False
'2018-04-26T20:47:00',1.06902,1.06906,1.069,1.06901,68.28,1.06926,1.0693,1.06922,1.06924,65.44,False
'2018-04-26T20:48:00',1.06899,1.06903,1.06896,1.06896,26.0,1.06923,1.06923,1.06918,1.06919,24.5,False
'2018-04-26T20:49:00',1.06896,1.06896,1.06886,1.06892,77.95,1.0692,1.0692,1.06906,1.06917,79.98,False
'2018-04-26T20:50:00',1.06892,1.06901,1.06883,1.0689,119.11,1.06917,1.06924,1.06906,1.06913,116.09,True
'2018-04-26T20:51:00',1.0689,1.06893,1.06887,1.06891,81.55,1.06912,1.06918,1.0691,1.06915,86.42,False
'2018-04-26T20:52:00',1.06891,1.06893,1.06885,1.06886,52.57,1.06915,1.06917,1.06907,1.06909,50.45,True
'2018-04-26T20:53:00',1.06886,1.06893,1.06882,1.06888,91.82,1.06907,1.06915,1.06905,1.06911,81.36,False
'2018-04-26T20:54:00',1.0689,1.0689,1.06882,1.06882,107.4,1.06911,1.06913,1.06904,1.06906,95.28,False
'2018-04-26T20:55:00',1.06882,1.06882,1.06878,1.0688,36.26,1.06905,1.06905,1.06901,1.06902,40.09,False
'2018-04-26T20:56:00',1.06879,1.06879,1.06865,1.06865,107.44,1.06901,1.06901,1.06887,1.06889,85.54,False
'2018-04-26T20:57:00',1.06865,1.06871,1.06846,1.06848,124.68,1.06889,1.06892,1.06867,1.06867,93.52,True
'2018-04-26T20:58:00',1.06848,1.06868,1.06848,1.06865,87.12,1.06867,1.06883,1.06867,1.06883,65.0,False
'2018-04-26T20:59:00',1.06864,1.06889,1.06849,1.06849,191.66,1.06884,1.0691,1.06867,1.06867,148.25,True
'2018-04-26T21:00:00',1.06849,1.06856,1.06836,1.06856,89.71,1.06872,1.06881,1.06861,1.06879,78.38,False
'2018-04-26T21:01:00',1.06855,1.06857,1.06846,1.06852,58.5,1.06879,1.0688,1.0687,1.06874,58.5,True
'2018-04-26T21:02:00',1.0685,1.06856,1.06846,1.06854,50.5,1.06874,1.06877,1.06871,1.06875,54.69,True
'2018-04-26T21:03:00',1.06851,1.06866,1.0685,1.06862,57.81,1.06875,1.0689,1.06875,1.06888,65.25,True
'2018-04-26T21:04:00',1.06862,1.06872,1.06862,1.06867,80.25,1.06889,1.06896,1.06887,1.06894,80.84,True
'2018-04-26T21:05:00',1.06863,1.06883,1.0686,1.06883,70.0,1.06886,1.06909,1.06882,1.06909,74.94,True
'2018-04-26T21:06:00',1.06884,1.06888,1.06879,1.06885,75.25,1.06908,1.06913,1.06905,1.06911,77.26,False
'2018-04-26T21:07:00',1.06886,1.0689,1.06877,1.06877,60.87,1.06911,1.06914,1.06899,1.06899,50.25,False
'2018-04-26T21:08:00',1.06878,1.06878,1.06868,1.06869,54.5,1.06899,1.06902,1.0689,1.0689,58.19,False
'2018-04-26T21:09:00',1.06867,1.06868,1.06863,1.06863,54.75,1.0689,1.06893,1.06888,1.06888,46.25,True
'2018-04-26T21:10:00',1.06863,1.06894,1.06863,1.06888,48.75,1.06889,1.06911,1.06889,1.0691,57.84,False
'2018-04-26T21:11:00',1.06891,1.06891,1.06882,1.06886,33.25,1.06909,1.06914,1.06906,1.0691,36.36,False
'2018-04-26T21:12:00',1.06886,1.06886,1.06873,1.06881,45.75,1.06911,1.06911,1.069,1.06906,58.88,False
'2018-04-26T21:13:00',1.06881,1.06881,1.06871,1.06876,42.25,1.06907,1.06907,1.06897,1.06901,43.44,True
'2018-04-26T21:14:00',1.06876,1.06888,1.06876,1.06882,83.11,1.069,1.06913,1.069,1.06905,76.75,False
'2018-04-26T21:15:00',1.06881,1.06883,1.06871,1.06876,88.95,1.06905,1.06909,1.06891,1.06901,80.19,False
'2018-04-26T21:16:00',1.06876,1.06876,1.06867,1.06867,48.0,1.06902,1.06902,1.06892,1.06892,46.31,False
'2018-04-26T21:17:00',1.06868,1.0687,1.06863,1.06864,48.68,1.06892,1.06897,1.06889,1.0689,40.75,False
'2018-04-26T21:18:00',1.06863,1.06865,1.06859,1.0686,52.23,1.0689,1.06891,1.06885,1.06885,35.0,True
'2018-04-26T21:19:00',1.06861,1.06865,1.06861,1.06861,53.53,1.06885,1.06891,1.06885,1.06889,41.0,True
'2018-04-26T21:20:00',1.06861,1.06871,1.06856,1.06871,80.58,1.06887,1.06897,1.06882,1.06897,52.87,False
'2018-04-26T21:21:00',1.0687,1.06871,1.0686,1.06862,43.06,1.06896,1.06897,1.06886,1.06887,44.25,True
'2018-04-26T21:22:00',1.06861,1.06871,1.06859,1.0687,44.25,1.06887,1.06896,1.06885,1.06895,52.43,False
'2018-04-26T21:23:00',1.0687,1.06874,1.06868,1.06869,36.0,1.06894,1.06899,1.06891,1.06891,41.63,True
'2018-04-26T21:24:00',1.06869,1.06874,1.06862,1.06868,51.94,1.06892,1.06899,1.06887,1.06896,58.88,False
'2018-04-26T21:25:00',1.0687,1.06878,1.06867,1.06867,59.74,1.06896,1.06904,1.06894,1.06896,57.81,True
'2018-04-26T21:26:00',1.06868,1.06883,1.06868,1.06876,83.75,1.06895,1.06907,1.06895,1.06903,83.28,True
'2018-04-26T21:27:00',1.06877,1.06883,1.06869,1.06883,88.0,1.06903,1.06909,1.06896,1.06908,82.95,False
'2018-04-26T21:28:00',1.06883,1.06883,1.06868,1.0687,94.0,1.06909,1.06909,1.06895,1.06896,89.41,True
'2018-04-26T21:29:00',1.06871,1.06873,1.06867,1.06871,60.75,1.06896,1.06898,1.06893,1.06897,55.13,True
'2018-04-26T21:30:00',1.0687,1.06881,1.0687,1.06872,78.5,1.06897,1.06908,1.06897,1.06898,79.79,True
'2018-04-26T21:31:00',1.06869,1.06881,1.06869,1.06877,48.25,1.06898,1.06907,1.06896,1.06904,50.98,False
'2018-04-26T21:32:00',1.06876,1.06878,1.06873,1.06873,32.75,1.06903,1.06903,1.069,1.06902,39.76,False
'2018-04-26T21:33:00',1.06873,1.06875,1.0687,1.0687,34.62,1.06901,1.06902,1.06896,1.06896,48.7,True
'2018-04-26T21:34:00',1.0687,1.06893,1.0687,1.06892,54.0,1.06897,1.06914,1.06894,1.06914,71.87,True
'2018-04-26T21:35:00',1.06892,1.06893,1.0688,1.06893,58.0,1.06914,1.06915,1.06901,1.06914,87.84,False
'2018-04-26T21:36:00',1.06893,1.06893,1.06881,1.06889,52.0,1.06913,1.06913,1.06901,1.06912,70.54,True
'2018-04-26T21:37:00',1.06889,1.06912,1.06884,1.06905,63.5,1.06912,1.06931,1.06905,1.06926,93.56,False
'2018-04-26T21:38:00',1.06905,1.06908,1.06897,1.06899,67.0,1.06925,1.06928,1.06917,1.06917,93.29,True
'2018-04-26T21:39:00',1.06897,1.06904,1.06897,1.069,38.0,1.06917,1.06925,1.06917,1.06924,54.16,True
'2018-04-26T21:40:00',1.069,1.06916,1.06898,1.06916,59.0,1.06925,1.06934,1.06923,1.06934,81.85,True
'2018-04-26T21:41:00',1.06909,1.06926,1.06909,1.06923,55.5,1.0693,1.06945,1.06927,1.06939,76.79,False
'2018-04-26T21:42:00',1.06921,1.06923,1.06909,1.06911,41.0,1.06939,1.06943,1.06927,1.06928,61.39,False
'2018-04-26T21:43:00',1.0691,1.06911,1.06907,1.06911,43.5,1.06927,1.06929,1.06926,1.06926,54.13,False
'2018-04-26T21:44:00',1.06907,1.06911,1.06898,1.06898,54.5,1.06926,1.06927,1.06918,1.06918,76.39,True
'2018-04-26T21:45:00',1.06898,1.0691,1.06895,1.06904,85.5,1.06916,1.06929,1.06913,1.06922,115.39,False
'2018-04-26T21:46:00',1.06905,1.06905,1.0689,1.06891,49.0,1.06922,1.06922,1.06913,1.06916,62.81,False
'2018-04-26T21:47:00',1.06891,1.06898,1.0689,1.0689,53.5,1.06915,1.0692,1.06912,1.06916,64.7,True
'2018-04-26T21:48:00',1.0689,1.06896,1.06885,1.06893,53.0,1.06916,1.06916,1.06909,1.06915,58.47,False
'2018-04-26T21:49:00',1.06893,1.06895,1.06882,1.06882,63.94,1.06916,1.06916,1.06903,1.06903,69.88,True
'2018-04-26T21:50:00',1.0688,1.06888,1.0688,1.06885,52.5,1.06903,1.06909,1.06901,1.06906,60.31,True
'2018-04-26T21:51:00',1.06883,1.06885,1.06879,1.06884,59.75,1.06906,1.0691,1.06901,1.0691,55.56,True
'2018-04-26T21:52:00',1.06885,1.06887,1.06883,1.06886,39.25,1.0691,1.0691,1.06909,1.06909,44.76,True
'2018-04-26T21:53:00',1.06888,1.06891,1.06881,1.06887,61.5,1.06909,1.06912,1.06902,1.06911,69.7,False
'2018-04-26T21:54:00',1.06888,1.06888,1.06868,1.06874,55.87,1.06911,1.06911,1.06893,1.06898,49.69,False
'2018-04-26T21:55:00',1.06874,1.06877,1.06866,1.06871,56.5,1.06899,1.06902,1.06889,1.06897,64.7,True
'2018-04-26T21:56:00',1.06873,1.06875,1.06872,1.06875,41.26,1.06897,1.06899,1.06896,1.06898,38.69,False
'2018-04-26T21:57:00',1.06875,1.0688,1.06871,1.06871,56.0,1.06897,1.06903,1.06895,1.06896,53.54,True
'2018-04-26T21:58:00',1.06872,1.06876,1.06871,1.06875,67.25,1.06896,1.069,1.06896,1.06898,67.25,True
'2018-04-26T21:59:00',1.06876,1.06882,1.06869,1.06881,114.0,1.06898,1.06905,1.0689,1.06903,117.81,False
'2018-04-26T22:00:00',1.06878,1.06885,1.06869,1.06875,57.06,1.06902,1.06908,1.06892,1.06898,49.64,True
'2018-04-26T22:01:00',1.06879,1.06879,1.06876,1.06879,25.5,1.069,1.06903,1.069,1.06903,32.78,True
'2018-04-26T22:02:00',1.06879,1.06892,1.06879,1.06887,37.0,1.06903,1.06916,1.06903,1.06911,44.54,False
'2018-04-26T22:03:00',1.06888,1.06888,1.06884,1.06885,37.0,1.06911,1.06912,1.06908,1.06908,45.15,False
'2018-04-26T22:04:00',1.06885,1.06887,1.06884,1.06884,50.5,1.06908,1.06911,1.06908,1.06909,53.04,True
'2018-04-26T22:05:00',1.06885,1.0689,1.06885,1.06887,49.0,1.06909,1.06912,1.06907,1.06911,60.61,False
'2018-04-26T22:06:00',1.06887,1.06888,1.06875,1.06877,46.25,1.06911,1.06911,1.06898,1.06899,44.3,True
'2018-04-26T22:07:00',1.06877,1.0689,1.06877,1.0689,27.75,1.069,1.06914,1.069,1.0691,33.09,True
'2018-04-26T22:08:00',1.06889,1.06892,1.06889,1.06892,62.25,1.0691,1.06914,1.06909,1.06913,93.82,False
'2018-04-26T22:09:00',1.06892,1.06894,1.06888,1.06891,67.5,1.06913,1.06914,1.0691,1.06912,105.73,False
'2018-04-26T22:10:00',1.06892,1.06894,1.06888,1.06891,54.0,1.0691,1.06914,1.0691,1.06912,103.49,True
'2018-04-26T22:11:00',1.06891,1.06894,1.0689,1.06892,58.0,1.06912,1.06914,1.06912,1.06913,153.44,False
'2018-04-26T22:12:00',1.06892,1.06893,1.06886,1.06889,66.5,1.06913,1.06914,1.06907,1.06912,101.28,True
'2018-04-26T22:13:00',1.0689,1.06893,1.06889,1.06891,41.0,1.06911,1.06913,1.06911,1.06913,75.85,True
'2018-04-26T22:14:00',1.06891,1.06893,1.06888,1.06893,51.0,1.06913,1.06914,1.0691,1.06914,91.11,False
'2018-04-26T22:15:00',1.06893,1.06896,1.06891,1.06893,75.0,1.06914,1.06914,1.06912,1.06913,99.75,True
'2018-04-26T22:16:00',1.06893,1.06896,1.06893,1.06893,16.0,1.06914,1.06917,1.06913,1.06916,26.11,True
'2018-04-26T22:17:00',1.06893,1.06904,1.06892,1.06904,31.0,1.06917,1.06929,1.06916,1.06929,51.14,True
'2018-04-26T22:18:00',1.06904,1.06904,1.06904,1.06904,17.0,1.06929,1.06931,1.06929,1.0693,26.91,False
'2018-04-26T22:19:00',1.06904,1.06904,1.06903,1.06903,4.0,1.0693,1.06931,1.0693,1.0693,6.63,True
'2018-04-26T22:20:00',1.06904,1.06904,1.06903,1.06904,7.25,1.06931,1.06931,1.0693,1.0693,7.25,False
'2018-04-26T22:21:00',1.06904,1.06907,1.06903,1.06903,19.0,1.06931,1.06932,1.06928,1.0693,25.22,False
'2018-04-26T22:22:00',1.06904,1.06904,1.06903,1.06903,18.0,1.0693,1.06931,1.06929,1.06929,19.67,True
'2018-04-26T22:23:00',1.06904,1.06905,1.06893,1.06904,26.5,1.06929,1.06932,1.0692,1.06928,33.21,True
'2018-04-26T22:24:00',1.06899,1.06906,1.06893,1.06905,16.0,1.06915,1.0693,1.06915,1.06928,21.05,True
'2018-04-26T22:25:00',1.06906,1.06907,1.06904,1.06906,49.5,1.06928,1.06933,1.06928,1.0693,62.91,True
'2018-04-26T22:26:00',1.06906,1.06918,1.06906,1.06918,47.0,1.0693,1.06942,1.0693,1.06939,59.88,False
'2018-04-26T22:27:00',1.06917,1.06923,1.06909,1.06915,53.0,1.0694,1.0694,1.06932,1.06936,60.73,True
'2018-04-26T22:28:00',1.06916,1.06924,1.06914,1.06922,49.5,1.06936,1.06947,1.06936,1.06943,63.14,True
'2018-04-26T22:29:00',1.06922,1.06926,1.06919,1.06924,52.0,1.06943,1.06949,1.06938,1.06946,65.73,False
'2018-04-26T22:30:00',1.06919,1.06919,1.06916,1.06916,42.84,1.06946,1.06948,1.06946,1.06946,39.0,False
'2018-04-26T22:31:00',1.06909,1.06909,1.06904,1.06906,28.54,1.06938,1.06938,1.06932,1.06935,30.8,True
'2018-04-26T22:32:00',1.06913,1.06916,1.06909,1.06912,40.25,1.06941,1.06947,1.06937,1.06945,45.4,False
'2018-04-26T22:33:00',1.06912,1.06921,1.06908,1.06912,252.86,1.06945,1.06949,1.06936,1.06945,205.7,True
'2018-04-26T22:34:00',1.06913,1.06914,1.06911,1.06913,42.65,1.06945,1.06946,1.06943,1.06945,44.56,True
'2018-04-26T22:35:00',1.06913,1.06928,1.0691,1.06922,105.15,1.06944,1.06957,1.06941,1.0695,111.62,False
'2018-04-26T22:36:00',1.06922,1.06926,1.06915,1.06917,117.82,1.0695,1.06951,1.06944,1.06945,134.77,False
'2018-04-26T22:37:00',1.06917,1.06919,1.06915,1.06916,65.82,1.06946,1.06948,1.06944,1.06946,71.47,False
'2018-04-26T22:38:00',1.06915,1.06917,1.06907,1.06908,87.49,1.06946,1.06948,1.06935,1.06935,75.31,True
'2018-04-26T22:39:00',1.06908,1.0692,1.06908,1.06918,93.83,1.06936,1.06951,1.06935,1.06947,95.7,True
'2018-04-26T22:40:00',1.06918,1.06932,1.06917,1.06921,69.89,1.06946,1.06962,1.06946,1.06951,69.78,True
'2018-04-26T22:41:00',1.06921,1.06925,1.06921,1.06922,38.0,1.06951,1.06951,1.0695,1.06951,41.03,True
'2018-04-26T22:42:00',1.06922,1.06924,1.06922,1.06924,21.92,1.06951,1.06954,1.0695,1.06954,14.08,True
'2018-04-26T22:43:00',1.06927,1.06944,1.06927,1.06933,36.19,1.06953,1.06966,1.06953,1.06964,55.19,True
'2018-04-26T22:44:00',1.06934,1.06943,1.06932,1.0694,24.0,1.06964,1.06976,1.06964,1.06973,36.48,False
'2018-04-26T22:45:00',1.0694,1.0694,1.06919,1.06927,63.56,1.06972,1.06972,1.0695,1.06963,94.5,False
'2018-04-26T22:46:00',1.06929,1.0693,1.0692,1.0692,34.93,1.06963,1.06963,1.06948,1.06952,42.58,True
'2018-04-26T22:47:00',1.0692,1.06929,1.06919,1.06929,27.74,1.06954,1.06964,1.06949,1.06963,43.7,True
'2018-04-26T22:48:00',1.06929,1.06929,1.06918,1.06929,25.12,1.06964,1.06964,1.06952,1.06964,38.09,False
'2018-04-26T22:49:00',1.0693,1.06932,1.06921,1.06924,17.75,1.06965,1.06965,1.06955,1.0696,23.66,True
'2018-04-26T22:50:00',1.06924,1.06927,1.06919,1.06927,36.17,1.06956,1.06961,1.06953,1.06961,51.99,False
'2018-04-26T22:51:00',1.06927,1.06927,1.0692,1.0692,56.88,1.0696,1.06962,1.06958,1.06961,59.51,True
'2018-04-26T22:52:00',1.0692,1.06924,1.0692,1.06924,51.45,1.06961,1.06964,1.0696,1.06963,46.23,False
'2018-04-26T22:53:00',1.06923,1.06923,1.06922,1.06922,15.49,1.06962,1.06963,1.06962,1.06963,10.05,True
'2018-04-26T22:54:00',1.06924,1.06924,1.06922,1.06923,13.37,1.06963,1.06963,1.06962,1.06962,13.66,False
'2018-04-26T22:55:00',1.06925,1.06933,1.06923,1.06923,31.71,1.06962,1.06964,1.06961,1.06962,29.39,False
'2018-04-26T22:56:00',1.06923,1.06925,1.06923,1.06923,35.33,1.06962,1.06964,1.06962,1.06962,54.54,True
'2018-04-26T22:57:00',1.06922,1.06931,1.06921,1.06929,64.93,1.0696,1.06968,1.0696,1.06967,68.89,False
'2018-04-26T22:58:00',1.06929,1.06935,1.06927,1.06928,63.64,1.06965,1.06974,1.06964,1.06967,75.5,True
'2018-04-26T22:59:00',1.06928,1.06943,1.06925,1.06939,47.36,1.06967,1.06999,1.06967,1.06997,42.65,False
'2018-04-26T23:00:00',1.06931,1.06936,1.0693,1.06932,4.5,1.06985,1.07004,1.06985,1.07004,4.5,True
'2018-04-26T23:01:00',1.06935,1.06935,1.06935,1.06935,1.5,1.07005,1.07005,1.07005,1.07005,1.5,False
'2018-04-26T23:02:00',1.06936,1.06936,1.06906,1.06906,1.5,1.07004,1.07004,1.07001,1.07001,1.5,False
'2018-04-26T23:03:00',1.06906,1.06906,1.06906,1.06906,2.25,1.07001,1.07001,1.07001,1.07001,2.25,False
'2018-04-26T23:04:00',1.06906,1.06906,1.06906,1.06906,0.0,1.07001,1.07001,1.07001,1.07001,0.0,True
'2018-04-26T23:05:00',1.06908,1.06909,1.06907,1.06908,6.5,1.07001,1.07004,1.07001,1.07004,6.0,True
'2018-04-26T23:06:00',1.06909,1.06911,1.06908,1.0691,12.0,1.07004,1.07004,1.06996,1.07003,12.5,False
'2018-04-26T23:07:00',1.06911,1.06911,1.06908,1.06908,11.0,1.07003,1.07003,1.07002,1.07003,11.5,False
'2018-04-26T23:08:00',1.06909,1.06909,1.06908,1.06909,6.0,1.07002,1.07003,1.06988,1.06988,6.0,True
'2018-04-26T23:09:00',1.06908,1.0691,1.06908,1.0691,3.5,1.06989,1.06989,1.06988,1.06989,3.0,True
'2018-04-26T23:10:00',1.0691,1.06964,1.06908,1.06928,70.07,1.07003,1.0701,1.0699,1.07004,74.87,True
'2018-04-26T23:11:00',1.06956,1.06965,1.06955,1.06963,25.0,1.0701,1.07011,1.0701,1.07011,25.0,False
'2018-04-26T23:12:00',1.06929,1.06968,1.06928,1.06962,32.36,1.07004,1.07015,1.07004,1.07012,30.37,False
'2018-04-26T23:13:00',1.06963,1.06963,1.06958,1.06962,12.0,1.07012,1.07012,1.0701,1.0701,11.0,False
'2018-04-26T23:14:00',1.06963,1.06963,1.06952,1.06958,33.5,1.0701,1.07012,1.07002,1.07012,33.0,False
'2018-04-26T23:15:00',1.06962,1.06967,1.06953,1.06958,41.5,1.07012,1.07012,1.06999,1.07006,42.0,False
'2018-04-26T23:16:00',1.06957,1.06958,1.06934,1.06934,22.0,1.07006,1.07007,1.06998,1.06998,22.0,False
'2018-04-26T23:17:00',1.06934,1.06938,1.06926,1.06934,16.49,1.06993,1.06993,1.06991,1.06991,12.0,True
'2018-04-26T23:18:00',1.06934,1.0695,1.06934,1.06941,68.87,1.06988,1.0699,1.06987,1.06987,56.0,True
'2018-04-26T23:19:00',1.06941,1.06958,1.06941,1.06958,17.2,1.06993,1.07001,1.06993,1.07001,13.5,False
'2018-04-26T23:20:00',1.06958,1.0696,1.06955,1.06955,4.0,1.07,1.07,1.07,1.07,4.0,True
'2018-04-26T23:21:00',1.06954,1.06957,1.06951,1.06957,15.0,1.07,1.07001,1.06995,1.07,14.0,False
'2018-04-26T23:22:00',1.06955,1.06957,1.06955,1.06957,2.0,1.06998,1.06998,1.06998,1.06998,2.0,False
'2018-04-26T23:23:00',1.06958,1.06958,1.06951,1.06956,14.25,1.06998,1.06999,1.06993,1.06999,11.0,False
'2018-04-26T23:24:00',1.06957,1.06969,1.06951,1.06951,15.5,1.06999,1.07004,1.06996,1.06996,14.0,False
'2018-04-26T23:25:00',1.0695,1.06951,1.06949,1.0695,8.0,1.06996,1.06996,1.06995,1.06996,7.0,True
'2018-04-26T23:26:00',1.06949,1.06953,1.06949,1.06953,10.75,1.06996,1.06996,1.06995,1.06995,9.0,True
'2018-04-26T23:27:00',1.06952,1.06954,1.0695,1.06953,7.0,1.06995,1.06996,1.06995,1.06996,7.0,False
'2018-04-26T23:28:00',1.06953,1.06954,1.06949,1.0695,8.5,1.07009,1.07009,1.06995,1.06996,8.94,False
'2018-04-26T23:29:00',1.06949,1.0695,1.06941,1.06941,22.61,1.06996,1.07001,1.06985,1.06986,18.87,False
'2018-04-26T23:30:00',1.06941,1.06942,1.06925,1.06925,27.97,1.06985,1.06986,1.06972,1.06972,25.12,False
'2018-04-26T23:31:00',1.06925,1.06931,1.0692,1.0692,19.12,1.06969,1.06976,1.06966,1.06967,18.5,True
'2018-04-26T23:32:00',1.06921,1.06928,1.0692,1.06928,19.0,1.06966,1.06971,1.06966,1.06969,20.74,False
'2018-04-26T23:33:00',1.06928,1.06928,1.06917,1.06926,21.24,1.06967,1.06972,1.06964,1.06972,25.31,True
'2018-04-26T23:34:00',1.06927,1.06945,1.06923,1.06935,35.24,1.0697,1.06983,1.0697,1.0698,41.4,True
'2018-04-26T23:35:00',1.06943,1.06965,1.06935,1.06945,74.58,1.06984,1.07011,1.06981,1.06992,77.25,True
'2018-04-26T23:36:00',1.06938,1.06967,1.06932,1.06956,84.25,1.06979,1.07008,1.06977,1.07003,81.12,True
'2018-04-26T23:37:00',1.06957,1.06967,1.06954,1.0696,79.24,1.07002,1.07009,1.06997,1.07006,67.75,False
'2018-04-26T23:38:00',1.06959,1.06966,1.06954,1.06955,79.57,1.07007,1.07009,1.07,1.07001,73.62,True
'2018-04-26T23:39:00',1.06954,1.0697,1.06954,1.06963,89.78,1.07002,1.07013,1.06999,1.07009,74.06,False
'2018-04-26T23:40:00',1.06962,1.06969,1.06959,1.06959,42.66,1.0701,1.07012,1.07005,1.07006,37.57,False
'2018-04-26T23:41:00',1.06959,1.06966,1.06947,1.06949,63.14,1.07006,1.07013,1.06993,1.06995,62.79,False
'2018-04-26T23:42:00',1.06947,1.06955,1.06946,1.0695,30.24,1.06992,1.06998,1.06989,1.0699,31.49,True
'2018-04-26T23:43:00',1.06957,1.06963,1.06956,1.06956,18.86,1.0699,1.06995,1.0699,1.06995,16.0,True
'2018-04-26T23:44:00',1.06956,1.06976,1.06956,1.0696,41.99,1.07002,1.0702,1.06992,1.07007,40.68,True
'2018-04-26T23:45:00',1.06961,1.06967,1.0696,1.06966,15.12,1.07007,1.07014,1.07005,1.07011,18.12,False
'2018-04-26T23:46:00',1.06965,1.06966,1.06963,1.06963,20.0,1.07012,1.07012,1.07004,1.07006,20.0,True
'2018-04-26T23:47:00',1.06963,1.06966,1.06963,1.06966,14.0,1.07005,1.07006,1.06997,1.07004,14.12,True
'2018-04-26T23:48:00',1.06966,1.06966,1.06965,1.06965,13.0,1.07003,1.07011,1.07003,1.07007,14.56,False
'2018-04-26T23:49:00',1.06965,1.06966,1.06954,1.06954,27.62,1.07006,1.07014,1.06993,1.06993,31.35,True
'2018-04-26T23:50:00',1.06963,1.0699,1.06955,1.06982,42.21,1.06997,1.07018,1.06995,1.07018,38.51,False
'2018-04-26T23:51:00',1.06982,1.06982,1.06979,1.06979,19.49,1.07019,1.07019,1.07016,1.07019,14.83,False
'2018-04-26T23:52:00',1.06978,1.06983,1.06968,1.06974,24.36,1.07018,1.07018,1.07012,1.07014,16.5,True
'2018-04-26T23:53:00',1.06977,1.06998,1.0697,1.06975,42.06,1.07014,1.07029,1.07014,1.07018,34.38,True
'2018-04-26T23:54:00',1.06975,1.06989,1.06973,1.06986,76.3,1.07019,1.07028,1.07018,1.07019,63.09,False
'2018-04-26T23:55:00',1.06985,1.06986,1.0697,1.06973,30.74,1.07019,1.07019,1.07011,1.07011,26.69,False
'2018-04-26T23:56:00',1.06972,1.06974,1.06925,1.06974,96.72,1.07012,1.07012,1.06981,1.06999,80.7,False
'2018-04-26T23:57:00',1.06973,1.06974,1.06956,1.06963,85.62,1.07005,1.07019,1.06991,1.07004,62.84,False
'2018-04-26T23:58:00',1.06963,1.06963,1.06959,1.0696,22.5,1.07003,1.07003,1.06991,1.06991,21.62,True
'2018-04-26T23:59:00',1.06963,1.0697,1.06956,1.0697,21.75,1.06991,1.07009,1.06985,1.07006,20.62,True
'2018-04-27T00:00:00',1.06971,1.07001,1.0697,1.06993,93.32,1.07005,1.07033,1.06997,1.0703,71.08,False
'2018-04-27T00:01:00',1.06991,1.06994,1.06974,1.06978,50.49,1.07024,1.07029,1.07004,1.07014,56.26,True
'2018-04-27T00:02:00',1.06978,1.06992,1.06977,1.06992,51.93,1.07013,1.07019,1.07002,1.07019,56.59,False
'2018-04-27T00:03:00',1.06992,1.06992,1.06977,1.0698,36.24,1.07017,1.07018,1.07007,1.07009,54.95,True
'2018-04-27T00:04:00',1.0698,1.06993,1.0698,1.06987,39.99,1.0701,1.07022,1.0701,1.07021,37.06,False
'2018-04-27T00:05:00',1.06986,1.06995,1.0698,1.06984,47.25,1.07021,1.07021,1.07011,1.07013,46.25,True
'2018-04-27T00:06:00',1.06988,1.07003,1.06988,1.07001,46.06,1.07013,1.07033,1.07013,1.0703,48.82,True
'2018-04-27T00:07:00',1.07009,1.0701,1.07008,1.07008,22.0,1.0703,1.07034,1.07029,1.0703,25.99,False
'2018-04-27T00:08:00',1.07008,1.0701,1.07006,1.07006,9.0,1.07027,1.07034,1.07026,1.07026,9.5,False
'2018-04-27T00:09:00',1.07006,1.07013,1.07006,1.07006,30.83,1.07029,1.0704,1.07026,1.07026,33.8,False
'2018-04-27T00:10:00',1.07005,1.07005,1.06989,1.06999,39.94,1.07026,1.0703,1.07017,1.07025,44.55,False
'2018-04-27T00:11:00',1.07001,1.07002,1.06993,1.06995,33.75,1.07029,1.0703,1.07019,1.07022,35.42,True
'2018-04-27T00:12:00',1.06992,1.07005,1.06991,1.06997,52.67,1.07018,1.07029,1.07016,1.07025,52.77,True
'2018-04-27T00:13:00',1.06998,1.07001,1.06997,1.06998,10.19,1.07025,1.07027,1.07024,1.07027,9.0,False
'2018-04-27T00:14:00',1.06997,1.06998,1.06991,1.06994,16.25,1.07027,1.0703,1.07018,1.07018,17.86,False
'2018-04-27T00:15:00',1.06991,1.06996,1.06989,1.06994,15.34,1.07017,1.07019,1.07013,1.07017,13.81,False
'2018-04-27T00:16:00',1.06995,1.06998,1.06992,1.06992,10.75,1.0702,1.07022,1.07017,1.07018,9.0,False
'2018-04-27T00:17:00',1.0699,1.0699,1.0699,1.0699,2.5,1.07021,1.07021,1.07015,1.07015,2.44,True
'2018-04-27T00:18:00',1.06991,1.06991,1.0699,1.06991,4.5,1.07015,1.07021,1.07015,1.07021,4.31,False
'2018-04-27T00:19:00',1.06991,1.06993,1.0699,1.06991,26.0,1.07021,1.07021,1.07018,1.07019,47.07,False
'2018-04-27T00:20:00',1.0699,1.06992,1.06989,1.06991,59.0,1.07019,1.07019,1.07019,1.07019,95.8,False
'2018-04-27T00:21:00',1.06991,1.06991,1.06987,1.06987,132.59,1.07019,1.07019,1.07019,1.07019,160.76,True
'2018-04-27T00:22:00',1.06987,1.07,1.06987,1.07,43.47,1.07019,1.07025,1.07019,1.07025,60.69,True
'2018-04-27T00:23:00',1.07004,1.07013,1.07004,1.07013,47.5,1.07027,1.07038,1.07027,1.07038,60.55,True
'2018-04-27T00:24:00',1.07013,1.0702,1.07011,1.07016,15.95,1.0704,1.07044,1.07037,1.07044,14.75,False
'2018-04-27T00:25:00',1.07017,1.07017,1.06988,1.06988,26.14,1.0704,1.07042,1.07017,1.07017,28.23,False
'2018-04-27T00:26:00',1.06988,1.06993,1.06974,1.06977,50.08,1.07016,1.07019,1.07,1.07001,52.66,False
'2018-04-27T00:27:00',1.06976,1.06976,1.06973,1.06975,5.62,1.07001,1.07004,1.07001,1.07004,4.37,False
'2018-04-27T00:28:00',1.06974,1.06974,1.0697,1.0697,14.5,1.06997,1.07004,1.06987,1.06992,16.13,True
'2018-04-27T00:29:00',1.06971,1.06971,1.06971,1.06971,1.0,1.06995,1.06995,1.06995,1.06995,1.5,True
'2018-04-27T00:30:00',1.06967,1.06973,1.06967,1.06973,37.64,1.06998,1.06998,1.06996,1.06996,40.76,True
'2018-04-27T00:31:00',1.06975,1.06976,1.0697,1.06974,19.5,1.06998,1.07,1.06993,1.06999,18.0,True
'2018-04-27T00:32:00',1.06978,1.06986,1.06978,1.06983,15.94,1.07,1.07013,1.07,1.0701,19.38,True
'2018-04-27T00:33:00',1.06984,1.06995,1.06984,1.06989,23.0,1.0701,1.07023,1.0701,1.07013,24.94,False
'2018-04-27T00:34:00',1.06991,1.06991,1.06981,1.06984,14.5,1.07013,1.07013,1.07006,1.07009,15.69,False
'2018-04-27T00:35:00',1.06985,1.06987,1.06972,1.06972,29.0,1.0701,1.07014,1.07,1.07,32.25,True
'2018-04-27T00:36:00',1.06972,1.06976,1.0697,1.06976,13.62,1.07001,1.07002,1.07,1.07001,13.19,True
'2018-04-27T00:37:00',1.06975,1.06984,1.06975,1.06982,23.25,1.06999,1.07009,1.06999,1.07007,27.95,True
'2018-04-27T00:38:00',1.06981,1.06984,1.06975,1.06983,27.49,1.07005,1.0701,1.07004,1.07009,25.56,False
'2018-04-27T00:39:00',1.06986,1.06986,1.06981,1.06981,8.69,1.0701,1.07012,1.07009,1.0701,9.25,True
'2018-04-27T00:40:00',1.06984,1.06997,1.06982,1.06997,43.31,1.0701,1.07025,1.0701,1.07025,46.25,False
'2018-04-27T00:41:00',1.06994,1.06997,1.0697,1.06974,57.62,1.07026,1.07026,1.07001,1.07007,44.25,True
'2018-04-27T00:42:00',1.06973,1.06977,1.06971,1.06977,31.94,1.07007,1.0701,1.07,1.0701,29.44,False
'2018-04-27T00:43:00',1.06977,1.06981,1.06977,1.06978,14.25,1.0701,1.0701,1.07004,1.07007,17.56,False
'2018-04-27T00:44:00',1.06977,1.06977,1.06955,1.06975,52.37,1.07005,1.07005,1.06985,1.07004,50.32,True
'2018-04-27T00:45:00',1.06972,1.07038,1.06967,1.07015,104.46,1.07004,1.0706,1.07002,1.07044,108.62,False
'2018-04-27T00:46:00',1.07012,1.07015,1.0697,1.0697,86.8,1.07041,1.07045,1.06998,1.06998,71.5,True
'2018-04-27T00:47:00',1.0697,1.06986,1.06967,1.06986,81.37,1.06998,1.07017,1.06996,1.07017,69.81,True
'2018-04-27T00:48:00',1.06989,1.07001,1.06989,1.07001,99.74,1.07016,1.07028,1.07016,1.07027,118.29,False
'2018-04-27T00:49:00',1.07002,1.07002,1.06988,1.0699,29.19,1.07027,1.07028,1.07011,1.07013,26.06,False
'2018-04-27T00:50:00',1.06992,1.06995,1.06988,1.0699,19.0,1.07013,1.07018,1.07012,1.07013,20.31,False
'2018-04-27T00:51:00',1.06987,1.06993,1.06987,1.06988,35.81,1.0701,1.07018,1.0701,1.07013,31.29,True
'2018-04-27T00:52:00',1.0699,1.06998,1.0699,1.06993,30.56,1.07013,1.07023,1.07013,1.07015,27.0,True
'2018-04-27T00:53:00',1.06993,1.07024,1.06993,1.07011,87.29,1.07015,1.07051,1.07015,1.07038,73.43,True
'2018-04-27T00:54:00',1.0701,1.07023,1.0701,1.07017,27.01,1.07038,1.07048,1.07037,1.07044,24.57,False
'2018-04-27T00:55:00',1.07016,1.07031,1.07005,1.07012,64.86,1.07042,1.07062,1.07029,1.07037,64.81,True
'2018-04-27T00:56:00',1.07014,1.0702,1.07014,1.0702,13.0,1.07039,1.07043,1.07039,1.07043,10.0,True
'2018-04-27T00:57:00',1.07021,1.07036,1.0702,1.07031,76.16,1.07044,1.0706,1.07042,1.07052,53.0,True
'2018-04-27T00:58:00',1.07031,1.07034,1.07022,1.07034,46.69,1.07052,1.07057,1.07045,1.07055,31.0,True
'2018-04-27T00:59:00',1.07031,1.07045,1.07031,1.07045,35.88,1.07052,1.07068,1.07052,1.07068,54.94,False
'2018-04-27T01:00:00',1.07045,1.07045,1.07037,1.07037,16.49,1.07068,1.07068,1.0706,1.0706,14.01,False
'2018-04-27T01:01:00',1.07035,1.07035,1.07,1.0701,41.13,1.0706,1.0706,1.07026,1.07037,57.59,True
'2018-04-27T01:02:00',1.0701,1.07015,1.07006,1.07015,28.5,1.07036,1.07038,1.07034,1.07035,21.87,True
'2018-04-27T01:03:00',1.07013,1.07016,1.07009,1.07014,18.07,1.07035,1.07042,1.07032,1.07037,14.0,False
'2018-04-27T01:04:00',1.07014,1.07014,1.07001,1.07001,40.99,1.07037,1.07037,1.07024,1.07024,34.67,False
'2018-04-27T01:05:00',1.07001,1.07001,1.06986,1.06986,37.44,1.07021,1.07024,1.0701,1.0701,50.57,False
'2018-04-27T01:06:00',1.06986,1.06989,1.0697,1.0697,67.88,1.07011,1.07011,1.06993,1.06995,60.75,True
'2018-04-27T01:07:00',1.0697,1.06975,1.0697,1.06972,37.7,1.06996,1.06996,1.06995,1.06995,31.51,True
'2018-04-27T01:08:00',1.06973,1.06982,1.06973,1.0698,9.5,1.06995,1.07006,1.06995,1.07003,9.49,True
'2018-04-27T01:09:00',1.06978,1.06983,1.06978,1.06983,11.69,1.07005,1.07006,1.07003,1.07006,12.06,False
'2018-04-27T01:10:00',1.06983,1.06983,1.06979,1.06981,19.25,1.07005,1.07006,1.07003,1.07004,30.29,False
'2018-04-27T01:11:00',1.06981,1.06981,1.0698,1.0698,4.0,1.07005,1.07006,1.07003,1.07003,7.31,True
'2018-04-27T01:12:00',1.0698,1.06987,1.06979,1.06982,25.42,1.07006,1.07009,1.07005,1.07005,27.5,True
'2018-04-27T01:13:00',1.06983,1.06984,1.06983,1.06983,18.57,1.07007,1.07008,1.07007,1.07008,26.25,True
'2018-04-27T01:14:00',1.06983,1.06988,1.06983,1.06984,16.93,1.07007,1.07011,1.07007,1.07009,15.11,True
'2018-04-27T01:15:00',1.06984,1.06986,1.06983,1.06986,23.07,1.07009,1.07009,1.07006,1.07009,31.15,False
'2018-04-27T01:16:00',1.06986,1.06986,1.06976,1.06981,24.3,1.07007,1.07009,1.06998,1.07004,28.05,False
'2018-04-27T01:17:00',1.06981,1.06986,1.06972,1.06973,42.42,1.07005,1.07009,1.06995,1.06995,32.5,False
'2018-04-27T01:18:00',1.06972,1.06972,1.06966,1.06966,30.12,1.06995,1.06995,1.06992,1.06992,39.86,True
'2018-04-27T01:19:00',1.06966,1.0697,1.06963,1.06969,43.82,1.06992,1.06993,1.06989,1.06991,53.21,False
'2018-04-27T01:20:00',1.06968,1.0697,1.06963,1.06963,33.0,1.06991,1.06993,1.06988,1.06988,42.62,False
'2018-04-27T01:21:00',1.06963,1.06966,1.06949,1.0695,46.75,1.06987,1.06989,1.06973,1.06974,51.24,False
'2018-04-27T01:22:00',1.0695,1.0695,1.0694,1.0694,25.55,1.06975,1.06975,1.06965,1.06965,22.49,True
'2018-04-27T01:23:00',1.06941,1.06943,1.06928,1.06942,44.05,1.06965,1.06966,1.06952,1.06965,46.44,True
'2018-04-27T01:24:00',1.06942,1.06943,1.0694,1.06943,51.06,1.06965,1.06965,1.06961,1.06964,41.85,True
'2018-04-27T01:25:00',1.06942,1.06944,1.06942,1.06943,11.49,1.06964,1.06967,1.06963,1.06966,11.36,False
'2018-04-27T01:26:00',1.06943,1.06943,1.06942,1.06942,3.5,1.06965,1.06965,1.06963,1.06963,3.0,False
'2018-04-27T01:27:00',1.06943,1.06943,1.06941,1.06941,5.25,1.06963,1.06965,1.06963,1.06963,7.12,True
'2018-04-27T01:28:00',1.06941,1.06943,1.06941,1.06942,5.44,1.06963,1.06963,1.06963,1.06963,5.74,False
'2018-04-27T01:29:00',1.06942,1.06943,1.0694,1.06941,11.0,1.06964,1.06966,1.06962,1.06965,14.6,False
'2018-04-27T01:30:00',1.06941,1.06942,1.06935,1.0694,31.37,1.06966,1.06966,1.06957,1.0696,35.16,False
'2018-04-27T01:31:00',1.0694,1.0694,1.06928,1.06928,23.69,1.0696,1.06961,1.06951,1.06951,24.75,False
'2018-04-27T01:32:00',1.06928,1.06928,1.06912,1.06917,46.0,1.06949,1.06949,1.06934,1.06942,40.25,True
'2018-04-27T01:33:00',1.06917,1.06932,1.06917,1.06927,30.13,1.06943,1.06955,1.06942,1.0695,32.45,True
'2018-04-27T01:34:00',1.06927,1.06946,1.06927,1.06942,39.0,1.06952,1.06969,1.0695,1.06967,55.18,False
'2018-04-27T01:35:00',1.06942,1.06943,1.06937,1.06942,10.94,1.06965,1.06968,1.0696,1.06964,10.19,False
'2018-04-27T01:36:00',1.06938,1.06938,1.06929,1.06929,18.87,1.06962,1.06962,1.06951,1.06954,21.62,False
'2018-04-27T01:37:00',1.06929,1.06929,1.06928,1.06928,5.0,1.06951,1.06954,1.0695,1.0695,12.68,False
'2018-04-27T01:38:00',1.06928,1.06931,1.06925,1.06925,12.5,1.06952,1.06954,1.0695,1.0695,12.68,True
'2018-04-27T01:39:00',1.06923,1.06938,1.06913,1.06937,55.84,1.0695,1.06959,1.06936,1.06957,58.79,False
'2018-04-27T01:40:00',1.06936,1.06942,1.06923,1.06923,72.06,1.06957,1.06965,1.06948,1.0695,71.86,False
'2018-04-27T01:41:00',1.06923,1.06936,1.06922,1.06924,48.29,1.06949,1.06959,1.06946,1.06946,54.38,True
'2018-04-27T01:42:00',1.06924,1.0693,1.06922,1.06929,37.37,1.06949,1.06954,1.06945,1.06951,27.62,True
'2018-04-27T01:43:00',1.0693,1.06942,1.06929,1.06939,25.5,1.06951,1.06967,1.06951,1.06964,32.12,False
'2018-04-27T01:44:00',1.06941,1.06941,1.0693,1.06935,65.95,1.06964,1.06966,1.06954,1.06958,56.36,True
'2018-04-27T01:45:00',1.06936,1.06948,1.06936,1.06945,47.0,1.06958,1.06969,1.06958,1.06968,68.55,True
'2018-04-27T01:46:00',1.06945,1.06949,1.06941,1.06949,31.0,1.06968,1.06971,1.06966,1.06971,50.6,False
'2018-04-27T01:47:00',1.06949,1.06949,1.06938,1.06943,40.19,1.0697,1.06971,1.06962,1.06966,51.4,True
'2018-04-27T01:48:00',1.06943,1.06945,1.06943,1.06945,4.5,1.0697,1.0697,1.06968,1.06968,4.5,False
'2018-04-27T01:49:00',1.06944,1.06945,1.06943,1.06945,5.5,1.06968,1.06969,1.06968,1.06968,5.0,False
'2018-04-27T01:50:00',1.06944,1.06945,1.0694,1.06943,20.75,1.06968,1.06972,1.06962,1.06968,19.3,True
'2018-04-27T01:51:00',1.06942,1.06949,1.06931,1.06948,42.46,1.06969,1.06975,1.06958,1.06973,35.69,True
'2018-04-27T01:52:00',1.06948,1.0695,1.06941,1.06948,24.05,1.06974,1.06977,1.06966,1.06977,26.69,False
'2018-04-27T01:53:00',1.06948,1.0695,1.06947,1.06948,30.06,1.06977,1.06977,1.0697,1.0697,23.51,True
'2018-04-27T01:54:00',1.06948,1.06951,1.06948,1.06951,16.69,1.06971,1.06973,1.06971,1.06973,15.82,True
'2018-04-27T01:55:00',1.0695,1.06953,1.0695,1.06953,21.69,1.06973,1.06977,1.06973,1.06977,22.5,True
'2018-04-27T01:56:00',1.06953,1.06961,1.06953,1.06955,23.74,1.06978,1.06986,1.06977,1.06977,33.71,False
'2018-04-27T01:57:00',1.06955,1.06955,1.06948,1.0695,33.62,1.06973,1.06977,1.0697,1.06973,35.01,False
'2018-04-27T01:58:00',1.0695,1.06957,1.06948,1.06949,56.84,1.06975,1.0698,1.0697,1.06972,74.43,False
'2018-04-27T01:59:00',1.06946,1.06949,1.06937,1.06941,62.24,1.06971,1.06971,1.06962,1.06965,75.35,True
'2018-04-27T02:00:00',1.06943,1.06955,1.06929,1.06949,116.02,1.06966,1.0698,1.06954,1.06973,117.54,False
'2018-04-27T02:01:00',1.06951,1.06951,1.06936,1.06938,109.94,1.06973,1.06973,1.06958,1.06962,78.93,False
'2018-04-27T02:02:00',1.06938,1.0694,1.0693,1.06932,69.41,1.06962,1.06964,1.06952,1.06955,50.25,True
'2018-04-27T02:03:00',1.06936,1.06942,1.06929,1.0694,39.57,1.06957,1.06962,1.06952,1.06962,30.69,False
'2018-04-27T02:04:00',1.06942,1.06942,1.06933,1.06934,46.25,1.06961,1.06961,1.06956,1.06957,40.82,False
'2018-04-27T02:05:00',1.0693,1.06934,1.06917,1.06919,92.63,1.06956,1.06957,1.06941,1.06942,65.25,False
'2018-04-27T02:06:00',1.06918,1.06918,1.06911,1.06911,38.06,1.0694,1.0694,1.06934,1.06934,41.49,False
'2018-04-27T02:07:00',1.06911,1.06926,1.06907,1.06907,46.93,1.06934,1.06946,1.0693,1.0693,38.91,True
'2018-04-27T02:08:00',1.06906,1.06908,1.06904,1.06908,79.89,1.06932,1.06932,1.06928,1.06932,58.72,True
'2018-04-27T02:09:00',1.06908,1.06932,1.06907,1.06924,74.21,1.06932,1.06958,1.06932,1.06948,55.06,False
'2018-04-27T02:10:00',1.06924,1.06924,1.06908,1.06911,80.79,1.06946,1.06946,1.0693,1.06935,62.01,True
'2018-04-27T02:11:00',1.06911,1.06916,1.06908,1.06912,88.52,1.06935,1.06939,1.06931,1.06935,76.7,True
'2018-04-27T02:12:00',1.06913,1.06921,1.06907,1.06921,50.03,1.06938,1.06944,1.0693,1.06944,49.73,True
'2018-04-27T02:13:00',1.06921,1.06936,1.06921,1.06935,70.23,1.06944,1.06959,1.06944,1.06958,86.32,True
'2018-04-27T02:14:00',1.06935,1.06949,1.06932,1.06944,83.6,1.06958,1.06972,1.06955,1.06967,82.3,True
'2018-04-27T02:15:00',1.06941,1.06946,1.06936,1.06946,68.67,1.06964,1.06969,1.06959,1.06969,56.48,True
'2018-04-27T02:16:00',1.06948,1.06951,1.06947,1.0695,20.5,1.06969,1.06973,1.06969,1.06973,25.43,False
'2018-04-27T02:17:00',1.0695,1.06955,1.06942,1.06942,42.63,1.06973,1.06976,1.06963,1.06963,45.13,True
'2018-04-27T02:18:00',1.06945,1.06952,1.06939,1.06952,44.12,1.06963,1.06974,1.06963,1.06974,54.6,True
'2018-04-27T02:19:00',1.06952,1.06968,1.06952,1.06965,56.0,1.06974,1.06989,1.06974,1.06987,75.84,True
'2018-04-27T02:20:00',1.06968,1.06978,1.06968,1.06973,36.42,1.06988,1.07001,1.06988,1.06997,46.55,True
'2018-04-27T02:21:00',1.06972,1.0698,1.06971,1.06978,38.5,1.06998,1.07004,1.06995,1.07004,48.88,True
'2018-04-27T02:22:00',1.06978,1.06996,1.06976,1.06996,66.2,1.07002,1.07017,1.07001,1.07017,59.48,False
'2018-04-27T02:23:00',1.06996,1.07001,1.06989,1.06991,68.26,1.07018,1.07025,1.07013,1.07015,98.49,True
'2018-04-27T02:24:00',1.06992,1.07002,1.06987,1.06996,85.47,1.07015,1.07023,1.07009,1.07018,91.05,False
'2018-04-27T02:25:00',1.06996,1.07008,1.06992,1.06992,63.57,1.07018,1.07032,1.07016,1.07016,58.82,False
'2018-04-27T02:26:00',1.06992,1.07011,1.06973,1.06982,129.34,1.07016,1.0703,1.06994,1.07004,167.66,True
'2018-04-27T02:27:00',1.06982,1.06997,1.06981,1.06992,105.25,1.07003,1.0702,1.07003,1.07013,132.01,True
'2018-04-27T02:28:00',1.06992,1.07008,1.06992,1.07005,62.2,1.07013,1.0703,1.07013,1.07027,78.3,True
'2018-04-27T02:29:00',1.07007,1.0701,1.07003,1.07005,107.46,1.0703,1.07032,1.07024,1.07028,135.71,True
'2018-04-27T02:30:00',1.07006,1.07026,1.07006,1.0702,79.32,1.07028,1.07048,1.07028,1.07041,99.83,False
'2018-04-27T02:31:00',1.07018,1.07026,1.06997,1.07,125.22,1.07037,1.0704,1.07011,1.07014,84.87,False
'2018-04-27T02:32:00',1.07,1.07003,1.06991,1.06993,62.65,1.07013,1.07022,1.07013,1.07014,39.19,True
'2018-04-27T02:33:00',1.06993,1.06999,1.06989,1.06998,46.25,1.07015,1.07021,1.07011,1.07021,33.0,False
'2018-04-27T02:34:00',1.06998,1.07006,1.06979,1.06992,138.03,1.07019,1.07028,1.07001,1.07014,127.42,True
'2018-04-27T02:35:00',1.06993,1.06997,1.06978,1.06992,77.88,1.07015,1.07021,1.07,1.07015,65.86,True
'2018-04-27T02:36:00',1.06993,1.07,1.06993,1.06995,55.1,1.07015,1.07022,1.07015,1.07019,43.87,True
'2018-04-27T02:37:00',1.06995,1.07003,1.06995,1.07001,48.51,1.07019,1.07024,1.07018,1.07022,39.44,True
'2018-04-27T02:38:00',1.07001,1.07008,1.07001,1.07001,79.46,1.07022,1.07026,1.07022,1.07023,60.43,False
'2018-04-27T02:39:00',1.07001,1.07006,1.06995,1.07,57.0,1.07023,1.07023,1.07015,1.0702,51.25,True
'2018-04-27T02:40:00',1.07001,1.07014,1.07001,1.07001,64.95,1.07021,1.0703,1.07021,1.07022,50.25,False
'2018-04-27T02:41:00',1.06999,1.07004,1.06999,1.07002,61.94,1.0702,1.07024,1.07019,1.0702,53.42,True
'2018-04-27T02:42:00',1.07001,1.0701,1.06998,1.0701,58.25,1.0702,1.07025,1.07014,1.07025,68.97,False
'2018-04-27T02:43:00',1.07009,1.07009,1.06987,1.06995,82.94,1.07027,1.07027,1.07005,1.07015,71.87,True
'2018-04-27T02:44:00',1.06995,1.07003,1.06995,1.07002,36.2,1.07016,1.07022,1.07014,1.07021,31.56,False
'2018-04-27T02:45:00',1.07003,1.07003,1.06987,1.06998,54.63,1.07021,1.07023,1.0701,1.0702,63.31,False
'2018-04-27T02:46:00',1.06997,1.06999,1.06995,1.06995,27.31,1.07019,1.07021,1.07016,1.07016,31.24,True
'2018-04-27T02:47:00',1.06995,1.07001,1.06995,1.07001,40.12,1.07018,1.07024,1.07018,1.07023,49.77,True
'2018-04-27T02:48:00',1.06999,1.07007,1.06999,1.07006,83.55,1.07024,1.07026,1.07013,1.07018,50.38,False
'2018-04-27T02:49:00',1.07006,1.07006,1.07,1.07001,28.75,1.07018,1.07019,1.07018,1.07018,22.0,True
'2018-04-27T02:50:00',1.07001,1.07011,1.07001,1.07002,25.75,1.07018,1.07027,1.07018,1.07019,23.0,False
'2018-04-27T02:51:00',1.07,1.07008,1.06995,1.06996,27.5,1.07019,1.07021,1.07017,1.07017,26.0,False
'2018-04-27T02:52:00',1.06996,1.06998,1.06994,1.06995,21.81,1.07016,1.0702,1.07014,1.07014,20.44,True
'2018-04-27T02:53:00',1.06994,1.07001,1.06987,1.06999,74.6,1.07014,1.07021,1.0701,1.0702,70.0,False
'2018-04-27T02:54:00',1.06999,1.07006,1.06989,1.06998,160.33,1.0702,1.07029,1.07011,1.07017,131.66,True
'2018-04-27T02:55:00',1.06991,1.06999,1.06974,1.06996,144.18,1.07017,1.07025,1.06998,1.07021,131.74,True
'2018-04-27T02:56:00',1.06996,1.07001,1.06993,1.07001,36.2,1.07021,1.07026,1.0702,1.07026,25.06,True
'2018-04-27T02:57:00',1.07004,1.07012,1.06998,1.07006,52.54,1.07028,1.07034,1.07021,1.07027,65.78,True
'2018-04-27T02:58:00',1.07006,1.07009,1.07,1.07006,81.94,1.07027,1.0703,1.0702,1.07028,82.67,True
'2018-04-27T02:59:00',1.07006,1.07019,1.07004,1.07015,87.74,1.07028,1.07041,1.07025,1.07037,91.78,True
'2018-04-27T03:00:00',1.07016,1.07035,1.07009,1.07028,95.05,1.07037,1.07057,1.07029,1.0705,89.86,False
'2018-04-27T03:01:00',1.07025,1.07034,1.07011,1.07015,106.85,1.07048,1.07055,1.07036,1.07036,88.71,True
'2018-04-27T03:02:00',1.07015,1.07026,1.07014,1.07015,86.31,1.07036,1.07046,1.07036,1.07038,98.97,False
'2018-04-27T03:03:00',1.07016,1.07016,1.07004,1.0701,79.21,1.07038,1.07038,1.07027,1.07032,81.9,False
'2018-04-27T03:04:00',1.07009,1.0701,1.0699,1.0699,88.33,1.07036,1.07036,1.07016,1.07016,81.68,False
'2018-04-27T03:05:00',1.06991,1.06996,1.0698,1.06983,69.59,1.07016,1.07022,1.07006,1.07006,72.63,False
'2018-04-27T03:06:00',1.06981,1.06983,1.06976,1.06982,75.37,1.07007,1.07008,1.07001,1.07004,72.0,False
'2018-04-27T03:07:00',1.06982,1.06983,1.06967,1.06972,75.61,1.07005,1.07008,1.06992,1.06995,69.81,False
'2018-04-27T03:08:00',1.06972,1.06976,1.06962,1.06965,62.29,1.06995,1.06999,1.06985,1.06987,66.71,True
'2018-04-27T03:09:00',1.06966,1.06971,1.06963,1.06967,73.98,1.06987,1.06987,1.06986,1.06986,64.97,False
'2018-04-27T03:10:00',1.06964,1.06966,1.0695,1.06954,45.11,1.06986,1.06987,1.0697,1.06977,44.97,False
'2018-04-27T03:11:00',1.06954,1.06954,1.06944,1.06945,25.68,1.06977,1.06977,1.06967,1.06967,22.82,False
'2018-04-27T03:12:00',1.06944,1.0695,1.06939,1.06939,38.37,1.06967,1.06972,1.06962,1.06963,45.18,True
'2018-04-27T03:13:00',1.06939,1.06947,1.06932,1.06944,58.94,1.06962,1.0697,1.06955,1.06966,59.7,False
'2018-04-27T03:14:00',1.06944,1.06944,1.06923,1.06935,91.74,1.06967,1.06967,1.06948,1.06958,105.57,True
'2018-04-27T03:15:00',1.06935,1.06941,1.06935,1.06936,33.25,1.06958,1.06965,1.06958,1.06959,44.32,True
'2018-04-27T03:16:00',1.06936,1.06955,1.0693,1.06949,124.22,1.06959,1.0698,1.0695,1.06974,114.01,False
'2018-04-27T03:17:00',1.0695,1.06959,1.06933,1.06941,90.76,1.06974,1.06981,1.06958,1.06961,90.23,False
'2018-04-27T03:18:00',1.06937,1.06937,1.06922,1.06922,127.31,1.06961,1.06962,1.06944,1.06947,130.27,True
'2018-04-27T03:19:00',1.06922,1.06935,1.06922,1.06926,37.93,1.06946,1.06956,1.06945,1.06949,49.61,True
'2018-04-27T03:20:00',1.06926,1.06942,1.06922,1.06937,95.61,1.06949,1.06965,1.06946,1.0696,92.89,False
'2018-04-27T03:21:00',1.06937,1.06937,1.06917,1.06923,102.55,1.0696,1.0696,1.06942,1.06947,105.54,True
'2018-04-27T03:22:00',1.06922,1.0693,1.0692,1.0693,63.1,1.06947,1.06953,1.06944,1.06953,59.64,False
'2018-04-27T03:23:00',1.0693,1.06939,1.06917,1.06929,122.28,1.06953,1.06962,1.0694,1.06951,136.49,True
'2018-04-27T03:24:00',1.0693,1.06939,1.06923,1.06933,142.89,1.06952,1.06961,1.06945,1.06956,181.33,True
'2018-04-27T03:25:00',1.06931,1.06953,1.0693,1.06937,157.86,1.06955,1.06977,1.06953,1.06961,160.56,False
'2018-04-27T03:26:00',1.06937,1.0694,1.06904,1.06905,84.65,1.06961,1.06961,1.06929,1.06929,98.22,False
'2018-04-27T03:27:00',1.06905,1.06912,1.06896,1.06898,102.67,1.06929,1.06933,1.06915,1.0692,139.21,False
'2018-04-27T03:28:00',1.06897,1.06905,1.06884,1.06887,58.05,1.06917,1.06927,1.06904,1.06911,61.88,False
'2018-04-27T03:29:00',1.06885,1.06904,1.06875,1.06879,139.07,1.0691,1.0693,1.06903,1.06912,145.44,True
'2018-04-27T03:30:00',1.06879,1.06913,1.06871,1.06896,117.38,1.06913,1.06942,1.06903,1.06923,134.56,False
'2018-04-27T03:31:00',1.06897,1.06897,1.0687,1.06874,106.87,1.06923,1.06924,1.06894,1.069,100.97,False
'2018-04-27T03:32:00',1.06874,1.06885,1.06873,1.06873,107.53,1.069,1.06909,1.06897,1.06898,103.31,True
'2018-04-27T03:33:00',1.06873,1.06895,1.06872,1.06883,115.79,1.06898,1.06919,1.06898,1.06908,112.76,True
'2018-04-27T03:34:00',1.06883,1.06887,1.06872,1.06885,116.63,1.06908,1.06912,1.06895,1.06906,111.66,False
'2018-04-27T03:35:00',1.06884,1.06885,1.06868,1.06874,112.9,1.06906,1.06906,1.06889,1.06895,118.63,False
'2018-04-27T03:36:00',1.06874,1.06876,1.06869,1.06871,69.95,1.06895,1.06901,1.06882,1.0689,83.11,True
'2018-04-27T03:37:00',1.0687,1.06875,1.0687,1.06871,94.25,1.0689,1.06899,1.06885,1.06892,79.98,False
'2018-04-27T03:38:00',1.0687,1.06874,1.0687,1.0687,83.09,1.06892,1.06897,1.06888,1.06893,83.9,True
'2018-04-27T03:39:00',1.0687,1.06874,1.06856,1.06874,134.2,1.06893,1.06899,1.06881,1.06898,120.19,True
'2018-04-27T03:40:00',1.06875,1.06885,1.06868,1.06884,152.49,1.06898,1.06908,1.06888,1.06906,143.91,False
'2018-04-27T03:41:00',1.06884,1.06893,1.06882,1.06882,120.48,1.06906,1.06914,1.06905,1.06905,90.93,False
'2018-04-27T03:42:00',1.06883,1.06897,1.06868,1.06875,152.25,1.06905,1.06912,1.06893,1.06897,148.76,False
'2018-04-27T03:43:00',1.06884,1.06884,1.06873,1.06873,135.99,1.06906,1.06906,1.06896,1.06898,140.54,True
'2018-04-27T03:44:00',1.06875,1.0689,1.06875,1.0689,74.62,1.06897,1.06906,1.06897,1.06906,76.83,False
'2018-04-27T03:45:00',1.06891,1.06893,1.06877,1.06886,87.6,1.06906,1.06907,1.069,1.06907,107.28,True
'2018-04-27T03:46:00',1.06883,1.06894,1.06882,1.06888,95.13,1.06906,1.06911,1.06903,1.06907,82.31,False
'2018-04-27T03:47:00',1.06889,1.06894,1.06879,1.06879,141.79,1.06909,1.0691,1.06903,1.06903,117.97,True
'2018-04-27T03:48:00',1.06878,1.06906,1.06878,1.06895,163.28,1.06903,1.06929,1.06902,1.06915,177.04,True
'2018-04-27T03:49:00',1.06892,1.06916,1.06891,1.06907,159.29,1.06915,1.0694,1.06914,1.06927,185.22,False
'2018-04-27T03:50:00',1.06908,1.06908,1.0689,1.06902,164.93,1.06927,1.06927,1.06914,1.06923,129.99,False
'2018-04-27T03:51:00',1.06902,1.06903,1.06886,1.06888,67.32,1.06923,1.06923,1.06909,1.06911,79.98,True
'2018-04-27T03:52:00',1.06888,1.06908,1.06887,1.06907,131.63,1.06912,1.06933,1.06911,1.06932,108.47,False
'2018-04-27T03:53:00',1.06907,1.06908,1.06883,1.06885,119.09,1.06932,1.06933,1.06906,1.06908,123.84,False
'2018-04-27T03:54:00',1.06885,1.06887,1.0684,1.06841,210.3,1.06908,1.0691,1.06863,1.06866,229.65,False
'2018-04-27T03:55:00',1.06841,1.06844,1.06801,1.06802,162.25,1.06867,1.06868,1.06826,1.06826,199.8,True
'2018-04-27T03:56:00',1.06802,1.06833,1.06798,1.06828,170.97,1.06826,1.06855,1.06823,1.06852,166.96,True
'2018-04-27T03:57:00',1.06831,1.06841,1.06823,1.06834,92.55,1.06854,1.06867,1.06848,1.06857,89.73,True
'2018-04-27T03:58:00',1.06834,1.06859,1.06834,1.06858,139.69,1.06857,1.06885,1.06857,1.06885,112.6,True
'2018-04-27T03:59:00',1.06858,1.06867,1.06851,1.06862,135.57,1.06885,1.06891,1.06875,1.06885,137.45,True
'2018-04-27T04:00:00',1.06869,1.06874,1.06848,1.06873,101.92,1.06891,1.06898,1.06873,1.06898,105.74,True
'2018-04-27T04:01:00',1.06875,1.06878,1.06872,1.06878,58.28,1.06898,1.06904,1.06897,1.06903,67.61,False
'2018-04-27T04:02:00',1.06879,1.06885,1.06865,1.06873,55.73,1.06903,1.06906,1.0689,1.06895,46.08,False
'2018-04-27T04:03:00',1.06872,1.06874,1.06859,1.06866,84.51,1.06895,1.06899,1.06884,1.06889,76.93,False
'2018-04-27T04:04:00',1.06867,1.06874,1.06862,1.06862,57.87,1.06888,1.06896,1.06887,1.06887,53.57,False
'2018-04-27T04:05:00',1.06862,1.06871,1.06858,1.06858,50.12,1.06885,1.06892,1.06881,1.06881,44.69,False
'2018-04-27T04:06:00',1.0686,1.06872,1.06849,1.06851,67.98,1.06883,1.06895,1.06872,1.06874,59.69,True
'2018-04-27T04:07:00',1.06849,1.06875,1.06848,1.06874,81.72,1.06874,1.069,1.06872,1.06898,71.55,False
'2018-04-27T04:08:00',1.06874,1.06881,1.06871,1.06874,70.16,1.06899,1.06905,1.06894,1.06898,76.15,True
'2018-04-27T04:09:00',1.06875,1.06881,1.06866,1.06881,54.29,1.06898,1.06904,1.06889,1.06904,46.75,False
'2018-04-27T04:10:00',1.06881,1.06883,1.06846,1.06849,137.42,1.06904,1.06906,1.06872,1.06874,106.06,True
'2018-04-27T04:11:00',1.06849,1.06886,1.06849,1.06886,96.55,1.06872,1.06909,1.06872,1.06909,73.38,True
'2018-04-27T04:12:00',1.06886,1.06891,1.06882,1.06889,81.94,1.06909,1.06915,1.06905,1.06912,70.38,True
'2018-04-27T04:13:00',1.06888,1.06896,1.06883,1.06896,37.43,1.06911,1.06918,1.06904,1.06918,28.75,True
'2018-04-27T04:14:00',1.06896,1.06898,1.06886,1.06898,58.25,1.06919,1.06921,1.0691,1.06919,57.65,True
'2018-04-27T04:15:00',1.06898,1.06913,1.06893,1.0691,66.92,1.06919,1.06932,1.06913,1.06928,57.93,False
'2018-04-27T04:16:00',1.06906,1.06909,1.06873,1.06878,154.57,1.06927,1.06932,1.06896,1.069,128.23,False
'2018-04-27T04:17:00',1.06876,1.06876,1.0686,1.06864,85.77,1.06901,1.06902,1.06885,1.06887,92.58,True
'2018-04-27T04:18:00',1.06864,1.0687,1.06859,1.06865,77.16,1.06887,1.06887,1.06881,1.06886,100.33,False
'2018-04-27T04:19:00',1.06865,1.06866,1.06861,1.06862,90.09,1.06886,1.06886,1.06883,1.06886,115.63,True
'2018-04-27T04:20:00',1.06862,1.0687,1.06862,1.06866,86.53,1.06885,1.06887,1.06885,1.06886,112.26,False
'2018-04-27T04:21:00',1.06866,1.06868,1.06858,1.06863,110.67,1.06886,1.06886,1.0688,1.06885,107.26,False
'2018-04-27T04:22:00',1.06866,1.06869,1.06839,1.0684,133.13,1.06887,1.06887,1.06862,1.06865,125.03,True
'2018-04-27T04:23:00',1.06844,1.06867,1.06844,1.06866,98.28,1.06866,1.06886,1.06866,1.06886,89.11,True
'2018-04-27T04:24:00',1.06866,1.06871,1.06861,1.06866,85.99,1.06886,1.0689,1.06884,1.06888,94.64,True
'2018-04-27T04:25:00',1.06866,1.06869,1.06864,1.06869,72.37,1.06888,1.0689,1.06885,1.06888,61.46,True
'2018-04-27T04:26:00',1.06869,1.06894,1.06867,1.06892,107.44,1.06888,1.06912,1.06888,1.06912,83.94,True
'2018-04-27T04:27:00',1.06892,1.06912,1.06884,1.06912,155.45,1.06914,1.06935,1.06906,1.06935,135.75,True
'2018-04-27T04:28:00',1.06912,1.06935,1.06912,1.06922,214.68,1.06935,1.06956,1.06935,1.06945,179.41,True
'2018-04-27T04:29:00',1.06924,1.06942,1.06918,1.0694,147.23,1.06943,1.06966,1.0694,1.06965,161.14,False
'2018-04-27T04:30:00',1.0694,1.06956,1.06923,1.06934,150.69,1.06966,1.0698,1.06949,1.06957,157.19,False
'2018-04-27T04:31:00',1.06933,1.06933,1.06918,1.0692,78.41,1.0696,1.0696,1.06942,1.06943,51.63,False
'2018-04-27T04:32:00',1.06919,1.06921,1.06915,1.06916,91.28,1.06944,1.06946,1.06939,1.06939,82.98,False
'2018-04-27T04:33:00',1.06915,1.06916,1.06887,1.06889,76.95,1.06941,1.06942,1.06912,1.06918,71.14,True
'2018-04-27T04:34:00',1.06892,1.06893,1.0689,1.06891,26.85,1.06918,1.06918,1.06914,1.06914,23.81,False
'2018-04-27T04:35:00',1.06896,1.06901,1.06877,1.06878,96.95,1.06916,1.06923,1.06903,1.06903,74.42,False
'2018-04-27T04:36:00',1.06876,1.06878,1.06874,1.06875,58.42,1.069,1.06903,1.069,1.06901,52.54,False
'2018-04-27T04:37:00',1.06875,1.06876,1.06867,1.06868,34.22,1.06897,1.069,1.0689,1.0689,38.61,True
'2018-04-27T04:38:00',1.06868,1.06875,1.06857,1.06868,110.22,1.0689,1.06898,1.06882,1.06891,110.79,True
'2018-04-27T04:39:00',1.06867,1.06875,1.06867,1.06875,42.48,1.06893,1.069,1.0689,1.06899,30.68,False
'2018-04-27T04:40:00',1.06874,1.06878,1.0687,1.06871,54.14,1.06899,1.06903,1.06892,1.06895,39.11,False
'2018-04-27T04:41:00',1.06871,1.06872,1.06865,1.06865,56.11,1.06895,1.06896,1.06886,1.06888,68.62,False
'2018-04-27T04:42:00',1.06865,1.06866,1.06862,1.06862,49.92,1.06887,1.06889,1.06883,1.06883,45.76,False
'2018-04-27T04:43:00',1.0686,1.06861,1.0686,1.0686,30.05,1.06883,1.06885,1.0688,1.06883,24.95,True
'2018-04-27T04:44:00',1.0686,1.06863,1.06855,1.06863,53.18,1.06883,1.06888,1.06877,1.06888,67.97,True
'2018-04-27T04:45:00',1.06863,1.06876,1.06861,1.06876,58.45,1.06886,1.06899,1.06886,1.06898,55.76,True
'2018-04-27T04:46:00',1.06876,1.06883,1.0687,1.06877,76.17,1.06897,1.06906,1.06896,1.06901,103.5,False
'2018-04-27T04:47:00',1.06877,1.0688,1.06868,1.06875,30.3,1.06902,1.06903,1.0689,1.06898,34.16,False
'2018-04-27T04:48:00',1.06875,1.06875,1.06865,1.06865,23.69,1.069,1.069,1.06889,1.06889,37.42,True
'2018-04-27T04:49:00',1.06865,1.06867,1.06862,1.06866,33.26,1.06889,1.06891,1.06887,1.06891,45.66,False
'2018-04-27T04:50:00',1.06867,1.06873,1.06864,1.06865,50.19,1.06891,1.06896,1.06885,1.06885,96.34,False
'2018-04-27T04:51:00',1.06862,1.06866,1.06862,1.06864,60.5,1.06885,1.06888,1.06883,1.06887,83.65,True
'2018-04-27T04:52:00',1.06864,1.0687,1.06864,1.06868,37.2,1.06887,1.06891,1.06886,1.06891,62.25,True
'2018-04-27T04:53:00',1.0687,1.06873,1.06869,1.06872,27.19,1.06891,1.06892,1.06889,1.06891,37.43,True
'2018-04-27T04:54:00',1.0687,1.06888,1.06867,1.06888,78.94,1.06891,1.06908,1.06891,1.06908,119.21,False
'2018-04-27T04:55:00',1.06889,1.0689,1.06887,1.06887,33.0,1.06908,1.06908,1.06906,1.06906,44.92,False
'2018-04-27T04:56:00',1.06889,1.06892,1.06885,1.06885,42.5,1.06906,1.06907,1.06905,1.06906,51.99,False
'2018-04-27T04:57:00',1.06885,1.06885,1.06875,1.06877,43.75,1.06906,1.06906,1.06896,1.06898,65.55,True
'2018-04-27T04:58:00',1.06875,1.06886,1.06874,1.06881,63.69,1.06898,1.06905,1.06894,1.06903,96.1,True
'2018-04-27T04:59:00',1.06884,1.06886,1.06879,1.06884,48.62,1.06901,1.06907,1.069,1.06906,88.65,False
'2018-04-27T05:00:00',1.06884,1.06884,1.06879,1.06879,58.49,1.06906,1.06907,1.06901,1.06902,69.18,False
'2018-04-27T05:01:00',1.06879,1.06879,1.06858,1.06861,69.48,1.06902,1.06902,1.06882,1.06882,103.08,False
'2018-04-27T05:02:00',1.06862,1.06863,1.06858,1.06859,32.0,1.06881,1.06883,1.06877,1.0688,63.43,True
'2018-04-27T05:03:00',1.06858,1.0687,1.06848,1.06865,119.15,1.0688,1.06896,1.06871,1.06888,133.71,False
'2018-04-27T05:04:00',1.06865,1.06866,1.06854,1.06863,66.17,1.06889,1.0689,1.06877,1.06886,91.8,False
'2018-04-27T05:05:00',1.06863,1.06866,1.06863,1.06863,47.99,1.06886,1.06889,1.06882,1.06886,54.5,False
'2018-04-27T05:06:00',1.06863,1.06866,1.06857,1.06857,36.33,1.06886,1.0689,1.06878,1.0688,55.45,True
'2018-04-27T05:07:00',1.06857,1.06862,1.06857,1.0686,36.81,1.06879,1.06885,1.06878,1.06883,59.17,True
'2018-04-27T05:08:00',1.0686,1.06872,1.0686,1.0687,46.12,1.06883,1.06895,1.06883,1.06891,71.48,True
'2018-04-27T05:09:00',1.06868,1.06882,1.06868,1.06879,38.38,1.06891,1.06907,1.06891,1.06904,46.21,True
'2018-04-27T05:10:00',1.06879,1.06885,1.06878,1.06885,26.0,1.06905,1.06907,1.06901,1.06907,38.12,False
'2018-04-27T05:11:00',1.06884,1.06887,1.06881,1.06881,66.81,1.06907,1.0691,1.06907,1.06909,55.83,True
'2018-04-27T05:12:00',1.06881,1.06885,1.06877,1.06885,28.42,1.06909,1.06909,1.06902,1.06907,25.82,True
'2018-04-27T05:13:00',1.06885,1.06889,1.06881,1.06887,85.74,1.06907,1.0691,1.06905,1.06909,99.8,False
'2018-04-27T05:14:00',1.06887,1.0689,1.06879,1.06879,78.66,1.0691,1.0691,1.06902,1.06905,86.29,False
'2018-04-27T05:15:00',1.06879,1.06882,1.06857,1.06857,61.38,1.06905,1.06906,1.06879,1.06882,81.41,True
'2018-04-27T05:16:00',1.06857,1.06888,1.06857,1.06871,117.5,1.06883,1.0691,1.06881,1.06895,131.56,False
'2018-04-27T05:17:00',1.06871,1.06872,1.06863,1.06868,46.62,1.06896,1.06896,1.06885,1.06891,59.28,True
'2018-04-27T05:18:00',1.06868,1.06885,1.06868,1.06885,60.48,1.06891,1.0691,1.06891,1.06907,74.89,True
'2018-04-27T05:19:00',1.06885,1.06888,1.06882,1.06886,52.2,1.06905,1.0691,1.06904,1.06909,57.03,False
'2018-04-27T05:20:00',1.06886,1.06886,1.0687,1.06875,73.06,1.06909,1.06909,1.06894,1.069,76.75,False
'2018-04-27T05:21:00',1.06875,1.06875,1.06855,1.06862,81.98,1.069,1.069,1.06878,1.06885,93.35,True
'2018-04-27T05:22:00',1.06863,1.06872,1.0686,1.06867,43.88,1.06887,1.06895,1.06885,1.06892,74.4,False
'2018-04-27T05:23:00',1.06867,1.06867,1.06854,1.06854,88.88,1.06891,1.06891,1.06876,1.06877,81.26,False
'2018-04-27T05:24:00',1.06852,1.06857,1.06846,1.06849,65.32,1.06878,1.0688,1.06871,1.06871,52.63,False
'2018-04-27T05:25:00',1.06849,1.06853,1.06844,1.06844,28.39,1.06871,1.06877,1.06868,1.06868,30.66,True
'2018-04-27T05:26:00',1.06845,1.06857,1.06845,1.06853,49.44,1.06868,1.0688,1.06868,1.06876,57.45,False
'2018-04-27T05:27:00',1.06853,1.06853,1.06851,1.06853,22.0,1.06875,1.06876,1.06873,1.06875,28.01,False
'2018-04-27T05:28:00',1.06853,1.06853,1.06845,1.0685,70.98,1.06875,1.06876,1.06869,1.06873,81.66,True
'2018-04-27T05:29:00',1.0685,1.06854,1.06848,1.06853,46.38,1.0687,1.06878,1.0687,1.06876,72.77,True
'2018-04-27T05:30:00',1.06853,1.06869,1.06852,1.06866,75.0,1.06876,1.06891,1.06874,1.06888,106.65,True
'2018-04-27T05:31:00',1.06866,1.06869,1.06864,1.06869,55.38,1.06891,1.06892,1.06886,1.06892,86.79,False
'2018-04-27T05:32:00',1.06865,1.06869,1.06865,1.06866,10.19,1.06888,1.06892,1.06888,1.06891,13.79,True
'2018-04-27T05:33:00',1.06866,1.06871,1.06866,1.0687,30.5,1.06891,1.06894,1.0689,1.06892,49.72,False
'2018-04-27T05:34:00',1.0687,1.0687,1.06867,1.06869,46.61,1.06891,1.06894,1.06888,1.06892,33.86,False
'2018-04-27T05:35:00',1.06871,1.06871,1.06865,1.06868,41.0,1.06893,1.06895,1.06883,1.06888,52.1,False
'2018-04-27T05:36:00',1.06868,1.06868,1.06864,1.06864,16.43,1.06889,1.06891,1.06886,1.06889,25.36,False
'2018-04-27T05:37:00',1.06864,1.06865,1.06862,1.06864,36.82,1.06889,1.0689,1.06888,1.06889,32.84,False
'2018-04-27T05:38:00',1.06863,1.06865,1.06853,1.06856,48.53,1.06889,1.06889,1.06875,1.06876,43.95,True
'2018-04-27T05:39:00',1.06855,1.06867,1.06853,1.06867,58.21,1.06875,1.06888,1.06875,1.06888,67.5,True
'2018-04-27T05:40:00',1.06867,1.06878,1.06864,1.06878,19.87,1.06888,1.069,1.06887,1.069,22.55,False
'2018-04-27T05:41:00',1.06878,1.06884,1.06854,1.06866,76.67,1.06901,1.06907,1.06879,1.06889,89.1,True
'2018-04-27T05:42:00',1.06867,1.06878,1.06841,1.06878,131.32,1.06889,1.069,1.06865,1.069,141.77,True
'2018-04-27T05:43:00',1.06877,1.0689,1.06872,1.06882,130.45,1.06898,1.06908,1.06898,1.06905,168.92,False
'2018-04-27T05:44:00',1.0688,1.06891,1.06877,1.06882,120.26,1.06903,1.06908,1.069,1.06903,118.06,False
'2018-04-27T05:45:00',1.06882,1.06883,1.06871,1.06873,152.57,1.06905,1.06905,1.06893,1.06898,155.55,True
'2018-04-27T05:46:00',1.06873,1.0688,1.06873,1.06878,131.63,1.06896,1.06902,1.06895,1.069,131.99,True
'2018-04-27T05:47:00',1.06879,1.06882,1.06878,1.06879,49.44,1.06902,1.06905,1.06901,1.06902,46.37,True
'2018-04-27T05:48:00',1.06881,1.06887,1.06877,1.0688,111.51,1.06901,1.06907,1.06901,1.06903,164.5,True
'2018-04-27T05:49:00',1.06881,1.06885,1.0688,1.06882,120.33,1.06903,1.06906,1.06902,1.06905,153.45,False
'2018-04-27T05:50:00',1.06882,1.06882,1.06876,1.06876,80.24,1.06905,1.06905,1.06899,1.06899,84.61,True
'2018-04-27T05:51:00',1.06873,1.06877,1.06867,1.06877,63.76,1.06899,1.06899,1.06891,1.06899,76.17,True
'2018-04-27T05:52:00',1.06877,1.06881,1.06877,1.0688,85.75,1.069,1.06904,1.06899,1.06903,151.27,True
'2018-04-27T05:53:00',1.0688,1.06881,1.06879,1.06881,101.08,1.06903,1.06904,1.06902,1.06903,118.66,False
'2018-04-27T05:54:00',1.06881,1.06881,1.06864,1.06865,129.6,1.06903,1.06903,1.06887,1.06889,163.32,False
'2018-04-27T05:55:00',1.06864,1.06866,1.06851,1.06851,174.91,1.06889,1.0689,1.06875,1.06875,256.07,True
'2018-04-27T05:56:00',1.0685,1.06854,1.0685,1.06854,49.9,1.06877,1.06878,1.06874,1.06877,76.61,True
'2018-04-27T05:57:00',1.06859,1.06874,1.06858,1.06868,106.06,1.06876,1.06894,1.06876,1.06891,126.82,True
'2018-04-27T05:58:00',1.06867,1.06874,1.06855,1.06874,116.86,1.06891,1.06892,1.06878,1.06891,135.9,False
'2018-04-27T05:59:00',1.06873,1.06874,1.06856,1.06856,89.97,1.06893,1.06893,1.06879,1.06879,103.28,True
'2018-04-27T06:00:00',1.06853,1.06869,1.06853,1.06866,72.3,1.0688,1.0689,1.06879,1.06885,79.32,False
'2018-04-27T06:01:00',1.06865,1.06867,1.06857,1.06857,110.44,1.06886,1.06892,1.06881,1.06881,107.29,True
'2018-04-27T06:02:00',1.06858,1.06866,1.06858,1.06864,173.08,1.06883,1.06891,1.06883,1.06888,261.55,False
'2018-04-27T06:03:00',1.06866,1.06867,1.06852,1.06852,155.58,1.06889,1.06891,1.06878,1.06879,160.23,True
'2018-04-27T06:04:00',1.06853,1.0686,1.06851,1.06857,104.14,1.06881,1.06887,1.06878,1.06881,118.15,True
'2018-04-27T06:05:00',1.06857,1.06868,1.06856,1.06866,116.15,1.0688,1.06893,1.0688,1.06889,97.73,False
'2018-04-27T06:06:00',1.06865,1.06869,1.06855,1.06855,142.32,1.06889,1.06895,1.06877,1.06881,142.49,True
'2018-04-27T06:07:00',1.06858,1.06862,1.06856,1.06858,91.12,1.06881,1.06887,1.06878,1.06884,93.26,False
'2018-04-27T06:08:00',1.06859,1.06861,1.06848,1.06859,218.67,1.06885,1.06885,1.06872,1.06882,175.33,False
'2018-04-27T06:09:00',1.06859,1.06863,1.06851,1.06853,228.37,1.06883,1.06886,1.06875,1.06878,215.89,False
'2018-04-27T06:10:00',1.06854,1.06856,1.06851,1.06852,196.02,1.0688,1.06881,1.06877,1.06878,188.48,True
'2018-04-27T06:11:00',1.06852,1.06862,1.0685,1.06856,210.66,1.06878,1.06888,1.06877,1.06881,233.7,False
'2018-04-27T06:12:00',1.06856,1.06868,1.0685,1.06856,219.94,1.06881,1.06895,1.06877,1.06881,271.14,True
'2018-04-27T06:13:00',1.06856,1.0686,1.06851,1.06855,150.15,1.06881,1.06883,1.06874,1.06883,155.71,True
'2018-04-27T06:14:00',1.06855,1.06867,1.06855,1.06866,221.39,1.06883,1.06893,1.06883,1.06891,183.09,False
'2018-04-27T06:15:00',1.06866,1.06867,1.06864,1.06866,178.07,1.0689,1.06893,1.06889,1.0689,189.01,False
'2018-04-27T06:16:00',1.06866,1.06866,1.06862,1.06862,36.79,1.06891,1.06892,1.06889,1.0689,30.47,False
'2018-04-27T06:17:00',1.06863,1.06863,1.06851,1.06854,65.8,1.0689,1.0689,1.06874,1.06878,53.34,True
'2018-04-27T06:18:00',1.06854,1.06865,1.06854,1.06865,49.22,1.06878,1.0689,1.06877,1.0689,49.66,False
'2018-04-27T06:19:00',1.06868,1.0687,1.0685,1.0685,62.05,1.06891,1.06891,1.06875,1.06875,50.81,False
'2018-04-27T06:20:00',1.0685,1.06863,1.06847,1.06848,86.17,1.06874,1.06886,1.06871,1.06873,74.11,True
'2018-04-27T06:21:00',1.06848,1.06854,1.06848,1.06851,117.55,1.06875,1.06881,1.06875,1.06877,107.47,True
'2018-04-27T06:22:00',1.0685,1.06868,1.0685,1.06858,70.29,1.06877,1.06892,1.06877,1.06885,74.39,True
'2018-04-27T06:23:00',1.06859,1.06871,1.06858,1.06868,70.97,1.06885,1.06895,1.06885,1.06895,90.69,False
'2018-04-27T06:24:00',1.06871,1.06871,1.06852,1.06852,71.57,1.06895,1.06895,1.06874,1.06874,58.27,True
'2018-04-27T06:25:00',1.06851,1.06859,1.06846,1.06857,174.55,1.06875,1.06885,1.06872,1.06883,175.4,True
'2018-04-27T06:26:00',1.06856,1.06858,1.06855,1.06857,110.57,1.06883,1.06884,1.06882,1.06884,113.74,False
'2018-04-27T06:27:00',1.06859,1.06859,1.0685,1.06851,170.28,1.0688,1.06881,1.06874,1.06875,101.46,False
'2018-04-27T06:28:00',1.06851,1.06851,1.06841,1.06849,129.92,1.06875,1.06877,1.06862,1.06874,144.66,True
'2018-04-27T06:29:00',1.06848,1.06854,1.06847,1.06851,123.41,1.06874,1.06878,1.06871,1.06877,121.23,False
'2018-04-27T06:30:00',1.06851,1.06858,1.06846,1.06848,140.4,1.06876,1.06879,1.06873,1.06874,157.62,True
'2018-04-27T06:31:00',1.0685,1.0685,1.06847,1.06848,179.56,1.06874,1.06876,1.06873,1.06875,144.24,True
'2018-04-27T06:32:00',1.06847,1.06851,1.06847,1.06851,136.36,1.06876,1.06877,1.06874,1.06874,95.69,True
'2018-04-27T06:33:00',1.0685,1.06859,1.06847,1.06859,103.64,1.06874,1.06884,1.06873,1.06884,77.15,False
'2018-04-27T06:34:00',1.06859,1.06861,1.06849,1.06851,67.19,1.06885,1.06887,1.06875,1.06875,96.64,True
'2018-04-27T06:35:00',1.06852,1.06855,1.06851,1.06855,115.55,1.06875,1.06881,1.06875,1.06881,94.44,False
'2018-04-27T06:36:00',1.06855,1.06857,1.06852,1.06853,118.53,1.06878,1.0688,1.06877,1.06877,103.89,False
'2018-04-27T06:37:00',1.06854,1.06854,1.06849,1.06849,173.66,1.06879,1.06879,1.06873,1.06874,123.32,False
'2018-04-27T06:38:00',1.06848,1.06849,1.06846,1.06848,73.56,1.06874,1.06876,1.06873,1.06874,56.62,True
'2018-04-27T06:39:00',1.06848,1.06853,1.06848,1.06853,46.26,1.06872,1.06877,1.06872,1.06876,46.46,True
'2018-04-27T06:40:00',1.06853,1.06863,1.06853,1.06862,177.37,1.06878,1.06888,1.06878,1.06888,159.77,False
'2018-04-27T06:41:00',1.06862,1.06862,1.06841,1.06848,76.42,1.06888,1.06888,1.06865,1.06876,71.43,False
'2018-04-27T06:42:00',1.06849,1.06852,1.06848,1.06848,119.19,1.06876,1.06878,1.06869,1.06872,123.01,True
'2018-04-27T06:43:00',1.06848,1.06856,1.06839,1.06856,141.09,1.06872,1.06882,1.06864,1.0688,139.45,True
'2018-04-27T06:44:00',1.06859,1.06873,1.06859,1.06868,150.56,1.06882,1.06897,1.06882,1.06894,138.51,True
'2018-04-27T06:45:00',1.06868,1.06879,1.06858,1.06879,135.04,1.06895,1.06903,1.06884,1.06903,92.32,True
'2018-04-27T06:46:00',1.06879,1.06887,1.06877,1.06882,147.68,1.06903,1.06911,1.06903,1.06907,142.1,True
'2018-04-27T06:47:00',1.06882,1.06893,1.06881,1.06885,170.73,1.06908,1.06919,1.06908,1.06912,163.67,False
'2018-04-27T06:48:00',1.06885,1.06885,1.06879,1.06879,90.65,1.0691,1.0691,1.06903,1.06904,72.16,True
'2018-04-27T06:49:00',1.0688,1.06882,1.06879,1.06881,58.92,1.06904,1.06908,1.06904,1.06908,65.14,False
'2018-04-27T06:50:00',1.0688,1.06881,1.06866,1.06866,76.55,1.06907,1.06907,1.06889,1.06889,78.46,False
'2018-04-27T06:51:00',1.06862,1.06865,1.06854,1.06864,112.98,1.06888,1.06888,1.06878,1.06884,103.1,True
'2018-04-27T06:52:00',1.06865,1.06869,1.06857,1.06865,137.16,1.06884,1.06895,1.06881,1.06892,123.99,False
'2018-04-27T06:53:00',1.06871,1.06873,1.06864,1.06865,152.37,1.06895,1.06898,1.06886,1.06886,152.19,False
'2018-04-27T06:54:00',1.06865,1.06869,1.06857,1.06862,139.71,1.06886,1.06893,1.06883,1.06887,154.78,True
'2018-04-27T06:55:00',1.06863,1.06868,1.06854,1.06868,173.68,1.06888,1.06889,1.0688,1.06886,150.15,False
'2018-04-27T06:56:00',1.06864,1.06864,1.06855,1.06858,162.94,1.06887,1.06887,1.06879,1.0688,150.5,False
'2018-04-27T06:57:00',1.06857,1.06862,1.06853,1.06853,105.46,1.0688,1.06884,1.06877,1.06877,78.39,False
'2018-04-27T06:58:00',1.06853,1.06854,1.06845,1.06846,143.59,1.06877,1.06877,1.0687,1.0687,114.36,False
'2018-04-27T06:59:00',1.06845,1.06853,1.06843,1.06843,137.89,1.06871,1.06878,1.06869,1.0687,163.35,False
'2018-04-27T07:00:00',1.06843,1.0685,1.06836,1.06839,125.47,1.06869,1.06876,1.06862,1.06863,131.19,False
'2018-04-27T07:01:00',1.06838,1.06842,1.06834,1.06837,114.75,1.06862,1.06865,1.06847,1.06862,109.4,True
'2018-04-27T07:02:00',1.06838,1.0684,1.06835,1.0684,96.41,1.06862,1.06867,1.06862,1.06866,80.81,False
'2018-04-27T07:03:00',1.0684,1.06841,1.06837,1.06839,118.83,1.06868,1.06868,1.06862,1.06866,90.65,False
'2018-04-27T07:04:00',1.06843,1.06845,1.06834,1.06838,156.64,1.06868,1.06871,1.06857,1.06864,150.64,True
'2018-04-27T07:05:00',1.06842,1.06862,1.06842,1.06862,54.38,1.06866,1.06885,1.06866,1.06883,80.83,False
'2018-04-27T07:06:00',1.06862,1.06862,1.06857,1.06858,64.43,1.06883,1.06884,1.06881,1.06881,100.39,False
'2018-04-27T07:07:00',1.06858,1.06866,1.06849,1.06853,185.91,1.06881,1.06892,1.06875,1.06878,179.45,True
'2018-04-27T07:08:00',1.06853,1.06861,1.06853,1.0686,225.37,1.06879,1.06887,1.06878,1.06887,222.06,False
'2018-04-27T07:09:00',1.0686,1.06862,1.06858,1.0686,96.4,1.06885,1.06887,1.06883,1.06884,90.62,False
'2018-04-27T07:10:00',1.06861,1.06866,1.06858,1.06859,87.93,1.06884,1.06888,1.06882,1.06886,90.9,True
'2018-04-27T07:11:00',1.06857,1.06878,1.06857,1.06871,229.16,1.06885,1.06901,1.06881,1.06899,244.33,False
'2018-04-27T07:12:00',1.06873,1.06873,1.06858,1.06862,105.94,1.069,1.069,1.06883,1.06887,87.25,True
'2018-04-27T07:13:00',1.06862,1.06877,1.06853,1.06865,204.74,1.06889,1.06902,1.0688,1.0689,176.79,True
'2018-04-27T07:14:00',1.06865,1.06887,1.06852,1.06886,204.31,1.06889,1.06915,1.06882,1.06915,191.54,True
'2018-04-27T07:15:00',1.06887,1.06889,1.0688,1.06887,122.62,1.06914,1.06914,1.06903,1.06914,90.82,False
'2018-04-27T07:16:00',1.06887,1.06891,1.06883,1.06886,172.79,1.06914,1.06918,1.06911,1.06912,158.97,True
'2018-04-27T07:17:00',1.06885,1.06908,1.06879,1.06903,157.17,1.06913,1.06932,1.06906,1.0693,143.52,False
'2018-04-27T07:18:00',1.06904,1.06909,1.06894,1.06899,183.02,1.06932,1.06934,1.06921,1.06923,162.17,False
'2018-04-27T07:19:00',1.06898,1.06901,1.06888,1.06888,109.44,1.06924,1.06927,1.06908,1.06908,102.74,True
'2018-04-27T07:20:00',1.06889,1.06901,1.06889,1.069,41.52,1.06908,1.0691,1.06908,1.06909,24.0,False
'2018-04-27T07:21:00',1.06901,1.06904,1.06895,1.06896,60.53,1.06908,1.06913,1.06908,1.06908,37.0,True
'2018-04-27T07:22:00',1.06897,1.06897,1.06894,1.06896,43.77,1.06908,1.06909,1.06908,1.06909,24.0,True
'2018-04-27T07:23:00',1.06895,1.06907,1.06889,1.06905,73.44,1.06909,1.06935,1.06908,1.06935,50.45,False
'2018-04-27T07:24:00',1.06906,1.06908,1.06898,1.06899,105.22,1.06932,1.06935,1.06925,1.06927,137.19,True
'2018-04-27T07:25:00',1.06899,1.06924,1.06895,1.06915,198.18,1.06926,1.06949,1.06921,1.06942,244.24,True
'2018-04-27T07:26:00',1.06915,1.06923,1.06909,1.06917,155.27,1.06942,1.06949,1.06935,1.06945,186.17,False
'2018-04-27T07:27:00',1.06919,1.06921,1.06913,1.06913,138.07,1.06945,1.06948,1.0694,1.0694,127.2,True
'2018-04-27T07:28:00',1.06915,1.06919,1.06909,1.06918,175.92,1.06941,1.06946,1.06932,1.06945,155.66,False
'2018-04-27T07:29:00',1.06917,1.06924,1.06911,1.06915,190.28,1.06944,1.06951,1.06934,1.0694,174.6,False
'2018-04-27T07:30:00',1.06915,1.06924,1.06911,1.06914,192.01,1.06941,1.06951,1.06934,1.06939,185.63,False
'2018-04-27T07:31:00',1.06913,1.06917,1.0691,1.0691,172.94,1.06939,1.06942,1.06933,1.06936,140.66,True
'2018-04-27T07:32:00',1.0691,1.06919,1.06908,1.06916,132.38,1.06936,1.06944,1.06933,1.06942,121.47,True
'2018-04-27T07:33:00',1.06916,1.0693,1.06914,1.06921,112.08,1.06942,1.06955,1.06939,1.06948,127.62,True
'2018-04-27T07:34:00',1.06921,1.06923,1.06913,1.06923,140.1,1.06948,1.0695,1.06937,1.06949,125.8,True
'2018-04-27T07:35:00',1.06923,1.06932,1.06922,1.0693,109.96,1.06949,1.06957,1.06949,1.06954,107.61,True
'2018-04-27T07:36:00',1.06929,1.06939,1.06928,1.06933,91.99,1.06955,1.06965,1.06952,1.0696,95.78,True
'2018-04-27T07:37:00',1.06937,1.06942,1.06937,1.0694,74.6,1.06964,1.06968,1.06962,1.06966,66.83,False
'2018-04-27T07:38:00',1.0694,1.06941,1.06924,1.06936,168.56,1.06966,1.06968,1.06949,1.06962,192.16,False
'2018-04-27T07:39:00',1.06936,1.06946,1.06922,1.06922,140.57,1.06961,1.06969,1.06949,1.06949,177.18,True
'2018-04-27T07:40:00',1.06923,1.06934,1.0692,1.06933,149.97,1.06949,1.06963,1.06948,1.0696,133.8,False
'2018-04-27T07:41:00',1.06932,1.06943,1.0693,1.06933,125.09,1.06961,1.06967,1.06955,1.0696,115.55,True
'2018-04-27T07:42:00',1.06932,1.06936,1.06931,1.06934,52.97,1.06961,1.06961,1.06958,1.0696,48.63,True
'2018-04-27T07:43:00',1.06934,1.06943,1.06933,1.06937,108.72,1.06961,1.0697,1.06961,1.06964,117.18,False
'2018-04-27T07:44:00',1.0694,1.06941,1.06932,1.06935,56.77,1.06963,1.06966,1.06958,1.06958,78.79,False
'2018-04-27T07:45:00',1.06935,1.06938,1.06931,1.06934,76.09,1.06958,1.06964,1.06956,1.06956,70.96,False
'2018-04-27T07:46:00',1.06933,1.06933,1.06907,1.06918,220.8,1.0696,1.0696,1.0693,1.06943,156.21,False
'2018-04-27T07:47:00',1.06919,1.06919,1.06903,1.06913,185.74,1.06942,1.06943,1.06928,1.06939,167.18,True
'2018-04-27T07:48:00',1.06913,1.06919,1.06908,1.06919,146.19,1.06939,1.06946,1.06933,1.06945,142.04,True
'2018-04-27T07:49:00',1.0692,1.0693,1.06918,1.06927,217.88,1.06946,1.06957,1.06944,1.06955,204.24,True
'2018-04-27T07:50:00',1.06928,1.06936,1.06922,1.0693,127.2,1.06954,1.0696,1.06947,1.06956,122.73,True
'2018-04-27T07:51:00',1.06931,1.06939,1.06924,1.06937,100.09,1.06957,1.06965,1.0695,1.06965,128.41,False
'2018-04-27T07:52:00',1.06936,1.06939,1.06925,1.06928,158.93,1.06963,1.06968,1.06951,1.06954,166.51,True
'2018-04-27T07:53:00',1.06928,1.0694,1.06926,1.06938,170.64,1.06954,1.06968,1.06951,1.06966,167.02,False
'2018-04-27T07:54:00',1.06937,1.06942,1.06929,1.0693,120.83,1.06965,1.06969,1.06951,1.06951,143.16,True
'2018-04-27T07:55:00',1.06929,1.06944,1.06928,1.06944,260.97,1.06954,1.06969,1.06952,1.06968,301.6,False
'2018-04-27T07:56:00',1.06944,1.06944,1.06934,1.06937,85.91,1.06967,1.06968,1.06962,1.06962,84.33,False
'2018-04-27T07:57:00',1.06938,1.0694,1.06923,1.06935,197.88,1.06963,1.06966,1.06949,1.0696,187.36,True
'2018-04-27T07:58:00',1.06935,1.06945,1.06935,1.06945,91.9,1.0696,1.06966,1.0696,1.06966,97.12,False
'2018-04-27T07:59:00',1.06944,1.06948,1.06937,1.06939,104.77,1.06966,1.06967,1.06965,1.06965,83.86,False
'2018-04-27T08:00:00',1.06938,1.06944,1.06932,1.06939,112.7,1.06965,1.06967,1.06954,1.06965,121.05,False
'2018-04-27T08:01:00',1.06942,1.06947,1.06931,1.06937,182.88,1.06965,1.06967,1.06957,1.06964,150.71,True
'2018-04-27T08:02:00',1.06937,1.06952,1.06937,1.06949,144.0,1.06962,1.06969,1.06962,1.06966,139.23,False
'2018-04-27T08:03:00',1.06948,1.06951,1.06937,1.06938,77.73,1.06966,1.06968,1.0696,1.06963,87.37,True
'2018-04-27T08:04:00',1.0694,1.0696,1.06938,1.06955,174.84,1.06963,1.06984,1.06963,1.06981,165.21,False
'2018-04-27T08:05:00',1.06955,1.06964,1.06953,1.06953,192.9,1.06981,1.06989,1.06979,1.06981,175.27,False
'2018-04-27T08:06:00',1.06953,1.06956,1.06946,1.06949,141.28,1.06981,1.06983,1.06972,1.06976,144.8,False
'2018-04-27T08:07:00',1.0695,1.06953,1.06939,1.06941,143.99,1.06975,1.06977,1.06964,1.06968,169.82,True
'2018-04-27T08:08:00',1.06941,1.06951,1.06939,1.06948,177.74,1.06969,1.06975,1.06967,1.06973,243.74,False
'2018-04-27T08:09:00',1.06948,1.06953,1.06941,1.06945,152.7,1.06973,1.06976,1.06966,1.06969,205.15,True
'2018-04-27T08:10:00',1.06941,1.0695,1.06934,1.06946,147.26,1.06969,1.06973,1.06959,1.0697,148.4,True
'2018-04-27T08:11:00',1.06946,1.06964,1.06945,1.06956,145.91,1.0697,1.06986,1.0697,1.06981,150.89,False
'2018-04-27T08:12:00',1.06966,1.0697,1.06951,1.06952,191.92,1.06988,1.06993,1.06977,1.06978,189.86,True
'2018-04-27T08:13:00',1.0695,1.06969,1.0695,1.06965,200.38,1.06977,1.06994,1.06977,1.06991,193.14,True
'2018-04-27T08:14:00',1.06963,1.06978,1.06963,1.06966,224.65,1.06991,1.07004,1.06988,1.06992,234.54,True
'2018-04-27T08:15:00',1.06966,1.06986,1.06966,1.06978,197.56,1.06993,1.07009,1.06992,1.07005,242.29,False
'2018-04-27T08:16:00',1.06978,1.06989,1.06977,1.06977,167.54,1.07004,1.07014,1.07003,1.07003,193.77,False
'2018-04-27T08:17:00',1.06977,1.06993,1.06976,1.06976,186.09,1.07003,1.07016,1.07001,1.07001,227.7,True
'2018-04-27T08:18:00',1.06976,1.06984,1.06961,1.06977,187.38,1.07004,1.07008,1.06987,1.07002,211.75,True
'2018-04-27T08:19:00',1.06981,1.06991,1.06975,1.06987,200.32,1.07002,1.07015,1.07,1.07007,233.55,False
'2018-04-27T08:20:00',1.06981,1.06988,1.06976,1.06979,158.51,1.07006,1.07011,1.07003,1.07004,170.0,True
'2018-04-27T08:21:00',1.06978,1.06992,1.06977,1.0699,167.12,1.07005,1.07016,1.07004,1.07016,220.17,False
'2018-04-27T08:22:00',1.06989,1.06994,1.06981,1.06983,194.03,1.07016,1.07017,1.07006,1.0701,201.85,True
'2018-04-27T08:23:00',1.06985,1.07004,1.06985,1.06994,158.03,1.0701,1.07026,1.0701,1.07019,190.01,True
'2018-04-27T08:24:00',1.06993,1.07,1.06993,1.06995,175.07,1.0702,1.07026,1.07018,1.07018,163.09,True
'2018-04-27T08:25:00',1.06995,1.07002,1.06991,1.06996,178.1,1.07018,1.07027,1.07016,1.07023,206.51,True
'2018-04-27T08:26:00',1.06999,1.07008,1.06995,1.07006,188.42,1.0702,1.07031,1.0702,1.07028,185.04,False
'2018-04-27T08:27:00',1.07006,1.07009,1.06999,1.07,98.44,1.07027,1.07028,1.07017,1.07017,104.19,False
'2018-04-27T08:28:00',1.06999,1.07002,1.0697,1.06975,184.97,1.07017,1.07018,1.06988,1.06993,105.0,False
'2018-04-27T08:29:00',1.06975,1.06982,1.06967,1.06967,206.36,1.06992,1.06999,1.06984,1.06984,106.0,False
'2018-04-27T08:30:00',1.06969,1.06978,1.06958,1.06958,137.16,1.06986,1.06994,1.06975,1.06975,93.0,True
'2018-04-27T08:31:00',1.06957,1.06969,1.06956,1.06963,87.73,1.06975,1.06991,1.06973,1.06987,73.52,True
'2018-04-27T08:32:00',1.06962,1.06968,1.06955,1.06964,168.14,1.06987,1.06992,1.06979,1.06988,134.19,True
'2018-04-27T08:33:00',1.06964,1.06977,1.06964,1.06967,118.78,1.06987,1.07001,1.06987,1.06992,120.16,True
'2018-04-27T08:34:00',1.06966,1.06972,1.0696,1.06972,125.82,1.06989,1.06996,1.06984,1.0699,104.2,False
'2018-04-27T08:35:00',1.0697,1.06975,1.06964,1.0697,100.12,1.0699,1.06995,1.06984,1.06993,81.44,True
'2018-04-27T08:36:00',1.06972,1.06996,1.06971,1.06995,144.79,1.06995,1.07019,1.06994,1.07018,123.83,True
'2018-04-27T08:37:00',1.06995,1.07007,1.06995,1.07002,80.72,1.07016,1.07025,1.07015,1.07024,52.81,True
'2018-04-27T08:38:00',1.07002,1.0701,1.07002,1.07006,74.5,1.07024,1.07028,1.07023,1.07026,59.66,True
'2018-04-27T08:39:00',1.07006,1.07012,1.07004,1.07012,117.77,1.07026,1.07035,1.07025,1.07033,125.86,True
'2018-04-27T08:40:00',1.07012,1.0702,1.07007,1.07013,124.37,1.07033,1.07041,1.07028,1.07032,94.45,False
'2018-04-27T08:41:00',1.07013,1.07015,1.07003,1.07003,109.16,1.07033,1.07037,1.07026,1.07028,83.17,True
'2018-04-27T08:42:00',1.07004,1.07011,1.07004,1.07008,161.53,1.07026,1.07035,1.07026,1.07033,144.39,True
'2018-04-27T08:43:00',1.07008,1.07027,1.07008,1.07017,142.56,1.07033,1.07049,1.07033,1.0704,139.65,True
'2018-04-27T08:44:00',1.0702,1.07027,1.07019,1.07024,201.3,1.0704,1.07048,1.07039,1.07046,294.0,True
'2018-04-27T08:45:00',1.07024,1.07048,1.07024,1.07039,123.97,1.07045,1.07072,1.07045,1.07062,183.66,False
'2018-04-27T08:46:00',1.07039,1.07049,1.07038,1.07038,101.24,1.07061,1.07071,1.07061,1.07061,118.99,False
'2018-04-27T08:47:00',1.07039,1.07039,1.0701,1.07015,146.22,1.07062,1.07062,1.07029,1.07039,152.18,False
'2018-04-27T08:48:00',1.07017,1.07017,1.07002,1.07012,76.42,1.07038,1.0704,1.07027,1.07037,91.4,True
'2018-04-27T08:49:00',1.07013,1.07015,1.07011,1.07013,61.47,1.07037,1.07037,1.07032,1.07037,57.73,False
'2018-04-27T08:50:00',1.07013,1.07013,1.07003,1.07011,92.27,1.07034,1.07034,1.07023,1.07029,61.75,False
'2018-04-27T08:51:00',1.07008,1.07014,1.07005,1.07006,80.63,1.07028,1.07032,1.07021,1.07023,51.5,True
'2018-04-27T08:52:00',1.07005,1.07018,1.07004,1.07018,84.51,1.07023,1.07037,1.0702,1.07037,82.93,False
'2018-04-27T08:53:00',1.07018,1.07018,1.07002,1.07016,91.63,1.07036,1.07039,1.07023,1.07038,77.48,True
'2018-04-27T08:54:00',1.07015,1.07031,1.07015,1.0703,164.13,1.07038,1.0705,1.07038,1.0705,131.81,False
'2018-04-27T08:55:00',1.0703,1.07034,1.07012,1.07015,77.52,1.07051,1.07053,1.07037,1.07039,71.09,False
'2018-04-27T08:56:00',1.07015,1.07018,1.07002,1.07003,114.58,1.07039,1.07041,1.07023,1.07025,68.91,True
'2018-04-27T08:57:00',1.07007,1.07011,1.07,1.07005,187.67,1.07027,1.07033,1.07021,1.07028,118.62,False
'2018-04-27T08:58:00',1.07007,1.07009,1.06994,1.06995,224.93,1.07027,1.07029,1.07017,1.07017,157.4,True
'2018-04-27T08:59:00',1.06992,1.07004,1.06992,1.06997,245.49,1.07015,1.07024,1.07015,1.07021,181.51,False
'2018-04-27T09:00:00',1.06998,1.07004,1.06967,1.06967,258.01,1.0702,1.07024,1.06986,1.06988,206.58,True
'2018-04-27T09:01:00',1.06967,1.06978,1.06967,1.06977,153.69,1.06987,1.06995,1.06987,1.06989,98.0,True
'2018-04-27T09:02:00',1.06977,1.06985,1.06976,1.0698,245.9,1.06989,1.07007,1.06989,1.07002,301.16,True
'2018-04-27T09:03:00',1.06981,1.06986,1.06981,1.06984,141.49,1.07002,1.07007,1.07002,1.07005,202.99,False
'2018-04-27T09:04:00',1.06986,1.06989,1.06978,1.06984,144.08,1.07005,1.07007,1.06999,1.07003,222.56,False
'2018-04-27T09:05:00',1.06984,1.06997,1.06973,1.06977,233.58,1.07004,1.07021,1.06997,1.07001,293.23,False
'2018-04-27T09:06:00',1.06979,1.06982,1.06963,1.06969,180.88,1.07001,1.07004,1.06986,1.06994,219.25,False
'2018-04-27T09:07:00',1.06969,1.06972,1.06962,1.06969,195.98,1.06994,1.06996,1.06983,1.06992,265.15,False
'2018-04-27T09:08:00',1.06969,1.06969,1.0695,1.06957,238.52,1.06992,1.06992,1.06973,1.0698,263.95,False
'2018-04-27T09:09:00',1.06957,1.06961,1.06941,1.06941,196.81,1.06979,1.06985,1.06964,1.06965,234.43,True
'2018-04-27T09:10:00',1.06941,1.06957,1.06938,1.06956,84.13,1.06965,1.0698,1.06962,1.06978,102.36,True
'2018-04-27T09:11:00',1.06957,1.06959,1.06946,1.06959,81.71,1.0698,1.06982,1.0697,1.06982,112.31,True
'2018-04-27T09:12:00',1.0696,1.06973,1.06959,1.06973,108.4,1.06982,1.06997,1.06982,1.06997,99.87,False
'2018-04-27T09:13:00',1.06974,1.06975,1.06964,1.06969,137.37,1.06997,1.06998,1.06988,1.06993,167.49,True
'2018-04-27T09:14:00',1.06969,1.06988,1.06968,1.06987,144.73,1.06993,1.07014,1.06992,1.07012,107.06,True
'2018-04-27T09:15:00',1.06987,1.06994,1.06984,1.06991,101.06,1.07012,1.07017,1.07008,1.07014,139.17,True
'2018-04-27T09:16:00',1.0699,1.07003,1.0699,1.07,97.39,1.07014,1.07026,1.07014,1.07021,139.17,False
'2018-04-27T09:17:00',1.07,1.07007,1.06983,1.06995,152.25,1.07023,1.0703,1.07009,1.07016,212.59,False
'2018-04-27T09:18:00',1.06995,1.06996,1.06976,1.06985,148.68,1.07016,1.07016,1.06992,1.07002,147.61,True
'2018-04-27T09:19:00',1.06985,1.07002,1.06985,1.06997,140.65,1.07001,1.07017,1.07001,1.07015,68.0,False
'2018-04-27T09:20:00',1.06997,1.07001,1.0698,1.06987,187.67,1.07017,1.07017,1.06993,1.06998,109.0,False
'2018-04-27T09:21:00',1.06987,1.06993,1.06944,1.06947,218.7,1.06999,1.07009,1.06955,1.0696,134.0,True
'2018-04-27T09:22:00',1.06948,1.0697,1.0694,1.06968,174.67,1.06958,1.06992,1.06958,1.06987,244.44,True
'2018-04-27T09:23:00',1.06968,1.06995,1.06966,1.06994,170.99,1.06988,1.07015,1.06988,1.07015,278.86,True
'2018-04-27T09:24:00',1.06995,1.07006,1.0699,1.07001,134.74,1.07015,1.07024,1.0701,1.07017,244.97,True
'2018-04-27T09:25:00',1.07004,1.07025,1.06995,1.07016,158.5,1.07021,1.07047,1.07018,1.0704,172.33,True
'2018-04-27T09:26:00',1.07016,1.07033,1.07013,1.07027,202.9,1.0704,1.07055,1.07035,1.0705,212.35,False
'2018-04-27T09:27:00',1.07027,1.07027,1.07011,1.07015,116.12,1.07049,1.07049,1.07034,1.07035,129.12,False
'2018-04-27T09:28:00',1.07012,1.07014,1.07002,1.07006,97.12,1.07036,1.07037,1.07026,1.07031,109.91,True
'2018-04-27T09:29:00',1.07007,1.07014,1.07006,1.07007,96.25,1.07031,1.07035,1.07028,1.0703,91.48,False
'2018-04-27T09:30:00',1.07007,1.07012,1.07001,1.07001,128.1,1.0703,1.07034,1.07023,1.07023,130.19,False
'2018-04-27T09:31:00',1.07,1.07005,1.06991,1.06993,118.51,1.07023,1.07023,1.0701,1.07013,87.19,True
'2018-04-27T09:32:00',1.06993,1.06994,1.06984,1.06994,220.76,1.07013,1.07016,1.07003,1.07016,148.01,True
'2018-04-27T09:33:00',1.06994,1.06998,1.0699,1.06996,121.22,1.07016,1.07021,1.07012,1.07018,147.25,False
'2018-04-27T09:34:00',1.06997,1.07005,1.06989,1.06996,129.45,1.07018,1.07027,1.07013,1.07017,163.27,True
'2018-04-27T09:35:00',1.06993,1.07003,1.06991,1.07002,105.81,1.07017,1.07026,1.07014,1.07025,114.92,True
'2018-04-27T09:36:00',1.07002,1.07016,1.06997,1.07009,100.97,1.07025,1.07037,1.0702,1.07031,160.05,False
'2018-04-27T09:37:00',1.07008,1.07009,1.07,1.07004,153.23,1.07031,1.07032,1.07021,1.07027,207.88,False
'2018-04-27T09:38:00',1.07004,1.07005,1.06995,1.06998,130.76,1.07027,1.07027,1.07018,1.07021,157.57,True
'2018-04-27T09:39:00',1.06998,1.07006,1.06991,1.07003,206.37,1.0702,1.07029,1.07015,1.07028,242.22,True
'2018-04-27T09:40:00',1.07003,1.07009,1.06997,1.07007,130.21,1.07028,1.07033,1.07022,1.0703,171.28,False
'2018-04-27T09:41:00',1.07007,1.07011,1.06994,1.06994,108.84,1.07031,1.07034,1.07017,1.07018,165.16,True
'2018-04-27T09:42:00',1.06994,1.07002,1.06994,1.06997,138.56,1.07018,1.07026,1.07016,1.0702,178.58,False
'2018-04-27T09:43:00',1.06997,1.07001,1.06991,1.06991,104.1,1.0702,1.07023,1.07014,1.07015,125.39,False
'2018-04-27T09:44:00',1.06991,1.06996,1.06985,1.06987,140.77,1.07015,1.07017,1.07007,1.07012,145.05,True
'2018-04-27T09:45:00',1.06988,1.07006,1.0698,1.07001,166.61,1.07011,1.07027,1.07004,1.07022,215.47,True
'2018-04-27T09:46:00',1.07,1.07001,1.06994,1.07001,103.68,1.07019,1.07023,1.07016,1.07023,84.28,True
'2018-04-27T09:47:00',1.07001,1.0701,1.07001,1.07008,135.69,1.07022,1.07032,1.0702,1.07031,194.11,True
'2018-04-27T09:48:00',1.07008,1.07015,1.07007,1.07013,129.67,1.07031,1.07038,1.07029,1.07037,159.39,False
'2018-04-27T09:49:00',1.07013,1.07016,1.07004,1.07009,201.31,1.07037,1.07039,1.07025,1.07032,240.53,True
'2018-04-27T09:50:00',1.07008,1.07033,1.07008,1.07033,223.33,1.07032,1.07047,1.07032,1.07047,238.58,True
'2018-04-27T09:51:00',1.07033,1.07058,1.07029,1.07053,128.25,1.07047,1.07073,1.07047,1.0707,232.69,False
'2018-04-27T09:52:00',1.07055,1.07062,1.07044,1.07051,162.66,1.07069,1.07077,1.07067,1.07072,202.17,True
'2018-04-27T09:53:00',1.07051,1.07059,1.07045,1.07059,91.38,1.07072,1.07084,1.07068,1.07082,82.31,False
'2018-04-27T09:54:00',1.07059,1.07059,1.07052,1.07057,66.08,1.07082,1.07082,1.07075,1.07078,85.21,False
'2018-04-27T09:55:00',1.07056,1.07062,1.0705,1.07055,102.88,1.07078,1.0708,1.07073,1.07076,97.96,False
'2018-04-27T09:56:00',1.07058,1.07063,1.07044,1.07044,104.93,1.07077,1.0708,1.07068,1.07069,104.54,False
'2018-04-27T09:57:00',1.07044,1.07044,1.07035,1.07036,56.07,1.07069,1.07069,1.07058,1.0706,72.25,True
'2018-04-27T09:58:00',1.07036,1.07042,1.07033,1.07038,153.04,1.07059,1.07066,1.07057,1.07058,149.17,True
'2018-04-27T09:59:00',1.07037,1.07064,1.07037,1.07061,258.29,1.07058,1.07086,1.07058,1.07082,243.11,True
'2018-04-27T10:00:00',1.07061,1.07067,1.07052,1.07066,136.88,1.07084,1.0709,1.07074,1.07089,123.58,False
'2018-04-27T10:01:00',1.07066,1.07067,1.07041,1.07044,213.98,1.07089,1.0709,1.07058,1.07069,175.88,False
'2018-04-27T10:02:00',1.07047,1.07049,1.07014,1.07015,174.67,1.0707,1.07071,1.07032,1.07032,125.21,True
'2018-04-27T10:03:00',1.07011,1.07027,1.06998,1.07027,174.27,1.07033,1.07052,1.07022,1.0705,143.38,True
'2018-04-27T10:04:00',1.07027,1.07051,1.07022,1.07041,245.5,1.0705,1.07072,1.07045,1.07065,234.89,True
'2018-04-27T10:05:00',1.07043,1.07056,1.07028,1.07042,199.46,1.07064,1.07078,1.07051,1.07067,195.52,False
'2018-04-27T10:06:00',1.07044,1.07062,1.07036,1.07043,163.17,1.07068,1.07085,1.07058,1.07063,180.27,True
'2018-04-27T10:07:00',1.07043,1.07068,1.0704,1.0705,135.18,1.07062,1.07087,1.07059,1.07073,176.02,False
'2018-04-27T10:08:00',1.07048,1.07056,1.07042,1.07047,149.92,1.07073,1.07078,1.07066,1.07072,192.84,False
'2018-04-27T10:09:00',1.07047,1.07058,1.0704,1.0704,108.14,1.07072,1.07079,1.07063,1.07063,101.98,True
'2018-04-27T10:10:00',1.07042,1.0705,1.07035,1.07047,131.1,1.07063,1.07068,1.07058,1.07066,115.19,True
'2018-04-27T10:11:00',1.07047,1.07077,1.07047,1.07071,122.0,1.07066,1.07093,1.07066,1.0709,272.34,True
'2018-04-27T10:12:00',1.0707,1.07085,1.0707,1.07081,102.61,1.07088,1.071,1.07087,1.07095,196.53,False
'2018-04-27T10:13:00',1.0708,1.07081,1.07069,1.07071,103.12,1.07095,1.07098,1.07091,1.07094,128.33,False
'2018-04-27T10:14:00',1.07071,1.07071,1.0704,1.07067,172.54,1.07094,1.07094,1.07063,1.0708,174.28,True
'2018-04-27T10:15:00',1.07068,1.07077,1.07057,1.07073,111.03,1.0708,1.07098,1.07075,1.07097,129.61,False
'2018-04-27T10:16:00',1.07073,1.07078,1.07068,1.0707,114.54,1.07095,1.07101,1.07088,1.0709,120.41,False
'2018-04-27T10:17:00',1.0707,1.07071,1.07049,1.07049,82.5,1.07092,1.07095,1.07071,1.07071,95.31,True
'2018-04-27T10:18:00',1.07049,1.07068,1.07048,1.07063,121.04,1.07073,1.07092,1.0707,1.07085,128.71,True
'2018-04-27T10:19:00',1.07063,1.07072,1.07062,1.07071,101.31,1.07084,1.07095,1.07082,1.07093,94.53,True
'2018-04-27T10:20:00',1.07072,1.07084,1.07072,1.07081,125.1,1.07095,1.07106,1.07095,1.07103,127.34,False
'2018-04-27T10:21:00',1.07081,1.07088,1.07075,1.07077,134.75,1.07102,1.07106,1.07098,1.07098,140.03,False
'2018-04-27T10:22:00',1.07075,1.07079,1.07056,1.07061,109.05,1.07099,1.07101,1.07081,1.07084,100.88,True
'2018-04-27T10:23:00',1.07061,1.0707,1.07055,1.07062,157.87,1.07084,1.07095,1.0708,1.07084,151.83,True
'2018-04-27T10:24:00',1.07062,1.07075,1.0706,1.07074,132.43,1.07084,1.07099,1.07083,1.07097,107.51,True
'2018-04-27T10:25:00',1.07074,1.07084,1.07073,1.0708,103.43,1.07099,1.07106,1.07095,1.07103,102.22,False
'2018-04-27T10:26:00',1.0708,1.0708,1.07068,1.0708,127.94,1.07102,1.07102,1.0709,1.07099,90.79,False
'2018-04-27T10:27:00',1.07081,1.07082,1.07068,1.07069,99.4,1.07101,1.07101,1.07088,1.07089,68.29,False
'2018-04-27T10:28:00',1.07069,1.07073,1.0706,1.0706,140.23,1.07089,1.07095,1.07079,1.07079,101.14,False
'2018-04-27T10:29:00',1.07059,1.0706,1.07054,1.07058,96.32,1.0708,1.07082,1.07077,1.07082,88.13,True
'2018-04-27T10:30:00',1.07058,1.0709,1.07052,1.07076,203.66,1.07082,1.07112,1.07074,1.07097,228.38,True
'2018-04-27T10:31:00',1.07073,1.07096,1.07073,1.07085,167.47,1.07097,1.07121,1.07096,1.07106,262.23,True
'2018-04-27T10:32:00',1.07085,1.07094,1.07082,1.07092,178.6,1.07107,1.07116,1.07105,1.07115,289.42,True
'2018-04-27T10:33:00',1.07092,1.07104,1.07078,1.071,214.05,1.07115,1.07124,1.07102,1.0712,286.85,True
'2018-04-27T10:34:00',1.07101,1.07113,1.07092,1.07108,235.65,1.07122,1.07133,1.07111,1.07129,237.52,False
'2018-04-27T10:35:00',1.07108,1.07113,1.07085,1.07088,172.38,1.0713,1.07133,1.07106,1.07108,173.73,False
'2018-04-27T10:36:00',1.07088,1.07093,1.07079,1.0708,162.53,1.0711,1.07116,1.07099,1.07099,169.96,False
'2018-04-27T10:37:00',1.07081,1.07081,1.0706,1.07063,230.19,1.07099,1.07101,1.07076,1.07079,144.17,False
'2018-04-27T10:38:00',1.07063,1.07074,1.07051,1.07056,180.15,1.07079,1.07096,1.07073,1.0708,142.71,False
'2018-04-27T10:39:00',1.07058,1.07066,1.0704,1.0705,192.77,1.0708,1.07089,1.07059,1.07068,138.21,False
'2018-04-27T10:40:00',1.0705,1.07054,1.07038,1.07041,186.38,1.07071,1.07073,1.07058,1.07061,134.06,True
'2018-04-27T10:41:00',1.07041,1.07051,1.07037,1.07046,184.97,1.07061,1.07072,1.07057,1.07066,123.51,False
'2018-04-27T10:42:00',1.07046,1.0705,1.0704,1.0704,151.16,1.07067,1.0707,1.0706,1.07064,93.0,False
'2018-04-27T10:43:00',1.07042,1.07042,1.07026,1.07033,125.69,1.07063,1.07064,1.07045,1.07047,108.01,True
'2018-04-27T10:44:00',1.07034,1.07049,1.07033,1.07034,158.9,1.07047,1.07066,1.07047,1.07051,157.89,False
'2018-04-27T10:45:00',1.07034,1.07035,1.07028,1.07034,91.07,1.07052,1.0706,1.07047,1.07048,124.3,False
'2018-04-27T10:46:00',1.07034,1.07034,1.07022,1.07023,79.81,1.07047,1.07053,1.07045,1.07048,101.66,False
'2018-04-27T10:47:00',1.07024,1.07025,1.07015,1.07019,121.72,1.07048,1.07049,1.07038,1.07041,134.02,True
'2018-04-27T10:48:00',1.07021,1.07037,1.07021,1.07035,141.05,1.07041,1.07061,1.07041,1.0706,125.37,True
'2018-04-27T10:49:00',1.07035,1.07053,1.07035,1.07053,153.41,1.0706,1.07076,1.07057,1.07076,127.7,False
'2018-04-27T10:50:00',1.07052,1.07052,1.07035,1.0704,142.28,1.07076,1.07076,1.07058,1.07063,125.22,True
'2018-04-27T10:51:00',1.0704,1.07047,1.07039,1.07041,143.58,1.07065,1.0707,1.07061,1.07063,117.79,True
'2018-04-27T10:52:00',1.0704,1.07053,1.07036,1.07053,87.47,1.07063,1.07075,1.0706,1.07075,61.71,True
'2018-04-27T10:53:00',1.07053,1.07079,1.0705,1.07068,131.93,1.07075,1.07095,1.07073,1.07093,166.5,False
'2018-04-27T10:54:00',1.07068,1.07072,1.07056,1.07059,127.39,1.07093,1.07095,1.07081,1.07082,127.55,False
'2018-04-27T10:55:00',1.07059,1.07063,1.07041,1.07044,145.14,1.07082,1.07085,1.07064,1.07065,98.75,False
'2018-04-27T10:56:00',1.07044,1.07045,1.07032,1.07035,116.79,1.07067,1.07067,1.07056,1.07058,79.81,False
'2018-04-27T10:57:00',1.07035,1.07035,1.07022,1.07026,117.67,1.07057,1.07057,1.07045,1.07049,77.22,True
'2018-04-27T10:58:00',1.07026,1.07064,1.07026,1.07062,202.79,1.07049,1.07089,1.07049,1.07088,202.8,True
'2018-04-27T10:59:00',1.07069,1.07087,1.07069,1.07086,179.94,1.07092,1.07112,1.07092,1.07111,151.6,False
'2018-04-27T11:00:00',1.07086,1.0709,1.07075,1.07075,127.71,1.07111,1.07111,1.07094,1.07094,123.22,True
'2018-04-27T11:01:00',1.07073,1.07085,1.0707,1.07083,91.15,1.07094,1.07108,1.07091,1.07104,86.98,True
'2018-04-27T11:02:00',1.0708,1.07111,1.07078,1.07106,163.68,1.07104,1.07132,1.07101,1.07127,176.71,False
'2018-04-27T11:03:00',1.07103,1.07103,1.07073,1.07081,193.69,1.07128,1.07128,1.07098,1.07105,190.09,False
'2018-04-27T11:04:00',1.07081,1.07083,1.07069,1.07069,104.04,1.07106,1.07106,1.07092,1.07094,128.5,True
'2018-04-27T11:05:00',1.07069,1.07076,1.07063,1.07073,90.56,1.07094,1.07099,1.07086,1.07093,109.07,True
'2018-04-27T11:06:00',1.07073,1.07082,1.07073,1.0708,56.11,1.07094,1.07105,1.07094,1.07103,92.5,False
'2018-04-27T11:07:00',1.0708,1.07084,1.07073,1.07075,90.49,1.07103,1.07105,1.07097,1.07098,136.89,False
'2018-04-27T11:08:00',1.07076,1.0708,1.07069,1.07075,126.03,1.07098,1.071,1.07088,1.07098,118.38,False
'2018-04-27T11:09:00',1.07075,1.07078,1.0707,1.07071,83.23,1.07099,1.07099,1.07092,1.07093,81.02,False
'2018-04-27T11:10:00',1.0707,1.07078,1.07067,1.0707,94.4,1.07093,1.07097,1.0709,1.07094,135.17,False
'2018-04-27T11:11:00',1.0707,1.07073,1.07051,1.07067,142.76,1.07092,1.07095,1.07073,1.07089,162.87,True
'2018-04-27T11:12:00',1.07067,1.07083,1.07063,1.07067,132.07,1.07088,1.07101,1.07085,1.0709,172.44,True
'2018-04-27T11:13:00',1.07067,1.07072,1.07062,1.07069,120.06,1.0709,1.07096,1.07086,1.07092,112.73,False
'2018-04-27T11:14:00',1.07068,1.07078,1.07051,1.07061,158.05,1.07092,1.07101,1.07077,1.07082,161.39,False
'2018-04-27T11:15:00',1.07061,1.07061,1.0705,1.07059,108.96,1.07083,1.07083,1.07073,1.0708,122.93,True
'2018-04-27T11:16:00',1.0706,1.07085,1.07058,1.07074,151.37,1.0708,1.07105,1.07076,1.07097,175.04,False
'2018-04-27T11:17:00',1.07075,1.07077,1.07059,1.07059,182.4,1.07098,1.07099,1.07075,1.07075,166.38,True
'2018-04-27T11:18:00',1.07055,1.07083,1.07048,1.07083,164.01,1.07076,1.07108,1.07065,1.07108,156.23,False
'2018-04-27T11:19:00',1.07083,1.07083,1.07058,1.07064,122.15,1.07104,1.07106,1.07082,1.07087,129.1,False
'2018-04-27T11:20:00',1.07065,1.07074,1.07061,1.07064,71.23,1.07087,1.07093,1.07081,1.07084,89.55,False
'2018-04-27T11:21:00',1.07061,1.07063,1.07044,1.07046,134.16,1.07084,1.07084,1.07068,1.07068,134.71,True
'2018-04-27T11:22:00',1.07044,1.0706,1.07043,1.07053,172.69,1.07068,1.07082,1.07066,1.07076,174.59,False
'2018-04-27T11:23:00',1.07053,1.0706,1.07051,1.07051,179.29,1.07076,1.07081,1.07072,1.07074,148.24,True
'2018-04-27T11:24:00',1.07051,1.07053,1.0705,1.07052,138.46,1.07074,1.07077,1.0707,1.07075,106.29,True
'2018-04-27T11:25:00',1.07052,1.07066,1.0705,1.07062,151.42,1.07074,1.07088,1.07072,1.07085,135.55,False
'2018-04-27T11:26:00',1.0706,1.07061,1.0705,1.07051,166.08,1.07084,1.07086,1.07071,1.07073,147.27,True
'2018-04-27T11:27:00',1.0705,1.07054,1.0705,1.07052,101.51,1.07075,1.07076,1.0707,1.07073,105.06,True
'2018-04-27T11:28:00',1.07053,1.0706,1.0705,1.0706,84.49,1.07074,1.07084,1.07071,1.07083,71.21,False
'2018-04-27T11:29:00',1.0706,1.07062,1.07055,1.07056,135.72,1.07082,1.07084,1.07077,1.07079,144.06,True
'2018-04-27T11:30:00',1.07056,1.07063,1.07051,1.07061,121.59,1.0708,1.07081,1.07071,1.0708,124.87,True
'2018-04-27T11:31:00',1.07059,1.07067,1.07054,1.07067,135.51,1.07078,1.07089,1.07074,1.07086,125.86,True
'2018-04-27T11:32:00',1.07068,1.07076,1.07064,1.07075,76.17,1.07089,1.07096,1.07083,1.07096,93.21,False
'2018-04-27T11:33:00',1.07074,1.07076,1.07064,1.07068,99.64,1.07094,1.07096,1.07084,1.07091,124.56,True
'2018-04-27T11:34:00',1.07068,1.0708,1.07065,1.07079,120.82,1.07093,1.07104,1.07084,1.07104,110.58,False
'2018-04-27T11:35:00',1.07079,1.07082,1.07075,1.07078,89.53,1.07104,1.07106,1.07098,1.07102,113.6,False
'2018-04-27T11:36:00',1.07077,1.07081,1.07074,1.07077,109.88,1.07102,1.07104,1.07094,1.07097,88.99,False
'2018-04-27T11:37:00',1.07077,1.07081,1.07067,1.07067,112.49,1.07099,1.07103,1.07086,1.07086,90.24,False
'2018-04-27T11:38:00',1.07065,1.07067,1.07056,1.07065,108.87,1.07086,1.07089,1.07079,1.07088,99.31,False
'2018-04-27T11:39:00',1.07065,1.07065,1.07037,1.0704,122.57,1.07088,1.07088,1.07061,1.07066,106.44,False
'2018-04-27T11:40:00',1.0704,1.07042,1.07033,1.07038,115.17,1.07065,1.07067,1.07054,1.07061,68.86,False
'2018-04-27T11:41:00',1.0704,1.0704,1.07029,1.07036,65.77,1.07063,1.07063,1.07053,1.07059,53.12,True
'2018-04-27T11:42:00',1.07036,1.07038,1.07024,1.07037,160.55,1.07059,1.07061,1.07046,1.0706,113.25,True
'2018-04-27T11:43:00',1.07037,1.0704,1.07034,1.07038,113.69,1.07059,1.07063,1.07054,1.07059,110.1,False
'2018-04-27T11:44:00',1.0704,1.0704,1.07028,1.07031,173.64,1.07063,1.07063,1.07051,1.07054,151.57,True
'2018-04-27T11:45:00',1.07031,1.07041,1.07031,1.07038,104.91,1.07054,1.07063,1.07054,1.0706,106.88,True
'2018-04-27T11:46:00',1.0704,1.07043,1.07032,1.07043,81.08,1.07063,1.07063,1.07052,1.07054,100.82,False
'2018-04-27T11:47:00',1.07043,1.07043,1.0702,1.07027,144.81,1.07055,1.07058,1.07043,1.0705,119.17,True
'2018-04-27T11:48:00',1.07027,1.07034,1.0702,1.07033,153.54,1.0705,1.07056,1.07045,1.07054,176.63,True
'2018-04-27T11:49:00',1.07035,1.07039,1.07032,1.07033,114.11,1.07055,1.0706,1.07051,1.07055,133.49,False
'2018-04-27T11:50:00',1.07035,1.07037,1.07025,1.07026,152.02,1.07057,1.0706,1.07049,1.07049,129.89,True
'2018-04-27T11:51:00',1.07028,1.07043,1.07022,1.07036,121.14,1.07051,1.07066,1.07046,1.07059,127.25,False
'2018-04-27T11:52:00',1.07035,1.07038,1.07027,1.07032,89.22,1.07058,1.07062,1.07047,1.07054,112.29,False
'2018-04-27T11:53:00',1.07031,1.07034,1.07022,1.07029,81.09,1.07054,1.07058,1.07044,1.07052,91.4,True
'2018-04-27T11:54:00',1.0703,1.07037,1.0703,1.07032,74.97,1.07053,1.0706,1.07053,1.07056,117.06,True
'2018-04-27T11:55:00',1.07032,1.07042,1.0703,1.0704,90.26,1.07054,1.07067,1.07054,1.07063,115.14,False
'2018-04-27T11:56:00',1.0704,1.0704,1.07013,1.07013,46.21,1.07063,1.07063,1.07037,1.07037,58.94,True
'2018-04-27T11:57:00',1.07013,1.07033,1.07012,1.07032,100.86,1.07037,1.07057,1.07036,1.07054,101.55,True
'2018-04-27T11:58:00',1.07032,1.07041,1.07029,1.07038,89.63,1.07055,1.07061,1.07054,1.07061,93.31,False
'2018-04-27T11:59:00',1.07038,1.07051,1.07017,1.07028,111.1,1.07061,1.07072,1.07044,1.07053,113.34,True
'2018-04-27T12:00:00',1.07028,1.07039,1.07011,1.07039,118.07,1.07053,1.0706,1.07034,1.07058,148.12,False
'2018-04-27T12:01:00',1.07039,1.07039,1.07038,1.07039,38.0,1.07061,1.07061,1.07049,1.07052,66.52,True
'2018-04-27T12:02:00',1.07038,1.07042,1.07038,1.07038,55.69,1.07055,1.07064,1.07049,1.07056,74.48,False
'2018-04-27T12:03:00',1.07038,1.07039,1.07029,1.07035,100.74,1.07057,1.0706,1.07047,1.07052,138.37,False
'2018-04-27T12:04:00',1.07035,1.07037,1.07012,1.07028,142.21,1.07052,1.07053,1.07036,1.07046,170.27,True
'2018-04-27T12:05:00',1.07027,1.07036,1.07023,1.07029,113.42,1.07046,1.0705,1.07044,1.07049,121.95,True
'2018-04-27T12:06:00',1.07029,1.07032,1.07022,1.07032,168.56,1.07049,1.07055,1.07044,1.07055,150.23,True
'2018-04-27T12:07:00',1.07032,1.07048,1.07032,1.07044,208.94,1.07054,1.07073,1.07054,1.07069,205.88,True
'2018-04-27T12:08:00',1.07043,1.07056,1.07035,1.07045,192.25,1.07068,1.07081,1.07056,1.07068,195.37,True
'2018-04-27T12:09:00',1.07043,1.07063,1.07042,1.07058,202.14,1.07068,1.07087,1.07065,1.07081,206.0,True
'2018-04-27T12:10:00',1.07059,1.07076,1.07059,1.07073,139.64,1.07081,1.07099,1.0708,1.07096,150.0,True
'2018-04-27T12:11:00',1.07073,1.07079,1.07068,1.07077,111.98,1.07096,1.07104,1.07091,1.071,136.11,False
'2018-04-27T12:12:00',1.07077,1.07077,1.07067,1.07067,81.93,1.071,1.071,1.0709,1.07091,66.59,False
'2018-04-27T12:13:00',1.07068,1.07082,1.07066,1.07068,81.89,1.07091,1.07099,1.07083,1.07088,128.07,True
'2018-04-27T12:14:00',1.07069,1.07085,1.07068,1.07074,126.87,1.0709,1.07102,1.07086,1.07096,207.4,False
'2018-04-27T12:15:00',1.07074,1.07074,1.07063,1.07063,105.4,1.07097,1.07097,1.07086,1.07086,139.24,False
'2018-04-27T12:16:00',1.07063,1.07063,1.07038,1.07039,159.51,1.07086,1.07086,1.07055,1.07057,94.63,True
'2018-04-27T12:17:00',1.07039,1.0705,1.07036,1.07047,122.84,1.07057,1.07073,1.0705,1.07069,92.65,True
'2018-04-27T12:18:00',1.07047,1.07055,1.07047,1.07049,68.12,1.07069,1.07076,1.07069,1.07072,61.85,True
'2018-04-27T12:19:00',1.07049,1.07058,1.07046,1.07058,70.98,1.07072,1.07081,1.0707,1.07081,51.36,False
'2018-04-27T12:20:00',1.07055,1.07059,1.07055,1.07056,55.57,1.07078,1.07081,1.07078,1.07078,66.1,True
'2018-04-27T12:21:00',1.07056,1.0706,1.07056,1.07057,91.66,1.07078,1.07083,1.07078,1.07081,87.19,False
'2018-04-27T12:22:00',1.07057,1.07059,1.07045,1.0705,163.12,1.07081,1.07081,1.07069,1.0707,120.15,True
'2018-04-27T12:23:00',1.07049,1.07052,1.07044,1.0705,85.19,1.0707,1.07075,1.07066,1.07075,79.29,False
'2018-04-27T12:24:00',1.07048,1.07049,1.07032,1.07032,91.72,1.07072,1.07072,1.07048,1.07049,56.13,True
'2018-04-27T12:25:00',1.07033,1.07041,1.07033,1.07035,59.23,1.07047,1.07057,1.07047,1.07049,37.0,False
'2018-04-27T12:26:00',1.07033,1.07035,1.0703,1.07034,20.01,1.07049,1.0705,1.07045,1.07049,13.0,True
'2018-04-27T12:27:00',1.07034,1.07043,1.0703,1.07043,64.82,1.0705,1.0706,1.07047,1.0706,41.0,False
'2018-04-27T12:28:00',1.07043,1.07046,1.07025,1.07031,126.31,1.0706,1.07061,1.07042,1.07045,71.0,False
'2018-04-27T12:29:00',1.07034,1.07038,1.07029,1.0703,77.18,1.07045,1.07054,1.07044,1.07046,49.0,False
'2018-04-27T12:30:00',1.0703,1.0703,1.07022,1.07027,54.28,1.07044,1.0705,1.07041,1.07047,31.93,True
'2018-04-27T12:31:00',1.07026,1.07033,1.07026,1.07033,28.57,1.07047,1.07055,1.07047,1.07054,30.71,False
'2018-04-27T12:32:00',1.07033,1.07033,1.07031,1.07031,36.0,1.07054,1.07054,1.0705,1.07051,48.64,True
'2018-04-27T12:33:00',1.07031,1.07036,1.07029,1.07036,48.12,1.07054,1.07056,1.07048,1.07056,69.95,False
'2018-04-27T12:34:00',1.07036,1.07036,1.0703,1.07036,46.0,1.07055,1.07057,1.07046,1.07056,52.98,False
'2018-04-27T12:35:00',1.07036,1.07036,1.07011,1.07012,89.33,1.07055,1.07058,1.0703,1.0703,107.18,False
'2018-04-27T12:36:00',1.07011,1.07019,1.07002,1.07005,114.87,1.07032,1.07038,1.07021,1.07024,100.3,True
'2018-04-27T12:37:00',1.07005,1.07011,1.06999,1.07011,96.68,1.07024,1.07034,1.07019,1.07034,96.74,False
'2018-04-27T12:38:00',1.07011,1.07019,1.07002,1.07008,120.25,1.07032,1.07041,1.07025,1.0703,160.81,True
'2018-04-27T12:39:00',1.07008,1.0702,1.07006,1.07009,99.32,1.0703,1.07044,1.07026,1.0703,116.39,False
'2018-04-27T12:40:00',1.07012,1.07016,1.06998,1.07007,97.94,1.07032,1.07037,1.07021,1.07029,123.45,True
'2018-04-27T12:41:00',1.07007,1.07019,1.07003,1.07011,142.43,1.0703,1.0704,1.07026,1.07034,191.98,False
'2018-04-27T12:42:00',1.07011,1.07011,1.06993,1.06997,127.88,1.07034,1.07034,1.07018,1.0702,126.94,True
'2018-04-27T12:43:00',1.06998,1.07006,1.06996,1.06998,109.24,1.0702,1.07027,1.07019,1.07021,104.18,False
'2018-04-27T12:44:00',1.06996,1.07007,1.06985,1.0699,130.19,1.07021,1.0703,1.07009,1.07014,140.65,False
'2018-04-27T12:45:00',1.0699,1.06996,1.06982,1.06982,148.88,1.07014,1.0702,1.07003,1.07003,161.71,False
'2018-04-27T12:46:00',1.0698,1.0698,1.06967,1.06974,130.44,1.07003,1.07005,1.06991,1.06998,122.33,False
'2018-04-27T12:47:00',1.06974,1.06978,1.06968,1.06968,122.47,1.06998,1.07,1.0699,1.06991,101.33,True
'2018-04-27T12:48:00',1.06969,1.06988,1.06969,1.06986,102.86,1.06992,1.07009,1.06992,1.07009,128.81,True
'2018-04-27T12:49:00',1.06986,1.06996,1.06983,1.06988,138.8,1.07009,1.07019,1.07006,1.07009,101.84,True
'2018-04-27T12:50:00',1.06988,1.07002,1.06986,1.07002,77.87,1.07008,1.07018,1.07008,1.07013,65.41,False
'2018-04-27T12:51:00',1.07002,1.07002,1.06981,1.06982,42.62,1.07012,1.07018,1.07004,1.07004,50.65,False
'2018-04-27T12:52:00',1.06982,1.06983,1.06972,1.0698,72.87,1.07007,1.07009,1.06996,1.07003,51.68,True
'2018-04-27T12:53:00',1.0698,1.06994,1.0697,1.06981,181.34,1.07002,1.07018,1.06994,1.07006,143.05,True
'2018-04-27T12:54:00',1.06981,1.07005,1.06979,1.07002,211.81,1.07006,1.0703,1.06999,1.07027,192.12,False
'2018-04-27T12:55:00',1.07002,1.07012,1.06992,1.06993,179.59,1.07027,1.07034,1.07017,1.07017,156.32,True
'2018-04-27T12:56:00',1.06993,1.07014,1.06993,1.07006,188.74,1.07017,1.07034,1.07017,1.07029,148.54,True
'2018-04-27T12:57:00',1.07006,1.07019,1.07,1.07018,114.35,1.07029,1.07044,1.07024,1.07031,98.58,True
'2018-04-27T12:58:00',1.07018,1.07018,1.07011,1.07018,51.21,1.07033,1.07043,1.07023,1.0704,67.83,True
'2018-04-27T12:59:00',1.07018,1.07036,1.07017,1.0702,191.46,1.0704,1.07055,1.07032,1.07041,163.44,True
'2018-04-27T13:00:00',1.0702,1.07041,1.07019,1.07036,138.78,1.07041,1.07056,1.0704,1.07053,94.0,True
'2018-04-27T13:01:00',1.07038,1.07085,1.07034,1.07076,152.62,1.07053,1.07108,1.07053,1.07099,208.85,False
'2018-04-27T13:02:00',1.07076,1.07081,1.07055,1.07059,200.95,1.07101,1.07103,1.07078,1.07081,237.12,True
'2018-04-27T13:03:00',1.07059,1.07074,1.07056,1.07074,120.51,1.07082,1.07093,1.0708,1.07093,144.66,False
'2018-04-27T13:04:00',1.07072,1.07072,1.07055,1.07055,106.57,1.07093,1.07093,1.07076,1.07077,76.77,False
'2018-04-27T13:05:00',1.07056,1.07059,1.07042,1.07051,138.67,1.07077,1.07078,1.07065,1.0707,116.44,True
'2018-04-27T13:06:00',1.0705,1.07054,1.07041,1.07051,170.6,1.0707,1.07076,1.07061,1.07073,187.55,False
'2018-04-27T13:07:00',1.07049,1.07053,1.07047,1.07048,123.04,1.07073,1.07075,1.0707,1.07071,143.86,False
'2018-04-27T13:08:00',1.07049,1.07049,1.0704,1.07046,113.33,1.07069,1.07071,1.07063,1.0707,103.48,False
'2018-04-27T13:09:00',1.07048,1.07051,1.07038,1.07044,167.91,1.0707,1.07072,1.0706,1.07065,162.86,False
'2018-04-27T13:10:00',1.07046,1.07049,1.07038,1.07039,169.86,1.07066,1.07073,1.07049,1.07057,137.22,False
'2018-04-27T13:11:00',1.07039,1.07044,1.07032,1.07033,109.89,1.07058,1.0706,1.07055,1.07055,105.53,True
'2018-04-27T13:12:00',1.07033,1.07046,1.07031,1.07046,123.04,1.07056,1.07063,1.07054,1.0706,129.8,True
'2018-04-27T13:13:00',1.07044,1.07058,1.07044,1.07051,202.0,1.07059,1.07077,1.07059,1.07073,209.42,False
'2018-04-27T13:14:00',1.0705,1.07051,1.07044,1.0705,145.57,1.07073,1.07074,1.07067,1.07072,186.21,True
'2018-04-27T13:15:00',1.07049,1.07054,1.07048,1.07053,122.6,1.07073,1.07076,1.07071,1.07074,138.21,False
'2018-04-27T13:16:00',1.07053,1.07056,1.07051,1.07052,189.01,1.07074,1.07076,1.07072,1.07073,203.79,True
'2018-04-27T13:17:00',1.07052,1.07055,1.07052,1.07055,105.31,1.07075,1.07079,1.07073,1.07079,98.54,False
'2018-04-27T13:18:00',1.0706,1.07065,1.07054,1.07055,183.71,1.0708,1.0709,1.07076,1.07078,171.61,False
'2018-04-27T13:19:00',1.07055,1.07055,1.07036,1.07044,177.76,1.07078,1.07078,1.07057,1.07067,163.89,False
'2018-04-27T13:20:00',1.07042,1.07051,1.07037,1.07038,207.86,1.07067,1.07074,1.07059,1.07059,153.15,True
'2018-04-27T13:21:00',1.07038,1.07055,1.07038,1.07054,104.71,1.07059,1.07078,1.07059,1.07076,97.93,False
'2018-04-27T13:22:00',1.07054,1.07056,1.07051,1.07054,86.75,1.07076,1.07077,1.07074,1.07076,80.15,False
'2018-04-27T13:23:00',1.07054,1.07054,1.07047,1.07047,101.58,1.07076,1.07078,1.07069,1.07072,112.12,False
'2018-04-27T13:24:00',1.07048,1.07052,1.07038,1.07038,62.1,1.07074,1.07077,1.07057,1.07057,67.43,True
'2018-04-27T13:25:00',1.07039,1.07044,1.07039,1.07039,46.69,1.07057,1.07064,1.07057,1.07059,32.93,True
'2018-04-27T13:26:00',1.0704,1.07052,1.07039,1.07052,88.68,1.07059,1.07076,1.07059,1.07075,77.29,True
'2018-04-27T13:27:00',1.07053,1.07054,1.07042,1.07054,186.36,1.07077,1.07077,1.07063,1.07074,185.56,True
'2018-04-27T13:28:00',1.07051,1.07063,1.07051,1.07062,199.68,1.07074,1.07086,1.07073,1.07084,188.79,True
'2018-04-27T13:29:00',1.07062,1.07067,1.07059,1.07066,232.74,1.07084,1.07089,1.07077,1.07087,240.11,False
'2018-04-27T13:30:00',1.07066,1.07066,1.07055,1.07066,194.95,1.07087,1.07088,1.07077,1.07087,190.46,False
'2018-04-27T13:31:00',1.07065,1.07071,1.07059,1.0706,136.41,1.07087,1.07092,1.07082,1.07082,241.43,True
'2018-04-27T13:32:00',1.0706,1.07069,1.0706,1.07062,133.42,1.07082,1.07088,1.07082,1.07085,223.1,True
'2018-04-27T13:33:00',1.07064,1.07071,1.07061,1.07065,104.09,1.07086,1.07095,1.07084,1.07088,125.71,False
'2018-04-27T13:34:00',1.07065,1.07074,1.07064,1.07065,104.48,1.07088,1.07096,1.07086,1.07087,110.05,False
'2018-04-27T13:35:00',1.07065,1.07072,1.0706,1.07064,148.77,1.07087,1.07095,1.07083,1.07085,161.14,False
'2018-04-27T13:36:00',1.07066,1.07066,1.0706,1.07061,105.67,1.07085,1.07086,1.07083,1.07083,146.5,True
'2018-04-27T13:37:00',1.07061,1.07064,1.07061,1.07063,160.53,1.07084,1.07086,1.07083,1.07085,160.65,True
'2018-04-27T13:38:00',1.07063,1.0707,1.07061,1.07068,185.23,1.07085,1.07092,1.07083,1.07087,188.7,True
'2018-04-27T13:39:00',1.07068,1.07076,1.07065,1.07069,62.17,1.07087,1.0709,1.07086,1.07087,58.06,False
'2018-04-27T13:40:00',1.07068,1.07071,1.07052,1.07052,172.29,1.07086,1.07089,1.07073,1.07074,160.38,True
'2018-04-27T13:41:00',1.07052,1.07067,1.07052,1.07067,144.23,1.07074,1.07091,1.07074,1.07091,147.52,False
'2018-04-27T13:42:00',1.07067,1.07073,1.07049,1.07067,137.36,1.0709,1.07093,1.0707,1.07087,180.15,False
'2018-04-27T13:43:00',1.07067,1.07067,1.07061,1.07064,87.18,1.07088,1.07089,1.07084,1.07087,130.8,False
'2018-04-27T13:44:00',1.07064,1.07066,1.07061,1.07063,122.52,1.07086,1.07089,1.07082,1.07085,182.17,False
'2018-04-27T13:45:00',1.07064,1.07064,1.07055,1.07057,71.22,1.07086,1.07086,1.07077,1.07081,105.06,True
'2018-04-27T13:46:00',1.07056,1.0706,1.07056,1.0706,55.59,1.07081,1.07082,1.0708,1.07082,79.09,True
'2018-04-27T13:47:00',1.07058,1.07064,1.07052,1.0706,106.23,1.07082,1.07087,1.07073,1.07083,112.95,True
'2018-04-27T13:48:00',1.0706,1.07065,1.0706,1.07064,131.25,1.07083,1.07088,1.07083,1.07086,154.81,True
'2018-04-27T13:49:00',1.07064,1.07067,1.07062,1.07064,150.92,1.07087,1.07089,1.07086,1.07087,115.04,False
'2018-04-27T13:50:00',1.07063,1.07071,1.07059,1.07063,156.06,1.07086,1.07091,1.0708,1.07087,131.23,False
'2018-04-27T13:51:00',1.07066,1.07066,1.07054,1.07064,155.27,1.07088,1.07089,1.07078,1.07085,154.83,True
'2018-04-27T13:52:00',1.07063,1.07065,1.07061,1.07064,83.32,1.07085,1.07089,1.07083,1.07087,87.2,False
'2018-04-27T13:53:00',1.07064,1.07065,1.07056,1.07059,127.97,1.07087,1.07089,1.0708,1.07082,125.05,False
'2018-04-27T13:54:00',1.07058,1.07059,1.07052,1.07052,61.71,1.07082,1.07082,1.07073,1.07073,61.26,False
'2018-04-27T13:55:00',1.07049,1.07056,1.07045,1.07048,89.63,1.07073,1.07079,1.07067,1.0707,88.72,True
'2018-04-27T13:56:00',1.07048,1.07057,1.07046,1.07053,111.62,1.0707,1.07076,1.0707,1.07076,97.12,True
'2018-04-27T13:57:00',1.07053,1.07062,1.0705,1.0706,140.5,1.07075,1.07081,1.07073,1.07081,108.45,True
'2018-04-27T13:58:00',1.0706,1.07071,1.07055,1.07066,237.87,1.07081,1.07092,1.07079,1.07088,195.18,True
'2018-04-27T13:59:00',1.07066,1.07075,1.07052,1.07068,148.95,1.07089,1.07097,1.07074,1.07088,146.4,False
'2018-04-27T14:00:00',1.07067,1.07069,1.07057,1.07061,124.34,1.07088,1.07092,1.07081,1.07082,146.35,True
'2018-04-27T14:01:00',1.07064,1.07077,1.07064,1.07075,164.81,1.07087,1.071,1.07085,1.07097,215.01,False
'2018-04-27T14:02:00',1.07075,1.07085,1.07067,1.07074,172.58,1.07097,1.07106,1.07089,1.07096,193.16,False
'2018-04-27T14:03:00',1.07075,1.07075,1.07067,1.0707,117.17,1.07096,1.07098,1.07089,1.07093,146.76,False
'2018-04-27T14:04:00',1.0707,1.07078,1.07067,1.07069,147.99,1.07093,1.071,1.0709,1.07093,190.89,True
'2018-04-27T14:05:00',1.07069,1.07082,1.07065,1.07082,180.33,1.07093,1.07105,1.07089,1.07105,176.57,True
'2018-04-27T14:06:00',1.07094,1.07119,1.07085,1.07088,151.72,1.07105,1.07129,1.07105,1.07111,177.22,False
'2018-04-27T14:07:00',1.07088,1.0709,1.07072,1.07083,150.2,1.07111,1.07113,1.07094,1.07106,173.34,True
'2018-04-27T14:08:00',1.07084,1.07114,1.07076,1.07112,105.5,1.07107,1.07127,1.071,1.07127,181.96,True
'2018-04-27T14:09:00',1.07113,1.07133,1.07112,1.07127,178.49,1.07126,1.07155,1.07125,1.07151,200.55,True
'2018-04-27T14:10:00',1.07128,1.07159,1.07127,1.07159,161.26,1.07151,1.07181,1.07151,1.0718,167.81,False
'2018-04-27T14:11:00',1.0716,1.07169,1.07152,1.07152,207.31,1.07182,1.07192,1.07175,1.07175,221.01,False
'2018-04-27T14:12:00',1.07151,1.07162,1.0714,1.07149,184.77,1.07174,1.07185,1.07165,1.07174,202.4,False
'2018-04-27T14:13:00',1.07153,1.07162,1.07136,1.07137,177.06,1.07177,1.07186,1.07156,1.07157,148.95,False
'2018-04-27T14:14:00',1.07137,1.07149,1.07124,1.07124,77.27,1.07157,1.07166,1.07139,1.07139,75.24,False
'2018-04-27T14:15:00',1.07122,1.07149,1.07107,1.07113,215.59,1.07139,1.07173,1.07126,1.07126,208.9,False
'2018-04-27T14:16:00',1.07109,1.07114,1.07103,1.07106,109.9,1.07126,1.0713,1.07126,1.07126,83.92,False
'2018-04-27T14:17:00',1.07107,1.07108,1.07094,1.07094,142.5,1.07126,1.07128,1.07116,1.07116,130.4,True
'2018-04-27T14:18:00',1.07094,1.07097,1.07088,1.07097,119.03,1.07116,1.07119,1.07112,1.07119,136.09,False
'2018-04-27T14:19:00',1.07094,1.07098,1.07089,1.07091,117.0,1.07118,1.07118,1.07109,1.07114,155.73,True
'2018-04-27T14:20:00',1.07092,1.07103,1.07088,1.07096,147.96,1.07114,1.0712,1.07109,1.07116,109.51,True
'2018-04-27T14:21:00',1.07096,1.07101,1.07083,1.07096,156.92,1.07115,1.0712,1.07103,1.07118,127.2,False
'2018-04-27T14:22:00',1.07096,1.07101,1.07083,1.07083,90.89,1.07118,1.0712,1.07107,1.07107,79.52,False
'2018-04-27T14:23:00',1.07083,1.07095,1.07075,1.07081,97.51,1.07108,1.07116,1.07095,1.07101,83.0,False
'2018-04-27T14:24:00',1.07081,1.07082,1.07063,1.07065,81.4,1.07103,1.07103,1.07085,1.07087,108.59,True
'2018-04-27T14:25:00',1.07064,1.07079,1.07062,1.07079,91.96,1.07086,1.07104,1.07083,1.07104,102.77,False
'2018-04-27T14:26:00',1.07081,1.07081,1.07073,1.07073,66.4,1.07104,1.07104,1.07095,1.07095,70.05,False
'2018-04-27T14:27:00',1.07073,1.07078,1.07063,1.07063,78.7,1.07097,1.071,1.07085,1.07086,73.43,True
'2018-04-27T14:28:00',1.07063,1.07081,1.07063,1.07066,258.31,1.07086,1.07106,1.07086,1.07089,236.26,False
'2018-04-27T14:29:00',1.07067,1.07083,1.07024,1.07028,266.48,1.07091,1.07136,1.07086,1.07129,268.41,True
'2018-04-27T14:30:00',1.07029,1.07138,1.07029,1.07102,311.04,1.0713,1.07175,1.07082,1.07126,323.31,True
'2018-04-27T14:31:00',1.07105,1.07129,1.07089,1.07107,256.19,1.07126,1.07155,1.07113,1.07132,317.47,False
'2018-04-27T14:32:00',1.07105,1.07129,1.07097,1.07107,324.72,1.07134,1.07154,1.07124,1.07127,400.41,True
'2018-04-27T14:33:00',1.07108,1.07127,1.07105,1.07124,276.17,1.0713,1.07149,1.07129,1.07144,384.99,False
'2018-04-27T14:34:00',1.07121,1.07127,1.07112,1.07114,275.16,1.07146,1.0715,1.07134,1.07139,309.29,True
'2018-04-27T14:35:00',1.07117,1.07124,1.07113,1.07117,254.85,1.07138,1.07146,1.07131,1.07136,364.69,False
'2018-04-27T14:36:00',1.07118,1.07118,1.07093,1.07109,212.23,1.0714,1.07142,1.07114,1.07131,330.02,False
'2018-04-27T14:37:00',1.07108,1.07112,1.07089,1.07105,250.73,1.0713,1.07131,1.07109,1.07126,293.46,True
'2018-04-27T14:38:00',1.07107,1.07127,1.07105,1.0711,330.37,1.07126,1.07147,1.07126,1.07129,296.33,True
'2018-04-27T14:39:00',1.07109,1.07119,1.071,1.07111,322.03,1.07127,1.0714,1.0712,1.07132,329.41,True
'2018-04-27T14:40:00',1.07111,1.07138,1.07111,1.07131,360.5,1.07134,1.07158,1.07132,1.07153,341.91,True
'2018-04-27T14:41:00',1.07131,1.07142,1.07123,1.07134,363.85,1.07155,1.07161,1.07144,1.07157,298.22,True
'2018-04-27T14:42:00',1.07134,1.07155,1.07124,1.07137,331.74,1.07156,1.07177,1.07146,1.0716,277.57,True
'2018-04-27T14:43:00',1.07137,1.07161,1.07135,1.07154,345.5,1.0716,1.07182,1.07158,1.07175,260.98,False
'2018-04-27T14:44:00',1.0716,1.07175,1.07134,1.07134,240.5,1.07179,1.0719,1.07157,1.07157,318.85,False
'2018-04-27T14:45:00',1.07133,1.07136,1.07109,1.07127,196.72,1.07152,1.07158,1.07127,1.07149,208.56,False
'2018-04-27T14:46:00',1.07125,1.07126,1.07091,1.07091,142.02,1.07148,1.07148,1.0711,1.07112,290.07,True
'2018-04-27T14:47:00',1.07094,1.07117,1.07094,1.07112,162.22,1.07111,1.07139,1.07111,1.07135,230.84,False
'2018-04-27T14:48:00',1.07112,1.07114,1.07107,1.07108,88.9,1.07136,1.07136,1.07128,1.07131,122.21,True
'2018-04-27T14:49:00',1.07109,1.07115,1.07091,1.07111,245.8,1.07129,1.07131,1.07111,1.07126,307.37,True
'2018-04-27T14:50:00',1.07113,1.07125,1.07107,1.0711,116.7,1.07129,1.0714,1.07129,1.07133,192.07,True
'2018-04-27T14:51:00',1.0711,1.07154,1.0711,1.07135,231.92,1.07132,1.07165,1.07132,1.07146,320.82,True
'2018-04-27T14:52:00',1.07135,1.07157,1.07127,1.07152,194.4,1.07146,1.07179,1.07146,1.07174,198.34,True
'2018-04-27T14:53:00',1.07152,1.07162,1.07148,1.0716,210.05,1.07174,1.07182,1.0717,1.07181,163.23,True
'2018-04-27T14:54:00',1.0716,1.07177,1.07153,1.07171,288.78,1.07181,1.07195,1.07175,1.07192,221.52,False
'2018-04-27T14:55:00',1.07171,1.07173,1.07147,1.07151,191.35,1.07194,1.07196,1.07166,1.07175,178.75,False
'2018-04-27T14:56:00',1.07153,1.07153,1.07123,1.07123,183.13,1.07175,1.07175,1.07141,1.07147,156.4,True
'2018-04-27T14:57:00',1.07122,1.0714,1.07112,1.07129,234.53,1.07146,1.07163,1.07129,1.07145,264.37,False
'2018-04-27T14:58:00',1.07128,1.07136,1.07116,1.07126,299.61,1.07143,1.07157,1.07132,1.07149,283.72,False
'2018-04-27T14:59:00',1.07128,1.07128,1.07104,1.07121,180.27,1.0715,1.07152,1.07128,1.0714,209.57,False
'2018-04-27T15:00:00',1.07121,1.07129,1.0709,1.07095,225.35,1.07144,1.07153,1.07105,1.07112,193.72,False
'2018-04-27T15:01:00',1.07096,1.071,1.07085,1.07085,202.1,1.07112,1.07121,1.07106,1.0711,221.76,True
'2018-04-27T15:02:00',1.07083,1.07104,1.07082,1.07096,237.97,1.07107,1.07128,1.07105,1.0712,223.45,False
'2018-04-27T15:03:00',1.07096,1.07108,1.07088,1.07092,194.53,1.0712,1.07132,1.07113,1.07115,210.51,True
'2018-04-27T15:04:00',1.0709,1.07103,1.07083,1.07103,181.41,1.07113,1.07126,1.07109,1.07126,210.47,False
'2018-04-27T15:05:00',1.07103,1.07111,1.0708,1.07082,209.63,1.07126,1.07133,1.07105,1.07106,215.16,False
'2018-04-27T15:06:00',1.07082,1.07089,1.07077,1.07081,190.58,1.07106,1.07111,1.07102,1.07102,171.77,False
'2018-04-27T15:07:00',1.07081,1.07087,1.07073,1.07073,163.08,1.07103,1.07109,1.07095,1.07097,136.3,True
'2018-04-27T15:08:00',1.07076,1.0709,1.07072,1.07087,195.17,1.07097,1.07113,1.07095,1.07109,193.15,False
'2018-04-27T15:09:00',1.07086,1.07091,1.07074,1.07075,183.21,1.0711,1.07112,1.07097,1.07098,172.1,True
'2018-04-27T15:10:00',1.07075,1.07112,1.07074,1.07101,232.35,1.07098,1.07133,1.07098,1.07125,200.79,False
'2018-04-27T15:11:00',1.07101,1.07112,1.07095,1.07096,228.52,1.07125,1.07135,1.07115,1.07115,241.37,False
'2018-04-27T15:12:00',1.0709,1.07108,1.07087,1.07094,245.17,1.07114,1.07132,1.07112,1.07117,197.39,False
'2018-04-27T15:13:00',1.07094,1.07101,1.07082,1.07086,199.91,1.07117,1.07125,1.07106,1.07111,225.46,False
'2018-04-27T15:14:00',1.07084,1.07099,1.07066,1.07083,164.04,1.07106,1.07119,1.07091,1.07105,176.18,True
'2018-04-27T15:15:00',1.07084,1.07107,1.0708,1.07097,182.71,1.07105,1.0713,1.07101,1.07115,157.11,True
'2018-04-27T15:16:00',1.07097,1.07109,1.07093,1.07097,133.59,1.07115,1.07128,1.07115,1.07121,168.32,True
'2018-04-27T15:17:00',1.07096,1.07107,1.07094,1.07099,97.55,1.07119,1.07126,1.07116,1.07123,134.82,True
'2018-04-27T15:18:00',1.07101,1.07123,1.07101,1.07112,175.53,1.07123,1.07148,1.07123,1.07137,226.67,True
'2018-04-27T15:19:00',1.07115,1.07129,1.07113,1.07124,122.62,1.07138,1.07151,1.07137,1.0715,152.71,False
'2018-04-27T15:20:00',1.07126,1.07135,1.07107,1.07118,138.93,1.0715,1.07158,1.07132,1.07142,187.65,False
'2018-04-27T15:21:00',1.07115,1.07124,1.07111,1.07112,113.47,1.07137,1.07147,1.07135,1.07135,167.49,True
'2018-04-27T15:22:00',1.07114,1.07129,1.0711,1.07127,191.64,1.07137,1.07152,1.07133,1.07148,245.77,False
'2018-04-27T15:23:00',1.07126,1.07133,1.07116,1.07122,177.68,1.07148,1.07157,1.07137,1.07144,243.84,True
'2018-04-27T15:24:00',1.07119,1.07129,1.07108,1.07128,145.49,1.07144,1.07153,1.07129,1.07152,195.28,False
'2018-04-27T15:25:00',1.07128,1.07135,1.07112,1.0712,226.13,1.07153,1.07155,1.07133,1.07146,227.24,False
'2018-04-27T15:26:00',1.0712,1.07125,1.07111,1.07112,209.12,1.07145,1.07148,1.07133,1.07134,201.85,False
'2018-04-27T15:27:00',1.07112,1.07115,1.07104,1.07104,133.54,1.07134,1.07137,1.07125,1.07125,127.98,True
'2018-04-27T15:28:00',1.07104,1.07126,1.07104,1.07112,192.44,1.07126,1.07147,1.07123,1.07136,162.11,True
'2018-04-27T15:29:00',1.07112,1.07124,1.07112,1.07119,165.33,1.07136,1.07145,1.07135,1.07141,162.3,True
'2018-04-27T15:30:00',1.0712,1.07132,1.07116,1.07121,215.91,1.07142,1.07153,1.07137,1.07142,233.42,True
'2018-04-27T15:31:00',1.07121,1.07128,1.07119,1.07126,162.23,1.07142,1.07149,1.0714,1.07147,221.03,False
'2018-04-27T15:32:00',1.07126,1.07126,1.07109,1.07109,133.35,1.07147,1.07147,1.0713,1.0713,178.56,True
'2018-04-27T15:33:00',1.07109,1.07114,1.07108,1.07111,116.72,1.0713,1.07134,1.07127,1.07132,146.7,True
'2018-04-27T15:34:00',1.07112,1.07132,1.07111,1.07124,148.32,1.07131,1.07153,1.07131,1.07144,210.37,False
'2018-04-27T15:35:00',1.07123,1.0713,1.07104,1.07124,227.61,1.07144,1.07151,1.07127,1.07144,286.63,False
'2018-04-27T15:36:00',1.07127,1.07128,1.07115,1.07119,210.57,1.07149,1.07149,1.07136,1.07139,200.18,True
'2018-04-27T15:37:00',1.07122,1.07128,1.07112,1.07124,192.3,1.07139,1.07146,1.07129,1.07142,339.94,True
'2018-04-27T15:38:00',1.07124,1.07133,1.07119,1.07128,184.0,1.07142,1.0715,1.07135,1.07142,338.71,True
'2018-04-27T15:39:00',1.07127,1.0714,1.07127,1.07134,119.88,1.07142,1.07156,1.07142,1.07155,164.32,True
'2018-04-27T15:40:00',1.07135,1.07142,1.07133,1.07137,110.51,1.07155,1.07157,1.07154,1.07156,131.66,False
'2018-04-27T15:41:00',1.07137,1.07141,1.07129,1.07129,134.36,1.07156,1.0716,1.07146,1.07151,143.85,True
'2018-04-27T15:42:00',1.07132,1.07155,1.07125,1.07155,154.8,1.07151,1.07176,1.07146,1.07176,157.52,False
'2018-04-27T15:43:00',1.07153,1.07158,1.0714,1.07143,87.52,1.07173,1.07176,1.07163,1.07163,102.42,True
'2018-04-27T15:44:00',1.07141,1.07154,1.0714,1.07153,107.87,1.07162,1.07173,1.0716,1.07172,113.66,True
'2018-04-27T15:45:00',1.07152,1.07166,1.07148,1.07164,119.17,1.07172,1.07186,1.07167,1.07184,150.54,False
'2018-04-27T15:46:00',1.07167,1.07169,1.07162,1.07162,110.17,1.07185,1.07186,1.07181,1.07181,153.36,True
'2018-04-27T15:47:00',1.07164,1.07176,1.07158,1.07163,125.97,1.07183,1.07189,1.07176,1.07183,139.66,False
'2018-04-27T15:48:00',1.07167,1.07168,1.07147,1.0715,121.59,1.07185,1.07185,1.07166,1.07168,121.38,False
'2018-04-27T15:49:00',1.07151,1.07151,1.07124,1.07132,146.09,1.07169,1.07169,1.07145,1.07153,102.86,True
'2018-04-27T15:50:00',1.07132,1.0714,1.07126,1.07139,152.64,1.07153,1.07162,1.07147,1.07161,128.43,False
'2018-04-27T15:51:00',1.07137,1.07143,1.07131,1.07133,130.0,1.0716,1.07163,1.07153,1.07154,102.36,False
'2018-04-27T15:52:00',1.07133,1.07134,1.0712,1.07123,115.09,1.07153,1.07158,1.07135,1.07138,92.49,False
'2018-04-27T15:53:00',1.07124,1.07126,1.07099,1.07109,158.32,1.07137,1.07141,1.07117,1.07127,120.75,True
'2018-04-27T15:54:00',1.07109,1.0712,1.07103,1.07119,198.44,1.07126,1.07143,1.07122,1.07141,165.8,False
'2018-04-27T15:55:00',1.07119,1.07123,1.07107,1.07115,241.34,1.07141,1.07145,1.07129,1.07138,273.05,False
'2018-04-27T15:56:00',1.07115,1.07115,1.07102,1.0711,124.99,1.07138,1.07138,1.07126,1.07132,181.77,False
'2018-04-27T15:57:00',1.07112,1.07115,1.07092,1.07094,94.91,1.07134,1.07137,1.07113,1.07116,100.7,True
'2018-04-27T15:58:00',1.07093,1.07122,1.07093,1.07119,171.39,1.07116,1.07144,1.07115,1.07141,192.55,False
'2018-04-27T15:59:00',1.07119,1.07137,1.07112,1.07113,182.73,1.07141,1.07154,1.07133,1.07142,227.32,False
'2018-04-27T16:00:00',1.07111,1.07136,1.07106,1.07107,323.89,1.07142,1.07156,1.07129,1.07131,343.87,False
'2018-04-27T16:01:00',1.07108,1.07118,1.07104,1.07105,142.17,1.07131,1.07139,1.07123,1.07127,125.62,True
'2018-04-27T16:02:00',1.07105,1.07113,1.07098,1.07107,125.61,1.07127,1.07133,1.07116,1.07128,84.18,True
'2018-04-27T16:03:00',1.07107,1.07113,1.07095,1.07108,135.98,1.07127,1.07132,1.07114,1.07129,101.2,False
'2018-04-27T16:04:00',1.07109,1.07117,1.07095,1.07105,167.33,1.07129,1.07135,1.07116,1.07124,100.54,False
'2018-04-27T16:05:00',1.07108,1.07115,1.07093,1.07103,211.82,1.07127,1.07134,1.07114,1.07122,116.62,True
'2018-04-27T16:06:00',1.07103,1.07117,1.07102,1.07113,123.75,1.07122,1.07136,1.07122,1.07132,77.5,True
'2018-04-27T16:07:00',1.07113,1.07126,1.07113,1.07122,130.58,1.07133,1.07143,1.07132,1.07143,86.62,False
'2018-04-27T16:08:00',1.07126,1.07126,1.07105,1.07106,78.13,1.07143,1.07144,1.07125,1.07125,59.24,True
'2018-04-27T16:09:00',1.07104,1.07111,1.07101,1.07109,67.95,1.07126,1.07132,1.07124,1.07131,50.1,True
'2018-04-27T16:10:00',1.07108,1.0712,1.07105,1.07119,128.62,1.07129,1.07142,1.07127,1.07142,106.74,True
'2018-04-27T16:11:00',1.07119,1.07141,1.07117,1.07132,180.14,1.07139,1.07164,1.07139,1.07153,202.58,False
'2018-04-27T16:12:00',1.07132,1.07135,1.07118,1.07132,179.19,1.07153,1.07157,1.0714,1.07153,216.93,True
'2018-04-27T16:13:00',1.07132,1.07141,1.07123,1.07133,147.62,1.07153,1.07162,1.07141,1.07153,194.87,True
'2018-04-27T16:14:00',1.07134,1.0715,1.07133,1.07148,109.12,1.07153,1.07169,1.07151,1.07164,108.46,True
'2018-04-27T16:15:00',1.07148,1.07161,1.07141,1.0716,123.1,1.07166,1.07183,1.07164,1.07181,189.65,False
'2018-04-27T16:16:00',1.0716,1.07162,1.07141,1.07143,104.84,1.0718,1.07184,1.07163,1.07163,155.64,False
'2018-04-27T16:17:00',1.07141,1.07144,1.07115,1.07115,194.82,1.07165,1.07166,1.07135,1.07138,212.72,True
'2018-04-27T16:18:00',1.07115,1.07132,1.0711,1.07128,88.79,1.07137,1.07153,1.07132,1.0715,71.55,True
'2018-04-27T16:19:00',1.07129,1.07135,1.07127,1.07131,102.96,1.07152,1.07157,1.07149,1.07153,102.18,False
'2018-04-27T16:20:00',1.07133,1.07142,1.07126,1.07127,171.32,1.07155,1.07163,1.07147,1.07148,148.37,True
'2018-04-27T16:21:00',1.07127,1.0714,1.0712,1.07137,141.13,1.0715,1.07155,1.07143,1.07155,150.68,False
'2018-04-27T16:22:00',1.0714,1.07142,1.07128,1.07132,118.06,1.07155,1.07157,1.07147,1.07152,148.08,False
'2018-04-27T16:23:00',1.07132,1.07138,1.07126,1.0713,152.05,1.07152,1.07154,1.07147,1.07151,138.14,False
'2018-04-27T16:24:00',1.07134,1.07142,1.07123,1.07123,113.29,1.07152,1.07159,1.07144,1.07144,121.73,True
'2018-04-27T16:25:00',1.07123,1.07134,1.07112,1.07132,162.22,1.07139,1.07157,1.07132,1.07157,163.75,False
'2018-04-27T16:26:00',1.07133,1.07136,1.07106,1.07113,116.25,1.07155,1.07159,1.07131,1.07132,128.23,False
'2018-04-27T16:27:00',1.07112,1.07115,1.07106,1.07111,149.49,1.07133,1.07136,1.07129,1.07133,164.43,True
'2018-04-27T16:28:00',1.07112,1.07124,1.07106,1.07123,151.05,1.07133,1.07145,1.07128,1.07144,159.32,False
'2018-04-27T16:29:00',1.07123,1.07123,1.07112,1.07119,183.9,1.07144,1.07145,1.07133,1.07139,233.95,True
'2018-04-27T16:30:00',1.07118,1.07129,1.07114,1.07123,140.06,1.07139,1.07146,1.07135,1.07141,173.34,True
'2018-04-27T16:31:00',1.07122,1.07139,1.07122,1.0713,151.17,1.07141,1.07155,1.07137,1.07151,189.99,True
'2018-04-27T16:32:00',1.0713,1.07138,1.07127,1.07131,230.49,1.07149,1.07155,1.07149,1.07152,238.97,False
'2018-04-27T16:33:00',1.07131,1.07141,1.0713,1.0713,162.35,1.07153,1.07156,1.0715,1.07151,189.95,False
'2018-04-27T16:34:00',1.07132,1.07139,1.07128,1.07129,171.52,1.07151,1.07155,1.07149,1.0715,164.27,False
'2018-04-27T16:35:00',1.07129,1.07135,1.07124,1.07128,256.18,1.0715,1.07154,1.07146,1.07152,212.06,False
'2018-04-27T16:36:00',1.07129,1.07139,1.07127,1.07127,215.51,1.07152,1.07155,1.07149,1.07149,197.19,True
'2018-04-27T16:37:00',1.07129,1.07139,1.07128,1.07136,177.92,1.07151,1.07156,1.07149,1.07155,199.91,False
'2018-04-27T16:38:00',1.07136,1.07141,1.07121,1.07124,252.59,1.07156,1.07156,1.07142,1.07143,257.27,True
'2018-04-27T16:39:00',1.07124,1.07149,1.07118,1.07133,192.53,1.07144,1.07156,1.07139,1.07151,233.44,True
'2018-04-27T16:40:00',1.07133,1.07136,1.07124,1.07134,170.68,1.07151,1.07154,1.07144,1.07153,208.59,True
'2018-04-27T16:41:00',1.07135,1.07141,1.07132,1.0714,143.89,1.07153,1.07155,1.07151,1.07155,179.02,False
'2018-04-27T16:42:00',1.0714,1.07145,1.07133,1.07137,150.76,1.07156,1.0716,1.0715,1.07154,154.38,False
'2018-04-27T16:43:00',1.07138,1.07144,1.07133,1.07137,152.66,1.07153,1.07158,1.07146,1.07151,119.0,False
'2018-04-27T16:44:00',1.07139,1.07143,1.07131,1.07132,161.42,1.07151,1.07157,1.07144,1.07145,121.0,True
'2018-04-27T16:45:00',1.07131,1.07146,1.07129,1.07131,146.44,1.07145,1.07154,1.07141,1.0715,118.0,True
'2018-04-27T16:46:00',1.0714,1.07144,1.07127,1.07135,130.59,1.07153,1.07159,1.07147,1.07155,111.12,True
'2018-04-27T16:47:00',1.07138,1.07155,1.07137,1.07147,143.95,1.07153,1.07173,1.07152,1.07166,131.06,True
'2018-04-27T16:48:00',1.07146,1.07153,1.07144,1.07151,147.53,1.07165,1.07173,1.07163,1.07171,137.51,False
'2018-04-27T16:49:00',1.07151,1.07158,1.07145,1.07152,147.67,1.07169,1.07177,1.07162,1.07168,101.94,True
'2018-04-27T16:50:00',1.07154,1.07165,1.0714,1.07157,184.36,1.07168,1.07179,1.07154,1.07179,247.93,True
'2018-04-27T16:51:00',1.07157,1.07172,1.07155,1.07164,162.09,1.07178,1.07192,1.07174,1.07185,208.73,False
'2018-04-27T16:52:00',1.07163,1.07168,1.07152,1.07157,194.47,1.07184,1.07188,1.07173,1.07178,239.53,False
'2018-04-27T16:53:00',1.07156,1.07161,1.07145,1.07154,162.78,1.07179,1.07181,1.07166,1.07173,123.96,False
'2018-04-27T16:54:00',1.07149,1.07154,1.07136,1.07137,182.53,1.07171,1.07174,1.07158,1.07158,127.86,False
'2018-04-27T16:55:00',1.07138,1.07144,1.07129,1.07133,140.1,1.0716,1.07166,1.07149,1.07152,159.15,True
'2018-04-27T16:56:00',1.07134,1.07141,1.07132,1.07133,134.9,1.07152,1.07164,1.07152,1.07155,126.44,True
'2018-04-27T16:57:00',1.07132,1.07157,1.07131,1.07146,177.62,1.07156,1.07177,1.07154,1.07168,187.6,False
'2018-04-27T16:58:00',1.07146,1.07163,1.07137,1.07138,221.32,1.07167,1.07185,1.07154,1.07156,242.18,False
'2018-04-27T16:59:00',1.07141,1.07144,1.07123,1.07124,234.18,1.07158,1.0716,1.0714,1.07141,208.06,False
'2018-04-27T17:00:00',1.07125,1.07128,1.07104,1.07106,239.97,1.07144,1.07145,1.0712,1.07122,251.27,False
'2018-04-27T17:01:00',1.07106,1.07114,1.07077,1.07078,205.84,1.07122,1.07129,1.07094,1.07094,216.2,False
'2018-04-27T17:02:00',1.0708,1.07089,1.07052,1.07055,187.24,1.07096,1.07106,1.07069,1.07075,206.08,False
'2018-04-27T17:03:00',1.07058,1.07058,1.0704,1.07044,124.47,1.07076,1.07076,1.07058,1.07061,122.54,False
'2018-04-27T17:04:00',1.07044,1.07047,1.07029,1.07029,129.87,1.07061,1.07066,1.07048,1.07048,103.56,False
'2018-04-27T17:05:00',1.07029,1.07033,1.0702,1.07026,125.69,1.07048,1.0705,1.07039,1.07045,95.67,True
'2018-04-27T17:06:00',1.07027,1.07033,1.07025,1.07029,68.19,1.07047,1.07051,1.07043,1.07049,54.68,True
'2018-04-27T17:07:00',1.07029,1.07044,1.07028,1.07041,56.42,1.07048,1.07063,1.07047,1.0706,51.51,False
'2018-04-27T17:08:00',1.07041,1.07043,1.07023,1.07026,134.08,1.0706,1.07064,1.07041,1.07045,139.78,True
'2018-04-27T17:09:00',1.07028,1.07049,1.07026,1.07039,154.83,1.07047,1.07067,1.07046,1.07059,200.15,False
'2018-04-27T17:10:00',1.0704,1.07046,1.07018,1.07032,140.84,1.07061,1.07065,1.07039,1.07054,161.51,True
'2018-04-27T17:11:00',1.07031,1.07055,1.0703,1.07034,159.88,1.07052,1.0707,1.0705,1.07054,171.7,True
'2018-04-27T17:12:00',1.07035,1.07056,1.07035,1.07055,148.78,1.07054,1.0707,1.07054,1.07069,159.1,False
'2018-04-27T17:13:00',1.07055,1.07055,1.07038,1.07044,132.96,1.07069,1.07069,1.07055,1.07062,134.09,False
'2018-04-27T17:14:00',1.07044,1.07052,1.07037,1.07042,120.77,1.07064,1.07067,1.07056,1.07061,126.64,False
'2018-04-27T17:15:00',1.07042,1.07049,1.07029,1.07029,117.35,1.07061,1.07065,1.07048,1.07048,115.26,True
'2018-04-27T17:16:00',1.07028,1.07037,1.07025,1.07034,158.01,1.07049,1.07059,1.07044,1.07054,141.61,True
'2018-04-27T17:17:00',1.07033,1.07041,1.07027,1.07041,121.8,1.07053,1.0706,1.07046,1.0706,120.31,False
'2018-04-27T17:18:00',1.07041,1.07042,1.07031,1.07035,116.44,1.0706,1.07062,1.07052,1.07056,114.44,False
'2018-04-27T17:19:00',1.07035,1.07037,1.07026,1.07026,127.28,1.07056,1.07057,1.07048,1.07048,129.86,True
'2018-04-27T17:20:00',1.07027,1.07035,1.07023,1.0703,156.54,1.07048,1.07052,1.07042,1.07048,147.7,False
'2018-04-27T17:21:00',1.07029,1.0704,1.07025,1.07025,136.62,1.07048,1.07059,1.07045,1.07045,148.25,True
'2018-04-27T17:22:00',1.07024,1.0703,1.07021,1.07029,160.51,1.07043,1.07051,1.07041,1.07049,180.81,False
'2018-04-27T17:23:00',1.07028,1.07036,1.07021,1.07022,146.84,1.07048,1.07056,1.07039,1.0704,160.59,False
'2018-04-27T17:24:00',1.07023,1.07025,1.06995,1.07001,115.06,1.07043,1.07045,1.0701,1.07021,122.28,True
'2018-04-27T17:25:00',1.07001,1.0701,1.06999,1.07002,135.56,1.0702,1.07029,1.07018,1.07021,109.12,True
'2018-04-27T17:26:00',1.07002,1.07013,1.06996,1.07012,126.34,1.07021,1.0703,1.07014,1.0703,149.61,False
'2018-04-27T17:27:00',1.07013,1.07013,1.06995,1.07006,97.7,1.0703,1.0703,1.07014,1.07024,104.99,False
'2018-04-27T17:28:00',1.07004,1.07005,1.06992,1.06993,115.01,1.07019,1.07024,1.07009,1.07011,100.8,False
'2018-04-27T17:29:00',1.06994,1.06994,1.06983,1.06987,94.62,1.07012,1.07012,1.07003,1.07006,74.01,True
'2018-04-27T17:30:00',1.06987,1.06995,1.06981,1.06991,62.32,1.07006,1.0701,1.06999,1.07005,79.26,False
'2018-04-27T17:31:00',1.06993,1.06995,1.06983,1.06988,79.44,1.07008,1.07009,1.06999,1.07006,92.07,False
'2018-04-27T17:32:00',1.06988,1.06991,1.06986,1.06988,77.27,1.07006,1.07009,1.07005,1.07006,46.12,False
'2018-04-27T17:33:00',1.06988,1.06989,1.0698,1.0698,86.05,1.07006,1.07008,1.06998,1.06998,80.29,True
'2018-04-27T17:34:00',1.0698,1.0699,1.06979,1.06989,97.68,1.06998,1.07009,1.06998,1.07007,93.57,True
'2018-04-27T17:35:00',1.06991,1.07006,1.06989,1.07001,85.78,1.0701,1.07026,1.07007,1.0702,78.89,True
'2018-04-27T17:36:00',1.07001,1.07011,1.06999,1.07011,98.46,1.0702,1.0703,1.0702,1.0703,137.24,False
'2018-04-27T17:37:00',1.07011,1.07015,1.07005,1.07005,82.75,1.07029,1.07033,1.07026,1.07026,96.08,True
'2018-04-27T17:38:00',1.07006,1.07014,1.07005,1.07007,80.61,1.07027,1.07033,1.07026,1.07027,111.33,False
'2018-04-27T17:39:00',1.07006,1.07008,1.06993,1.07001,98.83,1.07025,1.07029,1.07013,1.07022,100.59,False
'2018-04-27T17:40:00',1.06999,1.07004,1.06998,1.06998,45.29,1.07022,1.07025,1.0702,1.0702,49.42,True
'2018-04-27T17:41:00',1.06999,1.07001,1.06996,1.07,36.78,1.0702,1.07021,1.07019,1.07021,45.85,False
'2018-04-27T17:42:00',1.07,1.07003,1.06998,1.06999,54.32,1.07021,1.07024,1.07016,1.07016,56.54,True
'2018-04-27T17:43:00',1.06999,1.07002,1.06991,1.06999,83.4,1.07018,1.07024,1.07009,1.07021,61.64,False
'2018-04-27T17:44:00',1.06999,1.06999,1.06983,1.06986,103.13,1.07021,1.07021,1.07003,1.07004,72.24,False
'2018-04-27T17:45:00',1.06983,1.06987,1.06981,1.06983,47.96,1.07006,1.07006,1.07002,1.07006,36.39,False
'2018-04-27T17:46:00',1.06985,1.06985,1.0698,1.0698,53.37,1.07005,1.07006,1.07001,1.07001,49.45,True
'2018-04-27T17:47:00',1.06981,1.06993,1.06979,1.06992,79.91,1.07002,1.07016,1.07,1.07015,81.03,True
'2018-04-27T17:48:00',1.06992,1.07003,1.06992,1.07003,79.8,1.07015,1.07022,1.07014,1.07021,54.54,False
'2018-04-27T17:49:00',1.07002,1.07008,1.06995,1.06998,111.53,1.07022,1.07029,1.07017,1.0702,82.33,False
'2018-04-27T17:50:00',1.06999,1.06999,1.06993,1.06996,49.43,1.0702,1.0702,1.07013,1.07017,42.49,True
'2018-04-27T17:51:00',1.06996,1.07007,1.06996,1.07001,62.74,1.07017,1.07029,1.07017,1.07021,57.78,False
'2018-04-27T17:52:00',1.07001,1.07009,1.06997,1.06997,62.62,1.07021,1.07028,1.07018,1.07019,67.7,False
'2018-04-27T17:53:00',1.06997,1.07003,1.06995,1.06997,96.04,1.0702,1.07025,1.07017,1.07018,92.83,False
'2018-04-27T17:54:00',1.06997,1.06997,1.06991,1.06997,61.88,1.07017,1.07018,1.07013,1.07017,56.16,True
'2018-04-27T17:55:00',1.06997,1.07005,1.06994,1.07,87.27,1.07017,1.07026,1.07016,1.07021,72.96,True
'2018-04-27T17:56:00',1.07004,1.07008,1.07001,1.07007,74.32,1.07025,1.07029,1.07023,1.07029,84.81,True
'2018-04-27T17:57:00',1.07007,1.07016,1.07005,1.07015,106.59,1.07029,1.07037,1.07025,1.07036,105.56,True
'2018-04-27T17:58:00',1.07015,1.07017,1.07008,1.07016,105.45,1.07036,1.07039,1.07029,1.07037,134.57,False
'2018-04-27T17:59:00',1.07017,1.07022,1.07006,1.07009,152.05,1.07038,1.07045,1.07028,1.0703,196.28,True
'2018-04-27T18:00:00',1.07007,1.07015,1.07007,1.07011,116.41,1.0703,1.07038,1.07029,1.07033,115.35,True
'2018-04-27T18:01:00',1.0701,1.07016,1.07007,1.07014,93.28,1.07032,1.07038,1.0703,1.07035,97.4,False
'2018-04-27T18:02:00',1.07014,1.07016,1.07011,1.07011,89.41,1.07037,1.07037,1.07033,1.07034,112.18,True
'2018-04-27T18:03:00',1.07011,1.07024,1.07011,1.07023,148.13,1.07034,1.07047,1.07033,1.07047,152.77,False
'2018-04-27T18:04:00',1.07023,1.07024,1.07019,1.07022,81.25,1.07047,1.07047,1.07041,1.07045,90.57,False
'2018-04-27T18:05:00',1.07022,1.07022,1.07015,1.07017,61.1,1.07046,1.07046,1.07038,1.0704,62.57,False
'2018-04-27T18:06:00',1.07017,1.07017,1.07007,1.07009,46.19,1.0704,1.0704,1.0703,1.07032,45.86,True
'2018-04-27T18:07:00',1.07009,1.07014,1.07008,1.07014,51.88,1.07032,1.07036,1.0703,1.07036,57.47,False
'2018-04-27T18:08:00',1.07014,1.07014,1.07003,1.07008,75.86,1.07036,1.07037,1.07026,1.0703,78.36,False
'2018-04-27T18:09:00',1.07009,1.0701,1.07001,1.07002,78.81,1.07032,1.07032,1.07022,1.07023,95.01,True
'2018-04-27T18:10:00',1.07002,1.07005,1.07,1.07002,44.18,1.07024,1.07027,1.07022,1.07024,52.55,True
'2018-04-27T18:11:00',1.07003,1.07006,1.07,1.07005,59.23,1.07026,1.07028,1.07024,1.07027,78.74,True
'2018-04-27T18:12:00',1.07006,1.0701,1.06999,1.07007,70.77,1.07029,1.07032,1.07022,1.0703,85.54,False
'2018-04-27T18:13:00',1.07008,1.0701,1.07002,1.07007,109.91,1.0703,1.07033,1.07025,1.07028,109.53,True
'2018-04-27T18:14:00',1.07006,1.07014,1.07004,1.0701,85.14,1.07028,1.07037,1.07024,1.07033,97.88,True
'2018-04-27T18:15:00',1.07012,1.07016,1.07009,1.07015,82.51,1.07034,1.07036,1.07033,1.07035,116.41,True
'2018-04-27T18:16:00',1.07015,1.07017,1.07012,1.07014,72.7,1.07035,1.07037,1.07035,1.07037,75.67,True
'2018-04-27T18:17:00',1.07014,1.07021,1.07014,1.07021,65.33,1.07036,1.0704,1.07036,1.0704,81.59,False
'2018-04-27T18:18:00',1.07023,1.07026,1.0701,1.07014,100.7,1.0704,1.07046,1.07033,1.07037,134.62,True
'2018-04-27T18:19:00',1.07014,1.0702,1.07013,1.07018,97.01,1.07037,1.07042,1.07034,1.07041,104.61,False
'2018-04-27T18:20:00',1.07018,1.07022,1.07012,1.07014,127.5,1.0704,1.07045,1.07035,1.07036,128.74,False
'2018-04-27T18:21:00',1.07013,1.07014,1.07004,1.07006,99.62,1.07036,1.07036,1.07026,1.07029,104.32,False
'2018-04-27T18:22:00',1.07007,1.07007,1.07001,1.07004,121.42,1.07029,1.0703,1.07013,1.07013,106.87,False
'2018-04-27T18:23:00',1.07003,1.07004,1.06982,1.06988,155.09,1.07013,1.07013,1.06994,1.07011,128.91,True
'2018-04-27T18:24:00',1.06988,1.07009,1.06988,1.07006,98.95,1.07011,1.07029,1.07011,1.07025,145.41,False
'2018-04-27T18:25:00',1.07005,1.07008,1.06999,1.07,89.02,1.07022,1.07026,1.07021,1.07024,120.12,False
'2018-04-27T18:26:00',1.07,1.07001,1.06995,1.06999,66.22,1.07023,1.07024,1.07017,1.07022,69.79,False
'2018-04-27T18:27:00',1.07001,1.07003,1.06984,1.06987,122.64,1.07025,1.07025,1.07007,1.07009,104.9,True
'2018-04-27T18:28:00',1.06988,1.06998,1.06983,1.06996,110.24,1.07009,1.07021,1.07006,1.0702,125.86,False
'2018-04-27T18:29:00',1.06997,1.06997,1.06993,1.06996,82.41,1.0702,1.07021,1.07016,1.07019,123.28,True
'2018-04-27T18:30:00',1.06996,1.07007,1.06994,1.06999,98.53,1.07019,1.07028,1.07016,1.07022,148.24,True
'2018-04-27T18:31:00',1.06999,1.07017,1.06999,1.07015,76.7,1.07022,1.07033,1.07022,1.07032,112.7,False
'2018-04-27T18:32:00',1.07018,1.07023,1.0701,1.0701,109.32,1.07036,1.07039,1.07033,1.07033,157.29,False
'2018-04-27T18:33:00',1.07012,1.07017,1.06998,1.07002,181.23,1.07033,1.07036,1.0702,1.07025,184.41,True
'2018-04-27T18:34:00',1.07002,1.07008,1.06997,1.07006,225.8,1.07025,1.07028,1.0702,1.07028,218.44,True
'2018-04-27T18:35:00',1.07006,1.07012,1.07006,1.07008,97.45,1.07029,1.07033,1.07029,1.0703,104.03,False
'2018-04-27T18:36:00',1.07008,1.0701,1.06997,1.07002,184.33,1.07032,1.07033,1.0702,1.07025,209.18,True
'2018-04-27T18:37:00',1.07001,1.07004,1.06995,1.07003,157.7,1.07025,1.07027,1.07016,1.07023,157.05,True
'2018-04-27T18:38:00',1.07003,1.07008,1.06998,1.07003,161.4,1.07024,1.07029,1.07021,1.07026,151.82,False
'2018-04-27T18:39:00',1.07003,1.07007,1.06997,1.06999,144.15,1.07026,1.0703,1.0702,1.07021,163.35,True
'2018-04-27T18:40:00',1.06998,1.07002,1.06995,1.07,92.33,1.07021,1.07024,1.07018,1.07022,109.45,False
'2018-04-27T18:41:00',1.07,1.07004,1.06995,1.06998,113.76,1.0702,1.07023,1.07017,1.07019,133.57,False
'2018-04-27T18:42:00',1.06998,1.07001,1.06995,1.06996,110.82,1.0702,1.07024,1.07018,1.07018,131.91,True
'2018-04-27T18:43:00',1.06996,1.07007,1.06993,1.07007,134.64,1.07019,1.07029,1.07017,1.07029,171.15,False
'2018-04-27T18:44:00',1.07009,1.07009,1.07002,1.07003,119.07,1.07032,1.07032,1.07024,1.07026,156.83,True
'2018-04-27T18:45:00',1.07003,1.07023,1.07001,1.07014,134.95,1.07026,1.07044,1.07024,1.07037,190.45,True
'2018-04-27T18:46:00',1.07014,1.07023,1.07014,1.07023,90.5,1.07037,1.07047,1.07037,1.07044,144.74,False
'2018-04-27T18:47:00',1.07023,1.07023,1.0699,1.0699,120.25,1.07046,1.07047,1.0701,1.0701,175.91,True
'2018-04-27T18:48:00',1.0699,1.07003,1.06987,1.06991,74.75,1.07011,1.07026,1.0701,1.07014,146.31,True
'2018-04-27T18:49:00',1.06991,1.07012,1.06978,1.0701,100.43,1.07013,1.07034,1.07002,1.07032,148.69,False
'2018-04-27T18:50:00',1.07009,1.0701,1.06992,1.06993,58.25,1.07032,1.07033,1.07016,1.07017,97.08,False
'2018-04-27T18:51:00',1.06993,1.06995,1.06979,1.06979,81.82,1.07016,1.0702,1.07004,1.07005,93.92,True
'2018-04-27T18:52:00',1.06979,1.06989,1.06979,1.06981,72.94,1.07005,1.07013,1.07002,1.07005,102.32,True
'2018-04-27T18:53:00',1.06982,1.06987,1.06976,1.06983,87.12,1.07005,1.0701,1.06999,1.07008,110.03,True
'2018-04-27T18:54:00',1.06985,1.06987,1.06977,1.06986,95.2,1.07009,1.07012,1.07002,1.0701,104.78,False
'2018-04-27T18:55:00',1.06986,1.06993,1.06977,1.06977,112.07,1.07011,1.07016,1.07001,1.07002,166.97,True
'2018-04-27T18:56:00',1.06977,1.06988,1.06976,1.06984,80.07,1.07001,1.07011,1.07001,1.07008,96.39,False
'2018-04-27T18:57:00',1.06984,1.06985,1.06966,1.06966,68.45,1.07004,1.07009,1.06987,1.06987,82.28,True
'2018-04-27T18:58:00',1.06966,1.06975,1.06965,1.06974,129.84,1.06986,1.06999,1.06986,1.06999,154.72,True
'2018-04-27T18:59:00',1.06974,1.06984,1.06968,1.06984,146.21,1.06999,1.07008,1.06992,1.07007,158.64,False
'2018-04-27T19:00:00',1.06984,1.06986,1.06977,1.06978,90.41,1.07007,1.07009,1.06998,1.07001,95.16,True
'2018-04-27T19:01:00',1.06978,1.0698,1.06976,1.0698,77.39,1.07001,1.07003,1.06999,1.07003,98.74,True
'2018-04-27T19:02:00',1.06979,1.06982,1.06978,1.0698,54.01,1.07001,1.07005,1.07,1.07004,74.66,True
'2018-04-27T19:03:00',1.0698,1.06987,1.0698,1.06982,118.38,1.07004,1.07009,1.07004,1.07007,126.3,False
'2018-04-27T19:04:00',1.06982,1.06984,1.06977,1.06977,64.81,1.07005,1.07008,1.07,1.07,54.4,False
'2018-04-27T19:05:00',1.06977,1.06978,1.06972,1.06974,78.73,1.07,1.07003,1.06996,1.06997,77.85,True
'2018-04-27T19:06:00',1.06974,1.06978,1.06965,1.06977,110.07,1.06997,1.07001,1.06988,1.06997,107.42,True
'2018-04-27T19:07:00',1.06977,1.06979,1.06969,1.06978,83.93,1.06998,1.07,1.0699,1.07,88.27,False
'2018-04-27T19:08:00',1.06979,1.06979,1.06973,1.06973,70.4,1.06998,1.06999,1.06995,1.06995,63.3,False
'2018-04-27T19:09:00',1.06973,1.06976,1.06969,1.06972,69.34,1.06997,1.06997,1.0699,1.06993,61.13,True
'2018-04-27T19:10:00',1.06972,1.06976,1.06966,1.06976,50.07,1.06992,1.06996,1.06988,1.06996,48.94,False
'2018-04-27T19:11:00',1.06976,1.06976,1.06973,1.06976,38.44,1.06995,1.06998,1.06995,1.06995,46.5,True
'2018-04-27T19:12:00',1.06976,1.06978,1.06973,1.06977,61.7,1.06996,1.07001,1.06995,1.07001,67.23,False
'2018-04-27T19:13:00',1.06977,1.06978,1.06969,1.06974,108.25,1.07001,1.07001,1.06991,1.06997,125.17,False
'2018-04-27T19:14:00',1.06974,1.06977,1.06969,1.06974,72.69,1.06997,1.06998,1.06991,1.06997,101.59,True
'2018-04-27T19:15:00',1.06974,1.06978,1.06971,1.06975,66.69,1.06996,1.07,1.06994,1.06998,90.2,True
'2018-04-27T19:16:00',1.06975,1.06978,1.06964,1.06977,63.19,1.06999,1.07001,1.06987,1.07001,80.38,False
'2018-04-27T19:17:00',1.06977,1.06978,1.06976,1.06977,68.44,1.07001,1.07003,1.06998,1.07001,99.82,True
'2018-04-27T19:18:00',1.06977,1.0698,1.06976,1.06979,82.38,1.07001,1.07004,1.06999,1.07003,104.96,True
'2018-04-27T19:19:00',1.06979,1.06989,1.06979,1.06987,77.0,1.07003,1.07012,1.07003,1.07011,91.14,True
'2018-04-27T19:20:00',1.06988,1.06993,1.06988,1.06989,60.95,1.0701,1.07016,1.0701,1.07015,62.85,False
'2018-04-27T19:21:00',1.06989,1.06989,1.06979,1.06981,49.94,1.07015,1.07015,1.07002,1.07005,60.5,False
'2018-04-27T19:22:00',1.06981,1.06982,1.06973,1.06977,58.88,1.07005,1.07005,1.06996,1.07001,65.06,False
'2018-04-27T19:23:00',1.06977,1.06978,1.06972,1.06977,71.01,1.07002,1.07002,1.06996,1.07,92.52,True
'2018-04-27T19:24:00',1.06979,1.06985,1.06976,1.06979,71.25,1.07,1.07008,1.06999,1.07,84.41,False
'2018-04-27T19:25:00',1.06977,1.06984,1.06976,1.06977,62.69,1.07,1.07007,1.06996,1.07001,79.13,True
'2018-04-27T19:26:00',1.06977,1.06986,1.0697,1.06985,75.44,1.06999,1.07006,1.06992,1.07006,93.42,False
'2018-04-27T19:27:00',1.06985,1.06987,1.0698,1.06981,42.0,1.07007,1.07009,1.07,1.07001,64.19,False
'2018-04-27T19:28:00',1.06981,1.06986,1.06974,1.06974,51.25,1.07003,1.07006,1.06994,1.06995,66.29,True
'2018-04-27T19:29:00',1.06974,1.06983,1.06973,1.06977,75.26,1.06994,1.07005,1.06994,1.07001,96.31,True
'2018-04-27T19:30:00',1.06981,1.06983,1.06976,1.06979,67.57,1.07001,1.07008,1.06999,1.07002,74.81,False
'2018-04-27T19:31:00',1.06981,1.06982,1.06973,1.06979,67.69,1.07002,1.07005,1.06995,1.07001,69.61,True
'2018-04-27T19:32:00',1.0698,1.06995,1.06976,1.06993,64.63,1.07001,1.07016,1.06999,1.07016,82.48,False
'2018-04-27T19:33:00',1.06993,1.06995,1.06983,1.06991,94.08,1.07015,1.07015,1.07005,1.07014,106.87,False
'2018-04-27T19:34:00',1.06992,1.06995,1.06979,1.06981,97.01,1.07013,1.07015,1.07003,1.07007,99.97,True
'2018-04-27T19:35:00',1.06982,1.06987,1.06979,1.06986,101.84,1.07006,1.07012,1.07001,1.07012,96.93,False
'2018-04-27T19:36:00',1.06987,1.0699,1.0698,1.06981,120.32,1.07012,1.07013,1.07005,1.07005,106.81,True
'2018-04-27T19:37:00',1.06981,1.06995,1.06981,1.06989,73.39,1.07005,1.07015,1.07005,1.07012,73.56,True
'2018-04-27T19:38:00',1.06989,1.06992,1.0698,1.0699,86.07,1.07011,1.07013,1.07003,1.07011,58.19,True
'2018-04-27T19:39:00',1.06992,1.06992,1.06981,1.06992,48.82,1.07011,1.07012,1.07,1.07009,43.69,False
'2018-04-27T19:40:00',1.06992,1.06992,1.06978,1.06978,36.62,1.0701,1.0701,1.06999,1.07,33.0,False
'2018-04-27T19:41:00',1.06976,1.0698,1.06968,1.0697,43.55,1.07,1.07001,1.0699,1.0699,29.0,False
'2018-04-27T19:42:00',1.06969,1.06972,1.0696,1.06962,50.81,1.0699,1.06997,1.06983,1.06985,41.0,True
'2018-04-27T19:43:00',1.06961,1.06967,1.06961,1.06964,30.0,1.06985,1.06988,1.06984,1.06986,26.62,True
'2018-04-27T19:44:00',1.06964,1.06969,1.06964,1.06968,61.82,1.06987,1.0699,1.06985,1.0699,61.94,False
'2018-04-27T19:45:00',1.0697,1.06971,1.06965,1.06966,99.04,1.0699,1.06992,1.06987,1.06987,57.06,True
'2018-04-27T19:46:00',1.06968,1.06972,1.06965,1.06967,51.19,1.06989,1.06993,1.06986,1.06987,55.26,True
'2018-04-27T19:47:00',1.06967,1.06975,1.06967,1.06969,44.98,1.06986,1.06995,1.06986,1.0699,44.31,False
'2018-04-27T19:48:00',1.06966,1.06974,1.06966,1.06968,46.94,1.0699,1.06994,1.0699,1.06991,43.45,False
'2018-04-27T19:49:00',1.06968,1.06972,1.06964,1.06964,28.26,1.06991,1.06995,1.06986,1.06986,25.76,False
'2018-04-27T19:50:00',1.06964,1.0697,1.06963,1.06963,43.25,1.06983,1.06992,1.06982,1.06984,37.75,True
'2018-04-27T19:51:00',1.06965,1.0697,1.06961,1.06967,65.85,1.06984,1.0699,1.06982,1.06986,54.0,False
'2018-04-27T19:52:00',1.06966,1.0697,1.06957,1.06962,69.27,1.06987,1.06992,1.06976,1.06981,52.25,False
'2018-04-27T19:53:00',1.06962,1.06964,1.06947,1.06951,95.73,1.06982,1.06986,1.06971,1.06974,79.42,True
'2018-04-27T19:54:00',1.06951,1.06956,1.06946,1.06956,73.51,1.06975,1.06978,1.06969,1.06977,84.19,True
'2018-04-27T19:55:00',1.06956,1.06962,1.06956,1.06961,83.0,1.06977,1.06983,1.06977,1.06982,73.66,True
'2018-04-27T19:56:00',1.06961,1.06963,1.06959,1.06962,21.5,1.06982,1.06986,1.06982,1.06985,25.12,True
'2018-04-27T19:57:00',1.06962,1.06969,1.06959,1.06967,91.52,1.06984,1.06991,1.06981,1.06989,80.92,True
'2018-04-27T19:58:00',1.06967,1.06973,1.06965,1.0697,66.32,1.0699,1.06995,1.06989,1.06995,66.12,False
'2018-04-27T19:59:00',1.06971,1.06973,1.06958,1.06963,84.0,1.06993,1.06997,1.06983,1.06986,102.65,True
'2018-04-27T20:00:00',1.06963,1.06971,1.06959,1.06969,84.85,1.06985,1.06994,1.06981,1.06994,94.05,False
'2018-04-27T20:01:00',1.0697,1.0697,1.06958,1.06962,98.31,1.06994,1.06995,1.06983,1.06987,109.6,False
'2018-04-27T20:02:00',1.06962,1.06966,1.0696,1.06962,68.0,1.06986,1.06989,1.06983,1.06983,84.41,False
'2018-04-27T20:03:00',1.06962,1.06965,1.06953,1.06958,105.24,1.06985,1.06987,1.06975,1.06981,112.22,False
'2018-04-27T20:04:00',1.06958,1.0696,1.06953,1.06956,149.53,1.0698,1.06984,1.06977,1.0698,132.49,True
'2018-04-27T20:05:00',1.06957,1.06964,1.06955,1.06961,100.95,1.0698,1.06988,1.0698,1.06985,100.25,False
'2018-04-27T20:06:00',1.06961,1.06966,1.06953,1.06959,102.51,1.06986,1.06987,1.06976,1.06984,124.72,True
'2018-04-27T20:07:00',1.06959,1.06963,1.06959,1.06962,65.69,1.06984,1.06988,1.06983,1.06984,76.37,True
'2018-04-27T20:08:00',1.06962,1.06964,1.0696,1.06963,65.68,1.06983,1.06988,1.06983,1.06988,101.26,True
'2018-04-27T20:09:00',1.06963,1.06969,1.06962,1.06965,79.07,1.06988,1.06993,1.06988,1.0699,117.11,True
'2018-04-27T20:10:00',1.06968,1.06974,1.06968,1.06972,116.49,1.06991,1.06998,1.06991,1.06998,95.67,True
'2018-04-27T20:11:00',1.06973,1.06976,1.06965,1.06976,68.8,1.06998,1.06998,1.0699,1.06997,71.94,True
'2018-04-27T20:12:00',1.06976,1.06978,1.06973,1.06977,80.15,1.06997,1.07003,1.06996,1.07,92.71,True
'2018-04-27T20:13:00',1.06976,1.06984,1.06976,1.0698,90.89,1.07,1.07009,1.06999,1.07004,88.58,True
'2018-04-27T20:14:00',1.06978,1.06988,1.06977,1.06987,71.13,1.07,1.07014,1.07,1.07009,100.48,False
'2018-04-27T20:15:00',1.06987,1.06988,1.06979,1.06982,62.51,1.07008,1.07011,1.07001,1.07003,59.44,False
'2018-04-27T20:16:00',1.0698,1.06981,1.06977,1.0698,58.2,1.07003,1.07003,1.06999,1.07002,72.7,True
'2018-04-27T20:17:00',1.06982,1.06993,1.06982,1.06989,58.69,1.07002,1.07015,1.07002,1.07013,82.06,False
'2018-04-27T20:18:00',1.06989,1.06989,1.06975,1.06975,39.69,1.07013,1.07013,1.07,1.07,46.18,True
'2018-04-27T20:19:00',1.06976,1.06986,1.06975,1.0698,73.51,1.07,1.0701,1.06999,1.07004,73.12,True
'2018-04-27T20:20:00',1.0698,1.06988,1.0698,1.06986,75.13,1.07006,1.07012,1.07005,1.07011,85.24,False
'2018-04-27T20:21:00',1.06985,1.06987,1.06979,1.06986,86.88,1.07011,1.07012,1.07,1.0701,106.08,True
'2018-04-27T20:22:00',1.06986,1.06989,1.06985,1.06987,63.45,1.07009,1.07013,1.07008,1.07012,70.05,True
'2018-04-27T20:23:00',1.06988,1.06994,1.06985,1.06994,73.96,1.07013,1.07019,1.07012,1.07019,114.68,False
'2018-04-27T20:24:00',1.06994,1.06994,1.06985,1.06987,67.44,1.07019,1.07019,1.07009,1.07011,109.93,False
'2018-04-27T20:25:00',1.06987,1.0699,1.06981,1.06985,62.82,1.07011,1.07014,1.07005,1.07009,91.9,True
'2018-04-27T20:26:00',1.06985,1.06989,1.06983,1.06987,44.0,1.07008,1.07013,1.07008,1.07012,62.61,True
'2018-04-27T20:27:00',1.06986,1.06991,1.06982,1.06988,118.88,1.07014,1.07017,1.07004,1.07013,170.72,True
'2018-04-27T20:28:00',1.06989,1.06993,1.06988,1.0699,54.75,1.07013,1.07017,1.07011,1.07014,72.28,False
'2018-04-27T20:29:00',1.0699,1.0699,1.06983,1.06987,75.5,1.07014,1.07014,1.07005,1.07011,76.76,False
'2018-04-27T20:30:00',1.06987,1.06989,1.06979,1.06987,105.5,1.07011,1.07013,1.07003,1.07011,130.36,True
'2018-04-27T20:31:00',1.0699,1.06992,1.06989,1.0699,104.25,1.07013,1.07016,1.07012,1.07014,168.34,True
'2018-04-27T20:32:00',1.06992,1.06993,1.06989,1.06991,93.38,1.07014,1.07017,1.07012,1.07014,129.25,False
'2018-04-27T20:33:00',1.06991,1.06992,1.06989,1.06991,78.5,1.07015,1.07016,1.07012,1.07014,124.02,False
'2018-04-27T20:34:00',1.06991,1.06992,1.0699,1.06991,67.5,1.07014,1.07015,1.07012,1.07014,106.2,False
'2018-04-27T20:35:00',1.06991,1.06991,1.06954,1.06957,102.75,1.07014,1.07015,1.06977,1.06978,131.89,False
'2018-04-27T20:36:00',1.06959,1.06959,1.06945,1.06949,197.61,1.06978,1.06983,1.06955,1.06972,215.98,True
'2018-04-27T20:37:00',1.06949,1.06959,1.06945,1.06957,265.4,1.0697,1.06981,1.06965,1.06977,277.76,False
'2018-04-27T20:38:00',1.06957,1.06957,1.06952,1.06954,85.95,1.06977,1.06978,1.06976,1.06976,93.3,False
'2018-04-27T20:39:00',1.06953,1.06954,1.06928,1.06936,130.76,1.06976,1.06977,1.06948,1.0696,132.76,False
'2018-04-27T20:40:00',1.06937,1.06939,1.0691,1.06924,217.97,1.06961,1.06963,1.06932,1.06949,273.76,False
'2018-04-27T20:41:00',1.06925,1.06927,1.06915,1.06919,240.86,1.06949,1.06949,1.06938,1.06942,255.96,False
'2018-04-27T20:42:00',1.06921,1.06921,1.06906,1.06907,151.66,1.06943,1.06943,1.0693,1.0693,156.19,True
'2018-04-27T20:43:00',1.06907,1.06918,1.06906,1.06912,114.62,1.0693,1.0694,1.06926,1.06935,113.24,False
'2018-04-27T20:44:00',1.06912,1.06914,1.06898,1.06903,111.19,1.06936,1.0694,1.06921,1.06927,141.33,False
'2018-04-27T20:45:00',1.069,1.06922,1.069,1.06903,153.09,1.06924,1.06946,1.06918,1.06918,156.91,False
'2018-04-27T20:46:00',1.06904,1.06911,1.06892,1.06899,151.26,1.06918,1.06924,1.06906,1.06914,108.0,False
'2018-04-27T20:47:00',1.06901,1.06902,1.06876,1.06888,256.1,1.06914,1.06918,1.069,1.06912,254.91,True
'2018-04-27T20:48:00',1.06888,1.06907,1.06886,1.06904,156.69,1.06914,1.06929,1.0691,1.06929,217.1,True
'2018-04-27T20:49:00',1.06904,1.06911,1.06899,1.06911,132.69,1.06929,1.06934,1.06919,1.06934,185.94,True
'2018-04-27T20:50:00',1.06911,1.06917,1.06899,1.06912,123.5,1.06933,1.06938,1.06923,1.06935,186.96,True
'2018-04-27T20:51:00',1.06913,1.06926,1.06904,1.06926,130.0,1.06934,1.06947,1.06927,1.06946,183.16,True
'2018-04-27T20:52:00',1.06926,1.06929,1.06924,1.06929,77.0,1.06947,1.0695,1.06944,1.0695,119.31,False
'2018-04-27T20:53:00',1.06929,1.06929,1.06913,1.06914,101.0,1.06949,1.06951,1.06935,1.06936,162.48,True
'2018-04-27T20:54:00',1.06914,1.06924,1.06912,1.06923,140.0,1.06936,1.06947,1.06932,1.06945,207.01,False
'2018-04-27T20:55:00',1.06923,1.06923,1.06911,1.06912,80.0,1.06945,1.06945,1.0693,1.06932,118.45,True
'2018-04-27T20:56:00',1.06915,1.06932,1.06915,1.06931,61.75,1.06933,1.06953,1.06933,1.06951,75.28,True
'2018-04-27T20:57:00',1.06932,1.06947,1.06932,1.06947,65.0,1.06953,1.06967,1.0695,1.06966,110.7,False
'2018-04-27T20:58:00',1.06946,1.06946,1.06934,1.06936,85.0,1.06965,1.06967,1.06954,1.06955,133.02,True
'2018-04-27T20:59:00',1.06936,1.06968,1.06934,1.06967,196.5,1.06955,1.0699,1.06953,1.0699,335.45,False
'2018-04-27T21:00:00',1.06966,1.06966,1.06945,1.06958,104.0,1.06981,1.06984,1.06965,1.06981,128.77,True
'2018-04-27T21:01:00',1.06958,1.06975,1.06958,1.06965,97.25,1.06981,1.06994,1.06977,1.06983,190.6,False
'2018-04-27T21:02:00',1.06966,1.06968,1.06953,1.06955,92.0,1.06984,1.06988,1.06974,1.06976,132.59,False
'2018-04-27T21:03:00',1.06955,1.06958,1.06947,1.06952,72.75,1.06976,1.0698,1.06969,1.06977,99.47,False
'2018-04-27T21:04:00',1.06952,1.06956,1.0695,1.06952,119.75,1.06976,1.06981,1.0697,1.06975,201.22,True
'2018-04-27T21:05:00',1.06954,1.06961,1.0695,1.0696,86.5,1.06975,1.06984,1.06971,1.06983,127.77,False
'2018-04-27T21:06:00',1.0696,1.0696,1.06957,1.06957,38.0,1.06982,1.06982,1.06977,1.06978,51.73,True
'2018-04-27T21:07:00',1.06958,1.06968,1.06958,1.06959,82.0,1.06975,1.06987,1.06974,1.06976,110.23,True
'2018-04-27T21:08:00',1.06959,1.06969,1.06958,1.06969,81.0,1.06977,1.06992,1.06973,1.06991,122.1,False
'2018-04-27T21:09:00',1.06969,1.0697,1.06965,1.06966,85.77,1.0699,1.06993,1.06985,1.06987,123.42,True
'2018-04-27T21:10:00',1.06966,1.06973,1.06962,1.06967,108.6,1.06987,1.06995,1.06985,1.06986,108.6,False
'2018-04-27T21:11:00',1.06966,1.06966,1.06949,1.06954,149.84,1.06986,1.06989,1.0697,1.06976,104.91,False
'2018-04-27T21:12:00',1.06955,1.06955,1.06947,1.06948,150.15,1.06973,1.06974,1.06969,1.0697,122.27,True
'2018-04-27T21:13:00',1.06948,1.0696,1.06947,1.06953,119.15,1.06971,1.06985,1.06971,1.06975,97.37,True
'2018-04-27T21:14:00',1.06954,1.06964,1.06943,1.06955,108.25,1.06975,1.06983,1.06965,1.06977,121.4,False
'2018-04-27T21:15:00',1.06955,1.06955,1.06941,1.06944,76.07,1.06975,1.06976,1.06961,1.06965,91.09,False
'2018-04-27T21:16:00',1.06945,1.06947,1.06935,1.06944,87.95,1.06965,1.06966,1.06952,1.06963,92.06,False
'2018-04-27T21:17:00',1.06943,1.06946,1.06939,1.0694,53.0,1.06963,1.06965,1.06959,1.06961,58.5,True
'2018-04-27T21:18:00',1.06941,1.06946,1.06938,1.06941,79.0,1.06961,1.06971,1.06961,1.06963,74.5,False
'2018-04-27T21:19:00',1.0694,1.06947,1.06911,1.06911,97.51,1.06963,1.06969,1.06932,1.06932,89.23,False
'2018-04-27T21:20:00',1.06913,1.06915,1.06907,1.0691,100.67,1.06933,1.06936,1.06927,1.06933,105.52,True
'2018-04-27T21:21:00',1.0691,1.06913,1.06909,1.06911,64.93,1.06933,1.06935,1.06932,1.06935,63.04,False
'2018-04-27T21:22:00',1.06911,1.06913,1.06906,1.06907,63.03,1.06935,1.06935,1.06924,1.06926,90.34,False
'2018-04-27T21:23:00',1.06907,1.0691,1.06898,1.06898,84.65,1.06925,1.06929,1.06916,1.06919,94.9,False
'2018-04-27T21:24:00',1.06898,1.06902,1.06887,1.06888,113.0,1.0692,1.06922,1.06908,1.06908,139.31,False
'2018-04-27T21:25:00',1.06888,1.0689,1.0688,1.06884,91.5,1.06908,1.06908,1.06902,1.06905,134.09,False
'2018-04-27T21:26:00',1.06883,1.06889,1.06881,1.06882,75.0,1.06905,1.06911,1.06903,1.06907,121.16,False
'2018-04-27T21:27:00',1.06882,1.06883,1.06866,1.0687,81.64,1.06906,1.06907,1.06888,1.06893,116.55,False
'2018-04-27T21:28:00',1.06869,1.06869,1.06864,1.06867,101.94,1.06893,1.06893,1.06886,1.06889,137.31,True
'2018-04-27T21:29:00',1.06869,1.06881,1.06869,1.06879,132.57,1.0689,1.06904,1.0689,1.06898,187.62,False
'2018-04-27T21:30:00',1.06878,1.06878,1.06867,1.06871,91.15,1.069,1.069,1.06885,1.06892,98.3,True
'2018-04-27T21:31:00',1.06871,1.06883,1.06871,1.06879,93.25,1.06892,1.06904,1.06892,1.06901,125.71,True
'2018-04-27T21:32:00',1.06879,1.06897,1.06873,1.06883,138.63,1.069,1.06918,1.06895,1.06904,188.4,False
'2018-04-27T21:33:00',1.06885,1.06889,1.06873,1.06875,81.75,1.06905,1.0691,1.06893,1.06896,114.28,False
'2018-04-27T21:34:00',1.06875,1.06876,1.0686,1.06861,55.5,1.06897,1.06898,1.06879,1.06882,90.64,False
'2018-04-27T21:35:00',1.06861,1.06865,1.06854,1.06854,57.5,1.06881,1.06886,1.06875,1.06875,81.13,False
'2018-04-27T21:36:00',1.06854,1.0686,1.0685,1.0685,76.0,1.06876,1.06882,1.06868,1.06872,105.34,True
'2018-04-27T21:37:00',1.06851,1.06862,1.0685,1.06859,57.5,1.06873,1.06886,1.06872,1.06881,83.17,False
'2018-04-27T21:38:00',1.06869,1.06869,1.06854,1.06855,23.0,1.06885,1.0689,1.06874,1.06877,36.65,True
'2018-04-27T21:39:00',1.06857,1.06867,1.06857,1.06866,28.0,1.06876,1.06886,1.06876,1.06884,34.45,True
'2018-04-27T21:40:00',1.06866,1.06869,1.06866,1.06867,29.0,1.06886,1.06889,1.06885,1.06887,35.59,True
'2018-04-27T21:41:00',1.06867,1.06879,1.06866,1.06879,42.5,1.06887,1.06897,1.06884,1.06897,52.11,False
'2018-04-27T21:42:00',1.06878,1.06878,1.06855,1.06873,81.75,1.06897,1.06897,1.06873,1.06895,113.17,True
'2018-04-27T21:43:00',1.06873,1.06879,1.06866,1.06879,60.0,1.06895,1.06901,1.06885,1.06899,90.19,True
'2018-04-27T21:44:00',1.06878,1.06882,1.06876,1.0688,70.88,1.069,1.06904,1.06897,1.069,79.82,False
'2018-04-27T21:45:00',1.0688,1.06882,1.06866,1.06878,121.65,1.06901,1.06907,1.0689,1.06898,141.31,False
'2018-04-27T21:46:00',1.06877,1.06881,1.06862,1.06863,73.06,1.06898,1.06898,1.06883,1.06886,88.5,True
'2018-04-27T21:47:00',1.06862,1.06875,1.06862,1.06875,88.82,1.06885,1.06897,1.06882,1.06897,104.04,False
'2018-04-27T21:48:00',1.06875,1.06884,1.06868,1.06874,81.2,1.06894,1.06907,1.06892,1.06898,82.78,False
'2018-04-27T21:49:00',1.06874,1.06876,1.06866,1.06874,111.65,1.06898,1.06901,1.06891,1.06898,107.81,True
'2018-04-27T21:50:00',1.06875,1.06879,1.06874,1.06877,55.95,1.06898,1.06904,1.06896,1.06903,81.75,False
'2018-04-27T21:51:00',1.06877,1.06883,1.06875,1.06875,41.96,1.06903,1.06908,1.06897,1.069,45.22,False
'2018-04-27T21:52:00',1.06868,1.06868,1.06855,1.06857,107.09,1.06888,1.06888,1.06879,1.06881,117.49,True
'2018-04-27T21:53:00',1.06857,1.0686,1.06857,1.06859,49.41,1.0688,1.06885,1.06879,1.06884,72.73,True
'2018-04-27T21:54:00',1.06859,1.06863,1.06852,1.06861,86.83,1.06884,1.06888,1.06877,1.06886,99.19,False
'2018-04-27T21:55:00',1.06861,1.06869,1.06845,1.06845,95.1,1.06886,1.06892,1.06868,1.06869,94.5,True
'2018-04-27T21:56:00',1.06845,1.06847,1.06845,1.06847,63.97,1.06869,1.06871,1.06867,1.06871,80.97,False
'2018-04-27T21:57:00',1.06847,1.06849,1.06845,1.06847,46.46,1.06869,1.06873,1.06869,1.06871,50.32,False
'2018-04-27T21:58:00',1.06846,1.0685,1.06832,1.06848,75.7,1.06871,1.06872,1.06856,1.06866,67.6,False
'2018-04-27T21:59:00',1.06849,1.0685,1.06835,1.06839,52.35,1.06866,1.06869,1.06859,1.06864,59.84,False
'2018-04-27T22:00:00',1.06835,1.0684,1.06811,1.06816,81.39,1.0686,1.06868,1.06839,1.06841,107.7,True
'2018-04-27T22:01:00',1.06818,1.0682,1.06816,1.06818,52.0,1.06842,1.06846,1.0684,1.06844,87.63,True
'2018-04-27T22:02:00',1.06822,1.06835,1.06819,1.06832,42.44,1.06848,1.06859,1.06843,1.06858,69.21,True
'2018-04-27T22:03:00',1.06832,1.06835,1.06821,1.06835,59.39,1.06858,1.06863,1.0685,1.0686,101.14,True
'2018-04-27T22:04:00',1.06835,1.06835,1.06832,1.06835,16.58,1.0686,1.06864,1.0686,1.06864,18.21,True
'2018-04-27T22:05:00',1.06835,1.06847,1.06834,1.06847,25.35,1.06864,1.06873,1.06863,1.06873,37.3,True
'2018-04-27T22:06:00',1.06847,1.06847,1.06847,1.06847,17.66,1.06873,1.06876,1.06873,1.06876,23.78,False
'2018-04-27T22:07:00',1.06847,1.06847,1.06845,1.06847,20.72,1.06876,1.06876,1.06874,1.06876,32.97,False
'2018-04-27T22:08:00',1.06847,1.06847,1.06846,1.06846,9.52,1.06876,1.06876,1.06874,1.06875,21.75,True
'2018-04-27T22:09:00',1.06845,1.06855,1.06844,1.06855,21.1,1.06875,1.06883,1.06872,1.06883,29.66,True
'2018-04-27T22:10:00',1.06855,1.06857,1.06851,1.06856,78.21,1.06883,1.06886,1.0688,1.06883,116.67,True
'2018-04-27T22:11:00',1.06855,1.06858,1.06854,1.06857,44.66,1.06883,1.06885,1.06883,1.06884,62.26,False
'2018-04-27T22:12:00',1.06857,1.06857,1.06848,1.06852,39.01,1.06884,1.06884,1.06876,1.06878,57.98,True
'2018-04-27T22:13:00',1.06851,1.06855,1.06848,1.06853,32.52,1.06878,1.06882,1.06875,1.0688,49.78,True
'2018-04-27T22:14:00',1.06853,1.06869,1.06853,1.06866,43.95,1.0688,1.06896,1.0688,1.06891,62.62,True
'2018-04-27T22:15:00',1.06868,1.06877,1.06867,1.0687,29.94,1.0689,1.06903,1.0689,1.06896,53.97,True
'2018-04-27T22:16:00',1.06871,1.06881,1.0687,1.0688,34.25,1.06895,1.06907,1.06894,1.06906,50.79,False
'2018-04-27T22:17:00',1.0688,1.0688,1.06875,1.06879,37.28,1.06906,1.06908,1.06898,1.06906,36.02,True
'2018-04-27T22:18:00',1.0688,1.0688,1.06879,1.06879,7.07,1.06907,1.06908,1.06907,1.06908,9.56,False
'2018-04-27T22:19:00',1.06879,1.06883,1.06878,1.06879,9.69,1.06907,1.06909,1.06904,1.06904,16.99,True
'2018-04-27T22:20:00',1.06879,1.06885,1.06879,1.06885,15.25,1.06905,1.06908,1.06905,1.06908,22.53,True
'2018-04-27T22:21:00',1.06892,1.06912,1.06892,1.06912,84.52,1.06919,1.06938,1.06919,1.06937,113.55,False
'2018-04-27T22:22:00',1.06912,1.06912,1.06905,1.0691,49.88,1.06936,1.0694,1.06933,1.06934,65.36,False
'2018-04-27T22:23:00',1.06913,1.06913,1.06905,1.06905,25.28,1.06939,1.06939,1.06934,1.06934,29.05,False
'2018-04-27T22:24:00',1.06905,1.06907,1.06903,1.06903,22.56,1.06935,1.06936,1.06932,1.06932,28.53,True
'2018-04-27T22:25:00',1.06906,1.0692,1.06906,1.0692,21.44,1.06934,1.06945,1.06934,1.06945,19.75,False
'2018-04-27T22:26:00',1.06918,1.0692,1.06916,1.06919,5.57,1.06946,1.06946,1.06942,1.06945,6.25,True
'2018-04-27T22:27:00',1.0692,1.06922,1.06918,1.06918,13.76,1.06945,1.0695,1.06945,1.0695,16.75,True
'2018-04-27T22:28:00',1.06918,1.06921,1.06915,1.06921,13.26,1.06947,1.06951,1.06944,1.06951,14.62,True
'2018-04-27T22:29:00',1.0692,1.06935,1.06916,1.06934,51.69,1.0695,1.06966,1.06947,1.06963,68.4,True
'2018-04-27T22:30:00',1.06934,1.06936,1.06931,1.06936,46.58,1.06964,1.06969,1.06964,1.06967,69.06,False
'2018-04-27T22:31:00',1.06934,1.06936,1.06933,1.06934,43.14,1.06967,1.06968,1.06965,1.06968,62.08,True
'2018-04-27T22:32:00',1.06936,1.06937,1.06935,1.06936,29.27,1.0697,1.0697,1.06968,1.06968,32.8,False
'2018-04-27T22:33:00',1.06936,1.06936,1.06935,1.06936,20.35,1.06968,1.0697,1.06967,1.06967,33.44,False
'2018-04-27T22:34:00',1.06936,1.06936,1.06925,1.06927,33.74,1.06968,1.06969,1.06956,1.06956,43.09,True
'2018-04-27T22:35:00',1.06933,1.06937,1.06933,1.06936,20.6,1.06965,1.06969,1.06965,1.06968,25.34,False
'2018-04-27T22:36:00',1.06936,1.06942,1.06932,1.06932,44.38,1.0697,1.06972,1.06963,1.06963,48.96,True
'2018-04-27T22:37:00',1.06934,1.0694,1.06934,1.06939,22.57,1.06965,1.06971,1.06965,1.06971,23.83,True
'2018-04-27T22:38:00',1.06939,1.0694,1.06938,1.0694,20.27,1.0697,1.06972,1.0697,1.06972,18.75,False
'2018-04-27T22:39:00',1.0694,1.0694,1.06937,1.06938,12.06,1.06972,1.06972,1.0697,1.0697,12.52,False
'2018-04-27T22:40:00',1.06937,1.06937,1.06936,1.06936,16.91,1.06969,1.0697,1.06966,1.06969,8.2,False
'2018-04-27T22:41:00',1.06936,1.06937,1.06923,1.06924,28.54,1.06969,1.0697,1.06958,1.06958,34.2,False
'2018-04-27T22:42:00',1.06925,1.06925,1.06922,1.06924,24.83,1.06959,1.06959,1.06956,1.06958,24.42,True
'2018-04-27T22:43:00',1.06924,1.06934,1.06924,1.0693,44.01,1.06958,1.06968,1.06958,1.06964,41.62,True
'2018-04-27T22:44:00',1.06929,1.0694,1.06928,1.0693,29.0,1.06964,1.06974,1.06962,1.06967,37.38,True
'2018-04-27T22:45:00',1.06933,1.06948,1.06932,1.06948,44.5,1.06968,1.06983,1.06967,1.06981,46.43,True
'2018-04-27T22:46:00',1.06948,1.06952,1.06946,1.0695,28.0,1.0698,1.06986,1.0698,1.06986,32.0,False
'2018-04-27T22:47:00',1.0695,1.0695,1.06938,1.06949,18.25,1.06984,1.06986,1.06973,1.06984,20.25,False
'2018-04-27T22:48:00',1.0695,1.06964,1.06948,1.06948,9.5,1.06984,1.06998,1.06984,1.06984,8.75,True
'2018-04-27T22:49:00',1.06946,1.0696,1.06945,1.06958,23.69,1.06985,1.06999,1.06984,1.06997,23.37,True
'2018-04-27T22:50:00',1.06959,1.06968,1.06959,1.06963,41.19,1.06997,1.07005,1.06996,1.07002,46.32,False
'2018-04-27T22:51:00',1.06963,1.06964,1.06956,1.06957,14.0,1.07003,1.07003,1.07001,1.07002,17.25,True
'2018-04-27T22:52:00',1.06956,1.06965,1.06956,1.06961,19.0,1.07002,1.07008,1.07001,1.07004,25.5,True
'2018-04-27T22:53:00',1.06956,1.06974,1.06956,1.0697,25.25,1.07004,1.0701,1.07004,1.07009,26.0,True
'2018-04-27T22:54:00',1.06975,1.06975,1.06965,1.06972,23.5,1.0701,1.0701,1.07007,1.07007,22.0,False
'2018-04-27T22:55:00',1.0697,1.06984,1.06959,1.06969,52.5,1.07011,1.07014,1.07004,1.0701,53.26,True
'2018-04-27T22:56:00',1.06965,1.06979,1.06949,1.06979,90.75,1.07004,1.07014,1.06988,1.07014,92.73,False
'2018-04-27T22:57:00',1.0698,1.0698,1.06949,1.06959,48.25,1.07015,1.0702,1.07004,1.0701,48.62,True
'2018-04-27T22:58:00',1.0696,1.06987,1.06959,1.06965,42.5,1.0701,1.07036,1.0701,1.07033,52.34,False
'2018-04-27T22:59:00',1.06965,1.06984,1.06955,1.06956,20.75,1.07036,1.07036,1.0701,1.0701,22.39,True
'2018-04-29T23:00:00',1.06948,1.0695,1.06948,1.0695,3.0,1.07033,1.07036,1.07033,1.07035,3.0,False
'2018-04-29T23:01:00',1.06947,1.06948,1.06947,1.06948,1.5,1.07038,1.07038,1.0703,1.0703,1.5,False
'2018-04-29T23:02:00',1.06947,1.06947,1.06946,1.06946,2.25,1.07031,1.07031,1.07024,1.07024,2.25,False
'2018-04-29T23:03:00',1.06946,1.06946,1.06946,1.06946,0.0,1.07024,1.07024,1.07024,1.07024,0.0,False
'2018-04-29T23:04:00',1.06946,1.06946,1.06946,1.06946,0.0,1.07024,1.07024,1.07024,1.07024,0.0,False
'2018-04-29T23:05:00',1.06946,1.06946,1.06945,1.06945,11.0,1.07024,1.07025,1.07024,1.07025,15.07,False
'2018-04-29T23:06:00',1.06946,1.06946,1.06945,1.06945,5.0,1.07024,1.07025,1.07024,1.07025,6.85,False
'2018-04-29T23:07:00',1.06945,1.06945,1.06945,1.06945,0.0,1.07025,1.07025,1.07025,1.07025,0.0,False
'2018-04-29T23:08:00',1.06946,1.06946,1.06946,1.06946,4.0,1.07024,1.07024,1.07009,1.0701,4.92,False
'2018-04-29T23:09:00',1.06946,1.06946,1.06945,1.06945,5.0,1.07009,1.0701,1.07009,1.0701,5.6,False
'2018-04-29T23:10:00',1.06946,1.06951,1.06941,1.06951,4.0,1.0701,1.0701,1.06994,1.06995,5.23,True
'2018-04-29T23:11:00',1.06951,1.06958,1.0695,1.06958,11.0,1.06994,1.06995,1.06994,1.06994,12.32,False
'2018-04-29T23:12:00',1.06956,1.06957,1.06956,1.06957,3.0,1.06994,1.06994,1.06994,1.06994,4.11,False
'2018-04-29T23:13:00',1.06956,1.06956,1.06947,1.06947,5.0,1.06994,1.06994,1.06989,1.06989,6.86,True
'2018-04-29T23:14:00',1.06942,1.06955,1.06942,1.06955,16.99,1.06989,1.06994,1.06985,1.06994,14.99,False
'2018-04-29T23:15:00',1.06954,1.06961,1.06953,1.06953,14.24,1.06992,1.06995,1.06992,1.06994,15.72,False
'2018-04-29T23:16:00',1.06953,1.06953,1.06933,1.06945,15.34,1.06994,1.06994,1.06979,1.0698,15.5,False
'2018-04-29T23:17:00',1.06946,1.06947,1.06932,1.0694,10.61,1.06981,1.06983,1.0698,1.06981,9.5,True
'2018-04-29T23:18:00',1.06941,1.06956,1.06933,1.06956,22.78,1.0698,1.06999,1.06979,1.06998,18.73,False
'2018-04-29T23:19:00',1.06956,1.06958,1.06934,1.06935,27.09,1.07,1.07003,1.0699,1.06991,18.0,True
'2018-04-29T23:20:00',1.06934,1.06952,1.06934,1.06942,33.49,1.0699,1.06993,1.06983,1.0699,31.96,False
'2018-04-29T23:21:00',1.06942,1.06944,1.06933,1.06933,11.72,1.06991,1.06991,1.06983,1.06983,11.73,True
'2018-04-29T23:22:00',1.06933,1.06943,1.06933,1.06943,14.96,1.06986,1.06991,1.06986,1.06989,10.25,True
'2018-04-29T23:23:00',1.06943,1.06944,1.06943,1.06944,9.99,1.06989,1.06991,1.06987,1.06991,10.92,True
'2018-04-29T23:24:00',1.06944,1.06945,1.06933,1.06943,59.01,1.0699,1.06998,1.06986,1.06998,32.78,True
'2018-04-29T23:25:00',1.06943,1.06951,1.06933,1.06951,41.54,1.06998,1.06999,1.06994,1.06999,33.7,False
'2018-04-29T23:26:00',1.06951,1.06962,1.0695,1.0695,12.75,1.06998,1.07,1.06994,1.06995,18.58,True
'2018-04-29T23:27:00',1.06961,1.0697,1.0695,1.06964,17.99,1.07,1.07005,1.06992,1.07003,23.55,False
'2018-04-29T23:28:00',1.06964,1.06966,1.06948,1.0695,14.1,1.07003,1.07003,1.06998,1.07,9.12,True
'2018-04-29T23:29:00',1.0695,1.0697,1.0695,1.06969,19.12,1.07001,1.07008,1.06993,1.07007,18.62,False
'2018-04-29T23:30:00',1.06969,1.06973,1.06958,1.06967,20.62,1.0701,1.0701,1.06995,1.07001,22.05,False
'2018-04-29T23:31:00',1.06965,1.06967,1.06963,1.06963,19.74,1.07001,1.07001,1.06998,1.07001,20.5,True
'2018-04-29T23:32:00',1.06963,1.06969,1.06959,1.06966,29.22,1.07001,1.07001,1.06999,1.07001,30.36,False
'2018-04-29T23:33:00',1.06965,1.06965,1.06952,1.0696,20.59,1.07001,1.07001,1.06989,1.06991,19.75,False
'2018-04-29T23:34:00',1.06957,1.06968,1.06952,1.06954,55.07,1.06991,1.06995,1.06987,1.06992,48.31,False
'2018-04-29T23:35:00',1.06952,1.06972,1.0695,1.0695,75.51,1.06991,1.06996,1.06985,1.06986,65.23,True
'2018-04-29T23:36:00',1.06951,1.0696,1.06951,1.06953,33.16,1.06986,1.06992,1.06986,1.06988,33.62,True
'2018-04-29T23:37:00',1.06953,1.06955,1.06947,1.06955,20.86,1.06989,1.06994,1.06989,1.06992,20.0,False
'2018-04-29T23:38:00',1.06954,1.06955,1.06949,1.06953,15.24,1.06993,1.06995,1.06992,1.06994,15.5,False
'2018-04-29T23:39:00',1.06954,1.06957,1.06954,1.06956,8.72,1.06994,1.06994,1.06986,1.06986,8.0,False
'2018-04-29T23:40:00',1.06956,1.06957,1.06952,1.06952,5.12,1.06987,1.06988,1.06987,1.06987,5.0,True
'2018-04-29T23:41:00',1.06952,1.06957,1.06952,1.06953,7.12,1.06986,1.06987,1.06986,1.06986,7.0,True
'2018-04-29T23:42:00',1.06953,1.06957,1.06953,1.06956,6.74,1.06986,1.06987,1.06986,1.06986,5.0,True
'2018-04-29T23:43:00',1.06957,1.06958,1.06954,1.06957,11.36,1.06986,1.0699,1.06986,1.0699,11.75,False
'2018-04-29T23:44:00',1.06958,1.06958,1.06946,1.06946,31.61,1.0699,1.06993,1.06981,1.06981,30.1,False
'2018-04-29T23:45:00',1.06946,1.06952,1.06933,1.06941,42.23,1.06978,1.06988,1.06972,1.06982,46.74,False
'2018-04-29T23:46:00',1.06936,1.0695,1.06936,1.06937,17.24,1.06982,1.06986,1.06982,1.06986,22.33,True
'2018-04-29T23:47:00',1.06938,1.06972,1.06938,1.06961,23.55,1.06986,1.07005,1.06986,1.06989,25.05,False
'2018-04-29T23:48:00',1.06961,1.06963,1.06957,1.0696,11.0,1.06988,1.06988,1.06988,1.06988,11.0,False
'2018-04-29T23:49:00',1.06959,1.06965,1.0695,1.06959,20.98,1.06988,1.06988,1.06984,1.06984,20.0,False
'2018-04-29T23:50:00',1.06961,1.06962,1.06951,1.06951,10.87,1.06984,1.06985,1.06984,1.06985,10.0,True
'2018-04-29T23:51:00',1.06953,1.06961,1.06951,1.06957,24.74,1.06985,1.06985,1.06984,1.06984,24.0,False
'2018-04-29T23:52:00',1.06963,1.06964,1.06951,1.06953,19.85,1.06984,1.06985,1.06984,1.06985,19.0,True
'2018-04-29T23:53:00',1.06953,1.06957,1.06953,1.06955,7.0,1.06987,1.06988,1.06987,1.06988,7.0,False
'2018-04-29T23:54:00',1.06951,1.06952,1.06951,1.06952,6.87,1.06988,1.06988,1.06986,1.06986,5.0,True
'2018-04-29T23:55:00',1.06952,1.0696,1.06952,1.06955,5.75,1.06988,1.06988,1.06988,1.06988,5.0,False
'2018-04-29T23:56:00',1.06956,1.06956,1.06954,1.06954,4.0,1.06988,1.06989,1.06988,1.06989,4.0,False
'2018-04-29T23:57:00',1.06955,1.06955,1.06953,1.06953,2.12,1.06989,1.06989,1.06989,1.06989,2.0,False
'2018-04-29T23:58:00',1.06953,1.06959,1.0694,1.06945,40.2,1.06988,1.06993,1.06979,1.06983,43.56,False
'2018-04-29T23:59:00',1.06948,1.06949,1.06943,1.06944,14.23,1.06984,1.06984,1.0698,1.06981,13.44,True
'2018-04-30T00:00:00',1.06947,1.06953,1.06942,1.06947,11.8,1.06982,1.06992,1.06982,1.0699,9.13,True
'2018-04-30T00:01:00',1.06947,1.06969,1.06946,1.06969,29.91,1.06991,1.07005,1.06989,1.07002,27.89,False
'2018-04-30T00:02:00',1.06969,1.06969,1.06965,1.06965,17.88,1.07003,1.07003,1.07,1.07,19.31,True
'2018-04-30T00:03:00',1.06964,1.0697,1.06957,1.06969,29.63,1.07,1.07001,1.06994,1.07,35.44,False
'2018-04-30T00:04:00',1.06968,1.06973,1.06965,1.06967,90.28,1.07,1.07004,1.06998,1.07,65.56,False
'2018-04-30T00:05:00',1.06972,1.06989,1.06945,1.06958,97.43,1.07,1.0701,1.06976,1.06994,84.65,False
'2018-04-30T00:06:00',1.06958,1.06963,1.06947,1.06953,61.38,1.06994,1.06996,1.06982,1.06989,45.38,True
'2018-04-30T00:07:00',1.06953,1.06957,1.06951,1.06953,39.17,1.0699,1.0699,1.06982,1.0699,35.13,True
'2018-04-30T00:08:00',1.06953,1.06958,1.06953,1.06958,62.12,1.0699,1.06995,1.06987,1.06991,65.48,False
'2018-04-30T00:09:00',1.06954,1.06958,1.06939,1.06949,34.23,1.0699,1.0699,1.06977,1.06982,52.67,False
'2018-04-30T00:10:00',1.06949,1.06949,1.06942,1.06944,17.25,1.06983,1.06983,1.06973,1.06975,20.25,True
'2018-04-30T00:11:00',1.06946,1.06946,1.06942,1.06945,18.74,1.06975,1.06977,1.06974,1.06976,16.5,False
'2018-04-30T00:12:00',1.06945,1.06946,1.06942,1.06945,44.37,1.06974,1.06977,1.06973,1.06976,38.12,True
'2018-04-30T00:13:00',1.06944,1.06949,1.06944,1.06948,30.0,1.06977,1.0698,1.06975,1.06978,30.62,False
'2018-04-30T00:14:00',1.06947,1.06955,1.06945,1.06946,68.55,1.06979,1.06984,1.06973,1.06973,67.25,False
'2018-04-30T00:15:00',1.06943,1.06952,1.06932,1.06947,35.74,1.06973,1.0698,1.06962,1.06968,40.87,False
'2018-04-30T00:16:00',1.06947,1.06965,1.0693,1.06933,27.87,1.06971,1.06985,1.06955,1.06959,31.88,True
'2018-04-30T00:17:00',1.06933,1.06937,1.0693,1.06937,15.87,1.0696,1.06962,1.06957,1.0696,17.25,False
'2018-04-30T00:18:00',1.06937,1.06937,1.06929,1.06933,26.75,1.06961,1.06964,1.06961,1.06962,30.07,True
'2018-04-30T00:19:00',1.06936,1.06944,1.0693,1.06939,43.48,1.06962,1.06971,1.06961,1.06969,41.5,False
'2018-04-30T00:20:00',1.06939,1.06958,1.06934,1.06938,74.82,1.06968,1.06987,1.06965,1.0697,77.19,False
'2018-04-30T00:21:00',1.06939,1.06941,1.06935,1.06936,41.36,1.0697,1.06971,1.06967,1.06967,35.0,True
'2018-04-30T00:22:00',1.06936,1.06939,1.06936,1.06939,27.49,1.06967,1.0697,1.06966,1.0697,24.5,True
'2018-04-30T00:23:00',1.06938,1.06946,1.06928,1.06943,46.57,1.06971,1.06974,1.0696,1.06969,41.5,True
'2018-04-30T00:24:00',1.06944,1.06944,1.06937,1.06944,20.87,1.0697,1.06972,1.06969,1.06971,27.75,True
'2018-04-30T00:25:00',1.06943,1.06945,1.06943,1.06945,19.72,1.06971,1.06973,1.06971,1.06973,16.0,True
'2018-04-30T00:26:00',1.06944,1.06959,1.06942,1.0695,30.75,1.06973,1.06986,1.06973,1.06983,33.62,True
'2018-04-30T00:27:00',1.06951,1.06964,1.06939,1.06961,20.5,1.06982,1.06994,1.06971,1.06988,21.56,False
'2018-04-30T00:28:00',1.06961,1.06961,1.06959,1.0696,9.0,1.06987,1.06987,1.06987,1.06987,8.0,False
'2018-04-30T00:29:00',1.06959,1.06962,1.06957,1.06959,25.63,1.06987,1.06988,1.06985,1.06988,21.94,False
'2018-04-30T00:30:00',1.0696,1.0696,1.0692,1.06952,121.58,1.06986,1.06988,1.0695,1.06981,124.87,True
'2018-04-30T00:31:00',1.06959,1.06969,1.06959,1.06963,70.56,1.06986,1.06992,1.06986,1.06992,68.93,True
'2018-04-30T00:32:00',1.06963,1.06969,1.0696,1.06965,39.69,1.06992,1.06992,1.0699,1.06991,57.47,True
'2018-04-30T00:33:00',1.06966,1.06974,1.06959,1.06968,65.38,1.06991,1.06992,1.06987,1.06991,55.75,True
'2018-04-30T00:34:00',1.06973,1.06974,1.06963,1.06971,38.56,1.06992,1.06992,1.0699,1.06992,34.23,False
'2018-04-30T00:35:00',1.06971,1.06971,1.0696,1.06963,56.39,1.06992,1.06992,1.06987,1.06989,67.88,False
'2018-04-30T00:36:00',1.06963,1.06963,1.06952,1.06958,41.44,1.06989,1.06989,1.06979,1.06985,54.19,True
'2018-04-30T00:37:00',1.06958,1.06971,1.06955,1.06963,43.5,1.06985,1.06991,1.06982,1.0699,104.36,True
'2018-04-30T00:38:00',1.06962,1.06965,1.06962,1.06965,14.5,1.06991,1.06991,1.0699,1.06991,29.99,False
'2018-04-30T00:39:00',1.06965,1.06968,1.06964,1.06964,26.0,1.06991,1.06992,1.0699,1.0699,35.9,False
'2018-04-30T00:40:00',1.06964,1.06964,1.06963,1.06963,5.5,1.0699,1.0699,1.06989,1.06989,7.62,False
'2018-04-30T00:41:00',1.06963,1.06963,1.06963,1.06963,5.0,1.06989,1.06989,1.06989,1.06989,5.81,False
'2018-04-30T00:42:00',1.06963,1.06964,1.06963,1.06963,19.75,1.0699,1.06991,1.06988,1.06989,30.38,False
'2018-04-30T00:43:00',1.06963,1.06963,1.06957,1.06957,22.5,1.0699,1.0699,1.06983,1.06984,32.68,False
'2018-04-30T00:44:00',1.06957,1.06961,1.06955,1.06955,16.75,1.06984,1.06986,1.06982,1.06982,24.3,True
'2018-04-30T00:45:00',1.06956,1.06978,1.06956,1.06972,51.5,1.06983,1.06997,1.06983,1.06996,50.45,True
'2018-04-30T00:46:00',1.06972,1.0698,1.06971,1.06979,38.9,1.06996,1.07001,1.06995,1.06998,38.81,True
'2018-04-30T00:47:00',1.0698,1.06982,1.06976,1.06981,19.75,1.06998,1.07,1.06995,1.06999,21.37,True
'2018-04-30T00:48:00',1.06981,1.06983,1.06981,1.06983,7.0,1.06999,1.06999,1.06998,1.06999,7.87,False
'2018-04-30T00:49:00',1.06982,1.06982,1.06968,1.06975,43.0,1.06999,1.06999,1.06986,1.06995,46.37,True
'2018-04-30T00:50:00',1.06972,1.0698,1.06972,1.0698,31.0,1.06993,1.06999,1.06993,1.06997,38.49,False
'2018-04-30T00:51:00',1.06979,1.0698,1.06978,1.0698,12.5,1.06996,1.06998,1.06996,1.06996,10.12,True
'2018-04-30T00:52:00',1.06978,1.06983,1.06976,1.06981,21.0,1.06996,1.07001,1.06993,1.06998,23.25,False
'2018-04-30T00:53:00',1.06984,1.06984,1.06976,1.06976,16.0,1.06999,1.07001,1.06992,1.06992,19.49,True
'2018-04-30T00:54:00',1.06977,1.06979,1.06975,1.06978,7.0,1.06993,1.06996,1.06993,1.06995,7.25,False
'2018-04-30T00:55:00',1.06977,1.06978,1.06976,1.06977,10.5,1.06994,1.06997,1.06993,1.06994,11.62,True
'2018-04-30T00:56:00',1.06976,1.06979,1.06976,1.06978,6.0,1.06995,1.06997,1.06995,1.06997,6.69,True
'2018-04-30T00:57:00',1.06981,1.06999,1.06975,1.06987,62.61,1.06998,1.07014,1.06993,1.07003,76.51,True
'2018-04-30T00:58:00',1.06983,1.06992,1.0698,1.06992,24.25,1.07001,1.07011,1.06997,1.07009,25.37,False
'2018-04-30T00:59:00',1.06993,1.06993,1.06989,1.0699,5.0,1.07011,1.07011,1.07008,1.07008,5.12,False
'2018-04-30T01:00:00',1.06989,1.06989,1.06987,1.06988,6.0,1.07007,1.07008,1.07006,1.07007,6.0,True
'2018-04-30T01:01:00',1.06988,1.06995,1.06981,1.06994,43.0,1.07008,1.07013,1.07,1.0701,42.74,False
'2018-04-30T01:02:00',1.06994,1.06995,1.06985,1.06988,61.82,1.07009,1.07013,1.07005,1.07008,53.01,True
'2018-04-30T01:03:00',1.06987,1.07002,1.06987,1.06999,19.38,1.07007,1.07024,1.07007,1.07023,17.0,True
'2018-04-30T01:04:00',1.07,1.07018,1.06999,1.07,42.0,1.07023,1.0704,1.07023,1.07023,39.25,False
'2018-04-30T01:05:00',1.07,1.07,1.06983,1.06984,58.31,1.07024,1.07025,1.07002,1.07002,48.0,False
'2018-04-30T01:06:00',1.06983,1.06984,1.0698,1.06981,47.41,1.07002,1.07007,1.07001,1.07006,35.0,False
'2018-04-30T01:07:00',1.0698,1.06981,1.06979,1.06981,57.26,1.07006,1.07006,1.07004,1.07006,29.0,False
'2018-04-30T01:08:00',1.0698,1.06989,1.06978,1.06978,37.65,1.07006,1.07014,1.07004,1.07004,27.94,True
'2018-04-30T01:09:00',1.06978,1.06981,1.06978,1.0698,20.54,1.07003,1.07006,1.07002,1.07006,20.67,True
'2018-04-30T01:10:00',1.06982,1.06982,1.06971,1.06981,64.68,1.07006,1.07007,1.06995,1.07007,74.41,False
'2018-04-30T01:11:00',1.06982,1.06982,1.06977,1.06977,35.91,1.07007,1.07007,1.07,1.07,28.0,False
'2018-04-30T01:12:00',1.06977,1.06977,1.06974,1.06974,25.2,1.07,1.07001,1.07,1.07001,19.69,True
'2018-04-30T01:13:00',1.06975,1.06975,1.06975,1.06975,219.2,1.07002,1.07002,1.07,1.07001,177.81,True
'2018-04-30T01:14:00',1.06975,1.06977,1.06975,1.06977,15.66,1.07,1.07002,1.07,1.07002,13.88,True
'2018-04-30T01:15:00',1.0698,1.06989,1.0698,1.06986,47.55,1.07003,1.07011,1.07003,1.07009,34.0,False
'2018-04-30T01:16:00',1.06984,1.06984,1.0697,1.0697,38.36,1.07006,1.07006,1.06992,1.06995,42.67,True
'2018-04-30T01:17:00',1.06972,1.06976,1.06966,1.06976,11.37,1.06995,1.07001,1.06989,1.07,8.0,True
'2018-04-30T01:18:00',1.06977,1.0698,1.06976,1.06978,19.48,1.07,1.07003,1.07,1.07003,13.0,True
'2018-04-30T01:19:00',1.06978,1.06982,1.06978,1.06981,20.62,1.07003,1.07008,1.07003,1.07007,13.0,True
'2018-04-30T01:20:00',1.06981,1.06983,1.06981,1.06982,43.53,1.07007,1.0701,1.07007,1.0701,35.5,True
'2018-04-30T01:21:00',1.06982,1.06992,1.06981,1.06989,19.94,1.0701,1.07017,1.0701,1.07013,18.19,False
'2018-04-30T01:22:00',1.06988,1.06988,1.06983,1.06983,17.81,1.07013,1.07013,1.07011,1.07012,14.0,True
'2018-04-30T01:23:00',1.06984,1.07004,1.06982,1.07002,17.12,1.07012,1.07031,1.07011,1.0703,14.5,True
'2018-04-30T01:24:00',1.07003,1.07028,1.07002,1.07026,87.71,1.07032,1.07053,1.07031,1.07053,95.18,False
'2018-04-30T01:25:00',1.07027,1.07027,1.07005,1.07005,52.55,1.07052,1.07052,1.0703,1.0703,59.95,True
'2018-04-30T01:26:00',1.07004,1.07013,1.07003,1.07013,32.31,1.0703,1.07037,1.07029,1.07035,36.76,False
'2018-04-30T01:27:00',1.07013,1.07013,1.07004,1.07004,46.0,1.07034,1.07035,1.07028,1.07029,81.99,False
'2018-04-30T01:28:00',1.07004,1.07004,1.06999,1.07,35.0,1.07029,1.07029,1.0702,1.07025,67.99,False
'2018-04-30T01:29:00',1.07,1.07,1.07,1.07,34.5,1.07027,1.07027,1.07025,1.07025,41.55,True
'2018-04-30T01:30:00',1.07,1.07001,1.06998,1.07001,24.82,1.07025,1.07027,1.07023,1.07024,27.12,True
'2018-04-30T01:31:00',1.07002,1.07014,1.07002,1.07009,15.12,1.07024,1.07037,1.07024,1.07032,15.18,True
'2018-04-30T01:32:00',1.07011,1.0702,1.07011,1.0702,16.0,1.07036,1.07043,1.07036,1.07043,28.3,False
'2018-04-30T01:33:00',1.0702,1.0702,1.07017,1.07017,7.0,1.07042,1.07042,1.0704,1.0704,10.94,True
'2018-04-30T01:34:00',1.07017,1.07019,1.07016,1.07019,9.44,1.07042,1.07044,1.07041,1.07044,10.24,True
'2018-04-30T01:35:00',1.07019,1.07028,1.07019,1.07027,12.5,1.07043,1.07051,1.07043,1.07049,13.99,False
'2018-04-30T01:36:00',1.07027,1.07027,1.07015,1.07026,25.44,1.07047,1.07049,1.07039,1.07049,26.07,False
'2018-04-30T01:37:00',1.07026,1.07028,1.07021,1.07021,19.5,1.07049,1.07052,1.07045,1.07045,22.36,False
'2018-04-30T01:38:00',1.07019,1.07019,1.07015,1.07017,9.06,1.07043,1.07043,1.0704,1.0704,7.5,True
'2018-04-30T01:39:00',1.07018,1.07025,1.07012,1.07018,34.86,1.07041,1.07047,1.07033,1.07042,37.25,False
'2018-04-30T01:40:00',1.07017,1.07018,1.07009,1.0701,31.23,1.07043,1.07043,1.07034,1.07034,25.49,True
'2018-04-30T01:41:00',1.0701,1.07015,1.0701,1.07015,51.66,1.07035,1.0704,1.07035,1.0704,29.0,False
'2018-04-30T01:42:00',1.07015,1.0702,1.07013,1.07013,49.92,1.07041,1.07045,1.07039,1.0704,53.8,False
'2018-04-30T01:43:00',1.07013,1.07013,1.0701,1.07011,131.95,1.0704,1.07041,1.07035,1.07035,118.94,False
'2018-04-30T01:44:00',1.0701,1.07019,1.06998,1.07001,111.27,1.07035,1.07041,1.07023,1.07026,82.43,True
'2018-04-30T01:45:00',1.07001,1.07007,1.07001,1.07005,77.66,1.07026,1.07033,1.07026,1.07032,74.02,False
'2018-04-30T01:46:00',1.07004,1.07012,1.06976,1.06979,100.11,1.07031,1.07035,1.06999,1.07003,70.35,True
'2018-04-30T01:47:00',1.06979,1.06995,1.06978,1.06989,84.97,1.07001,1.07015,1.07001,1.07012,72.4,True
'2018-04-30T01:48:00',1.06988,1.07004,1.06988,1.07,47.06,1.07013,1.07026,1.07013,1.07024,60.23,False
'2018-04-30T01:49:00',1.07,1.07004,1.06982,1.06988,66.88,1.07024,1.07027,1.07005,1.07008,69.54,False
'2018-04-30T01:50:00',1.06986,1.06992,1.06982,1.06986,77.4,1.07008,1.07014,1.07005,1.0701,50.44,False
'2018-04-30T01:51:00',1.06985,1.06986,1.06983,1.06986,23.41,1.07009,1.07009,1.07006,1.07009,20.36,False
'2018-04-30T01:52:00',1.06985,1.06993,1.06968,1.06968,41.31,1.07009,1.07016,1.06991,1.06992,44.21,True
'2018-04-30T01:53:00',1.06968,1.06978,1.06968,1.06978,42.44,1.06989,1.06998,1.06989,1.06998,45.08,False
'2018-04-30T01:54:00',1.06976,1.06976,1.06966,1.06966,32.24,1.06997,1.06997,1.06987,1.06988,36.38,False
'2018-04-30T01:55:00',1.06966,1.06966,1.06945,1.06945,24.12,1.06984,1.06985,1.06965,1.06967,27.0,False
'2018-04-30T01:56:00',1.06945,1.06951,1.06936,1.06936,45.12,1.06968,1.06974,1.06956,1.06958,45.05,False
'2018-04-30T01:57:00',1.06937,1.06937,1.06915,1.06916,60.35,1.06959,1.06959,1.06938,1.0694,63.31,False
'2018-04-30T01:58:00',1.06916,1.06918,1.06908,1.06911,56.06,1.0694,1.0694,1.06929,1.06929,58.61,True
'2018-04-30T01:59:00',1.06911,1.06928,1.06911,1.06928,41.75,1.06929,1.0695,1.06929,1.0695,36.63,True
'2018-04-30T02:00:00',1.06928,1.06971,1.06926,1.06953,161.38,1.06951,1.06994,1.06951,1.06971,147.75,False
'2018-04-30T02:01:00',1.06953,1.06953,1.06943,1.06943,63.61,1.06972,1.06973,1.06965,1.06966,76.05,True
'2018-04-30T02:02:00',1.06945,1.06967,1.0694,1.06952,108.12,1.06967,1.06992,1.06962,1.06973,98.42,False
'2018-04-30T02:03:00',1.06952,1.06952,1.06939,1.06939,25.74,1.06969,1.0697,1.06958,1.06958,34.44,True
'2018-04-30T02:04:00',1.06938,1.06947,1.06938,1.06947,53.87,1.0696,1.06968,1.06959,1.06966,54.88,False
'2018-04-30T02:05:00',1.06947,1.06947,1.06944,1.06944,36.25,1.06965,1.06969,1.06963,1.06965,49.44,True
'2018-04-30T02:06:00',1.06944,1.06956,1.06944,1.06955,50.0,1.06964,1.06979,1.06964,1.06977,54.74,False
'2018-04-30T02:07:00',1.06955,1.06955,1.06944,1.06947,28.5,1.06978,1.06978,1.06967,1.06969,35.63,False
'2018-04-30T02:08:00',1.06947,1.06947,1.06943,1.06945,30.75,1.06968,1.06969,1.06965,1.06965,30.75,False
'2018-04-30T02:09:00',1.06943,1.06943,1.06941,1.06943,34.91,1.06965,1.06968,1.06965,1.06965,25.75,True
'2018-04-30T02:10:00',1.06943,1.06954,1.06939,1.06947,39.12,1.06966,1.06978,1.0696,1.06969,47.94,True
'2018-04-30T02:11:00',1.06947,1.06949,1.06946,1.06949,21.12,1.06968,1.06972,1.06967,1.06972,18.5,False
'2018-04-30T02:12:00',1.06949,1.06949,1.06938,1.06941,45.13,1.06971,1.06971,1.06961,1.06964,34.8,False
'2018-04-30T02:13:00',1.06944,1.06946,1.06934,1.06939,38.38,1.06967,1.06968,1.06957,1.06963,46.5,False
'2018-04-30T02:14:00',1.06939,1.06947,1.06934,1.06935,54.25,1.06962,1.06969,1.06953,1.06953,48.42,True
'2018-04-30T02:15:00',1.06933,1.06955,1.06928,1.06942,73.38,1.06953,1.0698,1.06947,1.06962,60.84,True
'2018-04-30T02:16:00',1.06942,1.06956,1.06942,1.06944,67.31,1.06964,1.06977,1.06962,1.06967,71.86,True
'2018-04-30T02:17:00',1.06944,1.0697,1.06944,1.06957,85.5,1.06966,1.06994,1.06966,1.06979,98.15,False
'2018-04-30T02:18:00',1.0696,1.06965,1.06948,1.06948,72.19,1.06982,1.06987,1.0697,1.0697,96.64,True
'2018-04-30T02:19:00',1.06948,1.06963,1.06948,1.06952,49.75,1.06971,1.06985,1.06971,1.06975,54.32,True
'2018-04-30T02:20:00',1.06951,1.06955,1.06948,1.06954,19.75,1.06975,1.06977,1.06973,1.06976,15.0,True
'2018-04-30T02:21:00',1.06954,1.06959,1.06953,1.06956,58.44,1.06976,1.06978,1.06976,1.06978,87.33,False
'2018-04-30T02:22:00',1.06956,1.06958,1.06942,1.06949,82.49,1.06978,1.06978,1.06965,1.06972,76.73,False
'2018-04-30T02:23:00',1.06949,1.06955,1.06943,1.06943,33.31,1.06973,1.06978,1.06966,1.06967,38.92,False
'2018-04-30T02:24:00',1.06943,1.06943,1.06938,1.0694,41.35,1.06967,1.06967,1.06959,1.06961,41.44,True
'2018-04-30T02:25:00',1.0694,1.06967,1.0694,1.06964,50.87,1.06962,1.06989,1.06961,1.06986,62.55,True
'2018-04-30T02:26:00',1.06962,1.06977,1.06959,1.06977,67.3,1.06984,1.06998,1.06982,1.06998,67.2,True
'2018-04-30T02:27:00',1.06977,1.06985,1.06974,1.06981,62.19,1.06997,1.07003,1.06995,1.07001,59.39,False
'2018-04-30T02:28:00',1.0698,1.06982,1.06978,1.06978,28.5,1.07,1.07,1.06999,1.06999,31.88,True
'2018-04-30T02:29:00',1.06978,1.06982,1.0697,1.06979,55.0,1.06998,1.07001,1.06987,1.06999,49.93,True
'2018-04-30T02:30:00',1.06981,1.07,1.06978,1.07,77.96,1.06999,1.07024,1.06996,1.07024,60.75,False
'2018-04-30T02:31:00',1.07,1.07002,1.06993,1.06999,67.94,1.07022,1.07024,1.07013,1.07021,54.82,False
'2018-04-30T02:32:00',1.06999,1.07003,1.06979,1.0699,67.35,1.07021,1.07024,1.07001,1.07013,56.19,False
'2018-04-30T02:33:00',1.0699,1.0699,1.06961,1.06963,42.24,1.07012,1.07012,1.06983,1.06986,34.0,False
'2018-04-30T02:34:00',1.06964,1.0697,1.06959,1.06961,58.05,1.06986,1.06991,1.06977,1.06978,39.5,False
'2018-04-30T02:35:00',1.06961,1.06966,1.06955,1.06955,41.55,1.06979,1.06984,1.06972,1.06972,37.0,False
'2018-04-30T02:36:00',1.06955,1.06955,1.06954,1.06954,7.94,1.06971,1.06971,1.06968,1.06968,7.0,False
'2018-04-30T02:37:00',1.06954,1.06954,1.06943,1.06944,29.8,1.06969,1.06969,1.06961,1.06961,24.5,False
'2018-04-30T02:38:00',1.06944,1.06944,1.06936,1.06936,64.96,1.06961,1.06961,1.06952,1.06952,39.0,False
'2018-04-30T02:39:00',1.06929,1.06931,1.06923,1.06925,56.72,1.0695,1.0695,1.06942,1.06945,52.94,False
'2018-04-30T02:40:00',1.06926,1.0694,1.0692,1.06924,42.9,1.06945,1.0696,1.06943,1.06945,35.46,False
'2018-04-30T02:41:00',1.06923,1.06932,1.0692,1.06925,64.95,1.06945,1.06952,1.06941,1.06942,71.78,True
'2018-04-30T02:42:00',1.06921,1.06939,1.0692,1.06936,46.49,1.06942,1.06958,1.06942,1.06958,63.99,True
'2018-04-30T02:43:00',1.06937,1.06952,1.06936,1.06943,38.0,1.06958,1.06973,1.06958,1.06965,52.95,False
'2018-04-30T02:44:00',1.06942,1.06944,1.06935,1.06938,39.86,1.06965,1.06965,1.06957,1.0696,29.19,True
'2018-04-30T02:45:00',1.06937,1.06946,1.06934,1.06939,46.6,1.0696,1.06969,1.06957,1.0696,42.81,False
'2018-04-30T02:46:00',1.06939,1.06939,1.06931,1.06935,32.1,1.06958,1.06961,1.06949,1.06953,24.0,False
'2018-04-30T02:47:00',1.06935,1.0694,1.06929,1.06929,67.16,1.06955,1.0696,1.0695,1.0695,52.5,True
'2018-04-30T02:48:00',1.06929,1.06932,1.06925,1.06932,53.35,1.06949,1.06957,1.06947,1.06955,37.92,False
'2018-04-30T02:49:00',1.06929,1.0693,1.06923,1.06926,62.03,1.06951,1.06952,1.06944,1.06948,67.88,False
'2018-04-30T02:50:00',1.06926,1.06926,1.06921,1.06921,48.67,1.06948,1.06948,1.06938,1.06938,31.62,True
'2018-04-30T02:51:00',1.0692,1.06927,1.06913,1.06921,85.07,1.06938,1.06945,1.06929,1.06939,60.0,False
'2018-04-30T02:52:00',1.06921,1.06923,1.06921,1.06921,42.57,1.06937,1.06941,1.06937,1.06938,32.0,False
'2018-04-30T02:53:00',1.06922,1.06924,1.06904,1.06904,81.81,1.06939,1.0694,1.0692,1.06924,64.0,False
'2018-04-30T02:54:00',1.06905,1.06906,1.06893,1.06901,46.03,1.06924,1.06924,1.0691,1.06916,29.5,False
'2018-04-30T02:55:00',1.06901,1.06901,1.0688,1.0689,72.5,1.06917,1.06921,1.06899,1.06914,60.38,True
'2018-04-30T02:56:00',1.0689,1.06894,1.06887,1.06891,38.82,1.06913,1.06918,1.06911,1.06915,55.62,True
'2018-04-30T02:57:00',1.06891,1.06898,1.06889,1.06895,36.69,1.06915,1.06919,1.06912,1.06919,30.87,True
'2018-04-30T02:58:00',1.06896,1.06911,1.06895,1.06908,40.5,1.06921,1.06937,1.06918,1.06935,45.11,False
'2018-04-30T02:59:00',1.0691,1.06911,1.06878,1.06895,87.46,1.06935,1.06936,1.06901,1.06914,79.99,True
'2018-04-30T03:00:00',1.06895,1.06979,1.06895,1.06977,121.82,1.06916,1.06996,1.06915,1.06996,137.21,False
'2018-04-30T03:01:00',1.06979,1.06981,1.06945,1.06947,132.36,1.06998,1.07004,1.06971,1.06971,115.6,True
'2018-04-30T03:02:00',1.06944,1.07004,1.06944,1.06992,100.41,1.06971,1.07027,1.06971,1.07017,89.27,True
'2018-04-30T03:03:00',1.06992,1.07025,1.06984,1.06998,110.51,1.07016,1.07044,1.07009,1.07019,77.13,False
'2018-04-30T03:04:00',1.06998,1.07001,1.06991,1.06995,59.96,1.07019,1.07026,1.07015,1.07017,45.12,False
'2018-04-30T03:05:00',1.06995,1.07016,1.06981,1.06986,99.9,1.07018,1.07033,1.06998,1.07008,69.0,True
'2018-04-30T03:06:00',1.06986,1.06994,1.06986,1.06994,28.69,1.07008,1.07018,1.07008,1.07015,28.0,False
'2018-04-30T03:07:00',1.06994,1.06996,1.06992,1.06992,21.32,1.07016,1.0702,1.07014,1.07014,20.5,True
'2018-04-30T03:08:00',1.06989,1.07018,1.06989,1.07016,68.19,1.07013,1.0704,1.07012,1.07038,62.43,False
'2018-04-30T03:09:00',1.07013,1.07013,1.06996,1.06996,32.11,1.07036,1.07036,1.07019,1.0702,25.44,True
'2018-04-30T03:10:00',1.07001,1.07005,1.06989,1.07,53.61,1.07022,1.07028,1.07013,1.07022,53.12,True
'2018-04-30T03:11:00',1.06998,1.07003,1.06995,1.07003,21.75,1.0702,1.07026,1.07018,1.07025,20.0,False
'2018-04-30T03:12:00',1.07,1.07004,1.06994,1.07003,34.94,1.07023,1.07028,1.07017,1.07025,35.5,True
'2018-04-30T03:13:00',1.07003,1.07006,1.06992,1.07003,37.29,1.07026,1.0703,1.07016,1.07027,34.55,False
'2018-04-30T03:14:00',1.07003,1.0701,1.0699,1.0699,41.62,1.07028,1.07033,1.07011,1.07015,40.5,True
'2018-04-30T03:15:00',1.0699,1.06996,1.06987,1.06991,53.98,1.07015,1.0702,1.07009,1.07014,55.75,True
'2018-04-30T03:16:00',1.06991,1.07004,1.06991,1.07004,49.49,1.07014,1.0703,1.07012,1.0703,46.24,False
'2018-04-30T03:17:00',1.07005,1.07005,1.07003,1.07003,19.51,1.07029,1.07029,1.07026,1.07026,18.13,True
'2018-04-30T03:18:00',1.07,1.07034,1.07,1.07033,44.55,1.07023,1.07059,1.07023,1.07058,54.97,True
'2018-04-30T03:19:00',1.07033,1.07053,1.07031,1.07042,97.22,1.0706,1.07077,1.07057,1.07066,86.65,False
'2018-04-30T03:20:00',1.07042,1.07045,1.07033,1.07042,56.87,1.07066,1.07069,1.07058,1.07065,45.5,True
'2018-04-30T03:21:00',1.07042,1.07065,1.07041,1.0705,79.14,1.07065,1.07089,1.07064,1.07071,74.29,False
'2018-04-30T03:22:00',1.07046,1.07056,1.07039,1.07043,35.19,1.07068,1.07075,1.07063,1.07067,38.31,True
'2018-04-30T03:23:00',1.07048,1.07048,1.07036,1.07048,46.71,1.07067,1.07073,1.07059,1.07071,41.13,False
'2018-04-30T03:24:00',1.07045,1.07051,1.07043,1.07047,31.11,1.07068,1.07073,1.07066,1.07069,24.81,False
'2018-04-30T03:25:00',1.07047,1.07048,1.07035,1.07038,45.35,1.07069,1.07073,1.07059,1.07061,32.25,False
'2018-04-30T03:26:00',1.07038,1.07045,1.07028,1.07028,60.23,1.07061,1.07068,1.07051,1.07051,48.37,True
'2018-04-30T03:27:00',1.07028,1.07035,1.07025,1.07031,45.29,1.07051,1.07056,1.07048,1.07054,32.93,True
'2018-04-30T03:28:00',1.07031,1.07042,1.07021,1.07041,88.5,1.07054,1.07062,1.07043,1.07062,68.86,False
'2018-04-30T03:29:00',1.07042,1.07056,1.07038,1.07039,79.57,1.07062,1.0708,1.07062,1.07063,77.8,False
'2018-04-30T03:30:00',1.07038,1.07039,1.07026,1.0703,60.78,1.07063,1.07063,1.07048,1.07053,60.44,False
'2018-04-30T03:31:00',1.0703,1.0703,1.07012,1.07018,77.52,1.07052,1.07052,1.07034,1.0704,82.05,False
'2018-04-30T03:32:00',1.07017,1.07026,1.06999,1.07012,109.25,1.0704,1.07048,1.07024,1.07036,98.96,False
'2018-04-30T03:33:00',1.07008,1.07018,1.0699,1.06999,121.8,1.07031,1.07039,1.07014,1.07023,108.54,True
'2018-04-30T03:34:00',1.06998,1.07016,1.06996,1.07009,84.26,1.07022,1.07038,1.07018,1.07032,81.17,True
'2018-04-30T03:35:00',1.0701,1.07013,1.07005,1.07011,75.04,1.07032,1.07038,1.07028,1.07033,53.63,True
'2018-04-30T03:36:00',1.07011,1.07013,1.07004,1.07011,51.42,1.07031,1.07035,1.07028,1.07034,43.44,True
'2018-04-30T03:37:00',1.0701,1.07019,1.07006,1.07013,57.86,1.07031,1.07041,1.07029,1.07036,53.37,False
'2018-04-30T03:38:00',1.07014,1.07014,1.06997,1.07011,103.85,1.07036,1.07036,1.0702,1.07035,86.72,True
'2018-04-30T03:39:00',1.07012,1.07018,1.0701,1.07011,53.62,1.07035,1.0704,1.07034,1.07036,42.49,False
'2018-04-30T03:40:00',1.07011,1.07019,1.07006,1.07006,64.18,1.07034,1.07044,1.0703,1.0703,58.25,False
'2018-04-30T03:41:00',1.07007,1.0701,1.06996,1.07002,71.06,1.07031,1.07034,1.07018,1.07022,56.07,True
'2018-04-30T03:42:00',1.07001,1.07009,1.06996,1.07007,95.14,1.0702,1.07032,1.07018,1.07031,80.49,False
'2018-04-30T03:43:00',1.07006,1.07006,1.0699,1.06999,108.36,1.07031,1.07031,1.07011,1.0702,76.75,False
'2018-04-30T03:44:00',1.06999,1.0701,1.06996,1.06997,34.06,1.07019,1.07029,1.07016,1.07018,32.54,True
'2018-04-30T03:45:00',1.06998,1.07006,1.06995,1.07005,49.04,1.07018,1.07028,1.07016,1.07026,37.5,False
'2018-04-30T03:46:00',1.07005,1.07006,1.06999,1.07,16.94,1.07027,1.07027,1.07021,1.07022,15.0,True
'2018-04-30T03:47:00',1.07001,1.07008,1.06999,1.07002,61.92,1.07022,1.0703,1.07021,1.07022,62.51,True
'2018-04-30T03:48:00',1.07,1.07006,1.07,1.07003,11.75,1.07022,1.07027,1.0702,1.07022,10.0,False
'2018-04-30T03:49:00',1.07,1.07,1.06994,1.06998,45.09,1.07021,1.07022,1.07016,1.0702,37.38,True
'2018-04-30T03:50:00',1.06997,1.0701,1.06997,1.06999,63.05,1.0702,1.07033,1.07017,1.07023,69.17,True
'2018-04-30T03:51:00',1.07,1.0701,1.06996,1.07001,97.86,1.07022,1.07035,1.07016,1.07023,105.32,False
'2018-04-30T03:52:00',1.07001,1.07002,1.0699,1.06994,56.07,1.07022,1.07022,1.07008,1.07016,50.25,False
'2018-04-30T03:53:00',1.06994,1.06997,1.06989,1.06991,55.59,1.07016,1.0702,1.0701,1.07011,47.75,False
'2018-04-30T03:54:00',1.06989,1.06993,1.0698,1.0698,60.15,1.07011,1.07016,1.07001,1.07002,60.0,False
'2018-04-30T03:55:00',1.0698,1.06982,1.06977,1.06978,46.14,1.07,1.07004,1.06999,1.06999,47.63,True
'2018-04-30T03:56:00',1.06974,1.06994,1.06973,1.0699,56.9,1.06997,1.07018,1.06995,1.07012,58.25,False
'2018-04-30T03:57:00',1.0699,1.06992,1.06976,1.06976,48.31,1.0701,1.07015,1.06996,1.06998,49.25,True
'2018-04-30T03:58:00',1.06976,1.06989,1.06971,1.06989,69.96,1.06996,1.07012,1.06994,1.07012,50.75,True
'2018-04-30T03:59:00',1.06989,1.06991,1.06983,1.0699,56.22,1.07013,1.07015,1.07007,1.07013,51.0,True
'2018-04-30T04:00:00',1.0699,1.06994,1.06983,1.06991,67.93,1.07013,1.07017,1.07005,1.07014,62.94,False
'2018-04-30T04:01:00',1.06989,1.06991,1.06986,1.06991,29.32,1.07011,1.07014,1.07007,1.07013,29.0,False
'2018-04-30T04:02:00',1.06991,1.06991,1.06984,1.06984,21.25,1.07014,1.07014,1.07006,1.07006,24.81,False
'2018-04-30T04:03:00',1.06984,1.06985,1.0698,1.06982,114.4,1.07006,1.07007,1.07,1.07006,107.37,False
'2018-04-30T04:04:00',1.06982,1.06982,1.06973,1.06977,41.07,1.07003,1.07006,1.06996,1.06999,53.07,False
'2018-04-30T04:05:00',1.06974,1.06974,1.0697,1.06971,88.67,1.06999,1.06999,1.0699,1.06991,84.89,True
'2018-04-30T04:06:00',1.06971,1.06977,1.0697,1.06972,60.07,1.06991,1.06999,1.06989,1.06992,76.67,False
'2018-04-30T04:07:00',1.06972,1.06972,1.06966,1.06966,36.0,1.06993,1.06993,1.06985,1.06989,65.77,True
'2018-04-30T04:08:00',1.06966,1.06976,1.06963,1.06974,40.75,1.06989,1.06999,1.06982,1.06997,56.68,False
'2018-04-30T04:09:00',1.06974,1.06976,1.06964,1.06968,53.13,1.06996,1.07,1.06984,1.06991,56.5,True
'2018-04-30T04:10:00',1.06968,1.06974,1.06966,1.06973,27.79,1.0699,1.06996,1.06985,1.06995,32.19,True
'2018-04-30T04:11:00',1.06973,1.06984,1.0697,1.06981,28.56,1.06996,1.07006,1.06993,1.07003,31.12,True
'2018-04-30T04:12:00',1.06983,1.06992,1.06983,1.0699,28.75,1.07005,1.07015,1.07004,1.07014,31.23,True
'2018-04-30T04:13:00',1.0699,1.06996,1.0699,1.06995,37.0,1.07014,1.07017,1.07014,1.07015,51.6,False
'2018-04-30T04:14:00',1.06995,1.06999,1.06991,1.06991,22.44,1.07016,1.07021,1.07013,1.07013,21.25,True
'2018-04-30T04:15:00',1.06994,1.07004,1.06994,1.06999,27.56,1.07017,1.07026,1.07017,1.0702,34.44,False
'2018-04-30T04:16:00',1.06998,1.07002,1.06992,1.06994,54.63,1.0702,1.07025,1.07013,1.07015,59.37,True
'2018-04-30T04:17:00',1.06994,1.06999,1.06994,1.06997,41.75,1.07014,1.07022,1.07014,1.0702,46.65,False
'2018-04-30T04:18:00',1.06997,1.07,1.06993,1.06993,40.5,1.0702,1.07023,1.07016,1.07016,54.14,True
'2018-04-30T04:19:00',1.06993,1.07006,1.06992,1.07005,43.06,1.07017,1.07029,1.07016,1.07026,42.79,True
'2018-04-30T04:20:00',1.07005,1.07017,1.07005,1.07017,29.5,1.07028,1.0704,1.07028,1.07039,36.49,True
'2018-04-30T04:21:00',1.07017,1.07021,1.07017,1.07021,21.0,1.07039,1.07043,1.07039,1.07041,23.75,False
'2018-04-30T04:22:00',1.07021,1.07021,1.07012,1.07017,28.25,1.07042,1.07042,1.07035,1.07039,41.81,True
'2018-04-30T04:23:00',1.07017,1.07021,1.07017,1.07019,20.62,1.07038,1.07043,1.07038,1.07042,21.81,False
'2018-04-30T04:24:00',1.0702,1.0702,1.07018,1.07018,6.0,1.07042,1.07044,1.0704,1.0704,8.31,False
'2018-04-30T04:25:00',1.07019,1.07029,1.07016,1.07018,61.68,1.07043,1.07052,1.07034,1.07037,62.74,True
'2018-04-30T04:26:00',1.07017,1.0702,1.07011,1.07018,70.6,1.07038,1.07044,1.07031,1.0704,61.87,False
'2018-04-30T04:27:00',1.07018,1.07027,1.07013,1.07013,76.97,1.07041,1.0705,1.07034,1.07034,60.69,False
'2018-04-30T04:28:00',1.07011,1.07013,1.07002,1.07002,56.87,1.07034,1.07034,1.07023,1.07023,52.27,False
'2018-04-30T04:29:00',1.07002,1.07002,1.06988,1.06988,65.64,1.07023,1.07023,1.0701,1.0701,37.25,True
'2018-04-30T04:30:00',1.06992,1.07005,1.06984,1.07005,98.92,1.07012,1.07029,1.07005,1.07029,92.01,False
'2018-04-30T04:31:00',1.07005,1.07005,1.06964,1.06991,115.82,1.07029,1.07029,1.06989,1.07014,130.56,True
'2018-04-30T04:32:00',1.06991,1.07001,1.06991,1.07,41.38,1.07014,1.07023,1.07014,1.07021,36.0,False
'2018-04-30T04:33:00',1.07,1.07004,1.06993,1.06996,56.25,1.07023,1.07027,1.07016,1.07019,43.25,False
'2018-04-30T04:34:00',1.07,1.07,1.06956,1.06983,129.36,1.07021,1.07021,1.06978,1.07004,139.94,False
'2018-04-30T04:35:00',1.0698,1.06988,1.06975,1.06983,84.48,1.06993,1.07007,1.06993,1.07003,106.62,True
'2018-04-30T04:36:00',1.06984,1.06988,1.0698,1.06984,40.21,1.07003,1.07008,1.06993,1.07005,42.23,True
'2018-04-30T04:37:00',1.06983,1.07,1.06983,1.06997,62.08,1.07005,1.07019,1.07002,1.07017,69.75,True
'2018-04-30T04:38:00',1.06997,1.07024,1.06989,1.07021,121.56,1.07018,1.07046,1.07011,1.07044,165.19,False
'2018-04-30T04:39:00',1.07018,1.07026,1.07,1.07004,68.38,1.0704,1.07047,1.07024,1.07026,83.36,True
'2018-04-30T04:40:00',1.07002,1.07025,1.07001,1.07016,97.18,1.07026,1.07045,1.07024,1.07039,110.59,True
'2018-04-30T04:41:00',1.07016,1.07034,1.07016,1.07031,59.02,1.07039,1.07057,1.07039,1.07053,60.54,False
'2018-04-30T04:42:00',1.0703,1.07033,1.07006,1.07011,93.09,1.07052,1.07054,1.0703,1.07034,120.11,False
'2018-04-30T04:43:00',1.07017,1.07018,1.06997,1.07011,64.57,1.07036,1.07039,1.0702,1.07034,66.7,True
'2018-04-30T04:44:00',1.07011,1.07019,1.07011,1.07018,63.64,1.07033,1.07041,1.07033,1.07041,85.65,False
'2018-04-30T04:45:00',1.07018,1.07028,1.07008,1.07008,72.57,1.07038,1.07044,1.07032,1.07032,91.35,True
'2018-04-30T04:46:00',1.07007,1.07025,1.07007,1.07024,82.73,1.0703,1.07047,1.0703,1.07046,78.44,False
'2018-04-30T04:47:00',1.07023,1.07026,1.07014,1.07019,74.58,1.07045,1.07046,1.07036,1.07042,68.68,True
'2018-04-30T04:48:00',1.07022,1.07034,1.07022,1.07027,70.63,1.07042,1.07053,1.07042,1.07049,80.29,False
'2018-04-30T04:49:00',1.07026,1.07031,1.07016,1.07021,69.04,1.07049,1.07053,1.07038,1.07046,60.68,False
'2018-04-30T04:50:00',1.07021,1.07025,1.07013,1.07019,75.33,1.07045,1.07048,1.07036,1.0704,70.89,True
'2018-04-30T04:51:00',1.07016,1.07023,1.07013,1.07023,28.19,1.07039,1.07048,1.07037,1.07044,38.07,True
'2018-04-30T04:52:00',1.07021,1.07029,1.07014,1.07028,27.5,1.07044,1.07051,1.07037,1.07051,34.14,True
'2018-04-30T04:53:00',1.07027,1.07036,1.07027,1.07035,33.0,1.07051,1.07057,1.0705,1.07056,48.1,False
'2018-04-30T04:54:00',1.07035,1.07065,1.07028,1.07034,118.32,1.07056,1.07075,1.0705,1.07055,121.24,True
'2018-04-30T04:55:00',1.07033,1.07051,1.07031,1.07049,35.31,1.07055,1.07071,1.07053,1.07071,41.43,False
'2018-04-30T04:56:00',1.07046,1.07046,1.07026,1.07027,51.76,1.07063,1.07064,1.07047,1.07048,58.93,True
'2018-04-30T04:57:00',1.07027,1.07036,1.07025,1.07032,86.48,1.07049,1.07057,1.07047,1.07055,78.01,False
'2018-04-30T04:58:00',1.07032,1.07035,1.07014,1.07033,83.18,1.07055,1.07057,1.07037,1.07048,92.54,True
'2018-04-30T04:59:00',1.07033,1.07043,1.07029,1.07034,98.88,1.07051,1.07063,1.0705,1.07053,117.15,False
'2018-04-30T05:00:00',1.07037,1.07037,1.07012,1.07029,132.96,1.07053,1.07054,1.07034,1.07051,96.7,False
'2018-04-30T05:01:00',1.07025,1.07031,1.07001,1.07003,102.23,1.07048,1.07053,1.07023,1.07025,79.48,True
'2018-04-30T05:02:00',1.07002,1.07032,1.06996,1.07016,75.06,1.07023,1.07054,1.0702,1.07038,58.43,False
'2018-04-30T05:03:00',1.07016,1.0702,1.07003,1.07011,109.3,1.07035,1.07042,1.07024,1.07031,70.37,True
'2018-04-30T05:04:00',1.07009,1.0702,1.06999,1.07011,104.38,1.07028,1.07041,1.0702,1.07033,103.33,False
'2018-04-30T05:05:00',1.07013,1.07013,1.06992,1.06994,81.37,1.07034,1.07034,1.07013,1.07014,56.87,True
'2018-04-30T05:06:00',1.06993,1.07005,1.06974,1.06996,86.94,1.07011,1.07028,1.06996,1.07018,63.75,False
'2018-04-30T05:07:00',1.06996,1.07013,1.06982,1.06982,125.89,1.07016,1.07033,1.07005,1.07006,98.25,True
'2018-04-30T05:08:00',1.06983,1.06997,1.06975,1.06993,84.78,1.07004,1.07017,1.06996,1.07017,60.13,False
'2018-04-30T05:09:00',1.06993,1.06997,1.06978,1.06994,92.58,1.07013,1.07014,1.06994,1.07011,66.0,False
'2018-04-30T05:10:00',1.06994,1.06995,1.06982,1.06988,59.18,1.0701,1.07015,1.06997,1.0701,38.5,False
'2018-04-30T05:11:00',1.0699,1.06992,1.06981,1.06981,74.51,1.07012,1.07016,1.06997,1.06997,56.5,True
'2018-04-30T05:12:00',1.06981,1.06997,1.0698,1.06985,49.06,1.06997,1.07014,1.06995,1.07002,42.0,False
'2018-04-30T05:13:00',1.06985,1.0699,1.0698,1.06985,39.92,1.07001,1.07006,1.06995,1.07002,27.0,False
'2018-04-30T05:14:00',1.06985,1.06986,1.06962,1.06977,83.22,1.07001,1.07004,1.06978,1.07,61.25,True
'2018-04-30T05:15:00',1.06978,1.06992,1.06977,1.06991,65.12,1.07,1.07014,1.06997,1.07014,50.0,False
'2018-04-30T05:16:00',1.06991,1.06991,1.06972,1.06975,82.36,1.07012,1.07012,1.06993,1.06996,65.68,False
'2018-04-30T05:17:00',1.06971,1.06971,1.06951,1.06953,79.64,1.06992,1.06992,1.06973,1.06975,67.5,False
'2018-04-30T05:18:00',1.0695,1.06953,1.06939,1.06951,115.52,1.06973,1.06976,1.06959,1.06973,88.49,False
'2018-04-30T05:19:00',1.06951,1.06952,1.06934,1.06934,101.19,1.06971,1.06975,1.06954,1.06954,97.4,True
'2018-04-30T05:20:00',1.06934,1.06942,1.06925,1.06942,103.16,1.06955,1.06965,1.06947,1.06963,90.19,False
'2018-04-30T05:21:00',1.06942,1.06944,1.0693,1.0694,57.84,1.06965,1.06966,1.06952,1.06964,61.49,True
'2018-04-30T05:22:00',1.0694,1.0695,1.0694,1.06948,38.41,1.06964,1.06973,1.06962,1.06971,43.77,True
'2018-04-30T05:23:00',1.06948,1.06959,1.06946,1.06959,54.14,1.06971,1.0698,1.06969,1.0698,72.57,False
'2018-04-30T05:24:00',1.06955,1.06958,1.06951,1.06957,63.75,1.06976,1.0698,1.06972,1.0698,79.59,False
'2018-04-30T05:25:00',1.06957,1.06957,1.06948,1.06954,83.28,1.06977,1.06979,1.06972,1.06978,89.32,True
'2018-04-30T05:26:00',1.06954,1.06962,1.06951,1.06961,61.38,1.06978,1.06984,1.06972,1.06983,84.0,False
'2018-04-30T05:27:00',1.06961,1.06966,1.06954,1.0696,81.21,1.06981,1.06985,1.06975,1.06981,95.65,False
'2018-04-30T05:28:00',1.0696,1.0696,1.06952,1.06954,54.29,1.0698,1.0698,1.06971,1.06974,37.82,True
'2018-04-30T05:29:00',1.06955,1.06962,1.06953,1.06957,59.85,1.06974,1.06984,1.06974,1.0698,61.82,True
'2018-04-30T05:30:00',1.06959,1.06964,1.06954,1.06962,83.16,1.0698,1.06984,1.06974,1.06984,80.45,False
'2018-04-30T05:31:00',1.06962,1.06962,1.06957,1.06962,45.14,1.06984,1.06985,1.06979,1.06984,33.41,True
'2018-04-30T05:32:00',1.06962,1.06963,1.06959,1.06963,47.33,1.06983,1.06985,1.0698,1.06984,42.39,False
'2018-04-30T05:33:00',1.06962,1.06966,1.06962,1.06962,31.69,1.06984,1.06987,1.06982,1.06982,22.59,False
'2018-04-30T05:34:00',1.06962,1.06967,1.06958,1.06961,41.33,1.06981,1.06986,1.0698,1.06982,34.63,False
'2018-04-30T05:35:00',1.06961,1.06961,1.06952,1.06955,52.47,1.06981,1.06981,1.06973,1.06974,50.27,False
'2018-04-30T05:36:00',1.06953,1.06953,1.06946,1.06946,49.7,1.06975,1.06975,1.06966,1.06966,44.75,True
'2018-04-30T05:37:00',1.06946,1.0695,1.06946,1.0695,57.67,1.06968,1.06973,1.06968,1.06973,58.94,True
'2018-04-30T05:38:00',1.0695,1.06953,1.06943,1.06952,84.8,1.06973,1.06975,1.06966,1.06975,129.5,False
'2018-04-30T05:39:00',1.06952,1.06952,1.06943,1.06943,35.82,1.06975,1.06975,1.06965,1.06965,37.81,True
'2018-04-30T05:40:00',1.06946,1.0695,1.06945,1.06945,31.19,1.06969,1.06972,1.06966,1.06966,37.27,False
'2018-04-30T05:41:00',1.06945,1.06947,1.06941,1.06941,21.95,1.06967,1.06969,1.06963,1.06963,22.13,True
'2018-04-30T05:42:00',1.06941,1.06943,1.06938,1.06942,26.6,1.06964,1.06965,1.06961,1.06965,26.59,False
'2018-04-30T05:43:00',1.06942,1.06943,1.06932,1.06933,42.38,1.06964,1.06967,1.06953,1.06955,53.66,True
'2018-04-30T05:44:00',1.06934,1.06942,1.06934,1.06942,69.54,1.06957,1.06965,1.06957,1.06965,60.4,False
'2018-04-30T05:45:00',1.06942,1.06943,1.06935,1.06938,81.94,1.06965,1.06966,1.06957,1.06959,86.21,False
'2018-04-30T05:46:00',1.06939,1.06942,1.06916,1.06916,124.24,1.06959,1.06964,1.06938,1.06938,96.32,False
'2018-04-30T05:47:00',1.06916,1.0692,1.06913,1.06916,133.22,1.06938,1.06942,1.06934,1.06938,88.32,False
'2018-04-30T05:48:00',1.06916,1.0692,1.06904,1.06911,123.45,1.06938,1.0694,1.06925,1.06932,97.75,True
'2018-04-30T05:49:00',1.06909,1.06923,1.06909,1.06921,75.99,1.06929,1.06946,1.06929,1.06943,80.9,False
'2018-04-30T05:50:00',1.06921,1.06925,1.0692,1.06921,26.57,1.06943,1.06946,1.06943,1.06943,32.47,True
'2018-04-30T05:51:00',1.0692,1.06941,1.0692,1.06939,80.79,1.06943,1.06962,1.06941,1.06961,84.67,True
'2018-04-30T05:52:00',1.06937,1.06944,1.06937,1.06941,31.38,1.06961,1.06965,1.06961,1.06963,45.63,False
'2018-04-30T05:53:00',1.0694,1.06941,1.06934,1.06934,29.25,1.0696,1.06963,1.06953,1.06954,33.69,False
'2018-04-30T05:54:00',1.06935,1.06936,1.06928,1.06931,81.54,1.06954,1.06957,1.06948,1.06953,72.63,False
'2018-04-30T05:55:00',1.0693,1.06933,1.06927,1.06927,29.07,1.06953,1.06953,1.06947,1.06947,43.93,True
'2018-04-30T05:56:00',1.06926,1.06938,1.06921,1.06935,57.76,1.06946,1.06958,1.06943,1.06957,66.39,False
'2018-04-30T05:57:00',1.06935,1.06936,1.06927,1.06932,55.75,1.06956,1.06959,1.06949,1.06953,59.11,True
'2018-04-30T05:58:00',1.06931,1.06938,1.0693,1.06937,22.5,1.06953,1.06959,1.06952,1.06959,37.74,False
'2018-04-30T05:59:00',1.06936,1.06939,1.06926,1.0693,75.04,1.06959,1.06961,1.06947,1.06951,67.37,True
'2018-04-30T06:00:00',1.0693,1.06942,1.06926,1.0694,75.44,1.06952,1.06959,1.06947,1.0695,91.5,False
'2018-04-30T06:01:00',1.0694,1.06941,1.0694,1.0694,23.0,1.06949,1.06952,1.06948,1.06949,39.62,False
'2018-04-30T06:02:00',1.0694,1.0694,1.06919,1.06919,40.31,1.0695,1.0695,1.06937,1.06942,45.94,True
'2018-04-30T06:03:00',1.06919,1.06937,1.06917,1.06937,61.18,1.06942,1.0695,1.06939,1.0695,85.42,False
'2018-04-30T06:04:00',1.06938,1.06938,1.06935,1.06935,22.0,1.0695,1.06951,1.06946,1.06947,30.49,False
'2018-04-30T06:05:00',1.06935,1.06935,1.06921,1.06921,32.0,1.06946,1.06947,1.06933,1.06933,43.19,False
'2018-04-30T06:06:00',1.06921,1.06921,1.06903,1.06903,37.44,1.06934,1.06934,1.06921,1.06924,56.18,True
'2018-04-30T06:07:00',1.06904,1.06909,1.06904,1.06907,17.64,1.06922,1.06928,1.06922,1.06927,28.44,True
'2018-04-30T06:08:00',1.06906,1.06913,1.06901,1.0691,46.82,1.06926,1.06933,1.06923,1.06932,48.19,False
'2018-04-30T06:09:00',1.0691,1.0691,1.06906,1.06908,69.57,1.06932,1.06932,1.06926,1.06928,70.58,False
'2018-04-30T06:10:00',1.06908,1.06909,1.06905,1.06906,91.44,1.06928,1.06931,1.06925,1.06928,140.66,True
'2018-04-30T06:11:00',1.06906,1.06922,1.06906,1.0691,74.88,1.06928,1.06943,1.06928,1.06933,71.25,False
'2018-04-30T06:12:00',1.06912,1.06912,1.06904,1.06904,54.44,1.06933,1.06934,1.06926,1.06926,66.23,False
'2018-04-30T06:13:00',1.06904,1.06906,1.06903,1.06903,52.79,1.06926,1.06926,1.06922,1.06922,38.37,True
'2018-04-30T06:14:00',1.06903,1.06905,1.06903,1.06903,57.7,1.06922,1.06925,1.06922,1.06924,48.07,True
'2018-04-30T06:15:00',1.06904,1.06912,1.06904,1.06909,68.08,1.06923,1.06933,1.06923,1.06929,61.38,True
'2018-04-30T06:16:00',1.06909,1.06912,1.06908,1.06909,64.36,1.06929,1.06932,1.06928,1.06932,51.83,True
'2018-04-30T06:17:00',1.06909,1.06924,1.06909,1.06919,73.97,1.06932,1.06944,1.06932,1.0694,63.07,False
'2018-04-30T06:18:00',1.06917,1.06926,1.06909,1.06909,157.52,1.0694,1.06948,1.06929,1.06929,129.63,False
'2018-04-30T06:19:00',1.06908,1.06908,1.06905,1.06906,73.39,1.0693,1.0693,1.06927,1.06929,69.71,True
'2018-04-30T06:20:00',1.06906,1.06914,1.06904,1.06914,44.84,1.06929,1.06935,1.06927,1.06935,62.69,False
'2018-04-30T06:21:00',1.06915,1.06915,1.06908,1.06908,44.69,1.06936,1.06937,1.06929,1.06929,67.61,True
'2018-04-30T06:22:00',1.06908,1.06915,1.06908,1.06914,42.01,1.0693,1.06936,1.0693,1.06935,46.71,True
'2018-04-30T06:23:00',1.06912,1.06915,1.06912,1.06915,52.79,1.06936,1.06939,1.06935,1.06938,66.21,True
'2018-04-30T06:24:00',1.06916,1.06922,1.06915,1.06917,91.15,1.06938,1.06943,1.06937,1.0694,113.52,True
'2018-04-30T06:25:00',1.06917,1.06922,1.06917,1.06918,76.19,1.0694,1.06945,1.06938,1.06938,128.59,False
'2018-04-30T06:26:00',1.06918,1.06918,1.06912,1.06913,70.49,1.06939,1.0694,1.06933,1.06936,100.83,False
'2018-04-30T06:27:00',1.06917,1.06917,1.06907,1.06907,117.53,1.06934,1.06936,1.06928,1.0693,107.71,False
'2018-04-30T06:28:00',1.06907,1.06908,1.06903,1.06903,81.21,1.0693,1.0693,1.06924,1.06926,84.24,True
'2018-04-30T06:29:00',1.06903,1.06906,1.06903,1.06906,70.3,1.06926,1.06928,1.06925,1.06928,66.33,True
'2018-04-30T06:30:00',1.06906,1.06923,1.06906,1.06918,62.89,1.06928,1.06945,1.06928,1.06939,94.85,True
'2018-04-30T06:31:00',1.06918,1.0692,1.0691,1.0692,91.28,1.0694,1.0694,1.0693,1.06939,76.69,False
'2018-04-30T06:32:00',1.0692,1.0692,1.0691,1.06919,71.49,1.0694,1.06941,1.06932,1.06941,105.2,True
'2018-04-30T06:33:00',1.06919,1.06926,1.06919,1.06925,25.0,1.06941,1.06949,1.0694,1.06945,38.08,True
'2018-04-30T06:34:00',1.06919,1.06927,1.06916,1.06925,80.57,1.06942,1.06949,1.06939,1.06946,86.5,False
'2018-04-30T06:35:00',1.06925,1.06931,1.0692,1.06922,60.89,1.06947,1.06954,1.06942,1.06942,68.56,False
'2018-04-30T06:36:00',1.06922,1.06926,1.06919,1.0692,58.28,1.06945,1.06949,1.0694,1.06942,81.81,False
'2018-04-30T06:37:00',1.0692,1.0692,1.06915,1.06917,96.76,1.06941,1.06942,1.06938,1.06939,99.62,False
'2018-04-30T06:38:00',1.06917,1.06919,1.06913,1.06915,93.94,1.06939,1.06942,1.06935,1.06939,113.93,False
'2018-04-30T06:39:00',1.06915,1.06916,1.06913,1.06914,55.22,1.0694,1.06942,1.06937,1.06937,67.85,False
'2018-04-30T06:40:00',1.06915,1.06917,1.06913,1.06913,87.11,1.06938,1.06942,1.06936,1.06937,120.05,False
'2018-04-30T06:41:00',1.06911,1.06914,1.06911,1.06912,81.54,1.06937,1.06939,1.06936,1.06936,81.45,False
'2018-04-30T06:42:00',1.06913,1.0692,1.06905,1.06907,75.58,1.06936,1.06943,1.06927,1.06931,106.13,False
'2018-04-30T06:43:00',1.06907,1.06908,1.06907,1.06907,82.78,1.06931,1.06931,1.06927,1.06928,88.15,True
'2018-04-30T06:44:00',1.06907,1.06913,1.06905,1.06912,50.86,1.0693,1.06935,1.06929,1.06934,85.25,False
'2018-04-30T06:45:00',1.06908,1.06916,1.06908,1.0691,87.11,1.06931,1.06939,1.06928,1.06928,116.39,False
'2018-04-30T06:46:00',1.0691,1.0691,1.06907,1.06907,54.11,1.06929,1.06933,1.06928,1.06931,55.37,False
'2018-04-30T06:47:00',1.06907,1.06909,1.06905,1.06908,94.89,1.06932,1.06933,1.06927,1.06928,100.28,True
'2018-04-30T06:48:00',1.06908,1.06924,1.06905,1.06914,108.01,1.06928,1.06947,1.06927,1.06935,142.46,False
'2018-04-30T06:49:00',1.06914,1.06919,1.0691,1.0691,74.18,1.06936,1.06941,1.06932,1.06934,96.0,False
'2018-04-30T06:50:00',1.0691,1.06912,1.06902,1.06906,119.62,1.06934,1.06934,1.06925,1.06928,145.49,False
'2018-04-30T06:51:00',1.06906,1.06913,1.06895,1.06901,111.82,1.06927,1.06934,1.06913,1.06925,136.69,False
'2018-04-30T06:52:00',1.06901,1.06904,1.06897,1.06899,112.14,1.06925,1.06925,1.06921,1.06922,125.47,False
'2018-04-30T06:53:00',1.06899,1.06899,1.06891,1.06893,81.98,1.06922,1.06922,1.06907,1.06907,91.45,True
'2018-04-30T06:54:00',1.06893,1.06894,1.0689,1.06894,24.0,1.06908,1.06911,1.06907,1.06911,26.25,False
'2018-04-30T06:55:00',1.06894,1.06894,1.06893,1.06893,17.69,1.06913,1.06913,1.06908,1.06908,18.49,False
'2018-04-30T06:56:00',1.06893,1.06894,1.06877,1.06879,33.42,1.06909,1.06909,1.06896,1.06898,28.5,False
'2018-04-30T06:57:00',1.0688,1.06882,1.0687,1.06871,27.0,1.06898,1.06902,1.06891,1.06891,26.0,True
'2018-04-30T06:58:00',1.06871,1.06881,1.06871,1.06879,29.0,1.06891,1.06902,1.06891,1.06901,21.0,False
'2018-04-30T06:59:00',1.06879,1.06879,1.0687,1.0687,46.29,1.06901,1.06903,1.06891,1.06892,30.5,True
'2018-04-30T07:00:00',1.0687,1.06882,1.06868,1.0688,67.26,1.06893,1.06907,1.06892,1.06904,62.19,True
'2018-04-30T07:01:00',1.0688,1.06881,1.06876,1.0688,84.2,1.06905,1.06906,1.06902,1.06906,113.36,False
'2018-04-30T07:02:00',1.0688,1.0688,1.06863,1.06865,46.24,1.06906,1.06906,1.06889,1.06892,62.64,True
'2018-04-30T07:03:00',1.06867,1.06885,1.06865,1.06871,94.16,1.06892,1.06906,1.0689,1.06897,82.6,True
'2018-04-30T07:04:00',1.06871,1.06874,1.0687,1.06871,59.76,1.06897,1.069,1.06896,1.06898,55.45,False
'2018-04-30T07:05:00',1.06872,1.06872,1.06851,1.06852,56.5,1.06896,1.06897,1.06871,1.06871,49.31,False
'2018-04-30T07:06:00',1.06854,1.06854,1.06843,1.06843,64.22,1.06871,1.06876,1.06862,1.06862,48.24,True
'2018-04-30T07:07:00',1.06843,1.0685,1.06838,1.06844,123.62,1.06862,1.06875,1.06856,1.06867,83.58,False
'2018-04-30T07:08:00',1.06844,1.06845,1.06833,1.06833,87.17,1.06868,1.06868,1.06852,1.06853,62.47,True
'2018-04-30T07:09:00',1.06833,1.06841,1.06832,1.06841,55.33,1.06852,1.06865,1.06852,1.06865,40.32,False
'2018-04-30T07:10:00',1.06841,1.06841,1.06833,1.0684,102.74,1.06862,1.06863,1.06852,1.06862,87.87,True
'2018-04-30T07:11:00',1.0684,1.06845,1.06834,1.06841,88.06,1.06863,1.06867,1.06858,1.06865,92.59,False
'2018-04-30T07:12:00',1.06839,1.06839,1.06827,1.06834,142.15,1.06862,1.06862,1.06851,1.06858,116.92,False
'2018-04-30T07:13:00',1.06836,1.06838,1.0683,1.06831,174.09,1.06857,1.06862,1.06854,1.06854,197.3,True
'2018-04-30T07:14:00',1.06831,1.06833,1.06829,1.06832,159.97,1.06854,1.06857,1.06851,1.06856,192.54,False
'2018-04-30T07:15:00',1.06832,1.06838,1.06828,1.06831,222.59,1.06857,1.06862,1.0685,1.06853,232.81,True
'2018-04-30T07:16:00',1.06831,1.06841,1.06828,1.0684,105.61,1.06853,1.06865,1.06853,1.06862,89.79,True
'2018-04-30T07:17:00',1.06841,1.06846,1.06834,1.06845,107.93,1.06863,1.06869,1.06857,1.06866,111.99,False
'2018-04-30T07:18:00',1.06842,1.06842,1.06828,1.0683,144.29,1.06863,1.06863,1.06849,1.06851,143.28,True
'2018-04-30T07:19:00',1.06827,1.06842,1.06826,1.06837,104.59,1.0685,1.06864,1.06847,1.06858,104.02,False
'2018-04-30T07:20:00',1.06837,1.06843,1.06818,1.06821,72.8,1.0686,1.06865,1.06836,1.06841,80.5,True
'2018-04-30T07:21:00',1.06821,1.0683,1.06819,1.06823,42.69,1.06842,1.06853,1.06841,1.06843,68.54,True
'2018-04-30T07:22:00',1.06823,1.06835,1.06822,1.06835,58.08,1.06843,1.06857,1.06843,1.06857,87.22,False
'2018-04-30T07:23:00',1.06834,1.06834,1.06828,1.06828,55.58,1.06857,1.06858,1.06849,1.06852,90.42,True
'2018-04-30T07:24:00',1.06829,1.06838,1.06828,1.06837,79.47,1.06851,1.06862,1.06849,1.06858,107.58,False
'2018-04-30T07:25:00',1.06835,1.06843,1.06831,1.06832,71.33,1.06858,1.06866,1.06854,1.06855,107.47,True
'2018-04-30T07:26:00',1.06831,1.06835,1.06829,1.06834,54.8,1.06855,1.06858,1.06851,1.06857,73.63,True
'2018-04-30T07:27:00',1.06834,1.06843,1.06833,1.0684,49.15,1.06859,1.06865,1.06856,1.06864,80.8,False
'2018-04-30T07:28:00',1.06842,1.06857,1.0684,1.0684,79.84,1.06867,1.06882,1.06861,1.06861,125.37,False
'2018-04-30T07:29:00',1.0684,1.0684,1.0683,1.06838,60.75,1.06863,1.06864,1.06854,1.06864,81.47,True
'2018-04-30T07:30:00',1.06838,1.06857,1.06838,1.06856,66.12,1.06863,1.06881,1.06862,1.06881,85.17,True
'2018-04-30T07:31:00',1.06856,1.06865,1.06851,1.06865,76.69,1.06881,1.06889,1.06876,1.06889,93.09,True
'2018-04-30T07:32:00',1.06865,1.06869,1.06861,1.06868,50.93,1.06888,1.06893,1.06885,1.06891,62.4,False
'2018-04-30T07:33:00',1.06868,1.0688,1.06854,1.0686,45.38,1.06892,1.06903,1.0688,1.06884,52.19,True
'2018-04-30T07:34:00',1.0686,1.06874,1.06855,1.0687,82.06,1.06885,1.06896,1.06879,1.06893,107.72,False
'2018-04-30T07:35:00',1.06872,1.06882,1.06863,1.06864,121.03,1.06896,1.06905,1.06887,1.06888,126.39,True
'2018-04-30T07:36:00',1.0686,1.06881,1.0686,1.06881,87.48,1.06886,1.06906,1.06886,1.06905,95.88,False
'2018-04-30T07:37:00',1.06881,1.06881,1.0687,1.06878,94.52,1.06905,1.06905,1.06893,1.06903,99.68,False
'2018-04-30T07:38:00',1.06878,1.06883,1.06876,1.06877,54.27,1.06905,1.06908,1.069,1.06901,69.84,True
'2018-04-30T07:39:00',1.06876,1.06879,1.06875,1.06879,49.93,1.06901,1.06906,1.06896,1.06906,65.54,False
'2018-04-30T07:40:00',1.06879,1.06885,1.06871,1.06876,91.94,1.06904,1.06907,1.06895,1.06903,112.53,False
'2018-04-30T07:41:00',1.06876,1.06878,1.06869,1.06871,96.34,1.06903,1.06903,1.06891,1.06897,124.42,True
'2018-04-30T07:42:00',1.06873,1.0688,1.06871,1.06878,132.96,1.06896,1.06904,1.06896,1.06903,147.06,True
'2018-04-30T07:43:00',1.0688,1.06883,1.06873,1.0688,92.47,1.06904,1.06908,1.06898,1.06906,108.14,False
'2018-04-30T07:44:00',1.06879,1.0688,1.06871,1.06879,73.65,1.06904,1.06905,1.06895,1.06904,71.13,False
'2018-04-30T07:45:00',1.06881,1.06885,1.06877,1.06877,72.46,1.06904,1.06907,1.06901,1.06901,84.37,True
'2018-04-30T07:46:00',1.06877,1.06887,1.06876,1.06886,59.32,1.06901,1.06907,1.069,1.06906,77.43,False
'2018-04-30T07:47:00',1.06886,1.06887,1.06881,1.06882,69.36,1.06906,1.06907,1.06906,1.06907,67.39,True
'2018-04-30T07:48:00',1.06884,1.06888,1.06883,1.06885,70.84,1.06907,1.06907,1.06905,1.06907,74.05,False
'2018-04-30T07:49:00',1.06885,1.06888,1.06877,1.06878,64.4,1.06907,1.06907,1.06901,1.06901,56.61,True
'2018-04-30T07:50:00',1.06878,1.06888,1.06877,1.06886,84.18,1.06901,1.06907,1.06901,1.06906,89.56,False
'2018-04-30T07:51:00',1.06885,1.06892,1.06884,1.06886,73.38,1.06906,1.06909,1.06906,1.06906,59.14,True
'2018-04-30T07:52:00',1.06887,1.06902,1.06886,1.06897,58.64,1.06908,1.06923,1.06908,1.06919,60.67,True
'2018-04-30T07:53:00',1.06896,1.06905,1.06896,1.06901,139.01,1.0692,1.06928,1.06918,1.06923,128.14,True
'2018-04-30T07:54:00',1.069,1.06913,1.06897,1.06913,216.82,1.06925,1.06936,1.0692,1.06936,238.07,False
'2018-04-30T07:55:00',1.06913,1.06913,1.06902,1.06906,145.86,1.06936,1.06936,1.06925,1.06932,146.12,True
'2018-04-30T07:56:00',1.06906,1.06921,1.06906,1.06921,44.5,1.06932,1.06945,1.06932,1.06945,57.49,True
'2018-04-30T07:57:00',1.06922,1.0693,1.06911,1.06928,113.78,1.06944,1.06952,1.06933,1.06951,134.14,False
'2018-04-30T07:58:00',1.06925,1.06932,1.06925,1.06928,52.63,1.06949,1.06955,1.06948,1.0695,77.98,True
'2018-04-30T07:59:00',1.06927,1.06934,1.06927,1.06933,81.17,1.06953,1.06957,1.06953,1.06957,79.37,False
'2018-04-30T08:00:00',1.06934,1.06936,1.06911,1.06917,134.68,1.06957,1.06962,1.06935,1.06939,121.29,False
'2018-04-30T08:01:00',1.0692,1.0692,1.06895,1.06912,146.69,1.06944,1.06944,1.06918,1.06937,165.85,False
'2018-04-30T08:02:00',1.06912,1.06912,1.0689,1.06905,121.29,1.06936,1.06936,1.06915,1.06929,125.58,True
'2018-04-30T08:03:00',1.06904,1.06915,1.06893,1.06906,154.53,1.06927,1.06939,1.06919,1.06931,187.55,False
'2018-04-30T08:04:00',1.06904,1.06908,1.06892,1.06901,155.65,1.0693,1.06934,1.06918,1.06927,161.23,False
'2018-04-30T08:05:00',1.069,1.069,1.0689,1.06891,153.9,1.06926,1.06926,1.0691,1.0691,119.74,False
'2018-04-30T08:06:00',1.06892,1.06894,1.06885,1.06885,116.08,1.06913,1.06916,1.06909,1.06909,112.47,True
'2018-04-30T08:07:00',1.06885,1.06895,1.06883,1.06891,117.04,1.0691,1.06919,1.06907,1.06916,89.22,True
'2018-04-30T08:08:00',1.06891,1.06899,1.0689,1.06896,95.07,1.06917,1.06922,1.06916,1.06921,98.23,False
'2018-04-30T08:09:00',1.06897,1.06903,1.06891,1.06894,96.01,1.0692,1.06928,1.06915,1.06919,85.24,True
'2018-04-30T08:10:00',1.06893,1.06901,1.0689,1.06897,143.33,1.06916,1.06926,1.06913,1.0692,115.09,True
'2018-04-30T08:11:00',1.06897,1.06907,1.06892,1.06905,136.74,1.06919,1.06931,1.06917,1.06929,133.78,True
'2018-04-30T08:12:00',1.06904,1.06917,1.06899,1.06907,132.88,1.06929,1.06942,1.06925,1.06934,153.35,False
'2018-04-30T08:13:00',1.06908,1.06914,1.06904,1.06907,166.22,1.06934,1.0694,1.06929,1.06932,146.42,True
'2018-04-30T08:14:00',1.06906,1.06914,1.069,1.06909,139.62,1.06932,1.06937,1.06925,1.0693,99.56,False
'2018-04-30T08:15:00',1.06909,1.06914,1.06903,1.06906,160.0,1.06931,1.06939,1.06926,1.06928,108.56,True
'2018-04-30T08:16:00',1.06905,1.06912,1.069,1.06911,111.92,1.06928,1.06936,1.06926,1.06934,98.89,False
'2018-04-30T08:17:00',1.0691,1.06912,1.06884,1.06887,152.95,1.06935,1.06938,1.06908,1.06911,129.96,True
'2018-04-30T08:18:00',1.06887,1.06899,1.06884,1.06898,97.36,1.06911,1.06923,1.0691,1.06923,58.25,True
'2018-04-30T08:19:00',1.06898,1.06909,1.06893,1.06905,149.75,1.06922,1.06932,1.06917,1.0693,120.29,False
'2018-04-30T08:20:00',1.06905,1.06906,1.06897,1.06899,107.07,1.0693,1.06931,1.06922,1.06922,104.62,False
'2018-04-30T08:21:00',1.06898,1.06901,1.06877,1.06877,106.64,1.06922,1.06923,1.069,1.069,80.32,True
'2018-04-30T08:22:00',1.06876,1.06891,1.06873,1.06889,170.15,1.06901,1.06915,1.06897,1.06913,144.93,False
'2018-04-30T08:23:00',1.06888,1.0689,1.06871,1.06886,121.23,1.06913,1.06913,1.06896,1.06911,92.98,False
'2018-04-30T08:24:00',1.06886,1.0689,1.06878,1.06882,134.55,1.06911,1.06914,1.06903,1.06907,96.46,True
'2018-04-30T08:25:00',1.06883,1.06888,1.06874,1.06884,142.46,1.06907,1.06909,1.06898,1.06908,95.12,True
'2018-04-30T08:26:00',1.06885,1.06887,1.06877,1.06887,112.22,1.06908,1.06911,1.069,1.06907,91.35,True
'2018-04-30T08:27:00',1.06886,1.06894,1.06886,1.06893,48.06,1.06907,1.06917,1.06907,1.06915,39.62,False
'2018-04-30T08:28:00',1.06892,1.06894,1.06876,1.06879,163.62,1.06915,1.06917,1.06898,1.06898,105.55,False
'2018-04-30T08:29:00',1.06878,1.06893,1.0687,1.06875,188.1,1.06898,1.06914,1.06894,1.06902,129.51,True
'2018-04-30T08:30:00',1.06875,1.06892,1.06875,1.06891,93.33,1.06901,1.06914,1.06897,1.06914,85.75,False
'2018-04-30T08:31:00',1.06891,1.06897,1.0688,1.0689,94.72,1.06913,1.06916,1.06902,1.06911,67.5,True
'2018-04-30T08:32:00',1.06893,1.06898,1.06886,1.06896,65.74,1.0691,1.06919,1.06905,1.06919,60.0,False
'2018-04-30T08:33:00',1.06897,1.06901,1.06888,1.06888,53.62,1.06919,1.06924,1.0691,1.0691,51.87,True
'2018-04-30T08:34:00',1.06887,1.06903,1.06887,1.06891,76.04,1.06909,1.06926,1.06909,1.06913,67.75,False
'2018-04-30T08:35:00',1.0689,1.06898,1.06884,1.0689,97.15,1.0691,1.06917,1.06906,1.0691,71.75,True
'2018-04-30T08:36:00',1.06893,1.0691,1.0689,1.06897,168.4,1.06912,1.06932,1.06907,1.06923,138.54,True
'2018-04-30T08:37:00',1.06898,1.06906,1.06894,1.06906,178.84,1.06923,1.0693,1.06917,1.06927,153.37,False
'2018-04-30T08:38:00',1.06905,1.06909,1.06901,1.06904,67.22,1.06928,1.06933,1.06921,1.06927,61.42,True
'2018-04-30T08:39:00',1.06899,1.06915,1.06898,1.0691,108.32,1.06924,1.06935,1.06922,1.06934,87.25,False
'2018-04-30T08:40:00',1.0691,1.06919,1.06902,1.06902,196.55,1.06933,1.06935,1.06924,1.06925,162.57,False
'2018-04-30T08:41:00',1.069,1.069,1.06872,1.06873,156.69,1.06924,1.06925,1.06892,1.06895,115.88,False
'2018-04-30T08:42:00',1.06874,1.06877,1.06851,1.06855,156.01,1.06896,1.06899,1.06874,1.06877,115.44,True
'2018-04-30T08:43:00',1.06855,1.06867,1.06844,1.06866,217.96,1.06878,1.06888,1.06865,1.06888,182.09,False
'2018-04-30T08:44:00',1.06865,1.06873,1.06858,1.0686,176.6,1.06887,1.06896,1.06879,1.06883,143.13,True
'2018-04-30T08:45:00',1.06859,1.06879,1.06855,1.06879,239.94,1.06883,1.06901,1.06878,1.06901,179.59,True
'2018-04-30T08:46:00',1.06879,1.06898,1.06879,1.06893,126.25,1.06901,1.06921,1.06899,1.06913,187.61,False
'2018-04-30T08:47:00',1.06893,1.06893,1.06884,1.06886,81.69,1.06913,1.06916,1.06903,1.06905,135.83,True
'2018-04-30T08:48:00',1.06886,1.06894,1.06886,1.06891,84.51,1.06906,1.06918,1.06906,1.06913,96.87,False
'2018-04-30T08:49:00',1.06891,1.06891,1.06878,1.06878,193.74,1.06911,1.06915,1.06901,1.06902,165.76,True
'2018-04-30T08:50:00',1.06878,1.06886,1.06878,1.06883,216.88,1.06902,1.0691,1.069,1.06906,177.88,False
'2018-04-30T08:51:00',1.06883,1.06889,1.06873,1.06873,118.93,1.06906,1.06913,1.06895,1.06895,108.62,False
'2018-04-30T08:52:00',1.0687,1.06875,1.06865,1.06869,87.72,1.06893,1.06896,1.06887,1.06891,67.5,False
'2018-04-30T08:53:00',1.06869,1.06872,1.06859,1.06868,134.66,1.0689,1.06894,1.06879,1.06888,102.25,True
'2018-04-30T08:54:00',1.06866,1.06873,1.06865,1.06871,125.08,1.06888,1.06895,1.06887,1.06894,98.25,False
'2018-04-30T08:55:00',1.06871,1.06873,1.06867,1.0687,100.24,1.06893,1.06896,1.06889,1.06893,84.68,False
'2018-04-30T08:56:00',1.06868,1.06873,1.06862,1.06867,40.79,1.0689,1.06895,1.06886,1.06886,35.63,False
'2018-04-30T08:57:00',1.06867,1.06867,1.06849,1.06852,77.07,1.06888,1.06888,1.06872,1.06875,78.71,False
'2018-04-30T08:58:00',1.06852,1.06854,1.06847,1.0685,80.37,1.06875,1.06876,1.06871,1.06871,97.79,False
'2018-04-30T08:59:00',1.0685,1.06854,1.06836,1.06839,152.52,1.06872,1.06875,1.06859,1.06861,162.3,True
'2018-04-30T09:00:00',1.06842,1.06879,1.06842,1.06871,181.73,1.06865,1.06899,1.06863,1.06895,213.49,False
'2018-04-30T09:01:00',1.06872,1.06878,1.06861,1.06861,122.73,1.06896,1.06897,1.06885,1.06886,155.26,True
'2018-04-30T09:02:00',1.06861,1.06866,1.06855,1.06863,111.71,1.06886,1.06886,1.06877,1.06886,137.17,True
'2018-04-30T09:03:00',1.06863,1.06874,1.06858,1.06865,129.97,1.06886,1.06896,1.06882,1.06886,169.78,True
'2018-04-30T09:04:00',1.06865,1.06874,1.0686,1.0687,163.19,1.06886,1.06896,1.06883,1.06894,276.39,True
'2018-04-30T09:05:00',1.06869,1.06889,1.06863,1.06889,174.61,1.06894,1.06914,1.06889,1.06914,237.86,True
'2018-04-30T09:06:00',1.06887,1.06897,1.06885,1.06897,146.48,1.06912,1.06919,1.06906,1.06919,157.84,True
'2018-04-30T09:07:00',1.06897,1.06912,1.06897,1.06912,147.53,1.06919,1.06934,1.06919,1.06934,135.56,False
'2018-04-30T09:08:00',1.0691,1.06911,1.06902,1.06909,90.24,1.06932,1.06934,1.06925,1.06932,97.95,False
'2018-04-30T09:09:00',1.06908,1.06908,1.06895,1.06895,79.83,1.06931,1.06932,1.0692,1.0692,69.86,True
'2018-04-30T09:10:00',1.06895,1.0691,1.06885,1.06898,168.86,1.06918,1.06928,1.06909,1.06921,125.01,False
'2018-04-30T09:11:00',1.06896,1.06902,1.06889,1.06889,196.87,1.06919,1.06925,1.06912,1.06912,149.79,True
'2018-04-30T09:12:00',1.06889,1.06904,1.06883,1.06904,166.41,1.06913,1.06928,1.06908,1.06928,155.93,False
'2018-04-30T09:13:00',1.06904,1.06909,1.06887,1.06901,147.61,1.06928,1.06933,1.06912,1.06923,154.46,False
'2018-04-30T09:14:00',1.06902,1.06903,1.06893,1.06898,138.15,1.06923,1.06927,1.06915,1.0692,116.78,False
'2018-04-30T09:15:00',1.06898,1.06901,1.06892,1.06894,166.39,1.0692,1.06923,1.06913,1.06916,122.45,True
'2018-04-30T09:16:00',1.06894,1.06911,1.06888,1.06906,160.3,1.06916,1.06932,1.06911,1.06926,130.06,True
'2018-04-30T09:17:00',1.06905,1.06911,1.06902,1.06906,123.75,1.06927,1.06933,1.06916,1.06928,134.72,True
'2018-04-30T09:18:00',1.06906,1.06918,1.06897,1.06914,108.05,1.06929,1.06935,1.06921,1.06934,122.35,True
'2018-04-30T09:19:00',1.06917,1.06926,1.06914,1.06919,110.44,1.06934,1.06939,1.06934,1.06938,93.35,False
'2018-04-30T09:20:00',1.06919,1.06922,1.06912,1.06919,135.41,1.06936,1.06939,1.06933,1.06938,121.49,True
'2018-04-30T09:21:00',1.0692,1.06929,1.06919,1.06921,50.54,1.06938,1.06951,1.06938,1.06944,49.22,True
'2018-04-30T09:22:00',1.06923,1.06935,1.06921,1.06933,100.05,1.06944,1.06955,1.06943,1.06954,111.32,False
'2018-04-30T09:23:00',1.06934,1.06941,1.06915,1.06921,135.27,1.06954,1.06963,1.06936,1.06943,139.75,True
'2018-04-30T09:24:00',1.06918,1.06925,1.06915,1.06922,145.1,1.06941,1.06948,1.06938,1.06946,175.53,True
'2018-04-30T09:25:00',1.06922,1.06936,1.0692,1.06928,108.19,1.06945,1.06959,1.06942,1.06952,117.54,True
'2018-04-30T09:26:00',1.06928,1.06936,1.06926,1.06933,41.87,1.06951,1.06959,1.06949,1.06956,47.33,False
'2018-04-30T09:27:00',1.06933,1.06933,1.06921,1.06922,60.8,1.06955,1.06955,1.06943,1.06947,46.87,True
'2018-04-30T09:28:00',1.06922,1.0694,1.06917,1.06939,81.27,1.06947,1.06963,1.06939,1.06962,110.35,False
'2018-04-30T09:29:00',1.0694,1.06943,1.06924,1.0693,87.93,1.06963,1.06967,1.06948,1.06952,103.24,True
'2018-04-30T09:30:00',1.0693,1.06933,1.06917,1.06933,86.68,1.06953,1.06958,1.0694,1.06958,83.04,False
'2018-04-30T09:31:00',1.06933,1.06938,1.06921,1.06925,99.41,1.06958,1.06961,1.06946,1.06949,88.31,True
'2018-04-30T09:32:00',1.06925,1.06929,1.06907,1.06929,129.14,1.0695,1.06951,1.06931,1.0695,142.43,False
'2018-04-30T09:33:00',1.06928,1.06932,1.06921,1.06925,106.98,1.0695,1.06955,1.06945,1.06947,93.15,False
'2018-04-30T09:34:00',1.06925,1.0693,1.06923,1.06925,95.96,1.06947,1.06948,1.06946,1.06946,99.8,True
'2018-04-30T09:35:00',1.06925,1.0693,1.06923,1.06928,97.34,1.06947,1.06947,1.06946,1.06947,109.99,False
'2018-04-30T09:36:00',1.06928,1.06929,1.0692,1.06926,106.8,1.06947,1.06947,1.06941,1.06946,115.48,True
'2018-04-30T09:37:00',1.06926,1.06933,1.06924,1.06933,79.92,1.06947,1.06956,1.06946,1.06956,70.01,False
'2018-04-30T09:38:00',1.06934,1.06943,1.0692,1.06925,160.31,1.06956,1.06968,1.06934,1.06948,121.16,True
'2018-04-30T09:39:00',1.06926,1.06934,1.06926,1.06931,57.48,1.06949,1.06954,1.06948,1.06954,75.71,False
'2018-04-30T09:40:00',1.06931,1.06932,1.06924,1.06929,101.87,1.06953,1.06954,1.06948,1.06951,106.12,True
'2018-04-30T09:41:00',1.06928,1.0693,1.06924,1.06929,75.27,1.06951,1.06954,1.06947,1.06954,64.08,True
'2018-04-30T09:42:00',1.06929,1.06935,1.06927,1.06933,88.33,1.06954,1.06958,1.06951,1.06954,90.48,False
'2018-04-30T09:43:00',1.06932,1.06933,1.06919,1.06919,83.2,1.06955,1.06955,1.06941,1.06941,77.86,False
'2018-04-30T09:44:00',1.06919,1.06919,1.06892,1.06894,136.18,1.0694,1.0694,1.06916,1.06918,121.75,True
'2018-04-30T09:45:00',1.06894,1.06905,1.06893,1.06903,139.65,1.06918,1.06929,1.06918,1.06928,149.36,True
'2018-04-30T09:46:00',1.06904,1.06918,1.06902,1.06918,110.25,1.06928,1.06942,1.06926,1.06941,121.78,True
'2018-04-30T09:47:00',1.06921,1.06933,1.06918,1.06924,210.79,1.06941,1.06956,1.06941,1.06947,222.81,True
'2018-04-30T09:48:00',1.06924,1.06929,1.0692,1.06925,157.09,1.06947,1.06953,1.06941,1.06948,159.17,True
'2018-04-30T09:49:00',1.06925,1.06932,1.06925,1.06927,168.4,1.06948,1.06954,1.06946,1.0695,272.7,True
'2018-04-30T09:50:00',1.06929,1.06933,1.06927,1.06933,59.19,1.06953,1.06956,1.0695,1.06956,58.75,False
'2018-04-30T09:51:00',1.06929,1.06934,1.06928,1.0693,35.81,1.06952,1.06956,1.06952,1.06953,32.44,False
'2018-04-30T09:52:00',1.06931,1.06933,1.06927,1.06928,93.27,1.06953,1.06955,1.06949,1.06953,84.17,True
'2018-04-30T09:53:00',1.06928,1.06939,1.06928,1.0693,114.27,1.06953,1.06962,1.06951,1.06954,152.29,True
'2018-04-30T09:54:00',1.0693,1.06938,1.06929,1.06937,117.46,1.06954,1.06961,1.06952,1.0696,148.57,False
'2018-04-30T09:55:00',1.06937,1.06938,1.06924,1.06924,104.77,1.0696,1.06961,1.06947,1.06947,97.22,True
'2018-04-30T09:56:00',1.06924,1.06937,1.06924,1.06937,109.7,1.06947,1.06958,1.06946,1.06958,82.21,False
'2018-04-30T09:57:00',1.06937,1.0694,1.06926,1.06926,93.28,1.06957,1.0696,1.06949,1.06949,106.8,True
'2018-04-30T09:58:00',1.06926,1.06935,1.06925,1.06927,105.56,1.06949,1.06957,1.06946,1.0695,101.55,False
'2018-04-30T09:59:00',1.06929,1.0693,1.06922,1.06926,72.9,1.06951,1.06953,1.06946,1.06949,65.16,True
'2018-04-30T10:00:00',1.06926,1.06928,1.06923,1.06927,47.08,1.06948,1.06949,1.06947,1.06949,58.29,False
'2018-04-30T10:01:00',1.06926,1.06927,1.06917,1.06922,126.19,1.06949,1.06949,1.0694,1.06945,118.07,False
'2018-04-30T10:02:00',1.06921,1.06923,1.06913,1.0692,110.14,1.06946,1.06946,1.06937,1.06945,104.38,False
'2018-04-30T10:03:00',1.0692,1.06923,1.06916,1.06919,93.14,1.06945,1.06945,1.06938,1.0694,83.82,False
'2018-04-30T10:04:00',1.06917,1.06923,1.06912,1.06914,114.95,1.0694,1.06945,1.06935,1.06937,111.3,True
'2018-04-30T10:05:00',1.06914,1.06922,1.06914,1.06916,52.55,1.06937,1.06945,1.06937,1.06939,52.44,True
'2018-04-30T10:06:00',1.06916,1.06917,1.06912,1.06917,66.53,1.06937,1.06942,1.06936,1.06941,43.25,False
'2018-04-30T10:07:00',1.06919,1.0693,1.06912,1.06914,101.45,1.06942,1.06951,1.06936,1.06937,87.93,True
'2018-04-30T10:08:00',1.06913,1.06917,1.06911,1.06915,63.01,1.06937,1.0694,1.06934,1.0694,51.88,True
'2018-04-30T10:09:00',1.06915,1.06948,1.06913,1.06948,160.73,1.0694,1.0697,1.06936,1.06969,167.63,False
'2018-04-30T10:10:00',1.06948,1.0695,1.06934,1.06946,103.57,1.06969,1.06973,1.06954,1.06965,141.34,True
'2018-04-30T10:11:00',1.06955,1.06972,1.06944,1.06972,92.0,1.06965,1.06984,1.06953,1.06984,141.68,False
'2018-04-30T10:12:00',1.06972,1.06973,1.06924,1.06924,122.91,1.06984,1.06984,1.06947,1.06947,149.83,True
'2018-04-30T10:13:00',1.06925,1.06936,1.06921,1.06925,128.16,1.06948,1.06957,1.06941,1.06945,114.86,False
'2018-04-30T10:14:00',1.06925,1.06926,1.06921,1.06924,103.56,1.06946,1.06947,1.06939,1.06944,93.57,False
'2018-04-30T10:15:00',1.06923,1.06927,1.06913,1.06913,131.42,1.06944,1.06945,1.06932,1.06932,118.63,True
'2018-04-30T10:16:00',1.06913,1.06921,1.06913,1.06916,107.95,1.06933,1.06941,1.06932,1.06938,91.08,False
'2018-04-30T10:17:00',1.06916,1.06918,1.06913,1.06916,107.78,1.0694,1.0694,1.06932,1.06936,99.85,False
'2018-04-30T10:18:00',1.06916,1.06921,1.06913,1.06913,106.1,1.06935,1.06943,1.06934,1.06937,145.7,True
'2018-04-30T10:19:00',1.06913,1.06916,1.0691,1.06916,81.49,1.06937,1.06939,1.0693,1.06938,80.54,False
'2018-04-30T10:20:00',1.06916,1.06918,1.06911,1.06911,79.74,1.06939,1.06939,1.06933,1.06934,92.08,False
'2018-04-30T10:21:00',1.06911,1.06916,1.06911,1.06911,86.59,1.06934,1.06938,1.0693,1.06934,89.73,True
'2018-04-30T10:22:00',1.0691,1.06912,1.0691,1.06912,78.82,1.06934,1.06935,1.06929,1.06935,62.87,True
'2018-04-30T10:23:00',1.06912,1.06934,1.06912,1.06931,105.05,1.06934,1.06945,1.06934,1.06939,115.63,True
'2018-04-30T10:24:00',1.06932,1.06939,1.06925,1.06934,82.0,1.06939,1.06948,1.06939,1.06946,90.81,False
'2018-04-30T10:25:00',1.06937,1.0694,1.06922,1.06926,102.0,1.06947,1.06949,1.06934,1.06934,144.54,True
'2018-04-30T10:26:00',1.06923,1.0693,1.06921,1.06929,82.0,1.06934,1.06942,1.06934,1.06941,113.12,True
'2018-04-30T10:27:00',1.06929,1.06939,1.06928,1.06935,95.0,1.06942,1.0695,1.06941,1.06948,161.62,False
'2018-04-30T10:28:00',1.06935,1.0694,1.06912,1.06913,128.34,1.06948,1.0695,1.06936,1.06937,150.16,True
'2018-04-30T10:29:00',1.06913,1.06927,1.06913,1.06918,135.36,1.06936,1.0695,1.06936,1.06942,132.99,True
'2018-04-30T10:30:00',1.06918,1.06929,1.06918,1.06925,123.58,1.06943,1.06952,1.06941,1.06948,145.63,True
'2018-04-30T10:31:00',1.06924,1.0693,1.06919,1.06926,100.7,1.06946,1.06951,1.06944,1.06949,127.18,False
'2018-04-30T10:32:00',1.06927,1.06928,1.06924,1.06925,77.16,1.06949,1.06951,1.06945,1.06949,99.86,True
'2018-04-30T10:33:00',1.06925,1.06932,1.06924,1.06927,112.74,1.06949,1.06955,1.06946,1.06949,138.56,True
'2018-04-30T10:34:00',1.06927,1.06932,1.06926,1.06931,66.18,1.06949,1.06956,1.06947,1.06953,74.9,True
'2018-04-30T10:35:00',1.06931,1.06947,1.06931,1.06945,130.64,1.06954,1.06969,1.06954,1.06964,128.72,False
'2018-04-30T10:36:00',1.06945,1.06949,1.06934,1.06942,98.64,1.06965,1.06968,1.06956,1.06964,114.28,True
'2018-04-30T10:37:00',1.06942,1.0696,1.06938,1.0696,127.89,1.06966,1.06982,1.06962,1.06979,128.65,True
'2018-04-30T10:38:00',1.0696,1.06963,1.06956,1.06962,62.29,1.0698,1.06984,1.06979,1.06982,77.93,False
'2018-04-30T10:39:00',1.06961,1.06961,1.06953,1.06955,53.42,1.0698,1.06982,1.06975,1.06978,58.0,True
'2018-04-30T10:40:00',1.06955,1.06966,1.06955,1.0696,70.81,1.06979,1.06985,1.06978,1.06982,81.22,True
'2018-04-30T10:41:00',1.0696,1.06965,1.06958,1.06962,72.02,1.06983,1.06985,1.06979,1.06984,85.71,False
'2018-04-30T10:42:00',1.06962,1.06965,1.0696,1.0696,72.4,1.06983,1.06985,1.06978,1.0698,65.95,True
'2018-04-30T10:43:00',1.0696,1.06966,1.06954,1.06965,69.82,1.0698,1.06984,1.06974,1.06984,61.7,True
'2018-04-30T10:44:00',1.06966,1.06975,1.0696,1.06965,106.26,1.06983,1.0699,1.06981,1.06986,130.59,False
'2018-04-30T10:45:00',1.06964,1.06965,1.0695,1.06952,89.24,1.06986,1.06986,1.06972,1.06975,99.88,False
'2018-04-30T10:46:00',1.06953,1.06953,1.06948,1.06952,23.6,1.06975,1.06977,1.06972,1.06975,27.18,False
'2018-04-30T10:47:00',1.06952,1.06953,1.0695,1.06951,23.23,1.06975,1.06975,1.06974,1.06974,22.46,True
'2018-04-30T10:48:00',1.06951,1.06973,1.06951,1.0697,144.79,1.06974,1.06995,1.06974,1.06995,171.61,False
'2018-04-30T10:49:00',1.0697,1.06972,1.06958,1.06966,116.01,1.06993,1.06994,1.06983,1.06989,143.69,False
'2018-04-30T10:50:00',1.06966,1.06971,1.06958,1.06958,112.7,1.06988,1.06991,1.06978,1.06978,137.6,True
'2018-04-30T10:51:00',1.06958,1.06968,1.06956,1.06964,73.99,1.06979,1.06987,1.06978,1.06982,116.44,True
'2018-04-30T10:52:00',1.06964,1.06986,1.06963,1.0698,114.5,1.06985,1.07007,1.06982,1.07003,147.4,True
'2018-04-30T10:53:00',1.0698,1.06991,1.0698,1.06983,100.12,1.07003,1.07012,1.06999,1.07004,131.29,False
'2018-04-30T10:54:00',1.06983,1.06988,1.06978,1.06984,124.75,1.07003,1.07008,1.06999,1.06999,196.07,False
'2018-04-30T10:55:00',1.06984,1.07005,1.06961,1.0697,154.28,1.07,1.07027,1.06986,1.06994,168.6,False
'2018-04-30T10:56:00',1.06971,1.06974,1.06947,1.06963,145.06,1.06994,1.06997,1.06967,1.06985,125.94,False
'2018-04-30T10:57:00',1.06963,1.06965,1.06957,1.0696,67.93,1.06983,1.06986,1.06978,1.06981,71.92,False
'2018-04-30T10:58:00',1.0696,1.06965,1.06955,1.06955,95.67,1.06982,1.06986,1.06977,1.0698,110.31,True
'2018-04-30T10:59:00',1.06955,1.06972,1.06955,1.06965,156.03,1.06979,1.06994,1.06979,1.06988,215.62,False
'2018-04-30T11:00:00',1.06965,1.06982,1.06958,1.06958,158.86,1.06988,1.07003,1.06982,1.06982,194.01,False
'2018-04-30T11:01:00',1.06958,1.0696,1.0695,1.06956,161.61,1.06982,1.06983,1.06974,1.06976,172.43,True
'2018-04-30T11:02:00',1.06955,1.06969,1.06955,1.06959,94.94,1.06976,1.06991,1.06976,1.06978,107.64,True
'2018-04-30T11:03:00',1.06959,1.06977,1.06959,1.06969,120.53,1.06977,1.06998,1.06977,1.0699,160.18,True
'2018-04-30T11:04:00',1.06969,1.06979,1.06969,1.06978,120.65,1.06991,1.07003,1.06989,1.07001,165.23,False
'2018-04-30T11:05:00',1.06978,1.06982,1.0697,1.06978,119.38,1.07001,1.07004,1.06992,1.07,147.53,True
'2018-04-30T11:06:00',1.06978,1.06982,1.06971,1.06978,87.13,1.07001,1.07005,1.06993,1.07001,97.12,True
'2018-04-30T11:07:00',1.06978,1.06995,1.06978,1.06994,64.72,1.07,1.07015,1.07,1.07014,79.99,False
'2018-04-30T11:08:00',1.06994,1.06996,1.06983,1.06983,118.96,1.07015,1.07018,1.07005,1.07005,137.86,True
'2018-04-30T11:09:00',1.06983,1.06994,1.0698,1.06991,72.44,1.07005,1.07014,1.07003,1.07012,100.78,False
'2018-04-30T11:10:00',1.06991,1.06993,1.06986,1.0699,80.19,1.07014,1.07018,1.07008,1.07011,112.49,True
'2018-04-30T11:11:00',1.0699,1.06996,1.0699,1.06993,107.25,1.07013,1.07017,1.07011,1.07017,142.71,False
'2018-04-30T11:12:00',1.06993,1.06995,1.06986,1.06993,53.38,1.07016,1.07018,1.07006,1.07014,62.56,True
'2018-04-30T11:13:00',1.06991,1.06997,1.06988,1.06997,105.92,1.07014,1.0702,1.07012,1.0702,134.17,True
'2018-04-30T11:14:00',1.06997,1.07006,1.06994,1.07003,86.69,1.0702,1.07027,1.07017,1.07026,103.99,True
'2018-04-30T11:15:00',1.07003,1.07006,1.07001,1.07004,65.58,1.07025,1.07028,1.07023,1.07027,76.33,False
'2018-04-30T11:16:00',1.07004,1.07004,1.06987,1.06987,60.49,1.07026,1.07027,1.07009,1.0701,76.88,False
'2018-04-30T11:17:00',1.06988,1.0699,1.06981,1.06985,91.1,1.07011,1.07012,1.07002,1.07007,75.88,True
'2018-04-30T11:18:00',1.06986,1.07,1.06986,1.06991,84.35,1.07006,1.07024,1.07006,1.07015,99.59,False
'2018-04-30T11:19:00',1.06991,1.06991,1.06981,1.06989,63.98,1.07013,1.07014,1.07003,1.07011,88.92,True
'2018-04-30T11:20:00',1.06989,1.06997,1.06989,1.06993,71.99,1.0701,1.07018,1.0701,1.07014,86.84,True
'2018-04-30T11:21:00',1.06993,1.07,1.0699,1.07,71.26,1.07015,1.07024,1.07009,1.07023,85.42,True
'2018-04-30T11:22:00',1.07,1.07003,1.06999,1.07003,159.4,1.07024,1.07025,1.0702,1.07023,174.18,False
'2018-04-30T11:23:00',1.07003,1.07003,1.06995,1.06998,42.43,1.07023,1.07024,1.07016,1.07023,67.51,True
'2018-04-30T11:24:00',1.06998,1.07006,1.06998,1.07006,44.79,1.07022,1.07028,1.07022,1.07027,61.53,False
'2018-04-30T11:25:00',1.07006,1.07007,1.07004,1.07007,49.31,1.07029,1.0703,1.07022,1.07025,57.56,False
'2018-04-30T11:26:00',1.07007,1.07011,1.0699,1.0699,108.33,1.07028,1.07035,1.07013,1.07015,87.5,True
'2018-04-30T11:27:00',1.06992,1.07004,1.06992,1.07001,73.06,1.07015,1.07024,1.07015,1.07023,93.84,True
'2018-04-30T11:28:00',1.07001,1.0701,1.07001,1.07006,73.25,1.07023,1.07032,1.07023,1.07027,114.98,False
'2018-04-30T11:29:00',1.07006,1.07013,1.06993,1.07001,137.31,1.07026,1.07034,1.07015,1.07022,182.15,True
'2018-04-30T11:30:00',1.07001,1.07016,1.06998,1.07012,170.16,1.07023,1.0704,1.07021,1.07034,194.61,False
'2018-04-30T11:31:00',1.07013,1.07019,1.07005,1.07007,156.5,1.07034,1.07041,1.07028,1.0703,200.37,False
'2018-04-30T11:32:00',1.07007,1.07016,1.07005,1.07007,190.36,1.0703,1.07039,1.07028,1.0703,239.06,True
'2018-04-30T11:33:00',1.07007,1.07021,1.07007,1.07018,99.45,1.0703,1.07043,1.07029,1.07041,144.17,False
'2018-04-30T11:34:00',1.07017,1.07022,1.07014,1.07016,183.81,1.07041,1.07042,1.07036,1.07039,164.81,True
'2018-04-30T11:35:00',1.07016,1.07026,1.07016,1.0702,70.37,1.07039,1.07046,1.07038,1.07043,89.54,True
'2018-04-30T11:36:00',1.07025,1.07027,1.07019,1.07024,73.8,1.07043,1.07047,1.07041,1.07046,113.38,True
'2018-04-30T11:37:00',1.07025,1.07026,1.07024,1.07025,41.5,1.07045,1.07047,1.07044,1.07046,38.01,False
'2018-04-30T11:38:00',1.07026,1.07028,1.07015,1.07015,101.92,1.07046,1.07047,1.07036,1.07038,120.57,True
'2018-04-30T11:39:00',1.07016,1.0702,1.07011,1.07019,87.86,1.07038,1.07044,1.07033,1.07043,116.65,True
'2018-04-30T11:40:00',1.07019,1.07026,1.07017,1.07026,61.5,1.07043,1.07046,1.07042,1.07046,96.49,False
'2018-04-30T11:41:00',1.07026,1.07026,1.07014,1.07017,83.19,1.07046,1.07047,1.07038,1.07041,100.95,True
'2018-04-30T11:42:00',1.07017,1.07025,1.07015,1.07021,75.9,1.0704,1.07046,1.07037,1.0704,95.74,False
'2018-04-30T11:43:00',1.07021,1.07021,1.07017,1.07017,65.5,1.07041,1.07044,1.07039,1.07041,77.88,True
'2018-04-30T11:44:00',1.07017,1.07022,1.07015,1.0702,73.56,1.07041,1.07043,1.07038,1.07042,84.56,False
'2018-04-30T11:45:00',1.0702,1.07022,1.07017,1.0702,72.48,1.07043,1.07045,1.07039,1.0704,75.75,False
'2018-04-30T11:46:00',1.0702,1.0702,1.07016,1.07017,28.02,1.07041,1.07043,1.07037,1.07039,34.73,False
'2018-04-30T11:47:00',1.07017,1.07017,1.07002,1.07008,96.73,1.07039,1.07041,1.07027,1.07031,90.21,True
'2018-04-30T11:48:00',1.07008,1.07011,1.07007,1.07009,61.41,1.0703,1.07035,1.0703,1.07032,55.87,True
'2018-04-30T11:49:00',1.07009,1.07011,1.07007,1.07011,97.1,1.07033,1.07034,1.07027,1.07033,100.44,False
'2018-04-30T11:50:00',1.07011,1.07011,1.07009,1.07009,31.36,1.07032,1.07033,1.07031,1.07032,40.43,True
'2018-04-30T11:51:00',1.07007,1.07014,1.07002,1.07013,100.51,1.07033,1.07035,1.07024,1.07035,82.08,False
'2018-04-30T11:52:00',1.07013,1.0702,1.07007,1.07011,50.05,1.07036,1.07041,1.07028,1.07031,58.01,False
'2018-04-30T11:53:00',1.07008,1.07013,1.07006,1.07006,51.82,1.07031,1.07034,1.0703,1.0703,52.2,False
'2018-04-30T11:54:00',1.07006,1.07007,1.07004,1.07004,31.32,1.0703,1.0703,1.07024,1.07027,54.49,True
'2018-04-30T11:55:00',1.07004,1.07016,1.07004,1.07016,111.16,1.07027,1.07039,1.07027,1.07038,180.63,False
'2018-04-30T11:56:00',1.07016,1.07016,1.0701,1.07015,41.16,1.07039,1.0704,1.07033,1.07036,55.59,True
'2018-04-30T11:57:00',1.07015,1.07024,1.07015,1.07022,61.94,1.07037,1.07046,1.07037,1.07041,80.43,False
'2018-04-30T11:58:00',1.07022,1.07025,1.07016,1.07017,82.91,1.0704,1.07048,1.07037,1.0704,108.88,False
'2018-04-30T11:59:00',1.07017,1.07029,1.07012,1.07015,202.75,1.07039,1.07051,1.07035,1.07038,208.35,True
'2018-04-30T12:00:00',1.07013,1.07023,1.07013,1.07019,190.06,1.07036,1.07045,1.07034,1.07042,234.83,False
'2018-04-30T12:01:00',1.07019,1.0702,1.07013,1.07013,174.46,1.07044,1.07044,1.07034,1.07036,211.16,True
'2018-04-30T12:02:00',1.07014,1.07026,1.07013,1.07024,113.43,1.07035,1.07046,1.07035,1.07046,178.82,True
'2018-04-30T12:03:00',1.07024,1.07029,1.07024,1.07029,156.38,1.07047,1.07052,1.07046,1.07052,215.27,False
'2018-04-30T12:04:00',1.07029,1.07029,1.07017,1.07019,177.84,1.07052,1.07052,1.07041,1.07042,263.09,True
'2018-04-30T12:05:00',1.07019,1.07022,1.07019,1.0702,62.94,1.07042,1.07046,1.07042,1.07044,86.74,True
'2018-04-30T12:06:00',1.07021,1.07022,1.0702,1.07021,60.87,1.07044,1.07046,1.07042,1.07043,78.11,True
'2018-04-30T12:07:00',1.07026,1.07031,1.07023,1.07031,84.25,1.07045,1.07054,1.07044,1.07052,109.27,True
'2018-04-30T12:08:00',1.07031,1.0704,1.0703,1.07037,117.96,1.07052,1.07062,1.07052,1.07059,151.5,False
'2018-04-30T12:09:00',1.07037,1.07038,1.07029,1.07036,59.89,1.07058,1.0706,1.0705,1.0706,71.27,False
'2018-04-30T12:10:00',1.07036,1.07039,1.07031,1.07033,72.98,1.07058,1.0706,1.07054,1.07056,60.86,False
'2018-04-30T12:11:00',1.07033,1.07033,1.07009,1.07012,73.61,1.07056,1.07056,1.07032,1.07033,111.16,True
'2018-04-30T12:12:00',1.07011,1.0702,1.07011,1.07019,38.94,1.07033,1.07043,1.07033,1.07042,47.17,False
'2018-04-30T12:13:00',1.07019,1.07019,1.07014,1.07017,28.24,1.07043,1.07043,1.07037,1.0704,20.37,True
'2018-04-30T12:14:00',1.07017,1.0703,1.07017,1.07025,21.74,1.0704,1.07048,1.0704,1.07048,19.69,True
'2018-04-30T12:15:00',1.07025,1.07029,1.07015,1.07026,130.63,1.07048,1.07052,1.0704,1.07049,89.68,False
'2018-04-30T12:16:00',1.07027,1.07027,1.07019,1.07022,75.18,1.07049,1.07049,1.07041,1.07044,53.69,True
'2018-04-30T12:17:00',1.07021,1.07027,1.07018,1.07027,109.43,1.07044,1.07051,1.07041,1.07051,101.39,False
'2018-04-30T12:18:00',1.07027,1.0703,1.07016,1.07016,88.29,1.07052,1.07052,1.0704,1.0704,115.42,True
'2018-04-30T12:19:00',1.07016,1.07021,1.07015,1.0702,59.03,1.0704,1.07043,1.07038,1.07043,54.74,True
'2018-04-30T12:20:00',1.07021,1.07031,1.07017,1.07031,85.48,1.07043,1.07053,1.0704,1.07053,83.5,True
'2018-04-30T12:21:00',1.07031,1.07038,1.0703,1.07037,96.0,1.07053,1.07061,1.07053,1.07059,102.15,True
'2018-04-30T12:22:00',1.07037,1.07039,1.07033,1.07038,85.64,1.07059,1.07061,1.07055,1.07061,92.22,False
'2018-04-30T12:23:00',1.07037,1.07039,1.07032,1.07033,69.68,1.07061,1.07063,1.07048,1.0705,80.35,True
'2018-04-30T12:24:00',1.07033,1.07037,1.07025,1.07036,172.0,1.07053,1.07058,1.07049,1.07058,168.7,True
'2018-04-30T12:25:00',1.07035,1.07039,1.07032,1.07039,104.79,1.07058,1.07061,1.07055,1.07058,107.19,True
'2018-04-30T12:26:00',1.07039,1.07053,1.07034,1.07048,162.13,1.07059,1.07075,1.07059,1.0707,187.07,False
'2018-04-30T12:27:00',1.07042,1.07043,1.07033,1.07042,161.99,1.07063,1.07065,1.07056,1.07061,165.88,True
'2018-04-30T12:28:00',1.07042,1.07048,1.07042,1.07048,136.36,1.0706,1.07073,1.0706,1.0707,141.25,True
'2018-04-30T12:29:00',1.07048,1.07049,1.07045,1.07048,136.15,1.07071,1.07072,1.07068,1.07071,113.66,False
'2018-04-30T12:30:00',1.07048,1.0705,1.07037,1.07045,140.17,1.07069,1.07074,1.07055,1.07067,184.97,False
'2018-04-30T12:31:00',1.07044,1.0705,1.07037,1.07039,166.1,1.07067,1.07073,1.0706,1.07062,194.02,True
'2018-04-30T12:32:00',1.07039,1.0707,1.07037,1.0707,161.23,1.07063,1.07081,1.07058,1.07081,161.19,False
'2018-04-30T12:33:00',1.07069,1.07079,1.07052,1.07054,122.38,1.0708,1.0709,1.07075,1.07076,122.03,False
'2018-04-30T12:34:00',1.07054,1.07054,1.07044,1.07047,180.65,1.07075,1.07078,1.07068,1.07071,209.25,False
'2018-04-30T12:35:00',1.07048,1.07051,1.07044,1.07046,123.52,1.07072,1.07075,1.07065,1.07066,135.23,False
'2018-04-30T12:36:00',1.07047,1.07048,1.07036,1.07046,94.59,1.07065,1.07066,1.07059,1.07066,98.35,False
'2018-04-30T12:37:00',1.07046,1.07051,1.07043,1.07045,112.8,1.07065,1.07069,1.07064,1.07066,120.57,True
'2018-04-30T12:38:00',1.07045,1.0705,1.07044,1.07048,66.48,1.07066,1.07068,1.07063,1.07067,54.6,True
'2018-04-30T12:39:00',1.07048,1.07051,1.07046,1.07051,42.94,1.07067,1.0707,1.07066,1.07069,38.85,True
'2018-04-30T12:40:00',1.07051,1.07059,1.07051,1.07055,92.03,1.07072,1.07079,1.07071,1.07076,112.87,False
'2018-04-30T12:41:00',1.07055,1.07055,1.07045,1.07051,104.82,1.07076,1.07076,1.07066,1.07073,135.28,False
'2018-04-30T12:42:00',1.0705,1.07053,1.07042,1.07046,121.19,1.07073,1.07074,1.07065,1.07067,171.41,False
'2018-04-30T12:43:00',1.07046,1.0705,1.07038,1.07038,115.62,1.07067,1.07071,1.0706,1.0706,179.87,True
'2018-04-30T12:44:00',1.07038,1.07041,1.07034,1.07039,120.16,1.07058,1.07064,1.07057,1.0706,156.44,False
'2018-04-30T12:45:00',1.07039,1.07039,1.07029,1.07029,247.76,1.07062,1.07063,1.07052,1.07053,302.95,False
'2018-04-30T12:46:00',1.07029,1.07033,1.07023,1.07026,119.88,1.07053,1.07055,1.07045,1.07049,159.71,True
'2018-04-30T12:47:00',1.07026,1.07041,1.07026,1.07037,73.5,1.07049,1.07063,1.07047,1.07061,133.75,True
'2018-04-30T12:48:00',1.07037,1.07049,1.07035,1.07048,106.69,1.07061,1.07071,1.07058,1.07068,168.18,False
'2018-04-30T12:49:00',1.07047,1.0705,1.0704,1.07043,121.11,1.07067,1.07072,1.07063,1.07065,175.57,False
'2018-04-30T12:50:00',1.07043,1.07046,1.07036,1.07041,129.85,1.07064,1.07066,1.07059,1.07065,170.85,True
'2018-04-30T12:51:00',1.07041,1.07055,1.07041,1.07051,130.82,1.07065,1.07078,1.07064,1.07075,211.26,False
'2018-04-30T12:52:00',1.07052,1.07054,1.07045,1.0705,65.61,1.07074,1.07076,1.07068,1.07074,132.35,False
'2018-04-30T12:53:00',1.0705,1.07052,1.07034,1.07034,114.32,1.07075,1.07076,1.07054,1.07057,142.69,True
'2018-04-30T12:54:00',1.07034,1.0705,1.07034,1.07049,116.16,1.07057,1.07072,1.07057,1.07072,133.96,True
'2018-04-30T12:55:00',1.07049,1.07058,1.07049,1.07058,103.8,1.07072,1.07081,1.0707,1.07081,147.23,False
'2018-04-30T12:56:00',1.07058,1.07058,1.07045,1.07052,160.99,1.0708,1.0708,1.0707,1.07076,167.51,False
'2018-04-30T12:57:00',1.07052,1.07053,1.07046,1.07046,168.96,1.07075,1.07075,1.0707,1.07071,157.91,True
'2018-04-30T12:58:00',1.07048,1.07053,1.07047,1.07053,130.13,1.07071,1.07077,1.07071,1.07075,107.52,False
'2018-04-30T12:59:00',1.07052,1.07052,1.07044,1.07046,75.11,1.07076,1.07076,1.07065,1.07066,67.52,True
'2018-04-30T13:00:00',1.07046,1.07053,1.07037,1.0705,122.4,1.07066,1.07075,1.07057,1.07073,141.15,True
'2018-04-30T13:01:00',1.0705,1.07059,1.07049,1.07057,93.93,1.07072,1.0708,1.0707,1.07079,123.83,False
'2018-04-30T13:02:00',1.07057,1.07058,1.0705,1.0705,81.86,1.0708,1.07081,1.07075,1.07075,109.27,True
'2018-04-30T13:03:00',1.07051,1.07072,1.0705,1.07067,148.98,1.07075,1.07095,1.07075,1.07092,143.98,False
'2018-04-30T13:04:00',1.07067,1.07069,1.07057,1.07057,108.21,1.0709,1.07092,1.07077,1.07082,120.24,False
'2018-04-30T13:05:00',1.07057,1.07058,1.0704,1.07044,138.74,1.07081,1.07082,1.07064,1.07064,131.59,False
'2018-04-30T13:06:00',1.07044,1.07045,1.07033,1.07043,65.85,1.07065,1.07067,1.07056,1.07064,68.29,True
'2018-04-30T13:07:00',1.0704,1.07055,1.07036,1.07055,58.58,1.07063,1.07068,1.07056,1.07068,84.3,True
'2018-04-30T13:08:00',1.07055,1.07065,1.0704,1.07059,85.84,1.07067,1.07087,1.0706,1.07084,95.72,True
'2018-04-30T13:09:00',1.07059,1.07063,1.07057,1.0706,44.01,1.07083,1.07086,1.07081,1.07083,65.86,False
'2018-04-30T13:10:00',1.07061,1.07063,1.07055,1.07055,56.94,1.07083,1.07085,1.07075,1.07079,78.95,False
'2018-04-30T13:11:00',1.07055,1.07056,1.07045,1.07051,71.24,1.07079,1.07081,1.07067,1.07075,77.19,False
'2018-04-30T13:12:00',1.07053,1.07059,1.07048,1.07048,80.04,1.07076,1.07081,1.07066,1.07066,76.71,False
'2018-04-30T13:13:00',1.07048,1.07048,1.07033,1.07038,93.54,1.07063,1.07067,1.07053,1.07061,67.69,True
'2018-04-30T13:14:00',1.07038,1.07043,1.07029,1.07041,87.85,1.07061,1.07066,1.0705,1.07063,75.25,False
'2018-04-30T13:15:00',1.07041,1.07045,1.07027,1.07027,140.4,1.07063,1.07066,1.0705,1.07051,118.44,False
'2018-04-30T13:16:00',1.07027,1.07033,1.07015,1.07022,122.0,1.07048,1.07055,1.07031,1.07045,168.7,True
'2018-04-30T13:17:00',1.07022,1.07042,1.07022,1.07042,138.91,1.07045,1.07065,1.07045,1.07065,152.87,True
'2018-04-30T13:18:00',1.07042,1.0705,1.07042,1.0705,160.39,1.07065,1.07072,1.07063,1.07071,240.2,False
'2018-04-30T13:19:00',1.07047,1.0708,1.07025,1.07025,204.8,1.07069,1.07094,1.07048,1.07049,254.12,True
'2018-04-30T13:20:00',1.07025,1.07042,1.07025,1.07036,115.0,1.0705,1.07067,1.0705,1.07059,98.45,True
'2018-04-30T13:21:00',1.07036,1.0705,1.07036,1.07046,93.42,1.07057,1.07073,1.07057,1.07068,95.64,False
'2018-04-30T13:22:00',1.07046,1.07053,1.07038,1.07044,95.1,1.07066,1.07076,1.07059,1.07068,111.5,False
'2018-04-30T13:23:00',1.07043,1.07043,1.07023,1.07043,94.95,1.07067,1.07067,1.07048,1.07065,98.86,True
'2018-04-30T13:24:00',1.07043,1.07053,1.07042,1.07052,100.7,1.07066,1.07076,1.07063,1.0707,115.64,False
'2018-04-30T13:25:00',1.07052,1.07053,1.07048,1.07048,40.0,1.07069,1.0707,1.07056,1.07059,53.01,True
'2018-04-30T13:26:00',1.07048,1.07068,1.07048,1.07066,117.74,1.0706,1.0709,1.07058,1.0709,102.15,False
'2018-04-30T13:27:00',1.07067,1.0707,1.07061,1.07064,87.21,1.0709,1.07091,1.07083,1.07085,109.12,False
'2018-04-30T13:28:00',1.07064,1.07064,1.07052,1.07053,58.66,1.07083,1.07083,1.07061,1.07066,83.11,False
'2018-04-30T13:29:00',1.07053,1.07053,1.07046,1.07053,58.0,1.07066,1.07072,1.07061,1.07064,85.94,True
'2018-04-30T13:30:00',1.07053,1.07054,1.07052,1.07054,65.0,1.07063,1.07075,1.07062,1.07075,88.66,True
'2018-04-30T13:31:00',1.07056,1.07063,1.07053,1.07058,77.19,1.07075,1.07081,1.07072,1.07079,103.19,False
'2018-04-30T13:32:00',1.07058,1.07067,1.07052,1.07052,104.24,1.0708,1.07088,1.07072,1.07072,144.73,True
'2018-04-30T13:33:00',1.07052,1.07054,1.07052,1.07052,77.12,1.07073,1.07074,1.07064,1.07073,112.9,False
'2018-04-30T13:34:00',1.07052,1.07055,1.07052,1.07052,56.63,1.07073,1.07075,1.07068,1.07073,88.41,False
'2018-04-30T13:35:00',1.07052,1.07053,1.07052,1.07052,67.0,1.07072,1.07074,1.07064,1.07064,103.8,True
'2018-04-30T13:36:00',1.07053,1.07053,1.07052,1.07053,105.0,1.07063,1.07074,1.07062,1.07071,163.52,True
'2018-04-30T13:37:00',1.07053,1.07064,1.07052,1.07053,134.88,1.07072,1.07086,1.07069,1.07072,205.34,True
'2018-04-30T13:38:00',1.07053,1.07057,1.07052,1.07057,73.81,1.0707,1.07078,1.0707,1.07078,134.75,True
'2018-04-30T13:39:00',1.07056,1.0707,1.07055,1.07068,113.19,1.07078,1.07092,1.07078,1.07091,114.47,False
'2018-04-30T13:40:00',1.07068,1.07069,1.07052,1.07057,90.5,1.07091,1.07091,1.07072,1.07078,123.25,False
'2018-04-30T13:41:00',1.07056,1.07056,1.07052,1.07053,61.25,1.07076,1.07077,1.07068,1.07075,88.68,False
'2018-04-30T13:42:00',1.07053,1.07058,1.07052,1.07052,68.12,1.07076,1.07081,1.0707,1.07072,68.48,True
'2018-04-30T13:43:00',1.07052,1.07053,1.07052,1.07053,53.0,1.07073,1.07073,1.07066,1.07071,86.24,False
'2018-04-30T13:44:00',1.07052,1.07053,1.07052,1.07053,59.0,1.07071,1.07072,1.07063,1.07069,90.6,True
'2018-04-30T13:45:00',1.07053,1.07054,1.07044,1.07054,90.78,1.07073,1.07077,1.07067,1.07077,108.52,True
'2018-04-30T13:46:00',1.07054,1.07057,1.07049,1.07057,106.37,1.07077,1.0708,1.07071,1.0708,85.4,True
'2018-04-30T13:47:00',1.07059,1.07075,1.07056,1.07069,68.33,1.0708,1.07091,1.0708,1.07088,70.24,False
'2018-04-30T13:48:00',1.07072,1.07073,1.07066,1.0707,56.0,1.07088,1.0709,1.07082,1.07085,86.33,False
'2018-04-30T13:49:00',1.0707,1.07073,1.07061,1.07064,53.6,1.07087,1.0709,1.07081,1.07085,60.06,False
'2018-04-30T13:50:00',1.07066,1.07067,1.07052,1.07061,111.56,1.07088,1.07088,1.07073,1.07083,130.98,False
'2018-04-30T13:51:00',1.07061,1.07061,1.07053,1.0706,134.96,1.07083,1.07083,1.07077,1.07082,154.43,False
'2018-04-30T13:52:00',1.0706,1.07065,1.07053,1.07055,96.49,1.07081,1.07088,1.07076,1.07077,114.24,False
'2018-04-30T13:53:00',1.07055,1.07063,1.0703,1.07047,157.85,1.07078,1.07084,1.07054,1.0707,182.74,True
'2018-04-30T13:54:00',1.07047,1.07063,1.07047,1.0706,134.0,1.07072,1.07084,1.0707,1.07083,180.83,False
'2018-04-30T13:55:00',1.0706,1.07066,1.07054,1.07059,160.32,1.07082,1.07088,1.07076,1.07084,169.39,True
'2018-04-30T13:56:00',1.07059,1.07065,1.07054,1.07065,155.23,1.07084,1.07086,1.07075,1.07085,204.95,False
'2018-04-30T13:57:00',1.07063,1.07064,1.07056,1.07056,125.79,1.07086,1.07088,1.07081,1.07081,185.19,True
'2018-04-30T13:58:00',1.07058,1.07072,1.07057,1.07072,145.45,1.07082,1.07091,1.07081,1.07091,155.62,True
'2018-04-30T13:59:00',1.07071,1.07075,1.07059,1.07075,127.14,1.0709,1.07096,1.07083,1.07093,177.43,True
'2018-04-30T14:00:00',1.07074,1.07084,1.07059,1.07079,154.13,1.07092,1.07106,1.07082,1.07101,213.59,False
'2018-04-30T14:01:00',1.0708,1.07084,1.07064,1.07071,148.28,1.07101,1.07107,1.07087,1.07089,198.14,False
'2018-04-30T14:02:00',1.07071,1.07084,1.07063,1.07063,128.58,1.07087,1.07103,1.07084,1.07085,177.33,False
'2018-04-30T14:03:00',1.07062,1.07065,1.07056,1.07059,133.34,1.07085,1.07087,1.07079,1.07083,169.31,False
'2018-04-30T14:04:00',1.07059,1.07067,1.07059,1.07059,112.08,1.07082,1.07089,1.0708,1.07082,142.69,True
'2018-04-30T14:05:00',1.07059,1.07071,1.07054,1.07071,121.43,1.07082,1.07093,1.07077,1.07093,97.73,False
'2018-04-30T14:06:00',1.07071,1.07071,1.07054,1.07058,159.06,1.07093,1.07094,1.07078,1.07083,151.44,False
'2018-04-30T14:07:00',1.07058,1.07064,1.07049,1.07051,100.05,1.07083,1.07087,1.07072,1.07076,102.06,True
'2018-04-30T14:08:00',1.07053,1.07063,1.0705,1.07053,76.19,1.07078,1.07088,1.07069,1.07073,83.72,True
'2018-04-30T14:09:00',1.07053,1.07068,1.07053,1.07059,114.14,1.07072,1.07091,1.07072,1.0708,109.25,False
'2018-04-30T14:10:00',1.07057,1.07061,1.07051,1.07058,138.14,1.0708,1.07084,1.07074,1.07081,91.73,False
'2018-04-30T14:11:00',1.07056,1.07059,1.07047,1.0705,93.81,1.0708,1.07081,1.07069,1.07074,66.25,True
'2018-04-30T14:12:00',1.0705,1.07059,1.07049,1.07053,103.11,1.07073,1.07082,1.07071,1.07077,114.75,True
'2018-04-30T14:13:00',1.07052,1.07061,1.07052,1.07059,125.99,1.07077,1.07083,1.07076,1.07081,148.6,False
'2018-04-30T14:14:00',1.07059,1.0706,1.07042,1.07054,113.67,1.07081,1.07083,1.07065,1.07077,118.05,False
'2018-04-30T14:15:00',1.07056,1.07058,1.07047,1.07052,131.1,1.07075,1.0708,1.07069,1.07074,169.0,False
'2018-04-30T14:16:00',1.07052,1.07055,1.0704,1.07041,140.81,1.07075,1.07076,1.07062,1.07065,147.98,True
'2018-04-30T14:17:00',1.07041,1.0705,1.0704,1.07044,216.47,1.07065,1.07074,1.0706,1.07068,258.72,True
'2018-04-30T14:18:00',1.07044,1.07053,1.0704,1.07052,159.52,1.07067,1.07077,1.07063,1.07075,164.51,False
'2018-04-30T14:19:00',1.07052,1.07056,1.07043,1.07043,185.87,1.07075,1.07079,1.07066,1.07066,203.18,True
'2018-04-30T14:20:00',1.07044,1.07056,1.07041,1.07056,181.26,1.07068,1.07079,1.07065,1.07079,226.95,False
'2018-04-30T14:21:00',1.07056,1.07056,1.07031,1.07042,198.67,1.07079,1.07079,1.07054,1.07066,220.2,True
'2018-04-30T14:22:00',1.07042,1.07045,1.0704,1.07045,121.07,1.07066,1.0707,1.07063,1.07067,191.77,False
'2018-04-30T14:23:00',1.07045,1.07045,1.07032,1.07039,175.44,1.07067,1.07067,1.07056,1.07063,197.44,False
'2018-04-30T14:24:00',1.07037,1.07042,1.0703,1.07039,179.02,1.07063,1.07065,1.07054,1.07061,207.85,True
'2018-04-30T14:25:00',1.07038,1.07043,1.07035,1.07038,158.84,1.07061,1.07065,1.07057,1.07064,173.95,False
'2018-04-30T14:26:00',1.07038,1.07041,1.07026,1.07036,144.57,1.07064,1.07065,1.07049,1.07057,133.61,False
'2018-04-30T14:27:00',1.07034,1.07034,1.07024,1.07028,111.91,1.07056,1.07056,1.07045,1.07053,110.48,True
'2018-04-30T14:28:00',1.0703,1.07036,1.07022,1.07033,188.45,1.07053,1.0706,1.07046,1.0706,206.07,False
'2018-04-30T14:29:00',1.07036,1.07039,1.07002,1.07005,223.11,1.07059,1.07066,1.07028,1.07066,284.11,True
'2018-04-30T14:30:00',1.07001,1.07036,1.07001,1.07034,117.6,1.07064,1.07072,1.07048,1.07051,128.91,False
'2018-04-30T14:31:00',1.07034,1.07035,1.07021,1.07027,85.34,1.07057,1.0706,1.07042,1.0705,115.15,False
'2018-04-30T14:32:00',1.07028,1.07034,1.07023,1.07025,111.66,1.0705,1.07057,1.07044,1.07049,114.37,True
'2018-04-30T14:33:00',1.07025,1.0704,1.0702,1.07029,156.08,1.07048,1.07066,1.07045,1.07051,190.33,False
'2018-04-30T14:34:00',1.07029,1.07034,1.07014,1.07018,167.74,1.07051,1.07055,1.07037,1.07041,206.74,False
'2018-04-30T14:35:00',1.07017,1.0702,1.06997,1.07004,191.21,1.07041,1.07042,1.07022,1.07028,191.8,True
'2018-04-30T14:36:00',1.07005,1.07019,1.06998,1.0701,176.69,1.07031,1.07044,1.07022,1.07033,188.47,False
'2018-04-30T14:37:00',1.0701,1.07013,1.07003,1.07006,107.43,1.07032,1.07037,1.07027,1.0703,138.77,False
'2018-04-30T14:38:00',1.07007,1.07008,1.06992,1.06992,117.89,1.0703,1.07032,1.07014,1.07014,105.48,True
'2018-04-30T14:39:00',1.06992,1.07003,1.06991,1.06992,130.12,1.07017,1.07025,1.07014,1.07017,145.1,False
'2018-04-30T14:40:00',1.06992,1.06999,1.06991,1.06992,93.47,1.07015,1.07021,1.07014,1.07015,103.17,False
'2018-04-30T14:41:00',1.06992,1.06993,1.06989,1.06989,132.97,1.07015,1.07017,1.07003,1.07011,143.26,False
'2018-04-30T14:42:00',1.06991,1.06993,1.06984,1.06989,115.12,1.07012,1.07016,1.07007,1.07011,122.88,True
'2018-04-30T14:43:00',1.06987,1.06996,1.06976,1.06996,126.28,1.07006,1.07018,1.06999,1.07018,134.88,True
'2018-04-30T14:44:00',1.06995,1.07008,1.06992,1.07,108.13,1.07018,1.07031,1.07018,1.07025,112.99,False
'2018-04-30T14:45:00',1.07001,1.07002,1.06992,1.06994,102.88,1.07025,1.07025,1.07011,1.07018,118.91,True
'2018-04-30T14:46:00',1.06994,1.07028,1.06994,1.07027,158.43,1.07017,1.07052,1.07015,1.07051,170.33,True
'2018-04-30T14:47:00',1.07027,1.07054,1.07027,1.07028,163.6,1.07052,1.07072,1.0705,1.0705,227.29,True
'2018-04-30T14:48:00',1.07031,1.07034,1.07027,1.07034,36.14,1.07051,1.07058,1.07048,1.07057,35.94,True
'2018-04-30T14:49:00',1.07033,1.07041,1.07028,1.07036,62.24,1.07055,1.07063,1.0705,1.07056,63.63,False
'2018-04-30T14:50:00',1.07036,1.07041,1.07029,1.07029,99.56,1.07055,1.07062,1.0705,1.0705,103.38,False
'2018-04-30T14:51:00',1.07029,1.07031,1.07027,1.07027,27.94,1.0705,1.07051,1.07046,1.07048,29.75,False
'2018-04-30T14:52:00',1.07029,1.07029,1.07019,1.07026,37.31,1.07048,1.07048,1.07036,1.07043,39.5,False
'2018-04-30T14:53:00',1.07026,1.07028,1.07014,1.07017,86.36,1.07044,1.07048,1.07034,1.07036,86.25,True
'2018-04-30T14:54:00',1.07015,1.07026,1.07015,1.07018,95.98,1.07037,1.07049,1.07033,1.07037,88.0,True
'2018-04-30T14:55:00',1.07016,1.07027,1.07011,1.07025,170.28,1.07037,1.07049,1.07031,1.07048,153.69,True
'2018-04-30T14:56:00',1.07025,1.07036,1.07018,1.07028,147.34,1.07048,1.07056,1.07039,1.0705,131.72,False
'2018-04-30T14:57:00',1.07028,1.07034,1.07023,1.07025,129.73,1.0705,1.07055,1.07045,1.07046,109.94,False
'2018-04-30T14:58:00',1.07024,1.07031,1.07017,1.07024,147.33,1.07046,1.07054,1.07038,1.07047,128.01,False
'2018-04-30T14:59:00',1.07024,1.07029,1.07012,1.07021,205.75,1.07047,1.07053,1.07034,1.07043,166.96,False
'2018-04-30T15:00:00',1.07021,1.07026,1.07008,1.0701,192.2,1.07042,1.07049,1.07031,1.07031,170.6,True
'2018-04-30T15:01:00',1.07008,1.07028,1.07007,1.07025,192.18,1.07032,1.0705,1.0703,1.07049,159.14,False
'2018-04-30T15:02:00',1.07029,1.07029,1.07007,1.07013,167.16,1.07049,1.07055,1.07024,1.07034,171.64,True
'2018-04-30T15:03:00',1.07015,1.07023,1.07009,1.07017,139.5,1.07036,1.07042,1.07027,1.0704,146.31,False
'2018-04-30T15:04:00',1.07016,1.07021,1.07011,1.07013,151.4,1.0704,1.07042,1.07029,1.07033,113.67,False
'2018-04-30T15:05:00',1.07014,1.07014,1.07008,1.07011,117.81,1.07033,1.07034,1.07024,1.07032,128.56,True
'2018-04-30T15:06:00',1.07012,1.07014,1.0701,1.07012,126.35,1.07032,1.07035,1.07021,1.07034,125.49,False
'2018-04-30T15:07:00',1.07012,1.0702,1.07011,1.07013,143.9,1.07035,1.0704,1.07028,1.07031,132.96,True
'2018-04-30T15:08:00',1.07013,1.07022,1.07008,1.07017,149.18,1.07032,1.07041,1.07024,1.07036,160.61,True
'2018-04-30T15:09:00',1.07017,1.07025,1.07014,1.0702,282.78,1.07036,1.07045,1.07033,1.07042,239.26,False
'2018-04-30T15:10:00',1.0702,1.07023,1.07013,1.07013,321.05,1.07042,1.07042,1.07034,1.07035,335.78,False
'2018-04-30T15:11:00',1.07013,1.07015,1.0701,1.07014,79.07,1.07034,1.07038,1.07031,1.07032,70.85,True
'2018-04-30T15:12:00',1.07013,1.07024,1.07012,1.07024,72.7,1.07032,1.07047,1.07029,1.07046,90.67,True
'2018-04-30T15:13:00',1.07024,1.07031,1.07022,1.07024,94.44,1.07045,1.07054,1.07044,1.07047,116.8,False
'2018-04-30T15:14:00',1.07024,1.07025,1.07023,1.07023,56.72,1.07045,1.07047,1.07044,1.07046,45.0,False
'2018-04-30T15:15:00',1.07023,1.07024,1.07015,1.07016,121.46,1.07045,1.07047,1.07037,1.07039,117.98,True
'2018-04-30T15:16:00',1.07016,1.07019,1.07014,1.07017,66.6,1.07039,1.07043,1.07033,1.0704,50.44,False
'2018-04-30T15:17:00',1.07017,1.07023,1.07012,1.07013,99.39,1.0704,1.07045,1.07031,1.07032,73.65,True
'2018-04-30T15:18:00',1.07012,1.07028,1.07012,1.07026,94.2,1.07033,1.07052,1.07032,1.07048,112.88,False
'2018-04-30T15:19:00',1.07026,1.07029,1.07019,1.07024,140.26,1.07049,1.07051,1.07041,1.07049,113.09,True
'2018-04-30T15:20:00',1.07024,1.07043,1.07023,1.07035,165.8,1.07046,1.07069,1.07045,1.07059,138.66,False
'2018-04-30T15:21:00',1.07038,1.07042,1.07017,1.07025,130.57,1.07059,1.07064,1.07038,1.07044,135.03,False
'2018-04-30T15:22:00',1.07025,1.07027,1.07015,1.07019,74.32,1.07043,1.07047,1.07037,1.07038,60.0,False
'2018-04-30T15:23:00',1.07018,1.07025,1.07015,1.07016,86.24,1.07038,1.07044,1.07038,1.07038,63.0,True
'2018-04-30T15:24:00',1.07014,1.07019,1.07012,1.07019,87.51,1.07038,1.07043,1.07035,1.07042,58.26,False
'2018-04-30T15:25:00',1.07019,1.0703,1.07016,1.07017,288.42,1.07042,1.07053,1.07039,1.07039,269.39,True
'2018-04-30T15:26:00',1.07016,1.07031,1.07013,1.0703,251.69,1.0704,1.07055,1.07034,1.07053,228.02,False
'2018-04-30T15:27:00',1.0703,1.07031,1.07013,1.07014,231.07,1.07051,1.07053,1.07034,1.07036,182.56,False
'2018-04-30T15:28:00',1.07013,1.07014,1.06997,1.07006,96.38,1.07032,1.07035,1.07019,1.07025,92.59,False
'2018-04-30T15:29:00',1.07005,1.07008,1.0699,1.06991,149.38,1.07026,1.07027,1.0701,1.07013,120.5,True
'2018-04-30T15:30:00',1.06993,1.07009,1.06993,1.07007,131.84,1.07013,1.07033,1.07013,1.0703,106.25,True
'2018-04-30T15:31:00',1.07011,1.07018,1.07005,1.07015,178.87,1.07033,1.0704,1.07026,1.07037,155.25,True
'2018-04-30T15:32:00',1.07013,1.07033,1.07013,1.07033,222.97,1.07037,1.07056,1.07035,1.07056,220.72,False
'2018-04-30T15:33:00',1.07031,1.07033,1.07025,1.07025,167.19,1.07054,1.07056,1.07046,1.07047,145.89,False
'2018-04-30T15:34:00',1.07025,1.07025,1.07012,1.07022,117.4,1.07046,1.07047,1.07032,1.07045,100.81,True
'2018-04-30T15:35:00',1.07022,1.07028,1.07019,1.07027,61.87,1.07045,1.07048,1.07038,1.07048,58.0,False
'2018-04-30T15:36:00',1.07027,1.07034,1.0701,1.07012,107.94,1.07047,1.07055,1.07034,1.07035,92.5,True
'2018-04-30T15:37:00',1.0701,1.07021,1.07008,1.07015,72.98,1.07033,1.07042,1.07031,1.07039,69.62,True
'2018-04-30T15:38:00',1.07017,1.07029,1.07014,1.07027,98.51,1.07039,1.07051,1.07034,1.07049,68.75,True
'2018-04-30T15:39:00',1.07027,1.07041,1.07027,1.07041,85.87,1.0705,1.07063,1.07047,1.07063,63.75,True
'2018-04-30T15:40:00',1.07041,1.07044,1.07029,1.07044,83.97,1.07064,1.07067,1.0705,1.07067,91.22,False
'2018-04-30T15:41:00',1.07044,1.07044,1.07031,1.07036,104.26,1.07063,1.07067,1.07053,1.07058,99.49,True
'2018-04-30T15:42:00',1.07036,1.07046,1.07036,1.07046,171.19,1.07057,1.0707,1.07057,1.07068,155.48,False
'2018-04-30T15:43:00',1.07044,1.07053,1.0704,1.07045,139.09,1.07068,1.07077,1.07063,1.07069,124.04,True
'2018-04-30T15:44:00',1.07047,1.07051,1.07039,1.07046,74.14,1.07071,1.07074,1.07057,1.07074,67.48,False
'2018-04-30T15:45:00',1.07047,1.07057,1.07044,1.07044,87.6,1.07075,1.0708,1.07065,1.07066,121.39,True
'2018-04-30T15:46:00',1.07046,1.0707,1.07043,1.07066,149.09,1.07067,1.07093,1.07066,1.07085,116.5,True
'2018-04-30T15:47:00',1.07069,1.07097,1.07062,1.07087,174.32,1.07085,1.07118,1.07077,1.0711,159.86,False
'2018-04-30T15:48:00',1.07087,1.07092,1.07066,1.07073,178.72,1.07107,1.07114,1.07086,1.07094,142.49,True
'2018-04-30T15:49:00',1.07071,1.07099,1.0707,1.07091,153.8,1.07094,1.07123,1.07092,1.07113,146.17,False
'2018-04-30T15:50:00',1.07091,1.07092,1.07074,1.07082,163.54,1.07113,1.07116,1.07096,1.07103,142.58,False
'2018-04-30T15:51:00',1.07082,1.07082,1.0707,1.07081,158.32,1.07103,1.07104,1.07092,1.07103,137.14,True
'2018-04-30T15:52:00',1.07081,1.071,1.07074,1.07094,178.55,1.07104,1.07122,1.07094,1.07114,169.98,True
'2018-04-30T15:53:00',1.07092,1.07109,1.07091,1.07109,175.78,1.07114,1.07133,1.07113,1.07133,148.12,True
'2018-04-30T15:54:00',1.07111,1.07118,1.07106,1.07114,93.41,1.07133,1.07141,1.07129,1.07133,125.5,True
'2018-04-30T15:55:00',1.07115,1.0712,1.0711,1.07117,133.86,1.07133,1.07133,1.07131,1.07132,104.96,False
'2018-04-30T15:56:00',1.07116,1.07121,1.07097,1.071,171.92,1.07132,1.0714,1.0712,1.07122,136.63,True
'2018-04-30T15:57:00',1.07098,1.07109,1.07097,1.07106,123.58,1.0712,1.07131,1.07117,1.07128,100.62,False
'2018-04-30T15:58:00',1.07105,1.07107,1.07101,1.07106,108.86,1.07128,1.07129,1.07123,1.07127,99.92,True
'2018-04-30T15:59:00',1.07104,1.07127,1.07102,1.07111,142.08,1.07126,1.07153,1.07125,1.07142,161.84,True
'2018-04-30T16:00:00',1.07111,1.07124,1.07107,1.07121,163.45,1.07144,1.07147,1.07138,1.07144,170.45,False
'2018-04-30T16:01:00',1.07121,1.07123,1.07116,1.07119,167.37,1.07144,1.07145,1.07138,1.0714,141.46,False
'2018-04-30T16:02:00',1.07118,1.07132,1.07108,1.07118,227.67,1.07139,1.07156,1.07131,1.0714,259.93,True
'2018-04-30T16:03:00',1.0712,1.07133,1.07116,1.07132,164.83,1.07141,1.07157,1.0714,1.07155,221.77,False
'2018-04-30T16:04:00',1.07132,1.07138,1.07115,1.07132,206.53,1.07157,1.0716,1.07139,1.07152,237.53,False
'2018-04-30T16:05:00',1.0713,1.07131,1.07118,1.07127,187.07,1.07152,1.07154,1.07141,1.07147,250.91,False
'2018-04-30T16:06:00',1.07127,1.07131,1.07115,1.07123,157.68,1.07149,1.07152,1.07136,1.07142,205.73,True
'2018-04-30T16:07:00',1.07123,1.07131,1.0712,1.07122,118.55,1.07144,1.07154,1.07141,1.07145,126.36,False
'2018-04-30T16:08:00',1.07122,1.07132,1.07112,1.07114,129.62,1.07143,1.07154,1.07134,1.07135,137.73,False
'2018-04-30T16:09:00',1.07112,1.07124,1.07105,1.07107,158.67,1.07135,1.07146,1.07126,1.07129,145.69,False
'2018-04-30T16:10:00',1.07107,1.07122,1.07102,1.07102,115.06,1.07129,1.07143,1.07122,1.07122,129.78,True
'2018-04-30T16:11:00',1.07098,1.07117,1.07097,1.07116,151.45,1.07121,1.07139,1.07119,1.07138,152.22,False
'2018-04-30T16:12:00',1.07116,1.07123,1.0711,1.07111,95.0,1.07138,1.07144,1.07133,1.07133,110.53,False
'2018-04-30T16:13:00',1.07112,1.07114,1.07102,1.07104,89.47,1.07134,1.07136,1.07125,1.07126,86.82,False
'2018-04-30T16:14:00',1.07103,1.07106,1.07086,1.0709,118.15,1.07125,1.07128,1.07108,1.07113,141.17,True
'2018-04-30T16:15:00',1.0709,1.07092,1.07081,1.07091,112.96,1.0711,1.07114,1.07103,1.07113,108.24,False
'2018-04-30T16:16:00',1.07088,1.0709,1.0707,1.07078,147.34,1.0711,1.07112,1.07092,1.071,121.29,True
'2018-04-30T16:17:00',1.07078,1.07086,1.07075,1.07082,95.94,1.07099,1.07106,1.07098,1.07105,110.01,False
'2018-04-30T16:18:00',1.07083,1.07085,1.07058,1.07064,122.25,1.07105,1.07107,1.07073,1.0708,96.24,False
'2018-04-30T16:19:00',1.07064,1.07069,1.07043,1.07049,148.56,1.07081,1.0709,1.07064,1.07069,167.49,True
'2018-04-30T16:20:00',1.07048,1.07053,1.07043,1.0705,151.66,1.07067,1.0707,1.07062,1.07069,135.8,True
'2018-04-30T16:21:00',1.0705,1.0706,1.07049,1.07058,132.33,1.0707,1.07079,1.07067,1.07076,110.36,True
'2018-04-30T16:22:00',1.07061,1.07063,1.07056,1.07062,82.5,1.07076,1.0708,1.0707,1.07074,93.99,True
'2018-04-30T16:23:00',1.07061,1.07064,1.07061,1.07062,107.24,1.07074,1.07081,1.07074,1.0708,132.3,False
'2018-04-30T16:24:00',1.07063,1.07069,1.07061,1.07061,122.01,1.07079,1.07089,1.07071,1.07071,142.6,True
'2018-04-30T16:25:00',1.07062,1.07064,1.07061,1.07061,70.0,1.07071,1.0708,1.07071,1.07077,83.09,False
'2018-04-30T16:26:00',1.07061,1.0707,1.07061,1.07061,89.72,1.07079,1.07085,1.07074,1.07076,94.77,True
'2018-04-30T16:27:00',1.07061,1.07079,1.07061,1.07072,199.05,1.07075,1.07097,1.07074,1.07092,211.72,False
'2018-04-30T16:28:00',1.07072,1.07074,1.07067,1.0707,109.06,1.07094,1.07095,1.07086,1.07088,110.45,True
'2018-04-30T16:29:00',1.07072,1.07088,1.07065,1.07087,135.63,1.07088,1.07109,1.07084,1.07107,144.39,False
'2018-04-30T16:30:00',1.07087,1.07089,1.07062,1.07068,213.41,1.07107,1.07109,1.07074,1.07079,166.52,False
'2018-04-30T16:31:00',1.07068,1.07074,1.07061,1.07061,166.15,1.0708,1.07093,1.07079,1.07081,146.28,True
'2018-04-30T16:32:00',1.07062,1.07071,1.07061,1.07068,164.38,1.07082,1.07093,1.07078,1.0709,181.65,False
'2018-04-30T16:33:00',1.07067,1.07074,1.07061,1.07062,104.49,1.0709,1.07095,1.0708,1.07084,125.79,True
'2018-04-30T16:34:00',1.07062,1.0707,1.07062,1.0707,95.22,1.07084,1.07089,1.07084,1.07089,105.7,True
'2018-04-30T16:35:00',1.0707,1.07089,1.07067,1.07089,135.32,1.07088,1.07108,1.07087,1.07108,137.25,True
'2018-04-30T16:36:00',1.07087,1.07099,1.07087,1.07091,119.75,1.07108,1.07119,1.07108,1.07113,133.69,False
'2018-04-30T16:37:00',1.0709,1.07092,1.07063,1.07063,50.5,1.07112,1.07114,1.07084,1.07085,65.41,False
'2018-04-30T16:38:00',1.07063,1.07067,1.07059,1.07061,99.5,1.07086,1.07087,1.07073,1.07082,118.81,True
'2018-04-30T16:39:00',1.0706,1.07075,1.0706,1.07074,74.49,1.07082,1.07097,1.07081,1.07095,84.68,False
'2018-04-30T16:40:00',1.07074,1.07085,1.07064,1.07066,113.01,1.07095,1.07108,1.07085,1.07089,121.57,True
'2018-04-30T16:41:00',1.07066,1.07089,1.07062,1.07087,149.91,1.0709,1.07111,1.07086,1.07109,178.94,True
'2018-04-30T16:42:00',1.07088,1.07089,1.07072,1.07088,111.49,1.0711,1.07111,1.07093,1.07111,131.26,False
'2018-04-30T16:43:00',1.07088,1.07097,1.07075,1.07084,199.37,1.07111,1.07121,1.07098,1.07106,195.39,False
'2018-04-30T16:44:00',1.07082,1.07087,1.07066,1.07073,171.98,1.07105,1.07107,1.07084,1.07098,133.32,True
'2018-04-30T16:45:00',1.07074,1.07082,1.07067,1.0708,167.95,1.07093,1.07105,1.07091,1.07103,155.4,False
'2018-04-30T16:46:00',1.07085,1.07085,1.07071,1.07072,143.83,1.07106,1.07106,1.07094,1.07095,131.7,True
'2018-04-30T16:47:00',1.07072,1.07079,1.0706,1.07079,202.4,1.07094,1.07099,1.07081,1.07099,148.83,False
'2018-04-30T16:48:00',1.07078,1.07081,1.07066,1.07072,118.93,1.071,1.07102,1.07088,1.07093,124.01,True
'2018-04-30T16:49:00',1.07072,1.07081,1.07069,1.07075,109.97,1.07092,1.07102,1.07087,1.07097,127.44,True
'2018-04-30T16:50:00',1.07076,1.07087,1.07074,1.07084,172.13,1.07096,1.07109,1.07095,1.07105,267.96,False
'2018-04-30T16:51:00',1.07083,1.07087,1.07066,1.07075,172.82,1.07105,1.07109,1.07087,1.07098,156.23,True
'2018-04-30T16:52:00',1.07076,1.07092,1.07073,1.07085,105.5,1.07094,1.07113,1.07094,1.07105,157.76,True
'2018-04-30T16:53:00',1.07086,1.07103,1.07085,1.07101,147.64,1.07107,1.07124,1.07107,1.0712,189.73,False
'2018-04-30T16:54:00',1.07101,1.07104,1.07086,1.07086,100.25,1.0712,1.07125,1.07109,1.0711,123.82,True
'2018-04-30T16:55:00',1.07088,1.07095,1.07065,1.07088,186.82,1.07109,1.07116,1.07087,1.07109,170.28,True
'2018-04-30T16:56:00',1.07087,1.07093,1.07068,1.07091,126.3,1.07109,1.07114,1.07089,1.07113,148.09,True
'2018-04-30T16:57:00',1.07091,1.07139,1.07091,1.07115,210.81,1.07114,1.0716,1.07112,1.07136,244.74,True
'2018-04-30T16:58:00',1.07118,1.07132,1.07116,1.07124,193.62,1.07138,1.07153,1.07136,1.07144,171.83,True
'2018-04-30T16:59:00',1.07125,1.07144,1.07121,1.07136,227.44,1.07144,1.0716,1.0714,1.07152,207.82,False
'2018-04-30T17:00:00',1.07135,1.07143,1.07105,1.07105,257.4,1.07152,1.07159,1.07122,1.07123,201.27,False
'2018-04-30T17:01:00',1.07107,1.07127,1.07088,1.07105,299.43,1.07124,1.07146,1.07108,1.07123,254.77,False
'2018-04-30T17:02:00',1.07108,1.07118,1.07091,1.07103,235.9,1.07125,1.07139,1.0711,1.0712,202.6,True
'2018-04-30T17:03:00',1.07103,1.07112,1.07096,1.07106,154.3,1.07121,1.0713,1.07115,1.07126,158.69,True
'2018-04-30T17:04:00',1.07106,1.07113,1.07104,1.07107,92.75,1.07126,1.0713,1.07123,1.07126,109.42,False
'2018-04-30T17:05:00',1.07107,1.07108,1.07074,1.07075,125.24,1.07128,1.07129,1.07094,1.07096,124.48,True
'2018-04-30T17:06:00',1.07076,1.07078,1.07068,1.07076,143.72,1.07095,1.07098,1.07087,1.07096,99.2,False
'2018-04-30T17:07:00',1.07076,1.07082,1.0707,1.07074,144.69,1.07097,1.07103,1.0709,1.07095,152.6,True
'2018-04-30T17:08:00',1.07074,1.07083,1.07073,1.0708,121.56,1.07098,1.07105,1.07096,1.07105,141.94,True
'2018-04-30T17:09:00',1.07081,1.07099,1.07076,1.07099,159.57,1.07104,1.07119,1.07098,1.07119,264.23,False
'2018-04-30T17:10:00',1.07098,1.07098,1.07081,1.07081,119.31,1.07116,1.07116,1.07101,1.07103,156.3,True
'2018-04-30T17:11:00',1.07081,1.07089,1.07078,1.07082,191.74,1.07102,1.07107,1.07099,1.07104,180.91,True
'2018-04-30T17:12:00',1.07087,1.07096,1.07085,1.07085,265.13,1.07107,1.07117,1.07106,1.07109,257.12,True
'2018-04-30T17:13:00',1.07085,1.07098,1.07085,1.07098,162.42,1.07107,1.0712,1.07107,1.07117,174.75,True
'2018-04-30T17:14:00',1.07098,1.07108,1.07095,1.07104,165.25,1.07117,1.07128,1.07115,1.07125,192.8,False
'2018-04-30T17:15:00',1.07104,1.07113,1.07096,1.07097,258.08,1.07124,1.07134,1.0712,1.07121,277.07,True
'2018-04-30T17:16:00',1.07098,1.07108,1.07095,1.07099,132.83,1.07121,1.0713,1.07118,1.07121,123.14,False
'2018-04-30T17:17:00',1.071,1.0711,1.07092,1.07094,134.91,1.07122,1.0713,1.07114,1.07115,106.56,True
'2018-04-30T17:18:00',1.07093,1.07119,1.07084,1.0711,147.23,1.07115,1.07138,1.071,1.07131,125.5,False
'2018-04-30T17:19:00',1.07108,1.07114,1.07103,1.07109,79.13,1.07131,1.07136,1.07122,1.07131,80.81,False
'2018-04-30T17:20:00',1.0711,1.07111,1.07094,1.07097,89.38,1.07131,1.07133,1.07119,1.07119,90.47,True
'2018-04-30T17:21:00',1.07096,1.07116,1.07093,1.07112,138.11,1.07119,1.07137,1.07116,1.07133,142.85,False
'2018-04-30T17:22:00',1.0711,1.07114,1.071,1.0711,141.45,1.07133,1.07136,1.07119,1.07131,141.04,True
'2018-04-30T17:23:00',1.07106,1.07134,1.07106,1.07131,96.31,1.0713,1.07155,1.07127,1.07155,110.23,False
'2018-04-30T17:24:00',1.07131,1.07131,1.07118,1.07131,108.25,1.07155,1.07155,1.07142,1.07154,141.8,True
'2018-04-30T17:25:00',1.07131,1.07133,1.07125,1.07132,75.68,1.07154,1.07157,1.07147,1.07157,112.34,False
'2018-04-30T17:26:00',1.07133,1.07141,1.07124,1.07128,115.31,1.07157,1.07161,1.07147,1.07151,137.51,False
'2018-04-30T17:27:00',1.0713,1.07132,1.07118,1.07124,81.86,1.07151,1.07154,1.07138,1.07142,97.15,False
'2018-04-30T17:28:00',1.07122,1.07125,1.07111,1.07122,46.81,1.07142,1.07147,1.07131,1.07144,43.75,True
'2018-04-30T17:29:00',1.07121,1.07123,1.07117,1.07122,48.56,1.0714,1.07147,1.07137,1.07145,50.0,True
'2018-04-30T17:30:00',1.07122,1.07132,1.0712,1.07131,57.69,1.07143,1.07156,1.07139,1.07154,85.29,True
'2018-04-30T17:31:00',1.07131,1.0714,1.07129,1.07137,105.24,1.07152,1.0716,1.07151,1.07158,111.43,False
'2018-04-30T17:32:00',1.07137,1.07137,1.07125,1.07131,64.38,1.07157,1.07158,1.07147,1.0715,75.86,False
'2018-04-30T17:33:00',1.07129,1.0713,1.07114,1.07117,63.56,1.0715,1.07152,1.07135,1.07141,72.45,False
'2018-04-30T17:34:00',1.07117,1.07119,1.07111,1.07116,85.95,1.07141,1.07141,1.0713,1.07134,90.76,False
'2018-04-30T17:35:00',1.07116,1.07116,1.07103,1.07105,108.5,1.07133,1.07134,1.07122,1.07124,113.57,False
'2018-04-30T17:36:00',1.07105,1.07108,1.07092,1.07099,117.71,1.07125,1.0713,1.07115,1.07122,132.81,False
'2018-04-30T17:37:00',1.07098,1.07098,1.07089,1.0709,85.43,1.0712,1.07121,1.07107,1.07109,92.3,True
'2018-04-30T17:38:00',1.0709,1.07094,1.07085,1.0709,64.26,1.07109,1.07117,1.07106,1.07112,51.74,True
'2018-04-30T17:39:00',1.07091,1.07094,1.07088,1.07091,81.66,1.07114,1.07117,1.07108,1.07112,57.68,False
'2018-04-30T17:40:00',1.07091,1.07091,1.07082,1.07088,115.04,1.07111,1.07112,1.07103,1.07108,97.0,False
'2018-04-30T17:41:00',1.0709,1.07091,1.07075,1.07079,158.01,1.07111,1.07111,1.07093,1.07094,117.99,True
'2018-04-30T17:42:00',1.07079,1.07084,1.07077,1.07081,82.21,1.07094,1.07104,1.07091,1.07101,70.42,True
'2018-04-30T17:43:00',1.0708,1.07086,1.07075,1.07085,102.16,1.07101,1.07107,1.07089,1.07107,86.81,False
'2018-04-30T17:44:00',1.07086,1.07086,1.07075,1.07081,31.33,1.07105,1.07107,1.07095,1.07101,26.75,True
'2018-04-30T17:45:00',1.0708,1.07086,1.07078,1.07081,60.19,1.07101,1.07107,1.07099,1.07102,48.56,False
'2018-04-30T17:46:00',1.07081,1.07095,1.07078,1.07079,106.57,1.07104,1.07116,1.071,1.071,88.18,True
'2018-04-30T17:47:00',1.07078,1.07093,1.07078,1.07079,160.71,1.07099,1.07114,1.07099,1.07101,119.44,True
'2018-04-30T17:48:00',1.0708,1.07087,1.07077,1.07081,176.72,1.07101,1.07106,1.07095,1.07097,123.75,False
'2018-04-30T17:49:00',1.07083,1.07084,1.07075,1.07079,120.27,1.07097,1.07105,1.07094,1.07101,108.83,False
'2018-04-30T17:50:00',1.07078,1.07081,1.07067,1.07074,110.55,1.07101,1.07101,1.07087,1.07095,85.5,True
'2018-04-30T17:51:00',1.07072,1.0708,1.07067,1.07079,194.7,1.07093,1.07102,1.07084,1.07099,141.14,True
'2018-04-30T17:52:00',1.07078,1.07085,1.07074,1.0708,125.66,1.07099,1.07105,1.07095,1.07103,90.89,True
'2018-04-30T17:53:00',1.07081,1.07092,1.07078,1.07085,134.49,1.07102,1.07114,1.071,1.07105,124.36,True
'2018-04-30T17:54:00',1.07085,1.07088,1.07076,1.07087,111.09,1.07106,1.07109,1.07097,1.07108,86.38,False
'2018-04-30T17:55:00',1.07087,1.07091,1.07079,1.07082,56.52,1.07107,1.07111,1.07099,1.07104,48.78,True
'2018-04-30T17:56:00',1.07084,1.07096,1.07078,1.07096,137.83,1.07105,1.07118,1.071,1.07118,154.12,True
'2018-04-30T17:57:00',1.07096,1.07105,1.07095,1.07102,97.08,1.07118,1.07127,1.07117,1.07123,130.43,True
'2018-04-30T17:58:00',1.07102,1.0711,1.07099,1.07106,125.75,1.07122,1.07131,1.07118,1.07128,172.85,False
'2018-04-30T17:59:00',1.07106,1.07109,1.07096,1.07103,130.95,1.07127,1.07128,1.07119,1.07124,132.51,False
'2018-04-30T18:00:00',1.07101,1.07101,1.07079,1.07086,178.76,1.07121,1.07121,1.07101,1.07107,137.69,True
'2018-04-30T18:01:00',1.07087,1.07101,1.07082,1.07097,128.53,1.07107,1.07122,1.07102,1.07119,157.68,True
'2018-04-30T18:02:00',1.07106,1.07124,1.07097,1.07098,178.86,1.07122,1.07135,1.07119,1.0712,261.42,True
'2018-04-30T18:03:00',1.07098,1.07108,1.07096,1.07107,115.27,1.07121,1.07128,1.07118,1.07127,126.05,False
'2018-04-30T18:04:00',1.07107,1.07109,1.07096,1.07099,138.44,1.07128,1.07132,1.07119,1.07123,168.88,True
'2018-04-30T18:05:00',1.07099,1.07105,1.07099,1.071,115.09,1.07122,1.07125,1.07121,1.07124,147.04,True
'2018-04-30T18:06:00',1.071,1.07108,1.07098,1.07105,137.27,1.07124,1.07131,1.07123,1.07129,188.62,True
'2018-04-30T18:07:00',1.07108,1.07118,1.07103,1.07118,118.5,1.07129,1.07141,1.07125,1.0714,206.48,True
'2018-04-30T18:08:00',1.07118,1.07136,1.07115,1.07128,195.57,1.0714,1.07154,1.07137,1.07151,304.17,False
'2018-04-30T18:09:00',1.07128,1.07128,1.07114,1.0712,178.22,1.07152,1.07152,1.07135,1.0714,162.4,False
'2018-04-30T18:10:00',1.07121,1.07121,1.07102,1.07103,164.6,1.07142,1.07143,1.07122,1.07124,128.08,True
'2018-04-30T18:11:00',1.07102,1.07108,1.07102,1.07105,96.08,1.07122,1.07131,1.07122,1.07127,86.95,False
'2018-04-30T18:12:00',1.07105,1.07109,1.07089,1.07098,121.9,1.07125,1.07131,1.07113,1.07117,101.89,True
'2018-04-30T18:13:00',1.07093,1.07105,1.07087,1.07105,114.64,1.07116,1.07128,1.07111,1.07127,111.73,False
'2018-04-30T18:14:00',1.07107,1.07108,1.07101,1.07105,105.54,1.07128,1.0713,1.07124,1.07127,115.01,False
'2018-04-30T18:15:00',1.07105,1.07105,1.07079,1.07082,205.63,1.07128,1.07128,1.07105,1.07105,155.93,False
'2018-04-30T18:16:00',1.07082,1.07087,1.07072,1.07073,269.71,1.07105,1.07109,1.07097,1.071,227.86,False
'2018-04-30T18:17:00',1.07076,1.0708,1.0707,1.07071,197.95,1.071,1.07101,1.07093,1.07095,169.5,True
'2018-04-30T18:18:00',1.07073,1.0708,1.0707,1.07077,194.96,1.07096,1.07103,1.07091,1.07098,135.82,False
'2018-04-30T18:19:00',1.07077,1.07077,1.07064,1.07074,138.2,1.07097,1.07097,1.07086,1.07095,96.82,True
'2018-04-30T18:20:00',1.07073,1.07094,1.07067,1.07081,202.01,1.07095,1.07118,1.0709,1.07105,200.35,False
'2018-04-30T18:21:00',1.07082,1.07084,1.0707,1.07076,190.09,1.071,1.07106,1.07095,1.07101,194.37,False
'2018-04-30T18:22:00',1.07076,1.07088,1.07074,1.07075,163.8,1.071,1.0711,1.07096,1.07098,173.97,False
'2018-04-30T18:23:00',1.07075,1.07084,1.0707,1.07071,139.73,1.07098,1.07108,1.0709,1.0709,124.81,False
'2018-04-30T18:24:00',1.07071,1.07073,1.07065,1.07066,95.66,1.07092,1.07096,1.07087,1.07089,82.62,False
'2018-04-30T18:25:00',1.07067,1.07071,1.07059,1.07063,121.36,1.07089,1.07093,1.07081,1.07085,110.68,True
'2018-04-30T18:26:00',1.07063,1.07072,1.07062,1.0707,113.92,1.07083,1.07095,1.07083,1.07094,89.13,True
'2018-04-30T18:27:00',1.0707,1.07074,1.07064,1.07072,119.56,1.07093,1.07098,1.07087,1.07094,101.32,False
'2018-04-30T18:28:00',1.07072,1.07076,1.07066,1.07071,166.05,1.07095,1.071,1.07089,1.07093,152.28,True
'2018-04-30T18:29:00',1.07072,1.07086,1.07065,1.07078,262.01,1.07093,1.07105,1.07087,1.07101,176.3,False
'2018-04-30T18:30:00',1.07079,1.07086,1.07073,1.07077,181.79,1.07101,1.07109,1.07097,1.07099,139.43,False
'2018-04-30T18:31:00',1.07078,1.07082,1.0707,1.07074,129.73,1.071,1.07104,1.07093,1.07096,106.78,False
'2018-04-30T18:32:00',1.07075,1.07075,1.0706,1.07064,210.13,1.07097,1.07099,1.07082,1.07084,140.05,False
'2018-04-30T18:33:00',1.07062,1.07067,1.07056,1.07059,121.94,1.07084,1.0709,1.07078,1.07081,87.84,True
'2018-04-30T18:34:00',1.0706,1.07065,1.07054,1.07059,166.34,1.07083,1.07085,1.07077,1.07082,138.78,True
'2018-04-30T18:35:00',1.07059,1.07065,1.07053,1.07062,116.5,1.07081,1.07086,1.07075,1.07083,114.93,False
'2018-04-30T18:36:00',1.07058,1.0706,1.07042,1.07044,153.34,1.0708,1.07083,1.07065,1.07069,113.31,True
'2018-04-30T18:37:00',1.07044,1.07057,1.07043,1.07052,140.28,1.07069,1.0708,1.07064,1.07072,98.75,False
'2018-04-30T18:38:00',1.07049,1.07054,1.07043,1.07044,194.36,1.07072,1.07077,1.07066,1.07068,157.03,False
'2018-04-30T18:39:00',1.07044,1.07048,1.07039,1.07041,237.23,1.07068,1.07072,1.0706,1.07064,198.45,False
'2018-04-30T18:40:00',1.07041,1.07046,1.07038,1.0704,247.02,1.07064,1.0707,1.07061,1.07063,193.04,False
'2018-04-30T18:41:00',1.0704,1.07045,1.07034,1.07037,102.52,1.07063,1.07068,1.07057,1.07061,97.14,True
'2018-04-30T18:42:00',1.07037,1.07049,1.07037,1.07041,100.49,1.07061,1.07073,1.0706,1.07064,93.38,True
'2018-04-30T18:43:00',1.07041,1.07051,1.07041,1.07045,192.43,1.07065,1.07075,1.07063,1.07066,200.63,False
'2018-04-30T18:44:00',1.07043,1.07043,1.07031,1.07035,185.46,1.07067,1.07067,1.07053,1.07058,177.66,True
'2018-04-30T18:45:00',1.07035,1.07047,1.07031,1.07037,122.85,1.07059,1.0707,1.07055,1.07061,105.94,False
'2018-04-30T18:46:00',1.07038,1.07042,1.0703,1.07033,76.31,1.07061,1.07064,1.07053,1.07056,79.76,False
'2018-04-30T18:47:00',1.07034,1.0704,1.07028,1.07031,59.61,1.07056,1.07061,1.0705,1.07054,45.75,False
'2018-04-30T18:48:00',1.07031,1.07031,1.07019,1.07028,84.09,1.07053,1.07053,1.07043,1.07052,68.7,False
'2018-04-30T18:49:00',1.07028,1.07032,1.07016,1.07017,110.35,1.07052,1.07056,1.07041,1.07041,81.87,True
'2018-04-30T18:50:00',1.07017,1.07032,1.07017,1.07032,105.61,1.07043,1.07054,1.07043,1.07054,114.28,False
'2018-04-30T18:51:00',1.07032,1.07034,1.07021,1.07022,75.13,1.07057,1.07058,1.07045,1.07048,83.62,False
'2018-04-30T18:52:00',1.07022,1.0703,1.07019,1.07021,67.51,1.07048,1.07051,1.07041,1.07044,58.8,False
'2018-04-30T18:53:00',1.0702,1.07022,1.07006,1.07006,70.64,1.07043,1.07045,1.07022,1.07022,80.48,True
'2018-04-30T18:54:00',1.07004,1.07016,1.07002,1.07005,95.81,1.07023,1.07037,1.07023,1.07028,81.56,True
'2018-04-30T18:55:00',1.07006,1.07017,1.07,1.07008,111.24,1.07028,1.07042,1.07023,1.0703,95.99,False
'2018-04-30T18:56:00',1.07009,1.07012,1.06997,1.07001,108.97,1.07033,1.07035,1.07018,1.07022,85.43,True
'2018-04-30T18:57:00',1.07001,1.07012,1.06994,1.07012,107.29,1.07023,1.07036,1.07018,1.07035,104.8,False
'2018-04-30T18:58:00',1.07012,1.07013,1.06995,1.07012,133.29,1.07036,1.07037,1.07019,1.07032,147.7,True
'2018-04-30T18:59:00',1.07008,1.07014,1.07004,1.07012,134.89,1.07032,1.07038,1.07027,1.07036,146.12,True
'2018-04-30T19:00:00',1.07014,1.07017,1.07001,1.07012,129.42,1.07037,1.07041,1.07024,1.07037,126.33,True
'2018-04-30T19:01:00',1.0701,1.07036,1.07006,1.07027,171.34,1.07035,1.0706,1.07031,1.07052,252.19,True
'2018-04-30T19:02:00',1.07028,1.07032,1.07024,1.0703,148.85,1.07052,1.07057,1.07048,1.07054,214.81,False
'2018-04-30T19:03:00',1.0703,1.07034,1.07025,1.07027,70.07,1.07054,1.07058,1.07051,1.07053,98.34,False
'2018-04-30T19:04:00',1.07028,1.07029,1.07011,1.07011,108.07,1.07052,1.07053,1.07034,1.07034,124.99,True
'2018-04-30T19:05:00',1.07012,1.07018,1.07011,1.07014,88.49,1.07034,1.07041,1.07034,1.07039,115.08,True
'2018-04-30T19:06:00',1.07014,1.07029,1.07006,1.07027,148.82,1.07037,1.07051,1.07031,1.07051,170.78,True
'2018-04-30T19:07:00',1.07028,1.07036,1.07026,1.07029,119.02,1.07051,1.0706,1.07049,1.07053,141.11,False
'2018-04-30T19:08:00',1.07029,1.07032,1.07023,1.07026,89.41,1.07052,1.07056,1.07048,1.07048,94.74,True
'2018-04-30T19:09:00',1.07027,1.07028,1.07014,1.07028,130.25,1.07048,1.0705,1.07037,1.0705,144.66,True
'2018-04-30T19:10:00',1.07028,1.07037,1.07024,1.07035,136.49,1.07051,1.07057,1.07048,1.07057,159.35,False
'2018-04-30T19:11:00',1.07035,1.07038,1.07011,1.07014,134.96,1.07057,1.0706,1.07033,1.07039,140.14,True
'2018-04-30T19:12:00',1.07016,1.07019,1.07006,1.07015,118.91,1.07038,1.07041,1.0703,1.07038,136.47,False
'2018-04-30T19:13:00',1.07015,1.07015,1.07001,1.0701,135.46,1.07038,1.07039,1.07023,1.07032,131.65,True
'2018-04-30T19:14:00',1.0701,1.07015,1.07007,1.0701,134.53,1.07033,1.07039,1.07029,1.07035,178.3,True
'2018-04-30T19:15:00',1.0701,1.07024,1.07002,1.07017,140.02,1.07033,1.07048,1.07025,1.07039,164.98,True
'2018-04-30T19:16:00',1.07015,1.07027,1.07009,1.07021,186.02,1.07037,1.07051,1.07031,1.07046,177.01,True
'2018-04-30T19:17:00',1.0702,1.07025,1.07012,1.07024,205.53,1.07044,1.07048,1.07033,1.07048,165.1,True
'2018-04-30T19:18:00',1.07026,1.07036,1.07015,1.07033,175.98,1.07049,1.0706,1.07038,1.07057,196.63,True
'2018-04-30T19:19:00',1.07032,1.07039,1.07024,1.07035,178.68,1.07056,1.07063,1.07048,1.07059,159.13,False
'2018-04-30T19:20:00',1.07033,1.07034,1.07021,1.07029,196.9,1.07057,1.07057,1.07046,1.07052,160.12,True
'2018-04-30T19:21:00',1.07028,1.07058,1.07028,1.07052,144.34,1.07052,1.07079,1.07051,1.07074,120.5,True
'2018-04-30T19:22:00',1.07048,1.07071,1.07041,1.07071,146.9,1.07071,1.07095,1.07064,1.07095,148.37,False
'2018-04-30T19:23:00',1.0707,1.0707,1.0705,1.07051,151.58,1.07094,1.07094,1.07063,1.07066,136.16,True
'2018-04-30T19:24:00',1.07051,1.07074,1.0705,1.07066,182.27,1.07066,1.07097,1.07064,1.07088,154.1,False
'2018-04-30T19:25:00',1.07066,1.07074,1.07058,1.07058,118.29,1.07088,1.07095,1.0708,1.0708,119.09,False
'2018-04-30T19:26:00',1.07058,1.07061,1.07049,1.07052,102.62,1.07081,1.07084,1.07073,1.07075,88.67,True
'2018-04-30T19:27:00',1.07052,1.07073,1.07051,1.07058,84.07,1.07074,1.07096,1.07074,1.07081,91.88,False
'2018-04-30T19:28:00',1.07058,1.07066,1.07053,1.07055,80.93,1.07081,1.07088,1.07074,1.07077,86.79,False
'2018-04-30T19:29:00',1.07056,1.07069,1.07041,1.07046,201.44,1.07077,1.07088,1.07065,1.07069,191.24,False
'2018-04-30T19:30:00',1.07045,1.07049,1.07036,1.07044,183.87,1.07069,1.0707,1.07058,1.07064,204.4,False
'2018-04-30T19:31:00',1.07042,1.07044,1.07032,1.07034,159.26,1.07064,1.07064,1.07056,1.07057,159.34,False
'2018-04-30T19:32:00',1.07034,1.07042,1.07031,1.07031,130.79,1.07058,1.07065,1.07054,1.07054,110.16,True
'2018-04-30T19:33:00',1.07034,1.07044,1.07028,1.07044,168.13,1.07054,1.07066,1.07053,1.07066,151.52,False
'2018-04-30T19:34:00',1.07044,1.07044,1.07033,1.07036,84.19,1.07066,1.07068,1.07056,1.07058,92.22,True
'2018-04-30T19:35:00',1.07037,1.07048,1.07034,1.07045,65.93,1.07058,1.0707,1.07058,1.07069,76.77,False
'2018-04-30T19:36:00',1.07046,1.07046,1.07036,1.07037,101.69,1.07069,1.0707,1.07059,1.07059,98.5,False
'2018-04-30T19:37:00',1.07038,1.07043,1.07035,1.07035,64.37,1.0706,1.07064,1.07059,1.07059,59.42,False
'2018-04-30T19:38:00',1.07036,1.07044,1.07031,1.07033,60.07,1.07059,1.07066,1.07055,1.07056,66.97,True
'2018-04-30T19:39:00',1.07033,1.0704,1.07031,1.07037,56.57,1.07056,1.07064,1.07054,1.0706,67.84,False
'2018-04-30T19:40:00',1.07039,1.07041,1.07031,1.07035,77.57,1.0706,1.07064,1.07055,1.07055,68.0,False
'2018-04-30T19:41:00',1.07034,1.07038,1.07028,1.07028,47.87,1.07055,1.07059,1.07051,1.07051,40.93,True
'2018-04-30T19:42:00',1.07028,1.07035,1.07021,1.0703,86.57,1.07052,1.07056,1.07044,1.07053,85.31,True
'2018-04-30T19:43:00',1.07031,1.07043,1.07029,1.07043,69.63,1.07053,1.07064,1.07053,1.07064,73.12,False
'2018-04-30T19:44:00',1.07042,1.07047,1.07033,1.07041,94.1,1.07064,1.07067,1.07056,1.07063,72.71,True
'2018-04-30T19:45:00',1.0704,1.07058,1.0704,1.07047,124.82,1.07064,1.0708,1.07064,1.0707,131.78,False
'2018-04-30T19:46:00',1.07045,1.07046,1.07034,1.07044,96.59,1.07069,1.0707,1.07058,1.07068,89.51,False
'2018-04-30T19:47:00',1.07043,1.07052,1.0704,1.07043,48.25,1.07067,1.07073,1.07063,1.07065,44.69,True
'2018-04-30T19:48:00',1.07044,1.07049,1.07041,1.07047,34.19,1.07065,1.0707,1.07063,1.0707,41.02,True
'2018-04-30T19:49:00',1.07047,1.0706,1.07047,1.0705,56.31,1.0707,1.07083,1.0707,1.07073,72.66,True
'2018-04-30T19:50:00',1.0705,1.07053,1.07047,1.07051,56.0,1.07071,1.07075,1.07068,1.07074,56.38,False
'2018-04-30T19:51:00',1.07052,1.07055,1.07044,1.07048,75.74,1.07074,1.07078,1.07066,1.07073,92.27,False
'2018-04-30T19:52:00',1.07048,1.07053,1.0704,1.0704,96.89,1.07073,1.07075,1.07061,1.07063,87.87,True
'2018-04-30T19:53:00',1.0704,1.07051,1.0703,1.07041,116.76,1.07064,1.07072,1.07054,1.07065,115.34,True
'2018-04-30T19:54:00',1.07042,1.07054,1.07042,1.07047,87.24,1.07065,1.07076,1.07065,1.0707,85.12,False
'2018-04-30T19:55:00',1.07047,1.07051,1.07037,1.07042,93.05,1.07071,1.07074,1.0706,1.07061,94.84,True
'2018-04-30T19:56:00',1.07044,1.07047,1.07036,1.07045,102.8,1.07066,1.07068,1.0706,1.07066,110.89,True
'2018-04-30T19:57:00',1.07043,1.07057,1.07036,1.07052,131.14,1.07067,1.07081,1.07059,1.07076,121.18,False
'2018-04-30T19:58:00',1.07051,1.07055,1.07046,1.0705,140.96,1.07076,1.07078,1.07068,1.0707,140.67,False
'2018-04-30T19:59:00',1.07047,1.07051,1.07044,1.07045,106.22,1.0707,1.07074,1.07067,1.07069,94.47,True
'2018-04-30T20:00:00',1.07045,1.07055,1.07045,1.07052,159.66,1.07069,1.07079,1.07068,1.07076,102.02,False
'2018-04-30T20:01:00',1.07051,1.07055,1.07042,1.07044,94.91,1.07076,1.07076,1.07066,1.07067,86.39,True
'2018-04-30T20:02:00',1.07045,1.07057,1.07042,1.07051,117.28,1.07067,1.0708,1.07066,1.07074,85.96,False
'2018-04-30T20:03:00',1.07051,1.07057,1.07038,1.07038,48.42,1.07074,1.0708,1.0706,1.0706,44.77,True
'2018-04-30T20:04:00',1.07039,1.07045,1.07035,1.07041,96.26,1.07062,1.07066,1.07059,1.07065,90.31,False
'2018-04-30T20:05:00',1.07042,1.07043,1.07036,1.0704,108.35,1.07065,1.07066,1.07059,1.07066,106.0,False
'2018-04-30T20:06:00',1.0704,1.07043,1.07031,1.07032,125.79,1.07064,1.07066,1.07053,1.07054,115.01,True
'2018-04-30T20:07:00',1.07032,1.07045,1.0703,1.07032,97.83,1.07054,1.07065,1.07048,1.07056,96.93,False
'2018-04-30T20:08:00',1.07032,1.07035,1.07023,1.07028,100.94,1.07055,1.07057,1.07045,1.07051,134.77,False
'2018-04-30T20:09:00',1.07026,1.07026,1.07021,1.07023,46.87,1.0705,1.0705,1.07041,1.07045,50.51,True
'2018-04-30T20:10:00',1.07022,1.07029,1.07017,1.07028,99.57,1.07045,1.0705,1.07041,1.07049,104.34,True
'2018-04-30T20:11:00',1.07029,1.07034,1.07021,1.07034,83.69,1.0705,1.07054,1.07043,1.07053,98.27,False
'2018-04-30T20:12:00',1.07033,1.07034,1.07017,1.07019,77.0,1.07053,1.07053,1.0704,1.0704,109.29,True
'2018-04-30T20:13:00',1.07018,1.07037,1.07017,1.07036,99.06,1.0704,1.07056,1.07038,1.07054,129.08,False
'2018-04-30T20:14:00',1.07036,1.07038,1.07019,1.07023,100.81,1.07053,1.07057,1.07043,1.07045,126.14,True
'2018-04-30T20:15:00',1.07023,1.07033,1.07022,1.07023,117.58,1.07045,1.07054,1.07045,1.07047,102.84,True
'2018-04-30T20:16:00',1.07024,1.07033,1.07024,1.07028,62.56,1.07048,1.07055,1.07047,1.0705,76.27,False
'2018-04-30T20:17:00',1.07029,1.0703,1.07021,1.07025,138.41,1.0705,1.07053,1.0704,1.07047,107.84,False
'2018-04-30T20:18:00',1.07026,1.07029,1.07017,1.07018,87.82,1.07048,1.07051,1.07039,1.07039,79.86,False
'2018-04-30T20:19:00',1.07018,1.07025,1.07008,1.07017,79.11,1.0704,1.07046,1.07031,1.07038,85.91,True
'2018-04-30T20:20:00',1.07014,1.07023,1.07014,1.0702,51.2,1.07037,1.07047,1.07037,1.07043,51.19,True
'2018-04-30T20:21:00',1.0702,1.0703,1.07017,1.07027,84.92,1.07043,1.07054,1.07041,1.07052,80.08,False
'2018-04-30T20:22:00',1.07027,1.07027,1.07018,1.07022,183.3,1.07052,1.07052,1.07042,1.07044,163.46,True
'2018-04-30T20:23:00',1.07022,1.07028,1.07019,1.07022,165.96,1.07044,1.07052,1.07042,1.07046,167.84,True
'2018-04-30T20:24:00',1.07022,1.07031,1.07018,1.07025,83.9,1.07047,1.07055,1.07042,1.07048,67.76,False
'2018-04-30T20:25:00',1.07026,1.07028,1.07018,1.0702,100.43,1.0705,1.0705,1.07042,1.07044,95.22,False
'2018-04-30T20:26:00',1.07019,1.07023,1.07012,1.0702,118.59,1.07044,1.07044,1.07034,1.07042,92.44,True
'2018-04-30T20:27:00',1.07022,1.0703,1.07016,1.07027,109.94,1.07042,1.07053,1.07038,1.0705,110.28,False
'2018-04-30T20:28:00',1.07027,1.07028,1.07017,1.07019,91.88,1.07051,1.07051,1.07041,1.07041,85.47,True
'2018-04-30T20:29:00',1.0702,1.07028,1.07014,1.07019,137.29,1.07042,1.07047,1.07036,1.07043,136.82,True
'2018-04-30T20:30:00',1.0702,1.07025,1.07016,1.07021,104.62,1.07043,1.07049,1.07039,1.07044,115.05,False
'2018-04-30T20:31:00',1.0702,1.07024,1.07015,1.07019,111.78,1.07044,1.07045,1.07037,1.0704,102.5,False
'2018-04-30T20:32:00',1.07019,1.07019,1.07005,1.07009,92.66,1.07036,1.07036,1.07028,1.07033,91.96,True
'2018-04-30T20:33:00',1.07008,1.07014,1.07004,1.07012,95.63,1.0703,1.07035,1.07026,1.07034,74.96,False
'2018-04-30T20:34:00',1.0701,1.07015,1.07005,1.07006,66.6,1.07033,1.07038,1.07028,1.07028,54.77,True
'2018-04-30T20:35:00',1.07007,1.07013,1.07006,1.07012,114.95,1.07028,1.07037,1.07027,1.07035,105.18,False
'2018-04-30T20:36:00',1.07012,1.07018,1.07003,1.07003,80.45,1.07037,1.07041,1.07027,1.07027,92.86,False
'2018-04-30T20:37:00',1.07003,1.07005,1.0699,1.06998,135.43,1.07027,1.07028,1.07016,1.0702,120.89,False
'2018-04-30T20:38:00',1.06996,1.07001,1.06988,1.0699,57.81,1.0702,1.07023,1.07012,1.07012,64.47,False
'2018-04-30T20:39:00',1.0699,1.06996,1.06986,1.06988,94.94,1.07013,1.0702,1.07008,1.07011,80.42,True
'2018-04-30T20:40:00',1.06989,1.06997,1.06988,1.06989,111.44,1.07011,1.07019,1.0701,1.07014,109.44,True
'2018-04-30T20:41:00',1.0699,1.06996,1.06987,1.0699,85.61,1.07014,1.07016,1.07012,1.07014,90.97,True
'2018-04-30T20:42:00',1.06991,1.07003,1.06989,1.06994,141.15,1.07014,1.07027,1.07014,1.07019,155.11,False
'2018-04-30T20:43:00',1.06996,1.06996,1.06986,1.0699,75.43,1.07019,1.07019,1.07009,1.07014,88.85,True
'2018-04-30T20:44:00',1.06989,1.06995,1.06988,1.06992,104.15,1.07014,1.07016,1.07011,1.07015,92.06,False
'2018-04-30T20:45:00',1.06992,1.06998,1.06989,1.06992,64.1,1.0701,1.07021,1.0701,1.07015,44.47,False
'2018-04-30T20:46:00',1.06996,1.07,1.0699,1.06991,33.31,1.0702,1.07023,1.07013,1.07015,27.93,False
'2018-04-30T20:47:00',1.06991,1.06993,1.0699,1.0699,74.47,1.07014,1.07017,1.07013,1.07015,80.3,False
'2018-04-30T20:48:00',1.06991,1.06991,1.06981,1.06985,87.09,1.07015,1.07015,1.07004,1.07009,74.36,True
'2018-04-30T20:49:00',1.06984,1.06996,1.06983,1.06988,83.22,1.07005,1.07022,1.07005,1.07011,72.47,False
'2018-04-30T20:50:00',1.0699,1.06994,1.06985,1.06986,96.71,1.07013,1.07016,1.07008,1.07009,66.85,False
'2018-04-30T20:51:00',1.06985,1.06987,1.06979,1.06985,83.76,1.07009,1.07009,1.07003,1.07006,80.03,True
'2018-04-30T20:52:00',1.06985,1.07002,1.06982,1.06993,103.71,1.07007,1.07024,1.07006,1.07019,86.98,False
'2018-04-30T20:53:00',1.06994,1.06995,1.06981,1.06982,100.64,1.07018,1.07019,1.07005,1.07006,86.09,True
'2018-04-30T20:54:00',1.06986,1.0699,1.06981,1.06983,103.14,1.07009,1.07011,1.07003,1.07004,80.52,False
'2018-04-30T20:55:00',1.06982,1.06984,1.06976,1.06977,119.97,1.07004,1.07007,1.06999,1.07,101.28,True
'2018-04-30T20:56:00',1.06979,1.06983,1.06975,1.06979,120.91,1.07,1.07005,1.06998,1.07001,77.28,True
'2018-04-30T20:57:00',1.06979,1.06985,1.06978,1.0698,120.59,1.07002,1.07007,1.07001,1.07004,111.79,False
'2018-04-30T20:58:00',1.0698,1.06983,1.06978,1.06979,98.88,1.07003,1.07006,1.07001,1.07002,90.75,True
'2018-04-30T20:59:00',1.0698,1.06989,1.0697,1.06985,264.6,1.07002,1.07009,1.06993,1.07006,225.01,False
'2018-04-30T21:00:00',1.06985,1.06994,1.0698,1.06981,126.78,1.07008,1.0702,1.07005,1.07006,97.37,False
'2018-04-30T21:01:00',1.06982,1.06983,1.06964,1.06968,88.71,1.07007,1.0701,1.0699,1.06993,70.5,True
'2018-04-30T21:02:00',1.06966,1.06978,1.06956,1.06978,51.05,1.06991,1.07003,1.0698,1.07003,43.44,False
'2018-04-30T21:03:00',1.06979,1.06979,1.06956,1.06965,75.04,1.07004,1.07004,1.06982,1.06989,63.75,False
'2018-04-30T21:04:00',1.06964,1.06974,1.06957,1.06958,75.21,1.06989,1.06998,1.06983,1.06983,54.0,True
'2018-04-30T21:05:00',1.06959,1.06973,1.06958,1.06969,97.68,1.06983,1.06996,1.06983,1.06996,62.69,True
'2018-04-30T21:06:00',1.06969,1.06973,1.06967,1.06973,48.26,1.06996,1.06999,1.06993,1.06999,42.63,True
'2018-04-30T21:07:00',1.06977,1.06986,1.06973,1.06974,52.12,1.07004,1.07011,1.06999,1.07001,68.23,False
'2018-04-30T21:08:00',1.06975,1.06975,1.06968,1.06969,38.74,1.07001,1.07001,1.06994,1.06994,39.25,True
'2018-04-30T21:09:00',1.0697,1.06971,1.06957,1.06969,53.61,1.06995,1.06996,1.06978,1.06995,44.75,False
'2018-04-30T21:10:00',1.06969,1.06972,1.06967,1.06968,121.22,1.06994,1.06998,1.06993,1.06994,104.63,True
'2018-04-30T21:11:00',1.06969,1.06975,1.06968,1.0697,79.12,1.06995,1.07,1.06994,1.06996,71.0,False
'2018-04-30T21:12:00',1.06971,1.06973,1.06967,1.06969,80.54,1.06997,1.06999,1.06994,1.06995,59.82,True
'2018-04-30T21:13:00',1.06969,1.06989,1.06968,1.06989,53.0,1.06996,1.07009,1.06994,1.07009,51.49,False
'2018-04-30T21:14:00',1.06986,1.06986,1.06982,1.06984,38.75,1.07009,1.07011,1.07006,1.07011,32.75,False
'2018-04-30T21:15:00',1.06983,1.06993,1.06983,1.06984,57.75,1.07011,1.07018,1.07007,1.07009,48.75,True
'2018-04-30T21:16:00',1.06984,1.06988,1.06983,1.06986,46.31,1.0701,1.07012,1.07008,1.07008,33.0,True
'2018-04-30T21:17:00',1.06985,1.0699,1.06983,1.06987,56.37,1.07008,1.07016,1.07008,1.07013,46.75,False
'2018-04-30T21:18:00',1.06987,1.06987,1.06977,1.06981,62.25,1.07012,1.07014,1.07003,1.07008,53.44,True
'2018-04-30T21:19:00',1.06982,1.06993,1.06981,1.06984,57.06,1.07008,1.07019,1.07007,1.0701,43.75,True
'2018-04-30T21:20:00',1.06984,1.06985,1.06983,1.06985,43.55,1.07009,1.07012,1.07009,1.07011,30.1,False
'2018-04-30T21:21:00',1.06985,1.06985,1.06981,1.06981,30.66,1.0701,1.0701,1.07007,1.07008,20.5,True
'2018-04-30T21:22:00',1.06981,1.06986,1.06975,1.06983,53.62,1.07007,1.07008,1.06999,1.07008,64.69,False
'2018-04-30T21:23:00',1.06984,1.06986,1.06971,1.06973,64.94,1.07008,1.07011,1.06991,1.06991,50.25,False
'2018-04-30T21:24:00',1.06974,1.06979,1.06962,1.06971,57.12,1.06991,1.06991,1.06985,1.06991,50.75,False
'2018-04-30T21:25:00',1.06972,1.06972,1.06968,1.06971,12.75,1.06991,1.06991,1.06991,1.06991,10.0,False
'2018-04-30T21:26:00',1.0697,1.06975,1.06968,1.06971,39.56,1.06991,1.06991,1.0699,1.0699,30.0,False
'2018-04-30T21:27:00',1.06974,1.06974,1.06968,1.06969,22.5,1.0699,1.0699,1.0699,1.0699,20.0,True
'2018-04-30T21:28:00',1.06968,1.06983,1.06968,1.06983,32.5,1.0699,1.06993,1.0699,1.06993,28.0,False
'2018-04-30T21:29:00',1.06982,1.06984,1.0697,1.06972,24.12,1.06993,1.06994,1.0699,1.0699,20.0,False
'2018-04-30T21:30:00',1.06974,1.06974,1.06969,1.06972,29.99,1.0699,1.06996,1.06981,1.06982,25.0,False
'2018-04-30T21:31:00',1.06971,1.06972,1.06962,1.06962,32.42,1.06982,1.06996,1.06981,1.06981,21.0,True
'2018-04-30T21:32:00',1.06966,1.06974,1.06965,1.06972,33.11,1.06981,1.06985,1.06981,1.06983,25.0,True
'2018-04-30T21:33:00',1.06974,1.06984,1.06972,1.0698,44.5,1.06983,1.0701,1.06983,1.07008,36.13,True
'2018-04-30T21:34:00',1.0698,1.06987,1.06976,1.06983,32.38,1.06991,1.0701,1.06986,1.07009,32.74,False
'2018-04-30T21:35:00',1.06984,1.06988,1.06975,1.06979,37.74,1.07009,1.07013,1.06986,1.06988,30.31,False
'2018-04-30T21:36:00',1.0698,1.0698,1.06972,1.06977,43.5,1.06989,1.07007,1.06983,1.06986,41.38,True
'2018-04-30T21:37:00',1.06976,1.06982,1.06971,1.06974,29.25,1.06985,1.07008,1.06985,1.06997,31.25,True
'2018-04-30T21:38:00',1.06973,1.06977,1.06968,1.06975,78.86,1.06997,1.07002,1.06994,1.06998,46.0,True
'2018-04-30T21:39:00',1.06975,1.06983,1.0697,1.0698,63.06,1.06997,1.07007,1.06995,1.07005,48.5,True
'2018-04-30T21:40:00',1.06979,1.06982,1.06976,1.06982,64.68,1.07005,1.07008,1.07,1.07008,45.0,False
'2018-04-30T21:41:00',1.06982,1.06984,1.06969,1.06972,65.08,1.07009,1.0701,1.06996,1.06999,41.0,False
'2018-04-30T21:42:00',1.06972,1.06976,1.06968,1.06969,66.8,1.07,1.07003,1.06995,1.06995,49.5,True
'2018-04-30T21:43:00',1.0697,1.06973,1.06968,1.06968,42.99,1.06995,1.06998,1.06995,1.06998,31.75,True
'2018-04-30T21:44:00',1.06968,1.06975,1.06967,1.06972,37.5,1.06997,1.06997,1.06994,1.06997,32.25,True
'2018-04-30T21:45:00',1.06972,1.06985,1.06967,1.06985,91.37,1.06998,1.07012,1.06996,1.07011,76.37,False
'2018-04-30T21:46:00',1.06984,1.06989,1.06977,1.06983,88.19,1.07011,1.07015,1.07005,1.07008,88.44,False
'2018-04-30T21:47:00',1.06984,1.06984,1.06974,1.06982,44.12,1.07008,1.07008,1.07001,1.07008,34.0,True
'2018-04-30T21:48:00',1.06983,1.06986,1.06981,1.06984,41.48,1.0701,1.07012,1.07008,1.0701,34.25,True
'2018-04-30T21:49:00',1.06983,1.06986,1.06981,1.06985,42.57,1.0701,1.07013,1.07008,1.07012,31.5,True
'2018-04-30T21:50:00',1.06985,1.06989,1.06984,1.06987,53.36,1.07009,1.07015,1.07009,1.07012,50.05,False
'2018-04-30T21:51:00',1.06985,1.06989,1.06984,1.06986,55.75,1.07012,1.07015,1.07009,1.0701,45.5,True
'2018-04-30T21:52:00',1.06986,1.06987,1.06982,1.06986,25.0,1.07013,1.07014,1.0701,1.07013,23.38,True
'2018-04-30T21:53:00',1.06987,1.06989,1.06984,1.06987,19.75,1.07013,1.07017,1.07012,1.07015,27.25,False
'2018-04-30T21:54:00',1.06986,1.06991,1.06975,1.06977,49.48,1.07015,1.07019,1.07003,1.07006,45.57,False
'2018-04-30T21:55:00',1.06976,1.0698,1.06971,1.06975,84.41,1.07004,1.07007,1.06998,1.07001,76.56,True
'2018-04-30T21:56:00',1.06975,1.06986,1.06972,1.06982,49.37,1.07,1.07012,1.06999,1.07009,52.0,True
'2018-04-30T21:57:00',1.06982,1.06986,1.06977,1.06983,60.36,1.0701,1.07013,1.07002,1.07009,49.0,True
'2018-04-30T21:58:00',1.06982,1.06997,1.06982,1.06988,66.12,1.07009,1.07022,1.07008,1.07014,56.19,False
'2018-04-30T21:59:00',1.06989,1.06998,1.06983,1.06988,61.56,1.07015,1.07026,1.0701,1.07014,59.37,True
'2018-04-30T22:00:00',1.06988,1.07005,1.06983,1.06999,85.88,1.07016,1.07027,1.07008,1.07024,94.36,False
'2018-04-30T22:01:00',1.06999,1.07004,1.06989,1.06994,67.69,1.0702,1.07028,1.07014,1.07018,67.9,True
'2018-04-30T22:02:00',1.06993,1.07022,1.06993,1.07018,66.0,1.07018,1.07047,1.07017,1.07038,63.12,True
'2018-04-30T22:03:00',1.07019,1.0702,1.07015,1.07019,27.25,1.07038,1.07045,1.07038,1.07045,21.75,False
'2018-04-30T22:04:00',1.0702,1.0702,1.07018,1.07019,19.5,1.07045,1.07045,1.07044,1.07045,20.51,True
'2018-04-30T22:05:00',1.07019,1.07027,1.07015,1.07024,36.75,1.07046,1.07056,1.07043,1.07052,53.81,True
'2018-04-30T22:06:00',1.07024,1.07024,1.07023,1.07024,11.0,1.07053,1.07053,1.07052,1.07053,17.11,False
'2018-04-30T22:07:00',1.07024,1.07024,1.07015,1.07016,26.0,1.07052,1.07053,1.07042,1.07042,32.23,False
'2018-04-30T22:08:00',1.07017,1.07017,1.07003,1.07007,34.49,1.07043,1.07044,1.0703,1.07036,34.3,True
'2018-04-30T22:09:00',1.07006,1.07024,1.07005,1.07023,81.52,1.07036,1.07049,1.07032,1.07046,52.28,False
'2018-04-30T22:10:00',1.07022,1.07023,1.07007,1.07008,46.23,1.07046,1.07046,1.07032,1.07034,30.0,True
'2018-04-30T22:11:00',1.07008,1.07011,1.07006,1.0701,26.94,1.07034,1.07038,1.07034,1.07038,21.25,True
'2018-04-30T22:12:00',1.0701,1.07016,1.0701,1.07011,12.38,1.07036,1.07039,1.07036,1.07038,9.0,False
'2018-04-30T22:13:00',1.07015,1.07015,1.06996,1.06998,51.95,1.07038,1.07041,1.0702,1.07024,52.5,True
'2018-04-30T22:14:00',1.06996,1.06999,1.06989,1.06998,38.64,1.07024,1.07026,1.07014,1.07026,33.0,True
'2018-04-30T22:15:00',1.06997,1.07001,1.06997,1.07001,14.25,1.07026,1.07026,1.07023,1.07026,16.19,True
'2018-04-30T22:16:00',1.07001,1.07001,1.07001,1.07001,8.0,1.07027,1.07029,1.07026,1.07028,14.26,True
'2018-04-30T22:17:00',1.07,1.07016,1.07,1.07015,39.0,1.07028,1.07042,1.07028,1.07039,61.42,False
'2018-04-30T22:18:00',1.07015,1.07015,1.07014,1.07014,11.5,1.07041,1.07041,1.07033,1.07037,8.25,True
'2018-04-30T22:19:00',1.07014,1.07016,1.07011,1.07015,28.75,1.07039,1.0704,1.07032,1.0704,24.0,False
'2018-04-30T22:20:00',1.07013,1.07013,1.06999,1.07012,20.75,1.07038,1.0704,1.07025,1.0704,26.74,False
'2018-04-30T22:21:00',1.07012,1.07013,1.0701,1.07011,10.31,1.07041,1.07041,1.07039,1.07039,18.57,False
'2018-04-30T22:22:00',1.07012,1.07012,1.0701,1.0701,16.56,1.0704,1.0704,1.07038,1.07039,24.19,True
'2018-04-30T22:23:00',1.07011,1.07012,1.0701,1.07011,15.37,1.07039,1.07041,1.07037,1.07039,12.5,False
'2018-04-30T22:24:00',1.0701,1.07011,1.06975,1.06994,49.46,1.07039,1.07039,1.07002,1.07022,43.74,True
'2018-04-30T22:25:00',1.06994,1.06995,1.06993,1.06994,38.68,1.07023,1.07025,1.07022,1.07024,34.82,True
'2018-04-30T22:26:00',1.06995,1.06995,1.06993,1.06995,23.45,1.07024,1.07025,1.07023,1.07024,28.86,True
'2018-04-30T22:27:00',1.06994,1.0701,1.06993,1.07006,41.91,1.07024,1.07036,1.07021,1.07035,41.82,False
'2018-04-30T22:28:00',1.07007,1.07008,1.07001,1.07003,43.1,1.07035,1.07038,1.07027,1.0703,42.31,False
'2018-04-30T22:29:00',1.07004,1.07004,1.06993,1.06995,44.7,1.0703,1.0703,1.07019,1.07023,37.69,False
'2018-04-30T22:30:00',1.06996,1.07009,1.06993,1.06993,60.3,1.07024,1.07038,1.07016,1.07025,53.88,False
'2018-04-30T22:31:00',1.06994,1.07002,1.06992,1.06993,51.55,1.07025,1.07034,1.07024,1.07024,42.72,True
'2018-04-30T22:32:00',1.06994,1.07007,1.06994,1.07002,25.61,1.07024,1.07035,1.07024,1.07033,22.55,False
'2018-04-30T22:33:00',1.07,1.07007,1.06993,1.06995,78.06,1.07031,1.07036,1.07025,1.07026,65.58,True
'2018-04-30T22:34:00',1.06998,1.07003,1.06994,1.07001,18.05,1.07027,1.07031,1.07027,1.0703,15.19,False
'2018-04-30T22:35:00',1.07,1.07001,1.06996,1.06999,24.29,1.07029,1.07032,1.07023,1.07032,20.68,False
'2018-04-30T22:36:00',1.06999,1.07004,1.06996,1.06998,63.19,1.0703,1.07034,1.07021,1.07031,54.48,True
'2018-04-30T22:37:00',1.06999,1.07009,1.06998,1.07008,39.48,1.07031,1.07038,1.07026,1.07038,55.37,True
'2018-04-30T22:38:00',1.07008,1.0701,1.07006,1.07009,41.0,1.07039,1.07039,1.07031,1.07038,58.48,True
'2018-04-30T22:39:00',1.0701,1.07011,1.07008,1.07009,51.62,1.07037,1.07043,1.07037,1.07039,82.54,True
'2018-04-30T22:40:00',1.07009,1.07024,1.07009,1.07019,66.83,1.07039,1.07053,1.07037,1.07045,92.07,False
'2018-04-30T22:41:00',1.07019,1.07021,1.07009,1.07009,34.59,1.07048,1.0705,1.07038,1.07038,38.91,False
'2018-04-30T22:42:00',1.07009,1.0701,1.06997,1.06999,116.0,1.07039,1.07042,1.07029,1.07032,103.84,True
'2018-04-30T22:43:00',1.07001,1.07009,1.07001,1.07002,24.9,1.07031,1.07041,1.07031,1.07033,28.48,True
'2018-04-30T22:44:00',1.07002,1.07033,1.07,1.07016,66.73,1.07033,1.07063,1.07031,1.07046,66.2,False
'2018-04-30T22:45:00',1.07015,1.0702,1.06997,1.07011,67.19,1.07047,1.07053,1.0703,1.07044,73.19,False
'2018-04-30T22:46:00',1.07012,1.07012,1.06998,1.07002,31.85,1.07043,1.07044,1.0703,1.07034,34.04,True
'2018-04-30T22:47:00',1.07,1.07015,1.07,1.07015,32.3,1.0703,1.07048,1.0703,1.07048,34.3,False
'2018-04-30T22:48:00',1.07015,1.07017,1.07015,1.07015,28.57,1.07045,1.07049,1.07045,1.07048,34.05,True
'2018-04-30T22:49:00',1.07015,1.0702,1.07015,1.07019,41.9,1.0705,1.07052,1.07047,1.0705,42.74,False
'2018-04-30T22:50:00',1.07021,1.07021,1.07016,1.07017,33.23,1.07052,1.07058,1.07048,1.07052,46.35,False
'2018-04-30T22:51:00',1.07016,1.07016,1.07013,1.07014,38.2,1.07054,1.07054,1.07049,1.07049,38.6,False
'2018-04-30T22:52:00',1.07013,1.07014,1.07013,1.07014,26.42,1.0705,1.07052,1.07049,1.07049,20.86,True
'2018-04-30T22:53:00',1.07015,1.07018,1.07005,1.07016,46.02,1.07051,1.07054,1.07042,1.0705,42.18,False
'2018-04-30T22:54:00',1.07016,1.07016,1.07005,1.07006,69.97,1.0705,1.0705,1.07041,1.07041,62.54,True
'2018-04-30T22:55:00',1.07008,1.07021,1.07003,1.07017,69.56,1.07042,1.07057,1.07038,1.07053,63.56,False
'2018-04-30T22:56:00',1.07015,1.07026,1.07003,1.07016,71.33,1.07053,1.07065,1.07042,1.07051,73.44,False
'2018-04-30T22:57:00',1.07014,1.07018,1.07005,1.07009,69.35,1.07051,1.07056,1.0704,1.07042,44.87,False
'2018-04-30T22:58:00',1.07008,1.07021,1.07001,1.07003,110.8,1.07042,1.07059,1.07042,1.07045,90.43,True
'2018-04-30T22:59:00',1.06998,1.07004,1.06976,1.06988,49.57,1.07047,1.07095,1.07039,1.07092,62.12,True
'2018-04-30T23:00:00',1.06991,1.07013,1.06991,1.07,6.75,1.07095,1.07129,1.07095,1.07128,6.75,False
'2018-04-30T23:01:00',1.07002,1.07002,1.07002,1.07002,1.5,1.0713,1.0713,1.07124,1.07124,1.5,False
'2018-04-30T23:02:00',1.07001,1.07002,1.07001,1.07002,1.5,1.0712,1.0712,1.07119,1.07119,1.5,False
'2018-04-30T23:03:00',1.07001,1.07001,1.06993,1.06993,3.75,1.07114,1.07114,1.07105,1.07105,3.75,False
'2018-04-30T23:04:00',1.06993,1.06995,1.06992,1.06992,4.75,1.07105,1.07105,1.07091,1.07091,4.75,False
'2018-04-30T23:05:00',1.06991,1.06992,1.069,1.069,34.0,1.07092,1.07092,1.07055,1.07055,34.0,True
'2018-04-30T23:06:00',1.06893,1.06902,1.06893,1.06902,38.5,1.07056,1.0707,1.07053,1.07069,35.0,True
'2018-04-30T23:07:00',1.06906,1.06916,1.06906,1.06916,7.5,1.07069,1.07077,1.07069,1.07077,7.5,True
'2018-04-30T23:08:00',1.06916,1.06925,1.06916,1.06924,8.0,1.07076,1.07077,1.07076,1.07077,8.0,True
'2018-04-30T23:09:00',1.06925,1.06928,1.06924,1.06927,68.0,1.07077,1.07078,1.07077,1.07078,68.0,True
'2018-04-30T23:10:00',1.06928,1.06966,1.06928,1.06966,60.0,1.07078,1.07078,1.07077,1.07077,60.0,False
'2018-04-30T23:11:00',1.06965,1.06971,1.0695,1.06965,41.0,1.07077,1.07079,1.07077,1.07079,41.0,True
'2018-04-30T23:12:00',1.06965,1.06976,1.06953,1.06959,52.0,1.07086,1.07106,1.07086,1.07095,52.0,True
'2018-04-30T23:13:00',1.0696,1.06966,1.06954,1.06966,47.0,1.07094,1.07095,1.0709,1.0709,51.5,True
'2018-04-30T23:14:00',1.06965,1.06969,1.06957,1.06968,41.5,1.0709,1.07091,1.0709,1.0709,41.0,False
'2018-04-30T23:15:00',1.06968,1.06968,1.0695,1.0695,32.0,1.07089,1.0709,1.07089,1.0709,30.0,False
'2018-04-30T23:16:00',1.06953,1.06964,1.06944,1.0695,56.5,1.0709,1.07098,1.07041,1.07056,49.9,True
'2018-04-30T23:17:00',1.06951,1.06982,1.06939,1.06972,82.51,1.07055,1.0706,1.07028,1.0705,70.52,True
'2018-04-30T23:18:00',1.06972,1.07005,1.06965,1.06978,28.36,1.0705,1.07063,1.07043,1.07063,26.19,False
'2018-04-30T23:19:00',1.06972,1.06972,1.06953,1.06972,28.16,1.07063,1.07064,1.07058,1.07063,29.18,True
'2018-04-30T23:20:00',1.06972,1.06973,1.0697,1.06973,9.52,1.07064,1.07064,1.07064,1.07064,8.25,False
'2018-04-30T23:21:00',1.06973,1.06976,1.0692,1.06924,52.88,1.07064,1.07068,1.07035,1.07044,58.97,False
'2018-04-30T23:22:00',1.06924,1.06926,1.06924,1.06926,11.0,1.07044,1.07044,1.07025,1.07036,13.16,True
'2018-04-30T23:23:00',1.06925,1.06931,1.06925,1.06929,6.44,1.07036,1.07041,1.07036,1.07041,7.14,True
'2018-04-30T23:24:00',1.06929,1.06937,1.06929,1.06936,14.07,1.07041,1.07047,1.07041,1.07047,15.61,True
'2018-04-30T23:25:00',1.06936,1.0698,1.06936,1.0698,41.01,1.07047,1.07094,1.07047,1.07094,38.53,False
'2018-04-30T23:26:00',1.0698,1.07,1.06939,1.06939,69.55,1.07097,1.07104,1.07061,1.07089,78.15,False
'2018-04-30T23:27:00',1.06939,1.06957,1.06939,1.06939,29.6,1.07089,1.07089,1.07061,1.07061,31.2,True
'2018-04-30T23:28:00',1.06941,1.06973,1.06941,1.06965,39.02,1.07061,1.07087,1.07061,1.07087,45.97,False
'2018-04-30T23:29:00',1.06964,1.06969,1.06954,1.06956,21.83,1.07087,1.07087,1.07084,1.07084,22.59,False
'2018-04-30T23:30:00',1.06954,1.0696,1.06928,1.0696,44.16,1.07083,1.07084,1.07043,1.07061,39.77,True
'2018-04-30T23:31:00',1.0696,1.0699,1.0696,1.06988,57.64,1.07061,1.07089,1.07048,1.07086,69.63,False
'2018-04-30T23:32:00',1.06987,1.06988,1.06971,1.06987,46.14,1.07086,1.07086,1.07058,1.07064,53.21,True
'2018-04-30T23:33:00',1.06987,1.06992,1.06986,1.06992,22.74,1.07062,1.07069,1.07062,1.07066,26.53,False
'2018-04-30T23:34:00',1.06992,1.06992,1.06986,1.06986,12.0,1.07066,1.07066,1.07061,1.07061,14.57,False
'2018-04-30T23:35:00',1.06981,1.06986,1.06981,1.06986,3.0,1.0706,1.0706,1.07058,1.07058,3.86,False
'2018-04-30T23:36:00',1.06986,1.06986,1.06978,1.06978,2.0,1.07058,1.07058,1.07058,1.07058,2.74,True
'2018-04-30T23:37:00',1.06978,1.0698,1.06978,1.0698,8.38,1.07059,1.07059,1.07059,1.07059,8.84,True
'2018-04-30T23:38:00',1.06979,1.07008,1.06979,1.07007,18.49,1.07059,1.07059,1.07046,1.0705,21.6,True
'2018-04-30T23:39:00',1.07009,1.07015,1.07005,1.07009,24.49,1.07053,1.07058,1.07051,1.07052,35.83,True
'2018-04-30T23:40:00',1.07009,1.07041,1.07006,1.07015,57.33,1.07052,1.07079,1.07052,1.07053,63.4,False
'2018-04-30T23:41:00',1.07013,1.07015,1.07009,1.07013,30.6,1.07054,1.07056,1.07053,1.07053,40.68,True
'2018-04-30T23:42:00',1.07012,1.07022,1.07012,1.07022,8.12,1.07054,1.07058,1.07053,1.07058,9.25,True
'2018-04-30T23:43:00',1.07022,1.07029,1.07021,1.07029,12.61,1.07059,1.07063,1.07059,1.07063,13.6,False
'2018-04-30T23:44:00',1.07028,1.07029,1.07017,1.07024,11.12,1.07063,1.07063,1.07053,1.07059,10.36,False
'2018-04-30T23:45:00',1.07023,1.07028,1.07019,1.07022,14.12,1.07062,1.07064,1.07055,1.07059,16.12,True
'2018-04-30T23:46:00',1.07024,1.07029,1.07018,1.07027,12.12,1.07062,1.07063,1.07054,1.07063,12.49,False
'2018-04-30T23:47:00',1.07026,1.07031,1.07021,1.07024,25.36,1.07063,1.07068,1.07057,1.0706,27.23,True
'2018-04-30T23:48:00',1.07027,1.07027,1.07013,1.07026,22.73,1.07062,1.07062,1.07055,1.07062,25.22,True
'2018-04-30T23:49:00',1.07025,1.07028,1.07024,1.07027,11.12,1.07063,1.07063,1.07061,1.07062,13.87,False
'2018-04-30T23:50:00',1.07025,1.0703,1.07017,1.07025,27.98,1.07062,1.07062,1.07055,1.07061,28.98,True
'2018-04-30T23:51:00',1.07029,1.07038,1.07016,1.07034,29.23,1.07061,1.0707,1.07053,1.07065,31.69,False
'2018-04-30T23:52:00',1.07028,1.0703,1.0702,1.07021,32.48,1.07066,1.07066,1.07058,1.07059,39.98,True
'2018-04-30T23:53:00',1.07023,1.0703,1.07019,1.07029,15.74,1.07059,1.07062,1.07058,1.07062,15.62,False
'2018-04-30T23:54:00',1.07022,1.07026,1.07021,1.07026,7.0,1.0706,1.0706,1.07057,1.0706,8.0,True
'2018-04-30T23:55:00',1.07024,1.07036,1.07015,1.07033,50.21,1.0706,1.07073,1.07054,1.07071,55.12,False
'2018-04-30T23:56:00',1.07034,1.07038,1.07026,1.07033,48.8,1.07072,1.07075,1.07066,1.07066,52.64,True
'2018-04-30T23:57:00',1.07033,1.07051,1.0701,1.07033,153.92,1.0707,1.07083,1.07047,1.07067,158.82,False
'2018-04-30T23:58:00',1.07035,1.07038,1.07015,1.07026,82.45,1.07069,1.07075,1.07056,1.07064,94.24,True
'2018-04-30T23:59:00',1.07027,1.07038,1.07018,1.07032,85.1,1.07063,1.07075,1.07055,1.07069,73.41,True
'2018-05-01T00:00:00',1.07037,1.07046,1.07016,1.07035,90.71,1.0707,1.07079,1.07052,1.07071,88.63,True
'2018-05-01T00:01:00',1.07037,1.07039,1.07036,1.07037,11.05,1.07072,1.07073,1.07072,1.07072,13.12,False
'2018-05-01T00:02:00',1.07032,1.07038,1.07024,1.07025,38.79,1.07064,1.07068,1.07055,1.07055,27.0,True
'2018-05-01T00:03:00',1.07024,1.0705,1.07018,1.0705,23.56,1.07055,1.07082,1.07048,1.07082,42.75,False
'2018-05-01T00:04:00',1.0705,1.07052,1.0705,1.0705,14.44,1.0708,1.07082,1.07078,1.07082,18.51,False
'2018-05-01T00:05:00',1.0705,1.07052,1.0704,1.0705,42.91,1.07081,1.07081,1.07072,1.07079,48.62,False
'2018-05-01T00:06:00',1.07046,1.07046,1.0701,1.07016,48.04,1.07078,1.07078,1.07046,1.07046,48.04,True
'2018-05-01T00:07:00',1.07015,1.07019,1.07012,1.07017,22.62,1.07047,1.07049,1.07043,1.07049,24.75,True
'2018-05-01T00:08:00',1.07017,1.0703,1.07017,1.07029,30.5,1.07048,1.07055,1.07048,1.07055,33.12,True
'2018-05-01T00:09:00',1.07028,1.07038,1.07026,1.07037,25.0,1.07055,1.07064,1.07052,1.07064,26.68,True
'2018-05-01T00:10:00',1.07038,1.07038,1.0703,1.07038,48.57,1.07064,1.07068,1.07057,1.07068,51.6,True
'2018-05-01T00:11:00',1.07038,1.07039,1.07036,1.07039,64.69,1.07067,1.07068,1.07066,1.07068,50.24,False
'2018-05-01T00:12:00',1.07038,1.07039,1.07036,1.07037,16.0,1.07068,1.07069,1.07066,1.07068,12.19,False
'2018-05-01T00:13:00',1.07037,1.07043,1.07037,1.07038,31.64,1.07066,1.0707,1.07064,1.07064,39.2,False
'2018-05-01T00:14:00',1.07036,1.07037,1.07025,1.07026,43.24,1.07061,1.07062,1.07053,1.07055,36.45,True
'2018-05-01T00:15:00',1.07027,1.07043,1.07026,1.0704,47.76,1.07055,1.0707,1.07055,1.07069,53.7,True
'2018-05-01T00:16:00',1.0704,1.07043,1.0704,1.07043,21.5,1.07069,1.07072,1.07069,1.07072,38.86,True
'2018-05-01T00:17:00',1.07042,1.07049,1.07042,1.07049,109.96,1.07072,1.07077,1.07072,1.07076,190.7,False
'2018-05-01T00:18:00',1.07047,1.07047,1.07035,1.07043,41.69,1.07076,1.07076,1.07066,1.07075,58.77,True
'2018-05-01T00:19:00',1.07044,1.07061,1.07044,1.07052,56.0,1.07075,1.0709,1.07072,1.0708,59.1,True
'2018-05-01T00:20:00',1.07055,1.07061,1.07053,1.07056,27.0,1.07083,1.07085,1.07079,1.0708,27.5,True
'2018-05-01T00:21:00',1.07059,1.07059,1.0705,1.07056,42.43,1.07087,1.07087,1.07079,1.07082,35.81,True
'2018-05-01T00:22:00',1.07054,1.07058,1.07054,1.07057,97.5,1.07082,1.07088,1.07082,1.07085,102.76,False
'2018-05-01T00:23:00',1.07058,1.07058,1.07055,1.07055,40.0,1.07085,1.07086,1.07083,1.07083,38.32,False
'2018-05-01T00:24:00',1.07056,1.07056,1.07038,1.07046,64.5,1.07083,1.07086,1.07068,1.07072,87.66,False
'2018-05-01T00:25:00',1.07045,1.07046,1.07041,1.07042,28.44,1.07073,1.07073,1.07071,1.07072,38.18,True
'2018-05-01T00:26:00',1.07042,1.07046,1.0703,1.07046,72.34,1.07072,1.07072,1.07059,1.07072,94.95,False
'2018-05-01T00:27:00',1.07047,1.07048,1.07033,1.07044,35.19,1.07072,1.07073,1.07058,1.07073,39.24,False
'2018-05-01T00:28:00',1.07044,1.07045,1.07006,1.0703,106.68,1.07074,1.07074,1.07034,1.07057,124.59,False
'2018-05-01T00:29:00',1.07031,1.07031,1.07026,1.07028,52.0,1.07057,1.07057,1.07053,1.07053,68.98,True
'2018-05-01T00:30:00',1.07028,1.07039,1.07018,1.07031,70.8,1.07055,1.07064,1.07044,1.07058,78.15,True
'2018-05-01T00:31:00',1.07031,1.07048,1.07031,1.07042,85.35,1.07057,1.07071,1.07055,1.07069,66.76,False
'2018-05-01T00:32:00',1.07043,1.07043,1.07039,1.07042,7.87,1.07069,1.07072,1.07068,1.07068,9.19,False
'2018-05-01T00:33:00',1.07041,1.07043,1.07038,1.07039,74.26,1.07068,1.07071,1.07067,1.0707,57.0,False
'2018-05-01T00:34:00',1.07039,1.07042,1.07027,1.07027,130.1,1.07069,1.07071,1.07056,1.07057,92.57,False
'2018-05-01T00:35:00',1.07027,1.07028,1.07017,1.07028,72.54,1.07057,1.07057,1.07043,1.07055,63.94,False
'2018-05-01T00:36:00',1.07028,1.0703,1.07017,1.07017,42.76,1.07056,1.07058,1.07043,1.07045,48.56,True
'2018-05-01T00:37:00',1.07017,1.07019,1.07016,1.07016,40.39,1.07046,1.07049,1.07046,1.07048,45.16,True
'2018-05-01T00:38:00',1.07017,1.07019,1.07016,1.07017,27.95,1.07047,1.07049,1.07047,1.07047,22.55,True
'2018-05-01T00:39:00',1.07017,1.07029,1.07017,1.07028,21.57,1.07048,1.07059,1.07047,1.07058,18.87,False
'2018-05-01T00:40:00',1.07027,1.07028,1.07027,1.07027,12.69,1.07058,1.07059,1.07058,1.07058,14.5,False
'2018-05-01T00:41:00',1.07028,1.07028,1.07016,1.07025,25.69,1.07058,1.07059,1.07044,1.07055,35.3,False
'2018-05-01T00:42:00',1.07028,1.07037,1.07023,1.07024,16.5,1.07058,1.07066,1.07053,1.07053,19.95,False
'2018-05-01T00:43:00',1.07023,1.07024,1.07015,1.07016,23.94,1.07054,1.07054,1.07043,1.07043,25.63,False
'2018-05-01T00:44:00',1.07016,1.07016,1.0699,1.07008,73.11,1.07046,1.07046,1.07017,1.07037,52.25,False
'2018-05-01T00:45:00',1.07008,1.07008,1.06985,1.06985,82.54,1.07038,1.07038,1.07014,1.07014,74.37,True
'2018-05-01T00:46:00',1.06984,1.06989,1.06984,1.06989,58.41,1.07015,1.07018,1.07014,1.07018,61.03,False
'2018-05-01T00:47:00',1.06989,1.06989,1.06987,1.06988,84.0,1.07017,1.07019,1.07017,1.07017,129.4,True
'2018-05-01T00:48:00',1.06982,1.06998,1.06978,1.06992,55.73,1.07012,1.07022,1.07006,1.07021,74.92,True
'2018-05-01T00:49:00',1.06996,1.07,1.06996,1.06998,21.5,1.07022,1.07024,1.07022,1.07023,29.08,False
'2018-05-01T00:50:00',1.06998,1.06998,1.06994,1.06996,34.5,1.07024,1.07024,1.07021,1.07023,41.44,False
'2018-05-01T00:51:00',1.06996,1.06997,1.06987,1.06989,45.31,1.07023,1.07023,1.07013,1.07015,52.52,True
'2018-05-01T00:52:00',1.06989,1.07002,1.06989,1.07,76.34,1.07015,1.0703,1.07015,1.07028,104.72,False
'2018-05-01T00:53:00',1.07001,1.07001,1.06997,1.06997,51.94,1.07028,1.07028,1.07024,1.07026,46.09,True
'2018-05-01T00:54:00',1.06997,1.07001,1.06995,1.07001,48.0,1.07026,1.07026,1.07023,1.07025,46.52,False
'2018-05-01T00:55:00',1.07001,1.07002,1.06988,1.06988,30.81,1.07023,1.07027,1.07014,1.07014,31.44,True
'2018-05-01T00:56:00',1.06988,1.07009,1.06986,1.07006,60.06,1.07015,1.0703,1.07014,1.07029,68.65,True
'2018-05-01T00:57:00',1.07008,1.07026,1.07008,1.07009,77.75,1.07031,1.07052,1.07029,1.07035,88.04,True
'2018-05-01T00:58:00',1.07009,1.07027,1.07009,1.07018,80.5,1.07035,1.07054,1.07034,1.07048,91.23,False
'2018-05-01T00:59:00',1.07018,1.07024,1.07015,1.07015,78.93,1.07048,1.07053,1.07043,1.07046,93.05,True
'2018-05-01T01:00:00',1.07013,1.07019,1.06997,1.07018,66.31,1.07042,1.07045,1.07026,1.07043,77.39,False
'2018-05-01T01:01:00',1.07017,1.0702,1.07014,1.07016,43.4,1.07044,1.07047,1.07042,1.07043,63.9,True
'2018-05-01T01:02:00',1.07015,1.07022,1.07015,1.07019,46.56,1.07044,1.07046,1.07042,1.07045,61.94,False
'2018-05-01T01:03:00',1.07018,1.07019,1.07017,1.07018,39.0,1.07044,1.07046,1.07043,1.07044,45.44,False
'2018-05-01T01:04:00',1.07017,1.07021,1.07013,1.07018,47.75,1.07045,1.07045,1.0704,1.07043,60.12,False
'2018-05-01T01:05:00',1.07017,1.07018,1.07016,1.07016,18.0,1.07043,1.07044,1.07041,1.07042,21.87,False
'2018-05-01T01:06:00',1.07016,1.07023,1.07011,1.07011,66.13,1.07043,1.0705,1.0704,1.07041,68.4,False
'2018-05-01T01:07:00',1.07011,1.07011,1.07003,1.07007,60.3,1.07041,1.07041,1.07031,1.07035,59.19,True
'2018-05-01T01:08:00',1.07006,1.07009,1.07004,1.07009,47.89,1.07035,1.07038,1.07034,1.07038,51.17,True
'2018-05-01T01:09:00',1.07009,1.07014,1.07008,1.07013,42.94,1.07037,1.07042,1.07037,1.07042,48.7,False
'2018-05-01T01:10:00',1.07011,1.07014,1.07011,1.07013,66.19,1.07041,1.07043,1.07038,1.07041,93.77,True
'2018-05-01T01:11:00',1.07012,1.07019,1.07012,1.07019,26.25,1.07042,1.07045,1.07041,1.07045,32.72,False
'2018-05-01T01:12:00',1.07016,1.07019,1.06993,1.07002,86.19,1.07045,1.07045,1.07022,1.07029,89.86,True
'2018-05-01T01:13:00',1.07003,1.07006,1.07001,1.07003,31.48,1.07029,1.07034,1.07029,1.07032,45.57,False
'2018-05-01T01:14:00',1.07003,1.07006,1.06999,1.07001,68.77,1.07032,1.07032,1.07027,1.07029,65.85,False
'2018-05-01T01:15:00',1.06997,1.06999,1.06997,1.06999,23.5,1.07023,1.07029,1.07023,1.07029,24.86,True
'2018-05-01T01:16:00',1.06999,1.07004,1.06998,1.07002,56.46,1.07028,1.0703,1.07027,1.0703,49.89,True
'2018-05-01T01:17:00',1.07002,1.0701,1.07002,1.07008,60.44,1.0703,1.07039,1.0703,1.07039,73.54,True
'2018-05-01T01:18:00',1.07009,1.07019,1.07008,1.07017,80.01,1.07038,1.07046,1.07036,1.07044,88.83,False
'2018-05-01T01:19:00',1.07017,1.07021,1.07017,1.07018,37.0,1.07044,1.07047,1.07042,1.07042,45.3,False
'2018-05-01T01:20:00',1.07018,1.07018,1.07009,1.07009,44.76,1.0704,1.07043,1.07038,1.07038,50.12,True
'2018-05-01T01:21:00',1.07009,1.07011,1.07008,1.0701,69.63,1.07039,1.0704,1.07038,1.07039,89.76,False
'2018-05-01T01:22:00',1.0701,1.0701,1.07005,1.07005,153.74,1.07039,1.0704,1.07034,1.07034,152.57,True
'2018-05-01T01:23:00',1.07006,1.07028,1.06998,1.07028,100.12,1.07034,1.07052,1.07027,1.07052,104.43,False
'2018-05-01T01:24:00',1.07027,1.07028,1.07015,1.07021,43.01,1.07052,1.07055,1.07045,1.07049,56.98,True
'2018-05-01T01:25:00',1.07021,1.07027,1.07011,1.07026,67.86,1.07049,1.07054,1.0704,1.07054,79.73,False
'2018-05-01T01:26:00',1.07026,1.07027,1.07021,1.07021,113.76,1.07054,1.07054,1.07049,1.0705,91.61,False
'2018-05-01T01:27:00',1.07021,1.07021,1.07011,1.07015,71.11,1.07051,1.07051,1.07036,1.07039,63.69,True
'2018-05-01T01:28:00',1.07014,1.07025,1.07014,1.07018,97.52,1.07039,1.0705,1.07039,1.07044,88.8,False
'2018-05-01T01:29:00',1.07019,1.07026,1.07012,1.07012,57.06,1.07045,1.07054,1.07036,1.07036,61.69,True
'2018-05-01T01:30:00',1.07012,1.07021,1.07012,1.07013,57.32,1.07039,1.07047,1.07039,1.07041,56.87,False
'2018-05-01T01:31:00',1.07012,1.07015,1.07007,1.07009,77.09,1.07038,1.07041,1.07033,1.07036,86.99,True
'2018-05-01T01:32:00',1.07009,1.07034,1.07009,1.0703,86.07,1.07036,1.07058,1.07036,1.07055,124.38,True
'2018-05-01T01:33:00',1.0703,1.07036,1.0703,1.07033,43.62,1.07054,1.07061,1.07052,1.07057,66.67,True
'2018-05-01T01:34:00',1.07033,1.07041,1.0703,1.07035,86.23,1.07056,1.07067,1.07053,1.07061,102.18,False
'2018-05-01T01:35:00',1.07035,1.07043,1.07033,1.07033,73.3,1.07058,1.07069,1.07058,1.07058,87.92,False
'2018-05-01T01:36:00',1.07033,1.07038,1.07028,1.07028,74.13,1.07059,1.07062,1.0705,1.07052,74.31,False
'2018-05-01T01:37:00',1.07028,1.07032,1.07022,1.07026,57.93,1.07051,1.07056,1.07045,1.07052,58.75,True
'2018-05-01T01:38:00',1.07026,1.07033,1.07025,1.0703,16.75,1.07051,1.07055,1.07049,1.0705,16.87,True
'2018-05-01T01:39:00',1.07028,1.07034,1.07027,1.07031,56.44,1.07052,1.07059,1.07051,1.07055,60.99,True
'2018-05-01T01:40:00',1.07031,1.07038,1.07026,1.07035,78.89,1.07056,1.07065,1.07051,1.07061,68.14,True
'2018-05-01T01:41:00',1.07035,1.07039,1.07035,1.07037,45.88,1.07061,1.07063,1.07061,1.07062,56.76,True
'2018-05-01T01:42:00',1.07036,1.07045,1.07034,1.07041,57.5,1.07063,1.07069,1.0706,1.07068,68.15,True
'2018-05-01T01:43:00',1.07041,1.07054,1.07041,1.07048,71.8,1.07068,1.0708,1.07067,1.07072,75.89,True
'2018-05-01T01:44:00',1.07047,1.07059,1.07044,1.07054,64.88,1.07073,1.07084,1.07071,1.07081,59.85,True
'2018-05-01T01:45:00',1.07055,1.07059,1.07055,1.07056,41.57,1.07081,1.07084,1.07079,1.07083,36.59,False
'2018-05-01T01:46:00',1.07056,1.07056,1.0705,1.07052,82.85,1.07083,1.07083,1.07076,1.07081,86.63,False
'2018-05-01T01:47:00',1.07051,1.07054,1.07038,1.07039,68.6,1.07081,1.07082,1.07065,1.07066,67.42,True
'2018-05-01T01:48:00',1.07038,1.07045,1.07038,1.0704,43.18,1.07066,1.07072,1.07066,1.07066,42.8,True
'2018-05-01T01:49:00',1.0704,1.07049,1.07039,1.07041,64.63,1.07066,1.07076,1.07066,1.07069,58.18,False
'2018-05-01T01:50:00',1.07041,1.07045,1.07038,1.0704,58.0,1.07068,1.07071,1.07064,1.07066,63.99,True
'2018-05-01T01:51:00',1.07041,1.07042,1.07037,1.07042,20.02,1.07067,1.07068,1.07062,1.07068,18.69,True
'2018-05-01T01:52:00',1.07042,1.07046,1.07032,1.07046,38.93,1.07065,1.07071,1.07056,1.07071,59.99,False
'2018-05-01T01:53:00',1.07046,1.07046,1.07037,1.0704,54.34,1.0707,1.07072,1.07064,1.07066,67.43,True
'2018-05-01T01:54:00',1.0704,1.07044,1.0704,1.07044,41.99,1.07068,1.0707,1.07068,1.07069,58.02,False
'2018-05-01T01:55:00',1.07044,1.07044,1.07028,1.07028,77.5,1.0707,1.07073,1.07053,1.07053,67.67,True
'2018-05-01T01:56:00',1.07028,1.07034,1.07024,1.07031,77.08,1.07053,1.07059,1.07046,1.07053,74.13,False
'2018-05-01T01:57:00',1.0703,1.07041,1.07015,1.07016,100.0,1.0705,1.0706,1.07035,1.07039,118.5,True
'2018-05-01T01:58:00',1.07017,1.07039,1.07016,1.07027,75.62,1.0704,1.07057,1.07037,1.07049,89.06,False
'2018-05-01T01:59:00',1.07026,1.07028,1.07013,1.07016,97.23,1.07049,1.0705,1.07038,1.07039,101.2,True
'2018-05-01T02:00:00',1.07016,1.07033,1.07009,1.07028,106.06,1.0704,1.07057,1.07034,1.07048,99.94,False
'2018-05-01T02:01:00',1.07028,1.07028,1.07016,1.07017,91.3,1.07051,1.07051,1.07043,1.07043,82.51,False
'2018-05-01T02:02:00',1.07018,1.07021,1.06974,1.06978,174.62,1.07043,1.07047,1.06998,1.07,146.79,True
'2018-05-01T02:03:00',1.06977,1.07017,1.06977,1.07013,97.35,1.07,1.07042,1.06999,1.07037,118.57,False
'2018-05-01T02:04:00',1.07011,1.07011,1.06997,1.07,101.75,1.07035,1.07036,1.07022,1.07026,83.88,False
'2018-05-01T02:05:00',1.07,1.07006,1.06987,1.0699,84.65,1.07026,1.07029,1.07012,1.07012,79.64,True
'2018-05-01T02:06:00',1.06987,1.07003,1.06987,1.07003,79.12,1.07012,1.07028,1.07012,1.07028,86.75,False
'2018-05-01T02:07:00',1.07002,1.07002,1.06985,1.06986,30.55,1.07028,1.07028,1.07007,1.07013,30.37,True
'2018-05-01T02:08:00',1.06991,1.06996,1.06987,1.06988,81.47,1.07014,1.07021,1.07012,1.07014,72.17,True
'2018-05-01T02:09:00',1.06988,1.07003,1.06988,1.06997,106.27,1.07014,1.07026,1.07014,1.07024,97.83,True
'2018-05-01T02:10:00',1.06997,1.07,1.06983,1.06999,110.3,1.07024,1.07026,1.07008,1.07026,85.29,False
'2018-05-01T02:11:00',1.06999,1.07,1.06984,1.06984,116.78,1.07025,1.07025,1.0701,1.0701,105.9,True
'2018-05-01T02:12:00',1.06984,1.07,1.06973,1.07,176.19,1.07008,1.07026,1.06998,1.07026,155.43,False
'2018-05-01T02:13:00',1.07,1.07,1.06979,1.06979,129.78,1.07026,1.07026,1.07003,1.07003,175.81,True
'2018-05-01T02:14:00',1.06979,1.06985,1.06976,1.06983,49.75,1.07002,1.07011,1.07002,1.0701,63.81,False
'2018-05-01T02:15:00',1.06983,1.06984,1.06976,1.06982,65.11,1.07009,1.0701,1.07001,1.07009,95.85,False
'2018-05-01T02:16:00',1.06982,1.06982,1.06971,1.06972,61.68,1.07009,1.07009,1.06997,1.06998,69.32,True
'2018-05-01T02:17:00',1.06972,1.06981,1.06971,1.0698,57.92,1.06999,1.07007,1.06998,1.07005,70.87,True
'2018-05-01T02:18:00',1.06984,1.06985,1.06975,1.06984,115.52,1.07005,1.07011,1.07001,1.07011,94.75,True
'2018-05-01T02:19:00',1.06984,1.06995,1.06979,1.06991,89.48,1.07011,1.0702,1.07006,1.07018,90.04,False
'2018-05-01T02:20:00',1.06991,1.06992,1.06979,1.0698,51.16,1.07017,1.07017,1.07002,1.07003,48.76,True
'2018-05-01T02:21:00',1.06981,1.06996,1.06979,1.06991,78.67,1.07003,1.07017,1.07003,1.07013,121.55,True
'2018-05-01T02:22:00',1.06991,1.07006,1.06991,1.07004,74.5,1.07014,1.07026,1.07012,1.07024,115.62,False
'2018-05-01T02:23:00',1.07001,1.07006,1.07001,1.07004,34.0,1.07024,1.07029,1.07024,1.07024,42.86,False
'2018-05-01T02:24:00',1.07005,1.07006,1.07,1.07,15.5,1.07024,1.07029,1.07024,1.07026,24.79,True
'2018-05-01T02:25:00',1.07,1.07013,1.07,1.07005,52.44,1.07026,1.07036,1.07026,1.07029,78.74,False
'2018-05-01T02:26:00',1.07005,1.07006,1.06994,1.06995,57.13,1.0703,1.07031,1.0702,1.0702,78.03,True
'2018-05-01T02:27:00',1.06994,1.07011,1.06992,1.07011,72.75,1.0702,1.07032,1.07017,1.07032,93.13,False
'2018-05-01T02:28:00',1.07011,1.07014,1.07005,1.07011,32.0,1.07032,1.07032,1.0703,1.07032,32.88,False
'2018-05-01T02:29:00',1.07011,1.07013,1.07008,1.07008,18.25,1.07032,1.07036,1.07029,1.07029,29.49,False
'2018-05-01T02:30:00',1.07006,1.07011,1.07003,1.07006,78.0,1.07029,1.07034,1.07027,1.07029,77.14,True
'2018-05-01T02:31:00',1.07007,1.07024,1.07007,1.07024,35.38,1.07029,1.07045,1.07029,1.07045,26.5,True
'2018-05-01T02:32:00',1.07023,1.07034,1.07021,1.07032,68.93,1.07045,1.07056,1.07044,1.07056,81.36,True
'2018-05-01T02:33:00',1.07033,1.0704,1.07032,1.07033,114.11,1.07056,1.0706,1.07056,1.07057,146.05,True
'2018-05-01T02:34:00',1.07035,1.07043,1.07031,1.07035,125.07,1.07058,1.0706,1.07054,1.07057,144.74,False
'2018-05-01T02:35:00',1.07035,1.07036,1.07031,1.07032,70.06,1.07056,1.07058,1.07053,1.07055,128.88,False
'2018-05-01T02:36:00',1.07033,1.07033,1.07023,1.07023,52.95,1.07055,1.07058,1.07046,1.07048,88.87,True
'2018-05-01T02:37:00',1.07023,1.07035,1.07022,1.07031,74.44,1.07048,1.07057,1.07045,1.07055,106.09,True
'2018-05-01T02:38:00',1.07033,1.07054,1.07031,1.07052,61.63,1.07055,1.07075,1.07054,1.07074,101.89,True
'2018-05-01T02:39:00',1.07054,1.07054,1.07052,1.07053,45.0,1.07075,1.07075,1.07074,1.07075,73.2,True
'2018-05-01T02:40:00',1.07053,1.0706,1.07051,1.07057,48.69,1.07075,1.07085,1.07074,1.07078,71.67,False
'2018-05-01T02:41:00',1.07052,1.07053,1.07047,1.07048,51.62,1.07076,1.07076,1.0707,1.0707,65.31,False
'2018-05-01T02:42:00',1.07047,1.07053,1.07025,1.07027,80.56,1.0707,1.07073,1.07051,1.07051,115.41,True
'2018-05-01T02:43:00',1.07027,1.07035,1.07027,1.07033,85.54,1.07052,1.0706,1.07052,1.07058,80.45,False
'2018-05-01T02:44:00',1.07034,1.07034,1.07028,1.07031,64.97,1.07058,1.07058,1.07053,1.07055,49.06,False
'2018-05-01T02:45:00',1.07032,1.07032,1.07019,1.07025,65.57,1.07052,1.07053,1.07044,1.07049,81.47,True
'2018-05-01T02:46:00',1.07026,1.07039,1.07026,1.07039,74.63,1.07049,1.07059,1.07049,1.07057,82.19,True
'2018-05-01T02:47:00',1.07038,1.07052,1.07036,1.07044,64.19,1.07059,1.07071,1.07058,1.07067,83.05,True
'2018-05-01T02:48:00',1.07045,1.07053,1.07037,1.07044,55.0,1.07067,1.07073,1.07059,1.07069,70.96,True
'2018-05-01T02:49:00',1.0704,1.07051,1.07035,1.07049,40.5,1.07064,1.07073,1.0706,1.07073,49.72,False
'2018-05-01T02:50:00',1.07049,1.07049,1.07045,1.07046,55.5,1.07073,1.07073,1.07071,1.07071,60.29,False
'2018-05-01T02:51:00',1.07046,1.07047,1.07036,1.07037,58.75,1.07071,1.07071,1.0706,1.0706,60.31,True
'2018-05-01T02:52:00',1.07037,1.07057,1.07027,1.07056,78.5,1.07064,1.07076,1.07052,1.07076,85.6,True
'2018-05-01T02:53:00',1.07056,1.07063,1.07047,1.07063,75.25,1.07079,1.07083,1.07069,1.07083,112.7,True
'2018-05-01T02:54:00',1.07063,1.07081,1.07055,1.07067,82.5,1.07083,1.07103,1.07078,1.07087,127.75,True
'2018-05-01T02:55:00',1.07063,1.07079,1.07063,1.07072,60.31,1.07079,1.07101,1.07079,1.07096,93.86,True
'2018-05-01T02:56:00',1.07072,1.07076,1.0707,1.07076,38.12,1.07096,1.071,1.07094,1.071,57.98,False
'2018-05-01T02:57:00',1.07076,1.07076,1.07061,1.07061,45.0,1.071,1.071,1.07085,1.07086,73.2,False
'2018-05-01T02:58:00',1.07061,1.07063,1.07045,1.07045,26.19,1.07086,1.07088,1.07067,1.07069,35.67,True
'2018-05-01T02:59:00',1.07045,1.07049,1.07045,1.07047,24.5,1.0707,1.07075,1.07069,1.07072,55.66,True
'2018-05-01T03:00:00',1.07046,1.07051,1.07034,1.07048,101.29,1.07072,1.07076,1.07059,1.07073,125.58,False
'2018-05-01T03:01:00',1.07048,1.07048,1.07043,1.07045,47.92,1.07072,1.07073,1.07069,1.0707,37.79,True
'2018-05-01T03:02:00',1.07045,1.07047,1.07043,1.07047,30.47,1.0707,1.07071,1.07069,1.07071,26.1,False
'2018-05-01T03:03:00',1.07047,1.07047,1.07041,1.07041,80.03,1.07071,1.07071,1.07065,1.07065,82.83,False
'2018-05-01T03:04:00',1.0704,1.07041,1.07011,1.07017,74.64,1.07067,1.07067,1.07035,1.07042,89.57,True
'2018-05-01T03:05:00',1.07016,1.0703,1.07014,1.07025,86.31,1.07042,1.07052,1.07035,1.07046,111.06,True
'2018-05-01T03:06:00',1.07025,1.07041,1.07023,1.07039,65.63,1.07047,1.07064,1.07046,1.07061,85.3,True
'2018-05-01T03:07:00',1.07039,1.07055,1.07033,1.07055,102.25,1.07061,1.07078,1.07057,1.07078,132.79,False
'2018-05-01T03:08:00',1.07056,1.07063,1.07051,1.07054,79.13,1.07078,1.07089,1.07074,1.07079,120.86,True
'2018-05-01T03:09:00',1.07054,1.07062,1.0705,1.0706,50.87,1.07078,1.07087,1.07076,1.07085,64.7,False
'2018-05-01T03:10:00',1.07059,1.07059,1.07044,1.0705,65.83,1.07083,1.07084,1.0707,1.07075,93.66,True
'2018-05-01T03:11:00',1.07049,1.07051,1.07048,1.0705,31.0,1.07075,1.07076,1.07073,1.07076,44.02,True
'2018-05-01T03:12:00',1.07049,1.07061,1.07049,1.07061,47.5,1.07076,1.07088,1.07073,1.07086,64.68,False
'2018-05-01T03:13:00',1.07061,1.07063,1.07058,1.07059,37.85,1.07085,1.07088,1.07084,1.07086,56.1,True
'2018-05-01T03:14:00',1.07061,1.07065,1.07061,1.07064,40.5,1.07085,1.07088,1.07084,1.07088,48.37,False
'2018-05-01T03:15:00',1.07063,1.07067,1.0706,1.07063,72.55,1.07087,1.0709,1.07083,1.07087,88.62,False
'2018-05-01T03:16:00',1.07063,1.07065,1.07057,1.07057,31.54,1.07089,1.07091,1.0708,1.0708,43.76,True
'2018-05-01T03:17:00',1.07057,1.07074,1.07051,1.07069,131.95,1.07081,1.07099,1.07077,1.07092,130.53,True
'2018-05-01T03:18:00',1.07069,1.07077,1.07066,1.0707,103.61,1.07092,1.07101,1.07091,1.07094,138.04,True
'2018-05-01T03:19:00',1.07073,1.07079,1.07073,1.07078,79.34,1.07099,1.07105,1.07099,1.07105,96.57,False
'2018-05-01T03:20:00',1.07078,1.07078,1.07065,1.07065,52.17,1.07104,1.07104,1.0709,1.0709,62.77,True
'2018-05-01T03:21:00',1.07065,1.07067,1.07065,1.07067,71.65,1.0709,1.07093,1.0709,1.07091,102.56,True
'2018-05-01T03:22:00',1.07067,1.07078,1.07065,1.0707,70.25,1.07092,1.07102,1.0709,1.07094,82.81,True
'2018-05-01T03:23:00',1.0707,1.07083,1.07068,1.07081,97.12,1.07094,1.07107,1.07094,1.07106,121.29,False
'2018-05-01T03:24:00',1.07083,1.07083,1.07078,1.07081,46.0,1.07106,1.07106,1.07102,1.07105,64.21,True
'2018-05-01T03:25:00',1.07081,1.07097,1.07081,1.07094,57.18,1.07105,1.0712,1.07105,1.07118,80.08,False
'2018-05-01T03:26:00',1.07094,1.07099,1.07083,1.07084,70.5,1.07118,1.07122,1.07107,1.07108,113.66,True
'2018-05-01T03:27:00',1.07085,1.07094,1.07083,1.07094,46.61,1.07109,1.07117,1.07105,1.07117,60.28,True
'2018-05-01T03:28:00',1.07092,1.07095,1.07091,1.07094,28.62,1.07117,1.07118,1.07115,1.07118,46.61,True
'2018-05-01T03:29:00',1.07094,1.07098,1.07092,1.07097,37.0,1.07118,1.0712,1.07115,1.07119,55.28,False
'2018-05-01T03:30:00',1.07096,1.07098,1.07093,1.07096,36.0,1.07118,1.07119,1.07116,1.07117,56.98,False
'2018-05-01T03:31:00',1.07096,1.07096,1.07083,1.0709,59.7,1.07117,1.07117,1.07107,1.07115,87.71,True
'2018-05-01T03:32:00',1.0709,1.07095,1.0709,1.07092,74.4,1.07115,1.0712,1.07115,1.07116,118.0,True
'2018-05-01T03:33:00',1.07092,1.07097,1.07088,1.07096,66.7,1.07116,1.07122,1.07113,1.07122,68.59,False
'2018-05-01T03:34:00',1.07096,1.07099,1.07095,1.07095,197.0,1.07122,1.07124,1.07117,1.07117,174.89,True
'2018-05-01T03:35:00',1.07094,1.07099,1.07092,1.07098,66.03,1.07117,1.07123,1.07117,1.07123,98.56,False
'2018-05-01T03:36:00',1.07098,1.07098,1.07094,1.07097,26.11,1.07123,1.07123,1.0712,1.0712,38.76,True
'2018-05-01T03:37:00',1.07097,1.071,1.07097,1.07097,27.5,1.0712,1.07123,1.0712,1.07121,27.44,True
'2018-05-01T03:38:00',1.07102,1.07105,1.07094,1.07099,60.2,1.07126,1.07129,1.07117,1.0712,74.11,False
'2018-05-01T03:39:00',1.07098,1.07098,1.07083,1.07093,49.44,1.0712,1.0712,1.07106,1.07114,64.6,False
'2018-05-01T03:40:00',1.07095,1.07095,1.07082,1.07082,20.44,1.07117,1.07117,1.07105,1.07105,25.68,False
'2018-05-01T03:41:00',1.07083,1.07084,1.07077,1.07078,25.37,1.07105,1.07107,1.07092,1.07096,25.82,True
'2018-05-01T03:42:00',1.07077,1.0708,1.07076,1.07077,44.0,1.07096,1.07102,1.07096,1.07099,42.23,False
'2018-05-01T03:43:00',1.07075,1.07076,1.0706,1.0707,32.87,1.07099,1.07099,1.07081,1.07093,27.0,False
'2018-05-01T03:44:00',1.07069,1.07071,1.07055,1.07067,99.25,1.07093,1.07093,1.07077,1.07087,140.59,False
'2018-05-01T03:45:00',1.07067,1.0707,1.0706,1.07063,71.0,1.07087,1.0709,1.07084,1.07084,115.22,True
'2018-05-01T03:46:00',1.07063,1.07067,1.0706,1.07064,33.06,1.07085,1.07089,1.07084,1.07088,42.8,True
'2018-05-01T03:47:00',1.07064,1.07068,1.07063,1.07068,73.44,1.07088,1.07092,1.07087,1.07092,105.97,True
'2018-05-01T03:48:00',1.07071,1.07082,1.07071,1.0708,74.5,1.07093,1.07106,1.07093,1.07104,80.08,False
'2018-05-01T03:49:00',1.0708,1.07084,1.07069,1.07079,134.41,1.07104,1.07107,1.07095,1.07103,136.02,True
'2018-05-01T03:50:00',1.07079,1.07098,1.07079,1.07093,141.45,1.07104,1.07123,1.07104,1.07116,187.97,True
'2018-05-01T03:51:00',1.07092,1.07095,1.0709,1.07095,99.2,1.07116,1.07118,1.07112,1.07117,117.16,False
'2018-05-01T03:52:00',1.07095,1.07099,1.07084,1.0709,77.75,1.07117,1.07119,1.07107,1.07112,98.4,False
'2018-05-01T03:53:00',1.0709,1.07091,1.07089,1.07089,30.0,1.07113,1.07114,1.07113,1.07114,46.1,True
'2018-05-01T03:54:00',1.07089,1.07101,1.07089,1.071,50.12,1.07115,1.07126,1.07115,1.07124,66.52,True
'2018-05-01T03:55:00',1.071,1.07105,1.07099,1.07105,87.0,1.07125,1.07127,1.07124,1.07127,127.96,False
'2018-05-01T03:56:00',1.07104,1.07107,1.07097,1.07103,72.6,1.07127,1.07131,1.0712,1.07125,103.02,True
'2018-05-01T03:57:00',1.07103,1.07114,1.07099,1.07109,54.75,1.07124,1.07133,1.07122,1.07129,61.26,True
'2018-05-01T03:58:00',1.07109,1.07111,1.07106,1.07108,46.72,1.07131,1.07135,1.07129,1.07133,53.43,True
'2018-05-01T03:59:00',1.07108,1.07111,1.07104,1.07111,62.11,1.07134,1.07135,1.07128,1.07134,75.52,True
'2018-05-01T04:00:00',1.0711,1.07125,1.0711,1.07125,73.98,1.07134,1.07148,1.07134,1.07148,105.93,False
'2018-05-01T04:01:00',1.07123,1.07125,1.07113,1.07124,86.73,1.07148,1.07148,1.07136,1.07147,112.67,True
'2018-05-01T04:02:00',1.07123,1.07127,1.07122,1.07127,98.19,1.07149,1.07149,1.07146,1.07148,145.5,False
'2018-05-01T04:03:00',1.07127,1.07128,1.07125,1.07125,32.0,1.07148,1.0715,1.07146,1.07149,50.53,True
'2018-05-01T04:04:00',1.07125,1.07133,1.07123,1.07131,60.38,1.07149,1.07157,1.07148,1.07155,90.47,False
'2018-05-01T04:05:00',1.07131,1.07132,1.0712,1.0712,73.14,1.07155,1.07157,1.07142,1.07144,81.04,False
'2018-05-01T04:06:00',1.07119,1.07121,1.07118,1.07119,40.22,1.07143,1.07146,1.07143,1.07144,41.88,False
'2018-05-01T04:07:00',1.07119,1.07121,1.07115,1.07116,79.14,1.07145,1.07146,1.07141,1.07142,65.56,False
'2018-05-01T04:08:00',1.07116,1.07118,1.07115,1.07115,99.07,1.07142,1.07144,1.0714,1.07143,75.3,True
'2018-05-01T04:09:00',1.07115,1.07121,1.07115,1.07117,37.6,1.07142,1.07145,1.0714,1.07142,36.02,True
'2018-05-01T04:10:00',1.07118,1.07125,1.07117,1.07123,61.48,1.07142,1.07148,1.07142,1.07148,62.51,True
'2018-05-01T04:11:00',1.07123,1.07127,1.07123,1.07127,39.5,1.07148,1.07148,1.07147,1.07148,58.32,True
'2018-05-01T04:12:00',1.07127,1.07137,1.07123,1.07134,71.57,1.07148,1.07157,1.07148,1.07154,83.31,True
'2018-05-01T04:13:00',1.07134,1.07138,1.07131,1.07138,69.61,1.07156,1.07159,1.07154,1.07159,58.9,True
'2018-05-01T04:14:00',1.07137,1.07155,1.07136,1.07139,128.92,1.07159,1.07177,1.07159,1.07161,103.63,False
'2018-05-01T04:15:00',1.07139,1.07147,1.07137,1.07138,83.73,1.0716,1.07166,1.07159,1.07161,59.23,False
'2018-05-01T04:16:00',1.07138,1.07141,1.07134,1.07138,54.1,1.07162,1.07163,1.07158,1.0716,30.07,False
'2018-05-01T04:17:00',1.07135,1.07137,1.07135,1.07135,45.34,1.07159,1.0716,1.07157,1.07158,36.32,True
'2018-05-01T04:18:00',1.07135,1.07141,1.07133,1.07141,84.98,1.07158,1.07165,1.07158,1.07165,54.25,False
'2018-05-01T04:19:00',1.07142,1.07143,1.07139,1.0714,39.03,1.07166,1.07166,1.07162,1.07162,27.2,False
'2018-05-01T04:20:00',1.07141,1.07141,1.07136,1.0714,33.93,1.07162,1.07162,1.07155,1.07159,32.69,False
'2018-05-01T04:21:00',1.07141,1.07141,1.07135,1.07137,31.37,1.07159,1.0716,1.07156,1.07158,26.0,False
'2018-05-01T04:22:00',1.07138,1.07144,1.07132,1.07137,62.23,1.07158,1.07161,1.07155,1.07158,57.25,True
'2018-05-01T04:23:00',1.07138,1.07142,1.07136,1.07138,21.4,1.07158,1.07161,1.07156,1.07158,16.75,True
'2018-05-01T04:24:00',1.0714,1.07144,1.07134,1.07144,85.76,1.07159,1.07168,1.07158,1.07168,63.88,True
'2018-05-01T04:25:00',1.07144,1.07148,1.07134,1.07145,74.56,1.07168,1.07169,1.07158,1.07167,65.89,True
'2018-05-01T04:26:00',1.07146,1.07169,1.07146,1.07169,68.37,1.07167,1.07188,1.07167,1.07188,92.91,False
'2018-05-01T04:27:00',1.07168,1.07173,1.07163,1.07166,67.76,1.07188,1.0719,1.07182,1.07186,96.23,False
'2018-05-01T04:28:00',1.07166,1.07172,1.07159,1.07164,87.25,1.07187,1.07192,1.07182,1.07185,109.53,True
'2018-05-01T04:29:00',1.07163,1.07176,1.07162,1.07168,81.32,1.07185,1.07193,1.07182,1.07189,88.89,False
'2018-05-01T04:30:00',1.07171,1.07174,1.07167,1.07168,45.0,1.07189,1.07193,1.07189,1.07189,51.94,True
'2018-05-01T04:31:00',1.07169,1.07181,1.07166,1.07174,91.3,1.07189,1.07199,1.07189,1.07197,76.39,True
'2018-05-01T04:32:00',1.07174,1.07177,1.07169,1.07177,40.85,1.07196,1.072,1.07192,1.072,40.43,False
'2018-05-01T04:33:00',1.07178,1.07181,1.07158,1.07163,81.18,1.07201,1.07202,1.07179,1.07185,75.83,True
'2018-05-01T04:34:00',1.07163,1.07171,1.07162,1.0717,58.63,1.07185,1.0719,1.07185,1.07188,68.56,False
'2018-05-01T04:35:00',1.0717,1.07173,1.07165,1.07166,113.25,1.07188,1.07194,1.07187,1.07189,141.03,True
'2018-05-01T04:36:00',1.07166,1.07175,1.07166,1.07174,64.1,1.07189,1.07197,1.07189,1.07197,50.6,False
'2018-05-01T04:37:00',1.07173,1.07176,1.07157,1.07158,64.02,1.07196,1.072,1.07181,1.07183,54.13,True
'2018-05-01T04:38:00',1.07156,1.07162,1.07155,1.07162,140.94,1.07181,1.07186,1.07178,1.07186,283.43,False
'2018-05-01T04:39:00',1.07162,1.07164,1.07158,1.07158,133.25,1.07186,1.07186,1.07182,1.07182,269.14,False
'2018-05-01T04:40:00',1.07158,1.0716,1.07149,1.07156,84.5,1.07181,1.07182,1.07171,1.07179,143.83,False
'2018-05-01T04:41:00',1.07156,1.07156,1.07147,1.07148,78.3,1.07179,1.07181,1.0717,1.07173,101.71,False
'2018-05-01T04:42:00',1.07147,1.07147,1.0714,1.07141,51.25,1.07171,1.07172,1.07162,1.07162,67.13,True
'2018-05-01T04:43:00',1.0714,1.07144,1.07138,1.07142,36.93,1.07162,1.07166,1.07161,1.07165,45.63,True
'2018-05-01T04:44:00',1.07143,1.07159,1.07143,1.07158,52.58,1.07167,1.07183,1.07167,1.07183,59.85,True
'2018-05-01T04:45:00',1.07158,1.07172,1.07158,1.07167,113.14,1.07183,1.07195,1.07182,1.0719,149.28,False
'2018-05-01T04:46:00',1.07167,1.07167,1.07162,1.07167,20.63,1.07191,1.07191,1.07182,1.07188,27.86,True
'2018-05-01T04:47:00',1.07168,1.07181,1.07162,1.07174,47.72,1.07188,1.07204,1.07184,1.07195,83.58,False
'2018-05-01T04:48:00',1.07174,1.07174,1.07169,1.0717,46.5,1.07196,1.07198,1.07192,1.07192,83.91,True
'2018-05-01T04:49:00',1.0717,1.07175,1.07167,1.07172,48.56,1.07193,1.07197,1.07189,1.07193,56.67,True
'2018-05-01T04:50:00',1.07172,1.0718,1.07171,1.07179,57.13,1.07194,1.07203,1.07193,1.07202,76.84,False
'2018-05-01T04:51:00',1.0718,1.07181,1.0717,1.07174,73.63,1.07203,1.07204,1.07195,1.07196,86.55,False
'2018-05-01T04:52:00',1.07173,1.07174,1.07168,1.07168,37.7,1.07197,1.07197,1.07192,1.07194,40.22,True
'2018-05-01T04:53:00',1.07168,1.07178,1.07166,1.07173,33.75,1.07194,1.07198,1.07191,1.07197,47.54,True
'2018-05-01T04:54:00',1.07173,1.0718,1.07166,1.07179,72.31,1.07195,1.07204,1.0719,1.07203,85.16,False
'2018-05-01T04:55:00',1.07179,1.07182,1.07174,1.07176,53.69,1.07204,1.07206,1.07198,1.07199,86.96,False
'2018-05-01T04:56:00',1.07179,1.0718,1.07172,1.07172,52.69,1.07198,1.07203,1.07194,1.07194,67.6,False
'2018-05-01T04:57:00',1.07172,1.07172,1.0716,1.07166,22.5,1.07195,1.07196,1.07183,1.0719,42.12,False
'2018-05-01T04:58:00',1.07168,1.0717,1.07158,1.07158,29.5,1.07189,1.07189,1.07176,1.07177,54.49,False
'2018-05-01T04:59:00',1.07157,1.07159,1.07156,1.07157,50.27,1.07177,1.07178,1.07176,1.07177,50.16,True
'2018-05-01T05:00:00',1.07157,1.07159,1.07156,1.07158,49.82,1.07176,1.07177,1.07176,1.07176,53.05,True
'2018-05-01T05:01:00',1.0716,1.07178,1.07158,1.07164,72.69,1.07176,1.07201,1.07176,1.07183,82.04,False
'2018-05-01T05:02:00',1.07168,1.07171,1.07159,1.07159,51.94,1.07185,1.07187,1.07176,1.07177,68.9,True
'2018-05-01T05:03:00',1.07158,1.07161,1.07158,1.0716,38.25,1.07177,1.07177,1.07176,1.07176,32.14,True
'2018-05-01T05:04:00',1.07158,1.07169,1.07158,1.07169,26.74,1.07176,1.07186,1.07176,1.07186,27.19,True
'2018-05-01T05:05:00',1.07171,1.07193,1.07171,1.07191,93.0,1.07187,1.07213,1.07187,1.07211,144.71,False
'2018-05-01T05:06:00',1.07191,1.07191,1.07174,1.07175,39.5,1.07211,1.07212,1.07196,1.07197,51.5,False
'2018-05-01T05:07:00',1.07175,1.07175,1.07173,1.07175,12.5,1.07196,1.07197,1.07196,1.07197,15.64,False
'2018-05-01T05:08:00',1.07174,1.07178,1.07169,1.07169,52.25,1.07198,1.072,1.07191,1.07194,92.27,True
'2018-05-01T05:09:00',1.07169,1.07171,1.07169,1.07171,54.0,1.07194,1.07194,1.07193,1.07194,82.35,False
'2018-05-01T05:10:00',1.07171,1.07171,1.07161,1.07168,36.5,1.07194,1.07196,1.07183,1.07192,56.6,False
'2018-05-01T05:11:00',1.07166,1.07167,1.0716,1.07164,64.5,1.07191,1.07191,1.07186,1.0719,136.41,True
'2018-05-01T05:12:00',1.07164,1.0717,1.07164,1.0717,106.64,1.07189,1.07194,1.07189,1.07193,125.97,False
'2018-05-01T05:13:00',1.0717,1.07171,1.07169,1.07169,70.82,1.07194,1.07195,1.07191,1.07194,97.7,False
'2018-05-01T05:14:00',1.07169,1.0717,1.07167,1.07167,106.97,1.07193,1.07195,1.07191,1.07193,102.94,False
'2018-05-01T05:15:00',1.07167,1.0717,1.07161,1.07161,59.68,1.07194,1.07196,1.07185,1.07186,68.74,False
'2018-05-01T05:16:00',1.07163,1.07163,1.07152,1.07154,78.63,1.07186,1.07187,1.07174,1.07178,96.94,True
'2018-05-01T05:17:00',1.07154,1.0716,1.07154,1.07157,59.81,1.07179,1.07184,1.07179,1.07182,76.12,True
'2018-05-01T05:18:00',1.07157,1.07168,1.07156,1.07167,102.61,1.07182,1.07192,1.07178,1.0719,105.44,False
'2018-05-01T05:19:00',1.07167,1.07169,1.07157,1.07157,60.3,1.07189,1.07194,1.07181,1.07182,61.45,False
'2018-05-01T05:20:00',1.07157,1.07158,1.07153,1.07153,67.86,1.07184,1.07184,1.07178,1.07178,70.13,False
'2018-05-01T05:21:00',1.07155,1.07157,1.07149,1.0715,45.19,1.07177,1.07183,1.07168,1.07169,53.17,False
'2018-05-01T05:22:00',1.0715,1.07151,1.07143,1.07146,32.74,1.07168,1.07169,1.07166,1.07167,36.35,True
'2018-05-01T05:23:00',1.07147,1.07149,1.07143,1.07148,31.54,1.07166,1.07168,1.07165,1.07168,39.84,False
'2018-05-01T05:24:00',1.07149,1.07153,1.07142,1.07145,101.91,1.07168,1.07176,1.07166,1.07166,121.59,False
'2018-05-01T05:25:00',1.07145,1.07145,1.07145,1.07145,26.0,1.07166,1.07167,1.07166,1.07166,32.27,True
'2018-05-01T05:26:00',1.07145,1.07147,1.07145,1.07147,45.5,1.07168,1.07168,1.07166,1.07166,51.56,True
'2018-05-01T05:27:00',1.07146,1.07156,1.07146,1.07151,42.0,1.07166,1.07176,1.07165,1.07167,51.03,True
'2018-05-01T05:28:00',1.07151,1.07153,1.07145,1.07153,27.69,1.07168,1.07168,1.07164,1.07168,41.56,False
'2018-05-01T05:29:00',1.07153,1.07153,1.07152,1.07152,7.19,1.07168,1.07169,1.07168,1.07169,9.38,False
'2018-05-01T05:30:00',1.07154,1.07154,1.07146,1.07151,11.0,1.07168,1.07169,1.07166,1.07167,13.69,False
'2018-05-01T05:31:00',1.0715,1.07152,1.07148,1.07148,9.0,1.07167,1.07168,1.07167,1.07167,10.44,False
'2018-05-01T05:32:00',1.07149,1.07149,1.07145,1.07145,22.0,1.07167,1.07167,1.07166,1.07166,31.85,True
'2018-05-01T05:33:00',1.07146,1.07151,1.07144,1.07151,26.0,1.07166,1.07169,1.07164,1.07168,33.1,False
'2018-05-01T05:34:00',1.07151,1.07151,1.07146,1.07146,25.0,1.07168,1.07168,1.07166,1.07166,20.45,True
'2018-05-01T05:35:00',1.07146,1.0715,1.07144,1.07146,46.27,1.07167,1.0717,1.07165,1.07167,42.03,False
'2018-05-01T05:36:00',1.07145,1.07148,1.07144,1.07146,22.46,1.07166,1.07168,1.07166,1.07167,18.88,False
'2018-05-01T05:37:00',1.07146,1.07146,1.07135,1.07137,28.19,1.07166,1.07166,1.07156,1.0716,31.26,True
'2018-05-01T05:38:00',1.07137,1.07141,1.07137,1.0714,21.5,1.07159,1.07164,1.07159,1.07164,31.89,True
'2018-05-01T05:39:00',1.07141,1.07145,1.0714,1.07143,32.26,1.07165,1.07167,1.07164,1.07166,54.23,True
'2018-05-01T05:40:00',1.07143,1.07144,1.07143,1.07144,22.0,1.07166,1.07166,1.07166,1.07166,26.98,True
'2018-05-01T05:41:00',1.07143,1.07149,1.07136,1.07145,74.7,1.07166,1.07169,1.0716,1.07168,113.15,True
'2018-05-01T05:42:00',1.07145,1.07148,1.07144,1.07148,32.07,1.07169,1.0717,1.07167,1.0717,58.77,False
'2018-05-01T05:43:00',1.07148,1.07148,1.07141,1.07141,77.82,1.07169,1.07169,1.07164,1.07164,103.04,True
'2018-05-01T05:44:00',1.07142,1.07147,1.07142,1.07146,33.32,1.07165,1.0717,1.07165,1.07169,51.42,True
'2018-05-01T05:45:00',1.07146,1.07152,1.07145,1.07151,33.68,1.07168,1.07171,1.07168,1.07169,30.62,False
'2018-05-01T05:46:00',1.07152,1.07158,1.07145,1.07148,64.57,1.07169,1.07179,1.07167,1.07168,79.12,True
'2018-05-01T05:47:00',1.07148,1.07161,1.07148,1.07161,58.25,1.07169,1.07182,1.07169,1.07182,74.33,False
'2018-05-01T05:48:00',1.07161,1.07161,1.07158,1.0716,13.5,1.07181,1.07182,1.0718,1.07182,18.05,True
'2018-05-01T05:49:00',1.07162,1.07164,1.07159,1.07162,69.37,1.07184,1.07188,1.0718,1.07184,126.39,True
'2018-05-01T05:50:00',1.07162,1.07164,1.07162,1.07164,10.79,1.07185,1.07188,1.07185,1.07187,11.32,False
'2018-05-01T05:51:00',1.07163,1.0717,1.07157,1.07159,65.15,1.07187,1.07194,1.07181,1.07183,87.71,True
'2018-05-01T05:52:00',1.07158,1.07165,1.07155,1.07165,90.31,1.07182,1.07188,1.0718,1.07188,98.65,True
'2018-05-01T05:53:00',1.07166,1.07172,1.07166,1.07172,57.68,1.07188,1.07194,1.07188,1.07194,58.49,False
'2018-05-01T05:54:00',1.07171,1.07171,1.07164,1.07166,59.53,1.07194,1.07195,1.07187,1.07189,67.31,False
'2018-05-01T05:55:00',1.07165,1.07165,1.07158,1.07162,49.58,1.07189,1.0719,1.07182,1.07187,60.06,False
'2018-05-01T05:56:00',1.07163,1.07163,1.07161,1.07161,11.44,1.07187,1.07189,1.07187,1.07187,11.31,True
'2018-05-01T05:57:00',1.07161,1.07173,1.07161,1.07167,52.16,1.07187,1.07198,1.07187,1.07192,59.62,False
'2018-05-01T05:58:00',1.07167,1.07169,1.07165,1.07165,53.89,1.07193,1.07193,1.07189,1.07191,96.62,True
'2018-05-01T05:59:00',1.07166,1.07173,1.07163,1.0717,42.06,1.07191,1.07194,1.07188,1.07194,60.54,False
'2018-05-01T06:00:00',1.07171,1.07174,1.0717,1.0717,55.0,1.07194,1.07197,1.07191,1.07194,103.43,False
'2018-05-01T06:01:00',1.07172,1.07173,1.07163,1.07164,25.25,1.07195,1.07196,1.07185,1.07187,42.7,False
'2018-05-01T06:02:00',1.07162,1.07162,1.07148,1.07149,35.72,1.07188,1.07188,1.07171,1.07173,45.85,False
'2018-05-01T06:03:00',1.0715,1.07155,1.07146,1.07149,67.66,1.07172,1.07178,1.07171,1.07172,95.72,True
'2018-05-01T06:04:00',1.07149,1.07153,1.0714,1.07153,55.25,1.07171,1.0718,1.07164,1.07177,52.04,False
'2018-05-01T06:05:00',1.07151,1.07153,1.07142,1.07143,54.04,1.07178,1.07178,1.07165,1.07169,41.92,True
'2018-05-01T06:06:00',1.07142,1.07155,1.07142,1.07154,59.11,1.07169,1.07182,1.07167,1.07181,54.39,False
'2018-05-01T06:07:00',1.07155,1.07156,1.07154,1.07154,15.68,1.0718,1.07182,1.07179,1.07181,22.32,True
'2018-05-01T06:08:00',1.07154,1.07156,1.07151,1.07156,27.25,1.07181,1.07182,1.07177,1.07182,42.45,False
'2018-05-01T06:09:00',1.07155,1.07156,1.07154,1.07155,55.16,1.07182,1.07182,1.07181,1.07181,59.94,True
'2018-05-01T06:10:00',1.07155,1.0717,1.07154,1.07168,47.5,1.07182,1.07195,1.07181,1.07194,55.54,False
'2018-05-01T06:11:00',1.07168,1.07169,1.07164,1.07165,104.18,1.07194,1.07195,1.07188,1.07192,133.56,False
'2018-05-01T06:12:00',1.07166,1.07166,1.07153,1.07156,71.71,1.07192,1.07192,1.0718,1.07184,101.99,False
'2018-05-01T06:13:00',1.07156,1.07157,1.07152,1.07155,62.56,1.07182,1.07184,1.07178,1.0718,63.16,False
'2018-05-01T06:14:00',1.07154,1.07155,1.07151,1.07151,45.19,1.0718,1.07182,1.07176,1.07176,44.73,False
'2018-05-01T06:15:00',1.07152,1.07152,1.07146,1.07149,49.92,1.07176,1.07176,1.07171,1.07176,43.28,False
'2018-05-01T06:16:00',1.0715,1.0715,1.07146,1.07147,36.65,1.07176,1.07176,1.07172,1.07173,36.13,False
'2018-05-01T06:17:00',1.07148,1.07154,1.07138,1.07138,71.04,1.07173,1.0718,1.07164,1.07164,78.14,False
'2018-05-01T06:18:00',1.07136,1.07141,1.07134,1.07136,44.24,1.07162,1.07167,1.07161,1.07161,69.34,True
'2018-05-01T06:19:00',1.07137,1.07139,1.07137,1.07139,49.47,1.07162,1.07164,1.07162,1.07164,48.16,False
'2018-05-01T06:20:00',1.07139,1.07139,1.07138,1.07139,37.19,1.07164,1.07164,1.07162,1.07163,65.13,True
'2018-05-01T06:21:00',1.07138,1.07154,1.07138,1.07152,77.51,1.07163,1.07179,1.07163,1.07176,113.34,True
'2018-05-01T06:22:00',1.07147,1.07155,1.07142,1.07153,39.0,1.07171,1.0718,1.07166,1.07177,46.84,True
'2018-05-01T06:23:00',1.07153,1.07159,1.07151,1.07159,35.75,1.07178,1.07184,1.07175,1.07184,58.97,True
'2018-05-01T06:24:00',1.07159,1.07168,1.07157,1.07167,80.0,1.07184,1.07194,1.0718,1.07193,97.23,False
'2018-05-01T06:25:00',1.07167,1.07169,1.07157,1.0716,51.25,1.0719,1.07195,1.07181,1.07186,75.35,True
'2018-05-01T06:26:00',1.0716,1.07174,1.07159,1.07173,33.75,1.07185,1.07198,1.07183,1.07198,54.14,False
'2018-05-01T06:27:00',1.07173,1.07174,1.07158,1.07158,30.0,1.07197,1.07199,1.07185,1.07186,47.74,True
'2018-05-01T06:28:00',1.0716,1.07171,1.07158,1.0717,49.0,1.07186,1.07198,1.07184,1.07197,75.17,True
'2018-05-01T06:29:00',1.07168,1.07173,1.07114,1.07171,97.68,1.07196,1.07207,1.07184,1.07198,116.18,False
'2018-05-01T06:30:00',1.07174,1.0719,1.07152,1.07162,116.29,1.07201,1.07211,1.07186,1.07193,105.22,False
'2018-05-01T06:31:00',1.07163,1.07166,1.07146,1.07147,108.85,1.07193,1.07198,1.07169,1.07174,93.92,False
'2018-05-01T06:32:00',1.07147,1.07147,1.07082,1.07093,179.79,1.07175,1.07175,1.07102,1.0712,153.58,True
'2018-05-01T06:33:00',1.07094,1.07111,1.07088,1.07107,133.17,1.07121,1.07135,1.07113,1.07132,134.9,True
'2018-05-01T06:34:00',1.07108,1.07136,1.07105,1.07134,99.05,1.07133,1.07159,1.0713,1.07157,143.09,True
'2018-05-01T06:35:00',1.07134,1.07154,1.07127,1.07144,117.47,1.07157,1.07178,1.0715,1.0717,143.93,True
'2018-05-01T06:36:00',1.07145,1.07179,1.07144,1.07173,82.5,1.0717,1.07203,1.0717,1.07199,145.38,False
'2018-05-01T06:37:00',1.07173,1.07179,1.07165,1.07172,102.34,1.07198,1.07205,1.07188,1.07199,131.26,True
'2018-05-01T06:38:00',1.07172,1.07176,1.07171,1.07175,63.88,1.07199,1.072,1.07196,1.072,66.88,False
'2018-05-01T06:39:00',1.07175,1.07181,1.0717,1.07174,68.31,1.072,1.07204,1.07194,1.07201,77.76,True
'2018-05-01T06:40:00',1.07175,1.07191,1.07175,1.07181,103.69,1.07201,1.07213,1.07201,1.07206,115.31,True
'2018-05-01T06:41:00',1.07181,1.07202,1.07177,1.07196,98.47,1.07207,1.07225,1.07199,1.07217,107.54,False
'2018-05-01T06:42:00',1.07196,1.07202,1.07166,1.07167,87.13,1.07219,1.07226,1.0719,1.07191,127.86,True
'2018-05-01T06:43:00',1.07166,1.07178,1.07164,1.07178,73.01,1.0719,1.07201,1.07189,1.07201,82.15,False
'2018-05-01T06:44:00',1.07177,1.07177,1.07147,1.07147,77.98,1.072,1.07201,1.07171,1.07173,83.17,True
'2018-05-01T06:45:00',1.07147,1.07163,1.07146,1.07163,76.16,1.07173,1.07186,1.07171,1.07186,104.43,False
'2018-05-01T06:46:00',1.07163,1.07176,1.07158,1.07161,106.41,1.07183,1.072,1.0718,1.07185,117.88,False
'2018-05-01T06:47:00',1.07161,1.07163,1.07153,1.07153,59.63,1.07187,1.07189,1.0718,1.0718,55.44,False
'2018-05-01T06:48:00',1.07155,1.07155,1.07129,1.07136,96.41,1.07181,1.07182,1.07155,1.07162,85.75,True
'2018-05-01T06:49:00',1.07138,1.07146,1.07137,1.07143,104.01,1.07163,1.07171,1.07161,1.07169,72.14,True
'2018-05-01T06:50:00',1.07142,1.07151,1.0714,1.0715,92.03,1.07169,1.07176,1.07166,1.07173,64.12,True
'2018-05-01T06:51:00',1.0715,1.07159,1.07143,1.07155,54.96,1.07172,1.07184,1.07168,1.0718,47.18,False
'2018-05-01T06:52:00',1.07156,1.0716,1.07147,1.0715,59.84,1.07181,1.07186,1.07172,1.07176,65.99,True
'2018-05-01T06:53:00',1.0715,1.07155,1.0715,1.07153,70.16,1.07177,1.0718,1.07174,1.07178,85.74,True
'2018-05-01T06:54:00',1.07153,1.07156,1.07153,1.07156,39.9,1.07178,1.07182,1.07178,1.07181,40.83,False
'2018-05-01T06:55:00',1.07156,1.07159,1.07145,1.07145,71.2,1.07182,1.07184,1.0717,1.0717,62.56,False
'2018-05-01T06:56:00',1.07145,1.07146,1.07142,1.07144,43.16,1.07171,1.07172,1.07167,1.07172,46.69,True
'2018-05-01T06:57:00',1.07144,1.0716,1.07142,1.0716,50.12,1.07171,1.07187,1.07167,1.07186,68.13,False
'2018-05-01T06:58:00',1.07159,1.07161,1.07146,1.07146,49.74,1.07187,1.07187,1.07172,1.07172,57.32,True
'2018-05-01T06:59:00',1.07146,1.07148,1.07141,1.07147,34.3,1.07172,1.07174,1.07169,1.07172,46.85,False
'2018-05-01T07:00:00',1.07147,1.0715,1.07142,1.07147,124.64,1.07173,1.07174,1.07167,1.07172,87.69,False
'2018-05-01T07:01:00',1.07146,1.07147,1.07145,1.07145,30.17,1.07171,1.07172,1.07169,1.07169,22.19,True
'2018-05-01T07:02:00',1.07145,1.07149,1.07142,1.07146,117.45,1.07168,1.07174,1.07166,1.07171,73.31,False
'2018-05-01T07:03:00',1.07146,1.0715,1.07144,1.07144,31.48,1.07171,1.07175,1.07169,1.07169,25.69,False
'2018-05-01T07:04:00',1.07144,1.07149,1.07129,1.07131,77.45,1.07169,1.07173,1.07155,1.07157,59.37,True
'2018-05-01T07:05:00',1.07131,1.07141,1.07129,1.07133,99.83,1.07156,1.07166,1.07156,1.0716,84.05,True
'2018-05-01T07:06:00',1.07133,1.0715,1.07133,1.0715,88.26,1.0716,1.07176,1.0716,1.07175,74.58,True
'2018-05-01T07:07:00',1.07151,1.07158,1.07143,1.07152,70.37,1.07175,1.07181,1.07168,1.07177,56.37,False
'2018-05-01T07:08:00',1.07152,1.0716,1.0714,1.07142,118.74,1.07176,1.07186,1.07163,1.07163,105.96,False
'2018-05-01T07:09:00',1.07142,1.07146,1.07135,1.07135,86.25,1.07167,1.0717,1.07161,1.07161,100.56,False
'2018-05-01T07:10:00',1.07135,1.07136,1.07119,1.07121,83.52,1.07161,1.07161,1.07142,1.07143,71.68,True
'2018-05-01T07:11:00',1.07119,1.07126,1.07119,1.07126,61.0,1.07143,1.0715,1.07142,1.07149,49.62,True
'2018-05-01T07:12:00',1.07128,1.07145,1.07128,1.0714,46.62,1.07149,1.07168,1.07149,1.07164,71.84,False
'2018-05-01T07:13:00',1.07144,1.07144,1.07138,1.07138,59.06,1.07168,1.07168,1.07162,1.07164,69.11,False
'2018-05-01T07:14:00',1.07138,1.0714,1.07115,1.07122,63.05,1.07164,1.07165,1.07137,1.07149,77.34,False
'2018-05-01T07:15:00',1.07122,1.07126,1.07118,1.07119,40.05,1.07148,1.0715,1.07143,1.07143,55.52,False
'2018-05-01T07:16:00',1.0712,1.0712,1.07107,1.07109,50.67,1.07143,1.07143,1.07132,1.07136,55.55,True
'2018-05-01T07:17:00',1.07109,1.07128,1.07109,1.07125,78.35,1.07135,1.07153,1.07135,1.07153,69.13,True
'2018-05-01T07:18:00',1.07126,1.07145,1.07125,1.07145,74.58,1.07151,1.07168,1.0715,1.07168,74.49,False
'2018-05-01T07:19:00',1.07145,1.07149,1.07139,1.07139,68.52,1.07169,1.07175,1.07162,1.07165,60.13,False
'2018-05-01T07:20:00',1.07139,1.0714,1.07129,1.0713,67.96,1.07165,1.07167,1.07152,1.07152,51.31,True
'2018-05-01T07:21:00',1.07127,1.07133,1.07127,1.0713,42.97,1.07152,1.07157,1.07151,1.07155,24.5,False
'2018-05-01T07:22:00',1.07129,1.07129,1.07126,1.07126,12.0,1.07154,1.07154,1.07151,1.07153,9.37,True
'2018-05-01T07:23:00',1.07126,1.07127,1.07125,1.07126,69.68,1.07153,1.07154,1.07149,1.07154,51.25,True
'2018-05-01T07:24:00',1.07126,1.07138,1.07122,1.07137,84.25,1.07152,1.07164,1.0715,1.07162,51.93,True
'2018-05-01T07:25:00',1.07134,1.07141,1.0713,1.07141,69.0,1.0716,1.07165,1.07155,1.07164,48.46,False
'2018-05-01T07:26:00',1.07139,1.0714,1.07137,1.0714,25.16,1.07163,1.07166,1.07163,1.07165,24.92,False
'2018-05-01T07:27:00',1.07141,1.07145,1.07127,1.07127,62.04,1.07167,1.07168,1.07153,1.07153,67.88,False
'2018-05-01T07:28:00',1.07127,1.07127,1.07119,1.07124,62.7,1.07153,1.07154,1.07142,1.07149,63.62,False
'2018-05-01T07:29:00',1.07124,1.07124,1.07123,1.07123,52.28,1.07148,1.07149,1.07145,1.07149,32.95,True
'2018-05-01T07:30:00',1.07124,1.07129,1.07122,1.07125,90.39,1.07151,1.07155,1.07144,1.07147,103.48,False
'2018-05-01T07:31:00',1.07125,1.07126,1.07122,1.07122,26.97,1.07147,1.07151,1.07147,1.07148,32.69,False
'2018-05-01T07:32:00',1.07122,1.07125,1.07115,1.07117,66.7,1.07149,1.07149,1.07138,1.07141,85.59,True
'2018-05-01T07:33:00',1.07116,1.07128,1.07115,1.07121,59.34,1.07141,1.07152,1.07141,1.07147,98.54,False
'2018-05-01T07:34:00',1.07123,1.07123,1.07115,1.07117,55.47,1.07148,1.07148,1.07139,1.07139,82.84,False
'2018-05-01T07:35:00',1.07117,1.07122,1.07111,1.07116,95.03,1.07139,1.07146,1.07131,1.07139,105.79,False
'2018-05-01T07:36:00',1.07116,1.07119,1.07113,1.07115,91.28,1.07139,1.07143,1.07136,1.07137,105.28,True
'2018-05-01T07:37:00',1.07114,1.07121,1.07113,1.07116,115.34,1.07137,1.07144,1.07137,1.07141,121.25,False
'2018-05-01T07:38:00',1.07116,1.07123,1.07116,1.07116,69.47,1.07141,1.07146,1.0714,1.07141,73.09,True
'2018-05-01T07:39:00',1.07116,1.07118,1.07114,1.07117,61.89,1.07141,1.07143,1.07137,1.0714,56.13,True
'2018-05-01T07:40:00',1.07116,1.07128,1.07116,1.07126,76.11,1.07139,1.07153,1.07139,1.07149,84.13,True
'2018-05-01T07:41:00',1.07126,1.07128,1.07123,1.07128,84.57,1.07148,1.07151,1.07144,1.07149,50.37,False
'2018-05-01T07:42:00',1.07128,1.0713,1.07125,1.07125,86.88,1.07149,1.07153,1.07145,1.07149,60.01,False
'2018-05-01T07:43:00',1.07125,1.07133,1.07121,1.07123,83.89,1.07149,1.07157,1.07139,1.07144,64.86,False
'2018-05-01T07:44:00',1.07123,1.07123,1.07106,1.07115,85.82,1.07145,1.07145,1.07127,1.07138,72.78,False
'2018-05-01T07:45:00',1.07115,1.07124,1.0711,1.07112,76.81,1.07137,1.07147,1.07135,1.07137,65.44,False
'2018-05-01T07:46:00',1.07112,1.07124,1.07105,1.07106,102.19,1.07137,1.07147,1.07129,1.07132,110.94,True
'2018-05-01T07:47:00',1.07106,1.07111,1.07103,1.07111,96.1,1.07131,1.07136,1.07127,1.07136,104.72,True
'2018-05-01T07:48:00',1.07111,1.07126,1.07107,1.07123,64.02,1.07136,1.07149,1.07129,1.07146,79.78,True
'2018-05-01T07:49:00',1.07123,1.07126,1.07121,1.07126,33.09,1.07148,1.07149,1.07142,1.07149,49.38,True
'2018-05-01T07:50:00',1.07127,1.07142,1.07126,1.07138,55.51,1.07149,1.07165,1.07149,1.0716,83.68,True
'2018-05-01T07:51:00',1.07138,1.07144,1.07135,1.07143,59.03,1.0716,1.07165,1.07159,1.07163,79.62,True
'2018-05-01T07:52:00',1.07143,1.07147,1.07143,1.07144,35.52,1.07164,1.07168,1.07161,1.07164,51.41,True
'2018-05-01T07:53:00',1.07149,1.0715,1.07146,1.07147,35.12,1.07168,1.07171,1.07166,1.07167,28.56,False
'2018-05-01T07:54:00',1.07147,1.07147,1.07142,1.07142,31.71,1.07169,1.07169,1.07164,1.07164,23.06,True
'2018-05-01T07:55:00',1.07142,1.07157,1.07142,1.07154,57.67,1.07163,1.07179,1.07159,1.07173,54.89,False
'2018-05-01T07:56:00',1.07151,1.07154,1.07141,1.07148,61.95,1.07173,1.07174,1.07164,1.07168,63.7,False
'2018-05-01T07:57:00',1.07147,1.07151,1.07143,1.07146,43.57,1.07168,1.07172,1.07165,1.07166,45.46,False
'2018-05-01T07:58:00',1.07146,1.07147,1.07142,1.07146,29.0,1.07164,1.07167,1.07162,1.07166,34.57,True
'2018-05-01T07:59:00',1.07146,1.07153,1.07141,1.07153,36.37,1.07165,1.07173,1.07159,1.07173,43.05,False
'2018-05-01T08:00:00',1.07152,1.07153,1.07141,1.0715,38.06,1.07173,1.07174,1.07161,1.07171,41.86,False
'2018-05-01T08:01:00',1.0715,1.07151,1.07146,1.07148,46.0,1.0717,1.07171,1.07163,1.07168,73.87,True
'2018-05-01T08:02:00',1.07146,1.07153,1.07144,1.0715,34.5,1.07168,1.07169,1.07164,1.07166,42.68,False
'2018-05-01T08:03:00',1.0715,1.07152,1.0714,1.07147,47.13,1.07167,1.07172,1.07158,1.07168,56.69,False
'2018-05-01T08:04:00',1.07147,1.07149,1.07145,1.07145,34.5,1.0717,1.0717,1.07167,1.07167,40.26,False
'2018-05-01T08:05:00',1.07145,1.07146,1.07143,1.07143,43.64,1.07167,1.07168,1.07164,1.07164,57.2,True
'2018-05-01T08:06:00',1.07144,1.07148,1.07144,1.07146,28.75,1.07167,1.07169,1.07165,1.07169,49.48,True
'2018-05-01T08:07:00',1.07146,1.07151,1.07146,1.0715,34.25,1.07168,1.07173,1.07168,1.0717,46.52,False
'2018-05-01T08:08:00',1.0715,1.07151,1.07146,1.07147,41.0,1.07171,1.07173,1.07166,1.07169,54.01,False
'2018-05-01T08:09:00',1.07147,1.07147,1.07142,1.07143,43.54,1.07168,1.07169,1.07164,1.07165,42.77,True
'2018-05-01T08:10:00',1.07143,1.07153,1.07143,1.07145,63.98,1.07165,1.07175,1.07165,1.07167,67.4,False
'2018-05-01T08:11:00',1.07145,1.07145,1.07142,1.07142,28.26,1.07167,1.07167,1.07164,1.07165,34.47,False
'2018-05-01T08:12:00',1.07142,1.07143,1.0714,1.07141,47.28,1.07165,1.07165,1.0716,1.0716,36.67,True
'2018-05-01T08:13:00',1.07138,1.07146,1.07136,1.07146,80.19,1.0716,1.07166,1.07152,1.07166,102.39,False
'2018-05-01T08:14:00',1.07142,1.07147,1.07139,1.07142,34.8,1.07163,1.07164,1.0716,1.0716,29.0,False
'2018-05-01T08:15:00',1.07138,1.07147,1.07137,1.07141,91.08,1.07159,1.07166,1.07156,1.07157,87.82,True
'2018-05-01T08:16:00',1.0714,1.07146,1.0714,1.07141,74.64,1.07157,1.07164,1.07153,1.0716,63.78,False
'2018-05-01T08:17:00',1.07141,1.07141,1.07117,1.07128,103.67,1.07158,1.07158,1.07138,1.07147,94.64,False
'2018-05-01T08:18:00',1.07127,1.07132,1.07105,1.07107,121.53,1.07147,1.07152,1.07124,1.07127,107.68,True
'2018-05-01T08:19:00',1.07107,1.07116,1.07106,1.07112,129.12,1.07127,1.07137,1.07127,1.07132,99.95,True
'2018-05-01T08:20:00',1.07112,1.07118,1.07111,1.07114,69.62,1.07132,1.0714,1.07132,1.07136,53.43,True
'2018-05-01T08:21:00',1.07112,1.07114,1.07112,1.07114,53.36,1.07134,1.07137,1.07134,1.07137,40.48,False
'2018-05-01T08:22:00',1.07114,1.07116,1.07106,1.07106,103.66,1.07137,1.0714,1.07129,1.07129,81.09,True
'2018-05-01T08:23:00',1.07105,1.07112,1.07104,1.0711,140.9,1.07128,1.07136,1.07127,1.07133,109.29,False
'2018-05-01T08:24:00',1.0711,1.07111,1.07101,1.07105,232.11,1.07133,1.07134,1.07124,1.07127,162.99,False
'2018-05-01T08:25:00',1.07105,1.07111,1.07099,1.07101,180.97,1.07126,1.07135,1.07122,1.07122,178.1,False
'2018-05-01T08:26:00',1.07101,1.07108,1.07098,1.071,157.19,1.07123,1.07132,1.07121,1.07123,111.17,True
'2018-05-01T08:27:00',1.071,1.07107,1.07095,1.07106,187.81,1.07123,1.0713,1.07119,1.07129,136.72,False
'2018-05-01T08:28:00',1.07106,1.07114,1.07098,1.07098,188.72,1.07129,1.07138,1.07122,1.07122,178.82,True
'2018-05-01T08:29:00',1.07098,1.07111,1.07096,1.07106,161.61,1.07122,1.07135,1.07119,1.07129,144.6,False
'2018-05-01T08:30:00',1.07107,1.07111,1.07103,1.07106,136.14,1.07131,1.07134,1.07125,1.07128,137.95,False
'2018-05-01T08:31:00',1.07107,1.07108,1.071,1.071,132.51,1.07128,1.07129,1.07121,1.07123,116.22,False
'2018-05-01T08:32:00',1.071,1.07103,1.07095,1.07097,105.39,1.07123,1.07126,1.07116,1.07122,93.43,False
'2018-05-01T08:33:00',1.07095,1.07099,1.07094,1.07097,164.85,1.0712,1.07123,1.07117,1.07122,180.89,True
'2018-05-01T08:34:00',1.07098,1.07103,1.07096,1.07099,125.46,1.07123,1.07126,1.07118,1.07124,145.29,False
'2018-05-01T08:35:00',1.071,1.071,1.07069,1.07075,161.2,1.07126,1.07126,1.07092,1.07099,162.36,False
'2018-05-01T08:36:00',1.07074,1.07079,1.07071,1.07075,77.69,1.07098,1.07101,1.07094,1.07099,103.77,True
'2018-05-01T08:37:00',1.07075,1.07076,1.07074,1.07076,72.75,1.07099,1.071,1.07097,1.071,48.04,False
'2018-05-01T08:38:00',1.07079,1.07081,1.07069,1.07071,112.66,1.07101,1.07105,1.07094,1.07096,72.34,True
'2018-05-01T08:39:00',1.0707,1.07081,1.0707,1.07078,60.59,1.07095,1.07106,1.07092,1.071,44.73,True
'2018-05-01T08:40:00',1.0708,1.07087,1.07076,1.07079,50.65,1.07103,1.0711,1.07099,1.07104,53.72,False
'2018-05-01T08:41:00',1.07079,1.07081,1.07076,1.07079,34.86,1.07104,1.07105,1.071,1.07102,32.43,False
'2018-05-01T08:42:00',1.07079,1.0708,1.07069,1.07074,70.77,1.07104,1.07106,1.0709,1.07096,63.74,True
'2018-05-01T08:43:00',1.07074,1.07081,1.07073,1.07077,86.65,1.07096,1.07103,1.07095,1.07098,72.85,False
'2018-05-01T08:44:00',1.07077,1.07079,1.07075,1.07076,63.22,1.071,1.07102,1.07099,1.07099,43.12,False
'2018-05-01T08:45:00',1.07076,1.07077,1.07068,1.07075,29.99,1.07099,1.07099,1.07093,1.07098,30.46,False
'2018-05-01T08:46:00',1.07074,1.07075,1.07067,1.07067,69.23,1.07097,1.07097,1.0709,1.0709,55.92,True
'2018-05-01T08:47:00',1.07068,1.07071,1.07063,1.07069,72.38,1.0709,1.07092,1.07085,1.07092,69.5,True
'2018-05-01T08:48:00',1.07069,1.07084,1.07068,1.0707,151.9,1.07093,1.07103,1.07092,1.07093,112.99,False
'2018-05-01T08:49:00',1.07069,1.07072,1.07067,1.07069,106.93,1.07092,1.07096,1.07091,1.07092,73.38,True
'2018-05-01T08:50:00',1.07068,1.07071,1.07066,1.07071,86.78,1.07089,1.07095,1.07089,1.07094,53.91,True
'2018-05-01T08:51:00',1.0707,1.0708,1.07067,1.07077,139.8,1.07094,1.07102,1.07091,1.071,123.69,False
'2018-05-01T08:52:00',1.07077,1.07077,1.07066,1.07072,105.18,1.07101,1.07101,1.07087,1.07094,94.14,False
'2018-05-01T08:53:00',1.07073,1.07073,1.07065,1.07066,50.8,1.07094,1.07095,1.07086,1.0709,78.61,False
'2018-05-01T08:54:00',1.07066,1.07074,1.07063,1.07066,152.47,1.07091,1.07093,1.07086,1.07089,155.82,False
'2018-05-01T08:55:00',1.07066,1.07068,1.07063,1.07063,103.39,1.07089,1.07089,1.07082,1.07085,116.82,True
'2018-05-01T08:56:00',1.07064,1.07074,1.07062,1.07068,140.58,1.07085,1.07095,1.07084,1.0709,128.88,False
'2018-05-01T08:57:00',1.07067,1.07071,1.07063,1.07067,92.22,1.0709,1.07094,1.07086,1.07089,74.19,True
'2018-05-01T08:58:00',1.07066,1.07071,1.07066,1.07069,68.61,1.07089,1.07095,1.07089,1.07092,57.14,True
'2018-05-01T08:59:00',1.0707,1.07071,1.07068,1.0707,89.53,1.07092,1.07094,1.07092,1.07094,75.44,False
'2018-05-01T09:00:00',1.07071,1.07075,1.07062,1.07062,133.71,1.07095,1.07097,1.07082,1.07083,115.03,True
'2018-05-01T09:01:00',1.07061,1.07069,1.07061,1.07064,89.71,1.07082,1.07092,1.07082,1.07088,77.67,True
'2018-05-01T09:02:00',1.07064,1.07066,1.07059,1.07065,80.52,1.07087,1.07088,1.0708,1.07088,90.01,False
'2018-05-01T09:03:00',1.07067,1.07067,1.0706,1.07063,17.56,1.07088,1.07088,1.07083,1.07084,17.6,False
'2018-05-01T09:04:00',1.07063,1.07066,1.07041,1.07049,140.85,1.07086,1.07087,1.07064,1.07074,124.14,True
'2018-05-01T09:05:00',1.07049,1.07062,1.07049,1.07051,123.98,1.07074,1.07083,1.07071,1.07072,95.97,True
'2018-05-01T09:06:00',1.07051,1.07065,1.0705,1.07064,82.34,1.07072,1.07088,1.07072,1.07087,82.22,True
'2018-05-01T09:07:00',1.07065,1.07069,1.07056,1.07066,138.25,1.07087,1.0709,1.07078,1.0709,121.01,True
'2018-05-01T09:08:00',1.07066,1.07071,1.07057,1.07068,131.39,1.0709,1.07092,1.07081,1.07091,131.72,False
'2018-05-01T09:09:00',1.07069,1.07072,1.07065,1.07067,121.44,1.07091,1.07095,1.07086,1.0709,133.08,True
'2018-05-01T09:10:00',1.07066,1.07076,1.07064,1.07069,153.37,1.07092,1.07099,1.07087,1.07093,140.65,False
'2018-05-01T09:11:00',1.07069,1.0707,1.07066,1.07069,102.66,1.07093,1.07093,1.0709,1.07091,103.24,True
'2018-05-01T09:12:00',1.07069,1.07076,1.07066,1.07068,100.24,1.07091,1.07097,1.07091,1.07093,99.74,False
'2018-05-01T09:13:00',1.07068,1.07071,1.07066,1.07068,101.08,1.07093,1.07093,1.0709,1.0709,86.86,True
'2018-05-01T09:14:00',1.07066,1.07073,1.07066,1.07071,133.01,1.0709,1.07096,1.07088,1.07093,120.09,False
'2018-05-01T09:15:00',1.0707,1.07073,1.07068,1.0707,103.05,1.07096,1.07096,1.0709,1.0709,88.08,False
'2018-05-01T09:16:00',1.0707,1.0707,1.07055,1.07059,120.66,1.0709,1.07091,1.07077,1.07082,78.77,True
'2018-05-01T09:17:00',1.07059,1.07067,1.07057,1.07059,124.55,1.07082,1.07089,1.07081,1.07084,105.77,True
'2018-05-01T09:18:00',1.07059,1.07072,1.07055,1.07065,154.78,1.07084,1.07094,1.07078,1.0709,110.25,False
'2018-05-01T09:19:00',1.07066,1.07067,1.07063,1.07063,89.07,1.07089,1.0709,1.07086,1.07088,55.48,False
'2018-05-01T09:20:00',1.07065,1.07065,1.07062,1.07063,145.46,1.07088,1.07088,1.07085,1.07086,113.49,False
'2018-05-01T09:21:00',1.07063,1.07064,1.07058,1.07058,108.67,1.07086,1.07086,1.07079,1.07082,73.2,False
'2018-05-01T09:22:00',1.07058,1.07059,1.07046,1.0705,85.08,1.07082,1.07082,1.07068,1.07073,54.62,False
'2018-05-01T09:23:00',1.0705,1.0705,1.07043,1.07048,27.99,1.07073,1.07073,1.07065,1.0707,26.6,True
'2018-05-01T09:24:00',1.07048,1.07052,1.07044,1.07052,79.41,1.0707,1.07076,1.0707,1.07074,74.48,False
'2018-05-01T09:25:00',1.07055,1.07059,1.0705,1.0705,44.04,1.07078,1.07083,1.07071,1.07072,49.8,False
'2018-05-01T09:26:00',1.0705,1.07051,1.07049,1.0705,34.82,1.07073,1.07076,1.07072,1.07072,21.74,True
'2018-05-01T09:27:00',1.0705,1.07054,1.07042,1.07051,70.36,1.07072,1.07077,1.07064,1.07074,63.13,False
'2018-05-01T09:28:00',1.07051,1.07054,1.07041,1.07041,65.65,1.07074,1.07077,1.07064,1.07064,65.41,False
'2018-05-01T09:29:00',1.07042,1.07048,1.07032,1.07033,109.41,1.07064,1.07069,1.07056,1.07057,91.71,True
'2018-05-01T09:30:00',1.07032,1.07036,1.07032,1.07034,69.72,1.07057,1.07059,1.07056,1.07056,77.33,False
'2018-05-01T09:31:00',1.07033,1.07054,1.07031,1.07033,176.22,1.07056,1.07068,1.07052,1.07054,103.48,False
'2018-05-01T09:32:00',1.07031,1.07033,1.07027,1.07028,146.45,1.07054,1.07055,1.07047,1.07048,89.94,True
'2018-05-01T09:33:00',1.07027,1.0704,1.07026,1.07035,102.53,1.07048,1.07058,1.07048,1.07058,51.5,True
'2018-05-01T09:34:00',1.07035,1.07044,1.07035,1.07038,55.87,1.07058,1.07061,1.07057,1.0706,34.25,False
'2018-05-01T09:35:00',1.07038,1.07038,1.07026,1.0703,113.3,1.07061,1.07061,1.07047,1.07053,143.24,False
'2018-05-01T09:36:00',1.0703,1.0703,1.07021,1.07026,118.27,1.07053,1.07053,1.07042,1.07048,102.56,False
'2018-05-01T09:37:00',1.07025,1.07027,1.07021,1.07021,133.44,1.07048,1.07049,1.07042,1.07043,82.23,True
'2018-05-01T09:38:00',1.07021,1.07024,1.07018,1.07024,181.07,1.07043,1.07047,1.07041,1.07047,141.06,False
'2018-05-01T09:39:00',1.07024,1.07026,1.07019,1.07023,198.17,1.07047,1.07048,1.07041,1.07045,151.18,True
'2018-05-01T09:40:00',1.07025,1.07027,1.07023,1.07027,70.08,1.07048,1.07049,1.07045,1.07049,48.27,False
'2018-05-01T09:41:00',1.07026,1.07029,1.07024,1.07026,223.88,1.07049,1.07052,1.07046,1.07049,116.59,False
'2018-05-01T09:42:00',1.07026,1.07026,1.07022,1.07025,117.73,1.07049,1.07049,1.07045,1.07048,76.26,False
'2018-05-01T09:43:00',1.07025,1.07025,1.07021,1.07023,50.31,1.07048,1.07048,1.07045,1.07045,39.55,True
'2018-05-01T09:44:00',1.07023,1.07029,1.07022,1.07027,115.62,1.07045,1.07053,1.07042,1.0705,71.46,True
'2018-05-01T09:45:00',1.07027,1.0703,1.07024,1.0703,116.8,1.0705,1.07051,1.07046,1.07051,98.22,True
'2018-05-01T09:46:00',1.0703,1.07052,1.07026,1.0705,131.03,1.0705,1.07075,1.07048,1.07075,181.44,True
'2018-05-01T09:47:00',1.0705,1.07054,1.07046,1.07051,113.41,1.07075,1.07075,1.07071,1.07075,120.86,True
'2018-05-01T09:48:00',1.07051,1.07054,1.07047,1.07054,94.84,1.07073,1.07075,1.07071,1.07073,122.62,True
'2018-05-01T09:49:00',1.07054,1.07056,1.07053,1.07055,168.53,1.07073,1.07078,1.07072,1.07077,133.09,False
'2018-05-01T09:50:00',1.07055,1.07056,1.07052,1.07052,90.18,1.07078,1.07079,1.07073,1.07075,72.88,False
'2018-05-01T09:51:00',1.07052,1.07054,1.07038,1.07041,112.82,1.07074,1.07074,1.07062,1.07065,121.47,True
'2018-05-01T09:52:00',1.07041,1.07055,1.07041,1.07055,104.1,1.07065,1.07081,1.07065,1.07079,94.05,True
'2018-05-01T09:53:00',1.07055,1.0706,1.07055,1.07058,82.67,1.07078,1.07084,1.07078,1.0708,93.91,False
'2018-05-01T09:54:00',1.07058,1.0706,1.07056,1.07057,128.09,1.07082,1.07084,1.07079,1.07082,112.29,False
'2018-05-01T09:55:00',1.07057,1.07057,1.07045,1.07046,134.24,1.07081,1.07081,1.07069,1.0707,128.06,True
'2018-05-01T09:56:00',1.07046,1.07055,1.07045,1.07055,101.79,1.07069,1.07076,1.07067,1.07075,98.96,True
'2018-05-01T09:57:00',1.07056,1.07064,1.07051,1.0706,64.06,1.07075,1.07084,1.07073,1.07083,96.54,False
'2018-05-01T09:58:00',1.0706,1.07065,1.07056,1.07057,126.51,1.07084,1.07088,1.07078,1.07082,129.26,True
'2018-05-01T09:59:00',1.07058,1.07065,1.07057,1.07062,141.51,1.07081,1.0709,1.0708,1.07085,160.95,True
'2018-05-01T10:00:00',1.07063,1.07068,1.0706,1.07064,112.19,1.07087,1.07092,1.07083,1.07086,155.96,True
'2018-05-01T10:01:00',1.07063,1.07075,1.07058,1.07072,144.1,1.07086,1.07096,1.07081,1.07093,144.39,False
'2018-05-01T10:02:00',1.07072,1.07075,1.07062,1.07062,134.31,1.07095,1.07096,1.07085,1.07085,91.13,True
'2018-05-01T10:03:00',1.07062,1.07068,1.0706,1.07063,156.61,1.07085,1.07089,1.07083,1.07086,79.31,True
'2018-05-01T10:04:00',1.07063,1.07077,1.0706,1.07073,195.02,1.07086,1.07101,1.07084,1.07098,135.33,True
'2018-05-01T10:05:00',1.07075,1.07089,1.07073,1.07079,104.76,1.07098,1.07112,1.07095,1.07101,97.57,False
'2018-05-01T10:06:00',1.07078,1.07082,1.07076,1.07078,130.71,1.07101,1.07106,1.07098,1.07101,96.61,True
'2018-05-01T10:07:00',1.07078,1.07095,1.07073,1.07092,139.02,1.07098,1.07118,1.07095,1.07116,119.81,False
'2018-05-01T10:08:00',1.07094,1.07094,1.07074,1.07083,137.48,1.07116,1.07118,1.07096,1.07106,152.23,False
'2018-05-01T10:09:00',1.07083,1.07085,1.07068,1.07078,156.97,1.07106,1.07107,1.07093,1.07096,183.22,False
'2018-05-01T10:10:00',1.07074,1.07074,1.07057,1.07058,133.51,1.07096,1.07096,1.07081,1.07081,114.72,True
'2018-05-01T10:11:00',1.07058,1.07084,1.07057,1.07078,211.39,1.07081,1.07108,1.07079,1.07102,212.0,True
'2018-05-01T10:12:00',1.07078,1.07087,1.07073,1.07082,137.67,1.07101,1.07106,1.07097,1.07105,206.68,False
'2018-05-01T10:13:00',1.07081,1.07081,1.07068,1.07076,230.2,1.07105,1.07105,1.07089,1.07099,297.61,True
'2018-05-01T10:14:00',1.07077,1.07085,1.07074,1.07079,146.39,1.071,1.07103,1.07096,1.071,189.08,False
'2018-05-01T10:15:00',1.07078,1.07084,1.07073,1.07073,173.47,1.071,1.07105,1.07098,1.07098,219.36,False
'2018-05-01T10:16:00',1.07073,1.07075,1.07066,1.07069,160.16,1.07098,1.07099,1.0709,1.07094,222.08,False
'2018-05-01T10:17:00',1.07069,1.07083,1.07059,1.0706,109.74,1.07094,1.07105,1.07079,1.07082,97.43,True
'2018-05-01T10:18:00',1.07059,1.07073,1.07056,1.0707,149.71,1.07081,1.07095,1.07079,1.07094,165.16,False
'2018-05-01T10:19:00',1.07071,1.07073,1.0705,1.07057,148.26,1.07094,1.07098,1.07073,1.07077,140.87,True
'2018-05-01T10:20:00',1.07056,1.07068,1.07056,1.07067,76.25,1.07077,1.0709,1.07077,1.07089,109.84,True
'2018-05-01T10:21:00',1.07067,1.07087,1.07067,1.07086,68.0,1.07089,1.07106,1.07086,1.07106,113.83,True
'2018-05-01T10:22:00',1.07086,1.07089,1.07083,1.07088,52.5,1.07105,1.07111,1.07103,1.0711,80.91,False
'2018-05-01T10:23:00',1.0709,1.07097,1.07081,1.07086,132.14,1.0711,1.07117,1.07104,1.07111,210.79,False
'2018-05-01T10:24:00',1.07086,1.07089,1.07066,1.07067,110.27,1.07112,1.07114,1.0709,1.07091,161.55,True
'2018-05-01T10:25:00',1.07067,1.07083,1.07062,1.0708,163.46,1.07092,1.07106,1.07086,1.07104,182.25,True
'2018-05-01T10:26:00',1.0708,1.07088,1.07077,1.07088,149.6,1.07103,1.07106,1.07101,1.07105,194.37,False
'2018-05-01T10:27:00',1.07088,1.07088,1.07083,1.07083,78.25,1.07106,1.07109,1.07103,1.07103,123.34,True
'2018-05-01T10:28:00',1.07082,1.07097,1.07075,1.07094,115.42,1.07103,1.07121,1.07097,1.07119,140.31,False
'2018-05-01T10:29:00',1.07094,1.07094,1.07078,1.07083,56.24,1.07117,1.07117,1.07103,1.07107,55.01,False
'2018-05-01T10:30:00',1.07084,1.07085,1.07065,1.07068,120.26,1.07108,1.0711,1.0709,1.07092,140.16,True
'2018-05-01T10:31:00',1.07068,1.07082,1.07067,1.07071,87.81,1.07093,1.07097,1.0709,1.07094,117.36,True
'2018-05-01T10:32:00',1.07071,1.07081,1.07071,1.07078,96.43,1.07096,1.07105,1.07095,1.07099,125.68,True
'2018-05-01T10:33:00',1.07075,1.07085,1.07073,1.07079,68.42,1.07098,1.07105,1.07096,1.07099,75.58,False
'2018-05-01T10:34:00',1.07079,1.0708,1.07055,1.07058,130.38,1.07102,1.07103,1.07079,1.0708,164.46,False
'2018-05-01T10:35:00',1.07059,1.07064,1.07048,1.07054,149.41,1.0708,1.07086,1.07072,1.07076,201.73,True
'2018-05-01T10:36:00',1.07054,1.07068,1.07054,1.0706,152.62,1.07076,1.07088,1.07076,1.07083,206.63,True
'2018-05-01T10:37:00',1.0706,1.07086,1.0706,1.07085,170.82,1.07083,1.07107,1.07083,1.07105,225.99,True
'2018-05-01T10:38:00',1.07085,1.07099,1.07079,1.07092,102.24,1.07106,1.07121,1.07104,1.07118,149.45,False
'2018-05-01T10:39:00',1.07092,1.07098,1.07085,1.07091,101.0,1.07118,1.07122,1.07109,1.07114,149.29,False
'2018-05-01T10:40:00',1.07089,1.07094,1.07085,1.07088,112.41,1.07112,1.07119,1.07107,1.07111,157.02,True
'2018-05-01T10:41:00',1.07088,1.07092,1.07083,1.07091,102.99,1.0711,1.07115,1.07108,1.07115,141.01,True
'2018-05-01T10:42:00',1.07091,1.07093,1.07089,1.07091,75.89,1.07116,1.07118,1.07113,1.07116,83.49,True
'2018-05-01T10:43:00',1.07091,1.07123,1.07089,1.07107,150.13,1.07117,1.07144,1.07113,1.07133,191.25,True
'2018-05-01T10:44:00',1.07108,1.07131,1.07108,1.07122,165.42,1.07133,1.07156,1.07132,1.07146,175.27,False
'2018-05-01T10:45:00',1.0712,1.0712,1.07104,1.07104,82.02,1.07147,1.07147,1.07127,1.07129,96.72,True
'2018-05-01T10:46:00',1.07105,1.07111,1.07105,1.07106,109.9,1.07129,1.07134,1.07129,1.07131,157.22,False
'2018-05-01T10:47:00',1.07106,1.07111,1.07094,1.07098,163.59,1.07131,1.07135,1.07118,1.07122,195.82,False
'2018-05-01T10:48:00',1.07099,1.07099,1.07087,1.07087,88.34,1.07122,1.07122,1.07109,1.07109,109.28,True
'2018-05-01T10:49:00',1.07088,1.07099,1.07086,1.07094,80.69,1.07109,1.0712,1.07109,1.07117,108.47,False
'2018-05-01T10:50:00',1.07094,1.07096,1.07075,1.07075,88.05,1.07117,1.07118,1.07099,1.07099,94.24,False
'2018-05-01T10:51:00',1.07074,1.07078,1.07067,1.07068,72.93,1.07099,1.07105,1.07092,1.07092,68.99,True
'2018-05-01T10:52:00',1.07069,1.0708,1.07065,1.07071,182.8,1.07092,1.07104,1.07089,1.07094,173.56,True
'2018-05-01T10:53:00',1.07071,1.07079,1.07065,1.07077,161.05,1.07095,1.07103,1.07087,1.07101,177.27,True
'2018-05-01T10:54:00',1.07076,1.07095,1.07075,1.07091,150.44,1.07101,1.07118,1.07097,1.07116,203.85,False
'2018-05-01T10:55:00',1.07091,1.07094,1.07083,1.07084,130.6,1.07116,1.07118,1.07108,1.07108,175.08,False
'2018-05-01T10:56:00',1.07084,1.07085,1.07069,1.07071,110.16,1.07108,1.0711,1.07094,1.07095,176.74,True
'2018-05-01T10:57:00',1.07071,1.07075,1.0707,1.07073,96.02,1.07095,1.071,1.07093,1.07096,114.94,False
'2018-05-01T10:58:00',1.07074,1.07074,1.07044,1.07045,76.54,1.07096,1.07096,1.07067,1.07069,59.37,True
'2018-05-01T10:59:00',1.07045,1.07052,1.07042,1.07049,152.13,1.07069,1.07073,1.07065,1.07072,110.57,True
'2018-05-01T11:00:00',1.07051,1.07062,1.07047,1.0705,195.1,1.07072,1.07086,1.0707,1.07077,192.54,False
'2018-05-01T11:01:00',1.07051,1.07054,1.0704,1.07045,181.49,1.07075,1.07077,1.07063,1.07069,184.39,True
'2018-05-01T11:02:00',1.07045,1.07063,1.07044,1.07051,304.51,1.07069,1.07086,1.07067,1.07076,319.21,False
'2018-05-01T11:03:00',1.07051,1.07061,1.07047,1.0705,178.28,1.07076,1.07086,1.07072,1.07076,198.47,False
'2018-05-01T11:04:00',1.07051,1.07055,1.07038,1.07039,126.08,1.07076,1.07079,1.07053,1.07056,114.24,True
'2018-05-01T11:05:00',1.0704,1.07048,1.07037,1.07039,199.06,1.07056,1.07072,1.07056,1.07064,188.93,False
'2018-05-01T11:06:00',1.07041,1.07041,1.07025,1.07031,160.84,1.07064,1.07064,1.07047,1.0705,132.62,False
'2018-05-01T11:07:00',1.0703,1.07031,1.07025,1.07025,84.31,1.07049,1.0705,1.07047,1.07047,69.98,False
'2018-05-01T11:08:00',1.07028,1.07031,1.07016,1.07022,125.27,1.0705,1.0705,1.07038,1.07044,104.23,False
'2018-05-01T11:09:00',1.07022,1.07024,1.07012,1.07013,77.8,1.07044,1.07044,1.07034,1.07035,77.56,True
'2018-05-01T11:10:00',1.07012,1.07021,1.07009,1.07017,100.5,1.07032,1.07045,1.07032,1.07042,138.72,True
'2018-05-01T11:11:00',1.07017,1.07043,1.07017,1.07027,139.99,1.07042,1.07064,1.07041,1.07049,131.47,True
'2018-05-01T11:12:00',1.07028,1.07041,1.07026,1.07029,84.7,1.0705,1.0706,1.07049,1.07054,96.49,False
'2018-05-01T11:13:00',1.07029,1.07033,1.07027,1.07027,98.16,1.07053,1.07056,1.0705,1.07051,94.32,True
'2018-05-01T11:14:00',1.07027,1.07037,1.07027,1.07034,69.29,1.0705,1.07057,1.0705,1.07054,71.41,False
'2018-05-01T11:15:00',1.07032,1.07039,1.07032,1.07033,47.54,1.07054,1.07057,1.07054,1.07055,31.0,False
'2018-05-01T11:16:00',1.07034,1.07038,1.0702,1.07021,53.68,1.07055,1.07057,1.07042,1.07042,45.62,True
'2018-05-01T11:17:00',1.07022,1.07034,1.07018,1.07032,78.99,1.07042,1.07057,1.07042,1.07056,104.51,False
'2018-05-01T11:18:00',1.07032,1.07038,1.07023,1.07023,108.45,1.07054,1.07059,1.07046,1.07046,135.22,False
'2018-05-01T11:19:00',1.07023,1.07031,1.07017,1.0702,100.19,1.07044,1.07049,1.0704,1.07044,118.31,True
'2018-05-01T11:20:00',1.0702,1.07031,1.07017,1.07026,203.28,1.07045,1.07049,1.07041,1.07046,207.37,False
'2018-05-01T11:21:00',1.07029,1.07029,1.07014,1.07016,136.37,1.07046,1.07047,1.07036,1.07039,155.05,False
'2018-05-01T11:22:00',1.07016,1.07017,1.07005,1.07009,304.95,1.07039,1.07041,1.07027,1.07032,358.99,True
'2018-05-01T11:23:00',1.0701,1.07023,1.07004,1.07023,157.33,1.07032,1.07045,1.07027,1.07045,172.07,False
'2018-05-01T11:24:00',1.07022,1.07031,1.07015,1.07017,137.93,1.07045,1.07053,1.07039,1.0704,174.31,False
'2018-05-01T11:25:00',1.07016,1.07021,1.0701,1.07012,129.55,1.07038,1.07044,1.07034,1.07035,109.56,False
'2018-05-01T11:26:00',1.07014,1.0702,1.07004,1.07009,119.87,1.07037,1.07042,1.07029,1.07034,150.25,True
'2018-05-01T11:27:00',1.07009,1.07013,1.07001,1.07011,121.16,1.07034,1.07038,1.07024,1.07035,119.67,False
'2018-05-01T11:28:00',1.07011,1.07014,1.06999,1.07001,131.53,1.07036,1.07039,1.07022,1.07025,119.17,True
'2018-05-01T11:29:00',1.07002,1.07015,1.07001,1.07014,111.44,1.07025,1.07039,1.07025,1.07037,96.11,True
'2018-05-01T11:30:00',1.07014,1.07027,1.07013,1.07022,122.45,1.07039,1.07051,1.07037,1.07048,120.24,False
'2018-05-01T11:31:00',1.07022,1.07031,1.07014,1.07017,128.07,1.07048,1.07053,1.0704,1.0704,130.66,False
'2018-05-01T11:32:00',1.07017,1.0702,1.07014,1.07015,111.18,1.07042,1.07045,1.07037,1.07037,117.66,True
'2018-05-01T11:33:00',1.07015,1.07032,1.07011,1.07032,80.94,1.07038,1.07052,1.07032,1.07052,91.79,True
'2018-05-01T11:34:00',1.07029,1.07049,1.07028,1.07046,195.61,1.07051,1.07074,1.07051,1.07073,173.34,False
'2018-05-01T11:35:00',1.07047,1.0705,1.07021,1.07022,216.02,1.07071,1.07073,1.07044,1.07044,222.26,True
'2018-05-01T11:36:00',1.07022,1.07034,1.07019,1.07023,170.42,1.07045,1.07057,1.07041,1.07048,164.93,False
'2018-05-01T11:37:00',1.07022,1.07028,1.07012,1.0702,149.02,1.07047,1.07052,1.07036,1.07045,131.23,True
'2018-05-01T11:38:00',1.07018,1.07032,1.07017,1.07032,160.97,1.07042,1.07057,1.0704,1.07055,152.36,True
'2018-05-01T11:39:00',1.07035,1.07049,1.07034,1.07047,141.5,1.07056,1.07074,1.07056,1.07073,152.63,True
'2018-05-01T11:40:00',1.07047,1.07051,1.07042,1.0705,167.23,1.07072,1.07077,1.07069,1.07072,167.48,True
'2018-05-01T11:41:00',1.07051,1.07062,1.07048,1.07061,131.71,1.07072,1.07088,1.07072,1.07086,178.05,False
'2018-05-01T11:42:00',1.07061,1.07064,1.07056,1.07059,141.64,1.07086,1.07088,1.07081,1.07084,162.45,True
'2018-05-01T11:43:00',1.07059,1.07072,1.07059,1.0707,162.21,1.0708,1.07097,1.0708,1.07094,211.89,True
'2018-05-01T11:44:00',1.07069,1.07078,1.07065,1.07078,164.4,1.07093,1.07103,1.07088,1.07103,175.07,False
'2018-05-01T11:45:00',1.07078,1.07079,1.07053,1.07061,213.08,1.07102,1.07103,1.07077,1.07086,220.52,True
'2018-05-01T11:46:00',1.07061,1.07073,1.07052,1.07065,182.11,1.07086,1.07097,1.07077,1.07091,178.74,False
'2018-05-01T11:47:00',1.07064,1.0707,1.07064,1.07064,107.69,1.07091,1.07095,1.07088,1.07088,136.77,True
'2018-05-01T11:48:00',1.07064,1.07082,1.0706,1.07077,159.13,1.07089,1.07104,1.07084,1.07103,259.79,False
'2018-05-01T11:49:00',1.07078,1.0708,1.07067,1.07073,81.7,1.07103,1.07105,1.07092,1.07095,127.25,True
'2018-05-01T11:50:00',1.07073,1.07097,1.07072,1.07087,216.26,1.07096,1.07121,1.07095,1.07113,247.91,True
'2018-05-01T11:51:00',1.07089,1.07093,1.07081,1.0709,159.99,1.07114,1.07117,1.07104,1.07115,196.71,True
'2018-05-01T11:52:00',1.0709,1.07095,1.07082,1.07091,156.39,1.07114,1.07118,1.07105,1.07115,206.18,False
'2018-05-01T11:53:00',1.07092,1.07093,1.07087,1.07088,150.07,1.07114,1.07116,1.07105,1.07112,184.63,False
'2018-05-01T11:54:00',1.07088,1.07094,1.07077,1.07078,115.63,1.07112,1.07115,1.07099,1.07102,132.36,False
'2018-05-01T11:55:00',1.07077,1.07088,1.07075,1.07076,129.49,1.07102,1.07111,1.07097,1.071,91.3,False
'2018-05-01T11:56:00',1.07076,1.07082,1.07066,1.0707,174.2,1.07098,1.07107,1.0709,1.07095,123.94,True
'2018-05-01T11:57:00',1.07071,1.07073,1.07064,1.07071,131.91,1.07095,1.07096,1.07088,1.07095,134.8,True
'2018-05-01T11:58:00',1.0707,1.0708,1.07064,1.07071,98.56,1.07096,1.07096,1.07088,1.07096,135.38,False
'2018-05-01T11:59:00',1.07071,1.07075,1.07063,1.07064,75.1,1.07095,1.07099,1.07086,1.07089,79.94,False
'2018-05-01T12:00:00',1.07064,1.07068,1.07054,1.07058,123.07,1.07087,1.07092,1.07077,1.07083,116.9,True
'2018-05-01T12:01:00',1.07058,1.07073,1.07056,1.07066,205.51,1.07082,1.07096,1.07079,1.07092,189.04,False
'2018-05-01T12:02:00',1.07066,1.07069,1.07056,1.07056,144.39,1.0709,1.07092,1.07079,1.07081,123.18,False
'2018-05-01T12:03:00',1.07055,1.07066,1.07053,1.07056,136.12,1.07079,1.07091,1.07075,1.0708,122.5,False
'2018-05-01T12:04:00',1.07056,1.07058,1.07046,1.07047,138.91,1.07079,1.07082,1.0707,1.0707,109.21,False
'2018-05-01T12:05:00',1.07047,1.07048,1.07042,1.07042,157.95,1.07071,1.07073,1.07064,1.07064,176.24,False
'2018-05-01T12:06:00',1.07042,1.07043,1.07032,1.07032,211.5,1.07065,1.07066,1.07056,1.07056,238.26,True
'2018-05-01T12:07:00',1.07038,1.0704,1.0703,1.07038,149.46,1.07059,1.07064,1.07053,1.07063,150.23,True
'2018-05-01T12:08:00',1.0704,1.07053,1.07033,1.07051,107.45,1.07063,1.07076,1.07058,1.07075,120.57,True
'2018-05-01T12:09:00',1.07051,1.07064,1.07051,1.07058,114.4,1.07075,1.07089,1.07075,1.07078,126.02,False
'2018-05-01T12:10:00',1.07058,1.07061,1.07047,1.07049,185.31,1.07079,1.07085,1.07072,1.07074,198.1,False
'2018-05-01T12:11:00',1.07049,1.07049,1.07039,1.07039,154.58,1.07074,1.07074,1.07057,1.07064,200.82,True
'2018-05-01T12:12:00',1.0704,1.07056,1.0704,1.07051,150.11,1.07064,1.07078,1.07064,1.07074,186.01,True
'2018-05-01T12:13:00',1.07052,1.07063,1.07051,1.07062,133.73,1.07074,1.07088,1.07074,1.07085,202.75,True
'2018-05-01T12:14:00',1.07062,1.07076,1.07061,1.07076,77.47,1.07085,1.07099,1.07084,1.07098,124.35,False
'2018-05-01T12:15:00',1.07075,1.07083,1.07073,1.07074,94.54,1.07099,1.07106,1.07096,1.07099,126.96,False
'2018-05-01T12:16:00',1.07074,1.07078,1.07056,1.07061,99.55,1.07099,1.07102,1.07081,1.07084,159.55,True
'2018-05-01T12:17:00',1.0706,1.07076,1.07058,1.07067,116.87,1.07084,1.07095,1.07081,1.07091,168.84,False
'2018-05-01T12:18:00',1.07067,1.0707,1.07063,1.07064,128.39,1.07091,1.07095,1.07087,1.07089,183.78,False
'2018-05-01T12:19:00',1.07064,1.07067,1.07054,1.07059,94.1,1.0709,1.0709,1.07076,1.07082,137.74,False
'2018-05-01T12:20:00',1.0706,1.0706,1.07048,1.07057,127.8,1.07082,1.07084,1.07072,1.07081,163.38,True
'2018-05-01T12:21:00',1.07057,1.07061,1.07054,1.07058,125.02,1.07081,1.07084,1.07079,1.07082,172.32,True
'2018-05-01T12:22:00',1.07057,1.07067,1.07055,1.07065,136.15,1.07083,1.0709,1.07078,1.07089,154.53,False
'2018-05-01T12:23:00',1.07066,1.0707,1.07061,1.07061,76.36,1.0709,1.07095,1.07086,1.07086,90.77,False
'2018-05-01T12:24:00',1.07061,1.07061,1.07057,1.07059,148.8,1.07086,1.07086,1.07082,1.07084,159.92,True
'2018-05-01T12:25:00',1.0706,1.07064,1.07058,1.07059,148.85,1.07084,1.07087,1.07082,1.07085,218.64,False
'2018-05-01T12:26:00',1.07059,1.07061,1.07051,1.07054,122.85,1.07086,1.07086,1.07074,1.07078,162.93,False
'2018-05-01T12:27:00',1.07054,1.07055,1.07047,1.07047,125.4,1.07077,1.07078,1.07069,1.07072,111.63,False
'2018-05-01T12:28:00',1.07047,1.07048,1.07037,1.0704,158.85,1.07072,1.07072,1.0706,1.07061,159.58,False
'2018-05-01T12:29:00',1.07039,1.07051,1.07037,1.07039,123.17,1.07061,1.07075,1.07061,1.07063,165.32,True
'2018-05-01T12:30:00',1.07039,1.07044,1.07023,1.07042,90.5,1.07064,1.07069,1.07048,1.07064,138.36,False
'2018-05-01T12:31:00',1.07042,1.07046,1.07036,1.07037,34.0,1.07064,1.07069,1.0706,1.07062,57.01,True
'2018-05-01T12:32:00',1.07039,1.07043,1.07038,1.0704,51.49,1.07062,1.07068,1.07061,1.07061,75.23,True
'2018-05-01T12:33:00',1.07037,1.07048,1.07037,1.07044,77.25,1.07061,1.07071,1.0706,1.07067,112.12,True
'2018-05-01T12:34:00',1.07044,1.07049,1.07037,1.07048,105.5,1.07067,1.07072,1.07059,1.07071,177.04,False
'2018-05-01T12:35:00',1.07047,1.0705,1.07042,1.07048,146.03,1.07071,1.07073,1.07066,1.07071,209.46,False
'2018-05-01T12:36:00',1.07048,1.07061,1.07045,1.07047,170.17,1.07071,1.07083,1.07069,1.07069,228.89,True
'2018-05-01T12:37:00',1.07046,1.07061,1.07045,1.07055,114.32,1.0707,1.07083,1.07069,1.07079,157.27,True
'2018-05-01T12:38:00',1.07057,1.07066,1.07054,1.07061,147.2,1.07079,1.0709,1.07079,1.07083,228.58,True
'2018-05-01T12:39:00',1.0706,1.07073,1.07057,1.07065,151.5,1.07084,1.07096,1.0708,1.0709,177.75,True
'2018-05-01T12:40:00',1.07065,1.07077,1.07064,1.07068,165.32,1.07087,1.071,1.07087,1.07093,178.34,True
'2018-05-01T12:41:00',1.07067,1.07076,1.07063,1.07076,87.8,1.07092,1.07099,1.07086,1.07099,99.1,False
'2018-05-01T12:42:00',1.07074,1.07077,1.07074,1.07075,77.42,1.07099,1.071,1.07096,1.07098,63.94,True
'2018-05-01T12:43:00',1.07075,1.07082,1.07071,1.07077,94.56,1.07098,1.07104,1.07094,1.07101,105.18,True
'2018-05-01T12:44:00',1.07076,1.07085,1.07076,1.07079,119.29,1.07099,1.07109,1.07098,1.07103,127.28,False
'2018-05-01T12:45:00',1.07079,1.07084,1.0707,1.07073,93.48,1.07103,1.07108,1.07091,1.07096,134.51,True
'2018-05-01T12:46:00',1.07075,1.07084,1.07073,1.07073,161.49,1.07097,1.07107,1.07097,1.07099,157.22,False
'2018-05-01T12:47:00',1.07073,1.07076,1.07062,1.07068,162.0,1.07097,1.071,1.07087,1.07093,170.65,True
'2018-05-01T12:48:00',1.07068,1.07082,1.07068,1.07077,147.97,1.07093,1.07104,1.07093,1.07102,151.94,False
'2018-05-01T12:49:00',1.07077,1.07077,1.07066,1.07067,95.47,1.07103,1.07103,1.07089,1.07093,106.74,True
'2018-05-01T12:50:00',1.07068,1.07073,1.07067,1.07071,74.93,1.07091,1.07095,1.0709,1.07095,82.1,False
'2018-05-01T12:51:00',1.07071,1.07073,1.0706,1.0706,175.33,1.07095,1.07096,1.07086,1.07086,169.11,True
'2018-05-01T12:52:00',1.0706,1.07068,1.07058,1.07067,110.87,1.07086,1.07091,1.07082,1.07091,113.34,True
'2018-05-01T12:53:00',1.07067,1.0707,1.0706,1.07068,133.71,1.07091,1.07092,1.07083,1.0709,135.54,True
'2018-05-01T12:54:00',1.07068,1.07071,1.07065,1.07071,152.6,1.07091,1.07096,1.07089,1.07095,150.16,True
'2018-05-01T12:55:00',1.07072,1.07085,1.0707,1.07081,191.55,1.07095,1.07108,1.07094,1.07107,204.23,True
'2018-05-01T12:56:00',1.07081,1.07087,1.07072,1.07087,203.79,1.07105,1.07109,1.07096,1.07105,156.74,True
'2018-05-01T12:57:00',1.07087,1.07092,1.07082,1.07086,183.82,1.07106,1.07115,1.07103,1.0711,166.89,False
'2018-05-01T12:58:00',1.07085,1.07088,1.0707,1.0708,151.92,1.0711,1.07112,1.07095,1.07104,148.49,True
'2018-05-01T12:59:00',1.07082,1.0709,1.07073,1.07089,98.05,1.07104,1.07115,1.07098,1.07114,92.88,True
'2018-05-01T13:00:00',1.07088,1.07101,1.07087,1.07097,103.11,1.07115,1.07125,1.07113,1.07121,113.98,False
'2018-05-01T13:01:00',1.07097,1.07098,1.07084,1.07084,129.18,1.0712,1.07121,1.07105,1.07106,111.06,False
'2018-05-01T13:02:00',1.07084,1.07086,1.07066,1.0708,128.64,1.07106,1.07107,1.07087,1.07102,80.54,True
'2018-05-01T13:03:00',1.07079,1.07085,1.07071,1.07085,95.13,1.07102,1.07108,1.07092,1.07108,82.56,False
'2018-05-01T13:04:00',1.07085,1.07085,1.07077,1.07078,88.34,1.07108,1.07108,1.07098,1.07101,56.9,False
'2018-05-01T13:05:00',1.07078,1.07086,1.07068,1.0707,92.8,1.07101,1.07107,1.07088,1.07092,64.47,False
'2018-05-01T13:06:00',1.07071,1.07074,1.07057,1.07061,92.2,1.07092,1.07098,1.07081,1.07087,76.0,True
'2018-05-01T13:07:00',1.07061,1.07069,1.07056,1.07066,153.6,1.07087,1.07094,1.07082,1.07091,148.98,True
'2018-05-01T13:08:00',1.07068,1.07081,1.07068,1.0707,133.26,1.07091,1.07103,1.0709,1.07093,130.15,True
'2018-05-01T13:09:00',1.07067,1.07075,1.07061,1.07075,121.57,1.07092,1.07099,1.07085,1.07099,104.48,False
'2018-05-01T13:10:00',1.07074,1.07074,1.07066,1.07066,81.05,1.07099,1.071,1.0709,1.07091,96.93,True
'2018-05-01T13:11:00',1.07066,1.07075,1.07062,1.07072,170.58,1.07091,1.07096,1.07086,1.07095,137.46,True
'2018-05-01T13:12:00',1.07071,1.07079,1.0707,1.07074,123.74,1.07095,1.07105,1.07095,1.071,110.47,True
'2018-05-01T13:13:00',1.07075,1.07085,1.07073,1.07083,75.4,1.071,1.07107,1.07097,1.07107,72.7,False
'2018-05-01T13:14:00',1.07078,1.07083,1.07071,1.0708,72.4,1.07102,1.07105,1.07096,1.07103,47.97,True
'2018-05-01T13:15:00',1.07079,1.07087,1.07077,1.07081,110.22,1.07103,1.07112,1.07103,1.07106,182.79,False
'2018-05-01T13:16:00',1.07081,1.07084,1.07068,1.07068,116.77,1.07105,1.07109,1.07093,1.07094,142.61,False
'2018-05-01T13:17:00',1.0707,1.07071,1.07066,1.07066,75.62,1.07094,1.07097,1.07091,1.07092,62.5,True
'2018-05-01T13:18:00',1.07066,1.07082,1.07065,1.07081,71.6,1.07092,1.07105,1.07091,1.07105,93.33,False
'2018-05-01T13:19:00',1.07082,1.07082,1.07064,1.07066,112.41,1.07105,1.07105,1.07088,1.07089,107.33,False
'2018-05-01T13:20:00',1.07066,1.07073,1.07063,1.07063,167.04,1.07088,1.07099,1.07085,1.07086,118.03,True
'2018-05-01T13:21:00',1.07063,1.0708,1.07062,1.0707,155.12,1.07086,1.07099,1.07084,1.07095,128.53,True
'2018-05-01T13:22:00',1.07072,1.07073,1.07071,1.07071,84.48,1.07096,1.07099,1.07096,1.07098,78.95,False
'2018-05-01T13:23:00',1.07071,1.07077,1.07064,1.07065,104.78,1.07099,1.07103,1.07089,1.0709,132.25,True
'2018-05-01T13:24:00',1.07064,1.07076,1.07062,1.0707,110.59,1.0709,1.07101,1.07087,1.07096,101.73,False
'2018-05-01T13:25:00',1.0707,1.0707,1.07062,1.07064,112.07,1.07096,1.07096,1.07088,1.07091,104.06,False
'2018-05-01T13:26:00',1.07063,1.07069,1.07054,1.07063,131.6,1.07091,1.07095,1.07079,1.07086,93.89,True
'2018-05-01T13:27:00',1.07063,1.07067,1.07055,1.07067,108.98,1.07088,1.07092,1.07079,1.07092,78.23,False
'2018-05-01T13:28:00',1.07068,1.0707,1.07064,1.07066,97.2,1.07092,1.07095,1.07089,1.07089,78.91,True
'2018-05-01T13:29:00',1.07066,1.0707,1.07066,1.07067,40.07,1.0709,1.07094,1.07089,1.07092,46.69,False
'2018-05-01T13:30:00',1.07065,1.07066,1.07051,1.07053,104.55,1.07091,1.07091,1.07075,1.07077,90.35,True
'2018-05-01T13:31:00',1.07052,1.07066,1.07052,1.07054,76.22,1.07077,1.07086,1.07074,1.0708,59.71,False
'2018-05-01T13:32:00',1.07054,1.0707,1.07051,1.07052,159.83,1.07079,1.07092,1.07076,1.07077,148.48,True
'2018-05-01T13:33:00',1.07054,1.07066,1.07051,1.07059,145.93,1.07078,1.07092,1.07075,1.07078,141.85,True
'2018-05-01T13:34:00',1.07059,1.07062,1.07058,1.0706,71.07,1.07078,1.07083,1.07078,1.07082,102.47,False
'2018-05-01T13:35:00',1.0706,1.07065,1.07058,1.0706,64.74,1.07079,1.07086,1.07078,1.0708,83.78,True
'2018-05-01T13:36:00',1.07059,1.07065,1.07058,1.07065,68.1,1.0708,1.07087,1.07076,1.07087,95.64,True
'2018-05-01T13:37:00',1.07065,1.07069,1.07053,1.07069,52.24,1.07085,1.07092,1.07076,1.0709,78.08,True
'2018-05-01T13:38:00',1.07069,1.07094,1.07055,1.07086,123.52,1.07091,1.07109,1.0708,1.07108,195.04,True
'2018-05-01T13:39:00',1.07085,1.07108,1.07085,1.07094,83.21,1.07108,1.07131,1.07108,1.0712,100.71,True
'2018-05-01T13:40:00',1.07094,1.07107,1.07091,1.07101,85.08,1.0712,1.0713,1.07113,1.07125,104.84,False
'2018-05-01T13:41:00',1.071,1.07103,1.07088,1.07089,65.69,1.07125,1.07125,1.07114,1.07114,91.53,True
'2018-05-01T13:42:00',1.07089,1.07094,1.07087,1.07094,32.94,1.07114,1.07119,1.07112,1.07118,31.41,False
'2018-05-01T13:43:00',1.07094,1.07094,1.07068,1.07071,84.19,1.07119,1.07119,1.07092,1.07097,101.1,True
'2018-05-01T13:44:00',1.07072,1.07082,1.07072,1.0708,57.51,1.07097,1.07107,1.07096,1.07104,55.53,True
'2018-05-01T13:45:00',1.0708,1.07088,1.07073,1.07087,62.72,1.07105,1.07112,1.07099,1.07112,91.24,True
'2018-05-01T13:46:00',1.07085,1.07089,1.07083,1.07087,52.42,1.07111,1.07114,1.07108,1.07113,80.68,True
'2018-05-01T13:47:00',1.07087,1.07095,1.07087,1.07095,57.68,1.0711,1.07119,1.0711,1.07119,67.79,False
'2018-05-01T13:48:00',1.07095,1.07095,1.07094,1.07094,29.62,1.0712,1.07121,1.07118,1.07118,40.3,True
'2018-05-01T13:49:00',1.07094,1.07095,1.07088,1.07094,85.3,1.07117,1.0712,1.07111,1.07119,97.7,False
'2018-05-01T13:50:00',1.07094,1.07096,1.07088,1.07092,84.76,1.07119,1.07121,1.07113,1.07115,82.28,True
'2018-05-01T13:51:00',1.07095,1.07095,1.07085,1.07094,100.14,1.07115,1.07119,1.0711,1.07119,114.06,False
'2018-05-01T13:52:00',1.07094,1.07097,1.07087,1.07088,94.28,1.07119,1.07121,1.07111,1.07111,93.39,True
'2018-05-01T13:53:00',1.07088,1.07091,1.07086,1.07091,45.05,1.07113,1.07116,1.0711,1.07116,43.1,True
'2018-05-01T13:54:00',1.07091,1.07097,1.07087,1.07096,103.87,1.07116,1.07121,1.07111,1.07119,79.41,False
'2018-05-01T13:55:00',1.07097,1.07097,1.07092,1.07094,68.01,1.07121,1.07122,1.07116,1.07116,64.84,False
'2018-05-01T13:56:00',1.07093,1.07094,1.0708,1.07081,99.42,1.07117,1.07119,1.07103,1.07104,97.41,True
'2018-05-01T13:57:00',1.07081,1.07092,1.0708,1.07082,138.04,1.07104,1.07115,1.07103,1.07106,127.6,False
'2018-05-01T13:58:00',1.0708,1.07082,1.07069,1.07069,76.74,1.07107,1.07107,1.07092,1.07092,66.68,False
'2018-05-01T13:59:00',1.07069,1.07075,1.0706,1.0706,138.52,1.07093,1.07098,1.07085,1.07085,103.16,True
'2018-05-01T14:00:00',1.07063,1.07068,1.07061,1.07062,87.22,1.07087,1.07092,1.07084,1.07086,61.85,False
'2018-05-01T14:01:00',1.07061,1.07065,1.07058,1.07062,92.58,1.07086,1.0709,1.07082,1.07086,65.22,False
'2018-05-01T14:02:00',1.07063,1.07064,1.07036,1.07038,95.94,1.07086,1.07087,1.0706,1.07061,78.89,True
'2018-05-01T14:03:00',1.07037,1.07055,1.07028,1.07046,119.28,1.07059,1.0708,1.07051,1.07069,105.29,False
'2018-05-01T14:04:00',1.07046,1.07051,1.07043,1.07045,90.21,1.0707,1.07074,1.07067,1.07069,78.67,False
'2018-05-01T14:05:00',1.07045,1.07051,1.07036,1.07042,127.08,1.07069,1.07076,1.07061,1.07066,123.11,False
'2018-05-01T14:06:00',1.07042,1.07043,1.07033,1.07039,146.05,1.07066,1.07066,1.07057,1.07063,105.54,False
'2018-05-01T14:07:00',1.07038,1.0704,1.07025,1.07025,126.25,1.07063,1.07063,1.07049,1.07049,88.79,True
'2018-05-01T14:08:00',1.07025,1.07032,1.07012,1.07029,107.71,1.07047,1.07055,1.07037,1.07054,105.11,False
'2018-05-01T14:09:00',1.07029,1.07032,1.07026,1.07026,73.35,1.07055,1.07056,1.07049,1.07051,76.22,False
'2018-05-01T14:10:00',1.07027,1.07027,1.07019,1.07021,112.33,1.0705,1.0705,1.07042,1.07042,112.09,False
'2018-05-01T14:11:00',1.07022,1.07022,1.06977,1.06982,221.18,1.07046,1.07046,1.07003,1.07008,242.68,True
'2018-05-01T14:12:00',1.06984,1.07016,1.06982,1.07014,193.88,1.07009,1.07039,1.07007,1.07035,236.63,True
'2018-05-01T14:13:00',1.07012,1.07038,1.07005,1.07035,136.11,1.07035,1.07061,1.07029,1.07059,217.24,False
'2018-05-01T14:14:00',1.07034,1.07034,1.0702,1.0702,137.9,1.07058,1.07058,1.0704,1.0704,150.72,True
'2018-05-01T14:15:00',1.07023,1.07025,1.07012,1.07021,67.85,1.0704,1.0704,1.07036,1.0704,81.51,True
'2018-05-01T14:16:00',1.07019,1.0704,1.07019,1.07033,97.0,1.0704,1.07061,1.0704,1.07057,123.67,False
'2018-05-01T14:17:00',1.07033,1.07042,1.07022,1.07028,129.11,1.07057,1.07065,1.07047,1.07052,128.61,True
'2018-05-01T14:18:00',1.07028,1.07037,1.07028,1.07036,116.48,1.07053,1.0706,1.07052,1.0706,114.3,False
'2018-05-01T14:19:00',1.07039,1.07039,1.07023,1.07028,167.68,1.07062,1.07064,1.07047,1.07052,202.34,False
'2018-05-01T14:20:00',1.07025,1.0703,1.07012,1.07025,180.75,1.07048,1.07054,1.07037,1.07051,166.5,True
'2018-05-01T14:21:00',1.07025,1.07036,1.07022,1.07036,141.08,1.07051,1.0706,1.07044,1.0706,129.56,False
'2018-05-01T14:22:00',1.07027,1.07033,1.0702,1.0702,144.68,1.0705,1.07058,1.07043,1.07045,166.6,True
'2018-05-01T14:23:00',1.0702,1.07028,1.0702,1.07025,98.0,1.07046,1.0705,1.07046,1.0705,118.76,False
'2018-05-01T14:24:00',1.07023,1.07025,1.07014,1.07023,146.98,1.07045,1.07052,1.07037,1.07047,138.98,True
'2018-05-01T14:25:00',1.07023,1.07036,1.07021,1.07025,159.63,1.07046,1.0706,1.07044,1.07049,152.78,True
'2018-05-01T14:26:00',1.07025,1.07042,1.07023,1.07042,81.73,1.0705,1.07064,1.07047,1.07064,92.7,False
'2018-05-01T14:27:00',1.07041,1.07052,1.07034,1.0704,127.3,1.07064,1.07075,1.07057,1.07064,109.16,True
'2018-05-01T14:28:00',1.07039,1.07055,1.07038,1.07052,124.22,1.07064,1.07075,1.07062,1.07074,107.98,False
'2018-05-01T14:29:00',1.07052,1.07059,1.07042,1.0705,138.8,1.07073,1.07082,1.07062,1.07072,135.83,True
'2018-05-01T14:30:00',1.0705,1.0707,1.07045,1.07054,206.58,1.07073,1.07095,1.07066,1.07077,174.86,True
'2018-05-01T14:31:00',1.07054,1.07063,1.0705,1.07057,80.87,1.07076,1.07084,1.07074,1.07077,103.4,False
'2018-05-01T14:32:00',1.07054,1.07056,1.07045,1.07056,86.32,1.07079,1.07079,1.07067,1.07079,119.78,False
'2018-05-01T14:33:00',1.07059,1.07066,1.07045,1.07049,118.5,1.0708,1.07086,1.07067,1.07071,180.14,False
'2018-05-01T14:34:00',1.07049,1.07054,1.07043,1.07047,97.19,1.07071,1.07074,1.07066,1.0707,127.73,True
'2018-05-01T14:35:00',1.07048,1.07063,1.07047,1.07062,92.15,1.0707,1.07087,1.0707,1.07084,119.08,True
'2018-05-01T14:36:00',1.07062,1.07074,1.07058,1.07071,147.38,1.07086,1.07094,1.07078,1.07094,194.52,True
'2018-05-01T14:37:00',1.07071,1.07088,1.0707,1.07083,157.5,1.07094,1.07112,1.07093,1.07106,246.7,False
'2018-05-01T14:38:00',1.07083,1.07095,1.07074,1.07076,122.43,1.07105,1.07113,1.071,1.07103,160.29,True
'2018-05-01T14:39:00',1.07076,1.0709,1.07075,1.0708,178.03,1.07103,1.07111,1.071,1.07102,207.17,True
'2018-05-01T14:40:00',1.07078,1.07092,1.07078,1.0708,195.15,1.07103,1.07114,1.07103,1.07105,199.82,True
'2018-05-01T14:41:00',1.0708,1.0709,1.07077,1.07086,120.57,1.07105,1.07112,1.07101,1.0711,123.51,False
'2018-05-01T14:42:00',1.07087,1.07087,1.07062,1.07063,149.11,1.0711,1.07111,1.07084,1.07085,105.32,False
'2018-05-01T14:43:00',1.07064,1.0707,1.0706,1.07061,206.64,1.07085,1.07091,1.07081,1.07081,136.39,False
'2018-05-01T14:44:00',1.07061,1.07064,1.07038,1.07045,189.87,1.07083,1.07087,1.07062,1.07069,148.98,False
'2018-05-01T14:45:00',1.07046,1.07047,1.07031,1.07036,142.58,1.07069,1.07071,1.07052,1.07058,125.21,True
'2018-05-01T14:46:00',1.07036,1.07047,1.07035,1.07039,181.09,1.07058,1.07069,1.07058,1.07058,167.74,True
'2018-05-01T14:47:00',1.07038,1.07046,1.07036,1.07046,63.3,1.07058,1.07068,1.07056,1.07067,87.62,False
'2018-05-01T14:48:00',1.07046,1.07049,1.0704,1.07045,105.38,1.07067,1.07069,1.07064,1.07068,131.97,False
'2018-05-01T14:49:00',1.07045,1.0705,1.07043,1.07045,79.21,1.07068,1.0707,1.07063,1.07066,120.11,True
'2018-05-01T14:50:00',1.07042,1.07045,1.07039,1.07045,115.86,1.07065,1.07068,1.07062,1.07068,143.2,False
'2018-05-01T14:51:00',1.07045,1.07051,1.07039,1.07043,146.05,1.07068,1.07069,1.07063,1.07066,210.54,False
'2018-05-01T14:52:00',1.07043,1.07048,1.07039,1.07042,202.54,1.07066,1.0707,1.07062,1.07065,237.5,False
'2018-05-01T14:53:00',1.07041,1.07049,1.07037,1.07037,144.75,1.07066,1.07072,1.07059,1.0706,130.08,True
'2018-05-01T14:54:00',1.0704,1.07047,1.07034,1.07046,165.16,1.0706,1.0707,1.07057,1.07067,168.95,True
'2018-05-01T14:55:00',1.07046,1.07056,1.07045,1.07055,141.6,1.0707,1.07079,1.07066,1.07075,172.29,False
'2018-05-01T14:56:00',1.07055,1.07057,1.07015,1.07019,178.76,1.07079,1.07079,1.07027,1.07029,122.74,True
'2018-05-01T14:57:00',1.07017,1.07026,1.07015,1.07025,109.6,1.07032,1.07046,1.07028,1.07045,82.92,True
'2018-05-01T14:58:00',1.07025,1.07031,1.07023,1.07028,89.07,1.07046,1.07055,1.07045,1.07051,109.77,False
'2018-05-01T14:59:00',1.07028,1.07034,1.07014,1.07015,93.35,1.07051,1.07053,1.07033,1.07034,83.74,True
'2018-05-01T15:00:00',1.07015,1.07019,1.07009,1.07014,117.3,1.07036,1.07041,1.07031,1.07037,85.5,False
'2018-05-01T15:01:00',1.07016,1.0702,1.07005,1.07008,129.86,1.07037,1.07043,1.07026,1.07026,95.87,False
'2018-05-01T15:02:00',1.07008,1.07011,1.07,1.07004,115.92,1.07027,1.07031,1.07023,1.07025,87.19,False
'2018-05-01T15:03:00',1.07004,1.07007,1.06999,1.07002,97.08,1.07027,1.07029,1.07021,1.07024,64.25,False
'2018-05-01T15:04:00',1.07002,1.07004,1.06992,1.06998,141.51,1.07025,1.07025,1.07014,1.0702,82.12,False
'2018-05-01T15:05:00',1.06998,1.07005,1.0699,1.06997,89.04,1.0702,1.07026,1.07012,1.07016,81.41,True
'2018-05-01T15:06:00',1.06997,1.07006,1.06991,1.07004,165.94,1.07018,1.07028,1.07012,1.07028,113.68,False
'2018-05-01T15:07:00',1.07005,1.07007,1.06997,1.07003,91.09,1.07029,1.07029,1.07018,1.07023,69.11,True
'2018-05-01T15:08:00',1.07006,1.07014,1.07001,1.07007,88.43,1.07023,1.07037,1.0702,1.0703,85.43,True
'2018-05-01T15:09:00',1.07004,1.0701,1.07004,1.0701,91.29,1.07029,1.07035,1.07028,1.07035,113.38,False
'2018-05-01T15:10:00',1.07009,1.07009,1.06992,1.07002,133.64,1.07033,1.07033,1.07017,1.07024,125.4,True
'2018-05-01T15:11:00',1.07001,1.07006,1.06993,1.07006,159.97,1.07024,1.07028,1.07016,1.07028,150.77,False
'2018-05-01T15:12:00',1.07005,1.07006,1.06993,1.07005,100.08,1.07028,1.07028,1.07016,1.07026,105.16,True
'2018-05-01T15:13:00',1.07004,1.07018,1.06999,1.07016,101.57,1.07026,1.07038,1.07019,1.07037,88.9,True
'2018-05-01T15:14:00',1.07013,1.0702,1.07008,1.07017,119.03,1.07036,1.07043,1.07032,1.07041,131.1,True
'2018-05-01T15:15:00',1.07018,1.07031,1.07013,1.07031,67.1,1.07041,1.07054,1.07038,1.07054,96.32,False
'2018-05-01T15:16:00',1.07026,1.07034,1.07025,1.07027,105.94,1.07053,1.07058,1.07049,1.07049,114.68,False
'2018-05-01T15:17:00',1.07026,1.07028,1.07023,1.07026,83.25,1.07049,1.07051,1.07046,1.07048,57.95,False
'2018-05-01T15:18:00',1.07023,1.07025,1.07011,1.07022,112.15,1.07048,1.07048,1.07033,1.07044,105.49,False
'2018-05-01T15:19:00',1.07022,1.07022,1.07015,1.07016,83.7,1.07045,1.07045,1.07038,1.0704,62.85,True
'2018-05-01T15:20:00',1.07016,1.07022,1.07011,1.07022,54.39,1.0704,1.07044,1.07033,1.07044,57.19,False
'2018-05-01T15:21:00',1.07022,1.07022,1.07011,1.07017,62.25,1.07044,1.07044,1.07033,1.0704,46.62,True
'2018-05-01T15:22:00',1.07017,1.07029,1.07017,1.07028,57.52,1.0704,1.07051,1.0704,1.07049,54.01,True
'2018-05-01T15:23:00',1.07028,1.07043,1.07026,1.07042,98.36,1.07051,1.07066,1.07046,1.07065,96.59,False
'2018-05-01T15:24:00',1.07042,1.07046,1.07028,1.07028,153.59,1.07067,1.07068,1.07051,1.07051,118.56,True
'2018-05-01T15:25:00',1.07029,1.07031,1.07021,1.07031,151.88,1.07053,1.07055,1.07044,1.07054,118.36,True
'2018-05-01T15:26:00',1.07032,1.07037,1.07028,1.07036,136.65,1.07054,1.07061,1.0705,1.07059,106.73,False
'2018-05-01T15:27:00',1.07036,1.07038,1.07029,1.07035,180.13,1.07059,1.0706,1.07052,1.07057,169.33,True
'2018-05-01T15:28:00',1.07034,1.07045,1.07029,1.07041,131.36,1.07056,1.07065,1.07052,1.07062,159.6,False
'2018-05-01T15:29:00',1.07041,1.07041,1.07016,1.07016,195.93,1.07062,1.07066,1.07038,1.07038,179.15,False
'2018-05-01T15:30:00',1.07017,1.07024,1.07001,1.07004,232.33,1.07041,1.07047,1.07024,1.07028,175.66,True
'2018-05-01T15:31:00',1.07005,1.07022,1.06999,1.07022,220.64,1.0703,1.07037,1.07023,1.07036,216.76,True
'2018-05-01T15:32:00',1.07022,1.0703,1.07019,1.07023,139.79,1.07037,1.0705,1.07036,1.07045,150.09,False
'2018-05-01T15:33:00',1.07023,1.07023,1.07,1.07006,239.84,1.07044,1.07045,1.07023,1.0703,204.55,False
'2018-05-01T15:34:00',1.07006,1.07019,1.07003,1.07007,168.5,1.0703,1.07042,1.07027,1.07028,189.34,False
'2018-05-01T15:35:00',1.07004,1.07006,1.06987,1.06996,224.97,1.07028,1.0703,1.07012,1.07017,194.98,True
'2018-05-01T15:36:00',1.06995,1.07009,1.0699,1.07009,149.27,1.07019,1.07026,1.07013,1.07022,160.18,False
'2018-05-01T15:37:00',1.07007,1.07012,1.06968,1.06973,159.7,1.07022,1.07023,1.06985,1.06995,145.02,False
'2018-05-01T15:38:00',1.06971,1.06977,1.06967,1.06971,155.37,1.06995,1.06999,1.06988,1.0699,180.66,False
'2018-05-01T15:39:00',1.06972,1.06972,1.0695,1.06959,149.96,1.0699,1.06993,1.06973,1.06981,143.87,False
'2018-05-01T15:40:00',1.0696,1.06971,1.06955,1.06957,178.35,1.06981,1.06993,1.06975,1.06975,180.31,False
'2018-05-01T15:41:00',1.06955,1.06963,1.06948,1.06952,168.04,1.06976,1.06985,1.06969,1.06975,150.71,True
'2018-05-01T15:42:00',1.06953,1.06972,1.06951,1.06972,130.15,1.06975,1.06995,1.06975,1.06994,130.04,True
'2018-05-01T15:43:00',1.06972,1.06976,1.06965,1.06976,73.49,1.06994,1.06998,1.06986,1.06994,99.09,False
'2018-05-01T15:44:00',1.06976,1.06978,1.06962,1.06971,73.23,1.06995,1.06999,1.06983,1.06994,86.67,False
'2018-05-01T15:45:00',1.06972,1.06975,1.06966,1.06969,111.08,1.06994,1.06999,1.06991,1.06992,99.69,False
'2018-05-01T15:46:00',1.0697,1.06981,1.0696,1.0696,120.18,1.06992,1.07003,1.06982,1.06982,106.74,False
'2018-05-01T15:47:00',1.06959,1.06963,1.06944,1.06956,151.01,1.06983,1.06985,1.06963,1.06979,133.17,True
'2018-05-01T15:48:00',1.06958,1.06969,1.06952,1.06968,124.59,1.06978,1.06991,1.06974,1.0699,137.62,True
'2018-05-01T15:49:00',1.06968,1.06978,1.06967,1.06972,92.26,1.06991,1.06997,1.06991,1.06995,149.46,True
'2018-05-01T15:50:00',1.06975,1.0698,1.0697,1.06979,100.1,1.06995,1.07003,1.06989,1.07003,118.04,False
'2018-05-01T15:51:00',1.06979,1.06997,1.06959,1.06978,168.27,1.07003,1.07018,1.06979,1.06998,181.11,True
'2018-05-01T15:52:00',1.06975,1.06991,1.06965,1.06988,123.67,1.06997,1.07009,1.06986,1.07003,128.53,False
'2018-05-01T15:53:00',1.06988,1.06989,1.06977,1.06986,82.98,1.07004,1.07006,1.06999,1.07004,59.0,False
'2018-05-01T15:54:00',1.06987,1.06989,1.0697,1.06986,110.37,1.07004,1.07005,1.0699,1.07004,92.5,False
'2018-05-01T15:55:00',1.06987,1.07014,1.06976,1.06985,157.87,1.07004,1.07023,1.06995,1.07005,179.54,False
'2018-05-01T15:56:00',1.06983,1.06987,1.06945,1.06979,239.12,1.07003,1.07007,1.06967,1.06996,352.67,False
'2018-05-01T15:57:00',1.06976,1.06979,1.06968,1.0697,41.0,1.06996,1.06998,1.0699,1.06992,40.75,False
'2018-05-01T15:58:00',1.06969,1.06979,1.06959,1.06963,161.37,1.0699,1.07001,1.06982,1.06985,170.68,False
'2018-05-01T15:59:00',1.06965,1.06977,1.06928,1.06929,176.65,1.06986,1.06996,1.0697,1.06973,157.5,True
'2018-05-01T16:00:00',1.06937,1.06971,1.06916,1.06962,273.5,1.06973,1.06995,1.0695,1.06988,220.65,True
'2018-05-01T16:01:00',1.06959,1.06981,1.06956,1.06969,254.12,1.06984,1.07006,1.06978,1.06992,256.97,False
'2018-05-01T16:02:00',1.06967,1.06976,1.0695,1.06951,254.1,1.06992,1.06998,1.06974,1.06974,284.69,False
'2018-05-01T16:03:00',1.06956,1.06971,1.06942,1.06945,210.93,1.06977,1.06995,1.06963,1.06967,267.97,True
'2018-05-01T16:04:00',1.06941,1.06964,1.0694,1.06947,206.03,1.06963,1.06985,1.06962,1.0697,231.62,False
'2018-05-01T16:05:00',1.06948,1.06955,1.0694,1.06944,188.41,1.0697,1.06974,1.06958,1.06964,188.53,True
'2018-05-01T16:06:00',1.06944,1.06957,1.06939,1.06955,114.52,1.06966,1.06979,1.06956,1.06978,136.93,False
'2018-05-01T16:07:00',1.06955,1.06955,1.0692,1.06923,193.63,1.06978,1.06978,1.06941,1.06944,197.97,True
'2018-05-01T16:08:00',1.06922,1.06944,1.0692,1.06927,181.0,1.06944,1.06965,1.06941,1.06948,198.07,True
'2018-05-01T16:09:00',1.06926,1.06935,1.06918,1.06931,129.83,1.06948,1.06956,1.0694,1.06953,133.55,False
'2018-05-01T16:10:00',1.06931,1.06933,1.06902,1.0691,271.49,1.06952,1.06956,1.06923,1.06931,238.06,True
'2018-05-01T16:11:00',1.06911,1.06931,1.06909,1.06925,219.11,1.06932,1.06954,1.06928,1.06947,314.64,False
'2018-05-01T16:12:00',1.06921,1.06925,1.06896,1.06896,249.51,1.06944,1.06948,1.0692,1.0692,186.97,False
'2018-05-01T16:13:00',1.06896,1.06903,1.06876,1.06876,240.67,1.0692,1.06925,1.06898,1.06898,239.63,True
'2018-05-01T16:14:00',1.06876,1.06881,1.06866,1.06879,222.92,1.06897,1.06902,1.06885,1.069,224.69,True
'2018-05-01T16:15:00',1.06875,1.06889,1.06856,1.06887,225.76,1.06897,1.06912,1.06877,1.06909,275.79,True
'2018-05-01T16:16:00',1.06889,1.06916,1.06889,1.06906,158.37,1.06911,1.06934,1.06911,1.06913,209.13,False
'2018-05-01T16:17:00',1.06907,1.06912,1.06901,1.06905,90.89,1.06913,1.0692,1.06913,1.06914,84.0,True
'2018-05-01T16:18:00',1.06905,1.06913,1.06903,1.0691,131.05,1.06913,1.06935,1.06913,1.06932,117.99,False
'2018-05-01T16:19:00',1.0691,1.06914,1.06888,1.06888,324.78,1.06932,1.06936,1.06908,1.0691,227.97,False
'2018-05-01T16:20:00',1.06888,1.06898,1.06869,1.06878,452.76,1.0691,1.0692,1.0689,1.06899,270.03,True
'2018-05-01T16:21:00',1.06879,1.06912,1.06874,1.06912,266.64,1.06898,1.06935,1.06895,1.06935,194.35,False
'2018-05-01T16:22:00',1.06914,1.06916,1.06898,1.06901,187.97,1.06936,1.06939,1.0692,1.06923,236.92,True
'2018-05-01T16:23:00',1.06902,1.06932,1.06895,1.06928,197.5,1.06924,1.06955,1.06916,1.06945,260.14,False
'2018-05-01T16:24:00',1.06928,1.06938,1.0692,1.06926,163.11,1.06947,1.06958,1.06942,1.06948,204.97,True
'2018-05-01T16:25:00',1.06928,1.06931,1.0691,1.06928,173.37,1.06949,1.06954,1.06933,1.06949,200.39,False
'2018-05-01T16:26:00',1.06926,1.06935,1.0692,1.06928,204.41,1.06948,1.06954,1.06943,1.06949,214.51,True
'2018-05-01T16:27:00',1.06927,1.06937,1.06918,1.06929,210.36,1.06951,1.06956,1.0694,1.06952,226.61,False
'2018-05-01T16:28:00',1.06932,1.06938,1.06913,1.06921,254.09,1.06953,1.06956,1.06936,1.06943,199.95,True
'2018-05-01T16:29:00',1.0692,1.06936,1.06916,1.06932,188.0,1.0694,1.06957,1.06937,1.06954,175.54,False
'2018-05-01T16:30:00',1.06933,1.06934,1.0689,1.06896,377.66,1.06955,1.06955,1.06905,1.06914,220.34,True
'2018-05-01T16:31:00',1.069,1.06902,1.06892,1.069,290.38,1.06916,1.06924,1.06912,1.0692,178.75,True
'2018-05-01T16:32:00',1.069,1.06911,1.06897,1.06911,261.04,1.06919,1.06929,1.06916,1.06929,211.51,True
'2018-05-01T16:33:00',1.06911,1.0692,1.06908,1.06912,230.65,1.0693,1.0694,1.06929,1.06933,210.69,True
'2018-05-01T16:34:00',1.06915,1.06919,1.0691,1.06914,146.74,1.06933,1.06939,1.06929,1.06935,123.37,False
'2018-05-01T16:35:00',1.06914,1.06914,1.069,1.06903,167.24,1.06935,1.06935,1.06919,1.06922,145.18,True
'2018-05-01T16:36:00',1.06903,1.06916,1.06902,1.06908,256.58,1.06923,1.06937,1.06922,1.06927,175.23,True
'2018-05-01T16:37:00',1.06908,1.06922,1.06902,1.06922,145.14,1.06928,1.06944,1.06924,1.06944,152.13,False
'2018-05-01T16:38:00',1.06919,1.06921,1.0689,1.069,273.25,1.06943,1.06943,1.06913,1.06923,245.51,True
'2018-05-01T16:39:00',1.069,1.06908,1.06897,1.06901,269.27,1.06924,1.06931,1.06916,1.06924,242.59,True
'2018-05-01T16:40:00',1.06903,1.06912,1.06896,1.0691,174.73,1.06925,1.06933,1.06918,1.06931,219.93,True
'2018-05-01T16:41:00',1.06913,1.06925,1.06905,1.06916,146.85,1.06932,1.06944,1.06925,1.06936,168.8,True
'2018-05-01T16:42:00',1.06914,1.06927,1.06907,1.06927,143.84,1.06935,1.06948,1.06926,1.06947,187.75,False
'2018-05-01T16:43:00',1.06925,1.06932,1.0692,1.06923,150.63,1.06939,1.06952,1.06939,1.06945,193.83,False
'2018-05-01T16:44:00',1.06924,1.0693,1.06898,1.06905,341.02,1.06947,1.06951,1.06919,1.06926,257.22,True
'2018-05-01T16:45:00',1.06904,1.06918,1.06904,1.06911,299.87,1.06927,1.06936,1.06924,1.06932,215.16,True
'2018-05-01T16:46:00',1.06911,1.06928,1.06911,1.0692,154.36,1.06931,1.06949,1.06931,1.06943,207.98,True
'2018-05-01T16:47:00',1.06921,1.0693,1.06915,1.06921,241.17,1.06941,1.06953,1.06938,1.06945,197.92,True
'2018-05-01T16:48:00',1.06924,1.06931,1.06917,1.06928,200.74,1.06945,1.06953,1.06938,1.06951,212.44,False
'2018-05-01T16:49:00',1.06928,1.06933,1.06922,1.06928,191.73,1.06951,1.06954,1.06944,1.0695,238.71,False
'2018-05-01T16:50:00',1.06929,1.06929,1.0692,1.0692,191.28,1.06952,1.06952,1.06941,1.06943,191.36,False
'2018-05-01T16:51:00',1.0692,1.06931,1.06916,1.0692,158.01,1.06943,1.0695,1.06939,1.06941,168.98,False
'2018-05-01T16:52:00',1.0692,1.06925,1.06911,1.06914,137.83,1.06942,1.06945,1.06926,1.06926,122.06,True
'2018-05-01T16:53:00',1.06916,1.06918,1.06904,1.06917,129.95,1.06926,1.06927,1.06926,1.06926,92.0,False
'2018-05-01T16:54:00',1.06914,1.06914,1.06873,1.06889,314.25,1.06926,1.06927,1.06895,1.06913,269.06,True
'2018-05-01T16:55:00',1.06889,1.06949,1.06889,1.06943,235.92,1.06912,1.06971,1.06912,1.06966,240.11,False
'2018-05-01T16:56:00',1.06944,1.06951,1.06927,1.06931,180.14,1.06966,1.06974,1.06947,1.06956,174.66,False
'2018-05-01T16:57:00',1.06932,1.06937,1.06913,1.06919,226.37,1.06955,1.06958,1.06938,1.06943,189.24,False
'2018-05-01T16:58:00',1.06919,1.06923,1.06893,1.06907,240.61,1.06943,1.06946,1.06916,1.06929,224.39,False
'2018-05-01T16:59:00',1.06904,1.06906,1.06876,1.06886,219.23,1.06926,1.06928,1.06898,1.06907,207.01,False
'2018-05-01T17:00:00',1.06881,1.06886,1.06869,1.06883,167.72,1.06902,1.06907,1.06891,1.06905,170.94,True
'2018-05-01T17:01:00',1.06884,1.06904,1.06872,1.06897,185.07,1.06907,1.06925,1.06891,1.06919,193.34,False
'2018-05-01T17:02:00',1.06897,1.06902,1.06882,1.06892,150.68,1.06918,1.06922,1.06904,1.06914,149.47,False
'2018-05-01T17:03:00',1.06893,1.06896,1.06881,1.06889,145.27,1.06914,1.06917,1.06902,1.06911,148.58,False
'2018-05-01T17:04:00',1.06889,1.06895,1.06853,1.06855,199.46,1.06912,1.06917,1.06872,1.06877,155.69,True
'2018-05-01T17:05:00',1.06854,1.06872,1.06853,1.06861,212.98,1.06876,1.06895,1.0687,1.06884,165.24,True
'2018-05-01T17:06:00',1.06857,1.0687,1.06857,1.0687,153.21,1.06879,1.06891,1.06878,1.06891,151.95,True
'2018-05-01T17:07:00',1.06872,1.06881,1.06864,1.06876,157.31,1.06893,1.06903,1.06886,1.06894,194.06,True
'2018-05-01T17:08:00',1.06874,1.06886,1.06871,1.06877,166.53,1.06893,1.06908,1.0689,1.06899,210.58,True
'2018-05-01T17:09:00',1.06876,1.06883,1.06875,1.06881,154.2,1.06899,1.06906,1.06897,1.06905,194.34,True
'2018-05-01T17:10:00',1.06877,1.06896,1.06877,1.06885,199.85,1.06899,1.06918,1.06898,1.06908,216.46,True
'2018-05-01T17:11:00',1.06885,1.06896,1.06882,1.0689,201.15,1.06907,1.06918,1.06905,1.06913,193.01,False
'2018-05-01T17:12:00',1.0689,1.06897,1.06881,1.06882,193.32,1.06914,1.0692,1.06903,1.06905,206.57,True
'2018-05-01T17:13:00',1.06884,1.06892,1.06877,1.0689,177.67,1.06905,1.06914,1.06899,1.06909,157.1,False
'2018-05-01T17:14:00',1.06888,1.06895,1.06882,1.06888,110.94,1.06909,1.06915,1.06901,1.06908,112.2,True
'2018-05-01T17:15:00',1.06887,1.06893,1.06884,1.06889,102.54,1.06908,1.06915,1.06908,1.06911,103.8,False
'2018-05-01T17:16:00',1.06889,1.06894,1.0688,1.06882,124.01,1.0691,1.06916,1.06901,1.06905,111.93,True
'2018-05-01T17:17:00',1.06881,1.06892,1.06874,1.06887,106.87,1.06904,1.06915,1.06895,1.0691,118.47,False
'2018-05-01T17:18:00',1.06887,1.06893,1.06875,1.06879,92.43,1.06909,1.06916,1.06898,1.06903,84.6,True
'2018-05-01T17:19:00',1.0688,1.06893,1.06877,1.06887,171.72,1.06904,1.06914,1.069,1.06909,159.23,False
'2018-05-01T17:20:00',1.06886,1.06886,1.06869,1.06882,217.31,1.06906,1.06908,1.06891,1.06896,146.09,False
'2018-05-01T17:21:00',1.06883,1.06887,1.06875,1.06877,73.75,1.06896,1.06897,1.06896,1.06896,56.0,False
'2018-05-01T17:22:00',1.06874,1.06881,1.06872,1.06872,89.29,1.06897,1.06897,1.06894,1.06894,74.27,True
'2018-05-01T17:23:00',1.06872,1.06879,1.06872,1.06877,85.13,1.06894,1.06897,1.06894,1.06896,59.5,True
'2018-05-01T17:24:00',1.06876,1.06885,1.06876,1.06878,100.2,1.06896,1.06897,1.06896,1.06896,73.0,False
'2018-05-01T17:25:00',1.06878,1.06879,1.06869,1.06874,117.75,1.06896,1.06897,1.06893,1.06896,87.15,True
'2018-05-01T17:26:00',1.06874,1.06881,1.06866,1.0688,109.06,1.06897,1.06897,1.06889,1.06897,80.82,False
'2018-05-01T17:27:00',1.06881,1.06886,1.06875,1.06877,112.67,1.06897,1.06897,1.06896,1.06896,85.0,True
'2018-05-01T17:28:00',1.0688,1.06886,1.06876,1.06883,67.19,1.06896,1.06897,1.06896,1.06896,56.0,True
'2018-05-01T17:29:00',1.06884,1.06891,1.06875,1.06888,77.32,1.06896,1.06898,1.06896,1.06897,69.0,False
'2018-05-01T17:30:00',1.0689,1.06894,1.06881,1.06887,92.13,1.06897,1.06915,1.06894,1.06895,74.84,False
'2018-05-01T17:31:00',1.06886,1.06887,1.06878,1.06878,86.87,1.06895,1.06901,1.06894,1.06895,69.0,True
'2018-05-01T17:32:00',1.06878,1.06892,1.06876,1.06878,99.55,1.06895,1.06912,1.06894,1.06899,74.06,True
'2018-05-01T17:33:00',1.06878,1.06889,1.06877,1.06883,125.31,1.06899,1.06912,1.06899,1.06904,83.64,True
'2018-05-01T17:34:00',1.06883,1.06905,1.06883,1.06901,133.55,1.06904,1.06927,1.06904,1.06923,125.24,False
'2018-05-01T17:35:00',1.06899,1.06904,1.06875,1.06877,216.39,1.0692,1.06926,1.06896,1.069,206.49,True
'2018-05-01T17:36:00',1.06876,1.06892,1.06873,1.06883,151.66,1.069,1.06915,1.06896,1.06905,138.85,False
'2018-05-01T17:37:00',1.06882,1.06882,1.06865,1.06865,180.69,1.06904,1.06904,1.06886,1.06886,131.85,False
'2018-05-01T17:38:00',1.06865,1.06871,1.06854,1.0686,186.5,1.06887,1.06894,1.06875,1.06883,155.58,False
'2018-05-01T17:39:00',1.06862,1.06862,1.06852,1.06856,157.78,1.06883,1.06885,1.06874,1.06878,114.89,True
'2018-05-01T17:40:00',1.06856,1.06869,1.06856,1.06869,154.85,1.06878,1.0689,1.06878,1.0689,132.15,False
'2018-05-01T17:41:00',1.06869,1.06869,1.06857,1.06864,133.67,1.0689,1.06891,1.06878,1.06886,98.25,True
'2018-05-01T17:42:00',1.06862,1.06874,1.06858,1.06869,114.02,1.06885,1.06896,1.06881,1.06893,94.19,True
'2018-05-01T17:43:00',1.06869,1.0688,1.06868,1.06877,102.97,1.06893,1.06903,1.06892,1.069,94.19,False
'2018-05-01T17:44:00',1.06877,1.06881,1.0687,1.06873,118.84,1.06899,1.06903,1.06892,1.06894,86.88,True
'2018-05-01T17:45:00',1.06873,1.06881,1.06871,1.06874,136.82,1.06894,1.06901,1.06891,1.06895,101.5,True
'2018-05-01T17:46:00',1.06874,1.06882,1.0687,1.06882,106.08,1.06894,1.06905,1.0689,1.06905,87.31,False
'2018-05-01T17:47:00',1.06881,1.06882,1.06872,1.06877,107.61,1.06905,1.06906,1.06893,1.069,124.53,False
'2018-05-01T17:48:00',1.06876,1.06879,1.06865,1.06869,95.27,1.069,1.069,1.06889,1.06894,87.99,False
'2018-05-01T17:49:00',1.06869,1.06879,1.06867,1.06869,107.6,1.06891,1.06903,1.06891,1.06894,96.59,True
'2018-05-01T17:50:00',1.06872,1.06882,1.06872,1.06881,122.91,1.06895,1.06905,1.06895,1.06903,122.11,False
'2018-05-01T17:51:00',1.06879,1.06883,1.06872,1.06878,159.74,1.06901,1.06906,1.06895,1.06899,235.48,False
'2018-05-01T17:52:00',1.0688,1.06885,1.06874,1.06876,152.0,1.06902,1.06906,1.06894,1.06898,244.84,True
'2018-05-01T17:53:00',1.06875,1.06893,1.06874,1.06881,134.19,1.06899,1.06915,1.0689,1.06904,173.27,False
'2018-05-01T17:54:00',1.06881,1.06884,1.06872,1.06874,119.73,1.06905,1.06908,1.06896,1.06898,146.21,True
'2018-05-01T17:55:00',1.06874,1.06876,1.06862,1.06876,130.13,1.06897,1.06899,1.06885,1.06896,180.76,False
'2018-05-01T17:56:00',1.06876,1.06884,1.06868,1.06873,136.8,1.06897,1.06903,1.0689,1.06895,146.81,False
'2018-05-01T17:57:00',1.06873,1.06873,1.06865,1.06871,88.33,1.06896,1.06896,1.06887,1.06894,81.07,False
'2018-05-01T17:58:00',1.06872,1.06874,1.06864,1.06865,94.87,1.06894,1.06897,1.06884,1.06886,116.44,False
'2018-05-01T17:59:00',1.06865,1.06867,1.06858,1.06862,81.1,1.06885,1.06887,1.06877,1.06881,93.37,False
'2018-05-01T18:00:00',1.0686,1.06865,1.06853,1.0686,113.05,1.06879,1.06888,1.06874,1.06879,110.01,True
'2018-05-01T18:01:00',1.0686,1.06871,1.06859,1.06871,90.44,1.06881,1.06894,1.0688,1.06894,128.38,True
'2018-05-01T18:02:00',1.06871,1.06881,1.06869,1.06873,101.19,1.06895,1.06899,1.06892,1.06896,89.63,False
'2018-05-01T18:03:00',1.06874,1.06879,1.0687,1.06871,110.13,1.06896,1.06898,1.0689,1.06893,99.28,True
'2018-05-01T18:04:00',1.06872,1.06882,1.0687,1.06882,112.5,1.06893,1.06899,1.06893,1.06899,101.59,False
'2018-05-01T18:05:00',1.0688,1.06885,1.06876,1.06876,116.87,1.06899,1.069,1.06893,1.06896,96.38,True
'2018-05-01T18:06:00',1.06879,1.06882,1.06875,1.06878,87.33,1.06896,1.06899,1.06894,1.06896,69.38,True
'2018-05-01T18:07:00',1.0688,1.06881,1.06876,1.06878,99.8,1.06896,1.069,1.06895,1.06898,73.75,False
'2018-05-01T18:08:00',1.06877,1.06885,1.06875,1.06877,108.93,1.06898,1.069,1.06895,1.06895,88.83,True
'2018-05-01T18:09:00',1.0688,1.06892,1.06878,1.06892,70.82,1.06899,1.06913,1.06897,1.06909,62.68,True
'2018-05-01T18:10:00',1.0689,1.06899,1.06888,1.06893,70.89,1.06909,1.0692,1.06908,1.06916,67.75,True
'2018-05-01T18:11:00',1.06894,1.06899,1.06891,1.06895,70.36,1.06915,1.06922,1.06912,1.06917,78.78,True
'2018-05-01T18:12:00',1.06896,1.06903,1.06891,1.06898,113.05,1.06921,1.06925,1.06912,1.06924,105.06,False
'2018-05-01T18:13:00',1.06899,1.069,1.06892,1.06898,139.68,1.06924,1.06924,1.06915,1.06922,151.32,True
'2018-05-01T18:14:00',1.06898,1.06906,1.06895,1.069,142.0,1.06922,1.06928,1.0692,1.06921,145.71,True
'2018-05-01T18:15:00',1.06899,1.06903,1.06895,1.06903,123.7,1.0692,1.06925,1.06919,1.06923,116.37,False
'2018-05-01T18:16:00',1.06903,1.06903,1.06878,1.0688,115.18,1.06923,1.06924,1.06901,1.06902,103.8,False
'2018-05-01T18:17:00',1.06878,1.06885,1.06874,1.06879,131.67,1.06901,1.06909,1.06897,1.06902,104.11,True
'2018-05-01T18:18:00',1.06879,1.06888,1.06875,1.06888,127.11,1.069,1.0691,1.06899,1.0691,121.88,False
'2018-05-01T18:19:00',1.06885,1.06887,1.06877,1.06887,117.49,1.06909,1.0691,1.06899,1.0691,118.44,True
'2018-05-01T18:20:00',1.06886,1.06899,1.06883,1.06896,131.63,1.0691,1.06922,1.06908,1.06917,149.87,False
'2018-05-01T18:21:00',1.06896,1.06899,1.06886,1.06895,129.96,1.06918,1.06922,1.06909,1.06919,138.71,False
'2018-05-01T18:22:00',1.06895,1.06899,1.06888,1.06892,102.44,1.06918,1.06924,1.06913,1.06915,124.15,False
'2018-05-01T18:23:00',1.06892,1.06894,1.06882,1.06887,150.83,1.06916,1.06918,1.06908,1.06911,161.36,False
'2018-05-01T18:24:00',1.06887,1.06891,1.06881,1.06884,208.28,1.06911,1.06915,1.06904,1.0691,205.96,True
'2018-05-01T18:25:00',1.06884,1.0689,1.0688,1.06887,238.13,1.0691,1.06914,1.06904,1.06912,261.84,True
'2018-05-01T18:26:00',1.06888,1.06892,1.06882,1.06887,197.63,1.06912,1.06916,1.06908,1.06913,230.49,True
'2018-05-01T18:27:00',1.06886,1.06896,1.06886,1.06892,186.89,1.06913,1.06922,1.06911,1.06919,197.59,False
'2018-05-01T18:28:00',1.06894,1.06897,1.06886,1.06888,122.31,1.06918,1.0692,1.06912,1.06913,135.11,True
'2018-05-01T18:29:00',1.06889,1.06893,1.06884,1.0689,196.72,1.06912,1.06916,1.06909,1.06914,200.12,False
'2018-05-01T18:30:00',1.06888,1.0689,1.06885,1.06888,149.82,1.06914,1.06915,1.06909,1.06911,144.16,False
'2018-05-01T18:31:00',1.06888,1.06893,1.06885,1.06888,130.87,1.0691,1.06915,1.06908,1.0691,153.3,True
'2018-05-01T18:32:00',1.06886,1.06893,1.06885,1.06889,104.07,1.0691,1.06918,1.0691,1.06913,107.23,False
'2018-05-01T18:33:00',1.06889,1.06895,1.06884,1.06888,102.26,1.06913,1.06916,1.06908,1.06913,112.48,True
'2018-05-01T18:34:00',1.06889,1.06896,1.06886,1.06893,53.75,1.06913,1.06918,1.0691,1.06916,64.45,True
'2018-05-01T18:35:00',1.06893,1.06896,1.06885,1.06894,68.94,1.06916,1.0692,1.06911,1.06918,85.57,False
'2018-05-01T18:36:00',1.06897,1.06897,1.06891,1.06894,70.92,1.06918,1.06919,1.06914,1.06917,92.62,True
'2018-05-01T18:37:00',1.06896,1.06901,1.06892,1.06899,158.27,1.06917,1.06924,1.06914,1.06924,204.83,False
'2018-05-01T18:38:00',1.06903,1.06903,1.06891,1.06893,169.76,1.06925,1.06925,1.06913,1.06914,219.44,False
'2018-05-01T18:39:00',1.06893,1.06901,1.06874,1.06879,194.35,1.06916,1.06924,1.06895,1.06902,251.2,True
'2018-05-01T18:40:00',1.0688,1.06912,1.06879,1.06905,209.97,1.06903,1.0693,1.06903,1.06929,255.8,False
'2018-05-01T18:41:00',1.06903,1.06907,1.06899,1.06902,154.82,1.06928,1.0693,1.0692,1.06926,166.27,False
'2018-05-01T18:42:00',1.069,1.06908,1.069,1.06901,95.76,1.06924,1.0693,1.06924,1.06926,132.19,True
'2018-05-01T18:43:00',1.06902,1.06911,1.06899,1.0691,76.69,1.06927,1.06929,1.06924,1.06924,124.17,True
'2018-05-01T18:44:00',1.0691,1.06911,1.0691,1.0691,98.0,1.06927,1.06929,1.06923,1.06928,173.36,True
'2018-05-01T18:45:00',1.0691,1.06911,1.0691,1.06911,67.0,1.06928,1.06932,1.06924,1.06926,102.8,True
'2018-05-01T18:46:00',1.06911,1.06911,1.0691,1.06911,62.0,1.06926,1.06931,1.06924,1.06927,104.66,False
'2018-05-01T18:47:00',1.06911,1.06911,1.0691,1.0691,63.0,1.06926,1.0693,1.06924,1.06926,98.02,True
'2018-05-01T18:48:00',1.0691,1.06911,1.0691,1.06911,80.0,1.06928,1.06932,1.06922,1.06928,144.84,False
'2018-05-01T18:49:00',1.06911,1.06911,1.06903,1.06911,118.0,1.06928,1.06929,1.06914,1.06922,194.68,False
'2018-05-01T18:50:00',1.0691,1.06911,1.0691,1.0691,105.0,1.06925,1.06928,1.06919,1.06924,178.21,True
'2018-05-01T18:51:00',1.0691,1.06911,1.06905,1.06911,87.0,1.06924,1.06928,1.06918,1.06925,131.19,False
'2018-05-01T18:52:00',1.06911,1.06911,1.0691,1.06911,72.0,1.06925,1.06927,1.06918,1.06924,113.11,False
'2018-05-01T18:53:00',1.06911,1.06911,1.0691,1.06911,91.0,1.06925,1.06929,1.0692,1.06921,142.51,True
'2018-05-01T18:54:00',1.06911,1.06911,1.0691,1.0691,102.0,1.06924,1.0693,1.06921,1.06927,171.08,False
'2018-05-01T18:55:00',1.0691,1.06911,1.0691,1.0691,101.0,1.06927,1.06929,1.06922,1.06925,158.61,True
'2018-05-01T18:56:00',1.0691,1.06911,1.0691,1.06911,127.0,1.06925,1.06932,1.06922,1.06927,221.23,False
'2018-05-01T18:57:00',1.06911,1.06911,1.0691,1.06911,99.0,1.06927,1.06929,1.06925,1.06927,165.14,True
'2018-05-01T18:58:00',1.06911,1.06911,1.0691,1.06911,131.0,1.06929,1.06931,1.06923,1.0693,237.43,False
'2018-05-01T18:59:00',1.06911,1.06911,1.0691,1.0691,103.0,1.06929,1.06931,1.06924,1.06928,142.4,True
'2018-05-01T19:00:00',1.06911,1.06911,1.06905,1.06911,88.0,1.0693,1.06931,1.06923,1.0693,113.04,False
'2018-05-01T19:01:00',1.06911,1.06911,1.0691,1.06911,58.0,1.0693,1.06931,1.06924,1.06924,75.15,False
'2018-05-01T19:02:00',1.06911,1.06911,1.0691,1.06911,78.0,1.06924,1.06929,1.06922,1.06923,101.52,False
'2018-05-01T19:03:00',1.06911,1.06911,1.06906,1.06906,81.0,1.06923,1.06926,1.06918,1.06918,127.46,False
'2018-05-01T19:04:00',1.06905,1.06911,1.06903,1.06904,85.0,1.06919,1.06924,1.06915,1.06921,147.87,False
'2018-05-01T19:05:00',1.06904,1.06905,1.06889,1.06896,66.31,1.06921,1.06922,1.06914,1.0692,102.45,False
'2018-05-01T19:06:00',1.06896,1.06897,1.06884,1.06885,84.43,1.0692,1.06922,1.0691,1.06912,117.31,True
'2018-05-01T19:07:00',1.06886,1.06891,1.06886,1.0689,105.93,1.06909,1.06917,1.06909,1.06914,196.8,True
'2018-05-01T19:08:00',1.06888,1.06901,1.06888,1.06894,113.74,1.06914,1.06926,1.0691,1.06919,174.98,True
'2018-05-01T19:09:00',1.06894,1.06901,1.06891,1.06899,119.48,1.06919,1.06926,1.06914,1.06919,155.27,False
'2018-05-01T19:10:00',1.06897,1.06903,1.06895,1.06896,81.49,1.06919,1.06926,1.06917,1.06919,118.69,True
'2018-05-01T19:11:00',1.06897,1.06904,1.06892,1.06896,132.92,1.0692,1.06925,1.06917,1.06921,164.34,True
'2018-05-01T19:12:00',1.06896,1.06906,1.06895,1.06904,56.43,1.06921,1.0693,1.06921,1.06928,69.9,False
'2018-05-01T19:13:00',1.06904,1.06904,1.06895,1.06895,88.8,1.06931,1.06931,1.06917,1.06918,87.67,True
'2018-05-01T19:14:00',1.06894,1.06902,1.06893,1.06896,94.8,1.06918,1.06924,1.06917,1.06924,101.35,False
'2018-05-01T19:15:00',1.06896,1.06902,1.06889,1.06897,94.48,1.06921,1.06926,1.06914,1.06921,104.62,True
'2018-05-01T19:16:00',1.06896,1.06906,1.06894,1.06905,69.87,1.06921,1.06934,1.06916,1.0693,89.95,False
'2018-05-01T19:17:00',1.06903,1.06909,1.06898,1.06902,108.8,1.06928,1.06935,1.06924,1.06927,130.96,False
'2018-05-01T19:18:00',1.06903,1.06908,1.06885,1.06892,211.74,1.06926,1.06933,1.0691,1.06916,188.6,False
'2018-05-01T19:19:00',1.06894,1.06902,1.06884,1.06885,138.38,1.0692,1.06927,1.06907,1.06911,143.9,False
'2018-05-01T19:20:00',1.06885,1.06888,1.0688,1.06881,93.77,1.06911,1.06913,1.06905,1.06908,91.07,False
'2018-05-01T19:21:00',1.06881,1.06885,1.0688,1.0688,99.1,1.06908,1.06912,1.06902,1.06904,86.51,True
'2018-05-01T19:22:00',1.06882,1.06894,1.06882,1.06889,115.67,1.06905,1.06922,1.06905,1.06915,110.71,False
'2018-05-01T19:23:00',1.06889,1.06891,1.06887,1.06889,34.37,1.06915,1.06917,1.06912,1.06913,37.56,False
'2018-05-01T19:24:00',1.06889,1.06892,1.06887,1.06888,49.1,1.06912,1.06917,1.06911,1.06913,42.49,False
'2018-05-01T19:25:00',1.06888,1.06888,1.06882,1.06886,57.18,1.06913,1.06913,1.06906,1.0691,56.4,True
'2018-05-01T19:26:00',1.06888,1.06894,1.06887,1.06889,64.52,1.0691,1.06918,1.0691,1.06913,68.65,False
'2018-05-01T19:27:00',1.06889,1.06889,1.06883,1.06885,39.87,1.06912,1.06913,1.06908,1.06911,44.25,True
'2018-05-01T19:28:00',1.06886,1.06889,1.06882,1.06888,81.27,1.0691,1.06913,1.06904,1.0691,72.69,False
'2018-05-01T19:29:00',1.06888,1.06888,1.06884,1.06884,64.26,1.06911,1.06912,1.06908,1.06908,47.5,False
'2018-05-01T19:30:00',1.06884,1.06889,1.06879,1.06884,87.76,1.06908,1.06911,1.06902,1.06907,79.81,False
'2018-05-01T19:31:00',1.06884,1.06886,1.0688,1.0688,82.59,1.06908,1.06911,1.06904,1.06904,78.61,False
'2018-05-01T19:32:00',1.0688,1.06883,1.06874,1.06877,65.37,1.06904,1.06907,1.06898,1.06902,59.57,True
'2018-05-01T19:33:00',1.06877,1.06884,1.06874,1.06883,93.6,1.06899,1.06909,1.06898,1.06908,85.57,True
'2018-05-01T19:34:00',1.06884,1.06888,1.06881,1.06884,87.01,1.06911,1.06913,1.06905,1.0691,68.68,True
'2018-05-01T19:35:00',1.06884,1.0689,1.06881,1.06887,63.09,1.0691,1.06913,1.06906,1.0691,59.57,True
'2018-05-01T19:36:00',1.06889,1.06893,1.06878,1.06893,142.57,1.06912,1.06917,1.06903,1.06917,124.21,True
'2018-05-01T19:37:00',1.06892,1.06899,1.0689,1.06896,89.32,1.06919,1.06924,1.06916,1.06922,90.83,True
'2018-05-01T19:38:00',1.06896,1.06902,1.06896,1.06899,15.99,1.06922,1.06927,1.06922,1.06923,14.25,True
'2018-05-01T19:39:00',1.06895,1.06903,1.06892,1.06902,87.69,1.0692,1.06927,1.06914,1.06927,94.57,False
'2018-05-01T19:40:00',1.06902,1.06903,1.06894,1.06898,69.81,1.06927,1.06927,1.06916,1.06923,71.75,False
'2018-05-01T19:41:00',1.06899,1.069,1.06891,1.06892,81.11,1.06924,1.06924,1.06914,1.06916,86.06,False
'2018-05-01T19:42:00',1.06896,1.06899,1.06889,1.06892,79.92,1.06917,1.06924,1.06914,1.06915,78.8,False
'2018-05-01T19:43:00',1.06892,1.06898,1.06885,1.06889,99.9,1.06917,1.0692,1.06909,1.06914,79.37,True
'2018-05-01T19:44:00',1.06889,1.06897,1.06886,1.06892,40.29,1.06914,1.06917,1.0691,1.06916,43.45,True
'2018-05-01T19:45:00',1.06892,1.06903,1.0689,1.06902,46.69,1.06915,1.06928,1.06914,1.06928,46.63,True
'2018-05-01T19:46:00',1.06902,1.06911,1.069,1.06905,67.0,1.06928,1.06933,1.06924,1.06929,59.38,False
'2018-05-01T19:47:00',1.06902,1.06911,1.06902,1.06902,90.82,1.06928,1.06934,1.06928,1.06928,58.75,True
'2018-05-01T19:48:00',1.06904,1.0691,1.069,1.06909,158.55,1.06928,1.06934,1.06923,1.06931,110.0,False
'2018-05-01T19:49:00',1.06909,1.06911,1.06903,1.06906,71.18,1.06932,1.06934,1.06927,1.06928,60.43,True
'2018-05-01T19:50:00',1.06906,1.06913,1.06901,1.0691,65.91,1.06928,1.06936,1.06925,1.06934,62.92,False
'2018-05-01T19:51:00',1.06911,1.06911,1.069,1.06908,73.44,1.06934,1.06934,1.06924,1.06933,74.51,False
'2018-05-01T19:52:00',1.06908,1.06909,1.06895,1.06897,134.62,1.06932,1.06933,1.0692,1.06921,150.8,False
'2018-05-01T19:53:00',1.06897,1.06897,1.06886,1.06886,139.53,1.06921,1.06922,1.0691,1.0691,104.62,True
'2018-05-01T19:54:00',1.06886,1.06898,1.06885,1.0689,193.11,1.0691,1.06922,1.0691,1.06914,142.49,False
'2018-05-01T19:55:00',1.0689,1.06896,1.06884,1.06886,294.48,1.06914,1.06919,1.06907,1.06909,229.72,False
'2018-05-01T19:56:00',1.06886,1.06886,1.06875,1.06884,242.15,1.0691,1.06911,1.06897,1.06907,173.32,False
'2018-05-01T19:57:00',1.06883,1.06889,1.06881,1.06883,175.39,1.06905,1.06912,1.06904,1.06906,137.79,False
'2018-05-01T19:58:00',1.06883,1.06884,1.06873,1.06881,282.87,1.06906,1.06909,1.06898,1.06905,240.19,False
'2018-05-01T19:59:00',1.06883,1.06887,1.06876,1.06878,312.19,1.06905,1.0691,1.06901,1.06901,263.87,True
'2018-05-01T20:00:00',1.06877,1.06888,1.06876,1.06885,323.22,1.06899,1.06912,1.06899,1.0691,291.31,True
'2018-05-01T20:01:00',1.06884,1.06893,1.06881,1.06891,259.95,1.06909,1.06916,1.06906,1.06915,219.28,True
'2018-05-01T20:02:00',1.06891,1.06905,1.06889,1.06903,98.96,1.06915,1.06929,1.06913,1.06927,101.42,False
'2018-05-01T20:03:00',1.06902,1.06905,1.06898,1.06902,93.49,1.06927,1.06929,1.06923,1.06926,87.14,False
'2018-05-01T20:04:00',1.06904,1.06908,1.069,1.06902,165.12,1.06927,1.06931,1.06924,1.06924,155.92,False
'2018-05-01T20:05:00',1.06902,1.06902,1.06898,1.06899,246.5,1.06926,1.06926,1.06923,1.06924,215.86,True
'2018-05-01T20:06:00',1.06899,1.06902,1.06895,1.06901,260.64,1.06924,1.06926,1.0692,1.06925,222.63,True
'2018-05-01T20:07:00',1.06901,1.06905,1.069,1.06904,308.92,1.06924,1.06929,1.06923,1.06928,228.56,True
'2018-05-01T20:08:00',1.06904,1.06913,1.069,1.06906,307.98,1.06927,1.06935,1.06923,1.0693,290.92,True
'2018-05-01T20:09:00',1.06905,1.06913,1.06904,1.06907,204.13,1.0693,1.06936,1.06927,1.06931,190.36,False
'2018-05-01T20:10:00',1.06907,1.06917,1.06898,1.06902,353.22,1.06931,1.06939,1.06922,1.06926,283.07,True
'2018-05-01T20:11:00',1.06904,1.06909,1.06899,1.06908,260.73,1.06928,1.06935,1.06923,1.06931,203.13,True
'2018-05-01T20:12:00',1.06906,1.06918,1.06902,1.06915,243.33,1.06931,1.06943,1.06924,1.06939,267.44,False
'2018-05-01T20:13:00',1.06914,1.06919,1.06908,1.0691,274.66,1.06939,1.06941,1.06932,1.06935,208.65,True
'2018-05-01T20:14:00',1.0691,1.06916,1.06906,1.06912,189.84,1.06934,1.0694,1.0693,1.06936,195.61,True
'2018-05-01T20:15:00',1.06911,1.06916,1.0691,1.06914,146.12,1.06936,1.06938,1.06935,1.06938,141.64,False
'2018-05-01T20:16:00',1.06914,1.06917,1.06909,1.0691,129.89,1.06938,1.06942,1.06932,1.06932,124.51,True
'2018-05-01T20:17:00',1.0691,1.06913,1.06905,1.06911,181.51,1.06932,1.06936,1.06927,1.06935,163.82,True
'2018-05-01T20:18:00',1.06911,1.06923,1.06911,1.0692,267.99,1.06935,1.06946,1.06935,1.06944,244.05,True
'2018-05-01T20:19:00',1.06921,1.06922,1.06919,1.06921,126.42,1.06945,1.06947,1.06944,1.06945,139.28,False
'2018-05-01T20:20:00',1.06921,1.06921,1.06915,1.06917,150.02,1.06945,1.06945,1.06939,1.06941,143.92,False
'2018-05-01T20:21:00',1.06917,1.06918,1.06915,1.06917,139.87,1.06941,1.06941,1.06939,1.06941,104.27,False
'2018-05-01T20:22:00',1.06917,1.06918,1.06907,1.06915,250.18,1.0694,1.06941,1.0693,1.06938,169.05,False
'2018-05-01T20:23:00',1.06915,1.06916,1.0691,1.0691,198.4,1.06938,1.06939,1.06931,1.06933,139.52,False
'2018-05-01T20:24:00',1.0691,1.06918,1.06905,1.06909,188.33,1.06931,1.06939,1.06929,1.06932,157.03,True
'2018-05-01T20:25:00',1.06909,1.06919,1.06908,1.06919,159.57,1.06932,1.06943,1.0693,1.06943,127.38,True
'2018-05-01T20:26:00',1.06919,1.06929,1.06919,1.06925,128.24,1.06943,1.06955,1.06943,1.06949,120.29,False
'2018-05-01T20:27:00',1.06926,1.0693,1.06919,1.06924,140.18,1.06948,1.06954,1.06943,1.06949,134.12,False
'2018-05-01T20:28:00',1.06924,1.06927,1.06901,1.06903,214.37,1.06946,1.06949,1.06925,1.06929,265.29,False
'2018-05-01T20:29:00',1.06903,1.06906,1.06897,1.06904,228.01,1.06928,1.0693,1.0692,1.06926,239.51,True
'2018-05-01T20:30:00',1.06904,1.06932,1.06895,1.06914,299.49,1.06926,1.06953,1.06919,1.06937,410.02,True
'2018-05-01T20:31:00',1.06912,1.06941,1.0691,1.06927,262.01,1.06934,1.06967,1.0693,1.06949,314.77,True
'2018-05-01T20:32:00',1.06925,1.06935,1.06918,1.06932,180.47,1.06949,1.06959,1.06942,1.06956,207.13,True
'2018-05-01T20:33:00',1.0693,1.0694,1.06922,1.06935,189.43,1.06954,1.06965,1.06947,1.06959,196.28,True
'2018-05-01T20:34:00',1.06935,1.06941,1.06924,1.06941,184.74,1.06959,1.06966,1.0695,1.06965,204.84,False
'2018-05-01T20:35:00',1.0694,1.06946,1.06912,1.06922,191.51,1.06959,1.06971,1.06936,1.06947,199.16,True
'2018-05-01T20:36:00',1.06922,1.06934,1.06915,1.0693,187.15,1.06948,1.06957,1.06939,1.06953,177.84,False
'2018-05-01T20:37:00',1.0693,1.06935,1.0692,1.06927,177.28,1.06955,1.06959,1.06945,1.06949,179.61,True
'2018-05-01T20:38:00',1.06927,1.0695,1.06927,1.0695,143.44,1.06951,1.06975,1.06951,1.06975,172.59,False
'2018-05-01T20:39:00',1.06949,1.06952,1.069,1.069,193.95,1.06975,1.06978,1.06926,1.06926,174.88,True
'2018-05-01T20:40:00',1.06903,1.06916,1.069,1.06911,203.38,1.06928,1.06941,1.06925,1.06931,189.93,False
'2018-05-01T20:41:00',1.06909,1.06912,1.06901,1.06905,173.78,1.06931,1.06934,1.06925,1.06929,171.78,True
'2018-05-01T20:42:00',1.06903,1.06911,1.06898,1.06907,167.33,1.06926,1.06933,1.06922,1.06929,141.43,True
'2018-05-01T20:43:00',1.06907,1.06911,1.06899,1.06908,147.77,1.06929,1.06933,1.06921,1.06933,132.37,True
'2018-05-01T20:44:00',1.06908,1.06923,1.06905,1.06919,226.4,1.06932,1.0695,1.06926,1.06945,214.62,False
'2018-05-01T20:45:00',1.06919,1.0692,1.06898,1.06909,183.49,1.06946,1.06946,1.06921,1.06933,180.89,True
'2018-05-01T20:46:00',1.0691,1.06936,1.06906,1.06929,175.33,1.06933,1.06961,1.0693,1.06952,202.83,True
'2018-05-01T20:47:00',1.06929,1.06935,1.06922,1.06933,175.44,1.06953,1.06959,1.06945,1.06957,218.5,False
'2018-05-01T20:48:00',1.06935,1.06938,1.06924,1.06929,86.0,1.06956,1.06962,1.06947,1.06951,87.8,False
'2018-05-01T20:49:00',1.06928,1.06932,1.06919,1.06927,87.62,1.06948,1.06957,1.06944,1.06948,83.55,False
'2018-05-01T20:50:00',1.06925,1.06934,1.06924,1.06926,148.04,1.06948,1.06957,1.06945,1.06948,142.44,True
'2018-05-01T20:51:00',1.06925,1.0694,1.06923,1.06937,120.12,1.06948,1.06962,1.06947,1.0696,136.87,False
'2018-05-01T20:52:00',1.06936,1.06938,1.06926,1.06936,94.59,1.0696,1.06962,1.0695,1.06958,99.53,True
'2018-05-01T20:53:00',1.06934,1.06937,1.06925,1.06937,99.55,1.06958,1.06963,1.06949,1.06962,103.86,False
'2018-05-01T20:54:00',1.06938,1.06938,1.06936,1.06936,16.37,1.06962,1.06963,1.06959,1.06961,20.81,True
'2018-05-01T20:55:00',1.06935,1.06952,1.06935,1.06952,118.0,1.0696,1.06975,1.06958,1.06975,149.05,False
'2018-05-01T20:56:00',1.06951,1.06955,1.06941,1.06948,117.25,1.06975,1.06977,1.06962,1.06971,119.11,True
'2018-05-01T20:57:00',1.06949,1.06957,1.06948,1.06948,57.37,1.06972,1.06976,1.0697,1.06973,67.24,True
'2018-05-01T20:58:00',1.0695,1.06958,1.06941,1.06956,76.89,1.06973,1.06981,1.06965,1.06978,73.25,False
'2018-05-01T20:59:00',1.06955,1.06956,1.06938,1.06952,203.0,1.06976,1.06979,1.06963,1.06974,171.99,True
'2018-05-01T21:00:00',1.06951,1.0696,1.06947,1.0696,101.67,1.06977,1.06987,1.06974,1.06987,104.11,False
'2018-05-01T21:01:00',1.0696,1.06962,1.06937,1.06938,94.88,1.06988,1.06989,1.06964,1.06965,77.0,True
'2018-05-01T21:02:00',1.06937,1.06954,1.06933,1.06953,86.49,1.06965,1.06977,1.0696,1.06974,69.75,True
'2018-05-01T21:03:00',1.06954,1.06954,1.06945,1.06953,80.5,1.06975,1.06977,1.06969,1.06976,67.0,False
'2018-05-01T21:04:00',1.06954,1.06956,1.06939,1.0695,155.88,1.06976,1.06981,1.06966,1.06974,137.75,True
'2018-05-01T21:05:00',1.0695,1.06964,1.06946,1.06964,117.1,1.06976,1.0699,1.06974,1.06988,118.5,True
'2018-05-01T21:06:00',1.06962,1.06969,1.06961,1.06969,94.73,1.06987,1.06992,1.06986,1.06991,88.25,False
'2018-05-01T21:07:00',1.06969,1.06974,1.06956,1.0696,121.89,1.06992,1.07001,1.06981,1.06986,114.38,True
'2018-05-01T21:08:00',1.0696,1.06972,1.06958,1.06968,101.91,1.06989,1.06998,1.06985,1.06994,101.06,True
'2018-05-01T21:09:00',1.06967,1.06979,1.06966,1.06976,101.69,1.06994,1.07003,1.0699,1.06999,139.99,False
'2018-05-01T21:10:00',1.06976,1.06984,1.06974,1.06975,102.23,1.06999,1.07004,1.06998,1.07001,118.93,True
'2018-05-01T21:11:00',1.06976,1.06989,1.06974,1.06987,86.81,1.07,1.07005,1.06999,1.07005,98.34,False
'2018-05-01T21:12:00',1.06986,1.06987,1.06975,1.06977,106.56,1.07003,1.07003,1.06999,1.07001,113.21,False
'2018-05-01T21:13:00',1.06985,1.06995,1.06976,1.06976,110.99,1.07003,1.07011,1.06999,1.06999,108.82,True
'2018-05-01T21:14:00',1.06978,1.06989,1.06978,1.06986,94.26,1.07001,1.07007,1.07001,1.07002,86.98,True
'2018-05-01T21:15:00',1.06987,1.06992,1.0698,1.0699,40.69,1.07002,1.07002,1.07001,1.07001,39.25,False
'2018-05-01T21:16:00',1.06991,1.06993,1.06972,1.06978,48.0,1.07001,1.07002,1.06994,1.07001,52.44,False
'2018-05-01T21:17:00',1.06979,1.06981,1.06975,1.06975,32.0,1.07001,1.07002,1.06999,1.07001,34.5,False
'2018-05-01T21:18:00',1.06976,1.06976,1.06964,1.0697,78.5,1.07001,1.07001,1.06991,1.06998,85.25,False
'2018-05-01T21:19:00',1.06971,1.06971,1.06962,1.06963,40.44,1.06997,1.06999,1.06988,1.06989,39.57,True
'2018-05-01T21:20:00',1.06963,1.06973,1.0696,1.06964,101.32,1.06988,1.07002,1.06987,1.06992,133.92,True
'2018-05-01T21:21:00',1.06965,1.06973,1.06959,1.06969,104.8,1.06992,1.06998,1.06987,1.06995,126.13,True
'2018-05-01T21:22:00',1.06969,1.06986,1.06969,1.06984,78.88,1.06996,1.07001,1.06996,1.07001,91.52,True
'2018-05-01T21:23:00',1.06982,1.0699,1.0698,1.06989,52.5,1.07001,1.07002,1.07001,1.07002,44.0,True
'2018-05-01T21:24:00',1.06987,1.06993,1.06979,1.0699,90.14,1.07002,1.07003,1.07001,1.07001,72.0,True
'2018-05-01T21:25:00',1.06982,1.07003,1.06982,1.07,98.48,1.07002,1.07025,1.07001,1.07025,294.55,False
'2018-05-01T21:26:00',1.06999,1.07,1.06991,1.06995,79.25,1.07009,1.07024,1.07002,1.07005,137.75,False
'2018-05-01T21:27:00',1.06994,1.07,1.06986,1.06991,49.69,1.07004,1.07007,1.07001,1.07001,46.0,True
'2018-05-01T21:28:00',1.06994,1.06996,1.0699,1.06992,26.75,1.07003,1.07005,1.07002,1.07004,23.0,False
'2018-05-01T21:29:00',1.06991,1.07009,1.06976,1.06976,77.87,1.07003,1.07034,1.06999,1.07,134.25,True
'2018-05-01T21:30:00',1.06975,1.06987,1.06975,1.06981,81.62,1.07002,1.07012,1.06998,1.07005,98.61,False
'2018-05-01T21:31:00',1.06982,1.06991,1.06976,1.06978,78.5,1.07005,1.07016,1.07,1.07002,92.75,True
'2018-05-01T21:32:00',1.06978,1.06988,1.06975,1.06977,51.0,1.07003,1.07015,1.07002,1.07006,62.53,True
'2018-05-01T21:33:00',1.06977,1.0698,1.06963,1.06978,75.75,1.07007,1.07008,1.06992,1.07007,83.19,True
'2018-05-01T21:34:00',1.06979,1.06984,1.06978,1.06984,64.23,1.07009,1.07012,1.07006,1.07011,65.44,True
'2018-05-01T21:35:00',1.06984,1.06996,1.06981,1.06985,84.69,1.07012,1.07025,1.07009,1.07013,117.04,False
'2018-05-01T21:36:00',1.06985,1.06986,1.0698,1.0698,53.24,1.07014,1.07015,1.07006,1.07006,63.94,True
'2018-05-01T21:37:00',1.0698,1.06987,1.06976,1.06984,48.44,1.07007,1.07013,1.07003,1.07003,43.5,False
'2018-05-01T21:38:00',1.06985,1.06985,1.06961,1.06976,105.24,1.07003,1.07004,1.06988,1.07003,94.0,False
'2018-05-01T21:39:00',1.06974,1.06977,1.06961,1.06968,83.19,1.07003,1.07004,1.06987,1.06993,104.14,False
'2018-05-01T21:40:00',1.06966,1.06976,1.0696,1.06967,56.45,1.06993,1.07003,1.06988,1.06994,65.71,False
'2018-05-01T21:41:00',1.06966,1.06968,1.06955,1.0696,138.03,1.06993,1.06996,1.06982,1.06987,140.05,True
'2018-05-01T21:42:00',1.0696,1.06973,1.06952,1.06968,89.28,1.06988,1.06999,1.0698,1.06993,112.91,True
'2018-05-01T21:43:00',1.06967,1.06974,1.06961,1.0697,114.65,1.06993,1.07,1.06989,1.06998,138.99,False
'2018-05-01T21:44:00',1.0697,1.06971,1.06961,1.06963,121.59,1.07,1.07,1.06985,1.06988,121.1,False
'2018-05-01T21:45:00',1.06963,1.06967,1.06959,1.0696,118.08,1.06989,1.06994,1.06987,1.06989,136.02,False
'2018-05-01T21:46:00',1.06961,1.06965,1.06956,1.06956,59.16,1.06989,1.06992,1.06983,1.06983,69.71,True
'2018-05-01T21:47:00',1.06954,1.06965,1.06948,1.06961,71.84,1.06984,1.06993,1.06976,1.06989,72.18,False
'2018-05-01T21:48:00',1.0696,1.0696,1.06952,1.06957,124.13,1.06987,1.06987,1.06978,1.06985,104.9,False
'2018-05-01T21:49:00',1.06957,1.06959,1.06948,1.06948,158.59,1.06985,1.06985,1.06974,1.06977,131.7,True
'2018-05-01T21:50:00',1.06949,1.06968,1.06947,1.06951,273.64,1.06978,1.06993,1.06974,1.0698,223.33,True
'2018-05-01T21:51:00',1.06951,1.06961,1.06949,1.0696,86.84,1.06979,1.06989,1.06978,1.06989,91.04,True
'2018-05-01T21:52:00',1.0696,1.06964,1.06954,1.06961,85.11,1.06989,1.06991,1.06981,1.06991,77.03,True
'2018-05-01T21:53:00',1.06961,1.06971,1.06961,1.06965,111.14,1.06991,1.06998,1.06989,1.06995,91.28,True
'2018-05-01T21:54:00',1.06965,1.06971,1.06964,1.06968,124.92,1.06994,1.06999,1.06992,1.06993,98.09,False
'2018-05-01T21:55:00',1.06968,1.06973,1.06962,1.06962,144.33,1.06995,1.07,1.0699,1.0699,118.51,False
'2018-05-01T21:56:00',1.06962,1.06966,1.06955,1.0696,143.08,1.0699,1.06994,1.06979,1.06985,102.63,True
'2018-05-01T21:57:00',1.0696,1.06964,1.06948,1.06964,97.48,1.06986,1.0699,1.06971,1.0699,90.29,True
'2018-05-01T21:58:00',1.06965,1.06966,1.06963,1.06965,28.69,1.06991,1.06992,1.06989,1.06991,31.94,True
'2018-05-01T21:59:00',1.06966,1.06975,1.06962,1.06965,62.04,1.06993,1.07005,1.06991,1.06994,70.49,True
'2018-05-01T22:00:00',1.06966,1.06971,1.06961,1.06966,126.55,1.06994,1.06996,1.06988,1.06992,87.08,True
'2018-05-01T22:01:00',1.06966,1.06974,1.06964,1.06966,95.53,1.06992,1.07003,1.06991,1.06996,71.25,True
'2018-05-01T22:02:00',1.06966,1.06976,1.06964,1.06972,80.53,1.06996,1.07003,1.06991,1.07001,68.5,True
'2018-05-01T22:03:00',1.06975,1.06982,1.0697,1.06975,45.89,1.07001,1.07008,1.06998,1.06998,32.94,False
'2018-05-01T22:04:00',1.06974,1.06977,1.06969,1.06969,51.46,1.06998,1.07006,1.06996,1.06996,45.5,False
'2018-05-01T22:05:00',1.06969,1.06973,1.06969,1.06969,32.73,1.06996,1.07002,1.06992,1.06996,24.5,True
'2018-05-01T22:06:00',1.06969,1.06973,1.06967,1.06972,59.76,1.06997,1.06999,1.06992,1.06998,66.21,False
'2018-05-01T22:07:00',1.06971,1.06974,1.06963,1.06964,128.58,1.06999,1.07001,1.06985,1.06989,84.5,True
'2018-05-01T22:08:00',1.06964,1.06965,1.06963,1.06963,131.93,1.06989,1.06991,1.06987,1.06991,61.5,True
'2018-05-01T22:09:00',1.06964,1.06967,1.06962,1.06965,46.25,1.06991,1.06995,1.06985,1.06994,40.25,False
'2018-05-01T22:10:00',1.06963,1.06967,1.06963,1.06965,64.25,1.06993,1.06995,1.06985,1.06989,61.5,False
'2018-05-01T22:11:00',1.06964,1.0697,1.0696,1.06965,68.98,1.06989,1.06994,1.06982,1.06986,52.0,True
'2018-05-01T22:12:00',1.06964,1.06977,1.06964,1.06974,70.0,1.06986,1.07002,1.06986,1.07,49.5,False
'2018-05-01T22:13:00',1.06975,1.06978,1.06963,1.06965,46.45,1.07,1.07001,1.06988,1.06988,34.0,False
'2018-05-01T22:14:00',1.06966,1.06968,1.06958,1.0696,62.12,1.06992,1.06993,1.06985,1.06986,58.25,True
'2018-05-01T22:15:00',1.06961,1.06976,1.06958,1.06965,80.6,1.06989,1.07,1.06984,1.06993,77.44,True
'2018-05-01T22:16:00',1.06967,1.07002,1.06964,1.06991,67.52,1.06993,1.07027,1.06993,1.07018,73.52,False
'2018-05-01T22:17:00',1.0699,1.06991,1.06983,1.06983,128.34,1.07018,1.07019,1.07012,1.07012,136.72,False
'2018-05-01T22:18:00',1.06983,1.06983,1.06981,1.06982,108.74,1.07011,1.07012,1.07007,1.07012,100.11,True
'2018-05-01T22:19:00',1.06982,1.06993,1.06981,1.06989,45.36,1.07011,1.07021,1.0701,1.07019,47.19,True
'2018-05-01T22:20:00',1.06989,1.06991,1.06989,1.0699,44.42,1.07018,1.07021,1.07018,1.0702,40.38,True
'2018-05-01T22:21:00',1.06989,1.06993,1.06989,1.06992,28.79,1.07021,1.07024,1.0702,1.07024,25.94,True
'2018-05-01T22:22:00',1.06993,1.07003,1.06992,1.06998,46.79,1.07023,1.07034,1.07021,1.07027,39.69,False
'2018-05-01T22:23:00',1.06998,1.07004,1.06993,1.06994,56.87,1.07028,1.07035,1.07024,1.07024,50.19,True
'2018-05-01T22:24:00',1.06994,1.06999,1.06993,1.06999,36.75,1.07025,1.07027,1.07023,1.07026,44.18,True
'2018-05-01T22:25:00',1.06999,1.07009,1.06998,1.07006,99.0,1.07027,1.07039,1.07025,1.07032,114.68,False
'2018-05-01T22:26:00',1.07005,1.07007,1.07002,1.07004,186.53,1.07032,1.07032,1.07021,1.07022,149.31,True
'2018-05-01T22:27:00',1.07004,1.07006,1.07002,1.07006,204.52,1.07022,1.07025,1.07021,1.07021,134.2,False
'2018-05-01T22:28:00',1.07002,1.07005,1.06997,1.07,191.47,1.07021,1.07022,1.07021,1.07021,127.25,False
'2018-05-01T22:29:00',1.07,1.07007,1.06993,1.06998,167.72,1.07021,1.07024,1.07019,1.07022,110.69,False
'2018-05-01T22:30:00',1.06998,1.06998,1.06982,1.06985,112.16,1.07021,1.07021,1.07009,1.07012,93.75,False
'2018-05-01T22:31:00',1.06986,1.06986,1.06976,1.06977,141.32,1.07013,1.07013,1.07002,1.07006,116.13,False
'2018-05-01T22:32:00',1.06978,1.06978,1.06961,1.06965,140.33,1.07007,1.07007,1.06988,1.06997,91.38,False
'2018-05-01T22:33:00',1.06965,1.06968,1.06959,1.06963,126.75,1.06996,1.06999,1.06989,1.06993,79.13,True
'2018-05-01T22:34:00',1.06962,1.06973,1.06961,1.0697,113.79,1.06993,1.07,1.06993,1.07,87.44,False
'2018-05-01T22:35:00',1.0697,1.06972,1.06966,1.06967,74.53,1.07,1.07002,1.06997,1.07,78.78,False
'2018-05-01T22:36:00',1.06969,1.06971,1.06964,1.06964,102.95,1.07001,1.07003,1.06996,1.06996,131.26,True
'2018-05-01T22:37:00',1.06962,1.06981,1.06961,1.06978,45.75,1.06992,1.07013,1.06991,1.07009,56.01,False
'2018-05-01T22:38:00',1.0697,1.0697,1.06964,1.06967,32.84,1.07002,1.07002,1.06997,1.06999,35.33,True
'2018-05-01T22:39:00',1.06969,1.06978,1.06967,1.06976,25.18,1.06999,1.07011,1.06999,1.07007,30.18,False
'2018-05-01T22:40:00',1.06976,1.06976,1.06966,1.06969,28.36,1.07006,1.07006,1.06997,1.07004,28.3,False
'2018-05-01T22:41:00',1.06971,1.06978,1.06966,1.06966,47.73,1.07004,1.07009,1.06999,1.07,46.23,False
'2018-05-01T22:42:00',1.06966,1.06968,1.06948,1.06952,46.6,1.07001,1.07001,1.06981,1.06986,48.84,True
'2018-05-01T22:43:00',1.06953,1.06959,1.06953,1.06957,17.0,1.06987,1.06992,1.06987,1.06992,18.73,False
'2018-05-01T22:44:00',1.06956,1.06958,1.06943,1.06958,34.5,1.06992,1.06992,1.06976,1.0699,35.81,False
'2018-05-01T22:45:00',1.06959,1.06966,1.06951,1.06954,47.17,1.0699,1.07,1.06986,1.06987,40.61,True
'2018-05-01T22:46:00',1.06954,1.0698,1.06952,1.06979,72.46,1.06988,1.07015,1.06987,1.07012,63.12,False
'2018-05-01T22:47:00',1.06978,1.06978,1.06976,1.06977,17.13,1.07012,1.07012,1.07009,1.0701,19.24,True
'2018-05-01T22:48:00',1.06978,1.06982,1.06977,1.0698,32.5,1.07012,1.07017,1.07011,1.07017,31.0,False
'2018-05-01T22:49:00',1.06981,1.0699,1.06963,1.06977,57.36,1.07016,1.07017,1.06995,1.07006,59.67,False
'2018-05-01T22:50:00',1.06977,1.06978,1.06963,1.0697,59.75,1.07005,1.07008,1.06996,1.07,67.49,False
'2018-05-01T22:51:00',1.06971,1.06971,1.06966,1.06968,41.55,1.07,1.07001,1.06997,1.06998,49.55,False
'2018-05-01T22:52:00',1.06967,1.06969,1.06955,1.0696,82.04,1.06998,1.06999,1.06986,1.06994,61.71,False
'2018-05-01T22:53:00',1.0696,1.06965,1.06939,1.06949,90.48,1.06994,1.06998,1.06972,1.0698,70.48,False
'2018-05-01T22:54:00',1.0695,1.0695,1.0693,1.06934,105.08,1.0698,1.06986,1.06966,1.06966,120.22,True
'2018-05-01T22:55:00',1.06936,1.0696,1.06927,1.06946,188.66,1.0697,1.06996,1.06964,1.06985,177.18,False
'2018-05-01T22:56:00',1.06947,1.06947,1.06937,1.06945,114.57,1.06982,1.06986,1.06975,1.06978,78.9,False
'2018-05-01T22:57:00',1.06941,1.06945,1.06938,1.06943,97.29,1.06978,1.0698,1.06976,1.06979,70.82,False
'2018-05-01T22:58:00',1.06941,1.06946,1.06921,1.06925,73.16,1.06975,1.06984,1.06972,1.06978,55.85,False
'2018-05-01T22:59:00',1.06922,1.06936,1.06898,1.06902,48.25,1.06978,1.06996,1.06972,1.0698,52.27,False
'2018-05-01T23:00:00',1.06908,1.06908,1.06828,1.06828,5.25,1.06984,1.06984,1.06954,1.06954,5.25,False
'2018-05-01T23:01:00',1.06828,1.06828,1.06828,1.06828,0.0,1.06954,1.06954,1.06954,1.06954,0.0,True
'2018-05-01T23:02:00',1.0684,1.06873,1.0684,1.06871,7.5,1.06968,1.06983,1.06968,1.0698,7.5,True
'2018-05-01T23:03:00',1.06871,1.06908,1.06871,1.06908,3.0,1.0698,1.06981,1.0698,1.06981,2.25,False
'2018-05-01T23:04:00',1.06894,1.06894,1.06891,1.06894,5.0,1.06977,1.06992,1.06969,1.06992,5.0,False
'2018-05-01T23:05:00',1.06894,1.06898,1.06894,1.06895,59.39,1.06987,1.06987,1.06977,1.06979,71.17,True
'2018-05-01T23:06:00',1.06895,1.06907,1.06895,1.06903,60.16,1.06979,1.06984,1.06969,1.06969,82.42,False
'2018-05-01T23:07:00',1.06903,1.06903,1.06902,1.06902,26.26,1.06971,1.06971,1.06965,1.06966,30.32,False
'2018-05-01T23:08:00',1.06902,1.06902,1.06894,1.06902,26.21,1.06968,1.06972,1.06955,1.06963,27.97,False
'2018-05-01T23:09:00',1.06902,1.06902,1.06896,1.06896,13.23,1.06966,1.06966,1.06958,1.06958,13.37,False
'2018-05-01T23:10:00',1.06896,1.06896,1.06894,1.06894,30.63,1.06959,1.06961,1.06955,1.06956,31.23,False
'2018-05-01T23:11:00',1.06891,1.069,1.0684,1.06864,71.24,1.06955,1.06972,1.06938,1.06944,80.43,True
'2018-05-01T23:12:00',1.06872,1.06877,1.0686,1.06869,62.26,1.06949,1.06952,1.06941,1.06951,57.75,True
'2018-05-01T23:13:00',1.06869,1.06881,1.06854,1.06881,44.35,1.06951,1.06953,1.06946,1.06953,44.5,False
'2018-05-01T23:14:00',1.0688,1.06887,1.0688,1.06881,8.16,1.06953,1.06953,1.06953,1.06953,8.0,True
'2018-05-01T23:15:00',1.06881,1.06896,1.06881,1.06895,14.29,1.06953,1.06953,1.06953,1.06953,14.0,False
'2018-05-01T23:16:00',1.06889,1.06892,1.06878,1.06878,28.04,1.06953,1.06953,1.06948,1.06948,30.61,False
'2018-05-01T23:17:00',1.06878,1.06878,1.06877,1.06877,24.48,1.06952,1.06952,1.06947,1.06949,30.58,False
'2018-05-01T23:18:00',1.06866,1.06866,1.06859,1.06859,30.6,1.06938,1.06938,1.06929,1.0693,38.04,False
'2018-05-01T23:19:00',1.06859,1.06864,1.06841,1.06863,46.73,1.06929,1.06929,1.06912,1.06912,46.77,True
'2018-05-01T23:20:00',1.06864,1.06866,1.06858,1.06859,29.22,1.06912,1.06926,1.06896,1.06926,35.09,False
'2018-05-01T23:21:00',1.06858,1.0686,1.06856,1.06858,31.52,1.06926,1.06926,1.06895,1.06924,172.57,True
'2018-05-01T23:22:00',1.06858,1.06878,1.06855,1.0686,35.7,1.06924,1.06939,1.06921,1.06939,43.26,False
'2018-05-01T23:23:00',1.06854,1.06866,1.06854,1.06864,29.58,1.06927,1.0693,1.06924,1.06929,49.79,False
'2018-05-01T23:24:00',1.06864,1.06871,1.06862,1.06862,15.3,1.06929,1.06929,1.06912,1.06912,18.79,False
'2018-05-01T23:25:00',1.06862,1.06865,1.06861,1.06865,37.01,1.06912,1.06912,1.06897,1.06904,38.74,False
'2018-05-01T23:26:00',1.06865,1.06869,1.06862,1.06864,46.1,1.06905,1.06913,1.069,1.06905,42.95,False
'2018-05-01T23:27:00',1.06864,1.06866,1.06862,1.06864,22.5,1.06902,1.06906,1.06896,1.06896,20.24,True
'2018-05-01T23:28:00',1.06865,1.06869,1.06863,1.06868,34.5,1.06896,1.06897,1.06895,1.06897,31.62,False
'2018-05-01T23:29:00',1.06869,1.06869,1.06859,1.0686,33.0,1.06897,1.06905,1.06897,1.06898,35.85,True
'2018-05-01T23:30:00',1.06862,1.06883,1.06857,1.06882,93.84,1.06898,1.06927,1.06896,1.06925,129.68,True
'2018-05-01T23:31:00',1.06881,1.06891,1.0688,1.06886,39.5,1.06925,1.06925,1.06915,1.06921,43.96,True
'2018-05-01T23:32:00',1.06886,1.06927,1.0688,1.06917,89.8,1.06919,1.06966,1.06916,1.06961,79.65,False
'2018-05-01T23:33:00',1.06915,1.06928,1.06849,1.06858,84.56,1.06961,1.06963,1.06896,1.06909,75.31,True
'2018-05-01T23:34:00',1.06859,1.06862,1.06856,1.0686,27.98,1.06908,1.06918,1.06908,1.06916,25.2,False
'2018-05-01T23:35:00',1.0686,1.06882,1.0686,1.06863,37.36,1.06914,1.06927,1.06905,1.06905,33.12,True
'2018-05-01T23:36:00',1.06864,1.06874,1.06858,1.06867,89.12,1.06905,1.0692,1.06904,1.06912,80.5,True
'2018-05-01T23:37:00',1.06869,1.06879,1.06868,1.06868,121.37,1.06912,1.06924,1.06909,1.06916,116.24,True
'2018-05-01T23:38:00',1.06868,1.06874,1.06868,1.06874,42.5,1.06915,1.06919,1.06908,1.06916,47.21,False
'2018-05-01T23:39:00',1.06872,1.06872,1.06861,1.06862,12.5,1.06915,1.06916,1.06907,1.06916,19.2,True
'2018-05-01T23:40:00',1.06863,1.06866,1.06858,1.06864,31.0,1.06916,1.06916,1.06915,1.06915,51.98,False
'2018-05-01T23:41:00',1.06867,1.06867,1.06847,1.06852,44.99,1.06915,1.06915,1.06903,1.06906,61.28,False
'2018-05-01T23:42:00',1.06851,1.06853,1.06847,1.06848,30.61,1.06906,1.06906,1.06903,1.06903,34.6,True
'2018-05-01T23:43:00',1.0685,1.0688,1.06848,1.0688,60.82,1.06903,1.06934,1.06903,1.0693,65.82,True
'2018-05-01T23:44:00',1.06888,1.069,1.06887,1.06896,30.7,1.06937,1.06949,1.06932,1.06932,27.23,True
'2018-05-01T23:45:00',1.06897,1.06901,1.06894,1.069,19.98,1.06933,1.06939,1.06931,1.06938,18.0,False
'2018-05-01T23:46:00',1.069,1.069,1.06885,1.06886,32.3,1.0694,1.0694,1.06927,1.06931,25.73,False
'2018-05-01T23:47:00',1.06886,1.06886,1.06885,1.06885,35.16,1.06934,1.06935,1.06925,1.06925,19.98,False
'2018-05-01T23:48:00',1.06886,1.06886,1.06856,1.06877,34.48,1.06922,1.06924,1.06909,1.06916,32.66,True
'2018-05-01T23:49:00',1.06876,1.06899,1.06871,1.06877,50.7,1.06917,1.06934,1.06916,1.06917,65.77,False
'2018-05-01T23:50:00',1.06878,1.06878,1.06871,1.06877,31.85,1.06921,1.06922,1.06909,1.06916,41.75,False
'2018-05-01T23:51:00',1.06876,1.06877,1.06871,1.06877,16.12,1.06917,1.06917,1.06909,1.06916,21.53,True
'2018-05-01T23:52:00',1.06874,1.06886,1.06871,1.06882,32.45,1.06916,1.06924,1.06915,1.06917,32.86,False
'2018-05-01T23:53:00',1.0688,1.0688,1.06873,1.06878,13.36,1.06917,1.06918,1.06914,1.06916,20.23,True
'2018-05-01T23:54:00',1.06877,1.06882,1.06875,1.06879,21.61,1.06917,1.0692,1.06915,1.06917,26.59,True
'2018-05-01T23:55:00',1.06879,1.06881,1.06878,1.06881,8.0,1.06916,1.06919,1.06916,1.06919,10.37,True
'2018-05-01T23:56:00',1.06882,1.06884,1.06882,1.06883,10.0,1.06919,1.06921,1.06918,1.0692,14.06,True
'2018-05-01T23:57:00',1.06883,1.06886,1.06883,1.06884,8.24,1.06918,1.06922,1.06918,1.06921,8.12,False
'2018-05-01T23:58:00',1.06886,1.06886,1.06855,1.06864,30.99,1.06921,1.06921,1.06896,1.06899,37.31,False
'2018-05-01T23:59:00',1.06864,1.06867,1.06854,1.06862,28.18,1.06901,1.06903,1.06891,1.06899,28.23,False
'2018-05-02T00:00:00',1.0686,1.06861,1.06837,1.06856,74.33,1.06896,1.06896,1.06871,1.06895,67.95,False
'2018-05-02T00:01:00',1.06856,1.06862,1.06847,1.06854,26.24,1.06893,1.06897,1.06884,1.06889,24.67,True
'2018-05-02T00:02:00',1.06854,1.06881,1.06854,1.06881,28.11,1.0689,1.06916,1.06889,1.06912,25.06,False
'2018-05-02T00:03:00',1.06881,1.06881,1.06876,1.06877,19.28,1.06914,1.06915,1.06912,1.06912,18.72,True
'2018-05-02T00:04:00',1.06875,1.06888,1.06873,1.06888,19.86,1.06907,1.06923,1.06907,1.06921,23.96,False
'2018-05-02T00:05:00',1.06888,1.06888,1.0686,1.0686,44.75,1.06921,1.06921,1.06895,1.06897,37.6,True
'2018-05-02T00:06:00',1.0686,1.06883,1.0686,1.06883,30.07,1.06896,1.06915,1.06895,1.06913,24.12,False
'2018-05-02T00:07:00',1.06882,1.06895,1.06878,1.06881,50.61,1.06913,1.0693,1.06901,1.06912,48.49,True
'2018-05-02T00:08:00',1.0688,1.06894,1.06878,1.06887,33.48,1.06912,1.06921,1.06907,1.06919,30.62,False
'2018-05-02T00:09:00',1.06887,1.06889,1.06882,1.06882,41.37,1.06917,1.0692,1.06915,1.06915,47.41,True
'2018-05-02T00:10:00',1.06882,1.0689,1.06881,1.0689,21.0,1.06914,1.06915,1.06907,1.06915,20.48,False
'2018-05-02T00:11:00',1.06888,1.06888,1.06886,1.06886,9.0,1.06912,1.06914,1.06911,1.06912,10.5,False
'2018-05-02T00:12:00',1.06887,1.06887,1.06875,1.06875,7.75,1.06911,1.06911,1.06898,1.06898,8.25,True
'2018-05-02T00:13:00',1.06872,1.06881,1.06867,1.06881,28.63,1.06897,1.06905,1.06895,1.06905,23.25,False
'2018-05-02T00:14:00',1.06881,1.06882,1.06879,1.0688,19.75,1.06906,1.06907,1.06904,1.06906,14.5,False
'2018-05-02T00:15:00',1.0688,1.06881,1.06879,1.06881,21.0,1.06904,1.06905,1.06901,1.06901,14.0,True
'2018-05-02T00:16:00',1.06882,1.06898,1.06882,1.06886,35.0,1.06905,1.0692,1.06905,1.0691,30.5,False
'2018-05-02T00:17:00',1.06889,1.06891,1.06876,1.06876,32.0,1.06912,1.06914,1.06901,1.06901,25.0,False
'2018-05-02T00:18:00',1.06875,1.06876,1.06875,1.06876,5.0,1.06901,1.06903,1.06901,1.06901,5.5,False
'2018-05-02T00:19:00',1.06873,1.06875,1.06872,1.06875,8.0,1.06902,1.06903,1.06899,1.069,7.5,True
'2018-05-02T00:20:00',1.06872,1.06875,1.06872,1.06875,17.5,1.06901,1.06906,1.06901,1.06904,25.98,False
'2018-05-02T00:21:00',1.06874,1.06875,1.06872,1.06873,26.25,1.06904,1.06904,1.06902,1.06902,24.88,True
'2018-05-02T00:22:00',1.06872,1.06875,1.06872,1.06875,46.0,1.06903,1.06905,1.06901,1.06905,43.19,True
'2018-05-02T00:23:00',1.06878,1.06881,1.06877,1.06879,45.0,1.06909,1.06909,1.06907,1.06909,46.42,True
'2018-05-02T00:24:00',1.0688,1.0688,1.06879,1.0688,12.5,1.06909,1.0691,1.06908,1.0691,10.98,True
'2018-05-02T00:25:00',1.06879,1.06883,1.06879,1.06883,5.25,1.06911,1.06911,1.06911,1.06911,5.94,True
'2018-05-02T00:26:00',1.06886,1.06905,1.06886,1.06905,71.01,1.06916,1.06932,1.06916,1.06931,52.39,True
'2018-05-02T00:27:00',1.06906,1.06919,1.06905,1.0691,74.93,1.06931,1.06946,1.06931,1.06937,64.62,True
'2018-05-02T00:28:00',1.0691,1.06919,1.06908,1.06919,37.22,1.06936,1.06946,1.06934,1.06945,34.37,True
'2018-05-02T00:29:00',1.06919,1.06922,1.06918,1.06921,29.86,1.06948,1.0695,1.06945,1.06947,29.75,False
'2018-05-02T00:30:00',1.06921,1.06926,1.06877,1.06878,51.23,1.06946,1.06951,1.06905,1.06905,52.75,False
'2018-05-02T00:31:00',1.06879,1.06879,1.06865,1.06871,31.44,1.06905,1.06906,1.06892,1.069,31.75,True
'2018-05-02T00:32:00',1.06875,1.06889,1.06874,1.06887,22.5,1.06905,1.06914,1.06903,1.06914,29.63,True
'2018-05-02T00:33:00',1.06886,1.06893,1.06885,1.06892,13.0,1.06914,1.06917,1.06914,1.06917,11.5,True
'2018-05-02T00:34:00',1.06892,1.06894,1.06892,1.06892,22.75,1.06918,1.0692,1.06917,1.06919,16.5,True
'2018-05-02T00:35:00',1.06892,1.06894,1.0689,1.06894,23.5,1.06918,1.06919,1.06913,1.06916,22.12,False
'2018-05-02T00:36:00',1.06894,1.06894,1.06891,1.06891,9.0,1.06919,1.06921,1.06918,1.06918,10.69,True
'2018-05-02T00:37:00',1.06891,1.06896,1.06887,1.06894,37.0,1.06915,1.06922,1.06912,1.0692,36.26,False
'2018-05-02T00:38:00',1.06892,1.06894,1.06888,1.06892,23.5,1.06915,1.06919,1.06911,1.06917,20.0,True
'2018-05-02T00:39:00',1.06892,1.06897,1.06889,1.06897,31.0,1.06918,1.06924,1.06916,1.06924,32.44,False
'2018-05-02T00:40:00',1.06896,1.06897,1.06892,1.06892,28.0,1.06924,1.06924,1.06912,1.06912,27.75,False
'2018-05-02T00:41:00',1.06892,1.06892,1.06869,1.06869,36.62,1.06913,1.06914,1.06899,1.069,41.0,True
'2018-05-02T00:42:00',1.0687,1.06874,1.06861,1.06871,40.37,1.06899,1.06905,1.06891,1.06898,40.0,False
'2018-05-02T00:43:00',1.0687,1.06871,1.06865,1.0687,16.5,1.06898,1.06902,1.06895,1.06895,17.5,True
'2018-05-02T00:44:00',1.06867,1.06914,1.06865,1.06911,110.0,1.06896,1.06942,1.06895,1.06942,111.69,False
'2018-05-02T00:45:00',1.06911,1.06911,1.06578,1.06867,265.18,1.06939,1.06939,1.06697,1.06902,286.24,True
'2018-05-02T00:46:00',1.06867,1.07033,1.06862,1.07026,172.87,1.06898,1.0706,1.06895,1.07056,184.55,False
'2018-05-02T00:47:00',1.07024,1.07038,1.06965,1.06988,159.61,1.07054,1.07061,1.06992,1.07006,135.5,False
'2018-05-02T00:48:00',1.06983,1.06995,1.06969,1.0698,78.3,1.07004,1.07019,1.06995,1.07004,77.13,True
'2018-05-02T00:49:00',1.06979,1.07006,1.06977,1.07005,38.75,1.07002,1.07028,1.07001,1.07028,39.31,True
'2018-05-02T00:50:00',1.07005,1.07034,1.07004,1.07025,54.5,1.07027,1.07056,1.07024,1.07052,68.92,False
'2018-05-02T00:51:00',1.07025,1.07034,1.06976,1.06976,113.68,1.07052,1.0706,1.06998,1.06998,117.88,True
'2018-05-02T00:52:00',1.06977,1.07018,1.06961,1.0698,84.88,1.06998,1.07046,1.06988,1.07007,105.68,True
'2018-05-02T00:53:00',1.0698,1.06985,1.06974,1.06985,29.19,1.07006,1.07013,1.07001,1.07013,36.37,True
'2018-05-02T00:54:00',1.06984,1.07028,1.0698,1.07028,80.46,1.07013,1.07056,1.0701,1.07056,66.25,True
'2018-05-02T00:55:00',1.07028,1.07059,1.07007,1.07031,127.62,1.07056,1.07083,1.07035,1.07059,116.88,False
'2018-05-02T00:56:00',1.0703,1.07036,1.07015,1.07023,36.68,1.07059,1.07062,1.07041,1.0705,40.0,True
'2018-05-02T00:57:00',1.07023,1.07053,1.07022,1.07043,57.69,1.07051,1.07072,1.07046,1.07064,56.13,True
'2018-05-02T00:58:00',1.0704,1.07068,1.07032,1.07066,74.25,1.07065,1.07088,1.07055,1.07085,58.5,False
'2018-05-02T00:59:00',1.07068,1.07078,1.07039,1.07048,118.56,1.07085,1.07098,1.0706,1.07073,92.62,False
'2018-05-02T01:00:00',1.07051,1.07051,1.07014,1.07024,127.58,1.07073,1.07075,1.0704,1.07046,88.5,False
'2018-05-02T01:01:00',1.07023,1.07026,1.07001,1.07005,70.99,1.07046,1.07047,1.07022,1.07024,58.5,False
'2018-05-02T01:02:00',1.07006,1.07008,1.07001,1.07001,42.87,1.07024,1.07027,1.07017,1.07017,29.0,False
'2018-05-02T01:03:00',1.06999,1.0701,1.06988,1.06988,60.56,1.07017,1.0703,1.07008,1.07011,57.5,True
'2018-05-02T01:04:00',1.06988,1.06993,1.06974,1.0699,72.9,1.07011,1.07012,1.06995,1.07011,70.0,False
'2018-05-02T01:05:00',1.06991,1.06995,1.06962,1.06973,112.43,1.07011,1.07018,1.06986,1.06996,91.12,True
'2018-05-02T01:06:00',1.06974,1.0698,1.06973,1.0698,40.31,1.06993,1.07003,1.06993,1.07003,25.0,True
'2018-05-02T01:07:00',1.0698,1.06999,1.06978,1.06992,34.12,1.07003,1.07023,1.07003,1.07017,37.44,False
'2018-05-02T01:08:00',1.0699,1.06995,1.0698,1.06982,31.44,1.07013,1.07021,1.07003,1.07007,32.62,True
'2018-05-02T01:09:00',1.06985,1.06988,1.06985,1.06988,17.05,1.07008,1.07011,1.07008,1.07011,13.0,False
'2018-05-02T01:10:00',1.06985,1.06986,1.06983,1.06984,29.87,1.07013,1.07013,1.07012,1.07012,34.98,True
'2018-05-02T01:11:00',1.06984,1.06995,1.06983,1.06995,38.29,1.07012,1.07018,1.07011,1.07018,34.27,False
'2018-05-02T01:12:00',1.06991,1.06991,1.06978,1.0698,90.52,1.07016,1.07016,1.07002,1.07004,85.25,True
'2018-05-02T01:13:00',1.0698,1.06982,1.0698,1.06981,9.0,1.07002,1.07007,1.07002,1.07004,14.57,False
'2018-05-02T01:14:00',1.06981,1.06981,1.06977,1.06977,13.62,1.07004,1.07005,1.07003,1.07005,13.13,False
'2018-05-02T01:15:00',1.06976,1.06978,1.06961,1.06978,53.6,1.07001,1.07001,1.06987,1.06998,44.44,True
'2018-05-02T01:16:00',1.06978,1.06989,1.06976,1.06976,63.41,1.06997,1.07012,1.06997,1.07002,48.94,False
'2018-05-02T01:17:00',1.06976,1.06978,1.06965,1.06965,47.91,1.07002,1.07002,1.06988,1.06988,36.75,True
'2018-05-02T01:18:00',1.06964,1.06968,1.06955,1.06966,53.13,1.06987,1.06989,1.06975,1.06989,52.44,True
'2018-05-02T01:19:00',1.06966,1.06969,1.06966,1.06966,20.0,1.0699,1.06993,1.0699,1.06991,24.55,False
'2018-05-02T01:20:00',1.06966,1.06966,1.06966,1.06966,4.0,1.0699,1.0699,1.06989,1.06989,4.19,True
'2018-05-02T01:21:00',1.06967,1.06986,1.06966,1.06981,37.37,1.06992,1.07007,1.0699,1.07004,35.0,False
'2018-05-02T01:22:00',1.0698,1.06981,1.06975,1.06976,18.69,1.07004,1.07004,1.0699,1.0699,16.94,False
'2018-05-02T01:23:00',1.06976,1.06976,1.06958,1.06963,42.44,1.06991,1.06991,1.06975,1.06986,37.5,False
'2018-05-02T01:24:00',1.06963,1.06963,1.06952,1.06953,28.19,1.06987,1.06987,1.06978,1.06979,24.5,True
'2018-05-02T01:25:00',1.06963,1.06971,1.06948,1.0696,82.0,1.0698,1.06995,1.0697,1.06985,64.25,False
'2018-05-02T01:26:00',1.0696,1.06962,1.06948,1.06958,58.67,1.06984,1.06987,1.06975,1.06984,48.13,True
'2018-05-02T01:27:00',1.06958,1.06966,1.06958,1.06961,38.51,1.06985,1.0699,1.06984,1.06986,44.33,True
'2018-05-02T01:28:00',1.06961,1.06965,1.06957,1.06963,34.37,1.06985,1.06991,1.06982,1.06987,36.32,True
'2018-05-02T01:29:00',1.06963,1.0697,1.06955,1.06968,44.86,1.06989,1.06991,1.0698,1.06991,58.98,False
'2018-05-02T01:30:00',1.06966,1.06968,1.0695,1.06956,46.69,1.06989,1.06993,1.06974,1.06982,65.44,False
'2018-05-02T01:31:00',1.06954,1.06954,1.06941,1.06941,33.37,1.06979,1.06979,1.06964,1.06965,36.62,False
'2018-05-02T01:32:00',1.06941,1.06941,1.06937,1.06937,13.0,1.06963,1.06963,1.06956,1.06956,17.38,True
'2018-05-02T01:33:00',1.06937,1.06951,1.06937,1.06948,55.55,1.06956,1.06977,1.06956,1.06972,54.6,False
'2018-05-02T01:34:00',1.06949,1.06949,1.06936,1.06936,22.74,1.06972,1.06972,1.06954,1.06957,19.5,True
'2018-05-02T01:35:00',1.06936,1.06944,1.06936,1.06939,39.01,1.06959,1.06968,1.06959,1.06963,60.57,True
'2018-05-02T01:36:00',1.0694,1.06948,1.06937,1.06948,20.01,1.06963,1.06972,1.0696,1.06972,17.5,False
'2018-05-02T01:37:00',1.06947,1.06953,1.06942,1.06947,42.44,1.06971,1.06975,1.06964,1.06969,52.62,False
'2018-05-02T01:38:00',1.06944,1.06946,1.06944,1.06946,4.0,1.06967,1.06968,1.06967,1.06967,4.24,True
'2018-05-02T01:39:00',1.06943,1.06958,1.06943,1.06958,40.07,1.06967,1.06981,1.06967,1.06981,38.5,False
'2018-05-02T01:40:00',1.06958,1.06958,1.0695,1.0695,37.19,1.06981,1.06981,1.06971,1.06972,29.5,False
'2018-05-02T01:41:00',1.0695,1.0695,1.06941,1.06949,23.12,1.06972,1.06973,1.06965,1.0697,27.63,False
'2018-05-02T01:42:00',1.06949,1.0695,1.06944,1.06944,20.38,1.06969,1.06971,1.06962,1.06962,24.69,False
'2018-05-02T01:43:00',1.06944,1.06944,1.06931,1.06939,21.36,1.0696,1.0696,1.06953,1.06957,25.25,False
'2018-05-02T01:44:00',1.06937,1.06945,1.06902,1.06902,39.0,1.06953,1.06964,1.06921,1.06921,47.19,False
'2018-05-02T01:45:00',1.06902,1.06908,1.06863,1.06867,83.31,1.06922,1.06927,1.06886,1.06889,77.38,True
'2018-05-02T01:46:00',1.06868,1.06889,1.06868,1.0688,45.25,1.06889,1.06908,1.06888,1.06902,39.19,True
'2018-05-02T01:47:00',1.06884,1.06894,1.06882,1.06894,55.0,1.06903,1.06916,1.06902,1.06916,64.81,False
'2018-05-02T01:48:00',1.06896,1.06896,1.06876,1.06883,50.79,1.06916,1.06916,1.06898,1.06904,66.59,True
'2018-05-02T01:49:00',1.06883,1.06898,1.06882,1.06897,46.0,1.06904,1.06919,1.06903,1.06919,75.11,True
'2018-05-02T01:50:00',1.06897,1.06901,1.06891,1.06898,30.5,1.06919,1.06922,1.06915,1.06921,56.04,False
'2018-05-02T01:51:00',1.06896,1.06898,1.06892,1.06894,31.5,1.0692,1.06921,1.06917,1.06918,57.11,False
'2018-05-02T01:52:00',1.06892,1.06893,1.06882,1.06893,49.49,1.06915,1.06916,1.06899,1.06916,55.62,False
'2018-05-02T01:53:00',1.06893,1.06896,1.06891,1.06891,36.75,1.06916,1.0692,1.06914,1.06914,56.43,False
'2018-05-02T01:54:00',1.06892,1.069,1.0688,1.06886,56.92,1.06914,1.06922,1.06904,1.0691,53.6,True
'2018-05-02T01:55:00',1.06886,1.0689,1.06886,1.0689,16.62,1.0691,1.06914,1.0691,1.06914,16.93,True
'2018-05-02T01:56:00',1.06889,1.06895,1.06889,1.06894,15.44,1.06914,1.06919,1.06914,1.06917,18.25,False
'2018-05-02T01:57:00',1.06894,1.06896,1.06869,1.06875,68.04,1.06917,1.06917,1.06895,1.06899,55.5,False
'2018-05-02T01:58:00',1.06875,1.06885,1.0687,1.06874,81.89,1.06899,1.06907,1.06894,1.06898,86.35,False
'2018-05-02T01:59:00',1.06874,1.06879,1.06869,1.06869,45.49,1.06898,1.06899,1.0689,1.0689,38.76,True
'2018-05-02T02:00:00',1.0687,1.06897,1.0686,1.06871,120.05,1.0689,1.06922,1.06881,1.06893,115.37,True
'2018-05-02T02:01:00',1.0687,1.06874,1.06854,1.06874,85.42,1.06893,1.06897,1.06879,1.06896,82.53,False
'2018-05-02T02:02:00',1.06872,1.06873,1.06847,1.06855,106.22,1.06895,1.06895,1.0687,1.06876,152.66,False
'2018-05-02T02:03:00',1.06854,1.0686,1.06844,1.06845,71.18,1.06877,1.06881,1.06865,1.06865,87.1,True
'2018-05-02T02:04:00',1.06845,1.06856,1.0684,1.06854,106.63,1.06865,1.06876,1.06861,1.06874,159.19,False
'2018-05-02T02:05:00',1.06854,1.06857,1.06826,1.06826,99.75,1.06874,1.06878,1.06848,1.06849,117.39,True
'2018-05-02T02:06:00',1.06828,1.06852,1.06826,1.06849,99.14,1.06849,1.0687,1.06849,1.06869,81.2,False
'2018-05-02T02:07:00',1.06849,1.0685,1.0683,1.06845,113.96,1.06868,1.06871,1.06851,1.06867,114.61,True
'2018-05-02T02:08:00',1.06845,1.06848,1.06842,1.06846,55.63,1.06868,1.06869,1.06863,1.06867,54.85,True
'2018-05-02T02:09:00',1.06845,1.0685,1.06844,1.06847,78.57,1.06867,1.0687,1.06866,1.06868,89.2,False
'2018-05-02T02:10:00',1.06847,1.0685,1.06841,1.06845,52.98,1.0687,1.0687,1.06862,1.06866,56.36,True
'2018-05-02T02:11:00',1.06845,1.06857,1.06841,1.06855,48.68,1.06866,1.06878,1.0686,1.06875,68.43,False
'2018-05-02T02:12:00',1.06855,1.06865,1.06845,1.06846,89.81,1.06876,1.06887,1.06866,1.06866,131.7,True
'2018-05-02T02:13:00',1.06846,1.06864,1.06846,1.06859,92.37,1.06867,1.06887,1.06866,1.06881,162.2,False
'2018-05-02T02:14:00',1.06859,1.06861,1.06834,1.06837,170.91,1.06881,1.06885,1.06857,1.06863,191.15,True
'2018-05-02T02:15:00',1.06837,1.06859,1.06831,1.06844,176.91,1.06861,1.06884,1.06855,1.06866,182.08,False
'2018-05-02T02:16:00',1.06844,1.06849,1.06831,1.06839,108.96,1.06866,1.06872,1.06855,1.06862,101.58,True
'2018-05-02T02:17:00',1.06838,1.06855,1.06837,1.06848,93.0,1.0686,1.06878,1.0686,1.06871,114.03,False
'2018-05-02T02:18:00',1.06848,1.06852,1.06828,1.06836,146.87,1.06871,1.06874,1.06853,1.0686,166.11,True
'2018-05-02T02:19:00',1.06836,1.06847,1.06828,1.06842,110.94,1.0686,1.0687,1.06851,1.06865,144.68,False
'2018-05-02T02:20:00',1.06843,1.06843,1.06826,1.06828,87.87,1.06865,1.06866,1.06848,1.0685,91.26,False
'2018-05-02T02:21:00',1.06828,1.06834,1.06818,1.06828,87.29,1.0685,1.06854,1.06838,1.06849,80.87,True
'2018-05-02T02:22:00',1.06828,1.0684,1.06814,1.0684,81.0,1.06848,1.06861,1.06835,1.06861,126.77,True
'2018-05-02T02:23:00',1.06837,1.06849,1.06825,1.06849,99.22,1.06861,1.06868,1.06848,1.06868,102.42,True
'2018-05-02T02:24:00',1.0685,1.06858,1.06845,1.06858,62.44,1.06869,1.06878,1.06868,1.06878,87.8,False
'2018-05-02T02:25:00',1.06858,1.06858,1.06848,1.0685,65.56,1.06878,1.06878,1.0687,1.06872,87.63,False
'2018-05-02T02:26:00',1.06852,1.06866,1.06837,1.06839,79.42,1.06872,1.06887,1.06861,1.06863,105.43,False
'2018-05-02T02:27:00',1.06839,1.06842,1.06827,1.06829,49.25,1.06863,1.06863,1.0685,1.06852,76.46,True
'2018-05-02T02:28:00',1.06829,1.06847,1.06824,1.06847,43.0,1.06852,1.06868,1.06848,1.06868,58.35,False
'2018-05-02T02:29:00',1.06848,1.06848,1.06842,1.06843,13.0,1.06868,1.06868,1.06866,1.06866,27.74,True
'2018-05-02T02:30:00',1.06842,1.06851,1.06841,1.06849,49.93,1.06866,1.06873,1.06866,1.0687,63.08,True
'2018-05-02T02:31:00',1.0685,1.0686,1.06849,1.06858,32.31,1.0687,1.06874,1.0687,1.06874,48.49,True
'2018-05-02T02:32:00',1.06858,1.06871,1.06853,1.0687,61.0,1.06874,1.06887,1.0687,1.06887,90.8,False
'2018-05-02T02:33:00',1.0687,1.06871,1.06852,1.06852,42.06,1.06887,1.06887,1.06873,1.06873,54.52,True
'2018-05-02T02:34:00',1.06852,1.06873,1.06851,1.06871,66.01,1.06873,1.06895,1.06873,1.06894,64.63,False
'2018-05-02T02:35:00',1.06873,1.06873,1.06856,1.06859,53.18,1.06897,1.06897,1.0688,1.06882,61.23,False
'2018-05-02T02:36:00',1.06858,1.06872,1.06855,1.06856,80.77,1.06881,1.06893,1.06877,1.06877,71.72,True
'2018-05-02T02:37:00',1.06856,1.06862,1.06854,1.06858,64.5,1.06877,1.06884,1.06874,1.06879,72.35,True
'2018-05-02T02:38:00',1.0686,1.06868,1.06859,1.06867,107.87,1.06883,1.06888,1.06882,1.06886,92.25,False
'2018-05-02T02:39:00',1.06862,1.06868,1.06858,1.06862,110.21,1.06881,1.06887,1.06879,1.06884,91.42,True
'2018-05-02T02:40:00',1.06862,1.06868,1.06854,1.06866,106.15,1.06884,1.0689,1.06877,1.06887,105.25,True
'2018-05-02T02:41:00',1.06864,1.06875,1.06861,1.0687,73.55,1.06887,1.06895,1.06884,1.06893,82.41,False
'2018-05-02T02:42:00',1.0687,1.0687,1.06843,1.0685,99.76,1.06892,1.06893,1.06868,1.06875,117.89,False
'2018-05-02T02:43:00',1.0685,1.06853,1.06842,1.06845,95.96,1.06875,1.06878,1.06862,1.06869,98.15,True
'2018-05-02T02:44:00',1.06845,1.06857,1.06843,1.06851,85.22,1.06869,1.0688,1.06868,1.06872,73.95,True
'2018-05-02T02:45:00',1.06851,1.06856,1.06842,1.0685,158.93,1.06871,1.06877,1.06863,1.06875,146.5,True
'2018-05-02T02:46:00',1.0685,1.06866,1.06842,1.06866,138.8,1.06875,1.06891,1.06864,1.06891,144.89,True
'2018-05-02T02:47:00',1.06867,1.06876,1.06862,1.0687,143.89,1.06893,1.06901,1.06886,1.06894,164.47,False
'2018-05-02T02:48:00',1.06869,1.06874,1.06858,1.06863,143.27,1.06894,1.06897,1.0688,1.06886,158.07,True
'2018-05-02T02:49:00',1.06861,1.06883,1.06861,1.06877,151.94,1.06884,1.06902,1.06884,1.06898,179.5,True
'2018-05-02T02:50:00',1.06876,1.06896,1.06866,1.06896,112.89,1.06901,1.06919,1.06887,1.06919,149.32,False
'2018-05-02T02:51:00',1.06898,1.06898,1.06883,1.06885,83.14,1.06913,1.06913,1.06906,1.06907,115.9,True
'2018-05-02T02:52:00',1.06884,1.06893,1.06882,1.06891,113.74,1.06907,1.06911,1.06905,1.0691,75.51,True
'2018-05-02T02:53:00',1.06893,1.06896,1.06881,1.06896,125.95,1.0691,1.06913,1.06905,1.06913,94.99,False
'2018-05-02T02:54:00',1.06894,1.06896,1.06858,1.06863,163.55,1.06912,1.06913,1.06883,1.06887,156.93,True
'2018-05-02T02:55:00',1.06864,1.06874,1.06859,1.06874,149.84,1.06886,1.06897,1.06883,1.06895,128.77,False
'2018-05-02T02:56:00',1.06872,1.06872,1.0685,1.06852,140.24,1.06895,1.06895,1.06873,1.06876,140.11,True
'2018-05-02T02:57:00',1.06852,1.06867,1.0685,1.06866,78.71,1.06876,1.06889,1.06872,1.06887,59.91,False
'2018-05-02T02:58:00',1.06867,1.06868,1.06855,1.06862,72.7,1.06887,1.06891,1.06878,1.06884,59.95,True
'2018-05-02T02:59:00',1.06863,1.06865,1.06853,1.06865,70.46,1.06884,1.06887,1.06878,1.06887,65.22,False
'2018-05-02T03:00:00',1.06865,1.06878,1.0686,1.06864,108.47,1.06887,1.06902,1.06881,1.06887,114.4,False
'2018-05-02T03:01:00',1.06864,1.06864,1.06861,1.06864,26.13,1.06887,1.06887,1.06884,1.06886,29.84,True
'2018-05-02T03:02:00',1.06864,1.06877,1.06857,1.06867,117.76,1.06886,1.06897,1.06877,1.0689,117.5,False
'2018-05-02T03:03:00',1.06867,1.06874,1.06864,1.06867,60.86,1.06888,1.06896,1.06887,1.0689,77.42,False
'2018-05-02T03:04:00',1.06867,1.06871,1.06847,1.06849,96.94,1.0689,1.06891,1.06868,1.06871,106.43,False
'2018-05-02T03:05:00',1.06848,1.06853,1.06846,1.06846,51.3,1.06871,1.06876,1.06867,1.06868,62.72,False
'2018-05-02T03:06:00',1.06847,1.06847,1.06844,1.06846,15.86,1.06868,1.06868,1.06866,1.06866,10.0,False
'2018-05-02T03:07:00',1.06847,1.06847,1.06844,1.06844,26.5,1.06866,1.06869,1.06866,1.06868,32.16,True
'2018-05-02T03:08:00',1.06845,1.0685,1.06838,1.06846,62.71,1.06868,1.06872,1.06859,1.06867,76.22,True
'2018-05-02T03:09:00',1.06846,1.06864,1.06846,1.06864,24.5,1.06868,1.06885,1.06868,1.06885,41.48,True
'2018-05-02T03:10:00',1.06864,1.06871,1.06861,1.06871,52.81,1.06885,1.06889,1.06882,1.06889,77.66,False
'2018-05-02T03:11:00',1.0687,1.06884,1.06869,1.06869,54.0,1.06889,1.06901,1.06889,1.06892,78.57,True
'2018-05-02T03:12:00',1.0687,1.06873,1.06867,1.06873,39.75,1.06892,1.06894,1.06887,1.06892,51.63,True
'2018-05-02T03:13:00',1.06873,1.06881,1.06872,1.06881,55.25,1.06892,1.06901,1.0689,1.06901,74.29,False
'2018-05-02T03:14:00',1.06882,1.06883,1.06871,1.06878,104.95,1.06901,1.06903,1.0689,1.069,121.28,False
'2018-05-02T03:15:00',1.06878,1.06879,1.06861,1.06863,94.26,1.069,1.069,1.06884,1.06884,120.48,True
'2018-05-02T03:16:00',1.06864,1.06877,1.0686,1.0687,112.38,1.06884,1.06897,1.06877,1.06892,124.09,True
'2018-05-02T03:17:00',1.0687,1.06879,1.06867,1.06878,94.45,1.06892,1.06898,1.06888,1.06896,105.79,True
'2018-05-02T03:18:00',1.06878,1.06894,1.06877,1.06877,113.95,1.06894,1.06909,1.06894,1.06901,132.01,True
'2018-05-02T03:19:00',1.06878,1.06893,1.06878,1.06893,82.62,1.06901,1.06912,1.06901,1.0691,95.17,False
'2018-05-02T03:20:00',1.06893,1.06909,1.0688,1.06886,91.78,1.06911,1.0693,1.06902,1.06907,87.06,False
'2018-05-02T03:21:00',1.06885,1.06885,1.06864,1.06869,105.92,1.06907,1.06908,1.06888,1.06892,115.94,True
'2018-05-02T03:22:00',1.0687,1.06885,1.06865,1.06879,74.99,1.06892,1.0691,1.06887,1.06901,81.93,False
'2018-05-02T03:23:00',1.06879,1.06883,1.06875,1.06877,46.32,1.06902,1.06907,1.06898,1.069,51.81,True
'2018-05-02T03:24:00',1.0688,1.06884,1.06871,1.0688,121.71,1.06903,1.06907,1.06894,1.06902,111.25,True
'2018-05-02T03:25:00',1.06879,1.06893,1.06875,1.06887,80.9,1.069,1.06915,1.06898,1.0691,95.26,True
'2018-05-02T03:26:00',1.06887,1.06901,1.06886,1.06889,92.58,1.0691,1.06924,1.06909,1.06912,98.28,False
'2018-05-02T03:27:00',1.06889,1.06893,1.06878,1.06878,65.38,1.06912,1.06916,1.06897,1.06897,72.13,True
'2018-05-02T03:28:00',1.06876,1.06882,1.06852,1.06882,98.13,1.06897,1.06904,1.06874,1.06904,90.0,False
'2018-05-02T03:29:00',1.06882,1.06882,1.06855,1.06855,111.38,1.06904,1.06904,1.06876,1.06877,99.51,False
'2018-05-02T03:30:00',1.06856,1.06862,1.06841,1.06853,138.35,1.06877,1.06883,1.06864,1.06877,152.9,False
'2018-05-02T03:31:00',1.06854,1.0686,1.06852,1.06853,109.49,1.06875,1.06879,1.06872,1.06873,78.78,True
'2018-05-02T03:32:00',1.06853,1.06869,1.06849,1.06857,97.59,1.06875,1.06893,1.06871,1.06879,111.54,False
'2018-05-02T03:33:00',1.06857,1.06857,1.06843,1.06855,102.13,1.06879,1.06879,1.06864,1.06876,85.92,False
'2018-05-02T03:34:00',1.06855,1.06855,1.0684,1.06851,122.25,1.06878,1.06878,1.0686,1.06874,140.33,False
'2018-05-02T03:35:00',1.06852,1.06853,1.06843,1.06844,84.16,1.06876,1.06877,1.06865,1.06866,78.5,True
'2018-05-02T03:36:00',1.06843,1.06856,1.06843,1.06845,92.15,1.06866,1.06878,1.06865,1.06869,101.02,True
'2018-05-02T03:37:00',1.06845,1.0685,1.0684,1.0685,116.92,1.06869,1.06873,1.06864,1.06873,111.32,True
'2018-05-02T03:38:00',1.0685,1.06852,1.06841,1.06851,80.61,1.06873,1.06875,1.06863,1.06873,70.68,False
'2018-05-02T03:39:00',1.06851,1.06859,1.0684,1.06844,102.8,1.06873,1.06882,1.06864,1.06866,98.87,False
'2018-05-02T03:40:00',1.06845,1.06847,1.06839,1.06844,97.92,1.06867,1.0687,1.06857,1.06864,124.17,False
'2018-05-02T03:41:00',1.06843,1.06851,1.06841,1.06841,65.13,1.06864,1.06872,1.06862,1.06864,86.79,False
'2018-05-02T03:42:00',1.06842,1.06848,1.0684,1.0684,81.15,1.06863,1.06869,1.06861,1.06862,92.2,False
'2018-05-02T03:43:00',1.06841,1.06842,1.06816,1.06821,87.78,1.06863,1.06864,1.06839,1.06843,82.43,False
'2018-05-02T03:44:00',1.06825,1.06839,1.0681,1.06815,124.68,1.06846,1.06858,1.06832,1.06838,135.73,True
'2018-05-02T03:45:00',1.06815,1.06836,1.06811,1.06826,76.37,1.06838,1.06855,1.06833,1.06845,102.31,True
'2018-05-02T03:46:00',1.06826,1.06846,1.06825,1.0684,76.62,1.06845,1.06865,1.06843,1.06859,112.47,False
'2018-05-02T03:47:00',1.06834,1.06842,1.0683,1.06839,64.36,1.06857,1.06863,1.06852,1.06859,84.95,False
'2018-05-02T03:48:00',1.06839,1.06841,1.06835,1.06836,73.1,1.06861,1.06863,1.06856,1.06857,86.51,True
'2018-05-02T03:49:00',1.06836,1.06846,1.06835,1.06846,70.33,1.06858,1.06867,1.06856,1.06867,64.98,True
'2018-05-02T03:50:00',1.06847,1.0686,1.06847,1.06849,68.55,1.06867,1.06879,1.06867,1.06873,73.92,True
'2018-05-02T03:51:00',1.06849,1.06854,1.06847,1.06853,37.44,1.06871,1.06875,1.06869,1.06874,48.56,False
'2018-05-02T03:52:00',1.0685,1.06852,1.06842,1.06847,41.49,1.06873,1.06874,1.06863,1.06869,57.89,False
'2018-05-02T03:53:00',1.06847,1.06851,1.06834,1.06834,87.44,1.06869,1.06869,1.06855,1.06857,105.2,True
'2018-05-02T03:54:00',1.06834,1.06854,1.06831,1.06854,142.84,1.06856,1.06875,1.06854,1.06874,149.08,False
'2018-05-02T03:55:00',1.06853,1.06857,1.06847,1.06852,134.07,1.06874,1.06877,1.06868,1.06875,123.51,True
'2018-05-02T03:56:00',1.06852,1.0686,1.06852,1.06854,85.55,1.06875,1.06878,1.06874,1.06874,73.49,True
'2018-05-02T03:57:00',1.06855,1.06864,1.06847,1.06856,123.64,1.06874,1.0688,1.0687,1.06876,100.58,False
'2018-05-02T03:58:00',1.06857,1.06861,1.06851,1.06856,77.54,1.06877,1.0688,1.06874,1.06876,72.75,True
'2018-05-02T03:59:00',1.06858,1.06873,1.06856,1.06873,58.6,1.06877,1.0689,1.06875,1.0689,68.55,True
'2018-05-02T04:00:00',1.06874,1.06887,1.06866,1.06878,87.69,1.0689,1.06911,1.06889,1.06902,87.12,True
'2018-05-02T04:01:00',1.06879,1.06891,1.06869,1.06891,110.32,1.06903,1.0691,1.0689,1.0691,140.01,False
'2018-05-02T04:02:00',1.06891,1.06892,1.06875,1.06878,72.4,1.0691,1.06912,1.06896,1.06899,72.99,True
'2018-05-02T04:03:00',1.06878,1.06886,1.06872,1.06885,52.03,1.06899,1.06906,1.06893,1.06906,70.58,True
'2018-05-02T04:04:00',1.06885,1.06897,1.06882,1.06891,145.4,1.06905,1.06919,1.06903,1.06913,143.25,False
'2018-05-02T04:05:00',1.06893,1.06898,1.06886,1.06886,79.89,1.06913,1.06919,1.06908,1.06909,93.08,True
'2018-05-02T04:06:00',1.06886,1.06896,1.06864,1.06895,156.15,1.06909,1.06919,1.06888,1.06919,145.34,False
'2018-05-02T04:07:00',1.06899,1.069,1.0688,1.06884,94.37,1.06919,1.06921,1.06899,1.06904,103.76,False
'2018-05-02T04:08:00',1.06884,1.0689,1.06875,1.06883,90.97,1.06906,1.06906,1.06892,1.069,122.3,False
'2018-05-02T04:09:00',1.06883,1.06886,1.06882,1.06882,48.98,1.06899,1.06905,1.06898,1.06901,59.61,False
'2018-05-02T04:10:00',1.06882,1.06882,1.06859,1.06859,59.99,1.06902,1.06902,1.0688,1.0688,83.14,True
'2018-05-02T04:11:00',1.06859,1.06866,1.06856,1.06861,66.59,1.0688,1.06887,1.06874,1.0688,93.58,False
'2018-05-02T04:12:00',1.06861,1.06863,1.06845,1.06857,100.45,1.0688,1.06884,1.06868,1.06879,130.88,True
'2018-05-02T04:13:00',1.06855,1.06859,1.06849,1.06859,53.76,1.06878,1.0688,1.06871,1.0688,73.74,False
'2018-05-02T04:14:00',1.06861,1.06863,1.06843,1.06846,99.5,1.06883,1.06885,1.06863,1.06868,97.18,False
'2018-05-02T04:15:00',1.06846,1.06847,1.06823,1.06845,146.53,1.06869,1.06869,1.06845,1.06864,137.71,False
'2018-05-02T04:16:00',1.06844,1.06853,1.06837,1.06838,78.91,1.06864,1.06873,1.06858,1.06859,84.05,True
'2018-05-02T04:17:00',1.06838,1.06859,1.06838,1.06855,64.44,1.06856,1.06881,1.06856,1.06876,70.33,True
'2018-05-02T04:18:00',1.06857,1.06883,1.06852,1.06883,111.29,1.06875,1.06904,1.06873,1.06903,139.94,False
'2018-05-02T04:19:00',1.06881,1.06881,1.06852,1.06864,74.15,1.06902,1.06902,1.06875,1.06885,87.46,False
'2018-05-02T04:20:00',1.06866,1.06866,1.06848,1.06863,66.74,1.06886,1.06887,1.06869,1.06883,59.52,False
'2018-05-02T04:21:00',1.06864,1.06866,1.06857,1.0686,87.99,1.06884,1.06885,1.06877,1.0688,101.35,False
'2018-05-02T04:22:00',1.0686,1.0686,1.06835,1.06836,67.9,1.06881,1.06881,1.06854,1.06854,84.75,False
'2018-05-02T04:23:00',1.06836,1.06836,1.06825,1.06832,72.14,1.06854,1.06854,1.06842,1.06853,73.64,False
'2018-05-02T04:24:00',1.06832,1.06836,1.06821,1.06822,116.71,1.06854,1.06855,1.06841,1.06844,150.2,False
'2018-05-02T04:25:00',1.06821,1.06827,1.06815,1.0682,91.34,1.06841,1.06848,1.06837,1.06841,82.72,False
'2018-05-02T04:26:00',1.06821,1.06824,1.06813,1.06819,68.69,1.06842,1.06845,1.06834,1.0684,61.15,True
'2018-05-02T04:27:00',1.0682,1.06827,1.06816,1.06826,64.33,1.0684,1.06847,1.06836,1.06846,71.6,False
'2018-05-02T04:28:00',1.06827,1.06839,1.06815,1.06818,65.29,1.06848,1.06859,1.06835,1.06839,82.3,False
'2018-05-02T04:29:00',1.06817,1.06824,1.06798,1.06812,113.52,1.06838,1.06841,1.06818,1.06833,136.94,True
'2018-05-02T04:30:00',1.06814,1.06827,1.06803,1.06827,85.19,1.06833,1.06846,1.06815,1.06846,103.16,True
'2018-05-02T04:31:00',1.06829,1.06831,1.06822,1.06828,34.44,1.06846,1.0685,1.06842,1.06847,48.15,True
'2018-05-02T04:32:00',1.06828,1.06838,1.06828,1.06833,33.25,1.06848,1.06857,1.06846,1.06854,49.75,False
'2018-05-02T04:33:00',1.06834,1.06834,1.06816,1.0682,99.34,1.06855,1.06855,1.06836,1.06839,83.51,False
'2018-05-02T04:34:00',1.06819,1.06832,1.06813,1.06813,81.45,1.06839,1.06853,1.06833,1.06834,68.14,True
'2018-05-02T04:35:00',1.06814,1.06818,1.06812,1.06814,57.31,1.06835,1.06838,1.06828,1.06834,55.44,True
'2018-05-02T04:36:00',1.06813,1.06817,1.06811,1.06816,50.92,1.06834,1.06839,1.06834,1.06838,48.05,True
'2018-05-02T04:37:00',1.06816,1.06821,1.06815,1.06817,88.16,1.06839,1.06844,1.06838,1.06839,72.69,True
'2018-05-02T04:38:00',1.06818,1.06823,1.06813,1.0682,52.84,1.06839,1.06843,1.06833,1.06843,67.01,True
'2018-05-02T04:39:00',1.0682,1.06831,1.0682,1.0683,76.79,1.06843,1.06853,1.06843,1.06853,81.43,True
'2018-05-02T04:40:00',1.0683,1.06834,1.06829,1.06834,58.99,1.06853,1.06855,1.06852,1.06853,57.53,True
'2018-05-02T04:41:00',1.06832,1.06834,1.0683,1.06834,24.97,1.06853,1.06855,1.06852,1.06854,25.32,True
'2018-05-02T04:42:00',1.06833,1.06836,1.06831,1.06836,39.01,1.06855,1.06857,1.06852,1.06856,38.14,True
'2018-05-02T04:43:00',1.06836,1.06843,1.06835,1.06842,48.74,1.06857,1.06864,1.06853,1.06864,39.95,False
'2018-05-02T04:44:00',1.06842,1.06842,1.06832,1.06832,43.38,1.06862,1.06862,1.06853,1.06853,39.35,True
'2018-05-02T04:45:00',1.06832,1.06841,1.06832,1.06836,79.48,1.06855,1.0686,1.06853,1.06859,74.43,False
'2018-05-02T04:46:00',1.06838,1.06838,1.06824,1.06828,73.96,1.06859,1.06859,1.06846,1.06847,67.28,True
'2018-05-02T04:47:00',1.06827,1.0683,1.06824,1.06829,32.45,1.06849,1.06852,1.06846,1.06851,25.95,False
'2018-05-02T04:48:00',1.06828,1.06829,1.06814,1.06814,56.12,1.06853,1.06853,1.06835,1.06835,62.5,True
'2018-05-02T04:49:00',1.06814,1.0682,1.06812,1.06815,34.82,1.06835,1.06843,1.06835,1.06835,39.6,True
'2018-05-02T04:50:00',1.06815,1.06819,1.06809,1.06815,77.43,1.06833,1.0684,1.06832,1.06838,76.0,True
'2018-05-02T04:51:00',1.06815,1.06829,1.06815,1.06824,69.22,1.06838,1.06849,1.06838,1.06846,62.38,True
'2018-05-02T04:52:00',1.06827,1.06831,1.06823,1.06828,55.47,1.0685,1.06853,1.06845,1.06851,53.02,True
'2018-05-02T04:53:00',1.06829,1.0684,1.06828,1.06832,94.53,1.06851,1.0686,1.06851,1.06854,103.52,False
'2018-05-02T04:54:00',1.06833,1.06833,1.06826,1.06831,57.88,1.06855,1.06855,1.06848,1.06854,54.35,False
'2018-05-02T04:55:00',1.06831,1.06833,1.06825,1.06827,70.12,1.06855,1.06855,1.06846,1.06849,91.17,True
'2018-05-02T04:56:00',1.06828,1.06843,1.06828,1.06835,88.23,1.0685,1.06865,1.0685,1.06855,76.15,False
'2018-05-02T04:57:00',1.06835,1.06838,1.06831,1.06833,66.25,1.06854,1.06859,1.06853,1.06853,46.63,True
'2018-05-02T04:58:00',1.06833,1.06839,1.06832,1.06835,134.01,1.06853,1.0686,1.06853,1.06857,77.75,True
'2018-05-02T04:59:00',1.06835,1.06848,1.06835,1.06843,82.23,1.06858,1.0687,1.06856,1.06864,61.08,True
'2018-05-02T05:00:00',1.06844,1.06854,1.06839,1.06852,96.97,1.06866,1.06874,1.06861,1.06872,120.15,True
'2018-05-02T05:01:00',1.06851,1.06856,1.06849,1.06854,93.79,1.06873,1.06874,1.0687,1.06873,85.27,False
'2018-05-02T05:02:00',1.06854,1.0686,1.06851,1.06851,24.88,1.06873,1.0688,1.06872,1.06876,37.25,True
'2018-05-02T05:03:00',1.06851,1.06862,1.06851,1.06859,54.0,1.06876,1.06884,1.06873,1.06882,78.68,True
'2018-05-02T05:04:00',1.06859,1.06864,1.06849,1.06863,61.43,1.06883,1.06885,1.06874,1.06885,86.93,False
'2018-05-02T05:05:00',1.06863,1.06863,1.06862,1.06862,14.5,1.06885,1.06885,1.06883,1.06885,21.36,True
'2018-05-02T05:06:00',1.06863,1.06869,1.06862,1.06868,45.62,1.06885,1.0689,1.06884,1.06887,73.43,True
'2018-05-02T05:07:00',1.06868,1.06874,1.06867,1.06872,50.38,1.06889,1.06892,1.06886,1.0689,37.75,True
'2018-05-02T05:08:00',1.06873,1.06878,1.06873,1.06875,34.43,1.0689,1.06901,1.0689,1.06896,23.62,False
'2018-05-02T05:09:00',1.06875,1.06881,1.06873,1.06875,39.57,1.06897,1.069,1.06895,1.06895,44.78,True
'2018-05-02T05:10:00',1.06875,1.06882,1.06875,1.06881,38.94,1.06897,1.06903,1.06892,1.06903,50.56,False
'2018-05-02T05:11:00',1.06881,1.06886,1.06871,1.06878,60.24,1.06903,1.06907,1.06892,1.06899,61.35,True
'2018-05-02T05:12:00',1.06878,1.0688,1.06876,1.06879,50.37,1.06899,1.06902,1.06898,1.06901,60.18,False
'2018-05-02T05:13:00',1.06879,1.0688,1.06876,1.06878,33.88,1.06901,1.06902,1.069,1.069,43.45,True
'2018-05-02T05:14:00',1.06878,1.06892,1.06878,1.06892,39.93,1.069,1.06913,1.069,1.06912,55.57,True
'2018-05-02T05:15:00',1.06892,1.06895,1.06885,1.06893,80.88,1.06913,1.06915,1.06906,1.06911,101.25,False
'2018-05-02T05:16:00',1.06892,1.06894,1.06887,1.06893,38.81,1.06911,1.06913,1.06907,1.06911,47.04,False
'2018-05-02T05:17:00',1.06893,1.06896,1.06885,1.06892,33.19,1.06911,1.06913,1.06907,1.06912,44.63,True
'2018-05-02T05:18:00',1.06894,1.06902,1.06894,1.06896,47.75,1.06912,1.06923,1.06912,1.06916,60.01,True
'2018-05-02T05:19:00',1.06894,1.06904,1.0689,1.06899,49.38,1.06916,1.06923,1.06914,1.0692,58.46,False
'2018-05-02T05:20:00',1.06898,1.06902,1.06893,1.06896,75.19,1.0692,1.06924,1.06915,1.06919,90.56,True
'2018-05-02T05:21:00',1.06896,1.06899,1.06895,1.06898,64.94,1.06919,1.06921,1.06917,1.06919,37.84,False
'2018-05-02T05:22:00',1.06901,1.06901,1.06877,1.06877,40.87,1.06922,1.06922,1.069,1.06901,52.67,False
'2018-05-02T05:23:00',1.06877,1.06877,1.06874,1.06874,21.12,1.06899,1.069,1.06896,1.06896,25.99,True
'2018-05-02T05:24:00',1.06872,1.06878,1.06872,1.06875,38.23,1.06897,1.06899,1.06896,1.06898,43.03,False
'2018-05-02T05:25:00',1.06874,1.06876,1.06873,1.06875,35.97,1.06899,1.06899,1.06897,1.06897,24.37,True
'2018-05-02T05:26:00',1.06883,1.06894,1.06875,1.06886,89.86,1.069,1.06917,1.06895,1.06909,96.12,False
'2018-05-02T05:27:00',1.06887,1.06889,1.06882,1.06883,46.2,1.06909,1.06911,1.06902,1.06904,56.81,True
'2018-05-02T05:28:00',1.06883,1.06895,1.06883,1.06894,32.9,1.06904,1.06915,1.06903,1.06915,29.96,True
'2018-05-02T05:29:00',1.06894,1.06901,1.06894,1.06899,45.53,1.06918,1.06923,1.06918,1.0692,57.2,True
'2018-05-02T05:30:00',1.069,1.06904,1.06892,1.06904,66.02,1.0692,1.06925,1.06914,1.06925,81.64,True
'2018-05-02T05:31:00',1.06903,1.06906,1.06903,1.06905,28.5,1.06925,1.06927,1.06925,1.06925,46.63,False
'2018-05-02T05:32:00',1.06905,1.06905,1.06904,1.06904,6.5,1.06927,1.06927,1.06925,1.06925,12.12,False
'2018-05-02T05:33:00',1.06903,1.06903,1.0689,1.06893,35.95,1.06927,1.06927,1.06911,1.06911,41.82,True
'2018-05-02T05:34:00',1.06891,1.06906,1.06891,1.06905,60.57,1.06912,1.06929,1.06911,1.06929,75.42,True
'2018-05-02T05:35:00',1.06905,1.06913,1.06899,1.06908,104.78,1.06929,1.06931,1.06921,1.06929,106.49,False
'2018-05-02T05:36:00',1.06905,1.06908,1.06898,1.06903,101.85,1.06925,1.06929,1.0692,1.06924,123.12,False
'2018-05-02T05:37:00',1.06903,1.06903,1.06892,1.06896,58.75,1.06923,1.06923,1.06915,1.06919,63.06,False
'2018-05-02T05:38:00',1.06896,1.06902,1.06892,1.06894,52.82,1.06919,1.06923,1.06915,1.06916,65.29,True
'2018-05-02T05:39:00',1.06893,1.06902,1.06888,1.06902,71.07,1.06916,1.06925,1.06911,1.06925,60.23,True
'2018-05-02T05:40:00',1.069,1.06924,1.069,1.06923,93.35,1.06924,1.06946,1.06924,1.06945,103.31,False
'2018-05-02T05:41:00',1.06923,1.06923,1.06909,1.06909,57.09,1.06945,1.06945,1.06932,1.06932,62.8,False
'2018-05-02T05:42:00',1.06911,1.06913,1.06904,1.06905,76.64,1.06932,1.06935,1.06927,1.06929,93.67,True
'2018-05-02T05:43:00',1.06906,1.06914,1.06906,1.06913,75.24,1.06928,1.06936,1.06928,1.06935,65.04,True
'2018-05-02T05:44:00',1.06913,1.06922,1.06913,1.06919,40.65,1.06934,1.06941,1.06934,1.06941,54.29,True
'2018-05-02T05:45:00',1.06918,1.06927,1.06918,1.06923,79.04,1.06941,1.06949,1.06941,1.06943,113.93,True
'2018-05-02T05:46:00',1.06923,1.06931,1.06919,1.06923,94.74,1.06945,1.06952,1.06941,1.06944,102.81,False
'2018-05-02T05:47:00',1.06923,1.06927,1.06919,1.0692,46.06,1.06943,1.06949,1.06938,1.06938,39.74,False
'2018-05-02T05:48:00',1.0692,1.06921,1.06915,1.06917,30.36,1.06939,1.06943,1.06934,1.06938,27.0,True
'2018-05-02T05:49:00',1.06919,1.06925,1.06911,1.06919,67.06,1.06942,1.06949,1.06933,1.06939,73.87,True
'2018-05-02T05:50:00',1.06918,1.06936,1.06918,1.06923,90.16,1.06939,1.06959,1.06939,1.06944,96.18,True
'2018-05-02T05:51:00',1.06923,1.06944,1.06923,1.06944,37.5,1.06944,1.06964,1.06944,1.06964,39.86,False
'2018-05-02T05:52:00',1.06943,1.06955,1.06935,1.06938,61.06,1.06964,1.06971,1.06956,1.06962,63.51,False
'2018-05-02T05:53:00',1.06938,1.06938,1.06922,1.06929,114.78,1.0696,1.0696,1.06941,1.06951,112.07,True
'2018-05-02T05:54:00',1.06928,1.06946,1.06926,1.06936,100.73,1.06951,1.06966,1.06946,1.06955,84.62,True
'2018-05-02T05:55:00',1.06937,1.06952,1.06937,1.06941,79.22,1.06955,1.06972,1.06955,1.06963,55.88,False
'2018-05-02T05:56:00',1.06943,1.06943,1.06929,1.06939,75.4,1.06963,1.06964,1.06951,1.06963,70.38,False
'2018-05-02T05:57:00',1.06939,1.06942,1.06936,1.06937,41.91,1.06963,1.06963,1.06959,1.0696,44.18,True
'2018-05-02T05:58:00',1.06937,1.06945,1.06937,1.06938,81.54,1.0696,1.06965,1.06958,1.0696,77.46,True
'2018-05-02T05:59:00',1.06941,1.06958,1.06941,1.06945,64.66,1.06963,1.06974,1.06963,1.06966,52.87,True
'2018-05-02T06:00:00',1.06945,1.06952,1.06942,1.06952,58.11,1.06966,1.06975,1.06965,1.06975,70.76,True
'2018-05-02T06:01:00',1.06952,1.06965,1.0695,1.06957,55.88,1.06973,1.06984,1.06972,1.06977,94.34,True
'2018-05-02T06:02:00',1.06957,1.06969,1.06957,1.06966,51.26,1.06978,1.06985,1.06978,1.06984,58.07,False
'2018-05-02T06:03:00',1.06968,1.0697,1.0696,1.06962,34.0,1.06984,1.06985,1.0698,1.0698,38.24,False
'2018-05-02T06:04:00',1.0696,1.06973,1.06953,1.06961,78.06,1.06981,1.06985,1.06975,1.06982,93.22,False
'2018-05-02T06:05:00',1.06961,1.06965,1.06955,1.06957,55.88,1.06982,1.06985,1.06977,1.06979,62.07,True
'2018-05-02T06:06:00',1.06957,1.06961,1.06957,1.06958,31.56,1.0698,1.06982,1.0698,1.0698,29.81,False
'2018-05-02T06:07:00',1.06958,1.06959,1.06953,1.06956,36.19,1.0698,1.06982,1.06977,1.06978,32.37,True
'2018-05-02T06:08:00',1.06956,1.06979,1.06952,1.0697,62.91,1.06979,1.06987,1.06975,1.06986,46.56,True
'2018-05-02T06:09:00',1.06969,1.06998,1.06966,1.06984,63.27,1.06985,1.0702,1.06985,1.07005,57.17,False
'2018-05-02T06:10:00',1.06986,1.06992,1.06977,1.06978,68.31,1.07008,1.07011,1.06995,1.06997,102.14,True
'2018-05-02T06:11:00',1.06978,1.06984,1.06978,1.06984,22.25,1.06996,1.07005,1.06996,1.07005,45.81,False
'2018-05-02T06:12:00',1.06984,1.06998,1.06972,1.06972,104.5,1.07005,1.07019,1.06992,1.06992,133.52,False
'2018-05-02T06:13:00',1.0697,1.06971,1.06961,1.06961,64.91,1.0699,1.06991,1.06983,1.06984,81.61,True
'2018-05-02T06:14:00',1.06961,1.06973,1.06955,1.06972,81.76,1.06984,1.06994,1.06974,1.06994,92.93,False
'2018-05-02T06:15:00',1.06972,1.0698,1.06962,1.06965,70.86,1.06993,1.07001,1.06983,1.06987,88.5,False
'2018-05-02T06:16:00',1.06964,1.06964,1.06948,1.06952,66.7,1.06986,1.06987,1.06969,1.06973,43.37,False
'2018-05-02T06:17:00',1.06952,1.06952,1.06948,1.06948,37.87,1.06974,1.06974,1.06972,1.06972,42.24,True
'2018-05-02T06:18:00',1.06948,1.06963,1.06948,1.06955,109.11,1.06973,1.06986,1.06969,1.06978,94.36,False
'2018-05-02T06:19:00',1.06954,1.06964,1.06942,1.06954,160.31,1.06976,1.06986,1.06965,1.06977,138.52,False
'2018-05-02T06:20:00',1.06952,1.06957,1.06949,1.06954,109.47,1.06973,1.0698,1.06969,1.06975,127.16,True
'2018-05-02T06:21:00',1.06956,1.0697,1.06952,1.06961,100.59,1.06977,1.06987,1.06973,1.06985,108.85,False
'2018-05-02T06:22:00',1.06961,1.06964,1.06952,1.06954,61.76,1.06985,1.06986,1.06973,1.06975,83.21,True
'2018-05-02T06:23:00',1.06954,1.06955,1.06953,1.06953,18.32,1.06974,1.06977,1.06974,1.06977,23.5,True
'2018-05-02T06:24:00',1.06954,1.06967,1.06953,1.06964,81.67,1.06977,1.06989,1.06977,1.06986,126.09,False
'2018-05-02T06:25:00',1.06963,1.06965,1.06953,1.06955,81.91,1.06986,1.06986,1.06975,1.06976,69.53,True
'2018-05-02T06:26:00',1.06951,1.06999,1.06951,1.06983,98.96,1.06973,1.07019,1.06973,1.07002,95.34,True
'2018-05-02T06:27:00',1.0698,1.07,1.06979,1.06991,95.73,1.07001,1.07021,1.07,1.07013,87.64,True
'2018-05-02T06:28:00',1.0699,1.06999,1.06987,1.06998,88.05,1.07013,1.07023,1.07008,1.07017,112.14,True
'2018-05-02T06:29:00',1.06997,1.07,1.06994,1.06997,36.99,1.07015,1.07024,1.07015,1.0702,37.6,True
'2018-05-02T06:30:00',1.06996,1.07014,1.06987,1.07,98.12,1.07018,1.07034,1.07009,1.07023,104.17,False
'2018-05-02T06:31:00',1.07,1.07,1.06989,1.06997,49.2,1.07023,1.07023,1.07012,1.07022,61.45,True
'2018-05-02T06:32:00',1.06998,1.07011,1.06998,1.07003,55.74,1.07023,1.07029,1.0702,1.07027,93.63,True
'2018-05-02T06:33:00',1.07004,1.07008,1.06998,1.07004,58.31,1.07027,1.07032,1.0702,1.07027,76.62,False
'2018-05-02T06:34:00',1.07003,1.07007,1.06998,1.06998,61.19,1.07025,1.0703,1.07021,1.07021,69.33,True
'2018-05-02T06:35:00',1.06998,1.07008,1.06993,1.07008,66.4,1.07021,1.0703,1.07015,1.0703,76.37,False
'2018-05-02T06:36:00',1.07007,1.07011,1.07,1.07007,95.02,1.07029,1.07032,1.07023,1.0703,88.42,False
'2018-05-02T06:37:00',1.07007,1.07007,1.06997,1.06999,51.85,1.07029,1.07031,1.07021,1.07021,53.31,False
'2018-05-02T06:38:00',1.06999,1.07003,1.06997,1.06998,40.61,1.07021,1.07025,1.07021,1.07022,36.4,False
'2018-05-02T06:39:00',1.07,1.07,1.06986,1.06989,104.77,1.07022,1.07022,1.07008,1.07011,99.26,True
'2018-05-02T06:40:00',1.06989,1.06996,1.06988,1.06992,70.7,1.07011,1.07019,1.0701,1.07014,68.4,False
'2018-05-02T06:41:00',1.06991,1.07001,1.06982,1.06982,85.78,1.07014,1.07024,1.07003,1.07003,65.87,False
'2018-05-02T06:42:00',1.06981,1.06981,1.06955,1.06959,92.63,1.07004,1.07004,1.06976,1.06977,71.95,True
'2018-05-02T06:43:00',1.06959,1.06997,1.06957,1.06997,92.01,1.06981,1.07018,1.06979,1.07018,106.38,False
'2018-05-02T06:44:00',1.06997,1.06998,1.06981,1.06996,86.74,1.07018,1.0702,1.07004,1.07018,118.47,False
'2018-05-02T06:45:00',1.06996,1.06997,1.06984,1.06987,64.24,1.07018,1.0702,1.07002,1.0701,76.98,True
'2018-05-02T06:46:00',1.06987,1.06994,1.06987,1.06994,54.0,1.07008,1.07016,1.07008,1.07013,79.34,False
'2018-05-02T06:47:00',1.06993,1.06994,1.06987,1.06991,55.24,1.07013,1.07015,1.07007,1.07013,78.44,False
'2018-05-02T06:48:00',1.0699,1.06994,1.06986,1.0699,57.8,1.07013,1.07014,1.07009,1.07013,74.52,False
'2018-05-02T06:49:00',1.06991,1.06993,1.06987,1.06987,52.91,1.07013,1.07015,1.07009,1.0701,47.01,True
'2018-05-02T06:50:00',1.0699,1.06998,1.06987,1.06994,41.09,1.07012,1.07022,1.07006,1.07016,46.42,True
'2018-05-02T06:51:00',1.06994,1.06998,1.06988,1.06996,58.12,1.07014,1.0702,1.0701,1.07019,66.93,False
'2018-05-02T06:52:00',1.06996,1.06997,1.06987,1.0699,48.14,1.07017,1.0702,1.07009,1.07012,58.98,True
'2018-05-02T06:53:00',1.06991,1.07004,1.0699,1.07004,57.01,1.07012,1.07028,1.07012,1.07026,81.84,False
'2018-05-02T06:54:00',1.07004,1.07009,1.07001,1.07001,37.19,1.07026,1.0703,1.07022,1.07024,53.0,True
'2018-05-02T06:55:00',1.07002,1.07008,1.06999,1.07005,55.63,1.07023,1.0703,1.07022,1.07027,81.33,False
'2018-05-02T06:56:00',1.07005,1.07005,1.06987,1.06987,29.19,1.07027,1.07027,1.0701,1.0701,42.44,False
'2018-05-02T06:57:00',1.06987,1.06994,1.06985,1.06986,34.32,1.0701,1.07014,1.07007,1.07009,47.35,False
'2018-05-02T06:58:00',1.06986,1.06989,1.06981,1.06983,76.46,1.0701,1.07011,1.07003,1.07004,62.05,False
'2018-05-02T06:59:00',1.06984,1.06987,1.06979,1.06979,41.22,1.07006,1.07007,1.07001,1.07001,25.25,True
'2018-05-02T07:00:00',1.0698,1.06994,1.06979,1.06993,154.47,1.07001,1.07015,1.07,1.07014,87.13,True
'2018-05-02T07:01:00',1.06994,1.06994,1.06989,1.06994,97.96,1.07014,1.07016,1.0701,1.07015,58.5,False
'2018-05-02T07:02:00',1.06996,1.06996,1.06979,1.06991,89.98,1.07014,1.07014,1.06999,1.07013,56.31,False
'2018-05-02T07:03:00',1.06992,1.06999,1.06987,1.0699,88.39,1.07012,1.07022,1.07005,1.07012,60.61,False
'2018-05-02T07:04:00',1.0699,1.0699,1.06976,1.06977,48.54,1.07012,1.07012,1.06997,1.06999,34.57,False
'2018-05-02T07:05:00',1.06977,1.06984,1.06954,1.06959,106.76,1.06997,1.07006,1.06976,1.06979,109.88,True
'2018-05-02T07:06:00',1.06958,1.0697,1.06956,1.0697,88.43,1.06979,1.06992,1.06976,1.06992,99.69,True
'2018-05-02T07:07:00',1.0697,1.06975,1.06969,1.06973,47.19,1.06992,1.06997,1.06991,1.06995,72.49,False
'2018-05-02T07:08:00',1.06974,1.06975,1.06969,1.06969,31.63,1.06996,1.06996,1.0699,1.0699,34.0,True
'2018-05-02T07:09:00',1.06966,1.06988,1.06966,1.06985,116.39,1.06987,1.07009,1.06987,1.07003,162.45,True
'2018-05-02T07:10:00',1.06985,1.06991,1.06985,1.06989,44.2,1.07006,1.07014,1.07004,1.0701,44.24,True
'2018-05-02T07:11:00',1.06989,1.07004,1.06988,1.06993,71.61,1.07011,1.07023,1.0701,1.07015,71.76,False
'2018-05-02T07:12:00',1.06993,1.07002,1.06982,1.06989,91.95,1.07015,1.07023,1.07005,1.07012,125.73,True
'2018-05-02T07:13:00',1.06989,1.06994,1.06986,1.0699,68.76,1.0701,1.07016,1.07009,1.07014,97.21,False
'2018-05-02T07:14:00',1.06991,1.06991,1.06981,1.06989,87.01,1.07013,1.07013,1.07003,1.07011,91.98,True
'2018-05-02T07:15:00',1.0699,1.07001,1.06982,1.06992,126.39,1.07012,1.0702,1.07003,1.07012,151.8,False
'2018-05-02T07:16:00',1.06992,1.06997,1.06987,1.06991,86.14,1.07013,1.07019,1.07008,1.07014,108.83,False
'2018-05-02T07:17:00',1.06992,1.07,1.06982,1.06982,140.57,1.07012,1.0702,1.07005,1.07005,189.58,True
'2018-05-02T07:18:00',1.06982,1.06997,1.06982,1.06997,108.33,1.07005,1.07019,1.07005,1.07019,142.38,False
'2018-05-02T07:19:00',1.06995,1.07002,1.06992,1.06994,107.96,1.07019,1.07022,1.07015,1.07016,154.5,True
'2018-05-02T07:20:00',1.06994,1.07005,1.06992,1.07003,87.81,1.07017,1.07026,1.07015,1.07019,82.14,True
'2018-05-02T07:21:00',1.07002,1.07011,1.06994,1.07009,113.31,1.07019,1.07033,1.07016,1.07031,90.89,False
'2018-05-02T07:22:00',1.07009,1.07009,1.07001,1.07002,85.95,1.0703,1.0703,1.07023,1.07025,59.19,False
'2018-05-02T07:23:00',1.07002,1.07007,1.0699,1.0699,82.18,1.07025,1.07025,1.07009,1.07009,75.36,True
'2018-05-02T07:24:00',1.0699,1.07001,1.06986,1.07001,69.32,1.0701,1.07021,1.07008,1.07021,53.63,True
'2018-05-02T07:25:00',1.07001,1.0701,1.07001,1.07005,75.01,1.07022,1.07031,1.07019,1.07028,64.19,False
'2018-05-02T07:26:00',1.07004,1.0701,1.07002,1.07003,89.41,1.07028,1.0703,1.07025,1.07026,87.54,False
'2018-05-02T07:27:00',1.07004,1.07006,1.06993,1.06993,68.5,1.07026,1.07027,1.07015,1.07015,56.01,False
'2018-05-02T07:28:00',1.06993,1.06993,1.06978,1.06978,98.27,1.07015,1.07015,1.06999,1.06999,85.5,True
'2018-05-02T07:29:00',1.06979,1.07007,1.06975,1.07006,130.86,1.06998,1.07029,1.06996,1.07028,87.42,True
'2018-05-02T07:30:00',1.07009,1.07021,1.07003,1.07021,150.76,1.07028,1.07043,1.07019,1.07042,98.64,False
'2018-05-02T07:31:00',1.07022,1.07028,1.07015,1.07016,89.08,1.07042,1.07047,1.07036,1.07038,98.29,True
'2018-05-02T07:32:00',1.07016,1.07021,1.07015,1.07021,44.74,1.07038,1.07043,1.07037,1.07042,44.16,True
'2018-05-02T07:33:00',1.07021,1.07031,1.0702,1.0703,86.5,1.07042,1.07049,1.07042,1.07049,89.1,False
'2018-05-02T07:34:00',1.0703,1.07031,1.07019,1.07029,56.63,1.07049,1.07049,1.0704,1.07045,49.01,True
'2018-05-02T07:35:00',1.0703,1.0704,1.07029,1.07038,62.41,1.07045,1.0706,1.07045,1.07059,62.06,False
'2018-05-02T07:36:00',1.07038,1.07042,1.07035,1.07039,82.16,1.07059,1.0706,1.07054,1.07056,85.94,True
'2018-05-02T07:37:00',1.0704,1.07045,1.07036,1.07039,43.83,1.07057,1.0706,1.07054,1.07058,45.33,True
'2018-05-02T07:38:00',1.07039,1.07071,1.07038,1.07062,91.56,1.07058,1.07088,1.07056,1.07083,99.39,False
'2018-05-02T07:39:00',1.07062,1.07062,1.07047,1.07058,103.2,1.07081,1.07081,1.07068,1.07078,73.5,False
'2018-05-02T07:40:00',1.07059,1.07059,1.07042,1.07043,110.94,1.0708,1.0708,1.07063,1.07064,97.68,True
'2018-05-02T07:41:00',1.07043,1.07047,1.0704,1.07044,69.42,1.07065,1.07067,1.07059,1.07065,74.81,False
'2018-05-02T07:42:00',1.07043,1.07047,1.07043,1.07043,38.1,1.07065,1.07066,1.07063,1.07066,54.65,False
'2018-05-02T07:43:00',1.07043,1.07044,1.07041,1.07042,50.45,1.07065,1.07065,1.07059,1.07062,64.5,False
'2018-05-02T07:44:00',1.07041,1.07041,1.07032,1.07033,90.46,1.07062,1.07063,1.0705,1.07054,58.69,False
'2018-05-02T07:45:00',1.07032,1.07042,1.07029,1.07033,80.32,1.07054,1.07064,1.0705,1.07054,89.75,True
'2018-05-02T07:46:00',1.07033,1.07042,1.07033,1.0704,66.27,1.07054,1.07064,1.07054,1.07064,72.64,False
'2018-05-02T07:47:00',1.0704,1.07042,1.07037,1.07039,78.84,1.07064,1.07064,1.07058,1.07061,78.01,True
'2018-05-02T07:48:00',1.0704,1.07046,1.07034,1.07044,79.24,1.07063,1.07069,1.07057,1.07066,92.49,True
'2018-05-02T07:49:00',1.07044,1.0705,1.07043,1.07045,90.58,1.07066,1.07073,1.07063,1.07069,92.73,False
'2018-05-02T07:50:00',1.07048,1.07054,1.07036,1.07036,172.89,1.07069,1.07077,1.07055,1.07056,178.94,True
'2018-05-02T07:51:00',1.07035,1.07052,1.07031,1.07051,117.66,1.07056,1.07073,1.07049,1.07073,144.45,False
'2018-05-02T07:52:00',1.07052,1.07054,1.07026,1.07039,111.02,1.07073,1.07074,1.07047,1.0706,171.54,True
'2018-05-02T07:53:00',1.07039,1.07042,1.07036,1.07042,75.39,1.07059,1.07066,1.07057,1.07065,138.1,True
'2018-05-02T07:54:00',1.07043,1.07053,1.07042,1.07051,96.06,1.07065,1.07073,1.07065,1.07073,159.21,False
'2018-05-02T07:55:00',1.07053,1.07053,1.07039,1.07046,109.84,1.07073,1.07073,1.07059,1.07068,180.76,False
'2018-05-02T07:56:00',1.07045,1.07052,1.0704,1.07045,71.37,1.07068,1.07073,1.07062,1.07065,122.14,False
'2018-05-02T07:57:00',1.07046,1.07055,1.07036,1.07036,92.44,1.07065,1.07074,1.07058,1.07058,144.07,False
'2018-05-02T07:58:00',1.07037,1.07049,1.07024,1.07025,85.97,1.07058,1.07071,1.07046,1.07047,128.6,True
'2018-05-02T07:59:00',1.07025,1.07033,1.07025,1.07027,59.19,1.07048,1.07055,1.07046,1.07051,100.15,False
'2018-05-02T08:00:00',1.07027,1.07031,1.07015,1.07019,109.35,1.07048,1.07053,1.07037,1.07037,126.18,False
'2018-05-02T08:01:00',1.07017,1.07023,1.07011,1.07016,92.0,1.07038,1.07043,1.07034,1.07038,114.46,False
'2018-05-02T08:02:00',1.07018,1.07023,1.06995,1.06999,166.04,1.07041,1.07044,1.07017,1.07021,166.2,False
'2018-05-02T08:03:00',1.06999,1.07001,1.06983,1.06984,167.3,1.07021,1.07024,1.07005,1.07006,148.07,True
'2018-05-02T08:04:00',1.06985,1.07002,1.06985,1.06993,131.54,1.07006,1.07018,1.07006,1.07015,132.81,True
'2018-05-02T08:05:00',1.06993,1.07014,1.06993,1.07,68.75,1.07014,1.07031,1.07014,1.07019,131.86,False
'2018-05-02T08:06:00',1.07,1.07,1.06989,1.06992,110.89,1.07017,1.07019,1.07007,1.07012,162.08,True
'2018-05-02T08:07:00',1.06993,1.07005,1.0699,1.07005,103.53,1.07012,1.07027,1.07011,1.07027,132.3,True
'2018-05-02T08:08:00',1.07006,1.07011,1.06998,1.07006,131.18,1.07027,1.07033,1.0702,1.07028,184.34,False
'2018-05-02T08:09:00',1.07006,1.07013,1.06996,1.06997,119.46,1.07026,1.07034,1.07017,1.07018,118.99,True
'2018-05-02T08:10:00',1.06997,1.06999,1.06992,1.06999,138.21,1.07018,1.07022,1.07012,1.07021,79.97,True
'2018-05-02T08:11:00',1.06998,1.07007,1.06994,1.07006,146.54,1.07019,1.07028,1.07014,1.07027,139.43,False
'2018-05-02T08:12:00',1.07006,1.07006,1.06994,1.06998,116.02,1.07029,1.07029,1.07014,1.07018,104.45,True
'2018-05-02T08:13:00',1.07,1.0701,1.06997,1.07002,106.97,1.0702,1.07031,1.07016,1.07025,92.22,False
'2018-05-02T08:14:00',1.07003,1.07015,1.06994,1.06995,140.16,1.07024,1.07037,1.07013,1.07015,120.04,True
'2018-05-02T08:15:00',1.06994,1.07,1.06993,1.06997,130.15,1.07015,1.07022,1.07014,1.0702,102.2,False
'2018-05-02T08:16:00',1.06994,1.07007,1.06994,1.06996,103.19,1.07017,1.07028,1.07014,1.07017,83.69,True
'2018-05-02T08:17:00',1.06996,1.07001,1.06995,1.07,142.42,1.07017,1.07021,1.07015,1.0702,88.91,False
'2018-05-02T08:18:00',1.06999,1.07002,1.06993,1.06993,119.77,1.07022,1.07022,1.07012,1.07015,85.93,True
'2018-05-02T08:19:00',1.06993,1.07016,1.06993,1.07015,124.1,1.07013,1.07036,1.07013,1.07035,102.38,False
'2018-05-02T08:20:00',1.07017,1.07018,1.06995,1.06996,199.86,1.07037,1.07039,1.07015,1.07017,156.12,True
'2018-05-02T08:21:00',1.06997,1.0701,1.06994,1.07002,141.78,1.07017,1.0703,1.07015,1.07022,119.16,False
'2018-05-02T08:22:00',1.06997,1.07008,1.06993,1.06996,141.31,1.07019,1.07028,1.07013,1.07018,113.7,True
'2018-05-02T08:23:00',1.06995,1.06997,1.0698,1.06997,106.43,1.07017,1.07017,1.06999,1.07016,96.59,True
'2018-05-02T08:24:00',1.06999,1.0701,1.06997,1.06997,104.08,1.07019,1.07031,1.07017,1.0702,111.81,False
'2018-05-02T08:25:00',1.06997,1.06998,1.06982,1.0699,170.27,1.0702,1.07022,1.07008,1.07016,203.51,True
'2018-05-02T08:26:00',1.06991,1.07019,1.06991,1.07019,174.26,1.07016,1.07045,1.07016,1.07045,225.2,False
'2018-05-02T08:27:00',1.07019,1.07021,1.0701,1.07011,129.12,1.07045,1.07045,1.07035,1.07037,189.29,True
'2018-05-02T08:28:00',1.0701,1.07024,1.0701,1.07019,161.52,1.07036,1.07048,1.07033,1.07045,196.85,True
'2018-05-02T08:29:00',1.07019,1.07049,1.07019,1.07042,131.75,1.07044,1.0707,1.07043,1.07064,208.52,False
'2018-05-02T08:30:00',1.07041,1.07041,1.07012,1.07036,186.31,1.07063,1.07063,1.07036,1.0706,239.8,False
'2018-05-02T08:31:00',1.07036,1.07047,1.0702,1.07029,146.83,1.0706,1.0707,1.07045,1.07052,205.03,False
'2018-05-02T08:32:00',1.07031,1.07037,1.0702,1.07022,110.39,1.07052,1.0706,1.07044,1.07045,116.25,False
'2018-05-02T08:33:00',1.07021,1.07022,1.07002,1.07005,93.24,1.07043,1.07045,1.07023,1.07028,127.16,True
'2018-05-02T08:34:00',1.07005,1.07019,1.07002,1.07017,85.93,1.07028,1.07039,1.07025,1.07038,116.2,False
'2018-05-02T08:35:00',1.07016,1.0702,1.07005,1.07016,100.8,1.07038,1.07043,1.07028,1.07038,136.72,False
'2018-05-02T08:36:00',1.07016,1.07018,1.07003,1.07015,112.96,1.07038,1.0704,1.07026,1.07037,141.67,True
'2018-05-02T08:37:00',1.07013,1.07021,1.07004,1.07021,183.62,1.07036,1.07044,1.07027,1.07044,209.06,False
'2018-05-02T08:38:00',1.07021,1.07021,1.06989,1.07003,191.74,1.07043,1.07043,1.07012,1.07023,248.76,True
'2018-05-02T08:39:00',1.07003,1.07016,1.06994,1.07015,167.16,1.07023,1.07039,1.07013,1.07038,196.35,False
'2018-05-02T08:40:00',1.07016,1.07028,1.07003,1.07008,191.36,1.07038,1.0705,1.07027,1.07032,197.46,False
'2018-05-02T08:41:00',1.07008,1.07013,1.07,1.07002,213.39,1.07032,1.07036,1.07022,1.07025,201.26,True
'2018-05-02T08:42:00',1.07002,1.07015,1.06997,1.07013,151.03,1.07024,1.07039,1.07021,1.07039,134.19,False
'2018-05-02T08:43:00',1.07013,1.07017,1.06997,1.0701,152.8,1.07038,1.0704,1.07022,1.07032,133.99,False
'2018-05-02T08:44:00',1.07009,1.07017,1.07005,1.07009,109.11,1.07033,1.07036,1.07029,1.07031,107.68,False
'2018-05-02T08:45:00',1.07006,1.07008,1.0697,1.06973,229.49,1.07027,1.07029,1.06993,1.06997,197.19,True
'2018-05-02T08:46:00',1.06972,1.06987,1.0697,1.06974,180.85,1.06996,1.07009,1.06995,1.06997,174.3,False
'2018-05-02T08:47:00',1.06974,1.06986,1.0697,1.06973,192.5,1.06995,1.07009,1.06993,1.06995,164.6,True
'2018-05-02T08:48:00',1.06973,1.06996,1.06968,1.06988,184.53,1.06996,1.07015,1.06992,1.07008,163.02,True
'2018-05-02T08:49:00',1.06989,1.0701,1.06983,1.07003,161.1,1.07008,1.07033,1.07007,1.07027,199.98,True
'2018-05-02T08:50:00',1.07003,1.07035,1.07003,1.07033,184.75,1.07029,1.07053,1.07028,1.07053,240.09,False
'2018-05-02T08:51:00',1.07033,1.07036,1.07012,1.07012,155.19,1.07053,1.07054,1.07029,1.07029,272.65,False
'2018-05-02T08:52:00',1.07014,1.07014,1.06983,1.06983,134.48,1.07029,1.07033,1.07005,1.07006,203.96,False
'2018-05-02T08:53:00',1.06983,1.06983,1.06962,1.06963,220.41,1.07006,1.07006,1.06984,1.06984,146.66,False
'2018-05-02T08:54:00',1.06964,1.0697,1.06944,1.06947,282.23,1.06984,1.06992,1.06966,1.0697,188.0,False
'2018-05-02T08:55:00',1.06947,1.06951,1.06936,1.06937,153.82,1.06971,1.06973,1.06957,1.06959,195.6,True
'2018-05-02T08:56:00',1.06938,1.06954,1.06937,1.06954,107.23,1.06961,1.0697,1.0696,1.06969,129.12,True
'2018-05-02T08:57:00',1.06952,1.06957,1.0695,1.06955,46.17,1.06969,1.06975,1.06969,1.06973,61.86,True
'2018-05-02T08:58:00',1.06956,1.06959,1.06952,1.06956,134.0,1.06975,1.06979,1.06972,1.06978,187.22,False
'2018-05-02T08:59:00',1.06953,1.06956,1.06929,1.06934,211.04,1.06978,1.06978,1.06952,1.06956,251.32,True
'2018-05-02T09:00:00',1.06934,1.06952,1.0692,1.0695,145.45,1.06958,1.06975,1.06944,1.06972,208.1,False
'2018-05-02T09:01:00',1.06948,1.06958,1.06944,1.06949,142.95,1.06973,1.06981,1.06967,1.06973,191.51,True
'2018-05-02T09:02:00',1.06949,1.06975,1.06949,1.06969,112.09,1.06972,1.06996,1.06972,1.06989,149.44,True
'2018-05-02T09:03:00',1.06969,1.07001,1.06969,1.07001,145.75,1.06989,1.07019,1.06989,1.07017,242.16,True
'2018-05-02T09:04:00',1.07001,1.07057,1.07,1.07054,227.44,1.07018,1.07075,1.07017,1.07072,371.1,True
'2018-05-02T09:05:00',1.07058,1.07077,1.0705,1.07075,173.5,1.07076,1.07099,1.07067,1.07097,265.72,True
'2018-05-02T09:06:00',1.07073,1.07088,1.07071,1.07083,185.5,1.07095,1.07108,1.07093,1.07105,302.76,True
'2018-05-02T09:07:00',1.0708,1.07094,1.07065,1.07089,197.89,1.07103,1.0711,1.07087,1.07109,212.39,True
'2018-05-02T09:08:00',1.07089,1.07091,1.07078,1.0709,170.03,1.07109,1.07109,1.07099,1.07109,198.34,True
'2018-05-02T09:09:00',1.07089,1.07104,1.07085,1.07098,175.06,1.07108,1.07126,1.07106,1.07123,162.3,True
'2018-05-02T09:10:00',1.07096,1.07107,1.07079,1.07105,182.74,1.07121,1.0713,1.07103,1.07129,201.7,True
'2018-05-02T09:11:00',1.07105,1.07113,1.07097,1.07107,189.51,1.0713,1.07136,1.07119,1.0713,217.75,True
'2018-05-02T09:12:00',1.07107,1.07118,1.07106,1.07118,151.71,1.0713,1.0714,1.07126,1.07139,242.19,True
'2018-05-02T09:13:00',1.07118,1.07122,1.07113,1.07122,92.54,1.07139,1.0714,1.07135,1.07137,115.68,False
'2018-05-02T09:14:00',1.07122,1.07123,1.07117,1.07117,51.0,1.07137,1.0714,1.07127,1.07131,84.94,True
'2018-05-02T09:15:00',1.07117,1.07123,1.07117,1.07123,80.0,1.07131,1.07137,1.0713,1.07133,133.4,True
'2018-05-02T09:16:00',1.07123,1.07123,1.07122,1.07122,68.0,1.07134,1.07138,1.07133,1.07138,104.42,True
'2018-05-02T09:17:00',1.07122,1.07129,1.07122,1.07122,67.23,1.07136,1.07145,1.07136,1.07143,91.34,True
'2018-05-02T09:18:00',1.07123,1.07132,1.07122,1.07126,165.0,1.07146,1.07152,1.0714,1.07149,150.67,False
'2018-05-02T09:19:00',1.07125,1.07129,1.07122,1.07123,93.16,1.07149,1.07152,1.07133,1.07134,83.85,False
'2018-05-02T09:20:00',1.07123,1.07123,1.07122,1.07122,89.0,1.07133,1.07143,1.07129,1.07134,158.25,False
'2018-05-02T09:21:00',1.07122,1.07122,1.07096,1.07103,105.45,1.07134,1.07134,1.07114,1.07126,130.76,True
'2018-05-02T09:22:00',1.07103,1.0711,1.07102,1.07106,153.78,1.07126,1.07132,1.07124,1.07129,135.06,True
'2018-05-02T09:23:00',1.07106,1.07122,1.07092,1.0712,146.61,1.07129,1.07144,1.07115,1.07144,138.36,False
'2018-05-02T09:24:00',1.07118,1.07121,1.07086,1.07102,144.94,1.07142,1.07144,1.07109,1.07126,172.51,True
'2018-05-02T09:25:00',1.07102,1.07122,1.07096,1.07111,127.91,1.07126,1.07144,1.07118,1.07135,159.56,False
'2018-05-02T09:26:00',1.07111,1.07133,1.07101,1.07101,181.4,1.07135,1.07152,1.07123,1.07123,237.95,True
'2018-05-02T09:27:00',1.07099,1.07144,1.07098,1.07136,208.64,1.07124,1.07167,1.07122,1.07157,235.9,False
'2018-05-02T09:28:00',1.07135,1.07135,1.07093,1.07093,166.88,1.07158,1.07158,1.07118,1.07118,193.4,True
'2018-05-02T09:29:00',1.07093,1.07128,1.07085,1.07117,279.1,1.07119,1.07151,1.07107,1.07141,313.74,False
'2018-05-02T09:30:00',1.07115,1.07125,1.07103,1.07107,156.59,1.07141,1.07148,1.07128,1.07131,266.47,False
'2018-05-02T09:31:00',1.07108,1.07114,1.07084,1.07102,162.9,1.07128,1.07133,1.07109,1.07124,248.18,False
'2018-05-02T09:32:00',1.07102,1.07106,1.07071,1.07072,155.88,1.07121,1.07126,1.07088,1.0709,164.14,True
'2018-05-02T09:33:00',1.0707,1.0709,1.07061,1.0708,254.85,1.07089,1.07112,1.07086,1.07105,201.65,False
'2018-05-02T09:34:00',1.07081,1.07088,1.07071,1.07071,196.66,1.07106,1.07109,1.07091,1.07093,198.21,False
'2018-05-02T09:35:00',1.07067,1.07071,1.07047,1.0706,221.49,1.07091,1.07095,1.0707,1.07082,230.72,True
'2018-05-02T09:36:00',1.0706,1.07073,1.07059,1.07073,176.45,1.07083,1.07095,1.07082,1.07094,148.7,False
'2018-05-02T09:37:00',1.07072,1.07082,1.07056,1.07056,180.2,1.07096,1.07106,1.07079,1.07079,157.59,False
'2018-05-02T09:38:00',1.07056,1.07059,1.07031,1.07039,225.41,1.07079,1.07081,1.07056,1.07063,219.61,False
'2018-05-02T09:39:00',1.07039,1.07044,1.07032,1.07036,152.69,1.07063,1.07067,1.07057,1.0706,210.85,False
'2018-05-02T09:40:00',1.07037,1.07044,1.07019,1.07019,156.46,1.0706,1.07067,1.07042,1.07043,173.3,True
'2018-05-02T09:41:00',1.07019,1.0703,1.07011,1.07024,160.16,1.07044,1.07055,1.07034,1.07049,179.83,True
'2018-05-02T09:42:00',1.07024,1.07029,1.07023,1.07026,67.51,1.07049,1.07052,1.07043,1.07049,91.09,False
'2018-05-02T09:43:00',1.07026,1.07026,1.06994,1.06998,148.2,1.07048,1.07049,1.07018,1.07023,133.65,True
'2018-05-02T09:44:00',1.06999,1.07012,1.06999,1.07004,200.4,1.07022,1.07035,1.07022,1.07027,150.46,True
'2018-05-02T09:45:00',1.07001,1.07019,1.07,1.07005,135.27,1.07024,1.0704,1.07022,1.07028,169.3,True
'2018-05-02T09:46:00',1.07005,1.07028,1.07002,1.07021,164.09,1.07027,1.07051,1.07023,1.07044,133.76,False
'2018-05-02T09:47:00',1.07021,1.07028,1.07001,1.07002,143.55,1.07044,1.07051,1.07024,1.07024,153.76,False
'2018-05-02T09:48:00',1.07001,1.0701,1.06986,1.06996,141.91,1.07024,1.07031,1.07008,1.0702,163.62,False
'2018-05-02T09:49:00',1.06999,1.0701,1.06988,1.06989,145.8,1.07019,1.07028,1.0701,1.07013,161.86,True
'2018-05-02T09:50:00',1.06988,1.07021,1.06988,1.07014,159.54,1.07013,1.07045,1.07013,1.0704,162.04,False
'2018-05-02T09:51:00',1.07015,1.07026,1.07003,1.07014,120.69,1.0704,1.07047,1.07025,1.07035,137.64,True
'2018-05-02T09:52:00',1.07014,1.07023,1.07011,1.07022,149.05,1.07037,1.07048,1.07034,1.07045,178.98,True
'2018-05-02T09:53:00',1.07024,1.07029,1.07017,1.07023,107.18,1.07047,1.07051,1.07036,1.07045,120.46,True
'2018-05-02T09:54:00',1.07023,1.07043,1.07023,1.07043,130.28,1.07048,1.07066,1.07045,1.07061,152.58,True
'2018-05-02T09:55:00',1.07042,1.07049,1.07039,1.07045,158.7,1.07065,1.07072,1.07061,1.07068,219.35,False
'2018-05-02T09:56:00',1.07042,1.07055,1.07038,1.07038,123.98,1.07065,1.07078,1.07061,1.07061,170.7,True
'2018-05-02T09:57:00',1.07037,1.07053,1.07033,1.07049,139.68,1.07059,1.07076,1.07056,1.07071,144.01,False
'2018-05-02T09:58:00',1.07047,1.07057,1.07044,1.07046,88.53,1.0707,1.07079,1.07066,1.07068,87.17,True
'2018-05-02T09:59:00',1.07044,1.0706,1.07044,1.0705,182.4,1.07067,1.07083,1.07067,1.07074,169.5,True
'2018-05-02T10:00:00',1.07049,1.07067,1.07042,1.07066,183.28,1.07071,1.0709,1.07067,1.0709,198.72,False
'2018-05-02T10:01:00',1.07067,1.07069,1.07051,1.07056,195.7,1.07091,1.07092,1.07072,1.07079,171.21,False
'2018-05-02T10:02:00',1.07055,1.07064,1.07037,1.07039,225.15,1.0708,1.07087,1.07061,1.07065,185.69,False
'2018-05-02T10:03:00',1.07044,1.07049,1.07033,1.07039,197.86,1.07068,1.07074,1.07056,1.07062,146.62,True
'2018-05-02T10:04:00',1.07039,1.07057,1.07039,1.07055,187.79,1.07061,1.07081,1.07061,1.07079,162.43,False
'2018-05-02T10:05:00',1.07056,1.0706,1.07048,1.07052,181.01,1.07078,1.07083,1.07071,1.07075,175.92,True
'2018-05-02T10:06:00',1.07051,1.07065,1.0705,1.07062,146.57,1.07075,1.07085,1.07075,1.07082,156.99,True
'2018-05-02T10:07:00',1.07062,1.07071,1.07058,1.0707,117.02,1.07083,1.07095,1.07081,1.07094,127.1,False
'2018-05-02T10:08:00',1.07067,1.07068,1.07045,1.07048,133.63,1.07093,1.07093,1.07064,1.07067,132.68,True
'2018-05-02T10:09:00',1.07049,1.07049,1.07044,1.07048,87.24,1.07066,1.07072,1.07066,1.07069,82.16,False
'2018-05-02T10:10:00',1.07047,1.07048,1.07021,1.07031,95.86,1.07069,1.0707,1.07047,1.07056,98.85,False
'2018-05-02T10:11:00',1.07033,1.07038,1.07015,1.07016,173.16,1.07055,1.07062,1.0704,1.07041,150.84,True
'2018-05-02T10:12:00',1.07016,1.07032,1.07016,1.07022,141.06,1.07041,1.07057,1.0704,1.07043,148.06,True
'2018-05-02T10:13:00',1.07022,1.07035,1.07022,1.07028,203.88,1.07049,1.07059,1.07044,1.07049,187.32,False
'2018-05-02T10:14:00',1.07025,1.07028,1.07011,1.07016,110.19,1.07047,1.0705,1.07031,1.07039,120.39,True
'2018-05-02T10:15:00',1.07016,1.07032,1.07009,1.07021,141.74,1.07038,1.07053,1.07034,1.07047,140.3,False
'2018-05-02T10:16:00',1.07021,1.07022,1.07001,1.07006,174.34,1.07047,1.07048,1.07022,1.07025,191.29,False
'2018-05-02T10:17:00',1.07006,1.07011,1.06985,1.06988,113.6,1.07026,1.07029,1.07006,1.07012,147.01,True
'2018-05-02T10:18:00',1.06988,1.06999,1.0698,1.0699,78.1,1.07011,1.07022,1.07002,1.0701,112.22,False
'2018-05-02T10:19:00',1.0699,1.06992,1.06973,1.06977,147.98,1.07012,1.07014,1.06993,1.06998,137.54,False
'2018-05-02T10:20:00',1.06976,1.06977,1.06961,1.06964,149.04,1.06999,1.06999,1.06981,1.06988,126.76,True
'2018-05-02T10:21:00',1.06964,1.0698,1.06963,1.0698,104.68,1.06988,1.07002,1.06984,1.07002,120.24,True
'2018-05-02T10:22:00',1.06981,1.06991,1.06979,1.06984,124.44,1.07004,1.07014,1.07003,1.07006,122.42,False
'2018-05-02T10:23:00',1.06984,1.06989,1.06968,1.06978,105.88,1.07007,1.07009,1.06991,1.06999,123.33,False
'2018-05-02T10:24:00',1.06978,1.06981,1.06967,1.06978,105.6,1.07,1.07004,1.06989,1.06998,125.97,True
'2018-05-02T10:25:00',1.06978,1.06994,1.06962,1.06979,158.43,1.06999,1.07017,1.06982,1.07002,168.79,True
'2018-05-02T10:26:00',1.06978,1.07004,1.06971,1.06991,239.43,1.07002,1.07025,1.06994,1.07016,235.0,False
'2018-05-02T10:27:00',1.06992,1.06996,1.06986,1.06991,112.29,1.07015,1.07017,1.07009,1.0701,114.03,True
'2018-05-02T10:28:00',1.06991,1.07005,1.06988,1.06997,132.9,1.07009,1.07029,1.07009,1.07023,159.75,False
'2018-05-02T10:29:00',1.06998,1.07006,1.06967,1.06968,182.74,1.07022,1.07029,1.06992,1.06992,185.29,False
'2018-05-02T10:30:00',1.06965,1.06972,1.06946,1.06962,232.73,1.06994,1.06997,1.06972,1.06984,289.27,True
'2018-05-02T10:31:00',1.06962,1.06972,1.06957,1.06972,107.34,1.06987,1.06996,1.06979,1.06996,150.06,False
'2018-05-02T10:32:00',1.06971,1.06972,1.06949,1.0695,163.94,1.06996,1.06997,1.06974,1.06974,226.82,True
'2018-05-02T10:33:00',1.06949,1.06975,1.06949,1.06966,137.37,1.06975,1.06999,1.06974,1.06989,169.86,True
'2018-05-02T10:34:00',1.06968,1.06978,1.06963,1.06968,163.18,1.06989,1.07003,1.06988,1.06992,194.03,True
'2018-05-02T10:35:00',1.06968,1.07001,1.06966,1.07,202.29,1.06991,1.07026,1.06991,1.07023,220.25,False
'2018-05-02T10:36:00',1.07,1.07009,1.0699,1.06992,152.99,1.07021,1.07032,1.07013,1.07013,204.4,True
'2018-05-02T10:37:00',1.06992,1.07007,1.06986,1.06993,123.66,1.07013,1.07028,1.07009,1.07014,131.48,True
'2018-05-02T10:38:00',1.06993,1.06996,1.0699,1.06994,80.15,1.07015,1.0702,1.07014,1.07019,83.96,False
'2018-05-02T10:39:00',1.06994,1.06999,1.06987,1.06992,87.69,1.07019,1.07021,1.07011,1.07017,117.18,True
'2018-05-02T10:40:00',1.06992,1.07001,1.0699,1.07001,116.71,1.07016,1.07026,1.07015,1.07026,118.29,False
'2018-05-02T10:41:00',1.07001,1.07002,1.06994,1.06995,122.78,1.07026,1.07026,1.07018,1.07021,144.7,True
'2018-05-02T10:42:00',1.06997,1.07008,1.06988,1.07005,129.61,1.07021,1.07029,1.07011,1.07029,117.37,False
'2018-05-02T10:43:00',1.07005,1.07008,1.06993,1.06997,142.29,1.0703,1.07031,1.07015,1.07021,113.82,True
'2018-05-02T10:44:00',1.06998,1.07005,1.06994,1.07004,149.59,1.07021,1.07028,1.07017,1.07027,159.07,False
'2018-05-02T10:45:00',1.07004,1.07009,1.06995,1.06996,169.59,1.07027,1.07032,1.07019,1.07021,186.84,False
'2018-05-02T10:46:00',1.06996,1.07003,1.06984,1.06995,155.74,1.07021,1.07025,1.07009,1.07018,159.77,False
'2018-05-02T10:47:00',1.06994,1.06996,1.06992,1.06993,91.6,1.0702,1.0702,1.07013,1.07018,91.72,True
'2018-05-02T10:48:00',1.06993,1.06999,1.06986,1.06998,108.94,1.07018,1.07024,1.07008,1.07022,134.73,False
'2018-05-02T10:49:00',1.06999,1.07013,1.0696,1.06974,226.82,1.07021,1.07035,1.06985,1.06996,238.69,False
'2018-05-02T10:50:00',1.06973,1.06978,1.06946,1.06948,232.12,1.06997,1.07003,1.06969,1.06976,213.11,False
'2018-05-02T10:51:00',1.06949,1.06951,1.06947,1.06948,95.98,1.06975,1.06976,1.06969,1.06972,84.92,True
'2018-05-02T10:52:00',1.06948,1.06955,1.06928,1.06949,211.74,1.06973,1.06979,1.06954,1.06971,211.47,False
'2018-05-02T10:53:00',1.06949,1.06949,1.06934,1.06938,168.04,1.06971,1.06972,1.06959,1.06961,188.97,True
'2018-05-02T10:54:00',1.06938,1.0695,1.06936,1.0695,164.17,1.06961,1.06975,1.06957,1.06974,197.05,True
'2018-05-02T10:55:00',1.06952,1.06964,1.06946,1.06964,221.6,1.06975,1.06988,1.06968,1.06987,221.92,False
'2018-05-02T10:56:00',1.06964,1.06965,1.0695,1.06962,203.86,1.06987,1.0699,1.06976,1.06987,232.11,False
'2018-05-02T10:57:00',1.06962,1.06966,1.06947,1.06947,208.08,1.06984,1.0699,1.06971,1.06972,235.93,True
'2018-05-02T10:58:00',1.06947,1.06958,1.06946,1.06958,241.24,1.06972,1.06981,1.06969,1.06981,283.08,True
'2018-05-02T10:59:00',1.06958,1.06965,1.0695,1.06964,400.46,1.06983,1.06989,1.06967,1.06987,355.62,False
'2018-05-02T11:00:00',1.06964,1.06976,1.06948,1.06949,174.48,1.06989,1.06997,1.06973,1.06973,194.74,True
'2018-05-02T11:01:00',1.06949,1.06954,1.06941,1.06953,103.59,1.06973,1.06977,1.06964,1.06976,130.4,False
'2018-05-02T11:02:00',1.06953,1.06955,1.06934,1.06937,104.42,1.06975,1.06977,1.06957,1.0696,147.7,True
'2018-05-02T11:03:00',1.06939,1.06945,1.06935,1.06945,193.96,1.0696,1.06967,1.06956,1.06967,190.91,False
'2018-05-02T11:04:00',1.06944,1.06948,1.06936,1.0694,133.59,1.06967,1.0697,1.06958,1.06963,166.4,False
'2018-05-02T11:05:00',1.06937,1.06943,1.06934,1.06935,144.3,1.0696,1.06964,1.06953,1.06953,137.81,True
'2018-05-02T11:06:00',1.06935,1.06941,1.06934,1.06935,137.62,1.06956,1.06962,1.06951,1.06959,134.98,True
'2018-05-02T11:07:00',1.06937,1.0694,1.06934,1.0694,152.13,1.0696,1.06962,1.06949,1.0696,139.44,False
'2018-05-02T11:08:00',1.06939,1.06941,1.06934,1.06939,142.21,1.06961,1.06964,1.06956,1.0696,122.51,True
'2018-05-02T11:09:00',1.06937,1.06948,1.06937,1.06946,145.69,1.06962,1.06972,1.06961,1.06969,143.2,False
'2018-05-02T11:10:00',1.06944,1.06948,1.06937,1.06942,165.31,1.06968,1.06972,1.06961,1.06967,136.37,True
'2018-05-02T11:11:00',1.06943,1.06949,1.06937,1.06948,144.25,1.06966,1.06972,1.06961,1.06971,121.31,True
'2018-05-02T11:12:00',1.06948,1.0695,1.06944,1.06949,139.4,1.06973,1.06976,1.06968,1.06972,139.88,True
'2018-05-02T11:13:00',1.06949,1.06959,1.06945,1.0695,199.39,1.06973,1.06984,1.06969,1.06973,205.54,True
'2018-05-02T11:14:00',1.0695,1.06955,1.06948,1.06954,112.56,1.06974,1.06978,1.0697,1.06978,128.58,False
'2018-05-02T11:15:00',1.06953,1.06955,1.06948,1.06953,149.82,1.06976,1.06977,1.06971,1.06976,136.13,False
'2018-05-02T11:16:00',1.06953,1.06953,1.06947,1.06953,139.99,1.06976,1.06977,1.06971,1.06975,113.88,False
'2018-05-02T11:17:00',1.06953,1.06953,1.06943,1.06948,194.5,1.06976,1.06977,1.06964,1.06972,159.87,True
'2018-05-02T11:18:00',1.06948,1.06955,1.06946,1.06951,202.98,1.06972,1.06976,1.06969,1.06973,154.43,True
'2018-05-02T11:19:00',1.06951,1.06953,1.06949,1.06952,152.26,1.06973,1.06977,1.06971,1.06975,162.67,False
'2018-05-02T11:20:00',1.06952,1.06953,1.06948,1.06951,107.74,1.06975,1.06976,1.06971,1.06973,84.97,True
'2018-05-02T11:21:00',1.06951,1.06953,1.06945,1.06953,173.02,1.06972,1.06975,1.06966,1.06972,182.55,False
'2018-05-02T11:22:00',1.06953,1.06955,1.06941,1.06949,143.26,1.06973,1.06977,1.06964,1.06969,141.79,True
'2018-05-02T11:23:00',1.06949,1.06959,1.06949,1.06954,149.84,1.0697,1.06983,1.0697,1.06977,131.5,True
'2018-05-02T11:24:00',1.06954,1.06959,1.06951,1.06955,160.36,1.06976,1.06981,1.06974,1.06977,124.27,True
'2018-05-02T11:25:00',1.06955,1.06957,1.06949,1.06957,139.14,1.06978,1.0698,1.06971,1.0698,117.26,False
'2018-05-02T11:26:00',1.06956,1.06956,1.06945,1.06949,179.39,1.06979,1.0698,1.06965,1.06971,163.17,True
'2018-05-02T11:27:00',1.06948,1.06951,1.06946,1.0695,171.98,1.06971,1.06974,1.06968,1.06971,150.8,True
'2018-05-02T11:28:00',1.06948,1.06952,1.06948,1.06952,53.89,1.06971,1.06975,1.06971,1.06975,46.01,False
'2018-05-02T11:29:00',1.06952,1.06953,1.06945,1.06947,123.77,1.06975,1.06975,1.06966,1.06969,96.68,True
'2018-05-02T11:30:00',1.06947,1.06951,1.06944,1.06951,83.17,1.06968,1.06975,1.06967,1.06974,100.26,False
'2018-05-02T11:31:00',1.06951,1.06953,1.06949,1.06951,47.02,1.06972,1.06975,1.0697,1.06971,72.76,True
'2018-05-02T11:32:00',1.06951,1.0696,1.06951,1.06956,23.67,1.06973,1.06982,1.06973,1.06976,30.74,True
'2018-05-02T11:33:00',1.06956,1.06959,1.06954,1.06956,34.39,1.06977,1.06982,1.06977,1.06978,50.47,True
'2018-05-02T11:34:00',1.06956,1.06959,1.06953,1.06957,41.74,1.06978,1.06981,1.06974,1.0698,64.4,False
'2018-05-02T11:35:00',1.06957,1.06963,1.06949,1.06952,109.79,1.0698,1.06981,1.0697,1.06975,112.07,False
'2018-05-02T11:36:00',1.06952,1.0696,1.0695,1.06951,80.26,1.06974,1.06982,1.06974,1.06974,72.5,True
'2018-05-02T11:37:00',1.06951,1.06955,1.06947,1.06952,86.67,1.06973,1.06976,1.06969,1.06975,100.54,False
'2018-05-02T11:38:00',1.06952,1.06955,1.06948,1.06952,59.74,1.06973,1.06976,1.06969,1.06975,55.79,False
'2018-05-02T11:39:00',1.06953,1.06953,1.06941,1.06948,139.14,1.06975,1.06976,1.06962,1.06972,122.34,False
'2018-05-02T11:40:00',1.06952,1.06953,1.06941,1.06949,92.11,1.06972,1.06975,1.06963,1.0697,116.93,False
'2018-05-02T11:41:00',1.06947,1.06951,1.0694,1.06941,107.53,1.0697,1.06975,1.06961,1.06962,131.84,False
'2018-05-02T11:42:00',1.0694,1.06942,1.06938,1.06941,82.93,1.06962,1.06965,1.06958,1.06962,101.85,True
'2018-05-02T11:43:00',1.06941,1.06948,1.0694,1.06944,117.38,1.0696,1.06968,1.0696,1.06967,112.42,True
'2018-05-02T11:44:00',1.06941,1.06953,1.06941,1.06951,94.51,1.06965,1.06976,1.06965,1.06976,86.36,False
'2018-05-02T11:45:00',1.06954,1.06956,1.06944,1.0695,92.32,1.06977,1.06977,1.06966,1.06971,86.8,False
'2018-05-02T11:46:00',1.06951,1.06955,1.06948,1.06949,46.91,1.06971,1.06971,1.0697,1.06971,33.0,False
'2018-05-02T11:47:00',1.0695,1.06952,1.06944,1.06948,66.14,1.06971,1.06971,1.06966,1.0697,66.95,False
'2018-05-02T11:48:00',1.06948,1.06952,1.06941,1.06948,99.71,1.0697,1.06971,1.06966,1.0697,107.04,True
'2018-05-02T11:49:00',1.06947,1.06964,1.06944,1.06962,141.21,1.0697,1.0699,1.06967,1.06986,106.48,False
'2018-05-02T11:50:00',1.06962,1.06962,1.06935,1.06935,177.63,1.06976,1.06977,1.06959,1.06959,145.84,True
'2018-05-02T11:51:00',1.06937,1.06949,1.06934,1.06948,120.05,1.06959,1.06973,1.06958,1.06971,113.68,False
'2018-05-02T11:52:00',1.06948,1.06952,1.06933,1.06934,186.27,1.0697,1.06977,1.06958,1.06958,164.15,True
'2018-05-02T11:53:00',1.06934,1.06945,1.06932,1.06943,171.72,1.06959,1.06968,1.06956,1.06967,179.45,False
'2018-05-02T11:54:00',1.06942,1.06947,1.06941,1.06941,44.22,1.06969,1.06971,1.06964,1.06965,49.72,True
'2018-05-02T11:55:00',1.06939,1.06948,1.06939,1.06948,61.18,1.06964,1.06971,1.06964,1.0697,82.45,True
'2018-05-02T11:56:00',1.06948,1.06956,1.06945,1.06949,85.02,1.0697,1.06977,1.06967,1.06974,96.33,False
'2018-05-02T11:57:00',1.06949,1.06952,1.0694,1.0694,106.46,1.06972,1.06973,1.06963,1.06963,89.03,False
'2018-05-02T11:58:00',1.0694,1.06945,1.06937,1.06939,69.1,1.06964,1.06968,1.06961,1.06962,58.35,True
'2018-05-02T11:59:00',1.06939,1.06945,1.06934,1.06943,96.4,1.06964,1.0697,1.06958,1.06967,72.98,False
'2018-05-02T12:00:00',1.06944,1.0695,1.06937,1.06939,116.83,1.06967,1.06974,1.06961,1.06962,103.52,False
'2018-05-02T12:01:00',1.06941,1.06942,1.06936,1.06936,107.02,1.06962,1.06965,1.0696,1.06961,95.76,False
'2018-05-02T12:02:00',1.06937,1.06939,1.06912,1.06914,194.84,1.0696,1.06963,1.06936,1.06941,185.24,False
'2018-05-02T12:03:00',1.06914,1.06921,1.06911,1.06911,120.19,1.06939,1.06944,1.06934,1.06934,107.03,False
'2018-05-02T12:04:00',1.06912,1.06912,1.06896,1.06899,275.86,1.06935,1.06937,1.06918,1.06923,242.38,True
'2018-05-02T12:05:00',1.06898,1.06918,1.06896,1.06914,266.0,1.06924,1.06941,1.06921,1.06939,241.73,False
'2018-05-02T12:06:00',1.06914,1.06915,1.06907,1.06907,139.38,1.06939,1.06941,1.06929,1.0693,110.87,True
'2018-05-02T12:07:00',1.06907,1.06929,1.06907,1.0692,193.52,1.0693,1.06954,1.0693,1.06943,181.6,False
'2018-05-02T12:08:00',1.0692,1.06922,1.0691,1.06918,199.44,1.06943,1.06946,1.06933,1.06942,165.15,False
'2018-05-02T12:09:00',1.06917,1.06919,1.06914,1.06917,196.34,1.06942,1.06943,1.06938,1.06939,245.13,True
'2018-05-02T12:10:00',1.06917,1.06923,1.06915,1.06919,233.99,1.0694,1.06947,1.06937,1.06943,230.62,False
'2018-05-02T12:11:00',1.0692,1.06922,1.06914,1.06914,184.9,1.06943,1.06946,1.06938,1.06941,192.35,True
'2018-05-02T12:12:00',1.06914,1.06917,1.0691,1.06915,151.72,1.0694,1.06941,1.06932,1.06939,135.18,True
'2018-05-02T12:13:00',1.06915,1.0692,1.06912,1.06919,183.3,1.06938,1.06945,1.06936,1.06942,125.01,True
'2018-05-02T12:14:00',1.0692,1.06949,1.0692,1.06938,220.74,1.06944,1.0697,1.06943,1.06963,203.38,True
'2018-05-02T12:15:00',1.06938,1.06942,1.06923,1.06941,180.89,1.06962,1.06965,1.06948,1.06965,145.23,True
'2018-05-02T12:16:00',1.06942,1.06952,1.06932,1.06944,184.0,1.06965,1.06974,1.06957,1.0697,174.24,True
'2018-05-02T12:17:00',1.06944,1.06949,1.06944,1.06946,125.92,1.0697,1.06974,1.06968,1.06971,143.83,True
'2018-05-02T12:18:00',1.06945,1.06948,1.06945,1.06947,112.89,1.06971,1.06974,1.06969,1.06971,164.53,False
'2018-05-02T12:19:00',1.06946,1.06954,1.06941,1.06946,215.93,1.06972,1.06977,1.06966,1.06972,220.97,True
'2018-05-02T12:20:00',1.06946,1.06958,1.06946,1.06958,116.93,1.06973,1.06977,1.06971,1.06977,91.86,True
'2018-05-02T12:21:00',1.06958,1.06962,1.06947,1.06959,97.77,1.06977,1.06977,1.0697,1.06976,60.81,False
'2018-05-02T12:22:00',1.06961,1.06966,1.06953,1.06955,46.54,1.06976,1.06977,1.06976,1.06976,35.12,False
'2018-05-02T12:23:00',1.06955,1.06955,1.0694,1.06945,50.68,1.06976,1.06977,1.06964,1.06967,67.73,True
'2018-05-02T12:24:00',1.06944,1.06959,1.06944,1.06959,111.29,1.06968,1.06976,1.06967,1.06976,132.86,False
'2018-05-02T12:25:00',1.06957,1.06958,1.06945,1.06948,77.07,1.06976,1.06976,1.06964,1.06969,94.99,True
'2018-05-02T12:26:00',1.06947,1.06954,1.06941,1.06954,135.2,1.06969,1.06976,1.06966,1.06976,158.06,False
'2018-05-02T12:27:00',1.0695,1.06957,1.0694,1.06941,138.89,1.06973,1.06976,1.06964,1.06964,127.84,False
'2018-05-02T12:28:00',1.06943,1.06955,1.06934,1.0694,139.93,1.06964,1.06975,1.06955,1.06963,141.7,False
'2018-05-02T12:29:00',1.06939,1.06942,1.06928,1.06937,186.85,1.06962,1.06964,1.06952,1.06962,203.54,False
'2018-05-02T12:30:00',1.06937,1.06945,1.06929,1.06932,177.48,1.06962,1.06967,1.06953,1.06953,202.36,False
'2018-05-02T12:31:00',1.0693,1.06937,1.06927,1.06931,224.93,1.06953,1.0696,1.0695,1.06952,152.95,False
'2018-05-02T12:32:00',1.06931,1.06937,1.06917,1.06927,95.65,1.06952,1.0696,1.06939,1.06952,98.67,True
'2018-05-02T12:33:00',1.06928,1.0693,1.06917,1.06929,82.01,1.06952,1.06955,1.06939,1.0695,83.42,False
'2018-05-02T12:34:00',1.0693,1.06934,1.06925,1.06928,87.87,1.0695,1.06955,1.06947,1.0695,81.94,False
'2018-05-02T12:35:00',1.06927,1.0693,1.06916,1.06916,84.89,1.0695,1.06951,1.06938,1.06939,79.64,True
'2018-05-02T12:36:00',1.06918,1.06931,1.06918,1.0692,141.76,1.06939,1.06952,1.06939,1.06944,141.98,False
'2018-05-02T12:37:00',1.06919,1.06926,1.06916,1.06917,112.76,1.06944,1.06951,1.06939,1.0694,114.24,False
'2018-05-02T12:38:00',1.06917,1.06917,1.06905,1.0691,108.45,1.0694,1.0694,1.0693,1.06934,108.86,True
'2018-05-02T12:39:00',1.06913,1.0693,1.06913,1.0693,78.61,1.06936,1.06952,1.06936,1.06951,70.74,True
'2018-05-02T12:40:00',1.06929,1.06935,1.06924,1.06932,111.12,1.0695,1.06958,1.06946,1.06957,114.85,True
'2018-05-02T12:41:00',1.06932,1.06942,1.06932,1.06935,87.87,1.06957,1.06964,1.06956,1.0696,77.71,True
'2018-05-02T12:42:00',1.06935,1.06943,1.0693,1.06937,106.23,1.0696,1.06965,1.06954,1.0696,74.12,False
'2018-05-02T12:43:00',1.06938,1.06941,1.06929,1.06935,101.85,1.0696,1.06965,1.06953,1.06958,72.43,True
'2018-05-02T12:44:00',1.06942,1.06946,1.06934,1.06946,110.69,1.06962,1.06971,1.06957,1.06969,97.98,False
'2018-05-02T12:45:00',1.06946,1.06949,1.06936,1.06946,130.26,1.06971,1.06972,1.06959,1.06968,132.2,True
'2018-05-02T12:46:00',1.06946,1.06955,1.06942,1.06947,66.83,1.06968,1.06977,1.06965,1.0697,82.46,False
'2018-05-02T12:47:00',1.06947,1.06948,1.06936,1.06936,57.66,1.0697,1.06971,1.06957,1.0696,54.21,False
'2018-05-02T12:48:00',1.06936,1.06941,1.06935,1.06936,68.98,1.06961,1.06966,1.06958,1.0696,65.4,False
'2018-05-02T12:49:00',1.06936,1.06939,1.0692,1.06925,97.2,1.0696,1.06962,1.06945,1.06947,86.93,True
'2018-05-02T12:50:00',1.06925,1.06941,1.06925,1.06938,109.97,1.06947,1.06967,1.06946,1.06963,90.65,True
'2018-05-02T12:51:00',1.06937,1.06944,1.06936,1.06943,42.12,1.06963,1.06967,1.06961,1.06967,31.16,False
'2018-05-02T12:52:00',1.06944,1.06951,1.06938,1.06938,62.89,1.06967,1.06974,1.0696,1.06961,58.77,True
'2018-05-02T12:53:00',1.0694,1.06944,1.06934,1.06944,85.13,1.06963,1.06967,1.06956,1.06967,145.36,True
'2018-05-02T12:54:00',1.06944,1.06951,1.06944,1.06945,58.05,1.06966,1.06972,1.06965,1.06967,58.11,False
'2018-05-02T12:55:00',1.06945,1.06951,1.06938,1.06944,90.63,1.06967,1.06972,1.0696,1.06967,103.78,False
'2018-05-02T12:56:00',1.06943,1.06951,1.06939,1.0694,106.21,1.06968,1.06974,1.06963,1.06964,108.24,True
'2018-05-02T12:57:00',1.0694,1.06954,1.0694,1.06949,103.76,1.06964,1.06979,1.06963,1.06972,91.48,True
'2018-05-02T12:58:00',1.06948,1.06955,1.06946,1.06954,100.75,1.06971,1.06981,1.06969,1.06978,81.59,False
'2018-05-02T12:59:00',1.06954,1.06954,1.06941,1.06942,98.7,1.0698,1.0698,1.06964,1.06965,105.7,False
'2018-05-02T13:00:00',1.06942,1.06946,1.06933,1.06934,119.15,1.06963,1.06968,1.06956,1.06959,148.53,True
'2018-05-02T13:01:00',1.06934,1.06937,1.06926,1.06935,103.95,1.06957,1.06961,1.0695,1.0696,130.28,False
'2018-05-02T13:02:00',1.06935,1.06941,1.06929,1.06933,82.91,1.0696,1.06964,1.06954,1.06957,104.38,False
'2018-05-02T13:03:00',1.06932,1.06937,1.06928,1.06928,58.63,1.06957,1.06962,1.06952,1.06952,65.51,False
'2018-05-02T13:04:00',1.06934,1.06938,1.06919,1.06927,74.48,1.06952,1.06961,1.06942,1.06949,109.14,False
'2018-05-02T13:05:00',1.06926,1.0693,1.0691,1.0692,107.14,1.06948,1.06951,1.06932,1.06942,107.63,True
'2018-05-02T13:06:00',1.06919,1.06925,1.06917,1.06924,77.17,1.06942,1.06948,1.0694,1.06947,82.78,False
'2018-05-02T13:07:00',1.06924,1.06931,1.06921,1.06924,88.98,1.06947,1.06952,1.06944,1.06947,90.56,False
'2018-05-02T13:08:00',1.06926,1.0693,1.06922,1.06922,45.45,1.06947,1.06952,1.06943,1.06945,46.03,True
'2018-05-02T13:09:00',1.0692,1.06945,1.0692,1.06942,154.99,1.06942,1.06966,1.06942,1.06966,110.24,False
'2018-05-02T13:10:00',1.06942,1.06949,1.06936,1.06941,112.84,1.06965,1.06967,1.06959,1.06963,111.66,True
'2018-05-02T13:11:00',1.0694,1.06947,1.06935,1.06944,108.38,1.06963,1.06967,1.06958,1.06966,107.52,True
'2018-05-02T13:12:00',1.06945,1.06951,1.06944,1.06948,58.88,1.06966,1.06969,1.06966,1.06967,45.44,False
'2018-05-02T13:13:00',1.06945,1.06946,1.0694,1.0694,77.11,1.06966,1.06966,1.0696,1.06962,82.15,False
'2018-05-02T13:14:00',1.0694,1.0694,1.06925,1.06937,102.27,1.06963,1.06963,1.06947,1.06961,155.92,True
'2018-05-02T13:15:00',1.06937,1.06941,1.06935,1.06938,69.28,1.0696,1.06963,1.06956,1.06962,80.65,True
'2018-05-02T13:16:00',1.06939,1.06948,1.06937,1.06942,157.6,1.06963,1.06967,1.06959,1.06965,155.48,False
'2018-05-02T13:17:00',1.06942,1.0695,1.06936,1.06936,135.77,1.06963,1.06968,1.06959,1.06959,128.24,False
'2018-05-02T13:18:00',1.06937,1.06941,1.0693,1.06933,91.05,1.0696,1.06963,1.06954,1.06957,120.92,True
'2018-05-02T13:19:00',1.06934,1.06946,1.06931,1.06946,105.32,1.06957,1.06967,1.06954,1.06966,121.12,True
'2018-05-02T13:20:00',1.06948,1.06949,1.06939,1.06947,144.1,1.06966,1.06968,1.06963,1.06967,115.17,False
'2018-05-02T13:21:00',1.06947,1.06948,1.06943,1.06943,126.02,1.06967,1.06967,1.06963,1.06964,94.58,True
'2018-05-02T13:22:00',1.06943,1.06948,1.06938,1.06945,154.86,1.06965,1.06967,1.06961,1.06967,142.96,False
'2018-05-02T13:23:00',1.06945,1.06948,1.06925,1.0693,137.75,1.06966,1.06967,1.0695,1.06953,144.35,True
'2018-05-02T13:24:00',1.06931,1.06939,1.06929,1.06936,176.18,1.06953,1.06964,1.06953,1.06962,170.81,False
'2018-05-02T13:25:00',1.06937,1.06942,1.0693,1.0693,234.71,1.06962,1.06965,1.06954,1.06956,228.46,False
'2018-05-02T13:26:00',1.0693,1.06931,1.06928,1.06928,252.41,1.06956,1.06956,1.06951,1.06952,267.67,True
'2018-05-02T13:27:00',1.06928,1.06939,1.06927,1.06932,151.27,1.06953,1.06964,1.06952,1.06958,178.66,False
'2018-05-02T13:28:00',1.06934,1.06935,1.06929,1.0693,158.33,1.06958,1.06958,1.06952,1.06954,173.51,False
'2018-05-02T13:29:00',1.06932,1.06932,1.06925,1.06929,115.92,1.06954,1.06954,1.06947,1.06953,163.97,True
'2018-05-02T13:30:00',1.06928,1.06942,1.06928,1.06941,150.79,1.06954,1.06966,1.06953,1.06965,202.51,False
'2018-05-02T13:31:00',1.06942,1.06942,1.06933,1.06934,193.71,1.06965,1.06966,1.06957,1.06958,242.55,False
'2018-05-02T13:32:00',1.06939,1.0694,1.06924,1.06926,201.33,1.06958,1.06965,1.06949,1.06949,212.3,False
'2018-05-02T13:33:00',1.06925,1.06935,1.06915,1.06926,187.9,1.06949,1.06959,1.06941,1.06943,201.16,False
'2018-05-02T13:34:00',1.06927,1.06932,1.0692,1.0692,142.98,1.06943,1.06944,1.06943,1.06944,87.0,True
'2018-05-02T13:35:00',1.0692,1.06934,1.06916,1.0693,198.46,1.06944,1.0695,1.0694,1.06943,145.56,False
'2018-05-02T13:36:00',1.06929,1.0693,1.0692,1.06923,131.53,1.06943,1.06944,1.06943,1.06944,79.0,True
'2018-05-02T13:37:00',1.06923,1.06939,1.06913,1.06932,208.27,1.06943,1.06963,1.06936,1.06945,150.46,True
'2018-05-02T13:38:00',1.06933,1.06944,1.06932,1.06937,131.91,1.06945,1.06955,1.06945,1.06946,87.0,True
'2018-05-02T13:39:00',1.06935,1.06947,1.06935,1.06944,143.13,1.06946,1.06965,1.06945,1.0696,94.0,False
'2018-05-02T13:40:00',1.06944,1.06947,1.06938,1.06942,93.59,1.06963,1.06966,1.06953,1.06959,71.5,False
'2018-05-02T13:41:00',1.06943,1.06947,1.06932,1.06933,157.19,1.06959,1.06963,1.06951,1.06951,89.0,True
'2018-05-02T13:42:00',1.06934,1.06943,1.0693,1.06932,147.81,1.0695,1.06966,1.0695,1.06957,164.68,True
'2018-05-02T13:43:00',1.06931,1.06947,1.0693,1.06941,131.68,1.06957,1.06968,1.06955,1.06964,117.33,False
'2018-05-02T13:44:00',1.06941,1.06943,1.06934,1.06938,212.3,1.06964,1.06966,1.06959,1.06962,252.75,False
'2018-05-02T13:45:00',1.06937,1.06945,1.06935,1.06936,153.59,1.06962,1.06965,1.06957,1.06958,236.27,True
'2018-05-02T13:46:00',1.06933,1.06946,1.06929,1.06946,198.35,1.0696,1.06965,1.06954,1.06965,246.36,True
'2018-05-02T13:47:00',1.06945,1.0695,1.06945,1.0695,115.76,1.06967,1.0697,1.06966,1.06969,165.12,True
'2018-05-02T13:48:00',1.0695,1.0696,1.06941,1.06954,221.36,1.06969,1.06984,1.06964,1.06978,255.55,True
'2018-05-02T13:49:00',1.06952,1.06963,1.0695,1.06962,184.39,1.06979,1.06989,1.06976,1.06988,252.25,False
'2018-05-02T13:50:00',1.06962,1.0697,1.06947,1.06949,213.41,1.06989,1.06996,1.06973,1.06974,232.91,False
'2018-05-02T13:51:00',1.0695,1.06956,1.06913,1.06922,176.91,1.06974,1.06981,1.06936,1.06949,214.09,True
'2018-05-02T13:52:00',1.06921,1.06932,1.0692,1.06927,176.5,1.06948,1.06957,1.06945,1.06951,202.25,True
'2018-05-02T13:53:00',1.06926,1.06935,1.06918,1.06934,165.73,1.06952,1.06959,1.06944,1.06959,192.18,True
'2018-05-02T13:54:00',1.06932,1.06948,1.06927,1.06945,165.98,1.06957,1.06974,1.0695,1.0697,183.03,True
'2018-05-02T13:55:00',1.06948,1.0696,1.06945,1.06947,128.05,1.0697,1.06983,1.06969,1.06972,120.43,True
'2018-05-02T13:56:00',1.06948,1.06959,1.06946,1.06959,102.17,1.06972,1.06982,1.06971,1.06982,88.18,False
'2018-05-02T13:57:00',1.06959,1.06963,1.06947,1.06952,147.83,1.06983,1.06985,1.06973,1.06975,171.71,False
'2018-05-02T13:58:00',1.06952,1.06954,1.06945,1.06947,119.6,1.06975,1.06979,1.06967,1.06972,108.96,True
'2018-05-02T13:59:00',1.06948,1.0696,1.06944,1.0695,143.29,1.06973,1.0698,1.06967,1.06972,93.37,True
'2018-05-02T14:00:00',1.06949,1.06964,1.06943,1.06962,170.74,1.06973,1.06989,1.06965,1.06985,137.92,False
'2018-05-02T14:01:00',1.06964,1.06966,1.06959,1.06961,95.94,1.06988,1.06992,1.06983,1.06984,87.13,True
'2018-05-02T14:02:00',1.0696,1.06969,1.06956,1.06966,158.95,1.06984,1.06993,1.0698,1.06987,127.82,True
'2018-05-02T14:03:00',1.06966,1.0698,1.06963,1.06976,164.79,1.06986,1.07004,1.06986,1.07001,163.03,False
'2018-05-02T14:04:00',1.06979,1.06981,1.06955,1.06964,196.07,1.07001,1.07005,1.0698,1.06986,189.69,False
'2018-05-02T14:05:00',1.06965,1.0697,1.06949,1.06951,93.95,1.06988,1.06994,1.06975,1.06977,97.36,False
'2018-05-02T14:06:00',1.0695,1.06957,1.06924,1.06925,160.88,1.06978,1.0698,1.06949,1.06952,162.64,True
'2018-05-02T14:07:00',1.06925,1.06939,1.06924,1.06932,91.98,1.06953,1.06962,1.06952,1.06955,103.81,False
'2018-05-02T14:08:00',1.06932,1.06933,1.06913,1.06916,189.25,1.06953,1.06955,1.06934,1.06939,168.02,True
'2018-05-02T14:09:00',1.06915,1.06924,1.06912,1.06924,138.95,1.06939,1.06947,1.06935,1.06947,133.8,True
'2018-05-02T14:10:00',1.06924,1.06944,1.06922,1.06944,164.57,1.06947,1.06969,1.06945,1.06969,164.75,False
'2018-05-02T14:11:00',1.06942,1.06957,1.06941,1.06944,163.36,1.06967,1.06982,1.06966,1.06969,175.91,False
'2018-05-02T14:12:00',1.06944,1.06945,1.06925,1.0694,125.84,1.06969,1.06969,1.06951,1.06963,139.85,False
'2018-05-02T14:13:00',1.06937,1.06943,1.06928,1.0694,74.38,1.06963,1.06966,1.06952,1.06963,96.17,True
'2018-05-02T14:14:00',1.0694,1.06973,1.06933,1.06933,236.36,1.06963,1.07018,1.06963,1.07014,336.56,True
'2018-05-02T14:15:00',1.0693,1.06966,1.0693,1.06956,230.9,1.07014,1.07014,1.06968,1.06981,248.11,True
'2018-05-02T14:16:00',1.06958,1.06971,1.06953,1.0696,183.53,1.06981,1.06994,1.06977,1.06983,226.96,False
'2018-05-02T14:17:00',1.06961,1.06966,1.06954,1.06961,89.12,1.06983,1.06991,1.06977,1.06981,102.43,False
'2018-05-02T14:18:00',1.06961,1.06967,1.06943,1.06947,126.49,1.06983,1.06989,1.06968,1.06972,167.24,True
'2018-05-02T14:19:00',1.06945,1.06968,1.06944,1.06968,130.65,1.0697,1.06991,1.06966,1.06991,124.07,True
'2018-05-02T14:20:00',1.06967,1.06976,1.06961,1.0697,215.8,1.0699,1.07,1.06984,1.06995,212.45,True
'2018-05-02T14:21:00',1.06971,1.07,1.06971,1.06993,141.19,1.06995,1.07021,1.06994,1.07019,161.75,False
'2018-05-02T14:22:00',1.06993,1.06997,1.06981,1.06993,152.67,1.07018,1.07021,1.07004,1.07018,131.98,False
'2018-05-02T14:23:00',1.06994,1.06996,1.06978,1.06987,173.13,1.07018,1.07018,1.07,1.07011,181.58,True
'2018-05-02T14:24:00',1.06986,1.06992,1.06978,1.06992,197.35,1.07009,1.07018,1.07002,1.07015,174.66,True
'2018-05-02T14:25:00',1.06992,1.06994,1.06985,1.06994,151.03,1.07015,1.07018,1.07006,1.07017,180.83,False
'2018-05-02T14:26:00',1.06994,1.06996,1.06991,1.06993,54.69,1.07016,1.0702,1.07014,1.07018,79.63,False
'2018-05-02T14:27:00',1.06993,1.06995,1.06974,1.06974,167.35,1.07018,1.07018,1.06996,1.06998,188.95,False
'2018-05-02T14:28:00',1.06974,1.06985,1.06964,1.06972,210.62,1.06998,1.07003,1.06989,1.06995,168.77,True
'2018-05-02T14:29:00',1.06972,1.06978,1.06966,1.06976,143.68,1.06995,1.07004,1.06987,1.07001,206.7,False
'2018-05-02T14:30:00',1.06976,1.06982,1.06953,1.06954,262.27,1.07,1.07004,1.06974,1.06974,301.28,True
'2018-05-02T14:31:00',1.06955,1.06962,1.0695,1.06958,134.33,1.06979,1.06985,1.06974,1.06984,192.51,False
'2018-05-02T14:32:00',1.06958,1.0697,1.06952,1.06957,202.08,1.06983,1.06992,1.06976,1.0698,237.49,True
'2018-05-02T14:33:00',1.06957,1.06963,1.06955,1.06959,134.2,1.06981,1.06987,1.06977,1.06983,200.18,True
'2018-05-02T14:34:00',1.06959,1.06971,1.06959,1.0696,159.9,1.06984,1.06995,1.0698,1.06983,227.06,False
'2018-05-02T14:35:00',1.0696,1.06971,1.06958,1.06958,153.43,1.06983,1.0699,1.06981,1.06981,194.09,True
'2018-05-02T14:36:00',1.06958,1.06963,1.06952,1.06961,138.12,1.06981,1.06986,1.06974,1.06986,170.5,False
'2018-05-02T14:37:00',1.06963,1.06964,1.06953,1.06959,119.17,1.06986,1.06988,1.06977,1.06982,162.98,False
'2018-05-02T14:38:00',1.06959,1.06962,1.06944,1.06957,154.38,1.06982,1.06986,1.06968,1.0698,197.69,True
'2018-05-02T14:39:00',1.06957,1.06983,1.06952,1.06978,232.66,1.06981,1.07008,1.06976,1.07003,278.42,False
'2018-05-02T14:40:00',1.06979,1.06979,1.06971,1.06976,278.27,1.07003,1.07006,1.06995,1.07002,301.1,False
'2018-05-02T14:41:00',1.06975,1.0698,1.06961,1.06964,313.08,1.07002,1.07003,1.06985,1.06991,396.7,False
'2018-05-02T14:42:00',1.06966,1.06974,1.06945,1.06952,258.25,1.06989,1.06999,1.0697,1.06975,299.24,True
'2018-05-02T14:43:00',1.0695,1.06973,1.0695,1.06958,240.21,1.06974,1.06997,1.06974,1.06982,362.86,True
'2018-05-02T14:44:00',1.06958,1.06977,1.06956,1.06972,295.67,1.06982,1.06997,1.06978,1.06996,368.58,True
'2018-05-02T14:45:00',1.06972,1.06986,1.06964,1.06978,200.98,1.06995,1.06997,1.0699,1.06996,255.21,True
'2018-05-02T14:46:00',1.06978,1.06986,1.06974,1.06979,122.37,1.06996,1.06997,1.06996,1.06997,109.12,False
'2018-05-02T14:47:00',1.06978,1.0698,1.06967,1.06968,144.61,1.06997,1.06997,1.06992,1.06993,139.72,False
'2018-05-02T14:48:00',1.0697,1.06974,1.06962,1.06962,131.28,1.06993,1.06996,1.06985,1.06985,127.18,False
'2018-05-02T14:49:00',1.06963,1.06967,1.06958,1.06961,160.79,1.06985,1.06987,1.06982,1.06984,209.29,True
'2018-05-02T14:50:00',1.06962,1.06972,1.06961,1.06969,121.6,1.06984,1.06988,1.06984,1.06987,126.17,False
'2018-05-02T14:51:00',1.06969,1.06972,1.06958,1.06967,166.01,1.06988,1.06988,1.06982,1.06986,186.5,True
'2018-05-02T14:52:00',1.06968,1.06972,1.06962,1.06968,183.37,1.06986,1.06989,1.06985,1.06986,157.25,False
'2018-05-02T14:53:00',1.0697,1.0697,1.06954,1.06959,150.37,1.06986,1.06987,1.06977,1.06982,153.95,False
'2018-05-02T14:54:00',1.06959,1.06964,1.06946,1.06955,158.29,1.06982,1.06983,1.0697,1.06979,145.78,True
'2018-05-02T14:55:00',1.06958,1.06964,1.06953,1.06959,194.52,1.06982,1.06986,1.06977,1.06981,202.17,False
'2018-05-02T14:56:00',1.06957,1.06957,1.06946,1.06948,129.68,1.06983,1.06983,1.0697,1.06973,159.33,False
'2018-05-02T14:57:00',1.06948,1.06959,1.06944,1.06948,172.25,1.06971,1.06983,1.06967,1.0697,235.28,False
'2018-05-02T14:58:00',1.06947,1.06957,1.06945,1.06948,122.42,1.06967,1.06979,1.06967,1.0697,127.26,True
'2018-05-02T14:59:00',1.06945,1.06964,1.06945,1.06961,155.04,1.06968,1.06987,1.06968,1.06986,173.23,False
'2018-05-02T15:00:00',1.06961,1.06965,1.06952,1.06961,183.73,1.06983,1.06987,1.0697,1.06982,268.94,False
'2018-05-02T15:01:00',1.06961,1.06966,1.06952,1.06955,136.7,1.06982,1.06987,1.06973,1.06976,244.13,False
'2018-05-02T15:02:00',1.06955,1.06955,1.06932,1.06939,209.12,1.06977,1.06981,1.06954,1.06964,291.64,False
'2018-05-02T15:03:00',1.06936,1.06942,1.06926,1.0693,137.43,1.06961,1.06965,1.06946,1.06952,194.41,False
'2018-05-02T15:04:00',1.0693,1.06936,1.06921,1.06928,220.02,1.06952,1.06956,1.06943,1.06952,278.14,True
'2018-05-02T15:05:00',1.06928,1.06934,1.06921,1.06931,156.26,1.06953,1.06957,1.06945,1.06956,177.27,False
'2018-05-02T15:06:00',1.06932,1.06937,1.06922,1.06929,135.86,1.06955,1.06958,1.06941,1.06954,145.28,False
'2018-05-02T15:07:00',1.06929,1.0693,1.06917,1.06929,76.79,1.06953,1.06954,1.06942,1.06952,102.93,True
'2018-05-02T15:08:00',1.06929,1.06934,1.06923,1.06932,102.36,1.06951,1.06958,1.06947,1.06956,117.7,False
'2018-05-02T15:09:00',1.06932,1.06933,1.06922,1.06929,131.93,1.06956,1.06957,1.06943,1.06951,141.52,True
'2018-05-02T15:10:00',1.06929,1.06935,1.06924,1.06933,103.2,1.06952,1.06958,1.06946,1.06956,121.41,True
'2018-05-02T15:11:00',1.06933,1.06943,1.06927,1.06938,118.11,1.06956,1.06967,1.06947,1.06961,126.25,False
'2018-05-02T15:12:00',1.06936,1.0695,1.06932,1.06932,126.87,1.0696,1.0697,1.06955,1.06956,131.86,True
'2018-05-02T15:13:00',1.06932,1.06947,1.06932,1.06946,155.86,1.06957,1.06971,1.06957,1.06971,188.49,False
'2018-05-02T15:14:00',1.06945,1.06951,1.0694,1.06948,198.2,1.06971,1.06973,1.06964,1.06967,238.85,False
'2018-05-02T15:15:00',1.06947,1.06955,1.06933,1.06935,150.74,1.06968,1.06974,1.06956,1.06958,160.82,True
'2018-05-02T15:16:00',1.06936,1.06942,1.06933,1.06939,77.68,1.06958,1.06963,1.06956,1.06962,85.97,False
'2018-05-02T15:17:00',1.06939,1.06939,1.06931,1.06931,72.33,1.06961,1.06961,1.06954,1.06955,92.78,True
'2018-05-02T15:18:00',1.06931,1.0695,1.0693,1.06939,178.76,1.06955,1.06971,1.06954,1.06961,209.32,False
'2018-05-02T15:19:00',1.06939,1.06939,1.06923,1.06931,154.91,1.06961,1.06961,1.06945,1.06954,207.24,True
'2018-05-02T15:20:00',1.06931,1.06942,1.06929,1.0694,163.71,1.06954,1.06964,1.06952,1.06964,154.93,True
'2018-05-02T15:21:00',1.0694,1.06948,1.06935,1.06941,115.13,1.06963,1.06969,1.06958,1.06966,143.19,False
'2018-05-02T15:22:00',1.06941,1.0695,1.06931,1.06942,174.06,1.06964,1.06971,1.06955,1.06964,203.35,True
'2018-05-02T15:23:00',1.06941,1.06948,1.06936,1.06944,160.8,1.06963,1.06971,1.06957,1.06969,173.5,True
'2018-05-02T15:24:00',1.06944,1.06952,1.06944,1.06947,200.6,1.06969,1.06978,1.06968,1.06972,248.31,False
'2018-05-02T15:25:00',1.06949,1.06956,1.06943,1.06948,200.49,1.06973,1.06978,1.06968,1.0697,229.02,False
'2018-05-02T15:26:00',1.06946,1.06951,1.06942,1.06944,168.77,1.06971,1.06974,1.06963,1.06966,127.01,True
'2018-05-02T15:27:00',1.06944,1.06951,1.06939,1.06949,172.98,1.06966,1.06971,1.06959,1.06967,120.01,False
'2018-05-02T15:28:00',1.06947,1.06952,1.06944,1.06947,117.81,1.06967,1.06971,1.06963,1.06967,85.0,False
'2018-05-02T15:29:00',1.06947,1.06949,1.06935,1.06945,166.28,1.06967,1.0697,1.06956,1.06969,116.31,False
'2018-05-02T15:30:00',1.06942,1.06951,1.06938,1.06943,167.65,1.06965,1.06972,1.0696,1.06968,170.28,False
'2018-05-02T15:31:00',1.06943,1.06946,1.06933,1.06935,198.89,1.06969,1.06969,1.06956,1.06959,197.09,False
'2018-05-02T15:32:00',1.06934,1.06941,1.06929,1.06932,201.48,1.06959,1.06964,1.06951,1.06954,173.52,False
'2018-05-02T15:33:00',1.06934,1.06943,1.06917,1.06932,218.46,1.06958,1.06965,1.06942,1.06954,223.19,False
'2018-05-02T15:34:00',1.06932,1.06937,1.06917,1.06923,226.0,1.06954,1.06961,1.0694,1.06945,220.24,False
'2018-05-02T15:35:00',1.06922,1.06926,1.06917,1.0692,160.13,1.06945,1.06947,1.0694,1.06942,131.97,True
'2018-05-02T15:36:00',1.06918,1.06941,1.06917,1.06938,209.61,1.06942,1.06965,1.0694,1.06959,204.67,True
'2018-05-02T15:37:00',1.06938,1.06944,1.06932,1.0694,130.34,1.0696,1.06965,1.06949,1.06961,133.68,True
'2018-05-02T15:38:00',1.06939,1.06943,1.06932,1.06942,140.16,1.06961,1.06964,1.06951,1.06963,122.23,True
'2018-05-02T15:39:00',1.06941,1.06959,1.06935,1.06951,140.91,1.06963,1.06974,1.06957,1.06973,168.08,False
'2018-05-02T15:40:00',1.06951,1.06956,1.06936,1.06937,152.12,1.06973,1.06976,1.06958,1.0696,197.69,False
'2018-05-02T15:41:00',1.06937,1.06945,1.06936,1.06937,139.87,1.06959,1.06967,1.06957,1.0696,222.88,False
'2018-05-02T15:42:00',1.06938,1.06947,1.06925,1.06929,187.47,1.06958,1.06969,1.06947,1.06949,198.28,False
'2018-05-02T15:43:00',1.06927,1.06929,1.0691,1.06917,188.6,1.06948,1.0695,1.06931,1.0694,148.28,False
'2018-05-02T15:44:00',1.06916,1.06925,1.06901,1.06912,246.8,1.06937,1.06946,1.06919,1.06934,232.49,False
'2018-05-02T15:45:00',1.06916,1.06922,1.069,1.06901,222.8,1.06937,1.06944,1.06922,1.06924,168.25,False
'2018-05-02T15:46:00',1.06905,1.06916,1.06895,1.06901,223.8,1.06926,1.06932,1.06915,1.0692,180.97,False
'2018-05-02T15:47:00',1.069,1.06902,1.06889,1.06899,250.62,1.06921,1.06924,1.06908,1.06921,204.8,True
'2018-05-02T15:48:00',1.06898,1.06911,1.0689,1.069,190.97,1.0692,1.0693,1.06907,1.06922,185.86,False
'2018-05-02T15:49:00',1.06899,1.06905,1.06879,1.06885,241.19,1.06921,1.06926,1.069,1.06906,206.07,False
'2018-05-02T15:50:00',1.06883,1.06889,1.06871,1.06878,168.37,1.06904,1.06909,1.06884,1.06895,172.81,True
'2018-05-02T15:51:00',1.06877,1.06885,1.06876,1.06884,158.77,1.06893,1.06905,1.06892,1.06905,182.37,False
'2018-05-02T15:52:00',1.06883,1.06893,1.06878,1.06881,245.48,1.06904,1.06915,1.06898,1.06904,214.3,True
'2018-05-02T15:53:00',1.06884,1.0689,1.06874,1.06882,219.86,1.06904,1.0691,1.06892,1.06904,167.58,False
'2018-05-02T15:54:00',1.06878,1.06885,1.0687,1.06872,216.94,1.06902,1.06906,1.06889,1.06893,181.48,False
'2018-05-02T15:55:00',1.06871,1.06874,1.06848,1.06851,180.17,1.06893,1.06895,1.06866,1.06872,195.68,True
'2018-05-02T15:56:00',1.06851,1.06873,1.06848,1.06873,208.97,1.06872,1.06896,1.06868,1.06896,172.18,False
'2018-05-02T15:57:00',1.06877,1.06882,1.06855,1.06867,207.01,1.06899,1.06901,1.06876,1.06889,171.83,False
'2018-05-02T15:58:00',1.06869,1.06874,1.06858,1.06866,205.25,1.0689,1.06897,1.0688,1.0689,190.12,True
'2018-05-02T15:59:00',1.06867,1.06896,1.06865,1.06881,195.88,1.0689,1.06917,1.06889,1.06904,266.09,True
'2018-05-02T16:00:00',1.06879,1.06897,1.06879,1.06892,251.22,1.06905,1.06918,1.06903,1.06913,253.67,False
'2018-05-02T16:01:00',1.06889,1.06892,1.06878,1.06886,198.24,1.06914,1.06914,1.06901,1.06906,193.9,True
'2018-05-02T16:02:00',1.06885,1.06899,1.06881,1.06898,177.35,1.06906,1.0692,1.06902,1.06919,187.14,True
'2018-05-02T16:03:00',1.06899,1.06911,1.06891,1.06908,191.4,1.0692,1.06933,1.06913,1.06931,252.97,True
'2018-05-02T16:04:00',1.06908,1.06917,1.06904,1.06913,206.19,1.06931,1.06939,1.06926,1.06936,304.86,True
'2018-05-02T16:05:00',1.06913,1.06925,1.06909,1.0692,179.81,1.06935,1.06945,1.06931,1.06941,261.1,True
'2018-05-02T16:06:00',1.06921,1.06929,1.06918,1.06923,186.16,1.0694,1.06947,1.0694,1.06943,262.07,True
'2018-05-02T16:07:00',1.06923,1.06936,1.06919,1.06925,159.28,1.06943,1.06955,1.06942,1.06945,208.99,False
'2018-05-02T16:08:00',1.06923,1.06928,1.06912,1.06924,201.99,1.06945,1.06947,1.06934,1.06945,290.66,False
'2018-05-02T16:09:00',1.06923,1.06934,1.06919,1.06923,177.64,1.06945,1.06956,1.06942,1.06943,197.83,True
'2018-05-02T16:10:00',1.06922,1.06941,1.06921,1.06939,218.11,1.06943,1.06957,1.06942,1.06957,185.35,True
'2018-05-02T16:11:00',1.06937,1.06953,1.06931,1.06953,178.73,1.06957,1.06968,1.06953,1.06966,254.52,True
'2018-05-02T16:12:00',1.06952,1.06957,1.06944,1.06951,148.25,1.06966,1.06976,1.06964,1.06971,182.04,True
'2018-05-02T16:13:00',1.06952,1.06957,1.06947,1.06951,154.25,1.06971,1.06977,1.06968,1.06972,179.8,False
'2018-05-02T16:14:00',1.06951,1.06954,1.06947,1.06951,160.49,1.06972,1.06976,1.06966,1.06971,190.64,False
'2018-05-02T16:15:00',1.06949,1.06954,1.06935,1.06936,222.7,1.06971,1.06974,1.06955,1.06957,187.35,True
'2018-05-02T16:16:00',1.06935,1.06948,1.06934,1.06939,180.67,1.06957,1.06969,1.06956,1.06961,142.71,True
'2018-05-02T16:17:00',1.06939,1.06954,1.06937,1.06945,182.92,1.0696,1.06975,1.0696,1.06968,232.14,True
'2018-05-02T16:18:00',1.06947,1.06952,1.06942,1.06952,162.3,1.06968,1.06974,1.06965,1.06973,206.12,True
'2018-05-02T16:19:00',1.06954,1.06954,1.06939,1.06952,126.13,1.06974,1.06974,1.06962,1.06974,147.2,True
'2018-05-02T16:20:00',1.06952,1.0696,1.06949,1.06956,185.98,1.06974,1.06978,1.06972,1.06976,166.62,False
'2018-05-02T16:21:00',1.06955,1.0696,1.06951,1.06956,155.04,1.06976,1.06977,1.06973,1.06975,157.81,False
'2018-05-02T16:22:00',1.06955,1.06962,1.06949,1.06949,104.7,1.06975,1.06977,1.06966,1.06966,70.38,False
'2018-05-02T16:23:00',1.06948,1.06951,1.06945,1.06945,104.63,1.06966,1.0697,1.06965,1.06966,87.54,True
'2018-05-02T16:24:00',1.06944,1.06959,1.06944,1.0695,106.43,1.06964,1.06976,1.06964,1.06972,84.94,True
'2018-05-02T16:25:00',1.06951,1.06966,1.06946,1.06964,141.53,1.06972,1.06986,1.06967,1.06983,147.79,True
'2018-05-02T16:26:00',1.06963,1.06967,1.06958,1.06966,124.74,1.06983,1.06986,1.0698,1.06986,172.31,False
'2018-05-02T16:27:00',1.06966,1.06966,1.06948,1.06949,134.78,1.06986,1.06987,1.06969,1.0697,150.33,False
'2018-05-02T16:28:00',1.0695,1.06952,1.06933,1.06937,262.71,1.0697,1.06974,1.06955,1.06958,240.93,True
'2018-05-02T16:29:00',1.06934,1.06959,1.06932,1.06953,218.16,1.06956,1.0698,1.06954,1.06978,212.26,True
'2018-05-02T16:30:00',1.06953,1.06964,1.06945,1.06964,241.44,1.06972,1.06987,1.06969,1.06986,339.53,False
'2018-05-02T16:31:00',1.06964,1.06969,1.06956,1.06963,154.36,1.06986,1.06987,1.06979,1.06984,206.63,False
'2018-05-02T16:32:00',1.06963,1.06974,1.06953,1.06959,200.66,1.06984,1.06995,1.0697,1.06976,259.65,True
'2018-05-02T16:33:00',1.06957,1.06972,1.06954,1.06964,193.71,1.06977,1.06994,1.06974,1.06987,296.48,True
'2018-05-02T16:34:00',1.06964,1.06974,1.0696,1.06974,138.37,1.06986,1.06996,1.06982,1.06996,234.03,False
'2018-05-02T16:35:00',1.06971,1.06975,1.06959,1.0696,120.99,1.06994,1.06997,1.06982,1.06982,172.86,True
'2018-05-02T16:36:00',1.0696,1.06968,1.0695,1.06965,159.05,1.06983,1.0699,1.06971,1.06988,198.3,True
'2018-05-02T16:37:00',1.06965,1.06981,1.06962,1.06977,122.85,1.06989,1.07003,1.06981,1.06998,141.72,False
'2018-05-02T16:38:00',1.06977,1.06977,1.06938,1.06941,175.68,1.06998,1.06998,1.06961,1.06963,160.77,True
'2018-05-02T16:39:00',1.06944,1.06958,1.06939,1.06951,247.11,1.06966,1.06978,1.0695,1.06972,311.99,True
'2018-05-02T16:40:00',1.06952,1.06962,1.0695,1.06957,167.44,1.06974,1.06984,1.06971,1.06979,228.96,True
'2018-05-02T16:41:00',1.0696,1.06966,1.06952,1.06958,178.0,1.0698,1.06987,1.06974,1.06979,234.39,False
'2018-05-02T16:42:00',1.06956,1.06961,1.06947,1.06957,150.9,1.06974,1.06982,1.06967,1.06979,159.19,False
'2018-05-02T16:43:00',1.06956,1.06967,1.06952,1.06955,128.11,1.06979,1.06989,1.06975,1.06977,159.47,True
'2018-05-02T16:44:00',1.06958,1.06967,1.06951,1.06967,165.94,1.06981,1.06988,1.06971,1.06987,176.26,False
'2018-05-02T16:45:00',1.06965,1.06967,1.06954,1.06958,101.5,1.06987,1.06987,1.06975,1.06977,135.56,True
'2018-05-02T16:46:00',1.06959,1.06973,1.06959,1.06971,117.25,1.06977,1.06993,1.06976,1.06991,188.21,True
'2018-05-02T16:47:00',1.06972,1.06986,1.06972,1.06983,163.0,1.06991,1.07005,1.06991,1.07002,256.35,True
'2018-05-02T16:48:00',1.06983,1.06989,1.06981,1.06984,113.73,1.07002,1.07009,1.07001,1.07006,162.71,True
'2018-05-02T16:49:00',1.06984,1.06992,1.06976,1.06985,188.36,1.07007,1.0701,1.06998,1.07006,253.22,True
'2018-05-02T16:50:00',1.06985,1.06991,1.0698,1.06989,141.68,1.07006,1.0701,1.07,1.07008,183.17,False
'2018-05-02T16:51:00',1.06987,1.0699,1.06968,1.0697,118.25,1.07008,1.0701,1.06989,1.06992,165.99,False
'2018-05-02T16:52:00',1.0697,1.06976,1.06958,1.06964,155.99,1.06991,1.06997,1.0698,1.06989,221.23,True
'2018-05-02T16:53:00',1.06964,1.0698,1.06964,1.06973,147.61,1.06989,1.07002,1.06988,1.06997,189.96,True
'2018-05-02T16:54:00',1.06973,1.06977,1.06957,1.06974,178.46,1.06997,1.07,1.06981,1.06998,194.27,True
'2018-05-02T16:55:00',1.06975,1.06988,1.06969,1.06979,179.48,1.06997,1.07006,1.06992,1.07001,207.69,False
'2018-05-02T16:56:00',1.0698,1.06985,1.06973,1.06979,144.85,1.07001,1.07005,1.06996,1.07,201.07,True
'2018-05-02T16:57:00',1.06983,1.07016,1.06974,1.07013,250.73,1.07002,1.07036,1.06995,1.07035,316.84,True
'2018-05-02T16:58:00',1.07013,1.07028,1.07013,1.07021,260.13,1.07037,1.0705,1.07034,1.07043,259.47,False
'2018-05-02T16:59:00',1.0702,1.07033,1.07015,1.07018,229.58,1.07042,1.07055,1.07036,1.0704,283.2,True
'2018-05-02T17:00:00',1.0702,1.07043,1.07017,1.07043,199.74,1.07039,1.07061,1.07038,1.0706,210.29,False
'2018-05-02T17:01:00',1.07041,1.07045,1.07016,1.07033,241.14,1.07059,1.07064,1.07035,1.07052,218.92,False
'2018-05-02T17:02:00',1.07033,1.07033,1.07006,1.07008,234.27,1.07052,1.07052,1.07027,1.07032,238.6,False
'2018-05-02T17:03:00',1.07009,1.07012,1.06993,1.07002,235.39,1.07031,1.07034,1.07014,1.07022,193.8,False
'2018-05-02T17:04:00',1.06999,1.07003,1.06981,1.06994,262.46,1.07022,1.07026,1.07001,1.07016,201.53,True
'2018-05-02T17:05:00',1.06994,1.07008,1.06984,1.07005,267.15,1.07016,1.0703,1.07006,1.07027,219.74,True
'2018-05-02T17:06:00',1.07002,1.07024,1.07002,1.07016,151.07,1.07025,1.07045,1.07023,1.07039,219.72,False
'2018-05-02T17:07:00',1.07016,1.07018,1.07001,1.07008,183.57,1.0704,1.0704,1.07025,1.07032,221.34,False
'2018-05-02T17:08:00',1.07007,1.07021,1.07003,1.07007,181.93,1.07029,1.07044,1.07026,1.0703,251.8,True
'2018-05-02T17:09:00',1.07008,1.07035,1.06997,1.07026,211.2,1.0703,1.07054,1.0702,1.07045,336.42,False
'2018-05-02T17:10:00',1.07028,1.07033,1.07014,1.07018,214.9,1.07045,1.07049,1.07038,1.07041,340.47,True
'2018-05-02T17:11:00',1.07017,1.07039,1.07016,1.07029,184.41,1.07041,1.07061,1.0704,1.07052,315.01,True
'2018-05-02T17:12:00',1.07029,1.07038,1.07025,1.07032,169.05,1.07052,1.07062,1.07048,1.07056,276.96,False
'2018-05-02T17:13:00',1.07031,1.07037,1.07026,1.07027,129.36,1.07057,1.07061,1.07049,1.0705,222.46,False
'2018-05-02T17:14:00',1.07026,1.07027,1.07007,1.07019,207.28,1.07049,1.0705,1.0703,1.0704,320.04,False
'2018-05-02T17:15:00',1.07016,1.0702,1.07006,1.07014,194.88,1.07038,1.07043,1.07028,1.07039,137.45,True
'2018-05-02T17:16:00',1.07011,1.0703,1.07011,1.07027,225.72,1.07035,1.07053,1.07035,1.07053,262.22,False
'2018-05-02T17:17:00',1.07027,1.07035,1.07023,1.07026,219.22,1.07051,1.07058,1.07044,1.0705,260.55,True
'2018-05-02T17:18:00',1.07026,1.07037,1.07019,1.07036,233.11,1.0705,1.07059,1.07043,1.07059,271.75,False
'2018-05-02T17:19:00',1.07035,1.07039,1.07025,1.07032,231.99,1.07059,1.07062,1.07049,1.07056,257.95,True
'2018-05-02T17:20:00',1.07031,1.07043,1.07031,1.07036,198.9,1.07056,1.07063,1.07054,1.07056,200.36,True
'2018-05-02T17:21:00',1.07035,1.07047,1.07035,1.07044,136.04,1.07057,1.07063,1.07057,1.07063,113.77,True
'2018-05-02T17:22:00',1.07045,1.07054,1.07035,1.07051,164.38,1.07065,1.07076,1.07056,1.07073,158.75,True
'2018-05-02T17:23:00',1.07051,1.0706,1.07049,1.07054,149.5,1.07074,1.07083,1.0707,1.07078,111.79,False
'2018-05-02T17:24:00',1.07053,1.07053,1.0704,1.07043,197.22,1.07078,1.07078,1.07064,1.07066,159.82,True
'2018-05-02T17:25:00',1.07042,1.07053,1.07038,1.0705,138.59,1.07066,1.07075,1.07062,1.07074,171.54,False
'2018-05-02T17:26:00',1.0705,1.07054,1.07039,1.07049,176.0,1.07074,1.07077,1.0706,1.07073,174.65,True
'2018-05-02T17:27:00',1.07049,1.07053,1.0704,1.07049,262.74,1.07073,1.07076,1.07064,1.07075,258.91,True
'2018-05-02T17:28:00',1.0705,1.07056,1.07044,1.07054,159.64,1.07075,1.0708,1.07067,1.07077,204.36,True
'2018-05-02T17:29:00',1.07053,1.0706,1.07053,1.0706,164.92,1.07077,1.07081,1.07075,1.07081,269.86,False
'2018-05-02T17:30:00',1.07059,1.07059,1.0703,1.07036,258.08,1.07082,1.07082,1.07053,1.07061,261.8,True
'2018-05-02T17:31:00',1.07037,1.07045,1.07035,1.07043,249.58,1.0706,1.07068,1.07055,1.07066,230.5,True
'2018-05-02T17:32:00',1.07044,1.07078,1.07036,1.07046,260.68,1.07068,1.07098,1.0706,1.07065,255.03,False
'2018-05-02T17:33:00',1.07047,1.07052,1.07035,1.0704,230.89,1.07066,1.0707,1.07056,1.07063,164.75,True
'2018-05-02T17:34:00',1.07041,1.0706,1.0704,1.0705,226.41,1.07067,1.07083,1.07063,1.07076,252.15,False
'2018-05-02T17:35:00',1.0705,1.07056,1.07043,1.07051,196.63,1.07076,1.07077,1.07066,1.07072,233.42,True
'2018-05-02T17:36:00',1.0705,1.07053,1.07043,1.07051,160.92,1.07074,1.07077,1.07066,1.07076,192.55,False
'2018-05-02T17:37:00',1.07051,1.07052,1.0704,1.07042,170.34,1.07075,1.07076,1.07065,1.07065,198.59,True
'2018-05-02T17:38:00',1.07041,1.07073,1.07038,1.0706,218.53,1.07065,1.07096,1.07062,1.07083,271.6,False
'2018-05-02T17:39:00',1.0706,1.07074,1.07054,1.07056,208.0,1.07082,1.07097,1.07076,1.0708,234.69,True
'2018-05-02T17:40:00',1.07057,1.07067,1.07055,1.07066,188.79,1.07082,1.07091,1.07077,1.07091,195.85,False
'2018-05-02T17:41:00',1.07065,1.07073,1.07058,1.07062,188.78,1.07089,1.07097,1.0708,1.07086,211.69,False
'2018-05-02T17:42:00',1.07061,1.07069,1.07058,1.0706,222.25,1.07085,1.07091,1.0708,1.07082,224.95,True
'2018-05-02T17:43:00',1.07061,1.07072,1.07058,1.07072,201.44,1.0708,1.07094,1.0708,1.07094,220.1,False
'2018-05-02T17:44:00',1.07071,1.07072,1.0704,1.07045,166.21,1.07095,1.07095,1.07056,1.07057,144.87,True
'2018-05-02T17:45:00',1.07045,1.07046,1.07037,1.07043,165.48,1.07055,1.07066,1.07051,1.07064,145.34,True
'2018-05-02T17:46:00',1.07044,1.07052,1.07042,1.07047,166.91,1.07064,1.07075,1.07064,1.07069,160.02,False
'2018-05-02T17:47:00',1.07046,1.07051,1.07035,1.07037,215.24,1.07069,1.07071,1.07057,1.07061,200.27,True
'2018-05-02T17:48:00',1.07036,1.07045,1.07036,1.07043,169.23,1.07059,1.07068,1.07058,1.07065,141.09,False
'2018-05-02T17:49:00',1.07042,1.07044,1.07028,1.07041,143.7,1.07065,1.07068,1.07051,1.07063,117.9,False
'2018-05-02T17:50:00',1.07041,1.07045,1.07033,1.07035,164.25,1.07062,1.07068,1.07055,1.07059,139.15,False
'2018-05-02T17:51:00',1.07037,1.07038,1.07027,1.07033,125.24,1.0706,1.0706,1.07051,1.07056,116.53,True
'2018-05-02T17:52:00',1.07034,1.0704,1.07029,1.07036,142.59,1.07056,1.07064,1.07051,1.07058,125.86,True
'2018-05-02T17:53:00',1.07035,1.07041,1.0703,1.07036,63.72,1.07058,1.07065,1.07051,1.0706,67.1,False
'2018-05-02T17:54:00',1.07033,1.0705,1.07029,1.07032,129.84,1.07056,1.07072,1.07052,1.07054,140.64,True
'2018-05-02T17:55:00',1.07029,1.07044,1.07029,1.07042,105.9,1.07054,1.07067,1.07054,1.07066,106.03,True
'2018-05-02T17:56:00',1.07041,1.07049,1.07041,1.07044,96.62,1.07064,1.07073,1.07059,1.07064,105.29,True
'2018-05-02T17:57:00',1.07044,1.07059,1.07043,1.07055,133.68,1.07063,1.07082,1.07063,1.07079,141.51,True
'2018-05-02T17:58:00',1.07057,1.07074,1.07055,1.07071,113.55,1.07081,1.07097,1.07078,1.07093,127.75,True
'2018-05-02T17:59:00',1.0707,1.07083,1.07064,1.07076,122.53,1.07093,1.07107,1.07087,1.07102,126.35,True
'2018-05-02T18:00:00',1.07076,1.07089,1.07071,1.07088,137.81,1.07101,1.07112,1.07094,1.07111,163.52,True
'2018-05-02T18:01:00',1.07088,1.07093,1.07082,1.07091,133.47,1.07112,1.07117,1.07106,1.07115,154.57,False
'2018-05-02T18:02:00',1.07091,1.07091,1.07073,1.07082,138.51,1.07115,1.07115,1.07097,1.07106,168.83,False
'2018-05-02T18:03:00',1.07083,1.07087,1.07074,1.07079,135.54,1.07107,1.07107,1.07097,1.07101,171.34,False
'2018-05-02T18:04:00',1.07081,1.07084,1.07067,1.0707,182.25,1.071,1.07105,1.07088,1.07093,162.36,True
'2018-05-02T18:05:00',1.07072,1.07083,1.07069,1.07081,137.1,1.07092,1.07107,1.07091,1.07103,142.69,False
'2018-05-02T18:06:00',1.0708,1.07085,1.07076,1.0708,139.13,1.07103,1.07107,1.07098,1.07102,163.27,False
'2018-05-02T18:07:00',1.07078,1.07081,1.07073,1.07075,150.83,1.07101,1.07103,1.07096,1.07098,139.61,True
'2018-05-02T18:08:00',1.07075,1.07088,1.07072,1.07085,114.34,1.07099,1.0711,1.07093,1.07107,117.62,True
'2018-05-02T18:09:00',1.07084,1.07096,1.07083,1.07096,117.49,1.07107,1.0712,1.07105,1.0712,142.68,True
'2018-05-02T18:10:00',1.07095,1.07105,1.07094,1.07101,155.29,1.0712,1.07127,1.07118,1.07123,148.8,False
'2018-05-02T18:11:00',1.07101,1.07109,1.07092,1.07097,114.16,1.07125,1.07132,1.07115,1.0712,114.67,True
'2018-05-02T18:12:00',1.07097,1.07108,1.07093,1.07102,241.32,1.07121,1.07132,1.07116,1.07123,185.49,True
'2018-05-02T18:13:00',1.07102,1.07115,1.07099,1.07113,184.33,1.07123,1.07137,1.07123,1.07134,167.85,False
'2018-05-02T18:14:00',1.07113,1.07113,1.07101,1.07101,162.25,1.07133,1.07134,1.07123,1.07127,158.05,True
'2018-05-02T18:15:00',1.07102,1.07111,1.07094,1.07103,147.91,1.07126,1.07132,1.07117,1.07127,153.77,False
'2018-05-02T18:16:00',1.07104,1.07105,1.07098,1.07098,101.33,1.07126,1.07128,1.07121,1.07123,137.81,False
'2018-05-02T18:17:00',1.07098,1.07099,1.07088,1.07088,161.27,1.07123,1.07123,1.07111,1.07111,135.14,False
'2018-05-02T18:18:00',1.07088,1.07092,1.07084,1.07086,164.64,1.07111,1.07116,1.07107,1.07109,151.99,True
'2018-05-02T18:19:00',1.07085,1.07092,1.07083,1.07087,111.04,1.07109,1.07114,1.07105,1.07111,106.01,True
'2018-05-02T18:20:00',1.07086,1.07095,1.07084,1.07093,161.86,1.07112,1.07121,1.07108,1.07118,179.6,True
'2018-05-02T18:21:00',1.07092,1.07101,1.07092,1.07101,140.62,1.07116,1.07125,1.07114,1.07124,140.74,False
'2018-05-02T18:22:00',1.07101,1.07101,1.07088,1.07089,153.77,1.07125,1.07125,1.07111,1.07113,150.05,True
'2018-05-02T18:23:00',1.0709,1.07096,1.07081,1.07092,192.28,1.07113,1.0712,1.07105,1.07117,192.65,True
'2018-05-02T18:24:00',1.07092,1.071,1.07087,1.07095,146.44,1.07118,1.07124,1.07111,1.07117,165.58,True
'2018-05-02T18:25:00',1.07096,1.07101,1.07091,1.07098,176.61,1.07116,1.07126,1.07115,1.07121,158.46,False
'2018-05-02T18:26:00',1.07098,1.071,1.0709,1.07092,205.62,1.07122,1.07124,1.07113,1.07115,193.55,True
'2018-05-02T18:27:00',1.07092,1.07102,1.07089,1.07096,198.69,1.07115,1.07126,1.07114,1.0712,197.28,False
'2018-05-02T18:28:00',1.07095,1.07096,1.07088,1.07093,146.89,1.07118,1.07122,1.07109,1.07117,143.31,True
'2018-05-02T18:29:00',1.07093,1.07097,1.07089,1.07095,179.72,1.07117,1.07122,1.07113,1.07121,163.2,True
'2018-05-02T18:30:00',1.07099,1.07106,1.07092,1.07106,166.98,1.07123,1.07129,1.07115,1.07129,178.21,False
'2018-05-02T18:31:00',1.07106,1.0711,1.07101,1.07105,154.62,1.07127,1.07135,1.07121,1.0713,166.04,False
'2018-05-02T18:32:00',1.07105,1.0711,1.07102,1.07105,120.94,1.0713,1.07136,1.07124,1.07127,170.28,False
'2018-05-02T18:33:00',1.07103,1.07109,1.07083,1.0709,147.69,1.07126,1.07133,1.07108,1.07114,175.75,False
'2018-05-02T18:34:00',1.0709,1.07091,1.07081,1.0709,170.96,1.07113,1.07115,1.07103,1.07113,161.32,True
'2018-05-02T18:35:00',1.07091,1.07095,1.07089,1.07094,73.74,1.07113,1.07118,1.07112,1.07118,75.96,True
'2018-05-02T18:36:00',1.07094,1.07101,1.0709,1.07095,90.93,1.07117,1.07124,1.07111,1.07119,112.38,True
'2018-05-02T18:37:00',1.07097,1.07108,1.07097,1.07108,177.04,1.07121,1.07132,1.07121,1.07131,228.33,True
'2018-05-02T18:38:00',1.07108,1.07119,1.07105,1.07111,142.47,1.07131,1.07143,1.07128,1.07133,148.69,True
'2018-05-02T18:39:00',1.07111,1.07123,1.07111,1.07122,113.9,1.07133,1.07147,1.07133,1.07145,145.04,False
'2018-05-02T18:40:00',1.07124,1.07126,1.0712,1.07121,88.18,1.07148,1.07151,1.07143,1.07144,127.41,False
'2018-05-02T18:41:00',1.07121,1.07121,1.07101,1.07107,166.74,1.07143,1.07145,1.07124,1.07129,139.91,False
'2018-05-02T18:42:00',1.07107,1.07112,1.071,1.07106,83.46,1.0713,1.07136,1.07122,1.07128,58.67,False
'2018-05-02T18:43:00',1.07106,1.07106,1.07087,1.07093,120.36,1.07129,1.07129,1.0711,1.0711,82.5,True
'2018-05-02T18:44:00',1.07089,1.07105,1.07088,1.07099,186.62,1.0711,1.07128,1.0711,1.07122,153.77,True
'2018-05-02T18:45:00',1.071,1.07119,1.071,1.07105,141.15,1.07123,1.07143,1.07123,1.07128,154.6,True
'2018-05-02T18:46:00',1.07107,1.0712,1.07107,1.07108,94.97,1.07128,1.07137,1.07126,1.07131,129.9,False
'2018-05-02T18:47:00',1.07108,1.07108,1.07099,1.07099,99.29,1.0713,1.07131,1.0712,1.07123,126.19,False
'2018-05-02T18:48:00',1.07101,1.07103,1.0709,1.071,130.42,1.07123,1.07127,1.07112,1.07121,139.3,True
'2018-05-02T18:49:00',1.07092,1.07101,1.07085,1.071,162.26,1.07114,1.07123,1.07109,1.07123,156.47,False
'2018-05-02T18:50:00',1.071,1.07106,1.07097,1.07099,114.61,1.07121,1.07129,1.07118,1.07122,143.02,True
'2018-05-02T18:51:00',1.07098,1.07109,1.07097,1.07107,128.25,1.07121,1.07134,1.07121,1.07129,110.8,True
'2018-05-02T18:52:00',1.07107,1.07113,1.07105,1.07108,94.21,1.07131,1.07136,1.07124,1.07132,85.28,False
'2018-05-02T18:53:00',1.07108,1.07111,1.07103,1.07103,76.61,1.0713,1.07133,1.07125,1.07126,80.5,True
'2018-05-02T18:54:00',1.07103,1.07118,1.07103,1.07117,155.89,1.07122,1.07142,1.07121,1.07138,161.37,False
'2018-05-02T18:55:00',1.07117,1.07119,1.07108,1.07116,114.21,1.07141,1.07143,1.07129,1.07138,144.5,True
'2018-05-02T18:56:00',1.07116,1.07122,1.07111,1.0712,140.68,1.0714,1.07145,1.07135,1.07137,174.17,True
'2018-05-02T18:57:00',1.0712,1.0712,1.07119,1.0712,92.58,1.07137,1.07145,1.0713,1.07139,144.38,False
'2018-05-02T18:58:00',1.0712,1.0712,1.07098,1.07107,142.77,1.07139,1.07141,1.0712,1.07129,217.05,False
'2018-05-02T18:59:00',1.07107,1.0711,1.07101,1.07101,102.65,1.0713,1.07132,1.07121,1.07123,144.51,True
'2018-05-02T19:00:00',1.07099,1.07107,1.07096,1.07103,98.99,1.07123,1.0713,1.07118,1.07128,101.88,True
'2018-05-02T19:01:00',1.07103,1.0712,1.07103,1.0712,70.64,1.07128,1.07144,1.07126,1.07144,84.29,True
'2018-05-02T19:02:00',1.0712,1.0713,1.07117,1.07122,61.32,1.07144,1.07145,1.0714,1.07144,62.06,False
'2018-05-02T19:03:00',1.07122,1.07131,1.07119,1.07121,64.02,1.07144,1.07145,1.0714,1.07144,77.77,True
'2018-05-02T19:04:00',1.07121,1.07142,1.07117,1.07137,75.28,1.07144,1.07147,1.07141,1.07144,86.17,True
'2018-05-02T19:05:00',1.07139,1.0716,1.07133,1.07137,128.38,1.07144,1.07172,1.07144,1.07157,185.54,True
'2018-05-02T19:06:00',1.07136,1.07141,1.07135,1.07139,78.94,1.07157,1.0716,1.07155,1.0716,125.43,False
'2018-05-02T19:07:00',1.07138,1.0714,1.07133,1.07133,43.99,1.07159,1.07159,1.07153,1.07157,41.2,False
'2018-05-02T19:08:00',1.07134,1.07136,1.07128,1.0713,109.25,1.07157,1.07158,1.0715,1.0715,112.15,True
'2018-05-02T19:09:00',1.0713,1.07134,1.07126,1.07131,96.58,1.07151,1.07156,1.07147,1.07153,105.94,False
'2018-05-02T19:10:00',1.07131,1.07135,1.07122,1.07123,157.8,1.07154,1.07156,1.07144,1.07145,160.7,True
'2018-05-02T19:11:00',1.07123,1.07128,1.07118,1.07125,160.67,1.07145,1.07151,1.07142,1.07149,209.34,True
'2018-05-02T19:12:00',1.07125,1.07135,1.07125,1.07129,133.83,1.07149,1.07154,1.07147,1.0715,206.31,True
'2018-05-02T19:13:00',1.07129,1.07138,1.07127,1.07129,93.12,1.07152,1.07157,1.0715,1.07152,121.31,False
'2018-05-02T19:14:00',1.07129,1.07133,1.07121,1.07129,114.32,1.07153,1.07154,1.07145,1.07151,107.27,True
'2018-05-02T19:15:00',1.07129,1.07136,1.07127,1.07133,112.92,1.07149,1.07157,1.07147,1.07155,120.0,True
'2018-05-02T19:16:00',1.07135,1.07139,1.0713,1.07136,110.11,1.07156,1.07158,1.07151,1.07157,128.08,True
'2018-05-02T19:17:00',1.07136,1.07146,1.07133,1.07138,82.28,1.07157,1.0716,1.07155,1.07159,106.32,True
'2018-05-02T19:18:00',1.07139,1.0716,1.07138,1.07142,96.38,1.07159,1.07182,1.07159,1.07163,121.34,False
'2018-05-02T19:19:00',1.07142,1.07146,1.07132,1.07145,170.62,1.07163,1.07169,1.0715,1.07153,213.25,False
'2018-05-02T19:20:00',1.07142,1.07146,1.0713,1.07137,125.32,1.07152,1.0716,1.07149,1.07156,166.57,False
'2018-05-02T19:21:00',1.07137,1.07141,1.07129,1.07137,157.99,1.07154,1.07163,1.07153,1.07156,190.98,True
'2018-05-02T19:22:00',1.07137,1.07148,1.07134,1.07146,191.95,1.07158,1.07166,1.07154,1.07165,273.61,False
'2018-05-02T19:23:00',1.07146,1.07146,1.07124,1.07124,179.63,1.07166,1.07167,1.07144,1.07146,233.11,True
'2018-05-02T19:24:00',1.07125,1.07131,1.07123,1.07125,110.84,1.07148,1.07154,1.07146,1.07147,163.88,True
'2018-05-02T19:25:00',1.07124,1.0713,1.07124,1.07127,135.62,1.07146,1.07153,1.07144,1.07151,174.5,True
'2018-05-02T19:26:00',1.07128,1.07135,1.07123,1.07127,155.16,1.07151,1.07158,1.07147,1.07153,203.58,False
'2018-05-02T19:27:00',1.07128,1.07129,1.07118,1.07123,96.78,1.0715,1.07152,1.0714,1.07144,113.33,True
'2018-05-02T19:28:00',1.0712,1.07124,1.07117,1.07123,98.87,1.07145,1.07146,1.07139,1.07145,96.7,True
'2018-05-02T19:29:00',1.07123,1.07126,1.07119,1.07126,89.02,1.07146,1.07147,1.07142,1.07147,130.86,False
'2018-05-02T19:30:00',1.07127,1.07131,1.07117,1.07121,108.26,1.07147,1.07152,1.07142,1.07144,187.99,True
'2018-05-02T19:31:00',1.07121,1.07125,1.07118,1.07124,97.0,1.07144,1.07148,1.07141,1.07145,159.96,True
'2018-05-02T19:32:00',1.07124,1.0713,1.07122,1.0713,103.69,1.07146,1.07154,1.07145,1.07152,182.62,True
'2018-05-02T19:33:00',1.07128,1.07134,1.07122,1.07132,119.44,1.07149,1.07157,1.07147,1.07156,191.28,False
'2018-05-02T19:34:00',1.07132,1.07136,1.0712,1.07123,155.96,1.07154,1.07157,1.07146,1.07148,200.86,True
'2018-05-02T19:35:00',1.07122,1.0713,1.0712,1.07128,153.37,1.07148,1.07154,1.07143,1.07152,210.84,False
'2018-05-02T19:36:00',1.07129,1.07131,1.07121,1.07123,122.32,1.07153,1.07154,1.07144,1.07146,161.8,True
'2018-05-02T19:37:00',1.07123,1.07127,1.07121,1.07125,138.93,1.07146,1.07151,1.07143,1.0715,207.81,True
'2018-05-02T19:38:00',1.07124,1.07128,1.0712,1.07126,137.64,1.07151,1.07153,1.07144,1.07152,177.06,False
'2018-05-02T19:39:00',1.07127,1.07127,1.07116,1.07118,178.6,1.0715,1.0715,1.07141,1.07142,219.62,True
'2018-05-02T19:40:00',1.07117,1.07126,1.07114,1.07122,166.9,1.07143,1.07151,1.07139,1.07147,243.32,True
'2018-05-02T19:41:00',1.07122,1.07132,1.0712,1.0713,98.44,1.07147,1.07156,1.07146,1.07153,149.19,False
'2018-05-02T19:42:00',1.0713,1.07134,1.07122,1.07129,92.0,1.07153,1.07156,1.07145,1.07151,155.04,False
'2018-05-02T19:43:00',1.07127,1.07132,1.07123,1.07125,143.94,1.07151,1.07154,1.07147,1.0715,248.45,True
'2018-05-02T19:44:00',1.07127,1.07136,1.07124,1.0713,136.5,1.0715,1.07157,1.07145,1.07154,214.31,False
'2018-05-02T19:45:00',1.07131,1.07135,1.07124,1.07128,97.5,1.07154,1.07157,1.07143,1.07143,135.31,False
'2018-05-02T19:46:00',1.07126,1.07131,1.07123,1.07124,48.0,1.07143,1.07149,1.0714,1.07142,40.0,False
'2018-05-02T19:47:00',1.07124,1.0713,1.07112,1.07121,82.67,1.07143,1.07149,1.07133,1.07137,65.25,False
'2018-05-02T19:48:00',1.07117,1.07119,1.0711,1.07115,140.3,1.07134,1.07142,1.0713,1.07141,169.2,True
'2018-05-02T19:49:00',1.07115,1.07124,1.07113,1.07119,149.46,1.07142,1.07146,1.07139,1.07143,209.51,False
'2018-05-02T19:50:00',1.07118,1.0712,1.07114,1.07117,213.16,1.07142,1.07143,1.07136,1.07141,312.81,False
'2018-05-02T19:51:00',1.07116,1.07126,1.07113,1.07114,286.56,1.07141,1.07152,1.07139,1.07139,388.52,True
'2018-05-02T19:52:00',1.07115,1.07123,1.07112,1.07118,110.76,1.0714,1.07145,1.07139,1.07143,168.48,True
'2018-05-02T19:53:00',1.07116,1.07129,1.07116,1.07122,205.87,1.07142,1.07153,1.07141,1.07145,279.99,True
'2018-05-02T19:54:00',1.0712,1.07139,1.0712,1.07137,143.87,1.07145,1.07159,1.07144,1.07157,187.21,False
'2018-05-02T19:55:00',1.07134,1.07134,1.07123,1.07123,140.97,1.07157,1.07157,1.07146,1.07146,195.51,True
'2018-05-02T19:56:00',1.07122,1.07128,1.07114,1.07125,139.63,1.07144,1.07153,1.07136,1.0715,187.99,False
'2018-05-02T19:57:00',1.07122,1.07147,1.07111,1.07114,203.35,1.0715,1.07169,1.07139,1.07144,233.54,True
'2018-05-02T19:58:00',1.07119,1.07128,1.07107,1.07119,198.86,1.07146,1.07154,1.07129,1.07147,233.67,True
'2018-05-02T19:59:00',1.07115,1.07132,1.07106,1.0712,196.73,1.07145,1.0718,1.07142,1.07176,200.85,True
'2018-05-02T20:00:00',1.07115,1.07144,1.07106,1.07136,337.95,1.07176,1.07177,1.07142,1.07164,321.9,True
'2018-05-02T20:01:00',1.07134,1.07185,1.07131,1.0717,571.18,1.07164,1.07203,1.07161,1.07192,552.48,True
'2018-05-02T20:02:00',1.07168,1.0725,1.07161,1.07239,339.77,1.07194,1.07271,1.07186,1.07258,380.23,False
'2018-05-02T20:03:00',1.07236,1.07237,1.0718,1.07203,378.11,1.07257,1.0726,1.0719,1.07217,345.82,False
'2018-05-02T20:04:00',1.072,1.07219,1.07183,1.07196,268.35,1.07212,1.07234,1.07202,1.07209,308.54,False
'2018-05-02T20:05:00',1.07195,1.07196,1.07152,1.07163,319.37,1.07207,1.07213,1.07176,1.0719,464.34,False
'2018-05-02T20:06:00',1.07165,1.07176,1.07149,1.07163,315.03,1.0719,1.07204,1.07176,1.07189,343.16,True
'2018-05-02T20:07:00',1.07163,1.07205,1.0714,1.07187,443.05,1.07189,1.0723,1.07166,1.07216,447.95,False
'2018-05-02T20:08:00',1.07185,1.07203,1.07159,1.07172,388.04,1.07214,1.07228,1.07185,1.07201,368.19,True
'2018-05-02T20:09:00',1.07175,1.07196,1.0717,1.07187,282.87,1.07199,1.07223,1.07197,1.07214,253.05,True
'2018-05-02T20:10:00',1.07187,1.07231,1.07175,1.0722,354.47,1.07213,1.07244,1.07195,1.07242,320.98,True
'2018-05-02T20:11:00',1.07222,1.07244,1.07209,1.07231,394.45,1.07242,1.07257,1.07228,1.07245,377.18,False
'2018-05-02T20:12:00',1.07229,1.07248,1.0722,1.07225,301.73,1.07245,1.07255,1.07233,1.07251,286.05,True
'2018-05-02T20:13:00',1.07225,1.0724,1.07205,1.07238,287.04,1.07251,1.07257,1.07225,1.07255,338.51,False
'2018-05-02T20:14:00',1.07239,1.07244,1.07224,1.07225,279.85,1.07256,1.0726,1.07247,1.0725,305.55,False
'2018-05-02T20:15:00',1.07226,1.07231,1.07205,1.07226,274.53,1.07248,1.07253,1.07229,1.07246,258.2,False
'2018-05-02T20:16:00',1.07226,1.07228,1.07199,1.07217,263.37,1.07249,1.0725,1.07221,1.07243,222.37,False
'2018-05-02T20:17:00',1.0722,1.0722,1.07205,1.07205,203.11,1.07243,1.07245,1.07211,1.07211,222.8,True
'2018-05-02T20:18:00',1.07205,1.07208,1.07185,1.07204,163.75,1.07213,1.07232,1.07205,1.07227,198.2,False
'2018-05-02T20:19:00',1.07202,1.07221,1.07188,1.0719,253.67,1.07227,1.0724,1.07216,1.07216,256.47,True
'2018-05-02T20:20:00',1.07191,1.07208,1.07188,1.07191,269.92,1.07216,1.07234,1.07214,1.07217,254.34,True
'2018-05-02T20:21:00',1.07189,1.07203,1.0718,1.07202,284.88,1.07214,1.07228,1.07208,1.07227,247.88,True
'2018-05-02T20:22:00',1.07198,1.07231,1.07198,1.07212,288.35,1.07224,1.0725,1.07224,1.07236,400.26,False
'2018-05-02T20:23:00',1.07214,1.07214,1.07186,1.07193,307.45,1.07235,1.07238,1.07203,1.07219,249.39,True
'2018-05-02T20:24:00',1.07194,1.07212,1.0719,1.07208,248.85,1.07217,1.07236,1.0721,1.07231,217.74,False
'2018-05-02T20:25:00',1.07208,1.0721,1.07187,1.07192,290.43,1.07232,1.07234,1.07202,1.07204,201.94,True
'2018-05-02T20:26:00',1.07192,1.07194,1.0718,1.0719,381.96,1.07204,1.07218,1.07197,1.07216,255.63,False
'2018-05-02T20:27:00',1.0719,1.072,1.07181,1.07185,209.56,1.07214,1.07225,1.07207,1.07208,221.41,False
'2018-05-02T20:28:00',1.07187,1.0719,1.07173,1.0718,205.04,1.07212,1.07217,1.07196,1.07206,205.0,True
'2018-05-02T20:29:00',1.07178,1.07198,1.07174,1.07194,175.89,1.07202,1.07223,1.07199,1.07218,236.05,False
'2018-05-02T20:30:00',1.0719,1.0719,1.07174,1.07175,213.78,1.07215,1.07215,1.07199,1.072,197.19,False
'2018-05-02T20:31:00',1.07175,1.07177,1.07165,1.07172,291.96,1.07198,1.07201,1.07188,1.07196,212.34,True
'2018-05-02T20:32:00',1.07171,1.0718,1.07155,1.07176,274.52,1.07197,1.07205,1.07176,1.07196,217.93,False
'2018-05-02T20:33:00',1.07172,1.07181,1.07166,1.07166,325.29,1.07196,1.07206,1.07187,1.07192,295.32,False
'2018-05-02T20:34:00',1.07165,1.07175,1.07153,1.07157,316.03,1.07189,1.072,1.07176,1.07182,293.12,True
'2018-05-02T20:35:00',1.07158,1.0719,1.07153,1.07181,254.36,1.07183,1.07217,1.07175,1.07206,279.39,True
'2018-05-02T20:36:00',1.0718,1.07207,1.0718,1.07205,201.19,1.07207,1.07232,1.07206,1.0723,278.97,False
'2018-05-02T20:37:00',1.07205,1.07209,1.07192,1.07198,233.96,1.07229,1.07234,1.07217,1.07221,260.94,True
'2018-05-02T20:38:00',1.07198,1.07221,1.07194,1.0722,251.16,1.07223,1.07247,1.07221,1.07245,288.56,True
'2018-05-02T20:39:00',1.07218,1.07234,1.07213,1.07232,185.08,1.07244,1.07258,1.07238,1.07255,250.81,False
'2018-05-02T20:40:00',1.07231,1.07234,1.07223,1.07228,222.75,1.07255,1.0726,1.07248,1.07254,296.11,False
'2018-05-02T20:41:00',1.0723,1.07239,1.07222,1.07223,208.1,1.07254,1.07264,1.07246,1.07247,214.97,False
'2018-05-02T20:42:00',1.07223,1.07231,1.07208,1.07209,227.38,1.07246,1.07254,1.07232,1.07237,191.23,True
'2018-05-02T20:43:00',1.07211,1.07221,1.07208,1.07214,241.95,1.07236,1.07244,1.07233,1.0724,170.48,False
'2018-05-02T20:44:00',1.07213,1.07214,1.07195,1.07204,242.45,1.07237,1.07238,1.07221,1.07227,181.4,False
'2018-05-02T20:45:00',1.07202,1.07204,1.07189,1.07189,266.14,1.07227,1.0723,1.07214,1.07214,178.62,False
'2018-05-02T20:46:00',1.07191,1.07198,1.0718,1.07186,317.3,1.07216,1.07223,1.07204,1.0721,229.78,False
'2018-05-02T20:47:00',1.07189,1.0719,1.0717,1.07171,214.61,1.0721,1.07214,1.07196,1.07197,143.0,True
'2018-05-02T20:48:00',1.07171,1.0718,1.07168,1.07174,245.17,1.07197,1.07204,1.07192,1.07197,179.14,False
'2018-05-02T20:49:00',1.07177,1.07178,1.07164,1.07166,218.04,1.07197,1.07203,1.07186,1.07186,140.13,True
'2018-05-02T20:50:00',1.07164,1.07173,1.07155,1.07167,237.22,1.07187,1.07196,1.07179,1.07192,154.61,False
'2018-05-02T20:51:00',1.07165,1.07167,1.07153,1.07164,207.13,1.0719,1.07192,1.07173,1.07187,154.62,False
'2018-05-02T20:52:00',1.07165,1.07168,1.07154,1.07157,161.15,1.07188,1.07194,1.07179,1.07182,137.61,True
'2018-05-02T20:53:00',1.07157,1.07172,1.07157,1.07167,148.92,1.07181,1.07196,1.0718,1.0719,113.92,True
'2018-05-02T20:54:00',1.07168,1.07185,1.07164,1.07183,217.74,1.07192,1.07211,1.07184,1.07209,187.4,False
'2018-05-02T20:55:00',1.07183,1.07183,1.07153,1.07153,157.37,1.07211,1.07211,1.07177,1.07179,145.35,True
'2018-05-02T20:56:00',1.07156,1.07171,1.07152,1.0716,256.34,1.07179,1.07197,1.07174,1.07186,219.4,False
'2018-05-02T20:57:00',1.07161,1.07161,1.07152,1.07152,229.27,1.07188,1.07188,1.07171,1.07178,187.61,False
'2018-05-02T20:58:00',1.07152,1.07157,1.07136,1.07136,227.41,1.07176,1.07182,1.07158,1.07159,228.34,True
'2018-05-02T20:59:00',1.07136,1.07153,1.07129,1.07144,276.53,1.07158,1.07177,1.07145,1.07166,380.64,True
'2018-05-02T21:00:00',1.07144,1.07173,1.0713,1.07167,291.94,1.07171,1.07199,1.07155,1.07191,346.87,True
'2018-05-02T21:01:00',1.07165,1.07176,1.07148,1.07166,182.69,1.0719,1.07201,1.07176,1.07193,228.42,True
'2018-05-02T21:02:00',1.07164,1.07183,1.07163,1.07171,172.88,1.07194,1.0721,1.07189,1.072,214.66,False
'2018-05-02T21:03:00',1.07171,1.07179,1.07161,1.07173,131.56,1.07198,1.07207,1.07182,1.07185,146.55,False
'2018-05-02T21:04:00',1.07172,1.07192,1.07163,1.07172,177.96,1.07183,1.0722,1.07182,1.07183,185.55,False
'2018-05-02T21:05:00',1.07168,1.0718,1.07166,1.07168,148.37,1.07183,1.07207,1.07182,1.07182,102.58,True
'2018-05-02T21:06:00',1.07168,1.07179,1.07167,1.07179,111.5,1.07182,1.07188,1.07182,1.07188,77.0,True
'2018-05-02T21:07:00',1.07177,1.07182,1.07167,1.0718,111.22,1.07186,1.07207,1.07182,1.07207,81.44,True
'2018-05-02T21:08:00',1.07181,1.07184,1.07169,1.07183,165.0,1.0721,1.07211,1.07182,1.0721,127.29,False
'2018-05-02T21:09:00',1.07183,1.07186,1.07176,1.07183,159.47,1.0721,1.07213,1.072,1.07209,138.66,False
'2018-05-02T21:10:00',1.07185,1.07186,1.07173,1.07174,193.93,1.0721,1.07212,1.07198,1.07201,190.81,True
'2018-05-02T21:11:00',1.07175,1.07183,1.07168,1.07177,135.36,1.07201,1.07208,1.07197,1.07205,135.69,False
'2018-05-02T21:12:00',1.07177,1.07185,1.07153,1.07165,226.53,1.07205,1.0721,1.07176,1.0719,208.45,True
'2018-05-02T21:13:00',1.07164,1.07178,1.07157,1.07175,216.5,1.0719,1.07202,1.07183,1.07197,221.96,True
'2018-05-02T21:14:00',1.07175,1.07185,1.07175,1.07184,92.25,1.07198,1.0721,1.07198,1.07206,141.04,True
'2018-05-02T21:15:00',1.07184,1.07194,1.07183,1.07187,120.94,1.07207,1.07222,1.07206,1.07215,136.24,False
'2018-05-02T21:16:00',1.07188,1.07191,1.07174,1.07185,153.13,1.07216,1.0722,1.07198,1.07215,153.16,True
'2018-05-02T21:17:00',1.07185,1.07197,1.07178,1.0719,209.0,1.07212,1.07224,1.07204,1.07216,256.38,True
'2018-05-02T21:18:00',1.0719,1.07203,1.07186,1.07203,136.5,1.07216,1.0723,1.07208,1.07229,191.45,True
'2018-05-02T21:19:00',1.07202,1.07208,1.07195,1.07203,162.33,1.07228,1.07233,1.07224,1.0723,220.77,True
'2018-05-02T21:20:00',1.07204,1.07245,1.072,1.07223,207.07,1.07231,1.07272,1.07228,1.07252,245.87,False
'2018-05-02T21:21:00',1.07223,1.0723,1.07219,1.07222,203.82,1.07252,1.07258,1.07246,1.07249,189.94,False
'2018-05-02T21:22:00',1.07222,1.07225,1.07213,1.0722,165.95,1.07246,1.07251,1.07239,1.07247,178.07,False
'2018-05-02T21:23:00',1.0722,1.07222,1.07205,1.07206,238.19,1.07249,1.0725,1.07233,1.07235,313.12,False
'2018-05-02T21:24:00',1.07206,1.07214,1.07193,1.07202,183.27,1.07235,1.0724,1.07218,1.07226,150.15,False
'2018-05-02T21:25:00',1.07204,1.07206,1.07187,1.07191,176.51,1.07226,1.07229,1.07212,1.07218,159.67,True
'2018-05-02T21:26:00',1.07192,1.07215,1.07192,1.07207,183.36,1.07218,1.07241,1.07218,1.07235,235.87,False
'2018-05-02T21:27:00',1.07209,1.0721,1.07172,1.07181,218.12,1.07235,1.07237,1.07198,1.07209,279.11,True
'2018-05-02T21:28:00',1.07182,1.07212,1.07171,1.07211,161.29,1.07209,1.07235,1.07198,1.07233,253.85,False
'2018-05-02T21:29:00',1.07211,1.07216,1.07182,1.07191,161.48,1.07233,1.07241,1.07209,1.0721,185.35,False
'2018-05-02T21:30:00',1.07192,1.07192,1.07141,1.07157,255.94,1.07209,1.0721,1.07169,1.07186,268.71,True
'2018-05-02T21:31:00',1.07157,1.07169,1.07149,1.0716,182.44,1.07185,1.07197,1.07175,1.07189,233.52,False
'2018-05-02T21:32:00',1.07166,1.07169,1.07154,1.0716,203.81,1.0719,1.07195,1.07182,1.07187,198.93,False
'2018-05-02T21:33:00',1.07161,1.0717,1.0715,1.0716,150.88,1.07188,1.07196,1.07177,1.07178,143.49,False
'2018-05-02T21:34:00',1.07163,1.07166,1.07143,1.07156,216.82,1.07178,1.07178,1.0717,1.07177,178.65,False
'2018-05-02T21:35:00',1.07153,1.07154,1.07124,1.07134,207.18,1.07177,1.07178,1.0715,1.07157,218.67,True
'2018-05-02T21:36:00',1.07134,1.07149,1.0713,1.07149,181.59,1.07156,1.07172,1.07154,1.07172,153.51,False
'2018-05-02T21:37:00',1.07149,1.07154,1.07132,1.07136,230.3,1.07171,1.07175,1.07156,1.07162,197.27,False
'2018-05-02T21:38:00',1.07137,1.07147,1.07124,1.07127,200.08,1.07163,1.07174,1.07144,1.07151,177.59,True
'2018-05-02T21:39:00',1.07127,1.07139,1.07122,1.07135,216.56,1.0715,1.07162,1.07145,1.0716,205.97,False
'2018-05-02T21:40:00',1.07134,1.0714,1.07129,1.07132,127.62,1.07158,1.07162,1.07152,1.07154,109.98,False
'2018-05-02T21:41:00',1.07132,1.07135,1.07123,1.07132,145.12,1.07153,1.07154,1.07145,1.07153,114.25,False
'2018-05-02T21:42:00',1.07131,1.07138,1.07118,1.07126,161.44,1.07154,1.07157,1.0714,1.07143,120.25,False
'2018-05-02T21:43:00',1.07126,1.07131,1.07103,1.07113,191.93,1.07143,1.07143,1.07124,1.07137,160.75,True
'2018-05-02T21:44:00',1.07113,1.07149,1.07111,1.07148,121.0,1.07136,1.07175,1.0713,1.07175,315.0,True
'2018-05-02T21:45:00',1.07148,1.07166,1.07139,1.07159,210.92,1.07174,1.07191,1.07149,1.07184,321.68,False
'2018-05-02T21:46:00',1.07157,1.07165,1.07105,1.07106,300.51,1.07184,1.0719,1.0713,1.07131,281.0,True
'2018-05-02T21:47:00',1.07108,1.07156,1.07108,1.07155,177.71,1.07132,1.07182,1.07131,1.0718,291.22,True
'2018-05-02T21:48:00',1.07155,1.0717,1.07142,1.07161,156.69,1.0718,1.07189,1.07152,1.07183,851.77,True
'2018-05-02T21:49:00',1.07165,1.07179,1.07158,1.07168,211.91,1.07189,1.072,1.07169,1.07195,470.27,True
'2018-05-02T21:50:00',1.07167,1.07183,1.07157,1.07181,179.0,1.07191,1.07197,1.07175,1.07197,247.96,True
'2018-05-02T21:51:00',1.07181,1.07193,1.07165,1.07189,153.75,1.07197,1.07214,1.07184,1.07213,197.29,True
'2018-05-02T21:52:00',1.07187,1.07205,1.07179,1.0719,131.17,1.07212,1.07231,1.07204,1.07218,166.66,True
'2018-05-02T21:53:00',1.0719,1.07195,1.07177,1.07195,135.07,1.07219,1.07222,1.07205,1.07222,144.81,False
'2018-05-02T21:54:00',1.07188,1.07194,1.07184,1.07192,103.35,1.07215,1.07224,1.07208,1.07221,125.07,True
'2018-05-02T21:55:00',1.07194,1.07201,1.07178,1.07195,202.08,1.07222,1.07229,1.07208,1.07223,154.8,False
'2018-05-02T21:56:00',1.07193,1.07194,1.07165,1.07171,193.49,1.07221,1.07222,1.07194,1.072,176.13,False
'2018-05-02T21:57:00',1.07171,1.07181,1.07155,1.07158,180.65,1.072,1.07208,1.07183,1.07185,157.3,True
'2018-05-02T21:58:00',1.07157,1.07182,1.07153,1.07169,181.73,1.07187,1.07206,1.0718,1.07194,183.21,True
'2018-05-02T21:59:00',1.07169,1.07179,1.07162,1.07179,224.21,1.07194,1.07205,1.07188,1.07205,209.58,False
'2018-05-02T22:00:00',1.07177,1.07177,1.07153,1.07153,212.37,1.07203,1.07205,1.07177,1.07179,168.97,True
'2018-05-02T22:01:00',1.07153,1.07166,1.07152,1.07154,125.44,1.07181,1.0719,1.07178,1.07183,100.9,False
'2018-05-02T22:02:00',1.07154,1.07164,1.07152,1.07154,131.26,1.07183,1.0719,1.07181,1.07183,122.41,False
'2018-05-02T22:03:00',1.07155,1.0716,1.07129,1.07136,219.95,1.07183,1.07186,1.07156,1.07163,204.93,False
'2018-05-02T22:04:00',1.07134,1.07139,1.071,1.07104,188.88,1.07163,1.07169,1.07127,1.07131,131.96,False
'2018-05-02T22:05:00',1.07104,1.07111,1.07096,1.07099,124.12,1.07131,1.07135,1.07119,1.07127,84.44,True
'2018-05-02T22:06:00',1.07099,1.07109,1.07097,1.07109,56.99,1.07127,1.07132,1.0712,1.07121,48.28,False
'2018-05-02T22:07:00',1.07108,1.07113,1.07096,1.07096,70.25,1.07121,1.07123,1.0712,1.0712,56.0,True
'2018-05-02T22:08:00',1.07096,1.07111,1.0709,1.07108,80.01,1.0712,1.07123,1.07116,1.0712,72.85,True
'2018-05-02T22:09:00',1.07108,1.07112,1.07102,1.0711,15.75,1.07121,1.07124,1.0712,1.07122,13.0,False
'2018-05-02T22:10:00',1.07111,1.07113,1.07108,1.0711,12.69,1.07122,1.07123,1.0712,1.07122,11.0,True
'2018-05-02T22:11:00',1.07108,1.0712,1.07105,1.0712,25.19,1.07121,1.0713,1.0712,1.0713,19.0,False
'2018-05-02T22:12:00',1.0712,1.0712,1.07114,1.07114,22.75,1.0715,1.0715,1.07125,1.07126,18.62,True
'2018-05-02T22:13:00',1.07116,1.07124,1.07113,1.07117,39.25,1.07126,1.07153,1.07125,1.07127,36.87,False
'2018-05-02T22:14:00',1.07118,1.0712,1.07112,1.07112,32.5,1.07128,1.07149,1.07123,1.07123,29.87,True
'2018-05-02T22:15:00',1.07111,1.07119,1.07109,1.07116,20.38,1.07123,1.07127,1.07122,1.07126,17.0,True
'2018-05-02T22:16:00',1.07115,1.07122,1.07113,1.07117,19.0,1.07125,1.07151,1.07124,1.07146,22.0,False
'2018-05-02T22:17:00',1.07118,1.07124,1.07111,1.07115,42.81,1.07146,1.07151,1.0714,1.07142,48.5,True
'2018-05-02T22:18:00',1.07115,1.07122,1.07109,1.07122,18.0,1.07141,1.07151,1.07137,1.07151,19.56,False
'2018-05-02T22:19:00',1.07122,1.07123,1.07101,1.07115,50.62,1.07151,1.07152,1.0713,1.07143,60.25,False
'2018-05-02T22:20:00',1.07113,1.07116,1.07105,1.07106,43.68,1.07143,1.07144,1.07133,1.07133,47.67,True
'2018-05-02T22:21:00',1.07104,1.07118,1.07104,1.0711,49.25,1.07134,1.07147,1.0713,1.07139,51.18,False
'2018-05-02T22:22:00',1.07109,1.07112,1.07102,1.07105,37.87,1.07139,1.07141,1.07132,1.07135,42.98,True
'2018-05-02T22:23:00',1.07103,1.07115,1.07095,1.0711,52.69,1.07132,1.07143,1.07124,1.07138,50.94,True
'2018-05-02T22:24:00',1.0711,1.07119,1.07103,1.07118,70.32,1.07137,1.07146,1.07128,1.07146,68.78,False
'2018-05-02T22:25:00',1.07118,1.07118,1.07111,1.07112,36.38,1.07143,1.07144,1.07139,1.07141,39.8,False
'2018-05-02T22:26:00',1.07112,1.07115,1.07108,1.07112,113.99,1.07141,1.07143,1.07136,1.0714,141.0,False
'2018-05-02T22:27:00',1.07111,1.07116,1.07102,1.07103,123.24,1.0714,1.07145,1.0713,1.07132,100.98,True
'2018-05-02T22:28:00',1.07103,1.07115,1.07102,1.07111,87.23,1.07132,1.07142,1.07131,1.07142,75.62,False
'2018-05-02T22:29:00',1.07113,1.07113,1.07101,1.07109,94.53,1.07142,1.07142,1.07129,1.07132,84.48,False
'2018-05-02T22:30:00',1.07109,1.07119,1.07102,1.07102,66.71,1.07131,1.07145,1.07131,1.07134,84.42,False
'2018-05-02T22:31:00',1.07102,1.07106,1.07098,1.07099,103.65,1.07134,1.07136,1.07128,1.0713,83.04,True
'2018-05-02T22:32:00',1.07099,1.07105,1.07092,1.07104,98.24,1.07128,1.07134,1.07118,1.07134,80.96,True
'2018-05-02T22:33:00',1.07101,1.07113,1.07097,1.07106,108.6,1.0713,1.07139,1.07126,1.07136,109.15,True
'2018-05-02T22:34:00',1.07105,1.07117,1.071,1.07114,111.49,1.07133,1.07145,1.07128,1.07143,96.17,False
'2018-05-02T22:35:00',1.07114,1.07118,1.0711,1.0711,135.42,1.07143,1.07147,1.07142,1.07142,133.27,True
'2018-05-02T22:36:00',1.07111,1.07116,1.07109,1.07116,137.36,1.0714,1.07147,1.07139,1.07145,145.46,False
'2018-05-02T22:37:00',1.07115,1.07117,1.07107,1.07108,105.61,1.07145,1.07147,1.07136,1.07137,117.31,True
'2018-05-02T22:38:00',1.07109,1.0712,1.07106,1.0712,102.23,1.07137,1.07148,1.07135,1.07147,118.67,False
'2018-05-02T22:39:00',1.0712,1.0712,1.07108,1.07111,84.3,1.07148,1.07148,1.07137,1.07138,66.94,False
'2018-05-02T22:40:00',1.07111,1.07113,1.07109,1.07111,67.28,1.07138,1.07142,1.07136,1.07138,56.67,False
'2018-05-02T22:41:00',1.07111,1.07113,1.07109,1.0711,27.88,1.07139,1.0714,1.07136,1.07136,33.82,False
'2018-05-02T22:42:00',1.07113,1.07115,1.07108,1.07109,54.31,1.0714,1.07143,1.07135,1.07136,56.13,True
'2018-05-02T22:43:00',1.07109,1.07122,1.07107,1.07113,86.04,1.07137,1.07152,1.07134,1.07142,88.24,True
'2018-05-02T22:44:00',1.07114,1.07115,1.07112,1.07115,73.98,1.07142,1.07145,1.0714,1.07144,75.51,True
'2018-05-02T22:45:00',1.07114,1.07119,1.07109,1.07119,38.81,1.07141,1.0715,1.07136,1.0715,45.13,True
'2018-05-02T22:46:00',1.07119,1.07123,1.07116,1.0712,28.5,1.07149,1.07153,1.07146,1.07153,38.86,True
'2018-05-02T22:47:00',1.07122,1.07134,1.0712,1.07124,43.12,1.0715,1.07165,1.07148,1.07152,48.93,False
'2018-05-02T22:48:00',1.07125,1.07135,1.07111,1.07115,56.49,1.07154,1.07163,1.07143,1.07145,68.4,True
'2018-05-02T22:49:00',1.07115,1.07118,1.07113,1.07115,34.06,1.07146,1.07146,1.07144,1.07146,47.46,True
'2018-05-02T22:50:00',1.07115,1.07124,1.07113,1.07121,47.23,1.07145,1.07155,1.07144,1.07149,48.72,False
'2018-05-02T22:51:00',1.07121,1.07123,1.07118,1.07118,96.36,1.07149,1.07153,1.07136,1.07151,95.44,True
'2018-05-02T22:52:00',1.0712,1.07122,1.07117,1.07122,37.87,1.07149,1.07152,1.07146,1.07147,61.32,False
'2018-05-02T22:53:00',1.07122,1.07122,1.07105,1.07107,41.92,1.07148,1.07151,1.07135,1.07139,46.98,True
'2018-05-02T22:54:00',1.07106,1.07113,1.07101,1.07112,77.82,1.07138,1.07144,1.07133,1.07142,77.82,False
'2018-05-02T22:55:00',1.07111,1.07112,1.07096,1.0711,48.02,1.07142,1.07146,1.0713,1.07141,44.07,False
'2018-05-02T22:56:00',1.07112,1.07112,1.07095,1.07095,65.64,1.07141,1.07144,1.07125,1.07129,80.33,True
'2018-05-02T22:57:00',1.07087,1.07114,1.07087,1.0711,65.73,1.07123,1.07152,1.07123,1.07151,71.42,True
'2018-05-02T22:58:00',1.0711,1.07114,1.07096,1.07114,127.26,1.07151,1.07153,1.07132,1.07149,131.87,False
'2018-05-02T22:59:00',1.0711,1.0711,1.07071,1.07076,106.07,1.0715,1.07176,1.07123,1.07175,84.28,False
'2018-05-02T23:00:00',1.0707,1.0707,1.07058,1.07058,3.0,1.07178,1.07188,1.07177,1.07188,3.0,False
'2018-05-02T23:01:00',1.07058,1.07058,1.07058,1.07058,0.0,1.07188,1.07188,1.07188,1.07188,0.0,False
'2018-05-02T23:02:00',1.07058,1.07058,1.07058,1.07058,0.0,1.07188,1.07188,1.07188,1.07188,0.0,False
'2018-05-02T23:03:00',1.07058,1.07058,1.07058,1.07058,0.0,1.07188,1.07188,1.07188,1.07188,0.0,False
'2018-05-02T23:04:00',1.07021,1.07022,1.07021,1.07022,6.0,1.07184,1.07186,1.07181,1.07181,6.0,True
'2018-05-02T23:05:00',1.07021,1.07045,1.07021,1.07044,23.0,1.07181,1.07181,1.07155,1.07155,23.0,True
'2018-05-02T23:06:00',1.07043,1.07052,1.0704,1.0705,65.0,1.07156,1.07159,1.07152,1.07153,65.0,False
'2018-05-02T23:07:00',1.07051,1.07082,1.07042,1.07042,88.0,1.07153,1.07162,1.07132,1.07154,92.5,True
'2018-05-02T23:08:00',1.07042,1.07057,1.07042,1.07057,29.0,1.07153,1.07156,1.07139,1.07139,30.0,True
'2018-05-02T23:09:00',1.07057,1.07057,1.07055,1.07057,29.0,1.07131,1.0718,1.07127,1.07171,29.0,False
'2018-05-02T23:10:00',1.07057,1.0709,1.07057,1.07057,27.49,1.0717,1.07175,1.0716,1.07167,26.0,True
'2018-05-02T23:11:00',1.07057,1.07123,1.07057,1.07123,31.74,1.07161,1.07194,1.07159,1.0718,32.97,False
'2018-05-02T23:12:00',1.07123,1.07123,1.07091,1.07092,14.5,1.07189,1.07189,1.07154,1.07155,13.0,False
'2018-05-02T23:13:00',1.07092,1.07092,1.07092,1.07092,9.0,1.07156,1.07156,1.07152,1.07152,9.0,True
'2018-05-02T23:14:00',1.07092,1.07127,1.0708,1.07094,40.74,1.07153,1.07182,1.07152,1.07172,40.0,True
'2018-05-02T23:15:00',1.07094,1.07131,1.07093,1.07107,44.46,1.07171,1.0718,1.07152,1.07153,41.0,False
'2018-05-02T23:16:00',1.07107,1.07107,1.07075,1.07081,39.37,1.07152,1.07153,1.07127,1.07134,39.0,True
'2018-05-02T23:17:00',1.07081,1.07091,1.07081,1.07091,11.0,1.07135,1.07135,1.07125,1.07128,11.0,True
'2018-05-02T23:18:00',1.07091,1.07099,1.07091,1.07093,16.61,1.07129,1.07135,1.07129,1.07133,14.0,False
'2018-05-02T23:19:00',1.07095,1.07103,1.0708,1.07082,46.5,1.07133,1.07138,1.07126,1.07127,46.87,False
'2018-05-02T23:20:00',1.07086,1.07089,1.07054,1.07076,55.1,1.07128,1.07137,1.07096,1.07121,54.25,True
'2018-05-02T23:21:00',1.07073,1.07082,1.07069,1.07078,40.25,1.0712,1.07125,1.07115,1.07123,42.0,False
'2018-05-02T23:22:00',1.07078,1.07084,1.0707,1.07075,71.6,1.07123,1.07125,1.07114,1.07121,72.75,True
'2018-05-02T23:23:00',1.07074,1.07086,1.07071,1.07078,23.22,1.07122,1.0713,1.07119,1.07125,22.5,True
'2018-05-02T23:24:00',1.07079,1.07084,1.07078,1.0708,181.12,1.07124,1.0713,1.07124,1.07129,142.49,True
'2018-05-02T23:25:00',1.07082,1.07091,1.07079,1.07083,257.53,1.07129,1.07141,1.07129,1.07141,179.98,False
'2018-05-02T23:26:00',1.07091,1.07091,1.07084,1.07085,188.14,1.07141,1.07142,1.07134,1.07134,188.66,False
'2018-05-02T23:27:00',1.07085,1.07091,1.07083,1.07083,200.53,1.07134,1.07136,1.07134,1.07135,158.26,True
'2018-05-02T23:28:00',1.07084,1.07101,1.07081,1.07094,79.35,1.07134,1.07149,1.07134,1.07142,84.95,False
'2018-05-02T23:29:00',1.07097,1.07103,1.07094,1.07094,19.5,1.07141,1.07148,1.07141,1.07142,19.0,False
'2018-05-02T23:30:00',1.07101,1.07101,1.07092,1.07093,39.12,1.07146,1.07146,1.07137,1.07137,41.61,False
'2018-05-02T23:31:00',1.07088,1.07098,1.07085,1.07085,33.87,1.07131,1.07136,1.0713,1.07131,35.75,False
'2018-05-02T23:32:00',1.07086,1.07097,1.07065,1.07065,39.5,1.07131,1.07136,1.07112,1.07112,46.55,True
'2018-05-02T23:33:00',1.07067,1.07071,1.07065,1.07068,39.25,1.07112,1.07118,1.07109,1.07112,35.0,True
'2018-05-02T23:34:00',1.0707,1.07074,1.07068,1.07072,27.36,1.07112,1.07113,1.0711,1.0711,29.5,True
'2018-05-02T23:35:00',1.07073,1.07082,1.07069,1.07081,17.24,1.0711,1.07117,1.0711,1.07116,18.0,False
'2018-05-02T23:36:00',1.07081,1.07082,1.07072,1.07078,19.0,1.07115,1.07118,1.07115,1.07118,24.5,True
'2018-05-02T23:37:00',1.07077,1.07082,1.07077,1.07077,12.0,1.07118,1.07121,1.07118,1.07121,11.0,True
'2018-05-02T23:38:00',1.07078,1.07092,1.07078,1.07083,33.11,1.07121,1.0714,1.07121,1.0713,33.23,True
'2018-05-02T23:39:00',1.07084,1.07093,1.07084,1.07088,18.12,1.07132,1.07139,1.07131,1.07132,20.5,False
'2018-05-02T23:40:00',1.07094,1.07098,1.07088,1.07088,42.22,1.07134,1.07134,1.07127,1.07127,45.68,True
'2018-05-02T23:41:00',1.07089,1.07096,1.07089,1.0709,37.7,1.07128,1.07133,1.07127,1.07128,33.56,True
'2018-05-02T23:42:00',1.0709,1.07104,1.07089,1.07098,41.85,1.07129,1.07141,1.07127,1.07138,51.33,False
'2018-05-02T23:43:00',1.07096,1.07101,1.07087,1.0709,24.0,1.07135,1.0714,1.07132,1.07132,37.07,False
'2018-05-02T23:44:00',1.07089,1.07093,1.07087,1.07088,9.0,1.07132,1.07135,1.0713,1.0713,13.23,True
'2018-05-02T23:45:00',1.07087,1.07094,1.07086,1.07091,20.25,1.0713,1.07134,1.0713,1.07132,26.35,False
'2018-05-02T23:46:00',1.07088,1.07097,1.07084,1.07088,38.36,1.07134,1.07135,1.07125,1.07131,51.39,True
'2018-05-02T23:47:00',1.0709,1.07102,1.07089,1.07097,31.49,1.07131,1.07138,1.07131,1.07135,42.78,False
'2018-05-02T23:48:00',1.07095,1.07107,1.07092,1.07093,26.86,1.07135,1.07143,1.07134,1.07134,33.19,True
'2018-05-02T23:49:00',1.07092,1.07099,1.07092,1.07095,13.0,1.07134,1.07136,1.07134,1.07135,15.35,False
'2018-05-02T23:50:00',1.07104,1.07104,1.07089,1.07094,41.6,1.07138,1.07139,1.07131,1.07131,48.48,False
'2018-05-02T23:51:00',1.07094,1.07096,1.07087,1.07088,21.62,1.07131,1.07131,1.07129,1.07129,24.12,True
'2018-05-02T23:52:00',1.07088,1.07096,1.07083,1.07096,22.35,1.07129,1.07132,1.07126,1.07132,32.63,True
'2018-05-02T23:53:00',1.07094,1.07101,1.0709,1.07097,42.98,1.07132,1.07137,1.07132,1.07135,51.94,False
'2018-05-02T23:54:00',1.07098,1.07099,1.07092,1.07092,25.99,1.07135,1.07135,1.07133,1.07133,37.84,False
'2018-05-02T23:55:00',1.07091,1.07097,1.0708,1.07085,49.36,1.07133,1.07136,1.07123,1.0713,57.39,False
'2018-05-02T23:56:00',1.07087,1.07087,1.07074,1.07076,19.74,1.0713,1.0713,1.07118,1.0712,28.62,True
'2018-05-02T23:57:00',1.07074,1.07089,1.07073,1.07089,36.19,1.07119,1.07126,1.07118,1.07126,57.19,False
'2018-05-02T23:58:00',1.07088,1.07091,1.07077,1.0708,21.94,1.07125,1.07128,1.07119,1.07119,27.45,True
'2018-05-02T23:59:00',1.07077,1.0709,1.07077,1.07082,40.29,1.0712,1.07128,1.07115,1.07121,40.01,True
'2018-05-03T00:00:00',1.07087,1.071,1.07082,1.07098,89.16,1.07121,1.07146,1.07108,1.07139,134.54,True
'2018-05-03T00:01:00',1.07099,1.07128,1.07089,1.07116,48.55,1.07141,1.07162,1.07125,1.07151,66.14,False
'2018-05-03T00:02:00',1.07116,1.07116,1.07095,1.07108,25.5,1.07144,1.07144,1.07123,1.07137,22.5,True
'2018-05-03T00:03:00',1.0711,1.0711,1.07108,1.0711,7.12,1.07137,1.07145,1.07137,1.07145,7.5,False
'2018-05-03T00:04:00',1.07107,1.07109,1.07098,1.07101,16.75,1.07141,1.07141,1.07129,1.07132,17.61,False
'2018-05-03T00:05:00',1.071,1.071,1.07089,1.07094,23.0,1.07132,1.07132,1.0712,1.07121,24.87,False
'2018-05-03T00:06:00',1.07093,1.07093,1.07081,1.07092,15.0,1.07121,1.07122,1.07111,1.07122,13.0,False
'2018-05-03T00:07:00',1.07094,1.07094,1.07092,1.07092,2.0,1.07122,1.07122,1.0712,1.0712,2.0,True
'2018-05-03T00:08:00',1.07093,1.07093,1.07093,1.07093,2.0,1.0712,1.07122,1.0712,1.07122,2.0,True
'2018-05-03T00:09:00',1.07095,1.0711,1.07095,1.0711,12.0,1.0712,1.07134,1.0712,1.07134,13.5,True
'2018-05-03T00:10:00',1.07111,1.07113,1.07111,1.07113,2.0,1.07138,1.07138,1.07138,1.07138,2.0,True
'2018-05-03T00:11:00',1.07113,1.07121,1.07113,1.07117,5.5,1.07141,1.07143,1.07139,1.07139,5.5,False
'2018-05-03T00:12:00',1.07115,1.07116,1.07114,1.07116,7.0,1.07139,1.07145,1.07136,1.07136,7.0,False
'2018-05-03T00:13:00',1.07113,1.07113,1.07112,1.07112,3.0,1.07136,1.07136,1.07134,1.07134,3.0,False
'2018-05-03T00:14:00',1.07112,1.07112,1.07107,1.07107,11.75,1.07135,1.07136,1.07135,1.07136,7.0,False
'2018-05-03T00:15:00',1.07108,1.0711,1.07097,1.07097,14.75,1.07136,1.07136,1.07121,1.07121,15.75,False
'2018-05-03T00:16:00',1.07097,1.07097,1.07093,1.07093,4.0,1.07119,1.07121,1.07119,1.07121,5.0,False
'2018-05-03T00:17:00',1.07095,1.07105,1.07094,1.07096,23.5,1.07119,1.07126,1.07113,1.07113,25.0,False
'2018-05-03T00:18:00',1.07096,1.07101,1.0709,1.07091,26.0,1.07114,1.07119,1.0711,1.07111,30.0,False
'2018-05-03T00:19:00',1.07091,1.07095,1.07086,1.07086,27.5,1.07115,1.07117,1.07107,1.0711,29.75,False
'2018-05-03T00:20:00',1.07086,1.07086,1.07084,1.07086,12.62,1.07109,1.0711,1.07107,1.0711,10.0,True
'2018-05-03T00:21:00',1.07087,1.07093,1.07085,1.07093,17.5,1.0711,1.07112,1.07104,1.0711,18.5,False
'2018-05-03T00:22:00',1.07093,1.07093,1.07085,1.07085,16.0,1.07112,1.07112,1.07102,1.07104,18.0,False
'2018-05-03T00:23:00',1.07085,1.07089,1.07082,1.07082,14.69,1.0711,1.0711,1.07102,1.07105,23.38,True
'2018-05-03T00:24:00',1.0708,1.07089,1.0708,1.07086,17.75,1.07105,1.07112,1.07105,1.0711,23.0,False
'2018-05-03T00:25:00',1.07086,1.07086,1.07082,1.07082,3.0,1.07108,1.07109,1.07108,1.07109,3.0,True
'2018-05-03T00:26:00',1.07082,1.07082,1.07082,1.07082,3.5,1.07108,1.0711,1.07108,1.0711,4.0,False
'2018-05-03T00:27:00',1.07082,1.07084,1.07082,1.07084,14.0,1.07111,1.07111,1.07104,1.07106,14.25,True
'2018-05-03T00:28:00',1.07084,1.07091,1.07077,1.07091,15.75,1.07105,1.07116,1.07104,1.07116,18.87,False
'2018-05-03T00:29:00',1.07092,1.07092,1.0709,1.07091,6.0,1.07116,1.07116,1.07115,1.07115,6.87,False
'2018-05-03T00:30:00',1.07091,1.07091,1.07073,1.07077,23.0,1.07116,1.07116,1.07095,1.07103,32.31,True
'2018-05-03T00:31:00',1.07077,1.07084,1.07077,1.0708,11.25,1.07103,1.0711,1.07103,1.07105,10.75,True
'2018-05-03T00:32:00',1.07084,1.07084,1.0708,1.07081,8.0,1.07107,1.07107,1.07103,1.07105,10.25,False
'2018-05-03T00:33:00',1.0708,1.07081,1.0707,1.0707,27.5,1.07102,1.07103,1.07093,1.07095,30.75,False
'2018-05-03T00:34:00',1.0707,1.07071,1.07067,1.07069,12.5,1.07096,1.07096,1.0709,1.0709,13.5,False
'2018-05-03T00:35:00',1.07067,1.07073,1.07064,1.07067,27.0,1.0709,1.07096,1.07086,1.0709,29.5,False
'2018-05-03T00:36:00',1.07064,1.07067,1.07064,1.07066,5.99,1.07093,1.07093,1.07092,1.07092,5.5,True
'2018-05-03T00:37:00',1.07067,1.07083,1.07067,1.07083,13.0,1.07092,1.07107,1.07092,1.07106,19.37,False
'2018-05-03T00:38:00',1.0708,1.0708,1.07067,1.07076,45.01,1.07106,1.07106,1.07093,1.07101,42.74,False
'2018-05-03T00:39:00',1.07078,1.0708,1.07072,1.07072,10.12,1.07105,1.07106,1.07099,1.071,8.5,False
'2018-05-03T00:40:00',1.07071,1.07076,1.07067,1.0707,62.66,1.071,1.07102,1.07095,1.07095,54.75,True
'2018-05-03T00:41:00',1.0707,1.07083,1.0707,1.07083,35.73,1.07096,1.07111,1.07096,1.07108,32.87,False
'2018-05-03T00:42:00',1.07082,1.07083,1.0708,1.07081,40.69,1.07108,1.07111,1.07108,1.07108,35.75,False
'2018-05-03T00:43:00',1.0708,1.07082,1.0707,1.07075,27.35,1.07108,1.07108,1.07096,1.07099,28.49,False
'2018-05-03T00:44:00',1.07075,1.07075,1.07071,1.07072,10.37,1.07101,1.07101,1.07095,1.07097,10.94,True
'2018-05-03T00:45:00',1.07073,1.07078,1.07073,1.07078,7.0,1.07101,1.07101,1.07101,1.07101,8.25,True
'2018-05-03T00:46:00',1.07076,1.07091,1.07075,1.07082,36.5,1.07101,1.07112,1.07101,1.07105,43.82,True
'2018-05-03T00:47:00',1.07082,1.07085,1.07079,1.07082,31.38,1.07106,1.07108,1.07105,1.07107,36.99,True
'2018-05-03T00:48:00',1.07081,1.07088,1.07076,1.07087,29.19,1.07107,1.07112,1.07098,1.07107,25.25,True
'2018-05-03T00:49:00',1.07088,1.07095,1.07085,1.07095,27.5,1.07107,1.07117,1.07106,1.07117,25.87,False
'2018-05-03T00:50:00',1.07094,1.07097,1.07082,1.07083,36.5,1.07117,1.07117,1.07103,1.07106,37.76,True
'2018-05-03T00:51:00',1.07082,1.07089,1.07079,1.07084,53.57,1.07106,1.07113,1.07105,1.0711,48.94,False
'2018-05-03T00:52:00',1.07082,1.07083,1.07073,1.07082,31.61,1.07107,1.07107,1.07096,1.07102,43.42,False
'2018-05-03T00:53:00',1.07082,1.07082,1.07065,1.07078,26.5,1.07103,1.07103,1.07086,1.071,32.8,False
'2018-05-03T00:54:00',1.07078,1.07078,1.07067,1.07073,22.5,1.07101,1.07101,1.07087,1.07095,25.88,True
'2018-05-03T00:55:00',1.07074,1.07077,1.07061,1.07077,29.95,1.07094,1.071,1.07078,1.071,28.94,True
'2018-05-03T00:56:00',1.07078,1.07078,1.07078,1.07078,8.38,1.07101,1.07101,1.071,1.07101,5.06,True
'2018-05-03T00:57:00',1.07079,1.07082,1.07075,1.07079,42.91,1.071,1.07105,1.07098,1.07101,35.0,True
'2018-05-03T00:58:00',1.07078,1.07081,1.07076,1.07081,30.84,1.07102,1.07103,1.07101,1.07103,30.63,True
'2018-05-03T00:59:00',1.07081,1.07081,1.07081,1.07081,11.67,1.07102,1.07107,1.07102,1.07104,12.69,False
'2018-05-03T01:00:00',1.07074,1.07079,1.07068,1.0707,40.19,1.07097,1.071,1.07088,1.07088,38.19,False
'2018-05-03T01:01:00',1.07067,1.07076,1.0705,1.0705,48.88,1.07088,1.07095,1.0707,1.07072,50.69,True
'2018-05-03T01:02:00',1.0705,1.07059,1.07047,1.07059,49.43,1.07073,1.07081,1.07069,1.0708,39.75,False
'2018-05-03T01:03:00',1.07059,1.07059,1.0705,1.07058,24.19,1.07078,1.07081,1.07073,1.07081,32.19,False
'2018-05-03T01:04:00',1.07058,1.07058,1.07039,1.07039,36.87,1.0708,1.0708,1.07059,1.0706,40.74,True
'2018-05-03T01:05:00',1.07037,1.07054,1.07037,1.07044,68.04,1.07058,1.07077,1.07057,1.07063,72.25,False
'2018-05-03T01:06:00',1.07044,1.07052,1.07037,1.07038,59.57,1.07064,1.07077,1.0706,1.0706,61.19,True
'2018-05-03T01:07:00',1.07038,1.07055,1.07038,1.07054,51.61,1.07059,1.07078,1.07059,1.07078,45.5,True
'2018-05-03T01:08:00',1.07057,1.07058,1.07047,1.07056,65.44,1.07079,1.0708,1.07069,1.07078,74.38,False
'2018-05-03T01:09:00',1.07056,1.07056,1.07048,1.0705,27.5,1.07077,1.07078,1.07068,1.07069,30.56,True
'2018-05-03T01:10:00',1.0705,1.07059,1.0705,1.07059,32.87,1.0707,1.07082,1.07069,1.07081,35.11,False
'2018-05-03T01:11:00',1.07059,1.07061,1.07047,1.07047,37.75,1.07082,1.07082,1.07068,1.07068,44.32,True
'2018-05-03T01:12:00',1.07047,1.0705,1.07041,1.07048,21.0,1.07069,1.07072,1.07064,1.0707,28.13,False
'2018-05-03T01:13:00',1.07048,1.0705,1.07041,1.07041,37.09,1.07069,1.07072,1.07065,1.07067,33.24,False
'2018-05-03T01:14:00',1.07041,1.07041,1.07038,1.07038,9.5,1.07065,1.07065,1.0706,1.07061,13.63,True
'2018-05-03T01:15:00',1.07038,1.07051,1.07038,1.07051,26.51,1.07061,1.07075,1.07061,1.07075,31.1,False
'2018-05-03T01:16:00',1.07051,1.07051,1.07036,1.0704,40.06,1.07073,1.07073,1.07057,1.07063,59.51,False
'2018-05-03T01:17:00',1.0704,1.07042,1.07028,1.07041,58.25,1.07062,1.07064,1.07049,1.0706,78.89,False
'2018-05-03T01:18:00',1.07041,1.07041,1.07032,1.07032,20.38,1.07063,1.07063,1.07054,1.07054,21.08,False
'2018-05-03T01:19:00',1.0703,1.07035,1.07029,1.0703,28.66,1.07052,1.07058,1.07052,1.07053,28.82,False
'2018-05-03T01:20:00',1.0703,1.0703,1.07028,1.07028,5.75,1.07053,1.07053,1.0705,1.0705,5.19,True
'2018-05-03T01:21:00',1.0703,1.07033,1.07028,1.07028,27.5,1.07052,1.07056,1.07046,1.07051,32.75,True
'2018-05-03T01:22:00',1.0703,1.07041,1.07028,1.07041,38.5,1.07051,1.07064,1.07049,1.07064,45.81,False
'2018-05-03T01:23:00',1.07039,1.07039,1.07029,1.07037,29.94,1.07064,1.07064,1.07048,1.07058,31.69,False
'2018-05-03T01:24:00',1.07035,1.07038,1.07028,1.07029,17.19,1.07058,1.07062,1.0705,1.07051,12.24,True
'2018-05-03T01:25:00',1.0703,1.07039,1.0703,1.07039,11.56,1.07051,1.07061,1.07051,1.07061,10.0,True
'2018-05-03T01:26:00',1.07038,1.0705,1.07037,1.07044,44.57,1.07061,1.07072,1.0706,1.07066,40.12,False
'2018-05-03T01:27:00',1.07044,1.07044,1.07043,1.07043,19.0,1.07065,1.07066,1.07065,1.07066,27.0,False
'2018-05-03T01:28:00',1.07043,1.07043,1.07039,1.07042,35.87,1.07065,1.07068,1.07064,1.07067,47.57,False
'2018-05-03T01:29:00',1.07042,1.07042,1.07035,1.07035,23.88,1.07066,1.07067,1.07059,1.0706,25.62,True
'2018-05-03T01:30:00',1.07035,1.07045,1.07032,1.07045,41.72,1.07061,1.07069,1.07055,1.07069,45.5,False
'2018-05-03T01:31:00',1.07046,1.0705,1.0703,1.07033,55.22,1.0707,1.07073,1.07053,1.07058,48.5,False
'2018-05-03T01:32:00',1.07033,1.07042,1.07028,1.07034,71.66,1.07057,1.07065,1.07049,1.07056,50.0,True
'2018-05-03T01:33:00',1.07033,1.07041,1.07028,1.07035,72.81,1.07056,1.07064,1.07043,1.0706,81.93,True
'2018-05-03T01:34:00',1.07037,1.07051,1.07037,1.07041,71.66,1.0706,1.07078,1.0706,1.07066,91.11,False
'2018-05-03T01:35:00',1.07041,1.07041,1.07037,1.07037,41.04,1.07066,1.07066,1.07061,1.07062,26.94,True
'2018-05-03T01:36:00',1.07037,1.07039,1.0703,1.07038,18.69,1.07062,1.07062,1.07055,1.07061,20.31,False
'2018-05-03T01:37:00',1.07039,1.07042,1.07032,1.07032,33.88,1.07061,1.07065,1.07057,1.07057,35.44,False
'2018-05-03T01:38:00',1.07031,1.07034,1.07029,1.07031,62.56,1.07057,1.07059,1.07054,1.07054,50.25,True
'2018-05-03T01:39:00',1.07031,1.07032,1.0703,1.0703,41.12,1.07055,1.07057,1.0705,1.07057,32.5,True
'2018-05-03T01:40:00',1.07031,1.07034,1.07028,1.07033,54.8,1.07056,1.07059,1.07051,1.07058,43.75,True
'2018-05-03T01:41:00',1.07034,1.0705,1.07034,1.07044,48.8,1.07059,1.07075,1.07059,1.0707,55.59,True
'2018-05-03T01:42:00',1.07046,1.07052,1.07046,1.07049,48.37,1.07071,1.07075,1.07071,1.07073,54.07,False
'2018-05-03T01:43:00',1.07049,1.07059,1.07041,1.07041,79.41,1.07074,1.07084,1.07066,1.07066,68.75,True
'2018-05-03T01:44:00',1.07041,1.07049,1.07041,1.07048,67.96,1.07066,1.07071,1.07066,1.07071,44.19,True
'2018-05-03T01:45:00',1.0705,1.07062,1.07047,1.07062,16.49,1.07073,1.07081,1.0707,1.07081,14.0,False
'2018-05-03T01:46:00',1.07062,1.07062,1.07054,1.0706,36.92,1.07084,1.07085,1.07076,1.07082,37.37,False
'2018-05-03T01:47:00',1.07059,1.07059,1.07049,1.07049,12.88,1.07082,1.07082,1.07072,1.07073,11.25,False
'2018-05-03T01:48:00',1.07046,1.07049,1.07046,1.07046,10.19,1.07069,1.07073,1.07069,1.0707,11.44,False
'2018-05-03T01:49:00',1.07043,1.07043,1.07043,1.07043,2.5,1.07065,1.07066,1.07065,1.07066,2.5,True
'2018-05-03T01:50:00',1.07043,1.07045,1.07043,1.07045,21.65,1.07065,1.0707,1.07065,1.0707,31.75,False
'2018-05-03T01:51:00',1.07044,1.07044,1.07044,1.07044,13.12,1.0707,1.0707,1.07067,1.07067,10.38,True
'2018-05-03T01:52:00',1.07044,1.07045,1.07044,1.07044,35.48,1.07067,1.0707,1.07067,1.07069,35.0,True
'2018-05-03T01:53:00',1.07044,1.07051,1.07044,1.07049,18.75,1.07069,1.07074,1.07069,1.07072,19.0,False
'2018-05-03T01:54:00',1.0705,1.0705,1.07045,1.07045,12.24,1.07072,1.07074,1.07065,1.07065,9.0,False
'2018-05-03T01:55:00',1.07038,1.07043,1.07036,1.0704,45.31,1.07059,1.07065,1.07058,1.07064,34.5,False
'2018-05-03T01:56:00',1.0704,1.07042,1.07028,1.07037,57.86,1.07064,1.07064,1.07051,1.07058,47.5,False
'2018-05-03T01:57:00',1.07037,1.0704,1.07029,1.07029,43.78,1.07057,1.0706,1.07047,1.07049,35.0,True
'2018-05-03T01:58:00',1.07028,1.07034,1.07028,1.07029,80.21,1.07049,1.07057,1.07042,1.07051,51.5,True
'2018-05-03T01:59:00',1.07029,1.07037,1.07028,1.07037,68.93,1.0705,1.07058,1.07045,1.07058,65.07,False
'2018-05-03T02:00:00',1.07036,1.07039,1.07028,1.07036,86.93,1.07058,1.07064,1.07039,1.07057,87.81,True
'2018-05-03T02:01:00',1.07036,1.07052,1.07034,1.07043,80.44,1.07059,1.07077,1.07059,1.07066,69.87,True
'2018-05-03T02:02:00',1.07043,1.07049,1.07036,1.07049,64.75,1.07068,1.07073,1.0706,1.07072,58.74,True
'2018-05-03T02:03:00',1.07049,1.07051,1.07042,1.07051,49.39,1.07072,1.07076,1.07066,1.07076,38.93,True
'2018-05-03T02:04:00',1.07051,1.07063,1.07047,1.0706,94.48,1.07075,1.07082,1.07073,1.07082,90.99,False
'2018-05-03T02:05:00',1.0706,1.07073,1.07056,1.0706,110.16,1.07084,1.07095,1.07079,1.07082,113.3,True
'2018-05-03T02:06:00',1.07056,1.07063,1.07054,1.07061,81.71,1.07082,1.07087,1.07078,1.07084,84.34,False
'2018-05-03T02:07:00',1.07061,1.07061,1.07042,1.07053,99.79,1.07084,1.07084,1.07065,1.07075,96.68,True
'2018-05-03T02:08:00',1.07052,1.07068,1.07052,1.07055,56.78,1.07075,1.07091,1.07073,1.07078,56.51,False
'2018-05-03T02:09:00',1.07056,1.07062,1.07048,1.07054,95.16,1.07078,1.07084,1.07073,1.07079,92.22,False
'2018-05-03T02:10:00',1.07055,1.07058,1.0705,1.07054,60.04,1.07079,1.07084,1.07074,1.07079,53.6,False
'2018-05-03T02:11:00',1.07054,1.07058,1.07047,1.07052,78.85,1.07079,1.07081,1.07072,1.07072,62.85,True
'2018-05-03T02:12:00',1.07051,1.07066,1.07049,1.07062,112.14,1.07072,1.0709,1.07072,1.07084,109.36,True
'2018-05-03T02:13:00',1.07062,1.07078,1.07062,1.07068,84.37,1.07084,1.071,1.07084,1.07088,78.3,False
'2018-05-03T02:14:00',1.07067,1.07073,1.07062,1.07065,104.98,1.07089,1.07094,1.07084,1.07087,83.49,False
'2018-05-03T02:15:00',1.07064,1.07069,1.07049,1.07059,83.88,1.07085,1.0709,1.07071,1.07081,70.48,True
'2018-05-03T02:16:00',1.07062,1.07072,1.07055,1.07061,52.12,1.07084,1.07094,1.07077,1.07082,46.13,True
'2018-05-03T02:17:00',1.07061,1.07072,1.07061,1.0707,83.38,1.07082,1.07096,1.07082,1.07095,103.66,True
'2018-05-03T02:18:00',1.0707,1.07076,1.07061,1.07071,103.38,1.07094,1.071,1.07084,1.07094,95.95,False
'2018-05-03T02:19:00',1.0707,1.07074,1.07066,1.07067,88.04,1.07094,1.07098,1.07089,1.07092,94.15,False
'2018-05-03T02:20:00',1.07068,1.0707,1.0705,1.0705,75.62,1.07092,1.07093,1.07073,1.07076,71.63,True
'2018-05-03T02:21:00',1.07049,1.07066,1.07049,1.07066,107.9,1.07076,1.07089,1.07073,1.07089,136.35,True
'2018-05-03T02:22:00',1.07067,1.07068,1.07047,1.07068,74.01,1.07089,1.07091,1.0707,1.07088,78.17,False
'2018-05-03T02:23:00',1.07068,1.07079,1.07059,1.07059,131.56,1.07091,1.07102,1.07082,1.07082,119.25,True
'2018-05-03T02:24:00',1.0706,1.07068,1.07055,1.07064,62.32,1.07082,1.07091,1.07078,1.07087,79.78,False
'2018-05-03T02:25:00',1.07065,1.07075,1.07062,1.07062,65.24,1.07087,1.07098,1.07085,1.07085,83.49,False
'2018-05-03T02:26:00',1.07063,1.07065,1.07042,1.07045,105.99,1.07085,1.07088,1.07067,1.0707,109.25,True
'2018-05-03T02:27:00',1.07045,1.07057,1.07035,1.0705,88.52,1.0707,1.07079,1.07059,1.07073,84.72,False
'2018-05-03T02:28:00',1.0705,1.0706,1.07046,1.0705,70.32,1.07072,1.07084,1.07069,1.07072,79.75,False
'2018-05-03T02:29:00',1.0705,1.07051,1.07037,1.07045,76.25,1.07072,1.07073,1.0706,1.07063,74.44,True
'2018-05-03T02:30:00',1.07045,1.07055,1.07038,1.07046,70.29,1.07065,1.07076,1.07056,1.07069,63.56,True
'2018-05-03T02:31:00',1.07052,1.07057,1.07049,1.07054,82.35,1.07073,1.07079,1.0707,1.07077,78.19,False
'2018-05-03T02:32:00',1.07055,1.07058,1.07048,1.07052,60.82,1.07077,1.07081,1.07071,1.07075,52.99,False
'2018-05-03T02:33:00',1.07052,1.07059,1.07042,1.07042,87.97,1.07075,1.07082,1.07062,1.07062,83.81,True
'2018-05-03T02:34:00',1.07042,1.07049,1.07033,1.07046,92.28,1.07063,1.0707,1.07056,1.07069,111.76,False
'2018-05-03T02:35:00',1.07046,1.07054,1.07043,1.07046,112.88,1.07067,1.07075,1.07066,1.07067,143.66,True
'2018-05-03T02:36:00',1.07048,1.07052,1.07032,1.0705,160.87,1.07069,1.07072,1.07055,1.07072,186.52,False
'2018-05-03T02:37:00',1.0705,1.0705,1.07033,1.07035,55.61,1.07072,1.07072,1.07055,1.07056,69.59,True
'2018-05-03T02:38:00',1.07035,1.07048,1.07035,1.07042,59.91,1.07057,1.07071,1.07057,1.07064,50.76,False
'2018-05-03T02:39:00',1.07042,1.07046,1.07034,1.07036,81.09,1.07066,1.07069,1.07052,1.07058,86.49,False
'2018-05-03T02:40:00',1.07035,1.07039,1.07028,1.07029,98.36,1.07058,1.07062,1.07037,1.07037,116.75,True
'2018-05-03T02:41:00',1.07029,1.07037,1.07028,1.07036,76.57,1.07038,1.0706,1.07033,1.0706,77.57,True
'2018-05-03T02:42:00',1.07036,1.0705,1.07028,1.0705,113.1,1.07059,1.07072,1.07048,1.0707,121.99,True
'2018-05-03T02:43:00',1.0705,1.0706,1.0705,1.07052,52.68,1.07071,1.0708,1.07071,1.07075,57.88,True
'2018-05-03T02:44:00',1.07052,1.07059,1.07045,1.07056,88.53,1.07074,1.07081,1.07068,1.07075,83.37,False
'2018-05-03T02:45:00',1.07055,1.07062,1.0705,1.07054,44.0,1.07075,1.0708,1.07073,1.07076,59.86,True
'2018-05-03T02:46:00',1.07054,1.07069,1.07052,1.07068,45.87,1.07079,1.07093,1.07073,1.07091,46.5,False
'2018-05-03T02:47:00',1.07068,1.07069,1.07026,1.0703,102.88,1.07092,1.07092,1.07051,1.07057,91.07,True
'2018-05-03T02:48:00',1.07031,1.07049,1.07026,1.07049,103.95,1.07055,1.07075,1.0705,1.07075,69.06,False
'2018-05-03T02:49:00',1.07049,1.07061,1.07043,1.07045,46.3,1.07075,1.07087,1.0707,1.07071,40.31,True
'2018-05-03T02:50:00',1.07046,1.07047,1.07042,1.07046,47.7,1.07072,1.07072,1.07063,1.0707,48.37,False
'2018-05-03T02:51:00',1.07045,1.07045,1.07031,1.07036,33.62,1.07072,1.07072,1.07057,1.07061,42.06,False
'2018-05-03T02:52:00',1.07036,1.07037,1.0703,1.07032,19.37,1.0706,1.07061,1.07056,1.07056,24.06,False
'2018-05-03T02:53:00',1.07032,1.07032,1.07021,1.07032,62.9,1.07053,1.07057,1.07046,1.07056,55.0,False
'2018-05-03T02:54:00',1.07028,1.07032,1.07022,1.07029,50.85,1.07055,1.07055,1.07045,1.07052,51.62,True
'2018-05-03T02:55:00',1.07029,1.07037,1.07019,1.07037,65.15,1.0705,1.07064,1.07045,1.07064,67.88,False
'2018-05-03T02:56:00',1.07034,1.07035,1.07015,1.07015,71.98,1.07061,1.07061,1.0704,1.07041,79.14,True
'2018-05-03T02:57:00',1.07015,1.07022,1.07012,1.07022,64.36,1.0704,1.07045,1.07036,1.07045,65.01,False
'2018-05-03T02:58:00',1.07022,1.07024,1.07015,1.07018,37.69,1.07045,1.07047,1.07036,1.07041,45.7,False
'2018-05-03T02:59:00',1.07018,1.07021,1.07003,1.07003,70.38,1.07041,1.07044,1.07024,1.07028,67.26,True
'2018-05-03T03:00:00',1.07004,1.07016,1.07003,1.07016,172.34,1.07028,1.07039,1.07024,1.07039,120.83,False
'2018-05-03T03:01:00',1.07016,1.07018,1.07003,1.07004,94.39,1.07039,1.07039,1.07025,1.07025,82.36,False
'2018-05-03T03:02:00',1.07004,1.07012,1.07,1.07003,127.47,1.07027,1.07033,1.07021,1.07027,81.94,False
'2018-05-03T03:03:00',1.07003,1.07008,1.06986,1.06986,83.72,1.07028,1.07031,1.07007,1.07008,76.3,True
'2018-05-03T03:04:00',1.06986,1.07009,1.06986,1.07007,97.94,1.07009,1.07032,1.07009,1.07032,96.59,False
'2018-05-03T03:05:00',1.07007,1.07013,1.07002,1.07005,55.0,1.07032,1.07036,1.07022,1.07027,77.93,True
'2018-05-03T03:06:00',1.07007,1.07032,1.07001,1.07029,47.99,1.07027,1.07053,1.07026,1.07053,45.87,False
'2018-05-03T03:07:00',1.0703,1.07041,1.07024,1.07027,96.61,1.07053,1.07064,1.07049,1.07049,93.5,True
'2018-05-03T03:08:00',1.07028,1.07036,1.07024,1.07027,86.12,1.07049,1.07057,1.07047,1.0705,70.3,True
'2018-05-03T03:09:00',1.07027,1.07042,1.07023,1.07041,79.58,1.07048,1.07067,1.07047,1.07066,62.81,True
'2018-05-03T03:10:00',1.07041,1.07057,1.07037,1.07056,124.23,1.07066,1.07081,1.07064,1.0708,127.78,True
'2018-05-03T03:11:00',1.07055,1.0706,1.07046,1.07057,64.3,1.0708,1.07084,1.0707,1.07082,73.49,True
'2018-05-03T03:12:00',1.07057,1.0707,1.0705,1.07069,78.5,1.07082,1.07094,1.07072,1.07093,89.5,False
'2018-05-03T03:13:00',1.07069,1.07071,1.07058,1.07058,98.25,1.07094,1.07095,1.07078,1.07078,121.78,False
'2018-05-03T03:14:00',1.07054,1.07054,1.07043,1.07053,67.99,1.07078,1.07078,1.07067,1.07074,70.0,True
'2018-05-03T03:15:00',1.07053,1.07061,1.07048,1.07055,61.5,1.07075,1.07083,1.07071,1.07078,77.23,True
'2018-05-03T03:16:00',1.07055,1.07087,1.07055,1.07083,91.01,1.07078,1.07105,1.07078,1.07105,118.84,False
'2018-05-03T03:17:00',1.07081,1.0709,1.07067,1.07081,141.35,1.07105,1.07115,1.07092,1.07103,159.0,True
'2018-05-03T03:18:00',1.07081,1.07106,1.0708,1.07095,187.03,1.07104,1.07129,1.07103,1.07118,208.08,False
'2018-05-03T03:19:00',1.07095,1.07097,1.07072,1.07081,98.87,1.07116,1.07119,1.07096,1.07104,117.04,True
'2018-05-03T03:20:00',1.07078,1.07091,1.07069,1.07088,87.07,1.07102,1.07115,1.07092,1.07108,96.95,True
'2018-05-03T03:21:00',1.07089,1.07092,1.0708,1.07089,96.31,1.07108,1.07115,1.07105,1.07112,106.96,False
'2018-05-03T03:22:00',1.07089,1.0709,1.07082,1.07082,91.96,1.07112,1.07114,1.07106,1.07106,111.23,True
'2018-05-03T03:23:00',1.07083,1.07097,1.07076,1.07097,80.86,1.07103,1.07121,1.07099,1.0712,99.12,False
'2018-05-03T03:24:00',1.07097,1.07097,1.07091,1.07096,27.95,1.0712,1.0712,1.07115,1.0712,26.68,False
'2018-05-03T03:25:00',1.07096,1.07096,1.0708,1.07095,39.62,1.07116,1.07118,1.07105,1.07118,50.11,True
'2018-05-03T03:26:00',1.07095,1.07104,1.07095,1.07104,38.0,1.07117,1.07126,1.07117,1.07126,52.61,False
'2018-05-03T03:27:00',1.07104,1.07106,1.07099,1.07101,55.5,1.0713,1.0713,1.07123,1.07125,85.11,False
'2018-05-03T03:28:00',1.07103,1.07103,1.07088,1.07099,40.5,1.07125,1.07125,1.0711,1.07123,47.76,True
'2018-05-03T03:29:00',1.07099,1.07107,1.07097,1.07102,65.75,1.07121,1.07137,1.0712,1.07127,78.2,True
'2018-05-03T03:30:00',1.07102,1.07211,1.071,1.07181,262.8,1.07127,1.07238,1.07127,1.07202,276.92,False
'2018-05-03T03:31:00',1.07176,1.07187,1.07155,1.07166,134.47,1.07198,1.0721,1.07178,1.07191,158.41,True
'2018-05-03T03:32:00',1.07166,1.07219,1.07165,1.07203,132.29,1.07189,1.07239,1.07189,1.07221,179.41,True
'2018-05-03T03:33:00',1.07204,1.07241,1.07187,1.07217,175.65,1.07223,1.0726,1.07208,1.07237,193.61,True
'2018-05-03T03:34:00',1.07218,1.07251,1.07211,1.07246,147.66,1.07238,1.07269,1.07228,1.07267,189.59,True
'2018-05-03T03:35:00',1.07249,1.07261,1.07242,1.07261,126.54,1.07268,1.07281,1.07261,1.07279,161.71,True
'2018-05-03T03:36:00',1.07262,1.07284,1.07258,1.07266,142.34,1.07282,1.07304,1.07279,1.07288,177.25,False
'2018-05-03T03:37:00',1.07267,1.07267,1.07241,1.07265,131.88,1.07285,1.07287,1.07261,1.07283,159.98,True
'2018-05-03T03:38:00',1.07265,1.0728,1.07263,1.07274,121.18,1.07284,1.07302,1.07282,1.07297,135.75,True
'2018-05-03T03:39:00',1.07274,1.07292,1.07274,1.0729,82.82,1.07296,1.07314,1.07295,1.07311,81.93,False
'2018-05-03T03:40:00',1.07289,1.07301,1.07279,1.0729,144.62,1.07313,1.07323,1.07301,1.07307,156.34,True
'2018-05-03T03:41:00',1.07291,1.07296,1.07286,1.07292,86.89,1.07308,1.07316,1.07306,1.07312,116.45,False
'2018-05-03T03:42:00',1.07294,1.07299,1.07279,1.07287,121.27,1.07312,1.0732,1.07299,1.07306,147.72,True
'2018-05-03T03:43:00',1.07285,1.07292,1.0728,1.0729,89.13,1.07306,1.07311,1.07298,1.07309,117.65,False
'2018-05-03T03:44:00',1.07288,1.07289,1.0728,1.07284,82.53,1.07308,1.07309,1.073,1.07305,81.56,False
'2018-05-03T03:45:00',1.07285,1.0729,1.07281,1.07282,89.99,1.07305,1.07309,1.07296,1.07299,88.17,False
'2018-05-03T03:46:00',1.07281,1.07282,1.07274,1.07279,101.39,1.07299,1.07302,1.07293,1.07298,121.72,False
'2018-05-03T03:47:00',1.07279,1.0728,1.07272,1.07278,79.69,1.07296,1.07298,1.07288,1.07296,106.24,False
'2018-05-03T03:48:00',1.07278,1.0728,1.07234,1.07235,124.28,1.07294,1.07296,1.07254,1.07255,153.26,True
'2018-05-03T03:49:00',1.07237,1.07248,1.07234,1.07243,140.21,1.07255,1.07269,1.07251,1.07261,138.11,True
'2018-05-03T03:50:00',1.07245,1.07257,1.07243,1.07256,116.79,1.07261,1.07275,1.0726,1.07275,148.47,True
'2018-05-03T03:51:00',1.07254,1.07267,1.07249,1.07263,97.95,1.07275,1.07288,1.07268,1.07282,113.23,False
'2018-05-03T03:52:00',1.07263,1.07272,1.07247,1.07249,73.18,1.07283,1.07292,1.07268,1.07268,85.08,True
'2018-05-03T03:53:00',1.07248,1.07259,1.07245,1.07257,114.41,1.07268,1.07281,1.07266,1.07278,113.72,False
'2018-05-03T03:54:00',1.07257,1.07257,1.07248,1.07254,74.11,1.07279,1.07279,1.07266,1.0727,73.48,True
'2018-05-03T03:55:00',1.07254,1.07255,1.07244,1.07254,85.35,1.07272,1.07278,1.07262,1.07275,111.95,False
'2018-05-03T03:56:00',1.07255,1.07255,1.0724,1.07248,89.52,1.07275,1.07275,1.07257,1.07268,115.44,False
'2018-05-03T03:57:00',1.07248,1.07259,1.07245,1.07247,47.51,1.07269,1.0728,1.07268,1.07268,58.24,True
'2018-05-03T03:58:00',1.07247,1.07268,1.07244,1.07268,93.01,1.0727,1.07289,1.07265,1.07289,107.3,True
'2018-05-03T03:59:00',1.07274,1.07276,1.07261,1.07271,80.74,1.07294,1.07296,1.07282,1.07291,108.7,False
'2018-05-03T04:00:00',1.07275,1.07275,1.07259,1.0726,86.03,1.07291,1.07295,1.0728,1.0728,92.36,True
'2018-05-03T04:01:00',1.07261,1.07272,1.07258,1.07261,77.45,1.0728,1.07293,1.07279,1.07284,98.19,True
'2018-05-03T04:02:00',1.07261,1.07271,1.07253,1.07271,144.23,1.07283,1.07294,1.07274,1.07291,119.37,False
'2018-05-03T04:03:00',1.07269,1.07271,1.07259,1.0727,98.8,1.0729,1.07293,1.07278,1.07292,92.86,True
'2018-05-03T04:04:00',1.07271,1.07273,1.07265,1.07273,57.76,1.07293,1.07293,1.07287,1.07293,59.35,False
'2018-05-03T04:05:00',1.07274,1.07275,1.07264,1.07264,70.99,1.07293,1.07296,1.07284,1.07284,69.24,True
'2018-05-03T04:06:00',1.07264,1.07278,1.07253,1.07278,57.8,1.07285,1.07299,1.07273,1.07298,62.16,False
'2018-05-03T04:07:00',1.07277,1.07281,1.07269,1.07273,63.76,1.073,1.07302,1.07289,1.07294,56.87,True
'2018-05-03T04:08:00',1.07273,1.0728,1.07264,1.07276,88.5,1.07294,1.07299,1.07282,1.07295,62.44,True
'2018-05-03T04:09:00',1.07277,1.07285,1.07271,1.07278,46.76,1.07295,1.07304,1.07289,1.07296,62.52,True
'2018-05-03T04:10:00',1.07277,1.07281,1.0727,1.0728,52.0,1.07296,1.07299,1.0729,1.07297,70.62,True
'2018-05-03T04:11:00',1.07279,1.07286,1.07277,1.07286,51.56,1.07297,1.07304,1.07296,1.07304,66.18,False
'2018-05-03T04:12:00',1.07285,1.07287,1.07281,1.07281,34.5,1.07301,1.07306,1.07298,1.07298,41.18,False
'2018-05-03T04:13:00',1.07281,1.07282,1.0727,1.07271,50.0,1.073,1.07301,1.07287,1.07287,63.69,False
'2018-05-03T04:14:00',1.07271,1.07271,1.07255,1.0726,103.19,1.07286,1.07288,1.07273,1.07279,69.5,False
'2018-05-03T04:15:00',1.07261,1.07271,1.07258,1.07258,78.47,1.07279,1.07294,1.07278,1.07281,57.6,False
'2018-05-03T04:16:00',1.07258,1.07259,1.07249,1.07249,119.01,1.07281,1.07282,1.07271,1.07271,84.97,False
'2018-05-03T04:17:00',1.07247,1.07251,1.07245,1.07247,93.48,1.07271,1.07276,1.0727,1.0727,77.88,True
'2018-05-03T04:18:00',1.07247,1.07259,1.07245,1.07257,51.8,1.0727,1.07284,1.0727,1.07282,65.01,False
'2018-05-03T04:19:00',1.07257,1.0726,1.07252,1.07252,75.01,1.07282,1.07283,1.07273,1.07276,88.41,True
'2018-05-03T04:20:00',1.07252,1.07259,1.0725,1.07257,64.93,1.07276,1.07281,1.07273,1.07279,53.26,False
'2018-05-03T04:21:00',1.07257,1.0726,1.07248,1.07248,105.08,1.07279,1.07282,1.07271,1.07271,85.38,True
'2018-05-03T04:22:00',1.07248,1.07258,1.07245,1.07258,48.36,1.07271,1.0728,1.07268,1.07279,34.44,False
'2018-05-03T04:23:00',1.07257,1.07257,1.07246,1.07248,51.25,1.0728,1.0728,1.07269,1.07273,40.01,True
'2018-05-03T04:24:00',1.07248,1.07257,1.07246,1.07257,79.44,1.07273,1.0728,1.07269,1.0728,104.09,False
'2018-05-03T04:25:00',1.07257,1.07257,1.07252,1.07254,106.7,1.0728,1.07281,1.07272,1.07278,94.53,False
'2018-05-03T04:26:00',1.07254,1.07262,1.07252,1.07252,122.95,1.07278,1.07285,1.07275,1.07277,147.54,False
'2018-05-03T04:27:00',1.07252,1.07256,1.07251,1.07252,88.17,1.07277,1.07279,1.07273,1.07273,85.3,False
'2018-05-03T04:28:00',1.07252,1.07259,1.07245,1.07248,83.47,1.07273,1.07282,1.0727,1.07272,85.32,True
'2018-05-03T04:29:00',1.07248,1.07253,1.07246,1.07253,77.46,1.07272,1.07276,1.07267,1.07276,79.94,False
'2018-05-03T04:30:00',1.07253,1.07256,1.07247,1.07247,51.53,1.07276,1.07278,1.0727,1.07272,58.85,False
'2018-05-03T04:31:00',1.07255,1.07258,1.07245,1.07245,77.25,1.07272,1.07279,1.07268,1.07268,77.56,True
'2018-05-03T04:32:00',1.07245,1.07248,1.07243,1.07246,49.06,1.07268,1.0727,1.07266,1.07268,38.67,False
'2018-05-03T04:33:00',1.07245,1.07248,1.07242,1.07244,39.28,1.07268,1.07272,1.07265,1.07266,32.6,True
'2018-05-03T04:34:00',1.07244,1.07245,1.07243,1.07244,84.61,1.07266,1.07269,1.07266,1.07269,50.55,True
'2018-05-03T04:35:00',1.07244,1.07252,1.07242,1.0725,109.82,1.07267,1.07275,1.07263,1.07275,86.81,False
'2018-05-03T04:36:00',1.0725,1.0725,1.07243,1.07247,105.01,1.07275,1.07275,1.07264,1.0727,78.75,False
'2018-05-03T04:37:00',1.07248,1.07253,1.07243,1.07247,103.58,1.0727,1.07276,1.07263,1.07268,84.13,False
'2018-05-03T04:38:00',1.07246,1.07249,1.07243,1.07244,120.38,1.07269,1.07272,1.07261,1.07268,102.57,True
'2018-05-03T04:39:00',1.07245,1.07253,1.07244,1.07246,60.42,1.07268,1.07276,1.07266,1.07269,58.2,True
'2018-05-03T04:40:00',1.07246,1.07256,1.07246,1.07251,121.19,1.07269,1.07279,1.07269,1.07275,119.77,False
'2018-05-03T04:41:00',1.07249,1.0725,1.07243,1.07244,50.3,1.07273,1.07275,1.07264,1.07266,50.69,False
'2018-05-03T04:42:00',1.07244,1.07244,1.07241,1.07242,58.98,1.07266,1.07267,1.07262,1.07265,62.29,True
'2018-05-03T04:43:00',1.07244,1.07246,1.07242,1.07246,39.75,1.07262,1.07269,1.07262,1.07269,40.03,False
'2018-05-03T04:44:00',1.07244,1.07244,1.07243,1.07244,78.46,1.0727,1.0727,1.07266,1.07266,83.66,True
'2018-05-03T04:45:00',1.07244,1.07247,1.07242,1.07244,51.93,1.07266,1.0727,1.07263,1.07268,63.42,True
'2018-05-03T04:46:00',1.07248,1.07258,1.07246,1.07247,81.29,1.07269,1.07283,1.07269,1.07272,78.45,True
'2018-05-03T04:47:00',1.07247,1.07258,1.07247,1.07258,26.82,1.07272,1.07281,1.07272,1.07281,24.3,False
'2018-05-03T04:48:00',1.07256,1.07258,1.07251,1.07253,34.74,1.07283,1.07283,1.07277,1.07277,31.91,False
'2018-05-03T04:49:00',1.07252,1.07252,1.07243,1.07245,80.15,1.07275,1.07275,1.07267,1.07268,71.52,False
'2018-05-03T04:50:00',1.07245,1.07248,1.07243,1.07244,61.51,1.0727,1.07273,1.07267,1.07269,56.34,True
'2018-05-03T04:51:00',1.07243,1.07258,1.07243,1.07258,72.16,1.07266,1.07282,1.07266,1.07282,83.01,True
'2018-05-03T04:52:00',1.07257,1.0727,1.07257,1.07265,53.67,1.07283,1.07293,1.07283,1.07289,60.43,False
'2018-05-03T04:53:00',1.07267,1.07269,1.07261,1.07264,49.74,1.0729,1.07291,1.07284,1.0729,102.43,False
'2018-05-03T04:54:00',1.07264,1.07267,1.07256,1.0726,50.94,1.07289,1.0729,1.07282,1.07282,61.37,True
'2018-05-03T04:55:00',1.0726,1.07269,1.07258,1.07269,62.33,1.07282,1.07293,1.07281,1.07293,60.48,False
'2018-05-03T04:56:00',1.07269,1.07269,1.07244,1.07244,110.61,1.07293,1.07294,1.07267,1.07269,114.62,True
'2018-05-03T04:57:00',1.07244,1.07254,1.07243,1.07253,96.91,1.07269,1.07278,1.07268,1.07277,99.95,True
'2018-05-03T04:58:00',1.07253,1.07259,1.07253,1.07256,71.85,1.07278,1.07282,1.07277,1.07281,57.07,False
'2018-05-03T04:59:00',1.07256,1.07259,1.07252,1.07256,38.29,1.07281,1.07282,1.07277,1.07279,38.25,True
'2018-05-03T05:00:00',1.07256,1.0726,1.07254,1.07258,64.34,1.07279,1.07282,1.07277,1.07281,52.28,True
'2018-05-03T05:01:00',1.07259,1.07278,1.07259,1.07278,116.63,1.07283,1.07305,1.07282,1.07303,121.76,False
'2018-05-03T05:02:00',1.07278,1.0728,1.07269,1.07274,63.64,1.07303,1.07305,1.07292,1.07297,84.59,False
'2018-05-03T05:03:00',1.07274,1.07274,1.07256,1.07268,120.22,1.07297,1.07297,1.07276,1.0729,155.31,True
'2018-05-03T05:04:00',1.07267,1.07295,1.07267,1.07295,132.84,1.0729,1.07321,1.0729,1.0732,175.71,False
'2018-05-03T05:05:00',1.07297,1.07302,1.07273,1.07281,102.89,1.07321,1.07328,1.07296,1.07304,122.88,False
'2018-05-03T05:06:00',1.07279,1.07287,1.07268,1.07268,105.94,1.07304,1.07309,1.07291,1.07292,117.87,True
'2018-05-03T05:07:00',1.07272,1.0728,1.07271,1.07274,95.22,1.07292,1.07305,1.07292,1.07298,110.72,False
'2018-05-03T05:08:00',1.07277,1.07284,1.07252,1.07252,99.34,1.07297,1.07307,1.07277,1.07278,103.91,True
'2018-05-03T05:09:00',1.07254,1.07264,1.0724,1.07256,145.9,1.07276,1.07287,1.07263,1.0728,148.7,True
'2018-05-03T05:10:00',1.07256,1.07267,1.07254,1.07258,99.29,1.07281,1.0729,1.07279,1.07281,120.7,False
'2018-05-03T05:11:00',1.07258,1.07265,1.07252,1.07254,108.09,1.07281,1.07288,1.07276,1.07277,109.01,True
'2018-05-03T05:12:00',1.07254,1.07258,1.07249,1.07257,115.75,1.07277,1.07282,1.07272,1.07276,143.84,False
'2018-05-03T05:13:00',1.07253,1.07254,1.07241,1.07246,82.22,1.07276,1.07277,1.07263,1.07269,96.85,False
'2018-05-03T05:14:00',1.07245,1.07251,1.0724,1.07245,69.55,1.0727,1.07271,1.07261,1.07266,89.99,True
'2018-05-03T05:15:00',1.07245,1.07247,1.0724,1.07244,92.54,1.07268,1.0727,1.07262,1.07269,109.52,True
'2018-05-03T05:16:00',1.07244,1.07256,1.07244,1.07245,60.63,1.07269,1.07277,1.07268,1.07269,86.56,True
'2018-05-03T05:17:00',1.07245,1.07254,1.07243,1.07249,97.45,1.07268,1.07278,1.07267,1.07275,118.0,False
'2018-05-03T05:18:00',1.0725,1.07253,1.07241,1.07245,87.88,1.07275,1.07276,1.0726,1.07266,89.55,True
'2018-05-03T05:19:00',1.07245,1.07266,1.07245,1.07261,169.22,1.07266,1.07291,1.07266,1.07287,162.02,False
'2018-05-03T05:20:00',1.07262,1.07267,1.07244,1.07253,156.19,1.07287,1.0729,1.07267,1.07276,173.13,False
'2018-05-03T05:21:00',1.07253,1.07253,1.07242,1.07242,103.77,1.07278,1.07278,1.07265,1.07265,133.0,True
'2018-05-03T05:22:00',1.07242,1.07246,1.07241,1.07246,90.67,1.07265,1.07271,1.07263,1.07269,107.87,True
'2018-05-03T05:23:00',1.07246,1.07262,1.07245,1.07262,67.68,1.07269,1.07285,1.07268,1.07285,96.11,False
'2018-05-03T05:24:00',1.07261,1.07262,1.07252,1.07255,58.44,1.07285,1.07285,1.07274,1.07278,64.63,False
'2018-05-03T05:25:00',1.07254,1.07257,1.07247,1.07252,76.77,1.07275,1.07279,1.0727,1.07274,105.65,False
'2018-05-03T05:26:00',1.07252,1.07254,1.07248,1.07248,55.57,1.07273,1.07277,1.07271,1.07271,65.2,False
'2018-05-03T05:27:00',1.07251,1.07251,1.0724,1.07243,128.38,1.07273,1.07274,1.07262,1.07266,159.19,True
'2018-05-03T05:28:00',1.07246,1.07255,1.07242,1.07247,103.87,1.07266,1.07278,1.07265,1.07268,119.61,True
'2018-05-03T05:29:00',1.07247,1.07263,1.07243,1.0726,66.41,1.07269,1.07285,1.07266,1.07285,68.42,False
'2018-05-03T05:30:00',1.0726,1.07264,1.07248,1.07254,47.75,1.07285,1.07287,1.0727,1.07279,63.73,False
'2018-05-03T05:31:00',1.07254,1.07256,1.0724,1.07245,115.59,1.07279,1.07279,1.07261,1.0727,125.85,False
'2018-05-03T05:32:00',1.07245,1.07245,1.07243,1.07245,41.57,1.07268,1.0727,1.07267,1.07268,63.68,True
'2018-05-03T05:33:00',1.07243,1.07246,1.07243,1.07246,18.73,1.07268,1.07269,1.07268,1.07268,22.04,False
'2018-05-03T05:34:00',1.07246,1.07246,1.07231,1.07231,107.6,1.07267,1.07267,1.07256,1.07256,103.79,False
'2018-05-03T05:35:00',1.07231,1.07236,1.07218,1.07218,95.82,1.07256,1.07261,1.07244,1.07244,123.88,True
'2018-05-03T05:36:00',1.07218,1.07236,1.07218,1.0723,80.78,1.07243,1.07256,1.07243,1.07256,94.31,True
'2018-05-03T05:37:00',1.0723,1.07237,1.0723,1.07233,70.57,1.07256,1.07258,1.07255,1.07255,82.74,False
'2018-05-03T05:38:00',1.07233,1.07238,1.07228,1.0723,51.22,1.07255,1.07262,1.07248,1.07253,57.26,True
'2018-05-03T05:39:00',1.0723,1.07242,1.0723,1.07242,47.9,1.07253,1.07263,1.07252,1.07261,42.56,False
'2018-05-03T05:40:00',1.07243,1.07244,1.07241,1.07241,76.52,1.07266,1.07266,1.0726,1.07261,84.96,True
'2018-05-03T05:41:00',1.07243,1.07246,1.07241,1.07243,49.57,1.07263,1.07267,1.07262,1.07264,64.77,False
'2018-05-03T05:42:00',1.07241,1.07243,1.0724,1.07241,52.61,1.07262,1.07264,1.07256,1.0726,61.51,False
'2018-05-03T05:43:00',1.07241,1.07241,1.0724,1.07241,41.88,1.07258,1.07263,1.07257,1.07259,47.4,True
'2018-05-03T05:44:00',1.07241,1.07245,1.07241,1.07245,59.88,1.07263,1.07265,1.07259,1.07263,82.53,False
'2018-05-03T05:45:00',1.07245,1.07245,1.0724,1.07241,32.75,1.07263,1.07265,1.07258,1.07264,42.46,True
'2018-05-03T05:46:00',1.0724,1.07243,1.0724,1.07242,33.79,1.07264,1.07266,1.07263,1.07265,49.16,True
'2018-05-03T05:47:00',1.07243,1.07245,1.07242,1.07245,22.62,1.07264,1.07265,1.0726,1.0726,31.36,True
'2018-05-03T05:48:00',1.07244,1.07245,1.07244,1.07244,22.0,1.0726,1.07264,1.07258,1.07262,37.98,False
'2018-05-03T05:49:00',1.07244,1.07244,1.07239,1.0724,20.88,1.07261,1.07264,1.0726,1.07264,29.55,True
'2018-05-03T05:50:00',1.07241,1.07245,1.0724,1.07245,56.13,1.07262,1.07262,1.07254,1.07256,84.2,False
'2018-05-03T05:51:00',1.07245,1.07245,1.07226,1.07228,31.99,1.07256,1.07256,1.0725,1.07251,37.07,False
'2018-05-03T05:52:00',1.07229,1.07229,1.07221,1.07222,51.56,1.07252,1.07252,1.07245,1.07245,53.9,True
'2018-05-03T05:53:00',1.07224,1.07224,1.07221,1.07223,39.18,1.07247,1.07249,1.07243,1.07245,47.8,True
'2018-05-03T05:54:00',1.07224,1.07233,1.07224,1.0723,48.46,1.07247,1.07256,1.07247,1.07253,65.53,True
'2018-05-03T05:55:00',1.07233,1.07233,1.07228,1.07231,41.57,1.07256,1.07258,1.07251,1.07254,48.84,False
'2018-05-03T05:56:00',1.07228,1.0723,1.07228,1.0723,12.8,1.07253,1.07255,1.07252,1.07253,18.44,False
'2018-05-03T05:57:00',1.0723,1.0723,1.07223,1.0723,34.55,1.07253,1.07253,1.07247,1.0725,42.35,False
'2018-05-03T05:58:00',1.0723,1.0723,1.07224,1.07228,56.89,1.07252,1.07254,1.07248,1.0725,54.54,True
'2018-05-03T05:59:00',1.07228,1.07237,1.07226,1.07235,57.67,1.07251,1.0726,1.07247,1.07258,65.87,False
'2018-05-03T06:00:00',1.07234,1.07237,1.07227,1.07234,186.18,1.07256,1.07263,1.07253,1.07259,188.04,True
'2018-05-03T06:01:00',1.07233,1.07244,1.07227,1.07235,213.84,1.0726,1.07267,1.07252,1.07258,203.96,False
'2018-05-03T06:02:00',1.07234,1.07237,1.07228,1.07232,112.79,1.07258,1.07264,1.07253,1.07255,108.4,False
'2018-05-03T06:03:00',1.07231,1.07234,1.07226,1.07228,87.86,1.07255,1.07257,1.0725,1.07255,88.88,False
'2018-05-03T06:04:00',1.07229,1.0723,1.07225,1.07228,31.72,1.07254,1.07254,1.07248,1.0725,25.96,False
'2018-05-03T06:05:00',1.07227,1.07233,1.07226,1.07227,97.26,1.07251,1.07255,1.07251,1.07251,62.04,False
'2018-05-03T06:06:00',1.07226,1.07226,1.07219,1.07221,138.32,1.07251,1.07252,1.07245,1.07248,150.47,False
'2018-05-03T06:07:00',1.07221,1.07223,1.07213,1.07217,114.72,1.07245,1.07249,1.07239,1.07243,116.75,False
'2018-05-03T06:08:00',1.07215,1.07219,1.07212,1.07215,90.12,1.07243,1.07244,1.07237,1.07244,95.53,False
'2018-05-03T06:09:00',1.07215,1.07218,1.07212,1.07214,81.62,1.07243,1.07244,1.07238,1.07239,99.24,True
'2018-05-03T06:10:00',1.07217,1.07217,1.07212,1.07214,35.56,1.07242,1.07242,1.07239,1.0724,58.58,False
'2018-05-03T06:11:00',1.07215,1.07216,1.07209,1.07212,70.31,1.07238,1.0724,1.07236,1.07237,86.73,True
'2018-05-03T06:12:00',1.07212,1.07217,1.07212,1.07217,19.51,1.07236,1.07243,1.07236,1.07242,25.47,False
'2018-05-03T06:13:00',1.07215,1.07218,1.07211,1.07211,85.81,1.07242,1.07242,1.07234,1.07234,90.13,True
'2018-05-03T06:14:00',1.07211,1.07217,1.07206,1.07217,78.81,1.07234,1.07242,1.07231,1.07241,84.61,False
'2018-05-03T06:15:00',1.07217,1.07218,1.07215,1.07216,51.68,1.07241,1.07245,1.0724,1.07242,56.09,False
'2018-05-03T06:16:00',1.07215,1.07218,1.07211,1.07211,45.31,1.07241,1.07244,1.07234,1.07234,55.66,False
'2018-05-03T06:17:00',1.07211,1.07215,1.07209,1.07209,28.41,1.07234,1.07238,1.07234,1.07234,47.47,True
'2018-05-03T06:18:00',1.07211,1.07216,1.07207,1.07215,38.65,1.07234,1.07239,1.07231,1.07238,56.8,False
'2018-05-03T06:19:00',1.07213,1.07215,1.0721,1.07212,22.12,1.07238,1.07238,1.07236,1.07237,28.44,False
'2018-05-03T06:20:00',1.07213,1.07217,1.07206,1.07209,92.81,1.07236,1.07241,1.0723,1.07235,112.78,True
'2018-05-03T06:21:00',1.07208,1.07213,1.07207,1.07211,40.52,1.07234,1.07238,1.07233,1.07235,46.87,False
'2018-05-03T06:22:00',1.0721,1.0721,1.07207,1.07209,43.2,1.07234,1.07236,1.07233,1.07233,58.33,False
'2018-05-03T06:23:00',1.07209,1.07211,1.07207,1.07209,43.53,1.07233,1.07236,1.07232,1.07232,54.25,False
'2018-05-03T06:24:00',1.07207,1.07209,1.07197,1.07199,49.91,1.07231,1.07233,1.07223,1.07224,64.98,True
'2018-05-03T06:25:00',1.07199,1.07204,1.07196,1.07201,80.73,1.07224,1.0723,1.0722,1.07225,83.43,True
'2018-05-03T06:26:00',1.07202,1.0721,1.07199,1.07207,33.51,1.07225,1.07234,1.07224,1.07234,45.83,False
'2018-05-03T06:27:00',1.07208,1.0721,1.07203,1.07204,97.36,1.07234,1.07235,1.07226,1.07229,121.01,False
'2018-05-03T06:28:00',1.07208,1.07208,1.07202,1.07204,57.28,1.07229,1.07231,1.07224,1.07229,71.5,False
'2018-05-03T06:29:00',1.07206,1.0721,1.07203,1.07203,149.82,1.07231,1.07235,1.07224,1.07229,125.37,False
'2018-05-03T06:30:00',1.07204,1.07204,1.07194,1.07196,112.73,1.0723,1.0723,1.07219,1.07222,146.64,True
'2018-05-03T06:31:00',1.07196,1.07203,1.07195,1.07199,66.54,1.07221,1.07229,1.07218,1.07223,75.31,False
'2018-05-03T06:32:00',1.07197,1.07209,1.07196,1.07197,71.21,1.07224,1.07234,1.07224,1.07224,89.62,False
'2018-05-03T06:33:00',1.07202,1.07205,1.07196,1.07197,175.17,1.07227,1.0723,1.0722,1.07224,288.1,False
'2018-05-03T06:34:00',1.07197,1.07198,1.07195,1.07195,154.51,1.07224,1.07226,1.0722,1.07221,137.58,True
'2018-05-03T06:35:00',1.07195,1.07198,1.07195,1.07196,97.58,1.0722,1.07224,1.07216,1.0722,87.59,True
'2018-05-03T06:36:00',1.07196,1.07204,1.07195,1.07204,46.67,1.07221,1.07227,1.0722,1.07225,48.75,False
'2018-05-03T06:37:00',1.07204,1.07211,1.072,1.07203,75.45,1.07226,1.07237,1.07222,1.07227,99.0,True
'2018-05-03T06:38:00',1.07205,1.07215,1.07199,1.07204,61.4,1.07226,1.07235,1.07222,1.0723,84.65,True
'2018-05-03T06:39:00',1.07206,1.07216,1.07205,1.07216,65.86,1.0723,1.07238,1.07229,1.07238,106.19,False
'2018-05-03T06:40:00',1.07214,1.07218,1.07207,1.07208,66.62,1.07238,1.0724,1.07231,1.07232,78.83,True
'2018-05-03T06:41:00',1.07208,1.07219,1.07206,1.07216,51.65,1.07232,1.07241,1.07232,1.07241,79.03,True
'2018-05-03T06:42:00',1.07214,1.07219,1.07212,1.07217,31.23,1.07239,1.07242,1.07238,1.07241,46.61,True
'2018-05-03T06:43:00',1.07217,1.07217,1.07212,1.07217,39.22,1.07241,1.07243,1.07237,1.07243,42.15,False
'2018-05-03T06:44:00',1.07217,1.0722,1.07212,1.07213,77.08,1.0724,1.07243,1.07237,1.07237,121.25,False
'2018-05-03T06:45:00',1.07213,1.07216,1.07199,1.072,109.96,1.07238,1.07239,1.07224,1.07224,116.67,True
'2018-05-03T06:46:00',1.072,1.07204,1.07198,1.07204,57.06,1.07225,1.07229,1.07223,1.07229,63.45,True
'2018-05-03T06:47:00',1.07204,1.07217,1.07204,1.07216,72.06,1.07228,1.07241,1.07228,1.0724,69.38,False
'2018-05-03T06:48:00',1.07214,1.07214,1.07211,1.07212,31.66,1.0724,1.07242,1.07237,1.07237,33.91,False
'2018-05-03T06:49:00',1.07211,1.07213,1.07204,1.07205,83.51,1.07237,1.07238,1.07232,1.07233,98.43,False
'2018-05-03T06:50:00',1.07205,1.07207,1.07198,1.07198,60.9,1.07233,1.07233,1.07224,1.07224,67.92,True
'2018-05-03T06:51:00',1.07197,1.07201,1.07195,1.07199,103.27,1.07225,1.07225,1.07221,1.07224,106.49,False
'2018-05-03T06:52:00',1.07197,1.07198,1.07196,1.07197,26.07,1.07224,1.07224,1.07222,1.07222,31.0,True
'2018-05-03T06:53:00',1.07199,1.07199,1.07196,1.07197,37.7,1.07223,1.07224,1.07222,1.07223,40.25,True
'2018-05-03T06:54:00',1.07196,1.07203,1.07195,1.07199,52.28,1.07222,1.07227,1.07222,1.07226,52.76,False
'2018-05-03T06:55:00',1.07199,1.07205,1.07192,1.07195,181.3,1.07228,1.07232,1.07209,1.0722,161.49,False
'2018-05-03T06:56:00',1.07194,1.07195,1.07178,1.0718,78.08,1.0722,1.0722,1.07205,1.07205,92.55,True
'2018-05-03T06:57:00',1.0718,1.07211,1.07178,1.07209,111.98,1.07205,1.07235,1.07203,1.07235,99.73,False
'2018-05-03T06:58:00',1.07211,1.07211,1.07197,1.07202,96.48,1.07234,1.07236,1.07218,1.07224,65.81,True
'2018-05-03T06:59:00',1.07204,1.07226,1.07203,1.07216,106.56,1.07224,1.07246,1.07223,1.07239,112.96,False
'2018-05-03T07:00:00',1.07216,1.07216,1.07202,1.07203,185.82,1.07239,1.07239,1.07228,1.0723,186.02,False
'2018-05-03T07:01:00',1.07202,1.0721,1.0719,1.07198,172.15,1.0723,1.07237,1.07212,1.07222,225.71,True
'2018-05-03T07:02:00',1.07199,1.07202,1.07198,1.07202,35.58,1.07224,1.07227,1.07222,1.07227,58.86,False
'2018-05-03T07:03:00',1.07203,1.07203,1.07191,1.07196,69.51,1.07228,1.07228,1.07215,1.0722,106.56,True
'2018-05-03T07:04:00',1.072,1.07202,1.07196,1.07201,85.1,1.07224,1.07226,1.07219,1.07225,82.98,True
'2018-05-03T07:05:00',1.07202,1.07212,1.07193,1.07203,132.57,1.07225,1.07236,1.07216,1.07227,181.29,True
'2018-05-03T07:06:00',1.072,1.07216,1.07194,1.07208,136.99,1.07225,1.07241,1.07219,1.07231,207.11,True
'2018-05-03T07:07:00',1.07206,1.07216,1.07206,1.07216,87.51,1.07232,1.07241,1.07232,1.07241,101.91,True
'2018-05-03T07:08:00',1.07215,1.07225,1.07203,1.07221,110.2,1.07241,1.07248,1.07228,1.07244,130.52,True
'2018-05-03T07:09:00',1.07218,1.07228,1.07216,1.07223,80.36,1.07245,1.07249,1.07235,1.07243,98.66,True
'2018-05-03T07:10:00',1.07223,1.0723,1.07216,1.07223,98.37,1.07244,1.07254,1.0724,1.07248,93.51,True
'2018-05-03T07:11:00',1.07225,1.07231,1.07213,1.07229,108.36,1.07247,1.07256,1.07238,1.07253,117.74,False
'2018-05-03T07:12:00',1.07228,1.07229,1.07213,1.07213,92.52,1.07253,1.07253,1.07235,1.07237,117.14,True
'2018-05-03T07:13:00',1.07213,1.07219,1.07213,1.07216,84.48,1.07237,1.07243,1.07235,1.0724,103.48,True
'2018-05-03T07:14:00',1.07217,1.07222,1.07212,1.07216,147.39,1.0724,1.07244,1.07237,1.07242,186.93,True
'2018-05-03T07:15:00',1.07216,1.07226,1.07214,1.0722,98.01,1.07239,1.07249,1.07236,1.07241,121.84,False
'2018-05-03T07:16:00',1.0722,1.07225,1.07216,1.07217,116.63,1.0724,1.07251,1.0724,1.07242,100.23,False
'2018-05-03T07:17:00',1.07219,1.0722,1.07184,1.07189,179.82,1.07243,1.07245,1.07207,1.0721,146.6,False
'2018-05-03T07:18:00',1.07185,1.07189,1.0718,1.07183,132.13,1.0721,1.0721,1.07202,1.07206,118.64,False
'2018-05-03T07:19:00',1.07184,1.07186,1.07165,1.07174,202.02,1.07205,1.07209,1.07191,1.07197,173.41,True
'2018-05-03T07:20:00',1.07174,1.0719,1.07169,1.07186,128.42,1.07195,1.07212,1.07191,1.07208,131.55,True
'2018-05-03T07:21:00',1.07187,1.07207,1.07185,1.07207,140.81,1.07208,1.07231,1.07208,1.0723,137.88,True
'2018-05-03T07:22:00',1.07212,1.07218,1.07209,1.07216,134.83,1.07235,1.07241,1.07232,1.07241,122.51,False
'2018-05-03T07:23:00',1.07217,1.07217,1.07193,1.07195,146.08,1.07241,1.07241,1.07217,1.0722,136.44,True
'2018-05-03T07:24:00',1.07193,1.07207,1.07188,1.07207,109.19,1.07217,1.07229,1.07213,1.07228,92.0,False
'2018-05-03T07:25:00',1.07204,1.07207,1.0717,1.0717,193.2,1.07228,1.0723,1.07196,1.07198,164.56,True
'2018-05-03T07:26:00',1.0717,1.07185,1.07165,1.07173,180.23,1.07198,1.07209,1.07186,1.07196,174.94,False
'2018-05-03T07:27:00',1.07172,1.07184,1.07166,1.07172,145.2,1.07197,1.07208,1.07191,1.07195,148.41,True
'2018-05-03T07:28:00',1.07172,1.07187,1.07169,1.0718,141.42,1.07197,1.07212,1.07191,1.07203,133.64,True
'2018-05-03T07:29:00',1.0718,1.07196,1.07161,1.07192,178.23,1.07203,1.07218,1.07187,1.07217,199.07,True
'2018-05-03T07:30:00',1.07193,1.07202,1.0719,1.07197,129.8,1.07217,1.07226,1.07215,1.07222,137.02,True
'2018-05-03T07:31:00',1.07197,1.07203,1.07196,1.07198,146.28,1.07222,1.07228,1.07219,1.07225,117.87,False
'2018-05-03T07:32:00',1.07198,1.07198,1.07184,1.07188,168.2,1.07225,1.07225,1.07206,1.07212,128.02,False
'2018-05-03T07:33:00',1.07189,1.0719,1.07183,1.07187,102.77,1.07212,1.07215,1.07208,1.07213,89.88,False
'2018-05-03T07:34:00',1.07188,1.07194,1.07157,1.07158,141.32,1.07213,1.0722,1.07183,1.07183,162.17,True
'2018-05-03T07:35:00',1.07157,1.07183,1.07152,1.07179,183.49,1.07183,1.07204,1.07176,1.07203,180.02,False
'2018-05-03T07:36:00',1.07178,1.07188,1.0717,1.07171,99.11,1.07202,1.07209,1.07195,1.07196,89.75,True
'2018-05-03T07:37:00',1.07171,1.07184,1.0717,1.07178,177.82,1.07196,1.07209,1.07195,1.072,144.92,False
'2018-05-03T07:38:00',1.07178,1.07179,1.07167,1.07172,165.11,1.07201,1.07204,1.07193,1.07196,165.11,False
'2018-05-03T07:39:00',1.07172,1.07172,1.07145,1.07163,104.63,1.07196,1.07196,1.07169,1.07185,107.01,False
'2018-05-03T07:40:00',1.07164,1.07164,1.07153,1.07154,92.99,1.07185,1.07189,1.07176,1.07178,102.06,True
'2018-05-03T07:41:00',1.07154,1.07169,1.07147,1.07161,184.65,1.07179,1.07193,1.07167,1.07184,130.77,False
'2018-05-03T07:42:00',1.0716,1.07162,1.07151,1.07151,131.59,1.07184,1.07188,1.0717,1.07171,115.2,False
'2018-05-03T07:43:00',1.07151,1.07154,1.07147,1.07151,96.42,1.0717,1.07178,1.07166,1.07166,112.03,False
'2018-05-03T07:44:00',1.07151,1.07151,1.07132,1.07138,79.34,1.07167,1.07174,1.07153,1.0716,78.87,True
'2018-05-03T07:45:00',1.07138,1.07148,1.07133,1.07144,98.98,1.0716,1.07173,1.07158,1.07169,86.43,False
'2018-05-03T07:46:00',1.07144,1.07145,1.0711,1.07119,263.28,1.07169,1.0717,1.07129,1.07145,227.31,True
'2018-05-03T07:47:00',1.07119,1.0713,1.07114,1.07121,209.04,1.07145,1.07153,1.07138,1.07146,170.53,True
'2018-05-03T07:48:00',1.0712,1.07126,1.07115,1.07122,88.91,1.07145,1.07149,1.0714,1.07146,97.38,False
'2018-05-03T07:49:00',1.07122,1.07123,1.07111,1.07114,55.81,1.07145,1.07146,1.07137,1.07138,87.01,False
'2018-05-03T07:50:00',1.07114,1.07114,1.07101,1.07109,97.96,1.07138,1.07138,1.07116,1.07119,128.35,True
'2018-05-03T07:51:00',1.0711,1.07111,1.07103,1.07106,37.12,1.0712,1.07131,1.0712,1.07129,68.05,False
'2018-05-03T07:52:00',1.07106,1.07118,1.07104,1.07105,101.27,1.07129,1.07136,1.07127,1.07127,145.4,True
'2018-05-03T07:53:00',1.07105,1.0711,1.07098,1.07107,235.75,1.07128,1.07132,1.0712,1.07131,280.58,True
'2018-05-03T07:54:00',1.07106,1.07121,1.07098,1.07121,145.99,1.0713,1.07144,1.07121,1.07142,156.46,False
'2018-05-03T07:55:00',1.07121,1.07121,1.07117,1.07121,108.64,1.07142,1.07142,1.07138,1.07141,162.96,True
'2018-05-03T07:56:00',1.07121,1.07141,1.07119,1.07133,174.43,1.07142,1.0716,1.0714,1.07158,177.58,True
'2018-05-03T07:57:00',1.07132,1.07154,1.07132,1.07154,223.69,1.07159,1.07175,1.07157,1.07175,200.49,False
'2018-05-03T07:58:00',1.07154,1.07154,1.07144,1.07147,209.24,1.07177,1.07177,1.07166,1.0717,185.62,False
'2018-05-03T07:59:00',1.07147,1.07147,1.07133,1.07135,225.8,1.0717,1.0717,1.07156,1.0716,205.49,True
'2018-05-03T08:00:00',1.07137,1.07161,1.07137,1.07158,190.33,1.07164,1.07185,1.0716,1.07184,174.97,True
'2018-05-03T08:01:00',1.07158,1.07187,1.07156,1.07162,245.37,1.07184,1.07206,1.07179,1.07184,205.04,False
'2018-05-03T08:02:00',1.07158,1.07161,1.07149,1.0715,106.29,1.07182,1.07182,1.07168,1.07177,130.53,True
'2018-05-03T08:03:00',1.0715,1.07169,1.0715,1.07167,115.55,1.07177,1.07193,1.07177,1.07192,155.14,False
'2018-05-03T08:04:00',1.07167,1.07167,1.07156,1.07163,93.61,1.07193,1.07193,1.07183,1.07184,155.91,True
'2018-05-03T08:05:00',1.07164,1.07182,1.07159,1.07175,124.35,1.07185,1.07205,1.07185,1.072,181.64,False
'2018-05-03T08:06:00',1.07174,1.07184,1.07169,1.07175,130.09,1.072,1.07205,1.07193,1.07197,144.54,False
'2018-05-03T08:07:00',1.07174,1.07182,1.0717,1.07174,111.38,1.07197,1.07206,1.07195,1.07198,108.49,True
'2018-05-03T08:08:00',1.07175,1.07185,1.07166,1.07174,141.97,1.07202,1.07208,1.07191,1.072,180.81,True
'2018-05-03T08:09:00',1.07175,1.07186,1.07165,1.07184,131.89,1.072,1.0721,1.07191,1.0721,122.42,True
'2018-05-03T08:10:00',1.07185,1.07197,1.07183,1.07195,93.61,1.07207,1.07219,1.07207,1.07217,148.02,False
'2018-05-03T08:11:00',1.07192,1.07197,1.0719,1.07191,164.2,1.07218,1.07221,1.07209,1.07214,218.22,False
'2018-05-03T08:12:00',1.07191,1.07192,1.07177,1.07184,122.92,1.07214,1.07215,1.07201,1.07205,174.42,False
'2018-05-03T08:13:00',1.07185,1.07185,1.07148,1.07152,165.51,1.07205,1.07206,1.07171,1.07177,301.72,True
'2018-05-03T08:14:00',1.07157,1.07173,1.07152,1.07161,149.54,1.07176,1.07193,1.07176,1.07187,254.92,False
'2018-05-03T08:15:00',1.0716,1.07163,1.07146,1.07156,136.91,1.07188,1.07191,1.07169,1.0718,175.74,False
'2018-05-03T08:16:00',1.07158,1.07164,1.0714,1.07149,192.28,1.0718,1.07188,1.07167,1.07175,242.86,True
'2018-05-03T08:17:00',1.07153,1.07161,1.07148,1.0716,143.94,1.07176,1.07184,1.07171,1.07184,205.09,False
'2018-05-03T08:18:00',1.07159,1.07163,1.07143,1.07144,149.4,1.07185,1.07185,1.07163,1.07167,190.46,True
'2018-05-03T08:19:00',1.07143,1.07151,1.07141,1.07145,114.19,1.07167,1.0717,1.07164,1.07169,173.7,True
'2018-05-03T08:20:00',1.07145,1.07152,1.07142,1.07148,142.27,1.07168,1.0717,1.07164,1.07168,178.77,True
'2018-05-03T08:21:00',1.07149,1.0717,1.07144,1.0717,201.53,1.07168,1.07195,1.07166,1.07195,297.85,True
'2018-05-03T08:22:00',1.07171,1.07192,1.07168,1.07175,262.88,1.07196,1.07213,1.07193,1.07196,402.55,True
'2018-05-03T08:23:00',1.07177,1.07188,1.07168,1.07184,133.68,1.07196,1.0721,1.07193,1.0721,260.25,False
'2018-05-03T08:24:00',1.07184,1.07197,1.07183,1.07185,143.46,1.07209,1.07217,1.07207,1.07207,250.56,False
'2018-05-03T08:25:00',1.07185,1.0719,1.07175,1.07179,197.29,1.07207,1.07211,1.07197,1.07203,282.21,False
'2018-05-03T08:26:00',1.0718,1.07182,1.07158,1.07158,135.89,1.07203,1.07204,1.07175,1.07176,120.22,True
'2018-05-03T08:27:00',1.07159,1.07163,1.07147,1.07159,154.74,1.07174,1.07182,1.07161,1.07179,147.32,False
'2018-05-03T08:28:00',1.07158,1.07167,1.07149,1.07152,148.84,1.07179,1.07187,1.0717,1.07173,139.95,False
'2018-05-03T08:29:00',1.07154,1.07157,1.07138,1.07147,147.72,1.07173,1.07177,1.07161,1.07167,124.94,False
'2018-05-03T08:30:00',1.07146,1.07148,1.07135,1.07139,92.35,1.07168,1.07168,1.07157,1.0716,105.64,False
'2018-05-03T08:31:00',1.07137,1.07143,1.07132,1.07136,99.96,1.0716,1.0716,1.07151,1.07154,100.01,False
'2018-05-03T08:32:00',1.07136,1.07138,1.07124,1.0713,115.03,1.07154,1.07156,1.07143,1.07151,100.37,True
'2018-05-03T08:33:00',1.07129,1.07131,1.0712,1.07131,71.56,1.07151,1.07152,1.07142,1.07152,111.13,False
'2018-05-03T08:34:00',1.0713,1.07132,1.07123,1.07129,81.91,1.07152,1.07154,1.07146,1.07152,110.5,True
'2018-05-03T08:35:00',1.07127,1.07133,1.07124,1.0713,87.87,1.0715,1.07156,1.07143,1.07152,121.85,False
'2018-05-03T08:36:00',1.0713,1.07132,1.07125,1.07129,64.5,1.07152,1.07153,1.07148,1.07151,65.99,False
'2018-05-03T08:37:00',1.07129,1.07129,1.07123,1.07124,58.99,1.07151,1.07153,1.07144,1.07148,55.79,True
'2018-05-03T08:38:00',1.07124,1.07129,1.0712,1.07126,119.63,1.07148,1.0715,1.07142,1.0715,107.66,True
'2018-05-03T08:39:00',1.07126,1.07138,1.07125,1.07136,103.99,1.0715,1.07159,1.0715,1.07158,160.07,False
'2018-05-03T08:40:00',1.07136,1.07136,1.07132,1.07133,41.15,1.07158,1.07158,1.07152,1.07154,42.12,False
'2018-05-03T08:41:00',1.0713,1.07132,1.07111,1.07117,119.75,1.07154,1.07154,1.07136,1.07139,123.82,True
'2018-05-03T08:42:00',1.07117,1.07126,1.07114,1.07123,150.85,1.0714,1.07147,1.07135,1.07146,181.69,True
'2018-05-03T08:43:00',1.07123,1.07132,1.07123,1.07132,114.66,1.07146,1.07155,1.07144,1.07154,129.67,True
'2018-05-03T08:44:00',1.07132,1.07139,1.07119,1.07137,180.78,1.07154,1.07162,1.07144,1.07162,178.17,False
'2018-05-03T08:45:00',1.0714,1.0714,1.07126,1.07128,145.51,1.07162,1.07162,1.07146,1.0715,166.87,False
'2018-05-03T08:46:00',1.07127,1.07131,1.07115,1.07115,161.36,1.0715,1.07154,1.07138,1.0714,215.58,False
'2018-05-03T08:47:00',1.07117,1.07122,1.07107,1.07113,145.23,1.0714,1.07145,1.07132,1.07135,155.96,True
'2018-05-03T08:48:00',1.07113,1.07128,1.0711,1.07125,177.03,1.07136,1.0715,1.07132,1.07147,226.77,True
'2018-05-03T08:49:00',1.07125,1.07142,1.07121,1.07128,209.48,1.07146,1.07164,1.07145,1.07151,268.98,False
'2018-05-03T08:50:00',1.0713,1.0713,1.07102,1.07104,179.24,1.07152,1.07153,1.07126,1.07128,194.72,False
'2018-05-03T08:51:00',1.07103,1.07107,1.07082,1.071,257.26,1.07127,1.07129,1.07103,1.07122,206.83,True
'2018-05-03T08:52:00',1.07098,1.0711,1.07097,1.071,155.84,1.07124,1.07131,1.0712,1.07123,150.2,False
'2018-05-03T08:53:00',1.071,1.07102,1.07089,1.07092,171.93,1.07125,1.07125,1.07111,1.07111,147.58,False
'2018-05-03T08:54:00',1.07091,1.07094,1.07061,1.07066,241.78,1.07111,1.07116,1.07083,1.07089,239.39,False
'2018-05-03T08:55:00',1.07065,1.07077,1.07058,1.07058,230.64,1.07089,1.07097,1.07079,1.0708,230.02,True
'2018-05-03T08:56:00',1.0706,1.0708,1.07059,1.07076,160.69,1.0708,1.07099,1.0708,1.07098,188.37,False
'2018-05-03T08:57:00',1.07075,1.07081,1.0707,1.07075,159.37,1.07097,1.07104,1.07093,1.07097,173.52,True
'2018-05-03T08:58:00',1.07075,1.07105,1.07075,1.07095,173.37,1.07097,1.07127,1.07097,1.07119,270.58,True
'2018-05-03T08:59:00',1.07095,1.07111,1.07095,1.07104,214.63,1.07119,1.07131,1.07118,1.07126,180.12,False
'2018-05-03T09:00:00',1.07104,1.07104,1.07088,1.07096,224.71,1.07127,1.07127,1.07111,1.07115,232.0,True
'2018-05-03T09:01:00',1.07097,1.07134,1.07096,1.07127,220.81,1.07113,1.07154,1.0711,1.07149,287.07,True
'2018-05-03T09:02:00',1.07126,1.07143,1.07119,1.0713,315.61,1.07149,1.07164,1.07141,1.07154,277.57,False
'2018-05-03T09:03:00',1.0713,1.07134,1.0712,1.07121,297.47,1.07156,1.07156,1.07142,1.07145,210.87,True
'2018-05-03T09:04:00',1.07122,1.07134,1.07118,1.07126,299.23,1.07145,1.07156,1.07139,1.07149,217.21,False
'2018-05-03T09:05:00',1.07126,1.07129,1.0711,1.07121,216.24,1.07149,1.07151,1.07132,1.07145,208.76,False
'2018-05-03T09:06:00',1.07121,1.07131,1.0711,1.07114,188.2,1.07143,1.07154,1.07133,1.07138,245.06,True
'2018-05-03T09:07:00',1.07114,1.07137,1.07113,1.07136,119.14,1.07137,1.07155,1.07137,1.07154,181.91,False
'2018-05-03T09:08:00',1.07136,1.07136,1.07121,1.07123,104.38,1.07152,1.07152,1.07139,1.07145,143.73,True
'2018-05-03T09:09:00',1.07124,1.07152,1.07124,1.07152,130.3,1.07146,1.0717,1.07144,1.07165,166.52,True
'2018-05-03T09:10:00',1.07152,1.07158,1.07145,1.0715,124.7,1.07165,1.0718,1.07162,1.07172,88.99,False
'2018-05-03T09:11:00',1.07149,1.07155,1.07138,1.07138,99.54,1.07172,1.07179,1.07162,1.07162,131.61,True
'2018-05-03T09:12:00',1.0714,1.07152,1.07139,1.07144,142.68,1.07165,1.07177,1.07163,1.07166,139.35,True
'2018-05-03T09:13:00',1.07145,1.07159,1.07145,1.07156,158.42,1.0717,1.07182,1.0717,1.07178,145.42,False
'2018-05-03T09:14:00',1.07157,1.07157,1.0709,1.07102,162.8,1.07178,1.07178,1.07115,1.07128,206.89,False
'2018-05-03T09:15:00',1.07103,1.07119,1.07088,1.071,180.38,1.07128,1.07143,1.07101,1.07111,144.32,False
'2018-05-03T09:16:00',1.07103,1.07103,1.07073,1.07074,154.85,1.07112,1.07116,1.07084,1.07097,102.0,True
'2018-05-03T09:17:00',1.07075,1.07104,1.07075,1.07102,219.34,1.071,1.07129,1.071,1.07125,199.91,True
'2018-05-03T09:18:00',1.07105,1.07116,1.07094,1.0711,164.71,1.07129,1.0714,1.07118,1.07133,176.06,True
'2018-05-03T09:19:00',1.07109,1.0712,1.07101,1.07114,157.33,1.07134,1.07142,1.07124,1.07137,136.12,False
'2018-05-03T09:20:00',1.07114,1.07119,1.07113,1.07113,113.97,1.07137,1.07141,1.07121,1.07125,151.35,True
'2018-05-03T09:21:00',1.07113,1.07114,1.07113,1.07113,47.0,1.07124,1.07136,1.07124,1.0713,81.24,True
'2018-05-03T09:22:00',1.07113,1.0712,1.07113,1.07114,135.07,1.07131,1.07144,1.07124,1.07133,126.76,True
'2018-05-03T09:23:00',1.07113,1.07132,1.07113,1.07127,105.11,1.07132,1.07157,1.07132,1.0715,104.09,False
'2018-05-03T09:24:00',1.07127,1.07127,1.07113,1.07126,111.65,1.07151,1.07151,1.07133,1.07145,114.14,True
'2018-05-03T09:25:00',1.07126,1.07135,1.0712,1.07134,103.4,1.07146,1.07157,1.07142,1.07157,119.0,True
'2018-05-03T09:26:00',1.07134,1.07156,1.07128,1.07152,174.64,1.07156,1.07177,1.07151,1.07176,205.72,True
'2018-05-03T09:27:00',1.0715,1.0716,1.07145,1.07158,151.42,1.07173,1.07177,1.07167,1.07177,169.41,True
'2018-05-03T09:28:00',1.07157,1.07169,1.07145,1.07165,218.78,1.07176,1.0719,1.07169,1.07188,236.29,False
'2018-05-03T09:29:00',1.07163,1.0717,1.07157,1.07158,163.8,1.07189,1.07192,1.07179,1.07179,177.87,True
'2018-05-03T09:30:00',1.07156,1.07176,1.07155,1.07172,83.49,1.07178,1.07196,1.07176,1.07195,134.14,True
'2018-05-03T09:31:00',1.07172,1.07187,1.07172,1.07187,91.75,1.07194,1.07206,1.07193,1.07205,141.26,False
'2018-05-03T09:32:00',1.07185,1.0719,1.0716,1.07161,103.72,1.07205,1.07212,1.07185,1.07185,139.07,False
'2018-05-03T09:33:00',1.0716,1.07168,1.07158,1.0716,155.36,1.07184,1.07192,1.07183,1.07183,157.36,True
'2018-05-03T09:34:00',1.0716,1.07166,1.07155,1.07164,129.51,1.07183,1.07187,1.07178,1.07186,110.05,True
'2018-05-03T09:35:00',1.07162,1.07176,1.07162,1.07174,136.9,1.07186,1.07201,1.07184,1.07196,140.09,False
'2018-05-03T09:36:00',1.07174,1.0718,1.07156,1.07173,172.85,1.07196,1.072,1.0718,1.07194,179.71,True
'2018-05-03T09:37:00',1.07173,1.07188,1.07171,1.07187,128.56,1.07194,1.07209,1.07193,1.07209,160.86,False
'2018-05-03T09:38:00',1.0719,1.0719,1.07177,1.07179,167.0,1.07209,1.07211,1.07199,1.072,150.61,True
'2018-05-03T09:39:00',1.07178,1.07189,1.07178,1.07186,127.48,1.072,1.07212,1.072,1.07209,96.23,False
'2018-05-03T09:40:00',1.07186,1.07187,1.0717,1.07177,165.2,1.07209,1.07209,1.07194,1.072,159.79,True
'2018-05-03T09:41:00',1.07177,1.07182,1.0717,1.07181,91.34,1.072,1.07204,1.07191,1.07203,134.77,False
'2018-05-03T09:42:00',1.07181,1.07181,1.07172,1.07173,60.07,1.07204,1.07204,1.07194,1.07195,91.37,False
'2018-05-03T09:43:00',1.07174,1.07181,1.07166,1.07169,148.23,1.07196,1.07206,1.07187,1.0719,202.12,True
'2018-05-03T09:44:00',1.07169,1.07183,1.07169,1.07178,138.64,1.07189,1.07207,1.07189,1.07197,165.06,True
'2018-05-03T09:45:00',1.07178,1.07184,1.07172,1.0718,170.75,1.07196,1.07206,1.07193,1.07203,199.92,False
'2018-05-03T09:46:00',1.07181,1.07186,1.07174,1.07175,194.32,1.07203,1.07208,1.07198,1.07198,278.24,True
'2018-05-03T09:47:00',1.07182,1.07187,1.07174,1.0718,140.29,1.072,1.0721,1.07197,1.07204,180.98,False
'2018-05-03T09:48:00',1.0718,1.07184,1.0717,1.07177,143.92,1.07204,1.07206,1.07193,1.07201,205.09,True
'2018-05-03T09:49:00',1.0718,1.07191,1.07173,1.07191,144.58,1.07202,1.07215,1.07194,1.07214,190.89,False
'2018-05-03T09:50:00',1.07191,1.07198,1.07188,1.07188,139.9,1.07209,1.0722,1.07209,1.07211,132.19,True
'2018-05-03T09:51:00',1.07188,1.07201,1.07186,1.0719,134.93,1.07211,1.07224,1.07209,1.07214,180.12,False
'2018-05-03T09:52:00',1.0719,1.07198,1.07183,1.07187,136.09,1.07213,1.07222,1.07207,1.07211,149.87,True
'2018-05-03T09:53:00',1.07187,1.072,1.07186,1.07196,123.42,1.07211,1.07224,1.0721,1.0722,128.03,True
'2018-05-03T09:54:00',1.07196,1.07201,1.07181,1.072,144.29,1.0722,1.07224,1.07206,1.07224,129.01,True
'2018-05-03T09:55:00',1.072,1.07206,1.07196,1.07202,131.02,1.07224,1.07227,1.07218,1.07227,141.49,False
'2018-05-03T09:56:00',1.07201,1.07209,1.07199,1.07201,128.11,1.07224,1.0723,1.07222,1.07224,104.34,False
'2018-05-03T09:57:00',1.07202,1.07211,1.07198,1.07198,183.5,1.07224,1.07231,1.07221,1.07222,120.87,False
'2018-05-03T09:58:00',1.07198,1.07201,1.07189,1.07195,127.68,1.07222,1.07223,1.07212,1.07217,87.96,False
'2018-05-03T09:59:00',1.07195,1.07201,1.07184,1.07194,149.85,1.07217,1.07226,1.07207,1.07213,129.8,False
'2018-05-03T10:00:00',1.07193,1.07198,1.07175,1.07177,166.07,1.07211,1.07223,1.07197,1.07203,131.73,True
'2018-05-03T10:01:00',1.07178,1.07198,1.07178,1.07198,174.82,1.07202,1.0722,1.07202,1.0722,142.85,False
'2018-05-03T10:02:00',1.07198,1.07201,1.07186,1.07188,153.4,1.07222,1.07224,1.07208,1.07211,177.85,True
'2018-05-03T10:03:00',1.07188,1.07196,1.07184,1.07193,165.86,1.07211,1.07218,1.07208,1.07215,185.31,False
'2018-05-03T10:04:00',1.07193,1.07193,1.07183,1.07185,152.92,1.07216,1.07217,1.07207,1.07209,136.36,True
'2018-05-03T10:05:00',1.07185,1.07193,1.07185,1.07187,148.44,1.0721,1.07217,1.07208,1.07211,138.68,False
'2018-05-03T10:06:00',1.07185,1.07192,1.07172,1.07174,226.54,1.0721,1.07215,1.07196,1.072,174.19,True
'2018-05-03T10:07:00',1.07174,1.07193,1.07174,1.07192,164.93,1.072,1.07215,1.07199,1.07214,157.67,False
'2018-05-03T10:08:00',1.07192,1.07192,1.07172,1.07177,184.44,1.07214,1.07214,1.07195,1.07202,168.04,True
'2018-05-03T10:09:00',1.07177,1.07194,1.07173,1.07191,156.53,1.07201,1.07216,1.07199,1.0721,148.48,False
'2018-05-03T10:10:00',1.07189,1.07189,1.0717,1.07178,168.92,1.07207,1.07212,1.07192,1.07202,167.4,True
'2018-05-03T10:11:00',1.07179,1.0719,1.07176,1.07189,137.09,1.07202,1.07214,1.07199,1.07214,133.75,False
'2018-05-03T10:12:00',1.07189,1.07196,1.07183,1.07186,160.42,1.07214,1.07219,1.07207,1.0721,162.82,True
'2018-05-03T10:13:00',1.07185,1.07196,1.07181,1.07192,156.47,1.0721,1.0722,1.07205,1.07216,160.37,True
'2018-05-03T10:14:00',1.07192,1.07201,1.0719,1.07192,188.78,1.07216,1.07226,1.07214,1.07217,189.31,True
'2018-05-03T10:15:00',1.07192,1.07203,1.07192,1.07196,108.5,1.07217,1.07225,1.07216,1.07221,114.14,False
'2018-05-03T10:16:00',1.07196,1.07201,1.07173,1.07183,121.7,1.07221,1.07225,1.07197,1.07204,116.67,False
'2018-05-03T10:17:00',1.07183,1.07189,1.07179,1.0718,95.28,1.07203,1.0721,1.072,1.07204,86.16,False
'2018-05-03T10:18:00',1.0718,1.0718,1.07169,1.07173,86.58,1.07204,1.07204,1.07192,1.07196,101.0,False
'2018-05-03T10:19:00',1.07173,1.07178,1.07169,1.0717,99.85,1.07198,1.07202,1.07192,1.07192,92.26,True
'2018-05-03T10:20:00',1.0717,1.07199,1.0717,1.07194,158.36,1.07192,1.07222,1.07192,1.07218,158.66,True
'2018-05-03T10:21:00',1.07193,1.072,1.0719,1.072,77.9,1.07216,1.07223,1.07212,1.07223,85.67,False
'2018-05-03T10:22:00',1.072,1.07209,1.07197,1.07198,74.41,1.07222,1.07232,1.0722,1.0722,73.68,True
'2018-05-03T10:23:00',1.07197,1.07211,1.07192,1.07211,104.0,1.0722,1.07231,1.07217,1.0723,113.59,False
'2018-05-03T10:24:00',1.07211,1.07212,1.07198,1.07204,85.75,1.07231,1.07236,1.0722,1.07227,94.03,False
'2018-05-03T10:25:00',1.07204,1.07212,1.07191,1.07194,121.3,1.07226,1.07232,1.07214,1.07219,129.73,True
'2018-05-03T10:26:00',1.07193,1.07201,1.07192,1.07196,86.74,1.07216,1.07225,1.07216,1.07219,110.22,True
'2018-05-03T10:27:00',1.07197,1.07203,1.07187,1.07203,49.17,1.07221,1.07227,1.0721,1.07226,63.24,False
'2018-05-03T10:28:00',1.07203,1.07211,1.072,1.07202,107.43,1.07226,1.07232,1.07223,1.07227,114.48,False
'2018-05-03T10:29:00',1.07202,1.07207,1.07199,1.07199,95.27,1.07224,1.07229,1.07221,1.07223,98.52,True
'2018-05-03T10:30:00',1.07204,1.07215,1.07189,1.07215,196.82,1.07223,1.07232,1.0721,1.07232,227.66,False
'2018-05-03T10:31:00',1.07216,1.07224,1.07204,1.07211,151.42,1.07232,1.07242,1.07228,1.07234,187.67,True
'2018-05-03T10:32:00',1.0721,1.0723,1.07202,1.07213,188.35,1.07234,1.07243,1.07224,1.07235,172.54,False
'2018-05-03T10:33:00',1.07213,1.07217,1.07199,1.072,228.91,1.07236,1.07239,1.07224,1.07224,163.68,False
'2018-05-03T10:34:00',1.07201,1.07209,1.07174,1.07178,258.18,1.07224,1.07234,1.07198,1.072,263.9,True
'2018-05-03T10:35:00',1.07176,1.07184,1.07169,1.07181,191.7,1.072,1.07206,1.07192,1.07202,186.73,False
'2018-05-03T10:36:00',1.07178,1.07183,1.07153,1.0716,261.98,1.072,1.07204,1.07178,1.07185,190.31,False
'2018-05-03T10:37:00',1.07164,1.0717,1.07154,1.07158,184.53,1.07187,1.07191,1.07179,1.07181,146.13,True
'2018-05-03T10:38:00',1.07155,1.07162,1.07147,1.07159,246.99,1.0718,1.07185,1.0717,1.07184,165.52,True
'2018-05-03T10:39:00',1.07158,1.0717,1.07152,1.07165,245.0,1.07182,1.07188,1.07171,1.07184,169.26,True
'2018-05-03T10:40:00',1.07165,1.07172,1.07157,1.07167,189.53,1.07183,1.07194,1.07174,1.07188,246.64,False
'2018-05-03T10:41:00',1.07168,1.07169,1.07158,1.07164,281.11,1.07188,1.0719,1.07181,1.07189,339.62,True
'2018-05-03T10:42:00',1.07164,1.07171,1.07163,1.07167,201.88,1.07188,1.07194,1.07185,1.07187,197.39,False
'2018-05-03T10:43:00',1.07172,1.07174,1.07163,1.07164,266.22,1.07189,1.07196,1.07186,1.07188,235.14,False
'2018-05-03T10:44:00',1.07164,1.07169,1.07155,1.07155,218.39,1.07187,1.07192,1.07179,1.07179,251.67,True
'2018-05-03T10:45:00',1.07154,1.07169,1.07154,1.07164,253.76,1.07178,1.07189,1.07177,1.07186,250.39,True
'2018-05-03T10:46:00',1.07163,1.07171,1.07161,1.07164,106.03,1.07185,1.07189,1.07184,1.07187,111.98,False
'2018-05-03T10:47:00',1.07164,1.07164,1.07141,1.07146,237.02,1.07185,1.07187,1.07159,1.07161,161.12,False
'2018-05-03T10:48:00',1.07142,1.07145,1.07127,1.07129,161.56,1.07159,1.07169,1.07145,1.07149,124.98,True
'2018-05-03T10:49:00',1.07129,1.07145,1.07127,1.07143,230.48,1.0715,1.0717,1.07149,1.07166,166.16,True
'2018-05-03T10:50:00',1.07143,1.0715,1.07134,1.0715,102.66,1.07165,1.07172,1.07157,1.07172,110.42,True
'2018-05-03T10:51:00',1.0715,1.07165,1.0715,1.07152,227.54,1.07172,1.07188,1.07169,1.0717,213.33,True
'2018-05-03T10:52:00',1.07148,1.07155,1.07143,1.07153,180.4,1.0717,1.07178,1.07166,1.07174,220.07,False
'2018-05-03T10:53:00',1.07153,1.07153,1.07145,1.0715,164.57,1.07174,1.07176,1.07168,1.07173,217.72,False
'2018-05-03T10:54:00',1.0715,1.07154,1.07142,1.07142,217.07,1.07173,1.07178,1.07165,1.07165,298.35,True
'2018-05-03T10:55:00',1.07142,1.07149,1.07141,1.07148,135.67,1.07165,1.07168,1.07165,1.07168,211.04,True
'2018-05-03T10:56:00',1.07148,1.07187,1.07147,1.07174,134.84,1.07168,1.07212,1.07167,1.07196,129.85,True
'2018-05-03T10:57:00',1.07174,1.07187,1.07172,1.07179,107.48,1.07195,1.0721,1.07195,1.07203,99.63,True
'2018-05-03T10:58:00',1.07178,1.07191,1.07173,1.07179,174.54,1.07201,1.07215,1.07196,1.07204,176.02,False
'2018-05-03T10:59:00',1.0718,1.07187,1.07158,1.07159,184.56,1.07205,1.07208,1.07182,1.07184,247.55,True
'2018-05-03T11:00:00',1.07159,1.07205,1.07159,1.07177,253.31,1.07182,1.07228,1.07182,1.072,325.06,True
'2018-05-03T11:01:00',1.07177,1.0719,1.07163,1.0719,170.89,1.07202,1.07213,1.07186,1.07211,198.55,False
'2018-05-03T11:02:00',1.07191,1.07191,1.07177,1.07188,89.36,1.07212,1.07213,1.07201,1.07211,120.14,False
'2018-05-03T11:03:00',1.0719,1.0719,1.07161,1.07168,170.98,1.07211,1.07212,1.07184,1.07189,164.57,False
'2018-05-03T11:04:00',1.07167,1.07169,1.07155,1.07165,173.13,1.07187,1.07192,1.07176,1.07184,163.37,True
'2018-05-03T11:05:00',1.07162,1.07181,1.07151,1.0718,181.96,1.0718,1.07205,1.07175,1.07205,180.2,False
'2018-05-03T11:06:00',1.07178,1.07185,1.07169,1.07177,193.0,1.07203,1.0721,1.07193,1.07199,229.74,False
'2018-05-03T11:07:00',1.07176,1.07176,1.07149,1.07172,141.22,1.07198,1.07199,1.07165,1.07197,137.64,False
'2018-05-03T11:08:00',1.07173,1.07179,1.07154,1.07162,254.43,1.07196,1.07203,1.07178,1.07185,263.18,True
'2018-05-03T11:09:00',1.07163,1.07173,1.0716,1.07168,197.06,1.07185,1.07198,1.07182,1.07194,216.04,True
'2018-05-03T11:10:00',1.07169,1.07184,1.07161,1.07178,188.71,1.07194,1.07203,1.07184,1.07197,219.8,True
'2018-05-03T11:11:00',1.07177,1.072,1.07175,1.07187,202.15,1.07197,1.07224,1.07197,1.07209,259.52,False
'2018-05-03T11:12:00',1.07187,1.07199,1.0718,1.07187,117.97,1.0721,1.07218,1.07204,1.07207,118.0,False
'2018-05-03T11:13:00',1.07187,1.07198,1.07176,1.07184,190.33,1.07206,1.07221,1.07199,1.07207,184.5,False
'2018-05-03T11:14:00',1.07184,1.0719,1.07165,1.07168,167.34,1.07207,1.07211,1.07189,1.07192,161.26,False
'2018-05-03T11:15:00',1.07172,1.0718,1.07162,1.07164,151.17,1.07193,1.07202,1.07186,1.07187,161.02,True
'2018-05-03T11:16:00',1.07164,1.07189,1.07152,1.07177,181.72,1.07189,1.07208,1.07179,1.07201,174.31,False
'2018-05-03T11:17:00',1.07178,1.07182,1.07165,1.07175,184.02,1.072,1.07206,1.07189,1.07199,205.94,False
'2018-05-03T11:18:00',1.07176,1.07177,1.07161,1.07166,144.55,1.07198,1.07201,1.07186,1.07189,225.49,False
'2018-05-03T11:19:00',1.07166,1.07171,1.0716,1.07165,143.15,1.07189,1.07193,1.07178,1.07188,183.27,False
'2018-05-03T11:20:00',1.07165,1.07169,1.07148,1.07162,132.27,1.07188,1.07189,1.07173,1.07185,126.81,False
'2018-05-03T11:21:00',1.07162,1.07169,1.07157,1.07161,103.48,1.07186,1.07191,1.07177,1.07182,130.83,False
'2018-05-03T11:22:00',1.07161,1.07165,1.07154,1.0716,104.54,1.07181,1.07188,1.07178,1.0718,138.31,False
'2018-05-03T11:23:00',1.07158,1.07159,1.07146,1.07159,156.56,1.07181,1.07184,1.07169,1.07182,136.36,False
'2018-05-03T11:24:00',1.07158,1.07161,1.07146,1.07155,186.22,1.07182,1.07186,1.07167,1.07181,161.87,True
'2018-05-03T11:25:00',1.07156,1.07175,1.07153,1.07174,153.37,1.07181,1.07199,1.07174,1.07198,149.28,False
'2018-05-03T11:26:00',1.07174,1.07192,1.07159,1.0716,237.3,1.07199,1.07213,1.07184,1.07184,212.15,False
'2018-05-03T11:27:00',1.07158,1.07158,1.07147,1.07151,148.03,1.07182,1.07182,1.07164,1.07172,100.62,True
'2018-05-03T11:28:00',1.07152,1.07174,1.0715,1.07172,194.65,1.0717,1.07196,1.07167,1.07193,229.9,False
'2018-05-03T11:29:00',1.07171,1.07173,1.07152,1.07153,210.82,1.07193,1.07197,1.07176,1.07176,264.97,False
'2018-05-03T11:30:00',1.07153,1.07166,1.07135,1.07147,183.33,1.07177,1.07188,1.07153,1.0717,226.96,True
'2018-05-03T11:31:00',1.07146,1.07161,1.07138,1.0715,177.74,1.07171,1.07181,1.07162,1.0717,217.27,False
'2018-05-03T11:32:00',1.0715,1.07159,1.07136,1.07136,140.63,1.07171,1.07181,1.07159,1.07163,206.36,False
'2018-05-03T11:33:00',1.07136,1.07142,1.07131,1.07132,187.36,1.07161,1.07167,1.07153,1.07153,182.24,True
'2018-05-03T11:34:00',1.0713,1.07141,1.0713,1.0714,219.33,1.07152,1.07165,1.07152,1.07165,199.56,True
'2018-05-03T11:35:00',1.0714,1.07154,1.0714,1.07153,186.85,1.07164,1.07179,1.07164,1.07177,259.89,False
'2018-05-03T11:36:00',1.07153,1.0716,1.07123,1.07138,243.45,1.07177,1.07184,1.07146,1.07158,261.9,False
'2018-05-03T11:37:00',1.07139,1.07145,1.07095,1.07095,148.73,1.0716,1.07169,1.07116,1.07116,175.96,True
'2018-05-03T11:38:00',1.07096,1.07107,1.07087,1.07105,124.5,1.07116,1.0713,1.07109,1.07126,126.32,False
'2018-05-03T11:39:00',1.07106,1.07112,1.07101,1.07101,100.11,1.07126,1.07133,1.07121,1.07121,120.07,True
'2018-05-03T11:40:00',1.07101,1.07106,1.071,1.07101,98.33,1.07122,1.07128,1.07119,1.07123,123.19,False
'2018-05-03T11:41:00',1.07101,1.07101,1.07061,1.07065,166.85,1.07122,1.07122,1.07086,1.07089,177.83,True
'2018-05-03T11:42:00',1.07064,1.07073,1.07064,1.07068,143.83,1.07085,1.07097,1.07085,1.07094,130.51,True
'2018-05-03T11:43:00',1.0707,1.07083,1.07067,1.07079,114.85,1.07093,1.07107,1.0709,1.07105,102.91,True
'2018-05-03T11:44:00',1.07081,1.07113,1.07077,1.07112,94.36,1.07105,1.07137,1.07101,1.07137,98.37,True
'2018-05-03T11:45:00',1.07112,1.07124,1.07101,1.07114,99.72,1.07134,1.07148,1.07126,1.07137,129.02,False
'2018-05-03T11:46:00',1.07114,1.07119,1.07093,1.07107,131.83,1.07137,1.0714,1.07117,1.0713,145.04,False
'2018-05-03T11:47:00',1.07108,1.0711,1.07091,1.07098,112.47,1.0713,1.07133,1.07112,1.07121,109.54,True
'2018-05-03T11:48:00',1.071,1.07108,1.07096,1.07108,111.72,1.07121,1.07131,1.07118,1.0713,122.98,True
'2018-05-03T11:49:00',1.07107,1.07122,1.07104,1.07118,120.58,1.07129,1.07145,1.07126,1.07143,114.12,False
'2018-05-03T11:50:00',1.0712,1.0712,1.07095,1.07116,123.68,1.07143,1.07145,1.07119,1.07139,124.34,False
'2018-05-03T11:51:00',1.07116,1.07121,1.0711,1.07111,80.99,1.07137,1.07143,1.07133,1.07135,75.46,True
'2018-05-03T11:52:00',1.07112,1.07121,1.07111,1.07113,36.32,1.07135,1.07143,1.07133,1.07135,34.85,True
'2018-05-03T11:53:00',1.07112,1.07126,1.07111,1.07117,107.58,1.07135,1.07147,1.07134,1.07138,99.92,True
'2018-05-03T11:54:00',1.07116,1.07128,1.07116,1.07125,71.7,1.07138,1.07151,1.07138,1.07149,83.14,False
'2018-05-03T11:55:00',1.07125,1.07126,1.07111,1.07116,109.26,1.07149,1.07149,1.07134,1.07139,133.48,True
'2018-05-03T11:56:00',1.07116,1.07123,1.07104,1.07118,127.29,1.07139,1.07145,1.07127,1.07141,126.0,True
'2018-05-03T11:57:00',1.07119,1.07129,1.07118,1.07123,109.37,1.07141,1.07151,1.07141,1.07146,152.29,False
'2018-05-03T11:58:00',1.07124,1.07124,1.07055,1.07069,174.85,1.07148,1.07148,1.07077,1.07093,181.11,True
'2018-05-03T11:59:00',1.07066,1.07074,1.07047,1.07071,110.7,1.07086,1.07096,1.07073,1.07094,118.35,False
'2018-05-03T12:00:00',1.07076,1.07082,1.07056,1.07068,182.16,1.07096,1.07108,1.0708,1.07091,180.72,False
'2018-05-03T12:01:00',1.07068,1.07068,1.07049,1.0706,186.4,1.07088,1.07091,1.07074,1.07083,174.74,False
'2018-05-03T12:02:00',1.0706,1.0706,1.0703,1.07031,132.31,1.07082,1.07082,1.07054,1.07055,106.67,True
'2018-05-03T12:03:00',1.07031,1.07051,1.07031,1.07044,108.25,1.07056,1.07076,1.07056,1.07068,108.69,True
'2018-05-03T12:04:00',1.07044,1.07062,1.07044,1.07062,91.99,1.07069,1.07087,1.07068,1.07086,120.18,False
'2018-05-03T12:05:00',1.0706,1.07061,1.07032,1.07039,91.73,1.07085,1.07085,1.07052,1.07063,103.72,True
'2018-05-03T12:06:00',1.07037,1.07051,1.07037,1.07048,109.4,1.07062,1.0707,1.07062,1.0707,129.79,True
'2018-05-03T12:07:00',1.0705,1.07072,1.07045,1.0707,164.02,1.07069,1.07091,1.07069,1.0709,157.09,True
'2018-05-03T12:08:00',1.0707,1.0708,1.0706,1.07077,173.9,1.07091,1.07091,1.07083,1.0709,210.7,True
'2018-05-03T12:09:00',1.07077,1.07086,1.07072,1.07077,199.73,1.0709,1.07107,1.0709,1.07102,213.53,False
'2018-05-03T12:10:00',1.07079,1.0708,1.07062,1.07062,179.77,1.071,1.07103,1.07085,1.07085,192.92,True
'2018-05-03T12:11:00',1.07063,1.07069,1.07061,1.07065,187.63,1.07088,1.07093,1.07083,1.07089,188.67,False
'2018-05-03T12:12:00',1.07065,1.07065,1.07051,1.07059,215.73,1.07086,1.07086,1.07075,1.07083,218.06,True
'2018-05-03T12:13:00',1.07059,1.07074,1.07055,1.07071,202.97,1.07085,1.07098,1.07079,1.07093,230.99,False
'2018-05-03T12:14:00',1.07066,1.0707,1.0706,1.07064,179.33,1.07089,1.07095,1.0708,1.07083,186.53,False
'2018-05-03T12:15:00',1.07064,1.07064,1.07054,1.07057,102.69,1.07082,1.07084,1.07072,1.07078,64.5,True
'2018-05-03T12:16:00',1.07057,1.07062,1.07054,1.07058,202.72,1.07078,1.07082,1.07075,1.07079,108.5,False
'2018-05-03T12:17:00',1.07057,1.07063,1.0705,1.07058,268.59,1.07079,1.07083,1.07072,1.07079,153.22,False
'2018-05-03T12:18:00',1.07058,1.07058,1.07044,1.07044,230.18,1.07079,1.07079,1.07065,1.07067,149.88,False
'2018-05-03T12:19:00',1.07045,1.07054,1.07032,1.07043,163.87,1.07067,1.07077,1.07056,1.07066,146.23,False
'2018-05-03T12:20:00',1.07043,1.07046,1.07013,1.07013,148.48,1.07065,1.07069,1.07036,1.07036,164.18,False
'2018-05-03T12:21:00',1.07013,1.07021,1.07006,1.07009,186.43,1.07037,1.07044,1.07029,1.07033,186.76,True
'2018-05-03T12:22:00',1.07008,1.07019,1.07008,1.07017,92.12,1.07033,1.07041,1.07031,1.0704,69.93,True
'2018-05-03T12:23:00',1.07017,1.07022,1.0701,1.07018,76.84,1.0704,1.07044,1.07033,1.07041,101.15,False
'2018-05-03T12:24:00',1.07019,1.07019,1.07006,1.07011,108.06,1.07041,1.07041,1.0703,1.07034,87.36,True
'2018-05-03T12:25:00',1.07011,1.07019,1.07006,1.07016,127.03,1.07032,1.07041,1.07029,1.07039,133.51,False
'2018-05-03T12:26:00',1.07016,1.07019,1.07006,1.07008,86.66,1.07039,1.0704,1.07029,1.07031,73.48,True
'2018-05-03T12:27:00',1.07008,1.07018,1.07008,1.07015,108.42,1.07031,1.07041,1.07031,1.07038,96.44,False
'2018-05-03T12:28:00',1.07013,1.0702,1.07008,1.07008,113.84,1.07036,1.07044,1.07031,1.07031,108.34,True
'2018-05-03T12:29:00',1.07009,1.07032,1.07009,1.07031,167.34,1.07034,1.07057,1.07031,1.07056,174.85,False
'2018-05-03T12:30:00',1.07031,1.07033,1.07019,1.07027,145.96,1.07055,1.07056,1.07042,1.0705,107.16,False
'2018-05-03T12:31:00',1.07027,1.07032,1.07016,1.07026,109.3,1.07049,1.07056,1.0704,1.07047,104.63,False
'2018-05-03T12:32:00',1.07026,1.07035,1.07021,1.07025,83.94,1.07048,1.07057,1.07042,1.07049,107.41,True
'2018-05-03T12:33:00',1.07025,1.07034,1.07025,1.07034,73.6,1.07048,1.07057,1.07047,1.07057,81.47,False
'2018-05-03T12:34:00',1.07035,1.07042,1.07023,1.07026,137.16,1.07058,1.07065,1.07047,1.07048,135.09,False
'2018-05-03T12:35:00',1.07025,1.07028,1.07019,1.07021,162.87,1.07048,1.07051,1.07042,1.07044,157.19,False
'2018-05-03T12:36:00',1.0702,1.07027,1.07016,1.07018,134.2,1.07045,1.07052,1.07039,1.07041,136.92,True
'2018-05-03T12:37:00',1.07021,1.07035,1.07017,1.07033,182.64,1.07042,1.07058,1.0704,1.07057,178.92,True
'2018-05-03T12:38:00',1.07034,1.07041,1.07029,1.07034,218.36,1.07057,1.0706,1.07052,1.07058,250.97,True
'2018-05-03T12:39:00',1.07034,1.0705,1.0703,1.0705,149.76,1.07057,1.07073,1.07056,1.07073,149.63,False
'2018-05-03T12:40:00',1.07049,1.07051,1.07027,1.07034,129.24,1.07073,1.07073,1.0705,1.07057,127.09,True
'2018-05-03T12:41:00',1.07032,1.07052,1.07017,1.0705,180.03,1.07057,1.07076,1.07043,1.07075,185.68,True
'2018-05-03T12:42:00',1.07051,1.07058,1.0705,1.07053,117.7,1.07076,1.07079,1.07074,1.07078,140.41,False
'2018-05-03T12:43:00',1.07053,1.07053,1.07045,1.07045,207.28,1.07078,1.07078,1.07069,1.07071,176.47,False
'2018-05-03T12:44:00',1.07046,1.07062,1.07039,1.07041,197.4,1.07071,1.07087,1.07061,1.07064,210.56,True
'2018-05-03T12:45:00',1.07042,1.07057,1.07038,1.07056,259.38,1.07064,1.07082,1.0706,1.0708,229.05,False
'2018-05-03T12:46:00',1.07056,1.07063,1.07043,1.07048,239.78,1.0708,1.07084,1.07068,1.07073,230.29,False
'2018-05-03T12:47:00',1.07048,1.07049,1.07028,1.07029,255.8,1.07073,1.07074,1.07052,1.07053,240.56,True
'2018-05-03T12:48:00',1.07029,1.07041,1.07028,1.07034,144.75,1.07052,1.07063,1.07051,1.07059,131.12,False
'2018-05-03T12:49:00',1.07034,1.0704,1.07025,1.07026,145.62,1.07059,1.07062,1.07047,1.07047,143.51,False
'2018-05-03T12:50:00',1.07025,1.07027,1.07018,1.0702,166.65,1.07047,1.07051,1.0704,1.07042,163.43,True
'2018-05-03T12:51:00',1.07019,1.07047,1.07019,1.07039,170.53,1.07043,1.07069,1.07042,1.07064,182.41,False
'2018-05-03T12:52:00',1.07039,1.0705,1.07039,1.07039,150.3,1.07062,1.07076,1.07062,1.07064,134.36,True
'2018-05-03T12:53:00',1.07039,1.07049,1.07036,1.07047,141.03,1.07064,1.07074,1.0706,1.07069,131.63,True
'2018-05-03T12:54:00',1.07047,1.07056,1.07044,1.07053,188.1,1.07069,1.07081,1.07068,1.07078,166.38,False
'2018-05-03T12:55:00',1.07053,1.0706,1.07044,1.07046,191.4,1.07078,1.07084,1.0707,1.0707,130.01,False
'2018-05-03T12:56:00',1.07047,1.07054,1.07043,1.07045,206.1,1.07071,1.07078,1.07066,1.0707,145.98,True
'2018-05-03T12:57:00',1.07045,1.07055,1.07045,1.07051,238.98,1.0707,1.07079,1.07069,1.07076,193.12,True
'2018-05-03T12:58:00',1.07051,1.07066,1.07051,1.07066,176.73,1.07076,1.07092,1.07076,1.07091,175.98,False
'2018-05-03T12:59:00',1.07069,1.07077,1.07055,1.07057,144.46,1.07092,1.07099,1.0708,1.0708,189.45,True
'2018-05-03T13:00:00',1.07056,1.07072,1.07056,1.07062,205.24,1.07079,1.07096,1.07079,1.07086,175.77,True
'2018-05-03T13:01:00',1.07062,1.07064,1.07054,1.07064,173.85,1.07086,1.07088,1.07077,1.07088,153.9,False
'2018-05-03T13:02:00',1.07065,1.07065,1.07041,1.07045,248.01,1.07089,1.07089,1.07062,1.07069,222.84,False
'2018-05-03T13:03:00',1.07044,1.07056,1.07032,1.0704,205.99,1.07069,1.07079,1.07056,1.07063,145.46,False
'2018-05-03T13:04:00',1.0704,1.07043,1.07023,1.07025,221.7,1.07063,1.07065,1.07047,1.07047,187.41,False
'2018-05-03T13:05:00',1.07024,1.07035,1.07017,1.07023,216.03,1.07048,1.07058,1.0704,1.07048,147.64,True
'2018-05-03T13:06:00',1.07023,1.07037,1.07023,1.0703,210.07,1.07048,1.07062,1.07047,1.07054,174.59,True
'2018-05-03T13:07:00',1.07032,1.07047,1.07023,1.07038,214.29,1.07054,1.0707,1.07047,1.07063,180.13,False
'2018-05-03T13:08:00',1.07038,1.0704,1.07025,1.07029,182.87,1.07065,1.07065,1.07049,1.07053,191.7,True
'2018-05-03T13:09:00',1.07029,1.07053,1.07027,1.07037,228.41,1.07053,1.07076,1.07052,1.07062,254.3,True
'2018-05-03T13:10:00',1.07037,1.07045,1.07026,1.07042,187.36,1.07062,1.07066,1.07051,1.07065,196.89,True
'2018-05-03T13:11:00',1.07041,1.07054,1.07031,1.07054,177.98,1.07063,1.07079,1.07056,1.07075,193.82,False
'2018-05-03T13:12:00',1.07053,1.07056,1.0704,1.07042,140.61,1.07075,1.07079,1.07062,1.07067,127.69,True
'2018-05-03T13:13:00',1.07044,1.07055,1.07043,1.07046,185.15,1.07067,1.07074,1.07062,1.07069,135.57,False
'2018-05-03T13:14:00',1.07046,1.07048,1.07042,1.07044,200.12,1.07069,1.07072,1.07064,1.07067,186.94,False
'2018-05-03T13:15:00',1.07044,1.07049,1.07042,1.07043,216.89,1.07068,1.0707,1.07063,1.07068,193.24,False
'2018-05-03T13:16:00',1.07043,1.07053,1.07043,1.07044,300.71,1.07068,1.07078,1.07062,1.07066,275.99,True
'2018-05-03T13:17:00',1.07045,1.07055,1.07042,1.07047,239.1,1.07068,1.07078,1.07062,1.07073,203.58,False
'2018-05-03T13:18:00',1.07047,1.07047,1.07042,1.07046,186.07,1.0707,1.07071,1.07061,1.07071,172.69,False
'2018-05-03T13:19:00',1.07045,1.07051,1.07043,1.07046,230.14,1.07069,1.07076,1.07064,1.0707,231.21,True
'2018-05-03T13:20:00',1.07045,1.07052,1.07044,1.07046,201.0,1.07069,1.07077,1.07069,1.07071,212.2,True
'2018-05-03T13:21:00',1.07047,1.07053,1.07042,1.07052,201.38,1.07072,1.07078,1.07061,1.07076,202.14,True
'2018-05-03T13:22:00',1.07052,1.07055,1.07046,1.07054,246.2,1.07076,1.07079,1.07071,1.07077,250.3,True
'2018-05-03T13:23:00',1.07053,1.07062,1.0705,1.07055,164.72,1.07076,1.07086,1.07073,1.07077,166.16,False
'2018-05-03T13:24:00',1.07055,1.07055,1.07049,1.07054,168.88,1.07076,1.07079,1.07072,1.07072,206.71,True
'2018-05-03T13:25:00',1.07049,1.07073,1.07049,1.07065,133.36,1.07074,1.07094,1.07073,1.07089,188.28,True
'2018-05-03T13:26:00',1.07064,1.07069,1.0706,1.07066,166.12,1.07089,1.07092,1.07083,1.07091,214.14,False
'2018-05-03T13:27:00',1.07067,1.07072,1.07061,1.07063,232.86,1.0709,1.07095,1.07086,1.07088,239.22,True
'2018-05-03T13:28:00',1.07066,1.07075,1.07065,1.07075,118.46,1.07089,1.07097,1.07089,1.07097,90.8,False
'2018-05-03T13:29:00',1.07074,1.07076,1.07069,1.07071,194.71,1.07096,1.07098,1.07091,1.07095,213.46,True
'2018-05-03T13:30:00',1.07071,1.07077,1.07067,1.07077,176.89,1.07095,1.07097,1.07091,1.07096,213.96,False
'2018-05-03T13:31:00',1.07075,1.07077,1.07071,1.07075,146.21,1.07097,1.07098,1.07093,1.07097,136.52,True
'2018-05-03T13:32:00',1.07074,1.07078,1.07069,1.07076,157.49,1.07097,1.07099,1.07093,1.07098,138.36,False
'2018-05-03T13:33:00',1.07075,1.07078,1.07063,1.07068,203.28,1.07098,1.07099,1.07087,1.07091,194.73,False
'2018-05-03T13:34:00',1.07069,1.07076,1.07062,1.07062,164.14,1.07092,1.07097,1.07086,1.07087,158.37,False
'2018-05-03T13:35:00',1.07062,1.0707,1.07058,1.07061,128.0,1.07087,1.07094,1.07083,1.07085,102.37,True
'2018-05-03T13:36:00',1.0706,1.07068,1.07059,1.07065,93.36,1.07085,1.07092,1.07081,1.07087,86.68,True
'2018-05-03T13:37:00',1.07065,1.07072,1.07061,1.07067,110.63,1.07087,1.07096,1.07086,1.0709,126.92,True
'2018-05-03T13:38:00',1.07066,1.07074,1.07065,1.07068,123.99,1.0709,1.07096,1.07088,1.07095,122.4,False
'2018-05-03T13:39:00',1.07069,1.07072,1.07059,1.07064,108.03,1.07094,1.07095,1.07082,1.07084,90.43,True
'2018-05-03T13:40:00',1.07063,1.07073,1.07058,1.07071,83.48,1.07084,1.07087,1.07081,1.07086,70.19,True
'2018-05-03T13:41:00',1.0707,1.07084,1.0707,1.07077,79.62,1.07086,1.0709,1.07086,1.07087,49.0,True
'2018-05-03T13:42:00',1.07076,1.07091,1.07073,1.07079,180.59,1.07087,1.07107,1.07087,1.07096,147.49,False
'2018-05-03T13:43:00',1.07077,1.07078,1.07068,1.07077,146.02,1.07095,1.07097,1.0709,1.07096,142.65,False
'2018-05-03T13:44:00',1.07077,1.07082,1.07072,1.07076,212.52,1.07096,1.07097,1.07093,1.07097,152.91,True
'2018-05-03T13:45:00',1.07078,1.07097,1.07075,1.07092,176.17,1.07096,1.07116,1.07096,1.07112,170.11,False
'2018-05-03T13:46:00',1.07092,1.07092,1.07078,1.07079,187.34,1.07112,1.07112,1.07101,1.07103,276.62,True
'2018-05-03T13:47:00',1.07079,1.07083,1.07075,1.0708,227.92,1.07102,1.07106,1.07098,1.07103,225.45,False
'2018-05-03T13:48:00',1.0708,1.0708,1.07051,1.07053,262.29,1.07104,1.07104,1.07074,1.07077,263.35,False
'2018-05-03T13:49:00',1.07053,1.07059,1.07039,1.0704,211.96,1.07077,1.07079,1.07062,1.07064,190.22,True
'2018-05-03T13:50:00',1.0704,1.07054,1.0704,1.07045,147.52,1.07063,1.07077,1.07061,1.07067,144.84,False
'2018-05-03T13:51:00',1.07044,1.07058,1.07037,1.07042,217.68,1.07068,1.07079,1.0706,1.07065,227.25,False
'2018-05-03T13:52:00',1.07041,1.07049,1.07023,1.07027,257.44,1.07063,1.07072,1.07045,1.07051,204.86,True
'2018-05-03T13:53:00',1.07027,1.07042,1.07024,1.07041,113.43,1.0705,1.07066,1.07049,1.07065,119.77,True
'2018-05-03T13:54:00',1.07042,1.07048,1.07037,1.07048,186.22,1.07064,1.07073,1.07061,1.07073,184.15,False
'2018-05-03T13:55:00',1.07048,1.07048,1.07036,1.07038,193.66,1.07072,1.07072,1.07059,1.07062,129.27,True
'2018-05-03T13:56:00',1.07039,1.07049,1.07025,1.07042,225.02,1.07062,1.07073,1.07049,1.07063,179.24,False
'2018-05-03T13:57:00',1.07042,1.07053,1.07034,1.07037,142.37,1.07064,1.07076,1.07056,1.07058,124.86,True
'2018-05-03T13:58:00',1.07037,1.07046,1.07031,1.07046,125.76,1.07062,1.0707,1.07053,1.07068,100.84,False
'2018-05-03T13:59:00',1.07044,1.07049,1.0703,1.07042,180.31,1.07067,1.07074,1.07055,1.07067,222.0,True
'2018-05-03T14:00:00',1.07042,1.07058,1.07037,1.07052,148.67,1.07067,1.07081,1.07059,1.07075,156.06,False
'2018-05-03T14:01:00',1.07053,1.07069,1.07045,1.07051,176.17,1.07077,1.07091,1.07068,1.07071,241.34,False
'2018-05-03T14:02:00',1.0705,1.07051,1.07028,1.07041,200.63,1.07073,1.07073,1.07051,1.07066,269.28,False
'2018-05-03T14:03:00',1.07042,1.07042,1.0702,1.07026,174.53,1.07066,1.07066,1.07043,1.07049,202.76,False
'2018-05-03T14:04:00',1.07026,1.07043,1.07014,1.07016,215.7,1.07049,1.07066,1.07034,1.07039,330.57,False
'2018-05-03T14:05:00',1.07017,1.07018,1.06993,1.07001,196.91,1.0704,1.0704,1.07017,1.07024,283.8,False
'2018-05-03T14:06:00',1.06999,1.07008,1.06995,1.06998,116.37,1.07024,1.07029,1.07018,1.07021,178.4,False
'2018-05-03T14:07:00',1.06992,1.06999,1.06979,1.06981,154.84,1.07015,1.07023,1.07003,1.07003,194.1,False
'2018-05-03T14:08:00',1.0698,1.06994,1.06976,1.06976,219.06,1.07005,1.07017,1.07,1.07,200.35,True
'2018-05-03T14:09:00',1.06979,1.0702,1.06979,1.0702,149.27,1.07002,1.07042,1.07002,1.0704,191.38,False
'2018-05-03T14:10:00',1.07021,1.07031,1.07013,1.07019,111.92,1.07042,1.07054,1.07034,1.07042,190.19,False
'2018-05-03T14:11:00',1.07021,1.07023,1.07012,1.07014,164.65,1.07043,1.07047,1.07036,1.07038,218.31,False
'2018-05-03T14:12:00',1.07015,1.07019,1.07007,1.07007,202.19,1.07038,1.07042,1.07029,1.0703,235.59,False
'2018-05-03T14:13:00',1.07007,1.07012,1.06991,1.06999,256.13,1.07031,1.07036,1.07013,1.07025,245.58,False
'2018-05-03T14:14:00',1.06999,1.07002,1.06988,1.06994,314.76,1.07025,1.07026,1.07011,1.07019,282.34,True
'2018-05-03T14:15:00',1.06996,1.07002,1.0699,1.06996,284.22,1.07017,1.07026,1.07014,1.0702,287.63,False
'2018-05-03T14:16:00',1.06997,1.06999,1.06982,1.06991,317.28,1.0702,1.07023,1.07005,1.07016,254.97,True
'2018-05-03T14:17:00',1.06991,1.07005,1.06982,1.07004,199.95,1.07016,1.07028,1.07005,1.07028,182.64,False
'2018-05-03T14:18:00',1.07004,1.07013,1.0699,1.0699,145.54,1.07029,1.07037,1.07011,1.07012,126.55,True
'2018-05-03T14:19:00',1.06987,1.06997,1.06981,1.06991,192.45,1.07012,1.07019,1.07004,1.07013,158.24,True
'2018-05-03T14:20:00',1.06993,1.07016,1.0699,1.07006,161.34,1.07015,1.0704,1.07014,1.07029,163.75,False
'2018-05-03T14:21:00',1.07005,1.07017,1.06986,1.06987,174.41,1.07029,1.07039,1.0701,1.0701,128.31,False
'2018-05-03T14:22:00',1.06988,1.06996,1.0697,1.06976,203.79,1.07011,1.07021,1.06994,1.07001,155.41,False
'2018-05-03T14:23:00',1.06978,1.06979,1.06963,1.06974,197.98,1.07002,1.07003,1.06989,1.06997,145.23,False
'2018-05-03T14:24:00',1.06975,1.06978,1.06964,1.06967,139.27,1.06997,1.06999,1.06989,1.06993,135.23,True
'2018-05-03T14:25:00',1.06969,1.0698,1.06964,1.06978,145.34,1.06994,1.07004,1.06987,1.07001,136.19,True
'2018-05-03T14:26:00',1.06976,1.0699,1.06976,1.06983,143.01,1.07001,1.07012,1.06998,1.07007,151.77,True
'2018-05-03T14:27:00',1.06984,1.07007,1.06982,1.06986,134.05,1.0701,1.07029,1.07006,1.0701,140.96,True
'2018-05-03T14:28:00',1.06987,1.06998,1.06986,1.06987,118.4,1.0701,1.0702,1.07005,1.07012,95.04,True
'2018-05-03T14:29:00',1.06988,1.07011,1.06987,1.07,122.12,1.0701,1.07037,1.07008,1.07036,121.83,True
'2018-05-03T14:30:00',1.07,1.07025,1.06981,1.07016,199.0,1.07035,1.0705,1.07007,1.07041,209.99,True
'2018-05-03T14:31:00',1.07016,1.07032,1.07012,1.07022,221.96,1.07041,1.07051,1.07038,1.07044,229.51,True
'2018-05-03T14:32:00',1.07023,1.07028,1.07015,1.07026,190.81,1.07044,1.07051,1.07039,1.07048,202.66,True
'2018-05-03T14:33:00',1.07025,1.07035,1.07018,1.07029,251.53,1.07048,1.07057,1.07042,1.07051,215.08,False
'2018-05-03T14:34:00',1.07027,1.07034,1.0702,1.07026,206.38,1.07049,1.07056,1.07041,1.0705,190.89,False
'2018-05-03T14:35:00',1.07026,1.07039,1.07023,1.07023,253.23,1.07048,1.07058,1.07047,1.07047,195.94,True
'2018-05-03T14:36:00',1.07024,1.07039,1.07024,1.0703,247.08,1.07048,1.07058,1.07044,1.07051,175.79,False
'2018-05-03T14:37:00',1.0703,1.07037,1.07024,1.07026,224.03,1.07051,1.07059,1.07049,1.0705,184.52,True
'2018-05-03T14:38:00',1.07027,1.07041,1.07025,1.07035,241.86,1.07048,1.07059,1.07048,1.07056,268.18,True
'2018-05-03T14:39:00',1.07034,1.07046,1.0703,1.07036,301.27,1.07057,1.07067,1.07056,1.07057,286.2,False
'2018-05-03T14:40:00',1.07034,1.07036,1.07021,1.07029,233.39,1.07059,1.07059,1.07045,1.07053,178.42,False
'2018-05-03T14:41:00',1.0703,1.07031,1.07017,1.07018,198.37,1.07052,1.07052,1.0704,1.07041,151.32,True
'2018-05-03T14:42:00',1.07018,1.07027,1.07012,1.07019,242.19,1.0704,1.07047,1.07036,1.0704,172.61,True
'2018-05-03T14:43:00',1.07025,1.07033,1.0702,1.07031,205.22,1.07042,1.07053,1.07042,1.07051,128.75,True
'2018-05-03T14:44:00',1.07031,1.07039,1.07023,1.07035,255.93,1.07051,1.0706,1.07045,1.07059,209.21,True
'2018-05-03T14:45:00',1.07037,1.07042,1.07032,1.07039,203.92,1.07059,1.07067,1.07056,1.07063,161.36,True
'2018-05-03T14:46:00',1.0704,1.07051,1.07035,1.07044,237.33,1.07063,1.0707,1.07059,1.07066,201.75,False
'2018-05-03T14:47:00',1.07045,1.07048,1.07036,1.0704,206.24,1.07066,1.07067,1.07056,1.07064,233.87,False
'2018-05-03T14:48:00',1.0704,1.07046,1.07027,1.07033,222.86,1.07062,1.07067,1.07052,1.07056,188.19,False
'2018-05-03T14:49:00',1.07035,1.07036,1.0702,1.0702,173.9,1.07056,1.07058,1.07044,1.07044,162.71,True
'2018-05-03T14:50:00',1.07023,1.0703,1.07014,1.07026,248.92,1.07044,1.07052,1.07038,1.07052,179.1,False
'2018-05-03T14:51:00',1.07026,1.07034,1.07007,1.07008,191.87,1.07051,1.07052,1.07028,1.07028,193.75,True
'2018-05-03T14:52:00',1.07005,1.07021,1.07002,1.07013,182.48,1.07031,1.07041,1.07024,1.07036,189.75,False
'2018-05-03T14:53:00',1.07012,1.07018,1.07003,1.07012,199.95,1.07036,1.07041,1.07025,1.07036,169.16,False
'2018-05-03T14:54:00',1.07012,1.07015,1.06996,1.06998,196.77,1.07037,1.07038,1.07019,1.07021,165.1,True
'2018-05-03T14:55:00',1.06999,1.07011,1.06997,1.06998,194.68,1.07023,1.07035,1.07021,1.07023,139.38,False
'2018-05-03T14:56:00',1.06998,1.06999,1.06983,1.06985,233.02,1.07023,1.07023,1.07006,1.07009,170.13,False
'2018-05-03T14:57:00',1.06986,1.06989,1.06966,1.0697,259.28,1.07009,1.07012,1.06987,1.06995,208.58,False
'2018-05-03T14:58:00',1.06971,1.06978,1.06952,1.06953,209.67,1.06995,1.06999,1.06969,1.0697,158.04,False
'2018-05-03T14:59:00',1.06952,1.06957,1.06943,1.06945,233.18,1.06972,1.06976,1.06966,1.06967,206.98,True
'2018-05-03T15:00:00',1.06941,1.06953,1.0694,1.06951,287.51,1.06965,1.06975,1.06963,1.06974,256.72,False
'2018-05-03T15:01:00',1.06951,1.06956,1.06947,1.06948,161.17,1.06974,1.06979,1.06971,1.06972,179.48,True
'2018-05-03T15:02:00',1.06948,1.06963,1.06948,1.06961,218.42,1.06973,1.06988,1.06972,1.06988,222.45,True
'2018-05-03T15:03:00',1.06961,1.06969,1.06952,1.06964,240.18,1.06984,1.0699,1.06975,1.06988,267.26,False
'2018-05-03T15:04:00',1.06963,1.06964,1.06946,1.0696,221.15,1.06989,1.06989,1.0697,1.06982,236.66,False
'2018-05-03T15:05:00',1.0696,1.0696,1.06942,1.06946,246.87,1.06981,1.06983,1.06966,1.06971,251.98,False
'2018-05-03T15:06:00',1.06944,1.06948,1.06938,1.06938,189.03,1.06968,1.06973,1.0696,1.06961,219.86,True
'2018-05-03T15:07:00',1.06938,1.06958,1.06938,1.06952,123.77,1.06963,1.06979,1.06962,1.06972,107.5,False
'2018-05-03T15:08:00',1.06957,1.06959,1.06941,1.06949,112.83,1.06976,1.06979,1.06961,1.06969,113.91,False
'2018-05-03T15:09:00',1.06948,1.06951,1.06934,1.06944,187.97,1.06969,1.06971,1.06957,1.06968,152.11,True
'2018-05-03T15:10:00',1.06944,1.06969,1.06942,1.06967,158.52,1.06968,1.06989,1.06965,1.06989,133.66,False
'2018-05-03T15:11:00',1.06967,1.0697,1.06955,1.06955,234.32,1.06989,1.0699,1.06975,1.06975,169.96,False
'2018-05-03T15:12:00',1.06954,1.06955,1.06945,1.06946,138.87,1.06975,1.06975,1.06965,1.06967,90.7,True
'2018-05-03T15:13:00',1.06946,1.06962,1.06945,1.06959,163.92,1.06965,1.06985,1.06965,1.0698,117.42,False
'2018-05-03T15:14:00',1.0696,1.06967,1.06938,1.06938,253.06,1.0698,1.06989,1.06962,1.06962,248.37,False
'2018-05-03T15:15:00',1.06938,1.06941,1.06911,1.06929,254.37,1.06962,1.06963,1.06933,1.06951,203.45,False
'2018-05-03T15:16:00',1.06928,1.0693,1.06922,1.06924,166.44,1.06953,1.06955,1.06945,1.06946,113.73,False
'2018-05-03T15:17:00',1.06924,1.06935,1.06921,1.06922,178.53,1.06947,1.06956,1.06945,1.06946,199.2,False
'2018-05-03T15:18:00',1.06925,1.06928,1.06908,1.06911,139.88,1.06947,1.06949,1.06932,1.06933,125.16,False
'2018-05-03T15:19:00',1.0691,1.06915,1.06902,1.0691,164.32,1.06932,1.06939,1.06926,1.06934,110.89,False
'2018-05-03T15:20:00',1.0691,1.06913,1.06895,1.06899,189.45,1.06934,1.06936,1.06918,1.06924,174.99,False
'2018-05-03T15:21:00',1.06899,1.06906,1.06885,1.06886,356.24,1.06924,1.0693,1.06906,1.06907,279.81,True
'2018-05-03T15:22:00',1.06885,1.06899,1.06879,1.06895,315.15,1.0691,1.0692,1.06901,1.06917,221.92,True
'2018-05-03T15:23:00',1.06896,1.06909,1.06891,1.06909,254.71,1.06917,1.06934,1.06913,1.06934,259.85,True
'2018-05-03T15:24:00',1.0691,1.06927,1.0691,1.06914,277.66,1.06934,1.0695,1.06934,1.06938,251.25,False
'2018-05-03T15:25:00',1.06916,1.06917,1.0689,1.06898,300.63,1.06937,1.06938,1.06914,1.0692,287.99,True
'2018-05-03T15:26:00',1.06896,1.06904,1.06891,1.06899,322.71,1.06915,1.06925,1.06913,1.0692,324.59,True
'2018-05-03T15:27:00',1.06899,1.0691,1.06894,1.06902,236.3,1.0692,1.06933,1.06916,1.06925,261.54,True
'2018-05-03T15:28:00',1.06902,1.06913,1.06898,1.06913,235.8,1.06925,1.06935,1.06922,1.06934,299.19,False
'2018-05-03T15:29:00',1.06914,1.06914,1.06903,1.06906,197.9,1.06937,1.06937,1.06925,1.06929,211.55,False
'2018-05-03T15:30:00',1.06906,1.06913,1.06896,1.06896,205.52,1.06927,1.06933,1.06912,1.06914,129.97,True
'2018-05-03T15:31:00',1.06896,1.06898,1.06883,1.06896,217.28,1.06913,1.0692,1.06902,1.06916,152.13,False
'2018-05-03T15:32:00',1.06895,1.06899,1.0688,1.06894,255.63,1.06916,1.06919,1.06899,1.06916,170.44,False
'2018-05-03T15:33:00',1.06893,1.06899,1.06888,1.06894,326.15,1.06914,1.0692,1.06909,1.06914,184.03,False
'2018-05-03T15:34:00',1.06894,1.06897,1.06881,1.06883,211.53,1.06915,1.06919,1.06902,1.06903,129.34,False
'2018-05-03T15:35:00',1.0688,1.06887,1.06873,1.06883,178.79,1.06896,1.06908,1.06893,1.06902,120.96,True
'2018-05-03T15:36:00',1.06883,1.06896,1.06873,1.06893,162.14,1.06902,1.06916,1.06889,1.06913,116.56,False
'2018-05-03T15:37:00',1.06892,1.06898,1.06885,1.06889,192.57,1.06913,1.06919,1.06906,1.0691,164.71,True
'2018-05-03T15:38:00',1.06889,1.06901,1.06879,1.06897,184.27,1.0691,1.06918,1.069,1.06918,142.66,True
'2018-05-03T15:39:00',1.06895,1.06919,1.06894,1.06899,174.53,1.06918,1.06941,1.06916,1.06921,132.89,False
'2018-05-03T15:40:00',1.069,1.06913,1.06892,1.06894,172.74,1.06921,1.06934,1.06914,1.06915,103.87,True
'2018-05-03T15:41:00',1.06895,1.06902,1.06894,1.06901,110.01,1.06916,1.06923,1.06915,1.06921,89.05,False
'2018-05-03T15:42:00',1.069,1.06904,1.06877,1.06877,148.42,1.0692,1.06926,1.06895,1.06897,144.3,False
'2018-05-03T15:43:00',1.06877,1.06879,1.0687,1.06871,87.04,1.06897,1.06899,1.0688,1.06891,79.6,True
'2018-05-03T15:44:00',1.06871,1.06881,1.0687,1.06877,127.49,1.0689,1.06899,1.06883,1.06892,101.73,True
'2018-05-03T15:45:00',1.06876,1.06884,1.06867,1.06879,104.65,1.06891,1.06904,1.06885,1.069,121.51,False
'2018-05-03T15:46:00',1.06881,1.06883,1.06874,1.06879,115.35,1.069,1.06904,1.06893,1.06899,101.81,True
'2018-05-03T15:47:00',1.06878,1.06898,1.06878,1.0689,117.62,1.06898,1.06914,1.06897,1.0691,135.9,True
'2018-05-03T15:48:00',1.0689,1.06908,1.06884,1.069,137.81,1.06911,1.06929,1.06903,1.06921,176.07,False
'2018-05-03T15:49:00',1.06901,1.06906,1.06893,1.06893,121.31,1.0692,1.06928,1.06913,1.06913,129.67,True
'2018-05-03T15:50:00',1.06892,1.0691,1.06885,1.06909,99.38,1.06914,1.06931,1.06905,1.0693,96.74,False
'2018-05-03T15:51:00',1.06909,1.0691,1.06888,1.06888,166.44,1.06931,1.06931,1.06908,1.0691,186.94,False
'2018-05-03T15:52:00',1.06888,1.06896,1.06876,1.06879,127.57,1.0691,1.06917,1.06897,1.06901,154.89,True
'2018-05-03T15:53:00',1.0688,1.06902,1.06875,1.06902,103.19,1.06901,1.06923,1.06892,1.0692,161.47,False
'2018-05-03T15:54:00',1.06902,1.06902,1.06889,1.06891,127.92,1.06923,1.06923,1.0691,1.06913,141.29,False
'2018-05-03T15:55:00',1.0689,1.0689,1.06869,1.06881,157.75,1.06911,1.06911,1.06882,1.06887,124.81,False
'2018-05-03T15:56:00',1.06875,1.06875,1.06861,1.06875,172.35,1.0689,1.06898,1.06875,1.06898,123.98,False
'2018-05-03T15:57:00',1.06876,1.06876,1.06861,1.06867,78.31,1.06897,1.06897,1.0688,1.06888,77.26,False
'2018-05-03T15:58:00',1.06866,1.06868,1.06864,1.06864,58.83,1.06888,1.06889,1.06884,1.06886,41.48,False
'2018-05-03T15:59:00',1.06864,1.06897,1.06851,1.06854,119.36,1.06885,1.06918,1.06873,1.06895,112.24,True
'2018-05-03T16:00:00',1.06856,1.06882,1.06848,1.06871,318.26,1.06897,1.06917,1.06884,1.06896,314.61,False
'2018-05-03T16:01:00',1.0687,1.0687,1.06844,1.06845,234.59,1.06895,1.06895,1.06868,1.06869,279.07,True
'2018-05-03T16:02:00',1.06845,1.06876,1.06845,1.06866,209.21,1.06869,1.06899,1.06869,1.06889,250.58,True
'2018-05-03T16:03:00',1.06863,1.06878,1.06853,1.06868,266.93,1.06886,1.069,1.06876,1.06889,320.68,True
'2018-05-03T16:04:00',1.06866,1.06877,1.06864,1.06873,175.57,1.06888,1.06898,1.06886,1.06895,249.61,True
'2018-05-03T16:05:00',1.06872,1.06884,1.06865,1.06882,275.94,1.06895,1.06908,1.06889,1.06903,295.04,True
'2018-05-03T16:06:00',1.0688,1.06896,1.06867,1.06896,218.65,1.06902,1.06919,1.0689,1.06919,175.44,False
'2018-05-03T16:07:00',1.06897,1.06897,1.06873,1.06875,219.61,1.0692,1.0692,1.06895,1.06899,208.06,True
'2018-05-03T16:08:00',1.06877,1.06896,1.0686,1.0689,289.37,1.069,1.06916,1.06882,1.06909,247.65,True
'2018-05-03T16:09:00',1.06887,1.06898,1.06883,1.06898,325.16,1.0691,1.0692,1.06903,1.0692,276.11,True
'2018-05-03T16:10:00',1.06899,1.06908,1.06889,1.06901,258.48,1.06921,1.06929,1.06911,1.06922,190.33,False
'2018-05-03T16:11:00',1.069,1.06905,1.06882,1.06885,273.74,1.06922,1.06927,1.06902,1.06905,191.05,True
'2018-05-03T16:12:00',1.06883,1.06902,1.0688,1.06888,240.99,1.06904,1.06924,1.06903,1.06912,190.17,True
'2018-05-03T16:13:00',1.06887,1.06901,1.06885,1.06895,180.86,1.0691,1.06925,1.06907,1.06919,178.41,False
'2018-05-03T16:14:00',1.06897,1.06899,1.06881,1.06885,203.12,1.06919,1.06923,1.06906,1.06907,168.39,False
'2018-05-03T16:15:00',1.06884,1.06887,1.06873,1.06876,203.09,1.06907,1.06909,1.06895,1.069,166.09,False
'2018-05-03T16:16:00',1.06876,1.06878,1.06855,1.0687,248.13,1.069,1.069,1.06877,1.06891,201.66,False
'2018-05-03T16:17:00',1.06869,1.06874,1.06861,1.06866,185.98,1.06891,1.06896,1.06883,1.06888,160.64,False
'2018-05-03T16:18:00',1.06866,1.06872,1.06855,1.06865,214.14,1.06886,1.06894,1.06877,1.06887,206.38,True
'2018-05-03T16:19:00',1.06867,1.06879,1.06858,1.06871,169.91,1.06888,1.06899,1.06882,1.06892,225.86,False
'2018-05-03T16:20:00',1.06872,1.06874,1.06858,1.06863,158.69,1.06895,1.06896,1.06881,1.06885,218.49,False
'2018-05-03T16:21:00',1.06863,1.06867,1.06846,1.06847,226.36,1.06885,1.06887,1.06866,1.06869,229.37,True
'2018-05-03T16:22:00',1.06848,1.06854,1.06836,1.0685,213.49,1.06869,1.06878,1.06859,1.06873,182.76,False
'2018-05-03T16:23:00',1.06851,1.06855,1.0684,1.06845,203.69,1.06873,1.06877,1.06865,1.06868,221.25,False
'2018-05-03T16:24:00',1.06844,1.06852,1.06831,1.06832,214.14,1.06867,1.06874,1.06854,1.06854,222.7,False
'2018-05-03T16:25:00',1.06834,1.06835,1.06808,1.06815,266.4,1.06853,1.06858,1.0683,1.06836,200.2,False
'2018-05-03T16:26:00',1.06817,1.0682,1.06795,1.06797,344.8,1.06838,1.06839,1.06817,1.06821,217.43,True
'2018-05-03T16:27:00',1.06797,1.06818,1.06797,1.06807,226.94,1.06821,1.0684,1.06817,1.06828,206.18,False
'2018-05-03T16:28:00',1.06807,1.06813,1.06789,1.06794,155.11,1.06827,1.06834,1.06809,1.06815,164.28,True
'2018-05-03T16:29:00',1.06796,1.06807,1.06791,1.06799,123.89,1.06816,1.06829,1.06812,1.06819,119.54,False
'2018-05-03T16:30:00',1.06798,1.06805,1.06779,1.06783,283.11,1.06819,1.06825,1.068,1.06804,217.53,True
'2018-05-03T16:31:00',1.06785,1.06803,1.06784,1.06797,287.11,1.06806,1.06824,1.06804,1.06818,192.42,False
'2018-05-03T16:32:00',1.06796,1.0681,1.0678,1.0678,271.75,1.06818,1.06822,1.068,1.068,193.05,False
'2018-05-03T16:33:00',1.0678,1.06788,1.06758,1.06759,198.69,1.06799,1.06809,1.06778,1.06782,152.58,False
'2018-05-03T16:34:00',1.06761,1.06762,1.06742,1.06751,200.71,1.06782,1.06782,1.0676,1.06773,142.42,True
'2018-05-03T16:35:00',1.0675,1.06761,1.06746,1.06756,148.06,1.06772,1.06781,1.06766,1.06777,165.72,True
'2018-05-03T16:36:00',1.06756,1.06771,1.06746,1.06766,177.19,1.06777,1.06786,1.06761,1.06784,269.93,True
'2018-05-03T16:37:00',1.06768,1.06774,1.06746,1.06769,155.94,1.06785,1.06792,1.06768,1.06788,182.64,True
'2018-05-03T16:38:00',1.06767,1.06785,1.06763,1.06785,146.25,1.06786,1.06806,1.06785,1.06805,228.65,True
'2018-05-03T16:39:00',1.06787,1.06807,1.06776,1.06803,186.69,1.06807,1.06826,1.06796,1.06819,213.3,False
'2018-05-03T16:40:00',1.06801,1.06818,1.06796,1.06799,197.14,1.06818,1.06836,1.06814,1.06816,190.96,True
'2018-05-03T16:41:00',1.06796,1.06824,1.06791,1.0682,210.44,1.06816,1.0684,1.06808,1.06836,194.83,True
'2018-05-03T16:42:00',1.06821,1.0685,1.06818,1.06838,232.63,1.06836,1.06864,1.06835,1.06854,182.69,True
'2018-05-03T16:43:00',1.06842,1.0687,1.06837,1.06866,196.86,1.06854,1.06888,1.06853,1.06882,184.31,True
'2018-05-03T16:44:00',1.06861,1.0689,1.06851,1.0689,227.02,1.06877,1.06904,1.06868,1.06903,164.37,False
'2018-05-03T16:45:00',1.0689,1.06893,1.0688,1.06881,211.99,1.06907,1.0691,1.06894,1.06897,178.0,True
'2018-05-03T16:46:00',1.06883,1.06897,1.0687,1.06891,251.4,1.06899,1.06912,1.06886,1.06908,187.69,False
'2018-05-03T16:47:00',1.06891,1.06897,1.06878,1.06879,258.61,1.06908,1.06916,1.06896,1.06897,188.31,False
'2018-05-03T16:48:00',1.06879,1.06884,1.06875,1.06877,159.51,1.06899,1.06902,1.06891,1.06895,175.26,True
'2018-05-03T16:49:00',1.06878,1.06885,1.06874,1.06883,145.11,1.06895,1.06903,1.0689,1.06901,162.27,False
'2018-05-03T16:50:00',1.06882,1.06885,1.06877,1.0688,144.53,1.06899,1.06903,1.06896,1.069,147.44,True
'2018-05-03T16:51:00',1.06882,1.0689,1.06873,1.06884,172.02,1.069,1.06908,1.06893,1.06902,170.38,False
'2018-05-03T16:52:00',1.06878,1.06884,1.06862,1.06868,164.27,1.06898,1.06905,1.0688,1.06885,184.85,False
'2018-05-03T16:53:00',1.06868,1.06868,1.0683,1.06846,184.78,1.06882,1.06886,1.06851,1.06862,231.55,False
'2018-05-03T16:54:00',1.06846,1.06861,1.06835,1.06844,147.42,1.06865,1.06878,1.06854,1.06863,188.37,False
'2018-05-03T16:55:00',1.06842,1.06849,1.06828,1.0684,161.69,1.06861,1.06868,1.06845,1.06856,246.71,False
'2018-05-03T16:56:00',1.06837,1.06842,1.06821,1.06839,176.0,1.06855,1.06859,1.0684,1.06851,235.7,False
'2018-05-03T16:57:00',1.06836,1.06851,1.06826,1.0683,169.21,1.06854,1.0687,1.06845,1.06848,203.72,True
'2018-05-03T16:58:00',1.0683,1.06869,1.0682,1.06864,180.17,1.06847,1.06889,1.06841,1.06882,158.86,False
'2018-05-03T16:59:00',1.06865,1.0687,1.06852,1.06857,193.78,1.06882,1.06888,1.06872,1.06875,183.18,True
'2018-05-03T17:00:00',1.06857,1.06877,1.06848,1.06863,174.67,1.06876,1.06897,1.06865,1.06881,187.06,True
'2018-05-03T17:01:00',1.06867,1.06882,1.06862,1.06869,167.26,1.06884,1.06903,1.06879,1.06888,192.62,True
'2018-05-03T17:02:00',1.06868,1.06883,1.06862,1.06883,163.64,1.06888,1.06902,1.06881,1.06902,129.75,False
'2018-05-03T17:03:00',1.06885,1.06885,1.06869,1.06871,163.21,1.06905,1.06905,1.06887,1.06889,153.45,True
'2018-05-03T17:04:00',1.06868,1.0689,1.06868,1.06884,169.56,1.06888,1.06908,1.06888,1.06902,163.93,False
'2018-05-03T17:05:00',1.06882,1.06898,1.0688,1.06884,151.71,1.06902,1.06915,1.06899,1.06902,142.02,True
'2018-05-03T17:06:00',1.0688,1.06901,1.06877,1.0689,186.16,1.069,1.0692,1.06896,1.0691,154.69,True
'2018-05-03T17:07:00',1.06892,1.06911,1.06889,1.06901,191.98,1.06912,1.0693,1.0691,1.06921,161.45,False
'2018-05-03T17:08:00',1.06905,1.06905,1.06881,1.0689,163.92,1.06924,1.06926,1.06899,1.06908,202.82,False
'2018-05-03T17:09:00',1.06889,1.069,1.06878,1.06886,139.75,1.06907,1.06917,1.06898,1.06904,132.38,True
'2018-05-03T17:10:00',1.06885,1.06907,1.06884,1.06901,162.74,1.06906,1.06924,1.06903,1.06918,145.68,False
'2018-05-03T17:11:00',1.06899,1.069,1.06888,1.06896,90.61,1.06919,1.06919,1.06907,1.06917,87.57,True
'2018-05-03T17:12:00',1.06899,1.06905,1.06898,1.06903,134.5,1.06917,1.06926,1.06917,1.06923,156.19,False
'2018-05-03T17:13:00',1.06904,1.0691,1.06896,1.06899,146.88,1.06923,1.06928,1.06916,1.06919,143.49,True
'2018-05-03T17:14:00',1.06899,1.06911,1.06892,1.0691,123.41,1.06917,1.0693,1.0691,1.06928,154.9,False
'2018-05-03T17:15:00',1.06906,1.06915,1.06893,1.06898,183.67,1.06927,1.06936,1.06905,1.06908,170.34,False
'2018-05-03T17:16:00',1.06899,1.069,1.06877,1.06886,330.39,1.06914,1.06914,1.06891,1.06902,170.0,True
'2018-05-03T17:17:00',1.06884,1.06891,1.06882,1.06886,179.34,1.06902,1.06909,1.069,1.06906,113.0,False
'2018-05-03T17:18:00',1.06886,1.06886,1.06879,1.0688,117.81,1.06906,1.06906,1.06897,1.06897,66.0,False
'2018-05-03T17:19:00',1.06881,1.06882,1.06864,1.0687,203.58,1.06897,1.06899,1.06882,1.06885,123.0,False
'2018-05-03T17:20:00',1.06869,1.06876,1.06849,1.06849,213.98,1.06885,1.06893,1.06867,1.06867,133.0,True
'2018-05-03T17:21:00',1.0685,1.06867,1.06849,1.06864,129.12,1.06867,1.06888,1.06867,1.06887,105.41,False
'2018-05-03T17:22:00',1.06864,1.06867,1.06856,1.06857,117.54,1.06888,1.06889,1.06879,1.06881,123.55,False
'2018-05-03T17:23:00',1.06855,1.06858,1.06841,1.06851,134.78,1.06879,1.0688,1.06864,1.06876,110.43,True
'2018-05-03T17:24:00',1.06851,1.06858,1.06845,1.06856,136.94,1.06876,1.0688,1.06868,1.06876,129.88,True
'2018-05-03T17:25:00',1.06856,1.06872,1.06855,1.06865,157.62,1.06876,1.06893,1.06871,1.06886,166.65,False
'2018-05-03T17:26:00',1.06863,1.06867,1.06845,1.06863,176.19,1.06885,1.06889,1.06868,1.06884,138.76,False
'2018-05-03T17:27:00',1.0686,1.06872,1.06855,1.06859,126.56,1.06883,1.06893,1.06878,1.06881,111.96,False
'2018-05-03T17:28:00',1.0686,1.0686,1.06835,1.06839,166.91,1.06882,1.06882,1.06859,1.0686,124.73,False
'2018-05-03T17:29:00',1.06838,1.06843,1.06818,1.06819,122.46,1.06862,1.06864,1.06836,1.06838,124.21,True
'2018-05-03T17:30:00',1.06819,1.06841,1.06817,1.06826,84.57,1.06839,1.06863,1.06831,1.06845,102.93,True
'2018-05-03T17:31:00',1.06826,1.06842,1.06822,1.06837,110.19,1.06847,1.06859,1.06841,1.06856,150.29,False
'2018-05-03T17:32:00',1.06837,1.06842,1.06804,1.06807,102.5,1.06856,1.06859,1.06826,1.06828,129.56,False
'2018-05-03T17:33:00',1.06808,1.06812,1.06794,1.06794,148.2,1.06828,1.06834,1.06814,1.06814,146.03,True
'2018-05-03T17:34:00',1.06794,1.06814,1.06793,1.06813,173.16,1.06814,1.06836,1.06812,1.06835,151.37,True
'2018-05-03T17:35:00',1.06811,1.06821,1.06809,1.06818,86.01,1.06835,1.06843,1.06831,1.06839,107.44,False
'2018-05-03T17:36:00',1.06816,1.06817,1.06799,1.06812,134.41,1.06839,1.0684,1.06821,1.06835,136.1,True
'2018-05-03T17:37:00',1.06815,1.06818,1.06808,1.06818,176.93,1.06835,1.06841,1.06828,1.06841,185.16,True
'2018-05-03T17:38:00',1.06819,1.06822,1.06814,1.06822,180.77,1.06841,1.06843,1.06837,1.06842,245.35,False
'2018-05-03T17:39:00',1.06822,1.06828,1.06813,1.06816,129.13,1.06842,1.06848,1.06834,1.0684,158.08,False
'2018-05-03T17:40:00',1.06818,1.06819,1.06806,1.0681,209.43,1.0684,1.06841,1.06828,1.0683,184.14,True
'2018-05-03T17:41:00',1.0681,1.06818,1.06806,1.06814,205.25,1.06831,1.06841,1.06828,1.06835,168.64,True
'2018-05-03T17:42:00',1.06813,1.06819,1.06801,1.06816,229.14,1.06834,1.06841,1.06821,1.06838,188.68,True
'2018-05-03T17:43:00',1.06816,1.06822,1.0681,1.0682,179.32,1.06837,1.06843,1.06831,1.06843,186.73,True
'2018-05-03T17:44:00',1.0682,1.06823,1.0682,1.06822,148.9,1.06843,1.06845,1.06839,1.06845,161.78,True
'2018-05-03T17:45:00',1.06822,1.06836,1.06822,1.06835,90.51,1.06845,1.06859,1.06845,1.06859,113.89,True
'2018-05-03T17:46:00',1.06835,1.06855,1.06831,1.06852,148.79,1.06856,1.06876,1.06852,1.06873,184.82,True
'2018-05-03T17:47:00',1.06851,1.06869,1.06846,1.0686,218.74,1.06873,1.0689,1.06869,1.06881,222.9,True
'2018-05-03T17:48:00',1.0686,1.06877,1.06859,1.0687,209.51,1.06882,1.069,1.0688,1.06892,232.12,False
'2018-05-03T17:49:00',1.06869,1.06872,1.06858,1.06869,285.29,1.06891,1.06894,1.0688,1.06891,184.02,False
'2018-05-03T17:50:00',1.06867,1.06872,1.06859,1.06867,210.55,1.06891,1.06894,1.06881,1.0689,174.43,False
'2018-05-03T17:51:00',1.06866,1.06871,1.06856,1.06861,159.89,1.0689,1.06893,1.06878,1.06885,133.94,True
'2018-05-03T17:52:00',1.06861,1.06876,1.06861,1.0687,134.4,1.06884,1.06898,1.06884,1.06892,128.57,False
'2018-05-03T17:53:00',1.0687,1.06873,1.06854,1.06858,123.46,1.06891,1.06896,1.06876,1.0688,114.12,True
'2018-05-03T17:54:00',1.06856,1.06861,1.06848,1.06859,182.99,1.06878,1.06884,1.0687,1.06883,120.92,True
'2018-05-03T17:55:00',1.06857,1.06873,1.06853,1.06873,164.4,1.06881,1.06893,1.06877,1.06892,130.64,True
'2018-05-03T17:56:00',1.06871,1.06886,1.06867,1.06882,189.95,1.06893,1.06908,1.06889,1.06905,155.05,True
'2018-05-03T17:57:00',1.06882,1.0691,1.06882,1.06903,181.55,1.06906,1.06932,1.06904,1.06925,162.77,False
'2018-05-03T17:58:00',1.06903,1.06903,1.06888,1.06889,122.88,1.06924,1.06924,1.06909,1.06911,106.77,True
'2018-05-03T17:59:00',1.06888,1.069,1.06888,1.06896,123.35,1.06911,1.06921,1.0691,1.06919,120.61,False
'2018-05-03T18:00:00',1.06897,1.06897,1.06884,1.06892,162.29,1.06918,1.0692,1.06907,1.06916,121.64,True
'2018-05-03T18:01:00',1.06894,1.06905,1.06894,1.06902,122.76,1.06916,1.06928,1.06916,1.06925,131.89,False
'2018-05-03T18:02:00',1.06901,1.06905,1.06893,1.06899,83.48,1.06923,1.06925,1.06915,1.06921,73.64,False
'2018-05-03T18:03:00',1.06898,1.069,1.06875,1.06878,165.21,1.06921,1.06923,1.06898,1.069,106.07,True
'2018-05-03T18:04:00',1.06879,1.06884,1.06875,1.06882,110.9,1.069,1.06906,1.06895,1.06901,79.0,True
'2018-05-03T18:05:00',1.06881,1.06891,1.06877,1.06882,179.91,1.06901,1.06914,1.06898,1.06905,127.0,True
'2018-05-03T18:06:00',1.06883,1.06893,1.0688,1.06891,96.97,1.06905,1.06914,1.06902,1.06913,79.41,True
'2018-05-03T18:07:00',1.06893,1.06901,1.06888,1.06895,146.49,1.06913,1.06925,1.0691,1.06916,158.12,True
'2018-05-03T18:08:00',1.06895,1.06897,1.06883,1.06896,99.0,1.06917,1.06918,1.06906,1.06918,85.27,True
'2018-05-03T18:09:00',1.06897,1.06902,1.06892,1.069,86.67,1.06919,1.06924,1.06914,1.06924,76.3,True
'2018-05-03T18:10:00',1.069,1.06918,1.069,1.06909,100.89,1.06924,1.06938,1.06924,1.06932,104.52,False
'2018-05-03T18:11:00',1.06912,1.06912,1.06897,1.06901,113.0,1.06933,1.06935,1.06919,1.06924,136.5,False
'2018-05-03T18:12:00',1.069,1.06904,1.06889,1.06897,101.18,1.06922,1.06926,1.06911,1.06919,100.31,True
'2018-05-03T18:13:00',1.06895,1.06901,1.06892,1.069,76.87,1.06919,1.06924,1.06915,1.06924,81.91,True
'2018-05-03T18:14:00',1.069,1.06915,1.069,1.06911,104.5,1.06924,1.06936,1.06923,1.06933,151.33,False
'2018-05-03T18:15:00',1.06911,1.06914,1.06901,1.06901,94.25,1.06933,1.06936,1.06922,1.06923,131.21,False
'2018-05-03T18:16:00',1.069,1.06902,1.06887,1.06887,78.11,1.06922,1.06924,1.06909,1.06909,73.51,False
'2018-05-03T18:17:00',1.06887,1.06893,1.06879,1.06879,115.17,1.0691,1.06913,1.06901,1.06902,111.13,False
'2018-05-03T18:18:00',1.0688,1.06883,1.06874,1.06876,61.24,1.06902,1.06906,1.06897,1.06901,59.26,True
'2018-05-03T18:19:00',1.06877,1.06891,1.06876,1.0689,68.87,1.06901,1.06916,1.06898,1.06916,66.74,False
'2018-05-03T18:20:00',1.06891,1.06896,1.06889,1.06889,79.4,1.06917,1.0692,1.06911,1.06913,88.62,True
'2018-05-03T18:21:00',1.06891,1.06902,1.06891,1.06898,111.09,1.06913,1.06926,1.06913,1.06922,119.86,False
'2018-05-03T18:22:00',1.06898,1.06901,1.06891,1.06898,96.43,1.06922,1.06925,1.06914,1.06921,114.91,False
'2018-05-03T18:23:00',1.06897,1.069,1.06894,1.06897,71.12,1.0692,1.06924,1.06918,1.0692,85.88,False
'2018-05-03T18:24:00',1.06897,1.06903,1.06891,1.06892,116.12,1.06919,1.06925,1.06915,1.06915,137.35,True
'2018-05-03T18:25:00',1.06892,1.06905,1.06892,1.06905,119.05,1.06918,1.06928,1.06916,1.06927,135.0,False
'2018-05-03T18:26:00',1.06902,1.06905,1.06874,1.06875,148.04,1.06925,1.0693,1.06898,1.06899,157.68,True
'2018-05-03T18:27:00',1.06874,1.06883,1.06873,1.06881,110.53,1.06901,1.06905,1.06897,1.06905,98.2,True
'2018-05-03T18:28:00',1.06881,1.06886,1.06874,1.06883,119.65,1.06903,1.0691,1.06898,1.06904,135.18,False
'2018-05-03T18:29:00',1.06883,1.06886,1.06857,1.06866,112.61,1.06902,1.06906,1.06881,1.06888,80.74,False
'2018-05-03T18:30:00',1.06866,1.06872,1.06864,1.06865,130.45,1.06891,1.06895,1.06884,1.06888,120.02,True
'2018-05-03T18:31:00',1.06866,1.06877,1.06866,1.0687,153.03,1.06889,1.069,1.06888,1.06894,162.76,False
'2018-05-03T18:32:00',1.0687,1.06875,1.06864,1.06865,105.18,1.06892,1.06898,1.06888,1.06889,120.97,True
'2018-05-03T18:33:00',1.06866,1.06868,1.06862,1.06867,81.28,1.06889,1.0689,1.06885,1.0689,81.97,True
'2018-05-03T18:34:00',1.06865,1.06872,1.06862,1.0687,100.28,1.06889,1.06896,1.06886,1.06893,101.7,True
'2018-05-03T18:35:00',1.0687,1.06876,1.06869,1.06873,107.82,1.06894,1.06899,1.06892,1.06897,114.06,False
'2018-05-03T18:36:00',1.0687,1.0688,1.06869,1.06872,107.21,1.06894,1.06902,1.06893,1.06895,120.62,True
'2018-05-03T18:37:00',1.06872,1.06888,1.06872,1.06887,105.56,1.06895,1.06912,1.06895,1.0691,131.86,True
'2018-05-03T18:38:00',1.06888,1.06914,1.06887,1.06908,154.02,1.06911,1.06936,1.06909,1.06928,146.97,False
'2018-05-03T18:39:00',1.06906,1.06913,1.06901,1.06902,119.65,1.06928,1.06934,1.06922,1.06923,105.07,False
'2018-05-03T18:40:00',1.06901,1.06904,1.06894,1.06899,110.22,1.06923,1.06923,1.06916,1.0692,95.66,False
'2018-05-03T18:41:00',1.06901,1.06905,1.0689,1.06891,154.15,1.0692,1.06925,1.06912,1.06912,110.45,True
'2018-05-03T18:42:00',1.06891,1.06892,1.0688,1.06891,125.99,1.06912,1.06914,1.06902,1.06913,100.52,True
'2018-05-03T18:43:00',1.06891,1.06903,1.0689,1.069,113.22,1.06913,1.06925,1.06912,1.06922,104.42,True
'2018-05-03T18:44:00',1.06897,1.06904,1.06896,1.069,94.86,1.06919,1.06926,1.06918,1.06923,111.43,True
'2018-05-03T18:45:00',1.069,1.06913,1.069,1.06908,124.23,1.06922,1.06935,1.06922,1.06932,124.55,False
'2018-05-03T18:46:00',1.06908,1.06917,1.06905,1.06908,128.16,1.0693,1.06939,1.06928,1.06931,124.17,False
'2018-05-03T18:47:00',1.06909,1.06914,1.06903,1.06906,95.68,1.06931,1.06938,1.06925,1.06929,70.88,False
'2018-05-03T18:48:00',1.06907,1.06911,1.06902,1.06902,130.08,1.06929,1.06934,1.06923,1.06925,111.41,True
'2018-05-03T18:49:00',1.06902,1.06916,1.06896,1.06912,113.64,1.06924,1.06939,1.06918,1.06934,114.21,False
'2018-05-03T18:50:00',1.0691,1.06914,1.069,1.06903,115.38,1.06933,1.06937,1.06924,1.06928,128.59,True
'2018-05-03T18:51:00',1.06903,1.06914,1.06897,1.06911,116.98,1.06926,1.06939,1.0692,1.06935,119.36,True
'2018-05-03T18:52:00',1.06911,1.06921,1.0691,1.06918,86.81,1.06936,1.06944,1.06933,1.06941,120.54,True
'2018-05-03T18:53:00',1.06918,1.06931,1.06918,1.06928,134.81,1.06942,1.06953,1.06941,1.06949,183.26,True
'2018-05-03T18:54:00',1.06929,1.06932,1.06925,1.0693,122.0,1.06949,1.06954,1.06947,1.06952,144.06,True
'2018-05-03T18:55:00',1.0693,1.06939,1.06929,1.06938,140.57,1.06951,1.06957,1.06951,1.06956,151.27,False
'2018-05-03T18:56:00',1.06935,1.0694,1.06924,1.06926,146.93,1.06956,1.06958,1.06944,1.06945,163.7,True
'2018-05-03T18:57:00',1.06931,1.06934,1.06926,1.06929,123.62,1.0695,1.06955,1.06948,1.06949,141.68,False
'2018-05-03T18:58:00',1.06928,1.0693,1.06909,1.0691,152.1,1.06951,1.06953,1.0693,1.06934,151.06,True
'2018-05-03T18:59:00',1.06911,1.06921,1.0691,1.06916,173.47,1.06934,1.06942,1.06933,1.06939,190.5,False
'2018-05-03T19:00:00',1.06917,1.0692,1.06904,1.06915,174.79,1.0694,1.06943,1.06926,1.0694,180.89,False
'2018-05-03T19:01:00',1.06916,1.06917,1.06899,1.06906,158.78,1.06938,1.06939,1.06922,1.06929,142.06,True
'2018-05-03T19:02:00',1.06907,1.06912,1.069,1.06909,94.68,1.06929,1.06935,1.06923,1.06932,92.63,False
'2018-05-03T19:03:00',1.06909,1.0691,1.069,1.06908,116.41,1.06932,1.06932,1.06922,1.06932,108.46,True
'2018-05-03T19:04:00',1.06908,1.06914,1.06906,1.06912,152.35,1.06932,1.06937,1.06929,1.06934,148.45,False
'2018-05-03T19:05:00',1.06913,1.06913,1.06896,1.06902,149.6,1.06936,1.06937,1.0692,1.06927,134.36,False
'2018-05-03T19:06:00',1.06903,1.06906,1.06897,1.06897,145.44,1.06927,1.0693,1.06921,1.06921,135.47,False
'2018-05-03T19:07:00',1.069,1.06904,1.06882,1.06884,213.28,1.06922,1.06926,1.06905,1.06906,164.48,False
'2018-05-03T19:08:00',1.06883,1.06885,1.06878,1.06883,276.67,1.06905,1.06907,1.06899,1.06906,205.07,False
'2018-05-03T19:09:00',1.06883,1.06884,1.06876,1.06881,227.71,1.06906,1.06906,1.06898,1.06901,162.24,False
'2018-05-03T19:10:00',1.0688,1.06885,1.06869,1.06875,198.01,1.06902,1.06907,1.0689,1.06898,147.58,True
'2018-05-03T19:11:00',1.06875,1.06882,1.06871,1.0688,165.98,1.06898,1.06905,1.06894,1.06903,134.68,False
'2018-05-03T19:12:00',1.0688,1.06885,1.06873,1.06875,161.46,1.06903,1.06908,1.06896,1.06897,157.74,True
'2018-05-03T19:13:00',1.06874,1.06885,1.06874,1.06882,162.9,1.06897,1.06907,1.06897,1.06906,160.51,True
'2018-05-03T19:14:00',1.06882,1.06888,1.06882,1.06886,98.94,1.06906,1.06909,1.06904,1.06907,132.13,True
'2018-05-03T19:15:00',1.06886,1.069,1.06883,1.06898,125.65,1.06906,1.06922,1.06904,1.06919,127.7,False
'2018-05-03T19:16:00',1.06898,1.06898,1.06878,1.0688,131.2,1.06921,1.06921,1.069,1.06901,137.16,True
'2018-05-03T19:17:00',1.06884,1.06885,1.06875,1.0688,205.72,1.06904,1.06908,1.06898,1.06902,155.51,False
'2018-05-03T19:18:00',1.0688,1.0688,1.06867,1.06871,213.39,1.06902,1.06902,1.0689,1.06895,167.14,False
'2018-05-03T19:19:00',1.06871,1.06879,1.06869,1.06871,198.75,1.06895,1.069,1.06891,1.06894,152.46,True
'2018-05-03T19:20:00',1.06871,1.06882,1.06868,1.06879,225.65,1.06893,1.06905,1.06891,1.06902,158.33,False
'2018-05-03T19:21:00',1.06879,1.06888,1.06872,1.06872,139.12,1.06903,1.06911,1.06894,1.06894,126.88,True
'2018-05-03T19:22:00',1.06872,1.06884,1.06871,1.06878,175.69,1.06896,1.06908,1.06893,1.06903,163.94,False
'2018-05-03T19:23:00',1.06879,1.06881,1.0686,1.06863,138.22,1.06904,1.06904,1.06884,1.06885,127.16,False
'2018-05-03T19:24:00',1.06861,1.06864,1.06845,1.06854,158.93,1.06886,1.06887,1.06864,1.06874,96.19,False
'2018-05-03T19:25:00',1.06854,1.06855,1.06843,1.0685,145.96,1.06874,1.06875,1.06862,1.06873,109.89,True
'2018-05-03T19:26:00',1.06847,1.06858,1.06845,1.06856,158.23,1.06867,1.06879,1.06867,1.06875,146.92,False
'2018-05-03T19:27:00',1.06853,1.06863,1.06851,1.06855,126.56,1.06874,1.06884,1.06872,1.06875,106.7,False
'2018-05-03T19:28:00',1.06854,1.06866,1.0685,1.06851,127.36,1.06875,1.06883,1.0687,1.06873,98.57,True
'2018-05-03T19:29:00',1.06851,1.06856,1.06847,1.06856,144.25,1.06871,1.06879,1.06867,1.06878,118.78,True
'2018-05-03T19:30:00',1.06855,1.06872,1.06854,1.0687,137.79,1.06878,1.06896,1.06876,1.06893,123.4,True
'2018-05-03T19:31:00',1.0687,1.0689,1.06867,1.06878,138.34,1.06893,1.06913,1.06892,1.069,157.22,True
'2018-05-03T19:32:00',1.06879,1.06893,1.06875,1.06891,154.04,1.06902,1.06917,1.06898,1.06912,155.79,True
'2018-05-03T19:33:00',1.06892,1.06921,1.06886,1.06913,141.33,1.06914,1.06941,1.06908,1.06935,210.7,True
'2018-05-03T19:34:00',1.06914,1.06924,1.0691,1.06915,100.48,1.06936,1.06944,1.0693,1.06938,117.85,False
'2018-05-03T19:35:00',1.06915,1.06925,1.06905,1.06909,128.56,1.06938,1.06947,1.06927,1.06931,117.8,True
'2018-05-03T19:36:00',1.0691,1.0692,1.06908,1.06912,79.76,1.06932,1.06941,1.0693,1.06934,76.69,True
'2018-05-03T19:37:00',1.06912,1.06924,1.0691,1.06919,87.97,1.06935,1.06947,1.06933,1.06942,87.01,False
'2018-05-03T19:38:00',1.0692,1.0692,1.06902,1.06904,142.14,1.06942,1.06942,1.06925,1.06927,131.04,True
'2018-05-03T19:39:00',1.06904,1.06922,1.06901,1.06918,137.01,1.06926,1.06945,1.06921,1.06941,140.42,True
'2018-05-03T19:40:00',1.06919,1.06926,1.06919,1.06921,110.0,1.06941,1.06951,1.06941,1.06941,136.99,True
'2018-05-03T19:41:00',1.06921,1.06925,1.06916,1.06922,134.22,1.06942,1.06947,1.06938,1.06945,145.51,True
'2018-05-03T19:42:00',1.06921,1.06931,1.06918,1.06929,146.63,1.06945,1.06953,1.0694,1.06952,158.19,False
'2018-05-03T19:43:00',1.06929,1.06931,1.06925,1.06925,44.34,1.06952,1.06953,1.06948,1.06948,48.31,True
'2018-05-03T19:44:00',1.06928,1.06929,1.06924,1.06927,60.64,1.06949,1.06951,1.06946,1.06948,59.52,False
'2018-05-03T19:45:00',1.06925,1.0693,1.06918,1.06921,133.97,1.06948,1.06953,1.06941,1.06945,125.24,True
'2018-05-03T19:46:00',1.06921,1.06926,1.06918,1.06924,79.92,1.06945,1.06949,1.06939,1.06946,78.85,False
'2018-05-03T19:47:00',1.06925,1.06931,1.06922,1.06923,149.14,1.06946,1.06952,1.06943,1.06947,147.82,False
'2018-05-03T19:48:00',1.06923,1.06925,1.06907,1.06913,162.18,1.06947,1.06947,1.06929,1.06933,141.72,False
'2018-05-03T19:49:00',1.06911,1.06917,1.06906,1.06909,123.76,1.06933,1.0694,1.06929,1.06931,96.61,True
'2018-05-03T19:50:00',1.0691,1.06919,1.0691,1.06916,127.0,1.06931,1.0694,1.06931,1.06938,106.21,True
'2018-05-03T19:51:00',1.06916,1.06923,1.06912,1.06923,89.38,1.06937,1.06942,1.06935,1.06941,116.01,False
'2018-05-03T19:52:00',1.06922,1.06925,1.06917,1.06919,133.62,1.06941,1.06948,1.06938,1.06941,177.03,False
'2018-05-03T19:53:00',1.06921,1.06924,1.0691,1.06913,122.15,1.06942,1.06944,1.06931,1.06936,180.12,True
'2018-05-03T19:54:00',1.06913,1.06919,1.06911,1.06919,113.16,1.06936,1.06942,1.06932,1.06941,146.26,False
'2018-05-03T19:55:00',1.06919,1.06924,1.06917,1.06918,133.82,1.0694,1.06947,1.06939,1.06943,160.14,True
'2018-05-03T19:56:00',1.06919,1.06926,1.06918,1.06923,103.75,1.06942,1.0695,1.06942,1.06948,133.18,True
'2018-05-03T19:57:00',1.06924,1.06928,1.06919,1.06927,107.05,1.06948,1.06951,1.06943,1.06951,127.33,False
'2018-05-03T19:58:00',1.06925,1.06929,1.06922,1.06924,145.78,1.06951,1.06954,1.06946,1.06946,153.0,False
'2018-05-03T19:59:00',1.06922,1.06927,1.06916,1.06919,210.55,1.06947,1.0695,1.06939,1.06942,204.71,False
'2018-05-03T20:00:00',1.06918,1.06928,1.06897,1.06902,205.6,1.06942,1.06951,1.06916,1.06922,228.37,True
'2018-05-03T20:01:00',1.06903,1.06907,1.06897,1.06903,154.62,1.06921,1.06926,1.06919,1.06924,221.4,True
'2018-05-03T20:02:00',1.06902,1.06904,1.06886,1.06904,152.49,1.06923,1.06925,1.06906,1.06923,176.16,True
'2018-05-03T20:03:00',1.06903,1.06906,1.06898,1.06906,132.5,1.06923,1.06927,1.0692,1.06926,148.44,True
'2018-05-03T20:04:00',1.06909,1.0691,1.06904,1.06906,123.8,1.06927,1.06928,1.06926,1.06927,129.98,True
'2018-05-03T20:05:00',1.06909,1.06916,1.06906,1.06915,129.12,1.06927,1.06936,1.06926,1.06936,144.07,True
'2018-05-03T20:06:00',1.06916,1.06925,1.0691,1.06925,145.94,1.06937,1.06946,1.06931,1.06946,238.1,False
'2018-05-03T20:07:00',1.06925,1.06933,1.06917,1.06923,126.64,1.06946,1.06954,1.06938,1.06944,192.77,False
'2018-05-03T20:08:00',1.06924,1.0693,1.06919,1.06922,118.25,1.06945,1.06952,1.06942,1.06943,150.97,False
'2018-05-03T20:09:00',1.06921,1.06931,1.0692,1.06921,118.93,1.06943,1.06952,1.06942,1.06943,145.66,False
'2018-05-03T20:10:00',1.06922,1.06923,1.06917,1.06921,88.07,1.06941,1.06943,1.06936,1.0694,64.25,False
'2018-05-03T20:11:00',1.06923,1.06923,1.06903,1.06904,187.13,1.0694,1.06941,1.0692,1.0692,134.0,True
'2018-05-03T20:12:00',1.06904,1.06909,1.06899,1.06909,152.38,1.06921,1.0693,1.0692,1.0693,111.04,False
'2018-05-03T20:13:00',1.06909,1.06915,1.06904,1.06909,170.04,1.06929,1.06937,1.06925,1.06929,109.28,True
'2018-05-03T20:14:00',1.06907,1.06919,1.06907,1.06917,173.04,1.06929,1.06939,1.06928,1.06938,147.41,True
'2018-05-03T20:15:00',1.06915,1.06926,1.0691,1.0692,155.02,1.06938,1.06943,1.06929,1.06935,121.82,False
'2018-05-03T20:16:00',1.0692,1.06928,1.06893,1.06896,180.79,1.06936,1.06943,1.0691,1.06912,126.0,True
'2018-05-03T20:17:00',1.06898,1.06905,1.06897,1.069,144.11,1.06912,1.0692,1.06912,1.06916,90.0,True
'2018-05-03T20:18:00',1.06899,1.06906,1.06899,1.06904,105.4,1.06916,1.06923,1.06915,1.0692,81.0,False
'2018-05-03T20:19:00',1.06904,1.06907,1.06897,1.06903,157.01,1.0692,1.06925,1.06914,1.06919,111.0,False
'2018-05-03T20:20:00',1.06902,1.06904,1.0689,1.06901,193.38,1.06919,1.06924,1.06913,1.06921,142.47,False
'2018-05-03T20:21:00',1.06899,1.06899,1.06884,1.06888,132.77,1.06921,1.06921,1.06905,1.06907,100.59,True
'2018-05-03T20:22:00',1.06887,1.06903,1.06885,1.06898,182.49,1.06907,1.06924,1.06905,1.0692,129.08,False
'2018-05-03T20:23:00',1.06897,1.06903,1.06889,1.06891,175.9,1.06919,1.06925,1.06912,1.06914,146.29,True
'2018-05-03T20:24:00',1.06891,1.06913,1.0689,1.06911,134.45,1.06913,1.06934,1.06913,1.06934,135.9,False
'2018-05-03T20:25:00',1.06911,1.06913,1.06897,1.06902,110.41,1.06934,1.06936,1.0692,1.06924,171.76,True
'2018-05-03T20:26:00',1.06903,1.06907,1.06899,1.06903,117.03,1.06925,1.06928,1.06919,1.06924,146.19,True
'2018-05-03T20:27:00',1.06902,1.06911,1.06896,1.06908,122.02,1.06924,1.06934,1.06917,1.06928,139.47,True
'2018-05-03T20:28:00',1.06908,1.06926,1.06903,1.06914,187.61,1.06928,1.06949,1.06925,1.06936,175.25,True
'2018-05-03T20:29:00',1.06919,1.06922,1.06913,1.06921,123.94,1.06939,1.06946,1.06934,1.06944,142.42,False
'2018-05-03T20:30:00',1.06922,1.06933,1.06918,1.0692,147.89,1.06945,1.06956,1.06941,1.06943,184.03,True
'2018-05-03T20:31:00',1.06923,1.0693,1.06918,1.06928,152.91,1.06943,1.0695,1.06941,1.06947,179.68,True
'2018-05-03T20:32:00',1.06926,1.06942,1.06926,1.06939,148.53,1.06947,1.06957,1.06946,1.06957,141.81,True
'2018-05-03T20:33:00',1.06938,1.0695,1.06935,1.06945,100.6,1.06956,1.06973,1.06954,1.06968,86.92,True
'2018-05-03T20:34:00',1.0695,1.06956,1.06949,1.06954,124.28,1.0697,1.06978,1.0697,1.06976,120.81,False
'2018-05-03T20:35:00',1.06954,1.06956,1.06944,1.06945,114.45,1.06976,1.06978,1.06968,1.06968,105.72,True
'2018-05-03T20:36:00',1.06946,1.06981,1.06944,1.06979,147.75,1.06968,1.07004,1.06968,1.07,158.69,False
'2018-05-03T20:37:00',1.06979,1.06996,1.06975,1.06976,187.21,1.07001,1.07018,1.06997,1.06997,215.33,True
'2018-05-03T20:38:00',1.06977,1.06988,1.06973,1.06978,232.8,1.06997,1.0701,1.06996,1.07003,272.01,False
'2018-05-03T20:39:00',1.06978,1.0699,1.06974,1.06976,229.2,1.07003,1.07013,1.06997,1.06999,321.48,False
'2018-05-03T20:40:00',1.06979,1.06984,1.0695,1.06972,185.5,1.06999,1.07007,1.06965,1.06998,263.27,True
'2018-05-03T20:41:00',1.06973,1.06994,1.06966,1.06988,131.81,1.06998,1.0701,1.0699,1.07008,163.35,False
'2018-05-03T20:42:00',1.06988,1.06996,1.06979,1.06982,129.23,1.07009,1.07009,1.06999,1.07001,159.18,False
'2018-05-03T20:43:00',1.06981,1.06985,1.06977,1.06977,106.0,1.07001,1.07006,1.06997,1.06997,169.15,False
'2018-05-03T20:44:00',1.06978,1.06978,1.06956,1.06956,128.62,1.06997,1.06997,1.0698,1.0698,119.05,False
'2018-05-03T20:45:00',1.06958,1.06958,1.06941,1.06943,135.12,1.0698,1.06981,1.06966,1.06967,108.06,False
'2018-05-03T20:46:00',1.06944,1.06946,1.06932,1.06936,90.55,1.06966,1.06968,1.06957,1.0696,91.36,False
'2018-05-03T20:47:00',1.06938,1.06941,1.06928,1.06936,87.25,1.0696,1.06963,1.06951,1.06956,99.26,True
'2018-05-03T20:48:00',1.06934,1.06958,1.06934,1.06947,98.0,1.06956,1.06978,1.06956,1.06968,147.19,False
'2018-05-03T20:49:00',1.06947,1.06949,1.06938,1.06948,109.0,1.06968,1.06969,1.06953,1.0696,116.0,False
'2018-05-03T20:50:00',1.06944,1.06946,1.06926,1.06931,142.04,1.06961,1.06963,1.06943,1.06951,128.19,False
'2018-05-03T20:51:00',1.06931,1.06933,1.06917,1.06921,126.48,1.0695,1.06953,1.06935,1.06942,111.25,True
'2018-05-03T20:52:00',1.06921,1.06934,1.06921,1.06927,142.32,1.06941,1.06955,1.06941,1.06945,114.94,True
'2018-05-03T20:53:00',1.06927,1.06946,1.06927,1.06941,115.24,1.06946,1.06962,1.06946,1.06958,91.06,False
'2018-05-03T20:54:00',1.06941,1.06947,1.06933,1.06934,141.63,1.06957,1.06964,1.06951,1.06955,114.62,True
'2018-05-03T20:55:00',1.06933,1.06945,1.06932,1.06945,76.03,1.06954,1.06966,1.06951,1.06963,65.25,False
'2018-05-03T20:56:00',1.06943,1.06951,1.06934,1.06943,122.63,1.0696,1.0697,1.06952,1.06963,109.38,False
'2018-05-03T20:57:00',1.06943,1.06945,1.06932,1.06936,108.02,1.06961,1.06964,1.06951,1.06956,98.88,False
'2018-05-03T20:58:00',1.06935,1.06937,1.06917,1.06918,130.75,1.06956,1.06958,1.06936,1.06936,115.62,False
'2018-05-03T20:59:00',1.06918,1.06922,1.06906,1.0691,167.49,1.06936,1.06943,1.06927,1.06931,138.76,True
'2018-05-03T21:00:00',1.06906,1.06926,1.06905,1.06918,111.74,1.06933,1.06949,1.06931,1.0694,115.43,True
'2018-05-03T21:01:00',1.06918,1.06924,1.06915,1.06919,103.19,1.06939,1.06946,1.06934,1.06942,96.31,False
'2018-05-03T21:02:00',1.06919,1.06921,1.06903,1.06909,103.5,1.06941,1.06943,1.06925,1.06931,110.53,True
'2018-05-03T21:03:00',1.06909,1.06917,1.06902,1.06916,83.89,1.06932,1.06941,1.06924,1.06937,80.58,True
'2018-05-03T21:04:00',1.06916,1.06919,1.06905,1.06917,197.19,1.06938,1.06941,1.06926,1.06938,129.7,False
'2018-05-03T21:05:00',1.06917,1.06917,1.06907,1.06915,171.44,1.06937,1.06942,1.06928,1.06934,154.7,True
'2018-05-03T21:06:00',1.06911,1.06922,1.06911,1.06921,119.03,1.06935,1.06945,1.06931,1.06944,116.64,True
'2018-05-03T21:07:00',1.06922,1.06924,1.06917,1.0692,109.81,1.06947,1.06948,1.0694,1.06947,129.23,False
'2018-05-03T21:08:00',1.0692,1.0692,1.06907,1.06911,114.62,1.06944,1.06944,1.06932,1.06937,103.93,False
'2018-05-03T21:09:00',1.06912,1.06912,1.06895,1.06903,116.57,1.06937,1.06937,1.06918,1.0693,106.94,True
'2018-05-03T21:10:00',1.06904,1.06911,1.06903,1.06909,73.06,1.0693,1.06936,1.06926,1.06933,94.51,False
'2018-05-03T21:11:00',1.06907,1.06911,1.06904,1.06906,109.16,1.06932,1.06937,1.06931,1.06932,105.15,True
'2018-05-03T21:12:00',1.06907,1.06924,1.06906,1.06922,118.25,1.06933,1.0695,1.06932,1.06948,129.38,True
'2018-05-03T21:13:00',1.06922,1.06935,1.06922,1.06932,127.55,1.06948,1.06963,1.06948,1.0696,161.46,True
'2018-05-03T21:14:00',1.06932,1.06939,1.06932,1.06932,129.42,1.0696,1.06965,1.06958,1.06961,161.75,False
'2018-05-03T21:15:00',1.06933,1.06935,1.0692,1.06929,222.57,1.0696,1.06961,1.06946,1.06955,159.12,False
'2018-05-03T21:16:00',1.06925,1.0693,1.06917,1.0692,242.98,1.06952,1.06955,1.06944,1.06947,230.26,False
'2018-05-03T21:17:00',1.06922,1.06929,1.06911,1.06914,243.37,1.06946,1.06955,1.06935,1.06942,208.55,False
'2018-05-03T21:18:00',1.06914,1.06922,1.06904,1.06905,254.78,1.06942,1.06946,1.06931,1.06932,227.42,True
'2018-05-03T21:19:00',1.06905,1.06915,1.06903,1.06907,231.43,1.06933,1.06942,1.0693,1.06934,225.87,True
'2018-05-03T21:20:00',1.06907,1.06916,1.06907,1.06912,187.47,1.06934,1.06941,1.06933,1.06937,194.9,False
'2018-05-03T21:21:00',1.06911,1.06911,1.06906,1.06909,191.59,1.06937,1.06938,1.06932,1.06934,204.91,False
'2018-05-03T21:22:00',1.06909,1.06909,1.06904,1.06908,122.83,1.06934,1.06934,1.0693,1.06933,119.89,True
'2018-05-03T21:23:00',1.06908,1.06913,1.06906,1.0691,90.41,1.06932,1.0694,1.06932,1.06932,99.67,True
'2018-05-03T21:24:00',1.06909,1.0692,1.06908,1.06914,91.64,1.06932,1.06943,1.06932,1.06936,103.82,False
'2018-05-03T21:25:00',1.06915,1.06921,1.06905,1.06908,75.77,1.06937,1.06942,1.06932,1.06936,85.11,False
'2018-05-03T21:26:00',1.06908,1.06917,1.06904,1.06906,55.5,1.06935,1.06943,1.06931,1.06932,72.1,False
'2018-05-03T21:27:00',1.06906,1.06908,1.06905,1.06906,40.0,1.06934,1.06934,1.06931,1.06932,44.93,True
'2018-05-03T21:28:00',1.06906,1.06921,1.06906,1.0692,88.19,1.06933,1.06947,1.06933,1.06945,105.3,False
'2018-05-03T21:29:00',1.06919,1.06922,1.0691,1.0691,70.94,1.06945,1.06947,1.06936,1.06937,75.52,True
'2018-05-03T21:30:00',1.0691,1.06922,1.06909,1.06919,56.94,1.06936,1.06951,1.06936,1.06948,58.73,True
'2018-05-03T21:31:00',1.06919,1.06932,1.06918,1.06928,76.88,1.06945,1.06958,1.06945,1.06949,80.21,False
'2018-05-03T21:32:00',1.06927,1.06931,1.06921,1.06925,83.69,1.06949,1.06957,1.06943,1.06951,88.33,False
'2018-05-03T21:33:00',1.06923,1.06932,1.06921,1.06924,93.25,1.06951,1.06959,1.06948,1.06951,92.69,True
'2018-05-03T21:34:00',1.06924,1.0693,1.06923,1.06926,96.81,1.0695,1.06955,1.06949,1.0695,114.41,False
'2018-05-03T21:35:00',1.06923,1.06927,1.06918,1.0692,84.11,1.0695,1.06952,1.06946,1.06946,84.75,True
'2018-05-03T21:36:00',1.0692,1.06934,1.06917,1.06933,93.63,1.06946,1.06959,1.06945,1.06958,103.5,False
'2018-05-03T21:37:00',1.06934,1.06934,1.0692,1.06924,108.94,1.06958,1.06958,1.06947,1.06947,81.55,False
'2018-05-03T21:38:00',1.06921,1.06937,1.06921,1.06925,89.67,1.06947,1.06959,1.06944,1.06944,71.82,False
'2018-05-03T21:39:00',1.06924,1.06924,1.06907,1.06919,130.02,1.06944,1.06944,1.06925,1.06939,94.0,True
'2018-05-03T21:40:00',1.0692,1.06922,1.06915,1.06921,93.54,1.06941,1.06942,1.06936,1.0694,70.0,True
'2018-05-03T21:41:00',1.0692,1.06923,1.06914,1.0692,123.51,1.0694,1.06948,1.06936,1.06945,92.17,True
'2018-05-03T21:42:00',1.06921,1.06931,1.06917,1.06931,110.41,1.06945,1.06955,1.06942,1.06954,90.34,False
'2018-05-03T21:43:00',1.0693,1.06931,1.06917,1.06921,111.43,1.06954,1.06956,1.06944,1.06946,77.52,False
'2018-05-03T21:44:00',1.0692,1.06921,1.06913,1.06918,135.4,1.06946,1.06947,1.06941,1.06945,102.82,True
'2018-05-03T21:45:00',1.06918,1.06921,1.06916,1.0692,95.29,1.06945,1.06948,1.06943,1.06948,81.51,False
'2018-05-03T21:46:00',1.06919,1.06931,1.0691,1.0692,143.96,1.06945,1.06958,1.06938,1.06948,135.55,True
'2018-05-03T21:47:00',1.0692,1.06933,1.0692,1.06929,113.67,1.06947,1.06959,1.06947,1.06956,100.36,True
'2018-05-03T21:48:00',1.06929,1.06946,1.06927,1.06934,169.98,1.06956,1.06971,1.06954,1.06963,146.81,False
'2018-05-03T21:49:00',1.06934,1.06934,1.06922,1.06925,138.82,1.06961,1.06961,1.06949,1.06952,110.92,True
'2018-05-03T21:50:00',1.06925,1.06932,1.06919,1.06932,154.73,1.06952,1.06957,1.06944,1.06957,120.68,True
'2018-05-03T21:51:00',1.06932,1.06935,1.06926,1.06933,121.86,1.06958,1.06962,1.06954,1.06961,106.03,True
'2018-05-03T21:52:00',1.06933,1.06938,1.06929,1.06935,115.04,1.06962,1.06965,1.06957,1.06963,91.31,False
'2018-05-03T21:53:00',1.06935,1.06936,1.0693,1.0693,86.39,1.06963,1.06964,1.06954,1.06954,76.98,False
'2018-05-03T21:54:00',1.06929,1.06933,1.06911,1.0692,140.19,1.06949,1.06956,1.06936,1.06943,86.25,True
'2018-05-03T21:55:00',1.06925,1.0693,1.06919,1.06923,176.16,1.06948,1.06953,1.06944,1.06948,112.44,False
'2018-05-03T21:56:00',1.06923,1.06926,1.06921,1.06922,65.3,1.06949,1.06952,1.06949,1.0695,64.0,True
'2018-05-03T21:57:00',1.06922,1.06931,1.06921,1.0693,106.21,1.06949,1.06956,1.06948,1.06955,86.23,True
'2018-05-03T21:58:00',1.06931,1.06939,1.06931,1.06938,47.38,1.06954,1.0696,1.06952,1.06957,48.72,False
'2018-05-03T21:59:00',1.06939,1.06944,1.06927,1.06927,51.64,1.06957,1.06965,1.06949,1.06949,57.51,False
'2018-05-03T22:00:00',1.06927,1.06938,1.06911,1.06923,159.15,1.0695,1.0696,1.06935,1.0695,163.35,True
'2018-05-03T22:01:00',1.06923,1.0694,1.06922,1.06939,92.3,1.0695,1.06968,1.06949,1.06968,79.87,True
'2018-05-03T22:02:00',1.0694,1.06957,1.06939,1.06955,36.49,1.06968,1.06982,1.06968,1.06981,45.31,False
'2018-05-03T22:03:00',1.06955,1.0696,1.0693,1.0693,46.62,1.06982,1.06984,1.06958,1.06958,43.19,True
'2018-05-03T22:04:00',1.06932,1.06935,1.06925,1.06933,103.94,1.06958,1.06965,1.06952,1.06959,84.5,True
'2018-05-03T22:05:00',1.06932,1.06936,1.06932,1.06935,43.13,1.06959,1.06965,1.06959,1.06964,45.55,False
'2018-05-03T22:06:00',1.06935,1.06935,1.06933,1.06933,33.46,1.06965,1.06965,1.06962,1.06962,33.3,True
'2018-05-03T22:07:00',1.06934,1.0694,1.06932,1.06936,90.55,1.06962,1.06968,1.06959,1.06966,82.67,False
'2018-05-03T22:08:00',1.06936,1.06936,1.06929,1.06931,57.56,1.06965,1.06966,1.06957,1.0696,45.36,False
'2018-05-03T22:09:00',1.06931,1.06932,1.06929,1.06931,29.24,1.06957,1.06958,1.06952,1.06952,19.5,True
'2018-05-03T22:10:00',1.06931,1.06935,1.0693,1.06935,45.6,1.06956,1.06963,1.06956,1.06962,36.5,True
'2018-05-03T22:11:00',1.06934,1.06941,1.06934,1.06936,79.75,1.0696,1.0697,1.06958,1.06961,61.69,False
'2018-05-03T22:12:00',1.06939,1.06942,1.06928,1.06931,53.31,1.0696,1.06967,1.06952,1.06954,45.5,True
'2018-05-03T22:13:00',1.06931,1.06948,1.06929,1.06942,72.22,1.06953,1.06974,1.06953,1.06964,62.88,True
'2018-05-03T22:14:00',1.06942,1.06947,1.06939,1.06945,49.19,1.06965,1.06971,1.06962,1.0697,48.5,False
'2018-05-03T22:15:00',1.06945,1.06947,1.06936,1.06945,47.94,1.06973,1.06973,1.0696,1.0697,51.81,True
'2018-05-03T22:16:00',1.06945,1.06947,1.06934,1.06946,93.43,1.06971,1.06973,1.06961,1.06971,85.87,False
'2018-05-03T22:17:00',1.06946,1.06949,1.06939,1.06941,92.3,1.06972,1.06975,1.06964,1.06965,91.63,False
'2018-05-03T22:18:00',1.06939,1.06944,1.06931,1.0694,102.56,1.06963,1.06969,1.06955,1.06963,106.89,False
'2018-05-03T22:19:00',1.0694,1.0694,1.06927,1.0693,79.46,1.06962,1.06963,1.0695,1.06956,70.19,True
'2018-05-03T22:20:00',1.0693,1.06942,1.0693,1.0694,59.82,1.06957,1.06969,1.06957,1.06968,50.19,False
'2018-05-03T22:21:00',1.06938,1.06938,1.06934,1.06935,49.87,1.06967,1.06967,1.06962,1.06964,43.38,True
'2018-05-03T22:22:00',1.06935,1.0694,1.06933,1.06936,33.11,1.06963,1.06967,1.0696,1.06965,31.75,True
'2018-05-03T22:23:00',1.06936,1.06937,1.06933,1.06936,90.6,1.06964,1.06966,1.0696,1.06966,76.84,False
'2018-05-03T22:24:00',1.06936,1.06937,1.06931,1.06932,98.15,1.06965,1.06966,1.06958,1.06959,66.57,False
'2018-05-03T22:25:00',1.06931,1.06933,1.06927,1.06931,82.57,1.0696,1.06961,1.06952,1.06956,73.42,True
'2018-05-03T22:26:00',1.06931,1.06941,1.06931,1.06936,55.2,1.06955,1.06966,1.06954,1.0696,62.49,True
'2018-05-03T22:27:00',1.06934,1.06938,1.06934,1.06938,14.93,1.06961,1.06962,1.06957,1.06961,15.12,False
'2018-05-03T22:28:00',1.06937,1.06937,1.06932,1.06934,38.5,1.06962,1.06963,1.06956,1.06961,53.73,True
'2018-05-03T22:29:00',1.06934,1.06937,1.0693,1.06935,55.58,1.0696,1.06966,1.06958,1.06961,57.44,True
'2018-05-03T22:30:00',1.06935,1.06938,1.06933,1.06936,78.07,1.0696,1.06966,1.0696,1.06962,84.79,True
'2018-05-03T22:31:00',1.06937,1.06943,1.06937,1.06941,33.5,1.06965,1.06972,1.06965,1.0697,44.59,False
'2018-05-03T22:32:00',1.06942,1.06943,1.06941,1.06941,27.0,1.06969,1.06972,1.06968,1.06969,37.52,True
'2018-05-03T22:33:00',1.06941,1.06944,1.0694,1.0694,27.69,1.06967,1.06975,1.06967,1.06972,33.1,False
'2018-05-03T22:34:00',1.06937,1.06941,1.06933,1.06941,82.24,1.06968,1.06968,1.06961,1.06967,80.04,True
'2018-05-03T22:35:00',1.06941,1.06943,1.06941,1.06942,50.08,1.06968,1.06968,1.06965,1.06967,43.11,True
'2018-05-03T22:36:00',1.06942,1.06949,1.06941,1.06947,47.12,1.06967,1.06977,1.06967,1.06977,53.85,False
'2018-05-03T22:37:00',1.06947,1.06948,1.06942,1.06943,61.84,1.06977,1.06977,1.06967,1.06968,57.63,False
'2018-05-03T22:38:00',1.06943,1.06944,1.06941,1.06943,41.32,1.06968,1.06974,1.06967,1.06968,40.85,True
'2018-05-03T22:39:00',1.06941,1.06946,1.06941,1.06944,38.82,1.06968,1.06976,1.06968,1.06971,56.78,True
'2018-05-03T22:40:00',1.06944,1.06944,1.06942,1.06944,16.0,1.0697,1.06973,1.0697,1.06972,24.67,False
'2018-05-03T22:41:00',1.06944,1.06946,1.06943,1.06943,34.32,1.06973,1.06975,1.0697,1.06972,38.58,True
'2018-05-03T22:42:00',1.06943,1.06949,1.06942,1.06945,47.15,1.06972,1.06977,1.06968,1.06973,47.74,False
'2018-05-03T22:43:00',1.06945,1.06948,1.06941,1.06942,105.47,1.06974,1.06978,1.06967,1.06972,135.79,True
'2018-05-03T22:44:00',1.06942,1.06956,1.06942,1.06948,66.1,1.06973,1.06988,1.06969,1.06981,75.19,False
'2018-05-03T22:45:00',1.06948,1.06952,1.06947,1.06948,42.81,1.06982,1.06984,1.06979,1.06981,57.32,False
'2018-05-03T22:46:00',1.06948,1.06953,1.06947,1.06948,23.75,1.06981,1.06984,1.06977,1.0698,34.16,True
'2018-05-03T22:47:00',1.06948,1.06952,1.06944,1.0695,35.85,1.06979,1.06984,1.06977,1.0698,29.28,False
'2018-05-03T22:48:00',1.06949,1.06949,1.06947,1.06947,48.46,1.0698,1.06982,1.06976,1.06979,44.3,True
'2018-05-03T22:49:00',1.06947,1.06953,1.06947,1.06953,24.24,1.06978,1.06982,1.06978,1.0698,24.21,False
'2018-05-03T22:50:00',1.06952,1.06953,1.06951,1.06952,40.22,1.06981,1.06985,1.06978,1.06978,56.73,False
'2018-05-03T22:51:00',1.06952,1.0696,1.06946,1.0695,109.53,1.06978,1.06994,1.06977,1.0698,108.75,True
'2018-05-03T22:52:00',1.0695,1.0695,1.06949,1.0695,91.22,1.0698,1.06982,1.0698,1.06981,83.61,False
'2018-05-03T22:53:00',1.0695,1.06952,1.06947,1.06947,13.7,1.06983,1.06986,1.06982,1.06984,12.84,False
'2018-05-03T22:54:00',1.06947,1.06947,1.06947,1.06947,20.55,1.06983,1.06983,1.06977,1.06981,15.49,False
'2018-05-03T22:55:00',1.06946,1.06948,1.06944,1.06946,54.06,1.0698,1.06984,1.06974,1.06974,36.58,True
'2018-05-03T22:56:00',1.06946,1.06946,1.06945,1.06946,64.19,1.06974,1.0698,1.06974,1.06979,35.83,False
'2018-05-03T22:57:00',1.06947,1.06947,1.06935,1.06942,144.77,1.0698,1.0698,1.06968,1.06978,76.97,True
'2018-05-03T22:58:00',1.06942,1.06946,1.0694,1.06944,64.15,1.06979,1.06988,1.06976,1.06981,46.53,False
'2018-05-03T22:59:00',1.06939,1.06946,1.06932,1.06935,31.12,1.06983,1.06986,1.06978,1.06978,26.99,False
'2018-05-03T23:00:00',1.06934,1.06934,1.06932,1.06932,2.25,1.06985,1.06986,1.06984,1.06984,2.25,False
'2018-05-03T23:01:00',1.06932,1.06932,1.06932,1.06932,0.0,1.06984,1.06984,1.06984,1.06984,0.0,False
'2018-05-03T23:02:00',1.06932,1.06932,1.06932,1.06932,0.0,1.06984,1.06984,1.06984,1.06984,0.0,True
'2018-05-03T23:03:00',1.06933,1.06933,1.06932,1.06933,3.0,1.06986,1.06994,1.06985,1.06985,3.0,True
'2018-05-03T23:04:00',1.06934,1.06944,1.06933,1.06944,5.0,1.06985,1.06996,1.06985,1.06996,5.0,False
'2018-05-03T23:05:00',1.06938,1.06938,1.06937,1.06937,2.0,1.06994,1.06995,1.06994,1.06995,2.5,False
'2018-05-03T23:06:00',1.06939,1.0694,1.06932,1.06932,11.5,1.06991,1.06991,1.06977,1.06982,11.0,True
'2018-05-03T23:07:00',1.06935,1.06938,1.06932,1.06932,15.5,1.06982,1.06986,1.06982,1.06985,15.0,True
'2018-05-03T23:08:00',1.06933,1.06938,1.06933,1.06937,16.75,1.06985,1.06985,1.06985,1.06985,15.0,False
'2018-05-03T23:09:00',1.06934,1.06938,1.06933,1.06933,13.0,1.06985,1.06986,1.06985,1.06986,12.0,False
'2018-05-03T23:10:00',1.06934,1.06938,1.06933,1.06933,18.94,1.06986,1.06986,1.06985,1.06985,17.0,True
'2018-05-03T23:11:00',1.06934,1.06943,1.06933,1.06942,29.0,1.06985,1.06994,1.06985,1.06993,26.0,False
'2018-05-03T23:12:00',1.06941,1.06942,1.06935,1.06939,23.0,1.06993,1.06993,1.06986,1.0699,26.0,True
'2018-05-03T23:13:00',1.06939,1.06954,1.06939,1.06946,30.5,1.06988,1.07015,1.06987,1.07014,31.0,False
'2018-05-03T23:14:00',1.06948,1.06958,1.06944,1.06945,47.0,1.07014,1.07016,1.06997,1.07,47.0,True
'2018-05-03T23:15:00',1.06945,1.06949,1.06945,1.06948,60.0,1.07001,1.0701,1.06995,1.07003,61.0,False
'2018-05-03T23:16:00',1.06947,1.06953,1.06915,1.06915,66.33,1.07003,1.07012,1.06961,1.06972,62.5,False
'2018-05-03T23:17:00',1.06914,1.0692,1.06914,1.06918,54.85,1.06972,1.06972,1.0696,1.06961,39.0,False
'2018-05-03T23:18:00',1.06916,1.06916,1.06908,1.06909,32.28,1.06961,1.06967,1.06958,1.06965,28.0,False
'2018-05-03T23:19:00',1.06908,1.06914,1.06908,1.0691,37.15,1.0696,1.06971,1.06959,1.0696,31.0,True
'2018-05-03T23:20:00',1.0691,1.06911,1.0691,1.06911,29.23,1.06959,1.06965,1.06959,1.06963,26.5,True
'2018-05-03T23:21:00',1.06911,1.06941,1.06911,1.0692,58.88,1.06963,1.06986,1.06961,1.06968,46.0,True
'2018-05-03T23:22:00',1.0692,1.06927,1.0692,1.06927,71.93,1.06969,1.06976,1.0696,1.06976,49.5,False
'2018-05-03T23:23:00',1.06927,1.06932,1.06925,1.06925,32.94,1.0698,1.06981,1.06971,1.06971,25.0,False
'2018-05-03T23:24:00',1.06925,1.06925,1.06924,1.06924,39.73,1.0697,1.06977,1.06968,1.0697,33.0,False
'2018-05-03T23:25:00',1.06924,1.06932,1.06924,1.06924,15.94,1.06968,1.06969,1.06962,1.06963,14.74,True
'2018-05-03T23:26:00',1.06925,1.06925,1.06924,1.06925,6.63,1.06962,1.06963,1.06962,1.06962,5.73,False
'2018-05-03T23:27:00',1.06925,1.06925,1.06925,1.06925,4.19,1.06962,1.06963,1.06962,1.06962,3.0,False
'2018-05-03T23:28:00',1.06925,1.06925,1.06925,1.06925,2.0,1.06963,1.06963,1.06962,1.06962,2.12,True
'2018-05-03T23:29:00',1.06925,1.06927,1.06925,1.06926,4.69,1.06963,1.06963,1.06962,1.06963,4.5,False
'2018-05-03T23:30:00',1.06926,1.06926,1.06914,1.06919,29.24,1.06962,1.06963,1.06953,1.06956,25.97,False
'2018-05-03T23:31:00',1.06919,1.06924,1.06912,1.06916,50.35,1.06955,1.0696,1.06949,1.06953,43.72,True
'2018-05-03T23:32:00',1.06916,1.06919,1.06914,1.06918,8.07,1.06953,1.06957,1.06952,1.06954,8.0,True
'2018-05-03T23:33:00',1.06917,1.0692,1.06915,1.06919,40.25,1.06954,1.06956,1.0695,1.06953,31.11,False
'2018-05-03T23:34:00',1.06917,1.06919,1.06915,1.06917,13.76,1.06953,1.06954,1.06952,1.06952,10.0,True
'2018-05-03T23:35:00',1.06917,1.06921,1.06915,1.06921,53.29,1.06954,1.06957,1.06949,1.06953,47.2,False
'2018-05-03T23:36:00',1.06921,1.06922,1.06902,1.06918,74.88,1.06954,1.06959,1.0694,1.06945,61.37,True
'2018-05-03T23:37:00',1.06915,1.06952,1.06915,1.06934,85.86,1.06945,1.06979,1.06945,1.06971,80.5,True
'2018-05-03T23:38:00',1.06935,1.06944,1.06931,1.06943,65.26,1.0697,1.06975,1.06965,1.06975,59.49,False
'2018-05-03T23:39:00',1.06941,1.06943,1.06905,1.06912,71.45,1.06975,1.06975,1.06942,1.06947,70.23,False
'2018-05-03T23:40:00',1.06915,1.06918,1.06906,1.0691,24.14,1.06939,1.06939,1.06937,1.06937,22.0,False
'2018-05-03T23:41:00',1.06907,1.06912,1.06905,1.06907,46.45,1.06937,1.06937,1.06935,1.06935,40.0,True
'2018-05-03T23:42:00',1.06908,1.06912,1.06904,1.06912,29.12,1.06935,1.06935,1.06934,1.06934,25.0,True
'2018-05-03T23:43:00',1.06909,1.06929,1.06906,1.06925,40.64,1.06934,1.06961,1.06934,1.06961,38.5,False
'2018-05-03T23:44:00',1.06926,1.06928,1.06924,1.06925,17.61,1.06961,1.06961,1.06961,1.06961,19.0,False
'2018-05-03T23:45:00',1.06922,1.06928,1.0692,1.06925,44.08,1.0696,1.06961,1.06955,1.0696,45.5,False
'2018-05-03T23:46:00',1.06923,1.06926,1.06918,1.0692,64.95,1.0696,1.06962,1.06954,1.06958,65.23,True
'2018-05-03T23:47:00',1.06921,1.06928,1.06914,1.06921,74.69,1.06957,1.06963,1.06953,1.06957,80.2,False
'2018-05-03T23:48:00',1.0692,1.06923,1.06913,1.06919,71.54,1.06958,1.0696,1.0695,1.06953,69.86,True
'2018-05-03T23:49:00',1.06912,1.06923,1.06911,1.06919,54.33,1.06952,1.0696,1.06947,1.06957,55.85,False
'2018-05-03T23:50:00',1.06921,1.06924,1.06916,1.0692,58.07,1.06957,1.0696,1.06953,1.06955,55.37,False
'2018-05-03T23:51:00',1.06918,1.06924,1.06918,1.06919,44.71,1.06955,1.06961,1.06954,1.06954,43.86,False
'2018-05-03T23:52:00',1.06916,1.06925,1.06914,1.06916,65.29,1.06954,1.06961,1.06949,1.06952,67.59,True
'2018-05-03T23:53:00',1.06922,1.06924,1.06916,1.06919,64.69,1.06958,1.06961,1.06952,1.06954,62.09,True
'2018-05-03T23:54:00',1.06917,1.06926,1.06915,1.06922,76.43,1.06953,1.06963,1.06952,1.0696,74.03,True
'2018-05-03T23:55:00',1.06923,1.06926,1.06917,1.06923,71.76,1.06957,1.06963,1.06954,1.06959,67.91,True
'2018-05-03T23:56:00',1.06925,1.06937,1.06922,1.06932,59.93,1.06961,1.06974,1.06958,1.06969,58.34,False
'2018-05-03T23:57:00',1.06934,1.06936,1.06924,1.0693,49.81,1.06971,1.06972,1.0696,1.06969,65.45,True
'2018-05-03T23:58:00',1.06932,1.0694,1.0693,1.06937,44.57,1.06968,1.06978,1.06964,1.06975,54.99,False
'2018-05-03T23:59:00',1.06935,1.06943,1.06921,1.06937,43.77,1.06971,1.06978,1.06955,1.0697,38.65,True
'2018-05-04T00:00:00',1.06938,1.06951,1.06933,1.06951,82.4,1.06974,1.06991,1.06968,1.06991,68.07,True
'2018-05-04T00:01:00',1.06952,1.06962,1.06951,1.0696,39.65,1.06991,1.06994,1.06987,1.06994,53.62,False
'2018-05-04T00:02:00',1.0696,1.0696,1.06952,1.06954,42.44,1.06991,1.06993,1.06986,1.06986,36.39,False
'2018-05-04T00:03:00',1.0696,1.06962,1.06934,1.06939,76.11,1.06991,1.06991,1.06965,1.06966,74.0,True
'2018-05-04T00:04:00',1.06939,1.06945,1.06931,1.06943,44.5,1.06965,1.06971,1.0696,1.0697,39.75,True
'2018-05-04T00:05:00',1.06944,1.06968,1.06944,1.06961,52.0,1.0697,1.06995,1.0697,1.06993,51.88,False
'2018-05-04T00:06:00',1.06962,1.06964,1.06949,1.0695,30.75,1.06992,1.06994,1.06973,1.06973,32.94,False
'2018-05-04T00:07:00',1.0695,1.0695,1.06921,1.06921,45.59,1.06969,1.06969,1.06939,1.06942,45.5,True
'2018-05-04T00:08:00',1.06921,1.0695,1.06921,1.0694,26.0,1.06943,1.06961,1.06942,1.0696,29.37,True
'2018-05-04T00:09:00',1.06939,1.06947,1.06927,1.06944,25.87,1.0696,1.06973,1.06954,1.06973,27.99,True
'2018-05-04T00:10:00',1.06944,1.06949,1.06944,1.06949,8.0,1.0697,1.06974,1.06969,1.06974,9.0,True
'2018-05-04T00:11:00',1.06953,1.06973,1.06949,1.06964,52.63,1.06976,1.06993,1.06976,1.06991,47.74,True
'2018-05-04T00:12:00',1.06965,1.06977,1.06965,1.06972,34.25,1.06991,1.07,1.06991,1.06998,43.89,False
'2018-05-04T00:13:00',1.06973,1.06973,1.06971,1.06971,29.08,1.06998,1.06998,1.06991,1.06991,25.0,False
'2018-05-04T00:14:00',1.06968,1.06968,1.06953,1.0696,29.0,1.06991,1.06992,1.06975,1.06985,39.37,True
'2018-05-04T00:15:00',1.06961,1.06974,1.06961,1.06971,39.5,1.06987,1.06998,1.06987,1.06995,35.12,True
'2018-05-04T00:16:00',1.06972,1.06978,1.06972,1.06976,8.5,1.06995,1.07004,1.06995,1.07001,11.0,False
'2018-05-04T00:17:00',1.06976,1.06976,1.06967,1.06967,27.75,1.07002,1.07002,1.06992,1.06993,38.74,True
'2018-05-04T00:18:00',1.06967,1.06977,1.06966,1.06976,21.0,1.06993,1.07002,1.06992,1.07002,25.31,True
'2018-05-04T00:19:00',1.06976,1.06979,1.06975,1.06979,11.0,1.07,1.07005,1.07,1.07005,12.63,False
'2018-05-04T00:20:00',1.06976,1.06976,1.06964,1.06966,36.27,1.06997,1.06997,1.0699,1.0699,46.21,False
'2018-05-04T00:21:00',1.06966,1.06966,1.06955,1.06956,19.0,1.06991,1.06991,1.06978,1.06978,24.87,False
'2018-05-04T00:22:00',1.06956,1.06961,1.06949,1.06951,43.5,1.06975,1.06984,1.06974,1.06976,42.49,True
'2018-05-04T00:23:00',1.06951,1.06958,1.06949,1.06958,13.75,1.06977,1.06987,1.06977,1.06986,11.81,True
'2018-05-04T00:24:00',1.06961,1.06972,1.06961,1.06972,8.94,1.06989,1.06998,1.06989,1.06998,5.12,False
'2018-05-04T00:25:00',1.06971,1.06972,1.06962,1.06963,14.0,1.06998,1.07,1.06987,1.06987,18.63,False
'2018-05-04T00:26:00',1.06963,1.06964,1.06961,1.06964,11.69,1.06988,1.06988,1.06982,1.06982,15.24,False
'2018-05-04T00:27:00',1.06964,1.06964,1.0696,1.06962,10.0,1.06983,1.06983,1.06982,1.06982,10.5,True
'2018-05-04T00:28:00',1.06962,1.06965,1.06955,1.06965,20.0,1.06983,1.06989,1.06974,1.06989,24.82,False
'2018-05-04T00:29:00',1.06965,1.06965,1.0695,1.06951,15.0,1.06989,1.06989,1.0697,1.06974,17.31,False
'2018-05-04T00:30:00',1.0695,1.06953,1.06944,1.06945,42.0,1.06974,1.06977,1.06968,1.06969,54.63,True
'2018-05-04T00:31:00',1.06945,1.06948,1.06942,1.06948,24.0,1.06968,1.06973,1.06967,1.06973,25.31,False
'2018-05-04T00:32:00',1.06948,1.06948,1.06946,1.06946,17.0,1.06974,1.06975,1.06972,1.06975,19.06,True
'2018-05-04T00:33:00',1.06946,1.06948,1.06946,1.06948,48.28,1.06974,1.06978,1.06973,1.06977,32.93,True
'2018-05-04T00:34:00',1.06948,1.06956,1.06947,1.06953,16.12,1.06976,1.06979,1.06973,1.06978,13.94,False
'2018-05-04T00:35:00',1.06953,1.06953,1.0695,1.0695,5.12,1.06979,1.06979,1.06978,1.06978,6.75,False
'2018-05-04T00:36:00',1.0695,1.0695,1.0695,1.0695,4.11,1.06978,1.06978,1.06976,1.06977,6.43,False
'2018-05-04T00:37:00',1.0695,1.06951,1.0695,1.06951,12.0,1.06972,1.06972,1.0697,1.0697,12.25,False
'2018-05-04T00:38:00',1.06951,1.06951,1.06946,1.06947,10.0,1.06971,1.06971,1.0697,1.0697,9.5,False
'2018-05-04T00:39:00',1.06948,1.06948,1.06939,1.06939,15.93,1.06971,1.06971,1.06961,1.06962,19.06,False
'2018-05-04T00:40:00',1.06937,1.06937,1.06937,1.06937,1.0,1.0696,1.0696,1.0696,1.0696,1.0,True
'2018-05-04T00:41:00',1.06935,1.06937,1.06934,1.06937,52.9,1.0696,1.06964,1.0696,1.06963,28.25,False
'2018-05-04T00:42:00',1.06939,1.06939,1.06937,1.06937,3.44,1.06962,1.06962,1.06961,1.06961,2.0,False
'2018-05-04T00:43:00',1.06937,1.06937,1.06934,1.06935,8.13,1.06964,1.06964,1.0696,1.0696,6.25,False
'2018-05-04T00:44:00',1.06934,1.06935,1.06934,1.06934,38.53,1.0696,1.06962,1.0696,1.06961,16.12,False
'2018-05-04T00:45:00',1.06934,1.06934,1.06933,1.06934,70.9,1.06961,1.06961,1.06958,1.06958,33.25,False
'2018-05-04T00:46:00',1.06934,1.06934,1.06933,1.06933,26.52,1.06959,1.06962,1.06959,1.06959,14.0,True
'2018-05-04T00:47:00',1.06933,1.06937,1.06933,1.06937,22.63,1.06959,1.06961,1.06959,1.06961,16.0,True
'2018-05-04T00:48:00',1.06936,1.06938,1.06936,1.06938,7.32,1.06961,1.06966,1.06961,1.06965,5.5,True
'2018-05-04T00:49:00',1.06938,1.0694,1.06938,1.06939,4.25,1.06967,1.06967,1.06967,1.06967,3.5,True
'2018-05-04T00:50:00',1.06939,1.06942,1.06938,1.06941,28.81,1.06967,1.06968,1.06967,1.06968,23.0,False
'2018-05-04T00:51:00',1.06939,1.0694,1.06939,1.0694,8.07,1.06968,1.06969,1.06968,1.06968,6.73,True
'2018-05-04T00:52:00',1.0694,1.06942,1.0694,1.06941,13.75,1.06969,1.06969,1.06968,1.06969,11.48,False
'2018-05-04T00:53:00',1.06941,1.06942,1.06929,1.0693,43.1,1.06969,1.06969,1.06955,1.06955,30.37,True
'2018-05-04T00:54:00',1.06936,1.06938,1.06936,1.06937,8.0,1.06955,1.06964,1.06955,1.06962,9.0,False
'2018-05-04T00:55:00',1.06937,1.06938,1.06934,1.06935,12.38,1.06963,1.06964,1.06962,1.06963,13.5,False
'2018-05-04T00:56:00',1.06935,1.06935,1.06931,1.06932,28.94,1.06961,1.06963,1.06952,1.06955,33.56,False
'2018-05-04T00:57:00',1.06932,1.06933,1.0692,1.0692,9.87,1.06954,1.06955,1.06945,1.06946,11.75,False
'2018-05-04T00:58:00',1.0692,1.0692,1.0692,1.0692,21.34,1.06946,1.06946,1.06946,1.06946,24.75,True
'2018-05-04T00:59:00',1.06924,1.06924,1.06924,1.06924,2.0,1.06946,1.06948,1.06946,1.06948,2.0,False
'2018-05-04T01:00:00',1.0693,1.06934,1.06922,1.06922,35.99,1.06948,1.06959,1.06942,1.06942,42.38,True
'2018-05-04T01:01:00',1.06922,1.06934,1.06921,1.06928,53.38,1.06943,1.06955,1.06942,1.06951,47.32,True
'2018-05-04T01:02:00',1.06929,1.06931,1.06929,1.06929,18.7,1.06951,1.06956,1.06951,1.06954,15.0,True
'2018-05-04T01:03:00',1.06933,1.06936,1.06928,1.06936,47.19,1.06954,1.0696,1.06951,1.0696,60.75,True
'2018-05-04T01:04:00',1.06936,1.0694,1.06936,1.06938,30.0,1.06959,1.06963,1.06957,1.0696,38.98,False
'2018-05-04T01:05:00',1.06938,1.06938,1.06929,1.06929,40.75,1.06961,1.06961,1.06952,1.06952,64.82,False
'2018-05-04T01:06:00',1.06929,1.06929,1.06902,1.06902,26.44,1.06952,1.06952,1.06923,1.06924,26.36,False
'2018-05-04T01:07:00',1.06902,1.06902,1.06895,1.06896,17.94,1.06926,1.06927,1.0692,1.0692,13.25,True
'2018-05-04T01:08:00',1.06898,1.06898,1.06894,1.06898,9.25,1.06918,1.06919,1.06918,1.06918,10.0,True
'2018-05-04T01:09:00',1.069,1.06903,1.06898,1.069,20.79,1.06923,1.06927,1.06922,1.06925,19.19,True
'2018-05-04T01:10:00',1.069,1.06908,1.06899,1.06902,60.56,1.06925,1.06932,1.06923,1.06925,52.81,False
'2018-05-04T01:11:00',1.06901,1.06904,1.06899,1.06901,26.5,1.06925,1.06925,1.06921,1.06921,33.21,False
'2018-05-04T01:12:00',1.069,1.06901,1.06893,1.06894,26.0,1.06921,1.06921,1.06914,1.06916,28.49,False
'2018-05-04T01:13:00',1.06896,1.069,1.06885,1.06885,12.5,1.06918,1.0692,1.06906,1.06907,10.0,True
'2018-05-04T01:14:00',1.06893,1.06901,1.06893,1.069,25.75,1.06912,1.06925,1.06912,1.0692,21.24,False
'2018-05-04T01:15:00',1.069,1.069,1.0689,1.0689,16.69,1.06922,1.06922,1.06909,1.06911,15.0,False
'2018-05-04T01:16:00',1.0689,1.0689,1.06887,1.06887,25.69,1.0691,1.06911,1.0691,1.0691,17.0,False
'2018-05-04T01:17:00',1.06886,1.06887,1.06885,1.06887,27.37,1.0691,1.0691,1.06908,1.0691,20.87,True
'2018-05-04T01:18:00',1.06887,1.06888,1.06886,1.06888,18.94,1.0691,1.06911,1.06908,1.06911,14.0,False
'2018-05-04T01:19:00',1.06888,1.06891,1.06887,1.06887,11.25,1.06909,1.06913,1.06909,1.06909,9.0,True
'2018-05-04T01:20:00',1.06885,1.06889,1.06885,1.06889,36.38,1.06909,1.06911,1.06909,1.06911,26.96,False
'2018-05-04T01:21:00',1.06888,1.06889,1.06877,1.06884,29.87,1.06911,1.06911,1.06898,1.06905,23.19,False
'2018-05-04T01:22:00',1.06884,1.06885,1.06876,1.06878,38.5,1.06906,1.06906,1.06896,1.069,27.75,False
'2018-05-04T01:23:00',1.06878,1.06878,1.06875,1.06875,7.0,1.06901,1.06901,1.06896,1.06897,7.37,False
'2018-05-04T01:24:00',1.06875,1.06875,1.06869,1.06871,61.29,1.06898,1.06899,1.06894,1.06896,43.38,True
'2018-05-04T01:25:00',1.06871,1.06879,1.06867,1.06877,54.13,1.06896,1.06902,1.06891,1.06902,50.69,False
'2018-05-04T01:26:00',1.06878,1.06879,1.06874,1.06875,40.49,1.06903,1.06905,1.06899,1.069,65.04,False
'2018-05-04T01:27:00',1.06875,1.06875,1.06875,1.06875,20.0,1.06899,1.06901,1.06891,1.06892,24.99,True
'2018-05-04T01:28:00',1.06874,1.06876,1.06873,1.06875,23.0,1.06892,1.06897,1.06891,1.06894,25.0,True
'2018-05-04T01:29:00',1.06875,1.06881,1.06875,1.06881,35.0,1.06898,1.06901,1.06898,1.069,54.76,True
'2018-05-04T01:30:00',1.0688,1.06891,1.06879,1.06891,60.75,1.069,1.06912,1.069,1.06912,86.15,True
'2018-05-04T01:31:00',1.0689,1.06894,1.0689,1.06892,28.0,1.06911,1.06916,1.06911,1.06916,40.78,True
'2018-05-04T01:32:00',1.06893,1.06896,1.06891,1.06896,59.0,1.06916,1.06917,1.06912,1.06916,103.37,False
'2018-05-04T01:33:00',1.06896,1.06896,1.06887,1.06888,82.0,1.06916,1.06917,1.06908,1.06911,109.29,True
'2018-05-04T01:34:00',1.0689,1.06894,1.06888,1.06889,53.0,1.06911,1.06916,1.06909,1.06912,84.0,False
'2018-05-04T01:35:00',1.06891,1.06895,1.06885,1.06889,74.12,1.06912,1.06917,1.06906,1.06911,91.81,True
'2018-05-04T01:36:00',1.0689,1.069,1.0689,1.06898,42.37,1.06911,1.06916,1.06911,1.06916,47.01,True
'2018-05-04T01:37:00',1.06898,1.06905,1.06895,1.069,59.69,1.06916,1.06928,1.06916,1.06923,66.12,False
'2018-05-04T01:38:00',1.069,1.069,1.0689,1.06892,52.25,1.06924,1.06924,1.06912,1.06915,54.24,True
'2018-05-04T01:39:00',1.06891,1.06893,1.06891,1.06893,29.86,1.06917,1.06917,1.06915,1.06916,23.76,True
'2018-05-04T01:40:00',1.06893,1.06907,1.06893,1.06906,56.75,1.06918,1.06932,1.06918,1.06932,79.63,False
'2018-05-04T01:41:00',1.06904,1.06906,1.06894,1.06904,68.68,1.06929,1.06931,1.06918,1.06928,82.74,True
'2018-05-04T01:42:00',1.06903,1.06929,1.06901,1.06921,89.5,1.06928,1.0695,1.06926,1.06947,137.41,False
'2018-05-04T01:43:00',1.06921,1.06921,1.06903,1.06908,75.37,1.06944,1.06946,1.0693,1.06933,140.77,True
'2018-05-04T01:44:00',1.06908,1.06918,1.06907,1.06918,58.25,1.06934,1.06945,1.06931,1.06945,75.51,True
'2018-05-04T01:45:00',1.06918,1.06926,1.06918,1.06926,101.64,1.06945,1.06952,1.06942,1.06952,205.93,False
'2018-05-04T01:46:00',1.06926,1.06926,1.06913,1.06922,46.0,1.06952,1.06952,1.06937,1.06947,78.73,False
'2018-05-04T01:47:00',1.06923,1.06925,1.06913,1.06914,23.5,1.06947,1.06949,1.06938,1.06938,33.02,True
'2018-05-04T01:48:00',1.06913,1.0693,1.06913,1.0693,48.36,1.06938,1.06956,1.06938,1.06956,65.97,True
'2018-05-04T01:49:00',1.06931,1.0694,1.06929,1.0694,61.5,1.06956,1.06968,1.06956,1.06967,113.98,True
'2018-05-04T01:50:00',1.0694,1.06953,1.0694,1.06941,79.85,1.06968,1.06978,1.06965,1.06967,137.54,True
'2018-05-04T01:51:00',1.06941,1.06953,1.06941,1.06951,70.23,1.06967,1.06978,1.06967,1.06975,78.45,True
'2018-05-04T01:52:00',1.06951,1.06953,1.06951,1.06952,47.69,1.06976,1.06977,1.06975,1.06975,72.76,True
'2018-05-04T01:53:00',1.06951,1.06956,1.0695,1.06955,18.42,1.06975,1.0698,1.06971,1.06977,24.79,True
'2018-05-04T01:54:00',1.06957,1.06964,1.06957,1.06963,45.75,1.06977,1.06985,1.06977,1.06984,53.55,False
'2018-05-04T01:55:00',1.06963,1.06964,1.06962,1.06962,38.65,1.06984,1.06986,1.06983,1.06986,45.75,False
'2018-05-04T01:56:00',1.06962,1.06965,1.06958,1.06958,21.99,1.06986,1.06986,1.06978,1.06979,26.68,False
'2018-05-04T01:57:00',1.06958,1.06958,1.06922,1.06928,76.05,1.06978,1.06979,1.06945,1.06952,82.58,False
'2018-05-04T01:58:00',1.0693,1.0693,1.06917,1.06918,65.52,1.06951,1.06952,1.06939,1.06942,65.51,True
'2018-05-04T01:59:00',1.06918,1.06947,1.06916,1.06947,55.8,1.06943,1.06962,1.06938,1.06961,68.75,False
'2018-05-04T02:00:00',1.06947,1.06949,1.06927,1.0693,103.11,1.06962,1.06967,1.06952,1.06954,121.9,False
'2018-05-04T02:01:00',1.0693,1.0693,1.06918,1.06923,58.1,1.06954,1.06954,1.0694,1.06946,60.04,True
'2018-05-04T02:02:00',1.06923,1.06946,1.06919,1.06942,98.11,1.06946,1.0697,1.06943,1.06966,96.78,False
'2018-05-04T02:03:00',1.06941,1.06941,1.06926,1.06932,100.33,1.06966,1.06966,1.0695,1.06955,61.43,True
'2018-05-04T02:04:00',1.06933,1.06941,1.06927,1.06937,61.24,1.06955,1.06962,1.06949,1.06962,39.13,False
'2018-05-04T02:05:00',1.06937,1.06941,1.0693,1.0693,72.82,1.06962,1.06965,1.06952,1.06953,47.1,True
'2018-05-04T02:06:00',1.06931,1.06936,1.0693,1.06935,29.42,1.06953,1.06956,1.06953,1.06956,18.0,True
'2018-05-04T02:07:00',1.06936,1.06958,1.06935,1.06956,55.3,1.06956,1.06981,1.06956,1.06979,49.64,True
'2018-05-04T02:08:00',1.06955,1.06963,1.06955,1.06961,49.88,1.06979,1.06984,1.06978,1.06984,50.05,True
'2018-05-04T02:09:00',1.06961,1.06984,1.06961,1.06984,105.01,1.06982,1.07008,1.06982,1.07008,112.76,True
'2018-05-04T02:10:00',1.06984,1.06994,1.06975,1.06988,69.57,1.07008,1.07015,1.06998,1.07009,78.59,False
'2018-05-04T02:11:00',1.06986,1.06994,1.06965,1.06977,93.29,1.07009,1.07017,1.06989,1.06999,80.31,False
'2018-05-04T02:12:00',1.06977,1.0698,1.06968,1.06973,30.29,1.07,1.07003,1.06992,1.06996,27.06,True
'2018-05-04T02:13:00',1.06973,1.07003,1.06973,1.06998,59.81,1.06996,1.07026,1.06996,1.07021,84.98,True
'2018-05-04T02:14:00',1.06999,1.07014,1.0699,1.07012,56.75,1.07021,1.07035,1.07012,1.07035,85.7,True
'2018-05-04T02:15:00',1.07011,1.07028,1.0701,1.0702,58.0,1.07035,1.07047,1.07033,1.07044,98.22,True
'2018-05-04T02:16:00',1.07021,1.07035,1.0702,1.07033,78.22,1.07042,1.07054,1.07042,1.07054,72.29,True
'2018-05-04T02:17:00',1.07031,1.07049,1.0703,1.07046,68.75,1.07051,1.07067,1.07051,1.07063,88.29,False
'2018-05-04T02:18:00',1.07046,1.07049,1.07034,1.07039,43.44,1.07066,1.07067,1.07055,1.07057,50.99,False
'2018-05-04T02:19:00',1.07036,1.07043,1.07026,1.07036,68.25,1.07057,1.0706,1.07045,1.07053,73.05,False
'2018-05-04T02:20:00',1.07036,1.07036,1.07024,1.0703,56.26,1.07053,1.07053,1.07045,1.07052,53.13,False
'2018-05-04T02:21:00',1.0703,1.0703,1.07014,1.07015,95.94,1.07053,1.07053,1.07035,1.07037,108.21,True
'2018-05-04T02:22:00',1.07014,1.07027,1.07013,1.07018,59.51,1.07037,1.0705,1.07034,1.07041,67.79,True
'2018-05-04T02:23:00',1.07018,1.07025,1.07018,1.07021,43.59,1.07041,1.07047,1.07039,1.07041,26.56,True
'2018-05-04T02:24:00',1.07023,1.07045,1.07023,1.07044,56.27,1.07041,1.07069,1.07041,1.07067,45.25,True
'2018-05-04T02:25:00',1.07043,1.07057,1.07043,1.07057,69.68,1.07067,1.07078,1.07066,1.07078,69.13,False
'2018-05-04T02:26:00',1.07059,1.07059,1.07049,1.07053,49.68,1.07078,1.07078,1.07071,1.07076,39.44,False
'2018-05-04T02:27:00',1.07053,1.07059,1.07048,1.07051,48.72,1.07076,1.07078,1.07069,1.07074,35.0,True
'2018-05-04T02:28:00',1.0705,1.0706,1.07046,1.0706,36.43,1.07073,1.07082,1.07066,1.07082,33.06,True
'2018-05-04T02:29:00',1.07062,1.07069,1.07061,1.07061,30.0,1.07085,1.0709,1.07084,1.07084,45.18,False
'2018-05-04T02:30:00',1.07061,1.07061,1.07044,1.07047,51.44,1.07084,1.07084,1.07065,1.07067,75.13,True
'2018-05-04T02:31:00',1.07048,1.0707,1.07047,1.07066,61.25,1.07067,1.07092,1.07067,1.07089,81.71,True
'2018-05-04T02:32:00',1.07064,1.07072,1.07062,1.07072,33.5,1.07089,1.07095,1.07085,1.07095,43.41,False
'2018-05-04T02:33:00',1.07072,1.07076,1.07066,1.07072,70.77,1.07095,1.07097,1.07089,1.07095,52.86,False
'2018-05-04T02:34:00',1.0707,1.07072,1.0706,1.0706,37.54,1.07094,1.07095,1.07084,1.07085,36.25,True
'2018-05-04T02:35:00',1.0706,1.07067,1.07048,1.07061,49.49,1.07085,1.07089,1.07074,1.07084,52.94,True
'2018-05-04T02:36:00',1.07061,1.07084,1.07061,1.0708,99.29,1.07084,1.07107,1.07084,1.07105,111.25,True
'2018-05-04T02:37:00',1.0708,1.07082,1.07076,1.07081,69.61,1.07104,1.07105,1.07099,1.07105,48.92,True
'2018-05-04T02:38:00',1.07082,1.07094,1.07077,1.07093,91.38,1.07105,1.07106,1.07097,1.07106,127.74,False
'2018-05-04T02:39:00',1.07093,1.07094,1.07079,1.07079,46.07,1.07105,1.07106,1.07099,1.07099,68.61,True
'2018-05-04T02:40:00',1.07076,1.07085,1.07076,1.07085,46.44,1.07098,1.07105,1.07098,1.07105,66.07,False
'2018-05-04T02:41:00',1.07085,1.07085,1.07074,1.07078,38.57,1.07104,1.07105,1.07094,1.07099,51.63,True
'2018-05-04T02:42:00',1.07077,1.07085,1.07077,1.07079,59.06,1.07098,1.07104,1.07098,1.07102,81.94,False
'2018-05-04T02:43:00',1.07079,1.07081,1.07074,1.07077,64.63,1.07102,1.07103,1.07095,1.07099,74.18,True
'2018-05-04T02:44:00',1.07077,1.0708,1.07066,1.07077,93.01,1.07099,1.07103,1.07089,1.071,125.81,False
'2018-05-04T02:45:00',1.07077,1.07078,1.0706,1.0706,58.52,1.071,1.07101,1.07084,1.07084,73.17,True
'2018-05-04T02:46:00',1.0706,1.07063,1.07059,1.07062,28.4,1.07084,1.07084,1.07082,1.07084,24.98,False
'2018-05-04T02:47:00',1.07061,1.07063,1.07055,1.07055,31.26,1.07084,1.07086,1.07078,1.07078,34.78,False
'2018-05-04T02:48:00',1.07054,1.07055,1.0704,1.07042,59.14,1.07077,1.07079,1.07064,1.07065,69.41,False
'2018-05-04T02:49:00',1.07042,1.0705,1.0704,1.0704,99.8,1.07067,1.07068,1.07062,1.07062,89.04,True
'2018-05-04T02:50:00',1.07041,1.07053,1.07041,1.07045,83.06,1.07063,1.0707,1.07063,1.07066,79.18,True
'2018-05-04T02:51:00',1.07046,1.07061,1.07046,1.07058,64.12,1.07067,1.07083,1.07066,1.07081,74.89,True
'2018-05-04T02:52:00',1.07058,1.0707,1.07057,1.0707,75.06,1.07081,1.0709,1.0708,1.0709,101.91,True
'2018-05-04T02:53:00',1.07069,1.07071,1.07063,1.0707,72.58,1.07091,1.07093,1.07086,1.07092,92.45,False
'2018-05-04T02:54:00',1.0707,1.07072,1.07065,1.07067,121.24,1.07092,1.07095,1.07089,1.0709,153.39,True
'2018-05-04T02:55:00',1.07067,1.07071,1.07061,1.07069,83.37,1.0709,1.07094,1.07084,1.07091,82.89,True
'2018-05-04T02:56:00',1.07069,1.07078,1.07069,1.07073,62.52,1.07091,1.07101,1.07091,1.07095,66.14,False
'2018-05-04T02:57:00',1.07076,1.07076,1.07053,1.07055,47.12,1.07095,1.07097,1.07076,1.07076,45.5,True
'2018-05-04T02:58:00',1.07051,1.07065,1.07051,1.07065,23.56,1.07076,1.07088,1.07074,1.07088,16.13,True
'2018-05-04T02:59:00',1.07065,1.07067,1.0706,1.07067,27.24,1.07088,1.0709,1.07085,1.07089,19.95,True
'2018-05-04T03:00:00',1.07067,1.07069,1.07063,1.07069,56.81,1.0709,1.07092,1.07086,1.07092,49.07,False
'2018-05-04T03:01:00',1.07069,1.07069,1.07065,1.07068,46.33,1.07092,1.07092,1.07089,1.07092,58.84,True
'2018-05-04T03:02:00',1.07068,1.07082,1.07066,1.07078,55.08,1.07093,1.07104,1.07089,1.07101,57.99,False
'2018-05-04T03:03:00',1.07078,1.07081,1.0707,1.07071,45.76,1.07101,1.07104,1.07092,1.07093,50.73,False
'2018-05-04T03:04:00',1.07071,1.07072,1.07063,1.07069,50.5,1.07092,1.07094,1.07085,1.07094,54.23,False
'2018-05-04T03:05:00',1.07069,1.0707,1.07063,1.07066,92.41,1.07094,1.07094,1.07085,1.07088,119.32,False
'2018-05-04T03:06:00',1.07066,1.07066,1.07059,1.07061,58.79,1.07088,1.07089,1.07081,1.07083,78.49,True
'2018-05-04T03:07:00',1.07061,1.0707,1.0706,1.07067,54.3,1.07083,1.07092,1.07079,1.07089,76.83,False
'2018-05-04T03:08:00',1.07066,1.07069,1.07057,1.07063,71.12,1.07089,1.07092,1.07079,1.07082,91.24,True
'2018-05-04T03:09:00',1.07063,1.07074,1.07061,1.07072,50.0,1.07082,1.07092,1.07082,1.07092,67.76,False
'2018-05-04T03:10:00',1.0707,1.0707,1.07064,1.07064,37.69,1.07092,1.07092,1.07086,1.07087,67.24,True
'2018-05-04T03:11:00',1.07064,1.0707,1.07064,1.07066,32.25,1.07087,1.07092,1.07086,1.07089,36.98,True
'2018-05-04T03:12:00',1.07066,1.0708,1.07066,1.07078,39.0,1.07089,1.07101,1.07085,1.071,45.47,True
'2018-05-04T03:13:00',1.07079,1.07081,1.07078,1.0708,40.5,1.07101,1.07103,1.07099,1.07103,56.75,True
'2018-05-04T03:14:00',1.07081,1.07087,1.07076,1.07083,81.01,1.07103,1.07105,1.071,1.07102,93.78,False
'2018-05-04T03:15:00',1.07083,1.07088,1.07075,1.07081,52.99,1.07102,1.07105,1.07096,1.07102,67.65,False
'2018-05-04T03:16:00',1.07079,1.07082,1.07068,1.07076,73.49,1.07102,1.07104,1.0709,1.07098,96.68,True
'2018-05-04T03:17:00',1.07078,1.07089,1.07076,1.07087,107.73,1.07098,1.07106,1.07098,1.07105,132.04,False
'2018-05-04T03:18:00',1.07087,1.07087,1.07079,1.0708,66.56,1.07105,1.07106,1.071,1.07103,79.64,False
'2018-05-04T03:19:00',1.0708,1.07083,1.07064,1.07067,66.11,1.07103,1.07104,1.07087,1.07091,83.73,True
'2018-05-04T03:20:00',1.07067,1.07081,1.07065,1.07081,97.97,1.07089,1.07103,1.07089,1.07103,96.63,False
'2018-05-04T03:21:00',1.07082,1.07084,1.07067,1.07077,98.14,1.07103,1.07106,1.07086,1.07102,97.56,False
'2018-05-04T03:22:00',1.07077,1.07078,1.07068,1.07072,64.24,1.07102,1.07102,1.07093,1.07096,90.45,True
'2018-05-04T03:23:00',1.07072,1.07085,1.07071,1.07084,88.29,1.07096,1.07106,1.07094,1.07104,113.07,True
'2018-05-04T03:24:00',1.07084,1.07093,1.07081,1.07084,161.43,1.07106,1.07108,1.07103,1.07105,163.33,True
'2018-05-04T03:25:00',1.07086,1.07091,1.07084,1.07089,137.09,1.07105,1.07107,1.07102,1.07104,115.76,True
'2018-05-04T03:26:00',1.07089,1.07092,1.07087,1.0709,75.74,1.07103,1.07107,1.07103,1.07106,70.27,True
'2018-05-04T03:27:00',1.07093,1.07112,1.07088,1.07107,100.3,1.07107,1.07128,1.07106,1.07126,77.54,False
'2018-05-04T03:28:00',1.07107,1.07112,1.07102,1.07104,96.49,1.07127,1.0713,1.07124,1.07127,95.11,True
'2018-05-04T03:29:00',1.07104,1.07111,1.0709,1.07104,127.37,1.07126,1.07139,1.07115,1.07132,134.71,True
'2018-05-04T03:30:00',1.07104,1.07173,1.07102,1.07158,203.64,1.07133,1.07196,1.07132,1.07189,241.79,True
'2018-05-04T03:31:00',1.07159,1.07181,1.07151,1.07176,204.96,1.07188,1.07204,1.07179,1.07201,191.46,True
'2018-05-04T03:32:00',1.07176,1.07179,1.0717,1.07178,117.16,1.07201,1.07203,1.0719,1.07201,118.44,False
'2018-05-04T03:33:00',1.07176,1.07186,1.07145,1.07147,122.52,1.072,1.07205,1.07168,1.0717,142.83,False
'2018-05-04T03:34:00',1.07147,1.07148,1.0712,1.07123,112.49,1.07169,1.07172,1.0714,1.07146,114.95,False
'2018-05-04T03:35:00',1.07123,1.07124,1.07081,1.07084,115.47,1.07146,1.07146,1.07098,1.07105,97.62,True
'2018-05-04T03:36:00',1.07083,1.07105,1.07083,1.07098,70.88,1.07105,1.07128,1.07104,1.07119,63.97,True
'2018-05-04T03:37:00',1.07099,1.07113,1.07096,1.07112,85.43,1.0712,1.07135,1.07116,1.07134,86.81,True
'2018-05-04T03:38:00',1.07112,1.07139,1.07101,1.07138,96.98,1.07132,1.07159,1.07121,1.07159,134.69,False
'2018-05-04T03:39:00',1.07136,1.07137,1.07113,1.07128,67.26,1.07159,1.07159,1.0713,1.0715,57.44,False
'2018-05-04T03:40:00',1.07129,1.07135,1.0711,1.07111,49.76,1.07149,1.07156,1.0713,1.07133,38.69,True
'2018-05-04T03:41:00',1.07113,1.07128,1.07107,1.07128,59.89,1.07133,1.07151,1.07127,1.07151,64.55,True
'2018-05-04T03:42:00',1.07128,1.07185,1.07128,1.07169,103.31,1.07151,1.07206,1.07151,1.07189,150.08,False
'2018-05-04T03:43:00',1.07168,1.07168,1.07151,1.07151,85.33,1.07188,1.07188,1.07168,1.07168,61.0,True
'2018-05-04T03:44:00',1.07149,1.07152,1.07148,1.07151,27.15,1.07168,1.07176,1.07166,1.07175,26.68,True
'2018-05-04T03:45:00',1.07151,1.07173,1.0715,1.07167,102.6,1.07174,1.07196,1.07174,1.07187,120.32,False
'2018-05-04T03:46:00',1.07167,1.07177,1.07129,1.07139,174.99,1.07189,1.07197,1.07153,1.07162,140.26,False
'2018-05-04T03:47:00',1.07133,1.07151,1.07121,1.07139,159.19,1.07152,1.07173,1.07143,1.0716,161.18,False
'2018-05-04T03:48:00',1.07139,1.07144,1.07124,1.0713,73.03,1.0716,1.07166,1.07148,1.07154,102.09,True
'2018-05-04T03:49:00',1.07129,1.07136,1.07119,1.07136,54.03,1.07154,1.07157,1.07142,1.07157,74.15,False
'2018-05-04T03:50:00',1.07134,1.07151,1.07126,1.07126,66.42,1.07156,1.07173,1.07148,1.07148,65.03,True
'2018-05-04T03:51:00',1.07126,1.07134,1.07106,1.07131,79.68,1.07148,1.07153,1.07127,1.07151,80.94,True
'2018-05-04T03:52:00',1.07132,1.07151,1.07131,1.07135,78.64,1.07153,1.0717,1.07153,1.07157,82.61,True
'2018-05-04T03:53:00',1.07134,1.07146,1.07125,1.07141,61.88,1.07155,1.07164,1.07146,1.07163,54.48,True
'2018-05-04T03:54:00',1.0714,1.0715,1.0714,1.07149,70.42,1.07161,1.07172,1.07161,1.07171,81.15,False
'2018-05-04T03:55:00',1.07149,1.07149,1.07138,1.07138,40.24,1.07171,1.07171,1.07159,1.07161,38.88,True
'2018-05-04T03:56:00',1.07138,1.07147,1.07138,1.0714,63.7,1.0716,1.07167,1.07159,1.0716,49.13,False
'2018-05-04T03:57:00',1.0714,1.07142,1.07134,1.07134,57.54,1.07161,1.07164,1.07155,1.07157,48.57,False
'2018-05-04T03:58:00',1.07134,1.07134,1.07122,1.07122,88.89,1.07157,1.07157,1.07144,1.07144,80.3,True
'2018-05-04T03:59:00',1.07121,1.07135,1.07116,1.07135,77.36,1.07143,1.07158,1.07137,1.07158,74.55,True
'2018-05-04T04:00:00',1.07135,1.07145,1.07135,1.07143,91.29,1.07157,1.07167,1.07157,1.07163,86.95,False
'2018-05-04T04:01:00',1.07141,1.07145,1.07123,1.07139,68.85,1.07163,1.07168,1.07145,1.0716,68.5,False
'2018-05-04T04:02:00',1.07138,1.0714,1.07129,1.07129,47.63,1.07158,1.07163,1.07152,1.07152,51.59,False
'2018-05-04T04:03:00',1.07129,1.07132,1.07117,1.07117,57.38,1.07151,1.07154,1.0714,1.07142,60.54,False
'2018-05-04T04:04:00',1.07117,1.07118,1.07106,1.07107,82.25,1.07141,1.07142,1.07127,1.0713,111.35,False
'2018-05-04T04:05:00',1.07107,1.07115,1.07093,1.07097,123.82,1.0713,1.07138,1.07116,1.07118,113.36,False
'2018-05-04T04:06:00',1.071,1.071,1.07072,1.07073,127.66,1.07119,1.07122,1.07095,1.07095,144.12,True
'2018-05-04T04:07:00',1.07073,1.07081,1.0706,1.07074,74.27,1.07095,1.07103,1.07082,1.07095,85.2,True
'2018-05-04T04:08:00',1.07073,1.07091,1.07063,1.0709,77.94,1.07095,1.07113,1.07085,1.07113,126.8,False
'2018-05-04T04:09:00',1.07088,1.07097,1.0708,1.07082,82.23,1.07112,1.07119,1.07105,1.07107,99.95,True
'2018-05-04T04:10:00',1.07082,1.0709,1.07076,1.07083,63.48,1.07106,1.07113,1.071,1.07108,70.64,True
'2018-05-04T04:11:00',1.07083,1.07103,1.07081,1.07102,56.54,1.07108,1.07128,1.07105,1.07126,59.54,True
'2018-05-04T04:12:00',1.07103,1.07112,1.071,1.07104,69.09,1.07127,1.07135,1.07123,1.07129,106.15,True
'2018-05-04T04:13:00',1.07104,1.07112,1.07104,1.07106,57.27,1.07129,1.07134,1.07129,1.0713,97.32,True
'2018-05-04T04:14:00',1.07106,1.07118,1.07106,1.07118,70.49,1.07131,1.07141,1.0713,1.07141,67.33,True
'2018-05-04T04:15:00',1.07118,1.07122,1.07117,1.07122,35.58,1.07141,1.07142,1.07139,1.07142,49.29,False
'2018-05-04T04:16:00',1.07122,1.07123,1.0711,1.07117,71.94,1.07144,1.07145,1.07131,1.0714,87.17,True
'2018-05-04T04:17:00',1.07118,1.07135,1.07118,1.07135,97.77,1.07141,1.07156,1.0714,1.07156,105.85,False
'2018-05-04T04:18:00',1.07135,1.07136,1.07122,1.07122,40.39,1.07156,1.07156,1.07144,1.07144,47.82,True
'2018-05-04T04:19:00',1.07122,1.07125,1.07113,1.07125,27.01,1.07145,1.07147,1.07135,1.07146,29.86,False
'2018-05-04T04:20:00',1.07125,1.07125,1.07112,1.07119,48.25,1.07146,1.07146,1.07135,1.07142,44.82,False
'2018-05-04T04:21:00',1.07119,1.07122,1.07114,1.07116,44.21,1.07142,1.07144,1.07134,1.07138,35.25,False
'2018-05-04T04:22:00',1.07115,1.07117,1.07111,1.07111,34.06,1.07138,1.0714,1.07131,1.07132,32.12,True
'2018-05-04T04:23:00',1.07111,1.07116,1.07103,1.07116,30.37,1.07133,1.0714,1.07128,1.0714,29.32,False
'2018-05-04T04:24:00',1.07116,1.07117,1.07107,1.07114,40.86,1.07139,1.0714,1.0713,1.07138,42.06,True
'2018-05-04T04:25:00',1.07115,1.0712,1.0711,1.07115,29.31,1.07138,1.07143,1.07132,1.07137,37.18,True
'2018-05-04T04:26:00',1.07112,1.07118,1.07112,1.07116,19.06,1.07136,1.07142,1.07136,1.0714,26.55,False
'2018-05-04T04:27:00',1.07117,1.07117,1.07109,1.07114,22.5,1.0714,1.0714,1.07132,1.07135,39.61,True
'2018-05-04T04:28:00',1.07116,1.07124,1.07113,1.07123,44.25,1.07138,1.07147,1.07135,1.07147,53.21,False
'2018-05-04T04:29:00',1.07123,1.07125,1.07104,1.07113,65.95,1.07147,1.07148,1.07129,1.07135,63.79,True
'2018-05-04T04:30:00',1.07116,1.07125,1.07116,1.07125,39.94,1.07135,1.07147,1.07135,1.07147,54.55,False
'2018-05-04T04:31:00',1.07125,1.07127,1.07114,1.07119,48.31,1.07147,1.07149,1.07137,1.07141,67.49,False
'2018-05-04T04:32:00',1.07117,1.07126,1.07115,1.07118,44.0,1.07138,1.07145,1.07137,1.07139,52.07,False
'2018-05-04T04:33:00',1.07118,1.07127,1.07113,1.07116,106.96,1.0714,1.07144,1.07135,1.07135,113.49,True
'2018-05-04T04:34:00',1.07116,1.07144,1.07114,1.0714,95.37,1.07137,1.07165,1.07136,1.07163,130.09,True
'2018-05-04T04:35:00',1.07141,1.07166,1.0713,1.0716,73.76,1.07163,1.07188,1.07153,1.07183,87.33,True
'2018-05-04T04:36:00',1.0716,1.07172,1.0716,1.07172,67.69,1.07184,1.07195,1.07181,1.07194,87.68,False
'2018-05-04T04:37:00',1.07173,1.07174,1.07161,1.07161,49.6,1.07194,1.07196,1.07184,1.07184,46.22,True
'2018-05-04T04:38:00',1.07161,1.07187,1.07161,1.07178,43.41,1.07183,1.07207,1.07183,1.07201,43.85,False
'2018-05-04T04:39:00',1.07178,1.07179,1.07167,1.07178,38.72,1.072,1.07202,1.0719,1.072,38.64,False
'2018-05-04T04:40:00',1.07179,1.0718,1.07165,1.0717,53.65,1.072,1.07201,1.07187,1.0719,40.0,False
'2018-05-04T04:41:00',1.0717,1.07176,1.07168,1.07168,54.07,1.0719,1.07197,1.07188,1.07189,38.0,True
'2018-05-04T04:42:00',1.07168,1.07185,1.07161,1.0718,93.33,1.07189,1.07206,1.07182,1.07202,71.88,True
'2018-05-04T04:43:00',1.0718,1.07207,1.07172,1.07197,58.98,1.072,1.07216,1.07193,1.0721,52.56,True
'2018-05-04T04:44:00',1.07199,1.07201,1.07189,1.07196,72.81,1.0721,1.07216,1.0721,1.07216,65.62,True
'2018-05-04T04:45:00',1.07196,1.07199,1.07194,1.07199,46.51,1.07215,1.07216,1.07212,1.07215,35.25,False
'2018-05-04T04:46:00',1.07199,1.072,1.07197,1.07199,54.78,1.07215,1.07216,1.07215,1.07215,40.5,False
'2018-05-04T04:47:00',1.072,1.07203,1.07193,1.07198,53.22,1.07215,1.07216,1.07213,1.07215,33.5,False
'2018-05-04T04:48:00',1.07198,1.07198,1.07186,1.07186,45.34,1.07216,1.07216,1.07205,1.07205,25.0,True
'2018-05-04T04:49:00',1.07186,1.07201,1.07186,1.072,44.31,1.07205,1.07216,1.07205,1.07216,29.25,False
'2018-05-04T04:50:00',1.072,1.07202,1.07195,1.07196,72.68,1.07215,1.07216,1.07215,1.07216,50.0,True
'2018-05-04T04:51:00',1.07197,1.07236,1.07189,1.07232,108.32,1.07215,1.07255,1.07208,1.07251,100.46,False
'2018-05-04T04:52:00',1.0723,1.07231,1.07217,1.0723,39.42,1.07251,1.07251,1.07236,1.07245,35.75,False
'2018-05-04T04:53:00',1.07226,1.07228,1.07215,1.07221,107.37,1.07242,1.07248,1.07234,1.07243,62.0,True
'2018-05-04T04:54:00',1.07221,1.07227,1.07221,1.07226,37.81,1.07241,1.07247,1.07241,1.07247,26.0,False
'2018-05-04T04:55:00',1.07227,1.07228,1.07225,1.07225,32.8,1.07247,1.07247,1.07245,1.07245,19.0,True
'2018-05-04T04:56:00',1.07225,1.0723,1.0722,1.07229,86.67,1.07245,1.07252,1.07238,1.07249,56.69,False
'2018-05-04T04:57:00',1.07229,1.07231,1.07223,1.07226,80.31,1.07249,1.07252,1.07243,1.07248,59.36,False
'2018-05-04T04:58:00',1.07226,1.07228,1.07219,1.07222,47.31,1.07248,1.07249,1.07242,1.07243,29.88,True
'2018-05-04T04:59:00',1.0722,1.07224,1.0722,1.07223,6.82,1.07244,1.07245,1.07244,1.07244,4.0,True
'2018-05-04T05:00:00',1.07222,1.07233,1.07222,1.07232,44.38,1.07244,1.07254,1.07244,1.07253,30.88,True
'2018-05-04T05:01:00',1.07233,1.07246,1.07233,1.07246,58.15,1.07253,1.07269,1.07253,1.07269,55.12,True
'2018-05-04T05:02:00',1.07244,1.07257,1.07244,1.07256,99.87,1.07269,1.07279,1.07269,1.07278,106.91,True
'2018-05-04T05:03:00',1.07258,1.0729,1.07258,1.0729,67.56,1.07278,1.07309,1.07278,1.07307,80.47,False
'2018-05-04T05:04:00',1.0729,1.07296,1.07263,1.07264,61.96,1.07309,1.07315,1.07285,1.07286,63.39,False
'2018-05-04T05:05:00',1.0727,1.07274,1.0725,1.07251,51.16,1.07285,1.07291,1.07267,1.07272,53.24,True
'2018-05-04T05:06:00',1.07253,1.07269,1.07253,1.07262,64.88,1.0727,1.07288,1.0727,1.07281,58.13,False
'2018-05-04T05:07:00',1.07266,1.07278,1.07257,1.07257,60.89,1.07283,1.07299,1.07278,1.0728,51.88,True
'2018-05-04T05:08:00',1.07257,1.07297,1.07257,1.07285,144.5,1.0728,1.0731,1.0728,1.07304,138.7,True
'2018-05-04T05:09:00',1.07291,1.07292,1.07283,1.07287,37.08,1.07305,1.07309,1.07299,1.07307,36.81,True
'2018-05-04T05:10:00',1.0729,1.07306,1.0729,1.07299,79.94,1.07307,1.07326,1.07307,1.07319,63.69,True
'2018-05-04T05:11:00',1.07299,1.07307,1.07299,1.073,52.1,1.07319,1.07326,1.07319,1.07321,51.48,True
'2018-05-04T05:12:00',1.07302,1.07316,1.07298,1.07315,63.23,1.07321,1.07337,1.07317,1.07334,47.89,True
'2018-05-04T05:13:00',1.07313,1.07351,1.07312,1.0735,123.17,1.07334,1.07373,1.0733,1.07367,111.21,False
'2018-05-04T05:14:00',1.07349,1.07364,1.07346,1.07346,101.86,1.07369,1.07384,1.07368,1.07368,75.39,True
'2018-05-04T05:15:00',1.07349,1.07383,1.07349,1.07382,88.74,1.0737,1.07402,1.0737,1.07399,62.8,False
'2018-05-04T05:16:00',1.0738,1.07387,1.07376,1.07376,85.09,1.07399,1.07409,1.07396,1.07396,73.38,False
'2018-05-04T05:17:00',1.07376,1.07377,1.07373,1.07375,49.36,1.07397,1.07399,1.07395,1.07395,67.05,True
'2018-05-04T05:18:00',1.07375,1.0738,1.07375,1.07378,44.3,1.07396,1.074,1.07395,1.07395,30.25,False
'2018-05-04T05:19:00',1.07375,1.07375,1.0736,1.0736,48.25,1.07394,1.07395,1.07377,1.07378,35.0,True
'2018-05-04T05:20:00',1.07362,1.07372,1.07359,1.07372,63.7,1.07378,1.0739,1.07378,1.07388,44.0,False
'2018-05-04T05:21:00',1.07371,1.07371,1.07356,1.07356,62.29,1.07386,1.07386,1.07374,1.07374,41.38,True
'2018-05-04T05:22:00',1.07356,1.0736,1.07352,1.07355,36.6,1.07375,1.07382,1.07374,1.07377,27.5,True
'2018-05-04T05:23:00',1.07354,1.07364,1.07354,1.07362,60.49,1.07377,1.07386,1.07377,1.07385,41.69,True
'2018-05-04T05:24:00',1.07364,1.07364,1.07364,1.07364,21.77,1.07387,1.07387,1.07383,1.07384,18.75,False
'2018-05-04T05:25:00',1.07362,1.07363,1.07351,1.07362,68.73,1.07384,1.07386,1.07372,1.07386,74.84,True
'2018-05-04T05:26:00',1.07364,1.07365,1.07354,1.07365,46.47,1.07386,1.07387,1.07375,1.07386,58.34,False
'2018-05-04T05:27:00',1.07365,1.07366,1.07358,1.07366,36.31,1.07384,1.07386,1.07378,1.07384,44.54,False
'2018-05-04T05:28:00',1.07366,1.07366,1.07359,1.0736,74.96,1.07385,1.07386,1.07379,1.07381,80.92,True
'2018-05-04T05:29:00',1.07359,1.0736,1.07358,1.0736,31.81,1.07381,1.07382,1.0738,1.07382,27.55,True
'2018-05-04T05:30:00',1.07361,1.07371,1.0736,1.07366,73.12,1.07384,1.07389,1.07383,1.07386,60.63,False
'2018-05-04T05:31:00',1.07366,1.07373,1.07363,1.07366,103.21,1.07386,1.0739,1.07385,1.07386,85.9,False
'2018-05-04T05:32:00',1.07367,1.07367,1.07362,1.07364,101.46,1.07387,1.07387,1.07381,1.07386,98.55,False
'2018-05-04T05:33:00',1.07365,1.07365,1.07358,1.07361,33.91,1.07386,1.07386,1.07377,1.07383,27.58,True
'2018-05-04T05:34:00',1.07361,1.07375,1.07361,1.0737,48.81,1.07383,1.07395,1.07381,1.07391,33.38,True
'2018-05-04T05:35:00',1.07371,1.07394,1.07371,1.07389,72.06,1.07391,1.07416,1.07391,1.07411,49.22,True
'2018-05-04T05:36:00',1.07389,1.07397,1.07386,1.07391,99.71,1.07409,1.07419,1.07407,1.07411,95.93,True
'2018-05-04T05:37:00',1.07392,1.07399,1.07389,1.07398,78.0,1.07414,1.07418,1.07412,1.07417,72.98,False
'2018-05-04T05:38:00',1.07397,1.07397,1.0739,1.07393,55.85,1.07416,1.07416,1.07412,1.07413,45.51,True
'2018-05-04T05:39:00',1.07395,1.07402,1.07395,1.07397,43.03,1.07415,1.07424,1.07415,1.07418,41.51,True
'2018-05-04T05:40:00',1.07397,1.07438,1.07397,1.07437,83.23,1.07418,1.07461,1.07418,1.07461,98.13,True
'2018-05-04T05:41:00',1.07439,1.07455,1.07438,1.07453,49.75,1.0746,1.07474,1.0746,1.07474,67.13,True
'2018-05-04T05:42:00',1.07453,1.07468,1.07453,1.07458,59.6,1.07475,1.07475,1.07474,1.07475,48.25,False
'2018-05-04T05:43:00',1.07457,1.07462,1.0742,1.07422,101.23,1.07475,1.07475,1.07443,1.07444,81.11,False
'2018-05-04T05:44:00',1.07423,1.07423,1.07418,1.07421,24.25,1.07444,1.07445,1.07441,1.07444,19.31,True
'2018-05-04T05:45:00',1.0742,1.07427,1.07416,1.07425,76.51,1.07443,1.07449,1.07439,1.07448,68.42,True
'2018-05-04T05:46:00',1.07426,1.07435,1.07423,1.07435,31.94,1.07448,1.07453,1.07445,1.07453,41.66,False
'2018-05-04T05:47:00',1.07437,1.07439,1.0742,1.07424,63.76,1.07453,1.07459,1.0744,1.07446,74.36,True
'2018-05-04T05:48:00',1.07422,1.07428,1.07422,1.07425,73.96,1.07447,1.0745,1.07445,1.07446,73.59,True
'2018-05-04T05:49:00',1.07425,1.07425,1.07418,1.07425,71.83,1.07446,1.07449,1.07433,1.07449,76.77,True
'2018-05-04T05:50:00',1.07425,1.07442,1.07425,1.07439,51.99,1.07447,1.07464,1.07447,1.07463,47.99,True
'2018-05-04T05:51:00',1.07439,1.07441,1.07439,1.07441,57.73,1.07463,1.07463,1.0746,1.07461,77.3,False
'2018-05-04T05:52:00',1.07442,1.07442,1.07438,1.07438,15.07,1.07461,1.07462,1.07458,1.07459,15.68,True
'2018-05-04T05:53:00',1.07438,1.0744,1.07437,1.07439,79.37,1.07456,1.07463,1.07456,1.07462,105.88,True
'2018-05-04T05:54:00',1.07439,1.07457,1.07437,1.07456,70.74,1.07462,1.07477,1.07462,1.07477,90.46,True
'2018-05-04T05:55:00',1.07457,1.07482,1.07457,1.07471,102.05,1.07478,1.075,1.07478,1.07493,85.28,True
'2018-05-04T05:56:00',1.0747,1.07492,1.0747,1.07485,67.29,1.07493,1.0751,1.07493,1.07507,60.51,True
'2018-05-04T05:57:00',1.07485,1.07493,1.07481,1.07492,51.24,1.07507,1.07511,1.07503,1.07511,46.63,False
'2018-05-04T05:58:00',1.07492,1.07493,1.07484,1.07484,70.83,1.07509,1.07511,1.07503,1.07503,61.83,True
'2018-05-04T05:59:00',1.07484,1.07494,1.07484,1.0749,59.36,1.07503,1.0751,1.07502,1.07509,55.86,False
'2018-05-04T06:00:00',1.0749,1.07492,1.07487,1.07488,103.74,1.07509,1.0751,1.07507,1.07508,137.4,False
'2018-05-04T06:01:00',1.07486,1.07488,1.07483,1.07487,50.38,1.07505,1.07506,1.07504,1.07504,32.38,True
'2018-05-04T06:02:00',1.07488,1.07512,1.07485,1.07502,46.75,1.07504,1.07526,1.07504,1.07523,48.0,True
'2018-05-04T06:03:00',1.07503,1.0752,1.07502,1.07517,42.94,1.07523,1.07538,1.07523,1.07538,46.33,True
'2018-05-04T06:04:00',1.07518,1.07531,1.07516,1.07528,47.84,1.07538,1.07544,1.07538,1.07543,40.93,True
'2018-05-04T06:05:00',1.07528,1.07539,1.07528,1.07539,18.87,1.07543,1.07557,1.07543,1.07557,27.55,True
'2018-05-04T06:06:00',1.0754,1.07547,1.07537,1.07541,46.16,1.0756,1.07568,1.0756,1.07564,66.1,True
'2018-05-04T06:07:00',1.07541,1.07549,1.07541,1.07543,67.71,1.07564,1.0757,1.07562,1.07565,63.0,True
'2018-05-04T06:08:00',1.07542,1.07549,1.07542,1.07548,48.94,1.07564,1.0757,1.07564,1.07569,53.94,False
'2018-05-04T06:09:00',1.07548,1.07549,1.07539,1.07542,63.89,1.07569,1.07571,1.07562,1.07565,42.99,True
'2018-05-04T06:10:00',1.07543,1.07555,1.07542,1.07543,60.85,1.07566,1.07576,1.07562,1.07565,68.01,False
'2018-05-04T06:11:00',1.07543,1.07543,1.07536,1.07539,73.48,1.07564,1.07564,1.07556,1.07559,47.69,False
'2018-05-04T06:12:00',1.07538,1.07538,1.07524,1.07532,69.04,1.07558,1.0756,1.07544,1.07551,40.25,False
'2018-05-04T06:13:00',1.07532,1.07532,1.07523,1.07531,82.0,1.07551,1.07552,1.07544,1.0755,48.69,True
'2018-05-04T06:14:00',1.0753,1.07538,1.0753,1.07532,52.71,1.0755,1.07558,1.0755,1.07553,28.0,False
'2018-05-04T06:15:00',1.07534,1.07534,1.07528,1.07528,52.92,1.07553,1.07555,1.07549,1.07551,30.5,False
'2018-05-04T06:16:00',1.0753,1.07531,1.07519,1.07519,45.3,1.07551,1.07551,1.07539,1.07539,32.0,False
'2018-05-04T06:17:00',1.07521,1.07521,1.07517,1.07517,47.75,1.07539,1.0754,1.07533,1.07536,41.38,False
'2018-05-04T06:18:00',1.0752,1.07528,1.07492,1.07498,79.76,1.07536,1.07549,1.07511,1.07517,86.77,False
'2018-05-04T06:19:00',1.07498,1.07498,1.07493,1.07497,44.0,1.07517,1.07518,1.07512,1.07518,56.27,True
'2018-05-04T06:20:00',1.07497,1.07503,1.07489,1.07503,52.19,1.07518,1.07526,1.07512,1.07526,71.41,False
'2018-05-04T06:21:00',1.07504,1.07504,1.07495,1.07496,89.53,1.07527,1.07527,1.07518,1.07518,100.24,False
'2018-05-04T06:22:00',1.07494,1.07507,1.07482,1.07485,77.42,1.07519,1.0753,1.07505,1.07507,76.51,True
'2018-05-04T06:23:00',1.07486,1.07495,1.07486,1.07488,65.83,1.0751,1.07519,1.07509,1.07512,54.28,False
'2018-05-04T06:24:00',1.07487,1.07488,1.0748,1.07482,52.54,1.07512,1.07512,1.07502,1.07505,41.69,True
'2018-05-04T06:25:00',1.07485,1.07505,1.07484,1.07499,88.3,1.07507,1.07527,1.07507,1.07517,67.69,False
'2018-05-04T06:26:00',1.07497,1.07498,1.07491,1.07495,97.69,1.07517,1.07519,1.07514,1.07518,56.31,True
'2018-05-04T06:27:00',1.07497,1.07508,1.07487,1.07507,74.43,1.07518,1.0753,1.0751,1.0753,57.57,False
'2018-05-04T06:28:00',1.07506,1.07506,1.07481,1.07481,70.09,1.07529,1.07529,1.07503,1.07503,44.3,True
'2018-05-04T06:29:00',1.07481,1.07489,1.07481,1.07488,53.96,1.07503,1.0751,1.07501,1.0751,34.5,False
'2018-05-04T06:30:00',1.07489,1.07489,1.07456,1.07467,69.81,1.07509,1.07511,1.07472,1.07485,63.56,True
'2018-05-04T06:31:00',1.07467,1.07476,1.07461,1.07476,47.11,1.07486,1.07494,1.07481,1.07494,45.24,True
'2018-05-04T06:32:00',1.07475,1.07508,1.07475,1.07508,89.86,1.07496,1.07527,1.07496,1.07527,69.62,False
'2018-05-04T06:33:00',1.07507,1.0751,1.07485,1.07491,66.12,1.07527,1.07528,1.07502,1.07511,53.69,False
'2018-05-04T06:34:00',1.07493,1.07493,1.07482,1.07482,26.75,1.07511,1.07511,1.07504,1.07504,29.68,True
'2018-05-04T06:35:00',1.07482,1.07483,1.0748,1.07483,27.07,1.07504,1.07504,1.07503,1.07503,22.75,False
'2018-05-04T06:36:00',1.07484,1.07484,1.0747,1.07474,64.31,1.07503,1.07506,1.07492,1.07498,82.11,False
'2018-05-04T06:37:00',1.07474,1.07483,1.07466,1.0747,49.86,1.07497,1.07505,1.0749,1.07492,56.56,True
'2018-05-04T06:38:00',1.0747,1.07482,1.0747,1.07482,64.87,1.07493,1.07506,1.07493,1.07506,81.17,False
'2018-05-04T06:39:00',1.07483,1.07484,1.07478,1.07478,54.44,1.07506,1.07506,1.07504,1.07504,58.7,False
'2018-05-04T06:40:00',1.07478,1.07478,1.07475,1.07477,31.5,1.07502,1.07502,1.075,1.07501,39.15,False
'2018-05-04T06:41:00',1.07476,1.07482,1.0746,1.07475,111.5,1.075,1.07506,1.07483,1.07499,121.34,True
'2018-05-04T06:42:00',1.07475,1.07483,1.07467,1.07476,102.43,1.07499,1.07505,1.0749,1.07502,131.01,False
'2018-05-04T06:43:00',1.07478,1.07479,1.07465,1.07465,59.69,1.07501,1.07502,1.0749,1.0749,71.61,True
'2018-05-04T06:44:00',1.07464,1.07479,1.07464,1.07479,57.13,1.0749,1.07502,1.0749,1.07501,53.89,True
'2018-05-04T06:45:00',1.07478,1.07493,1.0747,1.07493,66.99,1.07502,1.07517,1.07495,1.07517,64.41,True
'2018-05-04T06:46:00',1.07493,1.07495,1.07491,1.07495,23.63,1.07517,1.07519,1.07515,1.07519,24.75,False
'2018-05-04T06:47:00',1.07493,1.07493,1.07482,1.07482,53.65,1.07518,1.07518,1.07504,1.07506,60.09,True
'2018-05-04T06:48:00',1.07483,1.07493,1.07483,1.07493,92.59,1.07506,1.07516,1.07504,1.07516,50.69,True
'2018-05-04T06:49:00',1.07493,1.07502,1.07491,1.07499,51.25,1.07516,1.07525,1.07514,1.07523,45.87,False
'2018-05-04T06:50:00',1.075,1.07506,1.07464,1.07469,124.1,1.07525,1.07529,1.07487,1.0749,113.34,True
'2018-05-04T06:51:00',1.07468,1.07475,1.07468,1.07469,75.51,1.07491,1.07498,1.07491,1.07494,58.51,True
'2018-05-04T06:52:00',1.07469,1.07494,1.07466,1.07493,63.86,1.07494,1.07508,1.07491,1.07506,50.59,False
'2018-05-04T06:53:00',1.07493,1.07493,1.07477,1.07488,16.5,1.07502,1.07502,1.07493,1.07495,20.19,False
'2018-05-04T06:54:00',1.07488,1.07488,1.0745,1.0747,62.16,1.07494,1.07494,1.0747,1.07492,66.75,False
'2018-05-04T06:55:00',1.0747,1.07474,1.07465,1.07465,59.49,1.07494,1.07496,1.07488,1.0749,66.99,False
'2018-05-04T06:56:00',1.07466,1.07469,1.07448,1.07448,73.49,1.0749,1.07492,1.07471,1.07472,63.35,True
'2018-05-04T06:57:00',1.07453,1.07468,1.07453,1.07458,95.19,1.07476,1.07492,1.07476,1.07481,61.25,True
'2018-05-04T06:58:00',1.0746,1.07466,1.07457,1.07466,52.94,1.07483,1.0749,1.0748,1.0749,42.69,False
'2018-05-04T06:59:00',1.07465,1.07465,1.07451,1.07451,87.28,1.0749,1.0749,1.07473,1.07473,90.58,False
'2018-05-04T07:00:00',1.07451,1.07452,1.07437,1.07443,101.68,1.07474,1.07474,1.07461,1.07463,71.32,True
'2018-05-04T07:01:00',1.07444,1.07468,1.07442,1.0746,115.93,1.07464,1.07488,1.07464,1.07482,104.64,False
'2018-05-04T07:02:00',1.0746,1.0746,1.07441,1.07445,85.64,1.07479,1.0748,1.07462,1.07464,61.51,False
'2018-05-04T07:03:00',1.07444,1.07451,1.07441,1.07441,70.37,1.07464,1.07471,1.07462,1.07464,54.87,False
'2018-05-04T07:04:00',1.07443,1.07446,1.07419,1.07419,149.16,1.07464,1.07467,1.0744,1.07441,95.03,True
'2018-05-04T07:05:00',1.0742,1.0743,1.07414,1.0742,101.28,1.07441,1.0745,1.07436,1.07442,67.62,False
'2018-05-04T07:06:00',1.0742,1.0742,1.07416,1.07417,47.87,1.07442,1.07442,1.07437,1.07439,35.86,True
'2018-05-04T07:07:00',1.07417,1.07429,1.07416,1.07423,43.39,1.07439,1.07452,1.07439,1.07447,52.94,False
'2018-05-04T07:08:00',1.07425,1.07429,1.07422,1.07422,44.38,1.07449,1.07451,1.07445,1.07446,43.79,True
'2018-05-04T07:09:00',1.07423,1.07443,1.0742,1.07443,57.75,1.07446,1.07456,1.07444,1.07455,68.04,False
'2018-05-04T07:10:00',1.07443,1.07443,1.07435,1.07442,40.0,1.07454,1.07459,1.07447,1.07452,58.07,True
'2018-05-04T07:11:00',1.07442,1.07443,1.07442,1.07443,8.0,1.07452,1.07455,1.07451,1.07453,10.56,True
'2018-05-04T07:12:00',1.07443,1.07463,1.07442,1.07442,100.99,1.07454,1.07486,1.0745,1.07462,89.16,False
'2018-05-04T07:13:00',1.07442,1.07443,1.0742,1.07423,40.38,1.07462,1.07462,1.07437,1.07444,43.0,True
'2018-05-04T07:14:00',1.07423,1.07434,1.07423,1.07433,72.28,1.07444,1.07455,1.07444,1.07455,63.51,False
'2018-05-04T07:15:00',1.07433,1.0744,1.07415,1.07416,86.11,1.07455,1.0746,1.07429,1.07429,50.94,False
'2018-05-04T07:16:00',1.07412,1.07417,1.07409,1.0741,35.82,1.0743,1.07436,1.07427,1.07431,35.81,True
'2018-05-04T07:17:00',1.0741,1.07416,1.07405,1.07413,29.57,1.0743,1.07437,1.07427,1.07434,35.23,False
'2018-05-04T07:18:00',1.07413,1.07413,1.07403,1.07412,80.64,1.07435,1.07435,1.07425,1.07433,60.41,False
'2018-05-04T07:19:00',1.07411,1.07412,1.07405,1.07409,44.32,1.07433,1.07433,1.07429,1.07432,41.93,False
'2018-05-04T07:20:00',1.07406,1.07407,1.07399,1.07399,54.08,1.0743,1.07431,1.07423,1.07423,55.45,False
'2018-05-04T07:21:00',1.07399,1.07404,1.07388,1.0739,96.48,1.07423,1.07426,1.0741,1.07412,86.99,False
'2018-05-04T07:22:00',1.0739,1.07398,1.07375,1.07384,87.69,1.07412,1.07421,1.07395,1.07406,55.56,True
'2018-05-04T07:23:00',1.07384,1.07397,1.07384,1.07397,39.42,1.07406,1.07423,1.07405,1.07423,35.16,False
'2018-05-04T07:24:00',1.07398,1.07398,1.07384,1.07386,49.98,1.07423,1.07423,1.07407,1.07409,42.36,True
'2018-05-04T07:25:00',1.07385,1.07393,1.07384,1.07389,41.73,1.0741,1.07417,1.07404,1.07414,58.71,True
'2018-05-04T07:26:00',1.07389,1.07399,1.07389,1.07394,53.6,1.07413,1.07422,1.07413,1.07416,57.42,False
'2018-05-04T07:27:00',1.07393,1.07395,1.07387,1.07393,100.27,1.07416,1.07419,1.0741,1.07415,130.59,False
'2018-05-04T07:28:00',1.07393,1.07395,1.07381,1.07381,43.93,1.07416,1.07418,1.07399,1.07402,51.87,True
'2018-05-04T07:29:00',1.07383,1.07391,1.07381,1.07383,53.95,1.07402,1.07411,1.07398,1.07406,51.44,False
'2018-05-04T07:30:00',1.07383,1.07391,1.07383,1.07383,66.54,1.07406,1.07413,1.07403,1.07405,58.81,True
'2018-05-04T07:31:00',1.07385,1.074,1.07384,1.07389,86.52,1.07405,1.0742,1.07405,1.07411,128.03,True
'2018-05-04T07:32:00',1.0739,1.07399,1.0739,1.07399,48.0,1.07411,1.07423,1.07411,1.0742,68.2,False
'2018-05-04T07:33:00',1.074,1.07402,1.07387,1.07387,42.24,1.07422,1.07425,1.07407,1.07407,42.23,False
'2018-05-04T07:34:00',1.07386,1.07388,1.07363,1.07367,77.95,1.07407,1.07408,1.07382,1.07387,66.26,True
'2018-05-04T07:35:00',1.07367,1.07375,1.07365,1.07373,34.92,1.07387,1.07395,1.07384,1.07392,22.0,False
'2018-05-04T07:36:00',1.07371,1.07371,1.07356,1.07356,83.69,1.07392,1.07392,1.07378,1.07379,55.12,True
'2018-05-04T07:37:00',1.07355,1.07368,1.07355,1.07368,36.86,1.07378,1.07393,1.07378,1.07391,29.11,True
'2018-05-04T07:38:00',1.0737,1.07386,1.0737,1.07373,79.66,1.07391,1.07409,1.07391,1.07396,91.73,True
'2018-05-04T07:39:00',1.07374,1.07383,1.07371,1.07382,56.39,1.07396,1.07404,1.07395,1.07403,74.94,False
'2018-05-04T07:40:00',1.07382,1.07383,1.07374,1.07376,33.44,1.07404,1.07407,1.07396,1.07397,42.37,True
'2018-05-04T07:41:00',1.07374,1.07383,1.07374,1.07376,43.69,1.07397,1.07402,1.07397,1.07399,68.34,False
'2018-05-04T07:42:00',1.07374,1.07378,1.07358,1.07358,61.25,1.074,1.074,1.07381,1.07381,74.86,False
'2018-05-04T07:43:00',1.07357,1.07361,1.07354,1.07356,41.22,1.0738,1.07381,1.07376,1.07377,39.23,True
'2018-05-04T07:44:00',1.07356,1.07369,1.07346,1.07367,79.3,1.07378,1.07389,1.07371,1.07388,79.58,True
'2018-05-04T07:45:00',1.07367,1.07383,1.07365,1.07383,82.65,1.07389,1.07403,1.07388,1.07402,77.47,True
'2018-05-04T07:46:00',1.07381,1.07393,1.07375,1.07389,47.51,1.07402,1.07417,1.07399,1.07413,54.01,False
'2018-05-04T07:47:00',1.07391,1.07401,1.07388,1.07388,49.0,1.07413,1.07423,1.0741,1.0741,35.44,True
'2018-05-04T07:48:00',1.07387,1.07393,1.07379,1.07392,53.68,1.07408,1.07414,1.07402,1.07414,45.25,True
'2018-05-04T07:49:00',1.07391,1.07397,1.0739,1.07397,60.28,1.07414,1.07418,1.0741,1.07418,58.64,False
'2018-05-04T07:50:00',1.07396,1.07397,1.07394,1.07396,108.08,1.07418,1.07419,1.07418,1.07418,120.18,False
'2018-05-04T07:51:00',1.07397,1.07397,1.07388,1.07389,46.16,1.07419,1.07421,1.07411,1.07414,45.18,True
'2018-05-04T07:52:00',1.07389,1.07396,1.07388,1.07393,32.88,1.07411,1.07418,1.07411,1.07417,39.56,False
'2018-05-04T07:53:00',1.07393,1.07397,1.07392,1.07392,74.18,1.07419,1.0742,1.07415,1.07417,83.0,False
'2018-05-04T07:54:00',1.07392,1.07394,1.07378,1.07378,55.71,1.07416,1.07417,1.07401,1.07401,64.74,False
'2018-05-04T07:55:00',1.07378,1.07379,1.07363,1.07363,54.55,1.07401,1.07402,1.07386,1.07386,35.0,True
'2018-05-04T07:56:00',1.07363,1.07373,1.07363,1.07368,37.79,1.07386,1.07393,1.07386,1.07391,31.74,True
'2018-05-04T07:57:00',1.0737,1.07384,1.07367,1.07375,65.38,1.07394,1.07402,1.07389,1.07393,61.93,False
'2018-05-04T07:58:00',1.07376,1.07376,1.07373,1.07373,25.81,1.07393,1.07393,1.07391,1.07391,14.0,False
'2018-05-04T07:59:00',1.07374,1.07375,1.07365,1.0737,53.16,1.07391,1.07391,1.07383,1.07391,39.44,False
'2018-05-04T08:00:00',1.07371,1.07372,1.07344,1.07344,109.39,1.07391,1.07397,1.07367,1.07367,88.82,False
'2018-05-04T08:01:00',1.07345,1.0735,1.07323,1.07324,132.07,1.07365,1.07372,1.07344,1.07346,116.43,True
'2018-05-04T08:02:00',1.07324,1.07348,1.07324,1.07343,97.85,1.07348,1.0737,1.07345,1.07364,79.26,True
'2018-05-04T08:03:00',1.07342,1.07362,1.07335,1.07351,103.73,1.07363,1.07384,1.07357,1.07374,82.77,True
'2018-05-04T08:04:00',1.07352,1.0736,1.07343,1.07351,96.92,1.07374,1.07383,1.07365,1.07375,59.97,False
'2018-05-04T08:05:00',1.07351,1.0736,1.07334,1.07337,84.59,1.07375,1.0738,1.07354,1.07359,65.68,False
'2018-05-04T08:06:00',1.07337,1.07337,1.07323,1.07323,90.74,1.07358,1.07359,1.07346,1.07347,75.17,True
'2018-05-04T08:07:00',1.07323,1.07338,1.07323,1.07326,94.06,1.07347,1.07361,1.07347,1.07348,70.05,False
'2018-05-04T08:08:00',1.07326,1.07334,1.07317,1.07317,172.33,1.07348,1.07356,1.07338,1.07339,117.11,False
'2018-05-04T08:09:00',1.07319,1.07322,1.07313,1.07314,108.7,1.0734,1.07343,1.0733,1.07332,88.52,True
'2018-05-04T08:10:00',1.07314,1.07325,1.07314,1.0732,131.61,1.07333,1.07346,1.07333,1.07342,85.19,True
'2018-05-04T08:11:00',1.0732,1.07323,1.07316,1.07321,106.13,1.07342,1.07345,1.07337,1.07343,64.34,True
'2018-05-04T08:12:00',1.07321,1.07328,1.0732,1.07324,76.12,1.07343,1.07349,1.07343,1.07347,51.39,False
'2018-05-04T08:13:00',1.07325,1.07329,1.07317,1.07322,54.96,1.0735,1.07352,1.0734,1.07345,80.7,False
'2018-05-04T08:14:00',1.07323,1.07326,1.07308,1.07316,96.39,1.07345,1.07348,1.07332,1.07339,111.03,False
'2018-05-04T08:15:00',1.07314,1.07322,1.0731,1.07316,157.71,1.07338,1.07346,1.07334,1.07339,202.99,False
'2018-05-04T08:16:00',1.07314,1.0732,1.07307,1.07315,81.59,1.07337,1.07343,1.0733,1.07337,110.06,False
'2018-05-04T08:17:00',1.07313,1.07321,1.07303,1.07306,129.68,1.07337,1.07341,1.07323,1.07328,146.71,True
'2018-05-04T08:18:00',1.07306,1.07322,1.07306,1.07317,122.51,1.07327,1.07344,1.07327,1.07339,142.22,False
'2018-05-04T08:19:00',1.07318,1.0732,1.07304,1.07308,145.35,1.0734,1.07343,1.07327,1.07332,195.0,False
'2018-05-04T08:20:00',1.07309,1.07314,1.07304,1.07308,87.37,1.07332,1.07336,1.07321,1.07329,146.14,True
'2018-05-04T08:21:00',1.07308,1.07327,1.07308,1.07324,93.53,1.07329,1.07349,1.07329,1.07345,145.15,False
'2018-05-04T08:22:00',1.07323,1.07326,1.07306,1.07321,143.91,1.07346,1.07348,1.07327,1.07342,118.31,True
'2018-05-04T08:23:00',1.07319,1.07338,1.07317,1.07336,104.41,1.0734,1.0736,1.0734,1.07358,74.57,False
'2018-05-04T08:24:00',1.07336,1.07342,1.07334,1.07336,58.2,1.07358,1.07363,1.07358,1.07358,52.58,False
'2018-05-04T08:25:00',1.07336,1.07336,1.07324,1.07327,102.78,1.07358,1.0736,1.07349,1.07354,104.45,True
'2018-05-04T08:26:00',1.07328,1.07336,1.07315,1.07332,205.34,1.07354,1.07359,1.0734,1.07356,162.23,False
'2018-05-04T08:27:00',1.07331,1.07333,1.07307,1.07312,199.27,1.07356,1.07357,1.07332,1.07336,164.77,False
'2018-05-04T08:28:00',1.07312,1.0732,1.07306,1.07308,182.16,1.07337,1.07346,1.07332,1.07334,139.57,True
'2018-05-04T08:29:00',1.07309,1.07334,1.07308,1.07328,126.48,1.07334,1.07356,1.07334,1.07349,108.67,True
'2018-05-04T08:30:00',1.07328,1.07337,1.07319,1.07332,111.5,1.07349,1.07357,1.0734,1.07353,126.67,True
'2018-05-04T08:31:00',1.07331,1.07365,1.07327,1.07363,148.6,1.07353,1.07388,1.07349,1.07387,183.68,False
'2018-05-04T08:32:00',1.07363,1.07364,1.07333,1.07333,160.3,1.07387,1.07389,1.07351,1.07351,103.46,True
'2018-05-04T08:33:00',1.07334,1.07347,1.07334,1.07341,120.62,1.07352,1.07364,1.07352,1.07362,88.0,True
'2018-05-04T08:34:00',1.07341,1.07348,1.0733,1.07347,146.86,1.07362,1.07368,1.07353,1.07367,113.37,True
'2018-05-04T08:35:00',1.07346,1.07354,1.07344,1.07353,102.62,1.07367,1.07376,1.07366,1.07375,106.29,True
'2018-05-04T08:36:00',1.07353,1.07359,1.07346,1.07356,96.39,1.07375,1.07382,1.07365,1.07375,114.22,False
'2018-05-04T08:37:00',1.07353,1.07356,1.07319,1.07328,135.74,1.07374,1.07378,1.07343,1.07351,96.75,True
'2018-05-04T08:38:00',1.07328,1.07336,1.07327,1.07334,101.64,1.07351,1.0736,1.07351,1.07358,66.0,False
'2018-05-04T08:39:00',1.07334,1.07336,1.07306,1.07306,166.34,1.07358,1.07359,1.0733,1.0733,127.19,False
'2018-05-04T08:40:00',1.07307,1.07316,1.07304,1.07304,177.92,1.07332,1.07338,1.07323,1.07327,133.07,False
'2018-05-04T08:41:00',1.07304,1.07307,1.07284,1.07289,133.93,1.07327,1.07329,1.07305,1.0731,89.33,True
'2018-05-04T08:42:00',1.07291,1.07301,1.0729,1.07301,108.4,1.07313,1.07323,1.07309,1.07323,87.25,True
'2018-05-04T08:43:00',1.07302,1.07304,1.07293,1.07303,122.87,1.07323,1.07326,1.07315,1.07326,126.37,False
'2018-05-04T08:44:00',1.07303,1.07306,1.07292,1.07297,142.93,1.07326,1.07327,1.07314,1.07315,131.1,False
'2018-05-04T08:45:00',1.073,1.07301,1.07292,1.07294,104.23,1.07316,1.07319,1.07314,1.07316,112.28,True
'2018-05-04T08:46:00',1.07294,1.07307,1.07294,1.07307,117.37,1.07316,1.07328,1.07316,1.07328,93.74,True
'2018-05-04T08:47:00',1.07308,1.0733,1.07307,1.0733,104.82,1.07328,1.07353,1.07328,1.07349,100.02,False
'2018-05-04T08:48:00',1.0733,1.07333,1.07318,1.0732,78.33,1.07349,1.07355,1.07344,1.07345,104.02,True
'2018-05-04T08:49:00',1.0732,1.07327,1.07313,1.07324,75.38,1.07345,1.07348,1.07336,1.07345,94.85,True
'2018-05-04T08:50:00',1.07322,1.07328,1.07315,1.07325,70.58,1.07345,1.07348,1.07338,1.07348,90.86,True
'2018-05-04T08:51:00',1.07325,1.07334,1.07318,1.07326,116.72,1.07347,1.07355,1.07343,1.07348,161.91,False
'2018-05-04T08:52:00',1.07325,1.07327,1.07313,1.07321,131.67,1.07348,1.07349,1.07338,1.07346,137.38,True
'2018-05-04T08:53:00',1.07322,1.07328,1.07313,1.07322,91.87,1.07347,1.07349,1.07335,1.07345,107.15,False
'2018-05-04T08:54:00',1.07322,1.07325,1.07293,1.07293,129.08,1.07342,1.07347,1.07317,1.07318,140.96,True
'2018-05-04T08:55:00',1.07293,1.07305,1.07293,1.07303,106.61,1.07316,1.07327,1.07316,1.07326,139.53,False
'2018-05-04T08:56:00',1.07302,1.07302,1.07287,1.073,112.58,1.07326,1.07326,1.07309,1.07321,144.85,False
'2018-05-04T08:57:00',1.073,1.07304,1.07281,1.07286,195.35,1.07323,1.07325,1.07303,1.07308,188.37,False
'2018-05-04T08:58:00',1.07286,1.07287,1.0728,1.0728,96.02,1.07311,1.07311,1.07302,1.07303,115.61,True
'2018-05-04T08:59:00',1.07281,1.07289,1.07279,1.07284,110.26,1.07302,1.07311,1.07299,1.07307,79.12,False
'2018-05-04T09:00:00',1.07287,1.073,1.07278,1.07283,262.61,1.07309,1.07324,1.07301,1.07307,249.72,False
'2018-05-04T09:01:00',1.07283,1.07289,1.0727,1.07271,277.59,1.07307,1.07312,1.07286,1.07292,252.53,False
'2018-05-04T09:02:00',1.07271,1.07278,1.07262,1.07267,352.56,1.07292,1.07302,1.07284,1.07291,309.42,False
'2018-05-04T09:03:00',1.07267,1.07277,1.07264,1.07267,350.86,1.07291,1.07299,1.07286,1.07289,282.09,True
'2018-05-04T09:04:00',1.07266,1.07283,1.07265,1.07281,190.92,1.07288,1.07308,1.07288,1.07298,128.41,False
'2018-05-04T09:05:00',1.07281,1.07281,1.07263,1.07265,112.03,1.07296,1.07296,1.07279,1.07284,70.0,False
'2018-05-04T09:06:00',1.07265,1.07274,1.07263,1.07264,113.29,1.07282,1.07294,1.07278,1.07284,101.2,True
'2018-05-04T09:07:00',1.07264,1.07268,1.07262,1.07266,131.17,1.07284,1.07289,1.07281,1.07288,128.66,True
'2018-05-04T09:08:00',1.07265,1.07269,1.07263,1.07268,135.03,1.07285,1.07292,1.07285,1.07286,123.85,True
'2018-05-04T09:09:00',1.07268,1.07275,1.07266,1.07275,128.39,1.07286,1.07287,1.07286,1.07286,80.0,False
'2018-05-04T09:10:00',1.07275,1.07275,1.0726,1.07261,96.77,1.07287,1.07287,1.07276,1.0728,67.06,False
'2018-05-04T09:11:00',1.07261,1.07268,1.0726,1.07261,65.16,1.0728,1.07287,1.07279,1.0728,48.62,False
'2018-05-04T09:12:00',1.07261,1.07261,1.07255,1.07255,43.13,1.07278,1.0728,1.07269,1.07272,62.09,False
'2018-05-04T09:13:00',1.07255,1.07256,1.07255,1.07255,39.81,1.07272,1.07279,1.07267,1.07272,55.95,False
'2018-05-04T09:14:00',1.07255,1.07256,1.07255,1.07256,47.0,1.07271,1.07274,1.07265,1.07269,69.13,True
'2018-05-04T09:15:00',1.07256,1.07256,1.07241,1.07256,140.49,1.07269,1.07277,1.07262,1.07277,114.61,True
'2018-05-04T09:16:00',1.07256,1.0726,1.07252,1.07258,60.97,1.07277,1.07282,1.07274,1.07282,50.03,False
'2018-05-04T09:17:00',1.0726,1.07263,1.0725,1.0725,77.06,1.07285,1.07285,1.07275,1.07275,94.5,False
'2018-05-04T09:18:00',1.0725,1.07254,1.07243,1.07246,98.94,1.07275,1.07275,1.07266,1.07268,110.56,True
'2018-05-04T09:19:00',1.0725,1.07253,1.07241,1.07249,109.36,1.07271,1.07274,1.07265,1.07272,100.22,True
'2018-05-04T09:20:00',1.07249,1.07262,1.07245,1.07261,82.03,1.07272,1.07285,1.07268,1.07285,67.8,True
'2018-05-04T09:21:00',1.0726,1.07269,1.07254,1.07267,124.63,1.07285,1.07288,1.07276,1.07287,110.74,False
'2018-05-04T09:22:00',1.07266,1.07266,1.07254,1.07263,127.31,1.07288,1.07288,1.07278,1.07285,132.88,False
'2018-05-04T09:23:00',1.07262,1.07268,1.07248,1.07262,114.74,1.07285,1.07289,1.07273,1.07282,184.77,False
'2018-05-04T09:24:00',1.07262,1.07266,1.07253,1.07257,108.89,1.07283,1.07287,1.07276,1.0728,152.83,False
'2018-05-04T09:25:00',1.07254,1.07257,1.07247,1.07255,147.01,1.07279,1.0728,1.0727,1.07277,122.21,True
'2018-05-04T09:26:00',1.07254,1.07267,1.07254,1.07266,108.27,1.07277,1.07287,1.07276,1.07287,114.52,False
'2018-05-04T09:27:00',1.07266,1.07269,1.07257,1.07262,96.89,1.07287,1.07289,1.0728,1.07282,112.05,False
'2018-05-04T09:28:00',1.07262,1.07262,1.07237,1.07242,67.7,1.07281,1.07283,1.0726,1.07263,68.25,False
'2018-05-04T09:29:00',1.07241,1.07248,1.07221,1.07222,66.2,1.07263,1.0727,1.07246,1.07247,77.99,True
'2018-05-04T09:30:00',1.0722,1.07247,1.07209,1.07245,113.44,1.07244,1.07268,1.07231,1.07267,106.95,False
'2018-05-04T09:31:00',1.07243,1.07246,1.07237,1.07239,128.68,1.07266,1.07272,1.07258,1.0726,167.14,False
'2018-05-04T09:32:00',1.07238,1.07239,1.07229,1.07234,68.15,1.0726,1.0726,1.07253,1.07257,81.08,False
'2018-05-04T09:33:00',1.07235,1.07236,1.07223,1.07227,111.08,1.07257,1.07257,1.07246,1.07252,98.46,True
'2018-05-04T09:34:00',1.07228,1.07239,1.07223,1.0723,143.61,1.07252,1.07256,1.07244,1.07249,136.7,True
'2018-05-04T09:35:00',1.07231,1.07244,1.07228,1.07244,85.18,1.07249,1.07265,1.07249,1.07265,81.76,True
'2018-05-04T09:36:00',1.07245,1.07265,1.07244,1.07264,180.32,1.07265,1.07286,1.07265,1.07286,221.72,False
'2018-05-04T09:37:00',1.07265,1.07265,1.07246,1.07246,127.18,1.07285,1.07285,1.07268,1.07268,166.91,False
'2018-05-04T09:38:00',1.07245,1.0725,1.07234,1.07237,141.12,1.07269,1.07273,1.07257,1.07258,121.34,False
'2018-05-04T09:39:00',1.07237,1.0724,1.07232,1.07235,60.57,1.07258,1.0726,1.07254,1.07256,73.5,True
'2018-05-04T09:40:00',1.07235,1.07245,1.07232,1.07235,163.53,1.07255,1.07263,1.07252,1.07258,116.38,True
'2018-05-04T09:41:00',1.07235,1.07245,1.07234,1.0724,92.2,1.07259,1.07264,1.07256,1.07261,75.49,True
'2018-05-04T09:42:00',1.07238,1.07245,1.07237,1.0724,54.69,1.07261,1.07264,1.07251,1.07262,44.12,True
'2018-05-04T09:43:00',1.0724,1.0725,1.07237,1.07241,102.93,1.07261,1.07273,1.0726,1.07263,106.44,True
'2018-05-04T09:44:00',1.0724,1.07254,1.07237,1.0725,142.86,1.07262,1.07278,1.0726,1.07273,167.68,True
'2018-05-04T09:45:00',1.07248,1.07251,1.07239,1.07251,104.43,1.07271,1.07273,1.07262,1.07273,106.04,False
'2018-05-04T09:46:00',1.07251,1.07251,1.07239,1.07241,149.74,1.07274,1.07274,1.0726,1.0726,177.57,False
'2018-05-04T09:47:00',1.07239,1.07245,1.07233,1.07236,112.55,1.0726,1.07266,1.07256,1.0726,148.49,False
'2018-05-04T09:48:00',1.07235,1.07242,1.07235,1.07237,69.62,1.0726,1.07265,1.07257,1.07258,100.85,False
'2018-05-04T09:49:00',1.07237,1.0724,1.07226,1.07232,138.0,1.07256,1.07262,1.0725,1.07254,159.0,True
'2018-05-04T09:50:00',1.07233,1.07238,1.07224,1.07237,173.47,1.07254,1.0726,1.07247,1.0726,182.03,False
'2018-05-04T09:51:00',1.07237,1.07237,1.07218,1.07218,148.49,1.07259,1.07259,1.07242,1.07243,125.79,True
'2018-05-04T09:52:00',1.0722,1.07231,1.07212,1.07221,133.29,1.07244,1.07255,1.07237,1.07246,124.5,False
'2018-05-04T09:53:00',1.07222,1.07226,1.07219,1.0722,205.15,1.07246,1.07248,1.07241,1.07241,143.65,True
'2018-05-04T09:54:00',1.07221,1.07231,1.07216,1.07227,141.09,1.07243,1.07254,1.07238,1.07247,110.99,False
'2018-05-04T09:55:00',1.07226,1.07231,1.07196,1.07207,232.79,1.07247,1.07255,1.0722,1.0723,229.07,True
'2018-05-04T09:56:00',1.07207,1.07227,1.07195,1.07219,203.74,1.07229,1.07251,1.07219,1.07246,227.64,True
'2018-05-04T09:57:00',1.0722,1.07249,1.07217,1.07235,218.63,1.07245,1.07272,1.0724,1.07258,257.08,True
'2018-05-04T09:58:00',1.07238,1.07246,1.0723,1.07238,132.52,1.07258,1.0727,1.07252,1.07262,186.02,True
'2018-05-04T09:59:00',1.07238,1.07262,1.07234,1.07255,171.14,1.07262,1.07287,1.07256,1.07276,214.08,True
'2018-05-04T10:00:00',1.07258,1.07267,1.07254,1.07265,136.44,1.07275,1.07289,1.07275,1.07286,161.98,False
'2018-05-04T10:01:00',1.07265,1.07276,1.07253,1.07262,136.29,1.07288,1.0729,1.07274,1.07284,141.28,False
'2018-05-04T10:02:00',1.0726,1.07269,1.0725,1.07255,196.66,1.07284,1.07287,1.07271,1.07276,271.71,True
'2018-05-04T10:03:00',1.07253,1.07262,1.0725,1.07262,198.68,1.07276,1.07285,1.07273,1.07285,238.04,False
'2018-05-04T10:04:00',1.07262,1.07271,1.07258,1.07261,164.03,1.07284,1.07289,1.0728,1.07284,181.12,False
'2018-05-04T10:05:00',1.07261,1.07271,1.07257,1.0726,170.28,1.07283,1.07289,1.07279,1.07284,161.46,False
'2018-05-04T10:06:00',1.07262,1.07262,1.07248,1.07248,153.44,1.07285,1.07285,1.07272,1.07272,166.36,True
'2018-05-04T10:07:00',1.07248,1.07253,1.07242,1.07253,100.37,1.07273,1.07275,1.07265,1.07274,115.96,False
'2018-05-04T10:08:00',1.07249,1.07256,1.07241,1.0725,71.04,1.07271,1.07276,1.07264,1.0727,85.22,False
'2018-05-04T10:09:00',1.07247,1.07247,1.07235,1.07235,100.81,1.07269,1.0727,1.07255,1.07258,117.73,True
'2018-05-04T10:10:00',1.07242,1.07248,1.07239,1.07246,91.5,1.07265,1.07271,1.07262,1.07269,109.67,False
'2018-05-04T10:11:00',1.07246,1.07246,1.07225,1.07236,165.18,1.07269,1.07269,1.07248,1.07258,188.34,True
'2018-05-04T10:12:00',1.07236,1.0724,1.0723,1.07238,87.63,1.07258,1.07265,1.07255,1.07261,113.74,True
'2018-05-04T10:13:00',1.07237,1.07245,1.07231,1.07239,60.46,1.07259,1.07268,1.07253,1.0726,62.79,False
'2018-05-04T10:14:00',1.07239,1.07239,1.07219,1.07224,116.97,1.07261,1.07261,1.07245,1.07245,146.48,False
'2018-05-04T10:15:00',1.07224,1.07227,1.0721,1.0722,89.48,1.07246,1.07249,1.07232,1.07241,78.33,False
'2018-05-04T10:16:00',1.07218,1.0722,1.07207,1.07218,116.53,1.07241,1.07244,1.07229,1.07242,101.59,True
'2018-05-04T10:17:00',1.07217,1.07222,1.0721,1.07222,108.11,1.07241,1.07245,1.07234,1.07245,82.2,True
'2018-05-04T10:18:00',1.07222,1.07236,1.07222,1.07224,43.61,1.07245,1.07257,1.07242,1.07244,54.85,True
'2018-05-04T10:19:00',1.07222,1.07229,1.07218,1.07228,61.5,1.07243,1.07251,1.0724,1.07249,102.23,False
'2018-05-04T10:20:00',1.07228,1.07232,1.07218,1.07225,98.73,1.07249,1.07253,1.07241,1.0725,135.06,True
'2018-05-04T10:21:00',1.07225,1.07241,1.07225,1.07228,134.82,1.0725,1.07265,1.07249,1.07252,155.79,True
'2018-05-04T10:22:00',1.07228,1.07246,1.07227,1.07246,102.61,1.07252,1.07269,1.0725,1.07269,151.13,False
'2018-05-04T10:23:00',1.07249,1.07257,1.07239,1.07239,91.23,1.07269,1.07276,1.07259,1.0726,128.2,True
'2018-05-04T10:24:00',1.07239,1.07248,1.07233,1.07244,82.39,1.0726,1.07273,1.07256,1.07266,122.05,True
'2018-05-04T10:25:00',1.07244,1.07252,1.07243,1.07249,80.72,1.07267,1.07275,1.07264,1.07269,102.0,False
'2018-05-04T10:26:00',1.07247,1.07249,1.07232,1.07237,70.99,1.07271,1.07271,1.07254,1.07261,105.26,False
'2018-05-04T10:27:00',1.0724,1.0724,1.07228,1.07235,68.84,1.07262,1.07263,1.0725,1.07258,100.54,True
'2018-05-04T10:28:00',1.07235,1.07237,1.07225,1.07237,115.12,1.07258,1.07263,1.07249,1.07263,121.91,True
'2018-05-04T10:29:00',1.07236,1.07246,1.07235,1.07243,104.65,1.07262,1.07268,1.07259,1.07266,123.0,False
'2018-05-04T10:30:00',1.07243,1.0725,1.07238,1.07241,75.64,1.07266,1.07271,1.07262,1.07264,76.08,False
'2018-05-04T10:31:00',1.07241,1.07245,1.07235,1.07235,122.69,1.07264,1.07268,1.07259,1.07259,93.23,True
'2018-05-04T10:32:00',1.07236,1.07243,1.07232,1.07237,154.18,1.07259,1.07266,1.07253,1.07261,106.08,True
'2018-05-04T10:33:00',1.07235,1.0724,1.07235,1.07237,69.01,1.07259,1.07262,1.07257,1.07262,57.98,True
'2018-05-04T10:34:00',1.07237,1.0724,1.07237,1.07238,107.19,1.07262,1.07265,1.0726,1.07263,89.14,True
'2018-05-04T10:35:00',1.07238,1.07249,1.07238,1.07241,80.08,1.07263,1.07273,1.07263,1.07265,65.9,False
'2018-05-04T10:36:00',1.07241,1.0725,1.07239,1.07239,198.25,1.07265,1.07274,1.07262,1.07263,180.35,False
'2018-05-04T10:37:00',1.07241,1.07241,1.07217,1.07217,119.9,1.07262,1.07264,1.07239,1.07239,117.32,False
'2018-05-04T10:38:00',1.07211,1.07211,1.07193,1.07193,174.84,1.07235,1.07235,1.07214,1.07214,155.61,False
'2018-05-04T10:39:00',1.07192,1.07195,1.07186,1.07187,143.12,1.07211,1.07218,1.07209,1.07211,106.62,True
'2018-05-04T10:40:00',1.07187,1.07195,1.07181,1.07195,116.46,1.07211,1.0722,1.07206,1.0722,115.97,True
'2018-05-04T10:41:00',1.07197,1.07205,1.07193,1.072,36.62,1.0722,1.07229,1.07218,1.07223,40.8,False
'2018-05-04T10:42:00',1.072,1.072,1.07193,1.07193,25.87,1.07222,1.07222,1.07216,1.07216,45.43,False
'2018-05-04T10:43:00',1.07193,1.07196,1.07188,1.07191,54.47,1.07216,1.07219,1.07212,1.07215,72.85,True
'2018-05-04T10:44:00',1.07192,1.07197,1.07188,1.07193,130.96,1.07215,1.07221,1.07211,1.07216,112.78,True
'2018-05-04T10:45:00',1.07193,1.0723,1.07193,1.0723,110.56,1.07215,1.07244,1.07215,1.07244,124.61,True
'2018-05-04T10:46:00',1.0723,1.07247,1.0723,1.07239,59.0,1.07244,1.07258,1.07244,1.07252,68.07,True
'2018-05-04T10:47:00',1.07237,1.07249,1.07235,1.07245,36.0,1.07252,1.07262,1.07249,1.0726,44.44,False
'2018-05-04T10:48:00',1.07245,1.07247,1.07231,1.07238,29.0,1.07257,1.0726,1.07245,1.07251,38.49,True
'2018-05-04T10:49:00',1.07237,1.0725,1.07232,1.0725,63.0,1.07251,1.07266,1.07248,1.07266,85.27,True
'2018-05-04T10:50:00',1.0725,1.07259,1.0725,1.07256,35.0,1.07266,1.07273,1.07264,1.07268,42.61,False
'2018-05-04T10:51:00',1.07254,1.07256,1.07245,1.07245,35.26,1.07268,1.0727,1.07264,1.07268,37.75,False
'2018-05-04T10:52:00',1.07245,1.07245,1.07233,1.07244,57.11,1.07268,1.07269,1.07257,1.07267,64.52,True
'2018-05-04T10:53:00',1.07245,1.07253,1.07244,1.07253,50.81,1.07267,1.07277,1.07267,1.07275,53.88,True
'2018-05-04T10:54:00',1.07253,1.07255,1.07251,1.07255,100.82,1.07275,1.07277,1.07274,1.07274,104.76,True
'2018-05-04T10:55:00',1.07255,1.07262,1.07255,1.07256,27.0,1.07274,1.0728,1.07274,1.07274,31.96,False
'2018-05-04T10:56:00',1.07255,1.07256,1.07239,1.07239,67.0,1.07274,1.07274,1.07255,1.07257,91.54,True
'2018-05-04T10:57:00',1.07241,1.07242,1.07227,1.07241,59.41,1.07257,1.07263,1.07251,1.0726,52.44,True
'2018-05-04T10:58:00',1.07241,1.07248,1.07237,1.07242,51.29,1.07261,1.07266,1.07259,1.07265,39.44,False
'2018-05-04T10:59:00',1.07242,1.07243,1.0722,1.0722,95.59,1.07263,1.07265,1.07243,1.07244,86.85,True
'2018-05-04T11:00:00',1.07222,1.07228,1.0721,1.07228,120.61,1.07243,1.07248,1.0723,1.07247,112.39,True
'2018-05-04T11:01:00',1.07226,1.07245,1.07218,1.07243,107.07,1.07245,1.07268,1.0724,1.07268,100.8,False
'2018-05-04T11:02:00',1.07244,1.07244,1.07226,1.07226,76.75,1.07268,1.07268,1.0725,1.0725,103.34,True
'2018-05-04T11:03:00',1.07226,1.07232,1.07224,1.07227,81.42,1.07251,1.07254,1.07244,1.0725,102.49,True
'2018-05-04T11:04:00',1.07229,1.07241,1.07228,1.07228,70.75,1.07252,1.07265,1.07249,1.0725,65.2,False
'2018-05-04T11:05:00',1.07227,1.07243,1.07215,1.0722,131.83,1.07249,1.07263,1.07237,1.07243,125.31,False
'2018-05-04T11:06:00',1.0722,1.07225,1.07215,1.0722,98.83,1.07243,1.07249,1.07236,1.07243,87.37,True
'2018-05-04T11:07:00',1.0722,1.07222,1.07218,1.0722,63.28,1.07243,1.07245,1.07241,1.07245,45.71,True
'2018-05-04T11:08:00',1.07219,1.07228,1.07219,1.07227,93.54,1.07244,1.07252,1.07244,1.07252,90.3,False
'2018-05-04T11:09:00',1.07226,1.07233,1.07223,1.07227,48.21,1.07252,1.07254,1.07246,1.0725,62.13,False
'2018-05-04T11:10:00',1.07227,1.07236,1.07225,1.07226,100.95,1.0725,1.07261,1.07246,1.07249,89.2,True
'2018-05-04T11:11:00',1.07228,1.07241,1.07227,1.07241,54.91,1.07251,1.07264,1.07251,1.07264,45.78,False
'2018-05-04T11:12:00',1.07241,1.07241,1.07231,1.07233,48.24,1.07264,1.07264,1.07255,1.07256,54.61,True
'2018-05-04T11:13:00',1.07233,1.07237,1.07226,1.07237,85.86,1.07256,1.07261,1.07249,1.07261,99.55,False
'2018-05-04T11:14:00',1.07235,1.07237,1.07222,1.07227,88.89,1.07258,1.0726,1.07246,1.07249,83.66,True
'2018-05-04T11:15:00',1.07227,1.07236,1.07217,1.07231,130.99,1.07249,1.07257,1.0724,1.07252,80.34,True
'2018-05-04T11:16:00',1.07234,1.07234,1.07223,1.07233,70.49,1.07252,1.07257,1.07249,1.07256,76.06,False
'2018-05-04T11:17:00',1.07233,1.07233,1.07225,1.07227,75.22,1.07256,1.07256,1.07248,1.07251,52.12,True
'2018-05-04T11:18:00',1.07228,1.07235,1.07226,1.07232,61.66,1.07251,1.07257,1.07249,1.07256,58.53,True
'2018-05-04T11:19:00',1.07233,1.07237,1.07229,1.07237,71.85,1.07256,1.07262,1.07252,1.07262,89.17,False
'2018-05-04T11:20:00',1.07237,1.07237,1.07222,1.07236,95.84,1.07261,1.07262,1.07247,1.07255,90.11,False
'2018-05-04T11:21:00',1.07229,1.07235,1.07221,1.07234,108.23,1.07255,1.0726,1.07246,1.07257,93.36,True
'2018-05-04T11:22:00',1.07236,1.07236,1.07232,1.07236,26.69,1.07259,1.07261,1.07255,1.07261,37.16,True
'2018-05-04T11:23:00',1.07236,1.07246,1.07236,1.07246,41.86,1.07261,1.07268,1.07261,1.07268,56.75,False
'2018-05-04T11:24:00',1.07246,1.07252,1.0724,1.07243,72.48,1.07269,1.07276,1.07264,1.07265,119.54,False
'2018-05-04T11:25:00',1.07243,1.07246,1.0724,1.0724,39.12,1.07265,1.07267,1.07263,1.07265,63.09,False
'2018-05-04T11:26:00',1.0724,1.07244,1.07238,1.07238,31.24,1.07265,1.07267,1.07261,1.07263,52.85,True
'2018-05-04T11:27:00',1.07238,1.07252,1.07236,1.07245,60.37,1.07263,1.07276,1.07259,1.0727,64.11,True
'2018-05-04T11:28:00',1.07245,1.07248,1.07238,1.07246,97.28,1.0727,1.07273,1.07262,1.07269,73.26,True
'2018-05-04T11:29:00',1.07245,1.07249,1.0724,1.07249,78.28,1.07268,1.07272,1.07263,1.07272,76.7,False
'2018-05-04T11:30:00',1.07248,1.07249,1.07243,1.07243,67.47,1.07272,1.07272,1.07263,1.07265,69.34,True
'2018-05-04T11:31:00',1.07246,1.07254,1.07246,1.07254,40.12,1.07267,1.07276,1.07267,1.07276,63.5,False
'2018-05-04T11:32:00',1.07253,1.07253,1.07226,1.07241,131.78,1.07276,1.07276,1.07251,1.07264,86.85,False
'2018-05-04T11:33:00',1.07241,1.07244,1.07225,1.07237,88.47,1.07264,1.07268,1.0725,1.0726,61.99,True
'2018-05-04T11:34:00',1.07237,1.07244,1.0723,1.07239,78.64,1.0726,1.07266,1.07253,1.07262,56.7,False
'2018-05-04T11:35:00',1.07239,1.07243,1.07229,1.07229,66.41,1.07262,1.07264,1.0725,1.0725,65.97,False
'2018-05-04T11:36:00',1.07229,1.07229,1.07225,1.07227,37.64,1.07251,1.07251,1.07248,1.0725,33.04,False
'2018-05-04T11:37:00',1.07228,1.07229,1.07218,1.07223,60.78,1.07249,1.07253,1.07241,1.07247,53.05,False
'2018-05-04T11:38:00',1.07223,1.07223,1.07218,1.07221,92.01,1.07245,1.07247,1.07239,1.07245,91.75,False
'2018-05-04T11:39:00',1.07221,1.07221,1.07199,1.07211,122.47,1.07244,1.07244,1.07225,1.07236,136.73,False
'2018-05-04T11:40:00',1.07211,1.07211,1.07197,1.07198,67.92,1.07235,1.07235,1.0722,1.07221,76.78,False
'2018-05-04T11:41:00',1.07198,1.07205,1.07195,1.07196,77.77,1.07222,1.0723,1.07217,1.07218,80.87,False
'2018-05-04T11:42:00',1.07196,1.07205,1.07188,1.07189,61.42,1.07218,1.07225,1.07197,1.07199,45.87,False
'2018-05-04T11:43:00',1.07189,1.07189,1.07176,1.07179,52.18,1.07198,1.0721,1.07197,1.07197,45.31,True
'2018-05-04T11:44:00',1.07178,1.07195,1.07175,1.07195,84.25,1.07197,1.07211,1.07193,1.07211,60.78,False
'2018-05-04T11:45:00',1.07191,1.07193,1.07183,1.07191,75.53,1.07211,1.07214,1.07202,1.0721,67.42,False
'2018-05-04T11:46:00',1.07191,1.07192,1.07163,1.07164,264.98,1.0721,1.0721,1.07187,1.07188,154.79,True
'2018-05-04T11:47:00',1.07165,1.07183,1.07164,1.07179,221.76,1.07188,1.07205,1.07188,1.07202,189.95,True
'2018-05-04T11:48:00',1.07179,1.07187,1.07173,1.07185,149.58,1.07202,1.07209,1.07195,1.07207,114.93,False
'2018-05-04T11:49:00',1.07185,1.0719,1.07177,1.07183,173.4,1.07207,1.07213,1.07199,1.07199,135.86,True
'2018-05-04T11:50:00',1.07183,1.07198,1.07181,1.0719,129.28,1.072,1.07221,1.07199,1.07209,84.98,False
'2018-05-04T11:51:00',1.0719,1.07197,1.07183,1.0719,145.86,1.0721,1.07211,1.07196,1.07206,96.47,False
'2018-05-04T11:52:00',1.0719,1.07193,1.07183,1.07187,95.25,1.07206,1.0721,1.07205,1.07208,63.27,True
'2018-05-04T11:53:00',1.07189,1.07202,1.07187,1.07199,123.12,1.07207,1.07223,1.07207,1.07221,76.01,True
'2018-05-04T11:54:00',1.07198,1.07211,1.07198,1.07206,47.1,1.07221,1.07229,1.07221,1.07229,26.82,False
'2018-05-04T11:55:00',1.07205,1.07207,1.07194,1.07195,75.66,1.07229,1.07229,1.07217,1.07218,53.06,True
'2018-05-04T11:56:00',1.07195,1.07198,1.07194,1.07197,94.73,1.07217,1.07221,1.07217,1.0722,117.48,True
'2018-05-04T11:57:00',1.07198,1.07205,1.07196,1.07202,76.77,1.0722,1.07226,1.07219,1.07224,64.72,False
'2018-05-04T11:58:00',1.07201,1.07206,1.0719,1.07199,97.24,1.07224,1.0723,1.07213,1.0722,71.85,False
'2018-05-04T11:59:00',1.07199,1.07199,1.07167,1.07179,162.75,1.0722,1.07221,1.07191,1.07203,101.97,True
'2018-05-04T12:00:00',1.0718,1.07185,1.07179,1.07181,91.62,1.07203,1.07207,1.07201,1.07203,62.27,True
'2018-05-04T12:01:00',1.07183,1.07192,1.07181,1.07192,60.57,1.07203,1.0721,1.07199,1.07209,40.0,False
'2018-05-04T12:02:00',1.07191,1.07195,1.07182,1.07182,56.29,1.07209,1.07218,1.07203,1.07203,43.9,False
'2018-05-04T12:03:00',1.07182,1.07185,1.07179,1.0718,60.76,1.07203,1.07209,1.07197,1.07197,32.5,False
'2018-05-04T12:04:00',1.07181,1.07187,1.07161,1.07173,127.16,1.07197,1.07202,1.07178,1.07191,75.0,True
'2018-05-04T12:05:00',1.07173,1.07183,1.07173,1.07177,122.18,1.07191,1.07201,1.07191,1.07195,70.0,False
'2018-05-04T12:06:00',1.07177,1.07182,1.07165,1.07167,102.84,1.07195,1.07198,1.07181,1.07184,65.24,True
'2018-05-04T12:07:00',1.07168,1.0718,1.07167,1.07177,160.07,1.07188,1.07202,1.07188,1.07199,106.38,False
'2018-05-04T12:08:00',1.07177,1.07179,1.07168,1.07175,132.56,1.07199,1.07201,1.0719,1.07197,88.47,True
'2018-05-04T12:09:00',1.07175,1.07184,1.07175,1.0718,59.51,1.07197,1.07206,1.07196,1.07203,45.62,False
'2018-05-04T12:10:00',1.0718,1.07181,1.07176,1.07176,69.13,1.07203,1.07203,1.07198,1.07198,44.62,True
'2018-05-04T12:11:00',1.07179,1.07184,1.07174,1.07179,71.92,1.07198,1.07205,1.07198,1.07202,39.16,True
'2018-05-04T12:12:00',1.07179,1.07182,1.07179,1.07181,40.85,1.07202,1.07204,1.07201,1.07201,35.28,False
'2018-05-04T12:13:00',1.07181,1.07181,1.07179,1.07179,35.82,1.07205,1.07205,1.07199,1.07199,27.25,False
'2018-05-04T12:14:00',1.07179,1.07179,1.07175,1.07177,64.69,1.07199,1.07201,1.07194,1.072,39.35,False
'2018-05-04T12:15:00',1.07175,1.07178,1.07174,1.07175,58.86,1.07198,1.07201,1.07192,1.07197,44.2,True
'2018-05-04T12:16:00',1.07175,1.07178,1.07173,1.07176,29.01,1.07197,1.07199,1.07196,1.07198,25.08,True
'2018-05-04T12:17:00',1.07176,1.07194,1.07164,1.07188,125.94,1.07198,1.07218,1.07184,1.07213,107.26,True
'2018-05-04T12:18:00',1.07189,1.07196,1.07188,1.07194,60.57,1.07213,1.07216,1.07212,1.07216,68.67,True
'2018-05-04T12:19:00',1.07194,1.07208,1.07194,1.07205,147.14,1.07217,1.07232,1.07215,1.07229,151.44,False
'2018-05-04T12:20:00',1.07205,1.07208,1.07194,1.07194,58.57,1.07228,1.0723,1.07217,1.07217,46.12,False
'2018-05-04T12:21:00',1.07194,1.07194,1.07186,1.07188,110.47,1.07217,1.07217,1.07208,1.07211,78.32,False
'2018-05-04T12:22:00',1.07189,1.0719,1.07182,1.07187,138.93,1.07211,1.07213,1.07205,1.0721,127.93,True
'2018-05-04T12:23:00',1.07186,1.07191,1.07181,1.0719,130.05,1.07209,1.07213,1.07204,1.07213,164.66,False
'2018-05-04T12:24:00',1.07188,1.07191,1.07187,1.07188,59.29,1.07213,1.07214,1.07212,1.07212,75.54,True
'2018-05-04T12:25:00',1.07189,1.07192,1.07187,1.07188,48.65,1.07213,1.07213,1.07212,1.07213,44.3,False
'2018-05-04T12:26:00',1.07188,1.0719,1.07184,1.07184,42.83,1.07212,1.07214,1.07206,1.07206,55.18,True
'2018-05-04T12:27:00',1.07184,1.07194,1.07182,1.0719,75.77,1.07206,1.07214,1.07205,1.07213,56.83,False
'2018-05-04T12:28:00',1.0719,1.0719,1.07185,1.0719,88.8,1.07213,1.07213,1.07206,1.0721,61.93,True
'2018-05-04T12:29:00',1.0719,1.07192,1.07189,1.0719,56.94,1.0721,1.07212,1.0721,1.07212,33.76,True
'2018-05-04T12:30:00',1.0719,1.07208,1.0719,1.07204,137.63,1.07212,1.0723,1.07212,1.07226,165.16,True
'2018-05-04T12:31:00',1.07204,1.07204,1.07198,1.07204,90.31,1.07226,1.07227,1.07222,1.07227,167.62,False
'2018-05-04T12:32:00',1.07204,1.07204,1.07193,1.07201,61.32,1.07227,1.07227,1.07216,1.07226,100.52,True
'2018-05-04T12:33:00',1.07201,1.07204,1.07199,1.07204,78.27,1.07224,1.07227,1.0722,1.07224,102.25,False
'2018-05-04T12:34:00',1.07204,1.07205,1.07202,1.07202,51.44,1.07224,1.07228,1.07221,1.07227,58.25,True
'2018-05-04T12:35:00',1.07202,1.07206,1.072,1.07203,45.73,1.07227,1.07228,1.07223,1.07227,45.97,False
'2018-05-04T12:36:00',1.07203,1.07205,1.07195,1.07195,55.51,1.07227,1.07227,1.07216,1.07218,58.53,False
'2018-05-04T12:37:00',1.07194,1.07204,1.07184,1.07193,152.11,1.07218,1.07224,1.07208,1.07217,162.31,False
'2018-05-04T12:38:00',1.07193,1.07193,1.07179,1.07181,94.63,1.07217,1.07217,1.07204,1.07207,132.08,True
'2018-05-04T12:39:00',1.07182,1.07207,1.07182,1.07207,92.41,1.07206,1.07229,1.07206,1.07229,96.4,False
'2018-05-04T12:40:00',1.07206,1.07209,1.07196,1.07196,109.41,1.0723,1.07233,1.0722,1.0722,101.16,True
'2018-05-04T12:41:00',1.07197,1.07202,1.07195,1.072,86.37,1.0722,1.07227,1.0722,1.07223,62.18,True
'2018-05-04T12:42:00',1.072,1.07215,1.07199,1.07212,82.76,1.07225,1.07236,1.07223,1.07235,60.56,True
'2018-05-04T12:43:00',1.07215,1.07224,1.07213,1.07223,99.34,1.07238,1.07247,1.07234,1.07246,88.71,False
'2018-05-04T12:44:00',1.07222,1.07223,1.07213,1.07217,75.3,1.07245,1.07246,1.07236,1.07239,94.73,True
'2018-05-04T12:45:00',1.07217,1.07226,1.07216,1.07222,56.36,1.0724,1.07243,1.07235,1.07239,66.9,True
'2018-05-04T12:46:00',1.07222,1.0723,1.07217,1.07228,77.0,1.0724,1.07249,1.07237,1.07248,127.62,True
'2018-05-04T12:47:00',1.07228,1.07231,1.07225,1.0723,37.5,1.07248,1.07251,1.07246,1.07249,62.85,True
'2018-05-04T12:48:00',1.07232,1.07246,1.07231,1.07242,96.13,1.07251,1.07267,1.07251,1.07262,147.31,False
'2018-05-04T12:49:00',1.07242,1.07244,1.07238,1.07239,113.79,1.07262,1.07264,1.0726,1.0726,192.96,True
'2018-05-04T12:50:00',1.07239,1.07242,1.07233,1.07242,112.9,1.07261,1.07265,1.07255,1.07264,169.3,True
'2018-05-04T12:51:00',1.07242,1.07244,1.07235,1.07244,40.48,1.07263,1.07266,1.07258,1.07266,52.62,True
'2018-05-04T12:52:00',1.07244,1.07247,1.07238,1.07246,72.97,1.07266,1.07269,1.07258,1.07267,62.95,True
'2018-05-04T12:53:00',1.07246,1.07251,1.07245,1.07249,38.63,1.07268,1.07272,1.07268,1.07269,43.06,True
'2018-05-04T12:54:00',1.07249,1.07254,1.07246,1.07253,60.18,1.0727,1.07273,1.07267,1.07269,53.02,False
'2018-05-04T12:55:00',1.07253,1.07253,1.07246,1.0725,112.59,1.0727,1.0727,1.07265,1.07267,87.98,False
'2018-05-04T12:56:00',1.07248,1.07248,1.0724,1.0724,74.96,1.07267,1.07267,1.07259,1.07261,68.72,False
'2018-05-04T12:57:00',1.07241,1.07241,1.07238,1.0724,65.28,1.07261,1.07261,1.0725,1.07258,91.78,True
'2018-05-04T12:58:00',1.07241,1.07242,1.07238,1.07241,83.99,1.07258,1.07265,1.07253,1.07261,85.15,False
'2018-05-04T12:59:00',1.07241,1.07245,1.07239,1.0724,148.3,1.07262,1.07267,1.07257,1.0726,153.92,False
'2018-05-04T13:00:00',1.0724,1.07241,1.07231,1.07231,100.92,1.0726,1.07264,1.07253,1.07253,97.1,False
'2018-05-04T13:01:00',1.07234,1.07234,1.07224,1.07225,143.16,1.07253,1.07256,1.07247,1.07248,150.17,True
'2018-05-04T13:02:00',1.07224,1.07251,1.07224,1.07242,326.74,1.07248,1.07268,1.07247,1.07266,323.96,True
'2018-05-04T13:03:00',1.07242,1.0725,1.07241,1.07244,260.56,1.07266,1.07268,1.07262,1.07265,311.2,False
'2018-05-04T13:04:00',1.07248,1.07252,1.07242,1.07242,265.36,1.07265,1.07271,1.07262,1.07263,251.51,True
'2018-05-04T13:05:00',1.07242,1.0725,1.0724,1.07248,241.19,1.07263,1.07271,1.07257,1.07271,219.47,False
'2018-05-04T13:06:00',1.07248,1.07255,1.07241,1.07242,201.85,1.07271,1.07278,1.07261,1.07261,199.46,False
'2018-05-04T13:07:00',1.0724,1.07243,1.0723,1.0723,205.2,1.0726,1.07264,1.07251,1.07251,155.2,False
'2018-05-04T13:08:00',1.07232,1.07232,1.07225,1.07227,265.52,1.07252,1.07254,1.07246,1.07249,209.5,True
'2018-05-04T13:09:00',1.07227,1.07237,1.07223,1.07237,198.8,1.07249,1.07259,1.07245,1.07258,171.6,False
'2018-05-04T13:10:00',1.07237,1.07237,1.07231,1.07234,189.35,1.07258,1.07258,1.07254,1.07257,114.38,False
'2018-05-04T13:11:00',1.07234,1.07237,1.07223,1.07225,224.34,1.07258,1.0726,1.07247,1.07248,167.76,False
'2018-05-04T13:12:00',1.07225,1.0723,1.07207,1.07207,74.69,1.07248,1.07252,1.07232,1.07232,71.5,True
'2018-05-04T13:13:00',1.07209,1.07223,1.07206,1.0722,87.25,1.07232,1.07245,1.07229,1.07245,104.75,True
'2018-05-04T13:14:00',1.0722,1.07229,1.07219,1.07226,88.61,1.07245,1.07251,1.07244,1.0725,102.24,False
'2018-05-04T13:15:00',1.07227,1.0723,1.07222,1.07222,89.55,1.0725,1.07253,1.07247,1.07248,91.63,False
'2018-05-04T13:16:00',1.07221,1.0723,1.07219,1.0722,220.72,1.07246,1.07252,1.07239,1.07245,214.64,True
'2018-05-04T13:17:00',1.0722,1.07224,1.07214,1.07223,221.24,1.07246,1.07248,1.07238,1.07246,221.52,True
'2018-05-04T13:18:00',1.07223,1.0724,1.07219,1.07236,200.62,1.07246,1.07263,1.07243,1.07258,164.98,False
'2018-05-04T13:19:00',1.07237,1.07237,1.07218,1.07222,103.66,1.07258,1.07258,1.07241,1.07244,76.2,False
'2018-05-04T13:20:00',1.07222,1.07223,1.07217,1.0722,111.94,1.07244,1.07247,1.07239,1.07243,127.45,False
'2018-05-04T13:21:00',1.0722,1.0722,1.07198,1.07209,201.89,1.07243,1.07243,1.07222,1.07227,170.31,True
'2018-05-04T13:22:00',1.07209,1.07213,1.07208,1.07209,89.46,1.0723,1.07235,1.07227,1.07232,100.43,True
'2018-05-04T13:23:00',1.0721,1.07214,1.07203,1.07214,138.11,1.07232,1.07235,1.07225,1.07231,159.63,True
'2018-05-04T13:24:00',1.07214,1.07221,1.07214,1.0722,27.0,1.07232,1.07238,1.07232,1.07236,47.66,True
'2018-05-04T13:25:00',1.07221,1.07232,1.0722,1.07222,51.0,1.07235,1.0725,1.07235,1.07238,79.08,False
'2018-05-04T13:26:00',1.07223,1.07232,1.07219,1.07221,59.0,1.0724,1.07247,1.07233,1.07233,93.95,True
'2018-05-04T13:27:00',1.07219,1.07226,1.07214,1.07223,104.11,1.07233,1.07248,1.07233,1.07244,83.0,False
'2018-05-04T13:28:00',1.07224,1.07227,1.07215,1.07217,121.66,1.07244,1.07249,1.07236,1.07238,177.27,False
'2018-05-04T13:29:00',1.07217,1.07218,1.07212,1.07212,62.75,1.07237,1.07237,1.0723,1.07232,81.39,True
'2018-05-04T13:30:00',1.07212,1.07214,1.07206,1.07213,44.99,1.07232,1.07237,1.07229,1.07236,64.67,False
'2018-05-04T13:31:00',1.07213,1.07215,1.07211,1.07213,91.35,1.07231,1.07237,1.07229,1.07235,106.06,True
'2018-05-04T13:32:00',1.07213,1.07229,1.07213,1.07214,132.28,1.07236,1.07247,1.07231,1.07234,164.01,True
'2018-05-04T13:33:00',1.07214,1.0722,1.07213,1.07215,167.94,1.07234,1.07243,1.07234,1.07239,140.47,True
'2018-05-04T13:34:00',1.07215,1.07228,1.07214,1.07226,152.62,1.07239,1.07249,1.07236,1.07249,176.37,False
'2018-05-04T13:35:00',1.07226,1.0723,1.0722,1.07225,167.65,1.07249,1.07249,1.07243,1.07247,165.82,False
'2018-05-04T13:36:00',1.07225,1.07239,1.07222,1.07224,135.35,1.07246,1.07257,1.07243,1.07247,116.23,False
'2018-05-04T13:37:00',1.07225,1.07234,1.07223,1.07223,112.27,1.07247,1.07256,1.07246,1.07246,73.86,True
'2018-05-04T13:38:00',1.07222,1.07238,1.07221,1.07235,281.55,1.07243,1.0726,1.07243,1.07259,223.52,False
'2018-05-04T13:39:00',1.07236,1.07236,1.07225,1.07228,156.88,1.07259,1.0726,1.07247,1.0725,150.72,True
'2018-05-04T13:40:00',1.07229,1.07236,1.07223,1.07229,144.58,1.0725,1.07259,1.07245,1.07249,112.91,True
'2018-05-04T13:41:00',1.07228,1.07239,1.07221,1.07233,241.01,1.07247,1.07261,1.07244,1.07254,210.1,True
'2018-05-04T13:42:00',1.07232,1.07246,1.07228,1.07242,258.53,1.07254,1.07267,1.0725,1.07265,263.08,False
'2018-05-04T13:43:00',1.07242,1.07246,1.07233,1.07235,201.95,1.07265,1.07269,1.07255,1.07258,222.96,True
'2018-05-04T13:44:00',1.07231,1.07243,1.07231,1.07236,212.24,1.07258,1.07268,1.07254,1.07258,220.44,False
'2018-05-04T13:45:00',1.07236,1.07236,1.07223,1.07232,235.96,1.07258,1.07259,1.07246,1.07253,167.52,False
'2018-05-04T13:46:00',1.07232,1.07233,1.07224,1.07226,195.02,1.07253,1.07253,1.07247,1.07249,164.5,False
'2018-05-04T13:47:00',1.07226,1.07232,1.07221,1.07222,224.41,1.07249,1.07253,1.07243,1.07243,150.24,True
'2018-05-04T13:48:00',1.07222,1.07226,1.0722,1.07223,150.54,1.07243,1.07246,1.07243,1.07244,117.17,True
'2018-05-04T13:49:00',1.07223,1.07236,1.07223,1.07233,262.0,1.07245,1.07259,1.07244,1.07257,208.5,True
'2018-05-04T13:50:00',1.07233,1.0724,1.07228,1.07235,359.25,1.07257,1.07262,1.07251,1.07258,217.93,True
'2018-05-04T13:51:00',1.07235,1.07241,1.07227,1.07238,328.24,1.07258,1.07264,1.07249,1.07262,370.95,False
'2018-05-04T13:52:00',1.07238,1.07247,1.07233,1.07236,293.23,1.07263,1.07272,1.07256,1.0726,260.0,True
'2018-05-04T13:53:00',1.07236,1.07252,1.07236,1.07248,187.72,1.0726,1.07275,1.0726,1.07272,188.39,False
'2018-05-04T13:54:00',1.07245,1.07255,1.07242,1.07246,221.14,1.0727,1.07279,1.07266,1.07269,246.45,False
'2018-05-04T13:55:00',1.07246,1.07246,1.07237,1.07242,181.97,1.07268,1.0727,1.07261,1.07267,193.33,False
'2018-05-04T13:56:00',1.07242,1.07245,1.0723,1.07233,174.77,1.07267,1.0727,1.07253,1.07255,179.26,True
'2018-05-04T13:57:00',1.07233,1.07248,1.07232,1.07246,199.74,1.07255,1.07273,1.07254,1.07272,200.16,False
'2018-05-04T13:58:00',1.07246,1.07248,1.07231,1.07233,197.41,1.07269,1.07273,1.07255,1.07258,204.97,True
'2018-05-04T13:59:00',1.07233,1.07247,1.07232,1.07247,192.8,1.07258,1.07273,1.07258,1.07271,206.92,False
'2018-05-04T14:00:00',1.07246,1.07247,1.07231,1.07244,283.15,1.07271,1.07271,1.07256,1.07268,290.92,False
'2018-05-04T14:01:00',1.07244,1.07245,1.07235,1.07243,246.85,1.07269,1.07269,1.07256,1.07266,209.1,False
'2018-05-04T14:02:00',1.07241,1.07254,1.07223,1.07228,247.12,1.07266,1.07277,1.07244,1.0725,199.3,True
'2018-05-04T14:03:00',1.07228,1.07238,1.07222,1.07233,153.03,1.0725,1.07261,1.07241,1.07254,134.05,False
'2018-05-04T14:04:00',1.07233,1.07233,1.07227,1.07231,84.91,1.07257,1.07257,1.07246,1.07255,98.66,True
'2018-05-04T14:05:00',1.07231,1.07242,1.07228,1.07236,113.22,1.07256,1.07265,1.07249,1.07259,143.2,False
'2018-05-04T14:06:00',1.07237,1.07238,1.07232,1.07235,119.84,1.07259,1.07262,1.07253,1.07258,163.37,False
'2018-05-04T14:07:00',1.07236,1.07243,1.07229,1.07233,134.61,1.0726,1.07266,1.07252,1.07257,152.24,True
'2018-05-04T14:08:00',1.07233,1.07243,1.07232,1.07235,114.01,1.07257,1.07268,1.07255,1.07257,129.27,False
'2018-05-04T14:09:00',1.07232,1.07233,1.07222,1.07224,135.98,1.07255,1.07257,1.07243,1.07245,135.85,True
'2018-05-04T14:10:00',1.07224,1.07228,1.07222,1.07226,105.42,1.07245,1.07249,1.07243,1.07246,100.0,True
'2018-05-04T14:11:00',1.07226,1.07231,1.07225,1.0723,109.82,1.07246,1.07256,1.07245,1.07252,133.1,False
'2018-05-04T14:12:00',1.0723,1.0723,1.0722,1.07223,176.37,1.07252,1.07252,1.07243,1.07246,205.41,True
'2018-05-04T14:13:00',1.07226,1.07234,1.07221,1.07231,161.7,1.07249,1.07259,1.07244,1.07256,207.16,False
'2018-05-04T14:14:00',1.07231,1.07235,1.07223,1.07226,181.3,1.07256,1.0726,1.07244,1.07248,116.75,False
'2018-05-04T14:15:00',1.07226,1.07233,1.07221,1.07224,162.99,1.07246,1.07254,1.07243,1.07248,169.09,True
'2018-05-04T14:16:00',1.07224,1.07238,1.07223,1.07238,72.79,1.07248,1.0726,1.07247,1.0726,89.77,True
'2018-05-04T14:17:00',1.07238,1.07247,1.07237,1.07245,62.0,1.07259,1.07263,1.07257,1.07263,86.81,False
'2018-05-04T14:18:00',1.07246,1.07246,1.07234,1.07237,89.0,1.07264,1.07264,1.07251,1.07253,113.59,True
'2018-05-04T14:19:00',1.07236,1.07249,1.07234,1.07247,81.0,1.07253,1.07266,1.0725,1.07263,108.63,False
'2018-05-04T14:20:00',1.07247,1.07247,1.07235,1.07239,210.83,1.07263,1.07266,1.07254,1.07259,173.6,False
'2018-05-04T14:21:00',1.07239,1.0724,1.07233,1.07237,129.42,1.07259,1.07263,1.07255,1.07259,105.62,True
'2018-05-04T14:22:00',1.07239,1.07243,1.07236,1.07239,53.84,1.07259,1.07265,1.07259,1.07262,50.55,True
'2018-05-04T14:23:00',1.07239,1.07247,1.07236,1.07244,123.73,1.07261,1.07267,1.07258,1.07265,98.85,True
'2018-05-04T14:24:00',1.07243,1.07258,1.07235,1.0725,115.48,1.07265,1.07274,1.07253,1.07264,136.12,True
'2018-05-04T14:25:00',1.07251,1.07257,1.07243,1.07255,90.0,1.07264,1.07269,1.07256,1.07266,97.98,False
'2018-05-04T14:26:00',1.07255,1.07255,1.07237,1.07237,30.0,1.0727,1.0727,1.07251,1.07251,32.99,False
'2018-05-04T14:27:00',1.07237,1.07238,1.07223,1.07232,58.6,1.07249,1.07258,1.07247,1.07255,49.99,False
'2018-05-04T14:28:00',1.07232,1.07232,1.07214,1.07232,111.83,1.07255,1.07255,1.07238,1.07255,89.57,False
'2018-05-04T14:29:00',1.07232,1.07238,1.07107,1.07107,206.41,1.07255,1.07318,1.07238,1.07278,194.92,True
'2018-05-04T14:30:00',1.07108,1.07265,1.07107,1.07246,413.66,1.07278,1.07322,1.07227,1.07279,397.44,True
'2018-05-04T14:31:00',1.0725,1.07273,1.07235,1.0726,373.61,1.07279,1.07296,1.07258,1.0728,360.48,False
'2018-05-04T14:32:00',1.07259,1.0728,1.07241,1.0725,337.75,1.07279,1.07303,1.07264,1.07265,331.56,True
'2018-05-04T14:33:00',1.0725,1.07273,1.07243,1.0725,382.89,1.07267,1.07298,1.07266,1.07278,362.3,False
'2018-05-04T14:34:00',1.07252,1.07263,1.07222,1.07247,449.36,1.07274,1.07287,1.07244,1.0727,432.17,True
'2018-05-04T14:35:00',1.07247,1.07252,1.07206,1.07252,407.29,1.07273,1.07278,1.07229,1.07276,372.88,True
'2018-05-04T14:36:00',1.07251,1.0726,1.0723,1.0726,399.6,1.07274,1.07287,1.07253,1.07287,315.16,False
'2018-05-04T14:37:00',1.07265,1.07267,1.07227,1.07236,336.62,1.07289,1.07291,1.07252,1.07259,310.44,False
'2018-05-04T14:38:00',1.07234,1.07238,1.07188,1.07192,301.15,1.07259,1.07259,1.07213,1.07218,273.12,True
'2018-05-04T14:39:00',1.0719,1.07221,1.07178,1.07202,364.82,1.07214,1.07239,1.07198,1.07223,455.47,False
'2018-05-04T14:40:00',1.07198,1.07202,1.0714,1.07154,296.34,1.07218,1.07221,1.07165,1.07178,340.83,True
'2018-05-04T14:41:00',1.07154,1.07208,1.07154,1.07184,291.53,1.07176,1.07233,1.07176,1.07211,375.86,False
'2018-05-04T14:42:00',1.07185,1.07187,1.07156,1.0716,311.08,1.07209,1.07209,1.0718,1.07183,316.03,True
'2018-05-04T14:43:00',1.07159,1.07183,1.07156,1.07182,321.04,1.0718,1.07208,1.0718,1.07208,294.69,True
'2018-05-04T14:44:00',1.07182,1.07231,1.07178,1.07207,278.65,1.07207,1.07255,1.07204,1.07232,251.06,True
'2018-05-04T14:45:00',1.07206,1.07249,1.07206,1.07246,235.58,1.07232,1.07274,1.07232,1.07269,236.19,False
'2018-05-04T14:46:00',1.07246,1.07253,1.07219,1.07224,256.58,1.07271,1.07279,1.07242,1.07245,224.77,True
'2018-05-04T14:47:00',1.07224,1.07235,1.07212,1.07235,242.34,1.07247,1.07259,1.07238,1.07259,230.87,False
'2018-05-04T14:48:00',1.07233,1.07263,1.07223,1.0723,259.61,1.07258,1.07286,1.07242,1.07246,249.41,False
'2018-05-04T14:49:00',1.07225,1.07236,1.07215,1.07222,333.94,1.07247,1.07259,1.07239,1.07244,269.5,True
'2018-05-04T14:50:00',1.07219,1.07246,1.07217,1.07237,260.6,1.0724,1.07267,1.0724,1.0726,234.28,True
'2018-05-04T14:51:00',1.07237,1.07255,1.07227,1.07245,204.3,1.07262,1.07275,1.07251,1.07264,229.16,True
'2018-05-04T14:52:00',1.07242,1.07247,1.07225,1.07244,191.66,1.07264,1.0727,1.0725,1.07269,245.75,False
'2018-05-04T14:53:00',1.07243,1.07253,1.07208,1.0721,319.34,1.07267,1.07276,1.07225,1.07232,267.08,False
'2018-05-04T14:54:00',1.07213,1.07227,1.07206,1.07208,208.48,1.07231,1.07249,1.0723,1.0723,196.68,True
'2018-05-04T14:55:00',1.07208,1.07234,1.07201,1.07217,246.37,1.0723,1.07249,1.07222,1.07238,236.96,False
'2018-05-04T14:56:00',1.07222,1.07224,1.07206,1.07206,244.02,1.07243,1.07246,1.0723,1.0723,244.7,True
'2018-05-04T14:57:00',1.07208,1.0722,1.07197,1.07209,265.88,1.07233,1.07242,1.07214,1.07231,263.57,True
'2018-05-04T14:58:00',1.07211,1.07238,1.07206,1.07234,301.18,1.07232,1.0726,1.07232,1.07254,266.74,False
'2018-05-04T14:59:00',1.07235,1.07238,1.07222,1.07233,358.6,1.07256,1.07259,1.07243,1.07256,341.62,False
'2018-05-04T15:00:00',1.07233,1.07237,1.07221,1.07228,273.75,1.07253,1.07258,1.07242,1.07248,285.74,False
'2018-05-04T15:01:00',1.07228,1.07234,1.07222,1.07222,301.83,1.0725,1.07256,1.07242,1.07245,313.95,True
'2018-05-04T15:02:00',1.07223,1.07235,1.07212,1.07232,270.67,1.07247,1.07256,1.07237,1.07253,305.33,True
'2018-05-04T15:03:00',1.07232,1.0724,1.07228,1.07231,157.87,1.07254,1.07263,1.07246,1.07255,218.48,True
'2018-05-04T15:04:00',1.07231,1.0725,1.07227,1.07246,237.91,1.07253,1.07273,1.07249,1.07267,265.32,False
'2018-05-04T15:05:00',1.07245,1.07245,1.07209,1.07211,348.33,1.07267,1.07268,1.07227,1.07227,335.57,True
'2018-05-04T15:06:00',1.07215,1.07245,1.07182,1.07239,273.14,1.07235,1.07267,1.07203,1.07257,321.2,False
'2018-05-04T15:07:00',1.07236,1.07252,1.07224,1.07227,186.86,1.07253,1.07269,1.07248,1.0725,236.06,False
'2018-05-04T15:08:00',1.07228,1.07246,1.0719,1.07191,244.12,1.07251,1.0727,1.07215,1.07217,289.05,True
'2018-05-04T15:09:00',1.07193,1.07234,1.07187,1.07232,186.45,1.07217,1.07247,1.07208,1.07246,237.78,False
'2018-05-04T15:10:00',1.07234,1.07243,1.07218,1.0722,146.3,1.07246,1.07256,1.07242,1.07244,211.7,False
'2018-05-04T15:11:00',1.07222,1.07229,1.072,1.07216,230.62,1.07246,1.07249,1.07222,1.07239,322.03,False
'2018-05-04T15:12:00',1.07218,1.07218,1.07196,1.07211,201.31,1.0724,1.07241,1.07219,1.07234,311.62,False
'2018-05-04T15:13:00',1.07208,1.07208,1.07184,1.07188,199.16,1.07233,1.07233,1.07207,1.07213,254.7,False
'2018-05-04T15:14:00',1.07188,1.07196,1.07165,1.07166,201.02,1.07213,1.07221,1.07189,1.07189,259.37,True
'2018-05-04T15:15:00',1.07169,1.07172,1.07149,1.07168,177.47,1.0719,1.07198,1.07172,1.07189,253.66,True
'2018-05-04T15:16:00',1.07167,1.07209,1.07167,1.07201,142.68,1.07189,1.07231,1.07189,1.07222,219.8,True
'2018-05-04T15:17:00',1.07201,1.07221,1.072,1.0721,160.53,1.07224,1.07243,1.07224,1.07233,220.25,False
'2018-05-04T15:18:00',1.0721,1.07215,1.07181,1.07208,238.76,1.07232,1.0724,1.07206,1.07233,262.24,False
'2018-05-04T15:19:00',1.07211,1.07213,1.07163,1.07179,290.16,1.07234,1.07234,1.07183,1.07201,341.86,True
'2018-05-04T15:20:00',1.07181,1.07199,1.0717,1.07199,196.48,1.072,1.07221,1.07193,1.07221,255.46,False
'2018-05-04T15:21:00',1.072,1.07215,1.0717,1.07171,227.76,1.07222,1.07239,1.07191,1.07195,207.1,False
'2018-05-04T15:22:00',1.07172,1.07178,1.07142,1.07151,267.82,1.07196,1.07204,1.07168,1.07176,275.57,False
'2018-05-04T15:23:00',1.0715,1.07158,1.07134,1.07142,358.55,1.07177,1.07181,1.07157,1.07165,327.85,False
'2018-05-04T15:24:00',1.07143,1.07144,1.07117,1.0712,270.29,1.07164,1.07168,1.07139,1.07141,220.18,True
'2018-05-04T15:25:00',1.07116,1.07128,1.07114,1.07123,221.18,1.07139,1.07149,1.07134,1.07146,180.0,False
'2018-05-04T15:26:00',1.07123,1.07133,1.07093,1.07096,188.8,1.07145,1.07149,1.07111,1.07112,144.78,False
'2018-05-04T15:27:00',1.07096,1.07098,1.0709,1.07091,80.08,1.07112,1.07112,1.07109,1.0711,72.87,True
'2018-05-04T15:28:00',1.07091,1.07101,1.0709,1.07096,128.5,1.0711,1.07112,1.07108,1.07112,132.23,True
'2018-05-04T15:29:00',1.07096,1.07111,1.07096,1.07109,95.84,1.07111,1.07118,1.07111,1.07113,91.5,True
'2018-05-04T15:30:00',1.07108,1.0712,1.07093,1.07114,94.38,1.07113,1.07141,1.07111,1.07136,108.66,True
'2018-05-04T15:31:00',1.07115,1.07129,1.0711,1.07121,160.89,1.07137,1.07145,1.07131,1.07136,217.35,False
'2018-05-04T15:32:00',1.07121,1.07136,1.0711,1.07114,149.82,1.07137,1.0715,1.07132,1.07134,210.9,False
'2018-05-04T15:33:00',1.07113,1.07125,1.07094,1.071,203.83,1.07134,1.07147,1.07114,1.07121,209.35,True
'2018-05-04T15:34:00',1.07098,1.07119,1.07098,1.07117,156.24,1.07121,1.07136,1.0712,1.07135,168.82,True
'2018-05-04T15:35:00',1.07116,1.0712,1.07105,1.0712,166.46,1.07136,1.07136,1.07126,1.07135,139.68,False
'2018-05-04T15:36:00',1.07118,1.07123,1.07104,1.0711,196.82,1.07136,1.07136,1.07126,1.07132,145.95,False
'2018-05-04T15:37:00',1.07111,1.07116,1.07094,1.07107,176.13,1.07134,1.07135,1.07114,1.07129,127.0,False
'2018-05-04T15:38:00',1.07107,1.07121,1.07096,1.07099,130.99,1.07128,1.07143,1.07118,1.07122,107.44,True
'2018-05-04T15:39:00',1.07099,1.07115,1.07093,1.07108,226.96,1.07122,1.07136,1.07114,1.07132,174.34,False
'2018-05-04T15:40:00',1.07109,1.07112,1.07102,1.07102,119.31,1.07131,1.07136,1.07116,1.07123,115.06,True
'2018-05-04T15:41:00',1.07102,1.07144,1.07102,1.07139,196.62,1.07125,1.07166,1.07121,1.07161,263.76,True
'2018-05-04T15:42:00',1.07138,1.07176,1.07138,1.07163,210.73,1.07161,1.07197,1.07159,1.07186,282.39,True
'2018-05-04T15:43:00',1.07164,1.0719,1.07164,1.07185,153.5,1.07186,1.07212,1.07186,1.07208,257.65,True
'2018-05-04T15:44:00',1.07185,1.07193,1.07183,1.07187,87.75,1.07208,1.07214,1.07205,1.07207,125.15,True
'2018-05-04T15:45:00',1.07187,1.07201,1.07182,1.07187,145.12,1.0721,1.07225,1.07204,1.07208,210.34,True
'2018-05-04T15:46:00',1.07188,1.07195,1.07174,1.07188,193.89,1.07208,1.07219,1.07196,1.07211,228.68,False
'2018-05-04T15:47:00',1.07191,1.07196,1.07164,1.07175,159.49,1.07211,1.07217,1.07187,1.072,174.54,True
'2018-05-04T15:48:00',1.07175,1.07202,1.07165,1.07195,158.29,1.072,1.07225,1.0719,1.07219,188.59,False
'2018-05-04T15:49:00',1.07194,1.07207,1.07181,1.07187,139.35,1.07218,1.07231,1.07204,1.07208,149.74,True
'2018-05-04T15:50:00',1.07186,1.07195,1.07167,1.07188,151.22,1.0721,1.07218,1.07191,1.07211,187.78,False
'2018-05-04T15:51:00',1.07189,1.0719,1.07152,1.07156,156.23,1.07211,1.07214,1.07175,1.0718,178.8,False
'2018-05-04T15:52:00',1.07155,1.07168,1.07143,1.07147,134.37,1.07179,1.07193,1.07164,1.0717,177.55,True
'2018-05-04T15:53:00',1.07145,1.07159,1.07137,1.07154,118.3,1.07168,1.07183,1.07161,1.07176,121.96,True
'2018-05-04T15:54:00',1.07153,1.07168,1.07149,1.07163,129.0,1.07174,1.07187,1.07172,1.07186,155.41,True
'2018-05-04T15:55:00',1.07165,1.07171,1.07155,1.07165,103.5,1.07186,1.07193,1.07178,1.07188,123.45,True
'2018-05-04T15:56:00',1.07166,1.0721,1.07166,1.07209,172.31,1.07188,1.07233,1.07188,1.07233,237.47,True
'2018-05-04T15:57:00',1.07209,1.07227,1.07198,1.07221,171.24,1.07232,1.07238,1.0722,1.07228,166.15,False
'2018-05-04T15:58:00',1.07222,1.07223,1.07204,1.07208,96.25,1.07231,1.07234,1.0722,1.07228,98.32,False
'2018-05-04T15:59:00',1.07209,1.07217,1.07195,1.07197,101.05,1.07227,1.07236,1.07217,1.07222,96.67,True
'2018-05-04T16:00:00',1.07197,1.07212,1.07191,1.07212,152.92,1.0722,1.07233,1.07205,1.07233,116.87,True
'2018-05-04T16:01:00',1.07212,1.07218,1.07205,1.07215,98.41,1.07234,1.0724,1.07227,1.07238,86.98,False
'2018-05-04T16:02:00',1.07215,1.07217,1.07197,1.07201,159.57,1.07236,1.0724,1.07217,1.07224,140.98,False
'2018-05-04T16:03:00',1.07201,1.07223,1.07197,1.07201,163.69,1.07225,1.07241,1.07218,1.07222,131.92,True
'2018-05-04T16:04:00',1.07199,1.07214,1.07192,1.07207,205.81,1.07217,1.07235,1.07215,1.07228,151.36,True
'2018-05-04T16:05:00',1.07208,1.0722,1.07198,1.07218,195.04,1.07228,1.07243,1.07218,1.07242,141.49,False
'2018-05-04T16:06:00',1.07218,1.07222,1.07205,1.07211,225.48,1.07242,1.07245,1.07228,1.07234,144.31,True
'2018-05-04T16:07:00',1.07213,1.07241,1.0721,1.07238,175.03,1.07237,1.07265,1.07234,1.0726,137.49,True
'2018-05-04T16:08:00',1.07238,1.07253,1.07234,1.07247,159.6,1.07259,1.07274,1.07258,1.07269,141.67,True
'2018-05-04T16:09:00',1.07247,1.07262,1.07247,1.07256,115.4,1.07269,1.07286,1.07269,1.07278,120.22,True
'2018-05-04T16:10:00',1.07257,1.07276,1.07254,1.07271,187.03,1.07282,1.07299,1.07277,1.07285,151.94,False
'2018-05-04T16:11:00',1.07271,1.07273,1.07255,1.07255,178.47,1.07287,1.07295,1.07276,1.07276,135.87,True
'2018-05-04T16:12:00',1.07253,1.07288,1.07253,1.0728,191.7,1.07277,1.07312,1.07277,1.07302,152.99,False
'2018-05-04T16:13:00',1.07276,1.07281,1.07264,1.07265,169.1,1.07302,1.07305,1.07288,1.07288,147.61,False
'2018-05-04T16:14:00',1.07265,1.07275,1.07258,1.07265,134.7,1.07289,1.07298,1.07281,1.07285,104.37,False
'2018-05-04T16:15:00',1.07263,1.07271,1.0725,1.07261,122.36,1.07285,1.07293,1.07272,1.07284,109.25,False
'2018-05-04T16:16:00',1.0726,1.0726,1.07242,1.07251,180.58,1.07283,1.07284,1.07264,1.07273,145.0,True
'2018-05-04T16:17:00',1.0725,1.07266,1.0725,1.07256,151.24,1.07274,1.07288,1.07272,1.07273,124.0,True
'2018-05-04T16:18:00',1.07256,1.07267,1.07254,1.07255,115.74,1.07276,1.07291,1.07276,1.07276,106.49,False
'2018-05-04T16:19:00',1.07252,1.07261,1.07248,1.07253,154.48,1.07276,1.07284,1.07269,1.07275,129.88,True
'2018-05-04T16:20:00',1.07254,1.07276,1.07253,1.07267,126.92,1.07277,1.07299,1.07276,1.07291,124.37,False
'2018-05-04T16:21:00',1.07267,1.07272,1.07265,1.07266,91.24,1.0729,1.07293,1.07288,1.07291,78.87,False
'2018-05-04T16:22:00',1.07265,1.07276,1.07265,1.07265,82.36,1.0729,1.07299,1.07288,1.07288,73.13,True
'2018-05-04T16:23:00',1.07268,1.07286,1.07267,1.07286,122.33,1.0729,1.07308,1.07289,1.07308,110.74,True
'2018-05-04T16:24:00',1.07288,1.07298,1.07278,1.07296,93.69,1.07308,1.07319,1.07303,1.07317,86.27,False
'2018-05-04T16:25:00',1.07293,1.07297,1.07264,1.07273,118.95,1.07317,1.07319,1.07287,1.07298,119.23,True
'2018-05-04T16:26:00',1.07274,1.07287,1.07274,1.0728,180.12,1.07298,1.0731,1.07298,1.07303,187.04,False
'2018-05-04T16:27:00',1.07279,1.07285,1.07276,1.07279,125.99,1.07302,1.07307,1.07299,1.07303,141.23,True
'2018-05-04T16:28:00',1.07279,1.07287,1.07265,1.07282,143.36,1.07303,1.0731,1.07289,1.07306,196.79,False
'2018-05-04T16:29:00',1.07285,1.07285,1.07275,1.07281,94.18,1.07306,1.07309,1.07298,1.07303,114.63,True
'2018-05-04T16:30:00',1.07283,1.07294,1.07277,1.07286,131.94,1.07304,1.07314,1.07299,1.07308,155.94,True
'2018-05-04T16:31:00',1.07287,1.07302,1.07283,1.07295,130.06,1.07308,1.07321,1.07303,1.07312,168.95,False
'2018-05-04T16:32:00',1.07294,1.07298,1.07274,1.07286,146.44,1.07314,1.07316,1.07292,1.07303,228.76,True
'2018-05-04T16:33:00',1.07285,1.07288,1.0727,1.07287,133.25,1.07303,1.07307,1.07293,1.07306,183.55,True
'2018-05-04T16:34:00',1.07288,1.07294,1.0728,1.07287,104.81,1.07306,1.0731,1.07303,1.07309,119.51,True
'2018-05-04T16:35:00',1.07287,1.07308,1.07285,1.07308,106.61,1.0731,1.07331,1.07307,1.07331,120.06,True
'2018-05-04T16:36:00',1.07307,1.07323,1.07306,1.07315,113.05,1.07329,1.07347,1.07328,1.0734,128.5,False
'2018-05-04T16:37:00',1.07315,1.07321,1.07312,1.07313,157.39,1.07338,1.07343,1.07332,1.07335,172.9,False
'2018-05-04T16:38:00',1.07311,1.07312,1.07301,1.07309,80.31,1.07334,1.07335,1.07323,1.07331,89.08,False
'2018-05-04T16:39:00',1.07303,1.07303,1.07271,1.0728,175.9,1.07324,1.07324,1.07293,1.07304,142.81,True
'2018-05-04T16:40:00',1.0728,1.07303,1.0728,1.07297,134.31,1.07305,1.07324,1.07302,1.07318,178.94,False
'2018-05-04T16:41:00',1.07295,1.07306,1.0729,1.0729,108.13,1.07318,1.0733,1.07312,1.07312,100.41,True
'2018-05-04T16:42:00',1.07291,1.07306,1.07291,1.07296,128.32,1.07312,1.07329,1.07312,1.07314,103.93,False
'2018-05-04T16:43:00',1.07295,1.07297,1.07283,1.0729,140.56,1.07314,1.07319,1.07298,1.07311,123.69,True
'2018-05-04T16:44:00',1.0729,1.07305,1.0729,1.07297,76.35,1.07312,1.07328,1.07311,1.07317,63.19,True
'2018-05-04T16:45:00',1.07297,1.073,1.07288,1.07299,69.07,1.0732,1.07324,1.0731,1.07321,51.5,False
'2018-05-04T16:46:00',1.07299,1.07301,1.07293,1.07293,81.15,1.07317,1.07324,1.07313,1.07313,64.62,False
'2018-05-04T16:47:00',1.07291,1.07291,1.0728,1.07287,90.38,1.07313,1.07313,1.07299,1.0731,72.61,True
'2018-05-04T16:48:00',1.07288,1.07291,1.07282,1.07288,74.8,1.07311,1.07314,1.07303,1.07309,60.24,True
'2018-05-04T16:49:00',1.07288,1.07293,1.07287,1.07293,80.26,1.0731,1.07316,1.0731,1.07315,72.2,False
'2018-05-04T16:50:00',1.07293,1.073,1.07287,1.07288,102.44,1.07316,1.07321,1.0731,1.07311,90.37,False
'2018-05-04T16:51:00',1.07289,1.07293,1.07278,1.07279,169.12,1.07311,1.07317,1.07301,1.07301,134.09,True
'2018-05-04T16:52:00',1.07278,1.0729,1.07278,1.07279,97.02,1.07301,1.07312,1.07301,1.07302,70.63,True
'2018-05-04T16:53:00',1.07279,1.07286,1.07276,1.07281,72.11,1.07302,1.07308,1.07298,1.07304,74.58,True
'2018-05-04T16:54:00',1.0728,1.07288,1.07279,1.07288,45.68,1.07302,1.07311,1.07301,1.0731,39.58,True
'2018-05-04T16:55:00',1.07288,1.07302,1.07288,1.07292,64.75,1.07311,1.07322,1.07311,1.07315,61.73,True
'2018-05-04T16:56:00',1.07292,1.07302,1.07284,1.07299,96.07,1.07315,1.07324,1.07306,1.07323,94.52,False
'2018-05-04T16:57:00',1.07299,1.07303,1.07278,1.0728,132.44,1.07324,1.07327,1.07301,1.07302,145.81,False
'2018-05-04T16:58:00',1.07278,1.07279,1.07248,1.07251,187.49,1.07302,1.07302,1.0727,1.07273,187.35,False
'2018-05-04T16:59:00',1.07251,1.07259,1.0722,1.07221,158.18,1.07274,1.0728,1.07242,1.07242,162.98,False
'2018-05-04T17:00:00',1.07225,1.07232,1.07202,1.07205,164.44,1.07243,1.07255,1.07223,1.07224,171.55,False
'2018-05-04T17:01:00',1.07208,1.07213,1.07196,1.07196,142.81,1.07229,1.07236,1.07217,1.07218,146.07,True
'2018-05-04T17:02:00',1.07196,1.07206,1.0719,1.07203,159.19,1.07217,1.07228,1.07211,1.07223,161.92,True
'2018-05-04T17:03:00',1.07203,1.07218,1.07196,1.07214,128.31,1.07224,1.07241,1.07219,1.07235,158.1,False
'2018-05-04T17:04:00',1.07215,1.07223,1.07208,1.0721,87.94,1.07236,1.07247,1.07223,1.07235,124.55,True
'2018-05-04T17:05:00',1.0721,1.07226,1.07206,1.0722,97.87,1.07235,1.07248,1.07227,1.0724,110.94,True
'2018-05-04T17:06:00',1.0722,1.07256,1.0722,1.07251,142.27,1.07244,1.07279,1.0724,1.07275,167.29,True
'2018-05-04T17:07:00',1.07251,1.07273,1.07244,1.07263,106.5,1.07273,1.07295,1.07264,1.07283,164.33,False
'2018-05-04T17:08:00',1.07259,1.07288,1.07258,1.07259,102.69,1.07283,1.07311,1.07282,1.07282,180.87,True
'2018-05-04T17:09:00',1.07259,1.07284,1.07259,1.07279,110.82,1.07283,1.07307,1.07283,1.07301,112.28,False
'2018-05-04T17:10:00',1.07274,1.07278,1.07256,1.07272,134.51,1.07298,1.07299,1.0728,1.07293,118.06,False
'2018-05-04T17:11:00',1.07272,1.07275,1.0727,1.07272,103.22,1.07293,1.07297,1.07287,1.07293,90.83,True
'2018-05-04T17:12:00',1.07272,1.0728,1.07271,1.0728,87.07,1.07292,1.07302,1.07292,1.07301,84.95,False
'2018-05-04T17:13:00',1.07279,1.07285,1.07268,1.07272,104.16,1.073,1.07305,1.07289,1.07293,104.22,True
'2018-05-04T17:14:00',1.07272,1.0729,1.07272,1.07288,122.46,1.07292,1.0731,1.07292,1.07305,122.01,False
'2018-05-04T17:15:00',1.07286,1.07292,1.07285,1.07285,56.56,1.07305,1.07311,1.07301,1.07303,75.95,True
'2018-05-04T17:16:00',1.07284,1.0729,1.07284,1.07285,51.94,1.07303,1.07311,1.07303,1.07306,59.52,False
'2018-05-04T17:17:00',1.07285,1.07285,1.0728,1.0728,64.9,1.07306,1.07306,1.07295,1.07296,78.63,True
'2018-05-04T17:18:00',1.0728,1.073,1.0728,1.0729,208.15,1.07297,1.07322,1.07297,1.07311,148.75,True
'2018-05-04T17:19:00',1.07288,1.07304,1.07287,1.07301,121.95,1.0731,1.07324,1.07309,1.07317,118.9,True
'2018-05-04T17:20:00',1.07301,1.07304,1.07299,1.07302,125.26,1.07318,1.07325,1.07311,1.07323,128.49,True
'2018-05-04T17:21:00',1.07302,1.0732,1.07292,1.07313,162.61,1.07322,1.0734,1.07311,1.07334,142.62,True
'2018-05-04T17:22:00',1.07312,1.07327,1.07303,1.0732,99.99,1.07333,1.07345,1.07324,1.07342,110.3,True
'2018-05-04T17:23:00',1.07319,1.07345,1.07318,1.07344,109.99,1.07342,1.07368,1.07342,1.07366,134.75,False
'2018-05-04T17:24:00',1.07343,1.07349,1.07324,1.0733,112.52,1.07366,1.0737,1.07345,1.07352,128.65,False
'2018-05-04T17:25:00',1.0733,1.07337,1.07315,1.07321,135.61,1.07353,1.07357,1.07339,1.07342,130.12,False
'2018-05-04T17:26:00',1.07321,1.07325,1.073,1.07301,87.89,1.07343,1.07348,1.07324,1.07324,89.79,True
'2018-05-04T17:27:00',1.07302,1.07312,1.07299,1.07312,61.9,1.07324,1.07336,1.07322,1.07336,46.49,False
'2018-05-04T17:28:00',1.07312,1.07314,1.07304,1.07311,58.75,1.07336,1.07336,1.07327,1.07335,69.78,False
'2018-05-04T17:29:00',1.07311,1.07314,1.07306,1.07308,84.17,1.07334,1.07337,1.07328,1.07331,83.66,True
'2018-05-04T17:30:00',1.07306,1.07325,1.07304,1.07318,98.75,1.07331,1.07348,1.07326,1.07342,100.12,True
'2018-05-04T17:31:00',1.07318,1.07334,1.07315,1.07333,108.81,1.0734,1.07357,1.07338,1.07357,140.24,True
'2018-05-04T17:32:00',1.07338,1.07343,1.07337,1.07343,65.99,1.07358,1.07368,1.07358,1.07368,92.89,True
'2018-05-04T17:33:00',1.07343,1.07356,1.07343,1.07351,118.92,1.07366,1.07379,1.07366,1.07374,137.89,True
'2018-05-04T17:34:00',1.07352,1.07374,1.07343,1.07374,125.06,1.07374,1.07395,1.07366,1.07394,195.53,True
'2018-05-04T17:35:00',1.07372,1.07398,1.07371,1.07394,163.62,1.07395,1.07418,1.07392,1.07416,226.98,True
'2018-05-04T17:36:00',1.07396,1.07405,1.0739,1.07396,171.44,1.07417,1.07424,1.07411,1.0742,231.0,False
'2018-05-04T17:37:00',1.07395,1.07398,1.07372,1.07373,171.95,1.07418,1.07422,1.07393,1.07393,153.35,False
'2018-05-04T17:38:00',1.07373,1.07373,1.0735,1.07354,103.93,1.07391,1.07396,1.07373,1.07376,116.67,False
'2018-05-04T17:39:00',1.07353,1.07361,1.0734,1.07343,79.57,1.07378,1.07383,1.07363,1.07363,91.14,False
'2018-05-04T17:40:00',1.07342,1.07345,1.07335,1.07338,64.6,1.07363,1.07365,1.07357,1.07359,85.4,False
'2018-05-04T17:41:00',1.07337,1.07339,1.0733,1.07337,117.87,1.0736,1.07363,1.07353,1.07359,141.87,True
'2018-05-04T17:42:00',1.07337,1.07342,1.0733,1.07337,122.73,1.0736,1.07365,1.07355,1.07361,136.33,True
'2018-05-04T17:43:00',1.07335,1.07352,1.07335,1.07352,127.05,1.07361,1.07376,1.07359,1.07376,142.01,True
'2018-05-04T17:44:00',1.07352,1.07357,1.07344,1.07354,157.91,1.07373,1.07381,1.07367,1.07375,197.96,False
'2018-05-04T17:45:00',1.07353,1.07357,1.07343,1.07347,166.87,1.07375,1.07381,1.07366,1.0737,189.71,True
'2018-05-04T17:46:00',1.07348,1.07367,1.07347,1.07355,77.18,1.0737,1.07388,1.0737,1.0738,88.48,False
'2018-05-04T17:47:00',1.07355,1.07361,1.07349,1.07351,143.81,1.07379,1.07383,1.07368,1.07368,165.66,True
'2018-05-04T17:48:00',1.0735,1.07355,1.07348,1.07353,130.4,1.07368,1.07376,1.07367,1.07373,155.68,False
'2018-05-04T17:49:00',1.07351,1.07355,1.07349,1.07353,91.17,1.07373,1.07378,1.07366,1.07371,108.81,False
'2018-05-04T17:50:00',1.07353,1.07358,1.0735,1.07351,165.6,1.07372,1.0738,1.07371,1.07374,173.98,True
'2018-05-04T17:51:00',1.07351,1.07359,1.0735,1.07356,248.77,1.07374,1.0738,1.07369,1.07377,225.09,False
'2018-05-04T17:52:00',1.07356,1.0736,1.07351,1.07355,202.78,1.07377,1.07382,1.07371,1.07376,206.83,False
'2018-05-04T17:53:00',1.07356,1.07357,1.0735,1.0735,165.73,1.07377,1.07379,1.07368,1.07369,169.52,True
'2018-05-04T17:54:00',1.07351,1.07358,1.0735,1.07353,153.64,1.07369,1.07378,1.07368,1.07369,156.41,True
'2018-05-04T17:55:00',1.07351,1.07363,1.07351,1.07361,275.27,1.0737,1.07383,1.0737,1.07382,296.6,False
'2018-05-04T17:56:00',1.07361,1.07362,1.07351,1.07355,315.72,1.07381,1.07383,1.07372,1.07376,275.24,False
'2018-05-04T17:57:00',1.07355,1.07355,1.07339,1.07347,179.49,1.07376,1.07376,1.0736,1.07369,184.85,False
'2018-05-04T17:58:00',1.07347,1.07356,1.07342,1.07343,105.44,1.07368,1.07377,1.07362,1.07365,132.08,True
'2018-05-04T17:59:00',1.07346,1.07363,1.07346,1.0735,178.24,1.07368,1.07386,1.07366,1.07375,231.88,True
'2018-05-04T18:00:00',1.07353,1.07365,1.07347,1.07355,97.05,1.07374,1.07385,1.07371,1.07375,97.3,True
'2018-05-04T18:01:00',1.07355,1.07364,1.07353,1.07359,95.81,1.07377,1.07387,1.07375,1.07382,149.91,True
'2018-05-04T18:02:00',1.07358,1.07371,1.07358,1.07369,81.62,1.07384,1.07395,1.07379,1.07394,119.9,False
'2018-05-04T18:03:00',1.07368,1.0737,1.07362,1.07362,84.74,1.07393,1.07394,1.07386,1.07388,91.7,True
'2018-05-04T18:04:00',1.07362,1.07375,1.07362,1.07368,126.1,1.07388,1.074,1.07383,1.07394,156.54,True
'2018-05-04T18:05:00',1.0737,1.07396,1.07368,1.0739,154.24,1.07393,1.07421,1.07393,1.07415,202.46,False
'2018-05-04T18:06:00',1.0739,1.07394,1.07382,1.07384,115.37,1.07416,1.0742,1.07404,1.0741,139.47,True
'2018-05-04T18:07:00',1.07385,1.07396,1.07383,1.07394,97.6,1.0741,1.07421,1.07407,1.07419,112.55,True
'2018-05-04T18:08:00',1.07394,1.074,1.07389,1.07397,83.0,1.07419,1.07422,1.07413,1.07422,90.26,True
'2018-05-04T18:09:00',1.07397,1.0741,1.07394,1.07404,86.73,1.07422,1.07433,1.07418,1.07428,127.75,True
'2018-05-04T18:10:00',1.07404,1.0742,1.07401,1.07414,182.72,1.07428,1.07444,1.07424,1.07437,210.2,False
'2018-05-04T18:11:00',1.07413,1.07416,1.07399,1.07404,158.52,1.07438,1.0744,1.07422,1.07427,166.65,True
'2018-05-04T18:12:00',1.07406,1.07411,1.07396,1.07406,92.61,1.07427,1.07432,1.07419,1.07428,127.42,False
'2018-05-04T18:13:00',1.0741,1.0741,1.07401,1.07401,45.88,1.07429,1.07432,1.07424,1.07424,59.35,False
'2018-05-04T18:14:00',1.07401,1.07401,1.07386,1.07391,206.28,1.07424,1.07424,1.07408,1.07415,196.68,True
'2018-05-04T18:15:00',1.07391,1.07399,1.07388,1.07392,183.63,1.07415,1.07421,1.07408,1.07414,262.91,False
'2018-05-04T18:16:00',1.0739,1.07393,1.07387,1.0739,198.74,1.07413,1.07417,1.07407,1.07416,177.28,False
'2018-05-04T18:17:00',1.07391,1.07395,1.07386,1.07388,186.14,1.07415,1.07417,1.07409,1.07409,214.84,True
'2018-05-04T18:18:00',1.07388,1.07394,1.07387,1.07394,150.31,1.0741,1.07418,1.0741,1.07416,175.97,False
'2018-05-04T18:19:00',1.07393,1.07396,1.07382,1.07384,100.68,1.07418,1.07418,1.07404,1.07406,117.28,True
'2018-05-04T18:20:00',1.07383,1.07386,1.07379,1.07386,69.2,1.07406,1.07408,1.07403,1.07408,92.07,False
'2018-05-04T18:21:00',1.07386,1.07386,1.07358,1.07358,154.64,1.07409,1.07409,1.07383,1.07384,141.72,False
'2018-05-04T18:22:00',1.07358,1.07364,1.07332,1.07341,157.18,1.07382,1.07387,1.07349,1.07363,118.68,False
'2018-05-04T18:23:00',1.07341,1.07343,1.07329,1.07333,160.98,1.07364,1.07366,1.07351,1.07356,129.48,True
'2018-05-04T18:24:00',1.07334,1.07356,1.07334,1.07353,128.73,1.07359,1.07381,1.07358,1.07378,147.05,False
'2018-05-04T18:25:00',1.07355,1.07362,1.07339,1.0734,162.31,1.07379,1.07386,1.07361,1.07361,141.78,False
'2018-05-04T18:26:00',1.0734,1.07349,1.07325,1.07327,173.27,1.07361,1.07371,1.07334,1.07334,149.2,True
'2018-05-04T18:27:00',1.07326,1.07332,1.07316,1.07332,208.58,1.07336,1.07356,1.07332,1.07356,168.25,True
'2018-05-04T18:28:00',1.07332,1.07366,1.07329,1.07365,94.26,1.07355,1.0739,1.07354,1.0739,124.93,False
'2018-05-04T18:29:00',1.07365,1.07367,1.07349,1.07349,105.6,1.0739,1.07392,1.07374,1.07374,141.61,True
'2018-05-04T18:30:00',1.07348,1.07382,1.07348,1.07372,164.11,1.07375,1.07405,1.07375,1.07396,164.51,False
'2018-05-04T18:31:00',1.07372,1.07372,1.07362,1.07362,144.97,1.07396,1.07396,1.07386,1.07386,138.22,False
'2018-05-04T18:32:00',1.07362,1.07362,1.0735,1.07353,190.41,1.07385,1.07386,1.07375,1.07379,157.34,True
'2018-05-04T18:33:00',1.07355,1.07366,1.07355,1.07365,122.25,1.07375,1.07391,1.07375,1.07388,116.38,True
'2018-05-04T18:34:00',1.07364,1.07369,1.07363,1.07368,125.06,1.07388,1.07394,1.07383,1.0739,121.14,False
'2018-05-04T18:35:00',1.07365,1.07373,1.07363,1.07363,116.92,1.0739,1.07397,1.07388,1.07389,130.81,False
'2018-05-04T18:36:00',1.07364,1.07371,1.07359,1.07361,69.57,1.07389,1.07396,1.07385,1.07385,73.55,True
'2018-05-04T18:37:00',1.07361,1.07377,1.07356,1.07377,151.37,1.07385,1.07402,1.07382,1.074,154.54,True
'2018-05-04T18:38:00',1.0738,1.07396,1.07379,1.07388,188.02,1.07406,1.07419,1.07405,1.07411,192.94,True
'2018-05-04T18:39:00',1.07388,1.07397,1.07386,1.07391,184.95,1.07413,1.07421,1.07409,1.07415,185.55,True
'2018-05-04T18:40:00',1.0739,1.07401,1.07386,1.074,151.48,1.07415,1.07427,1.07412,1.07425,156.67,True
'2018-05-04T18:41:00',1.074,1.07405,1.07392,1.07404,139.14,1.07425,1.07428,1.07418,1.07428,133.6,False
'2018-05-04T18:42:00',1.07404,1.07415,1.07379,1.07382,185.55,1.07428,1.0744,1.07402,1.07406,207.75,True
'2018-05-04T18:43:00',1.07381,1.07396,1.0738,1.07394,148.24,1.07404,1.07415,1.07403,1.07413,154.74,False
'2018-05-04T18:44:00',1.07393,1.07394,1.07379,1.07384,130.75,1.07413,1.07416,1.07402,1.07404,147.61,False
'2018-05-04T18:45:00',1.07385,1.0739,1.07367,1.0737,179.19,1.07404,1.07414,1.07393,1.07393,207.89,False
'2018-05-04T18:46:00',1.07369,1.07371,1.07355,1.07356,170.45,1.07393,1.07396,1.07369,1.07369,115.09,False
'2018-05-04T18:47:00',1.07356,1.07361,1.07349,1.07349,121.5,1.0737,1.07375,1.07363,1.07364,80.0,True
'2018-05-04T18:48:00',1.07349,1.07367,1.07348,1.0736,175.3,1.07364,1.07382,1.07362,1.07374,111.0,False
'2018-05-04T18:49:00',1.07358,1.07365,1.07336,1.07338,157.41,1.07373,1.07379,1.07358,1.07362,118.05,True
'2018-05-04T18:50:00',1.07338,1.07358,1.07338,1.07357,133.33,1.07362,1.07382,1.07362,1.07382,106.89,False
'2018-05-04T18:51:00',1.07359,1.0736,1.07341,1.07344,114.97,1.07385,1.07386,1.07365,1.07366,98.07,False
'2018-05-04T18:52:00',1.07344,1.07348,1.07335,1.07341,98.52,1.07365,1.0737,1.07359,1.07365,96.56,False
'2018-05-04T18:53:00',1.0734,1.07343,1.07334,1.07339,96.47,1.07365,1.07367,1.07358,1.07365,98.52,False
'2018-05-04T18:54:00',1.07341,1.07342,1.0733,1.0734,160.7,1.07365,1.07367,1.07354,1.07361,120.22,True
'2018-05-04T18:55:00',1.0734,1.0734,1.07328,1.07339,106.68,1.0736,1.07365,1.07352,1.07364,101.99,True
'2018-05-04T18:56:00',1.0734,1.07343,1.07337,1.07342,118.83,1.07365,1.07367,1.07362,1.07366,101.62,False
'2018-05-04T18:57:00',1.07342,1.07343,1.07328,1.07337,143.75,1.07366,1.07368,1.07349,1.07358,103.99,False
'2018-05-04T18:58:00',1.07336,1.07338,1.07327,1.0733,70.21,1.07357,1.07357,1.07349,1.07349,66.58,False
'2018-05-04T18:59:00',1.07327,1.07332,1.07312,1.07318,141.81,1.07349,1.07353,1.07336,1.07341,126.58,True
'2018-05-04T19:00:00',1.07317,1.07331,1.07315,1.07328,195.77,1.07337,1.07353,1.07336,1.0735,130.9,True
'2018-05-04T19:01:00',1.07327,1.07334,1.07325,1.07327,119.91,1.0735,1.07356,1.07349,1.07353,99.6,False
'2018-05-04T19:02:00',1.07327,1.07338,1.07318,1.07328,150.57,1.07351,1.07362,1.07343,1.07351,118.75,False
'2018-05-04T19:03:00',1.07328,1.07332,1.07318,1.07322,151.48,1.07352,1.07355,1.07342,1.07344,120.1,False
'2018-05-04T19:04:00',1.07323,1.07328,1.07315,1.07318,171.14,1.07346,1.07352,1.07339,1.07341,120.79,False
'2018-05-04T19:05:00',1.07317,1.07323,1.07313,1.07313,219.98,1.07342,1.07346,1.07337,1.07337,145.63,True
'2018-05-04T19:06:00',1.07313,1.07328,1.07312,1.07318,168.13,1.07339,1.07346,1.07337,1.07342,124.29,False
'2018-05-04T19:07:00',1.07318,1.07319,1.07303,1.07309,259.0,1.07342,1.07342,1.07326,1.07332,166.21,False
'2018-05-04T19:08:00',1.07309,1.07316,1.07304,1.07305,128.37,1.07332,1.07335,1.07325,1.07327,87.76,True
'2018-05-04T19:09:00',1.07303,1.07315,1.07303,1.07314,169.34,1.07326,1.07339,1.07326,1.07337,124.99,False
'2018-05-04T19:10:00',1.07312,1.07318,1.07312,1.07314,181.35,1.07337,1.07342,1.07336,1.07337,144.6,True
'2018-05-04T19:11:00',1.07314,1.07322,1.0731,1.0732,150.79,1.07337,1.07344,1.07332,1.07343,117.68,False
'2018-05-04T19:12:00',1.07319,1.07323,1.07315,1.0732,119.95,1.07343,1.07346,1.07337,1.07343,105.69,True
'2018-05-04T19:13:00',1.07321,1.07361,1.07319,1.07359,105.34,1.07343,1.07373,1.07343,1.07371,162.41,False
'2018-05-04T19:14:00',1.07359,1.07365,1.07342,1.07342,141.84,1.07371,1.07379,1.07363,1.07365,214.95,True
'2018-05-04T19:15:00',1.07342,1.07359,1.07341,1.07356,106.55,1.07365,1.07381,1.07363,1.07377,122.07,True
'2018-05-04T19:16:00',1.07356,1.07367,1.07352,1.07364,81.93,1.07376,1.07388,1.07373,1.07387,111.95,True
'2018-05-04T19:17:00',1.07364,1.0737,1.07364,1.07364,82.42,1.07387,1.07393,1.07386,1.07388,83.56,True
'2018-05-04T19:18:00',1.07364,1.07375,1.07364,1.07368,134.12,1.07388,1.07398,1.07387,1.0739,149.81,False
'2018-05-04T19:19:00',1.07367,1.07371,1.07363,1.07363,75.83,1.07391,1.07394,1.07386,1.07388,65.09,False
'2018-05-04T19:20:00',1.07366,1.07366,1.07356,1.07362,180.91,1.07389,1.0739,1.07379,1.07387,131.97,False
'2018-05-04T19:21:00',1.07362,1.07365,1.07355,1.0736,147.25,1.07387,1.07388,1.07377,1.07384,117.89,True
'2018-05-04T19:22:00',1.0736,1.07366,1.07353,1.07364,93.49,1.07384,1.07389,1.07377,1.07388,92.56,True
'2018-05-04T19:23:00',1.07364,1.07373,1.07364,1.07371,52.51,1.07388,1.07396,1.07388,1.07396,46.48,True
'2018-05-04T19:24:00',1.07373,1.07377,1.07368,1.07377,103.31,1.07396,1.074,1.07391,1.07399,90.03,True
'2018-05-04T19:25:00',1.07376,1.07398,1.07371,1.07398,119.82,1.07399,1.07416,1.07394,1.07416,135.66,False
'2018-05-04T19:26:00',1.07398,1.07399,1.07384,1.07384,114.05,1.07415,1.07416,1.07407,1.07407,136.03,False
'2018-05-04T19:27:00',1.07384,1.07387,1.07368,1.0737,116.18,1.07407,1.07408,1.07392,1.07393,84.71,False
'2018-05-04T19:28:00',1.0737,1.0737,1.07364,1.07366,137.25,1.07393,1.07394,1.07385,1.0739,93.32,False
'2018-05-04T19:29:00',1.07367,1.07367,1.07353,1.07353,91.33,1.0739,1.0739,1.07372,1.07372,75.0,False
'2018-05-04T19:30:00',1.07351,1.07351,1.07331,1.07333,265.65,1.07372,1.07372,1.07354,1.07355,180.32,True
'2018-05-04T19:31:00',1.07333,1.07345,1.07332,1.07339,179.06,1.07356,1.07367,1.07355,1.0736,153.15,True
'2018-05-04T19:32:00',1.07338,1.07345,1.07336,1.07343,110.51,1.0736,1.07367,1.07358,1.07367,109.35,False
'2018-05-04T19:33:00',1.07343,1.07345,1.07334,1.07335,113.85,1.07366,1.07367,1.07355,1.07356,95.07,False
'2018-05-04T19:34:00',1.07335,1.07336,1.07327,1.0733,91.35,1.07357,1.07358,1.07349,1.07354,98.96,True
'2018-05-04T19:35:00',1.07332,1.07334,1.07326,1.07334,125.23,1.07354,1.07357,1.07348,1.07356,123.51,True
'2018-05-04T19:36:00',1.07334,1.07341,1.07332,1.07335,89.69,1.07356,1.07365,1.07354,1.07359,91.38,False
'2018-05-04T19:37:00',1.07336,1.07337,1.07321,1.07333,78.06,1.07359,1.07359,1.07346,1.07359,71.04,False
'2018-05-04T19:38:00',1.07334,1.07335,1.07331,1.07331,82.56,1.07358,1.07358,1.07356,1.07356,84.94,False
'2018-05-04T19:39:00',1.07331,1.07331,1.07319,1.07327,83.68,1.07356,1.07356,1.07345,1.07352,94.17,False
'2018-05-04T19:40:00',1.0733,1.07331,1.07318,1.07322,93.16,1.07352,1.07354,1.07344,1.07346,93.54,False
'2018-05-04T19:41:00',1.07324,1.07325,1.07313,1.0732,81.06,1.07347,1.07347,1.07337,1.07346,104.46,True
'2018-05-04T19:42:00',1.07322,1.07323,1.07318,1.07322,76.93,1.07346,1.07346,1.07341,1.07346,94.35,True
'2018-05-04T19:43:00',1.07322,1.0733,1.07321,1.0733,81.49,1.07346,1.07355,1.07345,1.07355,97.37,True
'2018-05-04T19:44:00',1.07331,1.07341,1.07329,1.07338,111.59,1.07355,1.07363,1.07354,1.07361,131.02,True
'2018-05-04T19:45:00',1.07337,1.07357,1.07337,1.07347,172.9,1.07361,1.07381,1.07361,1.0737,192.85,True
'2018-05-04T19:46:00',1.07347,1.0735,1.07335,1.0735,151.73,1.07371,1.07373,1.07359,1.07372,179.58,False
'2018-05-04T19:47:00',1.0735,1.07353,1.07345,1.07347,215.68,1.07373,1.07378,1.07369,1.0737,278.69,False
'2018-05-04T19:48:00',1.07347,1.07351,1.0733,1.07331,200.07,1.0737,1.07373,1.07354,1.07356,227.69,True
'2018-05-04T19:49:00',1.07332,1.07339,1.07326,1.07339,178.26,1.07356,1.0736,1.07349,1.0736,211.02,True
'2018-05-04T19:50:00',1.07339,1.07349,1.07332,1.07347,211.15,1.0736,1.07372,1.07356,1.0737,246.68,False
'2018-05-04T19:51:00',1.07346,1.07348,1.07342,1.07346,132.8,1.0737,1.07371,1.07365,1.07368,141.23,False
'2018-05-04T19:52:00',1.07345,1.07352,1.07341,1.07341,162.17,1.07368,1.07373,1.07365,1.07367,195.66,True
'2018-05-04T19:53:00',1.07341,1.07351,1.07341,1.07346,169.87,1.07367,1.07375,1.07364,1.07368,197.2,True
'2018-05-04T19:54:00',1.07344,1.07359,1.07342,1.07359,237.43,1.07369,1.07383,1.07367,1.07379,271.88,True
'2018-05-04T19:55:00',1.07358,1.07362,1.07354,1.0736,169.81,1.07379,1.07386,1.07379,1.07382,226.88,False
'2018-05-04T19:56:00',1.0736,1.0737,1.0735,1.07357,179.38,1.07382,1.0739,1.07375,1.07381,183.96,False
'2018-05-04T19:57:00',1.07358,1.07358,1.07336,1.0734,111.47,1.07381,1.07381,1.07357,1.07362,124.51,False
'2018-05-04T19:58:00',1.07338,1.07339,1.07326,1.07326,97.61,1.07362,1.07362,1.0735,1.07352,93.74,True
'2018-05-04T19:59:00',1.07325,1.07344,1.07325,1.0734,99.33,1.07351,1.07367,1.07351,1.07363,86.43,True
'2018-05-04T20:00:00',1.07338,1.07357,1.07336,1.07353,146.12,1.0736,1.07378,1.0736,1.07377,165.46,False
'2018-05-04T20:01:00',1.07351,1.07354,1.07349,1.07353,67.51,1.07378,1.07379,1.07374,1.07375,78.58,False
'2018-05-04T20:02:00',1.07352,1.07358,1.0734,1.07349,126.96,1.07375,1.07381,1.07364,1.07372,126.18,False
'2018-05-04T20:03:00',1.07348,1.07358,1.07348,1.07348,148.48,1.07371,1.07384,1.07371,1.07373,161.26,True
'2018-05-04T20:04:00',1.07348,1.07354,1.07345,1.07354,165.74,1.07372,1.07377,1.07369,1.07376,139.18,True
'2018-05-04T20:05:00',1.07353,1.07359,1.07346,1.07358,141.91,1.07376,1.07382,1.07371,1.07382,129.83,True
'2018-05-04T20:06:00',1.07359,1.07366,1.07358,1.07362,123.88,1.07382,1.07389,1.07382,1.07382,138.38,False
'2018-05-04T20:07:00',1.07361,1.07364,1.07356,1.07357,95.86,1.07382,1.07386,1.07381,1.07381,96.56,False
'2018-05-04T20:08:00',1.07355,1.07357,1.07347,1.07355,98.87,1.07378,1.0738,1.07372,1.07378,87.52,True
'2018-05-04T20:09:00',1.07356,1.07366,1.07354,1.07362,86.24,1.07379,1.07389,1.07377,1.07385,78.29,True
'2018-05-04T20:10:00',1.0736,1.07373,1.0736,1.07367,70.09,1.07384,1.07393,1.07384,1.07391,71.65,False
'2018-05-04T20:11:00',1.07368,1.07372,1.07359,1.07359,87.98,1.07391,1.07394,1.07382,1.07383,90.61,False
'2018-05-04T20:12:00',1.07359,1.0736,1.0735,1.07356,102.8,1.07383,1.07383,1.07374,1.07382,128.21,True
'2018-05-04T20:13:00',1.07356,1.07361,1.07356,1.07358,67.12,1.07382,1.07385,1.07378,1.07381,63.79,False
'2018-05-04T20:14:00',1.07357,1.07358,1.07347,1.07356,84.25,1.07382,1.07383,1.07372,1.07379,119.99,False
'2018-05-04T20:15:00',1.07355,1.07357,1.07341,1.07352,109.44,1.07379,1.07379,1.07366,1.07376,120.05,True
'2018-05-04T20:16:00',1.07352,1.0736,1.07351,1.07356,117.74,1.07377,1.07385,1.07374,1.07381,140.86,True
'2018-05-04T20:17:00',1.07357,1.0736,1.07355,1.07359,106.95,1.07381,1.07383,1.07381,1.07383,155.36,False
'2018-05-04T20:18:00',1.07359,1.07361,1.07355,1.07357,79.38,1.07383,1.07384,1.07377,1.07381,95.07,False
'2018-05-04T20:19:00',1.07355,1.07359,1.07347,1.07347,70.11,1.07379,1.07382,1.07371,1.07371,77.18,True
'2018-05-04T20:20:00',1.07347,1.07362,1.07347,1.07362,69.5,1.07371,1.07384,1.07371,1.07382,73.67,True
'2018-05-04T20:21:00',1.0736,1.07373,1.0736,1.0737,117.45,1.07382,1.07394,1.07382,1.07393,142.7,False
'2018-05-04T20:22:00',1.07368,1.0737,1.0736,1.07363,119.7,1.07391,1.07396,1.07384,1.07388,110.15,True
'2018-05-04T20:23:00',1.07363,1.07374,1.07362,1.07369,140.97,1.07388,1.07397,1.07388,1.07394,139.3,False
'2018-05-04T20:24:00',1.07371,1.07375,1.0736,1.0736,127.78,1.07395,1.07399,1.07382,1.07382,112.97,True
'2018-05-04T20:25:00',1.07361,1.07364,1.07359,1.07362,187.14,1.07382,1.07386,1.07382,1.07384,91.0,False
'2018-05-04T20:26:00',1.07364,1.07365,1.07348,1.07356,162.72,1.07386,1.07386,1.07372,1.07377,90.0,False
'2018-05-04T20:27:00',1.07356,1.07357,1.07352,1.07354,147.18,1.07377,1.0738,1.07374,1.07376,97.39,False
'2018-05-04T20:28:00',1.07354,1.07355,1.07343,1.07343,172.77,1.07376,1.07377,1.07366,1.07369,92.6,False
'2018-05-04T20:29:00',1.07343,1.07344,1.07343,1.07343,131.46,1.07369,1.07369,1.07363,1.07364,85.5,True
'2018-05-04T20:30:00',1.07343,1.07355,1.07343,1.07355,108.72,1.07364,1.0738,1.07364,1.07377,86.63,False
'2018-05-04T20:31:00',1.07355,1.07355,1.07341,1.07352,147.78,1.07377,1.07378,1.07365,1.07375,116.65,False
'2018-05-04T20:32:00',1.07352,1.07356,1.0735,1.07352,137.83,1.07376,1.07379,1.07373,1.07375,115.31,False
'2018-05-04T20:33:00',1.07352,1.07355,1.07348,1.07349,38.96,1.07375,1.07379,1.07369,1.07371,48.0,False
'2018-05-04T20:34:00',1.07349,1.07351,1.07341,1.07343,69.01,1.07371,1.07374,1.07365,1.07369,69.6,False
'2018-05-04T20:35:00',1.07343,1.07349,1.07333,1.07338,171.61,1.07368,1.07372,1.07357,1.07361,144.82,True
'2018-05-04T20:36:00',1.07338,1.07352,1.07338,1.07351,114.44,1.07361,1.07374,1.07361,1.07374,95.09,False
'2018-05-04T20:37:00',1.0735,1.07352,1.07338,1.07338,158.3,1.07374,1.07375,1.07361,1.07361,204.15,True
'2018-05-04T20:38:00',1.07337,1.07346,1.07329,1.07346,154.26,1.07361,1.07369,1.07353,1.07369,122.02,False
'2018-05-04T20:39:00',1.07348,1.07351,1.07342,1.07343,130.84,1.07369,1.07375,1.07367,1.07367,123.94,True
'2018-05-04T20:40:00',1.07343,1.07355,1.07343,1.07352,93.95,1.07367,1.07377,1.07367,1.07376,101.57,True
'2018-05-04T20:41:00',1.07352,1.07365,1.07347,1.07358,123.04,1.07376,1.07389,1.07371,1.07381,150.08,True
'2018-05-04T20:42:00',1.07357,1.07364,1.07354,1.07364,102.2,1.07379,1.0739,1.07379,1.07389,112.71,True
'2018-05-04T20:43:00',1.07363,1.07373,1.07363,1.0737,126.81,1.07389,1.07396,1.07388,1.07394,147.76,True
'2018-05-04T20:44:00',1.0737,1.07376,1.07366,1.07372,124.35,1.07395,1.07401,1.07393,1.07397,155.8,False
'2018-05-04T20:45:00',1.0737,1.07374,1.07366,1.07368,121.84,1.07398,1.07398,1.0739,1.07393,116.84,False
'2018-05-04T20:46:00',1.07368,1.07373,1.07363,1.07364,131.3,1.07393,1.07396,1.07386,1.07388,143.33,True
'2018-05-04T20:47:00',1.07366,1.07371,1.07363,1.07367,141.74,1.0739,1.07396,1.07387,1.07392,130.17,False
'2018-05-04T20:48:00',1.07367,1.07369,1.07348,1.07348,118.97,1.07393,1.07394,1.0737,1.07374,102.09,True
'2018-05-04T20:49:00',1.07348,1.07361,1.07348,1.07353,162.31,1.07373,1.07386,1.07373,1.07377,153.77,False
'2018-05-04T20:50:00',1.07353,1.07355,1.07349,1.07351,145.58,1.07376,1.0738,1.07374,1.07376,128.04,True
'2018-05-04T20:51:00',1.07351,1.07362,1.07349,1.07362,147.01,1.07376,1.07387,1.0737,1.07386,133.72,False
'2018-05-04T20:52:00',1.0736,1.07362,1.07349,1.07349,133.94,1.07386,1.07387,1.07373,1.07373,135.86,False
'2018-05-04T20:53:00',1.07349,1.0735,1.07344,1.07345,180.78,1.07374,1.07376,1.0737,1.07372,209.46,True
'2018-05-04T20:54:00',1.07345,1.0735,1.07341,1.0735,103.35,1.07372,1.07374,1.07364,1.07373,124.94,False
'2018-05-04T20:55:00',1.0735,1.07353,1.07346,1.07349,53.0,1.07372,1.07376,1.07367,1.07374,63.16,False
'2018-05-04T20:56:00',1.0735,1.07351,1.07337,1.07338,106.62,1.07371,1.07375,1.0736,1.07362,127.79,False
'2018-05-04T20:57:00',1.07338,1.07339,1.07335,1.07336,79.5,1.07361,1.07363,1.07357,1.07359,114.93,False
'2018-05-04T20:58:00',1.07336,1.07349,1.07335,1.07336,97.01,1.0736,1.0737,1.07357,1.07359,133.49,True
'2018-05-04T20:59:00',1.07337,1.0735,1.07335,1.07343,177.57,1.07363,1.07373,1.07359,1.07369,178.46,False
'2018-05-04T21:00:00',1.07345,1.07345,1.07331,1.07339,150.84,1.0737,1.07372,1.07353,1.07362,166.25,False
'2018-05-04T21:01:00',1.07339,1.07339,1.0733,1.07336,111.74,1.07362,1.07363,1.0735,1.07359,101.18,True
'2018-05-04T21:02:00',1.07336,1.07337,1.07334,1.07337,47.0,1.0736,1.07361,1.07355,1.0736,58.1,True
'2018-05-04T21:03:00',1.07337,1.07345,1.07335,1.07338,43.44,1.07361,1.07369,1.07357,1.07362,60.81,False
'2018-05-04T21:04:00',1.07339,1.07339,1.07336,1.07337,36.0,1.07363,1.07364,1.07357,1.07363,56.94,False
'2018-05-04T21:05:00',1.07337,1.07339,1.07335,1.07338,43.0,1.07362,1.07364,1.07358,1.0736,57.32,False
'2018-05-04T21:06:00',1.07338,1.07338,1.07332,1.07333,45.0,1.07361,1.07362,1.07351,1.07351,58.96,True
'2018-05-04T21:07:00',1.0733,1.07338,1.0733,1.07337,60.0,1.0735,1.07359,1.07348,1.07354,79.4,False
'2018-05-04T21:08:00',1.07337,1.07337,1.07333,1.07336,55.0,1.07353,1.07355,1.07349,1.07355,78.06,True
'2018-05-04T21:09:00',1.07336,1.07343,1.07336,1.07342,40.0,1.07356,1.07365,1.07352,1.07363,49.37,False
'2018-05-04T21:10:00',1.07342,1.07343,1.0733,1.07331,64.71,1.07362,1.07365,1.07348,1.07349,73.39,True
'2018-05-04T21:11:00',1.07331,1.07345,1.07331,1.0734,72.5,1.0735,1.07366,1.07348,1.07358,89.98,True
'2018-05-04T21:12:00',1.0734,1.07343,1.07339,1.07342,50.0,1.07359,1.07367,1.07358,1.07365,65.45,True
'2018-05-04T21:13:00',1.07342,1.07343,1.07336,1.07342,28.0,1.07366,1.07368,1.07359,1.07368,39.67,False
'2018-05-04T21:14:00',1.07342,1.07342,1.07339,1.07342,33.0,1.07367,1.07369,1.07364,1.07366,47.05,False
'2018-05-04T21:15:00',1.07342,1.07342,1.07337,1.07338,31.0,1.07367,1.07369,1.07362,1.07362,42.23,True
'2018-05-04T21:16:00',1.07338,1.07353,1.07334,1.07341,198.14,1.07363,1.07375,1.07359,1.07368,196.31,True
'2018-05-04T21:17:00',1.07342,1.07355,1.0734,1.07355,191.41,1.07368,1.07381,1.07366,1.07378,168.04,True
'2018-05-04T21:18:00',1.07355,1.07359,1.07345,1.07355,199.6,1.07378,1.07384,1.07372,1.07382,169.98,True
'2018-05-04T21:19:00',1.07355,1.0736,1.07345,1.07359,61.44,1.07384,1.07385,1.07371,1.07383,82.86,False
'2018-05-04T21:20:00',1.07358,1.07369,1.07354,1.07354,69.19,1.07383,1.07396,1.07381,1.07383,86.88,True
'2018-05-04T21:21:00',1.07356,1.07357,1.07354,1.07355,45.38,1.07382,1.07384,1.07381,1.07382,74.95,True
'2018-05-04T21:22:00',1.07354,1.07356,1.07353,1.07356,23.38,1.07382,1.07383,1.07382,1.07383,31.66,False
'2018-05-04T21:23:00',1.07356,1.07357,1.07355,1.07355,28.88,1.07383,1.07384,1.07381,1.07384,40.1,False
'2018-05-04T21:24:00',1.07355,1.07357,1.07354,1.07355,32.07,1.07381,1.07383,1.07381,1.07382,40.24,True
'2018-05-04T21:25:00',1.07355,1.07365,1.07354,1.07356,29.57,1.07383,1.07391,1.07382,1.07383,39.32,True
'2018-05-04T21:26:00',1.07356,1.07367,1.07354,1.07364,30.01,1.07383,1.07392,1.07382,1.07391,42.2,False
'2018-05-04T21:27:00',1.07365,1.07365,1.07354,1.07355,48.13,1.07391,1.07391,1.07382,1.07383,52.02,True
'2018-05-04T21:28:00',1.07355,1.07366,1.07355,1.07364,45.07,1.07383,1.07393,1.07383,1.07389,56.91,True
'2018-05-04T21:29:00',1.07363,1.07364,1.07353,1.07364,73.88,1.07389,1.0739,1.07381,1.0739,84.24,False
'2018-05-04T21:30:00',1.07358,1.07364,1.0735,1.07364,85.12,1.07383,1.0739,1.07378,1.0739,70.32,False
'2018-05-04T21:31:00',1.07364,1.07364,1.07353,1.07354,54.2,1.0739,1.0739,1.07379,1.07379,49.59,False
'2018-05-04T21:32:00',1.07354,1.07365,1.07342,1.07342,64.0,1.07381,1.07389,1.07371,1.07371,65.51,False
'2018-05-04T21:33:00',1.07342,1.07343,1.07335,1.07338,61.32,1.07371,1.07371,1.0736,1.07364,51.98,True
'2018-05-04T21:34:00',1.0734,1.07347,1.07335,1.07341,87.16,1.07364,1.07373,1.07362,1.07366,52.27,True
'2018-05-04T21:35:00',1.07344,1.07353,1.07344,1.07353,50.1,1.07372,1.07377,1.07371,1.07376,48.66,False
'2018-05-04T21:36:00',1.0735,1.0735,1.07337,1.07337,82.2,1.07376,1.07377,1.07364,1.07365,68.14,True
'2018-05-04T21:37:00',1.07337,1.07341,1.07337,1.07338,61.75,1.07365,1.07367,1.07363,1.07365,53.02,True
'2018-05-04T21:38:00',1.07337,1.07341,1.07335,1.07339,113.9,1.07365,1.07368,1.07364,1.07368,87.24,True
'2018-05-04T21:39:00',1.07339,1.07347,1.07339,1.07344,52.98,1.07368,1.07375,1.07368,1.07373,39.72,True
'2018-05-04T21:40:00',1.07344,1.07351,1.07344,1.07351,73.88,1.07373,1.07379,1.07373,1.07378,77.3,False
'2018-05-04T21:41:00',1.0735,1.07351,1.07332,1.07334,127.41,1.07378,1.07379,1.0736,1.0736,157.94,True
'2018-05-04T21:42:00',1.07334,1.07335,1.07329,1.07335,69.94,1.0736,1.07361,1.07352,1.07361,80.41,True
'2018-05-04T21:43:00',1.07335,1.07336,1.07335,1.07336,10.0,1.07361,1.07362,1.0736,1.07362,20.56,False
'2018-05-04T21:44:00',1.07334,1.07335,1.07327,1.0733,38.07,1.07363,1.07363,1.0735,1.07352,51.9,True
'2018-05-04T21:45:00',1.0733,1.07332,1.07329,1.07331,70.58,1.0735,1.07353,1.07349,1.07351,106.02,True
'2018-05-04T21:46:00',1.07332,1.07336,1.07327,1.07333,34.31,1.07352,1.07358,1.0735,1.0735,54.49,True
'2018-05-04T21:47:00',1.07333,1.07337,1.07333,1.07333,29.0,1.0735,1.07357,1.0735,1.07354,49.91,True
'2018-05-04T21:48:00',1.07333,1.07343,1.07333,1.07337,31.0,1.07354,1.07363,1.07351,1.07359,45.15,True
'2018-05-04T21:49:00',1.07337,1.07338,1.07336,1.07336,25.0,1.07359,1.07362,1.07359,1.07361,35.29,True
'2018-05-04T21:50:00',1.07336,1.07349,1.07336,1.0734,40.62,1.0736,1.07368,1.0736,1.07365,45.32,True
'2018-05-04T21:51:00',1.07341,1.07344,1.07339,1.07339,50.64,1.07366,1.0737,1.07365,1.07367,49.71,True
'2018-05-04T21:52:00',1.07339,1.07342,1.07339,1.07342,77.79,1.07367,1.07368,1.07365,1.07368,65.08,False
'2018-05-04T21:53:00',1.07341,1.07344,1.07334,1.07334,56.7,1.07368,1.0737,1.07357,1.07358,52.99,False
'2018-05-04T21:54:00',1.07334,1.07334,1.07314,1.07325,113.45,1.07361,1.07363,1.07341,1.0735,89.84,True
'2018-05-04T21:55:00',1.07326,1.07335,1.07324,1.07326,68.66,1.0735,1.07361,1.0735,1.07351,79.57,True
'2018-05-04T21:56:00',1.07325,1.07345,1.07323,1.07339,90.68,1.07352,1.07363,1.07347,1.07359,87.26,True
'2018-05-04T21:57:00',1.0734,1.07345,1.0734,1.07342,67.35,1.07357,1.07367,1.07357,1.07363,61.69,True
'2018-05-04T21:58:00',1.07342,1.07347,1.07337,1.07347,86.46,1.07362,1.07368,1.07358,1.07368,75.75,False
'2018-05-04T21:59:00',1.07345,1.07353,1.07339,1.07343,92.86,1.07368,1.07379,1.07362,1.07367,77.17,False
'2018-05-04T22:00:00',1.07343,1.07344,1.07337,1.07342,94.24,1.07364,1.07365,1.0736,1.07363,70.95,True
'2018-05-04T22:01:00',1.07342,1.07344,1.07341,1.07343,47.39,1.07363,1.07365,1.07362,1.07365,48.18,False
'2018-05-04T22:02:00',1.07343,1.07343,1.07342,1.07342,48.83,1.07364,1.07366,1.07364,1.07366,49.04,True
'2018-05-04T22:03:00',1.07342,1.07344,1.07342,1.07343,34.22,1.07366,1.07366,1.07365,1.07366,37.49,False
'2018-05-04T22:04:00',1.07342,1.07346,1.07342,1.07343,14.44,1.07365,1.0737,1.07363,1.07364,19.55,False
'2018-05-04T22:05:00',1.07343,1.07343,1.07321,1.07321,25.0,1.07363,1.07363,1.07346,1.07346,34.22,True
'2018-05-04T22:06:00',1.0732,1.07342,1.07318,1.07342,43.37,1.07346,1.07361,1.07343,1.0736,51.51,True
'2018-05-04T22:07:00',1.07343,1.07345,1.07342,1.07345,14.0,1.0736,1.07364,1.0736,1.07362,18.93,True
'2018-05-04T22:08:00',1.07345,1.07346,1.07344,1.07345,17.0,1.07363,1.07364,1.07363,1.07364,22.15,False
'2018-05-04T22:09:00',1.07345,1.07345,1.07338,1.07338,17.0,1.07363,1.07366,1.07359,1.07361,27.47,True
'2018-05-04T22:10:00',1.07338,1.07345,1.07337,1.07345,14.0,1.0736,1.07363,1.0736,1.07363,15.45,False
'2018-05-04T22:11:00',1.07341,1.07347,1.07339,1.07346,29.0,1.07363,1.07364,1.07353,1.07358,31.13,False
'2018-05-04T22:12:00',1.07345,1.07347,1.0734,1.07346,27.0,1.07358,1.07359,1.07357,1.07358,29.25,False
'2018-05-04T22:13:00',1.07347,1.07347,1.07338,1.0734,28.0,1.07358,1.07361,1.07354,1.07356,28.5,False
'2018-05-04T22:14:00',1.07346,1.07346,1.07307,1.0732,55.25,1.07359,1.07359,1.0733,1.07342,65.32,False
'2018-05-04T22:15:00',1.07321,1.07321,1.0731,1.07311,17.0,1.07342,1.07342,1.07335,1.07336,19.13,False
'2018-05-04T22:16:00',1.07305,1.07305,1.07297,1.07297,9.0,1.07328,1.07328,1.07323,1.07324,13.43,False
'2018-05-04T22:17:00',1.07297,1.07297,1.07295,1.07296,11.0,1.07321,1.07324,1.07321,1.07322,12.49,False
'2018-05-04T22:18:00',1.07297,1.07299,1.07291,1.07291,13.0,1.07322,1.07325,1.07316,1.07319,15.62,True
'2018-05-04T22:19:00',1.07294,1.07303,1.07294,1.07303,28.0,1.07322,1.07331,1.07322,1.07328,40.91,True
'2018-05-04T22:20:00',1.07303,1.07303,1.073,1.07301,13.37,1.0733,1.07333,1.0733,1.07333,20.37,False
'2018-05-04T22:21:00',1.073,1.07304,1.073,1.07301,11.44,1.07333,1.07333,1.07331,1.07332,17.51,False
'2018-05-04T22:22:00',1.07301,1.07302,1.07299,1.07301,12.0,1.07331,1.07332,1.07328,1.07329,15.9,False
'2018-05-04T22:23:00',1.07301,1.07303,1.07294,1.073,14.0,1.07328,1.07329,1.07321,1.07326,18.75,True
'2018-05-04T22:24:00',1.07301,1.07319,1.07301,1.07314,25.0,1.07326,1.07344,1.07326,1.0734,31.68,True
'2018-05-04T22:25:00',1.07313,1.07314,1.07313,1.07314,9.0,1.0734,1.07342,1.0734,1.07341,12.36,True
'2018-05-04T22:26:00',1.07314,1.07321,1.07313,1.07321,23.51,1.07342,1.07347,1.0734,1.07346,29.24,False
'2018-05-04T22:27:00',1.0732,1.07321,1.07307,1.07309,27.49,1.07346,1.0735,1.07338,1.07339,26.5,True
'2018-05-04T22:28:00',1.07308,1.07314,1.07306,1.07314,11.19,1.07339,1.07348,1.07334,1.07348,13.7,False
'2018-05-04T22:29:00',1.07316,1.07316,1.073,1.07307,26.4,1.07348,1.07348,1.07334,1.07341,29.55,True
'2018-05-04T22:30:00',1.07307,1.07314,1.07305,1.07312,17.64,1.07339,1.07345,1.07336,1.07342,17.52,False
'2018-05-04T22:31:00',1.07313,1.07313,1.07307,1.0731,15.99,1.0734,1.0734,1.07338,1.07339,16.0,False
'2018-05-04T22:32:00',1.07309,1.07311,1.07309,1.0731,4.0,1.07339,1.07339,1.07336,1.07336,4.75,True
'2018-05-04T22:33:00',1.07313,1.07316,1.0731,1.0731,14.69,1.07341,1.07348,1.07337,1.07337,13.19,True
'2018-05-04T22:34:00',1.07311,1.07311,1.0731,1.0731,10.25,1.07337,1.0734,1.07337,1.0734,10.82,True
'2018-05-04T22:35:00',1.0731,1.0732,1.0731,1.0732,23.44,1.07339,1.07348,1.07337,1.07343,21.75,True
'2018-05-04T22:36:00',1.07319,1.07325,1.07319,1.07324,23.94,1.07343,1.07351,1.07341,1.07347,23.0,False
'2018-05-04T22:37:00',1.07323,1.07327,1.07321,1.07322,27.32,1.07347,1.07355,1.07347,1.07349,25.57,False
'2018-05-04T22:38:00',1.07322,1.07323,1.0732,1.0732,12.69,1.07348,1.07351,1.07348,1.07349,12.0,True
'2018-05-04T22:39:00',1.07322,1.07323,1.0732,1.07321,25.75,1.07349,1.07352,1.07348,1.07351,22.0,True
'2018-05-04T22:40:00',1.0732,1.07349,1.0732,1.07346,42.0,1.07351,1.0738,1.07351,1.07373,37.0,False
'2018-05-04T22:41:00',1.07346,1.07346,1.07344,1.07345,6.5,1.07372,1.07374,1.07372,1.07374,4.0,True
'2018-05-04T22:42:00',1.07344,1.07359,1.07341,1.07356,20.0,1.07381,1.0739,1.07369,1.07382,20.0,False
'2018-05-04T22:43:00',1.07356,1.07356,1.07349,1.07353,16.76,1.07383,1.07385,1.0738,1.0738,16.0,False
'2018-05-04T22:44:00',1.07353,1.07355,1.07344,1.07348,22.64,1.07383,1.0739,1.0738,1.07386,16.0,False
'2018-05-04T22:45:00',1.07348,1.0735,1.07321,1.07324,31.3,1.07386,1.07389,1.07362,1.07364,21.5,False
'2018-05-04T22:46:00',1.07324,1.07325,1.07311,1.07319,20.59,1.07364,1.07364,1.0735,1.07358,18.0,True
'2018-05-04T22:47:00',1.07319,1.07322,1.07319,1.07319,19.61,1.0736,1.07364,1.0736,1.07361,16.25,True
'2018-05-04T22:48:00',1.07318,1.07319,1.07318,1.07319,7.76,1.0736,1.07362,1.0736,1.07362,4.0,False
'2018-05-04T22:49:00',1.07321,1.07321,1.07309,1.0731,18.2,1.07361,1.07362,1.07347,1.07349,13.19,True
'2018-05-04T22:50:00',1.07309,1.07319,1.07308,1.07318,24.58,1.07349,1.07361,1.07348,1.07361,19.0,False
'2018-05-04T22:51:00',1.07319,1.07321,1.07306,1.07306,45.15,1.0736,1.07363,1.07349,1.0735,35.82,True
'2018-05-04T22:52:00',1.07306,1.0732,1.07304,1.07319,24.25,1.07348,1.07367,1.07348,1.07361,20.0,False
'2018-05-04T22:53:00',1.07318,1.07321,1.07309,1.07309,24.0,1.07361,1.07362,1.07355,1.07358,20.5,False
'2018-05-04T22:54:00',1.07308,1.07309,1.07286,1.07286,21.5,1.07355,1.07356,1.07336,1.07336,23.0,True
'2018-05-04T22:55:00',1.07285,1.07311,1.07284,1.07294,81.24,1.07338,1.07368,1.07313,1.07328,81.11,True
'2018-05-04T22:56:00',1.07289,1.07305,1.07284,1.07294,58.01,1.07328,1.07345,1.07326,1.07341,56.0,True
'2018-05-04T22:57:00',1.07296,1.07336,1.07294,1.07335,65.0,1.07341,1.07365,1.07341,1.07364,63.0,True
'2018-05-04T22:58:00',1.07334,1.07365,1.07325,1.07339,104.0,1.07364,1.0742,1.07364,1.07416,99.52,True
'2018-05-04T22:59:00',1.07334,1.0736,1.07329,1.07343,45.75,1.07413,1.07447,1.07413,1.07425,45.0,True
'2018-05-06T23:00:00',1.07369,1.07369,1.07368,1.07368,1.5,1.07474,1.07475,1.07474,1.07475,1.5,False
'2018-05-06T23:01:00',1.07369,1.07369,1.07369,1.07369,1.5,1.07474,1.07474,1.07461,1.07461,1.5,True
'2018-05-06T23:02:00',1.07368,1.07375,1.07332,1.07375,8.25,1.07461,1.07467,1.07436,1.07458,8.25,True
'2018-05-06T23:03:00',1.07375,1.07376,1.07375,1.07376,63.0,1.07459,1.07459,1.07456,1.07458,63.0,False
'2018-05-06T23:04:00',1.07376,1.07376,1.07376,1.07376,105.0,1.07459,1.07459,1.07458,1.07458,105.0,False
'2018-05-06T23:05:00',1.07376,1.07376,1.07293,1.07352,120.0,1.07459,1.07469,1.07382,1.07426,120.84,True
'2018-05-06T23:06:00',1.07352,1.07367,1.07352,1.07367,6.0,1.07425,1.07437,1.07425,1.07434,6.0,True
'2018-05-06T23:07:00',1.07366,1.07375,1.07355,1.07374,24.78,1.07435,1.0744,1.07427,1.07428,18.47,True
'2018-05-06T23:08:00',1.07375,1.07375,1.07374,1.07375,9.28,1.07427,1.07428,1.07427,1.07427,5.6,False
'2018-05-06T23:09:00',1.07374,1.07374,1.07366,1.07366,11.22,1.0743,1.07438,1.0743,1.07438,6.0,True
'2018-05-06T23:10:00',1.07367,1.07367,1.07366,1.07367,5.61,1.07438,1.07438,1.07438,1.07438,3.0,False
'2018-05-06T23:11:00',1.07379,1.07384,1.07379,1.0738,8.85,1.07438,1.07438,1.07405,1.07405,6.75,True
'2018-05-06T23:12:00',1.07375,1.07383,1.07375,1.07382,19.71,1.07405,1.07406,1.07401,1.07406,12.0,False
'2018-05-06T23:13:00',1.07382,1.07382,1.0738,1.0738,4.86,1.07405,1.07405,1.07405,1.07405,3.0,False
'2018-05-06T23:14:00',1.0738,1.0738,1.07375,1.0738,13.09,1.07405,1.07405,1.07405,1.07405,7.0,False
'2018-05-06T23:15:00',1.07379,1.07379,1.07379,1.07379,1.87,1.07406,1.07406,1.07406,1.07406,1.0,True
'2018-05-06T23:16:00',1.0738,1.0738,1.0738,1.0738,1.87,1.07405,1.07405,1.07405,1.07405,1.0,False
'2018-05-06T23:17:00',1.07376,1.07376,1.07368,1.07375,8.87,1.07405,1.07405,1.07398,1.07405,9.37,True
'2018-05-06T23:18:00',1.07379,1.07384,1.07374,1.07383,10.86,1.07405,1.07409,1.07401,1.07408,7.0,True
'2018-05-06T23:19:00',1.07384,1.07384,1.07384,1.07384,3.74,1.07408,1.07409,1.07408,1.07409,2.0,False
'2018-05-06T23:20:00',1.07384,1.07384,1.07384,1.07384,0.0,1.07409,1.07409,1.07409,1.07409,0.0,True
'2018-05-06T23:21:00',1.07384,1.0739,1.07384,1.0739,11.23,1.07408,1.07415,1.07408,1.07415,9.0,True
'2018-05-06T23:22:00',1.07383,1.07391,1.07383,1.07391,13.46,1.07416,1.07447,1.07413,1.07447,9.37,False
'2018-05-06T23:23:00',1.07391,1.07391,1.07391,1.07391,0.0,1.07447,1.07447,1.07447,1.07447,0.0,True
'2018-05-06T23:24:00',1.07391,1.07391,1.07391,1.07391,2.62,1.07448,1.07448,1.07448,1.07448,1.0,False
'2018-05-06T23:25:00',1.0739,1.0739,1.07386,1.07389,6.36,1.07424,1.07425,1.07423,1.07424,9.75,True
'2018-05-06T23:26:00',1.07391,1.07391,1.0739,1.0739,6.74,1.07423,1.07425,1.07423,1.07425,9.81,False
'2018-05-06T23:27:00',1.07391,1.07391,1.07366,1.07379,15.35,1.07424,1.07424,1.07398,1.07412,19.87,False
'2018-05-06T23:28:00',1.0738,1.0738,1.07378,1.07378,4.12,1.07411,1.07412,1.07411,1.07412,7.11,False
'2018-05-06T23:29:00',1.07378,1.07378,1.07378,1.07378,2.0,1.07412,1.07412,1.07411,1.07411,3.62,False
'2018-05-06T23:30:00',1.07378,1.07378,1.07359,1.07367,21.47,1.07409,1.07412,1.07395,1.07399,24.83,True
'2018-05-06T23:31:00',1.07368,1.07384,1.07368,1.07371,51.72,1.074,1.07405,1.074,1.07403,55.1,True
'2018-05-06T23:32:00',1.07372,1.07416,1.07369,1.07413,32.95,1.07403,1.07482,1.07402,1.07477,30.76,False
'2018-05-06T23:33:00',1.07412,1.07418,1.07383,1.07383,39.22,1.07477,1.07486,1.07441,1.07441,27.87,False
'2018-05-06T23:34:00',1.07381,1.07383,1.07367,1.07375,35.08,1.07417,1.07417,1.07399,1.07404,52.16,False
'2018-05-06T23:35:00',1.07372,1.07375,1.07359,1.07371,37.59,1.07404,1.07404,1.07392,1.07403,42.21,False
'2018-05-06T23:36:00',1.07364,1.07371,1.07357,1.07357,27.96,1.07403,1.07404,1.07388,1.07388,24.07,True
'2018-05-06T23:37:00',1.07368,1.07371,1.07354,1.07371,42.89,1.07401,1.07406,1.07388,1.07406,38.32,False
'2018-05-06T23:38:00',1.07365,1.07371,1.07315,1.07316,74.98,1.07402,1.07406,1.07349,1.07352,65.12,True
'2018-05-06T23:39:00',1.07316,1.07348,1.07315,1.07336,73.59,1.07357,1.07389,1.07352,1.07377,44.45,True
'2018-05-06T23:40:00',1.07336,1.07367,1.07335,1.07367,22.5,1.07372,1.07427,1.07372,1.07427,21.0,True
'2018-05-06T23:41:00',1.07366,1.07372,1.07365,1.07371,19.0,1.07426,1.07437,1.07426,1.07437,20.0,True
'2018-05-06T23:42:00',1.07372,1.07375,1.07372,1.07375,8.0,1.07437,1.07442,1.07437,1.07442,8.0,True
'2018-05-06T23:43:00',1.07374,1.07384,1.07373,1.07374,11.0,1.07442,1.07459,1.07442,1.07454,11.36,True
'2018-05-06T23:44:00',1.07373,1.07385,1.07368,1.07385,19.49,1.07455,1.07463,1.07447,1.07463,19.36,True
'2018-05-06T23:45:00',1.0738,1.07417,1.07376,1.07409,39.53,1.07465,1.07479,1.0745,1.07457,32.34,True
'2018-05-06T23:46:00',1.0741,1.07418,1.07406,1.07418,42.18,1.07453,1.07464,1.07444,1.07458,38.47,False
'2018-05-06T23:47:00',1.07418,1.07418,1.07361,1.07364,77.28,1.07455,1.0746,1.074,1.0741,72.66,True
'2018-05-06T23:48:00',1.07363,1.07376,1.07361,1.07374,62.01,1.07411,1.07428,1.07398,1.07423,47.19,False
'2018-05-06T23:49:00',1.07373,1.07373,1.07358,1.07362,28.62,1.07418,1.07418,1.07401,1.07402,32.23,True
'2018-05-06T23:50:00',1.07362,1.07384,1.07361,1.07375,36.72,1.07403,1.07423,1.07402,1.07418,37.48,False
'2018-05-06T23:51:00',1.07371,1.07378,1.0737,1.07374,32.31,1.07422,1.07433,1.07415,1.07418,26.6,True
'2018-05-06T23:52:00',1.07374,1.07386,1.07374,1.07384,50.42,1.07421,1.07437,1.07421,1.07428,38.97,False
'2018-05-06T23:53:00',1.07384,1.07384,1.07379,1.07383,60.62,1.07426,1.0743,1.07418,1.07426,40.83,True
'2018-05-06T23:54:00',1.07377,1.07384,1.07377,1.07383,7.98,1.07417,1.07431,1.07417,1.07431,5.37,True
'2018-05-06T23:55:00',1.07384,1.07409,1.07383,1.07401,32.83,1.0743,1.07447,1.07425,1.07439,29.85,True
'2018-05-06T23:56:00',1.074,1.07401,1.07392,1.07401,18.09,1.07444,1.07444,1.07428,1.0744,18.35,True
'2018-05-06T23:57:00',1.074,1.07407,1.07397,1.07406,27.47,1.07443,1.07446,1.07433,1.07443,24.98,False
'2018-05-06T23:58:00',1.07406,1.07418,1.07399,1.07406,59.89,1.07442,1.07454,1.07438,1.07442,56.06,False
'2018-05-06T23:59:00',1.07405,1.07408,1.07394,1.07396,17.58,1.07443,1.07444,1.07425,1.07434,19.08,False
'2018-05-07T00:00:00',1.07396,1.07396,1.07366,1.07366,24.36,1.07431,1.07445,1.07419,1.07431,23.98,False
'2018-05-07T00:01:00',1.07366,1.07367,1.07357,1.07358,27.0,1.0743,1.07431,1.07422,1.07424,35.21,True
'2018-05-07T00:02:00',1.07357,1.07385,1.07354,1.07376,28.28,1.07423,1.07427,1.07413,1.07422,21.27,True
'2018-05-07T00:03:00',1.07375,1.07383,1.07354,1.07383,55.69,1.07423,1.07425,1.07402,1.07418,42.97,True
'2018-05-07T00:04:00',1.07392,1.07398,1.07378,1.07384,52.93,1.07428,1.07433,1.07416,1.0742,74.74,False
'2018-05-07T00:05:00',1.07377,1.07377,1.07374,1.07374,3.25,1.07414,1.07415,1.07411,1.07415,4.37,False
'2018-05-07T00:06:00',1.07373,1.07374,1.0737,1.07372,13.87,1.07415,1.07415,1.07405,1.07405,17.61,True
'2018-05-07T00:07:00',1.07373,1.07376,1.07372,1.07376,10.0,1.07406,1.07407,1.07403,1.07404,11.86,False
'2018-05-07T00:08:00',1.07376,1.07376,1.07365,1.07368,20.0,1.07405,1.07405,1.07395,1.07397,20.12,True
'2018-05-07T00:09:00',1.07368,1.07374,1.07368,1.07374,15.0,1.07396,1.07399,1.07393,1.07399,16.12,False
'2018-05-07T00:10:00',1.07374,1.07385,1.07368,1.0737,26.0,1.07396,1.07408,1.07396,1.07402,26.62,True
'2018-05-07T00:11:00',1.07369,1.07379,1.07369,1.07377,15.0,1.07402,1.0741,1.07399,1.07406,15.25,True
'2018-05-07T00:12:00',1.07376,1.07377,1.07375,1.07377,7.5,1.07406,1.07408,1.07404,1.07408,7.25,False
'2018-05-07T00:13:00',1.07373,1.07373,1.07362,1.07362,22.5,1.07399,1.07399,1.0739,1.0739,22.5,False
'2018-05-07T00:14:00',1.07363,1.07366,1.07334,1.07334,32.5,1.0739,1.07394,1.07363,1.07363,30.5,True
'2018-05-07T00:15:00',1.07336,1.07342,1.07333,1.07342,13.25,1.07363,1.07367,1.07362,1.07366,14.75,True
'2018-05-07T00:16:00',1.07339,1.0735,1.07338,1.0735,9.0,1.07366,1.07371,1.07365,1.07371,9.25,False
'2018-05-07T00:17:00',1.0735,1.0735,1.07349,1.0735,9.0,1.07372,1.07372,1.07371,1.07371,8.0,True
'2018-05-07T00:18:00',1.07355,1.07372,1.07345,1.07367,44.0,1.07374,1.07394,1.07368,1.07388,41.86,True
'2018-05-07T00:19:00',1.07367,1.07377,1.07365,1.07377,37.75,1.07391,1.07397,1.07387,1.07397,35.35,False
'2018-05-07T00:20:00',1.07379,1.07385,1.07374,1.07374,24.25,1.07398,1.07407,1.07395,1.07395,20.25,True
'2018-05-07T00:21:00',1.07374,1.07379,1.07373,1.07379,20.0,1.07396,1.07402,1.07395,1.07401,19.88,False
'2018-05-07T00:22:00',1.07379,1.07381,1.07379,1.0738,21.0,1.074,1.07402,1.07398,1.07399,22.3,False
'2018-05-07T00:23:00',1.07379,1.07379,1.07357,1.07363,47.44,1.07399,1.07399,1.07379,1.07385,53.41,False
'2018-05-07T00:24:00',1.07363,1.07379,1.07357,1.07357,53.5,1.07384,1.07398,1.07378,1.0738,57.1,True
'2018-05-07T00:25:00',1.07357,1.0736,1.07357,1.0736,11.0,1.07379,1.07381,1.07379,1.0738,12.0,True
'2018-05-07T00:26:00',1.07361,1.07363,1.07361,1.07361,26.0,1.0738,1.07382,1.07378,1.0738,28.95,True
'2018-05-07T00:27:00',1.07359,1.07362,1.07359,1.07362,6.0,1.0738,1.07382,1.0738,1.07382,6.62,True
'2018-05-07T00:28:00',1.07362,1.07366,1.07358,1.07364,15.0,1.07381,1.07388,1.0738,1.07384,17.11,True
'2018-05-07T00:29:00',1.07365,1.07376,1.07365,1.07376,21.0,1.07386,1.07401,1.07386,1.07398,24.48,False
'2018-05-07T00:30:00',1.07376,1.07376,1.07368,1.07372,34.0,1.07401,1.07401,1.0739,1.07394,36.35,False
'2018-05-07T00:31:00',1.07374,1.07376,1.07353,1.07358,63.35,1.07397,1.07401,1.0738,1.07386,73.22,False
'2018-05-07T00:32:00',1.07358,1.07358,1.07347,1.07348,22.87,1.07387,1.07387,1.07373,1.07373,28.98,True
'2018-05-07T00:33:00',1.07347,1.07353,1.07347,1.07353,23.3,1.07375,1.07379,1.07375,1.07378,23.25,True
'2018-05-07T00:34:00',1.0736,1.07365,1.07353,1.07361,38.5,1.07378,1.07392,1.07378,1.07388,45.43,False
'2018-05-07T00:35:00',1.07361,1.07361,1.07348,1.07349,24.43,1.07387,1.07388,1.07378,1.07379,25.09,False
'2018-05-07T00:36:00',1.07348,1.07351,1.07347,1.07348,30.3,1.07378,1.07379,1.07376,1.07376,27.75,False
'2018-05-07T00:37:00',1.07352,1.07352,1.07347,1.07347,8.12,1.07376,1.07377,1.07375,1.07375,8.5,False
'2018-05-07T00:38:00',1.07348,1.07348,1.07339,1.0734,8.99,1.07375,1.07375,1.07365,1.07367,10.75,True
'2018-05-07T00:39:00',1.0734,1.07346,1.07338,1.07346,18.8,1.07368,1.07374,1.07366,1.07374,20.0,False
'2018-05-07T00:40:00',1.07345,1.07347,1.07344,1.07344,17.36,1.07374,1.07375,1.07372,1.07373,15.0,False
'2018-05-07T00:41:00',1.07344,1.07359,1.07344,1.07344,35.35,1.07372,1.07385,1.07372,1.07373,33.44,False
'2018-05-07T00:42:00',1.07345,1.07345,1.07338,1.07338,32.12,1.07372,1.07373,1.07364,1.07364,31.25,True
'2018-05-07T00:43:00',1.07337,1.07344,1.07337,1.07342,39.04,1.07364,1.0737,1.07364,1.07369,27.0,False
'2018-05-07T00:44:00',1.07341,1.07347,1.07341,1.07342,19.44,1.0737,1.0737,1.07369,1.07369,18.5,False
'2018-05-07T00:45:00',1.07342,1.07342,1.07341,1.07342,15.06,1.07369,1.07369,1.07368,1.07369,9.75,True
'2018-05-07T00:46:00',1.07342,1.07343,1.07342,1.07343,21.69,1.07368,1.0737,1.07368,1.0737,13.75,True
'2018-05-07T00:47:00',1.07343,1.07345,1.07343,1.07345,8.0,1.07369,1.07371,1.07368,1.07368,8.5,False
'2018-05-07T00:48:00',1.07345,1.07345,1.07343,1.07344,9.0,1.07369,1.0737,1.07368,1.07369,10.0,True
'2018-05-07T00:49:00',1.07344,1.07352,1.07344,1.07352,18.0,1.0737,1.07376,1.0737,1.07375,26.61,False
'2018-05-07T00:50:00',1.07351,1.07353,1.07351,1.07351,12.55,1.07376,1.07376,1.07375,1.07376,13.56,False
'2018-05-07T00:51:00',1.07351,1.07356,1.07339,1.07341,44.26,1.07376,1.0738,1.07364,1.07364,44.9,False
'2018-05-07T00:52:00',1.07341,1.07341,1.07339,1.07339,7.69,1.07365,1.07367,1.07365,1.07366,8.06,False
'2018-05-07T00:53:00',1.07339,1.07339,1.07329,1.07331,26.45,1.07366,1.07366,1.07354,1.07356,28.77,False
'2018-05-07T00:54:00',1.07332,1.07346,1.07328,1.07329,21.05,1.07355,1.0737,1.07353,1.07353,27.38,False
'2018-05-07T00:55:00',1.07329,1.07329,1.07312,1.07316,31.69,1.07352,1.07353,1.07334,1.0734,38.13,True
'2018-05-07T00:56:00',1.07315,1.07328,1.07314,1.07327,22.55,1.0734,1.07354,1.07339,1.07354,28.82,False
'2018-05-07T00:57:00',1.07329,1.07329,1.07318,1.07323,50.04,1.07354,1.07354,1.07343,1.07348,44.18,True
'2018-05-07T00:58:00',1.07324,1.07326,1.07323,1.07323,27.69,1.07348,1.0735,1.07348,1.07349,35.59,True
'2018-05-07T00:59:00',1.07324,1.07327,1.07315,1.07324,54.67,1.07349,1.07352,1.07339,1.07349,50.03,False
'2018-05-07T01:00:00',1.07324,1.07324,1.07301,1.07308,91.11,1.0735,1.0735,1.07325,1.07328,80.62,True
'2018-05-07T01:01:00',1.07307,1.07314,1.07306,1.07314,38.06,1.07328,1.07334,1.07328,1.07334,26.0,False
'2018-05-07T01:02:00',1.07314,1.07314,1.073,1.073,42.73,1.07335,1.07335,1.07324,1.07324,31.0,False
'2018-05-07T01:03:00',1.07303,1.07303,1.07298,1.07298,48.19,1.07326,1.07328,1.07322,1.07322,38.0,True
'2018-05-07T01:04:00',1.07301,1.07321,1.07297,1.07316,60.81,1.07323,1.07341,1.07321,1.07338,47.52,False
'2018-05-07T01:05:00',1.07316,1.07318,1.07301,1.07301,37.56,1.07337,1.07337,1.07324,1.07324,29.0,False
'2018-05-07T01:06:00',1.073,1.07303,1.07271,1.07284,94.93,1.07324,1.07324,1.07291,1.07296,57.0,False
'2018-05-07T01:07:00',1.07284,1.07284,1.07255,1.07265,55.76,1.07297,1.07297,1.07276,1.07288,44.0,True
'2018-05-07T01:08:00',1.07265,1.07269,1.07262,1.07269,17.78,1.07288,1.07295,1.07287,1.07295,13.0,True
'2018-05-07T01:09:00',1.07274,1.07274,1.0727,1.07271,45.58,1.07296,1.07297,1.07293,1.07297,34.0,False
'2018-05-07T01:10:00',1.07272,1.07282,1.0727,1.0727,32.06,1.07298,1.07307,1.07292,1.07292,26.0,True
'2018-05-07T01:11:00',1.07268,1.07277,1.07266,1.07275,32.26,1.07292,1.07303,1.07289,1.073,33.5,True
'2018-05-07T01:12:00',1.07275,1.0728,1.07275,1.0728,32.18,1.073,1.07305,1.07298,1.07305,35.69,False
'2018-05-07T01:13:00',1.0728,1.07281,1.07265,1.07274,47.22,1.07304,1.07305,1.0729,1.07299,41.0,False
'2018-05-07T01:14:00',1.07273,1.07273,1.07268,1.07273,56.94,1.07298,1.073,1.07293,1.07298,35.25,True
'2018-05-07T01:15:00',1.07273,1.07284,1.07265,1.07282,69.79,1.07298,1.07306,1.07292,1.07304,63.5,False
'2018-05-07T01:16:00',1.07282,1.07283,1.0728,1.0728,30.0,1.07305,1.07306,1.07304,1.07305,42.64,False
'2018-05-07T01:17:00',1.0728,1.07281,1.07263,1.07267,83.92,1.07306,1.07306,1.07288,1.0729,61.63,False
'2018-05-07T01:18:00',1.07267,1.07267,1.07261,1.07266,16.56,1.07293,1.07293,1.07287,1.07292,15.25,False
'2018-05-07T01:19:00',1.07268,1.07272,1.07267,1.07267,15.5,1.07292,1.07296,1.0729,1.0729,22.82,True
'2018-05-07T01:20:00',1.07271,1.07275,1.07264,1.07275,30.94,1.07293,1.073,1.07286,1.07299,47.08,False
'2018-05-07T01:21:00',1.07275,1.07276,1.07268,1.07273,34.69,1.073,1.073,1.07291,1.07296,43.99,True
'2018-05-07T01:22:00',1.07271,1.07277,1.0727,1.07275,18.25,1.07297,1.07301,1.07295,1.073,21.0,False
'2018-05-07T01:23:00',1.07274,1.07275,1.07255,1.07259,39.43,1.073,1.073,1.0728,1.07281,37.5,True
'2018-05-07T01:24:00',1.07259,1.07263,1.07257,1.0726,41.0,1.07282,1.07283,1.07279,1.07282,48.75,True
'2018-05-07T01:25:00',1.07264,1.07272,1.07264,1.07268,35.25,1.07286,1.07293,1.07286,1.0729,45.44,False
'2018-05-07T01:26:00',1.07269,1.07271,1.07258,1.07259,27.0,1.0729,1.07292,1.07277,1.07281,33.0,True
'2018-05-07T01:27:00',1.07259,1.07268,1.07256,1.07268,33.31,1.0728,1.07288,1.0728,1.07288,35.5,False
'2018-05-07T01:28:00',1.07268,1.07276,1.07262,1.07263,49.0,1.07289,1.07299,1.07282,1.07282,58.25,False
'2018-05-07T01:29:00',1.07262,1.07262,1.07243,1.07243,53.01,1.07279,1.07283,1.07261,1.07261,56.69,False
'2018-05-07T01:30:00',1.07243,1.07243,1.07228,1.07237,37.67,1.07259,1.0726,1.07248,1.07258,37.5,False
'2018-05-07T01:31:00',1.07238,1.07245,1.07218,1.07223,33.5,1.07259,1.07267,1.07239,1.07246,38.25,True
'2018-05-07T01:32:00',1.07224,1.07227,1.07224,1.07225,11.87,1.07246,1.07248,1.07245,1.07245,15.5,False
'2018-05-07T01:33:00',1.07225,1.07225,1.07215,1.07215,26.75,1.07244,1.07244,1.07237,1.07237,27.19,True
'2018-05-07T01:34:00',1.07216,1.07225,1.07216,1.07225,12.5,1.07238,1.07247,1.07238,1.07246,14.5,True
'2018-05-07T01:35:00',1.07225,1.07238,1.07225,1.07235,34.25,1.07247,1.0726,1.07247,1.07255,39.75,False
'2018-05-07T01:36:00',1.07234,1.07234,1.07226,1.07229,35.83,1.07255,1.07255,1.07247,1.07247,31.25,True
'2018-05-07T01:37:00',1.07229,1.0723,1.07229,1.07229,11.94,1.07248,1.07252,1.07248,1.0725,10.0,False
'2018-05-07T01:38:00',1.07229,1.07229,1.07214,1.07216,34.75,1.07251,1.07251,1.07237,1.07239,36.0,False
'2018-05-07T01:39:00',1.07217,1.07218,1.07202,1.07215,34.13,1.07239,1.07241,1.07224,1.07236,38.25,False
'2018-05-07T01:40:00',1.07215,1.07215,1.07184,1.07189,53.54,1.07234,1.07234,1.07209,1.07214,53.43,False
'2018-05-07T01:41:00',1.07191,1.07202,1.07168,1.07183,97.5,1.07214,1.07221,1.07191,1.07207,89.82,False
'2018-05-07T01:42:00',1.07182,1.07186,1.07181,1.07181,24.25,1.07207,1.07209,1.07203,1.07203,22.5,True
'2018-05-07T01:43:00',1.07181,1.07192,1.07181,1.07185,26.0,1.07204,1.07215,1.07203,1.07208,33.05,False
'2018-05-07T01:44:00',1.07185,1.07185,1.07168,1.07168,21.8,1.07207,1.07208,1.07192,1.07192,24.5,False
'2018-05-07T01:45:00',1.07169,1.07172,1.07166,1.07167,19.44,1.07194,1.07195,1.07189,1.07189,17.5,True
'2018-05-07T01:46:00',1.07168,1.07203,1.07168,1.07203,35.44,1.07193,1.07228,1.07193,1.07228,37.19,False
'2018-05-07T01:47:00',1.07203,1.07203,1.072,1.07202,30.73,1.07227,1.0723,1.07226,1.07227,28.5,False
'2018-05-07T01:48:00',1.07202,1.07203,1.07202,1.07202,18.0,1.07228,1.07228,1.07226,1.07226,21.75,False
'2018-05-07T01:49:00',1.07202,1.07202,1.07197,1.07201,24.85,1.07224,1.07227,1.0722,1.07227,20.5,False
'2018-05-07T01:50:00',1.072,1.07201,1.072,1.072,23.8,1.07225,1.07225,1.07223,1.07223,14.0,True
'2018-05-07T01:51:00',1.07198,1.072,1.07196,1.072,25.96,1.07223,1.07226,1.07223,1.07226,15.0,True
'2018-05-07T01:52:00',1.07201,1.07206,1.07201,1.07203,12.75,1.07227,1.07231,1.07226,1.07231,12.24,True
'2018-05-07T01:53:00',1.07205,1.07213,1.07204,1.07205,35.31,1.07231,1.07237,1.07228,1.07228,33.9,False
'2018-05-07T01:54:00',1.07204,1.07204,1.07188,1.07201,37.12,1.07228,1.07228,1.07211,1.07222,36.95,False
'2018-05-07T01:55:00',1.07201,1.07204,1.07183,1.07189,52.63,1.07224,1.07225,1.07207,1.07212,61.41,True
'2018-05-07T01:56:00',1.07191,1.07193,1.07191,1.07191,9.0,1.07213,1.07214,1.07213,1.07214,9.0,False
'2018-05-07T01:57:00',1.07192,1.07193,1.07185,1.07188,24.25,1.07214,1.07215,1.07207,1.0721,23.0,False
'2018-05-07T01:58:00',1.07187,1.07188,1.07178,1.0718,22.88,1.0721,1.0721,1.07201,1.07201,20.25,False
'2018-05-07T01:59:00',1.07179,1.07183,1.07176,1.07176,24.8,1.07201,1.07205,1.07198,1.07199,24.18,True
'2018-05-07T02:00:00',1.07177,1.07197,1.07177,1.07197,69.12,1.07199,1.07218,1.07199,1.07217,72.0,False
'2018-05-07T02:01:00',1.07197,1.07202,1.0717,1.07177,57.88,1.07218,1.07223,1.07193,1.07199,66.11,True
'2018-05-07T02:02:00',1.07178,1.07197,1.07176,1.07197,59.56,1.07199,1.07221,1.07199,1.07221,61.31,True
'2018-05-07T02:03:00',1.07197,1.07201,1.07194,1.07199,29.25,1.07221,1.07222,1.07217,1.07222,45.03,True
'2018-05-07T02:04:00',1.07199,1.07212,1.07199,1.07212,14.5,1.07222,1.0723,1.07222,1.0723,16.12,False
'2018-05-07T02:05:00',1.07213,1.07213,1.07186,1.07192,55.75,1.0723,1.07231,1.07207,1.07212,69.8,False
'2018-05-07T02:06:00',1.07191,1.07191,1.07174,1.07177,53.0,1.07212,1.07212,1.07196,1.07199,66.36,False
'2018-05-07T02:07:00',1.07175,1.07175,1.0717,1.07173,52.78,1.07199,1.07199,1.0719,1.07194,62.75,False
'2018-05-07T02:08:00',1.07173,1.07173,1.0716,1.07167,50.24,1.07195,1.07195,1.07181,1.07188,59.93,False
'2018-05-07T02:09:00',1.07165,1.07171,1.07144,1.0715,69.48,1.07187,1.07193,1.07168,1.07171,64.69,True
'2018-05-07T02:10:00',1.07149,1.07169,1.07145,1.07158,119.02,1.07171,1.07192,1.07166,1.0718,110.0,True
'2018-05-07T02:11:00',1.07156,1.0717,1.07152,1.07165,87.95,1.07176,1.07192,1.07171,1.07188,69.25,True
'2018-05-07T02:12:00',1.07164,1.07172,1.0716,1.07171,87.6,1.07187,1.07194,1.07182,1.07192,70.0,False
'2018-05-07T02:13:00',1.0717,1.0717,1.0716,1.07166,58.13,1.07192,1.07192,1.07181,1.07189,60.68,False
'2018-05-07T02:14:00',1.07166,1.07169,1.07144,1.07147,136.67,1.07188,1.0719,1.07165,1.0717,146.31,False
'2018-05-07T02:15:00',1.07148,1.07157,1.07134,1.07141,113.92,1.0717,1.07179,1.07153,1.07163,130.38,False
'2018-05-07T02:16:00',1.0714,1.07144,1.07122,1.07122,71.22,1.07164,1.07166,1.07146,1.07146,72.29,False
'2018-05-07T02:17:00',1.07124,1.07128,1.07106,1.07121,183.25,1.07147,1.0715,1.07129,1.07143,136.24,True
'2018-05-07T02:18:00',1.07123,1.07144,1.07121,1.07134,104.19,1.07143,1.07163,1.07142,1.07155,131.43,False
'2018-05-07T02:19:00',1.07134,1.07135,1.07094,1.07102,124.24,1.07155,1.07155,1.07118,1.07125,138.6,False
'2018-05-07T02:20:00',1.07102,1.07107,1.07082,1.07087,70.32,1.07127,1.07129,1.07104,1.0711,77.83,True
'2018-05-07T02:21:00',1.0709,1.0711,1.07088,1.07103,99.44,1.07113,1.0713,1.07111,1.07122,128.73,True
'2018-05-07T02:22:00',1.07105,1.07131,1.07102,1.07131,74.5,1.07123,1.07151,1.07123,1.07151,97.82,True
'2018-05-07T02:23:00',1.07132,1.07154,1.07132,1.07154,94.0,1.07152,1.07174,1.0715,1.07172,120.18,True
'2018-05-07T02:24:00',1.07154,1.07159,1.07152,1.07155,46.5,1.07171,1.07178,1.07171,1.07174,69.52,True
'2018-05-07T02:25:00',1.07155,1.07166,1.07151,1.07161,56.0,1.07173,1.07186,1.07167,1.07178,89.69,True
'2018-05-07T02:26:00',1.07161,1.07175,1.07161,1.07167,82.75,1.07178,1.07196,1.07177,1.07182,110.83,True
'2018-05-07T02:27:00',1.07167,1.07186,1.07163,1.07183,62.5,1.07183,1.07202,1.0718,1.07201,74.67,False
'2018-05-07T02:28:00',1.07183,1.07183,1.07171,1.07182,29.5,1.07201,1.07201,1.07192,1.07199,34.94,True
'2018-05-07T02:29:00',1.07182,1.07197,1.07182,1.07196,40.0,1.072,1.07217,1.072,1.07216,48.36,False
'2018-05-07T02:30:00',1.07196,1.07201,1.07185,1.07189,69.55,1.07214,1.07221,1.07205,1.0721,65.06,True
'2018-05-07T02:31:00',1.0719,1.07222,1.0719,1.07215,89.38,1.0721,1.07231,1.0721,1.07228,99.52,True
'2018-05-07T02:32:00',1.07215,1.07229,1.07215,1.07218,49.0,1.07225,1.07238,1.07225,1.07228,58.5,False
'2018-05-07T02:33:00',1.07218,1.07227,1.072,1.07201,57.87,1.07229,1.07235,1.07221,1.07221,62.18,True
'2018-05-07T02:34:00',1.07199,1.07207,1.07191,1.07204,42.75,1.07221,1.07229,1.07213,1.07226,45.24,False
'2018-05-07T02:35:00',1.07203,1.07208,1.07198,1.07198,75.57,1.07226,1.07231,1.07219,1.07219,60.5,True
'2018-05-07T02:36:00',1.07196,1.07202,1.07193,1.072,34.37,1.07219,1.07224,1.07216,1.07223,24.5,True
'2018-05-07T02:37:00',1.07199,1.07203,1.07197,1.07203,36.12,1.07223,1.07226,1.07217,1.07226,41.32,False
'2018-05-07T02:38:00',1.07203,1.07209,1.07199,1.07199,53.93,1.07225,1.07232,1.07221,1.07221,82.84,False
'2018-05-07T02:39:00',1.07199,1.07201,1.07191,1.07194,36.73,1.07222,1.07223,1.0721,1.07216,37.0,False
'2018-05-07T02:40:00',1.07194,1.07194,1.07184,1.07194,45.36,1.07216,1.07216,1.07206,1.07216,40.81,False
'2018-05-07T02:41:00',1.07194,1.07194,1.07178,1.07181,48.15,1.07216,1.07216,1.07201,1.07204,43.0,False
'2018-05-07T02:42:00',1.07181,1.07182,1.07174,1.07178,62.48,1.07204,1.07206,1.07195,1.07201,59.69,True
'2018-05-07T02:43:00',1.07175,1.07186,1.07174,1.07186,61.46,1.07198,1.07209,1.07194,1.07209,51.63,False
'2018-05-07T02:44:00',1.07186,1.07186,1.07179,1.07179,37.32,1.07208,1.07209,1.07198,1.07198,42.56,True
'2018-05-07T02:45:00',1.07179,1.07199,1.07179,1.07199,78.06,1.07199,1.07222,1.07198,1.07222,79.25,True
'2018-05-07T02:46:00',1.07199,1.07208,1.07197,1.072,68.97,1.07222,1.07229,1.0722,1.07221,53.5,False
'2018-05-07T02:47:00',1.072,1.07203,1.07195,1.07195,35.8,1.07222,1.07225,1.07216,1.07216,44.31,True
'2018-05-07T02:48:00',1.07195,1.07201,1.07192,1.07196,32.31,1.07215,1.07222,1.07213,1.07215,39.19,False
'2018-05-07T02:49:00',1.07196,1.07196,1.07178,1.07189,64.79,1.07216,1.07216,1.07198,1.07208,76.5,True
'2018-05-07T02:50:00',1.07189,1.07213,1.07189,1.07213,54.55,1.07209,1.07236,1.07208,1.07236,58.62,True
'2018-05-07T02:51:00',1.07213,1.07217,1.07213,1.07214,51.93,1.07235,1.0724,1.07232,1.07237,70.83,False
'2018-05-07T02:52:00',1.07214,1.0723,1.07195,1.07196,96.75,1.07237,1.07252,1.07216,1.07218,116.68,False
'2018-05-07T02:53:00',1.07197,1.07203,1.07185,1.0719,100.69,1.07219,1.07225,1.07205,1.0721,99.68,False
'2018-05-07T02:54:00',1.07189,1.07194,1.07183,1.07189,63.49,1.07208,1.07215,1.07202,1.07209,83.86,True
'2018-05-07T02:55:00',1.07188,1.07205,1.07186,1.07196,76.5,1.07205,1.07227,1.07205,1.07218,94.19,True
'2018-05-07T02:56:00',1.07196,1.0721,1.07191,1.0721,91.92,1.07219,1.07233,1.07213,1.07233,88.07,False
'2018-05-07T02:57:00',1.0721,1.0721,1.07179,1.0718,70.94,1.07233,1.07233,1.07201,1.07201,79.3,True
'2018-05-07T02:58:00',1.0718,1.07195,1.07178,1.07184,68.68,1.07202,1.07214,1.07198,1.07203,73.76,False
'2018-05-07T02:59:00',1.07186,1.07186,1.07166,1.07182,99.94,1.07203,1.07208,1.07189,1.07205,96.57,False
'2018-05-07T03:00:00',1.07182,1.07187,1.07176,1.07176,73.81,1.07202,1.0721,1.07195,1.07199,97.07,False
'2018-05-07T03:01:00',1.07174,1.07174,1.07167,1.07172,48.12,1.07198,1.07198,1.0719,1.07191,65.11,False
'2018-05-07T03:02:00',1.07172,1.07172,1.07152,1.07158,46.5,1.0719,1.07191,1.07174,1.07181,48.5,False
'2018-05-07T03:03:00',1.07159,1.07163,1.07148,1.07148,51.05,1.07183,1.07184,1.07171,1.07171,58.62,True
'2018-05-07T03:04:00',1.07151,1.07171,1.07151,1.07171,77.49,1.07173,1.07192,1.07173,1.0719,104.84,False
'2018-05-07T03:05:00',1.07167,1.07167,1.07139,1.07139,67.01,1.07188,1.07188,1.0716,1.0716,77.84,False
'2018-05-07T03:06:00',1.07138,1.07147,1.07122,1.07122,88.19,1.0716,1.07168,1.07143,1.07144,70.76,True
'2018-05-07T03:07:00',1.07123,1.07133,1.07121,1.07127,69.56,1.07145,1.07154,1.07143,1.07148,79.43,False
'2018-05-07T03:08:00',1.07129,1.07129,1.07104,1.07108,68.82,1.07151,1.07152,1.07125,1.07131,87.98,False
'2018-05-07T03:09:00',1.07106,1.07107,1.07084,1.07087,76.01,1.07131,1.07131,1.07106,1.07107,75.38,True
'2018-05-07T03:10:00',1.07087,1.07116,1.07087,1.07109,75.62,1.07108,1.07141,1.07107,1.07129,68.6,True
'2018-05-07T03:11:00',1.07106,1.07114,1.07102,1.07114,54.04,1.07129,1.07137,1.07124,1.07137,54.61,True
'2018-05-07T03:12:00',1.07114,1.07122,1.07112,1.07122,45.63,1.07135,1.07143,1.07133,1.07143,64.51,False
'2018-05-07T03:13:00',1.07121,1.07125,1.07105,1.07106,100.61,1.07143,1.07145,1.07128,1.07128,87.19,True
'2018-05-07T03:14:00',1.07105,1.07129,1.07105,1.07129,103.29,1.07128,1.0715,1.07126,1.07149,88.19,False
'2018-05-07T03:15:00',1.07124,1.07127,1.07105,1.0711,99.07,1.07146,1.07148,1.07128,1.07132,82.5,False
'2018-05-07T03:16:00',1.07114,1.07118,1.07086,1.07103,150.02,1.07132,1.07139,1.07104,1.07127,124.26,False
'2018-05-07T03:17:00',1.07105,1.07108,1.07099,1.07099,77.08,1.07127,1.07131,1.0712,1.0712,80.34,False
'2018-05-07T03:18:00',1.07103,1.07105,1.07093,1.07097,72.67,1.0712,1.07127,1.07115,1.07121,64.07,True
'2018-05-07T03:19:00',1.07097,1.07107,1.07094,1.07098,69.94,1.07121,1.07131,1.07117,1.0712,63.98,False
'2018-05-07T03:20:00',1.07096,1.07096,1.07065,1.07065,117.0,1.0712,1.0712,1.07081,1.07081,106.37,True
'2018-05-07T03:21:00',1.07067,1.07077,1.07067,1.07074,67.47,1.07084,1.07101,1.07084,1.07095,48.5,False
'2018-05-07T03:22:00',1.07074,1.07078,1.07068,1.07069,79.79,1.07093,1.07099,1.07085,1.07086,62.25,False
'2018-05-07T03:23:00',1.07068,1.07073,1.07059,1.07059,53.75,1.07086,1.07093,1.07075,1.07075,46.69,False
'2018-05-07T03:24:00',1.07062,1.07062,1.07029,1.07043,131.86,1.07075,1.07079,1.07047,1.07064,98.36,True
'2018-05-07T03:25:00',1.07043,1.07078,1.07043,1.07077,76.75,1.07064,1.07094,1.07064,1.07094,127.4,True
'2018-05-07T03:26:00',1.07077,1.07091,1.07069,1.07085,112.12,1.07096,1.07112,1.0709,1.07105,161.84,True
'2018-05-07T03:27:00',1.07084,1.07102,1.07084,1.07102,53.25,1.07106,1.07124,1.07106,1.07123,70.89,False
'2018-05-07T03:28:00',1.07102,1.07107,1.07084,1.07094,98.5,1.07123,1.07127,1.07103,1.07116,156.35,False
'2018-05-07T03:29:00',1.07094,1.07103,1.07081,1.07081,69.49,1.07116,1.07124,1.07101,1.07106,80.23,True
'2018-05-07T03:30:00',1.07081,1.07159,1.07081,1.07152,157.25,1.07102,1.07181,1.07102,1.0717,213.58,True
'2018-05-07T03:31:00',1.07151,1.07171,1.07145,1.07156,91.75,1.0717,1.07194,1.07163,1.07178,122.21,False
'2018-05-07T03:32:00',1.07157,1.07163,1.07151,1.07152,76.94,1.07178,1.07185,1.07174,1.07174,87.62,False
'2018-05-07T03:33:00',1.07151,1.07152,1.07135,1.07143,47.57,1.07172,1.07172,1.0716,1.07165,51.18,True
'2018-05-07T03:34:00',1.07142,1.07157,1.07142,1.07154,41.94,1.07168,1.07178,1.07166,1.07177,50.23,False
'2018-05-07T03:35:00',1.07153,1.07153,1.07142,1.07149,76.49,1.07177,1.07177,1.07164,1.07168,104.06,True
'2018-05-07T03:36:00',1.0715,1.07157,1.07141,1.07155,60.25,1.0717,1.0718,1.07164,1.07176,102.56,True
'2018-05-07T03:37:00',1.07155,1.07169,1.07155,1.07158,51.28,1.07177,1.07189,1.07177,1.07177,63.17,False
'2018-05-07T03:38:00',1.07159,1.07165,1.07156,1.07156,17.56,1.07181,1.07182,1.07175,1.07175,14.0,True
'2018-05-07T03:39:00',1.07156,1.07164,1.07154,1.07164,25.75,1.07176,1.07185,1.07176,1.0718,21.69,False
'2018-05-07T03:40:00',1.07163,1.07163,1.0715,1.0715,29.44,1.0718,1.07182,1.07173,1.07174,37.84,False
'2018-05-07T03:41:00',1.0715,1.07152,1.0714,1.07147,45.88,1.07174,1.07175,1.07163,1.0717,76.76,False
'2018-05-07T03:42:00',1.07148,1.07148,1.07126,1.07131,68.11,1.0717,1.07171,1.07151,1.07154,75.83,False
'2018-05-07T03:43:00',1.07131,1.07134,1.07119,1.07131,49.56,1.07154,1.07156,1.07142,1.07153,55.41,True
'2018-05-07T03:44:00',1.0713,1.07133,1.0713,1.07133,32.62,1.07153,1.07156,1.07152,1.07156,39.31,False
'2018-05-07T03:45:00',1.07133,1.07133,1.07124,1.07124,52.12,1.07153,1.07156,1.07142,1.07144,70.81,False
'2018-05-07T03:46:00',1.07124,1.07124,1.07108,1.07108,54.18,1.07142,1.07144,1.0713,1.0713,55.63,False
'2018-05-07T03:47:00',1.07108,1.07108,1.07085,1.07085,101.82,1.07129,1.07131,1.07107,1.07108,90.56,True
'2018-05-07T03:48:00',1.07085,1.07091,1.07082,1.07087,98.75,1.07108,1.07114,1.07106,1.07108,83.88,False
'2018-05-07T03:49:00',1.07087,1.07087,1.07075,1.07075,52.36,1.07108,1.07108,1.07096,1.07098,60.56,True
'2018-05-07T03:50:00',1.07075,1.07084,1.07075,1.07079,91.31,1.07098,1.07106,1.07098,1.07101,72.86,True
'2018-05-07T03:51:00',1.07079,1.07089,1.07079,1.07089,89.78,1.071,1.07109,1.071,1.07109,107.08,True
'2018-05-07T03:52:00',1.07089,1.07113,1.07089,1.07111,112.37,1.07109,1.07135,1.07109,1.07129,174.35,True
'2018-05-07T03:53:00',1.07114,1.07131,1.07114,1.07125,121.61,1.07131,1.07151,1.07131,1.07146,143.0,False
'2018-05-07T03:54:00',1.07124,1.07125,1.07102,1.07106,67.84,1.07146,1.07146,1.07125,1.07128,46.56,True
'2018-05-07T03:55:00',1.07106,1.07115,1.07104,1.07112,74.89,1.07127,1.07136,1.07126,1.07132,48.0,False
'2018-05-07T03:56:00',1.0711,1.07115,1.07103,1.07104,102.57,1.07129,1.07134,1.07125,1.07126,66.75,False
'2018-05-07T03:57:00',1.07104,1.07106,1.07077,1.07086,131.33,1.07125,1.07128,1.07099,1.07108,97.5,True
'2018-05-07T03:58:00',1.07086,1.07095,1.07085,1.07093,115.56,1.07108,1.07116,1.07106,1.07113,103.45,True
'2018-05-07T03:59:00',1.07093,1.071,1.07093,1.07098,83.53,1.07113,1.07119,1.07113,1.07118,104.88,True
'2018-05-07T04:00:00',1.07098,1.07105,1.07098,1.07103,84.96,1.07118,1.07127,1.07118,1.07124,91.32,False
'2018-05-07T04:01:00',1.07104,1.07104,1.07099,1.07102,66.82,1.07125,1.07125,1.0712,1.07122,91.22,False
'2018-05-07T04:02:00',1.07102,1.07111,1.07096,1.07101,63.62,1.07122,1.07131,1.07116,1.07123,73.46,False
'2018-05-07T04:03:00',1.07101,1.07104,1.07101,1.07101,43.5,1.07123,1.07126,1.07121,1.07121,58.53,True
'2018-05-07T04:04:00',1.07101,1.07116,1.07101,1.07114,57.62,1.07122,1.07136,1.07122,1.07135,53.76,False
'2018-05-07T04:05:00',1.07114,1.07117,1.07098,1.07102,57.25,1.07136,1.07138,1.0712,1.07123,71.51,True
'2018-05-07T04:06:00',1.07103,1.07118,1.07101,1.07117,70.36,1.07124,1.07141,1.07124,1.07137,81.24,False
'2018-05-07T04:07:00',1.07119,1.07119,1.07106,1.07113,127.0,1.07137,1.07141,1.07126,1.07136,168.27,True
'2018-05-07T04:08:00',1.07113,1.07133,1.07108,1.07122,95.0,1.07133,1.07156,1.0713,1.07144,151.42,True
'2018-05-07T04:09:00',1.07122,1.07143,1.07117,1.07138,92.5,1.07144,1.07166,1.07139,1.07159,142.44,False
'2018-05-07T04:10:00',1.07138,1.07138,1.07127,1.0713,57.75,1.07161,1.07161,1.0715,1.07152,91.9,False
'2018-05-07T04:11:00',1.0713,1.07132,1.07121,1.07123,63.37,1.07151,1.07154,1.0714,1.07144,96.96,True
'2018-05-07T04:12:00',1.07123,1.07131,1.0712,1.07125,52.0,1.07144,1.07151,1.07142,1.07145,63.54,True
'2018-05-07T04:13:00',1.07125,1.07137,1.07119,1.07137,60.5,1.07145,1.07157,1.07139,1.07157,67.27,False
'2018-05-07T04:14:00',1.07137,1.07137,1.07128,1.07133,47.82,1.07156,1.07157,1.07148,1.07154,50.59,False
'2018-05-07T04:15:00',1.07131,1.07133,1.07128,1.07133,48.13,1.07154,1.07155,1.07149,1.07154,57.53,False
'2018-05-07T04:16:00',1.07135,1.07137,1.0712,1.07123,48.25,1.07154,1.0716,1.0714,1.07144,57.94,False
'2018-05-07T04:17:00',1.07123,1.07128,1.07112,1.07112,86.7,1.07144,1.0715,1.07133,1.07133,118.29,True
'2018-05-07T04:18:00',1.07109,1.0713,1.07107,1.0713,90.0,1.07129,1.07151,1.07129,1.07151,118.69,False
'2018-05-07T04:19:00',1.0713,1.0713,1.07078,1.07085,164.38,1.07151,1.07151,1.071,1.07107,192.02,False
'2018-05-07T04:20:00',1.07083,1.07091,1.07071,1.07082,110.23,1.07104,1.07113,1.07093,1.07104,104.11,True
'2018-05-07T04:21:00',1.07082,1.0709,1.07079,1.07082,70.57,1.07103,1.07112,1.07103,1.07105,106.27,False
'2018-05-07T04:22:00',1.07081,1.07081,1.07075,1.07075,38.45,1.07105,1.07105,1.07096,1.07096,51.06,True
'2018-05-07T04:23:00',1.07076,1.07078,1.07071,1.07077,69.31,1.07096,1.071,1.07092,1.07098,116.53,False
'2018-05-07T04:24:00',1.07076,1.07079,1.07072,1.07072,38.26,1.07097,1.07098,1.07091,1.07091,50.0,True
'2018-05-07T04:25:00',1.07072,1.07083,1.07072,1.07078,90.12,1.07091,1.071,1.07091,1.07095,58.83,False
'2018-05-07T04:26:00',1.07078,1.07078,1.0707,1.07076,65.4,1.07095,1.07097,1.07088,1.07096,53.99,False
'2018-05-07T04:27:00',1.07077,1.07084,1.07075,1.07075,51.75,1.07096,1.07102,1.07093,1.07094,63.2,False
'2018-05-07T04:28:00',1.07075,1.07076,1.07069,1.07071,67.58,1.07095,1.07096,1.07089,1.07091,50.41,True
'2018-05-07T04:29:00',1.07071,1.07087,1.07067,1.07081,56.21,1.0709,1.07107,1.07087,1.07102,54.44,True
'2018-05-07T04:30:00',1.07081,1.07094,1.07081,1.07086,83.55,1.07101,1.07117,1.07101,1.07109,78.62,True
'2018-05-07T04:31:00',1.07086,1.07101,1.07086,1.07101,88.89,1.07109,1.07123,1.07109,1.07123,67.28,False
'2018-05-07T04:32:00',1.071,1.07106,1.07094,1.07094,94.33,1.07123,1.07124,1.07116,1.07116,89.06,True
'2018-05-07T04:33:00',1.07094,1.071,1.07092,1.07096,70.12,1.07116,1.07122,1.07116,1.07118,53.85,True
'2018-05-07T04:34:00',1.07099,1.07112,1.07093,1.07109,88.75,1.07118,1.07132,1.07116,1.07129,87.4,False
'2018-05-07T04:35:00',1.07108,1.07109,1.07099,1.07099,70.36,1.07129,1.07131,1.07122,1.07122,55.19,True
'2018-05-07T04:36:00',1.07099,1.07108,1.07096,1.071,104.65,1.07122,1.0713,1.07117,1.07123,84.46,False
'2018-05-07T04:37:00',1.071,1.07108,1.07098,1.071,73.66,1.07123,1.0713,1.0712,1.0712,62.76,False
'2018-05-07T04:38:00',1.071,1.07102,1.0709,1.07096,99.28,1.0712,1.07124,1.07106,1.07119,107.4,True
'2018-05-07T04:39:00',1.07096,1.07112,1.07096,1.07109,64.95,1.07119,1.07132,1.07119,1.07132,70.32,True
'2018-05-07T04:40:00',1.0711,1.07126,1.0711,1.07125,35.76,1.07132,1.07142,1.07131,1.07142,40.32,True
'2018-05-07T04:41:00',1.07125,1.07134,1.07121,1.07134,31.87,1.07143,1.07152,1.07142,1.07152,37.82,True
'2018-05-07T04:42:00',1.07134,1.07146,1.07134,1.07139,31.0,1.0715,1.07162,1.0715,1.07156,33.38,True
'2018-05-07T04:43:00',1.07139,1.07147,1.07139,1.07147,25.5,1.07157,1.07168,1.07157,1.07167,28.2,True
'2018-05-07T04:44:00',1.07147,1.0716,1.07145,1.0716,18.5,1.07167,1.07178,1.07165,1.07178,25.13,False
'2018-05-07T04:45:00',1.0716,1.07163,1.07147,1.07155,30.23,1.07177,1.07181,1.07168,1.07176,28.52,False
'2018-05-07T04:46:00',1.07155,1.0716,1.07141,1.07141,47.01,1.07177,1.07181,1.07162,1.07162,50.34,True
'2018-05-07T04:47:00',1.07142,1.07158,1.07142,1.07158,58.08,1.07163,1.07179,1.07163,1.07178,53.06,True
'2018-05-07T04:48:00',1.07158,1.0716,1.07157,1.0716,41.46,1.07179,1.07181,1.07177,1.07181,50.79,False
'2018-05-07T04:49:00',1.07163,1.07167,1.07158,1.07159,39.34,1.07184,1.07185,1.07177,1.0718,43.24,True
'2018-05-07T04:50:00',1.07159,1.07161,1.07155,1.07161,74.63,1.07178,1.07182,1.07175,1.07181,91.48,False
'2018-05-07T04:51:00',1.07162,1.07175,1.07158,1.07158,64.68,1.07181,1.07194,1.07177,1.07177,70.89,True
'2018-05-07T04:52:00',1.07158,1.0716,1.07153,1.07158,87.73,1.07178,1.0718,1.07174,1.07179,68.0,False
'2018-05-07T04:53:00',1.07157,1.07157,1.07143,1.07153,96.89,1.07179,1.07179,1.07163,1.07173,78.86,True
'2018-05-07T04:54:00',1.07154,1.07159,1.07148,1.07155,52.61,1.07173,1.07179,1.07168,1.07175,56.16,False
'2018-05-07T04:55:00',1.07155,1.07158,1.07145,1.07145,115.14,1.07175,1.07176,1.07164,1.07164,159.14,True
'2018-05-07T04:56:00',1.07144,1.07158,1.07144,1.07153,47.88,1.07164,1.07176,1.07164,1.07175,54.43,True
'2018-05-07T04:57:00',1.07155,1.07172,1.07155,1.07158,97.68,1.07175,1.07191,1.07175,1.07179,93.23,True
'2018-05-07T04:58:00',1.07158,1.07161,1.07148,1.07161,70.08,1.07179,1.07181,1.07168,1.07181,75.29,False
'2018-05-07T04:59:00',1.07161,1.07162,1.07158,1.07158,28.12,1.07181,1.07181,1.07176,1.07178,40.0,False
'2018-05-07T05:00:00',1.07157,1.07166,1.07139,1.07142,80.86,1.07178,1.07185,1.07161,1.07164,89.59,False
'2018-05-07T05:01:00',1.07142,1.07148,1.07139,1.07141,92.02,1.07161,1.07169,1.0716,1.07162,94.43,True
'2018-05-07T05:02:00',1.07141,1.0715,1.07137,1.07147,113.03,1.0716,1.07172,1.07158,1.07167,112.61,False
'2018-05-07T05:03:00',1.07146,1.07146,1.07127,1.07133,85.34,1.07167,1.07167,1.07149,1.07154,87.72,False
'2018-05-07T05:04:00',1.07133,1.07133,1.07129,1.07129,80.32,1.07153,1.07153,1.0715,1.0715,58.38,False
'2018-05-07T05:05:00',1.07129,1.07129,1.07117,1.07118,98.79,1.07151,1.07151,1.07138,1.0714,81.21,False
'2018-05-07T05:06:00',1.07118,1.07124,1.07113,1.07114,71.67,1.07138,1.07145,1.07135,1.07136,63.2,False
'2018-05-07T05:07:00',1.07114,1.07114,1.07096,1.07103,92.73,1.07135,1.07136,1.07117,1.07124,65.25,True
'2018-05-07T05:08:00',1.07102,1.07105,1.07096,1.07104,131.14,1.07123,1.07125,1.07117,1.07125,97.26,True
'2018-05-07T05:09:00',1.07104,1.07126,1.07098,1.07123,80.43,1.07124,1.07143,1.07118,1.07137,76.82,False
'2018-05-07T05:10:00',1.07123,1.07123,1.07107,1.07108,44.75,1.07138,1.07139,1.07127,1.07128,53.14,True
'2018-05-07T05:11:00',1.07106,1.07117,1.07095,1.0711,108.27,1.07128,1.07138,1.07116,1.07131,110.99,True
'2018-05-07T05:12:00',1.07114,1.07142,1.07114,1.07132,103.95,1.07135,1.07163,1.07135,1.07153,136.48,True
'2018-05-07T05:13:00',1.07134,1.07164,1.07134,1.07164,81.0,1.07153,1.07182,1.07153,1.07182,121.4,False
'2018-05-07T05:14:00',1.07165,1.07174,1.07154,1.07162,65.25,1.07182,1.07193,1.07173,1.07181,91.09,False
'2018-05-07T05:15:00',1.07164,1.0717,1.07149,1.07151,64.0,1.07184,1.07189,1.0717,1.07172,83.94,True
'2018-05-07T05:16:00',1.07153,1.07161,1.07153,1.07161,23.44,1.07174,1.07181,1.07173,1.07181,25.14,False
'2018-05-07T05:17:00',1.07161,1.07166,1.07144,1.07145,99.48,1.07182,1.07187,1.07166,1.07167,78.33,False
'2018-05-07T05:18:00',1.07144,1.07144,1.07128,1.07141,107.93,1.07167,1.07167,1.0715,1.07163,87.22,True
'2018-05-07T05:19:00',1.07141,1.07154,1.07141,1.07148,33.0,1.07163,1.07176,1.07163,1.07172,40.43,False
'2018-05-07T05:20:00',1.07148,1.07151,1.07135,1.0714,62.31,1.0717,1.07175,1.07158,1.0716,60.39,True
'2018-05-07T05:21:00',1.0714,1.07141,1.07138,1.07141,17.37,1.07161,1.07165,1.07158,1.07162,20.07,False
'2018-05-07T05:22:00',1.07141,1.07141,1.07133,1.07135,45.01,1.07161,1.07163,1.07156,1.07158,47.84,True
'2018-05-07T05:23:00',1.07134,1.07148,1.07134,1.07148,49.71,1.07158,1.07171,1.07157,1.0717,54.41,False
'2018-05-07T05:24:00',1.07148,1.07148,1.07147,1.07147,5.75,1.07171,1.07171,1.07169,1.07169,7.25,False
'2018-05-07T05:25:00',1.07147,1.07147,1.07127,1.07128,40.5,1.07171,1.07171,1.07147,1.07147,50.38,False
'2018-05-07T05:26:00',1.0713,1.0713,1.07118,1.07118,32.57,1.07147,1.07149,1.07137,1.07137,25.5,False
'2018-05-07T05:27:00',1.07116,1.07116,1.07103,1.07103,36.94,1.07136,1.07136,1.07123,1.07127,26.94,False
'2018-05-07T05:28:00',1.07104,1.07107,1.07102,1.07104,26.25,1.07128,1.07128,1.07122,1.07124,28.83,True
'2018-05-07T05:29:00',1.07104,1.07106,1.07102,1.07104,32.48,1.07125,1.07129,1.07124,1.07125,35.02,True
'2018-05-07T05:30:00',1.07104,1.07113,1.07103,1.07113,36.5,1.07126,1.07134,1.07122,1.07134,58.17,True
'2018-05-07T05:31:00',1.07114,1.07143,1.07114,1.07141,85.38,1.07134,1.07162,1.07134,1.07161,119.95,False
'2018-05-07T05:32:00',1.07143,1.07144,1.07139,1.0714,34.0,1.07161,1.07165,1.07159,1.0716,48.12,False
'2018-05-07T05:33:00',1.07141,1.07151,1.07129,1.07131,51.5,1.07163,1.07167,1.07149,1.07149,58.82,True
'2018-05-07T05:34:00',1.07129,1.07138,1.07129,1.07138,16.0,1.07149,1.07158,1.07149,1.07158,18.88,True
'2018-05-07T05:35:00',1.07139,1.07141,1.07134,1.07139,28.5,1.07158,1.0716,1.07154,1.07158,35.88,True
'2018-05-07T05:36:00',1.07139,1.07146,1.07138,1.07141,37.0,1.07159,1.07162,1.07158,1.07161,50.52,True
'2018-05-07T05:37:00',1.07141,1.07156,1.07141,1.07152,51.0,1.0716,1.07174,1.0716,1.07173,65.34,True
'2018-05-07T05:38:00',1.07152,1.07156,1.07147,1.07155,35.0,1.07173,1.07175,1.07165,1.07173,43.37,False
'2018-05-07T05:39:00',1.07156,1.07157,1.07152,1.07154,25.0,1.07173,1.07174,1.07169,1.07174,26.75,True
'2018-05-07T05:40:00',1.07153,1.07155,1.07145,1.07154,21.75,1.07174,1.07175,1.07167,1.07175,25.44,False
'2018-05-07T05:41:00',1.07155,1.07155,1.07144,1.07147,31.63,1.07175,1.07175,1.07165,1.07168,38.31,False
'2018-05-07T05:42:00',1.07146,1.0715,1.07139,1.07139,27.13,1.07168,1.07173,1.0716,1.07161,30.81,False
'2018-05-07T05:43:00',1.07139,1.07141,1.07129,1.07134,44.32,1.07159,1.07164,1.0715,1.07155,55.63,True
'2018-05-07T05:44:00',1.07133,1.07136,1.07131,1.07136,22.56,1.07155,1.07157,1.07146,1.07157,25.44,False
'2018-05-07T05:45:00',1.07135,1.07136,1.07124,1.07127,48.12,1.07157,1.07157,1.07146,1.07149,45.62,True
'2018-05-07T05:46:00',1.07126,1.0713,1.07124,1.07129,29.89,1.07148,1.07152,1.07146,1.07152,26.75,False
'2018-05-07T05:47:00',1.07129,1.07129,1.07113,1.07113,53.19,1.07151,1.07152,1.07133,1.07133,35.95,True
'2018-05-07T05:48:00',1.07113,1.07135,1.07109,1.07117,100.53,1.07132,1.07153,1.0713,1.07137,76.44,False
'2018-05-07T05:49:00',1.07117,1.07128,1.07108,1.07113,81.76,1.07137,1.07149,1.07129,1.07136,64.02,True
'2018-05-07T05:50:00',1.07114,1.07132,1.0711,1.07127,78.96,1.07136,1.07156,1.07131,1.0715,90.69,True
'2018-05-07T05:51:00',1.07128,1.07135,1.07127,1.07133,39.07,1.0715,1.07156,1.0715,1.07153,48.25,True
'2018-05-07T05:52:00',1.07132,1.07137,1.0713,1.07133,52.69,1.07153,1.07159,1.07151,1.07155,69.69,False
'2018-05-07T05:53:00',1.07139,1.07139,1.07117,1.07118,96.92,1.0716,1.0716,1.07141,1.07141,117.01,False
'2018-05-07T05:54:00',1.07118,1.07124,1.07103,1.07104,104.36,1.0714,1.07147,1.07125,1.07125,82.27,True
'2018-05-07T05:55:00',1.07105,1.0713,1.07105,1.0713,62.75,1.07127,1.07152,1.07125,1.0715,75.18,True
'2018-05-07T05:56:00',1.0713,1.07136,1.07122,1.07133,56.38,1.0715,1.07157,1.07145,1.07156,68.31,False
'2018-05-07T05:57:00',1.07133,1.07133,1.07131,1.07132,36.89,1.07156,1.07156,1.07153,1.07154,47.65,False
'2018-05-07T05:58:00',1.07131,1.07131,1.07125,1.07128,20.13,1.07153,1.07153,1.07144,1.07149,19.95,True
'2018-05-07T05:59:00',1.07125,1.07142,1.07122,1.07132,67.97,1.07148,1.07164,1.07145,1.07147,71.44,False
'2018-05-07T06:00:00',1.0713,1.0713,1.07103,1.07104,185.23,1.07147,1.07147,1.07122,1.07124,116.75,False
'2018-05-07T06:01:00',1.07105,1.07112,1.071,1.07102,125.46,1.07122,1.07139,1.07121,1.07126,98.45,False
'2018-05-07T06:02:00',1.07104,1.07104,1.0709,1.07095,165.48,1.07127,1.07128,1.07114,1.07124,123.64,False
'2018-05-07T06:03:00',1.07096,1.07103,1.0709,1.07095,172.48,1.07124,1.07125,1.07113,1.07116,116.45,True
'2018-05-07T06:04:00',1.07094,1.07116,1.07094,1.07113,58.37,1.07118,1.07138,1.07118,1.07137,78.19,False
'2018-05-07T06:05:00',1.07113,1.07116,1.07103,1.07105,89.69,1.07138,1.07139,1.07125,1.0713,114.55,True
'2018-05-07T06:06:00',1.07105,1.07119,1.07104,1.07113,69.84,1.0713,1.07141,1.07127,1.07137,104.88,False
'2018-05-07T06:07:00',1.07113,1.07122,1.07101,1.07107,112.31,1.07135,1.07146,1.07122,1.07129,155.03,True
'2018-05-07T06:08:00',1.07107,1.07116,1.07101,1.07113,76.41,1.0713,1.07141,1.07125,1.07138,105.5,True
'2018-05-07T06:09:00',1.07113,1.07116,1.07106,1.07116,73.02,1.07137,1.0714,1.07131,1.07139,101.23,True
'2018-05-07T06:10:00',1.07116,1.07121,1.07113,1.07117,85.75,1.07138,1.07146,1.07138,1.07142,101.73,False
'2018-05-07T06:11:00',1.07115,1.07115,1.07108,1.07108,90.84,1.07141,1.07141,1.07134,1.07134,91.57,True
'2018-05-07T06:12:00',1.07108,1.07116,1.07108,1.07109,75.82,1.07133,1.0714,1.07132,1.07133,79.4,False
'2018-05-07T06:13:00',1.07108,1.07116,1.07104,1.07105,91.86,1.07133,1.07138,1.07126,1.07129,105.17,False
'2018-05-07T06:14:00',1.07105,1.07107,1.07096,1.07097,118.77,1.07129,1.07129,1.07118,1.07121,154.69,True
'2018-05-07T06:15:00',1.07095,1.07107,1.07095,1.07105,111.45,1.07121,1.07131,1.0712,1.07131,81.26,False
'2018-05-07T06:16:00',1.07104,1.07107,1.07094,1.07095,97.65,1.0713,1.07131,1.0712,1.0712,93.92,True
'2018-05-07T06:17:00',1.07093,1.07102,1.07093,1.07097,133.51,1.07118,1.07127,1.07118,1.07122,129.5,False
'2018-05-07T06:18:00',1.07097,1.07097,1.07092,1.07094,147.44,1.07121,1.07124,1.07116,1.07119,192.05,True
'2018-05-07T06:19:00',1.07094,1.07105,1.07091,1.07105,99.61,1.07119,1.07131,1.07115,1.07131,123.39,False
'2018-05-07T06:20:00',1.07105,1.07105,1.07098,1.07098,87.49,1.07131,1.07131,1.07121,1.07121,83.46,False
'2018-05-07T06:21:00',1.07098,1.07099,1.07087,1.07097,111.97,1.07123,1.07125,1.07113,1.07121,121.19,False
'2018-05-07T06:22:00',1.07099,1.07105,1.0709,1.07091,119.12,1.07122,1.07128,1.07114,1.07116,144.93,True
'2018-05-07T06:23:00',1.07091,1.07105,1.07087,1.07105,115.65,1.07116,1.07125,1.07111,1.07125,115.54,True
'2018-05-07T06:24:00',1.07102,1.07119,1.07098,1.07109,125.82,1.07123,1.07144,1.07123,1.07136,119.36,False
'2018-05-07T06:25:00',1.07111,1.07118,1.07097,1.071,90.85,1.07135,1.07143,1.07123,1.07125,99.54,True
'2018-05-07T06:26:00',1.07098,1.07106,1.07098,1.07103,89.72,1.07125,1.07131,1.07124,1.07131,124.13,False
'2018-05-07T06:27:00',1.07103,1.07106,1.071,1.07103,63.1,1.07131,1.07132,1.07125,1.07129,95.8,True
'2018-05-07T06:28:00',1.07103,1.07108,1.07102,1.07106,45.14,1.07127,1.07133,1.07127,1.07132,67.62,False
'2018-05-07T06:29:00',1.07104,1.07106,1.07093,1.07099,83.44,1.07129,1.07131,1.07119,1.07126,115.51,False
'2018-05-07T06:30:00',1.071,1.07103,1.07094,1.07094,73.26,1.07125,1.07129,1.07119,1.0712,137.67,False
'2018-05-07T06:31:00',1.07093,1.07094,1.07093,1.07094,57.27,1.07118,1.07121,1.07116,1.0712,80.31,False
'2018-05-07T06:32:00',1.07094,1.07094,1.07086,1.07086,111.74,1.07119,1.07119,1.0711,1.07113,200.31,True
'2018-05-07T06:33:00',1.07086,1.07102,1.07084,1.071,105.62,1.07111,1.07128,1.07109,1.07125,155.32,True
'2018-05-07T06:34:00',1.071,1.07113,1.071,1.07107,62.77,1.07125,1.07137,1.07123,1.07131,120.88,True
'2018-05-07T06:35:00',1.07107,1.07119,1.07107,1.07119,46.99,1.07131,1.07143,1.07131,1.07143,80.62,False
'2018-05-07T06:36:00',1.07119,1.07121,1.07115,1.07116,57.89,1.07142,1.07146,1.07128,1.07128,82.35,False
'2018-05-07T06:37:00',1.07116,1.07118,1.07105,1.07105,96.0,1.07128,1.07134,1.0712,1.07132,71.49,True
'2018-05-07T06:38:00',1.07106,1.07111,1.07105,1.07108,81.49,1.07132,1.07136,1.07129,1.07135,101.15,False
'2018-05-07T06:39:00',1.07108,1.07112,1.07105,1.07107,159.3,1.07135,1.07137,1.07129,1.07131,177.8,False
'2018-05-07T06:40:00',1.07107,1.07112,1.07105,1.07106,145.89,1.07131,1.07137,1.07131,1.07131,152.92,True
'2018-05-07T06:41:00',1.07105,1.07113,1.07102,1.07113,145.06,1.07131,1.07141,1.07129,1.07141,173.35,False
'2018-05-07T06:42:00',1.07113,1.07116,1.07107,1.07109,103.2,1.07141,1.07142,1.07131,1.07133,152.06,True
'2018-05-07T06:43:00',1.07109,1.07115,1.07106,1.07111,47.64,1.07132,1.0714,1.0713,1.07135,78.13,False
'2018-05-07T06:44:00',1.07112,1.07119,1.07106,1.07107,138.83,1.07138,1.07143,1.07129,1.07133,190.73,True
'2018-05-07T06:45:00',1.07107,1.07114,1.07106,1.07109,107.84,1.07133,1.07137,1.07131,1.07133,155.5,True
'2018-05-07T06:46:00',1.07109,1.07117,1.07109,1.07113,44.25,1.07133,1.0714,1.07131,1.07136,73.07,True
'2018-05-07T06:47:00',1.07112,1.07121,1.07112,1.0712,79.5,1.07136,1.07144,1.07136,1.07141,148.96,False
'2018-05-07T06:48:00',1.0712,1.0712,1.07116,1.07118,53.0,1.07143,1.07144,1.07136,1.07141,105.91,False
'2018-05-07T06:49:00',1.07118,1.07119,1.07117,1.07117,65.44,1.07141,1.07142,1.07139,1.0714,105.47,True
'2018-05-07T06:50:00',1.07119,1.07123,1.07112,1.07117,57.5,1.0714,1.07147,1.07136,1.07142,106.69,True
'2018-05-07T06:51:00',1.07117,1.07123,1.07117,1.07122,45.0,1.07143,1.07147,1.07143,1.07146,73.5,False
'2018-05-07T06:52:00',1.07123,1.07123,1.07122,1.07122,37.0,1.07146,1.07147,1.07144,1.07144,59.79,False
'2018-05-07T06:53:00',1.07122,1.07123,1.07115,1.07118,53.0,1.07148,1.07148,1.07138,1.07142,89.9,False
'2018-05-07T06:54:00',1.07118,1.0712,1.07114,1.07116,63.44,1.07141,1.07143,1.07137,1.0714,124.75,False
'2018-05-07T06:55:00',1.07116,1.07117,1.07114,1.07115,45.82,1.0714,1.07141,1.07137,1.07138,60.6,False
'2018-05-07T06:56:00',1.07115,1.07115,1.07108,1.0711,72.54,1.07137,1.07139,1.07132,1.07133,64.83,True
'2018-05-07T06:57:00',1.0711,1.07112,1.07102,1.07112,69.12,1.07133,1.07136,1.07126,1.07136,80.93,False
'2018-05-07T06:58:00',1.07111,1.07112,1.07097,1.07098,84.68,1.07137,1.07137,1.0712,1.07121,99.21,False
'2018-05-07T06:59:00',1.07098,1.071,1.07085,1.07085,107.8,1.07122,1.07124,1.0711,1.0711,118.43,False
'2018-05-07T07:00:00',1.07085,1.07085,1.07075,1.0708,128.17,1.07109,1.0711,1.07099,1.07102,107.57,True
'2018-05-07T07:01:00',1.07083,1.07096,1.07078,1.07094,124.21,1.07106,1.0712,1.07101,1.07118,106.81,False
'2018-05-07T07:02:00',1.07095,1.07107,1.07093,1.07093,109.73,1.07119,1.07131,1.07119,1.07119,88.3,True
'2018-05-07T07:03:00',1.07093,1.07109,1.07093,1.07104,117.1,1.0712,1.07133,1.07117,1.0713,94.59,True
'2018-05-07T07:04:00',1.07105,1.0711,1.07099,1.07107,76.53,1.0713,1.07135,1.07123,1.0713,84.2,False
'2018-05-07T07:05:00',1.07107,1.07113,1.07106,1.07107,65.37,1.07129,1.07136,1.07126,1.07126,77.55,False
'2018-05-07T07:06:00',1.07108,1.07108,1.07102,1.07104,80.28,1.07126,1.07127,1.07124,1.07127,43.0,False
'2018-05-07T07:07:00',1.07102,1.07102,1.07093,1.07098,46.58,1.07119,1.07123,1.07114,1.07119,29.0,True
'2018-05-07T07:08:00',1.07097,1.07102,1.07092,1.07102,93.36,1.07119,1.07123,1.07114,1.07123,49.0,False
'2018-05-07T07:09:00',1.07101,1.07102,1.07079,1.07089,141.12,1.07123,1.07123,1.071,1.0711,85.19,False
'2018-05-07T07:10:00',1.07088,1.07091,1.07076,1.07077,56.95,1.0711,1.07111,1.071,1.071,39.19,True
'2018-05-07T07:11:00',1.07077,1.07092,1.07077,1.07089,54.75,1.07101,1.07112,1.07099,1.07111,42.38,True
'2018-05-07T07:12:00',1.07091,1.07097,1.07091,1.07097,46.84,1.07114,1.07122,1.07114,1.07121,74.75,True
'2018-05-07T07:13:00',1.07097,1.07102,1.07094,1.07102,45.97,1.0712,1.07127,1.07117,1.07126,64.09,True
'2018-05-07T07:14:00',1.07102,1.07106,1.07102,1.07104,39.27,1.07126,1.07129,1.07125,1.07128,52.16,True
'2018-05-07T07:15:00',1.07104,1.07108,1.07104,1.07105,41.33,1.07128,1.07131,1.07127,1.07127,51.77,False
'2018-05-07T07:16:00',1.07105,1.07105,1.07104,1.07104,9.13,1.07128,1.07128,1.07127,1.07127,15.53,False
'2018-05-07T07:17:00',1.07104,1.07104,1.07102,1.07102,24.51,1.07128,1.07128,1.07124,1.07126,32.08,True
'2018-05-07T07:18:00',1.07102,1.07106,1.07102,1.07105,29.19,1.07124,1.07129,1.07124,1.07129,40.43,True
'2018-05-07T07:19:00',1.07105,1.07121,1.07103,1.07121,72.53,1.07127,1.07141,1.07125,1.0714,114.23,False
'2018-05-07T07:20:00',1.07115,1.07115,1.07106,1.07109,41.0,1.07138,1.07139,1.07126,1.0713,66.18,True
'2018-05-07T07:21:00',1.07109,1.07115,1.07109,1.07112,42.5,1.07129,1.07136,1.07128,1.07134,71.1,False
'2018-05-07T07:22:00',1.07112,1.07112,1.07104,1.07105,53.03,1.07135,1.07135,1.07127,1.07129,63.63,False
'2018-05-07T07:23:00',1.07105,1.07108,1.07102,1.07105,36.82,1.0713,1.07132,1.07126,1.07128,55.48,False
'2018-05-07T07:24:00',1.07105,1.07105,1.07094,1.07098,59.34,1.07127,1.07128,1.07118,1.07123,83.59,True
'2018-05-07T07:25:00',1.07117,1.07133,1.07107,1.07107,150.99,1.07127,1.07155,1.07127,1.07131,152.97,False
'2018-05-07T07:26:00',1.07108,1.07112,1.07098,1.071,177.33,1.07131,1.07137,1.07122,1.07123,144.16,False
'2018-05-07T07:27:00',1.071,1.07105,1.07092,1.07093,169.28,1.07122,1.07129,1.07116,1.0712,143.08,False
'2018-05-07T07:28:00',1.07093,1.07095,1.07084,1.07087,243.22,1.07117,1.07121,1.07107,1.07113,204.34,False
'2018-05-07T07:29:00',1.07087,1.07091,1.07083,1.07087,151.71,1.07112,1.07116,1.07108,1.07111,107.14,True
'2018-05-07T07:30:00',1.07085,1.07093,1.07079,1.0709,161.69,1.07111,1.07119,1.07104,1.07114,132.64,True
'2018-05-07T07:31:00',1.0709,1.07118,1.07088,1.07115,129.22,1.07114,1.07142,1.07112,1.07142,121.66,False
'2018-05-07T07:32:00',1.07116,1.07116,1.07088,1.07102,123.71,1.0714,1.0714,1.07113,1.07127,120.13,True
'2018-05-07T07:33:00',1.07102,1.07115,1.071,1.07114,109.44,1.07127,1.07139,1.07124,1.07138,110.9,False
'2018-05-07T07:34:00',1.07115,1.07117,1.07105,1.07109,71.3,1.07137,1.07142,1.07127,1.07131,92.83,True
'2018-05-07T07:35:00',1.07109,1.07117,1.07103,1.07112,77.25,1.07131,1.07139,1.07125,1.07135,125.58,False
'2018-05-07T07:36:00',1.07112,1.07114,1.07103,1.07103,69.25,1.07134,1.07136,1.07125,1.07126,142.16,True
'2018-05-07T07:37:00',1.07103,1.07132,1.07103,1.07124,81.5,1.07125,1.07154,1.07123,1.07146,134.38,False
'2018-05-07T07:38:00',1.07124,1.07131,1.07112,1.0712,117.75,1.07145,1.07156,1.07136,1.07145,189.58,False
'2018-05-07T07:39:00',1.07121,1.07121,1.07111,1.0712,91.07,1.07144,1.07146,1.07136,1.07144,159.32,False
'2018-05-07T07:40:00',1.0712,1.0712,1.07105,1.07108,88.79,1.07145,1.07145,1.0713,1.07133,126.34,True
'2018-05-07T07:41:00',1.07108,1.07121,1.071,1.07118,138.59,1.07132,1.07139,1.07123,1.07137,171.4,True
'2018-05-07T07:42:00',1.0712,1.07124,1.07118,1.07121,51.1,1.07137,1.07139,1.07136,1.07139,57.27,True
'2018-05-07T07:43:00',1.07124,1.07143,1.0712,1.07134,134.74,1.07139,1.07164,1.07136,1.07157,219.48,False
'2018-05-07T07:44:00',1.07135,1.07143,1.07126,1.07126,129.75,1.07157,1.07165,1.07149,1.07149,207.49,True
'2018-05-07T07:45:00',1.07126,1.07135,1.07121,1.07134,66.31,1.07149,1.07157,1.07143,1.07156,113.5,False
'2018-05-07T07:46:00',1.07134,1.07135,1.07121,1.07127,65.5,1.07156,1.07157,1.07142,1.0715,96.09,True
'2018-05-07T07:47:00',1.07126,1.07144,1.07124,1.0713,94.35,1.07151,1.07167,1.07149,1.07154,123.0,False
'2018-05-07T07:48:00',1.0713,1.07132,1.07121,1.07121,88.41,1.07154,1.07156,1.07145,1.07145,136.18,False
'2018-05-07T07:49:00',1.07119,1.07131,1.07116,1.07116,99.3,1.07145,1.07148,1.0714,1.0714,94.01,True
'2018-05-07T07:50:00',1.07116,1.07118,1.07101,1.07117,109.0,1.0714,1.0714,1.07125,1.07139,113.88,False
'2018-05-07T07:51:00',1.07118,1.07118,1.07107,1.07116,88.36,1.07141,1.07142,1.07132,1.07138,139.24,True
'2018-05-07T07:52:00',1.07115,1.07132,1.07115,1.07126,95.99,1.07136,1.07156,1.07136,1.0715,149.38,True
'2018-05-07T07:53:00',1.07127,1.07132,1.07127,1.07131,64.97,1.0715,1.07157,1.0715,1.07155,70.6,False
'2018-05-07T07:54:00',1.0713,1.07132,1.07129,1.0713,63.64,1.07155,1.07156,1.07153,1.07153,71.48,True
'2018-05-07T07:55:00',1.0713,1.07146,1.07129,1.0714,67.5,1.07154,1.0717,1.07152,1.07164,85.48,True
'2018-05-07T07:56:00',1.0714,1.07145,1.07139,1.07145,88.56,1.07165,1.07169,1.07162,1.07168,104.89,False
'2018-05-07T07:57:00',1.07145,1.07147,1.07137,1.07141,70.01,1.07168,1.07171,1.07156,1.07166,85.18,False
'2018-05-07T07:58:00',1.07141,1.07142,1.07138,1.07138,52.95,1.07165,1.07167,1.07161,1.07161,65.98,True
'2018-05-07T07:59:00',1.07138,1.07152,1.07138,1.0715,95.47,1.07162,1.07176,1.07162,1.07174,133.91,False
'2018-05-07T08:00:00',1.07148,1.07149,1.07135,1.07149,85.65,1.07173,1.07173,1.07157,1.07172,120.89,False
'2018-05-07T08:01:00',1.07148,1.07148,1.07115,1.07119,132.77,1.0717,1.07171,1.07139,1.07145,218.04,True
'2018-05-07T08:02:00',1.07121,1.07139,1.07121,1.07134,66.63,1.07146,1.07164,1.07146,1.07159,78.73,True
'2018-05-07T08:03:00',1.07134,1.07152,1.07134,1.07149,107.81,1.07158,1.07175,1.07158,1.07172,153.39,False
'2018-05-07T08:04:00',1.07149,1.0715,1.07144,1.07149,98.71,1.07174,1.07175,1.07168,1.07169,146.1,False
'2018-05-07T08:05:00',1.07146,1.07146,1.07131,1.07131,97.46,1.07169,1.07169,1.07156,1.07158,95.15,False
'2018-05-07T08:06:00',1.07135,1.0714,1.07122,1.07126,106.3,1.07161,1.07165,1.07147,1.0715,133.38,False
'2018-05-07T08:07:00',1.07126,1.07129,1.07118,1.07118,60.55,1.07151,1.07154,1.07138,1.07138,62.26,True
'2018-05-07T08:08:00',1.07119,1.07125,1.07104,1.07122,157.2,1.07138,1.0715,1.07128,1.07146,188.61,True
'2018-05-07T08:09:00',1.07122,1.07134,1.07116,1.07134,150.42,1.07145,1.07159,1.07138,1.07157,213.66,True
'2018-05-07T08:10:00',1.07134,1.07141,1.07128,1.07136,114.02,1.07158,1.07164,1.0715,1.07158,185.14,True
'2018-05-07T08:11:00',1.07137,1.07138,1.07124,1.07136,112.18,1.07158,1.07161,1.07147,1.07159,179.75,False
'2018-05-07T08:12:00',1.07137,1.0714,1.0713,1.07132,81.0,1.07159,1.07162,1.07154,1.07157,180.58,False
'2018-05-07T08:13:00',1.07132,1.07132,1.07121,1.07123,101.13,1.07157,1.07157,1.07146,1.07149,185.19,False
'2018-05-07T08:14:00',1.07124,1.07125,1.07114,1.07121,71.3,1.0715,1.0715,1.07139,1.07146,115.55,False
'2018-05-07T08:15:00',1.0712,1.07121,1.07108,1.07108,114.07,1.07145,1.07147,1.07132,1.07133,170.33,True
'2018-05-07T08:16:00',1.07109,1.07126,1.07107,1.07114,138.61,1.07134,1.0715,1.07133,1.07139,188.12,False
'2018-05-07T08:17:00',1.07114,1.07114,1.07102,1.0711,133.03,1.07139,1.07139,1.07128,1.07135,146.61,False
'2018-05-07T08:18:00',1.07111,1.07113,1.07095,1.07107,113.73,1.07135,1.07139,1.07119,1.0713,109.78,False
'2018-05-07T08:19:00',1.07108,1.07108,1.07092,1.071,145.56,1.07132,1.07132,1.07117,1.07125,135.3,True
'2018-05-07T08:20:00',1.071,1.07104,1.07092,1.07104,70.64,1.07124,1.07128,1.07119,1.07127,60.17,True
'2018-05-07T08:21:00',1.07104,1.07113,1.07101,1.07113,79.13,1.07127,1.07138,1.07126,1.07136,90.25,False
'2018-05-07T08:22:00',1.07113,1.07118,1.07107,1.0711,134.57,1.07136,1.07145,1.07131,1.07135,133.42,True
'2018-05-07T08:23:00',1.0711,1.0712,1.0711,1.07115,78.69,1.07134,1.07143,1.07134,1.07141,83.61,True
'2018-05-07T08:24:00',1.07114,1.07119,1.07113,1.07119,58.64,1.0714,1.07143,1.07137,1.07143,59.8,True
'2018-05-07T08:25:00',1.07118,1.07131,1.07118,1.07124,70.42,1.07145,1.07154,1.07144,1.07146,69.54,True
'2018-05-07T08:26:00',1.07123,1.07133,1.07115,1.0713,100.57,1.07146,1.07154,1.07139,1.07154,126.81,True
'2018-05-07T08:27:00',1.07131,1.0714,1.07125,1.07138,76.24,1.07154,1.07163,1.07149,1.07162,88.75,False
'2018-05-07T08:28:00',1.07139,1.07146,1.07132,1.07137,137.64,1.07162,1.07168,1.07154,1.07159,126.28,True
'2018-05-07T08:29:00',1.07136,1.07145,1.07132,1.07141,156.58,1.07159,1.07167,1.07157,1.07165,134.62,False
'2018-05-07T08:30:00',1.0714,1.07148,1.07137,1.07138,88.84,1.07165,1.07172,1.07161,1.07162,85.75,True
'2018-05-07T08:31:00',1.07136,1.07152,1.07136,1.07151,109.82,1.0716,1.07176,1.0716,1.07175,110.91,False
'2018-05-07T08:32:00',1.0715,1.07156,1.07142,1.07151,76.1,1.07173,1.0718,1.07165,1.07174,90.57,True
'2018-05-07T08:33:00',1.0715,1.07156,1.0715,1.07155,138.99,1.07174,1.0718,1.07174,1.07179,134.53,True
'2018-05-07T08:34:00',1.07155,1.07161,1.07154,1.07161,102.44,1.07179,1.07184,1.07177,1.07184,91.96,False
'2018-05-07T08:35:00',1.07161,1.07162,1.07158,1.07158,36.95,1.07184,1.07185,1.07181,1.07184,43.22,False
'2018-05-07T08:36:00',1.07159,1.07172,1.07155,1.07155,95.27,1.07183,1.07196,1.07179,1.07179,99.79,False
'2018-05-07T08:37:00',1.07155,1.07158,1.07152,1.07154,91.34,1.07178,1.07182,1.07177,1.0718,74.83,False
'2018-05-07T08:38:00',1.07154,1.07156,1.07151,1.07154,47.63,1.0718,1.0718,1.07173,1.07176,44.87,False
'2018-05-07T08:39:00',1.07154,1.07154,1.07149,1.07149,35.45,1.07175,1.07176,1.07172,1.07172,33.6,True
'2018-05-07T08:40:00',1.07149,1.07166,1.07149,1.0716,93.08,1.07172,1.07188,1.0717,1.07182,75.34,False
'2018-05-07T08:41:00',1.07156,1.07157,1.07147,1.07155,86.51,1.0718,1.0718,1.07169,1.07174,99.66,True
'2018-05-07T08:42:00',1.07156,1.07168,1.07154,1.07166,48.5,1.07174,1.07186,1.07173,1.07186,61.79,False
'2018-05-07T08:43:00',1.07166,1.0717,1.07156,1.07159,67.02,1.07186,1.07192,1.07178,1.07184,85.95,True
'2018-05-07T08:44:00',1.07159,1.0717,1.07156,1.07169,72.7,1.07183,1.07191,1.07179,1.07191,106.95,False
'2018-05-07T08:45:00',1.0717,1.07172,1.07161,1.07161,71.45,1.07191,1.07194,1.07184,1.07184,81.34,False
'2018-05-07T08:46:00',1.07161,1.07163,1.07156,1.07157,50.22,1.07182,1.07184,1.07179,1.07179,50.95,False
'2018-05-07T08:47:00',1.0716,1.07162,1.0715,1.07154,50.5,1.07179,1.07186,1.07173,1.07175,62.05,False
'2018-05-07T08:48:00',1.07154,1.07158,1.07151,1.07151,32.07,1.07175,1.0718,1.07174,1.07174,41.24,False
'2018-05-07T08:49:00',1.07151,1.07152,1.07139,1.07143,100.53,1.07174,1.07176,1.07162,1.07168,137.24,False
'2018-05-07T08:50:00',1.07143,1.07143,1.07136,1.07137,61.75,1.07167,1.07167,1.0716,1.07161,66.81,True
'2018-05-07T08:51:00',1.07138,1.07145,1.07138,1.07145,84.93,1.07161,1.07167,1.0716,1.07167,89.07,False
'2018-05-07T08:52:00',1.07144,1.0715,1.07138,1.07144,118.86,1.07167,1.07172,1.07163,1.07167,141.07,True
'2018-05-07T08:53:00',1.07146,1.07151,1.07146,1.07151,75.64,1.0717,1.07176,1.07169,1.07171,93.17,False
'2018-05-07T08:54:00',1.07151,1.07151,1.0715,1.07151,14.0,1.07172,1.07172,1.07168,1.0717,22.32,False
'2018-05-07T08:55:00',1.0715,1.07153,1.07135,1.07148,121.3,1.07168,1.07175,1.07157,1.07173,143.8,True
'2018-05-07T08:56:00',1.07148,1.07161,1.07145,1.07157,120.23,1.07173,1.07186,1.07169,1.07182,175.73,True
'2018-05-07T08:57:00',1.07157,1.07173,1.07151,1.07158,171.7,1.07182,1.07198,1.07176,1.07182,215.98,True
'2018-05-07T08:58:00',1.07158,1.07171,1.07157,1.07165,101.55,1.07182,1.07195,1.07181,1.07188,119.4,True
'2018-05-07T08:59:00',1.07165,1.07179,1.07164,1.07174,120.57,1.07187,1.07201,1.07187,1.07197,181.39,True
'2018-05-07T09:00:00',1.07174,1.07199,1.07171,1.07182,213.51,1.07197,1.07222,1.07194,1.07205,264.59,False
'2018-05-07T09:01:00',1.07182,1.07185,1.07171,1.07172,212.38,1.07205,1.07209,1.07196,1.07198,274.6,False
'2018-05-07T09:02:00',1.07172,1.07177,1.07166,1.07167,114.62,1.07198,1.07201,1.07192,1.07193,135.42,True
'2018-05-07T09:03:00',1.07167,1.07178,1.07166,1.07175,154.18,1.07192,1.07201,1.07191,1.07199,206.08,False
'2018-05-07T09:04:00',1.07174,1.07174,1.07159,1.07159,129.16,1.07199,1.07199,1.07184,1.07185,131.75,False
'2018-05-07T09:05:00',1.07161,1.07162,1.07157,1.07159,144.15,1.07186,1.07186,1.07181,1.07181,123.9,True
'2018-05-07T09:06:00',1.07159,1.07169,1.07156,1.07168,125.49,1.07182,1.07193,1.07179,1.07193,113.94,False
'2018-05-07T09:07:00',1.07169,1.0717,1.07146,1.07148,186.15,1.07193,1.07193,1.07171,1.07173,191.66,False
'2018-05-07T09:08:00',1.07148,1.07154,1.07146,1.07147,214.99,1.07173,1.07179,1.0717,1.07172,208.4,True
'2018-05-07T09:09:00',1.07147,1.07153,1.07144,1.0715,164.73,1.07172,1.07178,1.07171,1.07174,162.66,False
'2018-05-07T09:10:00',1.0715,1.07158,1.07138,1.07139,233.3,1.07174,1.07184,1.07163,1.07167,231.23,True
'2018-05-07T09:11:00',1.07141,1.0715,1.07134,1.07147,149.45,1.07166,1.07174,1.07161,1.07172,177.28,True
'2018-05-07T09:12:00',1.07147,1.07154,1.07144,1.07148,157.41,1.07173,1.07178,1.0717,1.07176,141.46,False
'2018-05-07T09:13:00',1.07148,1.07149,1.07136,1.07138,193.92,1.07176,1.07176,1.07162,1.07162,187.98,True
'2018-05-07T09:14:00',1.07137,1.07148,1.07136,1.07147,53.89,1.07162,1.07171,1.0716,1.07171,52.77,True
'2018-05-07T09:15:00',1.07149,1.07151,1.07147,1.07148,37.17,1.07172,1.07175,1.07172,1.07172,37.45,True
'2018-05-07T09:16:00',1.07148,1.07152,1.07145,1.0715,48.68,1.07171,1.07177,1.07169,1.07173,46.24,False
'2018-05-07T09:17:00',1.0715,1.07154,1.07135,1.07147,68.93,1.07174,1.07174,1.07158,1.0717,80.81,False
'2018-05-07T09:18:00',1.07147,1.0715,1.07142,1.07145,31.25,1.07171,1.07172,1.0716,1.07169,43.91,True
'2018-05-07T09:19:00',1.07147,1.07151,1.07147,1.07148,67.82,1.07172,1.07175,1.07168,1.07169,70.05,True
'2018-05-07T09:20:00',1.07148,1.07165,1.07148,1.0715,66.85,1.0717,1.07187,1.07168,1.07172,58.57,True
'2018-05-07T09:21:00',1.0715,1.07154,1.07141,1.07151,105.83,1.07171,1.07176,1.07159,1.07171,98.4,False
'2018-05-07T09:22:00',1.07151,1.07155,1.07141,1.07141,168.66,1.07174,1.07178,1.07165,1.07165,236.46,True
'2018-05-07T09:23:00',1.0714,1.07148,1.07138,1.07148,120.64,1.07165,1.07171,1.07162,1.07171,158.42,False
'2018-05-07T09:24:00',1.07148,1.07148,1.07141,1.07141,53.51,1.0717,1.07171,1.07163,1.07166,79.25,True
'2018-05-07T09:25:00',1.07141,1.0715,1.07137,1.07144,99.95,1.07166,1.07172,1.07162,1.07169,144.11,False
'2018-05-07T09:26:00',1.07144,1.07148,1.07135,1.07137,83.13,1.07167,1.07173,1.07159,1.0716,145.17,True
'2018-05-07T09:27:00',1.07137,1.07145,1.07137,1.07145,62.88,1.07159,1.07169,1.07158,1.07168,90.73,False
'2018-05-07T09:28:00',1.07144,1.07153,1.07142,1.07142,102.21,1.07167,1.07178,1.07165,1.07168,139.83,True
'2018-05-07T09:29:00',1.07142,1.07154,1.07142,1.07152,86.15,1.07168,1.07179,1.07165,1.07179,121.49,False
'2018-05-07T09:30:00',1.07152,1.07155,1.0715,1.07152,79.03,1.07179,1.07179,1.07176,1.07176,87.82,True
'2018-05-07T09:31:00',1.07152,1.0716,1.07152,1.07157,104.23,1.07178,1.07185,1.07177,1.07182,87.26,True
'2018-05-07T09:32:00',1.07161,1.07178,1.07161,1.07167,142.61,1.07182,1.07203,1.07182,1.07192,182.36,False
'2018-05-07T09:33:00',1.07166,1.0717,1.07152,1.07152,125.06,1.07194,1.07196,1.07177,1.07177,135.81,False
'2018-05-07T09:34:00',1.07152,1.07155,1.07148,1.07148,141.52,1.07177,1.0718,1.07167,1.07168,111.63,True
'2018-05-07T09:35:00',1.07148,1.0716,1.07148,1.07157,153.57,1.07167,1.07181,1.07167,1.07176,106.66,True
'2018-05-07T09:36:00',1.07158,1.07164,1.07155,1.07156,89.97,1.07175,1.07188,1.07175,1.07179,98.92,True
'2018-05-07T09:37:00',1.07159,1.07169,1.07155,1.07166,102.61,1.07181,1.07192,1.07178,1.07192,88.5,True
'2018-05-07T09:38:00',1.07166,1.07186,1.07162,1.07182,163.66,1.07192,1.07209,1.07187,1.07208,196.09,False
'2018-05-07T09:39:00',1.07182,1.07182,1.07171,1.07175,138.47,1.07208,1.07208,1.07196,1.07199,156.39,False
'2018-05-07T09:40:00',1.07175,1.07178,1.0717,1.07173,84.27,1.07199,1.07202,1.07194,1.07197,81.91,False
'2018-05-07T09:41:00',1.07172,1.07172,1.07165,1.07166,96.75,1.07197,1.07197,1.07187,1.07188,96.72,False
'2018-05-07T09:42:00',1.07167,1.07169,1.07162,1.07165,113.74,1.07188,1.07191,1.07187,1.0719,89.28,True
'2018-05-07T09:43:00',1.07165,1.07175,1.07162,1.07169,102.77,1.0719,1.07196,1.07185,1.07192,76.89,True
'2018-05-07T09:44:00',1.07169,1.0718,1.07169,1.07177,129.19,1.07193,1.07203,1.07193,1.07202,102.9,True
'2018-05-07T09:45:00',1.07176,1.07191,1.07176,1.07181,111.47,1.07203,1.07215,1.07201,1.07205,136.14,False
'2018-05-07T09:46:00',1.07181,1.07182,1.07163,1.07163,65.93,1.07207,1.07207,1.07188,1.07188,74.31,True
'2018-05-07T09:47:00',1.07163,1.07181,1.07163,1.07176,104.31,1.07188,1.07204,1.07188,1.072,93.5,True
'2018-05-07T09:48:00',1.07176,1.07185,1.07166,1.07181,97.62,1.072,1.07208,1.07193,1.07205,87.74,False
'2018-05-07T09:49:00',1.07179,1.07183,1.07169,1.07172,110.38,1.07205,1.07206,1.07194,1.07197,84.44,True
'2018-05-07T09:50:00',1.07169,1.0718,1.07167,1.0718,82.28,1.07195,1.07205,1.07192,1.07205,59.91,False
'2018-05-07T09:51:00',1.07176,1.07177,1.07168,1.07169,127.82,1.07203,1.07203,1.07193,1.07193,109.52,True
'2018-05-07T09:52:00',1.07168,1.07178,1.07167,1.07174,130.42,1.07193,1.07202,1.07191,1.07197,94.2,False
'2018-05-07T09:53:00',1.07174,1.07176,1.07162,1.07164,183.21,1.07197,1.07201,1.07183,1.07185,118.46,False
'2018-05-07T09:54:00',1.07163,1.0717,1.07148,1.07148,159.31,1.07185,1.07195,1.07172,1.07172,111.88,False
'2018-05-07T09:55:00',1.07148,1.0716,1.07146,1.07148,98.83,1.0717,1.07185,1.0717,1.07172,75.2,False
'2018-05-07T09:56:00',1.07148,1.07156,1.07142,1.07145,212.9,1.07174,1.07182,1.07168,1.07172,148.42,False
'2018-05-07T09:57:00',1.07146,1.07146,1.07136,1.07144,169.74,1.0717,1.07172,1.07161,1.07171,127.12,True
'2018-05-07T09:58:00',1.07143,1.0716,1.07143,1.07146,102.54,1.07171,1.07184,1.07171,1.07171,134.49,False
'2018-05-07T09:59:00',1.07146,1.07147,1.07133,1.07135,138.94,1.07171,1.07172,1.07157,1.07159,93.96,True
'2018-05-07T10:00:00',1.07133,1.07143,1.07126,1.07142,114.48,1.07158,1.07166,1.07151,1.07166,104.26,False
'2018-05-07T10:01:00',1.07142,1.07142,1.07128,1.0713,110.73,1.07165,1.07165,1.07152,1.07155,101.68,True
'2018-05-07T10:02:00',1.0713,1.07141,1.07129,1.07134,90.55,1.07154,1.07163,1.07153,1.07161,101.78,False
'2018-05-07T10:03:00',1.07136,1.07136,1.07117,1.07125,159.43,1.0716,1.07161,1.07142,1.07149,159.5,False
'2018-05-07T10:04:00',1.07125,1.0713,1.07123,1.07125,153.14,1.07149,1.07155,1.07147,1.07149,119.78,False
'2018-05-07T10:05:00',1.07125,1.07125,1.07115,1.0712,83.34,1.07149,1.07149,1.0714,1.07145,70.14,True
'2018-05-07T10:06:00',1.0712,1.07132,1.0712,1.0713,86.63,1.07145,1.07156,1.07145,1.07156,83.52,True
'2018-05-07T10:07:00',1.07132,1.07142,1.07132,1.07134,90.89,1.07157,1.07169,1.07157,1.0716,123.43,True
'2018-05-07T10:08:00',1.07134,1.07136,1.07127,1.07136,85.07,1.0716,1.07162,1.07154,1.07162,95.97,True
'2018-05-07T10:09:00',1.07135,1.07143,1.07134,1.07138,123.33,1.07162,1.07168,1.07161,1.07164,143.42,True
'2018-05-07T10:10:00',1.0714,1.07147,1.07134,1.07145,122.37,1.07166,1.07174,1.07162,1.07171,136.74,True
'2018-05-07T10:11:00',1.07145,1.07146,1.07142,1.07146,77.81,1.07171,1.07172,1.07167,1.0717,117.17,True
'2018-05-07T10:12:00',1.07147,1.07147,1.07144,1.07146,73.52,1.07171,1.07174,1.07169,1.07172,102.05,True
'2018-05-07T10:13:00',1.07146,1.07161,1.07142,1.07159,161.47,1.07172,1.07187,1.07167,1.07186,159.93,False
'2018-05-07T10:14:00',1.07159,1.07162,1.07153,1.07158,124.41,1.07186,1.07189,1.07179,1.07186,132.54,False
'2018-05-07T10:15:00',1.07159,1.07164,1.07154,1.07158,218.04,1.07187,1.0719,1.0718,1.07185,258.04,True
'2018-05-07T10:16:00',1.07158,1.07163,1.07156,1.07159,158.91,1.07185,1.07189,1.07182,1.07184,169.76,True
'2018-05-07T10:17:00',1.07159,1.07166,1.07156,1.07165,141.25,1.07184,1.07192,1.07181,1.07189,159.57,False
'2018-05-07T10:18:00',1.07163,1.07168,1.07162,1.07164,64.39,1.07189,1.07193,1.07187,1.07188,103.8,False
'2018-05-07T10:19:00',1.07163,1.07163,1.07157,1.07158,135.35,1.07188,1.07189,1.07183,1.07185,155.08,True
'2018-05-07T10:20:00',1.07158,1.07165,1.07156,1.07164,124.37,1.07185,1.0719,1.07182,1.07188,117.74,False
'2018-05-07T10:21:00',1.07165,1.07166,1.07158,1.07158,68.41,1.07188,1.07191,1.07181,1.07182,67.75,False
'2018-05-07T10:22:00',1.07159,1.07162,1.07157,1.07158,77.73,1.07181,1.07187,1.07178,1.07181,67.52,True
'2018-05-07T10:23:00',1.07159,1.07162,1.07154,1.07162,99.73,1.07179,1.07188,1.07179,1.07183,99.05,False
'2018-05-07T10:24:00',1.07162,1.07167,1.07154,1.07161,123.69,1.07185,1.0719,1.0718,1.07185,120.11,False
'2018-05-07T10:25:00',1.07162,1.07162,1.07154,1.07158,66.74,1.07185,1.07186,1.07177,1.07182,68.1,True
'2018-05-07T10:26:00',1.07158,1.07162,1.07155,1.0716,94.34,1.07183,1.07186,1.07182,1.07184,91.68,True
'2018-05-07T10:27:00',1.0716,1.07163,1.07152,1.07162,78.71,1.07184,1.07186,1.07176,1.07185,62.76,False
'2018-05-07T10:28:00',1.07162,1.07162,1.07158,1.0716,57.41,1.07185,1.07186,1.07181,1.07185,53.58,True
'2018-05-07T10:29:00',1.0716,1.07162,1.07159,1.07162,53.74,1.07184,1.07187,1.07183,1.07185,62.57,True
'2018-05-07T10:30:00',1.07162,1.07164,1.07159,1.07162,41.89,1.07185,1.07189,1.07183,1.07189,37.63,True
'2018-05-07T10:31:00',1.07163,1.07169,1.07163,1.07163,66.52,1.07189,1.07195,1.07187,1.07189,71.48,True
'2018-05-07T10:32:00',1.07163,1.07165,1.07159,1.07164,100.7,1.07188,1.0719,1.07186,1.07188,87.73,False
'2018-05-07T10:33:00',1.07164,1.07165,1.07157,1.07162,68.09,1.07188,1.07189,1.07182,1.07185,88.23,False
'2018-05-07T10:34:00',1.07162,1.07162,1.07153,1.07158,81.32,1.07185,1.07185,1.07176,1.07182,63.61,True
'2018-05-07T10:35:00',1.07159,1.07161,1.07156,1.07159,68.46,1.07182,1.07185,1.0718,1.07184,76.27,False
'2018-05-07T10:36:00',1.07159,1.07162,1.07154,1.07159,111.67,1.07184,1.07187,1.07179,1.07184,101.76,True
'2018-05-07T10:37:00',1.0716,1.07165,1.07156,1.07165,68.04,1.07184,1.0719,1.0718,1.0719,50.95,False
'2018-05-07T10:38:00',1.07165,1.07165,1.07157,1.0716,103.85,1.07189,1.0719,1.07182,1.07183,58.41,False
'2018-05-07T10:39:00',1.0716,1.07162,1.0715,1.0715,103.52,1.07185,1.07186,1.07173,1.07174,61.84,True
'2018-05-07T10:40:00',1.0715,1.07155,1.07145,1.07155,70.61,1.07174,1.07178,1.07169,1.07178,49.14,False
'2018-05-07T10:41:00',1.07152,1.07158,1.07147,1.07153,93.76,1.07177,1.07182,1.07172,1.07176,58.96,True
'2018-05-07T10:42:00',1.07153,1.07158,1.07149,1.07153,97.67,1.07175,1.07182,1.07173,1.07177,58.07,False
'2018-05-07T10:43:00',1.07153,1.07153,1.07145,1.07148,65.95,1.07177,1.07177,1.07168,1.07172,52.94,True
'2018-05-07T10:44:00',1.07148,1.07157,1.07146,1.07154,85.13,1.07171,1.07178,1.07168,1.07177,66.14,False
'2018-05-07T10:45:00',1.07154,1.07154,1.07146,1.07153,51.05,1.07175,1.07177,1.0717,1.07177,48.68,False
'2018-05-07T10:46:00',1.07153,1.07155,1.07148,1.07148,39.6,1.07177,1.07178,1.07173,1.07173,33.62,False
'2018-05-07T10:47:00',1.07148,1.07149,1.07145,1.07147,56.37,1.07174,1.07174,1.07168,1.07174,49.07,True
'2018-05-07T10:48:00',1.07147,1.07151,1.07145,1.07151,100.38,1.07172,1.07176,1.07171,1.07176,86.19,False
'2018-05-07T10:49:00',1.07151,1.07155,1.07146,1.07146,83.98,1.07176,1.07179,1.0717,1.0717,70.08,False
'2018-05-07T10:50:00',1.07144,1.07144,1.07138,1.07138,64.73,1.07168,1.07169,1.0716,1.07161,46.37,False
'2018-05-07T10:51:00',1.07138,1.07139,1.07131,1.07137,87.66,1.07161,1.07163,1.07155,1.0716,62.25,True
'2018-05-07T10:52:00',1.07136,1.07143,1.07136,1.07143,48.36,1.0716,1.07168,1.0716,1.07168,41.69,False
'2018-05-07T10:53:00',1.07143,1.07143,1.07138,1.0714,37.84,1.07169,1.07169,1.07164,1.07165,32.38,False
'2018-05-07T10:54:00',1.07139,1.07141,1.07137,1.0714,66.88,1.07165,1.07166,1.07162,1.07165,52.98,False
'2018-05-07T10:55:00',1.07139,1.07143,1.07135,1.07138,58.2,1.07165,1.07167,1.07161,1.07164,42.74,True
'2018-05-07T10:56:00',1.07137,1.07144,1.07135,1.07142,102.77,1.07162,1.07168,1.07159,1.07167,90.8,False
'2018-05-07T10:57:00',1.07142,1.07146,1.07138,1.0714,50.23,1.07167,1.07167,1.07164,1.07164,47.88,False
'2018-05-07T10:58:00',1.07137,1.07141,1.0713,1.07139,101.37,1.07162,1.07167,1.07155,1.07165,91.44,False
'2018-05-07T10:59:00',1.07139,1.07146,1.07135,1.07135,82.67,1.07163,1.07168,1.0716,1.07162,78.0,False
'2018-05-07T11:00:00',1.07136,1.0714,1.07127,1.07128,95.07,1.07162,1.07164,1.07153,1.07154,83.63,True
'2018-05-07T11:01:00',1.07129,1.07139,1.07128,1.07137,109.4,1.07154,1.07163,1.07154,1.07159,86.77,False
'2018-05-07T11:02:00',1.07136,1.07136,1.07119,1.07133,111.43,1.07159,1.07159,1.07143,1.07158,83.88,True
'2018-05-07T11:03:00',1.07134,1.07145,1.07133,1.07144,76.1,1.07158,1.0717,1.07158,1.07169,81.53,True
'2018-05-07T11:04:00',1.07144,1.07147,1.07143,1.07145,36.88,1.07169,1.07173,1.07168,1.0717,38.05,False
'2018-05-07T11:05:00',1.07145,1.07145,1.07143,1.07144,39.15,1.0717,1.07172,1.07168,1.07172,32.37,True
'2018-05-07T11:06:00',1.07144,1.07153,1.07141,1.07145,87.64,1.07172,1.07178,1.07168,1.07172,72.61,False
'2018-05-07T11:07:00',1.07145,1.0715,1.07138,1.07143,110.06,1.07172,1.07174,1.07164,1.07169,88.3,False
'2018-05-07T11:08:00',1.07144,1.07144,1.07134,1.0714,78.01,1.07169,1.07169,1.0716,1.07167,73.78,True
'2018-05-07T11:09:00',1.0714,1.07149,1.0714,1.07149,75.5,1.07167,1.07174,1.07165,1.07174,60.0,False
'2018-05-07T11:10:00',1.07148,1.07154,1.07139,1.0714,81.54,1.07173,1.07181,1.07164,1.07166,83.08,False
'2018-05-07T11:11:00',1.07141,1.07141,1.07136,1.07136,44.12,1.07167,1.07167,1.07161,1.07161,50.25,True
'2018-05-07T11:12:00',1.07135,1.07142,1.07134,1.07137,93.76,1.07161,1.07168,1.07161,1.07163,122.48,False
'2018-05-07T11:13:00',1.07137,1.07137,1.07132,1.07136,59.88,1.07163,1.07163,1.07156,1.07161,107.9,False
'2018-05-07T11:14:00',1.07136,1.0714,1.07119,1.07125,57.75,1.07161,1.07165,1.07146,1.07148,67.24,True
'2018-05-07T11:15:00',1.07123,1.07134,1.07122,1.0713,92.5,1.07148,1.0716,1.07144,1.07157,118.42,False
'2018-05-07T11:16:00',1.07129,1.07131,1.07123,1.07128,75.95,1.07156,1.07156,1.07149,1.07153,91.04,False
'2018-05-07T11:17:00',1.07128,1.07128,1.07127,1.07127,24.31,1.07154,1.07154,1.07151,1.07152,32.31,False
'2018-05-07T11:18:00',1.07127,1.07135,1.07126,1.07126,35.19,1.07154,1.07159,1.07151,1.07152,36.3,False
'2018-05-07T11:19:00',1.07128,1.07129,1.07124,1.07125,55.61,1.07153,1.07155,1.07149,1.07151,56.29,True
'2018-05-07T11:20:00',1.07124,1.07149,1.07123,1.07146,145.55,1.07152,1.07173,1.0715,1.07172,171.59,True
'2018-05-07T11:21:00',1.07146,1.07152,1.07145,1.07147,49.75,1.07172,1.07174,1.07169,1.07171,81.09,True
'2018-05-07T11:22:00',1.07147,1.0716,1.07144,1.0716,84.25,1.0717,1.07183,1.07169,1.07183,119.43,True
'2018-05-07T11:23:00',1.0716,1.07167,1.07154,1.07166,123.58,1.07184,1.07192,1.07179,1.0719,170.83,False
'2018-05-07T11:24:00',1.07166,1.07166,1.07158,1.07158,58.32,1.0719,1.07192,1.07183,1.07183,76.42,False
'2018-05-07T11:25:00',1.07158,1.0716,1.07154,1.07156,59.5,1.07183,1.07184,1.07178,1.07178,104.48,True
'2018-05-07T11:26:00',1.07151,1.07156,1.07146,1.07156,85.2,1.07176,1.07181,1.07171,1.07181,111.95,True
'2018-05-07T11:27:00',1.07156,1.07164,1.07154,1.07162,69.62,1.07181,1.07186,1.0718,1.07186,102.13,True
'2018-05-07T11:28:00',1.07163,1.07182,1.07162,1.07172,117.07,1.07186,1.07204,1.07185,1.07196,139.39,False
'2018-05-07T11:29:00',1.07172,1.07173,1.0717,1.07171,143.94,1.07196,1.07197,1.07196,1.07196,129.66,True
'2018-05-07T11:30:00',1.07171,1.07178,1.07167,1.07172,74.21,1.07196,1.07204,1.07193,1.07199,76.31,False
'2018-05-07T11:31:00',1.07172,1.07174,1.07164,1.07166,68.98,1.07199,1.07199,1.07183,1.07189,71.01,False
'2018-05-07T11:32:00',1.07166,1.07166,1.07157,1.07163,39.24,1.07187,1.07188,1.07179,1.07186,36.0,False
'2018-05-07T11:33:00',1.07163,1.07163,1.0716,1.07161,18.55,1.07184,1.07187,1.07184,1.07186,15.44,False
'2018-05-07T11:34:00',1.07161,1.07162,1.07158,1.07158,29.93,1.07185,1.07186,1.07183,1.07183,23.0,False
'2018-05-07T11:35:00',1.07158,1.07158,1.07154,1.07154,25.79,1.07183,1.07183,1.07179,1.07181,31.12,True
'2018-05-07T11:36:00',1.07154,1.07156,1.07154,1.07156,43.56,1.07181,1.07181,1.07178,1.07181,51.7,True
'2018-05-07T11:37:00',1.07157,1.07169,1.07155,1.07169,46.3,1.07182,1.07193,1.0718,1.07193,37.5,False
'2018-05-07T11:38:00',1.0717,1.07171,1.07154,1.07154,86.45,1.07193,1.07194,1.07178,1.07178,76.07,True
'2018-05-07T11:39:00',1.07154,1.07163,1.07154,1.07159,57.91,1.07179,1.07186,1.07177,1.07183,44.09,False
'2018-05-07T11:40:00',1.07159,1.07159,1.07151,1.07151,105.99,1.07183,1.07183,1.07176,1.07176,56.0,False
'2018-05-07T11:41:00',1.07151,1.07157,1.07144,1.0715,117.37,1.07176,1.07179,1.07166,1.07175,68.58,True
'2018-05-07T11:42:00',1.0715,1.07152,1.07145,1.07152,65.75,1.07175,1.07175,1.07168,1.07174,48.09,False
'2018-05-07T11:43:00',1.07152,1.07154,1.07144,1.07149,69.32,1.07175,1.07179,1.07167,1.07172,74.74,True
'2018-05-07T11:44:00',1.07149,1.07158,1.07147,1.07157,54.71,1.07172,1.07182,1.07171,1.07179,64.39,False
'2018-05-07T11:45:00',1.07157,1.07157,1.07145,1.07152,83.34,1.0718,1.0718,1.07168,1.07175,108.43,True
'2018-05-07T11:46:00',1.07152,1.07159,1.07152,1.07159,27.3,1.07175,1.07182,1.07175,1.07182,35.29,False
'2018-05-07T11:47:00',1.0716,1.0716,1.07157,1.07157,25.5,1.0718,1.07181,1.07178,1.07178,32.43,False
'2018-05-07T11:48:00',1.07157,1.0717,1.07155,1.07155,47.25,1.07179,1.0719,1.07175,1.07177,63.12,False
'2018-05-07T11:49:00',1.07154,1.07158,1.07146,1.07153,65.5,1.07175,1.07179,1.07166,1.07172,86.59,True
'2018-05-07T11:50:00',1.07152,1.07157,1.07151,1.07154,42.5,1.07172,1.0718,1.07172,1.07175,62.84,True
'2018-05-07T11:51:00',1.07154,1.07173,1.07153,1.07173,59.0,1.07176,1.07192,1.07174,1.07192,98.25,False
'2018-05-07T11:52:00',1.07172,1.07173,1.07161,1.07163,41.5,1.07191,1.07196,1.07185,1.07186,63.66,False
'2018-05-07T11:53:00',1.07163,1.07169,1.07149,1.07157,74.99,1.07186,1.0719,1.07172,1.07178,89.54,False
'2018-05-07T11:54:00',1.07158,1.07159,1.07152,1.07155,44.0,1.07178,1.07182,1.07175,1.07179,51.49,True
'2018-05-07T11:55:00',1.07155,1.07158,1.07154,1.07158,54.5,1.07177,1.07183,1.07177,1.07182,80.12,True
'2018-05-07T11:56:00',1.07157,1.07171,1.07157,1.07167,63.5,1.07184,1.07196,1.07178,1.0719,76.36,False
'2018-05-07T11:57:00',1.07167,1.07167,1.07151,1.07158,93.69,1.0719,1.0719,1.07175,1.07181,100.41,False
'2018-05-07T11:58:00',1.07158,1.07158,1.07145,1.07154,68.94,1.07181,1.07182,1.07169,1.07177,90.96,True
'2018-05-07T11:59:00',1.07156,1.0716,1.07156,1.07158,39.5,1.07176,1.07183,1.07176,1.07183,66.06,False
'2018-05-07T12:00:00',1.07158,1.07158,1.07141,1.07152,123.79,1.07182,1.07182,1.07165,1.07176,125.12,True
'2018-05-07T12:01:00',1.0715,1.07167,1.07145,1.07167,100.77,1.07177,1.07182,1.0717,1.07182,138.35,True
'2018-05-07T12:02:00',1.07167,1.07181,1.0716,1.07174,94.44,1.07184,1.07202,1.07178,1.07198,122.37,False
'2018-05-07T12:03:00',1.07173,1.07185,1.07173,1.07174,69.99,1.07197,1.07209,1.07194,1.07198,72.12,True
'2018-05-07T12:04:00',1.07174,1.07183,1.07174,1.07176,41.23,1.07199,1.07208,1.07197,1.07197,43.97,False
'2018-05-07T12:05:00',1.07176,1.07179,1.07174,1.07175,43.84,1.07198,1.07203,1.07198,1.07198,48.62,False
'2018-05-07T12:06:00',1.07178,1.07188,1.07174,1.07174,96.99,1.07198,1.0721,1.07198,1.07199,105.71,True
'2018-05-07T12:07:00',1.07174,1.07186,1.07172,1.07185,63.5,1.07198,1.0721,1.07197,1.07205,92.51,False
'2018-05-07T12:08:00',1.07185,1.07185,1.07176,1.07177,74.45,1.07206,1.0721,1.07199,1.07202,96.34,True
'2018-05-07T12:09:00',1.07178,1.07184,1.07174,1.07183,56.49,1.07202,1.07208,1.07199,1.07207,79.3,True
'2018-05-07T12:10:00',1.07183,1.07185,1.07182,1.07185,79.25,1.07207,1.0721,1.07205,1.07208,138.98,False
'2018-05-07T12:11:00',1.07185,1.07186,1.07184,1.07185,32.87,1.07209,1.07209,1.07207,1.07208,70.67,False
'2018-05-07T12:12:00',1.07185,1.07188,1.0716,1.07169,78.32,1.07207,1.07212,1.07184,1.07194,119.04,True
'2018-05-07T12:13:00',1.07168,1.07186,1.07168,1.07183,57.27,1.07194,1.0721,1.07193,1.07208,78.22,True
'2018-05-07T12:14:00',1.07186,1.07192,1.07182,1.07186,84.0,1.07209,1.07215,1.07205,1.07208,107.17,False
'2018-05-07T12:15:00',1.07186,1.07186,1.07182,1.07185,34.44,1.07209,1.0721,1.07206,1.07208,42.23,False
'2018-05-07T12:16:00',1.07186,1.0719,1.07183,1.07183,69.31,1.0721,1.07214,1.07207,1.07207,106.92,False
'2018-05-07T12:17:00',1.07184,1.07187,1.07182,1.07182,55.08,1.07207,1.0721,1.07205,1.07206,54.86,False
'2018-05-07T12:18:00',1.07182,1.07185,1.07172,1.07179,85.98,1.07207,1.07208,1.07197,1.07203,92.53,True
'2018-05-07T12:19:00',1.07179,1.07181,1.07172,1.0718,131.22,1.07202,1.07206,1.07196,1.07204,144.91,True
'2018-05-07T12:20:00',1.07178,1.07186,1.07178,1.07183,78.25,1.07202,1.0721,1.072,1.07207,120.85,False
'2018-05-07T12:21:00',1.07183,1.07186,1.0717,1.07182,99.57,1.07208,1.0721,1.07195,1.07203,126.01,False
'2018-05-07T12:22:00',1.07182,1.07182,1.07172,1.07178,85.12,1.07202,1.07206,1.07196,1.07204,122.14,False
'2018-05-07T12:23:00',1.07178,1.07181,1.07166,1.07166,103.93,1.07201,1.07206,1.07192,1.07192,114.27,True
'2018-05-07T12:24:00',1.07166,1.07172,1.07165,1.07168,93.2,1.07193,1.07193,1.07189,1.07192,70.41,True
'2018-05-07T12:25:00',1.07167,1.07172,1.07166,1.0717,40.24,1.07192,1.07196,1.07192,1.07194,48.73,True
'2018-05-07T12:26:00',1.0717,1.07184,1.07169,1.07173,56.13,1.07193,1.07204,1.07193,1.07196,57.34,False
'2018-05-07T12:27:00',1.07173,1.07176,1.07166,1.0717,81.21,1.07195,1.07199,1.0719,1.07193,80.81,False
'2018-05-07T12:28:00',1.07171,1.07172,1.07161,1.07164,98.86,1.07193,1.07197,1.07187,1.07188,93.13,True
'2018-05-07T12:29:00',1.07164,1.07179,1.07164,1.07177,100.94,1.07189,1.07201,1.07189,1.072,153.43,False
'2018-05-07T12:30:00',1.07178,1.0718,1.07172,1.07173,76.7,1.07199,1.07199,1.07195,1.07197,123.41,False
'2018-05-07T12:31:00',1.07174,1.07174,1.07169,1.07171,78.0,1.07196,1.07198,1.07193,1.07193,86.13,False
'2018-05-07T12:32:00',1.07169,1.0717,1.07167,1.07168,36.94,1.07193,1.07193,1.0719,1.07191,49.06,False
'2018-05-07T12:33:00',1.07167,1.07167,1.07159,1.07162,57.6,1.07192,1.07192,1.07184,1.07186,77.42,True
'2018-05-07T12:34:00',1.07165,1.07175,1.07162,1.07175,43.0,1.07184,1.07199,1.07184,1.07198,68.41,False
'2018-05-07T12:35:00',1.07175,1.07175,1.07164,1.07172,81.81,1.07198,1.07199,1.07187,1.07195,118.9,True
'2018-05-07T12:36:00',1.07172,1.07178,1.07167,1.07176,72.5,1.07194,1.07202,1.07191,1.07199,119.12,False
'2018-05-07T12:37:00',1.07176,1.07176,1.07166,1.07175,101.97,1.07199,1.072,1.07191,1.07198,132.42,False
'2018-05-07T12:38:00',1.07175,1.0718,1.07166,1.07174,117.51,1.07198,1.07204,1.07191,1.07197,183.69,False
'2018-05-07T12:39:00',1.07174,1.07175,1.07169,1.07169,56.07,1.07197,1.07199,1.07192,1.07193,54.8,True
'2018-05-07T12:40:00',1.07169,1.07171,1.07169,1.0717,49.81,1.07194,1.07196,1.07193,1.07195,63.6,True
'2018-05-07T12:41:00',1.0717,1.07188,1.0717,1.07174,67.89,1.07195,1.0721,1.07195,1.07198,97.75,False
'2018-05-07T12:42:00',1.07174,1.07178,1.07169,1.07173,82.88,1.07199,1.07202,1.07193,1.07194,70.25,True
'2018-05-07T12:43:00',1.07173,1.07183,1.07171,1.07182,123.48,1.07195,1.07209,1.07193,1.07208,125.36,True
'2018-05-07T12:44:00',1.07182,1.07195,1.07182,1.07187,146.44,1.07208,1.07216,1.07208,1.07212,159.31,False
'2018-05-07T12:45:00',1.07187,1.0719,1.07173,1.07173,79.36,1.07211,1.07214,1.07197,1.07197,76.78,False
'2018-05-07T12:46:00',1.07173,1.07173,1.0717,1.07171,52.5,1.07197,1.07197,1.07194,1.07196,43.93,False
'2018-05-07T12:47:00',1.0717,1.07172,1.07162,1.07166,75.56,1.07195,1.07197,1.07186,1.07191,88.17,False
'2018-05-07T12:48:00',1.07166,1.07169,1.07157,1.0716,144.74,1.07191,1.07192,1.0718,1.07182,116.64,False
'2018-05-07T12:49:00',1.07158,1.07161,1.07147,1.07158,126.72,1.07182,1.07184,1.07173,1.07182,92.01,True
'2018-05-07T12:50:00',1.07158,1.07173,1.07158,1.07164,135.5,1.07182,1.07197,1.07182,1.07189,209.84,True
'2018-05-07T12:51:00',1.07164,1.0717,1.07164,1.07165,85.44,1.07189,1.07195,1.07188,1.07189,166.16,True
'2018-05-07T12:52:00',1.07165,1.07176,1.07162,1.07173,108.95,1.07189,1.07201,1.07187,1.07199,189.11,True
'2018-05-07T12:53:00',1.07173,1.07175,1.07172,1.07175,40.13,1.072,1.072,1.07195,1.07198,68.85,False
'2018-05-07T12:54:00',1.07174,1.07176,1.07173,1.07174,51.75,1.07199,1.072,1.07195,1.07198,91.67,False
'2018-05-07T12:55:00',1.07174,1.07176,1.07163,1.07163,36.24,1.07196,1.07201,1.07185,1.07185,50.59,False
'2018-05-07T12:56:00',1.07162,1.07167,1.0716,1.07163,51.62,1.07185,1.0719,1.07182,1.07185,65.49,True
'2018-05-07T12:57:00',1.07163,1.07172,1.07161,1.07171,106.3,1.07187,1.07197,1.07182,1.07195,153.76,False
'2018-05-07T12:58:00',1.07171,1.07173,1.07163,1.07171,139.13,1.07195,1.07197,1.07185,1.07194,189.94,False
'2018-05-07T12:59:00',1.07171,1.07172,1.07162,1.07165,222.8,1.07194,1.07196,1.07186,1.07188,218.36,True
'2018-05-07T13:00:00',1.07164,1.07176,1.07163,1.07166,117.68,1.07188,1.07199,1.07185,1.07191,161.31,False
'2018-05-07T13:01:00',1.07167,1.07173,1.07163,1.07166,101.25,1.0719,1.07195,1.07184,1.07188,154.31,False
'2018-05-07T13:02:00',1.07162,1.07171,1.07159,1.07165,108.15,1.07185,1.07194,1.07183,1.07188,176.64,True
'2018-05-07T13:03:00',1.07165,1.07173,1.07163,1.07171,89.26,1.07188,1.07194,1.07187,1.07191,104.17,True
'2018-05-07T13:04:00',1.07171,1.07182,1.07165,1.07181,112.01,1.07192,1.07204,1.07185,1.07204,140.62,True
'2018-05-07T13:05:00',1.07181,1.07188,1.07174,1.07186,121.26,1.07204,1.0721,1.07193,1.07208,140.86,True
'2018-05-07T13:06:00',1.07186,1.07188,1.07186,1.07187,37.96,1.07208,1.07209,1.07206,1.07207,61.17,False
'2018-05-07T13:07:00',1.07188,1.07188,1.07176,1.07176,42.87,1.07207,1.07207,1.07196,1.07198,64.11,False
'2018-05-07T13:08:00',1.07176,1.07176,1.0717,1.0717,63.62,1.07198,1.07199,1.07194,1.07194,83.16,True
'2018-05-07T13:09:00',1.07171,1.07178,1.07171,1.07174,54.1,1.07193,1.07199,1.07193,1.07199,44.69,True
'2018-05-07T13:10:00',1.07174,1.0718,1.0717,1.07175,82.68,1.07199,1.07199,1.07193,1.07198,74.76,True
'2018-05-07T13:11:00',1.07174,1.07188,1.07174,1.07185,112.54,1.07198,1.07206,1.07198,1.07206,138.36,True
'2018-05-07T13:12:00',1.07185,1.07191,1.07183,1.07186,107.16,1.07206,1.07208,1.07203,1.07207,95.65,False
'2018-05-07T13:13:00',1.07189,1.07189,1.0718,1.07186,62.47,1.07207,1.07207,1.072,1.07205,57.69,False
'2018-05-07T13:14:00',1.07186,1.0719,1.07176,1.07177,77.36,1.07206,1.07206,1.07197,1.07198,69.89,True
'2018-05-07T13:15:00',1.07177,1.07184,1.07176,1.07183,113.56,1.07197,1.07205,1.07197,1.07204,115.81,False
'2018-05-07T13:16:00',1.07183,1.07183,1.07179,1.07182,51.29,1.07203,1.07204,1.07201,1.07203,47.81,False
'2018-05-07T13:17:00',1.07182,1.07182,1.07176,1.07181,44.55,1.07203,1.07204,1.07199,1.07203,41.27,False
'2018-05-07T13:18:00',1.07181,1.07181,1.07178,1.07181,37.1,1.07202,1.07204,1.07201,1.07203,43.68,False
'2018-05-07T13:19:00',1.07181,1.07185,1.0717,1.07174,79.67,1.07201,1.07205,1.07192,1.07196,82.65,False
'2018-05-07T13:20:00',1.07173,1.07173,1.07169,1.07171,39.98,1.07196,1.07196,1.07193,1.07194,45.25,True
'2018-05-07T13:21:00',1.07171,1.07175,1.07163,1.07173,140.51,1.07193,1.07196,1.07186,1.07194,134.82,False
'2018-05-07T13:22:00',1.07173,1.07176,1.07167,1.07169,77.48,1.07194,1.07201,1.0719,1.0719,80.41,True
'2018-05-07T13:23:00',1.07169,1.07186,1.07169,1.07184,124.9,1.07191,1.07204,1.07191,1.07203,95.04,False
'2018-05-07T13:24:00',1.07183,1.07189,1.07177,1.07182,92.07,1.07203,1.07205,1.07199,1.07202,66.84,False
'2018-05-07T13:25:00',1.07182,1.07184,1.0717,1.07171,91.57,1.07202,1.07202,1.0719,1.07192,64.0,False
'2018-05-07T13:26:00',1.07171,1.07181,1.07166,1.07168,92.04,1.07191,1.07203,1.07191,1.07191,55.5,True
'2018-05-07T13:27:00',1.07169,1.07169,1.07163,1.07169,35.93,1.07191,1.07193,1.07186,1.07191,35.75,False
'2018-05-07T13:28:00',1.07169,1.07171,1.07153,1.07153,94.26,1.07193,1.07193,1.07178,1.07178,77.38,False
'2018-05-07T13:29:00',1.07154,1.07154,1.07152,1.07153,45.08,1.07178,1.07178,1.07176,1.07178,45.54,True
'2018-05-07T13:30:00',1.07153,1.07155,1.07139,1.07155,73.4,1.07176,1.0718,1.07164,1.0718,66.17,False
'2018-05-07T13:31:00',1.07154,1.07156,1.07147,1.07147,93.83,1.07179,1.0718,1.07171,1.07171,109.89,True
'2018-05-07T13:32:00',1.07147,1.07155,1.07147,1.07155,92.49,1.07169,1.0718,1.07169,1.0718,88.17,False
'2018-05-07T13:33:00',1.07155,1.07161,1.07134,1.0714,212.53,1.0718,1.07184,1.07156,1.07163,162.75,False
'2018-05-07T13:34:00',1.07141,1.07142,1.07123,1.07141,205.63,1.07165,1.07165,1.07147,1.0716,167.21,True
'2018-05-07T13:35:00',1.07142,1.07156,1.0714,1.07147,113.9,1.07164,1.0718,1.07164,1.07169,125.42,False
'2018-05-07T13:36:00',1.07146,1.07147,1.07142,1.07143,86.98,1.07169,1.0717,1.07164,1.07169,81.3,False
'2018-05-07T13:37:00',1.07143,1.07147,1.07141,1.07142,115.83,1.07168,1.07171,1.07164,1.07166,110.23,False
'2018-05-07T13:38:00',1.07142,1.07143,1.07132,1.07135,185.82,1.07167,1.07167,1.07157,1.0716,144.3,True
'2018-05-07T13:39:00',1.07136,1.07142,1.07136,1.07142,147.72,1.0716,1.07166,1.0716,1.07166,140.76,False
'2018-05-07T13:40:00',1.07142,1.07144,1.07136,1.0714,113.69,1.07165,1.07167,1.07161,1.07164,100.12,False
'2018-05-07T13:41:00',1.0714,1.07141,1.07115,1.07115,150.93,1.07164,1.07164,1.07139,1.07139,118.35,True
'2018-05-07T13:42:00',1.07115,1.07128,1.07115,1.07126,121.29,1.07139,1.07152,1.07139,1.07151,102.49,True
'2018-05-07T13:43:00',1.07127,1.07131,1.07126,1.0713,91.54,1.07151,1.07155,1.0715,1.07155,89.16,True
'2018-05-07T13:44:00',1.0713,1.07138,1.07128,1.07134,96.32,1.07155,1.07159,1.07151,1.07156,96.38,False
'2018-05-07T13:45:00',1.07133,1.07138,1.07123,1.07123,130.85,1.07156,1.0716,1.07147,1.07147,138.08,True
'2018-05-07T13:46:00',1.07124,1.07129,1.07123,1.07125,86.98,1.07146,1.07149,1.07145,1.07148,59.07,False
'2018-05-07T13:47:00',1.07125,1.07136,1.07108,1.07108,130.15,1.07147,1.07155,1.07131,1.07131,98.75,False
'2018-05-07T13:48:00',1.07107,1.07117,1.07101,1.07105,236.88,1.07131,1.07141,1.07123,1.07127,178.77,True
'2018-05-07T13:49:00',1.07104,1.07124,1.07099,1.07119,173.64,1.07127,1.07148,1.07122,1.07142,127.36,False
'2018-05-07T13:50:00',1.07119,1.07122,1.07104,1.07118,178.73,1.07142,1.07145,1.07125,1.07143,118.64,False
'2018-05-07T13:51:00',1.0712,1.07122,1.07104,1.07111,86.11,1.07143,1.07147,1.07128,1.07134,87.61,False
'2018-05-07T13:52:00',1.07111,1.07118,1.07106,1.07106,88.86,1.07136,1.07141,1.0713,1.07132,81.93,True
'2018-05-07T13:53:00',1.07105,1.07123,1.07105,1.07112,97.43,1.07132,1.07147,1.07132,1.07139,95.81,True
'2018-05-07T13:54:00',1.07112,1.07126,1.07109,1.07123,121.13,1.07139,1.07149,1.07134,1.07148,84.7,False
'2018-05-07T13:55:00',1.07123,1.07123,1.0711,1.07112,160.5,1.07147,1.07147,1.07133,1.07134,109.79,False
'2018-05-07T13:56:00',1.0711,1.07121,1.07107,1.07108,160.05,1.07134,1.07143,1.07128,1.07131,86.7,True
'2018-05-07T13:57:00',1.07108,1.07122,1.07107,1.07122,138.23,1.07131,1.07146,1.07131,1.07146,90.63,False
'2018-05-07T13:58:00',1.07118,1.07121,1.07107,1.07112,277.75,1.07138,1.07143,1.07127,1.07132,183.17,False
'2018-05-07T13:59:00',1.07113,1.07122,1.07103,1.07105,168.44,1.07132,1.07141,1.07125,1.07128,108.75,True
'2018-05-07T14:00:00',1.07105,1.07135,1.07105,1.07124,146.36,1.07128,1.07157,1.07128,1.07147,211.26,False
'2018-05-07T14:01:00',1.07124,1.0713,1.07115,1.0712,146.8,1.07147,1.07153,1.07139,1.07144,176.23,True
'2018-05-07T14:02:00',1.07119,1.07125,1.07106,1.07123,165.94,1.07145,1.07147,1.0713,1.07146,187.93,False
'2018-05-07T14:03:00',1.07123,1.07125,1.07118,1.07119,66.16,1.07147,1.07149,1.07141,1.07142,86.75,True
'2018-05-07T14:04:00',1.07119,1.07127,1.07118,1.07127,90.26,1.07143,1.07151,1.07142,1.0715,122.11,False
'2018-05-07T14:05:00',1.07128,1.07129,1.07111,1.07115,139.21,1.0715,1.07152,1.07135,1.07137,150.9,True
'2018-05-07T14:06:00',1.07114,1.07118,1.07112,1.07116,104.79,1.07138,1.07142,1.07136,1.0714,87.86,True
'2018-05-07T14:07:00',1.07115,1.07123,1.07114,1.0712,154.72,1.0714,1.07146,1.07137,1.07146,156.05,False
'2018-05-07T14:08:00',1.0712,1.07121,1.07101,1.07102,178.95,1.07146,1.07146,1.07127,1.07127,126.39,True
'2018-05-07T14:09:00',1.07102,1.07108,1.071,1.07108,97.39,1.07127,1.07133,1.07125,1.07128,77.53,False
'2018-05-07T14:10:00',1.07107,1.07109,1.07097,1.07102,163.79,1.07129,1.07132,1.0712,1.07126,116.52,True
'2018-05-07T14:11:00',1.07103,1.07105,1.07095,1.07105,175.73,1.07126,1.0713,1.07119,1.07129,166.65,True
'2018-05-07T14:12:00',1.07107,1.07113,1.07103,1.07113,94.41,1.07129,1.07135,1.07125,1.07134,138.82,True
'2018-05-07T14:13:00',1.07111,1.07114,1.07106,1.07113,132.9,1.07134,1.07137,1.0713,1.07136,116.78,False
'2018-05-07T14:14:00',1.07113,1.07118,1.07105,1.07108,161.8,1.07138,1.07142,1.07129,1.0713,123.04,False
'2018-05-07T14:15:00',1.07107,1.0711,1.07093,1.07093,226.34,1.0713,1.07134,1.07115,1.0712,189.48,True
'2018-05-07T14:16:00',1.07093,1.07101,1.0709,1.07096,260.5,1.0712,1.07124,1.07114,1.0712,168.87,False
'2018-05-07T14:17:00',1.07097,1.07104,1.0709,1.07092,250.91,1.07121,1.07126,1.07107,1.07114,157.47,True
'2018-05-07T14:18:00',1.07092,1.07104,1.07086,1.07102,201.29,1.07112,1.07128,1.0711,1.07126,130.04,False
'2018-05-07T14:19:00',1.07102,1.07107,1.07099,1.07101,160.59,1.07126,1.07129,1.07121,1.07126,119.21,False
'2018-05-07T14:20:00',1.07102,1.07103,1.07081,1.07083,153.33,1.07125,1.07126,1.07102,1.07106,136.11,True
'2018-05-07T14:21:00',1.07082,1.07092,1.07081,1.07084,210.69,1.07104,1.07115,1.07103,1.07108,135.69,True
'2018-05-07T14:22:00',1.07086,1.07116,1.0708,1.07094,159.37,1.07108,1.07129,1.07103,1.07117,151.08,False
'2018-05-07T14:23:00',1.07097,1.07102,1.07085,1.07086,247.31,1.0712,1.07123,1.07109,1.07109,218.37,True
'2018-05-07T14:24:00',1.07086,1.07112,1.07084,1.07105,145.29,1.07109,1.07127,1.07107,1.07126,180.55,False
'2018-05-07T14:25:00',1.07105,1.07117,1.07103,1.07105,128.05,1.07125,1.07137,1.07121,1.07126,157.66,False
'2018-05-07T14:26:00',1.07109,1.07117,1.07093,1.07099,260.92,1.07129,1.07135,1.07116,1.07121,228.63,False
'2018-05-07T14:27:00',1.07098,1.07102,1.07088,1.07088,177.81,1.07119,1.07126,1.07111,1.07111,143.21,False
'2018-05-07T14:28:00',1.07088,1.07095,1.07081,1.07086,210.47,1.07111,1.07119,1.07106,1.07107,172.16,True
'2018-05-07T14:29:00',1.07082,1.07087,1.07074,1.07087,280.84,1.07107,1.07112,1.07094,1.07112,225.58,True
'2018-05-07T14:30:00',1.07085,1.07089,1.07079,1.07088,124.5,1.07107,1.07113,1.07101,1.07111,170.13,False
'2018-05-07T14:31:00',1.07086,1.07088,1.07082,1.07086,99.35,1.07111,1.07112,1.07106,1.07108,101.08,False
'2018-05-07T14:32:00',1.07085,1.07085,1.07074,1.07077,120.76,1.07108,1.07108,1.07097,1.07099,147.02,True
'2018-05-07T14:33:00',1.07075,1.07088,1.07071,1.07087,122.39,1.07098,1.07112,1.07095,1.0711,142.34,False
'2018-05-07T14:34:00',1.07088,1.07089,1.07079,1.07081,138.68,1.0711,1.07112,1.07101,1.07104,166.97,False
'2018-05-07T14:35:00',1.07081,1.07086,1.07073,1.07081,100.74,1.07104,1.07107,1.07096,1.07102,147.18,False
'2018-05-07T14:36:00',1.07081,1.07081,1.0706,1.07063,188.32,1.07101,1.07104,1.07081,1.07083,127.31,True
'2018-05-07T14:37:00',1.07066,1.07072,1.07065,1.07067,98.2,1.07086,1.07095,1.07086,1.07089,73.81,False
'2018-05-07T14:38:00',1.07067,1.07067,1.0705,1.0705,109.54,1.07089,1.07089,1.07067,1.07074,90.25,True
'2018-05-07T14:39:00',1.0705,1.07054,1.07045,1.07051,88.98,1.07074,1.07074,1.07067,1.07073,67.56,True
'2018-05-07T14:40:00',1.07051,1.07055,1.0705,1.07052,34.13,1.07073,1.07078,1.07073,1.07074,38.35,False
'2018-05-07T14:41:00',1.07053,1.07053,1.07044,1.07049,52.55,1.07075,1.07075,1.07067,1.07072,54.75,True
'2018-05-07T14:42:00',1.0705,1.07052,1.07041,1.0705,69.61,1.07072,1.07074,1.07063,1.07073,68.4,False
'2018-05-07T14:43:00',1.0705,1.07051,1.0703,1.07034,116.82,1.07073,1.07073,1.07046,1.07047,106.3,True
'2018-05-07T14:44:00',1.07034,1.07039,1.07028,1.07033,167.27,1.07046,1.0706,1.07045,1.07052,120.32,False
'2018-05-07T14:45:00',1.07032,1.07032,1.07019,1.07021,152.05,1.07055,1.07055,1.0703,1.07042,95.0,False
'2018-05-07T14:46:00',1.0702,1.07021,1.07006,1.07007,128.86,1.07042,1.07042,1.07029,1.07031,89.61,True
'2018-05-07T14:47:00',1.07007,1.0701,1.07006,1.07009,40.8,1.0703,1.07033,1.0703,1.07033,41.25,True
'2018-05-07T14:48:00',1.0701,1.07012,1.07008,1.0701,42.73,1.07033,1.07034,1.07032,1.07033,44.55,False
'2018-05-07T14:49:00',1.0701,1.0701,1.07003,1.07003,57.43,1.07034,1.07034,1.07026,1.07026,61.7,True
'2018-05-07T14:50:00',1.07003,1.07021,1.06994,1.07019,135.66,1.07026,1.07043,1.07019,1.07042,109.72,False
'2018-05-07T14:51:00',1.0702,1.07023,1.07005,1.07006,118.64,1.07043,1.07045,1.07027,1.07027,76.82,True
'2018-05-07T14:52:00',1.07006,1.07011,1.07005,1.0701,135.99,1.07027,1.07035,1.07027,1.07035,73.56,False
'2018-05-07T14:53:00',1.07011,1.07017,1.07006,1.07007,67.86,1.07035,1.07039,1.07029,1.0703,65.0,True
'2018-05-07T14:54:00',1.07007,1.07011,1.07005,1.07008,55.21,1.0703,1.07035,1.07029,1.07029,48.5,False
'2018-05-07T14:55:00',1.07007,1.07009,1.06997,1.07006,89.47,1.0703,1.07031,1.07019,1.07029,95.13,True
'2018-05-07T14:56:00',1.07005,1.07007,1.06999,1.07007,59.3,1.07028,1.0703,1.0702,1.0703,55.26,True
'2018-05-07T14:57:00',1.07009,1.07031,1.07009,1.07028,118.43,1.07032,1.0705,1.07032,1.07047,117.11,False
'2018-05-07T14:58:00',1.07027,1.07029,1.07018,1.07021,77.29,1.07047,1.0705,1.07041,1.07042,58.0,False
'2018-05-07T14:59:00',1.07022,1.07024,1.07014,1.07015,90.81,1.07043,1.07048,1.07037,1.07038,97.42,False
'2018-05-07T15:00:00',1.07014,1.07016,1.07003,1.07007,126.13,1.07035,1.07039,1.07026,1.07031,108.91,True
'2018-05-07T15:01:00',1.07007,1.07014,1.07003,1.07012,134.07,1.07031,1.07039,1.07026,1.07035,126.33,True
'2018-05-07T15:02:00',1.07012,1.07024,1.0701,1.07023,86.17,1.07036,1.07048,1.07034,1.07047,78.2,True
'2018-05-07T15:03:00',1.07023,1.0703,1.07017,1.07029,127.28,1.07048,1.07054,1.07039,1.07052,133.79,True
'2018-05-07T15:04:00',1.0703,1.07037,1.07026,1.07032,116.25,1.07052,1.07057,1.07051,1.07055,142.54,False
'2018-05-07T15:05:00',1.07032,1.07033,1.07021,1.07029,126.6,1.07056,1.07056,1.07043,1.0705,113.71,False
'2018-05-07T15:06:00',1.0703,1.07032,1.07023,1.07027,91.78,1.0705,1.07056,1.07045,1.07049,110.82,False
'2018-05-07T15:07:00',1.07027,1.07031,1.07022,1.07023,88.98,1.07049,1.07055,1.07044,1.07045,106.97,True
'2018-05-07T15:08:00',1.07022,1.07033,1.0702,1.07026,169.27,1.07045,1.07056,1.07044,1.07049,158.78,False
'2018-05-07T15:09:00',1.07027,1.0703,1.07005,1.07005,115.22,1.0705,1.07055,1.07028,1.07029,105.97,False
'2018-05-07T15:10:00',1.07005,1.07013,1.07003,1.07004,110.28,1.07029,1.07037,1.07025,1.07028,97.93,True
'2018-05-07T15:11:00',1.07006,1.07007,1.07004,1.07005,37.69,1.0703,1.07031,1.07028,1.07029,46.73,True
'2018-05-07T15:12:00',1.07005,1.07025,1.07005,1.07022,107.75,1.0703,1.07048,1.0703,1.07044,127.04,True
'2018-05-07T15:13:00',1.07021,1.07025,1.07016,1.07021,107.69,1.07044,1.07049,1.07038,1.07046,94.52,False
'2018-05-07T15:14:00',1.07021,1.07024,1.07011,1.07014,119.49,1.07047,1.07047,1.07036,1.07037,138.64,False
'2018-05-07T15:15:00',1.07015,1.07019,1.07007,1.0701,110.38,1.07037,1.07043,1.0703,1.07033,106.65,True
'2018-05-07T15:16:00',1.07009,1.07028,1.07005,1.07028,88.79,1.07033,1.07053,1.07029,1.07052,128.04,True
'2018-05-07T15:17:00',1.07029,1.07032,1.0702,1.07032,88.86,1.07052,1.07055,1.07042,1.07055,152.04,True
'2018-05-07T15:18:00',1.07032,1.07034,1.07022,1.07034,94.37,1.07053,1.07056,1.07045,1.07056,168.41,True
'2018-05-07T15:19:00',1.07034,1.0704,1.07029,1.0704,150.9,1.07054,1.07063,1.07051,1.07062,171.07,False
'2018-05-07T15:20:00',1.07037,1.07044,1.07029,1.0703,135.11,1.0706,1.07067,1.07053,1.07053,136.45,False
'2018-05-07T15:21:00',1.07033,1.07038,1.07012,1.07012,171.32,1.07056,1.07061,1.07035,1.07036,188.72,False
'2018-05-07T15:22:00',1.07014,1.07018,1.07005,1.07007,103.81,1.07035,1.07041,1.07027,1.07029,101.71,True
'2018-05-07T15:23:00',1.07008,1.07012,1.06999,1.07011,117.94,1.07029,1.07035,1.07019,1.07034,108.72,False
'2018-05-07T15:24:00',1.0701,1.07014,1.07,1.07,112.19,1.07034,1.07037,1.07022,1.07026,109.36,False
'2018-05-07T15:25:00',1.07,1.07015,1.06998,1.07,104.55,1.07025,1.0704,1.07022,1.07024,134.21,True
'2018-05-07T15:26:00',1.06999,1.0701,1.06999,1.07008,81.19,1.07024,1.07034,1.07023,1.0703,108.3,True
'2018-05-07T15:27:00',1.07008,1.07016,1.07006,1.07011,82.57,1.07032,1.07037,1.07028,1.07033,77.16,True
'2018-05-07T15:28:00',1.07008,1.07012,1.07007,1.07012,59.43,1.0703,1.07034,1.07028,1.07033,55.99,False
'2018-05-07T15:29:00',1.07012,1.07012,1.06998,1.07008,86.99,1.07032,1.07034,1.0702,1.07033,80.3,False
'2018-05-07T15:30:00',1.07008,1.07015,1.06998,1.07,155.39,1.07034,1.07036,1.07018,1.07022,131.0,True
'2018-05-07T15:31:00',1.06999,1.07005,1.06994,1.07,69.56,1.07022,1.07027,1.07017,1.07024,61.63,True
'2018-05-07T15:32:00',1.06999,1.07012,1.06996,1.07009,103.3,1.07024,1.07035,1.07019,1.07029,97.35,False
'2018-05-07T15:33:00',1.0701,1.07015,1.06999,1.07002,113.66,1.07029,1.07037,1.07022,1.07025,101.59,True
'2018-05-07T15:34:00',1.07003,1.07016,1.06996,1.07013,124.31,1.07026,1.07041,1.0702,1.07037,147.89,True
'2018-05-07T15:35:00',1.07013,1.07017,1.07002,1.07015,114.62,1.07036,1.07039,1.07026,1.07039,122.46,True
'2018-05-07T15:36:00',1.07015,1.07027,1.07006,1.0702,134.09,1.07038,1.07051,1.07028,1.07043,128.49,False
'2018-05-07T15:37:00',1.07022,1.07024,1.07006,1.07015,153.89,1.07044,1.07049,1.07029,1.07037,156.21,False
'2018-05-07T15:38:00',1.07015,1.07019,1.07007,1.07009,141.56,1.07038,1.07041,1.0703,1.07032,122.68,False
'2018-05-07T15:39:00',1.0701,1.07016,1.06999,1.06999,132.23,1.07032,1.07038,1.07023,1.07023,124.98,True
'2018-05-07T15:40:00',1.06999,1.07013,1.06993,1.07013,189.7,1.07024,1.07035,1.07015,1.07034,185.54,False
'2018-05-07T15:41:00',1.07012,1.07013,1.06999,1.07,188.91,1.07034,1.07034,1.07022,1.07022,232.91,True
'2018-05-07T15:42:00',1.07,1.07005,1.06996,1.07001,109.6,1.07022,1.07028,1.0702,1.07024,119.23,True
'2018-05-07T15:43:00',1.07002,1.07015,1.07002,1.07012,181.81,1.07024,1.07037,1.07024,1.07035,191.83,True
'2018-05-07T15:44:00',1.07011,1.07026,1.07005,1.07021,169.38,1.07035,1.0705,1.07028,1.07046,210.99,False
'2018-05-07T15:45:00',1.07021,1.07022,1.06999,1.07001,165.37,1.07046,1.07046,1.07022,1.07024,142.77,False
'2018-05-07T15:46:00',1.07001,1.07013,1.06995,1.06997,161.99,1.07024,1.07035,1.07017,1.07019,110.6,True
'2018-05-07T15:47:00',1.06995,1.07019,1.06995,1.07011,120.48,1.07018,1.07043,1.07016,1.07032,176.59,True
'2018-05-07T15:48:00',1.07007,1.0702,1.07004,1.07011,173.4,1.0703,1.07043,1.07028,1.07034,229.85,False
'2018-05-07T15:49:00',1.0701,1.07018,1.07001,1.07008,127.91,1.07032,1.07042,1.07024,1.0703,182.61,False
'2018-05-07T15:50:00',1.0701,1.07017,1.06987,1.06994,119.14,1.0703,1.07039,1.07009,1.07015,131.79,False
'2018-05-07T15:51:00',1.06994,1.06996,1.06986,1.0699,144.08,1.07018,1.07019,1.07008,1.07013,120.71,False
'2018-05-07T15:52:00',1.0699,1.07001,1.06982,1.06987,192.66,1.07012,1.07021,1.07003,1.07006,134.07,True
'2018-05-07T15:53:00',1.06986,1.07003,1.06985,1.06991,232.2,1.07005,1.07027,1.07003,1.07013,143.02,False
'2018-05-07T15:54:00',1.0699,1.06995,1.06983,1.06987,225.62,1.07014,1.07016,1.07004,1.07012,142.03,True
'2018-05-07T15:55:00',1.06987,1.07004,1.06987,1.07002,187.08,1.07012,1.07027,1.07012,1.07023,164.35,True
'2018-05-07T15:56:00',1.07001,1.07016,1.06988,1.07014,238.8,1.07024,1.0704,1.07011,1.0704,252.91,True
'2018-05-07T15:57:00',1.07015,1.07018,1.07008,1.07016,181.3,1.07039,1.07042,1.07033,1.0704,242.99,False
'2018-05-07T15:58:00',1.07017,1.07017,1.06995,1.07001,194.95,1.0704,1.07041,1.0702,1.07024,163.36,True
'2018-05-07T15:59:00',1.07001,1.07019,1.06995,1.07018,184.38,1.07024,1.07039,1.07018,1.07036,200.05,True
'2018-05-07T16:00:00',1.07018,1.07028,1.07009,1.07026,182.55,1.07035,1.0705,1.07029,1.07049,136.94,False
'2018-05-07T16:01:00',1.07026,1.07028,1.07013,1.07013,129.0,1.0705,1.0705,1.07035,1.07035,183.91,True
'2018-05-07T16:02:00',1.07015,1.0702,1.07009,1.0702,120.5,1.07037,1.0704,1.0703,1.07039,173.81,True
'2018-05-07T16:03:00',1.0702,1.07047,1.07016,1.07043,96.68,1.07038,1.0707,1.07032,1.07066,109.94,True
'2018-05-07T16:04:00',1.07043,1.07061,1.07043,1.07053,164.49,1.07067,1.07083,1.07065,1.07076,255.06,False
'2018-05-07T16:05:00',1.07051,1.07057,1.07032,1.07033,214.71,1.07075,1.0708,1.07053,1.07056,245.67,False
'2018-05-07T16:06:00',1.07032,1.07042,1.07024,1.07026,228.61,1.07056,1.07062,1.07033,1.07035,208.7,True
'2018-05-07T16:07:00',1.07026,1.07033,1.07018,1.07025,284.52,1.07036,1.07057,1.07033,1.07046,197.09,True
'2018-05-07T16:08:00',1.07024,1.0704,1.07023,1.07033,229.07,1.07046,1.07062,1.07044,1.07056,265.03,False
'2018-05-07T16:09:00',1.07033,1.07033,1.07021,1.07026,159.36,1.07054,1.07056,1.07042,1.07049,119.11,True
'2018-05-07T16:10:00',1.07027,1.07033,1.07018,1.07032,177.48,1.07049,1.07057,1.07042,1.07055,198.72,False
'2018-05-07T16:11:00',1.07033,1.07034,1.07016,1.07021,153.85,1.07056,1.07057,1.07039,1.07044,158.31,False
'2018-05-07T16:12:00',1.07021,1.07027,1.07017,1.07021,250.55,1.07041,1.07051,1.0704,1.07043,247.53,True
'2018-05-07T16:13:00',1.07021,1.07029,1.07014,1.07022,211.44,1.07042,1.07052,1.07037,1.07046,226.82,True
'2018-05-07T16:14:00',1.0702,1.07039,1.0702,1.07038,173.25,1.07045,1.07062,1.07044,1.07062,205.05,True
'2018-05-07T16:15:00',1.07038,1.07061,1.07037,1.07055,196.29,1.07062,1.07084,1.0706,1.07079,271.99,False
'2018-05-07T16:16:00',1.07055,1.07059,1.07041,1.07045,186.49,1.07079,1.07084,1.07067,1.07069,213.79,False
'2018-05-07T16:17:00',1.07045,1.07045,1.07033,1.07033,152.44,1.07069,1.07069,1.07057,1.07059,178.17,False
'2018-05-07T16:18:00',1.07032,1.07039,1.07022,1.07027,182.13,1.07056,1.0706,1.07044,1.07051,194.22,False
'2018-05-07T16:19:00',1.07027,1.07028,1.07003,1.07008,201.65,1.07051,1.07052,1.07025,1.07027,150.51,True
'2018-05-07T16:20:00',1.07008,1.07024,1.06994,1.07022,242.7,1.07028,1.07047,1.07013,1.07047,246.86,True
'2018-05-07T16:21:00',1.07022,1.07054,1.07009,1.07037,227.84,1.07047,1.07065,1.0703,1.07063,256.94,True
'2018-05-07T16:22:00',1.07039,1.07043,1.07032,1.07041,152.91,1.07063,1.07066,1.07054,1.07064,207.26,True
'2018-05-07T16:23:00',1.0704,1.07048,1.07037,1.07043,197.76,1.07064,1.07069,1.0706,1.07061,242.03,False
'2018-05-07T16:24:00',1.07039,1.0704,1.07016,1.0704,219.09,1.07061,1.07061,1.07034,1.07059,209.66,False
'2018-05-07T16:25:00',1.0704,1.07043,1.07025,1.07025,186.97,1.07059,1.07067,1.07046,1.07046,225.92,True
'2018-05-07T16:26:00',1.07025,1.07042,1.07021,1.0704,265.41,1.07045,1.07067,1.07042,1.07065,200.7,True
'2018-05-07T16:27:00',1.0704,1.07049,1.07022,1.07041,242.12,1.07065,1.07072,1.07044,1.07065,263.33,False
'2018-05-07T16:28:00',1.07038,1.07044,1.07025,1.07027,207.62,1.07062,1.07069,1.07048,1.07051,195.0,False
'2018-05-07T16:29:00',1.07027,1.07029,1.07018,1.07025,224.88,1.07051,1.07053,1.07042,1.0705,215.38,True
'2018-05-07T16:30:00',1.07024,1.07031,1.07021,1.07029,156.2,1.07048,1.07055,1.07045,1.07053,239.79,False
'2018-05-07T16:31:00',1.07029,1.07037,1.07018,1.0702,99.66,1.07053,1.07061,1.07043,1.07043,116.03,True
'2018-05-07T16:32:00',1.07021,1.07029,1.07018,1.07029,126.77,1.07045,1.07053,1.07043,1.07053,132.35,False
'2018-05-07T16:33:00',1.07028,1.07039,1.07019,1.07025,167.23,1.07053,1.07064,1.07042,1.07048,250.06,False
'2018-05-07T16:34:00',1.07025,1.07033,1.07018,1.07021,169.72,1.0705,1.07055,1.07038,1.0704,197.01,False
'2018-05-07T16:35:00',1.07018,1.0703,1.07016,1.07017,192.24,1.07039,1.07052,1.07035,1.07041,159.86,False
'2018-05-07T16:36:00',1.07017,1.07021,1.07012,1.07014,195.25,1.07041,1.07043,1.07034,1.07038,165.21,True
'2018-05-07T16:37:00',1.07014,1.07021,1.07013,1.07016,149.81,1.07036,1.07044,1.07036,1.07041,131.17,True
'2018-05-07T16:38:00',1.07017,1.07021,1.07013,1.07019,139.97,1.07041,1.07045,1.07037,1.07042,177.63,True
'2018-05-07T16:39:00',1.0702,1.07026,1.07011,1.07021,163.84,1.07042,1.07048,1.07035,1.07045,159.67,True
'2018-05-07T16:40:00',1.07024,1.07034,1.07015,1.07032,223.58,1.07045,1.07057,1.07039,1.07054,252.3,False
'2018-05-07T16:41:00',1.07032,1.07039,1.0702,1.07021,222.01,1.07056,1.07061,1.07042,1.07042,264.79,True
'2018-05-07T16:42:00',1.0702,1.07034,1.07016,1.07034,200.11,1.07042,1.07057,1.07039,1.07056,198.11,True
'2018-05-07T16:43:00',1.07034,1.07056,1.07031,1.07048,208.84,1.07054,1.0708,1.07054,1.07072,207.04,True
'2018-05-07T16:44:00',1.07049,1.07057,1.0704,1.07057,164.96,1.07072,1.07081,1.07062,1.0708,150.32,True
'2018-05-07T16:45:00',1.07058,1.07069,1.0705,1.07068,209.12,1.0708,1.07091,1.07072,1.0709,256.76,False
'2018-05-07T16:46:00',1.07068,1.07081,1.07056,1.07064,209.93,1.07091,1.07104,1.07071,1.07078,206.8,False
'2018-05-07T16:47:00',1.07064,1.07065,1.07051,1.07053,160.93,1.0708,1.07086,1.07071,1.07076,137.55,True
'2018-05-07T16:48:00',1.07052,1.07086,1.07052,1.07073,182.45,1.07076,1.0711,1.07076,1.07096,203.17,False
'2018-05-07T16:49:00',1.07071,1.07071,1.07033,1.0704,216.96,1.07093,1.07093,1.07056,1.0706,160.0,True
'2018-05-07T16:50:00',1.07039,1.07047,1.07029,1.07043,179.34,1.07059,1.0707,1.07047,1.07069,135.17,True
'2018-05-07T16:51:00',1.07043,1.07072,1.07042,1.07062,213.41,1.07069,1.07093,1.07066,1.07087,247.58,True
'2018-05-07T16:52:00',1.07062,1.07071,1.07054,1.07067,190.5,1.07088,1.07095,1.07078,1.07087,199.22,True
'2018-05-07T16:53:00',1.07067,1.07084,1.07058,1.07081,122.43,1.07085,1.07106,1.07081,1.07106,134.17,True
'2018-05-07T16:54:00',1.07081,1.07084,1.07069,1.07082,157.71,1.07105,1.07107,1.07091,1.07106,143.84,False
'2018-05-07T16:55:00',1.07085,1.07086,1.07072,1.07076,166.17,1.07107,1.07109,1.07097,1.07099,212.61,True
'2018-05-07T16:56:00',1.07075,1.07085,1.07068,1.07082,138.92,1.07099,1.07108,1.07091,1.07107,175.13,True
'2018-05-07T16:57:00',1.07083,1.07115,1.0708,1.07093,216.93,1.07106,1.07138,1.07104,1.07117,249.07,True
'2018-05-07T16:58:00',1.07095,1.07114,1.07092,1.07099,306.07,1.07115,1.07137,1.07115,1.07122,319.66,False
'2018-05-07T16:59:00',1.07101,1.0711,1.07093,1.07093,308.02,1.07123,1.07128,1.0711,1.07112,275.74,True
'2018-05-07T17:00:00',1.07094,1.07111,1.07071,1.07095,359.26,1.07114,1.07133,1.07091,1.07117,365.91,False
'2018-05-07T17:01:00',1.07093,1.0711,1.07085,1.07093,296.35,1.07116,1.07131,1.07108,1.07116,323.89,False
'2018-05-07T17:02:00',1.07094,1.07101,1.07076,1.07081,209.7,1.07117,1.07124,1.07098,1.07101,227.16,True
'2018-05-07T17:03:00',1.07078,1.07091,1.07077,1.07084,154.47,1.07101,1.07114,1.07099,1.07107,180.0,True
'2018-05-07T17:04:00',1.07084,1.07095,1.07077,1.07089,184.11,1.07107,1.07119,1.07099,1.07112,207.77,True
'2018-05-07T17:05:00',1.07087,1.07102,1.07085,1.07093,232.1,1.07111,1.07125,1.07107,1.07115,276.82,False
'2018-05-07T17:06:00',1.07092,1.07098,1.07083,1.07086,178.65,1.07115,1.07121,1.07105,1.07109,240.73,False
'2018-05-07T17:07:00',1.07084,1.07086,1.07072,1.07074,114.25,1.07108,1.07109,1.07094,1.07095,168.11,True
'2018-05-07T17:08:00',1.07074,1.07083,1.07072,1.07076,123.07,1.07097,1.07108,1.07095,1.07099,143.3,True
'2018-05-07T17:09:00',1.07075,1.07104,1.07075,1.07099,107.0,1.07099,1.07128,1.07099,1.07123,153.6,True
'2018-05-07T17:10:00',1.071,1.07105,1.07094,1.07101,105.79,1.07123,1.07127,1.07117,1.07125,146.13,True
'2018-05-07T17:11:00',1.071,1.07126,1.07092,1.07119,151.48,1.07124,1.0715,1.07116,1.07142,201.84,False
'2018-05-07T17:12:00',1.07117,1.07125,1.07111,1.07111,85.42,1.07143,1.07144,1.07134,1.07134,112.44,False
'2018-05-07T17:13:00',1.07111,1.07115,1.07106,1.07106,181.47,1.07135,1.07137,1.07128,1.07131,169.17,False
'2018-05-07T17:14:00',1.07106,1.07111,1.07092,1.07094,244.87,1.0713,1.07133,1.07115,1.07117,238.5,False
'2018-05-07T17:15:00',1.07095,1.071,1.07087,1.07088,186.19,1.07118,1.07123,1.0711,1.07113,164.62,False
'2018-05-07T17:16:00',1.07089,1.07094,1.07078,1.07082,253.86,1.07114,1.07117,1.07101,1.07106,242.79,False
'2018-05-07T17:17:00',1.07082,1.07086,1.0708,1.07082,192.9,1.07105,1.07109,1.07103,1.07106,174.1,False
'2018-05-07T17:18:00',1.07082,1.07087,1.07077,1.07082,155.06,1.07106,1.0711,1.07097,1.07103,147.88,False
'2018-05-07T17:19:00',1.07082,1.07082,1.07067,1.07078,107.97,1.07104,1.07104,1.07087,1.07104,147.84,False
'2018-05-07T17:20:00',1.07079,1.07079,1.07067,1.07078,103.45,1.07102,1.07103,1.07089,1.07101,97.87,True
'2018-05-07T17:21:00',1.07076,1.0708,1.07068,1.07079,115.88,1.071,1.07105,1.07088,1.07104,115.57,False
'2018-05-07T17:22:00',1.07079,1.07081,1.07067,1.07073,93.12,1.07104,1.07105,1.07092,1.07095,82.54,True
'2018-05-07T17:23:00',1.07073,1.07077,1.07065,1.07077,77.57,1.07094,1.07098,1.07088,1.07096,63.82,False
'2018-05-07T17:24:00',1.07076,1.07082,1.07067,1.07072,168.3,1.07096,1.07107,1.07092,1.07094,121.92,False
'2018-05-07T17:25:00',1.07071,1.07072,1.07065,1.07068,71.51,1.07095,1.07097,1.07088,1.07093,78.17,True
'2018-05-07T17:26:00',1.07069,1.07073,1.07059,1.0707,101.87,1.07093,1.07095,1.07082,1.07091,104.37,False
'2018-05-07T17:27:00',1.07069,1.07074,1.07056,1.07058,118.27,1.07091,1.07096,1.07078,1.07079,128.59,False
'2018-05-07T17:28:00',1.07058,1.07062,1.07041,1.07047,205.39,1.07079,1.07082,1.07066,1.07071,183.2,True
'2018-05-07T17:29:00',1.07047,1.07068,1.07044,1.07068,185.84,1.07072,1.07091,1.07067,1.07091,173.44,False
'2018-05-07T17:30:00',1.07068,1.07071,1.07059,1.07063,141.13,1.07092,1.07095,1.07083,1.07085,145.8,True
'2018-05-07T17:31:00',1.07064,1.07079,1.07064,1.07079,115.96,1.07088,1.071,1.07088,1.071,130.07,True
'2018-05-07T17:32:00',1.07081,1.07084,1.07074,1.07082,132.06,1.07105,1.07105,1.07096,1.07102,128.61,False
'2018-05-07T17:33:00',1.0708,1.07084,1.07076,1.07079,123.62,1.071,1.07105,1.07098,1.07102,119.66,False
'2018-05-07T17:34:00',1.07081,1.07088,1.07075,1.07076,157.36,1.07102,1.07111,1.07097,1.071,143.18,False
'2018-05-07T17:35:00',1.07079,1.07083,1.07069,1.0707,150.96,1.071,1.07104,1.0709,1.07092,120.03,False
'2018-05-07T17:36:00',1.07071,1.07076,1.07063,1.07065,124.3,1.07092,1.07099,1.07085,1.07089,98.32,True
'2018-05-07T17:37:00',1.07065,1.07079,1.07065,1.07078,96.57,1.07089,1.07103,1.07089,1.07101,80.65,True
'2018-05-07T17:38:00',1.07081,1.07082,1.07072,1.0708,128.69,1.07101,1.07104,1.07096,1.07103,123.95,True
'2018-05-07T17:39:00',1.07081,1.07089,1.07079,1.07082,93.25,1.07104,1.07112,1.07103,1.07104,83.42,False
'2018-05-07T17:40:00',1.07081,1.07082,1.07066,1.07071,75.17,1.07104,1.07104,1.0709,1.07092,71.86,True
'2018-05-07T17:41:00',1.0707,1.07075,1.07066,1.07075,68.97,1.07092,1.07099,1.07089,1.07099,56.56,False
'2018-05-07T17:42:00',1.07076,1.07076,1.07063,1.07069,98.27,1.07099,1.07099,1.07088,1.07091,114.9,True
'2018-05-07T17:43:00',1.07069,1.07079,1.07069,1.07074,43.61,1.07094,1.07101,1.07094,1.07097,55.05,False
'2018-05-07T17:44:00',1.07074,1.07075,1.07068,1.07071,83.19,1.07097,1.07099,1.0709,1.07095,96.59,False
'2018-05-07T17:45:00',1.07071,1.07074,1.07066,1.07066,104.11,1.07095,1.07101,1.07091,1.07091,137.72,True
'2018-05-07T17:46:00',1.0707,1.07077,1.07065,1.07071,89.02,1.07093,1.07103,1.07089,1.07096,117.36,True
'2018-05-07T17:47:00',1.07073,1.07079,1.07073,1.07075,66.18,1.07096,1.07105,1.07096,1.07097,78.42,False
'2018-05-07T17:48:00',1.07076,1.07081,1.07072,1.07073,108.06,1.07099,1.07105,1.07096,1.07099,149.17,True
'2018-05-07T17:49:00',1.07073,1.07079,1.07073,1.07077,78.25,1.07098,1.07103,1.07095,1.07102,127.35,True
'2018-05-07T17:50:00',1.07078,1.07085,1.07076,1.07079,105.93,1.07102,1.07106,1.07099,1.07105,163.76,True
'2018-05-07T17:51:00',1.07079,1.07088,1.07074,1.07082,137.84,1.07102,1.07111,1.07098,1.07107,168.47,True
'2018-05-07T17:52:00',1.07084,1.07091,1.07083,1.07089,70.11,1.07107,1.07114,1.07107,1.07113,123.88,False
'2018-05-07T17:53:00',1.07089,1.07094,1.07086,1.07089,126.61,1.07111,1.07119,1.07108,1.07111,185.68,True
'2018-05-07T17:54:00',1.0709,1.07097,1.07087,1.07096,120.47,1.07113,1.07122,1.07111,1.07118,145.1,False
'2018-05-07T17:55:00',1.07096,1.07096,1.07088,1.07093,81.07,1.07119,1.07119,1.07113,1.07116,92.38,False
'2018-05-07T17:56:00',1.07093,1.07098,1.07084,1.07091,112.93,1.07118,1.0712,1.07108,1.07116,144.76,True
'2018-05-07T17:57:00',1.0709,1.07096,1.07085,1.07096,118.53,1.07115,1.0712,1.07109,1.07119,166.96,False
'2018-05-07T17:58:00',1.07096,1.07098,1.07094,1.07095,69.25,1.0712,1.07122,1.07117,1.07119,121.38,False
'2018-05-07T17:59:00',1.07095,1.07102,1.07088,1.07094,117.0,1.07118,1.07125,1.07113,1.07118,168.1,False
'2018-05-07T18:00:00',1.07094,1.071,1.07089,1.07091,57.12,1.07119,1.07121,1.07111,1.07114,64.41,False
'2018-05-07T18:01:00',1.0709,1.071,1.07085,1.07085,90.79,1.07114,1.07121,1.07109,1.07109,97.88,True
'2018-05-07T18:02:00',1.07086,1.071,1.07086,1.07098,69.81,1.0711,1.07125,1.0711,1.07122,87.41,False
'2018-05-07T18:03:00',1.07098,1.07106,1.07093,1.07097,101.03,1.07122,1.07126,1.07117,1.07119,121.95,True
'2018-05-07T18:04:00',1.07097,1.07109,1.07095,1.07103,92.63,1.07119,1.0713,1.07119,1.07127,106.7,False
'2018-05-07T18:05:00',1.07102,1.07103,1.07092,1.07094,86.31,1.07127,1.07127,1.07116,1.07118,122.64,False
'2018-05-07T18:06:00',1.07094,1.07099,1.07088,1.07092,93.3,1.07117,1.07121,1.0711,1.07115,117.69,True
'2018-05-07T18:07:00',1.07092,1.07106,1.07088,1.07099,100.8,1.07116,1.07131,1.07113,1.07123,141.46,False
'2018-05-07T18:08:00',1.07099,1.07106,1.07091,1.07093,114.31,1.07124,1.07128,1.07116,1.07118,170.43,True
'2018-05-07T18:09:00',1.07092,1.071,1.07091,1.07096,124.94,1.07118,1.07123,1.07114,1.07121,155.96,False
'2018-05-07T18:10:00',1.07095,1.07103,1.07091,1.07095,132.23,1.0712,1.07126,1.07115,1.07118,160.21,True
'2018-05-07T18:11:00',1.07094,1.07106,1.07092,1.07096,122.94,1.07118,1.0713,1.07117,1.07117,128.03,True
'2018-05-07T18:12:00',1.07096,1.07116,1.07093,1.07116,124.99,1.0712,1.07141,1.07117,1.07135,140.34,False
'2018-05-07T18:13:00',1.07113,1.07113,1.07096,1.07112,142.9,1.07134,1.07135,1.0712,1.07133,144.51,False
'2018-05-07T18:14:00',1.07112,1.07112,1.07095,1.07098,120.84,1.07132,1.07134,1.07118,1.07124,126.5,True
'2018-05-07T18:15:00',1.07098,1.0711,1.07098,1.07108,104.75,1.07124,1.07133,1.07121,1.07131,128.23,False
'2018-05-07T18:16:00',1.07108,1.07108,1.07095,1.07095,107.07,1.0713,1.07131,1.0712,1.0712,136.63,True
'2018-05-07T18:17:00',1.07095,1.07106,1.07089,1.071,135.73,1.07121,1.07129,1.07114,1.07124,174.85,False
'2018-05-07T18:18:00',1.07101,1.07104,1.07092,1.07098,128.77,1.07126,1.07129,1.07118,1.07122,160.09,True
'2018-05-07T18:19:00',1.07095,1.0711,1.07094,1.07106,92.91,1.07122,1.07135,1.07119,1.0713,126.64,True
'2018-05-07T18:20:00',1.07105,1.07119,1.07103,1.07108,129.54,1.07131,1.07142,1.07127,1.07133,158.97,False
'2018-05-07T18:21:00',1.07108,1.07113,1.07104,1.07107,155.77,1.07132,1.07137,1.07129,1.07129,185.49,True
'2018-05-07T18:22:00',1.07107,1.07115,1.07099,1.07111,141.4,1.07131,1.07139,1.07124,1.07136,179.78,False
'2018-05-07T18:23:00',1.07112,1.07117,1.07106,1.07111,145.86,1.07137,1.0714,1.0713,1.07133,198.58,True
'2018-05-07T18:24:00',1.07111,1.07119,1.07109,1.07114,135.18,1.07133,1.07143,1.07133,1.07136,179.77,False
'2018-05-07T18:25:00',1.07113,1.07117,1.07106,1.07106,125.15,1.07137,1.0714,1.07131,1.07132,183.25,False
'2018-05-07T18:26:00',1.07106,1.07108,1.07101,1.07102,128.77,1.07133,1.07134,1.07124,1.07128,117.64,True
'2018-05-07T18:27:00',1.07103,1.07112,1.07102,1.0711,134.93,1.07128,1.07134,1.07128,1.07133,154.58,False
'2018-05-07T18:28:00',1.07109,1.07114,1.07103,1.07104,195.26,1.07134,1.07139,1.07126,1.07129,198.18,True
'2018-05-07T18:29:00',1.07105,1.07119,1.07102,1.07119,168.53,1.0713,1.07142,1.07125,1.07142,172.94,False
'2018-05-07T18:30:00',1.07119,1.07121,1.07111,1.07111,119.07,1.07142,1.07146,1.07134,1.07134,138.55,False
'2018-05-07T18:31:00',1.07109,1.0712,1.07109,1.07111,108.54,1.07133,1.07141,1.07132,1.07133,79.81,True
'2018-05-07T18:32:00',1.07112,1.07114,1.07103,1.07114,113.31,1.07133,1.07139,1.07127,1.07139,92.01,False
'2018-05-07T18:33:00',1.07115,1.07121,1.07111,1.07111,107.61,1.07139,1.07143,1.07133,1.07134,99.2,True
'2018-05-07T18:34:00',1.07111,1.07118,1.07109,1.07114,127.11,1.07134,1.07142,1.07132,1.07139,112.24,False
'2018-05-07T18:35:00',1.07115,1.07115,1.07105,1.07106,98.59,1.07139,1.07139,1.07127,1.0713,78.65,True
'2018-05-07T18:36:00',1.07108,1.07116,1.07106,1.07106,124.57,1.0713,1.0714,1.0713,1.07131,102.67,True
'2018-05-07T18:37:00',1.07106,1.07109,1.07104,1.07109,75.48,1.07131,1.07132,1.07126,1.07132,69.27,True
'2018-05-07T18:38:00',1.07111,1.07116,1.07103,1.07113,104.0,1.07133,1.07138,1.07124,1.07135,109.84,False
'2018-05-07T18:39:00',1.07113,1.07117,1.07104,1.07107,106.61,1.07135,1.07137,1.07127,1.07133,114.06,False
'2018-05-07T18:40:00',1.07107,1.07112,1.071,1.07106,108.25,1.07132,1.07134,1.07124,1.07132,102.1,False
'2018-05-07T18:41:00',1.07107,1.07112,1.07097,1.07102,176.07,1.07133,1.07136,1.07122,1.07126,150.03,False
'2018-05-07T18:42:00',1.07102,1.07105,1.0709,1.07099,139.62,1.07126,1.07127,1.07115,1.07125,150.86,True
'2018-05-07T18:43:00',1.07099,1.07118,1.07099,1.07114,102.29,1.07125,1.07141,1.07123,1.07138,119.91,False
'2018-05-07T18:44:00',1.07113,1.07118,1.07105,1.07108,117.21,1.07139,1.0714,1.07129,1.07129,101.62,True
'2018-05-07T18:45:00',1.07107,1.07115,1.07103,1.07107,148.2,1.07131,1.0714,1.07128,1.07132,168.91,False
'2018-05-07T18:46:00',1.07106,1.07114,1.07104,1.07106,166.43,1.07132,1.07139,1.07126,1.07132,157.51,False
'2018-05-07T18:47:00',1.07106,1.07108,1.07094,1.07101,135.98,1.07133,1.07133,1.07119,1.07123,143.24,True
'2018-05-07T18:48:00',1.071,1.07104,1.07092,1.07101,113.16,1.07123,1.07129,1.07117,1.07124,118.61,False
'2018-05-07T18:49:00',1.07099,1.07102,1.07092,1.07092,94.95,1.07125,1.07125,1.07117,1.07117,115.62,True
'2018-05-07T18:50:00',1.07092,1.07102,1.07092,1.07094,99.22,1.07118,1.07126,1.07116,1.0712,129.12,False
'2018-05-07T18:51:00',1.07097,1.071,1.07086,1.07086,137.68,1.0712,1.07125,1.07108,1.07109,136.14,True
'2018-05-07T18:52:00',1.07087,1.07096,1.07087,1.07093,96.34,1.07108,1.0712,1.07108,1.07115,114.6,True
'2018-05-07T18:53:00',1.07092,1.07095,1.07085,1.07092,99.63,1.07116,1.07121,1.0711,1.07117,118.69,False
'2018-05-07T18:54:00',1.07092,1.07096,1.07083,1.0709,109.77,1.07117,1.0712,1.07108,1.07114,138.55,False
'2018-05-07T18:55:00',1.0709,1.07101,1.07088,1.07089,154.51,1.07116,1.07126,1.07111,1.07116,206.92,False
'2018-05-07T18:56:00',1.0709,1.07097,1.07078,1.07084,148.94,1.07116,1.0712,1.07102,1.07108,190.13,False
'2018-05-07T18:57:00',1.07085,1.07088,1.07077,1.07077,142.09,1.07109,1.07112,1.07101,1.07102,183.49,False
'2018-05-07T18:58:00',1.07077,1.07086,1.07071,1.07074,169.09,1.07101,1.07112,1.07096,1.071,173.69,True
'2018-05-07T18:59:00',1.07074,1.07091,1.0707,1.07087,192.75,1.07101,1.07116,1.07096,1.07112,216.16,False
'2018-05-07T19:00:00',1.07086,1.07094,1.07079,1.07082,136.34,1.07111,1.0712,1.07104,1.07108,181.92,True
'2018-05-07T19:01:00',1.07081,1.07095,1.0708,1.07092,139.5,1.07108,1.07119,1.07106,1.07118,164.08,False
'2018-05-07T19:02:00',1.07091,1.07094,1.07081,1.07087,131.0,1.07117,1.0712,1.07104,1.07109,136.04,True
'2018-05-07T19:03:00',1.07087,1.07102,1.07084,1.07093,141.59,1.07109,1.07127,1.07106,1.07118,183.5,True
'2018-05-07T19:04:00',1.07092,1.07096,1.07091,1.07094,76.72,1.07117,1.07121,1.07115,1.07121,109.26,True
'2018-05-07T19:05:00',1.07095,1.07106,1.07091,1.07099,146.16,1.0712,1.07129,1.07117,1.07123,147.95,False
'2018-05-07T19:06:00',1.07099,1.07101,1.07091,1.07096,109.5,1.07124,1.07124,1.07116,1.07122,111.84,False
'2018-05-07T19:07:00',1.07096,1.07097,1.07087,1.07092,134.22,1.07123,1.07123,1.07112,1.07115,138.37,False
'2018-05-07T19:08:00',1.07092,1.07095,1.07082,1.07089,152.01,1.07115,1.07118,1.07106,1.07112,119.12,True
'2018-05-07T19:09:00',1.07087,1.071,1.07086,1.07097,159.64,1.07112,1.07125,1.07111,1.07123,182.49,False
'2018-05-07T19:10:00',1.07098,1.07098,1.07088,1.07091,135.96,1.07122,1.07124,1.07113,1.07114,148.15,True
'2018-05-07T19:11:00',1.07091,1.07107,1.07089,1.07102,105.36,1.07114,1.0713,1.07113,1.07126,141.13,True
'2018-05-07T19:12:00',1.07102,1.07115,1.07101,1.07112,124.59,1.07125,1.0714,1.07125,1.07137,165.71,False
'2018-05-07T19:13:00',1.0711,1.07112,1.07096,1.071,171.78,1.07137,1.07138,1.07122,1.07125,189.07,True
'2018-05-07T19:14:00',1.07102,1.07104,1.07099,1.07101,99.8,1.07124,1.07129,1.07122,1.07127,114.61,False
'2018-05-07T19:15:00',1.07101,1.07102,1.07098,1.071,113.3,1.07128,1.07128,1.07123,1.07127,126.29,False
'2018-05-07T19:16:00',1.07103,1.0711,1.07096,1.071,113.81,1.07126,1.07133,1.07121,1.07125,109.28,False
'2018-05-07T19:17:00',1.071,1.07104,1.07094,1.07095,110.24,1.07125,1.07129,1.07116,1.07117,104.74,True
'2018-05-07T19:18:00',1.07092,1.07102,1.07086,1.07101,127.22,1.07117,1.07127,1.07109,1.07126,96.87,True
'2018-05-07T19:19:00',1.07102,1.07111,1.07097,1.07111,129.64,1.07125,1.07136,1.07122,1.07135,130.22,True
'2018-05-07T19:20:00',1.07111,1.07114,1.07103,1.07113,143.35,1.07136,1.0714,1.07127,1.07139,157.29,False
'2018-05-07T19:21:00',1.07113,1.0712,1.0711,1.0711,133.92,1.07139,1.07143,1.07134,1.07137,139.04,True
'2018-05-07T19:22:00',1.0711,1.07113,1.07109,1.07112,121.22,1.07138,1.07139,1.07134,1.07137,97.55,False
'2018-05-07T19:23:00',1.07113,1.07114,1.07111,1.07112,48.09,1.07138,1.07138,1.07137,1.07137,35.94,True
'2018-05-07T19:24:00',1.07113,1.07116,1.07111,1.07115,110.23,1.07137,1.0714,1.07137,1.07138,120.27,True
'2018-05-07T19:25:00',1.07115,1.07119,1.07113,1.07117,86.37,1.07139,1.07142,1.07136,1.07142,161.61,True
'2018-05-07T19:26:00',1.07117,1.07126,1.07114,1.07123,111.08,1.07142,1.0715,1.0714,1.07148,118.99,False
'2018-05-07T19:27:00',1.07123,1.07126,1.07106,1.07109,112.4,1.07148,1.07151,1.07132,1.07134,88.38,False
'2018-05-07T19:28:00',1.07108,1.07109,1.07091,1.07095,160.16,1.07134,1.07134,1.07116,1.07122,145.81,False
'2018-05-07T19:29:00',1.07096,1.07099,1.07087,1.07087,116.97,1.07121,1.07122,1.07112,1.07112,91.01,True
'2018-05-07T19:30:00',1.0709,1.07096,1.07088,1.07091,103.04,1.07113,1.07118,1.0711,1.07114,74.0,True
'2018-05-07T19:31:00',1.07092,1.07094,1.07082,1.07092,89.69,1.07114,1.07117,1.07104,1.07115,64.5,False
'2018-05-07T19:32:00',1.07091,1.07092,1.07084,1.07085,86.68,1.07114,1.07115,1.07105,1.07107,58.34,True
'2018-05-07T19:33:00',1.07085,1.0709,1.07079,1.07088,94.04,1.07108,1.07111,1.07101,1.07108,59.19,False
'2018-05-07T19:34:00',1.07088,1.07089,1.0708,1.0708,70.67,1.07107,1.0711,1.071,1.071,55.0,True
'2018-05-07T19:35:00',1.07079,1.0709,1.07079,1.0709,105.24,1.071,1.07112,1.071,1.07112,66.38,True
'2018-05-07T19:36:00',1.07091,1.07092,1.07088,1.0709,71.45,1.07112,1.07114,1.0711,1.07114,55.49,False
'2018-05-07T19:37:00',1.07088,1.07088,1.0708,1.07081,111.22,1.07113,1.07113,1.07095,1.07106,79.92,False
'2018-05-07T19:38:00',1.07082,1.07088,1.07077,1.07078,91.97,1.07106,1.07112,1.07101,1.07101,87.44,True
'2018-05-07T19:39:00',1.07077,1.07093,1.07077,1.07092,88.06,1.07101,1.07117,1.07101,1.07116,93.49,False
'2018-05-07T19:40:00',1.07093,1.07096,1.07074,1.07075,113.47,1.07116,1.07119,1.07096,1.07097,102.74,True
'2018-05-07T19:41:00',1.07074,1.07085,1.07072,1.0708,77.69,1.07097,1.07109,1.07095,1.07106,51.25,False
'2018-05-07T19:42:00',1.07081,1.07087,1.07075,1.0708,127.65,1.07106,1.0711,1.07098,1.07106,116.54,True
'2018-05-07T19:43:00',1.07079,1.07091,1.07077,1.07088,135.26,1.07106,1.07115,1.07101,1.07114,115.37,False
'2018-05-07T19:44:00',1.07089,1.07091,1.07076,1.07082,129.26,1.07114,1.07117,1.071,1.07106,119.6,True
'2018-05-07T19:45:00',1.07082,1.07092,1.07077,1.07087,112.02,1.07106,1.07115,1.07102,1.0711,95.01,True
'2018-05-07T19:46:00',1.07086,1.07093,1.07085,1.07092,79.31,1.0711,1.07116,1.0711,1.07116,63.81,False
'2018-05-07T19:47:00',1.07092,1.07092,1.07082,1.0709,95.12,1.07116,1.07116,1.07108,1.07114,90.29,True
'2018-05-07T19:48:00',1.0709,1.07094,1.07089,1.07091,78.37,1.07111,1.07118,1.07111,1.07115,89.25,False
'2018-05-07T19:49:00',1.0709,1.07092,1.07086,1.07091,100.39,1.07112,1.07117,1.07108,1.07114,120.52,True
'2018-05-07T19:50:00',1.07092,1.07096,1.0709,1.07094,56.0,1.07114,1.07115,1.07111,1.07115,73.6,False
'2018-05-07T19:51:00',1.07094,1.07094,1.07076,1.07088,57.49,1.07112,1.07112,1.07097,1.07106,46.13,False
'2018-05-07T19:52:00',1.07087,1.07088,1.07079,1.07079,21.5,1.07106,1.07106,1.071,1.07101,23.0,True
'2018-05-07T19:53:00',1.07078,1.07087,1.07078,1.07087,34.0,1.07101,1.0711,1.07101,1.0711,47.93,True
'2018-05-07T19:54:00',1.07087,1.07094,1.07082,1.07089,39.0,1.07109,1.07115,1.07104,1.07112,53.78,True
'2018-05-07T19:55:00',1.0709,1.07096,1.07086,1.07091,69.0,1.07111,1.07116,1.07107,1.07113,90.92,False
'2018-05-07T19:56:00',1.07092,1.07095,1.07085,1.07089,29.69,1.07113,1.07113,1.07108,1.07109,35.36,False
'2018-05-07T19:57:00',1.07089,1.07093,1.07085,1.07086,50.17,1.0711,1.07112,1.07107,1.07108,58.67,False
'2018-05-07T19:58:00',1.07084,1.07084,1.07082,1.07083,21.0,1.07107,1.07107,1.07106,1.07106,29.26,True
'2018-05-07T19:59:00',1.07083,1.07091,1.07082,1.07086,31.25,1.07108,1.07112,1.07104,1.07107,49.91,True
'2018-05-07T20:00:00',1.07087,1.07095,1.07086,1.07092,60.64,1.07107,1.07115,1.07107,1.07115,79.55,False
'2018-05-07T20:01:00',1.07092,1.07097,1.07087,1.07092,73.44,1.07115,1.07118,1.0711,1.07115,98.13,False
'2018-05-07T20:02:00',1.0709,1.07091,1.07081,1.07087,71.18,1.07115,1.07115,1.07106,1.07112,79.56,False
'2018-05-07T20:03:00',1.07088,1.0709,1.07081,1.07087,42.93,1.07112,1.07113,1.07106,1.07112,47.07,False
'2018-05-07T20:04:00',1.07087,1.0709,1.07081,1.07084,65.01,1.07113,1.07114,1.07105,1.07105,86.01,False
'2018-05-07T20:05:00',1.07083,1.07085,1.07075,1.07082,59.04,1.07105,1.07107,1.071,1.07106,69.71,True
'2018-05-07T20:06:00',1.07083,1.07094,1.07078,1.07094,47.19,1.07107,1.07116,1.07101,1.07116,64.77,True
'2018-05-07T20:07:00',1.07097,1.07112,1.07088,1.07105,116.81,1.07118,1.07134,1.07111,1.07128,146.34,True
'2018-05-07T20:08:00',1.07106,1.07119,1.07102,1.0711,47.0,1.07127,1.07135,1.07125,1.07131,74.19,True
'2018-05-07T20:09:00',1.0711,1.07116,1.07107,1.07112,95.09,1.07131,1.07138,1.07126,1.07134,120.89,False
'2018-05-07T20:10:00',1.07111,1.07116,1.07103,1.07112,65.0,1.07136,1.07138,1.07128,1.07134,66.61,False
'2018-05-07T20:11:00',1.07112,1.07113,1.07107,1.0711,78.25,1.07136,1.07137,1.07128,1.07132,109.83,False
'2018-05-07T20:12:00',1.07108,1.07116,1.07103,1.07107,64.66,1.07133,1.07138,1.07128,1.07132,78.29,False
'2018-05-07T20:13:00',1.07107,1.07109,1.07105,1.07105,58.94,1.07132,1.07134,1.0713,1.0713,70.7,True
'2018-05-07T20:14:00',1.07109,1.07112,1.07104,1.07109,83.88,1.07132,1.07135,1.07128,1.07132,98.44,True
'2018-05-07T20:15:00',1.07106,1.07116,1.07106,1.07113,94.0,1.07131,1.07142,1.07131,1.07138,132.24,True
'2018-05-07T20:16:00',1.07113,1.07119,1.07109,1.07115,116.34,1.07139,1.07145,1.07135,1.07141,184.9,False
'2018-05-07T20:17:00',1.07116,1.07124,1.0711,1.07111,117.15,1.07141,1.07144,1.07136,1.07137,176.61,True
'2018-05-07T20:18:00',1.07111,1.0712,1.07111,1.07117,71.23,1.07137,1.07143,1.07137,1.07142,133.41,True
'2018-05-07T20:19:00',1.07117,1.07127,1.07116,1.07126,67.81,1.07142,1.07152,1.07142,1.07151,121.93,True
'2018-05-07T20:20:00',1.07126,1.07131,1.07126,1.07129,43.7,1.07151,1.07155,1.07151,1.07153,75.12,False
'2018-05-07T20:21:00',1.07129,1.0713,1.07129,1.07129,26.0,1.07153,1.07154,1.07152,1.07153,47.34,False
'2018-05-07T20:22:00',1.07129,1.07137,1.0712,1.07121,78.91,1.07153,1.07162,1.07143,1.07148,124.94,True
'2018-05-07T20:23:00',1.0712,1.07127,1.07117,1.07126,130.44,1.07147,1.07152,1.07142,1.07149,136.24,False
'2018-05-07T20:24:00',1.07125,1.07127,1.07124,1.07125,57.24,1.07149,1.07152,1.07148,1.0715,65.41,True
'2018-05-07T20:25:00',1.07128,1.0713,1.07124,1.07128,65.83,1.07152,1.07155,1.07148,1.07155,75.95,False
'2018-05-07T20:26:00',1.07127,1.07128,1.07124,1.07127,51.86,1.07153,1.07153,1.0715,1.07153,63.79,True
'2018-05-07T20:27:00',1.07127,1.07138,1.07127,1.0713,114.93,1.07152,1.07164,1.0715,1.07157,107.81,True
'2018-05-07T20:28:00',1.0713,1.0714,1.0713,1.07133,103.32,1.07157,1.07165,1.07156,1.07158,98.37,False
'2018-05-07T20:29:00',1.07134,1.0714,1.0713,1.07132,115.1,1.0716,1.07162,1.07156,1.07158,126.45,False
'2018-05-07T20:30:00',1.07129,1.07134,1.07125,1.07125,110.09,1.07155,1.07159,1.07148,1.0715,78.19,False
'2018-05-07T20:31:00',1.07125,1.07125,1.07117,1.07124,87.02,1.07148,1.07148,1.07139,1.07145,44.75,False
'2018-05-07T20:32:00',1.07125,1.07128,1.07113,1.07115,125.67,1.07145,1.0715,1.07138,1.0714,106.08,True
'2018-05-07T20:33:00',1.07115,1.07126,1.07115,1.07118,140.02,1.0714,1.07149,1.07139,1.07143,111.62,True
'2018-05-07T20:34:00',1.07118,1.0713,1.07118,1.07126,98.65,1.07143,1.07153,1.07143,1.07151,101.98,False
'2018-05-07T20:35:00',1.07127,1.07129,1.07119,1.0712,113.93,1.0715,1.07151,1.07144,1.07147,103.63,False
'2018-05-07T20:36:00',1.0712,1.07123,1.0712,1.0712,114.63,1.07147,1.07148,1.07145,1.07147,107.15,False
'2018-05-07T20:37:00',1.0712,1.07124,1.07113,1.07114,132.72,1.07147,1.07148,1.07138,1.0714,88.2,False
'2018-05-07T20:38:00',1.07115,1.07118,1.07105,1.07106,122.89,1.07139,1.07141,1.0713,1.07131,121.73,False
'2018-05-07T20:39:00',1.07107,1.07112,1.071,1.07102,65.47,1.07131,1.07138,1.07125,1.07127,83.75,True
'2018-05-07T20:40:00',1.07101,1.07113,1.07101,1.07112,146.08,1.07127,1.07138,1.07127,1.07137,133.52,True
'2018-05-07T20:41:00',1.07111,1.0712,1.0711,1.07113,136.59,1.07137,1.07145,1.07136,1.07139,117.66,False
'2018-05-07T20:42:00',1.07115,1.07117,1.07111,1.07112,64.16,1.0714,1.07141,1.07137,1.07138,68.17,False
'2018-05-07T20:43:00',1.0711,1.07113,1.07103,1.07112,101.96,1.07137,1.07139,1.07129,1.07138,110.56,False
'2018-05-07T20:44:00',1.07112,1.07112,1.07093,1.07096,171.21,1.07137,1.07137,1.0712,1.07123,175.59,False
'2018-05-07T20:45:00',1.07095,1.07101,1.07088,1.07096,178.1,1.07122,1.07127,1.07114,1.07123,200.98,True
'2018-05-07T20:46:00',1.07096,1.07107,1.0709,1.07106,136.84,1.07122,1.07132,1.07115,1.07131,166.99,False
'2018-05-07T20:47:00',1.07106,1.07108,1.07089,1.07097,257.49,1.07131,1.07132,1.07114,1.0712,353.31,False
'2018-05-07T20:48:00',1.07098,1.07099,1.07087,1.07087,121.62,1.0712,1.07124,1.07111,1.07114,193.43,True
'2018-05-07T20:49:00',1.07089,1.07094,1.07086,1.0709,108.89,1.07114,1.07118,1.0711,1.07115,152.2,False
'2018-05-07T20:50:00',1.07089,1.07093,1.07084,1.07086,124.31,1.07116,1.07118,1.07109,1.07113,169.85,False
'2018-05-07T20:51:00',1.07089,1.07089,1.07075,1.07075,156.0,1.0711,1.07114,1.071,1.07101,203.04,False
'2018-05-07T20:52:00',1.07075,1.07079,1.07071,1.07071,138.64,1.07101,1.07103,1.07096,1.07096,161.73,True
'2018-05-07T20:53:00',1.07071,1.07078,1.0706,1.07078,137.55,1.07095,1.07102,1.07086,1.071,138.08,False
'2018-05-07T20:54:00',1.07077,1.0708,1.07071,1.07072,128.18,1.07101,1.07102,1.07095,1.07097,176.73,True
'2018-05-07T20:55:00',1.07072,1.07078,1.07071,1.07072,87.32,1.07097,1.07102,1.07096,1.07099,116.44,True
'2018-05-07T20:56:00',1.07072,1.07079,1.07065,1.07076,130.3,1.07099,1.07102,1.07089,1.071,182.98,False
'2018-05-07T20:57:00',1.07076,1.0708,1.0707,1.07074,142.12,1.07099,1.07101,1.07093,1.07099,161.7,False
'2018-05-07T20:58:00',1.07076,1.07076,1.07059,1.07061,79.24,1.07099,1.07099,1.07083,1.07087,102.76,True
'2018-05-07T20:59:00',1.07061,1.07076,1.07046,1.07076,150.98,1.07089,1.07107,1.07071,1.07107,162.8,True
'2018-05-07T21:00:00',1.07069,1.0709,1.07061,1.07082,163.67,1.07143,1.07191,1.0709,1.07111,140.24,False
'2018-05-07T21:01:00',1.07082,1.07084,1.07074,1.07074,54.12,1.07112,1.07112,1.07102,1.07104,43.12,False
'2018-05-07T21:02:00',1.07074,1.07079,1.07069,1.07074,136.26,1.07104,1.07105,1.07097,1.071,92.49,True
'2018-05-07T21:03:00',1.07074,1.0709,1.07074,1.0709,77.39,1.071,1.07118,1.071,1.07116,54.37,False
'2018-05-07T21:04:00',1.0709,1.07091,1.07071,1.07073,170.16,1.07117,1.07119,1.07097,1.071,113.63,True
'2018-05-07T21:05:00',1.07074,1.07084,1.07073,1.07083,95.66,1.071,1.07113,1.07099,1.07112,84.88,False
'2018-05-07T21:06:00',1.07083,1.07087,1.07072,1.07074,111.27,1.07112,1.07115,1.07096,1.07096,98.14,True
'2018-05-07T21:07:00',1.07074,1.07084,1.07072,1.07073,147.94,1.07096,1.07113,1.07096,1.071,134.24,False
'2018-05-07T21:08:00',1.07073,1.07078,1.0707,1.07071,126.19,1.071,1.07104,1.07095,1.071,97.1,True
'2018-05-07T21:09:00',1.07072,1.07077,1.0707,1.07073,87.48,1.071,1.07102,1.07098,1.07102,74.96,True
'2018-05-07T21:10:00',1.07074,1.07102,1.07073,1.07088,183.67,1.07102,1.07131,1.07101,1.07116,216.81,False
'2018-05-07T21:11:00',1.07089,1.07089,1.07082,1.07082,183.07,1.07118,1.07118,1.07108,1.07108,223.59,False
'2018-05-07T21:12:00',1.07079,1.0709,1.07072,1.07073,124.61,1.07105,1.07116,1.07101,1.07101,144.11,True
'2018-05-07T21:13:00',1.07069,1.07077,1.07069,1.07075,138.27,1.07098,1.07104,1.07098,1.07101,164.0,False
'2018-05-07T21:14:00',1.07075,1.07075,1.07053,1.07063,152.28,1.07101,1.07102,1.07079,1.0709,147.19,True
'2018-05-07T21:15:00',1.07063,1.0707,1.07062,1.07067,112.47,1.07092,1.07096,1.07089,1.07095,113.64,True
'2018-05-07T21:16:00',1.07067,1.07073,1.07065,1.0707,130.88,1.07094,1.071,1.07092,1.07094,164.91,False
'2018-05-07T21:17:00',1.0707,1.0707,1.0706,1.07066,92.35,1.07094,1.07095,1.07088,1.07091,70.02,True
'2018-05-07T21:18:00',1.07066,1.07086,1.07061,1.07072,118.33,1.07089,1.0711,1.07088,1.07097,121.87,False
'2018-05-07T21:19:00',1.07072,1.07072,1.07059,1.07061,147.81,1.07099,1.07099,1.07085,1.07087,125.01,True
'2018-05-07T21:20:00',1.0706,1.0707,1.07053,1.07066,174.17,1.07087,1.07096,1.07081,1.07095,169.21,True
'2018-05-07T21:21:00',1.07067,1.07073,1.07065,1.07067,108.39,1.07094,1.071,1.07093,1.07095,117.45,True
'2018-05-07T21:22:00',1.07068,1.0708,1.07067,1.07079,87.34,1.07096,1.07107,1.07094,1.07107,124.17,False
'2018-05-07T21:23:00',1.07077,1.0708,1.07068,1.07074,99.19,1.07107,1.07108,1.0709,1.07101,122.57,False
'2018-05-07T21:24:00',1.07072,1.07075,1.07063,1.07074,107.77,1.07098,1.07101,1.07089,1.07101,100.88,False
'2018-05-07T21:25:00',1.07074,1.07078,1.07063,1.07064,187.33,1.07101,1.07105,1.07089,1.07091,166.46,True
'2018-05-07T21:26:00',1.07063,1.07067,1.07057,1.07067,117.49,1.07091,1.07094,1.07085,1.07093,117.72,True
'2018-05-07T21:27:00',1.07065,1.07085,1.07063,1.07078,219.25,1.07093,1.07112,1.07093,1.07106,191.97,False
'2018-05-07T21:28:00',1.07075,1.07079,1.07072,1.07074,169.62,1.07102,1.07107,1.07099,1.07103,123.56,True
'2018-05-07T21:29:00',1.07075,1.0708,1.07074,1.07075,113.94,1.07102,1.07108,1.07102,1.07104,94.59,True
'2018-05-07T21:30:00',1.0708,1.07082,1.07074,1.07081,129.96,1.07104,1.0711,1.07103,1.07109,115.41,False
'2018-05-07T21:31:00',1.07081,1.07081,1.0706,1.07066,182.0,1.07103,1.07103,1.07085,1.07095,142.65,True
'2018-05-07T21:32:00',1.07077,1.0708,1.07068,1.07072,127.56,1.07103,1.07109,1.07097,1.07098,112.91,True
'2018-05-07T21:33:00',1.07071,1.07088,1.07067,1.07087,169.5,1.07099,1.07117,1.07094,1.07115,143.11,True
'2018-05-07T21:34:00',1.07086,1.07098,1.07084,1.07096,107.31,1.07115,1.07126,1.07113,1.07125,118.44,False
'2018-05-07T21:35:00',1.07096,1.07096,1.07085,1.07088,120.25,1.07125,1.07125,1.07113,1.07116,106.31,True
'2018-05-07T21:36:00',1.07088,1.071,1.07087,1.0709,116.14,1.07117,1.07126,1.07116,1.07121,140.48,True
'2018-05-07T21:37:00',1.0709,1.07099,1.07089,1.07099,90.11,1.07119,1.07124,1.07118,1.07123,107.63,False
'2018-05-07T21:38:00',1.07098,1.07099,1.07093,1.07096,72.11,1.07123,1.07125,1.07121,1.07123,93.34,False
'2018-05-07T21:39:00',1.07095,1.07102,1.0709,1.07094,101.74,1.07125,1.07126,1.07117,1.07123,116.44,True
'2018-05-07T21:40:00',1.07094,1.0711,1.07094,1.07106,92.18,1.07123,1.07134,1.07121,1.07132,120.62,True
'2018-05-07T21:41:00',1.07105,1.07112,1.07095,1.07106,60.3,1.07134,1.07138,1.07123,1.07134,71.01,False
'2018-05-07T21:42:00',1.07107,1.0711,1.07088,1.07093,77.22,1.07135,1.07139,1.07113,1.07121,95.0,True
'2018-05-07T21:43:00',1.07092,1.07109,1.07092,1.07106,97.62,1.07121,1.07136,1.07119,1.07136,133.64,True
'2018-05-07T21:44:00',1.0711,1.07112,1.07106,1.07112,99.31,1.07136,1.07138,1.07134,1.07138,112.95,False
'2018-05-07T21:45:00',1.07111,1.07111,1.07103,1.07105,118.16,1.07138,1.07138,1.0713,1.07132,135.59,False
'2018-05-07T21:46:00',1.07104,1.07106,1.07104,1.07105,36.01,1.07132,1.07134,1.07131,1.07132,32.63,True
'2018-05-07T21:47:00',1.07105,1.0712,1.07104,1.07119,121.21,1.07132,1.07147,1.07132,1.07146,154.55,True
'2018-05-07T21:48:00',1.07119,1.07126,1.07114,1.07119,128.22,1.07147,1.07153,1.07142,1.07147,135.64,False
'2018-05-07T21:49:00',1.07119,1.07119,1.07112,1.07116,44.57,1.07146,1.07146,1.07139,1.07145,40.01,True
'2018-05-07T21:50:00',1.07114,1.07122,1.07112,1.07119,127.17,1.07143,1.07151,1.0714,1.07147,135.88,False
'2018-05-07T21:51:00',1.07117,1.07121,1.07114,1.07116,70.54,1.07147,1.07148,1.07141,1.07143,69.03,True
'2018-05-07T21:52:00',1.07117,1.07122,1.07116,1.0712,42.81,1.07143,1.07149,1.07143,1.07148,39.94,False
'2018-05-07T21:53:00',1.0712,1.0712,1.07117,1.07119,44.22,1.07147,1.07147,1.07146,1.07147,49.07,True
'2018-05-07T21:54:00',1.07119,1.07119,1.07118,1.07119,27.74,1.07146,1.07148,1.07145,1.07148,42.72,False
'2018-05-07T21:55:00',1.07118,1.07123,1.07108,1.07108,90.65,1.07147,1.07151,1.07135,1.07135,97.59,True
'2018-05-07T21:56:00',1.07107,1.0712,1.07106,1.07109,88.15,1.07136,1.07146,1.07134,1.07136,94.86,True
'2018-05-07T21:57:00',1.07108,1.07126,1.07106,1.07123,70.69,1.07136,1.0715,1.07135,1.0715,82.55,False
'2018-05-07T21:58:00',1.07123,1.07126,1.07112,1.07113,39.44,1.07151,1.07152,1.07137,1.07139,47.93,False
'2018-05-07T21:59:00',1.07113,1.07115,1.07105,1.07109,50.56,1.07138,1.07142,1.07134,1.07136,52.02,False
'2018-05-07T22:00:00',1.07109,1.07115,1.07101,1.07103,81.8,1.07138,1.07145,1.07131,1.07131,76.55,False
'2018-05-07T22:01:00',1.07102,1.07105,1.07099,1.07103,53.86,1.07131,1.07132,1.07129,1.0713,53.24,True
'2018-05-07T22:02:00',1.07103,1.0711,1.07093,1.0711,54.75,1.07131,1.07138,1.07122,1.07138,49.17,True
'2018-05-07T22:03:00',1.07109,1.07125,1.07109,1.07119,34.5,1.07139,1.07152,1.07138,1.07148,40.6,False
'2018-05-07T22:04:00',1.0712,1.07123,1.07108,1.07111,55.67,1.07148,1.07152,1.07138,1.0714,56.0,True
'2018-05-07T22:05:00',1.07111,1.07117,1.0711,1.07114,36.0,1.07141,1.07144,1.0714,1.07144,29.22,True
'2018-05-07T22:06:00',1.07113,1.07118,1.07113,1.07115,39.81,1.07144,1.07146,1.07138,1.07144,35.63,False
'2018-05-07T22:07:00',1.07114,1.07116,1.07114,1.07115,15.24,1.07144,1.07146,1.07144,1.07144,16.08,False
'2018-05-07T22:08:00',1.07114,1.07115,1.07113,1.07113,33.14,1.07144,1.07145,1.07143,1.07144,34.14,True
'2018-05-07T22:09:00',1.07114,1.07118,1.07111,1.07118,37.31,1.07144,1.07144,1.07142,1.07144,45.36,False
'2018-05-07T22:10:00',1.07117,1.07118,1.07112,1.07113,19.69,1.07144,1.07145,1.07142,1.07143,26.64,True
'2018-05-07T22:11:00',1.07113,1.07118,1.07112,1.07118,27.63,1.07143,1.07144,1.0714,1.07143,32.78,False
'2018-05-07T22:12:00',1.07117,1.07118,1.07114,1.07115,39.0,1.07143,1.07145,1.0714,1.07143,56.34,False
'2018-05-07T22:13:00',1.07114,1.07116,1.0711,1.0711,42.26,1.07143,1.07144,1.07141,1.07141,40.65,False
'2018-05-07T22:14:00',1.07111,1.07113,1.0711,1.07111,27.66,1.0714,1.07142,1.07138,1.07138,25.52,False
'2018-05-07T22:15:00',1.07109,1.07114,1.07102,1.0711,104.66,1.07138,1.0714,1.07129,1.07135,85.5,False
'2018-05-07T22:16:00',1.07109,1.0711,1.07108,1.07109,11.56,1.07135,1.07135,1.07133,1.07133,9.0,True
'2018-05-07T22:17:00',1.07108,1.07117,1.07108,1.07116,26.74,1.07133,1.07142,1.07133,1.07142,23.14,True
'2018-05-07T22:18:00',1.07115,1.07119,1.07115,1.07118,18.44,1.07142,1.07144,1.07141,1.07144,17.81,False
'2018-05-07T22:19:00',1.07117,1.07118,1.07112,1.07116,45.54,1.07145,1.07146,1.07139,1.07142,38.47,False
'2018-05-07T22:20:00',1.07116,1.07116,1.07111,1.07113,19.81,1.07142,1.07142,1.07137,1.07137,17.02,False
'2018-05-07T22:21:00',1.07112,1.07113,1.07104,1.07104,15.31,1.07137,1.07137,1.07131,1.07132,13.0,False
'2018-05-07T22:22:00',1.07107,1.0711,1.07097,1.07102,54.1,1.07134,1.07138,1.07124,1.0713,43.25,False
'2018-05-07T22:23:00',1.07102,1.07105,1.0709,1.0709,47.83,1.0713,1.07131,1.07115,1.07115,40.0,False
'2018-05-07T22:24:00',1.07089,1.07101,1.07083,1.07089,66.94,1.07115,1.07125,1.07106,1.07112,50.5,True
'2018-05-07T22:25:00',1.07089,1.07095,1.07088,1.0709,47.15,1.07115,1.07119,1.07113,1.07117,31.5,False
'2018-05-07T22:26:00',1.0709,1.0709,1.07081,1.07089,53.21,1.07115,1.07118,1.07108,1.07116,42.37,False
'2018-05-07T22:27:00',1.07088,1.07088,1.0708,1.0708,33.15,1.07116,1.07116,1.07108,1.07108,32.19,True
'2018-05-07T22:28:00',1.07081,1.07087,1.07074,1.07086,106.61,1.07108,1.07117,1.07101,1.07116,79.86,True
'2018-05-07T22:29:00',1.07086,1.07113,1.07086,1.07097,42.74,1.07116,1.07139,1.07116,1.07125,41.62,False
'2018-05-07T22:30:00',1.07094,1.07095,1.07083,1.07087,45.26,1.07125,1.07126,1.07113,1.07118,52.1,True
'2018-05-07T22:31:00',1.07089,1.07093,1.07087,1.07093,21.99,1.07118,1.07124,1.07118,1.07124,22.67,True
'2018-05-07T22:32:00',1.07094,1.07095,1.07094,1.07095,7.0,1.07124,1.07126,1.07124,1.07125,7.12,False
'2018-05-07T22:33:00',1.07095,1.07095,1.07089,1.0709,35.48,1.07123,1.07124,1.0712,1.07122,26.38,False
'2018-05-07T22:34:00',1.07087,1.07093,1.07081,1.07088,32.44,1.07119,1.07123,1.07112,1.07118,29.55,True
'2018-05-07T22:35:00',1.07089,1.07091,1.07089,1.0709,8.43,1.07118,1.0712,1.07118,1.0712,6.0,True
'2018-05-07T22:36:00',1.07089,1.071,1.07085,1.071,23.28,1.0712,1.07132,1.07117,1.07132,18.31,True
'2018-05-07T22:37:00',1.07103,1.07108,1.07097,1.07101,44.04,1.07132,1.07139,1.07126,1.07133,33.43,False
'2018-05-07T22:38:00',1.07103,1.07105,1.07095,1.07096,31.22,1.07133,1.07133,1.07124,1.07125,28.04,False
'2018-05-07T22:39:00',1.07095,1.07096,1.07092,1.07094,21.74,1.07125,1.07125,1.07122,1.07122,12.0,False
'2018-05-07T22:40:00',1.07094,1.07095,1.07093,1.07093,18.81,1.07123,1.07123,1.07122,1.07122,13.19,True
'2018-05-07T22:41:00',1.07093,1.07098,1.07093,1.07097,8.37,1.07122,1.07128,1.07122,1.07127,9.99,True
'2018-05-07T22:42:00',1.07098,1.07101,1.07098,1.07098,13.0,1.07128,1.0713,1.07128,1.07128,15.34,True
'2018-05-07T22:43:00',1.07099,1.07103,1.07096,1.071,14.5,1.07128,1.07131,1.07125,1.0713,22.87,True
'2018-05-07T22:44:00',1.071,1.07114,1.07098,1.07106,42.54,1.07128,1.0714,1.07125,1.07132,33.5,False
'2018-05-07T22:45:00',1.07106,1.07111,1.07102,1.07105,60.24,1.07131,1.07139,1.07128,1.07129,44.0,False
'2018-05-07T22:46:00',1.07104,1.07105,1.0708,1.07086,23.94,1.07129,1.0713,1.0711,1.07114,17.62,False
'2018-05-07T22:47:00',1.07086,1.07086,1.07079,1.0708,28.46,1.07115,1.07115,1.07105,1.07108,23.0,True
'2018-05-07T22:48:00',1.07081,1.07082,1.0708,1.07081,18.1,1.07108,1.07112,1.07108,1.07111,14.0,True
'2018-05-07T22:49:00',1.07083,1.07101,1.07083,1.07101,37.84,1.07113,1.07131,1.07112,1.07131,31.81,False
'2018-05-07T22:50:00',1.071,1.07101,1.07092,1.07094,32.89,1.07131,1.07131,1.07124,1.07127,23.0,True
'2018-05-07T22:51:00',1.07094,1.071,1.07093,1.07093,22.35,1.07127,1.07135,1.0712,1.07135,19.18,True
'2018-05-07T22:52:00',1.07093,1.07095,1.07089,1.07094,43.02,1.07134,1.07136,1.07129,1.07136,33.47,False
'2018-05-07T22:53:00',1.07094,1.071,1.07091,1.07092,32.88,1.07137,1.07138,1.07132,1.07133,48.91,True
'2018-05-07T22:54:00',1.07091,1.07114,1.07089,1.07108,77.6,1.07133,1.07152,1.07129,1.07148,80.21,False
'2018-05-07T22:55:00',1.07108,1.0711,1.07101,1.07105,44.11,1.07146,1.07149,1.0714,1.07146,61.79,False
'2018-05-07T22:56:00',1.07104,1.07111,1.07097,1.07097,62.95,1.07146,1.07148,1.07136,1.07139,53.89,True
'2018-05-07T22:57:00',1.07097,1.07115,1.07097,1.07108,85.02,1.07138,1.07154,1.07138,1.07146,89.48,True
'2018-05-07T22:58:00',1.07108,1.07113,1.07101,1.07113,66.74,1.07144,1.07146,1.0714,1.07146,46.5,True
'2018-05-07T22:59:00',1.07111,1.0713,1.07098,1.07101,34.67,1.0716,1.07223,1.07157,1.07223,28.29,False
'2018-05-07T23:00:00',1.07101,1.07101,1.07101,1.07101,0.0,1.07223,1.07223,1.07223,1.07223,0.0,False
'2018-05-07T23:01:00',1.07101,1.07101,1.07101,1.07101,0.0,1.07223,1.07223,1.07223,1.07223,0.0,False
'2018-05-07T23:02:00',1.07101,1.07101,1.07101,1.07101,0.0,1.07223,1.07223,1.07223,1.07223,0.0,False
'2018-05-07T23:03:00',1.07101,1.07101,1.07101,1.07101,0.0,1.07223,1.07223,1.07223,1.07223,0.0,False
'2018-05-07T23:04:00',1.0701,1.0701,1.06968,1.07006,16.0,1.0717,1.07171,1.07121,1.07166,15.0,True
'2018-05-07T23:05:00',1.07005,1.07054,1.07005,1.07031,35.0,1.07167,1.07241,1.07166,1.0721,38.0,False
'2018-05-07T23:06:00',1.0703,1.07031,1.07028,1.07031,33.0,1.07211,1.07211,1.07209,1.0721,33.0,False
'2018-05-07T23:07:00',1.0703,1.07033,1.07022,1.07027,27.0,1.07211,1.07211,1.07185,1.07195,26.0,False
'2018-05-07T23:08:00',1.07024,1.07025,1.07008,1.07009,13.0,1.07194,1.07194,1.07118,1.07122,12.5,False
'2018-05-07T23:09:00',1.07008,1.07012,1.06976,1.07003,32.5,1.07123,1.07126,1.07073,1.071,31.0,True
'2018-05-07T23:10:00',1.07002,1.072,1.06978,1.07042,131.75,1.07101,1.07352,1.07082,1.07152,124.5,True
'2018-05-07T23:11:00',1.07041,1.07048,1.0704,1.0704,30.0,1.07153,1.07156,1.07152,1.07156,30.0,True
'2018-05-07T23:12:00',1.07031,1.07062,1.07029,1.07062,35.0,1.07156,1.07156,1.07133,1.07154,34.5,True
'2018-05-07T23:13:00',1.07075,1.0711,1.07065,1.07081,73.81,1.07155,1.07188,1.07149,1.07157,71.49,False
'2018-05-07T23:14:00',1.0708,1.07096,1.07072,1.07077,78.62,1.07158,1.07167,1.07145,1.07146,79.5,True
'2018-05-07T23:15:00',1.07077,1.071,1.07077,1.071,54.47,1.07145,1.07175,1.07142,1.07169,62.26,True
'2018-05-07T23:16:00',1.07102,1.07113,1.07092,1.07102,64.5,1.07169,1.07181,1.07159,1.07169,83.78,False
'2018-05-07T23:17:00',1.0711,1.07117,1.07089,1.071,114.37,1.07176,1.07185,1.07159,1.07167,130.11,True
'2018-05-07T23:18:00',1.071,1.07121,1.07088,1.07106,100.09,1.07167,1.07179,1.0715,1.07166,101.5,True
'2018-05-07T23:19:00',1.07105,1.07115,1.07094,1.07112,56.24,1.07165,1.07172,1.07153,1.0717,61.32,True
'2018-05-07T23:20:00',1.07111,1.07116,1.07107,1.07116,9.0,1.0717,1.0717,1.07167,1.0717,9.0,False
'2018-05-07T23:21:00',1.07116,1.07117,1.07102,1.0711,31.0,1.07161,1.07172,1.07157,1.07167,31.5,False
'2018-05-07T23:22:00',1.0711,1.0711,1.07103,1.07103,35.97,1.07168,1.07168,1.07158,1.07159,34.12,True
'2018-05-07T23:23:00',1.07103,1.07104,1.07103,1.07104,13.85,1.07161,1.07165,1.07159,1.07165,12.12,True
'2018-05-07T23:24:00',1.07104,1.07106,1.07104,1.07104,15.84,1.07163,1.07167,1.07162,1.07166,14.0,True
'2018-05-07T23:25:00',1.07104,1.07108,1.07103,1.07108,16.74,1.07164,1.07169,1.07162,1.07169,17.34,False
'2018-05-07T23:26:00',1.07104,1.07109,1.07104,1.07106,21.74,1.07167,1.07167,1.07165,1.07166,20.08,False
'2018-05-07T23:27:00',1.07104,1.07104,1.07104,1.07104,11.0,1.07166,1.07167,1.07163,1.07165,12.35,False
'2018-05-07T23:28:00',1.07104,1.07104,1.07103,1.07103,11.0,1.07165,1.07167,1.07162,1.07164,11.86,False
'2018-05-07T23:29:00',1.07103,1.0711,1.07103,1.07104,31.35,1.07165,1.07174,1.07161,1.07161,26.59,True
'2018-05-07T23:30:00',1.07104,1.0711,1.07103,1.0711,23.75,1.07158,1.07161,1.07154,1.07155,20.49,False
'2018-05-07T23:31:00',1.0711,1.07115,1.07104,1.0711,17.0,1.07156,1.07159,1.07151,1.07153,19.58,True
'2018-05-07T23:32:00',1.07108,1.07112,1.07108,1.07112,9.0,1.07152,1.07158,1.07152,1.07157,11.23,True
'2018-05-07T23:33:00',1.07112,1.07115,1.07112,1.07115,2.0,1.07158,1.07161,1.07158,1.07161,2.0,True
'2018-05-07T23:34:00',1.0711,1.0713,1.07109,1.07118,34.31,1.07164,1.07178,1.07163,1.07174,23.74,False
'2018-05-07T23:35:00',1.07118,1.07125,1.07116,1.07122,13.35,1.07172,1.07174,1.07161,1.07166,12.0,False
'2018-05-07T23:36:00',1.07119,1.07131,1.07111,1.07111,27.2,1.07165,1.07184,1.07158,1.07159,23.84,True
'2018-05-07T23:37:00',1.07111,1.0712,1.07111,1.07119,9.0,1.0716,1.07165,1.07159,1.07162,9.0,True
'2018-05-07T23:38:00',1.07118,1.07132,1.07118,1.07126,8.87,1.07162,1.07168,1.07162,1.07165,8.0,True
'2018-05-07T23:39:00',1.07125,1.07125,1.07125,1.07125,3.0,1.07165,1.07169,1.07165,1.07169,3.74,False
'2018-05-07T23:40:00',1.07118,1.07125,1.07088,1.07107,35.98,1.07162,1.07182,1.07143,1.07153,29.0,True
'2018-05-07T23:41:00',1.07107,1.07146,1.07107,1.07142,71.66,1.07155,1.07203,1.07155,1.07197,61.64,False
'2018-05-07T23:42:00',1.07142,1.07144,1.07091,1.071,116.82,1.072,1.072,1.07132,1.07152,91.72,True
'2018-05-07T23:43:00',1.071,1.0711,1.07099,1.07108,79.6,1.07154,1.07157,1.07151,1.07151,64.6,False
'2018-05-07T23:44:00',1.07105,1.07121,1.07104,1.07107,53.29,1.07155,1.07164,1.07146,1.07146,52.02,True
'2018-05-07T23:45:00',1.07108,1.07112,1.07102,1.07112,22.48,1.07146,1.07147,1.07139,1.07143,22.5,False
'2018-05-07T23:46:00',1.07112,1.07112,1.07096,1.07099,34.57,1.07145,1.07145,1.07135,1.0714,38.18,True
'2018-05-07T23:47:00',1.071,1.07117,1.07098,1.07108,35.56,1.0714,1.07155,1.07138,1.07149,40.03,True
'2018-05-07T23:48:00',1.07109,1.0712,1.07108,1.07115,46.12,1.07149,1.07155,1.07149,1.07153,49.89,False
'2018-05-07T23:49:00',1.07111,1.07116,1.07109,1.0711,32.05,1.07151,1.07154,1.0715,1.0715,31.67,False
'2018-05-07T23:50:00',1.07112,1.07128,1.07077,1.07077,118.22,1.0715,1.07158,1.07115,1.07115,133.35,True
'2018-05-07T23:51:00',1.07077,1.07087,1.07065,1.07079,64.12,1.07115,1.07126,1.07108,1.07115,56.73,False
'2018-05-07T23:52:00',1.07074,1.0708,1.07066,1.07076,43.55,1.07114,1.07118,1.07107,1.07115,54.32,True
'2018-05-07T23:53:00',1.07078,1.0709,1.07076,1.07088,34.3,1.07115,1.07128,1.07115,1.07127,45.04,False
'2018-05-07T23:54:00',1.07088,1.07093,1.07081,1.07085,49.45,1.07127,1.0713,1.07121,1.07123,53.29,False
'2018-05-07T23:55:00',1.07081,1.07081,1.07071,1.07077,35.19,1.07122,1.07122,1.07119,1.07119,44.46,False
'2018-05-07T23:56:00',1.07077,1.07077,1.07071,1.07071,16.5,1.07119,1.07119,1.07119,1.07119,17.81,False
'2018-05-07T23:57:00',1.07074,1.07074,1.07054,1.07055,75.11,1.07118,1.07118,1.0709,1.07091,57.86,True
'2018-05-07T23:58:00',1.07055,1.07068,1.07023,1.07068,151.12,1.07091,1.07114,1.0707,1.07114,143.83,False
'2018-05-07T23:59:00',1.07067,1.07069,1.07059,1.07065,23.85,1.07114,1.07114,1.07105,1.07107,17.4,True
'2018-05-08T00:00:00',1.07068,1.07098,1.07064,1.07096,69.07,1.07111,1.07135,1.0711,1.07128,101.73,True
'2018-05-08T00:01:00',1.07095,1.07101,1.07093,1.07098,64.43,1.07128,1.07136,1.07125,1.0713,64.46,True
'2018-05-08T00:02:00',1.07097,1.07098,1.07095,1.07098,21.0,1.07128,1.07134,1.07128,1.07134,25.48,False
'2018-05-08T00:03:00',1.071,1.07103,1.0708,1.07081,40.88,1.07131,1.07131,1.07108,1.07109,43.32,False
'2018-05-08T00:04:00',1.0708,1.07081,1.07078,1.0708,56.34,1.07109,1.07109,1.07107,1.07109,60.37,True
'2018-05-08T00:05:00',1.07081,1.07085,1.07078,1.07085,34.01,1.07109,1.07109,1.07103,1.07109,29.38,False
'2018-05-08T00:06:00',1.07082,1.07082,1.0706,1.07061,73.67,1.07105,1.07105,1.07086,1.0709,72.19,True
'2018-05-08T00:07:00',1.07061,1.07072,1.07061,1.07072,17.62,1.07089,1.07097,1.07089,1.07095,17.75,True
'2018-05-08T00:08:00',1.07068,1.07074,1.07068,1.07074,6.5,1.07095,1.07099,1.07095,1.07098,7.31,True
'2018-05-08T00:09:00',1.07074,1.07091,1.07074,1.0709,19.87,1.07097,1.07114,1.07097,1.07113,24.32,False
'2018-05-08T00:10:00',1.0709,1.07094,1.07089,1.0709,42.71,1.07113,1.07113,1.07112,1.07112,45.45,False
'2018-05-08T00:11:00',1.07089,1.07091,1.07079,1.07079,34.73,1.07112,1.07114,1.07101,1.07103,34.9,False
'2018-05-08T00:12:00',1.0708,1.0708,1.07078,1.07078,8.87,1.07103,1.07104,1.07102,1.07102,8.5,False
'2018-05-08T00:13:00',1.07077,1.07079,1.07068,1.07068,23.47,1.07102,1.07104,1.07094,1.07096,27.5,False
'2018-05-08T00:14:00',1.07068,1.07068,1.07066,1.07067,16.19,1.07094,1.07094,1.07092,1.07093,14.75,True
'2018-05-08T00:15:00',1.07067,1.07082,1.07067,1.07077,18.75,1.07092,1.07101,1.07092,1.07101,24.24,False
'2018-05-08T00:16:00',1.07073,1.07077,1.07073,1.07076,24.98,1.07101,1.07101,1.07099,1.07101,18.0,False
'2018-05-08T00:17:00',1.07076,1.07076,1.07076,1.07076,1.0,1.071,1.071,1.071,1.071,1.0,True
'2018-05-08T00:18:00',1.07076,1.07081,1.07073,1.07081,4.19,1.07101,1.07101,1.07101,1.07101,5.25,True
'2018-05-08T00:19:00',1.07082,1.0709,1.0708,1.07089,20.1,1.07102,1.07104,1.071,1.07103,25.05,False
'2018-05-08T00:20:00',1.07089,1.07089,1.07083,1.07083,8.0,1.07103,1.07103,1.071,1.071,12.14,False
'2018-05-08T00:21:00',1.07077,1.07078,1.07075,1.07075,4.0,1.071,1.07102,1.07098,1.07098,4.19,False
'2018-05-08T00:22:00',1.07076,1.07076,1.07069,1.07069,25.63,1.07098,1.07098,1.07093,1.07093,20.94,True
'2018-05-08T00:23:00',1.07071,1.07071,1.0707,1.0707,19.75,1.07093,1.07094,1.07092,1.07094,14.0,True
'2018-05-08T00:24:00',1.0707,1.07071,1.0707,1.07071,5.87,1.07095,1.07095,1.07094,1.07094,5.25,True
'2018-05-08T00:25:00',1.0707,1.07075,1.0707,1.07073,25.2,1.07094,1.071,1.07094,1.07099,22.25,False
'2018-05-08T00:26:00',1.07073,1.07073,1.0707,1.07073,14.38,1.07097,1.07098,1.07095,1.07098,14.19,False
'2018-05-08T00:27:00',1.07073,1.07073,1.0706,1.07061,41.66,1.07099,1.07099,1.07084,1.07086,36.68,True
'2018-05-08T00:28:00',1.0706,1.07067,1.07059,1.07066,29.28,1.07085,1.07089,1.07084,1.07089,36.82,False
'2018-05-08T00:29:00',1.07067,1.07068,1.07054,1.07057,47.17,1.07089,1.07089,1.07077,1.07079,66.7,False
'2018-05-08T00:30:00',1.07056,1.07062,1.0705,1.07054,65.59,1.07079,1.07083,1.07073,1.07076,54.5,False
'2018-05-08T00:31:00',1.07054,1.07054,1.07033,1.07039,87.04,1.07075,1.07075,1.07056,1.07059,61.0,False
'2018-05-08T00:32:00',1.07039,1.07039,1.07029,1.07029,20.93,1.07059,1.07063,1.07051,1.07052,19.0,True
'2018-05-08T00:33:00',1.07029,1.0703,1.07029,1.0703,13.5,1.07053,1.07055,1.07053,1.07055,7.0,False
'2018-05-08T00:34:00',1.07032,1.07033,1.07028,1.07029,91.45,1.07055,1.07056,1.07054,1.07056,63.0,True
'2018-05-08T00:35:00',1.07029,1.07032,1.07027,1.07032,39.1,1.07056,1.07058,1.07053,1.07058,26.0,True
'2018-05-08T00:36:00',1.07032,1.07042,1.07032,1.07041,15.51,1.07059,1.07069,1.07059,1.07068,15.75,True
'2018-05-08T00:37:00',1.0704,1.07043,1.0704,1.07043,8.43,1.07069,1.07071,1.07066,1.0707,8.74,True
'2018-05-08T00:38:00',1.07041,1.07044,1.07032,1.07044,55.49,1.0707,1.07072,1.07059,1.07071,68.0,True
'2018-05-08T00:39:00',1.07044,1.07045,1.07044,1.07045,13.74,1.07073,1.07073,1.0707,1.07071,20.68,True
'2018-05-08T00:40:00',1.07044,1.07047,1.07044,1.07047,25.84,1.07071,1.07073,1.07071,1.07073,39.72,True
'2018-05-08T00:41:00',1.07048,1.07049,1.07048,1.07049,17.0,1.07074,1.07074,1.07073,1.07073,28.77,True
'2018-05-08T00:42:00',1.07049,1.07051,1.07048,1.07049,21.0,1.07073,1.07077,1.07072,1.07076,35.21,False
'2018-05-08T00:43:00',1.0705,1.0705,1.07037,1.07038,38.0,1.07075,1.07076,1.07062,1.07065,79.4,False
'2018-05-08T00:44:00',1.07038,1.07038,1.07036,1.07036,10.5,1.07065,1.07065,1.07059,1.07059,16.97,True
'2018-05-08T00:45:00',1.07035,1.07044,1.07035,1.07043,23.0,1.0706,1.0707,1.0706,1.07067,24.05,True
'2018-05-08T00:46:00',1.07047,1.07058,1.07047,1.07056,26.43,1.07067,1.07083,1.07067,1.07082,37.31,True
'2018-05-08T00:47:00',1.07056,1.0706,1.07056,1.0706,17.1,1.07081,1.07083,1.0708,1.07083,18.8,False
'2018-05-08T00:48:00',1.07058,1.07061,1.07058,1.0706,20.3,1.07083,1.07084,1.07081,1.07083,20.44,False
'2018-05-08T00:49:00',1.07059,1.07067,1.07058,1.0706,31.91,1.07083,1.0709,1.07083,1.07083,34.95,False
'2018-05-08T00:50:00',1.07059,1.07068,1.07041,1.07041,39.09,1.07083,1.07091,1.07063,1.07063,32.0,True
'2018-05-08T00:51:00',1.07041,1.07044,1.0704,1.07042,29.92,1.07064,1.07067,1.07064,1.07066,24.0,False
'2018-05-08T00:52:00',1.07044,1.07044,1.07041,1.07042,11.25,1.07066,1.07066,1.07062,1.07062,9.25,False
'2018-05-08T00:53:00',1.07041,1.07041,1.07037,1.07037,5.73,1.07062,1.07062,1.07054,1.07055,5.0,False
'2018-05-08T00:54:00',1.07036,1.07037,1.07033,1.07035,38.36,1.07055,1.07056,1.07052,1.07053,31.0,True
'2018-05-08T00:55:00',1.07039,1.07045,1.07036,1.07044,14.06,1.07056,1.07064,1.07056,1.07064,8.69,True
'2018-05-08T00:56:00',1.0705,1.07056,1.0705,1.07055,24.61,1.07071,1.07078,1.07071,1.07076,15.0,False
'2018-05-08T00:57:00',1.07054,1.07055,1.07054,1.07055,3.81,1.07075,1.07075,1.07075,1.07075,2.0,True
'2018-05-08T00:58:00',1.07055,1.07056,1.07053,1.07055,40.41,1.07075,1.07077,1.07075,1.07076,29.0,True
'2018-05-08T00:59:00',1.07055,1.07061,1.07052,1.07058,35.96,1.07075,1.07086,1.07073,1.07084,29.63,False
'2018-05-08T01:00:00',1.07059,1.07068,1.07056,1.07057,48.89,1.07084,1.0709,1.07077,1.07077,45.11,True
'2018-05-08T01:01:00',1.07052,1.07059,1.07041,1.07056,90.99,1.07075,1.07085,1.07066,1.07082,69.88,False
'2018-05-08T01:02:00',1.07056,1.07064,1.0705,1.07055,79.7,1.07083,1.07088,1.07075,1.07081,69.05,False
'2018-05-08T01:03:00',1.07055,1.07055,1.07054,1.07055,36.86,1.07081,1.07081,1.07077,1.07077,21.87,True
'2018-05-08T01:04:00',1.07055,1.07056,1.07054,1.07056,10.74,1.07077,1.07078,1.07077,1.07077,9.24,True
'2018-05-08T01:05:00',1.07056,1.07059,1.07056,1.07059,16.0,1.07076,1.07082,1.07075,1.07082,17.24,False
'2018-05-08T01:06:00',1.07059,1.07059,1.07056,1.07056,16.87,1.0708,1.07082,1.0708,1.07081,19.45,True
'2018-05-08T01:07:00',1.07056,1.07056,1.07056,1.07056,8.31,1.07083,1.07083,1.07082,1.07082,8.01,True
'2018-05-08T01:08:00',1.07056,1.07058,1.07052,1.07058,16.81,1.07082,1.07082,1.07079,1.07082,16.33,True
'2018-05-08T01:09:00',1.0706,1.07064,1.07039,1.07058,71.16,1.07084,1.0709,1.07061,1.07083,77.34,False
'2018-05-08T01:10:00',1.07058,1.0706,1.07057,1.07057,18.49,1.07084,1.07084,1.07081,1.07083,24.29,True
'2018-05-08T01:11:00',1.07057,1.07067,1.07053,1.0706,61.98,1.07082,1.07093,1.07078,1.07086,79.4,False
'2018-05-08T01:12:00',1.0706,1.07061,1.07058,1.07058,31.69,1.07085,1.07086,1.07081,1.07081,34.75,False
'2018-05-08T01:13:00',1.07058,1.07058,1.07056,1.07056,6.75,1.07082,1.07082,1.07081,1.07082,8.69,False
'2018-05-08T01:14:00',1.07056,1.0706,1.07051,1.07051,52.38,1.07082,1.07087,1.07077,1.07077,46.21,False
'2018-05-08T01:15:00',1.07051,1.07058,1.07043,1.07044,53.23,1.07076,1.07081,1.0707,1.0707,34.99,False
'2018-05-08T01:16:00',1.07043,1.07044,1.07031,1.07043,86.2,1.07069,1.0707,1.07055,1.07067,55.56,False
'2018-05-08T01:17:00',1.07041,1.07044,1.07031,1.07038,105.96,1.07064,1.07066,1.07057,1.07061,75.06,True
'2018-05-08T01:18:00',1.07039,1.07049,1.0703,1.07049,26.37,1.07061,1.07071,1.07053,1.07071,19.0,False
'2018-05-08T01:19:00',1.07048,1.07048,1.07018,1.07018,86.12,1.07071,1.07071,1.07039,1.07044,50.94,False
'2018-05-08T01:20:00',1.07018,1.07021,1.07018,1.07018,45.98,1.07044,1.07045,1.07041,1.07042,22.0,False
'2018-05-08T01:21:00',1.07018,1.07018,1.07016,1.07016,9.56,1.07042,1.07042,1.07041,1.07042,5.0,True
'2018-05-08T01:22:00',1.07017,1.07021,1.07017,1.07021,19.87,1.07043,1.07047,1.07041,1.07045,17.37,True
'2018-05-08T01:23:00',1.0702,1.07032,1.07016,1.07032,59.51,1.07044,1.07056,1.0704,1.07055,71.08,True
'2018-05-08T01:24:00',1.07032,1.0705,1.07023,1.07049,52.69,1.07054,1.07074,1.07047,1.07072,76.06,True
'2018-05-08T01:25:00',1.07049,1.0706,1.07049,1.07052,27.31,1.07072,1.07083,1.07072,1.07077,40.15,True
'2018-05-08T01:26:00',1.07052,1.07055,1.07049,1.07054,41.32,1.07077,1.0708,1.07069,1.07076,50.89,False
'2018-05-08T01:27:00',1.07054,1.07054,1.0704,1.0704,40.54,1.0708,1.0708,1.07066,1.07066,62.06,True
'2018-05-08T01:28:00',1.0704,1.0705,1.0704,1.07049,19.99,1.07066,1.07076,1.07066,1.07073,35.86,False
'2018-05-08T01:29:00',1.07048,1.07053,1.07038,1.07046,35.06,1.07074,1.07075,1.07062,1.0707,48.58,False
'2018-05-08T01:30:00',1.07044,1.0705,1.07037,1.07037,61.54,1.0707,1.07074,1.07064,1.07064,79.96,False
'2018-05-08T01:31:00',1.07037,1.07041,1.07024,1.07024,66.34,1.07062,1.07066,1.07052,1.07053,71.86,True
'2018-05-08T01:32:00',1.07024,1.07036,1.07019,1.0703,107.98,1.07053,1.07061,1.07042,1.07056,104.26,True
'2018-05-08T01:33:00',1.07028,1.07044,1.07028,1.07044,73.72,1.07056,1.0707,1.07056,1.07068,77.39,False
'2018-05-08T01:34:00',1.07043,1.07043,1.0704,1.07043,28.17,1.07069,1.07069,1.07064,1.07065,42.04,False
'2018-05-08T01:35:00',1.07043,1.07054,1.07031,1.07035,69.94,1.07066,1.07078,1.07053,1.07055,98.37,False
'2018-05-08T01:36:00',1.07035,1.07035,1.07021,1.07026,47.36,1.07057,1.07059,1.07042,1.07049,50.3,False
'2018-05-08T01:37:00',1.07027,1.0703,1.07007,1.07012,41.19,1.07048,1.07051,1.0703,1.07036,42.22,True
'2018-05-08T01:38:00',1.07013,1.07019,1.07013,1.07014,43.58,1.07036,1.07045,1.07036,1.07037,49.78,True
'2018-05-08T01:39:00',1.07013,1.07025,1.07013,1.07024,36.62,1.07036,1.07049,1.07035,1.07049,48.03,True
'2018-05-08T01:40:00',1.07024,1.0706,1.07024,1.07058,132.21,1.07049,1.07084,1.07047,1.07081,190.72,True
'2018-05-08T01:41:00',1.07058,1.07072,1.07056,1.0706,122.43,1.07083,1.07089,1.0708,1.07085,149.32,True
'2018-05-08T01:42:00',1.07063,1.07089,1.07063,1.07075,90.47,1.07085,1.07107,1.07085,1.07096,80.49,True
'2018-05-08T01:43:00',1.07075,1.07078,1.07072,1.07078,27.25,1.07096,1.07099,1.07096,1.07099,45.78,True
'2018-05-08T01:44:00',1.07078,1.07097,1.07078,1.0708,55.87,1.071,1.07115,1.07099,1.07102,81.6,True
'2018-05-08T01:45:00',1.07081,1.07086,1.07078,1.07085,49.68,1.07103,1.0711,1.07102,1.07108,69.22,False
'2018-05-08T01:46:00',1.07085,1.0709,1.07081,1.07083,42.19,1.07108,1.07112,1.07102,1.07102,73.09,True
'2018-05-08T01:47:00',1.07084,1.07095,1.07083,1.07095,40.62,1.07103,1.07115,1.07103,1.07114,76.87,False
'2018-05-08T01:48:00',1.07095,1.07095,1.07085,1.07089,56.25,1.07114,1.07114,1.07104,1.07108,84.23,False
'2018-05-08T01:49:00',1.07089,1.07096,1.07079,1.07079,82.8,1.07109,1.0712,1.07102,1.07104,112.53,False
'2018-05-08T01:50:00',1.07078,1.07078,1.07061,1.07061,86.13,1.07102,1.07102,1.07086,1.07086,80.21,False
'2018-05-08T01:51:00',1.07061,1.07066,1.07056,1.07056,75.02,1.07086,1.07092,1.07079,1.0708,128.01,False
'2018-05-08T01:52:00',1.07057,1.07058,1.07047,1.07047,66.71,1.0708,1.07082,1.07072,1.07072,75.38,True
'2018-05-08T01:53:00',1.07047,1.07057,1.07043,1.07057,56.25,1.07072,1.07081,1.07066,1.0708,69.83,True
'2018-05-08T01:54:00',1.07057,1.07067,1.07057,1.07058,82.66,1.07081,1.07092,1.0708,1.0708,104.32,True
'2018-05-08T01:55:00',1.07058,1.07067,1.07058,1.07058,87.82,1.07082,1.0709,1.07081,1.07082,115.53,True
'2018-05-08T01:56:00',1.07058,1.07066,1.07058,1.07066,39.82,1.07082,1.07089,1.07081,1.07089,58.63,False
'2018-05-08T01:57:00',1.07068,1.0707,1.07054,1.07054,80.01,1.07091,1.07095,1.07076,1.07078,125.39,False
'2018-05-08T01:58:00',1.07054,1.07057,1.07045,1.07051,71.99,1.07078,1.07081,1.07067,1.07072,119.92,True
'2018-05-08T01:59:00',1.07048,1.07055,1.07038,1.07054,53.25,1.07071,1.07079,1.07061,1.07077,65.74,True
'2018-05-08T02:00:00',1.07054,1.07064,1.07041,1.07057,121.67,1.07077,1.07089,1.07063,1.07079,165.33,False
'2018-05-08T02:01:00',1.07057,1.07072,1.0705,1.07055,80.23,1.0708,1.07096,1.07073,1.07076,79.4,True
'2018-05-08T02:02:00',1.07055,1.07085,1.07042,1.07084,77.87,1.07076,1.07098,1.07063,1.07095,97.63,True
'2018-05-08T02:03:00',1.07084,1.07093,1.07064,1.07087,123.22,1.07096,1.07111,1.07081,1.07111,166.3,False
'2018-05-08T02:04:00',1.07087,1.07097,1.07082,1.07086,87.89,1.07111,1.07121,1.07106,1.07109,85.65,False
'2018-05-08T02:05:00',1.07086,1.07086,1.07077,1.07077,43.31,1.07109,1.07109,1.071,1.071,43.43,True
'2018-05-08T02:06:00',1.07078,1.07097,1.07073,1.07094,64.36,1.071,1.07121,1.07096,1.07116,63.23,False
'2018-05-08T02:07:00',1.07094,1.07097,1.07067,1.07067,92.14,1.07118,1.0712,1.0709,1.0709,84.62,True
'2018-05-08T02:08:00',1.07066,1.0708,1.07064,1.07073,83.45,1.0709,1.07103,1.07087,1.07098,75.84,False
'2018-05-08T02:09:00',1.07076,1.0708,1.07072,1.07073,55.72,1.07098,1.07102,1.07094,1.07097,57.08,True
'2018-05-08T02:10:00',1.07073,1.07084,1.07073,1.07083,116.57,1.07097,1.07107,1.07096,1.07103,119.55,False
'2018-05-08T02:11:00',1.07083,1.07083,1.07068,1.07073,79.91,1.07106,1.07106,1.0709,1.07097,66.06,True
'2018-05-08T02:12:00',1.07073,1.07092,1.07069,1.07091,111.29,1.07097,1.07117,1.0709,1.07115,108.47,False
'2018-05-08T02:13:00',1.07091,1.07095,1.07084,1.07084,81.75,1.07115,1.07117,1.07107,1.07108,71.87,False
'2018-05-08T02:14:00',1.07084,1.07093,1.07067,1.07078,70.57,1.07108,1.07112,1.07089,1.07101,90.01,True
'2018-05-08T02:15:00',1.07078,1.07092,1.07076,1.07089,64.19,1.07101,1.07115,1.07099,1.07112,79.56,False
'2018-05-08T02:16:00',1.07089,1.07107,1.07062,1.07067,103.22,1.07112,1.07129,1.07084,1.07091,112.86,False
'2018-05-08T02:17:00',1.07069,1.07076,1.07056,1.07063,73.14,1.07091,1.07097,1.07079,1.07086,99.17,False
'2018-05-08T02:18:00',1.07064,1.07073,1.07041,1.07043,135.3,1.07085,1.07096,1.07064,1.07066,188.52,True
'2018-05-08T02:19:00',1.07044,1.07073,1.07032,1.07067,102.03,1.07066,1.07097,1.07054,1.07089,133.82,True
'2018-05-08T02:20:00',1.07067,1.07084,1.07058,1.07083,90.77,1.07089,1.07108,1.07082,1.07108,87.16,True
'2018-05-08T02:21:00',1.07084,1.07096,1.07084,1.07088,87.59,1.07107,1.0712,1.07107,1.07113,81.22,True
'2018-05-08T02:22:00',1.07089,1.071,1.07087,1.071,48.93,1.07113,1.07121,1.07111,1.07121,69.01,True
'2018-05-08T02:23:00',1.071,1.07105,1.07095,1.07104,74.17,1.07122,1.07127,1.07117,1.07126,84.91,True
'2018-05-08T02:24:00',1.07104,1.07119,1.07104,1.07115,81.12,1.07126,1.07142,1.07126,1.07138,113.55,True
'2018-05-08T02:25:00',1.07115,1.07117,1.07115,1.07117,44.3,1.07141,1.07142,1.07138,1.07141,44.75,False
'2018-05-08T02:26:00',1.07118,1.07119,1.07104,1.07109,57.1,1.07141,1.07143,1.07126,1.07132,56.07,False
'2018-05-08T02:27:00',1.07109,1.07112,1.07102,1.07106,66.28,1.07132,1.07132,1.07123,1.07127,95.79,True
'2018-05-08T02:28:00',1.07107,1.07118,1.07104,1.07112,94.83,1.07127,1.07139,1.07127,1.07133,90.7,False
'2018-05-08T02:29:00',1.07112,1.07112,1.07097,1.07102,89.81,1.07133,1.07134,1.07119,1.07124,80.41,False
'2018-05-08T02:30:00',1.07102,1.07105,1.07097,1.07102,81.37,1.07124,1.07127,1.07119,1.07123,76.95,False
'2018-05-08T02:31:00',1.07102,1.07102,1.07092,1.07092,99.37,1.07122,1.07125,1.07114,1.07115,78.84,False
'2018-05-08T02:32:00',1.07092,1.07103,1.07056,1.07061,163.5,1.07115,1.07123,1.07075,1.07082,152.99,True
'2018-05-08T02:33:00',1.07061,1.07089,1.0706,1.07079,124.53,1.07082,1.07112,1.07082,1.07102,121.18,False
'2018-05-08T02:34:00',1.07079,1.07079,1.07048,1.07056,131.96,1.07102,1.07103,1.0707,1.07079,115.6,True
'2018-05-08T02:35:00',1.07053,1.07084,1.07051,1.07077,97.26,1.07076,1.07108,1.07074,1.071,121.2,False
'2018-05-08T02:36:00',1.07077,1.0708,1.07062,1.07064,115.35,1.071,1.07103,1.07085,1.07087,109.3,False
'2018-05-08T02:37:00',1.07064,1.07066,1.0706,1.07063,70.27,1.07087,1.07089,1.07084,1.07086,56.19,False
'2018-05-08T02:38:00',1.07063,1.07063,1.07055,1.07058,94.57,1.07086,1.07086,1.07078,1.07081,87.47,False
'2018-05-08T02:39:00',1.07058,1.07058,1.0705,1.07053,111.07,1.07081,1.07081,1.07071,1.07075,108.79,False
'2018-05-08T02:40:00',1.07054,1.07056,1.07041,1.07047,154.91,1.07076,1.07077,1.07062,1.07071,120.66,True
'2018-05-08T02:41:00',1.07047,1.07061,1.07047,1.07057,154.7,1.0707,1.07082,1.07069,1.07079,105.56,False
'2018-05-08T02:42:00',1.07053,1.07088,1.07044,1.07054,189.43,1.07075,1.07111,1.07066,1.07077,142.18,True
'2018-05-08T02:43:00',1.07054,1.07058,1.07049,1.07057,80.58,1.07076,1.07081,1.07071,1.07081,75.85,True
'2018-05-08T02:44:00',1.07057,1.07067,1.07056,1.07065,36.51,1.07081,1.07089,1.07081,1.07088,46.82,True
'2018-05-08T02:45:00',1.07065,1.07071,1.0706,1.07067,79.54,1.07088,1.07094,1.07082,1.0709,106.96,False
'2018-05-08T02:46:00',1.07067,1.07067,1.07058,1.07063,71.33,1.0709,1.0709,1.07081,1.07084,76.12,False
'2018-05-08T02:47:00',1.07065,1.07072,1.07057,1.07062,96.41,1.07088,1.07095,1.07078,1.07085,91.72,True
'2018-05-08T02:48:00',1.07062,1.07068,1.07059,1.07065,95.45,1.07086,1.07089,1.07081,1.07088,79.34,True
'2018-05-08T02:49:00',1.07066,1.07086,1.07066,1.07086,65.71,1.07089,1.0711,1.07089,1.0711,72.7,False
'2018-05-08T02:50:00',1.07087,1.07094,1.0708,1.07082,94.19,1.0711,1.07117,1.07102,1.07103,100.91,False
'2018-05-08T02:51:00',1.07083,1.07083,1.07067,1.07072,65.52,1.07103,1.07103,1.07092,1.07094,72.22,True
'2018-05-08T02:52:00',1.07072,1.07076,1.07069,1.07072,49.19,1.07094,1.07098,1.0709,1.07095,52.02,False
'2018-05-08T02:53:00',1.07072,1.07074,1.07057,1.0706,69.17,1.07095,1.07098,1.0708,1.07085,63.01,False
'2018-05-08T02:54:00',1.0706,1.07074,1.07057,1.07059,139.2,1.07085,1.07097,1.0708,1.07084,145.54,True
'2018-05-08T02:55:00',1.07062,1.07077,1.07062,1.07074,66.81,1.07084,1.071,1.07084,1.07097,72.5,False
'2018-05-08T02:56:00',1.07077,1.07077,1.07063,1.07069,44.55,1.07097,1.07097,1.07086,1.07087,42.51,True
'2018-05-08T02:57:00',1.07069,1.07078,1.07069,1.07078,31.0,1.07089,1.07098,1.07089,1.07098,41.43,False
'2018-05-08T02:58:00',1.07078,1.07079,1.07065,1.07065,35.09,1.07098,1.07098,1.07089,1.07089,35.7,False
'2018-05-08T02:59:00',1.07065,1.07079,1.07059,1.07059,74.93,1.07089,1.071,1.0708,1.0708,87.66,True
'2018-05-08T03:00:00',1.07058,1.07097,1.07058,1.07093,92.29,1.0708,1.07118,1.0708,1.07115,107.4,False
'2018-05-08T03:01:00',1.07094,1.07103,1.07088,1.07088,75.5,1.07114,1.07121,1.07107,1.07108,63.99,False
'2018-05-08T03:02:00',1.07088,1.07092,1.07086,1.07087,56.61,1.07109,1.07114,1.07107,1.07109,41.9,True
'2018-05-08T03:03:00',1.07087,1.07098,1.07085,1.07097,33.38,1.07109,1.07118,1.07106,1.07118,38.17,True
'2018-05-08T03:04:00',1.07099,1.0711,1.07099,1.07108,28.25,1.07116,1.07132,1.07116,1.07128,39.18,True
'2018-05-08T03:05:00',1.07108,1.07126,1.07107,1.07119,76.01,1.07128,1.07147,1.07127,1.07141,82.25,False
'2018-05-08T03:06:00',1.07119,1.0712,1.0711,1.0711,54.14,1.07139,1.07141,1.0713,1.07132,47.77,False
'2018-05-08T03:07:00',1.07107,1.07107,1.07087,1.0709,91.82,1.0713,1.0713,1.07108,1.07112,69.13,False
'2018-05-08T03:08:00',1.07089,1.07092,1.07076,1.07076,120.64,1.07111,1.07114,1.07097,1.07097,76.0,False
'2018-05-08T03:09:00',1.07075,1.0708,1.07062,1.07062,103.47,1.07097,1.07102,1.07083,1.07083,79.57,True
'2018-05-08T03:10:00',1.07063,1.07073,1.07061,1.07065,78.69,1.07083,1.07094,1.07082,1.07088,75.14,True
'2018-05-08T03:11:00',1.07066,1.07095,1.07066,1.07095,90.99,1.07088,1.07119,1.07088,1.07117,67.37,False
'2018-05-08T03:12:00',1.07095,1.07095,1.07072,1.07075,110.27,1.07117,1.07117,1.07092,1.07093,79.56,False
'2018-05-08T03:13:00',1.07075,1.07075,1.07064,1.07068,91.27,1.07094,1.07094,1.07085,1.07091,81.26,True
'2018-05-08T03:14:00',1.07067,1.07086,1.07067,1.0707,157.49,1.07092,1.07108,1.0709,1.07093,132.49,False
'2018-05-08T03:15:00',1.0707,1.07071,1.07056,1.07069,130.03,1.07093,1.07094,1.07078,1.07089,114.5,True
'2018-05-08T03:16:00',1.07068,1.07071,1.07064,1.07069,16.37,1.07089,1.07094,1.07087,1.07092,18.25,True
'2018-05-08T03:17:00',1.07069,1.07072,1.07068,1.0707,60.67,1.07093,1.07096,1.0709,1.07095,64.99,False
'2018-05-08T03:18:00',1.07071,1.07072,1.07069,1.07071,81.42,1.07095,1.07095,1.07092,1.07093,72.19,True
'2018-05-08T03:19:00',1.07071,1.07091,1.07071,1.07084,48.56,1.07095,1.07112,1.07095,1.07106,60.61,True
'2018-05-08T03:20:00',1.07083,1.07092,1.07083,1.07091,41.52,1.07106,1.07114,1.07105,1.07113,62.16,False
'2018-05-08T03:21:00',1.07093,1.07093,1.07084,1.07086,35.14,1.07112,1.07112,1.07107,1.07109,42.45,False
'2018-05-08T03:22:00',1.07086,1.0709,1.07083,1.07083,52.03,1.07109,1.07114,1.07102,1.07103,66.12,False
'2018-05-08T03:23:00',1.07083,1.07085,1.07077,1.07077,12.68,1.07103,1.07103,1.07097,1.07097,12.0,True
'2018-05-08T03:24:00',1.07077,1.07083,1.07075,1.07077,70.94,1.07097,1.07106,1.07095,1.07102,85.31,False
'2018-05-08T03:25:00',1.07077,1.07077,1.07067,1.0707,24.12,1.07102,1.07102,1.0709,1.07093,36.51,True
'2018-05-08T03:26:00',1.0707,1.07075,1.0707,1.07075,29.24,1.07093,1.07098,1.07093,1.07098,30.63,True
'2018-05-08T03:27:00',1.07077,1.07087,1.07077,1.07079,32.18,1.07099,1.07107,1.07097,1.07102,32.0,False
'2018-05-08T03:28:00',1.07079,1.0708,1.07073,1.07079,68.82,1.07101,1.07103,1.07095,1.07102,74.13,False
'2018-05-08T03:29:00',1.07079,1.07081,1.07038,1.07047,130.72,1.07101,1.07111,1.07081,1.07094,100.94,False
'2018-05-08T03:30:00',1.07046,1.07046,1.0693,1.06932,442.91,1.07094,1.07094,1.06955,1.06955,317.64,False
'2018-05-08T03:31:00',1.06929,1.06937,1.06907,1.06907,153.4,1.06952,1.06962,1.06928,1.06928,133.85,False
'2018-05-08T03:32:00',1.06907,1.06907,1.06861,1.06868,206.99,1.06929,1.06932,1.06883,1.06888,220.93,True
'2018-05-08T03:33:00',1.06866,1.06908,1.06866,1.06886,149.63,1.06887,1.06929,1.06886,1.06906,146.43,False
'2018-05-08T03:34:00',1.06886,1.06899,1.06863,1.06863,127.0,1.06904,1.06922,1.06883,1.06885,138.11,True
'2018-05-08T03:35:00',1.06862,1.06889,1.06862,1.06873,122.87,1.06883,1.06911,1.06883,1.06893,156.18,False
'2018-05-08T03:36:00',1.06874,1.06877,1.06858,1.06859,98.19,1.06895,1.069,1.06879,1.06881,139.83,False
'2018-05-08T03:37:00',1.0686,1.06878,1.06841,1.06848,135.43,1.06881,1.06899,1.06859,1.06865,166.5,False
'2018-05-08T03:38:00',1.06845,1.06857,1.06818,1.06825,142.87,1.06865,1.06879,1.06839,1.06846,192.7,True
'2018-05-08T03:39:00',1.06827,1.06857,1.06827,1.06855,150.69,1.06848,1.06879,1.06848,1.06874,229.16,True
'2018-05-08T03:40:00',1.06855,1.06867,1.06852,1.06862,127.7,1.06875,1.06888,1.06872,1.06885,160.12,False
'2018-05-08T03:41:00',1.06863,1.06863,1.06817,1.06817,158.51,1.06885,1.06885,1.06833,1.06835,135.88,True
'2018-05-08T03:42:00',1.06817,1.06821,1.06817,1.06818,73.37,1.06836,1.06842,1.06834,1.06836,74.6,True
'2018-05-08T03:43:00',1.06818,1.06843,1.06817,1.06841,117.0,1.06836,1.06864,1.06833,1.06862,132.58,False
'2018-05-08T03:44:00',1.06839,1.06851,1.06833,1.0684,145.74,1.06862,1.06873,1.06856,1.06859,122.15,True
'2018-05-08T03:45:00',1.06839,1.0685,1.06839,1.0685,107.59,1.06859,1.06873,1.06859,1.06871,116.62,True
'2018-05-08T03:46:00',1.0685,1.06856,1.06843,1.06853,71.25,1.0687,1.06878,1.06866,1.06875,79.15,True
'2018-05-08T03:47:00',1.06854,1.06867,1.06854,1.06867,46.62,1.06876,1.06885,1.06876,1.06884,53.57,True
'2018-05-08T03:48:00',1.06866,1.0687,1.06862,1.06868,85.1,1.06884,1.0689,1.06882,1.06887,81.78,False
'2018-05-08T03:49:00',1.06869,1.06871,1.06857,1.06862,124.25,1.06886,1.06887,1.06878,1.06883,125.93,False
'2018-05-08T03:50:00',1.06863,1.06867,1.06859,1.0686,63.56,1.06883,1.06886,1.0688,1.0688,84.33,False
'2018-05-08T03:51:00',1.0686,1.0686,1.06847,1.06849,118.5,1.0688,1.06881,1.06868,1.06871,160.72,False
'2018-05-08T03:52:00',1.06849,1.06849,1.06834,1.06834,93.96,1.06871,1.06871,1.06856,1.06856,123.28,False
'2018-05-08T03:53:00',1.06834,1.0684,1.06832,1.06834,58.97,1.06856,1.06863,1.06854,1.06856,59.6,True
'2018-05-08T03:54:00',1.06834,1.06845,1.06834,1.06844,54.25,1.06856,1.06867,1.06856,1.06865,96.27,True
'2018-05-08T03:55:00',1.06844,1.06845,1.06841,1.06845,89.68,1.06866,1.06868,1.06863,1.06867,158.99,True
'2018-05-08T03:56:00',1.06843,1.06851,1.06843,1.06851,87.25,1.06867,1.06873,1.06865,1.06873,136.83,True
'2018-05-08T03:57:00',1.0685,1.06868,1.06849,1.06866,108.0,1.06873,1.06887,1.06871,1.06886,155.76,False
'2018-05-08T03:58:00',1.06867,1.06869,1.06861,1.06863,85.53,1.06887,1.06887,1.06882,1.06885,113.79,False
'2018-05-08T03:59:00',1.06862,1.06863,1.0685,1.06853,97.25,1.06883,1.06884,1.06872,1.06873,149.77,True
'2018-05-08T04:00:00',1.06851,1.06866,1.0685,1.06866,77.0,1.06873,1.06884,1.06873,1.06884,108.81,False
'2018-05-08T04:01:00',1.06866,1.06872,1.06862,1.06863,52.83,1.06884,1.06889,1.06881,1.06883,52.21,True
'2018-05-08T04:02:00',1.06862,1.0687,1.06856,1.0687,50.0,1.06883,1.06883,1.06878,1.06881,66.99,True
'2018-05-08T04:03:00',1.0687,1.06904,1.0687,1.06891,91.0,1.06884,1.06919,1.06884,1.0691,151.9,False
'2018-05-08T04:04:00',1.0689,1.06903,1.06888,1.06888,48.32,1.0691,1.06922,1.06908,1.06909,66.87,False
'2018-05-08T04:05:00',1.06888,1.06896,1.06877,1.06877,60.51,1.06909,1.06914,1.06897,1.06899,62.34,False
'2018-05-08T04:06:00',1.06877,1.06877,1.06845,1.06863,120.34,1.06897,1.06898,1.06866,1.06884,86.82,False
'2018-05-08T04:07:00',1.06864,1.06864,1.06842,1.06843,84.35,1.06885,1.06885,1.06865,1.06865,89.21,True
'2018-05-08T04:08:00',1.06841,1.06877,1.06836,1.06868,154.68,1.06865,1.06899,1.06857,1.06892,130.41,False
'2018-05-08T04:09:00',1.06868,1.0687,1.06859,1.06864,53.55,1.06892,1.06893,1.06881,1.06887,52.63,True
'2018-05-08T04:10:00',1.06864,1.06883,1.06864,1.06878,65.57,1.06887,1.06905,1.06887,1.069,56.62,False
'2018-05-08T04:11:00',1.06877,1.06877,1.06862,1.06862,57.06,1.069,1.06901,1.06885,1.06886,45.13,True
'2018-05-08T04:12:00',1.06862,1.06873,1.06862,1.06872,146.78,1.06885,1.06895,1.06884,1.06893,111.25,True
'2018-05-08T04:13:00',1.06872,1.06875,1.0687,1.06875,53.19,1.06893,1.06898,1.06893,1.06898,61.62,True
'2018-05-08T04:14:00',1.06875,1.06882,1.06875,1.06878,32.94,1.069,1.06904,1.06898,1.069,44.63,True
'2018-05-08T04:15:00',1.06878,1.06885,1.0687,1.06881,80.61,1.06899,1.06906,1.06892,1.06903,70.33,True
'2018-05-08T04:16:00',1.06881,1.06904,1.0687,1.06904,73.8,1.06904,1.06926,1.06892,1.06926,96.02,False
'2018-05-08T04:17:00',1.06904,1.06905,1.0688,1.06887,100.3,1.06926,1.06929,1.06902,1.0691,130.29,False
'2018-05-08T04:18:00',1.06886,1.06893,1.06883,1.06886,66.44,1.06909,1.06915,1.06905,1.06907,74.63,True
'2018-05-08T04:19:00',1.06886,1.06895,1.06885,1.06887,55.6,1.06908,1.06916,1.06907,1.06908,57.19,True
'2018-05-08T04:20:00',1.06886,1.069,1.0688,1.069,83.9,1.06908,1.06923,1.06903,1.06922,113.95,False
'2018-05-08T04:21:00',1.069,1.069,1.06889,1.06893,61.27,1.06921,1.06924,1.06912,1.06914,75.62,False
'2018-05-08T04:22:00',1.06895,1.06895,1.06886,1.06886,36.69,1.06914,1.06914,1.06907,1.06908,42.44,True
'2018-05-08T04:23:00',1.06887,1.06906,1.06887,1.06898,127.03,1.06908,1.06929,1.06908,1.06919,159.89,True
'2018-05-08T04:24:00',1.06898,1.06915,1.06896,1.06912,40.4,1.06919,1.06936,1.06918,1.06934,42.45,True
'2018-05-08T04:25:00',1.06912,1.06925,1.0691,1.06923,60.69,1.06934,1.06947,1.06932,1.06947,83.34,True
'2018-05-08T04:26:00',1.06923,1.06936,1.0692,1.06934,45.88,1.06947,1.06956,1.06941,1.06956,63.93,False
'2018-05-08T04:27:00',1.06933,1.06933,1.06923,1.06928,50.75,1.06953,1.06954,1.06944,1.06947,69.54,True
'2018-05-08T04:28:00',1.06926,1.06949,1.06926,1.0694,68.44,1.06948,1.06969,1.06947,1.06961,83.14,False
'2018-05-08T04:29:00',1.06939,1.0694,1.0693,1.06939,57.94,1.0696,1.06963,1.06948,1.06962,73.7,False
'2018-05-08T04:30:00',1.06939,1.06941,1.0693,1.0693,101.42,1.06962,1.06962,1.06953,1.06953,96.84,False
'2018-05-08T04:31:00',1.0693,1.0693,1.06914,1.06922,143.77,1.06953,1.06953,1.06935,1.06946,116.78,True
'2018-05-08T04:32:00',1.06925,1.0693,1.06919,1.0693,46.69,1.06947,1.06952,1.06941,1.06952,55.64,True
'2018-05-08T04:33:00',1.06931,1.06944,1.06931,1.06942,35.94,1.06952,1.06964,1.06952,1.06962,40.7,False
'2018-05-08T04:34:00',1.06941,1.06941,1.06927,1.06927,76.12,1.06962,1.06962,1.0695,1.0695,104.38,False
'2018-05-08T04:35:00',1.06928,1.0693,1.06913,1.06924,33.88,1.0695,1.0695,1.06936,1.06946,34.38,False
'2018-05-08T04:36:00',1.06924,1.06924,1.06915,1.06915,46.69,1.06947,1.06947,1.06936,1.06936,57.4,False
'2018-05-08T04:37:00',1.06915,1.06918,1.06902,1.06913,83.05,1.06936,1.0694,1.06924,1.06933,70.21,False
'2018-05-08T04:38:00',1.06911,1.06917,1.06911,1.06911,43.57,1.06933,1.06937,1.06931,1.06931,55.6,True
'2018-05-08T04:39:00',1.06912,1.06915,1.06911,1.06912,33.0,1.06931,1.06933,1.0693,1.06932,47.09,False
'2018-05-08T04:40:00',1.06912,1.06918,1.0691,1.0691,19.44,1.06933,1.06939,1.06932,1.06932,20.38,False
'2018-05-08T04:41:00',1.06909,1.06911,1.06904,1.06907,34.57,1.06931,1.06931,1.06926,1.06929,36.0,True
'2018-05-08T04:42:00',1.06908,1.06913,1.06903,1.06913,30.32,1.06929,1.06934,1.06925,1.06934,29.69,True
'2018-05-08T04:43:00',1.06911,1.06918,1.06911,1.06913,33.77,1.06934,1.06937,1.06931,1.06937,33.06,False
'2018-05-08T04:44:00',1.06914,1.06914,1.06905,1.06905,58.4,1.06936,1.06936,1.06926,1.06926,46.94,False
'2018-05-08T04:45:00',1.06905,1.06906,1.06899,1.06903,50.29,1.06927,1.06927,1.06922,1.06925,67.96,False
'2018-05-08T04:46:00',1.06903,1.06903,1.06897,1.06902,63.93,1.06924,1.06924,1.06918,1.06922,67.57,False
'2018-05-08T04:47:00',1.06902,1.06902,1.0689,1.06898,44.25,1.06923,1.06923,1.0691,1.06918,40.69,False
'2018-05-08T04:48:00',1.06898,1.06904,1.06892,1.06895,102.69,1.06918,1.06925,1.06912,1.06916,115.49,True
'2018-05-08T04:49:00',1.06895,1.069,1.0689,1.06899,34.69,1.06915,1.06919,1.06911,1.06918,39.44,True
'2018-05-08T04:50:00',1.069,1.06908,1.06895,1.06908,55.49,1.06918,1.06928,1.06915,1.06928,50.19,False
'2018-05-08T04:51:00',1.06905,1.06905,1.0689,1.06894,49.3,1.06927,1.06927,1.0691,1.06915,34.0,True
'2018-05-08T04:52:00',1.06894,1.06898,1.06889,1.06894,69.84,1.06915,1.06919,1.06909,1.06917,43.0,True
'2018-05-08T04:53:00',1.06894,1.06902,1.06893,1.06897,94.89,1.06917,1.06925,1.06916,1.0692,66.44,True
'2018-05-08T04:54:00',1.06897,1.06903,1.06897,1.06899,50.24,1.0692,1.06926,1.06918,1.06921,36.37,False
'2018-05-08T04:55:00',1.06898,1.06899,1.06877,1.06877,53.58,1.06921,1.06921,1.06899,1.06899,50.23,True
'2018-05-08T04:56:00',1.06877,1.06883,1.06877,1.0688,40.41,1.06899,1.06902,1.06899,1.06901,26.0,True
'2018-05-08T04:57:00',1.06882,1.06892,1.06874,1.06892,51.23,1.06901,1.06914,1.06897,1.06913,47.19,False
'2018-05-08T04:58:00',1.06892,1.06894,1.06891,1.06891,39.82,1.06913,1.06915,1.06913,1.06914,31.36,False
'2018-05-08T04:59:00',1.06892,1.06897,1.06881,1.06885,99.25,1.06913,1.06913,1.06902,1.06906,95.66,False
'2018-05-08T05:00:00',1.06884,1.06888,1.06864,1.06864,126.52,1.06904,1.06909,1.06886,1.06886,126.14,True
'2018-05-08T05:01:00',1.06864,1.06978,1.06863,1.0695,235.97,1.06887,1.07,1.06885,1.06972,243.1,True
'2018-05-08T05:02:00',1.06951,1.07008,1.06951,1.07007,122.98,1.06975,1.0703,1.06975,1.07029,146.41,False
'2018-05-08T05:03:00',1.07007,1.07024,1.06937,1.06937,161.18,1.07029,1.07042,1.0696,1.0696,147.81,False
'2018-05-08T05:04:00',1.06937,1.06952,1.0691,1.06919,276.67,1.0696,1.06974,1.06933,1.06943,205.41,False
'2018-05-08T05:05:00',1.06918,1.06925,1.06905,1.0691,114.39,1.06942,1.06948,1.06928,1.06933,104.75,False
'2018-05-08T05:06:00',1.0691,1.0691,1.06908,1.06908,52.97,1.06933,1.06934,1.06928,1.06931,55.17,False
'2018-05-08T05:07:00',1.06908,1.06911,1.06896,1.06906,55.62,1.0693,1.06933,1.06917,1.06928,50.46,True
'2018-05-08T05:08:00',1.06907,1.06931,1.06901,1.06929,68.31,1.06928,1.06948,1.06923,1.06947,90.82,True
'2018-05-08T05:09:00',1.06929,1.06931,1.06924,1.0693,48.0,1.06947,1.06949,1.06939,1.06947,70.03,False
'2018-05-08T05:10:00',1.06929,1.06933,1.0692,1.06926,55.75,1.06947,1.06956,1.06942,1.06949,73.15,False
'2018-05-08T05:11:00',1.06926,1.06926,1.06913,1.06919,33.12,1.06949,1.06949,1.06936,1.06941,35.93,True
'2018-05-08T05:12:00',1.06921,1.06936,1.06921,1.06933,74.82,1.06943,1.06958,1.06943,1.06957,90.29,False
'2018-05-08T05:13:00',1.06933,1.06942,1.06921,1.06921,80.24,1.06956,1.0696,1.06943,1.06946,97.69,False
'2018-05-08T05:14:00',1.06921,1.06921,1.06915,1.06921,82.05,1.06945,1.06945,1.06938,1.06942,95.52,True
'2018-05-08T05:15:00',1.06923,1.06927,1.06922,1.06926,69.99,1.06946,1.06948,1.06944,1.06946,54.14,False
'2018-05-08T05:16:00',1.06926,1.06928,1.0692,1.06923,25.25,1.06947,1.06949,1.06938,1.06947,34.64,True
'2018-05-08T05:17:00',1.06923,1.06931,1.06922,1.06927,51.45,1.06947,1.06953,1.06941,1.06949,77.44,False
'2018-05-08T05:18:00',1.06927,1.06933,1.06903,1.06914,100.55,1.06949,1.06954,1.06926,1.06936,92.58,False
'2018-05-08T05:19:00',1.06914,1.06914,1.06909,1.06912,57.1,1.06935,1.06936,1.06931,1.06933,49.33,True
'2018-05-08T05:20:00',1.06913,1.06928,1.06913,1.06928,39.56,1.06933,1.0695,1.06933,1.0695,37.57,False
'2018-05-08T05:21:00',1.06929,1.06931,1.06918,1.06921,84.97,1.0695,1.06954,1.0694,1.06943,81.34,False
'2018-05-08T05:22:00',1.06921,1.06922,1.06906,1.0692,99.79,1.06942,1.06944,1.06929,1.06943,92.92,True
'2018-05-08T05:23:00',1.06921,1.06925,1.0692,1.06922,55.46,1.06943,1.06948,1.06941,1.06944,81.37,False
'2018-05-08T05:24:00',1.06922,1.06922,1.06919,1.0692,62.67,1.06945,1.06945,1.06942,1.06943,70.3,True
'2018-05-08T05:25:00',1.0692,1.06923,1.06919,1.06923,68.59,1.06943,1.06945,1.06942,1.06945,60.31,False
'2018-05-08T05:26:00',1.06923,1.06923,1.06909,1.06912,98.45,1.06945,1.06946,1.06932,1.06934,135.93,True
'2018-05-08T05:27:00',1.06912,1.06933,1.06912,1.0693,88.0,1.06934,1.06954,1.06934,1.06949,180.54,False
'2018-05-08T05:28:00',1.06931,1.06934,1.06928,1.0693,53.19,1.06949,1.06952,1.06947,1.06948,96.0,True
'2018-05-08T05:29:00',1.06929,1.0693,1.06928,1.0693,41.13,1.06948,1.0695,1.06945,1.0695,70.15,False
'2018-05-08T05:30:00',1.0693,1.0693,1.06909,1.06912,48.6,1.06949,1.06949,1.06932,1.06932,53.7,True
'2018-05-08T05:31:00',1.06912,1.06912,1.06912,1.06912,12.96,1.06934,1.06935,1.06934,1.06935,9.44,True
'2018-05-08T05:32:00',1.06912,1.06928,1.06912,1.06916,80.52,1.06935,1.06949,1.06935,1.06938,73.09,True
'2018-05-08T05:33:00',1.06916,1.06922,1.06913,1.06922,59.56,1.06938,1.06942,1.06933,1.06942,52.49,False
'2018-05-08T05:34:00',1.06923,1.06923,1.06899,1.06899,96.9,1.06942,1.06942,1.0692,1.0692,93.83,True
'2018-05-08T05:35:00',1.069,1.06905,1.06897,1.06899,91.32,1.0692,1.06922,1.06917,1.06921,95.94,True
'2018-05-08T05:36:00',1.06898,1.06917,1.06896,1.06917,95.05,1.06921,1.06939,1.06915,1.06938,98.5,False
'2018-05-08T05:37:00',1.06919,1.06931,1.06914,1.06914,43.91,1.06939,1.06952,1.06934,1.06935,38.19,True
'2018-05-08T05:38:00',1.06913,1.06923,1.06913,1.06921,39.13,1.06935,1.06942,1.06935,1.06942,36.19,False
'2018-05-08T05:39:00',1.06919,1.0692,1.06916,1.06916,26.89,1.06942,1.06942,1.06937,1.06938,23.75,False
'2018-05-08T05:40:00',1.06916,1.06916,1.06903,1.06912,38.2,1.06938,1.06938,1.06925,1.06933,36.89,False
'2018-05-08T05:41:00',1.06911,1.06915,1.06907,1.06908,86.2,1.06933,1.06937,1.06929,1.06929,83.33,False
'2018-05-08T05:42:00',1.06907,1.06909,1.06906,1.06908,63.02,1.06929,1.06932,1.06928,1.06929,90.42,True
'2018-05-08T05:43:00',1.06906,1.06911,1.06906,1.06911,30.46,1.06929,1.06934,1.06929,1.06933,22.45,False
'2018-05-08T05:44:00',1.06907,1.06914,1.06905,1.06907,47.59,1.06925,1.06935,1.06925,1.06929,44.6,False
'2018-05-08T05:45:00',1.06908,1.06914,1.06897,1.06897,134.28,1.0693,1.06935,1.06916,1.06918,107.16,False
'2018-05-08T05:46:00',1.06897,1.06897,1.06884,1.06884,110.51,1.06918,1.06918,1.06905,1.06907,71.5,False
'2018-05-08T05:47:00',1.06887,1.06895,1.06874,1.06874,119.43,1.06907,1.06918,1.06896,1.06896,83.0,False
'2018-05-08T05:48:00',1.06874,1.06876,1.06868,1.06868,95.76,1.06896,1.06898,1.06889,1.06889,74.45,False
'2018-05-08T05:49:00',1.06868,1.0687,1.06862,1.06862,127.88,1.06889,1.06891,1.06883,1.06883,78.61,True
'2018-05-08T05:50:00',1.06862,1.06868,1.06862,1.06867,60.32,1.06885,1.06891,1.06885,1.06889,51.63,True
'2018-05-08T05:51:00',1.06867,1.0687,1.06866,1.0687,62.08,1.06888,1.06892,1.06888,1.06892,58.94,False
'2018-05-08T05:52:00',1.06869,1.06872,1.06848,1.06864,203.2,1.06892,1.06895,1.0687,1.06886,163.94,True
'2018-05-08T05:53:00',1.06864,1.06871,1.06856,1.06869,107.06,1.06886,1.06892,1.06877,1.06892,108.19,True
'2018-05-08T05:54:00',1.06869,1.06873,1.06868,1.0687,98.3,1.06892,1.06894,1.06889,1.06892,79.21,True
'2018-05-08T05:55:00',1.06871,1.06889,1.06871,1.06887,99.44,1.06892,1.06909,1.06892,1.06908,142.54,False
'2018-05-08T05:56:00',1.06886,1.06896,1.0687,1.0687,142.05,1.06907,1.06917,1.06883,1.06884,118.69,True
'2018-05-08T05:57:00',1.06868,1.06875,1.06866,1.06874,81.36,1.06882,1.06897,1.06882,1.06893,91.66,False
'2018-05-08T05:58:00',1.06874,1.06875,1.06863,1.06868,62.07,1.06894,1.06894,1.06884,1.06889,90.03,True
'2018-05-08T05:59:00',1.06866,1.06881,1.06866,1.06868,70.2,1.0689,1.06898,1.06888,1.0689,85.15,False
'2018-05-08T06:00:00',1.06868,1.06875,1.06865,1.06867,96.02,1.0689,1.06898,1.06888,1.06891,104.52,False
'2018-05-08T06:01:00',1.06867,1.06867,1.06856,1.06862,67.25,1.0689,1.06892,1.06876,1.06886,93.76,True
'2018-05-08T06:02:00',1.0686,1.06864,1.06854,1.06863,125.29,1.06884,1.06888,1.06878,1.06886,86.06,True
'2018-05-08T06:03:00',1.06863,1.06881,1.06862,1.06881,138.83,1.06887,1.06905,1.06885,1.06905,128.25,True
'2018-05-08T06:04:00',1.06882,1.06904,1.06882,1.06896,70.49,1.06905,1.06925,1.06905,1.06918,100.16,True
'2018-05-08T06:05:00',1.06896,1.06903,1.06893,1.06901,59.75,1.06916,1.06925,1.06915,1.06923,100.49,False
'2018-05-08T06:06:00',1.06901,1.06906,1.06898,1.06901,79.56,1.06922,1.06926,1.0692,1.06923,89.05,False
'2018-05-08T06:07:00',1.06902,1.06903,1.06886,1.06887,100.68,1.06925,1.06926,1.06907,1.06907,83.41,True
'2018-05-08T06:08:00',1.06886,1.06898,1.06886,1.06895,139.92,1.06909,1.06922,1.06909,1.06919,142.74,False
'2018-05-08T06:09:00',1.06892,1.06893,1.06888,1.06888,110.19,1.06916,1.06918,1.06911,1.06911,90.18,True
'2018-05-08T06:10:00',1.06888,1.06903,1.06887,1.06902,129.86,1.06912,1.06926,1.0691,1.06924,128.94,True
'2018-05-08T06:11:00',1.06901,1.06906,1.06897,1.06905,98.65,1.06925,1.06927,1.06921,1.06925,84.47,True
'2018-05-08T06:12:00',1.06906,1.06906,1.06897,1.06905,147.55,1.06926,1.06929,1.06921,1.06929,138.03,True
'2018-05-08T06:13:00',1.06907,1.0692,1.06906,1.0692,125.7,1.06928,1.06944,1.06927,1.06942,124.01,True
'2018-05-08T06:14:00',1.0692,1.06928,1.06919,1.06924,91.2,1.06942,1.06949,1.0694,1.06945,87.76,True
'2018-05-08T06:15:00',1.06924,1.0693,1.06923,1.06929,79.71,1.06946,1.06952,1.06943,1.06948,64.0,False
'2018-05-08T06:16:00',1.06925,1.06926,1.06919,1.06919,70.16,1.06948,1.06948,1.06941,1.06941,41.69,False
'2018-05-08T06:17:00',1.0692,1.06921,1.06898,1.06898,64.78,1.06941,1.06943,1.0692,1.0692,48.94,True
'2018-05-08T06:18:00',1.06898,1.06904,1.06897,1.06904,100.15,1.0692,1.06926,1.06919,1.06926,82.76,True
'2018-05-08T06:19:00',1.06904,1.06915,1.06904,1.06914,101.91,1.06926,1.06936,1.06926,1.06935,73.75,False
'2018-05-08T06:20:00',1.06914,1.06916,1.06903,1.06903,83.75,1.06936,1.06937,1.06925,1.06925,66.38,True
'2018-05-08T06:21:00',1.06903,1.06918,1.06898,1.06914,107.08,1.06925,1.06942,1.06921,1.06937,68.75,False
'2018-05-08T06:22:00',1.06914,1.06916,1.06909,1.06911,193.25,1.06937,1.06941,1.06933,1.06936,143.21,True
'2018-05-08T06:23:00',1.06911,1.06924,1.06905,1.06913,157.48,1.06936,1.06948,1.0693,1.06936,114.53,True
'2018-05-08T06:24:00',1.06912,1.06917,1.06909,1.06917,120.4,1.06935,1.0694,1.06932,1.0694,86.09,False
'2018-05-08T06:25:00',1.06918,1.06918,1.06915,1.06915,62.71,1.06939,1.06942,1.06938,1.06938,38.44,False
'2018-05-08T06:26:00',1.06914,1.06916,1.069,1.06906,101.53,1.06938,1.06938,1.06922,1.06926,69.0,True
'2018-05-08T06:27:00',1.06905,1.06924,1.06905,1.06912,60.18,1.06926,1.06939,1.06926,1.0693,54.0,True
'2018-05-08T06:28:00',1.06912,1.06917,1.06911,1.06915,59.19,1.06931,1.06938,1.0693,1.06938,51.05,True
'2018-05-08T06:29:00',1.06913,1.06925,1.06913,1.0692,117.08,1.06938,1.06949,1.06936,1.06945,76.65,False
'2018-05-08T06:30:00',1.0692,1.0692,1.06908,1.06912,96.96,1.06944,1.06945,1.0693,1.06931,71.76,False
'2018-05-08T06:31:00',1.06913,1.06913,1.06905,1.06908,101.89,1.06931,1.06934,1.06929,1.06932,80.95,False
'2018-05-08T06:32:00',1.06908,1.06908,1.06905,1.06905,72.25,1.06932,1.06932,1.06928,1.06928,57.96,True
'2018-05-08T06:33:00',1.06905,1.06908,1.06905,1.06906,67.14,1.06928,1.0693,1.06928,1.0693,48.8,True
'2018-05-08T06:34:00',1.06906,1.06909,1.06906,1.06908,58.13,1.06931,1.06933,1.0693,1.06931,41.72,True
'2018-05-08T06:35:00',1.06908,1.06913,1.06903,1.06913,87.88,1.06932,1.06935,1.06924,1.06935,61.77,False
'2018-05-08T06:36:00',1.0691,1.06911,1.06896,1.06896,116.13,1.06932,1.06933,1.06918,1.06919,100.16,False
'2018-05-08T06:37:00',1.06896,1.06897,1.06892,1.06893,78.09,1.06918,1.0692,1.06916,1.06916,52.45,True
'2018-05-08T06:38:00',1.06893,1.06899,1.06892,1.06897,85.46,1.06916,1.06921,1.06914,1.06919,49.44,False
'2018-05-08T06:39:00',1.06898,1.06898,1.0689,1.06895,39.6,1.06919,1.0692,1.06912,1.06916,40.07,False
'2018-05-08T06:40:00',1.06895,1.06895,1.06891,1.06892,11.19,1.06915,1.06916,1.06913,1.06913,18.13,False
'2018-05-08T06:41:00',1.06892,1.06893,1.06891,1.06892,39.3,1.06915,1.06915,1.06912,1.06912,61.75,False
'2018-05-08T06:42:00',1.0689,1.06891,1.06889,1.06889,27.15,1.06914,1.06914,1.06911,1.06911,23.94,True
'2018-05-08T06:43:00',1.0689,1.06894,1.06889,1.06891,49.2,1.06911,1.06916,1.06911,1.06915,38.59,False
'2018-05-08T06:44:00',1.06891,1.06892,1.0689,1.0689,46.17,1.06914,1.06915,1.06914,1.06915,38.74,False
'2018-05-08T06:45:00',1.06892,1.06892,1.06883,1.06883,75.16,1.06914,1.06914,1.06905,1.06907,81.75,True
'2018-05-08T06:46:00',1.06883,1.06899,1.06883,1.06886,87.8,1.06908,1.0692,1.06906,1.06907,69.11,True
'2018-05-08T06:47:00',1.06886,1.06889,1.06882,1.06888,70.56,1.06907,1.0691,1.06905,1.06908,46.25,False
'2018-05-08T06:48:00',1.06888,1.06888,1.06882,1.06883,146.75,1.06909,1.06909,1.06904,1.06904,81.82,False
'2018-05-08T06:49:00',1.06882,1.06883,1.06874,1.06879,85.62,1.06905,1.06905,1.06895,1.06898,95.33,False
'2018-05-08T06:50:00',1.06879,1.06879,1.06877,1.06878,76.2,1.06899,1.069,1.06898,1.06899,62.02,False
'2018-05-08T06:51:00',1.06877,1.06877,1.06868,1.0687,116.89,1.06899,1.06899,1.06885,1.06892,115.64,True
'2018-05-08T06:52:00',1.0687,1.06885,1.06867,1.06883,91.03,1.06891,1.06908,1.06889,1.06907,65.47,True
'2018-05-08T06:53:00',1.06882,1.06899,1.06882,1.06892,90.18,1.06905,1.06921,1.06905,1.06915,84.51,True
'2018-05-08T06:54:00',1.06893,1.06901,1.0689,1.06901,107.88,1.06913,1.06922,1.06912,1.06922,81.73,False
'2018-05-08T06:55:00',1.06901,1.06901,1.06888,1.06889,84.59,1.06921,1.06922,1.0691,1.06912,60.82,True
'2018-05-08T06:56:00',1.0689,1.069,1.0689,1.06899,39.38,1.06913,1.06922,1.06913,1.06921,40.39,False
'2018-05-08T06:57:00',1.06899,1.069,1.06886,1.06886,68.43,1.06921,1.06923,1.06908,1.06908,52.65,False
'2018-05-08T06:58:00',1.06886,1.06886,1.06871,1.06881,148.29,1.06908,1.06908,1.06893,1.06905,106.33,False
'2018-05-08T06:59:00',1.06881,1.06881,1.0687,1.0687,192.07,1.06905,1.06905,1.06892,1.06892,124.58,True
'2018-05-08T07:00:00',1.06871,1.06872,1.06867,1.06871,139.68,1.06893,1.06896,1.06889,1.06894,95.51,False
'2018-05-08T07:01:00',1.06871,1.06876,1.06859,1.06867,67.17,1.06895,1.06899,1.06883,1.06891,91.71,True
'2018-05-08T07:02:00',1.06867,1.06872,1.06865,1.06871,37.07,1.06891,1.06893,1.06888,1.06893,46.84,True
'2018-05-08T07:03:00',1.06871,1.06875,1.06871,1.06872,42.62,1.06892,1.06897,1.06892,1.06896,45.77,True
'2018-05-08T07:04:00',1.06872,1.06877,1.06865,1.06873,54.0,1.06896,1.06899,1.06887,1.06895,59.14,True
'2018-05-08T07:05:00',1.06872,1.06881,1.0687,1.06881,55.94,1.06896,1.06903,1.06892,1.06903,93.93,True
'2018-05-08T07:06:00',1.06881,1.06905,1.0688,1.06902,79.12,1.06903,1.06927,1.06903,1.06924,131.51,False
'2018-05-08T07:07:00',1.06902,1.06902,1.06892,1.06896,53.88,1.06923,1.06924,1.06913,1.06917,52.07,True
'2018-05-08T07:08:00',1.06895,1.06902,1.06895,1.06902,31.57,1.06916,1.06923,1.06916,1.06923,52.92,False
'2018-05-08T07:09:00',1.06902,1.06902,1.06888,1.06897,42.62,1.06924,1.06925,1.06909,1.06918,70.37,False
'2018-05-08T07:10:00',1.06896,1.06897,1.06889,1.06893,47.47,1.06917,1.06921,1.0691,1.06916,73.92,True
'2018-05-08T07:11:00',1.06893,1.06898,1.06892,1.06898,78.97,1.06916,1.06921,1.06915,1.0692,70.92,True
'2018-05-08T07:12:00',1.06898,1.06902,1.06889,1.06902,61.11,1.0692,1.06926,1.06913,1.06926,84.94,False
'2018-05-08T07:13:00',1.06903,1.06903,1.06899,1.069,23.07,1.06927,1.06927,1.06922,1.06924,34.89,False
'2018-05-08T07:14:00',1.06899,1.06901,1.06893,1.06894,66.35,1.06924,1.06924,1.06915,1.06919,91.31,True
'2018-05-08T07:15:00',1.06894,1.06897,1.06894,1.06897,76.09,1.06919,1.0692,1.06917,1.0692,88.93,True
'2018-05-08T07:16:00',1.06897,1.069,1.06893,1.069,46.26,1.0692,1.06923,1.06916,1.06923,83.82,False
'2018-05-08T07:17:00',1.06898,1.06903,1.06893,1.06895,48.99,1.06923,1.06926,1.06915,1.06917,60.09,True
'2018-05-08T07:18:00',1.06896,1.06904,1.06893,1.06904,36.48,1.06918,1.06926,1.06917,1.06926,51.63,False
'2018-05-08T07:19:00',1.069,1.06903,1.06897,1.06903,41.93,1.06923,1.06927,1.06919,1.06926,64.77,False
'2018-05-08T07:20:00',1.06905,1.06908,1.06901,1.06903,40.06,1.06927,1.0693,1.06923,1.06925,48.05,False
'2018-05-08T07:21:00',1.06903,1.06903,1.06888,1.06892,29.56,1.06927,1.06927,1.0691,1.06914,44.86,False
'2018-05-08T07:22:00',1.06893,1.06894,1.0689,1.06891,35.69,1.06915,1.06917,1.06911,1.06913,66.83,True
'2018-05-08T07:23:00',1.06889,1.06894,1.06884,1.06894,47.0,1.06911,1.06914,1.06908,1.06914,64.09,True
'2018-05-08T07:24:00',1.06894,1.06902,1.06892,1.06902,38.5,1.06913,1.0692,1.06909,1.0692,51.78,True
'2018-05-08T07:25:00',1.06903,1.06905,1.06897,1.06905,30.0,1.06919,1.06923,1.06915,1.06923,49.62,False
'2018-05-08T07:26:00',1.06905,1.06906,1.06899,1.06899,23.0,1.06924,1.06924,1.06919,1.06919,50.35,True
'2018-05-08T07:27:00',1.06898,1.06907,1.06898,1.06906,30.0,1.06918,1.06925,1.06918,1.06925,58.28,False
'2018-05-08T07:28:00',1.06905,1.06905,1.06902,1.06902,8.0,1.06925,1.06925,1.06919,1.06919,20.05,True
'2018-05-08T07:29:00',1.06902,1.06907,1.06901,1.06907,21.19,1.0692,1.06926,1.0692,1.06924,39.54,True
'2018-05-08T07:30:00',1.06907,1.0692,1.06907,1.06919,38.0,1.06923,1.06939,1.06923,1.06937,67.41,True
'2018-05-08T07:31:00',1.06919,1.06933,1.06914,1.0693,37.81,1.06938,1.06952,1.06935,1.06951,59.4,True
'2018-05-08T07:32:00',1.0693,1.06939,1.0693,1.06934,42.0,1.06951,1.0696,1.06951,1.06956,81.77,True
'2018-05-08T07:33:00',1.06933,1.06935,1.06931,1.06935,26.38,1.06955,1.06957,1.06954,1.06956,37.96,False
'2018-05-08T07:34:00',1.06935,1.06941,1.0693,1.0693,52.38,1.06958,1.06961,1.06951,1.06951,87.3,False
'2018-05-08T07:35:00',1.0693,1.06931,1.06918,1.06925,48.43,1.06952,1.06953,1.06941,1.06947,52.64,False
'2018-05-08T07:36:00',1.06925,1.06927,1.06916,1.06916,44.3,1.06947,1.06949,1.06938,1.06938,64.37,False
'2018-05-08T07:37:00',1.06916,1.06916,1.06904,1.06906,46.59,1.06939,1.06939,1.06927,1.0693,54.3,True
'2018-05-08T07:38:00',1.06906,1.06915,1.06905,1.06914,48.05,1.0693,1.06938,1.0693,1.06937,45.63,True
'2018-05-08T07:39:00',1.06914,1.06918,1.0691,1.06918,57.63,1.06937,1.06942,1.06935,1.06942,87.97,True
'2018-05-08T07:40:00',1.06918,1.06921,1.06917,1.06919,30.67,1.06942,1.06944,1.06941,1.06944,48.05,False
'2018-05-08T07:41:00',1.06918,1.06918,1.06916,1.06917,30.81,1.06944,1.06944,1.06938,1.06941,43.37,True
'2018-05-08T07:42:00',1.06917,1.06931,1.06917,1.06931,53.66,1.0694,1.06955,1.0694,1.06955,91.31,False
'2018-05-08T07:43:00',1.06931,1.06932,1.06923,1.06923,46.23,1.06954,1.06957,1.06947,1.06949,68.21,True
'2018-05-08T07:44:00',1.06923,1.06926,1.06922,1.06926,26.73,1.06947,1.06948,1.06946,1.06948,28.11,True
'2018-05-08T07:45:00',1.06928,1.06936,1.06928,1.06936,43.55,1.0695,1.0696,1.0695,1.06959,71.17,False
'2018-05-08T07:46:00',1.06936,1.06937,1.06927,1.06927,44.24,1.06958,1.0696,1.06949,1.06949,61.7,True
'2018-05-08T07:47:00',1.06927,1.06945,1.06927,1.06945,49.03,1.06949,1.06965,1.06949,1.06965,60.46,True
'2018-05-08T07:48:00',1.06945,1.0695,1.06945,1.06948,66.14,1.06968,1.06973,1.06968,1.06973,91.23,False
'2018-05-08T07:49:00',1.06948,1.06948,1.06929,1.06929,58.19,1.06973,1.06973,1.06954,1.06955,50.01,True
'2018-05-08T07:50:00',1.06929,1.06936,1.06929,1.06934,73.23,1.06955,1.06961,1.06953,1.06958,73.4,True
'2018-05-08T07:51:00',1.06934,1.06942,1.06934,1.06939,48.84,1.06957,1.06966,1.06957,1.06963,51.78,False
'2018-05-08T07:52:00',1.06939,1.06939,1.06932,1.06935,43.83,1.06962,1.06965,1.06956,1.06958,45.18,False
'2018-05-08T07:53:00',1.06935,1.06937,1.06923,1.06928,100.43,1.06957,1.06959,1.06942,1.06948,99.34,True
'2018-05-08T07:54:00',1.06928,1.06933,1.06928,1.0693,67.44,1.06948,1.06951,1.06948,1.06948,48.12,True
'2018-05-08T07:55:00',1.06927,1.06942,1.06914,1.0694,132.09,1.0694,1.06962,1.0693,1.06962,138.05,True
'2018-05-08T07:56:00',1.06941,1.06952,1.06934,1.06951,115.24,1.06962,1.06973,1.06953,1.06972,131.61,True
'2018-05-08T07:57:00',1.06951,1.06976,1.06936,1.06972,205.89,1.06972,1.07,1.06957,1.06995,182.39,True
'2018-05-08T07:58:00',1.06973,1.06977,1.06962,1.06974,93.16,1.06995,1.07001,1.06986,1.06998,99.03,False
'2018-05-08T07:59:00',1.06973,1.06973,1.0695,1.06957,76.94,1.06998,1.06998,1.06974,1.06983,73.67,True
'2018-05-08T08:00:00',1.06957,1.06995,1.06954,1.06977,140.29,1.0698,1.07021,1.06979,1.07,135.45,False
'2018-05-08T08:01:00',1.06976,1.06984,1.06972,1.06972,123.77,1.07,1.07007,1.06997,1.06997,93.65,True
'2018-05-08T08:02:00',1.06977,1.06982,1.06959,1.06973,158.23,1.07,1.07002,1.06983,1.06996,125.54,True
'2018-05-08T08:03:00',1.06973,1.06985,1.06971,1.06979,100.91,1.06995,1.07008,1.06993,1.07001,110.48,False
'2018-05-08T08:04:00',1.06977,1.06979,1.06957,1.06958,73.0,1.07001,1.07002,1.06978,1.06981,89.31,True
'2018-05-08T08:05:00',1.06958,1.06969,1.06939,1.06962,151.0,1.06981,1.06992,1.06962,1.06984,154.13,False
'2018-05-08T08:06:00',1.0696,1.0697,1.06946,1.06947,132.89,1.06981,1.06994,1.06967,1.06969,112.73,True
'2018-05-08T08:07:00',1.06951,1.06964,1.06932,1.06964,130.22,1.06967,1.06986,1.06954,1.06985,114.18,False
'2018-05-08T08:08:00',1.06963,1.06966,1.06955,1.06961,91.29,1.06986,1.06987,1.06978,1.06985,98.2,False
'2018-05-08T08:09:00',1.06961,1.06964,1.0695,1.06958,98.28,1.06983,1.06987,1.06972,1.06982,90.65,False
'2018-05-08T08:10:00',1.0696,1.06963,1.06953,1.06954,75.75,1.06982,1.06987,1.06975,1.06976,82.75,True
'2018-05-08T08:11:00',1.0695,1.06959,1.06946,1.06957,86.11,1.06971,1.0698,1.06969,1.06978,92.22,True
'2018-05-08T08:12:00',1.06956,1.06979,1.06953,1.06977,129.11,1.06979,1.06996,1.06977,1.06991,169.33,False
'2018-05-08T08:13:00',1.06977,1.06992,1.06955,1.06961,132.88,1.06992,1.07008,1.06975,1.06982,191.05,False
'2018-05-08T08:14:00',1.06959,1.06968,1.06948,1.06949,122.18,1.06982,1.06992,1.06963,1.0697,139.99,True
'2018-05-08T08:15:00',1.06946,1.0696,1.06943,1.0695,120.56,1.06969,1.06983,1.06962,1.06974,119.24,True
'2018-05-08T08:16:00',1.06951,1.06971,1.0695,1.0696,109.51,1.06972,1.06993,1.06972,1.06984,142.08,False
'2018-05-08T08:17:00',1.06959,1.06962,1.06941,1.06951,149.69,1.06984,1.06986,1.06965,1.06974,229.21,True
'2018-05-08T08:18:00',1.06951,1.06964,1.0695,1.06954,123.14,1.06976,1.06987,1.06972,1.06977,167.24,False
'2018-05-08T08:19:00',1.06954,1.06959,1.06939,1.06943,122.87,1.06977,1.06983,1.06959,1.06966,162.51,False
'2018-05-08T08:20:00',1.06943,1.06947,1.06936,1.06939,112.92,1.06966,1.0697,1.06959,1.06962,93.23,False
'2018-05-08T08:21:00',1.0694,1.0694,1.06924,1.06931,147.77,1.06962,1.06962,1.06946,1.06953,125.16,False
'2018-05-08T08:22:00',1.06931,1.06939,1.06915,1.06927,178.57,1.06952,1.0696,1.06936,1.06948,190.9,True
'2018-05-08T08:23:00',1.06928,1.06936,1.0692,1.06927,127.73,1.06949,1.06958,1.06942,1.06949,151.8,False
'2018-05-08T08:24:00',1.06923,1.06933,1.06914,1.06927,113.89,1.06947,1.06955,1.06935,1.06949,149.25,False
'2018-05-08T08:25:00',1.06927,1.06928,1.06914,1.06926,128.89,1.0695,1.06953,1.06939,1.06949,199.55,False
'2018-05-08T08:26:00',1.06925,1.06927,1.06911,1.06913,156.92,1.0695,1.06953,1.06936,1.06942,241.42,False
'2018-05-08T08:27:00',1.06914,1.06923,1.06905,1.06914,133.96,1.06941,1.06947,1.06929,1.06939,188.85,True
'2018-05-08T08:28:00',1.06913,1.06929,1.06913,1.06921,154.25,1.06939,1.06954,1.06939,1.06948,176.59,False
'2018-05-08T08:29:00',1.06921,1.06926,1.06909,1.06911,222.54,1.06948,1.06952,1.06935,1.06938,174.08,False
'2018-05-08T08:30:00',1.06912,1.06921,1.06903,1.06907,126.72,1.06938,1.06944,1.06928,1.06933,160.24,True
'2018-05-08T08:31:00',1.06908,1.06919,1.06895,1.06913,176.44,1.06933,1.06942,1.06921,1.06932,199.18,True
'2018-05-08T08:32:00',1.06913,1.06924,1.0691,1.0692,180.13,1.06931,1.0695,1.06931,1.06943,231.26,False
'2018-05-08T08:33:00',1.06918,1.06926,1.06912,1.06912,152.97,1.06944,1.0695,1.06931,1.06932,188.45,True
'2018-05-08T08:34:00',1.06912,1.06926,1.06907,1.06925,151.07,1.06931,1.0695,1.06931,1.06949,174.95,True
'2018-05-08T08:35:00',1.06923,1.06933,1.06917,1.06933,133.95,1.06951,1.06957,1.06941,1.06957,145.03,False
'2018-05-08T08:36:00',1.06933,1.06938,1.06926,1.06933,102.04,1.06957,1.0696,1.06948,1.06956,130.44,True
'2018-05-08T08:37:00',1.06936,1.06941,1.06927,1.0694,140.19,1.06956,1.0696,1.06949,1.06959,187.06,False
'2018-05-08T08:38:00',1.06941,1.06941,1.06932,1.06938,115.25,1.0696,1.06961,1.06952,1.06959,128.32,False
'2018-05-08T08:39:00',1.06938,1.06948,1.06924,1.0693,125.05,1.06959,1.06968,1.06948,1.06953,129.77,False
'2018-05-08T08:40:00',1.0693,1.06935,1.0693,1.0693,63.44,1.06953,1.06958,1.06953,1.06953,70.33,False
'2018-05-08T08:41:00',1.0693,1.06934,1.06923,1.06923,53.68,1.06953,1.06956,1.06945,1.06946,61.78,True
'2018-05-08T08:42:00',1.06923,1.06939,1.06922,1.06931,130.27,1.06944,1.0696,1.06944,1.06954,127.31,False
'2018-05-08T08:43:00',1.06929,1.06933,1.06908,1.06914,150.39,1.06952,1.06955,1.06933,1.06936,188.51,False
'2018-05-08T08:44:00',1.06914,1.06923,1.069,1.06908,198.11,1.06936,1.06944,1.06923,1.06933,150.74,True
'2018-05-08T08:45:00',1.06908,1.06927,1.06908,1.06924,117.36,1.06933,1.0695,1.0693,1.06947,78.56,False
'2018-05-08T08:46:00',1.06925,1.06925,1.06907,1.06913,104.32,1.06947,1.06952,1.06933,1.06938,129.2,False
'2018-05-08T08:47:00',1.06912,1.06925,1.06907,1.06909,64.45,1.06935,1.06948,1.06928,1.06932,75.31,True
'2018-05-08T08:48:00',1.0691,1.06932,1.0691,1.06931,138.5,1.06932,1.06957,1.06932,1.06956,127.39,False
'2018-05-08T08:49:00',1.06931,1.06933,1.0692,1.06924,119.53,1.06955,1.06958,1.06943,1.06947,107.97,False
'2018-05-08T08:50:00',1.06923,1.06923,1.06911,1.06915,101.09,1.06946,1.06946,1.06932,1.06937,68.98,False
'2018-05-08T08:51:00',1.06916,1.06921,1.06909,1.06914,75.7,1.06937,1.06943,1.06932,1.06937,78.22,True
'2018-05-08T08:52:00',1.06915,1.0692,1.06914,1.06919,48.22,1.06938,1.06944,1.06937,1.0694,43.86,True
'2018-05-08T08:53:00',1.06919,1.06924,1.06908,1.06919,144.83,1.06941,1.06949,1.06932,1.06941,184.6,False
'2018-05-08T08:54:00',1.06915,1.06917,1.06899,1.06902,166.27,1.0694,1.06942,1.06922,1.06925,188.43,True
'2018-05-08T08:55:00',1.06904,1.06923,1.06904,1.06914,164.64,1.06926,1.06946,1.06926,1.06938,153.16,True
'2018-05-08T08:56:00',1.06913,1.06933,1.06911,1.06925,204.21,1.06938,1.0695,1.06934,1.06945,200.9,True
'2018-05-08T08:57:00',1.06923,1.06936,1.0692,1.0693,158.86,1.06946,1.0696,1.06943,1.06954,193.32,True
'2018-05-08T08:58:00',1.0693,1.06935,1.06925,1.06935,194.67,1.06955,1.06959,1.06949,1.06958,199.11,False
'2018-05-08T08:59:00',1.06936,1.06939,1.06923,1.06934,272.89,1.06959,1.06961,1.06946,1.06956,283.47,False
'2018-05-08T09:00:00',1.06934,1.06939,1.06913,1.06921,187.75,1.06956,1.06962,1.06937,1.06941,215.38,False
'2018-05-08T09:01:00',1.06921,1.06924,1.06895,1.069,137.27,1.06941,1.06945,1.06917,1.06927,168.57,True
'2018-05-08T09:02:00',1.06902,1.06907,1.06898,1.06903,129.15,1.06927,1.06929,1.06921,1.06926,123.16,True
'2018-05-08T09:03:00',1.06904,1.06929,1.06895,1.06929,111.11,1.06926,1.0694,1.06918,1.0694,128.85,True
'2018-05-08T09:04:00',1.06929,1.06937,1.06912,1.06935,117.66,1.0694,1.06958,1.06926,1.06956,138.72,True
'2018-05-08T09:05:00',1.06935,1.06944,1.06933,1.06944,90.27,1.06955,1.0696,1.06953,1.06959,117.85,False
'2018-05-08T09:06:00',1.06945,1.06946,1.06937,1.06942,94.89,1.06959,1.0696,1.06956,1.06959,114.26,False
'2018-05-08T09:07:00',1.06942,1.06946,1.06934,1.06936,154.8,1.0696,1.0696,1.06955,1.06955,154.1,True
'2018-05-08T09:08:00',1.06936,1.06944,1.06934,1.06937,152.37,1.06958,1.06964,1.06956,1.06959,168.71,False
'2018-05-08T09:09:00',1.06937,1.06945,1.06927,1.06934,243.91,1.06959,1.06967,1.06948,1.06959,273.72,False
'2018-05-08T09:10:00',1.06934,1.06937,1.06921,1.06934,219.54,1.06959,1.06959,1.06942,1.06956,328.34,True
'2018-05-08T09:11:00',1.06935,1.06945,1.06935,1.06941,145.38,1.06957,1.0696,1.06956,1.06959,178.6,True
'2018-05-08T09:12:00',1.06941,1.06951,1.0694,1.06949,144.79,1.0696,1.06972,1.06959,1.06972,177.55,True
'2018-05-08T09:13:00',1.06949,1.06966,1.06947,1.06964,129.56,1.06972,1.06989,1.06969,1.06986,204.3,True
'2018-05-08T09:14:00',1.06966,1.06975,1.06964,1.06973,222.18,1.06987,1.06996,1.06985,1.06996,284.06,True
'2018-05-08T09:15:00',1.06974,1.06997,1.06966,1.06997,219.9,1.06997,1.07016,1.0699,1.07016,280.73,True
'2018-05-08T09:16:00',1.06997,1.07001,1.06987,1.07,95.06,1.07016,1.07023,1.0701,1.07021,131.66,False
'2018-05-08T09:17:00',1.06998,1.07001,1.06985,1.06987,182.41,1.07022,1.07023,1.07006,1.07011,183.39,True
'2018-05-08T09:18:00',1.06987,1.07003,1.06986,1.06988,141.14,1.07011,1.07021,1.07009,1.0701,191.48,False
'2018-05-08T09:19:00',1.06988,1.06989,1.06975,1.06977,156.05,1.0701,1.07014,1.06997,1.07,165.19,False
'2018-05-08T09:20:00',1.06977,1.06988,1.06963,1.06965,133.25,1.07,1.07011,1.06987,1.06987,121.48,True
'2018-05-08T09:21:00',1.06964,1.06974,1.06958,1.06974,202.49,1.06986,1.06999,1.06983,1.06999,169.14,True
'2018-05-08T09:22:00',1.06974,1.0698,1.06964,1.06978,162.53,1.06996,1.07005,1.06988,1.07002,134.0,False
'2018-05-08T09:23:00',1.0698,1.06981,1.06963,1.06968,94.83,1.07003,1.07004,1.06987,1.06992,110.89,False
'2018-05-08T09:24:00',1.06969,1.06972,1.06943,1.06943,214.74,1.06992,1.06993,1.06965,1.06965,152.62,False
'2018-05-08T09:25:00',1.06944,1.06951,1.06917,1.06924,288.58,1.06965,1.06972,1.06942,1.06948,207.15,True
'2018-05-08T09:26:00',1.06922,1.06933,1.06913,1.06927,224.15,1.06946,1.06956,1.06933,1.06949,147.78,False
'2018-05-08T09:27:00',1.06926,1.06928,1.06915,1.06919,233.69,1.06949,1.06952,1.06936,1.06943,193.63,False
'2018-05-08T09:28:00',1.06919,1.06922,1.06906,1.06911,140.45,1.06943,1.06945,1.0693,1.06932,152.58,True
'2018-05-08T09:29:00',1.06913,1.06924,1.069,1.06912,238.05,1.06935,1.06948,1.0692,1.06935,189.45,False
'2018-05-08T09:30:00',1.06913,1.06914,1.06894,1.06907,325.31,1.06939,1.06939,1.0692,1.06933,250.92,False
'2018-05-08T09:31:00',1.06906,1.0692,1.06871,1.06884,320.08,1.06931,1.06945,1.06898,1.06912,271.82,True
'2018-05-08T09:32:00',1.06884,1.06912,1.06875,1.06899,155.7,1.06913,1.06934,1.069,1.06922,181.04,False
'2018-05-08T09:33:00',1.069,1.06907,1.06873,1.06877,184.26,1.06924,1.0693,1.06897,1.06903,194.48,False
'2018-05-08T09:34:00',1.06877,1.0688,1.06863,1.06866,165.94,1.06902,1.06906,1.06887,1.0689,162.78,True
'2018-05-08T09:35:00',1.06866,1.0688,1.06862,1.06878,212.08,1.06892,1.06904,1.06884,1.069,199.49,False
'2018-05-08T09:36:00',1.06879,1.06883,1.0686,1.06861,211.12,1.06902,1.06903,1.06881,1.06881,142.88,True
'2018-05-08T09:37:00',1.06862,1.06875,1.06857,1.06867,132.22,1.06881,1.06898,1.06878,1.0689,148.69,False
'2018-05-08T09:38:00',1.06867,1.06869,1.06855,1.0686,91.62,1.0689,1.0689,1.0688,1.06887,103.57,False
'2018-05-08T09:39:00',1.0686,1.06863,1.06841,1.06845,128.15,1.06886,1.06887,1.06864,1.0687,142.63,True
'2018-05-08T09:40:00',1.06845,1.06871,1.0684,1.06871,143.9,1.06868,1.06896,1.06861,1.06896,188.67,True
'2018-05-08T09:41:00',1.06869,1.06877,1.06865,1.06876,125.26,1.06896,1.06899,1.06888,1.06899,169.78,False
'2018-05-08T09:42:00',1.06881,1.06886,1.06858,1.0687,144.61,1.06901,1.06907,1.0688,1.06889,175.63,True
'2018-05-08T09:43:00',1.06869,1.06887,1.06869,1.06881,190.88,1.06889,1.06906,1.06889,1.06903,174.35,True
'2018-05-08T09:44:00',1.06881,1.06924,1.0688,1.0691,216.27,1.06904,1.06942,1.06904,1.06932,268.93,False
'2018-05-08T09:45:00',1.06908,1.06925,1.06904,1.06904,156.4,1.06932,1.06945,1.06928,1.06929,189.78,True
'2018-05-08T09:46:00',1.06904,1.0691,1.06903,1.06906,136.07,1.0693,1.06936,1.06926,1.06931,120.46,False
'2018-05-08T09:47:00',1.06906,1.06911,1.06889,1.06894,145.12,1.06931,1.06935,1.06907,1.06916,109.64,False
'2018-05-08T09:48:00',1.06893,1.06896,1.06886,1.06886,110.43,1.06916,1.06916,1.06907,1.06908,138.79,False
'2018-05-08T09:49:00',1.06887,1.06898,1.06872,1.06882,151.31,1.06909,1.06918,1.06896,1.06902,176.69,True
'2018-05-08T09:50:00',1.06879,1.06891,1.06872,1.06888,220.65,1.069,1.0691,1.06894,1.0691,196.04,False
'2018-05-08T09:51:00',1.06888,1.06895,1.06885,1.06888,123.28,1.06909,1.06911,1.06906,1.0691,132.28,False
'2018-05-08T09:52:00',1.06888,1.06893,1.06872,1.06876,176.48,1.06909,1.0691,1.06894,1.06901,215.86,False
'2018-05-08T09:53:00',1.06876,1.0688,1.06866,1.06867,110.28,1.069,1.06904,1.0689,1.06892,134.73,True
'2018-05-08T09:54:00',1.06867,1.06872,1.06858,1.06869,112.03,1.06892,1.06894,1.06882,1.06891,132.97,False
'2018-05-08T09:55:00',1.06868,1.0687,1.06851,1.06859,101.31,1.06891,1.06893,1.06876,1.06882,111.79,True
'2018-05-08T09:56:00',1.06862,1.06873,1.06857,1.0687,80.56,1.06885,1.06895,1.06879,1.0689,93.52,False
'2018-05-08T09:57:00',1.06871,1.06873,1.06855,1.06855,108.15,1.0689,1.06896,1.06878,1.06878,139.29,True
'2018-05-08T09:58:00',1.06855,1.0687,1.06851,1.06859,116.36,1.06878,1.06895,1.06875,1.06882,135.52,True
'2018-05-08T09:59:00',1.0686,1.06872,1.06856,1.06869,77.52,1.06882,1.06893,1.06881,1.06893,65.69,True
'2018-05-08T10:00:00',1.06873,1.06873,1.0686,1.0687,90.68,1.06892,1.06898,1.06883,1.06893,93.03,False
'2018-05-08T10:01:00',1.0687,1.0687,1.06833,1.06852,181.39,1.06892,1.06892,1.06858,1.06875,138.08,True
'2018-05-08T10:02:00',1.06852,1.06857,1.06849,1.06853,105.97,1.06875,1.06879,1.06872,1.06874,166.92,False
'2018-05-08T10:03:00',1.06853,1.06863,1.06828,1.06831,178.23,1.06875,1.06885,1.0685,1.06855,195.71,True
'2018-05-08T10:04:00',1.06831,1.06845,1.0683,1.06845,148.37,1.06853,1.06867,1.06852,1.06867,230.05,False
'2018-05-08T10:05:00',1.06845,1.06845,1.06839,1.06844,184.31,1.06866,1.06868,1.06861,1.06862,236.5,True
'2018-05-08T10:06:00',1.06844,1.06854,1.06837,1.06847,210.97,1.06863,1.06875,1.06859,1.0687,244.19,False
'2018-05-08T10:07:00',1.06847,1.06852,1.06842,1.06847,91.58,1.0687,1.06876,1.06863,1.06867,109.18,True
'2018-05-08T10:08:00',1.06847,1.06855,1.06844,1.06854,132.26,1.06866,1.0688,1.06865,1.06877,145.71,True
'2018-05-08T10:09:00',1.06854,1.06867,1.06852,1.06866,126.85,1.06876,1.06889,1.06873,1.06889,135.32,True
'2018-05-08T10:10:00',1.06864,1.06879,1.06863,1.0687,136.28,1.06888,1.06901,1.06886,1.06893,98.65,True
'2018-05-08T10:11:00',1.06871,1.0688,1.0687,1.06873,69.42,1.06895,1.06903,1.0689,1.06892,88.5,True
'2018-05-08T10:12:00',1.06871,1.0688,1.06867,1.06874,95.45,1.06893,1.06901,1.06888,1.06893,114.04,False
'2018-05-08T10:13:00',1.06874,1.06878,1.06866,1.06868,126.86,1.06894,1.06899,1.0689,1.06892,162.76,False
'2018-05-08T10:14:00',1.06868,1.06878,1.06863,1.06864,121.24,1.06892,1.069,1.06885,1.06885,111.8,True
'2018-05-08T10:15:00',1.06864,1.06882,1.06864,1.06871,144.94,1.06887,1.06904,1.06883,1.06894,145.1,True
'2018-05-08T10:16:00',1.0687,1.06878,1.06869,1.06873,84.4,1.06895,1.06901,1.06892,1.06897,100.2,False
'2018-05-08T10:17:00',1.06873,1.06873,1.06848,1.06849,65.36,1.06897,1.06898,1.06873,1.06874,83.74,False
'2018-05-08T10:18:00',1.06849,1.06849,1.06814,1.06838,182.23,1.06873,1.06874,1.06839,1.06864,143.35,False
'2018-05-08T10:19:00',1.06839,1.06846,1.06834,1.06837,94.15,1.06864,1.0687,1.06856,1.06859,100.15,True
'2018-05-08T10:20:00',1.06837,1.06853,1.06837,1.06839,101.67,1.0686,1.06878,1.06858,1.06861,118.32,False
'2018-05-08T10:21:00',1.06839,1.0685,1.06835,1.06838,119.0,1.06861,1.06872,1.06858,1.06862,128.76,False
'2018-05-08T10:22:00',1.06838,1.06844,1.06828,1.06833,169.26,1.06862,1.06868,1.0685,1.06856,174.43,False
'2018-05-08T10:23:00',1.06833,1.06833,1.06798,1.06814,216.78,1.06856,1.06856,1.06817,1.06837,218.56,True
'2018-05-08T10:24:00',1.06813,1.06849,1.06811,1.06841,153.31,1.06838,1.06862,1.06833,1.06855,179.73,True
'2018-05-08T10:25:00',1.0684,1.06862,1.0684,1.06844,171.91,1.06855,1.0688,1.06852,1.06869,197.73,False
'2018-05-08T10:26:00',1.06845,1.06845,1.06788,1.06802,216.9,1.06869,1.0687,1.06809,1.06823,231.92,False
'2018-05-08T10:27:00',1.06813,1.06818,1.06778,1.06783,243.14,1.06826,1.06837,1.06802,1.06807,203.87,True
'2018-05-08T10:28:00',1.06784,1.06863,1.06783,1.06849,244.92,1.06809,1.06883,1.06806,1.06874,258.32,False
'2018-05-08T10:29:00',1.06852,1.06858,1.06818,1.06821,228.36,1.06871,1.06881,1.06841,1.06845,226.59,True
'2018-05-08T10:30:00',1.06821,1.06833,1.06796,1.06827,258.16,1.06841,1.06854,1.06819,1.0685,252.3,True
'2018-05-08T10:31:00',1.06826,1.06881,1.06813,1.06876,241.91,1.06851,1.06903,1.06838,1.06895,255.06,True
'2018-05-08T10:32:00',1.06873,1.06891,1.0686,1.06891,260.21,1.06895,1.06912,1.06885,1.0691,254.66,True
'2018-05-08T10:33:00',1.0689,1.0691,1.0689,1.06898,154.29,1.0691,1.06934,1.06904,1.0692,177.6,False
'2018-05-08T10:34:00',1.06897,1.06902,1.0689,1.06894,130.18,1.06916,1.06925,1.06905,1.06916,105.88,False
'2018-05-08T10:35:00',1.06894,1.06897,1.0689,1.06891,84.62,1.06915,1.06921,1.06902,1.06902,95.75,False
'2018-05-08T10:36:00',1.0689,1.06892,1.06868,1.06873,120.11,1.06902,1.06911,1.0689,1.06891,103.84,False
'2018-05-08T10:37:00',1.06872,1.06872,1.06851,1.06861,181.92,1.06893,1.06893,1.06871,1.0688,127.11,True
'2018-05-08T10:38:00',1.0686,1.06873,1.06851,1.06864,158.04,1.0688,1.06895,1.06873,1.06886,149.27,True
'2018-05-08T10:39:00',1.06862,1.06881,1.06855,1.06871,162.82,1.06886,1.06905,1.0688,1.06888,190.69,True
'2018-05-08T10:40:00',1.06867,1.06878,1.06856,1.06876,92.13,1.06883,1.06898,1.06874,1.06898,95.48,True
'2018-05-08T10:41:00',1.06876,1.06887,1.06871,1.06887,140.8,1.06897,1.06912,1.06893,1.06912,165.58,False
'2018-05-08T10:42:00',1.06887,1.06896,1.06881,1.06884,115.79,1.06912,1.06921,1.06899,1.06899,154.06,False
'2018-05-08T10:43:00',1.06884,1.06887,1.06863,1.06871,85.33,1.06898,1.06902,1.0688,1.06881,62.5,False
'2018-05-08T10:44:00',1.0687,1.06873,1.06847,1.06867,125.99,1.06886,1.06896,1.06865,1.06889,124.82,True
'2018-05-08T10:45:00',1.06867,1.0688,1.06864,1.06878,134.19,1.06891,1.06902,1.06887,1.06899,168.46,True
'2018-05-08T10:46:00',1.06878,1.06888,1.06877,1.06881,117.28,1.06899,1.06911,1.06898,1.06905,149.56,True
'2018-05-08T10:47:00',1.06881,1.06897,1.0688,1.06896,98.67,1.06904,1.06914,1.06903,1.0691,113.58,False
'2018-05-08T10:48:00',1.06889,1.06894,1.0688,1.06884,97.21,1.0691,1.06916,1.06903,1.06907,109.12,False
'2018-05-08T10:49:00',1.06885,1.06889,1.06874,1.06877,103.82,1.06907,1.06911,1.06894,1.06898,128.33,True
'2018-05-08T10:50:00',1.06875,1.06892,1.06875,1.06885,86.0,1.06898,1.0691,1.06897,1.06909,115.61,True
'2018-05-08T10:51:00',1.06885,1.06891,1.06884,1.06888,80.5,1.06909,1.06912,1.06907,1.0691,106.6,True
'2018-05-08T10:52:00',1.06888,1.06895,1.06886,1.06895,75.15,1.0691,1.06914,1.06907,1.06912,93.76,False
'2018-05-08T10:53:00',1.06895,1.06895,1.06888,1.06888,87.36,1.06912,1.06912,1.06909,1.06909,85.66,True
'2018-05-08T10:54:00',1.06888,1.06897,1.06887,1.0689,53.49,1.0691,1.06915,1.06908,1.06911,70.7,True
'2018-05-08T10:55:00',1.06892,1.06898,1.06888,1.06894,79.61,1.0691,1.06917,1.0691,1.06915,111.62,False
'2018-05-08T10:56:00',1.06894,1.069,1.06889,1.06889,79.91,1.06914,1.06916,1.06911,1.06911,88.37,True
'2018-05-08T10:57:00',1.06889,1.06898,1.06889,1.06896,83.58,1.06911,1.06915,1.06911,1.06914,73.83,False
'2018-05-08T10:58:00',1.06896,1.069,1.06887,1.06888,73.43,1.06914,1.06914,1.0691,1.0691,71.3,True
'2018-05-08T10:59:00',1.06887,1.06901,1.06887,1.06894,162.6,1.0691,1.06921,1.0691,1.06914,158.97,True
'2018-05-08T11:00:00',1.06894,1.069,1.06886,1.06894,180.09,1.06916,1.06919,1.0691,1.06917,203.71,True
'2018-05-08T11:01:00',1.06893,1.06903,1.06893,1.06898,128.11,1.06919,1.06923,1.06916,1.06917,119.39,True
'2018-05-08T11:02:00',1.06898,1.06905,1.06896,1.069,73.48,1.06919,1.0692,1.06916,1.06918,74.38,True
'2018-05-08T11:03:00',1.069,1.06907,1.06897,1.06902,78.04,1.06918,1.06921,1.06916,1.0692,74.86,True
'2018-05-08T11:04:00',1.06902,1.06911,1.06898,1.06906,120.27,1.06919,1.06935,1.06919,1.06927,89.37,False
'2018-05-08T11:05:00',1.06906,1.06909,1.06901,1.06902,101.71,1.06927,1.06927,1.06923,1.06926,115.5,False
'2018-05-08T11:06:00',1.06902,1.06907,1.06895,1.06902,88.91,1.06925,1.06927,1.06916,1.0692,75.33,False
'2018-05-08T11:07:00',1.06904,1.06904,1.06889,1.06897,152.23,1.0692,1.06921,1.06909,1.06921,139.03,False
'2018-05-08T11:08:00',1.06896,1.06902,1.06891,1.06896,147.72,1.06921,1.06924,1.06913,1.06919,129.03,True
'2018-05-08T11:09:00',1.06896,1.06907,1.06895,1.06907,186.29,1.06919,1.06926,1.06917,1.06926,165.38,False
'2018-05-08T11:10:00',1.06904,1.06908,1.06888,1.06902,183.6,1.06925,1.06928,1.0691,1.06919,152.59,False
'2018-05-08T11:11:00',1.06901,1.06901,1.06876,1.06877,160.49,1.06919,1.06919,1.06897,1.06898,99.5,False
'2018-05-08T11:12:00',1.06878,1.06879,1.0687,1.06875,155.15,1.06898,1.06902,1.06892,1.06897,125.68,False
'2018-05-08T11:13:00',1.06874,1.0688,1.0686,1.0687,113.17,1.06899,1.06903,1.06886,1.06895,114.2,True
'2018-05-08T11:14:00',1.06871,1.06882,1.06867,1.06882,124.36,1.06895,1.06904,1.06891,1.06904,155.75,False
'2018-05-08T11:15:00',1.06881,1.06883,1.06867,1.0687,163.27,1.06906,1.06906,1.06892,1.06893,219.14,False
'2018-05-08T11:16:00',1.0687,1.06874,1.06857,1.06857,183.01,1.06893,1.06896,1.06878,1.06878,255.69,False
'2018-05-08T11:17:00',1.06856,1.06863,1.06851,1.06855,147.44,1.06878,1.06887,1.06874,1.06879,182.26,True
'2018-05-08T11:18:00',1.06855,1.06876,1.06852,1.06866,126.7,1.06879,1.06896,1.06878,1.06888,140.1,True
'2018-05-08T11:19:00',1.06865,1.06868,1.06863,1.06868,76.82,1.06888,1.06891,1.06886,1.06891,87.82,False
'2018-05-08T11:20:00',1.06868,1.06874,1.06862,1.06868,135.99,1.06891,1.06897,1.06886,1.06891,169.65,True
'2018-05-08T11:21:00',1.06866,1.06881,1.06862,1.06876,208.18,1.06889,1.06904,1.06887,1.06899,234.03,True
'2018-05-08T11:22:00',1.06877,1.06885,1.06874,1.06882,161.24,1.06899,1.06906,1.06897,1.06905,224.45,True
'2018-05-08T11:23:00',1.06883,1.06895,1.06876,1.06889,100.57,1.06907,1.06916,1.06898,1.0691,120.69,False
'2018-05-08T11:24:00',1.06888,1.0689,1.06877,1.0688,91.02,1.0691,1.06911,1.06902,1.06904,105.87,False
'2018-05-08T11:25:00',1.06879,1.06883,1.06868,1.06873,98.42,1.06904,1.06905,1.06893,1.06898,101.67,True
'2018-05-08T11:26:00',1.06873,1.06878,1.06869,1.06878,87.56,1.06896,1.06904,1.06894,1.06903,66.86,False
'2018-05-08T11:27:00',1.06878,1.06885,1.06873,1.06875,105.07,1.06903,1.06909,1.06896,1.06898,109.5,False
'2018-05-08T11:28:00',1.06877,1.06877,1.06849,1.06853,123.03,1.06898,1.06898,1.06871,1.06877,120.74,True
'2018-05-08T11:29:00',1.06852,1.06861,1.06852,1.06856,128.31,1.06879,1.06887,1.06876,1.06879,145.86,False
'2018-05-08T11:30:00',1.06854,1.06859,1.06849,1.06852,109.72,1.06878,1.06882,1.06871,1.06872,121.26,True
'2018-05-08T11:31:00',1.06853,1.06861,1.06848,1.06861,74.23,1.06871,1.06883,1.06869,1.06883,87.06,True
'2018-05-08T11:32:00',1.06859,1.06888,1.06855,1.06877,77.5,1.06881,1.06907,1.06878,1.06894,128.93,True
'2018-05-08T11:33:00',1.06877,1.06888,1.06873,1.06878,93.5,1.06895,1.06903,1.06891,1.06894,151.14,True
'2018-05-08T11:34:00',1.06878,1.06907,1.06876,1.06891,53.0,1.06894,1.06921,1.06894,1.06911,71.53,False
'2018-05-08T11:35:00',1.06891,1.06891,1.06874,1.06874,95.98,1.0691,1.06912,1.06896,1.06898,126.68,True
'2018-05-08T11:36:00',1.06877,1.06882,1.06874,1.06877,72.49,1.06898,1.06906,1.06898,1.06899,66.61,False
'2018-05-08T11:37:00',1.06877,1.06882,1.06871,1.06872,94.63,1.06899,1.06902,1.06894,1.06895,68.06,False
'2018-05-08T11:38:00',1.06873,1.06874,1.06868,1.06868,58.27,1.06896,1.06897,1.0689,1.06892,40.0,False
'2018-05-08T11:39:00',1.06868,1.06871,1.06857,1.06865,87.54,1.06892,1.06894,1.0688,1.06885,85.72,False
'2018-05-08T11:40:00',1.06863,1.06871,1.0685,1.06853,116.0,1.06883,1.0689,1.06872,1.06875,117.66,False
'2018-05-08T11:41:00',1.06853,1.06872,1.06834,1.06842,172.29,1.06876,1.06894,1.06856,1.06862,202.85,True
'2018-05-08T11:42:00',1.06841,1.0685,1.06826,1.06843,132.34,1.0686,1.06872,1.06848,1.06867,174.64,False
'2018-05-08T11:43:00',1.06844,1.06844,1.06824,1.06828,159.09,1.06865,1.06865,1.06846,1.0685,151.34,True
'2018-05-08T11:44:00',1.06827,1.06834,1.06813,1.06829,159.36,1.0685,1.06857,1.06837,1.06852,165.39,True
'2018-05-08T11:45:00',1.06827,1.06855,1.06826,1.06855,122.78,1.06852,1.06875,1.06848,1.06874,141.42,True
'2018-05-08T11:46:00',1.06855,1.06866,1.06852,1.06864,126.01,1.06875,1.06888,1.06872,1.06888,175.92,False
'2018-05-08T11:47:00',1.06864,1.06864,1.06841,1.06853,133.15,1.06888,1.06888,1.06865,1.06875,118.35,True
'2018-05-08T11:48:00',1.06851,1.06863,1.0685,1.06863,104.68,1.06875,1.06885,1.06869,1.06881,81.18,False
'2018-05-08T11:49:00',1.0686,1.06865,1.06844,1.06855,110.42,1.06881,1.06886,1.06862,1.0687,88.25,False
'2018-05-08T11:50:00',1.06856,1.06859,1.06836,1.06836,59.74,1.0687,1.0687,1.0685,1.06853,50.0,True
'2018-05-08T11:51:00',1.06836,1.06849,1.06833,1.06844,63.67,1.06852,1.06862,1.06847,1.06858,47.0,True
'2018-05-08T11:52:00',1.06848,1.06856,1.06843,1.06846,67.74,1.06859,1.06877,1.06859,1.06867,63.56,False
'2018-05-08T11:53:00',1.06854,1.06854,1.06823,1.06827,120.56,1.06869,1.06877,1.06847,1.0685,107.12,False
'2018-05-08T11:54:00',1.06827,1.06834,1.06815,1.06821,69.1,1.06848,1.06854,1.06835,1.06846,62.55,True
'2018-05-08T11:55:00',1.0682,1.06845,1.0682,1.0684,146.43,1.06842,1.06868,1.06842,1.06863,133.57,False
'2018-05-08T11:56:00',1.06843,1.06845,1.06825,1.06827,64.6,1.06864,1.06868,1.06846,1.06851,68.05,True
'2018-05-08T11:57:00',1.06828,1.06846,1.06827,1.06846,69.13,1.06851,1.06868,1.06849,1.06867,78.54,True
'2018-05-08T11:58:00',1.06846,1.0686,1.06842,1.06851,90.09,1.06868,1.06884,1.06865,1.06874,104.43,True
'2018-05-08T11:59:00',1.06852,1.06858,1.06846,1.06853,66.78,1.06874,1.0688,1.06869,1.06877,66.93,True
'2018-05-08T12:00:00',1.06853,1.0687,1.06846,1.0687,54.62,1.06878,1.06889,1.06867,1.06889,67.29,True
'2018-05-08T12:01:00',1.0687,1.06905,1.06868,1.06891,158.0,1.06889,1.06915,1.06889,1.06911,271.99,False
'2018-05-08T12:02:00',1.06891,1.06893,1.06877,1.06877,96.46,1.06911,1.06912,1.06898,1.06898,112.91,True
'2018-05-08T12:03:00',1.06877,1.06894,1.0687,1.06891,111.72,1.06897,1.06914,1.0689,1.06911,86.09,False
'2018-05-08T12:04:00',1.06891,1.06896,1.06873,1.06876,122.46,1.06911,1.06916,1.06896,1.06899,124.65,False
'2018-05-08T12:05:00',1.06876,1.06876,1.0687,1.06873,35.62,1.06899,1.06899,1.06893,1.06896,38.89,True
'2018-05-08T12:06:00',1.06873,1.06884,1.06873,1.06883,49.18,1.06896,1.06908,1.06896,1.06907,50.73,True
'2018-05-08T12:07:00',1.06882,1.06884,1.06875,1.06884,118.3,1.06907,1.06908,1.069,1.06908,118.21,True
'2018-05-08T12:08:00',1.06884,1.06893,1.06884,1.06892,80.56,1.06908,1.06915,1.06904,1.06914,96.1,False
'2018-05-08T12:09:00',1.06892,1.06898,1.06888,1.06891,61.16,1.06913,1.06917,1.06911,1.06911,45.72,False
'2018-05-08T12:10:00',1.06891,1.06893,1.06884,1.06886,114.64,1.06911,1.06913,1.06907,1.06909,95.77,True
'2018-05-08T12:11:00',1.06886,1.06902,1.06884,1.06897,67.56,1.0691,1.06919,1.06908,1.06916,53.9,False
'2018-05-08T12:12:00',1.06897,1.06899,1.06882,1.06887,92.16,1.06916,1.06918,1.06905,1.06907,84.4,False
'2018-05-08T12:13:00',1.06883,1.06899,1.0688,1.06881,138.22,1.06906,1.06917,1.06904,1.06906,140.38,False
'2018-05-08T12:14:00',1.06881,1.06895,1.06871,1.06878,159.48,1.06906,1.06917,1.06895,1.06903,139.36,True
'2018-05-08T12:15:00',1.06878,1.06897,1.06877,1.06894,180.91,1.06903,1.0692,1.06901,1.06917,166.39,True
'2018-05-08T12:16:00',1.06895,1.06901,1.06891,1.06896,140.77,1.06917,1.0692,1.06913,1.06919,149.82,False
'2018-05-08T12:17:00',1.06896,1.069,1.06892,1.06892,128.86,1.06919,1.0692,1.06914,1.06914,191.65,False
'2018-05-08T12:18:00',1.06892,1.069,1.06889,1.0689,166.59,1.06913,1.0692,1.06912,1.06913,127.25,False
'2018-05-08T12:19:00',1.0689,1.06901,1.06879,1.06881,126.19,1.06913,1.06919,1.06903,1.06903,119.48,True
'2018-05-08T12:20:00',1.06882,1.06891,1.0688,1.06891,132.04,1.06903,1.06915,1.06902,1.06914,87.4,False
'2018-05-08T12:21:00',1.06891,1.06892,1.06883,1.06883,81.35,1.06913,1.06914,1.06905,1.06905,74.46,False
'2018-05-08T12:22:00',1.06884,1.0689,1.0688,1.06882,98.93,1.06905,1.06909,1.06903,1.06905,74.9,True
'2018-05-08T12:23:00',1.06883,1.06911,1.06882,1.06898,178.18,1.06909,1.06934,1.06904,1.06922,174.48,False
'2018-05-08T12:24:00',1.06898,1.069,1.06891,1.06897,89.05,1.06923,1.06924,1.06916,1.06919,111.68,True
'2018-05-08T12:25:00',1.06896,1.06899,1.0689,1.06899,64.32,1.06919,1.0692,1.06912,1.0692,98.78,True
'2018-05-08T12:26:00',1.06898,1.06908,1.06896,1.06903,132.13,1.06921,1.06931,1.0692,1.06926,175.3,False
'2018-05-08T12:27:00',1.069,1.06901,1.06874,1.06884,191.62,1.06923,1.06923,1.06888,1.06908,186.05,True
'2018-05-08T12:28:00',1.06884,1.06901,1.06884,1.0689,123.48,1.06907,1.06924,1.06907,1.06912,145.01,False
'2018-05-08T12:29:00',1.06889,1.06889,1.0687,1.0687,100.87,1.0691,1.0691,1.06894,1.06894,116.17,True
'2018-05-08T12:30:00',1.0687,1.06884,1.0687,1.0688,85.55,1.06894,1.06908,1.06894,1.06903,111.27,True
'2018-05-08T12:31:00',1.06879,1.06889,1.06877,1.06886,119.06,1.06903,1.06909,1.06897,1.06909,140.96,True
'2018-05-08T12:32:00',1.06885,1.06898,1.06884,1.06895,121.3,1.06909,1.0692,1.06907,1.06917,132.09,False
'2018-05-08T12:33:00',1.06896,1.06899,1.06888,1.06894,143.78,1.06917,1.06921,1.06911,1.06917,165.5,True
'2018-05-08T12:34:00',1.06894,1.06919,1.06894,1.0691,156.81,1.06917,1.06941,1.06917,1.06935,140.94,True
'2018-05-08T12:35:00',1.06912,1.06925,1.0691,1.06925,199.52,1.06935,1.06947,1.06933,1.06945,204.08,False
'2018-05-08T12:36:00',1.06925,1.06931,1.06911,1.0692,149.5,1.06946,1.0695,1.06935,1.06942,186.41,False
'2018-05-08T12:37:00',1.0692,1.06922,1.06899,1.06902,65.86,1.06943,1.06944,1.06922,1.06924,80.83,False
'2018-05-08T12:38:00',1.06901,1.06908,1.06875,1.06881,125.98,1.06926,1.06931,1.06899,1.06902,153.43,True
'2018-05-08T12:39:00',1.0688,1.06894,1.06879,1.06892,121.78,1.06902,1.06916,1.06902,1.06913,161.69,True
'2018-05-08T12:40:00',1.06892,1.06901,1.06892,1.06899,114.81,1.06914,1.06923,1.0691,1.06922,182.41,True
'2018-05-08T12:41:00',1.06899,1.06913,1.06898,1.06908,141.1,1.06922,1.06936,1.06921,1.06931,201.57,False
'2018-05-08T12:42:00',1.06908,1.06908,1.06889,1.06898,168.03,1.0693,1.0693,1.06909,1.06914,197.8,True
'2018-05-08T12:43:00',1.06899,1.06901,1.06898,1.069,152.16,1.06915,1.06923,1.06913,1.06923,191.08,False
'2018-05-08T12:44:00',1.06905,1.06908,1.06888,1.06888,200.03,1.06927,1.06928,1.06908,1.06908,231.79,True
'2018-05-08T12:45:00',1.06885,1.06913,1.06883,1.06898,174.42,1.06908,1.06935,1.06907,1.06909,187.75,False
'2018-05-08T12:46:00',1.06898,1.06898,1.06874,1.0688,220.39,1.06908,1.06908,1.06889,1.06897,159.0,True
'2018-05-08T12:47:00',1.06878,1.06891,1.06876,1.06888,89.57,1.06897,1.06906,1.06895,1.06906,56.0,False
'2018-05-08T12:48:00',1.06889,1.06892,1.06874,1.0688,68.01,1.06906,1.06909,1.06892,1.06897,52.0,False
'2018-05-08T12:49:00',1.06879,1.0688,1.06876,1.06879,59.66,1.06897,1.06898,1.06895,1.06895,39.0,False
'2018-05-08T12:50:00',1.06877,1.06878,1.06864,1.06869,105.76,1.06895,1.06895,1.06881,1.06892,81.75,True
'2018-05-08T12:51:00',1.06869,1.06882,1.06864,1.06875,116.87,1.06892,1.06904,1.06888,1.06896,92.23,True
'2018-05-08T12:52:00',1.06875,1.06884,1.06875,1.06879,108.63,1.06896,1.06906,1.06896,1.06902,83.17,True
'2018-05-08T12:53:00',1.06879,1.06893,1.06878,1.06893,77.61,1.069,1.06915,1.069,1.06914,66.88,False
'2018-05-08T12:54:00',1.06893,1.06893,1.06879,1.06885,61.62,1.06913,1.06915,1.06902,1.06908,55.82,True
'2018-05-08T12:55:00',1.06883,1.06906,1.06877,1.06892,118.49,1.06908,1.06931,1.069,1.06916,152.34,False
'2018-05-08T12:56:00',1.06892,1.06905,1.06857,1.06872,217.77,1.06915,1.06926,1.0688,1.06893,189.38,False
'2018-05-08T12:57:00',1.06872,1.06882,1.06849,1.06864,199.65,1.06895,1.06903,1.06869,1.06884,152.9,False
'2018-05-08T12:58:00',1.06864,1.06864,1.0683,1.06834,219.76,1.06884,1.06884,1.06847,1.06855,192.82,True
'2018-05-08T12:59:00',1.06834,1.06847,1.06831,1.06846,124.85,1.06856,1.06869,1.06854,1.06869,93.84,False
'2018-05-08T13:00:00',1.06845,1.06855,1.06832,1.06838,261.06,1.06869,1.06874,1.06856,1.06862,275.56,False
'2018-05-08T13:01:00',1.06838,1.06852,1.06811,1.06828,266.8,1.06863,1.06876,1.06828,1.0685,243.17,False
'2018-05-08T13:02:00',1.06828,1.06846,1.06806,1.06807,73.19,1.06849,1.06868,1.06826,1.0683,78.57,True
'2018-05-08T13:03:00',1.06809,1.0686,1.06809,1.06858,153.9,1.06827,1.0688,1.06827,1.06879,96.98,False
'2018-05-08T13:04:00',1.06858,1.06858,1.06812,1.06823,163.37,1.06878,1.06879,1.06831,1.06844,113.93,False
'2018-05-08T13:05:00',1.06824,1.06824,1.06812,1.06812,164.72,1.06843,1.06845,1.06835,1.06837,160.62,True
'2018-05-08T13:06:00',1.06812,1.06818,1.06807,1.06818,274.63,1.06836,1.06842,1.06831,1.06842,232.78,True
'2018-05-08T13:07:00',1.06816,1.06831,1.06816,1.06826,199.8,1.0684,1.06854,1.06839,1.06849,197.84,False
'2018-05-08T13:08:00',1.06825,1.06828,1.06817,1.06826,80.87,1.0685,1.0685,1.0684,1.06847,68.68,True
'2018-05-08T13:09:00',1.06826,1.06829,1.06822,1.06829,74.3,1.06848,1.06853,1.06845,1.06853,54.12,False
'2018-05-08T13:10:00',1.06827,1.06827,1.0681,1.06816,84.61,1.06852,1.06852,1.06835,1.06839,67.81,False
'2018-05-08T13:11:00',1.06816,1.06828,1.06808,1.06809,107.6,1.06838,1.06851,1.0683,1.0683,75.37,False
'2018-05-08T13:12:00',1.06808,1.06813,1.06794,1.06797,122.61,1.0683,1.06836,1.06819,1.06819,115.94,True
'2018-05-08T13:13:00',1.06799,1.06817,1.0679,1.06817,184.85,1.06821,1.0684,1.06814,1.0684,176.7,False
'2018-05-08T13:14:00',1.06819,1.0682,1.06802,1.0681,132.73,1.06841,1.06844,1.06828,1.06834,154.21,True
'2018-05-08T13:15:00',1.06812,1.06825,1.06804,1.06825,123.3,1.06834,1.06846,1.06828,1.06845,161.08,True
'2018-05-08T13:16:00',1.06823,1.06825,1.06819,1.06824,113.29,1.06847,1.06848,1.06842,1.06847,102.85,True
'2018-05-08T13:17:00',1.06825,1.06831,1.06822,1.06826,92.76,1.06848,1.06854,1.06845,1.06848,96.21,True
'2018-05-08T13:18:00',1.06826,1.06836,1.06824,1.06833,106.79,1.06848,1.06857,1.06847,1.06857,82.57,True
'2018-05-08T13:19:00',1.06833,1.06845,1.06833,1.06836,132.5,1.06857,1.06869,1.06856,1.06859,113.28,True
'2018-05-08T13:20:00',1.06835,1.06852,1.06834,1.06852,161.42,1.06858,1.06875,1.06854,1.06872,124.23,True
'2018-05-08T13:21:00',1.0685,1.06864,1.06849,1.06861,96.03,1.06872,1.06886,1.06872,1.06886,72.92,False
'2018-05-08T13:22:00',1.06861,1.06862,1.06829,1.06834,126.19,1.06886,1.06886,1.06845,1.06846,72.52,False
'2018-05-08T13:23:00',1.06833,1.06833,1.06818,1.06825,130.1,1.06843,1.06856,1.06831,1.06848,104.32,True
'2018-05-08T13:24:00',1.06825,1.06833,1.06825,1.06833,61.38,1.06848,1.06857,1.06846,1.06855,42.8,False
'2018-05-08T13:25:00',1.06832,1.06832,1.06831,1.06832,42.26,1.06856,1.06857,1.06854,1.06854,44.4,False
'2018-05-08T13:26:00',1.06831,1.06834,1.0683,1.06831,88.73,1.06854,1.06856,1.06851,1.06854,73.59,True
'2018-05-08T13:27:00',1.06832,1.06848,1.06832,1.06848,88.18,1.06854,1.06872,1.06854,1.06869,78.22,False
'2018-05-08T13:28:00',1.06848,1.06848,1.06834,1.06837,121.31,1.06869,1.06872,1.06856,1.06859,97.66,True
'2018-05-08T13:29:00',1.06836,1.06848,1.06836,1.06838,85.45,1.06859,1.06872,1.06859,1.06861,83.56,True
'2018-05-08T13:30:00',1.06838,1.06847,1.06836,1.06841,40.71,1.06861,1.06868,1.06861,1.06863,31.75,False
'2018-05-08T13:31:00',1.06841,1.06849,1.0683,1.06831,209.67,1.06863,1.06872,1.06851,1.06854,196.68,True
'2018-05-08T13:32:00',1.06831,1.06842,1.06831,1.06842,134.55,1.06854,1.06864,1.06854,1.06864,126.32,False
'2018-05-08T13:33:00',1.06841,1.06844,1.06832,1.06835,118.55,1.06864,1.06869,1.06855,1.06858,128.74,True
'2018-05-08T13:34:00',1.06837,1.06839,1.06833,1.06838,71.31,1.06858,1.06864,1.06856,1.06863,82.64,True
'2018-05-08T13:35:00',1.06838,1.0686,1.06838,1.06851,185.68,1.06863,1.06884,1.06863,1.06874,160.48,False
'2018-05-08T13:36:00',1.06851,1.06853,1.06846,1.06849,158.66,1.06874,1.06876,1.06867,1.06874,203.32,False
'2018-05-08T13:37:00',1.06849,1.06852,1.06844,1.06847,102.48,1.06874,1.06875,1.06869,1.06869,122.89,True
'2018-05-08T13:38:00',1.06847,1.06858,1.06846,1.06857,94.54,1.0687,1.06881,1.06868,1.06881,99.1,True
'2018-05-08T13:39:00',1.06858,1.06865,1.06858,1.06861,75.78,1.0688,1.06888,1.06879,1.06884,91.94,True
'2018-05-08T13:40:00',1.06864,1.06874,1.06861,1.06873,91.84,1.06887,1.06897,1.06884,1.06896,91.63,True
'2018-05-08T13:41:00',1.06873,1.06876,1.06873,1.06874,30.16,1.06896,1.06899,1.06894,1.06898,22.12,False
'2018-05-08T13:42:00',1.06873,1.06874,1.06867,1.06868,105.55,1.06898,1.06898,1.06891,1.06891,92.19,False
'2018-05-08T13:43:00',1.06868,1.06875,1.06864,1.06865,91.56,1.06891,1.06898,1.06887,1.06887,105.34,False
'2018-05-08T13:44:00',1.06865,1.06865,1.06845,1.06859,103.44,1.06889,1.06889,1.0687,1.06881,104.34,False
'2018-05-08T13:45:00',1.06858,1.0686,1.06849,1.06851,78.56,1.06881,1.06885,1.06871,1.06876,85.62,True
'2018-05-08T13:46:00',1.06851,1.06858,1.0685,1.06852,113.99,1.06876,1.06883,1.06874,1.06876,122.29,True
'2018-05-08T13:47:00',1.06853,1.0686,1.06853,1.06859,62.02,1.06876,1.06884,1.06875,1.06883,56.02,False
'2018-05-08T13:48:00',1.06859,1.0686,1.06847,1.06849,34.42,1.06883,1.06883,1.06868,1.06868,21.68,True
'2018-05-08T13:49:00',1.06849,1.06851,1.06843,1.06848,36.11,1.06869,1.06871,1.06863,1.06871,29.67,True
'2018-05-08T13:50:00',1.06848,1.06859,1.06845,1.06854,72.43,1.06872,1.06882,1.06869,1.06877,74.43,False
'2018-05-08T13:51:00',1.06854,1.06859,1.06851,1.06851,42.19,1.06877,1.06883,1.06875,1.06876,61.62,False
'2018-05-08T13:52:00',1.0685,1.06852,1.06849,1.06849,115.52,1.06873,1.06877,1.06873,1.06877,103.4,True
'2018-05-08T13:53:00',1.06849,1.06855,1.06849,1.06852,51.5,1.06876,1.06879,1.06876,1.06876,69.93,False
'2018-05-08T13:54:00',1.06852,1.06854,1.06849,1.0685,78.12,1.06877,1.06877,1.06871,1.06874,78.44,False
'2018-05-08T13:55:00',1.0685,1.06864,1.06847,1.06849,153.74,1.06874,1.06888,1.06871,1.06874,129.01,True
'2018-05-08T13:56:00',1.06849,1.06854,1.06849,1.06854,131.72,1.06874,1.0688,1.06872,1.06879,105.21,True
'2018-05-08T13:57:00',1.06854,1.06872,1.06854,1.06865,107.19,1.06879,1.06894,1.06878,1.06888,122.82,True
'2018-05-08T13:58:00',1.06866,1.06876,1.06862,1.06872,73.13,1.06888,1.06901,1.06886,1.06896,99.58,False
'2018-05-08T13:59:00',1.06872,1.06874,1.06865,1.06868,158.49,1.06896,1.06899,1.06888,1.06891,140.03,False
'2018-05-08T14:00:00',1.06868,1.0687,1.06859,1.06864,95.66,1.06893,1.06894,1.06883,1.06889,83.54,False
'2018-05-08T14:01:00',1.06864,1.0687,1.06859,1.06863,96.03,1.0689,1.06894,1.06882,1.06888,94.75,True
'2018-05-08T14:02:00',1.06864,1.06876,1.06863,1.06868,159.39,1.06887,1.06899,1.06887,1.06893,164.09,False
'2018-05-08T14:03:00',1.06869,1.06875,1.06863,1.06863,180.9,1.06892,1.069,1.06887,1.06887,178.39,False
'2018-05-08T14:04:00',1.06864,1.06865,1.06842,1.06846,184.71,1.06887,1.0689,1.06866,1.0687,192.29,False
'2018-05-08T14:05:00',1.06845,1.06852,1.0683,1.0683,175.42,1.0687,1.06876,1.0685,1.06853,157.21,True
'2018-05-08T14:06:00',1.0683,1.06838,1.06823,1.06835,176.31,1.06853,1.06862,1.06844,1.0686,167.51,False
'2018-05-08T14:07:00',1.06839,1.0684,1.06814,1.06821,279.06,1.06861,1.06863,1.06834,1.06844,295.14,False
'2018-05-08T14:08:00',1.0682,1.06824,1.06804,1.06809,209.18,1.06845,1.06845,1.06829,1.06831,175.35,False
'2018-05-08T14:09:00',1.06809,1.06815,1.06801,1.06808,249.54,1.06833,1.06839,1.06823,1.06831,223.87,False
'2018-05-08T14:10:00',1.06809,1.06816,1.068,1.06808,169.34,1.06834,1.06839,1.0682,1.0683,195.45,True
'2018-05-08T14:11:00',1.06808,1.06824,1.06808,1.06818,137.3,1.0683,1.06844,1.0683,1.06838,219.22,True
'2018-05-08T14:12:00',1.06818,1.06829,1.06818,1.06827,148.97,1.0684,1.06851,1.0684,1.06849,155.61,False
'2018-05-08T14:13:00',1.06827,1.06827,1.06814,1.06822,126.02,1.0685,1.0685,1.06834,1.0684,156.29,True
'2018-05-08T14:14:00',1.06825,1.06848,1.06824,1.06846,151.45,1.0684,1.06871,1.0684,1.06869,151.57,False
'2018-05-08T14:15:00',1.06847,1.06849,1.06837,1.06843,128.51,1.0687,1.06873,1.06859,1.06864,168.53,True
'2018-05-08T14:16:00',1.06843,1.06855,1.06843,1.06853,181.06,1.06864,1.06879,1.06864,1.06878,199.87,False
'2018-05-08T14:17:00',1.06851,1.06858,1.06844,1.06849,147.45,1.06874,1.0688,1.06868,1.06872,145.63,False
'2018-05-08T14:18:00',1.06849,1.06849,1.06841,1.06842,121.18,1.06872,1.06872,1.06864,1.06865,135.81,True
'2018-05-08T14:19:00',1.06843,1.0685,1.06838,1.0685,125.06,1.06865,1.06873,1.06861,1.06873,118.75,True
'2018-05-08T14:20:00',1.06849,1.06855,1.06845,1.06855,183.78,1.0687,1.06878,1.06869,1.06878,196.21,False
'2018-05-08T14:21:00',1.06854,1.0686,1.06839,1.06851,142.92,1.06878,1.06883,1.06861,1.06876,197.16,True
'2018-05-08T14:22:00',1.06851,1.0686,1.06851,1.06857,112.1,1.06876,1.06884,1.06874,1.0688,123.79,False
'2018-05-08T14:23:00',1.06857,1.06862,1.06855,1.06858,114.97,1.0688,1.06884,1.06877,1.06878,136.7,True
'2018-05-08T14:24:00',1.06857,1.06864,1.0685,1.06864,88.89,1.06878,1.06885,1.06875,1.06884,122.82,True
'2018-05-08T14:25:00',1.06861,1.06868,1.06858,1.06865,263.04,1.06884,1.06891,1.06879,1.06887,349.96,True
'2018-05-08T14:26:00',1.06865,1.06881,1.06863,1.06881,230.07,1.06887,1.06906,1.06886,1.06905,238.23,False
'2018-05-08T14:27:00',1.0688,1.06881,1.06866,1.06866,165.22,1.06904,1.06905,1.06888,1.0689,165.44,False
'2018-05-08T14:28:00',1.06866,1.06869,1.06862,1.06866,98.1,1.06887,1.06892,1.06884,1.06887,125.72,False
'2018-05-08T14:29:00',1.06865,1.06868,1.06855,1.06855,125.77,1.06888,1.06889,1.06877,1.06879,141.69,True
'2018-05-08T14:30:00',1.06853,1.06877,1.06853,1.06868,172.52,1.06877,1.06899,1.06877,1.06891,168.27,True
'2018-05-08T14:31:00',1.06869,1.06878,1.06866,1.06873,101.32,1.06892,1.06902,1.06888,1.06896,78.44,True
'2018-05-08T14:32:00',1.06872,1.06885,1.06871,1.0688,147.46,1.06895,1.06907,1.06895,1.06903,138.37,True
'2018-05-08T14:33:00',1.06879,1.06885,1.06876,1.06881,83.49,1.06901,1.06906,1.069,1.06905,95.11,False
'2018-05-08T14:34:00',1.06881,1.06883,1.06873,1.06875,101.49,1.06905,1.06907,1.06895,1.06898,100.38,False
'2018-05-08T14:35:00',1.06877,1.06877,1.06871,1.06874,83.79,1.06899,1.06901,1.06895,1.06897,82.4,True
'2018-05-08T14:36:00',1.06875,1.06886,1.06873,1.06877,133.28,1.06898,1.06909,1.06895,1.069,132.52,True
'2018-05-08T14:37:00',1.06878,1.06885,1.06871,1.06885,71.75,1.06901,1.06909,1.06894,1.06908,72.78,False
'2018-05-08T14:38:00',1.06884,1.06885,1.06875,1.06878,93.0,1.06908,1.0691,1.06894,1.06899,108.56,True
'2018-05-08T14:39:00',1.0688,1.06892,1.06877,1.0689,130.58,1.06899,1.06916,1.06899,1.06915,153.45,False
'2018-05-08T14:40:00',1.06892,1.06892,1.06884,1.0689,110.48,1.06915,1.06915,1.06907,1.06913,129.04,False
'2018-05-08T14:41:00',1.06893,1.06893,1.06882,1.06882,156.97,1.06912,1.06914,1.06906,1.06906,191.09,False
'2018-05-08T14:42:00',1.06883,1.06883,1.06873,1.06874,141.24,1.06906,1.06906,1.06896,1.06898,163.57,False
'2018-05-08T14:43:00',1.06874,1.06879,1.06863,1.06868,279.65,1.06899,1.069,1.06886,1.06889,258.72,False
'2018-05-08T14:44:00',1.06866,1.06873,1.06862,1.06863,220.95,1.0689,1.06896,1.06885,1.06889,203.3,True
'2018-05-08T14:45:00',1.06864,1.06887,1.06864,1.06881,212.01,1.06888,1.06907,1.06887,1.06904,230.77,False
'2018-05-08T14:46:00',1.06881,1.06881,1.0686,1.06863,140.51,1.06904,1.06904,1.06882,1.06888,152.07,False
'2018-05-08T14:47:00',1.06863,1.06863,1.06849,1.06858,91.23,1.06888,1.06888,1.06873,1.06881,93.29,True
'2018-05-08T14:48:00',1.06859,1.06868,1.06856,1.06867,106.68,1.0688,1.06892,1.06879,1.06891,123.77,True
'2018-05-08T14:49:00',1.06867,1.06882,1.06867,1.0688,133.82,1.06891,1.06905,1.06891,1.06905,120.06,False
'2018-05-08T14:50:00',1.06881,1.06881,1.06872,1.06879,159.92,1.06904,1.06905,1.06896,1.06903,148.55,True
'2018-05-08T14:51:00',1.0688,1.06886,1.06878,1.0688,188.15,1.06904,1.06907,1.06901,1.06905,187.58,False
'2018-05-08T14:52:00',1.06881,1.06881,1.0687,1.06877,190.19,1.06905,1.06905,1.06894,1.06899,188.35,False
'2018-05-08T14:53:00',1.06875,1.06876,1.06858,1.06863,214.09,1.06899,1.06899,1.06882,1.06884,205.5,True
'2018-05-08T14:54:00',1.06862,1.0688,1.06859,1.06872,200.08,1.06884,1.06902,1.06882,1.06896,199.99,True
'2018-05-08T14:55:00',1.06872,1.06881,1.06869,1.06876,159.98,1.06893,1.06905,1.06891,1.06899,153.31,True
'2018-05-08T14:56:00',1.06875,1.06884,1.0687,1.06878,192.03,1.06899,1.06906,1.06893,1.06902,207.33,True
'2018-05-08T14:57:00',1.06878,1.06884,1.06874,1.06882,229.15,1.06902,1.06907,1.06897,1.06906,238.93,False
'2018-05-08T14:58:00',1.06881,1.06885,1.06876,1.0688,222.51,1.06906,1.06907,1.06899,1.06904,195.5,True
'2018-05-08T14:59:00',1.0688,1.06885,1.06879,1.06885,151.16,1.06905,1.06907,1.06901,1.06906,189.96,False
'2018-05-08T15:00:00',1.06885,1.06892,1.06871,1.06876,188.37,1.06906,1.0691,1.06896,1.06899,177.42,False
'2018-05-08T15:01:00',1.06876,1.06876,1.0685,1.06862,218.02,1.069,1.069,1.06869,1.06883,221.81,True
'2018-05-08T15:02:00',1.06862,1.06888,1.06862,1.06884,164.52,1.06886,1.0691,1.06885,1.06906,151.48,True
'2018-05-08T15:03:00',1.06883,1.06893,1.06882,1.06885,202.06,1.06904,1.06915,1.06904,1.06909,227.62,False
'2018-05-08T15:04:00',1.06885,1.06885,1.06868,1.06876,253.07,1.06909,1.06909,1.06889,1.06897,228.05,False
'2018-05-08T15:05:00',1.06875,1.06879,1.06868,1.06868,211.4,1.06897,1.069,1.06889,1.06891,216.44,True
'2018-05-08T15:06:00',1.06868,1.06876,1.06867,1.06869,201.94,1.06891,1.06895,1.06887,1.06892,240.44,True
'2018-05-08T15:07:00',1.06869,1.06874,1.06857,1.06872,259.81,1.06893,1.06896,1.06877,1.06894,198.39,False
'2018-05-08T15:08:00',1.06872,1.06875,1.06834,1.06839,227.93,1.06894,1.06894,1.06858,1.06861,217.01,True
'2018-05-08T15:09:00',1.06838,1.06881,1.06825,1.06872,284.61,1.06861,1.06899,1.06847,1.06896,329.94,False
'2018-05-08T15:10:00',1.06871,1.06879,1.06859,1.06861,200.05,1.06896,1.069,1.0688,1.0688,183.59,True
'2018-05-08T15:11:00',1.06861,1.06867,1.06855,1.06864,148.58,1.0688,1.06888,1.06879,1.06888,136.17,True
'2018-05-08T15:12:00',1.06866,1.06884,1.06864,1.06884,199.18,1.06888,1.06904,1.06885,1.06903,140.15,False
'2018-05-08T15:13:00',1.06883,1.06884,1.06865,1.06875,179.1,1.06903,1.06907,1.0689,1.06895,128.93,True
'2018-05-08T15:14:00',1.06875,1.06889,1.06872,1.06889,242.36,1.06895,1.0691,1.06892,1.0691,203.8,True
'2018-05-08T15:15:00',1.06885,1.06907,1.06884,1.06907,188.18,1.0691,1.0693,1.06906,1.06927,203.4,False
'2018-05-08T15:16:00',1.06907,1.0691,1.06895,1.06902,165.25,1.06927,1.06933,1.06917,1.06923,168.18,True
'2018-05-08T15:17:00',1.06899,1.06904,1.06886,1.06902,166.09,1.06921,1.06925,1.06909,1.06925,172.34,False
'2018-05-08T15:18:00',1.06902,1.06906,1.0686,1.06872,147.95,1.06927,1.06928,1.06882,1.06895,161.33,False
'2018-05-08T15:19:00',1.06872,1.06874,1.06857,1.06857,144.97,1.06895,1.06898,1.06881,1.06882,171.11,False
'2018-05-08T15:20:00',1.06859,1.06861,1.06845,1.06848,88.22,1.06882,1.06883,1.06868,1.06872,98.25,True
'2018-05-08T15:21:00',1.06847,1.06862,1.06843,1.06859,163.95,1.06871,1.06883,1.06866,1.06882,170.48,False
'2018-05-08T15:22:00',1.0686,1.06867,1.06854,1.06858,154.12,1.06882,1.06887,1.06876,1.06882,159.93,True
'2018-05-08T15:23:00',1.0686,1.06863,1.06849,1.0686,148.54,1.06881,1.06885,1.06869,1.06885,142.54,True
'2018-05-08T15:24:00',1.06863,1.06871,1.06856,1.06864,140.28,1.06885,1.06893,1.06878,1.06883,149.79,True
'2018-05-08T15:25:00',1.06864,1.06886,1.06864,1.06884,196.27,1.06886,1.06909,1.06886,1.06906,179.55,True
'2018-05-08T15:26:00',1.06885,1.06891,1.06883,1.06891,86.5,1.06906,1.06911,1.06904,1.0691,93.45,False
'2018-05-08T15:27:00',1.06891,1.06891,1.06882,1.06887,114.48,1.0691,1.06912,1.06903,1.06906,121.1,True
'2018-05-08T15:28:00',1.06886,1.06901,1.06885,1.06897,121.28,1.06906,1.06921,1.06906,1.06918,155.71,False
'2018-05-08T15:29:00',1.06898,1.06904,1.06893,1.06896,128.54,1.06918,1.06925,1.06913,1.06916,114.01,True
'2018-05-08T15:30:00',1.06895,1.06907,1.06889,1.06904,130.87,1.06916,1.06928,1.06911,1.06927,144.85,False
'2018-05-08T15:31:00',1.06905,1.06905,1.06892,1.06899,173.73,1.06928,1.06928,1.06912,1.06919,141.28,False
'2018-05-08T15:32:00',1.06899,1.06907,1.0689,1.06894,178.32,1.06921,1.06926,1.06911,1.06916,155.37,False
'2018-05-08T15:33:00',1.06894,1.06901,1.06891,1.06893,169.97,1.06915,1.06922,1.06913,1.06915,145.23,True
'2018-05-08T15:34:00',1.06894,1.06902,1.06894,1.069,67.02,1.06917,1.06925,1.0691,1.06922,80.23,False
'2018-05-08T15:35:00',1.069,1.069,1.06884,1.06886,120.09,1.06922,1.06922,1.06904,1.06906,132.57,True
'2018-05-08T15:36:00',1.06887,1.06905,1.06884,1.06895,119.48,1.06906,1.06925,1.06903,1.06917,168.71,True
'2018-05-08T15:37:00',1.06895,1.06907,1.06889,1.06897,153.08,1.06915,1.06926,1.0691,1.06919,142.72,False
'2018-05-08T15:38:00',1.06897,1.06903,1.06891,1.06893,100.98,1.0692,1.06923,1.06912,1.06914,174.26,True
'2018-05-08T15:39:00',1.06892,1.06909,1.06892,1.06899,137.95,1.06914,1.06927,1.06914,1.06921,157.88,False
'2018-05-08T15:40:00',1.06899,1.06902,1.06879,1.06884,208.76,1.06921,1.06922,1.06899,1.06905,189.19,False
'2018-05-08T15:41:00',1.06883,1.06893,1.06882,1.06882,217.96,1.06905,1.06914,1.06904,1.06907,208.09,True
'2018-05-08T15:42:00',1.06882,1.06894,1.06879,1.06884,211.29,1.06907,1.06914,1.06903,1.06907,216.68,True
'2018-05-08T15:43:00',1.06884,1.06899,1.06879,1.06898,231.35,1.06906,1.06921,1.06901,1.06919,263.03,False
'2018-05-08T15:44:00',1.06897,1.06898,1.06874,1.06878,215.09,1.06919,1.06919,1.06896,1.06899,229.59,True
'2018-05-08T15:45:00',1.06878,1.06892,1.06867,1.06886,209.46,1.06898,1.06911,1.06887,1.06907,237.75,True
'2018-05-08T15:46:00',1.06887,1.06895,1.06883,1.06894,122.9,1.06907,1.06917,1.06905,1.06914,200.78,True
'2018-05-08T15:47:00',1.06895,1.06927,1.06893,1.0692,129.62,1.06913,1.06947,1.06913,1.0694,220.14,False
'2018-05-08T15:48:00',1.0692,1.06928,1.06898,1.06903,159.38,1.0694,1.06949,1.0692,1.06925,205.83,True
'2018-05-08T15:49:00',1.06902,1.06923,1.069,1.06908,151.06,1.06923,1.06945,1.06921,1.0693,184.27,True
'2018-05-08T15:50:00',1.06908,1.06935,1.06904,1.06915,203.74,1.06931,1.06952,1.06926,1.06935,256.2,False
'2018-05-08T15:51:00',1.06914,1.0692,1.06906,1.0691,149.39,1.06936,1.0694,1.06928,1.0693,128.79,False
'2018-05-08T15:52:00',1.0691,1.06912,1.06889,1.06906,247.93,1.06928,1.06932,1.06905,1.06924,150.13,False
'2018-05-08T15:53:00',1.06906,1.06914,1.06875,1.06876,250.57,1.06924,1.06931,1.06894,1.06894,140.49,True
'2018-05-08T15:54:00',1.06876,1.06903,1.06873,1.06896,171.35,1.06894,1.06921,1.0689,1.06914,111.86,True
'2018-05-08T15:55:00',1.06896,1.06906,1.06895,1.06902,149.04,1.06913,1.06925,1.06912,1.0692,107.86,False
'2018-05-08T15:56:00',1.06902,1.06905,1.06892,1.06902,148.25,1.0692,1.06921,1.06907,1.06917,88.75,True
'2018-05-08T15:57:00',1.069,1.06908,1.06891,1.06903,203.14,1.06916,1.06924,1.06904,1.06921,146.4,False
'2018-05-08T15:58:00',1.06902,1.06902,1.06883,1.0689,160.33,1.06922,1.06922,1.06903,1.06909,142.09,False
'2018-05-08T15:59:00',1.06888,1.0689,1.06876,1.06884,175.22,1.06909,1.0691,1.06895,1.06907,171.57,True
'2018-05-08T16:00:00',1.06887,1.06899,1.06882,1.06898,128.42,1.0691,1.06919,1.06902,1.06918,149.38,True
'2018-05-08T16:01:00',1.06899,1.06918,1.06898,1.06914,160.39,1.0692,1.06939,1.06919,1.06933,202.92,False
'2018-05-08T16:02:00',1.06911,1.06912,1.06888,1.06891,144.18,1.06933,1.06934,1.06909,1.06909,132.36,True
'2018-05-08T16:03:00',1.06888,1.06906,1.06885,1.06896,140.74,1.06909,1.06926,1.06905,1.06918,157.57,True
'2018-05-08T16:04:00',1.06897,1.06909,1.06896,1.06905,97.75,1.06916,1.0693,1.06916,1.06927,101.63,True
'2018-05-08T16:05:00',1.06905,1.06919,1.06894,1.06919,103.76,1.06927,1.0694,1.06915,1.0694,105.73,False
'2018-05-08T16:06:00',1.0692,1.06927,1.06908,1.06911,121.62,1.06939,1.06948,1.06928,1.06931,136.86,False
'2018-05-08T16:07:00',1.06911,1.06924,1.06892,1.069,133.82,1.06932,1.0694,1.06914,1.06921,125.96,False
'2018-05-08T16:08:00',1.06901,1.06922,1.06888,1.06896,145.97,1.06923,1.06943,1.06908,1.06917,154.14,True
'2018-05-08T16:09:00',1.069,1.06904,1.06893,1.069,114.15,1.06919,1.06925,1.06914,1.06919,116.95,True
'2018-05-08T16:10:00',1.06899,1.0692,1.06893,1.06908,103.85,1.06919,1.0694,1.06913,1.0693,121.57,False
'2018-05-08T16:11:00',1.06908,1.06917,1.06894,1.06896,99.27,1.0693,1.06937,1.06913,1.06917,115.48,True
'2018-05-08T16:12:00',1.06896,1.06909,1.06889,1.06899,65.94,1.06916,1.06927,1.06912,1.06921,76.65,True
'2018-05-08T16:13:00',1.06899,1.06921,1.06898,1.06901,122.44,1.06916,1.06939,1.06916,1.06921,173.17,True
'2018-05-08T16:14:00',1.06902,1.06912,1.06897,1.06909,144.5,1.06923,1.06933,1.0692,1.06931,201.24,False
'2018-05-08T16:15:00',1.06906,1.06912,1.069,1.06909,109.62,1.06929,1.06931,1.0692,1.06931,160.41,False
'2018-05-08T16:16:00',1.06911,1.06915,1.06902,1.06903,109.93,1.06932,1.06937,1.06923,1.06924,121.33,True
'2018-05-08T16:17:00',1.06903,1.06927,1.06903,1.06914,135.15,1.06926,1.06949,1.06926,1.06936,162.46,True
'2018-05-08T16:18:00',1.06915,1.06925,1.06905,1.06922,160.95,1.06936,1.06947,1.06926,1.06941,147.3,False
'2018-05-08T16:19:00',1.0692,1.06924,1.06893,1.06898,129.19,1.06942,1.06947,1.06914,1.06919,153.15,False
'2018-05-08T16:20:00',1.06898,1.06909,1.06889,1.06895,146.26,1.06919,1.0693,1.06909,1.06916,134.06,True
'2018-05-08T16:21:00',1.06895,1.069,1.06885,1.06896,121.0,1.06918,1.06921,1.06907,1.06917,105.79,False
'2018-05-08T16:22:00',1.06897,1.06901,1.06885,1.06892,223.79,1.06917,1.06923,1.06906,1.06912,170.68,True
'2018-05-08T16:23:00',1.06898,1.06906,1.06891,1.06906,154.02,1.06915,1.06927,1.06911,1.06926,119.77,True
'2018-05-08T16:24:00',1.06906,1.06908,1.06896,1.06908,193.75,1.06926,1.0693,1.06916,1.06929,151.91,True
'2018-05-08T16:25:00',1.06908,1.06916,1.06893,1.0691,130.38,1.06929,1.06935,1.06913,1.06931,112.39,True
'2018-05-08T16:26:00',1.06911,1.0692,1.06906,1.06914,144.05,1.06932,1.06942,1.06928,1.06935,163.84,False
'2018-05-08T16:27:00',1.06915,1.06923,1.06895,1.06904,218.16,1.06936,1.06944,1.06917,1.06926,216.22,False
'2018-05-08T16:28:00',1.06904,1.0691,1.06892,1.06895,156.56,1.06927,1.06931,1.06914,1.06917,161.28,False
'2018-05-08T16:29:00',1.06894,1.06902,1.06886,1.0689,155.46,1.06917,1.06926,1.06906,1.06912,154.52,True
'2018-05-08T16:30:00',1.06889,1.0691,1.06888,1.06902,218.62,1.06911,1.06932,1.06911,1.06924,215.16,True
'2018-05-08T16:31:00',1.06901,1.06924,1.069,1.0691,107.62,1.06922,1.06947,1.06922,1.0693,175.12,False
'2018-05-08T16:32:00',1.06908,1.06911,1.06893,1.06894,135.54,1.0693,1.06933,1.06915,1.06918,143.54,False
'2018-05-08T16:33:00',1.06894,1.06904,1.06887,1.06889,152.87,1.06918,1.06923,1.0691,1.0691,143.11,True
'2018-05-08T16:34:00',1.06889,1.06901,1.06886,1.06893,160.38,1.0691,1.0692,1.06909,1.06913,164.76,True
'2018-05-08T16:35:00',1.06893,1.06904,1.06889,1.06903,123.31,1.06912,1.06926,1.0691,1.06925,167.74,True
'2018-05-08T16:36:00',1.06904,1.06926,1.06902,1.06925,110.27,1.06924,1.06946,1.06923,1.06946,161.14,False
'2018-05-08T16:37:00',1.06925,1.06933,1.0692,1.06925,158.22,1.06946,1.06953,1.0694,1.06944,183.07,False
'2018-05-08T16:38:00',1.06925,1.06926,1.06918,1.06918,134.41,1.06943,1.06947,1.06938,1.0694,154.04,True
'2018-05-08T16:39:00',1.06917,1.06931,1.06917,1.06926,97.88,1.06939,1.06949,1.06939,1.06944,73.01,False
'2018-05-08T16:40:00',1.06927,1.06931,1.06917,1.06926,84.59,1.06944,1.06949,1.06937,1.06942,68.63,True
'2018-05-08T16:41:00',1.06926,1.06933,1.06923,1.0693,76.16,1.06943,1.06954,1.06943,1.0695,65.14,False
'2018-05-08T16:42:00',1.0693,1.06939,1.06913,1.06916,118.57,1.06951,1.0696,1.06933,1.06938,129.72,True
'2018-05-08T16:43:00',1.06916,1.06929,1.06916,1.06925,136.12,1.06938,1.0695,1.06938,1.06946,160.13,False
'2018-05-08T16:44:00',1.06924,1.06927,1.06909,1.06909,153.25,1.06947,1.06947,1.06928,1.06928,161.23,True
'2018-05-08T16:45:00',1.06909,1.06925,1.06908,1.06925,111.95,1.06929,1.06947,1.06926,1.06947,111.95,True
'2018-05-08T16:46:00',1.06926,1.06942,1.06925,1.06941,124.15,1.06947,1.06964,1.06946,1.06963,154.6,False
'2018-05-08T16:47:00',1.06941,1.06941,1.06923,1.06938,133.67,1.06962,1.06962,1.06946,1.06958,131.05,False
'2018-05-08T16:48:00',1.06943,1.06947,1.06928,1.06937,82.5,1.0696,1.06969,1.06948,1.06959,119.32,True
'2018-05-08T16:49:00',1.06937,1.06946,1.06933,1.06939,118.75,1.06958,1.06967,1.06951,1.06962,164.85,True
'2018-05-08T16:50:00',1.06939,1.0695,1.06937,1.06947,116.06,1.06962,1.0697,1.0696,1.0697,177.36,True
'2018-05-08T16:51:00',1.06948,1.06964,1.06947,1.06957,168.46,1.06969,1.06978,1.06969,1.06977,184.09,True
'2018-05-08T16:52:00',1.06957,1.06964,1.06952,1.06963,106.58,1.06976,1.06978,1.06971,1.06978,83.83,True
'2018-05-08T16:53:00',1.06966,1.06995,1.06966,1.06977,171.65,1.06979,1.07006,1.06979,1.06994,275.17,False
'2018-05-08T16:54:00',1.06977,1.0699,1.06975,1.06977,108.31,1.06994,1.07006,1.06992,1.06992,166.06,True
'2018-05-08T16:55:00',1.06979,1.06985,1.06975,1.06976,121.37,1.06995,1.07001,1.06993,1.06997,171.8,True
'2018-05-08T16:56:00',1.06974,1.06981,1.0697,1.06977,130.76,1.06997,1.07002,1.06993,1.06999,153.37,True
'2018-05-08T16:57:00',1.06979,1.06997,1.06974,1.06995,217.04,1.06999,1.07017,1.06996,1.07015,198.21,False
'2018-05-08T16:58:00',1.06994,1.07003,1.06989,1.06996,212.66,1.07014,1.07025,1.07009,1.07013,180.47,False
'2018-05-08T16:59:00',1.06994,1.07002,1.06976,1.06982,205.58,1.07013,1.07022,1.06997,1.07001,192.81,False
'2018-05-08T17:00:00',1.06982,1.06994,1.06974,1.06981,187.04,1.07002,1.07013,1.06994,1.07002,158.89,False
'2018-05-08T17:01:00',1.06982,1.06989,1.06959,1.06969,151.96,1.07004,1.07009,1.06979,1.0699,129.92,False
'2018-05-08T17:02:00',1.06968,1.06973,1.06945,1.06948,136.49,1.0699,1.06994,1.06963,1.06969,124.42,True
'2018-05-08T17:03:00',1.06948,1.06972,1.06948,1.06964,154.66,1.06971,1.06994,1.06969,1.06987,170.73,True
'2018-05-08T17:04:00',1.06964,1.06986,1.06961,1.0698,126.0,1.06984,1.07007,1.06984,1.07002,162.69,False
'2018-05-08T17:05:00',1.0698,1.06985,1.06956,1.0696,188.78,1.07002,1.07006,1.06979,1.06982,154.54,False
'2018-05-08T17:06:00',1.06961,1.06961,1.06913,1.06916,306.61,1.06984,1.06984,1.06935,1.06936,199.97,False
'2018-05-08T17:07:00',1.06917,1.06925,1.06904,1.06908,232.52,1.06937,1.06947,1.06926,1.06929,201.28,True
'2018-05-08T17:08:00',1.06909,1.06934,1.06909,1.06924,211.19,1.06931,1.06953,1.06931,1.06946,208.72,False
'2018-05-08T17:09:00',1.06923,1.06926,1.06894,1.06894,257.13,1.06946,1.06946,1.06916,1.06917,206.87,True
'2018-05-08T17:10:00',1.06895,1.06913,1.0688,1.06902,207.94,1.06917,1.06936,1.06902,1.06923,264.24,True
'2018-05-08T17:11:00',1.06903,1.06923,1.06903,1.06911,157.3,1.06924,1.06944,1.06924,1.06934,156.72,False
'2018-05-08T17:12:00',1.06911,1.06917,1.06906,1.06911,219.8,1.06932,1.06939,1.06927,1.06932,176.97,False
'2018-05-08T17:13:00',1.06913,1.06917,1.06888,1.06892,203.82,1.06933,1.06939,1.0691,1.06913,150.62,False
'2018-05-08T17:14:00',1.06892,1.06903,1.0687,1.06872,159.94,1.06914,1.06925,1.06892,1.06894,157.59,True
'2018-05-08T17:15:00',1.06873,1.06887,1.06858,1.06876,221.11,1.06895,1.06909,1.0688,1.06897,194.4,False
'2018-05-08T17:16:00',1.06878,1.06882,1.06864,1.06869,159.43,1.069,1.06903,1.06886,1.06892,138.55,False
'2018-05-08T17:17:00',1.0687,1.06876,1.06839,1.06843,176.74,1.06893,1.06898,1.06861,1.06864,181.04,True
'2018-05-08T17:18:00',1.0684,1.06866,1.0684,1.06852,169.06,1.06861,1.06888,1.06861,1.06875,189.65,False
'2018-05-08T17:19:00',1.06852,1.06858,1.06835,1.06842,156.93,1.06875,1.06879,1.06857,1.06867,176.77,True
'2018-05-08T17:20:00',1.06844,1.06876,1.06843,1.06874,133.17,1.06867,1.06898,1.06865,1.06896,197.22,True
'2018-05-08T17:21:00',1.06873,1.06888,1.06873,1.06883,133.35,1.06896,1.0691,1.06896,1.06906,158.63,False
'2018-05-08T17:22:00',1.06882,1.06888,1.06867,1.06871,169.09,1.06904,1.06907,1.0689,1.06893,172.73,True
'2018-05-08T17:23:00',1.06871,1.06879,1.06869,1.06874,124.67,1.06894,1.069,1.06893,1.06899,154.53,True
'2018-05-08T17:24:00',1.06875,1.06887,1.06871,1.06883,120.81,1.06897,1.06906,1.06893,1.06906,146.11,True
'2018-05-08T17:25:00',1.06884,1.06889,1.06879,1.06887,129.86,1.06902,1.06912,1.06899,1.06907,152.66,True
'2018-05-08T17:26:00',1.06886,1.06897,1.06873,1.06896,93.5,1.06907,1.0691,1.06896,1.06909,105.74,True
'2018-05-08T17:27:00',1.06897,1.06914,1.06897,1.06902,94.0,1.06909,1.06925,1.06909,1.0692,127.1,False
'2018-05-08T17:28:00',1.069,1.06904,1.0689,1.06896,84.07,1.06921,1.06922,1.06912,1.06919,94.34,False
'2018-05-08T17:29:00',1.06896,1.06908,1.06894,1.06895,75.43,1.06918,1.06928,1.06915,1.06915,94.59,True
'2018-05-08T17:30:00',1.06894,1.06921,1.06892,1.06918,103.59,1.06915,1.06942,1.06915,1.06942,141.21,True
'2018-05-08T17:31:00',1.06918,1.06925,1.06906,1.06923,119.64,1.06942,1.06944,1.06931,1.06943,165.21,False
'2018-05-08T17:32:00',1.06923,1.06923,1.06906,1.06912,132.63,1.06942,1.06943,1.06926,1.06932,170.98,True
'2018-05-08T17:33:00',1.06911,1.06916,1.06902,1.06912,93.77,1.06932,1.06934,1.06924,1.06933,110.49,False
'2018-05-08T17:34:00',1.06912,1.06917,1.06905,1.06908,107.02,1.06934,1.06937,1.06927,1.0693,112.01,False
'2018-05-08T17:35:00',1.06909,1.0692,1.06903,1.06906,111.71,1.06932,1.0694,1.06925,1.06925,141.69,False
'2018-05-08T17:36:00',1.06906,1.06909,1.06901,1.06903,101.83,1.06928,1.06932,1.06922,1.06924,125.5,True
'2018-05-08T17:37:00',1.06898,1.0693,1.06896,1.06919,257.8,1.06923,1.0695,1.06918,1.06938,305.25,False
'2018-05-08T17:38:00',1.06921,1.06921,1.06888,1.06897,328.16,1.06942,1.06944,1.06911,1.06921,338.45,False
'2018-05-08T17:39:00',1.06895,1.06903,1.06869,1.06875,287.79,1.06919,1.06924,1.06893,1.06899,269.51,False
'2018-05-08T17:40:00',1.06875,1.06883,1.06834,1.06839,299.06,1.06899,1.06908,1.06858,1.06863,283.15,True
'2018-05-08T17:41:00',1.06839,1.06863,1.06829,1.06854,251.55,1.06864,1.06887,1.06853,1.06879,276.43,True
'2018-05-08T17:42:00',1.06855,1.06874,1.06854,1.06869,158.76,1.06879,1.06896,1.06875,1.06893,245.26,True
'2018-05-08T17:43:00',1.0687,1.0689,1.06869,1.06885,182.06,1.06894,1.06912,1.0689,1.06907,335.15,True
'2018-05-08T17:44:00',1.0688,1.06893,1.06878,1.06887,206.82,1.06904,1.06917,1.069,1.0691,287.86,True
'2018-05-08T17:45:00',1.06888,1.06904,1.06886,1.0689,177.21,1.06911,1.06926,1.06906,1.06912,251.8,False
'2018-05-08T17:46:00',1.0689,1.06895,1.06863,1.06869,369.28,1.06914,1.06915,1.06886,1.06892,246.83,True
'2018-05-08T17:47:00',1.06868,1.06893,1.06867,1.06893,342.7,1.06891,1.06915,1.0689,1.06915,252.77,True
'2018-05-08T17:48:00',1.06891,1.06908,1.06882,1.06902,158.68,1.06915,1.0693,1.06904,1.06923,156.36,True
'2018-05-08T17:49:00',1.06901,1.06907,1.06899,1.06903,121.57,1.06923,1.06927,1.0692,1.06923,119.52,False
'2018-05-08T17:50:00',1.06904,1.06913,1.06901,1.06902,89.16,1.06926,1.0693,1.06922,1.06923,96.26,False
'2018-05-08T17:51:00',1.06902,1.06906,1.06893,1.06901,111.05,1.06921,1.06925,1.06915,1.06921,113.03,False
'2018-05-08T17:52:00',1.06901,1.06909,1.06896,1.069,118.69,1.06921,1.06927,1.06917,1.06921,126.53,True
'2018-05-08T17:53:00',1.06898,1.06915,1.06898,1.0691,142.75,1.06922,1.0693,1.0692,1.0693,150.85,True
'2018-05-08T17:54:00',1.0691,1.06922,1.06906,1.06921,167.59,1.0693,1.06942,1.06927,1.06942,173.78,False
'2018-05-08T17:55:00',1.06921,1.06927,1.06911,1.06914,159.5,1.06942,1.06947,1.06931,1.06934,258.18,True
'2018-05-08T17:56:00',1.06915,1.06921,1.06908,1.06916,103.13,1.06935,1.0694,1.06929,1.06936,95.34,True
'2018-05-08T17:57:00',1.06916,1.06921,1.06905,1.06919,128.89,1.06936,1.0694,1.06924,1.06938,167.36,True
'2018-05-08T17:58:00',1.06917,1.06928,1.06913,1.06926,122.46,1.06939,1.06948,1.06935,1.06947,144.61,False
'2018-05-08T17:59:00',1.06926,1.06931,1.06907,1.06908,141.03,1.06947,1.06951,1.06929,1.0693,148.58,True
'2018-05-08T18:00:00',1.0691,1.06926,1.06903,1.06918,149.87,1.06929,1.06949,1.06927,1.06941,175.5,False
'2018-05-08T18:01:00',1.06918,1.06918,1.06905,1.06912,145.17,1.0694,1.0694,1.06928,1.06935,170.49,False
'2018-05-08T18:02:00',1.06914,1.06917,1.06898,1.06908,147.97,1.06935,1.06938,1.0692,1.0693,183.05,False
'2018-05-08T18:03:00',1.06908,1.06913,1.0687,1.06876,158.92,1.0693,1.06934,1.06894,1.06899,216.58,False
'2018-05-08T18:04:00',1.06876,1.06883,1.06866,1.06871,150.58,1.06899,1.06906,1.0689,1.06894,184.08,False
'2018-05-08T18:05:00',1.06872,1.06877,1.06854,1.06871,175.27,1.06894,1.06899,1.06877,1.06893,176.86,False
'2018-05-08T18:06:00',1.06869,1.06875,1.06844,1.06865,259.82,1.06893,1.06899,1.06866,1.06888,276.17,True
'2018-05-08T18:07:00',1.06867,1.06885,1.06862,1.06865,164.92,1.06889,1.06909,1.06883,1.06889,248.62,True
'2018-05-08T18:08:00',1.06865,1.06896,1.06862,1.06896,159.77,1.06887,1.06919,1.06886,1.06919,205.91,False
'2018-05-08T18:09:00',1.06896,1.06897,1.06882,1.06883,157.79,1.06919,1.06921,1.069,1.06902,167.8,True
'2018-05-08T18:10:00',1.06883,1.06887,1.06874,1.06885,135.06,1.069,1.06911,1.06892,1.06905,138.66,True
'2018-05-08T18:11:00',1.06886,1.06904,1.06886,1.06904,100.31,1.06906,1.06926,1.06905,1.06921,116.4,False
'2018-05-08T18:12:00',1.06905,1.06906,1.06897,1.06898,74.23,1.06921,1.06921,1.06918,1.06918,70.12,True
'2018-05-08T18:13:00',1.06898,1.06906,1.06897,1.06902,56.19,1.06917,1.06923,1.06916,1.0692,55.56,False
'2018-05-08T18:14:00',1.06904,1.06905,1.06898,1.06902,92.45,1.0692,1.06924,1.06917,1.0692,87.42,False
'2018-05-08T18:15:00',1.06903,1.06905,1.06887,1.06899,154.48,1.06919,1.06923,1.06906,1.0692,166.68,True
'2018-05-08T18:16:00',1.06897,1.0694,1.06897,1.06925,204.41,1.06917,1.06962,1.06917,1.06949,242.62,True
'2018-05-08T18:17:00',1.06925,1.06952,1.06925,1.06947,156.62,1.0695,1.06975,1.0695,1.06968,203.71,False
'2018-05-08T18:18:00',1.06947,1.0695,1.0693,1.0693,137.94,1.0697,1.06973,1.06953,1.06953,191.19,True
'2018-05-08T18:19:00',1.0693,1.06942,1.06928,1.06932,124.58,1.06954,1.06965,1.06953,1.06956,188.36,True
'2018-05-08T18:20:00',1.06932,1.06961,1.06929,1.0696,150.49,1.06956,1.06984,1.06952,1.06982,176.32,False
'2018-05-08T18:21:00',1.06961,1.06963,1.06945,1.06946,243.13,1.06984,1.06985,1.06967,1.06969,332.35,False
'2018-05-08T18:22:00',1.06946,1.06948,1.06919,1.06919,206.82,1.06968,1.06971,1.06942,1.06942,260.74,False
'2018-05-08T18:23:00',1.06922,1.06924,1.06898,1.06917,196.75,1.06942,1.06944,1.0692,1.06938,212.07,True
'2018-05-08T18:24:00',1.06916,1.06921,1.06907,1.06919,196.44,1.06937,1.06945,1.06929,1.06941,281.31,True
'2018-05-08T18:25:00',1.06919,1.06927,1.06913,1.06923,220.25,1.06941,1.0695,1.06936,1.06947,368.74,False
'2018-05-08T18:26:00',1.06923,1.06928,1.06911,1.06911,205.05,1.06947,1.0695,1.06935,1.06935,245.91,True
'2018-05-08T18:27:00',1.06912,1.06926,1.06901,1.06925,172.56,1.06935,1.06951,1.06926,1.06949,213.95,False
'2018-05-08T18:28:00',1.06925,1.0693,1.06906,1.06906,168.66,1.06949,1.06956,1.06924,1.06924,189.23,False
'2018-05-08T18:29:00',1.06906,1.06916,1.06901,1.06903,172.5,1.06924,1.06934,1.06919,1.06922,134.0,True
'2018-05-08T18:30:00',1.06903,1.06917,1.069,1.06914,160.49,1.06923,1.0694,1.06917,1.06937,145.45,True
'2018-05-08T18:31:00',1.06916,1.06929,1.06912,1.06918,139.96,1.06937,1.06954,1.06936,1.0694,138.6,True
'2018-05-08T18:32:00',1.06918,1.06937,1.06905,1.06935,220.34,1.06942,1.06961,1.06928,1.0696,219.93,True
'2018-05-08T18:33:00',1.06935,1.06943,1.06922,1.0694,192.04,1.06959,1.06965,1.06937,1.06953,147.06,True
'2018-05-08T18:34:00',1.0694,1.06947,1.06934,1.06943,185.72,1.06954,1.06968,1.0695,1.06966,121.0,False
'2018-05-08T18:35:00',1.06944,1.0695,1.06929,1.06936,193.59,1.06966,1.06971,1.06951,1.06958,108.46,False
'2018-05-08T18:36:00',1.06938,1.06939,1.0692,1.06925,168.75,1.06958,1.06961,1.06939,1.06945,105.26,False
'2018-05-08T18:37:00',1.06926,1.06926,1.06902,1.06904,176.77,1.06945,1.06945,1.06923,1.06924,111.0,False
'2018-05-08T18:38:00',1.06906,1.06906,1.06893,1.06895,157.92,1.06924,1.06924,1.06912,1.06915,110.5,True
'2018-05-08T18:39:00',1.06894,1.06911,1.06894,1.06899,196.05,1.06916,1.06934,1.06915,1.06923,154.37,True
'2018-05-08T18:40:00',1.06898,1.06909,1.06898,1.06905,130.44,1.06923,1.06933,1.06923,1.06928,109.19,False
'2018-05-08T18:41:00',1.06904,1.06915,1.06903,1.06904,101.47,1.06928,1.06935,1.06926,1.06926,77.96,False
'2018-05-08T18:42:00',1.06904,1.06911,1.0689,1.06892,167.31,1.06927,1.06936,1.06914,1.06915,147.17,False
'2018-05-08T18:43:00',1.06891,1.06897,1.06884,1.06885,167.89,1.06915,1.0692,1.06908,1.06909,144.2,True
'2018-05-08T18:44:00',1.06885,1.06897,1.06884,1.06888,146.43,1.06909,1.06921,1.06905,1.06909,135.69,False
'2018-05-08T18:45:00',1.06887,1.06895,1.0687,1.06873,95.78,1.06909,1.06918,1.06888,1.06899,111.65,True
'2018-05-08T18:46:00',1.06875,1.06887,1.06875,1.06886,97.53,1.06898,1.06911,1.06898,1.06911,141.62,False
'2018-05-08T18:47:00',1.06888,1.06889,1.06878,1.06886,161.69,1.06912,1.06913,1.06902,1.06909,188.56,True
'2018-05-08T18:48:00',1.06886,1.06893,1.0688,1.06888,125.11,1.0691,1.06915,1.06905,1.06913,139.15,False
'2018-05-08T18:49:00',1.06888,1.06891,1.06879,1.0688,168.1,1.06913,1.06915,1.06904,1.06904,134.23,False
'2018-05-08T18:50:00',1.06881,1.06891,1.06878,1.06879,170.12,1.06904,1.06915,1.06901,1.06904,149.53,True
'2018-05-08T18:51:00',1.06878,1.06888,1.06876,1.06887,121.03,1.06902,1.06911,1.06897,1.06908,77.57,False
'2018-05-08T18:52:00',1.06888,1.06888,1.06875,1.06882,121.02,1.0691,1.06911,1.06897,1.06906,78.77,False
'2018-05-08T18:53:00',1.06881,1.06884,1.06874,1.06878,91.49,1.06907,1.06909,1.06899,1.06902,98.13,False
'2018-05-08T18:54:00',1.06878,1.06898,1.0687,1.06874,341.06,1.06902,1.06923,1.06892,1.06899,262.11,True
'2018-05-08T18:55:00',1.06874,1.06883,1.06865,1.06883,252.23,1.06899,1.06909,1.06889,1.06908,317.26,True
'2018-05-08T18:56:00',1.06885,1.06893,1.06875,1.06887,201.6,1.06909,1.06918,1.069,1.06914,237.81,False
'2018-05-08T18:57:00',1.06887,1.06892,1.06877,1.06885,210.96,1.06913,1.06917,1.06902,1.06908,189.38,False
'2018-05-08T18:58:00',1.06885,1.06897,1.06882,1.06882,368.98,1.06912,1.06923,1.06905,1.06907,297.13,True
'2018-05-08T18:59:00',1.06885,1.06897,1.06881,1.06885,257.31,1.06909,1.06921,1.06906,1.06908,270.55,True
'2018-05-08T19:00:00',1.06887,1.0689,1.06875,1.06885,231.86,1.06912,1.06916,1.06898,1.06909,174.81,True
'2018-05-08T19:01:00',1.06886,1.06905,1.06882,1.06901,145.81,1.06909,1.06928,1.06905,1.06926,107.08,False
'2018-05-08T19:02:00',1.06899,1.06902,1.06887,1.06892,208.36,1.06924,1.06927,1.0691,1.06916,144.82,True
'2018-05-08T19:03:00',1.06891,1.06907,1.06886,1.06904,209.2,1.06915,1.0693,1.0691,1.06928,141.68,True
'2018-05-08T19:04:00',1.06905,1.06909,1.06899,1.06906,196.86,1.06928,1.06932,1.06923,1.06931,159.04,True
'2018-05-08T19:05:00',1.06906,1.06914,1.06902,1.06914,152.87,1.06931,1.06939,1.06927,1.06935,130.18,False
'2018-05-08T19:06:00',1.06914,1.06914,1.06903,1.06909,122.31,1.06934,1.06936,1.06928,1.06933,105.62,False
'2018-05-08T19:07:00',1.06909,1.06911,1.06896,1.06905,135.86,1.06932,1.06935,1.06921,1.06929,132.86,False
'2018-05-08T19:08:00',1.06906,1.06914,1.069,1.069,114.56,1.06929,1.0694,1.06923,1.06925,84.74,True
'2018-05-08T19:09:00',1.069,1.06918,1.06898,1.06918,116.15,1.06923,1.06944,1.06922,1.06944,118.45,False
'2018-05-08T19:10:00',1.06911,1.06916,1.06908,1.06914,171.5,1.06935,1.06943,1.06933,1.06938,155.44,True
'2018-05-08T19:11:00',1.06915,1.06944,1.06914,1.06927,198.35,1.06939,1.06967,1.06939,1.06953,143.26,False
'2018-05-08T19:12:00',1.06927,1.06933,1.06915,1.06922,180.41,1.06951,1.06958,1.06939,1.06948,162.68,False
'2018-05-08T19:13:00',1.06927,1.06927,1.06915,1.06921,222.17,1.06947,1.06949,1.06937,1.06945,166.45,False
'2018-05-08T19:14:00',1.0692,1.06926,1.06912,1.06918,243.64,1.06945,1.06952,1.06937,1.06944,191.68,False
'2018-05-08T19:15:00',1.06919,1.0692,1.06905,1.06909,173.74,1.06944,1.06945,1.06929,1.06934,135.08,True
'2018-05-08T19:16:00',1.06909,1.06915,1.06904,1.06912,120.77,1.06933,1.06939,1.06929,1.06938,90.46,False
'2018-05-08T19:17:00',1.06912,1.06917,1.06908,1.0691,101.84,1.06939,1.06944,1.06933,1.06935,93.54,False
'2018-05-08T19:18:00',1.0691,1.0692,1.06906,1.06908,198.25,1.06934,1.06945,1.06932,1.06935,158.47,True
'2018-05-08T19:19:00',1.0691,1.06924,1.06907,1.06916,156.26,1.06934,1.06949,1.06933,1.0694,129.09,False
'2018-05-08T19:20:00',1.06917,1.06923,1.06909,1.06914,125.96,1.06941,1.06947,1.06935,1.06939,98.39,False
'2018-05-08T19:21:00',1.06913,1.06916,1.06905,1.06913,184.19,1.06938,1.06942,1.0693,1.06938,143.08,False
'2018-05-08T19:22:00',1.06912,1.06915,1.06909,1.06913,72.91,1.06937,1.06942,1.06933,1.06938,53.3,False
'2018-05-08T19:23:00',1.06913,1.06918,1.06889,1.06893,173.57,1.06937,1.06944,1.06914,1.06919,150.93,False
'2018-05-08T19:24:00',1.06893,1.06901,1.0689,1.0689,161.31,1.06918,1.06927,1.06915,1.06916,136.64,False
'2018-05-08T19:25:00',1.0689,1.06893,1.06871,1.0689,227.22,1.06915,1.06919,1.06896,1.06916,163.42,False
'2018-05-08T19:26:00',1.06889,1.0689,1.06863,1.06879,135.28,1.06916,1.06916,1.06888,1.06903,154.0,False
'2018-05-08T19:27:00',1.0688,1.0689,1.06876,1.06879,107.49,1.06901,1.06911,1.06898,1.06902,159.71,True
'2018-05-08T19:28:00',1.06878,1.06888,1.06873,1.06883,77.41,1.06901,1.06911,1.06897,1.06908,109.32,False
'2018-05-08T19:29:00',1.06884,1.06884,1.06859,1.06862,259.56,1.06908,1.06908,1.06883,1.06884,267.49,True
'2018-05-08T19:30:00',1.0686,1.06886,1.0686,1.06879,188.36,1.06885,1.06908,1.06885,1.06904,218.67,True
'2018-05-08T19:31:00',1.06879,1.06892,1.06876,1.06883,117.31,1.06903,1.06915,1.06901,1.06907,122.31,False
'2018-05-08T19:32:00',1.06886,1.06888,1.06859,1.06859,191.33,1.0691,1.06912,1.06885,1.06886,220.92,True
'2018-05-08T19:33:00',1.06859,1.06873,1.06856,1.0686,143.78,1.06884,1.06898,1.06882,1.06885,143.59,True
'2018-05-08T19:34:00',1.0686,1.0687,1.06858,1.06862,159.04,1.06885,1.06894,1.06885,1.06887,143.16,True
'2018-05-08T19:35:00',1.06867,1.06869,1.06859,1.06869,157.88,1.0689,1.06894,1.06884,1.06894,127.54,True
'2018-05-08T19:36:00',1.06869,1.06877,1.06866,1.06872,109.41,1.06892,1.06901,1.06891,1.06897,101.08,True
'2018-05-08T19:37:00',1.06872,1.06877,1.06872,1.06875,96.29,1.06897,1.06902,1.06897,1.069,97.67,False
'2018-05-08T19:38:00',1.06876,1.06876,1.06844,1.06849,161.94,1.069,1.069,1.06868,1.06874,149.85,True
'2018-05-08T19:39:00',1.06849,1.06859,1.06847,1.06851,133.65,1.06874,1.06884,1.06871,1.06878,108.67,True
'2018-05-08T19:40:00',1.06851,1.06859,1.06848,1.06853,119.92,1.06876,1.06884,1.06873,1.06877,106.93,False
'2018-05-08T19:41:00',1.06852,1.06853,1.06846,1.06849,93.58,1.06877,1.06877,1.0687,1.06873,74.59,True
'2018-05-08T19:42:00',1.06846,1.06863,1.06846,1.06862,164.79,1.06872,1.06886,1.06872,1.06886,171.49,False
'2018-05-08T19:43:00',1.06863,1.06865,1.06855,1.06859,172.02,1.06886,1.06888,1.0688,1.06886,177.29,False
'2018-05-08T19:44:00',1.06861,1.06862,1.06853,1.06855,124.91,1.06885,1.06885,1.06879,1.06881,107.76,True
'2018-05-08T19:45:00',1.06855,1.06862,1.06846,1.0686,191.29,1.0688,1.06885,1.0687,1.06885,176.12,True
'2018-05-08T19:46:00',1.0686,1.06881,1.06855,1.06863,172.68,1.06882,1.06903,1.0688,1.06886,167.56,True
'2018-05-08T19:47:00',1.06863,1.0687,1.06857,1.0687,163.15,1.06886,1.06893,1.06881,1.06891,162.71,True
'2018-05-08T19:48:00',1.0687,1.0687,1.06861,1.0687,127.21,1.0689,1.06895,1.06885,1.06894,145.69,False
'2018-05-08T19:49:00',1.0687,1.0687,1.06863,1.06867,84.83,1.06892,1.06894,1.06883,1.06883,81.82,True
'2018-05-08T19:50:00',1.06869,1.0687,1.06863,1.06867,113.54,1.06883,1.06894,1.06883,1.06892,102.16,True
'2018-05-08T19:51:00',1.06866,1.06877,1.06865,1.06875,144.42,1.06891,1.06901,1.06889,1.06899,141.74,False
'2018-05-08T19:52:00',1.06875,1.06876,1.06864,1.06864,94.38,1.06898,1.069,1.06887,1.06889,123.46,True
'2018-05-08T19:53:00',1.06865,1.06867,1.06856,1.06866,153.84,1.06889,1.06893,1.06882,1.06893,142.64,False
'2018-05-08T19:54:00',1.06868,1.06872,1.06864,1.06864,101.0,1.06894,1.06896,1.06888,1.06889,85.44,False
'2018-05-08T19:55:00',1.06866,1.06873,1.06858,1.06859,204.43,1.06889,1.06896,1.0688,1.0688,168.32,False
'2018-05-08T19:56:00',1.06861,1.06861,1.06846,1.06855,117.06,1.06883,1.06885,1.06872,1.06878,122.61,True
'2018-05-08T19:57:00',1.06854,1.06858,1.06847,1.06855,209.27,1.06878,1.06879,1.06871,1.06879,198.47,False
'2018-05-08T19:58:00',1.06857,1.06865,1.06851,1.06851,202.88,1.0688,1.06889,1.06877,1.06877,201.27,False
'2018-05-08T19:59:00',1.06852,1.06864,1.06842,1.06845,188.25,1.06876,1.06886,1.06867,1.06869,189.73,True
'2018-05-08T20:00:00',1.06843,1.06861,1.06843,1.06859,139.68,1.0687,1.06885,1.06869,1.06882,191.19,True
'2018-05-08T20:01:00',1.06857,1.06868,1.06857,1.06866,120.53,1.06882,1.06892,1.06879,1.06891,171.17,False
'2018-05-08T20:02:00',1.06866,1.06867,1.06846,1.06854,150.39,1.06891,1.06892,1.06872,1.06877,150.08,False
'2018-05-08T20:03:00',1.06854,1.06856,1.06831,1.06853,241.49,1.06877,1.06878,1.06856,1.06877,186.18,False
'2018-05-08T20:04:00',1.06851,1.06855,1.0684,1.06848,177.49,1.06876,1.06878,1.06866,1.06874,139.58,False
'2018-05-08T20:05:00',1.06849,1.0685,1.06841,1.06841,142.03,1.06873,1.06877,1.06868,1.06869,132.3,True
'2018-05-08T20:06:00',1.06841,1.06862,1.0684,1.0686,97.04,1.06869,1.06888,1.06866,1.06884,128.22,False
'2018-05-08T20:07:00',1.06862,1.06869,1.06856,1.06856,120.66,1.06886,1.06894,1.06881,1.06881,148.57,False
'2018-05-08T20:08:00',1.06856,1.06857,1.06846,1.06856,109.84,1.0688,1.06883,1.0687,1.06878,70.06,True
'2018-05-08T20:09:00',1.06855,1.06863,1.06852,1.06863,134.38,1.06879,1.06888,1.06878,1.06888,133.68,False
'2018-05-08T20:10:00',1.06863,1.06863,1.06853,1.06858,124.73,1.06888,1.06888,1.06877,1.06884,111.33,True
'2018-05-08T20:11:00',1.06858,1.06868,1.06857,1.06865,112.57,1.06882,1.06893,1.0688,1.0689,163.13,False
'2018-05-08T20:12:00',1.06865,1.06869,1.0685,1.06856,109.73,1.0689,1.06893,1.06875,1.06882,122.11,False
'2018-05-08T20:13:00',1.06855,1.06858,1.06842,1.0685,167.46,1.0688,1.06882,1.06867,1.06875,127.99,True
'2018-05-08T20:14:00',1.06848,1.06862,1.06844,1.06851,336.83,1.06874,1.06888,1.06869,1.06877,257.73,True
'2018-05-08T20:15:00',1.06852,1.06868,1.06845,1.06862,377.28,1.06879,1.06896,1.06872,1.06887,288.62,False
'2018-05-08T20:16:00',1.06863,1.06871,1.06854,1.06857,190.07,1.06886,1.06896,1.0688,1.06883,186.08,False
'2018-05-08T20:17:00',1.06857,1.06868,1.06853,1.06855,218.54,1.06884,1.06894,1.06879,1.0688,208.58,True
'2018-05-08T20:18:00',1.06855,1.06871,1.06853,1.06859,198.27,1.06879,1.06897,1.06879,1.06884,217.85,True
'2018-05-08T20:19:00',1.06858,1.06861,1.06841,1.06861,159.6,1.06883,1.06885,1.06867,1.06885,171.88,True
'2018-05-08T20:20:00',1.06861,1.06876,1.06858,1.06868,238.16,1.06888,1.06901,1.06884,1.06894,212.16,True
'2018-05-08T20:21:00',1.06868,1.06883,1.06856,1.06872,259.52,1.06894,1.0691,1.06884,1.06898,211.01,True
'2018-05-08T20:22:00',1.06873,1.06883,1.06869,1.06879,345.09,1.06899,1.06908,1.06895,1.06906,368.36,False
'2018-05-08T20:23:00',1.06882,1.06888,1.06848,1.06858,354.15,1.06908,1.06913,1.06872,1.06884,370.7,True
'2018-05-08T20:24:00',1.06856,1.06877,1.06856,1.06871,276.17,1.06882,1.06903,1.06882,1.06895,346.11,True
'2018-05-08T20:25:00',1.06872,1.06876,1.06862,1.06872,251.06,1.06895,1.069,1.06885,1.06899,277.78,True
'2018-05-08T20:26:00',1.06872,1.06887,1.06871,1.06883,277.1,1.069,1.06913,1.06899,1.06908,249.36,True
'2018-05-08T20:27:00',1.06885,1.0691,1.06885,1.06902,311.68,1.06908,1.06934,1.06908,1.06927,241.87,False
'2018-05-08T20:28:00',1.06902,1.06908,1.06865,1.06872,343.55,1.06928,1.06934,1.06888,1.06898,272.92,True
'2018-05-08T20:29:00',1.06875,1.06914,1.06873,1.0689,269.73,1.06899,1.06938,1.06898,1.06916,248.97,False
'2018-05-08T20:30:00',1.06889,1.06903,1.06874,1.0688,240.45,1.06915,1.0693,1.069,1.06907,186.18,True
'2018-05-08T20:31:00',1.06881,1.06898,1.06881,1.06894,143.35,1.06908,1.06918,1.06908,1.06915,106.95,False
'2018-05-08T20:32:00',1.06887,1.06891,1.06861,1.06874,281.66,1.06912,1.06917,1.06888,1.06898,196.81,False
'2018-05-08T20:33:00',1.06874,1.06882,1.06863,1.06866,221.53,1.06898,1.06908,1.06888,1.06893,225.67,True
'2018-05-08T20:34:00',1.06866,1.06895,1.06863,1.06891,186.8,1.06892,1.06923,1.06889,1.06919,186.56,False
'2018-05-08T20:35:00',1.06892,1.06897,1.06878,1.06886,237.93,1.06916,1.06921,1.06904,1.06911,206.75,False
'2018-05-08T20:36:00',1.06887,1.06891,1.06877,1.06877,164.23,1.06911,1.0692,1.06902,1.06903,125.47,True
'2018-05-08T20:37:00',1.06878,1.06889,1.06871,1.06889,179.3,1.06905,1.06915,1.06896,1.06914,144.36,False
'2018-05-08T20:38:00',1.06888,1.06889,1.06868,1.06873,294.91,1.06913,1.06915,1.06895,1.069,269.95,True
'2018-05-08T20:39:00',1.06873,1.06882,1.06867,1.06877,278.3,1.06899,1.06909,1.0689,1.06903,194.88,True
'2018-05-08T20:40:00',1.06878,1.06885,1.06869,1.06879,240.11,1.06906,1.0691,1.06898,1.06906,274.37,True
'2018-05-08T20:41:00',1.06874,1.06893,1.06869,1.06887,214.6,1.06899,1.06921,1.06896,1.06913,277.97,False
'2018-05-08T20:42:00',1.06886,1.06894,1.06872,1.06873,240.53,1.06914,1.0692,1.06899,1.06901,253.08,True
'2018-05-08T20:43:00',1.06874,1.06887,1.06872,1.06885,264.81,1.069,1.06912,1.06897,1.0691,189.89,False
'2018-05-08T20:44:00',1.06884,1.06884,1.06855,1.06857,225.14,1.06909,1.06909,1.06878,1.06886,206.05,True
'2018-05-08T20:45:00',1.06858,1.06884,1.06854,1.06884,277.79,1.06887,1.0691,1.06882,1.0691,302.52,True
'2018-05-08T20:46:00',1.0689,1.06905,1.06882,1.06895,186.3,1.06915,1.06928,1.06909,1.06922,248.38,True
'2018-05-08T20:47:00',1.06895,1.06912,1.06892,1.06901,198.45,1.06917,1.06937,1.06917,1.06928,260.67,True
'2018-05-08T20:48:00',1.06899,1.06909,1.06896,1.06904,222.75,1.06927,1.06935,1.0692,1.06931,272.63,True
'2018-05-08T20:49:00',1.06905,1.06924,1.06905,1.06909,279.05,1.0693,1.06943,1.0693,1.06935,276.63,False
'2018-05-08T20:50:00',1.06909,1.0691,1.06895,1.06896,245.23,1.06936,1.06937,1.06918,1.06921,197.57,True
'2018-05-08T20:51:00',1.06897,1.06929,1.06897,1.06925,270.05,1.06924,1.06952,1.0692,1.06952,256.0,True
'2018-05-08T20:52:00',1.0692,1.06932,1.06917,1.06927,179.81,1.06943,1.06956,1.06941,1.06952,196.04,False
'2018-05-08T20:53:00',1.06927,1.06941,1.06915,1.06917,177.67,1.06953,1.06961,1.06942,1.06943,206.07,True
'2018-05-08T20:54:00',1.06917,1.06929,1.06909,1.06928,218.82,1.06945,1.06954,1.06933,1.06954,217.12,True
'2018-05-08T20:55:00',1.06929,1.06932,1.06922,1.06929,159.0,1.06954,1.06959,1.06949,1.06956,155.43,False
'2018-05-08T20:56:00',1.06929,1.06935,1.06926,1.06926,152.77,1.06957,1.06959,1.06951,1.06952,152.78,False
'2018-05-08T20:57:00',1.06926,1.06934,1.06917,1.06927,305.98,1.06952,1.06956,1.06937,1.0695,269.73,True
'2018-05-08T20:58:00',1.06927,1.06937,1.06922,1.06934,178.47,1.06952,1.06962,1.06946,1.06956,146.65,False
'2018-05-08T20:59:00',1.06931,1.06939,1.06915,1.06927,237.27,1.06956,1.06962,1.06941,1.06951,257.94,True
'2018-05-08T21:00:00',1.06923,1.06944,1.06917,1.06937,229.93,1.06955,1.06972,1.06946,1.06959,220.09,False
'2018-05-08T21:01:00',1.06935,1.06937,1.06918,1.06931,167.37,1.0696,1.06964,1.0694,1.06957,128.86,False
'2018-05-08T21:02:00',1.06931,1.06937,1.06925,1.06928,144.42,1.06957,1.06963,1.0695,1.06958,95.24,False
'2018-05-08T21:03:00',1.06928,1.06934,1.06926,1.06926,125.59,1.06954,1.06962,1.06953,1.06953,76.65,True
'2018-05-08T21:04:00',1.06926,1.0693,1.06924,1.06928,95.68,1.06954,1.06956,1.06952,1.06955,90.77,True
'2018-05-08T21:05:00',1.06927,1.0694,1.06922,1.06931,135.39,1.06956,1.06968,1.06947,1.06959,108.2,False
'2018-05-08T21:06:00',1.06931,1.06939,1.06924,1.06926,165.18,1.0696,1.06964,1.0695,1.06953,122.75,False
'2018-05-08T21:07:00',1.06927,1.06934,1.06924,1.06925,118.45,1.06955,1.06962,1.06951,1.06952,86.69,True
'2018-05-08T21:08:00',1.06927,1.06938,1.06921,1.06938,126.28,1.06951,1.06963,1.06943,1.06962,92.35,False
'2018-05-08T21:09:00',1.06935,1.06935,1.06926,1.06931,112.83,1.06961,1.06961,1.06955,1.0696,79.66,True
'2018-05-08T21:10:00',1.06929,1.06933,1.06926,1.06931,169.69,1.06953,1.06962,1.06953,1.06961,139.04,True
'2018-05-08T21:11:00',1.06932,1.06946,1.06931,1.06943,111.13,1.06962,1.06974,1.06961,1.06973,118.49,True
'2018-05-08T21:12:00',1.06942,1.06958,1.06941,1.06955,145.2,1.06973,1.06987,1.06972,1.06981,124.81,False
'2018-05-08T21:13:00',1.06953,1.06957,1.06944,1.06954,176.11,1.06982,1.06985,1.06973,1.06982,179.15,True
'2018-05-08T21:14:00',1.06954,1.06961,1.06952,1.06958,182.57,1.06982,1.06989,1.0698,1.06989,216.63,False
'2018-05-08T21:15:00',1.06958,1.06959,1.06941,1.06941,100.28,1.06987,1.06987,1.06971,1.06972,129.95,True
'2018-05-08T21:16:00',1.06941,1.06946,1.06936,1.06943,52.84,1.06971,1.06974,1.06964,1.06971,87.47,True
'2018-05-08T21:17:00',1.06943,1.06952,1.06937,1.06947,129.36,1.0697,1.0698,1.06964,1.06975,162.33,False
'2018-05-08T21:18:00',1.06946,1.06954,1.06942,1.06943,111.17,1.06972,1.06982,1.06969,1.06971,104.52,True
'2018-05-08T21:19:00',1.06943,1.06947,1.06942,1.06945,56.93,1.06972,1.06975,1.0697,1.06973,71.13,True
'2018-05-08T21:20:00',1.06945,1.06945,1.06944,1.06945,8.23,1.06974,1.06974,1.06971,1.06974,12.66,False
'2018-05-08T21:21:00',1.06945,1.06945,1.06942,1.06942,19.87,1.06974,1.06975,1.06973,1.06975,27.87,True
'2018-05-08T21:22:00',1.06944,1.06947,1.06943,1.06943,35.95,1.06971,1.06974,1.06971,1.06974,46.33,False
'2018-05-08T21:23:00',1.06942,1.06949,1.06939,1.06942,78.61,1.06972,1.06978,1.06968,1.0697,67.11,False
'2018-05-08T21:24:00',1.06942,1.06945,1.06939,1.0694,226.75,1.06972,1.06974,1.06964,1.06969,209.79,True
'2018-05-08T21:25:00',1.0694,1.06941,1.06938,1.06941,119.06,1.06969,1.0697,1.06964,1.06968,102.19,False
'2018-05-08T21:26:00',1.0694,1.06945,1.06932,1.06932,126.68,1.06968,1.0697,1.06959,1.06959,116.69,False
'2018-05-08T21:27:00',1.06936,1.06936,1.06931,1.06931,80.71,1.06964,1.06964,1.06956,1.06958,75.54,False
'2018-05-08T21:28:00',1.06931,1.06933,1.06928,1.06931,68.78,1.06957,1.06958,1.06956,1.06958,62.75,True
'2018-05-08T21:29:00',1.06935,1.06938,1.06931,1.06933,52.98,1.06957,1.0696,1.06956,1.06959,63.08,False
'2018-05-08T21:30:00',1.06934,1.06934,1.06919,1.0692,112.35,1.06956,1.06959,1.06945,1.06945,131.3,True
'2018-05-08T21:31:00',1.06919,1.06932,1.06919,1.06932,96.54,1.06945,1.06958,1.06945,1.06958,104.34,False
'2018-05-08T21:32:00',1.06932,1.06934,1.06929,1.06931,70.8,1.06958,1.06958,1.06956,1.06958,71.55,False
'2018-05-08T21:33:00',1.06932,1.06933,1.0693,1.06931,53.12,1.06958,1.0696,1.06956,1.06958,53.09,False
'2018-05-08T21:34:00',1.06931,1.06931,1.06927,1.06929,66.34,1.06959,1.0696,1.06954,1.06956,69.88,False
'2018-05-08T21:35:00',1.06926,1.06937,1.06926,1.06928,90.18,1.06957,1.06961,1.06956,1.06956,111.6,True
'2018-05-08T21:36:00',1.0693,1.06941,1.06926,1.06939,114.97,1.06956,1.06969,1.06955,1.06967,133.61,False
'2018-05-08T21:37:00',1.06941,1.06942,1.06934,1.06938,108.01,1.06967,1.06969,1.06962,1.06968,105.54,True
'2018-05-08T21:38:00',1.0694,1.06942,1.06928,1.06942,88.97,1.06968,1.0697,1.06958,1.0697,108.63,False
'2018-05-08T21:39:00',1.06942,1.06942,1.0693,1.06932,98.72,1.0697,1.06971,1.06958,1.06961,103.84,True
'2018-05-08T21:40:00',1.06933,1.06935,1.0693,1.06934,126.82,1.06962,1.06962,1.06957,1.06962,124.74,True
'2018-05-08T21:41:00',1.06932,1.06944,1.06932,1.06944,187.43,1.06961,1.06972,1.06961,1.06971,210.9,False
'2018-05-08T21:42:00',1.06943,1.06943,1.0693,1.0693,87.34,1.06971,1.06971,1.06957,1.06958,85.08,False
'2018-05-08T21:43:00',1.0693,1.06931,1.06929,1.06929,81.66,1.06959,1.06959,1.06957,1.06958,75.75,True
'2018-05-08T21:44:00',1.0693,1.06939,1.06929,1.06939,122.56,1.06958,1.06966,1.06953,1.06966,140.06,True
'2018-05-08T21:45:00',1.06939,1.06941,1.06929,1.06939,144.1,1.06967,1.06969,1.06956,1.06968,140.35,True
'2018-05-08T21:46:00',1.0694,1.06948,1.06933,1.06948,152.74,1.06968,1.06975,1.06957,1.06974,134.16,False
'2018-05-08T21:47:00',1.06945,1.06949,1.06937,1.06937,62.47,1.06972,1.06976,1.06963,1.06963,58.31,True
'2018-05-08T21:48:00',1.06938,1.06954,1.06936,1.06952,122.28,1.06965,1.0698,1.06964,1.0698,109.05,True
'2018-05-08T21:49:00',1.06953,1.06959,1.06952,1.06954,69.17,1.0698,1.06986,1.06979,1.06982,72.11,True
'2018-05-08T21:50:00',1.06955,1.06965,1.06955,1.06959,87.07,1.06982,1.06989,1.06981,1.06987,69.83,False
'2018-05-08T21:51:00',1.06958,1.06962,1.06956,1.06958,41.15,1.06985,1.06988,1.06983,1.06984,40.5,False
'2018-05-08T21:52:00',1.06958,1.06959,1.06954,1.06955,82.49,1.06984,1.06985,1.06982,1.06982,72.53,False
'2018-05-08T21:53:00',1.06955,1.06955,1.0695,1.06952,66.39,1.06983,1.06984,1.06978,1.06979,46.67,False
'2018-05-08T21:54:00',1.06952,1.06952,1.06951,1.06952,65.1,1.06977,1.06979,1.06976,1.06978,44.28,True
'2018-05-08T21:55:00',1.06951,1.06966,1.06951,1.06966,122.87,1.06979,1.06987,1.06977,1.06985,126.83,False
'2018-05-08T21:56:00',1.06965,1.06967,1.06959,1.06961,72.48,1.06986,1.0699,1.06984,1.06985,84.28,True
'2018-05-08T21:57:00',1.06961,1.06966,1.06954,1.06963,96.63,1.06984,1.06988,1.06979,1.06986,88.82,False
'2018-05-08T21:58:00',1.06963,1.06968,1.06958,1.06962,132.69,1.06986,1.06989,1.0698,1.06985,113.57,False
'2018-05-08T21:59:00',1.06962,1.06964,1.06949,1.06954,128.98,1.06985,1.06988,1.06973,1.06978,83.63,False
'2018-05-08T22:00:00',1.06953,1.06958,1.06949,1.06954,221.08,1.06978,1.06981,1.06972,1.06978,153.5,False
'2018-05-08T22:01:00',1.06952,1.06954,1.06948,1.06952,408.48,1.06978,1.06978,1.06975,1.06976,290.67,False
'2018-05-08T22:02:00',1.06951,1.06955,1.06941,1.06943,106.51,1.06976,1.06979,1.06967,1.06967,96.1,True
'2018-05-08T22:03:00',1.06942,1.0695,1.06939,1.06946,64.49,1.06967,1.06972,1.06964,1.0697,52.32,True
'2018-05-08T22:04:00',1.06946,1.06952,1.0694,1.06948,136.3,1.06971,1.06975,1.06966,1.06973,109.19,False
'2018-05-08T22:05:00',1.06948,1.0695,1.06944,1.06947,45.54,1.06973,1.06973,1.06968,1.0697,29.14,False
'2018-05-08T22:06:00',1.06947,1.06952,1.06942,1.06947,55.2,1.0697,1.06971,1.06965,1.06968,62.38,False
'2018-05-08T22:07:00',1.06947,1.06949,1.06943,1.06945,54.11,1.06968,1.06969,1.06966,1.06968,48.96,True
'2018-05-08T22:08:00',1.06944,1.06951,1.06944,1.0695,71.84,1.06968,1.06973,1.06968,1.06971,99.93,False
'2018-05-08T22:09:00',1.06951,1.06951,1.06943,1.06949,87.84,1.0697,1.06973,1.06968,1.06973,71.87,False
'2018-05-08T22:10:00',1.0695,1.0695,1.06937,1.06937,66.88,1.06973,1.06973,1.06962,1.06962,67.57,False
'2018-05-08T22:11:00',1.06936,1.06938,1.06931,1.06932,32.59,1.06962,1.06964,1.06956,1.06956,22.37,True
'2018-05-08T22:12:00',1.06932,1.06937,1.06932,1.06937,10.69,1.06955,1.06961,1.06955,1.06961,7.44,False
'2018-05-08T22:13:00',1.06933,1.0694,1.06932,1.06935,28.75,1.06958,1.06963,1.06956,1.06958,24.41,False
'2018-05-08T22:14:00',1.06934,1.06935,1.06931,1.06933,47.63,1.06959,1.06961,1.06952,1.06956,27.93,True
'2018-05-08T22:15:00',1.06933,1.06933,1.0693,1.06933,21.54,1.06955,1.06957,1.06954,1.06957,15.12,False
'2018-05-08T22:16:00',1.06932,1.06932,1.0693,1.06931,14.24,1.06956,1.06956,1.06953,1.06953,8.0,True
'2018-05-08T22:17:00',1.0693,1.06933,1.0693,1.06933,18.37,1.06953,1.06956,1.06953,1.06956,11.36,False
'2018-05-08T22:18:00',1.06932,1.06933,1.06931,1.06931,20.67,1.06956,1.06958,1.06955,1.06957,15.3,False
'2018-05-08T22:19:00',1.06934,1.06934,1.06919,1.06919,79.21,1.06958,1.06958,1.06942,1.06942,60.02,True
'2018-05-08T22:20:00',1.06917,1.0693,1.06916,1.06929,60.68,1.06941,1.06955,1.06941,1.06954,40.61,False
'2018-05-08T22:21:00',1.06929,1.06929,1.06927,1.06927,10.49,1.06954,1.06954,1.06951,1.06954,8.0,True
'2018-05-08T22:22:00',1.0693,1.06938,1.0693,1.06936,42.18,1.06956,1.06963,1.06956,1.06963,38.75,False
'2018-05-08T22:23:00',1.06936,1.06937,1.06926,1.0693,28.51,1.06963,1.06963,1.06949,1.06956,27.85,False
'2018-05-08T22:24:00',1.0693,1.06931,1.06919,1.0693,41.5,1.06956,1.06956,1.06947,1.06956,34.21,True
'2018-05-08T22:25:00',1.0693,1.06931,1.06929,1.06931,11.84,1.06956,1.06958,1.06954,1.06958,16.73,True
'2018-05-08T22:26:00',1.06929,1.06937,1.06928,1.06936,57.47,1.06958,1.06964,1.06954,1.06963,65.47,True
'2018-05-08T22:27:00',1.06936,1.06948,1.06936,1.06947,26.61,1.06964,1.06974,1.0696,1.06974,24.78,True
'2018-05-08T22:28:00',1.06948,1.06957,1.06947,1.06956,85.1,1.06975,1.06984,1.06974,1.06982,50.47,False
'2018-05-08T22:29:00',1.06956,1.0696,1.06943,1.06946,119.13,1.06981,1.06986,1.06972,1.06974,80.76,True
'2018-05-08T22:30:00',1.06947,1.06949,1.06937,1.06949,51.61,1.06974,1.06975,1.06962,1.06975,32.2,False
'2018-05-08T22:31:00',1.06949,1.06955,1.06942,1.06942,33.31,1.06974,1.06979,1.06969,1.06969,19.54,True
'2018-05-08T22:32:00',1.06941,1.0695,1.06941,1.0695,29.24,1.06969,1.06978,1.06968,1.06978,19.47,True
'2018-05-08T22:33:00',1.06948,1.06952,1.06946,1.06952,13.99,1.06977,1.0698,1.06976,1.0698,14.23,False
'2018-05-08T22:34:00',1.06952,1.06952,1.0695,1.0695,16.5,1.06982,1.06982,1.06976,1.06979,15.12,True
'2018-05-08T22:35:00',1.0695,1.06952,1.06949,1.0695,19.53,1.06979,1.0698,1.06978,1.0698,14.92,True
'2018-05-08T22:36:00',1.06951,1.06955,1.0695,1.06952,33.74,1.06981,1.06982,1.06978,1.06979,29.21,False
'2018-05-08T22:37:00',1.06952,1.06952,1.06949,1.0695,17.74,1.06979,1.0698,1.06979,1.0698,14.79,False
'2018-05-08T22:38:00',1.06951,1.06952,1.06938,1.0694,44.92,1.06979,1.06981,1.0697,1.06971,42.31,True
'2018-05-08T22:39:00',1.06939,1.06946,1.06937,1.06945,44.67,1.06968,1.06976,1.06966,1.06976,32.53,False
'2018-05-08T22:40:00',1.06945,1.06947,1.06941,1.06945,34.1,1.06976,1.06976,1.0697,1.06973,32.62,False
'2018-05-08T22:41:00',1.06941,1.06946,1.06935,1.06938,28.69,1.06974,1.06974,1.06966,1.0697,28.31,True
'2018-05-08T22:42:00',1.06937,1.06942,1.06933,1.06941,30.5,1.06968,1.0697,1.06964,1.06967,26.1,True
'2018-05-08T22:43:00',1.0694,1.06941,1.06937,1.06941,55.56,1.06968,1.06969,1.06965,1.06969,40.32,True
'2018-05-08T22:44:00',1.06939,1.06947,1.06931,1.06943,46.47,1.06969,1.06976,1.06957,1.0697,37.21,False
'2018-05-08T22:45:00',1.06944,1.0695,1.06941,1.06941,27.47,1.0697,1.0698,1.06969,1.0697,24.24,False
'2018-05-08T22:46:00',1.06946,1.06949,1.06941,1.06941,21.84,1.06975,1.06977,1.06968,1.0697,16.08,True
'2018-05-08T22:47:00',1.06941,1.06945,1.06939,1.06942,41.57,1.0697,1.06973,1.06964,1.06969,31.14,False
'2018-05-08T22:48:00',1.06941,1.06941,1.06937,1.06937,31.3,1.06971,1.06971,1.06967,1.0697,29.05,False
'2018-05-08T22:49:00',1.06939,1.06939,1.06936,1.06938,24.25,1.0697,1.0697,1.06959,1.06966,22.75,False
'2018-05-08T22:50:00',1.06939,1.06939,1.06931,1.06934,39.85,1.06967,1.06967,1.06963,1.06966,30.35,False
'2018-05-08T22:51:00',1.06933,1.06934,1.06919,1.06922,57.52,1.06966,1.06969,1.06956,1.06957,61.32,True
'2018-05-08T22:52:00',1.0692,1.06926,1.0692,1.06925,25.96,1.06956,1.0696,1.06956,1.0696,44.59,True
'2018-05-08T22:53:00',1.06929,1.06932,1.06925,1.06928,49.38,1.0696,1.06968,1.0696,1.06964,38.33,True
'2018-05-08T22:54:00',1.0693,1.06933,1.06926,1.06929,38.36,1.06968,1.0697,1.06962,1.06966,35.97,False
'2018-05-08T22:55:00',1.06931,1.06931,1.06926,1.06928,33.11,1.06967,1.06967,1.06962,1.06964,29.59,False
'2018-05-08T22:56:00',1.06927,1.06929,1.06917,1.06921,91.09,1.06965,1.06965,1.06952,1.06959,112.45,False
'2018-05-08T22:57:00',1.06918,1.06924,1.06911,1.06916,83.68,1.06953,1.06961,1.06947,1.06949,82.17,True
'2018-05-08T22:58:00',1.06916,1.06926,1.06916,1.06922,83.83,1.0695,1.06962,1.0695,1.06955,96.07,False
'2018-05-08T22:59:00',1.06914,1.06914,1.06859,1.0686,24.01,1.06954,1.0699,1.06947,1.0699,27.49,False
'2018-05-08T23:00:00',1.0686,1.0686,1.0686,1.0686,0.0,1.0699,1.0699,1.0699,1.0699,0.0,False
'2018-05-08T23:01:00',1.0686,1.0686,1.0686,1.0686,0.0,1.0699,1.0699,1.0699,1.0699,0.0,False
'2018-05-08T23:02:00',1.0686,1.0686,1.0686,1.0686,0.0,1.0699,1.0699,1.0699,1.0699,0.0,True
'2018-05-08T23:03:00',1.06901,1.06901,1.06885,1.06895,3.75,1.07009,1.07009,1.07009,1.07009,3.75,False
'2018-05-08T23:04:00',1.06895,1.06895,1.06884,1.0689,4.75,1.07009,1.07009,1.06975,1.06975,4.75,True
'2018-05-08T23:05:00',1.06884,1.06898,1.06883,1.06898,13.31,1.06975,1.06976,1.06975,1.06976,10.0,False
'2018-05-08T23:06:00',1.06899,1.06899,1.06883,1.06884,13.56,1.06976,1.06976,1.06965,1.06965,13.0,False
'2018-05-08T23:07:00',1.06869,1.06869,1.06868,1.06869,5.0,1.06965,1.06965,1.06965,1.06965,5.0,False
'2018-05-08T23:08:00',1.06868,1.06869,1.06851,1.06863,15.5,1.06965,1.06971,1.06956,1.06956,15.0,False
'2018-05-08T23:09:00',1.06863,1.06898,1.06861,1.06861,26.11,1.06957,1.06973,1.06955,1.06956,27.87,True
'2018-05-08T23:10:00',1.06862,1.06863,1.06861,1.06862,16.0,1.06955,1.06958,1.06943,1.06958,16.0,False
'2018-05-08T23:11:00',1.06869,1.06869,1.0686,1.06867,19.37,1.06958,1.06958,1.06927,1.0693,19.49,False
'2018-05-08T23:12:00',1.06867,1.06867,1.06844,1.0685,28.0,1.06929,1.06939,1.06929,1.06939,30.0,True
'2018-05-08T23:13:00',1.0685,1.06852,1.06849,1.06851,5.0,1.06938,1.06938,1.06938,1.06938,5.0,True
'2018-05-08T23:14:00',1.0685,1.06853,1.0685,1.06853,7.0,1.06938,1.06938,1.06938,1.06938,7.0,True
'2018-05-08T23:15:00',1.0685,1.06863,1.0685,1.06861,21.0,1.06938,1.06959,1.06938,1.06956,21.0,True
'2018-05-08T23:16:00',1.0686,1.06878,1.06849,1.06872,33.0,1.06956,1.06956,1.06925,1.0694,34.0,True
'2018-05-08T23:17:00',1.06873,1.06879,1.0687,1.06877,16.0,1.0694,1.06952,1.06938,1.06938,16.38,False
'2018-05-08T23:18:00',1.06878,1.06886,1.06869,1.06871,15.5,1.06938,1.06939,1.06935,1.06935,15.0,False
'2018-05-08T23:19:00',1.0687,1.06871,1.0687,1.06871,4.5,1.06935,1.06935,1.06924,1.06924,4.0,True
'2018-05-08T23:20:00',1.06873,1.06877,1.06873,1.06877,5.0,1.06924,1.06924,1.06924,1.06924,5.0,False
'2018-05-08T23:21:00',1.06877,1.06877,1.06875,1.06875,4.0,1.06926,1.06926,1.06926,1.06926,4.0,False
'2018-05-08T23:22:00',1.06874,1.06875,1.06874,1.06874,10.0,1.06926,1.06926,1.06924,1.06924,10.0,True
'2018-05-08T23:23:00',1.06874,1.06878,1.06874,1.06878,6.0,1.06925,1.06925,1.06924,1.06925,6.5,False
'2018-05-08T23:24:00',1.06877,1.06878,1.06875,1.06878,4.0,1.06925,1.06925,1.06925,1.06925,4.0,True
'2018-05-08T23:25:00',1.06876,1.06879,1.06876,1.06879,4.0,1.06925,1.06925,1.06925,1.06925,4.0,True
'2018-05-08T23:26:00',1.0688,1.06881,1.06879,1.0688,6.0,1.06925,1.06928,1.06925,1.06928,6.0,False
'2018-05-08T23:27:00',1.0688,1.0688,1.06879,1.0688,3.0,1.06927,1.06927,1.06927,1.06927,3.0,False
'2018-05-08T23:28:00',1.06879,1.0688,1.06877,1.0688,28.0,1.06927,1.06928,1.06925,1.06927,30.5,True
'2018-05-08T23:29:00',1.0688,1.06886,1.06877,1.06886,25.0,1.06928,1.0694,1.06927,1.0694,25.0,False
'2018-05-08T23:30:00',1.06886,1.06887,1.06873,1.06878,18.0,1.06932,1.0694,1.06932,1.06939,18.0,False
'2018-05-08T23:31:00',1.06876,1.06876,1.06876,1.06876,3.0,1.06939,1.06939,1.06932,1.06932,3.0,True
'2018-05-08T23:32:00',1.06875,1.06876,1.06875,1.06876,3.0,1.06932,1.06934,1.06932,1.06934,4.0,True
'2018-05-08T23:33:00',1.06875,1.06877,1.06875,1.06877,2.0,1.06934,1.06934,1.06934,1.06934,2.5,True
'2018-05-08T23:34:00',1.06875,1.06877,1.06875,1.06877,5.0,1.06934,1.06944,1.06934,1.06944,5.0,False
'2018-05-08T23:35:00',1.06877,1.06879,1.06876,1.06879,17.0,1.06945,1.06945,1.06936,1.06938,17.12,False
'2018-05-08T23:36:00',1.06877,1.06879,1.06875,1.06877,9.0,1.06938,1.06939,1.06934,1.06935,8.0,False
'2018-05-08T23:37:00',1.06879,1.06879,1.06876,1.06877,12.5,1.06935,1.06936,1.06935,1.06935,11.0,False
'2018-05-08T23:38:00',1.06876,1.06878,1.0687,1.0687,21.0,1.06935,1.06935,1.06935,1.06935,21.63,False
'2018-05-08T23:39:00',1.06871,1.06874,1.0686,1.06863,26.0,1.06935,1.06935,1.06923,1.06925,41.35,False
'2018-05-08T23:40:00',1.06863,1.06867,1.06859,1.06859,14.5,1.06925,1.06925,1.06905,1.06911,20.61,True
'2018-05-08T23:41:00',1.06863,1.0688,1.06858,1.06879,22.0,1.06911,1.06941,1.06911,1.06941,21.76,False
'2018-05-08T23:42:00',1.06879,1.06882,1.06878,1.06881,9.62,1.06941,1.06941,1.06922,1.06926,7.74,True
'2018-05-08T23:43:00',1.06883,1.06886,1.06883,1.06886,6.75,1.06929,1.06929,1.06923,1.06924,6.37,True
'2018-05-08T23:44:00',1.06886,1.0689,1.06883,1.06887,18.0,1.06924,1.06926,1.06918,1.06923,17.61,True
'2018-05-08T23:45:00',1.06889,1.069,1.06887,1.06891,42.99,1.06924,1.06937,1.06923,1.06929,40.09,True
'2018-05-08T23:46:00',1.06893,1.06893,1.06893,1.06893,3.5,1.0693,1.0693,1.06928,1.06928,3.25,False
'2018-05-08T23:47:00',1.06891,1.06892,1.06891,1.06891,5.0,1.06927,1.0693,1.06927,1.06928,4.62,True
'2018-05-08T23:48:00',1.06892,1.06892,1.06892,1.06892,6.5,1.06927,1.0693,1.06927,1.06927,5.86,False
'2018-05-08T23:49:00',1.06892,1.06892,1.06883,1.06883,5.87,1.06927,1.06927,1.0692,1.0692,6.75,True
'2018-05-08T23:50:00',1.06884,1.06887,1.06884,1.06885,5.12,1.06921,1.06925,1.06921,1.06923,5.5,True
'2018-05-08T23:51:00',1.06886,1.06886,1.06886,1.06886,2.87,1.06921,1.06922,1.06921,1.06922,3.25,False
'2018-05-08T23:52:00',1.06886,1.06886,1.06881,1.06883,14.11,1.06922,1.06922,1.06917,1.06917,15.25,False
'2018-05-08T23:53:00',1.06885,1.06887,1.06881,1.06882,13.49,1.06921,1.06924,1.06918,1.06919,14.37,False
'2018-05-08T23:54:00',1.06885,1.06885,1.06879,1.06879,13.25,1.06923,1.06923,1.06918,1.06918,13.75,False
'2018-05-08T23:55:00',1.06876,1.0689,1.06874,1.06878,55.29,1.06914,1.06927,1.06912,1.06917,59.08,True
'2018-05-08T23:56:00',1.06879,1.0688,1.06879,1.06879,5.11,1.06914,1.06917,1.06914,1.06917,7.12,False
'2018-05-08T23:57:00',1.06878,1.06878,1.06874,1.06874,8.11,1.06913,1.06916,1.06913,1.06913,8.49,True
'2018-05-08T23:58:00',1.06875,1.0688,1.06872,1.06879,23.84,1.06914,1.06922,1.06914,1.06921,26.18,True
'2018-05-08T23:59:00',1.06879,1.06894,1.06879,1.0689,11.61,1.06924,1.06932,1.06921,1.06927,15.54,True
'2018-05-09T00:00:00',1.06885,1.06919,1.06876,1.06911,64.0,1.06921,1.06944,1.06907,1.06937,37.24,True
'2018-05-09T00:01:00',1.06911,1.06934,1.06911,1.0692,45.84,1.06938,1.06957,1.06936,1.06944,24.83,False
'2018-05-09T00:02:00',1.0692,1.06933,1.06914,1.06915,29.25,1.06943,1.06955,1.06938,1.0694,14.43,True
'2018-05-09T00:03:00',1.06917,1.06927,1.06917,1.06927,9.19,1.0694,1.0695,1.0694,1.06948,4.44,True
'2018-05-09T00:04:00',1.06924,1.06934,1.0692,1.06928,35.36,1.06944,1.06962,1.06944,1.06957,51.01,False
'2018-05-09T00:05:00',1.06928,1.06928,1.06924,1.06928,81.39,1.06957,1.06957,1.06955,1.06955,69.87,False
'2018-05-09T00:06:00',1.06927,1.06934,1.06927,1.06927,70.54,1.06956,1.06961,1.06955,1.06955,53.97,False
'2018-05-09T00:07:00',1.06927,1.06927,1.06918,1.06922,33.3,1.06955,1.06955,1.06947,1.06947,29.98,True
'2018-05-09T00:08:00',1.06922,1.06924,1.06921,1.06923,14.0,1.06948,1.06948,1.06947,1.06947,13.35,True
'2018-05-09T00:09:00',1.0692,1.06924,1.06918,1.06924,45.48,1.06938,1.06954,1.06938,1.06954,32.2,True
'2018-05-09T00:10:00',1.06926,1.0693,1.06915,1.06926,23.89,1.06954,1.06959,1.0694,1.06954,35.64,False
'2018-05-09T00:11:00',1.06925,1.06925,1.06925,1.06925,1.0,1.06954,1.06954,1.06954,1.06954,3.19,True
'2018-05-09T00:12:00',1.06925,1.06926,1.06925,1.06926,2.25,1.06953,1.06953,1.06953,1.06953,3.0,True
'2018-05-09T00:13:00',1.06926,1.06927,1.06924,1.06926,10.62,1.06954,1.06956,1.06954,1.06956,17.14,True
'2018-05-09T00:14:00',1.06926,1.06929,1.06926,1.06928,12.61,1.06958,1.06959,1.06954,1.06954,11.85,False
'2018-05-09T00:15:00',1.06927,1.06927,1.06913,1.06916,14.0,1.06954,1.06954,1.06939,1.06945,18.22,True
'2018-05-09T00:16:00',1.06915,1.06922,1.06915,1.0692,25.19,1.06946,1.06948,1.06944,1.06948,29.91,False
'2018-05-09T00:17:00',1.06919,1.0692,1.06915,1.06919,23.61,1.06948,1.06948,1.06945,1.06947,31.07,True
'2018-05-09T00:18:00',1.06918,1.0692,1.06917,1.0692,26.3,1.06947,1.06947,1.06947,1.06947,24.73,False
'2018-05-09T00:19:00',1.0692,1.0692,1.06917,1.0692,19.5,1.06945,1.06945,1.06942,1.06944,12.0,True
'2018-05-09T00:20:00',1.0692,1.06923,1.06918,1.06921,15.3,1.06945,1.06947,1.06945,1.06947,11.34,True
'2018-05-09T00:21:00',1.0692,1.06931,1.0692,1.06928,46.49,1.06947,1.06959,1.06947,1.06958,35.8,True
'2018-05-09T00:22:00',1.06928,1.06938,1.06928,1.0693,17.84,1.06958,1.06966,1.06957,1.06958,17.15,False
'2018-05-09T00:23:00',1.0693,1.06931,1.0693,1.0693,56.69,1.06958,1.06958,1.06956,1.06956,56.39,True
'2018-05-09T00:24:00',1.0693,1.0693,1.0693,1.0693,1.25,1.06957,1.06957,1.06957,1.06957,1.87,False
'2018-05-09T00:25:00',1.06928,1.06928,1.06927,1.06927,21.5,1.06957,1.06957,1.06955,1.06956,21.98,False
'2018-05-09T00:26:00',1.06927,1.06927,1.06927,1.06927,3.62,1.06955,1.06956,1.06955,1.06956,3.74,False
'2018-05-09T00:27:00',1.06926,1.06929,1.06926,1.06927,65.04,1.06957,1.06959,1.06953,1.06956,67.81,True
'2018-05-09T00:28:00',1.06927,1.06929,1.06927,1.06929,17.54,1.06956,1.0696,1.06956,1.0696,19.99,False
'2018-05-09T00:29:00',1.06928,1.06929,1.06926,1.06928,37.84,1.06957,1.0696,1.06955,1.06958,32.19,True
'2018-05-09T00:30:00',1.06932,1.06937,1.06931,1.06936,24.15,1.06959,1.06966,1.06959,1.06959,22.86,False
'2018-05-09T00:31:00',1.06936,1.06936,1.06934,1.06934,6.49,1.06959,1.06959,1.06956,1.06956,5.0,True
'2018-05-09T00:32:00',1.06934,1.0695,1.06934,1.06936,53.68,1.06962,1.06972,1.06962,1.06963,46.29,False
'2018-05-09T00:33:00',1.06936,1.06936,1.06932,1.06933,18.7,1.06963,1.06963,1.06956,1.06957,14.97,True
'2018-05-09T00:34:00',1.06933,1.06934,1.06933,1.06934,20.25,1.06957,1.06959,1.06956,1.06959,15.0,False
'2018-05-09T00:35:00',1.06934,1.06934,1.06929,1.06933,65.51,1.06954,1.0696,1.0695,1.06953,68.16,False
'2018-05-09T00:36:00',1.06926,1.06933,1.06912,1.06915,87.94,1.06953,1.06954,1.0694,1.06942,66.73,True
'2018-05-09T00:37:00',1.06915,1.06923,1.06915,1.06921,49.59,1.06943,1.06947,1.06942,1.06946,43.97,True
'2018-05-09T00:38:00',1.06921,1.06921,1.06917,1.06921,13.69,1.06945,1.06947,1.06945,1.06947,19.59,True
'2018-05-09T00:39:00',1.06921,1.06926,1.0692,1.06923,51.88,1.06947,1.06952,1.06944,1.06947,57.61,False
'2018-05-09T00:40:00',1.06923,1.06923,1.06922,1.06922,34.26,1.06946,1.06948,1.06945,1.06947,37.63,False
'2018-05-09T00:41:00',1.06922,1.06922,1.06915,1.06917,94.61,1.06947,1.06947,1.06939,1.06941,68.96,False
'2018-05-09T00:42:00',1.06917,1.06917,1.06916,1.06916,42.62,1.0694,1.0694,1.06935,1.06935,23.74,True
'2018-05-09T00:43:00',1.06916,1.06917,1.06916,1.06917,30.4,1.06937,1.06941,1.06937,1.06941,31.75,True
'2018-05-09T00:44:00',1.06917,1.06921,1.06917,1.06919,50.81,1.06941,1.06943,1.06937,1.06942,57.75,True
'2018-05-09T00:45:00',1.06919,1.06925,1.0691,1.06921,34.44,1.0694,1.06946,1.06933,1.06943,39.35,True
'2018-05-09T00:46:00',1.06919,1.06942,1.06919,1.06942,60.47,1.06943,1.0696,1.06943,1.06959,68.51,False
'2018-05-09T00:47:00',1.06942,1.06943,1.06938,1.06939,25.69,1.0696,1.06963,1.0696,1.06962,37.16,False
'2018-05-09T00:48:00',1.06937,1.06939,1.06934,1.06938,55.5,1.06962,1.06962,1.06959,1.06961,84.97,False
'2018-05-09T00:49:00',1.06939,1.06939,1.06935,1.06935,39.26,1.0696,1.06961,1.06959,1.0696,42.31,False
'2018-05-09T00:50:00',1.06935,1.06936,1.06934,1.06935,30.59,1.0696,1.0696,1.06959,1.0696,25.45,True
'2018-05-09T00:51:00',1.06934,1.06937,1.06934,1.06936,23.97,1.0696,1.06961,1.0696,1.06961,13.28,True
'2018-05-09T00:52:00',1.06935,1.06953,1.06934,1.06953,17.75,1.06962,1.06975,1.0696,1.06975,30.36,False
'2018-05-09T00:53:00',1.06953,1.06957,1.06929,1.06939,68.87,1.06974,1.06979,1.06954,1.06963,85.09,False
'2018-05-09T00:54:00',1.06936,1.06941,1.0693,1.06933,115.01,1.06961,1.06964,1.06956,1.06956,83.85,True
'2018-05-09T00:55:00',1.06933,1.06941,1.06933,1.06933,96.97,1.06957,1.06963,1.06957,1.0696,62.11,True
'2018-05-09T00:56:00',1.06933,1.06952,1.06933,1.06952,50.79,1.0696,1.06981,1.0696,1.06981,104.09,True
'2018-05-09T00:57:00',1.06953,1.06956,1.06953,1.06954,19.68,1.0698,1.06982,1.06979,1.06979,23.66,False
'2018-05-09T00:58:00',1.06955,1.06958,1.06923,1.06938,99.46,1.06979,1.06982,1.0695,1.06965,113.37,True
'2018-05-09T00:59:00',1.06939,1.06953,1.06936,1.06947,81.98,1.06966,1.06979,1.06964,1.06975,78.75,False
'2018-05-09T01:00:00',1.06948,1.06948,1.0693,1.06938,104.2,1.06975,1.06975,1.06954,1.06963,115.76,True
'2018-05-09T01:01:00',1.0694,1.06963,1.0694,1.06955,66.94,1.06963,1.06985,1.06962,1.06983,101.9,False
'2018-05-09T01:02:00',1.06955,1.06956,1.06918,1.06946,83.45,1.06983,1.06983,1.06944,1.06971,90.6,False
'2018-05-09T01:03:00',1.06943,1.06946,1.06924,1.06928,58.72,1.06969,1.06971,1.0695,1.06953,56.44,True
'2018-05-09T01:04:00',1.06927,1.06934,1.06927,1.06934,40.0,1.06955,1.06958,1.06953,1.06956,41.23,False
'2018-05-09T01:05:00',1.06933,1.06941,1.06929,1.06934,91.94,1.06956,1.06963,1.06949,1.06956,82.85,True
'2018-05-09T01:06:00',1.06935,1.06937,1.0693,1.06934,79.91,1.06956,1.0696,1.06951,1.06959,75.13,True
'2018-05-09T01:07:00',1.06934,1.06947,1.06934,1.06944,31.17,1.06959,1.06972,1.06959,1.06969,41.44,True
'2018-05-09T01:08:00',1.06947,1.06951,1.06947,1.06951,9.0,1.0697,1.06975,1.0697,1.06975,11.23,True
'2018-05-09T01:09:00',1.06951,1.06954,1.06947,1.06952,28.18,1.06975,1.06977,1.0697,1.06975,30.23,True
'2018-05-09T01:10:00',1.06955,1.06962,1.06954,1.0696,33.49,1.06976,1.06986,1.06976,1.06983,32.46,False
'2018-05-09T01:11:00',1.06959,1.06966,1.06937,1.06937,47.51,1.06985,1.06988,1.06961,1.06961,38.86,False
'2018-05-09T01:12:00',1.06937,1.06956,1.06917,1.06917,74.93,1.06961,1.06979,1.06941,1.06943,91.51,True
'2018-05-09T01:13:00',1.06917,1.0692,1.06917,1.06919,22.38,1.06943,1.06945,1.06941,1.06941,22.94,False
'2018-05-09T01:14:00',1.06918,1.06919,1.06901,1.06915,59.47,1.06942,1.06942,1.06925,1.06937,57.48,False
'2018-05-09T01:15:00',1.06913,1.06913,1.06899,1.06904,52.5,1.06937,1.06937,1.06923,1.06926,53.06,True
'2018-05-09T01:16:00',1.06904,1.06935,1.06904,1.06912,110.37,1.06927,1.0696,1.06926,1.06937,117.35,True
'2018-05-09T01:17:00',1.06912,1.06918,1.06902,1.06916,65.14,1.06937,1.06941,1.06923,1.06941,62.55,True
'2018-05-09T01:18:00',1.06916,1.06916,1.06916,1.06916,21.25,1.06941,1.06943,1.06939,1.06943,28.93,False
'2018-05-09T01:19:00',1.06916,1.06917,1.06915,1.06917,15.34,1.06943,1.06943,1.06938,1.06938,20.86,False
'2018-05-09T01:20:00',1.06914,1.06914,1.06904,1.06904,8.08,1.06935,1.06936,1.06929,1.06929,14.42,True
'2018-05-09T01:21:00',1.06904,1.06907,1.06904,1.06907,53.97,1.06929,1.0693,1.06927,1.0693,45.92,True
'2018-05-09T01:22:00',1.06907,1.0691,1.06905,1.0691,18.99,1.0693,1.06932,1.06927,1.06932,22.18,False
'2018-05-09T01:23:00',1.06908,1.06909,1.06906,1.06909,10.56,1.0693,1.06932,1.0693,1.0693,12.0,False
'2018-05-09T01:24:00',1.06906,1.06906,1.06901,1.06901,34.13,1.06929,1.06929,1.06923,1.06924,38.81,True
'2018-05-09T01:25:00',1.06901,1.06903,1.06901,1.06903,20.37,1.06924,1.06925,1.06923,1.06925,15.0,False
'2018-05-09T01:26:00',1.06903,1.06903,1.06898,1.069,37.22,1.06924,1.06926,1.06923,1.06926,22.59,False
'2018-05-09T01:27:00',1.069,1.06905,1.069,1.06901,53.44,1.06926,1.06928,1.06919,1.06921,57.23,True
'2018-05-09T01:28:00',1.06901,1.06916,1.06901,1.0691,53.06,1.06921,1.06938,1.06921,1.06932,64.69,False
'2018-05-09T01:29:00',1.0691,1.0691,1.06896,1.06899,39.63,1.06932,1.06932,1.06921,1.06922,37.28,True
'2018-05-09T01:30:00',1.06901,1.06906,1.069,1.06903,43.84,1.06923,1.0693,1.06923,1.06926,35.32,True
'2018-05-09T01:31:00',1.06904,1.06905,1.069,1.06905,93.33,1.06928,1.06929,1.06922,1.06929,83.52,False
'2018-05-09T01:32:00',1.06902,1.06905,1.06901,1.06905,13.18,1.06925,1.06928,1.06924,1.06928,18.18,True
'2018-05-09T01:33:00',1.06905,1.06916,1.06901,1.06915,69.11,1.06927,1.06938,1.06926,1.06938,61.87,False
'2018-05-09T01:34:00',1.06918,1.06918,1.06915,1.06915,15.8,1.0694,1.0694,1.06936,1.06937,13.81,True
'2018-05-09T01:35:00',1.06915,1.06924,1.06915,1.06924,28.23,1.06937,1.06945,1.06932,1.06945,20.93,False
'2018-05-09T01:36:00',1.06924,1.06925,1.06918,1.0692,37.17,1.06944,1.06944,1.06938,1.0694,25.0,False
'2018-05-09T01:37:00',1.06918,1.06918,1.06912,1.06915,68.01,1.06939,1.0694,1.06932,1.06937,54.57,True
'2018-05-09T01:38:00',1.06915,1.06922,1.06913,1.06922,41.19,1.06937,1.06941,1.06936,1.06941,42.81,False
'2018-05-09T01:39:00',1.06919,1.06922,1.06914,1.06914,12.68,1.06941,1.06941,1.06937,1.06939,9.25,True
'2018-05-09T01:40:00',1.06918,1.06922,1.06913,1.06922,35.05,1.0694,1.06946,1.06935,1.06946,34.05,False
'2018-05-09T01:41:00',1.06921,1.06921,1.06916,1.06916,34.8,1.06945,1.06945,1.06938,1.06939,31.97,False
'2018-05-09T01:42:00',1.06916,1.06916,1.06898,1.06901,72.33,1.06939,1.06939,1.06922,1.06923,57.05,False
'2018-05-09T01:43:00',1.06901,1.06912,1.06896,1.06896,67.15,1.06923,1.06933,1.06918,1.06918,61.69,False
'2018-05-09T01:44:00',1.06896,1.069,1.06888,1.06891,62.46,1.06917,1.06922,1.06905,1.06906,60.45,True
'2018-05-09T01:45:00',1.0689,1.06901,1.06887,1.06894,61.12,1.06906,1.06919,1.06904,1.06913,39.0,True
'2018-05-09T01:46:00',1.06895,1.06899,1.06892,1.06899,41.12,1.06915,1.06919,1.0691,1.06917,27.0,True
'2018-05-09T01:47:00',1.06899,1.06903,1.06898,1.06899,48.08,1.06917,1.06923,1.06916,1.06919,26.0,False
'2018-05-09T01:48:00',1.06901,1.06901,1.06885,1.06885,74.65,1.06919,1.06921,1.06906,1.06906,52.29,False
'2018-05-09T01:49:00',1.06885,1.06885,1.06871,1.06877,61.27,1.06907,1.06907,1.06893,1.069,44.37,True
'2018-05-09T01:50:00',1.06876,1.06887,1.06875,1.06884,38.32,1.06901,1.06911,1.06897,1.06905,40.28,False
'2018-05-09T01:51:00',1.06884,1.06887,1.06875,1.06875,41.59,1.06906,1.06908,1.06892,1.06892,37.43,False
'2018-05-09T01:52:00',1.06875,1.06875,1.06871,1.06872,30.79,1.06892,1.06893,1.0689,1.06892,23.5,False
'2018-05-09T01:53:00',1.06874,1.06874,1.06868,1.06868,31.05,1.06892,1.06895,1.06888,1.06888,28.06,True
'2018-05-09T01:54:00',1.06868,1.06876,1.06867,1.06873,45.16,1.06888,1.06896,1.06885,1.06893,32.05,True
'2018-05-09T01:55:00',1.06873,1.06875,1.0687,1.06875,26.99,1.06893,1.06896,1.06892,1.06894,18.93,True
'2018-05-09T01:56:00',1.06875,1.06885,1.06871,1.06878,58.54,1.06893,1.06908,1.06893,1.06898,50.99,False
'2018-05-09T01:57:00',1.06878,1.06881,1.06873,1.06874,45.53,1.06898,1.069,1.06893,1.06895,30.47,False
'2018-05-09T01:58:00',1.06876,1.06883,1.06871,1.06871,59.82,1.06898,1.06905,1.06889,1.06891,47.27,False
'2018-05-09T01:59:00',1.0687,1.06874,1.0686,1.0687,76.34,1.06889,1.06893,1.06881,1.06893,89.05,False
'2018-05-09T02:00:00',1.06871,1.06879,1.06833,1.06853,189.92,1.06893,1.06902,1.06853,1.06872,202.11,False
'2018-05-09T02:01:00',1.06855,1.0686,1.0682,1.06822,169.83,1.06872,1.06881,1.06837,1.06841,233.66,True
'2018-05-09T02:02:00',1.06828,1.06852,1.06824,1.06852,146.64,1.06847,1.06873,1.06844,1.06871,173.36,False
'2018-05-09T02:03:00',1.0685,1.06851,1.06827,1.06833,71.77,1.06869,1.06869,1.06848,1.06852,103.71,True
'2018-05-09T02:04:00',1.06829,1.06836,1.06825,1.06836,46.9,1.06852,1.06856,1.06847,1.06856,67.28,True
'2018-05-09T02:05:00',1.06836,1.0686,1.06833,1.06859,91.17,1.06856,1.06883,1.06855,1.06883,86.53,False
'2018-05-09T02:06:00',1.06859,1.06862,1.06824,1.06824,109.77,1.06883,1.06883,1.06848,1.06848,100.84,True
'2018-05-09T02:07:00',1.06828,1.06841,1.06828,1.06836,69.56,1.0685,1.06865,1.0685,1.06857,55.05,True
'2018-05-09T02:08:00',1.06833,1.06856,1.06832,1.06852,58.26,1.06857,1.06877,1.06854,1.06875,72.34,False
'2018-05-09T02:09:00',1.06854,1.06854,1.0684,1.06847,71.06,1.06875,1.06875,1.06862,1.0687,60.55,True
'2018-05-09T02:10:00',1.06847,1.06851,1.06842,1.06849,71.87,1.06868,1.06873,1.06865,1.06873,59.66,True
'2018-05-09T02:11:00',1.06849,1.06857,1.06849,1.06849,86.01,1.0687,1.06881,1.0687,1.06874,93.16,False
'2018-05-09T02:12:00',1.06848,1.06848,1.06838,1.06845,67.31,1.06871,1.06871,1.06859,1.06868,49.87,True
'2018-05-09T02:13:00',1.06846,1.06851,1.06844,1.0685,48.59,1.06869,1.06873,1.06867,1.06873,43.15,True
'2018-05-09T02:14:00',1.06849,1.06857,1.06844,1.06855,96.08,1.06873,1.0688,1.06867,1.0688,81.57,True
'2018-05-09T02:15:00',1.06853,1.06869,1.06849,1.06867,88.58,1.06878,1.06891,1.06872,1.06891,94.65,False
'2018-05-09T02:16:00',1.06867,1.06868,1.06862,1.06863,70.61,1.06891,1.06892,1.06885,1.06885,61.93,True
'2018-05-09T02:17:00',1.06864,1.06869,1.0686,1.06867,54.18,1.06887,1.06891,1.06883,1.06889,57.54,True
'2018-05-09T02:18:00',1.06867,1.06871,1.06865,1.06868,48.2,1.06889,1.06891,1.06886,1.06891,61.11,False
'2018-05-09T02:19:00',1.06868,1.06874,1.06859,1.0686,57.03,1.06891,1.06893,1.0688,1.06883,64.53,True
'2018-05-09T02:20:00',1.0686,1.06861,1.06854,1.06861,38.47,1.06883,1.06885,1.06878,1.06882,45.23,False
'2018-05-09T02:21:00',1.06862,1.06863,1.06847,1.06856,104.04,1.06884,1.06885,1.06868,1.06878,82.01,False
'2018-05-09T02:22:00',1.06856,1.06856,1.06851,1.06854,27.17,1.06877,1.06878,1.06872,1.06876,22.23,False
'2018-05-09T02:23:00',1.06854,1.06854,1.06828,1.0683,75.53,1.06876,1.06876,1.06851,1.06854,70.19,True
'2018-05-09T02:24:00',1.06831,1.06848,1.06828,1.06839,117.24,1.06854,1.06869,1.06852,1.0686,107.73,True
'2018-05-09T02:25:00',1.06838,1.06859,1.06837,1.06858,109.41,1.0686,1.06882,1.06859,1.06881,77.12,False
'2018-05-09T02:26:00',1.06856,1.06863,1.06855,1.06856,148.24,1.0688,1.06886,1.06877,1.06877,132.73,False
'2018-05-09T02:27:00',1.06854,1.06854,1.0683,1.06852,167.56,1.06875,1.06875,1.06851,1.06874,188.17,True
'2018-05-09T02:28:00',1.06847,1.06858,1.06844,1.06855,90.8,1.06869,1.06879,1.06866,1.06877,76.56,False
'2018-05-09T02:29:00',1.06856,1.06859,1.06851,1.06853,91.31,1.06878,1.0688,1.0687,1.06874,78.47,False
'2018-05-09T02:30:00',1.06853,1.06858,1.06827,1.06827,111.12,1.06874,1.06877,1.06847,1.06847,72.81,True
'2018-05-09T02:31:00',1.06828,1.06833,1.06823,1.06827,186.04,1.06849,1.06854,1.06845,1.06849,134.43,False
'2018-05-09T02:32:00',1.06823,1.06827,1.06822,1.06826,140.57,1.06846,1.06849,1.06843,1.06849,124.9,True
'2018-05-09T02:33:00',1.06826,1.06845,1.06823,1.06845,129.06,1.06849,1.06871,1.06846,1.06869,112.79,True
'2018-05-09T02:34:00',1.06845,1.0685,1.06839,1.0685,103.97,1.06868,1.06873,1.06861,1.06873,93.43,False
'2018-05-09T02:35:00',1.0685,1.06852,1.06833,1.06833,137.59,1.06873,1.06877,1.06856,1.06856,125.62,True
'2018-05-09T02:36:00',1.06833,1.06837,1.06829,1.06835,92.38,1.06854,1.0686,1.06851,1.06859,104.58,False
'2018-05-09T02:37:00',1.06835,1.06839,1.06829,1.06829,122.92,1.06859,1.0686,1.06851,1.06852,84.34,True
'2018-05-09T02:38:00',1.06831,1.06835,1.06827,1.06835,126.53,1.06852,1.06855,1.06848,1.06855,83.06,False
'2018-05-09T02:39:00',1.06836,1.06838,1.06826,1.06832,81.45,1.06855,1.0686,1.06849,1.06855,66.97,False
'2018-05-09T02:40:00',1.06831,1.06838,1.06822,1.06828,141.64,1.06852,1.06859,1.06843,1.0685,122.05,True
'2018-05-09T02:41:00',1.0683,1.0685,1.06828,1.06844,122.01,1.0685,1.0687,1.06849,1.06867,109.75,False
'2018-05-09T02:42:00',1.06843,1.06847,1.06829,1.06834,109.06,1.06866,1.06867,1.06852,1.06855,105.85,True
'2018-05-09T02:43:00',1.06834,1.06846,1.06828,1.06836,122.6,1.06854,1.06868,1.06849,1.06858,80.24,False
'2018-05-09T02:44:00',1.06836,1.06852,1.06826,1.06826,133.64,1.06858,1.06874,1.06849,1.06849,127.59,True
'2018-05-09T02:45:00',1.06825,1.06833,1.06824,1.06829,119.48,1.06849,1.06855,1.06844,1.06852,80.86,True
'2018-05-09T02:46:00',1.06832,1.0684,1.06832,1.06836,64.42,1.06853,1.06862,1.06853,1.06857,47.42,True
'2018-05-09T02:47:00',1.06838,1.06854,1.06834,1.0685,92.87,1.06857,1.06875,1.06857,1.06874,101.72,False
'2018-05-09T02:48:00',1.0685,1.06853,1.06839,1.06843,138.82,1.06874,1.06874,1.06861,1.06867,97.63,True
'2018-05-09T02:49:00',1.06844,1.06852,1.06844,1.06849,116.04,1.06868,1.06875,1.06868,1.06871,76.29,False
'2018-05-09T02:50:00',1.06849,1.06849,1.06845,1.06847,33.46,1.0687,1.06871,1.06868,1.06869,38.29,False
'2018-05-09T02:51:00',1.06847,1.06851,1.06835,1.06842,90.45,1.06869,1.06873,1.06857,1.06865,77.38,True
'2018-05-09T02:52:00',1.06845,1.06855,1.06841,1.06849,102.92,1.06867,1.06875,1.06864,1.0687,98.86,True
'2018-05-09T02:53:00',1.06849,1.06865,1.06849,1.06856,123.48,1.0687,1.06885,1.0687,1.06877,125.66,True
'2018-05-09T02:54:00',1.06856,1.06863,1.06852,1.0686,117.85,1.06878,1.06884,1.06875,1.06882,92.31,True
'2018-05-09T02:55:00',1.06864,1.06871,1.06859,1.06869,137.82,1.06883,1.06888,1.06882,1.06886,105.75,True
'2018-05-09T02:56:00',1.06869,1.0688,1.0686,1.06868,105.38,1.06886,1.06901,1.06883,1.06891,98.87,True
'2018-05-09T02:57:00',1.06869,1.06877,1.06853,1.0687,177.79,1.06891,1.06898,1.06876,1.06892,142.43,True
'2018-05-09T02:58:00',1.06871,1.06882,1.06871,1.06879,112.25,1.06892,1.06905,1.06892,1.06901,115.54,False
'2018-05-09T02:59:00',1.0688,1.06882,1.06878,1.06878,42.92,1.06903,1.06905,1.069,1.06901,58.11,False
'2018-05-09T03:00:00',1.06879,1.06881,1.06849,1.06861,223.16,1.06901,1.06904,1.06873,1.06884,243.11,True
'2018-05-09T03:01:00',1.06861,1.06865,1.06842,1.06865,186.73,1.06878,1.06888,1.06864,1.06888,149.84,False
'2018-05-09T03:02:00',1.06865,1.06869,1.06855,1.06855,123.5,1.06888,1.06891,1.06878,1.06878,119.72,True
'2018-05-09T03:03:00',1.06855,1.0687,1.06855,1.06855,142.23,1.06878,1.06893,1.06878,1.06879,136.0,True
'2018-05-09T03:04:00',1.06855,1.06876,1.06855,1.06865,131.55,1.06879,1.06901,1.06878,1.06887,168.92,False
'2018-05-09T03:05:00',1.06864,1.06882,1.06861,1.06862,121.25,1.06887,1.06905,1.06883,1.06884,157.98,False
'2018-05-09T03:06:00',1.06862,1.06869,1.06849,1.06857,146.87,1.06884,1.06893,1.06871,1.06882,159.58,True
'2018-05-09T03:07:00',1.06859,1.06863,1.0685,1.0686,131.32,1.06882,1.06886,1.06874,1.06884,112.15,True
'2018-05-09T03:08:00',1.0686,1.06868,1.06851,1.06868,115.92,1.06883,1.06891,1.06875,1.06891,136.68,False
'2018-05-09T03:09:00',1.06868,1.06871,1.06863,1.06864,117.92,1.06891,1.06894,1.06885,1.06887,128.64,False
'2018-05-09T03:10:00',1.06864,1.06865,1.06847,1.06855,106.83,1.06887,1.06887,1.0687,1.06878,93.66,True
'2018-05-09T03:11:00',1.06855,1.06863,1.06853,1.06863,148.63,1.06878,1.06888,1.06876,1.06888,181.44,False
'2018-05-09T03:12:00',1.06864,1.0687,1.06846,1.06849,183.74,1.06888,1.06892,1.06868,1.06871,233.08,False
'2018-05-09T03:13:00',1.06849,1.0685,1.0684,1.06846,186.55,1.06872,1.06873,1.06858,1.06865,287.45,False
'2018-05-09T03:14:00',1.06847,1.06848,1.0682,1.06822,130.57,1.06865,1.06867,1.06839,1.06842,178.25,True
'2018-05-09T03:15:00',1.06822,1.06849,1.0682,1.06841,190.33,1.06842,1.06869,1.06839,1.06862,155.47,True
'2018-05-09T03:16:00',1.06841,1.06855,1.06837,1.06853,164.81,1.06862,1.06876,1.06859,1.06874,138.58,False
'2018-05-09T03:17:00',1.06853,1.06859,1.06845,1.06846,111.61,1.06873,1.0688,1.06864,1.06866,93.78,False
'2018-05-09T03:18:00',1.06846,1.06846,1.06833,1.06839,108.6,1.06868,1.06868,1.06855,1.06861,92.49,True
'2018-05-09T03:19:00',1.06838,1.06849,1.06834,1.06844,132.24,1.06861,1.0687,1.06855,1.06866,108.66,False
'2018-05-09T03:20:00',1.06844,1.06844,1.06821,1.06821,131.2,1.06865,1.06866,1.06842,1.06842,117.5,True
'2018-05-09T03:21:00',1.06821,1.0683,1.0682,1.06824,167.99,1.06842,1.06851,1.06841,1.06846,174.01,False
'2018-05-09T03:22:00',1.06824,1.06828,1.06793,1.06802,130.65,1.06846,1.0685,1.06811,1.06822,137.13,False
'2018-05-09T03:23:00',1.06801,1.06802,1.0679,1.06792,100.04,1.06822,1.06823,1.0681,1.06814,92.38,True
'2018-05-09T03:24:00',1.06793,1.068,1.06792,1.06795,110.07,1.06815,1.06819,1.06811,1.06815,105.46,True
'2018-05-09T03:25:00',1.06795,1.06798,1.06791,1.06797,93.93,1.06816,1.06819,1.06811,1.06817,109.87,False
'2018-05-09T03:26:00',1.06797,1.06801,1.06791,1.06794,58.75,1.06819,1.06821,1.0681,1.06813,69.77,False
'2018-05-09T03:27:00',1.06794,1.06797,1.06792,1.06792,41.94,1.06813,1.06817,1.06811,1.06811,42.57,False
'2018-05-09T03:28:00',1.06792,1.06795,1.06788,1.06789,94.01,1.06811,1.06814,1.06804,1.06809,75.53,False
'2018-05-09T03:29:00',1.06792,1.06795,1.06774,1.06774,124.19,1.06811,1.06812,1.06792,1.06794,119.93,True
'2018-05-09T03:30:00',1.06774,1.06783,1.06774,1.06776,102.31,1.06794,1.06802,1.06791,1.06796,88.02,True
'2018-05-09T03:31:00',1.06777,1.0679,1.06771,1.06787,122.18,1.06797,1.0681,1.06789,1.06809,144.89,False
'2018-05-09T03:32:00',1.06789,1.06789,1.06742,1.06743,140.48,1.0681,1.0681,1.06764,1.06767,144.17,True
'2018-05-09T03:33:00',1.06743,1.06754,1.0674,1.0675,142.39,1.06767,1.06771,1.0676,1.06769,169.75,True
'2018-05-09T03:34:00',1.06751,1.06755,1.06742,1.06755,98.73,1.06769,1.06773,1.06762,1.06773,181.61,True
'2018-05-09T03:35:00',1.06755,1.06776,1.0675,1.06771,74.0,1.06772,1.06795,1.0677,1.06791,122.01,False
'2018-05-09T03:36:00',1.06771,1.0678,1.06753,1.06754,97.97,1.06789,1.06799,1.06775,1.06776,134.84,True
'2018-05-09T03:37:00',1.06755,1.06776,1.06753,1.06767,75.31,1.06776,1.06792,1.06776,1.06788,131.47,False
'2018-05-09T03:38:00',1.06768,1.06776,1.06752,1.06767,101.3,1.06788,1.06796,1.06773,1.06785,139.68,True
'2018-05-09T03:39:00',1.06763,1.0677,1.06759,1.06768,93.69,1.06783,1.06792,1.06782,1.06786,79.93,True
'2018-05-09T03:40:00',1.06767,1.06783,1.06763,1.06771,84.36,1.06786,1.06803,1.06786,1.06789,90.85,True
'2018-05-09T03:41:00',1.0677,1.06781,1.06765,1.06775,89.02,1.06789,1.06802,1.06786,1.06795,84.6,True
'2018-05-09T03:42:00',1.06776,1.06783,1.06775,1.06779,64.38,1.06798,1.06802,1.06796,1.06801,59.22,True
'2018-05-09T03:43:00',1.06781,1.06793,1.06774,1.06782,57.26,1.06802,1.06812,1.06796,1.068,67.26,False
'2018-05-09T03:44:00',1.06782,1.06784,1.06775,1.0678,50.4,1.06802,1.06807,1.06796,1.068,62.56,True
'2018-05-09T03:45:00',1.06782,1.06787,1.06778,1.06784,53.22,1.068,1.06809,1.068,1.06805,50.37,True
'2018-05-09T03:46:00',1.06783,1.06796,1.06778,1.06796,105.87,1.06805,1.06818,1.06801,1.06818,94.03,False
'2018-05-09T03:47:00',1.06796,1.06798,1.06779,1.06781,117.25,1.06818,1.06818,1.068,1.06802,110.39,True
'2018-05-09T03:48:00',1.06781,1.06794,1.06776,1.06793,80.14,1.06803,1.06814,1.06796,1.06814,101.47,False
'2018-05-09T03:49:00',1.06793,1.06793,1.06777,1.06783,75.61,1.06813,1.06813,1.06798,1.068,96.25,False
'2018-05-09T03:50:00',1.06779,1.06799,1.06778,1.06779,74.97,1.068,1.06821,1.06797,1.06802,103.03,False
'2018-05-09T03:51:00',1.06781,1.06783,1.06757,1.06779,135.6,1.06803,1.06805,1.06779,1.068,119.77,True
'2018-05-09T03:52:00',1.06779,1.06786,1.06779,1.06783,51.07,1.06801,1.06806,1.068,1.06805,41.92,True
'2018-05-09T03:53:00',1.06785,1.06795,1.06785,1.0679,76.02,1.06808,1.06816,1.06807,1.06811,61.33,False
'2018-05-09T03:54:00',1.0679,1.06795,1.06776,1.06788,74.48,1.06811,1.06816,1.06798,1.0681,82.48,False
'2018-05-09T03:55:00',1.06787,1.0679,1.06779,1.06786,75.58,1.06807,1.06812,1.06801,1.06807,66.92,False
'2018-05-09T03:56:00',1.06786,1.06797,1.06772,1.06774,105.36,1.06807,1.06819,1.06793,1.06794,97.42,True
'2018-05-09T03:57:00',1.06773,1.0679,1.0677,1.0679,93.75,1.06795,1.06812,1.0679,1.06812,81.37,False
'2018-05-09T03:58:00',1.06791,1.06791,1.0678,1.0679,119.78,1.06813,1.06813,1.06803,1.0681,69.8,False
'2018-05-09T03:59:00',1.0679,1.0679,1.06772,1.06773,56.19,1.06811,1.06811,1.06794,1.06795,37.87,False
'2018-05-09T04:00:00',1.06772,1.06773,1.06761,1.06763,124.81,1.06794,1.06797,1.06782,1.06784,88.43,True
'2018-05-09T04:01:00',1.06763,1.06787,1.06759,1.06787,92.54,1.06784,1.06806,1.06777,1.06806,69.28,True
'2018-05-09T04:02:00',1.06785,1.06788,1.06776,1.06787,127.73,1.06805,1.06811,1.06795,1.06807,80.9,True
'2018-05-09T04:03:00',1.06787,1.06802,1.06785,1.06788,68.05,1.06809,1.06822,1.06805,1.06807,75.58,True
'2018-05-09T04:04:00',1.06788,1.06792,1.06779,1.06792,64.32,1.06806,1.06813,1.06798,1.06813,62.75,False
'2018-05-09T04:05:00',1.06793,1.06798,1.06787,1.06787,26.3,1.06814,1.06821,1.0681,1.0681,39.2,True
'2018-05-09T04:06:00',1.06787,1.06797,1.06787,1.06796,57.71,1.0681,1.06818,1.06808,1.06817,64.7,True
'2018-05-09T04:07:00',1.06791,1.06808,1.06781,1.068,149.04,1.06814,1.0683,1.06802,1.06819,177.66,False
'2018-05-09T04:08:00',1.068,1.06803,1.06788,1.06797,45.54,1.06818,1.06823,1.06809,1.06818,46.11,False
'2018-05-09T04:09:00',1.06797,1.06797,1.06779,1.06786,91.08,1.06817,1.06817,1.06802,1.06807,114.0,True
'2018-05-09T04:10:00',1.06784,1.06794,1.06784,1.06793,44.0,1.06807,1.06815,1.06807,1.06814,77.12,True
'2018-05-09T04:11:00',1.06792,1.06794,1.0679,1.06793,32.81,1.06814,1.06816,1.06813,1.06815,45.09,False
'2018-05-09T04:12:00',1.06793,1.068,1.06785,1.06786,93.4,1.06815,1.06821,1.06806,1.06806,125.77,True
'2018-05-09T04:13:00',1.06786,1.06803,1.06786,1.06792,95.66,1.06806,1.06823,1.06806,1.06814,96.53,True
'2018-05-09T04:14:00',1.06792,1.06798,1.06789,1.06798,80.52,1.06812,1.06821,1.06808,1.0682,77.42,True
'2018-05-09T04:15:00',1.06798,1.06802,1.06793,1.06802,120.62,1.06821,1.06823,1.06815,1.06821,123.45,False
'2018-05-09T04:16:00',1.068,1.06804,1.06797,1.06797,48.02,1.06821,1.06824,1.0682,1.0682,55.05,False
'2018-05-09T04:17:00',1.068,1.068,1.06784,1.06785,59.6,1.06824,1.06824,1.06804,1.06804,68.62,True
'2018-05-09T04:18:00',1.06782,1.06794,1.06781,1.06786,45.46,1.06803,1.06815,1.06799,1.06808,65.38,True
'2018-05-09T04:19:00',1.06786,1.068,1.06786,1.06797,55.54,1.06807,1.06822,1.06807,1.06819,71.78,True
'2018-05-09T04:20:00',1.06797,1.06807,1.06796,1.06804,73.26,1.06819,1.06829,1.06818,1.06825,102.98,False
'2018-05-09T04:21:00',1.06806,1.06806,1.06789,1.068,41.18,1.06825,1.06827,1.06811,1.06821,61.57,True
'2018-05-09T04:22:00',1.06801,1.06803,1.068,1.06802,26.37,1.06821,1.06823,1.0682,1.06823,34.81,False
'2018-05-09T04:23:00',1.06804,1.0681,1.06795,1.06796,103.23,1.06823,1.06831,1.06815,1.06818,89.85,False
'2018-05-09T04:24:00',1.06796,1.06804,1.06794,1.06796,88.44,1.06818,1.06826,1.06815,1.06815,68.87,False
'2018-05-09T04:25:00',1.06796,1.06796,1.06787,1.06789,48.19,1.06815,1.06815,1.06804,1.06808,39.81,False
'2018-05-09T04:26:00',1.06789,1.0679,1.06778,1.06786,74.91,1.06809,1.0681,1.068,1.06807,57.63,True
'2018-05-09T04:27:00',1.06785,1.06803,1.06785,1.06795,89.2,1.06806,1.06824,1.06805,1.06816,135.94,False
'2018-05-09T04:28:00',1.06795,1.06802,1.06794,1.06795,79.44,1.06817,1.06823,1.06815,1.06815,98.0,True
'2018-05-09T04:29:00',1.06796,1.06808,1.06793,1.06803,139.44,1.06816,1.06828,1.06813,1.06825,151.68,True
'2018-05-09T04:30:00',1.06803,1.06811,1.06799,1.06809,152.73,1.06825,1.06832,1.06821,1.06832,133.72,True
'2018-05-09T04:31:00',1.06808,1.06812,1.06799,1.0681,122.93,1.06832,1.06834,1.06823,1.06834,140.23,True
'2018-05-09T04:32:00',1.0681,1.06816,1.06805,1.06814,76.69,1.06834,1.06838,1.06827,1.06834,66.63,False
'2018-05-09T04:33:00',1.06814,1.06817,1.06809,1.06811,88.41,1.06834,1.06837,1.06832,1.06833,89.33,True
'2018-05-09T04:34:00',1.06811,1.06817,1.06806,1.06816,52.61,1.06832,1.06837,1.06825,1.06835,45.88,False
'2018-05-09T04:35:00',1.06815,1.06815,1.06801,1.06803,114.65,1.06835,1.06838,1.06822,1.06823,76.68,False
'2018-05-09T04:36:00',1.06801,1.06806,1.06794,1.06796,95.12,1.06823,1.06825,1.06814,1.06817,61.0,True
'2018-05-09T04:37:00',1.06796,1.06803,1.06794,1.06797,73.65,1.06816,1.06825,1.06816,1.06816,48.5,True
'2018-05-09T04:38:00',1.06797,1.06806,1.06792,1.06796,115.82,1.06817,1.06828,1.06811,1.06819,103.47,True
'2018-05-09T04:39:00',1.06796,1.0681,1.06794,1.06798,116.06,1.0682,1.06834,1.06819,1.06822,138.52,True
'2018-05-09T04:40:00',1.068,1.06812,1.068,1.06807,84.41,1.06822,1.06835,1.06822,1.06828,119.64,True
'2018-05-09T04:41:00',1.06808,1.06821,1.06807,1.06819,90.57,1.06831,1.06844,1.06831,1.06839,111.94,False
'2018-05-09T04:42:00',1.0682,1.06822,1.06806,1.06811,130.01,1.06839,1.06845,1.0683,1.06837,162.55,False
'2018-05-09T04:43:00',1.06811,1.06813,1.06805,1.06809,90.39,1.06834,1.06836,1.06827,1.06833,94.66,False
'2018-05-09T04:44:00',1.06811,1.06811,1.06791,1.06791,89.14,1.06834,1.06834,1.06816,1.06816,87.17,True
'2018-05-09T04:45:00',1.06792,1.06799,1.06784,1.06799,83.93,1.06816,1.06822,1.06808,1.0682,71.0,True
'2018-05-09T04:46:00',1.06799,1.06808,1.06799,1.06805,42.37,1.06821,1.06831,1.06821,1.06825,38.76,True
'2018-05-09T04:47:00',1.06803,1.06818,1.06803,1.06817,58.4,1.06825,1.06841,1.06825,1.06841,79.18,True
'2018-05-09T04:48:00',1.06817,1.06823,1.06816,1.06822,51.33,1.06841,1.06844,1.06838,1.06844,63.86,True
'2018-05-09T04:49:00',1.06822,1.06831,1.0682,1.06831,74.38,1.06844,1.06851,1.06843,1.06851,85.56,True
'2018-05-09T04:50:00',1.06828,1.06838,1.06822,1.06838,82.09,1.0685,1.0686,1.06844,1.0686,83.14,False
'2018-05-09T04:51:00',1.06839,1.06839,1.06824,1.06826,92.36,1.06861,1.06861,1.06847,1.06847,95.88,False
'2018-05-09T04:52:00',1.06826,1.06834,1.06824,1.06824,42.51,1.06848,1.06858,1.06846,1.06847,35.99,False
'2018-05-09T04:53:00',1.06824,1.0683,1.06811,1.06813,105.06,1.06845,1.06852,1.06834,1.06835,63.37,True
'2018-05-09T04:54:00',1.06813,1.06816,1.06808,1.06814,86.96,1.06835,1.06838,1.0683,1.06836,59.25,False
'2018-05-09T04:55:00',1.06814,1.06816,1.06801,1.06802,78.53,1.06837,1.06838,1.06822,1.06824,62.22,True
'2018-05-09T04:56:00',1.06801,1.06812,1.06801,1.06807,86.76,1.06826,1.06832,1.06822,1.06825,71.5,True
'2018-05-09T04:57:00',1.06807,1.06815,1.06806,1.06812,50.97,1.06824,1.06835,1.06824,1.06829,38.5,False
'2018-05-09T04:58:00',1.06812,1.06812,1.06788,1.06789,68.21,1.06832,1.06832,1.06807,1.06807,45.5,False
'2018-05-09T04:59:00',1.06786,1.06786,1.06775,1.06776,41.03,1.06805,1.06805,1.06794,1.06794,22.5,False
'2018-05-09T05:00:00',1.06774,1.06778,1.06769,1.06771,121.8,1.06792,1.06796,1.06786,1.0679,68.5,False
'2018-05-09T05:01:00',1.0677,1.06771,1.06761,1.06765,88.01,1.0679,1.0679,1.06781,1.06785,55.5,False
'2018-05-09T05:02:00',1.06764,1.06764,1.06756,1.06756,69.89,1.06784,1.06785,1.06774,1.06775,66.42,True
'2018-05-09T05:03:00',1.06754,1.06762,1.06751,1.06757,95.49,1.06772,1.06782,1.06769,1.06776,57.88,False
'2018-05-09T05:04:00',1.06756,1.06757,1.06741,1.06745,100.41,1.06776,1.06776,1.06754,1.06762,59.0,False
'2018-05-09T05:05:00',1.06745,1.06751,1.06744,1.06744,126.67,1.06761,1.06768,1.06756,1.06756,75.22,True
'2018-05-09T05:06:00',1.06741,1.06752,1.0674,1.06748,162.86,1.06753,1.0677,1.06753,1.06766,115.12,False
'2018-05-09T05:07:00',1.06748,1.0675,1.0674,1.06741,118.31,1.06764,1.06766,1.06757,1.06757,90.75,True
'2018-05-09T05:08:00',1.06741,1.06749,1.0674,1.06741,120.74,1.06759,1.06764,1.06757,1.06759,72.0,False
'2018-05-09T05:09:00',1.06741,1.06741,1.06739,1.0674,71.26,1.06758,1.06758,1.06753,1.06757,55.0,True
'2018-05-09T05:10:00',1.06741,1.06743,1.06728,1.06743,135.17,1.06757,1.06761,1.06745,1.06761,88.0,True
'2018-05-09T05:11:00',1.06743,1.06754,1.0674,1.06754,74.31,1.06757,1.06775,1.06757,1.06773,78.18,False
'2018-05-09T05:12:00',1.06754,1.06754,1.06737,1.0674,122.39,1.06772,1.06773,1.06756,1.06761,96.56,False
'2018-05-09T05:13:00',1.0674,1.06743,1.0673,1.06733,172.19,1.06761,1.06764,1.06751,1.06754,133.08,True
'2018-05-09T05:14:00',1.06733,1.06739,1.06732,1.06739,118.23,1.06752,1.06761,1.0675,1.06761,76.49,False
'2018-05-09T05:15:00',1.06739,1.06746,1.06736,1.06738,79.67,1.06761,1.06766,1.06757,1.06761,56.36,True
'2018-05-09T05:16:00',1.06738,1.0675,1.06729,1.06748,90.73,1.06761,1.06771,1.06752,1.06767,88.65,True
'2018-05-09T05:17:00',1.06748,1.06755,1.06748,1.06751,56.13,1.06768,1.06776,1.06768,1.06774,70.17,True
'2018-05-09T05:18:00',1.06751,1.06754,1.06751,1.06753,23.94,1.06774,1.06775,1.0677,1.06775,25.07,True
'2018-05-09T05:19:00',1.06754,1.06757,1.0675,1.06754,48.11,1.06772,1.06778,1.06771,1.06776,47.29,False
'2018-05-09T05:20:00',1.06754,1.06756,1.06743,1.06746,59.25,1.06776,1.06778,1.06764,1.06765,60.08,False
'2018-05-09T05:21:00',1.06746,1.06752,1.06727,1.06727,84.81,1.06766,1.06774,1.06745,1.06745,85.06,False
'2018-05-09T05:22:00',1.06727,1.06733,1.0672,1.06721,50.07,1.06746,1.06755,1.0674,1.06741,45.68,False
'2018-05-09T05:23:00',1.0672,1.06732,1.06716,1.0672,75.57,1.06743,1.06754,1.06736,1.06741,49.24,False
'2018-05-09T05:24:00',1.0672,1.06723,1.06709,1.06713,61.54,1.06739,1.06745,1.06731,1.06737,69.48,True
'2018-05-09T05:25:00',1.06713,1.06715,1.06704,1.06715,62.02,1.06734,1.06738,1.06725,1.06737,66.06,False
'2018-05-09T05:26:00',1.06714,1.06717,1.06706,1.06714,80.11,1.06737,1.06738,1.06728,1.06735,93.86,False
'2018-05-09T05:27:00',1.06714,1.06715,1.0671,1.0671,61.19,1.06735,1.06737,1.06732,1.06732,46.79,False
'2018-05-09T05:28:00',1.06709,1.06714,1.06707,1.06708,94.5,1.06732,1.06735,1.06728,1.0673,72.99,True
'2018-05-09T05:29:00',1.06708,1.06721,1.06707,1.06709,172.63,1.06729,1.06742,1.06729,1.06732,126.82,True
'2018-05-09T05:30:00',1.06708,1.06715,1.06705,1.06712,160.79,1.0673,1.06736,1.06724,1.06735,135.2,True
'2018-05-09T05:31:00',1.06717,1.06729,1.06714,1.06727,120.42,1.06741,1.06751,1.06736,1.06749,128.24,False
'2018-05-09T05:32:00',1.06726,1.06726,1.06703,1.06705,221.44,1.0675,1.0675,1.06723,1.06728,154.63,True
'2018-05-09T05:33:00',1.06704,1.06708,1.06703,1.06708,86.38,1.06727,1.06729,1.06722,1.06728,84.85,True
'2018-05-09T05:34:00',1.06708,1.06712,1.06695,1.06711,98.74,1.06729,1.06734,1.06715,1.06733,104.15,False
'2018-05-09T05:35:00',1.06711,1.06713,1.067,1.06702,84.84,1.06734,1.06735,1.06721,1.06726,77.5,True
'2018-05-09T05:36:00',1.06702,1.06704,1.06699,1.06703,54.0,1.06727,1.06727,1.0672,1.06725,40.74,False
'2018-05-09T05:37:00',1.06701,1.06704,1.06695,1.06701,78.85,1.06725,1.06725,1.06714,1.06723,67.3,True
'2018-05-09T05:38:00',1.06701,1.06707,1.06698,1.06707,72.65,1.06724,1.0673,1.06719,1.06729,71.36,True
'2018-05-09T05:39:00',1.06707,1.0671,1.06696,1.06709,129.45,1.0673,1.0673,1.06717,1.06728,139.04,False
'2018-05-09T05:40:00',1.06709,1.0671,1.067,1.06706,60.8,1.0673,1.06731,1.0672,1.0673,61.84,True
'2018-05-09T05:41:00',1.06707,1.06713,1.06707,1.06713,43.45,1.0673,1.06735,1.0673,1.06735,39.52,False
'2018-05-09T05:42:00',1.06713,1.06713,1.06709,1.0671,61.1,1.06735,1.06735,1.0673,1.06732,42.49,True
'2018-05-09T05:43:00',1.06713,1.06716,1.0671,1.06716,81.05,1.06736,1.06739,1.06733,1.06739,66.91,True
'2018-05-09T05:44:00',1.06717,1.06722,1.06713,1.06722,104.95,1.06739,1.06747,1.06736,1.06747,88.25,True
'2018-05-09T05:45:00',1.06722,1.06725,1.06715,1.06725,102.11,1.06747,1.06748,1.06738,1.06747,88.45,True
'2018-05-09T05:46:00',1.06725,1.06727,1.06719,1.06725,78.08,1.06747,1.0675,1.0674,1.0675,103.11,True
'2018-05-09T05:47:00',1.06725,1.06737,1.06725,1.0673,66.85,1.0675,1.06757,1.0675,1.06753,75.97,False
'2018-05-09T05:48:00',1.06731,1.06731,1.06722,1.06723,59.52,1.06753,1.06753,1.06742,1.06745,81.07,False
'2018-05-09T05:49:00',1.06722,1.06722,1.0672,1.06722,21.51,1.06745,1.06745,1.06741,1.06744,19.23,False
'2018-05-09T05:50:00',1.06721,1.06723,1.0672,1.0672,22.49,1.06744,1.06744,1.0674,1.06742,30.98,False
'2018-05-09T05:51:00',1.0672,1.0672,1.06717,1.06717,33.59,1.0674,1.06743,1.06738,1.0674,43.86,True
'2018-05-09T05:52:00',1.0672,1.06725,1.06718,1.06725,82.2,1.0674,1.06748,1.06739,1.06747,80.69,True
'2018-05-09T05:53:00',1.06725,1.06735,1.06725,1.06735,84.61,1.06748,1.0676,1.06748,1.0676,87.51,True
'2018-05-09T05:54:00',1.06735,1.06752,1.06733,1.06746,78.5,1.06759,1.06775,1.06753,1.06769,101.02,False
'2018-05-09T05:55:00',1.06745,1.0675,1.06738,1.06743,74.84,1.06766,1.0677,1.06761,1.06764,93.88,True
'2018-05-09T05:56:00',1.0674,1.06753,1.06735,1.06747,97.74,1.06761,1.06771,1.06756,1.06768,137.1,True
'2018-05-09T05:57:00',1.06748,1.06751,1.06742,1.06751,115.15,1.06768,1.06772,1.06764,1.06772,157.6,False
'2018-05-09T05:58:00',1.06751,1.06752,1.06736,1.06736,93.03,1.06772,1.06772,1.06758,1.06758,101.54,False
'2018-05-09T05:59:00',1.06736,1.06737,1.06715,1.06733,153.17,1.06755,1.06757,1.06736,1.06753,112.75,False
'2018-05-09T06:00:00',1.06731,1.06732,1.06718,1.06719,97.59,1.06752,1.06752,1.06739,1.06741,76.14,True
'2018-05-09T06:01:00',1.0672,1.06732,1.06712,1.06732,130.48,1.06742,1.06756,1.06734,1.06754,122.16,False
'2018-05-09T06:02:00',1.06732,1.06742,1.06731,1.06732,58.16,1.06753,1.06764,1.06753,1.06754,83.1,True
'2018-05-09T06:03:00',1.06732,1.06739,1.0673,1.06739,84.65,1.06756,1.06761,1.06753,1.06761,119.96,False
'2018-05-09T06:04:00',1.06737,1.06741,1.06728,1.06732,97.81,1.06762,1.06765,1.06752,1.06754,145.07,False
'2018-05-09T06:05:00',1.06732,1.06732,1.0672,1.06728,136.24,1.06754,1.06754,1.06742,1.06748,163.31,True
'2018-05-09T06:06:00',1.06728,1.06747,1.06727,1.06747,84.28,1.06747,1.0677,1.06747,1.0677,94.85,False
'2018-05-09T06:07:00',1.06747,1.06751,1.06742,1.06742,68.88,1.06768,1.06773,1.06764,1.06765,67.01,True
'2018-05-09T06:08:00',1.06742,1.06751,1.06742,1.06745,146.85,1.06764,1.06774,1.06761,1.0677,124.91,False
'2018-05-09T06:09:00',1.06745,1.06746,1.06734,1.06741,132.94,1.06769,1.06769,1.06754,1.06765,135.69,False
'2018-05-09T06:10:00',1.06742,1.06742,1.06737,1.06739,83.66,1.06763,1.06763,1.06758,1.06761,99.15,False
'2018-05-09T06:11:00',1.06739,1.06742,1.06708,1.06713,127.79,1.0676,1.06766,1.0673,1.06735,139.4,False
'2018-05-09T06:12:00',1.06712,1.06713,1.06708,1.06711,73.71,1.06732,1.06736,1.06729,1.06734,82.17,False
'2018-05-09T06:13:00',1.06711,1.06712,1.06707,1.06708,68.77,1.06733,1.06734,1.06728,1.06728,81.7,True
'2018-05-09T06:14:00',1.06708,1.06711,1.06707,1.06711,136.55,1.06729,1.06734,1.06728,1.06733,178.99,False
'2018-05-09T06:15:00',1.06711,1.06711,1.06698,1.06703,105.97,1.06734,1.06734,1.06723,1.06727,108.63,False
'2018-05-09T06:16:00',1.06703,1.06703,1.06696,1.06697,131.99,1.06727,1.06727,1.06718,1.06719,102.48,True
'2018-05-09T06:17:00',1.06695,1.06705,1.06695,1.06702,141.48,1.0672,1.06728,1.06718,1.06725,106.52,False
'2018-05-09T06:18:00',1.06702,1.06702,1.06696,1.06696,82.12,1.06724,1.06724,1.0672,1.0672,78.17,True
'2018-05-09T06:19:00',1.06696,1.067,1.06695,1.06699,74.33,1.0672,1.06722,1.06716,1.0672,75.15,True
'2018-05-09T06:20:00',1.06698,1.06707,1.06695,1.06706,85.83,1.0672,1.0673,1.06717,1.0673,90.68,True
'2018-05-09T06:21:00',1.06706,1.06717,1.06706,1.06715,22.2,1.0673,1.06739,1.06729,1.06737,23.14,False
'2018-05-09T06:22:00',1.06714,1.06715,1.06706,1.06707,27.23,1.06736,1.06737,1.06728,1.06728,21.13,True
'2018-05-09T06:23:00',1.06706,1.06712,1.06705,1.0671,84.44,1.06728,1.06734,1.06727,1.06734,76.46,True
'2018-05-09T06:24:00',1.0671,1.06715,1.06704,1.06715,98.15,1.06734,1.06737,1.06727,1.06737,88.8,True
'2018-05-09T06:25:00',1.06716,1.06723,1.06708,1.06722,102.74,1.06738,1.06747,1.06732,1.06743,129.55,False
'2018-05-09T06:26:00',1.06722,1.06722,1.06714,1.06719,79.82,1.06745,1.06745,1.06738,1.06741,88.69,True
'2018-05-09T06:27:00',1.06719,1.06721,1.06717,1.06721,72.25,1.0674,1.06744,1.0674,1.06744,96.65,True
'2018-05-09T06:28:00',1.06721,1.06723,1.06715,1.06722,66.41,1.06743,1.06747,1.06736,1.06745,79.3,False
'2018-05-09T06:29:00',1.06722,1.06724,1.06719,1.06719,58.19,1.06745,1.06746,1.06742,1.06744,68.37,True
'2018-05-09T06:30:00',1.06719,1.06739,1.06717,1.06727,141.37,1.06744,1.06761,1.06741,1.06751,176.33,False
'2018-05-09T06:31:00',1.06727,1.06731,1.0672,1.06723,55.77,1.06753,1.06754,1.06744,1.06749,85.32,True
'2018-05-09T06:32:00',1.06725,1.06728,1.06712,1.06727,69.43,1.06749,1.06752,1.06735,1.06752,75.39,False
'2018-05-09T06:33:00',1.06728,1.06728,1.06714,1.06718,41.71,1.06752,1.06752,1.06736,1.06742,46.3,True
'2018-05-09T06:34:00',1.06718,1.06729,1.06718,1.06726,43.77,1.06742,1.06753,1.06742,1.06751,43.93,True
'2018-05-09T06:35:00',1.06726,1.06737,1.06726,1.06736,144.8,1.06751,1.06761,1.06751,1.0676,181.93,False
'2018-05-09T06:36:00',1.06736,1.06736,1.06728,1.06728,45.03,1.0676,1.06761,1.0675,1.0675,48.79,True
'2018-05-09T06:37:00',1.06729,1.06737,1.06728,1.06731,28.41,1.0675,1.06751,1.0675,1.0675,20.0,False
'2018-05-09T06:38:00',1.06733,1.06733,1.06716,1.06717,47.71,1.0675,1.06751,1.06739,1.06739,37.32,False
'2018-05-09T06:39:00',1.06716,1.06717,1.06715,1.06716,22.74,1.06738,1.0674,1.06737,1.0674,12.82,True
'2018-05-09T06:40:00',1.06717,1.06721,1.06716,1.0672,18.92,1.0674,1.06743,1.0674,1.06742,12.94,True
'2018-05-09T06:41:00',1.06721,1.06739,1.06721,1.06736,51.69,1.06743,1.06751,1.06743,1.0675,37.38,False
'2018-05-09T06:42:00',1.06736,1.06738,1.06731,1.06731,6.43,1.0675,1.0675,1.0675,1.0675,5.0,True
'2018-05-09T06:43:00',1.06731,1.06738,1.06728,1.06736,37.35,1.0675,1.06751,1.06748,1.0675,28.81,True
'2018-05-09T06:44:00',1.06736,1.06745,1.06734,1.06738,46.41,1.0675,1.06756,1.0675,1.06751,25.0,True
'2018-05-09T06:45:00',1.06738,1.06749,1.06738,1.06748,31.72,1.06751,1.06766,1.0675,1.06765,20.5,False
'2018-05-09T06:46:00',1.06747,1.06748,1.06718,1.06718,37.02,1.06765,1.06766,1.06738,1.0674,33.68,False
'2018-05-09T06:47:00',1.06716,1.06717,1.06706,1.06713,49.87,1.06738,1.06738,1.06725,1.06734,48.57,True
'2018-05-09T06:48:00',1.06707,1.06728,1.06706,1.06728,45.01,1.06729,1.06751,1.06727,1.06749,43.76,True
'2018-05-09T06:49:00',1.06729,1.06736,1.06726,1.06735,72.42,1.06751,1.06758,1.06747,1.06756,52.8,False
'2018-05-09T06:50:00',1.06736,1.06741,1.06732,1.06732,30.16,1.06757,1.06762,1.06754,1.06754,32.69,True
'2018-05-09T06:51:00',1.06733,1.06745,1.06733,1.06734,27.24,1.06754,1.06765,1.06753,1.06756,36.45,True
'2018-05-09T06:52:00',1.06737,1.06741,1.06735,1.06735,27.8,1.06757,1.06762,1.06755,1.06758,34.23,False
'2018-05-09T06:53:00',1.06735,1.06736,1.06734,1.06734,28.76,1.06758,1.06758,1.06756,1.06757,27.68,False
'2018-05-09T06:54:00',1.06734,1.0674,1.06729,1.06729,43.9,1.06757,1.06762,1.06749,1.06749,49.41,False
'2018-05-09T06:55:00',1.06728,1.06732,1.06721,1.06722,92.52,1.06748,1.06753,1.06742,1.06746,64.69,False
'2018-05-09T06:56:00',1.06724,1.06727,1.06718,1.06719,52.41,1.06745,1.0675,1.0674,1.06741,47.13,True
'2018-05-09T06:57:00',1.06717,1.06727,1.06716,1.06727,57.42,1.0674,1.06749,1.0674,1.06749,48.94,False
'2018-05-09T06:58:00',1.06727,1.06735,1.06724,1.06724,79.83,1.06749,1.06756,1.06744,1.06745,72.65,True
'2018-05-09T06:59:00',1.06724,1.06732,1.06723,1.0673,81.9,1.06744,1.06752,1.06741,1.06751,76.29,False
'2018-05-09T07:00:00',1.06731,1.06736,1.06721,1.06724,138.63,1.06751,1.06757,1.06743,1.06747,100.6,False
'2018-05-09T07:01:00',1.06725,1.0673,1.06719,1.0672,84.27,1.06747,1.06754,1.06742,1.06742,92.85,True
'2018-05-09T07:02:00',1.0672,1.06732,1.06713,1.06731,152.56,1.06743,1.06755,1.06736,1.06755,153.95,False
'2018-05-09T07:03:00',1.06731,1.06734,1.06728,1.06729,78.15,1.06755,1.06756,1.06749,1.06751,81.08,True
'2018-05-09T07:04:00',1.06728,1.06748,1.06727,1.06748,88.68,1.06751,1.06772,1.0675,1.06772,86.48,False
'2018-05-09T07:05:00',1.0675,1.0675,1.06737,1.06745,125.66,1.06772,1.06772,1.06761,1.06768,120.03,True
'2018-05-09T07:06:00',1.06746,1.06747,1.06739,1.06747,72.15,1.06768,1.06768,1.0676,1.06768,70.26,False
'2018-05-09T07:07:00',1.06748,1.06748,1.06737,1.06739,58.55,1.06768,1.06768,1.06756,1.06758,72.52,True
'2018-05-09T07:08:00',1.06736,1.06755,1.06732,1.06748,131.96,1.06758,1.06777,1.06754,1.06772,153.75,False
'2018-05-09T07:09:00',1.06748,1.06761,1.06733,1.06734,164.16,1.06772,1.06782,1.06754,1.06756,130.97,False
'2018-05-09T07:10:00',1.06732,1.06738,1.06724,1.06731,118.75,1.06753,1.06762,1.06744,1.06753,152.43,True
'2018-05-09T07:11:00',1.06731,1.06738,1.06731,1.06733,85.8,1.06753,1.06761,1.06751,1.06755,104.6,True
'2018-05-09T07:12:00',1.06733,1.0674,1.06732,1.0674,59.46,1.06754,1.06763,1.06754,1.0676,81.51,True
'2018-05-09T07:13:00',1.0674,1.06748,1.06736,1.06746,110.85,1.06761,1.06771,1.06758,1.0677,113.37,False
'2018-05-09T07:14:00',1.06746,1.06749,1.06741,1.06746,105.64,1.06769,1.06772,1.06765,1.06768,113.04,True
'2018-05-09T07:15:00',1.06746,1.06756,1.06744,1.06752,123.51,1.06768,1.06778,1.06766,1.06774,103.63,True
'2018-05-09T07:16:00',1.06752,1.06769,1.0675,1.06753,120.1,1.06775,1.06792,1.06775,1.06776,135.9,True
'2018-05-09T07:17:00',1.06753,1.0676,1.06752,1.06759,49.73,1.06775,1.06783,1.06775,1.06781,59.09,True
'2018-05-09T07:18:00',1.06759,1.06765,1.06759,1.06761,67.1,1.06782,1.06783,1.06779,1.06781,44.51,True
'2018-05-09T07:19:00',1.06763,1.06767,1.06761,1.06762,56.11,1.06782,1.06784,1.06781,1.06782,36.34,True
'2018-05-09T07:20:00',1.06762,1.06763,1.06761,1.06763,21.21,1.06782,1.06782,1.06779,1.06781,21.14,False
'2018-05-09T07:21:00',1.06764,1.06764,1.06759,1.0676,39.48,1.06782,1.06782,1.06778,1.0678,45.7,True
'2018-05-09T07:22:00',1.0676,1.06763,1.06758,1.06763,45.73,1.0678,1.06781,1.06779,1.06781,57.88,False
'2018-05-09T07:23:00',1.06762,1.06765,1.0676,1.06762,50.92,1.06782,1.06782,1.06779,1.0678,52.66,True
'2018-05-09T07:24:00',1.06762,1.06765,1.06762,1.06764,22.22,1.0678,1.06782,1.0678,1.06781,34.26,True
'2018-05-09T07:25:00',1.06766,1.06766,1.06766,1.06766,22.19,1.0678,1.06782,1.0678,1.06782,27.93,True
'2018-05-09T07:26:00',1.06766,1.06792,1.06766,1.06789,58.36,1.06782,1.06808,1.06782,1.06808,100.72,False
'2018-05-09T07:27:00',1.06789,1.06789,1.06779,1.06782,71.04,1.06808,1.06808,1.068,1.06802,60.81,True
'2018-05-09T07:28:00',1.06783,1.06788,1.06782,1.06788,33.79,1.06803,1.06811,1.06802,1.06811,32.03,False
'2018-05-09T07:29:00',1.06788,1.06793,1.06786,1.06788,50.64,1.06811,1.06814,1.06809,1.0681,61.03,True
'2018-05-09T07:30:00',1.06788,1.06796,1.06785,1.06796,88.74,1.0681,1.06819,1.06806,1.06819,79.31,True
'2018-05-09T07:31:00',1.06796,1.06807,1.06795,1.06805,99.96,1.06819,1.06829,1.06817,1.06826,116.44,False
'2018-05-09T07:32:00',1.06805,1.06809,1.06796,1.06799,104.39,1.06826,1.06831,1.0682,1.06821,113.35,False
'2018-05-09T07:33:00',1.06798,1.06803,1.06789,1.06789,161.57,1.0682,1.06826,1.06811,1.06813,156.41,True
'2018-05-09T07:34:00',1.06792,1.068,1.06788,1.068,139.27,1.06816,1.06822,1.06809,1.06822,151.11,True
'2018-05-09T07:35:00',1.068,1.06807,1.06792,1.06803,176.31,1.06822,1.06828,1.06816,1.06823,128.08,False
'2018-05-09T07:36:00',1.06804,1.06805,1.06793,1.06794,91.27,1.06825,1.06826,1.06814,1.06817,66.33,False
'2018-05-09T07:37:00',1.06794,1.06796,1.06788,1.06792,35.03,1.06815,1.06819,1.06809,1.06813,21.41,True
'2018-05-09T07:38:00',1.06792,1.06795,1.06789,1.06794,37.45,1.06812,1.06817,1.0681,1.06816,19.94,True
'2018-05-09T07:39:00',1.06794,1.06801,1.06786,1.06801,64.92,1.06816,1.06821,1.06806,1.06821,44.97,False
'2018-05-09T07:40:00',1.06798,1.068,1.06795,1.06795,71.76,1.0682,1.06821,1.06815,1.06815,44.49,False
'2018-05-09T07:41:00',1.06794,1.06794,1.06785,1.06786,33.79,1.06815,1.06815,1.06806,1.06807,18.51,True
'2018-05-09T07:42:00',1.06786,1.06788,1.06786,1.06788,41.31,1.06807,1.06809,1.06807,1.06809,26.26,False
'2018-05-09T07:43:00',1.06788,1.06788,1.06787,1.06787,19.69,1.06809,1.06811,1.06809,1.06811,14.41,False
'2018-05-09T07:44:00',1.06787,1.06787,1.06777,1.06784,146.01,1.06811,1.06811,1.068,1.06805,114.86,False
'2018-05-09T07:45:00',1.06784,1.06788,1.0677,1.06774,157.54,1.06806,1.0681,1.06791,1.06791,98.75,True
'2018-05-09T07:46:00',1.06774,1.06777,1.06767,1.06773,120.19,1.06794,1.068,1.06789,1.06793,67.21,True
'2018-05-09T07:47:00',1.06773,1.0678,1.0677,1.06774,128.89,1.06794,1.06801,1.06791,1.06797,100.1,False
'2018-05-09T07:48:00',1.06776,1.0678,1.06767,1.06771,146.84,1.06798,1.06803,1.06787,1.06794,130.37,True
'2018-05-09T07:49:00',1.06771,1.06776,1.06771,1.06774,91.27,1.06794,1.06797,1.06792,1.06796,67.83,True
'2018-05-09T07:50:00',1.06773,1.06786,1.06773,1.06785,137.88,1.06796,1.06808,1.06794,1.06808,150.02,False
'2018-05-09T07:51:00',1.06785,1.06785,1.06775,1.06783,86.62,1.06808,1.06808,1.06799,1.06807,82.22,True
'2018-05-09T07:52:00',1.06784,1.06784,1.06779,1.06784,111.83,1.06805,1.06806,1.06803,1.06806,89.6,False
'2018-05-09T07:53:00',1.06784,1.06787,1.06776,1.06784,97.59,1.06806,1.06809,1.06796,1.06805,75.25,False
'2018-05-09T07:54:00',1.06783,1.06787,1.06774,1.06778,81.12,1.06805,1.0681,1.06797,1.06801,51.87,False
'2018-05-09T07:55:00',1.06777,1.06781,1.06769,1.06771,100.48,1.06799,1.06801,1.06791,1.06792,57.94,False
'2018-05-09T07:56:00',1.06768,1.06774,1.06764,1.06766,78.95,1.06792,1.06797,1.06786,1.06786,41.0,False
'2018-05-09T07:57:00',1.06766,1.06771,1.0676,1.06764,81.39,1.06788,1.06791,1.06782,1.06786,47.87,True
'2018-05-09T07:58:00',1.06763,1.0677,1.06763,1.06766,60.0,1.06786,1.06794,1.06785,1.06788,43.19,True
'2018-05-09T07:59:00',1.06767,1.06774,1.06762,1.06772,77.16,1.06788,1.06795,1.06784,1.06795,67.86,False
'2018-05-09T08:00:00',1.06771,1.06775,1.06751,1.0677,130.64,1.06795,1.06796,1.06771,1.06794,125.68,True
'2018-05-09T08:01:00',1.06768,1.06775,1.0676,1.06774,81.18,1.0679,1.06797,1.06781,1.06795,77.57,True
'2018-05-09T08:02:00',1.06774,1.06781,1.06765,1.06778,154.31,1.06795,1.06802,1.06787,1.06799,109.3,False
'2018-05-09T08:03:00',1.06776,1.06778,1.0676,1.0676,147.03,1.068,1.06802,1.06781,1.06782,101.69,False
'2018-05-09T08:04:00',1.0676,1.06765,1.06754,1.06755,117.99,1.06784,1.06788,1.06777,1.06777,75.74,True
'2018-05-09T08:05:00',1.06754,1.06778,1.06753,1.06767,115.63,1.06777,1.06798,1.06776,1.06788,80.52,True
'2018-05-09T08:06:00',1.06768,1.06774,1.06766,1.06769,102.74,1.06788,1.06796,1.06788,1.06791,89.57,False
'2018-05-09T08:07:00',1.06769,1.06781,1.06755,1.06757,171.14,1.06791,1.06803,1.06778,1.06781,107.01,True
'2018-05-09T08:08:00',1.06757,1.06777,1.06756,1.06763,104.85,1.06781,1.06798,1.06779,1.06784,58.55,False
'2018-05-09T08:09:00',1.06764,1.06769,1.06755,1.06762,135.12,1.06785,1.06792,1.06777,1.06784,68.0,False
'2018-05-09T08:10:00',1.06763,1.06763,1.06742,1.06746,162.49,1.06786,1.06787,1.06764,1.0677,131.63,True
'2018-05-09T08:11:00',1.06746,1.06756,1.06743,1.06747,168.89,1.06771,1.06779,1.06767,1.06769,138.02,False
'2018-05-09T08:12:00',1.06748,1.06765,1.06735,1.06743,173.21,1.0677,1.06786,1.06756,1.06765,203.65,True
'2018-05-09T08:13:00',1.06742,1.06779,1.0674,1.06775,152.66,1.06765,1.06801,1.06765,1.06797,210.64,True
'2018-05-09T08:14:00',1.0677,1.06781,1.06766,1.06779,135.22,1.06789,1.06804,1.06789,1.06803,171.84,True
'2018-05-09T08:15:00',1.06779,1.06795,1.06777,1.06793,167.79,1.06804,1.06817,1.068,1.06813,209.86,False
'2018-05-09T08:16:00',1.06792,1.06795,1.06781,1.06788,213.27,1.06813,1.06819,1.06805,1.06812,233.17,True
'2018-05-09T08:17:00',1.06789,1.06794,1.06783,1.06793,141.62,1.06813,1.06816,1.06806,1.06815,106.11,False
'2018-05-09T08:18:00',1.06793,1.06794,1.06782,1.06791,118.82,1.06814,1.06816,1.06804,1.06814,89.49,False
'2018-05-09T08:19:00',1.06792,1.06793,1.06777,1.06787,168.58,1.06815,1.06815,1.06797,1.0681,119.7,False
'2018-05-09T08:20:00',1.06786,1.06789,1.06778,1.06783,96.55,1.0681,1.06811,1.06799,1.06805,94.47,False
'2018-05-09T08:21:00',1.06783,1.06786,1.06759,1.06759,156.54,1.06805,1.06807,1.06781,1.06781,110.07,False
'2018-05-09T08:22:00',1.0676,1.06772,1.06749,1.06753,199.29,1.06781,1.06792,1.06772,1.06777,164.52,False
'2018-05-09T08:23:00',1.06753,1.06761,1.0674,1.06746,183.11,1.06776,1.06783,1.06762,1.06768,159.67,True
'2018-05-09T08:24:00',1.06746,1.06759,1.06744,1.06752,248.93,1.06768,1.06782,1.06766,1.06767,266.98,False
'2018-05-09T08:25:00',1.06754,1.06756,1.06735,1.06736,201.19,1.06768,1.06771,1.06754,1.06755,203.29,False
'2018-05-09T08:26:00',1.06735,1.06738,1.06714,1.06721,206.57,1.06755,1.0676,1.06739,1.06747,187.73,True
'2018-05-09T08:27:00',1.06721,1.06739,1.06718,1.06727,281.83,1.06747,1.06763,1.06742,1.06751,250.74,False
'2018-05-09T08:28:00',1.06727,1.06739,1.0672,1.06726,241.35,1.06751,1.06762,1.06743,1.06752,205.9,False
'2018-05-09T08:29:00',1.06725,1.06729,1.06707,1.06717,138.76,1.0675,1.06752,1.06732,1.0674,136.46,False
'2018-05-09T08:30:00',1.06717,1.06732,1.06705,1.06705,257.79,1.06741,1.06758,1.06729,1.06731,247.47,True
'2018-05-09T08:31:00',1.06706,1.06721,1.06705,1.06719,248.91,1.06731,1.06746,1.06728,1.06743,201.22,True
'2018-05-09T08:32:00',1.06719,1.06739,1.06714,1.06727,318.05,1.06744,1.06758,1.0674,1.0675,323.07,True
'2018-05-09T08:33:00',1.06727,1.06739,1.06719,1.06737,185.25,1.0675,1.06762,1.06742,1.06761,177.14,False
'2018-05-09T08:34:00',1.06736,1.06742,1.06731,1.06736,211.73,1.06758,1.06767,1.06754,1.06761,205.41,True
'2018-05-09T08:35:00',1.06736,1.06744,1.06728,1.06738,195.11,1.06761,1.06764,1.06751,1.06759,208.34,True
'2018-05-09T08:36:00',1.06736,1.06751,1.0673,1.06751,187.22,1.06756,1.0677,1.06753,1.06768,215.67,False
'2018-05-09T08:37:00',1.06751,1.06751,1.06736,1.06744,195.14,1.06769,1.06773,1.06758,1.06764,211.62,True
'2018-05-09T08:38:00',1.06739,1.0676,1.06739,1.06759,201.22,1.06764,1.0678,1.06763,1.06779,201.75,False
'2018-05-09T08:39:00',1.06758,1.06763,1.06739,1.06743,205.61,1.06779,1.0678,1.06763,1.06767,174.77,True
'2018-05-09T08:40:00',1.06743,1.06745,1.0674,1.06745,189.93,1.06767,1.06768,1.06762,1.06767,221.78,False
'2018-05-09T08:41:00',1.06745,1.06745,1.06727,1.06744,125.38,1.06765,1.06767,1.06751,1.06764,130.6,False
'2018-05-09T08:42:00',1.06745,1.06745,1.06732,1.06735,105.48,1.06764,1.06766,1.06754,1.06758,104.8,True
'2018-05-09T08:43:00',1.06736,1.06747,1.0673,1.06744,77.5,1.06757,1.06771,1.06751,1.06768,72.7,False
'2018-05-09T08:44:00',1.06747,1.06747,1.0673,1.0674,111.11,1.06768,1.06768,1.06754,1.06762,112.54,False
'2018-05-09T08:45:00',1.0674,1.06742,1.0672,1.0672,141.03,1.06762,1.06765,1.06741,1.06741,108.11,False
'2018-05-09T08:46:00',1.0672,1.06721,1.06697,1.06701,142.22,1.0674,1.0674,1.06718,1.06725,113.45,True
'2018-05-09T08:47:00',1.06702,1.06715,1.06702,1.06707,123.9,1.06725,1.06739,1.06724,1.06724,92.67,True
'2018-05-09T08:48:00',1.06707,1.06712,1.06699,1.06706,128.43,1.06726,1.06735,1.06718,1.06727,116.59,False
'2018-05-09T08:49:00',1.06706,1.06706,1.06695,1.06696,140.77,1.06727,1.06728,1.06712,1.06717,127.3,False
'2018-05-09T08:50:00',1.06696,1.06698,1.06695,1.06696,113.22,1.06717,1.06719,1.0671,1.06714,132.09,False
'2018-05-09T08:51:00',1.06696,1.06696,1.06673,1.06676,119.77,1.06715,1.06718,1.06696,1.06698,129.63,True
'2018-05-09T08:52:00',1.06675,1.06705,1.06675,1.06697,147.51,1.06698,1.06727,1.06698,1.0672,141.31,True
'2018-05-09T08:53:00',1.06698,1.06707,1.06695,1.06704,172.96,1.0672,1.06729,1.06713,1.06727,163.15,False
'2018-05-09T08:54:00',1.06706,1.06714,1.06694,1.06701,102.28,1.06728,1.06734,1.06715,1.06718,170.53,False
'2018-05-09T08:55:00',1.06701,1.06709,1.06695,1.06696,129.75,1.0672,1.06728,1.06714,1.06717,131.97,False
'2018-05-09T08:56:00',1.06696,1.06705,1.06682,1.06695,139.69,1.06717,1.06722,1.06699,1.06716,117.8,False
'2018-05-09T08:57:00',1.06696,1.06697,1.06674,1.06678,153.94,1.06717,1.0672,1.0669,1.06701,153.97,False
'2018-05-09T08:58:00',1.06677,1.06687,1.06676,1.06679,155.19,1.067,1.06708,1.06698,1.06698,137.69,False
'2018-05-09T08:59:00',1.06678,1.06683,1.06666,1.06668,144.84,1.067,1.06704,1.06687,1.06689,149.06,True
'2018-05-09T09:00:00',1.06667,1.06676,1.06662,1.06671,176.27,1.06688,1.06697,1.06684,1.0669,184.55,False
'2018-05-09T09:01:00',1.06671,1.06671,1.06659,1.06663,161.99,1.06687,1.0669,1.06678,1.06682,168.47,True
'2018-05-09T09:02:00',1.0666,1.06675,1.0666,1.06668,209.23,1.06683,1.06696,1.06682,1.06691,186.4,True
'2018-05-09T09:03:00',1.06669,1.0672,1.06668,1.06706,154.23,1.06691,1.06738,1.0669,1.06723,165.75,True
'2018-05-09T09:04:00',1.06704,1.06722,1.06697,1.06709,247.64,1.06722,1.06745,1.06717,1.06733,191.03,True
'2018-05-09T09:05:00',1.06711,1.06727,1.06707,1.06727,144.61,1.06733,1.0675,1.06729,1.0675,121.09,False
'2018-05-09T09:06:00',1.06727,1.06731,1.06714,1.06719,106.46,1.0675,1.06753,1.06739,1.06741,146.68,True
'2018-05-09T09:07:00',1.06718,1.06721,1.06697,1.06721,172.64,1.0674,1.06742,1.0672,1.06742,180.9,True
'2018-05-09T09:08:00',1.06719,1.06729,1.0671,1.06721,225.04,1.06742,1.06751,1.06732,1.06743,304.07,True
'2018-05-09T09:09:00',1.0672,1.06735,1.06707,1.06723,213.02,1.06738,1.06757,1.06731,1.06744,200.76,False
'2018-05-09T09:10:00',1.06722,1.06724,1.06695,1.06707,242.69,1.06745,1.06745,1.06718,1.0673,211.88,False
'2018-05-09T09:11:00',1.06704,1.06713,1.06694,1.06699,287.77,1.06726,1.06736,1.06717,1.0672,213.93,True
'2018-05-09T09:12:00',1.067,1.06725,1.06693,1.06722,248.89,1.06719,1.06749,1.06715,1.06745,214.23,True
'2018-05-09T09:13:00',1.06723,1.06728,1.06714,1.06725,247.34,1.06745,1.0675,1.06738,1.0675,201.8,True
'2018-05-09T09:14:00',1.06726,1.0674,1.06713,1.0674,152.22,1.0675,1.06761,1.06737,1.06759,196.74,False
'2018-05-09T09:15:00',1.06739,1.0675,1.06733,1.06737,163.24,1.06758,1.0677,1.06755,1.06757,222.39,False
'2018-05-09T09:16:00',1.06736,1.06736,1.06705,1.06711,174.35,1.06758,1.06758,1.06727,1.06735,198.48,False
'2018-05-09T09:17:00',1.06711,1.06713,1.06679,1.0668,128.8,1.06733,1.06735,1.06698,1.06699,92.87,True
'2018-05-09T09:18:00',1.06678,1.06712,1.06676,1.06704,232.91,1.067,1.06732,1.06698,1.06726,219.09,False
'2018-05-09T09:19:00',1.06704,1.06713,1.06676,1.06678,206.76,1.06724,1.06735,1.06695,1.06702,213.61,True
'2018-05-09T09:20:00',1.06681,1.06696,1.06681,1.06691,186.11,1.06704,1.06721,1.06703,1.06717,154.09,False
'2018-05-09T09:21:00',1.06691,1.06694,1.06685,1.06692,152.68,1.06717,1.06718,1.06708,1.06715,137.51,True
'2018-05-09T09:22:00',1.06692,1.06705,1.06691,1.06692,132.02,1.06715,1.06727,1.06714,1.06716,142.29,False
'2018-05-09T09:23:00',1.06692,1.06696,1.06672,1.06683,152.34,1.06716,1.06718,1.06694,1.06705,174.67,True
'2018-05-09T09:24:00',1.06682,1.06689,1.06671,1.06685,99.12,1.06706,1.06708,1.06689,1.06704,145.24,False
'2018-05-09T09:25:00',1.06686,1.06688,1.06659,1.06659,142.42,1.06705,1.06707,1.0668,1.0668,119.19,True
'2018-05-09T09:26:00',1.06659,1.0667,1.06655,1.06669,92.69,1.06679,1.0669,1.06675,1.06688,78.87,True
'2018-05-09T09:27:00',1.06669,1.06674,1.06659,1.06673,211.18,1.06691,1.06696,1.0668,1.06696,204.61,False
'2018-05-09T09:28:00',1.06675,1.06683,1.06655,1.06655,169.75,1.06699,1.06707,1.0668,1.0668,164.58,False
'2018-05-09T09:29:00',1.06655,1.06661,1.0664,1.06642,180.6,1.06679,1.0668,1.06655,1.06663,192.35,True
'2018-05-09T09:30:00',1.0664,1.06659,1.06639,1.06647,142.06,1.06662,1.06677,1.06661,1.06669,171.34,True
'2018-05-09T09:31:00',1.06646,1.06666,1.06645,1.06663,159.15,1.06669,1.06689,1.06669,1.06688,158.87,False
'2018-05-09T09:32:00',1.06661,1.0667,1.06616,1.06624,193.28,1.06683,1.06692,1.06634,1.06641,202.59,False
'2018-05-09T09:33:00',1.06623,1.06626,1.06576,1.06576,165.37,1.06641,1.06642,1.066,1.066,137.66,True
'2018-05-09T09:34:00',1.06575,1.06602,1.06574,1.06593,176.66,1.066,1.06619,1.06596,1.06614,178.65,False
'2018-05-09T09:35:00',1.06591,1.06597,1.06584,1.06588,136.78,1.06614,1.06617,1.06602,1.06606,94.76,True
'2018-05-09T09:36:00',1.06587,1.06612,1.06586,1.06611,174.54,1.06608,1.06634,1.06605,1.06634,163.07,False
'2018-05-09T09:37:00',1.06613,1.06613,1.06582,1.06585,184.0,1.06634,1.06634,1.06607,1.06607,190.06,True
'2018-05-09T09:38:00',1.06583,1.06594,1.06581,1.06588,96.58,1.06607,1.06617,1.06605,1.0661,95.78,True
'2018-05-09T09:39:00',1.06589,1.06611,1.06589,1.06604,76.78,1.0661,1.06635,1.06609,1.06627,93.39,True
'2018-05-09T09:40:00',1.06603,1.06612,1.06597,1.06605,138.89,1.06626,1.06633,1.06621,1.06626,169.32,True
'2018-05-09T09:41:00',1.06603,1.06633,1.06601,1.06633,162.35,1.06626,1.06658,1.06623,1.06656,150.36,False
'2018-05-09T09:42:00',1.06633,1.06649,1.06615,1.06623,229.9,1.06656,1.06668,1.06637,1.06645,194.33,False
'2018-05-09T09:43:00',1.06623,1.06638,1.06607,1.0661,199.16,1.06645,1.0666,1.0663,1.06631,186.93,True
'2018-05-09T09:44:00',1.0661,1.06639,1.0661,1.06634,120.14,1.0663,1.0666,1.0663,1.06656,166.08,False
'2018-05-09T09:45:00',1.06632,1.06644,1.06629,1.06629,183.35,1.06654,1.06665,1.06648,1.06654,193.43,True
'2018-05-09T09:46:00',1.06631,1.06638,1.06625,1.06638,113.08,1.06654,1.0666,1.06647,1.0666,122.23,False
'2018-05-09T09:47:00',1.06638,1.06638,1.06618,1.06619,51.62,1.0666,1.0666,1.0664,1.06642,66.13,True
'2018-05-09T09:48:00',1.06619,1.06643,1.06619,1.06639,114.43,1.06643,1.06664,1.06641,1.06663,141.97,True
'2018-05-09T09:49:00',1.06639,1.0665,1.06633,1.06643,144.18,1.06662,1.06673,1.06654,1.06665,158.22,True
'2018-05-09T09:50:00',1.06643,1.06653,1.06641,1.06644,243.35,1.06666,1.06674,1.06661,1.06665,222.12,True
'2018-05-09T09:51:00',1.06643,1.06663,1.06633,1.06652,243.62,1.06665,1.06683,1.06655,1.06674,180.94,True
'2018-05-09T09:52:00',1.06654,1.0667,1.0665,1.06666,146.42,1.06677,1.0669,1.06673,1.06686,154.93,False
'2018-05-09T09:53:00',1.06666,1.06668,1.06644,1.06651,172.9,1.06687,1.06688,1.06668,1.06672,188.47,True
'2018-05-09T09:54:00',1.06651,1.06671,1.0665,1.06669,113.15,1.06674,1.06692,1.06669,1.06688,126.07,True
'2018-05-09T09:55:00',1.06669,1.06681,1.06667,1.0668,139.77,1.06688,1.06702,1.06687,1.06696,130.94,True
'2018-05-09T09:56:00',1.06681,1.06711,1.06677,1.06697,202.03,1.06696,1.06731,1.06696,1.06721,199.62,True
'2018-05-09T09:57:00',1.06697,1.06704,1.06692,1.06701,108.33,1.06721,1.06723,1.06711,1.06721,180.08,False
'2018-05-09T09:58:00',1.06701,1.06702,1.06685,1.06695,126.26,1.06722,1.06722,1.06706,1.06716,185.33,False
'2018-05-09T09:59:00',1.06694,1.06698,1.06685,1.06691,115.39,1.06717,1.0672,1.06708,1.06714,153.24,True
'2018-05-09T10:00:00',1.06691,1.06728,1.0669,1.06719,216.91,1.06714,1.06752,1.06711,1.06738,235.29,True
'2018-05-09T10:01:00',1.06716,1.06741,1.06716,1.06731,187.6,1.06738,1.0676,1.06738,1.06752,189.32,False
'2018-05-09T10:02:00',1.06731,1.06731,1.0671,1.06724,212.08,1.06752,1.06752,1.06732,1.06747,202.14,False
'2018-05-09T10:03:00',1.06724,1.06728,1.06704,1.06705,114.74,1.06747,1.06751,1.06727,1.06728,90.73,True
'2018-05-09T10:04:00',1.06705,1.06732,1.06705,1.06731,145.59,1.06727,1.06754,1.06727,1.06753,132.37,False
'2018-05-09T10:05:00',1.0673,1.06733,1.06705,1.06706,125.27,1.06752,1.06754,1.06723,1.06725,109.74,True
'2018-05-09T10:06:00',1.06708,1.06722,1.06702,1.06719,132.56,1.06725,1.06746,1.06721,1.06742,99.62,False
'2018-05-09T10:07:00',1.06718,1.06722,1.067,1.06706,172.71,1.0674,1.06744,1.06722,1.06728,171.99,False
'2018-05-09T10:08:00',1.06707,1.06708,1.06695,1.067,151.87,1.06727,1.06728,1.06714,1.06722,139.41,False
'2018-05-09T10:09:00',1.067,1.06701,1.06681,1.06694,205.22,1.06722,1.06723,1.06698,1.0671,131.67,False
'2018-05-09T10:10:00',1.06692,1.06692,1.06683,1.06684,174.67,1.06708,1.06708,1.06699,1.06704,93.0,True
'2018-05-09T10:11:00',1.06683,1.06691,1.06682,1.06689,92.82,1.06704,1.06707,1.06701,1.06707,66.0,False
'2018-05-09T10:12:00',1.06689,1.0669,1.06683,1.06685,204.04,1.06707,1.06708,1.06702,1.06703,123.0,False
'2018-05-09T10:13:00',1.06685,1.06687,1.06669,1.06669,93.72,1.06703,1.06706,1.06686,1.06687,68.0,True
'2018-05-09T10:14:00',1.0667,1.0667,1.0667,1.0667,14.76,1.06687,1.06687,1.06685,1.06686,13.0,False
'2018-05-09T10:15:00',1.0667,1.06678,1.06655,1.06655,59.57,1.06685,1.06691,1.06673,1.06674,41.0,True
'2018-05-09T10:16:00',1.06655,1.06681,1.06655,1.06663,76.32,1.06673,1.06697,1.06673,1.0668,49.31,True
'2018-05-09T10:17:00',1.06663,1.06684,1.06662,1.06681,74.35,1.06679,1.06705,1.06679,1.06701,43.13,True
'2018-05-09T10:18:00',1.06683,1.06693,1.06678,1.06683,81.61,1.06707,1.06715,1.06697,1.06706,64.71,False
'2018-05-09T10:19:00',1.06684,1.06684,1.06649,1.06652,169.0,1.06706,1.06707,1.06669,1.06674,148.71,False
'2018-05-09T10:20:00',1.06651,1.06668,1.06649,1.06652,155.43,1.06674,1.06692,1.06669,1.06669,144.31,True
'2018-05-09T10:21:00',1.06652,1.06687,1.06652,1.06687,208.55,1.06669,1.06709,1.06669,1.06709,135.86,False
'2018-05-09T10:22:00',1.0669,1.067,1.06663,1.06663,149.9,1.06712,1.06716,1.06684,1.06684,96.38,True
'2018-05-09T10:23:00',1.06662,1.06673,1.06656,1.06666,153.8,1.06686,1.06698,1.0668,1.06687,142.78,True
'2018-05-09T10:24:00',1.06666,1.06691,1.06666,1.06689,98.9,1.06689,1.06715,1.06687,1.06709,92.25,True
'2018-05-09T10:25:00',1.06682,1.06709,1.06682,1.06693,144.56,1.06705,1.06725,1.06705,1.06717,127.44,True
'2018-05-09T10:26:00',1.06696,1.06724,1.06693,1.06717,143.76,1.06718,1.06739,1.06716,1.06737,114.9,True
'2018-05-09T10:27:00',1.06718,1.06723,1.06712,1.0672,152.76,1.06737,1.06747,1.06734,1.06744,137.31,True
'2018-05-09T10:28:00',1.0672,1.06736,1.06719,1.06726,137.35,1.06744,1.06758,1.06743,1.0675,116.33,False
'2018-05-09T10:29:00',1.06726,1.06736,1.06718,1.06724,244.36,1.06748,1.0676,1.06741,1.06744,193.15,False
'2018-05-09T10:30:00',1.06724,1.06733,1.06712,1.06713,227.43,1.06745,1.06754,1.06736,1.06737,211.38,True
'2018-05-09T10:31:00',1.06715,1.06734,1.0671,1.06718,191.65,1.06737,1.06757,1.06732,1.06743,181.14,False
'2018-05-09T10:32:00',1.06718,1.06721,1.06707,1.06713,124.96,1.06742,1.06745,1.0673,1.06734,126.09,True
'2018-05-09T10:33:00',1.06713,1.06724,1.0671,1.06719,130.64,1.06736,1.06747,1.06735,1.06742,130.22,True
'2018-05-09T10:34:00',1.06719,1.06728,1.06711,1.06727,96.72,1.06742,1.06749,1.06736,1.06748,78.93,True
'2018-05-09T10:35:00',1.06725,1.06739,1.06723,1.06728,131.01,1.06748,1.06757,1.06748,1.06752,143.3,True
'2018-05-09T10:36:00',1.06728,1.06736,1.0672,1.06729,88.37,1.0675,1.06758,1.06743,1.06751,83.42,False
'2018-05-09T10:37:00',1.06729,1.06729,1.0672,1.06727,99.81,1.06751,1.06751,1.06742,1.06751,86.11,True
'2018-05-09T10:38:00',1.06727,1.06732,1.06725,1.06729,99.07,1.06751,1.06754,1.06746,1.06753,81.32,False
'2018-05-09T10:39:00',1.06729,1.06741,1.06721,1.06723,109.38,1.0675,1.0676,1.06745,1.06747,86.93,True
'2018-05-09T10:40:00',1.06725,1.06731,1.06725,1.0673,50.76,1.06747,1.06754,1.06747,1.06753,79.9,False
'2018-05-09T10:41:00',1.06728,1.06734,1.06718,1.06721,79.13,1.06749,1.06757,1.0674,1.06741,115.52,False
'2018-05-09T10:42:00',1.06718,1.06718,1.06706,1.06713,78.99,1.06741,1.06741,1.06727,1.06734,82.94,False
'2018-05-09T10:43:00',1.06713,1.06722,1.06698,1.06699,92.13,1.06735,1.06745,1.06717,1.0672,93.06,True
'2018-05-09T10:44:00',1.067,1.06719,1.067,1.06712,87.23,1.0672,1.06739,1.0672,1.06731,62.19,True
'2018-05-09T10:45:00',1.0671,1.06719,1.067,1.06716,102.6,1.06729,1.06741,1.06722,1.06736,88.21,True
'2018-05-09T10:46:00',1.06716,1.06731,1.06714,1.06724,110.15,1.06734,1.06755,1.06734,1.06748,97.89,True
'2018-05-09T10:47:00',1.06725,1.06737,1.06725,1.0673,113.74,1.06748,1.06758,1.06748,1.06754,103.79,True
'2018-05-09T10:48:00',1.0673,1.0674,1.06729,1.0674,87.64,1.06754,1.0676,1.0675,1.06759,74.07,False
'2018-05-09T10:49:00',1.0674,1.0674,1.06731,1.06734,132.86,1.0676,1.0676,1.06751,1.06758,141.94,True
'2018-05-09T10:50:00',1.06735,1.06754,1.06735,1.06754,140.11,1.06758,1.06776,1.06758,1.06776,123.97,False
'2018-05-09T10:51:00',1.06755,1.06755,1.06731,1.06742,154.49,1.06777,1.06778,1.06752,1.06764,160.63,True
'2018-05-09T10:52:00',1.06742,1.06759,1.06741,1.0675,178.49,1.06764,1.06782,1.06762,1.06772,193.27,True
'2018-05-09T10:53:00',1.06748,1.0676,1.06748,1.06759,221.8,1.06772,1.06782,1.06771,1.06782,249.01,True
'2018-05-09T10:54:00',1.06759,1.06767,1.06747,1.06763,257.78,1.06782,1.06788,1.06771,1.06783,275.09,False
'2018-05-09T10:55:00',1.06765,1.06765,1.06747,1.06758,147.06,1.06783,1.06784,1.06766,1.06778,109.1,False
'2018-05-09T10:56:00',1.06759,1.06765,1.06746,1.06753,169.81,1.06778,1.06785,1.06766,1.06775,120.04,True
'2018-05-09T10:57:00',1.06754,1.06759,1.06738,1.06759,179.94,1.06776,1.06784,1.06762,1.06783,150.84,False
'2018-05-09T10:58:00',1.06759,1.06762,1.06748,1.0675,208.84,1.06784,1.06786,1.06767,1.06771,161.12,True
'2018-05-09T10:59:00',1.0675,1.06755,1.0674,1.06752,136.72,1.06771,1.06775,1.06761,1.06772,103.18,False
'2018-05-09T11:00:00',1.06752,1.06757,1.06727,1.06732,182.53,1.06773,1.06775,1.06739,1.06743,98.0,False
'2018-05-09T11:01:00',1.06731,1.06733,1.06714,1.06717,140.15,1.06742,1.06745,1.06724,1.06728,84.0,True
'2018-05-09T11:02:00',1.06716,1.0675,1.06716,1.06746,193.27,1.06728,1.06774,1.06728,1.0677,137.1,False
'2018-05-09T11:03:00',1.06745,1.06745,1.0673,1.06744,161.33,1.0677,1.0677,1.06753,1.06768,177.77,True
'2018-05-09T11:04:00',1.06745,1.06756,1.06745,1.06755,73.49,1.06767,1.06779,1.06765,1.06779,65.53,True
'2018-05-09T11:05:00',1.06761,1.06762,1.06753,1.06759,97.36,1.06781,1.06785,1.06775,1.06781,94.22,False
'2018-05-09T11:06:00',1.06759,1.06769,1.0675,1.06757,175.51,1.06781,1.0679,1.06771,1.06779,137.15,True
'2018-05-09T11:07:00',1.06757,1.06761,1.06749,1.06759,137.13,1.0678,1.06782,1.0677,1.06781,90.22,False
'2018-05-09T11:08:00',1.06759,1.06761,1.0675,1.06754,135.17,1.06783,1.06785,1.06774,1.06776,150.6,True
'2018-05-09T11:09:00',1.06754,1.06768,1.06747,1.06762,181.62,1.06779,1.06788,1.06769,1.06785,152.51,True
'2018-05-09T11:10:00',1.06762,1.06788,1.06761,1.06773,119.66,1.06785,1.06807,1.06784,1.06796,117.1,True
'2018-05-09T11:11:00',1.06774,1.06781,1.06769,1.06778,86.98,1.06798,1.06803,1.06792,1.06802,86.63,False
'2018-05-09T11:12:00',1.06777,1.0678,1.06747,1.06762,194.77,1.06802,1.06802,1.06771,1.06784,174.46,True
'2018-05-09T11:13:00',1.06761,1.06767,1.06753,1.06761,148.34,1.06784,1.06789,1.06777,1.06787,192.61,False
'2018-05-09T11:14:00',1.06762,1.06771,1.06758,1.06762,174.47,1.06787,1.06795,1.06782,1.06785,173.38,True
'2018-05-09T11:15:00',1.06762,1.06781,1.06762,1.06776,186.96,1.06785,1.06802,1.06785,1.06801,196.75,True
'2018-05-09T11:16:00',1.06776,1.06781,1.06774,1.06778,216.56,1.06801,1.06804,1.06798,1.06802,197.56,False
'2018-05-09T11:17:00',1.06776,1.0678,1.06768,1.06773,180.25,1.06801,1.06804,1.06791,1.06797,207.78,False
'2018-05-09T11:18:00',1.06774,1.06775,1.06753,1.06756,163.69,1.06799,1.06799,1.06774,1.06778,130.95,True
'2018-05-09T11:19:00',1.06756,1.06765,1.06752,1.06765,164.61,1.06778,1.06787,1.06775,1.06787,164.22,True
'2018-05-09T11:20:00',1.06763,1.06772,1.06759,1.06766,160.77,1.06788,1.06794,1.0678,1.06789,185.76,False
'2018-05-09T11:21:00',1.06765,1.06767,1.06747,1.06764,154.1,1.06789,1.06789,1.06769,1.06787,110.11,False
'2018-05-09T11:22:00',1.06764,1.06771,1.06754,1.06763,162.26,1.06786,1.06795,1.06776,1.06785,126.78,True
'2018-05-09T11:23:00',1.06763,1.06774,1.06763,1.06769,181.99,1.06786,1.06796,1.06786,1.06794,144.31,False
'2018-05-09T11:24:00',1.0677,1.06774,1.06764,1.06765,202.92,1.06793,1.06796,1.06787,1.06787,157.67,False
'2018-05-09T11:25:00',1.06765,1.06768,1.06754,1.0676,123.29,1.06788,1.06791,1.0678,1.06785,131.66,False
'2018-05-09T11:26:00',1.06764,1.06765,1.06738,1.06739,143.56,1.06786,1.06786,1.06756,1.06756,131.53,False
'2018-05-09T11:27:00',1.06739,1.06741,1.06726,1.06729,172.04,1.06757,1.06763,1.06749,1.0675,161.53,True
'2018-05-09T11:28:00',1.06728,1.06746,1.06727,1.06734,237.11,1.0675,1.06768,1.0675,1.06755,230.35,True
'2018-05-09T11:29:00',1.06737,1.06754,1.06732,1.06754,118.43,1.06755,1.06776,1.06754,1.06776,148.78,False
'2018-05-09T11:30:00',1.06755,1.06755,1.06737,1.0674,106.91,1.06778,1.06778,1.06757,1.06762,137.89,True
'2018-05-09T11:31:00',1.0674,1.06749,1.06735,1.06745,69.67,1.06761,1.06769,1.06754,1.06763,60.34,False
'2018-05-09T11:32:00',1.06745,1.06746,1.06727,1.06728,76.58,1.06761,1.06764,1.06746,1.06746,62.0,False
'2018-05-09T11:33:00',1.06729,1.06729,1.06709,1.06717,90.84,1.06747,1.06747,1.06728,1.06736,62.5,False
'2018-05-09T11:34:00',1.06717,1.06723,1.06703,1.06711,91.1,1.06735,1.0674,1.06722,1.06733,84.43,False
'2018-05-09T11:35:00',1.06711,1.06715,1.067,1.067,105.7,1.06733,1.06736,1.06721,1.06723,129.42,True
'2018-05-09T11:36:00',1.06701,1.06716,1.06699,1.06716,137.2,1.06723,1.06737,1.06722,1.06737,187.18,False
'2018-05-09T11:37:00',1.06716,1.06717,1.06712,1.06715,135.87,1.06737,1.0674,1.06732,1.06736,218.58,False
'2018-05-09T11:38:00',1.06715,1.06715,1.06703,1.06703,114.54,1.06736,1.06737,1.06719,1.0672,121.57,False
'2018-05-09T11:39:00',1.06703,1.06703,1.06689,1.06692,129.61,1.06721,1.06724,1.0671,1.0671,133.31,False
'2018-05-09T11:40:00',1.06692,1.06694,1.06687,1.06688,88.94,1.06711,1.06716,1.06707,1.06713,123.1,True
'2018-05-09T11:41:00',1.06688,1.06702,1.06685,1.06702,102.18,1.06713,1.06727,1.06706,1.06726,152.22,True
'2018-05-09T11:42:00',1.06702,1.06705,1.06701,1.06705,58.01,1.06725,1.06728,1.06725,1.06727,116.82,False
'2018-05-09T11:43:00',1.06705,1.06705,1.06691,1.06701,72.82,1.06728,1.06728,1.06714,1.06723,103.87,False
'2018-05-09T11:44:00',1.06701,1.06704,1.06689,1.06689,31.22,1.06723,1.06726,1.06711,1.06711,52.32,False
'2018-05-09T11:45:00',1.06688,1.06695,1.06678,1.06685,129.91,1.06711,1.06718,1.06702,1.0671,146.99,False
'2018-05-09T11:46:00',1.06689,1.06689,1.06678,1.06684,120.66,1.0671,1.06711,1.06701,1.06708,142.2,False
'2018-05-09T11:47:00',1.06685,1.06693,1.06683,1.06684,83.22,1.06709,1.06715,1.06705,1.06708,93.45,True
'2018-05-09T11:48:00',1.06686,1.06704,1.06686,1.06701,108.48,1.06709,1.06726,1.06709,1.06725,110.68,False
'2018-05-09T11:49:00',1.06702,1.06705,1.06684,1.06697,120.15,1.06725,1.06726,1.06708,1.0672,128.93,True
'2018-05-09T11:50:00',1.06699,1.06724,1.06696,1.06719,61.43,1.0672,1.06742,1.0672,1.06735,104.15,True
'2018-05-09T11:51:00',1.06719,1.06727,1.06715,1.06726,52.0,1.06736,1.06745,1.06733,1.06744,87.16,False
'2018-05-09T11:52:00',1.06725,1.06726,1.06712,1.06719,57.5,1.06744,1.06745,1.06727,1.06734,100.69,True
'2018-05-09T11:53:00',1.06719,1.06734,1.06718,1.06734,69.0,1.06736,1.06751,1.06734,1.0675,115.18,False
'2018-05-09T11:54:00',1.06734,1.06744,1.06727,1.06727,58.71,1.06751,1.06763,1.0675,1.0675,89.83,False
'2018-05-09T11:55:00',1.06727,1.06734,1.06724,1.06727,69.58,1.0675,1.06757,1.06746,1.06748,79.72,False
'2018-05-09T11:56:00',1.06727,1.06728,1.06723,1.06724,17.35,1.0675,1.0675,1.06745,1.06746,22.15,True
'2018-05-09T11:57:00',1.06724,1.06736,1.06724,1.06736,88.58,1.06746,1.06761,1.06746,1.0676,90.66,False
'2018-05-09T11:58:00',1.06736,1.06736,1.06714,1.06714,97.35,1.0676,1.0676,1.0674,1.0674,78.26,False
'2018-05-09T11:59:00',1.06714,1.06723,1.06706,1.06707,92.6,1.06737,1.06746,1.06731,1.06732,86.5,False
'2018-05-09T12:00:00',1.06707,1.06709,1.06696,1.06705,143.81,1.06733,1.06733,1.06718,1.06729,84.73,True
'2018-05-09T12:01:00',1.06705,1.06719,1.06705,1.06706,95.73,1.06727,1.06742,1.06727,1.06731,45.0,True
'2018-05-09T12:02:00',1.06715,1.06718,1.06706,1.06713,118.86,1.06734,1.06742,1.06727,1.06736,90.27,False
'2018-05-09T12:03:00',1.06711,1.06713,1.06698,1.06712,126.59,1.06736,1.06736,1.06722,1.06736,120.57,False
'2018-05-09T12:04:00',1.06711,1.06719,1.06704,1.06711,120.65,1.06736,1.06741,1.06725,1.0673,115.91,True
'2018-05-09T12:05:00',1.06711,1.06716,1.06706,1.06711,84.49,1.06731,1.06739,1.06729,1.06735,96.13,False
'2018-05-09T12:06:00',1.06711,1.06717,1.06709,1.0671,92.77,1.06735,1.06739,1.06732,1.06732,93.05,True
'2018-05-09T12:07:00',1.0671,1.06714,1.06703,1.06713,70.67,1.06733,1.06737,1.06727,1.06736,96.55,False
'2018-05-09T12:08:00',1.06713,1.06721,1.067,1.067,150.93,1.06736,1.06742,1.06724,1.06724,140.73,True
'2018-05-09T12:09:00',1.06702,1.06721,1.067,1.06712,140.37,1.06724,1.06744,1.06724,1.06734,139.24,True
'2018-05-09T12:10:00',1.06712,1.06726,1.06709,1.06724,121.24,1.06732,1.0675,1.06731,1.06749,137.49,True
'2018-05-09T12:11:00',1.06724,1.06734,1.06724,1.06728,98.61,1.06749,1.06758,1.06749,1.06751,104.54,True
'2018-05-09T12:12:00',1.06728,1.06734,1.06723,1.06728,129.09,1.06751,1.06756,1.06747,1.06752,124.61,False
'2018-05-09T12:13:00',1.06728,1.06735,1.06724,1.06726,97.03,1.06751,1.06756,1.06746,1.06747,109.95,False
'2018-05-09T12:14:00',1.06724,1.06726,1.06702,1.06706,123.63,1.06748,1.06748,1.06726,1.06731,111.01,True
'2018-05-09T12:15:00',1.06707,1.06718,1.06697,1.06715,122.59,1.0673,1.06738,1.06721,1.06737,132.47,True
'2018-05-09T12:16:00',1.06711,1.06721,1.0671,1.06721,84.03,1.06734,1.06744,1.06733,1.06743,101.26,True
'2018-05-09T12:17:00',1.0672,1.06728,1.06719,1.06728,92.63,1.06742,1.06751,1.06742,1.06751,114.26,True
'2018-05-09T12:18:00',1.06728,1.06738,1.0672,1.06738,63.36,1.06751,1.0676,1.06743,1.0676,90.46,False
'2018-05-09T12:19:00',1.06738,1.06738,1.06729,1.06732,47.55,1.0676,1.0676,1.0675,1.06755,65.2,True
'2018-05-09T12:20:00',1.06731,1.06742,1.06731,1.0674,104.03,1.06755,1.06765,1.06753,1.06762,122.64,False
'2018-05-09T12:21:00',1.06742,1.06742,1.06732,1.06737,122.14,1.06763,1.06763,1.06755,1.06759,108.59,True
'2018-05-09T12:22:00',1.06739,1.06742,1.06736,1.0674,41.96,1.06759,1.06763,1.06756,1.06763,36.61,True
'2018-05-09T12:23:00',1.0674,1.06747,1.06733,1.06746,108.63,1.06763,1.06769,1.06756,1.06768,162.09,False
'2018-05-09T12:24:00',1.06744,1.06759,1.06743,1.06744,131.23,1.06767,1.06782,1.06765,1.06766,175.38,False
'2018-05-09T12:25:00',1.06744,1.06744,1.06728,1.06736,154.57,1.06765,1.06765,1.0675,1.06759,150.65,False
'2018-05-09T12:26:00',1.06738,1.06741,1.06728,1.06735,197.31,1.0676,1.06763,1.06751,1.06758,212.14,True
'2018-05-09T12:27:00',1.06738,1.06748,1.0673,1.06739,86.87,1.06761,1.06766,1.06753,1.06759,88.16,True
'2018-05-09T12:28:00',1.06736,1.06762,1.06733,1.06756,157.95,1.0676,1.06784,1.06755,1.06778,164.47,False
'2018-05-09T12:29:00',1.06756,1.06762,1.06743,1.06755,95.23,1.06778,1.06783,1.06767,1.06776,120.71,False
'2018-05-09T12:30:00',1.06755,1.06757,1.06748,1.0675,89.28,1.06776,1.06779,1.06771,1.06774,103.5,True
'2018-05-09T12:31:00',1.0675,1.06755,1.06747,1.06752,135.04,1.06774,1.06778,1.06767,1.06776,132.9,True
'2018-05-09T12:32:00',1.06754,1.0677,1.06754,1.06768,146.65,1.06777,1.06792,1.06777,1.06792,125.34,False
'2018-05-09T12:33:00',1.06768,1.06773,1.06765,1.06765,84.14,1.0679,1.06793,1.06787,1.06787,98.93,False
'2018-05-09T12:34:00',1.06765,1.06775,1.06764,1.06764,78.98,1.06788,1.06798,1.06786,1.06786,99.13,False
'2018-05-09T12:35:00',1.06764,1.06764,1.06749,1.06753,121.59,1.06784,1.06784,1.06773,1.06775,120.5,False
'2018-05-09T12:36:00',1.06752,1.06756,1.06735,1.06738,120.46,1.06775,1.06779,1.06758,1.0676,111.66,False
'2018-05-09T12:37:00',1.06738,1.06744,1.06732,1.06733,99.65,1.06763,1.06767,1.06752,1.06758,102.64,False
'2018-05-09T12:38:00',1.06734,1.06734,1.06705,1.06705,137.07,1.06758,1.06758,1.06728,1.06729,115.97,False
'2018-05-09T12:39:00',1.06705,1.06712,1.06701,1.06701,101.0,1.0673,1.06734,1.06722,1.06722,107.67,False
'2018-05-09T12:40:00',1.06701,1.06702,1.06689,1.06689,116.17,1.06722,1.06725,1.06714,1.06715,119.67,True
'2018-05-09T12:41:00',1.0669,1.06709,1.06689,1.06706,116.23,1.06715,1.06729,1.06712,1.06729,105.9,False
'2018-05-09T12:42:00',1.06704,1.06716,1.06702,1.06702,157.71,1.06726,1.06737,1.06724,1.06726,148.34,True
'2018-05-09T12:43:00',1.06702,1.06717,1.06702,1.06709,121.8,1.06726,1.06737,1.06724,1.06734,92.03,True
'2018-05-09T12:44:00',1.06709,1.06719,1.06705,1.06717,116.77,1.06732,1.0674,1.06728,1.0674,93.96,False
'2018-05-09T12:45:00',1.06718,1.06723,1.06703,1.06707,107.5,1.0674,1.06746,1.06724,1.06728,128.35,True
'2018-05-09T12:46:00',1.06708,1.06711,1.06705,1.0671,107.74,1.0673,1.06733,1.06726,1.06732,145.8,False
'2018-05-09T12:47:00',1.0671,1.0671,1.06701,1.06707,120.07,1.06732,1.06732,1.06722,1.06729,149.42,False
'2018-05-09T12:48:00',1.06708,1.06717,1.06696,1.06705,137.94,1.06729,1.06738,1.06711,1.06728,118.45,True
'2018-05-09T12:49:00',1.06704,1.06708,1.06702,1.06706,84.64,1.06728,1.06729,1.06722,1.06728,89.06,True
'2018-05-09T12:50:00',1.06709,1.06709,1.06692,1.06706,128.04,1.0673,1.06731,1.06715,1.06731,108.88,False
'2018-05-09T12:51:00',1.06708,1.06708,1.06661,1.06677,290.63,1.06731,1.06731,1.06685,1.06701,300.16,True
'2018-05-09T12:52:00',1.06683,1.06714,1.06683,1.06707,166.78,1.06708,1.06738,1.06706,1.06729,193.11,False
'2018-05-09T12:53:00',1.06707,1.06711,1.06686,1.06698,145.54,1.06728,1.06733,1.06709,1.0672,158.83,False
'2018-05-09T12:54:00',1.06698,1.06709,1.06692,1.06696,112.52,1.0672,1.06727,1.06715,1.06717,109.35,False
'2018-05-09T12:55:00',1.06698,1.06709,1.06688,1.06691,170.13,1.06717,1.06732,1.06712,1.06715,163.71,False
'2018-05-09T12:56:00',1.06693,1.06698,1.06684,1.06689,115.71,1.06715,1.06721,1.06709,1.06711,94.31,True
'2018-05-09T12:57:00',1.0669,1.06715,1.06687,1.06714,85.81,1.06711,1.06735,1.06706,1.06732,137.05,False
'2018-05-09T12:58:00',1.06714,1.06714,1.06699,1.0671,57.39,1.06733,1.06734,1.06722,1.06729,71.3,False
'2018-05-09T12:59:00',1.06705,1.06715,1.06705,1.06705,73.38,1.0673,1.06737,1.06722,1.06724,100.56,False
'2018-05-09T13:00:00',1.06704,1.06704,1.06673,1.0668,113.43,1.06724,1.06724,1.06691,1.06701,176.35,False
'2018-05-09T13:01:00',1.06681,1.06688,1.06677,1.06677,47.5,1.06702,1.06707,1.06698,1.06698,74.53,False
'2018-05-09T13:02:00',1.06679,1.06681,1.06665,1.0667,85.73,1.06698,1.067,1.06685,1.0669,140.86,True
'2018-05-09T13:03:00',1.06671,1.06685,1.06667,1.06671,105.36,1.0669,1.06705,1.06686,1.06693,139.95,False
'2018-05-09T13:04:00',1.06669,1.0667,1.06663,1.06664,71.01,1.06692,1.06694,1.06686,1.06687,75.8,True
'2018-05-09T13:05:00',1.06664,1.06686,1.06662,1.06683,122.9,1.06686,1.0671,1.06685,1.06705,129.48,True
'2018-05-09T13:06:00',1.06683,1.06704,1.0668,1.06703,123.04,1.06705,1.06721,1.06701,1.06714,156.77,False
'2018-05-09T13:07:00',1.06703,1.06704,1.06673,1.06678,146.41,1.06714,1.06718,1.06697,1.06701,153.53,True
'2018-05-09T13:08:00',1.06678,1.06697,1.06675,1.06697,79.37,1.067,1.0672,1.06698,1.0672,109.02,False
'2018-05-09T13:09:00',1.06697,1.06699,1.06677,1.06685,131.11,1.06719,1.06723,1.06698,1.06705,160.56,True
'2018-05-09T13:10:00',1.06685,1.06693,1.06675,1.06693,157.66,1.06708,1.06712,1.06698,1.06712,169.09,False
'2018-05-09T13:11:00',1.06693,1.06695,1.06688,1.06689,77.81,1.06713,1.06715,1.06708,1.0671,118.16,False
'2018-05-09T13:12:00',1.06686,1.06686,1.06666,1.06684,79.48,1.06704,1.06707,1.06691,1.06705,99.8,True
'2018-05-09T13:13:00',1.06684,1.06687,1.06676,1.06687,88.61,1.06706,1.06708,1.06698,1.06708,114.82,False
'2018-05-09T13:14:00',1.06687,1.06687,1.06671,1.06674,106.97,1.06709,1.06709,1.06695,1.06697,130.05,True
'2018-05-09T13:15:00',1.06672,1.06684,1.06664,1.06678,74.1,1.06694,1.06702,1.06687,1.06696,71.02,True
'2018-05-09T13:16:00',1.06679,1.06704,1.06679,1.067,123.93,1.06696,1.06726,1.06696,1.06725,145.5,False
'2018-05-09T13:17:00',1.067,1.067,1.06682,1.06684,117.56,1.06725,1.06725,1.06706,1.06707,93.36,True
'2018-05-09T13:18:00',1.06684,1.06697,1.06682,1.06688,101.62,1.06707,1.06717,1.06706,1.0671,91.21,True
'2018-05-09T13:19:00',1.06691,1.06714,1.0669,1.06712,88.2,1.06714,1.06735,1.06712,1.06732,84.02,True
'2018-05-09T13:20:00',1.06713,1.06729,1.06713,1.06721,109.7,1.06735,1.06751,1.06735,1.06744,99.79,True
'2018-05-09T13:21:00',1.06722,1.06732,1.06717,1.06731,130.99,1.06743,1.06756,1.06741,1.06753,131.34,False
'2018-05-09T13:22:00',1.06731,1.06732,1.067,1.067,89.43,1.06752,1.06756,1.06715,1.06719,65.86,False
'2018-05-09T13:23:00',1.06702,1.06702,1.06668,1.06668,160.95,1.06718,1.06718,1.06678,1.0668,85.5,True
'2018-05-09T13:24:00',1.06672,1.06682,1.0667,1.06672,113.75,1.06685,1.06694,1.0668,1.06687,58.0,False
'2018-05-09T13:25:00',1.06672,1.06675,1.06663,1.06668,113.32,1.06688,1.06692,1.06679,1.06685,70.56,True
'2018-05-09T13:26:00',1.06668,1.06694,1.06656,1.06692,155.27,1.06686,1.06719,1.06673,1.06716,111.74,True
'2018-05-09T13:27:00',1.06691,1.06704,1.06679,1.06694,138.34,1.06716,1.06728,1.06704,1.06714,173.32,True
'2018-05-09T13:28:00',1.06692,1.067,1.06675,1.06695,205.93,1.06713,1.06718,1.06697,1.06718,195.47,True
'2018-05-09T13:29:00',1.06692,1.06703,1.06683,1.06697,249.34,1.06717,1.06727,1.06704,1.06719,239.58,False
'2018-05-09T13:30:00',1.06699,1.0671,1.06692,1.06697,188.33,1.0672,1.06728,1.0671,1.06714,142.58,False
'2018-05-09T13:31:00',1.06697,1.06703,1.06689,1.06689,172.9,1.06715,1.06723,1.0671,1.06711,144.24,True
'2018-05-09T13:32:00',1.06689,1.06705,1.06683,1.06705,155.07,1.06711,1.06726,1.06702,1.06724,115.4,False
'2018-05-09T13:33:00',1.06705,1.06706,1.0669,1.06691,213.07,1.06724,1.06726,1.06711,1.06716,141.69,True
'2018-05-09T13:34:00',1.06691,1.06722,1.06691,1.06694,187.25,1.06715,1.06745,1.06712,1.06719,169.83,True
'2018-05-09T13:35:00',1.06697,1.06708,1.06685,1.06697,208.43,1.0672,1.06733,1.0671,1.06719,204.34,True
'2018-05-09T13:36:00',1.06696,1.06702,1.06685,1.06699,158.81,1.06718,1.06724,1.06711,1.06722,202.27,False
'2018-05-09T13:37:00',1.067,1.067,1.06686,1.0669,188.58,1.06722,1.06722,1.06708,1.06713,130.29,True
'2018-05-09T13:38:00',1.06687,1.067,1.06686,1.06698,100.21,1.0671,1.06719,1.06707,1.06717,120.92,False
'2018-05-09T13:39:00',1.06699,1.06704,1.06689,1.06693,97.18,1.06717,1.06723,1.06712,1.06716,92.17,False
'2018-05-09T13:40:00',1.06693,1.06696,1.06683,1.06689,176.04,1.06716,1.06719,1.06706,1.06712,168.01,True
'2018-05-09T13:41:00',1.0669,1.06696,1.06683,1.0669,141.21,1.06711,1.06717,1.06704,1.06712,123.89,True
'2018-05-09T13:42:00',1.06693,1.06705,1.06682,1.06696,210.89,1.06714,1.06728,1.06705,1.06722,157.04,True
'2018-05-09T13:43:00',1.06696,1.06709,1.06693,1.06698,140.68,1.06722,1.06732,1.06717,1.06721,110.3,False
'2018-05-09T13:44:00',1.06699,1.067,1.06679,1.06697,178.33,1.06721,1.06723,1.06698,1.06717,142.42,True
'2018-05-09T13:45:00',1.06698,1.06709,1.06687,1.06709,185.14,1.06717,1.06732,1.06708,1.06731,163.0,False
'2018-05-09T13:46:00',1.06705,1.06708,1.06693,1.06701,147.72,1.06728,1.0673,1.06716,1.06724,113.79,False
'2018-05-09T13:47:00',1.06704,1.06709,1.06695,1.06698,187.81,1.06725,1.06734,1.06715,1.0672,163.25,True
'2018-05-09T13:48:00',1.06697,1.06712,1.06696,1.06698,185.85,1.06721,1.06735,1.06719,1.06721,180.78,True
'2018-05-09T13:49:00',1.06697,1.06715,1.06697,1.06713,115.27,1.06721,1.06738,1.06721,1.06733,100.29,False
'2018-05-09T13:50:00',1.06709,1.06711,1.06698,1.06709,127.57,1.06733,1.06734,1.06718,1.06733,126.71,False
'2018-05-09T13:51:00',1.06709,1.0671,1.06696,1.06697,170.26,1.06734,1.06734,1.06718,1.0672,165.64,True
'2018-05-09T13:52:00',1.06696,1.06711,1.06695,1.06709,172.35,1.0672,1.06735,1.06716,1.06735,150.72,False
'2018-05-09T13:53:00',1.0671,1.06716,1.06704,1.06708,127.95,1.06735,1.06738,1.06728,1.0673,139.89,False
'2018-05-09T13:54:00',1.06708,1.06709,1.06697,1.06706,114.76,1.06729,1.06732,1.0672,1.06726,140.2,True
'2018-05-09T13:55:00',1.06706,1.06719,1.06696,1.06716,79.34,1.06728,1.06742,1.06721,1.06736,99.69,True
'2018-05-09T13:56:00',1.06718,1.06725,1.06708,1.06718,163.34,1.06738,1.06746,1.06731,1.06741,212.06,True
'2018-05-09T13:57:00',1.06718,1.0674,1.06718,1.06738,256.08,1.06742,1.06765,1.0674,1.06762,294.98,False
'2018-05-09T13:58:00',1.06738,1.0674,1.06714,1.06728,227.93,1.06762,1.06765,1.06738,1.06747,274.22,False
'2018-05-09T13:59:00',1.06729,1.06739,1.06723,1.06725,113.24,1.06749,1.06756,1.06743,1.0675,178.9,True
'2018-05-09T14:00:00',1.06726,1.06762,1.06722,1.0676,217.29,1.0675,1.06777,1.06745,1.06776,281.79,True
'2018-05-09T14:01:00',1.06758,1.06767,1.06741,1.06767,326.86,1.06777,1.06785,1.06761,1.06783,422.31,False
'2018-05-09T14:02:00',1.06769,1.0678,1.0676,1.06762,170.0,1.06782,1.06791,1.06778,1.06785,143.93,True
'2018-05-09T14:03:00',1.06762,1.0677,1.06755,1.06766,200.92,1.06785,1.0679,1.06778,1.06788,217.48,False
'2018-05-09T14:04:00',1.06765,1.06769,1.06738,1.06743,179.5,1.06786,1.06789,1.06762,1.06765,192.01,False
'2018-05-09T14:05:00',1.06743,1.06744,1.06715,1.06718,253.1,1.06766,1.06768,1.06738,1.06741,202.64,False
'2018-05-09T14:06:00',1.06718,1.06721,1.0671,1.06718,179.19,1.06739,1.06743,1.0673,1.06741,177.98,False
'2018-05-09T14:07:00',1.06718,1.06727,1.06709,1.0671,196.31,1.06741,1.06748,1.06729,1.06733,169.91,True
'2018-05-09T14:08:00',1.0671,1.06714,1.06702,1.06712,212.77,1.06729,1.06732,1.06721,1.06732,153.16,False
'2018-05-09T14:09:00',1.06712,1.06712,1.06703,1.06706,83.68,1.06732,1.06732,1.06722,1.06723,67.39,True
'2018-05-09T14:10:00',1.06706,1.06713,1.06702,1.06707,133.66,1.06723,1.06733,1.06722,1.06727,116.94,True
'2018-05-09T14:11:00',1.06707,1.06738,1.06704,1.06737,103.99,1.06727,1.06757,1.06724,1.06757,141.19,False
'2018-05-09T14:12:00',1.06736,1.0675,1.06732,1.06735,135.62,1.06757,1.0677,1.0675,1.06754,214.99,True
'2018-05-09T14:13:00',1.06735,1.06746,1.06725,1.06742,137.92,1.06753,1.06768,1.06746,1.06765,191.32,False
'2018-05-09T14:14:00',1.06742,1.06744,1.06726,1.06726,105.21,1.06765,1.06766,1.06749,1.06749,120.59,True
'2018-05-09T14:15:00',1.06726,1.06745,1.06726,1.06743,125.13,1.06749,1.06766,1.06746,1.06764,118.8,False
'2018-05-09T14:16:00',1.0674,1.06746,1.06721,1.06721,132.14,1.0676,1.06766,1.0674,1.06742,108.87,False
'2018-05-09T14:17:00',1.06721,1.06722,1.06711,1.06715,67.75,1.06741,1.06741,1.06729,1.06732,41.12,False
'2018-05-09T14:18:00',1.06712,1.0672,1.067,1.06704,142.32,1.06731,1.06736,1.06719,1.06724,98.72,True
'2018-05-09T14:19:00',1.06704,1.06706,1.06697,1.06705,161.39,1.06721,1.06727,1.06714,1.06727,125.73,False
'2018-05-09T14:20:00',1.06709,1.06712,1.06695,1.06703,251.42,1.0673,1.06734,1.06719,1.06725,273.91,True
'2018-05-09T14:21:00',1.06703,1.06722,1.06698,1.06722,168.44,1.06726,1.06744,1.06721,1.06741,223.55,False
'2018-05-09T14:22:00',1.06722,1.06726,1.06713,1.06717,149.51,1.06741,1.06745,1.06735,1.0674,186.89,False
'2018-05-09T14:23:00',1.06718,1.06721,1.06698,1.06705,173.81,1.0674,1.0674,1.06722,1.06727,187.87,True
'2018-05-09T14:24:00',1.06705,1.06719,1.06702,1.06716,140.08,1.06726,1.0674,1.06725,1.06737,181.1,False
'2018-05-09T14:25:00',1.06716,1.0672,1.06706,1.06716,145.62,1.06739,1.0674,1.06729,1.06735,161.6,False
'2018-05-09T14:26:00',1.06712,1.06719,1.06704,1.06705,191.24,1.06735,1.06742,1.06727,1.0673,174.27,True
'2018-05-09T14:27:00',1.06707,1.06716,1.06695,1.06711,198.02,1.06731,1.06739,1.0672,1.06736,240.22,True
'2018-05-09T14:28:00',1.06713,1.06718,1.06703,1.06715,130.27,1.06736,1.06741,1.06727,1.0674,154.21,False
'2018-05-09T14:29:00',1.06717,1.06718,1.0668,1.0669,243.7,1.06738,1.06762,1.06719,1.06745,293.71,True
'2018-05-09T14:30:00',1.06696,1.06728,1.06691,1.0671,369.41,1.06737,1.06754,1.06729,1.06735,399.25,False
'2018-05-09T14:31:00',1.0671,1.06722,1.06705,1.06706,245.81,1.06736,1.06746,1.06729,1.06733,249.48,True
'2018-05-09T14:32:00',1.06708,1.06736,1.06705,1.06725,308.07,1.06731,1.06761,1.0673,1.06747,313.11,False
'2018-05-09T14:33:00',1.06724,1.06724,1.06696,1.06713,325.86,1.06746,1.06747,1.06722,1.06738,343.54,True
'2018-05-09T14:34:00',1.06712,1.06724,1.06712,1.06719,238.6,1.06738,1.06747,1.06737,1.06743,252.45,False
'2018-05-09T14:35:00',1.06719,1.06722,1.06694,1.06696,258.17,1.06744,1.06744,1.06716,1.0672,249.36,False
'2018-05-09T14:36:00',1.06695,1.06709,1.0668,1.0668,172.89,1.0672,1.06729,1.06702,1.06702,193.11,False
'2018-05-09T14:37:00',1.06678,1.0669,1.0667,1.06671,225.45,1.06702,1.06709,1.06682,1.06686,204.67,True
'2018-05-09T14:38:00',1.06671,1.06678,1.06656,1.0667,260.5,1.06688,1.06702,1.0668,1.06693,253.62,False
'2018-05-09T14:39:00',1.06667,1.06676,1.06657,1.06666,176.63,1.06691,1.067,1.06681,1.0669,206.44,False
'2018-05-09T14:40:00',1.06668,1.06681,1.06662,1.06662,146.5,1.0669,1.06704,1.06683,1.06684,168.64,False
'2018-05-09T14:41:00',1.06662,1.06672,1.06652,1.06658,160.03,1.06684,1.06694,1.06673,1.0668,116.71,False
'2018-05-09T14:42:00',1.06659,1.06666,1.06652,1.06658,130.84,1.06678,1.06689,1.06673,1.06679,146.45,False
'2018-05-09T14:43:00',1.06658,1.06658,1.06638,1.06644,140.53,1.06679,1.06679,1.0666,1.06665,151.3,False
'2018-05-09T14:44:00',1.06644,1.06646,1.0663,1.06633,138.77,1.06665,1.06667,1.06651,1.06654,159.22,True
'2018-05-09T14:45:00',1.06633,1.06671,1.06633,1.06668,169.9,1.06654,1.06695,1.06654,1.06691,189.2,False
'2018-05-09T14:46:00',1.06665,1.06665,1.06654,1.06659,76.81,1.06688,1.06688,1.06677,1.06682,96.41,False
'2018-05-09T14:47:00',1.06659,1.06674,1.06657,1.06657,104.21,1.06681,1.06698,1.06678,1.06678,118.12,True
'2018-05-09T14:48:00',1.06661,1.06667,1.06658,1.06661,100.13,1.06685,1.06688,1.06681,1.06683,110.02,True
'2018-05-09T14:49:00',1.06661,1.06673,1.06657,1.06661,116.61,1.06681,1.06691,1.06681,1.06684,122.38,True
'2018-05-09T14:50:00',1.06661,1.06687,1.06656,1.06683,131.38,1.06681,1.06705,1.06678,1.06705,160.93,False
'2018-05-09T14:51:00',1.06684,1.06693,1.06669,1.06673,131.84,1.06703,1.06714,1.06691,1.06697,164.21,False
'2018-05-09T14:52:00',1.06675,1.06679,1.0667,1.06672,157.43,1.06698,1.06699,1.0669,1.06695,128.48,True
'2018-05-09T14:53:00',1.06672,1.06704,1.06672,1.06686,201.85,1.06695,1.06725,1.06694,1.06707,210.74,True
'2018-05-09T14:54:00',1.06685,1.06692,1.06677,1.06692,204.91,1.06707,1.0671,1.06701,1.0671,214.68,True
'2018-05-09T14:55:00',1.06691,1.06734,1.06691,1.0673,194.93,1.06709,1.06755,1.06709,1.06753,176.01,True
'2018-05-09T14:56:00',1.0673,1.06741,1.06726,1.06735,142.55,1.06752,1.06765,1.06749,1.06759,179.96,False
'2018-05-09T14:57:00',1.06736,1.06736,1.06702,1.06703,151.24,1.06758,1.06758,1.06725,1.06729,129.27,True
'2018-05-09T14:58:00',1.06703,1.06715,1.06702,1.06713,90.64,1.06728,1.06736,1.06725,1.06735,111.97,False
'2018-05-09T14:59:00',1.06713,1.06713,1.06693,1.06699,109.66,1.06737,1.06737,1.06714,1.06722,150.54,True
'2018-05-09T15:00:00',1.06697,1.0671,1.06689,1.06703,154.32,1.06719,1.06732,1.06711,1.06724,206.3,False
'2018-05-09T15:01:00',1.06704,1.06708,1.06686,1.06687,196.97,1.06726,1.06731,1.06706,1.06706,237.01,True
'2018-05-09T15:02:00',1.06684,1.067,1.06675,1.06697,177.43,1.06704,1.06719,1.06692,1.06716,119.23,False
'2018-05-09T15:03:00',1.06698,1.06704,1.06686,1.06692,177.16,1.06716,1.06723,1.06702,1.06714,142.02,False
'2018-05-09T15:04:00',1.06692,1.06697,1.06687,1.06689,112.97,1.06716,1.06719,1.0671,1.06711,144.02,True
'2018-05-09T15:05:00',1.06689,1.06699,1.06687,1.06698,134.41,1.06711,1.06722,1.06707,1.06719,142.25,True
'2018-05-09T15:06:00',1.06696,1.06734,1.06696,1.06724,191.12,1.06719,1.06755,1.06718,1.06745,213.79,True
'2018-05-09T15:07:00',1.06724,1.06731,1.06714,1.06725,178.52,1.06744,1.06753,1.06738,1.06748,220.63,False
'2018-05-09T15:08:00',1.06726,1.0673,1.06719,1.06722,214.99,1.06745,1.06755,1.06741,1.06745,251.2,True
'2018-05-09T15:09:00',1.06722,1.0673,1.06718,1.06729,166.24,1.06748,1.06754,1.06741,1.06752,172.31,False
'2018-05-09T15:10:00',1.06729,1.06734,1.0672,1.06727,195.38,1.06753,1.06755,1.06744,1.06749,193.56,True
'2018-05-09T15:11:00',1.06728,1.06733,1.06727,1.06728,124.19,1.06749,1.06755,1.06748,1.0675,130.46,True
'2018-05-09T15:12:00',1.06728,1.06733,1.06723,1.06732,119.65,1.06749,1.06756,1.06744,1.06754,140.57,False
'2018-05-09T15:13:00',1.06731,1.06734,1.06721,1.0673,145.43,1.06754,1.06757,1.06744,1.0675,168.78,True
'2018-05-09T15:14:00',1.0673,1.06742,1.0673,1.0673,108.02,1.06752,1.06764,1.06752,1.06752,137.44,False
'2018-05-09T15:15:00',1.06729,1.06736,1.06727,1.0673,140.7,1.06752,1.06757,1.06748,1.06751,156.41,True
'2018-05-09T15:16:00',1.06731,1.0674,1.06729,1.06733,119.21,1.06753,1.06763,1.06752,1.06757,120.87,False
'2018-05-09T15:17:00',1.06733,1.06735,1.0673,1.06732,88.75,1.06757,1.06757,1.06751,1.06753,75.13,True
'2018-05-09T15:18:00',1.06732,1.0675,1.0673,1.06748,107.87,1.06754,1.06773,1.06753,1.06773,129.94,False
'2018-05-09T15:19:00',1.06748,1.06752,1.06736,1.06736,153.7,1.0677,1.06772,1.06759,1.06759,220.96,True
'2018-05-09T15:20:00',1.06736,1.06748,1.06736,1.06744,112.27,1.06759,1.06768,1.06759,1.06764,127.94,True
'2018-05-09T15:21:00',1.06744,1.06749,1.06736,1.06743,146.96,1.06764,1.06769,1.06758,1.06766,175.14,True
'2018-05-09T15:22:00',1.06742,1.06767,1.06742,1.06747,222.21,1.06766,1.06788,1.06764,1.0677,226.04,False
'2018-05-09T15:23:00',1.06745,1.06753,1.06737,1.0674,218.51,1.0677,1.06776,1.0676,1.06764,223.04,True
'2018-05-09T15:24:00',1.0674,1.06749,1.0674,1.06748,116.11,1.06764,1.06772,1.0676,1.0677,151.62,False
'2018-05-09T15:25:00',1.06747,1.06751,1.06735,1.06745,128.51,1.06771,1.06773,1.06759,1.06768,162.42,False
'2018-05-09T15:26:00',1.06744,1.06748,1.06735,1.06735,130.51,1.06771,1.06771,1.06756,1.06759,127.31,True
'2018-05-09T15:27:00',1.06737,1.06753,1.06734,1.06737,190.07,1.06759,1.06773,1.06755,1.06759,190.89,True
'2018-05-09T15:28:00',1.06738,1.06756,1.06733,1.06751,199.71,1.0676,1.06777,1.06754,1.06773,152.63,True
'2018-05-09T15:29:00',1.0675,1.06766,1.06749,1.06763,184.17,1.06772,1.06786,1.06772,1.06783,175.64,False
'2018-05-09T15:30:00',1.06763,1.06776,1.06754,1.06763,168.28,1.06783,1.06787,1.06771,1.06777,126.31,False
'2018-05-09T15:31:00',1.06765,1.06768,1.06741,1.0675,207.65,1.06777,1.06783,1.06756,1.06765,132.0,False
'2018-05-09T15:32:00',1.0675,1.06773,1.06743,1.06743,161.73,1.06764,1.06787,1.06755,1.06757,105.0,True
'2018-05-09T15:33:00',1.06742,1.06762,1.06736,1.06758,218.75,1.06755,1.06782,1.0675,1.06778,142.34,True
'2018-05-09T15:34:00',1.06759,1.06779,1.06756,1.06771,208.71,1.06779,1.068,1.06776,1.06791,145.14,False
'2018-05-09T15:35:00',1.06771,1.06773,1.0675,1.06759,223.8,1.06791,1.06793,1.06772,1.06779,163.59,True
'2018-05-09T15:36:00',1.06759,1.0677,1.06754,1.06759,171.01,1.0678,1.0679,1.06777,1.0678,186.06,False
'2018-05-09T15:37:00',1.06759,1.06759,1.0674,1.0675,243.24,1.06781,1.06781,1.06763,1.06772,210.99,False
'2018-05-09T15:38:00',1.0675,1.06751,1.06728,1.0673,160.18,1.06772,1.06774,1.0675,1.06752,147.11,True
'2018-05-09T15:39:00',1.0673,1.06744,1.06724,1.06744,188.39,1.0675,1.06766,1.06746,1.06766,193.88,True
'2018-05-09T15:40:00',1.06745,1.06759,1.06743,1.06757,196.65,1.06767,1.06781,1.06764,1.06777,142.97,False
'2018-05-09T15:41:00',1.06757,1.06761,1.06744,1.06744,170.41,1.06778,1.06782,1.06764,1.06764,120.44,True
'2018-05-09T15:42:00',1.06744,1.0675,1.06733,1.06748,203.61,1.06763,1.0677,1.06755,1.06764,162.21,True
'2018-05-09T15:43:00',1.06748,1.06758,1.06736,1.0675,233.9,1.06763,1.06776,1.06755,1.0677,176.96,True
'2018-05-09T15:44:00',1.06749,1.06758,1.06743,1.06755,163.17,1.0677,1.06778,1.06761,1.06775,111.43,False
'2018-05-09T15:45:00',1.06755,1.06755,1.06731,1.06742,187.55,1.06775,1.06776,1.06753,1.06763,147.27,True
'2018-05-09T15:46:00',1.06743,1.06753,1.06734,1.06753,134.83,1.06764,1.06774,1.06753,1.06773,179.37,True
'2018-05-09T15:47:00',1.06753,1.06771,1.06732,1.06756,151.12,1.06773,1.06792,1.06754,1.06778,193.07,True
'2018-05-09T15:48:00',1.06756,1.06771,1.06753,1.06771,141.91,1.0678,1.06793,1.06776,1.06793,159.67,True
'2018-05-09T15:49:00',1.06771,1.06783,1.06769,1.06783,136.19,1.06793,1.06804,1.0679,1.06803,169.26,True
'2018-05-09T15:50:00',1.06781,1.06799,1.06781,1.06789,121.59,1.06802,1.06819,1.06801,1.0681,121.94,True
'2018-05-09T15:51:00',1.06789,1.06805,1.06783,1.06794,154.0,1.06809,1.06822,1.068,1.06807,96.75,False
'2018-05-09T15:52:00',1.06792,1.06795,1.06765,1.06776,204.75,1.0681,1.0681,1.0678,1.06789,126.0,True
'2018-05-09T15:53:00',1.06777,1.06803,1.06777,1.06798,158.87,1.0679,1.06822,1.06789,1.0682,168.41,True
'2018-05-09T15:54:00',1.068,1.06818,1.06797,1.06818,205.51,1.0682,1.0684,1.06817,1.06839,189.81,False
'2018-05-09T15:55:00',1.06818,1.06826,1.06811,1.06811,212.33,1.0684,1.06843,1.06825,1.06828,142.99,False
'2018-05-09T15:56:00',1.06813,1.06813,1.06787,1.06796,260.35,1.06828,1.06828,1.06804,1.06817,164.1,True
'2018-05-09T15:57:00',1.06797,1.06816,1.06794,1.06812,244.78,1.06817,1.06838,1.06812,1.06832,198.75,False
'2018-05-09T15:58:00',1.06813,1.0682,1.06787,1.06788,215.35,1.06834,1.06841,1.06807,1.06807,170.99,False
'2018-05-09T15:59:00',1.06786,1.06791,1.06735,1.06745,285.12,1.06807,1.06813,1.06755,1.0677,250.8,False
'2018-05-09T16:00:00',1.06745,1.06748,1.06721,1.06738,192.34,1.06767,1.06774,1.06743,1.0676,193.66,True
'2018-05-09T16:01:00',1.0674,1.0675,1.06732,1.0675,196.68,1.06757,1.06772,1.06752,1.06771,171.1,False
'2018-05-09T16:02:00',1.06751,1.0676,1.06744,1.06746,175.99,1.06772,1.06784,1.06764,1.06767,169.47,True
'2018-05-09T16:03:00',1.06752,1.06768,1.06746,1.06748,195.8,1.0677,1.06787,1.06766,1.06767,173.67,True
'2018-05-09T16:04:00',1.06748,1.06763,1.06748,1.06756,190.66,1.06768,1.06784,1.06768,1.06773,139.59,True
'2018-05-09T16:05:00',1.06755,1.06762,1.06753,1.0676,174.61,1.06773,1.06779,1.06773,1.06778,144.0,False
'2018-05-09T16:06:00',1.06759,1.06762,1.06754,1.06759,149.34,1.06778,1.0678,1.06773,1.06779,115.32,False
'2018-05-09T16:07:00',1.06762,1.06764,1.06755,1.06758,148.46,1.06778,1.0678,1.06774,1.06777,119.86,False
'2018-05-09T16:08:00',1.06756,1.06763,1.06744,1.06755,173.71,1.06777,1.06781,1.06759,1.06773,145.31,True
'2018-05-09T16:09:00',1.06754,1.06763,1.06749,1.06758,215.41,1.06773,1.06784,1.06769,1.06779,158.66,False
'2018-05-09T16:10:00',1.06758,1.0676,1.06749,1.06753,241.68,1.06779,1.06782,1.06771,1.06773,181.35,True
'2018-05-09T16:11:00',1.06752,1.06756,1.06749,1.06756,136.99,1.06773,1.06777,1.06767,1.06774,89.03,False
'2018-05-09T16:12:00',1.06755,1.06761,1.0675,1.06754,151.51,1.06774,1.06779,1.06768,1.06776,95.34,True
'2018-05-09T16:13:00',1.06755,1.06771,1.06746,1.06771,190.54,1.06775,1.06792,1.06767,1.06791,144.65,True
'2018-05-09T16:14:00',1.06772,1.06783,1.06768,1.06783,148.51,1.06792,1.06805,1.06787,1.06805,107.41,False
'2018-05-09T16:15:00',1.06783,1.06785,1.06744,1.06762,135.53,1.06805,1.06807,1.06766,1.06782,118.33,False
'2018-05-09T16:16:00',1.06761,1.06765,1.0675,1.06759,206.39,1.06783,1.06787,1.06772,1.06777,162.31,True
'2018-05-09T16:17:00',1.06757,1.06767,1.06757,1.0676,129.07,1.0678,1.06789,1.06779,1.06781,97.94,False
'2018-05-09T16:18:00',1.0676,1.06763,1.06755,1.06757,148.2,1.06781,1.06783,1.06772,1.06778,138.17,True
'2018-05-09T16:19:00',1.06757,1.06774,1.06757,1.06774,138.09,1.06779,1.06796,1.06778,1.06795,141.58,True
'2018-05-09T16:20:00',1.06774,1.06784,1.0677,1.06774,112.74,1.06796,1.06802,1.06789,1.06796,152.16,False
'2018-05-09T16:21:00',1.06773,1.06779,1.06764,1.06765,136.72,1.06795,1.068,1.06787,1.06788,193.88,True
'2018-05-09T16:22:00',1.06764,1.06777,1.06757,1.06773,155.87,1.06785,1.06796,1.06779,1.06793,122.53,True
'2018-05-09T16:23:00',1.06772,1.0678,1.06771,1.06774,77.67,1.06793,1.06801,1.06793,1.06795,99.41,True
'2018-05-09T16:24:00',1.06774,1.06779,1.0677,1.06777,185.14,1.06796,1.06801,1.06791,1.068,195.91,True
'2018-05-09T16:25:00',1.06777,1.06789,1.06775,1.06789,171.83,1.068,1.0681,1.06798,1.06809,211.37,False
'2018-05-09T16:26:00',1.06789,1.06789,1.06779,1.06784,148.2,1.06811,1.06811,1.06801,1.06806,182.14,False
'2018-05-09T16:27:00',1.06783,1.06789,1.06776,1.06777,164.73,1.06806,1.06812,1.06795,1.06799,185.83,False
'2018-05-09T16:28:00',1.06778,1.0679,1.06776,1.06776,109.76,1.06799,1.06811,1.06798,1.06798,133.69,True
'2018-05-09T16:29:00',1.06778,1.06786,1.06775,1.06778,106.66,1.06797,1.06808,1.06796,1.06802,151.07,False
'2018-05-09T16:30:00',1.06781,1.06783,1.06758,1.06774,236.87,1.06801,1.06806,1.0678,1.06796,241.88,True
'2018-05-09T16:31:00',1.06774,1.06787,1.06765,1.06787,190.01,1.06792,1.0681,1.06785,1.0681,194.53,False
'2018-05-09T16:32:00',1.0679,1.06798,1.06782,1.06784,148.13,1.06811,1.06821,1.06803,1.06808,101.66,False
'2018-05-09T16:33:00',1.06784,1.06795,1.06775,1.06775,158.61,1.06808,1.06816,1.06797,1.06799,103.97,False
'2018-05-09T16:34:00',1.06778,1.06793,1.0677,1.0677,137.46,1.06799,1.06815,1.0679,1.06791,98.46,False
'2018-05-09T16:35:00',1.06771,1.06778,1.06765,1.0677,102.51,1.06791,1.06799,1.06784,1.0679,78.39,False
'2018-05-09T16:36:00',1.06768,1.06777,1.06756,1.06768,130.82,1.0679,1.068,1.06777,1.06788,94.26,False
'2018-05-09T16:37:00',1.06768,1.06771,1.06757,1.06765,183.61,1.06789,1.06792,1.06779,1.06786,122.42,True
'2018-05-09T16:38:00',1.06765,1.06776,1.06764,1.0677,164.58,1.06784,1.06797,1.06784,1.06789,114.34,False
'2018-05-09T16:39:00',1.0677,1.06784,1.06762,1.06765,115.62,1.06789,1.06801,1.06783,1.06785,97.07,True
'2018-05-09T16:40:00',1.06764,1.06781,1.06764,1.06776,150.26,1.06783,1.06799,1.06783,1.06797,151.27,False
'2018-05-09T16:41:00',1.06776,1.06779,1.06767,1.06774,132.95,1.06797,1.06801,1.06786,1.06794,81.28,True
'2018-05-09T16:42:00',1.06776,1.06776,1.06766,1.06775,98.8,1.06797,1.06797,1.06788,1.06796,66.26,True
'2018-05-09T16:43:00',1.06775,1.06783,1.06773,1.0678,120.34,1.06796,1.06805,1.06795,1.06801,116.04,True
'2018-05-09T16:44:00',1.0678,1.06788,1.06775,1.06781,90.3,1.06802,1.06808,1.06798,1.06801,88.77,True
'2018-05-09T16:45:00',1.06783,1.06796,1.06777,1.06788,121.36,1.06803,1.06817,1.06797,1.06809,141.68,True
'2018-05-09T16:46:00',1.06788,1.06798,1.06775,1.06792,184.68,1.06808,1.06822,1.06796,1.06813,160.63,False
'2018-05-09T16:47:00',1.06792,1.06792,1.06777,1.06777,148.07,1.06813,1.06813,1.06795,1.06799,119.13,True
'2018-05-09T16:48:00',1.06781,1.06793,1.06778,1.06782,141.38,1.06802,1.06814,1.06797,1.068,113.67,False
'2018-05-09T16:49:00',1.06782,1.06782,1.06772,1.06774,191.14,1.06798,1.06801,1.06788,1.06796,124.21,True
'2018-05-09T16:50:00',1.06774,1.06779,1.06759,1.06779,226.62,1.06793,1.06801,1.06781,1.06801,229.43,True
'2018-05-09T16:51:00',1.06779,1.06784,1.0677,1.0678,222.59,1.06802,1.06806,1.0679,1.06802,237.33,False
'2018-05-09T16:52:00',1.0678,1.0678,1.06742,1.06745,187.35,1.06802,1.06802,1.06764,1.06768,172.37,True
'2018-05-09T16:53:00',1.06745,1.06784,1.0674,1.06782,328.24,1.06769,1.06805,1.06763,1.06805,302.06,True
'2018-05-09T16:54:00',1.06782,1.06789,1.06777,1.06788,210.28,1.06805,1.06811,1.06796,1.0681,178.07,False
'2018-05-09T16:55:00',1.06789,1.06789,1.06772,1.06784,228.9,1.0681,1.0681,1.06795,1.06804,219.67,False
'2018-05-09T16:56:00',1.06784,1.06788,1.06773,1.06773,210.7,1.06804,1.06805,1.06791,1.06794,174.54,False
'2018-05-09T16:57:00',1.06773,1.06792,1.0676,1.0676,221.36,1.06794,1.06812,1.06781,1.06781,216.26,True
'2018-05-09T16:58:00',1.0676,1.06789,1.06759,1.06788,200.01,1.06781,1.06809,1.0678,1.06809,195.26,False
'2018-05-09T16:59:00',1.06787,1.06801,1.06778,1.06779,167.76,1.06809,1.06819,1.06796,1.06798,104.47,True
'2018-05-09T17:00:00',1.06782,1.06785,1.06774,1.06785,221.07,1.06802,1.06807,1.06791,1.06807,176.09,True
'2018-05-09T17:01:00',1.06785,1.068,1.0678,1.06792,185.0,1.06807,1.06817,1.068,1.06807,179.22,False
'2018-05-09T17:02:00',1.06791,1.06791,1.06761,1.06763,188.14,1.06806,1.06807,1.0678,1.06783,131.7,True
'2018-05-09T17:03:00',1.06763,1.06808,1.06758,1.06805,149.0,1.06781,1.06829,1.06779,1.06827,166.18,False
'2018-05-09T17:04:00',1.06806,1.06818,1.0677,1.06772,213.52,1.06826,1.06839,1.06792,1.06794,240.04,True
'2018-05-09T17:05:00',1.0677,1.06781,1.06758,1.06778,135.33,1.06794,1.06801,1.0678,1.06801,127.76,True
'2018-05-09T17:06:00',1.06779,1.06802,1.06778,1.06793,181.03,1.06801,1.0682,1.068,1.06815,228.75,False
'2018-05-09T17:07:00',1.06794,1.06803,1.06782,1.06782,147.82,1.06815,1.06825,1.06802,1.06802,144.94,True
'2018-05-09T17:08:00',1.06782,1.06796,1.06774,1.06794,179.81,1.06801,1.06817,1.06797,1.06815,156.29,False
'2018-05-09T17:09:00',1.06792,1.06792,1.06776,1.06783,131.14,1.06811,1.06812,1.06798,1.06806,101.56,False
'2018-05-09T17:10:00',1.06783,1.06785,1.06767,1.0677,108.66,1.06806,1.06806,1.06788,1.06792,139.78,True
'2018-05-09T17:11:00',1.06772,1.06781,1.06771,1.06781,54.86,1.06793,1.06802,1.06793,1.06802,101.91,True
'2018-05-09T17:12:00',1.06781,1.06785,1.06779,1.06783,64.25,1.06801,1.06804,1.06798,1.06803,79.76,False
'2018-05-09T17:13:00',1.06783,1.06783,1.06773,1.06776,57.79,1.06803,1.06803,1.06792,1.06797,91.77,True
'2018-05-09T17:14:00',1.06776,1.06798,1.06772,1.06795,118.82,1.06796,1.06819,1.06793,1.06816,144.78,True
'2018-05-09T17:15:00',1.06795,1.06813,1.06791,1.06813,110.29,1.06817,1.06835,1.06811,1.06834,123.66,False
'2018-05-09T17:16:00',1.06812,1.06826,1.06807,1.06808,169.31,1.06833,1.06845,1.06829,1.06831,192.99,False
'2018-05-09T17:17:00',1.0681,1.06819,1.06803,1.06805,164.6,1.0683,1.06841,1.0682,1.06829,167.62,True
'2018-05-09T17:18:00',1.06807,1.06814,1.06802,1.06812,106.78,1.06828,1.06834,1.06823,1.06832,104.22,False
'2018-05-09T17:19:00',1.06812,1.06814,1.06807,1.06811,156.11,1.06833,1.06836,1.06828,1.06833,149.92,True
'2018-05-09T17:20:00',1.06812,1.06827,1.0681,1.06823,153.82,1.06833,1.06848,1.06833,1.06846,182.89,True
'2018-05-09T17:21:00',1.06823,1.0683,1.06816,1.06827,69.27,1.06842,1.06851,1.06838,1.06848,95.06,False
'2018-05-09T17:22:00',1.06827,1.06827,1.06815,1.06818,74.53,1.06848,1.06848,1.06839,1.06839,99.13,True
'2018-05-09T17:23:00',1.06819,1.06829,1.06817,1.06827,111.33,1.06839,1.06852,1.06839,1.06849,134.81,False
'2018-05-09T17:24:00',1.06827,1.06827,1.06817,1.06824,143.67,1.0685,1.06851,1.0684,1.06845,151.88,False
'2018-05-09T17:25:00',1.06824,1.06824,1.06811,1.06813,104.5,1.06845,1.06847,1.06831,1.06834,108.26,True
'2018-05-09T17:26:00',1.06813,1.06819,1.06806,1.06813,131.75,1.06835,1.0684,1.06828,1.06835,128.89,False
'2018-05-09T17:27:00',1.06814,1.06821,1.06804,1.06808,106.44,1.06835,1.06842,1.06826,1.06829,131.16,True
'2018-05-09T17:28:00',1.06808,1.06816,1.06803,1.06813,56.67,1.06829,1.0684,1.06825,1.06837,68.97,False
'2018-05-09T17:29:00',1.06814,1.06817,1.06813,1.06813,85.03,1.06837,1.0684,1.06835,1.06835,100.38,True
'2018-05-09T17:30:00',1.06812,1.06821,1.0681,1.06816,113.89,1.06835,1.06842,1.06832,1.06838,143.42,True
'2018-05-09T17:31:00',1.06815,1.06823,1.06814,1.06819,140.61,1.06838,1.06846,1.06834,1.06842,182.43,False
'2018-05-09T17:32:00',1.06814,1.06819,1.06804,1.06811,123.54,1.06837,1.06841,1.06828,1.06832,153.39,False
'2018-05-09T17:33:00',1.06811,1.06815,1.068,1.06805,138.92,1.06832,1.06837,1.06821,1.06826,134.95,True
'2018-05-09T17:34:00',1.06805,1.06811,1.06799,1.06809,153.27,1.06828,1.06834,1.0682,1.06832,165.56,False
'2018-05-09T17:35:00',1.0681,1.06813,1.06801,1.06802,117.48,1.06833,1.06835,1.06823,1.06824,144.29,True
'2018-05-09T17:36:00',1.06801,1.06819,1.06801,1.06814,88.15,1.06827,1.06839,1.06826,1.06836,116.8,True
'2018-05-09T17:37:00',1.06814,1.06821,1.06813,1.06818,53.02,1.06836,1.06843,1.06836,1.06839,69.14,False
'2018-05-09T17:38:00',1.06816,1.06818,1.06808,1.06808,94.26,1.06837,1.0684,1.06831,1.06831,146.96,False
'2018-05-09T17:39:00',1.06808,1.06809,1.06796,1.06797,134.07,1.06831,1.06832,1.06817,1.06817,100.35,False
'2018-05-09T17:40:00',1.06795,1.06805,1.06794,1.06794,105.55,1.06818,1.06824,1.06812,1.06816,83.34,True
'2018-05-09T17:41:00',1.06795,1.06799,1.06791,1.06796,94.01,1.06816,1.0682,1.06813,1.06813,74.49,False
'2018-05-09T17:42:00',1.06796,1.06799,1.06781,1.06788,174.07,1.06813,1.06818,1.068,1.0681,112.1,False
'2018-05-09T17:43:00',1.06789,1.0679,1.06764,1.06767,123.4,1.06809,1.06811,1.06786,1.06789,105.31,False
'2018-05-09T17:44:00',1.06768,1.06773,1.06751,1.06752,192.42,1.06788,1.06793,1.06773,1.06773,154.62,False
'2018-05-09T17:45:00',1.0675,1.06766,1.0674,1.0674,196.38,1.06771,1.06785,1.06762,1.06762,202.46,False
'2018-05-09T17:46:00',1.0674,1.06747,1.06722,1.06724,152.43,1.06763,1.06768,1.06743,1.06746,107.5,False
'2018-05-09T17:47:00',1.06723,1.06726,1.06718,1.06719,97.79,1.06748,1.06748,1.0674,1.06741,71.32,False
'2018-05-09T17:48:00',1.06718,1.06721,1.06709,1.06713,127.18,1.06741,1.06741,1.06728,1.06735,100.52,True
'2018-05-09T17:49:00',1.06714,1.06717,1.06705,1.06717,82.69,1.06736,1.06737,1.06727,1.06736,86.57,False
'2018-05-09T17:50:00',1.06715,1.0672,1.06709,1.06713,77.09,1.06736,1.06741,1.06732,1.06735,100.77,True
'2018-05-09T17:51:00',1.06714,1.06726,1.06714,1.06715,137.2,1.06736,1.06746,1.06736,1.06738,167.88,True
'2018-05-09T17:52:00',1.06715,1.06737,1.06715,1.06734,142.18,1.06739,1.06759,1.06739,1.06754,201.35,True
'2018-05-09T17:53:00',1.06736,1.06744,1.06732,1.06741,98.24,1.06757,1.06764,1.06754,1.06761,125.11,True
'2018-05-09T17:54:00',1.06741,1.06754,1.06736,1.06748,243.11,1.06762,1.06777,1.06758,1.0677,254.49,False
'2018-05-09T17:55:00',1.06748,1.06748,1.06733,1.06736,86.37,1.06771,1.06771,1.06752,1.06755,120.99,True
'2018-05-09T17:56:00',1.06736,1.06739,1.06728,1.06737,79.58,1.06755,1.06759,1.0675,1.06757,45.5,True
'2018-05-09T17:57:00',1.06736,1.06742,1.06732,1.06736,106.04,1.06757,1.06762,1.06753,1.06759,58.58,True
'2018-05-09T17:58:00',1.06737,1.0674,1.06733,1.06738,75.71,1.06759,1.06761,1.06752,1.06761,58.32,False
'2018-05-09T17:59:00',1.06738,1.06739,1.06729,1.06729,63.62,1.06761,1.06762,1.06751,1.06751,67.49,True
'2018-05-09T18:00:00',1.06729,1.06742,1.06726,1.06735,102.86,1.06751,1.06764,1.06748,1.06759,115.44,True
'2018-05-09T18:01:00',1.06738,1.06756,1.06738,1.06756,124.08,1.0676,1.06779,1.0676,1.06779,159.4,False
'2018-05-09T18:02:00',1.06753,1.06758,1.06753,1.06753,46.37,1.06779,1.0678,1.06771,1.06775,46.23,False
'2018-05-09T18:03:00',1.06753,1.06755,1.06743,1.06743,52.87,1.06777,1.06779,1.06767,1.06767,70.83,True
'2018-05-09T18:04:00',1.06742,1.06753,1.06741,1.06748,99.95,1.06766,1.06776,1.06764,1.0677,117.05,True
'2018-05-09T18:05:00',1.0675,1.06757,1.06747,1.06753,57.61,1.06772,1.06778,1.0677,1.06777,80.55,False
'2018-05-09T18:06:00',1.06752,1.06753,1.06744,1.06744,39.08,1.06777,1.06778,1.06768,1.06768,50.89,False
'2018-05-09T18:07:00',1.06744,1.06754,1.06737,1.06742,98.05,1.06768,1.06775,1.0676,1.06762,108.77,False
'2018-05-09T18:08:00',1.06741,1.06741,1.06736,1.06741,33.72,1.06762,1.06762,1.06753,1.06758,22.0,True
'2018-05-09T18:09:00',1.06741,1.06746,1.06731,1.06741,113.32,1.06758,1.06769,1.06752,1.06763,91.9,False
'2018-05-09T18:10:00',1.06741,1.06741,1.06718,1.06734,143.52,1.06761,1.06762,1.06741,1.06757,117.65,True
'2018-05-09T18:11:00',1.06734,1.06749,1.06734,1.06738,173.84,1.06757,1.06773,1.06754,1.06756,113.97,True
'2018-05-09T18:12:00',1.06738,1.06747,1.0673,1.06743,165.69,1.06756,1.06769,1.06753,1.06766,115.45,True
'2018-05-09T18:13:00',1.06742,1.06753,1.06741,1.06743,167.78,1.06767,1.06778,1.06765,1.06767,148.71,False
'2018-05-09T18:14:00',1.06742,1.06744,1.06728,1.06731,129.17,1.06767,1.06768,1.06752,1.06755,83.18,True
'2018-05-09T18:15:00',1.06731,1.06746,1.0673,1.06744,149.67,1.06756,1.06769,1.06754,1.06767,105.75,True
'2018-05-09T18:16:00',1.06743,1.06751,1.06742,1.06744,115.65,1.06767,1.06773,1.06766,1.06768,94.69,False
'2018-05-09T18:17:00',1.06747,1.06747,1.06737,1.06739,76.7,1.06769,1.06769,1.06759,1.06763,66.88,True
'2018-05-09T18:18:00',1.06741,1.06744,1.06739,1.06744,88.65,1.06765,1.06768,1.06762,1.06767,73.15,False
'2018-05-09T18:19:00',1.06744,1.06747,1.06738,1.06742,74.69,1.06767,1.06771,1.06761,1.06766,57.95,True
'2018-05-09T18:20:00',1.06742,1.0676,1.06741,1.06751,88.08,1.06765,1.06783,1.06765,1.06774,103.54,False
'2018-05-09T18:21:00',1.0675,1.06754,1.0674,1.06745,129.01,1.06774,1.06778,1.06763,1.06769,110.42,False
'2018-05-09T18:22:00',1.06744,1.06754,1.06744,1.06744,97.68,1.06767,1.06777,1.06767,1.06767,71.27,True
'2018-05-09T18:23:00',1.06744,1.06754,1.06744,1.0675,108.93,1.06768,1.06777,1.06768,1.06773,135.36,False
'2018-05-09T18:24:00',1.0675,1.06758,1.06742,1.06743,77.81,1.06774,1.0678,1.06766,1.06769,87.05,True
'2018-05-09T18:25:00',1.06743,1.06752,1.06743,1.06751,85.08,1.06769,1.06774,1.06766,1.06774,81.49,False
'2018-05-09T18:26:00',1.0675,1.06756,1.06749,1.06751,79.97,1.06774,1.06777,1.06773,1.06773,53.63,True
'2018-05-09T18:27:00',1.0675,1.06758,1.06741,1.06758,92.65,1.06774,1.06779,1.06765,1.06779,64.79,True
'2018-05-09T18:28:00',1.06758,1.06764,1.06757,1.06762,100.97,1.06779,1.06788,1.06779,1.06786,75.54,True
'2018-05-09T18:29:00',1.06763,1.06771,1.06762,1.06767,124.79,1.06787,1.06795,1.06786,1.06791,101.27,True
'2018-05-09T18:30:00',1.06767,1.06769,1.06762,1.06768,82.3,1.06791,1.06793,1.06786,1.06791,42.11,False
'2018-05-09T18:31:00',1.06767,1.06768,1.06757,1.06762,149.68,1.06791,1.06791,1.06781,1.06786,126.22,True
'2018-05-09T18:32:00',1.06762,1.06772,1.06759,1.06763,119.28,1.06786,1.06795,1.06782,1.06786,109.21,True
'2018-05-09T18:33:00',1.06763,1.06771,1.06759,1.06763,137.31,1.06787,1.06794,1.06784,1.06789,115.74,True
'2018-05-09T18:34:00',1.06763,1.06776,1.06763,1.0677,134.15,1.06789,1.06798,1.06789,1.06792,91.47,False
'2018-05-09T18:35:00',1.06769,1.06779,1.06764,1.06764,182.29,1.06792,1.06803,1.06787,1.06789,132.3,False
'2018-05-09T18:36:00',1.06764,1.06769,1.06758,1.06761,181.72,1.0679,1.06793,1.06784,1.06786,153.76,False
'2018-05-09T18:37:00',1.06763,1.06771,1.06758,1.06761,141.49,1.06784,1.06792,1.06781,1.06783,115.28,True
'2018-05-09T18:38:00',1.06761,1.06775,1.06758,1.06772,151.46,1.06784,1.06799,1.06781,1.06796,123.83,False
'2018-05-09T18:39:00',1.06773,1.06775,1.06754,1.06769,246.12,1.06797,1.06797,1.06777,1.06793,190.45,False
'2018-05-09T18:40:00',1.06769,1.06771,1.06757,1.06769,217.27,1.06793,1.06795,1.0678,1.06792,187.98,True
'2018-05-09T18:41:00',1.06771,1.06777,1.06763,1.06777,239.29,1.06791,1.06799,1.06786,1.06798,180.51,False
'2018-05-09T18:42:00',1.06777,1.06778,1.06771,1.06773,85.61,1.06797,1.068,1.06793,1.06798,92.5,False
'2018-05-09T18:43:00',1.06775,1.06776,1.06767,1.06769,81.22,1.06798,1.06798,1.06789,1.06789,97.64,False
'2018-05-09T18:44:00',1.06769,1.06775,1.06761,1.06761,121.4,1.0679,1.06799,1.06782,1.06785,133.7,True
'2018-05-09T18:45:00',1.06761,1.06778,1.0676,1.06778,123.06,1.06785,1.06801,1.06785,1.06799,123.93,False
'2018-05-09T18:46:00',1.06778,1.06784,1.06768,1.06771,174.15,1.06799,1.06807,1.06792,1.06796,183.48,True
'2018-05-09T18:47:00',1.0677,1.06774,1.06765,1.06771,111.24,1.06793,1.06798,1.06789,1.06798,128.09,False
'2018-05-09T18:48:00',1.06772,1.06779,1.06765,1.06766,130.12,1.06797,1.06802,1.06791,1.06791,136.32,False
'2018-05-09T18:49:00',1.06768,1.06771,1.06754,1.06764,174.02,1.06795,1.06795,1.06777,1.06788,190.44,False
'2018-05-09T18:50:00',1.06762,1.06777,1.06753,1.06758,179.19,1.06788,1.06796,1.06778,1.06778,148.6,False
'2018-05-09T18:51:00',1.06753,1.06758,1.06749,1.06754,162.37,1.06777,1.0678,1.06774,1.06778,129.46,False
'2018-05-09T18:52:00',1.06753,1.06756,1.06743,1.06749,162.24,1.06777,1.0678,1.06768,1.06773,156.73,True
'2018-05-09T18:53:00',1.0675,1.06767,1.0675,1.06766,174.51,1.06776,1.0679,1.06775,1.06783,172.3,False
'2018-05-09T18:54:00',1.06766,1.0677,1.06749,1.06749,166.95,1.06786,1.06791,1.06771,1.06773,183.09,True
'2018-05-09T18:55:00',1.0675,1.0676,1.06742,1.06751,197.15,1.06774,1.06785,1.06768,1.06776,191.3,False
'2018-05-09T18:56:00',1.0675,1.06753,1.06745,1.06749,169.8,1.06776,1.06778,1.0677,1.06774,160.7,False
'2018-05-09T18:57:00',1.06749,1.06752,1.06737,1.06738,197.35,1.06773,1.06775,1.06762,1.06764,204.31,False
'2018-05-09T18:58:00',1.06739,1.06748,1.06734,1.06738,195.67,1.06764,1.06772,1.06757,1.06762,223.86,False
'2018-05-09T18:59:00',1.0674,1.0674,1.06725,1.06731,199.66,1.06761,1.06764,1.0675,1.06756,164.79,True
'2018-05-09T19:00:00',1.06731,1.06743,1.06731,1.06735,228.13,1.06756,1.06767,1.06754,1.0676,234.17,True
'2018-05-09T19:01:00',1.06735,1.06741,1.06732,1.06737,132.81,1.0676,1.06765,1.06756,1.06764,133.55,True
'2018-05-09T19:02:00',1.06739,1.06751,1.06734,1.06745,133.76,1.0676,1.06775,1.06756,1.06769,134.16,True
'2018-05-09T19:03:00',1.06747,1.06755,1.06745,1.06751,99.24,1.06771,1.06777,1.06768,1.06776,94.42,False
'2018-05-09T19:04:00',1.06753,1.06754,1.0674,1.06742,109.79,1.06777,1.06778,1.06764,1.06766,115.06,False
'2018-05-09T19:05:00',1.06741,1.06749,1.06734,1.06738,191.86,1.06766,1.06774,1.0675,1.06764,155.97,False
'2018-05-09T19:06:00',1.06738,1.06744,1.06729,1.06733,138.91,1.06763,1.06768,1.06755,1.06757,144.08,True
'2018-05-09T19:07:00',1.06734,1.0674,1.06733,1.06739,70.36,1.06756,1.06764,1.06756,1.06764,71.79,True
'2018-05-09T19:08:00',1.06743,1.06751,1.0674,1.06747,142.92,1.06762,1.06776,1.06762,1.06771,133.06,True
'2018-05-09T19:09:00',1.06746,1.06753,1.06742,1.06753,115.68,1.0677,1.06778,1.06765,1.06776,94.88,True
'2018-05-09T19:10:00',1.06753,1.06758,1.06751,1.06753,155.47,1.06776,1.0678,1.06773,1.06778,135.54,True
'2018-05-09T19:11:00',1.06754,1.06761,1.06751,1.06758,128.53,1.06779,1.06784,1.06774,1.06781,118.99,True
'2018-05-09T19:12:00',1.06758,1.06767,1.06755,1.06767,143.0,1.06781,1.0679,1.0678,1.06789,114.35,False
'2018-05-09T19:13:00',1.06767,1.06768,1.06757,1.06757,57.74,1.0679,1.06791,1.06781,1.06781,49.99,True
'2018-05-09T19:14:00',1.06756,1.06765,1.06755,1.06764,105.09,1.0678,1.06787,1.06779,1.06786,106.83,True
'2018-05-09T19:15:00',1.06764,1.06775,1.06762,1.06767,92.13,1.06783,1.06797,1.06783,1.06792,93.84,False
'2018-05-09T19:16:00',1.06769,1.06772,1.06761,1.06767,133.95,1.06792,1.06794,1.06785,1.06789,118.23,False
'2018-05-09T19:17:00',1.06767,1.06767,1.06754,1.06756,70.15,1.06789,1.06789,1.06778,1.06778,60.51,True
'2018-05-09T19:18:00',1.06754,1.06771,1.06753,1.06766,119.93,1.06778,1.06794,1.06776,1.0679,114.94,True
'2018-05-09T19:19:00',1.06764,1.06774,1.06763,1.06773,97.14,1.06789,1.06798,1.06787,1.06796,94.85,False
'2018-05-09T19:20:00',1.06774,1.06776,1.06767,1.06767,105.42,1.06796,1.068,1.06788,1.06789,94.77,True
'2018-05-09T19:21:00',1.06768,1.0677,1.06766,1.06767,70.99,1.06792,1.06794,1.06788,1.06793,77.51,True
'2018-05-09T19:22:00',1.06767,1.06777,1.06766,1.06775,90.86,1.06794,1.06801,1.06788,1.06801,78.78,False
'2018-05-09T19:23:00',1.06775,1.06778,1.06767,1.0677,111.86,1.06801,1.06803,1.06792,1.06793,125.82,False
'2018-05-09T19:24:00',1.06768,1.06772,1.06755,1.06756,132.43,1.06792,1.06796,1.06761,1.06762,99.73,False
'2018-05-09T19:25:00',1.06755,1.06758,1.06748,1.0675,124.14,1.06761,1.06775,1.06761,1.06774,111.41,False
'2018-05-09T19:26:00',1.0675,1.06751,1.06742,1.06743,53.51,1.06773,1.06776,1.06767,1.06767,60.69,True
'2018-05-09T19:27:00',1.06742,1.06754,1.06742,1.06754,117.22,1.06768,1.0678,1.06766,1.06778,137.56,True
'2018-05-09T19:28:00',1.06754,1.06759,1.06748,1.06756,143.16,1.06779,1.06786,1.06771,1.06783,147.46,False
'2018-05-09T19:29:00',1.06757,1.06762,1.0675,1.06752,183.15,1.06783,1.06785,1.06774,1.06774,172.15,True
'2018-05-09T19:30:00',1.06752,1.06769,1.06752,1.06769,125.6,1.06774,1.06793,1.06774,1.06793,140.98,True
'2018-05-09T19:31:00',1.0677,1.06773,1.06762,1.06773,123.34,1.06794,1.06799,1.06787,1.06797,117.84,False
'2018-05-09T19:32:00',1.06772,1.06776,1.06766,1.06767,88.42,1.06798,1.06799,1.06788,1.06788,77.62,True
'2018-05-09T19:33:00',1.06765,1.06773,1.06765,1.06769,158.35,1.0679,1.06796,1.06789,1.06793,126.11,False
'2018-05-09T19:34:00',1.06769,1.0677,1.06762,1.06768,119.46,1.06792,1.06794,1.06785,1.0679,118.46,False
'2018-05-09T19:35:00',1.06769,1.06772,1.06764,1.06767,167.67,1.06792,1.06796,1.06787,1.06791,135.94,True
'2018-05-09T19:36:00',1.06765,1.06775,1.06763,1.06772,115.96,1.06791,1.06798,1.06788,1.06796,138.31,True
'2018-05-09T19:37:00',1.06773,1.06789,1.06772,1.06788,105.51,1.06795,1.06814,1.06795,1.06814,133.13,False
'2018-05-09T19:38:00',1.06786,1.06788,1.0678,1.06786,113.09,1.06809,1.06812,1.06804,1.06809,123.26,False
'2018-05-09T19:39:00',1.06786,1.06786,1.06778,1.06779,109.07,1.06809,1.06809,1.06801,1.06805,99.57,True
'2018-05-09T19:40:00',1.0678,1.06789,1.0678,1.06782,104.33,1.06802,1.06812,1.06802,1.06806,79.91,False
'2018-05-09T19:41:00',1.06781,1.06784,1.06777,1.06778,62.49,1.06805,1.06806,1.06801,1.06802,49.67,False
'2018-05-09T19:42:00',1.06779,1.06783,1.06776,1.06777,92.15,1.06803,1.06806,1.06798,1.068,91.39,True
'2018-05-09T19:43:00',1.06776,1.06785,1.06776,1.06782,85.96,1.068,1.06808,1.068,1.06804,90.23,False
'2018-05-09T19:44:00',1.0678,1.06785,1.06773,1.0678,125.68,1.06804,1.06809,1.06797,1.06803,103.0,False
'2018-05-09T19:45:00',1.0678,1.0678,1.06774,1.06778,66.5,1.06803,1.06804,1.06798,1.06802,63.42,False
'2018-05-09T19:46:00',1.06778,1.06784,1.06764,1.0677,148.43,1.06802,1.06805,1.06778,1.06787,101.31,False
'2018-05-09T19:47:00',1.0677,1.06774,1.06753,1.06758,117.51,1.06788,1.06789,1.06773,1.06781,66.95,True
'2018-05-09T19:48:00',1.06759,1.06762,1.06757,1.06759,99.57,1.06782,1.06785,1.0678,1.0678,66.82,True
'2018-05-09T19:49:00',1.06759,1.06764,1.06756,1.06762,124.98,1.06781,1.06786,1.06779,1.06786,98.38,True
'2018-05-09T19:50:00',1.06762,1.06774,1.06762,1.06767,133.78,1.06786,1.06798,1.06786,1.06791,88.91,False
'2018-05-09T19:51:00',1.06768,1.06773,1.06764,1.06764,138.62,1.06791,1.06797,1.06788,1.06788,113.7,True
'2018-05-09T19:52:00',1.06766,1.0677,1.06765,1.06767,116.84,1.06788,1.06794,1.06787,1.0679,97.34,False
'2018-05-09T19:53:00',1.06768,1.0677,1.06762,1.06763,37.03,1.06792,1.06794,1.06786,1.06787,49.58,True
'2018-05-09T19:54:00',1.06764,1.06775,1.06762,1.06775,98.83,1.06789,1.068,1.06784,1.068,93.79,False
'2018-05-09T19:55:00',1.06774,1.06777,1.06769,1.06775,99.16,1.06798,1.06801,1.06791,1.06799,109.93,False
'2018-05-09T19:56:00',1.06775,1.06777,1.06763,1.06763,138.04,1.068,1.068,1.06787,1.06787,116.39,False
'2018-05-09T19:57:00',1.06763,1.06767,1.06757,1.06757,148.18,1.06788,1.06788,1.06781,1.06781,103.73,False
'2018-05-09T19:58:00',1.06758,1.06761,1.0675,1.06751,108.07,1.06782,1.06784,1.06774,1.06775,86.16,True
'2018-05-09T19:59:00',1.06754,1.06763,1.06748,1.06762,148.42,1.06777,1.06787,1.06773,1.06786,123.65,True
'2018-05-09T20:00:00',1.06764,1.06774,1.06756,1.06774,94.53,1.06788,1.06798,1.06779,1.06798,99.52,True
'2018-05-09T20:01:00',1.06774,1.06778,1.06771,1.06774,78.11,1.06797,1.06801,1.06794,1.06799,99.89,True
'2018-05-09T20:02:00',1.06774,1.0678,1.06769,1.06777,105.67,1.06799,1.06804,1.06793,1.06803,110.22,False
'2018-05-09T20:03:00',1.06777,1.06778,1.06771,1.06772,44.75,1.06802,1.06802,1.06795,1.06795,34.99,False
'2018-05-09T20:04:00',1.06772,1.06777,1.06763,1.06765,100.19,1.06794,1.06796,1.06787,1.06792,87.68,False
'2018-05-09T20:05:00',1.06767,1.06767,1.06761,1.06761,47.6,1.06792,1.06792,1.06783,1.06783,37.32,False
'2018-05-09T20:06:00',1.06759,1.06767,1.06757,1.06758,49.77,1.06785,1.06787,1.06778,1.06778,39.97,False
'2018-05-09T20:07:00',1.06759,1.06761,1.06754,1.06758,38.31,1.06779,1.06782,1.06771,1.06777,36.49,True
'2018-05-09T20:08:00',1.06755,1.06771,1.06754,1.06769,77.25,1.06776,1.06795,1.06776,1.06795,75.24,False
'2018-05-09T20:09:00',1.06769,1.06777,1.06765,1.06769,90.03,1.06791,1.06801,1.06786,1.06787,88.65,False
'2018-05-09T20:10:00',1.06765,1.06771,1.06757,1.06762,164.81,1.06786,1.06796,1.06782,1.06787,153.53,True
'2018-05-09T20:11:00',1.06765,1.06774,1.06759,1.06771,147.09,1.06788,1.06798,1.06784,1.06795,127.06,False
'2018-05-09T20:12:00',1.06771,1.06773,1.06768,1.06768,60.09,1.06793,1.06797,1.0679,1.06793,54.63,True
'2018-05-09T20:13:00',1.06768,1.06776,1.06767,1.06774,89.06,1.06793,1.068,1.0679,1.06798,80.11,True
'2018-05-09T20:14:00',1.06775,1.06783,1.06774,1.06777,80.52,1.06798,1.06806,1.06798,1.06802,82.85,True
'2018-05-09T20:15:00',1.06776,1.06781,1.06776,1.06781,35.93,1.068,1.06805,1.068,1.06803,39.46,False
'2018-05-09T20:16:00',1.06781,1.06781,1.06776,1.06779,14.67,1.06803,1.06803,1.06801,1.06801,18.68,False
'2018-05-09T20:17:00',1.06779,1.06781,1.06773,1.06775,29.31,1.06803,1.06804,1.06797,1.06798,40.85,False
'2018-05-09T20:18:00',1.06774,1.06776,1.06771,1.06772,30.02,1.06798,1.06799,1.06797,1.06799,42.29,True
'2018-05-09T20:19:00',1.0677,1.06779,1.06765,1.06774,42.75,1.06796,1.06803,1.0679,1.06799,45.59,False
'2018-05-09T20:20:00',1.06774,1.06776,1.06765,1.0677,43.58,1.06799,1.06799,1.06792,1.06794,44.98,False
'2018-05-09T20:21:00',1.0677,1.0677,1.06761,1.06766,46.8,1.06793,1.06794,1.06784,1.0679,56.02,True
'2018-05-09T20:22:00',1.06766,1.0677,1.06762,1.06767,47.76,1.0679,1.06794,1.06787,1.0679,51.03,True
'2018-05-09T20:23:00',1.06769,1.0678,1.06769,1.0678,43.52,1.06793,1.06804,1.06793,1.06802,34.25,False
'2018-05-09T20:24:00',1.06781,1.06781,1.06765,1.06773,91.22,1.06802,1.06802,1.06788,1.06793,75.99,False
'2018-05-09T20:25:00',1.06773,1.06778,1.0676,1.06767,87.5,1.06795,1.068,1.06781,1.06785,76.04,False
'2018-05-09T20:26:00',1.06767,1.06767,1.06759,1.06759,62.59,1.06786,1.0679,1.06781,1.06781,55.43,True
'2018-05-09T20:27:00',1.06759,1.06766,1.06755,1.06763,60.59,1.0678,1.06789,1.06777,1.06788,62.86,False
'2018-05-09T20:28:00',1.06765,1.06772,1.06763,1.06763,75.34,1.06788,1.06797,1.06785,1.06785,74.28,True
'2018-05-09T20:29:00',1.06763,1.06768,1.06762,1.06764,27.65,1.06785,1.06792,1.06781,1.06787,33.01,True
'2018-05-09T20:30:00',1.06764,1.06774,1.06764,1.06766,78.24,1.06787,1.068,1.06786,1.0679,95.95,True
'2018-05-09T20:31:00',1.06767,1.0677,1.06765,1.0677,33.67,1.06791,1.06794,1.06788,1.06794,50.03,True
'2018-05-09T20:32:00',1.0677,1.06774,1.06761,1.06773,63.28,1.06794,1.06799,1.06783,1.06795,76.25,True
'2018-05-09T20:33:00',1.06773,1.06776,1.06765,1.06776,91.5,1.06796,1.06801,1.06792,1.06801,119.57,True
'2018-05-09T20:34:00',1.06777,1.06777,1.06775,1.06777,90.65,1.06802,1.06802,1.068,1.06801,85.45,False
'2018-05-09T20:35:00',1.06776,1.06777,1.06775,1.06776,48.99,1.06801,1.06804,1.06801,1.06801,38.24,True
'2018-05-09T20:36:00',1.06774,1.06778,1.06774,1.06776,48.38,1.06801,1.06803,1.06798,1.06802,43.73,False
'2018-05-09T20:37:00',1.06777,1.06778,1.06775,1.06776,64.63,1.06802,1.06803,1.06799,1.06801,53.5,True
'2018-05-09T20:38:00',1.06776,1.06777,1.06775,1.06777,37.42,1.06799,1.06801,1.06798,1.068,36.38,True
'2018-05-09T20:39:00',1.06777,1.06778,1.06774,1.06777,43.06,1.068,1.06802,1.068,1.06801,34.16,False
'2018-05-09T20:40:00',1.0678,1.0678,1.06775,1.06777,61.67,1.06801,1.06803,1.06797,1.06799,47.32,False
'2018-05-09T20:41:00',1.06777,1.06777,1.06774,1.06774,52.62,1.068,1.06801,1.06796,1.06796,31.65,True
'2018-05-09T20:42:00',1.06777,1.06781,1.06775,1.06781,47.86,1.06799,1.06803,1.06798,1.06802,37.95,True
'2018-05-09T20:43:00',1.0678,1.0679,1.06776,1.06787,84.2,1.06802,1.06814,1.06798,1.06813,68.55,True
'2018-05-09T20:44:00',1.06788,1.06792,1.06788,1.06791,24.4,1.06813,1.06815,1.06812,1.06815,22.17,True
'2018-05-09T20:45:00',1.06794,1.06794,1.06792,1.06793,33.7,1.06816,1.06819,1.06815,1.06816,24.87,False
'2018-05-09T20:46:00',1.06793,1.06795,1.06791,1.06791,17.18,1.06817,1.06817,1.06816,1.06816,14.37,True
'2018-05-09T20:47:00',1.06791,1.06798,1.0679,1.06794,43.45,1.06815,1.0682,1.06815,1.06817,45.62,True
'2018-05-09T20:48:00',1.06791,1.06798,1.06791,1.06794,46.45,1.06817,1.0682,1.06817,1.06819,36.95,False
'2018-05-09T20:49:00',1.06796,1.06809,1.06793,1.06796,101.0,1.06819,1.06822,1.06812,1.06814,87.62,True
'2018-05-09T20:50:00',1.06799,1.06802,1.06793,1.06797,32.35,1.06814,1.06823,1.06811,1.06814,32.41,False
'2018-05-09T20:51:00',1.06797,1.06797,1.06779,1.06779,38.17,1.06813,1.06813,1.06797,1.06798,29.0,True
'2018-05-09T20:52:00',1.0678,1.06787,1.06776,1.06787,43.48,1.06798,1.06806,1.06797,1.06806,31.0,True
'2018-05-09T20:53:00',1.06787,1.06802,1.06786,1.06789,150.96,1.06805,1.06824,1.06805,1.06806,121.23,True
'2018-05-09T20:54:00',1.06789,1.06799,1.06781,1.06788,129.4,1.06807,1.06816,1.068,1.0681,130.62,False
'2018-05-09T20:55:00',1.06788,1.06789,1.06763,1.06763,162.34,1.06811,1.06811,1.06783,1.06783,164.38,True
'2018-05-09T20:56:00',1.06763,1.06786,1.0676,1.0678,128.65,1.06782,1.06809,1.06781,1.06802,113.33,False
'2018-05-09T20:57:00',1.0678,1.0678,1.06774,1.06777,74.64,1.06802,1.06802,1.06796,1.06796,66.51,False
'2018-05-09T20:58:00',1.06777,1.06777,1.06758,1.06758,70.17,1.06796,1.06796,1.06778,1.06779,50.32,True
'2018-05-09T20:59:00',1.06758,1.06781,1.06758,1.06769,160.22,1.06779,1.06801,1.06778,1.06793,135.57,False
'2018-05-09T21:00:00',1.06771,1.06783,1.06765,1.06767,149.58,1.06796,1.0681,1.0679,1.06793,102.49,True
'2018-05-09T21:01:00',1.06768,1.06777,1.06766,1.06773,60.87,1.06793,1.06804,1.06792,1.068,53.79,False
'2018-05-09T21:02:00',1.06773,1.06773,1.06758,1.06759,54.64,1.06797,1.06798,1.06784,1.06784,52.32,False
'2018-05-09T21:03:00',1.06759,1.06761,1.06756,1.06756,56.35,1.06784,1.06787,1.06782,1.06784,42.95,False
'2018-05-09T21:04:00',1.06756,1.06765,1.06754,1.06756,113.29,1.06784,1.06793,1.06781,1.06783,73.01,True
'2018-05-09T21:05:00',1.06758,1.06771,1.06755,1.06769,56.38,1.06783,1.06794,1.06782,1.06794,61.13,False
'2018-05-09T21:06:00',1.06769,1.0677,1.06762,1.06764,65.54,1.06794,1.06794,1.0679,1.06792,61.42,False
'2018-05-09T21:07:00',1.06766,1.06768,1.06758,1.06764,117.8,1.06792,1.06795,1.06784,1.06791,102.11,True
'2018-05-09T21:08:00',1.06766,1.06789,1.06766,1.06789,77.53,1.06792,1.068,1.06791,1.06796,89.04,False
'2018-05-09T21:09:00',1.0679,1.06804,1.06778,1.06778,72.0,1.068,1.06815,1.068,1.06804,97.92,True
'2018-05-09T21:10:00',1.06778,1.06785,1.06775,1.06784,37.23,1.06803,1.06809,1.068,1.06809,47.75,False
'2018-05-09T21:11:00',1.06784,1.06788,1.06778,1.06781,59.78,1.06807,1.06812,1.06804,1.06808,103.87,True
'2018-05-09T21:12:00',1.06781,1.06789,1.06781,1.06789,9.0,1.06807,1.06813,1.06807,1.06813,17.3,False
'2018-05-09T21:13:00',1.0679,1.0679,1.06782,1.06789,30.0,1.06813,1.06814,1.06807,1.06812,53.7,True
'2018-05-09T21:14:00',1.06788,1.06792,1.06781,1.06792,36.31,1.06812,1.06815,1.06808,1.06813,55.54,True
'2018-05-09T21:15:00',1.06791,1.06801,1.06789,1.06801,49.75,1.06816,1.06822,1.06815,1.0682,95.01,False
'2018-05-09T21:16:00',1.068,1.06801,1.06778,1.06784,57.3,1.0682,1.06823,1.06801,1.06807,52.48,True
'2018-05-09T21:17:00',1.06785,1.06785,1.06772,1.06784,93.67,1.06807,1.06809,1.06798,1.06809,63.04,False
'2018-05-09T21:18:00',1.06784,1.06784,1.06772,1.06774,79.04,1.06809,1.06809,1.06799,1.068,63.96,False
'2018-05-09T21:19:00',1.06775,1.06775,1.06773,1.06773,75.92,1.068,1.06801,1.06799,1.06799,33.84,True
'2018-05-09T21:20:00',1.06773,1.06781,1.06772,1.06778,85.76,1.06799,1.06809,1.06798,1.06804,78.34,False
'2018-05-09T21:21:00',1.06778,1.0678,1.06775,1.06776,69.31,1.06804,1.06805,1.06801,1.06802,49.48,True
'2018-05-09T21:22:00',1.06776,1.06785,1.06776,1.06785,31.46,1.06802,1.06812,1.06802,1.06812,25.72,False
'2018-05-09T21:23:00',1.06785,1.06788,1.06776,1.06776,82.43,1.06812,1.06813,1.06803,1.06805,77.44,False
'2018-05-09T21:24:00',1.06776,1.06779,1.06774,1.06775,64.34,1.06802,1.06805,1.06801,1.06802,76.28,True
'2018-05-09T21:25:00',1.06775,1.06787,1.06771,1.06787,76.13,1.06801,1.06814,1.06797,1.06814,83.03,True
'2018-05-09T21:26:00',1.06788,1.06793,1.06787,1.06793,41.75,1.06814,1.06818,1.0681,1.06818,46.78,True
'2018-05-09T21:27:00',1.06793,1.06796,1.06791,1.06796,45.77,1.06819,1.06822,1.06818,1.06822,47.37,False
'2018-05-09T21:28:00',1.06795,1.06796,1.06789,1.06789,82.08,1.06822,1.06822,1.06815,1.06818,90.8,False
'2018-05-09T21:29:00',1.06791,1.06792,1.06777,1.06789,142.3,1.06817,1.06817,1.06804,1.06817,144.68,False
'2018-05-09T21:30:00',1.06789,1.06792,1.06778,1.06782,61.13,1.06817,1.06818,1.06804,1.06811,69.41,True
'2018-05-09T21:31:00',1.06784,1.06791,1.06781,1.0679,102.12,1.06811,1.06818,1.06808,1.06817,81.59,False
'2018-05-09T21:32:00',1.06789,1.06791,1.06786,1.0679,63.7,1.06816,1.06817,1.06812,1.06816,52.6,False
'2018-05-09T21:33:00',1.06791,1.06792,1.06778,1.06779,133.76,1.06816,1.0682,1.06805,1.06805,134.32,True
'2018-05-09T21:34:00',1.06779,1.06787,1.06779,1.06785,87.13,1.06805,1.06814,1.06805,1.0681,100.29,False
'2018-05-09T21:35:00',1.06785,1.06786,1.06779,1.06781,63.89,1.06811,1.06811,1.06805,1.06808,90.38,True
'2018-05-09T21:36:00',1.0678,1.06795,1.0678,1.06791,76.15,1.06809,1.06821,1.06806,1.06817,88.99,True
'2018-05-09T21:37:00',1.0679,1.0681,1.0679,1.06799,68.05,1.06818,1.06836,1.06816,1.06824,83.25,True
'2018-05-09T21:38:00',1.06797,1.06809,1.06795,1.06808,73.87,1.06824,1.06835,1.0682,1.06835,96.56,False
'2018-05-09T21:39:00',1.06807,1.06809,1.06781,1.06782,88.75,1.06835,1.06835,1.06805,1.06805,132.64,True
'2018-05-09T21:40:00',1.06782,1.06795,1.06768,1.0679,117.61,1.06805,1.0682,1.06793,1.06818,151.21,True
'2018-05-09T21:41:00',1.06793,1.06799,1.06793,1.06795,29.65,1.06818,1.06824,1.06818,1.06821,44.33,False
'2018-05-09T21:42:00',1.06795,1.06795,1.06789,1.06792,113.09,1.06821,1.06821,1.06816,1.06818,144.1,False
'2018-05-09T21:43:00',1.06791,1.06794,1.06791,1.06791,78.57,1.06818,1.0682,1.06817,1.06818,93.89,True
'2018-05-09T21:44:00',1.06791,1.068,1.0679,1.06795,72.92,1.06819,1.06825,1.06817,1.06821,78.32,True
'2018-05-09T21:45:00',1.06797,1.06806,1.06795,1.06806,88.53,1.06824,1.06833,1.0682,1.06833,123.26,False
'2018-05-09T21:46:00',1.06805,1.06807,1.06802,1.06805,62.52,1.0683,1.06834,1.06826,1.06832,96.73,True
'2018-05-09T21:47:00',1.06803,1.06807,1.06793,1.06807,51.94,1.0683,1.06833,1.06817,1.06833,64.8,True
'2018-05-09T21:48:00',1.06806,1.06808,1.06805,1.06808,21.58,1.06833,1.06836,1.06832,1.06834,29.41,False
'2018-05-09T21:49:00',1.06808,1.06808,1.06794,1.06794,20.39,1.06835,1.06836,1.06822,1.06823,32.62,True
'2018-05-09T21:50:00',1.06796,1.06805,1.06796,1.06804,61.63,1.06821,1.06832,1.06821,1.06829,104.22,False
'2018-05-09T21:51:00',1.06804,1.06804,1.068,1.06801,34.77,1.0683,1.0683,1.06825,1.06826,60.94,True
'2018-05-09T21:52:00',1.06797,1.06803,1.06796,1.06801,62.16,1.06824,1.0683,1.06822,1.0683,36.97,False
'2018-05-09T21:53:00',1.06802,1.06802,1.06798,1.06801,34.12,1.06828,1.06829,1.06822,1.06828,30.76,True
'2018-05-09T21:54:00',1.06801,1.06819,1.06799,1.06816,57.33,1.06829,1.06845,1.06825,1.06841,72.76,True
'2018-05-09T21:55:00',1.06818,1.06827,1.06793,1.06823,88.33,1.06842,1.06853,1.06817,1.06848,88.6,True
'2018-05-09T21:56:00',1.06822,1.0683,1.06818,1.0683,61.78,1.06847,1.06854,1.06844,1.06854,49.43,False
'2018-05-09T21:57:00',1.06831,1.06831,1.06816,1.06818,97.38,1.06855,1.06855,1.06836,1.06842,61.5,True
'2018-05-09T21:58:00',1.06819,1.06826,1.06813,1.06818,76.18,1.06842,1.0685,1.06835,1.06843,56.41,False
'2018-05-09T21:59:00',1.06818,1.06828,1.06814,1.06816,124.28,1.06843,1.06853,1.06841,1.06843,96.11,True
'2018-05-09T22:00:00',1.06814,1.06829,1.06811,1.06816,128.26,1.06843,1.06852,1.0684,1.06844,101.78,True
'2018-05-09T22:01:00',1.06816,1.06828,1.06809,1.06828,123.67,1.06842,1.06853,1.06834,1.06852,82.85,False
'2018-05-09T22:02:00',1.06823,1.06832,1.06822,1.06827,51.25,1.06849,1.06858,1.06844,1.06845,41.21,False
'2018-05-09T22:03:00',1.06829,1.06829,1.06809,1.06811,65.6,1.06845,1.06845,1.06821,1.06821,36.0,True
'2018-05-09T22:04:00',1.06811,1.06819,1.068,1.06819,62.72,1.06823,1.06831,1.06813,1.0683,41.5,False
'2018-05-09T22:05:00',1.06817,1.06819,1.06814,1.06815,18.73,1.0683,1.0683,1.06829,1.0683,11.0,False
'2018-05-09T22:06:00',1.06816,1.06816,1.06813,1.06813,14.48,1.06831,1.06834,1.06831,1.06834,7.0,True
'2018-05-09T22:07:00',1.06818,1.06835,1.06818,1.06834,46.81,1.06837,1.06859,1.06837,1.06858,40.0,False
'2018-05-09T22:08:00',1.06834,1.06841,1.06828,1.06829,46.84,1.06858,1.06866,1.06854,1.06855,65.45,True
'2018-05-09T22:09:00',1.06829,1.06836,1.06825,1.06835,55.61,1.06855,1.06862,1.06854,1.06862,46.29,True
'2018-05-09T22:10:00',1.06836,1.06836,1.06836,1.06836,2.12,1.06862,1.06863,1.06862,1.06863,3.56,False
'2018-05-09T22:11:00',1.06837,1.06844,1.06826,1.06826,27.94,1.06862,1.06867,1.06854,1.06854,30.05,False
'2018-05-09T22:12:00',1.06824,1.06824,1.06821,1.06823,23.96,1.06852,1.06852,1.06849,1.06849,25.97,True
'2018-05-09T22:13:00',1.06822,1.06824,1.06822,1.06824,19.36,1.06849,1.06852,1.06849,1.06852,12.35,False
'2018-05-09T22:14:00',1.06826,1.06826,1.06807,1.06809,55.53,1.06853,1.06853,1.06834,1.06835,39.27,True
'2018-05-09T22:15:00',1.06812,1.06819,1.06812,1.06818,22.67,1.0684,1.06848,1.0684,1.06848,18.78,True
'2018-05-09T22:16:00',1.0682,1.06835,1.0682,1.06832,16.98,1.06847,1.06861,1.06847,1.06861,17.65,False
'2018-05-09T22:17:00',1.06827,1.06832,1.06822,1.06823,35.43,1.06855,1.0686,1.0685,1.06851,46.76,True
'2018-05-09T22:18:00',1.06824,1.06827,1.06823,1.06825,14.24,1.06851,1.06853,1.06851,1.06853,19.3,False
'2018-05-09T22:19:00',1.06825,1.06825,1.06821,1.06821,9.8,1.06853,1.06853,1.06847,1.0685,10.55,True
'2018-05-09T22:20:00',1.0682,1.06824,1.0682,1.06824,12.79,1.06849,1.06851,1.06849,1.06851,19.1,True
'2018-05-09T22:21:00',1.06823,1.06825,1.06823,1.06824,23.66,1.06851,1.06855,1.0685,1.06852,22.73,False
'2018-05-09T22:22:00',1.06824,1.06824,1.06824,1.06824,1.0,1.06852,1.06852,1.06852,1.06852,2.06,True
'2018-05-09T22:23:00',1.06824,1.06824,1.06824,1.06824,1.0,1.06853,1.06853,1.06853,1.06853,2.81,False
'2018-05-09T22:24:00',1.06823,1.06823,1.06823,1.06823,21.68,1.06851,1.06852,1.06851,1.06852,26.58,True
'2018-05-09T22:25:00',1.06823,1.06823,1.06823,1.06823,1.37,1.06853,1.06853,1.06853,1.06853,2.06,False
'2018-05-09T22:26:00',1.06824,1.06824,1.06822,1.06822,3.81,1.06851,1.06851,1.06851,1.06851,4.93,True
'2018-05-09T22:27:00',1.06822,1.06835,1.06822,1.06835,18.41,1.06852,1.06865,1.06849,1.06865,19.4,False
'2018-05-09T22:28:00',1.06835,1.06835,1.06833,1.06835,13.05,1.06864,1.06865,1.06861,1.06865,19.49,True
'2018-05-09T22:29:00',1.06841,1.06843,1.06836,1.06836,20.78,1.06869,1.0687,1.06865,1.06865,22.1,False
'2018-05-09T22:30:00',1.06836,1.06838,1.06827,1.06827,12.74,1.06867,1.06867,1.06858,1.06858,12.85,False
'2018-05-09T22:31:00',1.06827,1.06827,1.06826,1.06827,5.24,1.06851,1.06851,1.0685,1.0685,3.0,False
'2018-05-09T22:32:00',1.06824,1.06825,1.06824,1.06825,8.24,1.0685,1.06851,1.06849,1.06851,4.0,False
'2018-05-09T22:33:00',1.06825,1.06825,1.06823,1.06823,5.43,1.06853,1.06853,1.0685,1.0685,3.12,True
'2018-05-09T22:34:00',1.06825,1.0683,1.06823,1.06824,20.15,1.06849,1.06852,1.06847,1.06851,11.49,False
'2018-05-09T22:35:00',1.06823,1.06825,1.06821,1.06822,25.48,1.06851,1.06852,1.06845,1.06848,16.48,True
'2018-05-09T22:36:00',1.06822,1.06845,1.06822,1.06837,51.42,1.06849,1.06868,1.06849,1.06864,33.96,False
'2018-05-09T22:37:00',1.06838,1.06838,1.06836,1.06836,9.31,1.06864,1.06866,1.06863,1.06863,5.36,False
'2018-05-09T22:38:00',1.06836,1.06837,1.06836,1.06837,3.5,1.06862,1.06862,1.06861,1.06861,2.0,False
'2018-05-09T22:39:00',1.06836,1.06836,1.06835,1.06836,7.24,1.06861,1.06861,1.06856,1.06856,4.0,False
'2018-05-09T22:40:00',1.06835,1.06835,1.06828,1.06832,42.42,1.06856,1.06858,1.06851,1.06857,22.49,True
'2018-05-09T22:41:00',1.0683,1.06836,1.0683,1.06836,18.67,1.06857,1.06859,1.06857,1.06859,10.0,True
'2018-05-09T22:42:00',1.06836,1.06836,1.06836,1.06836,2.06,1.0686,1.0686,1.0686,1.0686,1.0,False
'2018-05-09T22:43:00',1.06836,1.06837,1.06832,1.06834,18.42,1.0686,1.06862,1.06856,1.06856,10.49,False
'2018-05-09T22:44:00',1.06833,1.06836,1.06825,1.06825,44.09,1.06855,1.06863,1.06849,1.06849,22.62,True
'2018-05-09T22:45:00',1.06829,1.06832,1.06823,1.06826,48.84,1.06852,1.06852,1.06847,1.06849,30.0,False
'2018-05-09T22:46:00',1.06824,1.06824,1.06806,1.06806,33.76,1.06848,1.06848,1.06834,1.06835,20.24,False
'2018-05-09T22:47:00',1.06803,1.06805,1.06803,1.06804,16.31,1.06834,1.06835,1.06832,1.06832,8.5,False
'2018-05-09T22:48:00',1.06801,1.06803,1.06797,1.06799,15.8,1.06832,1.06833,1.06827,1.06827,9.0,True
'2018-05-09T22:49:00',1.06801,1.06803,1.06794,1.06802,44.4,1.06827,1.06834,1.06822,1.06832,26.0,True
'2018-05-09T22:50:00',1.06802,1.06808,1.06802,1.06808,45.12,1.06834,1.06844,1.06828,1.06844,45.47,True
'2018-05-09T22:51:00',1.06808,1.06813,1.06804,1.06813,74.34,1.06844,1.06849,1.06842,1.06849,74.71,True
'2018-05-09T22:52:00',1.06813,1.06818,1.06812,1.06816,38.39,1.0685,1.06856,1.06849,1.06855,32.8,False
'2018-05-09T22:53:00',1.06817,1.06817,1.06805,1.06805,28.88,1.06855,1.06855,1.06843,1.06843,33.75,True
'2018-05-09T22:54:00',1.06812,1.06828,1.06812,1.06828,44.14,1.06848,1.06866,1.06848,1.06866,50.33,True
'2018-05-09T22:55:00',1.06829,1.0684,1.06824,1.06833,52.19,1.06866,1.06877,1.0686,1.06873,39.49,True
'2018-05-09T22:56:00',1.06833,1.06857,1.0683,1.06844,95.15,1.06873,1.069,1.06869,1.0689,91.95,False
'2018-05-09T22:57:00',1.06844,1.06844,1.06798,1.06805,103.06,1.0689,1.06892,1.06841,1.06856,80.52,True
'2018-05-09T22:58:00',1.06805,1.0682,1.06797,1.06809,96.0,1.06854,1.06866,1.06845,1.06866,65.16,False
'2018-05-09T22:59:00',1.06801,1.06803,1.06781,1.06781,17.87,1.06876,1.06912,1.06876,1.06899,17.03,True
'2018-05-09T23:00:00',1.07156,1.07164,1.07056,1.07079,18.0,1.07258,1.07286,1.07173,1.07173,22.5,True
'2018-05-09T23:01:00',1.07179,1.07191,1.07179,1.07191,3.0,1.07308,1.07319,1.07308,1.07317,3.0,True
'2018-05-09T23:02:00',1.07198,1.07243,1.0718,1.07229,38.25,1.07324,1.07345,1.07283,1.07341,37.65,False
'2018-05-09T23:03:00',1.07229,1.07244,1.07198,1.07198,17.25,1.07348,1.07361,1.07324,1.07324,17.25,True
'2018-05-09T23:04:00',1.072,1.0727,1.07189,1.07245,53.5,1.07341,1.0739,1.07321,1.07386,55.0,True
'2018-05-09T23:05:00',1.07246,1.0732,1.07224,1.07319,148.58,1.07389,1.07399,1.07322,1.07399,138.06,True
'2018-05-09T23:06:00',1.07315,1.07369,1.07261,1.07364,204.11,1.07397,1.07507,1.07396,1.07466,208.5,True
'2018-05-09T23:07:00',1.07364,1.07424,1.07358,1.07424,145.77,1.07466,1.07502,1.07442,1.07493,161.87,False
'2018-05-09T23:08:00',1.07429,1.07444,1.07378,1.07382,180.86,1.07492,1.07513,1.07446,1.07452,197.88,False
'2018-05-09T23:09:00',1.07388,1.074,1.07342,1.07369,183.02,1.07451,1.07465,1.07422,1.07449,182.1,True
'2018-05-09T23:10:00',1.0737,1.07432,1.0735,1.0741,311.84,1.07448,1.07536,1.07417,1.07489,298.29,False
'2018-05-09T23:11:00',1.0741,1.0741,1.07355,1.07378,199.21,1.07497,1.07516,1.07431,1.07482,195.58,True
'2018-05-09T23:12:00',1.07378,1.07444,1.07378,1.07444,91.74,1.07481,1.0753,1.07445,1.07494,92.43,False
'2018-05-09T23:13:00',1.07443,1.07458,1.07386,1.0739,135.67,1.07494,1.07498,1.07437,1.07444,101.99,True
'2018-05-09T23:14:00',1.07422,1.07425,1.07379,1.07392,76.25,1.07466,1.07483,1.07436,1.07444,78.05,False
'2018-05-09T23:15:00',1.07392,1.07408,1.07371,1.07386,135.0,1.07443,1.07456,1.07415,1.07419,190.74,True
'2018-05-09T23:16:00',1.07388,1.07419,1.07383,1.07404,65.85,1.07431,1.07456,1.07431,1.07453,99.09,True
'2018-05-09T23:17:00',1.07406,1.07409,1.07404,1.07404,16.0,1.07453,1.07457,1.07453,1.07455,16.69,True
'2018-05-09T23:18:00',1.07405,1.07407,1.07385,1.07405,79.33,1.07455,1.07456,1.07435,1.07456,79.12,False
'2018-05-09T23:19:00',1.07404,1.07404,1.07397,1.07397,14.56,1.07453,1.07453,1.07449,1.07451,15.95,True
'2018-05-09T23:20:00',1.07399,1.074,1.07397,1.074,13.5,1.07452,1.07454,1.07452,1.07454,12.63,True
'2018-05-09T23:21:00',1.07401,1.07453,1.074,1.07404,65.09,1.07454,1.07504,1.07453,1.07453,61.93,True
'2018-05-09T23:22:00',1.07403,1.07469,1.07401,1.07466,90.75,1.07455,1.07525,1.07453,1.07525,113.53,True
'2018-05-09T23:23:00',1.07467,1.07493,1.07457,1.07492,101.62,1.07526,1.07552,1.07519,1.07546,95.03,True
'2018-05-09T23:24:00',1.07489,1.07524,1.07487,1.07521,104.21,1.07546,1.0758,1.07541,1.07572,93.05,True
'2018-05-09T23:25:00',1.07512,1.07551,1.07504,1.07542,92.38,1.07559,1.07603,1.07549,1.07588,74.82,False
'2018-05-09T23:26:00',1.07541,1.07547,1.07514,1.07522,54.68,1.07588,1.0759,1.07567,1.07573,51.0,True
'2018-05-09T23:27:00',1.07522,1.07552,1.07508,1.07535,65.75,1.07573,1.07595,1.07557,1.07579,47.0,False
'2018-05-09T23:28:00',1.07537,1.07538,1.07514,1.07523,55.01,1.07579,1.07581,1.07563,1.07572,47.69,False
'2018-05-09T23:29:00',1.07522,1.07522,1.07515,1.07518,31.07,1.07571,1.07574,1.07566,1.0757,23.81,False
'2018-05-09T23:30:00',1.07513,1.07531,1.07477,1.07491,110.3,1.07565,1.07578,1.07525,1.07536,128.11,True
'2018-05-09T23:31:00',1.07491,1.07529,1.07488,1.07529,107.41,1.07537,1.07581,1.07532,1.07574,142.73,True
'2018-05-09T23:32:00',1.07529,1.07554,1.07512,1.0755,73.09,1.07574,1.07608,1.07566,1.07595,107.27,False
'2018-05-09T23:33:00',1.0755,1.07554,1.07526,1.07526,37.68,1.07598,1.076,1.07575,1.07578,45.56,True
'2018-05-09T23:34:00',1.07525,1.07565,1.07525,1.07558,52.09,1.07578,1.07622,1.07576,1.07609,68.27,True
'2018-05-09T23:35:00',1.0756,1.07584,1.07535,1.07562,80.76,1.07609,1.07631,1.07582,1.07613,90.83,False
'2018-05-09T23:36:00',1.07562,1.0758,1.07541,1.07543,69.42,1.07613,1.07634,1.07594,1.07595,91.05,True
'2018-05-09T23:37:00',1.07545,1.07551,1.07538,1.07548,34.0,1.07595,1.07599,1.0759,1.07599,50.48,True
'2018-05-09T23:38:00',1.07547,1.07569,1.07546,1.07568,33.58,1.07599,1.07615,1.07598,1.07604,48.91,False
'2018-05-09T23:39:00',1.07569,1.07573,1.07565,1.07567,22.2,1.07604,1.07611,1.07602,1.07602,24.95,False
'2018-05-09T23:40:00',1.07565,1.0757,1.07555,1.07556,38.73,1.07603,1.07604,1.07579,1.07579,34.66,False
'2018-05-09T23:41:00',1.07556,1.07556,1.07552,1.07552,20.75,1.0758,1.07581,1.07575,1.07576,20.46,False
'2018-05-09T23:42:00',1.07553,1.07553,1.0754,1.0754,22.6,1.07574,1.0758,1.07569,1.07569,31.3,False
'2018-05-09T23:43:00',1.07532,1.07541,1.07528,1.0753,23.06,1.07567,1.07567,1.07561,1.07561,16.11,False
'2018-05-09T23:44:00',1.0753,1.07531,1.07522,1.07523,31.54,1.07558,1.07558,1.07553,1.07553,19.37,True
'2018-05-09T23:45:00',1.07521,1.0753,1.07499,1.07528,107.4,1.07552,1.07562,1.0753,1.07557,80.52,False
'2018-05-09T23:46:00',1.07523,1.07525,1.07508,1.07512,69.08,1.07557,1.07559,1.07535,1.07546,54.04,False
'2018-05-09T23:47:00',1.07513,1.07513,1.07498,1.07498,33.9,1.07546,1.07546,1.0753,1.0753,33.68,False
'2018-05-09T23:48:00',1.07499,1.07499,1.07498,1.07498,10.12,1.07529,1.0753,1.07526,1.07528,15.97,False
'2018-05-09T23:49:00',1.07498,1.07501,1.07493,1.07493,25.85,1.07525,1.07537,1.07512,1.07518,41.28,True
'2018-05-09T23:50:00',1.07493,1.07493,1.07476,1.07491,37.3,1.07516,1.07524,1.07507,1.07524,48.03,False
'2018-05-09T23:51:00',1.07491,1.07491,1.07479,1.07484,35.81,1.07522,1.07522,1.07509,1.07515,40.83,False
'2018-05-09T23:52:00',1.07484,1.07495,1.07473,1.07483,68.48,1.07514,1.07527,1.07507,1.07512,78.2,False
'2018-05-09T23:53:00',1.07485,1.07488,1.07469,1.0747,36.93,1.07512,1.07512,1.07502,1.07506,34.8,True
'2018-05-09T23:54:00',1.0747,1.07487,1.0747,1.07486,59.3,1.07501,1.07513,1.07501,1.07512,49.33,True
'2018-05-09T23:55:00',1.07485,1.07492,1.07481,1.0749,34.48,1.07513,1.0752,1.0751,1.07516,46.78,False
'2018-05-09T23:56:00',1.07487,1.07487,1.07466,1.07473,67.52,1.07516,1.07517,1.07497,1.07503,65.16,False
'2018-05-09T23:57:00',1.07472,1.07472,1.07439,1.07459,73.6,1.07504,1.07504,1.07473,1.07478,82.15,True
'2018-05-09T23:58:00',1.07458,1.07501,1.07436,1.07487,149.33,1.07478,1.07526,1.07475,1.07507,206.7,False
'2018-05-09T23:59:00',1.07489,1.07501,1.07474,1.07474,104.25,1.07505,1.07518,1.07492,1.07498,54.49,False
'2018-05-10T00:00:00',1.07474,1.07488,1.07422,1.07426,118.38,1.075,1.07512,1.07445,1.07454,75.39,False
'2018-05-10T00:01:00',1.07427,1.07437,1.07417,1.0742,76.3,1.07452,1.07463,1.07436,1.07445,60.04,True
'2018-05-10T00:02:00',1.07419,1.0743,1.07418,1.0743,47.61,1.07442,1.07454,1.07441,1.07452,31.04,True
'2018-05-10T00:03:00',1.07424,1.0745,1.0742,1.07449,35.24,1.07446,1.0747,1.07442,1.07468,31.97,False
'2018-05-10T00:04:00',1.07447,1.07454,1.07437,1.07438,49.37,1.07468,1.0747,1.07455,1.07465,63.55,True
'2018-05-10T00:05:00',1.07436,1.07464,1.07422,1.0745,99.87,1.0746,1.07492,1.07447,1.07476,105.59,False
'2018-05-10T00:06:00',1.0745,1.07454,1.07421,1.0744,110.79,1.07476,1.07478,1.07451,1.07467,101.03,True
'2018-05-10T00:07:00',1.0744,1.07458,1.0744,1.07447,55.24,1.07468,1.07481,1.07467,1.07473,73.49,True
'2018-05-10T00:08:00',1.07442,1.07509,1.07436,1.07497,88.22,1.07466,1.07537,1.0746,1.07526,90.08,False
'2018-05-10T00:09:00',1.07496,1.07496,1.07473,1.07486,60.21,1.07528,1.07528,1.07505,1.07518,49.66,False
'2018-05-10T00:10:00',1.07487,1.07502,1.07458,1.07465,125.82,1.07518,1.07527,1.07489,1.07498,85.11,True
'2018-05-10T00:11:00',1.07468,1.07496,1.07468,1.07496,66.73,1.07499,1.07524,1.07499,1.07524,41.25,False
'2018-05-10T00:12:00',1.07495,1.07495,1.07459,1.07467,82.59,1.07521,1.07521,1.07484,1.07492,67.36,True
'2018-05-10T00:13:00',1.07466,1.07478,1.07466,1.07474,28.56,1.07493,1.07501,1.07493,1.07499,30.99,False
'2018-05-10T00:14:00',1.07473,1.07481,1.07462,1.07464,41.5,1.07499,1.07504,1.07487,1.07493,51.54,True
'2018-05-10T00:15:00',1.07465,1.07475,1.07458,1.07475,60.37,1.07493,1.075,1.07482,1.075,73.07,False
'2018-05-10T00:16:00',1.07475,1.07475,1.07471,1.07473,12.5,1.07499,1.07499,1.07494,1.07494,17.55,True
'2018-05-10T00:17:00',1.07491,1.07521,1.07491,1.07521,35.62,1.07503,1.07543,1.07503,1.07543,55.4,True
'2018-05-10T00:18:00',1.07523,1.07538,1.07501,1.07538,55.45,1.07545,1.07558,1.07526,1.07558,74.02,True
'2018-05-10T00:19:00',1.07536,1.0755,1.07527,1.0755,90.49,1.07558,1.07573,1.07552,1.07573,112.8,True
'2018-05-10T00:20:00',1.0755,1.07554,1.0755,1.07554,58.0,1.07572,1.07574,1.07571,1.07572,69.47,False
'2018-05-10T00:21:00',1.07554,1.07554,1.07543,1.07546,17.87,1.07573,1.07573,1.07561,1.07563,18.19,False
'2018-05-10T00:22:00',1.07542,1.07546,1.07538,1.07541,12.47,1.07563,1.07566,1.0756,1.07563,12.3,False
'2018-05-10T00:23:00',1.07541,1.07541,1.07538,1.07538,14.11,1.07563,1.07564,1.07562,1.07563,11.49,False
'2018-05-10T00:24:00',1.07531,1.07531,1.07508,1.07509,31.0,1.07555,1.07555,1.0753,1.07532,29.47,True
'2018-05-10T00:25:00',1.07509,1.07513,1.07509,1.07513,12.31,1.07534,1.07535,1.07533,1.07533,9.0,False
'2018-05-10T00:26:00',1.07513,1.07513,1.07512,1.07512,4.0,1.07534,1.07534,1.07532,1.07532,4.0,True
'2018-05-10T00:27:00',1.0751,1.07518,1.07507,1.07518,11.5,1.07528,1.0754,1.07527,1.0754,13.13,False
'2018-05-10T00:28:00',1.07518,1.07518,1.07505,1.0751,26.61,1.07539,1.0754,1.07527,1.07532,21.25,True
'2018-05-10T00:29:00',1.07513,1.0752,1.07512,1.07513,22.13,1.07532,1.07541,1.07532,1.07536,19.5,True
'2018-05-10T00:30:00',1.07512,1.07547,1.0751,1.07545,79.09,1.07535,1.07569,1.07533,1.07567,60.68,False
'2018-05-10T00:31:00',1.07545,1.07545,1.07543,1.07544,21.5,1.07568,1.07568,1.07566,1.07566,14.12,True
'2018-05-10T00:32:00',1.07544,1.07567,1.07538,1.07561,63.14,1.07565,1.07589,1.0756,1.07582,41.82,True
'2018-05-10T00:33:00',1.07561,1.07577,1.0756,1.07577,39.26,1.07581,1.07601,1.0758,1.07601,29.57,True
'2018-05-10T00:34:00',1.07577,1.07589,1.07576,1.0758,40.1,1.07601,1.07612,1.076,1.07604,38.49,False
'2018-05-10T00:35:00',1.07579,1.07581,1.07571,1.0758,78.06,1.07604,1.07606,1.07595,1.07602,53.81,True
'2018-05-10T00:36:00',1.0758,1.07581,1.07579,1.07581,17.87,1.07602,1.07603,1.07601,1.07601,12.8,False
'2018-05-10T00:37:00',1.07577,1.07577,1.07555,1.07558,43.46,1.076,1.076,1.07577,1.07577,27.0,False
'2018-05-10T00:38:00',1.07559,1.07559,1.07532,1.07532,57.29,1.07577,1.07577,1.07552,1.07555,43.0,True
'2018-05-10T00:39:00',1.07543,1.07547,1.0754,1.0754,38.53,1.07559,1.07566,1.07559,1.07562,23.37,True
'2018-05-10T00:40:00',1.07542,1.07546,1.07542,1.07545,28.53,1.07562,1.07568,1.07562,1.07567,16.0,False
'2018-05-10T00:41:00',1.07545,1.07545,1.07538,1.07539,21.72,1.07568,1.07568,1.07554,1.0756,13.0,False
'2018-05-10T00:42:00',1.07539,1.07539,1.07531,1.07531,27.61,1.07561,1.07562,1.07552,1.07553,18.36,False
'2018-05-10T00:43:00',1.07531,1.07531,1.07518,1.07521,45.77,1.07554,1.07554,1.07538,1.0754,26.5,False
'2018-05-10T00:44:00',1.07519,1.07522,1.07496,1.07497,48.83,1.0754,1.07542,1.07514,1.07514,32.5,True
'2018-05-10T00:45:00',1.07495,1.07506,1.07488,1.07502,48.16,1.07514,1.07526,1.07505,1.07525,38.48,False
'2018-05-10T00:46:00',1.07502,1.07503,1.07501,1.07502,21.11,1.07525,1.07526,1.07523,1.07523,22.47,False
'2018-05-10T00:47:00',1.07499,1.075,1.07497,1.075,12.0,1.0752,1.07524,1.0752,1.07524,14.56,True
'2018-05-10T00:48:00',1.075,1.07506,1.07498,1.07506,27.6,1.07524,1.0753,1.07514,1.07529,17.98,True
'2018-05-10T00:49:00',1.07507,1.07509,1.07507,1.07509,19.37,1.07529,1.07532,1.07529,1.07532,8.74,True
'2018-05-10T00:50:00',1.07512,1.07525,1.07512,1.07525,25.05,1.07534,1.07547,1.07534,1.07547,26.15,False
'2018-05-10T00:51:00',1.07525,1.07525,1.07514,1.07514,13.75,1.07547,1.07547,1.07536,1.07537,13.49,True
'2018-05-10T00:52:00',1.07514,1.07527,1.07514,1.07525,26.76,1.07537,1.07547,1.07536,1.07547,22.12,False
'2018-05-10T00:53:00',1.07523,1.07524,1.07489,1.0749,48.4,1.07545,1.07545,1.07508,1.07508,31.0,True
'2018-05-10T00:54:00',1.0749,1.07507,1.07489,1.07499,36.96,1.07508,1.07523,1.07507,1.07518,32.55,True
'2018-05-10T00:55:00',1.07499,1.07501,1.07499,1.075,7.37,1.07518,1.07523,1.07518,1.07522,6.75,False
'2018-05-10T00:56:00',1.07499,1.07501,1.07495,1.07495,11.94,1.07522,1.07522,1.07517,1.07517,15.8,True
'2018-05-10T00:57:00',1.07495,1.07508,1.07489,1.07508,28.68,1.07517,1.07526,1.0751,1.07526,36.08,False
'2018-05-10T00:58:00',1.07508,1.07513,1.07504,1.07504,20.93,1.07528,1.07531,1.07525,1.07526,25.6,True
'2018-05-10T00:59:00',1.07501,1.07521,1.07499,1.07518,44.89,1.07525,1.07543,1.0752,1.07543,59.51,False
'2018-05-10T01:00:00',1.07518,1.07518,1.075,1.075,61.26,1.07543,1.07543,1.07521,1.07522,62.19,False
'2018-05-10T01:01:00',1.075,1.075,1.07475,1.07481,112.03,1.07522,1.07522,1.07499,1.07504,99.56,True
'2018-05-10T01:02:00',1.07481,1.07489,1.0748,1.07486,57.33,1.07504,1.07511,1.07501,1.07508,51.54,False
'2018-05-10T01:03:00',1.07487,1.07487,1.07472,1.07476,88.43,1.07508,1.07508,1.07491,1.07498,93.37,True
'2018-05-10T01:04:00',1.07476,1.07486,1.07469,1.07486,62.69,1.07498,1.07509,1.07492,1.07509,52.99,False
'2018-05-10T01:05:00',1.07486,1.07486,1.07457,1.07457,88.33,1.07508,1.07509,1.07483,1.07483,101.41,True
'2018-05-10T01:06:00',1.07457,1.07465,1.07445,1.0746,59.09,1.07483,1.07483,1.07465,1.07482,78.03,True
'2018-05-10T01:07:00',1.07461,1.07464,1.07461,1.07463,30.62,1.07482,1.07485,1.07482,1.07485,43.34,True
'2018-05-10T01:08:00',1.07463,1.07472,1.07462,1.07463,75.96,1.07485,1.07492,1.07482,1.07486,83.94,True
'2018-05-10T01:09:00',1.07463,1.07468,1.07459,1.07466,49.35,1.07486,1.07489,1.0748,1.07488,40.16,False
'2018-05-10T01:10:00',1.07467,1.07468,1.07456,1.07456,8.0,1.07488,1.07488,1.07479,1.07479,12.93,False
'2018-05-10T01:11:00',1.07456,1.07456,1.07431,1.07432,74.96,1.07477,1.07478,1.07457,1.07457,71.82,True
'2018-05-10T01:12:00',1.07431,1.07447,1.07429,1.07437,53.41,1.07455,1.07467,1.07452,1.07458,47.7,False
'2018-05-10T01:13:00',1.0744,1.0744,1.07431,1.07431,18.12,1.07458,1.07458,1.07451,1.07451,26.52,True
'2018-05-10T01:14:00',1.07431,1.07448,1.07431,1.07446,26.92,1.07451,1.07471,1.07451,1.07471,26.73,False
'2018-05-10T01:15:00',1.07446,1.07446,1.07427,1.07427,27.5,1.07471,1.07471,1.07451,1.07451,43.31,True
'2018-05-10T01:16:00',1.07427,1.07433,1.07427,1.07433,30.55,1.07451,1.07458,1.0745,1.07458,23.29,True
'2018-05-10T01:17:00',1.07432,1.07438,1.07428,1.07438,57.46,1.07454,1.07461,1.07451,1.07461,37.54,True
'2018-05-10T01:18:00',1.07438,1.07473,1.07438,1.07472,92.04,1.07465,1.07498,1.07465,1.07498,56.3,False
'2018-05-10T01:19:00',1.07474,1.07485,1.0747,1.07471,50.55,1.07498,1.0751,1.07493,1.07493,40.81,False
'2018-05-10T01:20:00',1.07471,1.07471,1.07452,1.07452,45.01,1.07493,1.07493,1.07471,1.07471,30.69,False
'2018-05-10T01:21:00',1.07451,1.07456,1.07451,1.07452,52.02,1.0747,1.07477,1.07464,1.07464,32.25,False
'2018-05-10T01:22:00',1.07452,1.07452,1.07448,1.07448,15.37,1.07466,1.07467,1.0746,1.0746,8.0,False
'2018-05-10T01:23:00',1.07448,1.07453,1.07442,1.07442,49.05,1.07459,1.07461,1.07453,1.07455,29.0,True
'2018-05-10T01:24:00',1.07442,1.07448,1.07433,1.07442,122.84,1.07453,1.07466,1.07445,1.07466,73.88,True
'2018-05-10T01:25:00',1.07445,1.0745,1.07445,1.07449,17.32,1.07468,1.07472,1.07468,1.07471,15.87,True
'2018-05-10T01:26:00',1.07449,1.07457,1.07446,1.07452,54.46,1.07472,1.07479,1.07467,1.07475,50.69,True
'2018-05-10T01:27:00',1.07453,1.07478,1.07453,1.07466,71.19,1.07475,1.07499,1.07475,1.07487,47.15,False
'2018-05-10T01:28:00',1.07468,1.07468,1.07442,1.07442,41.62,1.07488,1.07488,1.07462,1.07464,35.76,True
'2018-05-10T01:29:00',1.07442,1.07449,1.07442,1.07448,35.2,1.07465,1.07469,1.07465,1.07469,18.25,True
'2018-05-10T01:30:00',1.07452,1.07469,1.07452,1.07464,39.63,1.07469,1.07488,1.07469,1.07488,24.12,False
'2018-05-10T01:31:00',1.07465,1.07465,1.07457,1.07458,27.54,1.07488,1.07489,1.07477,1.07481,22.86,True
'2018-05-10T01:32:00',1.07457,1.07485,1.07457,1.07485,59.97,1.07481,1.07505,1.07478,1.07505,52.26,True
'2018-05-10T01:33:00',1.07482,1.07486,1.07479,1.07486,35.74,1.07505,1.07509,1.07501,1.07509,20.61,True
'2018-05-10T01:34:00',1.07486,1.07505,1.07483,1.075,76.15,1.07509,1.07526,1.07508,1.07522,50.69,False
'2018-05-10T01:35:00',1.07499,1.075,1.07488,1.07488,55.36,1.07522,1.07523,1.07509,1.07512,48.33,False
'2018-05-10T01:36:00',1.07488,1.07491,1.07482,1.07486,45.52,1.07512,1.07513,1.07506,1.07511,55.94,False
'2018-05-10T01:37:00',1.07488,1.07493,1.07465,1.07482,124.29,1.0751,1.07515,1.07486,1.07507,91.62,True
'2018-05-10T01:38:00',1.07482,1.07499,1.07482,1.07493,95.74,1.07507,1.07517,1.07505,1.07514,100.86,False
'2018-05-10T01:39:00',1.07492,1.07494,1.07491,1.07492,31.07,1.07515,1.07515,1.07513,1.07513,35.21,True
'2018-05-10T01:40:00',1.07493,1.075,1.07487,1.07495,69.01,1.07513,1.07517,1.0751,1.07513,100.7,True
'2018-05-10T01:41:00',1.07496,1.07504,1.07489,1.07502,80.55,1.07513,1.07523,1.07509,1.07516,85.82,False
'2018-05-10T01:42:00',1.07502,1.07504,1.07486,1.07498,94.95,1.07518,1.07524,1.07507,1.07517,99.1,True
'2018-05-10T01:43:00',1.07498,1.07511,1.07498,1.07503,82.05,1.07518,1.07528,1.07518,1.07522,67.07,False
'2018-05-10T01:44:00',1.07502,1.07503,1.07484,1.07484,65.16,1.07521,1.07521,1.07506,1.07506,69.94,True
'2018-05-10T01:45:00',1.07484,1.07494,1.07483,1.07485,64.32,1.07506,1.07515,1.07504,1.07508,77.57,True
'2018-05-10T01:46:00',1.07485,1.07497,1.07484,1.07495,106.07,1.07508,1.07518,1.07506,1.07517,130.33,True
'2018-05-10T01:47:00',1.07495,1.07506,1.07495,1.075,120.53,1.07517,1.07527,1.07517,1.07522,130.71,True
'2018-05-10T01:48:00',1.07501,1.07513,1.07501,1.07506,129.87,1.07523,1.07534,1.07523,1.07525,100.29,False
'2018-05-10T01:49:00',1.07506,1.07507,1.07503,1.07503,39.84,1.07525,1.07526,1.07523,1.07524,43.89,True
'2018-05-10T01:50:00',1.07504,1.07507,1.07496,1.07507,69.28,1.07523,1.07526,1.07516,1.07526,74.95,True
'2018-05-10T01:51:00',1.07507,1.07521,1.07506,1.07521,115.26,1.07526,1.07541,1.07524,1.07541,79.58,True
'2018-05-10T01:52:00',1.07521,1.07551,1.07521,1.07548,81.91,1.07541,1.07572,1.07541,1.07568,73.03,True
'2018-05-10T01:53:00',1.07548,1.0756,1.07545,1.07555,93.37,1.07567,1.07578,1.07567,1.07577,119.44,True
'2018-05-10T01:54:00',1.07556,1.07584,1.07552,1.07584,74.36,1.07577,1.07606,1.07573,1.07606,94.11,False
'2018-05-10T01:55:00',1.07585,1.07587,1.07567,1.07568,54.9,1.07607,1.07608,1.07588,1.07588,71.43,True
'2018-05-10T01:56:00',1.07568,1.0759,1.07562,1.0759,86.7,1.07589,1.07611,1.07585,1.07611,67.72,True
'2018-05-10T01:57:00',1.0759,1.07641,1.0759,1.0762,104.93,1.07611,1.07663,1.07611,1.07641,175.88,False
'2018-05-10T01:58:00',1.0762,1.07622,1.07601,1.07601,54.03,1.0764,1.07642,1.07622,1.07624,61.52,False
'2018-05-10T01:59:00',1.076,1.076,1.07584,1.07584,44.28,1.07621,1.07621,1.07606,1.07609,60.28,False
'2018-05-10T02:00:00',1.07584,1.07586,1.07547,1.07551,169.24,1.07609,1.07609,1.0757,1.07573,189.1,False
'2018-05-10T02:01:00',1.07551,1.07551,1.07538,1.07538,93.63,1.07574,1.07574,1.07559,1.0756,122.84,True
'2018-05-10T02:02:00',1.07534,1.07558,1.0752,1.07557,88.72,1.07557,1.07582,1.07545,1.07581,125.32,True
'2018-05-10T02:03:00',1.07557,1.07572,1.07546,1.07572,99.92,1.07581,1.07594,1.07568,1.07594,125.72,True
'2018-05-10T02:04:00',1.07574,1.07585,1.07564,1.07585,98.5,1.07595,1.07607,1.07588,1.07607,95.49,False
'2018-05-10T02:05:00',1.07586,1.07596,1.0758,1.07582,76.7,1.07607,1.07618,1.076,1.07603,105.37,False
'2018-05-10T02:06:00',1.07582,1.07583,1.07546,1.07569,107.58,1.07604,1.07605,1.0757,1.0759,95.16,True
'2018-05-10T02:07:00',1.07569,1.07572,1.07565,1.0757,64.8,1.0759,1.07594,1.07584,1.07592,73.5,False
'2018-05-10T02:08:00',1.07571,1.07574,1.07566,1.07566,43.61,1.07592,1.07596,1.07583,1.07584,61.95,True
'2018-05-10T02:09:00',1.07565,1.07598,1.07565,1.07597,77.45,1.07584,1.07621,1.07584,1.07618,96.86,True
'2018-05-10T02:10:00',1.07597,1.07621,1.07597,1.07616,79.02,1.07619,1.07645,1.07619,1.07639,125.78,True
'2018-05-10T02:11:00',1.07617,1.07636,1.0761,1.07619,77.19,1.0764,1.07657,1.07634,1.0764,95.58,True
'2018-05-10T02:12:00',1.07619,1.07634,1.07603,1.07633,97.76,1.07642,1.07652,1.07625,1.07651,110.57,True
'2018-05-10T02:13:00',1.07633,1.07641,1.07631,1.07634,106.2,1.07653,1.07658,1.07651,1.07653,114.8,True
'2018-05-10T02:14:00',1.07635,1.07657,1.0763,1.07657,71.15,1.07653,1.07676,1.0765,1.07676,92.26,False
'2018-05-10T02:15:00',1.07657,1.07657,1.07627,1.07638,127.88,1.07675,1.07675,1.07649,1.0766,151.66,False
'2018-05-10T02:16:00',1.07645,1.07658,1.07631,1.07635,101.41,1.07665,1.07681,1.07652,1.07656,101.28,False
'2018-05-10T02:17:00',1.07634,1.07636,1.0762,1.07623,78.57,1.07656,1.07657,1.07643,1.07645,75.26,False
'2018-05-10T02:18:00',1.07622,1.0763,1.07615,1.0762,71.75,1.07644,1.0765,1.07635,1.07637,88.69,False
'2018-05-10T02:19:00',1.0762,1.07621,1.07601,1.07608,68.52,1.07638,1.07641,1.07624,1.0763,78.06,True
'2018-05-10T02:20:00',1.07609,1.07619,1.07605,1.07619,42.34,1.07629,1.07637,1.07626,1.07637,66.03,True
'2018-05-10T02:21:00',1.0762,1.07626,1.07618,1.07625,26.0,1.07637,1.07644,1.07637,1.07644,50.77,True
'2018-05-10T02:22:00',1.07624,1.07655,1.07621,1.07654,64.38,1.07644,1.07671,1.07641,1.07671,115.13,False
'2018-05-10T02:23:00',1.07654,1.07656,1.07639,1.07653,58.5,1.07671,1.07673,1.07656,1.0767,87.8,False
'2018-05-10T02:24:00',1.07652,1.07653,1.0764,1.0765,38.0,1.0767,1.0767,1.07658,1.07667,46.93,True
'2018-05-10T02:25:00',1.0765,1.07658,1.07647,1.07658,27.06,1.07667,1.07678,1.07664,1.07678,35.28,False
'2018-05-10T02:26:00',1.07656,1.07657,1.07647,1.07652,46.44,1.07677,1.07678,1.07666,1.07669,76.65,True
'2018-05-10T02:27:00',1.07652,1.07663,1.07652,1.07653,27.06,1.07669,1.0768,1.07669,1.07673,31.68,True
'2018-05-10T02:28:00',1.07654,1.07663,1.07646,1.07657,47.38,1.07671,1.07682,1.07665,1.07679,55.47,False
'2018-05-10T02:29:00',1.07657,1.0766,1.0763,1.07632,47.92,1.07679,1.0768,1.07651,1.07653,48.37,False
'2018-05-10T02:30:00',1.07633,1.07635,1.07624,1.07632,79.32,1.07654,1.07655,1.07643,1.07653,46.5,True
'2018-05-10T02:31:00',1.07632,1.07649,1.07623,1.07642,130.31,1.07654,1.07671,1.07636,1.07664,92.51,False
'2018-05-10T02:32:00',1.07642,1.07645,1.07624,1.07624,69.26,1.07664,1.07665,1.07644,1.07644,50.86,True
'2018-05-10T02:33:00',1.07624,1.07649,1.07619,1.07634,97.63,1.07646,1.0767,1.07641,1.07658,97.37,False
'2018-05-10T02:34:00',1.07634,1.07634,1.07609,1.07619,91.59,1.07658,1.07658,1.07629,1.07641,59.24,False
'2018-05-10T02:35:00',1.07619,1.0762,1.07609,1.07611,67.61,1.07641,1.07641,1.07626,1.0763,51.25,True
'2018-05-10T02:36:00',1.07611,1.07614,1.07604,1.07613,53.09,1.07627,1.07632,1.07622,1.0763,37.0,True
'2018-05-10T02:37:00',1.07616,1.07618,1.07606,1.07617,61.55,1.07633,1.07638,1.07624,1.07634,44.0,False
'2018-05-10T02:38:00',1.07617,1.07626,1.07608,1.07608,50.99,1.07638,1.07646,1.07626,1.07629,45.42,False
'2018-05-10T02:39:00',1.07608,1.07614,1.07582,1.07583,68.21,1.0763,1.07633,1.07603,1.07605,49.82,True
'2018-05-10T02:40:00',1.07581,1.076,1.07581,1.07597,91.88,1.07605,1.0762,1.07603,1.07618,63.39,False
'2018-05-10T02:41:00',1.07597,1.07609,1.07591,1.07592,56.6,1.07617,1.07625,1.07611,1.07612,36.88,False
'2018-05-10T02:42:00',1.07591,1.07591,1.0757,1.0757,97.96,1.07612,1.07612,1.07589,1.07589,68.97,True
'2018-05-10T02:43:00',1.07571,1.07589,1.0757,1.07578,56.98,1.07592,1.07611,1.07592,1.07597,63.71,False
'2018-05-10T02:44:00',1.07578,1.07584,1.07568,1.0757,44.23,1.07597,1.07605,1.07589,1.07589,34.24,False
'2018-05-10T02:45:00',1.0757,1.07588,1.07568,1.07568,86.96,1.07589,1.07608,1.07589,1.07591,71.91,True
'2018-05-10T02:46:00',1.07568,1.07574,1.07563,1.0757,100.88,1.07591,1.07595,1.0758,1.07589,72.76,False
'2018-05-10T02:47:00',1.0757,1.07576,1.07563,1.07567,112.52,1.07589,1.07598,1.07579,1.07587,85.37,False
'2018-05-10T02:48:00',1.07567,1.07567,1.07557,1.0756,78.11,1.07588,1.07588,1.07579,1.07581,53.35,True
'2018-05-10T02:49:00',1.0756,1.07568,1.07559,1.07566,43.56,1.07582,1.07589,1.07582,1.07584,31.16,False
'2018-05-10T02:50:00',1.07564,1.07567,1.07564,1.07565,9.42,1.07582,1.07583,1.07581,1.07583,8.0,False
'2018-05-10T02:51:00',1.07562,1.07562,1.07552,1.07554,49.81,1.07582,1.07582,1.07572,1.07574,35.87,False
'2018-05-10T02:52:00',1.07551,1.07562,1.07551,1.07553,75.22,1.07573,1.07582,1.07572,1.07573,64.35,False
'2018-05-10T02:53:00',1.07553,1.07553,1.07534,1.07542,62.01,1.07573,1.07573,1.07553,1.0756,44.98,True
'2018-05-10T02:54:00',1.07541,1.07557,1.07526,1.07557,109.41,1.07559,1.07572,1.07544,1.07572,69.67,False
'2018-05-10T02:55:00',1.0756,1.0756,1.07519,1.07521,116.64,1.07574,1.07579,1.0754,1.07543,108.48,True
'2018-05-10T02:56:00',1.07521,1.07539,1.07521,1.07527,105.0,1.07544,1.07554,1.07543,1.07548,102.69,True
'2018-05-10T02:57:00',1.07525,1.07544,1.07525,1.07543,118.19,1.07548,1.07566,1.07547,1.07565,126.68,False
'2018-05-10T02:58:00',1.07541,1.07544,1.07525,1.07536,63.06,1.07565,1.07567,1.07543,1.07556,97.66,False
'2018-05-10T02:59:00',1.07538,1.07538,1.07511,1.07516,79.35,1.07557,1.0756,1.07534,1.07537,110.03,False
'2018-05-10T03:00:00',1.07521,1.07521,1.07505,1.07507,108.01,1.07536,1.07543,1.07526,1.07528,78.61,True
'2018-05-10T03:01:00',1.07514,1.07516,1.075,1.07508,116.69,1.0753,1.07537,1.07519,1.07527,84.07,True
'2018-05-10T03:02:00',1.07508,1.07519,1.07503,1.07514,87.19,1.07531,1.0754,1.07522,1.07532,79.19,False
'2018-05-10T03:03:00',1.07514,1.07533,1.07509,1.0751,101.99,1.07535,1.07556,1.07531,1.07533,110.28,True
'2018-05-10T03:04:00',1.07515,1.0753,1.07514,1.07525,80.57,1.07536,1.07554,1.07536,1.07548,96.21,True
'2018-05-10T03:05:00',1.07525,1.07541,1.07525,1.07539,86.2,1.07548,1.07564,1.07547,1.07564,109.92,False
'2018-05-10T03:06:00',1.07541,1.07541,1.07517,1.07531,91.02,1.07564,1.07564,1.07538,1.07553,124.39,False
'2018-05-10T03:07:00',1.07532,1.07534,1.07528,1.0753,76.45,1.07553,1.07556,1.07547,1.07552,104.84,True
'2018-05-10T03:08:00',1.07531,1.07548,1.07531,1.07543,79.42,1.07553,1.07568,1.07553,1.07564,130.96,True
'2018-05-10T03:09:00',1.07541,1.0755,1.07537,1.07548,90.3,1.07562,1.07573,1.07558,1.07572,123.09,True
'2018-05-10T03:10:00',1.0755,1.07582,1.07547,1.07582,167.15,1.07573,1.07605,1.0757,1.07604,224.73,True
'2018-05-10T03:11:00',1.07582,1.07592,1.07576,1.07584,128.37,1.07604,1.07614,1.076,1.07608,170.05,True
'2018-05-10T03:12:00',1.07584,1.07595,1.07575,1.07593,158.5,1.07608,1.07617,1.07596,1.07616,176.6,True
'2018-05-10T03:13:00',1.07595,1.07603,1.07593,1.07595,90.32,1.07617,1.07627,1.07616,1.07618,98.27,False
'2018-05-10T03:14:00',1.07594,1.07614,1.07586,1.07595,155.16,1.07618,1.07633,1.0761,1.07615,175.43,False
'2018-05-10T03:15:00',1.07596,1.07603,1.07568,1.07585,124.55,1.07617,1.07625,1.0759,1.07606,152.87,False
'2018-05-10T03:16:00',1.07586,1.07589,1.07581,1.07585,121.58,1.07608,1.0761,1.07601,1.07605,155.68,True
'2018-05-10T03:17:00',1.07584,1.07628,1.07582,1.07627,145.74,1.07603,1.07651,1.07602,1.07651,125.21,True
'2018-05-10T03:18:00',1.07627,1.07655,1.07627,1.07639,106.46,1.0765,1.07672,1.07649,1.07659,105.74,True
'2018-05-10T03:19:00',1.07641,1.07667,1.07641,1.07655,82.92,1.07659,1.0768,1.07658,1.07676,73.89,False
'2018-05-10T03:20:00',1.07655,1.07662,1.07647,1.07647,137.11,1.07674,1.0768,1.07668,1.07671,122.25,True
'2018-05-10T03:21:00',1.07647,1.07666,1.07645,1.07665,114.92,1.0767,1.07687,1.07666,1.07686,126.36,True
'2018-05-10T03:22:00',1.07665,1.07674,1.07659,1.07667,122.0,1.07686,1.07694,1.07679,1.07686,80.74,True
'2018-05-10T03:23:00',1.07667,1.07692,1.07658,1.07687,132.48,1.07685,1.07708,1.07678,1.07707,94.04,True
'2018-05-10T03:24:00',1.07686,1.07713,1.07686,1.07705,103.62,1.07707,1.0773,1.07705,1.07726,64.7,True
'2018-05-10T03:25:00',1.07707,1.07748,1.07693,1.07734,131.93,1.07726,1.07762,1.07709,1.07755,189.47,True
'2018-05-10T03:26:00',1.07735,1.07738,1.07725,1.07735,88.58,1.07756,1.07759,1.07744,1.07756,99.1,False
'2018-05-10T03:27:00',1.07732,1.07732,1.07723,1.07723,123.67,1.07754,1.07754,1.07738,1.07741,101.85,True
'2018-05-10T03:28:00',1.07723,1.07738,1.07717,1.07738,75.34,1.07742,1.0776,1.07739,1.0776,62.44,False
'2018-05-10T03:29:00',1.0774,1.07748,1.07728,1.0773,90.04,1.0776,1.07768,1.07747,1.07752,91.95,True
'2018-05-10T03:30:00',1.07728,1.07742,1.07721,1.07737,233.09,1.07752,1.07774,1.07741,1.07752,220.18,True
'2018-05-10T03:31:00',1.07737,1.07761,1.07737,1.07755,126.68,1.07755,1.07784,1.07755,1.07778,183.83,False
'2018-05-10T03:32:00',1.07748,1.07766,1.07742,1.07742,89.08,1.07771,1.07789,1.07763,1.07764,101.15,False
'2018-05-10T03:33:00',1.07739,1.07739,1.0772,1.07724,166.92,1.07762,1.07762,1.07738,1.07747,153.12,True
'2018-05-10T03:34:00',1.07724,1.07738,1.0772,1.07727,111.43,1.07747,1.07755,1.0774,1.07748,132.8,True
'2018-05-10T03:35:00',1.07727,1.07743,1.07721,1.07738,205.77,1.07748,1.0776,1.07741,1.07756,160.4,False
'2018-05-10T03:36:00',1.07732,1.07736,1.07721,1.07724,148.62,1.07754,1.07757,1.07745,1.07747,145.81,True
'2018-05-10T03:37:00',1.07724,1.07728,1.07721,1.07726,154.36,1.07747,1.07748,1.07737,1.07745,192.3,True
'2018-05-10T03:38:00',1.07726,1.0773,1.07725,1.07726,69.81,1.07746,1.0775,1.07742,1.07748,100.61,True
'2018-05-10T03:39:00',1.07726,1.07739,1.0772,1.07729,149.74,1.07747,1.07757,1.07734,1.07749,176.29,False
'2018-05-10T03:40:00',1.07729,1.07738,1.07724,1.07728,166.79,1.07748,1.07759,1.07742,1.07746,125.87,True
'2018-05-10T03:41:00',1.07729,1.0775,1.07724,1.07738,206.41,1.07747,1.07772,1.07741,1.0776,153.38,True
'2018-05-10T03:42:00',1.07737,1.07749,1.0773,1.07748,176.16,1.07758,1.07773,1.07753,1.0777,136.79,True
'2018-05-10T03:43:00',1.07747,1.07784,1.07742,1.07778,175.94,1.07771,1.07798,1.07762,1.07796,145.33,True
'2018-05-10T03:44:00',1.07778,1.07802,1.07776,1.07788,200.08,1.07796,1.07819,1.07794,1.07808,218.15,True
'2018-05-10T03:45:00',1.07787,1.07805,1.07778,1.07796,186.06,1.07808,1.07826,1.078,1.07819,134.74,True
'2018-05-10T03:46:00',1.07797,1.07853,1.07797,1.07852,105.27,1.07818,1.07866,1.07818,1.07865,142.92,True
'2018-05-10T03:47:00',1.07852,1.07858,1.0784,1.07858,105.99,1.07865,1.07875,1.07861,1.07874,150.06,True
'2018-05-10T03:48:00',1.07857,1.07888,1.07855,1.07888,120.93,1.07874,1.07909,1.07874,1.07907,141.58,False
'2018-05-10T03:49:00',1.07888,1.07888,1.07874,1.07874,99.77,1.07906,1.07907,1.07892,1.07895,107.26,True
'2018-05-10T03:50:00',1.07873,1.07885,1.07867,1.07879,131.35,1.07894,1.07905,1.07888,1.07897,110.6,True
'2018-05-10T03:51:00',1.0788,1.07919,1.07878,1.07915,119.56,1.079,1.07937,1.07897,1.07937,175.68,False
'2018-05-10T03:52:00',1.07915,1.07915,1.07874,1.0788,198.29,1.07936,1.07936,1.07897,1.07901,207.65,True
'2018-05-10T03:53:00',1.0788,1.07926,1.0788,1.07922,128.58,1.07901,1.07947,1.07901,1.07945,140.12,False
'2018-05-10T03:54:00',1.07921,1.07929,1.07913,1.07913,150.27,1.0794,1.07947,1.07933,1.07934,134.36,True
'2018-05-10T03:55:00',1.07913,1.0792,1.07907,1.07915,129.1,1.07934,1.07939,1.07927,1.07936,114.56,True
'2018-05-10T03:56:00',1.07915,1.07952,1.07915,1.07919,197.7,1.07936,1.07966,1.07936,1.07939,197.72,True
'2018-05-10T03:57:00',1.07919,1.07937,1.07905,1.07921,188.11,1.07938,1.07958,1.07925,1.07943,148.47,True
'2018-05-10T03:58:00',1.07918,1.07938,1.07917,1.07928,149.46,1.07942,1.07958,1.07939,1.07951,130.8,False
'2018-05-10T03:59:00',1.07927,1.0793,1.07908,1.0792,162.4,1.0795,1.07952,1.07932,1.07941,105.02,True
'2018-05-10T04:00:00',1.0792,1.07931,1.07916,1.0793,142.69,1.0794,1.07951,1.07936,1.07948,113.23,False
'2018-05-10T04:01:00',1.07926,1.07929,1.07916,1.07919,147.48,1.07948,1.07953,1.07939,1.07942,146.73,True
'2018-05-10T04:02:00',1.07919,1.07928,1.07918,1.07924,157.64,1.07941,1.07948,1.07941,1.07944,150.48,True
'2018-05-10T04:03:00',1.07923,1.07947,1.07921,1.07944,130.87,1.07944,1.07963,1.07943,1.0796,86.31,True
'2018-05-10T04:04:00',1.07943,1.07953,1.07941,1.07948,102.39,1.07963,1.07974,1.07962,1.07967,68.56,False
'2018-05-10T04:05:00',1.07948,1.07948,1.0794,1.0794,85.87,1.07966,1.07966,1.07958,1.07961,69.23,True
'2018-05-10T04:06:00',1.07942,1.0795,1.0794,1.07948,81.58,1.07962,1.07969,1.0796,1.07969,49.0,True
'2018-05-10T04:07:00',1.07948,1.07957,1.07943,1.07948,120.29,1.07968,1.07976,1.07961,1.0797,76.5,False
'2018-05-10T04:08:00',1.07948,1.07954,1.07941,1.07948,120.64,1.07968,1.07976,1.07963,1.07967,91.68,False
'2018-05-10T04:09:00',1.07949,1.07954,1.07941,1.07942,140.68,1.07969,1.07975,1.07963,1.07965,96.18,False
'2018-05-10T04:10:00',1.07942,1.07942,1.07918,1.07921,154.31,1.07965,1.07965,1.07938,1.07943,103.05,True
'2018-05-10T04:11:00',1.07922,1.07938,1.0792,1.07938,135.16,1.07944,1.0796,1.07942,1.0796,115.43,False
'2018-05-10T04:12:00',1.07937,1.07945,1.07921,1.07924,132.45,1.0796,1.07966,1.07943,1.07946,134.63,True
'2018-05-10T04:13:00',1.07924,1.07931,1.07921,1.07926,100.05,1.07946,1.07954,1.07939,1.07949,123.71,False
'2018-05-10T04:14:00',1.07926,1.07926,1.07914,1.07914,88.88,1.07949,1.07949,1.07932,1.07932,83.54,False
'2018-05-10T04:15:00',1.07914,1.0792,1.07904,1.07912,118.07,1.07933,1.07938,1.07924,1.07933,93.62,False
'2018-05-10T04:16:00',1.07912,1.07913,1.07904,1.07907,93.84,1.07933,1.07935,1.07924,1.07927,97.85,False
'2018-05-10T04:17:00',1.07904,1.07913,1.07902,1.07905,143.88,1.07926,1.07936,1.07922,1.07928,139.67,False
'2018-05-10T04:18:00',1.07902,1.07911,1.07898,1.07902,118.76,1.07923,1.07932,1.07919,1.07924,107.63,False
'2018-05-10T04:19:00',1.07903,1.07909,1.07882,1.07892,151.89,1.07925,1.0793,1.07903,1.07912,111.83,True
'2018-05-10T04:20:00',1.07891,1.07907,1.07889,1.07904,96.87,1.07913,1.07921,1.0791,1.07921,53.33,False
'2018-05-10T04:21:00',1.07903,1.07915,1.07897,1.07902,98.15,1.07921,1.07931,1.07914,1.07919,86.56,False
'2018-05-10T04:22:00',1.07902,1.07902,1.07873,1.07873,118.14,1.07921,1.07921,1.07891,1.07892,118.36,False
'2018-05-10T04:23:00',1.07873,1.07875,1.07863,1.07872,91.92,1.07892,1.07895,1.07883,1.07891,95.97,True
'2018-05-10T04:24:00',1.07872,1.07888,1.07871,1.07883,104.52,1.07891,1.07902,1.0789,1.079,103.9,False
'2018-05-10T04:25:00',1.07882,1.07883,1.07869,1.07874,54.34,1.079,1.07901,1.07886,1.07891,54.58,True
'2018-05-10T04:26:00',1.07874,1.07884,1.07872,1.07882,61.65,1.07891,1.07902,1.07889,1.07901,70.58,False
'2018-05-10T04:27:00',1.07884,1.07888,1.07863,1.07863,122.15,1.07903,1.07907,1.07879,1.07879,137.52,False
'2018-05-10T04:28:00',1.07864,1.07869,1.07829,1.0784,126.74,1.0788,1.07886,1.07846,1.07857,130.2,False
'2018-05-10T04:29:00',1.07838,1.07841,1.0782,1.07825,70.2,1.07857,1.07858,1.07838,1.07844,76.54,False
'2018-05-10T04:30:00',1.07825,1.07825,1.07781,1.07797,126.24,1.07845,1.07845,1.07802,1.07818,136.76,True
'2018-05-10T04:31:00',1.07798,1.07813,1.07793,1.0781,136.37,1.07818,1.07834,1.07811,1.07831,119.71,True
'2018-05-10T04:32:00',1.0781,1.07816,1.07802,1.07811,114.59,1.07831,1.07835,1.07821,1.07831,130.58,True
'2018-05-10T04:33:00',1.07811,1.07829,1.0781,1.07821,72.5,1.0783,1.0785,1.0783,1.07842,72.45,True
'2018-05-10T04:34:00',1.07821,1.07824,1.07812,1.07822,68.6,1.07842,1.07845,1.07833,1.07845,71.47,True
'2018-05-10T04:35:00',1.07822,1.07859,1.07822,1.07857,83.84,1.07846,1.07876,1.07846,1.07871,112.01,True
'2018-05-10T04:36:00',1.07858,1.07868,1.07855,1.07868,54.5,1.07873,1.07883,1.0787,1.07882,79.19,False
'2018-05-10T04:37:00',1.07869,1.07885,1.07862,1.07862,59.51,1.0788,1.07896,1.0788,1.07882,81.99,True
'2018-05-10T04:38:00',1.07863,1.07867,1.07851,1.07866,123.01,1.07882,1.07883,1.07866,1.07883,150.37,True
'2018-05-10T04:39:00',1.07865,1.07876,1.07859,1.07874,106.39,1.07881,1.07894,1.07875,1.0789,162.75,True
'2018-05-10T04:40:00',1.07872,1.07889,1.0787,1.07888,79.64,1.0789,1.07903,1.07886,1.07903,104.26,True
'2018-05-10T04:41:00',1.07887,1.07902,1.07886,1.07895,101.83,1.07903,1.07913,1.07901,1.07911,131.42,False
'2018-05-10T04:42:00',1.07892,1.079,1.07891,1.07893,81.91,1.07908,1.07917,1.07907,1.07911,92.43,False
'2018-05-10T04:43:00',1.0789,1.07896,1.07883,1.07887,82.3,1.07908,1.07913,1.07901,1.07904,89.54,False
'2018-05-10T04:44:00',1.07888,1.07889,1.07885,1.07887,14.94,1.07905,1.07907,1.07903,1.07904,24.02,False
'2018-05-10T04:45:00',1.07885,1.07888,1.07884,1.07885,26.75,1.07904,1.07907,1.07903,1.07904,34.99,False
'2018-05-10T04:46:00',1.07884,1.07886,1.07881,1.07883,17.0,1.07904,1.07904,1.07898,1.079,22.2,False
'2018-05-10T04:47:00',1.07883,1.07886,1.07872,1.07873,38.86,1.07901,1.07901,1.07887,1.0789,53.77,True
'2018-05-10T04:48:00',1.07873,1.07883,1.07868,1.07881,93.36,1.07891,1.07903,1.07888,1.079,83.43,False
'2018-05-10T04:49:00',1.07881,1.07883,1.07879,1.07879,32.2,1.079,1.07902,1.079,1.079,26.97,False
'2018-05-10T04:50:00',1.07879,1.07879,1.0785,1.07858,67.27,1.079,1.079,1.07869,1.07875,79.35,False
'2018-05-10T04:51:00',1.07859,1.07863,1.07842,1.07852,58.42,1.07875,1.07882,1.07863,1.07873,88.3,False
'2018-05-10T04:52:00',1.07852,1.07863,1.07844,1.07849,103.73,1.07874,1.07883,1.07865,1.07872,96.16,True
'2018-05-10T04:53:00',1.07849,1.0786,1.07849,1.0786,84.69,1.07871,1.0788,1.07871,1.0788,98.74,True
'2018-05-10T04:54:00',1.0786,1.07869,1.0786,1.07867,53.18,1.07881,1.07888,1.07881,1.07886,51.87,False
'2018-05-10T04:55:00',1.07867,1.07871,1.07857,1.07858,56.79,1.07886,1.0789,1.07877,1.07877,56.53,True
'2018-05-10T04:56:00',1.07858,1.07865,1.07857,1.07859,49.71,1.07878,1.07882,1.07877,1.07879,45.22,False
'2018-05-10T04:57:00',1.07859,1.0786,1.07849,1.07849,60.01,1.07879,1.07879,1.07867,1.07867,44.22,False
'2018-05-10T04:58:00',1.07849,1.07854,1.07841,1.07846,64.95,1.07867,1.07871,1.07859,1.07866,74.42,True
'2018-05-10T04:59:00',1.07846,1.07868,1.07846,1.07868,51.94,1.07866,1.07885,1.07866,1.07884,77.51,True
'2018-05-10T05:00:00',1.07868,1.0787,1.07867,1.07868,37.51,1.07884,1.07887,1.07882,1.07886,56.63,True
'2018-05-10T05:01:00',1.0787,1.07887,1.07869,1.07886,53.75,1.07887,1.07903,1.07887,1.07903,83.18,True
'2018-05-10T05:02:00',1.07882,1.07897,1.0788,1.07897,38.56,1.079,1.07914,1.07899,1.07914,50.72,True
'2018-05-10T05:03:00',1.07894,1.07911,1.07891,1.0791,47.18,1.07914,1.07931,1.07912,1.0793,48.94,False
'2018-05-10T05:04:00',1.07911,1.07913,1.0789,1.0789,43.57,1.0793,1.07932,1.07909,1.07911,69.13,True
'2018-05-10T05:05:00',1.07892,1.07904,1.07892,1.07894,44.18,1.0791,1.07925,1.0791,1.07914,67.89,True
'2018-05-10T05:06:00',1.07893,1.07904,1.07893,1.07904,38.38,1.07914,1.07925,1.07914,1.07919,57.19,True
'2018-05-10T05:07:00',1.07904,1.07912,1.07904,1.07906,32.0,1.07922,1.07927,1.07921,1.07922,52.45,True
'2018-05-10T05:08:00',1.07907,1.07915,1.07907,1.0791,19.44,1.07922,1.07931,1.07922,1.07928,25.37,True
'2018-05-10T05:09:00',1.0791,1.07924,1.0791,1.07913,36.57,1.0793,1.07944,1.0793,1.0793,58.66,False
'2018-05-10T05:10:00',1.07914,1.07914,1.07901,1.07907,37.44,1.07931,1.07931,1.0792,1.07925,66.06,True
'2018-05-10T05:11:00',1.07907,1.07911,1.07906,1.0791,46.24,1.07927,1.07931,1.07925,1.07929,69.7,False
'2018-05-10T05:12:00',1.0791,1.07914,1.07899,1.079,68.26,1.0793,1.07935,1.07919,1.0792,88.21,False
'2018-05-10T05:13:00',1.07902,1.07907,1.079,1.079,69.37,1.07924,1.07928,1.0792,1.0792,59.45,True
'2018-05-10T05:14:00',1.079,1.07902,1.07888,1.07902,109.84,1.07919,1.0792,1.07908,1.07919,116.66,False
'2018-05-10T05:15:00',1.079,1.079,1.0789,1.07894,59.84,1.07918,1.07918,1.07909,1.07916,58.94,False
'2018-05-10T05:16:00',1.07895,1.07901,1.0789,1.0789,62.03,1.07917,1.07921,1.07912,1.07914,68.78,True
'2018-05-10T05:17:00',1.07888,1.07911,1.07882,1.07909,100.94,1.0791,1.07932,1.07905,1.07924,111.19,True
'2018-05-10T05:18:00',1.07909,1.07926,1.07906,1.07921,66.21,1.07923,1.07945,1.07923,1.07941,85.38,True
'2018-05-10T05:19:00',1.07921,1.07924,1.07908,1.07924,113.85,1.07942,1.07945,1.07928,1.07945,119.67,False
'2018-05-10T05:20:00',1.07924,1.07926,1.07916,1.07918,55.29,1.07945,1.07948,1.07938,1.07939,61.99,False
'2018-05-10T05:21:00',1.07916,1.07922,1.07907,1.07907,100.29,1.07936,1.07944,1.0793,1.0793,102.02,False
'2018-05-10T05:22:00',1.07907,1.0791,1.07903,1.07906,43.66,1.0793,1.0793,1.07925,1.07928,43.67,False
'2018-05-10T05:23:00',1.07906,1.07912,1.07889,1.07895,72.38,1.07928,1.07934,1.07909,1.07913,61.09,False
'2018-05-10T05:24:00',1.07895,1.07897,1.07883,1.07887,89.96,1.07912,1.07916,1.07901,1.07905,57.24,False
'2018-05-10T05:25:00',1.07887,1.0789,1.07886,1.07887,64.43,1.07905,1.07909,1.07901,1.07903,42.0,False
'2018-05-10T05:26:00',1.07887,1.07889,1.0786,1.07861,78.78,1.07904,1.07906,1.07875,1.07875,59.5,False
'2018-05-10T05:27:00',1.07857,1.07857,1.07847,1.07852,88.6,1.07875,1.07879,1.07865,1.07873,56.36,False
'2018-05-10T05:28:00',1.07852,1.0786,1.07849,1.07849,53.34,1.07872,1.07881,1.07869,1.0787,45.26,False
'2018-05-10T05:29:00',1.07849,1.07849,1.07833,1.0784,100.36,1.0787,1.0787,1.07854,1.07863,76.91,False
'2018-05-10T05:30:00',1.0784,1.07847,1.07834,1.07836,94.82,1.07863,1.07867,1.07855,1.07856,89.01,True
'2018-05-10T05:31:00',1.07835,1.07846,1.07835,1.07846,92.66,1.07858,1.07868,1.07858,1.07867,88.24,False
'2018-05-10T05:32:00',1.07846,1.07848,1.07846,1.07846,63.87,1.07867,1.07871,1.07858,1.07866,93.68,True
'2018-05-10T05:33:00',1.07846,1.07853,1.07845,1.07848,49.84,1.07863,1.0787,1.07863,1.0787,84.14,False
'2018-05-10T05:34:00',1.07848,1.0785,1.07845,1.07849,72.41,1.07869,1.0787,1.07863,1.07868,111.5,False
'2018-05-10T05:35:00',1.07849,1.07861,1.07845,1.07845,100.92,1.07869,1.0788,1.07859,1.07863,159.43,True
'2018-05-10T05:36:00',1.07846,1.07849,1.07845,1.07845,51.21,1.07863,1.07868,1.07862,1.07867,73.5,True
'2018-05-10T05:37:00',1.07845,1.07851,1.07845,1.0785,67.75,1.07867,1.07871,1.07865,1.07869,86.41,False
'2018-05-10T05:38:00',1.0785,1.07851,1.07849,1.0785,17.7,1.07868,1.07869,1.07865,1.07868,21.48,True
'2018-05-10T05:39:00',1.0785,1.07854,1.07849,1.07854,32.28,1.07867,1.07872,1.07865,1.07872,31.49,True
'2018-05-10T05:40:00',1.07855,1.07858,1.07855,1.07857,11.25,1.07872,1.07875,1.07872,1.07875,14.18,True
'2018-05-10T05:41:00',1.07855,1.07857,1.07852,1.07857,25.08,1.07875,1.07876,1.07872,1.07876,40.1,True
'2018-05-10T05:42:00',1.07858,1.07863,1.07853,1.07861,40.26,1.07877,1.07882,1.07871,1.0788,56.83,True
'2018-05-10T05:43:00',1.0786,1.07867,1.07856,1.07864,76.61,1.07882,1.07887,1.07877,1.07884,102.95,True
'2018-05-10T05:44:00',1.07863,1.07868,1.07863,1.07866,68.59,1.07883,1.07888,1.07883,1.07886,56.94,True
'2018-05-10T05:45:00',1.07866,1.07869,1.07863,1.07867,80.79,1.07886,1.07889,1.07883,1.07887,74.18,False
'2018-05-10T05:46:00',1.07869,1.07872,1.07864,1.07865,82.43,1.07885,1.07892,1.07884,1.07886,77.66,True
'2018-05-10T05:47:00',1.07866,1.0787,1.07864,1.0787,52.4,1.07886,1.0789,1.07885,1.07888,65.74,False
'2018-05-10T05:48:00',1.0787,1.0787,1.0786,1.07863,120.2,1.07888,1.0789,1.07881,1.07885,92.01,False
'2018-05-10T05:49:00',1.07864,1.07865,1.0786,1.07861,107.48,1.07886,1.07886,1.0788,1.07883,88.36,True
'2018-05-10T05:50:00',1.07861,1.07881,1.07859,1.07877,114.46,1.07881,1.07903,1.07881,1.07899,99.25,True
'2018-05-10T05:51:00',1.07878,1.07889,1.07878,1.07884,63.27,1.07901,1.0791,1.07901,1.07904,45.29,False
'2018-05-10T05:52:00',1.07884,1.07891,1.07881,1.07883,56.68,1.07904,1.07908,1.079,1.07903,45.81,False
'2018-05-10T05:53:00',1.07882,1.07886,1.07875,1.07879,95.44,1.07903,1.07906,1.07891,1.07898,81.17,False
'2018-05-10T05:54:00',1.07878,1.07883,1.07875,1.07877,72.02,1.07898,1.07901,1.07894,1.07896,57.98,False
'2018-05-10T05:55:00',1.07878,1.07878,1.07873,1.07874,64.52,1.07895,1.07898,1.0789,1.07894,44.0,False
'2018-05-10T05:56:00',1.07874,1.07879,1.07869,1.07873,60.41,1.07894,1.07896,1.07886,1.0789,45.0,False
'2018-05-10T05:57:00',1.07873,1.07874,1.07863,1.07865,50.49,1.0789,1.07891,1.07881,1.07884,41.12,True
'2018-05-10T05:58:00',1.07863,1.07876,1.07863,1.07875,55.06,1.07882,1.07894,1.07882,1.07894,36.25,True
'2018-05-10T05:59:00',1.07876,1.0788,1.0787,1.07877,70.33,1.07895,1.07899,1.07891,1.07897,42.98,False
'2018-05-10T06:00:00',1.07875,1.07881,1.07872,1.07876,75.56,1.07897,1.07902,1.07892,1.07899,48.37,True
'2018-05-10T06:01:00',1.07876,1.07886,1.07874,1.07886,50.86,1.07899,1.07905,1.07896,1.07905,38.96,False
'2018-05-10T06:02:00',1.07885,1.07886,1.0788,1.07881,61.53,1.07905,1.07905,1.079,1.07902,39.0,True
'2018-05-10T06:03:00',1.07883,1.07887,1.07879,1.07882,59.44,1.07902,1.07908,1.079,1.07901,51.85,True
'2018-05-10T06:04:00',1.07882,1.07883,1.07877,1.07882,57.15,1.07902,1.07904,1.07899,1.07903,37.43,True
'2018-05-10T06:05:00',1.07883,1.07891,1.0788,1.07891,42.8,1.07904,1.07913,1.07902,1.07913,26.74,True
'2018-05-10T06:06:00',1.07891,1.07909,1.07891,1.07908,50.11,1.07914,1.07932,1.07913,1.07931,40.9,True
'2018-05-10T06:07:00',1.07908,1.0791,1.07907,1.07909,48.16,1.07931,1.07932,1.07927,1.0793,61.09,True
'2018-05-10T06:08:00',1.07909,1.07914,1.07908,1.07909,51.83,1.0793,1.07935,1.07929,1.07933,35.15,True
'2018-05-10T06:09:00',1.07909,1.07933,1.07909,1.07914,78.83,1.07932,1.07957,1.07932,1.07938,90.97,False
'2018-05-10T06:10:00',1.07914,1.07927,1.07912,1.07913,50.48,1.07938,1.07949,1.07934,1.07934,68.13,False
'2018-05-10T06:11:00',1.07913,1.07916,1.07908,1.07912,46.38,1.07936,1.07938,1.0793,1.07933,35.14,True
'2018-05-10T06:12:00',1.07912,1.07936,1.07912,1.07933,64.31,1.07933,1.07956,1.07933,1.07956,52.18,False
'2018-05-10T06:13:00',1.07933,1.07952,1.0793,1.07931,132.72,1.07956,1.07974,1.0795,1.07955,84.18,False
'2018-05-10T06:14:00',1.07933,1.07933,1.07922,1.07927,44.98,1.07956,1.07956,1.07946,1.07949,35.44,True
'2018-05-10T06:15:00',1.07928,1.07929,1.07926,1.07929,42.13,1.0795,1.07953,1.07948,1.0795,37.41,True
'2018-05-10T06:16:00',1.07929,1.07931,1.07927,1.07931,51.57,1.0795,1.07952,1.07948,1.07952,42.38,False
'2018-05-10T06:17:00',1.07934,1.07934,1.07925,1.07926,58.84,1.07954,1.07954,1.07942,1.07942,34.49,False
'2018-05-10T06:18:00',1.07925,1.07927,1.07924,1.07926,41.38,1.07942,1.07945,1.0794,1.07942,31.0,False
'2018-05-10T06:19:00',1.07926,1.07927,1.07911,1.07915,35.8,1.07942,1.07943,1.07931,1.07935,32.84,False
'2018-05-10T06:20:00',1.07914,1.07918,1.07908,1.07913,69.64,1.07934,1.07939,1.07929,1.07936,55.09,True
'2018-05-10T06:21:00',1.07916,1.07935,1.07912,1.07923,135.52,1.07934,1.07955,1.07932,1.07946,109.78,True
'2018-05-10T06:22:00',1.07922,1.07934,1.07922,1.07928,101.04,1.07945,1.07954,1.07945,1.0795,84.08,True
'2018-05-10T06:23:00',1.07928,1.07961,1.07928,1.07952,68.06,1.0795,1.07979,1.0795,1.07972,60.36,True
'2018-05-10T06:24:00',1.07952,1.0796,1.07952,1.07956,27.79,1.07972,1.07983,1.07972,1.07978,33.07,True
'2018-05-10T06:25:00',1.07955,1.07966,1.07955,1.0796,71.24,1.07978,1.07989,1.07978,1.07983,68.49,True
'2018-05-10T06:26:00',1.07959,1.07965,1.07959,1.07965,48.16,1.07983,1.07987,1.07982,1.07987,45.08,True
'2018-05-10T06:27:00',1.07965,1.07971,1.07956,1.07971,66.48,1.07987,1.0799,1.07976,1.0799,59.47,True
'2018-05-10T06:28:00',1.07971,1.07973,1.07967,1.07971,29.92,1.0799,1.07993,1.07988,1.07993,27.8,False
'2018-05-10T06:29:00',1.07971,1.07973,1.07969,1.0797,27.7,1.07993,1.07994,1.07988,1.07991,31.86,True
'2018-05-10T06:30:00',1.07972,1.07978,1.07966,1.07971,86.2,1.07992,1.07998,1.07988,1.07992,77.45,False
'2018-05-10T06:31:00',1.07971,1.07982,1.0797,1.07971,93.41,1.07993,1.08001,1.07987,1.07989,66.52,False
'2018-05-10T06:32:00',1.07971,1.07972,1.07953,1.07955,84.66,1.07989,1.07991,1.07973,1.07975,54.79,False
'2018-05-10T06:33:00',1.07954,1.07954,1.07941,1.07943,106.88,1.07974,1.07975,1.07961,1.07964,94.12,True
'2018-05-10T06:34:00',1.07943,1.07969,1.07938,1.07969,102.32,1.07963,1.07989,1.07958,1.07989,86.4,True
'2018-05-10T06:35:00',1.07969,1.07977,1.07969,1.0797,53.28,1.07992,1.07997,1.07991,1.07991,58.67,False
'2018-05-10T06:36:00',1.0797,1.07974,1.07951,1.07955,144.35,1.07991,1.07997,1.07971,1.07975,91.15,False
'2018-05-10T06:37:00',1.07955,1.07957,1.07947,1.07947,115.55,1.07975,1.07976,1.07967,1.07967,79.0,True
'2018-05-10T06:38:00',1.07949,1.07961,1.07947,1.07951,83.6,1.07967,1.07982,1.07965,1.07973,60.73,True
'2018-05-10T06:39:00',1.07951,1.07953,1.07946,1.07951,65.63,1.07975,1.07975,1.07968,1.07974,36.49,True
'2018-05-10T06:40:00',1.07951,1.07956,1.07947,1.07952,71.84,1.07973,1.07978,1.07968,1.07974,56.01,False
'2018-05-10T06:41:00',1.07951,1.07953,1.0794,1.0794,106.93,1.07973,1.07976,1.07963,1.07963,77.39,False
'2018-05-10T06:42:00',1.07939,1.0794,1.07934,1.07938,91.41,1.07961,1.07962,1.07957,1.07961,107.57,True
'2018-05-10T06:43:00',1.07938,1.07944,1.07935,1.07942,70.9,1.07961,1.07967,1.07956,1.07966,71.13,False
'2018-05-10T06:44:00',1.07942,1.07942,1.07929,1.07929,91.52,1.07967,1.07967,1.07951,1.07951,80.94,False
'2018-05-10T06:45:00',1.07928,1.07928,1.07901,1.07902,126.83,1.07951,1.07951,1.07922,1.07924,85.96,True
'2018-05-10T06:46:00',1.07902,1.07915,1.07902,1.07912,122.96,1.07924,1.07935,1.07923,1.07934,70.09,True
'2018-05-10T06:47:00',1.07911,1.0795,1.07903,1.07938,180.6,1.07933,1.0797,1.07926,1.0796,115.1,True
'2018-05-10T06:48:00',1.07943,1.07962,1.07926,1.07957,136.42,1.0796,1.07976,1.07947,1.07968,139.83,False
'2018-05-10T06:49:00',1.07956,1.07958,1.07934,1.07937,137.29,1.07968,1.07975,1.07954,1.07956,116.07,False
'2018-05-10T06:50:00',1.07936,1.07939,1.07918,1.07918,108.14,1.07956,1.0796,1.07941,1.07942,109.78,True
'2018-05-10T06:51:00',1.0792,1.07936,1.07903,1.07929,105.82,1.07942,1.07959,1.07925,1.07948,138.42,False
'2018-05-10T06:52:00',1.07927,1.07927,1.07916,1.07916,127.9,1.07948,1.07949,1.07938,1.07938,143.1,False
'2018-05-10T06:53:00',1.07916,1.07919,1.07898,1.07909,151.46,1.07938,1.07941,1.0792,1.07932,96.17,False
'2018-05-10T06:54:00',1.0791,1.07913,1.07869,1.07894,196.34,1.07933,1.07934,1.07879,1.07904,126.12,True
'2018-05-10T06:55:00',1.07895,1.07904,1.07884,1.07901,142.5,1.07907,1.07915,1.07894,1.07909,81.0,True
'2018-05-10T06:56:00',1.07897,1.07923,1.07897,1.07921,51.66,1.07915,1.07944,1.07915,1.07942,44.46,True
'2018-05-10T06:57:00',1.0792,1.07954,1.07914,1.07942,126.88,1.07941,1.07972,1.07937,1.07963,93.49,False
'2018-05-10T06:58:00',1.0794,1.07942,1.07922,1.0793,138.07,1.07962,1.07962,1.07944,1.07952,158.81,False
'2018-05-10T06:59:00',1.07929,1.07939,1.07925,1.07928,83.56,1.07952,1.0796,1.07947,1.0795,110.93,True
'2018-05-10T07:00:00',1.07928,1.0794,1.07924,1.07939,125.94,1.07949,1.07961,1.07945,1.07961,165.05,True
'2018-05-10T07:01:00',1.07938,1.07954,1.07935,1.07953,92.49,1.07963,1.07967,1.07958,1.07966,138.15,True
'2018-05-10T07:02:00',1.07953,1.07966,1.07951,1.07958,78.72,1.07965,1.07987,1.07965,1.07978,109.85,True
'2018-05-10T07:03:00',1.07956,1.08029,1.07944,1.08024,146.12,1.07979,1.0804,1.07965,1.08039,124.01,True
'2018-05-10T07:04:00',1.08024,1.08097,1.0802,1.08088,248.2,1.08039,1.0811,1.08035,1.08105,252.81,False
'2018-05-10T07:05:00',1.08086,1.08099,1.0807,1.08083,185.61,1.08105,1.08111,1.08087,1.08099,154.47,False
'2018-05-10T07:06:00',1.08082,1.08082,1.08053,1.08062,124.6,1.08099,1.08099,1.08072,1.08081,87.4,True
'2018-05-10T07:07:00',1.08061,1.08078,1.08056,1.08068,126.58,1.08078,1.08097,1.08077,1.08089,99.52,False
'2018-05-10T07:08:00',1.08069,1.08069,1.08043,1.08051,108.44,1.0809,1.0809,1.08065,1.08073,104.55,False
'2018-05-10T07:09:00',1.08051,1.08052,1.08029,1.08034,150.28,1.08072,1.08075,1.0805,1.08054,176.66,True
'2018-05-10T07:10:00',1.08031,1.08038,1.08022,1.08035,166.61,1.08052,1.08059,1.08044,1.08055,176.9,True
'2018-05-10T07:11:00',1.08033,1.08045,1.08022,1.08036,147.01,1.08057,1.0806,1.08044,1.08058,142.64,True
'2018-05-10T07:12:00',1.08036,1.08041,1.08025,1.08038,134.85,1.08058,1.08058,1.08046,1.08055,125.68,True
'2018-05-10T07:13:00',1.08035,1.08042,1.08025,1.08037,211.51,1.08056,1.0806,1.08047,1.08057,180.66,True
'2018-05-10T07:14:00',1.08038,1.08045,1.08024,1.08041,146.49,1.08057,1.08067,1.08044,1.08063,150.94,True
'2018-05-10T07:15:00',1.08043,1.08049,1.08043,1.08044,48.54,1.08064,1.08071,1.08063,1.08063,53.79,True
'2018-05-10T07:16:00',1.08042,1.08055,1.08042,1.08045,74.36,1.08064,1.08076,1.08064,1.08067,114.56,False
'2018-05-10T07:17:00',1.08044,1.08048,1.08039,1.08041,62.56,1.08069,1.0807,1.08059,1.08064,77.07,True
'2018-05-10T07:18:00',1.08041,1.08072,1.08041,1.0806,151.34,1.08063,1.08093,1.08063,1.08082,120.57,False
'2018-05-10T07:19:00',1.08062,1.08063,1.08024,1.08024,142.8,1.08082,1.08082,1.08045,1.08045,128.32,False
'2018-05-10T07:20:00',1.08024,1.08036,1.08018,1.0802,132.95,1.08044,1.08055,1.08037,1.0804,184.58,True
'2018-05-10T07:21:00',1.08018,1.08025,1.08015,1.08023,83.73,1.08036,1.08042,1.08029,1.08042,101.36,True
'2018-05-10T07:22:00',1.08023,1.08036,1.08023,1.0803,97.36,1.0804,1.08051,1.08039,1.08049,117.67,False
'2018-05-10T07:23:00',1.0803,1.0803,1.08019,1.08019,179.58,1.0805,1.0805,1.0804,1.08041,122.74,False
'2018-05-10T07:24:00',1.08019,1.08025,1.08012,1.08013,143.27,1.0804,1.08048,1.08032,1.08036,150.75,True
'2018-05-10T07:25:00',1.08013,1.08022,1.08011,1.08014,100.98,1.08036,1.08043,1.08034,1.08039,117.31,False
'2018-05-10T07:26:00',1.08014,1.08018,1.08011,1.08012,87.99,1.08039,1.08042,1.08028,1.08028,63.24,False
'2018-05-10T07:27:00',1.08013,1.08013,1.08006,1.08006,52.96,1.08027,1.08028,1.08022,1.08022,25.0,False
'2018-05-10T07:28:00',1.08006,1.08012,1.07981,1.07982,117.04,1.08022,1.08024,1.07998,1.07998,77.0,False
'2018-05-10T07:29:00',1.07982,1.07988,1.07959,1.07959,188.09,1.07999,1.08006,1.07974,1.07975,102.0,True
'2018-05-10T07:30:00',1.07958,1.07968,1.07953,1.07963,168.08,1.07973,1.07989,1.07971,1.07984,96.49,True
'2018-05-10T07:31:00',1.07963,1.07983,1.07961,1.07983,93.5,1.07984,1.08005,1.0798,1.08003,119.98,False
'2018-05-10T07:32:00',1.07983,1.07985,1.07981,1.07981,50.24,1.08003,1.08006,1.08,1.08,78.72,False
'2018-05-10T07:33:00',1.07981,1.07986,1.07965,1.07968,93.51,1.08002,1.08007,1.07983,1.07987,150.11,True
'2018-05-10T07:34:00',1.07968,1.07979,1.07966,1.0797,156.15,1.07988,1.08,1.07986,1.07991,171.78,False
'2018-05-10T07:35:00',1.0797,1.07977,1.07968,1.07969,98.49,1.0799,1.07998,1.07989,1.07993,118.46,True
'2018-05-10T07:36:00',1.0797,1.07987,1.0797,1.07986,105.08,1.07993,1.08007,1.07991,1.08005,80.29,True
'2018-05-10T07:37:00',1.07985,1.07991,1.07979,1.07991,83.84,1.08005,1.08008,1.08,1.08006,50.44,True
'2018-05-10T07:38:00',1.0799,1.07996,1.07984,1.0799,84.28,1.08006,1.08013,1.08003,1.08009,66.31,False
'2018-05-10T07:39:00',1.07989,1.07991,1.0798,1.07985,80.13,1.0801,1.0801,1.08002,1.08005,124.51,False
'2018-05-10T07:40:00',1.07984,1.07987,1.07974,1.07976,59.43,1.08005,1.08009,1.07997,1.07998,98.06,False
'2018-05-10T07:41:00',1.07977,1.07983,1.07971,1.07975,114.91,1.07998,1.08005,1.07991,1.07995,140.82,False
'2018-05-10T07:42:00',1.07972,1.07972,1.0796,1.07963,105.34,1.07995,1.07995,1.07983,1.07985,59.51,True
'2018-05-10T07:43:00',1.07963,1.07995,1.07958,1.07995,128.4,1.07985,1.08008,1.07981,1.08008,123.52,False
'2018-05-10T07:44:00',1.07995,1.08003,1.07983,1.07983,79.01,1.08009,1.08022,1.08005,1.08005,127.07,False
'2018-05-10T07:45:00',1.07983,1.07987,1.07962,1.07968,87.8,1.08005,1.08008,1.0798,1.0799,94.68,False
'2018-05-10T07:46:00',1.07965,1.0797,1.07958,1.07963,65.98,1.07989,1.07994,1.07981,1.07986,87.72,True
'2018-05-10T07:47:00',1.07964,1.07982,1.07963,1.07981,37.6,1.07987,1.08005,1.07986,1.08003,37.09,False
'2018-05-10T07:48:00',1.0798,1.0798,1.07966,1.07973,82.66,1.08002,1.08002,1.07988,1.07996,54.14,True
'2018-05-10T07:49:00',1.07973,1.0798,1.07972,1.0798,65.37,1.07996,1.08003,1.07995,1.08001,54.5,False
'2018-05-10T07:50:00',1.0798,1.07989,1.07971,1.07976,95.7,1.08002,1.08012,1.07992,1.07997,84.99,True
'2018-05-10T07:51:00',1.07977,1.07985,1.07977,1.07982,40.42,1.08,1.08007,1.07998,1.08004,58.73,False
'2018-05-10T07:52:00',1.07983,1.07984,1.07971,1.07975,51.99,1.08005,1.08006,1.07994,1.07997,78.63,False
'2018-05-10T07:53:00',1.07972,1.07975,1.07966,1.07968,45.83,1.07996,1.07997,1.07985,1.07986,62.85,False
'2018-05-10T07:54:00',1.07968,1.07968,1.07956,1.07967,50.66,1.07989,1.07989,1.07977,1.07979,67.85,False
'2018-05-10T07:55:00',1.07967,1.07967,1.07962,1.07966,41.0,1.07977,1.07982,1.07974,1.07975,76.37,True
'2018-05-10T07:56:00',1.07966,1.07967,1.07963,1.07966,32.0,1.07976,1.07981,1.07972,1.07981,58.46,False
'2018-05-10T07:57:00',1.07966,1.07967,1.07951,1.07959,60.7,1.07981,1.07985,1.07971,1.07978,61.65,True
'2018-05-10T07:58:00',1.07958,1.0797,1.07957,1.07965,85.53,1.07977,1.07989,1.07977,1.07986,63.31,True
'2018-05-10T07:59:00',1.07966,1.0797,1.07963,1.07966,31.4,1.07987,1.07987,1.07983,1.07985,17.0,False
'2018-05-10T08:00:00',1.07963,1.07969,1.07934,1.07935,142.39,1.07981,1.07987,1.07952,1.07954,91.5,True
'2018-05-10T08:01:00',1.07938,1.07975,1.07936,1.07964,178.47,1.07954,1.07994,1.07954,1.07985,112.13,True
'2018-05-10T08:02:00',1.07965,1.08012,1.07965,1.08008,172.69,1.07986,1.08035,1.07986,1.08031,107.75,True
'2018-05-10T08:03:00',1.08008,1.08023,1.08004,1.08013,133.65,1.08029,1.08039,1.08026,1.08035,84.48,True
'2018-05-10T08:04:00',1.08013,1.08024,1.08012,1.08017,99.22,1.08035,1.08045,1.08034,1.08039,72.12,True
'2018-05-10T08:05:00',1.08021,1.08062,1.08021,1.08055,164.9,1.08044,1.08082,1.08044,1.08075,146.67,False
'2018-05-10T08:06:00',1.08057,1.08057,1.08036,1.08044,105.48,1.08075,1.08078,1.08056,1.08065,116.86,True
'2018-05-10T08:07:00',1.08044,1.08059,1.08043,1.08058,136.36,1.08066,1.08079,1.08065,1.08079,150.49,False
'2018-05-10T08:08:00',1.08058,1.08058,1.08049,1.08049,94.04,1.08079,1.0808,1.08069,1.08069,97.49,True
'2018-05-10T08:09:00',1.08049,1.08064,1.08048,1.08056,151.8,1.0807,1.0808,1.08067,1.08076,96.6,False
'2018-05-10T08:10:00',1.08059,1.08062,1.08051,1.08051,121.66,1.08076,1.08078,1.08069,1.0807,83.69,True
'2018-05-10T08:11:00',1.0805,1.08058,1.0804,1.08055,157.22,1.08065,1.08078,1.08058,1.08076,211.83,False
'2018-05-10T08:12:00',1.08054,1.08056,1.08039,1.0805,121.88,1.08074,1.08076,1.08062,1.08073,130.25,False
'2018-05-10T08:13:00',1.08049,1.08051,1.08018,1.08018,168.17,1.08072,1.08073,1.08038,1.08038,166.08,False
'2018-05-10T08:14:00',1.08017,1.0803,1.08007,1.08016,207.01,1.0804,1.08054,1.08028,1.0804,200.48,False
'2018-05-10T08:15:00',1.08017,1.08021,1.07992,1.07994,128.17,1.08038,1.08043,1.08014,1.08016,97.85,True
'2018-05-10T08:16:00',1.07995,1.08006,1.07991,1.08004,143.71,1.08016,1.08026,1.08013,1.08026,92.7,True
'2018-05-10T08:17:00',1.08006,1.08013,1.08004,1.0801,90.13,1.08026,1.08035,1.08025,1.08029,72.13,False
'2018-05-10T08:18:00',1.08009,1.08009,1.07998,1.08002,132.97,1.08029,1.0803,1.0802,1.08023,127.82,True
'2018-05-10T08:19:00',1.08001,1.08008,1.07999,1.08006,77.71,1.08025,1.08029,1.08022,1.08027,107.64,False
'2018-05-10T08:20:00',1.08005,1.08007,1.07986,1.07988,127.28,1.08029,1.08029,1.0801,1.08012,163.5,False
'2018-05-10T08:21:00',1.07988,1.07991,1.07979,1.07986,193.27,1.08012,1.08014,1.08001,1.08008,121.54,False
'2018-05-10T08:22:00',1.07986,1.07991,1.07976,1.07979,172.3,1.08008,1.08013,1.07998,1.08,105.14,True
'2018-05-10T08:23:00',1.07977,1.07995,1.07977,1.07986,129.1,1.08001,1.08014,1.07999,1.08008,96.76,True
'2018-05-10T08:24:00',1.07988,1.08,1.07985,1.07997,121.43,1.08008,1.08022,1.08007,1.0802,94.24,False
'2018-05-10T08:25:00',1.07997,1.07999,1.07965,1.07966,124.79,1.08022,1.08023,1.07989,1.07991,153.89,True
'2018-05-10T08:26:00',1.07968,1.07981,1.07967,1.07973,215.79,1.07992,1.08005,1.07991,1.08,193.57,True
'2018-05-10T08:27:00',1.07975,1.0798,1.07971,1.07976,237.35,1.08,1.08004,1.07993,1.08001,215.7,True
'2018-05-10T08:28:00',1.07976,1.08002,1.07969,1.07991,224.34,1.08001,1.08019,1.07995,1.08013,247.39,False
'2018-05-10T08:29:00',1.07992,1.07992,1.07957,1.07957,179.93,1.08012,1.08012,1.07981,1.07981,159.92,False
'2018-05-10T08:30:00',1.07957,1.07957,1.07936,1.07947,162.99,1.07981,1.07981,1.0796,1.07971,175.39,False
'2018-05-10T08:31:00',1.07946,1.07961,1.07943,1.07944,142.93,1.07971,1.07986,1.07965,1.07969,166.47,False
'2018-05-10T08:32:00',1.07945,1.07946,1.07925,1.07929,222.3,1.0796,1.07967,1.07944,1.07944,190.17,False
'2018-05-10T08:33:00',1.07928,1.07928,1.07917,1.07926,132.98,1.07944,1.07949,1.07935,1.07948,119.37,True
'2018-05-10T08:34:00',1.07929,1.07942,1.07928,1.07929,151.4,1.0795,1.07965,1.0795,1.07952,172.82,False
'2018-05-10T08:35:00',1.07925,1.07933,1.07912,1.0792,230.06,1.07947,1.07955,1.07936,1.07939,214.05,False
'2018-05-10T08:36:00',1.07919,1.07919,1.07906,1.07919,107.64,1.0794,1.0794,1.07931,1.0794,112.43,False
'2018-05-10T08:37:00',1.07919,1.07919,1.07896,1.079,152.48,1.07939,1.07939,1.07912,1.07925,155.74,False
'2018-05-10T08:38:00',1.079,1.07906,1.07869,1.07884,222.27,1.07922,1.07929,1.07892,1.07899,232.0,False
'2018-05-10T08:39:00',1.07883,1.07883,1.07852,1.07855,273.22,1.07899,1.07899,1.07876,1.07878,273.83,False
'2018-05-10T08:40:00',1.07857,1.07859,1.07844,1.07853,139.13,1.07878,1.0788,1.07864,1.07876,137.25,False
'2018-05-10T08:41:00',1.07853,1.07858,1.07846,1.0785,95.33,1.07873,1.07877,1.07868,1.0787,115.41,False
'2018-05-10T08:42:00',1.0785,1.07853,1.07833,1.07847,79.58,1.0787,1.07873,1.07852,1.07867,69.13,False
'2018-05-10T08:43:00',1.07847,1.07851,1.07836,1.07836,163.34,1.07869,1.07874,1.07859,1.07859,177.06,False
'2018-05-10T08:44:00',1.07836,1.07836,1.0782,1.07825,158.91,1.07859,1.07859,1.07845,1.07848,140.79,True
'2018-05-10T08:45:00',1.07825,1.07874,1.07824,1.07872,209.41,1.07848,1.07898,1.07847,1.07892,216.8,True
'2018-05-10T08:46:00',1.07872,1.07879,1.07866,1.07878,85.87,1.07893,1.07898,1.07886,1.07898,140.25,False
'2018-05-10T08:47:00',1.07878,1.07879,1.07854,1.07854,119.11,1.07897,1.079,1.07876,1.07876,145.29,True
'2018-05-10T08:48:00',1.07858,1.07886,1.07854,1.07886,107.67,1.07878,1.07906,1.07876,1.07899,168.53,False
'2018-05-10T08:49:00',1.07881,1.07884,1.0787,1.07872,143.6,1.07897,1.07908,1.07893,1.07894,157.98,False
'2018-05-10T08:50:00',1.07871,1.07877,1.07843,1.07843,208.5,1.07895,1.07897,1.0786,1.0786,173.95,False
'2018-05-10T08:51:00',1.07843,1.07843,1.07797,1.07802,151.47,1.07858,1.0786,1.07813,1.07823,100.0,False
'2018-05-10T08:52:00',1.07802,1.07809,1.07795,1.07796,124.03,1.07826,1.07831,1.07815,1.07817,116.05,True
'2018-05-10T08:53:00',1.07796,1.07819,1.07795,1.07802,107.1,1.07817,1.07836,1.07811,1.07827,131.31,False
'2018-05-10T08:54:00',1.07802,1.07804,1.07789,1.07789,109.96,1.07827,1.07827,1.07796,1.078,119.6,True
'2018-05-10T08:55:00',1.07794,1.07802,1.0778,1.07799,141.81,1.07801,1.07824,1.07797,1.07823,199.01,True
'2018-05-10T08:56:00',1.07799,1.07818,1.07797,1.07815,86.89,1.07822,1.0784,1.07819,1.07836,149.33,True
'2018-05-10T08:57:00',1.07816,1.07848,1.07816,1.07847,123.53,1.07838,1.07872,1.07837,1.0787,198.38,True
'2018-05-10T08:58:00',1.07848,1.07876,1.07841,1.07866,163.51,1.07871,1.07894,1.07864,1.07891,167.94,False
'2018-05-10T08:59:00',1.07871,1.07886,1.07864,1.07864,232.9,1.07893,1.07906,1.07884,1.07887,273.08,False
'2018-05-10T09:00:00',1.07864,1.07869,1.07846,1.07856,274.27,1.07889,1.07891,1.07871,1.07879,265.68,False
'2018-05-10T09:01:00',1.07854,1.07861,1.07852,1.07855,179.24,1.07879,1.07884,1.07875,1.07879,196.22,False
'2018-05-10T09:02:00',1.07854,1.07862,1.07838,1.07853,195.61,1.07877,1.07884,1.07861,1.07875,171.05,False
'2018-05-10T09:03:00',1.07854,1.07854,1.07767,1.07772,269.32,1.07874,1.07874,1.07789,1.07798,224.64,True
'2018-05-10T09:04:00',1.07775,1.07791,1.07757,1.07776,208.49,1.07797,1.07811,1.07779,1.07798,205.26,True
'2018-05-10T09:05:00',1.07776,1.07786,1.07762,1.07777,190.24,1.07798,1.07808,1.07786,1.07801,184.39,True
'2018-05-10T09:06:00',1.07777,1.07787,1.07766,1.0778,202.62,1.07803,1.0781,1.07785,1.07802,244.73,False
'2018-05-10T09:07:00',1.07779,1.07794,1.07772,1.07773,192.94,1.07802,1.07817,1.07797,1.07798,200.25,True
'2018-05-10T09:08:00',1.07771,1.07792,1.07764,1.07792,140.94,1.07797,1.07814,1.07789,1.07814,174.25,True
'2018-05-10T09:09:00',1.07792,1.07819,1.07788,1.07813,231.71,1.07813,1.07842,1.07812,1.07836,249.43,True
'2018-05-10T09:10:00',1.07812,1.07858,1.07811,1.07842,248.01,1.07834,1.07879,1.07832,1.07865,251.39,True
'2018-05-10T09:11:00',1.07841,1.07855,1.07838,1.07848,171.4,1.07864,1.07873,1.07861,1.0787,211.83,False
'2018-05-10T09:12:00',1.07847,1.0785,1.07841,1.07843,246.06,1.07869,1.07873,1.07863,1.07866,216.53,True
'2018-05-10T09:13:00',1.07843,1.07857,1.0784,1.07857,243.87,1.07866,1.07881,1.07862,1.0788,245.44,False
'2018-05-10T09:14:00',1.07853,1.07863,1.0785,1.07851,246.89,1.07877,1.07885,1.07866,1.07869,199.09,True
'2018-05-10T09:15:00',1.0785,1.07856,1.0785,1.07851,148.31,1.07866,1.07879,1.07866,1.07871,155.51,False
'2018-05-10T09:16:00',1.07851,1.07863,1.0785,1.07851,170.58,1.07871,1.07888,1.07865,1.07869,178.08,True
'2018-05-10T09:17:00',1.0785,1.07854,1.07849,1.07851,149.5,1.07869,1.07875,1.07866,1.07872,150.84,True
'2018-05-10T09:18:00',1.07851,1.07871,1.07851,1.07863,276.21,1.0787,1.0789,1.0787,1.0788,258.67,False
'2018-05-10T09:19:00',1.07861,1.07876,1.0786,1.0786,223.91,1.07881,1.07898,1.07881,1.07883,199.45,True
'2018-05-10T09:20:00',1.0786,1.07874,1.07856,1.07873,166.67,1.07883,1.07892,1.07876,1.07885,149.07,True
'2018-05-10T09:21:00',1.07875,1.07901,1.07875,1.079,185.24,1.07885,1.0792,1.07885,1.07919,218.63,False
'2018-05-10T09:22:00',1.07899,1.07901,1.07881,1.07898,237.86,1.0792,1.07921,1.07904,1.07921,203.0,True
'2018-05-10T09:23:00',1.07903,1.07909,1.07885,1.07904,121.89,1.07926,1.07928,1.0791,1.07928,141.7,True
'2018-05-10T09:24:00',1.07903,1.07918,1.07902,1.07915,174.66,1.07928,1.0794,1.07925,1.07937,157.22,True
'2018-05-10T09:25:00',1.07915,1.07935,1.07914,1.07929,183.64,1.07938,1.07957,1.07937,1.07954,175.34,False
'2018-05-10T09:26:00',1.07929,1.07933,1.07916,1.07925,223.93,1.07954,1.07958,1.07937,1.07947,209.11,True
'2018-05-10T09:27:00',1.07924,1.07931,1.0791,1.07925,245.37,1.07947,1.07955,1.07935,1.07949,240.56,True
'2018-05-10T09:28:00',1.07932,1.07943,1.07927,1.07929,229.55,1.07952,1.07965,1.0795,1.07954,215.04,True
'2018-05-10T09:29:00',1.07929,1.07948,1.07929,1.07941,207.67,1.07956,1.07968,1.07954,1.07964,216.85,False
'2018-05-10T09:30:00',1.07943,1.07952,1.07924,1.07924,219.03,1.07964,1.0797,1.07946,1.07947,180.29,True
'2018-05-10T09:31:00',1.07925,1.07934,1.07912,1.07932,264.99,1.07947,1.07955,1.07935,1.07953,189.08,False
'2018-05-10T09:32:00',1.07934,1.07938,1.07921,1.07923,165.26,1.07955,1.07955,1.0794,1.0794,131.24,False
'2018-05-10T09:33:00',1.07921,1.07926,1.0789,1.07902,249.63,1.07941,1.07941,1.07912,1.07926,164.47,False
'2018-05-10T09:34:00',1.07903,1.07909,1.07893,1.07901,183.57,1.07926,1.07932,1.07912,1.07924,238.45,True
'2018-05-10T09:35:00',1.07901,1.07927,1.07898,1.07921,205.84,1.07924,1.07951,1.07921,1.07947,228.38,False
'2018-05-10T09:36:00',1.07923,1.07933,1.0791,1.07917,184.22,1.07946,1.07956,1.07928,1.07934,196.65,True
'2018-05-10T09:37:00',1.07914,1.07931,1.07908,1.07924,196.65,1.07934,1.07952,1.07925,1.07944,118.38,False
'2018-05-10T09:38:00',1.07924,1.07929,1.07914,1.0792,185.34,1.07944,1.07945,1.07932,1.07936,118.75,True
'2018-05-10T09:39:00',1.0792,1.07925,1.07915,1.07923,130.04,1.07934,1.07942,1.07933,1.07939,108.0,True
'2018-05-10T09:40:00',1.07924,1.07939,1.07917,1.07933,168.57,1.0794,1.07959,1.07934,1.07956,165.78,True
'2018-05-10T09:41:00',1.07934,1.07944,1.07929,1.07938,195.78,1.07955,1.07966,1.07952,1.07963,223.85,True
'2018-05-10T09:42:00',1.0794,1.07957,1.07939,1.07947,261.57,1.07965,1.07977,1.07963,1.07969,237.46,True
'2018-05-10T09:43:00',1.07947,1.07956,1.07943,1.0795,277.24,1.0797,1.07976,1.07966,1.07973,254.63,True
'2018-05-10T09:44:00',1.0795,1.0798,1.07949,1.07964,198.08,1.07974,1.07987,1.07972,1.07987,224.67,True
'2018-05-10T09:45:00',1.07967,1.07973,1.07963,1.07967,156.76,1.07987,1.07989,1.07985,1.07986,130.84,True
'2018-05-10T09:46:00',1.07972,1.07982,1.07966,1.07978,162.72,1.07989,1.08,1.07986,1.07998,119.34,True
'2018-05-10T09:47:00',1.07978,1.07995,1.07977,1.07993,229.27,1.07998,1.08018,1.07998,1.08015,237.4,True
'2018-05-10T09:48:00',1.07993,1.07996,1.07981,1.07994,301.03,1.08015,1.08017,1.08006,1.08016,254.81,True
'2018-05-10T09:49:00',1.07994,1.08003,1.07988,1.07995,248.35,1.08016,1.08026,1.08011,1.08016,241.8,False
'2018-05-10T09:50:00',1.07995,1.07997,1.07969,1.0798,317.12,1.08014,1.08018,1.07991,1.08002,286.65,False
'2018-05-10T09:51:00',1.07979,1.07988,1.0797,1.07979,170.0,1.08002,1.08008,1.07994,1.08001,177.03,False
'2018-05-10T09:52:00',1.07979,1.07983,1.07962,1.07964,211.99,1.08,1.08005,1.07986,1.07989,176.64,True
'2018-05-10T09:53:00',1.07964,1.07974,1.07964,1.07969,274.15,1.07989,1.07996,1.07987,1.07991,294.83,True
'2018-05-10T09:54:00',1.07968,1.07977,1.07964,1.07977,308.81,1.0799,1.08,1.07988,1.07999,308.76,False
'2018-05-10T09:55:00',1.07977,1.07977,1.0796,1.07968,270.38,1.07999,1.08,1.07984,1.07992,281.32,False
'2018-05-10T09:56:00',1.0797,1.07971,1.07943,1.07947,182.99,1.07994,1.07995,1.07966,1.07969,162.62,True
'2018-05-10T09:57:00',1.07947,1.07959,1.07945,1.07951,140.78,1.07969,1.07978,1.07968,1.07969,127.67,True
'2018-05-10T09:58:00',1.07951,1.07956,1.07946,1.07952,165.54,1.07969,1.07978,1.07969,1.0797,147.89,False
'2018-05-10T09:59:00',1.07952,1.07955,1.0794,1.07945,192.6,1.07975,1.07978,1.07963,1.07964,246.01,True
'2018-05-10T10:00:00',1.07942,1.07954,1.07937,1.07947,195.19,1.07964,1.07974,1.07959,1.07969,159.38,False
'2018-05-10T10:01:00',1.07947,1.07947,1.07933,1.07937,148.44,1.0797,1.0797,1.07956,1.07956,138.82,False
'2018-05-10T10:02:00',1.07937,1.07938,1.07928,1.07933,156.03,1.07957,1.07957,1.07949,1.07956,163.41,False
'2018-05-10T10:03:00',1.07933,1.07934,1.07925,1.07928,80.87,1.07956,1.07956,1.07948,1.07952,117.29,True
'2018-05-10T10:04:00',1.07928,1.07938,1.07925,1.07934,117.59,1.07952,1.07957,1.07947,1.07956,98.04,True
'2018-05-10T10:05:00',1.07934,1.07952,1.07932,1.07947,88.63,1.07955,1.07969,1.07955,1.07968,81.73,False
'2018-05-10T10:06:00',1.07948,1.07953,1.07946,1.07946,101.81,1.07968,1.0797,1.07956,1.07957,64.89,False
'2018-05-10T10:07:00',1.07946,1.07951,1.07936,1.07938,116.46,1.07958,1.07967,1.07947,1.07954,83.5,False
'2018-05-10T10:08:00',1.07938,1.07946,1.07931,1.07933,113.93,1.07954,1.07964,1.07949,1.07953,72.0,False
'2018-05-10T10:09:00',1.07935,1.07937,1.07912,1.07921,115.8,1.07953,1.07954,1.0793,1.07939,73.0,False
'2018-05-10T10:10:00',1.07921,1.07923,1.07911,1.07915,83.89,1.07941,1.07942,1.07929,1.0793,58.6,True
'2018-05-10T10:11:00',1.07915,1.0793,1.0791,1.07929,85.17,1.07931,1.07952,1.07928,1.07951,107.9,True
'2018-05-10T10:12:00',1.07931,1.07934,1.07918,1.07929,102.59,1.07949,1.07956,1.07942,1.07953,162.94,True
'2018-05-10T10:13:00',1.07929,1.0794,1.07923,1.07937,81.68,1.07953,1.07956,1.07945,1.07953,128.47,False
'2018-05-10T10:14:00',1.07937,1.07937,1.07927,1.0793,43.69,1.07954,1.07954,1.07946,1.07947,61.96,False
'2018-05-10T10:15:00',1.0793,1.07937,1.07924,1.07926,151.75,1.07947,1.07955,1.07945,1.07947,201.47,False
'2018-05-10T10:16:00',1.07926,1.07927,1.07906,1.07906,109.91,1.07947,1.07947,1.0793,1.0793,100.44,False
'2018-05-10T10:17:00',1.07908,1.07914,1.07906,1.07906,156.43,1.0793,1.07933,1.07924,1.07926,104.46,True
'2018-05-10T10:18:00',1.07907,1.07919,1.079,1.07915,148.13,1.07926,1.0794,1.07921,1.07938,127.36,True
'2018-05-10T10:19:00',1.07915,1.07931,1.07914,1.07929,112.55,1.07939,1.07952,1.07937,1.07952,180.36,True
'2018-05-10T10:20:00',1.07929,1.0795,1.07927,1.07942,130.28,1.0795,1.0797,1.0795,1.07964,167.52,True
'2018-05-10T10:21:00',1.07941,1.07951,1.07941,1.07942,112.28,1.07962,1.0797,1.07962,1.07965,117.9,True
'2018-05-10T10:22:00',1.07943,1.07954,1.07943,1.07948,130.36,1.07966,1.0797,1.07966,1.07968,92.59,True
'2018-05-10T10:23:00',1.0795,1.07955,1.07943,1.07955,117.08,1.07969,1.07978,1.07965,1.07978,111.04,False
'2018-05-10T10:24:00',1.07952,1.07964,1.07941,1.07941,115.61,1.07977,1.07985,1.07964,1.07965,81.29,True
'2018-05-10T10:25:00',1.07945,1.07954,1.07942,1.07953,87.4,1.07966,1.07976,1.07965,1.07972,75.87,False
'2018-05-10T10:26:00',1.07951,1.07958,1.07944,1.07948,132.78,1.07972,1.07977,1.07966,1.07971,86.23,True
'2018-05-10T10:27:00',1.07947,1.07954,1.07947,1.07951,82.05,1.07972,1.07975,1.07971,1.07975,53.92,True
'2018-05-10T10:28:00',1.07952,1.07959,1.07947,1.07954,87.49,1.07973,1.0798,1.07969,1.07976,57.36,False
'2018-05-10T10:29:00',1.07953,1.07962,1.07949,1.07951,88.68,1.07977,1.07985,1.07971,1.07975,67.11,False
'2018-05-10T10:30:00',1.07952,1.07952,1.07929,1.07937,181.05,1.07975,1.07975,1.07953,1.07963,182.78,True
'2018-05-10T10:31:00',1.07938,1.07958,1.07937,1.07956,127.97,1.07962,1.0798,1.07962,1.07977,137.03,True
'2018-05-10T10:32:00',1.07954,1.07976,1.07954,1.07976,111.33,1.07976,1.07998,1.07976,1.07996,82.0,False
'2018-05-10T10:33:00',1.07974,1.07983,1.07971,1.07973,259.46,1.07996,1.08005,1.07994,1.07997,220.08,False
'2018-05-10T10:34:00',1.07973,1.07985,1.07965,1.07965,189.48,1.07997,1.08006,1.07986,1.07987,211.45,True
'2018-05-10T10:35:00',1.07962,1.07982,1.07961,1.0797,270.17,1.07985,1.08004,1.07985,1.07994,256.3,False
'2018-05-10T10:36:00',1.07971,1.07974,1.07964,1.07968,121.53,1.07994,1.07996,1.07987,1.07989,134.51,False
'2018-05-10T10:37:00',1.07972,1.07972,1.0793,1.07933,232.64,1.0799,1.0799,1.07952,1.07955,201.24,False
'2018-05-10T10:38:00',1.07933,1.07936,1.07918,1.07929,212.36,1.07955,1.07958,1.07941,1.07948,226.24,False
'2018-05-10T10:39:00',1.07929,1.07932,1.07914,1.07917,156.64,1.0795,1.07957,1.07938,1.07938,185.77,True
'2018-05-10T10:40:00',1.07917,1.07927,1.07909,1.07922,77.14,1.07939,1.07948,1.07934,1.07943,113.65,False
'2018-05-10T10:41:00',1.07921,1.07923,1.0788,1.0788,191.59,1.07944,1.07944,1.07903,1.07905,216.68,False
'2018-05-10T10:42:00',1.07881,1.07886,1.07846,1.07855,177.55,1.07904,1.07906,1.07859,1.07878,189.59,True
'2018-05-10T10:43:00',1.07855,1.0787,1.07849,1.0787,99.16,1.07878,1.07891,1.07872,1.07889,128.78,False
'2018-05-10T10:44:00',1.0787,1.0787,1.07848,1.07862,86.04,1.07889,1.07892,1.07871,1.07878,119.11,True
'2018-05-10T10:45:00',1.07857,1.07873,1.07846,1.07869,152.58,1.07877,1.07896,1.07869,1.07893,159.82,True
'2018-05-10T10:46:00',1.07873,1.0789,1.07869,1.07874,103.39,1.07892,1.07908,1.07891,1.07897,130.25,True
'2018-05-10T10:47:00',1.07874,1.07889,1.07871,1.07887,51.43,1.07896,1.07912,1.07891,1.0791,80.14,False
'2018-05-10T10:48:00',1.07888,1.07903,1.07888,1.07888,111.07,1.07912,1.07925,1.07906,1.07906,165.56,False
'2018-05-10T10:49:00',1.07888,1.07893,1.07874,1.07874,112.03,1.07908,1.07917,1.07897,1.07898,180.35,True
'2018-05-10T10:50:00',1.07874,1.07881,1.07871,1.07875,116.68,1.07898,1.07902,1.07891,1.07899,145.82,False
'2018-05-10T10:51:00',1.07879,1.07882,1.07855,1.07855,169.62,1.079,1.07904,1.07877,1.0788,191.97,False
'2018-05-10T10:52:00',1.07853,1.07864,1.0782,1.0782,219.82,1.07878,1.07886,1.07835,1.07841,163.01,False
'2018-05-10T10:53:00',1.07821,1.07826,1.07805,1.07818,158.01,1.07837,1.07845,1.07822,1.07837,135.03,False
'2018-05-10T10:54:00',1.07818,1.0782,1.07794,1.078,180.24,1.07837,1.07838,1.07815,1.07824,122.36,True
'2018-05-10T10:55:00',1.07802,1.07831,1.07799,1.07831,142.03,1.07824,1.07856,1.07823,1.07856,181.43,True
'2018-05-10T10:56:00',1.07833,1.07842,1.07829,1.07841,164.84,1.07852,1.07867,1.07852,1.07866,160.99,False
'2018-05-10T10:57:00',1.0784,1.07848,1.07836,1.07838,102.04,1.07865,1.07871,1.07859,1.07861,131.48,True
'2018-05-10T10:58:00',1.07839,1.07842,1.07838,1.07839,144.11,1.07863,1.07867,1.07857,1.07863,152.78,True
'2018-05-10T10:59:00',1.0784,1.0785,1.07839,1.07842,163.38,1.0786,1.07874,1.07859,1.07863,191.98,False
'2018-05-10T11:00:00',1.07843,1.07844,1.07834,1.07834,154.8,1.07863,1.07869,1.07853,1.07859,196.32,False
'2018-05-10T11:01:00',1.07832,1.07832,1.07808,1.0782,289.72,1.07856,1.07856,1.07832,1.07845,308.14,True
'2018-05-10T11:02:00',1.07819,1.07855,1.07814,1.07855,215.3,1.07844,1.07875,1.07839,1.07874,261.61,True
'2018-05-10T11:03:00',1.07855,1.07888,1.07854,1.07879,237.82,1.07874,1.07913,1.07874,1.07903,278.68,True
'2018-05-10T11:04:00',1.07878,1.07899,1.07877,1.07884,199.35,1.07903,1.07912,1.07901,1.07909,221.94,False
'2018-05-10T11:05:00',1.07884,1.07887,1.07873,1.07874,233.28,1.07909,1.07909,1.07897,1.07897,261.56,False
'2018-05-10T11:06:00',1.07878,1.07883,1.07869,1.0787,177.49,1.07898,1.07905,1.07891,1.07892,175.1,False
'2018-05-10T11:07:00',1.0787,1.0788,1.07867,1.0787,181.28,1.07892,1.07902,1.07888,1.07892,130.33,False
'2018-05-10T11:08:00',1.0787,1.0787,1.07857,1.07859,223.8,1.07892,1.07892,1.0788,1.07882,187.65,True
'2018-05-10T11:09:00',1.07858,1.07866,1.07858,1.07862,237.62,1.07881,1.0789,1.07879,1.07881,225.87,False
'2018-05-10T11:10:00',1.07861,1.07865,1.07849,1.07857,246.72,1.07881,1.07884,1.07872,1.07879,188.93,True
'2018-05-10T11:11:00',1.07855,1.07872,1.07855,1.07872,339.3,1.07879,1.07894,1.07878,1.07893,276.18,True
'2018-05-10T11:12:00',1.0787,1.07888,1.07869,1.07887,247.45,1.07894,1.07912,1.07893,1.07911,202.76,True
'2018-05-10T11:13:00',1.07887,1.07897,1.07882,1.07895,305.11,1.07912,1.07921,1.07906,1.0792,249.35,True
'2018-05-10T11:14:00',1.07896,1.07907,1.07894,1.07904,118.82,1.0792,1.07932,1.07916,1.07929,105.72,False
'2018-05-10T11:15:00',1.07904,1.07915,1.07899,1.07901,127.41,1.07926,1.07935,1.07922,1.07924,122.14,True
'2018-05-10T11:16:00',1.07901,1.07936,1.07901,1.0792,119.08,1.07927,1.07958,1.07925,1.07945,123.07,True
'2018-05-10T11:17:00',1.07921,1.07933,1.07921,1.07927,184.45,1.07947,1.07956,1.07944,1.07953,148.25,False
'2018-05-10T11:18:00',1.07927,1.0793,1.07907,1.07908,108.08,1.07952,1.07952,1.07929,1.07929,130.37,False
'2018-05-10T11:19:00',1.07909,1.07917,1.07904,1.07907,63.67,1.07929,1.0794,1.07926,1.0793,67.52,True
'2018-05-10T11:20:00',1.07907,1.0793,1.07906,1.07927,74.45,1.07931,1.07955,1.07931,1.07951,98.19,False
'2018-05-10T11:21:00',1.07925,1.07931,1.0792,1.07924,125.79,1.07948,1.07955,1.07945,1.07947,139.7,True
'2018-05-10T11:22:00',1.07922,1.07937,1.07916,1.07932,119.95,1.07946,1.07958,1.07938,1.07955,130.27,False
'2018-05-10T11:23:00',1.07932,1.07934,1.07917,1.07917,165.76,1.07955,1.07955,1.07941,1.07942,158.38,False
'2018-05-10T11:24:00',1.0792,1.07925,1.07907,1.07907,229.29,1.07942,1.07947,1.07933,1.07933,220.97,True
'2018-05-10T11:25:00',1.07909,1.07927,1.07908,1.0792,166.88,1.07932,1.07951,1.07932,1.07944,153.2,True
'2018-05-10T11:26:00',1.07921,1.07928,1.07908,1.07923,166.85,1.07943,1.0795,1.07932,1.07947,185.28,False
'2018-05-10T11:27:00',1.07923,1.07928,1.07908,1.0791,167.44,1.07947,1.07951,1.07932,1.07934,192.57,True
'2018-05-10T11:28:00',1.0791,1.07922,1.07905,1.07911,119.33,1.07934,1.07946,1.07927,1.07935,148.99,False
'2018-05-10T11:29:00',1.07911,1.07916,1.07904,1.07906,147.22,1.07935,1.07941,1.07926,1.07929,172.49,True
'2018-05-10T11:30:00',1.07906,1.0791,1.07897,1.0791,212.96,1.07929,1.07933,1.07919,1.07932,208.78,True
'2018-05-10T11:31:00',1.0791,1.07919,1.07909,1.07919,134.3,1.07933,1.07942,1.07927,1.0794,133.42,False
'2018-05-10T11:32:00',1.07919,1.07925,1.07907,1.07908,147.23,1.07941,1.07947,1.0793,1.0793,126.3,True
'2018-05-10T11:33:00',1.07907,1.07921,1.07907,1.07918,282.52,1.0793,1.07943,1.0793,1.07943,148.84,True
'2018-05-10T11:34:00',1.07918,1.07923,1.07914,1.07921,140.12,1.07941,1.07945,1.07937,1.07944,98.45,True
'2018-05-10T11:35:00',1.07922,1.07931,1.0792,1.07924,125.34,1.07945,1.0795,1.07944,1.07947,108.65,False
'2018-05-10T11:36:00',1.07924,1.07929,1.07923,1.07924,113.05,1.07947,1.0795,1.07945,1.07947,85.79,True
'2018-05-10T11:37:00',1.07924,1.07947,1.07923,1.07947,101.23,1.07947,1.07971,1.07946,1.07971,87.4,False
'2018-05-10T11:38:00',1.07947,1.07948,1.07934,1.07934,138.19,1.0797,1.07974,1.07948,1.07954,131.18,False
'2018-05-10T11:39:00',1.07934,1.07935,1.07919,1.0792,57.18,1.07957,1.07958,1.07941,1.07943,84.1,False
'2018-05-10T11:40:00',1.0792,1.07924,1.07915,1.07919,113.27,1.07942,1.07946,1.07938,1.07944,106.12,True
'2018-05-10T11:41:00',1.07919,1.07928,1.07917,1.07924,95.8,1.07942,1.0795,1.0794,1.07946,76.98,True
'2018-05-10T11:42:00',1.07923,1.07925,1.07921,1.07925,93.89,1.07946,1.07949,1.07945,1.07947,80.93,True
'2018-05-10T11:43:00',1.07925,1.07942,1.07921,1.07939,86.3,1.07946,1.07965,1.07943,1.07965,126.62,False
'2018-05-10T11:44:00',1.0794,1.07952,1.07937,1.0794,119.44,1.07964,1.07973,1.07959,1.07961,99.42,False
'2018-05-10T11:45:00',1.0794,1.07948,1.07932,1.07932,144.11,1.07961,1.0797,1.07956,1.07957,122.84,True
'2018-05-10T11:46:00',1.07934,1.07939,1.07926,1.07937,154.94,1.07957,1.07962,1.07949,1.0796,135.44,True
'2018-05-10T11:47:00',1.07937,1.07955,1.07928,1.07955,152.13,1.0796,1.07977,1.07951,1.07977,141.58,True
'2018-05-10T11:48:00',1.07953,1.07986,1.07952,1.07981,189.31,1.07977,1.08008,1.07976,1.07999,219.48,True
'2018-05-10T11:49:00',1.07981,1.07984,1.07963,1.07983,144.79,1.08,1.08008,1.07985,1.08008,166.29,False
'2018-05-10T11:50:00',1.07983,1.07983,1.07967,1.07969,173.92,1.08007,1.08007,1.07991,1.07994,175.77,False
'2018-05-10T11:51:00',1.07969,1.07973,1.07953,1.07966,124.16,1.07994,1.07995,1.07978,1.07988,139.72,False
'2018-05-10T11:52:00',1.07966,1.07966,1.07946,1.07953,143.09,1.07987,1.07987,1.07968,1.07976,165.05,True
'2018-05-10T11:53:00',1.07951,1.0796,1.07947,1.07955,134.08,1.07976,1.07982,1.07971,1.07975,180.01,True
'2018-05-10T11:54:00',1.07954,1.0797,1.07939,1.0797,142.03,1.07977,1.07994,1.07961,1.07991,179.23,True
'2018-05-10T11:55:00',1.0797,1.07975,1.07964,1.07975,105.83,1.07994,1.07998,1.07987,1.07998,116.56,False
'2018-05-10T11:56:00',1.07975,1.07977,1.0797,1.07974,110.23,1.07998,1.07999,1.07993,1.07999,145.89,False
'2018-05-10T11:57:00',1.07974,1.0798,1.07967,1.07972,150.22,1.07997,1.08,1.07988,1.07997,169.17,True
'2018-05-10T11:58:00',1.07972,1.07984,1.07972,1.0798,207.85,1.07998,1.08,1.07996,1.08,207.39,False
'2018-05-10T11:59:00',1.07981,1.07982,1.07973,1.07974,134.55,1.08001,1.08002,1.07994,1.07996,200.0,False
'2018-05-10T12:00:00',1.07974,1.07974,1.07959,1.07959,149.37,1.07995,1.07995,1.07982,1.07982,128.02,False
'2018-05-10T12:01:00',1.07959,1.07971,1.07949,1.07953,190.91,1.07982,1.07991,1.07972,1.07976,169.71,False
'2018-05-10T12:02:00',1.07953,1.07953,1.07933,1.0794,148.36,1.07977,1.07977,1.07955,1.0796,165.79,False
'2018-05-10T12:03:00',1.07941,1.07945,1.07925,1.07937,121.07,1.07962,1.07964,1.07947,1.07956,134.69,False
'2018-05-10T12:04:00',1.07938,1.07942,1.07927,1.07934,136.2,1.07956,1.07959,1.07948,1.07957,132.03,False
'2018-05-10T12:05:00',1.07935,1.07944,1.07933,1.07934,118.75,1.07957,1.07963,1.07956,1.07956,186.32,True
'2018-05-10T12:06:00',1.07936,1.0794,1.07932,1.07936,72.55,1.07959,1.07962,1.07955,1.07956,75.95,True
'2018-05-10T12:07:00',1.07935,1.07953,1.07935,1.07953,74.79,1.07958,1.07973,1.07957,1.07973,104.44,True
'2018-05-10T12:08:00',1.07953,1.07958,1.0795,1.07952,32.71,1.07971,1.07977,1.0797,1.07976,44.12,True
'2018-05-10T12:09:00',1.07947,1.07961,1.07936,1.07955,138.78,1.07969,1.07982,1.0796,1.07978,140.05,False
'2018-05-10T12:10:00',1.07955,1.07965,1.07954,1.07954,104.02,1.07978,1.07988,1.07977,1.07977,123.24,False
'2018-05-10T12:11:00',1.07954,1.07954,1.07951,1.07952,61.23,1.07976,1.07977,1.07974,1.07974,113.78,True
'2018-05-10T12:12:00',1.07952,1.07954,1.07947,1.07954,64.78,1.07974,1.07977,1.0797,1.07977,82.02,True
'2018-05-10T12:13:00',1.07954,1.0797,1.07954,1.07969,42.1,1.07976,1.07991,1.07974,1.07989,64.36,False
'2018-05-10T12:14:00',1.07967,1.07967,1.07954,1.07954,68.41,1.0799,1.07991,1.07977,1.07977,81.88,False
'2018-05-10T12:15:00',1.07952,1.07952,1.07944,1.07944,61.67,1.07978,1.07978,1.07966,1.07966,65.36,True
'2018-05-10T12:16:00',1.07944,1.07954,1.07943,1.07954,42.36,1.07966,1.07977,1.07965,1.07977,51.97,False
'2018-05-10T12:17:00',1.07954,1.07965,1.07946,1.07954,53.06,1.07977,1.07988,1.07969,1.07977,68.7,False
'2018-05-10T12:18:00',1.07954,1.07955,1.07947,1.0795,107.34,1.07977,1.07977,1.07969,1.07975,122.09,True
'2018-05-10T12:19:00',1.07949,1.07964,1.07947,1.07955,101.26,1.07971,1.07987,1.0797,1.0798,104.0,True
'2018-05-10T12:20:00',1.07956,1.07964,1.07952,1.07959,129.64,1.0798,1.07987,1.07975,1.0798,141.73,False
'2018-05-10T12:21:00',1.07957,1.07965,1.07945,1.07954,112.28,1.07978,1.07986,1.07969,1.07977,125.73,False
'2018-05-10T12:22:00',1.07955,1.07955,1.07938,1.07942,118.94,1.07977,1.07977,1.07962,1.07966,117.38,False
'2018-05-10T12:23:00',1.07941,1.07944,1.07925,1.07935,170.88,1.07966,1.07966,1.0795,1.07959,202.15,False
'2018-05-10T12:24:00',1.07934,1.07934,1.07924,1.07929,206.42,1.07959,1.07959,1.07947,1.07951,244.46,True
'2018-05-10T12:25:00',1.0793,1.07933,1.07922,1.07929,186.71,1.0795,1.07955,1.07945,1.07952,185.13,False
'2018-05-10T12:26:00',1.07929,1.07933,1.07922,1.07925,146.0,1.07952,1.07956,1.07945,1.07948,178.04,True
'2018-05-10T12:27:00',1.07929,1.07942,1.07923,1.0794,80.78,1.0795,1.07962,1.07946,1.07962,95.01,True
'2018-05-10T12:28:00',1.0794,1.07948,1.07936,1.07943,134.95,1.07962,1.0797,1.07957,1.07967,158.6,True
'2018-05-10T12:29:00',1.07943,1.0795,1.0794,1.07945,77.2,1.07967,1.07971,1.07962,1.07965,109.7,True
'2018-05-10T12:30:00',1.07944,1.07947,1.0793,1.07946,149.57,1.07966,1.07968,1.07948,1.07967,157.71,False
'2018-05-10T12:31:00',1.07944,1.07946,1.07936,1.07944,99.47,1.07966,1.07966,1.07959,1.07966,114.51,True
'2018-05-10T12:32:00',1.07944,1.07959,1.07938,1.07954,126.79,1.07963,1.0798,1.07961,1.07978,169.84,True
'2018-05-10T12:33:00',1.07954,1.07963,1.0795,1.07958,132.84,1.07978,1.07985,1.07972,1.07979,170.45,True
'2018-05-10T12:34:00',1.07956,1.07967,1.07951,1.07965,125.95,1.07979,1.07989,1.0797,1.07984,152.89,False
'2018-05-10T12:35:00',1.07966,1.07966,1.07951,1.07955,156.61,1.07983,1.07985,1.07973,1.07976,185.52,False
'2018-05-10T12:36:00',1.07954,1.07965,1.07947,1.07948,158.52,1.07976,1.07986,1.07965,1.07973,188.89,True
'2018-05-10T12:37:00',1.07949,1.07963,1.07932,1.07963,225.45,1.07973,1.07988,1.07953,1.07987,185.73,True
'2018-05-10T12:38:00',1.0796,1.07975,1.07958,1.07969,115.32,1.07984,1.07996,1.07982,1.07992,105.34,True
'2018-05-10T12:39:00',1.0797,1.07983,1.07965,1.07976,183.56,1.07994,1.08,1.07985,1.07996,166.65,True
'2018-05-10T12:40:00',1.07977,1.0798,1.07972,1.07979,82.02,1.07996,1.07997,1.07987,1.07996,90.62,True
'2018-05-10T12:41:00',1.07979,1.07989,1.07974,1.07987,138.92,1.07996,1.0801,1.07995,1.08008,145.52,False
'2018-05-10T12:42:00',1.07987,1.0799,1.07982,1.07985,125.53,1.08008,1.08009,1.08006,1.08006,137.34,True
'2018-05-10T12:43:00',1.07985,1.07989,1.07979,1.07987,126.19,1.08006,1.08007,1.08002,1.08007,133.36,False
'2018-05-10T12:44:00',1.07987,1.07989,1.07981,1.07983,57.64,1.08007,1.08007,1.08003,1.08006,67.11,False
'2018-05-10T12:45:00',1.07983,1.0799,1.07972,1.07972,102.05,1.08007,1.08007,1.07993,1.07993,143.8,True
'2018-05-10T12:46:00',1.07972,1.07974,1.07964,1.07974,91.59,1.07994,1.07996,1.07988,1.07995,127.83,False
'2018-05-10T12:47:00',1.07971,1.07983,1.07969,1.07971,113.74,1.07994,1.08004,1.07992,1.07992,148.86,False
'2018-05-10T12:48:00',1.07971,1.07978,1.07955,1.07958,197.06,1.07992,1.08,1.07978,1.07982,206.71,True
'2018-05-10T12:49:00',1.07958,1.07966,1.07957,1.07961,138.51,1.07982,1.07987,1.07981,1.07984,179.34,True
'2018-05-10T12:50:00',1.07961,1.07971,1.07959,1.07967,161.37,1.07984,1.07993,1.07981,1.0799,237.59,True
'2018-05-10T12:51:00',1.07967,1.08002,1.07967,1.08,107.35,1.0799,1.08022,1.0799,1.08018,168.71,False
'2018-05-10T12:52:00',1.07998,1.08009,1.07973,1.07978,159.36,1.08018,1.0803,1.07997,1.08,222.87,True
'2018-05-10T12:53:00',1.07978,1.07984,1.07973,1.07984,165.53,1.08,1.08007,1.07994,1.08007,173.88,True
'2018-05-10T12:54:00',1.07984,1.07996,1.07981,1.07991,209.34,1.08006,1.0802,1.08004,1.08015,184.03,False
'2018-05-10T12:55:00',1.07988,1.08008,1.07984,1.07988,143.78,1.0801,1.08026,1.08008,1.08012,133.76,False
'2018-05-10T12:56:00',1.07988,1.0799,1.07966,1.07969,153.46,1.08012,1.08013,1.07991,1.07992,151.88,True
'2018-05-10T12:57:00',1.07966,1.07995,1.07966,1.0798,179.06,1.07992,1.08018,1.07992,1.08005,202.79,False
'2018-05-10T12:58:00',1.07981,1.07981,1.07967,1.0797,115.24,1.08005,1.08007,1.07994,1.07996,136.79,False
'2018-05-10T12:59:00',1.0797,1.07978,1.07969,1.0797,157.57,1.07996,1.08005,1.07995,1.07996,168.62,True
'2018-05-10T13:00:00',1.0797,1.07992,1.07969,1.07984,268.2,1.07997,1.08018,1.07994,1.08011,288.2,True
'2018-05-10T13:01:00',1.07985,1.08005,1.07979,1.08005,212.88,1.08006,1.08027,1.08,1.08026,302.67,False
'2018-05-10T13:02:00',1.08005,1.08009,1.07987,1.07995,200.04,1.08027,1.08034,1.08013,1.0802,236.14,False
'2018-05-10T13:03:00',1.07995,1.08005,1.07989,1.07995,256.57,1.08019,1.08028,1.08009,1.0802,307.84,True
'2018-05-10T13:04:00',1.07995,1.0801,1.07991,1.0801,283.37,1.0802,1.08036,1.08016,1.08036,305.25,True
'2018-05-10T13:05:00',1.08011,1.08021,1.08004,1.08016,304.54,1.08037,1.08045,1.0803,1.08042,304.37,True
'2018-05-10T13:06:00',1.08017,1.08022,1.08013,1.08018,239.74,1.0804,1.08045,1.08038,1.08041,278.11,True
'2018-05-10T13:07:00',1.08018,1.08027,1.08006,1.08026,250.61,1.08041,1.08053,1.08029,1.0805,299.39,False
'2018-05-10T13:08:00',1.08026,1.08031,1.0802,1.08024,186.57,1.0805,1.08055,1.08043,1.08045,194.5,False
'2018-05-10T13:09:00',1.08024,1.08028,1.08012,1.08024,288.59,1.08043,1.08052,1.08032,1.08045,234.57,False
'2018-05-10T13:10:00',1.08022,1.08022,1.08004,1.08015,200.77,1.08043,1.08044,1.08025,1.08037,120.72,True
'2018-05-10T13:11:00',1.08016,1.08023,1.08011,1.0802,182.41,1.08038,1.08043,1.08033,1.08041,141.05,True
'2018-05-10T13:12:00',1.0802,1.08054,1.08012,1.08051,276.18,1.08041,1.08078,1.08033,1.08076,238.45,False
'2018-05-10T13:13:00',1.08051,1.0806,1.08041,1.0805,194.44,1.08073,1.0808,1.08063,1.08074,233.02,True
'2018-05-10T13:14:00',1.08054,1.0806,1.08045,1.0806,283.41,1.08077,1.08083,1.08068,1.08083,252.85,False
'2018-05-10T13:15:00',1.0806,1.0806,1.08017,1.08035,208.64,1.08083,1.08083,1.0804,1.0806,173.2,True
'2018-05-10T13:16:00',1.08035,1.08042,1.08028,1.08041,121.63,1.08059,1.08065,1.08052,1.08063,99.43,True
'2018-05-10T13:17:00',1.08041,1.0805,1.08036,1.08041,183.27,1.08064,1.0807,1.0806,1.08065,163.28,True
'2018-05-10T13:18:00',1.0804,1.0805,1.0804,1.08048,143.85,1.08063,1.0807,1.08063,1.08069,120.64,True
'2018-05-10T13:19:00',1.0805,1.0806,1.08042,1.08056,101.66,1.0807,1.0808,1.08064,1.08077,133.05,True
'2018-05-10T13:20:00',1.08058,1.08068,1.08052,1.08068,82.54,1.08078,1.08086,1.08074,1.08086,113.11,False
'2018-05-10T13:21:00',1.08065,1.0807,1.08057,1.08061,168.83,1.08086,1.08086,1.08079,1.08082,144.3,False
'2018-05-10T13:22:00',1.08064,1.08064,1.08055,1.08055,120.67,1.08081,1.08083,1.08076,1.08077,119.94,False
'2018-05-10T13:23:00',1.08055,1.08059,1.08039,1.0805,134.94,1.08077,1.08077,1.08064,1.08071,176.04,False
'2018-05-10T13:24:00',1.08049,1.0805,1.08038,1.08039,137.25,1.0807,1.08073,1.08061,1.08064,141.57,False
'2018-05-10T13:25:00',1.08038,1.0804,1.08029,1.08035,115.69,1.0806,1.0806,1.08046,1.08054,141.77,True
'2018-05-10T13:26:00',1.08035,1.08047,1.08035,1.08046,61.86,1.08054,1.08067,1.08054,1.08065,83.46,False
'2018-05-10T13:27:00',1.08047,1.08048,1.08035,1.08035,165.16,1.08066,1.08069,1.08059,1.08059,159.62,True
'2018-05-10T13:28:00',1.08036,1.08045,1.08033,1.08041,174.24,1.08058,1.08069,1.08055,1.08065,161.43,True
'2018-05-10T13:29:00',1.08041,1.08053,1.08039,1.08053,188.69,1.08064,1.08074,1.08061,1.08073,208.84,False
'2018-05-10T13:30:00',1.08052,1.08053,1.08038,1.08051,143.27,1.08074,1.08075,1.08061,1.08073,125.42,False
'2018-05-10T13:31:00',1.0805,1.08054,1.08031,1.08036,257.17,1.08075,1.08077,1.08051,1.08059,236.13,True
'2018-05-10T13:32:00',1.08036,1.08046,1.08033,1.08038,198.95,1.08059,1.08068,1.08056,1.08062,157.71,True
'2018-05-10T13:33:00',1.08036,1.08053,1.08034,1.08049,196.3,1.08058,1.08075,1.08054,1.08074,184.61,True
'2018-05-10T13:34:00',1.0805,1.08059,1.0805,1.08052,149.63,1.08075,1.0808,1.08074,1.08074,164.81,True
'2018-05-10T13:35:00',1.08052,1.08056,1.08046,1.08053,145.9,1.08075,1.08078,1.08069,1.08076,134.26,True
'2018-05-10T13:36:00',1.08053,1.08065,1.0805,1.08064,151.06,1.08074,1.08085,1.08072,1.08085,121.27,False
'2018-05-10T13:37:00',1.08064,1.08069,1.0805,1.08051,146.8,1.08084,1.08086,1.08073,1.08075,138.71,True
'2018-05-10T13:38:00',1.08053,1.08064,1.08049,1.0806,133.49,1.08078,1.08085,1.08071,1.0808,118.7,False
'2018-05-10T13:39:00',1.08061,1.08061,1.08046,1.0805,174.96,1.0808,1.0808,1.08069,1.08072,147.26,True
'2018-05-10T13:40:00',1.0805,1.08056,1.08042,1.08053,142.47,1.08072,1.08077,1.08065,1.08077,126.26,False
'2018-05-10T13:41:00',1.08062,1.08063,1.08042,1.08044,154.13,1.08079,1.08084,1.08062,1.08066,168.12,True
'2018-05-10T13:42:00',1.08046,1.08051,1.08042,1.08049,108.53,1.08068,1.08074,1.08065,1.08073,103.61,False
'2018-05-10T13:43:00',1.08048,1.08049,1.08033,1.08033,128.89,1.08073,1.08074,1.08056,1.08056,100.73,False
'2018-05-10T13:44:00',1.08033,1.08039,1.08031,1.08032,69.28,1.08056,1.0806,1.08049,1.08055,69.51,True
'2018-05-10T13:45:00',1.08033,1.08036,1.08032,1.08036,121.04,1.08055,1.08058,1.08049,1.08056,110.71,False
'2018-05-10T13:46:00',1.08033,1.08039,1.08032,1.08035,203.5,1.08056,1.08062,1.08055,1.08056,150.69,False
'2018-05-10T13:47:00',1.08033,1.08038,1.08031,1.08032,155.7,1.08056,1.08061,1.08053,1.08056,118.86,True
'2018-05-10T13:48:00',1.08031,1.08038,1.08029,1.08036,166.17,1.08056,1.0806,1.08051,1.08057,134.15,True
'2018-05-10T13:49:00',1.08039,1.08059,1.08033,1.08058,178.84,1.0806,1.08079,1.08057,1.08078,152.67,True
'2018-05-10T13:50:00',1.08059,1.08062,1.08054,1.08059,110.25,1.08078,1.08084,1.08076,1.08083,94.79,False
'2018-05-10T13:51:00',1.08059,1.08061,1.08034,1.08042,186.28,1.08083,1.08084,1.08059,1.08064,145.37,True
'2018-05-10T13:52:00',1.08042,1.08062,1.0804,1.08059,130.88,1.08064,1.08083,1.08064,1.08082,105.94,False
'2018-05-10T13:53:00',1.08058,1.08059,1.08033,1.08037,162.62,1.08082,1.08082,1.08055,1.08061,144.13,False
'2018-05-10T13:54:00',1.08038,1.08045,1.08034,1.08036,166.17,1.08061,1.08069,1.08057,1.08059,133.15,True
'2018-05-10T13:55:00',1.08036,1.08053,1.08034,1.0805,140.12,1.0806,1.08075,1.08058,1.08075,150.39,False
'2018-05-10T13:56:00',1.08051,1.08053,1.08033,1.08038,138.8,1.08076,1.08076,1.08055,1.0806,137.46,False
'2018-05-10T13:57:00',1.08037,1.08041,1.08032,1.08035,105.86,1.08059,1.08065,1.08054,1.08059,117.13,True
'2018-05-10T13:58:00',1.08035,1.0804,1.08034,1.08036,95.15,1.08059,1.08063,1.08059,1.0806,78.75,False
'2018-05-10T13:59:00',1.08037,1.08044,1.08031,1.08031,114.26,1.08062,1.08069,1.08044,1.08044,77.71,True
'2018-05-10T14:00:00',1.08033,1.08039,1.08029,1.08039,179.58,1.08046,1.08059,1.08046,1.08059,159.23,False
'2018-05-10T14:01:00',1.08037,1.08037,1.08026,1.08031,186.73,1.08059,1.0806,1.0805,1.08053,142.93,False
'2018-05-10T14:02:00',1.08032,1.08039,1.08025,1.0803,184.25,1.08053,1.08063,1.08048,1.08055,136.15,False
'2018-05-10T14:03:00',1.08029,1.0803,1.08023,1.08025,243.88,1.08053,1.08053,1.08043,1.08049,205.74,False
'2018-05-10T14:04:00',1.08025,1.0803,1.08012,1.08014,144.11,1.08049,1.08053,1.08033,1.08035,141.99,True
'2018-05-10T14:05:00',1.08019,1.08036,1.08011,1.08036,167.67,1.08039,1.08061,1.08032,1.08059,144.82,True
'2018-05-10T14:06:00',1.08036,1.08043,1.08035,1.08037,189.64,1.08058,1.08067,1.08057,1.08061,166.41,True
'2018-05-10T14:07:00',1.08038,1.08054,1.08037,1.08042,118.73,1.08061,1.08077,1.08058,1.08063,155.87,True
'2018-05-10T14:08:00',1.08042,1.08055,1.08039,1.08046,126.7,1.08062,1.08076,1.08061,1.08069,127.43,True
'2018-05-10T14:09:00',1.08044,1.0806,1.08041,1.0806,131.14,1.08069,1.08079,1.08063,1.08079,166.85,False
'2018-05-10T14:10:00',1.0806,1.08065,1.08052,1.08061,64.97,1.08079,1.08082,1.08069,1.08075,101.8,False
'2018-05-10T14:11:00',1.08056,1.08058,1.08042,1.08054,155.66,1.08075,1.0808,1.08065,1.08076,159.51,True
'2018-05-10T14:12:00',1.08054,1.08056,1.08052,1.08055,104.27,1.08076,1.08078,1.08073,1.08076,98.73,False
'2018-05-10T14:13:00',1.08055,1.08061,1.08053,1.08053,147.81,1.08076,1.08083,1.08076,1.08078,108.99,False
'2018-05-10T14:14:00',1.08053,1.08054,1.0803,1.08046,184.79,1.08076,1.08077,1.08048,1.08067,136.1,True
'2018-05-10T14:15:00',1.08046,1.0806,1.08044,1.08046,235.24,1.08068,1.08083,1.08064,1.08069,242.99,False
'2018-05-10T14:16:00',1.08048,1.08052,1.08038,1.08038,173.25,1.08071,1.08074,1.0806,1.0806,215.11,True
'2018-05-10T14:17:00',1.08038,1.08055,1.08035,1.08045,158.8,1.0806,1.08076,1.08058,1.08068,165.93,True
'2018-05-10T14:18:00',1.08045,1.08054,1.08039,1.08054,140.23,1.08068,1.08075,1.08063,1.08075,140.67,True
'2018-05-10T14:19:00',1.08054,1.08055,1.0805,1.08055,64.49,1.08076,1.08077,1.08071,1.08074,86.05,False
'2018-05-10T14:20:00',1.08054,1.08054,1.08023,1.08024,127.41,1.08074,1.08074,1.08044,1.08048,163.32,True
'2018-05-10T14:21:00',1.08025,1.08029,1.08021,1.08026,122.27,1.08047,1.0805,1.08044,1.08046,137.16,False
'2018-05-10T14:22:00',1.08026,1.08026,1.08,1.08,142.22,1.08046,1.08049,1.08023,1.08023,119.52,True
'2018-05-10T14:23:00',1.08,1.08017,1.07997,1.08003,141.35,1.08023,1.08027,1.08019,1.08024,76.45,False
'2018-05-10T14:24:00',1.08003,1.08003,1.0799,1.07999,122.66,1.08025,1.08026,1.08014,1.08016,94.38,False
'2018-05-10T14:25:00',1.07997,1.08001,1.07993,1.07997,151.91,1.08017,1.0802,1.08015,1.08019,152.75,False
'2018-05-10T14:26:00',1.07996,1.08005,1.0799,1.07991,130.98,1.08019,1.08025,1.08011,1.08011,131.66,False
'2018-05-10T14:27:00',1.0799,1.0799,1.0798,1.07986,115.12,1.08011,1.08011,1.08002,1.08011,151.2,False
'2018-05-10T14:28:00',1.07983,1.07991,1.07981,1.07987,123.76,1.08007,1.08011,1.08002,1.08006,129.34,False
'2018-05-10T14:29:00',1.07983,1.07983,1.07967,1.07977,197.49,1.08007,1.08017,1.07988,1.08017,195.97,True
'2018-05-10T14:30:00',1.0798,1.08063,1.07915,1.08062,446.69,1.08017,1.08087,1.07969,1.08087,445.76,False
'2018-05-10T14:31:00',1.08069,1.08073,1.08036,1.08049,399.89,1.08088,1.08094,1.08061,1.08076,501.11,True
'2018-05-10T14:32:00',1.0805,1.08078,1.07999,1.08066,354.89,1.08076,1.08097,1.08027,1.0809,399.52,False
'2018-05-10T14:33:00',1.08066,1.08078,1.08,1.08043,415.47,1.08088,1.08097,1.08027,1.08068,396.15,False
'2018-05-10T14:34:00',1.08044,1.08064,1.08039,1.08042,354.26,1.08067,1.08088,1.08062,1.08068,291.7,True
'2018-05-10T14:35:00',1.08049,1.08073,1.08038,1.08052,388.19,1.08071,1.08089,1.08063,1.08076,337.1,True
'2018-05-10T14:36:00',1.0805,1.0808,1.0805,1.08077,310.37,1.08076,1.081,1.08073,1.08097,292.09,True
'2018-05-10T14:37:00',1.0808,1.08116,1.08075,1.08097,460.35,1.08096,1.08137,1.08096,1.08124,413.43,False
'2018-05-10T14:38:00',1.08099,1.08121,1.07999,1.08023,520.56,1.08124,1.08134,1.08019,1.08046,416.89,False
'2018-05-10T14:39:00',1.08029,1.08045,1.08023,1.08023,497.57,1.08046,1.08066,1.08046,1.08046,432.39,True
'2018-05-10T14:40:00',1.08024,1.08068,1.08024,1.08057,386.46,1.08046,1.0809,1.08046,1.08081,329.42,False
'2018-05-10T14:41:00',1.08058,1.08066,1.08023,1.08029,301.91,1.08081,1.08084,1.08047,1.08053,313.64,True
'2018-05-10T14:42:00',1.08034,1.08044,1.08026,1.08029,392.8,1.08056,1.08065,1.08048,1.08054,431.31,True
'2018-05-10T14:43:00',1.08029,1.0804,1.08023,1.08034,404.5,1.08054,1.0806,1.08045,1.08058,401.45,False
'2018-05-10T14:44:00',1.08036,1.08038,1.0802,1.08029,339.98,1.08061,1.08061,1.08041,1.08051,308.49,True
'2018-05-10T14:45:00',1.08031,1.08078,1.08029,1.08078,382.58,1.08054,1.08103,1.08051,1.08101,361.6,True
'2018-05-10T14:46:00',1.08076,1.08102,1.08058,1.08088,238.87,1.08102,1.08124,1.08081,1.08109,269.64,False
'2018-05-10T14:47:00',1.08087,1.08092,1.08065,1.08073,289.96,1.0811,1.0811,1.08089,1.08093,233.42,True
'2018-05-10T14:48:00',1.08074,1.08114,1.08069,1.08111,346.13,1.08093,1.08139,1.08092,1.08135,345.13,True
'2018-05-10T14:49:00',1.08111,1.08125,1.08094,1.08121,352.06,1.08133,1.08147,1.08116,1.08145,373.3,True
'2018-05-10T14:50:00',1.0812,1.0813,1.08111,1.08125,275.25,1.08145,1.08148,1.08135,1.08146,243.12,False
'2018-05-10T14:51:00',1.08125,1.08129,1.08109,1.0811,221.25,1.08146,1.08148,1.08131,1.08132,177.59,True
'2018-05-10T14:52:00',1.0811,1.08119,1.08106,1.0811,222.68,1.08132,1.08141,1.0813,1.08134,197.0,True
'2018-05-10T14:53:00',1.0811,1.0812,1.08102,1.08114,221.0,1.08133,1.08144,1.08126,1.08137,227.09,False
'2018-05-10T14:54:00',1.08115,1.08118,1.08099,1.08101,200.74,1.08138,1.0814,1.08122,1.08123,205.36,True
'2018-05-10T14:55:00',1.081,1.08114,1.08097,1.08104,229.4,1.08122,1.08137,1.0812,1.08128,242.07,True
'2018-05-10T14:56:00',1.08104,1.08138,1.08085,1.08127,403.5,1.0813,1.08154,1.08107,1.08148,300.26,False
'2018-05-10T14:57:00',1.08123,1.08124,1.08061,1.08061,353.72,1.08148,1.08148,1.08084,1.08086,232.85,False
'2018-05-10T14:58:00',1.08064,1.08081,1.08045,1.08056,364.85,1.08086,1.08102,1.08069,1.08076,303.31,True
'2018-05-10T14:59:00',1.08056,1.08104,1.08048,1.08097,351.09,1.08076,1.08126,1.08073,1.08121,336.18,False
'2018-05-10T15:00:00',1.08096,1.08096,1.0805,1.08088,395.3,1.08117,1.08119,1.08074,1.08111,387.9,False
'2018-05-10T15:01:00',1.0809,1.0809,1.08062,1.08067,333.92,1.08112,1.08113,1.08086,1.08088,360.07,True
'2018-05-10T15:02:00',1.08069,1.08088,1.08064,1.0807,245.73,1.08088,1.08106,1.08083,1.08096,285.66,True
'2018-05-10T15:03:00',1.08067,1.08084,1.08066,1.08073,255.29,1.0809,1.08105,1.08087,1.08097,177.06,False
'2018-05-10T15:04:00',1.08075,1.08075,1.08055,1.08058,252.94,1.08099,1.08099,1.08077,1.08079,170.38,False
'2018-05-10T15:05:00',1.08059,1.08064,1.08046,1.08051,263.44,1.0808,1.08084,1.08069,1.08076,183.16,True
'2018-05-10T15:06:00',1.08052,1.08091,1.0805,1.08068,359.09,1.08076,1.08109,1.08073,1.08095,304.43,False
'2018-05-10T15:07:00',1.08068,1.08075,1.08056,1.08064,272.8,1.08093,1.081,1.0808,1.08088,238.27,True
'2018-05-10T15:08:00',1.08065,1.08081,1.08058,1.08079,174.56,1.08088,1.08102,1.08084,1.08102,170.97,False
'2018-05-10T15:09:00',1.08079,1.08089,1.0807,1.08074,294.43,1.08102,1.08106,1.08093,1.081,323.32,True
'2018-05-10T15:10:00',1.08077,1.08085,1.08066,1.08083,271.35,1.08099,1.08107,1.08092,1.08107,268.21,False
'2018-05-10T15:11:00',1.08082,1.08085,1.08069,1.08077,218.15,1.08106,1.08107,1.08093,1.081,235.5,False
'2018-05-10T15:12:00',1.08074,1.08085,1.08063,1.0807,252.39,1.081,1.08106,1.08088,1.08096,339.24,True
'2018-05-10T15:13:00',1.08071,1.08089,1.08071,1.08075,263.57,1.08096,1.08107,1.08095,1.08098,278.67,True
'2018-05-10T15:14:00',1.08077,1.08095,1.08076,1.0809,270.2,1.081,1.08112,1.081,1.08111,216.15,True
'2018-05-10T15:15:00',1.0809,1.08102,1.0808,1.08097,229.43,1.0811,1.08122,1.081,1.08119,179.09,True
'2018-05-10T15:16:00',1.08096,1.0812,1.08089,1.08109,186.81,1.08118,1.08143,1.08115,1.08129,197.96,False
'2018-05-10T15:17:00',1.08114,1.08119,1.08097,1.08101,248.92,1.08132,1.0814,1.08119,1.08124,161.04,False
'2018-05-10T15:18:00',1.08101,1.08104,1.08079,1.08082,231.32,1.08124,1.08127,1.08102,1.08104,166.81,True
'2018-05-10T15:19:00',1.08081,1.08102,1.08078,1.08102,283.48,1.08104,1.08127,1.08101,1.08125,256.85,False
'2018-05-10T15:20:00',1.08103,1.08107,1.08082,1.08088,219.89,1.08124,1.08129,1.08104,1.0811,203.13,False
'2018-05-10T15:21:00',1.08085,1.08085,1.08045,1.08052,206.62,1.0811,1.0811,1.0807,1.08076,163.1,True
'2018-05-10T15:22:00',1.08053,1.08059,1.08035,1.08053,197.82,1.08074,1.08082,1.08057,1.08075,123.7,False
'2018-05-10T15:23:00',1.08051,1.08054,1.08034,1.08041,255.31,1.08076,1.08077,1.08054,1.08063,199.91,False
'2018-05-10T15:24:00',1.08038,1.0805,1.0802,1.08033,217.68,1.08063,1.08072,1.08042,1.08059,170.24,True
'2018-05-10T15:25:00',1.08038,1.08085,1.08035,1.0808,187.78,1.08061,1.08108,1.08058,1.08107,281.17,True
'2018-05-10T15:26:00',1.0808,1.081,1.08074,1.081,272.3,1.08105,1.08117,1.08098,1.08117,301.8,False
'2018-05-10T15:27:00',1.08096,1.08099,1.0808,1.08081,171.15,1.08117,1.08121,1.08104,1.08106,194.64,False
'2018-05-10T15:28:00',1.08081,1.08087,1.08073,1.08075,174.62,1.08106,1.0811,1.08096,1.08098,178.87,False
'2018-05-10T15:29:00',1.08077,1.0808,1.0804,1.08043,217.98,1.08101,1.08102,1.08065,1.08067,203.67,True
'2018-05-10T15:30:00',1.08042,1.08078,1.08042,1.08074,242.28,1.08068,1.081,1.08066,1.08099,291.29,False
'2018-05-10T15:31:00',1.08074,1.08082,1.08041,1.08044,318.59,1.08098,1.081,1.08065,1.08068,331.85,True
'2018-05-10T15:32:00',1.08043,1.08073,1.08034,1.08064,227.19,1.08067,1.08097,1.08058,1.08088,221.69,False
'2018-05-10T15:33:00',1.08062,1.08063,1.08042,1.08049,233.38,1.08086,1.08086,1.08066,1.08071,230.83,True
'2018-05-10T15:34:00',1.08045,1.08062,1.08038,1.08062,344.98,1.08068,1.08087,1.08063,1.08087,331.23,False
'2018-05-10T15:35:00',1.08064,1.08074,1.08044,1.08044,291.77,1.08087,1.08097,1.08069,1.08069,235.75,True
'2018-05-10T15:36:00',1.08044,1.08083,1.08043,1.0808,308.94,1.08069,1.08106,1.08067,1.081,278.82,False
'2018-05-10T15:37:00',1.08078,1.08078,1.08048,1.08048,286.74,1.08104,1.08104,1.08071,1.08073,293.13,False
'2018-05-10T15:38:00',1.08048,1.08054,1.08042,1.08045,250.71,1.08073,1.08077,1.08065,1.08068,242.86,True
'2018-05-10T15:39:00',1.08047,1.0806,1.08042,1.08058,237.21,1.0807,1.08084,1.08064,1.08081,211.48,False
'2018-05-10T15:40:00',1.08059,1.08066,1.08047,1.08049,276.9,1.08084,1.08089,1.0807,1.08072,245.84,False
'2018-05-10T15:41:00',1.0805,1.08066,1.08034,1.08036,190.9,1.08071,1.08081,1.08057,1.0806,197.14,True
'2018-05-10T15:42:00',1.08034,1.08046,1.0803,1.08038,216.09,1.08055,1.0807,1.08053,1.08062,193.86,False
'2018-05-10T15:43:00',1.08039,1.08047,1.08031,1.08035,235.72,1.08063,1.08068,1.08055,1.08058,220.71,True
'2018-05-10T15:44:00',1.08034,1.08047,1.08026,1.08039,304.67,1.08058,1.08069,1.08049,1.08063,317.68,False
'2018-05-10T15:45:00',1.08039,1.0804,1.08023,1.08035,222.45,1.08062,1.08062,1.08043,1.08052,245.24,False
'2018-05-10T15:46:00',1.08035,1.08037,1.08016,1.08031,218.56,1.08055,1.08056,1.08038,1.08053,269.38,False
'2018-05-10T15:47:00',1.08029,1.08036,1.08015,1.08023,278.08,1.08049,1.08057,1.0804,1.08046,221.68,False
'2018-05-10T15:48:00',1.08023,1.08027,1.08006,1.08016,260.75,1.08046,1.0805,1.08028,1.0804,314.69,True
'2018-05-10T15:49:00',1.08019,1.08028,1.08015,1.08022,209.41,1.0804,1.0805,1.08038,1.08043,205.57,True
'2018-05-10T15:50:00',1.08022,1.08039,1.08005,1.08035,224.6,1.08036,1.08056,1.08029,1.08055,238.7,False
'2018-05-10T15:51:00',1.08035,1.08044,1.08022,1.08023,217.15,1.08054,1.08056,1.08045,1.08045,215.67,True
'2018-05-10T15:52:00',1.08022,1.08027,1.08017,1.08024,210.23,1.08045,1.08049,1.08038,1.08047,177.36,True
'2018-05-10T15:53:00',1.08024,1.0803,1.08015,1.08028,205.02,1.08046,1.08051,1.08037,1.08051,205.15,True
'2018-05-10T15:54:00',1.08028,1.08038,1.08024,1.0803,232.87,1.08051,1.08055,1.08047,1.0805,200.53,True
'2018-05-10T15:55:00',1.08034,1.08034,1.0802,1.08032,234.37,1.08053,1.08054,1.08042,1.08049,171.06,False
'2018-05-10T15:56:00',1.08032,1.0804,1.08025,1.08031,161.27,1.0805,1.08055,1.08046,1.08051,116.16,True
'2018-05-10T15:57:00',1.08031,1.08053,1.08027,1.08044,273.26,1.08051,1.08074,1.08046,1.08068,217.66,True
'2018-05-10T15:58:00',1.0804,1.08059,1.0804,1.08059,238.9,1.08064,1.08081,1.08064,1.08078,289.04,False
'2018-05-10T15:59:00',1.08057,1.08064,1.08041,1.08053,230.1,1.08078,1.08086,1.08066,1.08077,254.47,True
'2018-05-10T16:00:00',1.08054,1.08084,1.08052,1.08084,256.61,1.08076,1.08099,1.08076,1.08098,225.55,True
'2018-05-10T16:01:00',1.08084,1.08104,1.08082,1.08094,185.65,1.08099,1.08117,1.08097,1.08116,226.45,True
'2018-05-10T16:02:00',1.08095,1.08121,1.08092,1.08115,228.54,1.08116,1.08137,1.08116,1.08137,207.37,False
'2018-05-10T16:03:00',1.08116,1.08117,1.08096,1.081,291.85,1.08137,1.08137,1.08118,1.08121,255.08,False
'2018-05-10T16:04:00',1.08099,1.08106,1.0808,1.08098,352.62,1.08123,1.08124,1.08102,1.08109,264.28,True
'2018-05-10T16:05:00',1.08098,1.08135,1.08094,1.08129,216.99,1.08108,1.08158,1.08106,1.0815,304.96,False
'2018-05-10T16:06:00',1.08127,1.08147,1.08119,1.08123,231.31,1.0815,1.0817,1.08142,1.08145,287.29,True
'2018-05-10T16:07:00',1.08122,1.08136,1.08119,1.08135,253.17,1.08145,1.08156,1.08142,1.08156,274.68,False
'2018-05-10T16:08:00',1.08135,1.08138,1.08122,1.0813,227.86,1.08156,1.08157,1.08145,1.08149,284.28,False
'2018-05-10T16:09:00',1.08127,1.08133,1.08114,1.08124,243.66,1.08151,1.08153,1.08136,1.08144,299.0,True
'2018-05-10T16:10:00',1.08126,1.08139,1.08126,1.08137,206.65,1.08147,1.0816,1.08147,1.08156,265.48,False
'2018-05-10T16:11:00',1.08136,1.0814,1.08114,1.08135,243.05,1.08156,1.08156,1.08133,1.08155,312.0,True
'2018-05-10T16:12:00',1.08135,1.08144,1.08133,1.08138,149.28,1.08152,1.08163,1.08152,1.08157,231.7,True
'2018-05-10T16:13:00',1.08141,1.08142,1.08134,1.08138,171.41,1.08159,1.08163,1.08154,1.08159,208.77,False
'2018-05-10T16:14:00',1.08137,1.0814,1.08129,1.08135,164.02,1.08159,1.08159,1.08149,1.08156,151.39,False
'2018-05-10T16:15:00',1.08135,1.08137,1.08124,1.0813,225.48,1.08156,1.08157,1.08146,1.08153,220.28,False
'2018-05-10T16:16:00',1.08127,1.08138,1.08114,1.08119,224.88,1.08152,1.08156,1.08137,1.08141,243.71,False
'2018-05-10T16:17:00',1.08118,1.0812,1.08099,1.08104,253.09,1.08141,1.08143,1.08121,1.08126,239.81,False
'2018-05-10T16:18:00',1.08106,1.08106,1.08083,1.08093,216.65,1.08128,1.08128,1.08104,1.08115,178.54,True
'2018-05-10T16:19:00',1.08092,1.08113,1.0809,1.08104,281.0,1.08114,1.08134,1.08112,1.08126,223.12,True
'2018-05-10T16:20:00',1.08105,1.08108,1.08094,1.08107,265.91,1.08126,1.0813,1.08116,1.08129,226.75,True
'2018-05-10T16:21:00',1.08107,1.08111,1.08099,1.08108,320.73,1.08129,1.08134,1.08121,1.08131,332.89,True
'2018-05-10T16:22:00',1.08109,1.08114,1.08105,1.0811,380.88,1.08132,1.08137,1.08127,1.08133,355.57,False
'2018-05-10T16:23:00',1.08113,1.08113,1.08096,1.08099,240.23,1.08132,1.08135,1.08119,1.08122,195.09,True
'2018-05-10T16:24:00',1.08099,1.08136,1.08095,1.08116,302.4,1.08122,1.08155,1.08115,1.08139,274.17,False
'2018-05-10T16:25:00',1.08116,1.08119,1.08091,1.081,400.76,1.08138,1.08142,1.08112,1.08122,363.36,False
'2018-05-10T16:26:00',1.08099,1.08101,1.08091,1.08092,204.33,1.0812,1.08123,1.08111,1.08113,265.81,False
'2018-05-10T16:27:00',1.08092,1.08111,1.08087,1.0809,450.28,1.08113,1.08129,1.08109,1.08109,249.73,True
'2018-05-10T16:28:00',1.08091,1.08101,1.0809,1.08096,326.69,1.08112,1.08122,1.08108,1.08115,363.81,True
'2018-05-10T16:29:00',1.08095,1.08105,1.08091,1.08095,340.39,1.08115,1.08126,1.08113,1.08117,303.22,True
'2018-05-10T16:30:00',1.08095,1.08106,1.08095,1.081,325.53,1.08117,1.0813,1.08116,1.08121,367.42,False
'2018-05-10T16:31:00',1.081,1.08105,1.08092,1.08095,208.79,1.08122,1.08128,1.08115,1.08117,250.52,False
'2018-05-10T16:32:00',1.08097,1.08108,1.08087,1.08088,179.34,1.08117,1.08128,1.08108,1.08109,199.57,True
'2018-05-10T16:33:00',1.08089,1.08112,1.08082,1.08103,285.11,1.08109,1.08134,1.08105,1.08122,225.29,True
'2018-05-10T16:34:00',1.08099,1.08118,1.08099,1.08107,363.24,1.0812,1.0814,1.08119,1.0813,292.37,True
'2018-05-10T16:35:00',1.08108,1.08122,1.08106,1.08113,276.5,1.0813,1.08146,1.08129,1.08136,285.41,True
'2018-05-10T16:36:00',1.08113,1.08128,1.08109,1.08118,258.04,1.08135,1.08152,1.08135,1.08139,303.79,False
'2018-05-10T16:37:00',1.08114,1.08124,1.08102,1.08117,262.66,1.08139,1.08144,1.08125,1.08139,211.19,False
'2018-05-10T16:38:00',1.08115,1.08119,1.08095,1.081,219.74,1.08137,1.0814,1.08119,1.08126,184.28,True
'2018-05-10T16:39:00',1.08102,1.08107,1.08091,1.08104,159.01,1.08125,1.0813,1.08114,1.08126,145.13,False
'2018-05-10T16:40:00',1.08104,1.08108,1.08094,1.08102,270.21,1.08126,1.08131,1.08116,1.08127,250.76,True
'2018-05-10T16:41:00',1.08102,1.08109,1.08093,1.08109,302.51,1.08128,1.08133,1.08117,1.08133,307.64,True
'2018-05-10T16:42:00',1.08109,1.08124,1.08107,1.08111,154.76,1.08134,1.08145,1.0813,1.08133,205.82,True
'2018-05-10T16:43:00',1.0811,1.08123,1.08105,1.08117,295.58,1.08133,1.08146,1.08126,1.0814,242.23,True
'2018-05-10T16:44:00',1.08117,1.08125,1.0811,1.08122,189.1,1.0814,1.08146,1.08133,1.08143,184.39,False
'2018-05-10T16:45:00',1.08126,1.08129,1.08112,1.08119,257.98,1.08144,1.08147,1.08135,1.08141,258.08,False
'2018-05-10T16:46:00',1.08119,1.08126,1.08098,1.08113,262.11,1.08141,1.08146,1.0812,1.08135,251.48,False
'2018-05-10T16:47:00',1.08114,1.08117,1.08096,1.081,173.97,1.08135,1.0814,1.08118,1.08121,153.61,True
'2018-05-10T16:48:00',1.08098,1.0811,1.08091,1.08109,204.74,1.0812,1.08136,1.08112,1.08136,172.98,False
'2018-05-10T16:49:00',1.08109,1.08113,1.08092,1.08096,293.05,1.08135,1.08137,1.08115,1.08119,246.3,True
'2018-05-10T16:50:00',1.08096,1.08112,1.08092,1.0811,246.88,1.08119,1.08135,1.08114,1.08133,204.97,False
'2018-05-10T16:51:00',1.08112,1.08115,1.08095,1.08096,278.06,1.08135,1.08137,1.08116,1.08117,262.41,True
'2018-05-10T16:52:00',1.08098,1.08102,1.0809,1.081,165.88,1.08117,1.08123,1.08114,1.08122,194.98,False
'2018-05-10T16:53:00',1.08099,1.08114,1.0809,1.08094,262.35,1.08122,1.08136,1.08112,1.08114,254.31,False
'2018-05-10T16:54:00',1.08091,1.08096,1.08086,1.08091,210.31,1.08111,1.0812,1.08102,1.08108,216.92,True
'2018-05-10T16:55:00',1.08091,1.08108,1.0809,1.08092,178.56,1.08108,1.08128,1.08106,1.08112,207.06,False
'2018-05-10T16:56:00',1.08094,1.08097,1.08078,1.08082,190.47,1.08112,1.08117,1.08098,1.08104,211.82,False
'2018-05-10T16:57:00',1.08084,1.08084,1.08059,1.08064,211.21,1.08104,1.08105,1.08077,1.08083,259.9,True
'2018-05-10T16:58:00',1.08066,1.08075,1.08062,1.08067,162.06,1.08085,1.08094,1.0808,1.08083,200.73,True
'2018-05-10T16:59:00',1.08068,1.08078,1.0806,1.08073,160.05,1.08085,1.08097,1.08075,1.08093,233.0,False
'2018-05-10T17:00:00',1.08074,1.08081,1.0806,1.08061,206.01,1.08096,1.08101,1.08075,1.0808,235.11,True
'2018-05-10T17:01:00',1.08062,1.08076,1.0806,1.08064,219.62,1.08081,1.08097,1.08078,1.08086,204.66,True
'2018-05-10T17:02:00',1.08064,1.08097,1.0806,1.08097,255.15,1.08083,1.08119,1.0808,1.08119,217.03,True
'2018-05-10T17:03:00',1.08097,1.08129,1.08094,1.08119,267.74,1.08119,1.08147,1.08117,1.0814,241.47,False
'2018-05-10T17:04:00',1.08119,1.08128,1.08114,1.08118,231.92,1.08141,1.08147,1.08136,1.08139,197.27,False
'2018-05-10T17:05:00',1.08121,1.08124,1.08091,1.08099,431.55,1.08141,1.08144,1.08115,1.08123,388.72,True
'2018-05-10T17:06:00',1.08099,1.08114,1.08085,1.08111,331.33,1.08122,1.08134,1.08108,1.08132,288.4,False
'2018-05-10T17:07:00',1.08113,1.0813,1.0808,1.08081,202.07,1.08129,1.08145,1.08103,1.08105,187.5,True
'2018-05-10T17:08:00',1.08081,1.08129,1.0808,1.0812,261.26,1.08103,1.08146,1.08102,1.08143,191.48,False
'2018-05-10T17:09:00',1.08121,1.08126,1.08112,1.0812,261.57,1.08142,1.08148,1.08133,1.08143,235.71,True
'2018-05-10T17:10:00',1.0812,1.08128,1.08113,1.08122,283.6,1.08141,1.08152,1.08136,1.08145,243.13,False
'2018-05-10T17:11:00',1.08122,1.0813,1.081,1.08114,300.17,1.08145,1.08153,1.08124,1.08134,218.99,False
'2018-05-10T17:12:00',1.08112,1.08116,1.081,1.08102,256.3,1.08133,1.08138,1.08123,1.08125,215.22,True
'2018-05-10T17:13:00',1.08104,1.0812,1.081,1.08116,269.75,1.08125,1.08142,1.08123,1.0814,229.18,True
'2018-05-10T17:14:00',1.08119,1.0814,1.08114,1.08134,236.66,1.08143,1.08162,1.08138,1.0816,246.03,False
'2018-05-10T17:15:00',1.08135,1.08142,1.08122,1.08131,190.75,1.08159,1.08166,1.08148,1.08156,214.14,False
'2018-05-10T17:16:00',1.0813,1.08134,1.08109,1.08118,216.92,1.08156,1.08158,1.08129,1.08141,151.55,False
'2018-05-10T17:17:00',1.08119,1.08132,1.08108,1.08108,216.13,1.08141,1.08154,1.08131,1.08132,160.39,False
'2018-05-10T17:18:00',1.0811,1.08111,1.08093,1.08098,252.19,1.08132,1.08134,1.08114,1.08122,219.64,False
'2018-05-10T17:19:00',1.08098,1.08101,1.08087,1.08089,198.49,1.08122,1.08124,1.08109,1.08111,184.04,True
'2018-05-10T17:20:00',1.0809,1.08109,1.0809,1.08108,228.83,1.08113,1.08132,1.08113,1.08132,216.83,True
'2018-05-10T17:21:00',1.08111,1.0814,1.08105,1.08136,217.84,1.08134,1.08163,1.08128,1.08163,195.25,True
'2018-05-10T17:22:00',1.08139,1.08143,1.08131,1.0814,178.86,1.08163,1.08166,1.08153,1.08165,174.04,False
'2018-05-10T17:23:00',1.08142,1.08142,1.08125,1.08131,192.94,1.08162,1.08163,1.08148,1.08154,189.85,True
'2018-05-10T17:24:00',1.08131,1.0814,1.08125,1.0814,173.31,1.08154,1.08165,1.08148,1.08165,143.8,True
'2018-05-10T17:25:00',1.0814,1.08153,1.0814,1.08146,216.53,1.08164,1.08175,1.08164,1.08168,185.77,True
'2018-05-10T17:26:00',1.08146,1.0816,1.08141,1.08152,180.92,1.08167,1.08176,1.08164,1.08174,162.8,True
'2018-05-10T17:27:00',1.08151,1.08158,1.08147,1.08153,216.57,1.08173,1.08176,1.08169,1.08173,225.76,False
'2018-05-10T17:28:00',1.08153,1.08161,1.08146,1.08147,203.82,1.08173,1.08182,1.0817,1.0817,173.95,False
'2018-05-10T17:29:00',1.08147,1.08149,1.08134,1.08135,157.71,1.0817,1.0817,1.08157,1.08158,194.7,False
'2018-05-10T17:30:00',1.08135,1.08143,1.08111,1.08122,152.37,1.08157,1.08165,1.08129,1.08143,185.11,True
'2018-05-10T17:31:00',1.08122,1.08126,1.08112,1.08121,100.7,1.08147,1.08151,1.08139,1.08146,157.31,True
'2018-05-10T17:32:00',1.08122,1.08132,1.08122,1.08127,164.85,1.08145,1.08155,1.08145,1.08154,222.53,False
'2018-05-10T17:33:00',1.08127,1.08131,1.08121,1.08122,97.78,1.08152,1.08154,1.08143,1.08145,138.31,True
'2018-05-10T17:34:00',1.08122,1.08131,1.08115,1.08125,130.13,1.08144,1.08155,1.08139,1.0815,177.31,True
'2018-05-10T17:35:00',1.08125,1.08143,1.08123,1.08143,77.36,1.08149,1.08168,1.08146,1.08168,92.75,True
'2018-05-10T17:36:00',1.08143,1.08155,1.08137,1.0815,121.08,1.08168,1.08179,1.08159,1.08173,120.38,True
'2018-05-10T17:37:00',1.08151,1.08165,1.08149,1.08155,121.41,1.08174,1.08187,1.08172,1.08178,130.36,True
'2018-05-10T17:38:00',1.08155,1.08163,1.08149,1.08161,82.17,1.08178,1.08186,1.08172,1.08182,97.5,True
'2018-05-10T17:39:00',1.08161,1.08201,1.08158,1.0819,167.0,1.08183,1.08223,1.08182,1.08213,168.83,False
'2018-05-10T17:40:00',1.0819,1.08196,1.08179,1.0818,175.02,1.08215,1.08219,1.08203,1.08203,181.59,False
'2018-05-10T17:41:00',1.0818,1.08188,1.0817,1.08176,254.7,1.08203,1.08211,1.08193,1.08197,248.08,False
'2018-05-10T17:42:00',1.08174,1.08177,1.08171,1.08173,231.95,1.08198,1.08201,1.08193,1.08198,238.31,False
'2018-05-10T17:43:00',1.08173,1.08173,1.08167,1.08171,121.1,1.08196,1.08198,1.08191,1.08193,127.81,False
'2018-05-10T17:44:00',1.0817,1.08175,1.08165,1.08171,228.44,1.08193,1.08198,1.08189,1.08193,215.89,True
'2018-05-10T17:45:00',1.08173,1.08181,1.08165,1.08176,204.45,1.08196,1.08204,1.08191,1.08199,204.24,False
'2018-05-10T17:46:00',1.08175,1.08179,1.08171,1.08171,234.89,1.08201,1.08202,1.08193,1.08195,238.33,True
'2018-05-10T17:47:00',1.08171,1.0818,1.08169,1.08174,206.66,1.08195,1.08203,1.08192,1.08195,158.02,True
'2018-05-10T17:48:00',1.08174,1.08187,1.08172,1.08182,204.0,1.08195,1.08211,1.08194,1.08206,181.87,True
'2018-05-10T17:49:00',1.08185,1.08188,1.08181,1.08185,142.28,1.08206,1.08209,1.08203,1.08209,118.07,True
'2018-05-10T17:50:00',1.08186,1.08191,1.0818,1.08191,83.54,1.08209,1.08209,1.08201,1.08202,75.44,True
'2018-05-10T17:51:00',1.08191,1.08194,1.0819,1.08192,85.5,1.08202,1.08213,1.08202,1.08209,136.73,False
'2018-05-10T17:52:00',1.08192,1.08194,1.0819,1.08191,89.5,1.08209,1.08212,1.08203,1.08205,133.69,True
'2018-05-10T17:53:00',1.08191,1.08195,1.0819,1.08191,89.38,1.08209,1.08216,1.08205,1.08214,141.8,False
'2018-05-10T17:54:00',1.08191,1.08195,1.08183,1.0819,58.5,1.08213,1.08216,1.08197,1.08203,85.05,False
'2018-05-10T17:55:00',1.08191,1.08191,1.08186,1.0819,56.0,1.08202,1.08204,1.08194,1.08203,100.58,True
'2018-05-10T17:56:00',1.0819,1.08191,1.0819,1.0819,63.0,1.08202,1.0821,1.08202,1.0821,104.44,True
'2018-05-10T17:57:00',1.0819,1.08191,1.0819,1.0819,89.07,1.0821,1.08213,1.08201,1.08213,129.44,False
'2018-05-10T17:58:00',1.0819,1.08193,1.08186,1.08188,215.13,1.08209,1.08215,1.08208,1.08213,220.05,False
'2018-05-10T17:59:00',1.08188,1.08192,1.08179,1.08182,251.64,1.08214,1.08215,1.08203,1.08205,227.6,False
'2018-05-10T18:00:00',1.08179,1.08179,1.08165,1.08166,233.89,1.08202,1.08205,1.08188,1.08191,245.04,True
'2018-05-10T18:01:00',1.08165,1.08177,1.08164,1.08174,265.02,1.08192,1.08201,1.08189,1.082,238.2,True
'2018-05-10T18:02:00',1.08174,1.08195,1.08167,1.08194,296.78,1.082,1.08218,1.08195,1.08218,242.74,True
'2018-05-10T18:03:00',1.08192,1.08201,1.08185,1.08195,185.69,1.08219,1.08225,1.08208,1.08219,159.75,False
'2018-05-10T18:04:00',1.08199,1.08201,1.08189,1.08194,170.55,1.08222,1.08223,1.08214,1.08219,122.24,True
'2018-05-10T18:05:00',1.08193,1.08209,1.0819,1.08201,239.06,1.08218,1.08235,1.08217,1.08224,219.69,False
'2018-05-10T18:06:00',1.08199,1.08207,1.08187,1.08187,150.67,1.08223,1.08226,1.08207,1.08207,101.66,True
'2018-05-10T18:07:00',1.08186,1.08198,1.08185,1.08191,91.81,1.08207,1.08224,1.08207,1.08218,72.37,True
'2018-05-10T18:08:00',1.08193,1.08203,1.08189,1.08202,158.03,1.08217,1.08226,1.08215,1.08226,169.78,True
'2018-05-10T18:09:00',1.08202,1.08205,1.082,1.08204,123.81,1.08228,1.0823,1.08223,1.08228,117.55,False
'2018-05-10T18:10:00',1.08205,1.08208,1.0819,1.08191,189.47,1.08229,1.08233,1.08214,1.08216,183.17,True
'2018-05-10T18:11:00',1.08191,1.08221,1.08189,1.0821,214.63,1.08216,1.08243,1.08216,1.08234,209.68,True
'2018-05-10T18:12:00',1.08208,1.08233,1.08208,1.08225,231.55,1.08233,1.08255,1.08233,1.08252,239.83,False
'2018-05-10T18:13:00',1.08225,1.08231,1.08219,1.08222,165.65,1.08249,1.08255,1.08244,1.08249,181.68,False
'2018-05-10T18:14:00',1.08222,1.08224,1.08203,1.08209,197.92,1.08247,1.0825,1.08228,1.08235,193.31,True
'2018-05-10T18:15:00',1.0821,1.08214,1.08205,1.08213,138.84,1.08234,1.08239,1.0823,1.08237,149.61,False
'2018-05-10T18:16:00',1.0821,1.08213,1.08182,1.08187,218.81,1.08235,1.0824,1.08207,1.08209,229.67,True
'2018-05-10T18:17:00',1.08187,1.08191,1.08183,1.08189,172.3,1.08209,1.08213,1.08208,1.08209,128.44,False
'2018-05-10T18:18:00',1.0819,1.08191,1.08182,1.08183,128.07,1.0821,1.08213,1.08207,1.08207,72.67,True
'2018-05-10T18:19:00',1.08183,1.08187,1.08181,1.08185,112.34,1.08207,1.0821,1.08205,1.08207,68.42,True
'2018-05-10T18:20:00',1.08185,1.08186,1.08175,1.08186,232.47,1.08208,1.08209,1.08195,1.08209,196.62,True
'2018-05-10T18:21:00',1.08183,1.08194,1.08181,1.08191,81.93,1.08209,1.08209,1.08203,1.08207,115.94,False
'2018-05-10T18:22:00',1.08192,1.08193,1.08177,1.08184,111.68,1.08207,1.0821,1.082,1.08206,131.29,True
'2018-05-10T18:23:00',1.08183,1.08191,1.08182,1.08185,210.08,1.08206,1.08217,1.08206,1.0821,204.79,False
'2018-05-10T18:24:00',1.08186,1.08186,1.08176,1.08181,128.75,1.08208,1.0821,1.08202,1.08207,100.05,False
'2018-05-10T18:25:00',1.08181,1.08186,1.08165,1.08175,230.07,1.08207,1.08209,1.0819,1.08197,164.62,False
'2018-05-10T18:26:00',1.08175,1.08177,1.08158,1.08158,126.3,1.08198,1.08202,1.08184,1.08185,93.1,True
'2018-05-10T18:27:00',1.08158,1.08166,1.08158,1.08163,120.57,1.08185,1.08188,1.08182,1.08187,119.02,True
'2018-05-10T18:28:00',1.08165,1.08169,1.08162,1.08165,102.36,1.08187,1.08193,1.08186,1.08189,101.28,True
'2018-05-10T18:29:00',1.08165,1.08182,1.08165,1.08177,170.94,1.08189,1.08203,1.08187,1.082,161.17,False
'2018-05-10T18:30:00',1.08179,1.08183,1.08175,1.08177,158.67,1.082,1.08204,1.08196,1.08199,160.58,False
'2018-05-10T18:31:00',1.0818,1.08182,1.08167,1.08172,157.06,1.08199,1.08203,1.0819,1.08194,173.84,True
'2018-05-10T18:32:00',1.08171,1.08183,1.0817,1.08174,221.46,1.08194,1.08205,1.08194,1.08197,262.64,True
'2018-05-10T18:33:00',1.08177,1.08184,1.08174,1.08183,213.79,1.08197,1.08205,1.08194,1.08205,266.19,True
'2018-05-10T18:34:00',1.08183,1.08186,1.08171,1.08184,208.9,1.08205,1.08206,1.08192,1.08206,278.91,False
'2018-05-10T18:35:00',1.08182,1.08187,1.08176,1.08182,166.0,1.08205,1.08208,1.08198,1.08203,218.14,False
'2018-05-10T18:36:00',1.08182,1.08184,1.08174,1.08177,231.71,1.08204,1.08205,1.08194,1.08202,273.89,True
'2018-05-10T18:37:00',1.08178,1.08181,1.08174,1.08181,175.13,1.08201,1.08204,1.08196,1.08203,148.46,False
'2018-05-10T18:38:00',1.08183,1.08183,1.08176,1.08179,126.29,1.08205,1.08206,1.08197,1.08202,143.8,False
'2018-05-10T18:39:00',1.08182,1.08183,1.08177,1.08178,105.53,1.08202,1.08205,1.082,1.08202,122.15,False
'2018-05-10T18:40:00',1.0818,1.08182,1.08166,1.0817,160.8,1.08202,1.08205,1.08187,1.08192,162.77,False
'2018-05-10T18:41:00',1.08168,1.08173,1.08168,1.08168,96.69,1.08192,1.08193,1.08187,1.0819,107.53,True
'2018-05-10T18:42:00',1.08171,1.08181,1.08166,1.08168,128.39,1.08193,1.08203,1.08189,1.08192,142.08,False
'2018-05-10T18:43:00',1.08167,1.08171,1.08164,1.08165,109.25,1.08194,1.08194,1.08186,1.0819,104.28,True
'2018-05-10T18:44:00',1.08166,1.08185,1.08162,1.08182,223.26,1.0819,1.0821,1.08182,1.08208,246.76,True
'2018-05-10T18:45:00',1.08182,1.08189,1.08176,1.08185,219.12,1.08207,1.08213,1.08199,1.0821,227.81,False
'2018-05-10T18:46:00',1.08185,1.0819,1.08184,1.08184,75.05,1.08208,1.08213,1.08208,1.0821,76.65,False
'2018-05-10T18:47:00',1.08186,1.08198,1.08178,1.08178,205.9,1.08212,1.08224,1.08203,1.08205,203.92,True
'2018-05-10T18:48:00',1.08177,1.08189,1.08175,1.08187,141.02,1.08205,1.08214,1.082,1.08213,134.87,False
'2018-05-10T18:49:00',1.08188,1.08189,1.08184,1.08185,77.69,1.08213,1.08214,1.08207,1.08211,85.35,False
'2018-05-10T18:50:00',1.08185,1.08189,1.08178,1.08182,102.06,1.0821,1.08213,1.08202,1.08206,93.97,True
'2018-05-10T18:51:00',1.08182,1.08186,1.0818,1.08184,76.9,1.08206,1.0821,1.08206,1.08208,77.18,True
'2018-05-10T18:52:00',1.08184,1.0819,1.08182,1.08186,94.39,1.08209,1.08216,1.08206,1.0821,89.14,False
'2018-05-10T18:53:00',1.08187,1.08187,1.08174,1.08177,99.39,1.0821,1.0821,1.08196,1.08199,113.41,False
'2018-05-10T18:54:00',1.08176,1.08176,1.08157,1.08169,231.12,1.082,1.082,1.08182,1.08193,203.35,True
'2018-05-10T18:55:00',1.08169,1.0818,1.08164,1.0818,194.17,1.08193,1.08206,1.08187,1.08204,163.46,False
'2018-05-10T18:56:00',1.08179,1.08184,1.08174,1.08174,172.77,1.08204,1.08208,1.08197,1.08199,137.55,False
'2018-05-10T18:57:00',1.08173,1.08174,1.08163,1.08167,187.97,1.08197,1.08198,1.08186,1.08188,138.48,False
'2018-05-10T18:58:00',1.08167,1.08169,1.08154,1.08165,181.15,1.08189,1.0819,1.08177,1.08188,140.85,True
'2018-05-10T18:59:00',1.08165,1.08173,1.08158,1.08173,158.11,1.08189,1.082,1.08183,1.08199,124.59,False
'2018-05-10T19:00:00',1.08173,1.08176,1.08165,1.08171,184.95,1.082,1.08203,1.08183,1.08194,128.9,False
'2018-05-10T19:01:00',1.08173,1.08181,1.08167,1.08168,178.49,1.08193,1.08202,1.08186,1.08189,101.62,True
'2018-05-10T19:02:00',1.08166,1.08173,1.08154,1.08173,191.03,1.08188,1.08194,1.08175,1.08194,110.43,False
'2018-05-10T19:03:00',1.08171,1.08172,1.08155,1.08159,177.01,1.08194,1.08194,1.08168,1.08185,120.1,True
'2018-05-10T19:04:00',1.08159,1.08177,1.08158,1.08177,166.34,1.08186,1.08203,1.08183,1.08203,108.17,True
'2018-05-10T19:05:00',1.08178,1.08188,1.08171,1.08187,147.36,1.08203,1.08214,1.08196,1.08214,106.07,False
'2018-05-10T19:06:00',1.08188,1.08189,1.08177,1.08181,120.83,1.08214,1.08214,1.08202,1.08206,111.03,False
'2018-05-10T19:07:00',1.08181,1.08183,1.08174,1.08178,126.5,1.08206,1.08207,1.08199,1.08204,125.69,True
'2018-05-10T19:08:00',1.0818,1.08183,1.08174,1.08181,133.7,1.08204,1.08208,1.082,1.08206,118.25,True
'2018-05-10T19:09:00',1.0818,1.08213,1.08173,1.08209,187.01,1.08206,1.08239,1.08198,1.08233,175.83,True
'2018-05-10T19:10:00',1.08208,1.08214,1.08202,1.08212,161.14,1.08231,1.08238,1.08227,1.08235,159.36,False
'2018-05-10T19:11:00',1.08213,1.08218,1.08205,1.08209,238.28,1.08237,1.08238,1.0823,1.08233,163.97,False
'2018-05-10T19:12:00',1.08208,1.08212,1.08203,1.08206,138.09,1.08231,1.08234,1.08227,1.08231,93.07,False
'2018-05-10T19:13:00',1.08206,1.08208,1.08203,1.08206,96.62,1.08231,1.08232,1.08228,1.0823,79.58,False
'2018-05-10T19:14:00',1.08205,1.08207,1.08201,1.08202,62.0,1.0823,1.08231,1.08226,1.08226,57.78,True
'2018-05-10T19:15:00',1.08201,1.08217,1.08201,1.08217,124.94,1.08226,1.08238,1.08226,1.08237,94.54,True
'2018-05-10T19:16:00',1.08217,1.08225,1.08214,1.08216,158.82,1.08237,1.0825,1.08237,1.08242,126.09,True
'2018-05-10T19:17:00',1.08217,1.08224,1.08212,1.08218,103.0,1.08243,1.08248,1.08238,1.08244,117.52,False
'2018-05-10T19:18:00',1.08218,1.08234,1.08211,1.08213,205.26,1.08243,1.08257,1.08234,1.08238,211.08,False
'2018-05-10T19:19:00',1.08213,1.08217,1.082,1.08211,258.46,1.08238,1.08242,1.08224,1.08233,225.58,True
'2018-05-10T19:20:00',1.08211,1.08218,1.08209,1.08217,149.9,1.08234,1.0824,1.0823,1.08235,106.9,False
'2018-05-10T19:21:00',1.08214,1.08216,1.08208,1.08208,157.39,1.08235,1.08237,1.0823,1.0823,162.34,True
'2018-05-10T19:22:00',1.08208,1.08213,1.08202,1.0821,148.0,1.08232,1.08237,1.08225,1.08231,155.15,False
'2018-05-10T19:23:00',1.0821,1.0821,1.08197,1.082,121.8,1.08233,1.08233,1.0822,1.08225,141.2,True
'2018-05-10T19:24:00',1.082,1.08213,1.082,1.08209,193.71,1.08224,1.08236,1.08221,1.08232,187.47,False
'2018-05-10T19:25:00',1.08208,1.08214,1.08198,1.08208,154.27,1.08229,1.08234,1.08221,1.08232,198.97,False
'2018-05-10T19:26:00',1.08207,1.0821,1.08199,1.08207,129.76,1.08232,1.08233,1.08222,1.08232,158.58,False
'2018-05-10T19:27:00',1.08205,1.08213,1.08196,1.08196,97.76,1.0823,1.08233,1.08218,1.08218,81.22,True
'2018-05-10T19:28:00',1.08198,1.08212,1.08192,1.082,116.45,1.08217,1.0823,1.08217,1.08225,136.57,False
'2018-05-10T19:29:00',1.08199,1.08199,1.08173,1.08177,157.47,1.08223,1.08223,1.08198,1.082,132.11,True
'2018-05-10T19:30:00',1.08176,1.08191,1.08165,1.08188,220.03,1.082,1.08215,1.08193,1.08211,163.71,True
'2018-05-10T19:31:00',1.08186,1.08195,1.08185,1.08191,109.21,1.08211,1.08218,1.08208,1.08214,72.47,True
'2018-05-10T19:32:00',1.08191,1.08206,1.08188,1.08198,147.94,1.08214,1.08231,1.08211,1.08222,120.71,False
'2018-05-10T19:33:00',1.08199,1.08199,1.08174,1.08178,138.65,1.08222,1.08222,1.08199,1.08204,129.29,False
'2018-05-10T19:34:00',1.08188,1.08188,1.08159,1.08159,94.02,1.08209,1.08209,1.08182,1.08185,105.66,True
'2018-05-10T19:35:00',1.0816,1.08189,1.0816,1.08182,117.63,1.08185,1.08215,1.08185,1.08205,128.66,True
'2018-05-10T19:36:00',1.0818,1.082,1.0818,1.082,139.05,1.08204,1.08221,1.08201,1.08218,153.27,True
'2018-05-10T19:37:00',1.08199,1.08208,1.08195,1.08202,102.35,1.08218,1.08228,1.08215,1.08219,93.41,False
'2018-05-10T19:38:00',1.08202,1.08202,1.08176,1.0818,148.02,1.0822,1.08222,1.08199,1.08201,103.82,False
'2018-05-10T19:39:00',1.08179,1.08181,1.08167,1.08176,160.33,1.082,1.08202,1.08189,1.082,112.95,False
'2018-05-10T19:40:00',1.08177,1.08179,1.0816,1.08171,130.38,1.08201,1.08202,1.08186,1.08196,106.86,False
'2018-05-10T19:41:00',1.08171,1.08186,1.08169,1.08169,147.89,1.08196,1.08209,1.08189,1.0819,87.39,True
'2018-05-10T19:42:00',1.08169,1.08178,1.08168,1.08171,120.01,1.08192,1.08202,1.0819,1.08195,95.8,True
'2018-05-10T19:43:00',1.08171,1.08181,1.08169,1.08176,120.74,1.08195,1.08205,1.08192,1.082,116.83,False
'2018-05-10T19:44:00',1.08176,1.0818,1.08169,1.08169,94.32,1.082,1.08204,1.08192,1.08193,104.81,False
'2018-05-10T19:45:00',1.08169,1.08171,1.08162,1.08164,115.14,1.08193,1.08197,1.08187,1.08187,103.26,False
'2018-05-10T19:46:00',1.08164,1.08166,1.08158,1.08162,98.58,1.08187,1.08189,1.08183,1.08186,93.56,True
'2018-05-10T19:47:00',1.08158,1.08167,1.08158,1.08166,75.66,1.08185,1.08192,1.08183,1.08191,51.48,False
'2018-05-10T19:48:00',1.08166,1.08166,1.08157,1.08157,102.19,1.08191,1.08191,1.08182,1.08183,75.22,True
'2018-05-10T19:49:00',1.08158,1.08168,1.08157,1.08163,89.17,1.08183,1.08192,1.08182,1.08188,83.8,False
'2018-05-10T19:50:00',1.08164,1.08164,1.08153,1.08156,143.61,1.08188,1.08191,1.08175,1.08181,123.5,False
'2018-05-10T19:51:00',1.08155,1.0816,1.08153,1.08153,159.27,1.08182,1.08186,1.08174,1.08175,142.72,True
'2018-05-10T19:52:00',1.08157,1.08158,1.08153,1.08154,117.98,1.08181,1.08181,1.08172,1.08179,119.08,True
'2018-05-10T19:53:00',1.08154,1.08167,1.08154,1.08165,145.92,1.08176,1.08185,1.0817,1.0818,105.02,True
'2018-05-10T19:54:00',1.08167,1.08185,1.08164,1.08182,117.16,1.08181,1.08199,1.08173,1.08195,104.4,False
'2018-05-10T19:55:00',1.08182,1.08182,1.08163,1.08165,109.71,1.08196,1.08198,1.08184,1.08185,77.62,True
'2018-05-10T19:56:00',1.08164,1.08171,1.08154,1.08167,138.84,1.08186,1.08193,1.08176,1.08189,87.53,False
'2018-05-10T19:57:00',1.08166,1.08167,1.08157,1.0816,64.72,1.08187,1.08189,1.0818,1.08184,44.42,False
'2018-05-10T19:58:00',1.0816,1.08164,1.08158,1.0816,89.8,1.08185,1.08186,1.08179,1.08184,61.21,False
'2018-05-10T19:59:00',1.0816,1.08168,1.08154,1.08158,113.81,1.08182,1.0819,1.08174,1.08181,87.63,True
'2018-05-10T20:00:00',1.08158,1.08173,1.08155,1.08173,121.87,1.08182,1.08199,1.08178,1.08199,88.56,False
'2018-05-10T20:01:00',1.08173,1.08179,1.08159,1.0817,92.48,1.08199,1.08201,1.08185,1.08195,88.88,True
'2018-05-10T20:02:00',1.08172,1.08177,1.08163,1.08174,87.44,1.08195,1.082,1.08184,1.08196,81.31,True
'2018-05-10T20:03:00',1.08175,1.08185,1.08163,1.08179,128.93,1.08196,1.08206,1.08186,1.08205,114.37,True
'2018-05-10T20:04:00',1.08184,1.08189,1.08174,1.08181,114.19,1.08208,1.08212,1.08198,1.08207,100.24,True
'2018-05-10T20:05:00',1.08183,1.08189,1.08177,1.08184,118.05,1.08207,1.08211,1.082,1.08207,125.79,True
'2018-05-10T20:06:00',1.08184,1.08191,1.0818,1.08191,124.58,1.08204,1.08215,1.08204,1.08214,134.62,True
'2018-05-10T20:07:00',1.08188,1.08192,1.08167,1.08192,95.51,1.08214,1.08216,1.08191,1.08216,100.68,True
'2018-05-10T20:08:00',1.0819,1.082,1.0819,1.08197,108.45,1.08216,1.08225,1.08214,1.0822,104.39,False
'2018-05-10T20:09:00',1.08198,1.082,1.08174,1.08179,115.8,1.08221,1.08224,1.082,1.08202,153.94,True
'2018-05-10T20:10:00',1.0818,1.08209,1.08176,1.08203,127.33,1.08202,1.08231,1.08202,1.0823,165.67,True
'2018-05-10T20:11:00',1.08204,1.08208,1.082,1.08206,75.8,1.08231,1.08232,1.08224,1.0823,77.65,True
'2018-05-10T20:12:00',1.08207,1.08209,1.08197,1.08208,87.18,1.0823,1.08232,1.0822,1.08232,124.76,True
'2018-05-10T20:13:00',1.08209,1.08213,1.08195,1.0821,183.4,1.08233,1.08239,1.08217,1.08235,234.32,False
'2018-05-10T20:14:00',1.08213,1.08214,1.08198,1.08202,185.36,1.08239,1.08239,1.08224,1.08225,216.57,False
'2018-05-10T20:15:00',1.082,1.08201,1.08187,1.08197,178.7,1.08225,1.08225,1.08212,1.08223,216.45,True
'2018-05-10T20:16:00',1.08197,1.08211,1.08193,1.08207,209.23,1.08222,1.08235,1.08217,1.08231,231.32,False
'2018-05-10T20:17:00',1.08207,1.08216,1.08201,1.08206,103.49,1.08231,1.08236,1.08224,1.08227,82.92,True
'2018-05-10T20:18:00',1.08204,1.0821,1.08201,1.08207,159.94,1.08227,1.08234,1.08221,1.0823,137.98,True
'2018-05-10T20:19:00',1.08208,1.08212,1.08198,1.08209,119.49,1.08232,1.08234,1.08219,1.0823,81.79,True
'2018-05-10T20:20:00',1.08208,1.08212,1.08202,1.08209,154.99,1.08229,1.08234,1.08223,1.08234,122.43,False
'2018-05-10T20:21:00',1.08209,1.0821,1.08206,1.08206,88.22,1.08234,1.08234,1.08229,1.08229,67.29,False
'2018-05-10T20:22:00',1.08205,1.08209,1.08201,1.08201,69.98,1.08229,1.08233,1.08224,1.08226,73.3,False
'2018-05-10T20:23:00',1.08201,1.08202,1.08182,1.08185,117.59,1.08222,1.08222,1.08202,1.08208,66.25,True
'2018-05-10T20:24:00',1.08185,1.08197,1.08185,1.08197,132.26,1.08207,1.08219,1.08207,1.08219,97.91,False
'2018-05-10T20:25:00',1.08196,1.08201,1.08191,1.08195,64.98,1.08219,1.08219,1.08214,1.08217,54.97,True
'2018-05-10T20:26:00',1.08195,1.08202,1.08195,1.08201,62.88,1.0822,1.08222,1.0822,1.08222,82.16,False
'2018-05-10T20:27:00',1.08201,1.08204,1.08194,1.082,49.44,1.08222,1.08224,1.08217,1.08221,59.49,True
'2018-05-10T20:28:00',1.08199,1.08224,1.08197,1.08224,75.04,1.08221,1.0824,1.0822,1.08239,129.55,True
'2018-05-10T20:29:00',1.08224,1.08242,1.08224,1.08229,69.5,1.08239,1.08253,1.08239,1.08253,111.03,False
'2018-05-10T20:30:00',1.08229,1.08233,1.08227,1.08229,68.39,1.08253,1.08255,1.08248,1.08253,72.94,False
'2018-05-10T20:31:00',1.08229,1.0823,1.08223,1.08226,62.82,1.08253,1.08254,1.08249,1.08252,63.0,True
'2018-05-10T20:32:00',1.08226,1.08233,1.0822,1.08231,93.02,1.08252,1.08256,1.08244,1.08254,74.24,False
'2018-05-10T20:33:00',1.08229,1.08229,1.08217,1.08218,117.95,1.08253,1.08253,1.08241,1.08245,90.63,False
'2018-05-10T20:34:00',1.08218,1.0822,1.08218,1.08218,158.69,1.08242,1.08245,1.08242,1.08245,170.53,False
'2018-05-10T20:35:00',1.0822,1.08222,1.08215,1.08219,208.77,1.08244,1.08247,1.0824,1.08243,204.19,False
'2018-05-10T20:36:00',1.08218,1.08219,1.08213,1.08214,99.68,1.08245,1.08245,1.08231,1.08234,82.46,False
'2018-05-10T20:37:00',1.08214,1.08217,1.08208,1.0821,110.59,1.08235,1.08239,1.08233,1.08236,88.49,False
'2018-05-10T20:38:00',1.08212,1.08216,1.08201,1.08202,134.67,1.08236,1.08241,1.08225,1.08226,131.84,True
'2018-05-10T20:39:00',1.08202,1.08205,1.08197,1.08205,45.53,1.08227,1.08232,1.0822,1.08231,54.12,True
'2018-05-10T20:40:00',1.08202,1.08221,1.08197,1.08215,126.38,1.08225,1.08242,1.08222,1.08237,104.38,True
'2018-05-10T20:41:00',1.08216,1.08221,1.0821,1.08216,71.63,1.08237,1.08246,1.08234,1.08239,48.98,False
'2018-05-10T20:42:00',1.08215,1.08227,1.08213,1.08215,95.2,1.08238,1.08251,1.08238,1.08239,82.97,False
'2018-05-10T20:43:00',1.08213,1.08213,1.08209,1.08211,40.12,1.08235,1.08238,1.08235,1.08237,42.15,True
'2018-05-10T20:44:00',1.08211,1.08214,1.08211,1.08214,30.08,1.08237,1.08239,1.08236,1.08237,45.0,False
'2018-05-10T20:45:00',1.08214,1.08218,1.08209,1.0821,84.85,1.0824,1.0824,1.08232,1.08234,92.77,True
'2018-05-10T20:46:00',1.08213,1.08219,1.08209,1.08214,66.18,1.08237,1.08241,1.08233,1.08234,64.88,False
'2018-05-10T20:47:00',1.08213,1.08222,1.08202,1.08209,132.63,1.08233,1.08243,1.08229,1.08231,108.2,False
'2018-05-10T20:48:00',1.08209,1.08211,1.08197,1.08205,121.68,1.08232,1.08234,1.0822,1.08229,112.78,True
'2018-05-10T20:49:00',1.08203,1.08209,1.08196,1.08206,82.14,1.08226,1.08232,1.0822,1.08229,75.04,True
'2018-05-10T20:50:00',1.08205,1.08213,1.08202,1.08207,126.54,1.08227,1.08236,1.08225,1.08232,99.42,False
'2018-05-10T20:51:00',1.08208,1.0821,1.08202,1.08206,117.18,1.08232,1.08233,1.08221,1.08233,80.08,True
'2018-05-10T20:52:00',1.08207,1.08219,1.08207,1.08218,82.2,1.08231,1.08244,1.08231,1.08244,66.84,True
'2018-05-10T20:53:00',1.08219,1.08223,1.08213,1.08219,110.28,1.08243,1.08247,1.08237,1.08243,113.15,False
'2018-05-10T20:54:00',1.08219,1.08221,1.08207,1.08208,98.61,1.08243,1.08245,1.0823,1.08232,126.04,True
'2018-05-10T20:55:00',1.0821,1.08213,1.08199,1.08211,40.88,1.08232,1.08237,1.08222,1.08233,51.03,True
'2018-05-10T20:56:00',1.08211,1.08221,1.08208,1.08221,73.82,1.08232,1.08241,1.08229,1.08241,83.85,False
'2018-05-10T20:57:00',1.08216,1.08224,1.0821,1.08214,100.42,1.08241,1.08245,1.08231,1.08237,95.12,False
'2018-05-10T20:58:00',1.08216,1.08222,1.08209,1.0821,99.05,1.08242,1.08246,1.08234,1.08234,98.67,False
'2018-05-10T20:59:00',1.08212,1.08212,1.0818,1.08183,223.57,1.08235,1.08235,1.08204,1.08207,170.88,True
'2018-05-10T21:00:00',1.08182,1.08201,1.08182,1.08198,135.31,1.0821,1.08228,1.08209,1.08225,114.87,False
'2018-05-10T21:01:00',1.08196,1.08197,1.08184,1.08192,99.86,1.08223,1.08223,1.0821,1.08215,116.69,False
'2018-05-10T21:02:00',1.08193,1.08201,1.0819,1.08191,56.06,1.08219,1.08225,1.08213,1.08215,91.87,False
'2018-05-10T21:03:00',1.08191,1.08191,1.08183,1.08184,38.06,1.08215,1.08216,1.08206,1.08208,64.86,True
'2018-05-10T21:04:00',1.08185,1.08189,1.08184,1.08186,39.68,1.08209,1.08215,1.08204,1.08206,65.49,True
'2018-05-10T21:05:00',1.08185,1.08187,1.08185,1.08187,5.0,1.08206,1.08209,1.08206,1.08209,9.12,True
'2018-05-10T21:06:00',1.08186,1.08188,1.08186,1.08188,15.25,1.08208,1.0821,1.08208,1.0821,26.27,True
'2018-05-10T21:07:00',1.08188,1.08198,1.08187,1.0819,78.56,1.0821,1.08222,1.08207,1.08211,133.4,False
'2018-05-10T21:08:00',1.0819,1.08192,1.08186,1.08188,50.63,1.08211,1.08218,1.08208,1.08213,84.0,False
'2018-05-10T21:09:00',1.08187,1.08196,1.08183,1.08183,72.66,1.08211,1.0822,1.08206,1.08208,115.66,False
'2018-05-10T21:10:00',1.08183,1.08191,1.08183,1.08183,79.95,1.08208,1.08217,1.08207,1.08208,113.42,True
'2018-05-10T21:11:00',1.08183,1.08189,1.08183,1.08186,74.44,1.08209,1.08213,1.08205,1.08211,115.98,False
'2018-05-10T21:12:00',1.08186,1.0819,1.08185,1.08186,42.25,1.08208,1.08214,1.08208,1.08211,54.63,False
'2018-05-10T21:13:00',1.08186,1.08197,1.08185,1.08185,96.2,1.08211,1.08222,1.08208,1.0821,158.36,True
'2018-05-10T21:14:00',1.08185,1.08193,1.08183,1.08185,82.91,1.0821,1.0822,1.08206,1.08212,113.48,True
'2018-05-10T21:15:00',1.08187,1.0819,1.08182,1.08186,79.41,1.08213,1.08219,1.08207,1.08212,99.3,False
'2018-05-10T21:16:00',1.08186,1.08195,1.08184,1.08184,57.95,1.08213,1.08222,1.08212,1.08212,68.19,False
'2018-05-10T21:17:00',1.08184,1.08187,1.08182,1.08184,102.59,1.08213,1.08213,1.08206,1.08207,116.52,True
'2018-05-10T21:18:00',1.08184,1.08191,1.08184,1.08186,72.89,1.08207,1.08218,1.08207,1.08213,83.47,True
'2018-05-10T21:19:00',1.08186,1.08192,1.0818,1.08188,61.63,1.0821,1.08219,1.08204,1.08215,70.52,False
'2018-05-10T21:20:00',1.08188,1.0819,1.08181,1.08188,74.26,1.08216,1.08218,1.08208,1.08212,70.83,False
'2018-05-10T21:21:00',1.08188,1.08192,1.08183,1.08184,68.29,1.08208,1.08219,1.08208,1.08211,96.88,True
'2018-05-10T21:22:00',1.08183,1.08196,1.08182,1.08196,55.62,1.0821,1.08224,1.0821,1.08224,85.15,False
'2018-05-10T21:23:00',1.08197,1.08198,1.08194,1.08195,22.5,1.08224,1.08226,1.08221,1.08223,39.91,False
'2018-05-10T21:24:00',1.08196,1.08201,1.08187,1.08187,61.09,1.08223,1.08228,1.08215,1.08215,82.91,True
'2018-05-10T21:25:00',1.08186,1.08192,1.08186,1.08192,99.86,1.08215,1.08221,1.08215,1.0822,97.14,True
'2018-05-10T21:26:00',1.08192,1.08197,1.08192,1.08195,39.97,1.08219,1.08224,1.08219,1.0822,41.58,True
'2018-05-10T21:27:00',1.08195,1.08201,1.08186,1.08197,113.53,1.08221,1.08225,1.0821,1.0822,114.55,True
'2018-05-10T21:28:00',1.08196,1.08222,1.08192,1.08222,146.94,1.08221,1.0825,1.08217,1.08249,161.93,False
'2018-05-10T21:29:00',1.08222,1.08228,1.08211,1.08212,101.36,1.08249,1.08255,1.08239,1.08239,116.45,False
'2018-05-10T21:30:00',1.08211,1.08214,1.08205,1.0821,96.68,1.08237,1.08241,1.08231,1.08237,99.69,False
'2018-05-10T21:31:00',1.08208,1.08212,1.08199,1.08202,123.35,1.08235,1.08237,1.08226,1.08231,113.04,True
'2018-05-10T21:32:00',1.08206,1.08216,1.08206,1.08207,56.37,1.08235,1.08242,1.08234,1.08237,71.7,False
'2018-05-10T21:33:00',1.08215,1.08215,1.08204,1.08206,65.25,1.08242,1.08242,1.0823,1.08233,87.86,False
'2018-05-10T21:34:00',1.08206,1.08211,1.08206,1.08206,37.58,1.08231,1.08236,1.0823,1.08232,58.91,True
'2018-05-10T21:35:00',1.08206,1.08209,1.08204,1.08208,35.61,1.08232,1.08233,1.0823,1.08231,56.36,True
'2018-05-10T21:36:00',1.08206,1.0821,1.08204,1.08208,52.48,1.08231,1.08233,1.08227,1.08233,89.96,True
'2018-05-10T21:37:00',1.08208,1.08214,1.08205,1.08213,89.68,1.08233,1.08238,1.08231,1.08236,152.99,False
'2018-05-10T21:38:00',1.08213,1.08213,1.08206,1.08206,43.29,1.08236,1.08237,1.08233,1.08234,57.89,False
'2018-05-10T21:39:00',1.08205,1.08206,1.08202,1.08205,35.78,1.08233,1.08233,1.08226,1.08233,28.12,True
'2018-05-10T21:40:00',1.08207,1.08207,1.08198,1.08206,86.09,1.08233,1.08234,1.08226,1.08234,77.1,True
'2018-05-10T21:41:00',1.08206,1.08218,1.08206,1.08211,106.17,1.08234,1.0824,1.08232,1.08237,151.5,True
'2018-05-10T21:42:00',1.08215,1.08218,1.08204,1.08213,129.16,1.08238,1.08242,1.08232,1.08237,161.18,True
'2018-05-10T21:43:00',1.08215,1.08223,1.08209,1.0822,134.8,1.0824,1.0825,1.08237,1.08245,200.7,False
'2018-05-10T21:44:00',1.0822,1.08221,1.08205,1.0821,115.85,1.08245,1.08246,1.08231,1.08234,127.89,False
'2018-05-10T21:45:00',1.0821,1.0821,1.08203,1.08209,167.97,1.08234,1.08235,1.08229,1.08231,186.58,False
'2018-05-10T21:46:00',1.08209,1.0821,1.08198,1.08204,172.7,1.08232,1.08235,1.08224,1.08227,157.44,False
'2018-05-10T21:47:00',1.08204,1.08205,1.08197,1.08198,111.0,1.08227,1.08228,1.08221,1.08223,153.12,True
'2018-05-10T21:48:00',1.08199,1.08207,1.08193,1.082,107.53,1.08225,1.08229,1.0822,1.08227,123.7,True
'2018-05-10T21:49:00',1.08204,1.08215,1.082,1.08207,182.21,1.08227,1.08239,1.08225,1.0823,213.72,True
'2018-05-10T21:50:00',1.08204,1.08213,1.08204,1.08207,160.42,1.08231,1.0824,1.0823,1.08233,168.17,True
'2018-05-10T21:51:00',1.08207,1.08212,1.08202,1.08209,73.57,1.08233,1.08236,1.08226,1.0823,73.26,False
'2018-05-10T21:52:00',1.08209,1.08212,1.08188,1.08189,127.96,1.08231,1.08235,1.08214,1.08217,102.26,False
'2018-05-10T21:53:00',1.08191,1.08197,1.08183,1.08188,151.48,1.08215,1.08223,1.0821,1.08211,118.15,True
'2018-05-10T21:54:00',1.08187,1.08193,1.08187,1.08192,156.12,1.08212,1.0822,1.08212,1.08217,93.75,True
'2018-05-10T21:55:00',1.08197,1.08207,1.08192,1.08197,225.28,1.08218,1.08233,1.08218,1.08224,188.87,False
'2018-05-10T21:56:00',1.08197,1.082,1.08186,1.08186,193.91,1.08224,1.08225,1.08209,1.08211,142.79,True
'2018-05-10T21:57:00',1.08187,1.08196,1.08186,1.08193,138.66,1.08213,1.08223,1.08213,1.08221,97.43,True
'2018-05-10T21:58:00',1.08193,1.08196,1.08192,1.08193,107.39,1.0822,1.08223,1.08218,1.08222,75.94,False
'2018-05-10T21:59:00',1.08193,1.08195,1.0819,1.08191,116.45,1.08221,1.08223,1.08216,1.08219,122.96,False
'2018-05-10T22:00:00',1.08188,1.0819,1.08181,1.08186,62.05,1.08217,1.08217,1.08207,1.08215,77.29,False
'2018-05-10T22:01:00',1.08187,1.08192,1.08184,1.08184,58.07,1.08215,1.08216,1.08213,1.08213,76.05,False
'2018-05-10T22:02:00',1.08188,1.08189,1.08182,1.08182,59.04,1.08212,1.08216,1.08209,1.08209,64.04,True
'2018-05-10T22:03:00',1.08184,1.08188,1.08181,1.08188,48.35,1.08209,1.08217,1.08208,1.08217,40.03,False
'2018-05-10T22:04:00',1.08189,1.08192,1.08183,1.08187,124.19,1.08216,1.08218,1.08207,1.08215,106.32,False
'2018-05-10T22:05:00',1.08187,1.08189,1.0818,1.08183,34.25,1.08213,1.08215,1.08206,1.08207,31.98,True
'2018-05-10T22:06:00',1.08182,1.08185,1.08178,1.08183,67.07,1.08207,1.08211,1.08206,1.0821,60.75,True
'2018-05-10T22:07:00',1.08185,1.08189,1.08184,1.08186,56.93,1.0821,1.08212,1.08208,1.0821,50.57,True
'2018-05-10T22:08:00',1.08187,1.0819,1.08187,1.08189,37.2,1.08211,1.08214,1.0821,1.08212,47.51,False
'2018-05-10T22:09:00',1.08188,1.08188,1.08179,1.08181,37.82,1.08213,1.08214,1.08203,1.08205,39.84,True
'2018-05-10T22:10:00',1.0818,1.08185,1.08178,1.08184,48.3,1.08205,1.08211,1.08202,1.08211,53.92,True
'2018-05-10T22:11:00',1.08185,1.08186,1.08177,1.08185,86.47,1.08211,1.08213,1.08205,1.08212,96.16,False
'2018-05-10T22:12:00',1.08183,1.0819,1.08176,1.08184,95.23,1.08211,1.08217,1.08205,1.0821,79.57,False
'2018-05-10T22:13:00',1.08187,1.08193,1.0818,1.08182,82.1,1.08209,1.08221,1.08208,1.08208,72.29,False
'2018-05-10T22:14:00',1.0818,1.08183,1.08177,1.08177,64.18,1.08208,1.08209,1.08203,1.08204,75.52,True
'2018-05-10T22:15:00',1.08178,1.08183,1.08176,1.08182,14.54,1.08203,1.08209,1.08202,1.08209,12.3,True
'2018-05-10T22:16:00',1.08183,1.08186,1.08183,1.08184,14.61,1.08209,1.08211,1.08209,1.08209,23.18,True
'2018-05-10T22:17:00',1.08184,1.08186,1.08183,1.08186,19.61,1.0821,1.08212,1.08209,1.08211,29.29,False
'2018-05-10T22:18:00',1.08185,1.08186,1.08185,1.08185,11.5,1.08212,1.08212,1.08208,1.0821,17.16,True
'2018-05-10T22:19:00',1.08186,1.08193,1.08184,1.08192,26.45,1.08209,1.08215,1.08207,1.08215,22.15,False
'2018-05-10T22:20:00',1.08192,1.08193,1.08183,1.08184,43.15,1.08215,1.08218,1.08208,1.08211,35.09,True
'2018-05-10T22:21:00',1.08184,1.08194,1.08183,1.08194,88.91,1.0821,1.08222,1.08209,1.08221,97.75,True
'2018-05-10T22:22:00',1.08195,1.08197,1.08195,1.08195,7.98,1.08221,1.08225,1.08221,1.08222,6.37,False
'2018-05-10T22:23:00',1.08195,1.08195,1.08193,1.08194,33.03,1.0822,1.08222,1.0822,1.08222,22.73,True
'2018-05-10T22:24:00',1.08194,1.08197,1.08193,1.08196,39.06,1.08221,1.08223,1.08218,1.08222,24.77,False
'2018-05-10T22:25:00',1.08194,1.08197,1.08189,1.08189,52.11,1.08222,1.08222,1.08208,1.0821,32.24,True
'2018-05-10T22:26:00',1.08188,1.0819,1.08188,1.08189,21.74,1.0821,1.08211,1.08209,1.08211,13.0,True
'2018-05-10T22:27:00',1.08191,1.08202,1.08189,1.08192,57.85,1.08211,1.08226,1.0821,1.08219,60.0,False
'2018-05-10T22:28:00',1.08192,1.08195,1.08183,1.08189,72.23,1.08219,1.08221,1.08203,1.08213,41.54,True
'2018-05-10T22:29:00',1.08192,1.08199,1.0819,1.08198,26.95,1.08213,1.08221,1.08212,1.0822,17.0,False
'2018-05-10T22:30:00',1.08197,1.08197,1.0819,1.08193,23.95,1.08219,1.08219,1.08213,1.08214,13.0,False
'2018-05-10T22:31:00',1.08192,1.08193,1.08182,1.08183,29.76,1.08213,1.08215,1.08207,1.08208,18.0,False
'2018-05-10T22:32:00',1.08183,1.08187,1.08176,1.0818,59.23,1.08206,1.08209,1.08199,1.08203,34.0,False
'2018-05-10T22:33:00',1.08181,1.08182,1.08169,1.08174,48.5,1.08204,1.08204,1.08192,1.08197,28.0,True
'2018-05-10T22:34:00',1.08174,1.08185,1.08168,1.08185,75.54,1.08192,1.08207,1.08191,1.08205,46.12,True
'2018-05-10T22:35:00',1.08185,1.08189,1.08181,1.08185,72.42,1.08207,1.08213,1.08207,1.08208,42.24,False
'2018-05-10T22:36:00',1.08186,1.08189,1.08178,1.08178,54.77,1.0821,1.08212,1.08203,1.08203,37.86,False
'2018-05-10T22:37:00',1.08178,1.0819,1.08175,1.08175,72.57,1.08202,1.08213,1.08196,1.08196,42.37,False
'2018-05-10T22:38:00',1.08175,1.0818,1.0817,1.08173,28.82,1.08198,1.08201,1.08192,1.08196,21.23,True
'2018-05-10T22:39:00',1.08168,1.08181,1.08168,1.08174,39.51,1.08197,1.0821,1.08196,1.08205,38.89,False
'2018-05-10T22:40:00',1.0817,1.08178,1.08166,1.08169,64.23,1.08201,1.08207,1.08196,1.08201,62.31,True
'2018-05-10T22:41:00',1.0817,1.08171,1.08169,1.08169,20.6,1.08202,1.08204,1.08201,1.08204,27.33,True
'2018-05-10T22:42:00',1.08169,1.08173,1.08169,1.08171,42.08,1.08204,1.08206,1.082,1.08203,70.22,True
'2018-05-10T22:43:00',1.08171,1.08182,1.0817,1.0818,39.99,1.08201,1.08213,1.08201,1.08212,58.86,False
'2018-05-10T22:44:00',1.0818,1.0818,1.08168,1.0817,47.59,1.08203,1.08203,1.08192,1.08192,29.0,False
'2018-05-10T22:45:00',1.0817,1.08178,1.08167,1.08167,36.29,1.08192,1.08204,1.08189,1.0819,21.25,True
'2018-05-10T22:46:00',1.08165,1.0817,1.08165,1.08167,31.24,1.08189,1.08203,1.08189,1.08201,21.98,True
'2018-05-10T22:47:00',1.08168,1.08181,1.08167,1.08179,53.75,1.08203,1.08214,1.08198,1.08213,49.76,True
'2018-05-10T22:48:00',1.08179,1.08181,1.08175,1.0818,84.97,1.08213,1.08216,1.08208,1.08216,64.64,True
'2018-05-10T22:49:00',1.08181,1.08182,1.08176,1.08181,153.74,1.08216,1.08217,1.08211,1.08216,162.61,False
'2018-05-10T22:50:00',1.08181,1.08183,1.08178,1.08179,85.46,1.08216,1.08217,1.08213,1.08214,78.65,False
'2018-05-10T22:51:00',1.08179,1.08179,1.08176,1.08176,132.42,1.08217,1.08217,1.0821,1.08215,127.47,False
'2018-05-10T22:52:00',1.08177,1.08177,1.08173,1.08173,230.87,1.08214,1.08215,1.08209,1.08212,214.16,True
'2018-05-10T22:53:00',1.08175,1.08177,1.08174,1.08176,26.22,1.08212,1.08214,1.08211,1.08213,27.33,True
'2018-05-10T22:54:00',1.08177,1.08179,1.08176,1.08179,26.71,1.08214,1.08215,1.08212,1.08215,23.22,False
'2018-05-10T22:55:00',1.08179,1.08179,1.08174,1.08176,176.02,1.08215,1.08215,1.08208,1.08214,159.64,False
'2018-05-10T22:56:00',1.08176,1.08177,1.0817,1.08175,120.03,1.08214,1.08215,1.08209,1.08215,113.74,True
'2018-05-10T22:57:00',1.08175,1.08177,1.08172,1.08177,26.14,1.08216,1.08216,1.08214,1.08216,27.72,False
'2018-05-10T22:58:00',1.08179,1.08179,1.08171,1.08177,166.51,1.08216,1.08217,1.0821,1.08216,181.04,False
'2018-05-10T22:59:00',1.08178,1.08184,1.08146,1.08146,36.48,1.08216,1.08225,1.08213,1.08224,32.2,False
'2018-05-10T23:00:00',1.08139,1.0814,1.08117,1.08117,7.5,1.0823,1.0824,1.08223,1.08238,7.5,True
'2018-05-10T23:01:00',1.08121,1.08145,1.08121,1.08145,2.25,1.08233,1.08249,1.08233,1.08249,2.25,False
'2018-05-10T23:02:00',1.08125,1.08146,1.08125,1.08146,3.0,1.08249,1.0825,1.08244,1.08244,3.0,True
'2018-05-10T23:03:00',1.08146,1.08172,1.08146,1.08172,6.75,1.08234,1.0824,1.08234,1.0824,6.75,False
'2018-05-10T23:04:00',1.08176,1.08176,1.08153,1.08153,5.75,1.0824,1.0824,1.08237,1.08238,5.75,False
'2018-05-10T23:05:00',1.08147,1.08153,1.08147,1.08148,8.35,1.08238,1.08238,1.08225,1.08225,8.35,True
'2018-05-10T23:06:00',1.08157,1.08173,1.08157,1.08173,8.38,1.08205,1.08235,1.08205,1.08235,12.16,True
'2018-05-10T23:07:00',1.08172,1.0818,1.08172,1.0818,21.0,1.08235,1.08235,1.08235,1.08235,30.87,False
'2018-05-10T23:08:00',1.0818,1.0818,1.08157,1.08158,18.85,1.08234,1.08236,1.0823,1.0823,25.49,False
'2018-05-10T23:09:00',1.08157,1.08158,1.08157,1.08158,6.1,1.08231,1.08231,1.0823,1.0823,8.35,False
'2018-05-10T23:10:00',1.08146,1.0815,1.08146,1.08146,39.12,1.08236,1.08236,1.08222,1.08223,37.68,True
'2018-05-10T23:11:00',1.08146,1.08156,1.08146,1.08156,261.13,1.08223,1.08225,1.08222,1.08224,248.58,False
'2018-05-10T23:12:00',1.08156,1.08156,1.08156,1.08156,71.08,1.08224,1.08224,1.08216,1.08216,64.39,False
'2018-05-10T23:13:00',1.08156,1.08156,1.08155,1.08155,23.1,1.08216,1.08216,1.08212,1.08213,21.0,True
'2018-05-10T23:14:00',1.08155,1.08156,1.08155,1.08156,54.96,1.08213,1.08215,1.08211,1.08215,43.0,True
'2018-05-10T23:15:00',1.08157,1.0817,1.08157,1.08162,31.5,1.08215,1.0822,1.08215,1.08218,30.5,False
'2018-05-10T23:16:00',1.08163,1.08163,1.08163,1.08163,5.0,1.08218,1.08218,1.08215,1.08216,5.0,False
'2018-05-10T23:17:00',1.08163,1.08163,1.08162,1.08162,6.0,1.08217,1.08217,1.08214,1.08214,6.0,False
'2018-05-10T23:18:00',1.08162,1.08162,1.08149,1.08149,9.0,1.08213,1.08213,1.08207,1.08208,7.0,True
'2018-05-10T23:19:00',1.0815,1.08152,1.08149,1.08151,8.0,1.08208,1.08212,1.08208,1.08209,8.0,True
'2018-05-10T23:20:00',1.08151,1.08164,1.08151,1.08162,22.0,1.0821,1.08216,1.08204,1.08204,22.0,False
'2018-05-10T23:21:00',1.08162,1.08162,1.08148,1.08154,23.5,1.08205,1.0821,1.08197,1.08204,20.0,True
'2018-05-10T23:22:00',1.08154,1.08162,1.08154,1.08162,16.0,1.08206,1.08212,1.08204,1.0821,18.0,False
'2018-05-10T23:23:00',1.08162,1.08162,1.08162,1.08162,21.0,1.08208,1.0821,1.08203,1.0821,22.0,False
'2018-05-10T23:24:00',1.08162,1.08163,1.08151,1.08163,19.0,1.08207,1.08209,1.08203,1.08207,20.5,True
'2018-05-10T23:25:00',1.08163,1.08174,1.08163,1.08174,32.12,1.08209,1.08213,1.08206,1.08209,31.25,False
'2018-05-10T23:26:00',1.08174,1.08174,1.08165,1.08172,29.44,1.08207,1.08209,1.08202,1.08206,17.0,False
'2018-05-10T23:27:00',1.08172,1.08172,1.08164,1.0817,38.11,1.08207,1.08207,1.082,1.08201,22.0,False
'2018-05-10T23:28:00',1.0817,1.08178,1.08154,1.08159,69.55,1.08205,1.08213,1.08194,1.08199,54.08,False
'2018-05-10T23:29:00',1.08162,1.08164,1.08148,1.08148,53.34,1.08198,1.08204,1.08185,1.08189,52.33,True
'2018-05-10T23:30:00',1.0815,1.08154,1.08145,1.08149,91.7,1.08189,1.08196,1.08179,1.08193,85.21,True
'2018-05-10T23:31:00',1.08149,1.08157,1.08146,1.08156,44.76,1.08193,1.08195,1.08186,1.08195,42.43,False
'2018-05-10T23:32:00',1.08155,1.08161,1.08149,1.08149,46.66,1.08195,1.08199,1.0819,1.08192,38.03,True
'2018-05-10T23:33:00',1.0815,1.08155,1.08148,1.08153,32.62,1.08193,1.08197,1.0819,1.08192,35.08,False
'2018-05-10T23:34:00',1.08153,1.08153,1.08145,1.08146,37.08,1.08194,1.08195,1.08185,1.08186,43.25,False
'2018-05-10T23:35:00',1.08145,1.08147,1.08145,1.08146,15.57,1.08185,1.08188,1.0818,1.08183,25.25,True
'2018-05-10T23:36:00',1.08146,1.08146,1.08145,1.08145,31.11,1.08184,1.08188,1.08176,1.08188,41.78,False
'2018-05-10T23:37:00',1.08145,1.08149,1.08145,1.08145,19.06,1.08189,1.08194,1.08182,1.08185,23.95,True
'2018-05-10T23:38:00',1.08146,1.08146,1.08145,1.08145,5.21,1.08189,1.08189,1.08189,1.08189,4.94,True
'2018-05-10T23:39:00',1.08148,1.08148,1.08145,1.08147,15.81,1.08191,1.08193,1.0819,1.08193,13.89,False
'2018-05-10T23:40:00',1.08147,1.08147,1.08147,1.08147,15.37,1.0819,1.08193,1.08188,1.08192,14.88,True
'2018-05-10T23:41:00',1.08148,1.08155,1.08147,1.08148,24.24,1.08193,1.08194,1.08191,1.08191,20.77,True
'2018-05-10T23:42:00',1.08148,1.08153,1.08146,1.08149,22.46,1.08187,1.08194,1.08187,1.08193,20.95,False
'2018-05-10T23:43:00',1.0815,1.0815,1.08146,1.08147,25.76,1.08193,1.08195,1.08191,1.08192,27.72,False
'2018-05-10T23:44:00',1.08145,1.08151,1.08145,1.08146,11.8,1.08183,1.08192,1.08183,1.08187,10.3,True
'2018-05-10T23:45:00',1.08146,1.08154,1.08145,1.08148,102.52,1.08188,1.082,1.08179,1.08186,97.03,False
'2018-05-10T23:46:00',1.08149,1.08153,1.08145,1.08146,71.13,1.08186,1.08196,1.08173,1.08173,78.18,False
'2018-05-10T23:47:00',1.08146,1.08146,1.08145,1.08145,19.0,1.08174,1.08174,1.08165,1.08174,24.44,True
'2018-05-10T23:48:00',1.08145,1.08146,1.08145,1.08146,8.0,1.08172,1.08176,1.08172,1.08175,12.37,False
'2018-05-10T23:49:00',1.08146,1.08146,1.08145,1.08146,21.0,1.08176,1.08178,1.08173,1.08175,31.09,True
'2018-05-10T23:50:00',1.08145,1.08148,1.08145,1.08146,38.95,1.08179,1.08192,1.08179,1.08181,47.96,False
'2018-05-10T23:51:00',1.08146,1.08146,1.08145,1.08145,18.31,1.08181,1.08185,1.08176,1.08181,23.74,True
'2018-05-10T23:52:00',1.08145,1.08146,1.08145,1.08146,12.13,1.08181,1.08182,1.08178,1.0818,17.99,False
'2018-05-10T23:53:00',1.08146,1.08146,1.08145,1.08146,15.0,1.0818,1.08182,1.08176,1.08179,23.99,False
'2018-05-10T23:54:00',1.08146,1.08146,1.08145,1.08146,16.0,1.08179,1.08179,1.08175,1.08176,21.48,False
'2018-05-10T23:55:00',1.08146,1.08146,1.08145,1.08146,17.0,1.08176,1.08176,1.08163,1.08164,29.46,False
'2018-05-10T23:56:00',1.08145,1.08146,1.08145,1.08146,16.0,1.08164,1.08164,1.08163,1.08164,26.24,False
'2018-05-10T23:57:00',1.08146,1.08146,1.08145,1.08145,8.0,1.08163,1.08163,1.08163,1.08163,12.0,False
'2018-05-10T23:58:00',1.08146,1.08146,1.08145,1.08146,73.0,1.08163,1.08171,1.08159,1.08159,112.08,False
'2018-05-10T23:59:00',1.08145,1.08146,1.08106,1.08141,52.75,1.08159,1.08166,1.0814,1.08163,35.43,True
'2018-05-11T00:00:00',1.08138,1.08145,1.08137,1.08144,103.63,1.08163,1.08179,1.08156,1.08167,80.29,False
'2018-05-11T00:01:00',1.08143,1.08144,1.08138,1.08142,21.75,1.08166,1.0817,1.08153,1.08156,19.61,True
'2018-05-11T00:02:00',1.08137,1.08144,1.08137,1.08144,10.63,1.08155,1.08173,1.08155,1.08168,11.44,False
'2018-05-11T00:03:00',1.08144,1.08144,1.08144,1.08144,0.75,1.08166,1.08166,1.08166,1.08166,0.75,True
'2018-05-11T00:04:00',1.08144,1.08155,1.08144,1.08155,25.06,1.08172,1.08189,1.08172,1.08186,22.75,False
'2018-05-11T00:05:00',1.08155,1.08155,1.08151,1.08153,8.24,1.08189,1.0819,1.08186,1.08186,7.87,True
'2018-05-11T00:06:00',1.08152,1.08177,1.08152,1.08176,28.23,1.08188,1.08213,1.08187,1.08212,27.55,False
'2018-05-11T00:07:00',1.08178,1.08185,1.08167,1.08174,30.96,1.08213,1.08214,1.082,1.08208,26.94,True
'2018-05-11T00:08:00',1.08174,1.08177,1.08174,1.08177,23.7,1.0821,1.0821,1.08206,1.08209,12.0,False
'2018-05-11T00:09:00',1.08177,1.08177,1.08157,1.08157,15.24,1.0821,1.0821,1.0819,1.0819,15.5,True
'2018-05-11T00:10:00',1.08156,1.0817,1.08156,1.0817,17.62,1.08188,1.082,1.08184,1.082,16.0,True
'2018-05-11T00:11:00',1.08171,1.08171,1.08171,1.08171,2.0,1.08202,1.08203,1.08202,1.08203,2.5,False
'2018-05-11T00:12:00',1.08171,1.08171,1.08169,1.0817,11.0,1.08202,1.08204,1.08202,1.08202,18.54,False
'2018-05-11T00:13:00',1.0817,1.0817,1.08167,1.08167,7.0,1.082,1.082,1.08198,1.08198,9.5,False
'2018-05-11T00:14:00',1.08167,1.08167,1.08152,1.08164,22.0,1.08197,1.08197,1.08184,1.08193,31.18,True
'2018-05-11T00:15:00',1.08164,1.08167,1.08164,1.08167,15.38,1.08196,1.08203,1.08196,1.08203,23.36,False
'2018-05-11T00:16:00',1.08167,1.08167,1.08165,1.08165,10.18,1.082,1.08202,1.08196,1.08196,14.6,True
'2018-05-11T00:17:00',1.08165,1.0817,1.08152,1.08169,34.21,1.08197,1.08203,1.08185,1.08197,43.09,True
'2018-05-11T00:18:00',1.08171,1.08173,1.0817,1.08171,25.42,1.08199,1.08204,1.08199,1.08204,27.52,False
'2018-05-11T00:19:00',1.08171,1.08171,1.0816,1.0816,13.55,1.08205,1.08205,1.08194,1.08194,13.78,False
'2018-05-11T00:20:00',1.08159,1.08159,1.0815,1.0815,26.16,1.08189,1.08189,1.08179,1.08179,17.63,True
'2018-05-11T00:21:00',1.0815,1.08155,1.08145,1.08155,33.98,1.08179,1.08183,1.08167,1.08183,25.25,False
'2018-05-11T00:22:00',1.08155,1.08155,1.08152,1.08153,9.87,1.08184,1.08184,1.08179,1.08179,9.24,False
'2018-05-11T00:23:00',1.08153,1.08153,1.0815,1.0815,3.12,1.0818,1.0818,1.08178,1.08178,3.25,True
'2018-05-11T00:24:00',1.08148,1.08152,1.08148,1.08152,5.5,1.08177,1.08178,1.08176,1.08176,4.0,False
'2018-05-11T00:25:00',1.08147,1.08152,1.08147,1.08148,10.73,1.08176,1.08176,1.08171,1.08171,10.0,True
'2018-05-11T00:26:00',1.08146,1.08152,1.08143,1.08152,18.11,1.08171,1.08176,1.08166,1.08176,15.5,False
'2018-05-11T00:27:00',1.08152,1.08152,1.08145,1.08145,17.66,1.08177,1.08177,1.08169,1.08169,12.0,False
'2018-05-11T00:28:00',1.08145,1.08147,1.08144,1.08145,34.51,1.08169,1.08173,1.08167,1.08168,24.1,True
'2018-05-11T00:29:00',1.08145,1.08148,1.08144,1.08145,41.18,1.08168,1.08174,1.08165,1.08174,28.24,False
'2018-05-11T00:30:00',1.08147,1.08147,1.08103,1.08116,113.16,1.08173,1.08173,1.08126,1.08144,81.44,False
'2018-05-11T00:31:00',1.08117,1.08117,1.08103,1.08103,51.39,1.08143,1.08143,1.08126,1.08127,31.99,False
'2018-05-11T00:32:00',1.08101,1.08101,1.08045,1.08045,65.45,1.08126,1.08126,1.08064,1.08064,51.1,False
'2018-05-11T00:33:00',1.08045,1.08054,1.08022,1.0803,83.95,1.08068,1.08082,1.08045,1.08056,81.81,True
'2018-05-11T00:34:00',1.08032,1.08034,1.08029,1.08034,40.08,1.08054,1.08056,1.08053,1.08056,41.13,True
'2018-05-11T00:35:00',1.08032,1.08036,1.08031,1.08034,38.39,1.08056,1.08057,1.08052,1.08057,32.95,True
'2018-05-11T00:36:00',1.08034,1.08037,1.08034,1.08036,25.83,1.08056,1.08059,1.08056,1.08056,14.5,True
'2018-05-11T00:37:00',1.08037,1.08068,1.08036,1.08063,75.16,1.08057,1.08095,1.08056,1.08088,53.68,True
'2018-05-11T00:38:00',1.08062,1.08069,1.08056,1.08069,42.38,1.0809,1.08094,1.08083,1.08094,30.9,True
'2018-05-11T00:39:00',1.08069,1.08088,1.08069,1.08087,35.34,1.08095,1.08113,1.08094,1.08112,38.65,True
'2018-05-11T00:40:00',1.08088,1.08092,1.08088,1.0809,29.27,1.08113,1.08119,1.08113,1.08119,28.15,False
'2018-05-11T00:41:00',1.0809,1.0809,1.08082,1.08083,28.47,1.08117,1.08117,1.08106,1.08107,27.83,False
'2018-05-11T00:42:00',1.08083,1.08083,1.0808,1.08081,14.49,1.08106,1.08109,1.08097,1.08097,13.05,False
'2018-05-11T00:43:00',1.08081,1.08081,1.08076,1.08078,13.11,1.08096,1.08098,1.08096,1.08098,11.56,True
'2018-05-11T00:44:00',1.08078,1.08084,1.08078,1.08083,23.35,1.08104,1.08107,1.08097,1.08107,33.05,False
'2018-05-11T00:45:00',1.08083,1.08105,1.08059,1.08065,61.5,1.08106,1.08124,1.08084,1.08085,78.47,True
'2018-05-11T00:46:00',1.08066,1.08081,1.08061,1.08067,39.59,1.08085,1.08098,1.08085,1.08091,55.07,False
'2018-05-11T00:47:00',1.08066,1.08067,1.08037,1.08037,47.31,1.08091,1.08091,1.08063,1.08064,45.11,False
'2018-05-11T00:48:00',1.08037,1.08039,1.08034,1.08036,33.57,1.08064,1.08064,1.08059,1.08059,22.31,True
'2018-05-11T00:49:00',1.08036,1.0805,1.08034,1.08043,45.68,1.0806,1.08073,1.08056,1.08065,39.03,False
'2018-05-11T00:50:00',1.08043,1.08067,1.08042,1.08042,60.58,1.08065,1.08092,1.08065,1.08066,49.3,True
'2018-05-11T00:51:00',1.08042,1.08045,1.08042,1.08044,13.49,1.08066,1.08066,1.08064,1.08064,10.44,True
'2018-05-11T00:52:00',1.08044,1.08053,1.08043,1.08053,28.27,1.08064,1.08075,1.08064,1.08072,19.56,False
'2018-05-11T00:53:00',1.08053,1.08053,1.08048,1.08048,27.42,1.08074,1.08076,1.08069,1.08069,25.0,False
'2018-05-11T00:54:00',1.08051,1.08053,1.08039,1.08045,34.32,1.08072,1.08072,1.08062,1.08068,24.25,False
'2018-05-11T00:55:00',1.08045,1.08045,1.08043,1.08044,17.63,1.08068,1.08068,1.08065,1.08065,11.32,False
'2018-05-11T00:56:00',1.08048,1.08049,1.08023,1.08025,83.59,1.08069,1.08071,1.08043,1.08045,50.62,False
'2018-05-11T00:57:00',1.08026,1.08026,1.08002,1.08021,55.01,1.08044,1.08044,1.08022,1.08044,39.05,False
'2018-05-11T00:58:00',1.08021,1.08021,1.07996,1.08011,66.35,1.08043,1.08043,1.0802,1.08032,73.75,False
'2018-05-11T00:59:00',1.0801,1.0801,1.07995,1.07996,35.41,1.08027,1.08032,1.08015,1.08015,46.42,True
'2018-05-11T01:00:00',1.07996,1.08004,1.07995,1.07996,71.38,1.08017,1.08028,1.08017,1.08021,80.21,False
'2018-05-11T01:01:00',1.07996,1.08007,1.0795,1.07979,76.99,1.08021,1.08032,1.07959,1.07998,68.52,False
'2018-05-11T01:02:00',1.07979,1.07979,1.07971,1.07973,21.3,1.07998,1.07998,1.07992,1.07997,17.12,True
'2018-05-11T01:03:00',1.07975,1.08012,1.07975,1.08011,80.8,1.07997,1.08035,1.07997,1.08034,103.81,True
'2018-05-11T01:04:00',1.0801,1.08025,1.07997,1.08012,61.38,1.08034,1.08049,1.08021,1.08036,71.22,True
'2018-05-11T01:05:00',1.08013,1.08021,1.08013,1.08021,26.77,1.08038,1.08045,1.08038,1.08044,19.44,False
'2018-05-11T01:06:00',1.08021,1.08024,1.0802,1.0802,20.81,1.08045,1.08046,1.08042,1.08043,26.24,False
'2018-05-11T01:07:00',1.08012,1.08012,1.08001,1.08002,17.15,1.08037,1.08037,1.08027,1.08027,13.81,False
'2018-05-11T01:08:00',1.08002,1.08002,1.07985,1.07987,37.97,1.08027,1.08027,1.08009,1.08015,31.56,False
'2018-05-11T01:09:00',1.07987,1.07988,1.07972,1.07972,24.85,1.08015,1.08015,1.07997,1.07997,19.08,True
'2018-05-11T01:10:00',1.07972,1.0799,1.07972,1.07988,56.56,1.07998,1.08016,1.07998,1.08012,51.65,False
'2018-05-11T01:11:00',1.07988,1.07991,1.07985,1.07985,24.67,1.08014,1.08014,1.08005,1.08005,28.36,False
'2018-05-11T01:12:00',1.07982,1.07982,1.07956,1.07962,46.01,1.08002,1.08002,1.07978,1.07986,28.12,True
'2018-05-11T01:13:00',1.07963,1.07981,1.07963,1.07976,87.71,1.07986,1.08006,1.07986,1.07999,58.03,True
'2018-05-11T01:14:00',1.07976,1.07989,1.07973,1.07988,47.07,1.08001,1.08012,1.07998,1.08011,68.21,True
'2018-05-11T01:15:00',1.07988,1.0799,1.07988,1.07989,8.74,1.08011,1.08012,1.08011,1.08012,8.79,False
'2018-05-11T01:16:00',1.07989,1.0799,1.07988,1.07989,19.95,1.08012,1.08015,1.08011,1.08011,22.18,True
'2018-05-11T01:17:00',1.0799,1.07991,1.0799,1.07991,7.0,1.08011,1.08013,1.0801,1.08011,9.17,True
'2018-05-11T01:18:00',1.07992,1.07996,1.07992,1.07996,5.0,1.08011,1.08016,1.08011,1.08016,6.1,True
'2018-05-11T01:19:00',1.07996,1.07997,1.07995,1.07997,12.0,1.08016,1.08018,1.08016,1.08018,19.8,False
'2018-05-11T01:20:00',1.07996,1.07996,1.07985,1.07987,44.5,1.08019,1.08019,1.08005,1.08007,64.53,True
'2018-05-11T01:21:00',1.07987,1.07997,1.07987,1.07988,29.0,1.08009,1.08015,1.08005,1.08008,34.59,True
'2018-05-11T01:22:00',1.07992,1.07996,1.07984,1.07991,20.5,1.08011,1.08013,1.08006,1.08011,26.08,True
'2018-05-11T01:23:00',1.07992,1.08005,1.07991,1.07996,34.5,1.08012,1.08026,1.08012,1.08015,55.01,False
'2018-05-11T01:24:00',1.07996,1.07997,1.07991,1.07994,16.0,1.08018,1.08018,1.08012,1.08014,25.56,True
'2018-05-11T01:25:00',1.07996,1.08019,1.07989,1.08018,34.0,1.08014,1.08039,1.08009,1.08038,47.41,False
'2018-05-11T01:26:00',1.08018,1.08018,1.08001,1.08002,43.98,1.08039,1.08039,1.08025,1.08026,55.99,False
'2018-05-11T01:27:00',1.08007,1.08014,1.08001,1.08001,31.66,1.08029,1.08034,1.08023,1.08023,32.29,True
'2018-05-11T01:28:00',1.08001,1.08008,1.08001,1.08008,34.86,1.08024,1.08032,1.08023,1.08031,26.91,False
'2018-05-11T01:29:00',1.08008,1.08009,1.08005,1.08007,20.72,1.0803,1.08033,1.08029,1.08031,18.85,True
'2018-05-11T01:30:00',1.08007,1.08013,1.08007,1.08011,35.91,1.08032,1.08036,1.0803,1.08034,31.78,False
'2018-05-11T01:31:00',1.08011,1.08014,1.08006,1.08006,50.24,1.08035,1.08037,1.08029,1.08029,43.92,True
'2018-05-11T01:32:00',1.08006,1.08017,1.08003,1.08013,68.18,1.08029,1.08038,1.08026,1.08038,63.45,True
'2018-05-11T01:33:00',1.08013,1.08028,1.08006,1.08028,56.45,1.08038,1.08052,1.08029,1.0805,58.35,False
'2018-05-11T01:34:00',1.08028,1.08028,1.08023,1.08023,32.55,1.0805,1.0805,1.08044,1.08044,34.32,True
'2018-05-11T01:35:00',1.08023,1.08029,1.0802,1.08028,24.4,1.08046,1.08051,1.08042,1.0805,31.06,True
'2018-05-11T01:36:00',1.08028,1.08036,1.08028,1.08036,17.98,1.0805,1.08059,1.08049,1.08057,27.48,True
'2018-05-11T01:37:00',1.08036,1.08044,1.0803,1.08037,58.95,1.0806,1.08065,1.08052,1.0806,69.65,True
'2018-05-11T01:38:00',1.08037,1.08047,1.08034,1.08047,33.81,1.0806,1.08069,1.08055,1.08069,44.34,False
'2018-05-11T01:39:00',1.08046,1.08046,1.08007,1.08009,125.45,1.08068,1.08068,1.0803,1.08034,106.96,False
'2018-05-11T01:40:00',1.08009,1.0801,1.08002,1.08003,63.92,1.08034,1.08035,1.08026,1.08026,48.87,True
'2018-05-11T01:41:00',1.08001,1.08015,1.07994,1.0801,94.17,1.08026,1.08039,1.08017,1.08028,112.43,True
'2018-05-11T01:42:00',1.08009,1.08031,1.08008,1.08028,83.82,1.08028,1.08048,1.08028,1.08048,119.42,True
'2018-05-11T01:43:00',1.08028,1.08032,1.08021,1.08029,77.25,1.08047,1.0805,1.08043,1.08048,70.64,False
'2018-05-11T01:44:00',1.08031,1.08031,1.08029,1.08029,21.19,1.08048,1.08049,1.08046,1.08047,20.79,True
'2018-05-11T01:45:00',1.08027,1.08033,1.08025,1.08032,39.93,1.08047,1.08049,1.08045,1.08048,35.45,False
'2018-05-11T01:46:00',1.08032,1.08035,1.08025,1.08031,31.98,1.08048,1.0805,1.08046,1.08048,50.44,False
'2018-05-11T01:47:00',1.08031,1.08031,1.08027,1.08027,26.66,1.08047,1.08048,1.08046,1.08046,28.71,True
'2018-05-11T01:48:00',1.08026,1.08043,1.08024,1.08037,84.54,1.08046,1.0806,1.08044,1.08056,92.16,True
'2018-05-11T01:49:00',1.08037,1.08045,1.08037,1.08041,51.78,1.08056,1.08064,1.08056,1.08059,47.49,True
'2018-05-11T01:50:00',1.08041,1.08047,1.08038,1.08042,68.27,1.08058,1.08064,1.08056,1.08058,46.46,True
'2018-05-11T01:51:00',1.08039,1.08055,1.08038,1.08049,87.88,1.08057,1.0807,1.08056,1.08066,88.09,False
'2018-05-11T01:52:00',1.08049,1.08049,1.08048,1.08048,36.32,1.08066,1.08067,1.08066,1.08066,22.2,True
'2018-05-11T01:53:00',1.08048,1.08072,1.08046,1.08072,64.64,1.08066,1.08093,1.08066,1.08093,68.24,True
'2018-05-11T01:54:00',1.08072,1.08073,1.08067,1.08073,29.5,1.08092,1.08094,1.08086,1.08094,41.01,False
'2018-05-11T01:55:00',1.08072,1.08072,1.08067,1.08068,21.0,1.08094,1.08094,1.0809,1.0809,33.27,True
'2018-05-11T01:56:00',1.08067,1.08069,1.08066,1.08068,35.65,1.08089,1.08092,1.08089,1.08092,37.05,True
'2018-05-11T01:57:00',1.08068,1.08074,1.08063,1.08071,55.8,1.08093,1.08097,1.08086,1.08094,84.19,True
'2018-05-11T01:58:00',1.08071,1.08083,1.08068,1.08081,118.29,1.08094,1.08106,1.08091,1.08101,152.52,False
'2018-05-11T01:59:00',1.0808,1.08087,1.08059,1.08067,80.8,1.08101,1.08107,1.08078,1.08088,108.22,True
'2018-05-11T02:00:00',1.0807,1.08091,1.0807,1.08085,155.72,1.08093,1.08113,1.08091,1.08106,147.33,True
'2018-05-11T02:01:00',1.08086,1.08097,1.08086,1.08088,68.5,1.08107,1.08118,1.08107,1.08111,97.92,True
'2018-05-11T02:02:00',1.08088,1.08105,1.08088,1.081,138.52,1.08111,1.08124,1.08109,1.08122,123.3,True
'2018-05-11T02:03:00',1.08101,1.08118,1.08095,1.08117,102.55,1.08122,1.08139,1.08116,1.08138,91.24,False
'2018-05-11T02:04:00',1.08115,1.08117,1.08109,1.08117,74.7,1.08136,1.08138,1.0813,1.08138,61.56,False
'2018-05-11T02:05:00',1.08115,1.08116,1.08093,1.08116,118.09,1.08137,1.08137,1.08115,1.08134,114.19,False
'2018-05-11T02:06:00',1.08115,1.08118,1.08091,1.08092,85.29,1.08134,1.08136,1.08112,1.08115,86.13,False
'2018-05-11T02:07:00',1.08092,1.08095,1.08087,1.08091,38.23,1.08115,1.08116,1.08109,1.08112,31.47,False
'2018-05-11T02:08:00',1.08091,1.08098,1.08084,1.08084,27.56,1.08112,1.0812,1.08104,1.08104,41.64,False
'2018-05-11T02:09:00',1.08082,1.08084,1.08081,1.08083,26.98,1.08104,1.08106,1.08104,1.08106,37.09,False
'2018-05-11T02:10:00',1.08083,1.08091,1.08079,1.08083,87.34,1.08105,1.08113,1.08102,1.08105,85.6,False
'2018-05-11T02:11:00',1.08083,1.08091,1.0808,1.0808,89.71,1.08106,1.08111,1.08103,1.08103,88.59,False
'2018-05-11T02:12:00',1.08082,1.08088,1.08073,1.08073,72.18,1.08102,1.0811,1.08093,1.08093,116.42,False
'2018-05-11T02:13:00',1.08072,1.08074,1.0807,1.08072,11.0,1.08092,1.08092,1.0809,1.08092,16.73,True
'2018-05-11T02:14:00',1.08072,1.08085,1.08072,1.08076,65.63,1.08092,1.08106,1.08092,1.08097,102.68,True
'2018-05-11T02:15:00',1.08074,1.08079,1.08062,1.08078,61.48,1.08094,1.08099,1.08082,1.08098,99.58,False
'2018-05-11T02:16:00',1.08078,1.08078,1.08034,1.08036,134.73,1.08097,1.08097,1.0805,1.08058,100.9,True
'2018-05-11T02:17:00',1.08036,1.08052,1.08036,1.0804,53.4,1.08058,1.08072,1.08058,1.0806,63.83,False
'2018-05-11T02:18:00',1.0804,1.08047,1.08028,1.08034,74.88,1.08063,1.08069,1.08049,1.08055,74.61,False
'2018-05-11T02:19:00',1.08034,1.08034,1.0802,1.08033,85.4,1.08056,1.08056,1.08041,1.08053,71.92,True
'2018-05-11T02:20:00',1.08033,1.08044,1.08029,1.08041,77.38,1.08054,1.08064,1.0805,1.08062,81.41,False
'2018-05-11T02:21:00',1.08042,1.08042,1.08021,1.08036,84.21,1.08063,1.08063,1.08042,1.08058,126.6,False
'2018-05-11T02:22:00',1.08034,1.08037,1.0803,1.08034,56.97,1.08057,1.08059,1.08051,1.08056,84.01,True
'2018-05-11T02:23:00',1.08034,1.08067,1.08034,1.08066,71.97,1.08056,1.08087,1.08056,1.08087,102.35,True
'2018-05-11T02:24:00',1.08066,1.08076,1.0806,1.08073,83.86,1.08087,1.08093,1.0808,1.08092,119.49,False
'2018-05-11T02:25:00',1.08072,1.08076,1.08066,1.08069,54.61,1.08092,1.08094,1.08085,1.08091,83.58,True
'2018-05-11T02:26:00',1.08069,1.08085,1.08068,1.08084,76.29,1.08091,1.08107,1.08091,1.08107,116.46,True
'2018-05-11T02:27:00',1.08086,1.08086,1.08083,1.08085,39.04,1.08107,1.08108,1.08106,1.08106,72.09,True
'2018-05-11T02:28:00',1.08085,1.08109,1.08085,1.08105,100.39,1.08107,1.0813,1.08106,1.08127,112.41,False
'2018-05-11T02:29:00',1.08105,1.08108,1.08086,1.08091,84.97,1.08127,1.0813,1.08107,1.08111,124.97,False
'2018-05-11T02:30:00',1.0809,1.08093,1.0808,1.08082,104.58,1.0811,1.08115,1.08099,1.08102,154.57,True
'2018-05-11T02:31:00',1.08082,1.08091,1.08077,1.08083,126.85,1.08103,1.08109,1.08098,1.08103,124.37,True
'2018-05-11T02:32:00',1.08083,1.08089,1.08082,1.08084,77.63,1.08103,1.08107,1.08101,1.08103,68.93,False
'2018-05-11T02:33:00',1.08082,1.08084,1.08079,1.08083,45.25,1.08096,1.08103,1.08094,1.081,30.5,False
'2018-05-11T02:34:00',1.08084,1.08084,1.08078,1.08081,62.82,1.08102,1.08102,1.08093,1.08098,39.0,False
'2018-05-11T02:35:00',1.08079,1.08079,1.08073,1.08073,36.46,1.08097,1.08099,1.08092,1.08092,18.5,False
'2018-05-11T02:36:00',1.08073,1.08083,1.08066,1.08066,65.32,1.08092,1.08099,1.08085,1.08085,35.12,True
'2018-05-11T02:37:00',1.08066,1.08087,1.08066,1.08083,70.01,1.08084,1.08101,1.08084,1.08101,39.25,False
'2018-05-11T02:38:00',1.08084,1.08085,1.08073,1.0808,57.63,1.08101,1.08103,1.08091,1.08099,41.68,True
'2018-05-11T02:39:00',1.08081,1.08093,1.08078,1.08087,72.14,1.08099,1.08107,1.08097,1.08103,49.31,True
'2018-05-11T02:40:00',1.08089,1.08094,1.08085,1.08091,82.26,1.08104,1.0811,1.08101,1.08105,55.75,False
'2018-05-11T02:41:00',1.08092,1.08092,1.08085,1.0809,57.73,1.08107,1.0811,1.08102,1.08105,29.44,False
'2018-05-11T02:42:00',1.08089,1.08094,1.08087,1.08091,93.56,1.08105,1.08107,1.08103,1.08103,75.0,False
'2018-05-11T02:43:00',1.0809,1.08096,1.08087,1.08087,68.67,1.08103,1.08109,1.08101,1.08102,35.69,False
'2018-05-11T02:44:00',1.08087,1.08089,1.08077,1.08086,54.81,1.08101,1.08104,1.08093,1.08102,37.44,True
'2018-05-11T02:45:00',1.08086,1.0812,1.08085,1.0812,75.33,1.08102,1.08139,1.08099,1.08139,49.19,False
'2018-05-11T02:46:00',1.08121,1.08123,1.08109,1.08109,26.24,1.08139,1.08142,1.08129,1.08131,27.58,True
'2018-05-11T02:47:00',1.0811,1.08113,1.08103,1.0811,40.4,1.08131,1.08134,1.08125,1.08133,44.08,True
'2018-05-11T02:48:00',1.08111,1.08127,1.0811,1.08125,68.96,1.08133,1.08147,1.08132,1.08145,71.16,False
'2018-05-11T02:49:00',1.08125,1.08135,1.08116,1.08116,94.11,1.08148,1.08158,1.08139,1.08139,114.0,True
'2018-05-11T02:50:00',1.08116,1.08122,1.08113,1.08119,80.2,1.08139,1.08144,1.08135,1.08144,58.0,False
'2018-05-11T02:51:00',1.08119,1.0812,1.08091,1.08091,75.81,1.08142,1.08143,1.08114,1.08114,62.86,False
'2018-05-11T02:52:00',1.08091,1.08091,1.08076,1.08077,49.02,1.08111,1.08113,1.08097,1.08097,41.25,True
'2018-05-11T02:53:00',1.08078,1.0808,1.08075,1.08079,38.63,1.08099,1.081,1.08097,1.08099,39.09,True
'2018-05-11T02:54:00',1.08079,1.08116,1.08076,1.0811,132.52,1.08099,1.08136,1.08097,1.08131,145.72,False
'2018-05-11T02:55:00',1.08109,1.08118,1.08098,1.08106,85.45,1.0813,1.0814,1.08121,1.08129,146.7,True
'2018-05-11T02:56:00',1.08107,1.08117,1.08098,1.08109,114.21,1.08129,1.08134,1.08121,1.08131,108.92,False
'2018-05-11T02:57:00',1.08109,1.08109,1.08098,1.08104,57.0,1.0813,1.08131,1.08122,1.08127,43.2,False
'2018-05-11T02:58:00',1.08105,1.08119,1.08096,1.08103,183.47,1.08127,1.08142,1.08118,1.08127,206.84,False
'2018-05-11T02:59:00',1.08101,1.08115,1.08095,1.081,210.71,1.08125,1.08139,1.08117,1.08122,275.64,True
'2018-05-11T03:00:00',1.08102,1.08117,1.08094,1.08117,150.82,1.08125,1.08138,1.08116,1.08137,209.08,True
'2018-05-11T03:01:00',1.08117,1.08157,1.08117,1.08156,106.95,1.08139,1.0818,1.08139,1.08178,171.16,True
'2018-05-11T03:02:00',1.08156,1.08182,1.08156,1.0817,122.94,1.08179,1.082,1.08177,1.08191,176.12,True
'2018-05-11T03:03:00',1.0817,1.08192,1.08166,1.08173,68.68,1.08193,1.0821,1.08187,1.08193,102.55,False
'2018-05-11T03:04:00',1.08174,1.08178,1.08163,1.08163,63.19,1.08193,1.08193,1.08183,1.08185,79.86,True
'2018-05-11T03:05:00',1.08162,1.08183,1.08161,1.08182,54.07,1.08184,1.08206,1.08184,1.08203,95.19,False
'2018-05-11T03:06:00',1.08182,1.08185,1.08147,1.08158,90.89,1.08203,1.08206,1.0817,1.08177,82.95,True
'2018-05-11T03:07:00',1.08156,1.08178,1.08156,1.0817,108.62,1.08179,1.082,1.08179,1.08193,92.78,False
'2018-05-11T03:08:00',1.08169,1.08171,1.08131,1.08139,99.65,1.08192,1.08194,1.08151,1.0816,69.19,False
'2018-05-11T03:09:00',1.08137,1.08143,1.08125,1.08132,105.96,1.0816,1.08164,1.08146,1.08154,68.39,True
'2018-05-11T03:10:00',1.08132,1.08157,1.08125,1.08157,165.34,1.08153,1.08177,1.08146,1.08177,119.8,False
'2018-05-11T03:11:00',1.08154,1.08154,1.08127,1.08134,114.41,1.08178,1.08178,1.08151,1.08157,103.23,False
'2018-05-11T03:12:00',1.08133,1.08137,1.08121,1.08125,97.86,1.08156,1.08159,1.08144,1.08151,105.69,True
'2018-05-11T03:13:00',1.08127,1.08152,1.08125,1.08149,139.68,1.08149,1.08172,1.08147,1.08172,149.28,True
'2018-05-11T03:14:00',1.08149,1.08177,1.08147,1.08164,132.92,1.08172,1.08203,1.08169,1.08187,144.46,False
'2018-05-11T03:15:00',1.08163,1.08174,1.08147,1.0815,156.11,1.08187,1.08189,1.0817,1.08174,137.03,True
'2018-05-11T03:16:00',1.08151,1.08171,1.08151,1.08171,107.99,1.08175,1.08194,1.08175,1.08194,98.88,False
'2018-05-11T03:17:00',1.08171,1.08171,1.08139,1.08139,113.23,1.08193,1.08193,1.08162,1.08162,119.49,True
'2018-05-11T03:18:00',1.08139,1.0815,1.08128,1.08148,101.53,1.08162,1.08173,1.08151,1.08171,123.89,True
'2018-05-11T03:19:00',1.08148,1.08152,1.08144,1.08148,88.87,1.08171,1.08175,1.08165,1.08173,130.25,True
'2018-05-11T03:20:00',1.08151,1.08164,1.08148,1.08157,73.91,1.08174,1.08187,1.08171,1.0818,98.3,False
'2018-05-11T03:21:00',1.08157,1.08161,1.08155,1.08158,30.53,1.0818,1.08185,1.08178,1.08178,44.7,True
'2018-05-11T03:22:00',1.08158,1.08163,1.08151,1.08161,60.72,1.08178,1.08185,1.08173,1.08183,82.33,True
'2018-05-11T03:23:00',1.08162,1.08172,1.08162,1.08169,56.81,1.08184,1.08194,1.08184,1.08189,67.4,True
'2018-05-11T03:24:00',1.08169,1.08184,1.08162,1.08184,61.18,1.0819,1.08202,1.08186,1.08202,90.09,False
'2018-05-11T03:25:00',1.08181,1.08184,1.08165,1.08165,95.85,1.08199,1.08203,1.08186,1.08186,123.02,False
'2018-05-11T03:26:00',1.08165,1.08165,1.08135,1.08156,69.39,1.08185,1.08185,1.0816,1.08177,65.19,False
'2018-05-11T03:27:00',1.08154,1.08157,1.0814,1.0814,41.15,1.08178,1.0818,1.08161,1.08161,42.76,True
'2018-05-11T03:28:00',1.08139,1.08148,1.08139,1.08148,21.55,1.08161,1.08171,1.08161,1.08171,20.53,False
'2018-05-11T03:29:00',1.08149,1.08153,1.08148,1.08148,53.24,1.08171,1.08174,1.08167,1.08168,47.72,False
'2018-05-11T03:30:00',1.08148,1.08148,1.0809,1.08119,165.52,1.08168,1.08168,1.08112,1.08142,143.37,False
'2018-05-11T03:31:00',1.08119,1.08127,1.08111,1.08111,41.93,1.08141,1.08148,1.08134,1.08134,51.8,False
'2018-05-11T03:32:00',1.08112,1.0812,1.0807,1.0807,128.19,1.08135,1.08144,1.08094,1.08094,135.69,False
'2018-05-11T03:33:00',1.08069,1.08078,1.08062,1.08066,145.33,1.08093,1.08102,1.08085,1.0809,121.82,True
'2018-05-11T03:34:00',1.08067,1.08078,1.08061,1.08078,83.56,1.0809,1.081,1.08084,1.081,96.56,True
'2018-05-11T03:35:00',1.08077,1.08095,1.08077,1.08094,186.01,1.08102,1.08118,1.08102,1.08117,163.95,True
'2018-05-11T03:36:00',1.08094,1.0812,1.08092,1.081,141.05,1.08117,1.08143,1.08114,1.08121,109.94,False
'2018-05-11T03:37:00',1.081,1.08106,1.08087,1.08097,87.89,1.08121,1.08126,1.08107,1.08119,59.77,True
'2018-05-11T03:38:00',1.08096,1.0812,1.08096,1.08116,101.03,1.08118,1.08144,1.08118,1.08141,81.06,True
'2018-05-11T03:39:00',1.08118,1.08132,1.08113,1.08132,77.37,1.08142,1.08154,1.08138,1.08154,81.04,False
'2018-05-11T03:40:00',1.08132,1.08142,1.08115,1.08129,85.55,1.08153,1.08163,1.08133,1.08149,130.11,True
'2018-05-11T03:41:00',1.08129,1.08138,1.08125,1.08135,60.84,1.08148,1.0816,1.08147,1.08158,63.1,False
'2018-05-11T03:42:00',1.08136,1.08154,1.08131,1.08131,110.96,1.08158,1.08174,1.08154,1.08154,114.64,False
'2018-05-11T03:43:00',1.08131,1.08139,1.08115,1.08117,117.84,1.08154,1.08164,1.08139,1.08139,117.42,False
'2018-05-11T03:44:00',1.08117,1.08117,1.08102,1.08102,86.55,1.08142,1.08142,1.08127,1.08127,102.05,False
'2018-05-11T03:45:00',1.08102,1.08102,1.08081,1.08087,80.07,1.08127,1.08127,1.08107,1.0811,91.43,False
'2018-05-11T03:46:00',1.08087,1.08087,1.08074,1.08083,56.83,1.0811,1.0811,1.08098,1.08104,59.17,True
'2018-05-11T03:47:00',1.08084,1.08112,1.08083,1.08111,141.62,1.08104,1.08136,1.08104,1.08136,151.56,True
'2018-05-11T03:48:00',1.08117,1.08131,1.08117,1.08127,90.76,1.08138,1.08155,1.08138,1.08147,101.06,True
'2018-05-11T03:49:00',1.08127,1.08132,1.08123,1.08132,95.0,1.08146,1.08155,1.08145,1.08154,84.23,False
'2018-05-11T03:50:00',1.08133,1.08133,1.08096,1.08096,66.83,1.08156,1.08156,1.08121,1.08121,71.64,True
'2018-05-11T03:51:00',1.08099,1.08105,1.08089,1.08098,90.09,1.08122,1.08125,1.08109,1.0812,115.42,False
'2018-05-11T03:52:00',1.081,1.08102,1.08092,1.08092,53.92,1.0812,1.08125,1.08112,1.08114,100.85,True
'2018-05-11T03:53:00',1.08094,1.08117,1.08094,1.08115,64.05,1.08114,1.08141,1.08114,1.08138,96.92,True
'2018-05-11T03:54:00',1.08115,1.08137,1.08113,1.08131,103.84,1.08139,1.08159,1.08138,1.08155,129.82,True
'2018-05-11T03:55:00',1.08131,1.08144,1.0813,1.0814,96.0,1.08155,1.08167,1.08155,1.08162,106.97,False
'2018-05-11T03:56:00',1.0814,1.08142,1.08111,1.08127,61.73,1.08163,1.08163,1.08137,1.08149,95.16,True
'2018-05-11T03:57:00',1.08126,1.08144,1.08122,1.08144,54.05,1.08149,1.08165,1.08144,1.08165,79.17,True
'2018-05-11T03:58:00',1.08144,1.08147,1.08134,1.08147,45.54,1.08167,1.08169,1.08157,1.08169,60.96,True
'2018-05-11T03:59:00',1.08146,1.08151,1.08143,1.0815,73.47,1.08168,1.08172,1.08163,1.08172,84.65,True
'2018-05-11T04:00:00',1.08148,1.08158,1.08138,1.08155,74.58,1.08169,1.08181,1.0816,1.08178,79.01,True
'2018-05-11T04:01:00',1.08153,1.08179,1.08153,1.08178,139.33,1.08176,1.08201,1.08176,1.082,176.74,False
'2018-05-11T04:02:00',1.08178,1.08181,1.08162,1.08174,74.1,1.082,1.08203,1.08185,1.08197,102.97,False
'2018-05-11T04:03:00',1.08174,1.08181,1.08171,1.08171,81.19,1.08197,1.08201,1.08192,1.08193,92.74,True
'2018-05-11T04:04:00',1.08172,1.0818,1.08156,1.08177,129.55,1.08194,1.08202,1.08179,1.082,157.12,True
'2018-05-11T04:05:00',1.08178,1.0818,1.0817,1.0818,62.93,1.08199,1.08202,1.08192,1.08202,92.13,False
'2018-05-11T04:06:00',1.0818,1.0818,1.08166,1.08173,85.33,1.082,1.082,1.08188,1.08196,119.59,False
'2018-05-11T04:07:00',1.08173,1.08173,1.08161,1.08168,90.33,1.08196,1.08196,1.08183,1.0819,115.13,False
'2018-05-11T04:08:00',1.08167,1.08169,1.08165,1.08168,61.44,1.08188,1.08192,1.08188,1.0819,83.79,True
'2018-05-11T04:09:00',1.08169,1.08172,1.08165,1.08171,52.06,1.0819,1.08194,1.08187,1.08192,74.86,True
'2018-05-11T04:10:00',1.08171,1.08173,1.08171,1.08171,84.87,1.08192,1.08195,1.08192,1.08193,97.73,False
'2018-05-11T04:11:00',1.08171,1.08179,1.08169,1.08169,50.9,1.08193,1.082,1.08191,1.08191,75.01,True
'2018-05-11T04:12:00',1.0817,1.08171,1.0817,1.08171,37.0,1.08191,1.08193,1.08191,1.08192,79.37,True
'2018-05-11T04:13:00',1.08171,1.08178,1.08171,1.08178,41.73,1.08193,1.08201,1.08192,1.08201,42.09,False
'2018-05-11T04:14:00',1.08176,1.0818,1.08172,1.08178,18.36,1.08197,1.082,1.08194,1.08199,24.49,False
'2018-05-11T04:15:00',1.08182,1.0819,1.0817,1.08172,63.18,1.08204,1.08212,1.08191,1.08195,92.51,True
'2018-05-11T04:16:00',1.08172,1.08198,1.08172,1.08195,82.66,1.08195,1.08219,1.08195,1.08217,132.06,False
'2018-05-11T04:17:00',1.08194,1.08194,1.08176,1.08176,46.35,1.08216,1.08216,1.08197,1.08197,70.24,False
'2018-05-11T04:18:00',1.08176,1.08178,1.08159,1.08164,69.0,1.08197,1.08198,1.0818,1.08185,103.66,True
'2018-05-11T04:19:00',1.08164,1.08194,1.08164,1.08194,77.61,1.08185,1.08217,1.08185,1.08217,130.54,False
'2018-05-11T04:20:00',1.08194,1.08196,1.08182,1.08182,93.17,1.08216,1.08218,1.08201,1.08201,118.6,False
'2018-05-11T04:21:00',1.08181,1.08188,1.08176,1.08177,92.45,1.082,1.08209,1.08195,1.08197,111.94,True
'2018-05-11T04:22:00',1.08179,1.08195,1.08179,1.08195,87.33,1.08197,1.08214,1.08197,1.08214,105.64,False
'2018-05-11T04:23:00',1.08194,1.08196,1.08186,1.08186,56.37,1.08214,1.08215,1.08205,1.08205,64.76,False
'2018-05-11T04:24:00',1.08186,1.08187,1.08146,1.08147,78.14,1.08206,1.08206,1.08165,1.08166,81.98,True
'2018-05-11T04:25:00',1.08146,1.08154,1.08146,1.08151,90.35,1.08166,1.08174,1.08166,1.08172,71.25,True
'2018-05-11T04:26:00',1.08152,1.08164,1.08147,1.08158,108.77,1.08171,1.08185,1.08168,1.0818,84.76,True
'2018-05-11T04:27:00',1.08158,1.08193,1.08158,1.08192,195.84,1.0818,1.08216,1.08178,1.08216,139.43,True
'2018-05-11T04:28:00',1.08192,1.082,1.08189,1.08197,176.0,1.08214,1.08219,1.08208,1.08219,159.62,False
'2018-05-11T04:29:00',1.08201,1.08202,1.08189,1.08193,172.92,1.0822,1.0822,1.0821,1.08214,118.13,True
'2018-05-11T04:30:00',1.08192,1.08201,1.0819,1.08201,141.38,1.08214,1.08223,1.08211,1.08223,114.95,True
'2018-05-11T04:31:00',1.08201,1.08207,1.08196,1.08204,86.21,1.08223,1.08229,1.08217,1.08226,65.86,True
'2018-05-11T04:32:00',1.08204,1.08214,1.08204,1.08206,45.49,1.08226,1.08238,1.08226,1.08229,50.87,False
'2018-05-11T04:33:00',1.08206,1.08211,1.082,1.08202,41.62,1.08229,1.08234,1.08217,1.08222,32.57,False
'2018-05-11T04:34:00',1.08202,1.08202,1.08194,1.08194,21.62,1.08223,1.08223,1.08214,1.08214,17.62,True
'2018-05-11T04:35:00',1.08194,1.08198,1.08191,1.08194,58.14,1.08212,1.08219,1.08209,1.08216,39.02,False
'2018-05-11T04:36:00',1.08194,1.08194,1.08178,1.08186,62.8,1.08215,1.08217,1.08199,1.08208,45.92,False
'2018-05-11T04:37:00',1.08186,1.08191,1.0818,1.0818,66.49,1.08207,1.08211,1.08201,1.08201,56.67,True
'2018-05-11T04:38:00',1.0818,1.08203,1.0818,1.08202,133.94,1.08203,1.08226,1.082,1.08224,96.9,False
'2018-05-11T04:39:00',1.08202,1.08202,1.08186,1.08196,155.63,1.08222,1.08226,1.08209,1.0822,130.98,False
'2018-05-11T04:40:00',1.08197,1.08198,1.08172,1.08173,102.84,1.0822,1.0822,1.08195,1.08195,101.6,False
'2018-05-11T04:41:00',1.08173,1.0818,1.08163,1.08172,91.89,1.08195,1.082,1.08187,1.08193,79.94,False
'2018-05-11T04:42:00',1.08172,1.08172,1.08155,1.08155,30.95,1.08195,1.08195,1.08173,1.08173,23.67,True
'2018-05-11T04:43:00',1.08153,1.08158,1.08146,1.08155,77.41,1.08173,1.08179,1.08169,1.08177,61.49,False
'2018-05-11T04:44:00',1.08155,1.08161,1.08148,1.08149,67.19,1.08177,1.08183,1.0817,1.08171,60.35,True
'2018-05-11T04:45:00',1.08151,1.08159,1.08147,1.08158,68.71,1.08172,1.08176,1.08167,1.08175,82.62,False
'2018-05-11T04:46:00',1.08159,1.08159,1.08146,1.0815,63.0,1.08175,1.08178,1.08163,1.08168,111.58,False
'2018-05-11T04:47:00',1.0815,1.08156,1.08147,1.08147,64.39,1.08167,1.08176,1.08166,1.08167,92.72,True
'2018-05-11T04:48:00',1.08149,1.08149,1.08145,1.08149,36.5,1.08167,1.08169,1.08164,1.08165,52.42,True
'2018-05-11T04:49:00',1.08149,1.08157,1.08147,1.08149,74.2,1.08166,1.08178,1.08166,1.08173,98.65,True
'2018-05-11T04:50:00',1.0815,1.08156,1.08148,1.08155,45.83,1.0817,1.08177,1.08168,1.08177,66.55,False
'2018-05-11T04:51:00',1.08155,1.08155,1.08149,1.08153,31.64,1.08177,1.08177,1.0817,1.08172,39.81,False
'2018-05-11T04:52:00',1.08153,1.08154,1.08144,1.08144,127.66,1.08173,1.08174,1.08164,1.08165,90.54,True
'2018-05-11T04:53:00',1.08144,1.08164,1.08144,1.08158,124.95,1.08166,1.08185,1.08163,1.08179,113.04,True
'2018-05-11T04:54:00',1.0816,1.08172,1.08159,1.08159,64.49,1.08182,1.08193,1.0818,1.0818,77.52,False
'2018-05-11T04:55:00',1.08158,1.08163,1.08152,1.08155,62.91,1.08181,1.08185,1.08176,1.08177,74.39,True
'2018-05-11T04:56:00',1.08155,1.08166,1.08155,1.08156,85.2,1.08178,1.08188,1.08176,1.08176,100.23,True
'2018-05-11T04:57:00',1.08156,1.08171,1.08146,1.08168,67.41,1.08178,1.08191,1.08166,1.08191,94.85,False
'2018-05-11T04:58:00',1.08168,1.08171,1.08161,1.08162,31.5,1.08193,1.08194,1.08182,1.08185,43.95,False
'2018-05-11T04:59:00',1.08164,1.0817,1.08156,1.08161,53.74,1.08187,1.08191,1.08179,1.08181,66.25,True
'2018-05-11T05:00:00',1.08161,1.08184,1.08161,1.08183,69.22,1.08181,1.08203,1.08181,1.08203,74.25,False
'2018-05-11T05:01:00',1.08181,1.08181,1.08171,1.08171,75.53,1.08203,1.08203,1.08193,1.08193,111.53,True
'2018-05-11T05:02:00',1.0817,1.08195,1.0817,1.08189,70.2,1.08193,1.08211,1.08193,1.08211,73.96,False
'2018-05-11T05:03:00',1.08188,1.08191,1.0818,1.0818,48.82,1.08211,1.08211,1.08203,1.08203,49.92,False
'2018-05-11T05:04:00',1.08179,1.08179,1.08156,1.08157,107.71,1.08201,1.08201,1.08177,1.08179,73.54,True
'2018-05-11T05:05:00',1.08157,1.08167,1.08154,1.0816,61.85,1.08177,1.08188,1.08175,1.08179,46.21,False
'2018-05-11T05:06:00',1.0816,1.0816,1.08153,1.08154,25.21,1.08181,1.08181,1.08171,1.08171,21.86,False
'2018-05-11T05:07:00',1.08152,1.08155,1.08144,1.08144,45.42,1.08171,1.08171,1.08162,1.08163,32.0,True
'2018-05-11T05:08:00',1.08144,1.08153,1.08142,1.08147,79.52,1.08161,1.08173,1.0816,1.08168,52.99,False
'2018-05-11T05:09:00',1.08147,1.08147,1.08133,1.08133,81.04,1.08164,1.08167,1.08153,1.08153,67.48,True
'2018-05-11T05:10:00',1.08133,1.08135,1.0813,1.08133,43.57,1.08152,1.08157,1.08149,1.08155,44.84,False
'2018-05-11T05:11:00',1.08133,1.08134,1.08121,1.08131,110.46,1.08156,1.08157,1.08143,1.08153,117.17,True
'2018-05-11T05:12:00',1.08131,1.08138,1.08122,1.08137,149.61,1.08154,1.08159,1.08144,1.08158,166.95,False
'2018-05-11T05:13:00',1.08137,1.08137,1.08126,1.08126,80.78,1.08158,1.0816,1.08147,1.08147,85.2,True
'2018-05-11T05:14:00',1.08126,1.08133,1.08122,1.08133,112.12,1.08147,1.08153,1.08142,1.08153,88.76,False
'2018-05-11T05:15:00',1.08133,1.08133,1.08118,1.08122,43.27,1.08154,1.08154,1.08141,1.08142,34.58,False
'2018-05-11T05:16:00',1.08124,1.08129,1.08121,1.08121,47.45,1.08142,1.08149,1.08139,1.08139,38.24,False
'2018-05-11T05:17:00',1.08121,1.08121,1.08116,1.08116,90.36,1.08139,1.08141,1.08135,1.08135,85.3,False
'2018-05-11T05:18:00',1.08116,1.08118,1.08115,1.08115,74.73,1.08135,1.08137,1.08134,1.08134,42.19,False
'2018-05-11T05:19:00',1.08119,1.0812,1.08103,1.08103,151.83,1.08139,1.0814,1.08125,1.08126,109.21,True
'2018-05-11T05:20:00',1.08103,1.08105,1.08102,1.08105,83.77,1.08126,1.08126,1.08123,1.08125,113.78,True
'2018-05-11T05:21:00',1.08105,1.08115,1.08104,1.0811,57.47,1.08125,1.08134,1.08123,1.08129,71.2,False
'2018-05-11T05:22:00',1.0811,1.08114,1.08107,1.08107,47.05,1.0813,1.08134,1.08123,1.08123,66.41,False
'2018-05-11T05:23:00',1.08107,1.08107,1.081,1.08101,46.87,1.08124,1.08126,1.08117,1.08119,47.83,True
'2018-05-11T05:24:00',1.08101,1.08105,1.08097,1.08104,26.0,1.08118,1.08121,1.08113,1.08121,41.99,True
'2018-05-11T05:25:00',1.08104,1.08127,1.08104,1.08126,29.36,1.08121,1.08145,1.08121,1.08145,40.77,True
'2018-05-11T05:26:00',1.08127,1.08151,1.08123,1.08142,90.47,1.08144,1.08168,1.08138,1.08165,117.83,False
'2018-05-11T05:27:00',1.08144,1.08145,1.0813,1.0813,79.62,1.08164,1.08166,1.0815,1.08153,73.67,True
'2018-05-11T05:28:00',1.0813,1.08138,1.08127,1.08138,65.21,1.08151,1.0816,1.08148,1.0816,52.02,True
'2018-05-11T05:29:00',1.08137,1.08153,1.08137,1.08148,79.27,1.08157,1.08174,1.08157,1.08169,77.79,False
'2018-05-11T05:30:00',1.08147,1.08147,1.08138,1.08144,78.59,1.08169,1.08169,1.08159,1.08167,70.19,True
'2018-05-11T05:31:00',1.08145,1.08149,1.08143,1.08148,40.84,1.08168,1.0817,1.08165,1.0817,38.63,True
'2018-05-11T05:32:00',1.08145,1.08154,1.08145,1.0815,17.84,1.08166,1.08174,1.08166,1.08171,12.75,True
'2018-05-11T05:33:00',1.0815,1.08153,1.08148,1.08149,25.98,1.08171,1.08174,1.08168,1.08173,21.05,True
'2018-05-11T05:34:00',1.08149,1.08156,1.08147,1.08156,49.64,1.08172,1.08178,1.08169,1.08177,33.79,False
'2018-05-11T05:35:00',1.08156,1.0816,1.0815,1.08153,80.04,1.08178,1.0818,1.0817,1.08175,64.25,True
'2018-05-11T05:36:00',1.08153,1.08168,1.08153,1.08161,69.88,1.08176,1.08189,1.08174,1.08182,61.37,True
'2018-05-11T05:37:00',1.08161,1.08171,1.08161,1.08165,48.72,1.08184,1.08194,1.08183,1.08187,57.55,False
'2018-05-11T05:38:00',1.08165,1.08166,1.08162,1.08164,40.54,1.08187,1.08187,1.08183,1.08187,41.19,True
'2018-05-11T05:39:00',1.08166,1.08173,1.08162,1.08173,73.37,1.08187,1.08196,1.08184,1.08196,74.59,True
'2018-05-11T05:40:00',1.08177,1.08182,1.08169,1.0818,73.23,1.08196,1.08204,1.08191,1.08202,75.32,False
'2018-05-11T05:41:00',1.0818,1.0818,1.08169,1.08172,47.25,1.08201,1.08202,1.08191,1.08195,41.78,True
'2018-05-11T05:42:00',1.08174,1.08177,1.08172,1.08177,19.43,1.08195,1.08199,1.08195,1.08199,20.3,True
'2018-05-11T05:43:00',1.08177,1.08185,1.08175,1.08183,32.93,1.08199,1.08207,1.08196,1.08206,46.02,False
'2018-05-11T05:44:00',1.08184,1.08187,1.08179,1.08182,78.8,1.08205,1.08209,1.08201,1.08203,67.74,False
'2018-05-11T05:45:00',1.08184,1.08184,1.08181,1.08181,33.69,1.08203,1.08205,1.08202,1.08204,28.46,True
'2018-05-11T05:46:00',1.08181,1.08214,1.08181,1.08193,180.39,1.08204,1.08234,1.08203,1.08212,227.32,True
'2018-05-11T05:47:00',1.08194,1.08215,1.08194,1.08199,132.71,1.08212,1.08237,1.08212,1.0822,194.34,False
'2018-05-11T05:48:00',1.08199,1.082,1.08176,1.08176,82.94,1.08219,1.08221,1.08196,1.08197,126.66,False
'2018-05-11T05:49:00',1.08174,1.08175,1.08165,1.08167,56.4,1.08194,1.08196,1.08182,1.08183,62.52,True
'2018-05-11T05:50:00',1.08167,1.08173,1.08167,1.08169,50.46,1.08183,1.08191,1.08182,1.08188,49.35,True
'2018-05-11T05:51:00',1.08169,1.08179,1.08162,1.08179,63.29,1.08185,1.082,1.08182,1.082,71.93,True
'2018-05-11T05:52:00',1.08179,1.08188,1.08169,1.08185,61.7,1.08201,1.0821,1.08193,1.08207,92.35,True
'2018-05-11T05:53:00',1.08186,1.08196,1.08184,1.08193,127.48,1.08207,1.08218,1.08206,1.08217,165.74,True
'2018-05-11T05:54:00',1.08193,1.08207,1.08179,1.08205,83.1,1.08217,1.0823,1.08202,1.08228,84.84,False
'2018-05-11T05:55:00',1.08206,1.08206,1.08173,1.08173,148.81,1.08228,1.08228,1.08196,1.08197,140.47,False
'2018-05-11T05:56:00',1.08173,1.08189,1.08173,1.08173,205.89,1.08197,1.08212,1.08194,1.08195,183.07,True
'2018-05-11T05:57:00',1.08173,1.08185,1.08172,1.08185,174.5,1.08195,1.08208,1.08195,1.08207,155.99,False
'2018-05-11T05:58:00',1.08185,1.08186,1.08175,1.08176,130.58,1.08207,1.08208,1.08198,1.082,149.62,False
'2018-05-11T05:59:00',1.08176,1.08177,1.08167,1.08167,119.69,1.082,1.082,1.08188,1.08189,117.76,False
'2018-05-11T06:00:00',1.08167,1.08172,1.08164,1.08164,147.0,1.08189,1.08194,1.08188,1.08189,95.53,False
'2018-05-11T06:01:00',1.08164,1.08169,1.08162,1.08163,214.44,1.08189,1.08192,1.08184,1.08186,150.57,False
'2018-05-11T06:02:00',1.08163,1.08167,1.08161,1.08162,136.8,1.08185,1.0819,1.08183,1.08186,142.49,False
'2018-05-11T06:03:00',1.08163,1.08166,1.08161,1.08161,111.52,1.08185,1.08189,1.08182,1.08182,118.54,False
'2018-05-11T06:04:00',1.08161,1.08163,1.08149,1.08151,144.19,1.08182,1.08183,1.08172,1.08173,151.68,False
'2018-05-11T06:05:00',1.08151,1.08155,1.08146,1.0815,103.37,1.08173,1.08176,1.08169,1.08172,111.41,True
'2018-05-11T06:06:00',1.0815,1.08166,1.08147,1.08166,124.5,1.08172,1.08189,1.0817,1.08189,171.64,False
'2018-05-11T06:07:00',1.08167,1.0817,1.08159,1.08165,59.62,1.08189,1.08192,1.08184,1.08188,80.31,False
'2018-05-11T06:08:00',1.08165,1.08166,1.08158,1.08159,71.35,1.08187,1.08187,1.0818,1.08183,94.68,True
'2018-05-11T06:09:00',1.08159,1.08172,1.08157,1.08169,60.34,1.08184,1.08193,1.08181,1.08191,97.28,True
'2018-05-11T06:10:00',1.08169,1.08176,1.08164,1.08175,64.41,1.08191,1.08199,1.08186,1.08198,109.28,False
'2018-05-11T06:11:00',1.08176,1.08178,1.08155,1.08169,69.63,1.08198,1.082,1.08178,1.08192,112.22,False
'2018-05-11T06:12:00',1.0817,1.0817,1.08149,1.08154,55.79,1.08192,1.08192,1.08174,1.08178,81.01,False
'2018-05-11T06:13:00',1.08154,1.08155,1.08147,1.08149,112.59,1.08177,1.08178,1.0817,1.08171,147.46,True
'2018-05-11T06:14:00',1.08149,1.08162,1.08149,1.0816,124.48,1.0817,1.08185,1.0817,1.08185,177.61,False
'2018-05-11T06:15:00',1.08159,1.08159,1.0815,1.08152,123.1,1.08185,1.08185,1.08173,1.08177,144.02,True
'2018-05-11T06:16:00',1.08152,1.08153,1.08152,1.08153,48.14,1.08177,1.08178,1.08175,1.08176,86.05,True
'2018-05-11T06:17:00',1.08153,1.08156,1.08145,1.08156,17.37,1.08175,1.08181,1.08168,1.08181,28.22,False
'2018-05-11T06:18:00',1.08156,1.08156,1.08145,1.08149,53.83,1.0818,1.08181,1.0817,1.08172,64.9,False
'2018-05-11T06:19:00',1.08149,1.08149,1.08147,1.08149,14.66,1.08173,1.08173,1.08171,1.08171,22.49,False
'2018-05-11T06:20:00',1.08148,1.08148,1.08139,1.08139,37.36,1.08171,1.08171,1.08163,1.08163,63.53,True
'2018-05-11T06:21:00',1.08139,1.08141,1.08139,1.0814,41.78,1.08163,1.08165,1.08161,1.08163,41.98,False
'2018-05-11T06:22:00',1.0814,1.0814,1.08135,1.08135,116.99,1.08166,1.08166,1.0816,1.08161,147.77,False
'2018-05-11T06:23:00',1.08141,1.08142,1.0813,1.08132,66.44,1.0816,1.0816,1.08152,1.08155,62.27,True
'2018-05-11T06:24:00',1.08132,1.08134,1.08127,1.08133,87.19,1.08155,1.08157,1.0815,1.08155,70.76,False
'2018-05-11T06:25:00',1.08133,1.08133,1.08126,1.0813,75.12,1.08155,1.08157,1.08149,1.08153,87.61,True
'2018-05-11T06:26:00',1.0813,1.08133,1.08126,1.08133,41.67,1.08154,1.08156,1.08151,1.08156,37.32,False
'2018-05-11T06:27:00',1.08131,1.08131,1.08126,1.08126,5.74,1.08156,1.08156,1.08151,1.08151,6.12,True
'2018-05-11T06:28:00',1.08127,1.08127,1.08127,1.08127,21.44,1.0815,1.08152,1.0815,1.08152,39.23,True
'2018-05-11T06:29:00',1.08126,1.08137,1.08126,1.08135,24.98,1.08151,1.0816,1.08149,1.0816,26.85,False
'2018-05-11T06:30:00',1.08135,1.08138,1.08133,1.08135,28.48,1.08158,1.08161,1.08156,1.08158,39.24,False
'2018-05-11T06:31:00',1.08132,1.08139,1.08132,1.08133,66.51,1.08157,1.08162,1.08154,1.08156,81.44,False
'2018-05-11T06:32:00',1.08132,1.08133,1.08123,1.08126,74.25,1.08157,1.08158,1.08147,1.0815,80.91,True
'2018-05-11T06:33:00',1.08126,1.08136,1.08126,1.08134,77.54,1.08152,1.08158,1.08151,1.08158,56.95,True
'2018-05-11T06:34:00',1.08135,1.08139,1.08135,1.08137,27.79,1.08158,1.08164,1.08158,1.08162,27.65,False
'2018-05-11T06:35:00',1.08136,1.08137,1.08132,1.08134,25.03,1.08162,1.08162,1.08156,1.08158,30.29,True
'2018-05-11T06:36:00',1.08134,1.08137,1.08133,1.08137,31.66,1.08158,1.08161,1.08156,1.08157,38.05,True
'2018-05-11T06:37:00',1.08134,1.08147,1.08132,1.08145,65.56,1.08157,1.08169,1.08155,1.08167,64.46,False
'2018-05-11T06:38:00',1.08145,1.08145,1.0814,1.08141,13.49,1.08168,1.08168,1.08163,1.08163,17.6,True
'2018-05-11T06:39:00',1.08141,1.08154,1.08141,1.08147,61.32,1.08164,1.08176,1.08164,1.08169,48.67,True
'2018-05-11T06:40:00',1.08147,1.08161,1.08145,1.0816,63.32,1.08169,1.08185,1.08167,1.08184,44.18,True
'2018-05-11T06:41:00',1.08161,1.08166,1.08161,1.08161,43.39,1.08184,1.0819,1.08183,1.08184,31.95,False
'2018-05-11T06:42:00',1.08161,1.08161,1.08159,1.0816,15.54,1.08184,1.08185,1.08183,1.08183,12.76,True
'2018-05-11T06:43:00',1.08159,1.08166,1.08159,1.08162,61.56,1.08183,1.08188,1.08182,1.08184,41.45,False
'2018-05-11T06:44:00',1.08161,1.08162,1.08159,1.08159,18.56,1.08183,1.08184,1.08183,1.08184,11.23,True
'2018-05-11T06:45:00',1.0816,1.08166,1.08159,1.08164,52.03,1.08184,1.08188,1.08181,1.08186,34.89,False
'2018-05-11T06:46:00',1.08164,1.08164,1.08162,1.08162,49.46,1.08186,1.08188,1.08183,1.08183,34.53,False
'2018-05-11T06:47:00',1.0816,1.08161,1.08156,1.08159,32.89,1.08184,1.08184,1.08179,1.08181,22.95,True
'2018-05-11T06:48:00',1.08157,1.0816,1.08153,1.0816,13.64,1.08179,1.08182,1.08177,1.08182,9.12,True
'2018-05-11T06:49:00',1.08159,1.08164,1.08158,1.08162,26.45,1.08182,1.08186,1.08181,1.08183,16.73,True
'2018-05-11T06:50:00',1.08162,1.08177,1.08161,1.08175,73.72,1.08182,1.08196,1.08182,1.08196,51.33,True
'2018-05-11T06:51:00',1.08175,1.08185,1.08175,1.08182,72.37,1.08196,1.08206,1.08196,1.08204,44.64,True
'2018-05-11T06:52:00',1.08185,1.08186,1.08183,1.08183,42.68,1.08206,1.08209,1.08206,1.08208,32.32,False
'2018-05-11T06:53:00',1.08184,1.08184,1.08177,1.08177,68.74,1.08208,1.08208,1.082,1.082,50.04,False
'2018-05-11T06:54:00',1.08176,1.08177,1.08176,1.08176,40.65,1.082,1.082,1.08198,1.082,30.94,False
'2018-05-11T06:55:00',1.08177,1.08178,1.0817,1.08173,74.07,1.08201,1.08201,1.08191,1.08197,72.54,False
'2018-05-11T06:56:00',1.08172,1.08173,1.08166,1.08167,118.07,1.08194,1.08195,1.0819,1.0819,103.04,False
'2018-05-11T06:57:00',1.08166,1.0817,1.08155,1.08161,84.5,1.0819,1.08192,1.0818,1.08186,77.65,True
'2018-05-11T06:58:00',1.08162,1.08177,1.08161,1.08175,99.26,1.08186,1.08201,1.08186,1.08199,86.51,True
'2018-05-11T06:59:00',1.08176,1.08185,1.08176,1.08185,91.54,1.08199,1.08207,1.08198,1.08207,56.25,False
'2018-05-11T07:00:00',1.08186,1.08188,1.08176,1.08177,107.19,1.08209,1.0821,1.08199,1.08203,74.71,False
'2018-05-11T07:01:00',1.08177,1.08181,1.08173,1.08175,84.25,1.08202,1.08205,1.08196,1.08198,64.47,True
'2018-05-11T07:02:00',1.08174,1.08191,1.08169,1.08188,132.32,1.08198,1.08214,1.08191,1.08213,86.4,False
'2018-05-11T07:03:00',1.08188,1.08191,1.08177,1.08181,82.92,1.08213,1.08213,1.082,1.08204,56.36,True
'2018-05-11T07:04:00',1.08181,1.08188,1.08181,1.08186,27.54,1.08204,1.08208,1.08204,1.08208,23.27,False
'2018-05-11T07:05:00',1.08187,1.08187,1.0814,1.08152,97.82,1.08208,1.08208,1.08162,1.08172,74.33,False
'2018-05-11T07:06:00',1.0815,1.08157,1.08129,1.08129,111.81,1.08173,1.08179,1.08149,1.08149,80.11,False
'2018-05-11T07:07:00',1.08129,1.08129,1.08119,1.08123,92.46,1.0815,1.0815,1.08142,1.08147,79.82,True
'2018-05-11T07:08:00',1.08125,1.08138,1.08125,1.08138,89.55,1.08146,1.08161,1.08146,1.08161,71.86,False
'2018-05-11T07:09:00',1.08138,1.08147,1.08132,1.08134,66.38,1.08161,1.08166,1.08152,1.08153,46.35,True
'2018-05-11T07:10:00',1.08137,1.08148,1.08132,1.08145,73.83,1.08153,1.08167,1.08153,1.08166,51.27,False
'2018-05-11T07:11:00',1.08145,1.08153,1.08139,1.08142,107.96,1.08166,1.08169,1.0816,1.08162,99.78,True
'2018-05-11T07:12:00',1.08145,1.08154,1.08143,1.08154,105.56,1.08163,1.08172,1.08163,1.08169,130.75,False
'2018-05-11T07:13:00',1.08154,1.08154,1.08144,1.08146,152.62,1.08169,1.0817,1.08164,1.08166,146.12,True
'2018-05-11T07:14:00',1.08146,1.08151,1.08145,1.08149,45.76,1.08168,1.0817,1.08166,1.08168,40.19,False
'2018-05-11T07:15:00',1.0815,1.08157,1.08135,1.08143,124.1,1.08169,1.08177,1.08155,1.08165,105.67,False
'2018-05-11T07:16:00',1.08143,1.08144,1.08121,1.08125,94.69,1.08165,1.08165,1.0814,1.08146,101.72,False
'2018-05-11T07:17:00',1.08127,1.08135,1.0812,1.08122,202.19,1.08146,1.08156,1.08141,1.08143,188.47,True
'2018-05-11T07:18:00',1.08122,1.08136,1.08122,1.08134,251.86,1.08144,1.08156,1.08144,1.08155,253.72,False
'2018-05-11T07:19:00',1.08133,1.08139,1.08127,1.08134,132.84,1.08154,1.08155,1.08148,1.08153,120.46,True
'2018-05-11T07:20:00',1.08134,1.0815,1.08133,1.08135,145.1,1.08155,1.08172,1.08152,1.08155,147.06,True
'2018-05-11T07:21:00',1.08135,1.08141,1.08132,1.08135,108.92,1.08155,1.08159,1.08152,1.08157,92.03,False
'2018-05-11T07:22:00',1.08137,1.08147,1.08129,1.08134,148.69,1.08155,1.08167,1.08151,1.08156,111.78,True
'2018-05-11T07:23:00',1.08134,1.08149,1.0813,1.08144,111.42,1.08156,1.08171,1.0815,1.08167,97.55,True
'2018-05-11T07:24:00',1.08144,1.08161,1.08142,1.08157,124.84,1.08168,1.08184,1.08164,1.0818,104.55,True
'2018-05-11T07:25:00',1.08156,1.08164,1.08154,1.08158,149.06,1.0818,1.08186,1.08179,1.08182,107.56,True
'2018-05-11T07:26:00',1.08158,1.08164,1.08157,1.08159,105.94,1.08182,1.08186,1.0818,1.08181,90.36,True
'2018-05-11T07:27:00',1.08159,1.08166,1.08156,1.08165,95.16,1.08181,1.08188,1.0818,1.08186,79.06,False
'2018-05-11T07:28:00',1.08165,1.08165,1.08153,1.08157,50.36,1.08186,1.08186,1.08176,1.0818,60.54,False
'2018-05-11T07:29:00',1.08159,1.0816,1.08149,1.08155,95.74,1.08182,1.08185,1.08172,1.08179,96.77,True
'2018-05-11T07:30:00',1.08156,1.08179,1.08156,1.08176,264.84,1.0818,1.08202,1.0818,1.08199,203.41,False
'2018-05-11T07:31:00',1.08178,1.08178,1.08165,1.08169,115.15,1.082,1.082,1.08188,1.08194,120.28,True
'2018-05-11T07:32:00',1.08172,1.08176,1.08171,1.08175,67.86,1.08194,1.08198,1.08194,1.08197,64.34,False
'2018-05-11T07:33:00',1.08174,1.08178,1.08158,1.08158,126.93,1.08197,1.08201,1.0818,1.08182,112.45,False
'2018-05-11T07:34:00',1.08153,1.08162,1.08153,1.08157,73.09,1.08175,1.08187,1.08175,1.08181,72.06,False
'2018-05-11T07:35:00',1.08157,1.08159,1.08149,1.08149,124.42,1.0818,1.08182,1.08172,1.08173,129.92,True
'2018-05-11T07:36:00',1.08149,1.08154,1.08146,1.08154,123.57,1.08172,1.08178,1.08168,1.08176,133.29,True
'2018-05-11T07:37:00',1.08154,1.08158,1.08138,1.08155,163.77,1.08176,1.08179,1.08156,1.08178,233.55,True
'2018-05-11T07:38:00',1.08155,1.08162,1.08154,1.08161,154.04,1.08178,1.08185,1.08176,1.08183,207.26,False
'2018-05-11T07:39:00',1.08161,1.08166,1.08146,1.08151,143.78,1.08183,1.08186,1.08169,1.08175,180.93,False
'2018-05-11T07:40:00',1.08152,1.08154,1.08139,1.0814,113.47,1.08176,1.08176,1.08162,1.08162,153.03,True
'2018-05-11T07:41:00',1.08143,1.0817,1.08141,1.0817,95.4,1.08165,1.08193,1.08163,1.08193,160.19,False
'2018-05-11T07:42:00',1.0817,1.08172,1.08161,1.08163,144.12,1.08192,1.08192,1.08181,1.08187,239.59,True
'2018-05-11T07:43:00',1.08163,1.08175,1.08163,1.08173,82.82,1.08186,1.08197,1.08185,1.08195,138.5,True
'2018-05-11T07:44:00',1.08173,1.08177,1.08169,1.08175,69.21,1.08195,1.08197,1.08192,1.08197,121.63,True
'2018-05-11T07:45:00',1.08175,1.08181,1.08175,1.0818,56.75,1.08196,1.08206,1.08196,1.08202,80.65,False
'2018-05-11T07:46:00',1.0818,1.08181,1.08179,1.0818,28.0,1.08202,1.08204,1.08201,1.08201,58.29,False
'2018-05-11T07:47:00',1.0818,1.08185,1.08176,1.08176,43.75,1.08202,1.08206,1.08198,1.08199,65.9,True
'2018-05-11T07:48:00',1.08177,1.08184,1.08175,1.08183,46.05,1.08202,1.08207,1.082,1.08207,73.81,False
'2018-05-11T07:49:00',1.08184,1.08186,1.08182,1.08183,28.71,1.08206,1.08206,1.08205,1.08205,35.33,True
'2018-05-11T07:50:00',1.08183,1.08186,1.0818,1.08185,54.07,1.08205,1.08209,1.08202,1.08209,89.26,False
'2018-05-11T07:51:00',1.08185,1.08186,1.08175,1.08179,45.23,1.08209,1.08209,1.08195,1.08195,63.26,False
'2018-05-11T07:52:00',1.08179,1.08179,1.08165,1.08165,33.56,1.08196,1.08197,1.08187,1.08187,47.32,False
'2018-05-11T07:53:00',1.08166,1.08169,1.08159,1.08161,63.55,1.0819,1.08192,1.08179,1.08185,80.69,False
'2018-05-11T07:54:00',1.08161,1.08162,1.08144,1.08156,120.64,1.08185,1.08185,1.08168,1.08178,121.78,False
'2018-05-11T07:55:00',1.08157,1.08157,1.0815,1.08154,64.12,1.08179,1.08179,1.08172,1.08178,52.55,False
'2018-05-11T07:56:00',1.08155,1.08166,1.08146,1.08146,62.95,1.08177,1.08187,1.08168,1.08168,66.09,False
'2018-05-11T07:57:00',1.08145,1.08146,1.08138,1.08138,45.03,1.08167,1.08168,1.08161,1.08161,46.38,False
'2018-05-11T07:58:00',1.08139,1.08139,1.0813,1.08133,36.65,1.0816,1.0816,1.08152,1.08154,28.01,False
'2018-05-11T07:59:00',1.08132,1.08133,1.08127,1.08128,22.61,1.08153,1.08154,1.08149,1.0815,37.75,False
'2018-05-11T08:00:00',1.08129,1.08132,1.08126,1.08126,26.91,1.0815,1.08154,1.08147,1.08147,29.55,True
'2018-05-11T08:01:00',1.08127,1.0814,1.08127,1.08133,71.29,1.08147,1.08161,1.08147,1.08156,88.24,True
'2018-05-11T08:02:00',1.08135,1.08138,1.08128,1.08135,74.86,1.08156,1.08159,1.08148,1.08156,101.32,True
'2018-05-11T08:03:00',1.08135,1.08146,1.08131,1.08139,103.87,1.08155,1.08167,1.08152,1.08161,160.77,True
'2018-05-11T08:04:00',1.08139,1.08148,1.08138,1.08144,50.91,1.08161,1.08168,1.0816,1.08165,83.74,True
'2018-05-11T08:05:00',1.08144,1.08174,1.0814,1.08174,90.49,1.08165,1.08195,1.0816,1.08195,147.95,True
'2018-05-11T08:06:00',1.08174,1.08205,1.08163,1.08204,174.53,1.08197,1.08222,1.08183,1.08222,296.59,False
'2018-05-11T08:07:00',1.08204,1.08204,1.08182,1.08184,136.25,1.08223,1.08223,1.08202,1.08204,243.45,False
'2018-05-11T08:08:00',1.08183,1.08188,1.08162,1.08169,124.41,1.08204,1.08206,1.08183,1.08191,191.37,True
'2018-05-11T08:09:00',1.08169,1.08213,1.08163,1.08207,154.12,1.08192,1.08228,1.08185,1.08225,233.05,False
'2018-05-11T08:10:00',1.08207,1.08216,1.08191,1.08192,148.21,1.08224,1.08234,1.08211,1.08214,260.33,True
'2018-05-11T08:11:00',1.08192,1.08219,1.08184,1.08215,160.87,1.08213,1.08242,1.08206,1.08237,164.92,True
'2018-05-11T08:12:00',1.08214,1.08246,1.08213,1.08246,187.98,1.08236,1.0827,1.08234,1.08267,249.35,False
'2018-05-11T08:13:00',1.08244,1.08261,1.0823,1.0823,133.59,1.08266,1.0828,1.08253,1.08254,164.81,False
'2018-05-11T08:14:00',1.08231,1.08235,1.08217,1.08219,109.03,1.08253,1.08256,1.08239,1.0824,115.54,True
'2018-05-11T08:15:00',1.08219,1.08228,1.0821,1.08223,138.05,1.08242,1.0825,1.08232,1.08242,157.11,False
'2018-05-11T08:16:00',1.08224,1.08224,1.08215,1.08216,88.95,1.08243,1.08246,1.08234,1.08238,124.69,True
'2018-05-11T08:17:00',1.08216,1.0824,1.08208,1.0824,121.95,1.08238,1.08262,1.08229,1.08262,173.54,True
'2018-05-11T08:18:00',1.08241,1.0825,1.08234,1.08248,158.66,1.08263,1.08271,1.08257,1.08266,164.74,True
'2018-05-11T08:19:00',1.08251,1.0826,1.08237,1.08254,147.0,1.08268,1.08275,1.08254,1.0827,235.92,True
'2018-05-11T08:20:00',1.08256,1.0827,1.08251,1.08264,103.0,1.0827,1.0828,1.08269,1.08278,165.84,True
'2018-05-11T08:21:00',1.08265,1.0828,1.08263,1.08275,72.12,1.08278,1.0829,1.08276,1.0828,119.11,True
'2018-05-11T08:22:00',1.08275,1.0829,1.08273,1.08282,125.29,1.08287,1.08311,1.08286,1.08302,182.84,False
'2018-05-11T08:23:00',1.08281,1.08285,1.0826,1.08269,151.25,1.08302,1.08305,1.0828,1.08291,181.98,True
'2018-05-11T08:24:00',1.08271,1.08276,1.08259,1.08274,98.76,1.08292,1.08295,1.0828,1.08294,101.95,True
'2018-05-11T08:25:00',1.08273,1.08289,1.08268,1.08277,142.32,1.08296,1.08314,1.08292,1.08299,157.92,False
'2018-05-11T08:26:00',1.08278,1.08284,1.08257,1.0826,151.71,1.083,1.08307,1.08282,1.08282,145.22,False
'2018-05-11T08:27:00',1.08258,1.08261,1.08244,1.08248,249.52,1.08283,1.08284,1.08271,1.08274,222.59,True
'2018-05-11T08:28:00',1.08248,1.08268,1.0824,1.0826,196.74,1.08268,1.08284,1.08261,1.08283,170.08,True
'2018-05-11T08:29:00',1.08261,1.08285,1.08261,1.08276,167.36,1.08284,1.0831,1.08283,1.08301,152.75,False
'2018-05-11T08:30:00',1.08274,1.08281,1.08247,1.08257,216.51,1.083,1.08304,1.08271,1.0828,231.56,False
'2018-05-11T08:31:00',1.08257,1.08263,1.08248,1.08252,239.5,1.08279,1.08286,1.08267,1.08273,253.36,False
'2018-05-11T08:32:00',1.08252,1.08258,1.08234,1.08237,266.78,1.08274,1.08275,1.08258,1.0826,253.47,False
'2018-05-11T08:33:00',1.08238,1.0825,1.0822,1.08222,204.58,1.0826,1.0827,1.08244,1.08244,199.9,True
'2018-05-11T08:34:00',1.08221,1.08224,1.08212,1.08223,151.49,1.08246,1.08246,1.08235,1.08244,158.36,False
'2018-05-11T08:35:00',1.08223,1.08224,1.08196,1.082,95.18,1.08244,1.08246,1.0822,1.08226,114.75,True
'2018-05-11T08:36:00',1.082,1.08213,1.08193,1.08212,188.86,1.08223,1.08235,1.08217,1.08231,197.93,False
'2018-05-11T08:37:00',1.08212,1.08212,1.08199,1.08199,82.54,1.08229,1.08231,1.08217,1.08218,81.52,False
'2018-05-11T08:38:00',1.08202,1.08212,1.08191,1.08197,108.0,1.08218,1.08231,1.08213,1.0822,103.56,False
'2018-05-11T08:39:00',1.08196,1.08197,1.08189,1.08196,97.98,1.0822,1.08221,1.08213,1.08217,77.73,True
'2018-05-11T08:40:00',1.08196,1.08199,1.08185,1.08197,111.47,1.08216,1.08222,1.08199,1.08219,92.34,True
'2018-05-11T08:41:00',1.08198,1.08209,1.08188,1.08208,173.02,1.08218,1.08227,1.08209,1.08226,176.7,False
'2018-05-11T08:42:00',1.08208,1.08208,1.08191,1.08197,180.58,1.08227,1.08227,1.08213,1.08217,194.52,True
'2018-05-11T08:43:00',1.08199,1.08204,1.08184,1.08199,155.3,1.08215,1.08226,1.08208,1.08224,169.32,True
'2018-05-11T08:44:00',1.08199,1.08212,1.08199,1.0821,156.05,1.08224,1.08235,1.08224,1.08234,146.58,False
'2018-05-11T08:45:00',1.0821,1.08211,1.08202,1.08205,98.24,1.08234,1.08234,1.08225,1.08227,104.86,True
'2018-05-11T08:46:00',1.08205,1.08212,1.08198,1.0821,99.61,1.08226,1.08228,1.08221,1.08227,108.75,False
'2018-05-11T08:47:00',1.08212,1.08213,1.08205,1.08209,96.78,1.08227,1.08229,1.08226,1.08227,71.34,False
'2018-05-11T08:48:00',1.08209,1.08211,1.08205,1.08207,81.33,1.08228,1.08229,1.08226,1.08227,73.77,False
'2018-05-11T08:49:00',1.08207,1.08214,1.08202,1.08202,62.27,1.08227,1.08229,1.08225,1.08225,55.2,True
'2018-05-11T08:50:00',1.08202,1.08228,1.08201,1.08215,140.6,1.08225,1.08252,1.08224,1.08237,117.91,True
'2018-05-11T08:51:00',1.08215,1.08231,1.08213,1.08219,137.51,1.08237,1.08254,1.08237,1.08242,170.56,False
'2018-05-11T08:52:00',1.08219,1.08219,1.08209,1.08213,96.02,1.08242,1.08242,1.08232,1.08234,86.22,True
'2018-05-11T08:53:00',1.08213,1.08232,1.0821,1.08222,204.61,1.08234,1.08256,1.08231,1.08245,237.95,True
'2018-05-11T08:54:00',1.08222,1.08266,1.08207,1.08248,222.39,1.08239,1.08291,1.08232,1.08269,220.91,False
'2018-05-11T08:55:00',1.08247,1.08261,1.08229,1.08229,176.51,1.0827,1.08285,1.08251,1.08251,164.85,True
'2018-05-11T08:56:00',1.08229,1.08244,1.08225,1.08231,174.93,1.08254,1.08266,1.08249,1.08254,167.37,False
'2018-05-11T08:57:00',1.08228,1.08229,1.08207,1.08217,135.64,1.08253,1.08253,1.08227,1.08236,122.91,False
'2018-05-11T08:58:00',1.08216,1.08224,1.08202,1.08202,169.22,1.08236,1.08243,1.08224,1.08225,142.72,False
'2018-05-11T08:59:00',1.08204,1.08212,1.08181,1.08189,183.51,1.08225,1.08229,1.08206,1.0821,155.07,True
'2018-05-11T09:00:00',1.08187,1.08208,1.08183,1.08194,188.0,1.0821,1.08231,1.08208,1.08214,177.59,True
'2018-05-11T09:01:00',1.08194,1.08214,1.08191,1.08212,110.41,1.08219,1.08238,1.08213,1.08237,129.61,True
'2018-05-11T09:02:00',1.08213,1.08221,1.08209,1.08214,123.28,1.08235,1.08243,1.08232,1.08237,119.36,False
'2018-05-11T09:03:00',1.08217,1.08221,1.08198,1.08211,106.0,1.08241,1.08244,1.08219,1.08235,98.25,False
'2018-05-11T09:04:00',1.0821,1.08212,1.08186,1.08186,179.08,1.08235,1.08235,1.08208,1.08208,143.65,False
'2018-05-11T09:05:00',1.08186,1.08191,1.08179,1.0818,194.07,1.08208,1.0821,1.08201,1.08205,207.9,True
'2018-05-11T09:06:00',1.08181,1.08188,1.08178,1.08182,187.44,1.08203,1.08208,1.08201,1.08205,177.12,True
'2018-05-11T09:07:00',1.08182,1.0819,1.0818,1.0819,138.91,1.08205,1.0821,1.08203,1.08209,168.57,True
'2018-05-11T09:08:00',1.0819,1.08195,1.08187,1.0819,84.62,1.08209,1.08217,1.08207,1.0821,107.15,False
'2018-05-11T09:09:00',1.0819,1.0819,1.08175,1.08182,105.57,1.08209,1.0821,1.08196,1.08205,154.81,True
'2018-05-11T09:10:00',1.08183,1.08202,1.08176,1.08201,181.57,1.08206,1.0822,1.082,1.0822,178.27,True
'2018-05-11T09:11:00',1.08199,1.08233,1.08197,1.08225,267.79,1.08219,1.08254,1.08218,1.08246,240.52,False
'2018-05-11T09:12:00',1.08225,1.08232,1.08204,1.08216,387.56,1.08246,1.0825,1.08229,1.08238,382.98,False
'2018-05-11T09:13:00',1.08212,1.08212,1.08178,1.08183,236.86,1.08222,1.08226,1.08201,1.08206,251.39,False
'2018-05-11T09:14:00',1.08183,1.08191,1.08175,1.08175,164.67,1.08206,1.08211,1.08194,1.08194,163.39,True
'2018-05-11T09:15:00',1.08175,1.08187,1.08175,1.08176,189.0,1.082,1.08206,1.08198,1.082,168.64,False
'2018-05-11T09:16:00',1.08176,1.08182,1.08175,1.08176,68.0,1.08201,1.08204,1.08188,1.0819,97.68,True
'2018-05-11T09:17:00',1.08175,1.08176,1.08175,1.08175,57.0,1.08193,1.08197,1.08186,1.08193,80.3,False
'2018-05-11T09:18:00',1.08175,1.08176,1.08175,1.08176,70.11,1.08195,1.08198,1.0819,1.08191,103.87,False
'2018-05-11T09:19:00',1.08176,1.08176,1.08155,1.08158,91.86,1.0819,1.08196,1.08179,1.08181,114.7,True
'2018-05-11T09:20:00',1.08159,1.08166,1.08151,1.08158,95.82,1.08182,1.08188,1.08174,1.08183,99.45,False
'2018-05-11T09:21:00',1.0816,1.08163,1.08142,1.08151,116.66,1.08186,1.08186,1.08164,1.08171,155.32,False
'2018-05-11T09:22:00',1.08153,1.08154,1.08139,1.08147,119.19,1.08172,1.08175,1.08163,1.08168,144.56,False
'2018-05-11T09:23:00',1.08147,1.08151,1.08138,1.08142,107.1,1.08167,1.08169,1.08158,1.08164,119.82,True
'2018-05-11T09:24:00',1.08142,1.08145,1.08136,1.08145,67.84,1.08162,1.08168,1.08161,1.08168,84.24,False
'2018-05-11T09:25:00',1.08145,1.08145,1.08118,1.0812,102.76,1.08166,1.08166,1.08133,1.08143,102.29,False
'2018-05-11T09:26:00',1.08122,1.08128,1.08116,1.08116,115.33,1.08142,1.08152,1.08138,1.08139,120.84,True
'2018-05-11T09:27:00',1.08114,1.08135,1.08113,1.08126,101.11,1.08137,1.08159,1.08137,1.08145,132.82,True
'2018-05-11T09:28:00',1.08127,1.08148,1.08127,1.08143,162.68,1.08148,1.0817,1.08148,1.08165,264.03,False
'2018-05-11T09:29:00',1.08143,1.08144,1.08131,1.08142,94.35,1.08165,1.08165,1.08151,1.08161,139.92,False
'2018-05-11T09:30:00',1.08145,1.08146,1.08126,1.08134,151.81,1.08164,1.08167,1.0815,1.08158,141.27,True
'2018-05-11T09:31:00',1.08135,1.08149,1.08135,1.08147,78.93,1.08158,1.08167,1.08156,1.08167,121.09,False
'2018-05-11T09:32:00',1.08147,1.0815,1.08132,1.08132,150.77,1.08169,1.08173,1.08157,1.08158,210.34,True
'2018-05-11T09:33:00',1.08131,1.08153,1.08124,1.08153,166.6,1.08156,1.0817,1.08146,1.0817,190.1,True
'2018-05-11T09:34:00',1.08153,1.08174,1.08149,1.08159,183.63,1.08169,1.08195,1.08166,1.08183,266.83,True
'2018-05-11T09:35:00',1.08159,1.08172,1.08147,1.08165,214.64,1.08182,1.08198,1.08162,1.08189,224.79,True
'2018-05-11T09:36:00',1.08165,1.08177,1.08164,1.08169,125.49,1.08189,1.082,1.08186,1.08192,169.7,True
'2018-05-11T09:37:00',1.08172,1.08175,1.08166,1.08175,81.98,1.08193,1.08197,1.08187,1.08197,100.0,True
'2018-05-11T09:38:00',1.08175,1.08177,1.08161,1.08176,151.04,1.08197,1.08201,1.08183,1.08201,162.42,True
'2018-05-11T09:39:00',1.08176,1.08183,1.08171,1.0818,131.77,1.082,1.08204,1.08191,1.08201,113.94,False
'2018-05-11T09:40:00',1.0818,1.0818,1.0815,1.08151,237.27,1.08202,1.08203,1.08172,1.08174,224.33,True
'2018-05-11T09:41:00',1.08151,1.0816,1.08149,1.08159,135.72,1.08175,1.08182,1.08172,1.08182,131.32,True
'2018-05-11T09:42:00',1.08159,1.08167,1.08154,1.08163,90.36,1.08182,1.08187,1.08176,1.08186,120.83,True
'2018-05-11T09:43:00',1.08163,1.08179,1.0816,1.08179,57.43,1.08186,1.08198,1.08182,1.08198,103.43,False
'2018-05-11T09:44:00',1.0818,1.08185,1.08173,1.08173,60.5,1.08198,1.08204,1.08194,1.08194,99.45,False
'2018-05-11T09:45:00',1.08176,1.08181,1.08159,1.0816,142.36,1.08196,1.082,1.08183,1.08184,160.61,True
'2018-05-11T09:46:00',1.0816,1.0818,1.08158,1.08176,136.14,1.08184,1.08205,1.08181,1.08201,129.89,True
'2018-05-11T09:47:00',1.08176,1.08189,1.08169,1.0818,115.28,1.08201,1.08208,1.08192,1.08202,119.7,True
'2018-05-11T09:48:00',1.08179,1.08184,1.08177,1.08183,111.37,1.08203,1.08207,1.082,1.08203,108.0,False
'2018-05-11T09:49:00',1.08181,1.08187,1.08181,1.08182,112.61,1.08204,1.08206,1.08203,1.08205,162.39,True
'2018-05-11T09:50:00',1.08182,1.08193,1.08182,1.08187,130.52,1.08206,1.0821,1.08206,1.08209,147.04,False
'2018-05-11T09:51:00',1.08188,1.08188,1.08178,1.08179,180.82,1.08209,1.08209,1.08201,1.08204,202.64,True
'2018-05-11T09:52:00',1.08179,1.08189,1.08177,1.08181,196.33,1.08204,1.0821,1.082,1.08203,220.68,True
'2018-05-11T09:53:00',1.08181,1.08192,1.0818,1.08192,143.71,1.08203,1.0821,1.08203,1.08209,161.62,True
'2018-05-11T09:54:00',1.08191,1.08193,1.08186,1.08192,179.63,1.08209,1.08217,1.08207,1.08216,179.44,False
'2018-05-11T09:55:00',1.08192,1.08196,1.08184,1.08193,212.23,1.08216,1.08221,1.0821,1.08213,217.42,True
'2018-05-11T09:56:00',1.08193,1.08201,1.08193,1.08198,125.8,1.08213,1.08221,1.08213,1.08216,182.8,False
'2018-05-11T09:57:00',1.08198,1.08204,1.08188,1.08197,119.39,1.08216,1.08217,1.08206,1.08216,157.38,False
'2018-05-11T09:58:00',1.08197,1.08201,1.08184,1.08187,218.22,1.08216,1.08217,1.08205,1.08208,225.47,True
'2018-05-11T09:59:00',1.08187,1.08209,1.08181,1.08205,142.76,1.08209,1.08227,1.08203,1.08227,119.5,False
'2018-05-11T10:00:00',1.08205,1.08214,1.08199,1.08203,140.74,1.08226,1.08236,1.08219,1.08226,145.14,False
'2018-05-11T10:01:00',1.08206,1.08209,1.08195,1.08196,139.11,1.08226,1.0823,1.08216,1.08216,177.94,False
'2018-05-11T10:02:00',1.08196,1.08201,1.08181,1.08187,132.02,1.08216,1.08218,1.08204,1.08209,140.61,False
'2018-05-11T10:03:00',1.08188,1.08192,1.08182,1.08186,141.45,1.08207,1.0821,1.08202,1.0821,131.64,True
'2018-05-11T10:04:00',1.08189,1.08192,1.08187,1.08192,82.13,1.0821,1.08216,1.0821,1.08215,112.58,False
'2018-05-11T10:05:00',1.08192,1.08202,1.08181,1.08181,117.68,1.08216,1.08219,1.08204,1.08204,132.37,True
'2018-05-11T10:06:00',1.08181,1.08195,1.0818,1.08194,98.0,1.08204,1.08217,1.08201,1.08217,117.2,False
'2018-05-11T10:07:00',1.08196,1.08206,1.08175,1.08186,123.25,1.08216,1.08223,1.08195,1.08204,125.69,True
'2018-05-11T10:08:00',1.08186,1.08198,1.08179,1.08198,104.43,1.08204,1.08217,1.08203,1.08217,150.57,True
'2018-05-11T10:09:00',1.08198,1.08213,1.08197,1.08204,128.63,1.08217,1.0823,1.08216,1.08225,169.17,False
'2018-05-11T10:10:00',1.08202,1.08204,1.08185,1.08193,158.73,1.08226,1.08227,1.08209,1.08216,170.36,True
'2018-05-11T10:11:00',1.08191,1.08218,1.08188,1.08213,69.03,1.08216,1.08236,1.0821,1.08234,105.69,True
'2018-05-11T10:12:00',1.08213,1.08222,1.08208,1.08222,68.5,1.08233,1.08242,1.0823,1.08241,96.49,False
'2018-05-11T10:13:00',1.0822,1.08223,1.08212,1.08215,109.28,1.08241,1.08243,1.08235,1.08238,128.2,True
'2018-05-11T10:14:00',1.08215,1.08225,1.08211,1.08217,126.65,1.08236,1.0824,1.08233,1.0824,137.08,True
'2018-05-11T10:15:00',1.08215,1.08222,1.08213,1.0822,137.05,1.08236,1.08244,1.08233,1.08235,161.0,False
'2018-05-11T10:16:00',1.08219,1.08219,1.08191,1.08196,133.73,1.08233,1.08233,1.08212,1.08219,122.0,True
'2018-05-11T10:17:00',1.08195,1.08209,1.08194,1.08205,132.51,1.08219,1.08232,1.08214,1.0823,103.52,True
'2018-05-11T10:18:00',1.08205,1.08211,1.082,1.08208,158.71,1.08229,1.08233,1.08224,1.0823,171.03,False
'2018-05-11T10:19:00',1.08207,1.08211,1.08199,1.08205,90.12,1.08231,1.08233,1.08223,1.08228,106.23,True
'2018-05-11T10:20:00',1.08204,1.08211,1.0819,1.08207,131.39,1.08226,1.08233,1.08215,1.08229,145.68,True
'2018-05-11T10:21:00',1.08207,1.08223,1.08207,1.08215,101.23,1.0823,1.08242,1.0823,1.08237,111.96,True
'2018-05-11T10:22:00',1.08214,1.08235,1.08211,1.08226,164.86,1.08236,1.0825,1.08233,1.08246,138.82,True
'2018-05-11T10:23:00',1.08227,1.08241,1.08227,1.08241,137.09,1.08247,1.0826,1.08247,1.08259,136.62,False
'2018-05-11T10:24:00',1.08241,1.08244,1.08227,1.08235,126.44,1.0826,1.08262,1.08246,1.08254,115.01,False
'2018-05-11T10:25:00',1.08237,1.08237,1.08218,1.08232,126.26,1.08254,1.08254,1.08238,1.0825,126.35,True
'2018-05-11T10:26:00',1.08232,1.08255,1.08232,1.08246,68.95,1.0825,1.08266,1.0825,1.0826,105.12,True
'2018-05-11T10:27:00',1.08246,1.08276,1.08246,1.08276,93.07,1.08264,1.08289,1.08262,1.08289,144.47,True
'2018-05-11T10:28:00',1.08276,1.08293,1.08273,1.0828,114.73,1.0829,1.0831,1.0829,1.08301,162.94,True
'2018-05-11T10:29:00',1.0828,1.08297,1.08273,1.08293,175.56,1.08303,1.08318,1.08296,1.08313,186.47,False
'2018-05-11T10:30:00',1.08293,1.08297,1.08275,1.0828,112.28,1.08315,1.08317,1.08297,1.083,123.35,False
'2018-05-11T10:31:00',1.0828,1.08286,1.08278,1.08279,81.5,1.08301,1.08306,1.083,1.08302,84.36,True
'2018-05-11T10:32:00',1.08284,1.08312,1.08283,1.08307,140.98,1.08305,1.08333,1.08302,1.08332,142.07,True
'2018-05-11T10:33:00',1.08307,1.08319,1.08301,1.0831,162.69,1.08332,1.08345,1.08325,1.08331,130.18,False
'2018-05-11T10:34:00',1.08309,1.08317,1.08293,1.08306,166.43,1.08331,1.08336,1.08316,1.08329,137.19,True
'2018-05-11T10:35:00',1.08311,1.08325,1.08305,1.08311,147.85,1.08329,1.08344,1.08328,1.08332,107.33,False
'2018-05-11T10:36:00',1.08312,1.08312,1.08286,1.08301,144.98,1.08332,1.08332,1.08309,1.08325,172.96,False
'2018-05-11T10:37:00',1.08303,1.0831,1.08294,1.08295,226.19,1.08325,1.0833,1.08316,1.08318,197.17,True
'2018-05-11T10:38:00',1.08292,1.08318,1.08291,1.08303,179.01,1.08317,1.08338,1.08315,1.08326,146.99,True
'2018-05-11T10:39:00',1.08304,1.08315,1.08302,1.08314,127.78,1.08327,1.0834,1.08326,1.0834,116.08,False
'2018-05-11T10:40:00',1.08314,1.08314,1.08298,1.08309,154.47,1.08339,1.08339,1.0832,1.08332,149.33,False
'2018-05-11T10:41:00',1.08307,1.08315,1.08298,1.08302,126.52,1.08331,1.08339,1.08322,1.08323,138.33,False
'2018-05-11T10:42:00',1.08303,1.08304,1.08287,1.0829,115.97,1.08323,1.08326,1.08305,1.08307,133.01,True
'2018-05-11T10:43:00',1.08291,1.083,1.08281,1.083,97.88,1.08308,1.0832,1.08301,1.08318,84.24,False
'2018-05-11T10:44:00',1.083,1.08302,1.08292,1.08298,107.23,1.08318,1.08323,1.08311,1.08318,59.74,True
'2018-05-11T10:45:00',1.08296,1.08309,1.08291,1.08299,71.74,1.08315,1.08332,1.0831,1.08321,50.16,False
'2018-05-11T10:46:00',1.08299,1.083,1.08275,1.08286,180.26,1.08323,1.08325,1.08299,1.08311,141.72,False
'2018-05-11T10:47:00',1.08286,1.0829,1.08272,1.08273,248.71,1.08311,1.08313,1.08295,1.08295,240.43,False
'2018-05-11T10:48:00',1.08273,1.08281,1.08268,1.08269,112.69,1.08297,1.08305,1.08292,1.08292,130.58,False
'2018-05-11T10:49:00',1.0827,1.08277,1.08264,1.08265,171.18,1.08292,1.08302,1.08286,1.08288,182.25,True
'2018-05-11T10:50:00',1.08275,1.08276,1.08268,1.0827,58.02,1.08294,1.08298,1.0829,1.08292,65.15,False
'2018-05-11T10:51:00',1.0827,1.08278,1.08263,1.08265,91.74,1.08292,1.08301,1.08286,1.08288,81.68,False
'2018-05-11T10:52:00',1.08265,1.08265,1.08245,1.08246,114.47,1.08288,1.08288,1.08267,1.0827,89.21,False
'2018-05-11T10:53:00',1.08247,1.08247,1.0822,1.0822,92.19,1.0827,1.08271,1.08246,1.08246,77.57,True
'2018-05-11T10:54:00',1.08221,1.08232,1.08216,1.08231,107.61,1.08244,1.08256,1.08238,1.08256,77.76,True
'2018-05-11T10:55:00',1.0823,1.08249,1.0823,1.08234,66.75,1.08254,1.08272,1.08254,1.08256,69.21,True
'2018-05-11T10:56:00',1.0823,1.0825,1.0823,1.08249,67.53,1.08253,1.08274,1.08253,1.08272,64.65,False
'2018-05-11T10:57:00',1.08249,1.08251,1.08241,1.08241,57.01,1.08273,1.08273,1.08264,1.08264,44.45,True
'2018-05-11T10:58:00',1.0824,1.08257,1.08236,1.08246,82.22,1.08264,1.08275,1.08259,1.08272,72.56,True
'2018-05-11T10:59:00',1.08247,1.08263,1.08247,1.08259,59.24,1.0827,1.08283,1.0827,1.08281,45.36,True
'2018-05-11T11:00:00',1.08259,1.08266,1.0825,1.08261,105.18,1.08281,1.08287,1.08272,1.08283,92.97,True
'2018-05-11T11:01:00',1.08258,1.08275,1.08257,1.08266,140.93,1.08283,1.08292,1.0828,1.08281,134.7,True
'2018-05-11T11:02:00',1.08267,1.08271,1.08259,1.08264,118.45,1.08281,1.08292,1.08277,1.08286,166.05,False
'2018-05-11T11:03:00',1.08264,1.08272,1.08256,1.08256,72.2,1.08287,1.08292,1.08277,1.08277,93.4,True
'2018-05-11T11:04:00',1.08254,1.08258,1.08249,1.08258,54.47,1.08277,1.08282,1.0827,1.08282,67.22,False
'2018-05-11T11:05:00',1.08258,1.0826,1.08219,1.0822,132.74,1.08281,1.08282,1.08238,1.08243,117.63,False
'2018-05-11T11:06:00',1.08219,1.08227,1.08209,1.08209,179.81,1.08243,1.08251,1.0823,1.08231,219.61,True
'2018-05-11T11:07:00',1.08209,1.08225,1.082,1.0822,145.52,1.0823,1.08248,1.08221,1.08242,110.84,True
'2018-05-11T11:08:00',1.0822,1.08232,1.08216,1.0823,187.99,1.08242,1.08257,1.08239,1.08255,160.23,False
'2018-05-11T11:09:00',1.0823,1.0823,1.0821,1.08228,189.15,1.08256,1.08256,1.08232,1.0825,181.02,False
'2018-05-11T11:10:00',1.08227,1.0823,1.08213,1.08213,138.21,1.0825,1.08253,1.08237,1.08238,144.61,False
'2018-05-11T11:11:00',1.08214,1.08221,1.08196,1.08204,157.91,1.08237,1.08238,1.08219,1.08226,139.85,False
'2018-05-11T11:12:00',1.08204,1.08214,1.08192,1.08202,136.77,1.08227,1.08236,1.08213,1.08226,120.75,False
'2018-05-11T11:13:00',1.08202,1.08218,1.0818,1.08181,166.45,1.08227,1.08241,1.082,1.082,183.22,True
'2018-05-11T11:14:00',1.08181,1.08188,1.08178,1.08188,61.41,1.08205,1.08207,1.082,1.08204,84.9,True
'2018-05-11T11:15:00',1.08188,1.08202,1.08188,1.08199,79.05,1.08205,1.0822,1.08204,1.08217,145.27,False
'2018-05-11T11:16:00',1.08199,1.08199,1.08189,1.08193,81.91,1.0822,1.0822,1.08212,1.08216,85.16,True
'2018-05-11T11:17:00',1.08193,1.08201,1.08191,1.082,113.8,1.08216,1.08227,1.08213,1.08224,121.18,True
'2018-05-11T11:18:00',1.082,1.08205,1.08198,1.08205,75.97,1.08224,1.08229,1.08218,1.08229,88.59,True
'2018-05-11T11:19:00',1.08204,1.08213,1.08202,1.08211,106.21,1.08229,1.08237,1.08226,1.08234,126.81,True
'2018-05-11T11:20:00',1.08211,1.08218,1.08207,1.08214,82.06,1.08233,1.08239,1.08227,1.08237,95.43,False
'2018-05-11T11:21:00',1.08215,1.08215,1.08206,1.08211,95.47,1.08238,1.08238,1.08227,1.08234,80.72,True
'2018-05-11T11:22:00',1.0821,1.08218,1.08207,1.08212,104.82,1.08235,1.0824,1.0823,1.08237,110.0,False
'2018-05-11T11:23:00',1.08213,1.08218,1.08195,1.08196,134.82,1.08236,1.0824,1.08217,1.08219,109.17,True
'2018-05-11T11:24:00',1.08196,1.08209,1.08195,1.08209,98.24,1.08219,1.08232,1.08218,1.08229,105.87,False
'2018-05-11T11:25:00',1.08209,1.08213,1.08204,1.08208,60.22,1.0823,1.08235,1.08226,1.0823,74.22,False
'2018-05-11T11:26:00',1.08208,1.08208,1.08194,1.08198,91.98,1.08227,1.0823,1.08213,1.08221,99.71,False
'2018-05-11T11:27:00',1.08198,1.08198,1.08189,1.08191,105.96,1.0822,1.0822,1.0821,1.08212,87.08,True
'2018-05-11T11:28:00',1.08191,1.08195,1.08191,1.08194,110.85,1.08211,1.08218,1.08211,1.08216,105.33,True
'2018-05-11T11:29:00',1.08194,1.08204,1.08194,1.08203,126.78,1.08217,1.08226,1.08216,1.08222,96.92,True
'2018-05-11T11:30:00',1.08203,1.08212,1.08203,1.08209,119.13,1.08224,1.08233,1.08224,1.08233,100.22,False
'2018-05-11T11:31:00',1.08209,1.08216,1.08202,1.08208,88.02,1.08232,1.08236,1.08222,1.08226,95.08,True
'2018-05-11T11:32:00',1.08208,1.08222,1.08207,1.08221,163.13,1.08231,1.08245,1.08227,1.0824,154.12,False
'2018-05-11T11:33:00',1.08217,1.08224,1.08205,1.0821,175.68,1.08239,1.08249,1.08228,1.08231,168.75,True
'2018-05-11T11:34:00',1.08211,1.08222,1.08201,1.08218,160.97,1.08231,1.08242,1.08223,1.08241,173.75,False
'2018-05-11T11:35:00',1.08218,1.08221,1.08204,1.08205,139.28,1.08242,1.08243,1.08227,1.08227,126.3,False
'2018-05-11T11:36:00',1.08206,1.0821,1.08188,1.0819,162.68,1.08229,1.0823,1.08209,1.0821,177.6,True
'2018-05-11T11:37:00',1.0819,1.08194,1.08182,1.0819,169.56,1.08208,1.08217,1.08206,1.08211,134.22,False
'2018-05-11T11:38:00',1.0819,1.08196,1.08185,1.0819,146.22,1.08213,1.08216,1.08207,1.0821,108.99,True
'2018-05-11T11:39:00',1.08191,1.08202,1.08185,1.08193,176.97,1.08211,1.08224,1.08208,1.08216,188.08,False
'2018-05-11T11:40:00',1.08194,1.08195,1.08179,1.0819,205.98,1.08217,1.08218,1.082,1.08212,188.13,True
'2018-05-11T11:41:00',1.0819,1.08195,1.08186,1.08191,107.18,1.08213,1.08215,1.08208,1.08214,102.17,True
'2018-05-11T11:42:00',1.08191,1.08208,1.08191,1.08202,115.26,1.08214,1.08231,1.08214,1.08226,114.08,False
'2018-05-11T11:43:00',1.08205,1.08206,1.08196,1.08197,87.04,1.08226,1.08229,1.08219,1.08221,79.82,True
'2018-05-11T11:44:00',1.08197,1.08214,1.08194,1.0821,166.12,1.0822,1.08236,1.08218,1.08232,114.98,False
'2018-05-11T11:45:00',1.0821,1.08213,1.08179,1.08187,155.39,1.0823,1.08234,1.08203,1.0821,155.23,True
'2018-05-11T11:46:00',1.08184,1.08193,1.08169,1.08192,166.65,1.08207,1.08218,1.08191,1.08217,161.82,True
'2018-05-11T11:47:00',1.08192,1.08217,1.08192,1.082,201.37,1.08216,1.08237,1.08213,1.08226,202.42,True
'2018-05-11T11:48:00',1.08203,1.08225,1.082,1.0822,175.02,1.08226,1.08247,1.08222,1.08237,186.87,True
'2018-05-11T11:49:00',1.08219,1.08226,1.0821,1.08222,133.14,1.08237,1.08247,1.08231,1.08244,156.06,True
'2018-05-11T11:50:00',1.08223,1.0823,1.08222,1.08225,146.39,1.08245,1.0825,1.08245,1.08249,149.66,True
'2018-05-11T11:51:00',1.08225,1.08239,1.08221,1.08228,151.55,1.08249,1.08263,1.08242,1.08253,156.79,False
'2018-05-11T11:52:00',1.08228,1.08236,1.0822,1.08223,149.34,1.08253,1.08258,1.08242,1.08246,155.91,False
'2018-05-11T11:53:00',1.08222,1.08227,1.08216,1.08219,137.62,1.08245,1.08246,1.08234,1.08241,136.33,False
'2018-05-11T11:54:00',1.0822,1.08225,1.08215,1.08216,69.87,1.08242,1.08242,1.08231,1.08237,80.13,True
'2018-05-11T11:55:00',1.08216,1.08219,1.08204,1.08219,97.84,1.08237,1.08242,1.08227,1.08242,75.86,False
'2018-05-11T11:56:00',1.0822,1.08222,1.08206,1.08216,49.27,1.08242,1.08247,1.0823,1.08235,49.86,True
'2018-05-11T11:57:00',1.08216,1.0822,1.08214,1.08216,128.29,1.08239,1.08243,1.08231,1.08237,135.42,True
'2018-05-11T11:58:00',1.08216,1.08222,1.08216,1.08219,132.12,1.08237,1.08244,1.08237,1.0824,160.69,False
'2018-05-11T11:59:00',1.08219,1.0822,1.08213,1.08216,157.41,1.0824,1.08241,1.08229,1.08239,168.27,False
'2018-05-11T12:00:00',1.08218,1.08222,1.08207,1.08212,144.83,1.0824,1.08242,1.08229,1.08235,190.7,True
'2018-05-11T12:01:00',1.08212,1.08221,1.08206,1.08215,119.74,1.08234,1.08241,1.0823,1.08238,160.67,True
'2018-05-11T12:02:00',1.08215,1.08231,1.08212,1.08231,126.55,1.08238,1.0825,1.08234,1.08249,132.02,False
'2018-05-11T12:03:00',1.08231,1.08231,1.08219,1.08223,88.13,1.0825,1.08251,1.08242,1.08245,88.03,True
'2018-05-11T12:04:00',1.08224,1.0823,1.08223,1.08224,72.02,1.08245,1.0825,1.08245,1.08245,69.69,False
'2018-05-11T12:05:00',1.08223,1.08226,1.0822,1.08222,63.06,1.08244,1.08246,1.08242,1.08243,47.35,False
'2018-05-11T12:06:00',1.08222,1.08227,1.08213,1.08219,88.87,1.08243,1.08246,1.08237,1.08242,57.23,False
'2018-05-11T12:07:00',1.08217,1.08224,1.08212,1.08215,116.08,1.08237,1.08245,1.08235,1.0824,96.21,False
'2018-05-11T12:08:00',1.08215,1.0822,1.08205,1.08212,81.15,1.0824,1.08242,1.08228,1.08235,78.72,True
'2018-05-11T12:09:00',1.08212,1.08215,1.08209,1.08215,50.98,1.08235,1.08238,1.08233,1.08236,59.74,True
'2018-05-11T12:10:00',1.08215,1.08221,1.08209,1.08217,68.45,1.08233,1.08243,1.08231,1.08238,71.16,True
'2018-05-11T12:11:00',1.08217,1.08221,1.08208,1.08221,70.55,1.08239,1.08242,1.08231,1.08242,61.53,True
'2018-05-11T12:12:00',1.08221,1.08233,1.08216,1.08223,111.68,1.08242,1.0825,1.08236,1.08245,103.1,False
'2018-05-11T12:13:00',1.08224,1.08231,1.08219,1.08219,69.16,1.08245,1.0825,1.08238,1.08238,58.12,True
'2018-05-11T12:14:00',1.08217,1.0822,1.08204,1.0822,79.17,1.08238,1.08243,1.08228,1.08243,68.1,True
'2018-05-11T12:15:00',1.08221,1.0823,1.08219,1.08224,107.08,1.08242,1.08249,1.08239,1.08245,141.39,True
'2018-05-11T12:16:00',1.08224,1.08234,1.08224,1.08231,65.2,1.08245,1.0825,1.08245,1.08249,50.56,True
'2018-05-11T12:17:00',1.08231,1.08253,1.08223,1.08253,81.81,1.08249,1.08276,1.08246,1.08276,68.6,True
'2018-05-11T12:18:00',1.08251,1.08262,1.08251,1.08262,74.72,1.08274,1.08286,1.08274,1.08286,73.67,True
'2018-05-11T12:19:00',1.08264,1.08279,1.08257,1.08279,93.15,1.08286,1.08302,1.08279,1.08301,100.59,False
'2018-05-11T12:20:00',1.08279,1.08279,1.08263,1.08264,65.63,1.08302,1.08302,1.08287,1.08288,56.66,False
'2018-05-11T12:21:00',1.08264,1.08264,1.08245,1.08248,119.09,1.08287,1.08287,1.08268,1.0827,109.92,False
'2018-05-11T12:22:00',1.08248,1.08249,1.08234,1.08234,100.38,1.08271,1.08271,1.08256,1.08256,89.77,True
'2018-05-11T12:23:00',1.08233,1.08247,1.08233,1.08244,66.37,1.08257,1.0827,1.08257,1.08267,38.23,False
'2018-05-11T12:24:00',1.08244,1.08249,1.08233,1.08236,159.56,1.08269,1.08269,1.08257,1.08257,136.45,True
'2018-05-11T12:25:00',1.08235,1.08249,1.08235,1.08244,148.55,1.08259,1.08274,1.08258,1.08267,148.37,True
'2018-05-11T12:26:00',1.08245,1.08256,1.08244,1.08252,51.41,1.08267,1.08278,1.08267,1.08275,62.27,False
'2018-05-11T12:27:00',1.08252,1.08257,1.08249,1.08251,140.31,1.08275,1.08279,1.08271,1.08272,146.37,True
'2018-05-11T12:28:00',1.08251,1.08261,1.08245,1.08259,99.26,1.08271,1.08283,1.08268,1.08283,93.59,False
'2018-05-11T12:29:00',1.08259,1.08271,1.08247,1.08254,142.95,1.08282,1.08291,1.08269,1.08274,109.88,False
'2018-05-11T12:30:00',1.08254,1.08255,1.08227,1.08227,153.83,1.08274,1.08275,1.08251,1.08251,139.07,True
'2018-05-11T12:31:00',1.08231,1.0824,1.08224,1.08235,161.0,1.08251,1.08261,1.08248,1.0826,159.15,True
'2018-05-11T12:32:00',1.08236,1.08241,1.08236,1.08237,88.31,1.08259,1.08263,1.08259,1.08262,114.45,True
'2018-05-11T12:33:00',1.08238,1.0825,1.08236,1.08242,83.04,1.08263,1.0827,1.08261,1.08268,70.72,False
'2018-05-11T12:34:00',1.08243,1.08247,1.08229,1.08239,145.07,1.08266,1.08271,1.08251,1.08261,166.76,False
'2018-05-11T12:35:00',1.08239,1.0824,1.0822,1.0822,77.44,1.08261,1.08261,1.0824,1.0824,81.81,True
'2018-05-11T12:36:00',1.08217,1.08229,1.08217,1.08222,74.08,1.0824,1.0825,1.08239,1.0824,85.77,True
'2018-05-11T12:37:00',1.08222,1.08251,1.0822,1.08248,129.96,1.08239,1.08274,1.08239,1.08272,152.91,True
'2018-05-11T12:38:00',1.08249,1.08253,1.08242,1.08253,90.75,1.08272,1.08275,1.08266,1.08273,106.46,False
'2018-05-11T12:39:00',1.08253,1.08253,1.08248,1.0825,56.57,1.08276,1.08276,1.0827,1.08273,64.33,False
'2018-05-11T12:40:00',1.0825,1.0825,1.0823,1.08233,82.56,1.08273,1.08273,1.08254,1.08255,66.96,True
'2018-05-11T12:41:00',1.08234,1.08265,1.08234,1.08265,53.4,1.08254,1.08275,1.08254,1.08274,79.92,True
'2018-05-11T12:42:00',1.08264,1.08268,1.08241,1.08267,105.36,1.08275,1.08277,1.08262,1.08277,173.6,False
'2018-05-11T12:43:00',1.08268,1.0827,1.08259,1.08261,61.09,1.08277,1.08288,1.08275,1.08279,88.0,False
'2018-05-11T12:44:00',1.0826,1.08266,1.08255,1.08256,55.55,1.08279,1.08285,1.08277,1.08279,84.65,False
'2018-05-11T12:45:00',1.08256,1.08262,1.08239,1.08252,123.85,1.08279,1.08284,1.08264,1.08275,114.65,False
'2018-05-11T12:46:00',1.08252,1.08252,1.08233,1.08234,65.37,1.08275,1.08275,1.08257,1.08259,62.22,False
'2018-05-11T12:47:00',1.08234,1.08246,1.0823,1.08232,54.36,1.08257,1.08269,1.08252,1.08255,59.46,False
'2018-05-11T12:48:00',1.08232,1.08233,1.08218,1.0822,78.87,1.08256,1.08258,1.08242,1.08243,82.8,False
'2018-05-11T12:49:00',1.08222,1.08222,1.08219,1.0822,35.01,1.08243,1.08243,1.08241,1.08242,46.06,False
'2018-05-11T12:50:00',1.08219,1.0822,1.08218,1.08219,73.16,1.08242,1.08243,1.08239,1.0824,71.33,True
'2018-05-11T12:51:00',1.08218,1.08239,1.08218,1.08239,112.43,1.0824,1.08257,1.08234,1.08257,123.97,True
'2018-05-11T12:52:00',1.08238,1.08258,1.08238,1.08253,47.0,1.08258,1.08275,1.08257,1.08271,82.75,False
'2018-05-11T12:53:00',1.08253,1.08253,1.08244,1.08244,15.0,1.08268,1.08271,1.08261,1.08261,26.91,False
'2018-05-11T12:54:00',1.08244,1.08247,1.08228,1.08232,46.0,1.08261,1.08262,1.08245,1.08251,66.55,True
'2018-05-11T12:55:00',1.08236,1.08251,1.08234,1.08243,84.5,1.08252,1.08269,1.08249,1.08264,117.02,True
'2018-05-11T12:56:00',1.08244,1.08252,1.08229,1.08248,192.83,1.08263,1.08274,1.08252,1.08272,202.28,False
'2018-05-11T12:57:00',1.08248,1.08253,1.08236,1.08244,165.75,1.08272,1.08276,1.08259,1.08267,144.72,True
'2018-05-11T12:58:00',1.08244,1.08248,1.08244,1.08245,75.63,1.08267,1.08272,1.08267,1.08268,85.43,True
'2018-05-11T12:59:00',1.08245,1.08256,1.08243,1.08247,97.3,1.08267,1.0828,1.08266,1.08272,122.16,False
'2018-05-11T13:00:00',1.08245,1.08248,1.08241,1.08246,91.62,1.08271,1.08271,1.08261,1.08269,71.27,False
'2018-05-11T13:01:00',1.08246,1.08259,1.08221,1.08227,150.85,1.08268,1.08283,1.08244,1.08252,150.24,True
'2018-05-11T13:02:00',1.08227,1.08233,1.08224,1.08232,80.79,1.08251,1.08256,1.08245,1.08253,79.08,True
'2018-05-11T13:03:00',1.08233,1.08237,1.08232,1.08237,54.18,1.08254,1.08257,1.08252,1.08256,52.54,False
'2018-05-11T13:04:00',1.08237,1.08237,1.08224,1.08235,64.8,1.08257,1.08259,1.08245,1.08258,75.2,False
'2018-05-11T13:05:00',1.08233,1.08236,1.08232,1.08235,60.29,1.08255,1.0826,1.08254,1.08258,64.93,True
'2018-05-11T13:06:00',1.08235,1.08237,1.08227,1.08237,100.54,1.08256,1.08262,1.0825,1.0826,120.08,True
'2018-05-11T13:07:00',1.08237,1.0825,1.08237,1.08242,168.45,1.0826,1.08274,1.0826,1.08263,185.39,True
'2018-05-11T13:08:00',1.08242,1.08263,1.0824,1.08254,123.15,1.08264,1.08285,1.08263,1.08276,142.58,True
'2018-05-11T13:09:00',1.08254,1.0826,1.08248,1.08255,101.09,1.08276,1.08281,1.08271,1.0828,119.41,True
'2018-05-11T13:10:00',1.08255,1.08269,1.08255,1.08268,100.88,1.08278,1.0829,1.08278,1.08289,114.3,True
'2018-05-11T13:11:00',1.08268,1.08273,1.08261,1.08273,87.73,1.08288,1.08294,1.08279,1.08292,82.15,False
'2018-05-11T13:12:00',1.08273,1.0828,1.08264,1.08271,96.01,1.08292,1.08301,1.08287,1.08294,103.42,True
'2018-05-11T13:13:00',1.08271,1.08282,1.08261,1.08281,67.13,1.08294,1.08306,1.08283,1.08306,76.94,False
'2018-05-11T13:14:00',1.08281,1.08285,1.0828,1.0828,46.44,1.08304,1.0831,1.08303,1.08303,38.88,False
'2018-05-11T13:15:00',1.0828,1.08281,1.0828,1.0828,35.55,1.08303,1.08303,1.08301,1.08301,42.32,True
'2018-05-11T13:16:00',1.08279,1.08287,1.08274,1.08281,36.77,1.08302,1.08308,1.08297,1.08303,45.43,False
'2018-05-11T13:17:00',1.0828,1.08283,1.0827,1.0828,93.35,1.08303,1.08305,1.08291,1.08302,102.43,False
'2018-05-11T13:18:00',1.0828,1.08281,1.08271,1.08271,53.38,1.08303,1.08306,1.08293,1.08293,62.07,True
'2018-05-11T13:19:00',1.08271,1.08273,1.08271,1.08273,16.68,1.08294,1.08297,1.0829,1.08295,35.16,False
'2018-05-11T13:20:00',1.08271,1.08284,1.08271,1.08273,41.25,1.08294,1.08307,1.08294,1.08295,57.31,False
'2018-05-11T13:21:00',1.08273,1.08273,1.0827,1.08273,72.72,1.08294,1.08296,1.08289,1.08292,88.32,False
'2018-05-11T13:22:00',1.08273,1.08273,1.0827,1.0827,47.66,1.08293,1.08293,1.08286,1.08292,54.71,True
'2018-05-11T13:23:00',1.0827,1.08277,1.08269,1.08272,40.11,1.08291,1.083,1.08283,1.08293,52.12,False
'2018-05-11T13:24:00',1.08271,1.08271,1.0827,1.08271,43.55,1.08287,1.08293,1.08286,1.08286,56.62,True
'2018-05-11T13:25:00',1.0827,1.08272,1.08266,1.08271,78.93,1.08286,1.08293,1.08283,1.0829,104.62,False
'2018-05-11T13:26:00',1.08271,1.08273,1.08251,1.0827,153.82,1.0829,1.08294,1.08273,1.08291,173.9,False
'2018-05-11T13:27:00',1.0827,1.0827,1.08264,1.08264,136.48,1.08291,1.08291,1.08287,1.08289,204.02,True
'2018-05-11T13:28:00',1.08265,1.08274,1.08256,1.08274,112.78,1.08288,1.0829,1.0828,1.0829,164.77,False
'2018-05-11T13:29:00',1.0828,1.08284,1.08266,1.08269,93.02,1.08293,1.083,1.08288,1.08289,123.73,True
'2018-05-11T13:30:00',1.08268,1.08281,1.08263,1.08278,150.06,1.08287,1.08302,1.08282,1.08301,145.34,False
'2018-05-11T13:31:00',1.08278,1.08279,1.08265,1.08265,90.55,1.08301,1.08301,1.08288,1.08288,93.95,False
'2018-05-11T13:32:00',1.08265,1.08269,1.08257,1.08259,115.18,1.08288,1.08293,1.08277,1.08277,84.67,True
'2018-05-11T13:33:00',1.08257,1.08263,1.08251,1.08262,124.41,1.08278,1.08286,1.08269,1.08284,105.41,False
'2018-05-11T13:34:00',1.08262,1.08262,1.08251,1.08256,117.87,1.08283,1.08284,1.08271,1.08279,105.3,False
'2018-05-11T13:35:00',1.08257,1.08257,1.0825,1.08252,54.65,1.08281,1.08283,1.08268,1.08272,67.12,True
'2018-05-11T13:36:00',1.0825,1.08259,1.0825,1.08255,42.48,1.08272,1.08282,1.08269,1.08276,57.51,False
'2018-05-11T13:37:00',1.08255,1.08255,1.08252,1.08252,37.37,1.08279,1.08279,1.08273,1.08274,37.25,True
'2018-05-11T13:38:00',1.08252,1.08256,1.0825,1.08253,37.8,1.08274,1.08277,1.0827,1.08274,50.01,False
'2018-05-11T13:39:00',1.08253,1.08254,1.0825,1.0825,34.29,1.08275,1.08275,1.08271,1.08272,45.45,True
'2018-05-11T13:40:00',1.0825,1.0826,1.08249,1.08256,60.27,1.08272,1.08282,1.08271,1.08277,83.18,False
'2018-05-11T13:41:00',1.08256,1.08259,1.08251,1.08251,40.07,1.08278,1.08281,1.08273,1.08273,56.2,True
'2018-05-11T13:42:00',1.08251,1.08264,1.08251,1.08253,93.41,1.08273,1.08284,1.08273,1.08273,109.87,True
'2018-05-11T13:43:00',1.08252,1.0827,1.08252,1.0827,75.27,1.08273,1.08294,1.08273,1.08294,87.06,True
'2018-05-11T13:44:00',1.0827,1.08275,1.08263,1.08272,59.32,1.08294,1.08298,1.08285,1.08294,66.83,False
'2018-05-11T13:45:00',1.08272,1.08272,1.08268,1.0827,77.55,1.08294,1.08295,1.08289,1.08289,82.66,False
'2018-05-11T13:46:00',1.0827,1.0827,1.08258,1.08258,80.47,1.0829,1.08292,1.08279,1.0828,81.5,True
'2018-05-11T13:47:00',1.08258,1.0827,1.08258,1.0827,64.57,1.08281,1.08293,1.08281,1.08292,79.88,True
'2018-05-11T13:48:00',1.0827,1.08276,1.0827,1.08273,93.96,1.08293,1.08298,1.0829,1.08294,110.98,True
'2018-05-11T13:49:00',1.08273,1.08275,1.0827,1.08275,95.83,1.08295,1.08299,1.0829,1.08299,114.42,False
'2018-05-11T13:50:00',1.08275,1.08276,1.08261,1.08262,43.86,1.08299,1.08299,1.08282,1.08285,51.54,False
'2018-05-11T13:51:00',1.08261,1.08262,1.08253,1.08254,72.18,1.08285,1.08285,1.08275,1.08275,82.14,False
'2018-05-11T13:52:00',1.08253,1.08262,1.08253,1.08253,142.41,1.08275,1.08283,1.0827,1.08274,158.48,True
'2018-05-11T13:53:00',1.08253,1.08256,1.08253,1.08253,53.75,1.08273,1.08278,1.08273,1.08276,48.87,True
'2018-05-11T13:54:00',1.08253,1.08255,1.0825,1.08254,91.27,1.08274,1.08277,1.08269,1.08277,110.21,False
'2018-05-11T13:55:00',1.08254,1.08257,1.0825,1.08251,121.27,1.08277,1.08279,1.08269,1.08269,122.37,False
'2018-05-11T13:56:00',1.08251,1.08251,1.08224,1.08227,123.76,1.0827,1.08272,1.08245,1.08247,135.26,True
'2018-05-11T13:57:00',1.08226,1.08237,1.08225,1.08237,105.72,1.08247,1.08258,1.08246,1.08257,85.02,True
'2018-05-11T13:58:00',1.08238,1.08245,1.08236,1.08243,94.56,1.08258,1.08266,1.08258,1.08264,93.77,False
'2018-05-11T13:59:00',1.08242,1.08244,1.08236,1.08239,103.88,1.08265,1.08267,1.08258,1.0826,102.11,True
'2018-05-11T14:00:00',1.08236,1.08249,1.08232,1.08244,97.33,1.08256,1.0827,1.08253,1.08264,112.67,False
'2018-05-11T14:01:00',1.08244,1.08247,1.08227,1.08236,132.93,1.08267,1.08267,1.0825,1.08256,149.45,False
'2018-05-11T14:02:00',1.08241,1.08246,1.08226,1.08226,251.65,1.08257,1.08267,1.0825,1.0825,199.63,True
'2018-05-11T14:03:00',1.08227,1.08238,1.08224,1.08227,193.91,1.0825,1.0826,1.0824,1.0825,213.47,True
'2018-05-11T14:04:00',1.08228,1.08238,1.08226,1.0823,211.43,1.0825,1.08259,1.08248,1.08254,186.56,False
'2018-05-11T14:05:00',1.08229,1.08243,1.08225,1.08229,207.54,1.08252,1.08264,1.08248,1.08251,180.01,False
'2018-05-11T14:06:00',1.08228,1.0823,1.08222,1.08226,185.67,1.08251,1.08252,1.08243,1.08245,155.32,True
'2018-05-11T14:07:00',1.08226,1.08245,1.08225,1.08241,126.44,1.08246,1.08267,1.08244,1.08263,127.2,True
'2018-05-11T14:08:00',1.08241,1.08253,1.08234,1.0825,109.64,1.08263,1.08276,1.08255,1.08274,138.12,False
'2018-05-11T14:09:00',1.0825,1.08255,1.0823,1.08233,202.21,1.08274,1.08279,1.08254,1.08258,205.52,True
'2018-05-11T14:10:00',1.08233,1.08257,1.08232,1.08255,170.66,1.08258,1.08281,1.08255,1.08278,174.32,False
'2018-05-11T14:11:00',1.08256,1.08258,1.08238,1.0824,116.57,1.08278,1.0828,1.0826,1.08263,134.79,True
'2018-05-11T14:12:00',1.08241,1.08266,1.08241,1.0826,169.3,1.08265,1.08289,1.08265,1.08281,171.07,True
'2018-05-11T14:13:00',1.08261,1.08276,1.08257,1.08275,161.64,1.08284,1.08298,1.08279,1.08298,190.22,False
'2018-05-11T14:14:00',1.08272,1.08273,1.08262,1.0827,147.23,1.08294,1.08295,1.08285,1.08291,140.8,True
'2018-05-11T14:15:00',1.08272,1.0829,1.08265,1.08277,163.51,1.08293,1.08314,1.08286,1.08299,176.22,False
'2018-05-11T14:16:00',1.08277,1.08279,1.08271,1.08271,48.51,1.08299,1.08301,1.08292,1.08294,69.55,True
'2018-05-11T14:17:00',1.08271,1.08279,1.08269,1.08273,47.63,1.08293,1.083,1.08292,1.08294,61.49,True
'2018-05-11T14:18:00',1.08271,1.08282,1.08271,1.08273,97.09,1.08294,1.08305,1.08292,1.08296,150.06,True
'2018-05-11T14:19:00',1.08273,1.08284,1.08267,1.08278,169.18,1.08296,1.08307,1.0829,1.08302,232.52,True
'2018-05-11T14:20:00',1.08278,1.08283,1.08272,1.08283,111.09,1.08301,1.08306,1.08296,1.08302,126.28,False
'2018-05-11T14:21:00',1.08283,1.08286,1.08282,1.08282,154.52,1.08302,1.08306,1.08297,1.08299,238.14,True
'2018-05-11T14:22:00',1.08282,1.08287,1.08282,1.08286,114.09,1.08302,1.0831,1.08297,1.08309,171.34,False
'2018-05-11T14:23:00',1.08286,1.08292,1.08282,1.08282,137.34,1.08309,1.08315,1.08294,1.08298,169.68,True
'2018-05-11T14:24:00',1.08282,1.08283,1.08282,1.08282,66.12,1.08298,1.08303,1.08296,1.083,127.18,True
'2018-05-11T14:25:00',1.08283,1.08284,1.08282,1.08282,128.53,1.08298,1.08306,1.08295,1.08304,199.38,True
'2018-05-11T14:26:00',1.08282,1.08292,1.08282,1.08292,121.77,1.08306,1.08315,1.08301,1.08314,146.05,True
'2018-05-11T14:27:00',1.08291,1.08297,1.08286,1.08297,210.39,1.08314,1.08317,1.0831,1.08317,264.05,False
'2018-05-11T14:28:00',1.08297,1.083,1.08287,1.08288,162.61,1.08317,1.08319,1.08311,1.08313,130.66,True
'2018-05-11T14:29:00',1.0829,1.08296,1.08283,1.08288,188.47,1.08315,1.08318,1.08304,1.08315,166.9,True
'2018-05-11T14:30:00',1.08289,1.08314,1.08282,1.08313,338.54,1.08313,1.08337,1.08304,1.08335,322.99,False
'2018-05-11T14:31:00',1.08313,1.08316,1.08282,1.08287,204.56,1.08336,1.08337,1.08303,1.08309,181.07,True
'2018-05-11T14:32:00',1.08288,1.08302,1.08283,1.08287,212.0,1.08311,1.08326,1.08306,1.08311,209.48,True
'2018-05-11T14:33:00',1.08287,1.08305,1.08282,1.08302,322.02,1.08311,1.08327,1.08303,1.08322,291.21,False
'2018-05-11T14:34:00',1.08301,1.08305,1.08288,1.08296,270.19,1.08324,1.08329,1.08311,1.0832,276.23,False
'2018-05-11T14:35:00',1.08296,1.08299,1.08282,1.08292,369.95,1.08319,1.08322,1.08307,1.08316,352.15,False
'2018-05-11T14:36:00',1.08294,1.08294,1.08282,1.08284,301.26,1.08316,1.08316,1.083,1.0831,324.18,False
'2018-05-11T14:37:00',1.08285,1.08289,1.08282,1.08283,225.49,1.08307,1.0831,1.08296,1.08305,284.86,True
'2018-05-11T14:38:00',1.08283,1.08306,1.08282,1.08304,252.76,1.08306,1.08329,1.08301,1.08327,245.54,False
'2018-05-11T14:39:00',1.08302,1.08302,1.08282,1.08284,140.94,1.08325,1.08325,1.08302,1.08307,173.79,True
'2018-05-11T14:40:00',1.08284,1.08297,1.08282,1.08289,172.71,1.08307,1.08318,1.08302,1.08311,194.44,True
'2018-05-11T14:41:00',1.08285,1.08314,1.08285,1.08308,265.95,1.0831,1.08336,1.0831,1.08331,267.2,True
'2018-05-11T14:42:00',1.08305,1.08317,1.083,1.08313,161.74,1.08328,1.08339,1.08323,1.08336,190.02,True
'2018-05-11T14:43:00',1.08314,1.08321,1.08312,1.08317,137.41,1.08337,1.0834,1.08332,1.0834,154.47,True
'2018-05-11T14:44:00',1.08317,1.08357,1.08317,1.08345,211.61,1.0834,1.08378,1.08339,1.08366,244.57,False
'2018-05-11T14:45:00',1.08347,1.08351,1.08341,1.08344,184.66,1.08368,1.08372,1.08362,1.08366,168.44,True
'2018-05-11T14:46:00',1.08346,1.08351,1.08336,1.08349,216.43,1.08366,1.08371,1.0836,1.08368,277.06,False
'2018-05-11T14:47:00',1.08344,1.08347,1.08328,1.08341,242.93,1.08368,1.08369,1.08352,1.08364,260.26,False
'2018-05-11T14:48:00',1.08341,1.08341,1.0832,1.0832,185.52,1.08361,1.08362,1.08343,1.08345,175.04,True
'2018-05-11T14:49:00',1.0832,1.08348,1.08317,1.08338,147.66,1.08344,1.08368,1.08339,1.08361,165.43,False
'2018-05-11T14:50:00',1.0834,1.08344,1.08323,1.08331,167.05,1.08361,1.08367,1.08346,1.08356,170.24,True
'2018-05-11T14:51:00',1.08331,1.08343,1.08325,1.08336,115.94,1.08356,1.08364,1.08347,1.08361,132.22,True
'2018-05-11T14:52:00',1.08336,1.08365,1.08336,1.08365,141.62,1.0836,1.08379,1.0836,1.08378,182.59,False
'2018-05-11T14:53:00',1.08365,1.08365,1.08343,1.08346,216.32,1.08376,1.08379,1.08365,1.08369,240.72,True
'2018-05-11T14:54:00',1.08346,1.0838,1.08341,1.08354,196.33,1.08369,1.08397,1.08363,1.08377,191.69,False
'2018-05-11T14:55:00',1.08354,1.08368,1.0834,1.08341,183.35,1.08377,1.08389,1.0836,1.08362,126.46,True
'2018-05-11T14:56:00',1.0834,1.08355,1.08338,1.08347,157.07,1.08363,1.08377,1.08361,1.08367,106.77,False
'2018-05-11T14:57:00',1.08346,1.08356,1.08313,1.08318,221.36,1.08369,1.08377,1.08337,1.0834,161.05,False
'2018-05-11T14:58:00',1.08316,1.08323,1.0831,1.08312,244.84,1.08339,1.08345,1.08334,1.08335,237.5,True
'2018-05-11T14:59:00',1.08313,1.08329,1.08307,1.08325,244.88,1.08336,1.08352,1.0833,1.0835,229.04,False
'2018-05-11T15:00:00',1.08325,1.08329,1.08311,1.08321,252.35,1.08349,1.08353,1.08334,1.08346,273.89,True
'2018-05-11T15:01:00',1.08321,1.08327,1.08314,1.08327,229.63,1.08344,1.08351,1.08339,1.0835,234.71,False
'2018-05-11T15:02:00',1.08328,1.08333,1.08322,1.08323,168.34,1.08351,1.08356,1.08346,1.08347,205.87,True
'2018-05-11T15:03:00',1.08323,1.08332,1.08319,1.08324,238.26,1.08347,1.08355,1.08344,1.08347,246.3,False
'2018-05-11T15:04:00',1.08326,1.08327,1.08309,1.08321,271.22,1.08347,1.0835,1.08332,1.08345,231.97,True
'2018-05-11T15:05:00',1.08319,1.08327,1.08316,1.08321,237.7,1.08345,1.08352,1.08339,1.08347,184.91,True
'2018-05-11T15:06:00',1.08321,1.0833,1.08314,1.08325,264.61,1.08346,1.08352,1.08339,1.08347,224.08,True
'2018-05-11T15:07:00',1.08324,1.08328,1.08309,1.08326,228.1,1.08348,1.0835,1.08333,1.0835,213.89,True
'2018-05-11T15:08:00',1.08328,1.08347,1.08326,1.08343,163.15,1.08351,1.08371,1.08351,1.08368,162.56,True
'2018-05-11T15:09:00',1.08343,1.08356,1.08338,1.08355,267.19,1.08367,1.08382,1.08364,1.0838,263.57,False
'2018-05-11T15:10:00',1.08354,1.08354,1.08339,1.08347,221.49,1.08378,1.08379,1.08365,1.08371,237.39,False
'2018-05-11T15:11:00',1.08347,1.08354,1.08343,1.08346,203.43,1.08371,1.08379,1.08368,1.0837,233.5,False
'2018-05-11T15:12:00',1.08346,1.08348,1.08323,1.08325,203.2,1.0837,1.08372,1.08346,1.08349,206.8,True
'2018-05-11T15:13:00',1.08321,1.08335,1.08314,1.08331,204.03,1.08344,1.08359,1.0834,1.08353,237.98,True
'2018-05-11T15:14:00',1.08332,1.08337,1.08324,1.08337,233.24,1.08355,1.08361,1.08348,1.0836,270.77,False
'2018-05-11T15:15:00',1.08335,1.0834,1.0833,1.08334,199.54,1.08362,1.08367,1.0835,1.08359,232.09,False
'2018-05-11T15:16:00',1.08336,1.08339,1.0833,1.08334,222.67,1.0836,1.0836,1.0835,1.08357,215.05,True
'2018-05-11T15:17:00',1.08334,1.08339,1.08331,1.08339,244.33,1.08357,1.08362,1.08353,1.0836,243.54,True
'2018-05-11T15:18:00',1.08335,1.0836,1.08335,1.08344,281.24,1.08361,1.08384,1.0836,1.08368,263.45,True
'2018-05-11T15:19:00',1.08344,1.0835,1.08331,1.08346,178.3,1.08367,1.08374,1.0835,1.08366,173.96,False
'2018-05-11T15:20:00',1.08347,1.08347,1.08335,1.08341,188.25,1.08366,1.08367,1.08359,1.08362,227.37,False
'2018-05-11T15:21:00',1.0834,1.08344,1.08334,1.08337,177.35,1.08362,1.08367,1.08357,1.08359,233.64,True
'2018-05-11T15:22:00',1.08334,1.08361,1.08334,1.08358,177.86,1.0836,1.08381,1.0836,1.08377,226.01,False
'2018-05-11T15:23:00',1.08358,1.08364,1.08344,1.08344,157.92,1.08379,1.08384,1.08368,1.0837,233.14,True
'2018-05-11T15:24:00',1.08344,1.08355,1.08344,1.0835,73.62,1.0837,1.08379,1.08367,1.08373,91.98,True
'2018-05-11T15:25:00',1.08349,1.08365,1.08346,1.08363,119.47,1.08374,1.08384,1.08371,1.08383,157.32,True
'2018-05-11T15:26:00',1.08363,1.08382,1.08357,1.08378,114.17,1.08383,1.08398,1.08378,1.08397,122.55,True
'2018-05-11T15:27:00',1.08378,1.0839,1.08376,1.08386,139.08,1.08397,1.08405,1.08396,1.08404,142.35,False
'2018-05-11T15:28:00',1.08387,1.08397,1.08385,1.08386,130.62,1.08405,1.08405,1.08404,1.08404,96.83,True
'2018-05-11T15:29:00',1.08387,1.08397,1.08382,1.08389,116.24,1.08404,1.08409,1.08402,1.08405,88.37,True
'2018-05-11T15:30:00',1.08391,1.08399,1.08387,1.08394,139.23,1.08404,1.08418,1.08404,1.08413,150.4,False
'2018-05-11T15:31:00',1.08394,1.08394,1.08368,1.08371,176.87,1.08412,1.08414,1.08391,1.08396,140.73,True
'2018-05-11T15:32:00',1.08371,1.08381,1.08367,1.08379,109.71,1.08396,1.08402,1.0839,1.08402,133.54,True
'2018-05-11T15:33:00',1.08379,1.0839,1.08379,1.08387,114.11,1.08402,1.08412,1.08402,1.08408,145.2,True
'2018-05-11T15:34:00',1.08384,1.08395,1.08381,1.08392,124.14,1.08408,1.08417,1.08405,1.08415,157.16,False
'2018-05-11T15:35:00',1.08392,1.08403,1.08385,1.08388,123.8,1.08415,1.08418,1.08407,1.08408,95.94,False
'2018-05-11T15:36:00',1.08387,1.0839,1.08348,1.08361,188.49,1.08409,1.08412,1.08368,1.08384,139.35,False
'2018-05-11T15:37:00',1.08361,1.0837,1.08349,1.08361,157.57,1.08382,1.08388,1.08371,1.08384,150.5,True
'2018-05-11T15:38:00',1.08362,1.08372,1.08355,1.08366,157.09,1.08384,1.08395,1.08378,1.0839,192.26,False
'2018-05-11T15:39:00',1.08365,1.08374,1.08354,1.08357,136.83,1.08388,1.08396,1.08375,1.0838,151.76,True
'2018-05-11T15:40:00',1.08357,1.08364,1.08354,1.08358,103.42,1.08381,1.08388,1.08376,1.08381,137.08,True
'2018-05-11T15:41:00',1.08359,1.08367,1.08352,1.08362,158.2,1.08381,1.0839,1.08375,1.08383,163.2,True
'2018-05-11T15:42:00',1.08363,1.08373,1.08363,1.08371,103.23,1.08386,1.08396,1.08386,1.08395,131.82,True
'2018-05-11T15:43:00',1.08371,1.08393,1.08363,1.08391,168.34,1.08395,1.08416,1.08386,1.08416,202.33,False
'2018-05-11T15:44:00',1.08391,1.08393,1.08377,1.08384,156.06,1.08416,1.08416,1.08401,1.08408,192.22,False
'2018-05-11T15:45:00',1.08384,1.08389,1.0837,1.0837,149.4,1.08404,1.08412,1.08393,1.08393,210.76,False
'2018-05-11T15:46:00',1.0837,1.0837,1.08358,1.08363,185.5,1.08393,1.08394,1.08381,1.08386,187.31,False
'2018-05-11T15:47:00',1.08363,1.08375,1.08359,1.08359,144.33,1.08386,1.08399,1.08381,1.08381,143.95,True
'2018-05-11T15:48:00',1.0836,1.08399,1.08356,1.08391,247.74,1.08381,1.0842,1.08381,1.08417,243.12,True
'2018-05-11T15:49:00',1.08391,1.08409,1.08389,1.08396,208.3,1.08415,1.08429,1.0841,1.08417,204.18,False
'2018-05-11T15:50:00',1.08396,1.08409,1.08384,1.08394,230.38,1.08417,1.08426,1.08406,1.08415,217.63,True
'2018-05-11T15:51:00',1.08394,1.08404,1.08388,1.08395,217.02,1.08415,1.08425,1.08411,1.08415,326.61,True
'2018-05-11T15:52:00',1.08395,1.084,1.08391,1.08396,288.57,1.08416,1.08422,1.08412,1.08421,328.94,True
'2018-05-11T15:53:00',1.08396,1.08412,1.08395,1.08412,212.85,1.08421,1.08437,1.08417,1.08437,238.48,False
'2018-05-11T15:54:00',1.08411,1.08415,1.08408,1.08413,163.95,1.08437,1.08438,1.08433,1.08433,191.6,False
'2018-05-11T15:55:00',1.08413,1.08413,1.08398,1.084,180.82,1.08434,1.08434,1.0842,1.08425,207.55,True
'2018-05-11T15:56:00',1.08403,1.08408,1.084,1.08401,117.42,1.08426,1.08431,1.08423,1.08424,143.71,True
'2018-05-11T15:57:00',1.08401,1.08413,1.08399,1.08408,116.9,1.08424,1.08436,1.08422,1.0843,145.62,False
'2018-05-11T15:58:00',1.08408,1.08408,1.08395,1.08402,92.02,1.0843,1.0843,1.08417,1.08426,91.15,False
'2018-05-11T15:59:00',1.08402,1.08402,1.08381,1.08384,103.76,1.08423,1.08423,1.08404,1.08411,89.82,True
'2018-05-11T16:00:00',1.08383,1.08403,1.08373,1.08395,183.47,1.08411,1.08428,1.08391,1.08419,194.08,False
'2018-05-11T16:01:00',1.08395,1.08408,1.08389,1.08393,193.53,1.0842,1.08431,1.08411,1.08417,222.92,False
'2018-05-11T16:02:00',1.08393,1.08417,1.08385,1.08389,182.49,1.08417,1.08439,1.0841,1.08413,168.78,False
'2018-05-11T16:03:00',1.08389,1.08391,1.08368,1.08368,211.2,1.08415,1.08415,1.08393,1.08393,179.42,False
'2018-05-11T16:04:00',1.08368,1.08372,1.0835,1.08361,179.21,1.08393,1.08395,1.08373,1.08384,253.89,True
'2018-05-11T16:05:00',1.08361,1.08375,1.08357,1.08372,207.76,1.08384,1.08399,1.08383,1.08398,224.79,False
'2018-05-11T16:06:00',1.08371,1.08382,1.08365,1.08367,158.6,1.08396,1.08407,1.08388,1.08391,161.64,False
'2018-05-11T16:07:00',1.08366,1.08373,1.08354,1.08365,223.92,1.08391,1.08394,1.08379,1.0839,203.81,True
'2018-05-11T16:08:00',1.08366,1.08373,1.08357,1.08369,207.85,1.08393,1.08395,1.08382,1.08394,192.45,True
'2018-05-11T16:09:00',1.08369,1.08389,1.08366,1.08387,236.58,1.08394,1.0841,1.0839,1.08409,275.64,True
'2018-05-11T16:10:00',1.08388,1.08399,1.08384,1.08399,171.24,1.0841,1.08423,1.08407,1.0842,189.08,True
'2018-05-11T16:11:00',1.08397,1.08406,1.08391,1.08401,194.69,1.08421,1.08425,1.08413,1.08424,193.33,True
'2018-05-11T16:12:00',1.08401,1.08418,1.08399,1.08412,188.47,1.08424,1.08437,1.08421,1.08436,191.25,True
'2018-05-11T16:13:00',1.08412,1.08421,1.08406,1.08417,148.96,1.08436,1.08439,1.08429,1.08436,138.03,False
'2018-05-11T16:14:00',1.08417,1.08422,1.08403,1.08407,123.95,1.08436,1.08439,1.08424,1.08429,143.34,False
'2018-05-11T16:15:00',1.08409,1.08418,1.08364,1.08364,228.04,1.08429,1.08438,1.08386,1.08387,213.16,True
'2018-05-11T16:16:00',1.08367,1.08383,1.08346,1.0838,207.59,1.08389,1.08406,1.08367,1.08404,191.64,False
'2018-05-11T16:17:00',1.08379,1.08385,1.08354,1.08375,240.71,1.08404,1.08409,1.08376,1.08399,223.51,True
'2018-05-11T16:18:00',1.08373,1.084,1.08373,1.08395,176.61,1.08398,1.08423,1.08398,1.08418,217.96,False
'2018-05-11T16:19:00',1.08395,1.08396,1.08367,1.08374,155.81,1.08418,1.08418,1.08392,1.08397,219.27,False
'2018-05-11T16:20:00',1.08374,1.08376,1.08355,1.08361,177.14,1.08397,1.08398,1.08379,1.08382,215.89,True
'2018-05-11T16:21:00',1.08357,1.08386,1.08356,1.08386,160.21,1.08382,1.0841,1.0838,1.08406,178.88,False
'2018-05-11T16:22:00',1.08386,1.08396,1.0837,1.08373,222.52,1.08409,1.08421,1.08389,1.08392,203.81,False
'2018-05-11T16:23:00',1.0837,1.0838,1.0837,1.08371,135.33,1.0839,1.08397,1.08384,1.08391,133.1,False
'2018-05-11T16:24:00',1.08371,1.08374,1.0837,1.08371,128.4,1.08389,1.08395,1.08387,1.0839,196.07,True
'2018-05-11T16:25:00',1.08371,1.08375,1.0837,1.08372,97.26,1.0839,1.08396,1.08387,1.08394,159.66,True
'2018-05-11T16:26:00',1.08373,1.08375,1.0837,1.08374,92.45,1.08394,1.08396,1.08391,1.08395,160.95,False
'2018-05-11T16:27:00',1.08373,1.08383,1.08373,1.08374,127.78,1.08395,1.08406,1.08394,1.08395,180.2,True
'2018-05-11T16:28:00',1.08374,1.08377,1.0837,1.08374,160.34,1.08397,1.08399,1.08388,1.08396,158.5,True
'2018-05-11T16:29:00',1.08374,1.08379,1.08373,1.08375,134.11,1.08397,1.084,1.08393,1.08398,139.77,True
'2018-05-11T16:30:00',1.08374,1.08386,1.08372,1.0838,226.84,1.08396,1.08408,1.0839,1.08402,174.53,False
'2018-05-11T16:31:00',1.08384,1.08386,1.08373,1.08373,162.64,1.08407,1.08407,1.08391,1.08394,92.47,True
'2018-05-11T16:32:00',1.08373,1.08377,1.08373,1.08376,101.56,1.08394,1.08397,1.0839,1.08395,69.84,True
'2018-05-11T16:33:00',1.08376,1.0839,1.08373,1.08381,143.04,1.08396,1.08412,1.08395,1.08403,130.71,False
'2018-05-11T16:34:00',1.08381,1.08381,1.0837,1.08375,129.41,1.08403,1.08404,1.0839,1.08397,115.3,False
'2018-05-11T16:35:00',1.08376,1.08379,1.08361,1.08371,156.47,1.08399,1.08402,1.08381,1.08391,164.99,True
'2018-05-11T16:36:00',1.08371,1.08383,1.08371,1.0838,143.31,1.08391,1.084,1.08386,1.08397,227.36,False
'2018-05-11T16:37:00',1.08381,1.08386,1.0837,1.08371,122.67,1.08397,1.08404,1.08385,1.08386,156.3,True
'2018-05-11T16:38:00',1.08371,1.08384,1.0837,1.0838,121.77,1.08386,1.08404,1.08384,1.08399,117.18,False
'2018-05-11T16:39:00',1.08379,1.08381,1.08371,1.08372,138.15,1.084,1.08404,1.08389,1.08389,128.83,True
'2018-05-11T16:40:00',1.08372,1.08383,1.08372,1.08379,299.71,1.08389,1.08407,1.08389,1.08399,206.01,True
'2018-05-11T16:41:00',1.08378,1.08389,1.08374,1.08389,289.84,1.08399,1.0841,1.08396,1.0841,231.39,True
'2018-05-11T16:42:00',1.08387,1.08394,1.08383,1.08394,261.35,1.0841,1.08417,1.08407,1.08416,225.11,True
'2018-05-11T16:43:00',1.08391,1.0841,1.08384,1.08401,213.17,1.08416,1.08434,1.08407,1.08427,201.88,False
'2018-05-11T16:44:00',1.084,1.08403,1.08381,1.08381,146.81,1.08423,1.08427,1.08402,1.08404,121.36,True
'2018-05-11T16:45:00',1.0838,1.08404,1.0838,1.08403,189.9,1.08402,1.08428,1.08401,1.08427,129.78,False
'2018-05-11T16:46:00',1.08403,1.08406,1.08384,1.08387,180.59,1.08428,1.0843,1.08406,1.08412,197.65,True
'2018-05-11T16:47:00',1.08386,1.08394,1.08375,1.0839,241.65,1.08412,1.08417,1.08398,1.08415,192.41,False
'2018-05-11T16:48:00',1.08391,1.084,1.08381,1.08386,268.45,1.08415,1.08426,1.08405,1.08409,282.98,False
'2018-05-11T16:49:00',1.08386,1.08386,1.0837,1.08376,193.4,1.08409,1.08409,1.08387,1.08401,168.26,True
'2018-05-11T16:50:00',1.08376,1.08406,1.08375,1.08393,310.82,1.08401,1.0843,1.08397,1.08418,241.97,False
'2018-05-11T16:51:00',1.08393,1.08397,1.0838,1.08384,215.03,1.08416,1.0842,1.08403,1.08409,158.31,False
'2018-05-11T16:52:00',1.08386,1.08386,1.0837,1.08375,264.64,1.08409,1.08409,1.08392,1.08398,182.12,True
'2018-05-11T16:53:00',1.08375,1.08383,1.0837,1.08377,278.92,1.08397,1.08407,1.0839,1.08401,231.63,False
'2018-05-11T16:54:00',1.08378,1.08381,1.08372,1.08374,236.77,1.08402,1.08405,1.08393,1.08396,200.36,True
'2018-05-11T16:55:00',1.08375,1.08384,1.08374,1.08376,151.76,1.08396,1.084,1.08396,1.08399,112.79,True
'2018-05-11T16:56:00',1.08376,1.08396,1.08375,1.08389,234.66,1.08399,1.08418,1.08396,1.08414,178.83,False
'2018-05-11T16:57:00',1.0839,1.08406,1.0837,1.08373,221.1,1.08413,1.08425,1.08391,1.08393,224.55,False
'2018-05-11T16:58:00',1.08372,1.08378,1.08354,1.08356,229.42,1.08393,1.08398,1.08376,1.08378,230.14,False
'2018-05-11T16:59:00',1.08357,1.08362,1.08334,1.08345,311.62,1.0838,1.08384,1.08355,1.08368,274.23,False
'2018-05-11T17:00:00',1.08347,1.08354,1.08332,1.08339,196.33,1.08369,1.08374,1.08353,1.08361,215.09,False
'2018-05-11T17:01:00',1.0834,1.08345,1.08312,1.08312,151.29,1.08361,1.08366,1.08333,1.08333,219.09,False
'2018-05-11T17:02:00',1.08313,1.08324,1.08306,1.08312,219.75,1.08334,1.08347,1.08328,1.08333,248.19,True
'2018-05-11T17:03:00',1.08312,1.08331,1.08312,1.0833,246.95,1.08334,1.0835,1.08334,1.0835,231.63,True
'2018-05-11T17:04:00',1.08331,1.08339,1.0833,1.08332,143.13,1.0835,1.08361,1.08348,1.08355,162.48,False
'2018-05-11T17:05:00',1.08333,1.08333,1.08297,1.08306,210.78,1.08353,1.08354,1.0832,1.08329,199.44,False
'2018-05-11T17:06:00',1.08306,1.08312,1.08284,1.08306,274.03,1.08329,1.08329,1.08304,1.08325,169.0,False
'2018-05-11T17:07:00',1.08307,1.08314,1.08303,1.08304,263.29,1.08325,1.08333,1.08322,1.08325,209.99,True
'2018-05-11T17:08:00',1.08304,1.08357,1.08304,1.08352,180.35,1.08327,1.08376,1.08326,1.08374,241.45,False
'2018-05-11T17:09:00',1.08351,1.08353,1.08339,1.0834,111.81,1.08374,1.08374,1.08361,1.08361,130.44,False
'2018-05-11T17:10:00',1.0834,1.08343,1.08316,1.08319,246.22,1.08363,1.08365,1.08338,1.08338,249.53,True
'2018-05-11T17:11:00',1.08318,1.08326,1.08314,1.08318,221.25,1.08338,1.08349,1.08334,1.08342,188.3,True
'2018-05-11T17:12:00',1.08321,1.08334,1.08316,1.0833,239.36,1.08343,1.08357,1.08336,1.08351,207.69,False
'2018-05-11T17:13:00',1.08331,1.08334,1.08313,1.08327,283.88,1.08351,1.08357,1.08331,1.0835,228.15,True
'2018-05-11T17:14:00',1.08326,1.08347,1.08316,1.08336,230.82,1.0835,1.08371,1.08337,1.08356,262.66,True
'2018-05-11T17:15:00',1.08335,1.0835,1.08332,1.08349,256.64,1.08356,1.08373,1.08354,1.0837,273.95,True
'2018-05-11T17:16:00',1.0835,1.08363,1.08346,1.08353,171.9,1.0837,1.08384,1.08367,1.08375,185.49,True
'2018-05-11T17:17:00',1.08355,1.08365,1.08349,1.08364,164.47,1.08375,1.08388,1.08372,1.08387,175.43,False
'2018-05-11T17:18:00',1.08367,1.08372,1.08344,1.08346,156.79,1.0839,1.08395,1.08366,1.08367,174.59,False
'2018-05-11T17:19:00',1.08345,1.08349,1.08336,1.08343,138.69,1.08367,1.08371,1.08358,1.08365,196.96,False
'2018-05-11T17:20:00',1.08342,1.08353,1.08322,1.08322,157.9,1.08365,1.08377,1.08347,1.08347,202.47,True
'2018-05-11T17:21:00',1.08325,1.08346,1.08324,1.08342,185.38,1.08349,1.0837,1.08348,1.08365,188.82,True
'2018-05-11T17:22:00',1.08342,1.08358,1.08342,1.08352,154.76,1.08365,1.0838,1.08364,1.08371,224.01,False
'2018-05-11T17:23:00',1.08353,1.08354,1.08325,1.0833,165.15,1.08371,1.08371,1.08347,1.08351,173.94,True
'2018-05-11T17:24:00',1.08329,1.08343,1.08328,1.08329,184.15,1.08351,1.08363,1.08351,1.08353,205.78,True
'2018-05-11T17:25:00',1.08328,1.08345,1.08324,1.08333,178.19,1.08351,1.08369,1.08347,1.08354,167.54,True
'2018-05-11T17:26:00',1.08332,1.08339,1.08328,1.08334,137.35,1.08354,1.08361,1.08351,1.08358,135.97,False
'2018-05-11T17:27:00',1.08335,1.08342,1.0833,1.08332,172.83,1.08361,1.08365,1.08348,1.08357,177.25,False
'2018-05-11T17:28:00',1.0833,1.08337,1.08311,1.08319,219.17,1.08353,1.08358,1.08332,1.08338,148.34,False
'2018-05-11T17:29:00',1.08321,1.08321,1.08296,1.08299,140.98,1.08338,1.08339,1.08318,1.08319,94.86,False
'2018-05-11T17:30:00',1.08296,1.08314,1.08288,1.08292,124.86,1.08319,1.08334,1.0831,1.08312,107.02,False
'2018-05-11T17:31:00',1.08292,1.08294,1.08283,1.08287,86.85,1.0831,1.08315,1.08301,1.08309,83.58,False
'2018-05-11T17:32:00',1.08288,1.08294,1.08272,1.08272,75.74,1.08308,1.08314,1.08294,1.08295,87.3,True
'2018-05-11T17:33:00',1.08272,1.08281,1.0827,1.08278,103.25,1.08295,1.08302,1.08294,1.08302,81.14,False
'2018-05-11T17:34:00',1.08278,1.08279,1.08264,1.08266,128.6,1.08301,1.08302,1.08285,1.0829,87.01,True
'2018-05-11T17:35:00',1.08266,1.08271,1.08255,1.0827,139.91,1.0829,1.08291,1.08275,1.0829,107.39,True
'2018-05-11T17:36:00',1.08271,1.08297,1.08271,1.08297,135.56,1.0829,1.08315,1.0829,1.08315,157.75,True
'2018-05-11T17:37:00',1.08293,1.08302,1.08286,1.08302,141.54,1.08314,1.08325,1.08307,1.08325,161.19,True
'2018-05-11T17:38:00',1.08303,1.0831,1.083,1.08303,179.85,1.08326,1.08332,1.08321,1.08326,155.65,True
'2018-05-11T17:39:00',1.08304,1.08311,1.08303,1.08309,138.28,1.08326,1.08334,1.08324,1.08329,152.89,False
'2018-05-11T17:40:00',1.08309,1.08313,1.08297,1.08298,163.26,1.08329,1.08336,1.08319,1.08319,186.14,False
'2018-05-11T17:41:00',1.08298,1.08301,1.08279,1.08279,165.0,1.0832,1.08323,1.08301,1.08302,133.54,True
'2018-05-11T17:42:00',1.08278,1.08285,1.08275,1.08281,106.08,1.08302,1.08308,1.08297,1.08305,103.68,False
'2018-05-11T17:43:00',1.08285,1.08291,1.08275,1.08276,137.24,1.08305,1.08313,1.08297,1.08299,154.47,True
'2018-05-11T17:44:00',1.08278,1.08294,1.08278,1.08293,88.36,1.08301,1.08315,1.083,1.08314,93.64,True
'2018-05-11T17:45:00',1.08293,1.08303,1.08287,1.08298,87.44,1.0831,1.08327,1.08309,1.08322,103.53,False
'2018-05-11T17:46:00',1.08298,1.08306,1.08294,1.08297,118.92,1.08322,1.08328,1.08318,1.08322,145.58,False
'2018-05-11T17:47:00',1.08297,1.08302,1.0829,1.08294,160.94,1.0832,1.08326,1.08312,1.08314,167.71,False
'2018-05-11T17:48:00',1.0829,1.08293,1.08273,1.08279,183.86,1.08314,1.08316,1.08295,1.08299,172.68,True
'2018-05-11T17:49:00',1.08279,1.08284,1.08274,1.08279,145.56,1.08298,1.08305,1.08292,1.08301,113.0,True
'2018-05-11T17:50:00',1.0828,1.08296,1.08276,1.08295,228.56,1.08301,1.0832,1.08297,1.0832,150.91,False
'2018-05-11T17:51:00',1.08296,1.08298,1.08272,1.08282,173.94,1.08317,1.08321,1.08295,1.083,181.57,False
'2018-05-11T17:52:00',1.08282,1.08293,1.08257,1.08257,163.74,1.08305,1.08317,1.08276,1.08277,176.17,False
'2018-05-11T17:53:00',1.08257,1.08259,1.08237,1.08244,235.88,1.08275,1.08278,1.08259,1.08265,146.96,False
'2018-05-11T17:54:00',1.08244,1.0825,1.0823,1.08243,248.05,1.08264,1.08269,1.08254,1.08263,255.55,False
'2018-05-11T17:55:00',1.08244,1.08252,1.08224,1.08232,129.36,1.08266,1.0827,1.08242,1.08252,174.17,True
'2018-05-11T17:56:00',1.08229,1.08234,1.0822,1.08233,119.72,1.08252,1.08258,1.08243,1.08255,145.38,True
'2018-05-11T17:57:00',1.08233,1.08236,1.08231,1.08233,90.23,1.08254,1.08259,1.08251,1.08257,105.58,True
'2018-05-11T17:58:00',1.08233,1.08245,1.0822,1.08245,188.36,1.08257,1.08269,1.08244,1.08269,166.43,False
'2018-05-11T17:59:00',1.08245,1.08248,1.08222,1.08232,162.33,1.08269,1.08269,1.08246,1.08254,168.48,True
'2018-05-11T18:00:00',1.08228,1.08243,1.08225,1.0824,226.74,1.08252,1.08268,1.08248,1.08264,201.22,False
'2018-05-11T18:01:00',1.08238,1.08253,1.08233,1.08239,115.45,1.08261,1.08271,1.08257,1.08264,86.87,True
'2018-05-11T18:02:00',1.0824,1.08254,1.08239,1.08248,173.77,1.08264,1.08275,1.08264,1.0827,125.9,True
'2018-05-11T18:03:00',1.08249,1.08253,1.08246,1.08252,100.57,1.08271,1.08271,1.08268,1.0827,98.39,False
'2018-05-11T18:04:00',1.0825,1.08258,1.08242,1.08244,98.2,1.08269,1.08276,1.08264,1.08264,74.91,False
'2018-05-11T18:05:00',1.0824,1.08248,1.08233,1.08234,139.89,1.08263,1.0827,1.08259,1.0826,113.65,True
'2018-05-11T18:06:00',1.08234,1.08244,1.0823,1.08244,76.76,1.08259,1.08267,1.08257,1.08266,62.81,False
'2018-05-11T18:07:00',1.08243,1.08245,1.08235,1.08239,85.74,1.08266,1.0827,1.08262,1.08263,103.87,False
'2018-05-11T18:08:00',1.0824,1.08243,1.08232,1.08237,101.99,1.08263,1.08267,1.08257,1.08261,91.59,False
'2018-05-11T18:09:00',1.08239,1.08244,1.08227,1.08234,213.85,1.08264,1.08268,1.08253,1.08259,186.13,True
'2018-05-11T18:10:00',1.08233,1.08238,1.08229,1.08235,148.83,1.0826,1.08263,1.08254,1.08261,124.68,True
'2018-05-11T18:11:00',1.08237,1.08245,1.08236,1.08237,54.65,1.08261,1.08268,1.0826,1.08262,74.63,True
'2018-05-11T18:12:00',1.08237,1.08244,1.08226,1.08242,131.9,1.08264,1.08269,1.08253,1.08267,174.28,True
'2018-05-11T18:13:00',1.08243,1.08246,1.08233,1.08244,100.93,1.08266,1.08269,1.08258,1.08267,111.41,False
'2018-05-11T18:14:00',1.08243,1.08243,1.0822,1.08229,206.22,1.08267,1.08267,1.08246,1.08251,202.2,False
'2018-05-11T18:15:00',1.08226,1.08231,1.08221,1.08229,116.04,1.08253,1.08255,1.08245,1.08251,97.97,True
'2018-05-11T18:16:00',1.08231,1.08242,1.0823,1.08235,112.72,1.08254,1.08266,1.08253,1.08258,112.6,True
'2018-05-11T18:17:00',1.08233,1.08237,1.0823,1.08237,117.14,1.08258,1.08262,1.08255,1.0826,118.41,False
'2018-05-11T18:18:00',1.08237,1.0824,1.0823,1.08231,140.53,1.0826,1.08264,1.08253,1.08255,104.82,True
'2018-05-11T18:19:00',1.08231,1.08243,1.08229,1.08243,193.77,1.08254,1.08268,1.0825,1.08268,138.67,True
'2018-05-11T18:20:00',1.08243,1.08245,1.08229,1.08244,224.04,1.08267,1.08269,1.08252,1.08268,202.64,True
'2018-05-11T18:21:00',1.08244,1.08259,1.08241,1.08248,151.59,1.08269,1.08275,1.08261,1.0827,128.61,False
'2018-05-11T18:22:00',1.08248,1.08254,1.08244,1.08245,143.67,1.0827,1.08275,1.08266,1.08267,116.37,False
'2018-05-11T18:23:00',1.08247,1.08247,1.08232,1.08238,178.84,1.08268,1.08268,1.08255,1.0826,125.25,True
'2018-05-11T18:24:00',1.08235,1.08246,1.08215,1.08246,163.58,1.08252,1.08268,1.08233,1.08267,117.65,False
'2018-05-11T18:25:00',1.08247,1.08249,1.08234,1.08241,145.62,1.08268,1.0827,1.08257,1.08265,125.65,False
'2018-05-11T18:26:00',1.08239,1.08243,1.08233,1.08236,150.9,1.08263,1.08266,1.08257,1.08262,96.04,True
'2018-05-11T18:27:00',1.08237,1.08245,1.08231,1.08245,136.16,1.08262,1.08268,1.08254,1.08266,126.08,False
'2018-05-11T18:28:00',1.08244,1.08251,1.08237,1.08239,166.7,1.08266,1.0827,1.08262,1.08265,172.01,True
'2018-05-11T18:29:00',1.08239,1.08251,1.08238,1.08249,166.98,1.08266,1.0827,1.08261,1.0827,198.21,False
'2018-05-11T18:30:00',1.08248,1.08256,1.08247,1.08248,206.83,1.0827,1.08273,1.08269,1.08269,190.04,True
'2018-05-11T18:31:00',1.08248,1.08255,1.08247,1.08249,212.51,1.08271,1.08275,1.08268,1.08271,206.73,False
'2018-05-11T18:32:00',1.0825,1.08253,1.08246,1.08249,295.12,1.0827,1.08272,1.08267,1.0827,268.86,False
'2018-05-11T18:33:00',1.08249,1.08251,1.0824,1.08244,323.35,1.0827,1.08273,1.08262,1.08266,300.67,False
'2018-05-11T18:34:00',1.08245,1.08245,1.08226,1.08234,123.94,1.08268,1.08268,1.08249,1.08257,138.34,True
'2018-05-11T18:35:00',1.08234,1.08244,1.08232,1.08238,107.33,1.08256,1.08268,1.08256,1.08261,104.2,False
'2018-05-11T18:36:00',1.0824,1.08246,1.08233,1.08233,210.7,1.08264,1.0827,1.08258,1.08258,179.3,False
'2018-05-11T18:37:00',1.08234,1.08234,1.0823,1.08232,213.84,1.08258,1.0826,1.08254,1.08257,154.15,True
'2018-05-11T18:38:00',1.08232,1.08243,1.08231,1.0824,299.62,1.08258,1.08266,1.08255,1.08264,230.59,False
'2018-05-11T18:39:00',1.08238,1.08245,1.08226,1.08233,193.94,1.08262,1.08267,1.08251,1.08258,148.34,True
'2018-05-11T18:40:00',1.08236,1.08248,1.08236,1.08245,134.06,1.08258,1.08271,1.08258,1.08269,130.3,True
'2018-05-11T18:41:00',1.08242,1.08249,1.08239,1.08248,152.42,1.08265,1.08271,1.08264,1.0827,123.67,False
'2018-05-11T18:42:00',1.08248,1.08252,1.08248,1.08248,283.39,1.0827,1.08273,1.08269,1.0827,195.65,False
'2018-05-11T18:43:00',1.0825,1.08256,1.08239,1.0824,304.85,1.0827,1.08275,1.08263,1.08265,239.2,False
'2018-05-11T18:44:00',1.08242,1.08246,1.08236,1.08237,242.87,1.08265,1.0827,1.08258,1.0826,272.7,False
'2018-05-11T18:45:00',1.08237,1.08246,1.08235,1.08237,264.82,1.0826,1.08268,1.08257,1.08259,290.49,False
'2018-05-11T18:46:00',1.08237,1.08239,1.08226,1.08234,320.91,1.08259,1.08261,1.08249,1.08259,206.45,True
'2018-05-11T18:47:00',1.08234,1.0824,1.08234,1.08236,272.64,1.08259,1.08263,1.08257,1.08261,228.88,True
'2018-05-11T18:48:00',1.08236,1.08242,1.08236,1.0824,307.06,1.08261,1.08266,1.08259,1.08266,295.66,True
'2018-05-11T18:49:00',1.0824,1.08252,1.08239,1.08251,157.75,1.08266,1.08271,1.08264,1.0827,177.29,True
'2018-05-11T18:50:00',1.08255,1.08274,1.08254,1.08273,100.9,1.08275,1.08297,1.08273,1.08295,152.55,True
'2018-05-11T18:51:00',1.08273,1.08275,1.08272,1.08274,51.11,1.08296,1.08297,1.08293,1.08296,77.93,False
'2018-05-11T18:52:00',1.08273,1.08275,1.08261,1.08268,37.12,1.08296,1.08298,1.08286,1.08292,41.38,False
'2018-05-11T18:53:00',1.08268,1.08269,1.08263,1.08267,42.45,1.08293,1.08293,1.08286,1.08291,32.48,False
'2018-05-11T18:54:00',1.08267,1.08267,1.0825,1.08251,70.49,1.08292,1.08292,1.0827,1.08271,42.61,True
'2018-05-11T18:55:00',1.08251,1.08252,1.08245,1.08252,83.42,1.0827,1.08273,1.08269,1.0827,59.44,False
'2018-05-11T18:56:00',1.08254,1.08256,1.08247,1.08249,89.43,1.08277,1.08277,1.0827,1.0827,66.24,True
'2018-05-11T18:57:00',1.08249,1.08255,1.08247,1.08254,81.66,1.08268,1.08277,1.08268,1.08277,75.44,False
'2018-05-11T18:58:00',1.08256,1.08264,1.08249,1.08249,76.23,1.08277,1.08283,1.0827,1.08272,89.88,True
'2018-05-11T18:59:00',1.0825,1.08267,1.0825,1.08256,95.9,1.08272,1.08289,1.0827,1.0827,103.86,False
'2018-05-11T19:00:00',1.08252,1.08257,1.08248,1.0825,80.48,1.08271,1.08271,1.0827,1.08271,61.63,False
'2018-05-11T19:01:00',1.0825,1.08251,1.08244,1.08246,212.56,1.0827,1.08273,1.08265,1.08268,256.68,False
'2018-05-11T19:02:00',1.08246,1.08251,1.0824,1.08246,145.82,1.08268,1.08271,1.0826,1.08265,167.92,False
'2018-05-11T19:03:00',1.08247,1.08249,1.08243,1.08244,169.16,1.08267,1.08271,1.08264,1.08266,219.71,True
'2018-05-11T19:04:00',1.08244,1.08253,1.08244,1.08251,192.95,1.08265,1.08273,1.08264,1.08271,256.65,False
'2018-05-11T19:05:00',1.08251,1.08251,1.08245,1.08246,292.41,1.08271,1.08271,1.08269,1.08271,264.39,True
'2018-05-11T19:06:00',1.08246,1.0825,1.08245,1.08249,159.97,1.08271,1.08272,1.08268,1.0827,161.45,False
'2018-05-11T19:07:00',1.08249,1.0825,1.08242,1.08246,83.08,1.08271,1.08271,1.08263,1.08266,79.33,True
'2018-05-11T19:08:00',1.08245,1.08247,1.08239,1.08247,156.57,1.08267,1.08269,1.0826,1.08268,122.06,False
'2018-05-11T19:09:00',1.08245,1.0825,1.08243,1.08247,125.58,1.08269,1.0827,1.08265,1.08267,85.87,False
'2018-05-11T19:10:00',1.08247,1.08252,1.08238,1.08247,117.51,1.08269,1.0827,1.08261,1.08266,76.69,False
'2018-05-11T19:11:00',1.08247,1.0825,1.08244,1.08244,81.8,1.08266,1.08268,1.0826,1.08261,53.0,False
'2018-05-11T19:12:00',1.08242,1.08243,1.0823,1.08237,90.54,1.0826,1.08262,1.08252,1.08256,66.0,False
'2018-05-11T19:13:00',1.08237,1.08242,1.08233,1.08236,70.16,1.08256,1.08264,1.08255,1.08258,70.45,False
'2018-05-11T19:14:00',1.08236,1.08237,1.08224,1.08235,150.39,1.08258,1.08261,1.08248,1.0826,140.89,False
'2018-05-11T19:15:00',1.08235,1.08239,1.08227,1.08235,136.09,1.0826,1.08263,1.08251,1.08259,121.07,False
'2018-05-11T19:16:00',1.08234,1.08234,1.08227,1.08233,100.24,1.08256,1.08257,1.08248,1.08257,82.86,False
'2018-05-11T19:17:00',1.08233,1.08236,1.08228,1.08229,89.48,1.08258,1.08259,1.08254,1.08254,105.63,False
'2018-05-11T19:18:00',1.08229,1.08234,1.08222,1.08228,166.54,1.08255,1.08255,1.08246,1.08248,170.81,False
'2018-05-11T19:19:00',1.08225,1.08227,1.08216,1.08216,113.55,1.08248,1.08249,1.08235,1.08235,97.8,True
'2018-05-11T19:20:00',1.08218,1.08226,1.08215,1.08222,122.81,1.08238,1.08248,1.08233,1.08244,106.65,True
'2018-05-11T19:21:00',1.08222,1.08225,1.0822,1.08223,86.17,1.08244,1.08246,1.0824,1.08245,48.7,True
'2018-05-11T19:22:00',1.08224,1.08226,1.08222,1.08224,29.9,1.08245,1.08245,1.08242,1.08245,25.34,True
'2018-05-11T19:23:00',1.08224,1.08226,1.08221,1.08226,67.99,1.08245,1.0825,1.08242,1.08249,81.11,False
'2018-05-11T19:24:00',1.08226,1.08229,1.08222,1.08223,60.83,1.0825,1.08252,1.08245,1.08248,71.65,True
'2018-05-11T19:25:00',1.08225,1.08229,1.08225,1.08229,47.15,1.08248,1.08254,1.08246,1.08254,66.39,True
'2018-05-11T19:26:00',1.08228,1.08232,1.08228,1.08232,56.18,1.08254,1.08256,1.08249,1.08254,86.92,False
'2018-05-11T19:27:00',1.08229,1.08231,1.08225,1.08226,51.9,1.08253,1.08254,1.08248,1.08248,48.67,True
'2018-05-11T19:28:00',1.08224,1.08247,1.08221,1.08243,100.24,1.08248,1.0827,1.08243,1.08265,121.98,True
'2018-05-11T19:29:00',1.08243,1.08246,1.08243,1.08246,47.7,1.08265,1.0827,1.08263,1.08268,34.72,False
'2018-05-11T19:30:00',1.08245,1.08246,1.08243,1.08244,172.05,1.08269,1.08269,1.08263,1.08267,132.48,False
'2018-05-11T19:31:00',1.08245,1.08245,1.08243,1.08243,202.32,1.08267,1.08268,1.08254,1.08265,170.3,False
'2018-05-11T19:32:00',1.08243,1.08245,1.0824,1.08244,160.71,1.08265,1.08268,1.08257,1.08263,160.77,True
'2018-05-11T19:33:00',1.08244,1.08245,1.08244,1.08244,152.55,1.08265,1.08268,1.08263,1.08268,131.18,True
'2018-05-11T19:34:00',1.08244,1.08246,1.08244,1.08245,172.17,1.08267,1.08271,1.08267,1.08268,126.57,False
'2018-05-11T19:35:00',1.08245,1.08246,1.08243,1.08243,166.36,1.08268,1.08271,1.08264,1.08266,156.0,False
'2018-05-11T19:36:00',1.08244,1.08244,1.08238,1.08241,108.29,1.08265,1.08268,1.08255,1.08259,130.32,False
'2018-05-11T19:37:00',1.08241,1.08241,1.08221,1.08221,62.21,1.08259,1.0826,1.08244,1.08244,60.15,False
'2018-05-11T19:38:00',1.08221,1.08224,1.08221,1.08222,102.2,1.08244,1.08246,1.08241,1.08241,95.98,True
'2018-05-11T19:39:00',1.08222,1.08225,1.0822,1.08222,52.35,1.08242,1.08247,1.0824,1.08242,74.81,True
'2018-05-11T19:40:00',1.08222,1.08224,1.08221,1.08224,66.94,1.08242,1.08245,1.08239,1.08244,99.98,False
'2018-05-11T19:41:00',1.08225,1.08225,1.08222,1.08224,62.2,1.08244,1.08246,1.0824,1.08244,89.14,False
'2018-05-11T19:42:00',1.08224,1.08224,1.08222,1.08223,40.5,1.08244,1.08245,1.0824,1.08244,65.14,True
'2018-05-11T19:43:00',1.08223,1.08245,1.08221,1.08242,71.47,1.08244,1.08265,1.08242,1.08263,97.42,False
'2018-05-11T19:44:00',1.08241,1.08241,1.08226,1.08227,37.56,1.08262,1.08262,1.08248,1.0825,45.06,True
'2018-05-11T19:45:00',1.08225,1.08235,1.08225,1.08228,66.08,1.08249,1.08258,1.08248,1.08252,74.04,True
'2018-05-11T19:46:00',1.08229,1.08238,1.08226,1.08238,62.15,1.08252,1.08262,1.0825,1.08262,76.92,False
'2018-05-11T19:47:00',1.08238,1.0824,1.08233,1.08236,90.95,1.08263,1.08267,1.08256,1.08262,101.72,False
'2018-05-11T19:48:00',1.08238,1.08238,1.0823,1.08233,51.24,1.08263,1.08263,1.08255,1.08255,60.16,False
'2018-05-11T19:49:00',1.08233,1.08234,1.08224,1.08225,77.03,1.08255,1.08256,1.08248,1.08252,89.49,True
'2018-05-11T19:50:00',1.08225,1.08226,1.08225,1.08226,18.67,1.08252,1.08253,1.0825,1.08253,19.25,False
'2018-05-11T19:51:00',1.08225,1.08227,1.08224,1.08224,106.27,1.08253,1.08253,1.0825,1.08252,140.37,False
'2018-05-11T19:52:00',1.08224,1.08228,1.08224,1.08224,104.53,1.08252,1.08254,1.08249,1.08249,104.8,False
'2018-05-11T19:53:00',1.08223,1.08227,1.08221,1.08223,177.21,1.08249,1.08252,1.08246,1.08246,121.42,True
'2018-05-11T19:54:00',1.08222,1.08225,1.08222,1.08224,109.55,1.08245,1.08249,1.08245,1.08248,92.18,False
'2018-05-11T19:55:00',1.08223,1.08225,1.08222,1.08222,103.23,1.08248,1.0825,1.08246,1.08248,97.59,False
'2018-05-11T19:56:00',1.08222,1.08224,1.08221,1.08222,87.79,1.08248,1.08248,1.08244,1.08245,78.57,True
'2018-05-11T19:57:00',1.08222,1.08223,1.08221,1.08223,104.67,1.08245,1.08247,1.08244,1.08245,110.06,True
'2018-05-11T19:58:00',1.08223,1.08228,1.0822,1.08224,121.97,1.08245,1.08251,1.08239,1.08246,127.96,True
'2018-05-11T19:59:00',1.08224,1.08232,1.08223,1.08231,71.04,1.08246,1.08258,1.08243,1.08258,70.54,False
'2018-05-11T20:00:00',1.08232,1.08232,1.08226,1.08229,90.48,1.08257,1.08258,1.08248,1.08255,87.96,False
'2018-05-11T20:01:00',1.0823,1.08233,1.08225,1.08227,112.74,1.08257,1.08259,1.0825,1.08252,73.78,False
'2018-05-11T20:02:00',1.08227,1.08231,1.08221,1.08223,182.43,1.08251,1.08255,1.08245,1.08248,171.63,True
'2018-05-11T20:03:00',1.08223,1.0823,1.08222,1.08223,239.0,1.08249,1.08255,1.08246,1.08249,234.79,True
'2018-05-11T20:04:00',1.08223,1.08235,1.08223,1.08232,196.08,1.08249,1.08259,1.08246,1.08258,184.05,False
'2018-05-11T20:05:00',1.08232,1.08232,1.08223,1.08225,294.92,1.08258,1.08258,1.08248,1.08251,196.15,True
'2018-05-11T20:06:00',1.08226,1.08233,1.08225,1.08231,106.62,1.08251,1.08257,1.08251,1.08256,79.68,False
'2018-05-11T20:07:00',1.08232,1.08233,1.08222,1.08224,100.53,1.08257,1.08257,1.08247,1.08251,83.28,True
'2018-05-11T20:08:00',1.08222,1.08234,1.08222,1.08227,135.72,1.0825,1.08259,1.08247,1.08253,122.9,False
'2018-05-11T20:09:00',1.08227,1.08232,1.08223,1.08223,74.6,1.08252,1.08254,1.08245,1.08245,57.32,False
'2018-05-11T20:10:00',1.08223,1.08225,1.08217,1.08222,126.06,1.08245,1.0825,1.0824,1.08244,75.77,False
'2018-05-11T20:11:00',1.08223,1.08224,1.0822,1.08222,88.52,1.08244,1.08246,1.08238,1.08242,67.46,False
'2018-05-11T20:12:00',1.08222,1.08222,1.08216,1.08218,45.92,1.08242,1.08242,1.08235,1.08236,56.05,False
'2018-05-11T20:13:00',1.08218,1.08218,1.08206,1.08211,74.66,1.08237,1.08239,1.08228,1.08234,74.6,False
'2018-05-11T20:14:00',1.08211,1.08211,1.08205,1.0821,47.74,1.08233,1.08233,1.08225,1.0823,35.0,True
'2018-05-11T20:15:00',1.0821,1.08228,1.0821,1.08221,73.94,1.0823,1.08246,1.0823,1.08242,75.03,True
'2018-05-11T20:16:00',1.08224,1.08225,1.0822,1.08225,86.04,1.08242,1.08247,1.0824,1.08247,97.47,True
'2018-05-11T20:17:00',1.08226,1.08228,1.08225,1.08226,40.79,1.08247,1.08251,1.08247,1.08248,34.24,False
'2018-05-11T20:18:00',1.08227,1.08227,1.08224,1.08224,98.66,1.08248,1.08248,1.08247,1.08247,79.78,True
'2018-05-11T20:19:00',1.08224,1.08233,1.08224,1.08229,74.8,1.08248,1.08257,1.08248,1.08252,70.29,False
'2018-05-11T20:20:00',1.08229,1.08229,1.08228,1.08228,27.6,1.08252,1.08253,1.08252,1.08253,23.81,True
'2018-05-11T20:21:00',1.08228,1.08233,1.08227,1.08233,14.53,1.08253,1.08257,1.08252,1.08257,16.9,True
'2018-05-11T20:22:00',1.08236,1.08238,1.08232,1.08234,51.05,1.08259,1.08263,1.08256,1.08258,59.34,False
'2018-05-11T20:23:00',1.08237,1.08243,1.08223,1.0823,93.89,1.08261,1.08267,1.08248,1.08255,108.33,False
'2018-05-11T20:24:00',1.08229,1.08232,1.08223,1.08223,108.23,1.08251,1.08256,1.08246,1.08246,110.51,True
'2018-05-11T20:25:00',1.08227,1.08244,1.08225,1.08239,112.88,1.08249,1.0827,1.08249,1.08264,111.97,False
'2018-05-11T20:26:00',1.08239,1.08242,1.08216,1.08221,130.8,1.08263,1.08268,1.08237,1.08242,108.7,False
'2018-05-11T20:27:00',1.08222,1.08225,1.08211,1.08219,157.06,1.08244,1.08248,1.08229,1.08243,123.43,False
'2018-05-11T20:28:00',1.08219,1.0822,1.08212,1.08215,99.32,1.08243,1.08243,1.08238,1.08241,112.61,False
'2018-05-11T20:29:00',1.08215,1.08222,1.08208,1.08212,150.35,1.08241,1.08249,1.08235,1.08242,179.27,True
'2018-05-11T20:30:00',1.08216,1.08227,1.08213,1.08227,122.47,1.08242,1.08254,1.0824,1.08251,110.46,True
'2018-05-11T20:31:00',1.08227,1.08231,1.08222,1.08227,126.08,1.08251,1.08255,1.08247,1.08253,122.99,True
'2018-05-11T20:32:00',1.08227,1.08249,1.08227,1.08247,64.51,1.08253,1.08275,1.08253,1.08273,73.96,False
'2018-05-11T20:33:00',1.08247,1.08247,1.08231,1.08231,59.56,1.08273,1.08273,1.08256,1.08258,77.37,False
'2018-05-11T20:34:00',1.08231,1.08235,1.08229,1.08231,79.99,1.08258,1.0826,1.08255,1.08256,111.36,True
'2018-05-11T20:35:00',1.08232,1.08234,1.08231,1.08232,86.48,1.08256,1.0826,1.08254,1.08258,66.55,True
'2018-05-11T20:36:00',1.08232,1.08244,1.0823,1.08243,98.79,1.0826,1.08268,1.08255,1.08268,99.43,False
'2018-05-11T20:37:00',1.08243,1.08244,1.0823,1.08239,100.96,1.08268,1.0827,1.08254,1.08267,133.25,True
'2018-05-11T20:38:00',1.08239,1.08252,1.08237,1.0825,102.67,1.08266,1.08279,1.08263,1.08275,145.0,False
'2018-05-11T20:39:00',1.08251,1.08251,1.08238,1.08241,264.66,1.08277,1.08278,1.08266,1.08267,240.6,False
'2018-05-11T20:40:00',1.08241,1.08243,1.08232,1.08232,164.45,1.08267,1.08268,1.08256,1.08256,137.48,False
'2018-05-11T20:41:00',1.0823,1.08241,1.08226,1.0823,128.92,1.08256,1.08266,1.08252,1.08257,115.21,False
'2018-05-11T20:42:00',1.08235,1.08242,1.08224,1.08229,179.25,1.08257,1.08266,1.0825,1.08257,170.68,True
'2018-05-11T20:43:00',1.08229,1.08243,1.08229,1.08243,346.29,1.08257,1.08271,1.08254,1.08271,347.09,False
'2018-05-11T20:44:00',1.08244,1.08252,1.08241,1.08241,127.5,1.08271,1.08279,1.08267,1.08267,155.34,True
'2018-05-11T20:45:00',1.08241,1.08252,1.08241,1.08252,259.06,1.08267,1.08277,1.08267,1.08277,234.88,True
'2018-05-11T20:46:00',1.08252,1.0826,1.08246,1.08258,92.67,1.08273,1.08286,1.08272,1.08286,126.22,True
'2018-05-11T20:47:00',1.08258,1.08262,1.08257,1.08261,156.57,1.08283,1.08288,1.08283,1.08288,157.07,False
'2018-05-11T20:48:00',1.08261,1.08272,1.08261,1.08261,139.97,1.08288,1.08298,1.08283,1.08285,171.95,False
'2018-05-11T20:49:00',1.08261,1.08266,1.08247,1.08256,229.16,1.08284,1.0829,1.08271,1.08282,245.88,True
'2018-05-11T20:50:00',1.08257,1.08269,1.08254,1.08269,85.15,1.08281,1.08293,1.0828,1.08293,127.08,True
'2018-05-11T20:51:00',1.08268,1.08281,1.08268,1.08279,58.71,1.08294,1.08307,1.08294,1.08306,70.54,True
'2018-05-11T20:52:00',1.08279,1.08287,1.08277,1.08287,44.97,1.08307,1.08311,1.08303,1.08311,57.62,False
'2018-05-11T20:53:00',1.08287,1.08287,1.08268,1.0827,63.91,1.0831,1.08313,1.08296,1.08297,98.14,True
'2018-05-11T20:54:00',1.0827,1.08282,1.08268,1.08282,40.47,1.08297,1.08307,1.08295,1.08305,57.83,True
'2018-05-11T20:55:00',1.08279,1.08288,1.08273,1.08285,55.92,1.083,1.08312,1.08296,1.0831,74.82,True
'2018-05-11T20:56:00',1.08285,1.08289,1.08283,1.08289,52.17,1.0831,1.08313,1.08308,1.08312,77.81,True
'2018-05-11T20:57:00',1.08286,1.08301,1.08286,1.08301,68.07,1.08312,1.08326,1.08312,1.08325,93.73,False
'2018-05-11T20:58:00',1.08301,1.08305,1.08296,1.083,46.05,1.08327,1.08328,1.08311,1.08322,47.5,False
'2018-05-11T20:59:00',1.083,1.08312,1.08289,1.08297,119.18,1.08319,1.0834,1.08312,1.0832,115.94,False
'2018-05-11T21:00:00',1.08295,1.08296,1.08276,1.08295,80.85,1.08313,1.08323,1.08302,1.08322,64.75,False
'2018-05-11T21:01:00',1.08297,1.08297,1.08257,1.08258,193.13,1.08318,1.08319,1.08283,1.08283,141.36,True
'2018-05-11T21:02:00',1.08259,1.08269,1.08258,1.08266,117.14,1.08283,1.0829,1.08283,1.08289,134.18,True
'2018-05-11T21:03:00',1.08266,1.08279,1.08261,1.08278,85.84,1.08289,1.08305,1.08285,1.08305,111.38,True
'2018-05-11T21:04:00',1.08278,1.08283,1.08265,1.08279,59.22,1.08305,1.08309,1.08289,1.08305,84.21,False
'2018-05-11T21:05:00',1.08279,1.08282,1.08272,1.08274,61.86,1.08305,1.0831,1.08302,1.08303,70.87,False
'2018-05-11T21:06:00',1.08274,1.08275,1.08264,1.08267,65.93,1.08303,1.08303,1.08289,1.08289,62.01,True
'2018-05-11T21:07:00',1.08266,1.08274,1.08266,1.08274,67.62,1.08289,1.08294,1.08289,1.08294,55.5,False
'2018-05-11T21:08:00',1.08274,1.08276,1.08258,1.0826,95.25,1.08298,1.08298,1.08284,1.08287,119.33,True
'2018-05-11T21:09:00',1.08258,1.08262,1.08249,1.08262,101.19,1.08285,1.0829,1.08274,1.08289,151.16,False
'2018-05-11T21:10:00',1.08262,1.08264,1.08261,1.08261,32.25,1.08289,1.08291,1.08288,1.0829,42.47,True
'2018-05-11T21:11:00',1.08261,1.08262,1.08261,1.08262,24.5,1.08291,1.08291,1.08286,1.08291,45.72,True
'2018-05-11T21:12:00',1.08262,1.08264,1.08262,1.08264,31.5,1.08291,1.08291,1.08289,1.0829,33.91,True
'2018-05-11T21:13:00',1.08265,1.08269,1.08265,1.08267,24.0,1.0829,1.0829,1.08289,1.08289,28.18,False
'2018-05-11T21:14:00',1.08267,1.08267,1.08257,1.08259,54.25,1.08289,1.08291,1.08283,1.08284,78.63,True
'2018-05-11T21:15:00',1.08259,1.08268,1.08259,1.08264,47.25,1.08284,1.08291,1.08284,1.0829,54.78,True
'2018-05-11T21:16:00',1.08264,1.08265,1.08262,1.08265,193.0,1.0829,1.08291,1.08289,1.08289,231.69,False
'2018-05-11T21:17:00',1.08265,1.08265,1.08262,1.08263,67.5,1.08289,1.0829,1.08288,1.08288,100.29,True
'2018-05-11T21:18:00',1.08261,1.08267,1.08261,1.08263,52.0,1.08289,1.0829,1.08288,1.08289,85.41,False
'2018-05-11T21:19:00',1.08263,1.08275,1.08263,1.08265,54.25,1.0829,1.08292,1.08284,1.08284,53.72,False
'2018-05-11T21:20:00',1.08265,1.08265,1.08263,1.08264,23.5,1.0829,1.0829,1.08274,1.08285,21.31,True
'2018-05-11T21:21:00',1.08264,1.08266,1.08261,1.08265,88.75,1.08289,1.0829,1.08268,1.08289,110.28,False
'2018-05-11T21:22:00',1.08265,1.08265,1.08259,1.08265,33.5,1.08289,1.08291,1.08284,1.08289,63.75,True
'2018-05-11T21:23:00',1.08265,1.08266,1.08263,1.08264,44.0,1.08289,1.08292,1.08288,1.08292,74.2,False
'2018-05-11T21:24:00',1.08264,1.08267,1.08264,1.08265,27.0,1.08292,1.08292,1.08287,1.0829,40.99,False
'2018-05-11T21:25:00',1.08265,1.08266,1.08263,1.08265,21.0,1.08293,1.08293,1.08288,1.08289,33.95,False
'2018-05-11T21:26:00',1.08265,1.08265,1.0825,1.08263,38.0,1.0829,1.08291,1.08277,1.08289,76.15,True
'2018-05-11T21:27:00',1.08262,1.08273,1.08252,1.08263,91.37,1.08289,1.08291,1.08278,1.0829,130.63,True
'2018-05-11T21:28:00',1.08263,1.08267,1.08259,1.08266,60.74,1.08289,1.08291,1.08286,1.08291,84.32,False
'2018-05-11T21:29:00',1.08267,1.08267,1.0826,1.08263,127.24,1.08291,1.08292,1.08288,1.0829,182.37,True
'2018-05-11T21:30:00',1.08263,1.08266,1.08263,1.08265,27.86,1.0829,1.08292,1.08287,1.08292,25.6,True
'2018-05-11T21:31:00',1.08265,1.08277,1.08265,1.08271,40.25,1.08292,1.083,1.08289,1.08294,43.37,False
'2018-05-11T21:32:00',1.08271,1.08276,1.08265,1.08265,17.98,1.08295,1.08297,1.08288,1.08288,19.25,True
'2018-05-11T21:33:00',1.08264,1.0827,1.08263,1.08269,64.5,1.08288,1.08294,1.08286,1.08291,49.68,False
'2018-05-11T21:34:00',1.0827,1.08275,1.08267,1.08268,30.0,1.08292,1.08295,1.08289,1.0829,32.37,False
'2018-05-11T21:35:00',1.08266,1.08271,1.08266,1.08267,25.37,1.0829,1.08293,1.08288,1.08288,27.63,False
'2018-05-11T21:36:00',1.08266,1.08272,1.08256,1.08261,48.37,1.0829,1.08293,1.08279,1.08287,44.5,True
'2018-05-11T21:37:00',1.08263,1.08269,1.08263,1.08264,32.75,1.08286,1.08293,1.08286,1.0829,31.0,False
'2018-05-11T21:38:00',1.08264,1.08269,1.08264,1.08265,27.26,1.0829,1.08292,1.08288,1.08288,25.22,False
'2018-05-11T21:39:00',1.08262,1.08262,1.08256,1.08257,45.24,1.08288,1.08288,1.08281,1.08282,54.92,True
'2018-05-11T21:40:00',1.08255,1.08266,1.0825,1.08263,66.74,1.08279,1.08289,1.08276,1.08288,63.64,False
'2018-05-11T21:41:00',1.0826,1.0826,1.08252,1.08254,48.73,1.08286,1.08286,1.08279,1.08281,47.96,True
'2018-05-11T21:42:00',1.08253,1.08264,1.08253,1.08258,66.93,1.08282,1.08292,1.08281,1.08286,99.55,False
'2018-05-11T21:43:00',1.08256,1.08258,1.08245,1.08245,52.55,1.08285,1.08286,1.08274,1.08274,45.17,False
'2018-05-11T21:44:00',1.08246,1.08246,1.08233,1.08238,49.09,1.08274,1.08274,1.08259,1.08261,55.78,True
'2018-05-11T21:45:00',1.08238,1.08261,1.08238,1.08257,101.48,1.08264,1.08289,1.08263,1.08286,128.62,True
'2018-05-11T21:46:00',1.08257,1.08263,1.08246,1.08263,86.23,1.08286,1.08289,1.08275,1.08288,114.49,False
'2018-05-11T21:47:00',1.08263,1.08263,1.08251,1.0826,137.32,1.08289,1.08289,1.08278,1.08288,166.13,True
'2018-05-11T21:48:00',1.08261,1.08267,1.08259,1.08264,77.0,1.08288,1.08292,1.08287,1.0829,123.93,False
'2018-05-11T21:49:00',1.08264,1.08268,1.08249,1.08249,43.96,1.0829,1.08293,1.08277,1.08278,68.24,True
'2018-05-11T21:50:00',1.08252,1.08263,1.08252,1.08262,57.87,1.08278,1.0829,1.08278,1.08288,93.0,False
'2018-05-11T21:51:00',1.08261,1.08264,1.08257,1.08261,29.0,1.08288,1.08288,1.08282,1.08287,57.38,True
'2018-05-11T21:52:00',1.08259,1.08266,1.08259,1.08263,20.0,1.08283,1.08288,1.0828,1.08287,37.78,False
'2018-05-11T21:53:00',1.08263,1.08265,1.08257,1.08262,30.0,1.08284,1.08288,1.0828,1.08288,62.06,False
'2018-05-11T21:54:00',1.08261,1.08264,1.08259,1.08261,26.0,1.08288,1.08288,1.08281,1.08287,51.58,False
'2018-05-11T21:55:00',1.08263,1.08267,1.08251,1.08255,57.0,1.08286,1.08289,1.08275,1.08276,94.91,True
'2018-05-11T21:56:00',1.08255,1.08266,1.08255,1.08263,31.0,1.08276,1.08285,1.08275,1.08285,52.13,True
'2018-05-11T21:57:00',1.08264,1.08271,1.0825,1.08263,51.25,1.08286,1.08292,1.08272,1.08287,80.56,False
'2018-05-11T21:58:00',1.08264,1.08264,1.08258,1.08259,33.0,1.08286,1.08287,1.08279,1.08283,58.61,True
'2018-05-11T21:59:00',1.08258,1.08261,1.08256,1.0826,51.98,1.08283,1.08287,1.08282,1.08283,66.6,False
'2018-05-11T22:00:00',1.08258,1.08269,1.08254,1.08254,80.93,1.08283,1.08295,1.08281,1.08281,107.41,False
'2018-05-11T22:01:00',1.08255,1.08255,1.08239,1.08249,56.6,1.08281,1.08283,1.08268,1.08278,46.46,False
'2018-05-11T22:02:00',1.08249,1.0825,1.08232,1.08234,60.35,1.0828,1.0828,1.08261,1.08261,67.5,False
'2018-05-11T22:03:00',1.08232,1.08242,1.08231,1.08233,48.98,1.08261,1.08267,1.0826,1.08262,45.6,False
'2018-05-11T22:04:00',1.08234,1.08234,1.08225,1.08231,24.24,1.08265,1.08265,1.08256,1.08259,41.63,True
'2018-05-11T22:05:00',1.0823,1.08239,1.08227,1.08234,63.88,1.0826,1.0827,1.08258,1.08264,108.57,False
'2018-05-11T22:06:00',1.08234,1.08236,1.08227,1.0823,90.45,1.08263,1.08264,1.08256,1.08259,126.96,False
'2018-05-11T22:07:00',1.08231,1.08232,1.08217,1.0822,22.37,1.08259,1.08263,1.08244,1.08247,40.94,False
'2018-05-11T22:08:00',1.0822,1.08222,1.08219,1.08222,19.0,1.08248,1.08248,1.08243,1.08243,30.38,True
'2018-05-11T22:09:00',1.08222,1.08224,1.08222,1.08223,13.0,1.08246,1.08247,1.0824,1.08245,18.79,True
'2018-05-11T22:10:00',1.08223,1.08226,1.08223,1.08226,27.0,1.08244,1.08245,1.08244,1.08244,37.92,True
'2018-05-11T22:11:00',1.08226,1.08226,1.08225,1.08226,4.0,1.08245,1.08248,1.08245,1.08246,6.73,True
'2018-05-11T22:12:00',1.08226,1.08233,1.08226,1.08233,40.0,1.08242,1.08258,1.08242,1.08258,53.1,True
'2018-05-11T22:13:00',1.08233,1.0824,1.08227,1.08239,36.0,1.08256,1.08266,1.08254,1.08264,61.49,False
'2018-05-11T22:14:00',1.08239,1.08241,1.08223,1.08225,50.0,1.08264,1.08268,1.08248,1.08249,98.64,True
'2018-05-11T22:15:00',1.08227,1.0824,1.08226,1.08236,26.0,1.0825,1.08264,1.08249,1.08261,39.22,True
'2018-05-11T22:16:00',1.08235,1.08236,1.08233,1.08235,11.0,1.08262,1.08266,1.08261,1.08266,24.5,True
'2018-05-11T22:17:00',1.08236,1.08241,1.08236,1.08237,22.5,1.08266,1.08268,1.08264,1.08265,41.33,False
'2018-05-11T22:18:00',1.08237,1.08237,1.08235,1.08235,15.5,1.08262,1.08265,1.08261,1.08264,24.93,True
'2018-05-11T22:19:00',1.08236,1.08245,1.08236,1.08237,13.62,1.08267,1.08274,1.08266,1.08266,22.23,True
'2018-05-11T22:20:00',1.08238,1.08245,1.08238,1.08238,9.0,1.0827,1.08273,1.08268,1.08268,19.11,False
'2018-05-11T22:21:00',1.08238,1.08238,1.08226,1.08226,11.0,1.08266,1.08266,1.08256,1.08256,13.72,False
'2018-05-11T22:22:00',1.08228,1.08228,1.08222,1.08222,5.0,1.08258,1.08259,1.08251,1.08251,9.12,True
'2018-05-11T22:23:00',1.08227,1.08227,1.08221,1.08226,10.0,1.08254,1.08255,1.08249,1.08249,17.16,False
'2018-05-11T22:24:00',1.08225,1.08226,1.08221,1.08221,6.0,1.0825,1.0825,1.08248,1.08248,9.0,True
'2018-05-11T22:25:00',1.08221,1.08222,1.0822,1.08222,6.0,1.08248,1.08249,1.08248,1.08248,9.36,True
'2018-05-11T22:26:00',1.08227,1.0825,1.08227,1.08249,27.61,1.08253,1.08276,1.08253,1.08276,35.35,True
'2018-05-11T22:27:00',1.0825,1.08266,1.08248,1.08255,27.61,1.08276,1.08294,1.08276,1.08283,27.99,False
'2018-05-11T22:28:00',1.08253,1.08254,1.08253,1.08254,2.0,1.08282,1.08283,1.08282,1.08283,3.81,True
'2018-05-11T22:29:00',1.08252,1.08258,1.08245,1.08256,20.5,1.08283,1.08288,1.08277,1.08283,28.41,False
'2018-05-11T22:30:00',1.08256,1.08256,1.08252,1.08253,13.25,1.08284,1.08285,1.08282,1.08284,20.03,True
'2018-05-11T22:31:00',1.08254,1.0826,1.08254,1.08256,15.36,1.08285,1.08291,1.08285,1.08288,19.65,False
'2018-05-11T22:32:00',1.08256,1.08256,1.08253,1.08254,21.15,1.08288,1.08289,1.08285,1.08287,28.21,True
'2018-05-11T22:33:00',1.08254,1.08264,1.08252,1.08261,17.36,1.08287,1.08296,1.08286,1.08295,27.41,True
'2018-05-11T22:34:00',1.08261,1.08262,1.08261,1.08262,8.81,1.08294,1.08295,1.08292,1.08294,16.31,False
'2018-05-11T22:35:00',1.08263,1.08279,1.08262,1.08262,15.0,1.08294,1.08307,1.08293,1.08294,24.67,False
'2018-05-11T22:36:00',1.08261,1.08263,1.08245,1.08245,23.22,1.08295,1.08296,1.08275,1.08275,41.75,True
'2018-05-11T22:37:00',1.08247,1.08255,1.08239,1.08255,27.64,1.08275,1.08288,1.08265,1.08288,35.97,False
'2018-05-11T22:38:00',1.08255,1.08255,1.08238,1.08241,27.72,1.08288,1.08288,1.08271,1.08275,31.76,True
'2018-05-11T22:39:00',1.08237,1.08249,1.08237,1.08249,27.51,1.08266,1.08285,1.08266,1.08285,26.95,False
'2018-05-11T22:40:00',1.08249,1.08255,1.08243,1.08249,86.73,1.08285,1.08287,1.08266,1.08276,86.96,True
'2018-05-11T22:41:00',1.08249,1.08257,1.08246,1.08249,29.9,1.08276,1.08284,1.08272,1.0828,30.22,False
'2018-05-11T22:42:00',1.08248,1.08248,1.08247,1.08247,10.86,1.08281,1.08283,1.0828,1.08283,6.36,True
'2018-05-11T22:43:00',1.08247,1.0825,1.08244,1.0825,25.85,1.08283,1.08284,1.08279,1.08284,21.09,True
'2018-05-11T22:44:00',1.08251,1.08269,1.08244,1.08269,38.44,1.08285,1.08306,1.08279,1.08305,38.78,False
'2018-05-11T22:45:00',1.08269,1.08269,1.08247,1.08267,42.63,1.08306,1.08306,1.08282,1.08302,48.55,False
'2018-05-11T22:46:00',1.08264,1.08266,1.08253,1.08259,23.25,1.08302,1.08306,1.08292,1.08301,22.24,True
'2018-05-11T22:47:00',1.0826,1.08262,1.08259,1.08262,14.0,1.08299,1.08303,1.08299,1.08303,18.87,False
'2018-05-11T22:48:00',1.08262,1.08262,1.08262,1.08262,1.0,1.08301,1.08301,1.08301,1.08301,1.25,True
'2018-05-11T22:49:00',1.08259,1.08263,1.08259,1.08262,35.0,1.083,1.08302,1.08298,1.08302,58.05,True
'2018-05-11T22:50:00',1.08262,1.08282,1.08261,1.08282,68.0,1.08302,1.08317,1.08302,1.08317,119.94,False
'2018-05-11T22:51:00',1.08281,1.08283,1.08272,1.08281,40.0,1.08319,1.08324,1.08311,1.08311,70.79,True
'2018-05-11T22:52:00',1.08281,1.08287,1.08269,1.08285,73.44,1.08306,1.08335,1.08306,1.08331,115.04,False
'2018-05-11T22:53:00',1.08287,1.08287,1.08265,1.08266,46.5,1.08331,1.08331,1.08303,1.08308,51.17,False
'2018-05-11T22:54:00',1.08267,1.0827,1.08246,1.0825,85.22,1.08308,1.08311,1.08294,1.08299,75.0,True
'2018-05-11T22:55:00',1.08251,1.08281,1.08248,1.08279,64.12,1.08298,1.08331,1.08295,1.08325,62.8,True
'2018-05-11T22:56:00',1.0828,1.08297,1.0828,1.0829,60.0,1.08329,1.08348,1.08324,1.08348,72.67,True
'2018-05-11T22:57:00',1.0829,1.08316,1.08288,1.08316,69.11,1.08351,1.0836,1.0834,1.08355,73.25,False
'2018-05-11T22:58:00',1.08317,1.08317,1.08284,1.08285,43.0,1.08355,1.08356,1.08313,1.08341,47.0,False
'2018-05-11T22:59:00',1.08247,1.08266,1.08216,1.08216,21.5,1.08341,1.08368,1.08322,1.08322,23.75,False
'2018-05-13T23:00:00',1.08216,1.08216,1.08216,1.08216,0.0,1.08322,1.08322,1.08322,1.08322,0.0,False
'2018-05-13T23:01:00',1.08216,1.08216,1.08216,1.08216,0.0,1.08322,1.08322,1.08322,1.08322,0.0,False
'2018-05-13T23:02:00',1.08216,1.08216,1.08216,1.08216,0.0,1.08322,1.08322,1.08322,1.08322,0.0,False
'2018-05-13T23:03:00',1.08216,1.08216,1.08216,1.08216,0.0,1.08322,1.08322,1.08322,1.08322,0.0,True
'2018-05-13T23:04:00',1.0817,1.08172,1.0817,1.08172,2.0,1.0845,1.08454,1.0845,1.08454,2.0,True
'2018-05-13T23:05:00',1.08174,1.08225,1.08145,1.08225,26.75,1.08454,1.08501,1.08411,1.08497,27.25,True
'2018-05-13T23:06:00',1.08224,1.08396,1.0822,1.08396,38.0,1.08498,1.08498,1.08433,1.08449,42.0,False
'2018-05-13T23:07:00',1.08395,1.08396,1.08366,1.08386,89.33,1.0845,1.0845,1.08424,1.08432,89.85,True
'2018-05-13T23:08:00',1.08387,1.08394,1.08379,1.08387,42.44,1.08431,1.08452,1.08424,1.08451,38.62,True
'2018-05-13T23:09:00',1.0838,1.08394,1.08364,1.08394,23.7,1.08454,1.08467,1.08454,1.08454,16.11,True
'2018-05-13T23:10:00',1.08393,1.0841,1.08393,1.0841,30.69,1.08457,1.08465,1.08457,1.08464,15.12,True
'2018-05-13T23:11:00',1.0841,1.0841,1.08409,1.0841,12.2,1.08464,1.08475,1.08464,1.08475,6.37,False
'2018-05-13T23:12:00',1.0841,1.08416,1.08397,1.08415,108.71,1.08471,1.08471,1.08465,1.08465,65.0,False
'2018-05-13T23:13:00',1.08414,1.08415,1.0841,1.0841,65.56,1.08465,1.08465,1.08458,1.08458,44.0,False
'2018-05-13T23:14:00',1.0841,1.08414,1.08407,1.08408,61.63,1.08457,1.08458,1.08455,1.08456,38.0,True
'2018-05-13T23:15:00',1.08408,1.08421,1.08406,1.0842,55.18,1.08456,1.08456,1.08452,1.08456,32.0,False
'2018-05-13T23:16:00',1.0842,1.08421,1.0842,1.0842,9.85,1.08455,1.08456,1.08455,1.08456,5.0,True
'2018-05-13T23:17:00',1.0842,1.08421,1.0842,1.08421,11.82,1.08455,1.08456,1.08454,1.08455,6.0,False
'2018-05-13T23:18:00',1.08421,1.08421,1.08421,1.08421,1.97,1.08453,1.08453,1.08453,1.08453,1.0,False
'2018-05-13T23:19:00',1.08421,1.08421,1.0842,1.0842,11.82,1.08452,1.08454,1.08452,1.08454,6.0,False
'2018-05-13T23:20:00',1.08421,1.08421,1.0842,1.0842,7.88,1.08454,1.08454,1.08452,1.08452,4.0,False
'2018-05-13T23:21:00',1.0842,1.08421,1.0842,1.08421,11.32,1.08453,1.08453,1.08448,1.08448,6.0,True
'2018-05-13T23:22:00',1.0842,1.0842,1.0842,1.0842,5.91,1.08448,1.0845,1.08448,1.0845,3.0,False
'2018-05-13T23:23:00',1.0842,1.08421,1.08419,1.0842,9.07,1.08451,1.08451,1.08449,1.0845,6.37,True
'2018-05-13T23:24:00',1.08421,1.08421,1.0842,1.0842,5.91,1.0845,1.08452,1.0845,1.08452,3.0,False
'2018-05-13T23:25:00',1.0842,1.0842,1.0841,1.0841,13.57,1.0845,1.08452,1.0845,1.08451,7.0,False
'2018-05-13T23:26:00',1.0841,1.0841,1.08409,1.08409,10.5,1.08452,1.08452,1.08446,1.08446,6.0,False
'2018-05-13T23:27:00',1.0841,1.0841,1.0841,1.0841,7.0,1.08445,1.08445,1.08442,1.08442,4.0,False
'2018-05-13T23:28:00',1.0841,1.0841,1.0841,1.0841,3.5,1.08441,1.08442,1.08441,1.08442,2.0,False
'2018-05-13T23:29:00',1.08409,1.0841,1.08409,1.0841,5.25,1.08442,1.08442,1.0844,1.08441,3.0,False
'2018-05-13T23:30:00',1.0841,1.0841,1.0841,1.0841,8.75,1.08468,1.08468,1.08441,1.08441,5.37,True
'2018-05-13T23:31:00',1.0841,1.0842,1.0841,1.0842,13.35,1.08441,1.08444,1.08439,1.08442,7.0,True
'2018-05-13T23:32:00',1.0842,1.08427,1.08416,1.08427,27.59,1.08439,1.08442,1.08437,1.08442,17.0,False
'2018-05-13T23:33:00',1.08419,1.0842,1.08259,1.0828,112.87,1.08442,1.08443,1.08317,1.08347,75.56,True
'2018-05-13T23:34:00',1.08281,1.08348,1.08278,1.08296,91.98,1.08349,1.08411,1.08349,1.0837,58.17,True
'2018-05-13T23:35:00',1.08296,1.08337,1.08296,1.08298,74.07,1.0837,1.08406,1.08369,1.0839,51.15,True
'2018-05-13T23:36:00',1.08298,1.08298,1.08295,1.08296,40.49,1.08389,1.08399,1.08389,1.08399,21.0,False
'2018-05-13T23:37:00',1.08296,1.08345,1.08294,1.08313,51.42,1.08398,1.08402,1.08347,1.08349,59.35,True
'2018-05-13T23:38:00',1.08293,1.08361,1.08293,1.08321,87.82,1.08343,1.08405,1.0834,1.08364,92.47,False
'2018-05-13T23:39:00',1.0833,1.0833,1.08313,1.0832,18.83,1.08365,1.08377,1.08363,1.08364,18.58,False
'2018-05-13T23:40:00',1.08326,1.08329,1.08299,1.08299,28.42,1.08363,1.08386,1.08363,1.08385,21.98,False
'2018-05-13T23:41:00',1.083,1.08314,1.08288,1.08288,30.71,1.08386,1.084,1.08344,1.08356,25.63,True
'2018-05-13T23:42:00',1.08288,1.0836,1.08288,1.08351,30.48,1.08357,1.08394,1.08338,1.08387,28.09,False
'2018-05-13T23:43:00',1.08351,1.08352,1.08334,1.08348,42.01,1.08388,1.08388,1.08371,1.08385,44.38,True
'2018-05-13T23:44:00',1.0835,1.08357,1.08348,1.08357,9.1,1.08386,1.08393,1.08383,1.08393,11.07,False
'2018-05-13T23:45:00',1.08355,1.08376,1.08294,1.08336,97.91,1.08391,1.08413,1.08338,1.0837,115.99,False
'2018-05-13T23:46:00',1.08336,1.08362,1.08295,1.08304,58.59,1.08373,1.08397,1.08339,1.08361,67.76,True
'2018-05-13T23:47:00',1.08309,1.08328,1.08309,1.08327,8.85,1.08362,1.08364,1.08362,1.08364,9.85,False
'2018-05-13T23:48:00',1.0834,1.08351,1.08313,1.08316,62.58,1.08372,1.08391,1.08351,1.08351,65.46,True
'2018-05-13T23:49:00',1.08318,1.08364,1.08295,1.08329,131.6,1.08353,1.08405,1.08337,1.08374,142.9,True
'2018-05-13T23:50:00',1.08333,1.08341,1.08305,1.08334,104.84,1.08373,1.08377,1.08343,1.0837,112.54,False
'2018-05-13T23:51:00',1.08333,1.08337,1.083,1.08306,57.61,1.08367,1.08374,1.08335,1.08343,63.62,True
'2018-05-13T23:52:00',1.08307,1.08331,1.08307,1.08331,15.46,1.08343,1.08369,1.08343,1.08368,16.84,False
'2018-05-13T23:53:00',1.08332,1.08332,1.0831,1.08315,45.37,1.08369,1.08369,1.08345,1.08351,48.47,False
'2018-05-13T23:54:00',1.08317,1.0833,1.08293,1.08303,53.01,1.08351,1.08367,1.08338,1.0835,54.39,True
'2018-05-13T23:55:00',1.08309,1.0833,1.08284,1.0833,106.7,1.08358,1.08382,1.08334,1.08382,112.4,False
'2018-05-13T23:56:00',1.08326,1.08331,1.08318,1.08325,17.12,1.08383,1.08386,1.08378,1.08382,17.24,False
'2018-05-13T23:57:00',1.08327,1.08333,1.08309,1.08312,22.61,1.08386,1.08386,1.08367,1.08367,26.85,False
'2018-05-13T23:58:00',1.08311,1.08323,1.08309,1.08311,54.82,1.08368,1.08376,1.08358,1.08367,58.5,True
'2018-05-13T23:59:00',1.08316,1.08339,1.08295,1.08324,26.06,1.08361,1.08375,1.08337,1.08364,18.41,False
'2018-05-14T00:00:00',1.08329,1.08343,1.08302,1.08307,43.23,1.08364,1.08382,1.08346,1.08348,37.42,True
'2018-05-14T00:01:00',1.08307,1.08364,1.08302,1.0836,25.78,1.08349,1.08405,1.08346,1.08391,45.99,True
'2018-05-14T00:02:00',1.0836,1.08372,1.08346,1.08368,20.36,1.0839,1.08407,1.08384,1.08405,37.63,True
'2018-05-14T00:03:00',1.08368,1.08372,1.08365,1.08368,9.81,1.08407,1.08407,1.08404,1.08406,18.9,False
'2018-05-14T00:04:00',1.08368,1.08368,1.08359,1.0836,43.79,1.08405,1.08408,1.08401,1.08401,32.56,True
'2018-05-14T00:05:00',1.08357,1.08382,1.08351,1.0837,92.54,1.08401,1.08417,1.084,1.08414,111.87,True
'2018-05-14T00:06:00',1.08371,1.08377,1.08364,1.0837,337.45,1.08414,1.08419,1.08406,1.08415,455.73,False
'2018-05-14T00:07:00',1.08374,1.08378,1.08363,1.08372,245.28,1.08414,1.08419,1.08409,1.08411,299.69,False
'2018-05-14T00:08:00',1.08371,1.08372,1.08355,1.08366,52.66,1.08412,1.08412,1.08398,1.084,61.61,False
'2018-05-14T00:09:00',1.08362,1.08363,1.08355,1.08355,13.16,1.08399,1.08402,1.08391,1.08391,13.73,False
'2018-05-14T00:10:00',1.08356,1.08356,1.08345,1.08348,18.28,1.08391,1.08392,1.0838,1.08382,17.21,False
'2018-05-14T00:11:00',1.08359,1.08359,1.08344,1.08344,30.17,1.0839,1.0839,1.08377,1.0838,27.31,False
'2018-05-14T00:12:00',1.08343,1.08343,1.08338,1.0834,35.1,1.08376,1.08377,1.08371,1.08375,27.2,False
'2018-05-14T00:13:00',1.0834,1.0834,1.08339,1.0834,13.99,1.08376,1.08376,1.08372,1.08375,13.22,False
'2018-05-14T00:14:00',1.0834,1.0834,1.08337,1.08338,34.54,1.08374,1.08375,1.08368,1.0837,31.28,True
'2018-05-14T00:15:00',1.08338,1.08342,1.08336,1.08342,74.47,1.08369,1.08373,1.08364,1.08373,84.73,True
'2018-05-14T00:16:00',1.08342,1.08344,1.08342,1.08344,12.86,1.08372,1.08374,1.08371,1.08374,10.09,False
'2018-05-14T00:17:00',1.08338,1.08346,1.08338,1.08343,75.98,1.08368,1.08375,1.08366,1.08369,73.43,True
'2018-05-14T00:18:00',1.08342,1.08348,1.08342,1.08348,82.92,1.08369,1.08374,1.08368,1.08373,105.79,False
'2018-05-14T00:19:00',1.08349,1.08349,1.08345,1.08347,113.52,1.08371,1.08373,1.08371,1.08372,168.87,True
'2018-05-14T00:20:00',1.08346,1.08349,1.08346,1.08349,36.43,1.08371,1.08374,1.08369,1.08373,56.68,False
'2018-05-14T00:21:00',1.08349,1.08349,1.08346,1.08346,14.38,1.08375,1.08375,1.08372,1.08373,24.1,False
'2018-05-14T00:22:00',1.08346,1.08346,1.08342,1.08342,11.48,1.08373,1.08373,1.08369,1.08369,14.73,False
'2018-05-14T00:23:00',1.08343,1.08343,1.08336,1.08336,27.29,1.0837,1.0837,1.08362,1.08362,29.15,False
'2018-05-14T00:24:00',1.08335,1.0834,1.08335,1.08335,47.79,1.08363,1.08364,1.08359,1.08361,48.21,False
'2018-05-14T00:25:00',1.08333,1.08337,1.08328,1.08332,38.89,1.08359,1.08361,1.08353,1.08356,48.28,False
'2018-05-14T00:26:00',1.08332,1.08334,1.0833,1.0833,15.31,1.08357,1.08358,1.08355,1.08357,18.14,False
'2018-05-14T00:27:00',1.08332,1.08332,1.08329,1.08329,13.04,1.08358,1.08358,1.08355,1.08356,13.71,True
'2018-05-14T00:28:00',1.08328,1.08333,1.08328,1.08331,72.25,1.08356,1.08359,1.08352,1.08353,59.29,True
'2018-05-14T00:29:00',1.08328,1.08334,1.08328,1.08331,36.41,1.08354,1.08359,1.08354,1.08356,36.45,False
'2018-05-14T00:30:00',1.0833,1.08333,1.08315,1.08319,64.89,1.08356,1.08359,1.08342,1.08344,70.87,False
'2018-05-14T00:31:00',1.08318,1.08319,1.08313,1.08317,30.41,1.08343,1.08345,1.08339,1.08342,52.17,True
'2018-05-14T00:32:00',1.08317,1.08329,1.08313,1.08329,28.47,1.08338,1.08356,1.08338,1.08356,44.05,True
'2018-05-14T00:33:00',1.08327,1.08333,1.08319,1.08333,38.98,1.08353,1.08357,1.08346,1.08357,65.28,True
'2018-05-14T00:34:00',1.08332,1.08343,1.08327,1.08336,83.22,1.08355,1.08371,1.08355,1.08366,72.9,True
'2018-05-14T00:35:00',1.08332,1.08349,1.08332,1.08348,54.69,1.08364,1.08378,1.08364,1.08376,66.63,False
'2018-05-14T00:36:00',1.08349,1.08349,1.08343,1.08346,34.18,1.08376,1.08379,1.08369,1.08373,51.73,True
'2018-05-14T00:37:00',1.08345,1.08349,1.08344,1.08349,15.6,1.08373,1.08376,1.08371,1.08374,23.31,False
'2018-05-14T00:38:00',1.08346,1.08349,1.08346,1.08347,23.83,1.08374,1.08378,1.08373,1.08378,34.34,True
'2018-05-14T00:39:00',1.08347,1.08349,1.08347,1.08349,14.83,1.08374,1.08379,1.08374,1.08377,18.83,True
'2018-05-14T00:40:00',1.08349,1.08366,1.08347,1.0835,41.42,1.08377,1.08396,1.08376,1.08383,48.66,False
'2018-05-14T00:41:00',1.08351,1.08357,1.08346,1.08348,16.73,1.08387,1.08389,1.0838,1.0838,28.53,False
'2018-05-14T00:42:00',1.08348,1.08348,1.08337,1.08343,23.11,1.08379,1.08379,1.08367,1.08372,25.26,True
'2018-05-14T00:43:00',1.08347,1.08359,1.08347,1.08358,50.27,1.08377,1.08388,1.08377,1.08387,45.53,False
'2018-05-14T00:44:00',1.08361,1.08368,1.08352,1.08353,20.0,1.08389,1.08399,1.08381,1.08381,19.08,False
'2018-05-14T00:45:00',1.08342,1.08353,1.08342,1.08352,36.39,1.08371,1.08383,1.0837,1.08383,48.67,False
'2018-05-14T00:46:00',1.08352,1.08352,1.08351,1.08351,8.94,1.08382,1.08383,1.08382,1.08382,10.8,False
'2018-05-14T00:47:00',1.08351,1.08351,1.08351,1.08351,3.0,1.08382,1.08382,1.08382,1.08382,1.87,True
'2018-05-14T00:48:00',1.08354,1.08354,1.08352,1.08353,13.87,1.08383,1.08384,1.08382,1.08384,12.79,True
'2018-05-14T00:49:00',1.08354,1.08356,1.08353,1.08355,17.04,1.08384,1.08387,1.08384,1.08384,16.41,True
'2018-05-14T00:50:00',1.08356,1.08374,1.08352,1.08372,45.33,1.08385,1.08401,1.08382,1.08392,46.72,True
'2018-05-14T00:51:00',1.08374,1.08378,1.08374,1.08378,39.33,1.08395,1.08404,1.08395,1.08404,56.48,True
'2018-05-14T00:52:00',1.08378,1.08394,1.08373,1.08384,54.36,1.08403,1.08418,1.08402,1.08413,45.83,False
'2018-05-14T00:53:00',1.08384,1.08384,1.08373,1.08373,36.65,1.08413,1.08413,1.08402,1.08403,31.9,True
'2018-05-14T00:54:00',1.08375,1.0838,1.08374,1.08375,34.28,1.08405,1.08409,1.08404,1.08405,38.73,False
'2018-05-14T00:55:00',1.08375,1.08375,1.08367,1.08372,56.48,1.08405,1.08405,1.08392,1.084,74.24,False
'2018-05-14T00:56:00',1.08372,1.08374,1.08371,1.08373,19.38,1.08396,1.08398,1.08396,1.08398,28.96,True
'2018-05-14T00:57:00',1.08372,1.08379,1.08371,1.08378,40.95,1.08396,1.08407,1.08396,1.08407,62.54,False
'2018-05-14T00:58:00',1.08378,1.08384,1.08373,1.08373,44.21,1.08407,1.08412,1.08402,1.08402,54.11,False
'2018-05-14T00:59:00',1.08373,1.08374,1.08371,1.08371,25.67,1.08403,1.08403,1.08401,1.08402,20.35,True
'2018-05-14T01:00:00',1.08369,1.0838,1.08359,1.0838,68.06,1.08398,1.08407,1.08389,1.08406,71.82,True
'2018-05-14T01:01:00',1.0838,1.08385,1.08378,1.08384,17.36,1.08406,1.0841,1.08404,1.0841,30.64,False
'2018-05-14T01:02:00',1.08384,1.08386,1.08379,1.08382,17.12,1.0841,1.08411,1.08405,1.08406,29.1,True
'2018-05-14T01:03:00',1.08383,1.08397,1.08383,1.08397,22.52,1.08406,1.08423,1.08406,1.08423,32.95,True
'2018-05-14T01:04:00',1.08397,1.08409,1.08396,1.08405,35.83,1.08422,1.08435,1.0842,1.0843,59.22,True
'2018-05-14T01:05:00',1.08405,1.08409,1.08401,1.08405,34.25,1.08431,1.08436,1.08426,1.08432,50.74,False
'2018-05-14T01:06:00',1.08405,1.08405,1.084,1.08405,25.13,1.08433,1.08434,1.08429,1.08432,33.07,False
'2018-05-14T01:07:00',1.08405,1.08405,1.08397,1.08401,16.22,1.08432,1.08432,1.08423,1.0843,23.17,False
'2018-05-14T01:08:00',1.08404,1.08404,1.08397,1.08399,18.12,1.0843,1.0843,1.08422,1.08425,26.62,True
'2018-05-14T01:09:00',1.084,1.08409,1.084,1.08405,31.08,1.08426,1.08437,1.08426,1.08432,49.0,True
'2018-05-14T01:10:00',1.08406,1.08406,1.08404,1.08406,13.47,1.08432,1.08433,1.08431,1.08432,24.54,False
'2018-05-14T01:11:00',1.08401,1.08401,1.08393,1.08393,25.56,1.08424,1.08428,1.08419,1.0842,38.76,False
'2018-05-14T01:12:00',1.08392,1.08392,1.08387,1.08388,47.14,1.0842,1.08422,1.08413,1.08413,35.39,False
'2018-05-14T01:13:00',1.08387,1.08387,1.08386,1.08386,31.51,1.08413,1.08416,1.08412,1.08412,21.23,False
'2018-05-14T01:14:00',1.08385,1.08388,1.08385,1.08385,24.3,1.08412,1.08416,1.08412,1.08412,14.84,False
'2018-05-14T01:15:00',1.08384,1.08384,1.08372,1.08374,68.63,1.08412,1.08412,1.08395,1.08401,48.9,False
'2018-05-14T01:16:00',1.08375,1.08375,1.08369,1.08371,51.93,1.08401,1.08401,1.08396,1.08396,38.92,True
'2018-05-14T01:17:00',1.08369,1.08372,1.08369,1.08372,8.61,1.08395,1.08398,1.08395,1.08398,6.96,True
'2018-05-14T01:18:00',1.08372,1.08374,1.08369,1.08374,48.65,1.08397,1.08399,1.08393,1.08399,41.31,True
'2018-05-14T01:19:00',1.08376,1.08377,1.08372,1.08376,38.7,1.08401,1.08401,1.08395,1.08399,32.34,True
'2018-05-14T01:20:00',1.08377,1.08385,1.08377,1.08383,34.34,1.08399,1.08411,1.08399,1.08408,30.75,True
'2018-05-14T01:21:00',1.08384,1.08387,1.08383,1.08385,26.82,1.08408,1.08411,1.08408,1.08409,27.19,False
'2018-05-14T01:22:00',1.08385,1.08397,1.08382,1.08383,37.65,1.08409,1.0842,1.08406,1.08406,39.08,True
'2018-05-14T01:23:00',1.08383,1.08396,1.08382,1.08396,28.69,1.08406,1.08418,1.08405,1.08418,25.36,False
'2018-05-14T01:24:00',1.08393,1.08393,1.08372,1.08377,42.58,1.08416,1.08416,1.08397,1.084,54.54,True
'2018-05-14T01:25:00',1.08378,1.08385,1.08378,1.08385,25.7,1.08402,1.08408,1.08402,1.08408,22.67,False
'2018-05-14T01:26:00',1.08383,1.08387,1.0838,1.0838,21.45,1.08406,1.08409,1.08404,1.08406,20.36,False
'2018-05-14T01:27:00',1.0838,1.08384,1.08378,1.0838,28.38,1.08407,1.08407,1.08401,1.08406,30.7,False
'2018-05-14T01:28:00',1.0838,1.08382,1.0838,1.0838,13.8,1.08406,1.08406,1.08403,1.08403,21.46,True
'2018-05-14T01:29:00',1.0838,1.08392,1.0838,1.0839,29.15,1.08403,1.08415,1.08403,1.08413,25.72,False
'2018-05-14T01:30:00',1.0839,1.0839,1.08354,1.08366,89.23,1.08413,1.08413,1.0838,1.08392,73.14,False
'2018-05-14T01:31:00',1.08366,1.08368,1.08355,1.08357,54.38,1.08392,1.08392,1.08379,1.0838,56.93,True
'2018-05-14T01:32:00',1.08357,1.08368,1.08357,1.08368,53.92,1.0838,1.08392,1.0838,1.08392,55.09,True
'2018-05-14T01:33:00',1.08368,1.08371,1.08368,1.08371,19.28,1.08392,1.08394,1.08392,1.08394,17.05,True
'2018-05-14T01:34:00',1.08371,1.08381,1.08367,1.08376,42.63,1.08393,1.08406,1.08386,1.08399,39.65,False
'2018-05-14T01:35:00',1.08376,1.08381,1.08369,1.08374,47.37,1.08399,1.08403,1.08386,1.08396,50.39,False
'2018-05-14T01:36:00',1.08374,1.08374,1.08362,1.08365,28.19,1.08397,1.08397,1.08387,1.08388,26.36,True
'2018-05-14T01:37:00',1.08365,1.08368,1.08364,1.08368,19.16,1.08388,1.0839,1.08388,1.0839,23.73,True
'2018-05-14T01:38:00',1.08368,1.0839,1.08362,1.08388,50.46,1.0839,1.08414,1.08385,1.08413,62.79,False
'2018-05-14T01:39:00',1.084,1.084,1.08372,1.08383,110.95,1.08422,1.08422,1.08396,1.08405,120.84,True
'2018-05-14T01:40:00',1.08384,1.08399,1.08384,1.08396,58.09,1.08407,1.08425,1.08407,1.08419,74.39,False
'2018-05-14T01:41:00',1.08397,1.08406,1.08367,1.08367,115.87,1.08419,1.08427,1.08391,1.08391,135.38,True
'2018-05-14T01:42:00',1.08367,1.08378,1.08365,1.08372,30.26,1.0839,1.08398,1.0839,1.08394,34.47,True
'2018-05-14T01:43:00',1.08373,1.08376,1.08366,1.08376,55.95,1.08394,1.08398,1.08389,1.08398,69.55,False
'2018-05-14T01:44:00',1.08377,1.0838,1.08364,1.08364,30.1,1.084,1.08404,1.08388,1.08388,42.41,False
'2018-05-14T01:45:00',1.08361,1.08361,1.08353,1.08355,61.54,1.08384,1.08384,1.08377,1.08378,63.2,False
'2018-05-14T01:46:00',1.08357,1.08362,1.0835,1.0835,17.42,1.0838,1.08383,1.08373,1.08373,11.94,False
'2018-05-14T01:47:00',1.0835,1.08354,1.0834,1.0834,73.36,1.08373,1.08377,1.08362,1.08363,79.22,False
'2018-05-14T01:48:00',1.0834,1.08349,1.08337,1.08339,57.17,1.08363,1.08372,1.08362,1.08363,61.6,True
'2018-05-14T01:49:00',1.08341,1.08352,1.08341,1.08351,70.64,1.08363,1.08375,1.08363,1.08374,79.51,True
'2018-05-14T01:50:00',1.08351,1.08358,1.08343,1.08355,54.97,1.08374,1.08382,1.08366,1.08376,67.34,True
'2018-05-14T01:51:00',1.08353,1.0836,1.08344,1.08359,75.41,1.08376,1.08383,1.08366,1.08382,78.31,True
'2018-05-14T01:52:00',1.08359,1.08383,1.08359,1.08372,101.88,1.08383,1.08407,1.08383,1.08394,65.89,False
'2018-05-14T01:53:00',1.08371,1.08371,1.08339,1.08339,67.8,1.08393,1.08393,1.08365,1.08366,59.5,True
'2018-05-14T01:54:00',1.08339,1.08354,1.08339,1.08346,42.68,1.08366,1.08376,1.08365,1.08368,48.21,True
'2018-05-14T01:55:00',1.08348,1.08353,1.08341,1.08353,38.8,1.08368,1.08377,1.08364,1.08377,38.42,False
'2018-05-14T01:56:00',1.08352,1.08353,1.08352,1.08352,27.23,1.08377,1.08377,1.08376,1.08376,33.31,False
'2018-05-14T01:57:00',1.08351,1.08351,1.08349,1.08349,86.27,1.08374,1.08374,1.08374,1.08374,86.6,True
'2018-05-14T01:58:00',1.08349,1.0837,1.08346,1.08365,82.37,1.08374,1.08394,1.0837,1.08386,98.84,False
'2018-05-14T01:59:00',1.08362,1.08362,1.08344,1.08345,61.14,1.08384,1.08386,1.08369,1.08369,72.05,True
'2018-05-14T02:00:00',1.08345,1.08371,1.08345,1.0837,59.7,1.08368,1.08396,1.08368,1.08396,67.07,True
'2018-05-14T02:01:00',1.0837,1.08392,1.0837,1.08384,94.8,1.08396,1.08413,1.08394,1.08402,124.27,False
'2018-05-14T02:02:00',1.08382,1.08389,1.08357,1.0836,121.73,1.08402,1.0841,1.08382,1.08386,129.18,False
'2018-05-14T02:03:00',1.0836,1.08368,1.0835,1.08353,140.61,1.08385,1.08389,1.08374,1.08376,118.28,True
'2018-05-14T02:04:00',1.08353,1.08373,1.08351,1.08368,90.25,1.08376,1.08394,1.08372,1.08391,78.41,True
'2018-05-14T02:05:00',1.08368,1.08375,1.0836,1.08375,63.24,1.08391,1.08396,1.08383,1.08396,71.59,False
'2018-05-14T02:06:00',1.08373,1.08373,1.08362,1.08363,54.07,1.08393,1.08394,1.08384,1.08386,61.66,True
'2018-05-14T02:07:00',1.08364,1.08374,1.08362,1.08373,75.1,1.08388,1.08395,1.08384,1.08395,110.28,True
'2018-05-14T02:08:00',1.08372,1.08384,1.08358,1.0838,72.86,1.08394,1.08406,1.08379,1.08402,91.62,False
'2018-05-14T02:09:00',1.08381,1.08384,1.08364,1.08365,133.63,1.08403,1.08407,1.08386,1.08387,168.94,True
'2018-05-14T02:10:00',1.08365,1.08374,1.08361,1.08366,92.37,1.08387,1.08396,1.08384,1.08389,115.58,True
'2018-05-14T02:11:00',1.08366,1.08369,1.0836,1.08369,100.39,1.08389,1.08393,1.08383,1.08392,71.93,False
'2018-05-14T02:12:00',1.08369,1.08371,1.08362,1.08365,93.38,1.08393,1.08394,1.08386,1.08388,85.68,False
'2018-05-14T02:13:00',1.08365,1.08365,1.08349,1.0836,133.54,1.08388,1.08388,1.08372,1.08382,77.34,True
'2018-05-14T02:14:00',1.0836,1.08375,1.0836,1.08365,64.15,1.08382,1.084,1.08382,1.08387,81.32,False
'2018-05-14T02:15:00',1.08364,1.08372,1.08361,1.08364,67.33,1.08387,1.08395,1.08384,1.08386,86.73,True
'2018-05-14T02:16:00',1.08364,1.08377,1.08364,1.08377,70.04,1.08387,1.08399,1.08387,1.08399,61.28,False
'2018-05-14T02:17:00',1.08377,1.0838,1.08369,1.08375,83.98,1.08399,1.08405,1.08394,1.08398,71.64,False
'2018-05-14T02:18:00',1.08375,1.08379,1.08375,1.08375,21.85,1.08398,1.08401,1.08398,1.08398,24.99,False
'2018-05-14T02:19:00',1.08375,1.08375,1.08371,1.08371,19.33,1.08398,1.08398,1.08394,1.08394,21.23,True
'2018-05-14T02:20:00',1.08372,1.08373,1.0837,1.08373,34.86,1.08394,1.08397,1.08391,1.08395,32.9,False
'2018-05-14T02:21:00',1.08374,1.08377,1.08373,1.08373,27.95,1.08396,1.08398,1.08392,1.08392,27.48,True
'2018-05-14T02:22:00',1.08373,1.08377,1.08369,1.08372,40.46,1.08394,1.08399,1.0839,1.08395,47.71,False
'2018-05-14T02:23:00',1.08372,1.08375,1.08369,1.08369,59.31,1.08395,1.08398,1.08391,1.08391,73.38,False
'2018-05-14T02:24:00',1.08369,1.08369,1.08368,1.08368,19.86,1.08394,1.08394,1.08391,1.08391,23.52,False
'2018-05-14T02:25:00',1.08367,1.08376,1.08356,1.0836,61.47,1.08388,1.08394,1.08379,1.08384,73.73,False
'2018-05-14T02:26:00',1.0836,1.08361,1.08347,1.08348,45.71,1.08384,1.08384,1.08372,1.08372,54.29,True
'2018-05-14T02:27:00',1.08348,1.08359,1.08348,1.08356,39.82,1.08372,1.08382,1.08372,1.08376,42.56,True
'2018-05-14T02:28:00',1.08355,1.0837,1.08351,1.08368,81.84,1.08375,1.08391,1.08373,1.0839,93.32,False
'2018-05-14T02:29:00',1.08366,1.08366,1.08353,1.08361,57.07,1.08389,1.08389,1.08376,1.08384,73.88,True
'2018-05-14T02:30:00',1.08361,1.08367,1.08357,1.08367,82.39,1.08384,1.08388,1.08379,1.08388,53.29,True
'2018-05-14T02:31:00',1.08367,1.08376,1.08367,1.08371,67.15,1.08388,1.08398,1.08388,1.08392,50.94,True
'2018-05-14T02:32:00',1.08371,1.08382,1.08368,1.08382,57.38,1.08393,1.08402,1.08391,1.08402,54.54,False
'2018-05-14T02:33:00',1.08381,1.08382,1.08375,1.08377,69.13,1.08402,1.08405,1.08396,1.08401,70.8,False
'2018-05-14T02:34:00',1.08377,1.08381,1.08373,1.08373,22.56,1.084,1.08403,1.08395,1.08396,32.03,True
'2018-05-14T02:35:00',1.08374,1.08393,1.08372,1.0839,44.9,1.08397,1.08415,1.08397,1.08411,45.46,False
'2018-05-14T02:36:00',1.08392,1.08395,1.08386,1.08388,30.13,1.08411,1.08414,1.08407,1.0841,29.8,True
'2018-05-14T02:37:00',1.08388,1.08392,1.08386,1.0839,27.84,1.08411,1.08414,1.08408,1.08413,19.23,False
'2018-05-14T02:38:00',1.08392,1.08398,1.08381,1.08382,54.12,1.08415,1.0842,1.08404,1.08404,46.59,True
'2018-05-14T02:39:00',1.08381,1.08394,1.08381,1.08394,41.65,1.08404,1.08416,1.08404,1.08412,25.12,False
'2018-05-14T02:40:00',1.08394,1.08394,1.0838,1.0838,36.47,1.08412,1.08413,1.08404,1.08404,28.78,True
'2018-05-14T02:41:00',1.0838,1.08397,1.0838,1.08397,32.09,1.08405,1.08412,1.08403,1.08412,30.6,True
'2018-05-14T02:42:00',1.08396,1.08414,1.08394,1.08414,54.67,1.08412,1.08432,1.08412,1.08432,78.01,True
'2018-05-14T02:43:00',1.08411,1.08417,1.084,1.08414,85.99,1.08432,1.08439,1.08421,1.08433,108.11,True
'2018-05-14T02:44:00',1.08412,1.08423,1.08408,1.08422,33.97,1.08433,1.08441,1.0843,1.0844,42.74,False
'2018-05-14T02:45:00',1.08422,1.08427,1.08413,1.08418,57.25,1.0844,1.08446,1.08434,1.08439,90.01,True
'2018-05-14T02:46:00',1.08419,1.08436,1.08418,1.08432,71.24,1.08438,1.08455,1.08438,1.08455,111.14,True
'2018-05-14T02:47:00',1.08434,1.0844,1.08431,1.08439,64.39,1.08454,1.08458,1.08452,1.08456,57.82,True
'2018-05-14T02:48:00',1.08439,1.08454,1.08435,1.08445,77.95,1.08456,1.08474,1.08455,1.08464,77.89,False
'2018-05-14T02:49:00',1.08443,1.08446,1.08439,1.08443,50.7,1.08463,1.08467,1.08459,1.08463,60.74,True
'2018-05-14T02:50:00',1.08442,1.08448,1.08442,1.08444,63.36,1.08462,1.08467,1.08462,1.08464,64.18,False
'2018-05-14T02:51:00',1.08446,1.08452,1.08441,1.08441,110.64,1.08465,1.08467,1.08461,1.08461,92.44,True
'2018-05-14T02:52:00',1.08441,1.0845,1.0843,1.0845,164.54,1.0846,1.08468,1.0845,1.08467,145.79,False
'2018-05-14T02:53:00',1.0845,1.08453,1.08444,1.08446,87.84,1.08467,1.08471,1.08464,1.08465,77.75,False
'2018-05-14T02:54:00',1.08446,1.08446,1.08409,1.08409,154.32,1.08465,1.08466,1.08428,1.08428,116.85,True
'2018-05-14T02:55:00',1.08405,1.0842,1.08405,1.08414,147.94,1.08426,1.0844,1.08426,1.08434,141.93,True
'2018-05-14T02:56:00',1.08414,1.08418,1.084,1.08415,112.61,1.08435,1.08441,1.08422,1.08437,109.86,True
'2018-05-14T02:57:00',1.08415,1.08423,1.08415,1.08417,115.13,1.08437,1.08443,1.08433,1.0844,117.42,True
'2018-05-14T02:58:00',1.08423,1.08428,1.08416,1.08419,86.82,1.08441,1.0845,1.08437,1.08439,69.85,True
'2018-05-14T02:59:00',1.08419,1.08436,1.08419,1.08435,85.75,1.08439,1.08459,1.08439,1.08458,65.99,True
'2018-05-14T03:00:00',1.08435,1.08439,1.0843,1.08437,81.41,1.08456,1.08461,1.08452,1.08457,75.76,True
'2018-05-14T03:01:00',1.08434,1.08443,1.08427,1.08438,93.0,1.08456,1.08465,1.08446,1.08457,95.6,False
'2018-05-14T03:02:00',1.08438,1.08438,1.08422,1.08426,92.0,1.08457,1.08459,1.08442,1.08445,85.12,False
'2018-05-14T03:03:00',1.08426,1.0843,1.08424,1.08424,47.06,1.08445,1.08447,1.08439,1.08442,39.34,False
'2018-05-14T03:04:00',1.08424,1.08426,1.08419,1.0842,45.96,1.08443,1.08443,1.08435,1.08435,27.0,True
'2018-05-14T03:05:00',1.08422,1.08427,1.0842,1.08425,38.13,1.08436,1.0844,1.08435,1.08439,24.5,False
'2018-05-14T03:06:00',1.08428,1.08428,1.08422,1.08422,46.66,1.08439,1.08442,1.08438,1.08442,27.72,False
'2018-05-14T03:07:00',1.08422,1.08428,1.08409,1.08409,89.87,1.08442,1.08442,1.08428,1.08429,57.42,True
'2018-05-14T03:08:00',1.08409,1.08415,1.08408,1.08414,73.93,1.08429,1.08433,1.08427,1.08433,42.0,True
'2018-05-14T03:09:00',1.08412,1.08431,1.08412,1.08428,105.04,1.08433,1.0845,1.08432,1.08447,78.12,False
'2018-05-14T03:10:00',1.08428,1.0843,1.08426,1.08428,73.39,1.08448,1.08449,1.08443,1.08446,61.75,True
'2018-05-14T03:11:00',1.08429,1.08448,1.08429,1.08445,69.94,1.08448,1.08467,1.08447,1.08464,56.76,False
'2018-05-14T03:12:00',1.08446,1.08453,1.08436,1.08442,74.79,1.08464,1.08467,1.08457,1.08461,57.92,True
'2018-05-14T03:13:00',1.08442,1.08446,1.08439,1.08446,51.3,1.08461,1.08466,1.0846,1.08464,49.75,True
'2018-05-14T03:14:00',1.08445,1.08465,1.08441,1.08454,80.06,1.08465,1.08486,1.08462,1.08475,69.2,True
'2018-05-14T03:15:00',1.08454,1.08459,1.08448,1.08459,108.69,1.08476,1.08482,1.08469,1.08482,126.86,True
'2018-05-14T03:16:00',1.08459,1.08473,1.08459,1.08468,89.81,1.08482,1.0849,1.08481,1.08488,72.21,False
'2018-05-14T03:17:00',1.08466,1.08467,1.08456,1.08457,26.16,1.08488,1.08488,1.08477,1.08478,31.91,True
'2018-05-14T03:18:00',1.08456,1.08472,1.08456,1.0847,57.24,1.08479,1.08494,1.08479,1.08494,60.74,True
'2018-05-14T03:19:00',1.0847,1.08481,1.0846,1.08481,112.11,1.08494,1.08501,1.08483,1.08501,120.65,False
'2018-05-14T03:20:00',1.0848,1.08481,1.08474,1.08477,55.61,1.08501,1.08504,1.08496,1.08498,56.96,False
'2018-05-14T03:21:00',1.08478,1.08479,1.08469,1.08473,79.22,1.08498,1.085,1.08489,1.08495,101.05,True
'2018-05-14T03:22:00',1.08471,1.08482,1.08468,1.08474,67.04,1.08493,1.08502,1.0849,1.08496,82.19,True
'2018-05-14T03:23:00',1.08474,1.0848,1.08474,1.08476,65.27,1.08495,1.085,1.08493,1.08497,69.27,True
'2018-05-14T03:24:00',1.08479,1.08485,1.08471,1.08481,78.64,1.08498,1.08504,1.08491,1.08501,87.1,False
'2018-05-14T03:25:00',1.0848,1.0848,1.0845,1.08457,113.3,1.08502,1.08502,1.08473,1.08476,106.4,True
'2018-05-14T03:26:00',1.08461,1.08461,1.08453,1.08458,49.57,1.08476,1.08476,1.08473,1.08476,34.81,False
'2018-05-14T03:27:00',1.08458,1.0846,1.08446,1.08453,39.79,1.08476,1.08476,1.08469,1.08475,48.43,True
'2018-05-14T03:28:00',1.08453,1.08463,1.08453,1.08459,44.99,1.08475,1.08476,1.08475,1.08475,27.12,True
'2018-05-14T03:29:00',1.08459,1.08474,1.08458,1.08474,30.07,1.08475,1.08488,1.08475,1.08488,24.31,True
'2018-05-14T03:30:00',1.08473,1.08477,1.08465,1.08474,68.82,1.08488,1.08494,1.08486,1.08494,89.92,False
'2018-05-14T03:31:00',1.08474,1.08476,1.08461,1.08461,54.78,1.08494,1.08494,1.08484,1.08484,63.26,True
'2018-05-14T03:32:00',1.08467,1.08477,1.08467,1.08472,56.53,1.08484,1.08495,1.08484,1.08495,60.94,True
'2018-05-14T03:33:00',1.08474,1.08489,1.08474,1.08485,42.0,1.08495,1.08504,1.08494,1.08504,28.5,False
'2018-05-14T03:34:00',1.08485,1.08496,1.08472,1.08472,90.6,1.08504,1.08513,1.08492,1.08492,77.52,True
'2018-05-14T03:35:00',1.08471,1.08486,1.08461,1.08479,89.9,1.08492,1.08505,1.0848,1.08499,93.64,False
'2018-05-14T03:36:00',1.08482,1.08483,1.08467,1.08468,73.46,1.08502,1.08505,1.08488,1.0849,58.13,True
'2018-05-14T03:37:00',1.08468,1.08472,1.08454,1.08469,72.56,1.0849,1.08492,1.08476,1.0849,77.93,False
'2018-05-14T03:38:00',1.08468,1.08471,1.08455,1.08457,43.97,1.08491,1.08493,1.08477,1.08477,64.7,False
'2018-05-14T03:39:00',1.08455,1.08461,1.08434,1.08439,90.85,1.08477,1.08483,1.08456,1.08461,132.64,True
'2018-05-14T03:40:00',1.08439,1.08461,1.08439,1.08459,39.96,1.08463,1.08481,1.08463,1.0848,51.56,False
'2018-05-14T03:41:00',1.08457,1.08461,1.0845,1.08458,40.47,1.0848,1.08481,1.0847,1.0848,49.89,False
'2018-05-14T03:42:00',1.08459,1.0846,1.0844,1.08443,56.25,1.08478,1.08481,1.08465,1.08466,75.24,True
'2018-05-14T03:43:00',1.08443,1.08457,1.0844,1.08457,77.79,1.08463,1.0848,1.08463,1.0848,68.48,True
'2018-05-14T03:44:00',1.08457,1.08474,1.08455,1.08473,55.24,1.0848,1.08493,1.08478,1.08493,64.9,True
'2018-05-14T03:45:00',1.08473,1.08483,1.08473,1.08483,33.6,1.08495,1.08504,1.08494,1.08504,35.02,False
'2018-05-14T03:46:00',1.08483,1.08485,1.08478,1.0848,85.0,1.08505,1.08506,1.08499,1.08501,108.39,False
'2018-05-14T03:47:00',1.08479,1.08483,1.08463,1.08463,86.75,1.085,1.08506,1.08485,1.08485,99.91,False
'2018-05-14T03:48:00',1.08463,1.08463,1.08458,1.08462,16.62,1.08484,1.08486,1.08481,1.08483,22.16,True
'2018-05-14T03:49:00',1.08462,1.08485,1.08462,1.08485,33.0,1.08483,1.085,1.08483,1.085,43.27,True
'2018-05-14T03:50:00',1.08485,1.08489,1.08482,1.08489,32.0,1.08503,1.08506,1.08501,1.08505,45.09,True
'2018-05-14T03:51:00',1.08489,1.08499,1.08489,1.08499,50.2,1.08506,1.08519,1.08505,1.08519,56.03,False
'2018-05-14T03:52:00',1.08499,1.08499,1.08478,1.0848,63.06,1.08519,1.08519,1.08499,1.08499,75.21,False
'2018-05-14T03:53:00',1.08477,1.08481,1.08468,1.08468,50.13,1.08499,1.08502,1.08486,1.08486,47.34,False
'2018-05-14T03:54:00',1.08468,1.08468,1.0844,1.08445,80.35,1.08486,1.08486,1.08464,1.08467,60.93,True
'2018-05-14T03:55:00',1.08447,1.0845,1.08447,1.08448,29.29,1.08467,1.08471,1.08467,1.08468,18.0,False
'2018-05-14T03:56:00',1.08447,1.08447,1.08422,1.08436,79.43,1.08468,1.08468,1.08444,1.08455,62.82,True
'2018-05-14T03:57:00',1.08436,1.08446,1.08423,1.08438,92.06,1.08454,1.08468,1.08445,1.08458,95.76,True
'2018-05-14T03:58:00',1.08437,1.08448,1.08432,1.08448,63.87,1.08458,1.08469,1.08454,1.08469,63.59,True
'2018-05-14T03:59:00',1.08448,1.08465,1.08442,1.08463,64.55,1.08469,1.08488,1.08464,1.08487,74.12,False
'2018-05-14T04:00:00',1.08462,1.08463,1.08451,1.08454,50.18,1.08487,1.08487,1.08473,1.08473,40.34,False
'2018-05-14T04:01:00',1.08454,1.08457,1.08451,1.08453,31.28,1.08473,1.08478,1.08469,1.08475,25.09,False
'2018-05-14T04:02:00',1.08453,1.08458,1.08443,1.08443,28.21,1.08474,1.08481,1.08464,1.08464,25.35,False
'2018-05-14T04:03:00',1.08443,1.08445,1.08418,1.08424,110.2,1.08463,1.08464,1.0844,1.08445,103.57,False
'2018-05-14T04:04:00',1.0842,1.08429,1.08419,1.08422,34.53,1.08441,1.08448,1.08441,1.08445,50.51,True
'2018-05-14T04:05:00',1.08422,1.08432,1.0842,1.08424,144.93,1.08445,1.08455,1.08442,1.08446,130.02,True
'2018-05-14T04:06:00',1.08424,1.0844,1.08423,1.0844,120.61,1.08446,1.08463,1.08443,1.08461,123.66,True
'2018-05-14T04:07:00',1.0844,1.08455,1.0844,1.08455,53.51,1.08462,1.08474,1.08461,1.08474,74.31,True
'2018-05-14T04:08:00',1.08452,1.08462,1.08444,1.08462,45.48,1.08474,1.08481,1.08467,1.08481,68.67,False
'2018-05-14T04:09:00',1.08459,1.08462,1.08446,1.08457,86.01,1.08481,1.08484,1.08469,1.08474,91.61,True
'2018-05-14T04:10:00',1.08457,1.08459,1.08447,1.08457,76.47,1.08476,1.0848,1.08468,1.08475,92.5,False
'2018-05-14T04:11:00',1.08457,1.08468,1.08443,1.08443,103.46,1.08476,1.08489,1.08464,1.08466,105.53,False
'2018-05-14T04:12:00',1.08443,1.08446,1.08434,1.08437,60.89,1.08466,1.08467,1.08455,1.08457,72.36,True
'2018-05-14T04:13:00',1.08437,1.08443,1.08437,1.0844,57.5,1.08457,1.08463,1.08457,1.08462,54.58,False
'2018-05-14T04:14:00',1.0844,1.08445,1.0844,1.0844,27.42,1.08462,1.08466,1.08461,1.08462,22.83,False
'2018-05-14T04:15:00',1.0844,1.08447,1.08439,1.08439,46.29,1.08463,1.08467,1.08462,1.08462,48.17,True
'2018-05-14T04:16:00',1.08439,1.08456,1.08439,1.08454,83.95,1.08461,1.08477,1.08461,1.08475,86.55,True
'2018-05-14T04:17:00',1.08453,1.08461,1.0844,1.08457,55.16,1.08475,1.08482,1.08462,1.08479,53.71,False
'2018-05-14T04:18:00',1.08458,1.08458,1.08455,1.08456,32.12,1.0848,1.08481,1.08477,1.08481,35.49,True
'2018-05-14T04:19:00',1.08456,1.08475,1.08446,1.08468,73.85,1.08478,1.08498,1.08465,1.0849,95.96,True
'2018-05-14T04:20:00',1.08466,1.08475,1.08463,1.0847,29.12,1.0849,1.08496,1.08485,1.08491,48.27,False
'2018-05-14T04:21:00',1.08467,1.08475,1.08461,1.08464,47.09,1.08488,1.08496,1.08482,1.08485,59.07,False
'2018-05-14T04:22:00',1.08462,1.08462,1.08461,1.08462,26.12,1.08485,1.08485,1.08479,1.0848,33.57,False
'2018-05-14T04:23:00',1.08461,1.08464,1.08459,1.0846,40.22,1.08482,1.08484,1.08478,1.08478,48.71,True
'2018-05-14T04:24:00',1.0846,1.0847,1.08459,1.08469,49.69,1.08479,1.08489,1.08478,1.08489,64.49,False
'2018-05-14T04:25:00',1.08467,1.08467,1.08464,1.08466,47.44,1.08488,1.08488,1.08484,1.08485,51.9,True
'2018-05-14T04:26:00',1.08464,1.08471,1.08464,1.08469,52.7,1.08487,1.08493,1.08484,1.08492,42.06,True
'2018-05-14T04:27:00',1.08469,1.08478,1.08468,1.08474,42.28,1.0849,1.085,1.08489,1.08496,36.46,True
'2018-05-14T04:28:00',1.08474,1.08475,1.08474,1.08475,6.48,1.08496,1.08499,1.08496,1.08499,8.73,True
'2018-05-14T04:29:00',1.08475,1.08478,1.08472,1.08478,18.27,1.08498,1.08501,1.08496,1.08501,20.52,False
'2018-05-14T04:30:00',1.08478,1.08481,1.08462,1.08474,87.27,1.08501,1.08505,1.08483,1.08496,87.75,False
'2018-05-14T04:31:00',1.08474,1.08479,1.08471,1.08471,22.0,1.08493,1.08501,1.08488,1.08489,29.15,True
'2018-05-14T04:32:00',1.08471,1.08472,1.0846,1.08471,104.83,1.08489,1.08493,1.0848,1.08493,94.3,False
'2018-05-14T04:33:00',1.08471,1.08471,1.08466,1.0847,53.79,1.08492,1.08494,1.08487,1.08491,43.35,False
'2018-05-14T04:34:00',1.0847,1.0847,1.08464,1.08467,20.52,1.0849,1.0849,1.08485,1.08489,20.3,False
'2018-05-14T04:35:00',1.08467,1.0847,1.08464,1.08464,54.36,1.08489,1.08491,1.08486,1.08487,45.09,False
'2018-05-14T04:36:00',1.08464,1.08472,1.08462,1.08462,87.93,1.08486,1.08494,1.0848,1.0848,72.38,False
'2018-05-14T04:37:00',1.08462,1.08465,1.08451,1.08452,61.5,1.08481,1.08483,1.08471,1.08471,52.0,True
'2018-05-14T04:38:00',1.08451,1.0846,1.08445,1.0846,34.67,1.08469,1.08479,1.08465,1.08479,29.3,False
'2018-05-14T04:39:00',1.08458,1.08459,1.08449,1.08449,29.98,1.08479,1.0848,1.08471,1.08471,34.74,True
'2018-05-14T04:40:00',1.0845,1.08457,1.08449,1.08456,20.3,1.08472,1.08478,1.08472,1.08478,26.92,True
'2018-05-14T04:41:00',1.08455,1.08466,1.08453,1.08463,51.37,1.08478,1.08487,1.08474,1.08486,46.68,True
'2018-05-14T04:42:00',1.08463,1.0847,1.08459,1.0847,71.04,1.08487,1.08495,1.08482,1.08493,62.26,False
'2018-05-14T04:43:00',1.0847,1.08473,1.08466,1.08469,70.16,1.08494,1.08495,1.08488,1.08492,53.92,True
'2018-05-14T04:44:00',1.08472,1.08477,1.08462,1.08476,60.49,1.08494,1.08499,1.08484,1.08499,62.65,True
'2018-05-14T04:45:00',1.08476,1.0849,1.08476,1.0849,110.34,1.08499,1.08514,1.08497,1.08514,129.86,True
'2018-05-14T04:46:00',1.0849,1.08499,1.0849,1.08497,78.78,1.08514,1.08519,1.08513,1.08518,72.04,False
'2018-05-14T04:47:00',1.08497,1.08497,1.0848,1.0848,41.32,1.08517,1.08518,1.08503,1.08504,44.09,True
'2018-05-14T04:48:00',1.0848,1.08485,1.08472,1.08485,94.74,1.08503,1.08507,1.08494,1.08506,106.44,False
'2018-05-14T04:49:00',1.08485,1.08485,1.0847,1.08471,79.01,1.08506,1.08507,1.08493,1.08493,94.13,False
'2018-05-14T04:50:00',1.08471,1.08473,1.08468,1.08468,34.51,1.08493,1.08494,1.08489,1.08489,43.9,False
'2018-05-14T04:51:00',1.08468,1.08472,1.08461,1.08462,86.26,1.08491,1.08494,1.08483,1.08484,132.57,True
'2018-05-14T04:52:00',1.08463,1.0847,1.08461,1.0847,59.97,1.08484,1.08491,1.08483,1.08491,73.63,True
'2018-05-14T04:53:00',1.0847,1.08474,1.08462,1.08474,70.77,1.08491,1.08496,1.08485,1.08496,116.7,True
'2018-05-14T04:54:00',1.08474,1.08475,1.08472,1.08474,65.62,1.08496,1.08497,1.08494,1.08497,102.39,True
'2018-05-14T04:55:00',1.08473,1.08479,1.0847,1.08479,64.26,1.08494,1.085,1.08491,1.085,70.71,False
'2018-05-14T04:56:00',1.08479,1.08479,1.08463,1.08471,90.17,1.085,1.085,1.08484,1.08492,96.54,True
'2018-05-14T04:57:00',1.08471,1.08479,1.08471,1.08477,75.77,1.08491,1.08498,1.0849,1.08497,89.25,True
'2018-05-14T04:58:00',1.08478,1.08487,1.08478,1.08483,85.96,1.08498,1.08506,1.08496,1.08503,128.67,False
'2018-05-14T04:59:00',1.08483,1.08483,1.08475,1.08476,109.28,1.08503,1.08503,1.08494,1.08496,129.87,False
'2018-05-14T05:00:00',1.08475,1.08482,1.08474,1.08476,92.88,1.08495,1.08501,1.08492,1.08496,129.88,False
'2018-05-14T05:01:00',1.08479,1.08483,1.08469,1.08471,106.84,1.08497,1.08504,1.08487,1.0849,156.78,False
'2018-05-14T05:02:00',1.08477,1.0848,1.08463,1.08464,82.1,1.08492,1.08499,1.08484,1.08484,118.68,True
'2018-05-14T05:03:00',1.08467,1.08479,1.08467,1.08474,68.48,1.08486,1.08499,1.08486,1.08496,99.84,False
'2018-05-14T05:04:00',1.08473,1.08476,1.08463,1.08465,81.95,1.08495,1.08496,1.08484,1.08486,114.01,False
'2018-05-14T05:05:00',1.08465,1.08465,1.08453,1.08455,70.65,1.08486,1.08486,1.08473,1.08477,73.97,False
'2018-05-14T05:06:00',1.08455,1.08456,1.08445,1.08454,82.42,1.08478,1.08478,1.08466,1.08475,91.89,False
'2018-05-14T05:07:00',1.08454,1.08454,1.08442,1.08442,67.57,1.08475,1.08477,1.08464,1.08465,74.36,True
'2018-05-14T05:08:00',1.08442,1.08456,1.0844,1.08455,62.38,1.08465,1.08478,1.08461,1.08478,73.71,True
'2018-05-14T05:09:00',1.08457,1.08466,1.08455,1.08464,77.06,1.08478,1.08486,1.08477,1.08485,108.66,True
'2018-05-14T05:10:00',1.08466,1.08479,1.08462,1.08474,71.98,1.08486,1.085,1.08485,1.08496,97.25,True
'2018-05-14T05:11:00',1.08474,1.08482,1.08474,1.0848,76.66,1.08496,1.08503,1.08493,1.08498,94.12,True
'2018-05-14T05:12:00',1.08478,1.08489,1.08478,1.08485,72.68,1.08499,1.08507,1.08496,1.08506,85.89,False
'2018-05-14T05:13:00',1.08485,1.08487,1.08484,1.08484,32.12,1.08507,1.08507,1.08501,1.08507,54.99,True
'2018-05-14T05:14:00',1.08484,1.08491,1.08484,1.08488,49.58,1.08507,1.08508,1.08505,1.08507,68.82,False
'2018-05-14T05:15:00',1.08487,1.08489,1.08485,1.08485,41.11,1.08507,1.08507,1.08505,1.08505,47.09,False
'2018-05-14T05:16:00',1.08485,1.08488,1.08484,1.08484,49.37,1.08505,1.08507,1.08504,1.08506,74.16,False
'2018-05-14T05:17:00',1.08485,1.08487,1.08482,1.08485,33.71,1.08506,1.08506,1.08502,1.08504,49.21,True
'2018-05-14T05:18:00',1.08485,1.08493,1.08483,1.0849,44.3,1.08504,1.0851,1.08504,1.08508,63.51,True
'2018-05-14T05:19:00',1.0849,1.08498,1.0849,1.08493,81.23,1.08508,1.08516,1.08508,1.08514,65.88,False
'2018-05-14T05:20:00',1.08496,1.08502,1.08488,1.08491,110.45,1.08514,1.0852,1.08508,1.08511,103.39,True
'2018-05-14T05:21:00',1.08491,1.08498,1.08489,1.08491,91.17,1.08511,1.08516,1.0851,1.08512,87.59,True
'2018-05-14T05:22:00',1.0849,1.08496,1.0849,1.08493,104.5,1.08513,1.08517,1.08511,1.08514,116.7,False
'2018-05-14T05:23:00',1.08493,1.08496,1.08486,1.08493,93.38,1.08514,1.08516,1.08508,1.08513,100.13,False
'2018-05-14T05:24:00',1.08493,1.08494,1.08489,1.08491,102.55,1.08513,1.08515,1.08511,1.08515,129.34,True
'2018-05-14T05:25:00',1.08492,1.08504,1.08492,1.08502,151.07,1.08514,1.08526,1.08514,1.08524,183.62,False
'2018-05-14T05:26:00',1.08501,1.08503,1.08482,1.08486,108.5,1.08524,1.08524,1.08504,1.08505,147.56,False
'2018-05-14T05:27:00',1.08486,1.08486,1.08475,1.0848,62.52,1.08505,1.08506,1.08496,1.08501,80.64,True
'2018-05-14T05:28:00',1.0848,1.08484,1.08478,1.08481,117.22,1.085,1.08506,1.08497,1.08504,143.79,False
'2018-05-14T05:29:00',1.08481,1.08484,1.08479,1.08479,167.89,1.08504,1.08504,1.085,1.08501,185.81,True
'2018-05-14T05:30:00',1.0848,1.08491,1.08474,1.08488,121.38,1.08502,1.08507,1.08496,1.08506,182.28,False
'2018-05-14T05:31:00',1.08487,1.08492,1.08483,1.08483,78.81,1.08506,1.08507,1.08502,1.08503,80.8,True
'2018-05-14T05:32:00',1.08483,1.08488,1.08483,1.08486,53.68,1.08503,1.08506,1.08502,1.08503,38.15,True
'2018-05-14T05:33:00',1.08486,1.08491,1.08484,1.08489,54.42,1.08504,1.08507,1.08502,1.08505,54.73,False
'2018-05-14T05:34:00',1.08489,1.08493,1.08486,1.08489,50.83,1.08506,1.0851,1.08504,1.08505,49.29,False
'2018-05-14T05:35:00',1.08489,1.08489,1.08485,1.08485,22.84,1.08505,1.08505,1.08502,1.08503,16.57,False
'2018-05-14T05:36:00',1.08485,1.08485,1.08473,1.08473,49.38,1.08502,1.08502,1.0849,1.0849,39.79,True
'2018-05-14T05:37:00',1.08473,1.08475,1.08469,1.08475,95.91,1.08492,1.08494,1.08488,1.08494,77.71,False
'2018-05-14T05:38:00',1.08475,1.08475,1.08466,1.08466,59.68,1.08494,1.08494,1.08486,1.08487,63.82,False
'2018-05-14T05:39:00',1.08466,1.08469,1.08466,1.08466,85.39,1.08487,1.08488,1.08487,1.08487,104.42,True
'2018-05-14T05:40:00',1.08466,1.08467,1.08462,1.08467,64.31,1.08487,1.08488,1.08483,1.08488,83.47,True
'2018-05-14T05:41:00',1.08468,1.08482,1.08468,1.08482,115.65,1.08489,1.08504,1.08489,1.08502,176.09,False
'2018-05-14T05:42:00',1.08481,1.08485,1.08475,1.08479,109.65,1.08502,1.08504,1.08497,1.08501,144.56,True
'2018-05-14T05:43:00',1.08479,1.08485,1.08478,1.08485,121.3,1.08501,1.08507,1.08499,1.08507,131.08,True
'2018-05-14T05:44:00',1.08485,1.08487,1.08481,1.08487,123.24,1.08507,1.08507,1.08502,1.08505,130.34,False
'2018-05-14T05:45:00',1.08487,1.08487,1.08484,1.08486,33.84,1.08502,1.08505,1.08501,1.08503,39.58,False
'2018-05-14T05:46:00',1.08486,1.08488,1.0848,1.0848,90.67,1.08504,1.08505,1.085,1.085,66.88,False
'2018-05-14T05:47:00',1.0848,1.08482,1.0847,1.0847,62.28,1.085,1.08501,1.08492,1.08492,57.43,True
'2018-05-14T05:48:00',1.0847,1.0848,1.08468,1.08477,72.11,1.0849,1.08502,1.08488,1.08497,47.16,False
'2018-05-14T05:49:00',1.08477,1.08479,1.08475,1.08475,42.22,1.08498,1.08502,1.08497,1.08497,42.35,True
'2018-05-14T05:50:00',1.08475,1.08478,1.08473,1.08478,36.21,1.08497,1.08501,1.08493,1.08497,42.08,True
'2018-05-14T05:51:00',1.08478,1.08478,1.08474,1.08477,28.1,1.085,1.085,1.08495,1.085,32.02,True
'2018-05-14T05:52:00',1.08477,1.08482,1.08477,1.08482,15.96,1.085,1.08503,1.08499,1.08503,22.45,False
'2018-05-14T05:53:00',1.0848,1.08485,1.08477,1.08477,45.75,1.08501,1.08506,1.08498,1.08501,58.8,True
'2018-05-14T05:54:00',1.08477,1.08481,1.08475,1.08478,25.91,1.08501,1.08501,1.08495,1.085,32.7,False
'2018-05-14T05:55:00',1.08479,1.08479,1.0847,1.08471,37.57,1.085,1.085,1.08492,1.08494,48.2,True
'2018-05-14T05:56:00',1.08471,1.08473,1.08469,1.08472,37.03,1.08494,1.08495,1.08491,1.08494,47.3,False
'2018-05-14T05:57:00',1.08472,1.08474,1.08469,1.08472,83.6,1.08494,1.08496,1.08492,1.08492,75.47,False
'2018-05-14T05:58:00',1.08472,1.08473,1.0847,1.08471,42.65,1.08493,1.08496,1.08491,1.08494,36.65,True
'2018-05-14T05:59:00',1.08471,1.08474,1.0847,1.08474,37.26,1.08493,1.08496,1.08493,1.08495,25.85,True
'2018-05-14T06:00:00',1.08474,1.08481,1.08471,1.08478,70.01,1.08495,1.08503,1.08491,1.08503,37.49,False
'2018-05-14T06:01:00',1.08481,1.08482,1.0847,1.08471,70.57,1.08503,1.08503,1.0849,1.08492,51.81,False
'2018-05-14T06:02:00',1.08471,1.08471,1.08456,1.08461,77.3,1.08491,1.08491,1.08477,1.08486,64.4,True
'2018-05-14T06:03:00',1.08462,1.08466,1.08457,1.08466,80.15,1.08484,1.08491,1.08482,1.08491,82.66,False
'2018-05-14T06:04:00',1.08464,1.08468,1.08459,1.0846,94.99,1.08491,1.08492,1.08484,1.08487,99.91,True
'2018-05-14T06:05:00',1.0846,1.08465,1.08458,1.08463,62.8,1.08486,1.08491,1.08482,1.08489,76.39,False
'2018-05-14T06:06:00',1.08459,1.08459,1.08448,1.08449,48.88,1.08485,1.08485,1.08474,1.08475,67.21,True
'2018-05-14T06:07:00',1.08451,1.08458,1.08444,1.08458,110.2,1.08474,1.08478,1.08467,1.08477,99.39,False
'2018-05-14T06:08:00',1.08455,1.0846,1.08448,1.08449,101.88,1.08478,1.08484,1.08472,1.08473,85.88,False
'2018-05-14T06:09:00',1.08449,1.08449,1.08445,1.08449,32.22,1.08471,1.08472,1.08468,1.08469,23.99,True
'2018-05-14T06:10:00',1.0845,1.08452,1.08444,1.08447,107.26,1.08468,1.08473,1.08468,1.08473,106.62,False
'2018-05-14T06:11:00',1.08447,1.08452,1.08442,1.08447,126.0,1.08474,1.08477,1.08466,1.08472,110.89,False
'2018-05-14T06:12:00',1.08447,1.08449,1.08431,1.08434,129.45,1.08472,1.08473,1.08455,1.08456,105.59,False
'2018-05-14T06:13:00',1.08433,1.08436,1.08425,1.08432,66.44,1.08456,1.08457,1.08449,1.08455,78.29,True
'2018-05-14T06:14:00',1.08432,1.08441,1.08427,1.08437,61.48,1.08456,1.08464,1.08452,1.0846,87.81,True
'2018-05-14T06:15:00',1.08437,1.08443,1.08437,1.08442,55.12,1.08461,1.08467,1.0846,1.08467,86.94,False
'2018-05-14T06:16:00',1.08444,1.08444,1.08429,1.08435,75.06,1.08466,1.08467,1.08448,1.08456,88.04,False
'2018-05-14T06:17:00',1.08433,1.08434,1.08427,1.08431,64.58,1.08456,1.08458,1.0845,1.08452,72.18,True
'2018-05-14T06:18:00',1.08433,1.08441,1.08429,1.08437,48.47,1.08453,1.08463,1.08452,1.08458,67.89,False
'2018-05-14T06:19:00',1.08436,1.08437,1.08432,1.08433,74.05,1.08459,1.08461,1.08453,1.08456,55.96,False
'2018-05-14T06:20:00',1.08432,1.08434,1.08426,1.08429,78.84,1.08456,1.08457,1.08448,1.08453,59.65,False
'2018-05-14T06:21:00',1.08428,1.08429,1.08412,1.08417,105.42,1.08453,1.08453,1.08437,1.08441,93.56,True
'2018-05-14T06:22:00',1.08417,1.08423,1.08417,1.08423,84.55,1.08441,1.08445,1.0844,1.08444,50.51,False
'2018-05-14T06:23:00',1.08423,1.08423,1.08415,1.08417,91.14,1.08445,1.08445,1.08439,1.08442,86.45,True
'2018-05-14T06:24:00',1.08416,1.08423,1.08416,1.08421,85.89,1.08442,1.08446,1.0844,1.08443,82.56,True
'2018-05-14T06:25:00',1.0842,1.08425,1.08418,1.08423,58.05,1.08444,1.0845,1.08441,1.08448,50.26,False
'2018-05-14T06:26:00',1.08426,1.08426,1.08419,1.08419,53.18,1.0845,1.0845,1.08444,1.08445,38.85,True
'2018-05-14T06:27:00',1.08421,1.08422,1.08419,1.08422,17.79,1.08444,1.08445,1.08443,1.08443,23.66,True
'2018-05-14T06:28:00',1.08423,1.08432,1.08422,1.08428,56.92,1.08445,1.08455,1.08445,1.0845,58.98,True
'2018-05-14T06:29:00',1.08425,1.08434,1.08425,1.08431,31.47,1.08449,1.08455,1.08448,1.08451,40.37,False
'2018-05-14T06:30:00',1.08432,1.08434,1.08424,1.08424,83.49,1.08453,1.08456,1.08446,1.08449,86.58,True
'2018-05-14T06:31:00',1.08424,1.08445,1.08424,1.08441,97.73,1.08449,1.08467,1.08449,1.08466,107.61,False
'2018-05-14T06:32:00',1.08441,1.08443,1.08435,1.08441,77.14,1.08466,1.08466,1.0846,1.08464,83.77,True
'2018-05-14T06:33:00',1.0844,1.08455,1.08438,1.08443,101.05,1.08462,1.08478,1.08461,1.08468,111.32,True
'2018-05-14T06:34:00',1.08444,1.0845,1.08443,1.08447,55.2,1.08468,1.08475,1.08467,1.08472,95.05,True
'2018-05-14T06:35:00',1.08448,1.08465,1.08442,1.08465,97.51,1.08471,1.08489,1.08468,1.08489,70.97,True
'2018-05-14T06:36:00',1.08465,1.08471,1.08464,1.08469,46.39,1.08491,1.08497,1.0849,1.08491,46.85,False
'2018-05-14T06:37:00',1.08468,1.08471,1.08457,1.08458,59.86,1.08492,1.08496,1.08484,1.08485,66.09,True
'2018-05-14T06:38:00',1.08464,1.08472,1.08462,1.08464,25.47,1.08486,1.08495,1.08486,1.08491,28.05,True
'2018-05-14T06:39:00',1.08464,1.08466,1.08454,1.08466,68.38,1.08491,1.08493,1.08481,1.08493,59.07,False
'2018-05-14T06:40:00',1.08469,1.08473,1.08465,1.08466,79.68,1.08495,1.08498,1.0849,1.08491,63.87,False
'2018-05-14T06:41:00',1.08465,1.08472,1.08462,1.08464,36.72,1.08491,1.08497,1.08487,1.08491,33.96,False
'2018-05-14T06:42:00',1.08465,1.08471,1.08459,1.08462,103.38,1.0849,1.08495,1.08485,1.08486,74.23,True
'2018-05-14T06:43:00',1.08461,1.08482,1.08459,1.08481,62.91,1.08484,1.08505,1.08483,1.08501,50.44,True
'2018-05-14T06:44:00',1.08482,1.08482,1.08476,1.08481,50.8,1.08504,1.08505,1.085,1.08504,51.16,False
'2018-05-14T06:45:00',1.0848,1.08484,1.08477,1.08477,45.04,1.08505,1.08507,1.08502,1.08502,38.88,True
'2018-05-14T06:46:00',1.0848,1.08481,1.08476,1.08478,59.61,1.08506,1.08507,1.08502,1.08502,52.19,True
'2018-05-14T06:47:00',1.08476,1.08485,1.08471,1.08483,95.44,1.08503,1.08507,1.08496,1.08506,82.06,False
'2018-05-14T06:48:00',1.08484,1.08484,1.08478,1.0848,103.44,1.08506,1.08507,1.08501,1.08506,84.72,False
'2018-05-14T06:49:00',1.08481,1.08483,1.0848,1.0848,59.88,1.08505,1.08507,1.08502,1.08504,60.13,True
'2018-05-14T06:50:00',1.0848,1.08488,1.0848,1.08487,99.09,1.08504,1.08507,1.08504,1.08507,69.46,False
'2018-05-14T06:51:00',1.08488,1.08488,1.08479,1.0848,113.81,1.08507,1.08509,1.085,1.08501,91.94,False
'2018-05-14T06:52:00',1.08482,1.08488,1.08474,1.08474,111.19,1.08504,1.08508,1.08495,1.08496,77.26,False
'2018-05-14T06:53:00',1.08474,1.08477,1.08459,1.08471,76.94,1.08497,1.085,1.08483,1.08492,87.02,True
'2018-05-14T06:54:00',1.08471,1.08477,1.08471,1.08475,24.48,1.08493,1.08499,1.08492,1.08494,22.62,False
'2018-05-14T06:55:00',1.08474,1.08474,1.08465,1.08468,60.29,1.08494,1.08494,1.08485,1.08488,44.81,False
'2018-05-14T06:56:00',1.08468,1.08469,1.08455,1.08457,83.77,1.08489,1.08491,1.08475,1.08476,52.21,False
'2018-05-14T06:57:00',1.08456,1.08458,1.08446,1.08455,85.91,1.08475,1.08479,1.08465,1.08476,58.43,False
'2018-05-14T06:58:00',1.08456,1.08456,1.08451,1.08453,54.67,1.08478,1.08479,1.08471,1.08471,31.87,True
'2018-05-14T06:59:00',1.08451,1.0847,1.08448,1.08467,108.09,1.0847,1.0849,1.08468,1.08487,57.57,True
'2018-05-14T07:00:00',1.08465,1.08487,1.08461,1.08485,130.98,1.08487,1.08506,1.08481,1.08505,78.17,False
'2018-05-14T07:01:00',1.08484,1.08484,1.08471,1.08475,86.27,1.08504,1.08504,1.08494,1.08497,55.69,True
'2018-05-14T07:02:00',1.08474,1.08485,1.08471,1.08481,58.39,1.08496,1.08505,1.08494,1.08504,40.21,False
'2018-05-14T07:03:00',1.08479,1.08487,1.08469,1.08469,167.04,1.08502,1.08508,1.08491,1.08493,155.84,True
'2018-05-14T07:04:00',1.08469,1.08501,1.08465,1.08499,170.33,1.08493,1.08526,1.08488,1.08521,153.11,True
'2018-05-14T07:05:00',1.08497,1.08509,1.08475,1.08507,183.07,1.08522,1.08534,1.08499,1.08532,130.98,True
'2018-05-14T07:06:00',1.08507,1.08519,1.0848,1.08511,170.48,1.08532,1.08542,1.08504,1.08536,188.77,True
'2018-05-14T07:07:00',1.08512,1.08521,1.08504,1.08516,140.03,1.08535,1.08545,1.08528,1.0854,168.62,False
'2018-05-14T07:08:00',1.08516,1.08522,1.08513,1.08514,140.45,1.0854,1.08546,1.08537,1.08539,149.3,True
'2018-05-14T07:09:00',1.08515,1.08527,1.08508,1.08523,155.25,1.0854,1.08549,1.08533,1.08549,157.21,False
'2018-05-14T07:10:00',1.08523,1.08529,1.08521,1.08523,69.27,1.08547,1.08553,1.08546,1.08549,77.26,True
'2018-05-14T07:11:00',1.08523,1.08531,1.08522,1.08529,87.73,1.08548,1.08555,1.08548,1.08552,94.12,True
'2018-05-14T07:12:00',1.08531,1.08538,1.08529,1.08535,83.52,1.08553,1.08563,1.08553,1.0856,78.99,False
'2018-05-14T07:13:00',1.08532,1.08533,1.08527,1.08531,98.66,1.08558,1.0856,1.08554,1.08559,89.51,True
'2018-05-14T07:14:00',1.0853,1.08543,1.0853,1.08535,85.93,1.08556,1.08567,1.08555,1.08561,108.89,True
'2018-05-14T07:15:00',1.08533,1.08549,1.08533,1.08544,78.89,1.08558,1.08575,1.08558,1.08571,67.31,True
'2018-05-14T07:16:00',1.08543,1.0855,1.08537,1.08548,85.5,1.0857,1.08573,1.08559,1.08571,84.39,True
'2018-05-14T07:17:00',1.08548,1.0856,1.08545,1.08554,179.98,1.08571,1.08579,1.08565,1.08576,209.95,True
'2018-05-14T07:18:00',1.08554,1.08578,1.08553,1.0857,110.08,1.08576,1.08599,1.08576,1.08593,121.86,True
'2018-05-14T07:19:00',1.08571,1.08572,1.08554,1.08572,78.25,1.08592,1.08595,1.08578,1.08595,77.02,False
'2018-05-14T07:20:00',1.08573,1.08585,1.08563,1.08563,128.77,1.08596,1.08604,1.08585,1.08587,123.71,True
'2018-05-14T07:21:00',1.08568,1.08585,1.08567,1.08567,195.04,1.08591,1.08604,1.0859,1.08593,121.1,False
'2018-05-14T07:22:00',1.08569,1.08569,1.08556,1.08559,134.27,1.08592,1.08593,1.08581,1.08582,97.39,True
'2018-05-14T07:23:00',1.08557,1.08588,1.08552,1.08583,103.85,1.08582,1.08606,1.08577,1.08606,78.61,False
'2018-05-14T07:24:00',1.08583,1.08583,1.08565,1.08582,134.4,1.08605,1.08605,1.08588,1.08605,157.53,False
'2018-05-14T07:25:00',1.08578,1.08581,1.08556,1.08557,108.37,1.08604,1.08604,1.08579,1.08583,143.49,False
'2018-05-14T07:26:00',1.08558,1.08559,1.08552,1.08552,22.24,1.08582,1.08583,1.08576,1.08576,35.78,False
'2018-05-14T07:27:00',1.08552,1.08552,1.08545,1.08551,14.36,1.08576,1.08576,1.08569,1.08573,16.55,False
'2018-05-14T07:28:00',1.08551,1.08551,1.08522,1.08527,71.27,1.08573,1.08574,1.08549,1.08555,74.38,True
'2018-05-14T07:29:00',1.08528,1.08543,1.08528,1.08542,45.34,1.08553,1.08566,1.08552,1.08566,49.48,False
'2018-05-14T07:30:00',1.0854,1.08556,1.0852,1.08539,228.33,1.08564,1.08578,1.08546,1.08564,174.75,False
'2018-05-14T07:31:00',1.08536,1.08538,1.08509,1.08509,74.49,1.08563,1.08563,1.08534,1.08534,80.7,True
'2018-05-14T07:32:00',1.08512,1.08524,1.0851,1.08511,91.52,1.08538,1.08549,1.08533,1.08538,60.11,True
'2018-05-14T07:33:00',1.08512,1.08534,1.08512,1.08534,126.52,1.08539,1.08558,1.08535,1.08556,86.04,False
'2018-05-14T07:34:00',1.08533,1.08534,1.08521,1.08523,134.56,1.08554,1.08555,1.08545,1.08549,88.1,False
'2018-05-14T07:35:00',1.08523,1.08527,1.08509,1.08509,125.46,1.0855,1.08553,1.08528,1.08528,86.81,True
'2018-05-14T07:36:00',1.08509,1.0852,1.08507,1.08519,150.84,1.08527,1.08545,1.08526,1.08545,112.06,False
'2018-05-14T07:37:00',1.0852,1.08523,1.08516,1.08519,144.05,1.08545,1.08545,1.08538,1.08539,98.74,False
'2018-05-14T07:38:00',1.08519,1.08523,1.08511,1.08512,63.48,1.08541,1.08544,1.08534,1.08535,51.06,True
'2018-05-14T07:39:00',1.08512,1.08533,1.08512,1.0853,120.73,1.08536,1.08556,1.08536,1.08553,105.48,True
'2018-05-14T07:40:00',1.08529,1.08552,1.08525,1.08552,132.84,1.08554,1.08574,1.08548,1.08574,82.05,False
'2018-05-14T07:41:00',1.0855,1.08558,1.08544,1.08546,213.99,1.08571,1.0858,1.08566,1.08569,145.03,False
'2018-05-14T07:42:00',1.08546,1.08547,1.08541,1.08545,207.63,1.08569,1.08572,1.08565,1.08567,161.55,True
'2018-05-14T07:43:00',1.08548,1.08549,1.08548,1.08549,72.23,1.08571,1.08574,1.0857,1.08572,53.69,False
'2018-05-14T07:44:00',1.08549,1.08557,1.08543,1.08544,85.25,1.08573,1.08577,1.08565,1.08567,56.54,False
'2018-05-14T07:45:00',1.08545,1.08545,1.08538,1.08539,89.32,1.08568,1.08568,1.0856,1.08562,55.99,False
'2018-05-14T07:46:00',1.08537,1.08539,1.08522,1.08522,70.3,1.08562,1.08562,1.08545,1.08546,40.46,True
'2018-05-14T07:47:00',1.08521,1.08537,1.08518,1.08529,114.18,1.08545,1.0856,1.08539,1.08554,80.67,True
'2018-05-14T07:48:00',1.08533,1.08539,1.0853,1.08539,48.8,1.08556,1.08562,1.08555,1.08562,32.06,True
'2018-05-14T07:49:00',1.08539,1.08549,1.08536,1.08545,56.29,1.08562,1.08574,1.08562,1.08571,40.4,False
'2018-05-14T07:50:00',1.08546,1.08553,1.08539,1.0854,67.36,1.0857,1.08577,1.08565,1.08566,55.68,True
'2018-05-14T07:51:00',1.0854,1.08543,1.08539,1.08542,64.25,1.08565,1.08569,1.08563,1.08567,54.04,False
'2018-05-14T07:52:00',1.08542,1.0855,1.08535,1.0854,117.69,1.08566,1.08574,1.08559,1.08563,87.63,False
'2018-05-14T07:53:00',1.0854,1.08545,1.08531,1.08535,154.89,1.08561,1.08568,1.08555,1.08559,126.69,True
'2018-05-14T07:54:00',1.08533,1.08546,1.08532,1.08542,149.83,1.08558,1.0857,1.08554,1.08566,141.11,False
'2018-05-14T07:55:00',1.08542,1.08544,1.0852,1.08524,123.41,1.08566,1.08566,1.08542,1.08548,116.79,True
'2018-05-14T07:56:00',1.08523,1.08543,1.08515,1.08535,185.74,1.08549,1.08568,1.08538,1.08558,188.75,False
'2018-05-14T07:57:00',1.08534,1.08543,1.08531,1.08533,276.45,1.08558,1.0857,1.08557,1.08559,253.8,False
'2018-05-14T07:58:00',1.08533,1.08534,1.0852,1.08521,136.7,1.08559,1.08559,1.08544,1.08545,116.12,False
'2018-05-14T07:59:00',1.08521,1.08522,1.08517,1.08517,193.8,1.08545,1.08546,1.08542,1.08542,146.28,False
'2018-05-14T08:00:00',1.0852,1.08527,1.08504,1.08506,134.36,1.08543,1.08552,1.08529,1.08531,132.84,True
'2018-05-14T08:01:00',1.08507,1.0852,1.08505,1.0851,183.02,1.08531,1.08544,1.08527,1.08535,178.55,True
'2018-05-14T08:02:00',1.08509,1.08542,1.08509,1.08541,134.63,1.08535,1.08566,1.08535,1.08566,121.2,False
'2018-05-14T08:03:00',1.0854,1.08543,1.08525,1.08534,265.67,1.08566,1.08569,1.08551,1.08558,214.65,False
'2018-05-14T08:04:00',1.08534,1.08534,1.08522,1.08523,156.91,1.08558,1.0856,1.08546,1.08546,123.05,False
'2018-05-14T08:05:00',1.08521,1.08521,1.0851,1.08517,77.39,1.08546,1.08546,1.08535,1.08541,65.22,True
'2018-05-14T08:06:00',1.08518,1.08538,1.08507,1.08525,171.56,1.08541,1.08562,1.0853,1.08551,168.94,True
'2018-05-14T08:07:00',1.08525,1.08554,1.08521,1.08545,187.31,1.0855,1.08579,1.08547,1.08572,160.93,False
'2018-05-14T08:08:00',1.08546,1.08546,1.08534,1.08538,168.9,1.08572,1.08572,1.08557,1.08564,188.13,True
'2018-05-14T08:09:00',1.08539,1.08543,1.08532,1.08539,177.27,1.08564,1.08569,1.08557,1.08565,219.75,False
'2018-05-14T08:10:00',1.08539,1.08543,1.08526,1.08527,160.37,1.08564,1.08567,1.08551,1.08552,136.42,False
'2018-05-14T08:11:00',1.08524,1.0853,1.08512,1.08516,202.87,1.08547,1.08553,1.08536,1.0854,181.59,True
'2018-05-14T08:12:00',1.08516,1.08531,1.08512,1.08528,191.05,1.08541,1.08555,1.08536,1.08552,156.41,True
'2018-05-14T08:13:00',1.08528,1.08554,1.08526,1.08545,160.02,1.08551,1.08579,1.0855,1.0857,137.68,False
'2018-05-14T08:14:00',1.08547,1.08553,1.0854,1.08545,139.57,1.08569,1.08577,1.08566,1.08568,156.05,True
'2018-05-14T08:15:00',1.08543,1.08548,1.08539,1.08547,159.67,1.08569,1.08573,1.08564,1.08571,185.71,False
'2018-05-14T08:16:00',1.08543,1.08553,1.08533,1.08537,233.31,1.08571,1.08577,1.08557,1.0856,257.95,True
'2018-05-14T08:17:00',1.08538,1.08566,1.08537,1.08566,205.25,1.0856,1.08591,1.0856,1.0859,195.78,False
'2018-05-14T08:18:00',1.08562,1.08563,1.0854,1.08547,270.75,1.08587,1.08587,1.08563,1.08572,267.81,True
'2018-05-14T08:19:00',1.0855,1.0857,1.08542,1.08559,312.8,1.08572,1.08595,1.08566,1.08583,348.67,True
'2018-05-14T08:20:00',1.08557,1.08568,1.08549,1.08565,209.06,1.08581,1.08593,1.08573,1.08589,200.94,True
'2018-05-14T08:21:00',1.08565,1.08585,1.08562,1.0858,120.22,1.0859,1.08606,1.08587,1.08603,125.87,False
'2018-05-14T08:22:00',1.08579,1.08582,1.08566,1.08566,173.89,1.08604,1.08605,1.08589,1.0859,153.77,False
'2018-05-14T08:23:00',1.08565,1.08573,1.08559,1.0856,114.14,1.08589,1.08598,1.0858,1.08583,142.2,True
'2018-05-14T08:24:00',1.08561,1.08569,1.08556,1.08567,80.31,1.08585,1.0859,1.08577,1.08589,79.03,False
'2018-05-14T08:25:00',1.08566,1.08566,1.08552,1.08554,141.07,1.08589,1.0859,1.08572,1.08577,97.97,True
'2018-05-14T08:26:00',1.08553,1.08568,1.08552,1.0856,156.92,1.08577,1.08591,1.08576,1.08581,187.03,False
'2018-05-14T08:27:00',1.08558,1.08562,1.08551,1.08558,250.64,1.08583,1.08586,1.08573,1.08584,239.51,False
'2018-05-14T08:28:00',1.0856,1.08562,1.08544,1.08546,216.49,1.0858,1.08586,1.08565,1.08568,210.28,True
'2018-05-14T08:29:00',1.08547,1.08556,1.08544,1.08554,127.29,1.08567,1.08579,1.08564,1.08577,145.15,True
'2018-05-14T08:30:00',1.08552,1.08578,1.08552,1.08577,127.76,1.08577,1.08602,1.08577,1.08599,135.73,True
'2018-05-14T08:31:00',1.08578,1.08586,1.08577,1.08579,102.6,1.08598,1.08606,1.08597,1.08603,113.76,True
'2018-05-14T08:32:00',1.08579,1.08587,1.08578,1.08586,98.71,1.08602,1.08606,1.08601,1.08606,116.31,True
'2018-05-14T08:33:00',1.08586,1.08592,1.08581,1.0859,88.08,1.08606,1.08612,1.08605,1.0861,93.53,True
'2018-05-14T08:34:00',1.08593,1.08595,1.08589,1.08595,59.89,1.08614,1.08616,1.0861,1.08615,76.79,False
'2018-05-14T08:35:00',1.08594,1.08594,1.08584,1.08592,161.56,1.08615,1.08616,1.08606,1.08612,186.43,True
'2018-05-14T08:36:00',1.0859,1.08596,1.08588,1.08596,95.82,1.08612,1.08617,1.08611,1.08617,162.89,False
'2018-05-14T08:37:00',1.08596,1.08596,1.08589,1.08591,51.23,1.08617,1.08617,1.08611,1.08615,82.24,True
'2018-05-14T08:38:00',1.08592,1.08603,1.08591,1.08596,85.55,1.08614,1.08619,1.08614,1.08616,106.38,True
'2018-05-14T08:39:00',1.08592,1.08599,1.08591,1.08599,112.25,1.08616,1.08618,1.08615,1.08616,91.06,True
'2018-05-14T08:40:00',1.08599,1.086,1.08596,1.08599,50.51,1.08616,1.08618,1.08616,1.08618,41.81,True
'2018-05-14T08:41:00',1.08598,1.08606,1.08597,1.08606,69.44,1.08618,1.08626,1.08616,1.08626,45.51,True
'2018-05-14T08:42:00',1.08606,1.08615,1.08606,1.08615,76.55,1.08628,1.08637,1.08628,1.08637,101.93,True
'2018-05-14T08:43:00',1.08615,1.08627,1.08609,1.0862,147.25,1.08633,1.08647,1.0863,1.08642,209.39,True
'2018-05-14T08:44:00',1.08622,1.08625,1.08611,1.0862,169.76,1.08644,1.08647,1.08635,1.08643,192.07,True
'2018-05-14T08:45:00',1.08619,1.08638,1.08618,1.08637,179.45,1.08643,1.08659,1.08641,1.08655,176.69,False
'2018-05-14T08:46:00',1.08637,1.08637,1.08618,1.08623,138.57,1.08655,1.08656,1.0864,1.08643,154.38,True
'2018-05-14T08:47:00',1.08623,1.08639,1.08619,1.08635,150.85,1.08643,1.08659,1.08641,1.08655,177.24,False
'2018-05-14T08:48:00',1.08635,1.08641,1.08623,1.08624,175.98,1.08655,1.08659,1.08645,1.08647,205.8,False
'2018-05-14T08:49:00',1.08624,1.08635,1.08621,1.08622,234.5,1.08646,1.08656,1.08643,1.08645,216.74,False
'2018-05-14T08:50:00',1.08623,1.08627,1.08617,1.08617,231.68,1.08645,1.08649,1.08637,1.08639,200.77,True
'2018-05-14T08:51:00',1.08617,1.0863,1.08615,1.08627,191.55,1.08639,1.08651,1.08638,1.08648,239.06,True
'2018-05-14T08:52:00',1.08627,1.08638,1.08622,1.08636,194.81,1.08648,1.08661,1.08644,1.0866,193.3,True
'2018-05-14T08:53:00',1.08638,1.0865,1.08634,1.0865,158.16,1.0866,1.08671,1.08656,1.08671,190.82,False
'2018-05-14T08:54:00',1.08651,1.08659,1.08648,1.08649,118.36,1.08672,1.08677,1.08669,1.08671,172.25,True
'2018-05-14T08:55:00',1.08649,1.08664,1.08648,1.08656,152.83,1.08671,1.08686,1.08669,1.08679,143.02,False
'2018-05-14T08:56:00',1.08652,1.08656,1.08649,1.08655,118.42,1.08674,1.08678,1.08671,1.08678,99.45,False
'2018-05-14T08:57:00',1.08655,1.08657,1.08646,1.08646,163.57,1.08678,1.08681,1.08669,1.0867,143.96,True
'2018-05-14T08:58:00',1.08646,1.08655,1.08646,1.08648,161.83,1.0867,1.08679,1.08669,1.08671,161.53,True
'2018-05-14T08:59:00',1.08649,1.08663,1.08645,1.08663,198.98,1.08671,1.08686,1.08667,1.08686,192.01,False
'2018-05-14T09:00:00',1.08663,1.08665,1.08648,1.08656,257.84,1.08687,1.08687,1.08672,1.08679,269.74,False
'2018-05-14T09:01:00',1.08657,1.0866,1.08651,1.08655,176.8,1.08678,1.08684,1.08671,1.08678,167.28,False
'2018-05-14T09:02:00',1.08655,1.08656,1.08628,1.08641,171.42,1.08671,1.08674,1.08652,1.08664,156.8,False
'2018-05-14T09:03:00',1.08641,1.08641,1.08622,1.08635,177.59,1.08663,1.08663,1.08647,1.08657,161.95,False
'2018-05-14T09:04:00',1.08634,1.08637,1.08625,1.08634,102.87,1.08658,1.08658,1.08646,1.08656,69.34,True
'2018-05-14T09:05:00',1.08636,1.08644,1.08632,1.08638,205.66,1.08657,1.08667,1.08654,1.08663,184.31,False
'2018-05-14T09:06:00',1.08637,1.08638,1.08614,1.08614,230.38,1.08661,1.08662,1.08639,1.08639,237.3,False
'2018-05-14T09:07:00',1.08614,1.0862,1.08604,1.08604,189.6,1.08635,1.08643,1.08624,1.08626,172.46,True
'2018-05-14T09:08:00',1.08604,1.08617,1.08602,1.08609,148.88,1.08627,1.08635,1.08616,1.08632,230.25,True
'2018-05-14T09:09:00',1.08609,1.08623,1.08609,1.08621,213.06,1.08635,1.08645,1.08632,1.08644,200.46,True
'2018-05-14T09:10:00',1.08619,1.08638,1.08611,1.08623,232.55,1.08644,1.08658,1.08635,1.08645,221.95,True
'2018-05-14T09:11:00',1.08622,1.08636,1.08622,1.08634,177.02,1.08645,1.08658,1.08645,1.08657,192.2,True
'2018-05-14T09:12:00',1.08633,1.0864,1.08624,1.08635,214.52,1.08656,1.0866,1.08644,1.08658,196.5,True
'2018-05-14T09:13:00',1.08635,1.08651,1.08629,1.08646,189.21,1.08658,1.08672,1.08651,1.08667,169.15,True
'2018-05-14T09:14:00',1.08646,1.08651,1.08638,1.0865,157.69,1.08668,1.08673,1.0866,1.08673,183.69,False
'2018-05-14T09:15:00',1.08648,1.08655,1.08634,1.08648,123.31,1.0867,1.08676,1.08656,1.08668,132.03,True
'2018-05-14T09:16:00',1.08648,1.0866,1.08647,1.08655,148.58,1.0867,1.08679,1.08669,1.08676,117.8,False
'2018-05-14T09:17:00',1.08655,1.08659,1.0865,1.08653,106.53,1.08676,1.08678,1.08671,1.08672,87.62,False
'2018-05-14T09:18:00',1.08649,1.08655,1.08647,1.08651,71.73,1.08672,1.08673,1.08669,1.08669,50.62,False
'2018-05-14T09:19:00',1.08649,1.08649,1.08622,1.08622,105.35,1.08669,1.0867,1.08643,1.08646,103.1,True
'2018-05-14T09:20:00',1.08624,1.08639,1.08613,1.08632,175.18,1.08646,1.08661,1.08636,1.08655,227.14,False
'2018-05-14T09:21:00',1.08632,1.08641,1.08625,1.08629,123.81,1.08655,1.08664,1.08646,1.08652,111.78,False
'2018-05-14T09:22:00',1.08629,1.08638,1.0862,1.0862,164.18,1.08652,1.08661,1.08641,1.08641,151.72,True
'2018-05-14T09:23:00',1.08618,1.08641,1.08618,1.08637,181.17,1.0864,1.08663,1.08639,1.08661,141.91,True
'2018-05-14T09:24:00',1.08637,1.08642,1.08631,1.08638,81.2,1.0866,1.08663,1.08655,1.0866,76.06,False
'2018-05-14T09:25:00',1.08637,1.08638,1.08626,1.08628,105.03,1.0866,1.0866,1.08649,1.08653,114.17,True
'2018-05-14T09:26:00',1.0863,1.08643,1.08629,1.08636,66.88,1.08653,1.08661,1.08649,1.08655,96.29,True
'2018-05-14T09:27:00',1.08634,1.08641,1.08627,1.08639,115.72,1.08655,1.08663,1.08648,1.08662,144.92,True
'2018-05-14T09:28:00',1.08641,1.08673,1.08639,1.08665,171.25,1.08662,1.0869,1.08662,1.08688,221.92,False
'2018-05-14T09:29:00',1.08662,1.08662,1.08649,1.08653,144.45,1.08685,1.08685,1.08673,1.08674,142.76,True
'2018-05-14T09:30:00',1.08656,1.08668,1.08651,1.08668,149.36,1.08674,1.0869,1.08674,1.08686,137.83,False
'2018-05-14T09:31:00',1.08668,1.08671,1.08657,1.08662,130.05,1.08686,1.08688,1.0868,1.08685,173.44,True
'2018-05-14T09:32:00',1.08661,1.0867,1.0866,1.08669,96.98,1.08685,1.0869,1.0868,1.08689,109.6,False
'2018-05-14T09:33:00',1.08669,1.08675,1.0866,1.08662,180.13,1.08689,1.08691,1.08676,1.08685,126.39,True
'2018-05-14T09:34:00',1.08663,1.08669,1.08658,1.08663,87.68,1.08682,1.08688,1.08682,1.08686,73.21,False
'2018-05-14T09:35:00',1.08661,1.08665,1.08657,1.08658,108.45,1.08684,1.08687,1.08679,1.08682,103.15,False
'2018-05-14T09:36:00',1.08658,1.08659,1.08642,1.08642,187.49,1.08682,1.08683,1.08662,1.08662,159.51,True
'2018-05-14T09:37:00',1.08642,1.08656,1.0864,1.08654,65.81,1.08662,1.08668,1.08662,1.08668,42.57,False
'2018-05-14T09:38:00',1.08655,1.08665,1.08649,1.08649,127.41,1.08667,1.08676,1.08662,1.08662,73.0,False
'2018-05-14T09:39:00',1.08649,1.08653,1.08642,1.08643,104.21,1.08662,1.08663,1.08662,1.08662,47.0,True
'2018-05-14T09:40:00',1.08642,1.0865,1.08635,1.08646,148.23,1.08662,1.08663,1.08655,1.08662,98.57,False
'2018-05-14T09:41:00',1.08644,1.08644,1.08635,1.08636,91.48,1.08663,1.08663,1.08652,1.08652,77.75,False
'2018-05-14T09:42:00',1.08636,1.08639,1.08629,1.08632,93.44,1.08651,1.08661,1.08649,1.08652,105.49,False
'2018-05-14T09:43:00',1.08632,1.08636,1.08627,1.08629,179.33,1.08651,1.08657,1.08648,1.0865,140.7,False
'2018-05-14T09:44:00',1.08629,1.08629,1.08618,1.0862,127.76,1.08651,1.08651,1.0864,1.08643,122.43,False
'2018-05-14T09:45:00',1.0862,1.08622,1.08604,1.08605,153.79,1.08644,1.08645,1.08624,1.08628,142.66,True
'2018-05-14T09:46:00',1.08605,1.08614,1.08604,1.08608,126.91,1.08628,1.08636,1.08626,1.0863,124.13,False
'2018-05-14T09:47:00',1.08608,1.08621,1.08605,1.08608,170.22,1.0863,1.08643,1.08622,1.0863,159.08,True
'2018-05-14T09:48:00',1.08608,1.08615,1.08606,1.0861,202.07,1.08632,1.0864,1.08628,1.08634,219.81,True
'2018-05-14T09:49:00',1.0861,1.0862,1.08604,1.08614,152.21,1.08634,1.08643,1.08628,1.08638,144.92,True
'2018-05-14T09:50:00',1.08614,1.08625,1.08612,1.08618,208.93,1.08634,1.08647,1.08634,1.08643,194.05,False
'2018-05-14T09:51:00',1.08618,1.08618,1.08604,1.08609,136.03,1.08643,1.08643,1.08626,1.08632,174.72,False
'2018-05-14T09:52:00',1.08609,1.08615,1.08604,1.08605,154.43,1.08634,1.08638,1.08625,1.08626,141.52,False
'2018-05-14T09:53:00',1.08606,1.08606,1.08595,1.08595,135.75,1.08626,1.08627,1.08616,1.0862,107.95,True
'2018-05-14T09:54:00',1.08595,1.08601,1.08594,1.08596,125.16,1.08619,1.08623,1.08616,1.08619,172.51,False
'2018-05-14T09:55:00',1.08595,1.08604,1.08575,1.08576,134.18,1.08618,1.08624,1.08595,1.08598,165.87,False
'2018-05-14T09:56:00',1.08575,1.08578,1.08549,1.0855,170.77,1.08599,1.086,1.08569,1.08574,189.52,True
'2018-05-14T09:57:00',1.0855,1.08564,1.08545,1.08562,128.17,1.08575,1.08585,1.08564,1.08585,85.47,True
'2018-05-14T09:58:00',1.08563,1.08587,1.08563,1.08574,285.48,1.08588,1.08612,1.08588,1.08597,224.42,False
'2018-05-14T09:59:00',1.08575,1.08583,1.08565,1.08568,176.29,1.08597,1.08607,1.08589,1.08591,163.5,False
'2018-05-14T10:00:00',1.08568,1.0857,1.08554,1.08565,158.56,1.08591,1.08595,1.08574,1.08581,138.62,True
'2018-05-14T10:01:00',1.08565,1.08571,1.08553,1.08567,163.48,1.08582,1.08595,1.08577,1.08589,175.02,True
'2018-05-14T10:02:00',1.08566,1.08574,1.0855,1.0857,156.03,1.08589,1.08597,1.08571,1.08593,169.14,False
'2018-05-14T10:03:00',1.0857,1.08574,1.08566,1.08568,94.52,1.08593,1.08597,1.08586,1.08587,87.11,True
'2018-05-14T10:04:00',1.08569,1.08577,1.08568,1.08572,87.82,1.08586,1.08601,1.08586,1.08594,88.2,False
'2018-05-14T10:05:00',1.08574,1.0858,1.08554,1.08555,167.74,1.08594,1.08603,1.08579,1.0858,130.95,False
'2018-05-14T10:06:00',1.08555,1.08568,1.08551,1.08553,149.22,1.0858,1.08587,1.08576,1.08576,144.84,False
'2018-05-14T10:07:00',1.08552,1.08556,1.0854,1.08545,127.38,1.08576,1.0858,1.08561,1.08569,123.64,False
'2018-05-14T10:08:00',1.08547,1.08548,1.0854,1.08541,141.47,1.0857,1.08571,1.0856,1.08563,101.72,True
'2018-05-14T10:09:00',1.08543,1.08544,1.08538,1.08543,116.03,1.08565,1.08568,1.08558,1.08565,119.71,False
'2018-05-14T10:10:00',1.08543,1.08546,1.08531,1.08535,152.27,1.08565,1.08569,1.08552,1.08555,124.8,True
'2018-05-14T10:11:00',1.08535,1.0855,1.08527,1.0855,205.91,1.08555,1.08575,1.0855,1.08575,140.71,True
'2018-05-14T10:12:00',1.08549,1.08562,1.08546,1.08552,116.93,1.08576,1.08584,1.08569,1.08572,128.38,False
'2018-05-14T10:13:00',1.08552,1.08554,1.0854,1.08543,121.64,1.08575,1.08576,1.08561,1.08565,149.36,True
'2018-05-14T10:14:00',1.08543,1.08553,1.08543,1.08553,151.61,1.08566,1.08576,1.08565,1.08575,128.1,True
'2018-05-14T10:15:00',1.08553,1.08577,1.0855,1.08571,165.99,1.08576,1.08599,1.08572,1.08596,149.85,False
'2018-05-14T10:16:00',1.08571,1.08575,1.08561,1.08569,138.92,1.08597,1.08599,1.08584,1.08592,124.12,True
'2018-05-14T10:17:00',1.08571,1.08585,1.0857,1.08585,63.54,1.08592,1.0861,1.08588,1.08606,97.81,True
'2018-05-14T10:18:00',1.08585,1.08588,1.0858,1.08587,94.53,1.08607,1.08611,1.086,1.08609,88.92,True
'2018-05-14T10:19:00',1.08587,1.08596,1.08582,1.08588,97.28,1.0861,1.08618,1.08605,1.08612,90.76,False
'2018-05-14T10:20:00',1.0859,1.08598,1.08578,1.08589,104.75,1.08613,1.08618,1.08599,1.0861,86.44,False
'2018-05-14T10:21:00',1.08589,1.08592,1.08581,1.08585,106.13,1.08609,1.08615,1.08602,1.08608,92.62,True
'2018-05-14T10:22:00',1.08585,1.0859,1.08581,1.08588,71.5,1.08609,1.08612,1.08603,1.0861,67.06,True
'2018-05-14T10:23:00',1.0859,1.08592,1.08583,1.08592,84.47,1.08609,1.08614,1.08605,1.08614,75.52,True
'2018-05-14T10:24:00',1.08592,1.08598,1.08591,1.08598,94.7,1.08614,1.0862,1.0861,1.0862,110.68,True
'2018-05-14T10:25:00',1.08598,1.08603,1.08595,1.08603,89.11,1.08619,1.08626,1.08616,1.08625,102.26,False
'2018-05-14T10:26:00',1.08603,1.08603,1.0858,1.0858,106.75,1.08626,1.08626,1.08601,1.08601,92.29,True
'2018-05-14T10:27:00',1.08581,1.0859,1.08572,1.0859,119.6,1.08599,1.08611,1.08591,1.08611,92.28,True
'2018-05-14T10:28:00',1.0859,1.08603,1.08587,1.08602,78.08,1.0861,1.08622,1.08607,1.0862,118.06,True
'2018-05-14T10:29:00',1.08603,1.08613,1.08602,1.08608,89.5,1.0862,1.08632,1.0862,1.08628,145.96,False
'2018-05-14T10:30:00',1.08608,1.08608,1.08598,1.08603,116.57,1.08626,1.08628,1.08618,1.08618,167.85,False
'2018-05-14T10:31:00',1.08603,1.08603,1.08591,1.08597,92.08,1.0862,1.08623,1.08611,1.08616,114.94,False
'2018-05-14T10:32:00',1.08597,1.08597,1.08587,1.08591,65.29,1.08616,1.08616,1.08607,1.08613,97.67,True
'2018-05-14T10:33:00',1.08591,1.08605,1.08589,1.08605,71.43,1.08613,1.08628,1.08611,1.08627,82.72,False
'2018-05-14T10:34:00',1.08605,1.08606,1.08594,1.086,53.22,1.08627,1.08628,1.08616,1.08622,59.77,False
'2018-05-14T10:35:00',1.086,1.086,1.0857,1.08572,108.59,1.08623,1.08623,1.08595,1.08595,92.38,False
'2018-05-14T10:36:00',1.08572,1.08576,1.08557,1.08565,207.03,1.08598,1.08599,1.08579,1.08586,161.2,True
'2018-05-14T10:37:00',1.08565,1.08568,1.08559,1.08568,131.42,1.08585,1.08593,1.08579,1.08592,149.79,True
'2018-05-14T10:38:00',1.08568,1.08578,1.08564,1.08576,181.67,1.08592,1.08601,1.08586,1.08599,165.56,False
'2018-05-14T10:39:00',1.08576,1.08579,1.08573,1.08576,92.91,1.08598,1.08601,1.08597,1.08598,88.19,False
'2018-05-14T10:40:00',1.08576,1.08578,1.08574,1.08575,125.68,1.08597,1.08601,1.08594,1.08598,135.42,True
'2018-05-14T10:41:00',1.08575,1.08581,1.08573,1.08578,117.07,1.08596,1.08602,1.08592,1.086,130.26,True
'2018-05-14T10:42:00',1.08578,1.08596,1.08578,1.0858,101.45,1.08601,1.08616,1.08601,1.08602,76.76,False
'2018-05-14T10:43:00',1.08579,1.08586,1.08577,1.08577,40.08,1.08602,1.08608,1.08599,1.086,51.25,False
'2018-05-14T10:44:00',1.08577,1.08577,1.08567,1.08573,45.7,1.086,1.08601,1.08588,1.08595,49.09,True
'2018-05-14T10:45:00',1.08573,1.08581,1.08562,1.08581,137.54,1.08595,1.08603,1.08585,1.08601,136.78,True
'2018-05-14T10:46:00',1.08582,1.08596,1.08582,1.08593,51.0,1.08601,1.08616,1.08601,1.08612,83.31,False
'2018-05-14T10:47:00',1.08593,1.08606,1.08588,1.08588,82.86,1.08613,1.08623,1.08612,1.08612,121.84,False
'2018-05-14T10:48:00',1.08588,1.08589,1.08571,1.08575,178.07,1.08612,1.08612,1.08594,1.08599,186.1,False
'2018-05-14T10:49:00',1.08578,1.08578,1.08564,1.08566,89.52,1.08599,1.086,1.08586,1.08587,88.99,True
'2018-05-14T10:50:00',1.08565,1.08571,1.08561,1.08571,111.07,1.08586,1.0859,1.08583,1.08589,144.93,False
'2018-05-14T10:51:00',1.08569,1.08569,1.0856,1.08568,84.49,1.08589,1.0859,1.08578,1.08588,120.88,False
'2018-05-14T10:52:00',1.08566,1.0857,1.0856,1.08563,144.2,1.08589,1.0859,1.08583,1.08585,218.58,True
'2018-05-14T10:53:00',1.08562,1.08568,1.08559,1.08567,112.94,1.08585,1.08589,1.0858,1.08585,177.63,False
'2018-05-14T10:54:00',1.08567,1.08567,1.0856,1.08566,63.0,1.08585,1.08585,1.08573,1.08581,118.41,False
'2018-05-14T10:55:00',1.08566,1.08567,1.08549,1.0856,58.06,1.08578,1.08583,1.08571,1.08581,92.18,False
'2018-05-14T10:56:00',1.0856,1.08561,1.08552,1.08557,68.81,1.08582,1.08582,1.08575,1.08579,95.71,False
'2018-05-14T10:57:00',1.08556,1.08558,1.08545,1.08549,53.7,1.08576,1.08578,1.08567,1.08568,70.0,True
'2018-05-14T10:58:00',1.0855,1.08555,1.08546,1.08555,57.4,1.08568,1.08573,1.08568,1.08572,79.43,False
'2018-05-14T10:59:00',1.08554,1.08555,1.08545,1.08549,84.25,1.08572,1.08577,1.08567,1.0857,96.27,True
'2018-05-14T11:00:00',1.0855,1.08562,1.08549,1.08559,123.14,1.08572,1.08586,1.08572,1.08584,118.18,False
'2018-05-14T11:01:00',1.0856,1.08562,1.08549,1.08556,93.95,1.08584,1.08585,1.08572,1.0858,85.1,False
'2018-05-14T11:02:00',1.08557,1.08563,1.0854,1.08542,163.34,1.0858,1.08588,1.08561,1.08565,176.17,False
'2018-05-14T11:03:00',1.08542,1.08549,1.0854,1.08541,170.76,1.08564,1.08573,1.0856,1.08562,164.9,True
'2018-05-14T11:04:00',1.08541,1.08547,1.0854,1.08543,110.51,1.08562,1.0857,1.08561,1.08563,108.62,False
'2018-05-14T11:05:00',1.08543,1.08543,1.08539,1.08541,96.82,1.08563,1.08564,1.08557,1.08558,81.75,False
'2018-05-14T11:06:00',1.08541,1.08547,1.08536,1.08539,87.42,1.08558,1.08563,1.08557,1.08558,80.79,True
'2018-05-14T11:07:00',1.0854,1.08544,1.08538,1.08541,42.92,1.08556,1.08561,1.08556,1.08561,38.29,True
'2018-05-14T11:08:00',1.08541,1.08552,1.08538,1.08549,50.92,1.08561,1.08575,1.0856,1.08573,43.04,False
'2018-05-14T11:09:00',1.08549,1.0855,1.0854,1.08541,95.55,1.08574,1.08574,1.0856,1.08564,76.56,True
'2018-05-14T11:10:00',1.08541,1.08547,1.08541,1.08543,114.93,1.08564,1.0857,1.08564,1.08568,118.66,True
'2018-05-14T11:11:00',1.08543,1.08546,1.0854,1.08544,129.97,1.08568,1.08569,1.08564,1.08567,148.97,True
'2018-05-14T11:12:00',1.08544,1.08559,1.08544,1.08559,98.91,1.08567,1.08583,1.08567,1.08569,113.49,False
'2018-05-14T11:13:00',1.08559,1.08561,1.08546,1.08557,153.15,1.08569,1.08576,1.08569,1.08572,82.12,False
'2018-05-14T11:14:00',1.08556,1.08559,1.08545,1.08545,155.08,1.08572,1.08575,1.08567,1.08567,83.93,False
'2018-05-14T11:15:00',1.08546,1.08551,1.08537,1.08541,177.42,1.08567,1.08571,1.08554,1.0856,121.47,True
'2018-05-14T11:16:00',1.08541,1.0855,1.08539,1.08543,172.42,1.0856,1.08567,1.08555,1.08562,122.4,True
'2018-05-14T11:17:00',1.08543,1.08555,1.08542,1.08555,177.81,1.08562,1.08574,1.0856,1.08573,138.57,True
'2018-05-14T11:18:00',1.08555,1.0857,1.08555,1.08562,143.33,1.08574,1.0859,1.08574,1.08585,152.85,True
'2018-05-14T11:19:00',1.08565,1.08572,1.0856,1.0857,97.16,1.08585,1.0859,1.08582,1.08589,97.3,False
'2018-05-14T11:20:00',1.08568,1.08571,1.08563,1.08567,51.13,1.08589,1.0859,1.08585,1.08589,51.6,False
'2018-05-14T11:21:00',1.08567,1.08573,1.08565,1.08566,55.43,1.08589,1.08589,1.08586,1.08586,35.88,True
'2018-05-14T11:22:00',1.08566,1.08573,1.08566,1.0857,51.65,1.08587,1.08591,1.08587,1.08589,51.88,False
'2018-05-14T11:23:00',1.0857,1.08572,1.08568,1.08568,55.85,1.08589,1.0859,1.08586,1.08586,49.58,True
'2018-05-14T11:24:00',1.08569,1.08571,1.08568,1.08571,41.74,1.08586,1.0859,1.08586,1.08588,36.64,True
'2018-05-14T11:25:00',1.0857,1.08577,1.08569,1.08575,58.31,1.08588,1.08598,1.08587,1.08598,53.82,True
'2018-05-14T11:26:00',1.08574,1.08591,1.08574,1.08591,69.16,1.08599,1.08611,1.08596,1.0861,87.9,False
'2018-05-14T11:27:00',1.0859,1.08591,1.08583,1.08587,59.24,1.0861,1.0861,1.08605,1.08608,79.27,True
'2018-05-14T11:28:00',1.08588,1.08596,1.08581,1.08589,58.16,1.08611,1.08617,1.08603,1.08612,57.95,True
'2018-05-14T11:29:00',1.08589,1.08595,1.08587,1.08592,52.72,1.08612,1.08614,1.08609,1.08614,68.89,False
'2018-05-14T11:30:00',1.08592,1.08603,1.08586,1.08591,80.83,1.08612,1.08625,1.08607,1.08611,84.79,False
'2018-05-14T11:31:00',1.08591,1.08596,1.08589,1.08589,70.45,1.08613,1.08616,1.08612,1.08612,75.36,False
'2018-05-14T11:32:00',1.08589,1.0859,1.08572,1.08576,162.56,1.08612,1.08612,1.08594,1.08599,145.45,False
'2018-05-14T11:33:00',1.08576,1.08586,1.08571,1.08571,96.13,1.08599,1.08609,1.08594,1.08594,98.93,True
'2018-05-14T11:34:00',1.08571,1.08586,1.08569,1.08583,97.64,1.08593,1.08608,1.08591,1.08606,78.08,False
'2018-05-14T11:35:00',1.08583,1.08584,1.08582,1.08583,42.15,1.08607,1.08607,1.08603,1.08604,47.98,False
'2018-05-14T11:36:00',1.08583,1.08583,1.08569,1.08571,66.92,1.08604,1.08604,1.08591,1.08591,67.06,False
'2018-05-14T11:37:00',1.08571,1.08571,1.0855,1.08551,48.56,1.08591,1.08591,1.0857,1.08571,45.46,True
'2018-05-14T11:38:00',1.08551,1.08556,1.0855,1.08553,145.18,1.08567,1.08575,1.08567,1.08572,116.34,False
'2018-05-14T11:39:00',1.08553,1.08556,1.08543,1.08543,142.28,1.08573,1.08579,1.08562,1.08563,127.8,True
'2018-05-14T11:40:00',1.08543,1.08557,1.08543,1.08543,151.88,1.08561,1.08581,1.08561,1.08566,138.07,False
'2018-05-14T11:41:00',1.08544,1.08548,1.08541,1.08541,179.12,1.08566,1.08571,1.08561,1.08564,108.83,True
'2018-05-14T11:42:00',1.08542,1.08549,1.08541,1.08547,113.8,1.08564,1.08572,1.08561,1.08568,104.41,False
'2018-05-14T11:43:00',1.08547,1.08549,1.0854,1.08545,125.12,1.08568,1.08571,1.08561,1.08567,119.34,False
'2018-05-14T11:44:00',1.08545,1.0855,1.0854,1.08541,128.9,1.08567,1.08572,1.08559,1.08559,123.99,True
'2018-05-14T11:45:00',1.0854,1.08542,1.08539,1.0854,69.49,1.08559,1.08563,1.08557,1.08563,76.18,True
'2018-05-14T11:46:00',1.0854,1.08541,1.08539,1.08541,58.98,1.08564,1.08564,1.08551,1.08562,54.72,True
'2018-05-14T11:47:00',1.08541,1.08545,1.08537,1.08544,95.41,1.08561,1.08565,1.08558,1.08565,111.73,True
'2018-05-14T11:48:00',1.08544,1.08548,1.08541,1.08544,100.25,1.08565,1.0857,1.08563,1.08568,108.57,False
'2018-05-14T11:49:00',1.08543,1.08544,1.0854,1.08541,119.66,1.08568,1.08568,1.08558,1.08558,123.28,True
'2018-05-14T11:50:00',1.0854,1.08555,1.0854,1.08555,108.31,1.08558,1.0857,1.08558,1.0857,148.79,False
'2018-05-14T11:51:00',1.08554,1.08559,1.08541,1.08542,90.37,1.08571,1.08578,1.08559,1.08559,127.82,True
'2018-05-14T11:52:00',1.08544,1.08544,1.0854,1.08542,71.9,1.08559,1.08566,1.08558,1.08565,64.48,True
'2018-05-14T11:53:00',1.08542,1.08565,1.08541,1.08564,144.65,1.08566,1.08588,1.08561,1.08587,178.25,False
'2018-05-14T11:54:00',1.08565,1.08569,1.08562,1.08563,97.56,1.08587,1.08592,1.08584,1.08584,126.41,False
'2018-05-14T11:55:00',1.08565,1.08565,1.08546,1.08548,135.14,1.08585,1.08586,1.08569,1.08571,178.51,True
'2018-05-14T11:56:00',1.08548,1.08559,1.08547,1.08559,119.57,1.08571,1.08579,1.08571,1.08575,103.54,False
'2018-05-14T11:57:00',1.08558,1.08563,1.08556,1.08558,97.86,1.0858,1.08585,1.08572,1.08577,98.45,False
'2018-05-14T11:58:00',1.08558,1.08562,1.08551,1.08552,123.9,1.08578,1.08582,1.08567,1.08574,129.29,True
'2018-05-14T11:59:00',1.08552,1.08563,1.08546,1.08559,117.16,1.08576,1.0858,1.08565,1.08576,125.9,True
'2018-05-14T12:00:00',1.08559,1.08569,1.08556,1.08566,125.51,1.08578,1.08589,1.08575,1.08589,147.94,True
'2018-05-14T12:01:00',1.08566,1.08573,1.08565,1.08568,120.65,1.08589,1.08596,1.08586,1.08591,135.27,False
'2018-05-14T12:02:00',1.08568,1.08578,1.08564,1.08565,120.11,1.08591,1.086,1.08585,1.08585,138.45,True
'2018-05-14T12:03:00',1.08565,1.0857,1.08561,1.08565,127.9,1.08585,1.08592,1.08581,1.08586,136.76,True
'2018-05-14T12:04:00',1.08565,1.08581,1.08564,1.0858,125.8,1.08589,1.08601,1.08586,1.08601,114.19,False
'2018-05-14T12:05:00',1.08578,1.0858,1.08568,1.08568,60.64,1.08601,1.08601,1.08588,1.08591,86.39,True
'2018-05-14T12:06:00',1.08567,1.08577,1.08567,1.08575,25.91,1.08591,1.08598,1.08591,1.08596,26.22,False
'2018-05-14T12:07:00',1.08573,1.08576,1.08572,1.08572,55.71,1.08595,1.08597,1.08592,1.08593,61.93,False
'2018-05-14T12:08:00',1.08572,1.08577,1.08571,1.08571,129.07,1.08593,1.08599,1.08591,1.08594,106.36,False
'2018-05-14T12:09:00',1.08571,1.08572,1.08565,1.08568,93.51,1.08594,1.08595,1.08588,1.08591,96.48,True
'2018-05-14T12:10:00',1.08568,1.08574,1.08562,1.08571,141.0,1.0859,1.08594,1.08585,1.08594,142.07,True
'2018-05-14T12:11:00',1.08571,1.08578,1.08567,1.08572,179.26,1.08592,1.08599,1.08589,1.08594,158.97,True
'2018-05-14T12:12:00',1.08573,1.08579,1.08573,1.08579,81.9,1.08597,1.08601,1.08597,1.08601,68.67,True
'2018-05-14T12:13:00',1.08578,1.08586,1.0857,1.08582,157.13,1.08601,1.08607,1.08588,1.08604,132.95,True
'2018-05-14T12:14:00',1.0858,1.08587,1.08578,1.08583,117.39,1.08604,1.08609,1.08602,1.08605,126.67,True
'2018-05-14T12:15:00',1.08583,1.08593,1.08582,1.0859,138.26,1.08605,1.08614,1.08605,1.08614,143.63,True
'2018-05-14T12:16:00',1.0859,1.08594,1.08588,1.08592,108.54,1.08613,1.08616,1.08609,1.08614,155.35,True
'2018-05-14T12:17:00',1.08591,1.08595,1.08582,1.08595,157.76,1.08614,1.08617,1.08606,1.08616,150.78,False
'2018-05-14T12:18:00',1.08595,1.086,1.08589,1.08591,136.62,1.08617,1.0862,1.08612,1.08613,141.27,False
'2018-05-14T12:19:00',1.08593,1.08595,1.08589,1.08591,46.48,1.08613,1.08615,1.08611,1.08612,51.05,True
'2018-05-14T12:20:00',1.08591,1.08599,1.08588,1.08591,95.49,1.0861,1.08618,1.0861,1.08615,137.15,False
'2018-05-14T12:21:00',1.08591,1.08594,1.08588,1.0859,99.77,1.08614,1.08616,1.08611,1.08613,132.3,True
'2018-05-14T12:22:00',1.0859,1.08594,1.08585,1.08594,78.77,1.08612,1.08617,1.08608,1.08617,85.09,False
'2018-05-14T12:23:00',1.08593,1.08596,1.08585,1.0859,93.81,1.08613,1.08615,1.08609,1.08613,117.49,False
'2018-05-14T12:24:00',1.0859,1.08591,1.08582,1.08586,96.48,1.08615,1.08615,1.08603,1.08607,88.99,True
'2018-05-14T12:25:00',1.08586,1.08589,1.08584,1.08589,60.56,1.08607,1.08611,1.08605,1.08611,67.79,True
'2018-05-14T12:26:00',1.08588,1.08609,1.08587,1.08602,72.55,1.08611,1.08632,1.0861,1.08625,97.41,False
'2018-05-14T12:27:00',1.08601,1.08604,1.08592,1.08597,78.28,1.08624,1.08626,1.08615,1.08618,96.18,True
'2018-05-14T12:28:00',1.08598,1.08612,1.08597,1.0861,139.0,1.08618,1.08635,1.08618,1.08631,142.59,True
'2018-05-14T12:29:00',1.08611,1.08612,1.0861,1.08611,28.69,1.08631,1.08634,1.08631,1.08634,28.77,True
'2018-05-14T12:30:00',1.08611,1.08618,1.08611,1.08617,49.34,1.08634,1.08639,1.08631,1.08638,66.64,False
'2018-05-14T12:31:00',1.08617,1.08619,1.08611,1.08614,84.13,1.08639,1.08642,1.08632,1.08636,87.5,False
'2018-05-14T12:32:00',1.08613,1.08615,1.08607,1.08609,106.56,1.08637,1.08637,1.08628,1.08631,147.99,True
'2018-05-14T12:33:00',1.08606,1.08612,1.08602,1.08611,131.08,1.08627,1.08634,1.08624,1.08634,122.02,True
'2018-05-14T12:34:00',1.08611,1.08617,1.0861,1.08616,111.61,1.08634,1.08637,1.08632,1.08636,91.9,False
'2018-05-14T12:35:00',1.08616,1.0862,1.08612,1.08614,126.27,1.08636,1.08639,1.08635,1.08636,122.16,True
'2018-05-14T12:36:00',1.08614,1.08618,1.08613,1.08616,83.2,1.08635,1.08639,1.08635,1.08635,77.85,True
'2018-05-14T12:37:00',1.08616,1.0863,1.08616,1.0863,70.05,1.08636,1.08653,1.08636,1.08653,59.19,True
'2018-05-14T12:38:00',1.08628,1.08637,1.08626,1.08635,39.27,1.08652,1.08658,1.08649,1.08654,46.26,False
'2018-05-14T12:39:00',1.08634,1.08635,1.0863,1.08631,26.63,1.08655,1.08655,1.08652,1.08652,26.6,False
'2018-05-14T12:40:00',1.0863,1.08635,1.08625,1.08628,70.89,1.08653,1.08656,1.08649,1.08651,75.55,True
'2018-05-14T12:41:00',1.08628,1.08636,1.08623,1.08635,147.58,1.08651,1.08657,1.08646,1.08655,148.25,False
'2018-05-14T12:42:00',1.08635,1.08638,1.0861,1.08615,134.6,1.08657,1.08657,1.08632,1.08637,142.22,False
'2018-05-14T12:43:00',1.08615,1.08615,1.08601,1.08601,119.59,1.08637,1.08637,1.08622,1.08624,159.98,True
'2018-05-14T12:44:00',1.08602,1.08603,1.086,1.08602,31.65,1.08623,1.08626,1.08623,1.08624,52.36,False
'2018-05-14T12:45:00',1.08602,1.08602,1.08592,1.08597,112.63,1.08624,1.08624,1.08615,1.0862,117.92,True
'2018-05-14T12:46:00',1.08598,1.0861,1.08596,1.08607,112.55,1.0862,1.08633,1.08619,1.0863,100.99,False
'2018-05-14T12:47:00',1.08607,1.08607,1.086,1.08603,59.43,1.0863,1.0863,1.08623,1.08626,64.75,False
'2018-05-14T12:48:00',1.08604,1.08604,1.08591,1.08593,71.53,1.08626,1.08626,1.08616,1.08616,95.97,True
'2018-05-14T12:49:00',1.08593,1.08606,1.08593,1.08605,56.27,1.08616,1.08628,1.08616,1.08628,43.91,True
'2018-05-14T12:50:00',1.08605,1.0863,1.08601,1.08625,117.34,1.08628,1.08655,1.08624,1.08646,173.53,False
'2018-05-14T12:51:00',1.08627,1.08633,1.08615,1.08622,82.77,1.08649,1.08655,1.08636,1.08643,117.19,True
'2018-05-14T12:52:00',1.08622,1.0864,1.08622,1.08633,70.71,1.08642,1.08661,1.08642,1.08656,97.76,True
'2018-05-14T12:53:00',1.08634,1.08646,1.08633,1.08643,71.35,1.08657,1.08663,1.08654,1.08663,94.22,True
'2018-05-14T12:54:00',1.08642,1.08646,1.08641,1.08644,20.54,1.08663,1.08663,1.08662,1.08663,17.11,False
'2018-05-14T12:55:00',1.08644,1.08645,1.08635,1.08644,63.66,1.08663,1.08663,1.08659,1.08662,76.12,False
'2018-05-14T12:56:00',1.08641,1.08641,1.08628,1.08629,96.01,1.0866,1.0866,1.08648,1.08653,120.55,True
'2018-05-14T12:57:00',1.08629,1.08638,1.08626,1.08638,93.01,1.08653,1.08662,1.08648,1.08661,110.01,True
'2018-05-14T12:58:00',1.08638,1.08645,1.08635,1.0864,129.35,1.08662,1.08663,1.08655,1.08662,112.82,True
'2018-05-14T12:59:00',1.0864,1.08658,1.08637,1.08653,117.27,1.08662,1.0868,1.0866,1.08676,118.23,True
'2018-05-14T13:00:00',1.08651,1.08658,1.08647,1.08656,61.74,1.08676,1.08681,1.08668,1.08681,112.42,False
'2018-05-14T13:01:00',1.08656,1.0866,1.08645,1.08649,131.25,1.08681,1.08682,1.08665,1.08666,115.66,False
'2018-05-14T13:02:00',1.08647,1.08653,1.08641,1.08643,116.12,1.08667,1.08676,1.08665,1.08667,150.72,False
'2018-05-14T13:03:00',1.08643,1.08649,1.08636,1.08636,71.13,1.08667,1.08671,1.08659,1.08661,94.49,False
'2018-05-14T13:04:00',1.08637,1.08637,1.08624,1.08629,125.94,1.08661,1.08661,1.08648,1.08653,187.14,False
'2018-05-14T13:05:00',1.08628,1.0863,1.08616,1.08629,107.13,1.08652,1.08653,1.08642,1.08653,145.01,True
'2018-05-14T13:06:00',1.08628,1.08632,1.08618,1.08632,132.15,1.08651,1.08654,1.0864,1.08652,146.66,True
'2018-05-14T13:07:00',1.08632,1.08638,1.08629,1.08633,164.2,1.08655,1.08662,1.08651,1.08655,206.94,False
'2018-05-14T13:08:00',1.08633,1.08634,1.08625,1.0863,79.25,1.08655,1.08656,1.0865,1.08653,93.68,False
'2018-05-14T13:09:00',1.08634,1.08635,1.08627,1.08628,101.25,1.08657,1.08659,1.0865,1.08652,116.76,True
'2018-05-14T13:10:00',1.08628,1.08635,1.08627,1.08635,56.17,1.08649,1.08657,1.08648,1.08657,58.32,False
'2018-05-14T13:11:00',1.08636,1.08638,1.08615,1.08615,90.95,1.08657,1.0866,1.08639,1.08639,106.09,True
'2018-05-14T13:12:00',1.08615,1.08624,1.08614,1.08619,108.76,1.08638,1.08647,1.08637,1.08645,124.8,True
'2018-05-14T13:13:00',1.08619,1.08631,1.08616,1.0863,62.47,1.08645,1.08655,1.0864,1.08654,54.96,False
'2018-05-14T13:14:00',1.08631,1.08632,1.08621,1.08627,101.83,1.08655,1.08655,1.08646,1.0865,108.09,False
'2018-05-14T13:15:00',1.08628,1.08632,1.08619,1.08627,131.7,1.0865,1.08652,1.08643,1.0865,149.2,False
'2018-05-14T13:16:00',1.08627,1.08629,1.08621,1.08621,101.86,1.0865,1.08652,1.08643,1.08644,124.92,True
'2018-05-14T13:17:00',1.08621,1.0864,1.08621,1.08635,167.95,1.08644,1.08664,1.08642,1.08659,167.9,False
'2018-05-14T13:18:00',1.08636,1.08642,1.08629,1.08633,160.59,1.0866,1.08665,1.08651,1.08656,189.02,False
'2018-05-14T13:19:00',1.08633,1.08635,1.08622,1.08624,116.29,1.08656,1.08658,1.08645,1.08647,127.44,True
'2018-05-14T13:20:00',1.08624,1.08629,1.08623,1.08629,97.56,1.08646,1.08652,1.08646,1.08652,67.64,True
'2018-05-14T13:21:00',1.08629,1.08639,1.08624,1.08634,122.79,1.08653,1.08662,1.08649,1.08655,144.45,True
'2018-05-14T13:22:00',1.08633,1.08644,1.08632,1.08634,59.7,1.08657,1.08667,1.08655,1.08659,82.19,True
'2018-05-14T13:23:00',1.08634,1.08639,1.08633,1.08636,22.85,1.08659,1.08662,1.08658,1.0866,27.52,False
'2018-05-14T13:24:00',1.08635,1.08637,1.08626,1.08632,47.88,1.08659,1.08659,1.0865,1.08656,74.6,True
'2018-05-14T13:25:00',1.08631,1.08637,1.08626,1.08637,81.27,1.08655,1.08663,1.08652,1.08662,91.99,True
'2018-05-14T13:26:00',1.08638,1.08648,1.08638,1.08648,56.72,1.08662,1.08672,1.08662,1.08672,50.26,False
'2018-05-14T13:27:00',1.08648,1.08655,1.08642,1.08642,76.43,1.08671,1.08679,1.08666,1.08666,85.85,False
'2018-05-14T13:28:00',1.08643,1.08643,1.08631,1.08641,60.33,1.08666,1.08666,1.08653,1.08666,63.92,True
'2018-05-14T13:29:00',1.08641,1.08657,1.08641,1.08646,72.92,1.08664,1.0868,1.08664,1.08669,79.71,False
'2018-05-14T13:30:00',1.08647,1.0865,1.08628,1.08632,104.79,1.08669,1.08673,1.08651,1.08656,112.08,True
'2018-05-14T13:31:00',1.08632,1.08639,1.0862,1.08639,112.86,1.08656,1.08664,1.08644,1.0866,133.9,True
'2018-05-14T13:32:00',1.08636,1.08647,1.08636,1.08645,117.44,1.08661,1.08671,1.08656,1.08667,126.67,False
'2018-05-14T13:33:00',1.08644,1.08647,1.08631,1.08633,51.57,1.08667,1.08671,1.08654,1.08657,63.35,True
'2018-05-14T13:34:00',1.08635,1.08644,1.08632,1.08642,137.09,1.08658,1.08668,1.08655,1.08666,158.78,False
'2018-05-14T13:35:00',1.08643,1.08649,1.08637,1.08637,66.65,1.08667,1.08668,1.0866,1.08662,65.46,True
'2018-05-14T13:36:00',1.0864,1.08654,1.08638,1.08649,132.31,1.08662,1.08674,1.08661,1.08672,140.55,True
'2018-05-14T13:37:00',1.08649,1.08652,1.08649,1.08651,104.16,1.08672,1.08676,1.08672,1.08675,94.39,True
'2018-05-14T13:38:00',1.08651,1.08663,1.0865,1.08655,144.17,1.08675,1.08685,1.08672,1.08679,164.94,True
'2018-05-14T13:39:00',1.08655,1.08657,1.0865,1.08655,160.45,1.08679,1.0868,1.08673,1.0868,148.79,False
'2018-05-14T13:40:00',1.08655,1.08659,1.08645,1.08646,126.3,1.08679,1.08682,1.08668,1.08668,111.75,False
'2018-05-14T13:41:00',1.08645,1.0865,1.08638,1.08638,92.01,1.08668,1.08671,1.08658,1.08659,108.94,True
'2018-05-14T13:42:00',1.08638,1.08648,1.08636,1.08648,100.51,1.0866,1.08672,1.08657,1.08671,115.25,True
'2018-05-14T13:43:00',1.08648,1.08663,1.08648,1.08654,144.81,1.08668,1.08685,1.08668,1.08675,211.01,True
'2018-05-14T13:44:00',1.08654,1.08665,1.08654,1.08662,123.18,1.08677,1.08687,1.08675,1.08686,124.76,False
'2018-05-14T13:45:00',1.08662,1.08664,1.08652,1.08652,74.58,1.08686,1.08686,1.08674,1.08676,94.5,True
'2018-05-14T13:46:00',1.08652,1.0866,1.08652,1.0866,167.67,1.08673,1.08684,1.08673,1.08684,155.16,True
'2018-05-14T13:47:00',1.0866,1.08686,1.08656,1.08675,161.81,1.08684,1.08708,1.0868,1.08698,151.73,True
'2018-05-14T13:48:00',1.08675,1.08679,1.08669,1.08677,110.7,1.08699,1.08703,1.08694,1.087,107.66,False
'2018-05-14T13:49:00',1.08677,1.08681,1.08665,1.08665,114.78,1.087,1.08703,1.08687,1.08687,127.91,True
'2018-05-14T13:50:00',1.08665,1.08679,1.08663,1.08679,203.64,1.08688,1.08703,1.08687,1.08702,157.59,True
'2018-05-14T13:51:00',1.08679,1.08683,1.08679,1.08682,124.64,1.08703,1.08707,1.087,1.08705,140.05,False
'2018-05-14T13:52:00',1.08682,1.08682,1.08675,1.08676,123.48,1.08703,1.08706,1.08698,1.08699,97.58,True
'2018-05-14T13:53:00',1.08677,1.08682,1.08671,1.08682,50.88,1.08699,1.08702,1.08695,1.08702,51.92,False
'2018-05-14T13:54:00',1.08679,1.08681,1.08677,1.08678,112.18,1.08701,1.08703,1.08697,1.08703,81.81,False
'2018-05-14T13:55:00',1.08679,1.08681,1.0867,1.08677,215.91,1.08702,1.08704,1.08694,1.087,176.68,True
'2018-05-14T13:56:00',1.08679,1.08682,1.08676,1.08678,130.04,1.08702,1.08703,1.08699,1.08701,150.11,True
'2018-05-14T13:57:00',1.08678,1.08683,1.08676,1.08681,127.71,1.08702,1.08706,1.08699,1.08705,155.59,False
'2018-05-14T13:58:00',1.08681,1.08684,1.08673,1.08673,86.89,1.08705,1.08707,1.08694,1.08696,116.84,True
'2018-05-14T13:59:00',1.08673,1.08682,1.08669,1.08679,165.49,1.08696,1.08704,1.08691,1.08701,140.06,True
'2018-05-14T14:00:00',1.08678,1.08682,1.08672,1.08681,150.52,1.08702,1.08703,1.08696,1.08703,184.7,True
'2018-05-14T14:01:00',1.08681,1.08694,1.08677,1.08694,198.07,1.08703,1.08714,1.087,1.08714,209.39,True
'2018-05-14T14:02:00',1.08694,1.08718,1.08684,1.08706,219.65,1.08714,1.08725,1.08707,1.08724,212.75,False
'2018-05-14T14:03:00',1.08705,1.08705,1.08687,1.08689,134.76,1.08724,1.08724,1.08709,1.08712,133.57,True
'2018-05-14T14:04:00',1.08687,1.08699,1.08677,1.08691,172.37,1.0871,1.0872,1.08699,1.08713,199.12,True
'2018-05-14T14:05:00',1.08693,1.08709,1.08685,1.08701,122.96,1.08713,1.08724,1.08708,1.08723,128.91,True
'2018-05-14T14:06:00',1.08701,1.08708,1.08699,1.08704,187.97,1.08724,1.08727,1.08721,1.08726,190.84,False
'2018-05-14T14:07:00',1.08703,1.08705,1.08695,1.08703,182.78,1.08726,1.08727,1.08716,1.08726,170.15,False
'2018-05-14T14:08:00',1.08703,1.08707,1.08693,1.08702,159.91,1.08727,1.08727,1.08717,1.08725,150.24,True
'2018-05-14T14:09:00',1.08702,1.08705,1.08694,1.08704,191.86,1.08725,1.08726,1.08715,1.08726,173.37,False
'2018-05-14T14:10:00',1.08705,1.08708,1.08699,1.08699,199.76,1.08726,1.08727,1.08721,1.08721,188.58,True
'2018-05-14T14:11:00',1.08699,1.08713,1.08695,1.08711,129.35,1.08721,1.08729,1.08717,1.08729,131.43,True
'2018-05-14T14:12:00',1.08709,1.08713,1.08708,1.08711,72.37,1.08729,1.08732,1.08728,1.0873,53.7,True
'2018-05-14T14:13:00',1.0871,1.08723,1.08709,1.0872,99.55,1.0873,1.08746,1.08729,1.08744,88.62,True
'2018-05-14T14:14:00',1.08718,1.08733,1.08716,1.08729,179.44,1.08743,1.08756,1.08738,1.08751,194.75,True
'2018-05-14T14:15:00',1.08729,1.08733,1.08725,1.08733,157.21,1.08752,1.08756,1.08747,1.08755,183.44,True
'2018-05-14T14:16:00',1.08733,1.08741,1.08733,1.0874,90.38,1.08756,1.08761,1.08754,1.0876,80.12,False
'2018-05-14T14:17:00',1.08741,1.08741,1.08734,1.08739,96.0,1.0876,1.08762,1.08755,1.08757,88.25,True
'2018-05-14T14:18:00',1.08738,1.08742,1.08737,1.0874,33.12,1.08757,1.08762,1.08757,1.08761,38.84,False
'2018-05-14T14:19:00',1.08741,1.08742,1.08707,1.0871,124.34,1.08761,1.08761,1.08729,1.08733,137.21,True
'2018-05-14T14:20:00',1.08711,1.08726,1.08701,1.08719,178.4,1.08733,1.0875,1.08723,1.08741,162.72,False
'2018-05-14T14:21:00',1.0872,1.08721,1.08706,1.08711,138.93,1.08741,1.08742,1.08729,1.08734,128.06,True
'2018-05-14T14:22:00',1.0871,1.08722,1.08707,1.08722,174.33,1.08734,1.08747,1.0873,1.08747,142.86,True
'2018-05-14T14:23:00',1.08722,1.08726,1.08712,1.08725,95.3,1.08747,1.08748,1.08734,1.08747,121.03,True
'2018-05-14T14:24:00',1.08724,1.08738,1.08722,1.08737,129.5,1.08747,1.08757,1.08747,1.08757,174.04,True
'2018-05-14T14:25:00',1.08737,1.0874,1.08731,1.08737,121.46,1.08757,1.0876,1.0875,1.08759,157.14,False
'2018-05-14T14:26:00',1.08739,1.08739,1.0873,1.08734,134.04,1.08759,1.0876,1.08753,1.08755,153.52,False
'2018-05-14T14:27:00',1.08733,1.08735,1.0873,1.0873,112.06,1.08755,1.08758,1.08753,1.08753,125.87,True
'2018-05-14T14:28:00',1.08731,1.08742,1.0873,1.08739,98.58,1.08753,1.08761,1.08753,1.0876,91.53,False
'2018-05-14T14:29:00',1.08737,1.08737,1.08733,1.08737,66.3,1.08758,1.08759,1.08755,1.08757,64.48,True
'2018-05-14T14:30:00',1.08737,1.08748,1.08737,1.08746,133.23,1.08758,1.08764,1.08758,1.08764,113.81,False
'2018-05-14T14:31:00',1.08744,1.08748,1.0874,1.0874,127.24,1.08765,1.08771,1.0876,1.08764,104.35,True
'2018-05-14T14:32:00',1.0874,1.08747,1.08737,1.08741,189.25,1.08761,1.08768,1.08759,1.08763,174.89,False
'2018-05-14T14:33:00',1.08741,1.08749,1.08734,1.08735,197.32,1.08761,1.0877,1.08755,1.08758,186.7,False
'2018-05-14T14:34:00',1.08735,1.0874,1.08725,1.08726,179.4,1.08758,1.08762,1.08748,1.0875,189.49,True
'2018-05-14T14:35:00',1.08725,1.08735,1.0872,1.08734,156.24,1.08748,1.08757,1.08743,1.08757,149.93,False
'2018-05-14T14:36:00',1.08736,1.08736,1.08723,1.08734,132.32,1.08757,1.08757,1.08747,1.08755,118.95,False
'2018-05-14T14:37:00',1.08733,1.08735,1.08723,1.08727,123.76,1.08755,1.08756,1.08743,1.08751,162.0,False
'2018-05-14T14:38:00',1.08728,1.08732,1.08721,1.08726,131.88,1.08751,1.08752,1.08743,1.08747,169.05,True
'2018-05-14T14:39:00',1.08725,1.08736,1.08711,1.08736,145.57,1.08747,1.08759,1.08736,1.08759,122.28,True
'2018-05-14T14:40:00',1.08735,1.08741,1.08735,1.08737,112.93,1.08759,1.08762,1.08758,1.08759,152.09,True
'2018-05-14T14:41:00',1.08736,1.08744,1.08735,1.08737,137.95,1.08759,1.08764,1.08758,1.0876,186.16,False
'2018-05-14T14:42:00',1.08738,1.08743,1.0873,1.08735,124.85,1.08758,1.08763,1.08753,1.08756,145.64,False
'2018-05-14T14:43:00',1.08736,1.08736,1.08722,1.08729,132.01,1.08755,1.08756,1.08744,1.0875,185.08,False
'2018-05-14T14:44:00',1.08728,1.08731,1.08724,1.08728,114.08,1.0875,1.08754,1.08747,1.0875,158.23,True
'2018-05-14T14:45:00',1.08728,1.08734,1.08727,1.0873,100.48,1.08749,1.08756,1.08749,1.08752,161.3,True
'2018-05-14T14:46:00',1.08729,1.08741,1.08726,1.08737,137.93,1.08752,1.08765,1.08748,1.08762,142.55,True
'2018-05-14T14:47:00',1.08737,1.08749,1.08734,1.0874,81.68,1.08762,1.08772,1.08756,1.08763,92.3,False
'2018-05-14T14:48:00',1.08743,1.08751,1.08736,1.08738,213.66,1.08764,1.08772,1.0876,1.08761,198.03,True
'2018-05-14T14:49:00',1.08737,1.08742,1.08734,1.0874,129.59,1.08761,1.08765,1.08756,1.08762,131.02,True
'2018-05-14T14:50:00',1.08738,1.08743,1.08738,1.08743,61.46,1.08761,1.08767,1.08759,1.08767,61.36,False
'2018-05-14T14:51:00',1.08744,1.08746,1.08734,1.08739,146.07,1.08767,1.08771,1.08758,1.08761,150.47,True
'2018-05-14T14:52:00',1.08739,1.08751,1.08738,1.08748,56.8,1.08761,1.08772,1.08761,1.0877,77.61,True
'2018-05-14T14:53:00',1.08748,1.08756,1.08748,1.08751,101.17,1.0877,1.08775,1.0877,1.0877,148.29,True
'2018-05-14T14:54:00',1.0875,1.08772,1.08738,1.08767,172.89,1.0877,1.08795,1.08759,1.08794,212.99,False
'2018-05-14T14:55:00',1.08769,1.08769,1.08747,1.08748,198.21,1.08794,1.08794,1.0877,1.0877,167.58,True
'2018-05-14T14:56:00',1.08748,1.08794,1.08748,1.08757,181.2,1.08773,1.08812,1.08768,1.08782,214.55,False
'2018-05-14T14:57:00',1.08757,1.08764,1.08743,1.08743,222.82,1.08782,1.08785,1.08766,1.08766,228.05,True
'2018-05-14T14:58:00',1.08743,1.08756,1.08742,1.08753,172.66,1.08767,1.08777,1.08767,1.08776,197.87,True
'2018-05-14T14:59:00',1.08754,1.08767,1.08753,1.08759,145.52,1.08775,1.08787,1.0877,1.08777,150.88,False
'2018-05-14T15:00:00',1.08759,1.08772,1.08753,1.08755,262.06,1.08778,1.08794,1.08774,1.08776,225.0,True
'2018-05-14T15:01:00',1.08754,1.08783,1.08746,1.08782,216.41,1.08776,1.08808,1.08771,1.08805,225.46,False
'2018-05-14T15:02:00',1.08782,1.08789,1.08774,1.08779,116.77,1.08805,1.0881,1.08794,1.08802,166.82,False
'2018-05-14T15:03:00',1.08779,1.08783,1.08755,1.08758,197.37,1.08798,1.08804,1.08776,1.08783,226.3,False
'2018-05-14T15:04:00',1.08759,1.08768,1.08751,1.08756,168.81,1.08782,1.08789,1.08776,1.08782,178.17,False
'2018-05-14T15:05:00',1.08758,1.08758,1.08734,1.08744,155.35,1.08783,1.08783,1.08752,1.08765,128.1,False
'2018-05-14T15:06:00',1.08745,1.08745,1.08724,1.08727,151.97,1.08768,1.08768,1.08746,1.08748,118.63,False
'2018-05-14T15:07:00',1.08728,1.08728,1.08712,1.08716,99.66,1.08748,1.08748,1.08735,1.08741,109.96,False
'2018-05-14T15:08:00',1.08716,1.08724,1.08714,1.08716,125.78,1.0874,1.08747,1.08736,1.08738,103.97,True
'2018-05-14T15:09:00',1.08716,1.08723,1.08716,1.08721,137.33,1.08739,1.08743,1.08739,1.08742,104.74,True
'2018-05-14T15:10:00',1.08725,1.08726,1.08713,1.08722,155.84,1.08741,1.08749,1.0873,1.08746,187.4,True
'2018-05-14T15:11:00',1.08722,1.08732,1.08721,1.08729,200.59,1.08746,1.08754,1.08745,1.08752,286.83,True
'2018-05-14T15:12:00',1.08728,1.08734,1.08728,1.08731,163.89,1.0875,1.08757,1.0875,1.08752,210.43,True
'2018-05-14T15:13:00',1.08729,1.08742,1.08719,1.08742,185.82,1.08748,1.08765,1.08742,1.08764,187.34,False
'2018-05-14T15:14:00',1.08743,1.08743,1.0873,1.0873,181.29,1.08764,1.08766,1.08752,1.08753,211.57,True
'2018-05-14T15:15:00',1.08731,1.08742,1.08726,1.08733,213.41,1.08752,1.08765,1.08748,1.08758,192.84,True
'2018-05-14T15:16:00',1.08734,1.08742,1.08732,1.08742,201.43,1.08757,1.08761,1.08756,1.0876,210.94,False
'2018-05-14T15:17:00',1.08743,1.08745,1.08734,1.0874,180.81,1.08763,1.08763,1.08756,1.0876,210.0,True
'2018-05-14T15:18:00',1.0874,1.08741,1.08733,1.08741,188.54,1.0876,1.08762,1.08753,1.08759,179.05,True
'2018-05-14T15:19:00',1.08741,1.08761,1.08739,1.08755,162.4,1.0876,1.08782,1.08758,1.08778,168.2,False
'2018-05-14T15:20:00',1.08754,1.08754,1.08736,1.08738,104.19,1.08777,1.08778,1.08759,1.08762,103.03,False
'2018-05-14T15:21:00',1.08736,1.08745,1.08724,1.08725,97.17,1.08761,1.08768,1.08748,1.08749,78.07,False
'2018-05-14T15:22:00',1.08725,1.08733,1.08718,1.08721,133.29,1.08744,1.08753,1.08741,1.08745,124.38,True
'2018-05-14T15:23:00',1.08723,1.08737,1.08723,1.08726,104.96,1.08745,1.08757,1.08744,1.08749,90.22,False
'2018-05-14T15:24:00',1.08726,1.08734,1.08715,1.08718,125.37,1.08749,1.08755,1.08737,1.08739,104.79,False
'2018-05-14T15:25:00',1.08718,1.08718,1.08695,1.08703,140.52,1.08739,1.08739,1.08717,1.08725,99.74,True
'2018-05-14T15:26:00',1.08703,1.08713,1.08703,1.08712,126.92,1.08724,1.08734,1.08723,1.08734,122.81,True
'2018-05-14T15:27:00',1.08712,1.08732,1.08711,1.08732,109.92,1.08734,1.08755,1.08733,1.08755,100.75,True
'2018-05-14T15:28:00',1.0873,1.08735,1.08726,1.08733,106.3,1.08755,1.08757,1.08749,1.08754,125.59,False
'2018-05-14T15:29:00',1.08732,1.08737,1.08721,1.0873,179.21,1.08755,1.08757,1.08744,1.08754,188.2,True
'2018-05-14T15:30:00',1.08731,1.08758,1.08726,1.08757,135.55,1.08755,1.0878,1.08748,1.08778,169.39,True
'2018-05-14T15:31:00',1.08756,1.08764,1.08754,1.08758,127.63,1.08778,1.08785,1.08776,1.0878,153.29,True
'2018-05-14T15:32:00',1.08758,1.08783,1.08756,1.08781,121.58,1.08779,1.08799,1.08777,1.08799,166.5,False
'2018-05-14T15:33:00',1.08778,1.08781,1.08761,1.08766,130.07,1.088,1.088,1.08784,1.08784,169.99,False
'2018-05-14T15:34:00',1.08763,1.08768,1.08759,1.08759,104.32,1.08783,1.08787,1.08779,1.0878,121.49,True
'2018-05-14T15:35:00',1.08759,1.08771,1.08758,1.08765,159.69,1.08781,1.08793,1.08779,1.08789,172.65,True
'2018-05-14T15:36:00',1.08765,1.08804,1.08761,1.08799,134.8,1.08789,1.08821,1.08782,1.08814,141.77,False
'2018-05-14T15:37:00',1.08798,1.08801,1.08776,1.08776,96.58,1.08814,1.08815,1.08796,1.088,86.91,False
'2018-05-14T15:38:00',1.08776,1.08777,1.08763,1.08773,95.5,1.088,1.088,1.08788,1.08794,120.57,False
'2018-05-14T15:39:00',1.08773,1.08774,1.08762,1.08767,64.16,1.08793,1.08796,1.08784,1.08788,61.79,True
'2018-05-14T15:40:00',1.08767,1.08775,1.08761,1.08775,99.0,1.0879,1.08797,1.08781,1.08795,133.5,False
'2018-05-14T15:41:00',1.08775,1.08776,1.08762,1.08769,98.22,1.08795,1.08795,1.08783,1.08791,144.06,True
'2018-05-14T15:42:00',1.08769,1.08783,1.08768,1.08783,134.48,1.08791,1.08804,1.08789,1.08801,161.1,False
'2018-05-14T15:43:00',1.08784,1.0879,1.08773,1.08775,121.81,1.08804,1.08805,1.08795,1.08795,145.49,True
'2018-05-14T15:44:00',1.08776,1.0879,1.08775,1.08787,172.31,1.08795,1.08805,1.08795,1.08805,163.41,True
'2018-05-14T15:45:00',1.08786,1.08796,1.08781,1.08791,109.49,1.08805,1.08811,1.08803,1.08808,89.92,False
'2018-05-14T15:46:00',1.0879,1.08793,1.08785,1.08789,115.15,1.08808,1.08811,1.08805,1.08807,99.27,True
'2018-05-14T15:47:00',1.0879,1.08822,1.08788,1.08814,99.97,1.08807,1.08837,1.08806,1.08835,133.73,False
'2018-05-14T15:48:00',1.08814,1.08816,1.08808,1.08813,108.1,1.08835,1.08837,1.08831,1.08836,135.87,True
'2018-05-14T15:49:00',1.08814,1.08827,1.0881,1.08821,198.65,1.08836,1.08847,1.08833,1.08843,197.1,True
'2018-05-14T15:50:00',1.08821,1.08836,1.08816,1.08834,182.03,1.08843,1.08857,1.08838,1.08855,190.82,False
'2018-05-14T15:51:00',1.08836,1.0884,1.08829,1.0883,79.22,1.08856,1.08857,1.08849,1.08849,100.59,False
'2018-05-14T15:52:00',1.08826,1.08828,1.08795,1.08801,157.81,1.08846,1.08847,1.08815,1.08819,162.07,True
'2018-05-14T15:53:00',1.08801,1.08804,1.08794,1.08801,91.4,1.08819,1.0882,1.08813,1.0882,108.85,True
'2018-05-14T15:54:00',1.088,1.08826,1.088,1.08817,151.37,1.08819,1.08844,1.08818,1.08836,214.59,False
'2018-05-14T15:55:00',1.08817,1.08821,1.08797,1.08805,180.58,1.08836,1.08841,1.08818,1.08823,201.13,True
'2018-05-14T15:56:00',1.08804,1.08817,1.08796,1.08816,152.84,1.08823,1.08837,1.08815,1.08836,155.61,True
'2018-05-14T15:57:00',1.08816,1.08825,1.08813,1.08819,145.52,1.08836,1.08844,1.08834,1.08837,128.58,True
'2018-05-14T15:58:00',1.08817,1.08829,1.08817,1.08826,150.86,1.08837,1.08847,1.08836,1.08845,196.66,True
'2018-05-14T15:59:00',1.08826,1.08834,1.0882,1.0883,144.96,1.08845,1.08849,1.08837,1.08846,213.9,False
'2018-05-14T16:00:00',1.0883,1.08834,1.08823,1.08827,90.51,1.08848,1.08848,1.0884,1.08841,94.23,False
'2018-05-14T16:01:00',1.08825,1.08827,1.08814,1.08817,126.19,1.08841,1.08841,1.0883,1.08834,200.25,True
'2018-05-14T16:02:00',1.08817,1.0883,1.08812,1.08823,82.0,1.08834,1.08841,1.08831,1.0884,127.75,False
'2018-05-14T16:03:00',1.08823,1.08825,1.08812,1.08816,146.95,1.08841,1.08841,1.08831,1.08836,124.94,True
'2018-05-14T16:04:00',1.08816,1.08819,1.08809,1.08818,123.35,1.08836,1.08838,1.08826,1.08838,145.97,False
'2018-05-14T16:05:00',1.08818,1.0882,1.0881,1.08815,80.12,1.08839,1.08839,1.08826,1.08832,101.39,True
'2018-05-14T16:06:00',1.08813,1.08823,1.0881,1.08819,124.9,1.08832,1.0884,1.08826,1.08838,169.38,False
'2018-05-14T16:07:00',1.08819,1.08819,1.08805,1.08808,150.42,1.08837,1.08837,1.08818,1.08828,173.72,True
'2018-05-14T16:08:00',1.08807,1.08815,1.08807,1.08813,74.36,1.08827,1.08834,1.08825,1.08834,110.37,False
'2018-05-14T16:09:00',1.08813,1.08814,1.08806,1.08811,85.0,1.08834,1.08834,1.08826,1.08828,136.32,False
'2018-05-14T16:10:00',1.0881,1.0881,1.08794,1.08803,129.65,1.08826,1.08829,1.08811,1.08823,139.71,True
'2018-05-14T16:11:00',1.08801,1.08809,1.088,1.08805,110.17,1.08823,1.08827,1.08818,1.08825,163.08,False
'2018-05-14T16:12:00',1.08805,1.08812,1.08796,1.08801,128.53,1.08825,1.08832,1.08813,1.0882,170.62,True
'2018-05-14T16:13:00',1.08801,1.08806,1.08788,1.08804,186.57,1.0882,1.08826,1.08808,1.08826,167.64,False
'2018-05-14T16:14:00',1.08805,1.08805,1.0879,1.08796,172.54,1.08826,1.08826,1.08809,1.08817,198.73,True
'2018-05-14T16:15:00',1.08796,1.08811,1.08796,1.08806,145.3,1.08817,1.08831,1.08815,1.08825,186.2,False
'2018-05-14T16:16:00',1.08802,1.08805,1.08793,1.08796,120.36,1.08823,1.08826,1.08812,1.08818,151.14,True
'2018-05-14T16:17:00',1.08797,1.08802,1.08792,1.08798,143.62,1.08818,1.08821,1.08809,1.08818,151.44,True
'2018-05-14T16:18:00',1.08797,1.0881,1.08795,1.08807,170.24,1.08815,1.08831,1.08815,1.08828,202.03,False
'2018-05-14T16:19:00',1.08806,1.08813,1.08798,1.08804,187.78,1.08829,1.08834,1.08822,1.08827,186.6,True
'2018-05-14T16:20:00',1.08805,1.08816,1.08805,1.08814,179.94,1.08827,1.08837,1.08827,1.08834,200.65,False
'2018-05-14T16:21:00',1.08814,1.08814,1.08805,1.08811,137.47,1.08831,1.08834,1.08825,1.08833,147.56,False
'2018-05-14T16:22:00',1.08811,1.08818,1.08799,1.08799,107.94,1.08833,1.08835,1.08821,1.08821,113.23,True
'2018-05-14T16:23:00',1.088,1.0881,1.08797,1.08803,116.65,1.08821,1.08832,1.08819,1.08823,147.59,True
'2018-05-14T16:24:00',1.08803,1.08811,1.08801,1.08809,133.3,1.08822,1.08834,1.08822,1.0883,128.74,True
'2018-05-14T16:25:00',1.08807,1.0881,1.08799,1.08809,127.07,1.0883,1.08833,1.08822,1.08831,190.65,False
'2018-05-14T16:26:00',1.08809,1.0881,1.08798,1.08801,92.98,1.08831,1.08832,1.08819,1.08823,120.22,True
'2018-05-14T16:27:00',1.08801,1.08813,1.08796,1.08811,117.49,1.08822,1.08832,1.08819,1.08832,170.54,False
'2018-05-14T16:28:00',1.08811,1.08813,1.08805,1.0881,131.9,1.08832,1.08834,1.08826,1.08832,159.62,False
'2018-05-14T16:29:00',1.0881,1.08812,1.08791,1.088,155.6,1.08832,1.08833,1.08813,1.08824,169.64,False
'2018-05-14T16:30:00',1.08799,1.08806,1.08795,1.08795,126.91,1.08821,1.08826,1.08815,1.08818,127.41,False
'2018-05-14T16:31:00',1.08795,1.08799,1.08784,1.08792,125.87,1.08816,1.0882,1.08806,1.08815,142.6,True
'2018-05-14T16:32:00',1.08794,1.08801,1.08789,1.08794,126.57,1.08815,1.08822,1.08812,1.08813,110.21,True
'2018-05-14T16:33:00',1.08794,1.08796,1.08786,1.08795,68.43,1.08813,1.08814,1.08806,1.08813,67.34,True
'2018-05-14T16:34:00',1.08795,1.08819,1.08795,1.08813,96.93,1.08813,1.08836,1.08813,1.08834,104.97,True
'2018-05-14T16:35:00',1.08813,1.08825,1.08808,1.08822,148.91,1.08834,1.08841,1.08828,1.0884,129.41,False
'2018-05-14T16:36:00',1.08823,1.08826,1.08818,1.08821,139.62,1.0884,1.08846,1.08839,1.08841,146.17,True
'2018-05-14T16:37:00',1.08821,1.08837,1.08821,1.08833,92.79,1.08841,1.08856,1.08841,1.08848,101.01,True
'2018-05-14T16:38:00',1.08834,1.08842,1.08829,1.08834,157.05,1.08851,1.08857,1.08846,1.08853,110.01,True
'2018-05-14T16:39:00',1.08834,1.08842,1.08834,1.08839,128.78,1.08853,1.08858,1.08853,1.08856,118.51,True
'2018-05-14T16:40:00',1.08839,1.08851,1.08838,1.08847,74.53,1.08856,1.0887,1.08856,1.08867,78.51,True
'2018-05-14T16:41:00',1.08844,1.08864,1.08839,1.08857,113.67,1.0886,1.08882,1.08856,1.08881,103.33,False
'2018-05-14T16:42:00',1.08857,1.08857,1.08844,1.08846,120.49,1.08879,1.08879,1.08865,1.08868,120.54,False
'2018-05-14T16:43:00',1.08846,1.08848,1.08836,1.08836,200.01,1.08867,1.08871,1.08854,1.08855,204.5,True
'2018-05-14T16:44:00',1.08836,1.08848,1.08836,1.08842,115.32,1.08858,1.08869,1.08856,1.08863,157.38,True
'2018-05-14T16:45:00',1.08843,1.08859,1.0884,1.08856,165.67,1.08865,1.08878,1.08856,1.08876,148.19,True
'2018-05-14T16:46:00',1.08856,1.08866,1.08851,1.08862,152.0,1.08876,1.08884,1.08873,1.08884,133.48,False
'2018-05-14T16:47:00',1.08862,1.08866,1.0886,1.08863,113.54,1.0888,1.08886,1.0888,1.08882,112.35,True
'2018-05-14T16:48:00',1.08865,1.08881,1.08865,1.08875,160.86,1.08885,1.0889,1.08885,1.0889,134.05,True
'2018-05-14T16:49:00',1.08874,1.08883,1.08874,1.0888,99.87,1.0889,1.08896,1.08889,1.08895,61.0,False
'2018-05-14T16:50:00',1.08881,1.08881,1.08865,1.08868,146.8,1.08895,1.08895,1.08882,1.08887,96.29,True
'2018-05-14T16:51:00',1.08868,1.08906,1.08868,1.08892,209.08,1.08889,1.08926,1.08889,1.08912,165.27,True
'2018-05-14T16:52:00',1.08892,1.08906,1.08885,1.08904,192.72,1.08915,1.08928,1.08905,1.08925,244.97,True
'2018-05-14T16:53:00',1.08905,1.08906,1.08888,1.08906,106.44,1.08925,1.08925,1.08907,1.08925,147.39,True
'2018-05-14T16:54:00',1.08904,1.08921,1.08891,1.08916,217.62,1.08926,1.08944,1.08914,1.08937,271.14,False
'2018-05-14T16:55:00',1.08917,1.08917,1.08885,1.08894,197.26,1.08937,1.0894,1.08908,1.08917,212.3,True
'2018-05-14T16:56:00',1.08895,1.08925,1.08895,1.08913,201.89,1.08917,1.08945,1.08917,1.08934,153.69,False
'2018-05-14T16:57:00',1.08916,1.08943,1.08896,1.089,294.44,1.08934,1.08965,1.08917,1.08922,264.59,True
'2018-05-14T16:58:00',1.08898,1.08911,1.08893,1.08906,267.06,1.08921,1.0893,1.08915,1.08926,220.31,False
'2018-05-14T16:59:00',1.08906,1.08911,1.08898,1.089,210.14,1.08926,1.08928,1.08916,1.08916,164.86,True
'2018-05-14T17:00:00',1.08899,1.08917,1.08888,1.08916,260.86,1.08917,1.08936,1.08909,1.08934,221.1,False
'2018-05-14T17:01:00',1.08917,1.08923,1.08883,1.08889,286.28,1.08934,1.08938,1.08903,1.08909,230.27,False
'2018-05-14T17:02:00',1.0889,1.08917,1.08884,1.08887,286.43,1.08909,1.08935,1.08903,1.08909,232.92,False
'2018-05-14T17:03:00',1.08887,1.08897,1.08865,1.08871,218.2,1.08908,1.08917,1.08885,1.0889,186.61,False
'2018-05-14T17:04:00',1.08871,1.08871,1.08842,1.08842,208.14,1.0889,1.08891,1.08856,1.08861,148.16,True
'2018-05-14T17:05:00',1.08842,1.08853,1.08841,1.08845,227.95,1.08859,1.08871,1.08857,1.08864,155.98,True
'2018-05-14T17:06:00',1.08845,1.08852,1.08843,1.08848,150.07,1.08865,1.08872,1.08861,1.0887,152.88,True
'2018-05-14T17:07:00',1.08847,1.08856,1.08844,1.08856,97.41,1.08868,1.08878,1.08866,1.08878,110.76,True
'2018-05-14T17:08:00',1.08856,1.08868,1.08855,1.08861,88.04,1.08877,1.08888,1.08875,1.08882,118.72,True
'2018-05-14T17:09:00',1.08861,1.08874,1.08858,1.08866,111.58,1.08883,1.08893,1.08878,1.08887,117.99,False
'2018-05-14T17:10:00',1.08864,1.08876,1.08862,1.08863,90.55,1.08887,1.08897,1.08881,1.08882,89.42,False
'2018-05-14T17:11:00',1.08864,1.08867,1.08852,1.08857,110.83,1.08882,1.08888,1.08872,1.08879,129.53,True
'2018-05-14T17:12:00',1.08858,1.08878,1.08857,1.08877,122.45,1.08879,1.08901,1.08879,1.08899,123.63,True
'2018-05-14T17:13:00',1.08878,1.08888,1.08876,1.08887,107.08,1.08899,1.08909,1.08897,1.08907,121.92,False
'2018-05-14T17:14:00',1.08887,1.08893,1.08879,1.08881,113.83,1.08905,1.08912,1.089,1.08902,118.55,False
'2018-05-14T17:15:00',1.08881,1.08894,1.08876,1.08881,143.17,1.08902,1.08913,1.08897,1.089,134.76,True
'2018-05-14T17:16:00',1.08881,1.08891,1.08878,1.0889,98.65,1.08901,1.0891,1.08895,1.08909,89.72,False
'2018-05-14T17:17:00',1.08891,1.08893,1.08884,1.08885,156.39,1.0891,1.0891,1.08903,1.08904,98.05,True
'2018-05-14T17:18:00',1.08885,1.08896,1.08883,1.0889,143.01,1.08906,1.08912,1.08902,1.0891,110.89,False
'2018-05-14T17:19:00',1.08892,1.08902,1.08873,1.08881,141.17,1.08909,1.08924,1.08895,1.08902,161.04,False
'2018-05-14T17:20:00',1.0888,1.08887,1.08874,1.08875,142.16,1.08901,1.08908,1.08894,1.08894,168.51,False
'2018-05-14T17:21:00',1.08875,1.08883,1.08872,1.08872,123.22,1.08897,1.08904,1.08892,1.08892,144.71,True
'2018-05-14T17:22:00',1.08871,1.08884,1.08869,1.0888,160.39,1.08892,1.08905,1.0889,1.08901,152.85,False
'2018-05-14T17:23:00',1.08878,1.08879,1.08859,1.08865,146.1,1.089,1.089,1.0888,1.08886,106.16,False
'2018-05-14T17:24:00',1.08863,1.08869,1.08859,1.08862,179.16,1.08885,1.0889,1.08882,1.08885,208.47,True
'2018-05-14T17:25:00',1.08861,1.08863,1.08852,1.08863,164.65,1.08884,1.08885,1.08875,1.08885,173.18,True
'2018-05-14T17:26:00',1.0886,1.08875,1.08858,1.08869,184.64,1.08885,1.08897,1.08882,1.08892,188.17,True
'2018-05-14T17:27:00',1.08873,1.08877,1.08867,1.08876,152.33,1.08892,1.08899,1.0889,1.08897,184.58,False
'2018-05-14T17:28:00',1.08875,1.08877,1.08869,1.08875,69.73,1.08897,1.089,1.08892,1.08896,79.44,False
'2018-05-14T17:29:00',1.08875,1.08882,1.08863,1.08872,129.9,1.08897,1.08906,1.08886,1.08894,173.64,True
'2018-05-14T17:30:00',1.08872,1.08875,1.08863,1.08875,144.3,1.08894,1.08899,1.08888,1.08899,167.97,True
'2018-05-14T17:31:00',1.08878,1.0888,1.08871,1.08877,152.48,1.089,1.08902,1.08895,1.08899,159.29,True
'2018-05-14T17:32:00',1.08876,1.08887,1.08875,1.08879,104.56,1.08899,1.08909,1.08897,1.08902,134.23,True
'2018-05-14T17:33:00',1.08879,1.08891,1.08877,1.08889,95.59,1.089,1.08911,1.08898,1.0891,137.68,False
'2018-05-14T17:34:00',1.08887,1.0889,1.08884,1.08887,104.58,1.0891,1.08913,1.08905,1.08908,114.79,True
'2018-05-14T17:35:00',1.08887,1.08899,1.08886,1.08895,136.95,1.08908,1.08922,1.08908,1.08918,171.66,False
'2018-05-14T17:36:00',1.08895,1.08902,1.0889,1.0889,76.66,1.08916,1.08923,1.08911,1.08911,103.97,True
'2018-05-14T17:37:00',1.0889,1.08904,1.0889,1.08893,94.56,1.08911,1.08926,1.08911,1.08918,112.88,True
'2018-05-14T17:38:00',1.08895,1.089,1.08892,1.08895,63.24,1.08918,1.08923,1.08915,1.08916,105.25,False
'2018-05-14T17:39:00',1.08895,1.08896,1.08886,1.08886,56.38,1.08916,1.08916,1.08907,1.0891,83.32,False
'2018-05-14T17:40:00',1.08886,1.08886,1.08874,1.08877,110.59,1.08911,1.08911,1.08897,1.08899,120.26,True
'2018-05-14T17:41:00',1.08876,1.08889,1.08876,1.08887,76.35,1.08899,1.08912,1.08899,1.0891,80.7,True
'2018-05-14T17:42:00',1.08888,1.08893,1.0888,1.08888,101.39,1.0891,1.08914,1.08903,1.08911,128.43,True
'2018-05-14T17:43:00',1.08888,1.08895,1.08884,1.08891,127.28,1.08911,1.08916,1.08908,1.08914,158.05,True
'2018-05-14T17:44:00',1.08889,1.08901,1.08888,1.08894,136.71,1.08912,1.08925,1.08911,1.08915,148.53,False
'2018-05-14T17:45:00',1.08897,1.08897,1.08885,1.08888,74.06,1.08917,1.08919,1.08907,1.0891,74.06,True
'2018-05-14T17:46:00',1.08888,1.08894,1.08884,1.08889,36.4,1.08908,1.08915,1.08905,1.0891,42.11,True
'2018-05-14T17:47:00',1.08889,1.08895,1.08884,1.08891,107.95,1.0891,1.08916,1.08906,1.08914,100.03,False
'2018-05-14T17:48:00',1.08891,1.08893,1.08883,1.08883,66.1,1.08914,1.08914,1.08903,1.08904,93.69,True
'2018-05-14T17:49:00',1.08883,1.08896,1.08883,1.08888,83.11,1.08904,1.08918,1.08904,1.08909,122.65,True
'2018-05-14T17:50:00',1.08888,1.08896,1.08886,1.08892,85.62,1.08909,1.08918,1.08909,1.08915,94.24,True
'2018-05-14T17:51:00',1.08892,1.08906,1.08891,1.08906,112.42,1.08914,1.08927,1.08913,1.08926,119.62,False
'2018-05-14T17:52:00',1.08906,1.08906,1.08896,1.08896,99.71,1.08927,1.08927,1.08919,1.08919,127.76,True
'2018-05-14T17:53:00',1.08896,1.08906,1.08896,1.08905,66.65,1.0892,1.08928,1.0892,1.08928,80.62,False
'2018-05-14T17:54:00',1.08905,1.08907,1.08894,1.08895,110.04,1.08927,1.08928,1.08915,1.08915,96.42,False
'2018-05-14T17:55:00',1.08896,1.089,1.08894,1.08894,88.45,1.08916,1.08923,1.08915,1.08917,99.9,False
'2018-05-14T17:56:00',1.08894,1.08902,1.08889,1.08889,98.63,1.08917,1.08923,1.0891,1.08913,85.41,True
'2018-05-14T17:57:00',1.08889,1.08898,1.08888,1.0889,103.17,1.08912,1.08921,1.0891,1.08911,75.98,True
'2018-05-14T17:58:00',1.0889,1.08897,1.08887,1.08894,148.59,1.08911,1.08918,1.08907,1.08916,137.88,True
'2018-05-14T17:59:00',1.08895,1.08902,1.08894,1.08902,126.22,1.08917,1.08924,1.08917,1.08923,138.31,False
'2018-05-14T18:00:00',1.08902,1.08906,1.08897,1.08899,107.77,1.08925,1.08926,1.08918,1.08919,147.07,True
'2018-05-14T18:01:00',1.08899,1.08916,1.08898,1.08916,117.16,1.0892,1.08935,1.08918,1.08935,191.95,False
'2018-05-14T18:02:00',1.08916,1.08916,1.08906,1.08908,75.0,1.08934,1.08935,1.08924,1.08926,130.26,False
'2018-05-14T18:03:00',1.08908,1.08909,1.08889,1.08893,97.32,1.08926,1.08926,1.08912,1.08913,119.27,False
'2018-05-14T18:04:00',1.08892,1.08892,1.08883,1.08886,99.08,1.08913,1.08914,1.08904,1.08907,118.79,True
'2018-05-14T18:05:00',1.08884,1.0889,1.08872,1.08888,111.69,1.08906,1.08912,1.08897,1.08909,150.05,True
'2018-05-14T18:06:00',1.08888,1.08901,1.08888,1.089,92.6,1.08908,1.08923,1.08907,1.08922,132.58,False
'2018-05-14T18:07:00',1.089,1.089,1.0889,1.08891,76.59,1.08921,1.08921,1.08913,1.08914,108.35,False
'2018-05-14T18:08:00',1.0889,1.08895,1.08883,1.08884,98.84,1.08914,1.08919,1.08906,1.08907,98.82,True
'2018-05-14T18:09:00',1.08884,1.08887,1.08879,1.08886,46.34,1.08907,1.08909,1.08902,1.08909,41.82,True
'2018-05-14T18:10:00',1.08886,1.08893,1.08885,1.08893,62.62,1.08909,1.08914,1.08909,1.08914,68.43,False
'2018-05-14T18:11:00',1.08892,1.08892,1.08889,1.08889,72.01,1.08915,1.08915,1.08911,1.08913,75.3,True
'2018-05-14T18:12:00',1.08889,1.08904,1.08889,1.08904,48.83,1.08912,1.08924,1.08912,1.08924,40.38,True
'2018-05-14T18:13:00',1.08903,1.08913,1.08901,1.08908,28.98,1.08924,1.08928,1.08923,1.08924,31.37,False
'2018-05-14T18:14:00',1.08907,1.08907,1.08897,1.08903,61.05,1.08924,1.08927,1.08917,1.08918,97.0,False
'2018-05-14T18:15:00',1.089,1.08903,1.08894,1.08896,47.16,1.08918,1.08921,1.08914,1.08914,47.5,True
'2018-05-14T18:16:00',1.08896,1.08904,1.08891,1.08902,59.11,1.08913,1.08923,1.08913,1.08923,75.17,False
'2018-05-14T18:17:00',1.08902,1.08902,1.089,1.08901,30.0,1.08923,1.08923,1.08918,1.08921,50.39,False
'2018-05-14T18:18:00',1.08901,1.08903,1.0889,1.08897,58.59,1.08921,1.08921,1.08912,1.0892,75.47,True
'2018-05-14T18:19:00',1.08896,1.08899,1.08894,1.08898,48.0,1.08918,1.0892,1.08915,1.08919,76.08,False
'2018-05-14T18:20:00',1.08897,1.08899,1.08888,1.08893,98.38,1.08919,1.08921,1.08909,1.08916,96.26,True
'2018-05-14T18:21:00',1.08893,1.089,1.08889,1.08893,86.77,1.08916,1.0892,1.0891,1.08917,81.97,False
'2018-05-14T18:22:00',1.08893,1.08899,1.08888,1.08892,104.12,1.08917,1.08921,1.08908,1.08913,109.4,False
'2018-05-14T18:23:00',1.08892,1.08901,1.08887,1.08887,93.36,1.08911,1.08921,1.08908,1.08909,63.84,True
'2018-05-14T18:24:00',1.08887,1.08895,1.08887,1.08895,91.09,1.0891,1.08917,1.08908,1.08916,58.05,False
'2018-05-14T18:25:00',1.08894,1.08898,1.08889,1.0889,76.74,1.08915,1.0892,1.0891,1.08915,57.18,False
'2018-05-14T18:26:00',1.08893,1.08896,1.08885,1.08887,73.59,1.08915,1.08918,1.08905,1.08908,82.49,False
'2018-05-14T18:27:00',1.08886,1.08892,1.08885,1.08885,65.54,1.08909,1.08915,1.08905,1.0891,74.41,False
'2018-05-14T18:28:00',1.08888,1.0889,1.08881,1.08881,56.93,1.0891,1.0891,1.08902,1.08903,52.88,True
'2018-05-14T18:29:00',1.08881,1.08885,1.08879,1.08885,40.38,1.08902,1.08908,1.089,1.08905,38.23,True
'2018-05-14T18:30:00',1.08885,1.08894,1.08883,1.08893,80.69,1.08906,1.08917,1.08902,1.08916,63.59,False
'2018-05-14T18:31:00',1.08893,1.08897,1.08889,1.08891,62.41,1.08916,1.08919,1.08912,1.08915,61.28,True
'2018-05-14T18:32:00',1.08892,1.089,1.08892,1.08896,95.15,1.08915,1.08922,1.08915,1.08919,104.43,True
'2018-05-14T18:33:00',1.08896,1.089,1.08891,1.08897,79.8,1.08918,1.08921,1.08913,1.0892,63.21,True
'2018-05-14T18:34:00',1.08898,1.08903,1.08895,1.089,50.93,1.0892,1.08921,1.08916,1.0892,34.48,True
'2018-05-14T18:35:00',1.08899,1.08909,1.08899,1.08908,102.66,1.08919,1.0893,1.08918,1.0893,70.56,False
'2018-05-14T18:36:00',1.08909,1.0891,1.08905,1.08907,68.93,1.08931,1.08931,1.08926,1.0893,69.31,False
'2018-05-14T18:37:00',1.08907,1.08911,1.08902,1.08902,86.78,1.08931,1.08933,1.08925,1.08925,72.69,False
'2018-05-14T18:38:00',1.08902,1.08904,1.089,1.08901,29.59,1.08926,1.08927,1.08922,1.08924,32.71,True
'2018-05-14T18:39:00',1.089,1.08904,1.089,1.08904,66.18,1.08924,1.08925,1.08921,1.08925,69.56,False
'2018-05-14T18:40:00',1.08904,1.08904,1.08885,1.0889,161.24,1.08925,1.08928,1.08906,1.08914,174.81,False
'2018-05-14T18:41:00',1.08891,1.08893,1.08883,1.08888,140.57,1.08914,1.08916,1.08905,1.08909,123.89,False
'2018-05-14T18:42:00',1.08886,1.08889,1.08877,1.08883,127.84,1.08909,1.08913,1.08901,1.08908,127.24,True
'2018-05-14T18:43:00',1.08882,1.0889,1.08877,1.08889,179.6,1.08905,1.08915,1.08901,1.08911,199.33,False
'2018-05-14T18:44:00',1.08889,1.08889,1.08881,1.08886,132.43,1.08911,1.08913,1.08904,1.08908,115.32,False
'2018-05-14T18:45:00',1.08886,1.08886,1.08872,1.08877,219.56,1.08909,1.08909,1.08894,1.089,198.03,False
'2018-05-14T18:46:00',1.08878,1.08878,1.08866,1.08869,176.16,1.089,1.089,1.08889,1.08892,153.15,True
'2018-05-14T18:47:00',1.08869,1.08879,1.08864,1.08875,179.78,1.08893,1.08899,1.08889,1.08894,156.71,False
'2018-05-14T18:48:00',1.08875,1.08877,1.08869,1.08871,101.81,1.08896,1.089,1.08891,1.08894,95.82,False
'2018-05-14T18:49:00',1.08872,1.08875,1.08869,1.08871,72.87,1.08896,1.08898,1.0889,1.08894,89.39,True
'2018-05-14T18:50:00',1.08871,1.08883,1.08868,1.08871,99.44,1.08894,1.08907,1.08888,1.08896,110.29,False
'2018-05-14T18:51:00',1.08871,1.08877,1.0887,1.08871,73.01,1.08895,1.089,1.08891,1.08894,95.48,True
'2018-05-14T18:52:00',1.08871,1.08875,1.08871,1.08874,61.44,1.08894,1.08897,1.08894,1.08897,83.44,False
'2018-05-14T18:53:00',1.08877,1.08877,1.08869,1.08874,65.42,1.08896,1.08898,1.0889,1.08897,78.51,False
'2018-05-14T18:54:00',1.08874,1.08876,1.08871,1.08872,90.99,1.08898,1.08899,1.08893,1.08896,99.07,False
'2018-05-14T18:55:00',1.08872,1.08873,1.08865,1.0887,193.37,1.08896,1.08896,1.08887,1.08893,163.23,False
'2018-05-14T18:56:00',1.0887,1.08877,1.08869,1.08869,87.15,1.08894,1.089,1.0889,1.0889,120.36,True
'2018-05-14T18:57:00',1.08869,1.0888,1.0886,1.08873,169.39,1.08893,1.08902,1.08884,1.08895,202.19,True
'2018-05-14T18:58:00',1.08872,1.0889,1.08869,1.08881,95.01,1.08894,1.08914,1.08892,1.08905,125.87,False
'2018-05-14T18:59:00',1.08883,1.08891,1.08873,1.08874,156.5,1.08905,1.08914,1.08895,1.08896,159.41,False
'2018-05-14T19:00:00',1.08873,1.08874,1.08854,1.08854,153.46,1.08897,1.08899,1.08869,1.08873,136.76,True
'2018-05-14T19:01:00',1.08853,1.08861,1.08853,1.08861,104.41,1.08873,1.08883,1.08872,1.08883,69.09,True
'2018-05-14T19:02:00',1.08862,1.08872,1.08861,1.08862,183.31,1.08884,1.08897,1.08883,1.08885,171.96,False
'2018-05-14T19:03:00',1.08861,1.08864,1.08856,1.08858,118.38,1.08885,1.08886,1.08877,1.08879,96.76,False
'2018-05-14T19:04:00',1.08858,1.08866,1.08853,1.08858,225.95,1.08878,1.08889,1.08876,1.08879,202.55,False
'2018-05-14T19:05:00',1.08858,1.08865,1.08844,1.08844,124.93,1.0888,1.08886,1.08866,1.08868,100.47,True
'2018-05-14T19:06:00',1.08847,1.08858,1.08847,1.08858,135.02,1.08871,1.08881,1.08871,1.0888,108.54,False
'2018-05-14T19:07:00',1.08856,1.08859,1.08855,1.08856,48.12,1.0888,1.08881,1.08878,1.08881,39.71,False
'2018-05-14T19:08:00',1.08856,1.08857,1.08846,1.08849,134.67,1.0888,1.08881,1.08868,1.08872,139.44,False
'2018-05-14T19:09:00',1.08848,1.08851,1.08841,1.08846,171.21,1.08869,1.08874,1.08864,1.0887,159.29,True
'2018-05-14T19:10:00',1.08849,1.08861,1.08849,1.08857,97.99,1.08873,1.08881,1.08871,1.08881,119.11,False
'2018-05-14T19:11:00',1.0886,1.0886,1.08854,1.08856,100.27,1.08881,1.08882,1.08878,1.08881,122.06,False
'2018-05-14T19:12:00',1.08856,1.08856,1.08845,1.08852,67.64,1.08878,1.08878,1.08868,1.08874,66.52,False
'2018-05-14T19:13:00',1.08854,1.08855,1.08848,1.08849,68.12,1.08874,1.08874,1.08871,1.08874,73.77,True
'2018-05-14T19:14:00',1.08849,1.08861,1.08849,1.08858,158.89,1.08873,1.08882,1.08872,1.08877,137.78,False
'2018-05-14T19:15:00',1.08857,1.0886,1.08847,1.08855,125.86,1.08878,1.0888,1.08863,1.08879,145.68,False
'2018-05-14T19:16:00',1.08855,1.08858,1.08848,1.08855,93.33,1.0888,1.0888,1.0887,1.08876,94.99,False
'2018-05-14T19:17:00',1.08855,1.0886,1.08842,1.08847,110.71,1.08876,1.08878,1.08862,1.08868,80.47,True
'2018-05-14T19:18:00',1.08847,1.08853,1.08842,1.0885,161.91,1.08868,1.08877,1.08863,1.08874,115.18,False
'2018-05-14T19:19:00',1.0885,1.08862,1.08845,1.08845,160.42,1.08874,1.08884,1.08869,1.08869,206.95,False
'2018-05-14T19:20:00',1.08845,1.08849,1.08842,1.08845,117.19,1.08869,1.08871,1.08864,1.08867,132.6,True
'2018-05-14T19:21:00',1.08845,1.08852,1.08845,1.08849,116.07,1.08868,1.08876,1.08868,1.08873,109.54,True
'2018-05-14T19:22:00',1.08849,1.08853,1.08846,1.08853,171.23,1.08873,1.08876,1.0887,1.08876,147.86,False
'2018-05-14T19:23:00',1.08853,1.08855,1.08847,1.08847,73.99,1.08876,1.08877,1.08867,1.08871,71.16,False
'2018-05-14T19:24:00',1.08847,1.08849,1.08838,1.08842,93.46,1.0887,1.08873,1.08863,1.08866,93.6,True
'2018-05-14T19:25:00',1.08845,1.08853,1.08845,1.08852,95.38,1.08869,1.08877,1.08867,1.08873,101.45,False
'2018-05-14T19:26:00',1.08852,1.08852,1.08836,1.0884,108.95,1.08875,1.08875,1.08861,1.08865,149.66,True
'2018-05-14T19:27:00',1.0884,1.08846,1.08839,1.08844,62.75,1.08865,1.08869,1.08859,1.08869,70.21,False
'2018-05-14T19:28:00',1.08843,1.0885,1.08837,1.08845,112.17,1.08868,1.0887,1.08859,1.08867,158.37,True
'2018-05-14T19:29:00',1.08846,1.08848,1.08836,1.08847,106.02,1.08868,1.08869,1.08859,1.08869,113.55,False
'2018-05-14T19:30:00',1.08845,1.08847,1.08838,1.08839,109.11,1.08869,1.08869,1.08861,1.08861,83.19,True
'2018-05-14T19:31:00',1.08839,1.08844,1.08834,1.08842,104.31,1.08861,1.08865,1.08856,1.08865,100.56,False
'2018-05-14T19:32:00',1.08842,1.08846,1.08838,1.08842,169.79,1.08865,1.08869,1.0886,1.0886,118.57,True
'2018-05-14T19:33:00',1.08842,1.0885,1.08836,1.0885,201.3,1.08864,1.08872,1.08857,1.08872,130.13,False
'2018-05-14T19:34:00',1.08848,1.08849,1.08844,1.08846,97.15,1.0887,1.0887,1.08865,1.08868,63.97,False
'2018-05-14T19:35:00',1.08846,1.08848,1.08839,1.08845,92.99,1.08867,1.08871,1.08861,1.08867,79.79,True
'2018-05-14T19:36:00',1.08845,1.08849,1.08843,1.08847,92.13,1.08867,1.08871,1.08861,1.08871,65.1,True
'2018-05-14T19:37:00',1.08847,1.08852,1.08846,1.08852,11.06,1.08871,1.08873,1.0887,1.08873,14.67,True
'2018-05-14T19:38:00',1.08847,1.08862,1.08843,1.08854,49.07,1.08866,1.08884,1.08865,1.08876,55.6,False
'2018-05-14T19:39:00',1.08854,1.08863,1.08852,1.08852,64.63,1.08877,1.08882,1.08874,1.08875,89.23,False
'2018-05-14T19:40:00',1.08853,1.08853,1.08846,1.08846,50.73,1.08875,1.08875,1.08868,1.08868,48.18,True
'2018-05-14T19:41:00',1.08846,1.08853,1.08839,1.08847,110.41,1.08868,1.08875,1.0886,1.08867,74.88,True
'2018-05-14T19:42:00',1.08847,1.08866,1.08842,1.08866,128.6,1.08867,1.08888,1.08861,1.08888,123.02,True
'2018-05-14T19:43:00',1.08866,1.08874,1.08859,1.08874,240.55,1.08889,1.08899,1.08883,1.08897,232.41,True
'2018-05-14T19:44:00',1.08874,1.08886,1.08868,1.08886,117.38,1.08897,1.08909,1.0889,1.08909,131.49,True
'2018-05-14T19:45:00',1.08886,1.08892,1.08878,1.08892,78.87,1.08908,1.08914,1.08899,1.08913,129.21,True
'2018-05-14T19:46:00',1.08892,1.08907,1.08884,1.08894,95.7,1.08914,1.08922,1.08905,1.08918,113.33,False
'2018-05-14T19:47:00',1.08894,1.08896,1.08876,1.08879,180.1,1.08918,1.08921,1.08901,1.08904,152.06,False
'2018-05-14T19:48:00',1.08879,1.08887,1.08871,1.08874,279.61,1.08904,1.08906,1.08892,1.08898,207.26,False
'2018-05-14T19:49:00',1.08875,1.08878,1.08861,1.08867,239.65,1.08898,1.08901,1.08883,1.08891,163.14,False
'2018-05-14T19:50:00',1.0887,1.08875,1.08843,1.08843,231.24,1.08892,1.08895,1.08864,1.08864,183.24,True
'2018-05-14T19:51:00',1.08843,1.08866,1.08843,1.08859,261.74,1.08864,1.08887,1.08864,1.08884,199.11,False
'2018-05-14T19:52:00',1.08859,1.08865,1.08854,1.08858,280.13,1.08884,1.0889,1.0888,1.08882,220.49,False
'2018-05-14T19:53:00',1.08858,1.08858,1.08843,1.0885,313.15,1.08882,1.08882,1.08868,1.08873,244.07,False
'2018-05-14T19:54:00',1.08852,1.08853,1.08846,1.08846,272.78,1.08873,1.08878,1.0887,1.0887,259.92,True
'2018-05-14T19:55:00',1.08846,1.08856,1.08843,1.08854,324.19,1.08869,1.08882,1.08865,1.08879,256.1,False
'2018-05-14T19:56:00',1.08854,1.08857,1.08846,1.08848,168.06,1.08879,1.08881,1.08871,1.08872,129.47,True
'2018-05-14T19:57:00',1.08848,1.08853,1.08844,1.08848,192.05,1.08871,1.08878,1.08864,1.08873,140.35,False
'2018-05-14T19:58:00',1.08848,1.08851,1.08834,1.08835,388.99,1.08873,1.08876,1.08857,1.08859,288.8,False
'2018-05-14T19:59:00',1.08834,1.08837,1.08821,1.08822,203.12,1.08859,1.08862,1.08846,1.08848,160.13,True
'2018-05-14T20:00:00',1.08822,1.08839,1.08822,1.08832,317.87,1.08848,1.08861,1.08848,1.08854,238.41,True
'2018-05-14T20:01:00',1.08831,1.08844,1.08831,1.08844,217.24,1.08855,1.08869,1.08854,1.08868,211.48,True
'2018-05-14T20:02:00',1.08843,1.08874,1.08833,1.08861,177.52,1.08867,1.08898,1.08855,1.08887,129.14,True
'2018-05-14T20:03:00',1.08861,1.08868,1.08856,1.08868,50.18,1.08886,1.0889,1.08882,1.0889,56.74,False
'2018-05-14T20:04:00',1.08872,1.08873,1.08851,1.08856,159.59,1.0889,1.08892,1.08875,1.08877,170.65,False
'2018-05-14T20:05:00',1.08855,1.08856,1.08839,1.0885,144.98,1.08877,1.08877,1.08863,1.08874,152.38,True
'2018-05-14T20:06:00',1.08851,1.08857,1.08843,1.08852,124.03,1.08875,1.08878,1.08867,1.08873,130.01,False
'2018-05-14T20:07:00',1.08851,1.08851,1.0884,1.08844,102.44,1.08873,1.08873,1.08864,1.08864,124.99,False
'2018-05-14T20:08:00',1.08843,1.08846,1.08833,1.08837,71.97,1.08864,1.08864,1.08856,1.08861,88.34,True
'2018-05-14T20:09:00',1.08836,1.08841,1.08818,1.08841,93.7,1.08861,1.08861,1.08843,1.08858,84.69,False
'2018-05-14T20:10:00',1.0884,1.08842,1.0882,1.08824,92.72,1.08859,1.08859,1.08842,1.08844,101.8,False
'2018-05-14T20:11:00',1.08823,1.08823,1.08808,1.08811,110.27,1.08844,1.08844,1.0883,1.08834,116.5,True
'2018-05-14T20:12:00',1.08809,1.08823,1.08804,1.08816,175.96,1.08834,1.08845,1.08825,1.08838,209.69,False
'2018-05-14T20:13:00',1.08817,1.08826,1.08809,1.08809,154.91,1.0884,1.08844,1.08831,1.08834,201.0,True
'2018-05-14T20:14:00',1.0881,1.08823,1.08807,1.08812,143.25,1.08834,1.08843,1.08831,1.08835,161.66,True
'2018-05-14T20:15:00',1.08811,1.08827,1.08806,1.08821,178.39,1.08835,1.08849,1.0883,1.08844,228.9,False
'2018-05-14T20:16:00',1.08821,1.08821,1.088,1.08808,143.63,1.08843,1.08843,1.08821,1.08832,133.07,False
'2018-05-14T20:17:00',1.08808,1.08809,1.08797,1.08802,186.07,1.08832,1.08833,1.08819,1.08824,159.03,False
'2018-05-14T20:18:00',1.088,1.08807,1.08799,1.08802,181.26,1.08823,1.08829,1.0882,1.08824,174.04,True
'2018-05-14T20:19:00',1.08802,1.08808,1.08794,1.08806,222.93,1.08823,1.08832,1.08816,1.08831,182.53,True
'2018-05-14T20:20:00',1.08811,1.0883,1.08808,1.08822,282.79,1.08833,1.08853,1.08833,1.08847,241.42,False
'2018-05-14T20:21:00',1.08821,1.08824,1.08815,1.08815,102.85,1.08847,1.08848,1.08837,1.08837,81.84,True
'2018-05-14T20:22:00',1.08816,1.0882,1.08815,1.08815,85.86,1.08837,1.08842,1.08837,1.08839,69.84,False
'2018-05-14T20:23:00',1.08815,1.08818,1.08807,1.08813,133.33,1.08839,1.08839,1.08829,1.08835,101.76,False
'2018-05-14T20:24:00',1.08814,1.08814,1.08805,1.08809,213.7,1.08835,1.08835,1.08828,1.0883,137.41,False
'2018-05-14T20:25:00',1.08809,1.08812,1.08807,1.08809,226.29,1.0883,1.08836,1.08829,1.0883,155.6,True
'2018-05-14T20:26:00',1.08809,1.08819,1.08806,1.08817,201.14,1.0883,1.08843,1.0883,1.08843,178.76,False
'2018-05-14T20:27:00',1.08817,1.08823,1.08807,1.08814,195.05,1.08843,1.08845,1.08832,1.08838,170.19,True
'2018-05-14T20:28:00',1.08814,1.0882,1.08809,1.08816,224.98,1.08838,1.08842,1.08833,1.08839,216.1,True
'2018-05-14T20:29:00',1.08819,1.08827,1.08817,1.0882,180.37,1.08842,1.0885,1.0884,1.08844,172.92,True
'2018-05-14T20:30:00',1.08821,1.08835,1.08817,1.08824,173.69,1.08844,1.08859,1.08839,1.08847,189.76,False
'2018-05-14T20:31:00',1.08827,1.0883,1.0882,1.08822,111.22,1.08847,1.0885,1.08844,1.08847,159.5,True
'2018-05-14T20:32:00',1.08825,1.08827,1.08819,1.08824,102.51,1.08848,1.08848,1.08842,1.08845,111.38,False
'2018-05-14T20:33:00',1.08825,1.08828,1.08819,1.08821,89.5,1.08846,1.08848,1.08842,1.08844,107.98,True
'2018-05-14T20:34:00',1.08821,1.08835,1.08821,1.08832,100.33,1.08845,1.08857,1.08842,1.08857,111.18,True
'2018-05-14T20:35:00',1.08832,1.08844,1.0883,1.08839,189.32,1.08856,1.08864,1.08854,1.08862,158.91,True
'2018-05-14T20:36:00',1.08839,1.08855,1.08838,1.08855,126.65,1.08862,1.08873,1.08857,1.0887,145.92,True
'2018-05-14T20:37:00',1.08856,1.08856,1.08851,1.08854,86.0,1.0887,1.08873,1.08869,1.08872,98.61,True
'2018-05-14T20:38:00',1.08854,1.08865,1.08854,1.08861,80.19,1.08875,1.0888,1.08872,1.08879,105.01,False
'2018-05-14T20:39:00',1.08864,1.08864,1.08854,1.08856,97.74,1.0888,1.08881,1.08873,1.08875,144.64,False
'2018-05-14T20:40:00',1.08856,1.08858,1.08849,1.08849,78.5,1.08875,1.08876,1.08867,1.08867,92.26,True
'2018-05-14T20:41:00',1.08849,1.08851,1.08845,1.0885,66.02,1.08868,1.08875,1.08865,1.08872,59.16,False
'2018-05-14T20:42:00',1.08847,1.08847,1.08837,1.08837,84.29,1.08872,1.08872,1.08863,1.08864,71.9,False
'2018-05-14T20:43:00',1.08837,1.08838,1.08834,1.08835,50.17,1.08862,1.08863,1.08856,1.0886,34.97,True
'2018-05-14T20:44:00',1.08835,1.08842,1.08835,1.08838,61.47,1.0886,1.08866,1.08858,1.08862,64.38,False
'2018-05-14T20:45:00',1.08837,1.08845,1.08836,1.08836,61.21,1.08862,1.08868,1.0886,1.0886,48.54,False
'2018-05-14T20:46:00',1.08836,1.08839,1.08834,1.08836,59.73,1.0886,1.08862,1.08858,1.0886,47.99,False
'2018-05-14T20:47:00',1.08836,1.08841,1.08829,1.08833,89.58,1.08858,1.08865,1.08854,1.08857,52.53,False
'2018-05-14T20:48:00',1.08833,1.08836,1.08819,1.08828,49.59,1.08857,1.08859,1.08841,1.08847,53.71,False
'2018-05-14T20:49:00',1.08826,1.08827,1.08804,1.08805,107.12,1.08847,1.08847,1.08824,1.0883,71.5,True
'2018-05-14T20:50:00',1.08806,1.08815,1.08805,1.08805,83.09,1.08832,1.08839,1.08827,1.08831,94.68,True
'2018-05-14T20:51:00',1.08805,1.08818,1.08805,1.08817,115.49,1.08831,1.08842,1.08831,1.0884,118.11,True
'2018-05-14T20:52:00',1.08817,1.0883,1.08811,1.0883,74.23,1.08841,1.08856,1.08837,1.08856,83.35,False
'2018-05-14T20:53:00',1.08826,1.0883,1.08818,1.0882,95.41,1.08853,1.08853,1.08843,1.08844,110.22,True
'2018-05-14T20:54:00',1.08821,1.08833,1.0882,1.08831,98.78,1.08845,1.08857,1.08841,1.08854,117.35,True
'2018-05-14T20:55:00',1.08833,1.08835,1.0883,1.08835,72.02,1.08856,1.08857,1.08852,1.08857,54.18,False
'2018-05-14T20:56:00',1.08835,1.08836,1.08833,1.08833,7.0,1.08856,1.08857,1.08854,1.08855,8.62,False
'2018-05-14T20:57:00',1.08833,1.08845,1.08809,1.0881,157.32,1.08855,1.08869,1.08832,1.08832,150.91,True
'2018-05-14T20:58:00',1.0881,1.0882,1.08809,1.0882,185.3,1.08834,1.08845,1.08832,1.08842,256.32,False
'2018-05-14T20:59:00',1.0882,1.08821,1.08796,1.08809,282.71,1.08842,1.08846,1.08822,1.08834,297.04,True
'2018-05-14T21:00:00',1.08811,1.08819,1.08805,1.08817,110.28,1.08833,1.08845,1.08831,1.08844,72.15,True
'2018-05-14T21:01:00',1.08816,1.08832,1.08816,1.0883,57.59,1.08841,1.0886,1.08841,1.0886,62.89,True
'2018-05-14T21:02:00',1.08832,1.08848,1.08831,1.08847,52.89,1.08859,1.08877,1.08858,1.08874,50.43,True
'2018-05-14T21:03:00',1.08848,1.0886,1.08848,1.08859,106.2,1.08875,1.0888,1.08875,1.08878,105.18,False
'2018-05-14T21:04:00',1.08859,1.0886,1.0885,1.08854,62.5,1.08879,1.08881,1.08873,1.08877,67.9,True
'2018-05-14T21:05:00',1.08852,1.08856,1.08846,1.08855,102.21,1.08878,1.08878,1.08871,1.08877,88.21,False
'2018-05-14T21:06:00',1.08857,1.08859,1.0885,1.08855,127.74,1.08877,1.08879,1.08875,1.08877,91.28,False
'2018-05-14T21:07:00',1.08855,1.08856,1.08854,1.08855,141.5,1.08877,1.08878,1.08876,1.08876,107.01,True
'2018-05-14T21:08:00',1.08856,1.0886,1.08856,1.08858,20.32,1.08877,1.08878,1.08876,1.08877,18.43,False
'2018-05-14T21:09:00',1.08858,1.08858,1.08854,1.08854,50.75,1.08877,1.08879,1.08876,1.08876,46.33,True
'2018-05-14T21:10:00',1.08856,1.08863,1.08856,1.08859,73.77,1.08876,1.08879,1.08876,1.08878,78.22,False
'2018-05-14T21:11:00',1.08859,1.08861,1.08857,1.08858,54.38,1.08878,1.08879,1.08876,1.08878,53.7,True
'2018-05-14T21:12:00',1.08857,1.08861,1.08857,1.0886,58.04,1.08876,1.08878,1.08876,1.08877,68.65,True
'2018-05-14T21:13:00',1.0886,1.08873,1.08859,1.08866,40.31,1.08877,1.08895,1.08877,1.08887,50.79,True
'2018-05-14T21:14:00',1.08868,1.08876,1.08864,1.08874,25.0,1.08889,1.08899,1.08887,1.08898,31.1,False
'2018-05-14T21:15:00',1.08876,1.08876,1.08872,1.08873,27.0,1.08898,1.089,1.08893,1.08896,36.24,True
'2018-05-14T21:16:00',1.08872,1.08881,1.08872,1.08875,37.35,1.08897,1.08907,1.08896,1.08901,46.61,False
'2018-05-14T21:17:00',1.08874,1.08875,1.08874,1.08874,4.24,1.08902,1.08902,1.08901,1.08901,7.93,False
'2018-05-14T21:18:00',1.08875,1.08875,1.08852,1.08861,61.98,1.08902,1.08902,1.08876,1.08891,71.24,True
'2018-05-14T21:19:00',1.08865,1.08872,1.08862,1.08872,81.76,1.08892,1.08899,1.0889,1.08899,84.63,False
'2018-05-14T21:20:00',1.08872,1.08875,1.08864,1.08867,79.28,1.08899,1.08902,1.08891,1.08894,103.13,False
'2018-05-14T21:21:00',1.08868,1.08873,1.08862,1.08863,65.85,1.08895,1.089,1.08881,1.0889,91.66,False
'2018-05-14T21:22:00',1.08862,1.08864,1.08858,1.08859,48.81,1.08881,1.08891,1.08876,1.08877,42.06,True
'2018-05-14T21:23:00',1.08858,1.0887,1.08858,1.0886,147.82,1.08878,1.08892,1.08877,1.08881,111.76,True
'2018-05-14T21:24:00',1.0886,1.08871,1.08859,1.08862,90.76,1.08882,1.08898,1.08879,1.08887,81.92,True
'2018-05-14T21:25:00',1.08862,1.08864,1.08861,1.08861,19.49,1.08888,1.0889,1.08887,1.0889,27.25,True
'2018-05-14T21:26:00',1.08862,1.08866,1.08862,1.08866,18.09,1.08891,1.08892,1.08891,1.08892,23.51,False
'2018-05-14T21:27:00',1.08866,1.08868,1.08863,1.08864,54.18,1.08894,1.08896,1.08892,1.08893,77.64,False
'2018-05-14T21:28:00',1.08865,1.08865,1.0886,1.0886,21.05,1.08892,1.08892,1.08887,1.08887,25.79,True
'2018-05-14T21:29:00',1.0886,1.08867,1.08859,1.08866,34.05,1.08889,1.08895,1.08887,1.0889,38.42,False
'2018-05-14T21:30:00',1.08865,1.08868,1.08859,1.08859,81.98,1.0889,1.08896,1.08886,1.08887,76.64,True
'2018-05-14T21:31:00',1.0886,1.08866,1.0886,1.08861,40.89,1.08888,1.08892,1.08884,1.08889,34.09,False
'2018-05-14T21:32:00',1.08862,1.08866,1.08856,1.08861,71.53,1.0889,1.08892,1.08881,1.08881,48.48,True
'2018-05-14T21:33:00',1.08861,1.08866,1.08859,1.08866,61.64,1.08882,1.08893,1.08881,1.08893,70.18,False
'2018-05-14T21:34:00',1.08865,1.08867,1.08863,1.08865,57.61,1.08893,1.08893,1.08891,1.08893,78.1,True
'2018-05-14T21:35:00',1.08865,1.08866,1.0886,1.08866,80.09,1.08893,1.08893,1.08887,1.08891,90.37,True
'2018-05-14T21:36:00',1.08866,1.0888,1.08865,1.08878,118.93,1.08891,1.08908,1.08891,1.08908,132.1,True
'2018-05-14T21:37:00',1.08878,1.08882,1.08878,1.0888,223.47,1.08908,1.0891,1.08905,1.08908,267.21,True
'2018-05-14T21:38:00',1.0888,1.08882,1.08879,1.08882,92.27,1.08908,1.08909,1.08907,1.08909,132.61,False
'2018-05-14T21:39:00',1.08882,1.08882,1.08872,1.0888,134.27,1.08909,1.0891,1.08899,1.08908,195.99,False
'2018-05-14T21:40:00',1.0888,1.0888,1.08877,1.08878,87.63,1.08909,1.08909,1.08904,1.08907,102.53,False
'2018-05-14T21:41:00',1.08878,1.08881,1.08878,1.08878,132.21,1.08907,1.08909,1.08906,1.08906,184.86,True
'2018-05-14T21:42:00',1.08878,1.0888,1.08878,1.08879,55.87,1.08906,1.08909,1.08905,1.08908,84.95,False
'2018-05-14T21:43:00',1.08879,1.0888,1.08867,1.08867,48.22,1.08907,1.08908,1.08892,1.08892,66.98,True
'2018-05-14T21:44:00',1.08867,1.08889,1.08867,1.08881,86.42,1.08896,1.08915,1.08893,1.08908,116.9,True
'2018-05-14T21:45:00',1.08881,1.08883,1.0887,1.08882,97.69,1.08908,1.08911,1.08895,1.08911,115.17,True
'2018-05-14T21:46:00',1.08883,1.08887,1.08872,1.08887,136.44,1.08908,1.08916,1.08899,1.08915,223.01,False
'2018-05-14T21:47:00',1.08887,1.08889,1.08881,1.08881,96.12,1.08914,1.08914,1.08908,1.08909,122.42,True
'2018-05-14T21:48:00',1.08881,1.08886,1.08861,1.08886,83.07,1.0891,1.08912,1.08888,1.08911,81.51,False
'2018-05-14T21:49:00',1.08886,1.08886,1.08871,1.08884,80.65,1.08911,1.08911,1.08899,1.08909,83.9,False
'2018-05-14T21:50:00',1.08885,1.08895,1.08883,1.08883,73.64,1.0891,1.08922,1.08909,1.08909,77.09,False
'2018-05-14T21:51:00',1.08882,1.08882,1.08878,1.08882,58.73,1.08909,1.08909,1.08902,1.08906,61.27,False
'2018-05-14T21:52:00',1.08883,1.08883,1.0888,1.0888,29.43,1.08906,1.08906,1.08905,1.08906,32.75,True
'2018-05-14T21:53:00',1.0888,1.08889,1.08878,1.08884,95.0,1.08905,1.0891,1.08903,1.08906,77.91,False
'2018-05-14T21:54:00',1.08881,1.08888,1.0888,1.08881,80.12,1.08905,1.0891,1.08901,1.08901,82.09,True
'2018-05-14T21:55:00',1.08882,1.089,1.08882,1.089,50.94,1.08896,1.08925,1.08896,1.08925,56.42,False
'2018-05-14T21:56:00',1.089,1.08903,1.08889,1.089,120.23,1.08924,1.08928,1.08913,1.08924,172.74,True
'2018-05-14T21:57:00',1.089,1.08911,1.089,1.08911,110.81,1.08924,1.08936,1.08924,1.08935,166.85,True
'2018-05-14T21:58:00',1.08911,1.08915,1.08906,1.08912,100.04,1.08935,1.08936,1.0893,1.08935,118.86,False
'2018-05-14T21:59:00',1.08912,1.08916,1.08909,1.08911,95.59,1.08935,1.08936,1.08934,1.08935,160.46,False
'2018-05-14T22:00:00',1.08913,1.08916,1.08902,1.08903,43.75,1.08935,1.08935,1.08926,1.08926,73.08,True
'2018-05-14T22:01:00',1.08903,1.08909,1.08899,1.08906,69.76,1.08926,1.08933,1.08924,1.08926,92.78,False
'2018-05-14T22:02:00',1.08907,1.0891,1.089,1.08902,73.4,1.08926,1.08929,1.08925,1.08925,69.77,True
'2018-05-14T22:03:00',1.08901,1.08907,1.08901,1.08905,31.7,1.08925,1.08931,1.08925,1.08931,32.06,False
'2018-05-14T22:04:00',1.08907,1.08907,1.08894,1.08894,47.17,1.08931,1.08933,1.08918,1.08919,56.83,False
'2018-05-14T22:05:00',1.08892,1.08894,1.08891,1.08891,41.24,1.08917,1.0892,1.08911,1.08912,34.1,False
'2018-05-14T22:06:00',1.0889,1.08891,1.08887,1.08887,22.84,1.08913,1.08915,1.08908,1.08909,19.0,True
'2018-05-14T22:07:00',1.08888,1.0889,1.08887,1.08889,44.01,1.08908,1.08919,1.08908,1.08919,55.64,False
'2018-05-14T22:08:00',1.0889,1.0889,1.08876,1.08876,58.03,1.08919,1.08919,1.08903,1.08903,49.93,False
'2018-05-14T22:09:00',1.08875,1.08876,1.08874,1.08875,19.22,1.08903,1.08904,1.08901,1.08903,28.7,False
'2018-05-14T22:10:00',1.08873,1.08874,1.08863,1.08868,40.42,1.08903,1.08903,1.0889,1.08896,44.93,True
'2018-05-14T22:11:00',1.0887,1.08876,1.08869,1.08875,32.56,1.08895,1.08901,1.08894,1.08899,46.67,False
'2018-05-14T22:12:00',1.08875,1.0888,1.0887,1.0887,95.77,1.08898,1.08903,1.08896,1.08896,110.31,True
'2018-05-14T22:13:00',1.08869,1.08877,1.08869,1.08875,83.71,1.08897,1.08904,1.08894,1.08903,87.55,False
'2018-05-14T22:14:00',1.08875,1.08877,1.08871,1.08876,65.0,1.08901,1.08903,1.08896,1.089,80.91,False
'2018-05-14T22:15:00',1.08876,1.08876,1.0887,1.08875,32.19,1.08902,1.08902,1.08895,1.08901,45.06,True
'2018-05-14T22:16:00',1.08875,1.08879,1.08866,1.08876,48.84,1.08901,1.08901,1.08891,1.089,81.98,True
'2018-05-14T22:17:00',1.08876,1.0889,1.08876,1.08883,30.59,1.089,1.08914,1.08899,1.08912,54.73,False
'2018-05-14T22:18:00',1.08883,1.08883,1.0888,1.08882,65.13,1.08909,1.08911,1.08909,1.0891,63.5,False
'2018-05-14T22:19:00',1.08881,1.08884,1.08879,1.08881,73.8,1.08909,1.08909,1.08905,1.08906,96.49,True
'2018-05-14T22:20:00',1.0888,1.08886,1.0888,1.08885,117.25,1.08906,1.08916,1.08905,1.08915,172.13,False
'2018-05-14T22:21:00',1.08886,1.08886,1.0888,1.0888,47.9,1.08915,1.08917,1.08909,1.0891,49.69,False
'2018-05-14T22:22:00',1.0888,1.08882,1.08872,1.08872,20.85,1.08907,1.08907,1.089,1.089,17.79,True
'2018-05-14T22:23:00',1.08872,1.08876,1.08871,1.08876,26.22,1.089,1.08904,1.08899,1.08899,19.05,True
'2018-05-14T22:24:00',1.08876,1.08876,1.08875,1.08876,12.5,1.08901,1.08901,1.08901,1.08901,15.07,True
'2018-05-14T22:25:00',1.08875,1.08883,1.08875,1.08882,37.22,1.08901,1.08908,1.089,1.08907,50.45,False
'2018-05-14T22:26:00',1.08881,1.08885,1.08874,1.08875,52.2,1.08908,1.08908,1.08902,1.08903,82.94,False
'2018-05-14T22:27:00',1.08875,1.08877,1.08874,1.08874,54.71,1.08903,1.08904,1.089,1.08903,83.09,True
'2018-05-14T22:28:00',1.08874,1.08884,1.08874,1.08878,222.24,1.08903,1.08912,1.089,1.08906,216.18,True
'2018-05-14T22:29:00',1.08877,1.08882,1.0887,1.08881,207.75,1.08906,1.08907,1.08896,1.08907,203.46,False
'2018-05-14T22:30:00',1.08875,1.08878,1.08875,1.08875,207.86,1.08905,1.08908,1.08905,1.08906,212.48,True
'2018-05-14T22:31:00',1.0888,1.0888,1.0887,1.08876,40.44,1.08912,1.08913,1.08901,1.08907,56.43,False
'2018-05-14T22:32:00',1.08875,1.08875,1.08874,1.08875,10.41,1.08906,1.08907,1.08905,1.08905,8.12,False
'2018-05-14T22:33:00',1.08875,1.08875,1.08857,1.08857,95.59,1.08905,1.08905,1.08886,1.08887,87.64,True
'2018-05-14T22:34:00',1.08857,1.08861,1.08855,1.08859,39.78,1.08887,1.0889,1.08883,1.08889,49.77,False
'2018-05-14T22:35:00',1.08857,1.08859,1.08856,1.08856,29.07,1.08888,1.08889,1.08885,1.08885,43.99,False
'2018-05-14T22:36:00',1.08856,1.08856,1.08854,1.08856,70.12,1.08885,1.08886,1.08882,1.08884,66.51,False
'2018-05-14T22:37:00',1.08856,1.08858,1.08854,1.08855,52.78,1.08884,1.08884,1.08875,1.08882,74.5,False
'2018-05-14T22:38:00',1.08855,1.08855,1.08855,1.08855,41.03,1.08882,1.08882,1.0888,1.08881,36.02,True
'2018-05-14T22:39:00',1.08855,1.08856,1.08854,1.08855,61.77,1.0888,1.08883,1.0888,1.08882,53.03,True
'2018-05-14T22:40:00',1.08855,1.08864,1.08854,1.08859,72.85,1.08882,1.08887,1.08878,1.08885,86.2,True
'2018-05-14T22:41:00',1.08859,1.0886,1.08857,1.08859,26.31,1.08885,1.08886,1.08882,1.08886,38.43,False
'2018-05-14T22:42:00',1.08857,1.0886,1.08857,1.08859,16.27,1.08883,1.08887,1.08883,1.08886,34.86,False
'2018-05-14T22:43:00',1.0886,1.0886,1.08857,1.08857,42.64,1.08886,1.08886,1.08885,1.08886,64.71,False
'2018-05-14T22:44:00',1.08857,1.08859,1.08855,1.08858,37.93,1.08885,1.08886,1.08875,1.08876,52.35,True
'2018-05-14T22:45:00',1.08858,1.08859,1.08856,1.08859,36.0,1.08875,1.0888,1.08875,1.0888,44.46,False
'2018-05-14T22:46:00',1.08859,1.08859,1.08854,1.08857,16.0,1.0888,1.08881,1.08874,1.08881,25.07,True
'2018-05-14T22:47:00',1.08856,1.08861,1.08849,1.0886,22.49,1.0888,1.08886,1.08873,1.08885,33.82,False
'2018-05-14T22:48:00',1.0886,1.08866,1.08855,1.0886,24.24,1.08885,1.08891,1.0888,1.08885,45.47,False
'2018-05-14T22:49:00',1.08859,1.0886,1.08858,1.08858,6.0,1.08886,1.08887,1.08885,1.08886,17.56,True
'2018-05-14T22:50:00',1.08858,1.08882,1.08858,1.08881,35.0,1.08885,1.08903,1.08885,1.08902,50.29,False
'2018-05-14T22:51:00',1.08881,1.08882,1.08866,1.08866,17.24,1.08901,1.08902,1.08895,1.08895,26.83,True
'2018-05-14T22:52:00',1.08866,1.0887,1.08866,1.0887,52.0,1.08896,1.08896,1.08893,1.08895,95.72,False
'2018-05-14T22:53:00',1.08869,1.08869,1.08862,1.08863,51.5,1.08895,1.08897,1.08892,1.08896,100.44,False
'2018-05-14T22:54:00',1.08863,1.08863,1.08841,1.08842,80.73,1.08895,1.08895,1.08874,1.08876,100.9,False
'2018-05-14T22:55:00',1.08842,1.08858,1.08838,1.08841,50.18,1.08877,1.08893,1.08873,1.08874,66.68,True
'2018-05-14T22:56:00',1.08841,1.08849,1.08827,1.0884,86.66,1.08873,1.08884,1.08862,1.08878,83.33,False
'2018-05-14T22:57:00',1.0884,1.08843,1.08836,1.08838,64.32,1.08878,1.08883,1.0887,1.08877,53.6,True
'2018-05-14T22:58:00',1.08837,1.08851,1.08837,1.08851,68.25,1.08878,1.08887,1.08878,1.08887,64.55,False
'2018-05-14T22:59:00',1.08853,1.08864,1.08809,1.08809,49.48,1.08887,1.08915,1.08872,1.08915,56.35,True
'2018-05-14T23:00:00',1.08809,1.08812,1.08807,1.08807,3.75,1.08923,1.08926,1.08922,1.08926,3.75,False
'2018-05-14T23:01:00',1.08795,1.08812,1.08795,1.08805,3.75,1.08921,1.08932,1.08921,1.08929,3.75,True
'2018-05-14T23:02:00',1.0881,1.0881,1.08809,1.08809,3.0,1.08928,1.08929,1.08928,1.08929,3.0,False
'2018-05-14T23:03:00',1.088,1.0881,1.088,1.08809,3.0,1.08929,1.08929,1.08928,1.08929,3.0,False
'2018-05-14T23:04:00',1.08809,1.0881,1.08809,1.08809,3.0,1.08929,1.08929,1.08928,1.08929,3.0,True
'2018-05-14T23:05:00',1.08809,1.08828,1.08809,1.08827,13.0,1.08913,1.08929,1.08899,1.08899,13.5,False
'2018-05-14T23:06:00',1.08819,1.08831,1.08818,1.0882,53.0,1.08899,1.08908,1.08899,1.08905,54.5,False
'2018-05-14T23:07:00',1.08821,1.08822,1.08818,1.08822,12.0,1.08904,1.08906,1.08901,1.08901,12.0,True
'2018-05-14T23:08:00',1.08821,1.08867,1.08812,1.08867,45.98,1.08902,1.08918,1.08896,1.08917,43.0,True
'2018-05-14T23:09:00',1.08877,1.08877,1.08876,1.08877,12.0,1.08917,1.08919,1.08916,1.08916,12.0,False
'2018-05-14T23:10:00',1.08877,1.08891,1.08864,1.08864,37.0,1.08917,1.08917,1.08901,1.08901,37.5,False
'2018-05-14T23:11:00',1.08865,1.08866,1.08837,1.08837,22.0,1.08901,1.08901,1.08879,1.08879,22.74,False
'2018-05-14T23:12:00',1.08826,1.08829,1.08779,1.0882,89.36,1.08879,1.08899,1.08829,1.08895,100.15,False
'2018-05-14T23:13:00',1.08819,1.0884,1.08808,1.08808,94.78,1.08896,1.08909,1.08871,1.08871,86.94,False
'2018-05-14T23:14:00',1.08808,1.0881,1.08786,1.08808,54.55,1.08872,1.08872,1.08856,1.08868,48.93,True
'2018-05-14T23:15:00',1.0881,1.0883,1.0881,1.0883,28.8,1.08867,1.08891,1.08862,1.08891,23.61,False
'2018-05-14T23:16:00',1.0883,1.08833,1.08827,1.08829,34.31,1.08895,1.08897,1.08876,1.08876,26.0,True
'2018-05-14T23:17:00',1.08829,1.08862,1.08829,1.08844,55.0,1.08875,1.08904,1.08874,1.08902,45.5,True
'2018-05-14T23:18:00',1.08844,1.08854,1.0883,1.08851,55.37,1.08901,1.08911,1.08881,1.08911,54.98,False
'2018-05-14T23:19:00',1.0885,1.08855,1.08849,1.08852,37.07,1.08911,1.08912,1.089,1.08905,36.42,False
'2018-05-14T23:20:00',1.08854,1.08854,1.08827,1.0883,38.79,1.08905,1.08905,1.08876,1.08877,34.25,True
'2018-05-14T23:21:00',1.0883,1.08838,1.0883,1.08838,15.0,1.08883,1.08888,1.08883,1.08888,15.0,False
'2018-05-14T23:22:00',1.08838,1.08838,1.08831,1.08832,19.19,1.08887,1.08888,1.08881,1.08881,18.0,False
'2018-05-14T23:23:00',1.08833,1.08835,1.08829,1.08831,23.0,1.08881,1.08882,1.08874,1.08877,23.0,True
'2018-05-14T23:24:00',1.08833,1.08843,1.08831,1.08842,26.12,1.08877,1.08889,1.08874,1.08888,26.0,True
'2018-05-14T23:25:00',1.08842,1.08844,1.08842,1.08844,56.5,1.08889,1.0889,1.08885,1.0889,44.0,False
'2018-05-14T23:26:00',1.08844,1.08844,1.08835,1.08835,71.0,1.08889,1.0889,1.08885,1.08887,67.0,True
'2018-05-14T23:27:00',1.08836,1.08847,1.08835,1.08844,52.35,1.08887,1.08896,1.0888,1.08882,44.0,True
'2018-05-14T23:28:00',1.08844,1.08855,1.08843,1.08849,62.32,1.08883,1.08891,1.08874,1.08885,38.0,False
'2018-05-14T23:29:00',1.08849,1.08853,1.08838,1.08844,105.29,1.08886,1.08889,1.08875,1.08879,62.48,False
'2018-05-14T23:30:00',1.08844,1.08847,1.08838,1.08838,42.42,1.0888,1.08884,1.08875,1.08882,28.74,False
'2018-05-14T23:31:00',1.08838,1.08838,1.08837,1.08837,4.11,1.08882,1.08882,1.08879,1.08879,4.75,False
'2018-05-14T23:32:00',1.08836,1.08841,1.08833,1.08833,43.4,1.08876,1.08884,1.08876,1.08878,48.43,False
'2018-05-14T23:33:00',1.08833,1.08838,1.08828,1.08828,48.68,1.08875,1.08881,1.08869,1.08871,39.38,False
'2018-05-14T23:34:00',1.0883,1.08833,1.08814,1.08814,34.05,1.08871,1.08871,1.08859,1.0886,34.36,False
'2018-05-14T23:35:00',1.08814,1.08814,1.08814,1.08814,3.12,1.08858,1.08858,1.08855,1.08855,2.0,True
'2018-05-14T23:36:00',1.08815,1.08816,1.08815,1.08816,10.98,1.08855,1.08859,1.08855,1.08859,8.12,True
'2018-05-14T23:37:00',1.08816,1.08824,1.08816,1.0882,18.71,1.08859,1.08866,1.08858,1.08859,15.55,False
'2018-05-14T23:38:00',1.08818,1.08822,1.08818,1.08818,18.23,1.08862,1.08863,1.08857,1.0886,14.43,False
'2018-05-14T23:39:00',1.08814,1.08818,1.08814,1.08814,17.96,1.08855,1.08859,1.0885,1.0885,16.29,True
'2018-05-14T23:40:00',1.08823,1.08824,1.0882,1.0882,15.7,1.08853,1.08855,1.0885,1.08855,12.61,False
'2018-05-14T23:41:00',1.08819,1.08819,1.08817,1.08817,2.99,1.08854,1.08854,1.08854,1.08854,3.74,True
'2018-05-14T23:42:00',1.08818,1.08818,1.08817,1.08817,3.61,1.08854,1.08855,1.08854,1.08855,5.24,True
'2018-05-14T23:43:00',1.08819,1.08819,1.08819,1.08819,3.74,1.08855,1.08855,1.08853,1.08853,3.12,False
'2018-05-14T23:44:00',1.08818,1.08818,1.08812,1.08812,4.86,1.08853,1.08853,1.08846,1.08847,5.23,True
'2018-05-14T23:45:00',1.08812,1.08816,1.08812,1.08814,9.86,1.08849,1.08852,1.08849,1.08851,9.97,False
'2018-05-14T23:46:00',1.08813,1.08813,1.08813,1.08813,1.37,1.08849,1.08849,1.08849,1.08849,1.12,False
'2018-05-14T23:47:00',1.08813,1.08813,1.08813,1.08813,1.37,1.08846,1.08846,1.08846,1.08846,1.37,False
'2018-05-14T23:48:00',1.08813,1.08813,1.08812,1.08813,15.71,1.08845,1.08845,1.0884,1.08844,21.26,True
'2018-05-14T23:49:00',1.08812,1.08826,1.08812,1.08817,39.95,1.08844,1.08862,1.08838,1.08852,44.25,False
'2018-05-14T23:50:00',1.08815,1.08816,1.08805,1.08805,30.95,1.08849,1.08851,1.0884,1.0884,34.28,False
'2018-05-14T23:51:00',1.08806,1.08806,1.08797,1.08804,24.19,1.08842,1.08842,1.08833,1.08839,28.02,False
'2018-05-14T23:52:00',1.08805,1.08805,1.088,1.08802,23.06,1.08838,1.08839,1.08834,1.08839,24.16,False
'2018-05-14T23:53:00',1.08802,1.08802,1.08797,1.08799,35.77,1.08837,1.08839,1.08827,1.08836,30.71,True
'2018-05-14T23:54:00',1.08801,1.08817,1.08798,1.08815,35.26,1.08836,1.08851,1.08833,1.08851,38.33,False
'2018-05-14T23:55:00',1.08816,1.08819,1.0881,1.08811,48.94,1.08851,1.08852,1.0883,1.0883,53.51,True
'2018-05-14T23:56:00',1.08812,1.0882,1.08809,1.08814,53.02,1.0883,1.08852,1.0883,1.0885,48.67,False
'2018-05-14T23:57:00',1.08815,1.08818,1.08812,1.08812,23.02,1.08849,1.08852,1.08844,1.08846,23.4,True
'2018-05-14T23:58:00',1.08812,1.08818,1.08812,1.08815,30.82,1.08849,1.08852,1.08848,1.0885,31.78,False
'2018-05-14T23:59:00',1.08817,1.08817,1.08804,1.08805,9.99,1.08847,1.08847,1.08833,1.08833,9.99,False
'2018-05-15T00:00:00',1.08804,1.08832,1.08804,1.08804,34.1,1.08834,1.08862,1.08831,1.08832,32.57,False
'2018-05-15T00:01:00',1.08807,1.08826,1.08799,1.08801,39.7,1.08835,1.08855,1.08829,1.08832,42.1,True
'2018-05-15T00:02:00',1.08806,1.08807,1.08799,1.08804,30.33,1.08832,1.08833,1.08826,1.08832,24.99,True
'2018-05-15T00:03:00',1.08803,1.08808,1.08801,1.08805,20.5,1.08833,1.08836,1.0883,1.08831,26.18,False
'2018-05-15T00:04:00',1.08805,1.08812,1.08798,1.08798,59.98,1.08832,1.08842,1.08827,1.08828,74.7,True
'2018-05-15T00:05:00',1.08797,1.08821,1.08797,1.08815,102.25,1.08826,1.08853,1.08826,1.08838,136.59,True
'2018-05-15T00:06:00',1.08815,1.0882,1.08814,1.08815,26.08,1.08838,1.08843,1.08838,1.0884,28.16,False
'2018-05-15T00:07:00',1.08815,1.08815,1.08807,1.0881,15.79,1.0884,1.0884,1.08836,1.08836,14.22,False
'2018-05-15T00:08:00',1.08805,1.0881,1.08804,1.08808,34.51,1.08837,1.08839,1.08833,1.08835,37.16,False
'2018-05-15T00:09:00',1.08808,1.08808,1.08803,1.08803,15.28,1.08835,1.08836,1.08835,1.08835,11.96,False
'2018-05-15T00:10:00',1.08804,1.08804,1.08801,1.08803,19.3,1.08835,1.08835,1.08824,1.08824,11.49,True
'2018-05-15T00:11:00',1.08802,1.0882,1.088,1.0882,50.3,1.08824,1.08847,1.08824,1.08847,28.93,True
'2018-05-15T00:12:00',1.0882,1.08831,1.0882,1.08824,35.91,1.08847,1.08853,1.08846,1.08851,42.51,True
'2018-05-15T00:13:00',1.08823,1.0883,1.08822,1.0883,20.72,1.0885,1.08856,1.0885,1.08856,25.71,True
'2018-05-15T00:14:00',1.0883,1.08833,1.0883,1.08833,16.11,1.08856,1.08857,1.08856,1.08857,20.84,False
'2018-05-15T00:15:00',1.08831,1.08831,1.08828,1.0883,70.55,1.08856,1.08857,1.08854,1.08856,92.96,False
'2018-05-15T00:16:00',1.0883,1.0883,1.08822,1.08824,37.93,1.08856,1.08856,1.08848,1.08849,31.36,False
'2018-05-15T00:17:00',1.08824,1.08824,1.08819,1.08819,16.91,1.0885,1.0885,1.08845,1.08845,26.6,True
'2018-05-15T00:18:00',1.0882,1.08821,1.08805,1.0882,35.57,1.08848,1.08849,1.0883,1.08846,45.87,True
'2018-05-15T00:19:00',1.0882,1.08822,1.08819,1.08821,13.22,1.08846,1.08848,1.08846,1.08846,23.28,False
'2018-05-15T00:20:00',1.08822,1.08822,1.08814,1.08814,20.5,1.08846,1.08846,1.08838,1.08839,40.58,False
'2018-05-15T00:21:00',1.08814,1.08814,1.08809,1.08811,14.5,1.08838,1.08838,1.08833,1.08834,29.66,True
'2018-05-15T00:22:00',1.08811,1.08818,1.08808,1.08818,18.98,1.08834,1.08839,1.08829,1.08839,26.58,True
'2018-05-15T00:23:00',1.0882,1.08835,1.0881,1.08825,56.12,1.08839,1.08855,1.08831,1.08847,76.59,True
'2018-05-15T00:24:00',1.08825,1.08837,1.08814,1.08834,26.37,1.08847,1.08857,1.08837,1.08853,34.18,True
'2018-05-15T00:25:00',1.08834,1.08862,1.08833,1.08859,23.74,1.08854,1.0888,1.08854,1.0888,24.48,False
'2018-05-15T00:26:00',1.08859,1.08859,1.08849,1.08849,34.04,1.08881,1.08881,1.08873,1.08873,46.23,False
'2018-05-15T00:27:00',1.0885,1.0885,1.08831,1.08831,13.35,1.08874,1.08874,1.08856,1.08856,12.98,False
'2018-05-15T00:28:00',1.0883,1.0883,1.08822,1.08822,13.24,1.08853,1.08853,1.08847,1.08847,22.4,True
'2018-05-15T00:29:00',1.08823,1.08854,1.08823,1.08854,23.93,1.08847,1.08874,1.08847,1.08874,31.64,False
'2018-05-15T00:30:00',1.08853,1.08853,1.08853,1.08853,3.0,1.08874,1.08874,1.08871,1.08871,5.8,True
'2018-05-15T00:31:00',1.08853,1.08864,1.08853,1.08864,30.24,1.08871,1.08887,1.08871,1.08887,33.35,True
'2018-05-15T00:32:00',1.08867,1.08879,1.08867,1.08879,36.06,1.08887,1.08904,1.08887,1.08904,44.15,False
'2018-05-15T00:33:00',1.08876,1.08876,1.08866,1.08866,10.62,1.08897,1.08897,1.08889,1.08889,14.1,False
'2018-05-15T00:34:00',1.08866,1.08866,1.08852,1.08863,37.33,1.08889,1.08891,1.08877,1.08888,25.23,False
'2018-05-15T00:35:00',1.08863,1.08864,1.0886,1.0886,11.23,1.08888,1.08888,1.08885,1.08887,8.12,True
'2018-05-15T00:36:00',1.08866,1.08866,1.08863,1.08863,3.62,1.08888,1.08888,1.08887,1.08887,3.44,False
'2018-05-15T00:37:00',1.08862,1.08863,1.08862,1.08862,10.87,1.08885,1.08889,1.08885,1.08886,11.55,True
'2018-05-15T00:38:00',1.08862,1.08868,1.08862,1.08866,11.11,1.08886,1.08894,1.08886,1.0889,9.74,True
'2018-05-15T00:39:00',1.08864,1.08876,1.08864,1.08867,18.92,1.08888,1.089,1.08888,1.0889,16.61,False
'2018-05-15T00:40:00',1.08867,1.08867,1.08861,1.08861,7.0,1.0889,1.0889,1.08886,1.08886,11.75,False
'2018-05-15T00:41:00',1.08859,1.08861,1.08859,1.08861,5.37,1.08884,1.08886,1.08884,1.08886,4.99,False
'2018-05-15T00:42:00',1.08861,1.08861,1.08858,1.0886,19.24,1.08886,1.08889,1.08883,1.08883,17.54,True
'2018-05-15T00:43:00',1.0886,1.08867,1.0886,1.08865,14.93,1.08883,1.0889,1.08883,1.08887,19.98,False
'2018-05-15T00:44:00',1.08862,1.08862,1.0885,1.08857,6.0,1.08885,1.08885,1.08874,1.0888,8.74,True
'2018-05-15T00:45:00',1.08855,1.08861,1.08855,1.08861,11.5,1.08878,1.08886,1.08878,1.08886,15.98,False
'2018-05-15T00:46:00',1.0886,1.0886,1.08849,1.08849,15.0,1.08883,1.08883,1.08871,1.08872,27.36,False
'2018-05-15T00:47:00',1.08846,1.08846,1.08845,1.08845,8.5,1.0887,1.0887,1.0887,1.0887,11.75,True
'2018-05-15T00:48:00',1.08841,1.0885,1.08841,1.0885,7.5,1.08871,1.08875,1.08871,1.08875,8.81,False
'2018-05-15T00:49:00',1.08848,1.08848,1.08843,1.08843,11.06,1.08871,1.08873,1.0887,1.0887,20.43,True
'2018-05-15T00:50:00',1.08841,1.08846,1.08841,1.08846,10.18,1.08871,1.08871,1.08869,1.08869,18.11,True
'2018-05-15T00:51:00',1.08846,1.08846,1.08846,1.08846,14.0,1.08869,1.08871,1.08869,1.08871,29.2,False
'2018-05-15T00:52:00',1.08846,1.08846,1.08845,1.08845,5.44,1.08871,1.08873,1.08871,1.08873,8.75,False
'2018-05-15T00:53:00',1.08846,1.08846,1.08846,1.08846,8.0,1.08871,1.08871,1.08869,1.08869,18.56,True
'2018-05-15T00:54:00',1.08846,1.08847,1.08846,1.08847,5.0,1.08869,1.08872,1.08869,1.08872,10.12,False
'2018-05-15T00:55:00',1.08846,1.08846,1.08819,1.0882,39.31,1.08869,1.08869,1.08844,1.08845,36.98,True
'2018-05-15T00:56:00',1.0882,1.08821,1.0882,1.08821,11.51,1.08845,1.08847,1.08845,1.08847,17.0,False
'2018-05-15T00:57:00',1.08821,1.08821,1.08819,1.0882,39.2,1.08847,1.08847,1.08844,1.08844,49.18,True
'2018-05-15T00:58:00',1.0882,1.08823,1.08819,1.08823,23.32,1.08844,1.08848,1.08844,1.08848,35.98,False
'2018-05-15T00:59:00',1.08821,1.08821,1.08819,1.08819,37.88,1.08844,1.08844,1.08842,1.08842,41.25,True
'2018-05-15T01:00:00',1.08819,1.08836,1.08819,1.0882,64.82,1.08842,1.08861,1.0884,1.08845,98.78,True
'2018-05-15T01:01:00',1.0882,1.08848,1.0882,1.08847,36.0,1.08845,1.08871,1.08843,1.08871,41.3,False
'2018-05-15T01:02:00',1.08847,1.08847,1.08845,1.08845,2.37,1.08873,1.08873,1.08873,1.08873,4.38,True
'2018-05-15T01:03:00',1.08844,1.08847,1.08835,1.08847,41.88,1.08872,1.08872,1.08859,1.0887,57.02,True
'2018-05-15T01:04:00',1.08847,1.08847,1.08845,1.08847,13.3,1.0887,1.08875,1.0887,1.08875,18.11,True
'2018-05-15T01:05:00',1.08849,1.08866,1.08849,1.08865,63.89,1.08873,1.08891,1.08873,1.0889,73.28,True
'2018-05-15T01:06:00',1.08865,1.08866,1.08865,1.08866,16.39,1.0889,1.08891,1.08889,1.08889,12.48,False
'2018-05-15T01:07:00',1.08866,1.08866,1.08841,1.08852,34.54,1.08887,1.08887,1.08866,1.08875,48.26,False
'2018-05-15T01:08:00',1.08851,1.08854,1.0885,1.08851,12.8,1.08875,1.08875,1.08873,1.08873,14.99,False
'2018-05-15T01:09:00',1.08848,1.08859,1.08848,1.08851,38.18,1.08872,1.08882,1.08872,1.08872,35.85,True
'2018-05-15T01:10:00',1.08851,1.08865,1.08849,1.08865,32.99,1.08874,1.0889,1.08871,1.08889,31.98,False
'2018-05-15T01:11:00',1.08865,1.08874,1.08854,1.08865,57.84,1.0889,1.08891,1.08877,1.08889,45.04,False
'2018-05-15T01:12:00',1.08863,1.08866,1.08852,1.08852,54.98,1.08887,1.08892,1.08874,1.08874,48.52,False
'2018-05-15T01:13:00',1.08851,1.08851,1.08842,1.08847,35.65,1.08875,1.08875,1.08863,1.08869,34.5,False
'2018-05-15T01:14:00',1.08847,1.08853,1.08828,1.08831,54.92,1.08871,1.08876,1.08852,1.08856,59.53,False
'2018-05-15T01:15:00',1.08831,1.08832,1.08829,1.0883,15.12,1.08855,1.08855,1.08854,1.08854,7.5,True
'2018-05-15T01:16:00',1.0883,1.08843,1.0883,1.08834,31.27,1.08854,1.08865,1.08853,1.08856,33.61,False
'2018-05-15T01:17:00',1.08834,1.08838,1.08829,1.08829,13.11,1.08855,1.0886,1.08853,1.08853,11.87,False
'2018-05-15T01:18:00',1.08832,1.08832,1.08827,1.08827,15.73,1.08854,1.08854,1.08846,1.08849,18.11,True
'2018-05-15T01:19:00',1.08828,1.08833,1.08824,1.08833,64.52,1.08852,1.0886,1.08847,1.0886,62.43,True
'2018-05-15T01:20:00',1.08836,1.08837,1.08836,1.08837,7.73,1.0886,1.0886,1.08858,1.0886,8.48,False
'2018-05-15T01:21:00',1.08837,1.08837,1.08833,1.08833,11.69,1.08859,1.08861,1.08859,1.08861,17.85,True
'2018-05-15T01:22:00',1.08833,1.08844,1.08833,1.08844,14.59,1.08861,1.08867,1.08861,1.08867,12.37,False
'2018-05-15T01:23:00',1.08845,1.08847,1.0883,1.08831,20.48,1.08867,1.08872,1.08855,1.08855,29.1,True
'2018-05-15T01:24:00',1.08831,1.08835,1.08831,1.08835,9.17,1.08855,1.0886,1.08855,1.08859,9.12,True
'2018-05-15T01:25:00',1.08833,1.08839,1.08833,1.08835,12.69,1.0886,1.08863,1.0886,1.0886,19.92,True
'2018-05-15T01:26:00',1.08835,1.08838,1.08835,1.08836,7.0,1.0886,1.08861,1.08857,1.08861,14.17,False
'2018-05-15T01:27:00',1.08835,1.08839,1.08835,1.08837,17.93,1.08858,1.0886,1.08857,1.08857,15.48,True
'2018-05-15T01:28:00',1.08836,1.0884,1.08826,1.0884,54.99,1.08857,1.08864,1.08851,1.08864,54.06,False
'2018-05-15T01:29:00',1.08843,1.08843,1.08828,1.08829,46.29,1.08868,1.08868,1.08848,1.08852,47.5,True
'2018-05-15T01:30:00',1.08829,1.08836,1.08823,1.08834,77.47,1.08853,1.08858,1.08846,1.08855,67.81,False
'2018-05-15T01:31:00',1.08834,1.08834,1.08818,1.08818,20.97,1.08853,1.08854,1.08838,1.08841,19.99,True
'2018-05-15T01:32:00',1.08819,1.08821,1.08818,1.08819,36.65,1.08841,1.08841,1.08839,1.0884,27.0,False
'2018-05-15T01:33:00',1.08819,1.08819,1.08817,1.08818,8.12,1.08841,1.08841,1.0884,1.08841,6.0,False
'2018-05-15T01:34:00',1.08817,1.08821,1.08817,1.08818,15.48,1.08841,1.08842,1.08841,1.08841,10.12,False
'2018-05-15T01:35:00',1.0882,1.0882,1.08815,1.08818,28.41,1.08841,1.08841,1.0884,1.08841,20.41,True
'2018-05-15T01:36:00',1.08818,1.08833,1.08818,1.08825,31.23,1.0884,1.08852,1.0884,1.08848,32.42,False
'2018-05-15T01:37:00',1.08821,1.08821,1.08819,1.08819,5.75,1.08844,1.08844,1.08839,1.08839,5.0,False
'2018-05-15T01:38:00',1.08816,1.08822,1.08798,1.08798,36.21,1.08839,1.08844,1.08819,1.0882,40.33,False
'2018-05-15T01:39:00',1.08798,1.08798,1.08796,1.08796,4.0,1.08819,1.0882,1.08819,1.08819,5.61,False
'2018-05-15T01:40:00',1.08796,1.08796,1.08796,1.08796,10.0,1.08819,1.08819,1.08817,1.08817,15.74,False
'2018-05-15T01:41:00',1.0879,1.0879,1.08779,1.08779,10.81,1.08813,1.08813,1.08802,1.08803,10.62,False
'2018-05-15T01:42:00',1.08782,1.08784,1.0877,1.0877,42.99,1.08803,1.08806,1.08793,1.08794,48.05,True
'2018-05-15T01:43:00',1.0877,1.08781,1.0877,1.08776,23.95,1.08793,1.08804,1.08793,1.08801,29.29,True
'2018-05-15T01:44:00',1.0878,1.08792,1.0878,1.08792,14.19,1.08804,1.08814,1.08804,1.08813,21.74,False
'2018-05-15T01:45:00',1.0879,1.0879,1.08776,1.08776,17.5,1.08812,1.08814,1.08797,1.08797,30.18,True
'2018-05-15T01:46:00',1.08776,1.08776,1.08773,1.08776,16.37,1.08799,1.08799,1.08796,1.08799,20.07,False
'2018-05-15T01:47:00',1.08774,1.08774,1.08774,1.08774,49.36,1.08799,1.08799,1.08797,1.08797,62.5,True
'2018-05-15T01:48:00',1.08771,1.08787,1.08771,1.08782,35.34,1.08797,1.0881,1.08796,1.08807,46.34,False
'2018-05-15T01:49:00',1.08782,1.08782,1.08781,1.08781,6.19,1.08805,1.08805,1.08803,1.08803,7.43,False
'2018-05-15T01:50:00',1.08781,1.08781,1.08777,1.08777,19.13,1.08802,1.08803,1.08802,1.08803,23.35,True
'2018-05-15T01:51:00',1.08779,1.0879,1.08778,1.08786,28.19,1.08804,1.08812,1.088,1.08806,34.57,True
'2018-05-15T01:52:00',1.08786,1.08797,1.08786,1.08797,33.35,1.08808,1.0882,1.08808,1.08819,40.82,False
'2018-05-15T01:53:00',1.08797,1.08801,1.08787,1.08792,37.3,1.0882,1.08823,1.08808,1.08812,53.78,False
'2018-05-15T01:54:00',1.08792,1.08795,1.08782,1.08789,52.29,1.08812,1.08813,1.08801,1.08811,45.68,True
'2018-05-15T01:55:00',1.08789,1.08791,1.08787,1.08791,38.52,1.08811,1.08813,1.08808,1.08812,38.96,True
'2018-05-15T01:56:00',1.08791,1.08796,1.08788,1.08794,49.69,1.08811,1.08817,1.0881,1.08816,50.65,True
'2018-05-15T01:57:00',1.08795,1.08804,1.08793,1.08796,57.68,1.08817,1.08826,1.08815,1.08818,75.35,False
'2018-05-15T01:58:00',1.08795,1.08796,1.08783,1.0879,58.41,1.08818,1.08818,1.08805,1.08809,81.41,True
'2018-05-15T01:59:00',1.0879,1.08794,1.08788,1.08794,61.98,1.08813,1.08818,1.08811,1.08817,83.71,True
'2018-05-15T02:00:00',1.08794,1.0881,1.08794,1.08809,200.81,1.08817,1.08832,1.08815,1.08832,219.5,True
'2018-05-15T02:01:00',1.08809,1.0883,1.08804,1.0883,107.97,1.08832,1.08854,1.08827,1.08852,113.22,True
'2018-05-15T02:02:00',1.08832,1.0886,1.08832,1.08853,159.18,1.08854,1.08883,1.08854,1.08875,138.31,True
'2018-05-15T02:03:00',1.08852,1.0886,1.08847,1.08854,117.41,1.08874,1.08883,1.08871,1.08876,115.5,True
'2018-05-15T02:04:00',1.08854,1.0887,1.08852,1.0887,93.35,1.08876,1.08891,1.08873,1.08891,91.93,False
'2018-05-15T02:05:00',1.08871,1.08871,1.08854,1.08854,49.32,1.08889,1.08891,1.08872,1.08872,42.22,False
'2018-05-15T02:06:00',1.08854,1.08868,1.08836,1.08839,124.22,1.08875,1.0889,1.08857,1.08863,135.73,True
'2018-05-15T02:07:00',1.08839,1.08852,1.08839,1.08847,36.48,1.08863,1.08874,1.08863,1.08869,34.68,True
'2018-05-15T02:08:00',1.08846,1.0886,1.08845,1.0886,24.91,1.08867,1.08883,1.08866,1.08883,22.1,False
'2018-05-15T02:09:00',1.08861,1.08861,1.08838,1.08849,72.15,1.08882,1.08882,1.08861,1.08869,52.51,True
'2018-05-15T02:10:00',1.08849,1.08862,1.08847,1.08859,58.85,1.08869,1.08885,1.08867,1.08882,45.78,True
'2018-05-15T02:11:00',1.08858,1.08872,1.08855,1.08869,123.64,1.08881,1.08894,1.08877,1.0889,119.42,True
'2018-05-15T02:12:00',1.08869,1.08874,1.0886,1.08872,61.94,1.0889,1.08894,1.08883,1.08893,54.09,True
'2018-05-15T02:13:00',1.08874,1.08883,1.08871,1.08878,91.31,1.08893,1.08904,1.08891,1.089,70.89,True
'2018-05-15T02:14:00',1.08878,1.08889,1.08872,1.08889,72.64,1.089,1.08911,1.08891,1.08907,59.51,False
'2018-05-15T02:15:00',1.08889,1.08893,1.08878,1.08883,100.09,1.08908,1.08913,1.08898,1.08904,99.56,False
'2018-05-15T02:16:00',1.08883,1.08883,1.08878,1.08878,16.41,1.08905,1.08907,1.08901,1.08901,16.79,True
'2018-05-15T02:17:00',1.08878,1.08883,1.08878,1.08882,42.0,1.08901,1.08907,1.08901,1.08907,31.02,True
'2018-05-15T02:18:00',1.08882,1.08897,1.0888,1.08885,78.35,1.08907,1.08923,1.08905,1.08906,58.0,True
'2018-05-15T02:19:00',1.08884,1.08889,1.08884,1.08887,38.61,1.08907,1.08912,1.08906,1.0891,34.52,False
'2018-05-15T02:20:00',1.08889,1.08907,1.08875,1.08878,131.02,1.0891,1.08928,1.08897,1.08902,110.61,False
'2018-05-15T02:21:00',1.08878,1.08884,1.08866,1.08872,74.8,1.08903,1.08908,1.08892,1.08895,72.17,True
'2018-05-15T02:22:00',1.08872,1.08895,1.08872,1.08895,62.3,1.08895,1.0892,1.08895,1.0892,57.09,False
'2018-05-15T02:23:00',1.08895,1.08895,1.08869,1.08869,50.23,1.08913,1.08915,1.08893,1.08895,54.74,True
'2018-05-15T02:24:00',1.08869,1.08873,1.08869,1.08873,17.06,1.08895,1.08896,1.08893,1.08894,12.37,True
'2018-05-15T02:25:00',1.08869,1.08873,1.08863,1.08873,30.36,1.08892,1.08895,1.08887,1.08895,17.91,True
'2018-05-15T02:26:00',1.08875,1.08884,1.08872,1.08882,83.74,1.08898,1.08906,1.08894,1.08904,74.98,False
'2018-05-15T02:27:00',1.08883,1.08885,1.08869,1.08869,54.8,1.08905,1.08907,1.08891,1.08894,50.99,False
'2018-05-15T02:28:00',1.0887,1.0887,1.08859,1.08866,54.59,1.08894,1.08894,1.08883,1.08886,50.52,True
'2018-05-15T02:29:00',1.08865,1.08884,1.08865,1.08875,94.37,1.08889,1.08907,1.08889,1.08901,72.9,True
'2018-05-15T02:30:00',1.08876,1.08884,1.08871,1.08876,73.11,1.08902,1.08908,1.08893,1.089,91.2,False
'2018-05-15T02:31:00',1.08876,1.08879,1.0887,1.08875,55.03,1.08899,1.08903,1.08894,1.08898,81.49,True
'2018-05-15T02:32:00',1.08877,1.0888,1.08873,1.0888,69.36,1.08899,1.08903,1.08896,1.08902,96.11,True
'2018-05-15T02:33:00',1.0888,1.08886,1.0888,1.08886,43.43,1.08902,1.08909,1.089,1.08909,46.9,True
'2018-05-15T02:34:00',1.08886,1.08895,1.08882,1.08893,56.92,1.08909,1.08917,1.08907,1.08916,73.17,False
'2018-05-15T02:35:00',1.08893,1.089,1.08883,1.08885,72.41,1.08916,1.08923,1.08906,1.08907,70.71,False
'2018-05-15T02:36:00',1.08886,1.08887,1.08866,1.08869,101.74,1.0891,1.0891,1.08886,1.08893,96.89,False
'2018-05-15T02:37:00',1.08868,1.08872,1.08863,1.08863,78.65,1.08893,1.08895,1.08883,1.08883,73.6,False
'2018-05-15T02:38:00',1.08862,1.08862,1.08852,1.08861,98.5,1.08883,1.08885,1.08869,1.08883,81.94,False
'2018-05-15T02:39:00',1.0886,1.0886,1.08843,1.08843,81.24,1.08883,1.08883,1.08864,1.08864,74.02,True
'2018-05-15T02:40:00',1.08848,1.08855,1.08848,1.08852,50.74,1.08869,1.08875,1.08869,1.08873,36.6,True
'2018-05-15T02:41:00',1.08856,1.0886,1.0885,1.08859,76.91,1.08877,1.0888,1.08873,1.0888,84.64,False
'2018-05-15T02:42:00',1.08858,1.08858,1.08856,1.08857,18.84,1.0888,1.0888,1.08877,1.0888,24.78,True
'2018-05-15T02:43:00',1.08857,1.08861,1.08855,1.0886,38.26,1.0888,1.08883,1.08875,1.08882,39.87,True
'2018-05-15T02:44:00',1.08862,1.08878,1.0886,1.08876,60.2,1.08882,1.08901,1.0888,1.08901,59.33,False
'2018-05-15T02:45:00',1.08876,1.08882,1.08875,1.08876,18.71,1.08901,1.08903,1.08898,1.08898,34.85,True
'2018-05-15T02:46:00',1.08877,1.08888,1.08877,1.08885,30.67,1.08898,1.08908,1.08897,1.08907,38.86,True
'2018-05-15T02:47:00',1.08885,1.08902,1.08885,1.08892,107.42,1.08907,1.08925,1.08907,1.08914,116.08,False
'2018-05-15T02:48:00',1.08892,1.08892,1.08879,1.08888,92.31,1.08914,1.08914,1.08902,1.0891,84.32,True
'2018-05-15T02:49:00',1.08889,1.08901,1.08889,1.08892,79.53,1.08912,1.08924,1.08912,1.08916,92.54,False
'2018-05-15T02:50:00',1.08894,1.08894,1.08879,1.08879,25.17,1.08916,1.08916,1.08901,1.08901,24.55,True
'2018-05-15T02:51:00',1.08881,1.0889,1.08877,1.0889,62.58,1.08904,1.08912,1.089,1.08912,56.09,True
'2018-05-15T02:52:00',1.0889,1.08899,1.0889,1.08895,100.09,1.08912,1.08921,1.08912,1.08917,123.75,False
'2018-05-15T02:53:00',1.08896,1.08899,1.08887,1.08887,43.81,1.08917,1.08922,1.08908,1.08908,47.16,False
'2018-05-15T02:54:00',1.08885,1.08893,1.0887,1.08873,108.96,1.08908,1.08915,1.08892,1.08892,115.78,True
'2018-05-15T02:55:00',1.08878,1.08898,1.08871,1.08898,179.39,1.08894,1.0892,1.08893,1.0892,116.66,False
'2018-05-15T02:56:00',1.08897,1.08897,1.08887,1.08891,57.59,1.0892,1.0892,1.08909,1.08912,33.79,True
'2018-05-15T02:57:00',1.08891,1.0891,1.08891,1.08906,85.45,1.08913,1.08933,1.08913,1.08929,73.87,True
'2018-05-15T02:58:00',1.08906,1.08919,1.08906,1.08913,59.99,1.08929,1.0894,1.08928,1.08937,48.4,False
'2018-05-15T02:59:00',1.08912,1.08919,1.08906,1.08906,71.57,1.08937,1.08939,1.08928,1.08928,50.22,True
'2018-05-15T03:00:00',1.08906,1.08913,1.08903,1.0891,91.89,1.08928,1.08934,1.08927,1.08932,81.8,True
'2018-05-15T03:01:00',1.08911,1.0892,1.08911,1.08915,138.02,1.08932,1.0894,1.08932,1.08938,124.9,False
'2018-05-15T03:02:00',1.08918,1.08918,1.08898,1.08898,84.51,1.08939,1.08939,1.08923,1.08924,87.58,True
'2018-05-15T03:03:00',1.08898,1.08924,1.08898,1.08923,115.2,1.08924,1.0894,1.08924,1.08939,113.27,True
'2018-05-15T03:04:00',1.08923,1.08933,1.0892,1.08929,63.07,1.08939,1.08953,1.08939,1.0895,56.55,False
'2018-05-15T03:05:00',1.08928,1.08931,1.08919,1.08923,63.52,1.0895,1.08953,1.08942,1.08942,94.54,True
'2018-05-15T03:06:00',1.08921,1.08939,1.08921,1.08939,28.53,1.08942,1.08962,1.08942,1.08962,18.57,True
'2018-05-15T03:07:00',1.08939,1.08944,1.08932,1.0894,106.69,1.08962,1.08968,1.08954,1.08965,100.4,False
'2018-05-15T03:08:00',1.0894,1.0894,1.08916,1.08916,70.97,1.08964,1.08964,1.08942,1.08942,79.84,True
'2018-05-15T03:09:00',1.08915,1.08931,1.08913,1.08926,143.12,1.08942,1.08952,1.08938,1.08947,135.61,False
'2018-05-15T03:10:00',1.08925,1.08941,1.08923,1.08926,125.04,1.08947,1.08958,1.08944,1.08947,125.78,True
'2018-05-15T03:11:00',1.08925,1.08938,1.08925,1.08937,103.74,1.08947,1.08961,1.08947,1.08961,87.34,True
'2018-05-15T03:12:00',1.08937,1.08944,1.08937,1.08943,46.99,1.08962,1.08966,1.08958,1.08965,39.77,True
'2018-05-15T03:13:00',1.08944,1.08953,1.08941,1.08948,70.12,1.08966,1.08974,1.08964,1.0897,71.33,True
'2018-05-15T03:14:00',1.08948,1.08998,1.08948,1.08995,96.62,1.08971,1.09017,1.0897,1.09017,128.89,False
'2018-05-15T03:15:00',1.08995,1.09,1.08981,1.08991,91.5,1.09017,1.09018,1.08999,1.09012,104.11,False
'2018-05-15T03:16:00',1.0899,1.0899,1.08976,1.08979,61.51,1.09011,1.09011,1.08999,1.09001,67.02,False
'2018-05-15T03:17:00',1.0898,1.08982,1.08971,1.0898,82.2,1.09001,1.09001,1.08988,1.08999,85.35,True
'2018-05-15T03:18:00',1.0898,1.08986,1.08978,1.08984,50.89,1.08998,1.09,1.08992,1.09,37.44,False
'2018-05-15T03:19:00',1.08986,1.08989,1.08975,1.08975,81.45,1.09001,1.09006,1.08996,1.08996,78.96,False
'2018-05-15T03:20:00',1.08975,1.08975,1.08953,1.08954,100.69,1.08996,1.08996,1.08975,1.08977,79.16,True
'2018-05-15T03:21:00',1.08955,1.08957,1.08955,1.08957,39.81,1.08977,1.08979,1.08975,1.08979,33.71,False
'2018-05-15T03:22:00',1.08957,1.08967,1.08956,1.08956,46.62,1.0898,1.08988,1.08979,1.0898,47.31,True
'2018-05-15T03:23:00',1.08959,1.0897,1.08958,1.08959,101.55,1.08982,1.08991,1.0898,1.08981,97.91,True
'2018-05-15T03:24:00',1.08959,1.0897,1.08956,1.08959,79.58,1.08982,1.08994,1.0898,1.08982,80.47,True
'2018-05-15T03:25:00',1.08959,1.08963,1.08959,1.08961,60.06,1.08982,1.08988,1.08982,1.08983,63.63,True
'2018-05-15T03:26:00',1.08961,1.08968,1.08961,1.08964,47.56,1.08984,1.08987,1.08984,1.08987,42.94,False
'2018-05-15T03:27:00',1.08964,1.08967,1.08962,1.08964,35.28,1.08983,1.08989,1.08983,1.08987,31.79,True
'2018-05-15T03:28:00',1.08964,1.08969,1.08959,1.08969,57.88,1.08989,1.08992,1.08983,1.08992,54.13,True
'2018-05-15T03:29:00',1.0897,1.08988,1.08969,1.08969,114.44,1.08992,1.09007,1.08991,1.08996,164.61,False
'2018-05-15T03:30:00',1.08971,1.08978,1.0892,1.08921,95.29,1.08996,1.08997,1.08944,1.08945,105.74,False
'2018-05-15T03:31:00',1.08918,1.08919,1.08886,1.08891,147.14,1.08943,1.08943,1.08907,1.08912,130.75,True
'2018-05-15T03:32:00',1.08891,1.08914,1.08891,1.08897,161.13,1.08911,1.08936,1.08911,1.08921,164.5,True
'2018-05-15T03:33:00',1.08897,1.08938,1.08897,1.08938,110.05,1.0892,1.0896,1.0892,1.0896,127.24,True
'2018-05-15T03:34:00',1.08938,1.08962,1.08932,1.08945,164.87,1.0896,1.08986,1.08955,1.08968,180.76,True
'2018-05-15T03:35:00',1.08945,1.08986,1.08945,1.08969,130.89,1.08967,1.09007,1.08966,1.08993,110.04,False
'2018-05-15T03:36:00',1.08969,1.08969,1.0895,1.08952,138.91,1.0899,1.08991,1.08972,1.08973,129.73,False
'2018-05-15T03:37:00',1.08951,1.08951,1.0892,1.08922,136.72,1.08973,1.08974,1.08943,1.08945,118.65,True
'2018-05-15T03:38:00',1.08919,1.08929,1.08919,1.08929,65.56,1.08942,1.08951,1.08942,1.0895,46.37,True
'2018-05-15T03:39:00',1.08929,1.08955,1.08929,1.08943,73.45,1.08951,1.08972,1.08951,1.08964,92.82,False
'2018-05-15T03:40:00',1.08945,1.08949,1.08936,1.08943,97.39,1.08965,1.08967,1.08955,1.08961,120.72,True
'2018-05-15T03:41:00',1.08943,1.08978,1.08943,1.08978,129.9,1.08964,1.08999,1.08964,1.08997,197.71,False
'2018-05-15T03:42:00',1.08977,1.08978,1.08972,1.08974,49.75,1.08998,1.08998,1.08992,1.08994,92.23,False
'2018-05-15T03:43:00',1.08973,1.08979,1.08949,1.08949,76.91,1.08994,1.08997,1.08971,1.08971,117.76,False
'2018-05-15T03:44:00',1.08948,1.08949,1.08944,1.08945,61.76,1.0897,1.08972,1.08965,1.08967,82.31,False
'2018-05-15T03:45:00',1.08946,1.08951,1.08936,1.08945,94.59,1.08967,1.08971,1.08956,1.08964,92.35,True
'2018-05-15T03:46:00',1.08944,1.08951,1.08934,1.08946,91.49,1.08964,1.08974,1.08954,1.08968,90.16,False
'2018-05-15T03:47:00',1.08946,1.08949,1.08937,1.08937,41.18,1.08968,1.08972,1.08958,1.08958,55.8,False
'2018-05-15T03:48:00',1.08937,1.08941,1.08921,1.08933,113.22,1.08958,1.08964,1.08944,1.08951,110.63,True
'2018-05-15T03:49:00',1.08933,1.08963,1.08932,1.08955,117.1,1.0895,1.08985,1.0895,1.08979,104.24,True
'2018-05-15T03:50:00',1.08955,1.08972,1.08947,1.08972,159.96,1.08979,1.08996,1.08964,1.08994,167.6,True
'2018-05-15T03:51:00',1.08973,1.08979,1.08967,1.08973,151.78,1.08996,1.09002,1.08976,1.08996,158.99,False
'2018-05-15T03:52:00',1.08977,1.08977,1.08957,1.08957,110.31,1.08996,1.08996,1.08979,1.08979,98.36,False
'2018-05-15T03:53:00',1.08958,1.08959,1.08926,1.08926,111.14,1.08979,1.08982,1.0895,1.08951,85.52,True
'2018-05-15T03:54:00',1.08926,1.08938,1.08926,1.08938,115.59,1.08951,1.08957,1.0895,1.08957,90.28,True
'2018-05-15T03:55:00',1.08937,1.08941,1.08933,1.08939,75.02,1.08957,1.08959,1.08954,1.08957,64.41,False
'2018-05-15T03:56:00',1.08938,1.08942,1.08924,1.0893,70.76,1.08956,1.08961,1.08943,1.08948,47.37,False
'2018-05-15T03:57:00',1.08931,1.08931,1.08921,1.08922,21.02,1.08948,1.08948,1.08942,1.08942,14.5,False
'2018-05-15T03:58:00',1.08922,1.08922,1.08917,1.0892,26.08,1.08942,1.08942,1.08937,1.08937,19.0,False
'2018-05-15T03:59:00',1.08922,1.08928,1.08911,1.08917,53.7,1.08937,1.08941,1.08925,1.08939,43.0,True
'2018-05-15T04:00:00',1.08909,1.08926,1.08907,1.08921,93.43,1.08921,1.0895,1.08921,1.08945,98.85,True
'2018-05-15T04:01:00',1.08921,1.08941,1.08921,1.08936,88.54,1.08945,1.08963,1.08945,1.08957,101.15,False
'2018-05-15T04:02:00',1.08934,1.0894,1.08925,1.08926,111.85,1.08955,1.08961,1.08946,1.08948,141.71,True
'2018-05-15T04:03:00',1.0893,1.08947,1.08929,1.08933,86.15,1.08948,1.0897,1.08948,1.08956,91.02,True
'2018-05-15T04:04:00',1.08934,1.08941,1.08924,1.0894,65.76,1.08957,1.08962,1.08946,1.08962,52.94,True
'2018-05-15T04:05:00',1.0894,1.08973,1.0894,1.08973,116.35,1.08961,1.08993,1.08961,1.08993,108.65,False
'2018-05-15T04:06:00',1.08973,1.08973,1.0896,1.0896,107.27,1.08993,1.08995,1.08982,1.08982,116.6,False
'2018-05-15T04:07:00',1.0896,1.08968,1.08943,1.08948,135.68,1.08984,1.0899,1.08967,1.08972,131.83,True
'2018-05-15T04:08:00',1.08948,1.08953,1.08946,1.08953,39.09,1.08972,1.08975,1.08971,1.08975,30.36,True
'2018-05-15T04:09:00',1.08953,1.08979,1.08953,1.08965,90.31,1.08976,1.09001,1.08976,1.08988,85.03,False
'2018-05-15T04:10:00',1.08965,1.08965,1.08949,1.08952,76.32,1.08987,1.08987,1.08972,1.08975,64.9,True
'2018-05-15T04:11:00',1.08955,1.08959,1.08952,1.08959,52.1,1.08975,1.08984,1.08975,1.08984,48.17,True
'2018-05-15T04:12:00',1.08959,1.08975,1.08957,1.08967,81.55,1.08984,1.08996,1.0898,1.08987,59.18,True
'2018-05-15T04:13:00',1.0897,1.08976,1.08965,1.08971,60.4,1.08989,1.08997,1.08985,1.08992,58.71,False
'2018-05-15T04:14:00',1.08971,1.08977,1.08966,1.08966,104.35,1.08995,1.09,1.08988,1.08989,108.14,False
'2018-05-15T04:15:00',1.08966,1.08974,1.08965,1.08965,67.34,1.08989,1.08996,1.08987,1.08987,85.58,False
'2018-05-15T04:16:00',1.08964,1.08969,1.08959,1.08959,70.1,1.08987,1.08992,1.08982,1.08982,90.53,True
'2018-05-15T04:17:00',1.08959,1.08972,1.08953,1.08972,96.4,1.08981,1.08995,1.08976,1.08994,109.97,False
'2018-05-15T04:18:00',1.08972,1.08972,1.08946,1.08946,79.92,1.08994,1.08994,1.0897,1.0897,98.66,False
'2018-05-15T04:19:00',1.08946,1.08961,1.08946,1.08947,92.77,1.08971,1.08983,1.08967,1.08968,90.56,False
'2018-05-15T04:20:00',1.08944,1.08944,1.08937,1.08937,133.24,1.08967,1.08967,1.08959,1.0896,136.43,False
'2018-05-15T04:21:00',1.08937,1.08939,1.08934,1.08934,36.74,1.0896,1.08963,1.08957,1.08957,51.42,True
'2018-05-15T04:22:00',1.08934,1.08944,1.08934,1.0894,59.35,1.08956,1.08965,1.08956,1.08961,52.9,True
'2018-05-15T04:23:00',1.0894,1.08953,1.0894,1.08942,59.96,1.08963,1.08972,1.08962,1.08965,57.04,True
'2018-05-15T04:24:00',1.08943,1.08945,1.0894,1.08945,73.86,1.08965,1.08966,1.0896,1.08966,85.22,True
'2018-05-15T04:25:00',1.08946,1.08948,1.08943,1.08945,71.12,1.08966,1.08971,1.08958,1.08968,78.06,False
'2018-05-15T04:26:00',1.08945,1.08955,1.08943,1.08943,97.52,1.08967,1.08977,1.08965,1.08966,111.43,False
'2018-05-15T04:27:00',1.08943,1.08944,1.0894,1.0894,31.47,1.08966,1.08966,1.08962,1.08962,33.06,False
'2018-05-15T04:28:00',1.0894,1.0894,1.08916,1.08919,95.73,1.08963,1.08963,1.08936,1.08942,92.29,True
'2018-05-15T04:29:00',1.08919,1.08934,1.08919,1.08933,25.38,1.08941,1.08952,1.0894,1.08952,31.68,True
'2018-05-15T04:30:00',1.08932,1.08944,1.08932,1.08942,38.0,1.08954,1.08962,1.08953,1.08961,54.46,True
'2018-05-15T04:31:00',1.08942,1.08947,1.08937,1.08947,65.12,1.08961,1.08968,1.0896,1.08966,89.48,False
'2018-05-15T04:32:00',1.08947,1.0895,1.08934,1.08934,31.5,1.08966,1.08969,1.08956,1.08957,45.53,True
'2018-05-15T04:33:00',1.08932,1.08958,1.08932,1.08952,78.0,1.08957,1.08978,1.08957,1.08974,107.11,False
'2018-05-15T04:34:00',1.08952,1.08954,1.08951,1.08951,20.87,1.08974,1.08975,1.08972,1.08973,35.09,False
'2018-05-15T04:35:00',1.08954,1.08954,1.08926,1.08927,69.21,1.08974,1.08974,1.08948,1.0895,83.63,True
'2018-05-15T04:36:00',1.08927,1.08935,1.08917,1.08933,86.68,1.08949,1.08956,1.08937,1.08954,92.91,True
'2018-05-15T04:37:00',1.08931,1.08942,1.08926,1.08941,58.34,1.0895,1.08965,1.08947,1.08965,67.96,False
'2018-05-15T04:38:00',1.08938,1.08943,1.08933,1.0894,34.85,1.08959,1.08966,1.08956,1.08963,43.11,True
'2018-05-15T04:39:00',1.08938,1.08944,1.08938,1.08942,36.73,1.08961,1.08969,1.08961,1.08965,39.03,True
'2018-05-15T04:40:00',1.08944,1.08962,1.08944,1.08962,73.2,1.08965,1.08983,1.08965,1.08983,63.39,True
'2018-05-15T04:41:00',1.08959,1.08967,1.08953,1.08967,86.18,1.08983,1.08988,1.08975,1.08988,123.35,False
'2018-05-15T04:42:00',1.08968,1.08968,1.08953,1.08953,120.37,1.08988,1.08991,1.08977,1.08979,120.19,False
'2018-05-15T04:43:00',1.08955,1.08959,1.08949,1.08952,56.36,1.08978,1.08981,1.08972,1.08975,65.56,False
'2018-05-15T04:44:00',1.08952,1.08952,1.08946,1.08946,52.29,1.08975,1.08975,1.08967,1.08967,56.79,True
'2018-05-15T04:45:00',1.08948,1.08948,1.08947,1.08947,72.32,1.08967,1.0897,1.08966,1.08969,62.7,False
'2018-05-15T04:46:00',1.08948,1.08949,1.08943,1.08946,45.91,1.08969,1.08969,1.08961,1.08967,50.78,False
'2018-05-15T04:47:00',1.08946,1.08947,1.08944,1.08944,21.23,1.08969,1.08969,1.08966,1.08968,28.29,True
'2018-05-15T04:48:00',1.08944,1.08951,1.08944,1.08951,23.87,1.08967,1.08972,1.08966,1.08972,29.93,True
'2018-05-15T04:49:00',1.08955,1.08961,1.08955,1.08959,63.94,1.08972,1.08984,1.08972,1.08982,49.65,False
'2018-05-15T04:50:00',1.08962,1.08964,1.08942,1.08951,79.32,1.08985,1.08985,1.08965,1.08974,79.85,False
'2018-05-15T04:51:00',1.08952,1.08959,1.08946,1.08946,55.97,1.08974,1.0898,1.08968,1.08968,65.51,True
'2018-05-15T04:52:00',1.08946,1.08955,1.08946,1.08951,49.42,1.08967,1.08977,1.08967,1.08972,44.71,False
'2018-05-15T04:53:00',1.08951,1.08955,1.08925,1.08929,80.86,1.08972,1.08977,1.08946,1.08952,85.3,True
'2018-05-15T04:54:00',1.0893,1.08947,1.0893,1.08946,64.04,1.08952,1.08969,1.08952,1.08969,84.55,False
'2018-05-15T04:55:00',1.08944,1.08947,1.08941,1.08944,60.42,1.08967,1.0897,1.08959,1.08965,68.26,False
'2018-05-15T04:56:00',1.08944,1.0895,1.08936,1.08936,64.82,1.08967,1.08972,1.08956,1.08957,62.96,True
'2018-05-15T04:57:00',1.08936,1.08951,1.08934,1.08945,77.58,1.08956,1.08973,1.08955,1.08967,94.15,False
'2018-05-15T04:58:00',1.08945,1.08947,1.08936,1.08936,64.69,1.08967,1.08968,1.08955,1.08955,70.56,False
'2018-05-15T04:59:00',1.08936,1.08936,1.08925,1.08926,44.27,1.08956,1.08956,1.08944,1.08946,40.87,False
'2018-05-15T05:00:00',1.08926,1.08931,1.08926,1.08926,63.63,1.08947,1.08952,1.08944,1.08945,76.42,False
'2018-05-15T05:01:00',1.08925,1.0893,1.08913,1.0892,37.34,1.08947,1.0895,1.08933,1.08943,69.82,False
'2018-05-15T05:02:00',1.08921,1.08923,1.08909,1.08909,23.95,1.08943,1.08945,1.0893,1.0893,37.92,True
'2018-05-15T05:03:00',1.08909,1.08923,1.08906,1.08922,61.47,1.0893,1.08945,1.08928,1.08945,40.17,False
'2018-05-15T05:04:00',1.08923,1.08925,1.08917,1.08922,41.56,1.08945,1.08948,1.08934,1.08944,46.61,True
'2018-05-15T05:05:00',1.08922,1.08929,1.08922,1.08928,46.86,1.08944,1.08951,1.08943,1.08951,68.89,True
'2018-05-15T05:06:00',1.08926,1.08933,1.08923,1.0893,44.8,1.0895,1.08951,1.08945,1.08951,50.49,False
'2018-05-15T05:07:00',1.0893,1.0893,1.08926,1.08926,14.6,1.08951,1.08951,1.08947,1.08949,22.06,True
'2018-05-15T05:08:00',1.08926,1.08951,1.08926,1.08942,49.09,1.08949,1.08972,1.08949,1.08965,67.83,False
'2018-05-15T05:09:00',1.0894,1.08945,1.08937,1.08938,68.86,1.08962,1.08967,1.0896,1.08961,60.49,True
'2018-05-15T05:10:00',1.08938,1.08939,1.08936,1.08939,20.97,1.08962,1.08962,1.08959,1.08961,20.53,True
'2018-05-15T05:11:00',1.08939,1.08939,1.08936,1.08939,28.0,1.08961,1.08962,1.08959,1.08962,35.45,False
'2018-05-15T05:12:00',1.08939,1.0894,1.08929,1.08932,30.45,1.08962,1.08963,1.08949,1.08955,37.23,True
'2018-05-15T05:13:00',1.08932,1.08935,1.08929,1.08935,38.57,1.08953,1.08958,1.0895,1.08958,30.39,False
'2018-05-15T05:14:00',1.08935,1.08938,1.08928,1.08935,70.53,1.08954,1.08961,1.0895,1.08958,80.67,True
'2018-05-15T05:15:00',1.08938,1.08942,1.08932,1.08937,53.11,1.0896,1.08964,1.08955,1.08958,47.31,True
'2018-05-15T05:16:00',1.08937,1.0894,1.08933,1.0894,38.85,1.08958,1.08961,1.08955,1.08961,40.5,True
'2018-05-15T05:17:00',1.08941,1.08943,1.08941,1.08943,33.83,1.08961,1.08965,1.08961,1.08965,32.77,True
'2018-05-15T05:18:00',1.08943,1.08943,1.08943,1.08943,29.99,1.08966,1.08967,1.08965,1.08966,38.76,False
'2018-05-15T05:19:00',1.08943,1.08944,1.08942,1.08942,8.37,1.08966,1.08967,1.08966,1.08967,16.24,True
'2018-05-15T05:20:00',1.08942,1.08948,1.08941,1.08944,45.19,1.08967,1.08971,1.08964,1.08968,58.73,False
'2018-05-15T05:21:00',1.08942,1.08944,1.08937,1.08937,45.24,1.08965,1.08965,1.08959,1.08959,39.74,True
'2018-05-15T05:22:00',1.08937,1.08941,1.08937,1.08937,56.54,1.0896,1.08964,1.08958,1.0896,68.4,False
'2018-05-15T05:23:00',1.08937,1.08937,1.0893,1.08931,48.67,1.08959,1.0896,1.08951,1.08953,59.36,False
'2018-05-15T05:24:00',1.08932,1.08933,1.08927,1.08927,22.25,1.08953,1.08953,1.08952,1.08952,32.38,False
'2018-05-15T05:25:00',1.08928,1.08931,1.08922,1.08922,40.71,1.0895,1.08952,1.08941,1.08941,43.7,True
'2018-05-15T05:26:00',1.0892,1.08929,1.08918,1.08928,86.65,1.08941,1.08951,1.08941,1.08951,77.89,True
'2018-05-15T05:27:00',1.08929,1.08929,1.08928,1.08928,9.57,1.08952,1.08952,1.08952,1.08952,15.92,True
'2018-05-15T05:28:00',1.08928,1.0893,1.08928,1.08929,16.86,1.08952,1.08953,1.08952,1.08952,18.0,True
'2018-05-15T05:29:00',1.08933,1.08936,1.08929,1.08933,42.51,1.08952,1.08956,1.08952,1.08953,46.61,True
'2018-05-15T05:30:00',1.08935,1.0895,1.08935,1.08947,41.0,1.08956,1.0897,1.08956,1.08969,59.72,False
'2018-05-15T05:31:00',1.08948,1.08951,1.08943,1.08943,26.56,1.08968,1.08971,1.08965,1.08965,38.85,True
'2018-05-15T05:32:00',1.08942,1.08958,1.08942,1.0895,38.25,1.08965,1.08979,1.08965,1.08973,50.33,True
'2018-05-15T05:33:00',1.0895,1.08958,1.0895,1.08957,33.5,1.08972,1.08978,1.08972,1.08977,51.26,False
'2018-05-15T05:34:00',1.08957,1.08958,1.08947,1.08955,46.11,1.08977,1.0898,1.08969,1.08976,74.73,True
'2018-05-15T05:35:00',1.08955,1.08965,1.08955,1.08964,34.39,1.08976,1.08984,1.08976,1.08982,52.96,False
'2018-05-15T05:36:00',1.08963,1.08965,1.08963,1.08963,7.12,1.08982,1.08983,1.08982,1.08982,13.5,True
'2018-05-15T05:37:00',1.08965,1.08975,1.08965,1.08972,28.04,1.08982,1.08993,1.08982,1.08985,33.49,True
'2018-05-15T05:38:00',1.08972,1.08981,1.08972,1.08976,45.24,1.0899,1.09,1.08989,1.08995,62.52,False
'2018-05-15T05:39:00',1.08977,1.08977,1.08968,1.08968,33.57,1.08996,1.08997,1.08989,1.08989,60.91,False
'2018-05-15T05:40:00',1.08968,1.0897,1.08952,1.08954,74.88,1.08989,1.08989,1.08972,1.08973,79.62,True
'2018-05-15T05:41:00',1.08955,1.08959,1.08954,1.08956,79.73,1.08973,1.08981,1.08973,1.08975,98.62,True
'2018-05-15T05:42:00',1.08956,1.08963,1.08955,1.08962,20.76,1.08975,1.08982,1.08975,1.08982,25.84,True
'2018-05-15T05:43:00',1.08959,1.08969,1.08959,1.08967,21.88,1.08978,1.08987,1.08978,1.08987,21.97,True
'2018-05-15T05:44:00',1.08969,1.08979,1.08969,1.08979,71.33,1.08987,1.09001,1.08987,1.08998,87.71,False
'2018-05-15T05:45:00',1.08979,1.08979,1.08961,1.08968,44.63,1.08999,1.08999,1.08982,1.08989,46.85,False
'2018-05-15T05:46:00',1.08967,1.08967,1.08957,1.08957,76.64,1.08988,1.08989,1.08978,1.08978,54.25,False
'2018-05-15T05:47:00',1.08957,1.08959,1.08955,1.08955,60.93,1.08979,1.08979,1.08975,1.08978,37.87,False
'2018-05-15T05:48:00',1.08956,1.08959,1.08954,1.08954,58.98,1.0898,1.0898,1.08977,1.08978,39.75,True
'2018-05-15T05:49:00',1.08954,1.08957,1.0895,1.08956,62.25,1.08979,1.08979,1.0897,1.08979,47.06,True
'2018-05-15T05:50:00',1.08958,1.08961,1.08958,1.08958,75.31,1.08982,1.08982,1.08978,1.0898,52.72,False
'2018-05-15T05:51:00',1.08958,1.08958,1.08955,1.08955,160.57,1.08981,1.08981,1.08976,1.08976,73.69,False
'2018-05-15T05:52:00',1.08956,1.08957,1.08949,1.08952,101.22,1.08977,1.08978,1.0897,1.0897,93.19,False
'2018-05-15T05:53:00',1.08953,1.08953,1.08949,1.08951,81.6,1.0897,1.08972,1.08967,1.08972,81.59,False
'2018-05-15T05:54:00',1.08951,1.08951,1.08947,1.0895,64.89,1.08972,1.08972,1.08964,1.08968,57.38,False
'2018-05-15T05:55:00',1.0895,1.08952,1.08947,1.08947,123.81,1.08968,1.08972,1.08968,1.08968,114.79,True
'2018-05-15T05:56:00',1.08948,1.08961,1.08948,1.08955,56.53,1.08969,1.08978,1.08969,1.08977,58.94,False
'2018-05-15T05:57:00',1.08954,1.08955,1.08927,1.08928,103.14,1.08976,1.08976,1.0895,1.08952,104.51,True
'2018-05-15T05:58:00',1.08927,1.08934,1.08927,1.08931,46.12,1.08951,1.08955,1.08949,1.08953,46.44,False
'2018-05-15T05:59:00',1.08931,1.08931,1.08921,1.08921,76.92,1.08953,1.08953,1.08939,1.08941,66.48,True
'2018-05-15T06:00:00',1.08923,1.08931,1.08923,1.08926,95.09,1.08943,1.08952,1.08943,1.0895,62.97,False
'2018-05-15T06:01:00',1.08925,1.08926,1.08919,1.08919,62.02,1.08949,1.08952,1.08944,1.08945,60.86,True
'2018-05-15T06:02:00',1.08921,1.08932,1.08918,1.08931,103.53,1.08945,1.08956,1.08942,1.08949,85.3,False
'2018-05-15T06:03:00',1.08928,1.08932,1.08926,1.08926,61.75,1.08951,1.08953,1.08951,1.08952,82.59,True
'2018-05-15T06:04:00',1.08927,1.08942,1.08926,1.08942,30.0,1.08951,1.08964,1.0895,1.08964,44.96,False
'2018-05-15T06:05:00',1.08943,1.08943,1.08932,1.08934,51.24,1.08966,1.08966,1.08957,1.08957,67.89,False
'2018-05-15T06:06:00',1.08934,1.08935,1.0893,1.08934,55.34,1.08958,1.08959,1.08951,1.08957,80.49,False
'2018-05-15T06:07:00',1.08934,1.08934,1.08919,1.08919,65.47,1.08957,1.08957,1.08942,1.08943,85.51,True
'2018-05-15T06:08:00',1.08919,1.08929,1.08918,1.08923,63.96,1.08942,1.08953,1.08942,1.08944,76.09,False
'2018-05-15T06:09:00',1.08925,1.08927,1.08915,1.08919,72.81,1.08944,1.08951,1.08937,1.08942,85.39,False
'2018-05-15T06:10:00',1.08919,1.08919,1.08915,1.08915,32.83,1.08942,1.08942,1.08933,1.08934,56.58,False
'2018-05-15T06:11:00',1.0891,1.0892,1.08905,1.08905,56.32,1.08933,1.08942,1.08927,1.08929,68.98,False
'2018-05-15T06:12:00',1.08903,1.08911,1.08898,1.08902,43.8,1.08927,1.08934,1.08919,1.08922,61.13,False
'2018-05-15T06:13:00',1.08902,1.08902,1.08893,1.08895,60.66,1.08925,1.08925,1.08911,1.08914,54.72,True
'2018-05-15T06:14:00',1.08897,1.08913,1.08897,1.08906,85.97,1.08914,1.08935,1.08914,1.08927,108.58,True
'2018-05-15T06:15:00',1.08905,1.08926,1.08904,1.08926,114.31,1.08929,1.08947,1.08924,1.08946,119.37,True
'2018-05-15T06:16:00',1.08927,1.08938,1.08921,1.08938,114.74,1.08947,1.08958,1.08945,1.08957,122.75,True
'2018-05-15T06:17:00',1.08937,1.08942,1.08932,1.08937,102.92,1.08958,1.08963,1.08955,1.0896,87.83,True
'2018-05-15T06:18:00',1.08938,1.08948,1.08937,1.08945,111.11,1.0896,1.08967,1.08957,1.08959,121.12,True
'2018-05-15T06:19:00',1.08945,1.08961,1.08945,1.08956,131.12,1.0896,1.08979,1.08959,1.08975,168.08,True
'2018-05-15T06:20:00',1.08956,1.08961,1.08952,1.08961,105.51,1.08975,1.08982,1.08972,1.08981,137.86,False
'2018-05-15T06:21:00',1.08961,1.08964,1.08952,1.08952,70.19,1.08981,1.08982,1.08972,1.08972,109.97,False
'2018-05-15T06:22:00',1.08952,1.08952,1.0893,1.0893,111.67,1.08972,1.08972,1.0895,1.08951,105.85,True
'2018-05-15T06:23:00',1.0893,1.08941,1.08924,1.08939,74.35,1.08952,1.08963,1.08945,1.08963,76.29,False
'2018-05-15T06:24:00',1.08939,1.0894,1.08923,1.08934,138.62,1.08962,1.08964,1.08945,1.08956,144.05,False
'2018-05-15T06:25:00',1.08934,1.0894,1.08918,1.0893,128.74,1.08956,1.08961,1.0894,1.0895,140.71,True
'2018-05-15T06:26:00',1.0893,1.08947,1.08929,1.08946,94.79,1.08953,1.0897,1.08951,1.08968,108.97,False
'2018-05-15T06:27:00',1.08945,1.08945,1.08928,1.08936,126.93,1.08968,1.08968,1.08952,1.08955,138.92,True
'2018-05-15T06:28:00',1.08936,1.08948,1.08935,1.08946,81.1,1.08955,1.08972,1.08955,1.08967,93.82,True
'2018-05-15T06:29:00',1.08944,1.0896,1.08944,1.0896,96.56,1.08965,1.08982,1.08963,1.08981,102.03,False
'2018-05-15T06:30:00',1.0896,1.0896,1.08936,1.08939,103.68,1.08983,1.08983,1.08959,1.08963,131.29,False
'2018-05-15T06:31:00',1.08941,1.08942,1.08915,1.08915,80.52,1.08965,1.08965,1.08937,1.08937,139.84,False
'2018-05-15T06:32:00',1.08919,1.0893,1.08899,1.08906,201.81,1.08938,1.0895,1.08921,1.08928,279.97,True
'2018-05-15T06:33:00',1.08906,1.08937,1.08896,1.08906,204.65,1.08928,1.0896,1.08913,1.08929,259.06,False
'2018-05-15T06:34:00',1.08907,1.08919,1.08885,1.08896,136.18,1.08929,1.08943,1.0891,1.08919,165.25,True
'2018-05-15T06:35:00',1.08896,1.08903,1.08884,1.08902,125.85,1.08919,1.08927,1.08908,1.08927,161.3,True
'2018-05-15T06:36:00',1.08902,1.0894,1.08902,1.08931,167.71,1.08927,1.08957,1.08925,1.08948,200.85,True
'2018-05-15T06:37:00',1.08928,1.08954,1.08918,1.08952,162.54,1.08949,1.08975,1.08941,1.08975,234.95,True
'2018-05-15T06:38:00',1.08955,1.08967,1.08941,1.08956,193.35,1.08974,1.08987,1.08964,1.0898,210.66,False
'2018-05-15T06:39:00',1.08961,1.08962,1.08934,1.08934,172.76,1.0898,1.08983,1.08955,1.08955,188.62,True
'2018-05-15T06:40:00',1.08932,1.08949,1.08929,1.08946,175.49,1.08955,1.08971,1.08951,1.08966,195.69,False
'2018-05-15T06:41:00',1.08945,1.08955,1.08931,1.08934,126.45,1.08967,1.08973,1.08948,1.08958,126.17,False
'2018-05-15T06:42:00',1.08936,1.08942,1.08905,1.08917,143.77,1.08958,1.08964,1.08926,1.08938,207.93,True
'2018-05-15T06:43:00',1.08917,1.08941,1.08916,1.08925,95.55,1.0894,1.08961,1.08937,1.08945,135.41,False
'2018-05-15T06:44:00',1.08923,1.08925,1.08908,1.08909,55.71,1.08946,1.08946,1.08929,1.0893,52.87,True
'2018-05-15T06:45:00',1.08909,1.08924,1.08909,1.08919,71.23,1.0893,1.08945,1.0893,1.0894,70.56,False
'2018-05-15T06:46:00',1.08915,1.08918,1.08897,1.08905,91.31,1.08937,1.08942,1.08916,1.08927,91.7,True
'2018-05-15T06:47:00',1.08905,1.08934,1.08904,1.08929,78.74,1.08927,1.08957,1.08927,1.08955,91.3,True
'2018-05-15T06:48:00',1.08929,1.0894,1.08929,1.08939,106.03,1.08955,1.08964,1.08953,1.08962,107.77,False
'2018-05-15T06:49:00',1.08941,1.08941,1.08924,1.08938,111.69,1.08965,1.08966,1.08945,1.08963,120.5,True
'2018-05-15T06:50:00',1.08938,1.08946,1.08931,1.08942,63.82,1.08962,1.08969,1.08954,1.08965,102.91,True
'2018-05-15T06:51:00',1.08942,1.08954,1.08942,1.0895,62.87,1.08966,1.08975,1.08965,1.08973,83.7,False
'2018-05-15T06:52:00',1.08951,1.08951,1.08927,1.08928,39.8,1.08972,1.08974,1.08949,1.0895,57.59,False
'2018-05-15T06:53:00',1.08928,1.08928,1.0892,1.08926,49.72,1.08951,1.08951,1.08943,1.08948,76.92,True
'2018-05-15T06:54:00',1.08927,1.08943,1.08922,1.0894,43.7,1.08948,1.08965,1.08944,1.08962,61.82,False
'2018-05-15T06:55:00',1.0894,1.0894,1.0891,1.08911,76.29,1.08957,1.08957,1.08932,1.08935,88.6,True
'2018-05-15T06:56:00',1.08914,1.08928,1.08912,1.08914,76.29,1.08935,1.0895,1.08935,1.08935,104.09,False
'2018-05-15T06:57:00',1.08919,1.08926,1.0891,1.0891,54.62,1.08939,1.08948,1.08931,1.08933,83.67,True
'2018-05-15T06:58:00',1.08911,1.08916,1.08901,1.08911,74.48,1.08934,1.08937,1.08923,1.08934,129.58,False
'2018-05-15T06:59:00',1.08912,1.08924,1.08906,1.08906,112.28,1.08935,1.08948,1.08931,1.08931,167.65,True
'2018-05-15T07:00:00',1.08906,1.08924,1.08903,1.08923,148.26,1.08931,1.08947,1.08925,1.08945,182.67,True
'2018-05-15T07:01:00',1.08924,1.08931,1.0892,1.08927,143.97,1.08946,1.08954,1.08943,1.0895,177.36,False
'2018-05-15T07:02:00',1.08928,1.0894,1.08924,1.08924,98.97,1.08949,1.08962,1.08946,1.08946,134.87,False
'2018-05-15T07:03:00',1.08924,1.08924,1.08904,1.0891,94.53,1.08946,1.08946,1.08927,1.08933,111.23,True
'2018-05-15T07:04:00',1.08912,1.08931,1.08901,1.08917,113.52,1.08935,1.08953,1.08922,1.08939,143.03,False
'2018-05-15T07:05:00',1.08917,1.08917,1.08897,1.08899,89.41,1.0894,1.0894,1.08919,1.08921,116.64,True
'2018-05-15T07:06:00',1.08898,1.08916,1.08897,1.08912,105.37,1.08923,1.08939,1.08919,1.08936,134.09,True
'2018-05-15T07:07:00',1.08912,1.08924,1.08912,1.08922,73.75,1.08935,1.08947,1.08934,1.08944,102.15,False
'2018-05-15T07:08:00',1.08926,1.08928,1.0892,1.08921,132.73,1.08947,1.08951,1.0894,1.08945,141.6,False
'2018-05-15T07:09:00',1.08923,1.08932,1.08913,1.08913,92.19,1.08943,1.08954,1.08933,1.08934,98.75,False
'2018-05-15T07:10:00',1.08911,1.08915,1.089,1.0891,145.23,1.08932,1.08936,1.0892,1.08932,136.54,False
'2018-05-15T07:11:00',1.08911,1.08929,1.08909,1.0891,119.12,1.08932,1.08951,1.08932,1.08932,161.18,True
'2018-05-15T07:12:00',1.0891,1.08919,1.08909,1.08913,131.83,1.08933,1.08942,1.0893,1.08935,154.43,False
'2018-05-15T07:13:00',1.08913,1.08917,1.08905,1.08906,98.9,1.08934,1.0894,1.08929,1.0893,138.7,True
'2018-05-15T07:14:00',1.08908,1.08921,1.08905,1.08921,85.16,1.08931,1.08944,1.08926,1.08944,87.82,True
'2018-05-15T07:15:00',1.0892,1.08932,1.08915,1.08922,156.48,1.08944,1.08956,1.08936,1.08945,165.52,True
'2018-05-15T07:16:00',1.08923,1.08928,1.08914,1.08923,185.97,1.08947,1.08949,1.08939,1.08946,160.09,False
'2018-05-15T07:17:00',1.08925,1.08927,1.08907,1.08907,118.27,1.08945,1.0895,1.08931,1.08932,152.43,True
'2018-05-15T07:18:00',1.08907,1.08922,1.08907,1.08921,65.77,1.08932,1.08945,1.08931,1.08944,104.97,False
'2018-05-15T07:19:00',1.08921,1.08925,1.08915,1.0892,84.81,1.08943,1.08946,1.08936,1.08942,114.39,False
'2018-05-15T07:20:00',1.0892,1.08922,1.08897,1.08905,213.2,1.08945,1.08945,1.08919,1.08925,197.86,True
'2018-05-15T07:21:00',1.08905,1.08917,1.08904,1.08916,107.08,1.08927,1.08938,1.08926,1.08936,133.67,True
'2018-05-15T07:22:00',1.08918,1.08924,1.08914,1.0892,128.75,1.08936,1.08944,1.08936,1.08944,154.5,True
'2018-05-15T07:23:00',1.08921,1.08931,1.08919,1.08923,82.84,1.08943,1.08954,1.08942,1.08948,86.71,False
'2018-05-15T07:24:00',1.08924,1.08927,1.08912,1.0892,130.16,1.08947,1.08951,1.08935,1.08946,140.73,False
'2018-05-15T07:25:00',1.08924,1.08925,1.08896,1.08906,148.26,1.08948,1.08949,1.08914,1.08928,157.19,False
'2018-05-15T07:26:00',1.08908,1.08912,1.08885,1.08898,117.23,1.08931,1.08933,1.08906,1.08919,132.31,False
'2018-05-15T07:27:00',1.08898,1.08898,1.08888,1.08892,106.55,1.08917,1.0892,1.08909,1.08915,99.74,False
'2018-05-15T07:28:00',1.08896,1.089,1.08888,1.08892,119.07,1.08915,1.08925,1.0891,1.08913,105.11,True
'2018-05-15T07:29:00',1.08892,1.089,1.0889,1.08898,168.09,1.08915,1.08922,1.08915,1.08919,166.78,False
'2018-05-15T07:30:00',1.08897,1.08899,1.08886,1.08898,102.56,1.08917,1.0892,1.08908,1.08917,104.83,False
'2018-05-15T07:31:00',1.08897,1.089,1.08889,1.08895,170.41,1.08918,1.08923,1.08909,1.08919,116.38,False
'2018-05-15T07:32:00',1.08896,1.08896,1.08886,1.08888,116.05,1.08919,1.08921,1.08909,1.0891,119.34,False
'2018-05-15T07:33:00',1.08887,1.08899,1.08885,1.08886,100.02,1.08912,1.08923,1.08908,1.0891,90.83,True
'2018-05-15T07:34:00',1.08886,1.08896,1.08885,1.0889,62.65,1.08911,1.0892,1.08909,1.08916,88.71,True
'2018-05-15T07:35:00',1.08889,1.08898,1.08887,1.08897,56.1,1.08913,1.0892,1.08912,1.08919,91.47,False
'2018-05-15T07:36:00',1.08897,1.08899,1.08888,1.08889,65.72,1.08922,1.08923,1.08911,1.08911,73.48,True
'2018-05-15T07:37:00',1.08889,1.08902,1.08889,1.08902,114.99,1.08912,1.08923,1.0891,1.08923,87.78,False
'2018-05-15T07:38:00',1.08902,1.08902,1.08888,1.08895,129.88,1.08923,1.08924,1.08912,1.08918,124.74,False
'2018-05-15T07:39:00',1.08897,1.08898,1.08886,1.08895,122.88,1.08919,1.08921,1.0891,1.08918,111.36,False
'2018-05-15T07:40:00',1.08895,1.08897,1.08879,1.08881,73.83,1.08919,1.0892,1.08903,1.08906,86.19,True
'2018-05-15T07:41:00',1.08882,1.0889,1.08882,1.08882,62.0,1.08908,1.08914,1.08906,1.08906,63.53,False
'2018-05-15T07:42:00',1.08883,1.08887,1.08878,1.08879,100.18,1.08906,1.08908,1.08902,1.08902,82.71,True
'2018-05-15T07:43:00',1.08879,1.08885,1.08877,1.08881,105.1,1.08904,1.08907,1.08901,1.08904,78.35,True
'2018-05-15T07:44:00',1.0888,1.08886,1.08879,1.08886,81.66,1.08903,1.08906,1.08901,1.08905,51.49,True
'2018-05-15T07:45:00',1.08885,1.08891,1.08881,1.0889,68.71,1.08905,1.08914,1.08901,1.08914,62.31,True
'2018-05-15T07:46:00',1.0889,1.089,1.0889,1.08897,83.0,1.08914,1.08923,1.08914,1.08922,99.18,False
'2018-05-15T07:47:00',1.089,1.08905,1.08866,1.08876,155.04,1.08922,1.08928,1.08881,1.08897,171.54,True
'2018-05-15T07:48:00',1.08876,1.08887,1.08873,1.08879,146.08,1.08896,1.08908,1.08895,1.08899,201.6,True
'2018-05-15T07:49:00',1.0888,1.08887,1.08878,1.08879,155.86,1.089,1.08909,1.08898,1.089,240.03,True
'2018-05-15T07:50:00',1.08879,1.08896,1.08876,1.08894,134.19,1.08901,1.08916,1.08898,1.08915,195.02,False
'2018-05-15T07:51:00',1.08892,1.08907,1.08878,1.08883,186.53,1.08915,1.08926,1.089,1.08903,308.93,True
'2018-05-15T07:52:00',1.08883,1.08894,1.0888,1.08882,93.69,1.08904,1.08916,1.08903,1.08906,142.33,False
'2018-05-15T07:53:00',1.08882,1.08884,1.08871,1.0888,101.88,1.08906,1.08906,1.08889,1.08897,160.62,False
'2018-05-15T07:54:00',1.0888,1.0888,1.08851,1.08876,161.01,1.08897,1.08898,1.0887,1.08888,178.38,True
'2018-05-15T07:55:00',1.08876,1.08887,1.08876,1.08882,74.19,1.08891,1.08904,1.08889,1.08895,77.41,True
'2018-05-15T07:56:00',1.08882,1.08886,1.0888,1.08881,35.0,1.08896,1.08902,1.08891,1.08898,36.12,True
'2018-05-15T07:57:00',1.08881,1.08897,1.08876,1.08895,75.38,1.08898,1.08916,1.08893,1.08915,104.74,False
'2018-05-15T07:58:00',1.08896,1.08899,1.08891,1.08895,58.0,1.08915,1.08918,1.08912,1.08914,82.28,False
'2018-05-15T07:59:00',1.08895,1.08895,1.08877,1.08881,52.5,1.08912,1.08912,1.08891,1.089,84.71,False
'2018-05-15T08:00:00',1.08881,1.08881,1.0886,1.08866,128.52,1.089,1.089,1.08878,1.08888,130.63,True
'2018-05-15T08:01:00',1.08864,1.0888,1.08863,1.08875,130.14,1.08886,1.089,1.08882,1.08894,141.93,False
'2018-05-15T08:02:00',1.08875,1.08882,1.0886,1.08866,166.82,1.08895,1.089,1.08876,1.08886,179.71,False
'2018-05-15T08:03:00',1.08866,1.08867,1.08852,1.08862,93.0,1.08888,1.08888,1.08875,1.08883,151.21,True
'2018-05-15T08:04:00',1.08863,1.08868,1.08855,1.08865,83.79,1.08883,1.0889,1.08869,1.08879,126.31,False
'2018-05-15T08:05:00',1.08868,1.08868,1.08855,1.08855,89.5,1.0888,1.08884,1.08871,1.08871,119.47,False
'2018-05-15T08:06:00',1.08856,1.08856,1.08826,1.0883,92.17,1.08871,1.08872,1.08843,1.08852,79.68,True
'2018-05-15T08:07:00',1.0883,1.08843,1.08829,1.0884,89.42,1.08852,1.08864,1.0885,1.08859,94.76,True
'2018-05-15T08:08:00',1.08838,1.08845,1.08838,1.08841,88.61,1.08859,1.08867,1.08857,1.08861,128.29,True
'2018-05-15T08:09:00',1.08841,1.08846,1.08837,1.08845,83.11,1.08862,1.08866,1.08855,1.08862,90.14,False
'2018-05-15T08:10:00',1.08845,1.0885,1.08838,1.08838,76.22,1.08863,1.08871,1.08855,1.08859,86.92,False
'2018-05-15T08:11:00',1.08841,1.08845,1.08831,1.08833,167.56,1.0886,1.08866,1.08852,1.08855,197.08,False
'2018-05-15T08:12:00',1.08833,1.08841,1.08815,1.08823,226.83,1.08855,1.08862,1.08836,1.08847,202.02,False
'2018-05-15T08:13:00',1.08823,1.08828,1.08815,1.08815,135.44,1.08846,1.0885,1.08836,1.08836,85.45,True
'2018-05-15T08:14:00',1.08815,1.08819,1.08811,1.08819,76.77,1.08837,1.0884,1.08832,1.0884,78.13,True
'2018-05-15T08:15:00',1.08819,1.0882,1.08813,1.08819,41.24,1.08839,1.08842,1.08835,1.08841,52.91,False
'2018-05-15T08:16:00',1.08821,1.08828,1.08816,1.08816,90.18,1.08843,1.08849,1.08833,1.08838,139.28,True
'2018-05-15T08:17:00',1.08816,1.0883,1.08815,1.08827,88.74,1.08838,1.08851,1.08837,1.08849,166.52,True
'2018-05-15T08:18:00',1.08829,1.08835,1.08821,1.08835,44.99,1.08849,1.08854,1.08844,1.08854,78.22,False
'2018-05-15T08:19:00',1.08835,1.08836,1.08816,1.08816,97.02,1.08855,1.08858,1.08835,1.08836,160.05,False
'2018-05-15T08:20:00',1.08816,1.08818,1.08806,1.08812,92.56,1.08836,1.08838,1.08828,1.08836,109.19,True
'2018-05-15T08:21:00',1.08812,1.08826,1.08806,1.08821,112.92,1.08836,1.08849,1.0883,1.08844,127.44,True
'2018-05-15T08:22:00',1.08821,1.08828,1.0882,1.08826,90.06,1.08844,1.08849,1.08842,1.08848,100.44,True
'2018-05-15T08:23:00',1.08825,1.08838,1.08825,1.0883,65.98,1.08849,1.08861,1.08849,1.08854,118.42,True
'2018-05-15T08:24:00',1.0883,1.08845,1.08823,1.0884,161.99,1.08852,1.08864,1.08846,1.08861,196.54,False
'2018-05-15T08:25:00',1.08839,1.08846,1.08834,1.08835,75.95,1.0886,1.08865,1.08853,1.08853,117.91,True
'2018-05-15T08:26:00',1.08835,1.08846,1.0883,1.08835,90.87,1.08855,1.08865,1.08849,1.08855,142.93,False
'2018-05-15T08:27:00',1.08834,1.08849,1.08825,1.08828,231.78,1.08854,1.08869,1.08849,1.08851,297.25,True
'2018-05-15T08:28:00',1.08828,1.08848,1.08824,1.08842,256.55,1.08851,1.08873,1.08846,1.08865,304.39,False
'2018-05-15T08:29:00',1.08844,1.08847,1.08832,1.08838,141.07,1.08864,1.08869,1.08856,1.08858,210.21,False
'2018-05-15T08:30:00',1.08836,1.08836,1.08826,1.08831,139.25,1.08859,1.08859,1.08848,1.08854,188.32,False
'2018-05-15T08:31:00',1.08832,1.08833,1.08823,1.08829,130.56,1.08854,1.08854,1.08847,1.08852,155.86,False
'2018-05-15T08:32:00',1.08829,1.0883,1.08823,1.08826,95.94,1.08849,1.08849,1.08843,1.08847,102.01,False
'2018-05-15T08:33:00',1.08826,1.08826,1.08815,1.08817,150.44,1.08847,1.08847,1.08837,1.08839,169.34,False
'2018-05-15T08:34:00',1.08818,1.08825,1.08808,1.08812,171.26,1.08836,1.08846,1.08827,1.0883,162.34,True
'2018-05-15T08:35:00',1.08812,1.08815,1.08805,1.08811,94.85,1.0883,1.08838,1.08823,1.08836,106.86,True
'2018-05-15T08:36:00',1.0881,1.08819,1.08805,1.08814,142.02,1.08835,1.08837,1.08824,1.08836,174.05,False
'2018-05-15T08:37:00',1.08815,1.0882,1.08805,1.0881,195.44,1.08836,1.0884,1.08826,1.08831,188.51,True
'2018-05-15T08:38:00',1.0881,1.08815,1.08805,1.08813,118.7,1.08828,1.08838,1.08821,1.08834,103.47,False
'2018-05-15T08:39:00',1.08813,1.08818,1.08797,1.08797,176.65,1.08834,1.08837,1.08815,1.08818,165.98,False
'2018-05-15T08:40:00',1.08795,1.08797,1.08777,1.0879,160.52,1.08811,1.08817,1.08801,1.08813,124.13,False
'2018-05-15T08:41:00',1.08795,1.08813,1.08773,1.08785,177.91,1.08813,1.08833,1.08796,1.08807,154.03,False
'2018-05-15T08:42:00',1.08785,1.08787,1.08774,1.08777,161.29,1.08808,1.08809,1.08795,1.08799,164.24,True
'2018-05-15T08:43:00',1.08776,1.08787,1.08775,1.0878,110.34,1.08799,1.08806,1.08795,1.088,77.14,True
'2018-05-15T08:44:00',1.0878,1.08787,1.08774,1.08779,195.76,1.08801,1.08811,1.08797,1.08803,152.55,True
'2018-05-15T08:45:00',1.08779,1.08783,1.08772,1.0878,183.17,1.08803,1.08806,1.08796,1.08803,205.56,True
'2018-05-15T08:46:00',1.08781,1.08801,1.08781,1.08782,172.69,1.08804,1.0882,1.08804,1.08804,181.12,True
'2018-05-15T08:47:00',1.08781,1.08792,1.08781,1.08788,168.9,1.08804,1.08814,1.08803,1.08811,205.5,True
'2018-05-15T08:48:00',1.08789,1.08791,1.08782,1.08788,130.05,1.08811,1.08813,1.08803,1.08812,136.82,False
'2018-05-15T08:49:00',1.0879,1.08792,1.08783,1.08786,143.52,1.08812,1.08815,1.08808,1.08812,146.29,False
'2018-05-15T08:50:00',1.08787,1.08787,1.08763,1.08765,230.75,1.08811,1.08812,1.08784,1.08789,203.04,True
'2018-05-15T08:51:00',1.08764,1.0877,1.08758,1.08767,99.59,1.0879,1.08792,1.08779,1.08789,86.55,False
'2018-05-15T08:52:00',1.08767,1.08767,1.08746,1.08749,164.11,1.08788,1.08788,1.08767,1.08772,131.67,False
'2018-05-15T08:53:00',1.08749,1.08754,1.08743,1.08746,75.24,1.08774,1.08777,1.08751,1.08754,104.77,False
'2018-05-15T08:54:00',1.08744,1.08746,1.08731,1.08745,56.75,1.08751,1.08756,1.08743,1.08749,62.42,False
'2018-05-15T08:55:00',1.0874,1.08745,1.08726,1.08738,102.65,1.08748,1.08759,1.08742,1.08759,88.75,True
'2018-05-15T08:56:00',1.08738,1.08744,1.08731,1.08744,60.48,1.08759,1.08766,1.08751,1.08766,47.71,True
'2018-05-15T08:57:00',1.08743,1.08753,1.08742,1.08753,101.67,1.08767,1.08776,1.08762,1.08776,106.31,True
'2018-05-15T08:58:00',1.08753,1.08756,1.08748,1.08754,116.34,1.08773,1.08778,1.08769,1.08776,127.46,True
'2018-05-15T08:59:00',1.08755,1.08764,1.08746,1.08758,147.87,1.08779,1.08786,1.08766,1.08781,146.67,False
'2018-05-15T09:00:00',1.08758,1.08767,1.08754,1.08758,167.87,1.0878,1.08788,1.08776,1.08779,164.13,True
'2018-05-15T09:01:00',1.08758,1.08784,1.08758,1.08782,198.76,1.08781,1.08806,1.08781,1.08806,174.61,False
'2018-05-15T09:02:00',1.08782,1.08782,1.08765,1.08766,95.6,1.08806,1.08806,1.08788,1.08788,95.54,True
'2018-05-15T09:03:00',1.08766,1.08786,1.08766,1.08781,93.93,1.0879,1.08806,1.0879,1.088,104.01,False
'2018-05-15T09:04:00',1.08782,1.08782,1.08759,1.0877,111.31,1.08803,1.08806,1.08784,1.08792,97.35,True
'2018-05-15T09:05:00',1.08769,1.08785,1.08767,1.08785,133.15,1.08793,1.08807,1.0879,1.08807,131.54,False
'2018-05-15T09:06:00',1.08786,1.08793,1.08774,1.08775,106.87,1.08805,1.08814,1.08797,1.08797,121.06,False
'2018-05-15T09:07:00',1.08775,1.08788,1.08758,1.08758,88.22,1.08797,1.08811,1.08779,1.08779,111.76,False
'2018-05-15T09:08:00',1.08762,1.08762,1.0875,1.08752,101.6,1.08785,1.08785,1.08772,1.08775,126.28,True
'2018-05-15T09:09:00',1.08754,1.08772,1.08751,1.08772,97.57,1.08775,1.08794,1.08774,1.08794,128.15,False
'2018-05-15T09:10:00',1.08772,1.08774,1.08746,1.08759,147.92,1.08795,1.08795,1.08769,1.08783,131.68,False
'2018-05-15T09:11:00',1.08758,1.08759,1.0875,1.08752,66.31,1.08783,1.08783,1.08772,1.08775,72.31,False
'2018-05-15T09:12:00',1.08752,1.0876,1.08738,1.08745,161.94,1.08775,1.0878,1.08761,1.08767,158.19,True
'2018-05-15T09:13:00',1.08745,1.08754,1.08743,1.08751,142.46,1.08766,1.08771,1.08764,1.08769,155.21,False
'2018-05-15T09:14:00',1.08751,1.08761,1.0874,1.0874,129.09,1.08774,1.08785,1.08762,1.08764,135.42,False
'2018-05-15T09:15:00',1.0874,1.08745,1.08735,1.0874,97.82,1.08763,1.08768,1.08759,1.08762,102.64,True
'2018-05-15T09:16:00',1.0874,1.0875,1.08739,1.08743,110.05,1.08763,1.08774,1.08762,1.08768,111.95,False
'2018-05-15T09:17:00',1.08744,1.08744,1.08721,1.08721,192.44,1.08763,1.08764,1.08745,1.08745,176.05,True
'2018-05-15T09:18:00',1.08718,1.08729,1.0871,1.08723,193.28,1.08743,1.08753,1.08726,1.08742,197.34,True
'2018-05-15T09:19:00',1.08725,1.08733,1.08716,1.08733,112.67,1.08742,1.08752,1.08739,1.08752,104.42,False
'2018-05-15T09:20:00',1.08731,1.0874,1.08725,1.08725,70.95,1.08752,1.08764,1.08748,1.08748,99.41,True
'2018-05-15T09:21:00',1.08723,1.0874,1.08723,1.0874,96.71,1.08747,1.08761,1.08747,1.0876,93.22,False
'2018-05-15T09:22:00',1.0874,1.0874,1.08724,1.08724,46.54,1.08761,1.08763,1.08747,1.08749,72.93,True
'2018-05-15T09:23:00',1.08724,1.08738,1.08723,1.08733,68.37,1.08749,1.08762,1.08748,1.08753,101.16,False
'2018-05-15T09:24:00',1.08732,1.08732,1.08723,1.08724,90.76,1.08753,1.08755,1.08745,1.08747,95.05,False
'2018-05-15T09:25:00',1.08724,1.08728,1.08715,1.08723,88.98,1.08747,1.0875,1.08735,1.08748,87.32,False
'2018-05-15T09:26:00',1.08724,1.08724,1.08715,1.08717,89.1,1.08747,1.08747,1.08733,1.08742,91.37,True
'2018-05-15T09:27:00',1.08717,1.08725,1.08716,1.08723,116.92,1.08742,1.08747,1.08738,1.08747,101.32,False
'2018-05-15T09:28:00',1.08724,1.08729,1.08715,1.08717,140.19,1.08747,1.0875,1.08735,1.0874,126.6,True
'2018-05-15T09:29:00',1.08717,1.08733,1.0871,1.08733,143.82,1.0874,1.08757,1.08732,1.08756,174.34,False
'2018-05-15T09:30:00',1.08732,1.08736,1.08723,1.08732,209.65,1.08756,1.08759,1.08747,1.08755,229.36,False
'2018-05-15T09:31:00',1.08734,1.08736,1.08729,1.08731,62.12,1.08757,1.0876,1.08752,1.08753,78.78,False
'2018-05-15T09:32:00',1.08731,1.08737,1.08722,1.08727,180.31,1.08753,1.08758,1.08746,1.08747,172.39,False
'2018-05-15T09:33:00',1.08724,1.08734,1.08722,1.08726,123.08,1.08747,1.08755,1.08745,1.08748,144.76,True
'2018-05-15T09:34:00',1.08728,1.08732,1.08724,1.08732,155.36,1.08749,1.08754,1.08746,1.08753,166.28,False
'2018-05-15T09:35:00',1.08732,1.08732,1.08726,1.08729,116.45,1.08753,1.08754,1.08747,1.08753,127.77,True
'2018-05-15T09:36:00',1.08731,1.08737,1.08727,1.08736,110.69,1.08753,1.08757,1.08749,1.08756,120.93,False
'2018-05-15T09:37:00',1.08732,1.08737,1.08732,1.08736,93.25,1.08755,1.08756,1.08752,1.08755,75.37,False
'2018-05-15T09:38:00',1.08735,1.08737,1.08731,1.08735,93.26,1.08754,1.08757,1.08752,1.08756,70.14,False
'2018-05-15T09:39:00',1.08734,1.08735,1.08729,1.0873,127.61,1.08755,1.08757,1.08751,1.08752,126.33,True
'2018-05-15T09:40:00',1.08732,1.08744,1.08731,1.08734,95.4,1.08754,1.08759,1.08753,1.08756,82.74,True
'2018-05-15T09:41:00',1.08736,1.08746,1.08734,1.08743,84.81,1.08756,1.08767,1.08756,1.08766,76.78,False
'2018-05-15T09:42:00',1.08744,1.08748,1.08741,1.08743,98.91,1.08766,1.08768,1.08763,1.08764,119.05,False
'2018-05-15T09:43:00',1.08745,1.08748,1.08739,1.08739,110.33,1.08764,1.08769,1.08761,1.08762,88.93,True
'2018-05-15T09:44:00',1.08741,1.08746,1.0874,1.08742,84.97,1.08762,1.08767,1.08761,1.08765,89.97,False
'2018-05-15T09:45:00',1.08742,1.08745,1.08733,1.08741,144.04,1.08765,1.08766,1.08753,1.08764,157.69,False
'2018-05-15T09:46:00',1.08741,1.08747,1.08734,1.08738,80.36,1.08764,1.08767,1.08755,1.08757,87.06,True
'2018-05-15T09:47:00',1.08738,1.0875,1.08738,1.08748,151.3,1.08757,1.0877,1.08757,1.0877,147.68,False
'2018-05-15T09:48:00',1.08748,1.0875,1.08744,1.08748,83.15,1.08769,1.08771,1.08766,1.08769,75.63,False
'2018-05-15T09:49:00',1.08749,1.08749,1.08741,1.08746,138.27,1.0877,1.0877,1.08763,1.08768,128.34,False
'2018-05-15T09:50:00',1.0875,1.0875,1.08729,1.08737,94.32,1.0877,1.0877,1.08753,1.08759,73.76,False
'2018-05-15T09:51:00',1.08737,1.08738,1.08729,1.08732,83.04,1.08758,1.08759,1.08751,1.08755,98.05,True
'2018-05-15T09:52:00',1.08733,1.08743,1.08733,1.08741,81.78,1.08755,1.08759,1.08755,1.08759,58.73,False
'2018-05-15T09:53:00',1.08741,1.08741,1.0873,1.08731,87.0,1.08758,1.08759,1.08752,1.08756,81.9,False
'2018-05-15T09:54:00',1.08731,1.08734,1.08723,1.08723,86.19,1.08754,1.08756,1.08745,1.08748,93.58,False
'2018-05-15T09:55:00',1.08725,1.0873,1.08715,1.08715,110.26,1.08749,1.08753,1.08735,1.0874,103.48,True
'2018-05-15T09:56:00',1.08716,1.08729,1.08715,1.08728,49.48,1.0874,1.08751,1.08734,1.08748,53.08,True
'2018-05-15T09:57:00',1.08728,1.08731,1.08725,1.08729,106.95,1.0875,1.08751,1.08744,1.0875,329.55,True
'2018-05-15T09:58:00',1.08729,1.0874,1.08727,1.08735,119.22,1.0875,1.08759,1.0875,1.08757,175.08,False
'2018-05-15T09:59:00',1.08735,1.08738,1.08715,1.08716,109.93,1.08758,1.08759,1.08738,1.08738,98.33,False
'2018-05-15T10:00:00',1.08718,1.08726,1.08711,1.08711,118.93,1.08738,1.08746,1.08727,1.08727,118.73,True
'2018-05-15T10:01:00',1.08712,1.08714,1.0871,1.08714,47.0,1.08727,1.08734,1.08726,1.08732,74.8,False
'2018-05-15T10:02:00',1.08714,1.08714,1.08698,1.08705,123.34,1.08732,1.08732,1.08721,1.08729,144.3,False
'2018-05-15T10:03:00',1.08704,1.08705,1.08665,1.08665,194.24,1.08729,1.08729,1.08687,1.0869,152.54,False
'2018-05-15T10:04:00',1.08665,1.08676,1.08664,1.08665,226.37,1.0869,1.08698,1.08687,1.08687,163.37,True
'2018-05-15T10:05:00',1.08665,1.08673,1.08663,1.08667,129.24,1.08688,1.08696,1.08686,1.08688,119.7,False
'2018-05-15T10:06:00',1.08667,1.08672,1.08659,1.08659,182.26,1.08689,1.08694,1.08682,1.08683,125.31,True
'2018-05-15T10:07:00',1.08659,1.08676,1.08659,1.08675,171.97,1.08684,1.08698,1.08682,1.08698,185.0,True
'2018-05-15T10:08:00',1.08676,1.08686,1.08671,1.08686,176.26,1.08698,1.08709,1.08693,1.08709,194.12,True
'2018-05-15T10:09:00',1.08688,1.08694,1.08685,1.08689,145.77,1.08709,1.08713,1.08705,1.08711,154.4,True
'2018-05-15T10:10:00',1.08689,1.08698,1.08685,1.08693,114.24,1.0871,1.08717,1.08704,1.08714,110.84,True
'2018-05-15T10:11:00',1.08693,1.08702,1.08693,1.087,55.23,1.08713,1.08718,1.08713,1.08716,45.13,False
'2018-05-15T10:12:00',1.087,1.087,1.08684,1.08685,95.85,1.08717,1.08718,1.08705,1.08706,92.85,False
'2018-05-15T10:13:00',1.08685,1.08685,1.08683,1.08684,30.96,1.08706,1.08707,1.08703,1.08706,32.9,False
'2018-05-15T10:14:00',1.08684,1.08688,1.08681,1.08682,62.18,1.08704,1.08708,1.08701,1.08703,82.45,False
'2018-05-15T10:15:00',1.08681,1.08683,1.08675,1.08675,73.35,1.08705,1.08706,1.08697,1.08697,82.99,False
'2018-05-15T10:16:00',1.08675,1.08675,1.0866,1.08668,92.13,1.08698,1.08698,1.08679,1.08691,101.71,True
'2018-05-15T10:17:00',1.08668,1.08679,1.08662,1.08678,202.06,1.08691,1.08702,1.08683,1.08701,159.55,True
'2018-05-15T10:18:00',1.08681,1.08684,1.08673,1.08683,159.41,1.08702,1.08706,1.08694,1.08704,149.0,False
'2018-05-15T10:19:00',1.08683,1.08694,1.08677,1.08679,221.68,1.08703,1.08715,1.08701,1.08703,206.96,False
'2018-05-15T10:20:00',1.08679,1.08685,1.08667,1.08674,250.92,1.08701,1.08707,1.08688,1.08697,306.03,False
'2018-05-15T10:21:00',1.08673,1.08674,1.0866,1.0866,156.16,1.08697,1.08698,1.08682,1.08684,132.05,True
'2018-05-15T10:22:00',1.0866,1.08669,1.08659,1.08661,140.83,1.08682,1.08692,1.08682,1.08684,110.44,False
'2018-05-15T10:23:00',1.08662,1.08665,1.08654,1.08658,97.4,1.08685,1.08688,1.08676,1.0868,106.62,True
'2018-05-15T10:24:00',1.08659,1.08671,1.08652,1.08664,120.25,1.08682,1.08689,1.08673,1.08688,107.89,False
'2018-05-15T10:25:00',1.08663,1.08669,1.08662,1.08664,80.5,1.08686,1.0869,1.08683,1.08687,62.92,True
'2018-05-15T10:26:00',1.08664,1.08672,1.08662,1.08672,71.97,1.08687,1.08692,1.08685,1.08692,75.04,False
'2018-05-15T10:27:00',1.0867,1.08671,1.08665,1.08667,40.3,1.08692,1.08692,1.08688,1.08689,53.14,True
'2018-05-15T10:28:00',1.08665,1.08689,1.08664,1.0868,94.49,1.08689,1.0871,1.08689,1.08704,86.81,False
'2018-05-15T10:29:00',1.0868,1.08689,1.0867,1.08673,117.81,1.08704,1.08707,1.08691,1.08695,139.09,True
'2018-05-15T10:30:00',1.08672,1.08681,1.08672,1.08678,128.27,1.08695,1.08703,1.08695,1.087,118.92,False
'2018-05-15T10:31:00',1.08679,1.08679,1.08667,1.08672,147.07,1.087,1.08701,1.08689,1.08694,143.47,True
'2018-05-15T10:32:00',1.08671,1.08685,1.08671,1.08685,100.17,1.08694,1.08705,1.08694,1.08705,101.44,True
'2018-05-15T10:33:00',1.08687,1.08691,1.08682,1.08686,119.44,1.08706,1.08709,1.087,1.08707,117.94,False
'2018-05-15T10:34:00',1.08688,1.08692,1.08683,1.08685,86.14,1.08706,1.08709,1.08702,1.08707,59.55,True
'2018-05-15T10:35:00',1.08684,1.08698,1.08684,1.08694,151.16,1.08707,1.08721,1.08706,1.08718,139.08,True
'2018-05-15T10:36:00',1.08695,1.08703,1.08685,1.08703,151.14,1.08718,1.08724,1.08707,1.08723,110.49,False
'2018-05-15T10:37:00',1.08701,1.08702,1.08689,1.08691,100.48,1.08722,1.08722,1.08711,1.08712,67.33,False
'2018-05-15T10:38:00',1.08689,1.08694,1.08683,1.08685,67.14,1.08712,1.08713,1.08702,1.08702,67.54,False
'2018-05-15T10:39:00',1.08684,1.08691,1.08657,1.08668,161.6,1.08702,1.08715,1.08681,1.08691,168.91,True
'2018-05-15T10:40:00',1.08668,1.08677,1.08655,1.08669,148.48,1.08691,1.087,1.08678,1.08692,139.85,False
'2018-05-15T10:41:00',1.08669,1.08673,1.08662,1.08669,152.73,1.0869,1.08695,1.08683,1.0869,120.72,True
'2018-05-15T10:42:00',1.08668,1.08676,1.08661,1.08675,136.19,1.0869,1.087,1.08681,1.08697,119.5,False
'2018-05-15T10:43:00',1.08676,1.08676,1.08668,1.08673,99.12,1.08697,1.08699,1.08691,1.08691,111.91,False
'2018-05-15T10:44:00',1.08674,1.08682,1.08666,1.08666,151.72,1.08691,1.08702,1.08687,1.08687,155.83,True
'2018-05-15T10:45:00',1.08667,1.08671,1.08659,1.08669,116.02,1.08687,1.08695,1.08682,1.0869,127.38,True
'2018-05-15T10:46:00',1.0867,1.0868,1.08667,1.08671,116.01,1.0869,1.08701,1.0869,1.08694,115.23,True
'2018-05-15T10:47:00',1.08673,1.08677,1.08669,1.08677,80.12,1.08694,1.08697,1.08691,1.08697,71.35,False
'2018-05-15T10:48:00',1.08676,1.08681,1.08671,1.08672,82.04,1.08697,1.08702,1.08692,1.08693,73.66,False
'2018-05-15T10:49:00',1.08673,1.08673,1.08656,1.08658,114.5,1.08693,1.08693,1.08676,1.0868,79.75,False
'2018-05-15T10:50:00',1.08657,1.08661,1.08654,1.08658,83.63,1.0868,1.08682,1.08674,1.08679,73.25,False
'2018-05-15T10:51:00',1.08655,1.08659,1.08647,1.08652,97.21,1.08678,1.08678,1.08666,1.08674,92.11,False
'2018-05-15T10:52:00',1.08652,1.08665,1.08643,1.08647,171.1,1.08675,1.08684,1.08664,1.08668,158.86,False
'2018-05-15T10:53:00',1.08648,1.08651,1.08626,1.08628,176.55,1.08668,1.08675,1.0865,1.0865,207.51,False
'2018-05-15T10:54:00',1.08629,1.08634,1.08621,1.08621,170.09,1.08649,1.08658,1.08643,1.08643,223.16,False
'2018-05-15T10:55:00',1.08621,1.08626,1.08613,1.0862,134.24,1.08643,1.08646,1.08636,1.0864,137.94,True
'2018-05-15T10:56:00',1.0862,1.08627,1.08609,1.08625,131.4,1.0864,1.08648,1.08632,1.08647,145.06,False
'2018-05-15T10:57:00',1.08626,1.08632,1.08619,1.0862,150.42,1.08647,1.0865,1.08641,1.08642,140.07,True
'2018-05-15T10:58:00',1.0862,1.08636,1.08613,1.08635,133.15,1.08642,1.08659,1.08633,1.08659,106.05,False
'2018-05-15T10:59:00',1.08635,1.08644,1.08619,1.08622,107.43,1.08657,1.08665,1.08642,1.08645,86.11,False
'2018-05-15T11:00:00',1.08622,1.08629,1.08612,1.0862,153.19,1.08647,1.0865,1.08631,1.08641,107.44,False
'2018-05-15T11:01:00',1.0862,1.08623,1.08607,1.08616,149.67,1.08642,1.08646,1.08628,1.08638,118.02,False
'2018-05-15T11:02:00',1.08615,1.08616,1.08601,1.08606,112.99,1.08639,1.08639,1.08619,1.08624,98.0,True
'2018-05-15T11:03:00',1.08607,1.08615,1.08603,1.08607,141.88,1.08628,1.08637,1.08619,1.08624,116.99,True
'2018-05-15T11:04:00',1.08606,1.08613,1.08602,1.08606,133.59,1.08624,1.08633,1.08623,1.08627,115.2,False
'2018-05-15T11:05:00',1.08606,1.08611,1.08604,1.08604,50.44,1.08627,1.08634,1.08626,1.08629,63.24,False
'2018-05-15T11:06:00',1.08606,1.08607,1.08591,1.08596,99.48,1.08627,1.0863,1.08612,1.08619,122.14,False
'2018-05-15T11:07:00',1.086,1.08606,1.08592,1.08593,98.34,1.08622,1.08627,1.08615,1.08617,111.05,True
'2018-05-15T11:08:00',1.08593,1.08615,1.08593,1.08601,144.24,1.08616,1.08637,1.08616,1.08622,117.84,False
'2018-05-15T11:09:00',1.08599,1.08612,1.08586,1.08595,163.35,1.08621,1.08631,1.0861,1.08618,175.06,False
'2018-05-15T11:10:00',1.08595,1.08608,1.08584,1.08595,209.25,1.08618,1.0863,1.08608,1.08616,165.34,True
'2018-05-15T11:11:00',1.08597,1.08605,1.08594,1.08599,140.39,1.08616,1.08627,1.08615,1.08618,167.58,True
'2018-05-15T11:12:00',1.08598,1.08615,1.08595,1.08613,171.76,1.08621,1.08633,1.08618,1.08633,212.19,True
'2018-05-15T11:13:00',1.08615,1.08628,1.08614,1.08627,114.07,1.08635,1.08648,1.08635,1.08648,120.09,True
'2018-05-15T11:14:00',1.08628,1.08635,1.08622,1.08629,69.76,1.08648,1.08656,1.08645,1.08648,49.97,False
'2018-05-15T11:15:00',1.08629,1.08629,1.08616,1.08623,190.59,1.08652,1.08652,1.08639,1.08645,163.08,False
'2018-05-15T11:16:00',1.08623,1.08627,1.08614,1.08619,82.0,1.08646,1.08649,1.08639,1.0864,85.39,False
'2018-05-15T11:17:00',1.08619,1.08626,1.08609,1.08612,102.38,1.0864,1.08647,1.08632,1.08638,95.15,True
'2018-05-15T11:18:00',1.08612,1.08628,1.08611,1.08626,107.07,1.08638,1.08645,1.08633,1.08645,111.93,True
'2018-05-15T11:19:00',1.08627,1.08635,1.08622,1.08631,101.21,1.08645,1.08652,1.08644,1.08652,114.57,True
'2018-05-15T11:20:00',1.0863,1.08652,1.0863,1.08637,95.03,1.08652,1.08665,1.08652,1.08661,78.52,True
'2018-05-15T11:21:00',1.08637,1.08655,1.08637,1.08651,92.02,1.08661,1.08665,1.08658,1.08664,85.95,False
'2018-05-15T11:22:00',1.08646,1.08646,1.08633,1.08633,92.5,1.08664,1.08665,1.08655,1.08656,77.07,False
'2018-05-15T11:23:00',1.08637,1.08638,1.08632,1.08632,24.78,1.0866,1.0866,1.08653,1.08653,26.88,False
'2018-05-15T11:24:00',1.08632,1.08633,1.08623,1.08627,76.47,1.0865,1.08653,1.08646,1.08649,61.69,False
'2018-05-15T11:25:00',1.08627,1.08633,1.08627,1.08627,61.87,1.08649,1.08653,1.08648,1.08649,56.7,True
'2018-05-15T11:26:00',1.08629,1.08636,1.0862,1.08631,63.55,1.08649,1.08656,1.08643,1.08652,60.61,False
'2018-05-15T11:27:00',1.08632,1.08635,1.08621,1.08621,95.52,1.08652,1.08654,1.08645,1.08645,94.0,True
'2018-05-15T11:28:00',1.08621,1.08629,1.08618,1.08627,55.58,1.08644,1.08651,1.0864,1.08651,50.23,False
'2018-05-15T11:29:00',1.08626,1.08629,1.08618,1.08629,129.55,1.08651,1.08652,1.08642,1.08644,114.66,True
'2018-05-15T11:30:00',1.08629,1.08639,1.08623,1.08634,101.47,1.08645,1.0866,1.08644,1.08654,93.45,True
'2018-05-15T11:31:00',1.08632,1.08637,1.08629,1.08637,58.69,1.08654,1.0866,1.0865,1.0866,63.56,False
'2018-05-15T11:32:00',1.0864,1.08647,1.08623,1.08624,47.78,1.08659,1.08665,1.08646,1.08646,45.31,True
'2018-05-15T11:33:00',1.08624,1.08638,1.08624,1.08638,83.91,1.08648,1.08661,1.08645,1.08658,82.31,False
'2018-05-15T11:34:00',1.08637,1.08637,1.08627,1.08634,147.35,1.08657,1.08662,1.08647,1.08657,124.94,False
'2018-05-15T11:35:00',1.08634,1.08634,1.08623,1.08627,66.57,1.08657,1.08657,1.08645,1.0865,52.18,False
'2018-05-15T11:36:00',1.08627,1.08631,1.08617,1.0862,73.21,1.08649,1.08654,1.08638,1.08645,69.44,True
'2018-05-15T11:37:00',1.0862,1.08626,1.0862,1.08626,58.66,1.08644,1.08648,1.0864,1.08646,59.96,True
'2018-05-15T11:38:00',1.08626,1.08641,1.08626,1.08641,84.29,1.08644,1.08662,1.08644,1.08662,79.01,True
'2018-05-15T11:39:00',1.08641,1.08645,1.08641,1.08645,16.84,1.08662,1.08664,1.08662,1.08664,17.62,False
'2018-05-15T11:40:00',1.08646,1.08646,1.08634,1.08641,64.21,1.08665,1.08665,1.08655,1.0866,72.95,True
'2018-05-15T11:41:00',1.08641,1.08645,1.08637,1.08645,51.23,1.08661,1.08665,1.08658,1.08664,63.85,True
'2018-05-15T11:42:00',1.08648,1.08648,1.08642,1.08646,5.44,1.08664,1.08665,1.08664,1.08664,4.0,True
'2018-05-15T11:43:00',1.08646,1.08656,1.08643,1.08645,148.59,1.08663,1.08676,1.08663,1.08667,103.24,False
'2018-05-15T11:44:00',1.08645,1.0865,1.08641,1.08643,97.13,1.08665,1.08673,1.08663,1.08665,68.43,True
'2018-05-15T11:45:00',1.08643,1.08651,1.08641,1.08651,81.86,1.08666,1.08675,1.08664,1.08674,51.54,True
'2018-05-15T11:46:00',1.08651,1.08654,1.08651,1.08654,55.92,1.08673,1.08676,1.08672,1.08675,41.24,False
'2018-05-15T11:47:00',1.08653,1.08656,1.08653,1.08654,99.34,1.08677,1.08678,1.08673,1.08675,79.81,True
'2018-05-15T11:48:00',1.08654,1.08657,1.08653,1.08657,45.25,1.08676,1.08679,1.08673,1.08679,39.46,True
'2018-05-15T11:49:00',1.08657,1.08665,1.08655,1.08663,78.54,1.0868,1.08684,1.08674,1.08682,65.31,False
'2018-05-15T11:50:00',1.08663,1.08665,1.08656,1.08656,53.79,1.0868,1.08684,1.08672,1.08672,45.75,True
'2018-05-15T11:51:00',1.08656,1.08667,1.08656,1.08664,70.93,1.08674,1.08682,1.08672,1.08679,48.0,True
'2018-05-15T11:52:00',1.08664,1.0868,1.08664,1.0867,74.58,1.0868,1.08701,1.08678,1.08687,62.37,False
'2018-05-15T11:53:00',1.0867,1.0867,1.08661,1.08664,86.39,1.08685,1.08691,1.0868,1.08686,80.43,False
'2018-05-15T11:54:00',1.08662,1.08665,1.08657,1.08664,43.97,1.08684,1.08688,1.08679,1.08686,53.6,False
'2018-05-15T11:55:00',1.08664,1.08665,1.08659,1.08659,40.19,1.08687,1.08688,1.0868,1.08681,48.49,True
'2018-05-15T11:56:00',1.08662,1.08667,1.08658,1.08665,53.88,1.08683,1.0869,1.08681,1.0869,57.17,False
'2018-05-15T11:57:00',1.08665,1.08667,1.0866,1.0866,34.03,1.08688,1.0869,1.08683,1.08683,34.32,False
'2018-05-15T11:58:00',1.08659,1.08665,1.08656,1.08656,42.82,1.08683,1.08688,1.0868,1.08681,44.13,True
'2018-05-15T11:59:00',1.08656,1.08672,1.08654,1.08667,87.32,1.0868,1.08693,1.08675,1.08688,84.22,True
'2018-05-15T12:00:00',1.08666,1.08675,1.08666,1.08675,86.33,1.08691,1.08698,1.08689,1.08697,68.73,False
'2018-05-15T12:01:00',1.08675,1.08678,1.08668,1.08674,70.44,1.08699,1.08699,1.08692,1.08695,56.8,False
'2018-05-15T12:02:00',1.08674,1.08675,1.08672,1.08672,53.34,1.08696,1.08697,1.08692,1.08695,32.75,False
'2018-05-15T12:03:00',1.08672,1.08673,1.08662,1.0867,55.67,1.08694,1.08698,1.08685,1.08692,51.39,False
'2018-05-15T12:04:00',1.08671,1.08679,1.08665,1.08669,74.01,1.08695,1.08702,1.08687,1.08692,77.63,True
'2018-05-15T12:05:00',1.08671,1.08675,1.08666,1.08674,70.96,1.08694,1.087,1.08689,1.08696,60.05,False
'2018-05-15T12:06:00',1.08674,1.08674,1.08666,1.08668,76.92,1.08695,1.08697,1.08686,1.08691,75.48,False
'2018-05-15T12:07:00',1.08668,1.0867,1.08659,1.08659,97.85,1.0869,1.08691,1.08679,1.08679,81.81,False
'2018-05-15T12:08:00',1.08659,1.08662,1.08645,1.08653,91.4,1.08679,1.08685,1.08669,1.08675,109.52,True
'2018-05-15T12:09:00',1.08653,1.08654,1.08644,1.08654,66.78,1.08676,1.08677,1.08666,1.08675,60.83,False
'2018-05-15T12:10:00',1.08654,1.08656,1.08653,1.08653,39.43,1.08675,1.08676,1.0867,1.08674,48.34,True
'2018-05-15T12:11:00',1.08653,1.08658,1.08653,1.08658,35.37,1.08675,1.08678,1.08673,1.08678,43.68,False
'2018-05-15T12:12:00',1.08658,1.08658,1.08654,1.08655,26.74,1.08676,1.08679,1.08676,1.08678,38.93,True
'2018-05-15T12:13:00',1.08655,1.08665,1.08651,1.08665,45.37,1.08678,1.08686,1.08675,1.08686,67.67,False
'2018-05-15T12:14:00',1.08665,1.08666,1.08651,1.08651,30.77,1.08687,1.08687,1.08675,1.08675,29.21,True
'2018-05-15T12:15:00',1.08652,1.08658,1.08648,1.08656,60.55,1.08675,1.08682,1.08671,1.08681,51.59,False
'2018-05-15T12:16:00',1.08654,1.08658,1.08646,1.08646,136.34,1.08681,1.08681,1.08669,1.08669,129.8,False
'2018-05-15T12:17:00',1.08646,1.08655,1.08645,1.08645,66.25,1.08669,1.08678,1.08667,1.08669,63.64,False
'2018-05-15T12:18:00',1.08645,1.08646,1.08642,1.08645,34.09,1.08669,1.08669,1.08662,1.08668,29.45,False
'2018-05-15T12:19:00',1.08647,1.08649,1.08642,1.08644,35.27,1.0867,1.08672,1.08665,1.08666,35.02,True
'2018-05-15T12:20:00',1.08643,1.08648,1.08637,1.08645,70.5,1.08666,1.0867,1.0866,1.08668,61.55,True
'2018-05-15T12:21:00',1.08645,1.0865,1.08637,1.08646,46.93,1.08668,1.08672,1.08661,1.08671,46.36,False
'2018-05-15T12:22:00',1.08646,1.08648,1.08646,1.08646,33.89,1.08671,1.08671,1.08668,1.08671,29.15,False
'2018-05-15T12:23:00',1.08646,1.08646,1.08643,1.08645,48.92,1.08669,1.08671,1.08666,1.08667,35.33,True
'2018-05-15T12:24:00',1.08649,1.08658,1.08645,1.08651,62.42,1.08667,1.0868,1.08667,1.08673,50.1,False
'2018-05-15T12:25:00',1.08652,1.0866,1.08648,1.08649,79.39,1.08673,1.0868,1.08671,1.08671,68.59,True
'2018-05-15T12:26:00',1.08649,1.08657,1.08648,1.08652,48.36,1.08672,1.08679,1.0867,1.08677,33.47,True
'2018-05-15T12:27:00',1.08652,1.08657,1.0865,1.08656,124.12,1.08675,1.08681,1.08673,1.08679,94.08,False
'2018-05-15T12:28:00',1.08658,1.08661,1.08652,1.08652,86.84,1.08679,1.08683,1.08676,1.08676,86.2,True
'2018-05-15T12:29:00',1.08651,1.08661,1.08651,1.08661,77.02,1.08675,1.08684,1.08675,1.08684,90.82,True
'2018-05-15T12:30:00',1.08661,1.08664,1.0866,1.08662,99.42,1.08684,1.08689,1.08682,1.08683,89.57,False
'2018-05-15T12:31:00',1.08661,1.08666,1.08651,1.08661,133.56,1.08681,1.08687,1.08673,1.08682,147.09,True
'2018-05-15T12:32:00',1.08662,1.08665,1.08658,1.08661,83.73,1.08682,1.08688,1.08679,1.08684,84.06,True
'2018-05-15T12:33:00',1.08661,1.08664,1.08658,1.08663,90.08,1.08683,1.08687,1.08683,1.08686,77.38,False
'2018-05-15T12:34:00',1.08663,1.08667,1.08654,1.08658,108.95,1.08686,1.08689,1.08677,1.08678,118.98,True
'2018-05-15T12:35:00',1.08658,1.08664,1.08649,1.08661,89.93,1.08678,1.08687,1.08672,1.08683,88.64,True
'2018-05-15T12:36:00',1.0866,1.08673,1.08657,1.0867,117.27,1.08683,1.08694,1.08679,1.0869,108.49,True
'2018-05-15T12:37:00',1.08669,1.08671,1.08667,1.08671,59.34,1.08691,1.08693,1.08689,1.08693,63.34,False
'2018-05-15T12:38:00',1.08671,1.08672,1.08666,1.08669,64.89,1.08693,1.08694,1.08687,1.08692,65.18,False
'2018-05-15T12:39:00',1.08669,1.08669,1.08663,1.08667,19.71,1.08692,1.08692,1.08686,1.08691,19.73,False
'2018-05-15T12:40:00',1.08668,1.08673,1.08665,1.08667,74.76,1.08691,1.08694,1.08686,1.0869,83.08,False
'2018-05-15T12:41:00',1.08667,1.08674,1.08663,1.08663,74.45,1.0869,1.0869,1.08687,1.08687,87.07,False
'2018-05-15T12:42:00',1.08664,1.08665,1.08658,1.08659,92.2,1.08687,1.08687,1.08681,1.08683,86.29,False
'2018-05-15T12:43:00',1.08659,1.08662,1.08649,1.08656,133.06,1.08683,1.08685,1.0867,1.0868,142.08,True
'2018-05-15T12:44:00',1.08659,1.08669,1.08656,1.08669,97.18,1.0868,1.0869,1.08679,1.0869,110.3,True
'2018-05-15T12:45:00',1.08669,1.08675,1.08664,1.08675,102.34,1.08692,1.08697,1.08688,1.08697,115.59,True
'2018-05-15T12:46:00',1.08675,1.08684,1.08672,1.0868,118.57,1.08698,1.08704,1.08691,1.08702,138.98,False
'2018-05-15T12:47:00',1.0868,1.08682,1.08672,1.08672,117.41,1.08701,1.08703,1.08695,1.08696,151.16,True
'2018-05-15T12:48:00',1.08675,1.08683,1.08675,1.08682,89.66,1.08697,1.08704,1.08696,1.08703,103.86,False
'2018-05-15T12:49:00',1.08682,1.08683,1.08677,1.08678,90.73,1.08703,1.08704,1.08698,1.087,99.43,False
'2018-05-15T12:50:00',1.08682,1.08682,1.0867,1.08677,74.28,1.08698,1.08702,1.08694,1.087,81.17,False
'2018-05-15T12:51:00',1.0868,1.08682,1.08671,1.08674,127.14,1.08699,1.08702,1.08693,1.08696,144.0,True
'2018-05-15T12:52:00',1.08673,1.08686,1.08673,1.08684,139.23,1.08695,1.08704,1.08695,1.08704,109.46,False
'2018-05-15T12:53:00',1.08684,1.08686,1.08682,1.08682,49.52,1.08704,1.08705,1.08702,1.08704,51.28,False
'2018-05-15T12:54:00',1.08682,1.08687,1.08667,1.08668,117.02,1.08703,1.08705,1.0869,1.08691,131.25,True
'2018-05-15T12:55:00',1.08668,1.08676,1.08656,1.0867,121.41,1.08692,1.08695,1.08679,1.08693,130.25,True
'2018-05-15T12:56:00',1.08672,1.08692,1.08672,1.0869,197.26,1.08694,1.08712,1.08694,1.08707,190.14,False
'2018-05-15T12:57:00',1.0869,1.0869,1.08678,1.08686,176.4,1.08708,1.08708,1.08701,1.08706,166.45,False
'2018-05-15T12:58:00',1.08686,1.08687,1.08679,1.08685,139.54,1.08706,1.08707,1.087,1.08705,155.48,False
'2018-05-15T12:59:00',1.08685,1.08689,1.0868,1.08684,153.49,1.08707,1.08707,1.08703,1.08705,155.89,False
'2018-05-15T13:00:00',1.08684,1.08687,1.08677,1.0868,114.59,1.08706,1.08706,1.08696,1.08697,96.71,False
'2018-05-15T13:01:00',1.08682,1.08687,1.08674,1.08676,135.74,1.08702,1.08707,1.08696,1.08699,122.51,False
'2018-05-15T13:02:00',1.08676,1.08682,1.08672,1.08676,131.42,1.08699,1.08703,1.08694,1.08694,114.65,True
'2018-05-15T13:03:00',1.08673,1.08693,1.08673,1.08686,112.18,1.08694,1.0871,1.08694,1.08708,93.72,True
'2018-05-15T13:04:00',1.08686,1.08691,1.08681,1.08687,92.12,1.08708,1.08709,1.08704,1.08709,73.79,True
'2018-05-15T13:05:00',1.08687,1.08691,1.08679,1.0869,112.96,1.08709,1.08713,1.087,1.08713,97.19,False
'2018-05-15T13:06:00',1.0869,1.08694,1.08686,1.08687,70.71,1.08713,1.08714,1.08707,1.0871,77.31,False
'2018-05-15T13:07:00',1.08687,1.08695,1.08679,1.08684,98.54,1.0871,1.08717,1.08702,1.08707,99.51,False
'2018-05-15T13:08:00',1.08683,1.08688,1.08675,1.08679,97.29,1.08704,1.08709,1.087,1.08702,93.35,False
'2018-05-15T13:09:00',1.08679,1.08687,1.08656,1.08668,233.18,1.08697,1.08708,1.0868,1.08691,234.79,True
'2018-05-15T13:10:00',1.08668,1.08681,1.08662,1.08675,181.2,1.08691,1.08703,1.08687,1.08698,180.78,False
'2018-05-15T13:11:00',1.08675,1.08677,1.08651,1.08651,193.52,1.08696,1.087,1.08672,1.08673,175.74,True
'2018-05-15T13:12:00',1.08651,1.08674,1.08649,1.08664,127.73,1.08673,1.08694,1.08672,1.08685,159.06,False
'2018-05-15T13:13:00',1.08664,1.08666,1.08653,1.08656,149.31,1.08686,1.08687,1.08675,1.08678,163.72,False
'2018-05-15T13:14:00',1.08656,1.0866,1.08649,1.08654,132.11,1.08678,1.08684,1.08671,1.08678,142.47,True
'2018-05-15T13:15:00',1.08655,1.08674,1.08654,1.08668,121.38,1.08678,1.08694,1.08676,1.0869,141.05,True
'2018-05-15T13:16:00',1.08667,1.08686,1.08664,1.08678,152.16,1.0869,1.08706,1.08686,1.08697,188.71,False
'2018-05-15T13:17:00',1.08678,1.08678,1.08655,1.08659,147.79,1.08697,1.08697,1.08678,1.08678,187.04,False
'2018-05-15T13:18:00',1.0866,1.08661,1.08623,1.08626,211.65,1.08678,1.08682,1.08645,1.08649,194.54,True
'2018-05-15T13:19:00',1.08625,1.08639,1.08609,1.08639,145.87,1.08648,1.08661,1.08627,1.0866,164.38,True
'2018-05-15T13:20:00',1.08639,1.08646,1.08639,1.08645,37.7,1.08661,1.08667,1.08661,1.08666,45.08,False
'2018-05-15T13:21:00',1.08645,1.08648,1.08633,1.08643,98.98,1.08664,1.08668,1.08653,1.08668,154.1,False
'2018-05-15T13:22:00',1.08643,1.08643,1.08614,1.08623,166.91,1.08668,1.08668,1.08632,1.08645,229.53,False
'2018-05-15T13:23:00',1.08622,1.08632,1.08614,1.08614,125.83,1.08646,1.08654,1.08636,1.08636,133.36,True
'2018-05-15T13:24:00',1.08615,1.08625,1.08614,1.08614,83.01,1.08636,1.08646,1.08632,1.08637,78.44,True
'2018-05-15T13:25:00',1.08615,1.08626,1.08612,1.08616,138.65,1.08637,1.08647,1.08635,1.08637,140.66,True
'2018-05-15T13:26:00',1.08616,1.08627,1.08612,1.08619,119.91,1.08636,1.08647,1.08632,1.08642,113.69,True
'2018-05-15T13:27:00',1.08619,1.08635,1.08611,1.0863,153.77,1.08639,1.08653,1.08631,1.0865,142.22,False
'2018-05-15T13:28:00',1.08629,1.0863,1.08614,1.08623,180.16,1.0865,1.08651,1.08637,1.08643,150.93,True
'2018-05-15T13:29:00',1.08623,1.08628,1.08614,1.08624,117.01,1.08644,1.08652,1.08634,1.08646,152.49,False
'2018-05-15T13:30:00',1.08624,1.08626,1.08609,1.08617,106.5,1.08644,1.08647,1.08626,1.0864,142.51,False
'2018-05-15T13:31:00',1.08618,1.08625,1.08614,1.08615,98.75,1.08639,1.08647,1.08634,1.08634,125.9,True
'2018-05-15T13:32:00',1.08615,1.08622,1.08614,1.08622,96.0,1.08635,1.08643,1.08634,1.08642,132.11,True
'2018-05-15T13:33:00',1.08622,1.08625,1.08619,1.08625,75.87,1.08642,1.08647,1.08636,1.08647,91.76,False
'2018-05-15T13:34:00',1.08625,1.08625,1.08605,1.08612,148.17,1.08647,1.08647,1.08628,1.0863,142.78,True
'2018-05-15T13:35:00',1.08611,1.08617,1.08607,1.08614,94.87,1.08632,1.08637,1.08625,1.08634,100.33,True
'2018-05-15T13:36:00',1.08615,1.08627,1.08614,1.08618,91.57,1.08634,1.08646,1.08633,1.08637,103.98,False
'2018-05-15T13:37:00',1.08616,1.08623,1.08593,1.08597,217.57,1.08637,1.08645,1.08617,1.08622,219.83,True
'2018-05-15T13:38:00',1.08602,1.08615,1.08592,1.08605,265.89,1.08618,1.08635,1.08611,1.08626,313.97,True
'2018-05-15T13:39:00',1.08606,1.08626,1.08605,1.08621,175.32,1.08629,1.08649,1.08626,1.08645,154.53,False
'2018-05-15T13:40:00',1.08622,1.08626,1.08615,1.0862,182.16,1.08644,1.08648,1.08636,1.08643,191.21,True
'2018-05-15T13:41:00',1.0862,1.0863,1.08618,1.08624,189.96,1.08643,1.08648,1.08638,1.08647,184.68,True
'2018-05-15T13:42:00',1.08626,1.08631,1.08617,1.08629,114.78,1.08647,1.08652,1.0864,1.08649,107.93,False
'2018-05-15T13:43:00',1.08628,1.08635,1.08616,1.08629,229.76,1.08649,1.0865,1.08638,1.08648,212.13,False
'2018-05-15T13:44:00',1.08629,1.08629,1.08599,1.08599,203.58,1.08647,1.08647,1.08621,1.08625,180.02,True
'2018-05-15T13:45:00',1.08599,1.0861,1.08594,1.08605,124.26,1.08623,1.08632,1.08617,1.08627,99.59,True
'2018-05-15T13:46:00',1.08605,1.08629,1.08597,1.08621,146.6,1.08626,1.08649,1.0862,1.08644,143.87,True
'2018-05-15T13:47:00',1.08623,1.08631,1.08614,1.08628,226.45,1.08644,1.08652,1.08638,1.08649,207.84,False
'2018-05-15T13:48:00',1.08628,1.08628,1.08615,1.08617,183.3,1.08649,1.08649,1.08637,1.08638,181.64,True
'2018-05-15T13:49:00',1.08616,1.08637,1.08615,1.0863,162.48,1.08638,1.08655,1.08638,1.08651,170.4,True
'2018-05-15T13:50:00',1.0863,1.08637,1.08628,1.08633,165.81,1.0865,1.08654,1.08648,1.08651,128.47,True
'2018-05-15T13:51:00',1.08634,1.08642,1.08631,1.0864,156.06,1.08652,1.08662,1.08647,1.08662,137.21,False
'2018-05-15T13:52:00',1.08639,1.0864,1.08632,1.08635,156.38,1.08659,1.0866,1.08654,1.08657,126.86,True
'2018-05-15T13:53:00',1.08637,1.08643,1.08634,1.08637,177.88,1.0866,1.0866,1.08656,1.08658,147.48,False
'2018-05-15T13:54:00',1.08637,1.08644,1.08632,1.08637,187.44,1.08658,1.08661,1.08653,1.08656,157.71,True
'2018-05-15T13:55:00',1.08636,1.08656,1.08636,1.08646,143.72,1.08658,1.08671,1.08657,1.08666,112.43,False
'2018-05-15T13:56:00',1.08646,1.08652,1.0864,1.08646,154.9,1.08667,1.0867,1.08663,1.08666,140.28,False
'2018-05-15T13:57:00',1.08646,1.08648,1.08636,1.08636,127.88,1.08667,1.08668,1.08659,1.08659,149.38,False
'2018-05-15T13:58:00',1.08636,1.08643,1.08626,1.08633,150.5,1.08659,1.08663,1.08647,1.08648,135.46,False
'2018-05-15T13:59:00',1.08631,1.08642,1.0863,1.08631,44.06,1.08648,1.08655,1.08644,1.08646,35.0,False
'2018-05-15T14:00:00',1.08631,1.08631,1.08617,1.08619,72.03,1.08645,1.08645,1.08631,1.08631,64.0,True
'2018-05-15T14:01:00',1.08619,1.08633,1.08618,1.08626,120.21,1.0863,1.08647,1.0863,1.08642,97.0,True
'2018-05-15T14:02:00',1.08626,1.08632,1.0862,1.08628,152.03,1.08642,1.08653,1.08637,1.08651,156.47,False
'2018-05-15T14:03:00',1.08628,1.08633,1.0862,1.08623,215.32,1.08651,1.08655,1.08637,1.08641,231.24,True
'2018-05-15T14:04:00',1.08623,1.08637,1.08623,1.08627,117.37,1.08641,1.0866,1.08641,1.0865,146.17,False
'2018-05-15T14:05:00',1.08629,1.08632,1.08615,1.08623,189.8,1.08652,1.08656,1.08636,1.08645,164.21,False
'2018-05-15T14:06:00',1.08622,1.08622,1.08609,1.08611,152.01,1.08645,1.08645,1.08631,1.08634,156.29,True
'2018-05-15T14:07:00',1.08614,1.08625,1.08603,1.08617,117.38,1.08634,1.08646,1.08625,1.0864,130.66,False
'2018-05-15T14:08:00',1.08616,1.0862,1.08603,1.08611,148.18,1.08639,1.08639,1.08627,1.08636,143.42,True
'2018-05-15T14:09:00',1.08613,1.08622,1.08612,1.08612,144.87,1.08638,1.08647,1.08636,1.08637,135.3,False
'2018-05-15T14:10:00',1.08615,1.08615,1.08593,1.08597,118.44,1.08637,1.08637,1.08616,1.08619,141.44,False
'2018-05-15T14:11:00',1.08598,1.08599,1.0858,1.08589,134.92,1.08619,1.08619,1.08605,1.08611,164.25,False
'2018-05-15T14:12:00',1.08587,1.08595,1.08583,1.08588,230.29,1.08609,1.08616,1.08605,1.0861,210.68,True
'2018-05-15T14:13:00',1.08587,1.08606,1.08582,1.08606,219.61,1.08611,1.08629,1.08602,1.08629,220.58,True
'2018-05-15T14:14:00',1.08607,1.08616,1.08604,1.08613,172.97,1.08631,1.0864,1.08627,1.08636,205.12,False
'2018-05-15T14:15:00',1.08613,1.08616,1.08606,1.08609,167.85,1.08636,1.08636,1.08629,1.08632,164.05,True
'2018-05-15T14:16:00',1.08611,1.08628,1.08611,1.0862,203.71,1.08633,1.0865,1.08633,1.08643,221.62,False
'2018-05-15T14:17:00',1.08621,1.08627,1.08607,1.08616,245.86,1.08643,1.0865,1.08629,1.08637,282.45,False
'2018-05-15T14:18:00',1.08616,1.08624,1.08607,1.08614,287.46,1.08637,1.08648,1.08629,1.08637,294.93,True
'2018-05-15T14:19:00',1.08615,1.0862,1.08607,1.08615,229.16,1.08637,1.08641,1.08628,1.08637,242.79,False
'2018-05-15T14:20:00',1.08616,1.08625,1.08598,1.08601,210.35,1.08637,1.08648,1.08621,1.08624,191.33,True
'2018-05-15T14:21:00',1.08601,1.08619,1.08596,1.08609,239.7,1.08621,1.08642,1.08618,1.08633,238.85,False
'2018-05-15T14:22:00',1.08608,1.08617,1.086,1.08601,384.04,1.08631,1.08639,1.08621,1.08624,352.17,True
'2018-05-15T14:23:00',1.08601,1.08627,1.08601,1.08604,328.96,1.08625,1.08652,1.08624,1.08629,307.13,False
'2018-05-15T14:24:00',1.08605,1.08615,1.08592,1.08596,259.73,1.08629,1.08638,1.08616,1.08617,252.78,False
'2018-05-15T14:25:00',1.08596,1.086,1.08579,1.0858,145.81,1.08618,1.08622,1.08601,1.08605,136.52,False
'2018-05-15T14:26:00',1.08582,1.08587,1.0857,1.08577,97.61,1.08605,1.08609,1.08593,1.086,91.25,True
'2018-05-15T14:27:00',1.08577,1.08592,1.08571,1.08578,162.8,1.086,1.08615,1.08593,1.08601,229.67,False
'2018-05-15T14:28:00',1.08578,1.08587,1.08562,1.08564,210.31,1.08601,1.0861,1.08586,1.08587,188.44,False
'2018-05-15T14:29:00',1.08565,1.08578,1.08555,1.08555,203.92,1.08589,1.08605,1.08578,1.08581,147.19,True
'2018-05-15T14:30:00',1.08556,1.08603,1.08545,1.08597,332.51,1.08581,1.08647,1.08581,1.08621,266.87,True
'2018-05-15T14:31:00',1.08597,1.08608,1.08579,1.086,290.0,1.08622,1.0863,1.08603,1.08626,360.47,True
'2018-05-15T14:32:00',1.08601,1.08608,1.08585,1.08601,317.7,1.08626,1.08629,1.0861,1.08626,339.91,False
'2018-05-15T14:33:00',1.08601,1.08605,1.08588,1.08602,279.98,1.08626,1.08627,1.0861,1.08621,388.12,True
'2018-05-15T14:34:00',1.08602,1.08625,1.08597,1.08625,260.96,1.08621,1.08647,1.08617,1.08644,327.89,True
'2018-05-15T14:35:00',1.08626,1.08654,1.08621,1.08636,357.47,1.08646,1.08677,1.08639,1.0866,447.94,False
'2018-05-15T14:36:00',1.08639,1.08642,1.08608,1.08608,287.88,1.08664,1.08665,1.08626,1.08626,306.35,True
'2018-05-15T14:37:00',1.08608,1.08623,1.086,1.08612,239.12,1.08626,1.08644,1.08622,1.08636,185.08,True
'2018-05-15T14:38:00',1.08612,1.08622,1.086,1.08615,359.53,1.08636,1.08645,1.08623,1.08642,348.14,False
'2018-05-15T14:39:00',1.08615,1.08636,1.08612,1.08614,303.58,1.08642,1.08658,1.08634,1.08635,408.04,True
'2018-05-15T14:40:00',1.08614,1.08624,1.0859,1.08619,301.77,1.08635,1.08646,1.08612,1.08644,372.82,True
'2018-05-15T14:41:00',1.08619,1.08635,1.08613,1.08632,415.77,1.08642,1.0866,1.08634,1.08657,421.96,True
'2018-05-15T14:42:00',1.08632,1.08647,1.0863,1.08639,352.82,1.08657,1.08668,1.08654,1.08663,309.49,True
'2018-05-15T14:43:00',1.08639,1.08646,1.08631,1.08646,291.13,1.08663,1.08667,1.08655,1.08665,322.36,False
'2018-05-15T14:44:00',1.08646,1.08651,1.08624,1.08626,278.11,1.08665,1.0867,1.08647,1.08649,349.46,False
'2018-05-15T14:45:00',1.08626,1.08633,1.08615,1.08622,312.12,1.0865,1.08657,1.08638,1.08642,242.19,False
'2018-05-15T14:46:00',1.08622,1.08628,1.08607,1.08616,294.18,1.08641,1.08646,1.08631,1.08637,205.94,False
'2018-05-15T14:47:00',1.08615,1.08615,1.08582,1.08595,285.9,1.08636,1.08638,1.08601,1.08619,266.65,False
'2018-05-15T14:48:00',1.08596,1.08607,1.08583,1.08593,224.61,1.08619,1.0863,1.08604,1.08614,263.23,True
'2018-05-15T14:49:00',1.08593,1.08605,1.0858,1.08597,262.9,1.08616,1.08629,1.086,1.08618,261.0,False
'2018-05-15T14:50:00',1.08595,1.08602,1.08564,1.08577,291.86,1.08615,1.08624,1.08584,1.08597,212.01,False
'2018-05-15T14:51:00',1.08576,1.08579,1.08562,1.08567,291.97,1.08601,1.08601,1.0858,1.0859,341.5,True
'2018-05-15T14:52:00',1.0857,1.08612,1.08569,1.08593,227.72,1.08591,1.08632,1.08591,1.08615,302.53,False
'2018-05-15T14:53:00',1.08593,1.08594,1.08553,1.08558,247.64,1.08617,1.08617,1.08576,1.08582,264.04,False
'2018-05-15T14:54:00',1.08559,1.0856,1.08548,1.08554,206.16,1.08583,1.08584,1.08565,1.08578,219.49,False
'2018-05-15T14:55:00',1.0855,1.08558,1.08541,1.08547,244.4,1.08565,1.08581,1.08558,1.08566,234.8,False
'2018-05-15T14:56:00',1.08545,1.08549,1.0854,1.0854,295.07,1.08566,1.08568,1.08558,1.08561,293.59,True
'2018-05-15T14:57:00',1.0854,1.08545,1.08535,1.08542,268.65,1.08562,1.08567,1.08548,1.08558,212.69,True
'2018-05-15T14:58:00',1.0854,1.0855,1.08532,1.08544,326.34,1.08558,1.08567,1.08542,1.08562,225.37,False
'2018-05-15T14:59:00',1.08545,1.08546,1.08533,1.08535,362.82,1.08562,1.08563,1.08545,1.08552,232.22,True
'2018-05-15T15:00:00',1.08535,1.08553,1.08532,1.08537,231.65,1.08552,1.0857,1.08543,1.08557,179.42,True
'2018-05-15T15:01:00',1.08537,1.08559,1.08531,1.08549,230.2,1.08557,1.08582,1.08546,1.08571,202.98,True
'2018-05-15T15:02:00',1.0855,1.08567,1.08549,1.08566,270.42,1.0857,1.08589,1.0857,1.08589,265.34,True
'2018-05-15T15:03:00',1.08566,1.08589,1.08564,1.08578,232.93,1.08589,1.0861,1.08587,1.08603,200.64,False
'2018-05-15T15:04:00',1.08581,1.0859,1.08569,1.08573,298.41,1.08602,1.08609,1.08593,1.08596,257.68,False
'2018-05-15T15:05:00',1.08574,1.08583,1.08565,1.0857,186.08,1.08598,1.08607,1.08586,1.0859,195.25,True
'2018-05-15T15:06:00',1.08568,1.08592,1.08566,1.08581,310.38,1.0859,1.08609,1.08587,1.08604,303.04,False
'2018-05-15T15:07:00',1.08581,1.08589,1.08578,1.08581,267.66,1.08604,1.08609,1.08598,1.08604,301.23,True
'2018-05-15T15:08:00',1.08582,1.08606,1.08579,1.08602,233.49,1.08604,1.08628,1.08601,1.08625,251.49,True
'2018-05-15T15:09:00',1.08604,1.0861,1.08597,1.08603,291.6,1.08625,1.08629,1.08621,1.08627,288.12,False
'2018-05-15T15:10:00',1.08603,1.08615,1.08595,1.08598,218.61,1.08626,1.08636,1.08618,1.08622,252.41,False
'2018-05-15T15:11:00',1.08597,1.08601,1.08594,1.08597,134.74,1.08622,1.08622,1.08615,1.08617,126.31,True
'2018-05-15T15:12:00',1.08596,1.08614,1.08591,1.08614,158.98,1.08617,1.08632,1.08614,1.08632,133.35,True
'2018-05-15T15:13:00',1.08621,1.08634,1.0861,1.08624,164.73,1.0864,1.08657,1.08633,1.08648,179.94,True
'2018-05-15T15:14:00',1.08626,1.08646,1.08624,1.08634,142.47,1.08647,1.08667,1.08647,1.08658,202.09,True
'2018-05-15T15:15:00',1.08634,1.08654,1.08632,1.08647,154.7,1.08655,1.08674,1.08654,1.08667,146.29,False
'2018-05-15T15:16:00',1.08647,1.08647,1.0862,1.0862,134.74,1.08667,1.08667,1.08644,1.08644,120.79,True
'2018-05-15T15:17:00',1.08621,1.08635,1.08621,1.08631,155.65,1.08644,1.08655,1.08642,1.08652,153.42,False
'2018-05-15T15:18:00',1.08631,1.08632,1.0862,1.08628,255.4,1.08653,1.08655,1.08641,1.08646,249.08,True
'2018-05-15T15:19:00',1.08628,1.08647,1.08622,1.08645,245.52,1.08646,1.08667,1.0864,1.08667,325.19,False
'2018-05-15T15:20:00',1.08646,1.08651,1.0863,1.08631,261.64,1.08666,1.08673,1.08654,1.08654,348.32,False
'2018-05-15T15:21:00',1.08634,1.08638,1.08606,1.08607,261.64,1.08655,1.08659,1.08631,1.08632,259.23,True
'2018-05-15T15:22:00',1.08609,1.08636,1.08603,1.08616,281.03,1.08632,1.08655,1.08627,1.08638,287.87,True
'2018-05-15T15:23:00',1.08617,1.0863,1.08614,1.08616,226.05,1.08638,1.08652,1.08636,1.08639,185.8,True
'2018-05-15T15:24:00',1.08616,1.08629,1.08614,1.08618,212.51,1.0864,1.08653,1.08635,1.08641,175.64,True
'2018-05-15T15:25:00',1.08618,1.08646,1.08618,1.08631,221.92,1.08642,1.08668,1.08636,1.08651,219.28,True
'2018-05-15T15:26:00',1.08631,1.0865,1.08631,1.08645,152.71,1.08654,1.08672,1.08654,1.08668,170.88,False
'2018-05-15T15:27:00',1.08647,1.08649,1.08641,1.08643,131.55,1.0867,1.08671,1.08658,1.08666,153.85,False
'2018-05-15T15:28:00',1.08644,1.08646,1.0862,1.08625,193.19,1.08666,1.08667,1.08643,1.08648,165.78,True
'2018-05-15T15:29:00',1.08627,1.08635,1.08621,1.08635,199.72,1.0865,1.08659,1.08642,1.08657,222.83,False
'2018-05-15T15:30:00',1.08636,1.08638,1.08621,1.08624,313.59,1.08657,1.0866,1.08644,1.08649,324.6,True
'2018-05-15T15:31:00',1.08624,1.08644,1.08624,1.08636,331.48,1.0865,1.08666,1.08649,1.08661,335.08,False
'2018-05-15T15:32:00',1.08637,1.08647,1.0863,1.08635,327.48,1.08661,1.08669,1.08649,1.08658,373.44,True
'2018-05-15T15:33:00',1.08636,1.08662,1.08634,1.08653,264.48,1.08659,1.08683,1.08658,1.08676,291.78,True
'2018-05-15T15:34:00',1.08653,1.08683,1.08648,1.08679,237.16,1.08675,1.08704,1.0867,1.08697,248.47,False
'2018-05-15T15:35:00',1.0868,1.08692,1.08629,1.08632,258.48,1.08695,1.08712,1.08646,1.0865,213.2,True
'2018-05-15T15:36:00',1.08635,1.08652,1.08627,1.0865,184.42,1.08654,1.0867,1.08649,1.08668,173.92,False
'2018-05-15T15:37:00',1.08647,1.08656,1.08641,1.08642,201.24,1.08669,1.08678,1.08654,1.08657,169.52,False
'2018-05-15T15:38:00',1.08641,1.08648,1.08625,1.08635,218.57,1.08655,1.08671,1.08646,1.08658,213.35,False
'2018-05-15T15:39:00',1.08641,1.08641,1.08622,1.08624,211.8,1.08659,1.08661,1.08642,1.08645,199.44,True
'2018-05-15T15:40:00',1.08622,1.08638,1.08617,1.08631,186.86,1.08644,1.08658,1.08636,1.08653,219.4,True
'2018-05-15T15:41:00',1.08631,1.08672,1.08631,1.08662,146.78,1.08652,1.08692,1.08652,1.0868,199.53,True
'2018-05-15T15:42:00',1.08663,1.08698,1.08663,1.08697,168.35,1.08683,1.08719,1.08683,1.08718,229.42,False
'2018-05-15T15:43:00',1.08694,1.08698,1.08679,1.08681,183.35,1.08714,1.08719,1.08701,1.08702,163.99,False
'2018-05-15T15:44:00',1.08681,1.08687,1.08662,1.08663,234.15,1.08702,1.08706,1.08678,1.08681,141.49,False
'2018-05-15T15:45:00',1.08663,1.08669,1.08645,1.08656,166.54,1.08678,1.08687,1.08658,1.0867,117.0,True
'2018-05-15T15:46:00',1.08658,1.0867,1.08644,1.08663,163.85,1.0867,1.08686,1.08655,1.08685,122.1,False
'2018-05-15T15:47:00',1.08664,1.08683,1.08659,1.08661,267.26,1.08685,1.08704,1.08678,1.08682,203.26,False
'2018-05-15T15:48:00',1.08663,1.08666,1.08654,1.08654,158.57,1.08682,1.08688,1.08674,1.08675,133.24,True
'2018-05-15T15:49:00',1.08654,1.08672,1.08648,1.0867,162.38,1.08675,1.08695,1.08672,1.08692,134.04,False
'2018-05-15T15:50:00',1.08669,1.08677,1.08653,1.08655,247.32,1.08692,1.087,1.08675,1.08676,193.6,True
'2018-05-15T15:51:00',1.08655,1.08668,1.08651,1.08666,256.16,1.08678,1.08691,1.08673,1.08687,235.0,True
'2018-05-15T15:52:00',1.08667,1.08672,1.08659,1.0867,232.29,1.08688,1.08697,1.0868,1.08689,259.52,False
'2018-05-15T15:53:00',1.08669,1.08677,1.08657,1.0866,165.37,1.08689,1.087,1.08678,1.08681,172.48,True
'2018-05-15T15:54:00',1.08661,1.08669,1.08648,1.08664,182.15,1.08682,1.08691,1.08667,1.08687,217.3,False
'2018-05-15T15:55:00',1.08665,1.08667,1.08655,1.08664,157.19,1.08688,1.08689,1.08677,1.08684,163.15,False
'2018-05-15T15:56:00',1.08663,1.08678,1.0866,1.08663,159.91,1.08684,1.087,1.08684,1.08686,170.69,True
'2018-05-15T15:57:00',1.08663,1.0867,1.0865,1.08665,163.0,1.08686,1.08693,1.08672,1.08688,155.15,False
'2018-05-15T15:58:00',1.08663,1.08668,1.08653,1.08655,121.03,1.08685,1.08687,1.08671,1.08671,77.93,False
'2018-05-15T15:59:00',1.08655,1.0866,1.08644,1.08653,183.81,1.08673,1.08682,1.0866,1.08673,166.95,False
'2018-05-15T16:00:00',1.08651,1.08665,1.08637,1.08647,188.5,1.0867,1.08687,1.08658,1.0867,190.19,True
'2018-05-15T16:01:00',1.08648,1.08666,1.08646,1.08656,228.55,1.08671,1.08687,1.08669,1.08679,208.93,True
'2018-05-15T16:02:00',1.08657,1.08673,1.08656,1.08672,318.53,1.08679,1.08694,1.08676,1.08694,285.76,False
'2018-05-15T16:03:00',1.08672,1.08677,1.08659,1.0866,325.03,1.08694,1.08697,1.08681,1.08683,286.52,False
'2018-05-15T16:04:00',1.08658,1.08667,1.08642,1.08645,198.45,1.08679,1.08687,1.08662,1.08669,202.18,True
'2018-05-15T16:05:00',1.08645,1.08666,1.08643,1.08663,203.56,1.08669,1.08688,1.08665,1.08685,183.7,False
'2018-05-15T16:06:00',1.08663,1.08669,1.0865,1.08655,205.77,1.08683,1.08687,1.08671,1.08675,167.71,True
'2018-05-15T16:07:00',1.08655,1.08669,1.0865,1.08666,242.28,1.08675,1.08688,1.0867,1.08686,178.14,True
'2018-05-15T16:08:00',1.08666,1.08681,1.08654,1.08681,173.28,1.08686,1.08704,1.08676,1.08702,133.73,False
'2018-05-15T16:09:00',1.08681,1.08685,1.08672,1.08676,154.37,1.08703,1.08707,1.08695,1.08697,179.01,False
'2018-05-15T16:10:00',1.08676,1.08681,1.08672,1.08675,111.96,1.08697,1.08704,1.08694,1.08699,98.84,False
'2018-05-15T16:11:00',1.08676,1.08678,1.08647,1.08651,247.89,1.087,1.087,1.0867,1.08673,178.65,True
'2018-05-15T16:12:00',1.08653,1.08668,1.08647,1.08664,214.85,1.08674,1.08688,1.0867,1.08687,203.4,True
'2018-05-15T16:13:00',1.08664,1.08677,1.08664,1.08668,192.23,1.08687,1.08699,1.08685,1.08689,177.88,False
'2018-05-15T16:14:00',1.08668,1.08672,1.08653,1.0866,198.09,1.08688,1.08694,1.08675,1.08681,173.97,False
'2018-05-15T16:15:00',1.0866,1.08664,1.08636,1.08645,120.46,1.08682,1.08685,1.08657,1.08667,126.79,False
'2018-05-15T16:16:00',1.08646,1.08657,1.08628,1.08631,289.59,1.08667,1.08679,1.08649,1.08653,243.07,True
'2018-05-15T16:17:00',1.08631,1.08642,1.08608,1.08642,310.61,1.08653,1.08665,1.08631,1.08665,289.26,False
'2018-05-15T16:18:00',1.08641,1.08641,1.08604,1.08606,400.75,1.08665,1.08665,1.08626,1.08627,342.31,False
'2018-05-15T16:19:00',1.08606,1.08613,1.08585,1.08597,298.49,1.08627,1.08635,1.08606,1.0862,274.73,True
'2018-05-15T16:20:00',1.08599,1.08629,1.08593,1.08624,208.45,1.08621,1.08649,1.08616,1.08645,293.34,True
'2018-05-15T16:21:00',1.08623,1.08632,1.08622,1.08628,185.5,1.08644,1.08655,1.08643,1.08651,223.54,False
'2018-05-15T16:22:00',1.08629,1.08635,1.08625,1.08628,174.5,1.08651,1.08658,1.08648,1.08649,216.03,True
'2018-05-15T16:23:00',1.08626,1.08637,1.08625,1.08631,112.89,1.08649,1.08657,1.08648,1.08654,150.03,False
'2018-05-15T16:24:00',1.08631,1.08634,1.0862,1.08621,175.86,1.08653,1.08656,1.08642,1.08643,202.19,True
'2018-05-15T16:25:00',1.08622,1.08647,1.08615,1.08642,187.16,1.08642,1.08665,1.08637,1.08663,200.45,True
'2018-05-15T16:26:00',1.08642,1.08671,1.0864,1.0867,131.05,1.08662,1.0869,1.08661,1.0869,160.16,False
'2018-05-15T16:27:00',1.08672,1.08678,1.08657,1.08661,151.06,1.0869,1.08699,1.08676,1.0868,114.94,True
'2018-05-15T16:28:00',1.08662,1.08674,1.08653,1.08662,169.08,1.08681,1.08694,1.08675,1.08681,159.17,False
'2018-05-15T16:29:00',1.08659,1.08662,1.08648,1.08658,143.58,1.0868,1.08684,1.08669,1.08679,159.59,True
'2018-05-15T16:30:00',1.08658,1.08665,1.08651,1.08661,111.19,1.08679,1.08686,1.08673,1.08678,117.88,True
'2018-05-15T16:31:00',1.08661,1.08674,1.08656,1.0867,86.72,1.08679,1.08692,1.08677,1.08692,131.77,False
'2018-05-15T16:32:00',1.0867,1.08674,1.08663,1.08669,88.45,1.08691,1.08694,1.08684,1.08689,117.14,False
'2018-05-15T16:33:00',1.08669,1.08676,1.0866,1.08662,104.69,1.0869,1.08696,1.08678,1.08684,133.82,True
'2018-05-15T16:34:00',1.08662,1.08693,1.08662,1.08684,141.91,1.08684,1.08712,1.08684,1.08707,186.99,False
'2018-05-15T16:35:00',1.08684,1.08692,1.08644,1.08649,184.7,1.08707,1.08713,1.08664,1.08671,244.08,True
'2018-05-15T16:36:00',1.08649,1.08668,1.08645,1.08661,202.54,1.08669,1.08688,1.08668,1.08682,219.71,False
'2018-05-15T16:37:00',1.0866,1.08674,1.08645,1.08648,278.72,1.08683,1.08696,1.08668,1.08671,273.76,True
'2018-05-15T16:38:00',1.08649,1.08662,1.08648,1.08653,173.47,1.08672,1.08686,1.08668,1.08676,200.44,True
'2018-05-15T16:39:00',1.08653,1.08668,1.08653,1.0866,163.84,1.08676,1.0869,1.08676,1.08683,177.26,True
'2018-05-15T16:40:00',1.0866,1.0868,1.08658,1.08673,202.02,1.08682,1.08704,1.08679,1.08695,242.36,True
'2018-05-15T16:41:00',1.08675,1.08683,1.08665,1.08674,185.74,1.08694,1.08704,1.08688,1.08697,214.62,True
'2018-05-15T16:42:00',1.08672,1.08685,1.0867,1.0868,180.65,1.08694,1.08707,1.08692,1.08699,169.32,False
'2018-05-15T16:43:00',1.0868,1.08691,1.08667,1.08676,200.21,1.08704,1.08712,1.08689,1.08698,193.04,True
'2018-05-15T16:44:00',1.08677,1.08691,1.08677,1.08689,260.05,1.08699,1.08713,1.08699,1.08713,222.6,False
'2018-05-15T16:45:00',1.0869,1.08691,1.08668,1.08669,220.9,1.08711,1.08712,1.0869,1.08693,175.49,False
'2018-05-15T16:46:00',1.08669,1.0867,1.08647,1.08658,160.67,1.08692,1.08692,1.08669,1.0868,154.74,False
'2018-05-15T16:47:00',1.08658,1.08665,1.08641,1.08643,183.26,1.08681,1.08686,1.08663,1.08668,174.01,True
'2018-05-15T16:48:00',1.08645,1.08676,1.08634,1.08673,221.22,1.08668,1.08699,1.08658,1.08698,220.41,False
'2018-05-15T16:49:00',1.08673,1.08683,1.08658,1.08658,210.14,1.08698,1.08705,1.08681,1.08682,203.29,True
'2018-05-15T16:50:00',1.08656,1.0868,1.08651,1.08675,206.35,1.08681,1.08701,1.08673,1.08695,126.27,False
'2018-05-15T16:51:00',1.08673,1.08674,1.08657,1.08672,178.36,1.08694,1.08696,1.08679,1.08696,110.61,False
'2018-05-15T16:52:00',1.08674,1.08683,1.08664,1.08671,251.22,1.08696,1.08706,1.08687,1.08688,180.31,False
'2018-05-15T16:53:00',1.0867,1.08682,1.08647,1.08652,297.0,1.0869,1.08706,1.08665,1.08669,198.03,True
'2018-05-15T16:54:00',1.08652,1.0869,1.08649,1.08673,373.64,1.0867,1.08714,1.08669,1.08697,302.77,True
'2018-05-15T16:55:00',1.08674,1.0869,1.08673,1.08676,217.32,1.08697,1.08712,1.08695,1.08698,252.55,False
'2018-05-15T16:56:00',1.08675,1.08678,1.08651,1.08655,186.73,1.08697,1.08701,1.08672,1.08675,126.62,True
'2018-05-15T16:57:00',1.08656,1.08703,1.08656,1.08703,331.6,1.08675,1.08723,1.08675,1.08722,229.5,True
'2018-05-15T16:58:00',1.08709,1.08739,1.08709,1.08739,378.46,1.08731,1.08758,1.08729,1.08756,290.45,True
'2018-05-15T16:59:00',1.08739,1.08761,1.08735,1.08756,232.09,1.08758,1.08776,1.08755,1.08773,159.93,True
'2018-05-15T17:00:00',1.08754,1.08774,1.08745,1.08772,252.49,1.08771,1.08794,1.08764,1.08792,244.24,True
'2018-05-15T17:01:00',1.08774,1.0878,1.08757,1.08773,290.24,1.08792,1.08797,1.08777,1.08794,261.39,False
'2018-05-15T17:02:00',1.08772,1.08781,1.08753,1.08755,288.98,1.08793,1.088,1.08775,1.08776,270.16,False
'2018-05-15T17:03:00',1.08754,1.08765,1.08743,1.08749,177.15,1.08776,1.08787,1.08764,1.08771,187.79,False
'2018-05-15T17:04:00',1.08751,1.08751,1.08714,1.08716,145.86,1.08771,1.08773,1.08736,1.08738,160.53,True
'2018-05-15T17:05:00',1.08716,1.08771,1.08716,1.08757,221.62,1.08738,1.0879,1.08738,1.0878,266.58,False
'2018-05-15T17:06:00',1.08757,1.08764,1.08743,1.08748,168.52,1.0878,1.08785,1.08767,1.08769,144.55,False
'2018-05-15T17:07:00',1.08749,1.08758,1.08733,1.08734,243.85,1.08769,1.08778,1.0875,1.08757,185.05,True
'2018-05-15T17:08:00',1.08735,1.08749,1.08733,1.08736,200.32,1.08757,1.0877,1.08754,1.08757,192.77,True
'2018-05-15T17:09:00',1.08734,1.08752,1.08731,1.08736,164.47,1.08757,1.08773,1.08753,1.08759,136.51,False
'2018-05-15T17:10:00',1.08735,1.08739,1.08722,1.08729,147.49,1.08758,1.0876,1.08744,1.0875,134.0,True
'2018-05-15T17:11:00',1.08728,1.08751,1.08723,1.08736,219.24,1.0875,1.08773,1.08746,1.08759,174.53,False
'2018-05-15T17:12:00',1.08737,1.08741,1.08732,1.08735,152.42,1.08759,1.08764,1.08754,1.08758,164.07,True
'2018-05-15T17:13:00',1.08735,1.0875,1.08734,1.08736,200.75,1.08758,1.08774,1.08757,1.08757,216.46,False
'2018-05-15T17:14:00',1.08736,1.08741,1.08711,1.08712,315.01,1.08757,1.08761,1.08731,1.08736,231.79,True
'2018-05-15T17:15:00',1.08712,1.08724,1.08709,1.08722,272.16,1.08734,1.08747,1.08731,1.08742,248.62,True
'2018-05-15T17:16:00',1.08721,1.08734,1.08715,1.08729,259.37,1.08743,1.08752,1.08737,1.08752,262.54,False
'2018-05-15T17:17:00',1.08728,1.08739,1.08715,1.0873,327.16,1.08751,1.0876,1.08734,1.08748,352.51,False
'2018-05-15T17:18:00',1.08729,1.08733,1.08717,1.08717,317.1,1.0875,1.08756,1.08738,1.08738,342.25,True
'2018-05-15T17:19:00',1.08715,1.08736,1.08707,1.08735,309.03,1.08738,1.08759,1.08727,1.08757,292.18,False
'2018-05-15T17:20:00',1.08737,1.08737,1.08715,1.08717,224.61,1.08758,1.0876,1.08736,1.0874,187.17,True
'2018-05-15T17:21:00',1.08718,1.08731,1.08715,1.0873,230.66,1.08741,1.08755,1.08737,1.0875,191.34,True
'2018-05-15T17:22:00',1.08727,1.08738,1.08726,1.08732,117.09,1.0875,1.08759,1.08749,1.08755,105.72,True
'2018-05-15T17:23:00',1.08732,1.08743,1.08725,1.08737,165.53,1.08755,1.08766,1.08748,1.08759,147.45,False
'2018-05-15T17:24:00',1.08736,1.08745,1.08724,1.08732,173.29,1.08759,1.08766,1.08749,1.08753,178.43,False
'2018-05-15T17:25:00',1.08731,1.08739,1.08721,1.08721,167.75,1.08753,1.08761,1.08742,1.08742,181.19,False
'2018-05-15T17:26:00',1.0872,1.08728,1.0871,1.08711,242.62,1.08742,1.0875,1.08731,1.08733,277.85,False
'2018-05-15T17:27:00',1.08712,1.0872,1.08694,1.08706,235.53,1.08733,1.08744,1.08717,1.08727,232.92,True
'2018-05-15T17:28:00',1.08706,1.08721,1.08706,1.08714,139.1,1.08726,1.08743,1.08726,1.08736,110.8,True
'2018-05-15T17:29:00',1.08715,1.08719,1.08711,1.08715,81.65,1.08736,1.08738,1.08732,1.08736,74.23,False
'2018-05-15T17:30:00',1.08715,1.08728,1.08715,1.08715,112.28,1.08736,1.08747,1.08735,1.08735,82.54,False
'2018-05-15T17:31:00',1.08715,1.08722,1.08701,1.08701,168.43,1.08737,1.08743,1.08722,1.08725,141.16,True
'2018-05-15T17:32:00',1.08703,1.08717,1.08703,1.08717,97.88,1.08727,1.08739,1.08726,1.08739,67.61,True
'2018-05-15T17:33:00',1.08716,1.08732,1.08711,1.08729,154.64,1.08739,1.08751,1.08732,1.08749,119.15,False
'2018-05-15T17:34:00',1.0873,1.08733,1.08722,1.08725,144.11,1.08753,1.08755,1.08742,1.08746,97.17,True
'2018-05-15T17:35:00',1.08725,1.08737,1.0872,1.08731,194.12,1.08746,1.0876,1.08742,1.08755,171.53,True
'2018-05-15T17:36:00',1.08731,1.08741,1.08725,1.08738,177.52,1.08755,1.08761,1.08748,1.08761,188.78,False
'2018-05-15T17:37:00',1.08738,1.08742,1.08734,1.08736,148.09,1.0876,1.08765,1.08755,1.08761,117.11,True
'2018-05-15T17:38:00',1.08734,1.08753,1.08734,1.08741,85.98,1.08759,1.08768,1.08756,1.08763,82.67,False
'2018-05-15T17:39:00',1.0874,1.0875,1.08734,1.08738,136.46,1.08763,1.08773,1.08757,1.08761,118.37,False
'2018-05-15T17:40:00',1.08738,1.08743,1.08732,1.08736,136.25,1.08762,1.08763,1.08756,1.08759,113.11,True
'2018-05-15T17:41:00',1.08737,1.08751,1.08737,1.08743,254.95,1.08759,1.08774,1.08756,1.08762,221.94,False
'2018-05-15T17:42:00',1.08743,1.08744,1.08733,1.08736,111.25,1.08765,1.08766,1.08753,1.08755,152.53,True
'2018-05-15T17:43:00',1.08734,1.08751,1.08734,1.08746,85.79,1.08755,1.08774,1.08755,1.08766,102.43,False
'2018-05-15T17:44:00',1.08746,1.08746,1.08715,1.08717,95.65,1.08766,1.08766,1.08735,1.0874,98.72,True
'2018-05-15T17:45:00',1.08718,1.08729,1.08712,1.08725,124.81,1.08741,1.08751,1.08735,1.08748,121.66,True
'2018-05-15T17:46:00',1.08725,1.08731,1.08722,1.08728,126.85,1.08748,1.08754,1.08743,1.08752,147.46,True
'2018-05-15T17:47:00',1.08729,1.0874,1.08726,1.0874,184.35,1.08752,1.08763,1.08748,1.08763,169.28,False
'2018-05-15T17:48:00',1.0874,1.08746,1.08735,1.0874,222.72,1.08761,1.08769,1.08756,1.0876,194.07,True
'2018-05-15T17:49:00',1.0874,1.08744,1.08732,1.08741,182.79,1.0876,1.08767,1.08756,1.08763,143.16,False
'2018-05-15T17:50:00',1.08741,1.08746,1.08725,1.08728,207.3,1.08762,1.08767,1.08747,1.08748,194.05,True
'2018-05-15T17:51:00',1.08728,1.08735,1.08723,1.08731,173.91,1.08751,1.08758,1.08746,1.08752,180.66,False
'2018-05-15T17:52:00',1.08731,1.08731,1.08718,1.0872,158.31,1.0875,1.0875,1.08738,1.08742,102.37,False
'2018-05-15T17:53:00',1.08722,1.08725,1.08714,1.08714,178.98,1.08743,1.08747,1.08731,1.08731,134.08,True
'2018-05-15T17:54:00',1.08714,1.08719,1.08705,1.08713,231.31,1.08732,1.0874,1.08725,1.08734,172.38,True
'2018-05-15T17:55:00',1.08711,1.08727,1.08711,1.08725,128.25,1.08733,1.08748,1.08733,1.08747,112.16,False
'2018-05-15T17:56:00',1.08725,1.08729,1.08708,1.08722,157.33,1.08748,1.0875,1.08727,1.0874,150.55,True
'2018-05-15T17:57:00',1.08722,1.08729,1.08713,1.08726,175.04,1.08741,1.08752,1.08736,1.08749,167.61,False
'2018-05-15T17:58:00',1.08726,1.0873,1.08719,1.0872,158.33,1.08749,1.08754,1.08741,1.08742,149.65,False
'2018-05-15T17:59:00',1.0872,1.08725,1.08709,1.08714,177.81,1.08742,1.08745,1.08732,1.08734,155.36,True
'2018-05-15T18:00:00',1.08714,1.08718,1.08707,1.08715,228.37,1.08735,1.08741,1.08729,1.08736,174.08,True
'2018-05-15T18:01:00',1.08715,1.08721,1.08709,1.08715,181.59,1.08739,1.08742,1.08731,1.08738,182.12,True
'2018-05-15T18:02:00',1.08715,1.08721,1.08711,1.08717,179.69,1.08739,1.08744,1.08733,1.08741,171.42,True
'2018-05-15T18:03:00',1.08719,1.0874,1.08715,1.08732,198.21,1.08743,1.08765,1.08738,1.08758,216.22,True
'2018-05-15T18:04:00',1.08733,1.08745,1.08723,1.0874,206.34,1.08757,1.0877,1.08745,1.08764,235.2,False
'2018-05-15T18:05:00',1.08739,1.08744,1.08734,1.08738,171.98,1.08763,1.08769,1.08758,1.08759,140.08,True
'2018-05-15T18:06:00',1.08736,1.08753,1.08736,1.0875,140.58,1.0876,1.08776,1.08759,1.08775,149.68,False
'2018-05-15T18:07:00',1.08748,1.08757,1.08742,1.08745,164.4,1.08772,1.08778,1.08766,1.08769,179.13,True
'2018-05-15T18:08:00',1.08745,1.08759,1.08737,1.08758,165.5,1.08769,1.08783,1.08762,1.0878,189.76,True
'2018-05-15T18:09:00',1.08758,1.08769,1.08752,1.08761,192.97,1.08782,1.08791,1.08777,1.08783,236.19,False
'2018-05-15T18:10:00',1.08762,1.08762,1.08751,1.08754,188.01,1.08783,1.08786,1.08774,1.08778,213.34,True
'2018-05-15T18:11:00',1.08754,1.08763,1.08749,1.08761,199.51,1.08779,1.08786,1.08772,1.08785,249.48,False
'2018-05-15T18:12:00',1.08761,1.08771,1.08751,1.08752,198.89,1.08786,1.08794,1.08773,1.08774,198.09,True
'2018-05-15T18:13:00',1.08753,1.08761,1.08748,1.0876,226.33,1.08774,1.08786,1.08771,1.08784,195.83,True
'2018-05-15T18:14:00',1.0876,1.08767,1.08756,1.08763,174.06,1.08783,1.08791,1.08779,1.08786,237.31,True
'2018-05-15T18:15:00',1.08762,1.0877,1.0876,1.08765,160.78,1.08785,1.08791,1.08783,1.08787,229.93,True
'2018-05-15T18:16:00',1.08765,1.08773,1.08761,1.08767,196.2,1.08789,1.08795,1.08781,1.0879,262.59,False
'2018-05-15T18:17:00',1.08767,1.08771,1.08762,1.08764,265.63,1.0879,1.08794,1.08784,1.08787,343.62,False
'2018-05-15T18:18:00',1.08764,1.08766,1.08757,1.0876,147.56,1.08788,1.08788,1.08781,1.08783,195.13,True
'2018-05-15T18:19:00',1.0876,1.08772,1.08758,1.08765,223.75,1.08783,1.08793,1.08779,1.08786,267.6,True
'2018-05-15T18:20:00',1.08765,1.08771,1.08765,1.08768,180.78,1.08788,1.08796,1.08788,1.08792,208.1,True
'2018-05-15T18:21:00',1.08768,1.08774,1.08767,1.0877,187.04,1.08793,1.08797,1.08789,1.08796,265.26,False
'2018-05-15T18:22:00',1.08771,1.08776,1.08769,1.08771,182.35,1.08796,1.08797,1.08791,1.08794,252.98,False
'2018-05-15T18:23:00',1.08771,1.08776,1.08766,1.0877,229.35,1.08793,1.08797,1.08789,1.08793,270.59,True
'2018-05-15T18:24:00',1.08764,1.08781,1.08763,1.08776,181.41,1.08788,1.08798,1.08787,1.08796,175.18,True
'2018-05-15T18:25:00',1.08776,1.08778,1.08773,1.08778,114.89,1.08796,1.08798,1.08793,1.08796,123.15,False
'2018-05-15T18:26:00',1.08778,1.08783,1.08773,1.08777,85.27,1.08798,1.08802,1.08795,1.08797,85.89,True
'2018-05-15T18:27:00',1.08776,1.08787,1.08774,1.08787,143.33,1.08797,1.08809,1.08797,1.08808,162.88,False
'2018-05-15T18:28:00',1.08787,1.08789,1.08778,1.08785,164.54,1.0881,1.08814,1.08801,1.0881,229.33,True
'2018-05-15T18:29:00',1.08785,1.08793,1.08784,1.08789,121.5,1.0881,1.08817,1.08806,1.08815,136.01,True
'2018-05-15T18:30:00',1.0879,1.08802,1.08786,1.08797,183.98,1.08815,1.08827,1.0881,1.08819,229.84,False
'2018-05-15T18:31:00',1.08796,1.08802,1.08783,1.08783,234.01,1.0882,1.08823,1.08806,1.08807,308.55,True
'2018-05-15T18:32:00',1.08782,1.08788,1.08777,1.08788,195.95,1.08806,1.08812,1.088,1.08812,215.77,True
'2018-05-15T18:33:00',1.08785,1.08804,1.08778,1.08793,375.25,1.0881,1.0883,1.08802,1.08816,337.11,False
'2018-05-15T18:34:00',1.08794,1.088,1.08784,1.08784,160.67,1.08815,1.08822,1.08809,1.0881,179.6,False
'2018-05-15T18:35:00',1.08785,1.0879,1.08772,1.08784,148.21,1.0881,1.08816,1.0879,1.08807,173.09,False
'2018-05-15T18:36:00',1.08784,1.0879,1.08769,1.08769,114.69,1.08808,1.08814,1.08795,1.08795,133.28,True
'2018-05-15T18:37:00',1.0877,1.08781,1.08768,1.08776,99.59,1.08796,1.08805,1.08793,1.088,151.09,True
'2018-05-15T18:38:00',1.08776,1.08781,1.08773,1.08779,112.71,1.08799,1.08805,1.08797,1.08803,122.16,True
'2018-05-15T18:39:00',1.0878,1.08787,1.08773,1.08784,91.54,1.08801,1.08811,1.08799,1.08808,128.62,True
'2018-05-15T18:40:00',1.08783,1.0879,1.08779,1.08788,138.87,1.08808,1.08814,1.08801,1.08812,198.5,True
'2018-05-15T18:41:00',1.08788,1.08807,1.08784,1.08798,229.1,1.08812,1.0883,1.0881,1.08822,276.23,True
'2018-05-15T18:42:00',1.08796,1.08826,1.08796,1.08825,150.46,1.08822,1.0885,1.08821,1.08849,163.35,False
'2018-05-15T18:43:00',1.08825,1.08826,1.08807,1.08824,138.98,1.0885,1.0885,1.08833,1.08849,139.44,True
'2018-05-15T18:44:00',1.08824,1.08831,1.08821,1.08827,137.42,1.08849,1.08853,1.08845,1.08847,146.22,True
'2018-05-15T18:45:00',1.08827,1.08832,1.08824,1.0883,135.23,1.08848,1.08854,1.08845,1.08852,145.94,False
'2018-05-15T18:46:00',1.0883,1.08831,1.08825,1.08829,96.38,1.08852,1.08854,1.08847,1.08852,149.35,True
'2018-05-15T18:47:00',1.08828,1.0884,1.08828,1.08839,143.75,1.08852,1.0886,1.08849,1.08859,148.59,True
'2018-05-15T18:48:00',1.08839,1.08852,1.08836,1.08849,120.03,1.0886,1.08872,1.08856,1.08869,113.58,True
'2018-05-15T18:49:00',1.08851,1.08875,1.08851,1.08861,114.98,1.0887,1.08885,1.0887,1.0888,115.87,False
'2018-05-15T18:50:00',1.08861,1.08861,1.08837,1.08837,147.12,1.08878,1.08878,1.08861,1.08862,141.98,False
'2018-05-15T18:51:00',1.0884,1.0884,1.08826,1.0883,168.76,1.08858,1.08863,1.0885,1.08853,137.41,True
'2018-05-15T18:52:00',1.08828,1.0884,1.08824,1.0884,103.62,1.08853,1.08861,1.08847,1.0886,82.67,False
'2018-05-15T18:53:00',1.08839,1.08844,1.08831,1.08837,89.82,1.0886,1.08864,1.08855,1.08862,86.22,True
'2018-05-15T18:54:00',1.0884,1.08842,1.08835,1.0884,76.5,1.08863,1.08865,1.08853,1.08863,75.43,True
'2018-05-15T18:55:00',1.0884,1.08872,1.08836,1.08866,109.25,1.08863,1.08885,1.08856,1.08885,114.95,False
'2018-05-15T18:56:00',1.08864,1.08867,1.08852,1.08859,128.4,1.08885,1.08885,1.08875,1.08881,151.92,True
'2018-05-15T18:57:00',1.0886,1.0887,1.0886,1.08869,93.48,1.08881,1.08885,1.08881,1.08884,81.07,False
'2018-05-15T18:58:00',1.0887,1.08877,1.08864,1.08864,169.8,1.08884,1.08899,1.08884,1.0889,213.83,False
'2018-05-15T18:59:00',1.08864,1.08868,1.08856,1.0886,305.79,1.0889,1.08891,1.0888,1.08885,334.14,True
'2018-05-15T19:00:00',1.08861,1.08885,1.08858,1.08879,240.56,1.08886,1.08905,1.0888,1.08904,258.18,False
'2018-05-15T19:01:00',1.0888,1.0888,1.08859,1.08862,229.76,1.08904,1.08905,1.08883,1.08887,279.32,False
'2018-05-15T19:02:00',1.08862,1.08869,1.08846,1.08846,242.93,1.08887,1.08892,1.08867,1.08867,282.59,False
'2018-05-15T19:03:00',1.08846,1.08849,1.0883,1.08834,359.2,1.08871,1.08874,1.08854,1.08857,344.04,True
'2018-05-15T19:04:00',1.08833,1.0885,1.08829,1.08846,250.54,1.08858,1.08873,1.08854,1.08869,207.43,True
'2018-05-15T19:05:00',1.08844,1.08864,1.08839,1.08857,196.86,1.08867,1.08889,1.08863,1.08881,196.23,True
'2018-05-15T19:06:00',1.08857,1.08868,1.0885,1.08861,168.2,1.08879,1.08889,1.08872,1.08887,161.03,False
'2018-05-15T19:07:00',1.08861,1.08866,1.08854,1.08854,110.85,1.08885,1.08888,1.08876,1.08878,101.57,False
'2018-05-15T19:08:00',1.08854,1.0886,1.08849,1.08851,107.95,1.08876,1.08882,1.0887,1.08872,80.61,True
'2018-05-15T19:09:00',1.08851,1.08865,1.0885,1.08864,161.34,1.08872,1.08887,1.0887,1.08886,119.11,False
'2018-05-15T19:10:00',1.08865,1.08871,1.08855,1.0886,228.03,1.08887,1.08892,1.08878,1.08881,193.95,False
'2018-05-15T19:11:00',1.0886,1.08866,1.08855,1.08859,175.33,1.08881,1.08888,1.08879,1.08883,150.94,True
'2018-05-15T19:12:00',1.08861,1.08875,1.08856,1.08872,251.8,1.08882,1.08898,1.08879,1.08897,214.78,False
'2018-05-15T19:13:00',1.08872,1.08877,1.08864,1.08869,249.02,1.08897,1.08899,1.08886,1.08892,265.21,True
'2018-05-15T19:14:00',1.08869,1.08883,1.08866,1.08882,219.5,1.08892,1.08904,1.08891,1.08904,197.15,False
'2018-05-15T19:15:00',1.08882,1.08888,1.08873,1.08876,147.0,1.08905,1.08905,1.08896,1.089,124.41,True
'2018-05-15T19:16:00',1.08876,1.08884,1.08874,1.08882,105.35,1.089,1.08905,1.08897,1.08904,77.25,False
'2018-05-15T19:17:00',1.08882,1.08885,1.0887,1.0887,113.75,1.08904,1.08905,1.08896,1.08896,78.03,True
'2018-05-15T19:18:00',1.08873,1.08891,1.08868,1.08885,176.07,1.08896,1.08905,1.08891,1.08904,156.16,False
'2018-05-15T19:19:00',1.08885,1.08891,1.08879,1.08881,147.0,1.08904,1.08905,1.08898,1.08898,85.0,False
'2018-05-15T19:20:00',1.08879,1.08886,1.0887,1.0887,95.66,1.08898,1.08901,1.0889,1.0889,60.63,True
'2018-05-15T19:21:00',1.08871,1.08881,1.08869,1.0888,156.25,1.08891,1.08901,1.08889,1.08901,102.88,False
'2018-05-15T19:22:00',1.08879,1.08879,1.08872,1.08874,95.59,1.08899,1.08901,1.08891,1.08893,54.0,True
'2018-05-15T19:23:00',1.08875,1.08911,1.08867,1.08904,147.78,1.08893,1.08929,1.08883,1.08923,106.31,True
'2018-05-15T19:24:00',1.08903,1.08911,1.08895,1.08908,122.17,1.08923,1.08932,1.08909,1.08929,107.12,False
'2018-05-15T19:25:00',1.08907,1.08912,1.08891,1.089,140.68,1.0893,1.08935,1.08914,1.08921,178.02,False
'2018-05-15T19:26:00',1.08899,1.08899,1.08879,1.08888,84.97,1.08921,1.08921,1.08903,1.08908,109.54,False
'2018-05-15T19:27:00',1.08888,1.08892,1.08876,1.08885,94.74,1.08911,1.08914,1.089,1.08909,115.87,False
'2018-05-15T19:28:00',1.08885,1.08894,1.08879,1.08879,170.05,1.0891,1.08918,1.08902,1.08903,189.18,False
'2018-05-15T19:29:00',1.08877,1.08882,1.08865,1.08867,176.45,1.08902,1.08904,1.08889,1.08889,202.42,True
'2018-05-15T19:30:00',1.08868,1.08875,1.0886,1.08871,136.53,1.0889,1.08895,1.08883,1.08894,179.63,True
'2018-05-15T19:31:00',1.08872,1.08876,1.08868,1.08871,111.27,1.08894,1.08898,1.08892,1.08895,137.17,False
'2018-05-15T19:32:00',1.08871,1.08876,1.08858,1.08858,162.51,1.08896,1.08898,1.08882,1.08883,218.51,True
'2018-05-15T19:33:00',1.08858,1.08872,1.08857,1.08872,169.92,1.08882,1.08896,1.08877,1.08895,206.3,True
'2018-05-15T19:34:00',1.08872,1.08889,1.08862,1.08876,150.07,1.08896,1.08913,1.08887,1.089,175.48,True
'2018-05-15T19:35:00',1.08877,1.08889,1.08872,1.08889,110.7,1.08897,1.08914,1.08894,1.08914,117.27,False
'2018-05-15T19:36:00',1.08889,1.0889,1.08868,1.08871,166.26,1.08913,1.08915,1.08892,1.08895,166.45,True
'2018-05-15T19:37:00',1.0887,1.08875,1.08866,1.08874,118.68,1.08895,1.08898,1.08888,1.08895,141.14,True
'2018-05-15T19:38:00',1.08874,1.08886,1.0887,1.08876,112.68,1.08898,1.08907,1.08893,1.08897,140.42,True
'2018-05-15T19:39:00',1.08875,1.08882,1.08872,1.08876,75.14,1.08898,1.08902,1.08895,1.08899,113.28,True
'2018-05-15T19:40:00',1.08879,1.08889,1.08877,1.0888,167.3,1.08899,1.08912,1.08899,1.08902,210.88,True
'2018-05-15T19:41:00',1.08884,1.08885,1.08876,1.08882,123.0,1.08904,1.08908,1.089,1.08904,133.51,True
'2018-05-15T19:42:00',1.08882,1.08892,1.08882,1.08884,143.44,1.08906,1.08914,1.08903,1.08907,123.58,True
'2018-05-15T19:43:00',1.08884,1.08892,1.08883,1.08885,143.24,1.08908,1.08914,1.08901,1.0891,106.7,True
'2018-05-15T19:44:00',1.08885,1.08888,1.08883,1.08887,90.44,1.0891,1.08913,1.08902,1.0891,60.5,True
'2018-05-15T19:45:00',1.08887,1.08901,1.08886,1.08888,143.75,1.08912,1.08922,1.08904,1.0891,154.25,True
'2018-05-15T19:46:00',1.08889,1.08896,1.08887,1.08893,79.93,1.08908,1.08917,1.08906,1.08916,96.02,False
'2018-05-15T19:47:00',1.08895,1.08899,1.08887,1.08891,97.97,1.08916,1.08919,1.08908,1.08915,128.2,False
'2018-05-15T19:48:00',1.0889,1.08895,1.08883,1.08884,99.31,1.08913,1.08919,1.08906,1.08908,123.45,True
'2018-05-15T19:49:00',1.08884,1.08897,1.08884,1.08896,98.54,1.08907,1.0892,1.08906,1.0892,94.93,False
'2018-05-15T19:50:00',1.08896,1.08901,1.08895,1.08896,65.03,1.0892,1.08925,1.08916,1.0892,65.65,False
'2018-05-15T19:51:00',1.08895,1.08897,1.08885,1.08888,110.21,1.08922,1.08922,1.08909,1.08911,113.13,True
'2018-05-15T19:52:00',1.08888,1.08906,1.08882,1.08897,107.21,1.08911,1.08927,1.08905,1.08917,78.95,True
'2018-05-15T19:53:00',1.08897,1.08917,1.08897,1.08915,99.73,1.08916,1.08941,1.08916,1.08941,117.49,False
'2018-05-15T19:54:00',1.08915,1.08917,1.08912,1.08916,100.26,1.08941,1.08941,1.08934,1.08937,119.05,False
'2018-05-15T19:55:00',1.08916,1.08916,1.08899,1.08902,117.06,1.0894,1.0894,1.08921,1.08924,114.76,True
'2018-05-15T19:56:00',1.08901,1.08914,1.08895,1.08907,155.39,1.08922,1.08937,1.08919,1.08927,113.8,True
'2018-05-15T19:57:00',1.08907,1.08923,1.08896,1.08913,153.51,1.08926,1.08948,1.08919,1.08937,145.62,True
'2018-05-15T19:58:00',1.08915,1.08916,1.08909,1.08914,127.28,1.08937,1.08939,1.0893,1.08938,161.01,False
'2018-05-15T19:59:00',1.08914,1.08921,1.08893,1.08905,160.67,1.08938,1.08945,1.08914,1.08927,183.14,True
'2018-05-15T20:00:00',1.08905,1.08935,1.08901,1.08931,136.88,1.08928,1.08952,1.08922,1.08947,175.82,False
'2018-05-15T20:01:00',1.08931,1.08932,1.08919,1.08928,92.0,1.08949,1.0895,1.08937,1.08943,125.89,False
'2018-05-15T20:02:00',1.08928,1.08931,1.08913,1.08918,120.5,1.08942,1.08946,1.0893,1.08936,175.7,True
'2018-05-15T20:03:00',1.08918,1.08941,1.08911,1.08931,132.16,1.08933,1.08956,1.08932,1.08952,182.75,False
'2018-05-15T20:04:00',1.08931,1.08938,1.08925,1.0893,140.32,1.08949,1.08953,1.08945,1.08952,117.94,False
'2018-05-15T20:05:00',1.08932,1.08935,1.08916,1.08924,206.13,1.08951,1.08954,1.08936,1.08945,186.27,False
'2018-05-15T20:06:00',1.08924,1.08924,1.08911,1.08921,155.62,1.08945,1.08946,1.08932,1.08943,165.38,False
'2018-05-15T20:07:00',1.08921,1.08924,1.08918,1.0892,175.11,1.08944,1.08948,1.08941,1.08942,148.15,False
'2018-05-15T20:08:00',1.08919,1.08923,1.08907,1.08911,85.71,1.08942,1.08945,1.0893,1.08935,124.76,True
'2018-05-15T20:09:00',1.08909,1.08919,1.08905,1.08918,133.07,1.08933,1.08943,1.08929,1.08939,157.87,False
'2018-05-15T20:10:00',1.08919,1.0892,1.0891,1.0891,112.86,1.08939,1.08942,1.08931,1.08934,140.41,True
'2018-05-15T20:11:00',1.08909,1.08912,1.08908,1.08911,69.75,1.08932,1.08936,1.08928,1.08933,118.26,True
'2018-05-15T20:12:00',1.0891,1.08916,1.0891,1.08915,47.0,1.08933,1.08937,1.08933,1.08935,84.73,False
'2018-05-15T20:13:00',1.08913,1.08913,1.08907,1.08912,107.22,1.08933,1.08936,1.08927,1.08935,141.28,True
'2018-05-15T20:14:00',1.08911,1.08915,1.08898,1.08912,118.55,1.08935,1.08937,1.08922,1.08937,158.53,True
'2018-05-15T20:15:00',1.08912,1.08919,1.08906,1.08915,136.06,1.08937,1.0894,1.08927,1.08939,164.29,False
'2018-05-15T20:16:00',1.08913,1.08916,1.08905,1.08908,143.27,1.08935,1.08941,1.08927,1.08929,197.55,False
'2018-05-15T20:17:00',1.08908,1.08911,1.08901,1.08902,106.78,1.08932,1.08935,1.08924,1.08925,140.05,False
'2018-05-15T20:18:00',1.08901,1.08914,1.08896,1.08896,153.68,1.08925,1.08938,1.08921,1.08921,180.75,True
'2018-05-15T20:19:00',1.08895,1.08914,1.0889,1.0891,174.78,1.08918,1.08935,1.08915,1.08932,207.6,True
'2018-05-15T20:20:00',1.08908,1.08916,1.08898,1.08914,89.03,1.08932,1.08938,1.08922,1.08936,111.37,False
'2018-05-15T20:21:00',1.08912,1.0892,1.08898,1.08901,121.07,1.08937,1.08941,1.08923,1.08923,183.14,False
'2018-05-15T20:22:00',1.08905,1.08911,1.08895,1.08898,115.16,1.08923,1.08934,1.08919,1.08922,133.26,False
'2018-05-15T20:23:00',1.08899,1.08916,1.08897,1.089,130.94,1.08921,1.08939,1.08917,1.08917,143.24,True
'2018-05-15T20:24:00',1.08901,1.08913,1.08894,1.08898,91.27,1.08917,1.08933,1.08916,1.08922,141.11,True
'2018-05-15T20:25:00',1.08898,1.08917,1.08894,1.0891,198.22,1.08922,1.08941,1.08914,1.08933,247.29,False
'2018-05-15T20:26:00',1.0891,1.08919,1.089,1.08907,168.65,1.08934,1.08939,1.08925,1.08931,198.11,True
'2018-05-15T20:27:00',1.08907,1.08916,1.08902,1.08908,122.26,1.08933,1.0894,1.08925,1.08932,144.92,True
'2018-05-15T20:28:00',1.08908,1.08917,1.08905,1.08909,77.44,1.08931,1.08937,1.08928,1.08933,96.66,True
'2018-05-15T20:29:00',1.08907,1.08917,1.08901,1.08911,132.77,1.08933,1.08944,1.08925,1.08932,134.13,True
'2018-05-15T20:30:00',1.08911,1.0892,1.08905,1.08914,186.05,1.08933,1.08943,1.08928,1.08939,199.53,False
'2018-05-15T20:31:00',1.08914,1.08917,1.089,1.08912,176.57,1.0894,1.08941,1.08926,1.08933,182.82,False
'2018-05-15T20:32:00',1.0891,1.08918,1.08899,1.089,233.2,1.08934,1.08942,1.08922,1.08923,257.66,False
'2018-05-15T20:33:00',1.089,1.08909,1.08897,1.08898,208.51,1.08924,1.08932,1.08918,1.08918,211.24,True
'2018-05-15T20:34:00',1.08898,1.08918,1.08894,1.08914,237.56,1.08919,1.08939,1.0891,1.08936,203.81,False
'2018-05-15T20:35:00',1.08913,1.08915,1.08899,1.08899,177.42,1.08935,1.08937,1.08921,1.08921,174.45,True
'2018-05-15T20:36:00',1.08899,1.08914,1.08896,1.08911,163.07,1.08922,1.08937,1.0892,1.08934,128.87,True
'2018-05-15T20:37:00',1.08911,1.08919,1.08905,1.08912,177.03,1.08935,1.08938,1.08926,1.08936,175.49,False
'2018-05-15T20:38:00',1.08913,1.08916,1.08908,1.0891,175.67,1.08936,1.08939,1.08931,1.08934,189.29,True
'2018-05-15T20:39:00',1.0891,1.08919,1.08907,1.08914,182.43,1.08934,1.08942,1.08929,1.08933,169.97,False
'2018-05-15T20:40:00',1.08913,1.08917,1.08902,1.08912,181.16,1.08932,1.0894,1.08925,1.08933,116.77,True
'2018-05-15T20:41:00',1.08912,1.08917,1.08896,1.08913,199.54,1.08932,1.08942,1.0892,1.08936,148.5,False
'2018-05-15T20:42:00',1.08918,1.08918,1.08909,1.08911,95.82,1.08942,1.08942,1.0893,1.08933,66.43,False
'2018-05-15T20:43:00',1.08911,1.08918,1.08907,1.0891,225.1,1.08932,1.08938,1.08927,1.08935,125.4,False
'2018-05-15T20:44:00',1.0891,1.08914,1.08902,1.08907,135.88,1.08933,1.08938,1.08922,1.08929,103.35,False
'2018-05-15T20:45:00',1.08906,1.08909,1.08891,1.08893,113.91,1.08927,1.0893,1.08912,1.08915,91.45,True
'2018-05-15T20:46:00',1.08892,1.08905,1.08884,1.08901,156.73,1.08914,1.08927,1.08904,1.08925,103.28,False
'2018-05-15T20:47:00',1.08901,1.08905,1.08888,1.08899,221.37,1.08925,1.08928,1.08909,1.08921,168.44,True
'2018-05-15T20:48:00',1.08899,1.08906,1.08893,1.08906,203.17,1.08923,1.08928,1.08916,1.08928,197.9,False
'2018-05-15T20:49:00',1.08905,1.08911,1.08896,1.08902,208.72,1.08928,1.08932,1.0892,1.08925,182.09,True
'2018-05-15T20:50:00',1.08902,1.08914,1.08902,1.08904,191.55,1.08928,1.08935,1.08926,1.08927,156.97,False
'2018-05-15T20:51:00',1.08904,1.08911,1.08894,1.089,147.06,1.08927,1.08932,1.08917,1.08925,150.27,True
'2018-05-15T20:52:00',1.089,1.0891,1.08899,1.08904,159.57,1.08926,1.08934,1.08921,1.08928,153.52,True
'2018-05-15T20:53:00',1.08904,1.08915,1.08902,1.08913,125.09,1.08928,1.08936,1.08924,1.08935,105.68,False
'2018-05-15T20:54:00',1.08914,1.08917,1.08909,1.08913,149.63,1.08936,1.08939,1.08929,1.08931,110.12,False
'2018-05-15T20:55:00',1.08913,1.08913,1.08897,1.08897,214.39,1.08931,1.08935,1.08918,1.0892,144.56,True
'2018-05-15T20:56:00',1.08893,1.08906,1.08893,1.08901,182.1,1.08917,1.0893,1.08917,1.08922,160.88,True
'2018-05-15T20:57:00',1.08901,1.08906,1.08898,1.08903,135.59,1.08923,1.08929,1.08916,1.08927,110.2,False
'2018-05-15T20:58:00',1.08903,1.08906,1.08892,1.08897,254.14,1.08927,1.0893,1.08914,1.08921,206.18,True
'2018-05-15T20:59:00',1.08897,1.08923,1.08896,1.08907,317.77,1.08921,1.08943,1.08917,1.08931,264.87,True
'2018-05-15T21:00:00',1.08911,1.08942,1.08905,1.08934,187.91,1.08933,1.0897,1.08933,1.08961,214.19,False
'2018-05-15T21:01:00',1.08934,1.08934,1.08914,1.08918,177.3,1.08957,1.08957,1.08939,1.08943,129.3,False
'2018-05-15T21:02:00',1.08918,1.08925,1.08912,1.0892,94.72,1.08943,1.08949,1.08937,1.08937,91.2,False
'2018-05-15T21:03:00',1.08919,1.08921,1.08903,1.08913,101.96,1.08937,1.08944,1.08927,1.08936,93.48,True
'2018-05-15T21:04:00',1.08913,1.08918,1.08899,1.08913,173.96,1.08937,1.08942,1.08921,1.08937,181.59,True
'2018-05-15T21:05:00',1.08912,1.08918,1.0891,1.08914,299.4,1.08937,1.08941,1.08929,1.08941,263.82,False
'2018-05-15T21:06:00',1.08914,1.08914,1.089,1.08911,183.45,1.08939,1.0894,1.08925,1.08939,167.76,False
'2018-05-15T21:07:00',1.08909,1.08916,1.08898,1.08902,137.7,1.08935,1.0894,1.08922,1.08929,128.87,True
'2018-05-15T21:08:00',1.08902,1.08912,1.08901,1.08912,202.91,1.08929,1.08936,1.08924,1.08935,217.74,False
'2018-05-15T21:09:00',1.08912,1.08913,1.08903,1.08904,207.49,1.08935,1.08939,1.08929,1.08931,190.92,False
'2018-05-15T21:10:00',1.08904,1.08914,1.08898,1.08901,286.13,1.08931,1.08939,1.08922,1.08928,306.86,False
'2018-05-15T21:11:00',1.08901,1.08904,1.08895,1.089,277.53,1.08928,1.08931,1.08917,1.08927,262.47,True
'2018-05-15T21:12:00',1.08899,1.08903,1.08897,1.08902,231.51,1.08926,1.0893,1.08923,1.0893,205.72,False
'2018-05-15T21:13:00',1.08902,1.08902,1.08888,1.08896,246.52,1.0893,1.0893,1.08915,1.08922,218.57,True
'2018-05-15T21:14:00',1.08899,1.08911,1.08891,1.08899,236.55,1.08925,1.08937,1.08916,1.08926,237.18,False
'2018-05-15T21:15:00',1.089,1.08903,1.08883,1.08893,251.18,1.08927,1.08929,1.0891,1.08919,221.74,True
'2018-05-15T21:16:00',1.08893,1.08904,1.08885,1.08903,204.82,1.08919,1.0893,1.08911,1.0893,176.84,False
'2018-05-15T21:17:00',1.08902,1.08904,1.08893,1.08894,183.81,1.0893,1.08932,1.08919,1.0892,157.63,True
'2018-05-15T21:18:00',1.08894,1.08923,1.0889,1.08919,243.05,1.0892,1.08949,1.08916,1.08947,237.21,False
'2018-05-15T21:19:00',1.08919,1.08926,1.08906,1.08906,215.67,1.08946,1.08953,1.08931,1.08933,198.9,True
'2018-05-15T21:20:00',1.08905,1.08916,1.08905,1.08911,159.13,1.08931,1.08942,1.08931,1.08937,138.07,True
'2018-05-15T21:21:00',1.08912,1.08922,1.08908,1.08921,175.28,1.08935,1.08948,1.08933,1.08948,142.46,True
'2018-05-15T21:22:00',1.08923,1.08926,1.08918,1.08923,120.18,1.08949,1.0895,1.08944,1.08948,117.55,False
'2018-05-15T21:23:00',1.08922,1.08924,1.08911,1.08913,144.83,1.08948,1.08949,1.08936,1.0894,131.96,False
'2018-05-15T21:24:00',1.08911,1.08918,1.08896,1.08897,124.6,1.08939,1.08944,1.0892,1.08921,80.82,True
'2018-05-15T21:25:00',1.08899,1.08914,1.08899,1.08907,196.37,1.08926,1.08938,1.08926,1.08933,135.02,True
'2018-05-15T21:26:00',1.08907,1.08911,1.08899,1.0891,137.06,1.08933,1.08937,1.08924,1.08934,112.07,False
'2018-05-15T21:27:00',1.08907,1.08921,1.08896,1.08905,137.53,1.08924,1.08947,1.08921,1.08931,160.86,False
'2018-05-15T21:28:00',1.08905,1.08906,1.08891,1.08898,133.8,1.0893,1.08932,1.08917,1.08925,134.09,False
'2018-05-15T21:29:00',1.08898,1.08899,1.08884,1.0889,137.73,1.08924,1.08926,1.0891,1.08914,113.69,False
'2018-05-15T21:30:00',1.08886,1.08901,1.08882,1.08889,125.04,1.08914,1.08926,1.08908,1.08915,129.45,True
'2018-05-15T21:31:00',1.08889,1.08894,1.08881,1.08891,133.98,1.08915,1.0892,1.08907,1.08915,114.19,True
'2018-05-15T21:32:00',1.0889,1.08906,1.0889,1.08904,137.09,1.08915,1.08933,1.08915,1.08932,131.15,True
'2018-05-15T21:33:00',1.08905,1.08919,1.08904,1.08918,108.79,1.08932,1.08946,1.08931,1.08944,111.13,True
'2018-05-15T21:34:00',1.08918,1.0892,1.08907,1.0892,132.15,1.08944,1.08947,1.08934,1.08947,135.42,True
'2018-05-15T21:35:00',1.0892,1.08929,1.08916,1.08925,146.37,1.08947,1.08954,1.08943,1.08949,152.71,False
'2018-05-15T21:36:00',1.08924,1.08928,1.0892,1.0892,108.6,1.08949,1.08957,1.08946,1.08946,101.95,True
'2018-05-15T21:37:00',1.08923,1.08932,1.08921,1.0893,150.42,1.08945,1.08958,1.08945,1.08956,154.05,False
'2018-05-15T21:38:00',1.0893,1.08931,1.08929,1.08929,189.78,1.08956,1.08958,1.08955,1.08955,160.85,False
'2018-05-15T21:39:00',1.08929,1.0893,1.0892,1.08921,105.96,1.08955,1.08956,1.08945,1.08949,94.94,False
'2018-05-15T21:40:00',1.08922,1.08923,1.08902,1.08903,86.19,1.08946,1.08947,1.08927,1.08929,63.59,True
'2018-05-15T21:41:00',1.08902,1.08912,1.08902,1.08911,123.79,1.08928,1.08939,1.08927,1.08938,99.68,False
'2018-05-15T21:42:00',1.08912,1.08914,1.08903,1.08903,117.08,1.08938,1.08938,1.08928,1.08928,84.32,True
'2018-05-15T21:43:00',1.08907,1.08918,1.08905,1.08912,121.12,1.08931,1.08941,1.08929,1.08939,104.11,True
'2018-05-15T21:44:00',1.08912,1.08915,1.08905,1.08913,53.99,1.08939,1.08939,1.08929,1.08938,40.24,False
'2018-05-15T21:45:00',1.08912,1.08912,1.08897,1.089,98.77,1.08938,1.08938,1.08921,1.08926,71.02,False
'2018-05-15T21:46:00',1.08901,1.08907,1.08898,1.08899,61.75,1.08926,1.08932,1.08925,1.08926,51.02,False
'2018-05-15T21:47:00',1.08899,1.08904,1.08898,1.089,56.59,1.08926,1.08929,1.08919,1.08919,43.44,False
'2018-05-15T21:48:00',1.08901,1.08901,1.08897,1.08897,24.11,1.08919,1.08927,1.08919,1.0892,16.74,True
'2018-05-15T21:49:00',1.08896,1.08904,1.08889,1.08897,108.3,1.0892,1.08924,1.08916,1.08921,93.39,True
'2018-05-15T21:50:00',1.08895,1.08911,1.08895,1.08902,114.83,1.08922,1.08925,1.08922,1.08924,60.85,False
'2018-05-15T21:51:00',1.089,1.08904,1.08896,1.08897,99.84,1.08924,1.08925,1.08921,1.08924,67.95,False
'2018-05-15T21:52:00',1.08899,1.089,1.08889,1.08893,134.19,1.08924,1.08924,1.08914,1.08921,102.95,False
'2018-05-15T21:53:00',1.08893,1.08898,1.08876,1.08887,129.53,1.08921,1.08924,1.08902,1.08914,84.33,True
'2018-05-15T21:54:00',1.08888,1.089,1.08886,1.08889,114.87,1.08914,1.08924,1.0891,1.08914,126.75,True
'2018-05-15T21:55:00',1.08896,1.08901,1.08886,1.08893,163.89,1.08916,1.08925,1.08908,1.08918,139.27,False
'2018-05-15T21:56:00',1.08893,1.08894,1.08881,1.08883,125.52,1.08919,1.08919,1.08905,1.08907,108.85,False
'2018-05-15T21:57:00',1.08882,1.08886,1.08874,1.08878,148.19,1.08907,1.08912,1.08899,1.08907,141.57,True
'2018-05-15T21:58:00',1.08878,1.0889,1.08878,1.08888,77.09,1.08905,1.08917,1.08905,1.08912,96.16,True
'2018-05-15T21:59:00',1.08888,1.08923,1.08879,1.0892,120.75,1.08914,1.08946,1.08906,1.0894,131.46,False
'2018-05-15T22:00:00',1.08918,1.08921,1.08902,1.08902,115.73,1.08941,1.08945,1.08924,1.08924,77.42,True
'2018-05-15T22:01:00',1.08902,1.08907,1.08902,1.08904,25.33,1.08924,1.08925,1.08924,1.08924,14.0,False
'2018-05-15T22:02:00',1.08906,1.08908,1.08902,1.08903,24.55,1.08925,1.08925,1.08924,1.08925,22.0,True
'2018-05-15T22:03:00',1.08903,1.08906,1.08902,1.08904,19.86,1.08925,1.08925,1.08924,1.08924,15.0,True
'2018-05-15T22:04:00',1.08904,1.08906,1.08904,1.08906,4.74,1.08924,1.0893,1.08924,1.08925,4.81,False
'2018-05-15T22:05:00',1.08905,1.08905,1.089,1.08901,36.15,1.08925,1.08925,1.08925,1.08925,33.28,True
'2018-05-15T22:06:00',1.08901,1.08906,1.08898,1.08903,105.5,1.08925,1.0893,1.08923,1.08928,98.99,False
'2018-05-15T22:07:00',1.08903,1.08903,1.08896,1.08899,21.31,1.08926,1.08926,1.08916,1.08916,14.83,True
'2018-05-15T22:08:00',1.08896,1.089,1.08895,1.089,50.67,1.08916,1.08923,1.08916,1.08923,32.22,True
'2018-05-15T22:09:00',1.08898,1.08906,1.08898,1.089,36.12,1.08924,1.08924,1.08923,1.08924,28.61,False
'2018-05-15T22:10:00',1.08899,1.08906,1.08899,1.08902,19.45,1.08923,1.08924,1.08919,1.0892,14.5,False
'2018-05-15T22:11:00',1.08901,1.08904,1.08897,1.08899,53.28,1.0892,1.08922,1.08919,1.08922,37.0,False
'2018-05-15T22:12:00',1.08899,1.08906,1.08883,1.08891,66.95,1.08921,1.08924,1.08902,1.08915,40.99,True
'2018-05-15T22:13:00',1.08891,1.08896,1.08891,1.08894,58.11,1.08914,1.08922,1.08912,1.08917,45.46,True
'2018-05-15T22:14:00',1.08896,1.089,1.08883,1.08896,84.89,1.08918,1.08924,1.08906,1.08918,67.68,False
'2018-05-15T22:15:00',1.08896,1.08897,1.08892,1.08894,23.08,1.08919,1.08923,1.08916,1.08917,22.29,True
'2018-05-15T22:16:00',1.08894,1.08899,1.08887,1.08898,182.47,1.08921,1.08924,1.08909,1.08922,197.34,False
'2018-05-15T22:17:00',1.08898,1.08898,1.08888,1.08888,122.05,1.08922,1.08923,1.08909,1.08916,134.3,True
'2018-05-15T22:18:00',1.08888,1.08897,1.08886,1.08896,193.02,1.08912,1.08924,1.08911,1.08919,191.12,True
'2018-05-15T22:19:00',1.08896,1.08903,1.08889,1.089,142.01,1.08919,1.08925,1.08914,1.08924,166.83,False
'2018-05-15T22:20:00',1.089,1.08901,1.08897,1.08899,166.72,1.08924,1.08926,1.08923,1.08924,135.61,True
'2018-05-15T22:21:00',1.08899,1.08904,1.08898,1.089,145.1,1.08926,1.08926,1.08924,1.08924,125.77,True
'2018-05-15T22:22:00',1.089,1.08903,1.08899,1.08902,53.29,1.08924,1.08925,1.08924,1.08924,48.72,False
'2018-05-15T22:23:00',1.08898,1.089,1.08898,1.08899,14.6,1.08924,1.08924,1.08924,1.08924,8.25,True
'2018-05-15T22:24:00',1.089,1.08903,1.08899,1.08902,75.96,1.08924,1.08927,1.08924,1.08924,58.38,False
'2018-05-15T22:25:00',1.08903,1.08903,1.089,1.08901,21.02,1.08924,1.08925,1.08924,1.08925,13.06,True
'2018-05-15T22:26:00',1.08902,1.08902,1.08901,1.08902,5.61,1.08925,1.08925,1.08924,1.08924,4.12,True
'2018-05-15T22:27:00',1.08901,1.0891,1.08901,1.08908,9.18,1.08924,1.08924,1.08924,1.08924,6.0,True
'2018-05-15T22:28:00',1.0891,1.08913,1.08909,1.08913,8.36,1.08924,1.08925,1.08924,1.08925,5.0,True
'2018-05-15T22:29:00',1.08916,1.08918,1.08909,1.08909,111.75,1.08925,1.08937,1.08924,1.08936,102.81,True
'2018-05-15T22:30:00',1.0891,1.08912,1.08909,1.0891,29.69,1.08938,1.0894,1.08937,1.08939,28.45,True
'2018-05-15T22:31:00',1.08911,1.08924,1.08907,1.08923,79.96,1.08936,1.08949,1.08935,1.08946,72.49,True
'2018-05-15T22:32:00',1.0892,1.0893,1.08913,1.08925,80.7,1.08946,1.08947,1.0894,1.08946,82.33,True
'2018-05-15T22:33:00',1.08925,1.0894,1.08923,1.08928,44.18,1.08946,1.0896,1.08946,1.08956,33.56,True
'2018-05-15T22:34:00',1.08928,1.08932,1.08927,1.08932,19.22,1.08955,1.08957,1.08954,1.08957,13.13,False
'2018-05-15T22:35:00',1.08931,1.08935,1.08918,1.08918,59.3,1.08957,1.08959,1.08948,1.08949,51.2,False
'2018-05-15T22:36:00',1.08919,1.08924,1.08899,1.089,66.02,1.08949,1.08951,1.08929,1.08931,52.07,False
'2018-05-15T22:37:00',1.089,1.08907,1.08897,1.08897,217.59,1.08931,1.08939,1.08927,1.08929,180.45,False
'2018-05-15T22:38:00',1.08897,1.08903,1.0889,1.08891,41.33,1.08928,1.08934,1.08921,1.08921,37.78,False
'2018-05-15T22:39:00',1.0889,1.08892,1.08886,1.08887,47.11,1.0892,1.08923,1.0892,1.0892,34.85,True
'2018-05-15T22:40:00',1.08887,1.08896,1.08887,1.08894,66.98,1.0892,1.08929,1.08918,1.08926,70.84,False
'2018-05-15T22:41:00',1.08893,1.08893,1.08885,1.08885,62.26,1.08925,1.08925,1.0891,1.08915,51.28,False
'2018-05-15T22:42:00',1.08886,1.08887,1.08883,1.08884,53.47,1.08914,1.08916,1.08912,1.08915,42.4,False
'2018-05-15T22:43:00',1.08884,1.08887,1.08879,1.08881,75.28,1.08916,1.08919,1.08912,1.08912,73.54,True
'2018-05-15T22:44:00',1.08881,1.08886,1.08876,1.08884,51.56,1.08912,1.08918,1.08909,1.08918,55.09,False
'2018-05-15T22:45:00',1.08884,1.08891,1.08883,1.08884,38.82,1.08918,1.08921,1.08914,1.08916,34.83,True
'2018-05-15T22:46:00',1.08884,1.08893,1.08884,1.08892,60.02,1.08915,1.08924,1.08915,1.08922,44.97,False
'2018-05-15T22:47:00',1.08893,1.08895,1.08885,1.08891,67.45,1.08923,1.08924,1.08918,1.08924,52.93,True
'2018-05-15T22:48:00',1.08891,1.08892,1.0889,1.08892,21.07,1.08924,1.08926,1.08922,1.08926,18.09,False
'2018-05-15T22:49:00',1.08892,1.08894,1.0889,1.08891,37.53,1.08924,1.08926,1.08922,1.08925,40.79,True
'2018-05-15T22:50:00',1.08891,1.08896,1.08888,1.08894,28.47,1.08925,1.08925,1.08918,1.08924,37.22,False
'2018-05-15T22:51:00',1.08897,1.08897,1.08891,1.08893,39.82,1.08925,1.08925,1.0892,1.08925,31.29,True
'2018-05-15T22:52:00',1.08892,1.08894,1.08892,1.08894,6.25,1.08925,1.08925,1.08924,1.08925,5.98,False
'2018-05-15T22:53:00',1.08896,1.08901,1.08882,1.08893,67.76,1.08928,1.08928,1.08914,1.08924,62.19,False
'2018-05-15T22:54:00',1.08892,1.08892,1.0889,1.0889,28.32,1.08924,1.08926,1.08923,1.08925,29.15,False
'2018-05-15T22:55:00',1.08892,1.08892,1.08882,1.08884,44.89,1.08925,1.08925,1.0891,1.08913,43.69,False
'2018-05-15T22:56:00',1.08884,1.08886,1.08881,1.08883,33.1,1.08912,1.08916,1.0891,1.08914,28.61,False
'2018-05-15T22:57:00',1.08882,1.08887,1.08878,1.08879,52.96,1.08914,1.08917,1.08906,1.08906,40.87,True
'2018-05-15T22:58:00',1.08879,1.08881,1.08876,1.0888,50.93,1.08907,1.08925,1.08907,1.08923,57.28,False
'2018-05-15T22:59:00',1.08876,1.08876,1.08828,1.08835,44.49,1.08924,1.08948,1.08896,1.08944,48.23,False
'2018-05-15T23:00:00',1.0883,1.0883,1.08818,1.08818,3.0,1.08941,1.08946,1.08935,1.08946,3.0,False
'2018-05-15T23:01:00',1.08818,1.08818,1.08818,1.08818,0.0,1.08946,1.08946,1.08946,1.08946,0.0,False
'2018-05-15T23:02:00',1.08818,1.08818,1.08818,1.08818,0.0,1.08946,1.08946,1.08946,1.08946,0.0,False
'2018-05-15T23:03:00',1.08808,1.08812,1.08796,1.08812,3.0,1.08924,1.08924,1.08924,1.08924,3.0,False
'2018-05-15T23:04:00',1.08812,1.08812,1.08805,1.08805,8.0,1.08925,1.08925,1.08922,1.08923,8.0,False
'2018-05-15T23:05:00',1.08805,1.08806,1.08803,1.08806,12.0,1.08924,1.08925,1.08913,1.08913,11.0,True
'2018-05-15T23:06:00',1.08814,1.0883,1.0881,1.08824,13.5,1.08915,1.08925,1.08913,1.08925,15.5,True
'2018-05-15T23:07:00',1.08829,1.08833,1.08811,1.08828,10.0,1.08924,1.08925,1.08924,1.08925,10.0,False
'2018-05-15T23:08:00',1.08832,1.08834,1.08802,1.08826,17.0,1.08925,1.08925,1.08924,1.08925,17.0,True
'2018-05-15T23:09:00',1.08826,1.08835,1.08826,1.08835,3.0,1.08918,1.08918,1.08918,1.08918,3.0,False
'2018-05-15T23:10:00',1.08834,1.08834,1.08834,1.08834,1.5,1.08919,1.08919,1.08919,1.08919,1.0,True
'2018-05-15T23:11:00',1.08835,1.08847,1.08835,1.08847,5.97,1.08918,1.08918,1.08918,1.08918,5.0,True
'2018-05-15T23:12:00',1.08847,1.08851,1.08847,1.08851,7.98,1.08918,1.08918,1.08918,1.08918,6.0,False
'2018-05-15T23:13:00',1.08851,1.08852,1.08841,1.08841,31.77,1.08918,1.08921,1.08918,1.08921,22.0,True
'2018-05-15T23:14:00',1.08838,1.08846,1.08838,1.08845,15.41,1.08921,1.08924,1.08921,1.08924,14.5,True
'2018-05-15T23:15:00',1.0885,1.08868,1.08849,1.08859,27.0,1.08924,1.08924,1.08921,1.08923,27.0,True
'2018-05-15T23:16:00',1.0886,1.08867,1.0886,1.08861,24.0,1.08923,1.08935,1.08922,1.08934,23.0,True
'2018-05-15T23:17:00',1.0886,1.08875,1.0886,1.08868,39.5,1.08934,1.08935,1.08934,1.08934,39.0,True
'2018-05-15T23:18:00',1.08867,1.08889,1.08867,1.08889,23.0,1.08934,1.08935,1.08934,1.08935,23.0,False
'2018-05-15T23:19:00',1.08886,1.08886,1.0887,1.0887,39.0,1.08934,1.08935,1.08932,1.08934,39.0,True
'2018-05-15T23:20:00',1.08868,1.08879,1.08868,1.08879,2.0,1.08934,1.08934,1.08934,1.08934,2.0,False
'2018-05-15T23:21:00',1.08876,1.08876,1.08863,1.08863,20.0,1.08935,1.08935,1.08928,1.0893,23.76,True
'2018-05-15T23:22:00',1.08863,1.08887,1.08863,1.08885,128.36,1.0893,1.08935,1.0893,1.08934,134.02,False
'2018-05-15T23:23:00',1.08879,1.0888,1.08862,1.08867,18.0,1.08934,1.08934,1.08928,1.08928,18.5,False
'2018-05-15T23:24:00',1.08853,1.08865,1.08853,1.08861,28.0,1.08928,1.08935,1.08919,1.08925,30.75,False
'2018-05-15T23:25:00',1.08861,1.08861,1.08853,1.08858,27.0,1.08926,1.08926,1.08919,1.0892,27.0,True
'2018-05-15T23:26:00',1.08858,1.08864,1.08851,1.08864,26.0,1.08919,1.08923,1.08919,1.08919,25.0,True
'2018-05-15T23:27:00',1.08864,1.08864,1.08862,1.08862,30.0,1.0892,1.08924,1.08911,1.08924,30.5,False
'2018-05-15T23:28:00',1.08856,1.08866,1.08846,1.08862,87.54,1.08924,1.08924,1.08908,1.08912,85.5,False
'2018-05-15T23:29:00',1.08862,1.08867,1.08841,1.08841,72.0,1.08911,1.08922,1.08889,1.08921,72.5,False
'2018-05-15T23:30:00',1.08841,1.08851,1.08819,1.08844,35.37,1.08922,1.08928,1.08904,1.08904,39.29,True
'2018-05-15T23:31:00',1.08845,1.08872,1.08844,1.08844,35.95,1.08904,1.08944,1.08902,1.08919,32.6,True
'2018-05-15T23:32:00',1.08845,1.08852,1.08843,1.08848,13.5,1.0892,1.08929,1.08918,1.08918,13.5,False
'2018-05-15T23:33:00',1.08844,1.08871,1.0884,1.0884,29.6,1.08918,1.08935,1.08909,1.08909,26.5,True
'2018-05-15T23:34:00',1.0884,1.08849,1.08839,1.08839,19.75,1.0891,1.08917,1.0891,1.08914,18.5,True
'2018-05-15T23:35:00',1.0884,1.0885,1.0884,1.0885,48.42,1.08912,1.08921,1.08912,1.08921,42.5,True
'2018-05-15T23:36:00',1.08849,1.08866,1.08848,1.08866,35.57,1.0892,1.08933,1.08918,1.08918,32.25,False
'2018-05-15T23:37:00',1.08861,1.08861,1.08842,1.08851,42.08,1.08917,1.08923,1.08896,1.08917,45.25,False
'2018-05-15T23:38:00',1.08851,1.08852,1.08843,1.08845,70.34,1.08918,1.08918,1.08896,1.08918,89.23,True
'2018-05-15T23:39:00',1.08845,1.08872,1.08845,1.08872,111.02,1.08917,1.08935,1.08917,1.08935,102.59,False
'2018-05-15T23:40:00',1.08871,1.08878,1.0886,1.08867,238.6,1.08935,1.08946,1.08905,1.08911,160.18,False
'2018-05-15T23:41:00',1.08865,1.08871,1.08847,1.08868,87.65,1.08908,1.08913,1.08895,1.08906,97.59,False
'2018-05-15T23:42:00',1.08868,1.08868,1.08851,1.08851,26.71,1.08908,1.08908,1.08888,1.08891,36.87,False
'2018-05-15T23:43:00',1.08851,1.08853,1.08831,1.08844,38.16,1.08897,1.08898,1.08877,1.0889,39.35,False
'2018-05-15T23:44:00',1.08845,1.08854,1.08817,1.08827,103.39,1.08887,1.08898,1.08864,1.08876,89.96,False
'2018-05-15T23:45:00',1.08828,1.08848,1.08809,1.08812,108.6,1.08876,1.08899,1.08857,1.08867,81.98,True
'2018-05-15T23:46:00',1.08817,1.08853,1.08817,1.08853,117.6,1.08867,1.0892,1.08867,1.0892,112.62,False
'2018-05-15T23:47:00',1.08853,1.08858,1.0885,1.08854,39.1,1.08919,1.08926,1.0891,1.0891,41.77,False
'2018-05-15T23:48:00',1.08854,1.08859,1.08852,1.08852,19.96,1.0891,1.08911,1.08909,1.0891,20.16,False
'2018-05-15T23:49:00',1.08852,1.08857,1.08808,1.0883,106.2,1.08906,1.08925,1.08874,1.08903,112.23,False
'2018-05-15T23:50:00',1.08829,1.08835,1.0881,1.08818,74.61,1.08902,1.08908,1.08872,1.08888,85.3,True
'2018-05-15T23:51:00',1.08819,1.08837,1.08816,1.08827,48.97,1.08888,1.08895,1.08885,1.08895,39.31,True
'2018-05-15T23:52:00',1.08833,1.08847,1.08824,1.08833,86.59,1.08895,1.08908,1.08883,1.08891,63.82,True
'2018-05-15T23:53:00',1.08833,1.08839,1.08825,1.08839,57.48,1.08891,1.08894,1.08878,1.08889,41.86,False
'2018-05-15T23:54:00',1.0884,1.0884,1.08831,1.08835,54.6,1.08888,1.08892,1.08884,1.08889,35.31,True
'2018-05-15T23:55:00',1.08836,1.08842,1.08831,1.08839,54.1,1.08888,1.08901,1.08887,1.08898,46.87,False
'2018-05-15T23:56:00',1.08842,1.08845,1.08814,1.08824,144.36,1.08898,1.089,1.08858,1.08861,150.75,True
'2018-05-15T23:57:00',1.08832,1.08836,1.08805,1.08836,150.72,1.08861,1.08876,1.08852,1.08867,145.46,True
'2018-05-15T23:58:00',1.08835,1.08844,1.08826,1.08836,110.82,1.08871,1.08881,1.08868,1.08876,102.81,True
'2018-05-15T23:59:00',1.08839,1.0885,1.08825,1.08845,32.0,1.08876,1.08886,1.08864,1.08884,60.93,False
'2018-05-16T00:00:00',1.08844,1.08856,1.08829,1.08848,48.05,1.08884,1.08893,1.08864,1.08878,62.89,False
'2018-05-16T00:01:00',1.0884,1.08844,1.08833,1.08837,35.64,1.08871,1.08874,1.08865,1.08868,39.55,False
'2018-05-16T00:02:00',1.08845,1.08847,1.08826,1.08826,33.32,1.08872,1.08878,1.08855,1.08855,27.77,True
'2018-05-16T00:03:00',1.08828,1.0884,1.08828,1.08835,10.11,1.08856,1.08866,1.08856,1.08865,10.5,False
'2018-05-16T00:04:00',1.08833,1.08834,1.08822,1.08824,27.74,1.08864,1.08866,1.0885,1.08853,26.11,True
'2018-05-16T00:05:00',1.08829,1.08858,1.08821,1.08856,67.59,1.08852,1.08895,1.08851,1.08891,60.92,False
'2018-05-16T00:06:00',1.08856,1.08856,1.08823,1.08824,57.99,1.08891,1.08891,1.0885,1.08853,68.12,False
'2018-05-16T00:07:00',1.08827,1.08827,1.08824,1.08825,3.0,1.08853,1.08853,1.0885,1.0885,3.0,True
'2018-05-16T00:08:00',1.08824,1.08824,1.08824,1.08824,11.0,1.08852,1.08853,1.08852,1.08852,12.95,True
'2018-05-16T00:09:00',1.08824,1.08836,1.08824,1.08827,45.97,1.08851,1.08864,1.08851,1.08853,52.24,True
'2018-05-16T00:10:00',1.08827,1.08847,1.08823,1.08835,40.09,1.08854,1.08878,1.08852,1.08872,42.83,False
'2018-05-16T00:11:00',1.08841,1.08841,1.08814,1.08834,37.35,1.08867,1.08871,1.0885,1.08869,33.99,False
'2018-05-16T00:12:00',1.08833,1.08833,1.08825,1.08825,7.0,1.08865,1.08865,1.08852,1.08853,7.0,False
'2018-05-16T00:13:00',1.08819,1.08824,1.08812,1.08822,21.09,1.08855,1.08855,1.08841,1.08855,20.05,False
'2018-05-16T00:14:00',1.08822,1.08825,1.08817,1.08823,23.94,1.08855,1.08856,1.08847,1.08849,22.75,True
'2018-05-16T00:15:00',1.08819,1.08826,1.08813,1.08826,11.5,1.08849,1.08854,1.08839,1.08852,12.13,True
'2018-05-16T00:16:00',1.08827,1.08846,1.08827,1.08846,41.0,1.08854,1.08875,1.08854,1.08875,39.38,False
'2018-05-16T00:17:00',1.08846,1.08846,1.08844,1.08845,43.5,1.08875,1.08875,1.08873,1.08873,50.76,True
'2018-05-16T00:18:00',1.08845,1.0886,1.08845,1.08845,37.0,1.08873,1.08889,1.08873,1.08874,36.87,True
'2018-05-16T00:19:00',1.08845,1.08859,1.08845,1.08858,35.0,1.08873,1.08889,1.08873,1.08888,41.63,False
'2018-05-16T00:20:00',1.08856,1.08857,1.08856,1.08856,5.5,1.08887,1.08887,1.08885,1.08885,5.94,False
'2018-05-16T00:21:00',1.08855,1.08855,1.08848,1.08848,5.5,1.08885,1.08885,1.08874,1.08874,5.5,False
'2018-05-16T00:22:00',1.08846,1.08846,1.08846,1.08846,1.0,1.08873,1.08873,1.08873,1.08873,1.0,True
'2018-05-16T00:23:00',1.08844,1.08846,1.08844,1.08846,6.0,1.08876,1.08876,1.08875,1.08875,6.0,False
'2018-05-16T00:24:00',1.08845,1.08858,1.08843,1.08846,27.25,1.08876,1.08882,1.08871,1.08871,27.19,True
'2018-05-16T00:25:00',1.08857,1.0886,1.08857,1.08859,6.0,1.0888,1.08886,1.0888,1.08886,6.94,True
'2018-05-16T00:26:00',1.08859,1.0886,1.08847,1.0886,25.51,1.08885,1.08885,1.08872,1.08885,25.5,True
'2018-05-16T00:27:00',1.08856,1.08862,1.0885,1.08862,17.5,1.08883,1.08891,1.08876,1.08891,18.5,False
'2018-05-16T00:28:00',1.08864,1.08872,1.08856,1.0886,14.24,1.08894,1.089,1.08884,1.08885,14.19,False
'2018-05-16T00:29:00',1.0886,1.0886,1.08856,1.08856,9.0,1.08885,1.08886,1.08885,1.08885,11.93,False
'2018-05-16T00:30:00',1.08856,1.0886,1.08828,1.08828,90.99,1.08883,1.08885,1.08859,1.08859,103.47,False
'2018-05-16T00:31:00',1.08829,1.08833,1.08824,1.08825,56.16,1.08859,1.08862,1.08853,1.08854,54.48,True
'2018-05-16T00:32:00',1.08825,1.0884,1.08825,1.08839,70.95,1.08854,1.0887,1.08854,1.0887,75.85,True
'2018-05-16T00:33:00',1.08839,1.08854,1.08839,1.08847,54.0,1.0887,1.08884,1.08867,1.08874,52.92,True
'2018-05-16T00:34:00',1.08848,1.08861,1.08846,1.08861,37.5,1.08874,1.08887,1.08874,1.08887,40.06,True
'2018-05-16T00:35:00',1.08862,1.08875,1.08861,1.08864,44.31,1.08887,1.08903,1.08884,1.08892,64.89,False
'2018-05-16T00:36:00',1.08863,1.08863,1.08847,1.08855,40.46,1.08883,1.08888,1.08876,1.08885,45.07,False
'2018-05-16T00:37:00',1.08855,1.08859,1.08845,1.08846,27.94,1.08884,1.08885,1.08873,1.08877,26.9,False
'2018-05-16T00:38:00',1.08846,1.08847,1.08845,1.08846,41.51,1.08875,1.08876,1.08872,1.08872,36.3,False
'2018-05-16T00:39:00',1.08846,1.08846,1.08842,1.08843,16.68,1.08872,1.08872,1.08869,1.08872,16.73,False
'2018-05-16T00:40:00',1.08844,1.08844,1.0884,1.08841,27.8,1.08869,1.08869,1.08868,1.08868,22.53,True
'2018-05-16T00:41:00',1.0884,1.08846,1.0884,1.08841,57.25,1.08867,1.08871,1.08866,1.08869,48.3,False
'2018-05-16T00:42:00',1.08843,1.08843,1.08839,1.0884,40.29,1.08868,1.08868,1.08861,1.08867,35.18,False
'2018-05-16T00:43:00',1.0884,1.0884,1.08839,1.08839,13.99,1.08867,1.08867,1.08865,1.08867,10.73,True
'2018-05-16T00:44:00',1.08839,1.08841,1.08839,1.08841,11.91,1.08867,1.08868,1.08863,1.08866,8.92,False
'2018-05-16T00:45:00',1.08841,1.08842,1.08841,1.08841,17.53,1.08866,1.08866,1.08866,1.08866,11.24,False
'2018-05-16T00:46:00',1.0884,1.08843,1.0884,1.0884,10.41,1.08864,1.08868,1.08863,1.08867,8.87,False
'2018-05-16T00:47:00',1.08841,1.08843,1.0883,1.0883,19.15,1.08868,1.08869,1.08853,1.08853,22.75,False
'2018-05-16T00:48:00',1.0883,1.0883,1.08825,1.08825,12.43,1.08853,1.08855,1.08851,1.08851,13.08,True
'2018-05-16T00:49:00',1.08828,1.08828,1.08828,1.08828,1.12,1.08851,1.08851,1.08851,1.08851,1.12,True
'2018-05-16T00:50:00',1.08828,1.08828,1.08826,1.08826,7.93,1.08851,1.08856,1.08851,1.08856,11.19,True
'2018-05-16T00:51:00',1.08828,1.08836,1.08828,1.08836,21.97,1.08854,1.08861,1.08854,1.08859,23.1,True
'2018-05-16T00:52:00',1.08836,1.0884,1.08836,1.0884,13.85,1.08859,1.08865,1.08859,1.08863,9.12,False
'2018-05-16T00:53:00',1.08838,1.08841,1.08838,1.08838,12.98,1.08866,1.08866,1.08861,1.08861,10.81,False
'2018-05-16T00:54:00',1.08836,1.08839,1.08836,1.08838,16.23,1.08867,1.08867,1.08858,1.08861,11.43,False
'2018-05-16T00:55:00',1.08838,1.08839,1.08838,1.08838,13.41,1.08861,1.08864,1.08861,1.08861,13.06,False
'2018-05-16T00:56:00',1.08838,1.08838,1.08823,1.08825,17.84,1.08858,1.08859,1.0885,1.0885,23.71,True
'2018-05-16T00:57:00',1.08825,1.08835,1.08822,1.08828,46.96,1.0885,1.08857,1.08845,1.08851,47.02,False
'2018-05-16T00:58:00',1.08824,1.08826,1.08817,1.08817,44.01,1.08849,1.08854,1.08843,1.08846,34.66,True
'2018-05-16T00:59:00',1.0882,1.08838,1.08814,1.08832,74.3,1.08843,1.08859,1.0884,1.08859,56.75,True
'2018-05-16T01:00:00',1.0883,1.08839,1.08825,1.08839,75.74,1.08858,1.08864,1.08851,1.08862,61.01,False
'2018-05-16T01:01:00',1.08839,1.08839,1.08826,1.08826,45.2,1.08862,1.08862,1.08847,1.08847,53.53,False
'2018-05-16T01:02:00',1.08826,1.08832,1.08818,1.08818,31.17,1.08848,1.08855,1.0884,1.08841,34.7,False
'2018-05-16T01:03:00',1.08821,1.08822,1.08799,1.08804,90.42,1.08842,1.08842,1.08822,1.08825,74.27,False
'2018-05-16T01:04:00',1.08804,1.08804,1.08797,1.08801,31.89,1.08827,1.08827,1.08823,1.08824,29.04,True
'2018-05-16T01:05:00',1.08801,1.08832,1.08797,1.08828,53.29,1.08824,1.08857,1.08822,1.08855,61.92,False
'2018-05-16T01:06:00',1.08828,1.08831,1.08814,1.08826,34.93,1.08854,1.08854,1.08839,1.08848,45.54,True
'2018-05-16T01:07:00',1.08825,1.08827,1.0882,1.08827,35.27,1.08848,1.08852,1.08847,1.08852,36.58,False
'2018-05-16T01:08:00',1.08827,1.08827,1.088,1.08808,30.41,1.08852,1.08852,1.08828,1.08835,38.28,True
'2018-05-16T01:09:00',1.08808,1.08814,1.08808,1.08814,26.28,1.08837,1.08837,1.08832,1.08837,23.05,True
'2018-05-16T01:10:00',1.08814,1.08829,1.08814,1.08827,36.48,1.08838,1.08854,1.08838,1.08847,55.69,True
'2018-05-16T01:11:00',1.08825,1.08837,1.08823,1.08832,55.5,1.08847,1.08856,1.08843,1.08853,78.02,False
'2018-05-16T01:12:00',1.08831,1.08831,1.08827,1.08827,10.0,1.08853,1.08853,1.0885,1.0885,15.17,True
'2018-05-16T01:13:00',1.08827,1.08834,1.08825,1.0883,38.18,1.0885,1.08855,1.08848,1.08852,43.9,False
'2018-05-16T01:14:00',1.08829,1.08834,1.08829,1.08829,27.9,1.08852,1.08857,1.08852,1.08852,25.31,True
'2018-05-16T01:15:00',1.08831,1.08845,1.08829,1.08844,19.06,1.08852,1.08867,1.08852,1.08867,18.73,True
'2018-05-16T01:16:00',1.08844,1.08854,1.08844,1.08847,51.42,1.08867,1.08875,1.08867,1.08871,63.64,False
'2018-05-16T01:17:00',1.08844,1.08845,1.08842,1.08845,13.93,1.08869,1.08869,1.08865,1.08868,22.91,False
'2018-05-16T01:18:00',1.08845,1.08845,1.08843,1.08843,10.1,1.08868,1.08868,1.08866,1.08866,7.0,True
'2018-05-16T01:19:00',1.08844,1.08847,1.08836,1.08843,32.94,1.08866,1.08869,1.0886,1.08867,26.06,False
'2018-05-16T01:20:00',1.08842,1.08842,1.0882,1.08835,67.39,1.08867,1.08867,1.08841,1.08858,44.46,True
'2018-05-16T01:21:00',1.08835,1.08845,1.0883,1.0884,65.44,1.0886,1.0887,1.08854,1.08862,56.82,False
'2018-05-16T01:22:00',1.08841,1.08843,1.0883,1.08839,58.82,1.08862,1.08866,1.08853,1.08861,42.08,True
'2018-05-16T01:23:00',1.08838,1.08842,1.08831,1.08839,51.73,1.08861,1.08867,1.08856,1.08862,37.32,True
'2018-05-16T01:24:00',1.08845,1.08854,1.08842,1.08842,26.48,1.08867,1.08877,1.08866,1.08866,24.66,False
'2018-05-16T01:25:00',1.08839,1.08839,1.08831,1.08835,66.84,1.08862,1.08862,1.08853,1.08855,47.55,True
'2018-05-16T01:26:00',1.08835,1.08851,1.08831,1.08842,59.34,1.08857,1.08871,1.08854,1.08865,74.19,True
'2018-05-16T01:27:00',1.08842,1.08843,1.08841,1.08841,6.0,1.08865,1.08868,1.08865,1.08868,8.49,True
'2018-05-16T01:28:00',1.08841,1.0885,1.08831,1.0885,23.12,1.08864,1.08871,1.08853,1.08871,31.53,True
'2018-05-16T01:29:00',1.0885,1.08851,1.0885,1.08851,5.0,1.08871,1.08873,1.08871,1.08872,6.98,True
'2018-05-16T01:30:00',1.08852,1.08857,1.08851,1.08851,35.8,1.08872,1.08879,1.08871,1.08875,49.38,False
'2018-05-16T01:31:00',1.08851,1.08855,1.08841,1.08852,49.05,1.08875,1.08876,1.08862,1.08873,69.58,False
'2018-05-16T01:32:00',1.08848,1.0885,1.0883,1.08834,58.56,1.08871,1.08872,1.08852,1.08857,87.25,False
'2018-05-16T01:33:00',1.08834,1.08836,1.0882,1.08823,72.53,1.08857,1.08857,1.08842,1.08844,105.52,False
'2018-05-16T01:34:00',1.08823,1.08829,1.08815,1.08815,68.91,1.08845,1.08849,1.08838,1.08838,95.07,True
'2018-05-16T01:35:00',1.08815,1.08826,1.08815,1.08825,124.16,1.08838,1.08849,1.08838,1.08849,131.04,False
'2018-05-16T01:36:00',1.08825,1.08827,1.08823,1.08824,30.03,1.08849,1.0885,1.08846,1.08847,31.96,False
'2018-05-16T01:37:00',1.08824,1.08824,1.08799,1.08802,94.41,1.08846,1.08847,1.08822,1.08823,93.89,True
'2018-05-16T01:38:00',1.08803,1.08814,1.08802,1.08804,63.92,1.08824,1.08837,1.08823,1.08826,56.08,True
'2018-05-16T01:39:00',1.08805,1.08813,1.08805,1.0881,33.8,1.08828,1.08836,1.08826,1.08834,38.81,True
'2018-05-16T01:40:00',1.0881,1.08815,1.0881,1.08811,17.52,1.08833,1.08839,1.08832,1.08835,18.36,False
'2018-05-16T01:41:00',1.08811,1.08814,1.08801,1.08801,97.95,1.08835,1.08838,1.08819,1.0882,79.85,False
'2018-05-16T01:42:00',1.08796,1.08805,1.0879,1.08794,126.66,1.0882,1.08827,1.08813,1.08816,99.97,True
'2018-05-16T01:43:00',1.08794,1.08808,1.08793,1.08803,50.33,1.08817,1.08831,1.08817,1.08826,38.89,False
'2018-05-16T01:44:00',1.08803,1.08803,1.08793,1.08793,37.81,1.08829,1.08829,1.08817,1.08818,35.47,True
'2018-05-16T01:45:00',1.08793,1.08797,1.08793,1.08797,41.33,1.08818,1.08822,1.08818,1.0882,29.36,True
'2018-05-16T01:46:00',1.08797,1.0881,1.08797,1.08804,36.93,1.0882,1.08832,1.0882,1.08827,44.05,True
'2018-05-16T01:47:00',1.08804,1.08822,1.08804,1.08821,45.38,1.08827,1.08846,1.08826,1.08843,35.78,False
'2018-05-16T01:48:00',1.08821,1.08821,1.08812,1.08815,77.16,1.08843,1.08843,1.08834,1.08838,73.21,True
'2018-05-16T01:49:00',1.08815,1.08819,1.08815,1.08817,53.1,1.08838,1.0884,1.08837,1.0884,50.04,False
'2018-05-16T01:50:00',1.08817,1.08817,1.08794,1.08794,57.87,1.0884,1.0884,1.08818,1.08818,67.03,False
'2018-05-16T01:51:00',1.08794,1.08806,1.0878,1.08781,51.37,1.08818,1.0883,1.08803,1.08805,40.46,True
'2018-05-16T01:52:00',1.08782,1.08832,1.08781,1.08814,69.42,1.08808,1.08854,1.08806,1.08837,65.75,False
'2018-05-16T01:53:00',1.08813,1.08813,1.08807,1.08809,61.11,1.08838,1.08838,1.08829,1.08833,52.58,False
'2018-05-16T01:54:00',1.08808,1.0881,1.08798,1.08808,98.78,1.0883,1.08833,1.08823,1.08831,83.45,True
'2018-05-16T01:55:00',1.08808,1.08813,1.08808,1.08812,14.23,1.08831,1.08837,1.08831,1.08837,14.86,False
'2018-05-16T01:56:00',1.08812,1.08812,1.08808,1.08808,10.64,1.08837,1.08837,1.08831,1.08831,16.24,False
'2018-05-16T01:57:00',1.08808,1.08811,1.08792,1.08792,85.89,1.08833,1.08837,1.08815,1.08815,104.03,True
'2018-05-16T01:58:00',1.08788,1.08809,1.08785,1.08801,125.86,1.08814,1.08835,1.08811,1.08823,130.58,False
'2018-05-16T01:59:00',1.08801,1.08808,1.0879,1.08794,61.82,1.08822,1.08831,1.08815,1.08817,95.18,True
'2018-05-16T02:00:00',1.08795,1.08828,1.08786,1.08797,159.94,1.08817,1.0885,1.0881,1.0882,167.38,False
'2018-05-16T02:01:00',1.08795,1.08811,1.08791,1.08796,145.26,1.0882,1.08834,1.08814,1.08818,147.46,True
'2018-05-16T02:02:00',1.08798,1.08814,1.08796,1.088,114.29,1.08821,1.08839,1.0882,1.08825,124.85,True
'2018-05-16T02:03:00',1.088,1.08813,1.08798,1.08804,31.97,1.08823,1.08831,1.0882,1.08828,37.25,True
'2018-05-16T02:04:00',1.08804,1.08815,1.08804,1.0881,77.33,1.08828,1.08838,1.08828,1.08832,71.27,True
'2018-05-16T02:05:00',1.0881,1.08816,1.08807,1.08816,32.21,1.08833,1.08839,1.0883,1.08837,34.86,True
'2018-05-16T02:06:00',1.08814,1.08833,1.08805,1.0883,61.21,1.08837,1.08853,1.08828,1.08851,62.31,False
'2018-05-16T02:07:00',1.08831,1.08837,1.08823,1.08827,38.5,1.08851,1.08858,1.08846,1.08848,59.42,True
'2018-05-16T02:08:00',1.08829,1.08833,1.08827,1.08833,47.6,1.08852,1.08857,1.08849,1.08857,45.71,True
'2018-05-16T02:09:00',1.08833,1.08841,1.08824,1.08834,66.61,1.08857,1.08864,1.08847,1.08857,73.21,False
'2018-05-16T02:10:00',1.08836,1.08847,1.08818,1.08818,66.09,1.08859,1.0887,1.08841,1.08842,73.53,True
'2018-05-16T02:11:00',1.08818,1.08832,1.08804,1.08831,76.54,1.08842,1.08856,1.08829,1.08853,52.53,False
'2018-05-16T02:12:00',1.08826,1.08826,1.08813,1.08813,57.43,1.08849,1.08849,1.08834,1.08835,48.65,True
'2018-05-16T02:13:00',1.08811,1.08818,1.08803,1.08816,76.89,1.08834,1.08843,1.08824,1.08838,54.42,True
'2018-05-16T02:14:00',1.08818,1.08833,1.08812,1.08831,76.2,1.08838,1.08855,1.08836,1.08855,87.26,False
'2018-05-16T02:15:00',1.0883,1.08839,1.0883,1.0883,94.46,1.08854,1.08859,1.08851,1.08851,95.13,False
'2018-05-16T02:16:00',1.08831,1.08831,1.08796,1.08805,77.59,1.08851,1.08852,1.08817,1.08828,68.41,True
'2018-05-16T02:17:00',1.08806,1.08813,1.08801,1.08807,102.21,1.08826,1.08834,1.08824,1.08825,67.81,False
'2018-05-16T02:18:00',1.08806,1.08817,1.088,1.08801,102.5,1.08827,1.08839,1.08824,1.08824,68.89,True
'2018-05-16T02:19:00',1.08801,1.08816,1.08788,1.08814,125.03,1.08824,1.08839,1.0881,1.08838,124.76,False
'2018-05-16T02:20:00',1.08815,1.08817,1.08812,1.08812,90.96,1.08838,1.08838,1.08835,1.08835,61.86,True
'2018-05-16T02:21:00',1.08812,1.08837,1.08812,1.08837,149.08,1.08835,1.08857,1.08835,1.08857,125.0,True
'2018-05-16T02:22:00',1.08836,1.08841,1.08826,1.08838,109.21,1.08857,1.08862,1.08849,1.0886,86.01,True
'2018-05-16T02:23:00',1.08838,1.08847,1.08837,1.08845,56.89,1.08861,1.08868,1.08858,1.08866,33.62,False
'2018-05-16T02:24:00',1.08844,1.0885,1.08832,1.08843,104.8,1.08866,1.08869,1.08853,1.08864,93.71,False
'2018-05-16T02:25:00',1.08845,1.08846,1.08836,1.0884,55.45,1.08864,1.08866,1.08857,1.08864,43.92,True
'2018-05-16T02:26:00',1.08841,1.08871,1.0884,1.08871,154.15,1.08864,1.08893,1.08861,1.08893,130.13,False
'2018-05-16T02:27:00',1.0887,1.08872,1.08861,1.08865,85.51,1.08895,1.08895,1.08882,1.08889,79.42,True
'2018-05-16T02:28:00',1.08865,1.08877,1.08865,1.08866,98.69,1.08889,1.08899,1.08888,1.08888,89.22,False
'2018-05-16T02:29:00',1.08865,1.08871,1.08847,1.08859,81.49,1.08888,1.08892,1.08872,1.08879,75.64,True
'2018-05-16T02:30:00',1.0886,1.08874,1.08856,1.08863,121.65,1.08879,1.08894,1.08879,1.08884,108.11,True
'2018-05-16T02:31:00',1.08863,1.08875,1.08861,1.08875,27.4,1.08884,1.08893,1.08881,1.08893,25.0,True
'2018-05-16T02:32:00',1.08876,1.08899,1.08876,1.08895,73.47,1.08893,1.08917,1.08893,1.08917,108.85,False
'2018-05-16T02:33:00',1.08895,1.08898,1.08884,1.08892,90.18,1.08916,1.08918,1.08905,1.0891,126.8,True
'2018-05-16T02:34:00',1.08892,1.08896,1.08887,1.08895,73.53,1.0891,1.08917,1.08904,1.08915,93.38,True
'2018-05-16T02:35:00',1.08895,1.089,1.08895,1.08897,35.05,1.08916,1.08918,1.08916,1.08916,34.82,True
'2018-05-16T02:36:00',1.08897,1.08899,1.08891,1.08897,86.31,1.08917,1.08921,1.08912,1.08917,66.55,True
'2018-05-16T02:37:00',1.08897,1.08901,1.08895,1.089,48.95,1.08919,1.0892,1.08917,1.0892,48.81,True
'2018-05-16T02:38:00',1.089,1.08919,1.08899,1.08917,77.07,1.08919,1.08941,1.08918,1.08941,75.29,True
'2018-05-16T02:39:00',1.08918,1.08924,1.08918,1.08922,21.59,1.08941,1.08945,1.0894,1.08945,24.66,True
'2018-05-16T02:40:00',1.08924,1.08925,1.08905,1.08925,96.86,1.08945,1.08947,1.08925,1.08946,84.13,False
'2018-05-16T02:41:00',1.08925,1.08925,1.08913,1.08913,53.0,1.08946,1.08947,1.08934,1.08935,65.61,True
'2018-05-16T02:42:00',1.08912,1.08919,1.08909,1.08919,27.09,1.08933,1.08938,1.08931,1.08938,32.14,False
'2018-05-16T02:43:00',1.08921,1.08922,1.08908,1.08908,41.24,1.08938,1.08942,1.0893,1.0893,59.05,True
'2018-05-16T02:44:00',1.08908,1.08915,1.08907,1.08915,66.12,1.08929,1.08937,1.08927,1.08937,86.68,True
'2018-05-16T02:45:00',1.08917,1.08926,1.08915,1.08922,40.21,1.08937,1.08947,1.08937,1.08943,34.21,False
'2018-05-16T02:46:00',1.08922,1.08922,1.08914,1.08919,67.12,1.0894,1.08943,1.08933,1.08943,73.51,False
'2018-05-16T02:47:00',1.08919,1.08921,1.08916,1.08916,93.73,1.08943,1.08944,1.08938,1.08938,118.08,True
'2018-05-16T02:48:00',1.08916,1.08922,1.08915,1.08918,86.84,1.0894,1.08944,1.08937,1.0894,68.99,True
'2018-05-16T02:49:00',1.08917,1.08921,1.08917,1.08919,65.01,1.0894,1.08943,1.0894,1.08943,63.45,True
'2018-05-16T02:50:00',1.08921,1.08931,1.08921,1.0893,69.32,1.08944,1.08954,1.08941,1.08952,72.28,True
'2018-05-16T02:51:00',1.08933,1.08936,1.08924,1.08932,81.54,1.08952,1.08955,1.08947,1.08955,93.03,False
'2018-05-16T02:52:00',1.08932,1.08932,1.08928,1.08931,27.85,1.08954,1.08955,1.0895,1.08953,44.72,True
'2018-05-16T02:53:00',1.08931,1.0894,1.0893,1.08935,58.5,1.08953,1.08961,1.08953,1.08956,43.93,False
'2018-05-16T02:54:00',1.08935,1.08938,1.08906,1.08906,96.74,1.08955,1.0896,1.08924,1.08924,106.54,True
'2018-05-16T02:55:00',1.08904,1.0891,1.08896,1.08906,81.77,1.08924,1.0893,1.08919,1.08929,82.29,True
'2018-05-16T02:56:00',1.08905,1.0892,1.08904,1.08917,49.49,1.08929,1.0894,1.08926,1.08939,70.66,False
'2018-05-16T02:57:00',1.08917,1.08917,1.08903,1.08903,34.73,1.08936,1.08936,1.08926,1.08926,39.45,False
'2018-05-16T02:58:00',1.08904,1.08905,1.08895,1.08899,52.18,1.08926,1.08927,1.08917,1.08923,40.47,False
'2018-05-16T02:59:00',1.08901,1.08901,1.08888,1.08888,54.63,1.08924,1.08924,1.0891,1.08912,58.22,True
'2018-05-16T03:00:00',1.08888,1.08936,1.08888,1.0893,205.4,1.08911,1.0896,1.08911,1.08955,181.14,True
'2018-05-16T03:01:00',1.08933,1.08967,1.08932,1.0896,163.39,1.08958,1.08987,1.08956,1.08985,187.94,False
'2018-05-16T03:02:00',1.08964,1.08964,1.08947,1.08953,98.48,1.08988,1.08988,1.0897,1.08974,82.19,True
'2018-05-16T03:03:00',1.08954,1.0897,1.08953,1.08967,73.19,1.08974,1.08987,1.08974,1.08987,65.27,True
'2018-05-16T03:04:00',1.08968,1.08981,1.08966,1.08979,66.58,1.08987,1.09,1.08986,1.09,81.94,False
'2018-05-16T03:05:00',1.08978,1.08979,1.08968,1.08976,108.35,1.09,1.09,1.08988,1.08997,118.32,False
'2018-05-16T03:06:00',1.08978,1.08981,1.08967,1.08967,77.36,1.08998,1.09,1.08989,1.08989,76.93,True
'2018-05-16T03:07:00',1.08967,1.08978,1.08962,1.08978,82.25,1.08989,1.09,1.08985,1.08999,66.82,False
'2018-05-16T03:08:00',1.08978,1.08982,1.08962,1.08962,100.05,1.09001,1.09002,1.08985,1.08985,81.38,False
'2018-05-16T03:09:00',1.08962,1.08978,1.08961,1.08961,90.55,1.08985,1.09,1.08982,1.08984,79.93,True
'2018-05-16T03:10:00',1.08961,1.08967,1.08954,1.08965,103.87,1.08983,1.08989,1.08976,1.08988,73.55,False
'2018-05-16T03:11:00',1.08965,1.08969,1.08961,1.08961,103.91,1.08987,1.08992,1.08982,1.08984,107.55,True
'2018-05-16T03:12:00',1.08962,1.08966,1.08958,1.08963,65.55,1.08984,1.08989,1.08979,1.08985,86.11,True
'2018-05-16T03:13:00',1.08964,1.08969,1.0896,1.08964,80.52,1.08985,1.08993,1.08981,1.08987,108.39,True
'2018-05-16T03:14:00',1.08965,1.08982,1.08965,1.08971,89.1,1.0899,1.09001,1.08988,1.08994,101.19,True
'2018-05-16T03:15:00',1.08971,1.08987,1.08971,1.08981,64.69,1.08994,1.09007,1.08994,1.09004,101.68,False
'2018-05-16T03:16:00',1.0898,1.08986,1.08976,1.08979,87.87,1.09002,1.09005,1.08999,1.09,94.91,True
'2018-05-16T03:17:00',1.08979,1.0899,1.08977,1.08983,68.41,1.09,1.09009,1.08999,1.09004,65.77,True
'2018-05-16T03:18:00',1.08984,1.08993,1.08981,1.0899,93.76,1.09004,1.09015,1.09001,1.09012,86.29,True
'2018-05-16T03:19:00',1.0899,1.08996,1.08984,1.08992,64.2,1.09013,1.09016,1.09006,1.09012,96.48,False
'2018-05-16T03:20:00',1.08994,1.08997,1.08984,1.08984,61.71,1.09014,1.09018,1.09004,1.09006,71.85,True
'2018-05-16T03:21:00',1.08984,1.08993,1.08984,1.08992,39.2,1.09007,1.09011,1.09007,1.09011,46.87,True
'2018-05-16T03:22:00',1.08994,1.08999,1.08992,1.08994,138.11,1.09015,1.09019,1.09013,1.09014,119.04,False
'2018-05-16T03:23:00',1.08994,1.08994,1.08987,1.08989,41.89,1.09013,1.09014,1.09006,1.09011,31.96,False
'2018-05-16T03:24:00',1.08989,1.08993,1.08979,1.08982,60.82,1.0901,1.09011,1.09002,1.09002,55.2,False
'2018-05-16T03:25:00',1.08979,1.08979,1.0897,1.08974,73.36,1.09002,1.09002,1.08991,1.08997,54.36,True
'2018-05-16T03:26:00',1.08974,1.08991,1.08974,1.08989,93.61,1.08997,1.09014,1.08995,1.09012,80.74,False
'2018-05-16T03:27:00',1.08989,1.08991,1.0898,1.08981,112.03,1.09012,1.09014,1.09003,1.09003,110.57,False
'2018-05-16T03:28:00',1.08982,1.08984,1.08962,1.08963,118.65,1.09004,1.09007,1.0898,1.08989,108.82,True
'2018-05-16T03:29:00',1.08963,1.08979,1.08957,1.08972,149.3,1.08989,1.09005,1.08977,1.08987,145.91,False
'2018-05-16T03:30:00',1.08973,1.08973,1.08837,1.08861,356.99,1.08989,1.08999,1.08876,1.08879,403.53,False
'2018-05-16T03:31:00',1.08862,1.08865,1.08803,1.08819,186.31,1.08883,1.08883,1.08826,1.08837,210.67,False
'2018-05-16T03:32:00',1.0882,1.08826,1.08807,1.08812,123.81,1.08838,1.08847,1.08829,1.08833,198.59,False
'2018-05-16T03:33:00',1.08812,1.08816,1.08761,1.08772,181.79,1.08835,1.08839,1.08782,1.08794,204.96,False
'2018-05-16T03:34:00',1.08772,1.08775,1.0874,1.08743,137.1,1.08794,1.08797,1.08761,1.08765,168.08,False
'2018-05-16T03:35:00',1.08743,1.08752,1.0873,1.0873,105.1,1.08765,1.08772,1.08746,1.08748,156.51,False
'2018-05-16T03:36:00',1.0873,1.08733,1.0871,1.0872,90.25,1.0875,1.08752,1.08725,1.08738,153.04,True
'2018-05-16T03:37:00',1.08719,1.08737,1.08719,1.08732,83.34,1.08738,1.08756,1.08738,1.08754,98.16,True
'2018-05-16T03:38:00',1.08732,1.08735,1.08725,1.08734,74.87,1.08754,1.08756,1.08744,1.08755,66.07,False
'2018-05-16T03:39:00',1.08736,1.08741,1.0873,1.0873,82.27,1.08755,1.08758,1.08749,1.08753,74.25,False
'2018-05-16T03:40:00',1.0873,1.08733,1.08712,1.08713,122.75,1.08751,1.08754,1.08734,1.08735,105.75,False
'2018-05-16T03:41:00',1.08712,1.08717,1.08702,1.08702,91.29,1.08736,1.08738,1.08718,1.08722,119.85,True
'2018-05-16T03:42:00',1.08702,1.08719,1.08693,1.08719,102.71,1.08723,1.08742,1.08714,1.08742,111.13,False
'2018-05-16T03:43:00',1.08718,1.08726,1.08695,1.08695,126.68,1.08742,1.08746,1.08718,1.08718,150.56,False
'2018-05-16T03:44:00',1.08694,1.08696,1.08676,1.08685,92.47,1.08717,1.0872,1.08702,1.0871,77.64,True
'2018-05-16T03:45:00',1.08686,1.08692,1.08674,1.08687,158.38,1.0871,1.08713,1.08695,1.08711,130.59,True
'2018-05-16T03:46:00',1.08687,1.08714,1.08684,1.08708,136.18,1.08711,1.08733,1.08706,1.08729,192.1,False
'2018-05-16T03:47:00',1.08709,1.08709,1.08683,1.08698,160.82,1.08729,1.08729,1.08706,1.08722,130.36,True
'2018-05-16T03:48:00',1.08698,1.08713,1.08696,1.08704,116.31,1.0872,1.08734,1.08719,1.08723,125.19,False
'2018-05-16T03:49:00',1.08704,1.08711,1.08687,1.08704,96.13,1.08721,1.08733,1.08709,1.08723,94.89,False
'2018-05-16T03:50:00',1.08704,1.0871,1.08692,1.08692,76.5,1.08725,1.08733,1.08712,1.08712,92.37,False
'2018-05-16T03:51:00',1.08691,1.08691,1.08655,1.08655,153.7,1.08713,1.08713,1.0867,1.0867,117.69,False
'2018-05-16T03:52:00',1.08655,1.08655,1.08638,1.08639,134.87,1.0867,1.08672,1.08658,1.0866,83.74,True
'2018-05-16T03:53:00',1.08641,1.08668,1.08636,1.08657,123.31,1.08661,1.08689,1.08656,1.08681,127.66,False
'2018-05-16T03:54:00',1.08658,1.08658,1.08629,1.08655,105.6,1.08679,1.0868,1.08651,1.0868,134.66,True
'2018-05-16T03:55:00',1.08655,1.08669,1.0865,1.08659,86.21,1.0868,1.08688,1.08674,1.08682,108.54,True
'2018-05-16T03:56:00',1.08657,1.0867,1.0865,1.08661,116.98,1.08681,1.08694,1.08672,1.08682,91.98,False
'2018-05-16T03:57:00',1.08661,1.08664,1.0863,1.08634,153.67,1.08683,1.08684,1.0865,1.08656,134.03,True
'2018-05-16T03:58:00',1.08633,1.08657,1.08633,1.08655,93.29,1.08658,1.08681,1.08658,1.08678,89.97,False
'2018-05-16T03:59:00',1.08655,1.08655,1.0863,1.08646,140.71,1.08679,1.0868,1.0865,1.0867,142.02,True
'2018-05-16T04:00:00',1.08647,1.08657,1.08642,1.08651,163.61,1.0867,1.0868,1.08662,1.08672,184.55,True
'2018-05-16T04:01:00',1.0865,1.08657,1.08648,1.08653,71.49,1.08672,1.08679,1.08668,1.08676,76.73,False
'2018-05-16T04:02:00',1.08653,1.08659,1.08646,1.08653,31.48,1.08676,1.08679,1.08669,1.08676,38.28,True
'2018-05-16T04:03:00',1.08653,1.08658,1.08646,1.08658,62.33,1.08675,1.08677,1.08668,1.08677,53.54,True
'2018-05-16T04:04:00',1.0866,1.0867,1.0866,1.08668,63.89,1.08677,1.08691,1.08677,1.08691,56.54,False
'2018-05-16T04:05:00',1.08668,1.08675,1.08633,1.08633,92.47,1.08691,1.08693,1.08654,1.08654,69.86,True
'2018-05-16T04:06:00',1.08633,1.08654,1.08633,1.08641,108.97,1.08655,1.08677,1.08655,1.08664,87.51,False
'2018-05-16T04:07:00',1.08641,1.0865,1.08632,1.08634,48.95,1.08664,1.08671,1.08655,1.08658,47.64,False
'2018-05-16T04:08:00',1.08634,1.08637,1.08628,1.08628,85.94,1.08657,1.08661,1.08647,1.0865,77.91,True
'2018-05-16T04:09:00',1.08628,1.08647,1.08628,1.08639,50.86,1.08651,1.08668,1.08648,1.08661,53.87,True
'2018-05-16T04:10:00',1.08639,1.08656,1.08639,1.08653,145.32,1.08661,1.08678,1.08661,1.08677,111.24,False
'2018-05-16T04:11:00',1.08653,1.08659,1.08632,1.08637,119.99,1.08677,1.08682,1.08656,1.08658,99.39,True
'2018-05-16T04:12:00',1.08637,1.08642,1.08635,1.08639,63.57,1.08656,1.0866,1.08656,1.08658,56.37,False
'2018-05-16T04:13:00',1.08639,1.08651,1.08636,1.08637,99.14,1.08659,1.08673,1.08656,1.08656,75.33,True
'2018-05-16T04:14:00',1.08637,1.08646,1.08637,1.08641,98.53,1.08656,1.08662,1.08656,1.0866,86.19,False
'2018-05-16T04:15:00',1.0864,1.08646,1.08636,1.08636,95.13,1.0866,1.08663,1.08655,1.08657,71.49,True
'2018-05-16T04:16:00',1.08636,1.08649,1.08633,1.08648,88.49,1.08657,1.08671,1.08655,1.08671,72.51,False
'2018-05-16T04:17:00',1.0865,1.0865,1.08634,1.08638,37.12,1.0867,1.08671,1.08655,1.08658,39.59,True
'2018-05-16T04:18:00',1.08638,1.08649,1.08638,1.0864,48.25,1.08661,1.08668,1.08661,1.08663,50.84,True
'2018-05-16T04:19:00',1.08639,1.08649,1.08638,1.08646,45.06,1.08661,1.0867,1.08661,1.08669,41.78,False
'2018-05-16T04:20:00',1.08646,1.08648,1.08634,1.08639,115.88,1.08669,1.08669,1.08655,1.08664,119.66,False
'2018-05-16T04:21:00',1.08642,1.08642,1.08608,1.08617,94.69,1.08664,1.08667,1.08632,1.08637,84.74,True
'2018-05-16T04:22:00',1.0862,1.08624,1.08616,1.0862,135.52,1.08641,1.08641,1.08638,1.0864,108.82,False
'2018-05-16T04:23:00',1.08619,1.08637,1.08614,1.08617,137.54,1.08639,1.08657,1.08629,1.0863,104.98,True
'2018-05-16T04:24:00',1.08617,1.08627,1.08617,1.08625,68.67,1.08632,1.08645,1.08632,1.08645,41.69,True
'2018-05-16T04:25:00',1.08624,1.08641,1.08624,1.08637,72.83,1.08645,1.08659,1.08645,1.08658,68.75,True
'2018-05-16T04:26:00',1.08636,1.08653,1.08634,1.08651,78.78,1.08656,1.08673,1.08656,1.08671,89.82,False
'2018-05-16T04:27:00',1.08651,1.08651,1.08635,1.0864,106.02,1.08671,1.08672,1.08658,1.08659,98.02,False
'2018-05-16T04:28:00',1.0864,1.08644,1.08624,1.0863,166.85,1.08659,1.08666,1.08646,1.08651,143.71,False
'2018-05-16T04:29:00',1.0863,1.08645,1.08621,1.08625,148.91,1.0865,1.08665,1.08641,1.08644,104.5,True
'2018-05-16T04:30:00',1.08623,1.08654,1.08619,1.08643,139.55,1.08646,1.08677,1.08639,1.08664,153.07,True
'2018-05-16T04:31:00',1.08641,1.08643,1.08624,1.08643,124.28,1.08664,1.08666,1.08646,1.08666,130.9,False
'2018-05-16T04:32:00',1.08643,1.08645,1.08625,1.08625,116.06,1.08666,1.08668,1.08646,1.08647,118.9,False
'2018-05-16T04:33:00',1.08625,1.08628,1.08604,1.08604,100.3,1.08646,1.08648,1.08624,1.08625,64.63,True
'2018-05-16T04:34:00',1.08604,1.08628,1.08602,1.08624,66.78,1.08626,1.08647,1.08624,1.08647,55.75,False
'2018-05-16T04:35:00',1.08622,1.08626,1.08609,1.08614,102.21,1.08644,1.08644,1.08628,1.08633,72.38,True
'2018-05-16T04:36:00',1.08614,1.08618,1.0861,1.08616,59.79,1.08634,1.08641,1.08632,1.08639,53.87,False
'2018-05-16T04:37:00',1.08616,1.08618,1.08611,1.08613,70.34,1.08639,1.08641,1.08634,1.08636,79.47,True
'2018-05-16T04:38:00',1.08613,1.08616,1.08609,1.08616,82.0,1.08634,1.08637,1.08632,1.08637,85.03,False
'2018-05-16T04:39:00',1.08619,1.08619,1.08599,1.08607,83.55,1.08638,1.0864,1.08622,1.08627,73.11,False
'2018-05-16T04:40:00',1.08604,1.08612,1.08604,1.08606,72.79,1.08627,1.08629,1.08624,1.08627,57.37,True
'2018-05-16T04:41:00',1.08606,1.08614,1.08606,1.08609,53.28,1.08627,1.08632,1.08627,1.0863,50.25,True
'2018-05-16T04:42:00',1.08609,1.08633,1.08609,1.08632,86.65,1.08629,1.08656,1.08629,1.08656,72.06,False
'2018-05-16T04:43:00',1.08638,1.08639,1.08624,1.08625,73.78,1.08655,1.0866,1.08645,1.08646,60.66,True
'2018-05-16T04:44:00',1.08625,1.08641,1.08619,1.0864,113.2,1.08645,1.08662,1.08641,1.08662,90.12,True
'2018-05-16T04:45:00',1.0864,1.08648,1.08639,1.08648,57.46,1.08662,1.0867,1.08656,1.08669,51.59,False
'2018-05-16T04:46:00',1.08648,1.08648,1.08633,1.08637,117.47,1.0867,1.0867,1.08651,1.08659,126.4,True
'2018-05-16T04:47:00',1.08637,1.08645,1.08637,1.08641,121.76,1.08658,1.08669,1.08656,1.08661,95.01,True
'2018-05-16T04:48:00',1.08641,1.08654,1.0864,1.08652,92.03,1.08661,1.08675,1.0866,1.08674,72.83,False
'2018-05-16T04:49:00',1.08652,1.08652,1.08624,1.08626,37.49,1.08674,1.08674,1.08646,1.08649,38.92,False
'2018-05-16T04:50:00',1.08621,1.08634,1.08619,1.08627,69.58,1.08644,1.08656,1.08638,1.08647,89.79,True
'2018-05-16T04:51:00',1.08627,1.08645,1.08625,1.08644,61.31,1.08648,1.08668,1.08647,1.08667,83.31,False
'2018-05-16T04:52:00',1.08645,1.08654,1.08642,1.08644,52.66,1.08667,1.08676,1.08661,1.08665,68.68,True
'2018-05-16T04:53:00',1.08643,1.08648,1.08636,1.08648,43.99,1.08664,1.0867,1.08657,1.0867,57.57,True
'2018-05-16T04:54:00',1.08648,1.08656,1.08643,1.08654,63.73,1.0867,1.08677,1.08663,1.08676,71.83,True
'2018-05-16T04:55:00',1.08654,1.08667,1.0865,1.08659,69.71,1.08676,1.08687,1.08672,1.08679,94.96,False
'2018-05-16T04:56:00',1.08659,1.08659,1.08647,1.08654,90.42,1.0868,1.0868,1.08668,1.08675,93.17,False
'2018-05-16T04:57:00',1.08654,1.08654,1.08644,1.08653,63.04,1.08676,1.08677,1.08667,1.08673,82.04,False
'2018-05-16T04:58:00',1.08653,1.08653,1.08643,1.08644,96.55,1.08673,1.08675,1.08664,1.08668,138.35,True
'2018-05-16T04:59:00',1.08644,1.0866,1.08644,1.08655,105.5,1.08668,1.08677,1.08666,1.08676,115.76,True
'2018-05-16T05:00:00',1.08655,1.08667,1.0865,1.08656,94.04,1.08677,1.08688,1.08672,1.08675,83.82,True
'2018-05-16T05:01:00',1.08653,1.08659,1.08647,1.08658,100.91,1.08675,1.08681,1.08666,1.0868,74.94,True
'2018-05-16T05:02:00',1.08659,1.08667,1.08655,1.08664,114.47,1.0868,1.0869,1.08675,1.08687,134.74,True
'2018-05-16T05:03:00',1.08664,1.08671,1.08657,1.08665,95.7,1.08687,1.0869,1.08678,1.08687,100.71,False
'2018-05-16T05:04:00',1.08666,1.08674,1.0865,1.08658,109.58,1.08687,1.08697,1.08672,1.08682,90.77,False
'2018-05-16T05:05:00',1.0866,1.08666,1.08653,1.08656,69.62,1.08684,1.08688,1.08676,1.08679,62.14,False
'2018-05-16T05:06:00',1.08658,1.08667,1.08654,1.08654,73.69,1.08679,1.08688,1.08674,1.08678,68.3,True
'2018-05-16T05:07:00',1.08654,1.08667,1.08642,1.08662,77.35,1.08678,1.08687,1.08665,1.08686,70.0,True
'2018-05-16T05:08:00',1.08662,1.0867,1.08659,1.0867,46.49,1.08685,1.08692,1.08682,1.08688,49.11,False
'2018-05-16T05:09:00',1.08668,1.0867,1.08657,1.08661,70.94,1.08686,1.08692,1.08678,1.08684,67.93,True
'2018-05-16T05:10:00',1.08661,1.08672,1.08661,1.08664,109.9,1.08683,1.08694,1.08679,1.08684,88.5,False
'2018-05-16T05:11:00',1.08663,1.08664,1.08657,1.08659,47.5,1.08683,1.08683,1.08677,1.08682,49.53,False
'2018-05-16T05:12:00',1.08659,1.08659,1.08658,1.08658,37.99,1.08682,1.08682,1.08677,1.08678,34.78,True
'2018-05-16T05:13:00',1.08658,1.08676,1.08657,1.08666,77.23,1.08677,1.08695,1.08677,1.08682,80.67,False
'2018-05-16T05:14:00',1.08667,1.08668,1.08657,1.08662,70.58,1.08682,1.0869,1.08678,1.08685,73.19,True
'2018-05-16T05:15:00',1.08662,1.0867,1.08662,1.0867,38.12,1.08685,1.08693,1.08683,1.0869,50.86,False
'2018-05-16T05:16:00',1.0867,1.0867,1.08647,1.08655,108.34,1.0869,1.0869,1.08671,1.08678,107.56,True
'2018-05-16T05:17:00',1.08655,1.0866,1.08655,1.08658,51.52,1.08677,1.08683,1.08677,1.08681,36.87,True
'2018-05-16T05:18:00',1.08659,1.08665,1.08657,1.08659,81.47,1.08681,1.08688,1.08679,1.08681,58.16,False
'2018-05-16T05:19:00',1.08659,1.0866,1.08649,1.08655,132.94,1.08681,1.08682,1.08672,1.08678,138.9,False
'2018-05-16T05:20:00',1.08655,1.08658,1.08637,1.08637,105.69,1.08678,1.08679,1.08661,1.08662,103.25,True
'2018-05-16T05:21:00',1.08638,1.08639,1.08634,1.08639,95.12,1.08661,1.08663,1.08657,1.08663,80.63,False
'2018-05-16T05:22:00',1.08639,1.08647,1.08638,1.08638,72.35,1.08663,1.08669,1.08661,1.08661,83.26,True
'2018-05-16T05:23:00',1.08638,1.08652,1.08635,1.08649,88.28,1.08661,1.08676,1.08658,1.08669,68.05,False
'2018-05-16T05:24:00',1.08645,1.08645,1.08625,1.08638,96.21,1.08666,1.08666,1.08646,1.0866,139.57,False
'2018-05-16T05:25:00',1.08638,1.08643,1.0862,1.08629,64.86,1.08659,1.0866,1.08644,1.08653,89.01,False
'2018-05-16T05:26:00',1.08628,1.08634,1.08623,1.08623,44.83,1.0865,1.08654,1.08644,1.08645,45.71,True
'2018-05-16T05:27:00',1.08623,1.08624,1.08622,1.08624,40.11,1.08646,1.08648,1.08642,1.08647,38.81,True
'2018-05-16T05:28:00',1.08624,1.08643,1.08624,1.08636,99.18,1.08647,1.0866,1.08645,1.08657,76.55,False
'2018-05-16T05:29:00',1.08636,1.08636,1.08627,1.08627,33.85,1.08656,1.08657,1.08647,1.08647,30.16,True
'2018-05-16T05:30:00',1.08627,1.08634,1.0862,1.08634,61.82,1.08646,1.08655,1.0864,1.08653,46.66,False
'2018-05-16T05:31:00',1.08633,1.08634,1.08627,1.08627,38.46,1.08653,1.08653,1.08647,1.08649,30.01,True
'2018-05-16T05:32:00',1.08627,1.08646,1.08627,1.08646,116.61,1.0865,1.08661,1.0865,1.08661,114.05,True
'2018-05-16T05:33:00',1.08646,1.08654,1.08643,1.08648,101.0,1.08661,1.08669,1.08655,1.08664,133.88,True
'2018-05-16T05:34:00',1.08648,1.08651,1.08642,1.08651,29.5,1.08664,1.08669,1.08661,1.08669,36.05,True
'2018-05-16T05:35:00',1.08651,1.08654,1.08632,1.08654,51.29,1.08668,1.08673,1.08655,1.08673,51.99,True
'2018-05-16T05:36:00',1.08654,1.0867,1.08654,1.08658,73.75,1.08673,1.08687,1.08673,1.0868,84.33,True
'2018-05-16T05:37:00',1.08659,1.08665,1.08657,1.08663,90.73,1.08679,1.08685,1.08678,1.08682,75.31,True
'2018-05-16T05:38:00',1.0866,1.08666,1.08651,1.08663,116.73,1.08682,1.08686,1.0867,1.08685,117.04,False
'2018-05-16T05:39:00',1.08663,1.08674,1.08658,1.08659,139.51,1.08685,1.08691,1.08681,1.08682,134.01,True
'2018-05-16T05:40:00',1.08659,1.08704,1.08659,1.08688,208.3,1.08682,1.08725,1.08681,1.0871,187.57,True
'2018-05-16T05:41:00',1.08688,1.08741,1.0868,1.08732,142.09,1.08709,1.08759,1.087,1.08754,114.83,False
'2018-05-16T05:42:00',1.08736,1.08771,1.08706,1.08713,224.69,1.08757,1.08781,1.08725,1.0873,148.56,True
'2018-05-16T05:43:00',1.08713,1.08722,1.08703,1.08717,97.24,1.08731,1.08742,1.0872,1.08732,66.94,False
'2018-05-16T05:44:00',1.08717,1.0872,1.08709,1.08713,96.46,1.08734,1.08735,1.08728,1.08733,69.5,False
'2018-05-16T05:45:00',1.08713,1.08723,1.08708,1.08709,68.2,1.08732,1.08736,1.08726,1.08728,52.5,True
'2018-05-16T05:46:00',1.08709,1.08716,1.08704,1.08708,74.65,1.08727,1.08736,1.08726,1.08731,52.86,True
'2018-05-16T05:47:00',1.08711,1.08719,1.08709,1.08711,59.64,1.08732,1.08736,1.0873,1.08733,49.34,True
'2018-05-16T05:48:00',1.08712,1.08724,1.08712,1.08724,44.35,1.08736,1.08746,1.08735,1.08746,37.59,True
'2018-05-16T05:49:00',1.08729,1.08729,1.08724,1.08726,58.49,1.0875,1.0875,1.08745,1.08749,65.12,True
'2018-05-16T05:50:00',1.08727,1.08753,1.08726,1.08753,105.57,1.08749,1.08777,1.08747,1.08777,90.1,False
'2018-05-16T05:51:00',1.08753,1.08753,1.0874,1.08743,40.85,1.08777,1.08777,1.08762,1.08766,37.65,False
'2018-05-16T05:52:00',1.08746,1.0875,1.08735,1.08736,55.19,1.08769,1.08773,1.08757,1.0876,61.63,False
'2018-05-16T05:53:00',1.08736,1.08737,1.08734,1.08734,28.68,1.0876,1.0876,1.08755,1.08755,38.61,True
'2018-05-16T05:54:00',1.08732,1.08749,1.08732,1.08749,86.74,1.08756,1.08771,1.08753,1.08768,76.62,True
'2018-05-16T05:55:00',1.08749,1.08756,1.0874,1.08753,82.28,1.0877,1.08775,1.08761,1.08775,76.13,True
'2018-05-16T05:56:00',1.08753,1.08758,1.08749,1.08756,66.19,1.08775,1.08779,1.08772,1.08778,65.32,False
'2018-05-16T05:57:00',1.08756,1.08759,1.08753,1.08756,112.2,1.08779,1.08781,1.08774,1.08777,105.43,True
'2018-05-16T05:58:00',1.08755,1.08766,1.08748,1.08765,109.72,1.08777,1.08786,1.08769,1.08786,92.06,True
'2018-05-16T05:59:00',1.08765,1.08773,1.08765,1.08766,73.04,1.08787,1.08795,1.08785,1.08789,60.84,False
'2018-05-16T06:00:00',1.08767,1.08767,1.08759,1.08763,58.23,1.08791,1.08791,1.08782,1.08783,47.9,False
'2018-05-16T06:01:00',1.08762,1.08769,1.08751,1.08751,80.65,1.08784,1.08792,1.08775,1.08775,63.93,False
'2018-05-16T06:02:00',1.08757,1.08758,1.08747,1.08748,48.26,1.08778,1.08779,1.08771,1.08773,46.45,True
'2018-05-16T06:03:00',1.08749,1.08751,1.08742,1.08749,82.6,1.08773,1.08777,1.08766,1.08775,71.36,True
'2018-05-16T06:04:00',1.08749,1.08764,1.08749,1.08761,78.93,1.08775,1.0879,1.08773,1.08784,56.77,True
'2018-05-16T06:05:00',1.08758,1.08771,1.08757,1.08769,82.2,1.08782,1.08795,1.0878,1.08795,55.55,True
'2018-05-16T06:06:00',1.0877,1.08796,1.0877,1.08792,65.36,1.08794,1.08819,1.08794,1.08814,65.9,False
'2018-05-16T06:07:00',1.08786,1.0879,1.08779,1.08782,85.86,1.0881,1.08814,1.08802,1.08805,102.12,False
'2018-05-16T06:08:00',1.08784,1.08784,1.08775,1.08775,39.14,1.08807,1.08807,1.08799,1.088,44.61,True
'2018-05-16T06:09:00',1.08772,1.08784,1.08771,1.08784,69.2,1.08798,1.08808,1.08795,1.08808,71.81,True
'2018-05-16T06:10:00',1.08784,1.08792,1.08781,1.08792,83.37,1.08808,1.08812,1.08805,1.08809,75.43,True
'2018-05-16T06:11:00',1.08792,1.08803,1.08788,1.08793,93.02,1.08811,1.08824,1.08811,1.08818,118.08,True
'2018-05-16T06:12:00',1.08793,1.08802,1.08793,1.08794,108.49,1.08817,1.08825,1.08817,1.08819,159.28,False
'2018-05-16T06:13:00',1.08793,1.08798,1.08783,1.08783,56.88,1.08817,1.08821,1.08802,1.08802,61.22,False
'2018-05-16T06:14:00',1.08777,1.08777,1.08757,1.08761,43.96,1.08798,1.08798,1.08781,1.08784,31.45,False
'2018-05-16T06:15:00',1.0876,1.08769,1.08753,1.08759,75.34,1.08784,1.0879,1.08774,1.08779,49.07,False
'2018-05-16T06:16:00',1.08759,1.08761,1.0875,1.0875,32.15,1.0878,1.0878,1.0877,1.08772,26.0,True
'2018-05-16T06:17:00',1.0875,1.0876,1.08747,1.08751,66.44,1.08771,1.08782,1.08768,1.08773,56.94,True
'2018-05-16T06:18:00',1.08751,1.08767,1.08747,1.08758,75.67,1.08773,1.0879,1.08771,1.08781,60.24,False
'2018-05-16T06:19:00',1.08757,1.08758,1.08754,1.08756,36.28,1.08782,1.08782,1.08777,1.08779,28.94,True
'2018-05-16T06:20:00',1.08756,1.0876,1.08756,1.08759,52.37,1.08779,1.08785,1.08779,1.08785,53.95,True
'2018-05-16T06:21:00',1.08759,1.08766,1.08757,1.08764,65.13,1.08785,1.08789,1.08779,1.08788,66.27,True
'2018-05-16T06:22:00',1.08764,1.08771,1.08764,1.08771,56.59,1.08788,1.08794,1.08786,1.08794,55.25,True
'2018-05-16T06:23:00',1.08771,1.08777,1.08771,1.08776,70.44,1.08795,1.08802,1.08795,1.08798,85.0,False
'2018-05-16T06:24:00',1.08776,1.08776,1.08772,1.08775,47.39,1.08797,1.08801,1.08795,1.08799,46.81,True
'2018-05-16T06:25:00',1.08775,1.08788,1.0877,1.08786,90.83,1.08798,1.08813,1.08794,1.08811,90.34,True
'2018-05-16T06:26:00',1.08787,1.0879,1.08774,1.08789,145.91,1.08811,1.08816,1.08796,1.08813,140.21,True
'2018-05-16T06:27:00',1.08787,1.08806,1.08786,1.08802,111.84,1.0881,1.0883,1.08809,1.08826,90.86,False
'2018-05-16T06:28:00',1.08801,1.08801,1.08792,1.08798,76.87,1.08826,1.08826,1.08817,1.08823,81.52,True
'2018-05-16T06:29:00',1.08796,1.08802,1.08794,1.088,61.11,1.08821,1.08827,1.08814,1.08824,60.37,True
'2018-05-16T06:30:00',1.08799,1.08828,1.08794,1.08816,134.5,1.08826,1.0885,1.08817,1.08841,145.73,False
'2018-05-16T06:31:00',1.08816,1.0882,1.08813,1.08815,124.69,1.0884,1.08844,1.08835,1.08838,102.89,True
'2018-05-16T06:32:00',1.08815,1.08837,1.08813,1.08835,149.9,1.08838,1.0886,1.08838,1.08858,137.76,False
'2018-05-16T06:33:00',1.08835,1.08837,1.0883,1.08834,87.88,1.08858,1.08858,1.08852,1.08856,95.83,True
'2018-05-16T06:34:00',1.08832,1.08837,1.0883,1.08836,25.2,1.08854,1.08859,1.08854,1.08857,27.93,True
'2018-05-16T06:35:00',1.08836,1.08844,1.08836,1.0884,46.28,1.08859,1.08863,1.08857,1.0886,40.07,True
'2018-05-16T06:36:00',1.08839,1.08843,1.08839,1.08843,8.49,1.0886,1.08864,1.0886,1.08864,9.48,True
'2018-05-16T06:37:00',1.08844,1.08849,1.08843,1.08848,30.24,1.08866,1.08871,1.08866,1.08869,24.11,True
'2018-05-16T06:38:00',1.08848,1.0885,1.08848,1.08848,29.74,1.08871,1.08872,1.0887,1.08871,36.36,True
'2018-05-16T06:39:00',1.08847,1.08863,1.08847,1.08858,40.67,1.08871,1.08885,1.08871,1.08881,53.49,True
'2018-05-16T06:40:00',1.08859,1.08876,1.08859,1.08876,131.87,1.08882,1.089,1.08881,1.089,164.28,False
'2018-05-16T06:41:00',1.08878,1.08878,1.08845,1.08846,96.97,1.089,1.089,1.08864,1.08864,82.45,True
'2018-05-16T06:42:00',1.08846,1.08846,1.08845,1.08846,51.12,1.08867,1.08868,1.0886,1.08865,64.9,False
'2018-05-16T06:43:00',1.08846,1.08847,1.08834,1.08834,94.46,1.08864,1.0887,1.08855,1.08855,72.77,True
'2018-05-16T06:44:00',1.08834,1.08838,1.08825,1.08837,78.48,1.08857,1.08863,1.0885,1.0886,85.94,True
'2018-05-16T06:45:00',1.08839,1.08846,1.08827,1.0884,94.01,1.08862,1.08869,1.0885,1.08864,117.43,False
'2018-05-16T06:46:00',1.0884,1.08849,1.08838,1.08838,111.14,1.08864,1.08872,1.0886,1.08863,131.4,True
'2018-05-16T06:47:00',1.0884,1.08852,1.0884,1.08843,166.53,1.08864,1.08876,1.08864,1.08866,134.59,False
'2018-05-16T06:48:00',1.08843,1.08844,1.08836,1.08838,124.78,1.08866,1.08866,1.08858,1.08861,141.96,False
'2018-05-16T06:49:00',1.08836,1.08838,1.08828,1.08833,142.46,1.08862,1.08862,1.08852,1.08857,142.78,False
'2018-05-16T06:50:00',1.08833,1.08835,1.08824,1.08826,180.96,1.08857,1.08858,1.08848,1.08851,142.93,True
'2018-05-16T06:51:00',1.08825,1.08843,1.08824,1.08833,121.3,1.08851,1.08866,1.08848,1.08853,96.69,False
'2018-05-16T06:52:00',1.08832,1.08832,1.08824,1.08832,133.09,1.08855,1.08855,1.08849,1.08855,116.35,True
'2018-05-16T06:53:00',1.08835,1.08847,1.08832,1.08838,98.35,1.08859,1.08868,1.08856,1.08862,101.59,False
'2018-05-16T06:54:00',1.08839,1.08845,1.08831,1.08834,151.85,1.08864,1.08867,1.08855,1.08858,122.24,False
'2018-05-16T06:55:00',1.08835,1.08838,1.08824,1.08824,72.98,1.08858,1.0886,1.08848,1.08848,72.76,True
'2018-05-16T06:56:00',1.08826,1.08838,1.08824,1.08833,60.32,1.08849,1.0886,1.08846,1.08856,87.7,True
'2018-05-16T06:57:00',1.08832,1.08857,1.08832,1.08852,86.93,1.08854,1.08877,1.08853,1.08871,106.58,False
'2018-05-16T06:58:00',1.08853,1.08853,1.08844,1.08845,89.26,1.08871,1.08871,1.08866,1.08869,90.36,True
'2018-05-16T06:59:00',1.08845,1.08852,1.08845,1.0885,101.01,1.08869,1.08876,1.08869,1.08874,129.48,False
'2018-05-16T07:00:00',1.0885,1.08857,1.08845,1.08847,102.19,1.08875,1.08881,1.0887,1.08871,92.92,True
'2018-05-16T07:01:00',1.08848,1.08853,1.08846,1.08851,73.27,1.08871,1.08878,1.08871,1.08878,65.4,False
'2018-05-16T07:02:00',1.08853,1.08861,1.08841,1.08847,179.27,1.08878,1.08884,1.08863,1.08874,161.1,True
'2018-05-16T07:03:00',1.08849,1.08857,1.08848,1.08852,86.23,1.08874,1.08883,1.08872,1.08879,98.85,False
'2018-05-16T07:04:00',1.08851,1.08856,1.08842,1.08852,86.74,1.08877,1.08878,1.08869,1.08876,69.69,False
'2018-05-16T07:05:00',1.08854,1.08854,1.08816,1.08833,125.26,1.08877,1.08877,1.08841,1.08857,118.03,False
'2018-05-16T07:06:00',1.08834,1.08838,1.08812,1.08816,97.84,1.08857,1.08862,1.08837,1.08839,81.13,True
'2018-05-16T07:07:00',1.08816,1.08825,1.08815,1.08819,115.43,1.0884,1.08848,1.08839,1.08844,70.62,True
'2018-05-16T07:08:00',1.08819,1.08828,1.08819,1.08826,150.5,1.08844,1.08848,1.08842,1.08845,84.61,False
'2018-05-16T07:09:00',1.08823,1.08829,1.08817,1.08818,154.73,1.08845,1.0885,1.08838,1.08843,114.23,False
'2018-05-16T07:10:00',1.08817,1.08819,1.08801,1.08812,67.8,1.08841,1.08841,1.08823,1.08836,44.44,False
'2018-05-16T07:11:00',1.08812,1.08816,1.08798,1.08806,152.14,1.08837,1.08839,1.08823,1.0883,154.23,True
'2018-05-16T07:12:00',1.08805,1.08817,1.08803,1.08807,154.31,1.0883,1.08841,1.08827,1.08831,163.37,True
'2018-05-16T07:13:00',1.08807,1.08819,1.08804,1.08819,103.49,1.08832,1.08844,1.08828,1.08844,132.54,True
'2018-05-16T07:14:00',1.08819,1.0883,1.08819,1.0883,171.8,1.08844,1.08857,1.08843,1.08856,143.73,True
'2018-05-16T07:15:00',1.08831,1.08842,1.08829,1.08836,172.95,1.08857,1.08865,1.08853,1.0886,181.38,True
'2018-05-16T07:16:00',1.08836,1.0884,1.08832,1.0884,76.98,1.08861,1.08864,1.08857,1.08863,86.43,True
'2018-05-16T07:17:00',1.08841,1.08848,1.08836,1.08847,106.78,1.08863,1.08873,1.08858,1.08871,105.39,False
'2018-05-16T07:18:00',1.08846,1.08853,1.08836,1.08839,160.85,1.08871,1.08876,1.08861,1.08863,173.45,True
'2018-05-16T07:19:00',1.08839,1.08853,1.08838,1.08853,141.18,1.08863,1.08879,1.08863,1.08878,147.05,True
'2018-05-16T07:20:00',1.08853,1.08855,1.08846,1.08853,107.55,1.08876,1.08879,1.0887,1.08879,133.29,False
'2018-05-16T07:21:00',1.08854,1.08858,1.08841,1.08845,163.4,1.08879,1.08883,1.08866,1.08871,164.92,False
'2018-05-16T07:22:00',1.08846,1.08849,1.08838,1.08843,127.51,1.0887,1.08872,1.08861,1.08865,146.66,False
'2018-05-16T07:23:00',1.08843,1.08844,1.08827,1.08829,142.7,1.08866,1.08867,1.0885,1.08854,147.0,True
'2018-05-16T07:24:00',1.08828,1.08836,1.08826,1.08836,194.26,1.08853,1.08861,1.0885,1.08861,146.54,True
'2018-05-16T07:25:00',1.0884,1.08855,1.08831,1.08855,104.22,1.08861,1.08878,1.08856,1.08878,85.16,False
'2018-05-16T07:26:00',1.08855,1.08855,1.08847,1.08851,118.02,1.08878,1.08879,1.08873,1.08874,113.12,False
'2018-05-16T07:27:00',1.08851,1.08856,1.08835,1.08843,68.09,1.08873,1.08874,1.08859,1.08866,51.97,False
'2018-05-16T07:28:00',1.08844,1.08845,1.08824,1.08832,112.93,1.08867,1.0887,1.08848,1.08857,91.21,True
'2018-05-16T07:29:00',1.08833,1.08847,1.08831,1.08847,167.23,1.08857,1.08873,1.08856,1.08872,142.36,False
'2018-05-16T07:30:00',1.08846,1.08846,1.08821,1.08828,115.17,1.08869,1.08869,1.08846,1.08854,99.54,True
'2018-05-16T07:31:00',1.08829,1.08841,1.08829,1.08831,131.52,1.08854,1.08865,1.08852,1.08853,120.26,True
'2018-05-16T07:32:00',1.08831,1.08845,1.08827,1.08844,173.66,1.08852,1.0887,1.0885,1.08869,138.49,True
'2018-05-16T07:33:00',1.08845,1.08855,1.08839,1.08848,175.97,1.08869,1.08875,1.08863,1.08872,169.97,True
'2018-05-16T07:34:00',1.08848,1.08869,1.08841,1.08868,155.12,1.08873,1.08894,1.08867,1.08889,139.99,False
'2018-05-16T07:35:00',1.08863,1.08863,1.08847,1.08847,165.06,1.08888,1.08888,1.08873,1.08874,141.88,False
'2018-05-16T07:36:00',1.08848,1.0885,1.08839,1.08843,219.42,1.08874,1.08874,1.08861,1.08865,155.95,False
'2018-05-16T07:37:00',1.08842,1.08847,1.08836,1.0884,165.73,1.08865,1.0887,1.08859,1.08864,106.79,False
'2018-05-16T07:38:00',1.08839,1.08844,1.08827,1.08836,149.14,1.08861,1.08869,1.08853,1.0886,175.21,True
'2018-05-16T07:39:00',1.08837,1.08838,1.08826,1.08838,113.45,1.0886,1.08862,1.08851,1.08862,94.65,True
'2018-05-16T07:40:00',1.08837,1.08841,1.08827,1.08837,158.46,1.08862,1.08864,1.08851,1.08864,116.38,True
'2018-05-16T07:41:00',1.08838,1.08843,1.08834,1.08841,86.1,1.08864,1.08866,1.0886,1.08866,81.17,True
'2018-05-16T07:42:00',1.08842,1.08848,1.08842,1.08845,45.04,1.08866,1.08873,1.08866,1.08868,38.8,True
'2018-05-16T07:43:00',1.08849,1.08851,1.08838,1.08845,93.42,1.08874,1.08876,1.08862,1.0887,115.14,False
'2018-05-16T07:44:00',1.08845,1.08849,1.08841,1.08841,101.09,1.0887,1.08874,1.08865,1.08866,106.29,False
'2018-05-16T07:45:00',1.08841,1.08846,1.08835,1.0884,98.78,1.08866,1.08871,1.08859,1.08864,120.76,True
'2018-05-16T07:46:00',1.08841,1.08848,1.0884,1.08848,83.66,1.08866,1.08873,1.08864,1.08873,114.82,False
'2018-05-16T07:47:00',1.08848,1.08853,1.08839,1.08845,133.53,1.08873,1.08877,1.08864,1.08871,121.99,True
'2018-05-16T07:48:00',1.08846,1.08848,1.08842,1.08846,93.65,1.0887,1.08873,1.08866,1.0887,99.5,False
'2018-05-16T07:49:00',1.08846,1.08849,1.0884,1.08846,93.8,1.0887,1.0887,1.08865,1.0887,111.6,True
'2018-05-16T07:50:00',1.08844,1.08892,1.08841,1.08869,130.15,1.08867,1.08913,1.08865,1.08892,183.06,True
'2018-05-16T07:51:00',1.08869,1.08905,1.08869,1.08894,133.48,1.08892,1.08923,1.08892,1.08917,222.05,True
'2018-05-16T07:52:00',1.08896,1.08905,1.08888,1.08902,110.42,1.08917,1.08928,1.08908,1.08925,175.59,False
'2018-05-16T07:53:00',1.08901,1.08906,1.08883,1.08887,119.62,1.08921,1.08931,1.08908,1.08911,135.07,True
'2018-05-16T07:54:00',1.08888,1.08909,1.08888,1.08889,155.13,1.0891,1.08933,1.0891,1.08911,180.15,True
'2018-05-16T07:55:00',1.08887,1.08902,1.08885,1.08899,117.81,1.0891,1.08926,1.0891,1.08921,114.5,False
'2018-05-16T07:56:00',1.08897,1.08898,1.08886,1.08895,116.52,1.08921,1.08921,1.08911,1.08918,131.08,True
'2018-05-16T07:57:00',1.08894,1.08896,1.08878,1.08896,113.77,1.08918,1.08921,1.08901,1.08917,127.81,False
'2018-05-16T07:58:00',1.08895,1.08895,1.08875,1.08875,122.41,1.08914,1.08918,1.089,1.089,139.75,False
'2018-05-16T07:59:00',1.08875,1.08878,1.0887,1.08874,96.94,1.089,1.08902,1.08894,1.08895,107.41,False
'2018-05-16T08:00:00',1.08872,1.08881,1.08837,1.08854,152.69,1.08895,1.08904,1.0886,1.08876,231.11,False
'2018-05-16T08:01:00',1.08854,1.08858,1.08842,1.08844,81.16,1.08876,1.08877,1.08863,1.08866,99.63,False
'2018-05-16T08:02:00',1.08844,1.08844,1.08819,1.08824,90.7,1.08866,1.08866,1.08842,1.08847,103.21,True
'2018-05-16T08:03:00',1.08823,1.08854,1.08816,1.08843,163.34,1.08847,1.08878,1.08837,1.08865,198.85,False
'2018-05-16T08:04:00',1.08842,1.08857,1.08826,1.08837,111.25,1.08865,1.08878,1.08848,1.0886,201.77,False
'2018-05-16T08:05:00',1.08836,1.08836,1.08824,1.0883,131.76,1.0886,1.0886,1.08846,1.08856,153.74,False
'2018-05-16T08:06:00',1.08832,1.08839,1.08825,1.08826,139.55,1.08856,1.08863,1.08846,1.0885,157.14,False
'2018-05-16T08:07:00',1.08824,1.08825,1.08808,1.08815,89.03,1.0885,1.0885,1.0883,1.08837,114.89,True
'2018-05-16T08:08:00',1.08814,1.08826,1.08807,1.08822,142.0,1.08837,1.08849,1.08831,1.08842,189.13,False
'2018-05-16T08:09:00',1.0882,1.08825,1.08803,1.0881,130.12,1.08843,1.08845,1.08823,1.08835,141.44,False
'2018-05-16T08:10:00',1.08811,1.08824,1.08801,1.08804,174.07,1.08835,1.08843,1.08817,1.08825,154.6,True
'2018-05-16T08:11:00',1.08804,1.08815,1.08799,1.08804,183.33,1.08824,1.08836,1.08817,1.08827,143.1,False
'2018-05-16T08:12:00',1.08807,1.08817,1.08804,1.08804,182.68,1.08828,1.08839,1.08823,1.08825,122.68,False
'2018-05-16T08:13:00',1.08804,1.0881,1.08796,1.08799,176.05,1.08827,1.08832,1.08819,1.08824,124.9,False
'2018-05-16T08:14:00',1.088,1.08804,1.08791,1.08795,220.51,1.08825,1.08829,1.08815,1.08817,155.43,False
'2018-05-16T08:15:00',1.08794,1.08805,1.08776,1.08776,192.92,1.08817,1.08827,1.08797,1.08798,148.53,True
'2018-05-16T08:16:00',1.08776,1.0881,1.08775,1.0879,175.26,1.08798,1.08835,1.08798,1.08814,162.11,False
'2018-05-16T08:17:00',1.0879,1.08798,1.08757,1.08757,146.01,1.08813,1.08818,1.0878,1.0878,108.1,True
'2018-05-16T08:18:00',1.08757,1.08792,1.08757,1.08788,216.55,1.0878,1.08816,1.0878,1.08811,129.54,False
'2018-05-16T08:19:00',1.08786,1.08788,1.0876,1.08761,162.6,1.08811,1.08812,1.08783,1.08783,155.93,False
'2018-05-16T08:20:00',1.08761,1.08773,1.08747,1.08747,145.9,1.08783,1.08796,1.08768,1.0877,119.29,False
'2018-05-16T08:21:00',1.08749,1.08753,1.08741,1.08745,143.16,1.08773,1.08777,1.08763,1.08768,125.74,False
'2018-05-16T08:22:00',1.08744,1.08747,1.08728,1.08728,151.74,1.08766,1.08769,1.0875,1.08752,135.18,True
'2018-05-16T08:23:00',1.08728,1.08738,1.08722,1.08728,135.11,1.08752,1.0876,1.08744,1.08753,93.34,False
'2018-05-16T08:24:00',1.08728,1.08732,1.08713,1.08716,76.43,1.08753,1.08755,1.08735,1.08739,56.66,True
'2018-05-16T08:25:00',1.08715,1.08724,1.08715,1.08718,65.31,1.08739,1.08747,1.08739,1.08743,57.9,False
'2018-05-16T08:26:00',1.08718,1.0873,1.08715,1.08715,121.05,1.08742,1.08754,1.08739,1.0874,112.18,True
'2018-05-16T08:27:00',1.08716,1.08727,1.0871,1.08719,128.54,1.08739,1.08752,1.08734,1.08742,89.02,False
'2018-05-16T08:28:00',1.08719,1.0872,1.08703,1.08708,184.47,1.08744,1.08744,1.08723,1.0873,135.01,False
'2018-05-16T08:29:00',1.08707,1.08714,1.08702,1.08704,150.81,1.0873,1.08738,1.0872,1.08728,106.0,True
'2018-05-16T08:30:00',1.08704,1.08737,1.08704,1.08714,260.09,1.08728,1.08762,1.08728,1.08737,227.59,False
'2018-05-16T08:31:00',1.08711,1.08718,1.08703,1.08705,206.53,1.08734,1.08742,1.08723,1.08728,187.69,True
'2018-05-16T08:32:00',1.08705,1.0871,1.08693,1.08706,214.66,1.08727,1.08734,1.08714,1.08731,206.09,True
'2018-05-16T08:33:00',1.08706,1.08719,1.08706,1.08714,182.07,1.0873,1.08743,1.08729,1.08737,157.79,True
'2018-05-16T08:34:00',1.08713,1.08727,1.08713,1.08727,124.1,1.08737,1.08751,1.08737,1.0875,139.72,False
'2018-05-16T08:35:00',1.08727,1.08729,1.08707,1.08716,155.82,1.0875,1.08752,1.0873,1.08738,164.81,True
'2018-05-16T08:36:00',1.08718,1.08722,1.08705,1.08722,105.66,1.0874,1.08744,1.08729,1.08744,149.44,True
'2018-05-16T08:37:00',1.08722,1.08743,1.0872,1.08723,126.93,1.08745,1.08765,1.08744,1.08746,162.08,True
'2018-05-16T08:38:00',1.08723,1.08738,1.08719,1.08726,147.18,1.08746,1.08761,1.08744,1.08749,148.44,True
'2018-05-16T08:39:00',1.0873,1.08738,1.08725,1.08738,129.99,1.08749,1.08761,1.08749,1.08761,143.22,False
'2018-05-16T08:40:00',1.08738,1.08738,1.08724,1.08733,117.27,1.08761,1.08761,1.08748,1.08757,113.27,True
'2018-05-16T08:41:00',1.08733,1.08736,1.08719,1.08735,101.88,1.08754,1.08759,1.08742,1.08759,91.98,True
'2018-05-16T08:42:00',1.08735,1.08744,1.08735,1.08743,117.69,1.08758,1.08767,1.08758,1.08765,108.65,False
'2018-05-16T08:43:00',1.0874,1.08746,1.08739,1.0874,52.4,1.08764,1.08769,1.08762,1.08763,43.31,False
'2018-05-16T08:44:00',1.08742,1.08743,1.08725,1.08729,150.44,1.08765,1.08767,1.08747,1.08752,139.16,False
'2018-05-16T08:45:00',1.08728,1.08733,1.08724,1.08727,109.06,1.0875,1.08755,1.08748,1.08749,116.8,True
'2018-05-16T08:46:00',1.08726,1.08732,1.08721,1.08729,167.98,1.08749,1.08756,1.08746,1.08756,173.33,False
'2018-05-16T08:47:00',1.08729,1.0873,1.08718,1.08719,96.26,1.08755,1.08755,1.08742,1.08743,111.27,True
'2018-05-16T08:48:00',1.0872,1.08734,1.08719,1.0872,128.56,1.08742,1.08756,1.08742,1.08744,124.71,True
'2018-05-16T08:49:00',1.08718,1.08735,1.0871,1.08735,118.97,1.08737,1.08759,1.08733,1.08756,95.31,False
'2018-05-16T08:50:00',1.08732,1.08741,1.08706,1.08735,337.26,1.08756,1.08763,1.08726,1.08755,296.76,True
'2018-05-16T08:51:00',1.08735,1.08754,1.08727,1.08747,216.63,1.08756,1.08778,1.08749,1.08773,211.13,False
'2018-05-16T08:52:00',1.08749,1.08749,1.08716,1.08734,259.8,1.08766,1.08772,1.08733,1.08752,276.44,False
'2018-05-16T08:53:00',1.08734,1.0874,1.0872,1.08727,132.73,1.08752,1.08757,1.08736,1.08749,194.07,True
'2018-05-16T08:54:00',1.08724,1.0874,1.08721,1.0873,123.76,1.08744,1.08764,1.08742,1.08753,196.52,True
'2018-05-16T08:55:00',1.08732,1.08751,1.08726,1.08751,166.91,1.08752,1.08775,1.08749,1.08775,154.33,False
'2018-05-16T08:56:00',1.08749,1.08751,1.08728,1.08738,211.56,1.08773,1.08776,1.08752,1.08762,202.42,False
'2018-05-16T08:57:00',1.08741,1.08756,1.08724,1.08727,308.87,1.08763,1.08778,1.08745,1.08749,277.19,True
'2018-05-16T08:58:00',1.08726,1.0875,1.0872,1.08749,284.33,1.08749,1.08773,1.08744,1.08771,246.49,False
'2018-05-16T08:59:00',1.08748,1.08748,1.08722,1.08736,251.1,1.08773,1.08774,1.08745,1.0876,218.85,True
'2018-05-16T09:00:00',1.08736,1.08749,1.08728,1.0874,242.36,1.08758,1.08774,1.08753,1.0876,243.45,False
'2018-05-16T09:01:00',1.0874,1.0876,1.08731,1.08735,205.59,1.08761,1.08784,1.08754,1.08759,187.92,True
'2018-05-16T09:02:00',1.08735,1.08756,1.08728,1.0875,222.68,1.0876,1.08779,1.08752,1.08775,211.27,False
'2018-05-16T09:03:00',1.0875,1.0875,1.08721,1.08724,198.47,1.08774,1.08774,1.08741,1.08746,142.0,True
'2018-05-16T09:04:00',1.08724,1.08734,1.08716,1.08726,128.82,1.08743,1.08755,1.08734,1.08745,89.71,False
'2018-05-16T09:05:00',1.08726,1.08737,1.08719,1.08719,106.82,1.08744,1.08756,1.08737,1.08737,77.0,True
'2018-05-16T09:06:00',1.08719,1.08731,1.08704,1.08731,138.14,1.08737,1.08751,1.08723,1.08751,91.87,False
'2018-05-16T09:07:00',1.08732,1.08732,1.08718,1.08725,108.04,1.08748,1.08753,1.08735,1.08744,70.87,True
'2018-05-16T09:08:00',1.08725,1.08734,1.08719,1.08726,127.8,1.08747,1.08754,1.08739,1.08746,70.24,False
'2018-05-16T09:09:00',1.08726,1.08726,1.08698,1.08709,139.3,1.08742,1.08742,1.0872,1.08731,97.13,True
'2018-05-16T09:10:00',1.0871,1.08728,1.08709,1.08726,106.64,1.08732,1.08749,1.08731,1.08748,98.37,False
'2018-05-16T09:11:00',1.08726,1.08726,1.08714,1.08724,117.64,1.08743,1.08747,1.08735,1.08744,83.23,True
'2018-05-16T09:12:00',1.0872,1.0874,1.0872,1.0874,106.22,1.08742,1.08764,1.08742,1.08763,76.43,False
'2018-05-16T09:13:00',1.0874,1.08745,1.08728,1.08728,107.07,1.08764,1.08767,1.08749,1.0875,82.43,True
'2018-05-16T09:14:00',1.08727,1.08744,1.08717,1.08728,202.14,1.08751,1.08767,1.08741,1.08752,215.94,True
'2018-05-16T09:15:00',1.08727,1.08749,1.08714,1.08742,247.9,1.08749,1.08768,1.08737,1.08766,269.45,False
'2018-05-16T09:16:00',1.08742,1.08746,1.08724,1.08736,261.42,1.08766,1.08769,1.08747,1.08758,279.72,False
'2018-05-16T09:17:00',1.08735,1.08748,1.08724,1.08727,263.86,1.08758,1.08771,1.08745,1.0875,250.38,True
'2018-05-16T09:18:00',1.08732,1.08741,1.08727,1.08741,241.69,1.0875,1.08764,1.0875,1.08764,214.42,False
'2018-05-16T09:19:00',1.08741,1.08753,1.08734,1.08738,256.09,1.08764,1.08777,1.08757,1.08761,211.28,True
'2018-05-16T09:20:00',1.08738,1.08751,1.08728,1.08746,151.58,1.0876,1.08774,1.08751,1.0877,149.23,False
'2018-05-16T09:21:00',1.08747,1.08747,1.08731,1.08733,105.31,1.0877,1.0877,1.08754,1.08754,133.12,False
'2018-05-16T09:22:00',1.08732,1.08739,1.08727,1.08732,128.02,1.08754,1.08761,1.08744,1.08753,112.21,False
'2018-05-16T09:23:00',1.08732,1.08732,1.08704,1.08708,229.26,1.08756,1.08756,1.08724,1.0873,205.9,False
'2018-05-16T09:24:00',1.08708,1.08719,1.087,1.087,233.4,1.0873,1.08741,1.0872,1.08721,226.22,False
'2018-05-16T09:25:00',1.087,1.08712,1.08681,1.08693,273.01,1.08721,1.08732,1.08702,1.08714,205.46,True
'2018-05-16T09:26:00',1.08694,1.08723,1.0869,1.08719,258.83,1.08711,1.08744,1.08711,1.08741,247.01,True
'2018-05-16T09:27:00',1.08719,1.08732,1.08713,1.0873,229.04,1.0874,1.08753,1.08732,1.08749,175.22,True
'2018-05-16T09:28:00',1.08729,1.08751,1.08724,1.08749,190.26,1.0875,1.08774,1.08745,1.08772,218.06,False
'2018-05-16T09:29:00',1.08749,1.08759,1.08741,1.08748,192.26,1.08772,1.08777,1.08763,1.08771,197.06,True
'2018-05-16T09:30:00',1.08748,1.08764,1.08746,1.0876,125.95,1.08771,1.08783,1.08768,1.08783,136.38,False
'2018-05-16T09:31:00',1.08761,1.08761,1.0874,1.0875,175.37,1.08781,1.08782,1.08762,1.08772,172.85,False
'2018-05-16T09:32:00',1.08747,1.08755,1.08721,1.08732,211.73,1.0877,1.08775,1.08744,1.08756,221.59,False
'2018-05-16T09:33:00',1.0873,1.08748,1.08721,1.08726,199.29,1.08752,1.08768,1.08745,1.08747,215.11,True
'2018-05-16T09:34:00',1.08728,1.08754,1.08716,1.08744,182.95,1.08747,1.08777,1.08737,1.08768,207.95,True
'2018-05-16T09:35:00',1.08743,1.08768,1.08739,1.08763,331.13,1.08765,1.08792,1.0876,1.08785,392.87,False
'2018-05-16T09:36:00',1.08763,1.08766,1.08745,1.08751,132.04,1.08786,1.0879,1.0876,1.08768,209.96,False
'2018-05-16T09:37:00',1.08751,1.08752,1.08723,1.08723,169.32,1.08767,1.08769,1.08747,1.08747,184.94,True
'2018-05-16T09:38:00',1.08723,1.08746,1.08716,1.08737,201.66,1.08749,1.0877,1.08738,1.08762,215.42,False
'2018-05-16T09:39:00',1.08737,1.08737,1.0871,1.0871,170.02,1.0876,1.0876,1.08732,1.08732,168.6,False
'2018-05-16T09:40:00',1.08708,1.08715,1.08699,1.08704,113.93,1.08732,1.08734,1.08715,1.08726,84.91,True
'2018-05-16T09:41:00',1.08703,1.08722,1.08699,1.08722,132.2,1.08726,1.08746,1.08718,1.08746,123.08,True
'2018-05-16T09:42:00',1.08722,1.08734,1.08709,1.08733,133.93,1.08746,1.08756,1.08733,1.08756,136.04,True
'2018-05-16T09:43:00',1.08733,1.08736,1.08728,1.08736,100.57,1.08757,1.08761,1.08753,1.08757,89.71,True
'2018-05-16T09:44:00',1.08734,1.08741,1.08722,1.08739,104.61,1.08757,1.08764,1.08743,1.08759,117.47,False
'2018-05-16T09:45:00',1.08736,1.08742,1.08727,1.08733,89.81,1.08755,1.08764,1.08748,1.08754,106.12,True
'2018-05-16T09:46:00',1.08733,1.08748,1.08732,1.08745,91.17,1.08756,1.0877,1.08754,1.08765,116.39,True
'2018-05-16T09:47:00',1.08745,1.08761,1.08745,1.08757,81.02,1.08768,1.08785,1.08768,1.0878,101.69,True
'2018-05-16T09:48:00',1.08757,1.08763,1.08741,1.08761,99.81,1.0878,1.08784,1.08763,1.08783,110.38,False
'2018-05-16T09:49:00',1.08761,1.08761,1.08747,1.08757,100.66,1.08783,1.08783,1.08769,1.08779,95.34,False
'2018-05-16T09:50:00',1.08761,1.08762,1.08746,1.08748,119.04,1.0878,1.08784,1.08769,1.08772,121.33,False
'2018-05-16T09:51:00',1.08743,1.08743,1.08733,1.08734,87.4,1.08766,1.08766,1.08755,1.08757,109.75,False
'2018-05-16T09:52:00',1.08733,1.08733,1.08723,1.08726,89.37,1.08758,1.08758,1.0874,1.0874,80.55,False
'2018-05-16T09:53:00',1.08726,1.08731,1.08712,1.08712,185.16,1.0874,1.0875,1.08726,1.08734,143.25,True
'2018-05-16T09:54:00',1.08712,1.08716,1.0871,1.08712,21.2,1.08733,1.08739,1.08733,1.08736,36.37,True
'2018-05-16T09:55:00',1.08712,1.08722,1.08704,1.0872,124.81,1.08736,1.08745,1.08726,1.08742,186.02,True
'2018-05-16T09:56:00',1.08719,1.08733,1.08719,1.08731,110.76,1.08744,1.08754,1.0874,1.08752,185.16,False
'2018-05-16T09:57:00',1.08732,1.08732,1.08715,1.0872,142.85,1.08754,1.08754,1.08739,1.08743,190.31,False
'2018-05-16T09:58:00',1.08719,1.08737,1.08709,1.08715,146.73,1.08742,1.08758,1.08732,1.08739,193.13,True
'2018-05-16T09:59:00',1.08716,1.08737,1.08711,1.08722,144.98,1.08739,1.08759,1.08733,1.08743,216.98,True
'2018-05-16T10:00:00',1.0872,1.08734,1.08716,1.0873,125.42,1.08743,1.08756,1.08739,1.08753,168.15,True
'2018-05-16T10:01:00',1.0873,1.0875,1.08728,1.08739,148.68,1.08753,1.08772,1.08752,1.08761,156.39,False
'2018-05-16T10:02:00',1.08745,1.08753,1.08729,1.08736,132.01,1.08765,1.08774,1.08749,1.08761,138.85,False
'2018-05-16T10:03:00',1.08737,1.08743,1.08732,1.08736,103.46,1.08761,1.08765,1.08753,1.08756,72.2,False
'2018-05-16T10:04:00',1.08735,1.08735,1.08724,1.08726,61.41,1.08754,1.08754,1.08745,1.08747,44.71,True
'2018-05-16T10:05:00',1.08726,1.08734,1.08721,1.08733,56.82,1.08749,1.08756,1.08744,1.08756,60.05,False
'2018-05-16T10:06:00',1.08733,1.08736,1.08726,1.08729,49.33,1.08756,1.08758,1.08748,1.08751,65.97,False
'2018-05-16T10:07:00',1.08729,1.08729,1.08712,1.08714,122.1,1.08751,1.08751,1.08733,1.08733,108.09,True
'2018-05-16T10:08:00',1.08713,1.08717,1.0871,1.08717,86.85,1.08735,1.08741,1.08732,1.08741,77.19,True
'2018-05-16T10:09:00',1.08717,1.0873,1.08715,1.08729,162.56,1.08741,1.08754,1.08739,1.08753,115.93,False
'2018-05-16T10:10:00',1.08729,1.08731,1.08707,1.08707,117.78,1.08753,1.08754,1.0873,1.0873,109.3,True
'2018-05-16T10:11:00',1.08707,1.08726,1.08706,1.08717,95.89,1.08729,1.08748,1.08728,1.08739,86.34,True
'2018-05-16T10:12:00',1.08717,1.08736,1.08717,1.08728,117.87,1.0874,1.08758,1.0874,1.08751,103.66,False
'2018-05-16T10:13:00',1.08728,1.08728,1.08711,1.08711,106.96,1.08748,1.08751,1.08732,1.08734,109.5,True
'2018-05-16T10:14:00',1.08711,1.08731,1.08706,1.08729,148.93,1.08735,1.08754,1.08728,1.08751,119.82,False
'2018-05-16T10:15:00',1.08729,1.08737,1.0872,1.08729,138.39,1.08752,1.0876,1.08742,1.08751,127.28,False
'2018-05-16T10:16:00',1.08729,1.08731,1.08715,1.0872,165.57,1.08752,1.08755,1.08735,1.08745,135.55,True
'2018-05-16T10:17:00',1.0872,1.08725,1.08714,1.08722,136.59,1.08745,1.08748,1.08737,1.08745,108.59,True
'2018-05-16T10:18:00',1.08722,1.08727,1.08716,1.08727,81.93,1.08743,1.0875,1.08739,1.08748,60.62,True
'2018-05-16T10:19:00',1.08727,1.08735,1.08727,1.08734,87.25,1.08747,1.08758,1.08747,1.08758,83.81,False
'2018-05-16T10:20:00',1.08734,1.08739,1.0873,1.08733,84.87,1.08758,1.08762,1.08753,1.08754,73.35,True
'2018-05-16T10:21:00',1.08733,1.08738,1.08726,1.08732,85.81,1.08753,1.0876,1.08749,1.08757,88.29,True
'2018-05-16T10:22:00',1.08732,1.08736,1.08723,1.08735,134.23,1.08751,1.0876,1.08743,1.08758,135.4,True
'2018-05-16T10:23:00',1.08731,1.08739,1.08726,1.08739,65.97,1.08754,1.08764,1.08748,1.08762,69.46,False
'2018-05-16T10:24:00',1.08739,1.08746,1.08726,1.08727,102.92,1.08761,1.08767,1.08748,1.08748,109.09,True
'2018-05-16T10:25:00',1.08728,1.0874,1.08723,1.08734,87.75,1.08749,1.08762,1.08748,1.08754,95.62,True
'2018-05-16T10:26:00',1.08734,1.0874,1.08733,1.08737,76.61,1.08757,1.08763,1.08755,1.0876,95.39,False
'2018-05-16T10:27:00',1.08737,1.08739,1.08735,1.08737,31.89,1.0876,1.08763,1.08754,1.0876,40.4,False
'2018-05-16T10:28:00',1.08737,1.08738,1.08733,1.08735,75.9,1.08759,1.08761,1.08754,1.0876,68.37,True
'2018-05-16T10:29:00',1.08735,1.08751,1.08734,1.0874,87.83,1.08761,1.08774,1.08758,1.08765,90.83,True
'2018-05-16T10:30:00',1.08739,1.08763,1.08737,1.08755,127.76,1.08765,1.08784,1.08762,1.08779,126.55,False
'2018-05-16T10:31:00',1.08755,1.08755,1.08737,1.08737,103.77,1.08778,1.08778,1.0876,1.0876,111.0,False
'2018-05-16T10:32:00',1.08736,1.08746,1.08724,1.08727,126.43,1.0876,1.08771,1.08747,1.08749,124.68,True
'2018-05-16T10:33:00',1.08726,1.08734,1.08721,1.08731,142.64,1.0875,1.08757,1.08743,1.08752,149.84,False
'2018-05-16T10:34:00',1.08727,1.08727,1.08711,1.08715,114.01,1.08748,1.08748,1.08732,1.08738,88.91,False
'2018-05-16T10:35:00',1.08719,1.08724,1.08701,1.08706,114.43,1.08742,1.08747,1.08724,1.08729,95.8,True
'2018-05-16T10:36:00',1.08708,1.08722,1.08704,1.08716,123.66,1.08731,1.08744,1.08724,1.08737,106.71,False
'2018-05-16T10:37:00',1.08715,1.08721,1.08707,1.08709,184.95,1.08735,1.08742,1.08729,1.08731,137.68,False
'2018-05-16T10:38:00',1.0871,1.0871,1.08688,1.08689,150.18,1.08731,1.08732,1.08712,1.08713,130.76,True
'2018-05-16T10:39:00',1.0869,1.08705,1.08682,1.08691,117.17,1.08714,1.08724,1.08704,1.08711,117.65,False
'2018-05-16T10:40:00',1.08689,1.08695,1.08686,1.08689,64.98,1.08711,1.08718,1.08707,1.08714,66.36,True
'2018-05-16T10:41:00',1.08689,1.08699,1.08684,1.0869,79.79,1.08714,1.08719,1.08707,1.08712,90.84,True
'2018-05-16T10:42:00',1.08689,1.08693,1.08686,1.08692,110.81,1.08714,1.08716,1.08709,1.08716,96.81,False
'2018-05-16T10:43:00',1.08692,1.08698,1.08681,1.08682,61.11,1.08716,1.08719,1.08705,1.08705,59.79,True
'2018-05-16T10:44:00',1.08682,1.08692,1.08676,1.08691,131.21,1.08705,1.08716,1.08696,1.08713,102.4,False
'2018-05-16T10:45:00',1.08691,1.08695,1.08676,1.08679,105.95,1.08714,1.08718,1.08699,1.08702,114.04,True
'2018-05-16T10:46:00',1.0868,1.08696,1.08676,1.08682,113.99,1.08701,1.08718,1.087,1.08703,125.72,True
'2018-05-16T10:47:00',1.08684,1.08699,1.08679,1.08698,83.53,1.08703,1.08716,1.08702,1.08715,101.7,True
'2018-05-16T10:48:00',1.08697,1.08709,1.08696,1.08707,100.05,1.08716,1.08731,1.08713,1.08728,135.21,False
'2018-05-16T10:49:00',1.08708,1.0871,1.08687,1.08691,154.21,1.0873,1.08732,1.08711,1.08711,166.09,True
'2018-05-16T10:50:00',1.0869,1.08701,1.08687,1.08697,94.93,1.08712,1.08722,1.0871,1.08718,106.17,True
'2018-05-16T10:51:00',1.08696,1.08704,1.08692,1.087,69.39,1.08719,1.08724,1.08712,1.08724,82.52,True
'2018-05-16T10:52:00',1.08698,1.08709,1.08691,1.08706,119.84,1.08721,1.08731,1.08711,1.0873,98.56,False
'2018-05-16T10:53:00',1.08706,1.08706,1.08673,1.08694,221.53,1.0873,1.0873,1.08695,1.08715,163.85,False
'2018-05-16T10:54:00',1.0869,1.08692,1.08681,1.08681,109.49,1.08715,1.08716,1.087,1.08701,80.51,True
'2018-05-16T10:55:00',1.08681,1.0869,1.08677,1.08685,122.01,1.08702,1.08709,1.08697,1.08709,103.97,False
'2018-05-16T10:56:00',1.0868,1.08683,1.08657,1.08669,171.8,1.08704,1.08706,1.0868,1.08687,204.57,True
'2018-05-16T10:57:00',1.08668,1.08685,1.08668,1.08678,144.54,1.08689,1.08706,1.08689,1.08698,135.14,False
'2018-05-16T10:58:00',1.08678,1.0868,1.08659,1.08664,134.78,1.08698,1.08699,1.08679,1.08684,170.1,False
'2018-05-16T10:59:00',1.08664,1.08681,1.08657,1.08661,182.03,1.08685,1.08702,1.08679,1.08681,144.12,True
'2018-05-16T11:00:00',1.08661,1.08667,1.08651,1.08667,202.67,1.08681,1.08687,1.08673,1.08686,145.48,False
'2018-05-16T11:01:00',1.08671,1.08671,1.08652,1.08652,97.99,1.08691,1.08691,1.08669,1.0867,93.86,True
'2018-05-16T11:02:00',1.08652,1.08657,1.08644,1.08656,93.44,1.08669,1.08674,1.08663,1.08674,76.04,False
'2018-05-16T11:03:00',1.08656,1.08656,1.08644,1.08653,122.82,1.08673,1.08673,1.08663,1.08672,110.86,True
'2018-05-16T11:04:00',1.0865,1.08667,1.08646,1.08667,149.26,1.08673,1.0869,1.08669,1.0869,147.91,False
'2018-05-16T11:05:00',1.08667,1.08677,1.08662,1.08666,133.73,1.0869,1.087,1.08685,1.0869,105.47,True
'2018-05-16T11:06:00',1.08666,1.08694,1.08664,1.08691,207.19,1.08689,1.08716,1.08688,1.08711,204.54,False
'2018-05-16T11:07:00',1.0869,1.08693,1.08668,1.08678,206.22,1.08711,1.08712,1.08693,1.08702,236.75,False
'2018-05-16T11:08:00',1.08678,1.08687,1.08669,1.08672,115.99,1.08702,1.08711,1.08692,1.08696,132.68,False
'2018-05-16T11:09:00',1.08672,1.08672,1.08653,1.08658,187.36,1.08696,1.08696,1.08678,1.08679,214.46,False
'2018-05-16T11:10:00',1.08656,1.08667,1.0865,1.08654,198.65,1.08679,1.08685,1.08672,1.08672,252.58,True
'2018-05-16T11:11:00',1.08655,1.08663,1.08652,1.08656,160.54,1.08672,1.08686,1.08672,1.08677,157.02,True
'2018-05-16T11:12:00',1.08654,1.08663,1.08649,1.08663,186.04,1.08676,1.08685,1.0867,1.08685,126.79,True
'2018-05-16T11:13:00',1.08663,1.08673,1.08663,1.08668,114.38,1.08686,1.08698,1.08686,1.08691,126.01,False
'2018-05-16T11:14:00',1.08666,1.08669,1.08659,1.08666,92.48,1.0869,1.08691,1.08679,1.08689,96.61,False
'2018-05-16T11:15:00',1.08666,1.08669,1.08644,1.08665,165.3,1.08689,1.08689,1.08665,1.08687,152.77,True
'2018-05-16T11:16:00',1.08666,1.08695,1.08664,1.08687,152.61,1.08688,1.08719,1.08687,1.08712,165.58,False
'2018-05-16T11:17:00',1.08687,1.08692,1.08681,1.08684,124.67,1.08712,1.08715,1.08704,1.08706,117.53,True
'2018-05-16T11:18:00',1.08686,1.08691,1.08667,1.08689,263.41,1.08706,1.08713,1.08687,1.08713,271.89,False
'2018-05-16T11:19:00',1.08689,1.08701,1.08669,1.08688,228.58,1.08713,1.0872,1.08693,1.08712,261.45,False
'2018-05-16T11:20:00',1.08688,1.08692,1.0868,1.08685,126.1,1.08712,1.08713,1.08698,1.08708,104.56,False
'2018-05-16T11:21:00',1.08685,1.08686,1.0867,1.08683,169.33,1.08706,1.08708,1.08691,1.08701,179.21,True
'2018-05-16T11:22:00',1.08681,1.08687,1.08675,1.08686,171.6,1.08703,1.0871,1.08697,1.08709,220.45,False
'2018-05-16T11:23:00',1.08686,1.08689,1.08672,1.08682,152.3,1.0871,1.08712,1.08695,1.08706,166.18,False
'2018-05-16T11:24:00',1.08685,1.08687,1.08673,1.08682,135.21,1.08706,1.08708,1.08695,1.08705,157.51,False
'2018-05-16T11:25:00',1.08681,1.08683,1.08647,1.08647,125.65,1.08702,1.08703,1.0867,1.08672,145.02,False
'2018-05-16T11:26:00',1.08648,1.08654,1.08638,1.08648,154.82,1.08672,1.08676,1.08658,1.08669,179.13,False
'2018-05-16T11:27:00',1.08649,1.08654,1.08642,1.08643,142.43,1.08669,1.08675,1.08661,1.08663,154.7,False
'2018-05-16T11:28:00',1.08642,1.08644,1.08636,1.08641,118.22,1.08665,1.08666,1.08657,1.08664,161.9,True
'2018-05-16T11:29:00',1.08641,1.08656,1.08636,1.08643,115.48,1.08665,1.08678,1.08657,1.08665,110.04,False
'2018-05-16T11:30:00',1.08643,1.08651,1.08641,1.08643,162.81,1.08665,1.0867,1.08659,1.08664,113.1,False
'2018-05-16T11:31:00',1.08644,1.08646,1.08639,1.08642,117.75,1.08665,1.08668,1.08657,1.08664,123.02,False
'2018-05-16T11:32:00',1.0864,1.0864,1.08634,1.08639,146.84,1.08664,1.08664,1.08653,1.08656,134.12,False
'2018-05-16T11:33:00',1.08637,1.08638,1.08618,1.0863,188.26,1.08657,1.08659,1.08639,1.0865,136.74,False
'2018-05-16T11:34:00',1.0863,1.08634,1.08623,1.08628,187.94,1.08651,1.08655,1.08645,1.08649,165.66,False
'2018-05-16T11:35:00',1.08628,1.08637,1.08622,1.08626,148.55,1.0865,1.08657,1.08644,1.08648,122.78,True
'2018-05-16T11:36:00',1.08626,1.08638,1.08618,1.08631,182.96,1.08648,1.08658,1.0864,1.08653,136.96,False
'2018-05-16T11:37:00',1.08631,1.08631,1.08617,1.08624,116.91,1.08652,1.08654,1.08639,1.08644,124.09,False
'2018-05-16T11:38:00',1.08624,1.08628,1.08597,1.08601,178.91,1.08647,1.08652,1.08618,1.08623,189.43,False
'2018-05-16T11:39:00',1.08598,1.08603,1.08572,1.08577,219.35,1.08618,1.08623,1.08592,1.08599,237.74,False
'2018-05-16T11:40:00',1.08577,1.08583,1.08555,1.08555,210.37,1.08599,1.08603,1.08575,1.08575,157.0,True
'2018-05-16T11:41:00',1.08554,1.0857,1.08554,1.08559,181.36,1.08576,1.08594,1.08576,1.08581,158.67,False
'2018-05-16T11:42:00',1.08558,1.08561,1.08539,1.0855,195.24,1.0858,1.08582,1.08558,1.08572,164.34,True
'2018-05-16T11:43:00',1.0855,1.08564,1.0855,1.08555,109.8,1.08573,1.08587,1.08572,1.08577,90.73,False
'2018-05-16T11:44:00',1.08555,1.08559,1.08536,1.0854,166.69,1.08578,1.08581,1.08558,1.08562,138.68,False
'2018-05-16T11:45:00',1.08542,1.08549,1.0853,1.08532,173.85,1.08562,1.08572,1.08551,1.08553,134.89,False
'2018-05-16T11:46:00',1.08533,1.08545,1.08509,1.08515,223.27,1.08553,1.08558,1.08533,1.0854,185.36,False
'2018-05-16T11:47:00',1.08515,1.08522,1.08503,1.08506,221.75,1.08537,1.08545,1.08526,1.08527,182.84,True
'2018-05-16T11:48:00',1.08506,1.08548,1.08502,1.08548,315.95,1.08527,1.0857,1.08527,1.08566,227.34,False
'2018-05-16T11:49:00',1.08548,1.08549,1.08533,1.08545,163.26,1.08565,1.08567,1.08552,1.08562,166.85,True
'2018-05-16T11:50:00',1.08545,1.08586,1.08545,1.08577,185.87,1.08562,1.086,1.08562,1.086,222.54,True
'2018-05-16T11:51:00',1.08577,1.08593,1.08568,1.08593,150.51,1.08601,1.08614,1.08592,1.08614,134.69,False
'2018-05-16T11:52:00',1.08594,1.08598,1.08589,1.0859,109.51,1.08614,1.08618,1.08608,1.08609,138.29,True
'2018-05-16T11:53:00',1.08589,1.08605,1.08589,1.08603,147.22,1.08609,1.08628,1.08608,1.08625,134.19,False
'2018-05-16T11:54:00',1.086,1.08605,1.0859,1.0859,170.78,1.08625,1.08628,1.08611,1.08615,168.06,True
'2018-05-16T11:55:00',1.0859,1.08605,1.0859,1.08594,121.3,1.08615,1.08627,1.08614,1.08618,134.31,True
'2018-05-16T11:56:00',1.08594,1.08605,1.08593,1.08598,94.28,1.08616,1.08626,1.08615,1.08621,105.14,False
'2018-05-16T11:57:00',1.08598,1.08605,1.08595,1.08596,94.87,1.08622,1.08628,1.08618,1.08619,64.53,True
'2018-05-16T11:58:00',1.08596,1.08597,1.08594,1.08597,46.98,1.08619,1.0862,1.08617,1.0862,33.78,True
'2018-05-16T11:59:00',1.08597,1.08608,1.08596,1.08608,131.25,1.0862,1.08631,1.08618,1.08631,117.9,True
'2018-05-16T12:00:00',1.08608,1.08617,1.08598,1.08613,211.48,1.08631,1.08638,1.08623,1.08635,183.69,True
'2018-05-16T12:01:00',1.08614,1.08637,1.08611,1.08617,281.32,1.08635,1.08659,1.08635,1.0864,267.2,False
'2018-05-16T12:02:00',1.08617,1.08619,1.08607,1.08613,258.38,1.08639,1.08643,1.0863,1.08636,284.22,True
'2018-05-16T12:03:00',1.08615,1.08622,1.08607,1.08614,151.26,1.08636,1.08644,1.0863,1.08636,173.44,True
'2018-05-16T12:04:00',1.08613,1.08625,1.08608,1.08625,121.81,1.08636,1.08644,1.0863,1.08643,154.09,False
'2018-05-16T12:05:00',1.08624,1.08626,1.08614,1.08617,152.29,1.08645,1.08647,1.08637,1.08642,142.36,True
'2018-05-16T12:06:00',1.08615,1.08629,1.08613,1.08623,156.5,1.08637,1.08651,1.08635,1.08643,139.35,True
'2018-05-16T12:07:00',1.08619,1.08636,1.08619,1.08628,187.89,1.08643,1.08658,1.08642,1.08652,170.62,True
'2018-05-16T12:08:00',1.0863,1.08637,1.08629,1.08635,73.54,1.08654,1.08659,1.08653,1.08658,79.88,False
'2018-05-16T12:09:00',1.08635,1.08638,1.08614,1.08624,153.71,1.0866,1.0866,1.08635,1.08641,146.07,False
'2018-05-16T12:10:00',1.08624,1.08624,1.08612,1.08617,143.38,1.0864,1.08645,1.0863,1.08639,111.99,True
'2018-05-16T12:11:00',1.08617,1.08625,1.08614,1.08619,156.31,1.0864,1.08646,1.08632,1.08637,101.21,True
'2018-05-16T12:12:00',1.08619,1.08622,1.08611,1.08619,161.09,1.08638,1.08643,1.08629,1.08641,98.72,True
'2018-05-16T12:13:00',1.08621,1.08637,1.0862,1.08634,119.27,1.08643,1.08661,1.08643,1.08657,117.41,False
'2018-05-16T12:14:00',1.08635,1.08637,1.08627,1.08627,93.24,1.08657,1.0866,1.08651,1.08651,86.31,True
'2018-05-16T12:15:00',1.08628,1.08637,1.08624,1.08636,74.22,1.08653,1.08658,1.08648,1.08654,81.27,True
'2018-05-16T12:16:00',1.08636,1.08643,1.08631,1.08641,118.5,1.08653,1.08662,1.08652,1.0866,118.21,True
'2018-05-16T12:17:00',1.08641,1.08653,1.08641,1.08649,135.19,1.08661,1.08673,1.0866,1.0867,131.72,True
'2018-05-16T12:18:00',1.08647,1.08671,1.08647,1.08667,190.38,1.0867,1.0869,1.08668,1.0869,203.89,True
'2018-05-16T12:19:00',1.08667,1.08676,1.08658,1.08668,156.52,1.0869,1.08698,1.0868,1.08688,190.15,True
'2018-05-16T12:20:00',1.08667,1.08716,1.08667,1.08715,198.45,1.0869,1.08737,1.0869,1.08736,205.47,False
'2018-05-16T12:21:00',1.08715,1.08724,1.08706,1.08713,153.85,1.08734,1.08745,1.08726,1.08736,130.6,False
'2018-05-16T12:22:00',1.08713,1.08713,1.08692,1.08701,158.45,1.08736,1.08736,1.08716,1.08723,160.68,True
'2018-05-16T12:23:00',1.08701,1.08729,1.08701,1.08727,132.27,1.08722,1.08755,1.0872,1.08747,142.97,True
'2018-05-16T12:24:00',1.08727,1.08747,1.0872,1.08745,123.04,1.08748,1.08767,1.08742,1.08766,87.02,True
'2018-05-16T12:25:00',1.08744,1.08758,1.08732,1.0875,172.79,1.08764,1.08777,1.0875,1.08771,121.86,False
'2018-05-16T12:26:00',1.08747,1.0875,1.08745,1.08747,124.82,1.08768,1.08771,1.08761,1.08769,100.85,False
'2018-05-16T12:27:00',1.08747,1.08757,1.08739,1.08739,245.75,1.08769,1.08772,1.08759,1.08763,178.36,True
'2018-05-16T12:28:00',1.08743,1.08751,1.08741,1.08747,238.68,1.08766,1.0877,1.08761,1.0877,157.41,False
'2018-05-16T12:29:00',1.08747,1.08747,1.08735,1.0874,165.27,1.0877,1.08771,1.08758,1.08763,159.86,False
'2018-05-16T12:30:00',1.08739,1.08742,1.08729,1.08731,166.15,1.08763,1.08765,1.08752,1.08754,148.5,True
'2018-05-16T12:31:00',1.08731,1.08761,1.08731,1.08732,248.54,1.08749,1.08784,1.08749,1.08756,228.24,False
'2018-05-16T12:32:00',1.08732,1.08737,1.08718,1.08726,218.92,1.08756,1.08759,1.0874,1.08751,168.12,True
'2018-05-16T12:33:00',1.08725,1.08735,1.08721,1.0873,248.23,1.08748,1.08758,1.08742,1.08752,193.89,False
'2018-05-16T12:34:00',1.0873,1.08732,1.08701,1.08707,172.07,1.08751,1.08755,1.08724,1.08733,152.06,True
'2018-05-16T12:35:00',1.08709,1.08722,1.08709,1.08721,160.68,1.08732,1.08746,1.08732,1.08744,156.54,True
'2018-05-16T12:36:00',1.08721,1.08741,1.08718,1.08731,146.11,1.08743,1.08757,1.08743,1.08753,175.97,True
'2018-05-16T12:37:00',1.0873,1.08747,1.08729,1.08739,120.63,1.08752,1.08769,1.08749,1.08757,167.0,False
'2018-05-16T12:38:00',1.08739,1.08745,1.08731,1.08731,110.35,1.08758,1.08765,1.0875,1.08752,128.55,True
'2018-05-16T12:39:00',1.08731,1.08735,1.08729,1.08732,57.02,1.08751,1.08757,1.08748,1.08753,65.6,True
'2018-05-16T12:40:00',1.08732,1.08744,1.08731,1.08737,104.51,1.08752,1.08766,1.08749,1.08758,122.26,False
'2018-05-16T12:41:00',1.08739,1.08747,1.08727,1.08732,115.42,1.08758,1.08764,1.08746,1.08753,146.06,False
'2018-05-16T12:42:00',1.08733,1.08733,1.08711,1.08712,146.42,1.08753,1.08753,1.08734,1.08736,153.2,True
'2018-05-16T12:43:00',1.08712,1.08743,1.08712,1.0873,182.04,1.08736,1.08765,1.08736,1.08752,152.55,True
'2018-05-16T12:44:00',1.0873,1.08744,1.0873,1.08737,86.69,1.0875,1.08769,1.0875,1.08763,93.94,True
'2018-05-16T12:45:00',1.08737,1.08749,1.08737,1.08742,86.82,1.08762,1.0877,1.0876,1.08765,80.47,True
'2018-05-16T12:46:00',1.08746,1.08753,1.08736,1.0875,91.11,1.08767,1.08775,1.08759,1.08773,121.34,False
'2018-05-16T12:47:00',1.08749,1.08753,1.08736,1.08742,117.19,1.08774,1.08776,1.0876,1.0876,134.24,True
'2018-05-16T12:48:00',1.08742,1.0875,1.08739,1.08748,95.75,1.08762,1.08771,1.08761,1.08768,93.41,True
'2018-05-16T12:49:00',1.08747,1.08761,1.08742,1.0876,50.35,1.08768,1.0878,1.08762,1.0878,61.38,True
'2018-05-16T12:50:00',1.0876,1.08788,1.08753,1.08787,124.24,1.08779,1.08806,1.08773,1.08806,145.57,False
'2018-05-16T12:51:00',1.08786,1.08789,1.08782,1.08786,70.84,1.08803,1.0881,1.08803,1.08806,75.99,True
'2018-05-16T12:52:00',1.08786,1.08799,1.08782,1.08797,127.43,1.08807,1.08818,1.08801,1.08816,127.41,False
'2018-05-16T12:53:00',1.08796,1.08796,1.0877,1.08775,118.55,1.08817,1.08817,1.08792,1.08798,166.37,True
'2018-05-16T12:54:00',1.08776,1.0879,1.0877,1.08779,155.98,1.08798,1.0881,1.08792,1.08801,130.53,True
'2018-05-16T12:55:00',1.08777,1.08801,1.08774,1.0879,172.17,1.08801,1.08823,1.08795,1.08809,179.18,False
'2018-05-16T12:56:00',1.08789,1.08797,1.08778,1.08783,157.24,1.08809,1.08816,1.088,1.08805,118.51,False
'2018-05-16T12:57:00',1.08785,1.08788,1.08781,1.08783,147.15,1.08807,1.08808,1.08802,1.08804,118.51,False
'2018-05-16T12:58:00',1.08783,1.08786,1.08776,1.08777,93.0,1.08804,1.08807,1.08798,1.088,99.17,False
'2018-05-16T12:59:00',1.08778,1.08789,1.08777,1.08777,58.59,1.08801,1.08808,1.08798,1.08798,62.87,True
'2018-05-16T13:00:00',1.0878,1.08782,1.0877,1.0878,115.59,1.08798,1.08805,1.08793,1.08805,134.81,False
'2018-05-16T13:01:00',1.08779,1.08788,1.08778,1.0878,71.82,1.08803,1.08811,1.088,1.08804,84.96,False
'2018-05-16T13:02:00',1.08778,1.08787,1.08776,1.08779,107.61,1.08804,1.0881,1.08799,1.08802,160.02,True
'2018-05-16T13:03:00',1.0878,1.08788,1.08764,1.0878,131.9,1.08802,1.08809,1.08789,1.08802,174.38,False
'2018-05-16T13:04:00',1.0878,1.08784,1.08774,1.08779,78.8,1.08802,1.08806,1.08797,1.088,105.78,False
'2018-05-16T13:05:00',1.08779,1.0878,1.08755,1.08762,94.53,1.088,1.08801,1.08776,1.08789,149.68,False
'2018-05-16T13:06:00',1.08763,1.08771,1.08752,1.08752,93.3,1.08788,1.08791,1.08774,1.08774,133.25,True
'2018-05-16T13:07:00',1.08752,1.08769,1.08752,1.08769,45.87,1.08774,1.08789,1.08774,1.08786,84.05,False
'2018-05-16T13:08:00',1.08769,1.08769,1.08744,1.08757,86.97,1.08789,1.08791,1.08765,1.08775,113.56,True
'2018-05-16T13:09:00',1.08757,1.08778,1.08752,1.08762,104.51,1.08775,1.088,1.08771,1.08782,97.78,False
'2018-05-16T13:10:00',1.08761,1.08765,1.08751,1.08756,76.51,1.0878,1.08782,1.08767,1.08777,82.71,True
'2018-05-16T13:11:00',1.08755,1.08767,1.08754,1.08759,59.67,1.08777,1.08788,1.08777,1.08781,64.25,False
'2018-05-16T13:12:00',1.08757,1.08761,1.08748,1.0875,81.74,1.0878,1.08783,1.0877,1.08771,89.57,True
'2018-05-16T13:13:00',1.0875,1.08787,1.0875,1.08782,122.88,1.08771,1.0881,1.08771,1.08806,146.01,False
'2018-05-16T13:14:00',1.08779,1.08787,1.08774,1.08778,87.82,1.08801,1.0881,1.08795,1.08801,114.32,False
'2018-05-16T13:15:00',1.08777,1.0878,1.08769,1.08776,79.8,1.088,1.088,1.08792,1.08799,94.39,True
'2018-05-16T13:16:00',1.08776,1.0879,1.08775,1.08786,114.53,1.08799,1.08808,1.08797,1.08806,139.72,False
'2018-05-16T13:17:00',1.08786,1.08786,1.08771,1.0878,102.15,1.08805,1.08805,1.08794,1.08802,151.94,False
'2018-05-16T13:18:00',1.0878,1.08783,1.08769,1.08774,103.58,1.08802,1.08804,1.08792,1.08794,119.73,True
'2018-05-16T13:19:00',1.08774,1.08792,1.08774,1.0879,99.19,1.08795,1.08814,1.08795,1.08811,115.78,False
'2018-05-16T13:20:00',1.08789,1.08797,1.08775,1.08784,107.15,1.08811,1.08816,1.08798,1.08806,95.74,True
'2018-05-16T13:21:00',1.08786,1.08797,1.08786,1.08788,87.25,1.08809,1.0882,1.08809,1.08811,122.95,True
'2018-05-16T13:22:00',1.08788,1.08789,1.08776,1.08789,65.94,1.0881,1.08812,1.088,1.08812,71.36,False
'2018-05-16T13:23:00',1.08789,1.0879,1.08766,1.08782,164.43,1.08812,1.08812,1.08789,1.08804,199.98,True
'2018-05-16T13:24:00',1.08782,1.08787,1.08777,1.08783,162.74,1.08803,1.08808,1.08798,1.08806,146.87,True
'2018-05-16T13:25:00',1.08783,1.08796,1.08771,1.08794,156.26,1.08806,1.08815,1.08795,1.08812,169.65,True
'2018-05-16T13:26:00',1.08794,1.08821,1.08794,1.08799,128.95,1.08813,1.08839,1.08812,1.08822,200.3,True
'2018-05-16T13:27:00',1.08799,1.08811,1.08791,1.08803,87.74,1.08822,1.08833,1.08814,1.08827,112.64,True
'2018-05-16T13:28:00',1.08801,1.08814,1.08799,1.08812,134.3,1.08826,1.08838,1.08822,1.08836,141.41,True
'2018-05-16T13:29:00',1.08809,1.08823,1.08806,1.08818,179.31,1.08833,1.08844,1.0883,1.08841,178.39,False
'2018-05-16T13:30:00',1.08819,1.08821,1.08806,1.08809,102.15,1.08841,1.08842,1.08829,1.08832,128.9,False
'2018-05-16T13:31:00',1.08809,1.08815,1.08797,1.08809,198.7,1.08831,1.08837,1.08822,1.0883,252.86,False
'2018-05-16T13:32:00',1.08808,1.08817,1.08798,1.08798,158.21,1.0883,1.0884,1.0882,1.0882,199.54,True
'2018-05-16T13:33:00',1.08796,1.08822,1.08794,1.0882,198.86,1.08819,1.08842,1.08818,1.08838,186.24,False
'2018-05-16T13:34:00',1.0882,1.0882,1.088,1.08817,202.69,1.0884,1.0884,1.08823,1.0884,176.55,True
'2018-05-16T13:35:00',1.08817,1.08832,1.08812,1.08822,167.23,1.0884,1.0885,1.08835,1.08844,202.06,False
'2018-05-16T13:36:00',1.08824,1.08832,1.08795,1.08808,231.19,1.08847,1.08854,1.0882,1.0883,249.67,True
'2018-05-16T13:37:00',1.088,1.08817,1.08794,1.08814,160.05,1.08824,1.08838,1.08818,1.08836,183.42,False
'2018-05-16T13:38:00',1.08817,1.08826,1.08812,1.08812,176.64,1.0884,1.08847,1.08834,1.08835,172.38,False
'2018-05-16T13:39:00',1.08811,1.08813,1.08798,1.08807,178.63,1.08835,1.08838,1.08821,1.08829,156.73,True
'2018-05-16T13:40:00',1.08807,1.0881,1.0879,1.08809,164.07,1.08828,1.08833,1.08813,1.08831,190.07,False
'2018-05-16T13:41:00',1.0881,1.08817,1.08794,1.08809,120.0,1.08831,1.08834,1.08812,1.08825,188.34,True
'2018-05-16T13:42:00',1.08807,1.08811,1.08801,1.0881,70.5,1.08823,1.08832,1.0882,1.0883,122.13,False
'2018-05-16T13:43:00',1.0881,1.0881,1.08771,1.08773,143.47,1.08828,1.0883,1.08794,1.08794,192.2,False
'2018-05-16T13:44:00',1.08772,1.08774,1.08759,1.08764,113.02,1.08794,1.08796,1.08783,1.08788,130.3,False
'2018-05-16T13:45:00',1.08765,1.08767,1.08738,1.08762,109.61,1.08786,1.08789,1.0876,1.08781,148.45,True
'2018-05-16T13:46:00',1.08761,1.08775,1.08761,1.08775,39.49,1.08778,1.08795,1.08778,1.08795,60.9,False
'2018-05-16T13:47:00',1.08775,1.0878,1.08758,1.08765,65.24,1.08796,1.08798,1.08779,1.08783,103.94,True
'2018-05-16T13:48:00',1.08767,1.08777,1.0876,1.08775,81.76,1.08783,1.08799,1.08781,1.08796,94.12,True
'2018-05-16T13:49:00',1.08776,1.0879,1.08776,1.08782,60.33,1.08798,1.0881,1.08798,1.08804,80.37,False
'2018-05-16T13:50:00',1.08784,1.08784,1.08765,1.08779,100.35,1.08804,1.08804,1.08788,1.08803,134.69,False
'2018-05-16T13:51:00',1.08779,1.08784,1.08741,1.08742,104.63,1.08801,1.08806,1.08761,1.08764,105.04,False
'2018-05-16T13:52:00',1.08743,1.08744,1.08727,1.08729,143.03,1.08764,1.08765,1.08747,1.0875,146.77,True
'2018-05-16T13:53:00',1.08729,1.08739,1.08727,1.08737,104.19,1.0875,1.08761,1.08749,1.08759,122.21,False
'2018-05-16T13:54:00',1.08735,1.08739,1.08731,1.08734,126.55,1.08757,1.08764,1.08753,1.08756,126.87,True
'2018-05-16T13:55:00',1.08735,1.0874,1.08732,1.08736,81.38,1.08756,1.08765,1.08755,1.08759,85.6,False
'2018-05-16T13:56:00',1.08736,1.08736,1.08725,1.08734,63.06,1.08759,1.08759,1.08748,1.08758,76.86,True
'2018-05-16T13:57:00',1.08734,1.08753,1.08734,1.08745,140.0,1.08758,1.08777,1.08758,1.0877,171.06,False
'2018-05-16T13:58:00',1.08745,1.08745,1.08726,1.08732,124.52,1.08768,1.08768,1.08751,1.08755,155.12,True
'2018-05-16T13:59:00',1.0873,1.08762,1.0873,1.08757,148.47,1.08754,1.08785,1.08754,1.08779,136.95,True
'2018-05-16T14:00:00',1.08755,1.08773,1.08747,1.08767,167.35,1.08779,1.08797,1.08772,1.08789,183.37,False
'2018-05-16T14:01:00',1.08767,1.08769,1.08731,1.08741,284.68,1.08788,1.08788,1.08753,1.08762,232.08,True
'2018-05-16T14:02:00',1.08742,1.08747,1.08733,1.08741,186.03,1.08764,1.08769,1.08756,1.08765,136.04,True
'2018-05-16T14:03:00',1.08741,1.08759,1.0874,1.08756,153.2,1.08766,1.08782,1.08762,1.08778,138.12,False
'2018-05-16T14:04:00',1.08756,1.08759,1.08739,1.08739,131.0,1.08776,1.08782,1.08763,1.08765,108.61,True
'2018-05-16T14:05:00',1.0874,1.08758,1.08739,1.08754,111.42,1.08764,1.08779,1.08761,1.08777,129.73,True
'2018-05-16T14:06:00',1.08752,1.08762,1.08751,1.08759,148.23,1.08775,1.08784,1.08772,1.08782,127.49,True
'2018-05-16T14:07:00',1.08759,1.08782,1.08759,1.08766,302.22,1.08782,1.08805,1.0878,1.0879,231.43,False
'2018-05-16T14:08:00',1.08766,1.08772,1.08758,1.08766,152.21,1.0879,1.08793,1.08778,1.08789,149.37,True
'2018-05-16T14:09:00',1.08764,1.0878,1.08761,1.08771,166.93,1.08788,1.088,1.08779,1.08789,147.03,False
'2018-05-16T14:10:00',1.0877,1.08777,1.08747,1.08753,161.03,1.08787,1.08791,1.08765,1.08774,188.69,True
'2018-05-16T14:11:00',1.08751,1.08765,1.08751,1.08762,95.54,1.08775,1.08785,1.08774,1.08783,113.92,False
'2018-05-16T14:12:00',1.08761,1.08762,1.08738,1.08749,261.91,1.08783,1.08783,1.0876,1.08773,209.62,False
'2018-05-16T14:13:00',1.08749,1.08753,1.08718,1.08742,237.61,1.08774,1.08775,1.08739,1.08765,187.41,False
'2018-05-16T14:14:00',1.08741,1.08749,1.08724,1.0873,264.82,1.08767,1.08773,1.08745,1.08755,226.48,False
'2018-05-16T14:15:00',1.08733,1.08738,1.08701,1.08715,202.24,1.08755,1.08759,1.08725,1.08736,201.16,True
'2018-05-16T14:16:00',1.08715,1.08753,1.08711,1.08738,166.92,1.08734,1.08772,1.08732,1.08758,179.77,True
'2018-05-16T14:17:00',1.08739,1.0874,1.08725,1.08739,208.72,1.08759,1.08762,1.08745,1.08762,222.41,True
'2018-05-16T14:18:00',1.08738,1.08744,1.08728,1.08741,125.47,1.08762,1.08768,1.0875,1.08764,130.98,False
'2018-05-16T14:19:00',1.08741,1.08751,1.08738,1.08738,235.54,1.08764,1.08773,1.08759,1.08759,232.56,True
'2018-05-16T14:20:00',1.08748,1.08775,1.08746,1.08773,194.91,1.08764,1.08791,1.08764,1.0879,232.62,True
'2018-05-16T14:21:00',1.08774,1.08789,1.08771,1.08778,258.94,1.0879,1.08811,1.0879,1.088,197.34,False
'2018-05-16T14:22:00',1.0878,1.0878,1.0875,1.0875,260.83,1.088,1.088,1.08773,1.08773,232.39,False
'2018-05-16T14:23:00',1.08751,1.08752,1.08739,1.08741,264.69,1.08771,1.08774,1.08761,1.08765,268.04,True
'2018-05-16T14:24:00',1.08742,1.08749,1.08737,1.08742,190.6,1.08765,1.08773,1.08759,1.08764,167.26,False
'2018-05-16T14:25:00',1.08744,1.0875,1.08735,1.08737,187.26,1.08764,1.0877,1.08757,1.08759,197.84,False
'2018-05-16T14:26:00',1.08737,1.08739,1.08734,1.08734,266.98,1.08761,1.08763,1.08754,1.08756,220.6,False
'2018-05-16T14:27:00',1.08736,1.08736,1.08712,1.08713,178.99,1.08757,1.08759,1.08733,1.08738,143.95,False
'2018-05-16T14:28:00',1.08713,1.08713,1.0871,1.0871,55.54,1.08738,1.08738,1.08734,1.08735,52.01,False
'2018-05-16T14:29:00',1.0871,1.08724,1.08699,1.08703,138.75,1.08733,1.0874,1.08717,1.08725,130.18,False
'2018-05-16T14:30:00',1.08704,1.0871,1.08691,1.08696,159.38,1.08725,1.08741,1.08711,1.08717,130.09,True
'2018-05-16T14:31:00',1.08694,1.08729,1.08694,1.08724,166.12,1.08719,1.08752,1.08715,1.08743,163.37,True
'2018-05-16T14:32:00',1.08725,1.08737,1.08719,1.0873,201.4,1.08747,1.08757,1.08739,1.08754,216.37,True
'2018-05-16T14:33:00',1.08729,1.08748,1.08726,1.08737,265.92,1.08753,1.08773,1.08748,1.08756,189.63,False
'2018-05-16T14:34:00',1.08735,1.08738,1.08708,1.08718,176.62,1.08758,1.08761,1.08731,1.08741,158.85,False
'2018-05-16T14:35:00',1.08717,1.08727,1.08708,1.08714,178.5,1.0874,1.08748,1.08729,1.08738,161.46,False
'2018-05-16T14:36:00',1.08716,1.08723,1.08692,1.08692,256.5,1.08738,1.08744,1.08715,1.08715,233.5,False
'2018-05-16T14:37:00',1.08691,1.08696,1.08684,1.08692,193.91,1.08714,1.08719,1.08703,1.08713,243.41,True
'2018-05-16T14:38:00',1.08693,1.08698,1.08684,1.08696,261.78,1.08714,1.08721,1.08704,1.08717,283.99,False
'2018-05-16T14:39:00',1.08697,1.08697,1.08669,1.08669,238.12,1.08713,1.08718,1.08677,1.08677,258.96,True
'2018-05-16T14:40:00',1.0867,1.08692,1.0867,1.08681,165.3,1.0868,1.08712,1.0868,1.08702,226.67,True
'2018-05-16T14:41:00',1.08679,1.08694,1.08676,1.08691,195.38,1.08696,1.08714,1.08695,1.0871,278.36,False
'2018-05-16T14:42:00',1.08691,1.08692,1.0867,1.08671,224.08,1.08713,1.08713,1.08688,1.08689,238.78,False
'2018-05-16T14:43:00',1.08671,1.08674,1.08664,1.08665,278.52,1.0869,1.08697,1.08682,1.08688,312.99,True
'2018-05-16T14:44:00',1.08665,1.08678,1.08665,1.08669,215.59,1.08688,1.08698,1.08686,1.0869,256.93,True
'2018-05-16T14:45:00',1.0867,1.08675,1.08658,1.0867,110.25,1.0869,1.08693,1.08678,1.08689,134.53,True
'2018-05-16T14:46:00',1.08671,1.08682,1.08667,1.08682,119.02,1.08689,1.08703,1.08687,1.087,182.86,True
'2018-05-16T14:47:00',1.08681,1.08697,1.08675,1.08691,98.85,1.087,1.08717,1.08695,1.08712,111.06,False
'2018-05-16T14:48:00',1.08691,1.08695,1.08675,1.08679,133.02,1.0871,1.08714,1.08697,1.08701,130.65,False
'2018-05-16T14:49:00',1.08677,1.0868,1.0867,1.08672,143.76,1.08698,1.08699,1.08685,1.0869,188.47,False
'2018-05-16T14:50:00',1.08672,1.08679,1.08666,1.08669,183.44,1.0869,1.08697,1.08685,1.08686,255.31,True
'2018-05-16T14:51:00',1.0867,1.08673,1.08667,1.08668,140.0,1.08689,1.08692,1.08684,1.0869,189.28,False
'2018-05-16T14:52:00',1.08666,1.08666,1.08644,1.08661,267.92,1.08688,1.08688,1.08664,1.08681,256.71,False
'2018-05-16T14:53:00',1.08661,1.08671,1.0864,1.0864,464.47,1.08683,1.08693,1.08662,1.08662,406.91,True
'2018-05-16T14:54:00',1.0864,1.08651,1.08633,1.08649,340.12,1.08663,1.08673,1.08657,1.08673,312.74,True
'2018-05-16T14:55:00',1.0865,1.08658,1.08645,1.08649,278.09,1.08672,1.08681,1.08667,1.08675,258.28,True
'2018-05-16T14:56:00',1.0865,1.08659,1.08642,1.08651,209.23,1.08673,1.08681,1.08665,1.08674,170.88,True
'2018-05-16T14:57:00',1.08651,1.08672,1.08651,1.08671,184.8,1.08674,1.08696,1.08674,1.08693,190.88,True
'2018-05-16T14:58:00',1.08672,1.08691,1.08672,1.08688,157.38,1.08694,1.08716,1.08691,1.08711,160.79,False
'2018-05-16T14:59:00',1.08688,1.08691,1.08675,1.08679,195.29,1.08712,1.08715,1.08697,1.08701,200.16,True
'2018-05-16T15:00:00',1.0868,1.08698,1.08677,1.08698,211.16,1.08702,1.08719,1.08698,1.08719,153.64,True
'2018-05-16T15:01:00',1.08698,1.08707,1.08693,1.08704,313.76,1.0872,1.08731,1.08716,1.08729,271.93,True
'2018-05-16T15:02:00',1.08706,1.08715,1.08703,1.08708,191.37,1.08728,1.08734,1.08724,1.08731,177.82,False
'2018-05-16T15:03:00',1.08708,1.0871,1.08702,1.08707,214.72,1.08731,1.08732,1.08723,1.08731,168.25,True
'2018-05-16T15:04:00',1.08707,1.08715,1.08706,1.08711,182.66,1.08731,1.08734,1.08728,1.08731,143.58,True
'2018-05-16T15:05:00',1.08711,1.0873,1.08707,1.08725,156.78,1.08731,1.08748,1.08729,1.08747,127.65,True
'2018-05-16T15:06:00',1.08725,1.08733,1.08722,1.08727,112.02,1.08747,1.08749,1.08745,1.08747,116.04,False
'2018-05-16T15:07:00',1.08727,1.08733,1.08708,1.08724,169.93,1.08747,1.08748,1.08731,1.08746,136.12,True
'2018-05-16T15:08:00',1.08724,1.08732,1.08715,1.08727,215.18,1.08744,1.08748,1.08737,1.08747,145.35,False
'2018-05-16T15:09:00',1.08731,1.08733,1.08722,1.08725,106.51,1.08747,1.08749,1.08744,1.08744,82.12,True
'2018-05-16T15:10:00',1.08722,1.08737,1.0872,1.08728,157.84,1.08747,1.08755,1.08742,1.0875,125.79,True
'2018-05-16T15:11:00',1.08728,1.08747,1.0872,1.08743,174.31,1.08751,1.08768,1.08744,1.08765,179.96,False
'2018-05-16T15:12:00',1.08743,1.08746,1.08736,1.0874,131.23,1.08766,1.08767,1.08757,1.08762,145.94,False
'2018-05-16T15:13:00',1.0874,1.08742,1.08728,1.08729,123.1,1.08762,1.08765,1.08748,1.08751,97.9,False
'2018-05-16T15:14:00',1.08729,1.08741,1.08708,1.08708,184.41,1.08751,1.08766,1.08725,1.08747,165.36,True
'2018-05-16T15:15:00',1.08709,1.08723,1.08705,1.0872,194.77,1.08748,1.08748,1.08737,1.08741,179.44,False
'2018-05-16T15:16:00',1.0872,1.08724,1.08714,1.08718,167.44,1.08741,1.08743,1.08734,1.0874,163.54,False
'2018-05-16T15:17:00',1.08716,1.08725,1.08707,1.0871,154.48,1.08739,1.08747,1.0873,1.08734,203.64,True
'2018-05-16T15:18:00',1.08711,1.08722,1.08709,1.08722,226.15,1.08734,1.08746,1.08731,1.08742,252.26,False
'2018-05-16T15:19:00',1.0872,1.08732,1.08716,1.0872,198.2,1.08742,1.08755,1.08738,1.08741,257.75,True
'2018-05-16T15:20:00',1.08719,1.08749,1.08715,1.08746,247.82,1.08741,1.08767,1.08737,1.08763,198.26,False
'2018-05-16T15:21:00',1.08746,1.08747,1.08735,1.08739,210.29,1.08765,1.08767,1.08756,1.0876,195.15,False
'2018-05-16T15:22:00',1.08735,1.08745,1.08733,1.08734,211.0,1.08756,1.08765,1.08755,1.08756,214.54,True
'2018-05-16T15:23:00',1.08733,1.08744,1.08723,1.0874,182.8,1.08756,1.08767,1.08746,1.0876,178.39,True
'2018-05-16T15:24:00',1.0874,1.0875,1.08736,1.08746,211.69,1.08761,1.08767,1.08758,1.08767,224.25,False
'2018-05-16T15:25:00',1.08747,1.08748,1.08737,1.08743,184.12,1.08767,1.08767,1.08756,1.08765,172.44,True
'2018-05-16T15:26:00',1.08742,1.08751,1.08726,1.08745,242.32,1.08765,1.08766,1.08752,1.08764,203.71,True
'2018-05-16T15:27:00',1.08745,1.08758,1.08741,1.08752,257.94,1.08766,1.08777,1.08761,1.08769,168.25,True
'2018-05-16T15:28:00',1.08754,1.08763,1.08746,1.08753,251.3,1.08768,1.0878,1.08765,1.08768,190.79,False
'2018-05-16T15:29:00',1.0875,1.08764,1.08733,1.08739,244.5,1.08768,1.08779,1.08753,1.08757,164.84,False
'2018-05-16T15:30:00',1.08736,1.08737,1.08681,1.08685,304.09,1.08759,1.08759,1.08702,1.08705,224.0,True
'2018-05-16T15:31:00',1.08687,1.08697,1.08676,1.08697,382.84,1.08705,1.08721,1.08696,1.08719,280.25,False
'2018-05-16T15:32:00',1.08694,1.08711,1.0869,1.08694,278.16,1.08712,1.08733,1.08712,1.08716,321.55,True
'2018-05-16T15:33:00',1.08693,1.08725,1.0869,1.08705,222.33,1.08712,1.08742,1.08712,1.08727,266.25,True
'2018-05-16T15:34:00',1.08703,1.08723,1.08698,1.08721,233.69,1.08727,1.08745,1.08722,1.08744,207.73,True
'2018-05-16T15:35:00',1.08721,1.08741,1.08717,1.08741,279.03,1.08744,1.08763,1.08742,1.08763,225.8,False
'2018-05-16T15:36:00',1.08739,1.08744,1.0872,1.08722,317.3,1.08761,1.08762,1.08741,1.08743,342.41,True
'2018-05-16T15:37:00',1.08722,1.08743,1.0872,1.08736,175.46,1.08744,1.08766,1.08743,1.0876,182.41,False
'2018-05-16T15:38:00',1.08738,1.08754,1.08728,1.08729,228.7,1.0876,1.08775,1.08751,1.08752,247.63,True
'2018-05-16T15:39:00',1.08729,1.08754,1.08726,1.08734,279.08,1.08753,1.08775,1.08749,1.08757,207.59,False
'2018-05-16T15:40:00',1.08732,1.08742,1.08714,1.08718,242.06,1.08756,1.08766,1.08738,1.0874,205.17,True
'2018-05-16T15:41:00',1.08718,1.08733,1.08715,1.08722,178.59,1.08741,1.08755,1.08739,1.08743,128.67,False
'2018-05-16T15:42:00',1.08722,1.08723,1.08693,1.08708,210.77,1.0874,1.08743,1.08716,1.08731,136.7,False
'2018-05-16T15:43:00',1.08709,1.08716,1.08694,1.08701,258.29,1.08733,1.08739,1.08717,1.08725,177.58,True
'2018-05-16T15:44:00',1.08701,1.08718,1.08696,1.08706,213.95,1.08724,1.08741,1.08718,1.08728,184.39,True
'2018-05-16T15:45:00',1.08706,1.08727,1.08704,1.08721,174.92,1.08728,1.08749,1.08728,1.08739,153.66,False
'2018-05-16T15:46:00',1.08722,1.08731,1.08706,1.08709,166.84,1.08742,1.08754,1.08729,1.0873,146.68,True
'2018-05-16T15:47:00',1.08709,1.08722,1.08709,1.08715,131.18,1.08731,1.08743,1.08728,1.08734,125.5,True
'2018-05-16T15:48:00',1.08715,1.08731,1.08714,1.08723,144.98,1.08736,1.08752,1.08736,1.08745,172.67,False
'2018-05-16T15:49:00',1.08729,1.08731,1.08693,1.08697,168.32,1.08748,1.08753,1.08716,1.08719,191.17,True
'2018-05-16T15:50:00',1.08697,1.08707,1.08692,1.08705,136.52,1.08717,1.08727,1.08708,1.08727,143.71,True
'2018-05-16T15:51:00',1.08704,1.08717,1.08701,1.08713,205.61,1.08727,1.08739,1.08724,1.08734,209.82,False
'2018-05-16T15:52:00',1.08715,1.08716,1.08684,1.08685,167.71,1.08738,1.08738,1.08704,1.08705,128.58,False
'2018-05-16T15:53:00',1.08685,1.08685,1.08648,1.08651,179.39,1.08703,1.08705,1.08668,1.0867,156.78,True
'2018-05-16T15:54:00',1.08651,1.08684,1.08651,1.08674,292.18,1.08671,1.08704,1.08671,1.08696,268.08,False
'2018-05-16T15:55:00',1.08674,1.08677,1.08627,1.08643,221.79,1.08697,1.08697,1.08647,1.08661,243.15,True
'2018-05-16T15:56:00',1.08642,1.08672,1.08642,1.0866,174.99,1.08662,1.08693,1.08661,1.0868,174.23,False
'2018-05-16T15:57:00',1.08658,1.08658,1.08628,1.08628,205.48,1.0868,1.0868,1.0865,1.08652,219.2,True
'2018-05-16T15:58:00',1.0863,1.08653,1.08623,1.0865,274.22,1.0865,1.08672,1.08645,1.08672,258.73,True
'2018-05-16T15:59:00',1.08652,1.08675,1.08643,1.08659,213.48,1.08673,1.08695,1.08662,1.08679,231.9,True
'2018-05-16T16:00:00',1.08661,1.08663,1.08632,1.0866,207.39,1.0868,1.08684,1.08653,1.08678,221.8,True
'2018-05-16T16:01:00',1.0866,1.08714,1.0866,1.08699,284.32,1.08677,1.08726,1.08677,1.0872,366.3,True
'2018-05-16T16:02:00',1.08701,1.08718,1.08693,1.08712,231.22,1.0872,1.08734,1.08708,1.08729,325.04,True
'2018-05-16T16:03:00',1.0871,1.08734,1.08709,1.08729,174.95,1.0873,1.08751,1.08726,1.08745,259.98,True
'2018-05-16T16:04:00',1.08727,1.08755,1.08711,1.08753,235.38,1.08744,1.08774,1.0873,1.08774,230.57,True
'2018-05-16T16:05:00',1.08755,1.08772,1.08752,1.08753,220.74,1.08774,1.08793,1.08773,1.08775,212.82,False
'2018-05-16T16:06:00',1.08753,1.08776,1.08741,1.08744,303.54,1.08774,1.08795,1.08761,1.08766,265.44,False
'2018-05-16T16:07:00',1.08744,1.08751,1.0873,1.08744,248.44,1.08765,1.08772,1.0875,1.08764,210.63,True
'2018-05-16T16:08:00',1.08743,1.0876,1.0874,1.08747,207.68,1.08764,1.0878,1.08761,1.08769,202.53,True
'2018-05-16T16:09:00',1.08747,1.08754,1.08741,1.08751,205.1,1.08769,1.08776,1.08763,1.08775,199.97,False
'2018-05-16T16:10:00',1.0875,1.08753,1.0874,1.08741,291.87,1.08773,1.08775,1.08759,1.08759,278.39,True
'2018-05-16T16:11:00',1.08741,1.08745,1.0873,1.08745,160.41,1.08761,1.08766,1.0875,1.08766,182.94,True
'2018-05-16T16:12:00',1.08745,1.08753,1.08737,1.08748,182.1,1.08765,1.08774,1.08755,1.0877,192.17,True
'2018-05-16T16:13:00',1.08747,1.08764,1.08743,1.0876,176.63,1.08767,1.08785,1.08762,1.08782,173.98,True
'2018-05-16T16:14:00',1.0876,1.0878,1.0876,1.08769,217.84,1.08782,1.08799,1.08782,1.0879,218.78,False
'2018-05-16T16:15:00',1.08771,1.08771,1.08748,1.08759,230.56,1.08789,1.08791,1.08771,1.08782,234.26,False
'2018-05-16T16:16:00',1.08759,1.08759,1.0874,1.08743,237.82,1.08781,1.08781,1.08758,1.08766,234.14,False
'2018-05-16T16:17:00',1.08742,1.08752,1.0874,1.08742,235.25,1.08764,1.08774,1.08759,1.08765,219.78,False
'2018-05-16T16:18:00',1.08742,1.08748,1.0874,1.08741,158.21,1.08764,1.08769,1.08757,1.0876,140.3,True
'2018-05-16T16:19:00',1.08742,1.08758,1.08742,1.08758,199.48,1.08762,1.0878,1.08762,1.08779,193.75,True
'2018-05-16T16:20:00',1.08759,1.08776,1.08755,1.08761,185.08,1.08781,1.08792,1.08774,1.08782,138.92,False
'2018-05-16T16:21:00',1.08762,1.08763,1.08746,1.08753,139.86,1.08782,1.08784,1.08767,1.08772,90.28,True
'2018-05-16T16:22:00',1.08753,1.0876,1.08751,1.0876,79.52,1.08771,1.08781,1.08769,1.08779,88.16,True
'2018-05-16T16:23:00',1.08755,1.08768,1.08755,1.08763,130.55,1.08778,1.0879,1.08776,1.08785,97.22,True
'2018-05-16T16:24:00',1.08763,1.08785,1.08763,1.08779,152.3,1.08786,1.08805,1.08786,1.08801,143.26,True
'2018-05-16T16:25:00',1.08779,1.08786,1.08774,1.08784,203.07,1.08802,1.08807,1.08796,1.08803,242.73,False
'2018-05-16T16:26:00',1.08783,1.08785,1.08774,1.08776,183.44,1.08803,1.08805,1.08796,1.08797,205.43,False
'2018-05-16T16:27:00',1.08776,1.08782,1.08762,1.08766,154.47,1.08796,1.08803,1.08779,1.08788,189.46,False
'2018-05-16T16:28:00',1.08767,1.08769,1.0875,1.08755,180.08,1.0879,1.0879,1.08769,1.08776,165.02,True
'2018-05-16T16:29:00',1.08757,1.08765,1.08751,1.08757,238.72,1.08778,1.08783,1.0877,1.08775,222.93,True
'2018-05-16T16:30:00',1.08753,1.08777,1.08749,1.08763,322.93,1.08775,1.08798,1.08769,1.08785,402.02,False
'2018-05-16T16:31:00',1.08763,1.08764,1.08752,1.08758,181.54,1.08785,1.08787,1.08775,1.08779,237.49,False
'2018-05-16T16:32:00',1.08759,1.08759,1.08743,1.08748,234.16,1.08779,1.08779,1.08765,1.08769,199.3,False
'2018-05-16T16:33:00',1.08748,1.08765,1.08746,1.08747,183.38,1.0877,1.08787,1.08767,1.08769,195.22,False
'2018-05-16T16:34:00',1.08746,1.08751,1.08742,1.08746,214.69,1.0877,1.08773,1.0876,1.08767,192.98,True
'2018-05-16T16:35:00',1.08746,1.08765,1.08745,1.08757,197.94,1.08768,1.08787,1.08764,1.08779,272.36,True
'2018-05-16T16:36:00',1.08758,1.08793,1.08757,1.08793,189.93,1.08781,1.08816,1.08779,1.08814,277.73,False
'2018-05-16T16:37:00',1.08794,1.08802,1.08779,1.08787,234.63,1.08816,1.08825,1.08802,1.08808,239.92,False
'2018-05-16T16:38:00',1.08788,1.08788,1.08774,1.08778,247.09,1.08809,1.0881,1.08796,1.08798,231.88,True
'2018-05-16T16:39:00',1.08779,1.08786,1.08764,1.08786,328.57,1.08798,1.08807,1.08787,1.08806,324.08,True
'2018-05-16T16:40:00',1.08787,1.08797,1.08783,1.0879,226.97,1.08806,1.08816,1.08805,1.08807,246.6,True
'2018-05-16T16:41:00',1.0879,1.08826,1.08786,1.08821,202.49,1.08808,1.08842,1.08806,1.08839,287.85,False
'2018-05-16T16:42:00',1.08818,1.08823,1.08802,1.08813,199.44,1.0884,1.08842,1.08823,1.08833,203.88,False
'2018-05-16T16:43:00',1.08812,1.0882,1.0879,1.08795,190.93,1.08834,1.08841,1.08813,1.08818,184.04,True
'2018-05-16T16:44:00',1.08796,1.0882,1.08793,1.08818,224.86,1.08818,1.08843,1.08813,1.08838,160.24,False
'2018-05-16T16:45:00',1.08819,1.08824,1.08805,1.08811,148.66,1.08838,1.08842,1.08825,1.0883,142.26,True
'2018-05-16T16:46:00',1.08811,1.08821,1.08801,1.08818,271.68,1.08831,1.08842,1.08822,1.08842,216.1,False
'2018-05-16T16:47:00',1.08818,1.08821,1.08801,1.08809,285.92,1.08841,1.08842,1.08825,1.08833,217.97,True
'2018-05-16T16:48:00',1.08808,1.0882,1.08799,1.08812,301.74,1.08832,1.08843,1.08821,1.08836,225.09,False
'2018-05-16T16:49:00',1.08812,1.08814,1.08786,1.08801,268.46,1.08837,1.08837,1.0881,1.08824,206.25,True
'2018-05-16T16:50:00',1.08803,1.08807,1.08791,1.08803,225.46,1.08825,1.08829,1.08813,1.08821,176.94,False
'2018-05-16T16:51:00',1.08802,1.08808,1.08775,1.08775,170.29,1.08822,1.08828,1.08798,1.08798,212.55,True
'2018-05-16T16:52:00',1.08774,1.08804,1.08762,1.08801,223.32,1.08796,1.08824,1.08785,1.08822,236.72,False
'2018-05-16T16:53:00',1.08797,1.08804,1.08789,1.0879,113.45,1.08817,1.08825,1.08809,1.08812,145.6,False
'2018-05-16T16:54:00',1.08786,1.08792,1.08767,1.08779,179.02,1.08805,1.08814,1.08787,1.08802,269.94,False
'2018-05-16T16:55:00',1.08777,1.08786,1.08767,1.08779,191.63,1.08801,1.08809,1.0879,1.08802,215.52,False
'2018-05-16T16:56:00',1.08778,1.08782,1.08768,1.0877,172.47,1.08801,1.08805,1.08789,1.08792,178.88,True
'2018-05-16T16:57:00',1.08769,1.08805,1.08765,1.08794,247.45,1.08792,1.08826,1.08787,1.08816,275.14,False
'2018-05-16T16:58:00',1.08795,1.08806,1.08781,1.08793,254.48,1.08815,1.08825,1.088,1.08815,199.92,True
'2018-05-16T16:59:00',1.08793,1.08809,1.08785,1.08797,244.12,1.08809,1.0883,1.08807,1.08818,314.29,True
'2018-05-16T17:00:00',1.08803,1.08817,1.08794,1.08811,252.92,1.08818,1.08836,1.08816,1.08829,254.41,True
'2018-05-16T17:01:00',1.08812,1.0882,1.08804,1.08811,278.03,1.08831,1.08837,1.08825,1.08832,253.98,True
'2018-05-16T17:02:00',1.08811,1.0882,1.08807,1.08814,149.79,1.08832,1.08841,1.08829,1.08834,102.86,False
'2018-05-16T17:03:00',1.08814,1.08827,1.088,1.08801,238.81,1.08835,1.08847,1.08818,1.08821,158.25,True
'2018-05-16T17:04:00',1.08802,1.08806,1.08795,1.08804,145.68,1.08822,1.08827,1.08814,1.08825,163.84,True
'2018-05-16T17:05:00',1.08806,1.08812,1.08797,1.08805,226.69,1.08826,1.08832,1.08817,1.08824,170.35,False
'2018-05-16T17:06:00',1.08805,1.08809,1.08798,1.08804,159.55,1.08825,1.08829,1.08818,1.08826,98.74,True
'2018-05-16T17:07:00',1.08804,1.08808,1.08798,1.08804,172.55,1.08827,1.0883,1.08819,1.08827,156.42,True
'2018-05-16T17:08:00',1.08803,1.08809,1.08802,1.08807,283.9,1.08824,1.08832,1.08823,1.08828,260.85,True
'2018-05-16T17:09:00',1.08808,1.08811,1.08802,1.08811,340.5,1.08828,1.08831,1.08821,1.08828,297.28,True
'2018-05-16T17:10:00',1.0881,1.08829,1.0881,1.08823,192.38,1.08828,1.08847,1.08828,1.08844,183.61,True
'2018-05-16T17:11:00',1.08824,1.08835,1.08819,1.0883,203.38,1.08844,1.08855,1.0884,1.08848,183.67,True
'2018-05-16T17:12:00',1.0883,1.08837,1.08824,1.08831,201.42,1.08849,1.08856,1.08845,1.08854,203.93,False
'2018-05-16T17:13:00',1.08831,1.08835,1.08825,1.08827,174.88,1.08853,1.08856,1.08847,1.0885,196.91,False
'2018-05-16T17:14:00',1.08828,1.08832,1.0881,1.0881,105.72,1.08851,1.08854,1.08832,1.08833,103.99,False
'2018-05-16T17:15:00',1.08809,1.08813,1.08795,1.08806,127.25,1.08833,1.08836,1.08816,1.08829,122.22,False
'2018-05-16T17:16:00',1.08807,1.08812,1.08802,1.08802,116.12,1.08829,1.0883,1.08821,1.08825,115.26,True
'2018-05-16T17:17:00',1.08805,1.08812,1.08803,1.08806,141.67,1.08827,1.08833,1.08826,1.08828,141.41,True
'2018-05-16T17:18:00',1.08807,1.08814,1.08805,1.08812,115.88,1.08829,1.08831,1.08826,1.0883,104.08,False
'2018-05-16T17:19:00',1.08812,1.08815,1.08803,1.08805,185.91,1.08829,1.08833,1.08824,1.08827,126.13,True
'2018-05-16T17:20:00',1.08804,1.08813,1.08801,1.08808,204.3,1.08827,1.08831,1.08825,1.08829,130.61,False
'2018-05-16T17:21:00',1.08808,1.08809,1.08804,1.08806,118.19,1.08829,1.0883,1.08826,1.08829,101.14,True
'2018-05-16T17:22:00',1.08806,1.08812,1.08805,1.08808,136.46,1.0883,1.0883,1.08829,1.0883,97.23,True
'2018-05-16T17:23:00',1.08809,1.08812,1.08805,1.08809,125.13,1.08829,1.08832,1.08828,1.08829,86.27,True
'2018-05-16T17:24:00',1.0881,1.08825,1.08806,1.08823,228.7,1.08829,1.08846,1.08827,1.08846,216.14,False
'2018-05-16T17:25:00',1.08823,1.08827,1.08807,1.08811,277.79,1.08846,1.08847,1.08829,1.08837,312.83,True
'2018-05-16T17:26:00',1.08812,1.0882,1.08808,1.08815,259.51,1.08833,1.08844,1.08832,1.0884,282.89,True
'2018-05-16T17:27:00',1.08815,1.08821,1.08809,1.08819,179.68,1.0884,1.08845,1.08833,1.08843,198.51,False
'2018-05-16T17:28:00',1.08819,1.08825,1.08816,1.08817,139.0,1.08841,1.08847,1.08839,1.08842,155.52,True
'2018-05-16T17:29:00',1.0882,1.08834,1.0882,1.08833,185.22,1.08841,1.08857,1.08841,1.08857,183.05,False
'2018-05-16T17:30:00',1.08834,1.08837,1.08819,1.08827,184.91,1.08857,1.08857,1.0884,1.08851,174.87,True
'2018-05-16T17:31:00',1.08827,1.0883,1.08818,1.0883,203.16,1.08851,1.08853,1.08841,1.08849,175.9,False
'2018-05-16T17:32:00',1.08828,1.08836,1.08826,1.08828,162.18,1.0885,1.08856,1.08849,1.08849,113.76,True
'2018-05-16T17:33:00',1.08828,1.08843,1.08827,1.08833,240.94,1.08849,1.08858,1.08849,1.08855,225.31,True
'2018-05-16T17:34:00',1.08837,1.08839,1.08833,1.08835,161.37,1.08857,1.08858,1.08853,1.08856,104.54,False
'2018-05-16T17:35:00',1.08836,1.08839,1.08824,1.08826,150.91,1.08856,1.08858,1.08842,1.08844,115.54,True
'2018-05-16T17:36:00',1.08825,1.0883,1.08821,1.0883,167.24,1.08844,1.08851,1.08839,1.08849,99.5,False
'2018-05-16T17:37:00',1.0883,1.0883,1.08817,1.08821,168.03,1.08848,1.08851,1.08838,1.08844,132.3,True
'2018-05-16T17:38:00',1.08821,1.08826,1.08817,1.08822,201.35,1.08842,1.08848,1.08839,1.08844,154.77,False
'2018-05-16T17:39:00',1.08822,1.08826,1.08818,1.0882,210.61,1.08847,1.08847,1.08841,1.08843,148.43,True
'2018-05-16T17:40:00',1.08821,1.08838,1.0882,1.08829,243.79,1.08841,1.08855,1.08841,1.08851,204.2,True
'2018-05-16T17:41:00',1.08829,1.08834,1.08826,1.08832,229.15,1.08851,1.08856,1.08848,1.08853,206.37,False
'2018-05-16T17:42:00',1.0883,1.08839,1.08825,1.08832,212.97,1.08853,1.08858,1.08848,1.08853,228.37,True
'2018-05-16T17:43:00',1.08832,1.0884,1.08829,1.08836,192.24,1.08853,1.0886,1.0885,1.08858,168.92,False
'2018-05-16T17:44:00',1.08836,1.08839,1.08831,1.08836,179.49,1.08857,1.0886,1.08853,1.08857,195.38,False
'2018-05-16T17:45:00',1.08836,1.08841,1.08831,1.08834,229.61,1.08858,1.0886,1.08852,1.08854,217.48,False
'2018-05-16T17:46:00',1.08834,1.0884,1.08832,1.08834,107.83,1.08855,1.08857,1.08853,1.08853,64.1,False
'2018-05-16T17:47:00',1.08834,1.08835,1.08829,1.08832,121.65,1.08854,1.08855,1.0885,1.08853,106.57,True
'2018-05-16T17:48:00',1.08834,1.08839,1.08831,1.08832,166.82,1.08853,1.08859,1.08853,1.08854,132.37,False
'2018-05-16T17:49:00',1.08832,1.08834,1.08829,1.0883,134.7,1.08854,1.08857,1.08851,1.08854,139.07,True
'2018-05-16T17:50:00',1.08832,1.08836,1.0883,1.08832,130.12,1.08855,1.08857,1.08852,1.08854,101.39,True
'2018-05-16T17:51:00',1.08833,1.08838,1.08828,1.08834,152.84,1.08854,1.08856,1.08848,1.08856,139.0,False
'2018-05-16T17:52:00',1.08834,1.08836,1.08831,1.08831,239.63,1.08856,1.08857,1.08853,1.08853,221.06,True
'2018-05-16T17:53:00',1.08831,1.08834,1.08829,1.08831,165.85,1.08853,1.08856,1.08852,1.08854,140.45,False
'2018-05-16T17:54:00',1.08832,1.08836,1.08828,1.0883,152.15,1.08855,1.08856,1.08851,1.08852,122.77,True
'2018-05-16T17:55:00',1.0883,1.08839,1.08829,1.08839,170.65,1.08852,1.08858,1.08852,1.08858,142.05,False
'2018-05-16T17:56:00',1.08837,1.08837,1.08822,1.08829,113.68,1.08857,1.08857,1.08848,1.08853,107.51,False
'2018-05-16T17:57:00',1.08829,1.08833,1.08822,1.08825,157.08,1.08852,1.08855,1.08845,1.08848,141.94,True
'2018-05-16T17:58:00',1.08825,1.08831,1.08822,1.08829,138.5,1.08848,1.08855,1.08847,1.08855,119.86,False
'2018-05-16T17:59:00',1.08829,1.08836,1.08827,1.08827,106.6,1.08855,1.08856,1.0885,1.08853,93.01,True
'2018-05-16T18:00:00',1.08829,1.08837,1.08822,1.08837,186.18,1.08852,1.08857,1.08848,1.08857,186.82,False
'2018-05-16T18:01:00',1.08836,1.08839,1.08831,1.08831,114.37,1.08857,1.0886,1.08853,1.08855,121.42,False
'2018-05-16T18:02:00',1.08833,1.08837,1.08828,1.08831,165.32,1.08855,1.08858,1.08852,1.08853,93.08,True
'2018-05-16T18:03:00',1.0883,1.08837,1.0883,1.08835,134.68,1.08853,1.08858,1.08852,1.08856,80.46,True
'2018-05-16T18:04:00',1.08834,1.08839,1.08833,1.08837,96.02,1.08856,1.08858,1.08855,1.08858,66.23,True
'2018-05-16T18:05:00',1.08838,1.08843,1.08836,1.08839,140.26,1.08857,1.0886,1.08855,1.08857,118.28,True
'2018-05-16T18:06:00',1.08839,1.08848,1.08835,1.0884,164.34,1.08857,1.0886,1.08854,1.08857,110.0,True
'2018-05-16T18:07:00',1.08839,1.08863,1.08839,1.08859,198.26,1.08857,1.08883,1.08856,1.0888,152.62,False
'2018-05-16T18:08:00',1.08857,1.08859,1.0885,1.08853,270.13,1.08879,1.0888,1.08873,1.08877,254.43,True
'2018-05-16T18:09:00',1.08854,1.0886,1.08852,1.08856,177.41,1.08876,1.0888,1.08875,1.0888,149.31,True
'2018-05-16T18:10:00',1.08856,1.08866,1.08854,1.08863,113.43,1.0888,1.08881,1.08878,1.08879,87.26,False
'2018-05-16T18:11:00',1.08863,1.08865,1.08854,1.08858,51.44,1.0888,1.08881,1.08875,1.08878,71.43,False
'2018-05-16T18:12:00',1.08859,1.08861,1.08848,1.08849,96.35,1.08879,1.0888,1.08873,1.08873,110.66,False
'2018-05-16T18:13:00',1.08849,1.0886,1.08847,1.0885,118.2,1.08873,1.0888,1.08869,1.08869,162.67,False
'2018-05-16T18:14:00',1.08849,1.08854,1.0884,1.08848,66.64,1.08869,1.08871,1.08863,1.08869,89.07,True
'2018-05-16T18:15:00',1.08848,1.08852,1.08843,1.08849,118.78,1.08869,1.08875,1.08866,1.0887,132.25,False
'2018-05-16T18:16:00',1.08848,1.08849,1.08835,1.08849,158.94,1.0887,1.0887,1.08856,1.0887,192.21,True
'2018-05-16T18:17:00',1.0885,1.0886,1.08842,1.08859,125.06,1.0887,1.08883,1.08864,1.08881,146.28,False
'2018-05-16T18:18:00',1.08859,1.08861,1.08844,1.08856,142.98,1.0888,1.08886,1.08868,1.0888,169.72,False
'2018-05-16T18:19:00',1.08855,1.08862,1.08847,1.0885,117.01,1.08881,1.08887,1.08873,1.08876,139.35,False
'2018-05-16T18:20:00',1.08848,1.08852,1.08844,1.08845,86.48,1.08872,1.08877,1.08868,1.08869,101.09,False
'2018-05-16T18:21:00',1.08845,1.08845,1.08839,1.08841,75.74,1.0887,1.0887,1.08863,1.08865,100.05,False
'2018-05-16T18:22:00',1.08841,1.08841,1.08833,1.08833,60.75,1.08865,1.08865,1.08855,1.08855,75.24,False
'2018-05-16T18:23:00',1.08833,1.08835,1.08831,1.08832,82.95,1.08857,1.08858,1.08852,1.08855,75.69,True
'2018-05-16T18:24:00',1.08835,1.08845,1.08829,1.08839,156.81,1.08858,1.08866,1.08852,1.08861,203.73,True
'2018-05-16T18:25:00',1.08841,1.08852,1.0884,1.08844,104.91,1.0886,1.0887,1.0886,1.08866,160.14,True
'2018-05-16T18:26:00',1.08844,1.0886,1.08844,1.0886,125.29,1.08865,1.08885,1.08863,1.08885,182.62,True
'2018-05-16T18:27:00',1.08861,1.08872,1.08857,1.08869,168.02,1.08885,1.08895,1.08878,1.08891,212.38,False
'2018-05-16T18:28:00',1.08869,1.08869,1.08856,1.08861,124.13,1.08891,1.08891,1.08879,1.08886,177.65,False
'2018-05-16T18:29:00',1.08861,1.08864,1.08855,1.08859,144.92,1.08885,1.08888,1.08879,1.08881,159.36,False
'2018-05-16T18:30:00',1.08858,1.08868,1.08854,1.08858,137.31,1.08882,1.08893,1.08877,1.08881,171.58,True
'2018-05-16T18:31:00',1.08857,1.08873,1.08856,1.08866,176.4,1.08881,1.08895,1.08879,1.08889,216.36,True
'2018-05-16T18:32:00',1.08866,1.0887,1.08855,1.08868,184.8,1.08889,1.08892,1.08879,1.08892,237.97,True
'2018-05-16T18:33:00',1.08868,1.08876,1.0886,1.08872,189.61,1.08892,1.08901,1.08882,1.08896,211.76,False
'2018-05-16T18:34:00',1.08873,1.08875,1.08868,1.08872,216.69,1.08896,1.08897,1.08892,1.08896,266.86,False
'2018-05-16T18:35:00',1.08868,1.08872,1.08856,1.08858,187.45,1.08894,1.08894,1.08875,1.08884,231.14,False
'2018-05-16T18:36:00',1.08858,1.08861,1.08852,1.08855,302.01,1.08885,1.08886,1.08876,1.08879,302.25,False
'2018-05-16T18:37:00',1.08855,1.08859,1.08852,1.08854,245.02,1.08879,1.08884,1.08875,1.08878,249.98,True
'2018-05-16T18:38:00',1.08854,1.08877,1.08852,1.08866,302.13,1.08877,1.08898,1.08877,1.08891,277.46,True
'2018-05-16T18:39:00',1.08866,1.08876,1.08865,1.0887,222.84,1.08891,1.08902,1.08887,1.08888,251.02,False
'2018-05-16T18:40:00',1.0887,1.08876,1.08862,1.08865,158.74,1.08888,1.089,1.08884,1.0889,186.56,False
'2018-05-16T18:41:00',1.08865,1.08868,1.08857,1.0886,118.45,1.08892,1.08892,1.08882,1.08884,120.92,False
'2018-05-16T18:42:00',1.0886,1.08866,1.08858,1.08859,111.82,1.08884,1.0889,1.0888,1.08884,127.93,True
'2018-05-16T18:43:00',1.08861,1.08874,1.0886,1.08874,104.04,1.08882,1.08896,1.08882,1.08896,110.32,True
'2018-05-16T18:44:00',1.08874,1.08887,1.08869,1.08882,176.31,1.08898,1.08905,1.0889,1.08905,179.46,False
'2018-05-16T18:45:00',1.08882,1.08885,1.08874,1.08881,190.89,1.08905,1.08905,1.08899,1.08905,165.98,False
'2018-05-16T18:46:00',1.08881,1.08883,1.08871,1.08877,151.41,1.08905,1.08905,1.08895,1.08901,171.17,False
'2018-05-16T18:47:00',1.08877,1.08881,1.08863,1.08863,126.25,1.08901,1.08904,1.08886,1.08888,138.12,False
'2018-05-16T18:48:00',1.08864,1.08866,1.08837,1.08846,229.02,1.0889,1.08891,1.08863,1.0887,212.38,True
'2018-05-16T18:49:00',1.08846,1.08862,1.08845,1.0886,310.96,1.08871,1.08887,1.08869,1.08883,293.69,True
'2018-05-16T18:50:00',1.0886,1.08872,1.08857,1.08871,259.41,1.08882,1.08895,1.08881,1.08895,269.04,False
'2018-05-16T18:51:00',1.0887,1.08875,1.0885,1.08857,325.86,1.08895,1.089,1.08872,1.08878,298.68,True
'2018-05-16T18:52:00',1.08857,1.08869,1.08857,1.08869,233.68,1.08879,1.08893,1.08878,1.08888,211.17,True
'2018-05-16T18:53:00',1.08869,1.08879,1.08861,1.08877,129.53,1.0889,1.08896,1.08883,1.0889,152.67,True
'2018-05-16T18:54:00',1.08877,1.0888,1.08869,1.08874,129.91,1.08891,1.08899,1.0889,1.08899,180.21,True
'2018-05-16T18:55:00',1.08876,1.08878,1.08871,1.08875,155.28,1.08898,1.089,1.08894,1.08898,202.44,True
'2018-05-16T18:56:00',1.08875,1.08889,1.08872,1.08884,110.24,1.08897,1.08905,1.08894,1.08905,114.19,False
'2018-05-16T18:57:00',1.08884,1.08889,1.08864,1.08866,178.02,1.08905,1.08905,1.08887,1.0889,125.86,False
'2018-05-16T18:58:00',1.08866,1.08877,1.08844,1.08847,327.56,1.0889,1.08901,1.08867,1.08867,303.96,False
'2018-05-16T18:59:00',1.08847,1.08851,1.08833,1.08844,345.0,1.08868,1.08877,1.08855,1.08868,307.39,True
'2018-05-16T19:00:00',1.08843,1.08859,1.08843,1.08854,211.81,1.08868,1.0888,1.08868,1.0888,216.46,True
'2018-05-16T19:01:00',1.08854,1.08871,1.08854,1.08871,178.23,1.08879,1.08896,1.08878,1.08894,165.47,False
'2018-05-16T19:02:00',1.08871,1.08872,1.08862,1.08862,121.8,1.08895,1.08896,1.08886,1.08886,133.74,True
'2018-05-16T19:03:00',1.0886,1.08869,1.0886,1.08864,186.84,1.08885,1.08895,1.08882,1.08888,182.04,True
'2018-05-16T19:04:00',1.08864,1.0888,1.08864,1.0888,188.96,1.08888,1.08904,1.08888,1.08902,222.12,True
'2018-05-16T19:05:00',1.0888,1.08884,1.08871,1.0888,194.13,1.08903,1.08904,1.08894,1.08903,200.41,False
'2018-05-16T19:06:00',1.08881,1.08886,1.08874,1.08877,255.08,1.08905,1.08905,1.08898,1.08903,228.63,False
'2018-05-16T19:07:00',1.08877,1.08879,1.0886,1.08871,212.56,1.089,1.08902,1.08885,1.08895,223.1,False
'2018-05-16T19:08:00',1.08871,1.08872,1.08858,1.08859,158.41,1.08895,1.08896,1.08884,1.08884,174.58,True
'2018-05-16T19:09:00',1.08858,1.08865,1.08856,1.08862,200.26,1.08885,1.08886,1.08877,1.08886,192.07,True
'2018-05-16T19:10:00',1.08862,1.08871,1.08858,1.08869,303.86,1.08885,1.08895,1.08884,1.08893,289.28,False
'2018-05-16T19:11:00',1.08869,1.08871,1.08862,1.08867,202.9,1.08893,1.08895,1.08887,1.08892,238.75,False
'2018-05-16T19:12:00',1.08869,1.0887,1.08863,1.08866,101.98,1.08893,1.08894,1.08887,1.0889,103.67,True
'2018-05-16T19:13:00',1.08868,1.08873,1.08861,1.0887,92.03,1.08892,1.08895,1.08887,1.08894,102.72,True
'2018-05-16T19:14:00',1.08869,1.08874,1.08862,1.08873,139.24,1.08893,1.08895,1.08888,1.08894,151.05,False
'2018-05-16T19:15:00',1.08873,1.08873,1.08868,1.08871,125.43,1.08894,1.08895,1.08891,1.08894,147.8,True
'2018-05-16T19:16:00',1.08868,1.0888,1.08868,1.0888,154.64,1.08894,1.089,1.08893,1.08894,144.21,False
'2018-05-16T19:17:00',1.08878,1.08884,1.08873,1.08873,63.95,1.08895,1.08895,1.08894,1.08894,38.0,False
'2018-05-16T19:18:00',1.08873,1.08878,1.08873,1.08873,44.48,1.08894,1.08895,1.08894,1.08894,25.0,False
'2018-05-16T19:19:00',1.08873,1.08873,1.08859,1.08863,96.09,1.08894,1.08894,1.08883,1.08885,105.04,False
'2018-05-16T19:20:00',1.08861,1.08867,1.08857,1.08862,72.86,1.08885,1.08891,1.08882,1.08885,68.76,False
'2018-05-16T19:21:00',1.08863,1.08865,1.08843,1.08857,159.65,1.08886,1.0889,1.08866,1.08881,161.23,True
'2018-05-16T19:22:00',1.08857,1.08868,1.08857,1.08863,109.28,1.08881,1.08891,1.0888,1.08887,132.32,False
'2018-05-16T19:23:00',1.08863,1.08868,1.0886,1.08862,125.83,1.08887,1.08891,1.08884,1.08885,174.15,False
'2018-05-16T19:24:00',1.08862,1.08866,1.08857,1.0886,196.14,1.08886,1.08889,1.08882,1.08886,192.46,False
'2018-05-16T19:25:00',1.0886,1.08867,1.0885,1.0885,151.64,1.08886,1.08891,1.08874,1.08875,154.24,True
'2018-05-16T19:26:00',1.0885,1.08861,1.0885,1.0886,223.71,1.08876,1.08885,1.08874,1.08883,179.54,True
'2018-05-16T19:27:00',1.08859,1.08873,1.08858,1.08871,136.1,1.08883,1.08895,1.08882,1.08895,130.81,True
'2018-05-16T19:28:00',1.0887,1.08876,1.08869,1.08876,69.78,1.08895,1.08895,1.08894,1.08894,54.48,True
'2018-05-16T19:29:00',1.08879,1.08888,1.08878,1.08882,97.6,1.08894,1.08905,1.08894,1.08905,79.1,True
'2018-05-16T19:30:00',1.08882,1.08899,1.08882,1.08892,142.43,1.08904,1.08924,1.08904,1.08916,179.01,False
'2018-05-16T19:31:00',1.08892,1.08894,1.08873,1.08875,106.68,1.08916,1.08919,1.08896,1.08897,121.52,True
'2018-05-16T19:32:00',1.08875,1.08883,1.08874,1.08876,53.58,1.08896,1.08903,1.08896,1.08896,44.01,True
'2018-05-16T19:33:00',1.08876,1.08881,1.08875,1.08879,54.22,1.08895,1.08899,1.08895,1.08896,37.5,False
'2018-05-16T19:34:00',1.08875,1.08881,1.0887,1.08873,50.66,1.08896,1.08899,1.08894,1.08895,43.17,True
'2018-05-16T19:35:00',1.08873,1.08877,1.08871,1.08877,96.47,1.08894,1.08899,1.08892,1.08899,123.53,True
'2018-05-16T19:36:00',1.08874,1.0888,1.0887,1.08878,203.94,1.08898,1.089,1.08893,1.089,236.15,False
'2018-05-16T19:37:00',1.08876,1.08883,1.08872,1.08872,213.53,1.089,1.089,1.08895,1.08896,258.44,True
'2018-05-16T19:38:00',1.08872,1.08879,1.08872,1.08876,141.02,1.08896,1.089,1.08895,1.08897,138.32,True
'2018-05-16T19:39:00',1.08874,1.08881,1.08873,1.08881,80.57,1.08896,1.08901,1.08896,1.089,56.62,True
'2018-05-16T19:40:00',1.08881,1.08889,1.08878,1.08887,100.86,1.08899,1.08911,1.08899,1.0891,75.13,True
'2018-05-16T19:41:00',1.08886,1.08894,1.08886,1.0889,168.77,1.0891,1.08918,1.08909,1.08911,132.32,False
'2018-05-16T19:42:00',1.08887,1.08891,1.08874,1.08874,94.33,1.08909,1.08915,1.08897,1.08898,89.0,True
'2018-05-16T19:43:00',1.08873,1.0889,1.0887,1.08889,93.86,1.08896,1.08911,1.08894,1.08911,53.69,False
'2018-05-16T19:44:00',1.08888,1.08888,1.08873,1.08885,126.65,1.08911,1.08912,1.08896,1.08909,111.59,True
'2018-05-16T19:45:00',1.08885,1.08897,1.08884,1.08887,180.27,1.08909,1.08921,1.08905,1.08912,171.89,True
'2018-05-16T19:46:00',1.08887,1.08896,1.08885,1.0889,193.22,1.08913,1.0892,1.08909,1.08915,217.61,True
'2018-05-16T19:47:00',1.08892,1.08898,1.0889,1.08896,180.07,1.08916,1.08921,1.08914,1.08917,175.96,False
'2018-05-16T19:48:00',1.08896,1.08901,1.08886,1.08888,290.5,1.08918,1.08925,1.0891,1.08912,282.94,False
'2018-05-16T19:49:00',1.08888,1.08896,1.08879,1.08886,284.7,1.08912,1.08921,1.08904,1.08911,307.56,True
'2018-05-16T19:50:00',1.08886,1.089,1.08886,1.089,267.47,1.0891,1.08925,1.0891,1.08922,292.51,True
'2018-05-16T19:51:00',1.089,1.08903,1.08893,1.08903,244.41,1.08922,1.08928,1.08917,1.08925,281.32,False
'2018-05-16T19:52:00',1.08903,1.08907,1.08892,1.08896,164.84,1.08927,1.08931,1.08917,1.08921,193.89,True
'2018-05-16T19:53:00',1.08895,1.08908,1.08895,1.08903,167.26,1.08921,1.08932,1.0892,1.08927,180.35,True
'2018-05-16T19:54:00',1.08905,1.08914,1.08903,1.08907,206.07,1.08929,1.0894,1.08927,1.08932,245.25,False
'2018-05-16T19:55:00',1.08908,1.08912,1.089,1.08907,82.86,1.08932,1.08936,1.08925,1.0893,96.44,False
'2018-05-16T19:56:00',1.08903,1.08904,1.08883,1.08902,138.62,1.08926,1.08929,1.08909,1.08929,131.39,True
'2018-05-16T19:57:00',1.08902,1.08913,1.08899,1.08908,165.36,1.0893,1.08937,1.08925,1.08932,188.48,True
'2018-05-16T19:58:00',1.08908,1.08912,1.08904,1.0891,119.35,1.08931,1.08938,1.08928,1.08931,124.62,True
'2018-05-16T19:59:00',1.08907,1.08917,1.08903,1.08916,164.31,1.08931,1.08943,1.08926,1.08939,172.4,True
'2018-05-16T20:00:00',1.08916,1.08917,1.08905,1.08917,204.57,1.08939,1.0894,1.08928,1.08939,225.29,False
'2018-05-16T20:01:00',1.08916,1.08922,1.08909,1.08909,217.03,1.08939,1.08947,1.08931,1.08931,249.75,True
'2018-05-16T20:02:00',1.08909,1.0893,1.08905,1.08922,203.93,1.08931,1.08952,1.0893,1.08944,243.64,True
'2018-05-16T20:03:00',1.08922,1.08938,1.0892,1.0893,144.19,1.08944,1.08955,1.08941,1.08953,232.14,False
'2018-05-16T20:04:00',1.08934,1.08934,1.08913,1.0892,182.34,1.08952,1.08953,1.08939,1.08944,231.14,False
'2018-05-16T20:05:00',1.0892,1.0893,1.08913,1.08914,173.18,1.08942,1.08955,1.08936,1.08936,148.56,False
'2018-05-16T20:06:00',1.08914,1.08916,1.08912,1.08913,116.75,1.08936,1.08937,1.08935,1.08935,88.25,True
'2018-05-16T20:07:00',1.08913,1.08924,1.0891,1.08914,215.68,1.08937,1.08947,1.08931,1.08934,172.5,True
'2018-05-16T20:08:00',1.08914,1.08923,1.08912,1.08917,134.08,1.08935,1.08945,1.08933,1.08936,92.29,True
'2018-05-16T20:09:00',1.08915,1.08927,1.08915,1.08925,124.29,1.08936,1.08947,1.08936,1.08947,82.22,True
'2018-05-16T20:10:00',1.08925,1.08937,1.08923,1.08933,160.4,1.08947,1.08958,1.08945,1.08957,106.05,True
'2018-05-16T20:11:00',1.08933,1.08943,1.08933,1.08934,144.51,1.08957,1.08959,1.08953,1.08957,132.14,True
'2018-05-16T20:12:00',1.08935,1.08943,1.08933,1.08937,96.54,1.08957,1.0896,1.08955,1.08958,98.27,True
'2018-05-16T20:13:00',1.08937,1.0894,1.08934,1.08939,38.05,1.08958,1.08959,1.08956,1.08957,32.43,False
'2018-05-16T20:14:00',1.08939,1.0894,1.08933,1.08935,109.34,1.08956,1.08957,1.08952,1.08956,77.08,True
'2018-05-16T20:15:00',1.08935,1.08944,1.08933,1.08944,59.93,1.08955,1.08966,1.08954,1.08966,45.25,False
'2018-05-16T20:16:00',1.08943,1.0895,1.08942,1.08942,104.24,1.08966,1.08974,1.08965,1.08966,121.49,True
'2018-05-16T20:17:00',1.08942,1.08949,1.08939,1.08946,72.28,1.08966,1.08974,1.08961,1.08969,109.48,False
'2018-05-16T20:18:00',1.08946,1.08949,1.0894,1.0894,117.37,1.08971,1.08974,1.08962,1.08962,129.15,False
'2018-05-16T20:19:00',1.0894,1.08947,1.08939,1.08939,94.88,1.08963,1.08972,1.08961,1.08962,112.57,True
'2018-05-16T20:20:00',1.08939,1.08948,1.08937,1.08943,105.46,1.08963,1.08972,1.08961,1.08966,124.26,True
'2018-05-16T20:21:00',1.08943,1.08957,1.08943,1.08956,136.9,1.08964,1.08984,1.08964,1.08983,180.29,False
'2018-05-16T20:22:00',1.08956,1.08959,1.08954,1.08954,92.83,1.08983,1.08984,1.08976,1.08976,111.43,False
'2018-05-16T20:23:00',1.08952,1.08957,1.08949,1.08951,59.85,1.08975,1.08977,1.0897,1.08972,88.86,True
'2018-05-16T20:24:00',1.08951,1.08954,1.08946,1.08954,65.47,1.08972,1.08977,1.08969,1.08977,97.62,False
'2018-05-16T20:25:00',1.08954,1.08954,1.08946,1.08946,73.29,1.08977,1.08977,1.0897,1.08971,99.32,True
'2018-05-16T20:26:00',1.08946,1.08957,1.08945,1.08952,67.56,1.08973,1.08977,1.0897,1.08975,72.25,True
'2018-05-16T20:27:00',1.08952,1.08959,1.0895,1.08954,53.37,1.08975,1.08982,1.08972,1.08976,87.71,True
'2018-05-16T20:28:00',1.08953,1.08957,1.08947,1.08957,117.07,1.08977,1.08977,1.0897,1.08976,115.61,True
'2018-05-16T20:29:00',1.08958,1.08958,1.08951,1.08958,79.99,1.08976,1.08977,1.08974,1.08977,70.72,False
'2018-05-16T20:30:00',1.08958,1.08958,1.08949,1.08956,66.42,1.08977,1.08978,1.08971,1.08976,76.59,False
'2018-05-16T20:31:00',1.08956,1.08959,1.08946,1.08953,67.83,1.08976,1.08981,1.0897,1.08973,104.69,True
'2018-05-16T20:32:00',1.08953,1.08959,1.08949,1.08953,66.68,1.08976,1.08977,1.08974,1.08977,114.96,False
'2018-05-16T20:33:00',1.08955,1.08958,1.08947,1.08951,141.83,1.08976,1.08977,1.08971,1.08975,204.48,False
'2018-05-16T20:34:00',1.08951,1.08955,1.08945,1.08948,88.51,1.08975,1.08977,1.08969,1.08974,111.39,True
'2018-05-16T20:35:00',1.08948,1.08955,1.08948,1.08954,85.64,1.08974,1.08977,1.08974,1.08976,89.49,False
'2018-05-16T20:36:00',1.08953,1.08956,1.08938,1.0894,143.82,1.08977,1.08977,1.08964,1.08966,143.74,True
'2018-05-16T20:37:00',1.08939,1.08954,1.08939,1.08946,73.32,1.08966,1.08973,1.08965,1.0897,79.71,True
'2018-05-16T20:38:00',1.08946,1.08951,1.08941,1.08949,180.29,1.08972,1.08976,1.08966,1.08974,190.2,False
'2018-05-16T20:39:00',1.08949,1.08949,1.08946,1.08948,134.11,1.08974,1.08974,1.0897,1.08971,149.68,True
'2018-05-16T20:40:00',1.08948,1.08952,1.08948,1.08951,89.32,1.08971,1.08975,1.08971,1.08975,95.96,True
'2018-05-16T20:41:00',1.08951,1.08964,1.0895,1.08964,70.21,1.08975,1.08985,1.08974,1.08985,61.97,False
'2018-05-16T20:42:00',1.08964,1.08964,1.08956,1.08956,37.24,1.08985,1.08985,1.0898,1.0898,45.15,False
'2018-05-16T20:43:00',1.08954,1.08963,1.08952,1.08952,80.71,1.08979,1.08985,1.08976,1.08976,58.9,True
'2018-05-16T20:44:00',1.08952,1.08966,1.0895,1.08961,111.07,1.0898,1.08984,1.08975,1.0898,86.2,True
'2018-05-16T20:45:00',1.08962,1.08968,1.08957,1.08964,36.57,1.0898,1.08985,1.0898,1.08985,28.25,False
'2018-05-16T20:46:00',1.08965,1.08967,1.08959,1.0896,37.06,1.08984,1.08985,1.08983,1.08984,28.49,True
'2018-05-16T20:47:00',1.0896,1.08975,1.08957,1.0897,80.94,1.08984,1.08998,1.08981,1.08991,96.77,True
'2018-05-16T20:48:00',1.08969,1.08978,1.08964,1.08978,120.14,1.08991,1.09004,1.08988,1.09004,146.65,False
'2018-05-16T20:49:00',1.08978,1.08979,1.0896,1.0897,126.07,1.09004,1.09004,1.08987,1.08994,128.46,False
'2018-05-16T20:50:00',1.08971,1.08972,1.08961,1.08961,113.88,1.08994,1.08996,1.08985,1.08986,104.77,False
'2018-05-16T20:51:00',1.08961,1.08972,1.08957,1.08961,294.94,1.08986,1.08997,1.08981,1.08986,268.99,False
'2018-05-16T20:52:00',1.08961,1.08973,1.08954,1.08956,223.96,1.08985,1.08998,1.08976,1.08982,227.5,False
'2018-05-16T20:53:00',1.08955,1.08957,1.08945,1.08953,74.85,1.08983,1.08983,1.0897,1.08975,93.98,False
'2018-05-16T20:54:00',1.08951,1.08956,1.08948,1.08948,81.73,1.08977,1.0898,1.08971,1.08971,120.25,True
'2018-05-16T20:55:00',1.08948,1.08958,1.08941,1.08958,198.87,1.08972,1.08983,1.08964,1.08983,139.77,False
'2018-05-16T20:56:00',1.08957,1.08961,1.08948,1.08954,159.7,1.08983,1.08985,1.08972,1.08978,127.94,True
'2018-05-16T20:57:00',1.08954,1.0896,1.08953,1.08956,116.81,1.08978,1.08984,1.08977,1.0898,71.14,False
'2018-05-16T20:58:00',1.08957,1.08971,1.08951,1.08953,158.19,1.0898,1.08996,1.08974,1.08975,126.22,False
'2018-05-16T20:59:00',1.08951,1.08962,1.0894,1.08941,171.53,1.08975,1.08988,1.08964,1.08965,149.14,True
'2018-05-16T21:00:00',1.08943,1.08958,1.08939,1.08947,79.05,1.08967,1.08985,1.08967,1.08974,88.35,True
'2018-05-16T21:01:00',1.08947,1.08951,1.08947,1.0895,53.95,1.08974,1.08978,1.08974,1.08976,96.66,True
'2018-05-16T21:02:00',1.0895,1.08955,1.08948,1.08955,33.02,1.08977,1.08983,1.08974,1.08983,30.95,False
'2018-05-16T21:03:00',1.08955,1.08961,1.08948,1.08948,44.38,1.08984,1.08987,1.08975,1.08975,71.21,True
'2018-05-16T21:04:00',1.08947,1.08957,1.08945,1.08955,47.77,1.08975,1.08984,1.08972,1.08983,51.93,True
'2018-05-16T21:05:00',1.08955,1.08958,1.08955,1.08956,49.98,1.08983,1.08984,1.08979,1.08984,39.77,False
'2018-05-16T21:06:00',1.08957,1.08964,1.08953,1.08955,33.45,1.08983,1.08992,1.08978,1.08982,41.36,False
'2018-05-16T21:07:00',1.08955,1.08955,1.08952,1.08954,18.12,1.08979,1.08982,1.08974,1.08975,15.91,False
'2018-05-16T21:08:00',1.08952,1.08952,1.08949,1.08951,8.24,1.08975,1.08975,1.08974,1.08974,8.24,True
'2018-05-16T21:09:00',1.08951,1.08952,1.0895,1.08952,7.56,1.08974,1.08974,1.08974,1.08974,7.44,False
'2018-05-16T21:10:00',1.08952,1.08953,1.08945,1.08952,49.05,1.08974,1.08975,1.08971,1.08974,55.25,True
'2018-05-16T21:11:00',1.08952,1.0896,1.08948,1.0896,150.74,1.08974,1.08975,1.08973,1.08975,133.15,True
'2018-05-16T21:12:00',1.08959,1.08968,1.08954,1.08964,40.62,1.08975,1.08976,1.08974,1.08974,31.0,False
'2018-05-16T21:13:00',1.0896,1.0896,1.08952,1.08955,40.58,1.08974,1.08975,1.08974,1.08974,27.0,False
'2018-05-16T21:14:00',1.08955,1.08962,1.08954,1.08955,60.99,1.08974,1.08975,1.08974,1.08974,40.0,False
'2018-05-16T21:15:00',1.08957,1.08961,1.08953,1.08955,57.2,1.08974,1.08974,1.08974,1.08974,33.0,False
'2018-05-16T21:16:00',1.08954,1.08954,1.0895,1.0895,28.8,1.08974,1.08975,1.08974,1.08975,14.94,True
'2018-05-16T21:17:00',1.08951,1.08952,1.08949,1.0895,70.77,1.08975,1.08978,1.08974,1.08978,49.12,False
'2018-05-16T21:18:00',1.08949,1.08952,1.08943,1.08945,74.96,1.08975,1.08975,1.0897,1.08973,66.45,True
'2018-05-16T21:19:00',1.08944,1.08955,1.08944,1.08954,57.74,1.08973,1.08975,1.08971,1.08974,47.37,False
'2018-05-16T21:20:00',1.08954,1.08954,1.08952,1.08952,10.88,1.08974,1.08974,1.08974,1.08974,6.0,True
'2018-05-16T21:21:00',1.08953,1.08958,1.08953,1.08954,27.3,1.08975,1.08975,1.08975,1.08975,16.0,True
'2018-05-16T21:22:00',1.08954,1.0897,1.08954,1.08965,36.76,1.08974,1.08995,1.08974,1.08975,28.26,False
'2018-05-16T21:23:00',1.08964,1.08966,1.08958,1.08962,29.76,1.08975,1.08975,1.08974,1.08974,19.0,False
'2018-05-16T21:24:00',1.08962,1.08964,1.0896,1.08961,25.62,1.08974,1.08992,1.08974,1.08974,22.3,True
'2018-05-16T21:25:00',1.08961,1.08964,1.0896,1.08962,24.56,1.08974,1.08975,1.08974,1.08974,15.0,True
'2018-05-16T21:26:00',1.08962,1.0897,1.08962,1.08967,41.97,1.08974,1.08997,1.08974,1.08996,30.82,False
'2018-05-16T21:27:00',1.08967,1.08967,1.08962,1.08962,93.73,1.08993,1.08996,1.08987,1.08988,70.68,True
'2018-05-16T21:28:00',1.08961,1.08969,1.08961,1.08966,56.31,1.08992,1.08995,1.0899,1.08992,54.37,False
'2018-05-16T21:29:00',1.08968,1.08968,1.08962,1.08964,39.19,1.08992,1.08995,1.08989,1.0899,40.55,False
'2018-05-16T21:30:00',1.08965,1.08967,1.08957,1.08961,67.4,1.0899,1.08994,1.08985,1.08989,67.04,True
'2018-05-16T21:31:00',1.08964,1.08975,1.08964,1.08971,43.19,1.08991,1.09001,1.08991,1.08995,46.31,False
'2018-05-16T21:32:00',1.08972,1.08972,1.08961,1.08962,105.19,1.08997,1.08999,1.0899,1.0899,106.28,False
'2018-05-16T21:33:00',1.0896,1.08963,1.08952,1.08958,60.75,1.0899,1.0899,1.08966,1.08984,74.17,False
'2018-05-16T21:34:00',1.08958,1.08973,1.08944,1.08952,114.37,1.08982,1.09,1.08966,1.08978,125.56,True
'2018-05-16T21:35:00',1.08952,1.08954,1.08945,1.08953,89.5,1.08979,1.08981,1.08966,1.0898,116.67,False
'2018-05-16T21:36:00',1.08953,1.08953,1.08949,1.0895,92.61,1.0898,1.08981,1.08978,1.08979,107.5,False
'2018-05-16T21:37:00',1.0895,1.08952,1.08949,1.0895,101.95,1.08979,1.08981,1.08978,1.08978,100.87,True
'2018-05-16T21:38:00',1.08951,1.08952,1.08948,1.08951,257.83,1.0898,1.08982,1.08976,1.08981,214.48,False
'2018-05-16T21:39:00',1.08951,1.08951,1.08949,1.0895,188.05,1.08981,1.08981,1.08975,1.08975,205.09,False
'2018-05-16T21:40:00',1.0895,1.0895,1.0894,1.08948,97.87,1.08975,1.08975,1.0897,1.08974,98.39,True
'2018-05-16T21:41:00',1.08947,1.08958,1.08945,1.08951,43.3,1.08974,1.08975,1.08974,1.08975,31.19,True
'2018-05-16T21:42:00',1.08952,1.08953,1.08951,1.08953,55.74,1.08975,1.08985,1.08974,1.08974,49.94,False
'2018-05-16T21:43:00',1.08955,1.08955,1.08949,1.08949,29.0,1.08974,1.08974,1.08974,1.08974,16.07,True
'2018-05-16T21:44:00',1.08948,1.08951,1.08948,1.08951,17.07,1.08974,1.0898,1.08974,1.08974,11.82,True
'2018-05-16T21:45:00',1.08951,1.08953,1.08951,1.08951,10.19,1.08975,1.08975,1.08975,1.08975,5.0,True
'2018-05-16T21:46:00',1.08951,1.08973,1.08951,1.08958,51.63,1.08982,1.08994,1.08974,1.08975,44.77,True
'2018-05-16T21:47:00',1.08959,1.08964,1.08956,1.08963,37.34,1.08975,1.08975,1.08974,1.08975,25.0,False
'2018-05-16T21:48:00',1.08964,1.08966,1.08952,1.08954,77.06,1.08976,1.08976,1.08974,1.08975,45.0,True
'2018-05-16T21:49:00',1.08954,1.08959,1.08954,1.08959,33.76,1.08975,1.08975,1.08974,1.08974,19.0,True
'2018-05-16T21:50:00',1.08959,1.08965,1.08958,1.08961,35.32,1.08974,1.08975,1.08974,1.08975,22.0,False
'2018-05-16T21:51:00',1.08963,1.08963,1.08957,1.08959,22.27,1.08975,1.08975,1.08974,1.08975,13.0,True
'2018-05-16T21:52:00',1.08958,1.08967,1.08958,1.0896,42.24,1.08974,1.08978,1.08974,1.08974,28.0,False
'2018-05-16T21:53:00',1.08959,1.08962,1.08958,1.08959,28.77,1.08974,1.08975,1.08974,1.08975,21.0,False
'2018-05-16T21:54:00',1.08958,1.08966,1.08955,1.08955,39.42,1.08975,1.08977,1.08974,1.08975,26.0,False
'2018-05-16T21:55:00',1.08956,1.08959,1.08942,1.08943,32.77,1.08975,1.08975,1.08971,1.08971,20.11,True
'2018-05-16T21:56:00',1.08943,1.08958,1.08943,1.0895,56.66,1.08971,1.08975,1.08971,1.08975,44.23,True
'2018-05-16T21:57:00',1.08949,1.08962,1.08947,1.08952,87.04,1.08975,1.08982,1.08974,1.08982,67.99,True
'2018-05-16T21:58:00',1.08952,1.08957,1.08948,1.08956,95.05,1.08983,1.08986,1.08975,1.08982,123.54,True
'2018-05-16T21:59:00',1.08952,1.08976,1.08939,1.08965,86.28,1.08979,1.09005,1.08967,1.08994,94.05,True
'2018-05-16T22:00:00',1.08965,1.08978,1.08954,1.08967,94.73,1.08994,1.09005,1.08981,1.08994,121.09,True
'2018-05-16T22:01:00',1.08965,1.08972,1.08963,1.08968,71.95,1.08993,1.09001,1.08988,1.09,94.38,False
'2018-05-16T22:02:00',1.08967,1.08971,1.08962,1.08964,40.06,1.08999,1.09002,1.08992,1.08993,56.18,True
'2018-05-16T22:03:00',1.08965,1.08974,1.08965,1.08972,58.67,1.08993,1.09003,1.08993,1.09001,64.51,False
'2018-05-16T22:04:00',1.08973,1.0898,1.08971,1.08971,90.49,1.09001,1.09003,1.09,1.09003,80.96,False
'2018-05-16T22:05:00',1.08971,1.08971,1.08967,1.08968,156.1,1.09001,1.09001,1.08998,1.08999,134.26,False
'2018-05-16T22:06:00',1.08967,1.08969,1.08967,1.08969,155.09,1.08999,1.08999,1.08997,1.08997,152.69,False
'2018-05-16T22:07:00',1.08968,1.08977,1.08963,1.08964,101.03,1.08997,1.09,1.08993,1.08994,87.01,True
'2018-05-16T22:08:00',1.08966,1.08976,1.08964,1.08972,120.81,1.08996,1.08998,1.08991,1.08997,107.8,False
'2018-05-16T22:09:00',1.08972,1.08982,1.08966,1.08968,48.41,1.08997,1.08999,1.08995,1.08997,32.66,False
'2018-05-16T22:10:00',1.08967,1.08968,1.08965,1.08966,65.21,1.08997,1.08997,1.08995,1.08996,52.27,False
'2018-05-16T22:11:00',1.08966,1.08967,1.08965,1.08965,27.9,1.08995,1.08997,1.08995,1.08995,49.13,True
'2018-05-16T22:12:00',1.08965,1.08971,1.08965,1.0897,31.43,1.08995,1.08996,1.08995,1.08996,26.09,False
'2018-05-16T22:13:00',1.08969,1.08969,1.08961,1.08967,47.58,1.08997,1.08997,1.0899,1.08996,38.59,False
'2018-05-16T22:14:00',1.08969,1.08969,1.08965,1.08965,47.98,1.08994,1.08995,1.08989,1.08989,39.75,True
'2018-05-16T22:15:00',1.08964,1.08968,1.08964,1.08968,367.23,1.08989,1.08997,1.08989,1.08997,241.95,False
'2018-05-16T22:16:00',1.08972,1.08974,1.08957,1.08957,56.02,1.08997,1.08997,1.08988,1.08988,42.54,False
'2018-05-16T22:17:00',1.08955,1.08957,1.08955,1.08956,53.19,1.08985,1.08987,1.08984,1.08984,26.85,True
'2018-05-16T22:18:00',1.08955,1.08961,1.08954,1.08958,29.19,1.08985,1.08992,1.08984,1.08988,25.53,False
'2018-05-16T22:19:00',1.08954,1.08954,1.08954,1.08954,7.12,1.08988,1.08988,1.08985,1.08985,4.18,True
'2018-05-16T22:20:00',1.08956,1.08957,1.08953,1.08956,33.27,1.08989,1.08989,1.08985,1.08988,32.73,False
'2018-05-16T22:21:00',1.08954,1.08954,1.08954,1.08954,1.75,1.08985,1.08985,1.08985,1.08985,1.37,False
'2018-05-16T22:22:00',1.08955,1.08955,1.08948,1.08948,39.17,1.08984,1.08984,1.08978,1.0898,31.3,False
'2018-05-16T22:23:00',1.08949,1.0895,1.08946,1.08949,36.24,1.08979,1.08979,1.08974,1.08977,22.1,False
'2018-05-16T22:24:00',1.08946,1.08949,1.08946,1.08949,32.7,1.08977,1.08977,1.08972,1.08976,18.6,True
'2018-05-16T22:25:00',1.08949,1.08971,1.08949,1.08971,52.75,1.08977,1.09001,1.08977,1.08998,47.38,False
'2018-05-16T22:26:00',1.08971,1.08971,1.08969,1.08969,24.21,1.08997,1.08998,1.08996,1.08997,19.98,True
'2018-05-16T22:27:00',1.08969,1.08988,1.08968,1.08971,51.92,1.08997,1.09007,1.08997,1.08999,32.27,False
'2018-05-16T22:28:00',1.0897,1.08971,1.0897,1.08971,23.33,1.08999,1.09,1.08998,1.08998,10.73,True
'2018-05-16T22:29:00',1.08971,1.08985,1.08967,1.08972,118.11,1.08997,1.09007,1.08994,1.09001,109.57,False
'2018-05-16T22:30:00',1.08971,1.08979,1.08966,1.08971,65.15,1.09004,1.09007,1.08996,1.08996,54.92,False
'2018-05-16T22:31:00',1.0897,1.08972,1.08967,1.08968,45.31,1.08996,1.08997,1.08996,1.08996,31.01,True
'2018-05-16T22:32:00',1.08968,1.0897,1.08966,1.08968,96.92,1.08996,1.08997,1.08994,1.08997,72.89,True
'2018-05-16T22:33:00',1.08968,1.08974,1.08968,1.08972,61.51,1.08996,1.08997,1.08996,1.08997,54.57,True
'2018-05-16T22:34:00',1.08972,1.08979,1.08971,1.08978,45.35,1.08997,1.09005,1.08996,1.09005,37.56,False
'2018-05-16T22:35:00',1.08978,1.08979,1.08974,1.08974,48.12,1.09005,1.09006,1.09002,1.09002,52.2,True
'2018-05-16T22:36:00',1.0897,1.08979,1.0897,1.08979,66.36,1.09001,1.09007,1.09001,1.09007,64.78,False
'2018-05-16T22:37:00',1.08979,1.08979,1.08975,1.08976,48.17,1.09006,1.09007,1.09004,1.09004,42.74,False
'2018-05-16T22:38:00',1.08976,1.08976,1.08961,1.08964,56.4,1.09004,1.09005,1.0899,1.08994,65.75,False
'2018-05-16T22:39:00',1.08962,1.08964,1.08959,1.08959,26.36,1.08993,1.08994,1.08989,1.08992,30.46,True
'2018-05-16T22:40:00',1.0896,1.08969,1.08958,1.08967,65.37,1.0899,1.08997,1.08987,1.08996,58.41,False
'2018-05-16T22:41:00',1.08967,1.0897,1.08964,1.08967,92.05,1.08996,1.08997,1.08995,1.08996,82.2,False
'2018-05-16T22:42:00',1.08966,1.0898,1.08956,1.08961,108.81,1.08996,1.09005,1.08987,1.08992,123.19,False
'2018-05-16T22:43:00',1.08967,1.08968,1.08952,1.08954,56.5,1.08997,1.08997,1.08983,1.08983,45.12,True
'2018-05-16T22:44:00',1.08954,1.08959,1.08951,1.08959,21.62,1.08983,1.0899,1.08981,1.0899,17.76,False
'2018-05-16T22:45:00',1.08958,1.08958,1.08951,1.08952,13.24,1.08988,1.08989,1.08981,1.08981,12.3,True
'2018-05-16T22:46:00',1.08952,1.0896,1.08951,1.0896,17.57,1.08983,1.08991,1.08983,1.08991,20.19,False
'2018-05-16T22:47:00',1.08958,1.0896,1.08954,1.08955,9.92,1.08991,1.08991,1.08986,1.08986,10.49,False
'2018-05-16T22:48:00',1.08958,1.0896,1.08952,1.08952,19.65,1.0899,1.08992,1.08986,1.08986,21.54,False
'2018-05-16T22:49:00',1.08951,1.08951,1.08946,1.08947,17.18,1.08986,1.08986,1.0898,1.08981,16.42,True
'2018-05-16T22:50:00',1.08947,1.08952,1.08946,1.08952,11.82,1.08982,1.08987,1.08982,1.08986,14.42,False
'2018-05-16T22:51:00',1.0895,1.08953,1.08945,1.08945,49.77,1.08985,1.08988,1.0898,1.08984,48.48,False
'2018-05-16T22:52:00',1.08945,1.08948,1.08941,1.08942,29.57,1.08984,1.08985,1.0898,1.0898,27.85,False
'2018-05-16T22:53:00',1.08952,1.08952,1.08938,1.0894,32.86,1.08983,1.08988,1.08977,1.08977,36.58,True
'2018-05-16T22:54:00',1.08937,1.08947,1.08933,1.08947,41.52,1.08978,1.08986,1.08973,1.08986,45.93,False
'2018-05-16T22:55:00',1.08944,1.08945,1.08927,1.0894,103.91,1.08985,1.08985,1.08964,1.08978,94.02,False
'2018-05-16T22:56:00',1.0894,1.0894,1.08927,1.08927,78.8,1.08976,1.08978,1.08959,1.08962,61.37,True
'2018-05-16T22:57:00',1.08927,1.0894,1.08927,1.08937,48.01,1.08962,1.08975,1.08962,1.08974,33.5,True
'2018-05-16T22:58:00',1.08936,1.08944,1.08935,1.08935,68.91,1.08974,1.08986,1.08971,1.08979,50.69,True
'2018-05-16T22:59:00',1.08935,1.08957,1.08925,1.08955,49.67,1.08979,1.09004,1.08971,1.09004,38.97,False
'2018-05-16T23:00:00',1.08958,1.08958,1.08927,1.08927,7.5,1.09016,1.09059,1.09016,1.09057,9.0,False
'2018-05-16T23:01:00',1.08925,1.08925,1.08925,1.08925,1.5,1.09053,1.09053,1.09037,1.09037,1.5,False
'2018-05-16T23:02:00',1.08925,1.08925,1.08925,1.08925,0.75,1.09034,1.09034,1.09034,1.09034,0.75,True
'2018-05-16T23:03:00',1.08925,1.08926,1.08925,1.08926,3.0,1.09053,1.09053,1.09035,1.09035,3.0,False
'2018-05-16T23:04:00',1.08922,1.08922,1.08922,1.08922,2.0,1.09035,1.09035,1.09007,1.09007,2.0,True
'2018-05-16T23:05:00',1.08922,1.0894,1.08922,1.08932,9.04,1.08992,1.09007,1.08987,1.09007,8.55,True
'2018-05-16T23:06:00',1.08934,1.08945,1.08932,1.08935,22.11,1.08987,1.09019,1.08987,1.09014,21.87,False
'2018-05-16T23:07:00',1.08935,1.08936,1.08935,1.08936,2.0,1.09027,1.09027,1.0901,1.0901,2.5,False
'2018-05-16T23:08:00',1.08936,1.08936,1.08936,1.08936,37.0,1.09003,1.09004,1.08998,1.09002,37.0,False
'2018-05-16T23:09:00',1.08936,1.08936,1.08922,1.08926,20.5,1.09001,1.09005,1.08982,1.09004,20.0,True
'2018-05-16T23:10:00',1.08929,1.0895,1.08929,1.0895,59.76,1.09004,1.09006,1.08996,1.09001,50.0,False
'2018-05-16T23:11:00',1.0895,1.08973,1.08928,1.08941,110.56,1.09006,1.09036,1.09,1.09007,86.5,False
'2018-05-16T23:12:00',1.08942,1.0896,1.08935,1.08941,75.47,1.09007,1.09009,1.08995,1.08996,56.0,False
'2018-05-16T23:13:00',1.0894,1.08949,1.08932,1.08932,35.25,1.08996,1.08996,1.08987,1.0899,31.0,True
'2018-05-16T23:14:00',1.08932,1.08951,1.08929,1.0894,33.0,1.08989,1.09002,1.08983,1.08991,33.41,False
'2018-05-16T23:15:00',1.08939,1.08962,1.08919,1.08919,75.03,1.08992,1.09011,1.08968,1.08968,72.0,True
'2018-05-16T23:16:00',1.08919,1.08922,1.08919,1.0892,29.5,1.08969,1.08971,1.08965,1.08967,27.0,True
'2018-05-16T23:17:00',1.08925,1.08942,1.08919,1.08931,61.29,1.08967,1.08971,1.08959,1.08963,48.95,True
'2018-05-16T23:18:00',1.08931,1.08949,1.08927,1.08947,67.25,1.0896,1.08978,1.08959,1.08978,61.75,True
'2018-05-16T23:19:00',1.08948,1.08956,1.08941,1.08956,61.9,1.08978,1.08988,1.08975,1.08988,56.76,False
'2018-05-16T23:20:00',1.08956,1.08956,1.08946,1.08953,30.83,1.08986,1.08986,1.08975,1.08975,20.62,True
'2018-05-16T23:21:00',1.08953,1.08962,1.08947,1.08958,54.08,1.08975,1.0899,1.08975,1.08989,46.31,False
'2018-05-16T23:22:00',1.08952,1.08959,1.08949,1.08949,26.93,1.08995,1.08995,1.08984,1.08984,22.2,False
'2018-05-16T23:23:00',1.08948,1.0895,1.08932,1.08935,26.95,1.08978,1.08982,1.08959,1.08959,26.07,False
'2018-05-16T23:24:00',1.08935,1.0896,1.08924,1.08928,136.89,1.08961,1.08986,1.08951,1.08963,116.91,False
'2018-05-16T23:25:00',1.08927,1.08933,1.08919,1.0892,81.34,1.08965,1.08965,1.08944,1.08959,91.52,False
'2018-05-16T23:26:00',1.08919,1.08925,1.08919,1.08919,38.16,1.0896,1.08962,1.08953,1.08955,51.15,True
'2018-05-16T23:27:00',1.0892,1.08922,1.08904,1.08922,50.71,1.08954,1.08955,1.0894,1.08954,73.22,False
'2018-05-16T23:28:00',1.08921,1.08922,1.08914,1.08922,12.34,1.08953,1.08954,1.08953,1.08953,14.21,False
'2018-05-16T23:29:00',1.08923,1.08923,1.08909,1.08916,29.2,1.08955,1.08958,1.08948,1.08956,37.91,False
'2018-05-16T23:30:00',1.08916,1.08931,1.08894,1.08904,90.82,1.08955,1.08966,1.08933,1.08937,97.52,True
'2018-05-16T23:31:00',1.08903,1.08905,1.08881,1.08905,132.71,1.08936,1.08945,1.08916,1.08943,124.4,True
'2018-05-16T23:32:00',1.08905,1.08915,1.08894,1.08909,180.72,1.08938,1.08954,1.0893,1.08941,168.91,False
'2018-05-16T23:33:00',1.08908,1.08911,1.08907,1.08908,23.37,1.08943,1.08945,1.08939,1.0894,27.42,True
'2018-05-16T23:34:00',1.08908,1.08915,1.08906,1.08915,75.62,1.08937,1.08955,1.08937,1.08948,62.44,False
'2018-05-16T23:35:00',1.08915,1.08916,1.08911,1.08911,89.59,1.0895,1.08956,1.08942,1.08942,86.01,True
'2018-05-16T23:36:00',1.0891,1.08915,1.08905,1.08913,61.12,1.08941,1.08949,1.08937,1.08946,64.81,False
'2018-05-16T23:37:00',1.08913,1.08914,1.0891,1.08912,72.63,1.08943,1.08951,1.0894,1.08943,77.92,False
'2018-05-16T23:38:00',1.08911,1.08917,1.08897,1.08897,76.84,1.08953,1.08956,1.08929,1.08929,67.56,False
'2018-05-16T23:39:00',1.08897,1.08904,1.08896,1.08896,302.04,1.08927,1.08935,1.08925,1.08927,283.72,True
'2018-05-16T23:40:00',1.08896,1.08926,1.08891,1.0892,88.44,1.08926,1.08958,1.08921,1.0895,80.78,False
'2018-05-16T23:41:00',1.08918,1.08927,1.08904,1.08905,98.96,1.08949,1.0896,1.08934,1.08935,96.23,True
'2018-05-16T23:42:00',1.08904,1.08925,1.08903,1.08922,108.64,1.08937,1.08955,1.08933,1.08952,113.93,False
'2018-05-16T23:43:00',1.08923,1.08923,1.08917,1.08918,11.98,1.08956,1.08956,1.08947,1.08948,13.46,False
'2018-05-16T23:44:00',1.08923,1.08927,1.08899,1.08913,82.07,1.08953,1.0896,1.08933,1.08947,76.46,True
'2018-05-16T23:45:00',1.0891,1.08925,1.08889,1.08915,142.39,1.08941,1.08956,1.08919,1.08945,139.61,True
'2018-05-16T23:46:00',1.08915,1.08934,1.08915,1.08931,38.95,1.08947,1.08965,1.08947,1.08962,34.65,False
'2018-05-16T23:47:00',1.08931,1.08931,1.08911,1.08915,67.29,1.08963,1.08963,1.08944,1.08945,73.9,True
'2018-05-16T23:48:00',1.08916,1.08922,1.08914,1.08921,41.61,1.08948,1.08957,1.08946,1.08954,53.31,False
'2018-05-16T23:49:00',1.08915,1.08915,1.08893,1.0891,99.53,1.08947,1.08947,1.08927,1.08943,85.64,False
'2018-05-16T23:50:00',1.0891,1.0891,1.08887,1.08893,43.2,1.08943,1.08947,1.08927,1.08929,49.51,True
'2018-05-16T23:51:00',1.08894,1.08897,1.08893,1.08896,15.91,1.08928,1.0893,1.08927,1.0893,14.59,True
'2018-05-16T23:52:00',1.08896,1.08905,1.0889,1.089,54.68,1.0893,1.08937,1.08927,1.08932,54.37,False
'2018-05-16T23:53:00',1.08901,1.08901,1.08898,1.089,15.77,1.08932,1.08932,1.08931,1.08931,14.95,False
'2018-05-16T23:54:00',1.089,1.089,1.08898,1.08898,16.48,1.08932,1.08932,1.0893,1.08931,12.9,True
'2018-05-16T23:55:00',1.08899,1.08907,1.08883,1.08903,165.38,1.08931,1.08938,1.08919,1.08931,169.38,False
'2018-05-16T23:56:00',1.08899,1.08905,1.08877,1.08878,254.41,1.08931,1.08938,1.08906,1.08913,244.33,True
'2018-05-16T23:57:00',1.08894,1.08907,1.08879,1.08904,160.91,1.08924,1.08936,1.08917,1.08932,187.29,False
'2018-05-16T23:58:00',1.08903,1.08909,1.08891,1.089,98.54,1.08932,1.0894,1.08925,1.08931,116.52,False
'2018-05-16T23:59:00',1.08898,1.08911,1.08892,1.08892,25.54,1.08926,1.08938,1.08921,1.08928,35.88,False
'2018-05-17T00:00:00',1.08887,1.08904,1.08879,1.0889,63.95,1.08928,1.0893,1.08911,1.08918,55.58,True
'2018-05-17T00:01:00',1.08888,1.08915,1.08888,1.08914,7.03,1.08913,1.0894,1.08913,1.08937,8.91,False
'2018-05-17T00:02:00',1.08908,1.0891,1.08904,1.08904,8.53,1.0893,1.08934,1.08926,1.08926,11.19,True
'2018-05-17T00:03:00',1.08904,1.08909,1.08904,1.08904,3.33,1.08928,1.08934,1.08928,1.0893,6.72,False
'2018-05-17T00:04:00',1.08902,1.08902,1.089,1.089,4.73,1.08932,1.08932,1.08928,1.08931,4.75,False
'2018-05-17T00:05:00',1.08905,1.08906,1.089,1.08901,12.72,1.0893,1.0893,1.08927,1.08928,9.74,False
'2018-05-17T00:06:00',1.08904,1.08904,1.08901,1.08901,13.35,1.08928,1.08934,1.08924,1.08924,17.41,True
'2018-05-17T00:07:00',1.08901,1.08902,1.08898,1.08902,14.09,1.08924,1.0893,1.08924,1.08927,9.36,True
'2018-05-17T00:08:00',1.08902,1.08913,1.08902,1.08904,23.47,1.08927,1.08939,1.08927,1.08927,19.73,False
'2018-05-17T00:09:00',1.08904,1.08904,1.08893,1.08896,34.89,1.08927,1.08927,1.08916,1.08921,42.3,True
'2018-05-17T00:10:00',1.08896,1.08912,1.08896,1.08903,27.22,1.08921,1.08937,1.08921,1.08928,22.52,True
'2018-05-17T00:11:00',1.08903,1.08905,1.08903,1.08905,18.97,1.08928,1.0893,1.08926,1.0893,20.59,False
'2018-05-17T00:12:00',1.08905,1.08905,1.089,1.08904,17.34,1.08929,1.08929,1.08925,1.08929,19.47,False
'2018-05-17T00:13:00',1.08906,1.08906,1.08901,1.08901,15.22,1.08931,1.08931,1.08928,1.08928,22.58,True
'2018-05-17T00:14:00',1.08901,1.08905,1.08901,1.08905,10.11,1.08928,1.08928,1.08927,1.08928,8.24,False
'2018-05-17T00:15:00',1.08905,1.08905,1.089,1.08903,12.24,1.08928,1.0893,1.08923,1.0893,14.35,False
'2018-05-17T00:16:00',1.08903,1.08903,1.08898,1.08898,12.85,1.08929,1.08931,1.08929,1.0893,17.42,True
'2018-05-17T00:17:00',1.08901,1.08901,1.08901,1.08901,2.0,1.08926,1.08926,1.08926,1.08926,2.49,False
'2018-05-17T00:18:00',1.08898,1.08899,1.08898,1.08899,3.43,1.08928,1.08928,1.08928,1.08928,3.38,True
'2018-05-17T00:19:00',1.08898,1.08907,1.08898,1.08906,14.96,1.08927,1.0893,1.08925,1.08927,18.12,True
'2018-05-17T00:20:00',1.08904,1.08906,1.08898,1.08906,25.85,1.08927,1.0893,1.08923,1.08929,24.14,False
'2018-05-17T00:21:00',1.08904,1.08904,1.08865,1.08874,38.51,1.08927,1.08927,1.08889,1.08903,46.27,True
'2018-05-17T00:22:00',1.08875,1.08885,1.08874,1.08884,48.29,1.08905,1.08911,1.08896,1.08911,39.03,False
'2018-05-17T00:23:00',1.08884,1.08887,1.08875,1.08882,37.16,1.08906,1.08915,1.089,1.0891,32.91,False
'2018-05-17T00:24:00',1.08882,1.08883,1.08875,1.08875,16.49,1.0891,1.08911,1.08903,1.08903,14.04,False
'2018-05-17T00:25:00',1.08874,1.08874,1.08871,1.08872,13.97,1.08901,1.08901,1.08895,1.08896,12.34,True
'2018-05-17T00:26:00',1.0887,1.08873,1.0887,1.08872,14.87,1.089,1.08902,1.08898,1.08898,12.87,True
'2018-05-17T00:27:00',1.08872,1.08877,1.08869,1.08873,25.39,1.08901,1.08903,1.08898,1.08902,28.1,False
'2018-05-17T00:28:00',1.08871,1.08873,1.08867,1.08873,14.41,1.08898,1.08901,1.08895,1.08901,20.9,True
'2018-05-17T00:29:00',1.08875,1.08883,1.08871,1.08883,33.14,1.08902,1.08911,1.08898,1.08911,40.57,True
'2018-05-17T00:30:00',1.08883,1.08884,1.08883,1.08884,24.44,1.08912,1.08914,1.08912,1.08914,30.46,False
'2018-05-17T00:31:00',1.08883,1.08884,1.08882,1.08882,13.47,1.08914,1.08914,1.08911,1.08912,12.66,False
'2018-05-17T00:32:00',1.08882,1.08882,1.08862,1.08872,79.69,1.08911,1.08913,1.08891,1.08901,79.7,False
'2018-05-17T00:33:00',1.08871,1.08883,1.0887,1.08871,33.04,1.08902,1.08912,1.08898,1.08899,28.59,True
'2018-05-17T00:34:00',1.08867,1.08872,1.08865,1.08872,37.54,1.08897,1.08901,1.08893,1.08901,27.94,True
'2018-05-17T00:35:00',1.08872,1.08885,1.08872,1.08885,47.02,1.08903,1.08915,1.08903,1.08915,43.34,False
'2018-05-17T00:36:00',1.08885,1.08885,1.08884,1.08885,42.27,1.08914,1.08915,1.08912,1.08912,45.06,True
'2018-05-17T00:37:00',1.08885,1.08888,1.08885,1.08888,4.74,1.08916,1.08916,1.08914,1.08914,5.74,False
'2018-05-17T00:38:00',1.08888,1.08888,1.08883,1.08883,3.74,1.08913,1.08914,1.08913,1.08914,4.19,False
'2018-05-17T00:39:00',1.08884,1.08885,1.08871,1.08871,22.92,1.08914,1.08914,1.08896,1.08897,26.16,True
'2018-05-17T00:40:00',1.08873,1.08873,1.08871,1.08871,11.16,1.08901,1.08901,1.08899,1.089,10.35,True
'2018-05-17T00:41:00',1.08873,1.08884,1.08871,1.08884,32.14,1.08897,1.08909,1.08896,1.08909,21.17,False
'2018-05-17T00:42:00',1.08885,1.08901,1.08848,1.08854,42.76,1.08909,1.0893,1.08878,1.08884,43.95,True
'2018-05-17T00:43:00',1.08853,1.08869,1.08852,1.08868,74.51,1.08884,1.089,1.08882,1.08893,69.12,True
'2018-05-17T00:44:00',1.08868,1.08881,1.08864,1.08881,30.57,1.08892,1.08913,1.08892,1.08912,25.96,True
'2018-05-17T00:45:00',1.08883,1.08914,1.08882,1.08898,59.82,1.08911,1.08945,1.08911,1.08925,56.36,True
'2018-05-17T00:46:00',1.08897,1.08907,1.0889,1.08907,58.01,1.08927,1.08932,1.08918,1.0893,54.61,False
'2018-05-17T00:47:00',1.08907,1.08915,1.08878,1.0888,42.14,1.0893,1.0894,1.08908,1.08909,48.67,False
'2018-05-17T00:48:00',1.0888,1.0888,1.08869,1.08869,30.96,1.0891,1.0891,1.08895,1.08895,38.51,True
'2018-05-17T00:49:00',1.08869,1.08882,1.08869,1.08872,17.23,1.08895,1.08908,1.08895,1.08895,16.48,False
'2018-05-17T00:50:00',1.08872,1.08872,1.08863,1.08868,23.41,1.08896,1.08896,1.08886,1.08891,22.67,True
'2018-05-17T00:51:00',1.08877,1.08883,1.08864,1.08869,20.22,1.08893,1.08909,1.08887,1.08892,17.73,False
'2018-05-17T00:52:00',1.08864,1.08866,1.08855,1.08861,23.22,1.08895,1.08895,1.08881,1.08886,24.91,True
'2018-05-17T00:53:00',1.08854,1.08867,1.08854,1.08867,14.4,1.08885,1.0889,1.08879,1.0889,12.11,True
'2018-05-17T00:54:00',1.08868,1.08882,1.08868,1.0888,18.9,1.0889,1.08906,1.0889,1.08906,11.0,False
'2018-05-17T00:55:00',1.0888,1.0888,1.08876,1.08878,19.1,1.08906,1.08909,1.08902,1.08903,12.5,True
'2018-05-17T00:56:00',1.08878,1.08881,1.08878,1.08881,3.99,1.08903,1.08907,1.08903,1.08904,4.06,True
'2018-05-17T00:57:00',1.08881,1.08883,1.08881,1.08883,4.74,1.08904,1.08908,1.08904,1.08908,3.25,False
'2018-05-17T00:58:00',1.08883,1.08883,1.08874,1.08875,15.1,1.08907,1.08907,1.08898,1.08898,14.48,False
'2018-05-17T00:59:00',1.08872,1.08873,1.08864,1.08873,21.09,1.08899,1.08899,1.08887,1.08896,22.66,True
'2018-05-17T01:00:00',1.08873,1.08879,1.0887,1.08875,31.63,1.08896,1.08902,1.08896,1.08901,31.31,True
'2018-05-17T01:01:00',1.08875,1.08882,1.08871,1.08881,49.01,1.089,1.08907,1.08895,1.08906,43.97,True
'2018-05-17T01:02:00',1.08881,1.08885,1.0888,1.08883,23.91,1.08907,1.08908,1.08902,1.08906,17.05,False
'2018-05-17T01:03:00',1.08886,1.08892,1.08877,1.08877,41.36,1.08909,1.08915,1.089,1.089,42.14,True
'2018-05-17T01:04:00',1.08877,1.0889,1.0887,1.0889,51.57,1.089,1.08915,1.08896,1.08915,41.83,True
'2018-05-17T01:05:00',1.0889,1.08899,1.08888,1.08893,29.72,1.08915,1.08923,1.08913,1.08915,29.85,False
'2018-05-17T01:06:00',1.08891,1.08893,1.08859,1.08859,123.22,1.08919,1.08919,1.08881,1.08886,89.43,True
'2018-05-17T01:07:00',1.08859,1.08883,1.08859,1.08883,35.56,1.08887,1.08908,1.08887,1.08908,31.96,False
'2018-05-17T01:08:00',1.08883,1.08893,1.08879,1.08879,51.99,1.08908,1.08914,1.08902,1.08902,54.52,True
'2018-05-17T01:09:00',1.08875,1.08883,1.08872,1.08882,46.68,1.089,1.08907,1.08896,1.08907,36.38,False
'2018-05-17T01:10:00',1.08882,1.08884,1.0887,1.08876,59.76,1.08907,1.0891,1.08896,1.08902,50.24,False
'2018-05-17T01:11:00',1.08879,1.08886,1.08865,1.08865,45.41,1.08902,1.08909,1.08888,1.08888,33.71,True
'2018-05-17T01:12:00',1.08864,1.08881,1.08864,1.08881,34.51,1.0889,1.08904,1.0889,1.08904,28.03,False
'2018-05-17T01:13:00',1.08881,1.08881,1.08854,1.08876,64.87,1.08904,1.08904,1.0888,1.08898,59.37,True
'2018-05-17T01:14:00',1.08878,1.08883,1.0887,1.08883,51.13,1.08898,1.08905,1.08893,1.08905,52.64,False
'2018-05-17T01:15:00',1.0888,1.08883,1.08879,1.08881,19.02,1.08906,1.08908,1.08902,1.08905,13.36,False
'2018-05-17T01:16:00',1.0888,1.08892,1.0888,1.08881,34.17,1.08903,1.08917,1.08903,1.08905,33.45,True
'2018-05-17T01:17:00',1.08881,1.0889,1.08877,1.08884,35.02,1.08905,1.08913,1.08904,1.08906,30.45,False
'2018-05-17T01:18:00',1.08884,1.08884,1.08844,1.08852,39.86,1.08908,1.08908,1.0887,1.08879,44.01,True
'2018-05-17T01:19:00',1.08852,1.08865,1.08851,1.08857,40.05,1.08878,1.08889,1.08878,1.08879,36.21,False
'2018-05-17T01:20:00',1.08857,1.08857,1.08849,1.0885,67.97,1.08879,1.08879,1.08872,1.08873,76.67,True
'2018-05-17T01:21:00',1.0885,1.08853,1.0885,1.08853,51.12,1.08872,1.08876,1.08872,1.08876,32.0,False
'2018-05-17T01:22:00',1.08853,1.08853,1.08848,1.0885,13.0,1.08875,1.08876,1.08874,1.08874,7.12,True
'2018-05-17T01:23:00',1.0885,1.08867,1.0885,1.08867,31.88,1.08875,1.0889,1.08874,1.0889,23.21,True
'2018-05-17T01:24:00',1.08867,1.08873,1.08864,1.08867,32.21,1.0889,1.08894,1.08889,1.08892,28.95,False
'2018-05-17T01:25:00',1.08867,1.08869,1.08858,1.08867,37.88,1.08892,1.08894,1.08881,1.08891,43.65,True
'2018-05-17T01:26:00',1.08867,1.0887,1.08866,1.08866,18.71,1.08891,1.08895,1.08891,1.08895,26.61,True
'2018-05-17T01:27:00',1.08868,1.08885,1.08868,1.0888,70.6,1.08894,1.08912,1.08892,1.08902,74.76,True
'2018-05-17T01:28:00',1.08879,1.08899,1.08873,1.08899,55.32,1.08902,1.0892,1.08894,1.0892,46.08,False
'2018-05-17T01:29:00',1.08898,1.08899,1.08875,1.08887,49.2,1.0892,1.0892,1.08899,1.08912,64.39,False
'2018-05-17T01:30:00',1.08888,1.0889,1.08886,1.08886,35.06,1.08912,1.08914,1.08907,1.08913,35.11,False
'2018-05-17T01:31:00',1.08887,1.08887,1.08886,1.08886,29.16,1.08913,1.08913,1.08909,1.08911,33.66,False
'2018-05-17T01:32:00',1.08892,1.08894,1.08863,1.08879,75.97,1.08915,1.08919,1.0889,1.08904,70.81,False
'2018-05-17T01:33:00',1.08879,1.08883,1.08875,1.08875,19.56,1.08904,1.08906,1.08899,1.08899,27.97,True
'2018-05-17T01:34:00',1.08874,1.08889,1.08874,1.08889,11.61,1.08899,1.0891,1.08899,1.0891,8.37,False
'2018-05-17T01:35:00',1.0889,1.08906,1.08888,1.08888,43.07,1.0891,1.08929,1.0891,1.0891,47.64,False
'2018-05-17T01:36:00',1.08884,1.08889,1.08884,1.08886,22.2,1.08909,1.08911,1.08908,1.08908,18.6,False
'2018-05-17T01:37:00',1.08887,1.089,1.08882,1.08883,49.52,1.0891,1.08924,1.08907,1.08907,48.68,True
'2018-05-17T01:38:00',1.08883,1.08893,1.0888,1.08893,38.77,1.08908,1.08916,1.08907,1.08916,31.44,True
'2018-05-17T01:39:00',1.08893,1.08897,1.0889,1.08896,34.39,1.08916,1.08921,1.08913,1.08921,42.24,False
'2018-05-17T01:40:00',1.08896,1.089,1.08895,1.08895,12.35,1.08921,1.08923,1.08919,1.0892,13.41,False
'2018-05-17T01:41:00',1.08896,1.089,1.08889,1.08893,51.19,1.0892,1.08923,1.08914,1.08918,62.65,False
'2018-05-17T01:42:00',1.08893,1.08897,1.08869,1.0887,54.72,1.08918,1.0892,1.08893,1.08897,58.44,False
'2018-05-17T01:43:00',1.08869,1.08869,1.08853,1.08854,70.18,1.08897,1.08897,1.08871,1.08878,46.5,False
'2018-05-17T01:44:00',1.08855,1.08856,1.08853,1.08856,38.99,1.08879,1.08879,1.08873,1.08874,31.5,True
'2018-05-17T01:45:00',1.08856,1.08865,1.08843,1.08859,85.85,1.08875,1.08886,1.0886,1.0888,67.75,True
'2018-05-17T01:46:00',1.08858,1.08873,1.08858,1.08869,62.55,1.0888,1.08898,1.0888,1.08892,44.5,True
'2018-05-17T01:47:00',1.08869,1.08869,1.08869,1.08869,10.29,1.08892,1.08895,1.08892,1.08894,7.49,True
'2018-05-17T01:48:00',1.08869,1.08882,1.08866,1.0888,48.88,1.08893,1.08905,1.08887,1.08905,44.86,False
'2018-05-17T01:49:00',1.0888,1.08881,1.0888,1.0888,19.43,1.08905,1.08906,1.08903,1.08905,16.43,True
'2018-05-17T01:50:00',1.0888,1.08885,1.0888,1.08882,41.97,1.08906,1.08906,1.08901,1.08904,45.7,True
'2018-05-17T01:51:00',1.08882,1.08885,1.0888,1.08884,39.92,1.08904,1.08909,1.08903,1.08909,49.05,False
'2018-05-17T01:52:00',1.08884,1.08893,1.08883,1.08884,25.8,1.08908,1.08916,1.08904,1.08909,23.99,True
'2018-05-17T01:53:00',1.08884,1.08889,1.08884,1.08889,25.19,1.08909,1.08913,1.08909,1.08913,24.55,True
'2018-05-17T01:54:00',1.08891,1.08897,1.0889,1.08891,74.6,1.08914,1.0892,1.08913,1.08914,74.92,False
'2018-05-17T01:55:00',1.08891,1.08893,1.08883,1.08883,23.0,1.08913,1.08916,1.08906,1.08906,37.28,False
'2018-05-17T01:56:00',1.08882,1.08884,1.08881,1.08881,13.61,1.08904,1.08907,1.08904,1.08904,12.87,True
'2018-05-17T01:57:00',1.08881,1.08889,1.08877,1.08888,52.22,1.08904,1.08913,1.08896,1.08912,49.47,False
'2018-05-17T01:58:00',1.08888,1.08889,1.08881,1.08884,69.37,1.0891,1.08911,1.08902,1.08909,69.36,False
'2018-05-17T01:59:00',1.08885,1.08888,1.0888,1.0888,48.93,1.08907,1.08911,1.08903,1.08903,44.04,True
'2018-05-17T02:00:00',1.08882,1.08891,1.08875,1.08891,69.19,1.08899,1.08913,1.08898,1.08913,72.6,True
'2018-05-17T02:01:00',1.08895,1.08929,1.08895,1.08913,136.29,1.08913,1.08951,1.08913,1.08935,143.54,True
'2018-05-17T02:02:00',1.08913,1.0893,1.08909,1.08924,93.44,1.08936,1.08953,1.08931,1.08948,80.02,True
'2018-05-17T02:03:00',1.08924,1.08932,1.08916,1.08925,146.68,1.08949,1.0895,1.08936,1.08948,152.15,True
'2018-05-17T02:04:00',1.08925,1.08933,1.08918,1.08932,100.8,1.08948,1.08957,1.08942,1.08956,87.59,False
'2018-05-17T02:05:00',1.08932,1.08932,1.08919,1.08922,60.65,1.08955,1.08955,1.08944,1.08944,49.08,True
'2018-05-17T02:06:00',1.08922,1.08936,1.08919,1.08933,79.75,1.08945,1.08958,1.0894,1.08953,66.59,True
'2018-05-17T02:07:00',1.08933,1.08953,1.08933,1.08953,117.66,1.08955,1.08976,1.08955,1.08976,125.63,False
'2018-05-17T02:08:00',1.08954,1.08955,1.08928,1.08932,37.67,1.08976,1.08978,1.08949,1.08955,53.71,False
'2018-05-17T02:09:00',1.08931,1.08944,1.08919,1.08919,78.3,1.08955,1.08965,1.08943,1.08943,99.78,True
'2018-05-17T02:10:00',1.0892,1.0894,1.0892,1.08937,34.63,1.08945,1.08961,1.08945,1.08961,42.32,False
'2018-05-17T02:11:00',1.08937,1.08965,1.08925,1.08925,69.27,1.08961,1.0899,1.0895,1.0895,99.42,False
'2018-05-17T02:12:00',1.08921,1.08926,1.08914,1.08914,36.64,1.08945,1.0895,1.08938,1.08939,57.05,True
'2018-05-17T02:13:00',1.08916,1.08928,1.08916,1.08925,51.98,1.08938,1.08951,1.08938,1.08948,52.86,False
'2018-05-17T02:14:00',1.08925,1.08925,1.08917,1.08923,37.7,1.08947,1.08947,1.08941,1.08946,41.21,True
'2018-05-17T02:15:00',1.08925,1.08929,1.08918,1.08929,78.89,1.08946,1.08954,1.08943,1.08954,90.33,False
'2018-05-17T02:16:00',1.08929,1.08933,1.08926,1.08926,33.9,1.08954,1.08956,1.08949,1.08949,29.6,False
'2018-05-17T02:17:00',1.08927,1.08928,1.08923,1.08923,14.99,1.08949,1.08952,1.08948,1.08948,21.53,True
'2018-05-17T02:18:00',1.08923,1.08928,1.08923,1.08924,20.1,1.08947,1.0895,1.08947,1.08947,22.72,False
'2018-05-17T02:19:00',1.08924,1.08924,1.08917,1.08917,29.73,1.08944,1.08944,1.08939,1.08941,42.95,True
'2018-05-17T02:20:00',1.08917,1.08931,1.08912,1.08931,54.9,1.08941,1.08954,1.08936,1.08954,64.19,True
'2018-05-17T02:21:00',1.08929,1.08934,1.08929,1.08932,33.71,1.08954,1.08958,1.08952,1.08958,27.98,False
'2018-05-17T02:22:00',1.08933,1.08933,1.08926,1.08929,35.65,1.08957,1.08957,1.0895,1.08952,35.3,True
'2018-05-17T02:23:00',1.08929,1.08947,1.08924,1.08947,73.24,1.08952,1.0897,1.08947,1.0897,90.76,True
'2018-05-17T02:24:00',1.08948,1.08952,1.08947,1.08952,64.18,1.08972,1.08975,1.08969,1.08974,64.29,True
'2018-05-17T02:25:00',1.08953,1.08959,1.08946,1.08959,40.9,1.08976,1.0898,1.08969,1.0898,52.55,True
'2018-05-17T02:26:00',1.08959,1.08979,1.08957,1.08971,78.43,1.0898,1.08993,1.0898,1.08993,90.82,True
'2018-05-17T02:27:00',1.08971,1.08977,1.08964,1.08975,81.89,1.08993,1.08999,1.08986,1.08998,102.05,True
'2018-05-17T02:28:00',1.08974,1.08988,1.08972,1.08976,79.36,1.08996,1.0901,1.08994,1.09,84.54,True
'2018-05-17T02:29:00',1.08976,1.08982,1.08976,1.08978,84.8,1.09,1.09004,1.08998,1.08998,84.81,False
'2018-05-17T02:30:00',1.08981,1.08991,1.08973,1.08974,86.23,1.09002,1.09011,1.08993,1.08997,71.47,True
'2018-05-17T02:31:00',1.08974,1.08989,1.08973,1.08989,45.06,1.08996,1.09011,1.08996,1.09011,50.24,False
'2018-05-17T02:32:00',1.08989,1.08991,1.08971,1.08978,104.23,1.09012,1.09013,1.08993,1.08999,113.09,False
'2018-05-17T02:33:00',1.08978,1.08982,1.08976,1.08978,81.8,1.09,1.09004,1.08997,1.08999,74.73,True
'2018-05-17T02:34:00',1.08978,1.08985,1.08974,1.08985,26.9,1.09,1.09009,1.08996,1.09009,24.66,True
'2018-05-17T02:35:00',1.08986,1.08991,1.08986,1.08991,46.85,1.09009,1.09014,1.09007,1.09014,51.2,True
'2018-05-17T02:36:00',1.08992,1.09019,1.08982,1.09019,82.96,1.09014,1.09044,1.09004,1.09044,111.39,True
'2018-05-17T02:37:00',1.09022,1.09034,1.09015,1.09034,73.92,1.09044,1.09056,1.09038,1.09056,96.14,False
'2018-05-17T02:38:00',1.09034,1.09034,1.09016,1.09023,99.4,1.09056,1.09056,1.09039,1.09044,111.59,True
'2018-05-17T02:39:00',1.09022,1.09033,1.09021,1.09032,82.48,1.09044,1.09055,1.09041,1.09055,85.74,True
'2018-05-17T02:40:00',1.09033,1.09042,1.09033,1.09041,139.38,1.09055,1.09064,1.09055,1.09064,121.8,False
'2018-05-17T02:41:00',1.09044,1.09045,1.09025,1.09029,43.21,1.09064,1.09064,1.09048,1.09052,57.8,False
'2018-05-17T02:42:00',1.09029,1.09034,1.09023,1.09023,85.5,1.09052,1.09057,1.09045,1.09047,80.83,False
'2018-05-17T02:43:00',1.09024,1.09026,1.09002,1.09017,62.8,1.09047,1.09049,1.09026,1.09038,65.86,True
'2018-05-17T02:44:00',1.09016,1.09021,1.09016,1.09018,51.8,1.09038,1.09044,1.09038,1.09041,68.2,False
'2018-05-17T02:45:00',1.09018,1.09018,1.09,1.09004,58.65,1.09039,1.09039,1.09024,1.09029,60.15,False
'2018-05-17T02:46:00',1.09004,1.09004,1.08997,1.08997,28.77,1.09029,1.09029,1.09017,1.09017,38.35,False
'2018-05-17T02:47:00',1.08994,1.08994,1.08945,1.08945,69.66,1.09016,1.09016,1.08965,1.08965,56.07,False
'2018-05-17T02:48:00',1.08946,1.08952,1.08926,1.08928,143.09,1.08965,1.08976,1.08948,1.0895,104.38,False
'2018-05-17T02:49:00',1.08926,1.08926,1.08915,1.08915,54.3,1.08947,1.08948,1.08936,1.08936,33.48,False
'2018-05-17T02:50:00',1.08915,1.08918,1.08904,1.08904,90.1,1.08937,1.08941,1.08925,1.08925,60.65,True
'2018-05-17T02:51:00',1.08904,1.08954,1.08904,1.08953,38.44,1.08927,1.08976,1.08926,1.08976,54.7,False
'2018-05-17T02:52:00',1.08954,1.08954,1.08941,1.08951,59.8,1.08976,1.08976,1.08964,1.08973,60.83,False
'2018-05-17T02:53:00',1.08951,1.08951,1.08932,1.08934,44.19,1.08973,1.08974,1.08955,1.08957,45.63,True
'2018-05-17T02:54:00',1.08934,1.08939,1.08924,1.08937,137.13,1.08957,1.08961,1.08944,1.08957,105.06,True
'2018-05-17T02:55:00',1.08941,1.08958,1.08936,1.08958,148.69,1.08963,1.08982,1.08958,1.08982,141.79,True
'2018-05-17T02:56:00',1.08958,1.08979,1.08958,1.08979,64.91,1.08983,1.09003,1.08982,1.09002,53.27,False
'2018-05-17T02:57:00',1.08979,1.0898,1.08966,1.08966,86.9,1.09003,1.09005,1.08987,1.08988,86.13,False
'2018-05-17T02:58:00',1.08966,1.08968,1.08946,1.08946,33.3,1.08989,1.08991,1.0897,1.08971,27.67,False
'2018-05-17T02:59:00',1.08946,1.08946,1.08919,1.08928,129.26,1.08968,1.08968,1.08943,1.0895,134.91,False
'2018-05-17T03:00:00',1.08927,1.0893,1.08922,1.08923,49.78,1.08949,1.08953,1.0894,1.08943,72.11,True
'2018-05-17T03:01:00',1.08923,1.08934,1.08923,1.08927,42.73,1.08945,1.08954,1.08945,1.08948,51.76,True
'2018-05-17T03:02:00',1.08927,1.0894,1.08927,1.08934,45.97,1.0895,1.08963,1.08949,1.08956,54.93,True
'2018-05-17T03:03:00',1.08934,1.08953,1.08934,1.08941,52.81,1.08955,1.08976,1.08955,1.08962,75.85,False
'2018-05-17T03:04:00',1.08941,1.08947,1.08933,1.08933,59.88,1.08962,1.08969,1.08956,1.08956,66.93,False
'2018-05-17T03:05:00',1.08932,1.08932,1.0892,1.08923,55.0,1.08956,1.08956,1.08943,1.08946,52.32,True
'2018-05-17T03:06:00',1.08923,1.08941,1.08923,1.08926,33.47,1.08945,1.08963,1.08945,1.08949,37.84,False
'2018-05-17T03:07:00',1.08923,1.08931,1.08914,1.08925,70.81,1.08946,1.08954,1.08938,1.08945,63.83,False
'2018-05-17T03:08:00',1.08923,1.08927,1.08918,1.08922,41.68,1.08945,1.08946,1.08941,1.08945,47.43,True
'2018-05-17T03:09:00',1.08924,1.08935,1.08922,1.08934,67.0,1.08945,1.08957,1.08945,1.08957,76.72,True
'2018-05-17T03:10:00',1.08935,1.08956,1.0893,1.08951,99.33,1.08957,1.08977,1.08954,1.08974,93.73,False
'2018-05-17T03:11:00',1.08949,1.08949,1.08932,1.08945,126.16,1.08967,1.08971,1.08954,1.08967,131.48,False
'2018-05-17T03:12:00',1.08946,1.08949,1.08934,1.08937,69.01,1.08969,1.08973,1.08957,1.08961,65.43,False
'2018-05-17T03:13:00',1.08936,1.08936,1.08922,1.08924,62.02,1.08961,1.08961,1.08946,1.08949,58.53,True
'2018-05-17T03:14:00',1.08924,1.08934,1.08916,1.08929,79.65,1.08949,1.08957,1.08938,1.08949,89.18,True
'2018-05-17T03:15:00',1.08929,1.08938,1.08916,1.08933,65.25,1.0895,1.08957,1.08939,1.08957,77.69,False
'2018-05-17T03:16:00',1.08934,1.08939,1.08932,1.08932,68.03,1.08957,1.0896,1.08952,1.08952,99.39,False
'2018-05-17T03:17:00',1.08932,1.08934,1.0892,1.08922,60.3,1.08953,1.08953,1.08941,1.08941,92.19,False
'2018-05-17T03:18:00',1.08921,1.0893,1.08917,1.08917,35.49,1.08941,1.08948,1.08939,1.0894,44.03,True
'2018-05-17T03:19:00',1.08919,1.08927,1.08919,1.08924,27.36,1.0894,1.0895,1.08939,1.08946,29.71,True
'2018-05-17T03:20:00',1.08925,1.08939,1.08923,1.08939,57.8,1.08946,1.0896,1.08946,1.08956,83.69,False
'2018-05-17T03:21:00',1.08939,1.0894,1.0893,1.08939,29.0,1.08956,1.08958,1.08947,1.08956,38.05,False
'2018-05-17T03:22:00',1.08939,1.08941,1.08928,1.08937,55.62,1.08956,1.0896,1.08948,1.08957,75.36,False
'2018-05-17T03:23:00',1.08938,1.08938,1.08924,1.08926,23.22,1.08957,1.08957,1.08946,1.08946,28.09,True
'2018-05-17T03:24:00',1.08927,1.08941,1.08923,1.08931,39.61,1.08946,1.08961,1.08945,1.08952,53.19,False
'2018-05-17T03:25:00',1.0893,1.0893,1.08917,1.08925,62.46,1.08952,1.08952,1.0894,1.08945,68.14,False
'2018-05-17T03:26:00',1.08926,1.0893,1.08919,1.0892,33.85,1.08945,1.0895,1.0894,1.0894,35.06,True
'2018-05-17T03:27:00',1.0892,1.08934,1.0892,1.08933,23.66,1.0894,1.08956,1.08939,1.08955,23.17,True
'2018-05-17T03:28:00',1.08933,1.0895,1.08932,1.0895,82.6,1.08955,1.08973,1.08955,1.08973,78.06,True
'2018-05-17T03:29:00',1.08951,1.08975,1.08902,1.08921,169.42,1.08975,1.09059,1.08958,1.09059,138.83,False
'2018-05-17T03:30:00',1.08921,1.08951,1.08803,1.08893,382.27,1.09045,1.09055,1.08841,1.08925,351.56,False
'2018-05-17T03:31:00',1.08891,1.08893,1.08859,1.08869,129.18,1.08922,1.08924,1.08882,1.08894,126.49,True
'2018-05-17T03:32:00',1.08869,1.08909,1.08867,1.08903,174.37,1.08894,1.08932,1.08888,1.08925,186.37,False
'2018-05-17T03:33:00',1.08903,1.08903,1.08891,1.08895,74.9,1.08925,1.08925,1.08912,1.08916,82.5,False
'2018-05-17T03:34:00',1.08895,1.08896,1.0888,1.08885,92.1,1.08916,1.08919,1.08902,1.08907,97.97,False
'2018-05-17T03:35:00',1.08885,1.08886,1.08871,1.08882,111.23,1.08907,1.08908,1.08894,1.08903,102.65,True
'2018-05-17T03:36:00',1.08882,1.08898,1.08882,1.08882,86.37,1.08905,1.08921,1.08905,1.08909,82.12,True
'2018-05-17T03:37:00',1.08884,1.0892,1.08884,1.0891,116.39,1.08909,1.08945,1.08908,1.08936,111.69,False
'2018-05-17T03:38:00',1.0891,1.08916,1.08899,1.08909,101.53,1.08934,1.08939,1.08923,1.08933,101.71,False
'2018-05-17T03:39:00',1.08909,1.08919,1.08902,1.08906,91.23,1.08933,1.0894,1.08925,1.08929,93.38,True
'2018-05-17T03:40:00',1.08907,1.08921,1.08907,1.08915,72.53,1.08929,1.08945,1.08929,1.08937,66.58,True
'2018-05-17T03:41:00',1.08915,1.08926,1.08915,1.08925,64.07,1.08937,1.08949,1.08937,1.08948,50.56,True
'2018-05-17T03:42:00',1.08925,1.08955,1.08922,1.08944,99.28,1.08948,1.0898,1.08945,1.08967,99.45,True
'2018-05-17T03:43:00',1.08941,1.08964,1.0894,1.08964,85.79,1.08965,1.08987,1.08962,1.08986,75.13,True
'2018-05-17T03:44:00',1.08967,1.09,1.08965,1.08996,127.3,1.08986,1.09023,1.08986,1.09014,151.5,True
'2018-05-17T03:45:00',1.08997,1.09016,1.08991,1.09014,198.58,1.09016,1.09038,1.09011,1.09038,153.25,True
'2018-05-17T03:46:00',1.09021,1.09052,1.09016,1.09036,175.91,1.09039,1.09075,1.09039,1.0906,149.41,False
'2018-05-17T03:47:00',1.09039,1.09043,1.09019,1.09029,174.22,1.0906,1.09065,1.09043,1.09052,144.27,True
'2018-05-17T03:48:00',1.09029,1.09039,1.09027,1.09035,99.84,1.09052,1.09062,1.09046,1.09057,96.83,True
'2018-05-17T03:49:00',1.09036,1.09065,1.09032,1.0906,196.06,1.09057,1.09086,1.09056,1.09081,205.31,False
'2018-05-17T03:50:00',1.09061,1.09064,1.09037,1.09052,120.31,1.09082,1.09085,1.09061,1.09072,147.94,False
'2018-05-17T03:51:00',1.09052,1.09053,1.09036,1.09046,127.84,1.09073,1.09073,1.09053,1.09066,142.41,False
'2018-05-17T03:52:00',1.09045,1.09045,1.09006,1.09008,161.61,1.09066,1.09066,1.09019,1.09024,170.16,False
'2018-05-17T03:53:00',1.09007,1.09007,1.08987,1.09001,88.93,1.09024,1.09028,1.09011,1.09024,118.77,False
'2018-05-17T03:54:00',1.09001,1.09003,1.08986,1.08994,101.18,1.09024,1.09027,1.09009,1.09016,97.43,False
'2018-05-17T03:55:00',1.08994,1.08994,1.08958,1.08962,86.28,1.09015,1.09017,1.08982,1.08985,59.54,False
'2018-05-17T03:56:00',1.08961,1.08964,1.08944,1.08944,94.56,1.08985,1.08986,1.08962,1.08962,79.0,False
'2018-05-17T03:57:00',1.08945,1.08947,1.08926,1.08942,146.78,1.08963,1.08966,1.08948,1.08964,100.71,True
'2018-05-17T03:58:00',1.08942,1.08956,1.08936,1.08956,46.57,1.08961,1.08971,1.08958,1.08971,45.8,False
'2018-05-17T03:59:00',1.08956,1.08956,1.08918,1.08919,87.21,1.0897,1.08972,1.08941,1.08942,79.77,False
'2018-05-17T04:00:00',1.08919,1.08929,1.08882,1.08884,127.61,1.08942,1.08953,1.08903,1.08906,108.27,False
'2018-05-17T04:01:00',1.08883,1.08892,1.08867,1.08869,156.39,1.08906,1.08913,1.08889,1.08892,125.62,True
'2018-05-17T04:02:00',1.08871,1.08886,1.08861,1.08872,111.74,1.08894,1.08908,1.08881,1.08892,130.52,False
'2018-05-17T04:03:00',1.08877,1.08882,1.08842,1.08847,123.02,1.08897,1.08903,1.08864,1.08865,124.3,True
'2018-05-17T04:04:00',1.0885,1.08851,1.08841,1.08848,56.66,1.08865,1.08871,1.08859,1.08869,47.44,False
'2018-05-17T04:05:00',1.08848,1.08849,1.08781,1.08799,187.6,1.08869,1.08869,1.08802,1.08818,191.25,False
'2018-05-17T04:06:00',1.08801,1.08819,1.08785,1.08789,131.11,1.08819,1.08839,1.08808,1.08814,169.66,False
'2018-05-17T04:07:00',1.0879,1.088,1.08729,1.08744,151.63,1.08813,1.08816,1.08746,1.08763,184.16,True
'2018-05-17T04:08:00',1.08742,1.08765,1.08724,1.08765,109.47,1.08763,1.08784,1.08738,1.08784,188.82,True
'2018-05-17T04:09:00',1.08769,1.08782,1.08769,1.0877,72.61,1.08789,1.08799,1.08786,1.08787,100.27,True
'2018-05-17T04:10:00',1.08771,1.08825,1.08764,1.0881,201.89,1.08788,1.08842,1.08783,1.08827,223.38,True
'2018-05-17T04:11:00',1.08809,1.08841,1.08807,1.08833,192.87,1.08822,1.08857,1.08822,1.08848,286.41,False
'2018-05-17T04:12:00',1.08833,1.08833,1.08788,1.08801,191.5,1.08848,1.08848,1.08798,1.08814,297.63,False
'2018-05-17T04:13:00',1.08799,1.08826,1.08795,1.08799,143.12,1.08816,1.08844,1.08812,1.08815,190.5,True
'2018-05-17T04:14:00',1.088,1.08816,1.088,1.08812,95.4,1.0882,1.08834,1.08818,1.08831,102.91,True
'2018-05-17T04:15:00',1.08813,1.08831,1.0881,1.08824,139.24,1.08831,1.08847,1.08827,1.08844,170.46,True
'2018-05-17T04:16:00',1.08822,1.0884,1.08813,1.0884,104.25,1.08841,1.08856,1.08832,1.08856,139.89,True
'2018-05-17T04:17:00',1.0884,1.08858,1.08828,1.08856,122.62,1.08853,1.08875,1.08846,1.08874,174.85,False
'2018-05-17T04:18:00',1.08858,1.08864,1.08848,1.08851,137.84,1.08875,1.08882,1.08865,1.08869,177.12,True
'2018-05-17T04:19:00',1.0885,1.08863,1.08849,1.08863,108.45,1.08869,1.0888,1.08865,1.08879,124.97,True
'2018-05-17T04:20:00',1.08861,1.08873,1.08848,1.08873,82.48,1.08879,1.08893,1.08869,1.08893,87.06,True
'2018-05-17T04:21:00',1.08872,1.08892,1.0887,1.08879,89.53,1.08892,1.08911,1.08891,1.08899,104.46,False
'2018-05-17T04:22:00',1.08878,1.08881,1.08846,1.08854,88.76,1.08899,1.08903,1.08868,1.08872,91.23,False
'2018-05-17T04:23:00',1.08854,1.08862,1.08841,1.0885,144.21,1.08875,1.08882,1.08863,1.08871,189.38,True
'2018-05-17T04:24:00',1.08848,1.08855,1.08847,1.08851,66.07,1.08871,1.08877,1.08869,1.08873,78.45,True
'2018-05-17T04:25:00',1.0885,1.08869,1.0885,1.0886,95.25,1.0887,1.08889,1.0887,1.08881,109.55,False
'2018-05-17T04:26:00',1.08861,1.08864,1.08852,1.08852,99.72,1.08881,1.08887,1.08872,1.08874,94.56,False
'2018-05-17T04:27:00',1.08852,1.08857,1.08836,1.08836,98.54,1.08875,1.08879,1.08858,1.08858,81.79,True
'2018-05-17T04:28:00',1.08834,1.08858,1.08827,1.08848,120.23,1.08857,1.08881,1.0885,1.08872,120.09,False
'2018-05-17T04:29:00',1.08848,1.08856,1.08839,1.08839,131.55,1.08873,1.08876,1.0886,1.08861,149.34,False
'2018-05-17T04:30:00',1.08839,1.08847,1.0883,1.08834,161.14,1.08863,1.08867,1.08854,1.08856,198.86,True
'2018-05-17T04:31:00',1.08833,1.08844,1.08831,1.0884,127.36,1.08856,1.08867,1.08853,1.08864,124.62,False
'2018-05-17T04:32:00',1.0884,1.0885,1.08835,1.08839,90.19,1.08861,1.08874,1.08859,1.0886,81.36,False
'2018-05-17T04:33:00',1.08839,1.08845,1.08829,1.08832,96.19,1.08862,1.0887,1.0885,1.0885,94.94,False
'2018-05-17T04:34:00',1.08832,1.08832,1.08807,1.08813,134.64,1.08851,1.08853,1.08831,1.08836,128.76,False
'2018-05-17T04:35:00',1.08813,1.08814,1.08802,1.08802,67.53,1.08836,1.08837,1.08822,1.08825,87.73,True
'2018-05-17T04:36:00',1.08802,1.08815,1.08785,1.08814,168.11,1.08825,1.08841,1.08808,1.08841,140.71,True
'2018-05-17T04:37:00',1.08816,1.08829,1.08815,1.08823,96.35,1.08841,1.08853,1.08838,1.08847,101.72,False
'2018-05-17T04:38:00',1.08823,1.08823,1.08811,1.08815,64.5,1.08847,1.08849,1.08831,1.08838,82.31,False
'2018-05-17T04:39:00',1.08816,1.08816,1.08781,1.08794,140.26,1.08838,1.08838,1.08805,1.08816,121.93,True
'2018-05-17T04:40:00',1.08794,1.08821,1.08792,1.08795,190.09,1.08815,1.08845,1.08812,1.08816,137.74,False
'2018-05-17T04:41:00',1.08795,1.08809,1.08789,1.08791,94.77,1.0882,1.08831,1.08811,1.08814,83.81,True
'2018-05-17T04:42:00',1.08791,1.08811,1.08791,1.0881,52.47,1.08814,1.08836,1.08814,1.08836,59.73,True
'2018-05-17T04:43:00',1.0881,1.08824,1.08806,1.08824,93.87,1.08836,1.08845,1.08828,1.08845,96.76,True
'2018-05-17T04:44:00',1.08823,1.08838,1.08812,1.08836,86.48,1.08846,1.08859,1.08837,1.08855,95.1,True
'2018-05-17T04:45:00',1.08831,1.08859,1.0883,1.08851,46.71,1.08855,1.08871,1.08854,1.08867,44.8,False
'2018-05-17T04:46:00',1.08851,1.08851,1.08845,1.08847,47.65,1.08866,1.0887,1.08864,1.08868,48.77,True
'2018-05-17T04:47:00',1.08846,1.08862,1.08845,1.08848,67.46,1.08868,1.08886,1.08868,1.0887,51.09,True
'2018-05-17T04:48:00',1.08851,1.08856,1.08827,1.08849,99.93,1.08872,1.08878,1.08848,1.0887,64.99,True
'2018-05-17T04:49:00',1.08849,1.08873,1.08849,1.0887,119.04,1.08871,1.08892,1.08871,1.08888,122.0,True
'2018-05-17T04:50:00',1.08871,1.08878,1.08864,1.08872,86.0,1.08888,1.08897,1.08883,1.0889,117.16,True
'2018-05-17T04:51:00',1.08874,1.08878,1.08868,1.08872,105.5,1.08892,1.08898,1.08888,1.08892,110.2,True
'2018-05-17T04:52:00',1.08873,1.08884,1.0887,1.08875,82.0,1.08892,1.08902,1.08888,1.08893,109.63,False
'2018-05-17T04:53:00',1.08877,1.08883,1.08869,1.08872,65.87,1.08895,1.089,1.08888,1.08892,69.08,False
'2018-05-17T04:54:00',1.08872,1.08875,1.08859,1.0886,70.38,1.08892,1.08893,1.08877,1.08878,93.78,True
'2018-05-17T04:55:00',1.08862,1.0888,1.08861,1.08874,108.48,1.08878,1.08899,1.08878,1.08891,98.22,False
'2018-05-17T04:56:00',1.08874,1.08875,1.08868,1.08871,103.17,1.08893,1.08896,1.08886,1.08893,94.49,False
'2018-05-17T04:57:00',1.08872,1.08877,1.08868,1.08869,92.81,1.08893,1.08898,1.08885,1.08889,111.73,True
'2018-05-17T04:58:00',1.08872,1.08893,1.08872,1.08891,117.65,1.0889,1.08914,1.0889,1.0891,100.3,False
'2018-05-17T04:59:00',1.08892,1.08896,1.08877,1.08889,102.75,1.0891,1.08917,1.08897,1.08912,87.53,True
'2018-05-17T05:00:00',1.08891,1.08908,1.0889,1.08904,78.19,1.08912,1.08929,1.0891,1.08925,94.45,True
'2018-05-17T05:01:00',1.08905,1.08933,1.08905,1.0892,75.05,1.08926,1.08955,1.08926,1.08942,108.03,False
'2018-05-17T05:02:00',1.08921,1.08923,1.08899,1.08899,114.72,1.08941,1.08942,1.08921,1.08921,120.19,True
'2018-05-17T05:03:00',1.08899,1.08904,1.08897,1.08902,135.48,1.08923,1.08926,1.08918,1.08923,104.19,True
'2018-05-17T05:04:00',1.08903,1.08918,1.08903,1.08918,111.14,1.08925,1.08938,1.08924,1.08935,95.34,False
'2018-05-17T05:05:00',1.0892,1.0892,1.08912,1.08916,57.27,1.08938,1.0894,1.0893,1.08934,76.16,False
'2018-05-17T05:06:00',1.08916,1.08916,1.08913,1.08915,36.64,1.08931,1.08934,1.08931,1.08934,60.08,True
'2018-05-17T05:07:00',1.08916,1.08928,1.08912,1.08923,81.04,1.08934,1.08946,1.08929,1.08942,98.73,False
'2018-05-17T05:08:00',1.08923,1.08925,1.08922,1.08923,35.07,1.08942,1.08943,1.08937,1.0894,50.24,False
'2018-05-17T05:09:00',1.08924,1.08926,1.08911,1.08919,52.12,1.0894,1.08943,1.08929,1.08934,84.84,False
'2018-05-17T05:10:00',1.08917,1.0892,1.08915,1.08917,53.82,1.08934,1.0894,1.08934,1.08937,66.62,False
'2018-05-17T05:11:00',1.08915,1.08916,1.08889,1.08893,121.26,1.08935,1.08935,1.08912,1.08917,147.65,True
'2018-05-17T05:12:00',1.08892,1.089,1.08892,1.089,98.9,1.08916,1.08922,1.08913,1.08922,104.26,True
'2018-05-17T05:13:00',1.089,1.08902,1.08884,1.08901,182.43,1.08922,1.08922,1.08908,1.08922,155.89,True
'2018-05-17T05:14:00',1.08901,1.08917,1.08901,1.08912,192.45,1.08924,1.08936,1.08924,1.08936,138.62,True
'2018-05-17T05:15:00',1.08912,1.08917,1.08908,1.08915,175.11,1.08936,1.0894,1.08931,1.08936,147.47,False
'2018-05-17T05:16:00',1.08916,1.08918,1.08906,1.0891,108.72,1.08939,1.08939,1.08929,1.08934,120.01,True
'2018-05-17T05:17:00',1.08911,1.08939,1.08911,1.08924,120.19,1.08934,1.0896,1.08934,1.08947,144.56,True
'2018-05-17T05:18:00',1.08924,1.08955,1.08923,1.08953,126.29,1.08947,1.08978,1.08945,1.08974,170.84,False
'2018-05-17T05:19:00',1.08953,1.08953,1.08939,1.0894,91.63,1.08975,1.08975,1.0896,1.08962,97.02,False
'2018-05-17T05:20:00',1.0894,1.08943,1.08933,1.08937,101.07,1.08963,1.08964,1.08956,1.08959,104.39,True
'2018-05-17T05:21:00',1.08942,1.08957,1.08933,1.08952,196.86,1.08959,1.08979,1.08957,1.08973,121.51,True
'2018-05-17T05:22:00',1.08951,1.08974,1.08947,1.08965,145.31,1.08969,1.08998,1.08969,1.08986,138.55,True
'2018-05-17T05:23:00',1.08964,1.08978,1.08958,1.08973,113.62,1.08983,1.08999,1.08978,1.08996,94.61,False
'2018-05-17T05:24:00',1.08973,1.08974,1.08937,1.08956,129.62,1.08996,1.08996,1.0896,1.08978,117.39,False
'2018-05-17T05:25:00',1.08957,1.08966,1.08938,1.08938,107.13,1.08978,1.0899,1.08961,1.08961,111.85,False
'2018-05-17T05:26:00',1.08938,1.08947,1.08928,1.08938,130.39,1.08961,1.08967,1.08951,1.08959,98.53,True
'2018-05-17T05:27:00',1.0894,1.08954,1.08933,1.08947,107.28,1.08959,1.08977,1.08955,1.08968,113.5,True
'2018-05-17T05:28:00',1.08947,1.08956,1.08944,1.08951,104.41,1.0897,1.08978,1.08967,1.08976,118.2,True
'2018-05-17T05:29:00',1.08951,1.08966,1.08948,1.08966,125.92,1.08976,1.08984,1.08968,1.08984,126.23,True
'2018-05-17T05:30:00',1.08965,1.0898,1.08962,1.0898,109.88,1.08984,1.09,1.08984,1.08999,140.36,False
'2018-05-17T05:31:00',1.08976,1.08981,1.0897,1.08976,107.76,1.08999,1.08999,1.08992,1.08994,106.82,True
'2018-05-17T05:32:00',1.08975,1.08981,1.08972,1.08974,85.75,1.08994,1.09002,1.08994,1.08999,81.7,False
'2018-05-17T05:33:00',1.08976,1.08981,1.08967,1.0897,82.04,1.08999,1.09002,1.0899,1.08993,82.04,True
'2018-05-17T05:34:00',1.08973,1.08975,1.08972,1.08972,59.76,1.08993,1.08999,1.08993,1.08995,54.24,True
'2018-05-17T05:35:00',1.08972,1.08982,1.08969,1.08972,125.92,1.08995,1.09004,1.08992,1.08997,118.98,True
'2018-05-17T05:36:00',1.08972,1.0898,1.0897,1.08974,75.99,1.08996,1.09,1.08993,1.08998,73.73,True
'2018-05-17T05:37:00',1.08974,1.08986,1.08971,1.08977,115.3,1.08998,1.09004,1.08993,1.08997,141.54,True
'2018-05-17T05:38:00',1.08975,1.08984,1.0897,1.08979,115.0,1.08996,1.09007,1.0899,1.09,116.69,False
'2018-05-17T05:39:00',1.0898,1.08983,1.08972,1.08973,68.52,1.09001,1.09004,1.08992,1.08992,80.77,True
'2018-05-17T05:40:00',1.08973,1.0898,1.0897,1.08977,56.5,1.08993,1.09001,1.0899,1.08999,81.98,True
'2018-05-17T05:41:00',1.08979,1.08989,1.08974,1.0898,94.78,1.08999,1.0901,1.08995,1.09002,102.01,True
'2018-05-17T05:42:00',1.0898,1.08985,1.08973,1.08983,101.41,1.09002,1.09005,1.08995,1.09005,110.91,True
'2018-05-17T05:43:00',1.08985,1.08992,1.08976,1.08984,105.61,1.09005,1.09015,1.08997,1.09005,119.01,False
'2018-05-17T05:44:00',1.08983,1.08989,1.08977,1.08977,105.64,1.09005,1.09011,1.09,1.09,156.95,True
'2018-05-17T05:45:00',1.08977,1.08993,1.08977,1.08986,147.45,1.09,1.09014,1.09,1.09007,183.26,True
'2018-05-17T05:46:00',1.08985,1.08995,1.08985,1.08991,209.87,1.09008,1.09017,1.09006,1.09015,220.64,True
'2018-05-17T05:47:00',1.08992,1.08995,1.08977,1.08993,155.32,1.09015,1.09017,1.08996,1.09016,194.68,True
'2018-05-17T05:48:00',1.08993,1.09011,1.08989,1.09006,150.83,1.09016,1.09033,1.09012,1.09029,163.9,True
'2018-05-17T05:49:00',1.09008,1.09016,1.09005,1.09009,70.13,1.09029,1.0904,1.09026,1.09033,75.22,True
'2018-05-17T05:50:00',1.09009,1.09013,1.09009,1.09011,60.09,1.09033,1.09035,1.09029,1.09032,77.23,True
'2018-05-17T05:51:00',1.09011,1.09025,1.09006,1.09013,93.95,1.09032,1.09046,1.09028,1.09035,120.76,False
'2018-05-17T05:52:00',1.09013,1.09014,1.09004,1.09007,30.76,1.09035,1.09035,1.09026,1.09026,23.13,False
'2018-05-17T05:53:00',1.09006,1.09008,1.09004,1.09005,23.2,1.09026,1.09027,1.09024,1.09026,21.05,True
'2018-05-17T05:54:00',1.09004,1.09014,1.09003,1.09006,78.74,1.09026,1.09029,1.09023,1.09025,50.36,True
'2018-05-17T05:55:00',1.09006,1.09009,1.09006,1.09008,28.5,1.09025,1.09027,1.09025,1.09026,24.63,True
'2018-05-17T05:56:00',1.09008,1.09021,1.09008,1.0902,26.04,1.09026,1.09041,1.09026,1.09038,27.01,True
'2018-05-17T05:57:00',1.0902,1.0904,1.0902,1.09038,85.71,1.09038,1.09062,1.09038,1.0906,103.7,False
'2018-05-17T05:58:00',1.09038,1.09038,1.09021,1.09022,61.3,1.09061,1.09061,1.09044,1.09044,74.02,False
'2018-05-17T05:59:00',1.09022,1.09027,1.09009,1.09015,116.33,1.09044,1.0905,1.09032,1.09038,100.27,True
'2018-05-17T06:00:00',1.09015,1.09036,1.0901,1.09035,145.23,1.09035,1.0906,1.09032,1.09056,149.77,True
'2018-05-17T06:01:00',1.09035,1.09046,1.09035,1.09041,134.23,1.09055,1.09066,1.09053,1.0906,141.52,False
'2018-05-17T06:02:00',1.09039,1.09045,1.09037,1.09038,110.06,1.0906,1.09064,1.09059,1.09062,195.05,True
'2018-05-17T06:03:00',1.09039,1.09041,1.09038,1.0904,118.46,1.09062,1.09064,1.0906,1.09063,202.85,True
'2018-05-17T06:04:00',1.0904,1.0904,1.09025,1.0904,101.72,1.09063,1.09064,1.09048,1.09064,181.88,True
'2018-05-17T06:05:00',1.0904,1.09044,1.09038,1.09044,89.1,1.09064,1.09067,1.09061,1.09067,147.83,False
'2018-05-17T06:06:00',1.09044,1.09046,1.09015,1.09032,154.39,1.09067,1.09068,1.09037,1.09054,219.19,False
'2018-05-17T06:07:00',1.09029,1.0903,1.09015,1.09017,93.29,1.09052,1.09053,1.09035,1.09042,119.57,False
'2018-05-17T06:08:00',1.09017,1.09017,1.08987,1.08988,93.07,1.0904,1.0904,1.09007,1.09009,92.85,True
'2018-05-17T06:09:00',1.08988,1.08993,1.08987,1.08987,120.62,1.09008,1.09015,1.09008,1.09012,170.37,False
'2018-05-17T06:10:00',1.08987,1.08989,1.0898,1.08982,92.46,1.09009,1.09009,1.09004,1.09004,115.65,True
'2018-05-17T06:11:00',1.08981,1.08993,1.08981,1.08992,100.87,1.09006,1.09013,1.09006,1.09013,141.43,True
'2018-05-17T06:12:00',1.08991,1.09,1.08987,1.08999,109.91,1.09013,1.09023,1.0901,1.09021,117.18,False
'2018-05-17T06:13:00',1.08999,1.08999,1.08995,1.08995,61.55,1.09021,1.09024,1.09018,1.0902,78.7,True
'2018-05-17T06:14:00',1.08995,1.09003,1.08994,1.08999,45.49,1.0902,1.09026,1.09017,1.09021,39.92,False
'2018-05-17T06:15:00',1.08998,1.08999,1.08994,1.08995,44.49,1.09021,1.09023,1.09018,1.09018,37.92,False
'2018-05-17T06:16:00',1.08995,1.08995,1.08972,1.08982,135.7,1.09018,1.09018,1.08996,1.09005,109.42,False
'2018-05-17T06:17:00',1.08982,1.08982,1.0897,1.0897,126.32,1.09005,1.09005,1.08993,1.08993,101.5,True
'2018-05-17T06:18:00',1.0897,1.08971,1.08965,1.08971,89.45,1.08993,1.08995,1.08986,1.08994,73.13,True
'2018-05-17T06:19:00',1.08973,1.08985,1.08971,1.0898,107.31,1.08996,1.09005,1.08995,1.09002,94.49,False
'2018-05-17T06:20:00',1.0898,1.0898,1.08964,1.08972,77.4,1.09001,1.09001,1.08989,1.08995,95.69,True
'2018-05-17T06:21:00',1.08971,1.08979,1.0897,1.08975,118.59,1.08996,1.09,1.08992,1.08999,126.54,True
'2018-05-17T06:22:00',1.08975,1.08983,1.08973,1.08978,172.97,1.09,1.09004,1.08997,1.09002,186.29,True
'2018-05-17T06:23:00',1.08979,1.08986,1.08977,1.08983,158.82,1.09002,1.09007,1.08999,1.09005,145.57,True
'2018-05-17T06:24:00',1.08983,1.08987,1.08981,1.08985,110.79,1.09005,1.09009,1.09004,1.09009,101.88,False
'2018-05-17T06:25:00',1.08986,1.08987,1.08979,1.08979,78.46,1.09009,1.0901,1.09003,1.09006,52.63,False
'2018-05-17T06:26:00',1.08984,1.08988,1.08972,1.08972,77.28,1.09007,1.09014,1.08996,1.08996,56.44,True
'2018-05-17T06:27:00',1.08972,1.08984,1.08972,1.08974,100.02,1.08996,1.09007,1.08996,1.09,89.04,True
'2018-05-17T06:28:00',1.08975,1.08989,1.08975,1.08977,100.68,1.08999,1.09011,1.08999,1.09001,94.56,True
'2018-05-17T06:29:00',1.08976,1.08988,1.08976,1.08984,64.67,1.09001,1.09012,1.09,1.09004,79.53,True
'2018-05-17T06:30:00',1.08984,1.08988,1.08979,1.08984,55.5,1.09003,1.0901,1.08999,1.09006,76.53,False
'2018-05-17T06:31:00',1.08984,1.08988,1.08974,1.08974,84.84,1.09008,1.09013,1.08999,1.08999,95.13,True
'2018-05-17T06:32:00',1.08974,1.0898,1.08963,1.0898,104.6,1.08999,1.09006,1.08988,1.09005,112.45,True
'2018-05-17T06:33:00',1.0898,1.08986,1.08975,1.08984,118.23,1.09005,1.09011,1.08999,1.09011,112.17,True
'2018-05-17T06:34:00',1.08984,1.08998,1.08984,1.08996,92.0,1.09011,1.09022,1.09009,1.09017,107.8,True
'2018-05-17T06:35:00',1.08995,1.09005,1.08994,1.08999,93.37,1.09017,1.09025,1.09017,1.09024,150.32,True
'2018-05-17T06:36:00',1.09,1.09008,1.09,1.09004,43.62,1.09024,1.09028,1.09023,1.09025,64.73,True
'2018-05-17T06:37:00',1.09002,1.09009,1.09002,1.09008,40.57,1.09025,1.0903,1.09025,1.0903,38.61,False
'2018-05-17T06:38:00',1.09009,1.09012,1.09001,1.09007,88.72,1.0903,1.0903,1.09022,1.09028,69.91,True
'2018-05-17T06:39:00',1.09008,1.09042,1.09007,1.0903,85.62,1.09029,1.09062,1.09028,1.0905,113.12,False
'2018-05-17T06:40:00',1.0903,1.09031,1.09016,1.09018,83.75,1.09051,1.09052,1.09034,1.09041,81.47,False
'2018-05-17T06:41:00',1.09019,1.0903,1.09009,1.09011,115.09,1.0904,1.09047,1.0903,1.09033,106.46,True
'2018-05-17T06:42:00',1.09012,1.09037,1.09008,1.09028,127.96,1.09033,1.09052,1.09031,1.09049,125.03,False
'2018-05-17T06:43:00',1.09028,1.0903,1.09023,1.09025,135.35,1.09049,1.0905,1.09045,1.09045,112.43,True
'2018-05-17T06:44:00',1.09025,1.0903,1.09023,1.09027,74.02,1.09047,1.09049,1.09044,1.09046,78.44,False
'2018-05-17T06:45:00',1.09026,1.09031,1.09021,1.09025,82.79,1.09045,1.0905,1.09043,1.09045,65.65,True
'2018-05-17T06:46:00',1.09025,1.09044,1.09023,1.09037,91.36,1.09046,1.09063,1.09043,1.09057,61.38,True
'2018-05-17T06:47:00',1.09036,1.09051,1.09035,1.09044,63.75,1.09057,1.0907,1.09057,1.09065,70.45,True
'2018-05-17T06:48:00',1.09043,1.09093,1.0904,1.0909,101.56,1.09064,1.09115,1.09062,1.09112,98.9,True
'2018-05-17T06:49:00',1.0909,1.09125,1.09082,1.09107,100.83,1.09114,1.09145,1.09106,1.09127,165.11,True
'2018-05-17T06:50:00',1.09107,1.09119,1.09107,1.09111,62.11,1.09128,1.09142,1.09128,1.09135,102.58,False
'2018-05-17T06:51:00',1.09111,1.09111,1.09089,1.09097,91.24,1.09133,1.09135,1.09114,1.0912,117.08,False
'2018-05-17T06:52:00',1.09097,1.09097,1.0909,1.0909,56.37,1.0912,1.0912,1.09111,1.09112,82.86,True
'2018-05-17T06:53:00',1.09088,1.09103,1.09081,1.09103,98.06,1.0911,1.09124,1.09104,1.09124,61.35,False
'2018-05-17T06:54:00',1.09098,1.09098,1.0908,1.09086,158.89,1.09116,1.09116,1.09102,1.09106,92.0,True
'2018-05-17T06:55:00',1.09087,1.09091,1.09087,1.09088,158.44,1.09106,1.09114,1.09106,1.09111,95.67,True
'2018-05-17T06:56:00',1.09088,1.09105,1.09088,1.09105,138.45,1.09111,1.0913,1.09111,1.0913,118.6,True
'2018-05-17T06:57:00',1.09105,1.0911,1.09104,1.0911,73.37,1.09129,1.09134,1.09128,1.09134,103.47,True
'2018-05-17T06:58:00',1.0911,1.09121,1.09109,1.09113,97.88,1.09135,1.09145,1.09132,1.09139,131.5,False
'2018-05-17T06:59:00',1.09113,1.09125,1.09109,1.09114,135.02,1.09139,1.09149,1.09131,1.09133,122.26,False
'2018-05-17T07:00:00',1.09114,1.09114,1.09093,1.09102,100.87,1.09134,1.09136,1.09113,1.09124,135.36,False
'2018-05-17T07:01:00',1.09102,1.09102,1.09085,1.09085,90.96,1.09124,1.09126,1.09107,1.09107,70.94,True
'2018-05-17T07:02:00',1.09085,1.09096,1.09085,1.09087,107.98,1.09108,1.09119,1.09107,1.09108,109.86,True
'2018-05-17T07:03:00',1.09086,1.09108,1.09086,1.09107,115.85,1.09108,1.09132,1.09108,1.09131,172.54,False
'2018-05-17T07:04:00',1.09107,1.09107,1.09085,1.09085,112.7,1.0913,1.09131,1.09109,1.09109,168.92,True
'2018-05-17T07:05:00',1.09085,1.09109,1.09082,1.09099,129.24,1.09111,1.09133,1.09109,1.09122,167.75,False
'2018-05-17T07:06:00',1.09099,1.09106,1.09073,1.09076,125.89,1.09123,1.09131,1.09098,1.091,142.39,True
'2018-05-17T07:07:00',1.09076,1.09079,1.09072,1.09076,118.7,1.091,1.09104,1.09097,1.09102,121.96,True
'2018-05-17T07:08:00',1.09076,1.09094,1.09076,1.09083,124.05,1.09102,1.09118,1.09101,1.09107,144.33,True
'2018-05-17T07:09:00',1.09083,1.09088,1.09081,1.09086,119.54,1.0911,1.09113,1.09107,1.0911,98.01,True
'2018-05-17T07:10:00',1.09086,1.09097,1.09086,1.09093,62.73,1.0911,1.09121,1.0911,1.09115,82.11,True
'2018-05-17T07:11:00',1.09095,1.09114,1.09093,1.09107,74.43,1.09119,1.09138,1.09117,1.09132,100.11,False
'2018-05-17T07:12:00',1.09108,1.09108,1.09087,1.09087,72.35,1.09131,1.09131,1.09112,1.09112,92.0,True
'2018-05-17T07:13:00',1.09088,1.09103,1.09085,1.09102,73.44,1.09112,1.09127,1.09108,1.09126,73.73,False
'2018-05-17T07:14:00',1.09102,1.09102,1.09087,1.09093,68.0,1.09126,1.09126,1.09111,1.09117,77.59,True
'2018-05-17T07:15:00',1.09093,1.09115,1.0909,1.09111,105.34,1.09117,1.09141,1.09114,1.09136,153.01,True
'2018-05-17T07:16:00',1.09111,1.09122,1.09111,1.09114,118.72,1.09136,1.09147,1.09136,1.0914,114.87,True
'2018-05-17T07:17:00',1.09115,1.09121,1.09108,1.09119,115.39,1.0914,1.09145,1.09134,1.09144,114.28,True
'2018-05-17T07:18:00',1.09118,1.09128,1.09117,1.09125,54.57,1.09144,1.09152,1.0914,1.09147,81.38,False
'2018-05-17T07:19:00',1.09123,1.09128,1.09117,1.09119,64.37,1.09146,1.09153,1.09141,1.09143,100.75,True
'2018-05-17T07:20:00',1.09119,1.09132,1.09114,1.09128,66.29,1.09144,1.09154,1.09139,1.09152,101.27,False
'2018-05-17T07:21:00',1.09128,1.09134,1.09115,1.09115,122.61,1.09151,1.09156,1.09136,1.09137,168.25,False
'2018-05-17T07:22:00',1.09116,1.09122,1.09098,1.09102,89.3,1.09137,1.0914,1.09123,1.09126,102.97,False
'2018-05-17T07:23:00',1.09101,1.09109,1.09096,1.09097,110.98,1.09125,1.09134,1.09122,1.09122,105.76,True
'2018-05-17T07:24:00',1.09097,1.09104,1.09096,1.09104,84.04,1.09123,1.09127,1.09121,1.09127,79.47,False
'2018-05-17T07:25:00',1.09105,1.09112,1.09094,1.09098,99.18,1.09126,1.09127,1.0911,1.09119,91.12,False
'2018-05-17T07:26:00',1.09099,1.09099,1.09086,1.09092,128.72,1.09119,1.09121,1.09106,1.09112,96.03,True
'2018-05-17T07:27:00',1.09093,1.09103,1.09088,1.09097,102.12,1.09112,1.09124,1.0911,1.09122,107.37,True
'2018-05-17T07:28:00',1.09097,1.09115,1.09097,1.09114,146.22,1.09122,1.09138,1.09122,1.09137,118.73,False
'2018-05-17T07:29:00',1.09115,1.09121,1.09099,1.091,138.06,1.09138,1.09145,1.09122,1.09123,154.92,True
'2018-05-17T07:30:00',1.091,1.09107,1.091,1.09107,77.76,1.09123,1.09133,1.09123,1.09133,98.86,False
'2018-05-17T07:31:00',1.09107,1.09115,1.09103,1.09106,57.06,1.09133,1.0914,1.09128,1.0913,60.17,False
'2018-05-17T07:32:00',1.09104,1.09105,1.09099,1.09099,34.15,1.0913,1.0913,1.09125,1.09126,30.7,False
'2018-05-17T07:33:00',1.09102,1.09102,1.0909,1.09093,63.16,1.09125,1.09128,1.09115,1.09117,34.49,True
'2018-05-17T07:34:00',1.09097,1.09098,1.09092,1.09096,64.68,1.09116,1.09117,1.09116,1.09117,48.38,True
'2018-05-17T07:35:00',1.09096,1.091,1.09095,1.09099,52.79,1.09117,1.09122,1.09116,1.09122,41.1,True
'2018-05-17T07:36:00',1.09099,1.09125,1.09099,1.09117,59.35,1.09122,1.09148,1.09122,1.0914,87.1,True
'2018-05-17T07:37:00',1.09116,1.09131,1.09116,1.09125,53.67,1.0914,1.09156,1.09138,1.0915,84.75,False
'2018-05-17T07:38:00',1.09127,1.09138,1.09112,1.09119,107.4,1.09153,1.09162,1.09137,1.09143,131.15,True
'2018-05-17T07:39:00',1.09118,1.09139,1.09116,1.09139,75.34,1.09142,1.09162,1.0914,1.09162,93.53,False
'2018-05-17T07:40:00',1.09137,1.09137,1.09122,1.0913,130.43,1.09162,1.09162,1.09147,1.0915,164.79,True
'2018-05-17T07:41:00',1.09129,1.09137,1.09127,1.09132,102.95,1.09151,1.09161,1.0915,1.09156,116.84,False
'2018-05-17T07:42:00',1.09133,1.09135,1.09124,1.09128,131.54,1.09157,1.09161,1.09149,1.09154,100.85,True
'2018-05-17T07:43:00',1.09131,1.09138,1.09131,1.09135,57.03,1.09157,1.09164,1.09157,1.09163,39.83,True
'2018-05-17T07:44:00',1.09139,1.0916,1.09139,1.09158,48.23,1.09162,1.09184,1.09162,1.09183,66.83,False
'2018-05-17T07:45:00',1.09158,1.09166,1.09151,1.09151,82.83,1.09181,1.09188,1.09174,1.09175,112.97,True
'2018-05-17T07:46:00',1.09151,1.09166,1.0915,1.09166,127.78,1.09175,1.09189,1.09168,1.09189,132.94,False
'2018-05-17T07:47:00',1.09166,1.0917,1.09148,1.09148,146.76,1.09189,1.09192,1.09172,1.09174,134.71,True
'2018-05-17T07:48:00',1.09146,1.09163,1.09144,1.09163,184.2,1.09172,1.09188,1.09169,1.09188,147.68,False
'2018-05-17T07:49:00',1.09163,1.09164,1.09159,1.09163,170.14,1.09188,1.09189,1.09186,1.09188,146.79,False
'2018-05-17T07:50:00',1.09163,1.09163,1.09141,1.0915,68.41,1.09188,1.09188,1.09165,1.0917,69.85,True
'2018-05-17T07:51:00',1.0915,1.0916,1.09145,1.09159,47.33,1.09169,1.09179,1.09165,1.09175,51.41,False
'2018-05-17T07:52:00',1.09159,1.09164,1.09154,1.09157,53.64,1.09173,1.09179,1.09173,1.09177,51.81,True
'2018-05-17T07:53:00',1.09157,1.09161,1.09152,1.09158,67.62,1.09177,1.09179,1.09173,1.09177,49.05,False
'2018-05-17T07:54:00',1.09156,1.09162,1.09141,1.09145,135.6,1.09176,1.09179,1.09162,1.09166,93.68,True
'2018-05-17T07:55:00',1.09144,1.09157,1.09136,1.09151,112.74,1.09166,1.09177,1.09156,1.09176,87.47,True
'2018-05-17T07:56:00',1.09153,1.09166,1.09148,1.09161,209.5,1.09173,1.09183,1.0917,1.09175,228.46,False
'2018-05-17T07:57:00',1.09158,1.09165,1.09151,1.09154,137.19,1.09175,1.09186,1.09171,1.09176,175.59,True
'2018-05-17T07:58:00',1.09154,1.0916,1.09153,1.09159,141.34,1.09176,1.09185,1.09175,1.09182,226.14,False
'2018-05-17T07:59:00',1.09159,1.09159,1.0915,1.09156,127.96,1.09182,1.09183,1.09172,1.09181,175.5,False
'2018-05-17T08:00:00',1.09157,1.09158,1.09142,1.09157,188.41,1.09177,1.09181,1.09166,1.09178,183.21,False
'2018-05-17T08:01:00',1.09157,1.09157,1.0914,1.0914,170.16,1.09179,1.09179,1.09165,1.09165,184.93,False
'2018-05-17T08:02:00',1.0914,1.09148,1.09129,1.09131,183.8,1.09167,1.09169,1.09153,1.09156,191.31,True
'2018-05-17T08:03:00',1.09129,1.09142,1.09125,1.09142,162.72,1.09156,1.09163,1.09151,1.09161,157.97,True
'2018-05-17T08:04:00',1.09142,1.0917,1.09142,1.09167,108.77,1.09162,1.09187,1.09162,1.09186,153.86,True
'2018-05-17T08:05:00',1.09168,1.09184,1.09168,1.09174,122.5,1.09186,1.09202,1.09186,1.09198,220.88,False
'2018-05-17T08:06:00',1.09175,1.09176,1.09155,1.09157,197.18,1.09198,1.09199,1.0918,1.0918,253.23,True
'2018-05-17T08:07:00',1.09159,1.0917,1.09152,1.09163,247.86,1.0918,1.09193,1.09176,1.09186,300.76,True
'2018-05-17T08:08:00',1.09163,1.09169,1.0916,1.09169,175.58,1.09185,1.09194,1.0918,1.0919,261.8,True
'2018-05-17T08:09:00',1.09169,1.09186,1.09168,1.09186,192.83,1.09191,1.09206,1.0919,1.09205,243.01,True
'2018-05-17T08:10:00',1.09186,1.09196,1.09184,1.09191,124.58,1.09205,1.09215,1.09204,1.09206,122.45,True
'2018-05-17T08:11:00',1.09191,1.09202,1.09188,1.09195,109.83,1.09206,1.09217,1.09205,1.09213,104.51,True
'2018-05-17T08:12:00',1.09199,1.0922,1.09196,1.09215,184.1,1.09217,1.09241,1.09216,1.09235,172.59,False
'2018-05-17T08:13:00',1.09215,1.09219,1.09195,1.09196,139.58,1.09235,1.09237,1.09219,1.0922,147.57,False
'2018-05-17T08:14:00',1.09196,1.09206,1.09185,1.09188,142.39,1.0922,1.09229,1.09202,1.09205,144.43,False
'2018-05-17T08:15:00',1.09187,1.09194,1.09183,1.09183,56.89,1.09205,1.09216,1.09204,1.09207,69.43,True
'2018-05-17T08:16:00',1.09183,1.09203,1.09183,1.09194,160.03,1.09208,1.09226,1.09207,1.09216,198.25,True
'2018-05-17T08:17:00',1.09195,1.09206,1.09195,1.09197,160.2,1.09219,1.09228,1.09219,1.09219,224.05,True
'2018-05-17T08:18:00',1.09197,1.09209,1.09193,1.09208,164.57,1.0922,1.09232,1.09218,1.09226,214.55,True
'2018-05-17T08:19:00',1.09208,1.09234,1.09202,1.09219,235.9,1.09227,1.09255,1.09225,1.09241,185.73,True
'2018-05-17T08:20:00',1.09219,1.09289,1.09215,1.09243,343.57,1.09241,1.09311,1.09238,1.09267,233.56,False
'2018-05-17T08:21:00',1.09243,1.09245,1.09212,1.0923,401.85,1.09267,1.09269,1.09236,1.09254,335.8,True
'2018-05-17T08:22:00',1.09233,1.09257,1.09217,1.09251,339.18,1.09254,1.09279,1.09241,1.0927,339.07,False
'2018-05-17T08:23:00',1.09251,1.09267,1.09246,1.09246,197.69,1.09271,1.09289,1.09268,1.0927,277.75,True
'2018-05-17T08:24:00',1.09246,1.09284,1.09242,1.09271,258.41,1.0927,1.09306,1.09266,1.09294,201.03,True
'2018-05-17T08:25:00',1.09269,1.09276,1.0924,1.09272,227.68,1.09294,1.09298,1.09264,1.09295,271.85,True
'2018-05-17T08:26:00',1.09271,1.09292,1.09258,1.09283,168.91,1.09295,1.09305,1.09283,1.09305,185.98,False
'2018-05-17T08:27:00',1.09283,1.09293,1.09258,1.09262,152.43,1.09305,1.09309,1.09277,1.09278,104.29,False
'2018-05-17T08:28:00',1.09259,1.09269,1.09251,1.09257,165.12,1.09278,1.09288,1.09272,1.09283,102.44,False
'2018-05-17T08:29:00',1.09256,1.09262,1.09246,1.09246,320.18,1.09281,1.09286,1.0927,1.09271,236.78,True
'2018-05-17T08:30:00',1.09246,1.09276,1.09243,1.09272,318.14,1.09271,1.093,1.09264,1.09296,297.94,True
'2018-05-17T08:31:00',1.09272,1.09276,1.09253,1.09273,252.27,1.09295,1.09299,1.09278,1.09297,249.47,True
'2018-05-17T08:32:00',1.09274,1.09288,1.09272,1.09279,224.36,1.09297,1.09308,1.09294,1.09304,245.9,False
'2018-05-17T08:33:00',1.09277,1.09283,1.09266,1.09266,198.28,1.09302,1.09305,1.09288,1.09288,241.46,False
'2018-05-17T08:34:00',1.09262,1.09273,1.0926,1.09265,168.4,1.09285,1.09296,1.09281,1.09281,187.51,False
'2018-05-17T08:35:00',1.09265,1.0927,1.09245,1.09245,227.33,1.09281,1.09287,1.09266,1.09266,185.21,True
'2018-05-17T08:36:00',1.09245,1.0926,1.09245,1.09245,151.27,1.09267,1.09284,1.09266,1.09268,153.68,True
'2018-05-17T08:37:00',1.09245,1.09261,1.09245,1.09259,130.01,1.09267,1.09284,1.0926,1.09282,183.15,False
'2018-05-17T08:38:00',1.09259,1.09261,1.09245,1.09251,107.16,1.0928,1.09283,1.09263,1.09271,115.02,True
'2018-05-17T08:39:00',1.09247,1.09269,1.09245,1.09261,223.01,1.09267,1.09287,1.0926,1.09283,161.03,True
'2018-05-17T08:40:00',1.09261,1.09276,1.09256,1.09273,140.37,1.09283,1.09298,1.09276,1.09296,183.32,True
'2018-05-17T08:41:00',1.09274,1.09284,1.09257,1.09275,227.15,1.09296,1.09305,1.0928,1.09294,248.28,False
'2018-05-17T08:42:00',1.09275,1.09275,1.0926,1.09266,167.58,1.09295,1.09297,1.09284,1.09288,177.59,False
'2018-05-17T08:43:00',1.09266,1.09274,1.09257,1.0926,178.02,1.09289,1.09296,1.0928,1.09284,194.36,True
'2018-05-17T08:44:00',1.0926,1.09265,1.09257,1.09264,122.33,1.09284,1.09288,1.0928,1.09287,121.75,False
'2018-05-17T08:45:00',1.09264,1.09264,1.09245,1.09245,178.76,1.09287,1.09288,1.09263,1.09267,190.08,True
'2018-05-17T08:46:00',1.09245,1.09261,1.09245,1.09257,116.61,1.09265,1.09284,1.09261,1.0928,144.81,True
'2018-05-17T08:47:00',1.09258,1.09281,1.09255,1.09281,191.54,1.09279,1.09296,1.09278,1.09296,193.77,True
'2018-05-17T08:48:00',1.09279,1.09328,1.09269,1.09328,227.43,1.09299,1.0935,1.0929,1.0935,190.83,False
'2018-05-17T08:49:00',1.09327,1.09331,1.09317,1.0932,125.7,1.09348,1.09352,1.09341,1.09341,142.25,True
'2018-05-17T08:50:00',1.0932,1.09336,1.0932,1.09329,167.49,1.09341,1.09355,1.09339,1.09352,202.3,True
'2018-05-17T08:51:00',1.09329,1.09353,1.09328,1.09342,199.86,1.09352,1.09375,1.09351,1.09365,161.18,False
'2018-05-17T08:52:00',1.09343,1.09352,1.09338,1.09339,146.36,1.09365,1.09376,1.09359,1.09361,149.81,True
'2018-05-17T08:53:00',1.09337,1.09369,1.09337,1.09366,68.75,1.09358,1.09381,1.09358,1.09381,87.7,False
'2018-05-17T08:54:00',1.09369,1.09377,1.09357,1.09366,102.0,1.09381,1.09394,1.09373,1.09381,134.04,False
'2018-05-17T08:55:00',1.09368,1.09379,1.09352,1.09359,186.7,1.09381,1.09396,1.09371,1.09378,272.91,True
'2018-05-17T08:56:00',1.09361,1.09365,1.09355,1.09363,119.73,1.09378,1.09379,1.09375,1.09379,90.12,True
'2018-05-17T08:57:00',1.09366,1.09387,1.09352,1.09377,192.37,1.09378,1.09408,1.09373,1.09399,167.89,False
'2018-05-17T08:58:00',1.09377,1.09387,1.09366,1.09366,147.91,1.09399,1.09409,1.09386,1.09386,131.24,True
'2018-05-17T08:59:00',1.09366,1.09371,1.09359,1.09368,197.81,1.09385,1.09392,1.0938,1.09389,142.79,True
'2018-05-17T09:00:00',1.09368,1.0938,1.09355,1.09374,177.65,1.09389,1.09397,1.09377,1.09396,243.0,False
'2018-05-17T09:01:00',1.09374,1.09374,1.09351,1.09357,197.31,1.09396,1.09396,1.09374,1.09378,195.17,True
'2018-05-17T09:02:00',1.09357,1.09365,1.09353,1.09357,134.69,1.0938,1.09386,1.09376,1.0938,163.32,False
'2018-05-17T09:03:00',1.09357,1.09359,1.09351,1.09356,237.19,1.09379,1.09382,1.09374,1.09379,265.7,True
'2018-05-17T09:04:00',1.09358,1.09362,1.09346,1.09359,241.05,1.09379,1.09385,1.09369,1.09382,246.0,True
'2018-05-17T09:05:00',1.09359,1.09368,1.09351,1.09361,166.02,1.09382,1.09393,1.09376,1.09382,193.16,False
'2018-05-17T09:06:00',1.09361,1.09371,1.09347,1.09354,179.78,1.09383,1.09393,1.09374,1.09376,179.06,True
'2018-05-17T09:07:00',1.09351,1.09368,1.0935,1.09362,244.45,1.09375,1.09391,1.09374,1.09383,264.13,False
'2018-05-17T09:08:00',1.0936,1.09364,1.0935,1.0935,213.81,1.09383,1.09387,1.09374,1.09374,254.24,True
'2018-05-17T09:09:00',1.09355,1.09362,1.09345,1.09355,148.05,1.09374,1.09381,1.09369,1.09376,121.89,False
'2018-05-17T09:10:00',1.09355,1.09355,1.09334,1.09343,178.69,1.09376,1.09378,1.09356,1.09364,204.19,True
'2018-05-17T09:11:00',1.09345,1.0935,1.09333,1.09348,289.64,1.09364,1.0937,1.09354,1.0937,227.23,False
'2018-05-17T09:12:00',1.09346,1.09353,1.09328,1.09328,305.76,1.0937,1.09376,1.0935,1.0935,258.14,True
'2018-05-17T09:13:00',1.09329,1.09352,1.09325,1.09332,239.81,1.0935,1.09369,1.09345,1.09355,236.13,False
'2018-05-17T09:14:00',1.09332,1.09332,1.09294,1.09297,211.87,1.09354,1.09354,1.09315,1.09317,227.49,True
'2018-05-17T09:15:00',1.09299,1.09316,1.09298,1.09307,214.25,1.09317,1.09338,1.09316,1.0933,231.13,False
'2018-05-17T09:16:00',1.09307,1.09315,1.09297,1.09299,233.87,1.09331,1.09334,1.09317,1.09321,212.84,True
'2018-05-17T09:17:00',1.09299,1.09325,1.09291,1.09323,220.59,1.0932,1.09347,1.09313,1.09343,249.48,False
'2018-05-17T09:18:00',1.09322,1.09325,1.09311,1.09317,162.82,1.09347,1.09349,1.09335,1.0934,178.57,False
'2018-05-17T09:19:00',1.09317,1.09323,1.0931,1.0931,127.79,1.09338,1.09346,1.09332,1.09334,152.89,True
'2018-05-17T09:20:00',1.0931,1.09337,1.0931,1.09334,101.76,1.09334,1.09346,1.09333,1.09345,142.48,False
'2018-05-17T09:21:00',1.09335,1.09341,1.09323,1.09334,167.36,1.09345,1.09352,1.09333,1.09344,270.97,False
'2018-05-17T09:22:00',1.09336,1.09365,1.09328,1.09331,141.0,1.09345,1.09374,1.09345,1.0935,230.93,True
'2018-05-17T09:23:00',1.09331,1.09345,1.09325,1.09344,102.7,1.0935,1.09367,1.09346,1.09366,150.97,False
'2018-05-17T09:24:00',1.09344,1.09344,1.09323,1.09333,162.24,1.09366,1.09367,1.09346,1.09353,199.34,False
'2018-05-17T09:25:00',1.09327,1.09334,1.09318,1.0932,175.97,1.09349,1.09358,1.0934,1.09342,171.33,True
'2018-05-17T09:26:00',1.09318,1.09329,1.09317,1.09324,148.39,1.09342,1.09352,1.09341,1.09347,162.97,True
'2018-05-17T09:27:00',1.09323,1.09328,1.09317,1.09325,117.17,1.09348,1.0935,1.09339,1.09347,142.67,False
'2018-05-17T09:28:00',1.09325,1.09325,1.09308,1.09313,105.63,1.09348,1.09348,1.0933,1.09336,107.06,True
'2018-05-17T09:29:00',1.09316,1.09322,1.09296,1.09316,82.74,1.09337,1.09343,1.0932,1.09338,79.65,False
'2018-05-17T09:30:00',1.09317,1.09317,1.09286,1.09286,143.32,1.0934,1.0934,1.0931,1.0931,130.17,False
'2018-05-17T09:31:00',1.09286,1.09295,1.09284,1.09285,121.87,1.09311,1.09319,1.09306,1.09306,133.82,False
'2018-05-17T09:32:00',1.09284,1.09292,1.09275,1.09278,173.94,1.09307,1.09313,1.09293,1.09298,109.83,True
'2018-05-17T09:33:00',1.09278,1.09292,1.09271,1.09286,117.35,1.09297,1.09306,1.09291,1.09298,97.76,False
'2018-05-17T09:34:00',1.09285,1.09285,1.09275,1.09275,67.08,1.09298,1.09304,1.09296,1.09297,97.87,False
'2018-05-17T09:35:00',1.09275,1.09278,1.09267,1.09269,66.05,1.09297,1.09298,1.09288,1.09294,87.73,True
'2018-05-17T09:36:00',1.09269,1.09282,1.09266,1.09277,114.72,1.09294,1.09305,1.09288,1.093,130.28,False
'2018-05-17T09:37:00',1.09276,1.09282,1.09268,1.09274,76.87,1.093,1.09305,1.09289,1.09297,85.68,True
'2018-05-17T09:38:00',1.09274,1.09291,1.09273,1.09278,78.87,1.09296,1.09311,1.09293,1.09299,79.48,False
'2018-05-17T09:39:00',1.09278,1.09279,1.09262,1.09265,86.5,1.093,1.09302,1.09283,1.09285,86.62,False
'2018-05-17T09:40:00',1.09265,1.09277,1.09249,1.09259,171.52,1.09285,1.09301,1.0927,1.09281,192.61,False
'2018-05-17T09:41:00',1.0926,1.0926,1.09233,1.09247,245.85,1.09281,1.09281,1.09256,1.09268,206.89,True
'2018-05-17T09:42:00',1.09247,1.09287,1.09246,1.09269,213.55,1.09268,1.09311,1.09266,1.09291,295.63,False
'2018-05-17T09:43:00',1.09267,1.0928,1.09263,1.09267,240.79,1.09291,1.09302,1.09286,1.0929,226.36,False
'2018-05-17T09:44:00',1.09265,1.09271,1.09263,1.09264,78.74,1.0929,1.09292,1.09285,1.09286,77.2,False
'2018-05-17T09:45:00',1.09264,1.09273,1.09259,1.0926,103.56,1.09288,1.09295,1.09282,1.09285,114.78,False
'2018-05-17T09:46:00',1.09261,1.09264,1.09232,1.09246,210.67,1.09287,1.09289,1.09257,1.0927,173.16,False
'2018-05-17T09:47:00',1.09247,1.09252,1.09231,1.0924,148.94,1.09272,1.09278,1.09255,1.09264,159.05,True
'2018-05-17T09:48:00',1.0924,1.0926,1.0924,1.09246,154.53,1.09264,1.09285,1.09263,1.09269,166.19,True
'2018-05-17T09:49:00',1.09246,1.09252,1.09235,1.09249,103.43,1.09269,1.09276,1.09261,1.09269,123.1,True
'2018-05-17T09:50:00',1.09246,1.09265,1.09246,1.0926,129.8,1.09269,1.0929,1.09269,1.09288,131.55,False
'2018-05-17T09:51:00',1.09261,1.09263,1.09248,1.09252,89.37,1.09287,1.09288,1.09274,1.09276,130.21,True
'2018-05-17T09:52:00',1.09252,1.09262,1.09248,1.09256,106.04,1.09274,1.09287,1.09274,1.09279,108.34,False
'2018-05-17T09:53:00',1.09258,1.09265,1.09247,1.09247,65.85,1.09281,1.09287,1.0927,1.09272,83.66,True
'2018-05-17T09:54:00',1.09247,1.09262,1.09247,1.09254,82.09,1.09272,1.09284,1.09271,1.09275,123.55,True
'2018-05-17T09:55:00',1.09251,1.09265,1.09244,1.09265,127.99,1.09274,1.09291,1.09269,1.09287,138.62,True
'2018-05-17T09:56:00',1.09265,1.09287,1.09258,1.09287,118.29,1.09291,1.09308,1.09282,1.09307,126.6,False
'2018-05-17T09:57:00',1.09285,1.09285,1.09261,1.0927,172.5,1.09307,1.09308,1.09283,1.09292,164.05,False
'2018-05-17T09:58:00',1.09272,1.09276,1.09258,1.09265,148.19,1.09294,1.09299,1.09281,1.09288,136.63,True
'2018-05-17T09:59:00',1.09265,1.09275,1.09263,1.09273,193.56,1.09287,1.093,1.09285,1.093,173.1,False
'2018-05-17T10:00:00',1.09274,1.09275,1.09258,1.09258,112.76,1.093,1.093,1.0928,1.0928,107.12,True
'2018-05-17T10:01:00',1.09258,1.09264,1.09248,1.0926,134.7,1.09281,1.09287,1.09271,1.09282,140.89,True
'2018-05-17T10:02:00',1.09259,1.09277,1.09259,1.09269,96.91,1.09282,1.093,1.09282,1.09293,111.01,False
'2018-05-17T10:03:00',1.0927,1.09277,1.09255,1.09267,118.56,1.09293,1.09298,1.09276,1.09283,86.15,True
'2018-05-17T10:04:00',1.09267,1.09276,1.09265,1.09271,115.24,1.09286,1.09294,1.09284,1.0929,89.04,True
'2018-05-17T10:05:00',1.09271,1.09277,1.09264,1.09271,113.04,1.09289,1.09299,1.09287,1.09294,112.4,True
'2018-05-17T10:06:00',1.0927,1.09279,1.0927,1.09274,102.82,1.09293,1.09301,1.09291,1.09297,79.75,True
'2018-05-17T10:07:00',1.09274,1.09289,1.09272,1.09282,161.1,1.09299,1.09313,1.09293,1.09304,147.22,False
'2018-05-17T10:08:00',1.09282,1.09284,1.09272,1.0928,95.72,1.09304,1.09308,1.09296,1.09303,116.99,False
'2018-05-17T10:09:00',1.0928,1.09281,1.09259,1.09265,107.89,1.09305,1.09306,1.09282,1.09289,97.42,False
'2018-05-17T10:10:00',1.09266,1.09268,1.09256,1.09256,93.09,1.09289,1.09291,1.09278,1.09279,93.22,True
'2018-05-17T10:11:00',1.09256,1.09283,1.09253,1.09279,91.66,1.09278,1.09309,1.09276,1.09304,78.4,True
'2018-05-17T10:12:00',1.09279,1.09296,1.09272,1.09294,100.31,1.09304,1.09318,1.09296,1.09317,78.62,False
'2018-05-17T10:13:00',1.09294,1.09295,1.09286,1.09289,79.09,1.09317,1.09318,1.09311,1.09312,85.97,True
'2018-05-17T10:14:00',1.09294,1.09329,1.09293,1.09327,100.4,1.09314,1.09355,1.09314,1.09351,100.23,True
'2018-05-17T10:15:00',1.09326,1.09352,1.09324,1.09349,153.91,1.0935,1.09377,1.0935,1.09373,158.27,False
'2018-05-17T10:16:00',1.09349,1.09352,1.09343,1.09347,59.31,1.09373,1.09375,1.09367,1.0937,65.54,False
'2018-05-17T10:17:00',1.09347,1.09353,1.09334,1.09336,108.91,1.0937,1.09376,1.09351,1.09354,88.18,False
'2018-05-17T10:18:00',1.09336,1.09337,1.09322,1.09334,121.89,1.09353,1.09359,1.09339,1.09358,91.21,True
'2018-05-17T10:19:00',1.09335,1.09346,1.09331,1.09346,91.31,1.09358,1.09368,1.09354,1.09368,84.46,False
'2018-05-17T10:20:00',1.09343,1.0935,1.09342,1.09342,89.93,1.09368,1.09373,1.09363,1.09365,87.96,True
'2018-05-17T10:21:00',1.09342,1.0935,1.0934,1.0935,63.74,1.09365,1.09373,1.09363,1.09373,74.59,True
'2018-05-17T10:22:00',1.0935,1.09366,1.0935,1.09359,128.66,1.09373,1.09391,1.09373,1.09383,133.35,True
'2018-05-17T10:23:00',1.09359,1.09363,1.09351,1.09361,133.74,1.09383,1.09387,1.09376,1.09385,153.65,False
'2018-05-17T10:24:00',1.09361,1.09366,1.09348,1.0936,130.96,1.09385,1.09388,1.09374,1.09382,111.43,False
'2018-05-17T10:25:00',1.0936,1.09364,1.09351,1.09351,91.72,1.09383,1.09386,1.09361,1.09361,57.25,False
'2018-05-17T10:26:00',1.09349,1.09349,1.09301,1.09302,244.41,1.09359,1.09359,1.0932,1.09328,152.0,False
'2018-05-17T10:27:00',1.09302,1.09307,1.09297,1.09298,141.61,1.09325,1.09329,1.09317,1.09323,116.48,True
'2018-05-17T10:28:00',1.09301,1.09317,1.09299,1.09314,82.21,1.09323,1.09339,1.09321,1.09338,72.91,False
'2018-05-17T10:29:00',1.09318,1.09321,1.09302,1.09306,92.96,1.09341,1.09344,1.09325,1.09328,92.37,False
'2018-05-17T10:30:00',1.09306,1.0931,1.09302,1.09306,89.28,1.09328,1.09333,1.09325,1.09327,85.93,False
'2018-05-17T10:31:00',1.09305,1.09311,1.09301,1.09304,83.53,1.09327,1.09334,1.09324,1.09326,79.23,False
'2018-05-17T10:32:00',1.09304,1.09307,1.09294,1.09295,88.37,1.09326,1.09331,1.09319,1.09322,97.12,True
'2018-05-17T10:33:00',1.09301,1.09304,1.09289,1.093,116.47,1.09324,1.09329,1.09314,1.09323,131.46,False
'2018-05-17T10:34:00',1.093,1.09306,1.09298,1.093,76.59,1.09323,1.09329,1.0932,1.0932,80.69,True
'2018-05-17T10:35:00',1.09299,1.09309,1.09292,1.09304,92.75,1.09321,1.09329,1.09315,1.09327,107.96,True
'2018-05-17T10:36:00',1.09304,1.09314,1.09301,1.09313,99.35,1.09326,1.09337,1.09324,1.09337,144.66,False
'2018-05-17T10:37:00',1.09315,1.09322,1.09306,1.09308,145.22,1.09337,1.09347,1.09331,1.09331,157.0,False
'2018-05-17T10:38:00',1.09309,1.09315,1.09297,1.09307,102.57,1.09331,1.0934,1.09323,1.09332,102.35,False
'2018-05-17T10:39:00',1.09308,1.09308,1.09286,1.0929,112.88,1.0933,1.0933,1.0931,1.09313,113.49,True
'2018-05-17T10:40:00',1.0929,1.09298,1.09282,1.09298,84.65,1.09313,1.0932,1.09306,1.0932,102.19,False
'2018-05-17T10:41:00',1.09297,1.09299,1.09279,1.09284,93.0,1.09319,1.0932,1.09305,1.09307,92.87,True
'2018-05-17T10:42:00',1.09284,1.09293,1.09282,1.09285,79.5,1.09306,1.0931,1.09304,1.0931,64.26,False
'2018-05-17T10:43:00',1.09285,1.09286,1.09279,1.09284,74.38,1.09307,1.09309,1.093,1.09309,101.11,False
'2018-05-17T10:44:00',1.09284,1.09287,1.09279,1.09284,120.64,1.09309,1.0931,1.09301,1.09306,118.08,False
'2018-05-17T10:45:00',1.09282,1.09283,1.09267,1.09267,48.58,1.09304,1.09306,1.09292,1.09292,45.89,False
'2018-05-17T10:46:00',1.09268,1.09272,1.09264,1.09268,50.43,1.09292,1.09294,1.09285,1.09287,30.36,True
'2018-05-17T10:47:00',1.09268,1.09277,1.09263,1.09273,66.13,1.09288,1.093,1.09286,1.09295,50.38,True
'2018-05-17T10:48:00',1.09272,1.09278,1.09271,1.09275,55.65,1.09295,1.09301,1.09293,1.09297,36.81,True
'2018-05-17T10:49:00',1.09275,1.09289,1.09272,1.09288,63.37,1.09298,1.09309,1.09293,1.09307,72.97,True
'2018-05-17T10:50:00',1.09288,1.09291,1.09287,1.09288,59.14,1.09309,1.09311,1.09306,1.09308,76.38,True
'2018-05-17T10:51:00',1.09288,1.09299,1.09284,1.09291,130.63,1.09308,1.0932,1.09304,1.09313,109.93,True
'2018-05-17T10:52:00',1.0929,1.09296,1.09288,1.09291,99.57,1.09313,1.0932,1.09311,1.09314,99.1,False
'2018-05-17T10:53:00',1.09291,1.09291,1.09283,1.09286,57.15,1.09312,1.09314,1.09303,1.09308,41.61,False
'2018-05-17T10:54:00',1.09285,1.09305,1.09285,1.09285,100.08,1.09308,1.09318,1.09306,1.09306,132.92,False
'2018-05-17T10:55:00',1.09285,1.09294,1.0928,1.0928,102.61,1.09306,1.09312,1.09298,1.09298,97.4,False
'2018-05-17T10:56:00',1.0928,1.09284,1.09267,1.0927,51.72,1.09298,1.093,1.09291,1.09292,52.65,False
'2018-05-17T10:57:00',1.09268,1.09273,1.09267,1.09267,80.64,1.09292,1.09295,1.09286,1.09286,81.92,False
'2018-05-17T10:58:00',1.09267,1.0927,1.09252,1.09253,113.44,1.09286,1.09288,1.09273,1.09275,133.4,False
'2018-05-17T10:59:00',1.09255,1.09255,1.09234,1.09239,158.94,1.09275,1.09275,1.09256,1.09262,109.98,False
'2018-05-17T11:00:00',1.09239,1.09245,1.09235,1.09235,77.89,1.09262,1.09269,1.09257,1.09258,46.98,False
'2018-05-17T11:01:00',1.09235,1.09238,1.09226,1.09226,99.28,1.09258,1.09258,1.09247,1.09247,56.11,False
'2018-05-17T11:02:00',1.09225,1.09231,1.09206,1.09207,195.93,1.09247,1.09254,1.09228,1.09229,176.6,False
'2018-05-17T11:03:00',1.09206,1.09208,1.09196,1.09204,168.42,1.09229,1.09229,1.09219,1.09226,152.38,False
'2018-05-17T11:04:00',1.09204,1.09212,1.09196,1.09197,214.67,1.09225,1.09234,1.09216,1.09221,196.01,True
'2018-05-17T11:05:00',1.09197,1.09214,1.09197,1.09213,216.19,1.09221,1.09236,1.09221,1.09234,200.69,True
'2018-05-17T11:06:00',1.09212,1.09222,1.09212,1.09216,127.28,1.09235,1.09246,1.09235,1.0924,110.98,True
'2018-05-17T11:07:00',1.09216,1.09233,1.09215,1.09231,161.16,1.0924,1.09256,1.09237,1.09255,161.53,True
'2018-05-17T11:08:00',1.0923,1.09239,1.09226,1.09237,129.93,1.09255,1.09261,1.0925,1.0926,135.79,False
'2018-05-17T11:09:00',1.09236,1.09242,1.09229,1.09235,122.68,1.0926,1.09265,1.09251,1.09259,98.24,True
'2018-05-17T11:10:00',1.09237,1.09249,1.09237,1.09244,105.54,1.0926,1.09271,1.0926,1.09267,105.71,False
'2018-05-17T11:11:00',1.09245,1.09247,1.09241,1.09244,93.92,1.09268,1.0927,1.09265,1.09267,96.86,True
'2018-05-17T11:12:00',1.09244,1.09252,1.09239,1.09252,156.48,1.09266,1.09276,1.09262,1.09275,158.31,True
'2018-05-17T11:13:00',1.09252,1.09254,1.09243,1.09254,146.46,1.09275,1.09277,1.09268,1.09277,123.67,True
'2018-05-17T11:14:00',1.09255,1.09266,1.09255,1.09264,76.54,1.09277,1.09289,1.09277,1.09285,84.59,False
'2018-05-17T11:15:00',1.09264,1.09268,1.09251,1.09257,193.58,1.09285,1.0929,1.09272,1.09278,214.26,True
'2018-05-17T11:16:00',1.09258,1.09269,1.09258,1.09267,123.99,1.09279,1.0929,1.09279,1.0929,127.55,False
'2018-05-17T11:17:00',1.09267,1.09269,1.09256,1.09256,102.54,1.0929,1.0929,1.09276,1.09277,145.64,False
'2018-05-17T11:18:00',1.09257,1.0926,1.09236,1.0924,132.6,1.09276,1.09279,1.0926,1.09262,158.58,True
'2018-05-17T11:19:00',1.0924,1.09245,1.09237,1.09241,150.99,1.09262,1.09265,1.0926,1.09263,121.98,True
'2018-05-17T11:20:00',1.09241,1.09253,1.0924,1.09251,102.32,1.09264,1.09273,1.09263,1.09272,116.75,False
'2018-05-17T11:21:00',1.09252,1.09253,1.09244,1.09245,69.46,1.09272,1.09274,1.09265,1.09265,91.14,False
'2018-05-17T11:22:00',1.09246,1.09251,1.09238,1.0924,137.63,1.09265,1.09273,1.09262,1.09264,155.61,False
'2018-05-17T11:23:00',1.0924,1.09241,1.09222,1.09226,124.99,1.09264,1.09264,1.09245,1.09247,121.17,True
'2018-05-17T11:24:00',1.09225,1.09252,1.09223,1.09242,111.08,1.09246,1.09277,1.09245,1.09267,115.22,False
'2018-05-17T11:25:00',1.09242,1.09245,1.09232,1.09241,100.05,1.09267,1.09268,1.09256,1.09262,83.44,False
'2018-05-17T11:26:00',1.09238,1.09245,1.09234,1.09235,102.55,1.09262,1.09266,1.09255,1.09256,96.99,True
'2018-05-17T11:27:00',1.09234,1.09245,1.09234,1.09244,136.25,1.09256,1.09266,1.09256,1.09266,145.91,False
'2018-05-17T11:28:00',1.09244,1.09245,1.09237,1.09239,108.4,1.09264,1.09268,1.09258,1.09263,112.43,False
'2018-05-17T11:29:00',1.09241,1.09245,1.09233,1.09239,124.02,1.09264,1.09267,1.09256,1.09261,121.61,False
'2018-05-17T11:30:00',1.09241,1.09241,1.09235,1.09236,47.98,1.09262,1.09263,1.09259,1.0926,55.14,False
'2018-05-17T11:31:00',1.09237,1.09239,1.09226,1.09233,90.64,1.09259,1.09259,1.09251,1.09254,85.0,False
'2018-05-17T11:32:00',1.09232,1.09235,1.09226,1.09231,95.16,1.09255,1.09258,1.09249,1.09256,89.55,True
'2018-05-17T11:33:00',1.09233,1.09241,1.09225,1.09237,101.02,1.09255,1.09262,1.09246,1.0926,108.02,False
'2018-05-17T11:34:00',1.09235,1.09238,1.09232,1.09237,94.17,1.09258,1.09259,1.09251,1.09258,88.24,True
'2018-05-17T11:35:00',1.09238,1.09249,1.09238,1.09249,110.35,1.09258,1.09272,1.09258,1.09272,97.33,False
'2018-05-17T11:36:00',1.09251,1.09255,1.09241,1.09247,115.03,1.09272,1.09278,1.09266,1.09267,125.77,True
'2018-05-17T11:37:00',1.09246,1.09259,1.09245,1.09253,96.84,1.09267,1.09281,1.09267,1.09277,138.83,False
'2018-05-17T11:38:00',1.09254,1.09259,1.09248,1.09251,124.84,1.09277,1.09281,1.09271,1.09271,146.65,True
'2018-05-17T11:39:00',1.09252,1.0927,1.09248,1.09259,128.8,1.09271,1.0929,1.0927,1.09283,147.76,True
'2018-05-17T11:40:00',1.09258,1.09275,1.09258,1.0927,140.29,1.09283,1.09291,1.09281,1.0929,147.22,True
'2018-05-17T11:41:00',1.0927,1.09279,1.09265,1.09273,183.51,1.09289,1.09302,1.09287,1.09296,185.22,True
'2018-05-17T11:42:00',1.09273,1.09276,1.0927,1.09274,262.53,1.09296,1.093,1.09292,1.09297,282.72,False
'2018-05-17T11:43:00',1.09274,1.09274,1.09264,1.09267,138.79,1.09297,1.09297,1.09287,1.09287,140.91,False
'2018-05-17T11:44:00',1.09267,1.09276,1.09253,1.09253,75.3,1.09287,1.09295,1.09273,1.09276,115.13,False
'2018-05-17T11:45:00',1.09255,1.09265,1.09243,1.09243,98.13,1.09276,1.09285,1.09266,1.09268,115.25,True
'2018-05-17T11:46:00',1.09243,1.09253,1.09241,1.09251,196.18,1.09266,1.09276,1.09263,1.09274,168.89,True
'2018-05-17T11:47:00',1.09251,1.0926,1.09247,1.0926,108.27,1.09274,1.09277,1.09262,1.09276,100.28,False
'2018-05-17T11:48:00',1.0926,1.09265,1.09241,1.09242,148.94,1.09277,1.09283,1.0926,1.0926,98.12,False
'2018-05-17T11:49:00',1.09242,1.09242,1.09225,1.09228,242.29,1.0926,1.0926,1.09245,1.09248,122.36,True
'2018-05-17T11:50:00',1.09227,1.09234,1.09217,1.09233,151.11,1.09248,1.09257,1.09237,1.09256,113.47,True
'2018-05-17T11:51:00',1.09232,1.09249,1.09232,1.0924,151.41,1.09256,1.09272,1.09256,1.09264,154.09,False
'2018-05-17T11:52:00',1.09242,1.09245,1.09234,1.0924,111.05,1.09265,1.09268,1.09257,1.09263,103.89,True
'2018-05-17T11:53:00',1.09239,1.0925,1.09238,1.09242,73.66,1.09263,1.09272,1.09261,1.09264,76.48,True
'2018-05-17T11:54:00',1.09243,1.09262,1.0924,1.09256,127.08,1.09265,1.09284,1.09262,1.09277,94.61,False
'2018-05-17T11:55:00',1.09255,1.0926,1.09248,1.09253,122.86,1.09276,1.09282,1.09269,1.09276,98.22,True
'2018-05-17T11:56:00',1.09254,1.09265,1.09253,1.09264,74.84,1.09275,1.09288,1.09275,1.09287,84.52,False
'2018-05-17T11:57:00',1.09265,1.09265,1.09258,1.09264,64.4,1.09287,1.09288,1.09281,1.09287,65.91,True
'2018-05-17T11:58:00',1.09264,1.0927,1.09262,1.09265,95.94,1.09287,1.09292,1.09285,1.0929,97.58,True
'2018-05-17T11:59:00',1.09269,1.09269,1.09262,1.09268,67.1,1.0929,1.09292,1.09287,1.09291,61.48,False
'2018-05-17T12:00:00',1.09269,1.09271,1.09265,1.09266,102.45,1.09292,1.09294,1.09287,1.09288,108.15,False
'2018-05-17T12:01:00',1.09265,1.09273,1.0926,1.09265,85.72,1.09288,1.09292,1.09283,1.09286,96.09,True
'2018-05-17T12:02:00',1.09262,1.09272,1.09262,1.09264,145.57,1.09285,1.09295,1.09284,1.09289,153.76,False
'2018-05-17T12:03:00',1.09262,1.09263,1.09253,1.09262,81.45,1.09287,1.09287,1.09276,1.09286,92.68,False
'2018-05-17T12:04:00',1.09263,1.09265,1.0925,1.09254,103.01,1.09286,1.09286,1.09271,1.09279,114.51,False
'2018-05-17T12:05:00',1.09254,1.09261,1.09251,1.09251,95.57,1.0928,1.09284,1.09273,1.09276,79.15,True
'2018-05-17T12:06:00',1.09252,1.09275,1.09248,1.09274,117.26,1.09276,1.09298,1.09272,1.09297,111.59,False
'2018-05-17T12:07:00',1.09274,1.09277,1.09271,1.09271,100.58,1.09296,1.09302,1.09295,1.09296,88.29,True
'2018-05-17T12:08:00',1.09271,1.09279,1.09271,1.09277,121.87,1.09296,1.09303,1.09295,1.09302,76.18,False
'2018-05-17T12:09:00',1.0928,1.09293,1.09268,1.09271,201.28,1.09302,1.09314,1.09288,1.0929,193.38,True
'2018-05-17T12:10:00',1.09272,1.09275,1.09267,1.09275,172.6,1.0929,1.09297,1.09286,1.09297,130.87,True
'2018-05-17T12:11:00',1.09275,1.09286,1.09272,1.09286,204.81,1.09296,1.09311,1.09294,1.09311,171.49,True
'2018-05-17T12:12:00',1.09285,1.0929,1.09284,1.0929,133.27,1.09311,1.09314,1.09307,1.09313,143.58,True
'2018-05-17T12:13:00',1.0929,1.09293,1.0929,1.09291,73.15,1.09313,1.09316,1.09313,1.09313,83.62,False
'2018-05-17T12:14:00',1.0929,1.09297,1.09286,1.09289,43.42,1.09311,1.09317,1.09311,1.09313,42.31,True
'2018-05-17T12:15:00',1.09289,1.09299,1.0928,1.09292,149.88,1.09313,1.09316,1.09303,1.09313,122.72,True
'2018-05-17T12:16:00',1.09292,1.09303,1.09292,1.09303,83.23,1.09313,1.09326,1.09313,1.09324,72.12,False
'2018-05-17T12:17:00',1.09299,1.09301,1.09287,1.09287,194.82,1.0932,1.09323,1.0931,1.0931,166.74,True
'2018-05-17T12:18:00',1.09286,1.09294,1.09278,1.09289,126.3,1.09311,1.09318,1.09303,1.09311,122.4,True
'2018-05-17T12:19:00',1.09287,1.09296,1.09282,1.09291,116.13,1.09311,1.09319,1.09306,1.09314,111.65,False
'2018-05-17T12:20:00',1.09291,1.09297,1.0927,1.09271,179.2,1.09314,1.09318,1.0929,1.09296,182.68,False
'2018-05-17T12:21:00',1.09272,1.09274,1.0926,1.09263,157.74,1.09296,1.09296,1.09285,1.09288,168.0,False
'2018-05-17T12:22:00',1.09263,1.09263,1.0925,1.0926,123.37,1.09288,1.09288,1.09273,1.09283,105.61,True
'2018-05-17T12:23:00',1.0926,1.09263,1.0925,1.09263,228.89,1.09283,1.09287,1.09274,1.09286,226.89,False
'2018-05-17T12:24:00',1.09264,1.09264,1.09214,1.09218,303.72,1.09287,1.09287,1.09236,1.09244,318.29,True
'2018-05-17T12:25:00',1.09219,1.09249,1.09217,1.09229,237.92,1.0924,1.09269,1.09239,1.09252,204.0,False
'2018-05-17T12:26:00',1.09229,1.09238,1.09213,1.09217,129.1,1.09251,1.0926,1.09237,1.09241,126.97,False
'2018-05-17T12:27:00',1.09218,1.09218,1.09198,1.09203,289.81,1.09242,1.09243,1.09221,1.09226,277.97,False
'2018-05-17T12:28:00',1.09204,1.09215,1.09196,1.09197,181.56,1.09226,1.09238,1.09219,1.0922,159.11,True
'2018-05-17T12:29:00',1.09197,1.09205,1.09195,1.09202,175.98,1.0922,1.09227,1.09218,1.09223,176.86,False
'2018-05-17T12:30:00',1.09201,1.09205,1.09188,1.0919,161.28,1.09222,1.09227,1.09213,1.09215,166.7,False
'2018-05-17T12:31:00',1.0919,1.09191,1.09168,1.09174,138.03,1.09214,1.09215,1.09192,1.09197,155.6,True
'2018-05-17T12:32:00',1.09175,1.09207,1.09173,1.09201,132.27,1.09198,1.0923,1.09196,1.09226,127.02,True
'2018-05-17T12:33:00',1.09202,1.09214,1.09197,1.09213,125.95,1.09225,1.09237,1.09221,1.09235,144.26,False
'2018-05-17T12:34:00',1.09214,1.09214,1.09183,1.09187,84.37,1.09235,1.09235,1.09204,1.09209,125.96,True
'2018-05-17T12:35:00',1.09189,1.09191,1.09184,1.0919,38.83,1.0921,1.09213,1.09204,1.09211,51.83,False
'2018-05-17T12:36:00',1.09189,1.09193,1.09184,1.09188,77.73,1.09211,1.09215,1.09205,1.09212,81.27,True
'2018-05-17T12:37:00',1.09188,1.09196,1.09183,1.09193,79.72,1.09208,1.09215,1.09204,1.09214,95.62,False
'2018-05-17T12:38:00',1.09191,1.092,1.09185,1.0919,92.04,1.09214,1.09223,1.09206,1.09211,127.34,False
'2018-05-17T12:39:00',1.09192,1.092,1.09172,1.09178,84.88,1.09214,1.0922,1.09196,1.092,105.06,True
'2018-05-17T12:40:00',1.09179,1.09201,1.09178,1.09198,58.32,1.092,1.09222,1.092,1.09221,61.92,True
'2018-05-17T12:41:00',1.09197,1.09206,1.09194,1.09205,81.84,1.09219,1.09228,1.09216,1.09227,95.82,False
'2018-05-17T12:42:00',1.09205,1.09208,1.09199,1.092,78.4,1.09227,1.09229,1.09223,1.09223,70.2,False
'2018-05-17T12:43:00',1.092,1.09205,1.09194,1.09194,84.55,1.09223,1.09226,1.09217,1.09217,103.53,False
'2018-05-17T12:44:00',1.09195,1.09196,1.09172,1.09181,82.08,1.09217,1.0922,1.09197,1.09205,66.18,False
'2018-05-17T12:45:00',1.0918,1.09181,1.09165,1.09171,169.52,1.09203,1.09207,1.09188,1.09194,135.11,False
'2018-05-17T12:46:00',1.09171,1.0918,1.09168,1.09171,98.8,1.09194,1.09203,1.0919,1.09194,85.0,True
'2018-05-17T12:47:00',1.09171,1.09179,1.09166,1.09173,121.14,1.09194,1.09202,1.0919,1.09197,137.13,False
'2018-05-17T12:48:00',1.09173,1.09175,1.09165,1.09167,79.11,1.09196,1.09198,1.09187,1.09188,66.04,False
'2018-05-17T12:49:00',1.09167,1.09167,1.09156,1.09158,112.88,1.09188,1.09191,1.09178,1.09183,128.46,True
'2018-05-17T12:50:00',1.09158,1.09179,1.09158,1.09161,180.69,1.09182,1.09201,1.09182,1.09184,211.1,True
'2018-05-17T12:51:00',1.09161,1.09171,1.0916,1.09167,107.66,1.09184,1.09194,1.09184,1.09191,104.14,True
'2018-05-17T12:52:00',1.09166,1.09173,1.09154,1.09173,160.34,1.0919,1.09195,1.09177,1.09195,139.18,True
'2018-05-17T12:53:00',1.09174,1.09185,1.09174,1.09179,74.54,1.09196,1.09209,1.09196,1.09202,74.24,True
'2018-05-17T12:54:00',1.09179,1.0918,1.09168,1.0918,119.61,1.09202,1.09202,1.09188,1.09202,92.03,False
'2018-05-17T12:55:00',1.09182,1.09186,1.0917,1.09173,123.28,1.09204,1.09209,1.09194,1.09196,137.97,True
'2018-05-17T12:56:00',1.09174,1.09201,1.09172,1.09201,178.66,1.09196,1.09225,1.09194,1.09225,181.99,False
'2018-05-17T12:57:00',1.09201,1.09202,1.09186,1.092,244.13,1.09226,1.09226,1.0921,1.09222,240.48,True
'2018-05-17T12:58:00',1.092,1.0921,1.09188,1.09203,148.94,1.09222,1.09233,1.09211,1.09228,130.53,True
'2018-05-17T12:59:00',1.09203,1.09215,1.092,1.09214,147.51,1.09227,1.0924,1.09225,1.09238,143.32,True
'2018-05-17T13:00:00',1.09214,1.0922,1.09204,1.09217,200.02,1.09238,1.09244,1.09229,1.09241,213.29,False
'2018-05-17T13:01:00',1.09216,1.09216,1.09209,1.09214,189.98,1.09241,1.09241,1.09232,1.09237,152.18,False
'2018-05-17T13:02:00',1.09214,1.09218,1.09209,1.0921,162.95,1.09237,1.09242,1.09232,1.09232,168.28,False
'2018-05-17T13:03:00',1.0921,1.09217,1.09202,1.09203,215.18,1.09231,1.0924,1.09229,1.09229,217.0,False
'2018-05-17T13:04:00',1.09202,1.09215,1.09202,1.09203,234.65,1.09229,1.09239,1.09227,1.09228,213.14,True
'2018-05-17T13:05:00',1.09203,1.09217,1.09203,1.09215,173.34,1.09227,1.09241,1.09227,1.09237,212.39,False
'2018-05-17T13:06:00',1.09214,1.09221,1.0921,1.09211,144.17,1.09235,1.09247,1.09233,1.09235,157.88,True
'2018-05-17T13:07:00',1.09211,1.09219,1.09207,1.09216,115.37,1.09234,1.09242,1.09228,1.09239,102.09,False
'2018-05-17T13:08:00',1.09216,1.09216,1.09202,1.09202,100.91,1.09239,1.09239,1.09227,1.09227,95.93,True
'2018-05-17T13:09:00',1.09202,1.0921,1.09198,1.09207,127.02,1.09228,1.09232,1.09219,1.0923,123.86,True
'2018-05-17T13:10:00',1.09207,1.0922,1.09207,1.0922,166.27,1.0923,1.09244,1.0923,1.09243,162.9,False
'2018-05-17T13:11:00',1.09217,1.09219,1.09203,1.09219,212.98,1.09242,1.09242,1.09227,1.0924,149.52,True
'2018-05-17T13:12:00',1.09217,1.09231,1.09217,1.09224,176.88,1.0924,1.09254,1.0924,1.09247,183.16,False
'2018-05-17T13:13:00',1.09224,1.09226,1.09212,1.09223,129.52,1.09246,1.09249,1.09236,1.09244,128.08,False
'2018-05-17T13:14:00',1.09223,1.09223,1.09202,1.0921,123.14,1.09245,1.09245,1.09223,1.09234,105.07,False
'2018-05-17T13:15:00',1.0921,1.0921,1.092,1.09209,113.16,1.09233,1.09234,1.09221,1.0923,77.65,False
'2018-05-17T13:16:00',1.09208,1.0922,1.09187,1.09201,194.73,1.0923,1.0924,1.0921,1.09223,163.64,False
'2018-05-17T13:17:00',1.09201,1.09201,1.09197,1.09199,100.5,1.09223,1.09223,1.09214,1.09216,83.6,False
'2018-05-17T13:18:00',1.092,1.092,1.09189,1.09193,137.9,1.09216,1.09218,1.09212,1.09213,112.62,False
'2018-05-17T13:19:00',1.09193,1.09198,1.09181,1.09181,143.29,1.09213,1.09217,1.09202,1.09202,112.56,True
'2018-05-17T13:20:00',1.09181,1.09202,1.09174,1.09202,207.7,1.09202,1.09226,1.09193,1.09226,214.49,False
'2018-05-17T13:21:00',1.09202,1.09202,1.0919,1.0919,146.85,1.09226,1.09226,1.09211,1.09211,126.54,True
'2018-05-17T13:22:00',1.0919,1.09192,1.09178,1.09192,131.66,1.0921,1.09214,1.09197,1.09213,88.69,True
'2018-05-17T13:23:00',1.09192,1.09198,1.09192,1.09197,63.64,1.09214,1.09218,1.09212,1.09217,71.23,False
'2018-05-17T13:24:00',1.09197,1.092,1.09184,1.09194,90.7,1.09217,1.09219,1.09205,1.09216,78.63,False
'2018-05-17T13:25:00',1.09194,1.09196,1.09188,1.09191,110.22,1.09216,1.09218,1.09211,1.09214,121.85,True
'2018-05-17T13:26:00',1.09191,1.09201,1.09191,1.09198,143.71,1.09214,1.09224,1.09214,1.0922,144.9,True
'2018-05-17T13:27:00',1.09199,1.09209,1.09197,1.09209,63.26,1.09221,1.09231,1.09221,1.09231,77.04,True
'2018-05-17T13:28:00',1.09207,1.09211,1.09207,1.09211,25.5,1.09231,1.09234,1.09229,1.09231,42.56,False
'2018-05-17T13:29:00',1.09211,1.09212,1.09193,1.09211,71.71,1.09234,1.09234,1.09215,1.09231,102.59,False
'2018-05-17T13:30:00',1.09212,1.0922,1.09202,1.09205,72.49,1.09233,1.09242,1.09225,1.09228,81.15,True
'2018-05-17T13:31:00',1.09205,1.09217,1.092,1.09207,107.39,1.09228,1.09239,1.09225,1.0923,114.65,True
'2018-05-17T13:32:00',1.09207,1.09222,1.09206,1.09222,86.09,1.0923,1.09246,1.09229,1.09246,100.57,False
'2018-05-17T13:33:00',1.09224,1.09226,1.09208,1.09208,71.75,1.09246,1.0925,1.09232,1.09232,84.21,True
'2018-05-17T13:34:00',1.09209,1.09228,1.09207,1.09228,171.94,1.09232,1.09251,1.0923,1.09251,217.97,False
'2018-05-17T13:35:00',1.09228,1.09228,1.09216,1.09223,143.17,1.09251,1.09251,1.09237,1.09247,143.63,True
'2018-05-17T13:36:00',1.09223,1.09234,1.09223,1.09229,66.12,1.09247,1.09255,1.09245,1.09252,74.91,True
'2018-05-17T13:37:00',1.09231,1.09248,1.09231,1.09243,72.42,1.09254,1.09269,1.09254,1.09266,90.6,False
'2018-05-17T13:38:00',1.09243,1.09246,1.09235,1.09242,76.23,1.09265,1.09269,1.09259,1.09265,86.1,True
'2018-05-17T13:39:00',1.09242,1.09244,1.09237,1.09243,119.05,1.09264,1.09268,1.0926,1.09266,99.56,True
'2018-05-17T13:40:00',1.09242,1.09248,1.09237,1.09245,81.92,1.09263,1.09268,1.0926,1.09266,87.37,False
'2018-05-17T13:41:00',1.09245,1.09246,1.09242,1.09242,58.48,1.09267,1.09268,1.09264,1.09266,66.29,True
'2018-05-17T13:42:00',1.09242,1.09261,1.09238,1.09259,105.77,1.09265,1.09285,1.09262,1.09284,114.04,False
'2018-05-17T13:43:00',1.09258,1.09258,1.09244,1.09257,85.51,1.09283,1.09284,1.09266,1.09279,84.46,False
'2018-05-17T13:44:00',1.09256,1.0926,1.09244,1.09246,140.96,1.09281,1.09285,1.09269,1.09271,163.14,False
'2018-05-17T13:45:00',1.09246,1.09249,1.09237,1.09246,133.11,1.09271,1.09271,1.09259,1.09267,146.81,True
'2018-05-17T13:46:00',1.09249,1.09251,1.09242,1.0925,65.22,1.0927,1.09275,1.09265,1.09274,69.0,False
'2018-05-17T13:47:00',1.09251,1.09251,1.0924,1.09242,138.75,1.09274,1.09274,1.0926,1.09264,138.5,False
'2018-05-17T13:48:00',1.09242,1.09242,1.09225,1.09225,56.0,1.09264,1.09264,1.09248,1.09248,60.28,False
'2018-05-17T13:49:00',1.09225,1.09225,1.09216,1.09219,58.06,1.09248,1.09249,1.09236,1.09241,63.83,False
'2018-05-17T13:50:00',1.09219,1.09219,1.092,1.09205,59.41,1.09241,1.09241,1.09223,1.09228,69.25,True
'2018-05-17T13:51:00',1.09208,1.09214,1.09193,1.09211,140.85,1.0923,1.09236,1.09217,1.09231,172.9,False
'2018-05-17T13:52:00',1.09211,1.09219,1.09201,1.09207,131.12,1.09231,1.09241,1.09225,1.09229,153.76,True
'2018-05-17T13:53:00',1.09207,1.09229,1.09207,1.09228,136.74,1.09232,1.09252,1.09232,1.09252,124.25,True
'2018-05-17T13:54:00',1.09229,1.09234,1.09218,1.0923,74.72,1.09252,1.09255,1.09243,1.09254,72.45,False
'2018-05-17T13:55:00',1.0923,1.09231,1.09224,1.09225,79.06,1.09255,1.09256,1.09248,1.09248,98.63,False
'2018-05-17T13:56:00',1.09225,1.09228,1.0922,1.09225,48.99,1.09248,1.09251,1.09246,1.09248,56.0,False
'2018-05-17T13:57:00',1.09225,1.09227,1.09205,1.09205,69.41,1.09248,1.09249,1.09227,1.09229,69.53,False
'2018-05-17T13:58:00',1.09205,1.09207,1.09193,1.09195,56.96,1.0923,1.0923,1.09211,1.09214,80.48,False
'2018-05-17T13:59:00',1.09195,1.09195,1.09175,1.09186,63.1,1.09215,1.09215,1.09197,1.09209,60.97,True
'2018-05-17T14:00:00',1.09188,1.09202,1.09188,1.09202,46.83,1.09211,1.09225,1.09211,1.09225,55.62,False
'2018-05-17T14:01:00',1.09202,1.09208,1.09188,1.09195,117.04,1.09225,1.0923,1.09209,1.09217,142.15,False
'2018-05-17T14:02:00',1.09195,1.09195,1.09185,1.09186,118.91,1.09218,1.09218,1.09207,1.09209,124.3,False
'2018-05-17T14:03:00',1.09186,1.09186,1.09163,1.09171,137.5,1.09209,1.0921,1.09185,1.09194,111.05,True
'2018-05-17T14:04:00',1.09172,1.09175,1.09161,1.09174,155.65,1.09197,1.09197,1.09181,1.09197,159.51,True
'2018-05-17T14:05:00',1.09174,1.09178,1.0917,1.09175,206.44,1.09197,1.092,1.0919,1.09197,186.78,False
'2018-05-17T14:06:00',1.09174,1.09181,1.09171,1.09175,205.31,1.09197,1.09203,1.09192,1.09196,195.56,False
'2018-05-17T14:07:00',1.09175,1.09177,1.09171,1.09175,162.34,1.09198,1.09199,1.09193,1.09194,145.97,True
'2018-05-17T14:08:00',1.09175,1.09195,1.09175,1.09186,201.08,1.09194,1.09218,1.09194,1.09209,177.98,True
'2018-05-17T14:09:00',1.09186,1.09196,1.09184,1.09193,318.02,1.09209,1.09219,1.09207,1.09216,277.54,False
'2018-05-17T14:10:00',1.09196,1.09198,1.09184,1.09186,158.33,1.09216,1.0922,1.09206,1.09209,168.51,False
'2018-05-17T14:11:00',1.09187,1.0919,1.09178,1.09179,214.75,1.09209,1.09211,1.092,1.092,259.47,True
'2018-05-17T14:12:00',1.09179,1.09188,1.09177,1.09186,141.03,1.09202,1.09209,1.09196,1.09207,183.68,True
'2018-05-17T14:13:00',1.09184,1.092,1.09184,1.09194,85.93,1.09207,1.09219,1.09207,1.09215,104.54,False
'2018-05-17T14:14:00',1.09194,1.09198,1.09185,1.09192,183.2,1.09215,1.09219,1.09208,1.09214,168.54,False
'2018-05-17T14:15:00',1.09191,1.09198,1.09184,1.09185,193.66,1.09214,1.0922,1.09207,1.09209,200.6,True
'2018-05-17T14:16:00',1.09186,1.09195,1.09182,1.09192,131.58,1.0921,1.09218,1.09206,1.09215,131.11,False
'2018-05-17T14:17:00',1.0919,1.09192,1.09177,1.09179,83.45,1.09213,1.09214,1.09198,1.092,103.13,True
'2018-05-17T14:18:00',1.09179,1.09186,1.09178,1.09184,97.49,1.09202,1.09209,1.09197,1.09205,135.1,True
'2018-05-17T14:19:00',1.09184,1.09194,1.09183,1.09187,89.4,1.09206,1.09215,1.09205,1.09209,116.81,False
'2018-05-17T14:20:00',1.09187,1.0919,1.09176,1.09182,128.37,1.09208,1.09212,1.09199,1.09205,140.17,False
'2018-05-17T14:21:00',1.09182,1.09186,1.09174,1.09178,124.18,1.09206,1.09208,1.09196,1.092,122.97,False
'2018-05-17T14:22:00',1.0918,1.0918,1.0916,1.09171,201.9,1.092,1.09203,1.09181,1.09191,220.77,False
'2018-05-17T14:23:00',1.09172,1.09174,1.09155,1.09155,112.12,1.09191,1.09196,1.09179,1.09179,139.08,True
'2018-05-17T14:24:00',1.09155,1.09166,1.09153,1.09156,150.93,1.09178,1.09186,1.09176,1.09179,141.8,False
'2018-05-17T14:25:00',1.09159,1.09162,1.09141,1.09149,164.74,1.09179,1.0918,1.09162,1.09171,170.39,True
'2018-05-17T14:26:00',1.09149,1.09165,1.09147,1.09152,171.88,1.09171,1.09185,1.09169,1.09175,162.73,True
'2018-05-17T14:27:00',1.09152,1.09157,1.09144,1.09154,110.45,1.09175,1.09181,1.09167,1.09177,99.2,True
'2018-05-17T14:28:00',1.09155,1.09169,1.09155,1.09166,36.3,1.09179,1.09191,1.09178,1.09185,47.88,True
'2018-05-17T14:29:00',1.09166,1.09183,1.09161,1.0917,123.24,1.09189,1.0921,1.09184,1.09209,161.11,False
'2018-05-17T14:30:00',1.0917,1.09176,1.09156,1.09158,152.72,1.09207,1.09209,1.09178,1.0918,140.04,False
'2018-05-17T14:31:00',1.09158,1.09167,1.09145,1.09152,136.41,1.09181,1.09194,1.09169,1.09176,153.55,False
'2018-05-17T14:32:00',1.09152,1.09161,1.09134,1.09147,245.95,1.09176,1.09184,1.09157,1.0917,332.52,True
'2018-05-17T14:33:00',1.09147,1.09157,1.09142,1.09151,220.99,1.0917,1.09179,1.09163,1.09173,231.47,False
'2018-05-17T14:34:00',1.09152,1.09157,1.0914,1.09146,218.6,1.09173,1.0918,1.09164,1.09168,232.09,False
'2018-05-17T14:35:00',1.09146,1.09155,1.09138,1.09139,213.52,1.09168,1.09179,1.09162,1.09164,215.47,True
'2018-05-17T14:36:00',1.09139,1.09144,1.09134,1.09142,182.61,1.09162,1.09168,1.09157,1.09165,203.41,False
'2018-05-17T14:37:00',1.09141,1.0915,1.09134,1.09139,218.32,1.09165,1.09173,1.09157,1.09163,217.61,True
'2018-05-17T14:38:00',1.09138,1.09147,1.09129,1.09143,208.86,1.09161,1.0917,1.09154,1.09168,169.04,False
'2018-05-17T14:39:00',1.09143,1.09147,1.09131,1.09132,152.12,1.09169,1.09171,1.09155,1.09156,152.85,False
'2018-05-17T14:40:00',1.09132,1.09134,1.09119,1.09123,171.08,1.09156,1.09158,1.09141,1.09147,175.15,False
'2018-05-17T14:41:00',1.09124,1.09124,1.09114,1.09117,143.06,1.09147,1.09148,1.09137,1.0914,151.43,True
'2018-05-17T14:42:00',1.09117,1.09134,1.0911,1.09134,102.14,1.0914,1.09156,1.09133,1.09154,133.57,False
'2018-05-17T14:43:00',1.09134,1.09135,1.09131,1.09134,98.15,1.09156,1.09159,1.09149,1.09154,117.16,True
'2018-05-17T14:44:00',1.09133,1.09143,1.09133,1.0914,267.58,1.09154,1.09163,1.0915,1.09161,238.61,False
'2018-05-17T14:45:00',1.09139,1.09156,1.09132,1.09133,240.2,1.09162,1.09178,1.09156,1.09156,237.13,False
'2018-05-17T14:46:00',1.09136,1.09139,1.0911,1.09115,193.07,1.09156,1.09162,1.09129,1.09136,228.38,False
'2018-05-17T14:47:00',1.09115,1.09123,1.09089,1.09093,255.67,1.09138,1.09147,1.0911,1.09115,246.0,False
'2018-05-17T14:48:00',1.09092,1.09104,1.09079,1.0909,235.54,1.09115,1.09126,1.09101,1.09111,233.86,True
'2018-05-17T14:49:00',1.0909,1.09114,1.09089,1.09105,182.19,1.09111,1.09131,1.09111,1.09122,188.94,True
'2018-05-17T14:50:00',1.09107,1.09119,1.09104,1.09108,148.85,1.09126,1.09138,1.09123,1.09126,185.6,True
'2018-05-17T14:51:00',1.09109,1.09145,1.09109,1.09134,256.19,1.09129,1.09169,1.09129,1.09155,295.85,True
'2018-05-17T14:52:00',1.09135,1.09169,1.09127,1.09138,283.93,1.09159,1.0919,1.09149,1.09161,283.58,True
'2018-05-17T14:53:00',1.09137,1.09146,1.09134,1.09139,205.04,1.09161,1.09168,1.09155,1.09162,206.78,False
'2018-05-17T14:54:00',1.09139,1.09145,1.09124,1.09138,197.16,1.09162,1.09166,1.09145,1.0916,212.65,False
'2018-05-17T14:55:00',1.09138,1.09138,1.091,1.09103,243.98,1.09159,1.09161,1.09123,1.09126,242.91,True
'2018-05-17T14:56:00',1.09101,1.09114,1.09097,1.09108,181.67,1.09123,1.09137,1.09121,1.09131,177.66,False
'2018-05-17T14:57:00',1.09107,1.0912,1.09105,1.09108,158.18,1.09131,1.09144,1.09127,1.0913,162.17,True
'2018-05-17T14:58:00',1.09108,1.09113,1.09103,1.09111,266.37,1.0913,1.09135,1.09125,1.09134,282.69,False
'2018-05-17T14:59:00',1.0911,1.0911,1.09093,1.09099,296.55,1.09133,1.09133,1.09116,1.09123,280.79,False
'2018-05-17T15:00:00',1.09099,1.09107,1.09094,1.091,241.83,1.09121,1.09127,1.09116,1.09121,181.4,False
'2018-05-17T15:01:00',1.091,1.09106,1.09086,1.09094,274.14,1.09121,1.09124,1.09108,1.09117,218.53,True
'2018-05-17T15:02:00',1.09094,1.09103,1.09084,1.09102,268.65,1.09115,1.09125,1.09105,1.09123,254.21,True
'2018-05-17T15:03:00',1.09102,1.09106,1.09092,1.09102,216.45,1.09122,1.09128,1.09115,1.09125,182.81,True
'2018-05-17T15:04:00',1.09102,1.09132,1.09101,1.09117,130.11,1.09125,1.0915,1.09124,1.09136,169.47,False
'2018-05-17T15:05:00',1.09115,1.09115,1.09084,1.0909,197.06,1.09136,1.09136,1.09106,1.09109,157.24,False
'2018-05-17T15:06:00',1.09089,1.09094,1.09079,1.09082,194.67,1.09109,1.09115,1.09101,1.09104,172.15,False
'2018-05-17T15:07:00',1.09083,1.09087,1.09072,1.09079,168.69,1.09104,1.09109,1.09094,1.09097,163.74,True
'2018-05-17T15:08:00',1.09076,1.09088,1.09072,1.09083,149.35,1.09093,1.09109,1.09091,1.09102,141.6,False
'2018-05-17T15:09:00',1.09083,1.09088,1.09081,1.09081,164.67,1.09102,1.09107,1.09101,1.09103,143.54,False
'2018-05-17T15:10:00',1.09081,1.0909,1.09075,1.09078,173.85,1.09101,1.09111,1.09096,1.09097,159.24,True
'2018-05-17T15:11:00',1.09078,1.09092,1.0907,1.09086,203.03,1.09098,1.0911,1.09091,1.09108,187.49,True
'2018-05-17T15:12:00',1.09088,1.09104,1.09078,1.09092,273.43,1.09108,1.09122,1.09099,1.09112,231.28,False
'2018-05-17T15:13:00',1.09093,1.09097,1.09084,1.09084,224.86,1.09111,1.09114,1.09104,1.09105,183.31,True
'2018-05-17T15:14:00',1.09084,1.09096,1.0908,1.09094,212.39,1.09103,1.09109,1.09102,1.09108,154.31,True
'2018-05-17T15:15:00',1.09092,1.09099,1.09089,1.09096,172.97,1.09108,1.09121,1.09106,1.09112,127.43,True
'2018-05-17T15:16:00',1.09095,1.09099,1.0909,1.09096,132.65,1.09111,1.09117,1.09111,1.09113,87.98,True
'2018-05-17T15:17:00',1.09096,1.09102,1.09095,1.09097,159.43,1.09115,1.09119,1.09113,1.09116,119.82,False
'2018-05-17T15:18:00',1.09094,1.09101,1.0909,1.09095,201.85,1.09116,1.09123,1.09111,1.09112,174.79,False
'2018-05-17T15:19:00',1.09095,1.09101,1.09085,1.09091,268.19,1.09111,1.09121,1.09108,1.09112,258.03,True
'2018-05-17T15:20:00',1.09091,1.09098,1.0909,1.09097,186.59,1.09113,1.09117,1.09112,1.09115,207.75,False
'2018-05-17T15:21:00',1.09097,1.09103,1.09094,1.09095,159.02,1.09116,1.09124,1.09115,1.09116,129.05,False
'2018-05-17T15:22:00',1.09095,1.09099,1.09084,1.0909,127.41,1.09117,1.09118,1.09107,1.09111,113.38,False
'2018-05-17T15:23:00',1.09088,1.09093,1.09079,1.09084,143.82,1.09111,1.09113,1.091,1.09106,120.45,False
'2018-05-17T15:24:00',1.09083,1.09087,1.09077,1.09082,133.33,1.09106,1.0911,1.091,1.09103,137.62,False
'2018-05-17T15:25:00',1.09081,1.09082,1.09068,1.0907,219.41,1.09103,1.09105,1.09092,1.09094,223.95,False
'2018-05-17T15:26:00',1.09069,1.09077,1.09063,1.09063,230.44,1.09092,1.091,1.09086,1.09086,223.68,False
'2018-05-17T15:27:00',1.09064,1.09067,1.09037,1.09037,212.35,1.09087,1.09089,1.09057,1.09061,189.18,True
'2018-05-17T15:28:00',1.09034,1.09042,1.09027,1.0904,177.63,1.09062,1.09068,1.09048,1.09064,154.72,True
'2018-05-17T15:29:00',1.0904,1.09056,1.09037,1.09054,162.15,1.09064,1.09076,1.09056,1.09076,135.27,True
'2018-05-17T15:30:00',1.09054,1.09069,1.09052,1.09065,168.21,1.09076,1.0909,1.09073,1.09088,128.16,True
'2018-05-17T15:31:00',1.09065,1.09077,1.09064,1.09068,234.51,1.09088,1.091,1.09086,1.09091,170.63,False
'2018-05-17T15:32:00',1.0907,1.09072,1.0905,1.09058,263.77,1.09091,1.09095,1.0907,1.09076,195.2,True
'2018-05-17T15:33:00',1.09059,1.09066,1.09054,1.09063,164.68,1.09076,1.09087,1.09076,1.09086,138.45,False
'2018-05-17T15:34:00',1.09063,1.09063,1.09055,1.09056,162.2,1.09084,1.09087,1.09075,1.09079,133.23,True
'2018-05-17T15:35:00',1.09058,1.09063,1.09053,1.09062,171.44,1.09079,1.0908,1.09075,1.09077,127.52,False
'2018-05-17T15:36:00',1.09059,1.09063,1.09041,1.09046,222.45,1.09078,1.09082,1.0906,1.09068,170.42,True
'2018-05-17T15:37:00',1.09048,1.0905,1.0904,1.09047,176.31,1.09069,1.09071,1.09062,1.09069,135.38,False
'2018-05-17T15:38:00',1.09047,1.0905,1.09034,1.09046,173.46,1.09069,1.09072,1.09057,1.09068,177.05,False
'2018-05-17T15:39:00',1.09046,1.09046,1.09025,1.09042,241.37,1.09066,1.09066,1.09043,1.09064,219.58,False
'2018-05-17T15:40:00',1.09041,1.09044,1.09022,1.09025,253.73,1.09064,1.09065,1.09039,1.09045,284.94,False
'2018-05-17T15:41:00',1.09024,1.09031,1.09022,1.09024,184.92,1.09042,1.09052,1.09042,1.09047,212.16,False
'2018-05-17T15:42:00',1.09023,1.09028,1.09019,1.09024,166.24,1.09046,1.09051,1.09039,1.09047,181.03,True
'2018-05-17T15:43:00',1.09024,1.09042,1.09024,1.0904,140.95,1.09046,1.09064,1.09046,1.09062,128.25,False
'2018-05-17T15:44:00',1.0904,1.09045,1.09033,1.09036,148.21,1.09061,1.09066,1.09054,1.09057,105.68,False
'2018-05-17T15:45:00',1.09034,1.09037,1.09026,1.09028,195.32,1.09056,1.09058,1.09047,1.09049,142.14,True
'2018-05-17T15:46:00',1.0903,1.09036,1.09029,1.09033,91.58,1.09049,1.09053,1.09049,1.09051,65.37,True
'2018-05-17T15:47:00',1.09033,1.09047,1.09033,1.09037,139.52,1.09051,1.09068,1.09051,1.09058,111.48,False
'2018-05-17T15:48:00',1.09037,1.09052,1.09034,1.09036,182.9,1.09058,1.09072,1.09054,1.09056,193.6,True
'2018-05-17T15:49:00',1.09036,1.09062,1.09034,1.09054,172.17,1.09057,1.09083,1.09054,1.09076,189.48,False
'2018-05-17T15:50:00',1.09055,1.09059,1.09047,1.0905,135.39,1.09076,1.09082,1.09069,1.09072,142.21,False
'2018-05-17T15:51:00',1.0905,1.09062,1.0903,1.09039,171.71,1.09073,1.09083,1.09054,1.0906,152.49,True
'2018-05-17T15:52:00',1.0904,1.09054,1.09035,1.09048,178.12,1.0906,1.09077,1.09055,1.09071,126.82,False
'2018-05-17T15:53:00',1.0905,1.09051,1.09044,1.09044,94.96,1.09072,1.09073,1.09065,1.09065,108.52,False
'2018-05-17T15:54:00',1.09044,1.09047,1.09034,1.09034,135.74,1.09067,1.09069,1.09057,1.09058,170.37,True
'2018-05-17T15:55:00',1.09033,1.0905,1.09033,1.0905,187.72,1.09058,1.09075,1.09058,1.09073,179.39,True
'2018-05-17T15:56:00',1.09046,1.09059,1.09045,1.09054,224.55,1.0907,1.09081,1.09068,1.09076,268.59,True
'2018-05-17T15:57:00',1.0905,1.09088,1.0905,1.09088,204.71,1.09075,1.09105,1.09073,1.09104,247.56,False
'2018-05-17T15:58:00',1.09088,1.0909,1.0907,1.09079,208.0,1.09106,1.09109,1.09093,1.09102,249.12,True
'2018-05-17T15:59:00',1.09081,1.09092,1.09068,1.09079,219.05,1.09104,1.09116,1.09094,1.09103,202.86,True
'2018-05-17T16:00:00',1.09079,1.09089,1.09071,1.09085,145.08,1.09103,1.09113,1.09093,1.09109,136.21,False
'2018-05-17T16:01:00',1.09088,1.09096,1.09069,1.09071,170.29,1.09108,1.09119,1.09093,1.09093,169.55,True
'2018-05-17T16:02:00',1.0907,1.09084,1.09069,1.09076,198.14,1.09093,1.09105,1.09092,1.09097,225.29,False
'2018-05-17T16:03:00',1.09077,1.0908,1.09061,1.09065,173.24,1.091,1.09103,1.09085,1.09088,176.75,False
'2018-05-17T16:04:00',1.09065,1.09075,1.09062,1.09064,184.88,1.09089,1.09097,1.09084,1.09087,202.4,True
'2018-05-17T16:05:00',1.09066,1.09079,1.09062,1.09079,163.75,1.09087,1.09102,1.09084,1.09102,163.62,False
'2018-05-17T16:06:00',1.09078,1.09084,1.09064,1.09068,178.51,1.09102,1.09105,1.09087,1.09092,192.37,True
'2018-05-17T16:07:00',1.09066,1.09081,1.09063,1.09079,187.19,1.0909,1.09103,1.09086,1.09098,186.66,True
'2018-05-17T16:08:00',1.09077,1.09096,1.09077,1.09096,187.18,1.09098,1.09118,1.09098,1.09118,198.6,False
'2018-05-17T16:09:00',1.09096,1.09102,1.09092,1.09094,154.22,1.09119,1.09124,1.09114,1.09117,166.99,True
'2018-05-17T16:10:00',1.09096,1.091,1.09087,1.09095,190.59,1.09119,1.09123,1.0911,1.09118,186.5,True
'2018-05-17T16:11:00',1.09096,1.09105,1.09094,1.09102,117.36,1.09119,1.09126,1.09116,1.09122,155.04,False
'2018-05-17T16:12:00',1.09102,1.09102,1.09091,1.09097,132.15,1.09119,1.09121,1.09111,1.0912,161.3,True
'2018-05-17T16:13:00',1.09097,1.09112,1.09097,1.09111,158.76,1.09121,1.09133,1.0912,1.09133,169.14,False
'2018-05-17T16:14:00',1.09111,1.09116,1.091,1.09106,170.69,1.09133,1.09133,1.09122,1.09127,194.47,False
'2018-05-17T16:15:00',1.09106,1.09112,1.09097,1.09098,163.92,1.09127,1.09134,1.09119,1.09121,182.59,True
'2018-05-17T16:16:00',1.09098,1.09112,1.09095,1.09103,227.24,1.09121,1.09131,1.09117,1.09123,251.9,True
'2018-05-17T16:17:00',1.091,1.0911,1.09096,1.09107,226.16,1.09121,1.0913,1.09119,1.0913,250.25,False
'2018-05-17T16:18:00',1.09109,1.09117,1.09103,1.09103,137.57,1.09132,1.09136,1.09125,1.09125,169.75,True
'2018-05-17T16:19:00',1.09102,1.09116,1.09094,1.09104,222.87,1.09125,1.09138,1.09117,1.09125,222.77,True
'2018-05-17T16:20:00',1.09103,1.09141,1.09097,1.09123,223.39,1.09125,1.0916,1.09118,1.09146,240.29,True
'2018-05-17T16:21:00',1.09123,1.09136,1.09121,1.09131,126.82,1.09144,1.09157,1.09142,1.09154,123.58,True
'2018-05-17T16:22:00',1.09131,1.09134,1.09126,1.09134,144.73,1.09152,1.09157,1.09147,1.09157,192.37,True
'2018-05-17T16:23:00',1.09134,1.09149,1.09133,1.09144,150.01,1.09157,1.09173,1.09152,1.09166,153.18,False
'2018-05-17T16:24:00',1.09144,1.0915,1.09136,1.09139,158.75,1.09167,1.09171,1.09159,1.09162,168.03,True
'2018-05-17T16:25:00',1.0914,1.09151,1.09138,1.09147,190.94,1.09162,1.09172,1.09158,1.0917,202.69,True
'2018-05-17T16:26:00',1.09148,1.09149,1.09139,1.09147,165.53,1.0917,1.09172,1.09162,1.09172,155.79,True
'2018-05-17T16:27:00',1.09147,1.09154,1.09145,1.09148,120.6,1.09171,1.09176,1.09167,1.09171,138.06,False
'2018-05-17T16:28:00',1.09147,1.09152,1.09135,1.09139,167.09,1.09171,1.09171,1.09158,1.09162,208.89,True
'2018-05-17T16:29:00',1.09139,1.09146,1.09137,1.09146,198.86,1.09162,1.0917,1.09157,1.0917,216.77,True
'2018-05-17T16:30:00',1.09146,1.0915,1.09138,1.09149,192.97,1.0917,1.09173,1.0916,1.09172,210.15,False
'2018-05-17T16:31:00',1.09149,1.09152,1.09144,1.09147,169.06,1.09172,1.09174,1.09167,1.0917,175.95,False
'2018-05-17T16:32:00',1.09147,1.09148,1.09134,1.09134,133.05,1.0917,1.09172,1.09157,1.09157,143.03,True
'2018-05-17T16:33:00',1.09132,1.09149,1.09132,1.09148,106.36,1.09156,1.09173,1.09156,1.09173,103.11,True
'2018-05-17T16:34:00',1.09147,1.09155,1.09142,1.09153,190.61,1.09173,1.09178,1.09163,1.09176,186.12,True
'2018-05-17T16:35:00',1.09153,1.09159,1.09149,1.09158,173.82,1.09175,1.09182,1.09172,1.0918,161.31,False
'2018-05-17T16:36:00',1.09157,1.0916,1.09151,1.09158,107.32,1.09179,1.09184,1.09174,1.09179,91.29,False
'2018-05-17T16:37:00',1.09159,1.09166,1.09156,1.09156,135.35,1.0918,1.09188,1.09177,1.09178,117.03,True
'2018-05-17T16:38:00',1.09156,1.09165,1.09153,1.09162,117.03,1.09178,1.09182,1.09174,1.09181,93.69,True
'2018-05-17T16:39:00',1.09163,1.09178,1.09163,1.0917,184.6,1.09181,1.09199,1.09181,1.0919,120.8,False
'2018-05-17T16:40:00',1.09169,1.09182,1.09156,1.09164,172.98,1.0919,1.09201,1.09178,1.09186,125.97,False
'2018-05-17T16:41:00',1.09164,1.09168,1.09149,1.09157,123.53,1.09186,1.09187,1.09171,1.09178,122.02,True
'2018-05-17T16:42:00',1.09157,1.09165,1.09156,1.0916,96.44,1.0918,1.09187,1.09176,1.09181,154.36,True
'2018-05-17T16:43:00',1.0916,1.09165,1.09155,1.09164,124.32,1.09182,1.09186,1.09174,1.09183,190.85,True
'2018-05-17T16:44:00',1.09164,1.09173,1.09157,1.09172,117.95,1.09186,1.09194,1.09178,1.0919,137.04,True
'2018-05-17T16:45:00',1.09171,1.09175,1.09161,1.09171,199.3,1.09193,1.09196,1.09183,1.09193,208.1,False
'2018-05-17T16:46:00',1.0917,1.0917,1.09147,1.09152,156.21,1.09192,1.09192,1.09166,1.09169,126.19,True
'2018-05-17T16:47:00',1.09153,1.09158,1.09135,1.09155,181.85,1.09169,1.0918,1.09155,1.09179,132.79,True
'2018-05-17T16:48:00',1.09156,1.09177,1.09156,1.09173,249.82,1.09179,1.09197,1.09179,1.09193,254.68,True
'2018-05-17T16:49:00',1.09173,1.09192,1.09165,1.09185,201.69,1.09193,1.09215,1.09186,1.09209,246.34,True
'2018-05-17T16:50:00',1.09185,1.09214,1.09185,1.09206,219.42,1.0921,1.09237,1.0921,1.09227,241.46,True
'2018-05-17T16:51:00',1.09205,1.09215,1.09197,1.09215,278.49,1.09227,1.09238,1.0922,1.09234,343.24,True
'2018-05-17T16:52:00',1.09215,1.09221,1.09206,1.09214,258.92,1.09234,1.09243,1.09228,1.09236,316.36,True
'2018-05-17T16:53:00',1.09213,1.09224,1.09211,1.09224,269.0,1.09239,1.09246,1.09234,1.09246,270.9,False
'2018-05-17T16:54:00',1.09224,1.09229,1.09215,1.09215,166.47,1.09245,1.09251,1.09235,1.09239,184.67,True
'2018-05-17T16:55:00',1.09215,1.09239,1.09215,1.09233,173.36,1.09238,1.09262,1.09238,1.09255,225.22,False
'2018-05-17T16:56:00',1.09232,1.09244,1.09222,1.09229,227.55,1.09254,1.09268,1.09246,1.09252,306.74,True
'2018-05-17T16:57:00',1.09229,1.09246,1.09222,1.09244,263.22,1.09253,1.0927,1.09247,1.09267,276.02,True
'2018-05-17T16:58:00',1.09245,1.09263,1.09245,1.09254,198.69,1.09267,1.09285,1.09267,1.09274,244.67,False
'2018-05-17T16:59:00',1.09253,1.09264,1.09242,1.09251,239.83,1.09277,1.09286,1.09265,1.09274,251.42,True
'2018-05-17T17:00:00',1.09252,1.09265,1.0924,1.09252,289.5,1.09275,1.09284,1.09261,1.09275,306.11,False
'2018-05-17T17:01:00',1.09253,1.09256,1.09205,1.09215,311.32,1.09275,1.09278,1.09224,1.09235,229.98,False
'2018-05-17T17:02:00',1.09215,1.09228,1.09212,1.09213,212.44,1.09234,1.09245,1.0923,1.09232,142.42,True
'2018-05-17T17:03:00',1.09213,1.09226,1.09209,1.09218,173.57,1.09233,1.09245,1.09229,1.09238,116.36,False
'2018-05-17T17:04:00',1.09218,1.09224,1.09195,1.09208,229.66,1.09238,1.09244,1.09217,1.09227,199.36,False
'2018-05-17T17:05:00',1.09207,1.0922,1.09197,1.09205,162.37,1.09227,1.09235,1.09219,1.09223,135.1,True
'2018-05-17T17:06:00',1.09202,1.09221,1.09199,1.09215,213.14,1.09222,1.09243,1.0922,1.09237,187.91,True
'2018-05-17T17:07:00',1.09213,1.09225,1.09198,1.09216,217.56,1.09234,1.09247,1.0922,1.09239,170.18,False
'2018-05-17T17:08:00',1.09216,1.0922,1.092,1.09204,161.17,1.09239,1.09241,1.09222,1.09225,106.83,False
'2018-05-17T17:09:00',1.09202,1.09202,1.09189,1.092,164.06,1.09221,1.09223,1.09211,1.09219,112.43,False
'2018-05-17T17:10:00',1.09198,1.0921,1.09194,1.09196,130.21,1.09219,1.09226,1.09214,1.09215,101.81,True
'2018-05-17T17:11:00',1.09196,1.09202,1.09193,1.09199,80.13,1.09215,1.09222,1.09215,1.09222,56.35,False
'2018-05-17T17:12:00',1.092,1.09201,1.09187,1.09191,99.7,1.09222,1.09222,1.09208,1.09209,111.36,True
'2018-05-17T17:13:00',1.09191,1.09203,1.09186,1.092,167.35,1.09208,1.09224,1.09206,1.09222,162.19,False
'2018-05-17T17:14:00',1.09201,1.09206,1.09189,1.09194,174.53,1.09223,1.09228,1.09212,1.09218,215.2,True
'2018-05-17T17:15:00',1.09195,1.09201,1.09185,1.09196,117.28,1.09218,1.09221,1.09208,1.09219,121.5,True
'2018-05-17T17:16:00',1.09196,1.09204,1.09194,1.09196,103.05,1.09217,1.09224,1.09216,1.0922,124.44,False
'2018-05-17T17:17:00',1.09197,1.09202,1.09193,1.09194,164.16,1.09219,1.09225,1.09215,1.09219,183.54,True
'2018-05-17T17:18:00',1.09194,1.09205,1.09194,1.092,188.04,1.09218,1.09227,1.09218,1.09221,203.32,True
'2018-05-17T17:19:00',1.09197,1.09223,1.09196,1.09223,249.51,1.09218,1.09245,1.09217,1.09244,276.46,False
'2018-05-17T17:20:00',1.09223,1.09223,1.09212,1.09214,137.28,1.09244,1.09244,1.09235,1.09238,161.42,False
'2018-05-17T17:21:00',1.09214,1.09215,1.09185,1.09185,181.17,1.09237,1.09238,1.09208,1.0921,170.46,True
'2018-05-17T17:22:00',1.09184,1.09199,1.09183,1.09196,150.45,1.0921,1.0922,1.09205,1.09217,185.93,True
'2018-05-17T17:23:00',1.09196,1.09212,1.09193,1.09208,195.4,1.09218,1.09234,1.09216,1.09231,202.15,True
'2018-05-17T17:24:00',1.09208,1.09219,1.09201,1.09218,174.14,1.09232,1.09243,1.09223,1.09242,223.3,True
'2018-05-17T17:25:00',1.09218,1.09227,1.09215,1.09223,128.37,1.09242,1.0925,1.09238,1.09246,164.76,False
'2018-05-17T17:26:00',1.09223,1.09225,1.092,1.09212,210.49,1.09246,1.09248,1.09223,1.09232,216.92,True
'2018-05-17T17:27:00',1.09211,1.09215,1.09204,1.09212,132.62,1.09231,1.09237,1.09226,1.09234,140.32,False
'2018-05-17T17:28:00',1.09212,1.09222,1.09204,1.09205,169.53,1.09234,1.09246,1.09222,1.09227,145.83,True
'2018-05-17T17:29:00',1.09207,1.09216,1.09203,1.0921,109.41,1.0923,1.09238,1.09223,1.09232,106.22,False
'2018-05-17T17:30:00',1.0921,1.09211,1.09192,1.09195,125.09,1.09233,1.09234,1.09218,1.09219,134.94,True
'2018-05-17T17:31:00',1.09195,1.09204,1.09195,1.09197,191.8,1.09219,1.09226,1.09217,1.09221,203.74,False
'2018-05-17T17:32:00',1.09196,1.09206,1.0919,1.09191,179.94,1.0922,1.09229,1.09212,1.09212,188.75,True
'2018-05-17T17:33:00',1.09191,1.09197,1.09189,1.09191,131.51,1.09214,1.09218,1.09211,1.09214,151.95,False
'2018-05-17T17:34:00',1.09191,1.09192,1.0918,1.09185,153.35,1.09214,1.09214,1.09202,1.09207,163.02,True
'2018-05-17T17:35:00',1.09185,1.09189,1.09182,1.09186,115.06,1.09207,1.09211,1.09204,1.09206,137.23,True
'2018-05-17T17:36:00',1.09185,1.0919,1.09181,1.09186,95.93,1.09206,1.09208,1.09203,1.09208,141.86,True
'2018-05-17T17:37:00',1.09187,1.09189,1.09182,1.09188,146.19,1.09208,1.09211,1.09202,1.09209,173.63,False
'2018-05-17T17:38:00',1.09186,1.0919,1.09184,1.09186,145.46,1.09209,1.09213,1.09206,1.09208,155.34,False
'2018-05-17T17:39:00',1.09187,1.09192,1.09182,1.09184,165.6,1.09207,1.0921,1.09205,1.09207,178.11,True
'2018-05-17T17:40:00',1.09184,1.09198,1.09184,1.09197,142.7,1.09207,1.0922,1.09207,1.0922,209.96,False
'2018-05-17T17:41:00',1.09197,1.09201,1.09181,1.09184,268.73,1.0922,1.09222,1.09201,1.09206,186.55,True
'2018-05-17T17:42:00',1.09184,1.09199,1.09184,1.09191,221.63,1.09206,1.0922,1.09206,1.09211,188.38,True
'2018-05-17T17:43:00',1.09191,1.09197,1.09189,1.09191,167.04,1.09211,1.09219,1.09208,1.09213,169.96,True
'2018-05-17T17:44:00',1.09193,1.09198,1.09187,1.09198,167.11,1.09213,1.09218,1.09208,1.09218,154.95,True
'2018-05-17T17:45:00',1.09196,1.09215,1.09194,1.09208,161.5,1.09218,1.09234,1.09217,1.09229,166.3,False
'2018-05-17T17:46:00',1.09207,1.09211,1.09197,1.09198,121.61,1.09229,1.09232,1.09219,1.09221,133.36,False
'2018-05-17T17:47:00',1.09197,1.09199,1.09188,1.09193,152.28,1.0922,1.09222,1.09212,1.09213,150.59,True
'2018-05-17T17:48:00',1.09191,1.09201,1.09187,1.09199,119.36,1.09216,1.09225,1.0921,1.0922,130.02,True
'2018-05-17T17:49:00',1.09198,1.0921,1.09198,1.09201,123.89,1.0922,1.09231,1.0922,1.09223,97.95,False
'2018-05-17T17:50:00',1.09206,1.09216,1.09192,1.09192,211.62,1.09226,1.0924,1.09215,1.09216,167.51,True
'2018-05-17T17:51:00',1.09192,1.09205,1.09183,1.092,181.51,1.09215,1.0923,1.09208,1.09224,158.33,False
'2018-05-17T17:52:00',1.09201,1.09205,1.0918,1.0918,178.97,1.09224,1.09227,1.09201,1.09203,159.2,False
'2018-05-17T17:53:00',1.09181,1.09185,1.0917,1.09179,147.63,1.09201,1.09206,1.09193,1.09202,129.99,True
'2018-05-17T17:54:00',1.09179,1.09188,1.09177,1.0918,139.51,1.09203,1.0921,1.09199,1.092,116.58,True
'2018-05-17T17:55:00',1.0918,1.09183,1.09177,1.09182,106.36,1.09201,1.09207,1.092,1.09205,93.59,True
'2018-05-17T17:56:00',1.09182,1.09195,1.09178,1.09189,180.65,1.09205,1.09215,1.09203,1.09209,134.81,False
'2018-05-17T17:57:00',1.09189,1.09193,1.09174,1.09182,169.63,1.09209,1.09215,1.09196,1.09204,155.34,False
'2018-05-17T17:58:00',1.09182,1.09187,1.09171,1.09176,150.77,1.09205,1.09208,1.09195,1.09199,169.8,True
'2018-05-17T17:59:00',1.09176,1.09193,1.09176,1.09178,191.06,1.092,1.09215,1.09198,1.09201,252.85,False
'2018-05-17T18:00:00',1.09178,1.09181,1.09169,1.09169,150.77,1.092,1.09205,1.09192,1.09193,165.57,False
'2018-05-17T18:01:00',1.09169,1.0917,1.0915,1.09152,98.62,1.09192,1.09192,1.09171,1.09172,153.33,False
'2018-05-17T18:02:00',1.09152,1.09153,1.09138,1.09145,120.99,1.09172,1.09175,1.09158,1.09168,153.78,False
'2018-05-17T18:03:00',1.09145,1.09145,1.09132,1.09133,152.84,1.09168,1.09168,1.09157,1.09157,155.23,False
'2018-05-17T18:04:00',1.09132,1.09146,1.0911,1.0911,158.45,1.09157,1.09171,1.09134,1.09134,197.51,True
'2018-05-17T18:05:00',1.09107,1.0913,1.09104,1.09128,152.78,1.09133,1.09153,1.09127,1.0915,175.84,True
'2018-05-17T18:06:00',1.09128,1.09148,1.09116,1.09143,206.45,1.09151,1.09172,1.09138,1.09164,257.32,True
'2018-05-17T18:07:00',1.09145,1.09161,1.09134,1.09152,167.83,1.09166,1.09184,1.09158,1.09175,169.25,False
'2018-05-17T18:08:00',1.09152,1.09161,1.0914,1.09153,105.91,1.09175,1.09182,1.09165,1.09172,114.72,False
'2018-05-17T18:09:00',1.09153,1.09154,1.09144,1.09152,110.57,1.09172,1.09176,1.09164,1.09173,99.58,False
'2018-05-17T18:10:00',1.09152,1.09155,1.09138,1.09141,166.96,1.09171,1.09177,1.09161,1.09163,120.55,False
'2018-05-17T18:11:00',1.0914,1.09144,1.09135,1.09139,310.84,1.09162,1.09166,1.09159,1.09163,240.03,False
'2018-05-17T18:12:00',1.09138,1.09142,1.09135,1.09137,340.66,1.09163,1.09165,1.0916,1.09162,263.85,False
'2018-05-17T18:13:00',1.09139,1.09139,1.09129,1.09131,287.67,1.09159,1.09163,1.09154,1.09154,217.81,False
'2018-05-17T18:14:00',1.09131,1.09135,1.09125,1.09131,193.16,1.09156,1.09159,1.09149,1.09152,155.06,True
'2018-05-17T18:15:00',1.09131,1.09141,1.09125,1.0914,199.96,1.09153,1.09167,1.09149,1.09164,160.6,False
'2018-05-17T18:16:00',1.09139,1.0914,1.09124,1.09124,214.84,1.09164,1.09164,1.09147,1.09148,191.84,False
'2018-05-17T18:17:00',1.09124,1.09128,1.09116,1.09118,88.42,1.09147,1.09149,1.0914,1.09141,88.14,True
'2018-05-17T18:18:00',1.09118,1.0913,1.09115,1.09128,310.89,1.09141,1.09154,1.09139,1.09153,243.77,True
'2018-05-17T18:19:00',1.09128,1.09139,1.09126,1.09139,249.03,1.09153,1.09162,1.09151,1.09161,221.69,True
'2018-05-17T18:20:00',1.09138,1.09152,1.09137,1.09152,238.21,1.09163,1.09176,1.09161,1.09175,235.84,True
'2018-05-17T18:21:00',1.09152,1.09167,1.0915,1.09152,211.0,1.09176,1.09191,1.09173,1.09177,248.1,False
'2018-05-17T18:22:00',1.09155,1.09161,1.09146,1.09147,231.92,1.09177,1.09184,1.09169,1.09171,170.06,True
'2018-05-17T18:23:00',1.09147,1.09153,1.09142,1.09148,200.08,1.09171,1.09176,1.09164,1.09172,153.51,False
'2018-05-17T18:24:00',1.09149,1.09153,1.0914,1.09146,181.09,1.09172,1.09172,1.09162,1.09171,202.82,False
'2018-05-17T18:25:00',1.09146,1.09149,1.09139,1.09147,246.92,1.09169,1.09169,1.09159,1.09169,212.28,False
'2018-05-17T18:26:00',1.09149,1.0915,1.09141,1.09144,215.49,1.09169,1.09174,1.09163,1.09168,225.94,True
'2018-05-17T18:27:00',1.09144,1.09147,1.09139,1.09146,283.03,1.09168,1.09169,1.09164,1.09168,252.67,False
'2018-05-17T18:28:00',1.09143,1.09145,1.09134,1.09134,341.12,1.09167,1.09169,1.09157,1.09158,278.44,False
'2018-05-17T18:29:00',1.09134,1.09144,1.09129,1.09129,291.1,1.09158,1.09166,1.09153,1.09153,233.84,True
'2018-05-17T18:30:00',1.09129,1.09144,1.09129,1.09143,229.89,1.09153,1.09168,1.09152,1.09168,193.21,True
'2018-05-17T18:31:00',1.09143,1.0915,1.09137,1.09146,173.33,1.09166,1.0917,1.09159,1.09169,169.25,True
'2018-05-17T18:32:00',1.09147,1.09158,1.09144,1.09153,280.44,1.09169,1.09181,1.09169,1.09176,252.85,False
'2018-05-17T18:33:00',1.09152,1.09155,1.09138,1.09142,194.28,1.09176,1.09178,1.09163,1.09166,204.61,True
'2018-05-17T18:34:00',1.09142,1.09144,1.09128,1.09144,111.82,1.09166,1.09167,1.09154,1.09167,97.24,False
'2018-05-17T18:35:00',1.09143,1.09152,1.09138,1.09139,167.81,1.09169,1.09177,1.09162,1.09162,133.8,True
'2018-05-17T18:36:00',1.0914,1.0915,1.09137,1.0915,104.25,1.09162,1.09171,1.09161,1.09169,96.49,False
'2018-05-17T18:37:00',1.09148,1.0915,1.09144,1.09145,97.71,1.09173,1.09175,1.09168,1.0917,77.69,False
'2018-05-17T18:38:00',1.09146,1.0915,1.09143,1.09144,59.02,1.09171,1.09174,1.09166,1.09168,50.0,True
'2018-05-17T18:39:00',1.09144,1.09151,1.09141,1.09146,102.13,1.09166,1.09173,1.09164,1.09167,73.66,False
'2018-05-17T18:40:00',1.09145,1.09148,1.09139,1.0914,141.09,1.09167,1.09172,1.09163,1.09163,106.98,False
'2018-05-17T18:41:00',1.09142,1.09147,1.09129,1.09131,144.35,1.09164,1.09169,1.09154,1.09156,112.44,True
'2018-05-17T18:42:00',1.09131,1.09136,1.0913,1.09133,92.27,1.09157,1.09159,1.09155,1.09156,61.01,False
'2018-05-17T18:43:00',1.09133,1.09134,1.09128,1.09131,114.61,1.09156,1.09159,1.09152,1.09155,87.11,True
'2018-05-17T18:44:00',1.09131,1.09141,1.09128,1.09141,93.08,1.09155,1.09164,1.09151,1.09164,74.71,True
'2018-05-17T18:45:00',1.09141,1.09145,1.09135,1.09142,78.11,1.09164,1.09168,1.09159,1.09168,68.97,False
'2018-05-17T18:46:00',1.09142,1.09143,1.09129,1.0913,93.51,1.09166,1.09166,1.09154,1.09154,89.55,True
'2018-05-17T18:47:00',1.09129,1.09139,1.09128,1.09137,87.62,1.09154,1.09163,1.09154,1.09158,71.79,True
'2018-05-17T18:48:00',1.09134,1.09142,1.09133,1.09142,57.15,1.09158,1.09168,1.09158,1.09168,50.06,True
'2018-05-17T18:49:00',1.09146,1.09151,1.09143,1.09147,84.41,1.09168,1.09174,1.09166,1.09169,62.19,True
'2018-05-17T18:50:00',1.09146,1.09156,1.09143,1.0915,119.66,1.09169,1.09176,1.09167,1.09174,112.18,True
'2018-05-17T18:51:00',1.09151,1.09158,1.09147,1.09156,111.02,1.09175,1.09178,1.09171,1.09177,112.66,False
'2018-05-17T18:52:00',1.09155,1.09155,1.0914,1.0914,100.3,1.09175,1.09176,1.09163,1.09166,97.22,True
'2018-05-17T18:53:00',1.0914,1.09146,1.0914,1.09146,71.41,1.09165,1.09169,1.09162,1.09169,76.6,False
'2018-05-17T18:54:00',1.09147,1.09149,1.09137,1.09141,137.61,1.09169,1.09171,1.0916,1.09168,111.8,False
'2018-05-17T18:55:00',1.09143,1.09146,1.09128,1.09134,119.79,1.09167,1.09167,1.09152,1.09156,122.91,False
'2018-05-17T18:56:00',1.09135,1.09135,1.09128,1.09132,52.85,1.09156,1.09158,1.09154,1.09156,52.24,True
'2018-05-17T18:57:00',1.09132,1.09141,1.09128,1.09138,83.21,1.09156,1.09164,1.09154,1.09164,85.77,False
'2018-05-17T18:58:00',1.09138,1.09139,1.09126,1.09128,174.72,1.09164,1.09164,1.09144,1.09153,133.58,False
'2018-05-17T18:59:00',1.09129,1.09131,1.09123,1.09124,188.22,1.09153,1.09155,1.09147,1.09147,151.12,True
'2018-05-17T19:00:00',1.09124,1.09137,1.09123,1.09136,94.21,1.09147,1.09159,1.09147,1.09159,91.19,False
'2018-05-17T19:01:00',1.09135,1.09139,1.0913,1.09135,77.39,1.09155,1.09161,1.09152,1.0916,104.61,True
'2018-05-17T19:02:00',1.09135,1.09152,1.09135,1.09146,71.72,1.0916,1.09178,1.0916,1.0917,63.25,True
'2018-05-17T19:03:00',1.09144,1.09164,1.09144,1.0916,144.58,1.0917,1.09188,1.0917,1.09184,117.17,True
'2018-05-17T19:04:00',1.09161,1.09166,1.09154,1.09164,97.1,1.09184,1.09192,1.09178,1.09186,73.53,False
'2018-05-17T19:05:00',1.09162,1.09163,1.09151,1.09156,84.73,1.09186,1.09187,1.09176,1.09181,64.11,True
'2018-05-17T19:06:00',1.09156,1.0916,1.0915,1.09158,107.6,1.09178,1.09183,1.09173,1.09182,81.85,False
'2018-05-17T19:07:00',1.09158,1.09162,1.09148,1.09149,167.16,1.09181,1.09187,1.09171,1.09173,138.06,True
'2018-05-17T19:08:00',1.0915,1.09151,1.09141,1.09151,213.4,1.09174,1.09175,1.09164,1.09172,183.31,True
'2018-05-17T19:09:00',1.0915,1.09169,1.0915,1.09158,130.15,1.09172,1.09193,1.09172,1.09181,113.96,True
'2018-05-17T19:10:00',1.09158,1.09169,1.09157,1.09169,143.03,1.09181,1.09193,1.09181,1.09192,152.0,False
'2018-05-17T19:11:00',1.09169,1.09169,1.0915,1.09154,165.93,1.09193,1.09193,1.09174,1.09176,161.36,False
'2018-05-17T19:12:00',1.09154,1.09165,1.09139,1.09144,104.82,1.09178,1.0919,1.09164,1.09167,105.03,True
'2018-05-17T19:13:00',1.09143,1.09162,1.09131,1.09157,154.77,1.09167,1.09185,1.09155,1.09182,180.26,True
'2018-05-17T19:14:00',1.09157,1.09163,1.09152,1.0916,82.33,1.09182,1.09184,1.09177,1.09184,81.97,True
'2018-05-17T19:15:00',1.0916,1.09167,1.09157,1.09163,122.39,1.09184,1.0919,1.0918,1.09188,123.15,True
'2018-05-17T19:16:00',1.09164,1.09189,1.09164,1.09175,147.27,1.09188,1.09214,1.09188,1.09201,152.54,True
'2018-05-17T19:17:00',1.09175,1.09186,1.09175,1.09181,100.34,1.092,1.0921,1.09198,1.09203,98.86,False
'2018-05-17T19:18:00',1.09182,1.09183,1.09166,1.0917,122.35,1.09203,1.09206,1.09189,1.09194,132.83,True
'2018-05-17T19:19:00',1.09171,1.0918,1.09168,1.09177,123.89,1.09196,1.09204,1.09193,1.09201,121.33,False
'2018-05-17T19:20:00',1.09177,1.09177,1.09169,1.09172,102.52,1.092,1.092,1.0919,1.09195,107.79,True
'2018-05-17T19:21:00',1.0917,1.09178,1.09167,1.09175,113.21,1.09193,1.09201,1.0919,1.09198,125.62,True
'2018-05-17T19:22:00',1.09174,1.09195,1.0917,1.09193,124.37,1.09198,1.09219,1.09194,1.09217,155.41,True
'2018-05-17T19:23:00',1.09193,1.09195,1.09192,1.09194,115.06,1.09217,1.0922,1.09214,1.09216,122.77,True
'2018-05-17T19:24:00',1.09194,1.092,1.09193,1.09195,50.9,1.09216,1.09223,1.09215,1.09217,59.69,True
'2018-05-17T19:25:00',1.09195,1.09197,1.09194,1.09196,53.54,1.09217,1.0922,1.09215,1.09218,67.26,True
'2018-05-17T19:26:00',1.09196,1.09206,1.0919,1.09204,93.07,1.09219,1.09228,1.09212,1.09225,127.73,False
'2018-05-17T19:27:00',1.09204,1.09206,1.09196,1.09199,141.29,1.09225,1.09229,1.0922,1.09223,137.59,False
'2018-05-17T19:28:00',1.09199,1.09199,1.09193,1.09196,140.79,1.09222,1.09222,1.09217,1.0922,156.26,False
'2018-05-17T19:29:00',1.09195,1.09197,1.09178,1.0918,98.24,1.0922,1.0922,1.09201,1.09203,97.43,False
'2018-05-17T19:30:00',1.09181,1.09185,1.09161,1.09165,123.95,1.09204,1.09209,1.09185,1.09189,154.73,False
'2018-05-17T19:31:00',1.09165,1.09165,1.09155,1.0916,78.96,1.0919,1.0919,1.09179,1.09183,98.88,False
'2018-05-17T19:32:00',1.09159,1.09159,1.0915,1.09156,124.18,1.09182,1.09183,1.09173,1.0918,106.86,True
'2018-05-17T19:33:00',1.09156,1.09166,1.0915,1.09166,158.45,1.0918,1.0919,1.09172,1.0919,134.78,False
'2018-05-17T19:34:00',1.0917,1.09177,1.09162,1.09164,134.23,1.09193,1.09202,1.09187,1.09188,136.58,False
'2018-05-17T19:35:00',1.09164,1.09167,1.09161,1.09164,73.64,1.09188,1.0919,1.09183,1.09186,73.2,True
'2018-05-17T19:36:00',1.09164,1.09168,1.09159,1.09167,51.1,1.09189,1.09191,1.09184,1.09191,60.74,True
'2018-05-17T19:37:00',1.09172,1.09175,1.09164,1.0917,88.76,1.09193,1.09196,1.09189,1.09193,100.5,True
'2018-05-17T19:38:00',1.09169,1.09177,1.09163,1.09173,59.79,1.09193,1.09198,1.09187,1.09193,85.29,True
'2018-05-17T19:39:00',1.09173,1.09183,1.09166,1.09178,79.82,1.09193,1.09203,1.09187,1.09199,120.14,False
'2018-05-17T19:40:00',1.09176,1.09184,1.09161,1.09169,113.89,1.09196,1.09203,1.09184,1.0919,174.44,True
'2018-05-17T19:41:00',1.09167,1.09184,1.09164,1.0917,132.52,1.09191,1.09205,1.09187,1.09196,138.54,True
'2018-05-17T19:42:00',1.0917,1.09176,1.09168,1.09176,116.29,1.09196,1.092,1.09191,1.092,139.94,True
'2018-05-17T19:43:00',1.09176,1.0918,1.09172,1.09179,97.1,1.092,1.09201,1.09196,1.092,122.6,False
'2018-05-17T19:44:00',1.09178,1.09181,1.09168,1.09173,105.34,1.092,1.09202,1.09192,1.09196,141.98,False
'2018-05-17T19:45:00',1.09173,1.09173,1.09157,1.09161,101.38,1.09195,1.09195,1.09179,1.09184,114.3,False
'2018-05-17T19:46:00',1.09161,1.09161,1.09149,1.09156,71.37,1.09184,1.09187,1.09173,1.09181,90.63,True
'2018-05-17T19:47:00',1.09156,1.09164,1.09154,1.09164,62.44,1.09181,1.09188,1.09177,1.09188,64.59,False
'2018-05-17T19:48:00',1.09164,1.09164,1.09158,1.09164,63.96,1.09187,1.09189,1.09179,1.09187,77.93,False
'2018-05-17T19:49:00',1.09164,1.0917,1.09156,1.09163,85.94,1.09188,1.09192,1.0918,1.09188,104.65,True
'2018-05-17T19:50:00',1.09164,1.09165,1.09153,1.09164,117.17,1.09188,1.09189,1.09177,1.09188,87.81,True
'2018-05-17T19:51:00',1.09164,1.09175,1.09164,1.09174,65.22,1.09188,1.092,1.09188,1.092,53.48,True
'2018-05-17T19:52:00',1.09174,1.09194,1.09173,1.09194,160.87,1.092,1.09215,1.09199,1.09214,128.74,False
'2018-05-17T19:53:00',1.09194,1.09194,1.09179,1.09179,92.52,1.09216,1.09217,1.09202,1.09202,81.29,True
'2018-05-17T19:54:00',1.09177,1.09182,1.09164,1.0918,158.17,1.09202,1.09205,1.09188,1.09203,121.6,False
'2018-05-17T19:55:00',1.0918,1.09186,1.09178,1.09178,72.83,1.09204,1.09208,1.092,1.092,63.9,False
'2018-05-17T19:56:00',1.09178,1.09178,1.09147,1.0916,159.05,1.09199,1.09199,1.09171,1.09185,115.43,True
'2018-05-17T19:57:00',1.0916,1.09172,1.09155,1.09161,144.78,1.09184,1.09196,1.09179,1.09185,119.99,True
'2018-05-17T19:58:00',1.09162,1.0917,1.09159,1.09165,120.65,1.09185,1.09194,1.09183,1.09188,112.18,False
'2018-05-17T19:59:00',1.09167,1.09169,1.09153,1.09161,166.78,1.09188,1.09192,1.09177,1.09186,146.09,False
'2018-05-17T20:00:00',1.0916,1.09161,1.09143,1.09145,229.2,1.09186,1.09187,1.09168,1.09171,234.86,False
'2018-05-17T20:01:00',1.09145,1.09167,1.09131,1.09133,193.81,1.09171,1.0919,1.09155,1.09158,164.7,True
'2018-05-17T20:02:00',1.09133,1.09159,1.09132,1.09159,197.02,1.0916,1.09184,1.09156,1.09183,145.11,True
'2018-05-17T20:03:00',1.09159,1.09163,1.09154,1.0916,141.42,1.09183,1.09185,1.09176,1.09185,161.87,False
'2018-05-17T20:04:00',1.09161,1.09165,1.09145,1.09156,133.62,1.09183,1.09186,1.09168,1.09178,108.99,True
'2018-05-17T20:05:00',1.09154,1.09162,1.09149,1.09161,159.1,1.09177,1.09184,1.09171,1.09183,122.68,False
'2018-05-17T20:06:00',1.09161,1.09162,1.09153,1.09159,189.05,1.09183,1.09184,1.09176,1.09182,157.53,True
'2018-05-17T20:07:00',1.09159,1.09165,1.09158,1.0916,156.89,1.09182,1.09186,1.0918,1.09183,181.76,True
'2018-05-17T20:08:00',1.0916,1.09161,1.09154,1.09161,210.99,1.09183,1.09185,1.09178,1.09183,291.78,True
'2018-05-17T20:09:00',1.09161,1.09172,1.09158,1.0917,136.82,1.09184,1.09192,1.09182,1.09189,134.77,False
'2018-05-17T20:10:00',1.0917,1.09174,1.0916,1.09163,99.83,1.09189,1.09193,1.09182,1.09186,107.15,True
'2018-05-17T20:11:00',1.09165,1.09168,1.0916,1.09167,92.89,1.09187,1.09187,1.09183,1.09186,101.71,False
'2018-05-17T20:12:00',1.09171,1.09171,1.0916,1.09163,116.93,1.09186,1.09186,1.09184,1.09185,133.5,True
'2018-05-17T20:13:00',1.09163,1.09169,1.09161,1.09164,130.47,1.09185,1.09188,1.09183,1.09186,148.38,True
'2018-05-17T20:14:00',1.09165,1.09172,1.09162,1.09169,59.12,1.09186,1.09189,1.09186,1.09187,51.56,False
'2018-05-17T20:15:00',1.09168,1.09168,1.09158,1.09164,114.89,1.09188,1.09188,1.0918,1.09185,103.47,True
'2018-05-17T20:16:00',1.09164,1.09171,1.09162,1.09171,121.12,1.09185,1.09193,1.09184,1.09188,94.37,True
'2018-05-17T20:17:00',1.09168,1.09172,1.09167,1.09171,66.31,1.09188,1.0919,1.09186,1.09189,50.93,False
'2018-05-17T20:18:00',1.09171,1.09177,1.09166,1.09168,71.24,1.09189,1.09194,1.09186,1.09186,53.45,True
'2018-05-17T20:19:00',1.09168,1.09173,1.09166,1.09172,40.79,1.09186,1.09192,1.09186,1.09189,32.82,False
'2018-05-17T20:20:00',1.09173,1.09175,1.09165,1.09167,78.31,1.09189,1.09195,1.09185,1.09186,62.65,True
'2018-05-17T20:21:00',1.09168,1.09169,1.09164,1.09167,131.01,1.09186,1.09187,1.09185,1.09187,105.96,False
'2018-05-17T20:22:00',1.09166,1.09171,1.09166,1.09166,93.64,1.09187,1.09189,1.09186,1.09186,59.56,True
'2018-05-17T20:23:00',1.09168,1.0917,1.09165,1.09167,189.29,1.09186,1.09187,1.09186,1.09186,157.13,True
'2018-05-17T20:24:00',1.09167,1.09175,1.09167,1.0917,77.51,1.09186,1.09189,1.09186,1.09187,58.45,True
'2018-05-17T20:25:00',1.09169,1.09173,1.09166,1.09171,125.04,1.09186,1.09191,1.09186,1.09188,91.79,False
'2018-05-17T20:26:00',1.09171,1.09176,1.09164,1.09164,113.2,1.09188,1.09196,1.09185,1.09185,103.61,True
'2018-05-17T20:27:00',1.09168,1.09173,1.09167,1.09171,48.81,1.09186,1.09189,1.09186,1.09188,35.33,True
'2018-05-17T20:28:00',1.09171,1.09182,1.09166,1.09182,124.56,1.09188,1.09204,1.09186,1.09203,97.1,False
'2018-05-17T20:29:00',1.09182,1.09183,1.09168,1.09177,264.56,1.09203,1.09206,1.09191,1.09199,257.49,True
'2018-05-17T20:30:00',1.09177,1.09181,1.0917,1.09179,199.29,1.092,1.09204,1.09192,1.09199,215.01,False
'2018-05-17T20:31:00',1.09175,1.09175,1.0916,1.09161,137.56,1.09197,1.09197,1.09184,1.09187,138.51,True
'2018-05-17T20:32:00',1.09161,1.09167,1.09161,1.09165,123.73,1.09187,1.09189,1.09184,1.09184,128.96,True
'2018-05-17T20:33:00',1.09165,1.09167,1.0916,1.09166,105.02,1.09185,1.09186,1.0918,1.09185,86.05,False
'2018-05-17T20:34:00',1.09163,1.09168,1.09161,1.09161,125.85,1.09185,1.09186,1.0918,1.09181,82.0,True
'2018-05-17T20:35:00',1.09161,1.09166,1.09156,1.09162,142.57,1.09181,1.09184,1.09172,1.09181,95.0,True
'2018-05-17T20:36:00',1.09162,1.09174,1.0916,1.09163,178.96,1.09181,1.09197,1.09181,1.09186,134.62,True
'2018-05-17T20:37:00',1.09164,1.09167,1.09158,1.09165,97.8,1.09186,1.09189,1.09179,1.09188,74.44,False
'2018-05-17T20:38:00',1.09165,1.09166,1.0916,1.09162,153.56,1.09188,1.0919,1.09183,1.09184,121.51,False
'2018-05-17T20:39:00',1.09162,1.09163,1.09155,1.0916,143.13,1.09184,1.09186,1.09176,1.09184,118.46,False
'2018-05-17T20:40:00',1.0916,1.09167,1.09156,1.09156,187.05,1.09183,1.09191,1.09178,1.09181,195.73,True
'2018-05-17T20:41:00',1.09156,1.09182,1.09152,1.09179,233.36,1.09181,1.09207,1.09176,1.09205,198.16,False
'2018-05-17T20:42:00',1.09179,1.09181,1.09163,1.09178,97.45,1.09205,1.09206,1.09189,1.092,98.06,True
'2018-05-17T20:43:00',1.09178,1.09184,1.09166,1.09184,158.83,1.09199,1.09206,1.09188,1.09205,146.6,False
'2018-05-17T20:44:00',1.09181,1.09186,1.09179,1.09181,100.76,1.09205,1.09209,1.092,1.092,110.04,True
'2018-05-17T20:45:00',1.09181,1.09184,1.09179,1.09182,91.53,1.09203,1.09206,1.09201,1.09203,68.59,True
'2018-05-17T20:46:00',1.09181,1.09186,1.09181,1.09185,39.64,1.09203,1.0921,1.09202,1.0921,31.37,True
'2018-05-17T20:47:00',1.09183,1.09194,1.09182,1.09186,75.68,1.09209,1.09219,1.09205,1.0921,106.2,True
'2018-05-17T20:48:00',1.09192,1.09198,1.09187,1.09192,92.66,1.09212,1.0922,1.09206,1.09214,86.64,True
'2018-05-17T20:49:00',1.09192,1.09199,1.09184,1.09192,99.23,1.09215,1.09224,1.09207,1.09215,127.69,True
'2018-05-17T20:50:00',1.09191,1.09203,1.09189,1.09203,90.34,1.09216,1.09226,1.09212,1.09225,90.49,False
'2018-05-17T20:51:00',1.09203,1.09203,1.09199,1.09201,64.94,1.09224,1.09226,1.09219,1.09225,79.28,True
'2018-05-17T20:52:00',1.09201,1.09213,1.09201,1.09213,89.68,1.09224,1.09234,1.09224,1.09233,144.72,True
'2018-05-17T20:53:00',1.09214,1.09218,1.09214,1.09215,60.33,1.09238,1.09241,1.09238,1.0924,92.04,False
'2018-05-17T20:54:00',1.09213,1.09216,1.09211,1.09213,52.23,1.09237,1.09239,1.09235,1.09235,57.32,True
'2018-05-17T20:55:00',1.09214,1.09227,1.09214,1.09227,63.44,1.09235,1.09251,1.09235,1.09251,64.11,True
'2018-05-17T20:56:00',1.09226,1.09233,1.09224,1.09231,78.87,1.09249,1.09254,1.09248,1.09254,75.85,True
'2018-05-17T20:57:00',1.0923,1.09239,1.0923,1.09234,72.97,1.09254,1.0926,1.09254,1.09258,99.64,False
'2018-05-17T20:58:00',1.09234,1.09234,1.09226,1.09228,30.52,1.09256,1.09256,1.09248,1.09252,32.21,False
'2018-05-17T20:59:00',1.09228,1.09234,1.09216,1.09225,77.89,1.09251,1.09258,1.09239,1.09248,88.65,False
'2018-05-17T21:00:00',1.09227,1.09243,1.09221,1.09224,106.86,1.09248,1.09269,1.09248,1.09249,82.27,False
'2018-05-17T21:01:00',1.09224,1.09224,1.09218,1.09219,31.26,1.09245,1.09246,1.09243,1.09245,18.72,True
'2018-05-17T21:02:00',1.09221,1.09227,1.0922,1.09224,46.88,1.09245,1.09251,1.09245,1.09248,25.0,False
'2018-05-17T21:03:00',1.09225,1.0923,1.0922,1.0922,35.51,1.09249,1.09253,1.09242,1.09242,20.5,True
'2018-05-17T21:04:00',1.09219,1.09231,1.09216,1.09228,62.79,1.09242,1.09251,1.09236,1.0925,40.0,True
'2018-05-17T21:05:00',1.09229,1.09232,1.09229,1.09232,19.2,1.0925,1.09254,1.0925,1.09254,16.24,True
'2018-05-17T21:06:00',1.09232,1.09232,1.09231,1.09232,9.47,1.09255,1.09256,1.09255,1.09256,9.67,True
'2018-05-17T21:07:00',1.09232,1.09237,1.09231,1.09237,26.41,1.09257,1.09259,1.09256,1.09259,26.68,False
'2018-05-17T21:08:00',1.09236,1.09237,1.09231,1.09232,31.97,1.09259,1.09259,1.09257,1.09258,20.81,True
'2018-05-17T21:09:00',1.0924,1.09244,1.0924,1.09241,60.17,1.09264,1.09268,1.09264,1.09267,40.57,True
'2018-05-17T21:10:00',1.09242,1.09247,1.09242,1.09245,49.87,1.09267,1.0927,1.09267,1.09268,50.14,False
'2018-05-17T21:11:00',1.09245,1.09245,1.09231,1.09234,91.3,1.09266,1.09266,1.09256,1.09259,73.46,True
'2018-05-17T21:12:00',1.0923,1.09234,1.09227,1.09234,161.63,1.09257,1.0926,1.09254,1.0926,121.3,False
'2018-05-17T21:13:00',1.09232,1.09236,1.09229,1.0923,131.18,1.0926,1.0926,1.09256,1.09257,130.52,True
'2018-05-17T21:14:00',1.09232,1.09233,1.0923,1.09233,70.76,1.09257,1.09259,1.09256,1.09259,62.35,True
'2018-05-17T21:15:00',1.09232,1.09237,1.09229,1.09234,96.93,1.09259,1.09261,1.09255,1.0926,101.27,False
'2018-05-17T21:16:00',1.09235,1.09239,1.0923,1.09231,133.52,1.0926,1.09266,1.09256,1.09256,121.39,False
'2018-05-17T21:17:00',1.09229,1.09231,1.09221,1.09231,72.66,1.09255,1.09255,1.09246,1.09254,44.22,False
'2018-05-17T21:18:00',1.09228,1.09231,1.09224,1.09229,75.24,1.09254,1.09255,1.0925,1.09252,47.93,False
'2018-05-17T21:19:00',1.09228,1.0923,1.09219,1.09224,145.01,1.09252,1.09254,1.09243,1.09248,97.18,False
'2018-05-17T21:20:00',1.09223,1.09225,1.09211,1.09214,160.36,1.09248,1.09251,1.09237,1.09239,141.81,True
'2018-05-17T21:21:00',1.09214,1.09217,1.09214,1.09217,49.78,1.09239,1.09243,1.09239,1.09241,38.42,False
'2018-05-17T21:22:00',1.09217,1.09217,1.09214,1.09214,174.18,1.09241,1.09243,1.0924,1.09241,247.5,False
'2018-05-17T21:23:00',1.09215,1.09216,1.09211,1.09213,114.91,1.09241,1.09241,1.09236,1.09238,182.05,True
'2018-05-17T21:24:00',1.09214,1.09216,1.09209,1.09213,41.6,1.09238,1.09242,1.09234,1.0924,38.0,True
'2018-05-17T21:25:00',1.09215,1.09215,1.09209,1.09215,88.44,1.0924,1.09241,1.09234,1.0924,50.66,False
'2018-05-17T21:26:00',1.09216,1.09216,1.09212,1.09212,80.65,1.09238,1.0924,1.09236,1.09236,50.21,True
'2018-05-17T21:27:00',1.09214,1.09217,1.0921,1.09216,65.34,1.09235,1.0924,1.09233,1.0924,55.46,True
'2018-05-17T21:28:00',1.09216,1.09223,1.09214,1.0922,34.81,1.0924,1.09245,1.09238,1.09245,40.46,False
'2018-05-17T21:29:00',1.09221,1.09221,1.09213,1.09215,65.05,1.09244,1.09245,1.09238,1.09238,72.9,False
'2018-05-17T21:30:00',1.09215,1.09229,1.0921,1.09215,117.18,1.09238,1.09251,1.09233,1.09238,67.31,True
'2018-05-17T21:31:00',1.09215,1.09226,1.09214,1.09224,49.67,1.09237,1.09248,1.09237,1.09248,26.36,True
'2018-05-17T21:32:00',1.09224,1.09229,1.09224,1.09229,43.3,1.09248,1.09252,1.09248,1.09251,28.62,False
'2018-05-17T21:33:00',1.09229,1.09233,1.09221,1.09226,62.49,1.09251,1.09255,1.09243,1.09248,52.75,False
'2018-05-17T21:34:00',1.09226,1.09226,1.09212,1.09212,97.93,1.09247,1.09247,1.09234,1.09234,54.24,False
'2018-05-17T21:35:00',1.09212,1.09215,1.09212,1.09212,30.68,1.09233,1.09237,1.09233,1.09234,21.61,True
'2018-05-17T21:36:00',1.09212,1.09215,1.09212,1.09213,76.73,1.09234,1.09238,1.09234,1.09235,62.19,True
'2018-05-17T21:37:00',1.09214,1.09216,1.09214,1.09214,26.98,1.09238,1.09239,1.09237,1.09238,22.86,False
'2018-05-17T21:38:00',1.09215,1.09215,1.09211,1.09213,35.03,1.09236,1.09237,1.09234,1.09234,20.0,True
'2018-05-17T21:39:00',1.09215,1.09216,1.09215,1.09216,42.73,1.09237,1.0924,1.09236,1.0924,36.0,False
'2018-05-17T21:40:00',1.09216,1.09219,1.09216,1.09217,50.37,1.0924,1.09241,1.09238,1.09238,69.49,True
'2018-05-17T21:41:00',1.09216,1.09229,1.09214,1.09227,88.32,1.09238,1.09252,1.09237,1.09252,100.51,False
'2018-05-17T21:42:00',1.09227,1.09229,1.09225,1.09226,34.93,1.09252,1.09252,1.09248,1.09249,27.37,True
'2018-05-17T21:43:00',1.09226,1.09231,1.09222,1.09229,88.83,1.09248,1.09255,1.09242,1.09254,95.3,False
'2018-05-17T21:44:00',1.09229,1.0923,1.09226,1.09227,97.88,1.09254,1.09254,1.09249,1.09251,65.23,False
'2018-05-17T21:45:00',1.09228,1.09229,1.09215,1.09216,196.87,1.09251,1.09253,1.09239,1.0924,100.8,True
'2018-05-17T21:46:00',1.09216,1.09227,1.09216,1.09218,142.45,1.0924,1.0925,1.0924,1.09242,80.88,False
'2018-05-17T21:47:00',1.09218,1.09227,1.09212,1.09213,170.12,1.09242,1.09252,1.09236,1.09237,111.13,True
'2018-05-17T21:48:00',1.09213,1.09217,1.09211,1.09217,198.74,1.09237,1.0924,1.09236,1.0924,132.13,False
'2018-05-17T21:49:00',1.09216,1.09218,1.09213,1.09213,54.58,1.0924,1.09242,1.09236,1.09238,51.67,True
'2018-05-17T21:50:00',1.09214,1.09225,1.09211,1.09214,130.93,1.09239,1.0925,1.09236,1.09239,105.75,True
'2018-05-17T21:51:00',1.09214,1.09217,1.09213,1.09214,55.93,1.09238,1.09241,1.09238,1.0924,38.06,False
'2018-05-17T21:52:00',1.09216,1.09217,1.09209,1.09212,103.84,1.09241,1.09242,1.09234,1.09238,65.11,False
'2018-05-17T21:53:00',1.09214,1.09216,1.09211,1.09212,49.08,1.09238,1.09241,1.09236,1.09236,33.44,True
'2018-05-17T21:54:00',1.09216,1.09217,1.09212,1.09215,80.62,1.0924,1.09242,1.09239,1.09241,53.18,False
'2018-05-17T21:55:00',1.09213,1.09226,1.09208,1.09215,186.77,1.09241,1.0925,1.09232,1.09241,137.8,False
'2018-05-17T21:56:00',1.09216,1.09225,1.09214,1.09214,199.27,1.09242,1.09249,1.09237,1.09237,194.52,True
'2018-05-17T21:57:00',1.09214,1.09228,1.09212,1.09218,120.84,1.09237,1.09254,1.09236,1.09243,76.25,True
'2018-05-17T21:58:00',1.09219,1.09232,1.09219,1.09232,64.51,1.09243,1.09258,1.09243,1.09258,53.09,False
'2018-05-17T21:59:00',1.09232,1.09233,1.09226,1.09231,112.68,1.09258,1.09259,1.0925,1.09257,110.78,False
'2018-05-17T22:00:00',1.0923,1.09231,1.09219,1.09227,106.8,1.09257,1.09257,1.09246,1.09256,121.96,False
'2018-05-17T22:01:00',1.09229,1.0923,1.09218,1.09221,41.84,1.09255,1.09258,1.09243,1.09248,59.9,True
'2018-05-17T22:02:00',1.09222,1.0923,1.09215,1.0923,91.69,1.09247,1.09256,1.09241,1.09256,79.06,True
'2018-05-17T22:03:00',1.09231,1.09232,1.09231,1.09231,57.06,1.09257,1.09257,1.09257,1.09257,55.57,False
'2018-05-17T22:04:00',1.09231,1.09232,1.0923,1.09231,68.21,1.09256,1.09258,1.09256,1.09257,50.97,True
'2018-05-17T22:05:00',1.09231,1.09232,1.09231,1.09231,43.68,1.09258,1.09259,1.09256,1.09258,45.59,True
'2018-05-17T22:06:00',1.09231,1.09232,1.09231,1.09232,7.97,1.09257,1.09258,1.09257,1.09257,8.86,False
'2018-05-17T22:07:00',1.09232,1.09232,1.09232,1.09232,40.14,1.09256,1.09258,1.09256,1.09257,50.32,False
'2018-05-17T22:08:00',1.09232,1.09232,1.09232,1.09232,21.49,1.09257,1.09259,1.09257,1.09257,27.28,False
'2018-05-17T22:09:00',1.09232,1.09232,1.09216,1.09216,87.71,1.09257,1.09257,1.09241,1.09241,74.93,False
'2018-05-17T22:10:00',1.09216,1.09216,1.09213,1.09214,26.12,1.0924,1.0924,1.09238,1.09238,13.11,False
'2018-05-17T22:11:00',1.09213,1.09213,1.09212,1.09212,22.89,1.09238,1.09238,1.09237,1.09238,15.98,False
'2018-05-17T22:12:00',1.09212,1.09212,1.09211,1.09211,8.54,1.09238,1.09238,1.09237,1.09237,5.37,True
'2018-05-17T22:13:00',1.09211,1.09212,1.0921,1.09212,7.42,1.09238,1.09238,1.09237,1.09237,4.61,True
'2018-05-17T22:14:00',1.09212,1.09215,1.09212,1.09214,11.55,1.09238,1.09241,1.09238,1.0924,7.74,False
'2018-05-17T22:15:00',1.09214,1.09214,1.09213,1.09213,17.41,1.0924,1.09241,1.09239,1.09241,9.48,True
'2018-05-17T22:16:00',1.09214,1.09214,1.09214,1.09214,2.93,1.0924,1.0924,1.0924,1.0924,2.87,False
'2018-05-17T22:17:00',1.09215,1.09216,1.09209,1.09212,102.99,1.0924,1.09243,1.09234,1.09237,118.45,True
'2018-05-17T22:18:00',1.09207,1.0922,1.09207,1.09219,24.53,1.09234,1.09247,1.09234,1.09247,27.15,True
'2018-05-17T22:19:00',1.09218,1.09221,1.09218,1.09221,28.97,1.09245,1.09247,1.09245,1.09246,40.66,False
'2018-05-17T22:20:00',1.0922,1.0922,1.09216,1.09216,67.82,1.09246,1.09246,1.09243,1.09246,95.24,True
'2018-05-17T22:21:00',1.09216,1.09218,1.09216,1.09218,34.2,1.09246,1.09246,1.09244,1.09246,36.19,False
'2018-05-17T22:22:00',1.09218,1.09218,1.09213,1.09218,98.16,1.09246,1.09246,1.0924,1.09246,112.41,True
'2018-05-17T22:23:00',1.09218,1.0922,1.09217,1.09218,82.03,1.09245,1.09247,1.09244,1.09247,104.06,True
'2018-05-17T22:24:00',1.09218,1.09221,1.09218,1.09221,56.24,1.09247,1.09248,1.09245,1.09245,75.35,True
'2018-05-17T22:25:00',1.09221,1.09241,1.0922,1.09237,38.63,1.09246,1.09264,1.09246,1.09263,45.71,False
'2018-05-17T22:26:00',1.09238,1.09238,1.09236,1.09237,28.87,1.09263,1.09264,1.0926,1.0926,26.08,False
'2018-05-17T22:27:00',1.09237,1.09238,1.09221,1.09235,31.12,1.09262,1.09262,1.09248,1.0926,43.81,False
'2018-05-17T22:28:00',1.09235,1.09245,1.09229,1.09229,62.87,1.09259,1.09269,1.09256,1.09256,92.71,False
'2018-05-17T22:29:00',1.0923,1.09236,1.09218,1.0922,89.78,1.09256,1.09262,1.0924,1.09246,74.45,True
'2018-05-17T22:30:00',1.0922,1.09223,1.0922,1.0922,55.0,1.09249,1.09251,1.09249,1.09251,63.55,True
'2018-05-17T22:31:00',1.0922,1.09225,1.0922,1.09221,63.65,1.0925,1.09253,1.0925,1.0925,76.12,False
'2018-05-17T22:32:00',1.09225,1.09225,1.09217,1.09221,25.92,1.09253,1.09253,1.09246,1.09249,28.28,True
'2018-05-17T22:33:00',1.09223,1.09223,1.09223,1.09223,1.38,1.09251,1.09251,1.09251,1.09251,1.88,True
'2018-05-17T22:34:00',1.09225,1.09225,1.0922,1.09225,32.37,1.09252,1.09252,1.09251,1.09251,49.11,False
'2018-05-17T22:35:00',1.09224,1.09224,1.09219,1.0922,20.74,1.09251,1.09252,1.0925,1.09252,29.79,False
'2018-05-17T22:36:00',1.09219,1.09223,1.09218,1.09219,64.79,1.09252,1.09257,1.09249,1.09251,64.87,False
'2018-05-17T22:37:00',1.09217,1.09223,1.09217,1.09218,35.48,1.09251,1.09254,1.09249,1.09252,28.78,True
'2018-05-17T22:38:00',1.09218,1.09221,1.09217,1.09219,46.66,1.09252,1.09252,1.09251,1.09252,49.64,False
'2018-05-17T22:39:00',1.09217,1.09218,1.09216,1.09218,15.09,1.09251,1.09252,1.0925,1.0925,10.99,False
'2018-05-17T22:40:00',1.09217,1.09218,1.09212,1.09216,107.17,1.09252,1.09252,1.09246,1.0925,102.58,False
'2018-05-17T22:41:00',1.09217,1.09217,1.09215,1.09216,109.82,1.0925,1.09252,1.09248,1.0925,98.26,False
'2018-05-17T22:42:00',1.09215,1.09215,1.09207,1.09215,103.96,1.09247,1.09248,1.09239,1.09248,95.29,False
'2018-05-17T22:43:00',1.09214,1.09215,1.09205,1.09209,65.5,1.09247,1.09249,1.09239,1.09244,61.28,True
'2018-05-17T22:44:00',1.09209,1.09218,1.09209,1.09213,65.22,1.09244,1.09252,1.09244,1.09247,69.8,False
'2018-05-17T22:45:00',1.09212,1.09213,1.09191,1.09203,68.25,1.09246,1.09249,1.0922,1.09237,51.61,True
'2018-05-17T22:46:00',1.092,1.09214,1.09194,1.09214,87.96,1.09234,1.09246,1.09229,1.09245,121.32,False
'2018-05-17T22:47:00',1.09214,1.09214,1.09204,1.09204,48.64,1.09245,1.09246,1.09236,1.09238,72.09,False
'2018-05-17T22:48:00',1.09204,1.09205,1.09189,1.09193,17.4,1.09238,1.09238,1.09223,1.09224,24.17,False
'2018-05-17T22:49:00',1.09186,1.09189,1.09177,1.09189,55.46,1.09214,1.09222,1.09209,1.09222,66.5,False
'2018-05-17T22:50:00',1.09188,1.09189,1.09186,1.09187,25.29,1.09222,1.09222,1.09219,1.09221,27.02,False
'2018-05-17T22:51:00',1.09189,1.09189,1.09186,1.09186,9.62,1.09222,1.09222,1.09221,1.09221,12.67,True
'2018-05-17T22:52:00',1.09186,1.09204,1.09186,1.09196,31.13,1.09218,1.09236,1.09218,1.09234,24.77,False
'2018-05-17T22:53:00',1.09198,1.09198,1.09192,1.09192,24.88,1.09232,1.09235,1.09232,1.09233,18.12,False
'2018-05-17T22:54:00',1.09192,1.09192,1.09181,1.09183,26.77,1.09233,1.09233,1.09219,1.09221,21.47,True
'2018-05-17T22:55:00',1.09183,1.09183,1.09181,1.09182,37.7,1.09224,1.09225,1.09221,1.09224,34.61,True
'2018-05-17T22:56:00',1.09182,1.09183,1.09182,1.09183,23.94,1.09225,1.09225,1.09224,1.09225,16.31,False
'2018-05-17T22:57:00',1.09183,1.09183,1.09181,1.09183,30.09,1.09225,1.09229,1.09221,1.09222,31.43,True
'2018-05-17T22:58:00',1.09181,1.09248,1.09165,1.09233,163.72,1.09225,1.09304,1.09215,1.09293,178.1,False
'2018-05-17T22:59:00',1.09235,1.09256,1.09139,1.09154,52.1,1.09292,1.09308,1.09234,1.09274,52.95,False
'2018-05-17T23:00:00',1.09154,1.09154,1.09154,1.09154,0.0,1.09274,1.09274,1.09274,1.09274,0.0,False
'2018-05-17T23:01:00',1.09154,1.09154,1.09154,1.09154,0.0,1.09274,1.09274,1.09274,1.09274,0.0,False
'2018-05-17T23:02:00',1.09154,1.09154,1.09154,1.09154,0.0,1.09274,1.09274,1.09274,1.09274,0.0,False
'2018-05-17T23:03:00',1.09154,1.09154,1.09154,1.09154,0.0,1.09274,1.09274,1.09274,1.09274,0.0,False
'2018-05-17T23:04:00',1.09087,1.09087,1.09072,1.09075,6.0,1.09317,1.09317,1.09284,1.09286,6.0,True
'2018-05-17T23:05:00',1.09074,1.09098,1.09059,1.09098,12.0,1.09287,1.09292,1.09269,1.09279,12.0,False
'2018-05-17T23:06:00',1.09097,1.09098,1.09083,1.09089,24.0,1.0928,1.0928,1.0926,1.0927,24.0,True
'2018-05-17T23:07:00',1.09095,1.09097,1.09093,1.09094,15.0,1.0927,1.0927,1.09269,1.09269,15.0,True
'2018-05-17T23:08:00',1.09094,1.09103,1.09093,1.09102,19.0,1.09263,1.09273,1.09263,1.09272,19.5,False
'2018-05-17T23:09:00',1.09099,1.09099,1.09098,1.09099,5.0,1.09272,1.09273,1.09272,1.09272,5.0,True
'2018-05-17T23:10:00',1.09098,1.09109,1.09094,1.09105,43.5,1.09273,1.09273,1.09258,1.09263,43.0,True
'2018-05-17T23:11:00',1.09106,1.09122,1.09105,1.09119,45.0,1.09262,1.09263,1.0926,1.0926,45.5,True
'2018-05-17T23:12:00',1.09119,1.09161,1.09108,1.09148,52.21,1.09259,1.09261,1.09219,1.09222,94.11,False
'2018-05-17T23:13:00',1.09148,1.09155,1.09142,1.09154,28.16,1.09221,1.09221,1.09198,1.09205,41.34,True
'2018-05-17T23:14:00',1.09156,1.0916,1.09147,1.09157,33.67,1.09209,1.09209,1.09208,1.09209,52.02,True
'2018-05-17T23:15:00',1.09162,1.09163,1.0916,1.09161,20.85,1.09209,1.09209,1.09208,1.09208,30.64,False
'2018-05-17T23:16:00',1.0916,1.09162,1.0915,1.0915,18.41,1.09208,1.09209,1.09208,1.09209,28.05,False
'2018-05-17T23:17:00',1.0915,1.0915,1.09144,1.09149,21.22,1.09208,1.09209,1.09199,1.09208,36.66,False
'2018-05-17T23:18:00',1.09149,1.09154,1.09145,1.09148,23.54,1.09222,1.09222,1.09206,1.09206,47.16,False
'2018-05-17T23:19:00',1.09148,1.09151,1.09141,1.09141,11.9,1.09207,1.09207,1.09206,1.09206,26.2,False
'2018-05-17T23:20:00',1.0914,1.09141,1.09138,1.09138,7.95,1.09207,1.09207,1.09206,1.09207,18.34,False
'2018-05-17T23:21:00',1.09137,1.09137,1.09134,1.09134,10.71,1.09206,1.09207,1.09206,1.09207,23.58,False
'2018-05-17T23:22:00',1.09136,1.0914,1.09131,1.09132,22.61,1.09206,1.09207,1.09206,1.09206,49.78,False
'2018-05-17T23:23:00',1.09132,1.09135,1.09124,1.09124,10.02,1.09207,1.09207,1.09206,1.09206,20.96,False
'2018-05-17T23:24:00',1.09124,1.09124,1.09124,1.09124,0.0,1.09206,1.09206,1.09206,1.09206,0.0,False
'2018-05-17T23:25:00',1.09123,1.09123,1.09122,1.09122,5.61,1.09184,1.09184,1.09162,1.0917,4.43,True
'2018-05-17T23:26:00',1.09122,1.09155,1.09122,1.09138,65.6,1.09174,1.09232,1.09169,1.09201,60.72,True
'2018-05-17T23:27:00',1.09138,1.09232,1.09138,1.09221,69.65,1.09201,1.09274,1.09191,1.09268,56.24,False
'2018-05-17T23:28:00',1.09225,1.09225,1.09202,1.09202,48.94,1.09271,1.09275,1.09241,1.09243,44.53,False
'2018-05-17T23:29:00',1.09205,1.09209,1.09154,1.09158,43.67,1.09245,1.09247,1.09208,1.09209,43.21,True
'2018-05-17T23:30:00',1.09158,1.0918,1.09149,1.09165,63.07,1.09209,1.09253,1.09209,1.09231,82.41,True
'2018-05-17T23:31:00',1.09172,1.09194,1.09172,1.09193,53.3,1.09231,1.0926,1.09231,1.09245,54.95,True
'2018-05-17T23:32:00',1.09194,1.0921,1.09181,1.09198,58.23,1.0924,1.09256,1.09225,1.09244,48.25,True
'2018-05-17T23:33:00',1.09197,1.09225,1.09197,1.09216,107.72,1.09243,1.09272,1.09239,1.09261,96.04,False
'2018-05-17T23:34:00',1.09216,1.0923,1.09178,1.09178,61.74,1.09261,1.09271,1.09244,1.09246,52.62,True
'2018-05-17T23:35:00',1.09178,1.09207,1.09178,1.09198,31.43,1.09246,1.09256,1.09246,1.09249,31.54,True
'2018-05-17T23:36:00',1.09203,1.09203,1.09203,1.09203,1.87,1.09248,1.09248,1.09248,1.09248,1.87,True
'2018-05-17T23:37:00',1.0921,1.0921,1.09203,1.09209,8.85,1.09248,1.09249,1.09248,1.09248,9.35,False
'2018-05-17T23:38:00',1.09208,1.09211,1.09197,1.09199,23.58,1.09249,1.09249,1.09233,1.09235,22.32,True
'2018-05-17T23:39:00',1.09201,1.09202,1.09198,1.09202,9.85,1.09236,1.09238,1.09235,1.09238,10.47,False
'2018-05-17T23:40:00',1.09201,1.09201,1.09201,1.09201,1.87,1.09237,1.09237,1.09237,1.09237,1.87,True
'2018-05-17T23:41:00',1.09203,1.09243,1.09184,1.09229,69.22,1.09238,1.09301,1.09218,1.09275,63.23,False
'2018-05-17T23:42:00',1.09227,1.09283,1.09181,1.09211,158.92,1.09275,1.09324,1.09243,1.09297,179.81,False
'2018-05-17T23:43:00',1.0921,1.0925,1.09191,1.09191,109.63,1.0929,1.09305,1.0924,1.09261,146.54,True
'2018-05-17T23:44:00',1.09191,1.09221,1.09189,1.09206,72.0,1.09261,1.0929,1.0926,1.09268,93.42,False
'2018-05-17T23:45:00',1.09207,1.09211,1.09199,1.09199,65.0,1.09268,1.09274,1.09238,1.09238,89.1,False
'2018-05-17T23:46:00',1.09199,1.09199,1.09179,1.09179,43.33,1.09237,1.09237,1.09206,1.09206,74.08,True
'2018-05-17T23:47:00',1.09179,1.09184,1.09178,1.09183,24.0,1.09203,1.09216,1.09203,1.09211,41.53,True
'2018-05-17T23:48:00',1.09184,1.09187,1.09184,1.09186,11.0,1.09211,1.09217,1.09211,1.09211,20.2,True
'2018-05-17T23:49:00',1.09187,1.09192,1.09187,1.09189,20.0,1.09212,1.09223,1.09209,1.09218,33.91,True
'2018-05-17T23:50:00',1.09191,1.09193,1.09187,1.0919,27.61,1.09218,1.09227,1.09206,1.09216,41.38,False
'2018-05-17T23:51:00',1.09191,1.09191,1.09185,1.09186,18.0,1.09215,1.09217,1.09202,1.0921,27.77,True
'2018-05-17T23:52:00',1.09188,1.09188,1.09187,1.09188,10.0,1.0921,1.09212,1.092,1.09209,14.34,True
'2018-05-17T23:53:00',1.09189,1.0919,1.09188,1.0919,5.0,1.0921,1.09211,1.09208,1.09211,7.98,False
'2018-05-17T23:54:00',1.09189,1.0919,1.09181,1.0919,14.0,1.09203,1.09209,1.09193,1.09208,22.82,True
'2018-05-17T23:55:00',1.0919,1.09194,1.09183,1.09193,21.0,1.09208,1.09215,1.09196,1.09214,33.04,False
'2018-05-17T23:56:00',1.09194,1.09195,1.09168,1.09181,46.0,1.09214,1.09216,1.09187,1.09193,70.4,False
'2018-05-17T23:57:00',1.09179,1.09188,1.09164,1.09173,137.12,1.09191,1.092,1.09182,1.09194,210.21,True
'2018-05-17T23:58:00',1.0919,1.09196,1.09161,1.09185,110.92,1.09203,1.09209,1.0919,1.09195,157.31,True
'2018-05-17T23:59:00',1.09186,1.09201,1.09171,1.09186,30.23,1.09197,1.09208,1.09192,1.09197,18.16,True
'2018-05-18T00:00:00',1.09186,1.09226,1.09186,1.09214,53.05,1.09203,1.09255,1.09203,1.09248,55.66,True
'2018-05-18T00:01:00',1.09213,1.09249,1.09213,1.09248,20.98,1.09246,1.09284,1.09246,1.09276,29.26,True
'2018-05-18T00:02:00',1.09246,1.09273,1.09246,1.09264,48.01,1.0928,1.09305,1.09276,1.09296,73.74,False
'2018-05-18T00:03:00',1.09263,1.09267,1.09243,1.09256,24.46,1.09296,1.09297,1.09277,1.09285,29.74,False
'2018-05-18T00:04:00',1.09255,1.09256,1.09244,1.09244,62.49,1.09288,1.09288,1.09278,1.09278,53.29,False
'2018-05-18T00:05:00',1.09242,1.09244,1.09235,1.0924,80.98,1.09278,1.09281,1.09269,1.09274,61.34,True
'2018-05-18T00:06:00',1.09243,1.09259,1.09238,1.09257,91.16,1.09275,1.09301,1.09274,1.093,70.71,False
'2018-05-18T00:07:00',1.09259,1.09264,1.09231,1.09231,70.09,1.09298,1.09301,1.0927,1.0927,58.16,False
'2018-05-18T00:08:00',1.09231,1.09231,1.09225,1.09227,37.02,1.09271,1.09271,1.09263,1.09264,31.61,False
'2018-05-18T00:09:00',1.09227,1.09232,1.09218,1.09218,40.95,1.09264,1.09265,1.09245,1.09245,32.87,True
'2018-05-18T00:10:00',1.09215,1.09226,1.09215,1.09217,14.61,1.09248,1.09257,1.09245,1.09247,13.0,True
'2018-05-18T00:11:00',1.0922,1.09233,1.09216,1.09223,65.49,1.09245,1.09266,1.09245,1.09251,62.52,False
'2018-05-18T00:12:00',1.09223,1.09231,1.09223,1.09224,10.85,1.09251,1.09258,1.09249,1.09249,9.0,False
'2018-05-18T00:13:00',1.09225,1.09225,1.09215,1.09216,16.99,1.09252,1.09252,1.09241,1.09247,13.0,False
'2018-05-18T00:14:00',1.09223,1.09228,1.09199,1.09202,43.95,1.0925,1.09254,1.09233,1.09233,40.18,True
'2018-05-18T00:15:00',1.09202,1.09218,1.09202,1.09218,11.61,1.09227,1.09244,1.09227,1.09243,11.9,False
'2018-05-18T00:16:00',1.09211,1.0922,1.09202,1.09204,25.54,1.09247,1.09247,1.09231,1.09231,25.51,True
'2018-05-18T00:17:00',1.092,1.09218,1.092,1.09206,26.79,1.09231,1.09247,1.09226,1.09233,32.02,False
'2018-05-18T00:18:00',1.09206,1.09212,1.09198,1.09202,24.74,1.09231,1.09236,1.09223,1.09227,23.62,True
'2018-05-18T00:19:00',1.09201,1.09204,1.09199,1.09203,14.06,1.0923,1.0923,1.09225,1.09228,19.02,False
'2018-05-18T00:20:00',1.09203,1.09203,1.09203,1.09203,16.78,1.09228,1.09228,1.09228,1.09228,17.81,False
'2018-05-18T00:21:00',1.09202,1.09202,1.09202,1.09202,3.5,1.09228,1.09231,1.09228,1.09229,4.56,True
'2018-05-18T00:22:00',1.09203,1.09222,1.09203,1.09219,38.48,1.09228,1.09245,1.09228,1.09241,44.21,False
'2018-05-18T00:23:00',1.09219,1.09219,1.09202,1.09216,41.45,1.09242,1.09245,1.09222,1.09235,36.17,False
'2018-05-18T00:24:00',1.09216,1.09217,1.09191,1.09203,74.0,1.09233,1.09233,1.0921,1.09223,55.94,False
'2018-05-18T00:25:00',1.09203,1.09215,1.09193,1.09203,39.93,1.09224,1.09232,1.09209,1.09222,35.0,False
'2018-05-18T00:26:00',1.09203,1.09205,1.09184,1.09185,54.97,1.0922,1.09226,1.09205,1.09209,40.0,True
'2018-05-18T00:27:00',1.09185,1.09194,1.09185,1.09194,13.75,1.09208,1.09212,1.09204,1.09211,14.0,False
'2018-05-18T00:28:00',1.09193,1.09207,1.09193,1.09193,22.0,1.09211,1.09226,1.09211,1.09212,24.31,True
'2018-05-18T00:29:00',1.09195,1.09209,1.09194,1.09198,25.0,1.09212,1.09225,1.09209,1.09214,28.5,True
'2018-05-18T00:30:00',1.09199,1.09208,1.09199,1.09201,22.0,1.09214,1.09225,1.09214,1.09224,23.0,True
'2018-05-18T00:31:00',1.09201,1.09204,1.09201,1.09204,9.0,1.09225,1.09229,1.09225,1.09227,9.5,False
'2018-05-18T00:32:00',1.09208,1.09213,1.09199,1.09199,22.5,1.09228,1.09236,1.09226,1.09227,24.75,False
'2018-05-18T00:33:00',1.09199,1.09199,1.09187,1.09196,43.68,1.09226,1.09227,1.09212,1.09217,43.5,True
'2018-05-18T00:34:00',1.09196,1.092,1.09188,1.09197,40.88,1.09217,1.09226,1.0921,1.09219,40.0,False
'2018-05-18T00:35:00',1.09198,1.09199,1.09187,1.09191,38.07,1.09219,1.09226,1.09212,1.09212,37.81,False
'2018-05-18T00:36:00',1.0919,1.0919,1.09185,1.09185,25.38,1.09212,1.09217,1.09208,1.09208,35.73,True
'2018-05-18T00:37:00',1.09186,1.092,1.09181,1.09188,73.38,1.09208,1.09225,1.09198,1.0921,81.45,True
'2018-05-18T00:38:00',1.09189,1.09199,1.09188,1.09192,31.22,1.0921,1.09223,1.0921,1.09217,35.42,False
'2018-05-18T00:39:00',1.09192,1.09192,1.09179,1.09179,8.61,1.09216,1.09216,1.09203,1.09203,13.35,True
'2018-05-18T00:40:00',1.09176,1.09187,1.09174,1.09187,9.86,1.09199,1.09211,1.09197,1.09211,7.49,True
'2018-05-18T00:41:00',1.09186,1.09197,1.09185,1.09194,41.14,1.09211,1.09222,1.09211,1.09219,36.76,True
'2018-05-18T00:42:00',1.09195,1.09211,1.09195,1.0921,27.56,1.09219,1.09237,1.09216,1.09237,29.92,False
'2018-05-18T00:43:00',1.0921,1.09212,1.09208,1.09208,11.73,1.09237,1.09237,1.09232,1.09232,12.79,False
'2018-05-18T00:44:00',1.0921,1.0921,1.09208,1.09208,2.49,1.09233,1.09233,1.09232,1.09232,2.0,False
'2018-05-18T00:45:00',1.09208,1.09208,1.09195,1.092,33.08,1.09232,1.09232,1.09218,1.09223,36.77,False
'2018-05-18T00:46:00',1.092,1.09201,1.09198,1.09198,12.41,1.09223,1.09226,1.09222,1.09222,16.29,False
'2018-05-18T00:47:00',1.09198,1.09198,1.09181,1.09181,16.27,1.09222,1.09222,1.09204,1.09205,15.17,True
'2018-05-18T00:48:00',1.09181,1.09193,1.09181,1.09183,40.88,1.09206,1.09216,1.09203,1.09203,41.62,True
'2018-05-18T00:49:00',1.09186,1.09202,1.09186,1.09198,26.71,1.09206,1.09227,1.09206,1.09222,28.04,False
'2018-05-18T00:50:00',1.09197,1.09197,1.0919,1.09192,42.06,1.09221,1.09221,1.09212,1.09214,32.67,True
'2018-05-18T00:51:00',1.09192,1.09194,1.0919,1.09194,29.45,1.09214,1.09218,1.09213,1.09216,19.42,False
'2018-05-18T00:52:00',1.09194,1.09195,1.0918,1.09195,46.67,1.09217,1.09217,1.09202,1.09212,48.45,False
'2018-05-18T00:53:00',1.09194,1.09194,1.09177,1.09178,44.3,1.09212,1.09214,1.09196,1.09198,38.17,True
'2018-05-18T00:54:00',1.09179,1.09186,1.09156,1.09185,44.24,1.09198,1.09212,1.09177,1.09208,45.41,True
'2018-05-18T00:55:00',1.09183,1.092,1.09175,1.09188,42.72,1.09206,1.09224,1.09199,1.09212,38.53,False
'2018-05-18T00:56:00',1.09187,1.09187,1.09136,1.09136,63.85,1.09212,1.09212,1.09161,1.09161,52.54,True
'2018-05-18T00:57:00',1.09137,1.09157,1.09137,1.09156,50.83,1.09163,1.09181,1.09163,1.09175,64.06,False
'2018-05-18T00:58:00',1.09154,1.09154,1.09138,1.09145,72.78,1.09175,1.09176,1.09161,1.09168,73.32,False
'2018-05-18T00:59:00',1.09145,1.09145,1.09119,1.09139,106.29,1.09169,1.09169,1.0914,1.09159,144.83,True
'2018-05-18T01:00:00',1.09139,1.09163,1.09136,1.09157,74.78,1.09159,1.09186,1.09156,1.09182,109.98,True
'2018-05-18T01:01:00',1.09157,1.09165,1.09151,1.0916,41.74,1.09184,1.09185,1.09174,1.09185,54.72,False
'2018-05-18T01:02:00',1.0916,1.09162,1.09146,1.09146,24.02,1.09185,1.09186,1.09171,1.09171,25.52,True
'2018-05-18T01:03:00',1.09147,1.09174,1.09146,1.09174,64.47,1.09173,1.09201,1.09168,1.09201,44.98,False
'2018-05-18T01:04:00',1.09175,1.09175,1.0916,1.09168,47.11,1.09201,1.09201,1.0918,1.09185,31.5,False
'2018-05-18T01:05:00',1.09168,1.09168,1.09161,1.09161,43.54,1.09187,1.09188,1.09173,1.09174,27.0,False
'2018-05-18T01:06:00',1.0916,1.0917,1.09143,1.09145,40.58,1.09179,1.09185,1.09164,1.09165,26.0,True
'2018-05-18T01:07:00',1.09147,1.09147,1.09145,1.09147,20.51,1.09165,1.09167,1.09163,1.09165,15.0,True
'2018-05-18T01:08:00',1.09147,1.09155,1.09147,1.09155,29.36,1.09166,1.09178,1.09165,1.09178,21.0,False
'2018-05-18T01:09:00',1.09155,1.09163,1.0915,1.0915,16.86,1.09177,1.09181,1.0917,1.0917,15.62,True
'2018-05-18T01:10:00',1.09149,1.09157,1.09149,1.09152,20.12,1.09169,1.09177,1.09167,1.09172,15.0,False
'2018-05-18T01:11:00',1.09152,1.09152,1.09131,1.09131,34.62,1.0917,1.09172,1.09149,1.0915,28.0,False
'2018-05-18T01:12:00',1.09129,1.09134,1.09126,1.09126,21.09,1.09149,1.09154,1.09144,1.09144,17.0,False
'2018-05-18T01:13:00',1.09126,1.09131,1.09119,1.09119,30.09,1.09143,1.0915,1.0914,1.09142,27.24,True
'2018-05-18T01:14:00',1.09119,1.09132,1.09119,1.09132,28.31,1.0914,1.09155,1.09139,1.09155,24.62,False
'2018-05-18T01:15:00',1.09132,1.09132,1.09122,1.09122,29.09,1.09154,1.09154,1.09146,1.09146,24.68,False
'2018-05-18T01:16:00',1.09124,1.09124,1.09121,1.09122,16.59,1.09145,1.09148,1.09145,1.09145,13.55,True
'2018-05-18T01:17:00',1.09122,1.09135,1.09122,1.09135,28.33,1.09145,1.09159,1.09145,1.09158,27.48,False
'2018-05-18T01:18:00',1.09131,1.09131,1.09121,1.09122,50.34,1.09156,1.09156,1.09144,1.09147,58.3,False
'2018-05-18T01:19:00',1.09122,1.09122,1.09119,1.09119,8.61,1.09145,1.09145,1.09143,1.09144,6.26,True
'2018-05-18T01:20:00',1.09118,1.09135,1.09118,1.09135,26.66,1.09145,1.0916,1.09143,1.0916,24.03,False
'2018-05-18T01:21:00',1.09134,1.09137,1.09116,1.09129,60.75,1.0916,1.09163,1.09141,1.09152,68.15,False
'2018-05-18T01:22:00',1.09124,1.09138,1.09124,1.09127,74.17,1.09147,1.09163,1.09147,1.0915,70.31,False
'2018-05-18T01:23:00',1.09128,1.09133,1.09108,1.09122,78.5,1.09152,1.09155,1.09136,1.09146,68.79,False
'2018-05-18T01:24:00',1.09122,1.09122,1.09122,1.09122,6.42,1.09146,1.09146,1.09144,1.09146,5.5,True
'2018-05-18T01:25:00',1.09126,1.09136,1.09126,1.09132,50.88,1.09147,1.09163,1.09147,1.09153,42.11,False
'2018-05-18T01:26:00',1.09132,1.09132,1.09121,1.09122,49.14,1.09154,1.09154,1.09141,1.09146,38.91,False
'2018-05-18T01:27:00',1.09121,1.09121,1.09108,1.09111,44.69,1.09145,1.09145,1.09135,1.09136,43.31,False
'2018-05-18T01:28:00',1.09111,1.09111,1.0909,1.09091,69.27,1.09136,1.09136,1.09112,1.09113,81.68,False
'2018-05-18T01:29:00',1.0909,1.09093,1.09068,1.09073,54.66,1.09111,1.09111,1.0909,1.09095,47.55,False
'2018-05-18T01:30:00',1.09073,1.09086,1.09063,1.09065,62.42,1.09095,1.09106,1.09086,1.0909,64.93,False
'2018-05-18T01:31:00',1.09066,1.09071,1.09063,1.09063,36.38,1.09091,1.09094,1.09087,1.09087,44.92,True
'2018-05-18T01:32:00',1.09067,1.0907,1.09062,1.09068,30.51,1.0909,1.09093,1.09085,1.0909,31.0,False
'2018-05-18T01:33:00',1.09068,1.09068,1.09047,1.09063,104.1,1.0909,1.0909,1.09067,1.09081,124.39,False
'2018-05-18T01:34:00',1.09063,1.09063,1.09045,1.09046,85.4,1.09082,1.09082,1.09061,1.09062,93.26,False
'2018-05-18T01:35:00',1.09045,1.09047,1.09035,1.09038,56.61,1.09062,1.09065,1.09053,1.09056,45.12,False
'2018-05-18T01:36:00',1.09038,1.09058,1.09025,1.09025,73.21,1.09059,1.09081,1.09045,1.09047,53.72,True
'2018-05-18T01:37:00',1.09025,1.0904,1.09025,1.09029,51.51,1.0905,1.09062,1.0905,1.0905,40.86,False
'2018-05-18T01:38:00',1.09033,1.09037,1.09018,1.09018,83.22,1.09055,1.09061,1.09042,1.09043,91.39,True
'2018-05-18T01:39:00',1.09018,1.09023,1.09015,1.09023,65.38,1.09043,1.09046,1.09038,1.09046,80.06,False
'2018-05-18T01:40:00',1.09023,1.09024,1.09023,1.09024,24.0,1.09045,1.09046,1.09035,1.09039,41.9,True
'2018-05-18T01:41:00',1.09024,1.09024,1.09023,1.09024,10.0,1.09039,1.09044,1.09039,1.09041,16.54,True
'2018-05-18T01:42:00',1.0902,1.09026,1.0902,1.09026,14.6,1.09045,1.09049,1.09045,1.09049,19.04,True
'2018-05-18T01:43:00',1.09026,1.0903,1.09026,1.0903,14.92,1.09049,1.09053,1.09049,1.09053,15.97,False
'2018-05-18T01:44:00',1.09027,1.09029,1.09023,1.09023,17.68,1.0905,1.09052,1.09042,1.09042,27.21,True
'2018-05-18T01:45:00',1.09023,1.09026,1.09019,1.09026,20.99,1.09043,1.09051,1.09038,1.09051,25.27,False
'2018-05-18T01:46:00',1.09026,1.09027,1.0901,1.09012,67.35,1.09051,1.09051,1.09031,1.09034,73.57,True
'2018-05-18T01:47:00',1.09012,1.09014,1.09002,1.09012,46.19,1.09035,1.09038,1.09024,1.09035,53.46,True
'2018-05-18T01:48:00',1.09012,1.09037,1.09012,1.09031,51.74,1.09035,1.0906,1.09035,1.09053,53.12,True
'2018-05-18T01:49:00',1.09033,1.09034,1.09028,1.0903,29.12,1.09057,1.09057,1.09047,1.09055,36.75,False
'2018-05-18T01:50:00',1.09032,1.09036,1.0903,1.0903,25.62,1.09055,1.09058,1.09053,1.09055,37.95,True
'2018-05-18T01:51:00',1.0903,1.09035,1.0903,1.09035,15.0,1.09054,1.09056,1.09054,1.09054,25.28,False
'2018-05-18T01:52:00',1.09035,1.09035,1.09034,1.09035,4.0,1.09054,1.09054,1.09052,1.09052,5.25,True
'2018-05-18T01:53:00',1.09035,1.09044,1.09034,1.09044,38.91,1.09056,1.09064,1.09047,1.09064,33.78,False
'2018-05-18T01:54:00',1.09044,1.09044,1.09034,1.09034,14.67,1.09062,1.09063,1.09053,1.09053,16.3,False
'2018-05-18T01:55:00',1.09034,1.09035,1.09034,1.09034,9.0,1.09053,1.09055,1.09053,1.09053,9.36,True
'2018-05-18T01:56:00',1.09034,1.09042,1.09034,1.09035,45.1,1.09053,1.09062,1.09048,1.09059,51.21,True
'2018-05-18T01:57:00',1.09036,1.09051,1.09036,1.0904,69.85,1.0906,1.09074,1.09059,1.09062,64.16,False
'2018-05-18T01:58:00',1.09039,1.09039,1.0902,1.09022,121.35,1.0906,1.0906,1.09041,1.09045,123.44,True
'2018-05-18T01:59:00',1.09022,1.09032,1.09022,1.0903,82.8,1.09045,1.09053,1.09044,1.09051,70.11,False
'2018-05-18T02:00:00',1.0903,1.09056,1.0901,1.09011,176.83,1.09053,1.09079,1.09032,1.09032,129.9,False
'2018-05-18T02:01:00',1.0901,1.09011,1.08995,1.08995,108.16,1.09029,1.0903,1.09015,1.09017,93.73,True
'2018-05-18T02:02:00',1.08995,1.09021,1.08995,1.09004,89.75,1.09016,1.09044,1.09016,1.09023,63.99,True
'2018-05-18T02:03:00',1.09004,1.09022,1.09001,1.09016,84.09,1.09024,1.09044,1.09024,1.09035,79.82,False
'2018-05-18T02:04:00',1.09016,1.09016,1.09003,1.09014,59.15,1.09037,1.09039,1.09024,1.09029,63.45,False
'2018-05-18T02:05:00',1.09014,1.09014,1.08984,1.08992,49.12,1.09029,1.09029,1.09003,1.09016,38.65,False
'2018-05-18T02:06:00',1.08992,1.08998,1.08984,1.08993,77.79,1.09016,1.09019,1.09008,1.09013,70.6,False
'2018-05-18T02:07:00',1.08993,1.08993,1.08965,1.08976,66.03,1.09014,1.09014,1.08987,1.08997,51.21,True
'2018-05-18T02:08:00',1.08976,1.08982,1.08968,1.08979,72.79,1.08997,1.09004,1.0899,1.08997,60.68,False
'2018-05-18T02:09:00',1.08979,1.08979,1.08969,1.08969,39.26,1.08999,1.08999,1.08988,1.08988,30.98,True
'2018-05-18T02:10:00',1.08972,1.08976,1.08965,1.08975,78.55,1.0899,1.08999,1.08986,1.08997,58.81,True
'2018-05-18T02:11:00',1.08974,1.08979,1.08971,1.08979,50.67,1.08997,1.09,1.08992,1.09,37.58,False
'2018-05-18T02:12:00',1.08979,1.0898,1.08975,1.08978,45.79,1.09,1.09002,1.08998,1.09001,46.86,False
'2018-05-18T02:13:00',1.0898,1.08981,1.08969,1.08969,82.12,1.08999,1.09003,1.0899,1.08991,74.03,True
'2018-05-18T02:14:00',1.08968,1.08975,1.08962,1.08972,28.7,1.08988,1.08996,1.08984,1.08994,30.98,False
'2018-05-18T02:15:00',1.08972,1.08972,1.08961,1.08966,60.19,1.08995,1.08996,1.08982,1.08987,41.61,True
'2018-05-18T02:16:00',1.08966,1.08974,1.08966,1.08971,30.95,1.0899,1.08995,1.0899,1.08991,36.72,False
'2018-05-18T02:17:00',1.08971,1.08971,1.0896,1.08962,46.23,1.08992,1.08993,1.0898,1.08985,36.66,False
'2018-05-18T02:18:00',1.08962,1.08962,1.08956,1.08958,56.57,1.08984,1.08985,1.08978,1.08981,41.09,True
'2018-05-18T02:19:00',1.08958,1.08962,1.08958,1.08962,22.52,1.0898,1.08984,1.0898,1.08984,23.94,True
'2018-05-18T02:20:00',1.08962,1.08972,1.08962,1.08967,24.91,1.08983,1.08992,1.08983,1.0899,25.12,False
'2018-05-18T02:21:00',1.08967,1.08967,1.0895,1.0895,44.03,1.0899,1.0899,1.08973,1.08973,43.84,True
'2018-05-18T02:22:00',1.0895,1.08966,1.08949,1.08954,60.61,1.08974,1.08985,1.08972,1.08976,56.26,False
'2018-05-18T02:23:00',1.08953,1.08958,1.08947,1.08951,24.46,1.08976,1.08981,1.0897,1.08972,22.47,True
'2018-05-18T02:24:00',1.08952,1.0896,1.08952,1.08957,27.0,1.08975,1.08981,1.08975,1.08981,46.71,True
'2018-05-18T02:25:00',1.08956,1.08967,1.08953,1.0896,98.82,1.08978,1.08993,1.08976,1.08984,95.7,False
'2018-05-18T02:26:00',1.0896,1.08961,1.08959,1.0896,73.93,1.08984,1.08985,1.08981,1.08984,69.76,False
'2018-05-18T02:27:00',1.08964,1.08984,1.08948,1.08948,87.67,1.08984,1.08999,1.08972,1.08974,98.94,True
'2018-05-18T02:28:00',1.08948,1.08961,1.08948,1.08959,77.35,1.08974,1.08986,1.08972,1.08981,79.06,False
'2018-05-18T02:29:00',1.08959,1.0896,1.08948,1.08955,78.63,1.08981,1.08983,1.08972,1.08979,112.49,True
'2018-05-18T02:30:00',1.08955,1.08964,1.08954,1.08964,71.75,1.08979,1.08986,1.08977,1.08986,61.4,True
'2018-05-18T02:31:00',1.08964,1.08973,1.08962,1.08965,51.0,1.08986,1.08996,1.08986,1.08987,47.24,False
'2018-05-18T02:32:00',1.08967,1.08968,1.08959,1.0896,48.8,1.08989,1.0899,1.08982,1.08982,37.32,True
'2018-05-18T02:33:00',1.0896,1.08967,1.0896,1.08967,79.14,1.08982,1.0899,1.08982,1.0899,67.31,False
'2018-05-18T02:34:00',1.08967,1.08974,1.08964,1.08965,54.74,1.0899,1.08997,1.08988,1.0899,63.55,False
'2018-05-18T02:35:00',1.08965,1.08966,1.08961,1.08962,45.42,1.0899,1.0899,1.08983,1.08983,55.34,False
'2018-05-18T02:36:00',1.08962,1.08962,1.08958,1.08958,13.62,1.08983,1.08984,1.08983,1.08984,12.13,False
'2018-05-18T02:37:00',1.08959,1.08972,1.0895,1.08952,47.77,1.08984,1.08996,1.08975,1.08975,65.93,True
'2018-05-18T02:38:00',1.08949,1.08966,1.08946,1.08962,46.62,1.08971,1.08988,1.0897,1.08985,68.51,True
'2018-05-18T02:39:00',1.08964,1.08973,1.08964,1.08973,24.0,1.08985,1.08996,1.08985,1.08995,34.52,False
'2018-05-18T02:40:00',1.08971,1.08971,1.08965,1.08966,40.54,1.08993,1.08994,1.08986,1.08991,56.58,False
'2018-05-18T02:41:00',1.08966,1.08968,1.08963,1.08963,36.53,1.08988,1.08991,1.08986,1.08986,30.17,True
'2018-05-18T02:42:00',1.08963,1.08972,1.08962,1.08964,59.74,1.08986,1.08994,1.08985,1.08985,50.24,True
'2018-05-18T02:43:00',1.08964,1.08967,1.08962,1.08964,24.67,1.08987,1.0899,1.08986,1.08988,28.49,True
'2018-05-18T02:44:00',1.08967,1.08973,1.08965,1.08973,50.85,1.08991,1.08996,1.08987,1.08996,54.05,True
'2018-05-18T02:45:00',1.08973,1.08975,1.0897,1.08975,101.01,1.08994,1.08997,1.08988,1.08997,93.04,False
'2018-05-18T02:46:00',1.08975,1.08978,1.08964,1.08972,106.24,1.08997,1.08997,1.08984,1.08993,112.18,False
'2018-05-18T02:47:00',1.08972,1.08976,1.08947,1.08947,98.99,1.08993,1.08996,1.08969,1.08969,82.16,True
'2018-05-18T02:48:00',1.08947,1.0897,1.08946,1.08958,117.16,1.08969,1.08992,1.08969,1.08982,104.51,False
'2018-05-18T02:49:00',1.08958,1.0896,1.08944,1.08946,138.73,1.08982,1.08984,1.08966,1.08969,125.06,True
'2018-05-18T02:50:00',1.08946,1.08975,1.08943,1.08975,88.98,1.08969,1.08995,1.08964,1.08995,87.67,False
'2018-05-18T02:51:00',1.08974,1.08978,1.08959,1.0896,125.48,1.08995,1.08999,1.08978,1.08985,81.12,True
'2018-05-18T02:52:00',1.08969,1.08978,1.08969,1.08973,157.48,1.08991,1.08999,1.08991,1.08993,110.17,False
'2018-05-18T02:53:00',1.08977,1.08977,1.08951,1.08957,207.64,1.08993,1.08993,1.08976,1.08982,163.18,True
'2018-05-18T02:54:00',1.08958,1.0903,1.08958,1.09019,240.96,1.08981,1.09049,1.08981,1.09034,194.45,False
'2018-05-18T02:55:00',1.09034,1.09055,1.08975,1.08979,238.52,1.09051,1.09071,1.08996,1.08998,176.64,False
'2018-05-18T02:56:00',1.08977,1.08979,1.08954,1.08954,102.42,1.08995,1.08998,1.08972,1.08972,57.0,True
'2018-05-18T02:57:00',1.08954,1.08964,1.08954,1.08955,16.88,1.08973,1.0898,1.08971,1.08971,12.0,False
'2018-05-18T02:58:00',1.08951,1.08959,1.08939,1.08951,57.1,1.0897,1.08973,1.08958,1.08968,34.25,False
'2018-05-18T02:59:00',1.0895,1.08951,1.08939,1.08948,51.69,1.08968,1.08969,1.08957,1.08968,38.12,False
'2018-05-18T03:00:00',1.08946,1.08948,1.08933,1.08937,103.98,1.08967,1.08969,1.08954,1.08957,89.93,True
'2018-05-18T03:01:00',1.08937,1.08948,1.08935,1.08945,68.98,1.08957,1.08967,1.08956,1.08967,66.69,True
'2018-05-18T03:02:00',1.08947,1.0895,1.08945,1.08948,47.5,1.08967,1.08971,1.08966,1.0897,49.67,False
'2018-05-18T03:03:00',1.08947,1.08954,1.08947,1.08948,94.04,1.0897,1.08974,1.08969,1.0897,92.35,False
'2018-05-18T03:04:00',1.08948,1.08954,1.08945,1.08946,116.44,1.08972,1.08974,1.08967,1.0897,134.62,True
'2018-05-18T03:05:00',1.08947,1.08957,1.08943,1.08956,101.44,1.0897,1.08974,1.08967,1.08974,128.69,False
'2018-05-18T03:06:00',1.08956,1.08957,1.08954,1.08955,42.27,1.08974,1.08976,1.08973,1.08975,48.89,False
'2018-05-18T03:07:00',1.08956,1.08959,1.08955,1.08955,49.21,1.08975,1.08977,1.08974,1.08974,74.78,True
'2018-05-18T03:08:00',1.08954,1.0897,1.08953,1.08968,64.6,1.08973,1.08987,1.08973,1.08987,77.43,True
'2018-05-18T03:09:00',1.08968,1.08976,1.08963,1.08976,53.43,1.08987,1.08995,1.08982,1.08995,56.32,True
'2018-05-18T03:10:00',1.08975,1.08983,1.08973,1.08981,31.09,1.08995,1.09006,1.08995,1.09006,29.89,True
'2018-05-18T03:11:00',1.08981,1.09008,1.08981,1.08998,121.77,1.09006,1.09032,1.09002,1.09022,138.48,False
'2018-05-18T03:12:00',1.08998,1.08999,1.08986,1.08988,101.36,1.09022,1.09022,1.09009,1.09011,104.09,True
'2018-05-18T03:13:00',1.08988,1.08998,1.08988,1.08998,91.19,1.09011,1.09022,1.09011,1.09022,110.43,True
'2018-05-18T03:14:00',1.08998,1.09008,1.08993,1.09,115.91,1.09022,1.09031,1.09017,1.09024,134.76,False
'2018-05-18T03:15:00',1.09,1.09006,1.0898,1.08983,99.15,1.09024,1.09028,1.09003,1.09007,100.5,False
'2018-05-18T03:16:00',1.08985,1.08985,1.08973,1.08974,101.93,1.09007,1.09009,1.08996,1.08996,59.73,False
'2018-05-18T03:17:00',1.08974,1.08974,1.08967,1.08971,73.75,1.08995,1.08996,1.0899,1.08994,45.87,True
'2018-05-18T03:18:00',1.08971,1.08981,1.08971,1.08975,42.74,1.08994,1.09,1.08994,1.09,43.12,True
'2018-05-18T03:19:00',1.08975,1.08983,1.08969,1.08977,113.44,1.09,1.09006,1.08992,1.08999,99.4,False
'2018-05-18T03:20:00',1.08977,1.0899,1.08973,1.08975,75.77,1.09,1.09008,1.08995,1.08997,81.29,True
'2018-05-18T03:21:00',1.08975,1.09008,1.08969,1.09008,148.1,1.08997,1.0903,1.08992,1.0903,141.23,False
'2018-05-18T03:22:00',1.09005,1.09009,1.08988,1.09005,142.38,1.09028,1.09029,1.0901,1.09029,128.58,False
'2018-05-18T03:23:00',1.09007,1.09007,1.08991,1.08995,153.71,1.09029,1.09029,1.09013,1.09017,140.09,True
'2018-05-18T03:24:00',1.08995,1.09003,1.08995,1.08998,107.21,1.09019,1.09027,1.09018,1.0902,108.56,True
'2018-05-18T03:25:00',1.08999,1.09005,1.08999,1.09003,138.41,1.0902,1.09027,1.0902,1.09026,128.88,True
'2018-05-18T03:26:00',1.09003,1.09015,1.09003,1.09009,127.52,1.09026,1.09031,1.09021,1.09028,145.73,True
'2018-05-18T03:27:00',1.09009,1.09027,1.09008,1.09027,99.43,1.09027,1.09046,1.09027,1.09046,125.68,True
'2018-05-18T03:28:00',1.09026,1.0904,1.09026,1.09034,84.24,1.09046,1.09063,1.09044,1.09057,114.04,False
'2018-05-18T03:29:00',1.09034,1.09038,1.09025,1.09028,124.35,1.09057,1.0906,1.09049,1.09052,155.56,False
'2018-05-18T03:30:00',1.09028,1.09033,1.09018,1.09026,117.55,1.09052,1.09052,1.09042,1.09048,131.05,False
'2018-05-18T03:31:00',1.09028,1.09028,1.09014,1.0902,61.8,1.0905,1.09053,1.09035,1.0904,60.93,False
'2018-05-18T03:32:00',1.0902,1.09031,1.09011,1.09011,74.26,1.09041,1.09053,1.09031,1.09031,72.19,True
'2018-05-18T03:33:00',1.09011,1.09023,1.09011,1.09018,93.56,1.09031,1.09047,1.09031,1.09041,86.21,True
'2018-05-18T03:34:00',1.09026,1.09048,1.09021,1.09046,149.14,1.09044,1.09072,1.09044,1.0907,142.39,True
'2018-05-18T03:35:00',1.09045,1.09065,1.09035,1.09059,119.1,1.0907,1.09089,1.09058,1.09082,112.77,False
'2018-05-18T03:36:00',1.09063,1.09066,1.09051,1.09053,90.85,1.09087,1.09087,1.09074,1.09076,85.05,False
'2018-05-18T03:37:00',1.09056,1.09058,1.09033,1.09043,147.42,1.09078,1.0908,1.09057,1.09066,103.77,True
'2018-05-18T03:38:00',1.09042,1.0906,1.09036,1.09054,110.31,1.09066,1.09083,1.0906,1.09077,89.69,False
'2018-05-18T03:39:00',1.09055,1.09057,1.09046,1.09046,91.93,1.09076,1.0908,1.09069,1.09069,98.08,True
'2018-05-18T03:40:00',1.09044,1.09065,1.09039,1.09059,116.72,1.09067,1.09086,1.09062,1.09083,103.39,True
'2018-05-18T03:41:00',1.09059,1.09067,1.09056,1.09063,139.1,1.09083,1.09088,1.09078,1.09086,120.79,False
'2018-05-18T03:42:00',1.09062,1.09067,1.09055,1.09055,82.26,1.09084,1.09087,1.09078,1.0908,71.29,False
'2018-05-18T03:43:00',1.09056,1.0906,1.09043,1.09049,135.47,1.0908,1.09082,1.09064,1.09072,116.59,False
'2018-05-18T03:44:00',1.0905,1.09055,1.09021,1.09029,110.32,1.09071,1.09076,1.09046,1.09052,104.2,False
'2018-05-18T03:45:00',1.09029,1.09031,1.09018,1.09018,74.02,1.09054,1.09054,1.09041,1.09041,86.45,False
'2018-05-18T03:46:00',1.09018,1.09019,1.09016,1.09017,53.56,1.09041,1.09043,1.0904,1.0904,65.26,True
'2018-05-18T03:47:00',1.09018,1.09034,1.09017,1.09034,60.08,1.0904,1.09058,1.0904,1.09058,78.12,False
'2018-05-18T03:48:00',1.09034,1.09035,1.09018,1.0902,102.3,1.09058,1.09059,1.09043,1.09045,115.55,True
'2018-05-18T03:49:00',1.0902,1.09033,1.0902,1.09025,60.59,1.09044,1.09056,1.09044,1.09049,61.96,True
'2018-05-18T03:50:00',1.09026,1.09041,1.09026,1.09041,82.02,1.09049,1.09062,1.09049,1.09062,86.1,False
'2018-05-18T03:51:00',1.09039,1.09042,1.09031,1.09037,84.64,1.09062,1.09062,1.09053,1.0906,89.2,True
'2018-05-18T03:52:00',1.0904,1.09044,1.09036,1.09044,64.46,1.09063,1.09067,1.09058,1.09066,74.82,True
'2018-05-18T03:53:00',1.09043,1.09051,1.09043,1.0905,69.73,1.09066,1.09073,1.09066,1.09072,74.63,True
'2018-05-18T03:54:00',1.0905,1.09061,1.09048,1.09061,65.54,1.09072,1.09085,1.0907,1.09085,57.23,True
'2018-05-18T03:55:00',1.09061,1.09073,1.0906,1.09065,107.62,1.09084,1.09096,1.09082,1.0909,112.15,True
'2018-05-18T03:56:00',1.09065,1.09078,1.09065,1.09078,92.36,1.0909,1.09099,1.09089,1.09099,70.62,True
'2018-05-18T03:57:00',1.09077,1.09092,1.09076,1.0909,58.51,1.09099,1.09114,1.09099,1.09114,64.93,False
'2018-05-18T03:58:00',1.09094,1.09095,1.09078,1.0908,87.09,1.09114,1.09119,1.09101,1.09103,99.78,False
'2018-05-18T03:59:00',1.0908,1.09083,1.09073,1.09074,99.74,1.09103,1.09103,1.09096,1.09097,102.57,False
'2018-05-18T04:00:00',1.09075,1.09076,1.09066,1.09071,137.71,1.09097,1.091,1.09089,1.09092,101.85,True
'2018-05-18T04:01:00',1.09074,1.0909,1.09072,1.09072,100.58,1.09092,1.09113,1.09092,1.09095,105.23,False
'2018-05-18T04:02:00',1.09072,1.09078,1.09068,1.09072,61.53,1.09096,1.09101,1.0909,1.09094,52.43,False
'2018-05-18T04:03:00',1.09072,1.09072,1.0906,1.09067,104.99,1.09093,1.09093,1.09082,1.09088,93.78,False
'2018-05-18T04:04:00',1.09067,1.09067,1.0906,1.09061,32.06,1.09088,1.09088,1.09077,1.09077,34.35,False
'2018-05-18T04:05:00',1.09058,1.09058,1.09017,1.09017,69.03,1.09077,1.09077,1.09039,1.09039,50.64,True
'2018-05-18T04:06:00',1.09021,1.09029,1.09021,1.09023,61.56,1.09043,1.09049,1.09041,1.09047,45.2,True
'2018-05-18T04:07:00',1.09024,1.09052,1.09022,1.09052,72.9,1.09047,1.09076,1.09046,1.09076,79.03,False
'2018-05-18T04:08:00',1.09052,1.09063,1.09031,1.09035,68.91,1.09077,1.09087,1.09053,1.09057,77.17,True
'2018-05-18T04:09:00',1.09036,1.09069,1.0903,1.09066,116.89,1.09057,1.09094,1.09052,1.09091,138.44,True
'2018-05-18T04:10:00',1.09065,1.09088,1.09064,1.09087,162.72,1.09089,1.09113,1.09087,1.0911,227.04,True
'2018-05-18T04:11:00',1.09087,1.09096,1.09084,1.0909,87.9,1.09111,1.09118,1.09106,1.09114,130.94,False
'2018-05-18T04:12:00',1.0909,1.091,1.09058,1.09067,87.39,1.09112,1.09115,1.09083,1.09091,129.17,True
'2018-05-18T04:13:00',1.09067,1.09077,1.09065,1.09069,61.94,1.09092,1.09101,1.09087,1.09091,74.18,False
'2018-05-18T04:14:00',1.09069,1.09071,1.09068,1.09068,48.42,1.09091,1.09095,1.09089,1.09091,33.7,True
'2018-05-18T04:15:00',1.09068,1.09074,1.0906,1.09073,141.09,1.09091,1.09098,1.09085,1.09096,129.2,True
'2018-05-18T04:16:00',1.09072,1.09078,1.09069,1.09078,102.5,1.09096,1.09101,1.09092,1.09101,104.8,True
'2018-05-18T04:17:00',1.0908,1.0909,1.09075,1.09085,120.48,1.09101,1.09111,1.09096,1.09106,116.22,False
'2018-05-18T04:18:00',1.09084,1.09089,1.09073,1.09073,127.63,1.09106,1.0911,1.09095,1.09095,112.44,False
'2018-05-18T04:19:00',1.0907,1.09077,1.09066,1.09068,75.34,1.09093,1.091,1.09089,1.09091,85.57,False
'2018-05-18T04:20:00',1.09068,1.09068,1.09057,1.0906,48.43,1.09091,1.09091,1.09079,1.09081,58.06,True
'2018-05-18T04:21:00',1.0906,1.09072,1.0906,1.09068,33.61,1.09082,1.09091,1.09082,1.0909,35.14,True
'2018-05-18T04:22:00',1.09068,1.09073,1.09063,1.09069,48.09,1.09089,1.09092,1.09086,1.0909,65.34,True
'2018-05-18T04:23:00',1.0907,1.09075,1.09069,1.09074,16.24,1.0909,1.09094,1.0909,1.09094,18.74,True
'2018-05-18T04:24:00',1.09074,1.09081,1.09074,1.09081,11.75,1.09096,1.09101,1.09096,1.09101,15.87,True
'2018-05-18T04:25:00',1.0908,1.09093,1.09076,1.0909,59.42,1.09101,1.0911,1.09098,1.0911,60.41,True
'2018-05-18T04:26:00',1.09089,1.09096,1.09084,1.09092,48.18,1.0911,1.09118,1.09105,1.09114,57.59,True
'2018-05-18T04:27:00',1.09092,1.09097,1.09088,1.09097,50.62,1.09114,1.09116,1.0911,1.09116,61.2,False
'2018-05-18T04:28:00',1.09096,1.09098,1.09092,1.09092,37.3,1.09116,1.09117,1.09113,1.09114,38.04,True
'2018-05-18T04:29:00',1.09092,1.09105,1.09091,1.09105,87.74,1.09113,1.09126,1.09113,1.09124,89.15,False
'2018-05-18T04:30:00',1.09104,1.09108,1.09087,1.09088,105.63,1.09124,1.09128,1.09109,1.09109,128.66,True
'2018-05-18T04:31:00',1.09088,1.09098,1.09087,1.09093,55.27,1.0911,1.09119,1.09108,1.09116,68.27,True
'2018-05-18T04:32:00',1.09093,1.09096,1.09089,1.09095,40.6,1.09116,1.09118,1.0911,1.09117,39.04,True
'2018-05-18T04:33:00',1.09094,1.091,1.09092,1.09097,74.9,1.09115,1.09121,1.09115,1.09119,88.77,False
'2018-05-18T04:34:00',1.09096,1.09103,1.09093,1.09094,61.64,1.09119,1.09125,1.09115,1.09117,78.65,True
'2018-05-18T04:35:00',1.09098,1.09104,1.09094,1.09097,89.45,1.09117,1.09124,1.09116,1.0912,93.89,True
'2018-05-18T04:36:00',1.09098,1.09103,1.09093,1.09102,60.78,1.09121,1.09125,1.09115,1.09125,67.74,False
'2018-05-18T04:37:00',1.09102,1.09107,1.09097,1.09101,61.18,1.09125,1.0913,1.0912,1.09123,71.5,False
'2018-05-18T04:38:00',1.09101,1.09104,1.09084,1.09086,88.42,1.09124,1.09126,1.09105,1.09111,122.78,False
'2018-05-18T04:39:00',1.09086,1.09086,1.09084,1.09085,40.15,1.09111,1.09111,1.09106,1.09108,69.83,True
'2018-05-18T04:40:00',1.09085,1.0909,1.09083,1.0909,45.68,1.09109,1.09112,1.09105,1.09112,59.58,False
'2018-05-18T04:41:00',1.09091,1.09093,1.09088,1.09088,39.14,1.09112,1.09115,1.0911,1.09111,41.43,False
'2018-05-18T04:42:00',1.0909,1.09095,1.09086,1.09087,52.96,1.09113,1.09116,1.0911,1.0911,57.19,False
'2018-05-18T04:43:00',1.09087,1.0909,1.09079,1.09079,63.81,1.0911,1.09114,1.091,1.09101,76.66,True
'2018-05-18T04:44:00',1.09079,1.09081,1.09073,1.09081,86.21,1.09102,1.09103,1.09094,1.09102,97.47,True
'2018-05-18T04:45:00',1.09078,1.09086,1.09076,1.09082,98.5,1.09102,1.0911,1.09098,1.09106,99.33,False
'2018-05-18T04:46:00',1.09082,1.09084,1.09075,1.09075,86.99,1.09106,1.09106,1.09098,1.09098,79.89,False
'2018-05-18T04:47:00',1.09087,1.09091,1.09055,1.09055,92.1,1.09107,1.09111,1.09072,1.09072,100.51,False
'2018-05-18T04:48:00',1.09056,1.09059,1.09042,1.09052,139.52,1.09074,1.09077,1.09062,1.09071,98.65,False
'2018-05-18T04:49:00',1.09052,1.09053,1.09037,1.09043,82.68,1.09071,1.09072,1.09057,1.09058,73.31,False
'2018-05-18T04:50:00',1.09043,1.09043,1.09026,1.09036,69.22,1.09059,1.09059,1.09041,1.09054,61.19,False
'2018-05-18T04:51:00',1.09037,1.0904,1.09028,1.0903,105.71,1.09054,1.09056,1.09046,1.09046,67.0,False
'2018-05-18T04:52:00',1.09029,1.0903,1.09024,1.09025,65.52,1.09046,1.09048,1.09044,1.09048,33.24,False
'2018-05-18T04:53:00',1.09024,1.09025,1.09023,1.09025,12.2,1.09048,1.09048,1.0904,1.09045,10.69,False
'2018-05-18T04:54:00',1.0902,1.09026,1.09014,1.09014,38.6,1.09043,1.09047,1.09034,1.09034,32.93,True
'2018-05-18T04:55:00',1.09014,1.09027,1.09014,1.09014,99.54,1.09037,1.09049,1.09034,1.09036,108.0,True
'2018-05-18T04:56:00',1.09014,1.09024,1.09014,1.09019,73.25,1.09037,1.09047,1.09036,1.09042,56.17,False
'2018-05-18T04:57:00',1.09019,1.09023,1.0901,1.0901,74.99,1.09042,1.09046,1.0903,1.09033,83.24,True
'2018-05-18T04:58:00',1.0901,1.09026,1.0901,1.09021,50.55,1.09033,1.0905,1.09033,1.09042,63.59,True
'2018-05-18T04:59:00',1.09021,1.09025,1.09021,1.09022,41.68,1.09043,1.09048,1.0904,1.09041,59.11,False
'2018-05-18T05:00:00',1.09022,1.09022,1.09021,1.09021,43.0,1.09043,1.09043,1.09031,1.09039,71.74,True
'2018-05-18T05:01:00',1.09021,1.09034,1.09018,1.09029,69.88,1.0904,1.09056,1.09029,1.09053,113.81,True
'2018-05-18T05:02:00',1.09028,1.09047,1.09026,1.09045,107.8,1.0905,1.0907,1.09049,1.09069,139.33,True
'2018-05-18T05:03:00',1.09044,1.09073,1.09044,1.09072,103.98,1.09069,1.09096,1.09069,1.09094,180.98,False
'2018-05-18T05:04:00',1.09072,1.09079,1.09068,1.09071,85.19,1.09095,1.091,1.09091,1.09093,160.22,True
'2018-05-18T05:05:00',1.09075,1.09082,1.09073,1.09077,89.42,1.09094,1.09103,1.09092,1.09101,96.54,True
'2018-05-18T05:06:00',1.09083,1.09092,1.09077,1.09084,96.28,1.09101,1.09115,1.09099,1.09107,99.53,False
'2018-05-18T05:07:00',1.09088,1.09089,1.09071,1.09071,98.24,1.09107,1.0911,1.09094,1.09094,120.8,True
'2018-05-18T05:08:00',1.09075,1.0909,1.09075,1.09085,67.75,1.09094,1.09112,1.09094,1.09107,85.55,True
'2018-05-18T05:09:00',1.09085,1.09098,1.09085,1.09086,82.03,1.09107,1.09119,1.09106,1.09106,134.49,True
'2018-05-18T05:10:00',1.09086,1.09098,1.09086,1.09087,85.94,1.09106,1.09118,1.09106,1.0911,99.1,False
'2018-05-18T05:11:00',1.09088,1.09089,1.09076,1.09082,87.33,1.09109,1.0911,1.09095,1.09104,120.55,True
'2018-05-18T05:12:00',1.09084,1.0909,1.09077,1.09089,74.11,1.09104,1.09112,1.09099,1.09108,100.59,False
'2018-05-18T05:13:00',1.09088,1.09088,1.0907,1.0908,65.75,1.09108,1.09108,1.09093,1.09099,89.6,True
'2018-05-18T05:14:00',1.0908,1.09082,1.09074,1.09082,74.12,1.09099,1.09103,1.09094,1.09101,107.97,True
'2018-05-18T05:15:00',1.09082,1.09089,1.09078,1.09087,84.1,1.091,1.0911,1.09097,1.0911,113.9,False
'2018-05-18T05:16:00',1.09087,1.09087,1.09074,1.09074,62.25,1.09109,1.0911,1.09096,1.09096,101.85,True
'2018-05-18T05:17:00',1.09073,1.09082,1.09072,1.09079,76.13,1.09096,1.09102,1.09093,1.09101,102.52,True
'2018-05-18T05:18:00',1.09079,1.09095,1.09079,1.09095,84.12,1.09101,1.09117,1.09098,1.09117,94.1,False
'2018-05-18T05:19:00',1.09095,1.09099,1.09093,1.09093,64.75,1.09117,1.09121,1.09116,1.09116,76.14,False
'2018-05-18T05:20:00',1.09092,1.09093,1.09066,1.09068,147.49,1.09116,1.09116,1.09091,1.09093,146.04,True
'2018-05-18T05:21:00',1.09069,1.09076,1.09063,1.09074,95.96,1.09093,1.09098,1.09084,1.09097,109.47,True
'2018-05-18T05:22:00',1.09074,1.09076,1.09064,1.09076,75.77,1.09096,1.09096,1.09085,1.09096,65.46,False
'2018-05-18T05:23:00',1.09076,1.0908,1.09067,1.09072,152.26,1.09096,1.09102,1.0909,1.09093,173.17,True
'2018-05-18T05:24:00',1.09072,1.09075,1.0907,1.09073,55.23,1.09094,1.09094,1.0909,1.09091,44.53,False
'2018-05-18T05:25:00',1.09073,1.09073,1.09063,1.09071,73.99,1.09092,1.09094,1.09083,1.09094,53.05,False
'2018-05-18T05:26:00',1.09074,1.09074,1.09058,1.09058,69.63,1.09094,1.09094,1.0908,1.09081,67.58,False
'2018-05-18T05:27:00',1.0906,1.09061,1.0905,1.09051,54.43,1.09081,1.09083,1.09073,1.09074,59.49,False
'2018-05-18T05:28:00',1.0905,1.09056,1.09048,1.0905,52.38,1.09074,1.09078,1.09068,1.09072,60.07,False
'2018-05-18T05:29:00',1.0905,1.0906,1.09049,1.09049,18.99,1.09071,1.09078,1.09068,1.09068,21.29,True
'2018-05-18T05:30:00',1.09049,1.09061,1.09049,1.09055,27.0,1.09071,1.09079,1.09069,1.09072,32.44,True
'2018-05-18T05:31:00',1.09054,1.09067,1.09054,1.09066,36.0,1.09072,1.09084,1.09072,1.09083,52.78,False
'2018-05-18T05:32:00',1.09066,1.0907,1.09061,1.09066,52.74,1.09084,1.09085,1.09078,1.09081,58.75,False
'2018-05-18T05:33:00',1.09067,1.09069,1.09049,1.09053,41.0,1.09081,1.09085,1.09063,1.09067,49.5,True
'2018-05-18T05:34:00',1.09053,1.09067,1.09053,1.0906,63.0,1.09066,1.09082,1.09066,1.09075,74.16,True
'2018-05-18T05:35:00',1.09061,1.09067,1.09058,1.09065,50.0,1.09077,1.09082,1.09074,1.09078,61.67,False
'2018-05-18T05:36:00',1.09066,1.09066,1.09057,1.09062,48.0,1.09081,1.09083,1.09073,1.09079,59.63,False
'2018-05-18T05:37:00',1.09062,1.09062,1.09045,1.09045,46.52,1.09079,1.09079,1.09063,1.09069,68.25,False
'2018-05-18T05:38:00',1.09045,1.09045,1.09039,1.09039,59.37,1.09066,1.0907,1.09061,1.09061,54.82,False
'2018-05-18T05:39:00',1.09038,1.09038,1.09027,1.09032,101.06,1.09061,1.09061,1.09049,1.09052,102.99,True
'2018-05-18T05:40:00',1.09032,1.09037,1.09031,1.09033,106.27,1.09053,1.09059,1.09052,1.09056,112.37,False
'2018-05-18T05:41:00',1.09033,1.09034,1.09029,1.09029,101.59,1.09056,1.09057,1.09052,1.09052,105.81,False
'2018-05-18T05:42:00',1.09029,1.09029,1.09019,1.09023,69.17,1.09052,1.09052,1.09042,1.09046,83.04,False
'2018-05-18T05:43:00',1.09023,1.09032,1.09015,1.09016,89.37,1.09047,1.09055,1.09036,1.09038,99.58,True
'2018-05-18T05:44:00',1.09016,1.09037,1.09012,1.09037,94.85,1.09038,1.09061,1.09034,1.0906,123.49,False
'2018-05-18T05:45:00',1.09037,1.09037,1.09032,1.09034,76.98,1.0906,1.09061,1.09054,1.09057,88.04,True
'2018-05-18T05:46:00',1.09034,1.09057,1.09034,1.09041,105.31,1.09057,1.0908,1.09057,1.09063,109.71,True
'2018-05-18T05:47:00',1.09041,1.09046,1.09038,1.09042,75.53,1.09063,1.09068,1.09061,1.09063,70.94,True
'2018-05-18T05:48:00',1.09041,1.09048,1.0904,1.09043,46.28,1.09065,1.0907,1.09062,1.09064,52.8,True
'2018-05-18T05:49:00',1.09044,1.09057,1.09044,1.09051,64.71,1.09067,1.09078,1.09065,1.09074,88.99,True
'2018-05-18T05:50:00',1.09052,1.09057,1.09049,1.09054,55.86,1.09074,1.09077,1.09069,1.09077,84.92,True
'2018-05-18T05:51:00',1.09054,1.09068,1.09054,1.09062,67.24,1.09077,1.09088,1.09075,1.09083,97.76,False
'2018-05-18T05:52:00',1.0906,1.09063,1.09057,1.09058,45.49,1.09082,1.09084,1.09077,1.09078,64.68,True
'2018-05-18T05:53:00',1.0906,1.09072,1.09057,1.09066,48.5,1.09078,1.0909,1.09078,1.09084,65.0,False
'2018-05-18T05:54:00',1.09066,1.09068,1.0905,1.0905,39.47,1.09086,1.09087,1.09072,1.09072,47.44,True
'2018-05-18T05:55:00',1.0905,1.09065,1.09047,1.09065,94.94,1.09072,1.09089,1.0907,1.09089,91.86,True
'2018-05-18T05:56:00',1.09067,1.0908,1.09062,1.09074,125.25,1.0909,1.09102,1.09085,1.09095,136.11,True
'2018-05-18T05:57:00',1.09074,1.09084,1.09074,1.0908,55.36,1.09095,1.09106,1.09095,1.09103,47.31,True
'2018-05-18T05:58:00',1.0908,1.0909,1.0908,1.09083,50.23,1.09101,1.09112,1.09101,1.09107,48.85,False
'2018-05-18T05:59:00',1.09082,1.09084,1.09076,1.09078,45.6,1.09107,1.09107,1.09099,1.09099,45.65,False
'2018-05-18T06:00:00',1.09075,1.09078,1.09071,1.09073,92.32,1.09101,1.09104,1.09096,1.09099,82.43,False
'2018-05-18T06:01:00',1.09073,1.0908,1.09073,1.09073,66.77,1.09098,1.09106,1.09098,1.09099,65.25,False
'2018-05-18T06:02:00',1.09073,1.09074,1.09049,1.09056,118.95,1.09099,1.09099,1.09076,1.0908,109.05,False
'2018-05-18T06:03:00',1.09055,1.09057,1.09038,1.09047,125.5,1.09081,1.09083,1.09057,1.09072,104.87,False
'2018-05-18T06:04:00',1.0905,1.09051,1.09041,1.09045,109.09,1.09073,1.09076,1.0906,1.0906,96.9,True
'2018-05-18T06:05:00',1.09045,1.09063,1.09042,1.09061,123.56,1.09063,1.09088,1.09059,1.09088,110.95,False
'2018-05-18T06:06:00',1.09061,1.0907,1.0906,1.09061,121.25,1.09088,1.09097,1.09083,1.09083,131.86,True
'2018-05-18T06:07:00',1.09061,1.09074,1.09057,1.09071,97.43,1.09083,1.09097,1.09082,1.09097,82.41,False
'2018-05-18T06:08:00',1.09073,1.09075,1.09061,1.09063,106.92,1.09097,1.09098,1.09087,1.09089,109.82,False
'2018-05-18T06:09:00',1.09062,1.09065,1.09061,1.09063,104.59,1.09088,1.09092,1.09087,1.09088,90.38,True
'2018-05-18T06:10:00',1.09063,1.09071,1.09062,1.09065,81.14,1.09088,1.09093,1.09088,1.0909,72.29,False
'2018-05-18T06:11:00',1.09065,1.09065,1.09061,1.09062,115.66,1.0909,1.09091,1.09085,1.09085,65.41,True
'2018-05-18T06:12:00',1.09063,1.0907,1.09062,1.0907,153.21,1.09087,1.09094,1.09085,1.09093,70.94,True
'2018-05-18T06:13:00',1.09071,1.09073,1.0907,1.09073,27.52,1.09094,1.09097,1.09093,1.09096,18.75,True
'2018-05-18T06:14:00',1.09074,1.09076,1.09073,1.09074,92.74,1.09097,1.09099,1.09095,1.09099,48.74,True
'2018-05-18T06:15:00',1.09074,1.0908,1.09072,1.09079,89.71,1.09099,1.09105,1.09097,1.09104,81.25,False
'2018-05-18T06:16:00',1.09081,1.09084,1.09067,1.09069,81.82,1.09104,1.09108,1.09091,1.09094,80.97,False
'2018-05-18T06:17:00',1.09069,1.09072,1.09059,1.09065,87.47,1.09094,1.09096,1.09084,1.0909,76.9,True
'2018-05-18T06:18:00',1.09066,1.09075,1.09062,1.09072,114.11,1.09089,1.09101,1.09089,1.09099,106.38,True
'2018-05-18T06:19:00',1.09072,1.09081,1.09069,1.09073,111.36,1.09098,1.09108,1.09094,1.091,102.31,True
'2018-05-18T06:20:00',1.09075,1.09077,1.09073,1.09074,52.81,1.09101,1.09102,1.09099,1.09099,59.82,True
'2018-05-18T06:21:00',1.09074,1.09084,1.09073,1.09083,34.46,1.09099,1.0911,1.09099,1.0911,49.35,False
'2018-05-18T06:22:00',1.09083,1.09087,1.09076,1.09077,73.33,1.0911,1.0911,1.09103,1.09103,67.77,False
'2018-05-18T06:23:00',1.09077,1.09081,1.09072,1.09072,70.87,1.09103,1.09106,1.09097,1.09098,68.47,True
'2018-05-18T06:24:00',1.09072,1.09081,1.09072,1.09072,83.12,1.09098,1.09105,1.09098,1.09099,99.55,True
'2018-05-18T06:25:00',1.09074,1.09091,1.09073,1.09091,102.12,1.09098,1.09118,1.09098,1.09118,85.87,False
'2018-05-18T06:26:00',1.09092,1.09092,1.09086,1.09091,47.7,1.09118,1.09118,1.0911,1.09113,43.17,False
'2018-05-18T06:27:00',1.0909,1.09103,1.09069,1.09069,115.6,1.09113,1.09125,1.09094,1.09094,126.33,True
'2018-05-18T06:28:00',1.09069,1.09071,1.09062,1.0907,90.65,1.09094,1.09096,1.09085,1.09096,76.24,False
'2018-05-18T06:29:00',1.09071,1.09073,1.09067,1.09069,103.3,1.09096,1.09097,1.09092,1.09095,94.29,False
'2018-05-18T06:30:00',1.09069,1.09081,1.09061,1.09067,96.16,1.09098,1.09106,1.09087,1.09094,85.25,False
'2018-05-18T06:31:00',1.09069,1.09069,1.09036,1.09039,101.74,1.09094,1.09094,1.09063,1.09065,90.41,True
'2018-05-18T06:32:00',1.0904,1.09045,1.09038,1.09041,79.72,1.09064,1.09071,1.09062,1.09066,78.37,True
'2018-05-18T06:33:00',1.0904,1.0905,1.09038,1.0905,103.44,1.09066,1.09074,1.09064,1.09074,108.85,True
'2018-05-18T06:34:00',1.0905,1.09054,1.09048,1.09054,47.86,1.09073,1.09076,1.09071,1.09076,32.98,False
'2018-05-18T06:35:00',1.09053,1.09062,1.09051,1.09054,74.3,1.09076,1.09085,1.09075,1.09075,48.39,True
'2018-05-18T06:36:00',1.09054,1.09056,1.09053,1.09054,92.16,1.09075,1.0908,1.09073,1.09077,72.13,True
'2018-05-18T06:37:00',1.09054,1.09071,1.09054,1.09065,100.63,1.09079,1.09092,1.09075,1.09091,109.63,False
'2018-05-18T06:38:00',1.09065,1.09067,1.09063,1.09064,65.1,1.09088,1.09091,1.09086,1.09088,92.97,False
'2018-05-18T06:39:00',1.09064,1.0907,1.09061,1.09064,43.68,1.09088,1.09093,1.09084,1.09086,89.64,True
'2018-05-18T06:40:00',1.09064,1.09081,1.09064,1.09081,52.83,1.09086,1.09103,1.09086,1.09102,93.89,True
'2018-05-18T06:41:00',1.09081,1.09084,1.09081,1.09082,33.69,1.09101,1.09105,1.09101,1.09103,57.41,True
'2018-05-18T06:42:00',1.09081,1.09084,1.09079,1.09082,37.09,1.09102,1.09105,1.09101,1.09104,39.73,False
'2018-05-18T06:43:00',1.09082,1.09084,1.09068,1.0907,54.84,1.09102,1.09106,1.0909,1.09092,49.74,False
'2018-05-18T06:44:00',1.0907,1.0907,1.09068,1.09069,33.63,1.09091,1.09094,1.09091,1.09094,33.58,False
'2018-05-18T06:45:00',1.09068,1.09075,1.09067,1.09067,49.28,1.09093,1.091,1.09091,1.09092,55.42,True
'2018-05-18T06:46:00',1.09067,1.09081,1.09067,1.09077,68.43,1.09091,1.09106,1.0909,1.09099,70.76,False
'2018-05-18T06:47:00',1.09075,1.0908,1.09074,1.09076,58.71,1.09098,1.09101,1.09097,1.09099,61.87,True
'2018-05-18T06:48:00',1.09077,1.0908,1.09067,1.0908,70.41,1.091,1.09102,1.0909,1.09102,66.96,True
'2018-05-18T06:49:00',1.09078,1.09084,1.09078,1.09082,73.73,1.09103,1.09107,1.09103,1.09107,69.5,False
'2018-05-18T06:50:00',1.09082,1.09084,1.09079,1.09081,46.16,1.09107,1.09107,1.09103,1.09105,54.93,True
'2018-05-18T06:51:00',1.09081,1.09093,1.0908,1.09091,63.56,1.09105,1.09115,1.09105,1.09115,66.98,True
'2018-05-18T06:52:00',1.09091,1.09099,1.0909,1.09094,45.04,1.09114,1.0912,1.09112,1.09117,44.27,True
'2018-05-18T06:53:00',1.09094,1.09095,1.09094,1.09095,4.56,1.09117,1.09118,1.09117,1.09118,3.86,False
'2018-05-18T06:54:00',1.09095,1.09098,1.0909,1.0909,28.07,1.0912,1.09122,1.09111,1.09114,38.21,True
'2018-05-18T06:55:00',1.0909,1.09099,1.0909,1.09096,43.57,1.09114,1.09121,1.09114,1.09121,43.85,False
'2018-05-18T06:56:00',1.09098,1.09099,1.09096,1.09096,30.01,1.09121,1.09123,1.0912,1.0912,35.18,False
'2018-05-18T06:57:00',1.09095,1.09104,1.09082,1.09095,90.91,1.09119,1.09129,1.09108,1.0912,110.95,True
'2018-05-18T06:58:00',1.09095,1.09103,1.09095,1.091,77.65,1.09119,1.09128,1.09119,1.09125,71.02,False
'2018-05-18T06:59:00',1.09101,1.09105,1.09096,1.09101,75.49,1.09125,1.09129,1.0912,1.09123,83.85,False
'2018-05-18T07:00:00',1.09102,1.09106,1.09092,1.09097,98.31,1.09123,1.09129,1.09114,1.0912,136.81,False
'2018-05-18T07:01:00',1.09097,1.09101,1.09081,1.09089,79.72,1.0912,1.09124,1.09105,1.09114,94.4,True
'2018-05-18T07:02:00',1.09091,1.09094,1.09089,1.09092,42.89,1.09114,1.09118,1.09113,1.09116,62.52,True
'2018-05-18T07:03:00',1.09092,1.09099,1.09092,1.09094,36.43,1.09116,1.09121,1.09116,1.09117,59.23,True
'2018-05-18T07:04:00',1.09093,1.09104,1.09092,1.09104,49.1,1.09117,1.09127,1.09115,1.09127,71.66,True
'2018-05-18T07:05:00',1.09104,1.09107,1.09103,1.09105,40.47,1.09127,1.09131,1.09125,1.09128,54.58,False
'2018-05-18T07:06:00',1.09103,1.09108,1.09096,1.091,87.67,1.09129,1.09131,1.09119,1.09123,123.99,False
'2018-05-18T07:07:00',1.09101,1.09107,1.09094,1.09099,47.32,1.09124,1.0913,1.09119,1.09125,67.95,False
'2018-05-18T07:08:00',1.09097,1.09103,1.09093,1.09098,48.0,1.0912,1.09127,1.09118,1.09124,60.27,True
'2018-05-18T07:09:00',1.09098,1.09105,1.09098,1.09101,74.95,1.09122,1.09128,1.09122,1.09125,85.64,True
'2018-05-18T07:10:00',1.09102,1.09102,1.09088,1.09102,50.15,1.09129,1.09129,1.09113,1.09125,56.61,False
'2018-05-18T07:11:00',1.09102,1.09108,1.09101,1.09101,36.44,1.09124,1.09132,1.09124,1.09126,45.58,True
'2018-05-18T07:12:00',1.09101,1.09105,1.09096,1.09104,69.54,1.09126,1.09131,1.0912,1.09131,103.85,False
'2018-05-18T07:13:00',1.09106,1.09106,1.09099,1.09104,59.67,1.09131,1.09131,1.09124,1.09127,76.79,False
'2018-05-18T07:14:00',1.09102,1.09102,1.09093,1.09093,39.89,1.09127,1.09128,1.09117,1.09119,63.39,True
'2018-05-18T07:15:00',1.09092,1.09103,1.09092,1.09102,29.84,1.09114,1.09128,1.09114,1.09128,42.17,False
'2018-05-18T07:16:00',1.09102,1.09104,1.09099,1.091,43.29,1.09129,1.09129,1.09124,1.09124,44.83,False
'2018-05-18T07:17:00',1.091,1.091,1.09071,1.09071,62.28,1.09124,1.09125,1.09096,1.09096,75.37,False
'2018-05-18T07:18:00',1.09071,1.09079,1.09062,1.09068,80.23,1.09096,1.09104,1.09087,1.09091,111.69,True
'2018-05-18T07:19:00',1.09066,1.09077,1.09065,1.09076,26.74,1.09091,1.09102,1.0909,1.09101,36.83,True
'2018-05-18T07:20:00',1.09076,1.09077,1.09075,1.09077,17.29,1.091,1.09101,1.091,1.091,19.67,False
'2018-05-18T07:21:00',1.09076,1.09082,1.09068,1.0907,74.78,1.09101,1.09105,1.09092,1.09095,79.84,False
'2018-05-18T07:22:00',1.0907,1.0907,1.09051,1.09068,90.65,1.09095,1.09096,1.09076,1.09088,102.66,False
'2018-05-18T07:23:00',1.09067,1.09067,1.09053,1.09057,82.29,1.0909,1.09091,1.09078,1.09082,114.74,False
'2018-05-18T07:24:00',1.09057,1.09058,1.09054,1.09054,53.17,1.09082,1.09082,1.09078,1.09079,48.76,False
'2018-05-18T07:25:00',1.09054,1.09058,1.09047,1.09051,71.43,1.09079,1.09082,1.09072,1.09075,94.02,True
'2018-05-18T07:26:00',1.0905,1.0907,1.09049,1.09065,87.42,1.09076,1.09093,1.09071,1.0909,105.8,True
'2018-05-18T07:27:00',1.09065,1.09078,1.0906,1.09074,53.98,1.09089,1.09102,1.09086,1.09098,60.55,False
'2018-05-18T07:28:00',1.09072,1.09075,1.09058,1.09068,59.65,1.09097,1.091,1.09083,1.09093,84.65,False
'2018-05-18T07:29:00',1.09068,1.09069,1.09059,1.0906,32.59,1.09093,1.09093,1.09084,1.09084,58.77,True
'2018-05-18T07:30:00',1.09058,1.09067,1.09053,1.09067,115.27,1.09084,1.09092,1.09078,1.09091,141.05,False
'2018-05-18T07:31:00',1.09067,1.09067,1.0905,1.09054,110.45,1.09093,1.09093,1.09074,1.09077,105.38,True
'2018-05-18T07:32:00',1.09052,1.09066,1.09046,1.09064,75.32,1.09077,1.09087,1.09068,1.09087,60.04,False
'2018-05-18T07:33:00',1.09064,1.09066,1.09057,1.09059,92.61,1.09087,1.09089,1.09079,1.09083,64.46,True
'2018-05-18T07:34:00',1.09059,1.09077,1.09059,1.09068,68.27,1.09083,1.09102,1.09083,1.09093,49.66,False
'2018-05-18T07:35:00',1.09069,1.09069,1.09059,1.09064,78.4,1.09093,1.09093,1.09083,1.09089,68.86,False
'2018-05-18T07:36:00',1.09063,1.09068,1.09057,1.09062,119.1,1.0909,1.09092,1.09082,1.09088,89.23,False
'2018-05-18T07:37:00',1.09064,1.09066,1.09046,1.09049,109.21,1.09086,1.09088,1.09068,1.09072,69.51,True
'2018-05-18T07:38:00',1.09049,1.0906,1.09042,1.09057,92.86,1.09073,1.0908,1.09065,1.09079,70.79,False
'2018-05-18T07:39:00',1.09055,1.09061,1.09044,1.09045,92.48,1.09079,1.09086,1.09066,1.09067,59.19,False
'2018-05-18T07:40:00',1.09045,1.09045,1.09034,1.09039,112.59,1.09069,1.09069,1.09059,1.09063,68.54,False
'2018-05-18T07:41:00',1.09038,1.09041,1.09011,1.09032,182.73,1.09063,1.09064,1.09035,1.09056,127.65,True
'2018-05-18T07:42:00',1.09032,1.09034,1.09026,1.09033,70.03,1.09056,1.09058,1.09048,1.09054,60.64,False
'2018-05-18T07:43:00',1.09033,1.09033,1.09022,1.09023,76.71,1.09055,1.09057,1.09047,1.09047,50.99,False
'2018-05-18T07:44:00',1.09022,1.09024,1.09008,1.0901,185.23,1.09047,1.09047,1.09026,1.09034,120.72,True
'2018-05-18T07:45:00',1.09012,1.09024,1.09005,1.09018,84.04,1.09034,1.09047,1.09028,1.09043,67.16,True
'2018-05-18T07:46:00',1.09018,1.09038,1.09017,1.09033,135.75,1.09043,1.09062,1.09042,1.09052,133.62,True
'2018-05-18T07:47:00',1.09033,1.09042,1.09032,1.09039,94.47,1.09053,1.09067,1.09052,1.09063,119.42,True
'2018-05-18T07:48:00',1.09039,1.09051,1.09038,1.09049,48.99,1.09063,1.09074,1.09063,1.0907,51.06,False
'2018-05-18T07:49:00',1.09045,1.09048,1.09035,1.09045,148.23,1.09069,1.09071,1.09057,1.0907,121.7,False
'2018-05-18T07:50:00',1.09045,1.09045,1.09032,1.09033,94.43,1.0907,1.0907,1.09047,1.09055,92.35,False
'2018-05-18T07:51:00',1.09033,1.09033,1.09032,1.09033,49.24,1.09054,1.09054,1.09046,1.09051,68.9,True
'2018-05-18T07:52:00',1.09033,1.09033,1.09032,1.09033,33.07,1.09051,1.09055,1.09048,1.09054,50.34,True
'2018-05-18T07:53:00',1.09033,1.09044,1.09032,1.09041,125.37,1.0905,1.09068,1.0905,1.09067,98.62,False
'2018-05-18T07:54:00',1.09041,1.09041,1.09032,1.09032,116.14,1.09066,1.09066,1.09051,1.09052,82.04,True
'2018-05-18T07:55:00',1.09032,1.09038,1.09032,1.09035,125.15,1.09049,1.09057,1.09049,1.09055,89.82,False
'2018-05-18T07:56:00',1.09033,1.09035,1.09032,1.09032,123.65,1.09055,1.09056,1.09053,1.09056,69.3,False
'2018-05-18T07:57:00',1.09033,1.09034,1.0903,1.0903,41.41,1.09056,1.09056,1.09046,1.09046,35.56,False
'2018-05-18T07:58:00',1.0903,1.09031,1.09004,1.0901,43.96,1.09047,1.09049,1.09027,1.09033,38.2,False
'2018-05-18T07:59:00',1.09009,1.09015,1.09002,1.09006,117.12,1.09034,1.09038,1.09024,1.09027,62.45,True
'2018-05-18T08:00:00',1.09007,1.09034,1.09007,1.09021,100.1,1.09026,1.09054,1.09026,1.09041,64.93,True
'2018-05-18T08:01:00',1.09021,1.09032,1.09019,1.09031,131.15,1.09039,1.09052,1.09036,1.09052,80.7,True
'2018-05-18T08:02:00',1.09031,1.09043,1.09026,1.09038,146.48,1.09052,1.09064,1.09046,1.09057,84.54,False
'2018-05-18T08:03:00',1.0904,1.0904,1.09035,1.09036,53.51,1.09058,1.09059,1.09053,1.09053,38.0,False
'2018-05-18T08:04:00',1.09037,1.09038,1.09029,1.09033,63.78,1.09054,1.09057,1.09047,1.0905,42.0,False
'2018-05-18T08:05:00',1.09032,1.09039,1.09022,1.09022,107.11,1.09054,1.09061,1.09038,1.09039,72.35,False
'2018-05-18T08:06:00',1.09023,1.09023,1.08986,1.08996,130.96,1.09038,1.09043,1.09005,1.09014,89.0,True
'2018-05-18T08:07:00',1.08996,1.08998,1.08986,1.08997,45.33,1.09015,1.09019,1.09006,1.09018,46.88,True
'2018-05-18T08:08:00',1.08997,1.09022,1.08995,1.09013,79.0,1.09017,1.09042,1.09015,1.09035,104.1,False
'2018-05-18T08:09:00',1.09016,1.09024,1.0901,1.09011,47.69,1.09036,1.09044,1.09031,1.09034,72.87,False
'2018-05-18T08:10:00',1.09011,1.09022,1.09006,1.09009,73.57,1.09034,1.09044,1.09029,1.09032,107.23,True
'2018-05-18T08:11:00',1.09009,1.09018,1.09006,1.09011,71.72,1.09032,1.0904,1.0903,1.09034,92.95,False
'2018-05-18T08:12:00',1.0901,1.09015,1.09003,1.09006,107.66,1.09032,1.09037,1.09027,1.09029,85.05,False
'2018-05-18T08:13:00',1.09006,1.09008,1.08999,1.09001,134.59,1.09029,1.09031,1.09023,1.09023,87.37,True
'2018-05-18T08:14:00',1.09001,1.09006,1.08996,1.09001,103.92,1.09026,1.09029,1.0902,1.09025,98.2,True
'2018-05-18T08:15:00',1.09,1.09014,1.08989,1.09009,176.16,1.09024,1.09035,1.09013,1.09033,148.39,True
'2018-05-18T08:16:00',1.09008,1.09019,1.09007,1.09017,123.1,1.09031,1.09042,1.0903,1.09042,114.37,True
'2018-05-18T08:17:00',1.09018,1.09032,1.09017,1.09027,136.51,1.09042,1.09054,1.09041,1.09049,112.26,True
'2018-05-18T08:18:00',1.09029,1.09034,1.09022,1.09029,117.39,1.09055,1.09057,1.09047,1.09052,159.46,True
'2018-05-18T08:19:00',1.09031,1.09035,1.09027,1.09031,60.18,1.09052,1.09058,1.0905,1.09054,100.32,True
'2018-05-18T08:20:00',1.09031,1.09043,1.0903,1.09036,60.49,1.09054,1.09066,1.09053,1.09059,85.4,True
'2018-05-18T08:21:00',1.09034,1.09053,1.0903,1.09039,68.98,1.09057,1.09074,1.09053,1.0906,89.44,True
'2018-05-18T08:22:00',1.09038,1.0905,1.09037,1.09049,45.93,1.09061,1.0907,1.09057,1.09069,76.07,True
'2018-05-18T08:23:00',1.09049,1.0906,1.09041,1.0906,87.6,1.0907,1.09081,1.09061,1.09081,131.47,True
'2018-05-18T08:24:00',1.09055,1.09066,1.09055,1.09061,125.69,1.0908,1.09088,1.09078,1.09083,157.53,False
'2018-05-18T08:25:00',1.09059,1.09068,1.09053,1.09059,201.1,1.09083,1.09091,1.09078,1.09085,199.96,True
'2018-05-18T08:26:00',1.0906,1.09081,1.09056,1.0907,208.63,1.09085,1.09102,1.09081,1.09092,246.33,False
'2018-05-18T08:27:00',1.09067,1.09069,1.0902,1.09026,183.18,1.09093,1.09093,1.09044,1.0905,189.07,True
'2018-05-18T08:28:00',1.09025,1.09033,1.09022,1.09026,96.63,1.09049,1.09056,1.09046,1.09052,83.64,False
'2018-05-18T08:29:00',1.09026,1.09026,1.09016,1.09017,121.21,1.09052,1.09052,1.09039,1.09044,83.25,True
'2018-05-18T08:30:00',1.09016,1.09028,1.09016,1.09021,127.47,1.09044,1.09053,1.09038,1.09044,97.35,True
'2018-05-18T08:31:00',1.0902,1.09049,1.09017,1.09046,117.74,1.0904,1.09071,1.09036,1.0907,104.39,True
'2018-05-18T08:32:00',1.09045,1.09051,1.09044,1.0905,78.97,1.09071,1.09075,1.09067,1.09073,109.03,True
'2018-05-18T08:33:00',1.0905,1.09058,1.09045,1.09054,70.98,1.09069,1.0908,1.09068,1.0908,96.6,False
'2018-05-18T08:34:00',1.09054,1.09057,1.09026,1.09026,100.95,1.09079,1.09082,1.09053,1.09053,145.25,False
'2018-05-18T08:35:00',1.09026,1.09027,1.09003,1.09008,158.87,1.09053,1.09053,1.09026,1.09033,161.3,True
'2018-05-18T08:36:00',1.09011,1.09028,1.09008,1.09023,106.73,1.09033,1.09048,1.09031,1.09047,116.65,False
'2018-05-18T08:37:00',1.09024,1.09029,1.09003,1.09005,134.15,1.09047,1.09053,1.09025,1.09029,166.54,False
'2018-05-18T08:38:00',1.09005,1.09006,1.08998,1.08998,60.81,1.09029,1.0903,1.0902,1.09021,74.57,True
'2018-05-18T08:39:00',1.08998,1.09007,1.08995,1.09004,74.23,1.0902,1.0903,1.09019,1.09024,60.79,True
'2018-05-18T08:40:00',1.09004,1.09022,1.09,1.09018,151.07,1.09024,1.09044,1.09022,1.09039,155.94,False
'2018-05-18T08:41:00',1.09019,1.09019,1.09004,1.09013,157.04,1.09039,1.09041,1.09024,1.09037,150.17,False
'2018-05-18T08:42:00',1.09014,1.09021,1.09012,1.09013,108.71,1.09035,1.09044,1.0903,1.09036,108.77,False
'2018-05-18T08:43:00',1.09013,1.09021,1.0899,1.09006,139.48,1.09035,1.09035,1.09012,1.09028,144.86,True
'2018-05-18T08:44:00',1.09005,1.09033,1.09003,1.09027,184.36,1.09028,1.09055,1.09026,1.09049,149.71,True
'2018-05-18T08:45:00',1.09027,1.09032,1.09021,1.09031,101.83,1.09047,1.09053,1.09041,1.09051,75.43,True
'2018-05-18T08:46:00',1.09031,1.09035,1.09022,1.09033,100.37,1.09052,1.09055,1.09042,1.09054,76.61,False
'2018-05-18T08:47:00',1.09033,1.09035,1.0902,1.0902,79.2,1.09054,1.09055,1.0904,1.0904,61.85,False
'2018-05-18T08:48:00',1.0902,1.0902,1.09008,1.09014,101.19,1.09038,1.09042,1.0903,1.09033,82.96,True
'2018-05-18T08:49:00',1.09014,1.09026,1.09009,1.09024,126.58,1.09034,1.09048,1.0903,1.09046,105.37,False
'2018-05-18T08:50:00',1.09024,1.0903,1.09022,1.09024,113.74,1.09047,1.09055,1.09044,1.09046,97.7,False
'2018-05-18T08:51:00',1.09024,1.09025,1.09011,1.09013,96.48,1.09047,1.09048,1.09031,1.09035,87.54,False
'2018-05-18T08:52:00',1.09012,1.09015,1.09003,1.09012,137.35,1.09035,1.09037,1.09024,1.09034,125.91,False
'2018-05-18T08:53:00',1.0901,1.0901,1.08991,1.09004,120.17,1.09032,1.09032,1.09014,1.09026,143.31,False
'2018-05-18T08:54:00',1.09002,1.09005,1.08963,1.08973,157.56,1.09024,1.09025,1.08984,1.08997,183.23,False
'2018-05-18T08:55:00',1.08971,1.08974,1.08965,1.08965,109.38,1.08997,1.08998,1.08989,1.08989,112.95,True
'2018-05-18T08:56:00',1.08968,1.08978,1.08967,1.08976,121.92,1.08992,1.08999,1.08989,1.08999,87.9,True
'2018-05-18T08:57:00',1.08978,1.08983,1.08956,1.0898,194.11,1.08999,1.09004,1.08976,1.09004,205.48,False
'2018-05-18T08:58:00',1.0898,1.08981,1.08963,1.08971,174.33,1.09002,1.09003,1.08982,1.08987,256.53,False
'2018-05-18T08:59:00',1.08972,1.08972,1.08947,1.08948,188.59,1.08989,1.08989,1.0897,1.08971,181.48,True
'2018-05-18T09:00:00',1.08943,1.0898,1.08943,1.0898,210.69,1.08966,1.09004,1.08966,1.09004,257.31,True
'2018-05-18T09:01:00',1.0898,1.08992,1.08974,1.08982,151.63,1.09004,1.09014,1.08997,1.09004,162.3,False
'2018-05-18T09:02:00',1.0898,1.09001,1.08976,1.08981,222.77,1.09002,1.09025,1.08999,1.09004,238.1,False
'2018-05-18T09:03:00',1.08981,1.08984,1.08963,1.08965,183.06,1.09005,1.09007,1.08986,1.0899,160.3,True
'2018-05-18T09:04:00',1.08965,1.08974,1.0896,1.0897,163.96,1.0899,1.08998,1.08986,1.08995,152.21,False
'2018-05-18T09:05:00',1.08971,1.08973,1.08963,1.08967,138.89,1.08994,1.08998,1.08987,1.0899,133.91,True
'2018-05-18T09:06:00',1.08967,1.08972,1.0896,1.08972,152.37,1.0899,1.08996,1.08982,1.08995,122.68,True
'2018-05-18T09:07:00',1.08973,1.08989,1.08972,1.08984,99.27,1.08995,1.09011,1.08995,1.09003,116.57,True
'2018-05-18T09:08:00',1.08983,1.08987,1.08978,1.08986,118.92,1.09003,1.09011,1.09,1.0901,129.45,False
'2018-05-18T09:09:00',1.08986,1.08995,1.08977,1.08978,103.07,1.09011,1.09015,1.09001,1.09001,96.75,False
'2018-05-18T09:10:00',1.08978,1.0898,1.08958,1.08966,224.29,1.09001,1.09003,1.08982,1.08988,208.7,False
'2018-05-18T09:11:00',1.08967,1.08968,1.08943,1.08947,210.0,1.0899,1.08991,1.08964,1.0897,155.55,True
'2018-05-18T09:12:00',1.08947,1.08957,1.08947,1.08957,130.88,1.0897,1.0898,1.08968,1.08978,95.48,True
'2018-05-18T09:13:00',1.08957,1.08978,1.08953,1.0897,125.47,1.08978,1.08997,1.08975,1.08993,100.87,False
'2018-05-18T09:14:00',1.08971,1.08975,1.08961,1.08968,125.84,1.08993,1.08995,1.0898,1.08993,121.56,True
'2018-05-18T09:15:00',1.08971,1.0898,1.08969,1.08974,101.97,1.08993,1.09002,1.08987,1.08996,78.87,False
'2018-05-18T09:16:00',1.08974,1.08975,1.08967,1.0897,105.49,1.08995,1.08996,1.08985,1.08989,72.69,False
'2018-05-18T09:17:00',1.08967,1.08975,1.08963,1.08963,84.58,1.08989,1.08995,1.08984,1.08987,62.49,False
'2018-05-18T09:18:00',1.08963,1.08963,1.08951,1.08951,93.38,1.08987,1.08987,1.08976,1.08976,106.56,False
'2018-05-18T09:19:00',1.08954,1.08959,1.08941,1.08944,159.93,1.08977,1.08978,1.08959,1.08961,151.69,False
'2018-05-18T09:20:00',1.08944,1.08953,1.08941,1.08942,177.76,1.08963,1.08972,1.08958,1.0896,193.88,False
'2018-05-18T09:21:00',1.08941,1.08942,1.0891,1.08918,81.45,1.0896,1.0896,1.08927,1.08935,53.6,True
'2018-05-18T09:22:00',1.08916,1.08918,1.08904,1.08918,76.75,1.08934,1.08941,1.08922,1.08941,44.95,True
'2018-05-18T09:23:00',1.08918,1.08918,1.08908,1.08918,80.83,1.08941,1.08942,1.08932,1.08942,93.12,False
'2018-05-18T09:24:00',1.08918,1.08921,1.08884,1.08884,65.42,1.08942,1.08942,1.08902,1.08902,86.82,False
'2018-05-18T09:25:00',1.08883,1.08891,1.08856,1.08869,151.56,1.08903,1.08911,1.08878,1.08887,133.62,False
'2018-05-18T09:26:00',1.08873,1.08874,1.08848,1.08856,122.21,1.08888,1.08895,1.08871,1.08877,140.14,True
'2018-05-18T09:27:00',1.08855,1.08867,1.08854,1.08867,72.19,1.08877,1.08886,1.08874,1.08886,93.58,True
'2018-05-18T09:28:00',1.08867,1.08883,1.08867,1.08883,94.18,1.08886,1.08907,1.08886,1.08907,122.64,False
'2018-05-18T09:29:00',1.08884,1.08887,1.08872,1.08875,213.7,1.08903,1.0891,1.08892,1.08897,175.08,True
'2018-05-18T09:30:00',1.08875,1.08912,1.08871,1.089,173.72,1.08896,1.08934,1.08894,1.0892,133.4,False
'2018-05-18T09:31:00',1.08896,1.08902,1.08892,1.08899,174.58,1.08918,1.08922,1.08914,1.08922,169.5,False
'2018-05-18T09:32:00',1.08899,1.08899,1.08892,1.08894,100.39,1.08922,1.08922,1.08911,1.08917,113.53,True
'2018-05-18T09:33:00',1.08894,1.08898,1.08891,1.08895,125.43,1.0891,1.0892,1.0891,1.08916,110.03,True
'2018-05-18T09:34:00',1.08896,1.08897,1.08892,1.08896,145.14,1.08918,1.08919,1.08912,1.08918,153.92,True
'2018-05-18T09:35:00',1.08896,1.08899,1.08894,1.08897,152.42,1.08918,1.08921,1.08913,1.08921,132.46,False
'2018-05-18T09:36:00',1.08899,1.089,1.08893,1.08894,85.11,1.08921,1.08923,1.08913,1.08914,85.0,False
'2018-05-18T09:37:00',1.08893,1.08894,1.0889,1.08892,77.53,1.0891,1.08915,1.08909,1.08913,94.78,False
'2018-05-18T09:38:00',1.08892,1.08893,1.0888,1.08881,85.63,1.08912,1.08912,1.08899,1.08899,99.17,False
'2018-05-18T09:39:00',1.0888,1.08881,1.0887,1.08872,69.45,1.08898,1.08902,1.0889,1.08893,55.52,False
'2018-05-18T09:40:00',1.08872,1.08872,1.08852,1.08854,73.9,1.08895,1.08895,1.08874,1.08875,59.25,False
'2018-05-18T09:41:00',1.08854,1.08854,1.0885,1.08851,64.26,1.08875,1.08875,1.08867,1.08873,52.35,False
'2018-05-18T09:42:00',1.08851,1.08855,1.0885,1.0885,40.59,1.08872,1.08877,1.08872,1.08872,39.54,False
'2018-05-18T09:43:00',1.0885,1.0885,1.08839,1.08839,73.11,1.0887,1.08871,1.08858,1.08861,88.21,False
'2018-05-18T09:44:00',1.08839,1.08839,1.08825,1.08834,104.15,1.08859,1.08859,1.08847,1.08855,94.93,False
'2018-05-18T09:45:00',1.08834,1.08834,1.08804,1.08807,197.55,1.08855,1.08857,1.08824,1.08828,148.65,False
'2018-05-18T09:46:00',1.08807,1.08807,1.08803,1.08805,91.44,1.08829,1.08829,1.0882,1.08825,90.43,False
'2018-05-18T09:47:00',1.08802,1.08806,1.08777,1.08778,77.09,1.08822,1.08828,1.088,1.08801,111.51,False
'2018-05-18T09:48:00',1.0878,1.08796,1.0875,1.08751,209.4,1.08803,1.08817,1.0877,1.08776,185.02,True
'2018-05-18T09:49:00',1.08755,1.08776,1.08752,1.08767,182.57,1.08778,1.08801,1.08775,1.0879,160.2,False
'2018-05-18T09:50:00',1.08769,1.0877,1.0875,1.08762,174.59,1.0879,1.08793,1.08773,1.08787,153.38,True
'2018-05-18T09:51:00',1.08766,1.08787,1.08765,1.08777,153.43,1.08788,1.08809,1.08788,1.08798,161.29,False
'2018-05-18T09:52:00',1.08777,1.08779,1.08744,1.0875,105.07,1.08799,1.08802,1.08765,1.0877,92.8,True
'2018-05-18T09:53:00',1.0875,1.08763,1.08749,1.08751,127.17,1.08775,1.08787,1.08772,1.08775,101.81,True
'2018-05-18T09:54:00',1.08751,1.08756,1.08743,1.08754,105.87,1.08775,1.08778,1.08766,1.08777,98.75,False
'2018-05-18T09:55:00',1.08754,1.08756,1.08744,1.0875,92.21,1.08777,1.08779,1.08765,1.08774,97.13,False
'2018-05-18T09:56:00',1.08748,1.08756,1.08745,1.08751,117.81,1.08772,1.08774,1.08766,1.08772,113.88,True
'2018-05-18T09:57:00',1.0875,1.08763,1.08748,1.08761,98.57,1.08772,1.08784,1.08769,1.08784,92.67,True
'2018-05-18T09:58:00',1.08761,1.08777,1.08752,1.08776,143.34,1.08785,1.088,1.08774,1.08799,166.77,True
'2018-05-18T09:59:00',1.08776,1.08788,1.08774,1.0878,178.54,1.08798,1.08811,1.08796,1.08804,219.32,True
'2018-05-18T10:00:00',1.0878,1.08795,1.0878,1.08787,184.16,1.08804,1.08819,1.08803,1.08807,254.08,True
'2018-05-18T10:01:00',1.08787,1.08805,1.08782,1.08803,133.1,1.0881,1.08825,1.08804,1.08821,124.67,False
'2018-05-18T10:02:00',1.08803,1.08806,1.08792,1.08801,91.89,1.08823,1.08825,1.08814,1.08823,81.82,True
'2018-05-18T10:03:00',1.08801,1.0881,1.08794,1.08804,128.09,1.08823,1.0883,1.08815,1.08826,106.54,True
'2018-05-18T10:04:00',1.08804,1.08811,1.08803,1.08811,56.62,1.08826,1.08834,1.08824,1.08833,51.81,False
'2018-05-18T10:05:00',1.08811,1.08813,1.08808,1.08811,92.97,1.08833,1.08833,1.08828,1.08831,69.97,False
'2018-05-18T10:06:00',1.08811,1.08811,1.08778,1.08792,120.16,1.0883,1.0883,1.08799,1.08811,92.88,False
'2018-05-18T10:07:00',1.08792,1.08796,1.08791,1.08791,49.67,1.08812,1.08818,1.08812,1.08813,45.34,False
'2018-05-18T10:08:00',1.08794,1.08794,1.08791,1.08792,35.22,1.08813,1.08814,1.08805,1.08811,44.25,True
'2018-05-18T10:09:00',1.08792,1.08792,1.08791,1.08791,24.84,1.08811,1.08814,1.08803,1.08814,40.29,False
'2018-05-18T10:10:00',1.08791,1.08809,1.08791,1.08791,140.71,1.08813,1.08833,1.08811,1.08814,122.73,False
'2018-05-18T10:11:00',1.08792,1.08793,1.08791,1.08792,62.44,1.08814,1.08814,1.08802,1.08803,97.19,False
'2018-05-18T10:12:00',1.08792,1.08792,1.0877,1.08772,64.35,1.08803,1.08803,1.08792,1.08795,123.4,True
'2018-05-18T10:13:00',1.08772,1.08777,1.08767,1.08775,100.58,1.08795,1.08799,1.0879,1.08795,136.34,False
'2018-05-18T10:14:00',1.08775,1.08775,1.08768,1.08771,69.38,1.08795,1.08798,1.08787,1.08793,118.38,False
'2018-05-18T10:15:00',1.08771,1.08778,1.08759,1.08759,119.52,1.08793,1.08799,1.08783,1.08783,119.86,False
'2018-05-18T10:16:00',1.08759,1.08764,1.08751,1.08751,177.13,1.08784,1.08787,1.08774,1.08774,164.02,True
'2018-05-18T10:17:00',1.08751,1.08758,1.08749,1.08753,146.12,1.08774,1.08781,1.0877,1.08775,149.32,True
'2018-05-18T10:18:00',1.08753,1.08756,1.08746,1.08754,149.46,1.08774,1.08778,1.08768,1.08777,142.77,True
'2018-05-18T10:19:00',1.08755,1.08771,1.08755,1.08761,121.58,1.08777,1.0879,1.08777,1.08783,110.11,False
'2018-05-18T10:20:00',1.08761,1.08768,1.08759,1.0876,179.64,1.08785,1.08789,1.08779,1.08782,138.76,False
'2018-05-18T10:21:00',1.08759,1.0876,1.08753,1.08756,118.1,1.08782,1.08782,1.08773,1.08779,123.59,True
'2018-05-18T10:22:00',1.08755,1.08764,1.08755,1.0876,90.51,1.0878,1.08784,1.08776,1.08782,82.94,False
'2018-05-18T10:23:00',1.08765,1.08769,1.08742,1.08743,204.46,1.08784,1.08792,1.08762,1.08762,209.18,True
'2018-05-18T10:24:00',1.08742,1.08746,1.08742,1.08745,116.05,1.08762,1.08768,1.08759,1.08767,153.54,True
'2018-05-18T10:25:00',1.08745,1.08749,1.08744,1.08747,73.1,1.08767,1.08769,1.08764,1.08769,74.88,False
'2018-05-18T10:26:00',1.08747,1.08751,1.08743,1.08745,98.43,1.08772,1.08772,1.0876,1.08764,108.91,False
'2018-05-18T10:27:00',1.08746,1.08746,1.08735,1.08735,37.07,1.08764,1.08764,1.08756,1.08757,47.75,True
'2018-05-18T10:28:00',1.08735,1.08745,1.08727,1.08745,114.89,1.08758,1.0877,1.0875,1.08768,104.98,True
'2018-05-18T10:29:00',1.08747,1.08749,1.08743,1.08748,90.5,1.08768,1.08772,1.08766,1.0877,102.47,True
'2018-05-18T10:30:00',1.08748,1.08763,1.08744,1.08763,103.95,1.08771,1.08785,1.08766,1.08784,128.62,False
'2018-05-18T10:31:00',1.0876,1.08761,1.08742,1.08746,91.14,1.08784,1.08784,1.08765,1.08769,116.99,True
'2018-05-18T10:32:00',1.08746,1.08754,1.08746,1.08754,79.71,1.08768,1.08777,1.08768,1.08776,98.47,False
'2018-05-18T10:33:00',1.08754,1.08754,1.08741,1.08751,28.67,1.08776,1.08776,1.08763,1.0877,42.53,False
'2018-05-18T10:34:00',1.08751,1.08752,1.08746,1.08749,69.63,1.08766,1.08774,1.08765,1.08771,64.61,True
'2018-05-18T10:35:00',1.08748,1.08766,1.08748,1.08764,103.97,1.08772,1.08787,1.08772,1.08787,93.39,False
'2018-05-18T10:36:00',1.08766,1.08771,1.08764,1.08764,52.8,1.08789,1.08792,1.08782,1.08785,65.56,True
'2018-05-18T10:37:00',1.08764,1.08773,1.08756,1.08766,98.21,1.08782,1.08793,1.08778,1.08788,99.81,False
'2018-05-18T10:38:00',1.08766,1.08766,1.08749,1.08749,109.33,1.08788,1.08788,1.08772,1.08773,118.38,False
'2018-05-18T10:39:00',1.08748,1.08751,1.08743,1.08744,98.73,1.08773,1.08773,1.08761,1.08761,106.63,False
'2018-05-18T10:40:00',1.08744,1.08744,1.08742,1.08744,61.89,1.08761,1.08767,1.08757,1.08759,61.91,False
'2018-05-18T10:41:00',1.08743,1.08744,1.08726,1.08726,78.88,1.08759,1.08762,1.08749,1.08749,86.61,True
'2018-05-18T10:42:00',1.08726,1.08734,1.08726,1.08734,81.69,1.0875,1.08752,1.08749,1.08752,85.37,False
'2018-05-18T10:43:00',1.08731,1.08739,1.08729,1.08734,86.63,1.08752,1.08762,1.0875,1.08752,100.52,True
'2018-05-18T10:44:00',1.08733,1.08756,1.08733,1.08755,109.92,1.08752,1.08778,1.08752,1.08778,124.26,True
'2018-05-18T10:45:00',1.08756,1.08774,1.08755,1.08766,105.97,1.08778,1.08796,1.08777,1.08785,145.94,True
'2018-05-18T10:46:00',1.08766,1.08772,1.08749,1.0877,120.91,1.08785,1.08795,1.08771,1.0879,131.12,True
'2018-05-18T10:47:00',1.08769,1.08781,1.08764,1.08774,97.52,1.0879,1.08801,1.08785,1.08795,81.6,True
'2018-05-18T10:48:00',1.08774,1.08778,1.08769,1.08775,77.34,1.08795,1.088,1.08791,1.08797,57.21,False
'2018-05-18T10:49:00',1.08777,1.0878,1.0876,1.08764,132.26,1.088,1.088,1.08784,1.08785,161.08,False
'2018-05-18T10:50:00',1.08765,1.08767,1.08762,1.08762,98.3,1.08785,1.08787,1.08784,1.08785,70.55,True
'2018-05-18T10:51:00',1.08762,1.08776,1.08761,1.08773,78.03,1.08786,1.08797,1.08784,1.08794,72.7,True
'2018-05-18T10:52:00',1.08773,1.08783,1.08773,1.08773,45.73,1.08795,1.08804,1.08795,1.08797,35.48,True
'2018-05-18T10:53:00',1.08777,1.08783,1.08776,1.08776,77.09,1.08799,1.08805,1.08798,1.08798,80.14,False
'2018-05-18T10:54:00',1.08776,1.08781,1.08769,1.08769,66.88,1.08798,1.08806,1.08792,1.08792,71.77,True
'2018-05-18T10:55:00',1.08769,1.08787,1.08769,1.08781,76.97,1.08792,1.08807,1.08792,1.08804,71.07,True
'2018-05-18T10:56:00',1.08781,1.08787,1.08779,1.08786,73.06,1.08804,1.08809,1.08801,1.08807,63.35,False
'2018-05-18T10:57:00',1.08781,1.08786,1.08775,1.08784,94.05,1.08805,1.08808,1.08799,1.08806,57.19,True
'2018-05-18T10:58:00',1.08785,1.08793,1.08785,1.0879,66.69,1.08806,1.08817,1.08806,1.08812,80.36,True
'2018-05-18T10:59:00',1.0879,1.08801,1.0879,1.08793,58.6,1.08812,1.08822,1.08812,1.08812,62.4,True
'2018-05-18T11:00:00',1.08793,1.08813,1.08789,1.08809,119.66,1.08812,1.08834,1.08811,1.08831,116.15,False
'2018-05-18T11:01:00',1.08809,1.0881,1.08802,1.08807,246.91,1.08831,1.08832,1.08821,1.08829,177.81,False
'2018-05-18T11:02:00',1.08807,1.0881,1.08799,1.088,245.82,1.08829,1.08833,1.08822,1.08824,212.56,False
'2018-05-18T11:03:00',1.08799,1.08803,1.08793,1.08793,167.81,1.08823,1.08825,1.08816,1.08816,158.25,False
'2018-05-18T11:04:00',1.08793,1.08793,1.08779,1.08788,87.84,1.08816,1.08817,1.08802,1.08812,75.58,True
'2018-05-18T11:05:00',1.08789,1.08799,1.08781,1.08791,99.74,1.08812,1.08822,1.08804,1.08811,87.65,True
'2018-05-18T11:06:00',1.0879,1.08805,1.08785,1.08802,129.55,1.08813,1.08827,1.08808,1.08824,108.5,True
'2018-05-18T11:07:00',1.08802,1.08812,1.08798,1.08812,95.98,1.08826,1.08835,1.08822,1.08835,104.09,False
'2018-05-18T11:08:00',1.08812,1.08815,1.08793,1.08793,126.6,1.08835,1.08838,1.08815,1.08815,91.87,False
'2018-05-18T11:09:00',1.08793,1.08797,1.08779,1.08783,74.66,1.08815,1.08816,1.088,1.08804,49.34,False
'2018-05-18T11:10:00',1.08783,1.08788,1.08777,1.08779,94.0,1.08806,1.08809,1.08797,1.08799,63.22,True
'2018-05-18T11:11:00',1.08778,1.08784,1.08775,1.08779,92.84,1.08798,1.08803,1.08795,1.08801,63.43,True
'2018-05-18T11:12:00',1.08779,1.08789,1.08779,1.08788,83.87,1.088,1.0881,1.08799,1.0881,56.54,True
'2018-05-18T11:13:00',1.08789,1.08794,1.08789,1.08791,41.19,1.08811,1.08815,1.08811,1.08812,43.5,False
'2018-05-18T11:14:00',1.08789,1.08791,1.08779,1.08786,95.6,1.08812,1.08813,1.08801,1.08809,89.31,False
'2018-05-18T11:15:00',1.08787,1.08796,1.0878,1.08782,129.34,1.08809,1.08817,1.08803,1.08805,123.71,True
'2018-05-18T11:16:00',1.08783,1.08796,1.08782,1.08796,119.54,1.08808,1.0882,1.08805,1.08819,111.29,False
'2018-05-18T11:17:00',1.08797,1.08797,1.08785,1.08792,87.82,1.08819,1.08819,1.08809,1.08815,71.88,False
'2018-05-18T11:18:00',1.08792,1.08793,1.08783,1.08783,103.58,1.08815,1.08815,1.08804,1.08805,90.67,True
'2018-05-18T11:19:00',1.08783,1.08786,1.08777,1.08785,124.12,1.08805,1.0881,1.08798,1.0881,102.38,True
'2018-05-18T11:20:00',1.08788,1.08793,1.08783,1.08793,73.09,1.0881,1.08818,1.08806,1.08818,87.73,False
'2018-05-18T11:21:00',1.08794,1.08794,1.08782,1.08785,84.77,1.08816,1.08816,1.08806,1.08808,86.54,False
'2018-05-18T11:22:00',1.08785,1.08785,1.08774,1.08777,127.21,1.08808,1.08808,1.08797,1.08801,116.56,True
'2018-05-18T11:23:00',1.08777,1.08785,1.0877,1.08783,83.25,1.08798,1.08808,1.08793,1.08803,71.72,True
'2018-05-18T11:24:00',1.08783,1.08788,1.08782,1.08787,58.52,1.08804,1.08812,1.08804,1.08809,62.33,True
'2018-05-18T11:25:00',1.08787,1.08794,1.08782,1.08791,141.2,1.08809,1.08815,1.08805,1.08813,163.26,True
'2018-05-18T11:26:00',1.0879,1.08804,1.08787,1.08801,101.02,1.08811,1.08824,1.08809,1.08821,82.51,True
'2018-05-18T11:27:00',1.088,1.08812,1.08798,1.08811,86.75,1.08821,1.08834,1.08821,1.08833,90.83,False
'2018-05-18T11:28:00',1.0881,1.08814,1.08803,1.08809,102.59,1.08833,1.08836,1.08826,1.08831,121.51,True
'2018-05-18T11:29:00',1.08807,1.08819,1.08807,1.08811,122.87,1.08831,1.08839,1.08827,1.08833,118.8,True
'2018-05-18T11:30:00',1.08813,1.08817,1.08804,1.08815,128.24,1.08833,1.08838,1.08826,1.08836,157.31,False
'2018-05-18T11:31:00',1.08815,1.08816,1.08809,1.0881,104.86,1.08837,1.08837,1.08828,1.08829,126.44,False
'2018-05-18T11:32:00',1.08809,1.08811,1.08794,1.08794,101.28,1.0883,1.08831,1.08818,1.08818,114.23,True
'2018-05-18T11:33:00',1.08794,1.08809,1.08793,1.08801,165.34,1.08817,1.08833,1.08816,1.08823,172.1,True
'2018-05-18T11:34:00',1.088,1.08803,1.08795,1.08801,167.56,1.08821,1.08826,1.08815,1.08826,150.98,True
'2018-05-18T11:35:00',1.08801,1.08812,1.08801,1.08806,74.59,1.08826,1.08836,1.08826,1.08828,70.09,False
'2018-05-18T11:36:00',1.08807,1.08807,1.08798,1.08802,60.81,1.08828,1.08831,1.0882,1.08824,52.68,False
'2018-05-18T11:37:00',1.08802,1.08803,1.08782,1.08786,108.55,1.08823,1.08824,1.08804,1.08809,90.01,False
'2018-05-18T11:38:00',1.08784,1.08789,1.08779,1.08782,73.99,1.08807,1.0881,1.08789,1.08793,101.05,False
'2018-05-18T11:39:00',1.08783,1.08783,1.08745,1.08745,107.14,1.08793,1.08794,1.08767,1.0877,126.32,True
'2018-05-18T11:40:00',1.08746,1.08784,1.08743,1.08781,204.14,1.0877,1.08807,1.08765,1.08805,194.32,True
'2018-05-18T11:41:00',1.08781,1.08784,1.0877,1.08782,168.44,1.08805,1.08807,1.0879,1.08806,179.06,True
'2018-05-18T11:42:00',1.08782,1.08789,1.08782,1.08786,60.26,1.08806,1.08811,1.08806,1.08809,71.2,True
'2018-05-18T11:43:00',1.08786,1.08789,1.08775,1.08788,90.76,1.08809,1.08813,1.088,1.0881,117.7,False
'2018-05-18T11:44:00',1.08788,1.08788,1.08778,1.08781,169.82,1.0881,1.0881,1.08801,1.08804,131.35,False
'2018-05-18T11:45:00',1.08782,1.08786,1.08766,1.08777,132.59,1.08804,1.08807,1.08787,1.08803,140.41,False
'2018-05-18T11:46:00',1.0878,1.08786,1.08771,1.08772,196.22,1.08802,1.08807,1.08794,1.08795,184.94,True
'2018-05-18T11:47:00',1.08771,1.08782,1.08769,1.08777,221.53,1.08794,1.08804,1.08792,1.08799,179.31,True
'2018-05-18T11:48:00',1.08776,1.08789,1.08773,1.08788,174.7,1.08799,1.08812,1.08797,1.08809,143.99,False
'2018-05-18T11:49:00',1.08789,1.08795,1.08782,1.08785,249.68,1.08809,1.08816,1.08804,1.08807,196.43,True
'2018-05-18T11:50:00',1.08783,1.08794,1.08778,1.08791,258.22,1.08807,1.08812,1.08799,1.08811,195.2,False
'2018-05-18T11:51:00',1.08792,1.08793,1.08766,1.08773,213.51,1.08811,1.08813,1.08789,1.08797,211.67,True
'2018-05-18T11:52:00',1.08772,1.08787,1.0877,1.08785,170.8,1.08795,1.0881,1.08793,1.08808,203.03,True
'2018-05-18T11:53:00',1.08785,1.08798,1.0878,1.08795,136.36,1.08808,1.08819,1.08803,1.08817,160.83,False
'2018-05-18T11:54:00',1.08795,1.08797,1.08778,1.08778,187.45,1.08817,1.08817,1.088,1.088,222.2,True
'2018-05-18T11:55:00',1.08778,1.08794,1.08778,1.08791,192.51,1.08801,1.08815,1.08801,1.08814,155.74,True
'2018-05-18T11:56:00',1.08795,1.08804,1.08789,1.08803,65.67,1.08814,1.08826,1.08812,1.08825,68.61,True
'2018-05-18T11:57:00',1.08804,1.08805,1.0879,1.08803,206.84,1.08826,1.08826,1.08812,1.08826,216.28,False
'2018-05-18T11:58:00',1.08803,1.08806,1.08799,1.08799,115.06,1.08826,1.08827,1.08818,1.08822,105.91,False
'2018-05-18T11:59:00',1.08799,1.08802,1.08782,1.08791,193.33,1.08823,1.08825,1.08805,1.08815,185.36,False
'2018-05-18T12:00:00',1.08793,1.08797,1.08769,1.0877,245.33,1.08815,1.08819,1.08792,1.08795,252.15,False
'2018-05-18T12:01:00',1.0877,1.0877,1.08757,1.0877,224.05,1.08795,1.08795,1.08778,1.08793,179.03,False
'2018-05-18T12:02:00',1.08771,1.08775,1.08764,1.08769,132.69,1.08793,1.08796,1.08789,1.08795,129.41,True
'2018-05-18T12:03:00',1.08769,1.08771,1.08763,1.08771,173.0,1.08795,1.08796,1.08787,1.08794,154.29,True
'2018-05-18T12:04:00',1.08771,1.08781,1.08768,1.08779,145.97,1.08795,1.08806,1.08785,1.08802,124.24,False
'2018-05-18T12:05:00',1.08779,1.08781,1.08764,1.08764,204.72,1.08801,1.08803,1.08788,1.08789,202.0,True
'2018-05-18T12:06:00',1.08764,1.08772,1.08758,1.08767,220.81,1.08789,1.08796,1.08782,1.0879,235.66,True
'2018-05-18T12:07:00',1.08767,1.08775,1.08765,1.08771,99.93,1.08791,1.08796,1.08787,1.08794,113.14,False
'2018-05-18T12:08:00',1.08768,1.08772,1.08768,1.0877,45.17,1.08791,1.08796,1.0879,1.08792,48.04,True
'2018-05-18T12:09:00',1.0877,1.08775,1.08769,1.08774,50.49,1.08791,1.08797,1.0879,1.08797,44.31,True
'2018-05-18T12:10:00',1.08774,1.08791,1.08774,1.0878,113.75,1.08797,1.08813,1.08797,1.08799,120.39,False
'2018-05-18T12:11:00',1.08778,1.08779,1.08768,1.08771,227.73,1.08803,1.08803,1.08791,1.08794,243.81,True
'2018-05-18T12:12:00',1.08771,1.08779,1.08771,1.08773,244.7,1.08794,1.08802,1.08794,1.08798,235.16,True
'2018-05-18T12:13:00',1.08773,1.08781,1.08769,1.08778,271.88,1.08799,1.08804,1.08794,1.088,318.28,False
'2018-05-18T12:14:00',1.08776,1.08777,1.08767,1.0877,277.54,1.08799,1.088,1.0879,1.08794,254.31,False
'2018-05-18T12:15:00',1.0877,1.08773,1.08764,1.08764,217.28,1.08795,1.08797,1.08787,1.08787,244.21,True
'2018-05-18T12:16:00',1.08764,1.08771,1.08762,1.08771,140.2,1.08787,1.08793,1.08784,1.08793,137.34,False
'2018-05-18T12:17:00',1.08771,1.08771,1.08754,1.08762,127.78,1.08791,1.08791,1.08776,1.08784,156.18,False
'2018-05-18T12:18:00',1.08762,1.08772,1.08753,1.08754,167.84,1.08783,1.08791,1.08776,1.08778,190.06,True
'2018-05-18T12:19:00',1.08754,1.08764,1.08749,1.08764,164.91,1.08778,1.08786,1.08772,1.08785,151.19,True
'2018-05-18T12:20:00',1.08764,1.08797,1.08763,1.0878,225.52,1.08787,1.0882,1.08786,1.08805,256.05,False
'2018-05-18T12:21:00',1.0878,1.08789,1.08776,1.08776,209.7,1.08805,1.08813,1.08795,1.08795,191.7,False
'2018-05-18T12:22:00',1.0878,1.0878,1.08766,1.08772,146.54,1.088,1.08804,1.08785,1.08795,117.32,True
'2018-05-18T12:23:00',1.08772,1.08786,1.08771,1.08774,126.35,1.08794,1.08807,1.08794,1.08796,116.75,True
'2018-05-18T12:24:00',1.08774,1.08781,1.08766,1.08781,234.71,1.08796,1.08801,1.08792,1.08801,207.84,True
'2018-05-18T12:25:00',1.08781,1.08797,1.0878,1.08786,217.13,1.08803,1.08818,1.08803,1.0881,172.55,True
'2018-05-18T12:26:00',1.08785,1.08793,1.08784,1.08792,206.61,1.0881,1.08817,1.08807,1.08814,183.66,False
'2018-05-18T12:27:00',1.08789,1.08797,1.08778,1.0878,287.75,1.08814,1.08817,1.08802,1.08803,196.07,True
'2018-05-18T12:28:00',1.0878,1.08789,1.08776,1.08789,118.51,1.08803,1.08811,1.08799,1.08811,99.35,True
'2018-05-18T12:29:00',1.08789,1.08792,1.08782,1.08791,115.33,1.08814,1.08814,1.08801,1.08812,78.22,False
'2018-05-18T12:30:00',1.08793,1.08794,1.08775,1.08777,149.04,1.08812,1.08817,1.08799,1.08802,128.15,False
'2018-05-18T12:31:00',1.08776,1.08782,1.08776,1.08776,90.35,1.08802,1.08806,1.08798,1.08798,81.76,True
'2018-05-18T12:32:00',1.08777,1.08805,1.08775,1.08804,135.33,1.08798,1.08831,1.08798,1.08829,119.4,True
'2018-05-18T12:33:00',1.08804,1.08809,1.08794,1.08807,116.3,1.08829,1.08833,1.08817,1.0883,101.54,False
'2018-05-18T12:34:00',1.08807,1.08808,1.08792,1.08793,147.25,1.0883,1.0883,1.08814,1.08817,125.64,False
'2018-05-18T12:35:00',1.08792,1.08797,1.08788,1.0879,134.22,1.08816,1.08822,1.08811,1.08813,106.48,True
'2018-05-18T12:36:00',1.08792,1.08819,1.08791,1.08811,181.83,1.08816,1.08841,1.08814,1.08835,158.49,False
'2018-05-18T12:37:00',1.08807,1.08818,1.08802,1.08805,99.47,1.08829,1.08841,1.08825,1.08828,93.72,False
'2018-05-18T12:38:00',1.08805,1.08805,1.08796,1.08804,101.0,1.08828,1.0883,1.08818,1.08826,84.47,False
'2018-05-18T12:39:00',1.08803,1.08803,1.08788,1.0879,62.72,1.08823,1.08825,1.0881,1.08811,93.6,False
'2018-05-18T12:40:00',1.0879,1.0879,1.08763,1.08766,146.43,1.08808,1.08811,1.08786,1.0879,137.8,False
'2018-05-18T12:41:00',1.08765,1.08766,1.08756,1.08757,95.89,1.0879,1.0879,1.0878,1.08782,87.66,False
'2018-05-18T12:42:00',1.08757,1.08764,1.08746,1.08748,122.11,1.08782,1.08785,1.08768,1.08768,113.95,False
'2018-05-18T12:43:00',1.08745,1.08748,1.08726,1.08733,82.57,1.08766,1.08768,1.08747,1.08757,64.44,True
'2018-05-18T12:44:00',1.0873,1.0874,1.08725,1.08734,96.62,1.08753,1.08761,1.08746,1.08757,94.17,False
'2018-05-18T12:45:00',1.08732,1.08743,1.08727,1.08732,102.99,1.08754,1.08766,1.0875,1.08756,87.63,True
'2018-05-18T12:46:00',1.08735,1.08747,1.0873,1.08744,71.69,1.08755,1.0877,1.08753,1.08768,64.64,True
'2018-05-18T12:47:00',1.08744,1.08753,1.08743,1.08752,88.65,1.08768,1.08778,1.08765,1.08778,69.27,False
'2018-05-18T12:48:00',1.08753,1.08756,1.08734,1.08744,88.14,1.08778,1.0878,1.08756,1.08765,89.35,True
'2018-05-18T12:49:00',1.08743,1.08751,1.08734,1.08748,133.19,1.08765,1.08773,1.08755,1.08771,136.43,False
'2018-05-18T12:50:00',1.08748,1.08749,1.08725,1.08729,61.07,1.0877,1.08771,1.08749,1.08753,79.76,True
'2018-05-18T12:51:00',1.0873,1.08734,1.08728,1.08731,72.21,1.08753,1.08757,1.0875,1.08756,62.54,False
'2018-05-18T12:52:00',1.08732,1.08746,1.08727,1.0873,101.8,1.08756,1.08769,1.08749,1.08752,108.19,True
'2018-05-18T12:53:00',1.0873,1.08744,1.0873,1.08733,72.24,1.08753,1.08766,1.08753,1.08754,80.32,True
'2018-05-18T12:54:00',1.08734,1.08756,1.08732,1.08755,104.88,1.08754,1.08774,1.08754,1.08772,113.05,True
'2018-05-18T12:55:00',1.08754,1.08769,1.08754,1.08758,72.95,1.08772,1.08787,1.08772,1.08781,92.01,False
'2018-05-18T12:56:00',1.0876,1.08761,1.0875,1.08755,137.58,1.08781,1.08785,1.08772,1.08777,168.59,True
'2018-05-18T12:57:00',1.08756,1.08772,1.08754,1.08761,87.19,1.08777,1.08791,1.08777,1.08785,134.0,False
'2018-05-18T12:58:00',1.08763,1.08783,1.08761,1.08761,156.02,1.08786,1.08808,1.08783,1.08783,157.87,False
'2018-05-18T12:59:00',1.0876,1.08772,1.08753,1.08753,182.59,1.08784,1.08797,1.08777,1.08777,202.16,True
'2018-05-18T13:00:00',1.08754,1.08769,1.08752,1.08754,217.85,1.08779,1.08792,1.08778,1.08779,191.23,False
'2018-05-18T13:01:00',1.08755,1.08755,1.08744,1.08746,187.03,1.08779,1.08779,1.08766,1.0877,179.42,False
'2018-05-18T13:02:00',1.08745,1.08755,1.08744,1.08745,179.1,1.08769,1.08778,1.08765,1.08769,170.94,False
'2018-05-18T13:03:00',1.08744,1.08749,1.0874,1.08745,157.94,1.0877,1.08771,1.08764,1.08768,138.57,True
'2018-05-18T13:04:00',1.08746,1.08754,1.08743,1.08746,117.16,1.08768,1.08777,1.08762,1.0877,110.83,False
'2018-05-18T13:05:00',1.08746,1.08752,1.08744,1.08745,91.79,1.0877,1.08772,1.08766,1.08768,75.76,True
'2018-05-18T13:06:00',1.08746,1.08746,1.08743,1.08746,74.47,1.08768,1.0877,1.08765,1.0877,89.26,False
'2018-05-18T13:07:00',1.08744,1.08747,1.08742,1.08744,164.72,1.08767,1.0877,1.08759,1.08765,187.69,True
'2018-05-18T13:08:00',1.08744,1.08747,1.08743,1.08746,94.72,1.08769,1.0877,1.08759,1.08769,126.07,False
'2018-05-18T13:09:00',1.08745,1.08745,1.08733,1.08734,157.03,1.08769,1.08769,1.08755,1.08759,161.84,False
'2018-05-18T13:10:00',1.08737,1.08737,1.08723,1.08724,79.61,1.08759,1.08759,1.08743,1.08744,89.97,True
'2018-05-18T13:11:00',1.08724,1.0873,1.08724,1.08728,89.58,1.08745,1.08749,1.08744,1.08748,81.89,False
'2018-05-18T13:12:00',1.08728,1.0873,1.08723,1.08724,91.2,1.08749,1.08753,1.08743,1.08744,99.46,False
'2018-05-18T13:13:00',1.08724,1.08725,1.08714,1.08718,226.72,1.08743,1.08747,1.08738,1.0874,193.5,False
'2018-05-18T13:14:00',1.08719,1.08719,1.08704,1.0871,225.8,1.0874,1.08741,1.08728,1.08734,199.88,True
'2018-05-18T13:15:00',1.0871,1.08725,1.08708,1.08721,152.12,1.08734,1.08749,1.08732,1.08745,114.31,False
'2018-05-18T13:16:00',1.08721,1.08724,1.08683,1.08698,160.23,1.08746,1.0875,1.08705,1.08722,146.68,False
'2018-05-18T13:17:00',1.08699,1.08699,1.08624,1.08629,227.01,1.08722,1.08722,1.08648,1.08653,171.2,True
'2018-05-18T13:18:00',1.0863,1.08635,1.08627,1.08632,151.19,1.08653,1.08659,1.08649,1.08655,126.05,True
'2018-05-18T13:19:00',1.08632,1.08661,1.08632,1.0866,152.87,1.08655,1.08683,1.08653,1.08682,126.28,True
'2018-05-18T13:20:00',1.0866,1.08669,1.08657,1.08666,120.97,1.08683,1.0869,1.08677,1.08687,96.31,True
'2018-05-18T13:21:00',1.08662,1.08692,1.08662,1.08687,155.25,1.08683,1.08713,1.08682,1.08712,124.31,False
'2018-05-18T13:22:00',1.08687,1.08689,1.0868,1.08684,108.48,1.08711,1.08711,1.08703,1.08706,93.42,False
'2018-05-18T13:23:00',1.08683,1.08685,1.08674,1.08677,167.15,1.08707,1.08707,1.08699,1.08701,120.0,False
'2018-05-18T13:24:00',1.08677,1.08678,1.08669,1.0867,252.0,1.08701,1.08702,1.08692,1.08694,195.48,True
'2018-05-18T13:25:00',1.08669,1.08682,1.08668,1.08677,175.15,1.08695,1.08704,1.08691,1.08702,167.49,False
'2018-05-18T13:26:00',1.08677,1.08678,1.08664,1.08664,179.63,1.08702,1.08702,1.08688,1.08688,143.02,False
'2018-05-18T13:27:00',1.08664,1.08667,1.08646,1.08651,255.93,1.08688,1.0869,1.0867,1.08677,244.33,False
'2018-05-18T13:28:00',1.08651,1.08654,1.08621,1.08625,208.8,1.08675,1.08679,1.08642,1.08646,137.8,True
'2018-05-18T13:29:00',1.08624,1.08647,1.08618,1.08644,152.03,1.08646,1.08665,1.08637,1.08663,99.92,False
'2018-05-18T13:30:00',1.08646,1.08652,1.08636,1.08636,94.41,1.08669,1.08672,1.08655,1.08658,69.37,True
'2018-05-18T13:31:00',1.08635,1.0864,1.08634,1.08639,69.63,1.0866,1.08663,1.08657,1.08662,58.53,True
'2018-05-18T13:32:00',1.08639,1.08652,1.08639,1.08648,94.41,1.08663,1.08673,1.08662,1.0867,74.22,False
'2018-05-18T13:33:00',1.08646,1.0866,1.08643,1.08643,185.07,1.08669,1.0868,1.08662,1.08665,140.33,True
'2018-05-18T13:34:00',1.08644,1.08664,1.08641,1.08652,142.53,1.08667,1.08682,1.08663,1.08674,146.68,True
'2018-05-18T13:35:00',1.08652,1.08657,1.08651,1.08654,152.48,1.08674,1.08678,1.08674,1.08675,150.21,True
'2018-05-18T13:36:00',1.08654,1.08663,1.08653,1.08657,185.5,1.08674,1.08681,1.08672,1.08678,163.39,True
'2018-05-18T13:37:00',1.08657,1.08673,1.08654,1.0867,211.46,1.08678,1.08691,1.08676,1.08689,167.07,False
'2018-05-18T13:38:00',1.08669,1.08673,1.08654,1.08656,98.71,1.0869,1.08691,1.08678,1.08679,77.49,False
'2018-05-18T13:39:00',1.08656,1.0866,1.08652,1.08654,82.54,1.08679,1.0868,1.08675,1.08676,59.84,False
'2018-05-18T13:40:00',1.08654,1.08655,1.08647,1.08649,103.75,1.08677,1.08678,1.08669,1.08671,76.27,True
'2018-05-18T13:41:00',1.08649,1.08654,1.08649,1.08651,116.89,1.08672,1.08677,1.08672,1.08676,73.61,True
'2018-05-18T13:42:00',1.08651,1.0867,1.08651,1.08668,85.36,1.08677,1.08691,1.08674,1.08691,74.69,False
'2018-05-18T13:43:00',1.08669,1.0867,1.08658,1.08661,86.78,1.08691,1.08691,1.0868,1.08683,73.07,True
'2018-05-18T13:44:00',1.08665,1.08679,1.08663,1.08669,98.99,1.08685,1.087,1.08685,1.08693,93.08,True
'2018-05-18T13:45:00',1.08671,1.0868,1.08669,1.08678,97.01,1.08693,1.087,1.08692,1.08698,73.87,False
'2018-05-18T13:46:00',1.08679,1.08684,1.08674,1.08677,69.49,1.08699,1.087,1.08697,1.08697,51.38,False
'2018-05-18T13:47:00',1.08676,1.08676,1.0865,1.08665,159.12,1.08698,1.08698,1.08672,1.08687,133.9,True
'2018-05-18T13:48:00',1.08668,1.08689,1.08667,1.08688,170.11,1.08687,1.0871,1.08686,1.0871,129.48,True
'2018-05-18T13:49:00',1.08688,1.08714,1.08687,1.08707,193.73,1.08709,1.08734,1.08709,1.0873,178.41,True
'2018-05-18T13:50:00',1.08707,1.08721,1.08705,1.08716,181.73,1.0873,1.0874,1.08728,1.08737,141.62,True
'2018-05-18T13:51:00',1.08716,1.08724,1.0871,1.0872,101.41,1.08738,1.08745,1.08731,1.08742,82.94,False
'2018-05-18T13:52:00',1.08718,1.0872,1.0871,1.0871,63.61,1.08741,1.08742,1.08733,1.08733,48.22,True
'2018-05-18T13:53:00',1.08712,1.08722,1.08712,1.08713,83.09,1.08734,1.08745,1.08733,1.08733,82.97,True
'2018-05-18T13:54:00',1.08711,1.08719,1.0871,1.08719,45.75,1.08735,1.08741,1.08733,1.08741,29.8,True
'2018-05-18T13:55:00',1.08723,1.0873,1.08721,1.08727,52.88,1.08744,1.08751,1.08741,1.08748,61.89,True
'2018-05-18T13:56:00',1.08725,1.08739,1.08725,1.08736,106.71,1.08748,1.08761,1.08748,1.08758,128.32,False
'2018-05-18T13:57:00',1.08736,1.08746,1.08725,1.08735,249.81,1.08758,1.08767,1.08746,1.08758,266.89,False
'2018-05-18T13:58:00',1.08735,1.08735,1.08718,1.08731,165.36,1.08757,1.08758,1.08742,1.08754,197.79,False
'2018-05-18T13:59:00',1.08731,1.08731,1.08709,1.08709,172.49,1.08753,1.08753,1.08732,1.08734,173.68,True
'2018-05-18T14:00:00',1.08709,1.08724,1.08702,1.08722,226.83,1.08733,1.08746,1.08726,1.08745,215.6,True
'2018-05-18T14:01:00',1.08722,1.08744,1.08716,1.08741,202.6,1.08746,1.08764,1.08739,1.0876,200.2,True
'2018-05-18T14:02:00',1.0874,1.08747,1.08735,1.08745,109.67,1.0876,1.08768,1.08753,1.08764,74.5,False
'2018-05-18T14:03:00',1.08742,1.08743,1.08729,1.08742,95.47,1.08762,1.08764,1.08748,1.08763,70.62,False
'2018-05-18T14:04:00',1.08742,1.08743,1.08722,1.08734,78.67,1.08764,1.08764,1.08742,1.08751,57.56,True
'2018-05-18T14:05:00',1.08729,1.08744,1.08724,1.08742,150.31,1.08749,1.08768,1.08744,1.08767,128.5,False
'2018-05-18T14:06:00',1.08742,1.08745,1.08735,1.08739,157.23,1.08767,1.08768,1.08758,1.08759,141.87,True
'2018-05-18T14:07:00',1.08737,1.08746,1.08735,1.08742,179.17,1.08756,1.0877,1.08756,1.08766,188.88,True
'2018-05-18T14:08:00',1.08744,1.08756,1.08739,1.08747,147.84,1.08766,1.08779,1.08764,1.08768,165.5,True
'2018-05-18T14:09:00',1.08747,1.08756,1.08747,1.08755,107.37,1.08768,1.08779,1.08767,1.08775,126.8,True
'2018-05-18T14:10:00',1.08753,1.08762,1.08753,1.08758,139.86,1.08775,1.08785,1.08773,1.08783,139.07,True
'2018-05-18T14:11:00',1.08759,1.08764,1.08753,1.08761,110.54,1.08782,1.08786,1.08772,1.08785,100.17,True
'2018-05-18T14:12:00',1.08761,1.08771,1.08758,1.08768,88.85,1.08785,1.08791,1.08781,1.08791,90.6,True
'2018-05-18T14:13:00',1.08768,1.08781,1.08767,1.08781,152.04,1.08791,1.08802,1.08791,1.08802,175.61,False
'2018-05-18T14:14:00',1.0878,1.08782,1.08758,1.08769,176.02,1.08802,1.08804,1.08779,1.08793,174.71,False
'2018-05-18T14:15:00',1.08769,1.08776,1.08756,1.0876,235.14,1.08796,1.08799,1.08777,1.08781,214.85,True
'2018-05-18T14:16:00',1.0876,1.08773,1.08754,1.08773,164.52,1.08781,1.08794,1.08775,1.08794,136.76,False
'2018-05-18T14:17:00',1.08769,1.08774,1.08759,1.08773,126.88,1.08793,1.08796,1.08778,1.08792,101.06,False
'2018-05-18T14:18:00',1.08773,1.08776,1.08753,1.08753,102.9,1.08794,1.08797,1.0877,1.0877,106.37,False
'2018-05-18T14:19:00',1.08753,1.0876,1.08753,1.08753,67.77,1.08772,1.08777,1.08768,1.0877,54.93,False
'2018-05-18T14:20:00',1.08751,1.08754,1.0874,1.08742,90.09,1.08755,1.08772,1.08755,1.08766,133.26,False
'2018-05-18T14:21:00',1.0874,1.0874,1.08718,1.08723,196.59,1.08766,1.08766,1.08739,1.08739,179.64,False
'2018-05-18T14:22:00',1.08724,1.08734,1.08714,1.0872,210.26,1.0874,1.08757,1.08736,1.08743,217.14,True
'2018-05-18T14:23:00',1.08719,1.08724,1.08712,1.08722,220.77,1.08739,1.08747,1.08732,1.08744,234.65,True
'2018-05-18T14:24:00',1.08724,1.08724,1.08706,1.08723,171.56,1.08747,1.08749,1.08729,1.08747,198.56,False
'2018-05-18T14:25:00',1.08723,1.08723,1.08703,1.08706,183.59,1.08747,1.08747,1.08726,1.08728,223.21,False
'2018-05-18T14:26:00',1.08708,1.08717,1.08704,1.08705,168.08,1.08728,1.08738,1.08722,1.08725,193.36,False
'2018-05-18T14:27:00',1.08704,1.08706,1.08693,1.08699,166.19,1.08725,1.08726,1.08714,1.08721,225.13,False
'2018-05-18T14:28:00',1.08699,1.08701,1.08695,1.08699,115.89,1.08721,1.08721,1.08717,1.08721,141.49,False
'2018-05-18T14:29:00',1.08699,1.08709,1.08693,1.08693,220.02,1.08721,1.08733,1.08716,1.08718,249.47,False
'2018-05-18T14:30:00',1.08695,1.08706,1.08683,1.08684,327.88,1.08719,1.08726,1.08705,1.08708,249.4,False
'2018-05-18T14:31:00',1.08684,1.08684,1.08652,1.08657,292.19,1.08707,1.08709,1.08676,1.0868,270.9,True
'2018-05-18T14:32:00',1.08658,1.08672,1.08654,1.0867,225.45,1.0868,1.08697,1.08677,1.08693,211.29,False
'2018-05-18T14:33:00',1.08666,1.08666,1.08631,1.08632,242.37,1.0869,1.0869,1.08655,1.08657,275.2,False
'2018-05-18T14:34:00',1.08632,1.08642,1.08615,1.08616,311.94,1.08656,1.08667,1.08639,1.08641,290.78,True
'2018-05-18T14:35:00',1.08618,1.08649,1.08615,1.08648,243.64,1.08641,1.08671,1.08637,1.08671,232.98,True
'2018-05-18T14:36:00',1.08649,1.08673,1.08645,1.08667,281.98,1.08672,1.08691,1.08669,1.08685,259.06,True
'2018-05-18T14:37:00',1.08668,1.08674,1.08656,1.08671,241.19,1.08685,1.08696,1.08677,1.08696,225.02,False
'2018-05-18T14:38:00',1.0867,1.08672,1.08643,1.08644,299.83,1.08695,1.08697,1.08664,1.08664,276.35,False
'2018-05-18T14:39:00',1.08644,1.08647,1.08617,1.08617,226.99,1.08662,1.08671,1.08639,1.0864,247.64,True
'2018-05-18T14:40:00',1.0862,1.08634,1.08618,1.08623,358.42,1.08642,1.08656,1.08641,1.08647,267.59,True
'2018-05-18T14:41:00',1.08622,1.08641,1.08622,1.08635,239.91,1.08647,1.08658,1.08647,1.08657,221.48,True
'2018-05-18T14:42:00',1.08635,1.08651,1.08634,1.0865,224.95,1.08656,1.08676,1.08656,1.08675,185.62,True
'2018-05-18T14:43:00',1.0865,1.08674,1.0865,1.08669,170.31,1.08676,1.08694,1.08674,1.0869,232.76,True
'2018-05-18T14:44:00',1.08669,1.08684,1.08669,1.08684,131.4,1.0869,1.08706,1.0869,1.08704,222.9,False
'2018-05-18T14:45:00',1.08681,1.08681,1.08654,1.08661,248.24,1.08698,1.087,1.08677,1.08682,313.81,False
'2018-05-18T14:46:00',1.08661,1.08676,1.08651,1.08651,200.42,1.08681,1.08697,1.08674,1.08675,255.6,True
'2018-05-18T14:47:00',1.08649,1.08661,1.08644,1.08659,156.17,1.08674,1.08685,1.08667,1.08682,164.1,False
'2018-05-18T14:48:00',1.08659,1.08659,1.08644,1.08649,187.96,1.08682,1.08682,1.08668,1.08671,172.42,False
'2018-05-18T14:49:00',1.08649,1.08652,1.08616,1.08622,251.3,1.08671,1.08677,1.08638,1.08643,232.82,False
'2018-05-18T14:50:00',1.0862,1.08641,1.08596,1.08608,311.17,1.08644,1.08662,1.08619,1.0863,275.14,False
'2018-05-18T14:51:00',1.08608,1.08609,1.08576,1.0858,259.66,1.0863,1.08632,1.08599,1.08604,216.97,True
'2018-05-18T14:52:00',1.0858,1.08601,1.08574,1.08596,229.02,1.08602,1.08624,1.08598,1.08621,183.77,True
'2018-05-18T14:53:00',1.08596,1.08609,1.08587,1.08599,187.33,1.08621,1.08628,1.08607,1.08619,154.84,True
'2018-05-18T14:54:00',1.08598,1.08611,1.08594,1.08609,175.45,1.08619,1.08633,1.08611,1.08631,184.73,True
'2018-05-18T14:55:00',1.08609,1.08623,1.08602,1.08616,166.31,1.08631,1.08644,1.08623,1.08636,221.41,False
'2018-05-18T14:56:00',1.08613,1.08628,1.08612,1.08613,154.16,1.08634,1.08649,1.08634,1.08636,134.12,False
'2018-05-18T14:57:00',1.08613,1.08616,1.08596,1.08609,204.36,1.08634,1.08636,1.08619,1.0863,145.86,False
'2018-05-18T14:58:00',1.08609,1.08619,1.086,1.086,195.86,1.0863,1.08642,1.08626,1.08626,217.33,True
'2018-05-18T14:59:00',1.086,1.08607,1.0859,1.08607,198.0,1.08625,1.0863,1.08615,1.0863,264.14,True
'2018-05-18T15:00:00',1.08607,1.08619,1.08592,1.08613,265.21,1.0863,1.08643,1.08615,1.08639,286.64,False
'2018-05-18T15:01:00',1.08613,1.08616,1.08593,1.08609,223.77,1.08638,1.08638,1.08618,1.08632,208.99,False
'2018-05-18T15:02:00',1.08609,1.08609,1.08577,1.0858,244.14,1.08632,1.08632,1.086,1.08605,245.9,True
'2018-05-18T15:03:00',1.08579,1.086,1.08578,1.08581,260.97,1.08603,1.0862,1.08603,1.08605,228.21,True
'2018-05-18T15:04:00',1.08581,1.08597,1.08571,1.08584,222.5,1.08607,1.08619,1.08594,1.08607,218.95,False
'2018-05-18T15:05:00',1.08584,1.08585,1.08567,1.08571,149.53,1.08605,1.08607,1.08593,1.08594,132.23,False
'2018-05-18T15:06:00',1.08569,1.08574,1.08564,1.0857,177.81,1.08592,1.08597,1.08583,1.08593,153.42,True
'2018-05-18T15:07:00',1.08573,1.08589,1.0857,1.08576,178.5,1.08594,1.08611,1.08586,1.08598,174.65,True
'2018-05-18T15:08:00',1.08577,1.08584,1.08569,1.08576,153.83,1.08598,1.08605,1.08591,1.08599,153.97,True
'2018-05-18T15:09:00',1.08573,1.08587,1.08569,1.0858,146.84,1.08598,1.08612,1.0859,1.08603,144.4,False
'2018-05-18T15:10:00',1.08581,1.08585,1.08566,1.0857,164.72,1.08603,1.08607,1.08584,1.08594,162.18,True
'2018-05-18T15:11:00',1.0857,1.08593,1.08566,1.08589,247.25,1.08593,1.08616,1.08587,1.08612,211.35,False
'2018-05-18T15:12:00',1.08589,1.08591,1.08578,1.08581,232.54,1.08612,1.08614,1.08599,1.08603,198.77,True
'2018-05-18T15:13:00',1.08581,1.086,1.08581,1.08593,258.26,1.08601,1.0862,1.08601,1.08614,233.58,True
'2018-05-18T15:14:00',1.08593,1.08639,1.08593,1.08631,370.25,1.08613,1.08665,1.08613,1.08653,393.4,False
'2018-05-18T15:15:00',1.08631,1.08634,1.08607,1.08611,325.88,1.08656,1.08656,1.08628,1.08638,299.52,False
'2018-05-18T15:16:00',1.0861,1.08626,1.08602,1.08611,234.41,1.08635,1.08651,1.08623,1.08635,228.49,False
'2018-05-18T15:17:00',1.0861,1.08611,1.08591,1.08598,210.04,1.08634,1.08634,1.08612,1.08618,213.45,False
'2018-05-18T15:18:00',1.08598,1.08604,1.08572,1.08579,264.33,1.08618,1.08625,1.08597,1.08603,269.65,True
'2018-05-18T15:19:00',1.08579,1.08617,1.08579,1.08616,197.99,1.086,1.08641,1.086,1.0864,201.21,False
'2018-05-18T15:20:00',1.08614,1.08616,1.086,1.08608,199.04,1.08639,1.08639,1.08624,1.08632,201.18,False
'2018-05-18T15:21:00',1.08608,1.08613,1.08597,1.08597,193.57,1.08632,1.08635,1.08621,1.08622,176.91,True
'2018-05-18T15:22:00',1.08597,1.0861,1.08596,1.08605,186.23,1.0862,1.08631,1.08619,1.08627,170.84,True
'2018-05-18T15:23:00',1.08606,1.08615,1.08601,1.0861,138.97,1.08627,1.08637,1.08623,1.08633,182.73,True
'2018-05-18T15:24:00',1.08608,1.0863,1.08606,1.08629,199.2,1.08631,1.08654,1.08629,1.08651,204.76,False
'2018-05-18T15:25:00',1.08629,1.08631,1.08615,1.08619,137.3,1.08653,1.08655,1.0864,1.08643,151.07,True
'2018-05-18T15:26:00',1.08618,1.08647,1.08615,1.08641,264.73,1.08641,1.08672,1.08636,1.08666,235.99,False
'2018-05-18T15:27:00',1.08642,1.08649,1.08612,1.08613,212.39,1.08666,1.08672,1.08624,1.08626,161.95,False
'2018-05-18T15:28:00',1.08612,1.08613,1.08597,1.086,181.86,1.08626,1.08633,1.08614,1.08615,108.0,False
'2018-05-18T15:29:00',1.086,1.086,1.08575,1.08579,144.26,1.08614,1.08618,1.08597,1.08602,119.91,True
'2018-05-18T15:30:00',1.08577,1.08618,1.08577,1.08616,170.33,1.086,1.08642,1.086,1.08637,214.79,False
'2018-05-18T15:31:00',1.08614,1.0862,1.08606,1.08612,209.92,1.0864,1.08644,1.0863,1.08634,248.76,False
'2018-05-18T15:32:00',1.08611,1.08627,1.08609,1.08609,180.3,1.08634,1.08646,1.08632,1.08632,182.82,False
'2018-05-18T15:33:00',1.08611,1.08611,1.08576,1.08579,167.33,1.08629,1.08633,1.086,1.08603,171.16,True
'2018-05-18T15:34:00',1.08578,1.08599,1.08576,1.08592,150.61,1.086,1.08622,1.086,1.08614,172.55,False
'2018-05-18T15:35:00',1.08592,1.08592,1.08576,1.08585,192.21,1.08615,1.08615,1.08599,1.08608,204.93,True
'2018-05-18T15:36:00',1.08584,1.086,1.08575,1.08595,194.03,1.08608,1.08623,1.08599,1.08619,216.51,True
'2018-05-18T15:37:00',1.08593,1.08604,1.08592,1.08604,137.7,1.08616,1.08627,1.08615,1.08627,178.16,True
'2018-05-18T15:38:00',1.08602,1.08615,1.086,1.08615,158.19,1.08627,1.08639,1.08621,1.08639,176.33,True
'2018-05-18T15:39:00',1.08615,1.08625,1.08612,1.08621,201.05,1.08639,1.08646,1.08636,1.08644,179.88,True
'2018-05-18T15:40:00',1.08621,1.08627,1.08619,1.08623,147.8,1.08644,1.08647,1.08641,1.08645,130.87,True
'2018-05-18T15:41:00',1.08624,1.08632,1.0862,1.08631,280.85,1.08645,1.08648,1.08641,1.08647,233.5,True
'2018-05-18T15:42:00',1.08631,1.08644,1.08629,1.08639,223.05,1.08649,1.08663,1.08647,1.0866,231.42,False
'2018-05-18T15:43:00',1.0864,1.08641,1.08631,1.08636,161.43,1.0866,1.08661,1.08651,1.08656,98.74,True
'2018-05-18T15:44:00',1.08636,1.08641,1.08629,1.08637,153.85,1.08656,1.08661,1.08649,1.08656,108.67,False
'2018-05-18T15:45:00',1.08637,1.0864,1.08623,1.08634,149.7,1.08657,1.0866,1.08644,1.08652,103.65,False
'2018-05-18T15:46:00',1.08634,1.08637,1.08625,1.0863,131.02,1.08652,1.08654,1.08643,1.08654,97.04,True
'2018-05-18T15:47:00',1.0863,1.0864,1.0863,1.08633,181.78,1.08653,1.08657,1.08653,1.08654,176.3,True
'2018-05-18T15:48:00',1.08633,1.0864,1.08631,1.08635,167.52,1.08654,1.08659,1.08652,1.08656,139.06,True
'2018-05-18T15:49:00',1.08635,1.0864,1.08631,1.08637,150.58,1.08656,1.08659,1.08653,1.08656,134.54,False
'2018-05-18T15:50:00',1.08638,1.08643,1.08625,1.08625,197.44,1.08656,1.08658,1.08644,1.08646,142.81,True
'2018-05-18T15:51:00',1.08626,1.08656,1.08625,1.08639,248.02,1.08646,1.08675,1.08645,1.08662,294.82,True
'2018-05-18T15:52:00',1.08639,1.08654,1.08634,1.08646,242.0,1.08663,1.08676,1.08656,1.08667,216.22,False
'2018-05-18T15:53:00',1.08647,1.08654,1.08626,1.08631,194.21,1.08668,1.08675,1.08648,1.08653,205.44,True
'2018-05-18T15:54:00',1.08631,1.08647,1.08628,1.08637,196.09,1.08654,1.08664,1.08649,1.08658,222.84,True
'2018-05-18T15:55:00',1.08636,1.08652,1.08634,1.0865,176.57,1.08658,1.08673,1.08655,1.08669,218.0,False
'2018-05-18T15:56:00',1.08648,1.08654,1.08641,1.08643,132.06,1.08669,1.08676,1.0866,1.08662,195.53,False
'2018-05-18T15:57:00',1.08642,1.08644,1.08627,1.0863,132.4,1.08661,1.08664,1.08649,1.08652,189.45,False
'2018-05-18T15:58:00',1.08629,1.08635,1.08625,1.08631,166.43,1.08649,1.08657,1.08647,1.0865,213.77,True
'2018-05-18T15:59:00',1.0863,1.08643,1.08626,1.08643,202.9,1.08651,1.08666,1.08648,1.08664,216.77,False
'2018-05-18T16:00:00',1.08644,1.08651,1.08624,1.08624,213.12,1.08664,1.08671,1.08644,1.08644,200.42,True
'2018-05-18T16:01:00',1.08621,1.08639,1.0862,1.08636,207.94,1.08644,1.08661,1.08642,1.08658,259.06,False
'2018-05-18T16:02:00',1.08633,1.08637,1.08619,1.08619,187.16,1.08655,1.08658,1.0864,1.0864,197.58,True
'2018-05-18T16:03:00',1.08617,1.08644,1.08617,1.08639,189.32,1.08639,1.08665,1.08639,1.08659,207.06,False
'2018-05-18T16:04:00',1.08639,1.08645,1.08632,1.08632,270.51,1.0866,1.08667,1.08655,1.08655,289.08,False
'2018-05-18T16:05:00',1.08631,1.08644,1.08626,1.08626,198.43,1.08653,1.08664,1.08646,1.08648,245.19,True
'2018-05-18T16:06:00',1.08626,1.08632,1.08613,1.08629,195.18,1.08648,1.08654,1.08636,1.08651,208.08,True
'2018-05-18T16:07:00',1.08629,1.08634,1.08628,1.08634,148.61,1.08651,1.08656,1.08645,1.08653,201.72,False
'2018-05-18T16:08:00',1.08631,1.08644,1.08628,1.0863,180.44,1.08654,1.08661,1.08646,1.08649,229.28,False
'2018-05-18T16:09:00',1.08628,1.08634,1.08621,1.08628,227.71,1.08647,1.08655,1.08643,1.0865,229.75,True
'2018-05-18T16:10:00',1.08626,1.08637,1.08626,1.08635,164.4,1.0865,1.0866,1.08649,1.08658,210.15,False
'2018-05-18T16:11:00',1.08635,1.08645,1.08629,1.08635,178.72,1.08657,1.08667,1.08646,1.08658,237.09,False
'2018-05-18T16:12:00',1.08635,1.08637,1.08624,1.08625,215.86,1.08657,1.08658,1.08645,1.08649,242.68,True
'2018-05-18T16:13:00',1.08625,1.08634,1.08621,1.08631,232.97,1.08649,1.08657,1.08644,1.08654,247.21,False
'2018-05-18T16:14:00',1.08631,1.08636,1.08623,1.08629,245.84,1.08654,1.08659,1.08645,1.08652,238.86,False
'2018-05-18T16:15:00',1.08625,1.08634,1.08612,1.08614,265.7,1.08649,1.08656,1.08635,1.08637,291.23,True
'2018-05-18T16:16:00',1.08612,1.08627,1.08611,1.08619,200.64,1.08637,1.08647,1.08636,1.08641,223.84,True
'2018-05-18T16:17:00',1.0862,1.08632,1.08614,1.08624,221.15,1.0864,1.08652,1.08636,1.08643,215.01,True
'2018-05-18T16:18:00',1.08626,1.08633,1.08619,1.08626,157.3,1.08646,1.08654,1.08642,1.08649,190.47,False
'2018-05-18T16:19:00',1.08629,1.08634,1.08615,1.08615,183.08,1.08651,1.08656,1.08638,1.08638,198.84,True
'2018-05-18T16:20:00',1.08617,1.08627,1.08614,1.0862,194.15,1.08639,1.0865,1.08636,1.08642,208.48,False
'2018-05-18T16:21:00',1.0862,1.08621,1.08609,1.08611,187.56,1.08643,1.08644,1.0863,1.08632,212.86,False
'2018-05-18T16:22:00',1.0861,1.08611,1.08596,1.08604,162.9,1.08632,1.08633,1.08618,1.08626,144.37,True
'2018-05-18T16:23:00',1.08604,1.08612,1.08603,1.08607,149.02,1.08626,1.08632,1.08623,1.08627,162.07,True
'2018-05-18T16:24:00',1.08606,1.08612,1.08595,1.08606,202.78,1.08628,1.08633,1.08617,1.0863,198.89,False
'2018-05-18T16:25:00',1.08607,1.08616,1.08596,1.08599,195.47,1.08629,1.08633,1.08613,1.08622,173.66,False
'2018-05-18T16:26:00',1.08602,1.08603,1.08593,1.08593,183.06,1.08622,1.08623,1.08612,1.08615,201.57,True
'2018-05-18T16:27:00',1.08595,1.08602,1.08593,1.08598,207.95,1.08616,1.0862,1.08611,1.08618,181.31,True
'2018-05-18T16:28:00',1.08598,1.08607,1.08595,1.08602,133.19,1.08618,1.08628,1.08614,1.08624,98.14,True
'2018-05-18T16:29:00',1.08604,1.08606,1.08596,1.08603,169.16,1.08625,1.08625,1.08616,1.08625,137.69,True
'2018-05-18T16:30:00',1.08603,1.08627,1.08602,1.08621,247.61,1.08626,1.08649,1.08624,1.08642,253.87,False
'2018-05-18T16:31:00',1.0862,1.08626,1.08604,1.08614,237.22,1.08641,1.08648,1.08625,1.08635,190.94,False
'2018-05-18T16:32:00',1.08616,1.08623,1.08606,1.08609,167.52,1.08636,1.08644,1.08626,1.08631,129.46,True
'2018-05-18T16:33:00',1.08609,1.08622,1.08599,1.08614,260.22,1.0863,1.08642,1.08621,1.08632,182.15,True
'2018-05-18T16:34:00',1.08611,1.08625,1.08606,1.08614,227.91,1.08632,1.08644,1.08629,1.08637,151.31,False
'2018-05-18T16:35:00',1.08612,1.08627,1.08608,1.08611,263.87,1.08636,1.08649,1.08632,1.08633,253.42,True
'2018-05-18T16:36:00',1.0861,1.08626,1.08604,1.08625,213.89,1.08632,1.08644,1.08628,1.08644,236.89,True
'2018-05-18T16:37:00',1.08623,1.08642,1.08616,1.08638,239.96,1.08642,1.0866,1.08637,1.08657,281.76,False
'2018-05-18T16:38:00',1.08635,1.08638,1.08626,1.08634,205.41,1.08657,1.08657,1.08647,1.08653,232.77,False
'2018-05-18T16:39:00',1.08633,1.08653,1.08627,1.0863,167.57,1.08653,1.08667,1.08646,1.08652,198.82,True
'2018-05-18T16:40:00',1.08632,1.0864,1.08614,1.08633,252.35,1.08653,1.08662,1.08637,1.08655,283.65,False
'2018-05-18T16:41:00',1.08632,1.08635,1.08606,1.08616,272.98,1.08651,1.08654,1.08627,1.08638,262.37,False
'2018-05-18T16:42:00',1.08614,1.08621,1.08598,1.08599,172.2,1.08637,1.08643,1.0862,1.0862,177.76,True
'2018-05-18T16:43:00',1.08598,1.08621,1.08597,1.08612,252.44,1.08622,1.08643,1.08619,1.08633,192.7,False
'2018-05-18T16:44:00',1.08613,1.08622,1.08605,1.08612,181.39,1.08634,1.08642,1.0863,1.08633,157.46,True
'2018-05-18T16:45:00',1.08612,1.08645,1.08612,1.0864,272.03,1.08634,1.08666,1.08633,1.08665,243.35,False
'2018-05-18T16:46:00',1.08639,1.08656,1.08639,1.0864,277.92,1.08665,1.08678,1.08661,1.08661,296.24,True
'2018-05-18T16:47:00',1.08639,1.08645,1.08629,1.08641,296.09,1.08661,1.08666,1.08652,1.08664,341.88,True
'2018-05-18T16:48:00',1.08641,1.08674,1.08641,1.08662,271.08,1.08664,1.0869,1.08664,1.08682,307.04,True
'2018-05-18T16:49:00',1.08664,1.08674,1.08661,1.08671,156.57,1.08682,1.08696,1.08682,1.08693,243.29,False
'2018-05-18T16:50:00',1.08674,1.08674,1.08653,1.08657,252.66,1.08695,1.08695,1.08673,1.08679,272.89,False
'2018-05-18T16:51:00',1.08653,1.08659,1.08633,1.08644,247.02,1.08677,1.08679,1.08656,1.08665,267.21,True
'2018-05-18T16:52:00',1.08645,1.08653,1.08639,1.08644,292.93,1.08665,1.08676,1.08661,1.08666,275.58,True
'2018-05-18T16:53:00',1.08643,1.08678,1.08632,1.08668,308.19,1.08666,1.08697,1.08654,1.08691,407.57,True
'2018-05-18T16:54:00',1.0867,1.0869,1.08664,1.08685,375.13,1.08691,1.08709,1.08686,1.08709,449.85,True
'2018-05-18T16:55:00',1.08685,1.08701,1.08682,1.08694,291.17,1.08708,1.08722,1.08705,1.08716,239.81,True
'2018-05-18T16:56:00',1.08693,1.08704,1.0869,1.08697,198.04,1.08715,1.08719,1.0871,1.08717,175.5,True
'2018-05-18T16:57:00',1.08697,1.0872,1.08694,1.08713,239.43,1.08717,1.08741,1.08714,1.08733,254.71,True
'2018-05-18T16:58:00',1.0871,1.08723,1.08708,1.08715,182.75,1.08733,1.08745,1.08729,1.0874,220.14,False
'2018-05-18T16:59:00',1.08715,1.0872,1.08686,1.08697,297.46,1.08731,1.08743,1.08706,1.08715,213.59,False
'2018-05-18T17:00:00',1.08697,1.08705,1.08686,1.08691,253.14,1.08717,1.08725,1.08706,1.08709,264.2,False
'2018-05-18T17:01:00',1.0869,1.087,1.08678,1.08681,227.2,1.0871,1.08719,1.087,1.08704,235.97,True
'2018-05-18T17:02:00',1.08682,1.08705,1.08677,1.08688,284.87,1.08702,1.08728,1.087,1.0871,311.8,False
'2018-05-18T17:03:00',1.08687,1.08701,1.08683,1.08689,184.61,1.0871,1.08724,1.08705,1.08707,170.37,False
'2018-05-18T17:04:00',1.08688,1.0869,1.08679,1.08684,279.92,1.08706,1.0871,1.08701,1.08706,235.14,False
'2018-05-18T17:05:00',1.08684,1.0869,1.08668,1.08668,178.83,1.08706,1.0871,1.08689,1.08691,163.05,False
'2018-05-18T17:06:00',1.08668,1.08682,1.08662,1.08665,162.28,1.08691,1.08703,1.08683,1.08686,133.25,True
'2018-05-18T17:07:00',1.08665,1.08685,1.08663,1.08676,183.58,1.08685,1.08706,1.08685,1.08699,216.36,True
'2018-05-18T17:08:00',1.08676,1.08685,1.08663,1.08681,195.8,1.08698,1.08705,1.08686,1.08701,221.61,False
'2018-05-18T17:09:00',1.08681,1.08682,1.08659,1.08661,89.44,1.08703,1.08704,1.08681,1.08682,144.43,False
'2018-05-18T17:10:00',1.08661,1.08683,1.08653,1.08657,127.62,1.08682,1.08705,1.08676,1.08681,145.81,True
'2018-05-18T17:11:00',1.08662,1.08669,1.08655,1.08662,155.39,1.08685,1.08691,1.08678,1.08685,143.37,False
'2018-05-18T17:12:00',1.08662,1.08662,1.08655,1.08661,123.35,1.08685,1.08686,1.08677,1.08685,130.44,True
'2018-05-18T17:13:00',1.08662,1.08669,1.08652,1.08663,171.75,1.08686,1.0869,1.08676,1.08685,162.56,False
'2018-05-18T17:14:00',1.08659,1.08663,1.0865,1.08661,97.91,1.08678,1.08687,1.08673,1.08684,94.63,True
'2018-05-18T17:15:00',1.08662,1.0867,1.08653,1.08669,207.42,1.08684,1.08692,1.08675,1.08691,168.12,False
'2018-05-18T17:16:00',1.08668,1.08671,1.08655,1.08656,226.79,1.08691,1.08693,1.08678,1.08678,200.27,False
'2018-05-18T17:17:00',1.08656,1.08674,1.08652,1.08652,201.55,1.08679,1.08699,1.08674,1.08674,187.97,True
'2018-05-18T17:18:00',1.08651,1.08664,1.08648,1.08657,178.98,1.08673,1.08688,1.08672,1.08679,132.44,True
'2018-05-18T17:19:00',1.08657,1.08664,1.08651,1.08657,98.23,1.08677,1.08686,1.08673,1.0868,77.05,True
'2018-05-18T17:20:00',1.08658,1.08679,1.08658,1.08671,217.3,1.0868,1.08702,1.0868,1.08694,213.1,True
'2018-05-18T17:21:00',1.08671,1.0868,1.08668,1.08672,174.72,1.08692,1.08702,1.0869,1.08695,167.74,False
'2018-05-18T17:22:00',1.08672,1.08679,1.08663,1.08664,157.14,1.08695,1.08699,1.08683,1.08687,120.72,True
'2018-05-18T17:23:00',1.08664,1.08673,1.0866,1.08669,137.17,1.08687,1.08693,1.0868,1.08689,100.26,False
'2018-05-18T17:24:00',1.0867,1.08677,1.08666,1.08667,105.71,1.08689,1.08697,1.08687,1.08689,94.58,False
'2018-05-18T17:25:00',1.08666,1.08668,1.08647,1.08649,154.19,1.08689,1.08691,1.08669,1.08671,135.22,False
'2018-05-18T17:26:00',1.08647,1.08655,1.08636,1.08637,172.11,1.0867,1.08677,1.08659,1.08659,158.2,False
'2018-05-18T17:27:00',1.08639,1.08647,1.08633,1.08636,164.2,1.08661,1.0867,1.08657,1.08659,193.44,True
'2018-05-18T17:28:00',1.08636,1.08651,1.08635,1.08645,126.24,1.08659,1.0867,1.08657,1.08668,172.85,False
'2018-05-18T17:29:00',1.08646,1.08646,1.08629,1.08632,140.21,1.08667,1.08667,1.08652,1.08652,172.71,True
'2018-05-18T17:30:00',1.08631,1.08659,1.08631,1.08645,105.96,1.08652,1.0868,1.08652,1.08669,143.33,False
'2018-05-18T17:31:00',1.08646,1.08653,1.08635,1.08641,141.83,1.08668,1.08676,1.08659,1.08664,139.84,True
'2018-05-18T17:32:00',1.08641,1.08648,1.08634,1.08642,123.44,1.08663,1.08669,1.08655,1.08664,188.82,False
'2018-05-18T17:33:00',1.08643,1.08646,1.08634,1.08641,144.18,1.08663,1.08667,1.08657,1.08663,163.22,False
'2018-05-18T17:34:00',1.0864,1.08646,1.08631,1.08632,105.05,1.08663,1.08667,1.08653,1.08655,126.37,True
'2018-05-18T17:35:00',1.08633,1.08664,1.08632,1.08656,96.61,1.08655,1.08682,1.08652,1.0868,92.4,False
'2018-05-18T17:36:00',1.08654,1.08657,1.08649,1.08653,168.9,1.08679,1.08679,1.0867,1.08674,127.04,False
'2018-05-18T17:37:00',1.08653,1.08661,1.0865,1.08653,186.76,1.08675,1.08684,1.08671,1.08672,171.1,True
'2018-05-18T17:38:00',1.08654,1.08675,1.08649,1.08666,189.19,1.08676,1.08697,1.08671,1.08689,178.22,True
'2018-05-18T17:39:00',1.08665,1.08669,1.08661,1.08667,154.95,1.08689,1.08692,1.08684,1.0869,115.64,False
'2018-05-18T17:40:00',1.08666,1.08672,1.08661,1.08666,157.97,1.08689,1.08695,1.08684,1.08686,111.01,False
'2018-05-18T17:41:00',1.08665,1.08665,1.08659,1.08661,90.23,1.08689,1.08689,1.08681,1.08681,65.46,True
'2018-05-18T17:42:00',1.08661,1.08666,1.08659,1.08663,129.27,1.08681,1.08686,1.08681,1.08685,125.23,False
'2018-05-18T17:43:00',1.08662,1.08671,1.08658,1.08658,173.88,1.08685,1.08694,1.0868,1.08683,153.38,False
'2018-05-18T17:44:00',1.08658,1.08663,1.0865,1.08658,107.55,1.08683,1.08683,1.08671,1.08681,81.44,False
'2018-05-18T17:45:00',1.08657,1.08662,1.08656,1.08658,119.93,1.08682,1.08685,1.08679,1.08681,105.66,False
'2018-05-18T17:46:00',1.08659,1.08665,1.08643,1.08645,133.93,1.08682,1.08684,1.08665,1.08667,150.4,False
'2018-05-18T17:47:00',1.08647,1.08648,1.08633,1.08635,222.82,1.08668,1.08668,1.08656,1.08658,217.04,True
'2018-05-18T17:48:00',1.08637,1.08658,1.08635,1.0865,197.41,1.08658,1.08682,1.08656,1.08673,176.63,True
'2018-05-18T17:49:00',1.08649,1.08661,1.08648,1.0866,176.61,1.08671,1.08684,1.0867,1.08682,175.13,True
'2018-05-18T17:50:00',1.08658,1.08684,1.08651,1.08683,231.97,1.08681,1.08707,1.08674,1.08704,193.23,True
'2018-05-18T17:51:00',1.08681,1.08686,1.08676,1.08683,223.13,1.08702,1.08707,1.08698,1.08705,218.61,False
'2018-05-18T17:52:00',1.08683,1.0869,1.08679,1.08681,184.62,1.08706,1.08707,1.08701,1.08702,149.46,False
'2018-05-18T17:53:00',1.08679,1.08685,1.08679,1.08681,195.88,1.087,1.08707,1.087,1.08702,180.87,False
'2018-05-18T17:54:00',1.0868,1.08683,1.08671,1.08674,153.09,1.08702,1.08705,1.08694,1.08696,155.32,True
'2018-05-18T17:55:00',1.08674,1.08685,1.08674,1.08681,199.56,1.08696,1.08706,1.08696,1.08704,167.08,True
'2018-05-18T17:56:00',1.08685,1.08691,1.08683,1.08687,151.25,1.08706,1.08709,1.08704,1.08706,132.53,True
'2018-05-18T17:57:00',1.08684,1.08695,1.08681,1.08695,96.15,1.08704,1.08707,1.08703,1.08706,93.06,False
'2018-05-18T17:58:00',1.08694,1.08695,1.08679,1.08681,98.77,1.08706,1.08706,1.08698,1.08702,81.0,False
'2018-05-18T17:59:00',1.08681,1.08683,1.0867,1.08671,172.65,1.087,1.08702,1.0869,1.08691,135.95,False
'2018-05-18T18:00:00',1.0867,1.08674,1.0867,1.08671,103.72,1.08691,1.08694,1.08684,1.0869,171.59,False
'2018-05-18T18:01:00',1.08671,1.08671,1.08657,1.08662,94.11,1.0869,1.08691,1.08676,1.08683,107.94,True
'2018-05-18T18:02:00',1.08662,1.08666,1.08662,1.08663,95.53,1.08683,1.08687,1.08682,1.08684,97.23,True
'2018-05-18T18:03:00',1.08662,1.08667,1.08661,1.08666,100.4,1.08684,1.08689,1.08682,1.08686,80.97,False
'2018-05-18T18:04:00',1.08666,1.08666,1.08661,1.08661,93.77,1.08687,1.08687,1.0868,1.08683,106.55,True
'2018-05-18T18:05:00',1.08662,1.08667,1.08662,1.08662,101.93,1.08683,1.08689,1.08683,1.08686,113.39,True
'2018-05-18T18:06:00',1.08662,1.08667,1.0866,1.08663,101.57,1.08686,1.08689,1.08678,1.08684,113.63,True
'2018-05-18T18:07:00',1.08664,1.08666,1.0866,1.08664,84.38,1.08684,1.08687,1.08681,1.08684,128.49,False
'2018-05-18T18:08:00',1.08664,1.08675,1.0866,1.08663,134.77,1.08685,1.08692,1.08678,1.08685,135.76,False
'2018-05-18T18:09:00',1.08664,1.08664,1.08639,1.08639,124.65,1.08685,1.08685,1.0866,1.0866,154.4,True
'2018-05-18T18:10:00',1.08639,1.08642,1.08626,1.08642,168.77,1.08659,1.08666,1.08648,1.08666,153.22,False
'2018-05-18T18:11:00',1.08644,1.08644,1.08632,1.08639,174.32,1.08667,1.08667,1.08654,1.08662,163.49,True
'2018-05-18T18:12:00',1.08639,1.08645,1.08636,1.08639,133.17,1.08662,1.0867,1.08659,1.08663,137.6,True
'2018-05-18T18:13:00',1.08639,1.08646,1.08639,1.0864,182.51,1.08663,1.08669,1.08662,1.08664,178.8,True
'2018-05-18T18:14:00',1.08642,1.08644,1.0864,1.08643,127.21,1.08664,1.08668,1.08662,1.08665,147.44,False
'2018-05-18T18:15:00',1.08643,1.08646,1.08632,1.08637,185.2,1.08665,1.08669,1.08655,1.08657,144.65,True
'2018-05-18T18:16:00',1.08637,1.08645,1.08637,1.0864,210.37,1.08656,1.08666,1.08656,1.08662,139.42,True
'2018-05-18T18:17:00',1.08639,1.0865,1.08637,1.08646,184.52,1.08662,1.08672,1.08657,1.08666,183.16,False
'2018-05-18T18:18:00',1.08646,1.08646,1.08631,1.08641,227.26,1.08667,1.0867,1.0865,1.08656,130.36,True
'2018-05-18T18:19:00',1.0864,1.08648,1.08633,1.08648,194.4,1.08656,1.08663,1.0865,1.08661,124.0,False
'2018-05-18T18:20:00',1.08647,1.08648,1.08634,1.08638,118.33,1.08661,1.08663,1.0865,1.08652,69.0,True
'2018-05-18T18:21:00',1.08637,1.08648,1.08636,1.08643,85.92,1.08652,1.08661,1.0865,1.08659,55.0,True
'2018-05-18T18:22:00',1.08642,1.08653,1.08637,1.0865,128.08,1.08658,1.08669,1.08652,1.08663,79.0,True
'2018-05-18T18:23:00',1.08649,1.08655,1.08646,1.08653,112.42,1.08664,1.08676,1.0866,1.08674,89.56,True
'2018-05-18T18:24:00',1.08653,1.08656,1.0865,1.08655,101.08,1.08675,1.08679,1.08673,1.08679,93.88,False
'2018-05-18T18:25:00',1.08655,1.08655,1.08635,1.08635,186.71,1.08677,1.08677,1.08657,1.08657,133.41,True
'2018-05-18T18:26:00',1.08635,1.08639,1.08632,1.08637,164.57,1.08657,1.08661,1.08655,1.08655,117.06,False
'2018-05-18T18:27:00',1.08636,1.08638,1.08629,1.08634,113.21,1.08655,1.0866,1.08652,1.08655,84.48,False
'2018-05-18T18:28:00',1.08635,1.08637,1.08629,1.08633,120.27,1.08655,1.08658,1.08651,1.08656,69.58,False
'2018-05-18T18:29:00',1.08633,1.08634,1.08627,1.08629,153.21,1.08656,1.08656,1.08648,1.08649,105.73,False
'2018-05-18T18:30:00',1.08629,1.08631,1.08622,1.08623,122.65,1.08649,1.08651,1.08642,1.08642,76.2,False
'2018-05-18T18:31:00',1.08623,1.08623,1.08616,1.08621,50.32,1.08642,1.08643,1.08637,1.08639,35.0,False
'2018-05-18T18:32:00',1.08621,1.08621,1.08619,1.08619,33.38,1.0864,1.08641,1.08637,1.08638,26.0,True
'2018-05-18T18:33:00',1.08619,1.08626,1.08618,1.08624,67.59,1.08637,1.08648,1.08636,1.08645,42.0,False
'2018-05-18T18:34:00',1.08624,1.08626,1.08611,1.08618,78.72,1.08645,1.08648,1.08635,1.08642,49.08,False
'2018-05-18T18:35:00',1.08618,1.08621,1.08612,1.08618,118.94,1.08642,1.08642,1.08634,1.0864,90.02,False
'2018-05-18T18:36:00',1.08618,1.08619,1.08613,1.08618,103.26,1.08637,1.08641,1.08636,1.08639,68.69,True
'2018-05-18T18:37:00',1.08618,1.08623,1.08613,1.08619,81.59,1.0864,1.08644,1.08636,1.08642,55.47,False
'2018-05-18T18:38:00',1.08619,1.0862,1.08609,1.08617,112.9,1.0864,1.08642,1.08633,1.0864,99.12,False
'2018-05-18T18:39:00',1.08618,1.0862,1.08611,1.08614,88.8,1.0864,1.0864,1.08631,1.08636,65.56,False
'2018-05-18T18:40:00',1.08614,1.08614,1.08609,1.08613,35.36,1.08635,1.08635,1.08629,1.08635,34.63,False
'2018-05-18T18:41:00',1.08612,1.08614,1.08609,1.0861,61.0,1.08635,1.08635,1.08632,1.08633,65.52,True
'2018-05-18T18:42:00',1.08612,1.08616,1.08611,1.08615,46.72,1.08633,1.08638,1.08631,1.08635,39.08,True
'2018-05-18T18:43:00',1.08616,1.08626,1.08615,1.08622,35.6,1.08637,1.08649,1.08636,1.08644,25.87,True
'2018-05-18T18:44:00',1.08621,1.08629,1.08621,1.08627,57.43,1.08643,1.08651,1.08642,1.08649,35.25,True
'2018-05-18T18:45:00',1.08628,1.0863,1.08623,1.08628,56.89,1.08649,1.08652,1.08644,1.08652,45.48,False
'2018-05-18T18:46:00',1.08628,1.08632,1.08621,1.08625,89.23,1.08652,1.08655,1.08645,1.08648,70.15,True
'2018-05-18T18:47:00',1.08624,1.08628,1.08619,1.08626,90.79,1.08648,1.0865,1.08639,1.08646,59.22,True
'2018-05-18T18:48:00',1.08627,1.08631,1.08624,1.08628,97.74,1.08646,1.08654,1.08646,1.0865,65.25,True
'2018-05-18T18:49:00',1.0863,1.08633,1.08624,1.0863,144.76,1.08651,1.08654,1.08647,1.08651,91.37,True
'2018-05-18T18:50:00',1.0863,1.0863,1.08626,1.0863,186.94,1.08651,1.08653,1.08649,1.08653,111.26,True
'2018-05-18T18:51:00',1.0863,1.08638,1.08628,1.08633,173.99,1.08653,1.0866,1.08649,1.08657,174.77,False
'2018-05-18T18:52:00',1.08633,1.08636,1.08629,1.08631,89.33,1.08656,1.0866,1.08651,1.08653,117.29,True
'2018-05-18T18:53:00',1.08631,1.08638,1.0863,1.08636,102.61,1.08654,1.08661,1.08654,1.0866,120.91,False
'2018-05-18T18:54:00',1.08636,1.08636,1.08623,1.08628,158.49,1.0866,1.0866,1.08647,1.08651,127.15,True
'2018-05-18T18:55:00',1.08628,1.08633,1.08625,1.08628,139.92,1.0865,1.08657,1.08648,1.08652,107.97,False
'2018-05-18T18:56:00',1.08628,1.08631,1.08622,1.08624,187.87,1.08652,1.08653,1.08646,1.08646,138.71,False
'2018-05-18T18:57:00',1.08624,1.08628,1.08621,1.08622,187.62,1.08646,1.08652,1.08643,1.08644,181.02,True
'2018-05-18T18:58:00',1.0862,1.08629,1.0862,1.08623,198.39,1.08644,1.08653,1.08643,1.08646,195.52,True
'2018-05-18T18:59:00',1.08625,1.08628,1.08616,1.08626,158.59,1.08647,1.08647,1.08637,1.08644,222.41,False
'2018-05-18T19:00:00',1.08622,1.08628,1.0862,1.08623,223.16,1.08644,1.08648,1.08641,1.08644,229.32,True
'2018-05-18T19:01:00',1.08623,1.08628,1.08622,1.08625,222.87,1.08644,1.0865,1.08642,1.08648,150.09,False
'2018-05-18T19:02:00',1.08624,1.08624,1.0862,1.08622,120.98,1.08648,1.08648,1.08643,1.08644,101.18,True
'2018-05-18T19:03:00',1.08624,1.08626,1.0862,1.08623,147.58,1.08644,1.08647,1.08642,1.08645,113.42,True
'2018-05-18T19:04:00',1.08623,1.08625,1.08621,1.08624,123.38,1.08644,1.08646,1.08642,1.08646,102.34,True
'2018-05-18T19:05:00',1.08624,1.08626,1.08621,1.08626,107.61,1.08646,1.08648,1.08643,1.08644,86.3,False
'2018-05-18T19:06:00',1.08621,1.08623,1.08617,1.08622,138.54,1.08642,1.08645,1.08638,1.08641,89.31,True
'2018-05-18T19:07:00',1.08622,1.08624,1.08621,1.08623,72.03,1.08641,1.08643,1.08638,1.08643,55.21,False
'2018-05-18T19:08:00',1.08622,1.08622,1.08614,1.08614,62.36,1.08642,1.08642,1.08634,1.08635,40.87,True
'2018-05-18T19:09:00',1.08614,1.08619,1.08614,1.08619,92.75,1.08635,1.08638,1.08632,1.08638,60.12,False
'2018-05-18T19:10:00',1.08617,1.0862,1.08616,1.08619,63.38,1.08636,1.08638,1.08634,1.08637,42.5,False
'2018-05-18T19:11:00',1.08619,1.0862,1.08617,1.08619,52.21,1.08637,1.08637,1.08636,1.08636,33.5,False
'2018-05-18T19:12:00',1.08618,1.08618,1.08609,1.08616,101.66,1.08634,1.08637,1.08629,1.08637,72.71,False
'2018-05-18T19:13:00',1.08615,1.08617,1.08612,1.08614,171.79,1.08637,1.08638,1.08631,1.08636,101.55,True
'2018-05-18T19:14:00',1.08614,1.08621,1.08614,1.08621,77.79,1.08635,1.08643,1.08633,1.08643,60.18,False
'2018-05-18T19:15:00',1.08621,1.08622,1.0862,1.08621,126.15,1.08643,1.08644,1.08642,1.08643,171.97,True
'2018-05-18T19:16:00',1.08623,1.08624,1.08622,1.08622,102.37,1.08643,1.08645,1.08642,1.08643,81.78,True
'2018-05-18T19:17:00',1.08622,1.08629,1.08621,1.08626,60.23,1.08643,1.0865,1.08641,1.08647,50.44,True
'2018-05-18T19:18:00',1.08626,1.0863,1.08626,1.0863,66.53,1.08648,1.08652,1.08645,1.08652,50.93,False
'2018-05-18T19:19:00',1.0863,1.08633,1.08626,1.0863,59.64,1.08651,1.08654,1.08645,1.08652,44.49,False
'2018-05-18T19:20:00',1.08631,1.08632,1.08625,1.08625,88.91,1.08654,1.08655,1.08648,1.08649,86.59,True
'2018-05-18T19:21:00',1.08625,1.08638,1.08624,1.08638,109.64,1.08649,1.08663,1.08648,1.08659,99.36,True
'2018-05-18T19:22:00',1.08638,1.08639,1.08632,1.08638,69.75,1.0866,1.08662,1.08656,1.08661,66.0,False
'2018-05-18T19:23:00',1.08636,1.08638,1.08634,1.08635,181.2,1.0866,1.0866,1.08656,1.08658,117.05,True
'2018-05-18T19:24:00',1.08635,1.08638,1.08634,1.08637,106.29,1.08658,1.08662,1.08654,1.0866,95.21,False
'2018-05-18T19:25:00',1.08637,1.08642,1.08633,1.08635,112.41,1.0866,1.08665,1.08656,1.08658,83.52,True
'2018-05-18T19:26:00',1.08634,1.08647,1.08634,1.08639,81.52,1.08658,1.08668,1.08655,1.08661,48.24,False
'2018-05-18T19:27:00',1.08639,1.08639,1.08628,1.08628,68.93,1.08662,1.08662,1.08646,1.08648,40.5,False
'2018-05-18T19:28:00',1.08627,1.08633,1.08625,1.08628,122.05,1.08648,1.08652,1.08646,1.08648,71.25,True
'2018-05-18T19:29:00',1.08628,1.08634,1.08627,1.08631,113.21,1.08648,1.08654,1.08648,1.08652,70.69,True
'2018-05-18T19:30:00',1.08631,1.08636,1.08631,1.08636,327.88,1.08652,1.08656,1.08652,1.08656,300.78,False
'2018-05-18T19:31:00',1.08633,1.08635,1.0863,1.08634,226.57,1.08655,1.08656,1.08652,1.08653,230.65,False
'2018-05-18T19:32:00',1.08634,1.08634,1.08628,1.08631,109.72,1.08653,1.08655,1.08649,1.08653,88.19,False
'2018-05-18T19:33:00',1.08631,1.08633,1.08621,1.08622,88.53,1.08653,1.08653,1.08642,1.08642,68.81,False
'2018-05-18T19:34:00',1.08622,1.08625,1.08619,1.08619,82.3,1.08642,1.08646,1.08639,1.0864,60.31,True
'2018-05-18T19:35:00',1.08619,1.08622,1.08619,1.08622,58.68,1.0864,1.08643,1.08639,1.08643,57.8,False
'2018-05-18T19:36:00',1.08622,1.08624,1.0862,1.0862,92.44,1.08643,1.08643,1.08637,1.08637,70.06,True
'2018-05-18T19:37:00',1.0862,1.08621,1.08614,1.08621,123.18,1.08637,1.0864,1.08628,1.08636,87.0,True
'2018-05-18T19:38:00',1.0862,1.08631,1.08619,1.08626,76.57,1.08636,1.08649,1.08636,1.08645,56.5,False
'2018-05-18T19:39:00',1.08625,1.08625,1.08618,1.08619,48.84,1.08645,1.08645,1.08637,1.08637,34.0,True
'2018-05-18T19:40:00',1.0862,1.08622,1.0862,1.08621,31.52,1.08637,1.08641,1.08637,1.0864,23.0,False
'2018-05-18T19:41:00',1.08622,1.08632,1.08617,1.08617,78.39,1.0864,1.08652,1.08637,1.08642,58.09,True
'2018-05-18T19:42:00',1.08618,1.0862,1.08618,1.08618,48.37,1.08641,1.08644,1.08638,1.08642,58.43,True
'2018-05-18T19:43:00',1.08618,1.08621,1.08618,1.08619,35.84,1.08642,1.08644,1.08639,1.08644,32.27,True
'2018-05-18T19:44:00',1.08619,1.08621,1.08617,1.08621,49.09,1.08642,1.08644,1.08639,1.08644,38.85,False
'2018-05-18T19:45:00',1.0862,1.08623,1.08613,1.08618,86.89,1.08644,1.08647,1.08637,1.08643,74.12,False
'2018-05-18T19:46:00',1.08618,1.08623,1.08614,1.08617,53.38,1.08643,1.08644,1.08638,1.08641,68.02,True
'2018-05-18T19:47:00',1.08614,1.08625,1.08614,1.08621,81.05,1.08638,1.08649,1.08638,1.08645,87.93,False
'2018-05-18T19:48:00',1.08621,1.08624,1.08614,1.08621,109.44,1.08638,1.08648,1.08637,1.08643,80.24,True
'2018-05-18T19:49:00',1.08621,1.08629,1.0862,1.08623,124.99,1.08644,1.08652,1.08643,1.08648,83.95,True
'2018-05-18T19:50:00',1.08623,1.08627,1.08623,1.08626,37.14,1.08648,1.08652,1.08648,1.0865,42.47,True
'2018-05-18T19:51:00',1.08626,1.08634,1.08626,1.08632,106.24,1.0865,1.08659,1.08648,1.08657,77.58,False
'2018-05-18T19:52:00',1.08632,1.08632,1.08621,1.08626,113.29,1.08654,1.08657,1.08646,1.08648,103.27,False
'2018-05-18T19:53:00',1.08626,1.08633,1.08618,1.08621,169.42,1.08648,1.08653,1.08642,1.08645,124.25,True
'2018-05-18T19:54:00',1.08621,1.08625,1.0862,1.08624,191.77,1.08645,1.08649,1.08643,1.08646,206.77,False
'2018-05-18T19:55:00',1.08624,1.08628,1.08612,1.08619,150.49,1.08647,1.0865,1.08637,1.08642,161.5,False
'2018-05-18T19:56:00',1.08619,1.08619,1.08609,1.08612,152.13,1.08641,1.08641,1.0863,1.08636,179.25,True
'2018-05-18T19:57:00',1.0861,1.08621,1.08608,1.08619,178.44,1.08634,1.08645,1.08633,1.0864,155.8,True
'2018-05-18T19:58:00',1.08619,1.08626,1.08616,1.08623,134.34,1.08641,1.0865,1.08639,1.08645,162.18,True
'2018-05-18T19:59:00',1.08623,1.08629,1.08623,1.08626,81.66,1.08644,1.08652,1.08643,1.08648,92.67,False
'2018-05-18T20:00:00',1.08626,1.08626,1.08616,1.08623,111.32,1.08648,1.08649,1.0864,1.08646,102.23,True
'2018-05-18T20:01:00',1.08627,1.08629,1.08617,1.08629,100.96,1.08645,1.08651,1.0864,1.08651,123.95,True
'2018-05-18T20:02:00',1.08629,1.08632,1.08625,1.08631,93.29,1.08651,1.08654,1.08647,1.08653,78.5,False
'2018-05-18T20:03:00',1.08629,1.08633,1.08626,1.08628,93.46,1.08653,1.08656,1.08649,1.08652,101.99,False
'2018-05-18T20:04:00',1.08628,1.08633,1.08619,1.08621,160.58,1.08651,1.08656,1.0864,1.08641,143.05,False
'2018-05-18T20:05:00',1.0862,1.08626,1.08619,1.0862,87.47,1.0864,1.08647,1.08637,1.08641,58.5,True
'2018-05-18T20:06:00',1.0862,1.08624,1.08616,1.08622,129.81,1.08641,1.08643,1.08635,1.08639,83.0,False
'2018-05-18T20:07:00',1.08622,1.08623,1.08609,1.0861,146.1,1.08639,1.0864,1.08628,1.0863,101.5,True
'2018-05-18T20:08:00',1.08613,1.0862,1.08604,1.0862,121.66,1.0863,1.0864,1.08624,1.08638,79.0,False
'2018-05-18T20:09:00',1.0862,1.08626,1.08613,1.08616,56.88,1.08637,1.08644,1.08632,1.08634,37.0,False
'2018-05-18T20:10:00',1.08618,1.08619,1.08606,1.08607,96.21,1.08635,1.08638,1.08625,1.08629,64.0,False
'2018-05-18T20:11:00',1.08607,1.08611,1.08606,1.08607,123.01,1.08629,1.08632,1.08626,1.08628,91.23,False
'2018-05-18T20:12:00',1.08605,1.08611,1.08599,1.08605,91.15,1.08627,1.08633,1.08621,1.08627,72.69,True
'2018-05-18T20:13:00',1.08605,1.08619,1.08605,1.08611,92.03,1.08628,1.08643,1.08628,1.08634,66.96,False
'2018-05-18T20:14:00',1.08611,1.08615,1.08604,1.0861,93.47,1.08633,1.08638,1.08629,1.08634,83.67,True
'2018-05-18T20:15:00',1.0861,1.08615,1.08606,1.08611,131.12,1.08634,1.08638,1.0863,1.08634,132.28,False
'2018-05-18T20:16:00',1.08611,1.08611,1.08607,1.08609,82.65,1.08634,1.08634,1.0863,1.0863,88.56,False
'2018-05-18T20:17:00',1.08609,1.08609,1.08603,1.08603,40.07,1.08632,1.08632,1.08626,1.08626,33.16,False
'2018-05-18T20:18:00',1.08603,1.08605,1.08602,1.08602,22.89,1.08626,1.08627,1.08626,1.08626,11.0,True
'2018-05-18T20:19:00',1.08603,1.08606,1.08602,1.08603,56.92,1.08626,1.08629,1.08625,1.08629,52.56,False
'2018-05-18T20:20:00',1.08603,1.08603,1.086,1.086,56.55,1.08629,1.08629,1.08625,1.08625,29.59,True
'2018-05-18T20:21:00',1.086,1.08628,1.086,1.08627,101.38,1.08625,1.08651,1.08623,1.08651,107.67,True
'2018-05-18T20:22:00',1.08631,1.08637,1.08627,1.08633,85.21,1.0865,1.08657,1.08647,1.08656,101.06,False
'2018-05-18T20:23:00',1.08633,1.08636,1.08629,1.0863,94.83,1.08656,1.08657,1.08645,1.08648,104.75,True
'2018-05-18T20:24:00',1.08629,1.08641,1.08628,1.08635,107.07,1.08649,1.0866,1.08644,1.08657,97.1,True
'2018-05-18T20:25:00',1.08635,1.08638,1.08634,1.08638,98.96,1.08657,1.08661,1.08655,1.08659,74.7,False
'2018-05-18T20:26:00',1.08637,1.08638,1.08621,1.08623,139.93,1.0866,1.08661,1.08644,1.08647,93.59,False
'2018-05-18T20:27:00',1.08623,1.08628,1.0862,1.0862,88.97,1.08647,1.08652,1.08642,1.08644,65.31,False
'2018-05-18T20:28:00',1.0862,1.08621,1.08616,1.08617,101.96,1.08644,1.08644,1.08636,1.08638,76.18,False
'2018-05-18T20:29:00',1.08617,1.08617,1.08606,1.08608,133.23,1.08637,1.0864,1.08626,1.08634,105.47,False
'2018-05-18T20:30:00',1.08611,1.08618,1.08606,1.08608,147.31,1.08632,1.08642,1.08627,1.08631,127.91,True
'2018-05-18T20:31:00',1.08608,1.08618,1.08607,1.08616,174.78,1.08631,1.08641,1.08631,1.08641,132.95,False
'2018-05-18T20:32:00',1.08616,1.08623,1.08607,1.08615,117.81,1.0864,1.08647,1.0863,1.08637,128.97,False
'2018-05-18T20:33:00',1.08612,1.08615,1.08607,1.08607,165.99,1.08637,1.08638,1.08629,1.08631,140.74,True
'2018-05-18T20:34:00',1.08609,1.08624,1.08608,1.08624,193.55,1.08632,1.08649,1.08631,1.08647,133.41,True
'2018-05-18T20:35:00',1.08624,1.0863,1.08621,1.08626,156.89,1.08648,1.08654,1.08641,1.08647,113.71,False
'2018-05-18T20:36:00',1.08626,1.08627,1.0862,1.08622,125.17,1.08648,1.08651,1.08642,1.08645,129.2,False
'2018-05-18T20:37:00',1.08622,1.08625,1.08619,1.08621,78.18,1.08648,1.08649,1.08644,1.08645,96.23,False
'2018-05-18T20:38:00',1.08621,1.08622,1.08614,1.08616,108.43,1.08645,1.08646,1.08636,1.08639,97.1,True
'2018-05-18T20:39:00',1.08616,1.08621,1.08613,1.08621,96.92,1.08638,1.08645,1.08633,1.08644,99.57,True
'2018-05-18T20:40:00',1.08622,1.08622,1.08618,1.08622,34.46,1.08645,1.08646,1.08642,1.08645,66.0,True
'2018-05-18T20:41:00',1.08622,1.08628,1.08622,1.08627,97.83,1.08643,1.08652,1.08643,1.0865,69.47,False
'2018-05-18T20:42:00',1.08627,1.08627,1.08614,1.08619,100.51,1.0865,1.0865,1.08638,1.08644,91.13,False
'2018-05-18T20:43:00',1.08617,1.08618,1.08603,1.08609,159.68,1.08643,1.08643,1.08628,1.08633,114.7,True
'2018-05-18T20:44:00',1.08609,1.08616,1.08609,1.08614,78.27,1.08634,1.0864,1.0863,1.08639,45.11,True
'2018-05-18T20:45:00',1.08614,1.08619,1.08611,1.08619,118.88,1.08639,1.08644,1.0863,1.08644,75.95,False
'2018-05-18T20:46:00',1.08616,1.08616,1.08608,1.0861,109.87,1.0864,1.0864,1.0863,1.08636,87.44,True
'2018-05-18T20:47:00',1.0861,1.08618,1.08609,1.08615,113.18,1.08635,1.08642,1.08633,1.08641,75.34,True
'2018-05-18T20:48:00',1.08615,1.08622,1.08615,1.08621,116.26,1.08642,1.08646,1.08638,1.08645,100.87,True
'2018-05-18T20:49:00',1.08621,1.08626,1.08612,1.08623,208.12,1.08644,1.08651,1.08635,1.08642,218.1,False
'2018-05-18T20:50:00',1.08622,1.08625,1.08615,1.08615,176.29,1.08642,1.08649,1.08638,1.08639,176.52,False
'2018-05-18T20:51:00',1.08616,1.08623,1.08607,1.08607,92.68,1.08639,1.08646,1.08631,1.08631,70.19,False
'2018-05-18T20:52:00',1.08607,1.08607,1.08589,1.08593,171.47,1.08631,1.08631,1.08613,1.08617,124.37,True
'2018-05-18T20:53:00',1.08593,1.08602,1.08588,1.08601,128.61,1.08617,1.08625,1.08609,1.08619,102.87,True
'2018-05-18T20:54:00',1.08601,1.08601,1.08594,1.08599,85.98,1.0862,1.08624,1.08616,1.08624,53.25,True
'2018-05-18T20:55:00',1.08598,1.08612,1.08598,1.08612,124.71,1.08622,1.08635,1.08618,1.08635,85.35,False
'2018-05-18T20:56:00',1.08611,1.08611,1.086,1.08601,210.06,1.08635,1.08637,1.08623,1.08624,137.32,False
'2018-05-18T20:57:00',1.08601,1.08603,1.08598,1.08599,60.58,1.08624,1.08625,1.08618,1.08618,43.28,False
'2018-05-18T20:58:00',1.08599,1.0861,1.08595,1.08597,197.13,1.08617,1.08633,1.08617,1.0862,135.1,False
'2018-05-18T20:59:00',1.08597,1.08601,1.08594,1.08596,163.61,1.0862,1.08624,1.08617,1.0862,132.15,False
'2018-05-18T21:00:00',1.08594,1.08601,1.08594,1.08596,177.1,1.08618,1.08625,1.08618,1.0862,116.24,False
'2018-05-18T21:01:00',1.08596,1.08599,1.08587,1.08587,172.71,1.08622,1.08623,1.08608,1.08609,111.13,True
'2018-05-18T21:02:00',1.08587,1.0859,1.08587,1.0859,53.57,1.0861,1.08612,1.08609,1.08612,31.97,False
'2018-05-18T21:03:00',1.0859,1.0859,1.08587,1.0859,43.07,1.08612,1.08613,1.08607,1.0861,33.59,False
'2018-05-18T21:04:00',1.0859,1.0859,1.08583,1.08583,104.57,1.08611,1.08611,1.08605,1.08605,99.99,False
'2018-05-18T21:05:00',1.08578,1.08578,1.0856,1.08572,158.69,1.08601,1.08601,1.08581,1.08594,111.69,True
'2018-05-18T21:06:00',1.08572,1.08586,1.08571,1.08586,421.08,1.08595,1.08611,1.08594,1.08608,383.42,False
'2018-05-18T21:07:00',1.0858,1.08584,1.08579,1.08584,279.96,1.08606,1.0861,1.08605,1.08608,286.54,False
'2018-05-18T21:08:00',1.08584,1.08586,1.08582,1.08583,242.31,1.08608,1.0861,1.08606,1.08609,237.55,False
'2018-05-18T21:09:00',1.08583,1.08586,1.08582,1.08583,175.81,1.08609,1.0861,1.08606,1.08607,228.85,True
'2018-05-18T21:10:00',1.08583,1.08585,1.08577,1.08583,195.64,1.08608,1.08609,1.08603,1.08609,257.31,True
'2018-05-18T21:11:00',1.08583,1.08586,1.08582,1.08585,208.95,1.08609,1.08611,1.08607,1.0861,377.88,False
'2018-05-18T21:12:00',1.08585,1.08592,1.08578,1.08585,195.03,1.08609,1.08611,1.08603,1.08609,329.88,False
'2018-05-18T21:13:00',1.08584,1.08589,1.08571,1.08578,82.87,1.08601,1.08608,1.08594,1.08598,121.46,False
'2018-05-18T21:14:00',1.08579,1.08581,1.08572,1.08572,45.48,1.08598,1.086,1.08595,1.08596,73.64,True
'2018-05-18T21:15:00',1.08572,1.08581,1.08564,1.08578,115.04,1.08596,1.086,1.08592,1.08599,181.59,True
'2018-05-18T21:16:00',1.08577,1.08588,1.08574,1.08582,82.99,1.086,1.0861,1.08597,1.08609,156.23,True
'2018-05-18T21:17:00',1.08582,1.08588,1.08577,1.08588,162.85,1.08607,1.08611,1.08602,1.0861,296.99,False
'2018-05-18T21:18:00',1.08588,1.08588,1.0858,1.08587,165.23,1.08609,1.08611,1.08605,1.0861,286.05,False
'2018-05-18T21:19:00',1.08588,1.08588,1.08575,1.0858,120.98,1.08609,1.0861,1.08598,1.08605,201.58,False
'2018-05-18T21:20:00',1.08582,1.08584,1.08561,1.08567,116.53,1.08605,1.08608,1.08584,1.08593,134.1,True
'2018-05-18T21:21:00',1.08566,1.08572,1.08561,1.08568,62.23,1.08593,1.08596,1.08586,1.08594,50.68,False
'2018-05-18T21:22:00',1.0857,1.0857,1.08565,1.08568,51.16,1.08592,1.08596,1.08589,1.08593,51.15,False
'2018-05-18T21:23:00',1.08568,1.08571,1.08559,1.0856,49.47,1.08593,1.08596,1.08583,1.08583,57.99,False
'2018-05-18T21:24:00',1.08559,1.08563,1.08555,1.0856,69.08,1.08584,1.08584,1.08581,1.08582,96.0,False
'2018-05-18T21:25:00',1.08558,1.08563,1.08556,1.08559,70.15,1.08581,1.08586,1.08581,1.08583,72.74,False
'2018-05-18T21:26:00',1.0856,1.0856,1.08554,1.08555,90.68,1.08585,1.08585,1.0858,1.08582,80.63,False
'2018-05-18T21:27:00',1.08556,1.08559,1.08544,1.08547,71.51,1.08582,1.08582,1.08564,1.08566,86.21,True
'2018-05-18T21:28:00',1.08548,1.08556,1.08546,1.08555,52.08,1.08566,1.08578,1.08566,1.08576,55.87,True
'2018-05-18T21:29:00',1.08556,1.08562,1.08553,1.08558,47.46,1.08576,1.08583,1.08576,1.08581,50.26,False
'2018-05-18T21:30:00',1.08559,1.08564,1.08554,1.08554,38.48,1.08581,1.08584,1.08574,1.08575,40.39,True
'2018-05-18T21:31:00',1.08554,1.0856,1.08554,1.08559,13.24,1.08575,1.08576,1.08574,1.08575,11.8,False
'2018-05-18T21:32:00',1.08559,1.08563,1.08558,1.08558,14.0,1.08575,1.08575,1.08574,1.08574,15.58,False
'2018-05-18T21:33:00',1.08559,1.08561,1.08548,1.08554,42.33,1.08574,1.08575,1.08568,1.08572,37.63,True
'2018-05-18T21:34:00',1.08554,1.08559,1.08553,1.08559,25.34,1.08572,1.08578,1.08572,1.08578,23.0,False
'2018-05-18T21:35:00',1.08558,1.08559,1.08546,1.08549,32.23,1.08578,1.08578,1.08565,1.08566,31.88,True
'2018-05-18T21:36:00',1.08548,1.08556,1.08547,1.08553,84.66,1.08566,1.08576,1.08566,1.08574,102.78,False
'2018-05-18T21:37:00',1.08551,1.08557,1.08547,1.08552,81.49,1.08572,1.08577,1.0857,1.08576,75.29,True
'2018-05-18T21:38:00',1.08552,1.08556,1.0855,1.08556,61.56,1.08576,1.08577,1.08573,1.08575,51.96,False
'2018-05-18T21:39:00',1.08556,1.08557,1.0854,1.08552,88.04,1.08575,1.08578,1.08565,1.08577,102.28,False
'2018-05-18T21:40:00',1.08551,1.08553,1.0855,1.08551,205.34,1.08577,1.08577,1.08575,1.08576,192.61,False
'2018-05-18T21:41:00',1.08551,1.08552,1.08541,1.08541,192.99,1.08576,1.08577,1.08565,1.08565,191.44,True
'2018-05-18T21:42:00',1.08541,1.08542,1.08539,1.08541,52.51,1.08565,1.08567,1.08565,1.08566,71.63,True
'2018-05-18T21:43:00',1.08541,1.08551,1.08539,1.08542,46.79,1.08567,1.08575,1.08565,1.08569,58.79,False
'2018-05-18T21:44:00',1.0854,1.08542,1.08535,1.0854,103.78,1.08567,1.08568,1.0856,1.08565,82.97,True
'2018-05-18T21:45:00',1.0854,1.08542,1.08537,1.08542,89.03,1.08565,1.08568,1.08563,1.08568,91.78,False
'2018-05-18T21:46:00',1.08541,1.08543,1.08535,1.08537,128.13,1.08567,1.0857,1.08559,1.08564,134.52,True
'2018-05-18T21:47:00',1.08537,1.08546,1.08537,1.08537,81.3,1.08563,1.0857,1.08563,1.08565,78.79,True
'2018-05-18T21:48:00',1.08537,1.08546,1.08537,1.08546,115.73,1.08565,1.08567,1.08565,1.08566,135.84,True
'2018-05-18T21:49:00',1.08546,1.08549,1.08542,1.08547,92.41,1.08566,1.08572,1.08565,1.08571,105.88,False
'2018-05-18T21:50:00',1.08549,1.08549,1.0854,1.08544,54.43,1.08571,1.08571,1.08564,1.08568,57.42,False
'2018-05-18T21:51:00',1.08545,1.08545,1.0854,1.08542,154.94,1.08566,1.08567,1.08565,1.08566,151.84,True
'2018-05-18T21:52:00',1.08541,1.08545,1.0854,1.08543,152.86,1.08566,1.08567,1.08564,1.08567,133.55,True
'2018-05-18T21:53:00',1.08544,1.08552,1.0854,1.08544,120.45,1.08566,1.0857,1.08564,1.08569,95.09,False
'2018-05-18T21:54:00',1.08544,1.08544,1.08538,1.08542,47.0,1.08567,1.08567,1.0856,1.08566,53.69,False
'2018-05-18T21:55:00',1.08542,1.08543,1.08538,1.08539,38.54,1.08565,1.08565,1.08562,1.08564,38.5,True
'2018-05-18T21:56:00',1.08539,1.08548,1.08539,1.08544,64.28,1.08564,1.08571,1.08564,1.08566,80.9,True
'2018-05-18T21:57:00',1.08544,1.08553,1.08544,1.08552,103.85,1.08566,1.08573,1.08566,1.08568,120.4,True
'2018-05-18T21:58:00',1.08552,1.08561,1.08551,1.08554,89.93,1.08568,1.08578,1.08566,1.08566,97.36,False
'2018-05-18T21:59:00',1.08549,1.0855,1.08541,1.08541,47.44,1.08572,1.08572,1.08563,1.08565,52.58,True
'2018-05-18T22:00:00',1.08541,1.08544,1.0854,1.08542,57.86,1.08563,1.08566,1.08562,1.08566,101.89,True
'2018-05-18T22:01:00',1.08542,1.08544,1.0854,1.08542,57.52,1.08566,1.08567,1.08564,1.08567,69.94,True
'2018-05-18T22:02:00',1.08542,1.08544,1.08541,1.08543,55.96,1.08567,1.08569,1.08567,1.08567,63.68,False
'2018-05-18T22:03:00',1.08545,1.08545,1.08543,1.08543,19.99,1.08567,1.08569,1.08566,1.08566,28.43,False
'2018-05-18T22:04:00',1.08544,1.08544,1.08536,1.0854,64.81,1.08566,1.08568,1.08556,1.08563,71.38,False
'2018-05-18T22:05:00',1.08539,1.08544,1.08539,1.08539,111.18,1.08563,1.08566,1.08563,1.08563,116.8,False
'2018-05-18T22:06:00',1.0854,1.08544,1.08538,1.08539,89.83,1.08563,1.08564,1.0855,1.08552,74.32,True
'2018-05-18T22:07:00',1.08538,1.08541,1.08538,1.0854,60.73,1.08552,1.08553,1.08552,1.08553,48.0,True
'2018-05-18T22:08:00',1.08539,1.08541,1.08539,1.08541,60.24,1.08553,1.08554,1.08552,1.08553,54.0,False
'2018-05-18T22:09:00',1.0854,1.08541,1.08536,1.08538,66.45,1.08553,1.08553,1.0855,1.0855,50.0,True
'2018-05-18T22:10:00',1.08537,1.0854,1.08536,1.08538,79.95,1.0855,1.08552,1.08547,1.08551,56.0,False
'2018-05-18T22:11:00',1.08537,1.08538,1.08532,1.08534,25.37,1.08551,1.08552,1.08545,1.08552,23.12,True
'2018-05-18T22:12:00',1.08534,1.08534,1.08529,1.08534,17.79,1.08551,1.08554,1.08548,1.08554,13.87,False
'2018-05-18T22:13:00',1.08534,1.08534,1.08534,1.08534,9.0,1.08554,1.08555,1.08545,1.08547,5.0,True
'2018-05-18T22:14:00',1.08534,1.08535,1.08532,1.08533,19.79,1.08549,1.08559,1.08549,1.08555,10.0,True
'2018-05-18T22:15:00',1.08532,1.08534,1.08532,1.08534,13.47,1.08555,1.08555,1.08554,1.08554,7.0,False
'2018-05-18T22:16:00',1.08534,1.08535,1.08533,1.08534,11.59,1.08555,1.08556,1.08553,1.08554,9.0,True
'2018-05-18T22:17:00',1.08532,1.08533,1.08531,1.08533,6.12,1.08557,1.08557,1.08557,1.08557,3.0,True
'2018-05-18T22:18:00',1.08531,1.08536,1.08531,1.08536,10.36,1.08557,1.08558,1.08556,1.08558,7.0,True
'2018-05-18T22:19:00',1.08536,1.08537,1.08535,1.08535,17.28,1.08558,1.08563,1.08558,1.08563,10.24,False
'2018-05-18T22:20:00',1.08536,1.0854,1.08529,1.08529,31.6,1.08563,1.08564,1.08553,1.08554,36.61,True
'2018-05-18T22:21:00',1.08529,1.08536,1.08527,1.08532,103.03,1.08554,1.08561,1.08548,1.08555,103.61,True
'2018-05-18T22:22:00',1.08532,1.0854,1.08532,1.08539,19.04,1.08557,1.08558,1.08553,1.08554,27.16,False
'2018-05-18T22:23:00',1.08539,1.08539,1.08532,1.08532,103.88,1.08554,1.0856,1.08554,1.08555,116.64,True
'2018-05-18T22:24:00',1.08532,1.08535,1.08532,1.08533,91.13,1.08554,1.08562,1.08554,1.08556,106.91,False
'2018-05-18T22:25:00',1.08533,1.08536,1.08524,1.08524,81.83,1.08561,1.08563,1.08548,1.0855,97.92,False
'2018-05-18T22:26:00',1.08524,1.08525,1.08517,1.08517,51.49,1.08551,1.08551,1.08537,1.0854,62.21,True
'2018-05-18T22:27:00',1.08519,1.08523,1.08516,1.08521,70.75,1.0854,1.08545,1.08539,1.0854,77.0,True
'2018-05-18T22:28:00',1.08521,1.08524,1.08517,1.08524,37.44,1.0854,1.08543,1.0854,1.08542,43.23,True
'2018-05-18T22:29:00',1.08524,1.08544,1.08523,1.08528,66.2,1.08544,1.08563,1.08542,1.08553,84.69,False
'2018-05-18T22:30:00',1.08528,1.0854,1.08526,1.08526,140.85,1.08553,1.08568,1.08551,1.08555,167.38,True
'2018-05-18T22:31:00',1.08526,1.08531,1.08526,1.08531,182.71,1.08555,1.08563,1.08555,1.08563,226.9,False
'2018-05-18T22:32:00',1.08531,1.08534,1.08529,1.0853,163.54,1.08563,1.08564,1.08562,1.08563,132.31,False
'2018-05-18T22:33:00',1.0853,1.08534,1.08528,1.08528,180.43,1.08563,1.08564,1.08561,1.08563,143.94,True
'2018-05-18T22:34:00',1.08528,1.08533,1.08528,1.0853,153.47,1.08562,1.08565,1.08562,1.08565,139.74,True
'2018-05-18T22:35:00',1.0853,1.08538,1.0853,1.08537,100.48,1.08564,1.08569,1.08563,1.08568,81.82,False
'2018-05-18T22:36:00',1.08537,1.08538,1.08531,1.08534,128.65,1.08569,1.08569,1.08565,1.08568,120.7,True
'2018-05-18T22:37:00',1.08534,1.08541,1.08533,1.08541,221.53,1.08568,1.08571,1.08568,1.0857,179.82,False
'2018-05-18T22:38:00',1.08538,1.08544,1.08536,1.0854,63.11,1.0857,1.08573,1.08567,1.08569,72.62,False
'2018-05-18T22:39:00',1.08543,1.08544,1.08527,1.0853,133.52,1.08566,1.08567,1.08559,1.0856,98.82,False
'2018-05-18T22:40:00',1.08532,1.08532,1.0852,1.08522,218.88,1.08561,1.08561,1.08553,1.08554,161.1,True
'2018-05-18T22:41:00',1.08522,1.0853,1.08521,1.08529,193.58,1.08554,1.08565,1.08554,1.08565,144.98,False
'2018-05-18T22:42:00',1.08529,1.0854,1.08525,1.08529,200.58,1.08565,1.08571,1.08555,1.08558,151.43,False
'2018-05-18T22:43:00',1.08528,1.0853,1.08525,1.08528,279.56,1.08556,1.08559,1.08552,1.08558,188.0,False
'2018-05-18T22:44:00',1.08528,1.0853,1.08523,1.08523,158.26,1.08558,1.0856,1.08553,1.08558,98.0,True
'2018-05-18T22:45:00',1.08523,1.08527,1.08523,1.08527,26.81,1.08556,1.08565,1.08554,1.08565,22.43,False
'2018-05-18T22:46:00',1.08525,1.08531,1.08525,1.08527,10.76,1.08565,1.08569,1.08565,1.08565,8.12,True
'2018-05-18T22:47:00',1.08529,1.08531,1.08527,1.08527,16.63,1.08566,1.0857,1.08565,1.08568,12.0,False
'2018-05-18T22:48:00',1.08527,1.08527,1.08515,1.08515,34.31,1.08569,1.08569,1.08554,1.08555,23.63,False
'2018-05-18T22:49:00',1.08515,1.08516,1.08511,1.08516,19.5,1.08555,1.08555,1.08551,1.08553,8.0,True
'2018-05-18T22:50:00',1.08516,1.08519,1.08513,1.08517,109.82,1.08555,1.08558,1.08541,1.08557,66.09,True
'2018-05-18T22:51:00',1.08517,1.08525,1.08516,1.08519,42.63,1.08558,1.08565,1.0855,1.08565,48.69,True
'2018-05-18T22:52:00',1.0852,1.08534,1.08516,1.08525,69.11,1.08565,1.08566,1.08552,1.08565,83.08,False
'2018-05-18T22:53:00',1.08524,1.08525,1.08516,1.08525,27.5,1.08565,1.08565,1.08556,1.08563,27.01,True
'2018-05-18T22:54:00',1.08524,1.08528,1.08524,1.08526,33.45,1.08563,1.08565,1.08563,1.08565,24.0,True
'2018-05-18T22:55:00',1.08527,1.08541,1.08524,1.0854,24.08,1.0857,1.08595,1.08566,1.08594,23.96,False
'2018-05-18T22:56:00',1.0854,1.08542,1.08522,1.08538,35.47,1.08595,1.08596,1.08584,1.08596,35.0,False
'2018-05-18T22:57:00',1.08536,1.08536,1.0852,1.0852,14.5,1.08596,1.08596,1.08584,1.08584,14.5,False
'2018-05-18T22:58:00',1.08519,1.08519,1.08514,1.08515,27.0,1.08584,1.08586,1.08557,1.08564,29.75,True
'2018-05-18T22:59:00',1.08515,1.08516,1.08448,1.08516,9.25,1.08566,1.08645,1.08566,1.08645,9.75,False
'2018-05-20T23:00:00',1.08516,1.08516,1.08516,1.08516,0.0,1.08645,1.08645,1.08645,1.08645,0.0,False
'2018-05-20T23:01:00',1.08516,1.08516,1.08516,1.08516,0.0,1.08645,1.08645,1.08645,1.08645,0.0,True
'2018-05-20T23:02:00',1.0866,1.08667,1.08634,1.08663,20.25,1.08782,1.08782,1.08758,1.08767,21.75,True
'2018-05-20T23:03:00',1.08678,1.08699,1.08673,1.08673,7.5,1.08767,1.08781,1.08766,1.0877,9.0,False
'2018-05-20T23:04:00',1.08674,1.08674,1.08673,1.08673,5.0,1.0877,1.0877,1.08755,1.08755,5.0,False
'2018-05-20T23:05:00',1.08673,1.08684,1.08655,1.08665,43.43,1.08756,1.08756,1.08701,1.08752,41.0,True
'2018-05-20T23:06:00',1.08686,1.08687,1.08679,1.08687,14.0,1.08752,1.08752,1.08752,1.08752,14.73,True
'2018-05-20T23:07:00',1.08692,1.08692,1.08687,1.08688,5.0,1.08752,1.08762,1.08752,1.08752,5.0,True
'2018-05-20T23:08:00',1.08688,1.08688,1.08688,1.08688,2.0,1.08762,1.08762,1.08761,1.08761,2.5,True
'2018-05-20T23:09:00',1.0869,1.08722,1.08687,1.08687,21.5,1.08765,1.08773,1.08765,1.08765,20.0,False
'2018-05-20T23:10:00',1.08688,1.08688,1.08687,1.08687,11.5,1.08765,1.08765,1.08756,1.08756,11.5,True
'2018-05-20T23:11:00',1.08687,1.08687,1.08686,1.08687,20.0,1.08763,1.08763,1.08762,1.08763,27.03,True
'2018-05-20T23:12:00',1.08686,1.08716,1.08686,1.08716,26.0,1.08763,1.08764,1.0876,1.08764,28.48,True
'2018-05-20T23:13:00',1.08717,1.08741,1.08717,1.08724,31.5,1.08764,1.08791,1.08764,1.08771,32.5,False
'2018-05-20T23:14:00',1.08724,1.08724,1.08714,1.08717,26.0,1.08767,1.08773,1.08765,1.08766,26.0,False
'2018-05-20T23:15:00',1.08718,1.08721,1.08708,1.08709,28.0,1.08766,1.08771,1.08765,1.08765,28.0,True
'2018-05-20T23:16:00',1.08712,1.08713,1.0871,1.0871,14.36,1.08765,1.08769,1.08765,1.08768,14.0,True
'2018-05-20T23:17:00',1.0871,1.08714,1.0871,1.08713,17.12,1.08767,1.08773,1.08765,1.08773,20.35,True
'2018-05-20T23:18:00',1.08714,1.08732,1.08714,1.08732,9.84,1.08773,1.08774,1.08768,1.08774,12.22,False
'2018-05-20T23:19:00',1.08739,1.08739,1.08715,1.08725,17.32,1.08775,1.08775,1.08754,1.08765,16.83,False
'2018-05-20T23:20:00',1.08722,1.08725,1.08714,1.08715,27.34,1.0876,1.08764,1.08746,1.08746,27.42,True
'2018-05-20T23:21:00',1.08715,1.08717,1.08714,1.08714,7.49,1.0875,1.08767,1.0875,1.08766,11.1,False
'2018-05-20T23:22:00',1.08714,1.08722,1.08677,1.08692,61.62,1.08763,1.08777,1.08709,1.08728,63.62,True
'2018-05-20T23:23:00',1.08688,1.08723,1.08688,1.08723,15.11,1.08719,1.08768,1.08719,1.08768,14.97,True
'2018-05-20T23:24:00',1.08721,1.08735,1.08676,1.08735,90.78,1.08767,1.08767,1.08694,1.08757,120.34,False
'2018-05-20T23:25:00',1.08734,1.08734,1.08717,1.08729,34.0,1.08757,1.08779,1.08732,1.08769,45.8,False
'2018-05-20T23:26:00',1.08729,1.08734,1.08722,1.08729,21.0,1.0877,1.0877,1.0875,1.08759,36.95,False
'2018-05-20T23:27:00',1.08727,1.08728,1.08727,1.08727,4.0,1.08759,1.08759,1.08756,1.08756,7.48,False
'2018-05-20T23:28:00',1.08727,1.08729,1.08699,1.08714,41.05,1.08754,1.08754,1.08725,1.08745,38.45,True
'2018-05-20T23:29:00',1.08715,1.08737,1.08713,1.08719,35.55,1.08744,1.08768,1.08744,1.08765,25.2,False
'2018-05-20T23:30:00',1.08702,1.08719,1.08694,1.08717,23.82,1.0877,1.0877,1.08729,1.08767,21.97,False
'2018-05-20T23:31:00',1.08717,1.08717,1.08685,1.08687,56.33,1.08766,1.08766,1.08709,1.08724,73.37,True
'2018-05-20T23:32:00',1.08686,1.0871,1.08686,1.08702,23.0,1.08721,1.08738,1.08716,1.0873,33.44,True
'2018-05-20T23:33:00',1.08704,1.08708,1.08703,1.08708,17.25,1.08731,1.0874,1.08731,1.08734,23.68,True
'2018-05-20T23:34:00',1.0871,1.08716,1.08688,1.08708,33.5,1.08735,1.08748,1.08721,1.08748,45.67,False
'2018-05-20T23:35:00',1.08708,1.08718,1.08678,1.08703,89.0,1.08746,1.08753,1.08709,1.08744,117.78,False
'2018-05-20T23:36:00',1.08704,1.08728,1.0867,1.08677,32.0,1.08745,1.08759,1.08707,1.08711,53.03,False
'2018-05-20T23:37:00',1.08677,1.08693,1.08671,1.08676,32.0,1.08714,1.08725,1.087,1.08704,39.98,False
'2018-05-20T23:38:00',1.08675,1.0868,1.08653,1.08658,42.0,1.087,1.08736,1.08681,1.08692,53.55,True
'2018-05-20T23:39:00',1.08656,1.08701,1.08656,1.08688,51.47,1.08692,1.08744,1.08688,1.08735,65.42,True
'2018-05-20T23:40:00',1.08695,1.08717,1.08689,1.0869,43.72,1.08737,1.08763,1.08732,1.08732,63.82,True
'2018-05-20T23:41:00',1.0869,1.087,1.08688,1.08694,36.8,1.08735,1.08745,1.08733,1.08743,38.5,False
'2018-05-20T23:42:00',1.08694,1.08702,1.08691,1.08691,19.93,1.08742,1.08747,1.08737,1.08737,20.67,False
'2018-05-20T23:43:00',1.0869,1.08707,1.08607,1.08612,160.1,1.08738,1.08755,1.08637,1.08661,161.41,True
'2018-05-20T23:44:00',1.08613,1.08631,1.08606,1.08629,51.24,1.08661,1.08688,1.08646,1.08687,56.38,True
'2018-05-20T23:45:00',1.08629,1.08647,1.08629,1.08638,16.0,1.08688,1.08688,1.08678,1.08679,18.56,False
'2018-05-20T23:46:00',1.08638,1.08638,1.08591,1.08601,83.74,1.0868,1.08685,1.08659,1.08669,85.78,True
'2018-05-20T23:47:00',1.08601,1.08617,1.0859,1.08602,145.5,1.08675,1.08688,1.08675,1.08685,142.0,True
'2018-05-20T23:48:00',1.0859,1.08617,1.0859,1.08617,177.0,1.08685,1.08685,1.08683,1.08683,172.83,False
'2018-05-20T23:49:00',1.08626,1.08626,1.08602,1.08622,101.63,1.08678,1.08693,1.08659,1.08662,125.91,False
'2018-05-20T23:50:00',1.08617,1.08622,1.0861,1.08611,31.87,1.08662,1.08665,1.08658,1.08658,46.31,False
'2018-05-20T23:51:00',1.08611,1.08619,1.08595,1.08596,37.73,1.08663,1.08663,1.08646,1.08651,50.02,False
'2018-05-20T23:52:00',1.08596,1.08599,1.08591,1.08595,26.0,1.08651,1.08651,1.08646,1.0865,44.09,True
'2018-05-20T23:53:00',1.08593,1.08599,1.08593,1.08598,14.0,1.0865,1.08651,1.08646,1.0865,24.95,False
'2018-05-20T23:54:00',1.08598,1.08598,1.08592,1.08596,29.5,1.08647,1.08651,1.08646,1.08651,53.41,False
'2018-05-20T23:55:00',1.08597,1.08605,1.08593,1.08596,31.0,1.08651,1.08651,1.08646,1.0865,51.53,False
'2018-05-20T23:56:00',1.08593,1.0862,1.08592,1.08596,83.15,1.0865,1.08663,1.08646,1.0865,121.24,True
'2018-05-20T23:57:00',1.08595,1.08616,1.08588,1.08598,88.73,1.08651,1.08659,1.08643,1.08651,119.55,False
'2018-05-20T23:58:00',1.08595,1.08618,1.08586,1.08601,132.28,1.08652,1.08663,1.08628,1.08642,177.02,False
'2018-05-20T23:59:00',1.08601,1.08605,1.08574,1.08574,69.4,1.08631,1.08641,1.08609,1.08609,43.66,True
'2018-05-21T00:00:00',1.08575,1.08603,1.08542,1.08589,131.16,1.08613,1.08635,1.08583,1.08606,103.14,True
'2018-05-21T00:01:00',1.086,1.08642,1.08591,1.08615,101.97,1.08606,1.0868,1.08606,1.08644,3101.8301,False
'2018-05-21T00:02:00',1.08615,1.08626,1.08591,1.08595,45.72,1.08643,1.08657,1.08619,1.08625,40.35,False
'2018-05-21T00:03:00',1.08599,1.08608,1.08576,1.08583,59.84,1.08627,1.0864,1.08604,1.08611,39.28,True
'2018-05-21T00:04:00',1.08584,1.08591,1.0857,1.08591,122.8,1.08611,1.08625,1.08605,1.08625,123.2,False
'2018-05-21T00:05:00',1.08589,1.08595,1.08583,1.08585,91.56,1.08624,1.08632,1.08616,1.0862,96.06,True
'2018-05-21T00:06:00',1.08584,1.086,1.0857,1.086,153.03,1.08621,1.08633,1.08605,1.08632,158.11,False
'2018-05-21T00:07:00',1.086,1.08615,1.08581,1.08592,136.75,1.08633,1.08645,1.08611,1.08623,111.17,True
'2018-05-21T00:08:00',1.08601,1.08618,1.08601,1.08606,46.35,1.08634,1.08643,1.0863,1.08635,32.45,False
'2018-05-21T00:09:00',1.08606,1.08606,1.08581,1.08596,76.04,1.08634,1.08634,1.08608,1.08624,50.94,False
'2018-05-21T00:10:00',1.08594,1.08595,1.08583,1.08589,60.47,1.08624,1.08626,1.08617,1.0862,48.79,True
'2018-05-21T00:11:00',1.08581,1.08595,1.08575,1.08593,81.98,1.08613,1.08622,1.08603,1.08621,56.9,False
'2018-05-21T00:12:00',1.08593,1.08609,1.08588,1.08591,60.79,1.0862,1.08635,1.08613,1.08618,59.96,False
'2018-05-21T00:13:00',1.08589,1.08591,1.08578,1.08581,55.41,1.08618,1.08619,1.08603,1.08606,38.19,True
'2018-05-21T00:14:00',1.08579,1.08594,1.08579,1.0858,49.94,1.08608,1.08617,1.08608,1.08611,62.45,True
'2018-05-21T00:15:00',1.08581,1.08606,1.08581,1.08586,92.89,1.0861,1.08635,1.0861,1.08617,71.65,False
'2018-05-21T00:16:00',1.08592,1.08597,1.08566,1.08574,47.98,1.08617,1.08626,1.08596,1.08604,43.03,True
'2018-05-21T00:17:00',1.08574,1.08581,1.08573,1.0858,35.22,1.08606,1.08613,1.08604,1.08613,41.32,True
'2018-05-21T00:18:00',1.08584,1.08587,1.08583,1.08587,29.32,1.08618,1.08618,1.08615,1.08617,40.03,True
'2018-05-21T00:19:00',1.08588,1.0859,1.08581,1.08587,51.82,1.0862,1.08622,1.08611,1.08619,66.84,True
'2018-05-21T00:20:00',1.08587,1.08592,1.08586,1.08592,65.36,1.08619,1.08623,1.08616,1.08623,80.58,True
'2018-05-21T00:21:00',1.08592,1.08603,1.08589,1.08602,17.69,1.08623,1.08631,1.08621,1.0863,27.03,False
'2018-05-21T00:22:00',1.08602,1.08614,1.08599,1.08601,44.51,1.0863,1.08644,1.0863,1.0863,58.13,True
'2018-05-21T00:23:00',1.08601,1.08609,1.086,1.08609,32.14,1.0863,1.0864,1.0863,1.08639,28.14,True
'2018-05-21T00:24:00',1.08609,1.0861,1.08609,1.08609,8.74,1.08639,1.0864,1.08639,1.0864,14.18,True
'2018-05-21T00:25:00',1.08609,1.08614,1.08609,1.08614,15.03,1.0864,1.08643,1.0864,1.08643,22.61,True
'2018-05-21T00:26:00',1.08614,1.08618,1.08614,1.08617,10.69,1.08644,1.08648,1.08644,1.08648,10.47,True
'2018-05-21T00:27:00',1.08619,1.08619,1.08618,1.08619,15.53,1.08647,1.0865,1.08647,1.0865,17.3,False
'2018-05-21T00:28:00',1.08621,1.08622,1.08619,1.08619,10.79,1.0865,1.0865,1.08649,1.08649,9.79,False
'2018-05-21T00:29:00',1.08619,1.08619,1.08618,1.08618,3.24,1.0865,1.0865,1.0865,1.0865,5.44,True
'2018-05-21T00:30:00',1.08626,1.08635,1.08625,1.08628,43.22,1.08657,1.08663,1.08657,1.08658,41.05,False
'2018-05-21T00:31:00',1.08627,1.08628,1.08615,1.08619,20.46,1.08657,1.08657,1.08644,1.08647,29.61,True
'2018-05-21T00:32:00',1.08619,1.08639,1.08619,1.08637,26.94,1.08647,1.08669,1.08647,1.08664,37.31,True
'2018-05-21T00:33:00',1.08636,1.08651,1.08634,1.08651,19.83,1.08665,1.08678,1.08662,1.08678,21.58,False
'2018-05-21T00:34:00',1.08651,1.08653,1.08649,1.0865,168.89,1.08679,1.08681,1.08676,1.08677,97.77,True
'2018-05-21T00:35:00',1.0865,1.08662,1.0865,1.08662,92.7,1.08677,1.08687,1.08676,1.08686,86.15,True
'2018-05-21T00:36:00',1.0866,1.08671,1.08651,1.08663,66.16,1.08686,1.08696,1.08683,1.08686,68.21,True
'2018-05-21T00:37:00',1.08663,1.08677,1.08663,1.0867,80.49,1.08687,1.08697,1.08687,1.08695,130.72,False
'2018-05-21T00:38:00',1.08665,1.08667,1.08658,1.08666,55.49,1.08694,1.08694,1.08683,1.08693,73.1,True
'2018-05-21T00:39:00',1.08666,1.08669,1.08664,1.08668,36.03,1.08693,1.08697,1.08693,1.08697,57.48,False
'2018-05-21T00:40:00',1.08667,1.08667,1.08658,1.0866,106.52,1.08697,1.08697,1.08686,1.08687,185.27,False
'2018-05-21T00:41:00',1.0866,1.0866,1.08655,1.0866,42.24,1.08687,1.08687,1.0868,1.08681,72.51,True
'2018-05-21T00:42:00',1.0866,1.08665,1.08658,1.08665,20.0,1.08682,1.08688,1.08681,1.08687,31.6,True
'2018-05-21T00:43:00',1.08664,1.08667,1.08664,1.08667,14.0,1.08686,1.08688,1.08686,1.08688,17.18,False
'2018-05-21T00:44:00',1.08667,1.08667,1.08647,1.08653,45.74,1.08688,1.08688,1.0867,1.08683,56.63,True
'2018-05-21T00:45:00',1.08653,1.08809,1.08653,1.08809,146.97,1.08681,1.08836,1.08681,1.08836,190.06,True
'2018-05-21T00:46:00',1.08811,1.08857,1.08811,1.08848,63.62,1.08838,1.08884,1.08837,1.08873,84.66,False
'2018-05-21T00:47:00',1.08846,1.08846,1.08804,1.08828,105.73,1.08873,1.08873,1.08831,1.08857,127.94,True
'2018-05-21T00:48:00',1.0883,1.08834,1.08829,1.0883,15.1,1.0886,1.08861,1.08854,1.08859,23.21,False
'2018-05-21T00:49:00',1.08831,1.08833,1.08825,1.08827,20.95,1.0886,1.08861,1.08856,1.08857,22.53,True
'2018-05-21T00:50:00',1.08827,1.08842,1.08819,1.0884,59.32,1.08856,1.08871,1.0885,1.08869,73.47,False
'2018-05-21T00:51:00',1.08842,1.08846,1.08829,1.0884,33.12,1.08871,1.08874,1.08857,1.08867,45.43,True
'2018-05-21T00:52:00',1.08839,1.08885,1.08839,1.08864,69.08,1.08867,1.08905,1.08867,1.08892,96.84,False
'2018-05-21T00:53:00',1.08857,1.0886,1.08852,1.08857,22.36,1.08883,1.08885,1.08879,1.08884,36.05,False
'2018-05-21T00:54:00',1.08856,1.08859,1.08845,1.08848,21.53,1.08883,1.08885,1.08872,1.08876,34.65,True
'2018-05-21T00:55:00',1.0885,1.08892,1.08849,1.08892,64.85,1.08877,1.08905,1.08876,1.08904,90.07,False
'2018-05-21T00:56:00',1.08893,1.08893,1.08854,1.08859,39.63,1.08904,1.08905,1.08877,1.08883,54.08,False
'2018-05-21T00:57:00',1.08855,1.08863,1.08846,1.08847,39.17,1.08878,1.08889,1.08872,1.08872,49.41,True
'2018-05-21T00:58:00',1.08853,1.08875,1.08853,1.08869,67.11,1.08871,1.089,1.08871,1.08891,75.32,True
'2018-05-21T00:59:00',1.08868,1.0887,1.08861,1.0887,36.87,1.08891,1.08893,1.08883,1.08891,25.86,True
'2018-05-21T01:00:00',1.08869,1.089,1.08864,1.08895,97.25,1.0889,1.08921,1.08886,1.08917,96.77,True
'2018-05-21T01:01:00',1.08906,1.08908,1.08891,1.08899,57.46,1.08923,1.08923,1.08909,1.08919,55.88,False
'2018-05-21T01:02:00',1.08897,1.08899,1.08889,1.08897,20.91,1.08917,1.08919,1.08908,1.08917,16.38,True
'2018-05-21T01:03:00',1.08896,1.08917,1.08896,1.08916,50.19,1.08916,1.08938,1.08916,1.08935,38.23,False
'2018-05-21T01:04:00',1.08918,1.08918,1.08905,1.08906,73.43,1.08938,1.08938,1.08923,1.08924,57.23,False
'2018-05-21T01:05:00',1.08897,1.08897,1.08879,1.0889,96.22,1.08915,1.08915,1.08897,1.0891,62.5,False
'2018-05-21T01:06:00',1.08889,1.0889,1.0888,1.08882,46.88,1.08909,1.0891,1.08901,1.08905,33.99,False
'2018-05-21T01:07:00',1.08882,1.08883,1.08877,1.0888,63.45,1.08905,1.08906,1.08899,1.08901,35.0,True
'2018-05-21T01:08:00',1.08879,1.08885,1.08875,1.08881,35.39,1.089,1.08907,1.08894,1.08905,28.25,False
'2018-05-21T01:09:00',1.08882,1.08884,1.08875,1.08877,26.53,1.08903,1.08906,1.08896,1.08899,17.5,True
'2018-05-21T01:10:00',1.08878,1.0888,1.08875,1.08878,14.29,1.08899,1.08901,1.08897,1.089,12.0,False
'2018-05-21T01:11:00',1.08874,1.08879,1.08866,1.0887,57.61,1.08894,1.08901,1.08888,1.08895,41.31,False
'2018-05-21T01:12:00',1.08872,1.08872,1.08856,1.08856,35.05,1.08896,1.08898,1.08881,1.08882,18.93,False
'2018-05-21T01:13:00',1.08856,1.08857,1.08839,1.08842,98.89,1.08882,1.08883,1.08866,1.08868,53.24,False
'2018-05-21T01:14:00',1.08842,1.08843,1.08815,1.08821,103.6,1.08869,1.08871,1.08843,1.08847,59.49,False
'2018-05-21T01:15:00',1.08821,1.08821,1.0881,1.08812,30.93,1.08846,1.08848,1.08835,1.08839,19.43,False
'2018-05-21T01:16:00',1.08813,1.08813,1.0881,1.08811,32.25,1.0884,1.0884,1.08836,1.08836,20.98,False
'2018-05-21T01:17:00',1.08811,1.08811,1.08797,1.08798,39.9,1.08835,1.08835,1.08822,1.08823,22.94,True
'2018-05-21T01:18:00',1.08798,1.08857,1.08795,1.08832,88.79,1.08824,1.08883,1.08821,1.08859,62.13,True
'2018-05-21T01:19:00',1.08831,1.08847,1.08831,1.08834,68.99,1.08857,1.08872,1.08857,1.08862,78.92,True
'2018-05-21T01:20:00',1.08834,1.08847,1.08834,1.08844,49.83,1.08862,1.08874,1.0886,1.0887,58.86,False
'2018-05-21T01:21:00',1.08842,1.08843,1.08827,1.08833,76.85,1.08866,1.08866,1.08855,1.08859,74.0,False
'2018-05-21T01:22:00',1.08833,1.08833,1.08824,1.08829,77.34,1.08858,1.0886,1.0885,1.08855,79.47,False
'2018-05-21T01:23:00',1.08828,1.08828,1.08823,1.08827,32.16,1.08854,1.08854,1.08848,1.08851,45.33,False
'2018-05-21T01:24:00',1.08826,1.08831,1.08823,1.08826,41.79,1.08849,1.08856,1.08849,1.0885,65.61,True
'2018-05-21T01:25:00',1.08825,1.08829,1.0882,1.08828,19.99,1.08849,1.08853,1.08846,1.08853,25.1,False
'2018-05-21T01:26:00',1.08829,1.0883,1.08823,1.08825,30.35,1.08856,1.08856,1.08847,1.08849,47.44,False
'2018-05-21T01:27:00',1.08824,1.08826,1.08819,1.0882,28.09,1.08849,1.08851,1.08846,1.08846,38.77,True
'2018-05-21T01:28:00',1.0882,1.08822,1.08816,1.08821,39.96,1.08846,1.08846,1.08841,1.08846,59.0,True
'2018-05-21T01:29:00',1.08825,1.0883,1.08822,1.08826,36.24,1.08849,1.08856,1.08845,1.08848,66.6,True
'2018-05-21T01:30:00',1.08824,1.08837,1.08823,1.08837,23.49,1.08848,1.0886,1.08846,1.0886,41.46,False
'2018-05-21T01:31:00',1.08833,1.08835,1.08815,1.08816,111.45,1.08858,1.08861,1.08842,1.08843,110.67,False
'2018-05-21T01:32:00',1.08816,1.08822,1.08813,1.08815,97.17,1.08841,1.08846,1.08839,1.08841,68.82,True
'2018-05-21T01:33:00',1.08814,1.0883,1.08814,1.08827,44.6,1.0884,1.08854,1.0884,1.08851,63.84,False
'2018-05-21T01:34:00',1.08827,1.08827,1.08825,1.08825,32.95,1.08851,1.08851,1.08849,1.08851,42.57,False
'2018-05-21T01:35:00',1.08825,1.08827,1.08811,1.08816,64.85,1.08851,1.08852,1.08827,1.0884,103.91,False
'2018-05-21T01:36:00',1.08816,1.08826,1.08811,1.08814,60.0,1.0884,1.08846,1.08829,1.08836,93.96,False
'2018-05-21T01:37:00',1.08814,1.08819,1.0881,1.08813,88.0,1.08836,1.08842,1.08833,1.08838,141.55,True
'2018-05-21T01:38:00',1.08813,1.08824,1.08811,1.08815,114.17,1.08837,1.08848,1.08835,1.08837,174.87,False
'2018-05-21T01:39:00',1.08815,1.08815,1.08803,1.0881,46.85,1.08837,1.08837,1.08829,1.08835,77.51,False
'2018-05-21T01:40:00',1.08809,1.0881,1.08789,1.08794,83.63,1.08835,1.08836,1.08814,1.08821,121.55,True
'2018-05-21T01:41:00',1.08794,1.08815,1.0879,1.08811,71.65,1.0882,1.08837,1.08817,1.08836,84.6,True
'2018-05-21T01:42:00',1.08811,1.08825,1.08811,1.08818,101.27,1.08836,1.08851,1.08836,1.08845,81.39,False
'2018-05-21T01:43:00',1.08818,1.08818,1.08799,1.08801,72.13,1.08845,1.08845,1.08825,1.08829,68.91,False
'2018-05-21T01:44:00',1.08803,1.0881,1.08795,1.08799,114.78,1.08829,1.08834,1.08821,1.08824,94.29,True
'2018-05-21T01:45:00',1.08799,1.08818,1.08793,1.08814,70.38,1.08824,1.08842,1.08817,1.0884,81.29,False
'2018-05-21T01:46:00',1.08815,1.08819,1.08798,1.08799,54.7,1.08839,1.08845,1.08824,1.08825,68.69,False
'2018-05-21T01:47:00',1.08799,1.08807,1.08797,1.08797,35.4,1.08824,1.08835,1.08822,1.08824,38.37,True
'2018-05-21T01:48:00',1.08799,1.08806,1.08796,1.08804,56.37,1.08824,1.08831,1.08823,1.08829,68.4,True
'2018-05-21T01:49:00',1.08805,1.08811,1.08805,1.08811,42.36,1.08831,1.08836,1.08831,1.08831,57.23,True
'2018-05-21T01:50:00',1.08806,1.08834,1.08806,1.08834,65.74,1.08828,1.0885,1.08828,1.0885,91.59,True
'2018-05-21T01:51:00',1.08833,1.0885,1.08828,1.08838,43.75,1.08851,1.08872,1.08849,1.08859,66.75,True
'2018-05-21T01:52:00',1.08839,1.08848,1.08836,1.08844,81.38,1.0886,1.08872,1.08859,1.08868,118.55,False
'2018-05-21T01:53:00',1.08844,1.08847,1.08836,1.08836,77.1,1.08868,1.0887,1.08862,1.08862,61.63,False
'2018-05-21T01:54:00',1.08837,1.08837,1.08817,1.08817,66.23,1.0886,1.0886,1.08839,1.08841,57.42,True
'2018-05-21T01:55:00',1.08816,1.08827,1.08814,1.08818,96.14,1.0884,1.08853,1.0884,1.08843,77.88,True
'2018-05-21T01:56:00',1.08818,1.08824,1.08816,1.0882,76.28,1.08843,1.0885,1.08841,1.08844,52.62,False
'2018-05-21T01:57:00',1.0882,1.0882,1.08809,1.08813,75.26,1.08844,1.08845,1.08832,1.08838,62.29,True
'2018-05-21T01:58:00',1.08812,1.08822,1.08808,1.08814,112.7,1.08836,1.08847,1.08832,1.08841,84.96,False
'2018-05-21T01:59:00',1.08814,1.08815,1.08802,1.08803,70.11,1.08841,1.08842,1.08828,1.0883,45.3,False
'2018-05-21T02:00:00',1.08804,1.08817,1.08791,1.08795,176.65,1.0883,1.08841,1.08817,1.08823,166.0,False
'2018-05-21T02:01:00',1.08795,1.08799,1.08773,1.08778,115.87,1.08823,1.08824,1.08799,1.08805,149.67,True
'2018-05-21T02:02:00',1.08778,1.08806,1.08777,1.08801,97.2,1.08804,1.08832,1.08803,1.08826,115.41,True
'2018-05-21T02:03:00',1.08802,1.08818,1.08801,1.08812,49.34,1.08826,1.08839,1.08826,1.08833,83.73,False
'2018-05-21T02:04:00',1.08811,1.08817,1.08801,1.08805,74.73,1.08834,1.08838,1.08825,1.08827,118.24,True
'2018-05-21T02:05:00',1.08805,1.08814,1.08803,1.08807,45.33,1.08829,1.08838,1.08824,1.08833,57.74,False
'2018-05-21T02:06:00',1.08809,1.08822,1.08797,1.08797,100.45,1.08833,1.08844,1.08824,1.08824,115.01,False
'2018-05-21T02:07:00',1.08796,1.08803,1.08793,1.08797,99.31,1.08822,1.08828,1.08815,1.08821,102.76,False
'2018-05-21T02:08:00',1.08798,1.08798,1.08772,1.08775,179.74,1.08821,1.08823,1.08795,1.08799,164.99,True
'2018-05-21T02:09:00',1.08773,1.08783,1.08762,1.08783,140.13,1.08797,1.08808,1.08784,1.08808,101.64,True
'2018-05-21T02:10:00',1.08782,1.088,1.08775,1.0879,104.26,1.08805,1.08824,1.08798,1.08813,162.46,False
'2018-05-21T02:11:00',1.0879,1.0879,1.0877,1.08775,76.49,1.08811,1.08811,1.08794,1.08798,98.12,True
'2018-05-21T02:12:00',1.08777,1.08787,1.08775,1.08786,83.02,1.08798,1.0881,1.08798,1.08807,122.04,True
'2018-05-21T02:13:00',1.08785,1.08818,1.08778,1.08815,70.17,1.08808,1.08842,1.08801,1.08836,98.71,False
'2018-05-21T02:14:00',1.08814,1.0882,1.08802,1.08812,139.56,1.08835,1.08843,1.08824,1.08835,152.2,True
'2018-05-21T02:15:00',1.08812,1.0884,1.0881,1.08832,122.68,1.08835,1.08863,1.08832,1.08855,101.33,False
'2018-05-21T02:16:00',1.0883,1.08836,1.08823,1.08827,74.73,1.08852,1.08856,1.08845,1.0885,60.24,False
'2018-05-21T02:17:00',1.08828,1.08836,1.0882,1.08824,94.13,1.0885,1.08858,1.08838,1.08844,79.24,True
'2018-05-21T02:18:00',1.08823,1.08828,1.08823,1.08824,62.76,1.08844,1.0885,1.08844,1.08847,40.47,False
'2018-05-21T02:19:00',1.08824,1.08826,1.08823,1.08824,91.87,1.08847,1.08848,1.08843,1.08846,86.17,True
'2018-05-21T02:20:00',1.08825,1.08838,1.08823,1.08838,81.38,1.08846,1.08858,1.08842,1.08857,93.23,True
'2018-05-21T02:21:00',1.08838,1.08844,1.08832,1.0884,40.74,1.08857,1.08864,1.08852,1.08862,56.24,True
'2018-05-21T02:22:00',1.0884,1.0885,1.08831,1.08842,108.89,1.0886,1.08873,1.08852,1.08865,100.54,True
'2018-05-21T02:23:00',1.08843,1.08862,1.08841,1.08855,97.18,1.08865,1.08883,1.08865,1.08877,84.31,False
'2018-05-21T02:24:00',1.08855,1.08859,1.08838,1.08838,70.74,1.08878,1.08882,1.08861,1.08861,72.78,True
'2018-05-21T02:25:00',1.0884,1.08843,1.08836,1.08843,21.92,1.08863,1.08865,1.08859,1.08865,25.08,True
'2018-05-21T02:26:00',1.08841,1.08861,1.08841,1.08856,30.46,1.08863,1.08883,1.08863,1.08879,44.91,True
'2018-05-21T02:27:00',1.08857,1.08862,1.08857,1.08861,35.93,1.08879,1.08885,1.08879,1.08881,41.61,True
'2018-05-21T02:28:00',1.08861,1.08885,1.08856,1.08875,64.95,1.08882,1.08903,1.08878,1.08898,78.13,True
'2018-05-21T02:29:00',1.08875,1.08904,1.08874,1.08902,114.8,1.08899,1.08926,1.08897,1.08925,149.72,False
'2018-05-21T02:30:00',1.08902,1.08902,1.08888,1.08888,82.92,1.08925,1.08925,1.08911,1.08912,75.97,True
'2018-05-21T02:31:00',1.08888,1.08904,1.08888,1.08904,62.76,1.08911,1.08927,1.08911,1.08927,46.67,False
'2018-05-21T02:32:00',1.08904,1.08907,1.08899,1.08899,64.91,1.08927,1.08927,1.08921,1.08921,50.68,True
'2018-05-21T02:33:00',1.08898,1.0891,1.08892,1.08901,107.01,1.08919,1.08933,1.08913,1.08924,71.81,True
'2018-05-21T02:34:00',1.08901,1.08919,1.08901,1.08918,100.76,1.08924,1.08943,1.08924,1.08941,97.51,True
'2018-05-21T02:35:00',1.08919,1.08942,1.08916,1.08942,132.64,1.0894,1.0896,1.08938,1.0896,124.12,True
'2018-05-21T02:36:00',1.08941,1.08955,1.08941,1.08951,95.38,1.0896,1.08977,1.0896,1.08973,121.04,True
'2018-05-21T02:37:00',1.08952,1.08974,1.08952,1.08969,70.53,1.08973,1.08994,1.08973,1.08991,86.9,True
'2018-05-21T02:38:00',1.08967,1.08991,1.08966,1.08991,92.95,1.08991,1.09009,1.08989,1.09008,87.17,False
'2018-05-21T02:39:00',1.08992,1.09,1.08979,1.08988,110.58,1.09011,1.09018,1.09002,1.0901,116.42,False
'2018-05-21T02:40:00',1.08987,1.09005,1.08986,1.08986,73.65,1.09009,1.09026,1.09008,1.09008,70.85,False
'2018-05-21T02:41:00',1.08984,1.08991,1.0898,1.08985,56.57,1.09008,1.09014,1.09003,1.09008,51.27,False
'2018-05-21T02:42:00',1.08984,1.08984,1.0895,1.08965,103.85,1.09008,1.09009,1.08975,1.08988,106.48,True
'2018-05-21T02:43:00',1.08965,1.08989,1.08952,1.08986,104.93,1.08988,1.09011,1.08976,1.09007,121.37,False
'2018-05-21T02:44:00',1.08986,1.08988,1.08968,1.0898,147.48,1.09007,1.09008,1.0899,1.09002,152.02,False
'2018-05-21T02:45:00',1.0898,1.0898,1.0894,1.08941,128.27,1.09002,1.09002,1.08963,1.08964,101.75,False
'2018-05-21T02:46:00',1.08941,1.08956,1.08921,1.08921,134.96,1.08964,1.08975,1.08941,1.08943,177.48,False
'2018-05-21T02:47:00',1.08921,1.08926,1.08908,1.08921,116.8,1.08943,1.08948,1.0893,1.08941,146.2,True
'2018-05-21T02:48:00',1.0892,1.08931,1.08916,1.08927,77.71,1.08941,1.08954,1.08938,1.08949,69.13,True
'2018-05-21T02:49:00',1.08927,1.08934,1.08921,1.08932,80.51,1.08949,1.08956,1.08946,1.08956,100.91,False
'2018-05-21T02:50:00',1.08932,1.08938,1.08916,1.08918,66.42,1.08956,1.08961,1.0894,1.08941,96.19,False
'2018-05-21T02:51:00',1.08918,1.08918,1.08881,1.08886,98.29,1.08941,1.08941,1.089,1.08909,133.72,False
'2018-05-21T02:52:00',1.08887,1.08887,1.08852,1.08861,94.85,1.08909,1.08909,1.08876,1.08885,136.5,False
'2018-05-21T02:53:00',1.08867,1.08874,1.08845,1.0886,124.74,1.08888,1.08897,1.08868,1.08883,155.54,True
'2018-05-21T02:54:00',1.0886,1.08902,1.08847,1.08902,155.14,1.08883,1.08924,1.0887,1.08924,163.1,False
'2018-05-21T02:55:00',1.08901,1.08911,1.089,1.089,118.66,1.08925,1.08937,1.08922,1.08922,96.57,False
'2018-05-21T02:56:00',1.08901,1.08902,1.08887,1.08896,53.34,1.08923,1.08926,1.0891,1.08919,54.0,False
'2018-05-21T02:57:00',1.08896,1.08897,1.08883,1.08883,60.71,1.08919,1.0892,1.08906,1.08906,75.63,False
'2018-05-21T02:58:00',1.08881,1.08881,1.08856,1.08856,83.65,1.08906,1.08906,1.0888,1.0888,98.6,False
'2018-05-21T02:59:00',1.08854,1.08857,1.08848,1.08855,78.47,1.08879,1.0888,1.08872,1.08878,84.28,True
'2018-05-21T03:00:00',1.08855,1.08914,1.08855,1.08912,115.53,1.08878,1.08936,1.08878,1.08935,133.16,True
'2018-05-21T03:01:00',1.08913,1.08935,1.08911,1.08935,81.58,1.08934,1.08955,1.08934,1.08954,78.9,True
'2018-05-21T03:02:00',1.08933,1.08937,1.08921,1.08936,90.36,1.08955,1.08959,1.08944,1.08959,97.35,True
'2018-05-21T03:03:00',1.08936,1.08951,1.08932,1.08946,126.75,1.08959,1.08971,1.08955,1.08969,115.68,True
'2018-05-21T03:04:00',1.08948,1.08966,1.08947,1.08965,69.09,1.08969,1.08988,1.08968,1.08986,67.32,True
'2018-05-21T03:05:00',1.08964,1.08971,1.08962,1.08967,147.95,1.08986,1.08994,1.08985,1.0899,153.78,False
'2018-05-21T03:06:00',1.08967,1.08971,1.08942,1.08942,91.07,1.08989,1.08993,1.08967,1.08967,122.83,False
'2018-05-21T03:07:00',1.08943,1.08943,1.08941,1.08941,13.47,1.08967,1.08968,1.08964,1.08965,18.84,False
'2018-05-21T03:08:00',1.08942,1.08946,1.08929,1.08929,46.79,1.08966,1.08969,1.08949,1.08949,68.52,False
'2018-05-21T03:09:00',1.08928,1.08929,1.0892,1.08927,42.21,1.0895,1.0895,1.08944,1.08949,48.33,False
'2018-05-21T03:10:00',1.08929,1.0893,1.08917,1.08918,63.06,1.0895,1.08953,1.08939,1.0894,56.78,False
'2018-05-21T03:11:00',1.08918,1.08923,1.08914,1.08918,49.22,1.08941,1.08945,1.08934,1.08939,46.28,False
'2018-05-21T03:12:00',1.08918,1.08918,1.08902,1.08908,49.43,1.08939,1.0894,1.08923,1.08927,44.42,False
'2018-05-21T03:13:00',1.08908,1.08908,1.08888,1.08888,90.06,1.08925,1.08925,1.0891,1.08911,72.87,False
'2018-05-21T03:14:00',1.08888,1.08889,1.08867,1.08876,88.45,1.0891,1.08911,1.08892,1.08899,95.55,False
'2018-05-21T03:15:00',1.08876,1.08879,1.08872,1.08876,82.4,1.08898,1.089,1.08895,1.08897,96.82,False
'2018-05-21T03:16:00',1.08876,1.08876,1.08861,1.08861,26.02,1.08897,1.08897,1.0888,1.08881,17.56,True
'2018-05-21T03:17:00',1.08871,1.08884,1.08871,1.08871,56.06,1.08884,1.08904,1.08884,1.0889,39.24,True
'2018-05-21T03:18:00',1.08872,1.08878,1.08864,1.08873,101.06,1.08892,1.08898,1.08886,1.08896,72.19,False
'2018-05-21T03:19:00',1.08877,1.08878,1.08869,1.08872,59.71,1.08898,1.08898,1.08888,1.08895,52.45,True
'2018-05-21T03:20:00',1.08873,1.08879,1.08871,1.08876,55.16,1.08896,1.08902,1.08893,1.08897,49.97,True
'2018-05-21T03:21:00',1.08877,1.08889,1.08877,1.08889,67.05,1.089,1.08914,1.089,1.08913,76.63,True
'2018-05-21T03:22:00',1.08887,1.089,1.08886,1.0889,57.07,1.0891,1.08922,1.08907,1.08913,64.0,False
'2018-05-21T03:23:00',1.08892,1.08892,1.08876,1.08883,42.94,1.08914,1.08914,1.08899,1.08903,47.08,False
'2018-05-21T03:24:00',1.08883,1.08884,1.08874,1.08875,32.71,1.08903,1.08905,1.08898,1.08898,39.75,True
'2018-05-21T03:25:00',1.08874,1.08887,1.08874,1.0888,69.46,1.08897,1.0891,1.08897,1.08902,63.11,False
'2018-05-21T03:26:00',1.0888,1.0888,1.08872,1.08877,45.71,1.08901,1.08901,1.08895,1.08899,40.55,False
'2018-05-21T03:27:00',1.08877,1.08892,1.08859,1.08863,121.96,1.08899,1.08912,1.08882,1.08887,133.17,True
'2018-05-21T03:28:00',1.08865,1.08877,1.08864,1.08877,69.72,1.08888,1.08898,1.08887,1.08898,93.9,True
'2018-05-21T03:29:00',1.08878,1.08893,1.08873,1.08878,130.78,1.08898,1.08914,1.08898,1.08899,136.86,True
'2018-05-21T03:30:00',1.08878,1.08886,1.08871,1.08881,65.41,1.08899,1.08908,1.08893,1.08903,90.89,True
'2018-05-21T03:31:00',1.08881,1.08891,1.08873,1.08888,59.92,1.08903,1.08915,1.08898,1.08911,91.93,True
'2018-05-21T03:32:00',1.08886,1.08908,1.08883,1.08908,93.58,1.08908,1.08931,1.08906,1.08931,98.86,True
'2018-05-21T03:33:00',1.08908,1.08931,1.08908,1.08921,140.31,1.08931,1.08951,1.08931,1.08944,162.31,False
'2018-05-21T03:34:00',1.08919,1.08919,1.08892,1.08893,75.48,1.08943,1.08943,1.08914,1.08916,95.24,True
'2018-05-21T03:35:00',1.0889,1.08912,1.0889,1.08903,64.55,1.08913,1.08935,1.08913,1.08926,74.93,True
'2018-05-21T03:36:00',1.089,1.08928,1.089,1.08911,159.35,1.08923,1.0895,1.08923,1.08935,177.03,True
'2018-05-21T03:37:00',1.08911,1.08941,1.0891,1.08925,109.41,1.08935,1.08964,1.08933,1.08949,124.22,True
'2018-05-21T03:38:00',1.08925,1.08956,1.08925,1.08954,102.22,1.08949,1.08975,1.08948,1.08971,105.05,True
'2018-05-21T03:39:00',1.08952,1.08968,1.08944,1.08954,137.67,1.08971,1.08989,1.08966,1.08975,178.97,True
'2018-05-21T03:40:00',1.08955,1.08959,1.08949,1.08954,86.21,1.08975,1.0898,1.08972,1.08977,84.09,True
'2018-05-21T03:41:00',1.08954,1.08972,1.08954,1.08963,100.11,1.08977,1.08994,1.08977,1.08987,108.62,True
'2018-05-21T03:42:00',1.08966,1.08969,1.08962,1.08966,75.89,1.08988,1.0899,1.08982,1.0899,79.85,True
'2018-05-21T03:43:00',1.08968,1.08983,1.08968,1.08977,81.26,1.08989,1.09006,1.08987,1.09,67.1,True
'2018-05-21T03:44:00',1.08975,1.08992,1.08975,1.08989,72.78,1.08997,1.09016,1.08997,1.09011,74.04,False
'2018-05-21T03:45:00',1.08989,1.08993,1.08978,1.08985,144.51,1.09011,1.09015,1.09,1.09008,137.13,False
'2018-05-21T03:46:00',1.08985,1.08985,1.08974,1.08974,65.48,1.09008,1.09008,1.08997,1.08997,63.81,False
'2018-05-21T03:47:00',1.08972,1.08972,1.08946,1.08968,149.66,1.08995,1.08995,1.08971,1.08993,128.2,True
'2018-05-21T03:48:00',1.08968,1.08979,1.08959,1.08979,136.52,1.08993,1.09004,1.08983,1.09002,116.15,False
'2018-05-21T03:49:00',1.08979,1.08979,1.08965,1.08973,78.46,1.09002,1.09002,1.08989,1.08996,71.76,False
'2018-05-21T03:50:00',1.08972,1.0898,1.08968,1.08971,100.16,1.08995,1.09003,1.0899,1.08994,100.98,False
'2018-05-21T03:51:00',1.08968,1.08971,1.08933,1.08944,84.89,1.08991,1.08993,1.08958,1.08966,93.63,False
'2018-05-21T03:52:00',1.08943,1.08943,1.08924,1.08927,67.12,1.08965,1.08965,1.08947,1.08948,64.31,False
'2018-05-21T03:53:00',1.08927,1.08928,1.08922,1.08922,49.84,1.08948,1.0895,1.08944,1.08944,40.39,True
'2018-05-21T03:54:00',1.08922,1.08925,1.08909,1.08925,80.72,1.08943,1.08948,1.08929,1.08948,71.81,True
'2018-05-21T03:55:00',1.08925,1.08936,1.08925,1.08936,70.55,1.08948,1.0896,1.08948,1.08959,87.79,True
'2018-05-21T03:56:00',1.08936,1.0894,1.08932,1.0894,61.79,1.08959,1.08963,1.08956,1.08963,59.9,True
'2018-05-21T03:57:00',1.0894,1.08952,1.0894,1.08945,63.19,1.08963,1.08975,1.08963,1.0897,57.5,True
'2018-05-21T03:58:00',1.08948,1.08954,1.08948,1.08952,61.68,1.0897,1.08975,1.08969,1.08974,45.25,True
'2018-05-21T03:59:00',1.08952,1.08954,1.08949,1.08953,77.48,1.08974,1.08978,1.0897,1.08972,68.24,True
'2018-05-21T04:00:00',1.08954,1.08975,1.08949,1.08968,143.2,1.08972,1.08997,1.08969,1.08991,131.47,True
'2018-05-21T04:01:00',1.08968,1.08984,1.08958,1.08978,99.48,1.08991,1.09004,1.08982,1.08998,78.97,True
'2018-05-21T04:02:00',1.08979,1.08984,1.08961,1.08978,110.8,1.08998,1.09005,1.08983,1.08999,85.96,True
'2018-05-21T04:03:00',1.08978,1.08982,1.08968,1.0898,84.35,1.08999,1.09003,1.08988,1.09003,81.79,False
'2018-05-21T04:04:00',1.0898,1.08982,1.08944,1.08944,96.52,1.09002,1.09003,1.08965,1.08965,63.21,False
'2018-05-21T04:05:00',1.08944,1.08958,1.08938,1.08939,82.22,1.08966,1.08981,1.0896,1.0896,77.24,True
'2018-05-21T04:06:00',1.08941,1.08949,1.08941,1.08949,36.5,1.08963,1.08969,1.08962,1.08969,24.13,False
'2018-05-21T04:07:00',1.08949,1.08949,1.08934,1.08938,73.52,1.08968,1.08969,1.08955,1.08958,57.5,True
'2018-05-21T04:08:00',1.08938,1.08946,1.08932,1.08946,81.75,1.08959,1.08968,1.08954,1.08968,66.75,True
'2018-05-21T04:09:00',1.08946,1.08962,1.08935,1.08954,131.55,1.08967,1.08984,1.08954,1.08977,97.31,True
'2018-05-21T04:10:00',1.08954,1.08962,1.08952,1.08962,88.58,1.08978,1.08986,1.08976,1.08983,75.15,True
'2018-05-21T04:11:00',1.08963,1.08975,1.08963,1.08971,96.17,1.08983,1.08999,1.08983,1.08995,118.58,True
'2018-05-21T04:12:00',1.0897,1.08978,1.08966,1.08978,114.71,1.08993,1.09001,1.08989,1.09001,104.12,True
'2018-05-21T04:13:00',1.08977,1.08987,1.08977,1.08987,123.08,1.09001,1.0901,1.09,1.09009,96.57,False
'2018-05-21T04:14:00',1.08987,1.08987,1.08974,1.08975,67.01,1.09008,1.0901,1.08998,1.08998,73.94,False
'2018-05-21T04:15:00',1.08974,1.08975,1.08971,1.08972,56.77,1.08997,1.08998,1.08994,1.08995,49.81,False
'2018-05-21T04:16:00',1.08972,1.08972,1.08963,1.08971,87.62,1.08995,1.08995,1.08986,1.0899,87.81,True
'2018-05-21T04:17:00',1.08971,1.08995,1.08971,1.08992,94.81,1.0899,1.09018,1.0899,1.09014,114.49,True
'2018-05-21T04:18:00',1.08992,1.09004,1.0899,1.09002,134.56,1.09016,1.09028,1.09013,1.09024,97.85,False
'2018-05-21T04:19:00',1.09002,1.09004,1.08995,1.08995,90.35,1.09024,1.09026,1.09015,1.09017,75.43,True
'2018-05-21T04:20:00',1.08995,1.09001,1.08987,1.09001,84.83,1.09018,1.09022,1.0901,1.09022,91.28,False
'2018-05-21T04:21:00',1.09001,1.09001,1.0899,1.08993,55.16,1.09021,1.09021,1.09012,1.09015,53.35,False
'2018-05-21T04:22:00',1.08994,1.08997,1.08982,1.08984,82.46,1.09016,1.09019,1.09003,1.09005,83.08,False
'2018-05-21T04:23:00',1.08984,1.08986,1.08971,1.08971,74.09,1.09007,1.09007,1.08991,1.08991,58.69,False
'2018-05-21T04:24:00',1.08971,1.08971,1.08959,1.08959,121.05,1.08991,1.08991,1.0898,1.08981,87.58,True
'2018-05-21T04:25:00',1.08959,1.08998,1.08956,1.0898,78.49,1.08979,1.09018,1.08976,1.09001,65.66,True
'2018-05-21T04:26:00',1.0898,1.08988,1.08976,1.08983,63.01,1.09002,1.09006,1.08997,1.09006,99.18,False
'2018-05-21T04:27:00',1.08984,1.08987,1.0898,1.0898,32.15,1.09006,1.09008,1.09,1.09,40.66,False
'2018-05-21T04:28:00',1.08978,1.0898,1.08976,1.0898,36.93,1.09,1.09,1.08998,1.08999,26.75,True
'2018-05-21T04:29:00',1.08979,1.08993,1.08976,1.0898,64.99,1.08999,1.09005,1.08997,1.09,89.25,True
'2018-05-21T04:30:00',1.08981,1.08989,1.08979,1.08982,58.73,1.09,1.09002,1.08998,1.09002,63.66,True
'2018-05-21T04:31:00',1.08982,1.09005,1.08982,1.08991,75.63,1.09002,1.09024,1.09001,1.09009,96.33,False
'2018-05-21T04:32:00',1.08991,1.08995,1.08986,1.08988,68.25,1.09008,1.09015,1.09004,1.09007,57.01,False
'2018-05-21T04:33:00',1.08987,1.08988,1.08979,1.08979,72.28,1.09007,1.09007,1.08997,1.08998,55.25,True
'2018-05-21T04:34:00',1.08979,1.08986,1.08965,1.08986,84.13,1.08998,1.09008,1.08987,1.09008,59.5,True
'2018-05-21T04:35:00',1.08986,1.09001,1.08983,1.09,66.32,1.09008,1.09024,1.09004,1.09023,75.33,False
'2018-05-21T04:36:00',1.09001,1.09004,1.08999,1.09001,32.42,1.09024,1.09025,1.0902,1.0902,37.39,False
'2018-05-21T04:37:00',1.09001,1.09003,1.0899,1.08991,46.53,1.09024,1.09024,1.09013,1.09013,69.55,False
'2018-05-21T04:38:00',1.08992,1.08992,1.08984,1.08986,76.99,1.09013,1.09015,1.09005,1.09005,71.29,False
'2018-05-21T04:39:00',1.08986,1.08992,1.08976,1.08978,103.32,1.09008,1.09014,1.08997,1.09002,92.81,True
'2018-05-21T04:40:00',1.08978,1.08989,1.08978,1.08987,54.63,1.09002,1.09012,1.09001,1.09008,60.3,True
'2018-05-21T04:41:00',1.08986,1.09001,1.08986,1.08998,55.4,1.09008,1.09023,1.09008,1.09019,59.26,False
'2018-05-21T04:42:00',1.08996,1.08996,1.08984,1.08991,64.66,1.09018,1.09019,1.09005,1.09015,96.3,True
'2018-05-21T04:43:00',1.08991,1.09012,1.08986,1.09007,63.9,1.09014,1.09031,1.09009,1.09031,71.66,False
'2018-05-21T04:44:00',1.09007,1.09008,1.08987,1.08989,97.47,1.09029,1.0903,1.09007,1.09012,81.37,False
'2018-05-21T04:45:00',1.08989,1.08992,1.08985,1.08985,39.05,1.09012,1.09014,1.09008,1.09009,47.13,False
'2018-05-21T04:46:00',1.08985,1.08986,1.08977,1.08977,42.04,1.09008,1.09008,1.08994,1.08999,40.78,False
'2018-05-21T04:47:00',1.08977,1.08977,1.0897,1.0897,27.08,1.08999,1.08999,1.08993,1.08994,30.42,True
'2018-05-21T04:48:00',1.08971,1.08974,1.08969,1.08971,52.6,1.08994,1.08999,1.0899,1.08993,41.55,False
'2018-05-21T04:49:00',1.0897,1.08973,1.0896,1.08963,84.07,1.08993,1.08996,1.08983,1.08988,83.85,True
'2018-05-21T04:50:00',1.08963,1.08974,1.08963,1.08971,112.9,1.08988,1.08996,1.08988,1.08996,142.23,True
'2018-05-21T04:51:00',1.08972,1.08988,1.08971,1.08985,143.41,1.08996,1.09011,1.08994,1.09007,134.25,True
'2018-05-21T04:52:00',1.08985,1.0899,1.08984,1.0899,78.75,1.09007,1.09013,1.09006,1.09013,78.64,True
'2018-05-21T04:53:00',1.08991,1.09003,1.0899,1.08999,107.6,1.09013,1.09026,1.09012,1.09023,98.52,False
'2018-05-21T04:54:00',1.08999,1.08999,1.0899,1.0899,56.53,1.09022,1.09023,1.09013,1.09014,63.53,False
'2018-05-21T04:55:00',1.0899,1.0899,1.08977,1.08981,79.94,1.09014,1.09014,1.09,1.09004,99.5,True
'2018-05-21T04:56:00',1.08981,1.08999,1.08981,1.08998,101.7,1.09005,1.0902,1.09003,1.09017,122.16,False
'2018-05-21T04:57:00',1.08998,1.09007,1.08996,1.08998,107.4,1.09019,1.09029,1.09016,1.09016,147.9,True
'2018-05-21T04:58:00',1.08998,1.09015,1.08996,1.09009,104.89,1.09017,1.09039,1.09014,1.09031,128.35,True
'2018-05-21T04:59:00',1.09009,1.09015,1.09005,1.09011,80.32,1.0903,1.09037,1.09027,1.09034,76.09,True
'2018-05-21T05:00:00',1.09011,1.09026,1.09006,1.09024,120.44,1.09034,1.09046,1.09027,1.09046,155.23,True
'2018-05-21T05:01:00',1.09024,1.09044,1.09024,1.09037,106.85,1.09045,1.09064,1.09044,1.09058,129.4,True
'2018-05-21T05:02:00',1.09039,1.09056,1.09037,1.09055,144.89,1.09059,1.09076,1.09056,1.09074,141.52,True
'2018-05-21T05:03:00',1.09053,1.09074,1.09053,1.09058,117.54,1.09073,1.09095,1.09071,1.0908,137.67,True
'2018-05-21T05:04:00',1.0906,1.09079,1.0906,1.09067,95.28,1.09081,1.09098,1.09081,1.09088,125.14,True
'2018-05-21T05:05:00',1.09067,1.09085,1.09065,1.09076,120.69,1.09088,1.09104,1.09088,1.09098,151.33,True
'2018-05-21T05:06:00',1.09079,1.0909,1.09079,1.09086,88.23,1.09099,1.09105,1.09099,1.09104,44.69,True
'2018-05-21T05:07:00',1.09091,1.09102,1.09086,1.09086,117.51,1.09104,1.09122,1.09104,1.09106,108.43,False
'2018-05-21T05:08:00',1.09089,1.09104,1.09082,1.09085,105.39,1.09104,1.09124,1.09103,1.09105,108.0,False
'2018-05-21T05:09:00',1.0909,1.09106,1.0908,1.0908,108.16,1.09109,1.09128,1.09103,1.09103,91.25,True
'2018-05-21T05:10:00',1.09081,1.09088,1.09074,1.09082,119.81,1.09104,1.09111,1.09097,1.09106,135.36,True
'2018-05-21T05:11:00',1.09082,1.09105,1.0908,1.09101,114.32,1.09106,1.09126,1.09101,1.09124,132.17,False
'2018-05-21T05:12:00',1.09104,1.09108,1.09094,1.09095,91.38,1.09124,1.0913,1.09112,1.09116,88.25,True
'2018-05-21T05:13:00',1.09097,1.09107,1.09094,1.09107,65.51,1.09116,1.09127,1.09114,1.09127,55.66,False
'2018-05-21T05:14:00',1.09108,1.09108,1.09096,1.09096,75.16,1.09127,1.0913,1.09117,1.09117,72.79,True
'2018-05-21T05:15:00',1.09096,1.0911,1.09096,1.09105,61.51,1.09115,1.09129,1.09115,1.09126,43.94,False
'2018-05-21T05:16:00',1.09104,1.09105,1.09093,1.091,76.78,1.09125,1.09125,1.09113,1.09121,65.45,True
'2018-05-21T05:17:00',1.091,1.09112,1.091,1.09107,75.55,1.0912,1.09132,1.0912,1.09128,87.49,False
'2018-05-21T05:18:00',1.09107,1.09112,1.09097,1.091,64.64,1.09128,1.09133,1.09116,1.0912,70.18,True
'2018-05-21T05:19:00',1.09101,1.09108,1.09101,1.09107,51.18,1.09122,1.0913,1.09121,1.09128,50.65,False
'2018-05-21T05:20:00',1.09107,1.09113,1.09097,1.09097,74.51,1.09128,1.09133,1.09118,1.09118,85.45,True
'2018-05-21T05:21:00',1.09097,1.0911,1.09096,1.09106,67.22,1.0912,1.09131,1.09117,1.09127,94.15,True
'2018-05-21T05:22:00',1.0911,1.09128,1.09107,1.09128,71.12,1.09128,1.09147,1.09127,1.09146,104.95,False
'2018-05-21T05:23:00',1.09128,1.09131,1.09117,1.09121,43.32,1.09147,1.0915,1.09133,1.09135,41.13,True
'2018-05-21T05:24:00',1.09121,1.09136,1.0912,1.09125,96.59,1.09137,1.09153,1.09136,1.09145,107.25,False
'2018-05-21T05:25:00',1.09128,1.09134,1.09119,1.0912,56.21,1.09145,1.09154,1.09139,1.0914,63.27,True
'2018-05-21T05:26:00',1.09122,1.09136,1.09122,1.09136,57.28,1.09141,1.09157,1.09141,1.09156,81.92,True
'2018-05-21T05:27:00',1.09142,1.09156,1.09138,1.09153,79.72,1.09156,1.09178,1.09156,1.09175,94.75,False
'2018-05-21T05:28:00',1.0915,1.09161,1.0915,1.09153,58.61,1.09174,1.09183,1.09172,1.09175,79.31,False
'2018-05-21T05:29:00',1.0915,1.09156,1.09144,1.09144,61.6,1.09169,1.09177,1.09165,1.09166,92.21,True
'2018-05-21T05:30:00',1.09144,1.09152,1.09144,1.09147,77.19,1.09168,1.09175,1.09164,1.0917,86.76,False
'2018-05-21T05:31:00',1.09148,1.09148,1.09141,1.09143,33.82,1.0917,1.0917,1.09159,1.09159,59.43,False
'2018-05-21T05:32:00',1.09143,1.09146,1.09132,1.09132,44.76,1.09159,1.09165,1.09153,1.09153,68.0,True
'2018-05-21T05:33:00',1.09133,1.09146,1.09131,1.09133,77.28,1.09153,1.09166,1.09151,1.09153,72.78,False
'2018-05-21T05:34:00',1.09133,1.09142,1.09128,1.09131,117.52,1.09152,1.09165,1.09148,1.09151,86.49,False
'2018-05-21T05:35:00',1.09131,1.09131,1.09112,1.09116,89.25,1.09152,1.09153,1.09135,1.09137,73.54,True
'2018-05-21T05:36:00',1.09116,1.09123,1.09114,1.0912,88.59,1.09137,1.09142,1.09135,1.09142,70.17,False
'2018-05-21T05:37:00',1.0912,1.09126,1.09113,1.09113,95.01,1.09141,1.09148,1.09136,1.09136,86.29,True
'2018-05-21T05:38:00',1.09111,1.09124,1.09111,1.09124,90.38,1.09134,1.09146,1.09133,1.09146,105.49,False
'2018-05-21T05:39:00',1.09124,1.09129,1.09118,1.0912,76.98,1.09147,1.09151,1.09141,1.09142,91.18,False
'2018-05-21T05:40:00',1.0912,1.09124,1.09101,1.09106,70.86,1.09143,1.09145,1.09123,1.09129,86.79,True
'2018-05-21T05:41:00',1.09106,1.09117,1.09106,1.09117,59.06,1.09129,1.09138,1.09128,1.09138,58.3,True
'2018-05-21T05:42:00',1.09114,1.09117,1.09114,1.09117,68.83,1.09137,1.09141,1.09133,1.0914,85.71,False
'2018-05-21T05:43:00',1.09117,1.09117,1.09099,1.09099,131.18,1.09141,1.09141,1.09122,1.09124,148.93,False
'2018-05-21T05:44:00',1.09099,1.09108,1.09079,1.09093,92.39,1.09124,1.09131,1.09102,1.09116,92.67,False
'2018-05-21T05:45:00',1.09093,1.09098,1.09073,1.09073,68.62,1.09116,1.0912,1.09093,1.09094,67.78,False
'2018-05-21T05:46:00',1.09074,1.09079,1.09066,1.09067,89.71,1.09096,1.09102,1.0909,1.0909,78.78,False
'2018-05-21T05:47:00',1.09067,1.09069,1.09066,1.09066,19.3,1.0909,1.0909,1.09088,1.09088,31.17,False
'2018-05-21T05:48:00',1.09066,1.09067,1.09063,1.09065,45.34,1.09088,1.09089,1.09084,1.09085,35.8,False
'2018-05-21T05:49:00',1.09065,1.09065,1.09052,1.09058,73.58,1.09086,1.09088,1.09074,1.0908,65.12,True
'2018-05-21T05:50:00',1.0906,1.0908,1.09059,1.09076,87.62,1.09081,1.09102,1.0908,1.09099,75.02,False
'2018-05-21T05:51:00',1.09078,1.09079,1.09065,1.09066,65.3,1.09098,1.09101,1.09088,1.09089,74.06,False
'2018-05-21T05:52:00',1.09065,1.09066,1.09056,1.0906,47.73,1.09089,1.09089,1.09079,1.09082,62.64,True
'2018-05-21T05:53:00',1.0906,1.09065,1.0906,1.09064,52.38,1.09083,1.09089,1.09083,1.09086,40.61,True
'2018-05-21T05:54:00',1.09066,1.09069,1.09066,1.09069,46.98,1.09087,1.09094,1.09086,1.09091,36.52,False
'2018-05-21T05:55:00',1.09069,1.09069,1.0906,1.09063,94.24,1.0909,1.09091,1.09082,1.09087,74.07,True
'2018-05-21T05:56:00',1.09063,1.0907,1.09063,1.0907,75.13,1.09087,1.09092,1.09086,1.09092,64.3,False
'2018-05-21T05:57:00',1.0907,1.0907,1.09066,1.09067,39.54,1.09092,1.09092,1.09086,1.09088,39.81,False
'2018-05-21T05:58:00',1.09067,1.0907,1.09056,1.09057,58.07,1.09087,1.09091,1.09079,1.09079,64.82,False
'2018-05-21T05:59:00',1.09057,1.09062,1.09052,1.09052,103.24,1.09079,1.09082,1.09075,1.09075,90.19,True
'2018-05-21T06:00:00',1.09053,1.09065,1.09052,1.09063,105.61,1.09075,1.09089,1.09075,1.09085,96.75,False
'2018-05-21T06:01:00',1.09061,1.09072,1.09057,1.09063,158.01,1.09085,1.09094,1.0908,1.09084,129.83,True
'2018-05-21T06:02:00',1.09063,1.09074,1.09063,1.09072,116.31,1.09087,1.09097,1.09086,1.09095,106.93,True
'2018-05-21T06:03:00',1.09072,1.09083,1.09071,1.09077,116.92,1.09096,1.09106,1.09092,1.09099,105.7,True
'2018-05-21T06:04:00',1.0908,1.09101,1.0908,1.09089,168.31,1.091,1.09123,1.091,1.09114,122.4,True
'2018-05-21T06:05:00',1.09089,1.09125,1.09089,1.09123,174.88,1.09114,1.09146,1.09112,1.09142,146.23,False
'2018-05-21T06:06:00',1.09121,1.09121,1.09102,1.09102,114.73,1.09142,1.09142,1.09124,1.09124,89.32,False
'2018-05-21T06:07:00',1.09101,1.09103,1.09091,1.09093,68.67,1.09123,1.09123,1.09113,1.09114,50.59,False
'2018-05-21T06:08:00',1.09091,1.09092,1.09086,1.09086,43.21,1.09114,1.09114,1.09109,1.09111,22.42,True
'2018-05-21T06:09:00',1.09086,1.09095,1.09086,1.09094,62.56,1.09109,1.09115,1.09109,1.09113,32.74,True
'2018-05-21T06:10:00',1.09094,1.09095,1.09093,1.09093,84.19,1.09112,1.09117,1.09112,1.09116,58.17,False
'2018-05-21T06:11:00',1.09093,1.09094,1.09088,1.09088,59.66,1.09116,1.09116,1.09107,1.09109,56.28,True
'2018-05-21T06:12:00',1.09089,1.09091,1.09085,1.09089,51.26,1.0911,1.09113,1.09109,1.0911,47.15,True
'2018-05-21T06:13:00',1.09087,1.0909,1.09079,1.09088,56.18,1.0911,1.09112,1.09101,1.09112,49.45,False
'2018-05-21T06:14:00',1.09087,1.09092,1.09085,1.09087,61.05,1.09112,1.09113,1.09107,1.09109,44.48,False
'2018-05-21T06:15:00',1.09087,1.09092,1.09083,1.09085,51.42,1.09112,1.09113,1.09107,1.09111,32.08,True
'2018-05-21T06:16:00',1.09087,1.09088,1.09086,1.09087,55.62,1.09112,1.09113,1.0911,1.09112,63.6,False
'2018-05-21T06:17:00',1.09088,1.09088,1.09072,1.09084,97.68,1.09113,1.09113,1.09098,1.09107,60.98,False
'2018-05-21T06:18:00',1.09084,1.09086,1.09059,1.09061,71.84,1.09106,1.0911,1.09084,1.09084,65.17,True
'2018-05-21T06:19:00',1.09059,1.0908,1.09059,1.09064,121.39,1.09085,1.09103,1.09083,1.09089,93.04,False
'2018-05-21T06:20:00',1.09063,1.09063,1.09043,1.09055,61.58,1.09088,1.09088,1.09069,1.09077,60.55,False
'2018-05-21T06:21:00',1.09055,1.09061,1.09052,1.09054,57.45,1.09078,1.09086,1.09076,1.09077,55.83,False
'2018-05-21T06:22:00',1.09052,1.09059,1.0905,1.09051,53.26,1.09076,1.09083,1.09074,1.09075,56.36,False
'2018-05-21T06:23:00',1.0905,1.09054,1.09041,1.09042,65.18,1.09073,1.09076,1.09065,1.09066,69.34,True
'2018-05-21T06:24:00',1.09041,1.09044,1.09039,1.09043,63.73,1.09064,1.09068,1.09063,1.09064,64.98,False
'2018-05-21T06:25:00',1.09043,1.09043,1.09039,1.0904,53.71,1.09063,1.09065,1.09062,1.09064,32.73,False
'2018-05-21T06:26:00',1.09045,1.09047,1.09035,1.09036,94.99,1.09067,1.09067,1.09056,1.09057,74.48,False
'2018-05-21T06:27:00',1.09036,1.09036,1.0901,1.09016,83.28,1.09056,1.09056,1.09031,1.09037,82.5,False
'2018-05-21T06:28:00',1.09016,1.09017,1.09005,1.09007,80.82,1.09037,1.09038,1.09028,1.09028,63.32,False
'2018-05-21T06:29:00',1.09007,1.09009,1.09006,1.09006,31.54,1.0903,1.09031,1.09027,1.0903,32.91,False
'2018-05-21T06:30:00',1.09008,1.09024,1.09004,1.09004,161.23,1.09029,1.09045,1.09025,1.09025,164.68,False
'2018-05-21T06:31:00',1.09003,1.09007,1.08997,1.08999,81.97,1.09024,1.09028,1.0902,1.09021,78.58,True
'2018-05-21T06:32:00',1.09,1.09017,1.08998,1.09014,49.36,1.09021,1.09035,1.0902,1.09035,70.22,True
'2018-05-21T06:33:00',1.09015,1.0902,1.09005,1.09016,90.63,1.09035,1.0904,1.09027,1.09038,125.95,True
'2018-05-21T06:34:00',1.09015,1.0902,1.09014,1.0902,35.41,1.09038,1.09042,1.09037,1.09037,38.32,False
'2018-05-21T06:35:00',1.0902,1.0902,1.09013,1.09016,68.87,1.09037,1.0904,1.09032,1.09037,79.58,True
'2018-05-21T06:36:00',1.09016,1.09019,1.09014,1.09016,64.62,1.09038,1.09041,1.09037,1.0904,84.0,False
'2018-05-21T06:37:00',1.09016,1.09016,1.09009,1.09011,41.91,1.09039,1.09039,1.0903,1.09033,50.68,True
'2018-05-21T06:38:00',1.09011,1.0902,1.09011,1.09013,62.48,1.09034,1.09044,1.09033,1.09036,69.87,True
'2018-05-21T06:39:00',1.09013,1.09021,1.09011,1.09018,108.27,1.09036,1.09043,1.09032,1.09042,135.2,False
'2018-05-21T06:40:00',1.09018,1.09019,1.09015,1.09016,62.13,1.09042,1.09042,1.09038,1.09038,69.8,True
'2018-05-21T06:41:00',1.09016,1.0902,1.09014,1.09017,64.27,1.09038,1.09042,1.09036,1.0904,88.52,True
'2018-05-21T06:42:00',1.09017,1.0902,1.09015,1.09018,120.66,1.09041,1.09043,1.0904,1.09041,121.8,True
'2018-05-21T06:43:00',1.09018,1.09021,1.09018,1.0902,73.06,1.0904,1.09045,1.09038,1.09043,85.41,False
'2018-05-21T06:44:00',1.0902,1.0902,1.09013,1.09013,70.18,1.09043,1.09044,1.09036,1.09038,83.4,True
'2018-05-21T06:45:00',1.09013,1.09031,1.09013,1.09017,81.83,1.09039,1.0905,1.09037,1.09041,92.26,False
'2018-05-21T06:46:00',1.09017,1.09017,1.09011,1.09012,69.71,1.0904,1.0904,1.09031,1.09036,70.13,True
'2018-05-21T06:47:00',1.09012,1.09014,1.0901,1.09014,62.68,1.09033,1.09038,1.09032,1.09037,74.47,True
'2018-05-21T06:48:00',1.09011,1.0902,1.09008,1.0902,82.56,1.09034,1.09044,1.09031,1.09044,82.42,True
'2018-05-21T06:49:00',1.0902,1.09028,1.0902,1.09025,106.92,1.09045,1.09047,1.09044,1.09046,91.66,False
'2018-05-21T06:50:00',1.09023,1.09024,1.09012,1.09021,93.0,1.09045,1.09047,1.09036,1.09043,106.5,True
'2018-05-21T06:51:00',1.09021,1.09023,1.09021,1.09023,103.65,1.09043,1.09045,1.09043,1.09045,84.23,False
'2018-05-21T06:52:00',1.09023,1.09025,1.09006,1.09006,121.94,1.09045,1.09047,1.09028,1.0903,116.43,False
'2018-05-21T06:53:00',1.09006,1.09006,1.08996,1.09003,130.13,1.0903,1.0903,1.09018,1.09026,97.27,False
'2018-05-21T06:54:00',1.09003,1.09005,1.08996,1.09002,72.53,1.09026,1.09028,1.09019,1.09026,57.82,False
'2018-05-21T06:55:00',1.09002,1.09003,1.08994,1.08995,36.66,1.09025,1.09026,1.09018,1.09018,32.36,False
'2018-05-21T06:56:00',1.08995,1.08995,1.08988,1.08991,70.77,1.09018,1.09018,1.09008,1.09014,52.46,True
'2018-05-21T06:57:00',1.08991,1.08991,1.08988,1.08991,86.4,1.09013,1.09016,1.09007,1.09016,56.2,True
'2018-05-21T06:58:00',1.08991,1.09001,1.08989,1.08993,70.64,1.09015,1.09024,1.09011,1.09016,90.99,True
'2018-05-21T06:59:00',1.08993,1.09008,1.08993,1.09006,64.9,1.09016,1.09032,1.09016,1.09032,66.86,True
'2018-05-21T07:00:00',1.09006,1.09022,1.09006,1.09011,117.39,1.09032,1.09046,1.09031,1.09036,120.11,True
'2018-05-21T07:01:00',1.09011,1.09022,1.09011,1.09016,179.6,1.09035,1.09046,1.09034,1.09041,176.9,True
'2018-05-21T07:02:00',1.09016,1.09027,1.09015,1.09027,163.36,1.09038,1.09053,1.09038,1.09052,186.55,False
'2018-05-21T07:03:00',1.09027,1.09031,1.09025,1.09027,149.82,1.09052,1.09055,1.09047,1.09049,148.68,False
'2018-05-21T07:04:00',1.09027,1.09033,1.09023,1.09023,131.8,1.09049,1.09053,1.09044,1.09045,113.38,False
'2018-05-21T07:05:00',1.09023,1.09023,1.09014,1.09017,108.6,1.09047,1.09047,1.09036,1.0904,87.97,True
'2018-05-21T07:06:00',1.09016,1.09028,1.09016,1.09028,197.16,1.0904,1.09053,1.0904,1.09052,134.35,True
'2018-05-21T07:07:00',1.09028,1.09029,1.09023,1.09029,171.59,1.09054,1.09054,1.09047,1.09053,172.8,True
'2018-05-21T07:08:00',1.09028,1.09045,1.09028,1.0904,182.48,1.09054,1.09066,1.09052,1.09065,207.76,True
'2018-05-21T07:09:00',1.09041,1.09049,1.09037,1.09045,154.91,1.09065,1.09074,1.09059,1.09069,209.24,False
'2018-05-21T07:10:00',1.09045,1.09053,1.09033,1.0904,132.31,1.09069,1.09077,1.09056,1.09065,133.3,False
'2018-05-21T07:11:00',1.0904,1.09041,1.09026,1.09027,143.0,1.09066,1.09066,1.09049,1.09049,171.58,False
'2018-05-21T07:12:00',1.09027,1.09029,1.09012,1.09013,96.49,1.09049,1.09054,1.09036,1.09038,114.8,False
'2018-05-21T07:13:00',1.09012,1.09014,1.09009,1.09013,74.89,1.09036,1.09038,1.09033,1.09038,75.96,False
'2018-05-21T07:14:00',1.09012,1.09014,1.09011,1.09013,83.44,1.09037,1.09039,1.09035,1.09038,85.18,False
'2018-05-21T07:15:00',1.09014,1.0902,1.09011,1.09012,73.06,1.09039,1.09045,1.09035,1.09036,87.95,True
'2018-05-21T07:16:00',1.09011,1.09024,1.09011,1.0902,122.41,1.09034,1.09047,1.09034,1.0904,136.33,False
'2018-05-21T07:17:00',1.09019,1.09021,1.09,1.09001,139.1,1.09041,1.09045,1.09021,1.09021,123.93,False
'2018-05-21T07:18:00',1.09001,1.09003,1.08985,1.08997,192.37,1.09023,1.09025,1.09008,1.09021,148.28,True
'2018-05-21T07:19:00',1.08996,1.09014,1.08992,1.09002,168.14,1.09021,1.09036,1.09017,1.09026,130.47,True
'2018-05-21T07:20:00',1.09009,1.09014,1.09002,1.09014,168.14,1.09025,1.09039,1.09025,1.09039,154.3,True
'2018-05-21T07:21:00',1.09015,1.09024,1.09013,1.09023,153.7,1.09039,1.09046,1.09035,1.09046,138.86,False
'2018-05-21T07:22:00',1.09024,1.09024,1.09015,1.09015,212.08,1.09046,1.09047,1.09039,1.09039,217.47,True
'2018-05-21T07:23:00',1.09015,1.0902,1.09012,1.09016,154.6,1.09039,1.09044,1.09036,1.09041,170.66,True
'2018-05-21T07:24:00',1.09016,1.09024,1.09015,1.09024,107.25,1.0904,1.09046,1.09038,1.09046,102.55,False
'2018-05-21T07:25:00',1.09024,1.09027,1.09001,1.09008,175.92,1.09044,1.09047,1.09019,1.0903,151.6,True
'2018-05-21T07:26:00',1.09008,1.09011,1.08999,1.09008,130.63,1.09029,1.09033,1.09023,1.09033,130.36,True
'2018-05-21T07:27:00',1.09009,1.09014,1.09006,1.09012,156.47,1.09032,1.09037,1.09029,1.09035,114.84,False
'2018-05-21T07:28:00',1.09013,1.09015,1.09003,1.09003,174.42,1.09035,1.09038,1.09026,1.09027,128.78,False
'2018-05-21T07:29:00',1.09003,1.09007,1.08997,1.08997,79.51,1.09028,1.09029,1.09022,1.09023,70.2,True
'2018-05-21T07:30:00',1.08998,1.09001,1.08996,1.08998,136.99,1.09024,1.09025,1.09021,1.09024,138.67,True
'2018-05-21T07:31:00',1.08998,1.09014,1.08992,1.09014,189.38,1.09022,1.09034,1.09014,1.09034,152.05,False
'2018-05-21T07:32:00',1.09013,1.09014,1.09005,1.09005,121.37,1.09034,1.09036,1.0903,1.0903,110.98,True
'2018-05-21T07:33:00',1.09005,1.09017,1.09005,1.09015,136.36,1.0903,1.09041,1.09029,1.09041,101.87,False
'2018-05-21T07:34:00',1.09015,1.09016,1.09014,1.09016,267.57,1.0904,1.09042,1.09037,1.09037,243.79,True
'2018-05-21T07:35:00',1.09015,1.09022,1.09012,1.09022,183.2,1.09039,1.09043,1.09036,1.09043,164.17,False
'2018-05-21T07:36:00',1.09019,1.09023,1.09011,1.09021,165.52,1.09043,1.09046,1.09035,1.09045,149.97,True
'2018-05-21T07:37:00',1.09023,1.09024,1.09019,1.09023,131.01,1.09044,1.09046,1.09042,1.09046,146.47,False
'2018-05-21T07:38:00',1.09024,1.09027,1.09013,1.09015,109.83,1.09046,1.09046,1.09035,1.09036,74.07,False
'2018-05-21T07:39:00',1.09014,1.09015,1.09005,1.09011,106.87,1.09036,1.09037,1.09027,1.09033,87.5,False
'2018-05-21T07:40:00',1.09011,1.09012,1.08999,1.09001,102.36,1.09036,1.09036,1.09024,1.09024,83.22,True
'2018-05-21T07:41:00',1.09,1.09014,1.09,1.09014,129.2,1.09025,1.09037,1.09024,1.09036,138.09,False
'2018-05-21T07:42:00',1.09013,1.09015,1.0901,1.09013,235.25,1.09036,1.09037,1.09033,1.09037,244.81,True
'2018-05-21T07:43:00',1.09014,1.09027,1.09012,1.09022,152.19,1.09036,1.09047,1.09036,1.09047,135.5,False
'2018-05-21T07:44:00',1.09022,1.09022,1.09014,1.09021,147.27,1.09045,1.09046,1.09037,1.09045,143.18,False
'2018-05-21T07:45:00',1.09023,1.09025,1.08996,1.08996,168.84,1.09047,1.09047,1.09021,1.09021,181.69,False
'2018-05-21T07:46:00',1.08997,1.09006,1.08989,1.08996,216.99,1.09021,1.0903,1.09013,1.0902,209.47,False
'2018-05-21T07:47:00',1.08997,1.09002,1.08991,1.08994,153.5,1.0902,1.09027,1.09013,1.09019,154.45,True
'2018-05-21T07:48:00',1.08994,1.08999,1.08991,1.08997,138.32,1.09018,1.09024,1.09014,1.09022,131.11,False
'2018-05-21T07:49:00',1.08997,1.08998,1.08988,1.0899,147.51,1.09022,1.09022,1.09014,1.09015,138.46,False
'2018-05-21T07:50:00',1.08991,1.08995,1.08986,1.08988,225.13,1.09015,1.09019,1.0901,1.09014,179.48,False
'2018-05-21T07:51:00',1.08987,1.0899,1.08978,1.08982,137.42,1.09013,1.09015,1.09002,1.09004,118.7,False
'2018-05-21T07:52:00',1.0898,1.08981,1.08976,1.08977,117.01,1.09004,1.09004,1.09,1.09002,103.34,True
'2018-05-21T07:53:00',1.08976,1.08984,1.08975,1.0898,98.05,1.09001,1.09006,1.08995,1.09001,95.71,True
'2018-05-21T07:54:00',1.0898,1.08989,1.08975,1.08986,170.21,1.09002,1.0901,1.08996,1.09008,141.4,True
'2018-05-21T07:55:00',1.08988,1.08998,1.08984,1.08988,76.64,1.09009,1.09022,1.09006,1.09013,79.39,True
'2018-05-21T07:56:00',1.08988,1.09004,1.08984,1.08997,85.23,1.09013,1.09026,1.09009,1.09021,81.0,True
'2018-05-21T07:57:00',1.08997,1.09004,1.08997,1.09,44.3,1.09021,1.09026,1.09021,1.09025,47.6,True
'2018-05-21T07:58:00',1.09,1.09015,1.08999,1.09009,103.42,1.09025,1.09039,1.09023,1.09033,66.1,True
'2018-05-21T07:59:00',1.09014,1.09018,1.09009,1.09016,117.39,1.09036,1.0904,1.09029,1.09039,99.29,False
'2018-05-21T08:00:00',1.09014,1.09015,1.08991,1.09014,148.97,1.09039,1.09039,1.09014,1.09036,149.81,False
'2018-05-21T08:01:00',1.09014,1.09014,1.08998,1.09007,157.77,1.09033,1.09037,1.09021,1.09029,114.52,True
'2018-05-21T08:02:00',1.09007,1.09022,1.09005,1.09014,121.06,1.09029,1.09043,1.09027,1.09038,115.51,True
'2018-05-21T08:03:00',1.09016,1.09022,1.09016,1.0902,73.97,1.09038,1.09043,1.09038,1.09041,67.52,False
'2018-05-21T08:04:00',1.09021,1.09023,1.09017,1.09019,114.11,1.09041,1.09043,1.09037,1.09038,135.36,True
'2018-05-21T08:05:00',1.0902,1.09031,1.09019,1.09028,91.88,1.09038,1.09048,1.09038,1.09044,120.43,True
'2018-05-21T08:06:00',1.09023,1.0904,1.09014,1.09027,125.2,1.09044,1.0906,1.09036,1.09051,119.08,False
'2018-05-21T08:07:00',1.09029,1.09029,1.09011,1.0902,111.02,1.09051,1.09051,1.09033,1.09043,111.05,True
'2018-05-21T08:08:00',1.0902,1.09038,1.0902,1.09036,59.74,1.09045,1.09061,1.09045,1.0906,98.9,False
'2018-05-21T08:09:00',1.09038,1.09041,1.09028,1.09035,70.15,1.0906,1.09065,1.09051,1.09059,108.03,True
'2018-05-21T08:10:00',1.09035,1.0904,1.09034,1.09037,117.32,1.09059,1.09064,1.09056,1.09059,143.54,False
'2018-05-21T08:11:00',1.09037,1.09041,1.09032,1.09036,75.62,1.09058,1.09064,1.09051,1.09056,103.88,True
'2018-05-21T08:12:00',1.09036,1.0904,1.09034,1.09037,85.92,1.09058,1.0906,1.09053,1.09055,97.62,False
'2018-05-21T08:13:00',1.09037,1.0904,1.09033,1.09033,135.9,1.09054,1.09062,1.09054,1.09055,136.85,True
'2018-05-21T08:14:00',1.09033,1.09041,1.09033,1.09039,276.73,1.09056,1.09062,1.09052,1.0906,293.24,True
'2018-05-21T08:15:00',1.09037,1.09044,1.09037,1.09041,144.48,1.09061,1.09066,1.09058,1.09063,103.72,False
'2018-05-21T08:16:00',1.09041,1.09044,1.09036,1.09039,135.81,1.09063,1.09066,1.09059,1.09062,114.78,True
'2018-05-21T08:17:00',1.09039,1.09044,1.09036,1.0904,136.39,1.09064,1.09066,1.09059,1.09063,102.89,False
'2018-05-21T08:18:00',1.09041,1.09045,1.09033,1.09038,190.31,1.09064,1.09067,1.09056,1.09058,168.79,True
'2018-05-21T08:19:00',1.09038,1.09045,1.09035,1.09041,213.21,1.09059,1.09067,1.09055,1.09062,191.65,True
'2018-05-21T08:20:00',1.0904,1.09064,1.0904,1.09063,190.96,1.09062,1.09086,1.09062,1.09085,193.7,False
'2018-05-21T08:21:00',1.09061,1.09063,1.09054,1.09059,121.66,1.09083,1.09086,1.09074,1.09084,155.03,False
'2018-05-21T08:22:00',1.09059,1.09068,1.09046,1.09054,181.9,1.09084,1.09087,1.09069,1.09075,190.33,True
'2018-05-21T08:23:00',1.09058,1.09073,1.09056,1.09065,225.66,1.09078,1.0909,1.09078,1.09087,208.43,False
'2018-05-21T08:24:00',1.09065,1.09065,1.09055,1.09058,189.4,1.09087,1.09088,1.09079,1.09082,145.57,False
'2018-05-21T08:25:00',1.09058,1.0906,1.09044,1.09047,144.76,1.09082,1.09084,1.09069,1.09073,108.44,True
'2018-05-21T08:26:00',1.0905,1.09072,1.09049,1.09067,183.41,1.09074,1.09094,1.09074,1.09093,169.74,True
'2018-05-21T08:27:00',1.0907,1.0908,1.09065,1.09076,144.49,1.09093,1.091,1.09088,1.09099,118.0,True
'2018-05-21T08:28:00',1.09078,1.09104,1.09075,1.09103,163.59,1.09099,1.09128,1.09096,1.09126,176.73,False
'2018-05-21T08:29:00',1.09102,1.09104,1.09091,1.09091,114.69,1.09126,1.09128,1.09113,1.09114,149.85,False
'2018-05-21T08:30:00',1.09088,1.09091,1.09082,1.09083,138.54,1.09111,1.09114,1.09105,1.09106,133.88,False
'2018-05-21T08:31:00',1.09082,1.09084,1.09075,1.09079,121.58,1.09105,1.09106,1.09095,1.091,123.88,False
'2018-05-21T08:32:00',1.09079,1.0908,1.09069,1.09071,73.22,1.09098,1.09102,1.09088,1.09092,87.42,True
'2018-05-21T08:33:00',1.09071,1.09091,1.09071,1.09091,59.37,1.09095,1.09116,1.09092,1.09116,79.18,True
'2018-05-21T08:34:00',1.09091,1.091,1.0909,1.09095,97.58,1.09114,1.09124,1.09113,1.09117,95.42,False
'2018-05-21T08:35:00',1.09093,1.09095,1.09084,1.09087,75.19,1.09116,1.09119,1.09101,1.09109,81.84,False
'2018-05-21T08:36:00',1.09087,1.09094,1.09066,1.09066,176.16,1.09109,1.09112,1.09089,1.09089,178.04,True
'2018-05-21T08:37:00',1.09066,1.09073,1.0906,1.0907,191.03,1.09089,1.09095,1.09084,1.09093,192.26,False
'2018-05-21T08:38:00',1.0907,1.0907,1.09053,1.09057,121.15,1.09094,1.09094,1.09071,1.09073,90.35,False
'2018-05-21T08:39:00',1.09058,1.09061,1.09052,1.09055,86.01,1.09073,1.0908,1.0907,1.09073,82.01,False
'2018-05-21T08:40:00',1.09055,1.09058,1.09034,1.09045,177.01,1.09073,1.09076,1.09053,1.09068,133.24,False
'2018-05-21T08:41:00',1.09046,1.09046,1.09026,1.09029,92.52,1.09068,1.09068,1.09049,1.09052,135.79,False
'2018-05-21T08:42:00',1.0903,1.0903,1.09019,1.09023,115.08,1.09051,1.09051,1.09041,1.09046,100.19,False
'2018-05-21T08:43:00',1.09023,1.09025,1.09003,1.09003,78.39,1.09046,1.09047,1.09023,1.09027,73.78,True
'2018-05-21T08:44:00',1.09004,1.09011,1.09004,1.0901,88.19,1.09027,1.09033,1.09025,1.09033,100.51,False
'2018-05-21T08:45:00',1.0901,1.09016,1.09003,1.09005,139.59,1.09035,1.09036,1.09021,1.09024,127.44,True
'2018-05-21T08:46:00',1.09005,1.0902,1.09003,1.09018,171.57,1.09024,1.0904,1.09023,1.09038,167.95,False
'2018-05-21T08:47:00',1.09018,1.09023,1.09016,1.09018,188.1,1.09038,1.09042,1.09037,1.09037,233.12,True
'2018-05-21T08:48:00',1.09018,1.09028,1.09014,1.09021,232.83,1.09038,1.09048,1.09037,1.09042,251.75,False
'2018-05-21T08:49:00',1.09021,1.09021,1.09002,1.09003,266.81,1.09042,1.09042,1.0902,1.09022,200.27,False
'2018-05-21T08:50:00',1.09003,1.09004,1.08982,1.08986,202.53,1.09022,1.09024,1.08998,1.09006,202.31,False
'2018-05-21T08:51:00',1.08986,1.0899,1.08977,1.08977,184.3,1.09006,1.09009,1.08997,1.08999,181.19,False
'2018-05-21T08:52:00',1.08977,1.08979,1.08963,1.08968,282.35,1.08998,1.09003,1.08983,1.0899,204.45,False
'2018-05-21T08:53:00',1.08968,1.08968,1.08963,1.08964,247.25,1.08987,1.0899,1.08983,1.08987,125.08,False
'2018-05-21T08:54:00',1.08964,1.08966,1.08958,1.08963,159.6,1.08987,1.08987,1.08977,1.08982,124.27,False
'2018-05-21T08:55:00',1.08963,1.08963,1.08955,1.08956,115.53,1.08981,1.08981,1.08969,1.08972,104.51,True
'2018-05-21T08:56:00',1.08956,1.08963,1.08955,1.08956,75.33,1.08971,1.08985,1.08971,1.08979,90.2,False
'2018-05-21T08:57:00',1.08957,1.08964,1.08956,1.08956,166.87,1.08979,1.08985,1.08972,1.08975,143.98,False
'2018-05-21T08:58:00',1.08955,1.08956,1.08933,1.08937,130.12,1.08977,1.08978,1.08955,1.0896,120.84,True
'2018-05-21T08:59:00',1.08939,1.0896,1.08939,1.08953,146.41,1.08963,1.08982,1.08963,1.08976,142.37,True
'2018-05-21T09:00:00',1.08953,1.08987,1.08952,1.08981,174.19,1.08976,1.09009,1.08976,1.09004,177.89,False
'2018-05-21T09:01:00',1.08983,1.08991,1.08977,1.08977,140.29,1.09006,1.09013,1.09001,1.09003,128.97,True
'2018-05-21T09:02:00',1.08977,1.08998,1.08977,1.08993,200.14,1.09003,1.0902,1.09003,1.09015,200.75,False
'2018-05-21T09:03:00',1.08993,1.08994,1.08983,1.08987,186.45,1.09014,1.09015,1.09006,1.09009,165.26,False
'2018-05-21T09:04:00',1.08989,1.08993,1.08968,1.08973,161.1,1.09008,1.09014,1.08992,1.08998,153.13,True
'2018-05-21T09:05:00',1.08976,1.08981,1.08964,1.08979,177.7,1.08997,1.09006,1.08988,1.09003,168.52,False
'2018-05-21T09:06:00',1.0898,1.08994,1.0897,1.08976,148.93,1.09003,1.09015,1.08995,1.08999,138.97,True
'2018-05-21T09:07:00',1.0898,1.08987,1.08976,1.08977,134.5,1.09001,1.0901,1.08999,1.09001,134.58,True
'2018-05-21T09:08:00',1.08977,1.08984,1.08971,1.08981,128.66,1.09001,1.09004,1.08996,1.09004,128.53,True
'2018-05-21T09:09:00',1.08981,1.08999,1.08981,1.08999,123.22,1.09004,1.09015,1.09004,1.09015,124.4,False
'2018-05-21T09:10:00',1.08996,1.09001,1.0899,1.08991,89.64,1.09015,1.09015,1.09012,1.09012,65.67,True
'2018-05-21T09:11:00',1.08991,1.09001,1.0899,1.08998,117.2,1.09012,1.09015,1.09012,1.09014,78.66,True
'2018-05-21T09:12:00',1.09,1.09024,1.09,1.09008,115.02,1.09014,1.09044,1.09014,1.09028,81.92,False
'2018-05-21T09:13:00',1.09008,1.09008,1.08991,1.08994,117.99,1.09028,1.09028,1.0901,1.09014,81.36,True
'2018-05-21T09:14:00',1.08994,1.09003,1.08989,1.08995,165.07,1.09013,1.09021,1.09011,1.09016,136.09,True
'2018-05-21T09:15:00',1.08993,1.09003,1.08993,1.09,133.04,1.09017,1.09026,1.09017,1.09024,141.08,True
'2018-05-21T09:16:00',1.09,1.09009,1.0899,1.09007,173.2,1.09024,1.09032,1.09013,1.09029,210.28,False
'2018-05-21T09:17:00',1.09007,1.09009,1.08983,1.08994,144.65,1.09028,1.0903,1.09007,1.09016,167.01,True
'2018-05-21T09:18:00',1.08994,1.09003,1.08991,1.09,188.39,1.09016,1.09026,1.09014,1.09024,212.66,False
'2018-05-21T09:19:00',1.09,1.09004,1.0899,1.08993,141.14,1.09022,1.09025,1.09011,1.09014,159.7,True
'2018-05-21T09:20:00',1.08994,1.09005,1.08992,1.08994,141.68,1.09015,1.09029,1.09014,1.09016,158.66,False
'2018-05-21T09:21:00',1.08991,1.08994,1.08988,1.08992,42.67,1.09016,1.09016,1.09009,1.09016,44.05,False
'2018-05-21T09:22:00',1.08992,1.08995,1.08986,1.08992,169.98,1.09016,1.09018,1.09007,1.09014,122.7,False
'2018-05-21T09:23:00',1.08992,1.08997,1.08985,1.08991,114.67,1.09015,1.09018,1.09008,1.09016,109.06,True
'2018-05-21T09:24:00',1.08991,1.09,1.08988,1.09,115.61,1.09016,1.09022,1.09011,1.09022,121.87,True
'2018-05-21T09:25:00',1.08999,1.09015,1.08996,1.09013,131.84,1.09022,1.09038,1.09019,1.09033,121.84,True
'2018-05-21T09:26:00',1.09011,1.09024,1.09008,1.09021,45.2,1.09034,1.09043,1.09033,1.09043,40.07,False
'2018-05-21T09:27:00',1.09021,1.09021,1.09006,1.09017,113.07,1.09038,1.0904,1.09029,1.09037,102.43,True
'2018-05-21T09:28:00',1.09014,1.09035,1.09013,1.09029,82.28,1.09034,1.09054,1.09034,1.09051,108.17,True
'2018-05-21T09:29:00',1.0903,1.09047,1.09026,1.09034,130.27,1.09051,1.09063,1.09048,1.09056,97.71,True
'2018-05-21T09:30:00',1.09035,1.09052,1.09033,1.09047,107.67,1.09056,1.09071,1.09053,1.09065,87.57,False
'2018-05-21T09:31:00',1.09046,1.09055,1.09035,1.09035,90.17,1.09065,1.09078,1.09058,1.09059,104.48,False
'2018-05-21T09:32:00',1.09036,1.09046,1.09029,1.09029,80.01,1.0906,1.09064,1.09052,1.09052,69.37,True
'2018-05-21T09:33:00',1.09032,1.09054,1.09032,1.09045,71.34,1.09055,1.09075,1.09055,1.09067,85.61,True
'2018-05-21T09:34:00',1.09045,1.09054,1.09043,1.09047,63.15,1.09068,1.09075,1.09065,1.0907,84.3,True
'2018-05-21T09:35:00',1.09047,1.09068,1.09044,1.09065,125.82,1.09071,1.09086,1.09065,1.09085,122.21,True
'2018-05-21T09:36:00',1.09064,1.09068,1.09058,1.09068,98.84,1.09085,1.09087,1.09082,1.09086,72.9,True
'2018-05-21T09:37:00',1.09067,1.09079,1.09057,1.0907,102.1,1.09086,1.09101,1.09075,1.09091,82.61,False
'2018-05-21T09:38:00',1.09069,1.09069,1.09063,1.09066,58.94,1.09091,1.09091,1.09083,1.09085,44.5,True
'2018-05-21T09:39:00',1.09066,1.09075,1.09065,1.09075,158.44,1.09086,1.09098,1.09086,1.09098,145.07,True
'2018-05-21T09:40:00',1.09075,1.09087,1.09071,1.09079,138.44,1.09097,1.09105,1.09095,1.09101,143.12,False
'2018-05-21T09:41:00',1.09079,1.09082,1.09074,1.09075,98.51,1.09101,1.09104,1.09095,1.09098,92.6,False
'2018-05-21T09:42:00',1.09075,1.09085,1.09066,1.09067,108.5,1.09098,1.09104,1.09089,1.09091,117.21,False
'2018-05-21T09:43:00',1.09069,1.09069,1.09049,1.09049,106.11,1.09091,1.09093,1.09074,1.09074,126.32,True
'2018-05-21T09:44:00',1.09049,1.09065,1.09049,1.09057,165.43,1.09074,1.09089,1.09073,1.0908,119.61,False
'2018-05-21T09:45:00',1.09057,1.09065,1.09051,1.09051,134.54,1.0908,1.09087,1.09075,1.09076,135.74,True
'2018-05-21T09:46:00',1.09052,1.09065,1.09048,1.09063,84.94,1.09075,1.09085,1.0907,1.09083,84.71,True
'2018-05-21T09:47:00',1.09063,1.09074,1.09063,1.09074,79.24,1.09083,1.09094,1.09081,1.09094,134.99,True
'2018-05-21T09:48:00',1.09071,1.09074,1.09065,1.09074,68.06,1.09094,1.09097,1.09088,1.09097,101.86,True
'2018-05-21T09:49:00',1.09075,1.09088,1.09075,1.09082,94.53,1.09097,1.09105,1.09097,1.09105,104.99,True
'2018-05-21T09:50:00',1.09083,1.09093,1.09082,1.09084,105.76,1.09105,1.09118,1.09104,1.09108,125.79,True
'2018-05-21T09:51:00',1.09085,1.091,1.09084,1.09097,86.77,1.09109,1.09119,1.09107,1.09119,98.72,True
'2018-05-21T09:52:00',1.091,1.0911,1.09096,1.09107,145.55,1.09118,1.09131,1.09117,1.09128,122.55,False
'2018-05-21T09:53:00',1.09107,1.09107,1.091,1.09105,89.61,1.09126,1.09129,1.09122,1.09128,78.43,True
'2018-05-21T09:54:00',1.09105,1.09119,1.09105,1.09109,102.64,1.09128,1.09138,1.09127,1.09131,104.32,True
'2018-05-21T09:55:00',1.09109,1.09121,1.09109,1.09118,107.83,1.0913,1.09141,1.0913,1.0914,106.11,False
'2018-05-21T09:56:00',1.09118,1.09122,1.09103,1.09109,119.87,1.09139,1.09141,1.09124,1.09132,127.0,True
'2018-05-21T09:57:00',1.09112,1.09119,1.0911,1.09113,103.43,1.09134,1.09137,1.09129,1.09134,108.09,False
'2018-05-21T09:58:00',1.09116,1.09118,1.09107,1.09107,157.93,1.09136,1.09139,1.09126,1.09126,130.66,False
'2018-05-21T09:59:00',1.09105,1.09105,1.09085,1.09098,200.22,1.09126,1.09126,1.0911,1.09117,171.32,False
'2018-05-21T10:00:00',1.091,1.091,1.09076,1.09081,184.38,1.09117,1.09123,1.09097,1.09104,195.33,False
'2018-05-21T10:01:00',1.09081,1.09088,1.09071,1.09071,103.49,1.09104,1.09111,1.09092,1.09094,110.99,True
'2018-05-21T10:02:00',1.09071,1.09081,1.09071,1.09077,91.07,1.09093,1.09104,1.09093,1.09098,107.44,False
'2018-05-21T10:03:00',1.09077,1.09077,1.09063,1.09064,151.2,1.09098,1.09098,1.09085,1.09088,134.63,True
'2018-05-21T10:04:00',1.09066,1.09079,1.09064,1.09075,215.15,1.09087,1.09102,1.09085,1.09098,217.2,True
'2018-05-21T10:05:00',1.09075,1.0909,1.09075,1.09084,170.22,1.09097,1.09111,1.09097,1.09106,159.33,False
'2018-05-21T10:06:00',1.09083,1.09083,1.09073,1.09078,153.34,1.09106,1.09106,1.09092,1.091,135.74,False
'2018-05-21T10:07:00',1.09077,1.09084,1.09055,1.09057,142.82,1.091,1.09107,1.09078,1.0908,117.91,True
'2018-05-21T10:08:00',1.09057,1.09082,1.09057,1.09075,165.06,1.0908,1.09104,1.0908,1.09099,132.54,True
'2018-05-21T10:09:00',1.09074,1.09087,1.09068,1.0908,196.31,1.09098,1.09112,1.09091,1.09105,170.71,True
'2018-05-21T10:10:00',1.09082,1.09094,1.0908,1.0909,117.77,1.09106,1.09115,1.09104,1.09115,87.58,True
'2018-05-21T10:11:00',1.0909,1.09101,1.09088,1.09093,90.73,1.09113,1.09125,1.0911,1.09116,97.92,False
'2018-05-21T10:12:00',1.09093,1.09102,1.09078,1.09084,122.23,1.09116,1.09127,1.09101,1.09105,115.84,False
'2018-05-21T10:13:00',1.09084,1.09087,1.09078,1.09081,80.96,1.09106,1.09109,1.091,1.09106,96.69,False
'2018-05-21T10:14:00',1.09079,1.0909,1.09077,1.09077,142.27,1.09102,1.09113,1.09097,1.09098,125.84,False
'2018-05-21T10:15:00',1.09077,1.09089,1.09072,1.09074,38.76,1.09098,1.0911,1.09092,1.09095,32.1,False
'2018-05-21T10:16:00',1.09074,1.09078,1.09065,1.09072,107.51,1.09094,1.09099,1.09086,1.09094,102.6,True
'2018-05-21T10:17:00',1.0907,1.09089,1.09069,1.09079,153.31,1.09093,1.09114,1.09092,1.09101,128.0,True
'2018-05-21T10:18:00',1.09078,1.09096,1.09076,1.09091,156.42,1.09099,1.09117,1.09096,1.09112,147.33,False
'2018-05-21T10:19:00',1.09091,1.09091,1.09071,1.09075,235.06,1.09112,1.09112,1.09092,1.09097,142.05,False
'2018-05-21T10:20:00',1.09077,1.09082,1.09072,1.09075,100.34,1.09098,1.09104,1.09092,1.09096,94.67,False
'2018-05-21T10:21:00',1.09073,1.09076,1.0907,1.0907,88.1,1.09095,1.091,1.09089,1.09092,70.89,True
'2018-05-21T10:22:00',1.0907,1.09082,1.0907,1.09071,114.68,1.09092,1.09105,1.09091,1.09092,103.0,False
'2018-05-21T10:23:00',1.09069,1.09069,1.09055,1.09055,169.87,1.09091,1.09091,1.09076,1.09076,154.24,False
'2018-05-21T10:24:00',1.09054,1.0906,1.09046,1.09054,135.04,1.09076,1.09079,1.09067,1.09076,128.78,True
'2018-05-21T10:25:00',1.09052,1.09063,1.09049,1.09057,119.08,1.09076,1.09082,1.09071,1.09077,144.96,True
'2018-05-21T10:26:00',1.09057,1.09073,1.09054,1.09073,107.16,1.09076,1.09094,1.09074,1.09093,142.85,True
'2018-05-21T10:27:00',1.09072,1.09105,1.09072,1.09096,154.87,1.09093,1.09128,1.09093,1.09121,177.82,False
'2018-05-21T10:28:00',1.09097,1.09098,1.09073,1.0908,169.83,1.09121,1.09121,1.09096,1.09103,155.07,True
'2018-05-21T10:29:00',1.09081,1.0909,1.09075,1.09082,199.76,1.09105,1.09114,1.09099,1.09101,181.37,True
'2018-05-21T10:30:00',1.09079,1.09099,1.09075,1.09094,155.06,1.09103,1.09119,1.09096,1.09113,113.58,True
'2018-05-21T10:31:00',1.09094,1.09107,1.09094,1.09098,145.32,1.09113,1.0913,1.09113,1.09119,107.61,False
'2018-05-21T10:32:00',1.09099,1.09101,1.09071,1.09074,128.76,1.09119,1.09122,1.09095,1.09097,112.64,False
'2018-05-21T10:33:00',1.09074,1.09081,1.09063,1.09068,156.99,1.09099,1.09103,1.0908,1.09081,129.41,False
'2018-05-21T10:34:00',1.09069,1.09076,1.09054,1.09055,106.58,1.09081,1.09085,1.09074,1.09077,67.12,True
'2018-05-21T10:35:00',1.09054,1.09065,1.09052,1.09063,141.44,1.09077,1.0909,1.09069,1.09086,108.86,False
'2018-05-21T10:36:00',1.09062,1.09067,1.09055,1.09055,118.45,1.09086,1.09086,1.09077,1.09079,95.54,False
'2018-05-21T10:37:00',1.09058,1.0906,1.09047,1.0905,201.14,1.09079,1.09081,1.09071,1.09073,145.22,True
'2018-05-21T10:38:00',1.09051,1.09065,1.09045,1.09051,188.22,1.09073,1.09087,1.09068,1.09075,158.47,False
'2018-05-21T10:39:00',1.09052,1.09053,1.09038,1.09038,164.21,1.09074,1.09074,1.09061,1.09062,137.48,True
'2018-05-21T10:40:00',1.0904,1.09049,1.0904,1.09047,85.49,1.09062,1.09069,1.09062,1.09068,76.6,True
'2018-05-21T10:41:00',1.09048,1.09053,1.09046,1.09047,72.47,1.09068,1.09073,1.09067,1.09071,95.36,True
'2018-05-21T10:42:00',1.09047,1.09065,1.09047,1.09065,81.97,1.0907,1.09086,1.0907,1.09086,80.61,False
'2018-05-21T10:43:00',1.09065,1.09069,1.0905,1.09063,124.74,1.09086,1.09088,1.09073,1.09079,126.11,False
'2018-05-21T10:44:00',1.09061,1.09063,1.09048,1.09053,180.0,1.0908,1.09085,1.09069,1.09075,126.94,True
'2018-05-21T10:45:00',1.09053,1.09077,1.09051,1.09064,126.12,1.09075,1.091,1.09074,1.09083,100.04,False
'2018-05-21T10:46:00',1.09065,1.09068,1.09052,1.09052,146.28,1.0908,1.09092,1.09072,1.09073,101.46,False
'2018-05-21T10:47:00',1.09053,1.09059,1.09042,1.09049,156.25,1.09073,1.09082,1.09064,1.09071,98.38,True
'2018-05-21T10:48:00',1.0905,1.09064,1.0905,1.09062,141.34,1.09071,1.09084,1.09071,1.09079,90.86,False
'2018-05-21T10:49:00',1.09062,1.09067,1.09049,1.09051,79.92,1.09079,1.09088,1.09069,1.0907,51.43,False
'2018-05-21T10:50:00',1.09052,1.09053,1.09039,1.09049,110.71,1.0907,1.09073,1.09059,1.0907,75.35,True
'2018-05-21T10:51:00',1.09047,1.09052,1.09047,1.09049,73.08,1.09069,1.09075,1.09069,1.09071,58.01,True
'2018-05-21T10:52:00',1.09049,1.09064,1.09042,1.09052,144.29,1.09072,1.09087,1.09065,1.09076,119.05,False
'2018-05-21T10:53:00',1.09054,1.09054,1.09046,1.09047,79.16,1.09076,1.09076,1.09063,1.09063,78.14,False
'2018-05-21T10:54:00',1.09047,1.09058,1.09008,1.09031,228.31,1.09063,1.09074,1.09032,1.09054,211.85,True
'2018-05-21T10:55:00',1.09031,1.09045,1.09029,1.09041,155.45,1.09054,1.09067,1.0905,1.09065,181.26,True
'2018-05-21T10:56:00',1.0904,1.09048,1.09037,1.09044,120.87,1.09064,1.09068,1.09061,1.09063,124.68,False
'2018-05-21T10:57:00',1.09044,1.09044,1.09028,1.0903,104.28,1.09062,1.09064,1.09047,1.09052,73.42,True
'2018-05-21T10:58:00',1.09031,1.09033,1.09024,1.0903,145.62,1.09051,1.09057,1.09043,1.09055,133.0,True
'2018-05-21T10:59:00',1.0903,1.09047,1.0903,1.09046,170.93,1.09053,1.09067,1.09053,1.09066,190.93,True
'2018-05-21T11:00:00',1.09045,1.09049,1.0904,1.09047,134.62,1.09066,1.09067,1.09062,1.09067,109.21,False
'2018-05-21T11:01:00',1.09044,1.09048,1.09037,1.09039,197.66,1.09066,1.09067,1.09061,1.09061,204.75,True
'2018-05-21T11:02:00',1.09041,1.09058,1.09032,1.09058,159.78,1.0906,1.09076,1.09055,1.09075,153.07,False
'2018-05-21T11:03:00',1.09058,1.09065,1.09046,1.0905,101.57,1.09076,1.09086,1.09068,1.09069,172.94,True
'2018-05-21T11:04:00',1.09051,1.09055,1.09045,1.09052,38.61,1.09069,1.09074,1.09066,1.09073,64.71,False
'2018-05-21T11:05:00',1.09053,1.09054,1.09049,1.09052,41.24,1.09071,1.09072,1.09068,1.09072,61.33,False
'2018-05-21T11:06:00',1.09052,1.09061,1.09047,1.09047,70.19,1.09072,1.09078,1.09068,1.0907,81.07,True
'2018-05-21T11:07:00',1.09047,1.09056,1.09047,1.09051,88.37,1.0907,1.09076,1.0907,1.09074,92.84,False
'2018-05-21T11:08:00',1.09052,1.0906,1.09049,1.09051,115.31,1.09074,1.09084,1.09073,1.09074,118.68,False
'2018-05-21T11:09:00',1.0905,1.09052,1.09044,1.09046,71.17,1.09075,1.09076,1.09069,1.09069,65.96,True
'2018-05-21T11:10:00',1.09046,1.09053,1.09045,1.09047,56.51,1.09067,1.09076,1.09067,1.0907,56.47,False
'2018-05-21T11:11:00',1.09047,1.0905,1.09041,1.09041,61.84,1.0907,1.09072,1.09064,1.09064,57.75,True
'2018-05-21T11:12:00',1.09041,1.09061,1.09041,1.09061,92.29,1.09064,1.09086,1.09064,1.09086,100.95,False
'2018-05-21T11:13:00',1.09061,1.09063,1.09056,1.09063,30.05,1.09086,1.09086,1.0908,1.09082,42.53,False
'2018-05-21T11:14:00',1.09062,1.09063,1.09048,1.09049,91.81,1.09082,1.09084,1.09072,1.09072,61.93,False
'2018-05-21T11:15:00',1.09048,1.09051,1.09038,1.09046,119.79,1.09072,1.09072,1.09059,1.09067,81.13,True
'2018-05-21T11:16:00',1.09047,1.09052,1.09042,1.09048,106.66,1.09067,1.09074,1.09065,1.0907,74.42,True
'2018-05-21T11:17:00',1.09048,1.09067,1.09043,1.09067,98.56,1.0907,1.0909,1.09065,1.0909,71.6,True
'2018-05-21T11:18:00',1.09066,1.09088,1.09058,1.09088,103.37,1.09088,1.09109,1.09083,1.09109,112.16,False
'2018-05-21T11:19:00',1.09089,1.09096,1.09085,1.09087,121.9,1.0911,1.09117,1.09106,1.0911,125.18,False
'2018-05-21T11:20:00',1.09087,1.09088,1.09074,1.09076,115.86,1.0911,1.0911,1.09099,1.09099,112.2,False
'2018-05-21T11:21:00',1.09074,1.0908,1.09069,1.09074,95.69,1.09097,1.09104,1.09091,1.09093,83.8,False
'2018-05-21T11:22:00',1.09069,1.09075,1.09055,1.09067,113.05,1.09091,1.09097,1.09078,1.09088,101.87,True
'2018-05-21T11:23:00',1.09067,1.09075,1.09065,1.09071,49.79,1.09088,1.09096,1.09088,1.09094,40.55,True
'2018-05-21T11:24:00',1.09074,1.09087,1.09071,1.09086,66.91,1.09094,1.09109,1.09094,1.09109,52.3,False
'2018-05-21T11:25:00',1.09085,1.09087,1.09068,1.09069,153.28,1.09109,1.09109,1.0909,1.09095,156.62,True
'2018-05-21T11:26:00',1.09069,1.0908,1.09069,1.09071,92.37,1.09095,1.09104,1.09094,1.09096,76.53,False
'2018-05-21T11:27:00',1.09071,1.09077,1.09066,1.09068,88.3,1.09095,1.09101,1.09088,1.09091,92.53,True
'2018-05-21T11:28:00',1.09067,1.09077,1.09067,1.09073,78.14,1.0909,1.09101,1.0909,1.09098,49.73,True
'2018-05-21T11:29:00',1.09073,1.0908,1.09067,1.09076,156.15,1.09098,1.09104,1.0909,1.09098,102.07,True
'2018-05-21T11:30:00',1.09077,1.09082,1.09071,1.09082,104.44,1.09101,1.09105,1.09094,1.09103,96.42,False
'2018-05-21T11:31:00',1.09082,1.09085,1.09072,1.09072,119.06,1.09103,1.09108,1.09096,1.09096,152.23,True
'2018-05-21T11:32:00',1.09073,1.09079,1.09071,1.09079,69.29,1.09096,1.09103,1.09092,1.09103,94.02,False
'2018-05-21T11:33:00',1.09079,1.09082,1.09068,1.09074,109.22,1.09103,1.09105,1.0909,1.09099,127.8,False
'2018-05-21T11:34:00',1.09073,1.09083,1.09071,1.09074,96.15,1.09096,1.09105,1.09095,1.09096,107.24,False
'2018-05-21T11:35:00',1.09074,1.09074,1.09067,1.09072,44.12,1.09095,1.09097,1.09089,1.09095,50.73,True
'2018-05-21T11:36:00',1.09071,1.09085,1.09071,1.09085,98.57,1.09096,1.09107,1.09092,1.09102,80.97,False
'2018-05-21T11:37:00',1.09085,1.09085,1.09046,1.0905,134.52,1.09103,1.09103,1.09071,1.09073,131.62,False
'2018-05-21T11:38:00',1.0905,1.09052,1.09047,1.09048,42.88,1.09073,1.09077,1.09071,1.09073,38.64,True
'2018-05-21T11:39:00',1.09049,1.09058,1.09048,1.09052,87.1,1.09073,1.09082,1.09069,1.09074,73.02,True
'2018-05-21T11:40:00',1.09052,1.0906,1.0905,1.09053,119.47,1.09075,1.09084,1.09071,1.09077,92.38,True
'2018-05-21T11:41:00',1.09056,1.09063,1.09051,1.09055,87.09,1.09078,1.09084,1.09072,1.09078,68.37,True
'2018-05-21T11:42:00',1.09056,1.09073,1.09055,1.09069,165.17,1.09078,1.09093,1.09076,1.0909,168.17,False
'2018-05-21T11:43:00',1.09069,1.09076,1.09067,1.09068,96.27,1.09089,1.09098,1.09088,1.0909,93.35,True
'2018-05-21T11:44:00',1.0907,1.09082,1.09068,1.09082,92.72,1.09091,1.09105,1.09088,1.09105,99.91,False
'2018-05-21T11:45:00',1.09081,1.09081,1.0907,1.09073,33.01,1.09106,1.09106,1.09095,1.09095,40.57,False
'2018-05-21T11:46:00',1.09073,1.09073,1.09065,1.09067,42.2,1.09095,1.09095,1.09087,1.09089,46.2,False
'2018-05-21T11:47:00',1.09069,1.09076,1.09058,1.09061,63.18,1.09091,1.09099,1.09078,1.09083,66.22,False
'2018-05-21T11:48:00',1.09061,1.09061,1.09055,1.09056,109.36,1.09081,1.09084,1.09077,1.09077,113.31,False
'2018-05-21T11:49:00',1.09055,1.09056,1.09045,1.0905,80.8,1.09078,1.09079,1.09069,1.09074,99.49,True
'2018-05-21T11:50:00',1.09051,1.09075,1.09045,1.09071,95.91,1.09075,1.09096,1.09067,1.09095,86.87,True
'2018-05-21T11:51:00',1.09071,1.09091,1.09065,1.0909,135.57,1.09093,1.09114,1.09088,1.09113,142.77,True
'2018-05-21T11:52:00',1.09091,1.09113,1.09083,1.09113,86.57,1.09112,1.09126,1.09105,1.09126,121.7,True
'2018-05-21T11:53:00',1.09113,1.09114,1.0911,1.09114,29.0,1.09126,1.09133,1.09126,1.09131,54.74,False
'2018-05-21T11:54:00',1.09115,1.09116,1.09102,1.09106,47.43,1.09131,1.09136,1.09124,1.0913,62.12,False
'2018-05-21T11:55:00',1.09107,1.09107,1.09101,1.09101,36.71,1.0913,1.09131,1.09125,1.09125,34.69,True
'2018-05-21T11:56:00',1.09101,1.09112,1.09101,1.09109,66.2,1.09127,1.09133,1.09124,1.09131,76.81,False
'2018-05-21T11:57:00',1.0911,1.09111,1.09104,1.09104,78.44,1.09131,1.09131,1.09125,1.09126,62.68,False
'2018-05-21T11:58:00',1.09104,1.09107,1.09099,1.09099,79.1,1.09127,1.09127,1.09116,1.09116,58.77,True
'2018-05-21T11:59:00',1.09097,1.09114,1.09095,1.09102,148.78,1.09117,1.09131,1.09114,1.09119,189.43,False
'2018-05-21T12:00:00',1.09104,1.09105,1.0908,1.09082,121.26,1.09119,1.09121,1.091,1.09101,91.69,True
'2018-05-21T12:01:00',1.09081,1.09088,1.0908,1.09088,89.47,1.09101,1.09107,1.09099,1.09107,61.07,False
'2018-05-21T12:02:00',1.09087,1.09089,1.09084,1.09086,61.82,1.09108,1.09111,1.09102,1.09107,42.5,False
'2018-05-21T12:03:00',1.09086,1.0909,1.09083,1.09085,57.93,1.09107,1.0911,1.09103,1.09103,38.6,False
'2018-05-21T12:04:00',1.09084,1.09087,1.09082,1.09083,46.82,1.09103,1.09106,1.09099,1.09099,32.0,False
'2018-05-21T12:05:00',1.09081,1.09082,1.09066,1.09069,78.98,1.09099,1.09099,1.09082,1.09087,54.0,False
'2018-05-21T12:06:00',1.09069,1.09069,1.09046,1.09046,44.01,1.09087,1.09087,1.09067,1.09069,34.74,False
'2018-05-21T12:07:00',1.09046,1.09057,1.09046,1.09046,79.17,1.0907,1.09076,1.09065,1.09065,84.02,False
'2018-05-21T12:08:00',1.09047,1.09047,1.09044,1.09044,41.29,1.09065,1.0907,1.09065,1.09066,46.8,True
'2018-05-21T12:09:00',1.09044,1.09054,1.09044,1.09052,34.19,1.09066,1.09073,1.09066,1.09072,31.25,True
'2018-05-21T12:10:00',1.09053,1.09079,1.0905,1.09068,83.05,1.09071,1.09098,1.0907,1.09089,74.6,False
'2018-05-21T12:11:00',1.09068,1.09068,1.09062,1.09062,35.44,1.09088,1.0909,1.09082,1.09084,26.25,True
'2018-05-21T12:12:00',1.09062,1.09078,1.09061,1.09077,82.67,1.09084,1.091,1.09082,1.09098,76.25,False
'2018-05-21T12:13:00',1.09077,1.09077,1.09067,1.09068,66.16,1.09097,1.09098,1.09079,1.09082,52.38,False
'2018-05-21T12:14:00',1.09067,1.09072,1.09063,1.09063,63.88,1.0908,1.09091,1.09079,1.09085,50.34,True
'2018-05-21T12:15:00',1.09063,1.0907,1.09063,1.09067,67.67,1.09086,1.09093,1.09086,1.09091,68.84,True
'2018-05-21T12:16:00',1.09066,1.09071,1.09065,1.09071,47.65,1.09091,1.09094,1.09089,1.09092,34.47,True
'2018-05-21T12:17:00',1.09069,1.0908,1.09066,1.09079,39.08,1.09092,1.09099,1.09089,1.09099,37.3,False
'2018-05-21T12:18:00',1.09079,1.0908,1.09069,1.09069,51.93,1.09104,1.09104,1.09089,1.09092,63.93,False
'2018-05-21T12:19:00',1.09069,1.0908,1.09066,1.09066,44.63,1.09091,1.09102,1.09088,1.09089,39.47,True
'2018-05-21T12:20:00',1.09068,1.09077,1.09065,1.09077,85.74,1.0909,1.091,1.09086,1.091,93.14,True
'2018-05-21T12:21:00',1.09077,1.09084,1.09071,1.09079,82.81,1.091,1.09108,1.0909,1.09102,86.31,True
'2018-05-21T12:22:00',1.09079,1.09082,1.09079,1.0908,44.0,1.09102,1.09106,1.09102,1.09105,49.84,True
'2018-05-21T12:23:00',1.09082,1.09083,1.0908,1.09082,17.26,1.09104,1.09106,1.09102,1.09105,26.56,True
'2018-05-21T12:24:00',1.09082,1.09083,1.09079,1.09083,69.29,1.09104,1.09107,1.09104,1.09105,79.96,False
'2018-05-21T12:25:00',1.09083,1.09083,1.09079,1.0908,51.42,1.09105,1.09107,1.09099,1.09102,54.87,False
'2018-05-21T12:26:00',1.09079,1.09082,1.09073,1.09079,75.64,1.09102,1.09105,1.09089,1.09101,80.04,True
'2018-05-21T12:27:00',1.09079,1.09086,1.09079,1.09084,68.93,1.09101,1.09109,1.09101,1.09105,83.93,False
'2018-05-21T12:28:00',1.09084,1.09084,1.09081,1.09081,17.33,1.09105,1.09106,1.09102,1.09104,25.97,True
'2018-05-21T12:29:00',1.09078,1.09086,1.09078,1.09083,41.2,1.09103,1.09109,1.09103,1.09107,42.32,True
'2018-05-21T12:30:00',1.09083,1.09091,1.09083,1.09084,53.66,1.09107,1.09113,1.09104,1.09109,50.96,True
'2018-05-21T12:31:00',1.09085,1.09105,1.09082,1.09102,154.74,1.0911,1.09128,1.09105,1.09127,159.81,False
'2018-05-21T12:32:00',1.09103,1.09111,1.09099,1.09102,188.82,1.09126,1.09134,1.09122,1.09122,169.65,True
'2018-05-21T12:33:00',1.09102,1.09108,1.09098,1.09105,270.21,1.09123,1.09131,1.09122,1.09126,261.38,True
'2018-05-21T12:34:00',1.09105,1.09109,1.09097,1.09106,166.09,1.09127,1.09132,1.09119,1.09128,227.87,False
'2018-05-21T12:35:00',1.09106,1.09106,1.09095,1.09105,176.2,1.09125,1.09128,1.09118,1.09127,163.52,False
'2018-05-21T12:36:00',1.09106,1.09106,1.09092,1.09092,124.0,1.09127,1.09128,1.09114,1.09115,168.53,False
'2018-05-21T12:37:00',1.09092,1.09094,1.09085,1.09092,166.41,1.09113,1.09118,1.09109,1.09114,222.59,True
'2018-05-21T12:38:00',1.09092,1.09105,1.09092,1.09104,185.36,1.09114,1.09127,1.09113,1.09127,174.26,True
'2018-05-21T12:39:00',1.09104,1.09106,1.09096,1.09106,169.51,1.09127,1.09129,1.09119,1.09129,216.34,True
'2018-05-21T12:40:00',1.09107,1.09116,1.09101,1.09113,129.79,1.09129,1.09137,1.09123,1.09137,193.93,False
'2018-05-21T12:41:00',1.09113,1.09115,1.09088,1.09088,121.9,1.09136,1.09138,1.09113,1.09113,123.39,False
'2018-05-21T12:42:00',1.09087,1.09095,1.09083,1.09085,106.01,1.09109,1.09116,1.09106,1.09107,90.92,True
'2018-05-21T12:43:00',1.09086,1.0911,1.09086,1.09104,123.01,1.09107,1.09135,1.09106,1.09125,115.35,True
'2018-05-21T12:44:00',1.09104,1.09114,1.09098,1.09112,147.28,1.09124,1.09133,1.09121,1.0913,153.6,False
'2018-05-21T12:45:00',1.09112,1.09112,1.09101,1.09102,163.47,1.0913,1.0913,1.09122,1.09124,167.82,True
'2018-05-21T12:46:00',1.09104,1.09109,1.09102,1.09107,118.17,1.09127,1.09127,1.09125,1.09127,136.37,True
'2018-05-21T12:47:00',1.09107,1.09111,1.09104,1.0911,118.6,1.09127,1.09128,1.09126,1.09127,93.46,True
'2018-05-21T12:48:00',1.0911,1.09123,1.0911,1.09122,88.5,1.09126,1.09141,1.09126,1.09141,76.79,True
'2018-05-21T12:49:00',1.09125,1.09129,1.09118,1.09127,113.17,1.09141,1.09147,1.09141,1.09147,117.73,False
'2018-05-21T12:50:00',1.09127,1.09127,1.09119,1.09123,116.83,1.09147,1.09147,1.09142,1.09146,135.3,True
'2018-05-21T12:51:00',1.09123,1.09133,1.09123,1.09133,140.67,1.09144,1.09154,1.09144,1.09152,135.81,False
'2018-05-21T12:52:00',1.09133,1.09139,1.09131,1.09132,110.49,1.09152,1.09156,1.09152,1.09153,115.87,True
'2018-05-21T12:53:00',1.09132,1.09139,1.09132,1.09135,112.66,1.09153,1.09157,1.09153,1.09156,119.26,False
'2018-05-21T12:54:00',1.09135,1.09138,1.09103,1.09105,166.91,1.09156,1.09157,1.09124,1.0913,160.25,False
'2018-05-21T12:55:00',1.09107,1.09118,1.09092,1.09095,179.3,1.0913,1.09139,1.09116,1.09119,166.93,True
'2018-05-21T12:56:00',1.09096,1.09098,1.09092,1.09097,62.99,1.0912,1.0912,1.09113,1.0912,69.17,False
'2018-05-21T12:57:00',1.09095,1.09095,1.09059,1.09067,75.57,1.09117,1.09117,1.09081,1.09092,87.75,True
'2018-05-21T12:58:00',1.09066,1.09079,1.09066,1.09079,96.32,1.09091,1.09104,1.0909,1.09102,108.67,False
'2018-05-21T12:59:00',1.09081,1.09089,1.09071,1.09072,102.35,1.09104,1.09109,1.09094,1.09098,130.87,True
'2018-05-21T13:00:00',1.09073,1.09083,1.09067,1.09075,80.18,1.09098,1.09106,1.09089,1.091,78.44,False
'2018-05-21T13:01:00',1.09076,1.09078,1.09061,1.09071,95.46,1.09102,1.09104,1.09084,1.09094,122.48,False
'2018-05-21T13:02:00',1.09069,1.09073,1.09065,1.09065,64.86,1.09093,1.09097,1.09087,1.09089,68.06,True
'2018-05-21T13:03:00',1.09066,1.09081,1.09066,1.09075,110.65,1.09089,1.09099,1.09089,1.09097,112.86,True
'2018-05-21T13:04:00',1.09075,1.09098,1.09073,1.09092,146.16,1.09097,1.0912,1.09094,1.09117,153.42,True
'2018-05-21T13:05:00',1.09092,1.091,1.09082,1.09093,158.19,1.09117,1.09123,1.09105,1.09116,171.37,False
'2018-05-21T13:06:00',1.09093,1.09093,1.09075,1.09081,94.02,1.09116,1.09116,1.09098,1.09104,128.77,True
'2018-05-21T13:07:00',1.09081,1.0911,1.09076,1.09107,133.58,1.09104,1.09133,1.09099,1.0913,144.91,False
'2018-05-21T13:08:00',1.09107,1.09112,1.091,1.09106,154.85,1.09132,1.09135,1.09125,1.09131,160.34,True
'2018-05-21T13:09:00',1.09106,1.09114,1.09106,1.09107,75.1,1.09131,1.09135,1.09127,1.0913,57.03,True
'2018-05-21T13:10:00',1.09107,1.0911,1.09106,1.09108,75.22,1.09129,1.09131,1.09126,1.09129,61.23,True
'2018-05-21T13:11:00',1.09108,1.09111,1.09106,1.09108,69.12,1.0913,1.09134,1.09129,1.09132,66.71,False
'2018-05-21T13:12:00',1.09108,1.09109,1.09104,1.09106,56.25,1.09133,1.09133,1.09127,1.09129,80.55,False
'2018-05-21T13:13:00',1.09104,1.09108,1.09096,1.09097,79.97,1.09129,1.09131,1.09119,1.0912,87.99,True
'2018-05-21T13:14:00',1.09097,1.09106,1.09097,1.09105,61.21,1.0912,1.0913,1.0912,1.09128,73.49,False
'2018-05-21T13:15:00',1.09105,1.09106,1.09087,1.09093,84.69,1.09129,1.09129,1.09112,1.09116,93.06,False
'2018-05-21T13:16:00',1.09093,1.09093,1.09083,1.09086,66.91,1.09116,1.09116,1.09106,1.09111,71.97,False
'2018-05-21T13:17:00',1.09086,1.09093,1.09075,1.09076,61.32,1.09111,1.09116,1.09099,1.09101,66.24,True
'2018-05-21T13:18:00',1.09076,1.09083,1.09076,1.09082,61.01,1.09099,1.09107,1.09099,1.09104,54.46,False
'2018-05-21T13:19:00',1.09082,1.09082,1.09075,1.09077,65.5,1.09105,1.09105,1.09099,1.091,62.81,True
'2018-05-21T13:20:00',1.09077,1.09091,1.09077,1.09085,130.98,1.091,1.09115,1.091,1.0911,145.64,True
'2018-05-21T13:21:00',1.09085,1.091,1.09085,1.091,169.56,1.0911,1.09122,1.09109,1.09121,226.6,True
'2018-05-21T13:22:00',1.091,1.09101,1.09092,1.091,97.39,1.09122,1.09124,1.09116,1.09124,150.24,False
'2018-05-21T13:23:00',1.091,1.09101,1.09088,1.0909,196.18,1.09124,1.09124,1.09105,1.09112,194.13,False
'2018-05-21T13:24:00',1.09089,1.09096,1.09082,1.09083,106.53,1.09112,1.09114,1.09101,1.09104,105.11,False
'2018-05-21T13:25:00',1.09082,1.09084,1.09073,1.09077,132.92,1.09105,1.09107,1.09095,1.091,162.58,True
'2018-05-21T13:26:00',1.09076,1.09084,1.09072,1.0908,127.5,1.091,1.09105,1.09093,1.09103,133.16,False
'2018-05-21T13:27:00',1.0908,1.09083,1.09076,1.09079,143.07,1.09103,1.09106,1.091,1.09102,158.85,True
'2018-05-21T13:28:00',1.09079,1.09087,1.09078,1.09087,134.01,1.09102,1.0911,1.091,1.0911,136.77,False
'2018-05-21T13:29:00',1.09087,1.09087,1.09079,1.09081,112.68,1.09109,1.0911,1.09102,1.09106,127.38,True
'2018-05-21T13:30:00',1.09082,1.09097,1.09081,1.0909,181.58,1.09106,1.09117,1.09106,1.09113,211.02,True
'2018-05-21T13:31:00',1.0909,1.09097,1.09084,1.09095,155.03,1.09113,1.09118,1.09105,1.09118,182.6,True
'2018-05-21T13:32:00',1.09095,1.09102,1.09093,1.09096,131.82,1.09117,1.09121,1.09115,1.09121,183.55,True
'2018-05-21T13:33:00',1.09096,1.09132,1.09094,1.09127,143.84,1.09118,1.09147,1.09116,1.09147,208.37,False
'2018-05-21T13:34:00',1.09125,1.09127,1.09109,1.0911,157.9,1.09146,1.09149,1.09133,1.09134,204.26,False
'2018-05-21T13:35:00',1.0911,1.0911,1.09087,1.09087,145.81,1.09134,1.09134,1.09111,1.09112,147.75,False
'2018-05-21T13:36:00',1.09089,1.09092,1.09074,1.09076,145.02,1.09112,1.09114,1.09097,1.09098,188.85,False
'2018-05-21T13:37:00',1.09075,1.09082,1.09072,1.09075,96.21,1.091,1.09102,1.09092,1.09093,121.1,False
'2018-05-21T13:38:00',1.09074,1.09075,1.09054,1.09059,159.49,1.09093,1.09095,1.09077,1.0908,179.67,True
'2018-05-21T13:39:00',1.09058,1.09061,1.09051,1.09059,113.32,1.0908,1.09083,1.09074,1.09082,138.4,False
'2018-05-21T13:40:00',1.09059,1.09062,1.09049,1.09055,122.33,1.09082,1.09083,1.09072,1.09077,153.48,False
'2018-05-21T13:41:00',1.09056,1.09059,1.09029,1.09036,145.77,1.09076,1.09081,1.0905,1.09057,196.02,False
'2018-05-21T13:42:00',1.09038,1.09038,1.09004,1.09008,117.08,1.09059,1.09059,1.09029,1.09034,100.4,True
'2018-05-21T13:43:00',1.09009,1.09017,1.08995,1.09009,226.82,1.09034,1.09041,1.09014,1.09034,235.41,False
'2018-05-21T13:44:00',1.09009,1.09013,1.09001,1.09008,109.08,1.09034,1.09037,1.09027,1.09029,125.88,True
'2018-05-21T13:45:00',1.09006,1.09014,1.09006,1.09012,96.32,1.09029,1.09038,1.09028,1.09035,109.71,False
'2018-05-21T13:46:00',1.09012,1.09016,1.08992,1.09007,111.86,1.09035,1.09036,1.09016,1.09029,145.5,True
'2018-05-21T13:47:00',1.09007,1.09021,1.09007,1.09017,103.88,1.09028,1.09045,1.09027,1.0904,138.31,False
'2018-05-21T13:48:00',1.09016,1.09022,1.0901,1.09017,76.6,1.0904,1.09044,1.09032,1.09039,116.39,False
'2018-05-21T13:49:00',1.09017,1.09021,1.09013,1.09017,47.06,1.09039,1.09044,1.09033,1.09039,62.97,True
'2018-05-21T13:50:00',1.09018,1.09029,1.09013,1.09022,108.21,1.09039,1.09051,1.09034,1.09044,159.89,False
'2018-05-21T13:51:00',1.09021,1.09025,1.09016,1.09018,89.21,1.09044,1.0905,1.09039,1.09042,122.83,True
'2018-05-21T13:52:00',1.09018,1.09022,1.09014,1.0902,83.65,1.09041,1.09045,1.09036,1.09041,149.96,False
'2018-05-21T13:53:00',1.09019,1.09019,1.08996,1.08999,96.98,1.09042,1.09042,1.09018,1.09022,157.16,True
'2018-05-21T13:54:00',1.08999,1.09012,1.08999,1.0901,86.12,1.09022,1.09033,1.09022,1.09033,123.72,True
'2018-05-21T13:55:00',1.09011,1.09018,1.09008,1.09015,70.33,1.09033,1.09043,1.09031,1.09038,101.11,False
'2018-05-21T13:56:00',1.09013,1.09016,1.09006,1.09006,63.37,1.09039,1.09041,1.09031,1.09031,69.35,False
'2018-05-21T13:57:00',1.09004,1.09014,1.09,1.09005,84.61,1.0903,1.09036,1.09024,1.09029,92.63,True
'2018-05-21T13:58:00',1.09006,1.09011,1.09004,1.09009,51.41,1.0903,1.09036,1.09028,1.09032,58.11,False
'2018-05-21T13:59:00',1.09006,1.09015,1.09006,1.09009,28.34,1.09031,1.09038,1.09029,1.09032,20.12,True
'2018-05-21T14:00:00',1.09006,1.0903,1.09005,1.09029,176.9,1.09033,1.09053,1.09028,1.09053,159.53,False
'2018-05-21T14:01:00',1.0903,1.09036,1.0902,1.09027,184.61,1.09052,1.09059,1.09044,1.09049,173.98,False
'2018-05-21T14:02:00',1.09027,1.09036,1.09013,1.09017,190.17,1.09049,1.09058,1.09036,1.09041,166.87,True
'2018-05-21T14:03:00',1.09017,1.0903,1.09012,1.09028,113.51,1.09041,1.0905,1.09028,1.09048,139.64,True
'2018-05-21T14:04:00',1.09025,1.09041,1.09025,1.09041,124.85,1.09048,1.09065,1.09044,1.0906,108.02,False
'2018-05-21T14:05:00',1.09039,1.09043,1.0903,1.0904,84.0,1.09057,1.09066,1.09055,1.09058,98.94,True
'2018-05-21T14:06:00',1.0904,1.0904,1.09032,1.0904,109.41,1.09059,1.09062,1.09053,1.09059,111.91,False
'2018-05-21T14:07:00',1.0904,1.09045,1.09022,1.09028,195.92,1.09058,1.09063,1.09045,1.09049,192.07,False
'2018-05-21T14:08:00',1.09028,1.09033,1.09022,1.09026,154.33,1.0905,1.09056,1.09042,1.09049,151.53,True
'2018-05-21T14:09:00',1.09025,1.09038,1.09024,1.09036,144.9,1.09049,1.09059,1.09046,1.09059,112.57,False
'2018-05-21T14:10:00',1.09036,1.09036,1.09021,1.09027,153.82,1.09059,1.09059,1.09042,1.0905,136.34,True
'2018-05-21T14:11:00',1.09027,1.09037,1.09023,1.09033,144.6,1.0905,1.09058,1.09045,1.09058,121.52,False
'2018-05-21T14:12:00',1.09034,1.09042,1.09022,1.09026,171.57,1.09058,1.09063,1.09047,1.09051,164.57,False
'2018-05-21T14:13:00',1.09025,1.09032,1.09022,1.09026,86.02,1.0905,1.09054,1.09044,1.09051,79.98,False
'2018-05-21T14:14:00',1.09029,1.09029,1.09012,1.09013,174.3,1.09052,1.09052,1.09031,1.09035,159.44,True
'2018-05-21T14:15:00',1.09013,1.09021,1.09012,1.09015,94.29,1.09034,1.09043,1.09029,1.09034,153.62,False
'2018-05-21T14:16:00',1.09015,1.09017,1.09003,1.09008,162.83,1.09034,1.09037,1.09025,1.09029,149.87,True
'2018-05-21T14:17:00',1.09008,1.09011,1.09002,1.09011,131.16,1.0903,1.09034,1.09024,1.09034,130.7,True
'2018-05-21T14:18:00',1.09012,1.09021,1.0901,1.09014,149.31,1.09034,1.09042,1.09027,1.0904,166.57,False
'2018-05-21T14:19:00',1.09016,1.09017,1.09005,1.09007,120.68,1.09039,1.09042,1.09029,1.0903,153.78,False
'2018-05-21T14:20:00',1.09007,1.09012,1.08982,1.08982,186.34,1.0903,1.09036,1.09008,1.09008,197.23,False
'2018-05-21T14:21:00',1.08982,1.08998,1.08972,1.08974,343.3,1.09007,1.09021,1.08998,1.09,339.52,True
'2018-05-21T14:22:00',1.08974,1.08989,1.08973,1.08989,262.45,1.09001,1.09012,1.08994,1.09012,247.13,False
'2018-05-21T14:23:00',1.08989,1.08994,1.08979,1.08985,194.94,1.09012,1.09017,1.08998,1.09008,198.63,False
'2018-05-21T14:24:00',1.08985,1.08985,1.08963,1.0897,327.22,1.09005,1.09007,1.08989,1.08992,384.18,False
'2018-05-21T14:25:00',1.08969,1.08971,1.08954,1.08954,209.23,1.08992,1.08995,1.08975,1.08975,191.94,True
'2018-05-21T14:26:00',1.08954,1.08962,1.08948,1.08961,313.88,1.08975,1.08984,1.08971,1.08984,252.79,False
'2018-05-21T14:27:00',1.08961,1.08961,1.08919,1.08919,139.5,1.08983,1.08985,1.08936,1.08942,153.55,True
'2018-05-21T14:28:00',1.08919,1.08929,1.08909,1.08924,123.5,1.08941,1.08949,1.08932,1.08946,103.02,True
'2018-05-21T14:29:00',1.08924,1.08926,1.08909,1.08924,134.55,1.08946,1.08953,1.08931,1.08951,122.92,False
'2018-05-21T14:30:00',1.08923,1.0893,1.08915,1.08919,227.96,1.0895,1.08951,1.08939,1.08941,163.29,True
'2018-05-21T14:31:00',1.08919,1.08936,1.08911,1.08928,196.03,1.08941,1.08956,1.08934,1.08952,151.44,True
'2018-05-21T14:32:00',1.0893,1.08936,1.08915,1.08936,146.68,1.08952,1.08956,1.08938,1.08955,117.92,False
'2018-05-21T14:33:00',1.08936,1.08938,1.0892,1.08922,112.98,1.08955,1.08956,1.08942,1.08945,98.01,True
'2018-05-21T14:34:00',1.08921,1.08944,1.08913,1.08937,172.29,1.08942,1.08967,1.08937,1.08961,173.4,True
'2018-05-21T14:35:00',1.08937,1.08962,1.08933,1.08957,171.18,1.08961,1.08982,1.08954,1.08982,131.9,False
'2018-05-21T14:36:00',1.08958,1.08965,1.08943,1.08944,91.55,1.08982,1.08988,1.08966,1.08968,82.52,False
'2018-05-21T14:37:00',1.08944,1.08956,1.08936,1.08936,153.77,1.08968,1.08978,1.0896,1.0896,135.58,False
'2018-05-21T14:38:00',1.08936,1.08942,1.08923,1.08936,207.92,1.0896,1.08965,1.08946,1.08957,164.63,False
'2018-05-21T14:39:00',1.08935,1.08937,1.08922,1.0893,183.88,1.08958,1.08958,1.08945,1.08948,135.54,True
'2018-05-21T14:40:00',1.08927,1.08938,1.08922,1.08938,157.95,1.08946,1.08959,1.0894,1.08959,120.04,True
'2018-05-21T14:41:00',1.08939,1.08954,1.08937,1.08951,225.16,1.08959,1.08975,1.08958,1.08975,178.11,False
'2018-05-21T14:42:00',1.08951,1.08958,1.08942,1.08942,170.28,1.08976,1.08981,1.0896,1.08961,120.02,True
'2018-05-21T14:43:00',1.08942,1.08963,1.08942,1.08963,82.2,1.08961,1.08978,1.08961,1.08978,40.0,False
'2018-05-21T14:44:00',1.08961,1.08975,1.08953,1.08953,130.96,1.08978,1.08992,1.0897,1.0897,80.87,False
'2018-05-21T14:45:00',1.08956,1.08961,1.08919,1.08925,230.19,1.08965,1.08982,1.08942,1.08949,180.14,True
'2018-05-21T14:46:00',1.08925,1.08943,1.08924,1.08941,222.51,1.08948,1.08968,1.08947,1.08965,208.46,False
'2018-05-21T14:47:00',1.08939,1.08939,1.08923,1.08929,134.31,1.08965,1.08965,1.08946,1.08953,129.72,True
'2018-05-21T14:48:00',1.08929,1.08936,1.08922,1.08936,150.5,1.08955,1.08962,1.08946,1.08962,152.94,True
'2018-05-21T14:49:00',1.08935,1.08951,1.08933,1.08951,188.31,1.0896,1.08977,1.08957,1.08976,227.51,True
'2018-05-21T14:50:00',1.08951,1.08964,1.08948,1.08959,150.81,1.08976,1.08985,1.08973,1.08984,162.63,True
'2018-05-21T14:51:00',1.08959,1.08973,1.08959,1.08972,192.84,1.08984,1.08997,1.08984,1.08996,193.14,False
'2018-05-21T14:52:00',1.08971,1.08976,1.08962,1.08969,154.06,1.08996,1.08997,1.08985,1.0899,189.15,True
'2018-05-21T14:53:00',1.0897,1.08977,1.08966,1.08975,146.18,1.0899,1.08997,1.0899,1.08996,164.19,False
'2018-05-21T14:54:00',1.08976,1.08977,1.0896,1.08963,146.24,1.08996,1.08997,1.08983,1.08984,144.5,True
'2018-05-21T14:55:00',1.0896,1.08971,1.0895,1.08964,176.88,1.08985,1.08994,1.0897,1.08986,177.57,True
'2018-05-21T14:56:00',1.08962,1.08971,1.08959,1.0897,120.59,1.08985,1.08996,1.08981,1.08994,127.21,False
'2018-05-21T14:57:00',1.0897,1.08971,1.08959,1.08963,153.57,1.08993,1.08996,1.08983,1.08986,155.62,False
'2018-05-21T14:58:00',1.08963,1.08969,1.08954,1.08955,150.5,1.08986,1.08992,1.08979,1.08979,153.91,True
'2018-05-21T14:59:00',1.08957,1.08969,1.08955,1.08961,154.73,1.08979,1.0899,1.08975,1.08983,143.68,True
'2018-05-21T15:00:00',1.08963,1.08972,1.08951,1.08961,181.49,1.08985,1.08993,1.08974,1.08985,188.38,True
'2018-05-21T15:01:00',1.0896,1.08977,1.0896,1.08974,198.11,1.08984,1.09,1.08983,1.08998,227.26,True
'2018-05-21T15:02:00',1.08973,1.08998,1.08973,1.08993,109.38,1.08995,1.09019,1.08995,1.09017,146.55,True
'2018-05-21T15:03:00',1.08994,1.0901,1.08989,1.09008,158.55,1.09016,1.09028,1.09011,1.09028,160.17,False
'2018-05-21T15:04:00',1.09008,1.09016,1.08991,1.08993,227.12,1.09029,1.09034,1.09013,1.09015,189.69,True
'2018-05-21T15:05:00',1.08997,1.09006,1.08991,1.08993,167.04,1.09017,1.09027,1.09014,1.09016,180.43,False
'2018-05-21T15:06:00',1.08993,1.08993,1.08984,1.08986,155.6,1.09016,1.09016,1.09005,1.09008,151.42,True
'2018-05-21T15:07:00',1.08984,1.09008,1.08984,1.09005,155.01,1.09006,1.09026,1.09006,1.09026,165.71,False
'2018-05-21T15:08:00',1.09006,1.09009,1.0899,1.08993,138.93,1.09026,1.09027,1.09011,1.09015,143.23,True
'2018-05-21T15:09:00',1.08993,1.09006,1.08993,1.08999,166.98,1.09016,1.09026,1.09014,1.09022,149.55,True
'2018-05-21T15:10:00',1.09001,1.09014,1.08997,1.09012,106.01,1.09023,1.09027,1.09021,1.09027,123.29,True
'2018-05-21T15:11:00',1.09012,1.09028,1.09009,1.09021,116.19,1.09027,1.09045,1.09026,1.09041,92.44,True
'2018-05-21T15:12:00',1.09022,1.09034,1.09022,1.09033,140.56,1.09042,1.09049,1.09041,1.09047,116.34,False
'2018-05-21T15:13:00',1.09033,1.09034,1.09024,1.09026,105.76,1.09049,1.0905,1.09045,1.09048,88.1,False
'2018-05-21T15:14:00',1.09026,1.09032,1.09021,1.09022,148.04,1.09049,1.09051,1.09043,1.09043,169.9,False
'2018-05-21T15:15:00',1.09023,1.09027,1.0901,1.09015,161.17,1.09044,1.09048,1.09033,1.09038,126.71,False
'2018-05-21T15:16:00',1.09015,1.09018,1.09001,1.09006,146.75,1.09038,1.0904,1.09023,1.09028,141.66,True
'2018-05-21T15:17:00',1.09006,1.09015,1.09004,1.09008,137.0,1.09027,1.09034,1.09024,1.09033,139.19,True
'2018-05-21T15:18:00',1.09009,1.09023,1.09002,1.09021,162.1,1.09033,1.09043,1.09021,1.09039,173.42,True
'2018-05-21T15:19:00',1.09021,1.09028,1.09001,1.09023,178.36,1.09039,1.09049,1.0902,1.09045,195.39,False
'2018-05-21T15:20:00',1.09022,1.09025,1.09012,1.0902,144.04,1.09045,1.09047,1.09034,1.09042,143.57,True
'2018-05-21T15:21:00',1.0902,1.09053,1.09016,1.09052,170.54,1.09042,1.09076,1.09038,1.09074,185.13,True
'2018-05-21T15:22:00',1.09053,1.09056,1.09045,1.09055,157.64,1.09074,1.09077,1.09067,1.09075,167.57,True
'2018-05-21T15:23:00',1.09056,1.0908,1.09054,1.09072,158.03,1.09076,1.09101,1.09076,1.09096,165.04,False
'2018-05-21T15:24:00',1.09072,1.09075,1.09048,1.09056,164.61,1.09096,1.09098,1.09073,1.09077,142.27,False
'2018-05-21T15:25:00',1.09056,1.0906,1.09038,1.09038,121.73,1.09078,1.09082,1.09061,1.09061,104.13,True
'2018-05-21T15:26:00',1.09041,1.09057,1.09041,1.09053,120.7,1.09065,1.09077,1.09064,1.09075,99.56,False
'2018-05-21T15:27:00',1.09052,1.09052,1.09037,1.09041,91.12,1.09075,1.09075,1.09059,1.09062,86.03,False
'2018-05-21T15:28:00',1.09041,1.09044,1.09033,1.09041,122.08,1.09066,1.09066,1.09051,1.0906,123.51,True
'2018-05-21T15:29:00',1.09041,1.09056,1.09038,1.0905,135.08,1.0906,1.09077,1.0906,1.09073,140.05,True
'2018-05-21T15:30:00',1.0905,1.0907,1.09049,1.09066,214.47,1.09071,1.0909,1.09071,1.09089,215.96,False
'2018-05-21T15:31:00',1.09066,1.09075,1.0906,1.09061,139.57,1.09089,1.09096,1.09078,1.09083,170.25,False
'2018-05-21T15:32:00',1.09061,1.09065,1.09049,1.09052,121.61,1.09082,1.09088,1.09069,1.09074,159.83,True
'2018-05-21T15:33:00',1.09052,1.09073,1.09052,1.0906,130.83,1.09073,1.09095,1.09073,1.09083,151.43,True
'2018-05-21T15:34:00',1.0906,1.09074,1.09057,1.09072,134.95,1.09082,1.09096,1.0908,1.09094,140.43,True
'2018-05-21T15:35:00',1.09072,1.09081,1.09065,1.09072,221.45,1.09094,1.091,1.09087,1.09095,249.51,True
'2018-05-21T15:36:00',1.09072,1.0908,1.09068,1.09075,205.93,1.09095,1.091,1.0909,1.09096,215.13,True
'2018-05-21T15:37:00',1.09075,1.0908,1.09072,1.09075,150.33,1.09096,1.09099,1.09092,1.09097,144.71,True
'2018-05-21T15:38:00',1.09075,1.09082,1.09072,1.09077,126.1,1.09097,1.091,1.09094,1.09096,109.61,False
'2018-05-21T15:39:00',1.09076,1.09077,1.09047,1.09061,142.48,1.09099,1.09099,1.09069,1.09082,151.95,True
'2018-05-21T15:40:00',1.09062,1.0908,1.09051,1.09077,145.75,1.09082,1.09101,1.09074,1.091,169.02,False
'2018-05-21T15:41:00',1.09077,1.09078,1.09074,1.09075,66.53,1.091,1.091,1.09092,1.09098,90.18,True
'2018-05-21T15:42:00',1.09075,1.09084,1.09075,1.0908,106.77,1.09097,1.09104,1.09096,1.09101,141.96,False
'2018-05-21T15:43:00',1.0908,1.09082,1.09074,1.09076,60.24,1.09101,1.09101,1.09095,1.09096,88.01,False
'2018-05-21T15:44:00',1.09075,1.09075,1.09061,1.09062,92.25,1.09095,1.09096,1.09082,1.09084,123.73,True
'2018-05-21T15:45:00',1.09062,1.09076,1.09059,1.09067,126.01,1.09085,1.09097,1.09082,1.09088,177.56,True
'2018-05-21T15:46:00',1.09068,1.09076,1.09068,1.09072,54.27,1.0909,1.09098,1.0909,1.09094,64.28,False
'2018-05-21T15:47:00',1.09072,1.09075,1.09059,1.09061,105.12,1.09095,1.09096,1.09079,1.09082,154.17,False
'2018-05-21T15:48:00',1.09061,1.09063,1.09056,1.0906,123.19,1.09084,1.09084,1.09078,1.09083,152.39,False
'2018-05-21T15:49:00',1.09061,1.09062,1.0905,1.0905,116.2,1.09083,1.09084,1.09074,1.09074,162.02,True
'2018-05-21T15:50:00',1.09056,1.09063,1.0905,1.09063,130.33,1.09078,1.09083,1.09071,1.09083,135.04,False
'2018-05-21T15:51:00',1.09062,1.09065,1.0904,1.09044,138.4,1.09083,1.09085,1.09064,1.09066,188.62,True
'2018-05-21T15:52:00',1.09044,1.09059,1.09035,1.09051,193.92,1.09066,1.09079,1.09058,1.09073,221.33,False
'2018-05-21T15:53:00',1.09052,1.09053,1.09037,1.09037,118.38,1.09073,1.09075,1.09058,1.09058,155.74,False
'2018-05-21T15:54:00',1.09037,1.09044,1.09035,1.09036,93.39,1.0906,1.09065,1.09057,1.09058,129.79,True
'2018-05-21T15:55:00',1.09036,1.09044,1.09033,1.09041,155.92,1.09059,1.09066,1.09054,1.09063,217.64,True
'2018-05-21T15:56:00',1.09041,1.0907,1.09037,1.09066,198.49,1.09063,1.0909,1.09058,1.09088,216.01,False
'2018-05-21T15:57:00',1.09068,1.09069,1.09056,1.0906,219.5,1.0909,1.0909,1.09077,1.09081,259.59,False
'2018-05-21T15:58:00',1.09059,1.09059,1.09042,1.09042,188.01,1.09081,1.09081,1.0906,1.09062,231.21,False
'2018-05-21T15:59:00',1.09042,1.09052,1.09037,1.09037,104.71,1.09062,1.09069,1.09055,1.09055,93.59,True
'2018-05-21T16:00:00',1.09037,1.0907,1.09032,1.09062,216.9,1.09055,1.09088,1.09052,1.09082,192.48,True
'2018-05-21T16:01:00',1.09062,1.09099,1.09062,1.09077,170.05,1.09083,1.09116,1.09083,1.09092,143.48,True
'2018-05-21T16:02:00',1.0908,1.09093,1.09074,1.09087,173.29,1.09093,1.09112,1.09093,1.09103,254.07,False
'2018-05-21T16:03:00',1.09087,1.09089,1.09055,1.09066,195.69,1.09104,1.09106,1.09079,1.09088,290.04,False
'2018-05-21T16:04:00',1.09065,1.09075,1.09042,1.09046,170.6,1.09088,1.09098,1.09065,1.0907,232.92,True
'2018-05-21T16:05:00',1.09043,1.09069,1.09023,1.09068,229.09,1.09067,1.09092,1.09045,1.09092,246.42,True
'2018-05-21T16:06:00',1.09068,1.09085,1.09068,1.09077,139.82,1.09092,1.09106,1.09091,1.09099,146.68,True
'2018-05-21T16:07:00',1.09078,1.09096,1.09074,1.09087,136.26,1.09098,1.09113,1.09097,1.09105,140.58,False
'2018-05-21T16:08:00',1.09087,1.09088,1.09076,1.09078,140.23,1.09106,1.0911,1.09096,1.09099,129.01,False
'2018-05-21T16:09:00',1.09078,1.09093,1.09075,1.09077,139.64,1.09099,1.09112,1.09096,1.09099,118.27,False
'2018-05-21T16:10:00',1.09076,1.09093,1.09043,1.09047,300.74,1.09099,1.09112,1.09065,1.09067,216.3,False
'2018-05-21T16:11:00',1.09047,1.09058,1.09042,1.09046,202.3,1.09066,1.09078,1.09061,1.09068,144.27,False
'2018-05-21T16:12:00',1.09046,1.09055,1.09034,1.09041,201.41,1.09067,1.09077,1.09055,1.09064,185.57,True
'2018-05-21T16:13:00',1.09041,1.09073,1.0903,1.09059,214.17,1.09064,1.09093,1.0905,1.09078,168.76,False
'2018-05-21T16:14:00',1.09059,1.09072,1.09053,1.09055,168.61,1.0908,1.09092,1.09073,1.09074,156.72,True
'2018-05-21T16:15:00',1.09055,1.09066,1.09054,1.09065,108.51,1.09075,1.09081,1.09074,1.09079,99.74,True
'2018-05-21T16:16:00',1.09064,1.09085,1.0906,1.09079,160.63,1.09079,1.09105,1.09077,1.09101,252.6,True
'2018-05-21T16:17:00',1.09079,1.0909,1.0907,1.09082,260.03,1.09101,1.0911,1.09091,1.09104,251.49,True
'2018-05-21T16:18:00',1.09081,1.09102,1.0908,1.09096,105.83,1.09103,1.09116,1.09101,1.09115,133.12,True
'2018-05-21T16:19:00',1.09095,1.09099,1.09086,1.09098,125.78,1.09115,1.09117,1.09108,1.09115,120.34,False
'2018-05-21T16:20:00',1.09096,1.09103,1.09091,1.09093,123.23,1.09115,1.0912,1.0911,1.09112,138.36,True
'2018-05-21T16:21:00',1.09093,1.09108,1.09091,1.09108,121.72,1.09112,1.09129,1.09112,1.09129,92.24,True
'2018-05-21T16:22:00',1.09108,1.09133,1.09107,1.09116,117.7,1.09127,1.09149,1.09126,1.09136,117.52,True
'2018-05-21T16:23:00',1.09117,1.09137,1.09115,1.0913,121.72,1.09137,1.09156,1.09135,1.09149,158.29,False
'2018-05-21T16:24:00',1.09129,1.09129,1.09117,1.09118,118.15,1.09148,1.09149,1.09139,1.0914,110.19,False
'2018-05-21T16:25:00',1.09117,1.09121,1.09106,1.09107,145.34,1.09138,1.09142,1.09127,1.0913,144.67,True
'2018-05-21T16:26:00',1.09107,1.09134,1.09107,1.09133,169.0,1.09129,1.09155,1.09126,1.09151,153.17,True
'2018-05-21T16:27:00',1.0913,1.0914,1.09127,1.09137,132.73,1.0915,1.09157,1.09149,1.09156,178.64,False
'2018-05-21T16:28:00',1.09136,1.09142,1.09127,1.09134,115.17,1.09154,1.09157,1.09145,1.09151,168.45,False
'2018-05-21T16:29:00',1.09134,1.09141,1.09108,1.09108,132.53,1.09151,1.09155,1.09132,1.09132,176.78,False
'2018-05-21T16:30:00',1.09107,1.09119,1.09105,1.09108,169.38,1.09132,1.09141,1.09127,1.0913,155.77,True
'2018-05-21T16:31:00',1.09108,1.09133,1.09108,1.09133,111.68,1.09129,1.09155,1.09129,1.09155,141.35,False
'2018-05-21T16:32:00',1.09134,1.09138,1.09125,1.09133,166.04,1.09154,1.09156,1.09145,1.09152,137.82,True
'2018-05-21T16:33:00',1.09133,1.09137,1.09125,1.09136,154.85,1.09152,1.09155,1.09146,1.09155,160.29,False
'2018-05-21T16:34:00',1.09135,1.09138,1.09134,1.09135,131.27,1.09156,1.09157,1.09154,1.09155,166.3,True
'2018-05-21T16:35:00',1.09135,1.09144,1.09134,1.09137,138.72,1.09156,1.0916,1.09154,1.09155,130.24,False
'2018-05-21T16:36:00',1.09137,1.09141,1.09127,1.09127,123.18,1.09157,1.09157,1.09146,1.09147,85.1,True
'2018-05-21T16:37:00',1.09128,1.0915,1.09115,1.09148,166.75,1.09148,1.09171,1.09136,1.09169,119.92,False
'2018-05-21T16:38:00',1.09149,1.09151,1.09141,1.09141,71.79,1.0917,1.09172,1.09159,1.09159,81.41,False
'2018-05-21T16:39:00',1.09139,1.09145,1.09136,1.09136,93.18,1.0916,1.09166,1.09158,1.09158,83.62,True
'2018-05-21T16:40:00',1.09136,1.09149,1.09134,1.09139,125.94,1.09159,1.09171,1.09155,1.09161,103.32,True
'2018-05-21T16:41:00',1.09139,1.0915,1.09137,1.09149,124.12,1.0916,1.09172,1.09159,1.09171,82.53,True
'2018-05-21T16:42:00',1.09149,1.09175,1.09149,1.09163,119.34,1.09171,1.09195,1.09171,1.09185,101.51,True
'2018-05-21T16:43:00',1.09163,1.09188,1.09163,1.09177,176.25,1.09186,1.09207,1.09186,1.092,157.09,True
'2018-05-21T16:44:00',1.09179,1.09186,1.09173,1.0918,135.99,1.092,1.09205,1.09195,1.092,125.52,False
'2018-05-21T16:45:00',1.09178,1.09178,1.09161,1.09168,162.31,1.09196,1.09196,1.09181,1.0919,131.38,True
'2018-05-21T16:46:00',1.09168,1.09189,1.09168,1.09186,147.25,1.09189,1.09206,1.09187,1.09203,110.04,False
'2018-05-21T16:47:00',1.09186,1.0919,1.09177,1.09185,120.84,1.09203,1.09204,1.09195,1.09202,95.0,True
'2018-05-21T16:48:00',1.09185,1.09191,1.09183,1.09189,107.85,1.09202,1.09207,1.09202,1.09205,85.32,False
'2018-05-21T16:49:00',1.09189,1.09192,1.09184,1.09185,144.52,1.09205,1.09207,1.09202,1.09203,120.71,True
'2018-05-21T16:50:00',1.09184,1.09192,1.09184,1.09189,113.72,1.09202,1.09207,1.09201,1.09205,104.7,False
'2018-05-21T16:51:00',1.09189,1.09196,1.09169,1.09169,178.7,1.09205,1.09207,1.09189,1.09189,186.29,False
'2018-05-21T16:52:00',1.0917,1.09172,1.09141,1.09157,251.0,1.09189,1.09191,1.09161,1.09178,252.88,True
'2018-05-21T16:53:00',1.09157,1.09165,1.09147,1.0916,205.38,1.09178,1.09188,1.09171,1.0918,226.63,False
'2018-05-21T16:54:00',1.09155,1.09165,1.09141,1.09153,160.43,1.09178,1.09187,1.09159,1.09175,156.01,True
'2018-05-21T16:55:00',1.09154,1.09171,1.09149,1.09168,238.36,1.09175,1.09193,1.09172,1.09193,221.54,False
'2018-05-21T16:56:00',1.09168,1.09173,1.09144,1.09149,242.46,1.09193,1.09195,1.09167,1.09172,220.51,True
'2018-05-21T16:57:00',1.09147,1.09172,1.09147,1.09168,251.78,1.0917,1.09195,1.0917,1.09192,241.69,True
'2018-05-21T16:58:00',1.09169,1.09194,1.09167,1.09188,237.0,1.09192,1.0921,1.09189,1.09209,210.37,True
'2018-05-21T16:59:00',1.09191,1.09203,1.09186,1.0919,256.45,1.09206,1.09222,1.09203,1.0921,233.99,True
'2018-05-21T17:00:00',1.09193,1.0921,1.09181,1.09209,283.78,1.0921,1.09226,1.09203,1.09225,239.64,False
'2018-05-21T17:01:00',1.09209,1.09214,1.09194,1.09207,247.53,1.09226,1.09233,1.09216,1.09224,243.28,True
'2018-05-21T17:02:00',1.09207,1.09222,1.09205,1.09212,167.07,1.09225,1.09242,1.09223,1.09233,137.52,True
'2018-05-21T17:03:00',1.09212,1.09224,1.09212,1.09224,166.1,1.09231,1.09244,1.09231,1.09244,126.55,False
'2018-05-21T17:04:00',1.09222,1.0923,1.09213,1.09217,94.91,1.09244,1.09248,1.09233,1.09238,69.14,False
'2018-05-21T17:05:00',1.09218,1.09225,1.09197,1.09199,186.75,1.09239,1.09246,1.0922,1.09221,140.21,True
'2018-05-21T17:06:00',1.092,1.09211,1.09198,1.092,169.76,1.09222,1.09233,1.09219,1.09223,206.87,True
'2018-05-21T17:07:00',1.09199,1.0921,1.09199,1.09202,104.96,1.09223,1.0923,1.09221,1.09224,112.97,True
'2018-05-21T17:08:00',1.09202,1.09213,1.09196,1.09204,178.28,1.09226,1.09235,1.09219,1.09227,166.21,True
'2018-05-21T17:09:00',1.09205,1.09222,1.09205,1.09222,172.91,1.09228,1.09246,1.09228,1.09246,168.2,True
'2018-05-21T17:10:00',1.09222,1.09235,1.09218,1.09229,193.1,1.09246,1.09254,1.09241,1.09251,197.14,True
'2018-05-21T17:11:00',1.09228,1.09238,1.09217,1.09231,125.26,1.09252,1.09255,1.0924,1.09252,130.09,False
'2018-05-21T17:12:00',1.09231,1.09236,1.09229,1.0923,135.97,1.0925,1.09255,1.09249,1.09252,161.89,True
'2018-05-21T17:13:00',1.0923,1.09242,1.0923,1.09236,236.09,1.09252,1.09258,1.09251,1.09254,200.5,True
'2018-05-21T17:14:00',1.09236,1.09246,1.09236,1.09243,126.91,1.09253,1.0926,1.09253,1.0926,131.22,True
'2018-05-21T17:15:00',1.09243,1.09261,1.09242,1.09253,163.14,1.09258,1.09275,1.09258,1.09271,140.12,True
'2018-05-21T17:16:00',1.09253,1.09264,1.09251,1.09261,207.22,1.09273,1.09281,1.09269,1.09276,163.38,False
'2018-05-21T17:17:00',1.09264,1.09273,1.09245,1.09245,123.97,1.0928,1.09283,1.0926,1.09261,72.38,False
'2018-05-21T17:18:00',1.09245,1.09247,1.09232,1.09234,145.51,1.09261,1.09262,1.0925,1.09254,103.98,False
'2018-05-21T17:19:00',1.09236,1.09244,1.09234,1.09234,104.72,1.09255,1.09264,1.09253,1.09254,90.88,True
'2018-05-21T17:20:00',1.09235,1.0924,1.09226,1.0924,82.16,1.09255,1.09262,1.09244,1.09262,81.74,False
'2018-05-21T17:21:00',1.0924,1.09244,1.09227,1.09231,158.28,1.09261,1.09263,1.09249,1.09251,147.88,True
'2018-05-21T17:22:00',1.0923,1.09249,1.0923,1.09247,123.15,1.09251,1.09268,1.09251,1.09266,141.89,True
'2018-05-21T17:23:00',1.09245,1.09251,1.09243,1.0925,112.13,1.09267,1.09269,1.09265,1.09268,162.49,True
'2018-05-21T17:24:00',1.09251,1.09264,1.09247,1.09263,125.99,1.09268,1.09285,1.09268,1.09284,135.07,False
'2018-05-21T17:25:00',1.09263,1.09265,1.09255,1.09255,154.86,1.09284,1.09286,1.09276,1.09278,147.51,False
'2018-05-21T17:26:00',1.09256,1.09258,1.09242,1.09253,139.16,1.09278,1.0928,1.09263,1.09274,155.16,False
'2018-05-21T17:27:00',1.09253,1.09254,1.09242,1.09242,102.44,1.09273,1.09276,1.09262,1.09265,144.73,False
'2018-05-21T17:28:00',1.09239,1.0925,1.09224,1.0924,160.0,1.09264,1.09271,1.09247,1.09263,149.46,False
'2018-05-21T17:29:00',1.0924,1.09243,1.09226,1.09231,183.42,1.09262,1.09264,1.09245,1.09254,192.96,False
'2018-05-21T17:30:00',1.09229,1.0923,1.09211,1.09215,98.59,1.09254,1.09254,1.09235,1.09238,118.26,False
'2018-05-21T17:31:00',1.09216,1.09222,1.09212,1.09212,166.32,1.0924,1.09244,1.09234,1.09236,192.08,True
'2018-05-21T17:32:00',1.09212,1.09218,1.092,1.09216,158.92,1.09236,1.09244,1.09225,1.0924,150.59,False
'2018-05-21T17:33:00',1.09217,1.09219,1.09197,1.092,120.54,1.0924,1.09243,1.09222,1.09224,140.0,True
'2018-05-21T17:34:00',1.09203,1.09209,1.09196,1.09209,93.94,1.09224,1.09232,1.09216,1.09229,128.61,False
'2018-05-21T17:35:00',1.09208,1.0921,1.092,1.09205,179.5,1.09227,1.09232,1.09224,1.09226,164.13,False
'2018-05-21T17:36:00',1.09205,1.09205,1.09189,1.09191,107.43,1.09226,1.09226,1.0921,1.09212,89.74,True
'2018-05-21T17:37:00',1.09191,1.09202,1.09191,1.09199,126.33,1.09212,1.09224,1.09211,1.0922,95.93,False
'2018-05-21T17:38:00',1.09197,1.09204,1.09193,1.09196,88.39,1.0922,1.09222,1.09215,1.09219,65.01,True
'2018-05-21T17:39:00',1.09198,1.0921,1.09193,1.09204,153.44,1.09219,1.09231,1.09211,1.09227,151.38,True
'2018-05-21T17:40:00',1.09204,1.09222,1.09201,1.09212,150.97,1.09227,1.09247,1.09224,1.09237,134.04,False
'2018-05-21T17:41:00',1.09211,1.09214,1.09182,1.09183,147.77,1.09236,1.09237,1.09206,1.09206,142.2,False
'2018-05-21T17:42:00',1.09185,1.09189,1.0918,1.0918,180.34,1.09206,1.09207,1.09202,1.09206,168.96,True
'2018-05-21T17:43:00',1.09183,1.09187,1.09176,1.09186,125.17,1.09204,1.09207,1.09193,1.09206,137.28,True
'2018-05-21T17:44:00',1.09186,1.09194,1.09184,1.09193,168.67,1.09206,1.09217,1.09205,1.09214,184.62,False
'2018-05-21T17:45:00',1.09193,1.09197,1.09189,1.09192,144.42,1.09215,1.09217,1.0921,1.09214,169.88,True
'2018-05-21T17:46:00',1.09192,1.09197,1.0919,1.09193,92.26,1.09214,1.09217,1.09213,1.09215,110.98,False
'2018-05-21T17:47:00',1.09191,1.09195,1.09186,1.09189,78.89,1.09214,1.09216,1.0921,1.09212,98.34,True
'2018-05-21T17:48:00',1.09187,1.09193,1.09184,1.09193,71.25,1.09209,1.09216,1.09207,1.09216,85.05,True
'2018-05-21T17:49:00',1.09193,1.09209,1.09193,1.09209,164.29,1.09216,1.09227,1.09215,1.09226,157.92,False
'2018-05-21T17:50:00',1.09205,1.09209,1.09197,1.09204,131.61,1.09226,1.09227,1.0922,1.09226,150.17,False
'2018-05-21T17:51:00',1.09205,1.09206,1.092,1.092,88.13,1.09226,1.09227,1.09223,1.09223,112.03,False
'2018-05-21T17:52:00',1.09204,1.0921,1.092,1.092,61.07,1.09225,1.0923,1.09223,1.09223,77.82,True
'2018-05-21T17:53:00',1.092,1.09203,1.09196,1.09202,64.02,1.09221,1.09226,1.09218,1.09222,89.6,False
'2018-05-21T17:54:00',1.09201,1.09203,1.09196,1.09199,78.83,1.09225,1.09225,1.09217,1.09219,92.45,False
'2018-05-21T17:55:00',1.09199,1.09199,1.09185,1.09187,74.41,1.0922,1.09222,1.09205,1.09211,73.71,False
'2018-05-21T17:56:00',1.09187,1.09189,1.09182,1.09187,83.05,1.09208,1.09211,1.09202,1.09207,92.21,False
'2018-05-21T17:57:00',1.09187,1.09191,1.09173,1.09174,114.73,1.09205,1.09211,1.09193,1.09193,110.38,True
'2018-05-21T17:58:00',1.09174,1.09185,1.09168,1.09174,101.0,1.09191,1.09207,1.09188,1.09197,102.73,False
'2018-05-21T17:59:00',1.09174,1.09178,1.0916,1.09164,120.84,1.09197,1.09201,1.09181,1.09184,149.74,True
'2018-05-21T18:00:00',1.09166,1.09178,1.09155,1.09177,111.69,1.09184,1.09202,1.09178,1.092,135.88,True
'2018-05-21T18:01:00',1.09175,1.0918,1.09172,1.09178,130.41,1.09198,1.09202,1.09195,1.09201,135.32,True
'2018-05-21T18:02:00',1.09178,1.0919,1.09175,1.0919,115.28,1.092,1.09213,1.09196,1.09212,137.54,False
'2018-05-21T18:03:00',1.0919,1.09193,1.09184,1.09185,127.57,1.09212,1.09214,1.09206,1.09207,160.14,False
'2018-05-21T18:04:00',1.09185,1.09192,1.09173,1.09176,173.39,1.09206,1.09215,1.09195,1.092,144.48,True
'2018-05-21T18:05:00',1.09176,1.09181,1.09165,1.09178,127.52,1.092,1.09204,1.09186,1.09202,98.79,False
'2018-05-21T18:06:00',1.09176,1.09181,1.09165,1.09166,164.4,1.09199,1.09203,1.09189,1.0919,134.42,False
'2018-05-21T18:07:00',1.09166,1.09166,1.09151,1.09153,169.72,1.0919,1.0919,1.09173,1.09174,134.07,False
'2018-05-21T18:08:00',1.09153,1.09153,1.09148,1.09149,73.68,1.09174,1.09175,1.09171,1.09172,42.48,True
'2018-05-21T18:09:00',1.09151,1.09153,1.09149,1.09152,53.05,1.09172,1.09176,1.09172,1.09176,46.46,True
'2018-05-21T18:10:00',1.09152,1.09165,1.09148,1.09165,155.95,1.09176,1.09189,1.09167,1.09189,143.12,True
'2018-05-21T18:11:00',1.09167,1.09174,1.09162,1.0917,147.45,1.0919,1.09194,1.09186,1.09191,172.41,True
'2018-05-21T18:12:00',1.09169,1.09183,1.09166,1.09177,120.01,1.09191,1.09204,1.0919,1.092,139.38,True
'2018-05-21T18:13:00',1.09177,1.09178,1.09163,1.09178,189.75,1.092,1.09202,1.09187,1.09199,177.9,True
'2018-05-21T18:14:00',1.09178,1.09213,1.09178,1.09208,207.44,1.092,1.09236,1.092,1.09229,223.69,True
'2018-05-21T18:15:00',1.09208,1.09222,1.09206,1.09208,142.49,1.0923,1.09246,1.09229,1.09232,147.8,True
'2018-05-21T18:16:00',1.09209,1.09221,1.09205,1.09213,198.15,1.0923,1.09246,1.09228,1.09235,170.59,False
'2018-05-21T18:17:00',1.09213,1.09222,1.09196,1.09198,168.78,1.09234,1.09246,1.0922,1.09221,179.55,False
'2018-05-21T18:18:00',1.09196,1.09207,1.0919,1.0919,188.61,1.0922,1.0923,1.09213,1.09215,175.86,False
'2018-05-21T18:19:00',1.09192,1.09193,1.09179,1.0919,147.36,1.09218,1.09218,1.09205,1.09212,130.9,False
'2018-05-21T18:20:00',1.09189,1.09192,1.09179,1.09183,191.53,1.09212,1.09215,1.09203,1.09205,191.66,False
'2018-05-21T18:21:00',1.09183,1.09183,1.09166,1.09175,140.71,1.09206,1.09206,1.0919,1.09198,140.3,True
'2018-05-21T18:22:00',1.09174,1.09182,1.09173,1.09177,134.02,1.09197,1.09201,1.09194,1.092,79.74,True
'2018-05-21T18:23:00',1.09179,1.09182,1.09174,1.09182,57.07,1.09203,1.09206,1.09196,1.09202,56.1,True
'2018-05-21T18:24:00',1.09185,1.0919,1.0918,1.0919,133.42,1.09207,1.09215,1.09205,1.0921,138.94,True
'2018-05-21T18:25:00',1.0919,1.09195,1.09187,1.09191,135.25,1.09212,1.09217,1.0921,1.09216,130.51,False
'2018-05-21T18:26:00',1.09192,1.09193,1.09183,1.09189,77.83,1.09216,1.09218,1.09204,1.09205,101.49,True
'2018-05-21T18:27:00',1.09189,1.09191,1.0918,1.0919,39.64,1.09205,1.09205,1.09203,1.09205,29.26,True
'2018-05-21T18:28:00',1.09191,1.09194,1.0919,1.09194,34.17,1.09205,1.0921,1.09204,1.09204,27.0,False
'2018-05-21T18:29:00',1.09191,1.09194,1.09185,1.0919,52.63,1.09204,1.09205,1.09204,1.09204,26.0,True
'2018-05-21T18:30:00',1.0919,1.09203,1.0919,1.092,123.1,1.09204,1.09225,1.09204,1.09223,116.03,False
'2018-05-21T18:31:00',1.09201,1.09206,1.09186,1.09193,110.03,1.09224,1.09228,1.09209,1.09217,108.22,True
'2018-05-21T18:32:00',1.09194,1.09199,1.09191,1.09194,161.9,1.09218,1.09222,1.09212,1.09216,159.3,False
'2018-05-21T18:33:00',1.09194,1.09194,1.09187,1.09193,157.42,1.09218,1.09218,1.09211,1.09216,128.17,False
'2018-05-21T18:34:00',1.09192,1.09195,1.09188,1.09192,152.36,1.09217,1.09217,1.09211,1.09216,147.64,False
'2018-05-21T18:35:00',1.09192,1.09194,1.09178,1.09178,114.47,1.09216,1.09218,1.09202,1.09202,128.26,True
'2018-05-21T18:36:00',1.09178,1.09191,1.09178,1.0919,96.84,1.09203,1.09213,1.09203,1.09211,79.99,False
'2018-05-21T18:37:00',1.09189,1.0919,1.09181,1.09188,109.36,1.09215,1.09215,1.09206,1.09212,83.19,True
'2018-05-21T18:38:00',1.09193,1.09194,1.09187,1.09192,97.81,1.09213,1.09217,1.0921,1.09214,84.67,False
'2018-05-21T18:39:00',1.09191,1.09193,1.09181,1.0919,162.71,1.09215,1.09217,1.09204,1.09212,110.92,False
'2018-05-21T18:40:00',1.0919,1.09191,1.09181,1.09183,103.55,1.09211,1.09214,1.09204,1.09207,91.5,True
'2018-05-21T18:41:00',1.09187,1.09193,1.09182,1.09192,110.12,1.0921,1.09216,1.09206,1.09215,116.21,False
'2018-05-21T18:42:00',1.09192,1.09194,1.09186,1.09187,133.74,1.09214,1.09218,1.09207,1.09211,123.22,True
'2018-05-21T18:43:00',1.09189,1.0919,1.0918,1.09188,154.99,1.09209,1.09214,1.09204,1.09211,123.85,True
'2018-05-21T18:44:00',1.09188,1.09191,1.09182,1.09188,115.5,1.09211,1.09216,1.09206,1.09212,104.73,False
'2018-05-21T18:45:00',1.09185,1.09187,1.09172,1.09183,182.78,1.09206,1.09211,1.09194,1.09205,149.43,True
'2018-05-21T18:46:00',1.09183,1.09195,1.09183,1.09192,128.69,1.09206,1.09218,1.09206,1.09215,99.1,False
'2018-05-21T18:47:00',1.09191,1.09192,1.09186,1.09188,121.27,1.09215,1.09215,1.09209,1.09211,110.21,False
'2018-05-21T18:48:00',1.09188,1.09192,1.09183,1.09183,132.72,1.09211,1.09214,1.09206,1.09206,117.05,True
'2018-05-21T18:49:00',1.09183,1.09191,1.09176,1.09191,85.69,1.09205,1.09215,1.09199,1.09215,84.82,True
'2018-05-21T18:50:00',1.09191,1.09197,1.09185,1.09196,126.93,1.09217,1.0922,1.09209,1.0922,110.37,True
'2018-05-21T18:51:00',1.09196,1.09212,1.09195,1.09211,145.21,1.0922,1.09236,1.09215,1.09232,125.65,True
'2018-05-21T18:52:00',1.0921,1.09217,1.09205,1.09217,76.92,1.09235,1.09239,1.09227,1.09239,101.51,False
'2018-05-21T18:53:00',1.09217,1.09219,1.09211,1.09212,167.08,1.09238,1.09242,1.09232,1.09236,136.2,True
'2018-05-21T18:54:00',1.09212,1.09217,1.0921,1.09215,169.83,1.09235,1.0924,1.09232,1.09237,126.74,False
'2018-05-21T18:55:00',1.09216,1.09218,1.09211,1.09212,203.74,1.09236,1.09241,1.09233,1.09236,151.89,True
'2018-05-21T18:56:00',1.09211,1.09215,1.09207,1.09213,176.33,1.09236,1.09238,1.09229,1.09237,158.11,False
'2018-05-21T18:57:00',1.09212,1.09214,1.09199,1.09199,117.8,1.09234,1.09235,1.0922,1.0922,95.64,False
'2018-05-21T18:58:00',1.09199,1.09208,1.09195,1.09198,206.27,1.09223,1.09232,1.0922,1.09221,156.54,False
'2018-05-21T18:59:00',1.09197,1.09202,1.09188,1.09194,210.45,1.09222,1.09224,1.09212,1.09217,169.18,True
'2018-05-21T19:00:00',1.09194,1.09211,1.09194,1.09209,207.98,1.09215,1.09235,1.09215,1.09234,171.8,False
'2018-05-21T19:01:00',1.09208,1.09215,1.09202,1.09203,176.38,1.09234,1.09238,1.09226,1.09227,202.18,False
'2018-05-21T19:02:00',1.09204,1.09205,1.09188,1.09192,107.08,1.09226,1.09229,1.09213,1.09216,116.73,False
'2018-05-21T19:03:00',1.09192,1.09192,1.09184,1.09187,55.94,1.09216,1.09217,1.09209,1.09211,56.54,False
'2018-05-21T19:04:00',1.09187,1.09187,1.0917,1.09181,148.39,1.09211,1.09211,1.09196,1.09205,154.82,True
'2018-05-21T19:05:00',1.09186,1.09195,1.09186,1.09192,129.99,1.09209,1.09221,1.09209,1.09219,136.4,True
'2018-05-21T19:06:00',1.09194,1.09197,1.09192,1.09194,109.69,1.0922,1.09222,1.09216,1.09218,134.05,True
'2018-05-21T19:07:00',1.09194,1.09201,1.09189,1.09197,131.07,1.09218,1.09221,1.09212,1.09218,167.66,False
'2018-05-21T19:08:00',1.09198,1.09203,1.09187,1.09188,198.53,1.09218,1.09223,1.0921,1.09211,211.43,True
'2018-05-21T19:09:00',1.09187,1.092,1.09186,1.09197,147.5,1.0921,1.09223,1.0921,1.09216,167.62,True
'2018-05-21T19:10:00',1.09192,1.09198,1.09192,1.09198,175.88,1.09216,1.09222,1.09215,1.09222,199.4,True
'2018-05-21T19:11:00',1.09198,1.09211,1.09195,1.09199,255.45,1.09222,1.09235,1.09217,1.09223,312.17,False
'2018-05-21T19:12:00',1.09198,1.09202,1.09196,1.09198,239.59,1.09223,1.09226,1.09217,1.09221,215.32,True
'2018-05-21T19:13:00',1.09197,1.09202,1.09195,1.09201,210.38,1.09219,1.09225,1.09215,1.09224,218.22,True
'2018-05-21T19:14:00',1.09202,1.09219,1.09201,1.09209,227.07,1.09226,1.09242,1.09223,1.09232,228.62,True
'2018-05-21T19:15:00',1.09209,1.09219,1.09206,1.09212,149.45,1.09232,1.09239,1.09227,1.09232,169.61,True
'2018-05-21T19:16:00',1.09209,1.09215,1.09207,1.09212,92.66,1.09232,1.09239,1.09227,1.09234,115.37,True
'2018-05-21T19:17:00',1.09212,1.09226,1.09208,1.09216,136.66,1.09234,1.09248,1.0923,1.0924,136.91,True
'2018-05-21T19:18:00',1.09217,1.09229,1.09217,1.09223,122.54,1.09241,1.09252,1.09241,1.09246,125.37,True
'2018-05-21T19:19:00',1.09224,1.09229,1.09223,1.09227,85.4,1.09246,1.09252,1.09246,1.0925,105.63,False
'2018-05-21T19:20:00',1.09227,1.09228,1.09223,1.09227,90.83,1.0925,1.09252,1.09245,1.09248,112.97,True
'2018-05-21T19:21:00',1.09228,1.09234,1.09227,1.09229,121.56,1.09248,1.09255,1.09248,1.09251,145.7,False
'2018-05-21T19:22:00',1.09227,1.0923,1.09224,1.09227,67.47,1.09251,1.09252,1.09246,1.09248,95.69,True
'2018-05-21T19:23:00',1.09226,1.09238,1.09224,1.09237,81.93,1.09248,1.09254,1.09244,1.09254,79.55,True
'2018-05-21T19:24:00',1.09237,1.09245,1.09236,1.0924,221.92,1.09254,1.09266,1.09254,1.09262,212.6,False
'2018-05-21T19:25:00',1.09241,1.09244,1.09234,1.09239,183.26,1.09263,1.09266,1.09258,1.0926,218.3,True
'2018-05-21T19:26:00',1.09239,1.09246,1.09238,1.09242,152.11,1.0926,1.09267,1.09259,1.09262,216.03,False
'2018-05-21T19:27:00',1.09241,1.09243,1.09234,1.09236,178.7,1.09262,1.09264,1.09255,1.09256,232.89,False
'2018-05-21T19:28:00',1.09235,1.09235,1.09223,1.09231,256.22,1.09256,1.09257,1.09244,1.09254,267.92,False
'2018-05-21T19:29:00',1.09231,1.09232,1.09223,1.09225,228.29,1.09255,1.09255,1.09244,1.09249,293.66,True
'2018-05-21T19:30:00',1.09225,1.09232,1.09222,1.09226,194.78,1.09249,1.09254,1.09244,1.0925,185.57,False
'2018-05-21T19:31:00',1.09226,1.09226,1.09213,1.09213,160.42,1.09247,1.09249,1.09233,1.09233,179.03,True
'2018-05-21T19:32:00',1.09215,1.09217,1.09211,1.09217,67.43,1.09237,1.0924,1.09232,1.0924,60.18,True
'2018-05-21T19:33:00',1.09217,1.09222,1.09215,1.09218,113.53,1.09238,1.09244,1.09235,1.09239,101.78,False
'2018-05-21T19:34:00',1.09218,1.09218,1.0921,1.09214,83.37,1.09241,1.09242,1.09228,1.09234,88.41,True
'2018-05-21T19:35:00',1.09214,1.09222,1.09214,1.09221,71.9,1.09235,1.09243,1.09232,1.09243,97.59,True
'2018-05-21T19:36:00',1.09221,1.09229,1.09221,1.09223,44.37,1.09243,1.09249,1.09238,1.09244,56.83,True
'2018-05-21T19:37:00',1.09223,1.09236,1.09223,1.09236,68.61,1.09245,1.09258,1.09244,1.09258,105.55,False
'2018-05-21T19:38:00',1.09236,1.09236,1.0923,1.09234,92.55,1.09258,1.09259,1.09251,1.09253,102.74,True
'2018-05-21T19:39:00',1.09234,1.09235,1.09232,1.09235,86.28,1.09253,1.09258,1.09252,1.09255,113.91,False
'2018-05-21T19:40:00',1.09235,1.09235,1.09224,1.09232,102.9,1.09254,1.09256,1.09247,1.09253,100.12,True
'2018-05-21T19:41:00',1.09232,1.09242,1.09232,1.09241,110.2,1.09253,1.09265,1.09253,1.09264,129.65,False
'2018-05-21T19:42:00',1.09241,1.09244,1.09238,1.0924,124.42,1.09264,1.09266,1.0926,1.09261,147.55,False
'2018-05-21T19:43:00',1.09239,1.09245,1.0923,1.09237,196.1,1.09261,1.09266,1.09255,1.09258,213.89,True
'2018-05-21T19:44:00',1.09237,1.09243,1.0923,1.09239,127.77,1.09258,1.09265,1.09252,1.09259,176.03,True
'2018-05-21T19:45:00',1.09239,1.09245,1.09237,1.09242,141.97,1.09258,1.09266,1.09256,1.09265,228.38,True
'2018-05-21T19:46:00',1.09242,1.09245,1.0924,1.09245,100.21,1.09264,1.09267,1.09259,1.09266,133.49,False
'2018-05-21T19:47:00',1.09245,1.09245,1.09238,1.09242,70.26,1.09266,1.09266,1.09257,1.09261,73.91,True
'2018-05-21T19:48:00',1.09242,1.09249,1.09242,1.09245,50.97,1.09259,1.09267,1.09258,1.09262,40.8,False
'2018-05-21T19:49:00',1.09243,1.09247,1.0924,1.09244,67.02,1.09262,1.09265,1.09257,1.0926,45.28,True
'2018-05-21T19:50:00',1.09243,1.09249,1.0924,1.09245,211.93,1.0926,1.0927,1.09258,1.09265,155.95,True
'2018-05-21T19:51:00',1.09244,1.09257,1.09244,1.09256,164.29,1.09266,1.09278,1.09265,1.09277,108.88,False
'2018-05-21T19:52:00',1.09258,1.09259,1.09256,1.09256,72.33,1.09278,1.09278,1.09275,1.09276,66.62,False
'2018-05-21T19:53:00',1.09256,1.09256,1.09251,1.09256,81.26,1.09276,1.09276,1.0927,1.0927,58.6,False
'2018-05-21T19:54:00',1.09256,1.09256,1.0924,1.09244,39.32,1.09269,1.09269,1.0926,1.09266,29.4,True
'2018-05-21T19:55:00',1.09246,1.09248,1.09244,1.09245,48.33,1.09267,1.09268,1.09265,1.09265,48.65,True
'2018-05-21T19:56:00',1.09245,1.09252,1.09245,1.09248,78.36,1.09266,1.0927,1.09266,1.09267,71.82,True
'2018-05-21T19:57:00',1.09248,1.09251,1.09248,1.09248,34.33,1.09267,1.0927,1.09267,1.09268,25.75,True
'2018-05-21T19:58:00',1.09249,1.0926,1.09246,1.09251,99.87,1.09268,1.09279,1.09266,1.09268,83.39,True
'2018-05-21T19:59:00',1.09251,1.09258,1.09251,1.09254,84.29,1.09269,1.09277,1.09269,1.09273,87.69,True
'2018-05-21T20:00:00',1.09253,1.09257,1.0925,1.09255,122.68,1.09273,1.09278,1.09271,1.09276,133.87,False
'2018-05-21T20:01:00',1.09256,1.09258,1.09249,1.09254,110.12,1.09276,1.09276,1.09271,1.09273,106.05,True
'2018-05-21T20:02:00',1.09252,1.09262,1.09251,1.09259,102.17,1.09273,1.09279,1.09272,1.09278,87.0,True
'2018-05-21T20:03:00',1.09259,1.09261,1.09253,1.0926,93.23,1.09276,1.09281,1.09274,1.09281,74.99,True
'2018-05-21T20:04:00',1.09259,1.09263,1.09252,1.09263,79.05,1.09281,1.09285,1.09276,1.09282,86.64,False
'2018-05-21T20:05:00',1.09261,1.09265,1.09258,1.09259,115.55,1.09282,1.09286,1.09279,1.09281,105.35,True
'2018-05-21T20:06:00',1.09262,1.09266,1.0926,1.09262,120.71,1.09284,1.09285,1.09282,1.09283,96.71,False
'2018-05-21T20:07:00',1.09261,1.09262,1.09257,1.09261,44.17,1.09283,1.09283,1.09276,1.09277,36.86,False
'2018-05-21T20:08:00',1.0926,1.0926,1.09255,1.09257,80.94,1.09277,1.09277,1.09276,1.09276,49.24,True
'2018-05-21T20:09:00',1.09256,1.09265,1.09256,1.09261,61.12,1.09276,1.09284,1.09275,1.09284,53.68,False
'2018-05-21T20:10:00',1.09262,1.09265,1.09258,1.09261,65.85,1.09284,1.09284,1.09281,1.09283,68.21,False
'2018-05-21T20:11:00',1.09261,1.09261,1.09246,1.09257,72.19,1.09283,1.09283,1.09266,1.09277,79.16,False
'2018-05-21T20:12:00',1.09256,1.0926,1.0925,1.09257,79.5,1.09277,1.09277,1.09272,1.09276,106.91,False
'2018-05-21T20:13:00',1.09255,1.09256,1.09248,1.09251,95.46,1.09276,1.09276,1.09271,1.09272,134.09,True
'2018-05-21T20:14:00',1.09252,1.09255,1.09247,1.09252,63.22,1.09272,1.09276,1.09271,1.09275,107.79,True
'2018-05-21T20:15:00',1.09254,1.09259,1.09248,1.09258,110.42,1.09275,1.09277,1.0927,1.09277,157.31,False
'2018-05-21T20:16:00',1.0926,1.0926,1.0925,1.09258,62.95,1.09276,1.09277,1.09273,1.09277,55.72,True
'2018-05-21T20:17:00',1.09257,1.0926,1.09257,1.09259,73.08,1.09277,1.09282,1.09276,1.09282,59.97,False
'2018-05-21T20:18:00',1.0926,1.09264,1.09249,1.09251,77.1,1.09282,1.09284,1.09272,1.09272,91.25,True
'2018-05-21T20:19:00',1.09256,1.0926,1.09249,1.0926,54.86,1.09271,1.09281,1.09271,1.09281,57.49,False
'2018-05-21T20:20:00',1.0926,1.0926,1.09249,1.09258,86.84,1.09281,1.09283,1.09272,1.09281,85.16,False
'2018-05-21T20:21:00',1.09258,1.09261,1.09254,1.09256,133.72,1.09281,1.09285,1.09278,1.09281,144.65,True
'2018-05-21T20:22:00',1.09257,1.09268,1.09251,1.09262,76.88,1.09281,1.09285,1.09275,1.09285,91.89,True
'2018-05-21T20:23:00',1.09263,1.09267,1.09259,1.09264,103.57,1.09285,1.09286,1.09282,1.09286,96.39,False
'2018-05-21T20:24:00',1.09264,1.09265,1.09251,1.09252,90.69,1.09284,1.09285,1.09274,1.09276,93.21,False
'2018-05-21T20:25:00',1.09252,1.09257,1.09247,1.09251,130.39,1.09274,1.09276,1.09271,1.09274,158.04,True
'2018-05-21T20:26:00',1.09251,1.0926,1.0925,1.09259,49.75,1.09274,1.09282,1.09274,1.09282,57.01,True
'2018-05-21T20:27:00',1.09259,1.09268,1.09253,1.09262,217.33,1.09282,1.09286,1.09277,1.09285,151.58,True
'2018-05-21T20:28:00',1.09262,1.09265,1.09262,1.09263,61.39,1.09285,1.09286,1.0928,1.09286,47.33,True
'2018-05-21T20:29:00',1.09263,1.09265,1.09259,1.09264,73.28,1.09286,1.09286,1.09277,1.09285,65.2,False
'2018-05-21T20:30:00',1.09265,1.09268,1.09258,1.09262,104.71,1.09285,1.09287,1.09279,1.09282,80.17,False
'2018-05-21T20:31:00',1.09262,1.09263,1.09251,1.09251,106.25,1.09283,1.09283,1.09273,1.09273,102.53,True
'2018-05-21T20:32:00',1.09251,1.09264,1.09251,1.09262,133.64,1.09273,1.09284,1.09273,1.09284,88.79,False
'2018-05-21T20:33:00',1.09263,1.09265,1.09245,1.09247,157.6,1.09284,1.09285,1.09259,1.09267,118.66,False
'2018-05-21T20:34:00',1.09246,1.09252,1.09241,1.09244,166.89,1.09267,1.09269,1.09262,1.09264,103.27,True
'2018-05-21T20:35:00',1.09244,1.09249,1.09244,1.09249,55.49,1.09264,1.09266,1.09264,1.09266,45.57,False
'2018-05-21T20:36:00',1.09249,1.09251,1.09246,1.09248,26.66,1.09265,1.09266,1.09265,1.09266,21.9,False
'2018-05-21T20:37:00',1.09249,1.09249,1.09248,1.09249,24.84,1.09266,1.09266,1.09264,1.09264,27.16,False
'2018-05-21T20:38:00',1.09248,1.09251,1.09246,1.09246,42.43,1.09264,1.09268,1.09264,1.09264,29.57,False
'2018-05-21T20:39:00',1.09246,1.09254,1.09243,1.09245,60.38,1.09264,1.0927,1.09264,1.09265,53.17,False
'2018-05-21T20:40:00',1.09245,1.09245,1.09241,1.09243,122.78,1.09265,1.09266,1.09262,1.09263,97.75,False
'2018-05-21T20:41:00',1.09243,1.09248,1.09234,1.09234,118.17,1.09262,1.09266,1.09254,1.09255,87.24,True
'2018-05-21T20:42:00',1.09233,1.09243,1.09233,1.09235,204.3,1.09256,1.09265,1.09255,1.09255,192.69,False
'2018-05-21T20:43:00',1.09232,1.09233,1.09232,1.09233,77.36,1.09255,1.09258,1.09255,1.09255,87.84,True
'2018-05-21T20:44:00',1.09234,1.09241,1.09231,1.09239,170.35,1.09255,1.09263,1.09255,1.09263,164.33,False
'2018-05-21T20:45:00',1.09239,1.09242,1.09231,1.09238,139.39,1.09263,1.09265,1.09254,1.09262,152.63,False
'2018-05-21T20:46:00',1.09238,1.09238,1.09227,1.0923,120.52,1.09262,1.09262,1.09249,1.09253,101.62,True
'2018-05-21T20:47:00',1.09232,1.09237,1.0923,1.09236,56.78,1.09254,1.09259,1.09251,1.09258,58.01,False
'2018-05-21T20:48:00',1.09236,1.09236,1.09219,1.0923,173.43,1.0926,1.0926,1.09242,1.09251,131.53,False
'2018-05-21T20:49:00',1.0923,1.09232,1.09227,1.0923,138.84,1.09252,1.09253,1.09248,1.09248,122.74,False
'2018-05-21T20:50:00',1.0923,1.09232,1.09228,1.09228,110.73,1.0925,1.09253,1.09248,1.09249,88.06,False
'2018-05-21T20:51:00',1.09229,1.09231,1.09219,1.09222,123.59,1.09247,1.09254,1.09242,1.09247,118.54,True
'2018-05-21T20:52:00',1.09223,1.09226,1.09215,1.09225,103.35,1.09247,1.09252,1.09241,1.09248,136.0,False
'2018-05-21T20:53:00',1.09225,1.09225,1.09212,1.09212,123.53,1.09248,1.09248,1.09237,1.09238,164.17,True
'2018-05-21T20:54:00',1.09212,1.09229,1.0921,1.09217,133.93,1.09238,1.09251,1.09231,1.09241,194.18,False
'2018-05-21T20:55:00',1.09218,1.09222,1.09214,1.09216,95.74,1.09241,1.09241,1.09233,1.09235,79.43,True
'2018-05-21T20:56:00',1.09218,1.09223,1.09213,1.09219,75.87,1.09235,1.09243,1.09233,1.09235,67.0,True
'2018-05-21T20:57:00',1.09218,1.09219,1.09215,1.09217,22.25,1.09235,1.0924,1.09234,1.0924,22.98,False
'2018-05-21T20:58:00',1.09219,1.09219,1.09213,1.09215,36.39,1.0924,1.09242,1.09236,1.09239,45.07,True
'2018-05-21T20:59:00',1.09216,1.09227,1.09212,1.0922,112.41,1.0924,1.0925,1.09236,1.09245,162.31,True
'2018-05-21T21:00:00',1.09224,1.09224,1.09216,1.09224,46.36,1.09247,1.09252,1.09245,1.0925,37.05,True
'2018-05-21T21:01:00',1.09224,1.09227,1.09223,1.09225,27.2,1.0925,1.09254,1.09248,1.09252,19.21,True
'2018-05-21T21:02:00',1.09225,1.09231,1.09225,1.09228,48.92,1.09252,1.09258,1.09252,1.09253,30.84,False
'2018-05-21T21:03:00',1.09228,1.09232,1.09227,1.09227,56.34,1.09255,1.09258,1.09253,1.09254,41.72,False
'2018-05-21T21:04:00',1.09228,1.09231,1.09225,1.09227,73.49,1.09253,1.09257,1.09251,1.09254,60.69,True
'2018-05-21T21:05:00',1.09227,1.09231,1.09225,1.09228,52.0,1.09253,1.09258,1.09251,1.09258,34.56,True
'2018-05-21T21:06:00',1.09229,1.09231,1.09226,1.09229,39.26,1.09257,1.09259,1.09251,1.09259,27.57,True
'2018-05-21T21:07:00',1.09229,1.0924,1.09229,1.0924,45.5,1.09259,1.09268,1.09258,1.09265,41.64,False
'2018-05-21T21:08:00',1.09239,1.0924,1.09219,1.09222,104.45,1.09264,1.09269,1.09245,1.09247,75.55,False
'2018-05-21T21:09:00',1.0922,1.09223,1.09207,1.09207,83.12,1.09245,1.0925,1.09231,1.09231,46.32,True
'2018-05-21T21:10:00',1.09208,1.09221,1.092,1.09211,113.83,1.09232,1.09242,1.09223,1.0924,114.75,True
'2018-05-21T21:11:00',1.09211,1.09224,1.09208,1.0922,111.99,1.09238,1.09251,1.09236,1.09249,103.46,False
'2018-05-21T21:12:00',1.09221,1.09221,1.09206,1.09208,74.34,1.09249,1.09249,1.09234,1.09235,67.84,True
'2018-05-21T21:13:00',1.09208,1.09222,1.09207,1.09218,84.81,1.09235,1.0925,1.09235,1.09244,107.27,True
'2018-05-21T21:14:00',1.09218,1.09226,1.09213,1.09221,63.91,1.09244,1.09251,1.09239,1.09242,85.24,True
'2018-05-21T21:15:00',1.09221,1.09222,1.0921,1.09219,122.45,1.09241,1.09247,1.09237,1.09247,114.1,False
'2018-05-21T21:16:00',1.09218,1.09221,1.09208,1.09214,97.53,1.09247,1.0925,1.09237,1.09241,84.09,False
'2018-05-21T21:17:00',1.09215,1.09223,1.09208,1.09211,125.51,1.09244,1.09249,1.09236,1.09238,98.89,True
'2018-05-21T21:18:00',1.09208,1.09216,1.09208,1.09216,22.78,1.09239,1.09243,1.09239,1.09243,22.11,True
'2018-05-21T21:19:00',1.09212,1.09217,1.09208,1.09217,101.9,1.09241,1.09245,1.09235,1.09245,92.76,False
'2018-05-21T21:20:00',1.09214,1.09217,1.09209,1.09217,122.7,1.09244,1.09244,1.09233,1.09243,92.44,True
'2018-05-21T21:21:00',1.09217,1.0922,1.09207,1.0922,77.51,1.09244,1.09249,1.09233,1.09249,86.93,False
'2018-05-21T21:22:00',1.09221,1.09221,1.09207,1.09208,57.53,1.09249,1.0925,1.09233,1.09237,53.71,False
'2018-05-21T21:23:00',1.09208,1.09209,1.09201,1.09205,124.03,1.09237,1.09237,1.09227,1.09233,115.06,True
'2018-05-21T21:24:00',1.09205,1.0921,1.09204,1.0921,66.99,1.09234,1.09241,1.09228,1.09241,75.78,True
'2018-05-21T21:25:00',1.09212,1.09215,1.09206,1.09213,94.14,1.0924,1.09244,1.09234,1.09242,139.56,False
'2018-05-21T21:26:00',1.09214,1.09227,1.09209,1.09215,88.23,1.09243,1.09248,1.09233,1.09234,145.03,False
'2018-05-21T21:27:00',1.09216,1.09219,1.09201,1.09207,86.23,1.09236,1.09242,1.09221,1.09233,113.61,False
'2018-05-21T21:28:00',1.09207,1.09207,1.09185,1.09194,60.84,1.09234,1.09234,1.09211,1.09219,101.97,True
'2018-05-21T21:29:00',1.09192,1.09204,1.09189,1.09199,98.27,1.09221,1.09231,1.09217,1.09225,114.29,False
'2018-05-21T21:30:00',1.09197,1.09205,1.09196,1.09198,100.77,1.09225,1.09233,1.09223,1.09226,96.16,False
'2018-05-21T21:31:00',1.09197,1.09198,1.09191,1.09194,61.25,1.09225,1.09227,1.09219,1.0922,62.9,True
'2018-05-21T21:32:00',1.09194,1.09208,1.09194,1.09207,57.31,1.0922,1.09236,1.0922,1.09236,66.32,True
'2018-05-21T21:33:00',1.09207,1.09208,1.09199,1.09208,58.13,1.09236,1.09237,1.09226,1.09237,63.17,False
'2018-05-21T21:34:00',1.09208,1.09219,1.09207,1.09207,71.66,1.09236,1.09241,1.09226,1.09227,69.33,True
'2018-05-21T21:35:00',1.09207,1.09211,1.09206,1.09211,68.94,1.09226,1.09235,1.09226,1.09233,70.06,True
'2018-05-21T21:36:00',1.09214,1.09218,1.0921,1.0921,39.47,1.09233,1.09243,1.09233,1.09235,47.63,False
'2018-05-21T21:37:00',1.09212,1.09213,1.09177,1.09185,157.03,1.09237,1.09241,1.09203,1.09211,156.58,True
'2018-05-21T21:38:00',1.09185,1.09212,1.09179,1.0921,65.67,1.09211,1.09238,1.09205,1.09234,91.81,False
'2018-05-21T21:39:00',1.0921,1.09211,1.09206,1.09207,34.18,1.09235,1.09237,1.0923,1.0923,47.28,True
'2018-05-21T21:40:00',1.09207,1.09214,1.09204,1.09209,109.7,1.09234,1.0924,1.09229,1.09238,91.02,True
'2018-05-21T21:41:00',1.09211,1.09214,1.09205,1.0921,38.44,1.09238,1.09239,1.09232,1.09237,55.2,False
'2018-05-21T21:42:00',1.09211,1.09213,1.09205,1.09209,60.07,1.09236,1.0924,1.09231,1.09237,65.14,True
'2018-05-21T21:43:00',1.09209,1.09212,1.09206,1.09212,40.09,1.09236,1.09241,1.09234,1.09241,48.39,False
'2018-05-21T21:44:00',1.09219,1.09229,1.09192,1.09202,144.98,1.09245,1.09253,1.09214,1.09228,147.16,False
'2018-05-21T21:45:00',1.09201,1.09202,1.09144,1.09155,232.81,1.09227,1.09228,1.09169,1.09179,297.79,True
'2018-05-21T21:46:00',1.09154,1.09172,1.09152,1.09171,129.88,1.09179,1.09199,1.09175,1.09198,170.97,True
'2018-05-21T21:47:00',1.09172,1.09177,1.0917,1.09172,61.28,1.09198,1.09203,1.09198,1.09202,86.22,False
'2018-05-21T21:48:00',1.09172,1.09172,1.09158,1.09167,50.08,1.092,1.092,1.09184,1.09195,54.59,True
'2018-05-21T21:49:00',1.09167,1.09169,1.09167,1.09169,9.73,1.09197,1.09197,1.09195,1.09196,14.43,False
'2018-05-21T21:50:00',1.0917,1.0917,1.09145,1.09155,111.32,1.09195,1.09195,1.09171,1.09182,128.39,True
'2018-05-21T21:51:00',1.09156,1.09169,1.09146,1.09163,79.05,1.09183,1.09198,1.09175,1.09191,120.66,True
'2018-05-21T21:52:00',1.09163,1.09169,1.09155,1.09169,57.55,1.09192,1.092,1.09183,1.09199,88.46,False
'2018-05-21T21:53:00',1.09171,1.09175,1.09164,1.09168,15.04,1.092,1.092,1.09191,1.09194,21.92,True
'2018-05-21T21:54:00',1.09169,1.09191,1.09165,1.09188,36.28,1.09194,1.09217,1.09192,1.09214,48.85,False
'2018-05-21T21:55:00',1.09189,1.09189,1.09162,1.09173,116.86,1.0921,1.0921,1.09189,1.09199,111.72,True
'2018-05-21T21:56:00',1.09173,1.09177,1.09165,1.09177,74.86,1.09199,1.09204,1.09192,1.09203,70.35,False
'2018-05-21T21:57:00',1.09176,1.09176,1.09173,1.09175,14.05,1.09204,1.09205,1.09201,1.09201,17.28,True
'2018-05-21T21:58:00',1.09175,1.0918,1.09175,1.09178,30.12,1.09202,1.09207,1.09201,1.09205,32.95,False
'2018-05-21T21:59:00',1.09178,1.09187,1.09168,1.09177,112.09,1.09204,1.09213,1.09195,1.09197,130.86,False
'2018-05-21T22:00:00',1.09176,1.09176,1.0916,1.09161,76.69,1.09196,1.09198,1.09185,1.09185,79.31,False
'2018-05-21T22:01:00',1.09163,1.09163,1.09158,1.0916,54.18,1.09185,1.09185,1.09181,1.09181,31.0,True
'2018-05-21T22:02:00',1.09159,1.09177,1.09158,1.09172,75.56,1.09181,1.09203,1.09181,1.09197,41.82,True
'2018-05-21T22:03:00',1.09172,1.09173,1.09171,1.09173,26.58,1.09197,1.09198,1.09195,1.09198,16.0,True
'2018-05-21T22:04:00',1.09184,1.09186,1.09183,1.09185,100.86,1.09206,1.0921,1.09206,1.09207,76.38,True
'2018-05-21T22:05:00',1.09186,1.09186,1.09179,1.09186,22.39,1.09207,1.09209,1.09201,1.09208,14.88,True
'2018-05-21T22:06:00',1.09191,1.09197,1.09186,1.09194,28.55,1.09208,1.09209,1.09203,1.09208,27.38,False
'2018-05-21T22:07:00',1.09195,1.09195,1.09178,1.09188,40.97,1.09208,1.09211,1.09195,1.09209,42.65,False
'2018-05-21T22:08:00',1.09188,1.09192,1.09161,1.09167,60.63,1.09209,1.0921,1.09184,1.09191,56.51,True
'2018-05-21T22:09:00',1.09169,1.09182,1.09169,1.09171,45.05,1.09189,1.09203,1.09189,1.09192,28.19,False
'2018-05-21T22:10:00',1.09171,1.0918,1.09156,1.09159,98.45,1.09192,1.09206,1.09177,1.09177,66.0,True
'2018-05-21T22:11:00',1.09159,1.09168,1.09153,1.09167,41.0,1.09178,1.0919,1.09177,1.0919,36.5,False
'2018-05-21T22:12:00',1.09167,1.09171,1.09164,1.09167,68.12,1.09191,1.09194,1.0918,1.09183,46.44,True
'2018-05-21T22:13:00',1.09167,1.09181,1.09161,1.0917,142.0,1.09181,1.09197,1.09174,1.09183,88.0,False
'2018-05-21T22:14:00',1.09166,1.09174,1.09157,1.0917,60.1,1.09182,1.09186,1.09173,1.09183,44.0,True
'2018-05-21T22:15:00',1.0917,1.09185,1.09166,1.09181,165.18,1.09182,1.09196,1.09178,1.09187,105.0,False
'2018-05-21T22:16:00',1.09181,1.09182,1.09163,1.09176,62.66,1.09185,1.09191,1.09173,1.09186,49.5,False
'2018-05-21T22:17:00',1.09176,1.09179,1.09167,1.09172,65.93,1.09187,1.09198,1.09181,1.09191,41.5,False
'2018-05-21T22:18:00',1.09179,1.09179,1.0916,1.09161,54.14,1.09195,1.09196,1.09174,1.09174,42.13,False
'2018-05-21T22:19:00',1.09159,1.0916,1.09135,1.0914,69.61,1.09174,1.09174,1.09149,1.09162,50.5,False
'2018-05-21T22:20:00',1.09141,1.09141,1.09137,1.0914,38.53,1.09163,1.09163,1.09154,1.0916,27.62,True
'2018-05-21T22:21:00',1.09138,1.09151,1.09138,1.09151,53.26,1.09162,1.09174,1.0916,1.09173,51.2,True
'2018-05-21T22:22:00',1.0915,1.09159,1.0915,1.09156,53.81,1.09175,1.09182,1.09175,1.09179,109.15,True
'2018-05-21T22:23:00',1.09156,1.09161,1.09156,1.09161,11.63,1.09179,1.09182,1.09179,1.09181,17.67,False
'2018-05-21T22:24:00',1.09161,1.09161,1.09156,1.09157,11.5,1.09181,1.09181,1.09181,1.09181,18.02,False
'2018-05-21T22:25:00',1.09157,1.09161,1.09154,1.09157,43.9,1.09181,1.09183,1.09178,1.09178,58.32,False
'2018-05-21T22:26:00',1.09157,1.09158,1.09152,1.09153,40.62,1.09179,1.09182,1.09179,1.09181,51.96,False
'2018-05-21T22:27:00',1.09153,1.09154,1.09152,1.09152,24.76,1.09181,1.09182,1.0918,1.09181,23.26,True
'2018-05-21T22:28:00',1.09152,1.09164,1.09152,1.09157,36.53,1.0918,1.09187,1.0918,1.09185,43.0,False
'2018-05-21T22:29:00',1.09167,1.09181,1.09144,1.09152,90.12,1.09186,1.09206,1.09168,1.09176,92.83,True
'2018-05-21T22:30:00',1.09154,1.09158,1.09149,1.09154,50.93,1.09176,1.09181,1.09175,1.09179,58.57,False
'2018-05-21T22:31:00',1.09154,1.09157,1.09148,1.09153,73.19,1.09179,1.09181,1.09173,1.09177,83.21,False
'2018-05-21T22:32:00',1.09151,1.09156,1.09145,1.09145,37.25,1.09177,1.0918,1.0917,1.0917,48.35,True
'2018-05-21T22:33:00',1.09145,1.09153,1.09143,1.09147,73.53,1.0917,1.09178,1.09169,1.09173,86.15,True
'2018-05-21T22:34:00',1.09145,1.09158,1.09141,1.09158,38.57,1.09172,1.09181,1.09166,1.0918,54.91,False
'2018-05-21T22:35:00',1.09157,1.09157,1.09145,1.09149,42.32,1.0918,1.09181,1.09171,1.09175,33.69,True
'2018-05-21T22:36:00',1.09148,1.09156,1.09148,1.09154,30.65,1.09175,1.09181,1.09175,1.09181,27.48,True
'2018-05-21T22:37:00',1.09155,1.09158,1.09149,1.09157,52.32,1.09182,1.09185,1.09177,1.09184,44.32,False
'2018-05-21T22:38:00',1.09158,1.09166,1.09158,1.09158,59.98,1.09185,1.09194,1.09179,1.0918,44.78,True
'2018-05-21T22:39:00',1.09159,1.09168,1.09152,1.09168,72.5,1.0918,1.09196,1.09175,1.09193,43.5,False
'2018-05-21T22:40:00',1.09167,1.09171,1.09163,1.09168,82.65,1.09195,1.092,1.09188,1.09193,50.65,False
'2018-05-21T22:41:00',1.09169,1.09169,1.09152,1.09162,37.36,1.09193,1.09193,1.09177,1.09188,33.98,True
'2018-05-21T22:42:00',1.09161,1.09164,1.09161,1.09164,23.78,1.09192,1.09193,1.09192,1.09193,17.29,False
'2018-05-21T22:43:00',1.09163,1.09164,1.09152,1.09157,50.14,1.09195,1.09196,1.09184,1.09184,51.85,True
'2018-05-21T22:44:00',1.09157,1.09166,1.09154,1.09166,38.7,1.09182,1.09197,1.0918,1.09197,28.93,True
'2018-05-21T22:45:00',1.09173,1.09179,1.09172,1.09176,23.62,1.09199,1.09207,1.09199,1.092,40.03,False
'2018-05-21T22:46:00',1.09181,1.09181,1.09171,1.09171,13.65,1.09196,1.09208,1.09196,1.092,12.79,False
'2018-05-21T22:47:00',1.09172,1.09173,1.09167,1.09169,8.19,1.092,1.09202,1.092,1.09201,10.37,True
'2018-05-21T22:48:00',1.09168,1.09179,1.09168,1.09173,11.24,1.09201,1.09202,1.09199,1.09201,21.55,True
'2018-05-21T22:49:00',1.09174,1.09181,1.09172,1.09181,10.87,1.092,1.0921,1.09199,1.0921,10.6,True
'2018-05-21T22:50:00',1.09182,1.0919,1.09179,1.09184,29.31,1.09208,1.09214,1.09208,1.09211,30.44,False
'2018-05-21T22:51:00',1.09187,1.09187,1.09173,1.09173,16.81,1.09211,1.09211,1.09198,1.09198,18.05,False
'2018-05-21T22:52:00',1.09175,1.09175,1.09174,1.09174,6.0,1.09199,1.09199,1.0919,1.0919,7.23,False
'2018-05-21T22:53:00',1.09174,1.09177,1.09167,1.09168,20.92,1.09191,1.092,1.09191,1.09194,24.47,True
'2018-05-21T22:54:00',1.09168,1.09173,1.09165,1.09169,19.88,1.09192,1.09201,1.0919,1.09198,17.0,True
'2018-05-21T22:55:00',1.09169,1.09182,1.09168,1.09177,108.09,1.09196,1.09211,1.09196,1.0921,62.68,False
'2018-05-21T22:56:00',1.09177,1.09177,1.09154,1.09161,76.65,1.0921,1.0921,1.0918,1.09189,52.37,True
'2018-05-21T22:57:00',1.0916,1.09163,1.09159,1.09161,34.5,1.09189,1.09194,1.09184,1.09192,51.73,False
'2018-05-21T22:58:00',1.09155,1.09166,1.0914,1.09156,47.94,1.09187,1.09198,1.09174,1.0919,58.64,False
'2018-05-21T22:59:00',1.09156,1.09161,1.09104,1.09104,55.93,1.0919,1.09202,1.09112,1.09199,57.99,False
'2018-05-21T23:00:00',1.09102,1.09102,1.09073,1.09082,6.0,1.09199,1.09207,1.09181,1.09207,6.0,False
'2018-05-21T23:01:00',1.09079,1.09079,1.09079,1.09079,0.75,1.09209,1.09209,1.09209,1.09209,0.75,True
'2018-05-21T23:02:00',1.09079,1.09086,1.09079,1.09086,3.75,1.09209,1.09209,1.09209,1.09209,3.75,True
'2018-05-21T23:03:00',1.09111,1.09111,1.09109,1.09109,1.5,1.09208,1.09208,1.09208,1.09208,1.5,False
'2018-05-21T23:04:00',1.09094,1.09094,1.09088,1.09088,4.0,1.09208,1.09209,1.09208,1.09209,4.0,True
'2018-05-21T23:05:00',1.09085,1.09094,1.09085,1.09094,5.0,1.09209,1.09209,1.09208,1.09208,5.0,True
'2018-05-21T23:06:00',1.09109,1.09109,1.09094,1.09107,6.0,1.09208,1.09209,1.09208,1.09209,6.0,False
'2018-05-21T23:07:00',1.09108,1.09108,1.09089,1.09089,6.0,1.09209,1.09209,1.09208,1.09208,6.0,True
'2018-05-21T23:08:00',1.09089,1.09103,1.09089,1.09103,2.0,1.09209,1.09209,1.09209,1.09209,2.0,True
'2018-05-21T23:09:00',1.09102,1.09104,1.09102,1.09103,8.0,1.09209,1.09212,1.09209,1.09212,8.0,True
'2018-05-21T23:10:00',1.09089,1.09131,1.09086,1.09123,42.0,1.09212,1.09214,1.09193,1.092,42.5,True
'2018-05-21T23:11:00',1.09122,1.09133,1.09093,1.09132,28.0,1.092,1.092,1.09191,1.09191,28.0,False
'2018-05-21T23:12:00',1.09133,1.09133,1.0913,1.09131,8.0,1.09191,1.09191,1.09189,1.09189,8.0,True
'2018-05-21T23:13:00',1.09138,1.09142,1.09109,1.09137,25.25,1.09188,1.09188,1.09187,1.09187,23.0,True
'2018-05-21T23:14:00',1.09137,1.09141,1.09136,1.0914,19.0,1.09189,1.09189,1.09189,1.09189,19.0,True
'2018-05-21T23:15:00',1.0914,1.09144,1.0913,1.09138,30.37,1.0919,1.09196,1.0919,1.09195,31.0,False
'2018-05-21T23:16:00',1.09138,1.09138,1.09134,1.09135,12.0,1.09195,1.09195,1.09193,1.09193,14.28,True
'2018-05-21T23:17:00',1.09135,1.0914,1.09133,1.09138,20.44,1.09193,1.09197,1.0919,1.09196,23.8,False
'2018-05-21T23:18:00',1.09138,1.09148,1.09133,1.09139,46.58,1.09196,1.09196,1.09187,1.09187,48.69,False
'2018-05-21T23:19:00',1.09138,1.09148,1.09121,1.09131,20.7,1.09187,1.09187,1.09177,1.09183,20.96,True
'2018-05-21T23:20:00',1.09131,1.09135,1.0913,1.09133,17.27,1.09183,1.09187,1.09177,1.09187,14.5,True
'2018-05-21T23:21:00',1.09133,1.09135,1.09129,1.09135,4.88,1.09187,1.09187,1.09179,1.09183,4.5,False
'2018-05-21T23:22:00',1.09132,1.09135,1.09126,1.09126,18.87,1.09186,1.09186,1.09178,1.09184,17.5,True
'2018-05-21T23:23:00',1.09126,1.09137,1.09124,1.09132,33.58,1.09184,1.09184,1.09176,1.09177,30.19,False
'2018-05-21T23:24:00',1.09132,1.0914,1.09129,1.09133,22.96,1.09176,1.09177,1.09166,1.09168,25.71,True
'2018-05-21T23:25:00',1.09132,1.0914,1.09132,1.0914,9.47,1.09169,1.09173,1.09169,1.09173,9.1,False
'2018-05-21T23:26:00',1.09137,1.09137,1.09136,1.09137,5.24,1.09174,1.09174,1.09173,1.09173,4.62,True
'2018-05-21T23:27:00',1.09137,1.09137,1.09137,1.09137,1.87,1.09174,1.09174,1.09174,1.09174,2.62,False
'2018-05-21T23:28:00',1.09137,1.09137,1.09137,1.09137,1.37,1.09174,1.09174,1.09174,1.09174,2.62,True
'2018-05-21T23:29:00',1.09139,1.09143,1.09138,1.09143,12.16,1.0917,1.09178,1.0917,1.09177,12.72,False
'2018-05-21T23:30:00',1.0914,1.09143,1.09137,1.0914,25.24,1.09177,1.09179,1.09173,1.09179,25.35,True
'2018-05-21T23:31:00',1.09139,1.09143,1.09134,1.09142,9.12,1.09176,1.09178,1.09172,1.09178,9.87,False
'2018-05-21T23:32:00',1.09142,1.09142,1.09128,1.09128,13.86,1.09179,1.09179,1.09156,1.0916,12.49,True
'2018-05-21T23:33:00',1.09132,1.09142,1.09132,1.09141,23.33,1.0916,1.09173,1.0916,1.09173,16.99,True
'2018-05-21T23:34:00',1.09141,1.09144,1.09139,1.09141,16.46,1.09173,1.09175,1.09173,1.09174,11.49,False
'2018-05-21T23:35:00',1.09139,1.09139,1.0913,1.09135,20.58,1.09173,1.09173,1.0916,1.09168,13.22,False
'2018-05-21T23:36:00',1.09133,1.09135,1.09133,1.09135,3.37,1.09168,1.09168,1.09167,1.09167,2.49,False
'2018-05-21T23:37:00',1.09135,1.09135,1.09135,1.09135,0.0,1.09167,1.09167,1.09167,1.09167,0.0,True
'2018-05-21T23:38:00',1.09133,1.09143,1.09133,1.09143,13.1,1.09172,1.09175,1.0917,1.09175,11.73,True
'2018-05-21T23:39:00',1.09145,1.09148,1.09143,1.09147,7.73,1.09175,1.09178,1.09175,1.09178,7.74,False
'2018-05-21T23:40:00',1.09146,1.09149,1.09143,1.09148,17.97,1.09178,1.09178,1.09173,1.09175,14.75,False
'2018-05-21T23:41:00',1.09147,1.09147,1.09145,1.09145,13.59,1.09174,1.09177,1.09174,1.09175,11.57,True
'2018-05-21T23:42:00',1.09145,1.09146,1.09145,1.09146,7.23,1.09175,1.09176,1.09175,1.09176,5.88,True
'2018-05-21T23:43:00',1.09146,1.09155,1.09146,1.09152,30.23,1.09178,1.09189,1.09178,1.09185,21.92,True
'2018-05-21T23:44:00',1.09152,1.09154,1.09152,1.09153,12.22,1.09187,1.0919,1.09187,1.0919,13.13,False
'2018-05-21T23:45:00',1.09152,1.09152,1.09131,1.0914,20.22,1.09192,1.09192,1.09164,1.09176,22.83,True
'2018-05-21T23:46:00',1.09141,1.0915,1.09141,1.09146,19.6,1.09176,1.09182,1.09174,1.09181,13.23,False
'2018-05-21T23:47:00',1.09148,1.09151,1.09143,1.09146,25.59,1.09181,1.09183,1.0918,1.0918,18.5,False
'2018-05-21T23:48:00',1.09146,1.09146,1.09132,1.09133,26.6,1.09182,1.09182,1.0917,1.09171,34.29,True
'2018-05-21T23:49:00',1.09133,1.09138,1.09131,1.09134,19.75,1.09173,1.09177,1.09172,1.09172,16.96,False
'2018-05-21T23:50:00',1.09135,1.09137,1.09123,1.09123,64.17,1.09172,1.0918,1.09162,1.09163,46.88,True
'2018-05-21T23:51:00',1.09123,1.09133,1.09123,1.09124,29.87,1.09165,1.09167,1.09165,1.09165,27.2,False
'2018-05-21T23:52:00',1.09124,1.09125,1.09106,1.09114,68.3,1.09166,1.09166,1.09147,1.09155,74.9,True
'2018-05-21T23:53:00',1.09114,1.09118,1.09114,1.09115,23.36,1.09158,1.0916,1.09155,1.09158,26.99,False
'2018-05-21T23:54:00',1.09112,1.09116,1.09112,1.09113,21.0,1.09157,1.09159,1.09155,1.09157,14.6,False
'2018-05-21T23:55:00',1.09112,1.09113,1.09112,1.09113,9.99,1.09157,1.09157,1.09152,1.09152,11.81,True
'2018-05-21T23:56:00',1.09112,1.09114,1.0911,1.09114,38.02,1.09152,1.09156,1.09147,1.09155,41.64,True
'2018-05-21T23:57:00',1.09114,1.09117,1.09113,1.09117,29.41,1.09155,1.09155,1.09144,1.09152,30.54,True
'2018-05-21T23:58:00',1.09117,1.09124,1.09115,1.09124,22.92,1.09151,1.09157,1.09151,1.09154,24.57,False
'2018-05-21T23:59:00',1.09129,1.09129,1.0912,1.0912,4.67,1.09152,1.09152,1.09151,1.09151,2.96,True
'2018-05-22T00:00:00',1.09119,1.09128,1.09117,1.09122,20.27,1.09151,1.09156,1.09145,1.09151,23.44,True
'2018-05-22T00:01:00',1.09136,1.0914,1.09132,1.09139,5.95,1.09155,1.09169,1.09155,1.09169,4.46,False
'2018-05-22T00:02:00',1.09137,1.0914,1.09133,1.09138,9.3,1.09163,1.0917,1.09162,1.09166,14.19,False
'2018-05-22T00:03:00',1.09139,1.09139,1.0913,1.09136,10.99,1.09166,1.09166,1.09159,1.09161,14.2,False
'2018-05-22T00:04:00',1.0913,1.0913,1.0912,1.09122,21.08,1.09153,1.09156,1.09148,1.09148,16.48,False
'2018-05-22T00:05:00',1.09122,1.09123,1.09122,1.09123,3.61,1.09146,1.09146,1.09146,1.09146,3.0,False
'2018-05-22T00:06:00',1.09119,1.09119,1.09107,1.0911,25.37,1.09144,1.09144,1.09135,1.09139,18.73,False
'2018-05-22T00:07:00',1.0911,1.0911,1.09109,1.09109,35.29,1.09139,1.09139,1.09134,1.09134,43.32,False
'2018-05-22T00:08:00',1.09109,1.09109,1.09105,1.09105,78.51,1.09135,1.09135,1.09128,1.09129,69.29,False
'2018-05-22T00:09:00',1.09106,1.09106,1.09097,1.09098,160.68,1.09129,1.09129,1.09124,1.09127,131.39,False
'2018-05-22T00:10:00',1.09098,1.091,1.09096,1.09096,62.34,1.09127,1.09128,1.09126,1.09127,57.3,False
'2018-05-22T00:11:00',1.09096,1.091,1.09095,1.09096,147.04,1.09127,1.09128,1.09126,1.09127,98.63,True
'2018-05-22T00:12:00',1.09098,1.09099,1.09097,1.09099,19.24,1.09129,1.09131,1.09129,1.0913,20.71,True
'2018-05-22T00:13:00',1.09109,1.09111,1.09109,1.0911,6.17,1.09131,1.09143,1.09131,1.09143,4.87,True
'2018-05-22T00:14:00',1.0911,1.09123,1.0911,1.09114,15.23,1.09143,1.09152,1.09142,1.09146,17.73,False
'2018-05-22T00:15:00',1.0911,1.0911,1.0911,1.0911,2.44,1.09139,1.09139,1.09139,1.09139,1.0,True
'2018-05-22T00:16:00',1.09108,1.09108,1.09108,1.09108,1.31,1.09144,1.09144,1.09144,1.09144,3.56,False
'2018-05-22T00:17:00',1.09109,1.09113,1.09109,1.09109,16.86,1.09141,1.09143,1.09138,1.09138,11.48,False
'2018-05-22T00:18:00',1.09108,1.09109,1.091,1.091,10.98,1.09138,1.09138,1.09129,1.09129,6.61,True
'2018-05-22T00:19:00',1.09097,1.09103,1.09091,1.09103,18.99,1.09125,1.09133,1.09116,1.09133,18.67,False
'2018-05-22T00:20:00',1.091,1.091,1.09093,1.09093,34.21,1.09133,1.09133,1.09116,1.09116,27.82,False
'2018-05-22T00:21:00',1.09093,1.09094,1.09077,1.09082,42.49,1.09116,1.09116,1.09101,1.0911,29.11,False
'2018-05-22T00:22:00',1.09081,1.09082,1.09076,1.09078,19.58,1.0911,1.09111,1.09102,1.09108,27.28,False
'2018-05-22T00:23:00',1.09077,1.09077,1.09062,1.09063,13.6,1.09103,1.09103,1.09092,1.09092,15.61,False
'2018-05-22T00:24:00',1.09063,1.09063,1.09061,1.09061,9.17,1.09093,1.09093,1.09092,1.09092,7.36,False
'2018-05-22T00:25:00',1.09063,1.09063,1.09052,1.09053,36.29,1.09093,1.09093,1.09079,1.09081,33.6,True
'2018-05-22T00:26:00',1.09054,1.09055,1.09054,1.09055,44.33,1.0908,1.09081,1.0908,1.0908,55.46,False
'2018-05-22T00:27:00',1.09054,1.09054,1.09044,1.09049,60.06,1.09079,1.09079,1.09066,1.09073,74.65,True
'2018-05-22T00:28:00',1.09051,1.09051,1.09049,1.09049,19.74,1.09075,1.09076,1.09073,1.09075,21.63,False
'2018-05-22T00:29:00',1.09049,1.09053,1.09048,1.0905,9.74,1.09075,1.09075,1.09071,1.09073,10.32,False
'2018-05-22T00:30:00',1.0905,1.0905,1.09023,1.09024,42.49,1.09073,1.09073,1.09048,1.09048,37.23,False
'2018-05-22T00:31:00',1.09024,1.09026,1.0901,1.09014,81.76,1.09048,1.09052,1.09033,1.09037,59.88,True
'2018-05-22T00:32:00',1.09014,1.09033,1.09012,1.09033,42.75,1.09037,1.09057,1.09033,1.09057,34.44,True
'2018-05-22T00:33:00',1.09033,1.09037,1.09028,1.09034,29.87,1.09059,1.0906,1.09051,1.09057,25.37,False
'2018-05-22T00:34:00',1.09035,1.09035,1.09033,1.09034,10.19,1.09057,1.09062,1.09057,1.09057,10.24,True
'2018-05-22T00:35:00',1.09035,1.09039,1.09032,1.09039,13.5,1.09057,1.09063,1.09057,1.0906,18.04,False
'2018-05-22T00:36:00',1.09034,1.09037,1.09031,1.09037,8.12,1.09059,1.09061,1.09057,1.09061,10.18,True
'2018-05-22T00:37:00',1.09038,1.09038,1.09036,1.09038,10.0,1.09061,1.09062,1.09059,1.0906,9.5,False
'2018-05-22T00:38:00',1.09037,1.09038,1.09026,1.09036,32.8,1.0906,1.09062,1.09049,1.09059,34.11,False
'2018-05-22T00:39:00',1.09037,1.09039,1.09033,1.09033,11.8,1.09062,1.09062,1.09057,1.09057,10.68,False
'2018-05-22T00:40:00',1.09037,1.09037,1.09028,1.09033,21.43,1.0906,1.09061,1.0905,1.09056,24.51,True
'2018-05-22T00:41:00',1.09033,1.09038,1.09031,1.09037,8.0,1.09056,1.09058,1.09056,1.09056,8.5,True
'2018-05-22T00:42:00',1.09038,1.09039,1.09038,1.09039,13.73,1.09056,1.09063,1.09056,1.09061,13.76,True
'2018-05-22T00:43:00',1.09043,1.09046,1.09043,1.09046,14.95,1.09063,1.0907,1.09063,1.09069,12.2,False
'2018-05-22T00:44:00',1.09049,1.09049,1.09046,1.09046,16.8,1.0907,1.0907,1.09069,1.09069,10.64,True
'2018-05-22T00:45:00',1.09048,1.09049,1.09048,1.09049,3.86,1.09069,1.09071,1.09069,1.09071,3.0,True
'2018-05-22T00:46:00',1.09057,1.0906,1.09057,1.0906,20.05,1.09075,1.09083,1.09075,1.09082,14.25,False
'2018-05-22T00:47:00',1.09059,1.09059,1.09058,1.09059,10.55,1.09083,1.09084,1.09083,1.09083,6.75,False
'2018-05-22T00:48:00',1.0906,1.0906,1.09047,1.09047,29.44,1.09083,1.09083,1.09076,1.09076,33.56,True
'2018-05-22T00:49:00',1.09047,1.09051,1.09043,1.09051,25.9,1.09073,1.09073,1.09067,1.09069,31.07,False
'2018-05-22T00:50:00',1.09049,1.09049,1.09026,1.09027,22.17,1.09069,1.09069,1.09049,1.09051,22.19,False
'2018-05-22T00:51:00',1.09028,1.09028,1.09028,1.09028,25.3,1.09051,1.09051,1.09047,1.09047,22.53,True
'2018-05-22T00:52:00',1.09028,1.09037,1.09027,1.09037,34.66,1.09048,1.09061,1.09048,1.09061,21.0,False
'2018-05-22T00:53:00',1.09036,1.09036,1.09032,1.09034,12.68,1.0906,1.0906,1.09057,1.0906,8.6,False
'2018-05-22T00:54:00',1.09033,1.09034,1.09032,1.09033,29.03,1.09061,1.09062,1.09058,1.09061,17.71,True
'2018-05-22T00:55:00',1.09034,1.09036,1.09032,1.09036,17.5,1.09061,1.09063,1.09059,1.09063,14.46,True
'2018-05-22T00:56:00',1.09036,1.09037,1.09036,1.09036,13.49,1.09066,1.09066,1.09064,1.09064,14.86,False
'2018-05-22T00:57:00',1.09036,1.09038,1.09036,1.09036,8.49,1.09063,1.09064,1.09062,1.09062,5.87,True
'2018-05-22T00:58:00',1.09036,1.09041,1.09036,1.09039,8.85,1.09063,1.09065,1.09063,1.09065,8.73,True
'2018-05-22T00:59:00',1.09039,1.09044,1.09028,1.0904,30.21,1.09062,1.09064,1.09051,1.09063,22.74,False
'2018-05-22T01:00:00',1.09038,1.09043,1.09037,1.09037,74.15,1.0906,1.09064,1.09054,1.09054,56.61,False
'2018-05-22T01:01:00',1.09037,1.09041,1.09033,1.09036,46.38,1.09055,1.09062,1.09051,1.09053,32.5,True
'2018-05-22T01:02:00',1.09036,1.09041,1.09035,1.09037,25.92,1.09053,1.09057,1.09053,1.09055,17.5,False
'2018-05-22T01:03:00',1.09037,1.09044,1.09036,1.09036,31.45,1.09056,1.09063,1.09051,1.09051,19.5,False
'2018-05-22T01:04:00',1.09036,1.09036,1.09029,1.09032,18.2,1.09052,1.09052,1.09043,1.09048,15.5,True
'2018-05-22T01:05:00',1.09032,1.09035,1.09032,1.09034,8.99,1.09048,1.0905,1.09047,1.09047,8.0,True
'2018-05-22T01:06:00',1.09032,1.09036,1.09032,1.09034,20.53,1.09047,1.09052,1.09047,1.09052,11.0,True
'2018-05-22T01:07:00',1.09037,1.09037,1.09034,1.09036,28.13,1.09052,1.09053,1.09049,1.09052,17.0,False
'2018-05-22T01:08:00',1.09036,1.09036,1.09032,1.09034,30.62,1.09052,1.09052,1.09048,1.09049,20.5,True
'2018-05-22T01:09:00',1.09034,1.09043,1.09033,1.09043,59.43,1.09047,1.09064,1.09046,1.09063,33.5,False
'2018-05-22T01:10:00',1.0904,1.09044,1.09034,1.09041,41.97,1.09061,1.09063,1.09054,1.0906,30.75,True
'2018-05-22T01:11:00',1.0904,1.09044,1.0904,1.09041,25.53,1.09059,1.09065,1.09059,1.09064,19.06,False
'2018-05-22T01:12:00',1.09041,1.09042,1.09034,1.09037,64.11,1.09064,1.09064,1.09055,1.09057,34.75,False
'2018-05-22T01:13:00',1.09036,1.09036,1.09033,1.09033,16.15,1.09058,1.09059,1.09057,1.09058,18.75,True
'2018-05-22T01:14:00',1.09033,1.09037,1.09032,1.09035,24.53,1.09057,1.09059,1.09057,1.09057,16.5,True
'2018-05-22T01:15:00',1.09035,1.09035,1.09034,1.09034,2.49,1.09058,1.09059,1.09058,1.09059,2.5,True
'2018-05-22T01:16:00',1.09037,1.09037,1.09034,1.09035,8.42,1.09059,1.09059,1.09058,1.09059,9.62,True
'2018-05-22T01:17:00',1.09033,1.09037,1.09033,1.09035,13.36,1.0906,1.0906,1.09059,1.0906,10.1,True
'2018-05-22T01:18:00',1.09038,1.09038,1.09038,1.09038,9.84,1.09061,1.09061,1.09059,1.09061,10.0,True
'2018-05-22T01:19:00',1.09036,1.09049,1.09036,1.09047,25.34,1.09062,1.0907,1.09062,1.09069,17.12,False
'2018-05-22T01:20:00',1.09045,1.09045,1.09031,1.09033,48.8,1.09063,1.09067,1.09053,1.09056,36.84,False
'2018-05-22T01:21:00',1.09033,1.09033,1.0903,1.0903,41.61,1.09058,1.09058,1.09054,1.09055,40.62,False
'2018-05-22T01:22:00',1.0903,1.09031,1.0903,1.0903,102.07,1.09056,1.09056,1.09055,1.09055,78.0,False
'2018-05-22T01:23:00',1.09031,1.09031,1.0903,1.09031,54.33,1.09056,1.09056,1.09051,1.09052,32.5,False
'2018-05-22T01:24:00',1.09031,1.09031,1.09024,1.09024,82.26,1.09052,1.09052,1.09042,1.09043,65.62,False
'2018-05-22T01:25:00',1.09025,1.09025,1.09024,1.09025,7.55,1.09041,1.09041,1.09038,1.09038,5.0,False
'2018-05-22T01:26:00',1.09025,1.09026,1.09024,1.09024,13.36,1.09038,1.09042,1.09038,1.09038,11.0,True
'2018-05-22T01:27:00',1.09024,1.09024,1.09024,1.09024,1.5,1.09046,1.09046,1.09046,1.09046,1.94,False
'2018-05-22T01:28:00',1.09024,1.09025,1.09024,1.09025,11.24,1.09046,1.09046,1.09039,1.09043,9.37,True
'2018-05-22T01:29:00',1.09025,1.0903,1.09025,1.09029,4.5,1.09044,1.0905,1.09044,1.0905,5.56,False
'2018-05-22T01:30:00',1.0903,1.0903,1.09028,1.09028,6.3,1.09049,1.09051,1.09049,1.09051,4.5,True
'2018-05-22T01:31:00',1.09028,1.09029,1.09028,1.09029,6.49,1.09051,1.09051,1.0905,1.0905,5.12,False
'2018-05-22T01:32:00',1.09028,1.09028,1.09025,1.09025,14.81,1.09051,1.09051,1.09042,1.09042,10.37,True
'2018-05-22T01:33:00',1.09025,1.09039,1.09025,1.09038,36.33,1.09042,1.0906,1.09041,1.0906,33.49,True
'2018-05-22T01:34:00',1.09038,1.09044,1.09038,1.09042,25.49,1.09061,1.09068,1.0906,1.09064,39.83,True
'2018-05-22T01:35:00',1.09041,1.09061,1.09041,1.09052,35.31,1.09063,1.09079,1.09063,1.09073,32.48,False
'2018-05-22T01:36:00',1.09052,1.09053,1.0905,1.0905,38.02,1.09073,1.09075,1.09073,1.09075,45.29,True
'2018-05-22T01:37:00',1.0905,1.09054,1.0905,1.09052,21.54,1.09074,1.09077,1.09072,1.09072,20.13,True
'2018-05-22T01:38:00',1.09051,1.09058,1.09048,1.09054,35.16,1.09074,1.09079,1.09071,1.09076,42.75,False
'2018-05-22T01:39:00',1.09054,1.09054,1.09051,1.09052,33.76,1.09076,1.09077,1.09075,1.09075,29.22,False
'2018-05-22T01:40:00',1.09051,1.09055,1.0905,1.09051,59.62,1.09075,1.09077,1.09074,1.09075,62.8,False
'2018-05-22T01:41:00',1.0905,1.09057,1.09045,1.0905,69.42,1.09075,1.0908,1.09067,1.09075,67.13,True
'2018-05-22T01:42:00',1.0905,1.09074,1.09047,1.09069,89.91,1.09075,1.09096,1.0907,1.09094,74.41,False
'2018-05-22T01:43:00',1.09069,1.09069,1.09063,1.09064,41.38,1.09093,1.09093,1.09087,1.09087,46.81,True
'2018-05-22T01:44:00',1.09064,1.0907,1.09064,1.09069,52.54,1.09087,1.09092,1.09087,1.09092,32.51,False
'2018-05-22T01:45:00',1.09069,1.09072,1.09064,1.09064,43.74,1.09092,1.09093,1.09085,1.09085,52.8,False
'2018-05-22T01:46:00',1.09064,1.09066,1.09056,1.09056,26.27,1.09086,1.09089,1.09079,1.09079,27.42,True
'2018-05-22T01:47:00',1.09058,1.09058,1.09056,1.09056,6.36,1.09079,1.0908,1.09079,1.0908,8.61,False
'2018-05-22T01:48:00',1.09056,1.09056,1.0904,1.0904,54.27,1.09078,1.09078,1.09063,1.09063,56.0,True
'2018-05-22T01:49:00',1.0904,1.0907,1.0904,1.09066,105.32,1.09063,1.09094,1.0906,1.0909,90.74,False
'2018-05-22T01:50:00',1.09067,1.09068,1.09054,1.09063,67.19,1.09091,1.09092,1.09079,1.09088,61.62,False
'2018-05-22T01:51:00',1.09063,1.09063,1.09057,1.09057,41.31,1.09088,1.09088,1.09079,1.0908,39.37,True
'2018-05-22T01:52:00',1.09057,1.09072,1.09056,1.09068,49.71,1.0908,1.09097,1.0908,1.09091,41.48,False
'2018-05-22T01:53:00',1.09068,1.09072,1.09054,1.09059,55.76,1.09093,1.09097,1.09079,1.09081,56.19,False
'2018-05-22T01:54:00',1.09059,1.09072,1.09047,1.09049,59.82,1.09081,1.09095,1.09071,1.09074,73.47,True
'2018-05-22T01:55:00',1.09049,1.09057,1.09049,1.09054,37.27,1.09075,1.0908,1.09075,1.09078,35.45,True
'2018-05-22T01:56:00',1.09054,1.09063,1.09054,1.09057,70.7,1.09078,1.09086,1.09076,1.0908,74.65,False
'2018-05-22T01:57:00',1.09057,1.09058,1.09049,1.09049,38.83,1.0908,1.09081,1.09072,1.09074,38.32,False
'2018-05-22T01:58:00',1.09049,1.09058,1.09043,1.09046,61.76,1.09074,1.09078,1.09067,1.09068,66.51,False
'2018-05-22T01:59:00',1.09046,1.09046,1.09041,1.09041,118.54,1.09068,1.09068,1.09062,1.09062,97.18,True
'2018-05-22T02:00:00',1.09042,1.09072,1.0904,1.09057,147.58,1.09064,1.09095,1.09062,1.0908,152.38,True
'2018-05-22T02:01:00',1.09057,1.0908,1.09057,1.0907,151.97,1.0908,1.09104,1.0908,1.09093,152.31,True
'2018-05-22T02:02:00',1.09072,1.09091,1.09072,1.09083,81.06,1.09093,1.09114,1.09093,1.09107,101.72,True
'2018-05-22T02:03:00',1.0908,1.09088,1.09079,1.09083,87.37,1.09103,1.0911,1.09102,1.09108,78.88,True
'2018-05-22T02:04:00',1.09083,1.091,1.09083,1.091,85.43,1.09108,1.09125,1.09106,1.09124,84.86,True
'2018-05-22T02:05:00',1.09097,1.0911,1.09095,1.09106,74.47,1.09124,1.09135,1.0912,1.09129,72.78,True
'2018-05-22T02:06:00',1.09104,1.09115,1.09093,1.0911,62.37,1.09122,1.09136,1.09117,1.09128,73.25,False
'2018-05-22T02:07:00',1.09109,1.09112,1.09104,1.09106,26.55,1.09128,1.09132,1.09125,1.09126,36.14,False
'2018-05-22T02:08:00',1.09106,1.09113,1.09093,1.09093,48.86,1.09129,1.09136,1.09112,1.09112,62.33,False
'2018-05-22T02:09:00',1.09083,1.09093,1.09078,1.09081,60.83,1.09104,1.09113,1.09097,1.09103,79.97,False
'2018-05-22T02:10:00',1.09082,1.09091,1.09076,1.0908,47.7,1.09102,1.09113,1.09098,1.09103,56.87,True
'2018-05-22T02:11:00',1.0908,1.09096,1.09072,1.09095,100.48,1.09101,1.09119,1.09096,1.09119,123.51,False
'2018-05-22T02:12:00',1.09096,1.09096,1.09085,1.09087,44.81,1.09118,1.09118,1.09107,1.09109,68.43,True
'2018-05-22T02:13:00',1.09085,1.09089,1.09085,1.09087,23.09,1.09109,1.09111,1.09106,1.0911,25.22,False
'2018-05-22T02:14:00',1.09088,1.09088,1.0908,1.09083,58.79,1.0911,1.0911,1.09101,1.09105,61.1,True
'2018-05-22T02:15:00',1.09082,1.09092,1.09082,1.09086,48.64,1.09105,1.09113,1.09104,1.09105,32.43,False
'2018-05-22T02:16:00',1.09085,1.09088,1.09082,1.09083,50.26,1.09104,1.09108,1.09101,1.09103,30.5,False
'2018-05-22T02:17:00',1.09084,1.09084,1.09069,1.09079,67.88,1.09103,1.09104,1.09091,1.091,57.16,False
'2018-05-22T02:18:00',1.09077,1.09079,1.09075,1.09078,27.34,1.09099,1.091,1.09098,1.091,21.64,True
'2018-05-22T02:19:00',1.09078,1.09086,1.09075,1.09082,56.98,1.091,1.09109,1.09098,1.09105,47.55,False
'2018-05-22T02:20:00',1.09082,1.09083,1.0908,1.0908,25.31,1.09105,1.09105,1.09102,1.09102,24.79,False
'2018-05-22T02:21:00',1.09081,1.09081,1.09069,1.09069,71.88,1.09103,1.09103,1.0909,1.0909,49.46,False
'2018-05-22T02:22:00',1.09069,1.09069,1.09061,1.09067,84.31,1.09088,1.09093,1.09082,1.09087,69.65,False
'2018-05-22T02:23:00',1.09067,1.09068,1.09056,1.09056,55.59,1.09087,1.09091,1.09078,1.09078,50.77,True
'2018-05-22T02:24:00',1.09056,1.09058,1.09052,1.09058,100.04,1.09078,1.09078,1.09074,1.09078,77.64,True
'2018-05-22T02:25:00',1.09059,1.09076,1.09059,1.09063,80.56,1.0908,1.09096,1.0908,1.09086,124.73,True
'2018-05-22T02:26:00',1.09073,1.09088,1.09071,1.0908,77.73,1.0909,1.09109,1.0909,1.09101,101.77,True
'2018-05-22T02:27:00',1.09082,1.09086,1.09078,1.09084,34.85,1.09101,1.09107,1.09101,1.09106,51.18,True
'2018-05-22T02:28:00',1.09085,1.09095,1.09084,1.09092,42.59,1.09106,1.09117,1.09103,1.09109,49.02,True
'2018-05-22T02:29:00',1.09091,1.09106,1.09087,1.09101,60.79,1.09109,1.09125,1.09109,1.09123,75.7,True
'2018-05-22T02:30:00',1.091,1.09123,1.091,1.09123,79.51,1.09123,1.09144,1.09123,1.09143,115.92,False
'2018-05-22T02:31:00',1.09123,1.0913,1.091,1.091,74.23,1.09143,1.09152,1.09124,1.09124,102.4,True
'2018-05-22T02:32:00',1.091,1.09107,1.09098,1.09106,67.37,1.09124,1.09128,1.0912,1.09128,84.55,False
'2018-05-22T02:33:00',1.09106,1.09106,1.09084,1.09104,80.32,1.09128,1.09128,1.09109,1.09126,108.77,True
'2018-05-22T02:34:00',1.09103,1.09123,1.09103,1.0912,60.0,1.09125,1.09144,1.09125,1.09139,72.57,False
'2018-05-22T02:35:00',1.0912,1.0912,1.09103,1.09103,101.29,1.0914,1.0914,1.09124,1.09124,111.91,False
'2018-05-22T02:36:00',1.09103,1.09103,1.09081,1.09086,139.3,1.09125,1.09125,1.09105,1.09108,118.93,False
'2018-05-22T02:37:00',1.09087,1.09088,1.09077,1.0908,107.37,1.0911,1.0911,1.09098,1.09102,116.08,False
'2018-05-22T02:38:00',1.09081,1.09083,1.09075,1.09079,55.09,1.09103,1.09105,1.09095,1.09101,53.16,True
'2018-05-22T02:39:00',1.0908,1.09083,1.0908,1.09083,29.6,1.09102,1.09104,1.09101,1.09104,23.93,True
'2018-05-22T02:40:00',1.09083,1.09083,1.09081,1.09083,26.73,1.09105,1.09106,1.09104,1.09106,23.43,False
'2018-05-22T02:41:00',1.09083,1.09092,1.09075,1.09075,83.88,1.09106,1.09117,1.09097,1.09099,94.72,True
'2018-05-22T02:42:00',1.09075,1.09078,1.09073,1.09077,94.1,1.09098,1.091,1.09094,1.09098,93.97,True
'2018-05-22T02:43:00',1.09077,1.09111,1.09077,1.09085,190.61,1.09098,1.0913,1.09097,1.09106,162.22,True
'2018-05-22T02:44:00',1.09085,1.091,1.09082,1.09087,120.09,1.09108,1.09121,1.09104,1.09109,119.35,True
'2018-05-22T02:45:00',1.09088,1.09102,1.09086,1.09099,143.94,1.09109,1.09122,1.09107,1.09121,135.51,True
'2018-05-22T02:46:00',1.09099,1.09105,1.09098,1.091,121.18,1.09121,1.09124,1.09119,1.09122,124.67,False
'2018-05-22T02:47:00',1.09101,1.09102,1.09096,1.09097,60.59,1.09123,1.09123,1.09115,1.09117,64.96,True
'2018-05-22T02:48:00',1.09097,1.09109,1.09094,1.09106,58.26,1.09117,1.09131,1.09117,1.09127,64.49,True
'2018-05-22T02:49:00',1.09106,1.09113,1.09101,1.09113,51.7,1.09127,1.09134,1.09124,1.09134,53.02,False
'2018-05-22T02:50:00',1.09112,1.09114,1.0911,1.09111,60.11,1.09134,1.09136,1.09129,1.09133,51.48,False
'2018-05-22T02:51:00',1.09112,1.09112,1.09105,1.09107,64.24,1.09133,1.09135,1.09121,1.09129,67.73,True
'2018-05-22T02:52:00',1.09107,1.09121,1.09107,1.09121,53.55,1.09129,1.09139,1.09129,1.09137,54.58,False
'2018-05-22T02:53:00',1.09118,1.09119,1.09092,1.09092,95.53,1.09137,1.09137,1.09112,1.09113,101.34,True
'2018-05-22T02:54:00',1.09092,1.09108,1.09089,1.09108,105.23,1.09114,1.09129,1.09108,1.09128,93.33,False
'2018-05-22T02:55:00',1.09109,1.0911,1.0909,1.0909,82.24,1.09131,1.09131,1.09111,1.09112,79.43,False
'2018-05-22T02:56:00',1.09089,1.09101,1.09087,1.09089,76.71,1.09106,1.0912,1.09103,1.09112,80.37,False
'2018-05-22T02:57:00',1.09085,1.09088,1.0908,1.0908,69.88,1.0911,1.09112,1.09102,1.09104,70.83,True
'2018-05-22T02:58:00',1.0908,1.09093,1.0908,1.09092,53.22,1.09104,1.09117,1.09104,1.09117,49.43,True
'2018-05-22T02:59:00',1.09093,1.09096,1.09093,1.09096,18.12,1.09117,1.09118,1.09116,1.09116,18.22,True
'2018-05-22T03:00:00',1.09096,1.09105,1.09091,1.09104,46.01,1.09116,1.09126,1.09115,1.09126,55.02,True
'2018-05-22T03:01:00',1.09105,1.09123,1.09103,1.0912,50.36,1.09126,1.0914,1.09126,1.09138,65.83,True
'2018-05-22T03:02:00',1.0912,1.09125,1.09112,1.09123,71.0,1.09138,1.09141,1.09127,1.0914,98.07,True
'2018-05-22T03:03:00',1.09123,1.09124,1.09114,1.09123,28.35,1.09139,1.09143,1.09133,1.09143,31.35,False
'2018-05-22T03:04:00',1.09122,1.09125,1.09111,1.09116,99.45,1.09145,1.09146,1.09129,1.09133,65.05,False
'2018-05-22T03:05:00',1.09116,1.09116,1.09105,1.09109,94.88,1.09135,1.09135,1.09124,1.09126,55.68,False
'2018-05-22T03:06:00',1.09109,1.09111,1.09101,1.09103,101.64,1.09127,1.09133,1.09114,1.09123,71.21,False
'2018-05-22T03:07:00',1.09103,1.09103,1.09085,1.09092,118.92,1.09123,1.09124,1.09102,1.09111,91.23,True
'2018-05-22T03:08:00',1.09092,1.09097,1.09089,1.09094,57.9,1.0911,1.09117,1.09109,1.09115,47.12,False
'2018-05-22T03:09:00',1.09096,1.09097,1.09091,1.09092,59.0,1.09115,1.09116,1.09111,1.09115,47.78,False
'2018-05-22T03:10:00',1.09092,1.09097,1.09087,1.09091,97.42,1.09113,1.0912,1.09109,1.09113,79.57,False
'2018-05-22T03:11:00',1.09091,1.09101,1.09088,1.09089,111.83,1.09113,1.09125,1.0911,1.09111,107.5,False
'2018-05-22T03:12:00',1.09089,1.09096,1.09086,1.09088,59.94,1.0911,1.09116,1.09108,1.0911,59.12,True
'2018-05-22T03:13:00',1.09088,1.09104,1.09088,1.09103,57.58,1.0911,1.09126,1.0911,1.09126,55.74,False
'2018-05-22T03:14:00',1.09105,1.09105,1.09092,1.09092,89.49,1.09126,1.09126,1.09112,1.09115,106.58,False
'2018-05-22T03:15:00',1.09092,1.09095,1.09086,1.09089,118.51,1.09115,1.09115,1.09106,1.09112,88.2,False
'2018-05-22T03:16:00',1.0909,1.09091,1.09085,1.09085,40.28,1.0911,1.09112,1.09106,1.09107,31.85,False
'2018-05-22T03:17:00',1.09085,1.09089,1.0908,1.09083,46.6,1.09105,1.09113,1.091,1.09102,51.8,False
'2018-05-22T03:18:00',1.09083,1.09083,1.09068,1.09069,67.91,1.09101,1.09102,1.09086,1.09087,63.45,False
'2018-05-22T03:19:00',1.0907,1.09075,1.09065,1.09068,55.23,1.09087,1.09097,1.09085,1.09088,45.69,False
'2018-05-22T03:20:00',1.09068,1.09072,1.09064,1.09067,38.98,1.09088,1.09092,1.09084,1.09088,28.24,False
'2018-05-22T03:21:00',1.09067,1.0907,1.09065,1.09066,70.92,1.09088,1.09091,1.09084,1.09089,56.74,True
'2018-05-22T03:22:00',1.09066,1.0908,1.09066,1.09079,107.85,1.09088,1.09103,1.09087,1.09101,79.35,False
'2018-05-22T03:23:00',1.09076,1.09077,1.09066,1.09066,84.17,1.09101,1.09101,1.09088,1.09089,91.1,True
'2018-05-22T03:24:00',1.09068,1.09071,1.09065,1.09068,48.95,1.0909,1.09092,1.09088,1.0909,42.2,False
'2018-05-22T03:25:00',1.09068,1.09071,1.09062,1.09064,80.11,1.09093,1.09093,1.09083,1.09086,69.92,True
'2018-05-22T03:26:00',1.09064,1.09087,1.09063,1.09082,146.7,1.09087,1.09108,1.09083,1.09103,138.39,True
'2018-05-22T03:27:00',1.09082,1.09091,1.09077,1.09084,95.5,1.09104,1.09111,1.09099,1.09107,106.44,True
'2018-05-22T03:28:00',1.09087,1.09092,1.09084,1.09088,81.59,1.09107,1.09113,1.09107,1.09113,76.51,True
'2018-05-22T03:29:00',1.09089,1.09096,1.09088,1.09093,44.23,1.09113,1.09119,1.09109,1.09116,35.84,True
'2018-05-22T03:30:00',1.09093,1.09098,1.0909,1.09096,70.6,1.09116,1.09119,1.09114,1.09117,44.55,True
'2018-05-22T03:31:00',1.09098,1.09115,1.09097,1.09113,117.01,1.09117,1.09134,1.09117,1.09134,89.74,True
'2018-05-22T03:32:00',1.09112,1.09117,1.09108,1.09115,86.19,1.09134,1.09138,1.09131,1.09138,72.04,False
'2018-05-22T03:33:00',1.09115,1.09115,1.09103,1.09103,175.49,1.09138,1.09138,1.09126,1.09126,153.76,True
'2018-05-22T03:34:00',1.09103,1.0911,1.09102,1.09104,171.65,1.09126,1.09132,1.09124,1.09127,185.2,False
'2018-05-22T03:35:00',1.09105,1.09108,1.09097,1.09098,181.33,1.09127,1.09129,1.09119,1.09122,145.41,False
'2018-05-22T03:36:00',1.09098,1.09102,1.0909,1.09096,164.05,1.09122,1.09125,1.09113,1.09119,149.52,True
'2018-05-22T03:37:00',1.09099,1.09103,1.09095,1.09101,100.26,1.0912,1.09125,1.09119,1.09125,86.97,False
'2018-05-22T03:38:00',1.09102,1.09104,1.09097,1.09098,83.34,1.09125,1.09125,1.0912,1.0912,67.12,False
'2018-05-22T03:39:00',1.09096,1.09098,1.09081,1.09081,145.15,1.0912,1.0912,1.09104,1.09104,140.71,False
'2018-05-22T03:40:00',1.09081,1.09091,1.09079,1.09081,126.87,1.09104,1.09109,1.09101,1.09102,134.68,False
'2018-05-22T03:41:00',1.09083,1.09089,1.09076,1.09079,180.11,1.09102,1.09107,1.09098,1.09098,236.86,False
'2018-05-22T03:42:00',1.09079,1.09084,1.09074,1.09076,235.94,1.09101,1.09105,1.09094,1.09097,223.38,True
'2018-05-22T03:43:00',1.09076,1.09082,1.0907,1.0908,177.92,1.09097,1.09104,1.09091,1.09101,134.65,True
'2018-05-22T03:44:00',1.09081,1.09089,1.09075,1.09089,252.35,1.09101,1.0911,1.09093,1.0911,215.66,True
'2018-05-22T03:45:00',1.09088,1.09094,1.09087,1.09094,97.78,1.0911,1.09117,1.09107,1.09115,84.67,False
'2018-05-22T03:46:00',1.09093,1.09093,1.09078,1.09084,159.27,1.09111,1.09113,1.09101,1.09105,126.66,False
'2018-05-22T03:47:00',1.09084,1.0909,1.09076,1.0908,104.59,1.09105,1.09108,1.09095,1.091,88.59,False
'2018-05-22T03:48:00',1.0908,1.09083,1.09064,1.09076,135.0,1.091,1.09107,1.09088,1.09091,145.39,False
'2018-05-22T03:49:00',1.0907,1.09076,1.09057,1.0906,75.38,1.09091,1.09092,1.0908,1.09083,64.75,False
'2018-05-22T03:50:00',1.09061,1.09071,1.09058,1.09059,139.51,1.09083,1.09088,1.09079,1.09082,118.26,True
'2018-05-22T03:51:00',1.09061,1.09069,1.09055,1.09067,104.97,1.0908,1.09091,1.09077,1.0909,84.81,True
'2018-05-22T03:52:00',1.09067,1.09076,1.09067,1.09074,111.96,1.0909,1.09096,1.0909,1.09095,92.74,True
'2018-05-22T03:53:00',1.09079,1.09099,1.09079,1.09094,184.08,1.09102,1.09122,1.09102,1.09118,125.3,False
'2018-05-22T03:54:00',1.09096,1.09101,1.09088,1.0909,193.6,1.09118,1.09123,1.09112,1.09113,151.07,True
'2018-05-22T03:55:00',1.0909,1.09102,1.09086,1.09099,215.67,1.09113,1.09124,1.09106,1.09123,160.37,False
'2018-05-22T03:56:00',1.09097,1.09099,1.09068,1.09069,200.42,1.0912,1.0912,1.09091,1.09091,150.42,True
'2018-05-22T03:57:00',1.09066,1.09076,1.09061,1.09075,99.79,1.0909,1.091,1.09081,1.09092,116.95,True
'2018-05-22T03:58:00',1.09074,1.09086,1.0907,1.09076,110.81,1.09092,1.09106,1.09092,1.09098,99.01,False
'2018-05-22T03:59:00',1.09079,1.0908,1.09067,1.09074,111.66,1.09099,1.09099,1.09089,1.09091,106.08,True
'2018-05-22T04:00:00',1.09077,1.0909,1.09064,1.09088,156.16,1.09091,1.09113,1.09084,1.09109,121.96,True
'2018-05-22T04:01:00',1.0909,1.09092,1.09087,1.09089,88.26,1.0911,1.09116,1.09107,1.0911,85.47,True
'2018-05-22T04:02:00',1.09089,1.09101,1.09088,1.09098,92.03,1.09111,1.09124,1.09109,1.09118,78.57,False
'2018-05-22T04:03:00',1.09099,1.09104,1.09094,1.09097,103.73,1.09119,1.09124,1.09116,1.09118,73.03,False
'2018-05-22T04:04:00',1.09095,1.09106,1.09095,1.09096,30.46,1.09116,1.09128,1.09116,1.09118,34.77,True
'2018-05-22T04:05:00',1.09097,1.09105,1.09093,1.09104,127.69,1.09119,1.09127,1.09113,1.09123,85.1,True
'2018-05-22T04:06:00',1.09104,1.09108,1.09092,1.09104,96.16,1.09126,1.0913,1.09113,1.09127,92.44,True
'2018-05-22T04:07:00',1.09104,1.09113,1.09104,1.0911,67.93,1.09127,1.09134,1.09125,1.09129,44.13,True
'2018-05-22T04:08:00',1.0911,1.09126,1.0911,1.09126,95.91,1.09129,1.09147,1.09129,1.09145,111.57,False
'2018-05-22T04:09:00',1.09125,1.09131,1.09122,1.09124,70.75,1.09145,1.09152,1.09142,1.09142,102.15,True
'2018-05-22T04:10:00',1.09124,1.09127,1.09111,1.09126,107.67,1.09141,1.09146,1.09132,1.09143,103.14,False
'2018-05-22T04:11:00',1.09126,1.09127,1.09116,1.09122,98.28,1.09142,1.0915,1.09136,1.0914,90.85,True
'2018-05-22T04:12:00',1.09121,1.09139,1.09121,1.0913,72.59,1.09143,1.09157,1.09143,1.09151,64.35,False
'2018-05-22T04:13:00',1.09134,1.09134,1.09123,1.09126,67.04,1.09153,1.09155,1.09144,1.09146,73.86,True
'2018-05-22T04:14:00',1.09127,1.09134,1.09123,1.09134,72.19,1.09145,1.09152,1.09145,1.09151,80.1,True
'2018-05-22T04:15:00',1.09134,1.09137,1.09134,1.09137,104.64,1.09156,1.09157,1.09154,1.09154,54.63,True
'2018-05-22T04:16:00',1.09137,1.09145,1.09136,1.0914,92.06,1.09156,1.09164,1.09154,1.09156,76.91,True
'2018-05-22T04:17:00',1.0914,1.09145,1.09138,1.09144,43.99,1.09155,1.09158,1.09154,1.09156,43.32,False
'2018-05-22T04:18:00',1.09142,1.09153,1.09137,1.09141,55.19,1.09156,1.09171,1.09154,1.09161,46.7,False
'2018-05-22T04:19:00',1.09141,1.09142,1.09128,1.09134,93.69,1.09163,1.09163,1.09149,1.09158,113.08,True
'2018-05-22T04:20:00',1.09134,1.09153,1.09134,1.09153,110.7,1.09157,1.09174,1.09156,1.09174,107.44,False
'2018-05-22T04:21:00',1.09152,1.09158,1.09149,1.0915,88.61,1.09174,1.09181,1.09167,1.09172,113.06,False
'2018-05-22T04:22:00',1.09149,1.09157,1.09141,1.09149,102.16,1.09172,1.0918,1.09164,1.09169,81.92,True
'2018-05-22T04:23:00',1.09149,1.09161,1.09145,1.09152,125.93,1.09169,1.09185,1.09167,1.09174,125.22,False
'2018-05-22T04:24:00',1.09152,1.09154,1.09135,1.09144,179.83,1.09175,1.09175,1.09158,1.09166,180.95,False
'2018-05-22T04:25:00',1.09144,1.09149,1.09137,1.09143,135.92,1.09166,1.0917,1.0916,1.09166,136.39,False
'2018-05-22T04:26:00',1.09143,1.09144,1.09132,1.09136,102.67,1.09165,1.09166,1.09154,1.09159,75.64,False
'2018-05-22T04:27:00',1.09136,1.09136,1.09123,1.09123,64.63,1.09159,1.09159,1.09141,1.09141,45.5,False
'2018-05-22T04:28:00',1.09121,1.09132,1.09117,1.09119,154.21,1.09142,1.09145,1.09135,1.09139,113.19,False
'2018-05-22T04:29:00',1.09118,1.09126,1.0911,1.09118,109.52,1.09137,1.09141,1.09129,1.0914,83.94,True
'2018-05-22T04:30:00',1.09118,1.0914,1.09118,1.09138,128.63,1.0914,1.09159,1.09138,1.09159,125.27,True
'2018-05-22T04:31:00',1.09138,1.09154,1.09138,1.09154,67.6,1.09159,1.09177,1.09159,1.09177,61.99,False
'2018-05-22T04:32:00',1.09154,1.09154,1.0914,1.09142,58.75,1.09177,1.09177,1.09163,1.09165,56.31,True
'2018-05-22T04:33:00',1.09143,1.09159,1.09138,1.09159,134.43,1.09163,1.09182,1.0916,1.09182,119.51,False
'2018-05-22T04:34:00',1.09158,1.09168,1.09156,1.09157,158.03,1.0918,1.09188,1.09176,1.09179,132.54,False
'2018-05-22T04:35:00',1.09156,1.0916,1.09145,1.09148,91.49,1.09179,1.09183,1.09168,1.09168,71.41,True
'2018-05-22T04:36:00',1.09145,1.09164,1.09138,1.09164,99.86,1.09168,1.09186,1.0916,1.09186,93.15,False
'2018-05-22T04:37:00',1.09166,1.09169,1.09151,1.09151,115.87,1.09188,1.0919,1.09173,1.09173,100.23,True
'2018-05-22T04:38:00',1.09151,1.09155,1.09151,1.09154,47.67,1.09173,1.09176,1.09172,1.09173,42.14,True
'2018-05-22T04:39:00',1.09154,1.09164,1.09142,1.09164,116.64,1.09174,1.09186,1.09164,1.09186,124.37,True
'2018-05-22T04:40:00',1.09165,1.09189,1.09164,1.09177,114.3,1.09188,1.0921,1.09187,1.09198,145.06,False
'2018-05-22T04:41:00',1.09175,1.09175,1.09155,1.09169,108.32,1.09197,1.09197,1.09178,1.09188,98.51,True
'2018-05-22T04:42:00',1.09169,1.09198,1.09169,1.09193,115.59,1.09189,1.09216,1.09188,1.09213,154.85,False
'2018-05-22T04:43:00',1.09195,1.09198,1.09181,1.09186,105.15,1.09213,1.09216,1.09203,1.09209,134.44,False
'2018-05-22T04:44:00',1.09187,1.09191,1.09182,1.09182,52.33,1.0921,1.0921,1.09205,1.09205,42.03,True
'2018-05-22T04:45:00',1.09182,1.09194,1.09182,1.09188,66.79,1.09205,1.09215,1.09205,1.09209,58.18,False
'2018-05-22T04:46:00',1.09188,1.09193,1.09181,1.09181,115.26,1.09209,1.09216,1.09201,1.09204,96.29,True
'2018-05-22T04:47:00',1.09182,1.09196,1.09181,1.09185,80.33,1.09203,1.09218,1.09202,1.09206,73.4,False
'2018-05-22T04:48:00',1.09184,1.0919,1.09181,1.09183,62.2,1.09206,1.09211,1.09202,1.09204,64.34,True
'2018-05-22T04:49:00',1.09183,1.09198,1.09182,1.09185,60.53,1.09204,1.0922,1.09204,1.09205,62.46,True
'2018-05-22T04:50:00',1.09185,1.09186,1.09174,1.09186,104.99,1.09206,1.09207,1.09194,1.09207,90.4,False
'2018-05-22T04:51:00',1.09183,1.09184,1.09169,1.09182,116.0,1.09204,1.09206,1.0919,1.09203,87.64,True
'2018-05-22T04:52:00',1.09182,1.09184,1.09179,1.09183,88.65,1.09204,1.09206,1.092,1.09205,81.42,True
'2018-05-22T04:53:00',1.09184,1.09192,1.09183,1.09184,81.33,1.09204,1.09214,1.09203,1.09207,84.26,False
'2018-05-22T04:54:00',1.09183,1.09197,1.09178,1.09178,96.66,1.09205,1.09216,1.09199,1.09201,97.22,True
'2018-05-22T04:55:00',1.09183,1.09188,1.09177,1.09179,129.22,1.09201,1.09208,1.09197,1.09201,97.41,True
'2018-05-22T04:56:00',1.09179,1.09185,1.09179,1.0918,61.24,1.092,1.09208,1.09199,1.09202,62.97,False
'2018-05-22T04:57:00',1.0918,1.09182,1.09176,1.09176,124.11,1.09202,1.09203,1.09198,1.092,136.93,False
'2018-05-22T04:58:00',1.09177,1.0918,1.09174,1.09175,23.79,1.09199,1.09202,1.09197,1.09197,24.96,True
'2018-05-22T04:59:00',1.09175,1.09184,1.09173,1.09175,87.21,1.09197,1.09208,1.09196,1.09199,83.24,True
'2018-05-22T05:00:00',1.09177,1.09192,1.09177,1.09179,178.46,1.09199,1.09216,1.09197,1.09201,151.08,True
'2018-05-22T05:01:00',1.09179,1.09183,1.09174,1.0918,71.81,1.09201,1.09205,1.09193,1.09201,67.54,True
'2018-05-22T05:02:00',1.09179,1.09183,1.09174,1.09182,113.47,1.09201,1.09205,1.09196,1.09205,113.29,True
'2018-05-22T05:03:00',1.09182,1.09186,1.09179,1.09184,66.71,1.09203,1.09209,1.09201,1.09207,85.65,False
'2018-05-22T05:04:00',1.09184,1.09193,1.0918,1.09182,61.24,1.09207,1.09214,1.09202,1.09202,74.13,False
'2018-05-22T05:05:00',1.09179,1.09183,1.0917,1.0917,126.46,1.09202,1.09206,1.09191,1.09193,97.56,True
'2018-05-22T05:06:00',1.0917,1.09176,1.09167,1.09173,109.24,1.09193,1.09198,1.09188,1.09195,98.91,False
'2018-05-22T05:07:00',1.09172,1.0918,1.09171,1.09171,100.43,1.09195,1.09203,1.09191,1.09193,80.47,False
'2018-05-22T05:08:00',1.09171,1.09173,1.09165,1.09167,82.21,1.09193,1.09195,1.09184,1.09189,77.86,False
'2018-05-22T05:09:00',1.09166,1.09167,1.09152,1.09152,88.83,1.09189,1.09189,1.09172,1.09175,87.36,True
'2018-05-22T05:10:00',1.09152,1.09165,1.09152,1.0916,165.47,1.09175,1.09185,1.09175,1.09179,190.7,True
'2018-05-22T05:11:00',1.09159,1.09167,1.09157,1.09162,159.56,1.09179,1.09186,1.09179,1.09182,211.33,True
'2018-05-22T05:12:00',1.09162,1.09171,1.09162,1.09164,38.71,1.09182,1.09188,1.09181,1.09187,48.58,False
'2018-05-22T05:13:00',1.09164,1.0917,1.0916,1.09164,63.38,1.09187,1.09188,1.09183,1.09184,81.45,True
'2018-05-22T05:14:00',1.09164,1.0917,1.09161,1.09165,116.78,1.09185,1.09193,1.09183,1.09188,123.28,False
'2018-05-22T05:15:00',1.09164,1.09166,1.09156,1.09164,190.56,1.09187,1.09187,1.0918,1.09181,255.43,True
'2018-05-22T05:16:00',1.09161,1.09166,1.09158,1.09162,104.34,1.09182,1.09185,1.0918,1.09185,116.54,True
'2018-05-22T05:17:00',1.09164,1.09167,1.09161,1.09165,100.46,1.09186,1.09189,1.09184,1.09186,96.67,True
'2018-05-22T05:18:00',1.09163,1.09168,1.09158,1.09167,147.8,1.09186,1.09189,1.09178,1.09189,109.47,False
'2018-05-22T05:19:00',1.09167,1.0917,1.09164,1.09165,154.38,1.09189,1.09189,1.09187,1.09189,118.81,True
'2018-05-22T05:20:00',1.09165,1.09169,1.09165,1.09166,86.0,1.09189,1.0919,1.09187,1.09189,98.07,False
'2018-05-22T05:21:00',1.09166,1.09168,1.09162,1.09162,161.81,1.09189,1.0919,1.09182,1.09186,150.22,False
'2018-05-22T05:22:00',1.09162,1.09169,1.09159,1.09159,195.02,1.09185,1.0919,1.09181,1.09181,159.72,False
'2018-05-22T05:23:00',1.09159,1.09159,1.09126,1.09128,150.82,1.09178,1.09178,1.09148,1.09149,168.13,False
'2018-05-22T05:24:00',1.0913,1.09137,1.09127,1.09128,66.77,1.09149,1.09154,1.09147,1.09148,68.4,True
'2018-05-22T05:25:00',1.09128,1.09138,1.09126,1.09132,91.53,1.09149,1.09157,1.09147,1.09153,91.63,False
'2018-05-22T05:26:00',1.09132,1.09136,1.09124,1.0913,79.99,1.09151,1.09151,1.09142,1.09147,81.36,False
'2018-05-22T05:27:00',1.09129,1.09129,1.09112,1.09114,116.38,1.09147,1.09148,1.09129,1.0913,84.1,False
'2018-05-22T05:28:00',1.09114,1.09114,1.09096,1.09104,86.68,1.0913,1.0913,1.09113,1.09125,68.59,True
'2018-05-22T05:29:00',1.09104,1.09118,1.09104,1.09113,132.06,1.09125,1.09136,1.09125,1.0913,176.43,False
'2018-05-22T05:30:00',1.09113,1.09113,1.09094,1.09096,64.0,1.09128,1.09128,1.09113,1.09118,44.55,True
'2018-05-22T05:31:00',1.09099,1.09121,1.09097,1.09115,95.5,1.09118,1.09135,1.09118,1.09133,77.91,False
'2018-05-22T05:32:00',1.09114,1.09117,1.09102,1.09102,50.49,1.09134,1.09135,1.09122,1.09124,35.5,False
'2018-05-22T05:33:00',1.09102,1.09108,1.09101,1.09101,47.46,1.09124,1.09125,1.09122,1.09123,37.13,True
'2018-05-22T05:34:00',1.09105,1.09108,1.09102,1.09108,35.59,1.09123,1.09127,1.09123,1.09127,22.99,True
'2018-05-22T05:35:00',1.09105,1.09121,1.09105,1.09116,109.21,1.09129,1.0914,1.09126,1.09136,105.83,False
'2018-05-22T05:36:00',1.09116,1.0912,1.09107,1.09109,111.08,1.09137,1.09141,1.0913,1.0913,127.31,False
'2018-05-22T05:37:00',1.09105,1.0911,1.0909,1.0909,108.5,1.09129,1.09129,1.09111,1.09112,111.53,True
'2018-05-22T05:38:00',1.0909,1.09107,1.09087,1.09099,126.67,1.09113,1.09124,1.0911,1.09121,126.54,True
'2018-05-22T05:39:00',1.09106,1.09118,1.09096,1.0911,115.52,1.09122,1.09142,1.09113,1.09133,102.82,False
'2018-05-22T05:40:00',1.09111,1.09115,1.091,1.09106,108.34,1.09132,1.09135,1.0912,1.09124,116.6,False
'2018-05-22T05:41:00',1.09105,1.09108,1.09103,1.09104,79.57,1.09124,1.09127,1.09124,1.09126,76.69,True
'2018-05-22T05:42:00',1.09104,1.09113,1.09104,1.0911,75.84,1.09126,1.09134,1.09124,1.09134,86.87,True
'2018-05-22T05:43:00',1.0911,1.09122,1.0911,1.09117,86.66,1.09134,1.09143,1.09131,1.09138,92.86,True
'2018-05-22T05:44:00',1.09118,1.09118,1.09115,1.09118,41.03,1.09139,1.09139,1.09135,1.09139,45.72,False
'2018-05-22T05:45:00',1.09117,1.09122,1.09109,1.09112,102.62,1.0914,1.0914,1.09129,1.09133,101.57,True
'2018-05-22T05:46:00',1.09112,1.09116,1.09108,1.09113,101.93,1.09134,1.09137,1.09129,1.09133,68.76,True
'2018-05-22T05:47:00',1.09112,1.09115,1.09109,1.09113,64.63,1.09133,1.09135,1.0913,1.09134,42.19,False
'2018-05-22T05:48:00',1.09112,1.09116,1.09111,1.09111,52.48,1.09133,1.09136,1.09132,1.09133,31.12,False
'2018-05-22T05:49:00',1.0911,1.09113,1.09108,1.09109,38.35,1.09134,1.09135,1.09128,1.0913,33.1,True
'2018-05-22T05:50:00',1.09106,1.09113,1.09106,1.09113,70.95,1.0913,1.09134,1.09129,1.09133,47.97,False
'2018-05-22T05:51:00',1.09113,1.09117,1.09105,1.09105,66.1,1.09134,1.0914,1.09125,1.09126,61.8,True
'2018-05-22T05:52:00',1.09106,1.09117,1.09106,1.09114,67.1,1.09126,1.09139,1.09126,1.09137,48.73,False
'2018-05-22T05:53:00',1.09115,1.09115,1.09101,1.0911,139.39,1.09137,1.09137,1.09122,1.09134,107.05,True
'2018-05-22T05:54:00',1.0911,1.09115,1.09103,1.09112,122.88,1.09134,1.09137,1.09125,1.09135,100.46,False
'2018-05-22T05:55:00',1.09112,1.09115,1.0911,1.09112,113.35,1.09135,1.09138,1.09132,1.09134,93.96,True
'2018-05-22T05:56:00',1.09113,1.09114,1.0911,1.09113,92.69,1.09136,1.09137,1.0913,1.09137,100.2,True
'2018-05-22T05:57:00',1.09114,1.09117,1.09112,1.09117,52.56,1.09136,1.0914,1.09135,1.09139,40.19,True
'2018-05-22T05:58:00',1.09117,1.09123,1.09116,1.09119,86.29,1.0914,1.09145,1.09137,1.0914,80.73,True
'2018-05-22T05:59:00',1.09119,1.09122,1.09117,1.09119,69.0,1.09142,1.09144,1.0914,1.09141,66.44,False
'2018-05-22T06:00:00',1.09118,1.0912,1.09111,1.09118,133.19,1.09141,1.09143,1.09133,1.09143,96.79,False
'2018-05-22T06:01:00',1.09116,1.09117,1.0911,1.09115,145.75,1.09143,1.09143,1.09133,1.09138,107.97,True
'2018-05-22T06:02:00',1.09115,1.09119,1.09112,1.09119,84.42,1.09137,1.09143,1.09135,1.09142,75.0,False
'2018-05-22T06:03:00',1.09119,1.0912,1.09104,1.09106,132.41,1.09143,1.09145,1.09123,1.09129,103.91,True
'2018-05-22T06:04:00',1.09105,1.09114,1.09103,1.09113,191.99,1.09131,1.09138,1.09127,1.09138,160.22,False
'2018-05-22T06:05:00',1.09113,1.09115,1.09106,1.09107,157.14,1.09137,1.09139,1.09129,1.09129,139.23,True
'2018-05-22T06:06:00',1.09107,1.09111,1.09106,1.09111,103.39,1.09129,1.09135,1.09128,1.09134,75.22,False
'2018-05-22T06:07:00',1.09111,1.09114,1.09102,1.09106,98.16,1.09134,1.09138,1.09125,1.09128,93.73,False
'2018-05-22T06:08:00',1.09106,1.09113,1.09088,1.0909,173.94,1.09129,1.09134,1.09111,1.09113,126.1,False
'2018-05-22T06:09:00',1.0909,1.09096,1.09081,1.09084,69.89,1.09112,1.09114,1.09102,1.09106,66.31,False
'2018-05-22T06:10:00',1.09082,1.09091,1.09074,1.09075,165.17,1.09105,1.0911,1.09097,1.09097,142.89,False
'2018-05-22T06:11:00',1.09075,1.09079,1.09044,1.09053,175.29,1.09098,1.09098,1.09065,1.09071,159.13,True
'2018-05-22T06:12:00',1.09053,1.09064,1.09038,1.09058,142.74,1.09071,1.09081,1.09056,1.0908,127.78,False
'2018-05-22T06:13:00',1.09058,1.09068,1.09048,1.09052,106.32,1.0908,1.0909,1.09066,1.09076,98.68,False
'2018-05-22T06:14:00',1.09052,1.09056,1.09034,1.09053,111.8,1.09077,1.09077,1.09054,1.09071,118.67,False
'2018-05-22T06:15:00',1.09053,1.09063,1.09044,1.09044,111.24,1.09072,1.09079,1.09064,1.09064,128.58,True
'2018-05-22T06:16:00',1.09043,1.09048,1.0904,1.09047,73.24,1.09063,1.09066,1.0906,1.0906,82.73,False
'2018-05-22T06:17:00',1.0904,1.09051,1.09039,1.09042,68.44,1.0906,1.09071,1.0906,1.09063,64.61,False
'2018-05-22T06:18:00',1.09042,1.09044,1.09035,1.09035,138.39,1.09066,1.09066,1.09059,1.09059,171.36,False
'2018-05-22T06:19:00',1.09036,1.09047,1.09033,1.09034,69.8,1.09057,1.09072,1.09056,1.09059,81.75,False
'2018-05-22T06:20:00',1.09034,1.09038,1.09025,1.09025,96.19,1.09059,1.0906,1.09046,1.09047,94.07,False
'2018-05-22T06:21:00',1.09023,1.09033,1.0902,1.09023,59.35,1.09044,1.09052,1.09044,1.09046,52.79,True
'2018-05-22T06:22:00',1.09023,1.09027,1.09021,1.09024,80.07,1.09046,1.09048,1.09045,1.09047,100.04,False
'2018-05-22T06:23:00',1.09026,1.09031,1.09021,1.09021,112.39,1.09048,1.09054,1.09043,1.09044,94.8,False
'2018-05-22T06:24:00',1.09021,1.09024,1.0902,1.0902,43.74,1.09043,1.09044,1.09042,1.09042,34.26,True
'2018-05-22T06:25:00',1.09021,1.09037,1.09021,1.09034,144.91,1.09043,1.09057,1.09043,1.09056,110.33,False
'2018-05-22T06:26:00',1.09034,1.09037,1.09028,1.09033,207.86,1.09056,1.09057,1.09049,1.09052,196.86,False
'2018-05-22T06:27:00',1.09034,1.09037,1.09033,1.09034,63.88,1.09056,1.09058,1.0905,1.0905,54.6,False
'2018-05-22T06:28:00',1.09033,1.09038,1.0903,1.09033,63.46,1.0905,1.09055,1.09049,1.09049,44.58,False
'2018-05-22T06:29:00',1.0903,1.09036,1.09025,1.09028,67.56,1.09049,1.09051,1.09041,1.09046,47.69,False
'2018-05-22T06:30:00',1.09029,1.09034,1.09013,1.09013,126.52,1.09044,1.0905,1.09034,1.09035,99.3,True
'2018-05-22T06:31:00',1.09015,1.09026,1.09011,1.09024,152.27,1.09035,1.09046,1.09034,1.09046,210.1,False
'2018-05-22T06:32:00',1.09024,1.0903,1.09021,1.09021,170.57,1.09046,1.0905,1.09043,1.09043,187.04,True
'2018-05-22T06:33:00',1.09022,1.09027,1.09021,1.09025,134.46,1.09043,1.09047,1.09043,1.09046,161.67,True
'2018-05-22T06:34:00',1.09025,1.09027,1.09025,1.09027,76.48,1.09046,1.09049,1.09045,1.09048,83.17,False
'2018-05-22T06:35:00',1.09027,1.09028,1.09024,1.09024,68.56,1.09048,1.09048,1.0904,1.09041,90.11,False
'2018-05-22T06:36:00',1.09024,1.09029,1.09012,1.09017,81.47,1.0904,1.09046,1.09029,1.09037,76.34,False
'2018-05-22T06:37:00',1.09017,1.09017,1.09003,1.09004,98.21,1.09037,1.09037,1.09024,1.09027,96.54,True
'2018-05-22T06:38:00',1.09004,1.09013,1.09002,1.09007,124.55,1.09026,1.0903,1.09023,1.0903,107.93,True
'2018-05-22T06:39:00',1.09008,1.09014,1.09006,1.09012,138.36,1.09029,1.09035,1.09026,1.09031,109.23,False
'2018-05-22T06:40:00',1.09012,1.09013,1.08995,1.08997,147.96,1.09031,1.09033,1.09017,1.09017,95.99,True
'2018-05-22T06:41:00',1.08997,1.09009,1.08997,1.09005,109.26,1.09017,1.09029,1.09015,1.09016,82.93,True
'2018-05-22T06:42:00',1.09006,1.09012,1.09,1.09004,87.84,1.09016,1.09032,1.09016,1.09024,91.34,True
'2018-05-22T06:43:00',1.09003,1.09016,1.09002,1.09016,108.05,1.09025,1.09035,1.09025,1.09034,152.87,True
'2018-05-22T06:44:00',1.09014,1.09019,1.09011,1.09018,108.04,1.09034,1.09039,1.09032,1.09036,139.9,True
'2018-05-22T06:45:00',1.09018,1.09022,1.09013,1.09019,73.88,1.09034,1.0904,1.09034,1.09038,64.96,False
'2018-05-22T06:46:00',1.09018,1.09025,1.09012,1.09012,146.48,1.09038,1.09046,1.09034,1.09034,157.58,True
'2018-05-22T06:47:00',1.09013,1.09022,1.09011,1.09016,120.22,1.09034,1.0904,1.09033,1.09038,107.1,False
'2018-05-22T06:48:00',1.09016,1.09019,1.09015,1.09015,49.53,1.09039,1.09042,1.09038,1.09039,49.79,False
'2018-05-22T06:49:00',1.09016,1.09016,1.09011,1.09014,56.33,1.09039,1.09039,1.09033,1.09037,55.14,True
'2018-05-22T06:50:00',1.09015,1.09018,1.09011,1.09018,134.24,1.09038,1.09042,1.09033,1.09042,175.77,False
'2018-05-22T06:51:00',1.09018,1.09019,1.09012,1.09014,129.15,1.09042,1.09043,1.09036,1.09039,131.75,True
'2018-05-22T06:52:00',1.09013,1.09016,1.09012,1.09015,89.83,1.09038,1.0904,1.09036,1.09039,82.95,True
'2018-05-22T06:53:00',1.09015,1.0902,1.09015,1.09019,130.14,1.09038,1.09045,1.09038,1.09043,115.72,True
'2018-05-22T06:54:00',1.0902,1.09027,1.09019,1.09021,62.6,1.09043,1.0905,1.09043,1.09043,79.1,True
'2018-05-22T06:55:00',1.09021,1.09026,1.09019,1.09025,93.37,1.09043,1.09049,1.09043,1.09045,79.33,False
'2018-05-22T06:56:00',1.09026,1.09028,1.0902,1.0902,72.72,1.09044,1.09051,1.09041,1.09043,82.45,True
'2018-05-22T06:57:00',1.0902,1.09027,1.09019,1.09026,59.12,1.09043,1.09049,1.0904,1.09045,83.0,True
'2018-05-22T06:58:00',1.09026,1.09032,1.09023,1.09031,88.91,1.09044,1.09057,1.09043,1.09057,113.7,True
'2018-05-22T06:59:00',1.09031,1.09035,1.0903,1.09034,60.38,1.09056,1.09059,1.09054,1.09058,124.35,True
'2018-05-22T07:00:00',1.09034,1.09049,1.09034,1.09049,103.48,1.09057,1.0907,1.09057,1.0907,112.02,True
'2018-05-22T07:01:00',1.09047,1.09066,1.09047,1.09062,64.11,1.09069,1.09085,1.09067,1.0908,97.74,True
'2018-05-22T07:02:00',1.09061,1.09071,1.09057,1.09066,72.31,1.0908,1.09092,1.09079,1.09089,92.65,True
'2018-05-22T07:03:00',1.09066,1.09085,1.09066,1.09075,140.84,1.0909,1.09105,1.09089,1.09097,155.05,True
'2018-05-22T07:04:00',1.09075,1.09094,1.09074,1.09094,170.19,1.09097,1.09116,1.09096,1.09116,145.02,False
'2018-05-22T07:05:00',1.09094,1.09094,1.09073,1.09075,122.57,1.09116,1.09116,1.09096,1.09098,143.33,True
'2018-05-22T07:06:00',1.09076,1.09091,1.09076,1.09091,73.7,1.09098,1.09114,1.09098,1.09114,95.45,False
'2018-05-22T07:07:00',1.09091,1.09098,1.09081,1.09081,134.46,1.09114,1.0912,1.09104,1.09104,171.75,True
'2018-05-22T07:08:00',1.09084,1.09088,1.09074,1.09087,87.52,1.09103,1.09111,1.09097,1.0911,78.83,False
'2018-05-22T07:09:00',1.09087,1.09087,1.09079,1.0908,78.42,1.09111,1.09112,1.09102,1.09104,53.64,True
'2018-05-22T07:10:00',1.09081,1.09087,1.0908,1.09082,109.82,1.09104,1.0911,1.09103,1.09105,89.57,True
'2018-05-22T07:11:00',1.09081,1.0909,1.0908,1.09089,105.65,1.09103,1.09114,1.09103,1.09113,125.83,True
'2018-05-22T07:12:00',1.0909,1.09106,1.0909,1.09105,125.05,1.09112,1.09129,1.09112,1.09128,140.19,False
'2018-05-22T07:13:00',1.09105,1.09109,1.09076,1.09076,134.59,1.09128,1.09131,1.09099,1.09099,155.41,False
'2018-05-22T07:14:00',1.09076,1.09077,1.09072,1.09073,53.87,1.09099,1.091,1.09096,1.09097,47.36,False
'2018-05-22T07:15:00',1.09073,1.09074,1.09065,1.09072,94.83,1.09097,1.09097,1.09085,1.09096,98.27,True
'2018-05-22T07:16:00',1.09069,1.09077,1.09068,1.09075,86.56,1.09092,1.09102,1.09089,1.091,88.93,True
'2018-05-22T07:17:00',1.09077,1.09089,1.09077,1.09089,110.23,1.09099,1.09113,1.09098,1.0911,143.07,True
'2018-05-22T07:18:00',1.09089,1.09102,1.09089,1.09102,64.62,1.09108,1.09126,1.09108,1.09126,80.59,True
'2018-05-22T07:19:00',1.09104,1.09108,1.09103,1.09107,33.45,1.09126,1.09131,1.09125,1.09131,37.64,False
'2018-05-22T07:20:00',1.09109,1.09112,1.091,1.09103,112.89,1.09132,1.09135,1.09124,1.09125,137.27,False
'2018-05-22T07:21:00',1.09103,1.09104,1.09082,1.09091,131.49,1.09125,1.09126,1.09103,1.09113,162.88,False
'2018-05-22T07:22:00',1.0909,1.09094,1.09086,1.09086,184.82,1.09113,1.09117,1.0911,1.0911,195.24,True
'2018-05-22T07:23:00',1.09087,1.09094,1.09086,1.09094,198.88,1.0911,1.09119,1.0911,1.09117,244.36,False
'2018-05-22T07:24:00',1.09094,1.09098,1.09089,1.0909,161.49,1.09119,1.09122,1.09114,1.09115,190.36,True
'2018-05-22T07:25:00',1.0909,1.09093,1.09087,1.09091,297.94,1.09115,1.09119,1.0911,1.09117,271.54,False
'2018-05-22T07:26:00',1.09091,1.09092,1.09076,1.09076,256.85,1.09117,1.09118,1.09099,1.09099,228.85,False
'2018-05-22T07:27:00',1.09075,1.09075,1.09065,1.09072,141.19,1.09101,1.09101,1.09089,1.09096,146.41,False
'2018-05-22T07:28:00',1.09073,1.09078,1.09061,1.09071,219.98,1.09097,1.09102,1.09085,1.09095,218.02,False
'2018-05-22T07:29:00',1.09069,1.09072,1.09057,1.09066,172.95,1.09094,1.09095,1.09081,1.0909,182.01,False
'2018-05-22T07:30:00',1.09067,1.09069,1.09054,1.09062,276.49,1.09088,1.0909,1.09079,1.09088,267.82,False
'2018-05-22T07:31:00',1.0906,1.09073,1.09048,1.09054,239.59,1.09083,1.09087,1.09072,1.0908,289.82,True
'2018-05-22T07:32:00',1.09054,1.09072,1.09054,1.0906,141.61,1.0908,1.09089,1.09078,1.09085,141.31,True
'2018-05-22T07:33:00',1.0906,1.09076,1.09057,1.09074,152.55,1.09085,1.09098,1.09081,1.09095,188.56,True
'2018-05-22T07:34:00',1.09074,1.0908,1.09074,1.09076,106.58,1.09095,1.09103,1.09095,1.09097,135.63,False
'2018-05-22T07:35:00',1.09076,1.09079,1.09067,1.09072,246.59,1.09098,1.09102,1.09091,1.09096,325.33,True
'2018-05-22T07:36:00',1.09072,1.09079,1.09069,1.09076,219.11,1.09096,1.09099,1.09092,1.09098,316.5,True
'2018-05-22T07:37:00',1.09074,1.09087,1.09073,1.09087,195.75,1.09099,1.09111,1.09096,1.0911,282.13,False
'2018-05-22T07:38:00',1.09087,1.09094,1.09079,1.0908,178.06,1.0911,1.09112,1.09101,1.09101,279.65,True
'2018-05-22T07:39:00',1.09082,1.09101,1.09079,1.09101,143.04,1.09104,1.09121,1.09102,1.09121,226.96,False
'2018-05-22T07:40:00',1.09101,1.09101,1.09088,1.09101,153.68,1.09123,1.09123,1.09106,1.0912,240.24,True
'2018-05-22T07:41:00',1.09101,1.09105,1.09092,1.09104,104.77,1.09121,1.09127,1.09114,1.09126,149.98,True
'2018-05-22T07:42:00',1.09106,1.09111,1.09098,1.09111,56.18,1.09125,1.09134,1.09118,1.09134,94.67,True
'2018-05-22T07:43:00',1.09112,1.09121,1.09112,1.09119,66.14,1.09134,1.09145,1.09134,1.09145,96.68,False
'2018-05-22T07:44:00',1.0912,1.0912,1.09108,1.09112,94.86,1.09143,1.09143,1.0913,1.09135,75.68,False
'2018-05-22T07:45:00',1.09111,1.09112,1.09107,1.09111,75.14,1.09134,1.09137,1.09129,1.09134,72.87,True
'2018-05-22T07:46:00',1.09112,1.09117,1.09109,1.09115,55.86,1.09137,1.09139,1.09131,1.09137,75.53,True
'2018-05-22T07:47:00',1.09117,1.09122,1.09115,1.09122,48.99,1.0914,1.09146,1.09137,1.09146,69.35,True
'2018-05-22T07:48:00',1.09124,1.09136,1.0912,1.09126,119.89,1.09146,1.09157,1.09144,1.09145,150.32,False
'2018-05-22T07:49:00',1.09126,1.09126,1.09115,1.09119,71.68,1.09146,1.09148,1.09141,1.09141,71.4,False
'2018-05-22T07:50:00',1.0912,1.09125,1.09116,1.09118,99.39,1.09141,1.09147,1.09136,1.0914,95.01,True
'2018-05-22T07:51:00',1.09118,1.09125,1.0911,1.09119,96.96,1.09138,1.09149,1.09132,1.09144,137.15,False
'2018-05-22T07:52:00',1.09118,1.0912,1.09108,1.09119,60.81,1.09143,1.09144,1.09131,1.09144,58.94,True
'2018-05-22T07:53:00',1.09119,1.09125,1.09116,1.09125,65.99,1.09143,1.09147,1.0914,1.09146,63.13,True
'2018-05-22T07:54:00',1.09127,1.09133,1.09126,1.09131,50.19,1.09146,1.09157,1.09146,1.09157,36.87,False
'2018-05-22T07:55:00',1.09133,1.09139,1.09127,1.09129,122.19,1.09157,1.09163,1.09147,1.09148,98.82,True
'2018-05-22T07:56:00',1.09129,1.09132,1.09125,1.09129,100.3,1.09153,1.09156,1.09148,1.09153,84.21,False
'2018-05-22T07:57:00',1.09129,1.09135,1.09114,1.09114,159.47,1.09153,1.09159,1.09137,1.09137,104.62,False
'2018-05-22T07:58:00',1.09114,1.09117,1.09109,1.09109,137.33,1.09138,1.09139,1.09131,1.09133,91.1,False
'2018-05-22T07:59:00',1.09109,1.0911,1.09103,1.09106,148.24,1.09131,1.09134,1.09126,1.09127,104.87,False
'2018-05-22T08:00:00',1.09104,1.09104,1.0909,1.0909,155.2,1.09127,1.09127,1.0911,1.0911,155.38,True
'2018-05-22T08:01:00',1.0909,1.09101,1.09087,1.09094,118.27,1.09109,1.09123,1.09109,1.09119,156.21,True
'2018-05-22T08:02:00',1.09098,1.09113,1.09094,1.0911,144.41,1.0912,1.09137,1.09115,1.09133,185.35,True
'2018-05-22T08:03:00',1.09111,1.09118,1.09108,1.09115,129.15,1.09134,1.0914,1.09131,1.09138,90.16,True
'2018-05-22T08:04:00',1.09112,1.09118,1.09111,1.09116,119.36,1.09138,1.09142,1.09133,1.09139,135.6,True
'2018-05-22T08:05:00',1.09116,1.0913,1.09113,1.09127,132.22,1.0914,1.0915,1.09137,1.09148,150.71,False
'2018-05-22T08:06:00',1.09127,1.0913,1.09105,1.0911,124.96,1.09149,1.0915,1.09125,1.09133,159.96,False
'2018-05-22T08:07:00',1.09116,1.09126,1.09095,1.09099,181.32,1.09134,1.09148,1.09115,1.09121,212.93,True
'2018-05-22T08:08:00',1.09097,1.09108,1.09074,1.09101,132.15,1.09121,1.0913,1.09096,1.09123,146.88,False
'2018-05-22T08:09:00',1.09101,1.09113,1.09071,1.09073,153.05,1.09124,1.09135,1.09091,1.09097,116.99,False
'2018-05-22T08:10:00',1.09074,1.09078,1.09048,1.09074,183.99,1.09095,1.09099,1.09069,1.09095,165.23,True
'2018-05-22T08:11:00',1.09076,1.09088,1.09064,1.09083,135.37,1.09096,1.09109,1.09085,1.09104,157.89,True
'2018-05-22T08:12:00',1.09083,1.09103,1.0906,1.09103,156.89,1.09104,1.09125,1.09081,1.09124,259.64,True
'2018-05-22T08:13:00',1.09103,1.09116,1.09101,1.09103,201.17,1.09124,1.09138,1.09123,1.09126,278.15,True
'2018-05-22T08:14:00',1.09103,1.09144,1.09101,1.0913,184.63,1.09125,1.09165,1.09123,1.09152,208.86,False
'2018-05-22T08:15:00',1.09129,1.09151,1.09109,1.09113,257.04,1.09151,1.09168,1.09132,1.09136,282.12,False
'2018-05-22T08:16:00',1.09113,1.09116,1.09096,1.09106,237.73,1.09136,1.09139,1.09119,1.09131,194.59,False
'2018-05-22T08:17:00',1.09106,1.09112,1.09091,1.09106,142.31,1.0913,1.09135,1.09116,1.09129,118.25,False
'2018-05-22T08:18:00',1.09106,1.09114,1.09094,1.09106,116.27,1.0913,1.09135,1.09118,1.09129,113.07,False
'2018-05-22T08:19:00',1.09106,1.09112,1.09087,1.09097,106.19,1.09129,1.09135,1.0911,1.0912,115.19,False
'2018-05-22T08:20:00',1.09097,1.09097,1.09073,1.09076,131.5,1.09121,1.09121,1.09095,1.09098,155.54,True
'2018-05-22T08:21:00',1.09076,1.0909,1.09076,1.09087,66.49,1.091,1.09112,1.091,1.0911,85.76,True
'2018-05-22T08:22:00',1.09089,1.09119,1.09082,1.09108,213.32,1.09111,1.0914,1.09104,1.09118,172.14,False
'2018-05-22T08:23:00',1.09109,1.09112,1.09098,1.09102,146.0,1.09123,1.09126,1.09111,1.09119,97.0,False
'2018-05-22T08:24:00',1.09104,1.09104,1.09085,1.09097,156.79,1.09119,1.09121,1.09103,1.09115,93.36,True
'2018-05-22T08:25:00',1.09096,1.0912,1.09093,1.09111,209.02,1.09116,1.09143,1.09114,1.09135,221.19,False
'2018-05-22T08:26:00',1.0911,1.09113,1.09093,1.09104,159.59,1.09133,1.09136,1.09116,1.09127,207.74,False
'2018-05-22T08:27:00',1.09104,1.09108,1.09077,1.09079,198.93,1.09126,1.09131,1.09099,1.09102,173.72,True
'2018-05-22T08:28:00',1.09081,1.09105,1.09077,1.09085,276.79,1.09106,1.09128,1.09101,1.09105,230.09,False
'2018-05-22T08:29:00',1.09083,1.09086,1.09062,1.09065,261.21,1.09104,1.0911,1.09082,1.09089,210.6,False
'2018-05-22T08:30:00',1.09067,1.09082,1.09064,1.09064,194.13,1.09089,1.09103,1.09087,1.09087,176.45,True
'2018-05-22T08:31:00',1.09064,1.09085,1.09064,1.09078,199.54,1.09088,1.0911,1.09086,1.09099,179.16,True
'2018-05-22T08:32:00',1.09081,1.09091,1.09077,1.09083,253.95,1.091,1.09113,1.09099,1.09105,300.85,False
'2018-05-22T08:33:00',1.09084,1.09084,1.09038,1.09048,254.3,1.09107,1.09107,1.09062,1.09072,253.09,True
'2018-05-22T08:34:00',1.0905,1.09053,1.09036,1.09052,131.66,1.09072,1.09075,1.09057,1.09073,157.84,True
'2018-05-22T08:35:00',1.09052,1.09055,1.09041,1.09055,135.85,1.09072,1.09075,1.09062,1.09075,192.3,False
'2018-05-22T08:36:00',1.09055,1.09058,1.09042,1.09042,197.79,1.09077,1.09078,1.09065,1.09065,234.84,True
'2018-05-22T08:37:00',1.09041,1.09056,1.09039,1.09052,131.25,1.09065,1.09081,1.09061,1.09071,155.89,False
'2018-05-22T08:38:00',1.09052,1.09059,1.09044,1.09047,148.67,1.09075,1.0908,1.09069,1.0907,151.14,True
'2018-05-22T08:39:00',1.09047,1.09059,1.09039,1.09054,182.67,1.09071,1.09082,1.09059,1.09078,178.27,True
'2018-05-22T08:40:00',1.09054,1.09068,1.09047,1.09056,150.19,1.09077,1.09093,1.0907,1.09077,181.79,False
'2018-05-22T08:41:00',1.09055,1.09061,1.09046,1.09053,230.82,1.09077,1.09084,1.09069,1.09076,200.62,False
'2018-05-22T08:42:00',1.09056,1.0906,1.09026,1.09026,150.07,1.09077,1.09082,1.09049,1.09049,186.81,False
'2018-05-22T08:43:00',1.09026,1.0903,1.09017,1.0902,130.16,1.09049,1.09052,1.0904,1.09043,119.18,True
'2018-05-22T08:44:00',1.09022,1.09027,1.09016,1.09021,149.4,1.09047,1.09048,1.09038,1.09042,128.42,True
'2018-05-22T08:45:00',1.09021,1.09036,1.0901,1.09036,141.16,1.09043,1.09056,1.09031,1.09056,146.66,False
'2018-05-22T08:46:00',1.09033,1.09048,1.09027,1.09033,188.48,1.09053,1.09071,1.09047,1.09054,217.0,True
'2018-05-22T08:47:00',1.09033,1.09049,1.09031,1.09048,134.82,1.09054,1.0907,1.09054,1.09068,125.06,False
'2018-05-22T08:48:00',1.09045,1.09045,1.0903,1.09036,206.74,1.09068,1.09068,1.09052,1.09059,152.08,False
'2018-05-22T08:49:00',1.09036,1.0904,1.09014,1.09015,258.18,1.09059,1.09064,1.09038,1.0904,250.8,False
'2018-05-22T08:50:00',1.09016,1.09018,1.08998,1.0901,204.97,1.09035,1.09041,1.09022,1.09033,195.78,True
'2018-05-22T08:51:00',1.09008,1.09026,1.09008,1.09023,170.35,1.09033,1.09048,1.09031,1.09045,149.68,False
'2018-05-22T08:52:00',1.09027,1.09033,1.09013,1.09013,185.41,1.09049,1.09057,1.09035,1.09035,177.82,False
'2018-05-22T08:53:00',1.09011,1.09022,1.09006,1.09007,336.98,1.09034,1.09042,1.09026,1.09031,260.01,True
'2018-05-22T08:54:00',1.09007,1.09027,1.09004,1.09019,444.24,1.0903,1.09049,1.09029,1.09041,444.7,True
'2018-05-22T08:55:00',1.09019,1.09064,1.09014,1.09063,276.82,1.09041,1.09087,1.09037,1.09086,266.19,True
'2018-05-22T08:56:00',1.0906,1.09071,1.09055,1.09069,147.4,1.09084,1.09092,1.0908,1.0909,192.55,True
'2018-05-22T08:57:00',1.09071,1.09088,1.0907,1.09081,127.83,1.09092,1.09109,1.09092,1.09103,150.15,False
'2018-05-22T08:58:00',1.0908,1.09081,1.09068,1.09068,107.47,1.09103,1.09106,1.09091,1.09091,114.01,False
'2018-05-22T08:59:00',1.09068,1.09068,1.09016,1.09016,264.08,1.09087,1.09092,1.09034,1.09034,173.23,True
'2018-05-22T09:00:00',1.09015,1.09037,1.09008,1.09028,269.78,1.09035,1.09057,1.09034,1.0905,240.22,True
'2018-05-22T09:01:00',1.09025,1.09039,1.09017,1.09036,195.01,1.09047,1.09059,1.09039,1.09054,190.75,True
'2018-05-22T09:02:00',1.09035,1.09056,1.09026,1.09049,143.02,1.09056,1.09076,1.09048,1.09069,197.19,True
'2018-05-22T09:03:00',1.09047,1.09053,1.09046,1.09048,133.07,1.09069,1.09077,1.09066,1.09073,174.02,True
'2018-05-22T09:04:00',1.09048,1.09057,1.09046,1.0905,156.72,1.09073,1.09079,1.0907,1.09071,204.27,True
'2018-05-22T09:05:00',1.0905,1.09086,1.0905,1.09086,216.58,1.09074,1.09109,1.09074,1.09109,264.98,False
'2018-05-22T09:06:00',1.09086,1.09094,1.09062,1.09075,194.4,1.09109,1.09114,1.09083,1.09096,272.7,True
'2018-05-22T09:07:00',1.09076,1.09108,1.09075,1.09103,190.53,1.09099,1.0913,1.09099,1.09127,230.72,False
'2018-05-22T09:08:00',1.09101,1.09103,1.09081,1.09086,157.55,1.09127,1.09127,1.09106,1.09111,220.5,False
'2018-05-22T09:09:00',1.09086,1.09094,1.09053,1.09057,174.92,1.09111,1.09117,1.09075,1.09076,208.65,False
'2018-05-22T09:10:00',1.09056,1.09066,1.09045,1.09051,185.7,1.09078,1.09089,1.09067,1.09069,239.82,False
'2018-05-22T09:11:00',1.09052,1.09052,1.09019,1.09019,155.14,1.09068,1.09071,1.09043,1.09044,173.32,True
'2018-05-22T09:12:00',1.09019,1.09039,1.09019,1.09033,193.44,1.09044,1.0906,1.09043,1.09051,243.16,False
'2018-05-22T09:13:00',1.09032,1.09044,1.09027,1.09027,169.58,1.09051,1.09063,1.09048,1.09048,238.58,False
'2018-05-22T09:14:00',1.09029,1.09036,1.09024,1.09026,200.63,1.09048,1.09058,1.09045,1.09047,275.55,False
'2018-05-22T09:15:00',1.09026,1.09033,1.09013,1.09015,195.19,1.09047,1.09053,1.09036,1.09037,275.57,False
'2018-05-22T09:16:00',1.09014,1.09014,1.08994,1.08995,181.31,1.09035,1.09036,1.09013,1.09017,129.09,False
'2018-05-22T09:17:00',1.08995,1.08996,1.08975,1.08989,186.16,1.09017,1.09019,1.08997,1.09011,164.64,False
'2018-05-22T09:18:00',1.08993,1.09001,1.08974,1.08976,188.92,1.0901,1.09024,1.08995,1.08997,140.99,False
'2018-05-22T09:19:00',1.08975,1.08988,1.08964,1.08967,229.11,1.08998,1.09011,1.08989,1.08991,292.32,True
'2018-05-22T09:20:00',1.08967,1.08973,1.08956,1.0897,186.5,1.08992,1.08994,1.08978,1.08993,221.99,True
'2018-05-22T09:21:00',1.08969,1.08986,1.08967,1.08982,151.75,1.08993,1.09008,1.08988,1.09007,247.24,True
'2018-05-22T09:22:00',1.08985,1.09,1.08981,1.08996,129.0,1.09008,1.09023,1.09004,1.09022,157.9,True
'2018-05-22T09:23:00',1.08996,1.09012,1.08993,1.0901,188.58,1.09022,1.09033,1.09016,1.0903,228.45,True
'2018-05-22T09:24:00',1.09009,1.09017,1.08992,1.09015,153.86,1.0903,1.09035,1.09014,1.09035,196.05,True
'2018-05-22T09:25:00',1.09016,1.09047,1.09015,1.0903,223.6,1.09035,1.09066,1.09035,1.09053,283.16,True
'2018-05-22T09:26:00',1.09028,1.09049,1.09014,1.09038,284.84,1.0905,1.09073,1.09038,1.09063,344.75,False
'2018-05-22T09:27:00',1.09039,1.09049,1.09035,1.09038,176.47,1.09062,1.0907,1.09058,1.09061,216.13,True
'2018-05-22T09:28:00',1.09037,1.09051,1.09035,1.09039,134.98,1.09062,1.09072,1.0906,1.09063,144.65,True
'2018-05-22T09:29:00',1.09041,1.09048,1.09032,1.09047,177.27,1.09063,1.09068,1.09053,1.09068,177.95,False
'2018-05-22T09:30:00',1.09047,1.09049,1.09038,1.09041,109.21,1.09067,1.09069,1.09061,1.09066,109.02,True
'2018-05-22T09:31:00',1.09041,1.09074,1.09041,1.09052,171.5,1.09066,1.09097,1.09064,1.09077,167.93,False
'2018-05-22T09:32:00',1.09054,1.09062,1.09038,1.09043,179.31,1.09079,1.09084,1.09061,1.09067,209.29,False
'2018-05-22T09:33:00',1.09045,1.09048,1.09024,1.0903,286.77,1.09068,1.0907,1.09049,1.09052,231.0,True
'2018-05-22T09:34:00',1.0903,1.09052,1.09028,1.09038,217.03,1.09052,1.09072,1.0905,1.09063,205.05,False
'2018-05-22T09:35:00',1.09038,1.09047,1.09022,1.09026,302.37,1.09063,1.09071,1.09047,1.09049,286.86,False
'2018-05-22T09:36:00',1.09027,1.09037,1.09009,1.0901,257.52,1.09048,1.09061,1.0903,1.09032,234.24,False
'2018-05-22T09:37:00',1.0901,1.09012,1.08993,1.08998,178.94,1.09033,1.09034,1.09014,1.09014,164.79,True
'2018-05-22T09:38:00',1.08997,1.09016,1.08997,1.0901,138.36,1.09017,1.0904,1.09017,1.09031,168.91,True
'2018-05-22T09:39:00',1.09009,1.09025,1.09008,1.09013,174.54,1.09032,1.09047,1.0903,1.09038,189.92,True
'2018-05-22T09:40:00',1.09013,1.09035,1.09006,1.09032,155.85,1.09037,1.09057,1.09028,1.09055,165.51,False
'2018-05-22T09:41:00',1.09033,1.09033,1.09004,1.09013,163.31,1.09054,1.09057,1.09031,1.09035,180.99,True
'2018-05-22T09:42:00',1.09013,1.09037,1.09011,1.09031,155.07,1.09033,1.09057,1.09032,1.09052,236.57,False
'2018-05-22T09:43:00',1.09031,1.09035,1.09019,1.09025,94.96,1.0905,1.09053,1.09038,1.09048,135.5,False
'2018-05-22T09:44:00',1.09027,1.09031,1.09013,1.09018,188.92,1.09048,1.09055,1.09036,1.09043,241.29,True
'2018-05-22T09:45:00',1.09021,1.09047,1.09021,1.09042,212.74,1.09043,1.09065,1.09042,1.09053,217.61,True
'2018-05-22T09:46:00',1.09042,1.09061,1.09042,1.09058,215.58,1.09053,1.09085,1.09053,1.09081,159.81,False
'2018-05-22T09:47:00',1.09057,1.09061,1.09038,1.09041,142.79,1.09079,1.09085,1.09057,1.0906,143.88,False
'2018-05-22T09:48:00',1.0904,1.09043,1.08984,1.08998,249.8,1.0906,1.09063,1.09006,1.09018,165.14,True
'2018-05-22T09:49:00',1.08996,1.09017,1.08994,1.09012,293.59,1.09018,1.0904,1.09018,1.09036,314.58,True
'2018-05-22T09:50:00',1.09011,1.09034,1.09002,1.09034,247.7,1.09036,1.09056,1.09026,1.09056,281.06,True
'2018-05-22T09:51:00',1.09034,1.09049,1.09029,1.09042,147.13,1.09056,1.0907,1.09051,1.09066,205.55,False
'2018-05-22T09:52:00',1.09044,1.09049,1.09027,1.09027,142.79,1.09066,1.09073,1.09051,1.09051,137.06,True
'2018-05-22T09:53:00',1.09027,1.09039,1.09017,1.09035,184.52,1.09052,1.09061,1.09037,1.09059,137.61,True
'2018-05-22T09:54:00',1.09035,1.09055,1.09028,1.09051,171.0,1.09058,1.09076,1.09051,1.09071,221.52,False
'2018-05-22T09:55:00',1.09051,1.09053,1.09036,1.09049,116.12,1.09068,1.09072,1.09055,1.0907,193.73,True
'2018-05-22T09:56:00',1.09053,1.09056,1.09044,1.09053,69.0,1.09071,1.09074,1.09063,1.09074,123.31,True
'2018-05-22T09:57:00',1.09053,1.09068,1.0905,1.09056,109.72,1.09073,1.09086,1.09069,1.09081,196.01,False
'2018-05-22T09:58:00',1.09058,1.09066,1.09048,1.09049,159.05,1.09081,1.09087,1.09072,1.09074,229.18,True
'2018-05-22T09:59:00',1.09048,1.09056,1.09041,1.09054,211.55,1.09073,1.09076,1.09064,1.09076,274.25,False
'2018-05-22T10:00:00',1.09056,1.0906,1.09044,1.09049,188.83,1.09076,1.09084,1.09069,1.09071,254.5,True
'2018-05-22T10:01:00',1.09048,1.09054,1.09034,1.0905,191.86,1.0907,1.09076,1.09058,1.09075,266.46,True
'2018-05-22T10:02:00',1.09049,1.09057,1.09049,1.09057,154.0,1.09074,1.0908,1.09072,1.09078,249.4,True
'2018-05-22T10:03:00',1.09056,1.09065,1.09053,1.09062,145.14,1.09079,1.09086,1.09075,1.09083,216.6,True
'2018-05-22T10:04:00',1.09062,1.09064,1.09057,1.09063,178.91,1.09083,1.09086,1.09076,1.09084,213.72,False
'2018-05-22T10:05:00',1.09061,1.09063,1.09045,1.09048,196.59,1.09083,1.09085,1.09069,1.09069,230.62,True
'2018-05-22T10:06:00',1.09047,1.09065,1.09044,1.09064,208.79,1.09071,1.09087,1.09068,1.09085,260.73,False
'2018-05-22T10:07:00',1.09063,1.09072,1.0906,1.0906,208.08,1.09085,1.09087,1.09084,1.09084,200.61,True
'2018-05-22T10:08:00',1.0906,1.09071,1.09059,1.09066,258.58,1.09085,1.09089,1.09083,1.09085,239.38,False
'2018-05-22T10:09:00',1.09066,1.09069,1.0906,1.09064,252.04,1.09085,1.09088,1.09084,1.09085,227.47,True
'2018-05-22T10:10:00',1.09069,1.09081,1.09061,1.09072,219.71,1.09086,1.09098,1.09085,1.09093,163.84,False
'2018-05-22T10:11:00',1.09072,1.09075,1.09057,1.0906,249.15,1.09093,1.09097,1.0908,1.0908,204.27,True
'2018-05-22T10:12:00',1.09058,1.09063,1.09054,1.0906,183.3,1.0908,1.09088,1.09079,1.09085,217.55,False
'2018-05-22T10:13:00',1.0906,1.0907,1.09053,1.09054,176.69,1.09085,1.09094,1.09076,1.0908,146.71,True
'2018-05-22T10:14:00',1.09058,1.09064,1.09054,1.09063,208.48,1.09079,1.09089,1.09078,1.09087,206.64,False
'2018-05-22T10:15:00',1.09062,1.09069,1.09049,1.09049,207.46,1.09087,1.09093,1.09073,1.09075,179.49,False
'2018-05-22T10:16:00',1.09051,1.09056,1.09043,1.09045,160.75,1.09075,1.09079,1.09066,1.09068,177.91,True
'2018-05-22T10:17:00',1.09045,1.09069,1.09045,1.09063,202.95,1.09068,1.09093,1.09068,1.09088,208.07,True
'2018-05-22T10:18:00',1.09063,1.09077,1.09058,1.09068,217.24,1.09087,1.09097,1.09083,1.09092,220.06,True
'2018-05-22T10:19:00',1.09067,1.09084,1.09063,1.0908,169.11,1.09089,1.09107,1.09085,1.09105,169.71,False
'2018-05-22T10:20:00',1.09076,1.09077,1.09062,1.09064,203.92,1.091,1.09101,1.09088,1.09088,213.61,False
'2018-05-22T10:21:00',1.09065,1.0907,1.09055,1.0906,158.47,1.09088,1.09095,1.09079,1.09085,164.4,True
'2018-05-22T10:22:00',1.0906,1.09074,1.09059,1.09074,141.93,1.09085,1.09097,1.09085,1.09097,124.37,False
'2018-05-22T10:23:00',1.09073,1.09074,1.09061,1.09061,145.35,1.09097,1.09097,1.09084,1.09086,157.31,False
'2018-05-22T10:24:00',1.09062,1.09065,1.09044,1.09062,163.86,1.09087,1.09087,1.09067,1.09083,176.44,True
'2018-05-22T10:25:00',1.09061,1.09078,1.09055,1.09076,164.61,1.09083,1.09101,1.09076,1.09099,180.35,True
'2018-05-22T10:26:00',1.09076,1.0909,1.09061,1.09089,221.33,1.09097,1.09111,1.09083,1.09111,243.2,True
'2018-05-22T10:27:00',1.09088,1.09103,1.09086,1.09095,229.57,1.09111,1.09125,1.09105,1.09116,195.74,False
'2018-05-22T10:28:00',1.09091,1.09097,1.09083,1.09087,168.93,1.09115,1.0912,1.09105,1.09105,125.0,False
'2018-05-22T10:29:00',1.09087,1.09093,1.09081,1.09081,130.71,1.09106,1.09116,1.09102,1.09103,85.0,True
'2018-05-22T10:30:00',1.09082,1.09086,1.09082,1.09085,72.1,1.09107,1.09109,1.09104,1.09108,46.44,False
'2018-05-22T10:31:00',1.09086,1.09093,1.09071,1.09071,125.87,1.0911,1.09117,1.09093,1.09093,79.42,False
'2018-05-22T10:32:00',1.09071,1.09075,1.0906,1.0906,182.38,1.09094,1.09097,1.09082,1.09082,140.07,True
'2018-05-22T10:33:00',1.0906,1.09077,1.09052,1.09071,159.23,1.0908,1.09099,1.09074,1.0909,123.21,True
'2018-05-22T10:34:00',1.09071,1.09086,1.09066,1.09086,123.13,1.09089,1.09108,1.09086,1.09107,98.37,False
'2018-05-22T10:35:00',1.09086,1.09094,1.09078,1.09084,151.78,1.09107,1.09113,1.09099,1.09107,190.44,True
'2018-05-22T10:36:00',1.09084,1.09105,1.0908,1.09098,101.51,1.09108,1.09124,1.09103,1.09119,121.24,True
'2018-05-22T10:37:00',1.09098,1.0911,1.09096,1.09106,99.84,1.09121,1.09133,1.09115,1.09128,117.95,False
'2018-05-22T10:38:00',1.09106,1.09106,1.09097,1.09101,179.15,1.09129,1.09129,1.0912,1.09126,157.82,False
'2018-05-22T10:39:00',1.091,1.091,1.09087,1.09091,229.59,1.09125,1.09125,1.09111,1.09114,224.13,True
'2018-05-22T10:40:00',1.09091,1.0911,1.09091,1.09097,193.93,1.09114,1.0913,1.09114,1.0912,200.35,False
'2018-05-22T10:41:00',1.09097,1.09101,1.09088,1.09088,166.53,1.09121,1.09124,1.09111,1.09111,151.25,False
'2018-05-22T10:42:00',1.09088,1.09096,1.0908,1.09084,163.16,1.09111,1.09117,1.09104,1.09109,162.25,False
'2018-05-22T10:43:00',1.09086,1.09088,1.09079,1.09084,120.19,1.09109,1.09113,1.09104,1.09106,131.69,False
'2018-05-22T10:44:00',1.09084,1.09085,1.09072,1.09072,129.78,1.09106,1.09109,1.09095,1.09096,120.19,True
'2018-05-22T10:45:00',1.09082,1.09098,1.09081,1.09091,173.21,1.09096,1.09122,1.09096,1.09115,154.67,False
'2018-05-22T10:46:00',1.09093,1.09094,1.09086,1.09091,159.89,1.09116,1.09116,1.09106,1.09111,140.81,True
'2018-05-22T10:47:00',1.09091,1.09105,1.09091,1.09095,136.42,1.09111,1.09126,1.0911,1.09117,152.65,True
'2018-05-22T10:48:00',1.09094,1.09102,1.09088,1.09097,137.49,1.09116,1.09123,1.09109,1.09115,203.67,False
'2018-05-22T10:49:00',1.09097,1.091,1.09091,1.09097,61.95,1.09115,1.09119,1.09113,1.09115,83.76,False
'2018-05-22T10:50:00',1.09098,1.091,1.09083,1.09092,133.7,1.09118,1.09119,1.09105,1.09115,150.97,True
'2018-05-22T10:51:00',1.09092,1.09101,1.09092,1.09095,82.79,1.09115,1.09124,1.09115,1.09118,98.21,False
'2018-05-22T10:52:00',1.09095,1.09097,1.09089,1.09093,112.57,1.09118,1.0912,1.09111,1.09115,118.47,False
'2018-05-22T10:53:00',1.09094,1.09096,1.09086,1.09092,158.88,1.09117,1.09119,1.09109,1.09115,145.93,False
'2018-05-22T10:54:00',1.09092,1.09099,1.09063,1.09065,117.13,1.09115,1.09122,1.09086,1.09089,97.68,True
'2018-05-22T10:55:00',1.09065,1.09074,1.09057,1.09067,133.32,1.09089,1.09093,1.09079,1.0909,111.77,True
'2018-05-22T10:56:00',1.09067,1.09082,1.09064,1.0908,124.4,1.0909,1.09106,1.09088,1.09106,113.72,True
'2018-05-22T10:57:00',1.0908,1.09091,1.0908,1.09087,145.36,1.09105,1.09114,1.09102,1.09109,111.86,True
'2018-05-22T10:58:00',1.09087,1.09094,1.09082,1.09089,115.32,1.0911,1.09115,1.09105,1.09111,109.69,True
'2018-05-22T10:59:00',1.09087,1.0911,1.09086,1.09105,168.11,1.0911,1.09132,1.09108,1.09128,134.67,True
'2018-05-22T11:00:00',1.09107,1.09124,1.09093,1.09124,188.02,1.09129,1.09147,1.09116,1.09147,197.8,True
'2018-05-22T11:01:00',1.09123,1.09134,1.09121,1.09131,180.92,1.09147,1.09158,1.09144,1.09156,184.86,False
'2018-05-22T11:02:00',1.09131,1.09132,1.09121,1.09125,184.64,1.09155,1.09155,1.09143,1.0915,187.31,False
'2018-05-22T11:03:00',1.09128,1.09128,1.09105,1.09114,222.23,1.09149,1.0915,1.09129,1.09135,225.89,True
'2018-05-22T11:04:00',1.09114,1.09122,1.09111,1.09115,232.92,1.09135,1.09143,1.09131,1.09137,212.54,True
'2018-05-22T11:05:00',1.09115,1.09134,1.09113,1.0913,181.75,1.09137,1.09156,1.09134,1.09151,178.68,False
'2018-05-22T11:06:00',1.09129,1.09136,1.09112,1.09118,174.28,1.09153,1.09158,1.09136,1.09142,174.19,True
'2018-05-22T11:07:00',1.09118,1.09122,1.09114,1.09119,161.9,1.09142,1.09144,1.09138,1.09141,152.35,True
'2018-05-22T11:08:00',1.0912,1.09141,1.09115,1.09141,186.05,1.09141,1.09161,1.09138,1.09159,166.34,False
'2018-05-22T11:09:00',1.0914,1.09141,1.0911,1.09125,169.71,1.09158,1.09158,1.0913,1.09148,145.37,True
'2018-05-22T11:10:00',1.09126,1.09132,1.09123,1.09131,120.07,1.09147,1.09155,1.09146,1.09155,102.6,True
'2018-05-22T11:11:00',1.09131,1.09141,1.09131,1.09137,94.19,1.09155,1.09163,1.09151,1.0916,125.33,False
'2018-05-22T11:12:00',1.09138,1.09142,1.09129,1.09129,120.64,1.09161,1.09164,1.09145,1.09145,125.26,False
'2018-05-22T11:13:00',1.09129,1.0913,1.09112,1.09116,177.95,1.09146,1.09151,1.09132,1.09135,131.44,True
'2018-05-22T11:14:00',1.09116,1.09129,1.09114,1.09126,121.14,1.09137,1.09151,1.09136,1.09147,112.01,True
'2018-05-22T11:15:00',1.09128,1.09141,1.09126,1.09136,135.89,1.09151,1.09163,1.09147,1.09158,146.81,True
'2018-05-22T11:16:00',1.09136,1.09171,1.09136,1.09171,83.97,1.09157,1.09187,1.09157,1.09186,100.35,True
'2018-05-22T11:17:00',1.09172,1.09184,1.09168,1.09183,67.68,1.09186,1.09201,1.09186,1.092,89.18,True
'2018-05-22T11:18:00',1.09183,1.09188,1.09176,1.09184,83.49,1.09201,1.09206,1.09199,1.09206,103.29,True
'2018-05-22T11:19:00',1.09184,1.09188,1.09177,1.09186,167.61,1.09206,1.09209,1.09198,1.09209,172.67,False
'2018-05-22T11:20:00',1.09185,1.09198,1.09182,1.09184,136.96,1.09208,1.09218,1.09205,1.09205,140.14,True
'2018-05-22T11:21:00',1.09184,1.092,1.09184,1.09199,130.7,1.09205,1.09221,1.09205,1.09218,103.21,True
'2018-05-22T11:22:00',1.09199,1.09201,1.09197,1.09198,166.28,1.0922,1.09223,1.09218,1.09221,113.21,False
'2018-05-22T11:23:00',1.09198,1.09198,1.09189,1.09194,117.99,1.09221,1.09221,1.09209,1.09216,131.14,False
'2018-05-22T11:24:00',1.09195,1.09199,1.0919,1.09192,143.19,1.09217,1.09219,1.0921,1.09215,154.13,True
'2018-05-22T11:25:00',1.09192,1.092,1.0919,1.09193,108.61,1.09215,1.09222,1.09213,1.09214,110.01,True
'2018-05-22T11:26:00',1.09192,1.09206,1.0919,1.092,123.54,1.09213,1.09222,1.09212,1.0922,160.28,False
'2018-05-22T11:27:00',1.092,1.09207,1.09193,1.09196,119.79,1.0922,1.09225,1.09214,1.09219,145.44,True
'2018-05-22T11:28:00',1.09196,1.09214,1.09194,1.09214,160.59,1.09217,1.0923,1.09216,1.09228,200.96,True
'2018-05-22T11:29:00',1.09213,1.09244,1.09207,1.09235,98.39,1.09226,1.09257,1.09226,1.09249,129.18,False
'2018-05-22T11:30:00',1.09235,1.09235,1.09218,1.09228,69.45,1.09249,1.09251,1.0924,1.0925,81.03,True
'2018-05-22T11:31:00',1.09229,1.09232,1.09225,1.09228,129.45,1.0925,1.09256,1.09248,1.09251,125.16,True
'2018-05-22T11:32:00',1.09229,1.09238,1.09229,1.09238,113.28,1.09251,1.09258,1.09251,1.09255,122.6,False
'2018-05-22T11:33:00',1.09238,1.0924,1.09232,1.09236,77.36,1.09256,1.09257,1.09252,1.09256,104.66,True
'2018-05-22T11:34:00',1.09237,1.09248,1.09231,1.09246,124.55,1.09256,1.09271,1.09254,1.09269,132.3,False
'2018-05-22T11:35:00',1.09246,1.09256,1.09245,1.09246,135.14,1.0927,1.09276,1.09267,1.09268,146.17,False
'2018-05-22T11:36:00',1.09246,1.09246,1.09234,1.09239,157.55,1.09267,1.09267,1.09254,1.09262,168.32,True
'2018-05-22T11:37:00',1.09239,1.09248,1.09238,1.09246,131.97,1.09262,1.09269,1.09259,1.09266,168.5,False
'2018-05-22T11:38:00',1.09246,1.09246,1.09238,1.09242,99.01,1.09266,1.09268,1.0926,1.09261,132.81,False
'2018-05-22T11:39:00',1.09242,1.09242,1.09232,1.09234,84.98,1.09261,1.09264,1.09253,1.09253,123.5,True
'2018-05-22T11:40:00',1.09234,1.09251,1.09234,1.09248,118.12,1.09253,1.09268,1.09253,1.09266,206.48,True
'2018-05-22T11:41:00',1.09249,1.09253,1.09244,1.09253,35.5,1.09266,1.09272,1.09264,1.09272,53.73,True
'2018-05-22T11:42:00',1.09253,1.09266,1.09251,1.09265,121.29,1.09272,1.09287,1.09263,1.09283,151.47,True
'2018-05-22T11:43:00',1.09262,1.09272,1.09259,1.09267,101.78,1.09283,1.09287,1.0928,1.09285,149.1,False
'2018-05-22T11:44:00',1.09265,1.0927,1.0926,1.09266,106.17,1.09285,1.09286,1.09277,1.09285,127.31,False
'2018-05-22T11:45:00',1.09266,1.09266,1.09259,1.0926,120.86,1.09285,1.09286,1.09282,1.09284,110.81,False
'2018-05-22T11:46:00',1.09261,1.09263,1.09258,1.09259,134.56,1.09284,1.09285,1.09282,1.09282,147.19,True
'2018-05-22T11:47:00',1.09258,1.09265,1.09258,1.09263,132.71,1.09283,1.09285,1.09282,1.09283,120.19,True
'2018-05-22T11:48:00',1.09262,1.09272,1.09258,1.09266,160.57,1.09283,1.09287,1.09278,1.09286,168.69,False
'2018-05-22T11:49:00',1.09267,1.09272,1.09261,1.09261,199.38,1.09286,1.09288,1.09283,1.09284,157.57,False
'2018-05-22T11:50:00',1.09261,1.09267,1.09247,1.0925,210.22,1.09284,1.09285,1.09266,1.09273,208.34,True
'2018-05-22T11:51:00',1.0925,1.09266,1.09249,1.09262,194.16,1.09272,1.09286,1.09272,1.09283,194.57,False
'2018-05-22T11:52:00',1.09262,1.09263,1.09254,1.09254,164.68,1.09283,1.09286,1.09276,1.09278,198.82,False
'2018-05-22T11:53:00',1.09254,1.09255,1.09246,1.09249,217.91,1.09278,1.09278,1.09266,1.09269,213.3,True
'2018-05-22T11:54:00',1.09249,1.09254,1.09246,1.09251,111.5,1.09269,1.09276,1.09266,1.09274,132.73,False
'2018-05-22T11:55:00',1.09251,1.09252,1.0924,1.09241,64.72,1.0927,1.09274,1.09262,1.09263,72.71,True
'2018-05-22T11:56:00',1.09243,1.09248,1.09241,1.09246,94.74,1.09264,1.09269,1.09263,1.09268,129.23,True
'2018-05-22T11:57:00',1.09245,1.0925,1.09243,1.0925,61.88,1.09269,1.09272,1.09265,1.09272,67.08,False
'2018-05-22T11:58:00',1.0925,1.0925,1.09223,1.09224,114.86,1.09273,1.09273,1.09246,1.09248,114.85,True
'2018-05-22T11:59:00',1.09224,1.09232,1.09224,1.0923,53.39,1.09248,1.09254,1.09246,1.09249,43.51,True
'2018-05-22T12:00:00',1.0923,1.09242,1.0923,1.0924,155.44,1.09248,1.09264,1.09247,1.09261,144.09,True
'2018-05-22T12:01:00',1.09241,1.09278,1.0924,1.09271,163.88,1.09262,1.0929,1.0926,1.09287,168.99,False
'2018-05-22T12:02:00',1.0927,1.09274,1.09259,1.09268,157.0,1.09289,1.0929,1.0928,1.09287,174.37,False
'2018-05-22T12:03:00',1.09268,1.09271,1.09266,1.09266,250.62,1.09287,1.09291,1.09286,1.09286,167.31,False
'2018-05-22T12:04:00',1.09266,1.09269,1.09253,1.09254,257.16,1.09286,1.09287,1.09275,1.09275,253.5,True
'2018-05-22T12:05:00',1.09254,1.09267,1.09253,1.09266,225.99,1.09276,1.09287,1.09275,1.09287,228.72,True
'2018-05-22T12:06:00',1.09266,1.09269,1.09264,1.09267,138.83,1.09287,1.09287,1.09286,1.09286,138.48,False
'2018-05-22T12:07:00',1.09267,1.0927,1.09262,1.09266,122.21,1.09286,1.09289,1.09285,1.09286,97.9,False
'2018-05-22T12:08:00',1.09266,1.09271,1.09261,1.09264,107.18,1.09286,1.09287,1.09284,1.09286,93.0,True
'2018-05-22T12:09:00',1.09264,1.09266,1.09261,1.09266,83.84,1.09285,1.09287,1.09281,1.09286,85.0,False
'2018-05-22T12:10:00',1.09265,1.09265,1.0925,1.0925,79.93,1.09286,1.09286,1.09272,1.09272,70.52,False
'2018-05-22T12:11:00',1.09249,1.09251,1.09237,1.09239,194.6,1.09271,1.09274,1.0926,1.09264,179.87,False
'2018-05-22T12:12:00',1.09239,1.09244,1.09226,1.09234,261.86,1.09263,1.09266,1.09251,1.09257,305.44,False
'2018-05-22T12:13:00',1.09234,1.09235,1.09223,1.09223,156.55,1.09257,1.09257,1.09245,1.09247,110.67,True
'2018-05-22T12:14:00',1.09223,1.09232,1.09221,1.0923,85.49,1.09245,1.09254,1.09243,1.09251,76.86,False
'2018-05-22T12:15:00',1.0923,1.09238,1.0923,1.0923,175.21,1.09252,1.09259,1.09251,1.09251,151.52,True
'2018-05-22T12:16:00',1.09229,1.09242,1.09221,1.09241,96.6,1.09252,1.09264,1.09242,1.09262,103.87,False
'2018-05-22T12:17:00',1.09241,1.09242,1.09226,1.09226,157.67,1.09264,1.09265,1.09249,1.09251,139.91,True
'2018-05-22T12:18:00',1.09227,1.09243,1.09227,1.09239,86.1,1.09249,1.09266,1.09249,1.0926,87.48,False
'2018-05-22T12:19:00',1.09239,1.09245,1.09224,1.09226,166.79,1.09263,1.09268,1.09244,1.09246,192.06,True
'2018-05-22T12:20:00',1.09224,1.09249,1.0922,1.09249,131.72,1.09247,1.09273,1.0924,1.09271,111.87,False
'2018-05-22T12:21:00',1.09249,1.09249,1.09243,1.09244,51.58,1.09272,1.09272,1.09264,1.09267,51.76,True
'2018-05-22T12:22:00',1.09245,1.09254,1.09243,1.09254,109.39,1.09268,1.09277,1.09266,1.09277,97.1,False
'2018-05-22T12:23:00',1.09254,1.0926,1.0925,1.0925,75.76,1.09276,1.09281,1.09272,1.09273,96.47,True
'2018-05-22T12:24:00',1.09251,1.09267,1.09251,1.09259,88.33,1.09273,1.09284,1.09273,1.09279,120.77,False
'2018-05-22T12:25:00',1.09259,1.09261,1.09251,1.09251,106.62,1.0928,1.09283,1.09272,1.09272,113.25,True
'2018-05-22T12:26:00',1.09251,1.0926,1.09247,1.09251,68.07,1.09271,1.09283,1.09268,1.09273,81.45,True
'2018-05-22T12:27:00',1.0925,1.09264,1.0925,1.09264,47.52,1.09273,1.09283,1.09272,1.09281,46.84,False
'2018-05-22T12:28:00',1.09264,1.09264,1.09249,1.0925,106.94,1.09284,1.09285,1.0927,1.09274,109.44,True
'2018-05-22T12:29:00',1.09249,1.09255,1.09249,1.09254,88.67,1.0927,1.09277,1.0927,1.09276,91.95,False
'2018-05-22T12:30:00',1.09254,1.09254,1.09241,1.09244,67.35,1.09276,1.09276,1.09264,1.09266,72.05,True
'2018-05-22T12:31:00',1.09244,1.09252,1.09239,1.09251,60.97,1.09267,1.09275,1.09264,1.09274,62.08,False
'2018-05-22T12:32:00',1.09251,1.09256,1.09233,1.09234,141.57,1.09274,1.09277,1.09254,1.09259,130.14,True
'2018-05-22T12:33:00',1.09233,1.09245,1.09233,1.09245,88.47,1.09257,1.09267,1.09256,1.09267,89.94,True
'2018-05-22T12:34:00',1.09243,1.09253,1.09243,1.09249,221.75,1.09269,1.09275,1.09267,1.09271,233.61,True
'2018-05-22T12:35:00',1.09249,1.09268,1.09249,1.09263,180.51,1.09271,1.09288,1.09268,1.09283,246.22,False
'2018-05-22T12:36:00',1.09263,1.09263,1.09252,1.09254,209.15,1.09284,1.09286,1.09276,1.09278,265.65,True
'2018-05-22T12:37:00',1.09253,1.09269,1.09251,1.09267,162.35,1.09278,1.09291,1.09272,1.09291,168.11,True
'2018-05-22T12:38:00',1.09267,1.09275,1.09262,1.09274,183.77,1.0929,1.09294,1.09284,1.09293,199.8,False
'2018-05-22T12:39:00',1.09274,1.09274,1.09252,1.09254,215.9,1.09293,1.09293,1.09276,1.09277,214.28,False
'2018-05-22T12:40:00',1.09254,1.09262,1.09251,1.09252,204.07,1.09277,1.09284,1.09274,1.09275,217.39,True
'2018-05-22T12:41:00',1.09252,1.09271,1.0925,1.09269,222.36,1.09275,1.09294,1.09273,1.09292,255.17,False
'2018-05-22T12:42:00',1.09269,1.09271,1.09259,1.09263,135.98,1.09292,1.09292,1.09283,1.09285,194.78,False
'2018-05-22T12:43:00',1.09264,1.0927,1.09257,1.09259,119.85,1.09285,1.09293,1.0928,1.09282,128.64,False
'2018-05-22T12:44:00',1.09259,1.09262,1.09251,1.09251,141.73,1.09282,1.09282,1.09271,1.09271,172.12,False
'2018-05-22T12:45:00',1.09251,1.09252,1.09246,1.09249,180.72,1.09271,1.09277,1.0927,1.09275,219.17,True
'2018-05-22T12:46:00',1.09252,1.09274,1.09252,1.09265,188.77,1.09274,1.09295,1.09274,1.09288,204.76,False
'2018-05-22T12:47:00',1.09265,1.09276,1.09262,1.09264,165.5,1.09286,1.09296,1.09286,1.09287,163.58,True
'2018-05-22T12:48:00',1.0927,1.09274,1.09266,1.09271,148.65,1.09291,1.09296,1.09288,1.09294,177.28,True
'2018-05-22T12:49:00',1.09271,1.09276,1.09267,1.09272,192.03,1.09293,1.09297,1.09289,1.09294,215.12,True
'2018-05-22T12:50:00',1.0927,1.09277,1.0927,1.09273,172.09,1.09291,1.09299,1.09291,1.09296,191.89,False
'2018-05-22T12:51:00',1.09273,1.09278,1.09269,1.09272,110.99,1.09296,1.09299,1.09286,1.09294,113.25,False
'2018-05-22T12:52:00',1.09272,1.09276,1.09269,1.09271,120.25,1.09295,1.09297,1.09291,1.09294,152.02,False
'2018-05-22T12:53:00',1.0927,1.09275,1.09262,1.09269,136.76,1.09294,1.09296,1.09284,1.09289,160.49,False
'2018-05-22T12:54:00',1.09269,1.09269,1.09255,1.09259,117.26,1.09292,1.09292,1.09278,1.09281,150.76,True
'2018-05-22T12:55:00',1.0926,1.09277,1.0926,1.09274,125.89,1.09284,1.09297,1.09282,1.09296,148.44,False
'2018-05-22T12:56:00',1.09274,1.09275,1.09266,1.0927,78.41,1.09295,1.09296,1.09287,1.09289,70.86,False
'2018-05-22T12:57:00',1.0927,1.0927,1.09252,1.09261,111.48,1.09289,1.09289,1.09274,1.09283,111.66,True
'2018-05-22T12:58:00',1.09263,1.09272,1.09262,1.0927,139.44,1.09283,1.09295,1.09282,1.09293,158.74,False
'2018-05-22T12:59:00',1.09269,1.0927,1.09264,1.09267,117.22,1.09292,1.09294,1.09285,1.09288,149.86,True
'2018-05-22T13:00:00',1.09267,1.09279,1.09264,1.09275,123.9,1.0929,1.09297,1.09284,1.09296,156.95,True
'2018-05-22T13:01:00',1.09275,1.09276,1.0927,1.09276,147.46,1.09296,1.09297,1.09293,1.09296,172.83,False
'2018-05-22T13:02:00',1.09273,1.09277,1.09264,1.09267,150.82,1.09294,1.09297,1.09286,1.0929,205.57,True
'2018-05-22T13:03:00',1.09267,1.09274,1.09266,1.09272,112.2,1.0929,1.09294,1.0929,1.09291,146.15,True
'2018-05-22T13:04:00',1.09269,1.09275,1.09269,1.09271,121.62,1.09294,1.09296,1.09291,1.09296,134.79,False
'2018-05-22T13:05:00',1.09272,1.09274,1.09267,1.09268,119.8,1.09296,1.09296,1.0929,1.09291,158.2,True
'2018-05-22T13:06:00',1.09268,1.09277,1.09268,1.09274,26.49,1.09289,1.09296,1.09289,1.09295,39.47,False
'2018-05-22T13:07:00',1.09273,1.09275,1.09255,1.09259,114.95,1.09296,1.09296,1.09275,1.0928,123.15,True
'2018-05-22T13:08:00',1.09257,1.09272,1.09257,1.09261,155.35,1.0928,1.09293,1.09279,1.09284,144.73,True
'2018-05-22T13:09:00',1.09261,1.09268,1.09255,1.09267,94.82,1.09284,1.09289,1.09279,1.09288,118.36,False
'2018-05-22T13:10:00',1.09268,1.09268,1.09254,1.09257,130.75,1.09288,1.09289,1.09276,1.09282,122.91,True
'2018-05-22T13:11:00',1.09259,1.09264,1.09257,1.09261,129.27,1.09283,1.09287,1.0928,1.09284,120.08,True
'2018-05-22T13:12:00',1.09261,1.0927,1.09261,1.09267,127.51,1.09284,1.0929,1.09284,1.09288,98.88,False
'2018-05-22T13:13:00',1.09268,1.0927,1.09247,1.09249,129.2,1.09288,1.09291,1.09271,1.09274,107.18,True
'2018-05-22T13:14:00',1.09249,1.09263,1.09249,1.09254,155.86,1.09273,1.09284,1.09273,1.09276,127.79,True
'2018-05-22T13:15:00',1.09254,1.09261,1.09253,1.09259,119.0,1.09277,1.09284,1.09273,1.09282,114.62,True
'2018-05-22T13:16:00',1.09258,1.0926,1.09245,1.0926,105.99,1.09282,1.09285,1.09267,1.09283,99.65,False
'2018-05-22T13:17:00',1.0926,1.0926,1.09247,1.09247,132.16,1.09281,1.09282,1.09268,1.09271,110.59,True
'2018-05-22T13:18:00',1.09247,1.09258,1.09247,1.09254,97.69,1.09271,1.09279,1.09271,1.09274,77.13,False
'2018-05-22T13:19:00',1.09254,1.09258,1.0924,1.09252,114.14,1.09272,1.09279,1.09263,1.09273,122.03,True
'2018-05-22T13:20:00',1.09252,1.09265,1.09248,1.09259,111.34,1.09274,1.09287,1.0927,1.09284,123.19,False
'2018-05-22T13:21:00',1.09257,1.09263,1.09251,1.09251,103.65,1.09282,1.09285,1.09273,1.09274,137.53,False
'2018-05-22T13:22:00',1.09251,1.09254,1.09243,1.0925,151.58,1.09274,1.09276,1.09266,1.09273,159.58,False
'2018-05-22T13:23:00',1.0925,1.09256,1.09235,1.09247,174.32,1.09273,1.09281,1.09258,1.09272,154.22,False
'2018-05-22T13:24:00',1.09249,1.09253,1.09234,1.09234,119.39,1.09271,1.09274,1.09258,1.09258,109.95,True
'2018-05-22T13:25:00',1.09234,1.09243,1.09234,1.09238,56.1,1.09257,1.09265,1.09257,1.09259,54.95,False
'2018-05-22T13:26:00',1.09234,1.09248,1.09234,1.09238,91.78,1.09258,1.0927,1.09256,1.09259,118.82,True
'2018-05-22T13:27:00',1.09238,1.09247,1.09235,1.09243,102.74,1.09259,1.09269,1.09258,1.09268,117.99,True
'2018-05-22T13:28:00',1.09245,1.09251,1.09245,1.09247,66.41,1.09267,1.09274,1.09267,1.09272,70.76,True
'2018-05-22T13:29:00',1.0925,1.09257,1.09249,1.09252,90.92,1.09272,1.0928,1.09272,1.09274,109.89,False
'2018-05-22T13:30:00',1.09252,1.09257,1.09244,1.09251,80.9,1.09274,1.09282,1.09267,1.09276,96.97,True
'2018-05-22T13:31:00',1.0925,1.09259,1.09248,1.09252,61.34,1.09272,1.09281,1.09272,1.09276,82.12,True
'2018-05-22T13:32:00',1.09252,1.09256,1.09248,1.09253,77.38,1.09275,1.0928,1.09272,1.09277,85.4,True
'2018-05-22T13:33:00',1.09255,1.09263,1.09252,1.09257,93.42,1.09278,1.09286,1.09276,1.0928,120.6,True
'2018-05-22T13:34:00',1.09257,1.09266,1.09252,1.09262,116.29,1.0928,1.09288,1.09275,1.09283,131.72,False
'2018-05-22T13:35:00',1.09263,1.09266,1.09252,1.09252,106.42,1.09286,1.09289,1.09269,1.09271,126.17,True
'2018-05-22T13:36:00',1.09254,1.09273,1.09254,1.09257,94.47,1.09274,1.09296,1.09274,1.09277,126.32,True
'2018-05-22T13:37:00',1.09257,1.09263,1.09256,1.0926,167.88,1.09278,1.09285,1.09278,1.09282,256.79,False
'2018-05-22T13:38:00',1.0926,1.09264,1.09258,1.0926,183.07,1.09282,1.09286,1.09278,1.09282,225.64,False
'2018-05-22T13:39:00',1.0926,1.09266,1.09254,1.09259,192.0,1.09283,1.09287,1.09277,1.09282,250.52,True
'2018-05-22T13:40:00',1.09258,1.09267,1.09253,1.0926,145.53,1.09282,1.09287,1.09273,1.09283,152.88,False
'2018-05-22T13:41:00',1.09259,1.0927,1.09254,1.09257,168.98,1.09281,1.09294,1.09273,1.09282,176.41,True
'2018-05-22T13:42:00',1.09257,1.09279,1.09257,1.09263,126.48,1.09282,1.09296,1.09282,1.09288,161.25,True
'2018-05-22T13:43:00',1.09263,1.09278,1.09263,1.09278,183.62,1.09287,1.09297,1.09287,1.09296,181.55,False
'2018-05-22T13:44:00',1.09277,1.09283,1.0927,1.09273,175.73,1.09296,1.093,1.09292,1.09295,168.05,False
'2018-05-22T13:45:00',1.09273,1.09274,1.09269,1.0927,154.47,1.09295,1.09296,1.09288,1.0929,149.6,False
'2018-05-22T13:46:00',1.09269,1.09274,1.09259,1.0926,241.63,1.09292,1.09296,1.09279,1.09284,164.88,False
'2018-05-22T13:47:00',1.09261,1.09264,1.09234,1.09238,148.27,1.09284,1.09285,1.09255,1.09259,125.45,True
'2018-05-22T13:48:00',1.09244,1.09256,1.0924,1.09253,161.51,1.09266,1.09279,1.09261,1.09274,113.61,False
'2018-05-22T13:49:00',1.09252,1.09256,1.09242,1.09245,121.9,1.09276,1.0928,1.09262,1.09268,97.64,True
'2018-05-22T13:50:00',1.09245,1.09256,1.09239,1.0925,157.74,1.09266,1.09279,1.0926,1.09272,107.29,False
'2018-05-22T13:51:00',1.0925,1.09258,1.09248,1.09248,136.29,1.09272,1.09281,1.09269,1.09269,108.27,True
'2018-05-22T13:52:00',1.09248,1.09257,1.09245,1.0925,171.73,1.09271,1.09278,1.09267,1.09273,154.38,False
'2018-05-22T13:53:00',1.0925,1.0925,1.09238,1.09245,165.16,1.09273,1.09273,1.09258,1.09269,136.91,True
'2018-05-22T13:54:00',1.09245,1.09254,1.09245,1.09248,121.23,1.09267,1.09276,1.09265,1.09273,105.47,True
'2018-05-22T13:55:00',1.09248,1.09256,1.09247,1.0925,92.48,1.09272,1.09278,1.09269,1.09273,74.52,True
'2018-05-22T13:56:00',1.09254,1.09271,1.09254,1.09269,192.68,1.09276,1.09294,1.09276,1.09292,154.85,False
'2018-05-22T13:57:00',1.09269,1.09269,1.09259,1.09268,134.62,1.09291,1.09292,1.09282,1.09292,132.69,True
'2018-05-22T13:58:00',1.09268,1.09275,1.09264,1.09272,112.2,1.09291,1.09296,1.09287,1.09295,103.46,False
'2018-05-22T13:59:00',1.09272,1.09272,1.09261,1.09264,86.81,1.09294,1.09295,1.09282,1.09285,113.0,True
'2018-05-22T14:00:00',1.09271,1.09279,1.09266,1.09277,142.03,1.09287,1.09297,1.09284,1.09296,165.31,True
'2018-05-22T14:01:00',1.09277,1.09287,1.09266,1.09287,146.61,1.09297,1.093,1.09285,1.09299,167.28,False
'2018-05-22T14:02:00',1.09287,1.09296,1.09281,1.09282,255.55,1.093,1.09312,1.09298,1.09304,321.9,False
'2018-05-22T14:03:00',1.09283,1.09284,1.09256,1.09264,196.95,1.09303,1.09307,1.09278,1.09289,231.58,True
'2018-05-22T14:04:00',1.09265,1.09271,1.09255,1.09269,199.03,1.09288,1.09294,1.0928,1.09288,223.91,True
'2018-05-22T14:05:00',1.09269,1.09284,1.09268,1.09283,245.06,1.09292,1.09309,1.09291,1.09305,185.2,False
'2018-05-22T14:06:00',1.09283,1.09284,1.09271,1.0928,216.77,1.09305,1.09307,1.09295,1.09302,175.6,False
'2018-05-22T14:07:00',1.0928,1.09281,1.09269,1.09278,214.54,1.09302,1.09304,1.09293,1.09301,217.18,False
'2018-05-22T14:08:00',1.09278,1.09281,1.09271,1.09277,263.04,1.09301,1.09304,1.09294,1.09298,267.2,True
'2018-05-22T14:09:00',1.09277,1.09284,1.09275,1.09277,152.88,1.09298,1.09306,1.09297,1.09299,129.56,True
'2018-05-22T14:10:00',1.09276,1.09283,1.0927,1.09283,186.95,1.09297,1.09305,1.09291,1.09304,166.29,False
'2018-05-22T14:11:00',1.09281,1.09289,1.09278,1.0928,167.81,1.09304,1.09309,1.09299,1.09303,138.4,True
'2018-05-22T14:12:00',1.0928,1.09303,1.0928,1.093,191.81,1.09303,1.09322,1.09301,1.09322,197.72,True
'2018-05-22T14:13:00',1.09307,1.09313,1.09291,1.09312,267.44,1.09322,1.09335,1.09313,1.09334,232.63,False
'2018-05-22T14:14:00',1.09312,1.0932,1.09306,1.09306,173.31,1.09336,1.09339,1.09329,1.09329,172.08,True
'2018-05-22T14:15:00',1.09306,1.09311,1.09296,1.0931,210.69,1.09329,1.09333,1.09318,1.09331,207.2,False
'2018-05-22T14:16:00',1.09311,1.09312,1.09288,1.09292,210.18,1.09332,1.09333,1.09312,1.09315,225.63,True
'2018-05-22T14:17:00',1.09292,1.09315,1.09291,1.0931,228.72,1.09315,1.09339,1.09315,1.09334,242.88,False
'2018-05-22T14:18:00',1.09308,1.09315,1.093,1.0931,157.06,1.09333,1.09336,1.09322,1.09333,169.05,False
'2018-05-22T14:19:00',1.0931,1.09316,1.09308,1.09308,177.74,1.09333,1.09337,1.09328,1.09329,135.82,False
'2018-05-22T14:20:00',1.09306,1.09316,1.09304,1.09306,193.57,1.09329,1.09335,1.09324,1.09328,156.14,False
'2018-05-22T14:21:00',1.09307,1.09311,1.09294,1.093,174.2,1.09327,1.09328,1.09313,1.09322,135.42,True
'2018-05-22T14:22:00',1.09295,1.09305,1.09293,1.09301,110.87,1.09322,1.09326,1.09314,1.09321,104.83,False
'2018-05-22T14:23:00',1.09299,1.09303,1.09296,1.09299,120.45,1.09321,1.09326,1.09318,1.09323,125.6,False
'2018-05-22T14:24:00',1.09299,1.09302,1.09291,1.09299,133.57,1.09323,1.09324,1.09312,1.09319,114.27,True
'2018-05-22T14:25:00',1.09297,1.09307,1.09296,1.09304,115.87,1.09321,1.09329,1.09319,1.09328,120.8,True
'2018-05-22T14:26:00',1.09304,1.09312,1.093,1.09306,116.86,1.09326,1.09332,1.09322,1.09327,144.28,False
'2018-05-22T14:27:00',1.09306,1.09309,1.09294,1.09298,103.98,1.09329,1.09331,1.09318,1.09321,157.68,True
'2018-05-22T14:28:00',1.09298,1.09304,1.09296,1.093,114.31,1.09321,1.09326,1.09317,1.09321,146.11,True
'2018-05-22T14:29:00',1.093,1.09317,1.09298,1.0931,236.83,1.0932,1.09333,1.09315,1.09333,197.33,True
'2018-05-22T14:30:00',1.09311,1.0934,1.09306,1.09321,205.1,1.09331,1.09357,1.09324,1.09346,194.3,True
'2018-05-22T14:31:00',1.09321,1.09331,1.09316,1.09325,142.69,1.09341,1.09353,1.09337,1.09348,161.89,True
'2018-05-22T14:32:00',1.09325,1.0934,1.09325,1.09337,157.73,1.09348,1.09362,1.09348,1.0936,198.39,False
'2018-05-22T14:33:00',1.09337,1.09337,1.09319,1.09323,147.45,1.09361,1.09361,1.09342,1.09344,154.34,True
'2018-05-22T14:34:00',1.09324,1.09336,1.09318,1.0933,178.03,1.09343,1.09359,1.09342,1.0935,178.65,False
'2018-05-22T14:35:00',1.09328,1.0933,1.0932,1.09321,158.65,1.0935,1.09352,1.09342,1.09344,153.41,True
'2018-05-22T14:36:00',1.09321,1.09335,1.09319,1.09328,162.4,1.09344,1.09358,1.09342,1.09349,154.0,True
'2018-05-22T14:37:00',1.09327,1.09334,1.09327,1.09332,140.68,1.09349,1.09358,1.09349,1.09354,117.58,True
'2018-05-22T14:38:00',1.09332,1.09346,1.09331,1.09342,103.46,1.09354,1.09369,1.09354,1.09365,112.2,True
'2018-05-22T14:39:00',1.09342,1.0935,1.0934,1.09347,116.56,1.09365,1.09373,1.09365,1.0937,123.49,False
'2018-05-22T14:40:00',1.09346,1.09346,1.09329,1.09338,97.69,1.0937,1.0937,1.09353,1.09361,111.76,True
'2018-05-22T14:41:00',1.09336,1.09369,1.09336,1.09356,112.43,1.09358,1.0939,1.09358,1.09379,144.28,True
'2018-05-22T14:42:00',1.09358,1.09394,1.09355,1.09384,163.84,1.0938,1.09415,1.09379,1.09409,153.35,False
'2018-05-22T14:43:00',1.09383,1.09389,1.09369,1.09369,140.47,1.09407,1.09412,1.09393,1.09393,141.29,False
'2018-05-22T14:44:00',1.09369,1.09376,1.09361,1.09361,128.23,1.09393,1.09398,1.09384,1.09384,110.8,False
'2018-05-22T14:45:00',1.09361,1.09363,1.0934,1.0934,209.09,1.09384,1.09387,1.09364,1.09365,264.21,True
'2018-05-22T14:46:00',1.09343,1.09352,1.09341,1.09347,148.55,1.09368,1.09376,1.09362,1.09371,112.92,True
'2018-05-22T14:47:00',1.09346,1.0936,1.09346,1.09358,90.07,1.09369,1.09383,1.09368,1.09381,86.53,True
'2018-05-22T14:48:00',1.0936,1.09373,1.09355,1.0937,101.17,1.09382,1.09394,1.09375,1.09391,139.46,True
'2018-05-22T14:49:00',1.09369,1.09384,1.09362,1.09371,205.39,1.09391,1.09406,1.09383,1.09393,268.78,False
'2018-05-22T14:50:00',1.09371,1.09373,1.09359,1.0937,182.37,1.09394,1.09396,1.09383,1.09394,236.45,True
'2018-05-22T14:51:00',1.09372,1.09387,1.09367,1.09381,170.02,1.09391,1.0941,1.09391,1.09404,180.71,True
'2018-05-22T14:52:00',1.09381,1.09414,1.09378,1.09403,240.49,1.09404,1.09433,1.09401,1.09426,249.87,False
'2018-05-22T14:53:00',1.09403,1.09405,1.09395,1.09398,129.81,1.09426,1.09426,1.09417,1.09423,153.25,False
'2018-05-22T14:54:00',1.094,1.09404,1.0938,1.09387,145.9,1.09422,1.09424,1.09406,1.09409,176.82,False
'2018-05-22T14:55:00',1.09385,1.09391,1.09368,1.09369,241.02,1.09409,1.09412,1.09387,1.09394,220.67,True
'2018-05-22T14:56:00',1.0937,1.09407,1.0937,1.09407,177.54,1.09394,1.09424,1.09394,1.09424,228.2,True
'2018-05-22T14:57:00',1.09403,1.09408,1.09386,1.09408,167.8,1.09424,1.09426,1.0941,1.09425,217.23,False
'2018-05-22T14:58:00',1.09408,1.09408,1.09379,1.09386,146.14,1.09425,1.09428,1.09398,1.09404,146.24,True
'2018-05-22T14:59:00',1.0938,1.09394,1.09379,1.09392,146.09,1.09403,1.09416,1.09399,1.09414,151.32,True
'2018-05-22T15:00:00',1.0939,1.09438,1.09386,1.09435,245.88,1.09414,1.0946,1.09409,1.09459,215.07,True
'2018-05-22T15:01:00',1.09435,1.09442,1.0943,1.09441,190.11,1.09461,1.09462,1.09451,1.09462,199.77,False
'2018-05-22T15:02:00',1.0944,1.0944,1.09421,1.09429,150.26,1.09462,1.09462,1.09443,1.09451,214.68,True
'2018-05-22T15:03:00',1.09429,1.09434,1.09424,1.09429,117.1,1.09451,1.09455,1.09445,1.09452,135.55,True
'2018-05-22T15:04:00',1.0943,1.09439,1.0943,1.09435,142.88,1.09451,1.09457,1.0945,1.09457,149.91,True
'2018-05-22T15:05:00',1.09435,1.09443,1.09427,1.09443,133.8,1.09457,1.09463,1.09451,1.09462,148.07,False
'2018-05-22T15:06:00',1.09441,1.09448,1.09431,1.09432,149.67,1.09462,1.0947,1.09455,1.09456,183.79,False
'2018-05-22T15:07:00',1.09434,1.09437,1.09425,1.09428,129.36,1.09459,1.09461,1.09446,1.0945,107.92,True
'2018-05-22T15:08:00',1.09428,1.09435,1.09419,1.09435,94.12,1.09452,1.09458,1.09442,1.09458,117.92,True
'2018-05-22T15:09:00',1.09435,1.09446,1.09426,1.09436,152.36,1.09458,1.09461,1.09446,1.09457,139.59,True
'2018-05-22T15:10:00',1.09435,1.09452,1.09435,1.0945,200.07,1.09458,1.09475,1.09458,1.09472,189.03,False
'2018-05-22T15:11:00',1.09451,1.09452,1.09443,1.09449,128.96,1.09472,1.09473,1.09465,1.09472,157.23,False
'2018-05-22T15:12:00',1.09449,1.09454,1.09445,1.09448,159.17,1.0947,1.09476,1.09468,1.09469,189.67,True
'2018-05-22T15:13:00',1.09448,1.09452,1.09442,1.09449,119.32,1.09469,1.09474,1.09464,1.09469,154.16,True
'2018-05-22T15:14:00',1.09449,1.09453,1.09444,1.09449,131.43,1.09469,1.09477,1.09467,1.09471,157.33,False
'2018-05-22T15:15:00',1.09449,1.0945,1.09434,1.09442,204.14,1.09471,1.09473,1.09457,1.09464,255.93,False
'2018-05-22T15:16:00',1.09442,1.09447,1.09438,1.09441,133.54,1.09465,1.09466,1.09459,1.09462,149.27,True
'2018-05-22T15:17:00',1.0944,1.09453,1.09438,1.09452,174.87,1.09462,1.09476,1.09457,1.09475,171.63,False
'2018-05-22T15:18:00',1.09452,1.09452,1.09437,1.09438,106.01,1.09475,1.09475,1.09458,1.09461,111.66,True
'2018-05-22T15:19:00',1.09438,1.09445,1.09438,1.09441,113.52,1.09461,1.09467,1.09456,1.09462,113.59,False
'2018-05-22T15:20:00',1.09441,1.09442,1.09435,1.09437,83.99,1.09463,1.09463,1.09456,1.0946,86.92,False
'2018-05-22T15:21:00',1.09437,1.09444,1.09436,1.09436,56.19,1.09459,1.09463,1.09456,1.09456,67.0,True
'2018-05-22T15:22:00',1.09436,1.09456,1.09436,1.09455,140.49,1.09455,1.09477,1.09455,1.09476,153.1,False
'2018-05-22T15:23:00',1.09454,1.09457,1.0943,1.09436,138.82,1.09476,1.09477,1.09452,1.0946,171.2,False
'2018-05-22T15:24:00',1.09437,1.09439,1.09429,1.09434,105.1,1.0946,1.0946,1.09453,1.09457,150.38,False
'2018-05-22T15:25:00',1.09435,1.09437,1.0943,1.0943,102.36,1.09457,1.09458,1.09451,1.09453,127.24,False
'2018-05-22T15:26:00',1.09431,1.09437,1.09419,1.09422,162.78,1.09451,1.09457,1.09439,1.09441,148.36,True
'2018-05-22T15:27:00',1.09421,1.09432,1.09421,1.09429,168.18,1.09442,1.09452,1.0944,1.09451,132.92,True
'2018-05-22T15:28:00',1.09431,1.09441,1.09426,1.09436,143.17,1.09452,1.09455,1.09446,1.09454,141.29,False
'2018-05-22T15:29:00',1.09435,1.09435,1.09411,1.09412,217.49,1.09454,1.09454,1.09432,1.09432,164.43,False
'2018-05-22T15:30:00',1.09412,1.09417,1.09398,1.09409,249.31,1.09432,1.09437,1.0942,1.0943,189.95,False
'2018-05-22T15:31:00',1.09409,1.09409,1.09393,1.09396,220.0,1.0943,1.0943,1.09411,1.09412,179.58,False
'2018-05-22T15:32:00',1.09395,1.09401,1.0939,1.09393,158.09,1.09412,1.09424,1.09411,1.09416,135.03,True
'2018-05-22T15:33:00',1.09393,1.09404,1.09388,1.09397,153.42,1.09416,1.09422,1.09404,1.09422,154.19,True
'2018-05-22T15:34:00',1.09397,1.09409,1.09396,1.09406,176.85,1.09419,1.09427,1.09419,1.09426,180.88,False
'2018-05-22T15:35:00',1.09406,1.09407,1.09393,1.09397,208.35,1.09427,1.09427,1.09414,1.09418,169.55,False
'2018-05-22T15:36:00',1.09397,1.09403,1.09391,1.09391,137.38,1.09417,1.09423,1.09414,1.09414,152.02,False
'2018-05-22T15:37:00',1.09395,1.09395,1.09378,1.09391,169.13,1.09416,1.09416,1.09401,1.09411,238.63,False
'2018-05-22T15:38:00',1.0939,1.09392,1.0938,1.09381,119.3,1.0941,1.09412,1.09401,1.09405,158.55,False
'2018-05-22T15:39:00',1.09382,1.09382,1.09378,1.09379,151.38,1.09404,1.09405,1.09401,1.09404,137.15,False
'2018-05-22T15:40:00',1.09379,1.09383,1.09377,1.09377,137.78,1.09403,1.09405,1.09396,1.09396,180.56,False
'2018-05-22T15:41:00',1.09376,1.09381,1.0937,1.09373,86.11,1.09398,1.094,1.0939,1.09393,104.33,True
'2018-05-22T15:42:00',1.09371,1.09378,1.09369,1.09374,108.57,1.09392,1.09397,1.0939,1.09394,141.25,True
'2018-05-22T15:43:00',1.09374,1.09379,1.09371,1.09378,154.62,1.09396,1.09399,1.09392,1.09398,167.97,False
'2018-05-22T15:44:00',1.09378,1.0938,1.09364,1.09367,105.21,1.09398,1.09398,1.09382,1.09382,104.34,True
'2018-05-22T15:45:00',1.09367,1.09369,1.09353,1.09369,154.87,1.09384,1.09389,1.09373,1.09389,140.14,True
'2018-05-22T15:46:00',1.0937,1.09373,1.09365,1.0937,94.23,1.0939,1.09394,1.09385,1.09391,117.86,False
'2018-05-22T15:47:00',1.0937,1.09373,1.09356,1.09365,96.88,1.0939,1.09395,1.09379,1.09387,117.07,True
'2018-05-22T15:48:00',1.09365,1.09372,1.09356,1.09368,67.13,1.09387,1.09392,1.09378,1.09391,80.36,False
'2018-05-22T15:49:00',1.09368,1.09372,1.09349,1.09349,155.49,1.0939,1.09393,1.09368,1.09368,157.5,True
'2018-05-22T15:50:00',1.09349,1.09361,1.09339,1.09359,151.73,1.09369,1.09381,1.09358,1.0938,121.53,True
'2018-05-22T15:51:00',1.09359,1.09371,1.09356,1.09369,118.99,1.09381,1.09394,1.09378,1.09391,145.29,True
'2018-05-22T15:52:00',1.0937,1.09376,1.09365,1.09369,128.85,1.09391,1.09397,1.09384,1.09392,143.77,True
'2018-05-22T15:53:00',1.09369,1.09381,1.09363,1.09373,145.21,1.09392,1.09403,1.09385,1.09393,212.39,True
'2018-05-22T15:54:00',1.09377,1.09388,1.09366,1.09384,174.52,1.09396,1.09407,1.09386,1.09407,211.89,False
'2018-05-22T15:55:00',1.09385,1.0939,1.09374,1.0938,179.71,1.09407,1.0941,1.09394,1.09403,176.82,False
'2018-05-22T15:56:00',1.09382,1.09388,1.09374,1.09376,147.0,1.09402,1.09406,1.09395,1.09395,165.92,True
'2018-05-22T15:57:00',1.09376,1.0938,1.09369,1.0938,176.15,1.09396,1.09403,1.0939,1.094,188.26,True
'2018-05-22T15:58:00',1.0938,1.09389,1.09375,1.0938,173.19,1.09399,1.09407,1.09396,1.09404,180.06,True
'2018-05-22T15:59:00',1.0938,1.0939,1.09375,1.09382,188.57,1.09404,1.09407,1.09392,1.09406,245.61,True
'2018-05-22T16:00:00',1.09391,1.09398,1.09383,1.09386,217.07,1.09407,1.09417,1.09405,1.09405,276.4,True
'2018-05-22T16:01:00',1.09385,1.09397,1.09383,1.09391,188.46,1.09406,1.09418,1.09406,1.09415,188.05,True
'2018-05-22T16:02:00',1.09392,1.09401,1.09389,1.09392,215.15,1.09414,1.09423,1.09409,1.09414,193.95,False
'2018-05-22T16:03:00',1.09392,1.09396,1.0938,1.09383,171.72,1.09414,1.09417,1.09402,1.09406,135.73,False
'2018-05-22T16:04:00',1.09383,1.09387,1.09367,1.09373,332.38,1.09404,1.0941,1.09388,1.09395,241.41,True
'2018-05-22T16:05:00',1.09373,1.09377,1.0936,1.09377,164.02,1.09396,1.09399,1.09382,1.09398,138.63,False
'2018-05-22T16:06:00',1.09377,1.09377,1.09359,1.09361,164.97,1.09397,1.09399,1.09381,1.09385,179.01,True
'2018-05-22T16:07:00',1.09363,1.09374,1.0936,1.0937,173.29,1.09386,1.09396,1.09383,1.09392,155.57,False
'2018-05-22T16:08:00',1.0937,1.09371,1.0936,1.09368,164.26,1.0939,1.09392,1.09382,1.09391,137.52,True
'2018-05-22T16:09:00',1.09365,1.09374,1.0936,1.09372,157.0,1.09389,1.09398,1.09384,1.09396,164.0,True
'2018-05-22T16:10:00',1.09372,1.09379,1.09372,1.09375,178.65,1.09398,1.09403,1.09394,1.09397,194.63,False
'2018-05-22T16:11:00',1.09375,1.09383,1.09373,1.09374,222.44,1.09397,1.09403,1.09395,1.09396,268.91,True
'2018-05-22T16:12:00',1.09374,1.09383,1.09373,1.09381,217.41,1.09396,1.09405,1.09395,1.09402,255.75,True
'2018-05-22T16:13:00',1.0938,1.09386,1.09374,1.09386,189.56,1.09402,1.09406,1.09396,1.09406,263.83,False
'2018-05-22T16:14:00',1.09386,1.09386,1.0937,1.0937,203.88,1.09406,1.09407,1.0939,1.09392,215.34,False
'2018-05-22T16:15:00',1.09371,1.09372,1.09355,1.09369,200.81,1.09392,1.09396,1.09378,1.09394,211.42,True
'2018-05-22T16:16:00',1.09369,1.09383,1.09357,1.09373,205.22,1.09391,1.09402,1.09379,1.09394,176.23,False
'2018-05-22T16:17:00',1.09375,1.09382,1.09352,1.09362,285.57,1.09395,1.09406,1.09373,1.09385,212.41,False
'2018-05-22T16:18:00',1.09362,1.09366,1.09336,1.09336,232.71,1.09385,1.09385,1.09358,1.09358,181.36,False
'2018-05-22T16:19:00',1.09337,1.09338,1.09326,1.09328,185.27,1.09358,1.09359,1.09347,1.09349,175.13,True
'2018-05-22T16:20:00',1.09327,1.09345,1.09324,1.09341,235.52,1.09349,1.09367,1.09345,1.09364,167.84,True
'2018-05-22T16:21:00',1.09341,1.0936,1.09336,1.09354,280.02,1.09363,1.09382,1.09356,1.09374,181.05,True
'2018-05-22T16:22:00',1.09356,1.09378,1.09349,1.0936,162.59,1.09376,1.09398,1.0937,1.09381,185.76,True
'2018-05-22T16:23:00',1.0936,1.09366,1.09356,1.09365,141.32,1.09383,1.09387,1.09377,1.09387,170.59,False
'2018-05-22T16:24:00',1.09364,1.09366,1.09349,1.09353,145.92,1.09387,1.09387,1.09371,1.09375,148.99,True
'2018-05-22T16:25:00',1.09353,1.09366,1.0935,1.09365,195.0,1.09374,1.09387,1.0937,1.09386,179.28,False
'2018-05-22T16:26:00',1.09366,1.0937,1.09362,1.09362,107.3,1.09386,1.09392,1.09382,1.09386,142.24,False
'2018-05-22T16:27:00',1.09363,1.09367,1.09358,1.09362,113.53,1.09386,1.09388,1.09379,1.09383,139.12,False
'2018-05-22T16:28:00',1.09362,1.09364,1.09349,1.09349,160.34,1.09384,1.09385,1.09371,1.09372,162.57,True
'2018-05-22T16:29:00',1.09349,1.09361,1.09347,1.09357,160.11,1.09372,1.09382,1.09365,1.09379,152.19,True
'2018-05-22T16:30:00',1.09359,1.09364,1.09357,1.09363,121.39,1.0938,1.09387,1.09379,1.09385,94.34,False
'2018-05-22T16:31:00',1.09361,1.09371,1.09359,1.09362,144.41,1.09376,1.09391,1.09376,1.09384,205.25,True
'2018-05-22T16:32:00',1.09362,1.09384,1.09362,1.09381,217.55,1.09384,1.09403,1.09384,1.09399,194.92,True
'2018-05-22T16:33:00',1.09382,1.09386,1.09377,1.09381,158.49,1.09399,1.09407,1.09395,1.09404,182.48,True
'2018-05-22T16:34:00',1.09383,1.09389,1.09379,1.09384,174.41,1.09406,1.09409,1.094,1.09403,187.62,False
'2018-05-22T16:35:00',1.09384,1.09386,1.0937,1.09374,126.47,1.09404,1.09407,1.09393,1.09397,147.09,True
'2018-05-22T16:36:00',1.09374,1.09386,1.09374,1.09383,179.79,1.09398,1.09407,1.09394,1.09404,169.81,False
'2018-05-22T16:37:00',1.09383,1.09387,1.09371,1.09375,191.98,1.09404,1.09406,1.09391,1.09396,187.77,True
'2018-05-22T16:38:00',1.09373,1.09381,1.09371,1.09381,163.21,1.09396,1.09404,1.09391,1.09404,141.98,False
'2018-05-22T16:39:00',1.09385,1.09385,1.09368,1.09379,235.79,1.09404,1.09406,1.09389,1.09402,209.14,True
'2018-05-22T16:40:00',1.0938,1.09385,1.09372,1.09381,152.54,1.09403,1.09406,1.09391,1.09401,156.85,True
'2018-05-22T16:41:00',1.0938,1.0939,1.09378,1.09383,159.26,1.09401,1.0941,1.09399,1.09405,173.17,False
'2018-05-22T16:42:00',1.09383,1.09387,1.09377,1.09382,209.87,1.09404,1.09406,1.09397,1.09405,189.79,False
'2018-05-22T16:43:00',1.09383,1.09387,1.09377,1.09381,242.16,1.09405,1.09407,1.09398,1.09405,277.88,True
'2018-05-22T16:44:00',1.09383,1.09394,1.09383,1.0939,205.93,1.09405,1.09416,1.09405,1.0941,169.42,False
'2018-05-22T16:45:00',1.0939,1.09396,1.09381,1.0939,240.89,1.0941,1.09414,1.09402,1.09408,181.41,True
'2018-05-22T16:46:00',1.09389,1.0941,1.09389,1.09395,221.1,1.09409,1.09432,1.09409,1.09418,222.9,True
'2018-05-22T16:47:00',1.09394,1.09406,1.09387,1.09398,202.93,1.09417,1.09425,1.09411,1.0942,212.2,False
'2018-05-22T16:48:00',1.09398,1.09407,1.0938,1.09381,215.39,1.09419,1.0943,1.09402,1.09402,223.88,True
'2018-05-22T16:49:00',1.09378,1.09391,1.09371,1.09389,186.56,1.09402,1.09414,1.09394,1.09409,218.39,True
'2018-05-22T16:50:00',1.09386,1.09402,1.09384,1.09394,224.14,1.09409,1.09424,1.09406,1.09417,267.34,False
'2018-05-22T16:51:00',1.09394,1.09394,1.09374,1.09374,177.24,1.09417,1.09417,1.09396,1.09397,167.12,True
'2018-05-22T16:52:00',1.09374,1.09381,1.09368,1.09378,190.84,1.09396,1.09404,1.09391,1.09401,145.7,False
'2018-05-22T16:53:00',1.09379,1.09382,1.09362,1.09368,207.5,1.09401,1.09403,1.09384,1.09391,199.55,False
'2018-05-22T16:54:00',1.09367,1.09367,1.09345,1.09345,189.2,1.09389,1.09389,1.09366,1.09367,153.11,True
'2018-05-22T16:55:00',1.09347,1.09362,1.09346,1.09359,232.99,1.09366,1.0938,1.09366,1.0938,181.88,True
'2018-05-22T16:56:00',1.0936,1.09365,1.09352,1.09363,247.64,1.09379,1.09386,1.09373,1.09386,162.15,True
'2018-05-22T16:57:00',1.09364,1.0939,1.09358,1.09388,267.87,1.09386,1.09411,1.09377,1.09409,240.4,True
'2018-05-22T16:58:00',1.09388,1.0942,1.09385,1.09415,394.74,1.09409,1.09441,1.09407,1.09436,295.96,True
'2018-05-22T16:59:00',1.09415,1.09426,1.09409,1.09417,266.25,1.09434,1.09445,1.09428,1.09437,195.98,False
'2018-05-22T17:00:00',1.09417,1.09422,1.09407,1.09412,331.41,1.09437,1.0944,1.09423,1.09432,214.55,False
'2018-05-22T17:01:00',1.09412,1.09425,1.09407,1.09411,274.33,1.09432,1.09445,1.09427,1.09433,209.23,False
'2018-05-22T17:02:00',1.0941,1.09416,1.09392,1.09394,288.01,1.09432,1.09436,1.09413,1.09418,265.72,True
'2018-05-22T17:03:00',1.09394,1.09399,1.0939,1.09395,247.19,1.09418,1.09422,1.09411,1.09416,248.89,True
'2018-05-22T17:04:00',1.09395,1.09402,1.09391,1.09399,164.81,1.09415,1.09426,1.0941,1.09423,202.14,False
'2018-05-22T17:05:00',1.094,1.094,1.09385,1.09388,182.19,1.09423,1.09423,1.09405,1.09411,188.83,False
'2018-05-22T17:06:00',1.09388,1.09392,1.09379,1.09382,173.44,1.09409,1.09416,1.094,1.09404,181.73,False
'2018-05-22T17:07:00',1.0938,1.09384,1.09375,1.0938,159.25,1.09404,1.09406,1.09395,1.094,146.49,False
'2018-05-22T17:08:00',1.09379,1.09385,1.0937,1.09375,139.46,1.09397,1.09402,1.09389,1.09395,94.74,True
'2018-05-22T17:09:00',1.09375,1.09384,1.09374,1.09378,140.23,1.09396,1.09406,1.09391,1.09401,111.19,True
'2018-05-22T17:10:00',1.09378,1.09389,1.09378,1.09385,233.04,1.09401,1.09409,1.09398,1.09406,191.58,True
'2018-05-22T17:11:00',1.09388,1.09393,1.09382,1.09386,196.6,1.09408,1.0941,1.09401,1.09407,146.58,True
'2018-05-22T17:12:00',1.09385,1.09392,1.09383,1.09389,145.75,1.09407,1.0941,1.09404,1.09407,94.81,False
'2018-05-22T17:13:00',1.09389,1.0939,1.0938,1.09382,164.92,1.09407,1.09409,1.094,1.09403,116.82,True
'2018-05-22T17:14:00',1.09384,1.0939,1.09382,1.09384,125.11,1.09403,1.09409,1.09403,1.09405,89.84,True
'2018-05-22T17:15:00',1.09389,1.09393,1.0938,1.09387,108.65,1.09407,1.09414,1.09401,1.09407,109.96,False
'2018-05-22T17:16:00',1.09388,1.09391,1.09382,1.09384,163.53,1.09406,1.09408,1.09403,1.09404,156.55,False
'2018-05-22T17:17:00',1.09385,1.09386,1.09371,1.09372,163.83,1.09405,1.09406,1.09393,1.09395,144.17,False
'2018-05-22T17:18:00',1.09373,1.09381,1.09371,1.09371,192.44,1.09394,1.09399,1.09392,1.09395,152.67,False
'2018-05-22T17:19:00',1.0937,1.09375,1.09363,1.09366,181.1,1.09391,1.09397,1.09384,1.09384,185.96,False
'2018-05-22T17:20:00',1.09365,1.09365,1.09355,1.09358,142.49,1.09382,1.09385,1.09376,1.09379,163.07,True
'2018-05-22T17:21:00',1.09358,1.09371,1.09348,1.09366,159.95,1.09381,1.09394,1.09371,1.09389,151.86,True
'2018-05-22T17:22:00',1.09368,1.09372,1.0936,1.0937,142.29,1.0939,1.09395,1.09383,1.09392,132.61,False
'2018-05-22T17:23:00',1.09371,1.09372,1.09353,1.0936,107.85,1.09392,1.09395,1.09377,1.09384,99.74,True
'2018-05-22T17:24:00',1.0936,1.09381,1.09359,1.09374,154.7,1.09383,1.09403,1.09382,1.09396,156.54,False
'2018-05-22T17:25:00',1.09375,1.09379,1.09365,1.09373,139.38,1.09396,1.094,1.09388,1.09396,128.3,True
'2018-05-22T17:26:00',1.09376,1.09382,1.09371,1.0938,148.8,1.09397,1.09405,1.09394,1.09402,181.59,True
'2018-05-22T17:27:00',1.09379,1.09388,1.09377,1.09383,128.25,1.09402,1.09408,1.094,1.09405,137.03,False
'2018-05-22T17:28:00',1.09384,1.09391,1.09373,1.09376,129.22,1.09405,1.0941,1.09396,1.09399,141.47,False
'2018-05-22T17:29:00',1.09377,1.09382,1.09374,1.09377,133.66,1.09399,1.09405,1.09397,1.09397,141.67,True
'2018-05-22T17:30:00',1.09377,1.09385,1.09372,1.09381,77.23,1.09397,1.09405,1.09395,1.09404,87.72,False
'2018-05-22T17:31:00',1.09381,1.09384,1.09375,1.09381,118.38,1.09404,1.09406,1.09399,1.09404,135.5,True
'2018-05-22T17:32:00',1.09383,1.09389,1.09378,1.09384,143.21,1.09404,1.09409,1.09401,1.09403,171.79,False
'2018-05-22T17:33:00',1.09384,1.09388,1.09378,1.0938,77.68,1.09404,1.09408,1.09399,1.09402,75.99,True
'2018-05-22T17:34:00',1.0938,1.09385,1.09379,1.09383,105.19,1.09402,1.09406,1.094,1.09406,112.07,False
'2018-05-22T17:35:00',1.09383,1.0939,1.0938,1.0938,117.31,1.09405,1.0941,1.094,1.09403,133.0,True
'2018-05-22T17:36:00',1.0938,1.09387,1.09377,1.09382,105.7,1.09404,1.09407,1.09396,1.09402,101.29,True
'2018-05-22T17:37:00',1.09382,1.09395,1.0938,1.09388,124.22,1.094,1.0941,1.094,1.09409,120.71,False
'2018-05-22T17:38:00',1.09388,1.09392,1.09383,1.09385,113.62,1.09409,1.0941,1.09403,1.09406,103.51,False
'2018-05-22T17:39:00',1.09385,1.09389,1.09382,1.09383,72.58,1.09406,1.09409,1.09401,1.09404,59.69,True
'2018-05-22T17:40:00',1.09383,1.09403,1.09376,1.09387,115.49,1.09404,1.09423,1.09396,1.09406,102.27,True
'2018-05-22T17:41:00',1.09385,1.09409,1.09384,1.09392,165.73,1.09406,1.09427,1.09404,1.09412,145.23,True
'2018-05-22T17:42:00',1.09392,1.09396,1.09388,1.09395,118.57,1.09412,1.09419,1.09408,1.09415,114.63,True
'2018-05-22T17:43:00',1.09397,1.0941,1.09389,1.09403,178.21,1.09418,1.09429,1.09412,1.09424,134.41,False
'2018-05-22T17:44:00',1.09402,1.09404,1.09396,1.09401,236.78,1.09424,1.09426,1.09417,1.09424,174.79,False
'2018-05-22T17:45:00',1.09401,1.09408,1.09397,1.09399,188.44,1.09424,1.09427,1.09416,1.09417,138.22,True
'2018-05-22T17:46:00',1.09399,1.09402,1.09393,1.09401,179.59,1.09419,1.09425,1.09412,1.09425,158.63,False
'2018-05-22T17:47:00',1.09401,1.09408,1.09396,1.09398,203.95,1.09425,1.09427,1.09418,1.0942,168.14,False
'2018-05-22T17:48:00',1.09399,1.09401,1.09392,1.09393,124.78,1.0942,1.09421,1.09412,1.09417,105.61,False
'2018-05-22T17:49:00',1.09395,1.09399,1.09388,1.0939,185.61,1.09417,1.09417,1.09409,1.0941,111.46,False
'2018-05-22T17:50:00',1.0939,1.0939,1.09385,1.09387,120.29,1.0941,1.09411,1.09406,1.09409,83.44,False
'2018-05-22T17:51:00',1.09387,1.09392,1.09385,1.09385,165.18,1.09408,1.0941,1.09406,1.09406,127.04,False
'2018-05-22T17:52:00',1.09384,1.09391,1.09382,1.09384,116.74,1.09406,1.0941,1.09403,1.09407,96.33,True
'2018-05-22T17:53:00',1.09387,1.09395,1.09385,1.0939,147.38,1.09409,1.09416,1.09406,1.09409,113.29,False
'2018-05-22T17:54:00',1.0939,1.09394,1.09385,1.0939,108.53,1.0941,1.09411,1.09406,1.09408,81.09,True
'2018-05-22T17:55:00',1.0939,1.09392,1.09386,1.09391,103.63,1.09409,1.0941,1.09406,1.09409,90.83,True
'2018-05-22T17:56:00',1.09389,1.09405,1.09389,1.09403,133.13,1.0941,1.09427,1.09409,1.09425,132.91,True
'2018-05-22T17:57:00',1.09403,1.09411,1.09402,1.09407,165.25,1.09425,1.0943,1.09422,1.09426,128.41,True
'2018-05-22T17:58:00',1.09409,1.09427,1.09408,1.09416,175.5,1.09429,1.09441,1.09427,1.09433,137.52,True
'2018-05-22T17:59:00',1.09413,1.09421,1.09413,1.09416,116.97,1.09434,1.09442,1.09432,1.09438,120.03,True
'2018-05-22T18:00:00',1.09418,1.09425,1.09416,1.09419,269.89,1.09438,1.09444,1.09437,1.09442,263.15,False
'2018-05-22T18:01:00',1.09419,1.09424,1.09417,1.09417,224.75,1.09442,1.09446,1.09439,1.09439,276.64,True
'2018-05-22T18:02:00',1.0942,1.09427,1.09418,1.09424,168.41,1.09438,1.09449,1.09438,1.09446,188.6,True
'2018-05-22T18:03:00',1.09424,1.09429,1.09421,1.09426,186.47,1.09446,1.0945,1.09444,1.09447,179.57,False
'2018-05-22T18:04:00',1.09426,1.0943,1.09424,1.09425,149.76,1.09447,1.09449,1.09446,1.09447,129.2,False
'2018-05-22T18:05:00',1.09425,1.09428,1.09421,1.09421,199.67,1.09447,1.09449,1.09442,1.09442,160.35,False
'2018-05-22T18:06:00',1.09419,1.09423,1.09412,1.09421,177.14,1.09442,1.09443,1.09434,1.09442,149.3,False
'2018-05-22T18:07:00',1.09423,1.09423,1.09411,1.09419,250.93,1.09441,1.09442,1.09434,1.09442,206.81,False
'2018-05-22T18:08:00',1.09419,1.09419,1.09407,1.09413,165.56,1.09442,1.09442,1.09427,1.0943,130.9,False
'2018-05-22T18:09:00',1.09412,1.09413,1.09406,1.09408,164.77,1.0943,1.09434,1.09427,1.09428,114.64,False
'2018-05-22T18:10:00',1.09407,1.09413,1.09398,1.09403,187.97,1.09428,1.09432,1.09419,1.09423,137.1,False
'2018-05-22T18:11:00',1.09402,1.09404,1.09391,1.09395,115.81,1.09423,1.09426,1.09414,1.09417,98.05,True
'2018-05-22T18:12:00',1.09395,1.09406,1.09395,1.09401,172.79,1.09417,1.0943,1.09415,1.09427,169.23,False
'2018-05-22T18:13:00',1.09401,1.09406,1.09397,1.09399,134.31,1.09425,1.09428,1.0942,1.09423,157.76,False
'2018-05-22T18:14:00',1.09398,1.09402,1.09395,1.09396,145.34,1.09423,1.09426,1.09419,1.0942,175.11,False
'2018-05-22T18:15:00',1.09394,1.09394,1.09389,1.09392,118.16,1.09418,1.0942,1.09408,1.09414,102.31,True
'2018-05-22T18:16:00',1.09392,1.09393,1.0939,1.09393,70.07,1.09411,1.09418,1.09411,1.09414,54.84,False
'2018-05-22T18:17:00',1.09393,1.09393,1.09377,1.09381,130.83,1.09413,1.09415,1.09397,1.09403,105.32,False
'2018-05-22T18:18:00',1.0938,1.09382,1.09376,1.09379,161.66,1.09403,1.09404,1.09396,1.09398,148.3,True
'2018-05-22T18:19:00',1.09379,1.09379,1.09366,1.09379,121.44,1.09401,1.09403,1.0939,1.09402,151.8,False
'2018-05-22T18:20:00',1.09378,1.09379,1.09371,1.09373,128.1,1.09402,1.09404,1.09394,1.09397,119.36,False
'2018-05-22T18:21:00',1.09372,1.09373,1.09356,1.09357,164.47,1.09395,1.09398,1.0938,1.09381,181.25,True
'2018-05-22T18:22:00',1.09358,1.09365,1.09354,1.0936,138.09,1.0938,1.09385,1.09375,1.09382,185.07,True
'2018-05-22T18:23:00',1.09359,1.09372,1.09357,1.09366,156.1,1.09382,1.09394,1.09381,1.09386,165.4,True
'2018-05-22T18:24:00',1.09364,1.09369,1.09363,1.09366,118.71,1.09386,1.0939,1.09383,1.0939,101.22,False
'2018-05-22T18:25:00',1.09367,1.0937,1.09358,1.09358,128.69,1.0939,1.09394,1.09381,1.09381,149.01,False
'2018-05-22T18:26:00',1.09358,1.09369,1.09354,1.09357,131.83,1.09382,1.09391,1.09378,1.0938,176.13,True
'2018-05-22T18:27:00',1.09358,1.09365,1.09346,1.09364,193.74,1.0938,1.09386,1.09368,1.09384,175.81,False
'2018-05-22T18:28:00',1.09364,1.09366,1.0935,1.09354,103.73,1.09385,1.09387,1.09368,1.09377,89.86,False
'2018-05-22T18:29:00',1.09354,1.09357,1.09343,1.09343,201.14,1.09377,1.09377,1.09362,1.09364,124.32,True
'2018-05-22T18:30:00',1.09343,1.09356,1.09342,1.0935,202.53,1.09363,1.09379,1.0936,1.0937,163.71,False
'2018-05-22T18:31:00',1.0935,1.0935,1.09338,1.09341,120.52,1.0937,1.0937,1.0936,1.09365,149.51,True
'2018-05-22T18:32:00',1.09344,1.09357,1.0934,1.09347,127.04,1.09366,1.09379,1.09362,1.0937,152.92,False
'2018-05-22T18:33:00',1.09347,1.09358,1.09345,1.09346,117.21,1.09371,1.09382,1.09366,1.0937,142.24,False
'2018-05-22T18:34:00',1.09346,1.0935,1.09345,1.09346,108.75,1.09367,1.09371,1.09366,1.09368,115.07,True
'2018-05-22T18:35:00',1.09345,1.09364,1.09343,1.09363,53.04,1.09367,1.09382,1.09366,1.0938,67.05,True
'2018-05-22T18:36:00',1.09364,1.09374,1.09364,1.09371,36.0,1.09381,1.09393,1.09381,1.09388,55.24,False
'2018-05-22T18:37:00',1.0937,1.0937,1.09358,1.09365,85.71,1.09387,1.09388,1.0938,1.09386,122.08,True
'2018-05-22T18:38:00',1.09365,1.09381,1.09365,1.0937,86.16,1.09387,1.09402,1.09386,1.09392,121.84,True
'2018-05-22T18:39:00',1.0937,1.0938,1.09369,1.09375,80.66,1.09392,1.09402,1.09392,1.09397,105.0,False
'2018-05-22T18:40:00',1.09375,1.09375,1.09362,1.09372,71.38,1.09397,1.09397,1.0938,1.09393,79.76,False
'2018-05-22T18:41:00',1.09372,1.09372,1.09361,1.09364,94.24,1.09393,1.09393,1.09381,1.09388,89.83,True
'2018-05-22T18:42:00',1.09364,1.09373,1.09361,1.09372,72.68,1.09388,1.09396,1.09383,1.09393,68.17,False
'2018-05-22T18:43:00',1.09373,1.09373,1.09366,1.09366,89.73,1.09393,1.09396,1.09388,1.09388,72.45,False
'2018-05-22T18:44:00',1.09366,1.09374,1.0936,1.09365,169.61,1.09391,1.09394,1.0938,1.09387,124.47,False
'2018-05-22T18:45:00',1.09365,1.09367,1.09349,1.09358,204.31,1.09386,1.09389,1.09373,1.09381,194.71,True
'2018-05-22T18:46:00',1.09358,1.09365,1.09349,1.09363,117.21,1.09381,1.09387,1.09372,1.09384,102.27,True
'2018-05-22T18:47:00',1.09364,1.09372,1.09361,1.09369,185.74,1.09384,1.09394,1.09384,1.09392,220.41,False
'2018-05-22T18:48:00',1.09367,1.0937,1.09361,1.09365,173.2,1.09392,1.09393,1.09382,1.09387,180.15,False
'2018-05-22T18:49:00',1.09365,1.09374,1.09363,1.09365,131.97,1.09385,1.09395,1.09383,1.09384,174.08,False
'2018-05-22T18:50:00',1.09365,1.09365,1.09359,1.09363,103.92,1.09386,1.09388,1.09381,1.09385,136.03,False
'2018-05-22T18:51:00',1.09363,1.09363,1.09349,1.09349,131.74,1.09385,1.09387,1.09373,1.09373,148.1,True
'2018-05-22T18:52:00',1.09349,1.09356,1.09348,1.09353,102.6,1.09373,1.09376,1.09371,1.09375,118.23,False
'2018-05-22T18:53:00',1.09352,1.09352,1.09343,1.09351,121.06,1.09375,1.09375,1.09367,1.09373,144.4,False
'2018-05-22T18:54:00',1.09352,1.09357,1.09343,1.09346,124.89,1.09374,1.09381,1.09369,1.0937,158.13,True
'2018-05-22T18:55:00',1.09345,1.09354,1.09339,1.09353,108.74,1.0937,1.09377,1.09362,1.09376,126.0,False
'2018-05-22T18:56:00',1.09353,1.09357,1.09347,1.09348,191.79,1.09376,1.09381,1.0937,1.09372,195.19,False
'2018-05-22T18:57:00',1.09348,1.0935,1.0934,1.0934,109.7,1.09371,1.09372,1.09364,1.09364,154.58,True
'2018-05-22T18:58:00',1.0934,1.0936,1.09336,1.0936,112.36,1.09364,1.09382,1.09359,1.09382,154.37,False
'2018-05-22T18:59:00',1.09359,1.09362,1.0934,1.09344,127.66,1.09382,1.09383,1.09364,1.09365,151.24,False
'2018-05-22T19:00:00',1.09345,1.09346,1.09308,1.09334,219.06,1.09368,1.09368,1.09331,1.09356,275.03,False
'2018-05-22T19:01:00',1.09333,1.09337,1.09323,1.09328,139.12,1.09355,1.09359,1.09349,1.09352,176.71,True
'2018-05-22T19:02:00',1.09328,1.09345,1.09327,1.09339,142.28,1.09353,1.09369,1.09352,1.09363,169.56,False
'2018-05-22T19:03:00',1.0934,1.09347,1.09334,1.09334,80.39,1.09363,1.09369,1.09355,1.09358,98.61,True
'2018-05-22T19:04:00',1.0934,1.09345,1.09332,1.09338,94.64,1.09362,1.0937,1.09356,1.09363,133.77,True
'2018-05-22T19:05:00',1.09338,1.09373,1.09336,1.09353,173.92,1.09362,1.09388,1.09359,1.09376,178.31,True
'2018-05-22T19:06:00',1.09353,1.09363,1.09352,1.09355,137.78,1.09377,1.09387,1.09375,1.09379,154.67,False
'2018-05-22T19:07:00',1.09355,1.09378,1.09353,1.09353,216.95,1.09379,1.09399,1.09377,1.09378,223.61,False
'2018-05-22T19:08:00',1.09353,1.09353,1.09343,1.09347,181.31,1.09377,1.09379,1.09368,1.09371,156.54,False
'2018-05-22T19:09:00',1.09347,1.09353,1.09346,1.09347,110.79,1.09371,1.09376,1.09368,1.09371,105.49,True
'2018-05-22T19:10:00',1.09347,1.0935,1.09339,1.09348,139.7,1.09371,1.09373,1.09362,1.09372,123.91,False
'2018-05-22T19:11:00',1.09347,1.09348,1.09337,1.09347,116.41,1.09372,1.09372,1.09361,1.0937,125.04,False
'2018-05-22T19:12:00',1.09347,1.09352,1.0934,1.09341,70.36,1.09371,1.09374,1.09364,1.09365,79.96,False
'2018-05-22T19:13:00',1.09341,1.09347,1.09335,1.09341,124.38,1.09365,1.09371,1.09358,1.09362,146.24,True
'2018-05-22T19:14:00',1.0934,1.09358,1.09332,1.09357,102.25,1.09364,1.09383,1.09356,1.09382,135.82,False
'2018-05-22T19:15:00',1.09357,1.0936,1.09331,1.09346,212.8,1.09382,1.09384,1.09355,1.09369,164.7,False
'2018-05-22T19:16:00',1.09346,1.09347,1.0934,1.09343,119.44,1.0937,1.0937,1.09362,1.09365,88.66,True
'2018-05-22T19:17:00',1.09344,1.09352,1.09343,1.09345,113.8,1.09366,1.09373,1.09362,1.09368,115.99,True
'2018-05-22T19:18:00',1.09345,1.0935,1.09344,1.09347,123.69,1.09368,1.09372,1.09366,1.0937,165.5,False
'2018-05-22T19:19:00',1.09348,1.09349,1.09343,1.09344,126.58,1.09369,1.09374,1.09365,1.09366,146.9,False
'2018-05-22T19:20:00',1.09344,1.09345,1.0934,1.09343,100.17,1.09366,1.09369,1.0936,1.09363,86.11,True
'2018-05-22T19:21:00',1.09343,1.09344,1.0934,1.09344,33.5,1.09363,1.09365,1.09359,1.09365,28.23,False
'2018-05-22T19:22:00',1.09343,1.09344,1.0934,1.09342,101.54,1.09365,1.09368,1.09361,1.09364,120.09,False
'2018-05-22T19:23:00',1.09342,1.09346,1.09339,1.09341,173.12,1.09366,1.09367,1.09361,1.09363,164.08,False
'2018-05-22T19:24:00',1.09341,1.09342,1.09317,1.09328,196.59,1.09363,1.09363,1.09339,1.09347,199.14,False
'2018-05-22T19:25:00',1.09325,1.09334,1.09315,1.09319,108.43,1.09347,1.09358,1.09336,1.09342,127.77,True
'2018-05-22T19:26:00',1.09319,1.09344,1.09319,1.09337,113.55,1.09342,1.09366,1.09341,1.09362,135.89,False
'2018-05-22T19:27:00',1.09337,1.09342,1.09333,1.09333,65.84,1.09361,1.09363,1.09352,1.09352,77.73,False
'2018-05-22T19:28:00',1.09333,1.09338,1.09331,1.09331,46.09,1.09352,1.09359,1.0935,1.09351,54.29,False
'2018-05-22T19:29:00',1.09331,1.09331,1.0932,1.0932,110.66,1.09352,1.09355,1.09344,1.09344,114.21,True
'2018-05-22T19:30:00',1.09318,1.09331,1.09315,1.09329,152.78,1.09342,1.09355,1.09341,1.09353,168.96,False
'2018-05-22T19:31:00',1.09328,1.0933,1.09316,1.09329,149.46,1.09352,1.09353,1.0934,1.09351,148.78,True
'2018-05-22T19:32:00',1.09328,1.09332,1.09327,1.09332,117.25,1.09351,1.09356,1.09349,1.09356,127.74,True
'2018-05-22T19:33:00',1.09333,1.09336,1.09333,1.09335,104.51,1.09356,1.09361,1.09356,1.09359,124.43,False
'2018-05-22T19:34:00',1.09335,1.09339,1.09328,1.09329,95.3,1.09358,1.0936,1.09352,1.09353,111.84,True
'2018-05-22T19:35:00',1.09329,1.0935,1.09327,1.0935,121.85,1.09352,1.09369,1.09351,1.09368,137.88,False
'2018-05-22T19:36:00',1.09349,1.09349,1.09342,1.09345,98.28,1.09369,1.09369,1.09366,1.09366,78.01,True
'2018-05-22T19:37:00',1.09345,1.0935,1.09344,1.09348,139.21,1.09366,1.09368,1.09365,1.09368,151.63,False
'2018-05-22T19:38:00',1.09348,1.09353,1.09343,1.09344,136.38,1.09368,1.09372,1.09365,1.09366,126.64,True
'2018-05-22T19:39:00',1.09343,1.0935,1.09343,1.09348,162.0,1.09366,1.09369,1.09364,1.09368,186.94,True
'2018-05-22T19:40:00',1.09349,1.09355,1.09343,1.0935,172.74,1.09368,1.0937,1.09363,1.09367,173.43,False
'2018-05-22T19:41:00',1.0935,1.09355,1.0934,1.09348,143.61,1.09369,1.09371,1.09361,1.09368,137.67,True
'2018-05-22T19:42:00',1.09348,1.09356,1.09348,1.09354,86.41,1.09369,1.09376,1.09368,1.09376,118.21,True
'2018-05-22T19:43:00',1.09354,1.09363,1.09348,1.09358,127.95,1.09376,1.09385,1.09368,1.09376,174.9,True
'2018-05-22T19:44:00',1.09358,1.0936,1.09353,1.0936,125.69,1.09376,1.0938,1.09375,1.0938,99.43,True
'2018-05-22T19:45:00',1.09359,1.09361,1.09353,1.09361,173.25,1.09379,1.0938,1.09375,1.0938,202.27,True
'2018-05-22T19:46:00',1.09361,1.09362,1.09359,1.09362,44.82,1.0938,1.09382,1.09379,1.0938,49.52,False
'2018-05-22T19:47:00',1.0936,1.09361,1.09357,1.09361,92.06,1.09379,1.0938,1.09377,1.09379,86.99,True
'2018-05-22T19:48:00',1.09361,1.09362,1.09357,1.09362,77.69,1.0938,1.0938,1.09377,1.09379,80.55,False
'2018-05-22T19:49:00',1.0936,1.09361,1.09347,1.09357,152.45,1.09379,1.09381,1.09368,1.09376,172.1,False
'2018-05-22T19:50:00',1.09358,1.09358,1.09354,1.09354,116.68,1.09376,1.09377,1.09375,1.09376,95.43,True
'2018-05-22T19:51:00',1.09352,1.09358,1.0935,1.09356,79.16,1.09371,1.09377,1.09368,1.09376,84.64,False
'2018-05-22T19:52:00',1.09356,1.09359,1.0935,1.09352,123.45,1.09376,1.09377,1.09372,1.09375,110.11,True
'2018-05-22T19:53:00',1.09352,1.09357,1.09352,1.09353,77.13,1.09375,1.09377,1.09375,1.09375,100.69,False
'2018-05-22T19:54:00',1.09353,1.09354,1.0934,1.09341,88.0,1.09375,1.09377,1.09362,1.09362,87.86,True
'2018-05-22T19:55:00',1.09342,1.09355,1.09341,1.09352,160.15,1.09361,1.09376,1.09361,1.09376,238.14,True
'2018-05-22T19:56:00',1.09353,1.09355,1.09352,1.09355,102.58,1.09377,1.09379,1.09374,1.09379,123.9,True
'2018-05-22T19:57:00',1.09356,1.09369,1.09351,1.09363,152.25,1.09379,1.09393,1.09375,1.09391,174.45,True
'2018-05-22T19:58:00',1.09363,1.09368,1.09363,1.09365,90.35,1.09391,1.09393,1.09388,1.0939,109.75,False
'2018-05-22T19:59:00',1.09365,1.09368,1.09363,1.09366,93.59,1.09391,1.09391,1.09387,1.09387,87.59,True
'2018-05-22T20:00:00',1.09366,1.09379,1.09348,1.09375,128.0,1.09389,1.09401,1.09373,1.09399,160.26,False
'2018-05-22T20:01:00',1.09377,1.09377,1.09367,1.09373,123.08,1.09401,1.09401,1.0939,1.09395,141.52,False
'2018-05-22T20:02:00',1.09373,1.09377,1.09367,1.09367,194.54,1.09394,1.09398,1.09388,1.09388,132.15,True
'2018-05-22T20:03:00',1.09367,1.09376,1.09367,1.09375,123.5,1.09389,1.09398,1.09388,1.09398,107.7,True
'2018-05-22T20:04:00',1.09375,1.09381,1.09371,1.09375,157.0,1.09396,1.09405,1.09387,1.09399,123.97,False
'2018-05-22T20:05:00',1.09375,1.09388,1.09371,1.09372,133.86,1.09395,1.09412,1.09392,1.09392,130.73,True
'2018-05-22T20:06:00',1.09372,1.09376,1.09371,1.09372,133.51,1.09392,1.09399,1.09392,1.09395,100.86,True
'2018-05-22T20:07:00',1.09371,1.09383,1.09371,1.09383,117.93,1.09394,1.09406,1.09391,1.09404,100.24,True
'2018-05-22T20:08:00',1.09383,1.09385,1.09383,1.09384,41.79,1.09405,1.09408,1.09405,1.09407,48.0,True
'2018-05-22T20:09:00',1.09384,1.094,1.09384,1.09386,142.69,1.09405,1.09414,1.09405,1.09411,120.79,True
'2018-05-22T20:10:00',1.09386,1.0939,1.09385,1.0939,159.13,1.09411,1.09412,1.09408,1.09409,126.83,True
'2018-05-22T20:11:00',1.0939,1.09397,1.0939,1.09394,90.29,1.09409,1.09419,1.09409,1.09417,112.59,False
'2018-05-22T20:12:00',1.09398,1.094,1.09392,1.09393,163.96,1.09418,1.09424,1.09414,1.09414,115.31,False
'2018-05-22T20:13:00',1.09393,1.09398,1.09365,1.09368,247.45,1.09414,1.0942,1.09389,1.0939,198.27,True
'2018-05-22T20:14:00',1.09368,1.09378,1.09363,1.09378,221.78,1.09387,1.09401,1.09384,1.09401,172.1,False
'2018-05-22T20:15:00',1.09378,1.09379,1.09365,1.09372,116.19,1.09402,1.09404,1.09388,1.09393,93.36,False
'2018-05-22T20:16:00',1.0937,1.0937,1.09349,1.09352,103.62,1.09394,1.09394,1.09369,1.09369,101.93,True
'2018-05-22T20:17:00',1.09352,1.09355,1.09349,1.09351,96.3,1.0937,1.09377,1.0937,1.09376,129.57,False
'2018-05-22T20:18:00',1.09351,1.09354,1.09347,1.09349,74.96,1.09373,1.09375,1.09369,1.09372,65.94,True
'2018-05-22T20:19:00',1.09348,1.09352,1.09345,1.0935,68.79,1.09372,1.09376,1.09368,1.09376,72.29,False
'2018-05-22T20:20:00',1.0935,1.09352,1.09334,1.09335,113.62,1.09376,1.09376,1.09356,1.0936,90.64,True
'2018-05-22T20:21:00',1.09336,1.09348,1.09336,1.09348,61.24,1.09362,1.09371,1.0936,1.09369,69.95,False
'2018-05-22T20:22:00',1.09343,1.09344,1.09338,1.09338,90.5,1.09367,1.09368,1.09359,1.09361,81.17,True
'2018-05-22T20:23:00',1.09336,1.09355,1.09336,1.09338,118.53,1.09362,1.09375,1.09356,1.09363,123.62,False
'2018-05-22T20:24:00',1.09338,1.09339,1.09334,1.09335,114.15,1.09362,1.09364,1.09357,1.09359,95.63,False
'2018-05-22T20:25:00',1.09336,1.09341,1.09333,1.09333,69.82,1.09359,1.09362,1.09355,1.0936,91.0,True
'2018-05-22T20:26:00',1.09335,1.09367,1.09334,1.09365,142.79,1.0936,1.09392,1.09357,1.09386,138.33,False
'2018-05-22T20:27:00',1.09365,1.09368,1.09359,1.09362,103.24,1.09388,1.09392,1.09382,1.09385,113.55,False
'2018-05-22T20:28:00',1.09361,1.09364,1.09342,1.09347,63.75,1.09385,1.09385,1.09367,1.09372,90.37,False
'2018-05-22T20:29:00',1.09347,1.09352,1.09346,1.09346,63.97,1.09372,1.09373,1.09371,1.09372,73.92,True
'2018-05-22T20:30:00',1.09346,1.09365,1.09346,1.09363,113.4,1.09371,1.0939,1.0937,1.09387,111.18,False
'2018-05-22T20:31:00',1.09363,1.09368,1.09357,1.09363,72.86,1.09387,1.09391,1.09381,1.09384,79.73,False
'2018-05-22T20:32:00',1.09363,1.09366,1.09351,1.09351,73.9,1.09384,1.09388,1.09373,1.09373,91.47,True
'2018-05-22T20:33:00',1.09348,1.09354,1.09348,1.09354,85.64,1.09374,1.09379,1.0937,1.09378,83.51,False
'2018-05-22T20:34:00',1.09354,1.09361,1.0935,1.09353,66.16,1.09377,1.09384,1.09369,1.09374,61.8,False
'2018-05-22T20:35:00',1.09353,1.09353,1.09346,1.09346,48.18,1.09372,1.09373,1.09366,1.0937,55.94,False
'2018-05-22T20:36:00',1.09346,1.0935,1.09345,1.09345,97.3,1.0937,1.09372,1.09367,1.09368,86.4,True
'2018-05-22T20:37:00',1.09346,1.09353,1.09345,1.09353,90.75,1.09366,1.09374,1.09365,1.09374,83.84,False
'2018-05-22T20:38:00',1.09352,1.09358,1.0935,1.09352,122.56,1.09375,1.09382,1.09369,1.09374,131.47,False
'2018-05-22T20:39:00',1.09352,1.09354,1.09346,1.09346,85.85,1.09374,1.09376,1.09367,1.09368,83.9,False
'2018-05-22T20:40:00',1.09345,1.0935,1.09345,1.09345,107.99,1.09366,1.09371,1.09364,1.09367,97.53,False
'2018-05-22T20:41:00',1.09345,1.09346,1.09342,1.09343,136.16,1.09366,1.0937,1.09361,1.09366,90.87,True
'2018-05-22T20:42:00',1.09343,1.09344,1.09342,1.09343,80.31,1.09367,1.09368,1.09365,1.09368,58.64,True
'2018-05-22T20:43:00',1.09345,1.09349,1.09339,1.09349,82.49,1.09367,1.0937,1.09361,1.0937,71.49,True
'2018-05-22T20:44:00',1.09349,1.09355,1.09348,1.09354,72.72,1.09372,1.09377,1.0937,1.09376,87.55,False
'2018-05-22T20:45:00',1.09353,1.09354,1.09343,1.09345,40.83,1.09376,1.09376,1.09366,1.09366,57.65,True
'2018-05-22T20:46:00',1.09345,1.09355,1.09342,1.09351,98.97,1.09367,1.09377,1.09366,1.09374,120.02,True
'2018-05-22T20:47:00',1.0935,1.09357,1.09346,1.09353,121.58,1.09373,1.09378,1.09368,1.09377,145.37,True
'2018-05-22T20:48:00',1.09352,1.09363,1.09347,1.09355,90.17,1.09375,1.09381,1.0937,1.09374,108.47,False
'2018-05-22T20:49:00',1.09354,1.09356,1.09344,1.0935,100.48,1.09375,1.09379,1.09368,1.09373,113.19,False
'2018-05-22T20:50:00',1.0935,1.09351,1.09338,1.09349,121.83,1.09373,1.09374,1.0936,1.09372,112.51,True
'2018-05-22T20:51:00',1.09349,1.09351,1.09347,1.09351,80.36,1.09372,1.09373,1.09369,1.09373,63.02,False
'2018-05-22T20:52:00',1.09351,1.09351,1.09335,1.09338,85.97,1.09372,1.09372,1.09359,1.09361,61.87,False
'2018-05-22T20:53:00',1.09338,1.09341,1.09337,1.09337,101.13,1.09361,1.09364,1.09354,1.09358,114.85,True
'2018-05-22T20:54:00',1.09337,1.0935,1.09337,1.09347,91.52,1.09359,1.09374,1.09356,1.09366,68.67,False
'2018-05-22T20:55:00',1.09347,1.09347,1.0933,1.0933,84.55,1.09367,1.09367,1.09353,1.09356,54.17,False
'2018-05-22T20:56:00',1.09331,1.09331,1.0932,1.09322,180.3,1.09356,1.09357,1.09343,1.09343,154.98,True
'2018-05-22T20:57:00',1.09322,1.09323,1.09319,1.09322,157.51,1.09344,1.09346,1.09341,1.09344,134.28,False
'2018-05-22T20:58:00',1.0932,1.09332,1.09317,1.09317,137.68,1.09344,1.09355,1.09338,1.09339,104.52,True
'2018-05-22T20:59:00',1.09317,1.09324,1.09314,1.09324,191.85,1.09338,1.09344,1.09333,1.09344,124.4,False
'2018-05-22T21:00:00',1.09321,1.09328,1.0931,1.0932,154.73,1.09346,1.09348,1.09335,1.09341,109.98,False
'2018-05-22T21:01:00',1.09319,1.09324,1.09316,1.09317,54.42,1.09341,1.0935,1.0934,1.09342,68.75,False
'2018-05-22T21:02:00',1.09317,1.09321,1.09308,1.09308,74.67,1.09343,1.09346,1.09332,1.09332,63.66,True
'2018-05-22T21:03:00',1.09306,1.09319,1.09306,1.09317,117.72,1.09333,1.09345,1.09333,1.09343,67.32,True
'2018-05-22T21:04:00',1.09317,1.09321,1.09312,1.0932,124.42,1.09344,1.09345,1.09336,1.09343,81.08,True
'2018-05-22T21:05:00',1.0932,1.09321,1.09317,1.0932,59.36,1.09344,1.09346,1.0934,1.09344,53.65,False
'2018-05-22T21:06:00',1.0932,1.09323,1.09317,1.0932,82.81,1.09345,1.0935,1.0934,1.09343,79.79,True
'2018-05-22T21:07:00',1.0932,1.09324,1.0932,1.09321,65.24,1.09344,1.0935,1.09343,1.09346,59.25,True
'2018-05-22T21:08:00',1.09324,1.09324,1.09319,1.09322,45.95,1.09347,1.0935,1.09344,1.09349,49.75,False
'2018-05-22T21:09:00',1.09322,1.09322,1.09307,1.09309,55.26,1.09349,1.09349,1.09334,1.09337,52.17,True
'2018-05-22T21:10:00',1.09309,1.09327,1.09309,1.09319,60.16,1.09335,1.09352,1.09335,1.09347,72.92,False
'2018-05-22T21:11:00',1.09319,1.09324,1.09315,1.0932,85.13,1.09345,1.09348,1.0934,1.09345,83.29,True
'2018-05-22T21:12:00',1.09321,1.09345,1.09321,1.09345,59.12,1.09344,1.09366,1.09344,1.09363,84.21,False
'2018-05-22T21:13:00',1.09342,1.09342,1.0934,1.09341,38.5,1.09363,1.09366,1.0936,1.09364,59.8,True
'2018-05-22T21:14:00',1.09341,1.09349,1.0934,1.09342,51.75,1.09363,1.09369,1.09363,1.09366,68.88,False
'2018-05-22T21:15:00',1.09342,1.09343,1.09336,1.09337,52.44,1.09366,1.09367,1.09357,1.09357,86.2,False
'2018-05-22T21:16:00',1.09337,1.09337,1.0932,1.09321,102.68,1.09358,1.09358,1.09347,1.09347,168.87,True
'2018-05-22T21:17:00',1.09322,1.09336,1.09321,1.09324,148.86,1.09348,1.09357,1.09346,1.09348,190.71,True
'2018-05-22T21:18:00',1.09323,1.0933,1.0932,1.09326,100.1,1.09348,1.09354,1.09346,1.09351,120.36,False
'2018-05-22T21:19:00',1.09325,1.09326,1.0931,1.09312,59.76,1.0935,1.0935,1.09336,1.09336,101.55,True
'2018-05-22T21:20:00',1.09311,1.0932,1.09311,1.0932,37.78,1.09337,1.09343,1.09336,1.09342,59.7,True
'2018-05-22T21:21:00',1.09319,1.09326,1.09314,1.09324,45.72,1.09342,1.09349,1.09339,1.09349,64.45,True
'2018-05-22T21:22:00',1.09323,1.0933,1.09323,1.09328,66.57,1.09348,1.09351,1.09348,1.09349,93.38,False
'2018-05-22T21:23:00',1.09326,1.09326,1.09307,1.09308,150.43,1.09346,1.09348,1.09332,1.09333,112.61,False
'2018-05-22T21:24:00',1.09309,1.09312,1.09307,1.09308,231.57,1.09332,1.09335,1.09329,1.09333,185.68,True
'2018-05-22T21:25:00',1.09308,1.0931,1.09306,1.0931,253.85,1.09333,1.09335,1.09332,1.09335,244.24,True
'2018-05-22T21:26:00',1.09309,1.09313,1.09307,1.09311,194.79,1.09333,1.09336,1.09333,1.09335,155.82,False
'2018-05-22T21:27:00',1.0931,1.0931,1.09307,1.09308,145.97,1.09335,1.09336,1.09332,1.09335,97.77,False
'2018-05-22T21:28:00',1.09308,1.09313,1.09306,1.09307,214.71,1.09333,1.09336,1.09331,1.09331,196.6,True
'2018-05-22T21:29:00',1.09306,1.09312,1.09306,1.09309,274.86,1.09331,1.09335,1.0933,1.09334,173.02,True
'2018-05-22T21:30:00',1.09308,1.09314,1.09297,1.09314,134.53,1.09334,1.09334,1.09321,1.09332,123.35,False
'2018-05-22T21:31:00',1.09313,1.09314,1.09308,1.09312,42.01,1.09332,1.09334,1.09331,1.09334,49.82,False
'2018-05-22T21:32:00',1.09311,1.09312,1.09309,1.09312,36.01,1.09335,1.09335,1.09333,1.09333,39.17,True
'2018-05-22T21:33:00',1.09311,1.09313,1.09308,1.09313,39.5,1.09333,1.09334,1.09328,1.09332,39.47,True
'2018-05-22T21:34:00',1.09314,1.09319,1.09306,1.09318,67.15,1.09332,1.09342,1.09328,1.0934,52.8,False
'2018-05-22T21:35:00',1.09318,1.09318,1.09305,1.09311,166.42,1.09339,1.0934,1.09328,1.09331,136.55,False
'2018-05-22T21:36:00',1.09311,1.09315,1.09299,1.09299,202.08,1.09331,1.09334,1.0932,1.09321,154.06,False
'2018-05-22T21:37:00',1.09299,1.09306,1.09297,1.09298,83.32,1.09321,1.09324,1.09318,1.09319,65.62,True
'2018-05-22T21:38:00',1.09298,1.09309,1.09296,1.09299,78.23,1.09319,1.09328,1.09319,1.0932,68.91,True
'2018-05-22T21:39:00',1.09297,1.09309,1.09297,1.09309,57.25,1.0932,1.09334,1.09319,1.09334,61.91,False
'2018-05-22T21:40:00',1.09306,1.09307,1.09294,1.09306,102.54,1.09333,1.09334,1.0932,1.09331,75.87,True
'2018-05-22T21:41:00',1.09306,1.09309,1.09304,1.09308,42.12,1.09331,1.09332,1.09327,1.09332,32.0,True
'2018-05-22T21:42:00',1.09308,1.09317,1.09305,1.09308,224.13,1.09332,1.0934,1.09329,1.09334,149.43,False
'2018-05-22T21:43:00',1.09308,1.0931,1.09296,1.09296,275.36,1.09334,1.09336,1.09318,1.09318,191.58,True
'2018-05-22T21:44:00',1.09295,1.09307,1.09294,1.09298,308.8,1.09319,1.09334,1.09316,1.09323,334.08,True
'2018-05-22T21:45:00',1.09298,1.09302,1.09295,1.09301,140.28,1.09324,1.09324,1.09319,1.09323,203.5,True
'2018-05-22T21:46:00',1.093,1.09317,1.09298,1.09315,100.94,1.09324,1.09338,1.09322,1.09336,156.41,True
'2018-05-22T21:47:00',1.09314,1.09317,1.09306,1.09314,141.73,1.09336,1.09342,1.09334,1.09341,167.12,True
'2018-05-22T21:48:00',1.09314,1.09334,1.09314,1.09332,82.1,1.09342,1.09355,1.09341,1.09355,117.38,False
'2018-05-22T21:49:00',1.09332,1.09334,1.09321,1.09326,74.2,1.09355,1.09355,1.09347,1.0935,109.98,False
'2018-05-22T21:50:00',1.09329,1.09334,1.09319,1.09325,98.07,1.09348,1.09357,1.09341,1.09349,136.79,True
'2018-05-22T21:51:00',1.09328,1.09331,1.09324,1.09329,46.9,1.09349,1.09353,1.09348,1.09353,77.06,False
'2018-05-22T21:52:00',1.09329,1.09329,1.09301,1.09302,95.37,1.09353,1.09353,1.09325,1.09326,79.3,False
'2018-05-22T21:53:00',1.09301,1.09303,1.09297,1.09299,78.08,1.09325,1.09326,1.09319,1.09322,59.58,True
'2018-05-22T21:54:00',1.093,1.09306,1.09298,1.09301,64.47,1.09322,1.09328,1.09321,1.09328,45.15,True
'2018-05-22T21:55:00',1.09305,1.0931,1.09297,1.0931,256.58,1.09326,1.09335,1.09323,1.09335,220.5,False
'2018-05-22T21:56:00',1.09306,1.09306,1.09296,1.09298,239.86,1.09333,1.09333,1.09322,1.09323,260.96,False
'2018-05-22T21:57:00',1.09297,1.09298,1.09294,1.09298,196.08,1.09323,1.09324,1.09319,1.09322,160.46,True
'2018-05-22T21:58:00',1.09298,1.09305,1.09294,1.09301,81.1,1.09322,1.0933,1.09318,1.09325,86.65,True
'2018-05-22T21:59:00',1.09301,1.09316,1.09298,1.09312,136.02,1.09327,1.09339,1.09321,1.09336,169.97,True
'2018-05-22T22:00:00',1.09312,1.09323,1.09311,1.09315,157.16,1.09338,1.09348,1.09337,1.09342,153.24,False
'2018-05-22T22:01:00',1.09316,1.09317,1.0931,1.0931,96.98,1.09343,1.09343,1.09336,1.09338,98.14,True
'2018-05-22T22:02:00',1.09311,1.09316,1.09311,1.09314,72.58,1.09339,1.0934,1.09338,1.09338,98.16,False
'2018-05-22T22:03:00',1.09314,1.09315,1.09308,1.09309,88.58,1.09338,1.09339,1.09334,1.09335,116.89,True
'2018-05-22T22:04:00',1.09309,1.09318,1.09307,1.09318,136.61,1.09334,1.09344,1.09334,1.09344,155.01,True
'2018-05-22T22:05:00',1.0932,1.09321,1.09316,1.0932,40.92,1.09344,1.09347,1.09344,1.09346,50.77,True
'2018-05-22T22:06:00',1.0932,1.09322,1.09317,1.09321,46.82,1.09346,1.09347,1.09345,1.09347,49.99,True
'2018-05-22T22:07:00',1.09321,1.09327,1.0932,1.09321,67.95,1.09349,1.09351,1.09348,1.0935,100.61,True
'2018-05-22T22:08:00',1.09322,1.09324,1.09319,1.09324,95.6,1.09347,1.0935,1.09347,1.09348,108.43,False
'2018-05-22T22:09:00',1.09323,1.09324,1.09308,1.09312,144.72,1.09348,1.09351,1.09333,1.09339,142.29,False
'2018-05-22T22:10:00',1.09313,1.09314,1.09306,1.09308,154.1,1.09339,1.09341,1.09333,1.09335,137.35,True
'2018-05-22T22:11:00',1.09308,1.0931,1.09305,1.09308,324.58,1.09335,1.09338,1.09331,1.09336,325.62,True
'2018-05-22T22:12:00',1.09308,1.09316,1.09308,1.09314,160.85,1.09336,1.09345,1.09335,1.09341,192.43,False
'2018-05-22T22:13:00',1.09316,1.09317,1.09306,1.09306,286.46,1.09343,1.09347,1.09334,1.09335,256.67,False
'2018-05-22T22:14:00',1.09306,1.09311,1.09305,1.09305,84.16,1.09335,1.09337,1.09334,1.09334,83.6,False
'2018-05-22T22:15:00',1.09306,1.09309,1.09304,1.09304,15.17,1.09336,1.09337,1.09331,1.09332,20.85,True
'2018-05-22T22:16:00',1.09304,1.09305,1.09303,1.09305,232.94,1.09331,1.09334,1.09329,1.09334,211.18,True
'2018-05-22T22:17:00',1.09308,1.09312,1.09306,1.09311,15.18,1.09334,1.09335,1.09332,1.09334,24.45,False
'2018-05-22T22:18:00',1.0931,1.09311,1.09308,1.09311,19.93,1.09335,1.09336,1.09328,1.09328,31.76,True
'2018-05-22T22:19:00',1.09312,1.09321,1.09312,1.09318,14.12,1.09329,1.09336,1.09329,1.09335,14.0,False
'2018-05-22T22:20:00',1.09319,1.09319,1.09308,1.09309,39.17,1.09335,1.09335,1.09325,1.09325,37.0,True
'2018-05-22T22:21:00',1.09309,1.0931,1.09307,1.0931,24.94,1.09327,1.09327,1.09324,1.09324,24.0,False
'2018-05-22T22:22:00',1.09308,1.09309,1.09304,1.09305,18.37,1.09324,1.09324,1.0932,1.09321,18.0,False
'2018-05-22T22:23:00',1.09305,1.09307,1.09298,1.09298,23.48,1.0932,1.09322,1.09316,1.09316,19.0,True
'2018-05-22T22:24:00',1.09298,1.09299,1.09298,1.09299,12.79,1.09315,1.09316,1.09315,1.09316,9.0,False
'2018-05-22T22:25:00',1.09295,1.09295,1.09282,1.09288,30.85,1.09309,1.09314,1.09307,1.09313,22.86,False
'2018-05-22T22:26:00',1.09287,1.09289,1.09286,1.09287,20.66,1.09314,1.09317,1.09314,1.09315,20.69,False
'2018-05-22T22:27:00',1.09287,1.09297,1.09284,1.09288,42.96,1.09314,1.09323,1.09313,1.09313,43.47,True
'2018-05-22T22:28:00',1.09287,1.09293,1.09286,1.0929,33.65,1.09313,1.09319,1.09312,1.09315,33.76,False
'2018-05-22T22:29:00',1.0929,1.09291,1.09285,1.09288,53.8,1.09315,1.09317,1.09312,1.09316,73.89,False
'2018-05-22T22:30:00',1.09287,1.09293,1.09284,1.09287,88.35,1.09316,1.09319,1.09312,1.09314,96.68,False
'2018-05-22T22:31:00',1.09287,1.09287,1.09281,1.09286,84.07,1.09314,1.09316,1.09307,1.09312,117.97,False
'2018-05-22T22:32:00',1.09286,1.09288,1.0928,1.09284,174.2,1.09312,1.09312,1.09304,1.09309,153.42,False
'2018-05-22T22:33:00',1.09285,1.09287,1.09271,1.09273,151.73,1.09311,1.09311,1.09297,1.09297,118.96,False
'2018-05-22T22:34:00',1.09273,1.09276,1.0925,1.0927,72.83,1.09297,1.09303,1.0928,1.09302,56.66,False
'2018-05-22T22:35:00',1.0927,1.0927,1.09253,1.09257,205.97,1.09301,1.09301,1.09281,1.09282,138.45,False
'2018-05-22T22:36:00',1.09258,1.09261,1.09246,1.09247,86.33,1.09282,1.09285,1.0927,1.0927,63.46,True
'2018-05-22T22:37:00',1.09246,1.09252,1.09239,1.0925,124.25,1.0927,1.09277,1.09266,1.09275,119.65,True
'2018-05-22T22:38:00',1.0925,1.09255,1.09248,1.09254,88.46,1.09275,1.09277,1.09273,1.09277,88.37,False
'2018-05-22T22:39:00',1.09254,1.09255,1.09249,1.0925,33.48,1.09277,1.09277,1.09274,1.09275,36.75,True
'2018-05-22T22:40:00',1.0925,1.0926,1.09247,1.09258,61.36,1.09275,1.09282,1.09272,1.09279,55.41,False
'2018-05-22T22:41:00',1.09258,1.09258,1.09245,1.09247,41.46,1.09279,1.09279,1.09272,1.09274,26.25,False
'2018-05-22T22:42:00',1.09248,1.09252,1.09244,1.09244,30.15,1.09274,1.09275,1.0927,1.09271,24.0,True
'2018-05-22T22:43:00',1.09244,1.09247,1.09242,1.09244,51.6,1.09271,1.09273,1.09265,1.09272,35.0,False
'2018-05-22T22:44:00',1.09242,1.09246,1.09234,1.09236,155.38,1.09272,1.09273,1.09265,1.09265,123.16,True
'2018-05-22T22:45:00',1.09236,1.09239,1.09234,1.09235,36.51,1.09265,1.09268,1.09264,1.09268,31.31,True
'2018-05-22T22:46:00',1.09237,1.09248,1.09237,1.09237,23.49,1.0927,1.09275,1.09267,1.09267,19.16,False
'2018-05-22T22:47:00',1.09235,1.09239,1.09235,1.09237,18.91,1.09264,1.09268,1.09264,1.09266,13.25,True
'2018-05-22T22:48:00',1.09237,1.09251,1.09237,1.09251,36.83,1.09269,1.0928,1.09269,1.0928,37.19,False
'2018-05-22T22:49:00',1.09251,1.09253,1.09249,1.0925,39.31,1.0928,1.09282,1.09276,1.09277,33.01,False
'2018-05-22T22:50:00',1.09251,1.09252,1.09244,1.09246,41.11,1.09277,1.09281,1.09275,1.09276,35.84,False
'2018-05-22T22:51:00',1.09245,1.09245,1.09231,1.09233,22.7,1.09272,1.09272,1.09262,1.09262,20.99,False
'2018-05-22T22:52:00',1.09232,1.09233,1.0923,1.09232,45.5,1.09261,1.09264,1.0926,1.09264,41.7,False
'2018-05-22T22:53:00',1.09233,1.09235,1.09231,1.09232,40.85,1.09264,1.09267,1.09262,1.09262,39.31,False
'2018-05-22T22:54:00',1.09234,1.09234,1.0923,1.09231,26.04,1.09262,1.09262,1.09257,1.09257,24.75,False
'2018-05-22T22:55:00',1.0923,1.0923,1.09226,1.09227,66.96,1.09257,1.0926,1.09256,1.09257,66.87,False
'2018-05-22T22:56:00',1.09228,1.09232,1.09221,1.09224,29.61,1.09257,1.0926,1.09247,1.09255,30.38,True
'2018-05-22T22:57:00',1.09223,1.09235,1.09215,1.09224,42.84,1.09258,1.09264,1.09253,1.09259,69.77,True
'2018-05-22T22:58:00',1.09223,1.09264,1.09221,1.09246,87.13,1.0926,1.0929,1.09258,1.09278,142.2,False
'2018-05-22T22:59:00',1.09246,1.09246,1.09191,1.09225,64.79,1.09265,1.09291,1.09236,1.09284,55.1,False
'2018-05-22T23:00:00',1.09225,1.09225,1.09225,1.09225,0.0,1.09284,1.09284,1.09284,1.09284,0.0,False
'2018-05-22T23:01:00',1.09196,1.09197,1.09196,1.09197,1.5,1.09314,1.09314,1.09314,1.09314,1.5,False
'2018-05-22T23:02:00',1.09197,1.09197,1.09197,1.09197,1.5,1.09324,1.09324,1.09304,1.09304,1.5,True
'2018-05-22T23:03:00',1.09195,1.09199,1.09195,1.09199,2.25,1.09304,1.09318,1.09304,1.09318,2.25,False
'2018-05-22T23:04:00',1.09199,1.09199,1.09197,1.09197,2.0,1.09319,1.09319,1.09319,1.09319,2.0,True
'2018-05-22T23:05:00',1.09195,1.09221,1.09195,1.09221,24.34,1.09319,1.09319,1.09277,1.09277,23.69,False
'2018-05-22T23:06:00',1.0922,1.09225,1.09214,1.09219,51.31,1.09278,1.09278,1.09277,1.09277,44.8,False
'2018-05-22T23:07:00',1.09218,1.0922,1.09218,1.0922,6.35,1.09278,1.09283,1.09272,1.09272,5.6,True
'2018-05-22T23:08:00',1.09223,1.09228,1.09222,1.09227,14.2,1.09273,1.09283,1.09273,1.09282,12.32,False
'2018-05-22T23:09:00',1.09226,1.09226,1.09226,1.09226,7.6,1.09283,1.09283,1.09282,1.09282,6.72,True
'2018-05-22T23:10:00',1.09225,1.09243,1.09224,1.09236,30.9,1.09283,1.09289,1.09282,1.09282,28.5,False
'2018-05-22T23:11:00',1.09242,1.09248,1.09219,1.09226,27.35,1.09283,1.09285,1.09274,1.09274,28.88,True
'2018-05-22T23:12:00',1.09226,1.09234,1.09221,1.09234,25.46,1.09274,1.09283,1.09274,1.09279,25.33,False
'2018-05-22T23:13:00',1.09233,1.09233,1.09233,1.09233,1.75,1.0928,1.0928,1.0928,1.0928,1.87,False
'2018-05-22T23:14:00',1.09224,1.09224,1.0922,1.0922,3.5,1.09274,1.09275,1.09274,1.09275,3.37,True
'2018-05-22T23:15:00',1.09221,1.09221,1.09221,1.09221,1.75,1.09274,1.09274,1.09274,1.09274,1.5,False
'2018-05-22T23:16:00',1.09221,1.0924,1.0922,1.0922,17.12,1.09274,1.09286,1.09274,1.09275,18.32,False
'2018-05-22T23:17:00',1.09219,1.09227,1.09215,1.09218,24.48,1.09276,1.09282,1.09274,1.09274,26.09,True
'2018-05-22T23:18:00',1.09218,1.09221,1.09218,1.09221,16.87,1.09274,1.09275,1.09274,1.09274,20.28,True
'2018-05-22T23:19:00',1.09217,1.09224,1.09217,1.09222,12.99,1.09275,1.09275,1.09274,1.09274,15.0,False
'2018-05-22T23:20:00',1.09221,1.09228,1.09218,1.09222,21.49,1.09275,1.09275,1.09274,1.09274,23.45,False
'2018-05-22T23:21:00',1.09219,1.09228,1.09219,1.09222,18.24,1.09274,1.09274,1.09274,1.09274,18.59,False
'2018-05-22T23:22:00',1.09227,1.09235,1.09203,1.09212,45.23,1.09274,1.0928,1.09247,1.09248,50.39,False
'2018-05-22T23:23:00',1.09215,1.09222,1.09196,1.09202,53.46,1.09261,1.09267,1.09241,1.09241,63.1,True
'2018-05-22T23:24:00',1.09205,1.0921,1.09198,1.09202,26.86,1.09252,1.09254,1.0924,1.09246,32.86,True
'2018-05-22T23:25:00',1.09211,1.09261,1.09211,1.09257,42.34,1.09252,1.09298,1.09252,1.09294,65.14,False
'2018-05-22T23:26:00',1.09256,1.09262,1.09251,1.09257,31.0,1.09294,1.09294,1.09286,1.09293,59.54,False
'2018-05-22T23:27:00',1.09257,1.09257,1.0925,1.09251,16.0,1.09291,1.09292,1.09288,1.09291,30.05,True
'2018-05-22T23:28:00',1.09251,1.09258,1.0925,1.09258,19.47,1.09294,1.09298,1.09293,1.09296,34.54,False
'2018-05-22T23:29:00',1.09253,1.09258,1.0925,1.0925,8.0,1.09296,1.09298,1.09296,1.09298,11.39,False
'2018-05-22T23:30:00',1.09249,1.09255,1.09242,1.09247,31.25,1.09295,1.09298,1.0929,1.09294,37.9,False
'2018-05-22T23:31:00',1.09248,1.09249,1.09242,1.09248,24.98,1.09293,1.09293,1.09286,1.09291,24.32,False
'2018-05-22T23:32:00',1.09247,1.09248,1.09241,1.09246,9.23,1.09294,1.09294,1.09291,1.09293,11.63,False
'2018-05-22T23:33:00',1.09249,1.09251,1.0923,1.0923,34.98,1.09293,1.09297,1.09266,1.09266,31.12,True
'2018-05-22T23:34:00',1.09231,1.09247,1.0922,1.09246,52.05,1.09264,1.09272,1.09254,1.09269,39.41,False
'2018-05-22T23:35:00',1.09247,1.09247,1.09241,1.09241,10.1,1.09266,1.09267,1.09264,1.09267,7.0,True
'2018-05-22T23:36:00',1.09243,1.09245,1.0924,1.09243,18.07,1.09267,1.09267,1.09264,1.09265,11.0,True
'2018-05-22T23:37:00',1.09244,1.09249,1.09243,1.09245,17.08,1.09265,1.09268,1.09265,1.09268,11.0,False
'2018-05-22T23:38:00',1.09247,1.09247,1.0923,1.0923,20.58,1.09268,1.09268,1.09255,1.09257,13.0,False
'2018-05-22T23:39:00',1.09228,1.09235,1.09216,1.09222,57.96,1.09257,1.09264,1.09252,1.0926,56.14,True
'2018-05-22T23:40:00',1.09222,1.09231,1.09222,1.09228,31.48,1.0926,1.09272,1.09259,1.09271,37.41,False
'2018-05-22T23:41:00',1.0923,1.0923,1.09225,1.09226,17.32,1.09271,1.09272,1.09263,1.09263,18.83,False
'2018-05-22T23:42:00',1.0923,1.0923,1.09219,1.09224,58.83,1.09266,1.09267,1.09263,1.09264,67.42,False
'2018-05-22T23:43:00',1.09226,1.0923,1.09222,1.09224,37.26,1.09264,1.09271,1.09263,1.09263,45.49,False
'2018-05-22T23:44:00',1.09223,1.09224,1.09217,1.09221,13.58,1.09263,1.09263,1.09262,1.09262,16.23,False
'2018-05-22T23:45:00',1.09221,1.09224,1.09216,1.09223,45.88,1.09257,1.09258,1.09254,1.09254,33.0,False
'2018-05-22T23:46:00',1.09217,1.0923,1.09182,1.09218,141.48,1.09254,1.0926,1.09217,1.09249,121.6,False
'2018-05-22T23:47:00',1.09218,1.09238,1.09181,1.09181,101.86,1.0925,1.09266,1.09213,1.09219,83.42,True
'2018-05-22T23:48:00',1.09189,1.09216,1.09189,1.09201,116.92,1.09215,1.09246,1.09215,1.09231,96.52,False
'2018-05-22T23:49:00',1.09197,1.09201,1.09187,1.0919,104.61,1.09231,1.09233,1.09225,1.09226,84.98,True
'2018-05-22T23:50:00',1.09192,1.09202,1.09191,1.092,33.53,1.09226,1.0923,1.09225,1.09225,24.25,False
'2018-05-22T23:51:00',1.09197,1.09202,1.09193,1.09193,36.2,1.09225,1.09229,1.09224,1.09227,23.85,False
'2018-05-22T23:52:00',1.09199,1.09205,1.0919,1.0919,53.63,1.09228,1.09231,1.09225,1.09226,35.31,True
'2018-05-22T23:53:00',1.09198,1.09201,1.09188,1.09194,34.49,1.09225,1.09228,1.09225,1.09225,22.24,True
'2018-05-22T23:54:00',1.09193,1.09197,1.09187,1.09195,39.91,1.09226,1.09229,1.09223,1.09225,28.08,False
'2018-05-22T23:55:00',1.09197,1.09197,1.09189,1.0919,17.21,1.09223,1.09224,1.09222,1.09222,12.0,False
'2018-05-22T23:56:00',1.09186,1.09188,1.09186,1.09188,5.8,1.09222,1.09223,1.09222,1.09223,3.0,False
'2018-05-22T23:57:00',1.0919,1.09195,1.09185,1.09185,15.71,1.09223,1.09224,1.09222,1.09222,11.0,False
'2018-05-22T23:58:00',1.0919,1.09193,1.09165,1.09165,84.01,1.09222,1.09225,1.09203,1.09204,62.32,False
'2018-05-22T23:59:00',1.09164,1.09173,1.09156,1.09164,17.72,1.09204,1.09214,1.09194,1.09194,19.22,True
'2018-05-23T00:00:00',1.09167,1.09188,1.09151,1.09181,77.75,1.09195,1.09219,1.09184,1.09204,99.22,True
'2018-05-23T00:01:00',1.09181,1.09187,1.09181,1.09187,11.2,1.09203,1.09209,1.09203,1.09209,12.75,True
'2018-05-23T00:02:00',1.09187,1.09207,1.09187,1.09207,13.04,1.0921,1.09233,1.0921,1.09233,18.38,True
'2018-05-23T00:03:00',1.09207,1.09222,1.09206,1.09222,17.77,1.0923,1.09248,1.0923,1.09246,24.56,False
'2018-05-23T00:04:00',1.09218,1.09222,1.09218,1.09221,58.64,1.09248,1.09248,1.09242,1.09245,48.78,False
'2018-05-23T00:05:00',1.09222,1.09224,1.09202,1.09203,79.09,1.09248,1.09248,1.09226,1.09226,79.41,True
'2018-05-23T00:06:00',1.09205,1.09211,1.09205,1.09211,83.24,1.09228,1.09237,1.09228,1.09236,80.59,False
'2018-05-23T00:07:00',1.09211,1.09211,1.092,1.09207,31.18,1.09234,1.09234,1.09227,1.0923,26.74,True
'2018-05-23T00:08:00',1.09206,1.09209,1.09204,1.09206,36.18,1.09233,1.09234,1.09227,1.09233,34.93,False
'2018-05-23T00:09:00',1.09206,1.09214,1.09196,1.09197,67.71,1.0923,1.09238,1.09222,1.09226,74.56,True
'2018-05-23T00:10:00',1.09198,1.09221,1.09192,1.09193,97.61,1.09226,1.09235,1.09221,1.09235,107.38,False
'2018-05-23T00:11:00',1.09193,1.09193,1.09186,1.09188,87.87,1.09235,1.09235,1.09227,1.09231,84.46,True
'2018-05-23T00:12:00',1.09188,1.09196,1.09174,1.09189,160.49,1.09231,1.09237,1.09217,1.09234,129.41,True
'2018-05-23T00:13:00',1.09189,1.0919,1.09189,1.0919,54.7,1.09235,1.09236,1.09228,1.09235,38.88,False
'2018-05-23T00:14:00',1.0919,1.0919,1.09189,1.09189,36.06,1.09234,1.09236,1.09233,1.09234,34.94,False
'2018-05-23T00:15:00',1.09189,1.09195,1.09188,1.09188,119.21,1.09225,1.09235,1.09222,1.09224,127.39,True
'2018-05-23T00:16:00',1.09186,1.09197,1.09186,1.09195,46.65,1.09224,1.09231,1.09201,1.0923,41.46,True
'2018-05-23T00:17:00',1.09195,1.09199,1.09195,1.09199,8.8,1.0923,1.09233,1.0923,1.09231,10.12,False
'2018-05-23T00:18:00',1.09201,1.09211,1.09196,1.09198,77.94,1.09235,1.09245,1.09226,1.0923,77.09,True
'2018-05-23T00:19:00',1.09198,1.09201,1.09198,1.092,20.71,1.0923,1.09232,1.09228,1.09228,19.5,True
'2018-05-23T00:20:00',1.092,1.09201,1.09198,1.09199,36.3,1.09231,1.09233,1.09231,1.09232,45.88,True
'2018-05-23T00:21:00',1.09198,1.09202,1.09198,1.092,23.55,1.09232,1.09233,1.0923,1.09233,18.38,True
'2018-05-23T00:22:00',1.09199,1.09211,1.09195,1.09211,49.98,1.09232,1.09237,1.09226,1.09237,52.18,True
'2018-05-23T00:23:00',1.09212,1.09217,1.09212,1.09217,24.24,1.09237,1.09243,1.09237,1.09242,37.29,True
'2018-05-23T00:24:00',1.09217,1.09219,1.09215,1.09218,76.0,1.09244,1.09244,1.09239,1.09241,144.02,True
'2018-05-23T00:25:00',1.09218,1.09223,1.09216,1.09221,39.0,1.09242,1.09246,1.09235,1.09244,60.11,False
'2018-05-23T00:26:00',1.09221,1.09228,1.09215,1.09216,45.37,1.09242,1.09248,1.09235,1.09242,54.15,False
'2018-05-23T00:27:00',1.09216,1.09216,1.09215,1.09215,10.0,1.09241,1.09242,1.09241,1.09242,15.97,True
'2018-05-23T00:28:00',1.09215,1.09221,1.09215,1.09216,75.26,1.09242,1.09248,1.09232,1.09241,68.14,False
'2018-05-23T00:29:00',1.09216,1.09216,1.09215,1.09216,37.09,1.09238,1.09243,1.09228,1.09233,36.68,True
'2018-05-23T00:30:00',1.09216,1.09217,1.09215,1.09216,46.93,1.09233,1.09242,1.09229,1.09241,52.7,True
'2018-05-23T00:31:00',1.09216,1.0922,1.09215,1.09219,65.11,1.09241,1.09246,1.09241,1.09246,56.44,False
'2018-05-23T00:32:00',1.0922,1.09227,1.09216,1.09217,54.96,1.09248,1.09252,1.09244,1.09247,33.97,False
'2018-05-23T00:33:00',1.09218,1.09223,1.09215,1.09216,12.68,1.09248,1.0925,1.09244,1.09244,17.11,False
'2018-05-23T00:34:00',1.09216,1.09216,1.09215,1.09215,20.0,1.09242,1.09242,1.0924,1.0924,26.52,False
'2018-05-23T00:35:00',1.09215,1.09216,1.09193,1.09194,59.31,1.0924,1.09241,1.09222,1.09224,72.71,False
'2018-05-23T00:36:00',1.09195,1.092,1.09186,1.09186,45.87,1.09224,1.0923,1.09216,1.09216,54.18,False
'2018-05-23T00:37:00',1.09187,1.09196,1.0918,1.09185,40.93,1.0922,1.09227,1.09209,1.09216,53.92,False
'2018-05-23T00:38:00',1.09185,1.0919,1.09173,1.09179,69.17,1.09216,1.09221,1.09202,1.09208,59.34,True
'2018-05-23T00:39:00',1.09176,1.09189,1.09172,1.09181,55.92,1.09208,1.09216,1.09201,1.09211,36.09,False
'2018-05-23T00:40:00',1.09181,1.09183,1.09164,1.09166,63.24,1.09209,1.09209,1.0919,1.09193,35.05,False
'2018-05-23T00:41:00',1.09164,1.09167,1.09151,1.09153,38.0,1.0919,1.09194,1.09178,1.0918,22.25,False
'2018-05-23T00:42:00',1.09153,1.09153,1.0915,1.09151,32.58,1.0918,1.09182,1.09178,1.09178,15.93,True
'2018-05-23T00:43:00',1.09151,1.09156,1.09148,1.09155,54.8,1.0918,1.09182,1.09177,1.09178,33.55,False
'2018-05-23T00:44:00',1.09155,1.09155,1.09137,1.09149,31.52,1.09177,1.09179,1.09166,1.09176,31.02,True
'2018-05-23T00:45:00',1.09147,1.09151,1.09147,1.09151,29.72,1.09177,1.09181,1.09177,1.09181,20.62,False
'2018-05-23T00:46:00',1.09151,1.09153,1.09136,1.09142,32.2,1.09182,1.09183,1.09162,1.0917,26.53,True
'2018-05-23T00:47:00',1.09142,1.09156,1.09139,1.09156,97.94,1.09169,1.09185,1.09166,1.09184,91.22,True
'2018-05-23T00:48:00',1.09156,1.09161,1.09155,1.09161,24.15,1.09186,1.0919,1.09184,1.09188,22.52,False
'2018-05-23T00:49:00',1.09161,1.09164,1.09159,1.09159,13.11,1.09188,1.09191,1.09186,1.09186,21.98,False
'2018-05-23T00:50:00',1.09159,1.09166,1.09152,1.09156,20.79,1.09184,1.0919,1.09177,1.09181,34.82,True
'2018-05-23T00:51:00',1.09158,1.09167,1.09158,1.09166,20.73,1.09182,1.09194,1.09182,1.09192,36.4,False
'2018-05-23T00:52:00',1.09163,1.09164,1.09163,1.09163,16.73,1.09192,1.09192,1.0919,1.0919,20.29,True
'2018-05-23T00:53:00',1.09162,1.09178,1.09162,1.09168,21.54,1.0919,1.09203,1.0919,1.09192,27.78,False
'2018-05-23T00:54:00',1.09168,1.09169,1.09159,1.09159,34.29,1.09191,1.09192,1.09183,1.09186,45.06,False
'2018-05-23T00:55:00',1.09159,1.09159,1.09158,1.09158,28.14,1.09186,1.09186,1.09183,1.09183,26.45,True
'2018-05-23T00:56:00',1.09158,1.09172,1.09158,1.09172,47.5,1.09183,1.09194,1.09183,1.09194,42.64,False
'2018-05-23T00:57:00',1.09164,1.09164,1.0916,1.09161,49.19,1.09182,1.09186,1.0918,1.09186,64.22,False
'2018-05-23T00:58:00',1.09161,1.09161,1.09159,1.09159,13.43,1.09184,1.09184,1.09177,1.09181,13.84,True
'2018-05-23T00:59:00',1.09159,1.09163,1.09159,1.09161,18.0,1.09181,1.09181,1.09178,1.0918,17.37,False
'2018-05-23T01:00:00',1.09161,1.09161,1.09132,1.09139,83.1,1.09178,1.09178,1.09157,1.09163,81.93,True
'2018-05-23T01:01:00',1.09143,1.09147,1.09143,1.09147,18.19,1.09163,1.09171,1.09163,1.09171,21.43,False
'2018-05-23T01:02:00',1.09147,1.09147,1.09133,1.09139,30.1,1.09171,1.09171,1.09157,1.09161,34.38,False
'2018-05-23T01:03:00',1.09138,1.0914,1.09138,1.09138,12.93,1.09161,1.09166,1.09161,1.09163,18.6,True
'2018-05-23T01:04:00',1.09139,1.09416,1.09139,1.09353,320.92,1.09163,1.09438,1.09163,1.09378,306.22,False
'2018-05-23T01:05:00',1.09351,1.09351,1.09231,1.09234,149.65,1.09375,1.09375,1.09258,1.09259,146.29,True
'2018-05-23T01:06:00',1.09235,1.09275,1.09232,1.09275,88.23,1.09259,1.09296,1.09259,1.09296,90.09,False
'2018-05-23T01:07:00',1.09274,1.09297,1.09241,1.09241,128.57,1.09296,1.09323,1.09269,1.09269,117.26,False
'2018-05-23T01:08:00',1.09239,1.09241,1.09198,1.09217,122.74,1.09267,1.09267,1.09222,1.09243,100.55,False
'2018-05-23T01:09:00',1.09218,1.09218,1.09157,1.09185,78.78,1.09242,1.09242,1.09182,1.09211,56.6,False
'2018-05-23T01:10:00',1.09186,1.09195,1.09149,1.09153,123.63,1.09211,1.09219,1.09175,1.09181,98.77,False
'2018-05-23T01:11:00',1.09154,1.09154,1.09134,1.09149,55.79,1.0918,1.09183,1.0916,1.09174,57.6,True
'2018-05-23T01:12:00',1.09149,1.0916,1.09148,1.09158,33.0,1.09172,1.09181,1.09172,1.09181,33.55,True
'2018-05-23T01:13:00',1.09158,1.09165,1.09157,1.0916,19.69,1.0918,1.09186,1.0918,1.09183,21.5,False
'2018-05-23T01:14:00',1.09164,1.09164,1.09157,1.09157,16.25,1.09187,1.09187,1.09181,1.09182,16.56,True
'2018-05-23T01:15:00',1.09157,1.09169,1.09157,1.09167,34.24,1.09182,1.0919,1.09182,1.0919,25.0,True
'2018-05-23T01:16:00',1.09169,1.09187,1.0916,1.09187,53.3,1.0919,1.09215,1.09181,1.09215,48.61,False
'2018-05-23T01:17:00',1.09187,1.09187,1.09176,1.0918,34.52,1.09215,1.09215,1.09199,1.09205,34.11,True
'2018-05-23T01:18:00',1.0918,1.09213,1.0918,1.0921,62.12,1.09205,1.09236,1.09205,1.09234,108.3,True
'2018-05-23T01:19:00',1.0921,1.09219,1.0921,1.09219,47.0,1.09236,1.09239,1.09235,1.09238,78.73,False
'2018-05-23T01:20:00',1.09219,1.09225,1.09195,1.09215,105.98,1.09239,1.09248,1.0922,1.09237,117.79,False
'2018-05-23T01:21:00',1.09215,1.09215,1.09202,1.09212,38.05,1.09238,1.09238,1.09222,1.09234,38.87,False
'2018-05-23T01:22:00',1.09213,1.09224,1.09197,1.09206,41.31,1.09234,1.09245,1.09223,1.09231,45.26,False
'2018-05-23T01:23:00',1.09206,1.09207,1.09196,1.092,50.54,1.0923,1.0923,1.09219,1.09224,48.71,False
'2018-05-23T01:24:00',1.09201,1.09207,1.09195,1.09196,46.46,1.09224,1.0923,1.09218,1.09221,38.96,True
'2018-05-23T01:25:00',1.09198,1.09209,1.09196,1.09207,88.13,1.09221,1.09231,1.09221,1.0923,71.84,True
'2018-05-23T01:26:00',1.09209,1.09216,1.09207,1.09214,62.16,1.0923,1.09238,1.0923,1.09237,51.21,False
'2018-05-23T01:27:00',1.09214,1.09223,1.09209,1.09209,48.74,1.09237,1.09247,1.09232,1.09232,52.42,True
'2018-05-23T01:28:00',1.09209,1.09215,1.09209,1.09211,22.73,1.09232,1.09239,1.09232,1.09235,26.58,True
'2018-05-23T01:29:00',1.09211,1.09215,1.09207,1.09213,49.62,1.09235,1.09239,1.09232,1.09236,51.99,False
'2018-05-23T01:30:00',1.09213,1.09214,1.09211,1.09212,21.15,1.09236,1.09239,1.09234,1.09235,22.08,False
'2018-05-23T01:31:00',1.09212,1.09215,1.09208,1.09208,46.77,1.09235,1.09238,1.09231,1.09232,39.42,True
'2018-05-23T01:32:00',1.09208,1.09215,1.09207,1.0921,19.14,1.09231,1.09238,1.0923,1.09235,17.35,False
'2018-05-23T01:33:00',1.0921,1.09211,1.09203,1.09205,25.72,1.09235,1.09235,1.09226,1.0923,27.21,True
'2018-05-23T01:34:00',1.09205,1.09215,1.09199,1.09209,60.53,1.09229,1.09236,1.09222,1.09232,61.64,True
'2018-05-23T01:35:00',1.09209,1.09216,1.09209,1.09215,28.08,1.09231,1.0924,1.09231,1.09238,25.48,True
'2018-05-23T01:36:00',1.09215,1.09216,1.09214,1.09214,16.79,1.09238,1.0924,1.09235,1.0924,20.71,True
'2018-05-23T01:37:00',1.09214,1.09225,1.09208,1.09224,35.75,1.09237,1.09249,1.09232,1.09248,34.66,True
'2018-05-23T01:38:00',1.09224,1.09238,1.09222,1.09236,43.13,1.09248,1.09261,1.09246,1.0926,53.38,False
'2018-05-23T01:39:00',1.09236,1.09236,1.09208,1.09208,49.1,1.0926,1.0926,1.09235,1.09235,57.25,True
'2018-05-23T01:40:00',1.09208,1.09234,1.09208,1.09234,59.25,1.09234,1.0926,1.09233,1.09259,55.34,True
'2018-05-23T01:41:00',1.09236,1.09239,1.09233,1.09238,40.62,1.09259,1.09264,1.09256,1.09262,50.2,False
'2018-05-23T01:42:00',1.09238,1.09243,1.09232,1.09232,37.85,1.09263,1.09266,1.09257,1.09257,51.13,False
'2018-05-23T01:43:00',1.09232,1.09239,1.09215,1.09217,74.24,1.09257,1.09263,1.09239,1.0924,72.78,False
'2018-05-23T01:44:00',1.09217,1.09217,1.0921,1.09212,15.06,1.0924,1.0924,1.09233,1.09237,17.99,False
'2018-05-23T01:45:00',1.09212,1.09222,1.09204,1.09211,62.56,1.09237,1.09247,1.09227,1.09236,50.86,False
'2018-05-23T01:46:00',1.09212,1.09221,1.09207,1.0921,45.13,1.09236,1.09245,1.09232,1.09233,38.09,False
'2018-05-23T01:47:00',1.0921,1.09214,1.09206,1.09207,33.52,1.09233,1.09239,1.09227,1.09227,39.22,False
'2018-05-23T01:48:00',1.09207,1.09207,1.09204,1.09206,27.11,1.09228,1.0923,1.09227,1.09228,31.74,True
'2018-05-23T01:49:00',1.09206,1.09208,1.092,1.09207,51.1,1.09229,1.09232,1.09223,1.0923,50.84,False
'2018-05-23T01:50:00',1.09207,1.09211,1.09187,1.09187,60.91,1.0923,1.09234,1.09208,1.09208,81.2,False
'2018-05-23T01:51:00',1.09186,1.09186,1.09178,1.09184,79.87,1.09209,1.09209,1.092,1.09207,63.36,True
'2018-05-23T01:52:00',1.09184,1.09187,1.09178,1.09185,55.12,1.09207,1.09209,1.092,1.09208,53.04,True
'2018-05-23T01:53:00',1.09185,1.09191,1.09181,1.09187,55.64,1.09205,1.09213,1.09204,1.09208,50.24,False
'2018-05-23T01:54:00',1.09187,1.09187,1.09174,1.09174,38.67,1.09207,1.09208,1.09195,1.09196,43.69,False
'2018-05-23T01:55:00',1.09174,1.09183,1.09168,1.09172,54.27,1.09196,1.09203,1.09188,1.09192,66.93,True
'2018-05-23T01:56:00',1.09172,1.09177,1.09172,1.09175,43.86,1.0919,1.092,1.0919,1.09198,44.63,False
'2018-05-23T01:57:00',1.09175,1.09178,1.09168,1.09173,49.91,1.09198,1.092,1.09187,1.09193,46.82,False
'2018-05-23T01:58:00',1.09173,1.09176,1.09162,1.09162,66.52,1.09194,1.09197,1.09183,1.09183,44.33,True
'2018-05-23T01:59:00',1.09162,1.09171,1.09161,1.09169,45.12,1.09182,1.09192,1.0918,1.0919,37.73,False
'2018-05-23T02:00:00',1.09166,1.09172,1.09132,1.09146,179.04,1.09191,1.09195,1.09155,1.09169,153.39,True
'2018-05-23T02:01:00',1.09144,1.09167,1.09141,1.09161,85.69,1.09167,1.09191,1.09164,1.09186,92.17,False
'2018-05-23T02:02:00',1.09162,1.09169,1.0914,1.09143,123.17,1.09187,1.09192,1.0916,1.09166,101.85,True
'2018-05-23T02:03:00',1.09143,1.09152,1.09139,1.09149,101.96,1.09166,1.09174,1.09159,1.09173,80.28,True
'2018-05-23T02:04:00',1.09153,1.09161,1.09146,1.09161,56.97,1.09173,1.09184,1.09168,1.09184,53.37,True
'2018-05-23T02:05:00',1.09163,1.09191,1.09162,1.09188,63.09,1.09184,1.09213,1.09184,1.09209,76.3,False
'2018-05-23T02:06:00',1.09186,1.09186,1.09171,1.09183,71.2,1.09207,1.09209,1.09194,1.09204,76.15,False
'2018-05-23T02:07:00',1.09184,1.09184,1.09152,1.09154,90.91,1.09204,1.09204,1.09169,1.09171,54.85,False
'2018-05-23T02:08:00',1.09154,1.09156,1.09129,1.09129,99.84,1.0917,1.09175,1.09147,1.09147,55.0,False
'2018-05-23T02:09:00',1.09126,1.09145,1.09111,1.09111,125.86,1.09147,1.09164,1.09135,1.09135,70.87,True
'2018-05-23T02:10:00',1.09111,1.09141,1.09109,1.09135,193.86,1.09135,1.09161,1.09131,1.09156,137.87,False
'2018-05-23T02:11:00',1.09135,1.09135,1.09111,1.09116,155.26,1.09155,1.09155,1.09135,1.09138,110.92,True
'2018-05-23T02:12:00',1.09116,1.0913,1.09104,1.09116,123.12,1.0914,1.09152,1.09129,1.0914,105.75,True
'2018-05-23T02:13:00',1.09116,1.09131,1.09109,1.09127,116.78,1.0914,1.09155,1.09132,1.09149,117.44,False
'2018-05-23T02:14:00',1.09128,1.0913,1.09117,1.09118,120.66,1.09153,1.09153,1.09139,1.09142,125.19,False
'2018-05-23T02:15:00',1.09118,1.09125,1.09109,1.09118,62.2,1.09142,1.09149,1.09132,1.09141,51.46,False
'2018-05-23T02:16:00',1.09121,1.0913,1.09104,1.09104,78.0,1.09141,1.09152,1.09126,1.09127,96.91,False
'2018-05-23T02:17:00',1.09103,1.09108,1.09098,1.091,90.82,1.09127,1.09132,1.09122,1.09123,85.98,True
'2018-05-23T02:18:00',1.09101,1.0911,1.09096,1.0911,85.43,1.09123,1.09134,1.09118,1.0913,106.35,True
'2018-05-23T02:19:00',1.0911,1.09112,1.09105,1.09112,41.95,1.0913,1.09134,1.09123,1.09134,63.42,False
'2018-05-23T02:20:00',1.09113,1.09114,1.09109,1.09109,22.49,1.09134,1.09134,1.09126,1.09127,31.75,False
'2018-05-23T02:21:00',1.0911,1.09115,1.09109,1.0911,38.73,1.0913,1.09138,1.09124,1.09124,50.73,True
'2018-05-23T02:22:00',1.0911,1.0911,1.09109,1.0911,28.0,1.09126,1.09128,1.09122,1.09127,44.52,True
'2018-05-23T02:23:00',1.09109,1.09125,1.09109,1.09122,52.35,1.0913,1.09148,1.0913,1.09145,72.78,False
'2018-05-23T02:24:00',1.09122,1.09148,1.09118,1.09121,107.09,1.09145,1.09169,1.09142,1.09145,137.61,False
'2018-05-23T02:25:00',1.09121,1.09121,1.09115,1.0912,45.49,1.09145,1.09145,1.09138,1.09143,41.95,False
'2018-05-23T02:26:00',1.09121,1.0913,1.09108,1.09114,91.88,1.09143,1.09154,1.09132,1.09139,91.77,True
'2018-05-23T02:27:00',1.09114,1.09126,1.09112,1.09126,48.62,1.09139,1.09141,1.09131,1.0914,88.86,False
'2018-05-23T02:28:00',1.09126,1.09126,1.09125,1.09125,18.48,1.09142,1.09148,1.09138,1.09141,28.04,False
'2018-05-23T02:29:00',1.09126,1.09126,1.09109,1.09109,44.99,1.09139,1.0914,1.09125,1.09125,51.39,True
'2018-05-23T02:30:00',1.09122,1.09126,1.09103,1.09114,59.39,1.0913,1.09139,1.0912,1.09136,52.35,True
'2018-05-23T02:31:00',1.09114,1.09119,1.09112,1.09116,50.32,1.09136,1.09139,1.09132,1.09139,61.77,True
'2018-05-23T02:32:00',1.09119,1.09125,1.09119,1.09123,35.66,1.09139,1.09147,1.09139,1.09146,51.56,True
'2018-05-23T02:33:00',1.09122,1.09128,1.09114,1.09128,50.42,1.09145,1.09149,1.09136,1.09148,58.18,True
'2018-05-23T02:34:00',1.09128,1.09134,1.09125,1.09127,55.7,1.0915,1.09156,1.09148,1.09152,62.97,True
'2018-05-23T02:35:00',1.09128,1.09134,1.09127,1.09133,77.8,1.0915,1.09157,1.0915,1.09154,92.19,False
'2018-05-23T02:36:00',1.09132,1.09134,1.09123,1.09132,52.26,1.09154,1.09156,1.09145,1.09153,72.75,False
'2018-05-23T02:37:00',1.09131,1.09131,1.09119,1.09128,85.67,1.09155,1.09155,1.09142,1.09149,104.74,True
'2018-05-23T02:38:00',1.09127,1.09134,1.09123,1.09131,103.44,1.09149,1.09158,1.09146,1.09154,92.43,True
'2018-05-23T02:39:00',1.09131,1.09135,1.0913,1.09135,122.33,1.09154,1.09157,1.09152,1.09157,106.97,True
'2018-05-23T02:40:00',1.09135,1.09136,1.09132,1.09135,150.02,1.09157,1.09159,1.09153,1.09158,127.58,True
'2018-05-23T02:41:00',1.09136,1.09157,1.09136,1.09156,67.95,1.09158,1.09173,1.09158,1.09173,89.67,False
'2018-05-23T02:42:00',1.09156,1.09162,1.09121,1.09121,103.84,1.09173,1.09183,1.09144,1.09144,101.76,True
'2018-05-23T02:43:00',1.09121,1.09132,1.0912,1.09124,59.48,1.09142,1.09154,1.09142,1.09146,66.06,True
'2018-05-23T02:44:00',1.09124,1.09142,1.0912,1.09139,76.17,1.09145,1.09163,1.09142,1.09162,57.61,False
'2018-05-23T02:45:00',1.09139,1.09145,1.09123,1.09123,63.85,1.09162,1.09168,1.09145,1.09146,71.68,True
'2018-05-23T02:46:00',1.09122,1.09133,1.09122,1.0913,34.17,1.09144,1.09152,1.09144,1.09152,26.5,True
'2018-05-23T02:47:00',1.09128,1.09136,1.09121,1.09136,80.93,1.09151,1.09159,1.09143,1.09154,95.13,False
'2018-05-23T02:48:00',1.09136,1.09138,1.09125,1.0913,70.72,1.09155,1.09159,1.09146,1.09153,65.11,True
'2018-05-23T02:49:00',1.09131,1.09146,1.0913,1.09138,73.05,1.09153,1.09169,1.09153,1.09158,83.69,False
'2018-05-23T02:50:00',1.09139,1.09139,1.09119,1.09121,61.66,1.09159,1.09161,1.09144,1.09145,81.17,False
'2018-05-23T02:51:00',1.09122,1.09129,1.09098,1.09106,103.93,1.09141,1.09151,1.09121,1.09129,118.12,False
'2018-05-23T02:52:00',1.09107,1.0911,1.09099,1.09105,56.63,1.09129,1.09133,1.09121,1.09128,71.5,False
'2018-05-23T02:53:00',1.09105,1.09107,1.09093,1.09102,92.64,1.09128,1.0913,1.09109,1.09121,92.81,True
'2018-05-23T02:54:00',1.09102,1.09137,1.09102,1.0913,159.73,1.09122,1.0916,1.09121,1.09154,196.3,True
'2018-05-23T02:55:00',1.09138,1.09138,1.09126,1.09136,117.38,1.09159,1.0916,1.09149,1.09159,108.91,False
'2018-05-23T02:56:00',1.09136,1.09142,1.09127,1.09134,44.84,1.09157,1.0916,1.09145,1.09157,35.66,True
'2018-05-23T02:57:00',1.09134,1.09138,1.09131,1.09135,96.53,1.09157,1.09159,1.09153,1.09156,63.11,False
'2018-05-23T02:58:00',1.09135,1.09144,1.09127,1.0913,96.57,1.09156,1.0916,1.09148,1.09152,80.51,True
'2018-05-23T02:59:00',1.09131,1.09145,1.09128,1.09131,78.32,1.09152,1.09168,1.09151,1.09154,76.07,False
'2018-05-23T03:00:00',1.09128,1.09128,1.09112,1.09125,77.87,1.09152,1.09152,1.09136,1.09147,86.01,True
'2018-05-23T03:01:00',1.09125,1.09155,1.09125,1.0915,98.21,1.09147,1.09176,1.09147,1.09176,110.97,True
'2018-05-23T03:02:00',1.0915,1.09177,1.09138,1.09177,166.21,1.09175,1.09201,1.09161,1.09199,166.19,True
'2018-05-23T03:03:00',1.09176,1.092,1.09169,1.09191,136.57,1.09199,1.09223,1.09192,1.09213,137.71,False
'2018-05-23T03:04:00',1.09191,1.09192,1.0918,1.09184,84.48,1.09213,1.09215,1.092,1.09203,98.54,True
'2018-05-23T03:05:00',1.09183,1.09204,1.09177,1.09203,79.56,1.09204,1.09225,1.09198,1.09225,94.34,True
'2018-05-23T03:06:00',1.09204,1.09211,1.09193,1.09206,101.64,1.09225,1.09233,1.09214,1.09229,139.32,True
'2018-05-23T03:07:00',1.09206,1.09215,1.09199,1.09215,79.9,1.09228,1.09237,1.0922,1.09236,99.23,False
'2018-05-23T03:08:00',1.09216,1.09216,1.09189,1.09195,61.74,1.09236,1.09237,1.09212,1.09217,100.7,False
'2018-05-23T03:09:00',1.09195,1.09195,1.09185,1.09186,28.34,1.09216,1.09217,1.09205,1.09208,47.89,False
'2018-05-23T03:10:00',1.09186,1.09187,1.09178,1.0918,28.85,1.09208,1.09209,1.092,1.09201,39.22,True
'2018-05-23T03:11:00',1.0918,1.0919,1.09177,1.0919,60.69,1.092,1.09213,1.092,1.09212,62.7,True
'2018-05-23T03:12:00',1.0919,1.09234,1.09184,1.09193,173.12,1.09212,1.09254,1.09207,1.09215,174.45,True
'2018-05-23T03:13:00',1.09193,1.09203,1.09183,1.092,95.02,1.09215,1.09223,1.09203,1.09219,131.88,True
'2018-05-23T03:14:00',1.09199,1.0921,1.09194,1.09209,157.88,1.09219,1.09232,1.09216,1.09229,197.99,False
'2018-05-23T03:15:00',1.09208,1.09208,1.09178,1.09179,123.64,1.09229,1.09229,1.09199,1.09202,132.3,True
'2018-05-23T03:16:00',1.09179,1.09193,1.09165,1.09182,226.61,1.09202,1.09215,1.09187,1.09205,229.07,False
'2018-05-23T03:17:00',1.09182,1.09187,1.09167,1.09179,155.74,1.09205,1.09207,1.09186,1.092,124.86,False
'2018-05-23T03:18:00',1.09179,1.09184,1.09163,1.09163,123.42,1.09202,1.09208,1.09186,1.09186,116.4,True
'2018-05-23T03:19:00',1.09163,1.09176,1.09161,1.09169,151.66,1.09186,1.09199,1.09184,1.09191,105.7,False
'2018-05-23T03:20:00',1.09169,1.09169,1.0915,1.09162,183.22,1.0919,1.0919,1.09174,1.09186,168.83,True
'2018-05-23T03:21:00',1.09163,1.09182,1.09154,1.09178,138.07,1.09185,1.09202,1.09179,1.09201,147.66,False
'2018-05-23T03:22:00',1.09179,1.09179,1.09164,1.09168,116.95,1.09201,1.09201,1.09186,1.09191,116.6,False
'2018-05-23T03:23:00',1.09166,1.09172,1.09155,1.09155,71.91,1.09189,1.09195,1.09178,1.09178,67.8,False
'2018-05-23T03:24:00',1.09155,1.0916,1.09152,1.09152,84.85,1.09178,1.09185,1.09173,1.09173,59.98,True
'2018-05-23T03:25:00',1.09153,1.09185,1.09151,1.09181,150.03,1.09173,1.09211,1.09172,1.09204,117.63,True
'2018-05-23T03:26:00',1.09181,1.09197,1.09177,1.09196,150.69,1.09201,1.09221,1.09201,1.09219,149.22,False
'2018-05-23T03:27:00',1.09197,1.09205,1.09193,1.09195,131.63,1.09221,1.09225,1.09214,1.09217,94.77,False
'2018-05-23T03:28:00',1.09195,1.09201,1.09177,1.09177,130.93,1.09216,1.09224,1.09197,1.09198,82.04,False
'2018-05-23T03:29:00',1.09177,1.09177,1.09163,1.09165,102.75,1.09197,1.09197,1.09182,1.09189,68.82,False
'2018-05-23T03:30:00',1.09165,1.0917,1.09153,1.09168,104.44,1.09186,1.09187,1.09172,1.09182,72.0,False
'2018-05-23T03:31:00',1.09167,1.09177,1.09144,1.09148,175.46,1.09183,1.09191,1.09161,1.09163,107.0,True
'2018-05-23T03:32:00',1.09149,1.09166,1.09144,1.09165,145.17,1.09163,1.09186,1.09162,1.09183,94.55,True
'2018-05-23T03:33:00',1.09165,1.09203,1.09158,1.09199,218.51,1.09184,1.09227,1.09177,1.09222,169.39,False
'2018-05-23T03:34:00',1.09198,1.09206,1.09184,1.09193,186.35,1.09221,1.09224,1.09204,1.09217,148.73,True
'2018-05-23T03:35:00',1.09193,1.09211,1.09169,1.0921,208.81,1.09216,1.09234,1.09192,1.09233,192.21,False
'2018-05-23T03:36:00',1.09208,1.09208,1.09152,1.09166,241.84,1.09233,1.09233,1.09175,1.09188,179.66,False
'2018-05-23T03:37:00',1.09166,1.09166,1.09129,1.09129,228.83,1.09187,1.09187,1.09151,1.09153,195.84,True
'2018-05-23T03:38:00',1.09131,1.09141,1.0912,1.0913,160.33,1.09154,1.09159,1.09141,1.09153,225.72,False
'2018-05-23T03:39:00',1.09129,1.09149,1.09124,1.09124,165.98,1.09154,1.09172,1.09147,1.09148,185.02,False
'2018-05-23T03:40:00',1.09126,1.09145,1.09116,1.0912,242.96,1.09148,1.09165,1.09138,1.09142,240.91,True
'2018-05-23T03:41:00',1.0912,1.09122,1.09103,1.09122,236.94,1.09141,1.09146,1.09123,1.09146,182.85,True
'2018-05-23T03:42:00',1.09122,1.09138,1.09121,1.09138,150.75,1.09146,1.09162,1.09143,1.09162,126.81,True
'2018-05-23T03:43:00',1.09138,1.0918,1.09134,1.0918,169.81,1.09162,1.09199,1.09158,1.09198,159.1,True
'2018-05-23T03:44:00',1.0918,1.09209,1.0918,1.09204,128.61,1.092,1.0923,1.09199,1.09222,184.99,False
'2018-05-23T03:45:00',1.09203,1.09204,1.09167,1.09167,175.29,1.09222,1.09224,1.0919,1.0919,136.32,True
'2018-05-23T03:46:00',1.09168,1.09211,1.09166,1.0919,141.07,1.09191,1.09232,1.09189,1.09213,170.43,True
'2018-05-23T03:47:00',1.09188,1.09236,1.09175,1.09229,160.59,1.0921,1.09254,1.09195,1.09252,198.77,False
'2018-05-23T03:48:00',1.09222,1.09232,1.09198,1.09217,236.65,1.09242,1.09256,1.0922,1.0924,170.05,False
'2018-05-23T03:49:00',1.09218,1.09218,1.0916,1.0916,291.06,1.09239,1.09239,1.09185,1.09186,243.78,True
'2018-05-23T03:50:00',1.09157,1.09182,1.0915,1.09165,218.49,1.09181,1.09206,1.09174,1.09187,227.66,True
'2018-05-23T03:51:00',1.09165,1.09186,1.0915,1.09185,208.27,1.09186,1.0921,1.09171,1.09209,164.12,True
'2018-05-23T03:52:00',1.09183,1.09221,1.09181,1.09221,204.27,1.09208,1.09242,1.09205,1.09241,236.87,False
'2018-05-23T03:53:00',1.09222,1.09236,1.09202,1.09207,236.93,1.09241,1.0926,1.09225,1.09233,252.26,True
'2018-05-23T03:54:00',1.09206,1.09234,1.09199,1.09228,118.32,1.09231,1.09257,1.09222,1.09252,134.26,False
'2018-05-23T03:55:00',1.09229,1.09241,1.09225,1.09226,146.07,1.09252,1.09263,1.09248,1.09248,168.41,False
'2018-05-23T03:56:00',1.09224,1.09227,1.09206,1.09211,101.32,1.09246,1.09247,1.09228,1.09234,114.9,True
'2018-05-23T03:57:00',1.09211,1.0923,1.09208,1.09215,96.13,1.09234,1.0925,1.09227,1.09236,116.48,True
'2018-05-23T03:58:00',1.09215,1.09244,1.0921,1.09243,87.71,1.09236,1.09264,1.09231,1.09262,127.9,True
'2018-05-23T03:59:00',1.09244,1.09253,1.09241,1.09245,130.58,1.09262,1.09273,1.09262,1.09264,153.46,True
'2018-05-23T04:00:00',1.09242,1.09264,1.09218,1.09264,174.54,1.09264,1.09286,1.09239,1.09286,177.13,False
'2018-05-23T04:01:00',1.09271,1.09278,1.09262,1.09263,88.33,1.09292,1.09299,1.09281,1.09286,113.78,True
'2018-05-23T04:02:00',1.09263,1.09307,1.0926,1.09302,77.56,1.09286,1.0933,1.09282,1.09323,96.44,True
'2018-05-23T04:03:00',1.09302,1.09315,1.09297,1.09308,109.93,1.09324,1.09338,1.09318,1.0933,117.09,True
'2018-05-23T04:04:00',1.09308,1.09324,1.09307,1.09314,86.14,1.0933,1.09343,1.09328,1.09336,85.55,False
'2018-05-23T04:05:00',1.09313,1.09313,1.0927,1.09288,152.67,1.09336,1.09336,1.09294,1.09311,155.74,True
'2018-05-23T04:06:00',1.09288,1.09294,1.09271,1.09294,100.04,1.09311,1.09317,1.09294,1.09317,86.57,False
'2018-05-23T04:07:00',1.09294,1.09294,1.09278,1.09284,94.86,1.09317,1.09317,1.09302,1.09307,93.79,False
'2018-05-23T04:08:00',1.09284,1.09289,1.09266,1.09269,134.81,1.09307,1.09313,1.09289,1.09291,154.15,False
'2018-05-23T04:09:00',1.09268,1.09275,1.09257,1.0926,141.4,1.09291,1.09295,1.0928,1.09282,167.69,True
'2018-05-23T04:10:00',1.0926,1.09274,1.0926,1.09267,105.8,1.09282,1.09296,1.09282,1.09287,140.7,True
'2018-05-23T04:11:00',1.09266,1.09302,1.09266,1.09295,96.25,1.09287,1.09325,1.09287,1.09318,115.33,True
'2018-05-23T04:12:00',1.09297,1.09318,1.09289,1.0931,77.59,1.0932,1.09335,1.09313,1.09332,97.12,False
'2018-05-23T04:13:00',1.0931,1.09314,1.09292,1.09292,76.06,1.09331,1.09337,1.09316,1.09316,120.75,True
'2018-05-23T04:14:00',1.09291,1.09301,1.09291,1.09297,75.78,1.09316,1.09325,1.09313,1.09316,93.13,False
'2018-05-23T04:15:00',1.09296,1.09298,1.09276,1.09283,91.0,1.09316,1.09319,1.09299,1.09304,95.6,False
'2018-05-23T04:16:00',1.09283,1.09283,1.09254,1.09254,165.23,1.09304,1.09304,1.09278,1.09279,165.25,False
'2018-05-23T04:17:00',1.09254,1.09265,1.09242,1.09253,171.02,1.09279,1.09286,1.09263,1.09276,139.96,False
'2018-05-23T04:18:00',1.09253,1.09255,1.09238,1.09239,113.44,1.09275,1.09278,1.09259,1.09262,93.26,False
'2018-05-23T04:19:00',1.09239,1.09244,1.09235,1.09236,108.28,1.09262,1.09265,1.09257,1.0926,83.8,False
'2018-05-23T04:20:00',1.09238,1.09254,1.09233,1.09237,117.17,1.09261,1.09277,1.09254,1.09257,120.52,True
'2018-05-23T04:21:00',1.09237,1.09262,1.09236,1.09255,107.06,1.09256,1.09284,1.09256,1.09276,97.69,True
'2018-05-23T04:22:00',1.09255,1.09285,1.09255,1.09284,131.68,1.09276,1.09308,1.09276,1.09306,146.8,True
'2018-05-23T04:23:00',1.09286,1.0929,1.09279,1.09284,86.44,1.09309,1.09312,1.09303,1.09307,113.6,False
'2018-05-23T04:24:00',1.09284,1.09286,1.09274,1.09284,62.49,1.09307,1.09307,1.09299,1.09305,72.77,True
'2018-05-23T04:25:00',1.09285,1.09296,1.09285,1.09288,71.26,1.09307,1.09319,1.09307,1.09311,78.17,False
'2018-05-23T04:26:00',1.09288,1.09291,1.09273,1.09284,95.43,1.09311,1.09314,1.09295,1.09307,112.22,False
'2018-05-23T04:27:00',1.09283,1.09286,1.09277,1.0928,58.46,1.09304,1.09311,1.09299,1.09303,58.42,False
'2018-05-23T04:28:00',1.09281,1.09281,1.09274,1.09277,100.35,1.09304,1.09304,1.09295,1.093,101.69,True
'2018-05-23T04:29:00',1.09278,1.09315,1.09278,1.09311,92.37,1.093,1.09338,1.093,1.09334,118.02,False
'2018-05-23T04:30:00',1.09312,1.0932,1.0929,1.09292,158.53,1.09335,1.09343,1.09312,1.09315,135.31,False
'2018-05-23T04:31:00',1.09292,1.09296,1.09287,1.09288,92.65,1.09315,1.09317,1.09309,1.09311,71.96,True
'2018-05-23T04:32:00',1.09288,1.09306,1.09287,1.09303,109.91,1.09311,1.09326,1.09307,1.09321,105.09,True
'2018-05-23T04:33:00',1.09303,1.09311,1.09296,1.0931,83.42,1.09321,1.0933,1.09314,1.0933,99.31,True
'2018-05-23T04:34:00',1.0931,1.09318,1.09306,1.09315,91.16,1.09328,1.09337,1.09324,1.09337,82.37,False
'2018-05-23T04:35:00',1.09316,1.09316,1.09306,1.09309,162.28,1.09335,1.09337,1.09327,1.09328,130.89,False
'2018-05-23T04:36:00',1.09305,1.0931,1.09292,1.09294,170.89,1.09326,1.09332,1.09314,1.09317,131.02,True
'2018-05-23T04:37:00',1.09294,1.09304,1.09294,1.09301,147.33,1.09317,1.09328,1.09313,1.09324,112.94,False
'2018-05-23T04:38:00',1.093,1.09308,1.09296,1.09296,99.0,1.09322,1.0933,1.09314,1.09314,114.97,False
'2018-05-23T04:39:00',1.09296,1.09296,1.09278,1.09278,126.8,1.09314,1.09319,1.09303,1.09303,109.04,True
'2018-05-23T04:40:00',1.09279,1.09294,1.09277,1.09281,150.43,1.09302,1.09315,1.09298,1.09303,120.82,True
'2018-05-23T04:41:00',1.09281,1.09295,1.09281,1.09294,164.43,1.09303,1.09317,1.09302,1.09315,157.67,False
'2018-05-23T04:42:00',1.09294,1.09296,1.09271,1.09284,135.1,1.09316,1.09316,1.09295,1.09306,122.75,False
'2018-05-23T04:43:00',1.09284,1.09294,1.09265,1.0928,123.55,1.09306,1.09311,1.09288,1.093,143.45,True
'2018-05-23T04:44:00',1.0928,1.09299,1.09274,1.09287,108.02,1.093,1.09319,1.09294,1.09309,122.45,True
'2018-05-23T04:45:00',1.09289,1.09324,1.09267,1.09324,115.55,1.09309,1.09344,1.09289,1.09344,155.06,False
'2018-05-23T04:46:00',1.09324,1.09325,1.09296,1.09307,119.08,1.09344,1.09344,1.09316,1.09326,148.67,False
'2018-05-23T04:47:00',1.09307,1.09326,1.09301,1.09307,106.49,1.09326,1.09341,1.09319,1.09325,142.0,True
'2018-05-23T04:48:00',1.09306,1.09332,1.09305,1.09318,63.25,1.09321,1.09348,1.09321,1.09337,98.32,True
'2018-05-23T04:49:00',1.09319,1.09327,1.09315,1.09322,99.25,1.09334,1.09347,1.09334,1.09342,119.19,False
'2018-05-23T04:50:00',1.0932,1.09326,1.09314,1.09318,98.53,1.09338,1.09342,1.09333,1.09338,76.94,False
'2018-05-23T04:51:00',1.09319,1.09325,1.09309,1.09317,160.09,1.09337,1.09346,1.09324,1.09327,127.96,True
'2018-05-23T04:52:00',1.09317,1.09337,1.09298,1.09336,175.07,1.09327,1.09356,1.09321,1.09356,172.32,True
'2018-05-23T04:53:00',1.09336,1.09339,1.09322,1.09336,126.71,1.09356,1.09359,1.09343,1.09358,120.09,False
'2018-05-23T04:54:00',1.09335,1.09348,1.09308,1.09314,182.32,1.09354,1.09366,1.09329,1.09335,137.45,False
'2018-05-23T04:55:00',1.09313,1.09326,1.09305,1.09314,145.2,1.09336,1.09343,1.09326,1.09334,123.56,False
'2018-05-23T04:56:00',1.09313,1.09321,1.09302,1.09313,139.27,1.09334,1.09337,1.09326,1.09331,135.22,True
'2018-05-23T04:57:00',1.09312,1.09322,1.09298,1.09315,113.82,1.09331,1.09338,1.09318,1.09333,108.45,True
'2018-05-23T04:58:00',1.09316,1.09338,1.09316,1.09327,120.18,1.09333,1.09355,1.09333,1.09349,125.77,True
'2018-05-23T04:59:00',1.09328,1.09334,1.09326,1.09331,70.1,1.09349,1.09353,1.09348,1.0935,59.23,False
'2018-05-23T05:00:00',1.0933,1.09338,1.09315,1.09318,224.58,1.0935,1.0936,1.09338,1.0934,214.51,True
'2018-05-23T05:01:00',1.09319,1.09336,1.09319,1.09332,88.13,1.0934,1.09356,1.0934,1.09354,97.02,True
'2018-05-23T05:02:00',1.09332,1.0934,1.09323,1.09334,130.65,1.09354,1.09362,1.09345,1.09355,152.55,False
'2018-05-23T05:03:00',1.09332,1.09336,1.09291,1.09329,200.86,1.09354,1.09358,1.09312,1.0935,185.26,False
'2018-05-23T05:04:00',1.0933,1.09335,1.09288,1.0929,156.31,1.09351,1.09356,1.09308,1.09314,164.15,True
'2018-05-23T05:05:00',1.0929,1.09319,1.0929,1.09319,99.11,1.09314,1.09344,1.09314,1.09344,109.3,True
'2018-05-23T05:06:00',1.0932,1.0934,1.09318,1.09333,179.96,1.09343,1.09359,1.09342,1.09356,163.6,False
'2018-05-23T05:07:00',1.09335,1.09338,1.09305,1.09317,139.96,1.09358,1.0936,1.09325,1.09336,118.51,False
'2018-05-23T05:08:00',1.09316,1.09322,1.0931,1.09311,96.56,1.09334,1.09339,1.0933,1.09334,75.05,True
'2018-05-23T05:09:00',1.09311,1.0933,1.09311,1.09325,231.52,1.09335,1.09353,1.09333,1.09348,214.26,True
'2018-05-23T05:10:00',1.09325,1.0933,1.09321,1.09327,196.56,1.09347,1.09352,1.09344,1.0935,169.14,False
'2018-05-23T05:11:00',1.09327,1.09327,1.09314,1.0932,205.44,1.0935,1.0935,1.09337,1.09343,205.81,False
'2018-05-23T05:12:00',1.09317,1.09321,1.09313,1.09317,174.05,1.09342,1.09343,1.09334,1.09339,225.33,True
'2018-05-23T05:13:00',1.09317,1.09327,1.09314,1.09324,142.01,1.09338,1.0935,1.09337,1.09346,199.53,True
'2018-05-23T05:14:00',1.09324,1.0933,1.09322,1.09326,179.26,1.09346,1.09351,1.09344,1.09347,200.02,True
'2018-05-23T05:15:00',1.09325,1.09327,1.09324,1.09327,105.8,1.09347,1.0935,1.09345,1.09349,130.33,False
'2018-05-23T05:16:00',1.09327,1.09331,1.09311,1.09317,138.61,1.09349,1.09353,1.09334,1.09339,160.79,False
'2018-05-23T05:17:00',1.09317,1.09326,1.0931,1.09311,111.66,1.09337,1.0935,1.09329,1.09333,140.32,False
'2018-05-23T05:18:00',1.09314,1.09314,1.09291,1.09298,75.56,1.09333,1.09334,1.09311,1.09319,83.01,False
'2018-05-23T05:19:00',1.09298,1.09308,1.09296,1.09296,62.98,1.09317,1.09329,1.09316,1.09316,62.74,True
'2018-05-23T05:20:00',1.09296,1.09324,1.09294,1.09322,157.37,1.09317,1.09347,1.09314,1.09345,140.94,False
'2018-05-23T05:21:00',1.09322,1.09322,1.09306,1.09307,86.55,1.09343,1.09345,1.09325,1.09329,71.93,False
'2018-05-23T05:22:00',1.09307,1.09317,1.09295,1.09303,108.56,1.09329,1.09339,1.09316,1.09325,72.56,True
'2018-05-23T05:23:00',1.09305,1.09308,1.09303,1.09304,58.86,1.09326,1.09327,1.09325,1.09325,40.0,True
'2018-05-23T05:24:00',1.09304,1.09314,1.09304,1.09305,51.32,1.09325,1.09335,1.09325,1.09329,45.73,True
'2018-05-23T05:25:00',1.09307,1.09319,1.09307,1.09319,116.59,1.0933,1.09342,1.0933,1.09342,119.11,True
'2018-05-23T05:26:00',1.09319,1.09331,1.09319,1.09329,91.81,1.09342,1.09349,1.09341,1.09346,120.88,False
'2018-05-23T05:27:00',1.09328,1.09329,1.09323,1.09323,110.91,1.09347,1.09347,1.09339,1.09344,102.57,False
'2018-05-23T05:28:00',1.09324,1.09332,1.09319,1.0932,120.86,1.09342,1.09351,1.09339,1.09343,133.75,True
'2018-05-23T05:29:00',1.0932,1.09328,1.09316,1.09325,130.89,1.09343,1.09348,1.09336,1.09344,129.77,True
'2018-05-23T05:30:00',1.09323,1.09345,1.09319,1.09343,178.18,1.09343,1.09366,1.09342,1.09366,166.59,False
'2018-05-23T05:31:00',1.09344,1.09348,1.09329,1.09333,147.27,1.09366,1.09369,1.09352,1.09356,188.69,True
'2018-05-23T05:32:00',1.09334,1.09341,1.09334,1.09339,79.08,1.09357,1.09362,1.09357,1.0936,100.9,False
'2018-05-23T05:33:00',1.09343,1.09346,1.09323,1.09323,132.65,1.09365,1.09367,1.0934,1.0934,161.97,True
'2018-05-23T05:34:00',1.09323,1.09344,1.09323,1.09332,137.99,1.09344,1.09365,1.09343,1.09354,151.69,True
'2018-05-23T05:35:00',1.09332,1.09345,1.09329,1.09343,141.66,1.09354,1.09366,1.0935,1.09364,152.02,True
'2018-05-23T05:36:00',1.09339,1.09348,1.09339,1.09347,97.69,1.09362,1.0937,1.09362,1.0937,110.98,True
'2018-05-23T05:37:00',1.09349,1.09355,1.09346,1.09355,65.85,1.0937,1.09375,1.09367,1.09375,51.74,False
'2018-05-23T05:38:00',1.09358,1.09362,1.09344,1.09352,139.6,1.09374,1.09375,1.09365,1.09374,97.84,True
'2018-05-23T05:39:00',1.09352,1.09354,1.09339,1.09353,114.23,1.09374,1.09374,1.0936,1.09373,95.79,True
'2018-05-23T05:40:00',1.09355,1.09355,1.09345,1.09355,133.77,1.09374,1.09375,1.09368,1.09374,102.03,True
'2018-05-23T05:41:00',1.09356,1.0936,1.09353,1.09356,40.52,1.09374,1.09379,1.09374,1.09375,28.5,True
'2018-05-23T05:42:00',1.09353,1.09366,1.09347,1.09357,92.89,1.09375,1.09386,1.0937,1.09378,70.01,False
'2018-05-23T05:43:00',1.09357,1.09367,1.09355,1.09355,102.51,1.09379,1.09389,1.09377,1.09377,96.65,False
'2018-05-23T05:44:00',1.09355,1.09356,1.09341,1.09345,114.7,1.09376,1.09378,1.09363,1.09364,72.63,True
'2018-05-23T05:45:00',1.09345,1.09345,1.09339,1.09345,102.83,1.09366,1.09367,1.09359,1.09365,59.37,True
'2018-05-23T05:46:00',1.09345,1.09359,1.09345,1.09358,42.82,1.09365,1.09379,1.09365,1.09379,37.47,False
'2018-05-23T05:47:00',1.09358,1.09358,1.09341,1.09341,112.98,1.09379,1.09379,1.09362,1.09362,136.68,True
'2018-05-23T05:48:00',1.09341,1.0935,1.09339,1.0935,32.18,1.09362,1.09368,1.09361,1.09368,33.6,False
'2018-05-23T05:49:00',1.09348,1.09351,1.0934,1.09341,28.74,1.09368,1.0937,1.09363,1.09363,44.05,True
'2018-05-23T05:50:00',1.09341,1.0935,1.09341,1.09342,88.97,1.09363,1.09372,1.09362,1.09365,77.14,False
'2018-05-23T05:51:00',1.09342,1.09342,1.09338,1.09341,37.74,1.09365,1.09365,1.09358,1.09364,39.93,False
'2018-05-23T05:52:00',1.09341,1.09346,1.09332,1.09336,76.25,1.09364,1.09368,1.09353,1.09357,55.58,True
'2018-05-23T05:53:00',1.09336,1.09344,1.09336,1.09344,61.36,1.09358,1.09369,1.09358,1.09364,50.69,False
'2018-05-23T05:54:00',1.09344,1.09355,1.09338,1.09342,89.62,1.09365,1.09374,1.09361,1.09362,89.43,False
'2018-05-23T05:55:00',1.0934,1.09341,1.09335,1.09335,76.81,1.09363,1.09364,1.09357,1.09357,111.31,True
'2018-05-23T05:56:00',1.09339,1.09348,1.09334,1.09348,122.82,1.09362,1.09371,1.09355,1.0937,123.62,True
'2018-05-23T05:57:00',1.09348,1.0937,1.09347,1.09367,153.18,1.09371,1.09392,1.0937,1.0939,176.51,True
'2018-05-23T05:58:00',1.09368,1.09371,1.09367,1.09369,132.43,1.0939,1.09391,1.09389,1.09391,140.02,True
'2018-05-23T05:59:00',1.09369,1.09372,1.09357,1.09369,155.54,1.09389,1.09395,1.0938,1.09392,181.35,True
'2018-05-23T06:00:00',1.09371,1.094,1.09371,1.09389,221.34,1.09393,1.09412,1.09393,1.09406,213.76,True
'2018-05-23T06:01:00',1.09389,1.09409,1.09388,1.09409,90.6,1.09406,1.09431,1.09405,1.0943,83.95,False
'2018-05-23T06:02:00',1.09408,1.09415,1.09404,1.09404,94.05,1.09429,1.09435,1.09426,1.09428,80.0,True
'2018-05-23T06:03:00',1.09405,1.09413,1.09401,1.09408,103.89,1.09427,1.09433,1.09423,1.09431,73.76,False
'2018-05-23T06:04:00',1.09407,1.09407,1.09398,1.09398,121.24,1.09428,1.09428,1.09421,1.09422,87.74,False
'2018-05-23T06:05:00',1.09398,1.09405,1.09388,1.09397,137.62,1.09422,1.09427,1.0941,1.09418,84.33,False
'2018-05-23T06:06:00',1.09397,1.09397,1.09382,1.09392,112.04,1.09418,1.09419,1.094,1.09415,81.77,False
'2018-05-23T06:07:00',1.09392,1.09394,1.0938,1.09384,85.01,1.09414,1.09418,1.094,1.09403,74.4,False
'2018-05-23T06:08:00',1.09384,1.09396,1.09376,1.09376,174.83,1.09404,1.09417,1.094,1.09401,124.37,True
'2018-05-23T06:09:00',1.09376,1.09387,1.09376,1.0938,70.55,1.094,1.0941,1.094,1.09403,42.32,False
'2018-05-23T06:10:00',1.09381,1.09382,1.09372,1.09372,101.55,1.09402,1.09404,1.09394,1.09396,71.71,False
'2018-05-23T06:11:00',1.09372,1.09372,1.09363,1.09366,74.86,1.09395,1.09396,1.09384,1.09389,42.79,False
'2018-05-23T06:12:00',1.09365,1.0937,1.09363,1.09363,91.1,1.09389,1.09394,1.09384,1.09384,65.15,False
'2018-05-23T06:13:00',1.09361,1.09367,1.09357,1.09359,77.43,1.09383,1.09389,1.0938,1.09381,60.31,False
'2018-05-23T06:14:00',1.09356,1.09362,1.09344,1.09344,69.97,1.0938,1.09384,1.09365,1.09367,81.0,True
'2018-05-23T06:15:00',1.09344,1.09349,1.09344,1.09346,80.17,1.09367,1.09374,1.09366,1.0937,73.3,True
'2018-05-23T06:16:00',1.09345,1.09355,1.09344,1.0935,106.56,1.0937,1.09379,1.09367,1.09372,73.03,False
'2018-05-23T06:17:00',1.0935,1.09353,1.09346,1.09348,121.06,1.09373,1.09376,1.09369,1.09372,138.88,True
'2018-05-23T06:18:00',1.09349,1.09359,1.09348,1.09359,67.62,1.09371,1.09383,1.09371,1.09382,94.87,True
'2018-05-23T06:19:00',1.09359,1.09363,1.09356,1.09363,61.61,1.09382,1.09386,1.09378,1.09384,81.19,False
'2018-05-23T06:20:00',1.09364,1.09368,1.09347,1.09347,106.36,1.09387,1.09392,1.09369,1.09369,166.68,True
'2018-05-23T06:21:00',1.09347,1.09355,1.09346,1.09349,82.71,1.0937,1.09379,1.09369,1.09373,137.86,False
'2018-05-23T06:22:00',1.09348,1.09349,1.09347,1.09347,110.55,1.09373,1.09373,1.0937,1.09371,110.02,True
'2018-05-23T06:23:00',1.09347,1.09355,1.09347,1.09349,132.66,1.09371,1.09376,1.0937,1.09375,120.95,False
'2018-05-23T06:24:00',1.0935,1.0935,1.09343,1.09345,55.04,1.09375,1.09375,1.09366,1.09367,66.59,False
'2018-05-23T06:25:00',1.09345,1.09345,1.09322,1.09328,70.25,1.09367,1.09368,1.09342,1.09352,66.21,True
'2018-05-23T06:26:00',1.09329,1.09338,1.09323,1.09338,47.92,1.09352,1.0936,1.09344,1.0936,36.93,False
'2018-05-23T06:27:00',1.0934,1.09346,1.09322,1.09323,30.89,1.0936,1.09368,1.09344,1.09344,27.4,True
'2018-05-23T06:28:00',1.09324,1.09327,1.09321,1.09324,54.42,1.09344,1.09347,1.09343,1.09345,44.05,True
'2018-05-23T06:29:00',1.09327,1.09332,1.09325,1.0933,68.35,1.09345,1.09351,1.09345,1.09351,76.67,False
'2018-05-23T06:30:00',1.09331,1.09331,1.09313,1.09316,122.98,1.09351,1.09354,1.09337,1.09341,116.69,False
'2018-05-23T06:31:00',1.09317,1.09319,1.09312,1.09316,111.82,1.0934,1.09341,1.09335,1.09338,139.24,True
'2018-05-23T06:32:00',1.09316,1.09328,1.09316,1.09326,111.99,1.09339,1.0935,1.09338,1.09343,106.23,False
'2018-05-23T06:33:00',1.09325,1.09327,1.09319,1.09322,140.97,1.09343,1.09352,1.09341,1.09345,117.67,False
'2018-05-23T06:34:00',1.09322,1.09324,1.09311,1.09313,121.85,1.09344,1.09346,1.09332,1.09338,90.46,False
'2018-05-23T06:35:00',1.09314,1.09316,1.09311,1.09312,111.25,1.09337,1.09338,1.09333,1.09337,74.1,False
'2018-05-23T06:36:00',1.09312,1.09313,1.09306,1.09306,70.86,1.09336,1.09336,1.09328,1.09331,91.52,True
'2018-05-23T06:37:00',1.09305,1.09312,1.09305,1.09307,54.35,1.0933,1.09336,1.09329,1.09329,62.46,False
'2018-05-23T06:38:00',1.09313,1.09314,1.09296,1.09297,78.98,1.09331,1.09334,1.09319,1.09321,87.88,False
'2018-05-23T06:39:00',1.09297,1.09309,1.0929,1.0929,110.35,1.09321,1.09332,1.09312,1.09313,135.35,True
'2018-05-23T06:40:00',1.09291,1.09299,1.09285,1.09298,124.55,1.09313,1.09321,1.09308,1.09321,134.71,False
'2018-05-23T06:41:00',1.09296,1.09304,1.09288,1.09296,132.14,1.09319,1.09327,1.09313,1.09319,118.05,False
'2018-05-23T06:42:00',1.09295,1.09297,1.0928,1.09295,108.22,1.09318,1.09319,1.09303,1.09313,93.06,False
'2018-05-23T06:43:00',1.09295,1.09299,1.09283,1.09288,140.71,1.09315,1.09319,1.09306,1.09311,104.96,False
'2018-05-23T06:44:00',1.09288,1.09292,1.09281,1.09282,93.1,1.09311,1.09316,1.09302,1.09302,70.03,True
'2018-05-23T06:45:00',1.09277,1.09295,1.09272,1.09285,131.68,1.093,1.09317,1.09293,1.09308,105.34,False
'2018-05-23T06:46:00',1.09286,1.0929,1.09269,1.09272,111.67,1.09309,1.09313,1.09292,1.09292,87.9,False
'2018-05-23T06:47:00',1.09271,1.09278,1.09266,1.09266,113.85,1.09292,1.09301,1.0929,1.0929,88.79,False
'2018-05-23T06:48:00',1.09266,1.09269,1.09262,1.09263,49.06,1.0929,1.09292,1.09283,1.09287,45.44,False
'2018-05-23T06:49:00',1.09263,1.09274,1.09255,1.09258,130.77,1.09287,1.09297,1.09277,1.09278,117.63,False
'2018-05-23T06:50:00',1.09259,1.09261,1.09245,1.09253,123.17,1.0928,1.09284,1.09266,1.09275,113.77,False
'2018-05-23T06:51:00',1.09255,1.09258,1.09237,1.09237,64.87,1.09276,1.0928,1.09258,1.09259,68.24,False
'2018-05-23T06:52:00',1.09238,1.0924,1.0923,1.09235,69.53,1.09259,1.0926,1.09254,1.09254,60.2,True
'2018-05-23T06:53:00',1.09234,1.09241,1.09232,1.09241,108.31,1.09254,1.09264,1.09252,1.09264,96.48,False
'2018-05-23T06:54:00',1.09242,1.09245,1.09226,1.09235,78.48,1.09264,1.09264,1.09247,1.09259,69.58,True
'2018-05-23T06:55:00',1.09235,1.09251,1.09235,1.09246,92.04,1.09259,1.09273,1.09259,1.0927,122.19,False
'2018-05-23T06:56:00',1.09245,1.09247,1.09238,1.09245,106.53,1.0927,1.0927,1.09261,1.09267,125.44,False
'2018-05-23T06:57:00',1.09245,1.09251,1.09235,1.09235,118.85,1.09268,1.09271,1.09258,1.09261,163.42,True
'2018-05-23T06:58:00',1.09235,1.09249,1.09227,1.09243,148.27,1.0926,1.09274,1.09251,1.09269,121.87,True
'2018-05-23T06:59:00',1.09245,1.09252,1.09243,1.09251,89.84,1.09269,1.09277,1.09269,1.09276,96.06,False
'2018-05-23T07:00:00',1.09251,1.09252,1.09233,1.09237,105.74,1.09275,1.09275,1.09256,1.09261,128.31,False
'2018-05-23T07:01:00',1.09234,1.09234,1.09224,1.09231,154.71,1.09258,1.09258,1.09248,1.09255,116.81,True
'2018-05-23T07:02:00',1.09231,1.09235,1.09228,1.09233,167.56,1.09255,1.09258,1.09252,1.09254,112.96,False
'2018-05-23T07:03:00',1.09233,1.09234,1.09226,1.09226,149.36,1.09255,1.09257,1.09247,1.09247,115.53,True
'2018-05-23T07:04:00',1.09226,1.09232,1.09221,1.09232,168.33,1.0925,1.09257,1.09241,1.09257,150.7,True
'2018-05-23T07:05:00',1.09232,1.09267,1.09232,1.09267,85.57,1.09255,1.09286,1.09253,1.09285,121.63,False
'2018-05-23T07:06:00',1.09267,1.09267,1.09237,1.09243,127.27,1.09287,1.09287,1.09257,1.0926,151.4,True
'2018-05-23T07:07:00',1.09244,1.09254,1.09231,1.09254,75.46,1.0926,1.09272,1.09254,1.09272,100.32,False
'2018-05-23T07:08:00',1.09254,1.09256,1.09244,1.09244,66.8,1.09275,1.09278,1.09266,1.09267,110.9,True
'2018-05-23T07:09:00',1.09244,1.09251,1.0924,1.09251,65.07,1.09267,1.09272,1.09262,1.09272,84.04,False
'2018-05-23T07:10:00',1.0925,1.09256,1.09241,1.09242,103.75,1.09272,1.09279,1.09263,1.09263,97.85,True
'2018-05-23T07:11:00',1.09243,1.09245,1.09235,1.09243,122.43,1.09265,1.09266,1.09256,1.09266,123.64,True
'2018-05-23T07:12:00',1.09243,1.09265,1.09236,1.09263,97.73,1.09266,1.09287,1.09257,1.09284,120.67,False
'2018-05-23T07:13:00',1.09262,1.09267,1.0926,1.09262,55.55,1.09283,1.09286,1.09281,1.09285,63.74,True
'2018-05-23T07:14:00',1.09263,1.09267,1.0926,1.09267,53.5,1.09283,1.09287,1.09281,1.09283,83.93,True
'2018-05-23T07:15:00',1.09267,1.09268,1.09261,1.09266,42.87,1.09286,1.09288,1.09281,1.09287,68.32,False
'2018-05-23T07:16:00',1.09266,1.09266,1.0925,1.09256,36.0,1.09288,1.09288,1.09271,1.09276,60.16,False
'2018-05-23T07:17:00',1.09256,1.09256,1.09238,1.09243,62.63,1.09275,1.09276,1.09261,1.09266,113.74,False
'2018-05-23T07:18:00',1.09243,1.09247,1.09235,1.09235,48.11,1.09265,1.09268,1.09258,1.0926,60.58,True
'2018-05-23T07:19:00',1.09235,1.09246,1.09234,1.0924,102.88,1.0926,1.0927,1.09256,1.09263,78.17,False
'2018-05-23T07:20:00',1.0924,1.09243,1.09227,1.09234,128.17,1.09265,1.09267,1.09252,1.09259,155.77,False
'2018-05-23T07:21:00',1.09234,1.0924,1.09227,1.09231,74.47,1.09256,1.09258,1.0925,1.09255,95.03,False
'2018-05-23T07:22:00',1.09229,1.09236,1.09224,1.09231,86.46,1.09253,1.09258,1.09248,1.09254,79.15,True
'2018-05-23T07:23:00',1.09231,1.09236,1.09227,1.09233,125.86,1.09254,1.09262,1.09251,1.09259,107.84,False
'2018-05-23T07:24:00',1.09237,1.09239,1.09223,1.09223,94.95,1.09261,1.09262,1.09247,1.09248,129.4,True
'2018-05-23T07:25:00',1.09227,1.09241,1.09227,1.09238,103.12,1.09248,1.09265,1.09248,1.09256,101.99,False
'2018-05-23T07:26:00',1.09238,1.09249,1.09233,1.09233,261.6,1.09261,1.09272,1.09258,1.09258,215.76,True
'2018-05-23T07:27:00',1.09233,1.09248,1.09227,1.09246,146.9,1.09258,1.0927,1.09251,1.0927,152.86,True
'2018-05-23T07:28:00',1.09246,1.09253,1.09236,1.09249,111.37,1.09271,1.09276,1.0926,1.09273,121.61,False
'2018-05-23T07:29:00',1.09249,1.09249,1.09239,1.09239,75.3,1.09272,1.09272,1.09263,1.09263,108.77,True
'2018-05-23T07:30:00',1.0924,1.09245,1.09234,1.09242,107.6,1.09265,1.09269,1.09259,1.09264,179.11,False
'2018-05-23T07:31:00',1.09241,1.09246,1.09236,1.09239,117.59,1.09263,1.09271,1.09261,1.09265,151.23,True
'2018-05-23T07:32:00',1.09239,1.09247,1.09235,1.09243,134.79,1.09266,1.0927,1.09259,1.09268,149.87,True
'2018-05-23T07:33:00',1.09243,1.09246,1.09236,1.09246,98.6,1.09268,1.09271,1.09261,1.09271,154.41,False
'2018-05-23T07:34:00',1.09245,1.09256,1.09238,1.09243,80.36,1.0927,1.0928,1.09262,1.09268,121.28,True
'2018-05-23T07:35:00',1.09243,1.09253,1.09242,1.09247,61.52,1.09269,1.09277,1.09266,1.09268,96.56,True
'2018-05-23T07:36:00',1.09246,1.09258,1.0924,1.09257,79.89,1.09265,1.09282,1.09262,1.09279,124.4,False
'2018-05-23T07:37:00',1.09257,1.09261,1.09245,1.09247,49.94,1.0928,1.09286,1.09267,1.0927,91.76,False
'2018-05-23T07:38:00',1.09245,1.09245,1.09238,1.09238,52.86,1.09269,1.09269,1.0926,1.0926,74.54,True
'2018-05-23T07:39:00',1.09238,1.09244,1.09231,1.0924,107.14,1.09259,1.09269,1.09255,1.09265,122.88,True
'2018-05-23T07:40:00',1.0924,1.09243,1.09237,1.09242,119.1,1.09265,1.09268,1.09261,1.09267,142.39,True
'2018-05-23T07:41:00',1.09242,1.09257,1.09237,1.09257,107.61,1.09267,1.0928,1.09262,1.0928,106.79,False
'2018-05-23T07:42:00',1.09257,1.09258,1.09253,1.09257,68.49,1.0928,1.09281,1.09277,1.0928,77.35,True
'2018-05-23T07:43:00',1.09258,1.09261,1.09256,1.09258,45.55,1.09282,1.09286,1.0928,1.09281,61.39,True
'2018-05-23T07:44:00',1.09258,1.0926,1.09254,1.09259,38.0,1.09282,1.09285,1.09277,1.09284,47.35,True
'2018-05-23T07:45:00',1.09258,1.09261,1.09255,1.09261,36.21,1.09284,1.09285,1.09279,1.09285,57.19,False
'2018-05-23T07:46:00',1.09261,1.09261,1.09259,1.09261,36.12,1.09285,1.09285,1.09282,1.09283,55.36,False
'2018-05-23T07:47:00',1.09261,1.09263,1.09254,1.09257,24.12,1.09284,1.09287,1.09275,1.09278,34.56,False
'2018-05-23T07:48:00',1.09257,1.09257,1.09237,1.09239,115.99,1.09278,1.09278,1.09261,1.09262,142.6,False
'2018-05-23T07:49:00',1.09237,1.09245,1.09237,1.09238,144.2,1.09262,1.09269,1.0926,1.09262,136.87,True
'2018-05-23T07:50:00',1.0924,1.09253,1.09239,1.09252,176.2,1.09264,1.09277,1.09263,1.09276,190.08,True
'2018-05-23T07:51:00',1.09252,1.09256,1.09246,1.09256,144.14,1.09276,1.0928,1.09268,1.0928,141.09,True
'2018-05-23T07:52:00',1.09255,1.09267,1.09253,1.09264,121.04,1.09279,1.09289,1.09275,1.09284,144.7,False
'2018-05-23T07:53:00',1.09258,1.09261,1.09253,1.09253,97.67,1.09283,1.09283,1.09278,1.09279,91.73,True
'2018-05-23T07:54:00',1.09253,1.09264,1.09249,1.09257,128.99,1.09279,1.09287,1.09274,1.09283,116.87,True
'2018-05-23T07:55:00',1.09258,1.09262,1.09251,1.09259,126.4,1.09283,1.09285,1.09276,1.09284,114.67,True
'2018-05-23T07:56:00',1.09259,1.09267,1.09257,1.0926,77.2,1.09284,1.09291,1.09281,1.09285,68.69,False
'2018-05-23T07:57:00',1.09258,1.09262,1.09257,1.09258,118.48,1.09283,1.09288,1.09282,1.09285,104.67,False
'2018-05-23T07:58:00',1.0926,1.0926,1.09249,1.09253,135.43,1.09285,1.09285,1.09274,1.09281,128.63,False
'2018-05-23T07:59:00',1.09254,1.09255,1.09243,1.09249,130.38,1.0928,1.0928,1.09267,1.0927,164.93,False
'2018-05-23T08:00:00',1.0925,1.09253,1.0924,1.09246,90.77,1.09272,1.09273,1.09262,1.0927,121.1,False
'2018-05-23T08:01:00',1.0925,1.09263,1.09239,1.09244,174.51,1.09272,1.09287,1.09262,1.09269,243.25,False
'2018-05-23T08:02:00',1.09246,1.09248,1.09238,1.09245,123.09,1.09271,1.09272,1.09262,1.09267,182.04,True
'2018-05-23T08:03:00',1.09244,1.09253,1.09242,1.09248,80.22,1.09265,1.09276,1.09265,1.0927,132.81,True
'2018-05-23T08:04:00',1.09248,1.09268,1.09248,1.09268,96.78,1.09271,1.0929,1.0927,1.0929,148.35,False
'2018-05-23T08:05:00',1.09265,1.09265,1.09242,1.09242,141.9,1.09286,1.09286,1.09265,1.09266,151.28,True
'2018-05-23T08:06:00',1.0924,1.09255,1.0924,1.09252,105.28,1.09266,1.09278,1.0926,1.09276,173.69,True
'2018-05-23T08:07:00',1.09252,1.09273,1.09252,1.09269,131.69,1.09276,1.09293,1.09276,1.09291,170.1,False
'2018-05-23T08:08:00',1.09268,1.09272,1.09264,1.09267,119.9,1.0929,1.09292,1.09286,1.09289,91.8,False
'2018-05-23T08:09:00',1.09267,1.09272,1.09265,1.09266,87.68,1.09289,1.09292,1.09285,1.09285,55.44,True
'2018-05-23T08:10:00',1.09265,1.09272,1.09263,1.09271,159.28,1.09284,1.09293,1.09283,1.09292,92.0,False
'2018-05-23T08:11:00',1.09271,1.09275,1.09266,1.09269,96.75,1.0929,1.09294,1.09285,1.09287,56.49,True
'2018-05-23T08:12:00',1.09268,1.09274,1.09267,1.09273,223.36,1.09287,1.09294,1.09287,1.09291,145.37,True
'2018-05-23T08:13:00',1.09272,1.09287,1.09267,1.09281,215.33,1.09289,1.09296,1.09287,1.09295,175.38,False
'2018-05-23T08:14:00',1.0928,1.09284,1.09267,1.09274,155.4,1.09295,1.09298,1.09285,1.09293,113.92,False
'2018-05-23T08:15:00',1.09274,1.09281,1.09257,1.09261,194.23,1.09295,1.09303,1.09279,1.09283,153.63,False
'2018-05-23T08:16:00',1.09274,1.09304,1.09231,1.09253,394.23,1.09283,1.09341,1.09265,1.0929,309.16,False
'2018-05-23T08:17:00',1.09248,1.09264,1.09244,1.09254,108.98,1.09288,1.0929,1.09273,1.09281,127.74,False
'2018-05-23T08:18:00',1.09254,1.09261,1.09249,1.09249,96.25,1.09281,1.09286,1.09274,1.09276,147.01,True
'2018-05-23T08:19:00',1.09251,1.0926,1.09251,1.09257,96.37,1.09274,1.09283,1.09274,1.09281,110.63,False
'2018-05-23T08:20:00',1.09255,1.09261,1.09244,1.09244,113.27,1.09282,1.09287,1.09266,1.09269,135.3,True
'2018-05-23T08:21:00',1.09242,1.09255,1.09239,1.09255,95.49,1.09267,1.0928,1.0926,1.0928,146.07,True
'2018-05-23T08:22:00',1.09255,1.0926,1.09253,1.09257,187.21,1.0928,1.09283,1.09278,1.09281,219.94,True
'2018-05-23T08:23:00',1.09256,1.09271,1.09256,1.09268,168.01,1.0928,1.09293,1.0928,1.09291,175.84,False
'2018-05-23T08:24:00',1.09269,1.09273,1.09268,1.09269,134.07,1.09291,1.09295,1.09288,1.09289,130.73,False
'2018-05-23T08:25:00',1.09269,1.09271,1.09262,1.09268,203.52,1.0929,1.09294,1.09286,1.09289,207.04,True
'2018-05-23T08:26:00',1.09269,1.09279,1.09267,1.09277,165.76,1.09293,1.09298,1.09289,1.09295,167.95,False
'2018-05-23T08:27:00',1.09277,1.09277,1.09266,1.09268,128.83,1.09294,1.09296,1.09287,1.09288,139.69,True
'2018-05-23T08:28:00',1.09267,1.09279,1.09267,1.09271,97.46,1.09288,1.09296,1.09288,1.09294,137.91,False
'2018-05-23T08:29:00',1.09271,1.09276,1.09259,1.09266,162.42,1.09291,1.09295,1.09281,1.0929,166.14,False
'2018-05-23T08:30:00',1.09266,1.09272,1.09263,1.09266,154.55,1.0929,1.09294,1.09286,1.09289,150.16,False
'2018-05-23T08:31:00',1.09267,1.09274,1.0926,1.09262,93.38,1.09289,1.09294,1.09281,1.09287,143.88,False
'2018-05-23T08:32:00',1.0926,1.09267,1.09255,1.09255,99.46,1.09285,1.09289,1.09273,1.09273,119.73,True
'2018-05-23T08:33:00',1.09253,1.09282,1.09249,1.09261,202.69,1.09268,1.09296,1.09267,1.09285,171.2,True
'2018-05-23T08:34:00',1.09261,1.09275,1.0925,1.09268,177.53,1.09285,1.09298,1.0927,1.09289,218.63,True
'2018-05-23T08:35:00',1.09266,1.093,1.09264,1.09297,131.02,1.0929,1.09324,1.09288,1.0932,188.14,False
'2018-05-23T08:36:00',1.09299,1.09302,1.09285,1.09295,106.36,1.09321,1.09327,1.09308,1.09318,148.1,True
'2018-05-23T08:37:00',1.09296,1.09314,1.09296,1.09311,100.2,1.09318,1.09337,1.09318,1.09335,134.38,False
'2018-05-23T08:38:00',1.09311,1.09311,1.0929,1.09291,183.6,1.09333,1.09333,1.0931,1.09312,194.3,False
'2018-05-23T08:39:00',1.0929,1.09291,1.09277,1.09277,154.25,1.0931,1.09313,1.09297,1.09301,146.64,True
'2018-05-23T08:40:00',1.09278,1.09281,1.09271,1.09279,97.24,1.09301,1.09303,1.09294,1.09301,92.5,False
'2018-05-23T08:41:00',1.09279,1.09279,1.09257,1.09263,158.58,1.09298,1.093,1.09279,1.09289,169.46,True
'2018-05-23T08:42:00',1.09264,1.09274,1.09258,1.09271,74.58,1.09287,1.09297,1.09283,1.09297,82.2,True
'2018-05-23T08:43:00',1.09274,1.09278,1.09261,1.09277,127.19,1.09298,1.093,1.09284,1.093,139.29,False
'2018-05-23T08:44:00',1.09277,1.09284,1.09273,1.09273,78.86,1.093,1.09307,1.09295,1.09297,72.39,True
'2018-05-23T08:45:00',1.09273,1.09279,1.09268,1.09276,64.47,1.09297,1.09303,1.09289,1.09302,54.48,True
'2018-05-23T08:46:00',1.09276,1.09285,1.0927,1.09278,160.84,1.09302,1.09308,1.09293,1.09301,131.44,True
'2018-05-23T08:47:00',1.0928,1.09287,1.09276,1.09286,94.32,1.09303,1.0931,1.09301,1.0931,71.6,True
'2018-05-23T08:48:00',1.09288,1.09295,1.09284,1.09289,65.17,1.0931,1.09316,1.09307,1.09313,66.06,False
'2018-05-23T08:49:00',1.09289,1.09289,1.09275,1.09289,122.33,1.09313,1.09313,1.093,1.09313,119.56,False
'2018-05-23T08:50:00',1.09289,1.09299,1.09279,1.09281,159.24,1.09314,1.09323,1.09303,1.09303,141.51,False
'2018-05-23T08:51:00',1.09281,1.09289,1.09262,1.09262,154.73,1.09303,1.09305,1.09282,1.09283,95.99,True
'2018-05-23T08:52:00',1.09263,1.09274,1.09261,1.09263,107.06,1.09283,1.09292,1.09282,1.09284,75.22,True
'2018-05-23T08:53:00',1.09263,1.09272,1.09263,1.0927,68.67,1.09284,1.09291,1.09284,1.0929,55.23,False
'2018-05-23T08:54:00',1.0927,1.0927,1.09253,1.09254,101.74,1.09289,1.09289,1.09277,1.09278,100.11,False
'2018-05-23T08:55:00',1.09255,1.09256,1.09245,1.09246,109.79,1.09279,1.09281,1.09269,1.09271,125.64,False
'2018-05-23T08:56:00',1.09245,1.09249,1.0922,1.09226,210.09,1.09268,1.09272,1.09244,1.09249,151.99,True
'2018-05-23T08:57:00',1.09228,1.09253,1.09228,1.09233,285.37,1.09247,1.09277,1.09247,1.09259,218.99,False
'2018-05-23T08:58:00',1.09233,1.09233,1.09215,1.09219,224.17,1.09259,1.09259,1.09237,1.09241,175.99,False
'2018-05-23T08:59:00',1.09219,1.09221,1.09207,1.09214,347.02,1.09243,1.09244,1.09228,1.09235,292.36,True
'2018-05-23T09:00:00',1.09214,1.09224,1.09198,1.09221,331.11,1.09238,1.09247,1.0922,1.09243,297.07,True
'2018-05-23T09:01:00',1.09221,1.09244,1.09221,1.09232,226.93,1.09243,1.09265,1.09243,1.09256,166.28,False
'2018-05-23T09:02:00',1.09232,1.0924,1.09224,1.09236,217.34,1.09253,1.09263,1.09245,1.09247,200.9,False
'2018-05-23T09:03:00',1.09235,1.09236,1.09223,1.09227,169.36,1.09247,1.09253,1.09244,1.09248,137.73,False
'2018-05-23T09:04:00',1.09228,1.09229,1.09221,1.09224,202.71,1.09248,1.09252,1.09242,1.09247,161.58,True
'2018-05-23T09:05:00',1.09224,1.09237,1.09216,1.09228,244.55,1.09246,1.09261,1.0924,1.09253,192.11,True
'2018-05-23T09:06:00',1.09226,1.09244,1.09224,1.09239,302.93,1.09251,1.09266,1.09246,1.09263,234.73,True
'2018-05-23T09:07:00',1.09241,1.09249,1.09237,1.09246,167.18,1.09262,1.09269,1.09262,1.09266,176.44,True
'2018-05-23T09:08:00',1.09246,1.09252,1.09241,1.09252,185.94,1.09266,1.09268,1.0926,1.09268,164.57,True
'2018-05-23T09:09:00',1.0925,1.09267,1.09247,1.09263,167.51,1.09268,1.09287,1.09266,1.09287,182.22,False
'2018-05-23T09:10:00',1.09263,1.09264,1.09247,1.09247,220.74,1.09286,1.09287,1.09272,1.09272,200.59,True
'2018-05-23T09:11:00',1.09247,1.09267,1.09245,1.09264,181.42,1.09272,1.09287,1.09269,1.09286,192.15,False
'2018-05-23T09:12:00',1.09264,1.09269,1.09261,1.09262,140.75,1.09286,1.09289,1.09283,1.09284,134.34,False
'2018-05-23T09:13:00',1.09262,1.09267,1.09223,1.09227,261.25,1.09285,1.09286,1.09239,1.09241,201.61,False
'2018-05-23T09:14:00',1.09227,1.09229,1.0921,1.09222,292.25,1.09239,1.09245,1.09227,1.09244,211.58,False
'2018-05-23T09:15:00',1.09222,1.09223,1.09194,1.09201,197.77,1.09242,1.09244,1.09212,1.09213,152.43,True
'2018-05-23T09:16:00',1.09202,1.09217,1.09189,1.09207,148.44,1.09213,1.09236,1.09206,1.09227,119.58,False
'2018-05-23T09:17:00',1.09212,1.09213,1.0919,1.09198,286.17,1.0923,1.09231,1.09211,1.09219,195.81,True
'2018-05-23T09:18:00',1.09198,1.09208,1.09191,1.09204,217.05,1.09219,1.09229,1.09209,1.09228,178.55,True
'2018-05-23T09:19:00',1.09204,1.09219,1.09202,1.09213,181.54,1.09226,1.0924,1.09223,1.09237,282.82,False
'2018-05-23T09:20:00',1.09212,1.09242,1.09209,1.09213,200.62,1.09233,1.09262,1.09229,1.09229,242.49,False
'2018-05-23T09:21:00',1.09211,1.09245,1.09206,1.09207,268.1,1.0923,1.09265,1.09225,1.09226,283.1,False
'2018-05-23T09:22:00',1.09207,1.09208,1.09178,1.09181,153.54,1.09226,1.09226,1.09198,1.09202,198.0,True
'2018-05-23T09:23:00',1.09181,1.09205,1.09181,1.09201,214.64,1.09202,1.09228,1.09201,1.09226,224.57,True
'2018-05-23T09:24:00',1.092,1.09225,1.09199,1.09218,216.61,1.09221,1.09243,1.0922,1.09239,234.18,False
'2018-05-23T09:25:00',1.09214,1.09221,1.09201,1.09212,170.85,1.09235,1.09245,1.09221,1.09232,179.41,True
'2018-05-23T09:26:00',1.09208,1.09223,1.09191,1.09217,220.47,1.09231,1.09246,1.09215,1.09241,224.99,True
'2018-05-23T09:27:00',1.0922,1.09237,1.09217,1.09235,183.35,1.09241,1.0926,1.09239,1.0926,165.09,True
'2018-05-23T09:28:00',1.09234,1.09247,1.09233,1.09243,209.58,1.09259,1.09267,1.09255,1.09264,203.67,True
'2018-05-23T09:29:00',1.09243,1.09277,1.09233,1.0927,245.46,1.09264,1.09296,1.09253,1.09294,315.72,False
'2018-05-23T09:30:00',1.09269,1.09269,1.09235,1.09255,338.19,1.09295,1.09295,1.0926,1.09279,297.44,False
'2018-05-23T09:31:00',1.09257,1.09257,1.09224,1.09225,368.51,1.09283,1.09283,1.09247,1.09249,358.7,False
'2018-05-23T09:32:00',1.09225,1.09229,1.09206,1.09215,343.84,1.09248,1.09254,1.09229,1.0924,303.0,True
'2018-05-23T09:33:00',1.09215,1.09244,1.09207,1.09232,342.09,1.09239,1.09264,1.09229,1.09255,293.18,False
'2018-05-23T09:34:00',1.0923,1.09237,1.09216,1.09227,277.33,1.09255,1.0926,1.0924,1.09249,257.59,False
'2018-05-23T09:35:00',1.09226,1.09235,1.09184,1.09198,361.41,1.09251,1.09255,1.09206,1.09219,301.62,False
'2018-05-23T09:36:00',1.09199,1.09204,1.09178,1.09192,333.05,1.09223,1.09226,1.09201,1.09217,315.61,True
'2018-05-23T09:37:00',1.09189,1.09219,1.09185,1.09215,306.32,1.09213,1.09245,1.09203,1.09241,311.92,True
'2018-05-23T09:38:00',1.09214,1.09227,1.09208,1.09219,284.56,1.09238,1.09251,1.09231,1.09243,280.49,False
'2018-05-23T09:39:00',1.09219,1.0922,1.09195,1.092,274.24,1.09241,1.09245,1.09217,1.09226,291.4,False
'2018-05-23T09:40:00',1.092,1.09207,1.09167,1.09168,274.18,1.09226,1.0923,1.09185,1.09187,252.24,True
'2018-05-23T09:41:00',1.09169,1.09181,1.09161,1.0917,292.89,1.09187,1.09205,1.09182,1.09195,286.92,True
'2018-05-23T09:42:00',1.09171,1.09206,1.09171,1.09194,253.39,1.09193,1.09231,1.09193,1.09218,304.78,False
'2018-05-23T09:43:00',1.09194,1.09213,1.09181,1.0919,208.77,1.0922,1.09234,1.09203,1.09215,264.58,True
'2018-05-23T09:44:00',1.09188,1.09215,1.09186,1.09201,214.21,1.09212,1.09237,1.09209,1.09224,261.26,True
'2018-05-23T09:45:00',1.09199,1.09208,1.09192,1.09204,218.18,1.09222,1.09229,1.09214,1.0922,164.04,False
'2018-05-23T09:46:00',1.09203,1.09208,1.09193,1.09194,153.43,1.0922,1.09231,1.09215,1.09218,151.72,False
'2018-05-23T09:47:00',1.09191,1.09203,1.09184,1.09189,187.49,1.09216,1.09225,1.09204,1.09211,200.98,True
'2018-05-23T09:48:00',1.09183,1.09191,1.09179,1.0919,111.04,1.09208,1.09215,1.09201,1.09213,144.47,False
'2018-05-23T09:49:00',1.0919,1.09193,1.09174,1.0919,154.95,1.09211,1.09215,1.09192,1.09212,208.55,True
'2018-05-23T09:50:00',1.0919,1.09199,1.09188,1.09195,168.76,1.09212,1.09222,1.09208,1.09217,172.34,True
'2018-05-23T09:51:00',1.09194,1.09204,1.09185,1.09196,205.77,1.09218,1.09226,1.09206,1.09219,222.18,False
'2018-05-23T09:52:00',1.09195,1.09201,1.09187,1.09188,165.5,1.09218,1.09225,1.09209,1.09211,178.95,False
'2018-05-23T09:53:00',1.09189,1.09189,1.09168,1.09177,230.75,1.09211,1.09211,1.0919,1.09197,215.66,False
'2018-05-23T09:54:00',1.09178,1.09185,1.09169,1.09173,155.87,1.09198,1.09207,1.09194,1.09196,163.99,False
'2018-05-23T09:55:00',1.09173,1.09175,1.09152,1.09152,191.31,1.09196,1.09198,1.09176,1.09176,158.54,True
'2018-05-23T09:56:00',1.09152,1.09214,1.09148,1.092,266.98,1.09176,1.09238,1.09168,1.09219,295.64,False
'2018-05-23T09:57:00',1.09199,1.09202,1.09172,1.09195,137.26,1.09217,1.09221,1.09192,1.0922,117.04,True
'2018-05-23T09:58:00',1.09194,1.09202,1.09187,1.09199,163.17,1.0922,1.09223,1.09209,1.09223,159.54,False
'2018-05-23T09:59:00',1.09199,1.09204,1.09178,1.09184,122.64,1.09223,1.09227,1.09201,1.09207,130.89,True
'2018-05-23T10:00:00',1.09184,1.09195,1.09181,1.09191,162.35,1.09208,1.0922,1.09203,1.09215,189.64,False
'2018-05-23T10:01:00',1.09189,1.092,1.09167,1.0918,125.66,1.09215,1.09226,1.09189,1.09203,134.55,False
'2018-05-23T10:02:00',1.09181,1.09206,1.09169,1.09174,175.67,1.09206,1.09227,1.09191,1.09198,180.27,False
'2018-05-23T10:03:00',1.09175,1.0918,1.09136,1.0914,311.9,1.09199,1.09206,1.09156,1.09167,338.47,True
'2018-05-23T10:04:00',1.0914,1.09158,1.09138,1.09146,279.3,1.09164,1.09183,1.09162,1.0917,281.22,True
'2018-05-23T10:05:00',1.09145,1.09176,1.09142,1.09156,262.84,1.09169,1.092,1.09166,1.09181,273.16,False
'2018-05-23T10:06:00',1.09157,1.09164,1.09136,1.09144,284.04,1.09181,1.09188,1.0916,1.09168,368.13,False
'2018-05-23T10:07:00',1.09144,1.09145,1.0912,1.09122,203.63,1.09168,1.09168,1.09141,1.09145,232.92,True
'2018-05-23T10:08:00',1.09124,1.09151,1.09124,1.09143,218.41,1.09148,1.09173,1.09148,1.09168,192.54,True
'2018-05-23T10:09:00',1.09144,1.0918,1.09135,1.09179,248.13,1.09169,1.09204,1.09159,1.09201,321.19,False
'2018-05-23T10:10:00',1.09177,1.09178,1.09145,1.09149,345.02,1.09198,1.09203,1.09167,1.09169,331.44,True
'2018-05-23T10:11:00',1.0915,1.0917,1.09136,1.0917,350.43,1.09169,1.09193,1.09161,1.09193,311.1,True
'2018-05-23T10:12:00',1.09169,1.09174,1.09164,1.09172,336.7,1.09193,1.09198,1.09186,1.09196,289.07,True
'2018-05-23T10:13:00',1.09172,1.09176,1.09162,1.09176,255.77,1.09198,1.09201,1.09186,1.09199,233.35,True
'2018-05-23T10:14:00',1.09176,1.09188,1.09169,1.09183,235.69,1.09199,1.09211,1.09192,1.09202,184.94,False
'2018-05-23T10:15:00',1.09183,1.09183,1.09166,1.0917,182.16,1.09204,1.09204,1.09186,1.0919,133.05,False
'2018-05-23T10:16:00',1.0917,1.0917,1.09156,1.09159,159.1,1.09186,1.09192,1.09177,1.09184,164.98,False
'2018-05-23T10:17:00',1.09159,1.09163,1.09154,1.0916,174.55,1.09184,1.09187,1.09176,1.09182,205.87,False
'2018-05-23T10:18:00',1.09161,1.09165,1.09136,1.09151,207.7,1.09182,1.09186,1.0916,1.09174,227.1,True
'2018-05-23T10:19:00',1.09152,1.0918,1.09152,1.09179,235.73,1.09176,1.09206,1.09176,1.09203,236.08,True
'2018-05-23T10:20:00',1.09179,1.092,1.09179,1.092,164.14,1.09204,1.09218,1.09203,1.09218,128.02,False
'2018-05-23T10:21:00',1.09195,1.09199,1.09184,1.09184,135.14,1.09218,1.09219,1.09203,1.09203,141.97,False
'2018-05-23T10:22:00',1.09186,1.09188,1.0917,1.09181,134.5,1.09205,1.09207,1.09193,1.09201,138.8,True
'2018-05-23T10:23:00',1.09181,1.0919,1.09177,1.09188,138.99,1.09204,1.09215,1.09198,1.09212,121.01,True
'2018-05-23T10:24:00',1.09187,1.09196,1.09178,1.0919,195.67,1.09213,1.09217,1.09201,1.09214,196.28,False
'2018-05-23T10:25:00',1.0919,1.0919,1.09176,1.09184,173.07,1.09214,1.09214,1.09201,1.09207,198.38,False
'2018-05-23T10:26:00',1.09184,1.09188,1.09178,1.09182,187.63,1.09207,1.0921,1.09199,1.09205,193.29,False
'2018-05-23T10:27:00',1.09182,1.09182,1.09152,1.09154,148.45,1.09205,1.09205,1.09175,1.09179,164.71,True
'2018-05-23T10:28:00',1.09156,1.09161,1.09141,1.09161,173.86,1.0918,1.09183,1.09163,1.09183,173.83,True
'2018-05-23T10:29:00',1.09161,1.09166,1.09151,1.09165,79.0,1.09183,1.09191,1.09171,1.0919,82.32,False
'2018-05-23T10:30:00',1.09166,1.09172,1.09141,1.09162,155.62,1.0919,1.09194,1.09161,1.09182,183.74,True
'2018-05-23T10:31:00',1.09162,1.09172,1.09159,1.09165,158.05,1.09182,1.09197,1.09181,1.09189,194.08,False
'2018-05-23T10:32:00',1.09163,1.09166,1.0915,1.0915,180.32,1.09188,1.09188,1.09173,1.09173,190.04,False
'2018-05-23T10:33:00',1.09151,1.09153,1.09132,1.09135,195.81,1.09173,1.09177,1.09155,1.09155,167.68,True
'2018-05-23T10:34:00',1.09136,1.09143,1.09128,1.09139,166.28,1.09156,1.09166,1.0915,1.09159,122.51,True
'2018-05-23T10:35:00',1.09138,1.09147,1.09132,1.09146,198.15,1.09159,1.0917,1.09155,1.0917,199.45,True
'2018-05-23T10:36:00',1.09145,1.09175,1.09144,1.09163,216.65,1.0917,1.09197,1.09167,1.09186,182.15,True
'2018-05-23T10:37:00',1.09162,1.0918,1.09157,1.09177,237.74,1.09185,1.09203,1.09181,1.09203,251.66,True
'2018-05-23T10:38:00',1.09176,1.09186,1.09174,1.09186,97.82,1.092,1.09204,1.09195,1.09201,107.51,False
'2018-05-23T10:39:00',1.09189,1.09195,1.0918,1.09184,162.62,1.09202,1.09216,1.09197,1.09203,175.0,False
'2018-05-23T10:40:00',1.09182,1.09185,1.09164,1.09169,257.56,1.09204,1.09209,1.09189,1.09193,227.84,False
'2018-05-23T10:41:00',1.09168,1.09173,1.09159,1.09168,284.43,1.09192,1.09196,1.09181,1.09191,268.93,False
'2018-05-23T10:42:00',1.09168,1.09173,1.09157,1.0916,164.62,1.09192,1.09193,1.0918,1.09181,189.1,False
'2018-05-23T10:43:00',1.09158,1.0916,1.09149,1.09156,204.49,1.0918,1.09183,1.0917,1.09177,198.5,True
'2018-05-23T10:44:00',1.09156,1.0916,1.09146,1.0916,174.41,1.09175,1.09185,1.09169,1.09175,178.05,False
'2018-05-23T10:45:00',1.09161,1.09161,1.09137,1.09137,175.67,1.09182,1.09185,1.0916,1.09162,166.17,False
'2018-05-23T10:46:00',1.09138,1.09146,1.09123,1.0913,148.05,1.09162,1.09168,1.09144,1.09151,161.36,True
'2018-05-23T10:47:00',1.09129,1.09131,1.09121,1.09131,147.02,1.0915,1.09153,1.0914,1.09153,132.24,True
'2018-05-23T10:48:00',1.0913,1.09138,1.09108,1.09136,259.05,1.09152,1.0916,1.09131,1.09158,230.28,True
'2018-05-23T10:49:00',1.09135,1.09179,1.09135,1.09178,169.81,1.09157,1.092,1.09157,1.09194,182.65,True
'2018-05-23T10:50:00',1.09178,1.09183,1.09167,1.09183,154.38,1.09196,1.09204,1.09191,1.09204,178.0,False
'2018-05-23T10:51:00',1.09182,1.09183,1.09172,1.09172,67.9,1.09204,1.09204,1.09194,1.09195,65.81,True
'2018-05-23T10:52:00',1.09174,1.0918,1.09173,1.0918,90.52,1.09197,1.09203,1.09196,1.09203,125.9,True
'2018-05-23T10:53:00',1.0918,1.09189,1.09174,1.09183,145.46,1.09203,1.09206,1.09198,1.09205,159.66,True
'2018-05-23T10:54:00',1.09182,1.09186,1.09177,1.09185,139.6,1.09204,1.09206,1.09199,1.09205,156.69,True
'2018-05-23T10:55:00',1.09185,1.09188,1.09178,1.09187,148.76,1.09205,1.09207,1.09202,1.09206,143.52,False
'2018-05-23T10:56:00',1.09188,1.0919,1.09178,1.09187,196.02,1.09206,1.09208,1.09202,1.09206,203.37,False
'2018-05-23T10:57:00',1.09187,1.09188,1.09177,1.09177,167.98,1.09206,1.09207,1.09195,1.09196,155.76,True
'2018-05-23T10:58:00',1.09174,1.09188,1.09172,1.09185,147.2,1.09196,1.09206,1.09193,1.09204,151.68,False
'2018-05-23T10:59:00',1.09186,1.09189,1.09179,1.09182,165.81,1.09205,1.09206,1.09202,1.09204,141.69,True
'2018-05-23T11:00:00',1.09182,1.09191,1.09179,1.09189,182.86,1.09203,1.09208,1.09201,1.09208,132.45,False
'2018-05-23T11:01:00',1.09188,1.09195,1.09183,1.09184,148.52,1.09208,1.09215,1.09207,1.09207,121.86,True
'2018-05-23T11:02:00',1.09188,1.09232,1.09186,1.09222,196.59,1.09208,1.09256,1.09205,1.09247,193.53,True
'2018-05-23T11:03:00',1.09223,1.09232,1.09221,1.09228,173.2,1.09248,1.09253,1.09244,1.0925,196.18,False
'2018-05-23T11:04:00',1.09228,1.09229,1.0921,1.09223,109.37,1.0925,1.09251,1.0923,1.09245,148.04,True
'2018-05-23T11:05:00',1.09224,1.0924,1.09221,1.0923,119.13,1.09245,1.09265,1.09244,1.09253,147.96,False
'2018-05-23T11:06:00',1.0923,1.09233,1.09216,1.09219,149.05,1.09253,1.09256,1.0924,1.09242,170.26,True
'2018-05-23T11:07:00',1.09218,1.09236,1.0921,1.09224,319.42,1.09241,1.09262,1.09232,1.0925,337.85,True
'2018-05-23T11:08:00',1.09225,1.09242,1.09222,1.09233,215.9,1.09248,1.09266,1.09246,1.09256,233.73,False
'2018-05-23T11:09:00',1.09233,1.09237,1.09217,1.09237,176.51,1.09256,1.09257,1.09239,1.09244,160.01,True
'2018-05-23T11:10:00',1.09233,1.09246,1.09232,1.09235,184.77,1.09243,1.09267,1.09242,1.09253,144.9,False
'2018-05-23T11:11:00',1.09235,1.09238,1.09211,1.09216,204.99,1.09253,1.09256,1.09235,1.09239,154.89,False
'2018-05-23T11:12:00',1.09219,1.09227,1.09205,1.09212,175.34,1.09241,1.09249,1.09229,1.09236,173.79,False
'2018-05-23T11:13:00',1.09216,1.09217,1.09193,1.09194,224.74,1.09236,1.09236,1.09214,1.09218,186.58,False
'2018-05-23T11:14:00',1.09194,1.09194,1.09173,1.0918,266.16,1.09218,1.09218,1.09196,1.09199,210.05,False
'2018-05-23T11:15:00',1.09177,1.09179,1.0914,1.09147,294.21,1.09198,1.09201,1.09165,1.0917,272.81,True
'2018-05-23T11:16:00',1.09151,1.09156,1.09145,1.09148,190.92,1.0917,1.09178,1.09166,1.0917,183.2,True
'2018-05-23T11:17:00',1.09149,1.09158,1.09145,1.09148,127.13,1.09173,1.09179,1.09167,1.09171,159.49,False
'2018-05-23T11:18:00',1.09148,1.09151,1.09141,1.09148,167.38,1.09171,1.09173,1.09163,1.09168,155.47,False
'2018-05-23T11:19:00',1.09149,1.09149,1.09125,1.09126,204.47,1.09162,1.0917,1.09144,1.09144,140.33,False
'2018-05-23T11:20:00',1.09125,1.09131,1.09125,1.09126,113.97,1.09143,1.0915,1.09142,1.09143,80.07,False
'2018-05-23T11:21:00',1.09126,1.09126,1.09107,1.09111,117.93,1.09145,1.09146,1.09128,1.09135,92.04,True
'2018-05-23T11:22:00',1.09113,1.09131,1.09112,1.09131,156.3,1.09133,1.09152,1.09133,1.09152,157.36,False
'2018-05-23T11:23:00',1.0913,1.0913,1.09114,1.09114,143.18,1.09151,1.09152,1.09133,1.09135,89.86,True
'2018-05-23T11:24:00',1.09115,1.09128,1.09115,1.09124,80.43,1.09137,1.09149,1.09136,1.09144,108.97,False
'2018-05-23T11:25:00',1.09121,1.09126,1.09092,1.09107,159.7,1.09145,1.0915,1.09115,1.09132,159.5,False
'2018-05-23T11:26:00',1.09107,1.09111,1.09094,1.09104,198.23,1.09129,1.09134,1.09118,1.09126,224.39,False
'2018-05-23T11:27:00',1.09106,1.09109,1.09092,1.091,134.15,1.09127,1.09132,1.09115,1.09124,151.44,True
'2018-05-23T11:28:00',1.09096,1.09107,1.0909,1.09106,147.0,1.09119,1.0913,1.09112,1.09128,144.73,False
'2018-05-23T11:29:00',1.09106,1.09107,1.09089,1.09093,177.61,1.09128,1.09129,1.09111,1.09119,190.87,True
'2018-05-23T11:30:00',1.09095,1.09115,1.09095,1.09114,219.94,1.09119,1.09141,1.09118,1.09136,230.7,False
'2018-05-23T11:31:00',1.09109,1.09116,1.09101,1.0911,140.23,1.09136,1.09138,1.09125,1.09134,189.26,True
'2018-05-23T11:32:00',1.0911,1.09114,1.09105,1.09114,136.67,1.09132,1.09139,1.09127,1.09137,131.13,True
'2018-05-23T11:33:00',1.09114,1.0912,1.09111,1.09116,85.65,1.09138,1.09142,1.0913,1.09138,100.28,False
'2018-05-23T11:34:00',1.09117,1.09123,1.09111,1.09115,146.88,1.0914,1.09143,1.09133,1.09139,148.35,False
'2018-05-23T11:35:00',1.09115,1.09123,1.09102,1.09108,153.34,1.0914,1.09141,1.09125,1.0913,144.25,True
'2018-05-23T11:36:00',1.09106,1.09119,1.09098,1.09112,177.64,1.09129,1.09141,1.0912,1.09137,170.71,False
'2018-05-23T11:37:00',1.09113,1.09113,1.09099,1.09109,196.73,1.09137,1.09137,1.09124,1.09131,173.43,False
'2018-05-23T11:38:00',1.09108,1.09113,1.09099,1.09106,146.23,1.09131,1.09135,1.09122,1.09129,144.7,True
'2018-05-23T11:39:00',1.09106,1.09124,1.09096,1.09117,166.64,1.09127,1.09148,1.09118,1.0914,193.05,True
'2018-05-23T11:40:00',1.09117,1.09138,1.09109,1.09137,111.59,1.0914,1.09153,1.09128,1.09153,138.21,True
'2018-05-23T11:41:00',1.09137,1.09158,1.0913,1.09158,142.62,1.09153,1.09171,1.09149,1.09169,209.39,True
'2018-05-23T11:42:00',1.0916,1.0917,1.09154,1.09161,127.0,1.09169,1.09183,1.09167,1.09174,169.56,False
'2018-05-23T11:43:00',1.09162,1.09166,1.09143,1.09149,139.34,1.09174,1.0918,1.09165,1.0917,127.19,False
'2018-05-23T11:44:00',1.09149,1.0915,1.09125,1.0913,133.22,1.09169,1.0917,1.09148,1.09151,168.1,False
'2018-05-23T11:45:00',1.09128,1.09128,1.09102,1.09102,147.32,1.09151,1.09152,1.09124,1.09124,132.91,True
'2018-05-23T11:46:00',1.09102,1.09115,1.091,1.09114,101.01,1.09124,1.09135,1.09124,1.09134,87.87,False
'2018-05-23T11:47:00',1.09114,1.09117,1.091,1.09102,64.5,1.09137,1.0914,1.09123,1.09126,71.5,True
'2018-05-23T11:48:00',1.09103,1.09135,1.09103,1.09131,96.75,1.09126,1.09157,1.09126,1.0915,137.6,True
'2018-05-23T11:49:00',1.09131,1.09138,1.09128,1.09137,66.32,1.09151,1.0916,1.09148,1.0916,80.03,False
'2018-05-23T11:50:00',1.0914,1.0914,1.09128,1.09129,98.5,1.0916,1.09161,1.09151,1.09151,132.28,True
'2018-05-23T11:51:00',1.09128,1.09137,1.09128,1.09134,115.78,1.09151,1.09159,1.09146,1.09154,118.61,False
'2018-05-23T11:52:00',1.09134,1.09134,1.09109,1.0912,193.04,1.09154,1.09157,1.09133,1.09142,181.62,True
'2018-05-23T11:53:00',1.09119,1.09123,1.09108,1.09123,98.6,1.09142,1.09149,1.09131,1.09149,92.26,False
'2018-05-23T11:54:00',1.09123,1.09135,1.09122,1.09122,120.4,1.09149,1.09157,1.09146,1.09147,161.49,True
'2018-05-23T11:55:00',1.09123,1.09135,1.09123,1.09131,103.66,1.09147,1.09158,1.09147,1.09155,131.71,True
'2018-05-23T11:56:00',1.0913,1.09145,1.0913,1.0914,156.08,1.09155,1.09164,1.09155,1.09162,142.83,False
'2018-05-23T11:57:00',1.0914,1.0914,1.09137,1.0914,155.67,1.09162,1.09164,1.09161,1.09162,123.49,False
'2018-05-23T11:58:00',1.09137,1.09141,1.09128,1.09136,136.28,1.0916,1.09162,1.0915,1.09159,169.88,False
'2018-05-23T11:59:00',1.09136,1.0914,1.09127,1.09136,180.76,1.09159,1.0916,1.09145,1.09155,168.15,True
'2018-05-23T12:00:00',1.09136,1.09147,1.09132,1.0914,270.0,1.09153,1.09168,1.09153,1.09164,245.43,True
'2018-05-23T12:01:00',1.09139,1.09155,1.09138,1.09155,207.06,1.09162,1.09175,1.0916,1.09175,244.3,False
'2018-05-23T12:02:00',1.09153,1.09155,1.09142,1.09146,264.56,1.09175,1.09175,1.09163,1.09167,274.86,False
'2018-05-23T12:03:00',1.09145,1.09145,1.09123,1.09126,133.4,1.09165,1.09165,1.09147,1.09149,169.73,True
'2018-05-23T12:04:00',1.09126,1.09133,1.09117,1.09128,129.7,1.09149,1.09155,1.0914,1.09152,149.4,True
'2018-05-23T12:05:00',1.09128,1.09143,1.09124,1.09137,111.36,1.09153,1.09168,1.09149,1.09161,137.99,True
'2018-05-23T12:06:00',1.09138,1.09143,1.09125,1.09141,183.96,1.09161,1.09166,1.09148,1.09164,187.12,True
'2018-05-23T12:07:00',1.09141,1.09148,1.09136,1.09145,216.8,1.09165,1.0917,1.09158,1.09169,202.96,True
'2018-05-23T12:08:00',1.09145,1.0915,1.09136,1.09146,134.92,1.09169,1.09173,1.0916,1.09169,150.11,True
'2018-05-23T12:09:00',1.09146,1.09156,1.09144,1.09149,175.11,1.0917,1.09182,1.09168,1.09174,171.07,False
'2018-05-23T12:10:00',1.09149,1.09151,1.09142,1.09147,153.64,1.09174,1.09175,1.09167,1.09171,141.48,False
'2018-05-23T12:11:00',1.09144,1.09146,1.0914,1.09143,179.44,1.09168,1.0917,1.09164,1.09168,189.86,False
'2018-05-23T12:12:00',1.09143,1.09147,1.09132,1.09132,154.72,1.09168,1.0917,1.09155,1.09155,107.4,True
'2018-05-23T12:13:00',1.09132,1.09138,1.09127,1.09133,175.8,1.09155,1.09162,1.0915,1.09157,179.84,False
'2018-05-23T12:14:00',1.09133,1.09136,1.09128,1.09129,142.61,1.09158,1.09159,1.09152,1.09154,157.4,False
'2018-05-23T12:15:00',1.09129,1.09131,1.0912,1.09129,103.33,1.09154,1.09156,1.09143,1.09152,107.38,False
'2018-05-23T12:16:00',1.09129,1.09129,1.09119,1.0912,165.1,1.09152,1.09153,1.0914,1.0914,139.27,True
'2018-05-23T12:17:00',1.09119,1.09127,1.09117,1.09118,180.86,1.09143,1.09153,1.09142,1.09144,198.45,True
'2018-05-23T12:18:00',1.09119,1.09127,1.09115,1.09125,215.69,1.09144,1.09151,1.09142,1.09149,223.6,False
'2018-05-23T12:19:00',1.09129,1.09132,1.09118,1.09119,136.28,1.09152,1.09156,1.09142,1.09143,130.41,False
'2018-05-23T12:20:00',1.09119,1.09122,1.09105,1.09109,151.84,1.09143,1.09145,1.09128,1.09135,156.47,True
'2018-05-23T12:21:00',1.09108,1.09121,1.09107,1.09119,171.46,1.0913,1.09148,1.0913,1.09146,191.91,True
'2018-05-23T12:22:00',1.09119,1.09145,1.09117,1.09145,147.38,1.09146,1.0917,1.0914,1.09169,164.18,True
'2018-05-23T12:23:00',1.09145,1.09163,1.09145,1.09158,162.27,1.09168,1.09184,1.09168,1.09182,156.24,False
'2018-05-23T12:24:00',1.0916,1.09167,1.09148,1.0915,173.77,1.09182,1.09188,1.09171,1.09173,162.31,True
'2018-05-23T12:25:00',1.0915,1.09161,1.09148,1.09154,224.02,1.09173,1.09185,1.09172,1.09179,258.04,True
'2018-05-23T12:26:00',1.09155,1.09164,1.09149,1.09164,232.83,1.09177,1.0919,1.09173,1.0919,202.67,False
'2018-05-23T12:27:00',1.09164,1.09166,1.09155,1.09162,139.11,1.0919,1.0919,1.0918,1.09188,151.1,True
'2018-05-23T12:28:00',1.09162,1.09168,1.09162,1.09167,88.74,1.09188,1.09194,1.09188,1.09192,106.04,False
'2018-05-23T12:29:00',1.09167,1.09168,1.0915,1.09158,123.81,1.09193,1.09194,1.09173,1.0918,109.73,False
'2018-05-23T12:30:00',1.09157,1.09157,1.09147,1.0915,112.67,1.09181,1.09181,1.0917,1.0917,111.18,True
'2018-05-23T12:31:00',1.09151,1.09164,1.09147,1.09162,140.44,1.09171,1.09185,1.09169,1.09185,110.56,True
'2018-05-23T12:32:00',1.09162,1.09172,1.09158,1.0917,119.28,1.09184,1.09192,1.09179,1.0919,118.63,False
'2018-05-23T12:33:00',1.09168,1.09169,1.0915,1.09162,139.59,1.09189,1.0919,1.09172,1.09185,119.62,False
'2018-05-23T12:34:00',1.09161,1.0917,1.09156,1.09161,170.28,1.09186,1.09192,1.0918,1.09184,136.2,False
'2018-05-23T12:35:00',1.09161,1.0917,1.09152,1.09152,116.3,1.09185,1.09195,1.09174,1.09174,115.36,False
'2018-05-23T12:36:00',1.0915,1.09151,1.09141,1.09146,113.57,1.09175,1.09175,1.09161,1.09168,76.02,False
'2018-05-23T12:37:00',1.09146,1.09147,1.0913,1.0914,80.5,1.09168,1.09168,1.09152,1.09164,59.6,True
'2018-05-23T12:38:00',1.09139,1.09143,1.09128,1.09141,134.03,1.09164,1.09167,1.0915,1.09166,104.93,False
'2018-05-23T12:39:00',1.09145,1.09145,1.09129,1.09134,137.24,1.09165,1.09166,1.0915,1.09159,149.37,True
'2018-05-23T12:40:00',1.09134,1.09147,1.09131,1.09144,204.49,1.09158,1.09172,1.09153,1.09169,187.41,True
'2018-05-23T12:41:00',1.09144,1.09157,1.09144,1.09157,145.82,1.09169,1.09178,1.09168,1.09178,150.1,False
'2018-05-23T12:42:00',1.09156,1.09156,1.09134,1.09135,135.74,1.09177,1.09177,1.09157,1.09158,163.57,False
'2018-05-23T12:43:00',1.09136,1.09142,1.0913,1.09135,112.01,1.09158,1.09165,1.09153,1.09157,120.22,False
'2018-05-23T12:44:00',1.09132,1.09141,1.09128,1.09131,78.57,1.09157,1.09165,1.09152,1.09154,91.58,False
'2018-05-23T12:45:00',1.09131,1.09131,1.09116,1.09127,122.9,1.0915,1.09153,1.0914,1.09151,161.34,False
'2018-05-23T12:46:00',1.09127,1.0913,1.09122,1.09125,101.02,1.09152,1.09152,1.09144,1.09146,105.06,True
'2018-05-23T12:47:00',1.09125,1.0913,1.09125,1.09128,99.8,1.09146,1.09154,1.09145,1.0915,118.99,True
'2018-05-23T12:48:00',1.09128,1.0914,1.09127,1.09139,156.34,1.09151,1.09161,1.09148,1.09161,169.61,True
'2018-05-23T12:49:00',1.09138,1.09147,1.09137,1.09143,139.09,1.09161,1.09171,1.0916,1.09165,155.31,True
'2018-05-23T12:50:00',1.09143,1.09158,1.09143,1.09155,143.15,1.09166,1.09183,1.09164,1.09179,152.95,False
'2018-05-23T12:51:00',1.09155,1.09163,1.09153,1.09153,127.32,1.09178,1.09187,1.09174,1.09176,130.06,True
'2018-05-23T12:52:00',1.09155,1.09178,1.09155,1.09177,134.35,1.09179,1.09201,1.09179,1.09201,139.42,False
'2018-05-23T12:53:00',1.09175,1.09178,1.09157,1.09157,115.96,1.092,1.09201,1.09178,1.09178,87.12,True
'2018-05-23T12:54:00',1.09158,1.0917,1.09157,1.09164,84.07,1.09178,1.09193,1.09178,1.09187,70.1,False
'2018-05-23T12:55:00',1.09163,1.0917,1.09146,1.09149,174.31,1.09186,1.0919,1.09168,1.09172,158.06,True
'2018-05-23T12:56:00',1.09152,1.09159,1.09145,1.09153,114.9,1.09173,1.09182,1.09169,1.09177,167.43,True
'2018-05-23T12:57:00',1.09153,1.0919,1.09149,1.09188,152.56,1.09175,1.09209,1.09174,1.09208,198.44,True
'2018-05-23T12:58:00',1.09187,1.09193,1.09186,1.09192,92.79,1.09208,1.09214,1.09202,1.09209,93.39,True
'2018-05-23T12:59:00',1.09192,1.09197,1.09187,1.09194,121.58,1.0921,1.09216,1.09208,1.09215,137.81,False
'2018-05-23T13:00:00',1.09195,1.09195,1.09159,1.09179,188.52,1.09215,1.09215,1.0918,1.09202,206.49,True
'2018-05-23T13:01:00',1.09181,1.09185,1.09172,1.09179,49.74,1.09202,1.09207,1.09194,1.09204,54.48,True
'2018-05-23T13:02:00',1.09181,1.09199,1.0918,1.09195,168.8,1.09202,1.09217,1.09202,1.09215,157.46,True
'2018-05-23T13:03:00',1.09194,1.09203,1.09189,1.092,104.05,1.09211,1.09222,1.09209,1.0922,89.47,True
'2018-05-23T13:04:00',1.09202,1.09212,1.09198,1.09211,133.78,1.0922,1.09235,1.09216,1.09235,111.15,False
'2018-05-23T13:05:00',1.09211,1.09212,1.09178,1.0918,212.33,1.09235,1.09235,1.09199,1.09199,170.75,False
'2018-05-23T13:06:00',1.09179,1.09188,1.09166,1.09167,201.56,1.092,1.0921,1.09187,1.0919,137.18,True
'2018-05-23T13:07:00',1.09168,1.09177,1.09163,1.09175,150.2,1.0919,1.092,1.09182,1.09198,147.77,True
'2018-05-23T13:08:00',1.09174,1.09182,1.0917,1.09181,152.76,1.09196,1.09205,1.0919,1.09205,145.99,True
'2018-05-23T13:09:00',1.0918,1.09183,1.09176,1.09182,115.0,1.09204,1.09206,1.09197,1.09204,101.74,True
'2018-05-23T13:10:00',1.09182,1.09192,1.0917,1.09188,228.46,1.09207,1.09214,1.09192,1.0921,211.67,True
'2018-05-23T13:11:00',1.09189,1.09196,1.09186,1.09189,113.15,1.0921,1.09221,1.0921,1.09215,117.38,False
'2018-05-23T13:12:00',1.09189,1.092,1.09185,1.09187,149.49,1.09212,1.09223,1.09207,1.09212,113.88,True
'2018-05-23T13:13:00',1.09187,1.09202,1.09185,1.09198,110.17,1.09212,1.09225,1.09209,1.09225,109.37,False
'2018-05-23T13:14:00',1.09197,1.092,1.09182,1.09193,158.9,1.0922,1.09222,1.09203,1.09215,117.05,True
'2018-05-23T13:15:00',1.09193,1.09211,1.09192,1.09208,195.4,1.09216,1.09234,1.09211,1.09228,181.74,True
'2018-05-23T13:16:00',1.09208,1.09215,1.09194,1.09209,161.6,1.09229,1.09234,1.09216,1.09232,196.64,False
'2018-05-23T13:17:00',1.09209,1.09212,1.092,1.09205,132.54,1.09232,1.09233,1.09222,1.09228,174.94,False
'2018-05-23T13:18:00',1.09206,1.09209,1.09191,1.09202,142.18,1.09227,1.09229,1.09214,1.0922,133.1,False
'2018-05-23T13:19:00',1.092,1.09205,1.09176,1.0918,184.07,1.0922,1.09222,1.09197,1.09203,129.41,False
'2018-05-23T13:20:00',1.0918,1.09182,1.09167,1.09174,196.28,1.09202,1.09206,1.09188,1.09195,147.86,False
'2018-05-23T13:21:00',1.09174,1.09183,1.09165,1.09172,98.38,1.09196,1.09205,1.09188,1.09196,87.09,True
'2018-05-23T13:22:00',1.09172,1.09181,1.09163,1.09175,187.58,1.09195,1.09205,1.09185,1.09196,164.26,True
'2018-05-23T13:23:00',1.09173,1.09179,1.0917,1.09178,91.06,1.09196,1.09203,1.09193,1.09201,92.82,False
'2018-05-23T13:24:00',1.09176,1.09179,1.09164,1.0917,139.37,1.09199,1.09202,1.09185,1.09195,128.69,False
'2018-05-23T13:25:00',1.09171,1.09177,1.09165,1.09165,139.13,1.09195,1.09201,1.09189,1.09189,138.52,True
'2018-05-23T13:26:00',1.09165,1.09175,1.09164,1.09167,130.87,1.09189,1.09197,1.09186,1.09191,130.46,False
'2018-05-23T13:27:00',1.09164,1.09167,1.09161,1.09164,129.05,1.09191,1.09191,1.09184,1.0919,122.79,True
'2018-05-23T13:28:00',1.09166,1.09174,1.09164,1.09168,135.98,1.0919,1.09195,1.09186,1.09191,130.9,False
'2018-05-23T13:29:00',1.09168,1.09175,1.09155,1.09162,129.95,1.09191,1.09198,1.09177,1.09184,96.48,False
'2018-05-23T13:30:00',1.09162,1.09169,1.09154,1.09155,146.59,1.09183,1.09189,1.09174,1.09178,122.2,True
'2018-05-23T13:31:00',1.09157,1.09164,1.0915,1.09163,140.7,1.09178,1.09187,1.09173,1.09185,140.33,False
'2018-05-23T13:32:00',1.09163,1.09171,1.09162,1.09163,124.11,1.09186,1.09192,1.09184,1.09185,108.89,False
'2018-05-23T13:33:00',1.09163,1.09164,1.09157,1.09158,142.63,1.09185,1.09185,1.09179,1.09183,144.11,False
'2018-05-23T13:34:00',1.09159,1.09161,1.09142,1.09156,127.26,1.09182,1.09184,1.09165,1.09178,110.55,True
'2018-05-23T13:35:00',1.09157,1.0917,1.09155,1.09165,146.3,1.09178,1.09194,1.09178,1.09187,131.54,False
'2018-05-23T13:36:00',1.09165,1.09169,1.09154,1.09158,123.28,1.09187,1.09191,1.09176,1.09179,109.56,False
'2018-05-23T13:37:00',1.09158,1.09161,1.09156,1.09156,81.96,1.0918,1.09186,1.09177,1.09181,68.09,True
'2018-05-23T13:38:00',1.09157,1.09162,1.09155,1.09159,99.97,1.09182,1.09186,1.09175,1.09182,122.55,True
'2018-05-23T13:39:00',1.09157,1.09179,1.09157,1.09176,125.58,1.09183,1.09202,1.09182,1.09201,132.42,False
'2018-05-23T13:40:00',1.09178,1.09178,1.09162,1.09164,139.16,1.09201,1.09201,1.09184,1.09185,136.58,True
'2018-05-23T13:41:00',1.09165,1.09177,1.09163,1.09173,81.23,1.09185,1.09199,1.09184,1.09198,81.72,True
'2018-05-23T13:42:00',1.09174,1.09187,1.09164,1.09176,215.82,1.09196,1.0921,1.09188,1.09199,190.92,True
'2018-05-23T13:43:00',1.09177,1.09204,1.09172,1.09196,159.65,1.09199,1.09228,1.09196,1.0922,182.12,False
'2018-05-23T13:44:00',1.09195,1.09199,1.09181,1.0919,149.18,1.09214,1.09221,1.092,1.0921,129.22,False
'2018-05-23T13:45:00',1.09189,1.09193,1.09178,1.09179,105.89,1.09212,1.09218,1.09198,1.09201,120.6,True
'2018-05-23T13:46:00',1.09179,1.09192,1.09179,1.09192,36.2,1.092,1.09213,1.092,1.09213,38.84,False
'2018-05-23T13:47:00',1.09194,1.09194,1.09174,1.09174,142.29,1.09213,1.09215,1.09195,1.09197,199.45,True
'2018-05-23T13:48:00',1.09175,1.09181,1.09169,1.09177,120.2,1.09197,1.09204,1.09191,1.092,113.48,False
'2018-05-23T13:49:00',1.09181,1.09185,1.09169,1.09169,151.43,1.092,1.09203,1.09189,1.09192,148.97,True
'2018-05-23T13:50:00',1.0917,1.09195,1.09169,1.09192,127.1,1.09191,1.0922,1.0919,1.09217,157.3,False
'2018-05-23T13:51:00',1.09193,1.09196,1.09173,1.09188,164.24,1.09217,1.09219,1.09197,1.09211,195.62,False
'2018-05-23T13:52:00',1.09188,1.0919,1.09179,1.09187,84.15,1.09211,1.09212,1.09202,1.09209,95.56,False
'2018-05-23T13:53:00',1.09187,1.09187,1.09176,1.09179,125.28,1.0921,1.0921,1.09197,1.092,158.13,True
'2018-05-23T13:54:00',1.09179,1.0919,1.09171,1.09184,151.33,1.092,1.09215,1.09193,1.09209,179.46,False
'2018-05-23T13:55:00',1.09186,1.09191,1.09166,1.09169,161.13,1.09209,1.09213,1.0919,1.09192,182.95,False
'2018-05-23T13:56:00',1.09169,1.09174,1.09155,1.09169,146.87,1.09192,1.09195,1.09178,1.09191,169.4,False
'2018-05-23T13:57:00',1.09168,1.09178,1.09162,1.09164,155.15,1.09192,1.09201,1.09185,1.09189,172.04,True
'2018-05-23T13:58:00',1.09164,1.0917,1.0916,1.09166,109.31,1.09189,1.0919,1.09183,1.09189,144.58,True
'2018-05-23T13:59:00',1.09165,1.0918,1.09165,1.09178,106.31,1.09189,1.09203,1.09188,1.09202,102.72,False
'2018-05-23T14:00:00',1.09177,1.09179,1.09161,1.09161,83.7,1.09203,1.09204,1.09184,1.09185,110.55,True
'2018-05-23T14:01:00',1.0916,1.09176,1.09151,1.09169,170.98,1.09181,1.09198,1.09175,1.0919,213.1,False
'2018-05-23T14:02:00',1.09168,1.09171,1.09146,1.09148,196.58,1.0919,1.09195,1.09168,1.09171,222.06,True
'2018-05-23T14:03:00',1.0915,1.09151,1.09146,1.0915,134.09,1.09171,1.09176,1.09169,1.09171,136.9,True
'2018-05-23T14:04:00',1.0915,1.09171,1.0915,1.09162,201.79,1.09171,1.09193,1.09171,1.09185,220.84,False
'2018-05-23T14:05:00',1.09162,1.09165,1.09147,1.09151,168.49,1.09185,1.09188,1.09166,1.09172,185.36,True
'2018-05-23T14:06:00',1.09153,1.09179,1.09153,1.09165,157.72,1.09174,1.09204,1.09174,1.09188,215.12,True
'2018-05-23T14:07:00',1.09167,1.09181,1.0916,1.09176,195.91,1.09187,1.09206,1.09182,1.09199,178.41,True
'2018-05-23T14:08:00',1.09175,1.0919,1.09168,1.0919,167.78,1.09199,1.09212,1.09191,1.0921,131.85,False
'2018-05-23T14:09:00',1.0919,1.09197,1.0918,1.09181,207.21,1.09212,1.09217,1.09203,1.09204,160.63,False
'2018-05-23T14:10:00',1.09181,1.09186,1.09176,1.09176,142.39,1.09203,1.09208,1.09196,1.09196,118.45,True
'2018-05-23T14:11:00',1.09176,1.09183,1.09172,1.09178,143.75,1.09195,1.09204,1.09191,1.09201,117.7,True
'2018-05-23T14:12:00',1.09178,1.09203,1.09171,1.092,195.49,1.09201,1.09222,1.09191,1.0922,190.74,True
'2018-05-23T14:13:00',1.09199,1.0921,1.09191,1.09203,173.77,1.0922,1.09234,1.09214,1.09222,198.68,True
'2018-05-23T14:14:00',1.09201,1.09211,1.09197,1.09208,175.0,1.09222,1.09234,1.0922,1.0923,156.67,False
'2018-05-23T14:15:00',1.09208,1.09212,1.09174,1.09185,247.12,1.0923,1.09233,1.09196,1.09209,237.95,True
'2018-05-23T14:16:00',1.09186,1.09222,1.09186,1.09222,187.25,1.0921,1.09242,1.09207,1.09242,160.69,True
'2018-05-23T14:17:00',1.09226,1.09254,1.09221,1.09244,241.04,1.09247,1.09274,1.09242,1.09266,236.74,True
'2018-05-23T14:18:00',1.09245,1.09257,1.09236,1.09254,215.24,1.09266,1.09276,1.0926,1.09268,213.39,True
'2018-05-23T14:19:00',1.09253,1.09273,1.09253,1.0926,185.36,1.09267,1.09285,1.09267,1.09281,182.65,True
'2018-05-23T14:20:00',1.09256,1.09289,1.09256,1.09277,242.8,1.09281,1.0931,1.0928,1.09301,250.17,True
'2018-05-23T14:21:00',1.09277,1.09286,1.09267,1.09283,231.48,1.09301,1.09307,1.09289,1.09305,223.1,True
'2018-05-23T14:22:00',1.09283,1.09291,1.09272,1.09284,183.97,1.09305,1.09316,1.09293,1.09307,209.19,True
'2018-05-23T14:23:00',1.09285,1.09319,1.09282,1.09319,237.08,1.09307,1.09339,1.09302,1.09337,325.15,False
'2018-05-23T14:24:00',1.09319,1.09319,1.093,1.09318,198.76,1.09336,1.09338,1.09323,1.09338,286.31,True
'2018-05-23T14:25:00',1.09316,1.09348,1.09316,1.09334,210.7,1.09338,1.09372,1.09338,1.09359,256.89,False
'2018-05-23T14:26:00',1.09336,1.09344,1.0932,1.09327,203.63,1.09358,1.09365,1.09343,1.09351,248.41,False
'2018-05-23T14:27:00',1.09328,1.09332,1.0928,1.09284,200.65,1.09351,1.09356,1.09301,1.09303,163.23,True
'2018-05-23T14:28:00',1.09285,1.09297,1.09274,1.09295,98.06,1.09303,1.0932,1.09297,1.09318,104.9,False
'2018-05-23T14:29:00',1.09295,1.09299,1.0928,1.09287,182.03,1.09318,1.0932,1.09305,1.09311,169.56,True
'2018-05-23T14:30:00',1.09287,1.09307,1.09287,1.09302,228.78,1.0931,1.09326,1.09308,1.09324,196.24,True
'2018-05-23T14:31:00',1.09303,1.0934,1.09301,1.0933,182.19,1.09324,1.09362,1.09323,1.09353,179.02,True
'2018-05-23T14:32:00',1.09335,1.09336,1.09322,1.09333,151.54,1.09354,1.09355,1.09346,1.09348,141.41,False
'2018-05-23T14:33:00',1.09333,1.09333,1.0931,1.09324,153.86,1.09348,1.09349,1.09334,1.09345,125.1,False
'2018-05-23T14:34:00',1.09325,1.09325,1.09305,1.09307,196.09,1.09345,1.09347,1.09327,1.09329,194.04,True
'2018-05-23T14:35:00',1.09307,1.09319,1.093,1.09309,188.01,1.0933,1.09341,1.09323,1.09331,219.52,False
'2018-05-23T14:36:00',1.09309,1.09312,1.09293,1.09297,158.39,1.09332,1.09335,1.09316,1.09322,194.68,True
'2018-05-23T14:37:00',1.09298,1.09311,1.0929,1.09305,191.12,1.09322,1.09334,1.09313,1.09326,237.12,False
'2018-05-23T14:38:00',1.09304,1.09309,1.09295,1.09302,206.44,1.09326,1.09334,1.09318,1.09323,241.96,False
'2018-05-23T14:39:00',1.09302,1.09302,1.09278,1.09286,181.26,1.09324,1.09324,1.093,1.09309,204.41,True
'2018-05-23T14:40:00',1.09286,1.09303,1.09278,1.09303,179.47,1.09306,1.09326,1.093,1.09325,201.59,False
'2018-05-23T14:41:00',1.09301,1.09312,1.09287,1.09287,208.0,1.09325,1.09334,1.0931,1.09311,240.11,True
'2018-05-23T14:42:00',1.0929,1.09313,1.09287,1.09298,176.58,1.09313,1.09331,1.09308,1.0932,213.44,False
'2018-05-23T14:43:00',1.09297,1.09299,1.09281,1.0929,179.33,1.09322,1.09322,1.09305,1.09314,232.77,True
'2018-05-23T14:44:00',1.09291,1.0933,1.09291,1.09328,146.92,1.09313,1.09352,1.09313,1.09352,200.17,False
'2018-05-23T14:45:00',1.09328,1.0933,1.09314,1.09314,158.53,1.09351,1.09353,1.09334,1.09337,201.67,False
'2018-05-23T14:46:00',1.09314,1.09314,1.09289,1.09289,172.28,1.09337,1.09337,1.09315,1.09316,170.33,False
'2018-05-23T14:47:00',1.0929,1.09293,1.09275,1.09275,206.74,1.09314,1.09317,1.09298,1.09299,203.23,True
'2018-05-23T14:48:00',1.09275,1.09284,1.09274,1.09282,192.91,1.09298,1.09306,1.09296,1.09305,186.23,True
'2018-05-23T14:49:00',1.09281,1.09319,1.0928,1.09317,118.85,1.09302,1.0934,1.09301,1.09339,177.95,True
'2018-05-23T14:50:00',1.09319,1.09347,1.09317,1.09347,200.52,1.09337,1.09363,1.09337,1.09363,185.83,True
'2018-05-23T14:51:00',1.09346,1.09353,1.09333,1.09351,225.6,1.09363,1.09376,1.09354,1.09375,205.52,False
'2018-05-23T14:52:00',1.09351,1.09358,1.09348,1.09351,155.05,1.09375,1.09377,1.09369,1.09374,196.34,True
'2018-05-23T14:53:00',1.09351,1.09362,1.09351,1.09358,153.71,1.09374,1.09382,1.09374,1.09378,132.24,False
'2018-05-23T14:54:00',1.09357,1.09362,1.09349,1.0935,111.25,1.09377,1.09381,1.09368,1.0937,78.86,True
'2018-05-23T14:55:00',1.09349,1.09388,1.09349,1.09388,165.33,1.0937,1.09411,1.09367,1.0941,195.04,True
'2018-05-23T14:56:00',1.09385,1.09391,1.09379,1.09391,209.28,1.0941,1.09414,1.09401,1.09414,224.31,False
'2018-05-23T14:57:00',1.09392,1.09394,1.0938,1.09381,196.77,1.09414,1.09414,1.09401,1.09404,191.45,True
'2018-05-23T14:58:00',1.09381,1.09391,1.09379,1.0939,166.5,1.09404,1.0941,1.09398,1.0941,146.6,True
'2018-05-23T14:59:00',1.0939,1.09398,1.09378,1.09393,206.05,1.09409,1.0942,1.094,1.09415,214.79,True
'2018-05-23T15:00:00',1.09392,1.09422,1.0939,1.09406,223.95,1.09414,1.09443,1.09412,1.09429,290.41,False
'2018-05-23T15:01:00',1.09408,1.09409,1.09366,1.09376,303.59,1.09431,1.09432,1.09386,1.09399,356.77,False
'2018-05-23T15:02:00',1.09374,1.09383,1.09364,1.09374,254.05,1.09398,1.09404,1.09386,1.09396,246.84,True
'2018-05-23T15:03:00',1.09371,1.0939,1.09357,1.09384,308.92,1.09392,1.09411,1.09381,1.09406,290.87,True
'2018-05-23T15:04:00',1.09383,1.09402,1.09382,1.09395,280.09,1.09402,1.09424,1.09402,1.09415,237.83,False
'2018-05-23T15:05:00',1.09395,1.09397,1.09357,1.09368,264.41,1.09415,1.09418,1.09382,1.09391,201.7,True
'2018-05-23T15:06:00',1.09369,1.09382,1.09359,1.09379,288.13,1.09391,1.09402,1.09382,1.09402,202.7,False
'2018-05-23T15:07:00',1.0938,1.0938,1.09363,1.09371,151.29,1.09401,1.09402,1.09386,1.09392,162.28,False
'2018-05-23T15:08:00',1.09366,1.09375,1.09361,1.0937,189.92,1.09386,1.09397,1.09382,1.09391,187.03,False
'2018-05-23T15:09:00',1.0937,1.0937,1.09357,1.09365,241.04,1.09389,1.09392,1.09379,1.09388,225.27,False
'2018-05-23T15:10:00',1.09365,1.09367,1.09344,1.09351,208.27,1.0939,1.0939,1.09366,1.09374,229.17,False
'2018-05-23T15:11:00',1.09356,1.09372,1.09349,1.0935,248.19,1.09374,1.09395,1.09371,1.09371,236.23,True
'2018-05-23T15:12:00',1.09352,1.09361,1.09349,1.09359,183.43,1.09376,1.09384,1.09372,1.09374,194.36,True
'2018-05-23T15:13:00',1.09357,1.09364,1.09352,1.09363,184.88,1.09374,1.09387,1.09373,1.09387,215.44,True
'2018-05-23T15:14:00',1.09361,1.09375,1.09357,1.09373,154.24,1.09385,1.09395,1.09379,1.09393,179.12,True
'2018-05-23T15:15:00',1.09371,1.0938,1.0936,1.09378,160.68,1.09393,1.09404,1.09382,1.09403,164.07,True
'2018-05-23T15:16:00',1.09381,1.09403,1.09378,1.09396,377.97,1.09405,1.09426,1.09398,1.09416,327.36,False
'2018-05-23T15:17:00',1.09395,1.09413,1.09373,1.09373,302.22,1.09416,1.09435,1.09396,1.09397,337.94,False
'2018-05-23T15:18:00',1.09373,1.09384,1.09354,1.09374,308.81,1.09397,1.09405,1.09378,1.09394,265.5,False
'2018-05-23T15:19:00',1.09371,1.09376,1.09366,1.09369,176.45,1.09394,1.09398,1.09388,1.09391,180.25,True
'2018-05-23T15:20:00',1.09367,1.09401,1.09365,1.094,326.58,1.09393,1.09423,1.09389,1.0942,217.55,False
'2018-05-23T15:21:00',1.094,1.094,1.09374,1.09376,185.45,1.0942,1.09422,1.09394,1.09398,114.93,False
'2018-05-23T15:22:00',1.09375,1.09387,1.09371,1.09375,233.13,1.09396,1.09408,1.09389,1.09395,224.62,True
'2018-05-23T15:23:00',1.09374,1.0938,1.09367,1.09379,141.71,1.09394,1.09402,1.09387,1.09397,149.02,True
'2018-05-23T15:24:00',1.09379,1.09386,1.0937,1.09383,220.88,1.09399,1.09409,1.0939,1.09406,215.35,True
'2018-05-23T15:25:00',1.09383,1.09396,1.0938,1.09396,268.37,1.09402,1.09417,1.09402,1.09417,182.68,False
'2018-05-23T15:26:00',1.09394,1.09401,1.09377,1.09379,297.12,1.09416,1.09423,1.09402,1.09404,229.57,False
'2018-05-23T15:27:00',1.09381,1.09381,1.09365,1.09378,255.26,1.09404,1.09405,1.09389,1.09394,211.0,True
'2018-05-23T15:28:00',1.09378,1.09384,1.09374,1.09379,166.76,1.09394,1.09406,1.09393,1.09401,155.69,False
'2018-05-23T15:29:00',1.09379,1.09383,1.09371,1.09377,152.69,1.09403,1.09407,1.09393,1.09397,149.38,False
'2018-05-23T15:30:00',1.09377,1.09378,1.09337,1.09352,258.0,1.09399,1.09402,1.0936,1.09374,289.98,False
'2018-05-23T15:31:00',1.09352,1.09389,1.0935,1.09351,311.56,1.09375,1.09411,1.09371,1.09375,294.92,True
'2018-05-23T15:32:00',1.09351,1.09377,1.09344,1.09353,248.88,1.09372,1.094,1.09366,1.09373,255.65,False
'2018-05-23T15:33:00',1.09354,1.09355,1.09342,1.0935,191.5,1.09373,1.09378,1.09363,1.09375,192.65,False
'2018-05-23T15:34:00',1.0935,1.09351,1.09323,1.09327,222.27,1.09374,1.09374,1.09345,1.0935,232.53,False
'2018-05-23T15:35:00',1.09326,1.09326,1.09302,1.09311,178.27,1.09346,1.09346,1.09324,1.09332,202.15,True
'2018-05-23T15:36:00',1.0931,1.09313,1.09299,1.09312,155.3,1.09332,1.09337,1.09321,1.09334,131.47,False
'2018-05-23T15:37:00',1.09314,1.09323,1.09282,1.09297,182.62,1.09337,1.09346,1.09306,1.09318,202.92,True
'2018-05-23T15:38:00',1.09295,1.09312,1.09292,1.09311,183.37,1.09317,1.09336,1.09315,1.09336,257.76,False
'2018-05-23T15:39:00',1.09311,1.09314,1.093,1.09306,164.84,1.09335,1.09337,1.09322,1.09322,173.12,False
'2018-05-23T15:40:00',1.09307,1.09307,1.09284,1.09286,146.72,1.09322,1.09324,1.09306,1.0931,166.57,True
'2018-05-23T15:41:00',1.09288,1.09306,1.09285,1.09296,219.78,1.0931,1.0933,1.09304,1.09321,241.67,False
'2018-05-23T15:42:00',1.09296,1.09303,1.09273,1.09278,185.1,1.09321,1.09326,1.09294,1.09297,141.29,True
'2018-05-23T15:43:00',1.09277,1.09287,1.09268,1.09277,145.46,1.09297,1.09307,1.09289,1.093,113.15,False
'2018-05-23T15:44:00',1.09278,1.0928,1.09264,1.0927,233.89,1.093,1.09301,1.09285,1.09292,164.4,True
'2018-05-23T15:45:00',1.09269,1.09292,1.09252,1.09292,328.59,1.09292,1.09316,1.09276,1.09313,275.47,False
'2018-05-23T15:46:00',1.0929,1.09297,1.09282,1.09289,213.8,1.09313,1.0932,1.09305,1.09312,225.34,False
'2018-05-23T15:47:00',1.0929,1.093,1.09281,1.09286,227.35,1.09312,1.0932,1.09303,1.09307,217.28,False
'2018-05-23T15:48:00',1.09285,1.09288,1.09259,1.0926,197.39,1.09307,1.09308,1.09279,1.09281,214.97,False
'2018-05-23T15:49:00',1.09258,1.09264,1.09243,1.09249,195.52,1.09281,1.09284,1.09263,1.09266,175.42,False
'2018-05-23T15:50:00',1.09245,1.09249,1.09232,1.09242,217.98,1.09265,1.09268,1.09252,1.09258,198.88,False
'2018-05-23T15:51:00',1.09242,1.09245,1.09226,1.09227,173.7,1.09258,1.09262,1.09246,1.09248,168.2,True
'2018-05-23T15:52:00',1.09229,1.09236,1.0922,1.09235,169.7,1.09247,1.09258,1.09239,1.09255,161.33,False
'2018-05-23T15:53:00',1.09233,1.09235,1.09208,1.09214,196.18,1.09255,1.09255,1.0923,1.09235,159.92,False
'2018-05-23T15:54:00',1.09215,1.0922,1.09208,1.09212,142.38,1.09235,1.09241,1.0923,1.09231,146.84,False
'2018-05-23T15:55:00',1.09211,1.09211,1.09174,1.09177,147.58,1.09232,1.09232,1.09194,1.09194,132.19,False
'2018-05-23T15:56:00',1.09176,1.0918,1.09155,1.09155,222.93,1.09196,1.09199,1.09179,1.09179,209.26,False
'2018-05-23T15:57:00',1.09154,1.09176,1.09149,1.09153,203.63,1.09176,1.09199,1.09169,1.09175,186.55,True
'2018-05-23T15:58:00',1.09155,1.09168,1.0915,1.09164,145.46,1.09175,1.09189,1.09168,1.09184,126.07,True
'2018-05-23T15:59:00',1.09165,1.09183,1.09161,1.09177,65.7,1.09184,1.09203,1.09182,1.09198,64.55,False
'2018-05-23T16:00:00',1.09177,1.09183,1.09169,1.09176,122.03,1.09197,1.09203,1.09191,1.09195,117.87,True
'2018-05-23T16:01:00',1.09176,1.09183,1.09175,1.09178,112.84,1.09199,1.09205,1.09197,1.09201,117.69,True
'2018-05-23T16:02:00',1.09178,1.09185,1.09158,1.09178,212.56,1.092,1.09208,1.09182,1.09202,225.69,True
'2018-05-23T16:03:00',1.09176,1.09187,1.09154,1.09187,221.52,1.09201,1.09209,1.09177,1.09209,247.11,True
'2018-05-23T16:04:00',1.09188,1.09205,1.09181,1.09204,199.64,1.09209,1.09229,1.09202,1.09228,217.17,True
'2018-05-23T16:05:00',1.09208,1.0923,1.09204,1.09229,296.24,1.09232,1.09251,1.09229,1.09251,271.11,True
'2018-05-23T16:06:00',1.09229,1.0924,1.09222,1.09232,228.48,1.09251,1.09262,1.09242,1.09254,183.71,True
'2018-05-23T16:07:00',1.09229,1.09244,1.09229,1.09236,219.11,1.09254,1.09268,1.09253,1.09257,210.83,False
'2018-05-23T16:08:00',1.09237,1.09241,1.09224,1.09234,160.28,1.09257,1.09263,1.09247,1.09255,132.02,True
'2018-05-23T16:09:00',1.0923,1.09239,1.09226,1.09238,207.7,1.09253,1.09261,1.09247,1.09261,162.93,True
'2018-05-23T16:10:00',1.09237,1.0925,1.09237,1.09239,201.57,1.09261,1.09272,1.09259,1.09263,172.49,True
'2018-05-23T16:11:00',1.09239,1.09256,1.09239,1.09249,165.74,1.09262,1.09279,1.09262,1.09272,175.59,False
'2018-05-23T16:12:00',1.09249,1.09254,1.09247,1.09247,244.48,1.09272,1.09276,1.09268,1.09268,254.51,True
'2018-05-23T16:13:00',1.09248,1.09274,1.09248,1.0927,280.99,1.0927,1.09296,1.0927,1.09291,260.8,False
'2018-05-23T16:14:00',1.0927,1.09272,1.09255,1.09266,258.98,1.0929,1.09292,1.09278,1.09287,248.79,False
'2018-05-23T16:15:00',1.09268,1.09274,1.09242,1.09245,255.71,1.09289,1.09295,1.09261,1.09267,255.91,True
'2018-05-23T16:16:00',1.09244,1.09259,1.09244,1.09249,253.15,1.09266,1.09279,1.09266,1.09273,202.77,True
'2018-05-23T16:17:00',1.09254,1.09259,1.09249,1.09251,231.18,1.09273,1.09282,1.09271,1.09274,200.51,False
'2018-05-23T16:18:00',1.09251,1.09257,1.09233,1.09237,220.32,1.09274,1.09279,1.09255,1.09259,199.82,False
'2018-05-23T16:19:00',1.09237,1.09243,1.09232,1.09236,166.6,1.0926,1.09265,1.09253,1.09261,171.85,False
'2018-05-23T16:20:00',1.09239,1.09243,1.09217,1.09217,232.28,1.09259,1.09264,1.0924,1.0924,205.84,False
'2018-05-23T16:21:00',1.09216,1.09217,1.09203,1.09204,244.08,1.0924,1.09241,1.09225,1.09225,222.7,True
'2018-05-23T16:22:00',1.09204,1.09212,1.09196,1.09209,203.97,1.09225,1.09233,1.09218,1.0923,190.16,False
'2018-05-23T16:23:00',1.09209,1.09212,1.09199,1.09208,165.54,1.0923,1.09236,1.09222,1.0923,191.68,True
'2018-05-23T16:24:00',1.09208,1.09216,1.09208,1.09213,126.57,1.09229,1.09236,1.09229,1.09233,128.26,True
'2018-05-23T16:25:00',1.09213,1.09231,1.09213,1.09227,181.91,1.09235,1.09252,1.09233,1.0925,162.49,False
'2018-05-23T16:26:00',1.09227,1.09229,1.09212,1.09223,175.7,1.0925,1.0925,1.09231,1.09243,147.43,False
'2018-05-23T16:27:00',1.09224,1.09226,1.09209,1.09221,172.7,1.09243,1.09248,1.09231,1.09242,157.12,True
'2018-05-23T16:28:00',1.0922,1.09229,1.09215,1.09225,146.75,1.09243,1.09248,1.09237,1.09247,118.52,False
'2018-05-23T16:29:00',1.09224,1.09231,1.09218,1.09222,147.87,1.09247,1.09252,1.09243,1.09243,133.05,False
'2018-05-23T16:30:00',1.09223,1.09223,1.0919,1.09202,271.32,1.09246,1.09246,1.09213,1.09225,198.59,False
'2018-05-23T16:31:00',1.09201,1.09202,1.09178,1.0918,222.71,1.09225,1.09225,1.09198,1.09202,192.06,False
'2018-05-23T16:32:00',1.09181,1.09203,1.09174,1.09179,222.7,1.09206,1.09227,1.09196,1.09199,186.34,True
'2018-05-23T16:33:00',1.09177,1.0919,1.0917,1.0919,187.01,1.09198,1.09212,1.09191,1.0921,147.62,False
'2018-05-23T16:34:00',1.09187,1.09192,1.09162,1.09181,151.25,1.09211,1.09212,1.09185,1.09203,140.41,False
'2018-05-23T16:35:00',1.09182,1.09191,1.09162,1.09166,218.31,1.09203,1.09209,1.09182,1.09186,157.07,False
'2018-05-23T16:36:00',1.09164,1.09175,1.09161,1.09163,155.18,1.09186,1.09196,1.09177,1.09183,106.45,True
'2018-05-23T16:37:00',1.09165,1.09174,1.09162,1.0917,61.97,1.09181,1.09194,1.09181,1.09192,42.24,False
'2018-05-23T16:38:00',1.0917,1.09178,1.09162,1.09163,159.83,1.09191,1.09202,1.09183,1.09186,140.08,True
'2018-05-23T16:39:00',1.09163,1.09208,1.09163,1.09202,237.71,1.09186,1.09231,1.09186,1.09223,174.81,False
'2018-05-23T16:40:00',1.09205,1.09209,1.09182,1.09182,170.05,1.09226,1.09232,1.09202,1.09202,198.62,True
'2018-05-23T16:41:00',1.09181,1.09205,1.0918,1.09205,210.21,1.09202,1.09229,1.09202,1.09227,236.14,False
'2018-05-23T16:42:00',1.09205,1.09209,1.09184,1.09191,188.68,1.09228,1.0923,1.09207,1.09214,213.95,False
'2018-05-23T16:43:00',1.09192,1.09196,1.09174,1.09174,173.9,1.09216,1.09217,1.09195,1.09196,200.04,True
'2018-05-23T16:44:00',1.09174,1.09213,1.09174,1.09204,163.98,1.09196,1.09237,1.09195,1.09227,202.03,True
'2018-05-23T16:45:00',1.09205,1.09223,1.09198,1.09222,181.7,1.09227,1.09246,1.0922,1.09246,182.18,False
'2018-05-23T16:46:00',1.09223,1.09227,1.09213,1.0922,216.31,1.09245,1.0925,1.09235,1.09242,220.02,False
'2018-05-23T16:47:00',1.09217,1.09223,1.0921,1.09212,189.56,1.09238,1.09246,1.09234,1.09235,185.18,True
'2018-05-23T16:48:00',1.09212,1.09229,1.09208,1.09227,150.33,1.09234,1.09252,1.09229,1.09251,148.09,False
'2018-05-23T16:49:00',1.09227,1.09227,1.09213,1.09213,135.83,1.09251,1.09251,1.09234,1.09236,187.08,True
'2018-05-23T16:50:00',1.09213,1.09233,1.09209,1.09227,137.55,1.09236,1.09253,1.09232,1.09248,104.39,False
'2018-05-23T16:51:00',1.09227,1.09229,1.09215,1.0922,221.36,1.09248,1.0925,1.09239,1.09244,179.03,True
'2018-05-23T16:52:00',1.0922,1.0924,1.09215,1.09226,204.86,1.09242,1.0926,1.0924,1.09247,177.0,True
'2018-05-23T16:53:00',1.09227,1.09253,1.09223,1.09248,281.3,1.09248,1.09276,1.09245,1.09271,261.62,False
'2018-05-23T16:54:00',1.09247,1.0925,1.09212,1.09235,258.08,1.09271,1.09272,1.09239,1.09258,253.86,True
'2018-05-23T16:55:00',1.09236,1.09245,1.09221,1.09245,277.67,1.0926,1.09272,1.09246,1.09268,262.99,True
'2018-05-23T16:56:00',1.09246,1.09264,1.09245,1.09252,297.41,1.09269,1.09284,1.09266,1.09275,217.32,True
'2018-05-23T16:57:00',1.09252,1.09289,1.09247,1.09284,231.25,1.09275,1.09307,1.09269,1.09306,233.46,True
'2018-05-23T16:58:00',1.09286,1.09326,1.09284,1.09318,204.57,1.09306,1.09348,1.09305,1.09342,251.79,False
'2018-05-23T16:59:00',1.09316,1.09317,1.09293,1.09296,233.6,1.09339,1.0934,1.09314,1.09319,217.66,True
'2018-05-23T17:00:00',1.09296,1.09317,1.09276,1.09301,265.66,1.09319,1.09337,1.09299,1.09323,242.45,False
'2018-05-23T17:01:00',1.09301,1.09313,1.09284,1.09299,225.8,1.09323,1.09335,1.09305,1.0932,198.05,False
'2018-05-23T17:02:00',1.093,1.09306,1.0929,1.09296,251.4,1.0932,1.09327,1.09312,1.0932,213.62,False
'2018-05-23T17:03:00',1.09297,1.09303,1.09274,1.09278,250.66,1.09319,1.09325,1.09297,1.09299,203.23,True
'2018-05-23T17:04:00',1.09276,1.0928,1.09264,1.09279,210.1,1.09298,1.09303,1.09287,1.09302,194.82,True
'2018-05-23T17:05:00',1.0928,1.09296,1.09268,1.09288,179.2,1.09302,1.09317,1.09291,1.0931,198.06,False
'2018-05-23T17:06:00',1.09289,1.09296,1.09274,1.09279,202.74,1.09311,1.0932,1.09296,1.09301,216.02,False
'2018-05-23T17:07:00',1.09281,1.09281,1.09267,1.09269,141.69,1.09302,1.09302,1.0929,1.09291,143.38,False
'2018-05-23T17:08:00',1.09271,1.09272,1.09254,1.09261,170.16,1.09294,1.09294,1.09276,1.0928,170.37,True
'2018-05-23T17:09:00',1.09261,1.09274,1.0926,1.0927,82.59,1.09282,1.09297,1.09279,1.09292,94.56,True
'2018-05-23T17:10:00',1.09271,1.0931,1.0927,1.09296,140.52,1.09292,1.09333,1.09292,1.09318,186.59,True
'2018-05-23T17:11:00',1.09296,1.09315,1.09288,1.09312,157.92,1.09316,1.09335,1.09311,1.09332,164.2,True
'2018-05-23T17:12:00',1.09311,1.09321,1.09306,1.0932,149.81,1.09334,1.09344,1.09326,1.09342,181.6,False
'2018-05-23T17:13:00',1.0932,1.09325,1.09312,1.09314,162.54,1.09342,1.09348,1.09334,1.09334,180.22,False
'2018-05-23T17:14:00',1.09312,1.09319,1.09297,1.09308,172.32,1.09334,1.09337,1.0932,1.09331,169.33,True
'2018-05-23T17:15:00',1.09311,1.09335,1.0931,1.09324,301.64,1.09335,1.09358,1.09333,1.09346,305.2,True
'2018-05-23T17:16:00',1.09331,1.09334,1.09321,1.09327,155.95,1.09355,1.09357,1.09344,1.09349,130.15,True
'2018-05-23T17:17:00',1.09329,1.09337,1.09329,1.09334,96.38,1.09349,1.09357,1.09349,1.09357,121.79,False
'2018-05-23T17:18:00',1.09334,1.09338,1.09329,1.09329,127.46,1.09357,1.09359,1.0935,1.09352,150.46,False
'2018-05-23T17:19:00',1.09328,1.09334,1.09296,1.09296,202.88,1.09351,1.09357,1.09318,1.09318,204.87,False
'2018-05-23T17:20:00',1.09297,1.09297,1.09285,1.09289,189.94,1.09319,1.0932,1.09307,1.09313,181.39,False
'2018-05-23T17:21:00',1.09291,1.09293,1.09273,1.09275,147.84,1.09315,1.09316,1.09296,1.09299,141.41,False
'2018-05-23T17:22:00',1.09278,1.09283,1.09268,1.09271,171.79,1.09299,1.09306,1.09291,1.09292,167.64,True
'2018-05-23T17:23:00',1.0927,1.09288,1.09269,1.09287,159.05,1.09292,1.09312,1.09289,1.09312,123.2,False
'2018-05-23T17:24:00',1.09286,1.09291,1.09272,1.0928,167.28,1.0931,1.09314,1.09295,1.09303,158.56,True
'2018-05-23T17:25:00',1.09281,1.09287,1.09274,1.09286,185.9,1.09305,1.0931,1.09296,1.09309,226.87,False
'2018-05-23T17:26:00',1.09285,1.09288,1.09276,1.09284,163.33,1.09309,1.09313,1.09299,1.09307,224.46,False
'2018-05-23T17:27:00',1.09283,1.0929,1.09264,1.09283,166.09,1.09308,1.09313,1.09286,1.09305,170.86,False
'2018-05-23T17:28:00',1.09284,1.09287,1.09273,1.09281,126.89,1.09306,1.0931,1.09297,1.09306,177.55,False
'2018-05-23T17:29:00',1.09281,1.09284,1.09258,1.09267,179.36,1.09306,1.09307,1.09281,1.09293,187.33,False
'2018-05-23T17:30:00',1.09268,1.09269,1.09245,1.09249,149.69,1.09294,1.09294,1.0926,1.09272,173.94,False
'2018-05-23T17:31:00',1.0925,1.09251,1.09239,1.09243,165.79,1.09272,1.09274,1.0926,1.09267,187.32,True
'2018-05-23T17:32:00',1.09244,1.09253,1.0924,1.09245,269.89,1.09268,1.09274,1.09262,1.0927,253.27,False
'2018-05-23T17:33:00',1.09246,1.09248,1.09239,1.09245,220.8,1.0927,1.09271,1.09263,1.09268,243.45,True
'2018-05-23T17:34:00',1.09245,1.09254,1.09244,1.09248,125.65,1.09268,1.09276,1.09265,1.0927,172.3,False
'2018-05-23T17:35:00',1.09249,1.09252,1.09246,1.09247,130.32,1.0927,1.09276,1.09265,1.09272,159.53,False
'2018-05-23T17:36:00',1.0925,1.0925,1.09242,1.09246,109.61,1.09273,1.09273,1.0926,1.09269,154.14,False
'2018-05-23T17:37:00',1.09245,1.09253,1.09244,1.09246,117.93,1.09268,1.09275,1.09266,1.09269,154.43,True
'2018-05-23T17:38:00',1.09246,1.09254,1.09243,1.09251,162.15,1.09269,1.09277,1.09264,1.09275,203.93,False
'2018-05-23T17:39:00',1.09252,1.09252,1.09243,1.09244,172.61,1.09274,1.09276,1.09263,1.09267,216.36,True
'2018-05-23T17:40:00',1.09246,1.09248,1.09241,1.09246,101.29,1.09265,1.09269,1.09261,1.09267,161.73,True
'2018-05-23T17:41:00',1.09246,1.09249,1.09243,1.09246,116.18,1.09267,1.09272,1.09263,1.09268,162.22,True
'2018-05-23T17:42:00',1.09246,1.09248,1.09243,1.09248,114.99,1.09268,1.09271,1.09264,1.09267,164.7,False
'2018-05-23T17:43:00',1.09248,1.09248,1.09241,1.09244,124.02,1.09268,1.0927,1.09263,1.09265,193.85,True
'2018-05-23T17:44:00',1.09244,1.09257,1.09244,1.09254,178.49,1.09266,1.0928,1.09264,1.09276,249.82,False
'2018-05-23T17:45:00',1.09254,1.09259,1.09239,1.09243,156.69,1.09276,1.0928,1.09259,1.09266,181.64,True
'2018-05-23T17:46:00',1.09241,1.09266,1.0924,1.09264,187.44,1.09265,1.0929,1.09265,1.09285,203.9,True
'2018-05-23T17:47:00',1.09264,1.09267,1.09261,1.09267,140.18,1.09286,1.0929,1.09281,1.09289,188.8,False
'2018-05-23T17:48:00',1.09267,1.09276,1.09264,1.09264,216.03,1.09289,1.093,1.09285,1.09286,263.97,True
'2018-05-23T17:49:00',1.09264,1.0927,1.09262,1.09266,272.81,1.09286,1.09291,1.09281,1.09288,193.68,False
'2018-05-23T17:50:00',1.09268,1.09273,1.09263,1.09263,209.71,1.09289,1.09296,1.09281,1.09285,174.14,True
'2018-05-23T17:51:00',1.09264,1.09272,1.09263,1.09267,199.15,1.09288,1.09296,1.09283,1.09291,262.63,False
'2018-05-23T17:52:00',1.09268,1.09275,1.09263,1.09264,269.47,1.09291,1.09298,1.0928,1.09287,264.49,True
'2018-05-23T17:53:00',1.09264,1.09272,1.09263,1.09271,198.68,1.09286,1.09294,1.09282,1.09294,229.37,False
'2018-05-23T17:54:00',1.09271,1.09271,1.0926,1.09261,257.34,1.09294,1.09294,1.09278,1.0928,255.33,True
'2018-05-23T17:55:00',1.09261,1.09271,1.09248,1.09266,296.46,1.09281,1.09291,1.09272,1.0929,313.06,False
'2018-05-23T17:56:00',1.09267,1.09268,1.0926,1.09261,261.07,1.09289,1.09291,1.09277,1.09285,332.97,True
'2018-05-23T17:57:00',1.09261,1.09272,1.09261,1.09269,171.68,1.09284,1.09294,1.09283,1.09291,209.57,True
'2018-05-23T17:58:00',1.09269,1.09285,1.09269,1.09273,115.05,1.09291,1.09305,1.09291,1.09296,166.3,False
'2018-05-23T17:59:00',1.09273,1.0929,1.09263,1.09265,186.33,1.09296,1.09312,1.09282,1.09287,165.49,True
'2018-05-23T18:00:00',1.09266,1.09277,1.09264,1.09277,150.0,1.09288,1.09299,1.09287,1.09299,207.78,True
'2018-05-23T18:01:00',1.09278,1.09286,1.09273,1.09278,97.24,1.09299,1.09308,1.09296,1.09301,148.78,True
'2018-05-23T18:02:00',1.09278,1.09294,1.09278,1.09286,155.08,1.09302,1.09318,1.09301,1.09309,199.68,True
'2018-05-23T18:03:00',1.09286,1.09293,1.09284,1.09288,210.29,1.09306,1.09315,1.09306,1.09311,264.12,True
'2018-05-23T18:04:00',1.09289,1.09309,1.09283,1.09304,263.19,1.09312,1.09334,1.09306,1.09327,323.87,False
'2018-05-23T18:05:00',1.09302,1.09306,1.09289,1.09297,199.97,1.09327,1.09327,1.09312,1.09321,179.47,True
'2018-05-23T18:06:00',1.09298,1.09332,1.09294,1.09331,288.88,1.09321,1.09352,1.09317,1.09352,318.46,False
'2018-05-23T18:07:00',1.09329,1.09331,1.09307,1.09309,280.61,1.09352,1.09352,1.09331,1.09334,212.73,False
'2018-05-23T18:08:00',1.09309,1.09317,1.09299,1.09299,212.25,1.09334,1.09342,1.0932,1.0932,161.23,True
'2018-05-23T18:09:00',1.09302,1.09336,1.09294,1.0933,250.36,1.0932,1.09362,1.09314,1.09349,225.8,True
'2018-05-23T18:10:00',1.09327,1.09338,1.09322,1.09335,184.87,1.09348,1.09362,1.09347,1.0936,140.28,True
'2018-05-23T18:11:00',1.09335,1.09368,1.09334,1.09356,163.9,1.09361,1.09391,1.09358,1.0938,126.16,False
'2018-05-23T18:12:00',1.09356,1.09369,1.09351,1.09351,139.21,1.09381,1.09392,1.09372,1.09372,133.16,True
'2018-05-23T18:13:00',1.09349,1.09354,1.0934,1.09351,171.11,1.09372,1.09377,1.09364,1.09374,155.85,False
'2018-05-23T18:14:00',1.09351,1.09365,1.09338,1.09343,203.78,1.09373,1.09386,1.09362,1.09366,172.61,False
'2018-05-23T18:15:00',1.09345,1.09345,1.09325,1.09325,212.36,1.09366,1.0937,1.09349,1.09349,176.19,False
'2018-05-23T18:16:00',1.09325,1.0933,1.09318,1.09322,166.67,1.09349,1.09353,1.09343,1.09348,140.58,True
'2018-05-23T18:17:00',1.09322,1.09329,1.09308,1.09327,231.83,1.09348,1.09352,1.09331,1.0935,210.7,True
'2018-05-23T18:18:00',1.09327,1.09344,1.09323,1.09337,278.79,1.0935,1.09369,1.09345,1.09361,224.89,False
'2018-05-23T18:19:00',1.09337,1.09337,1.09321,1.0933,165.95,1.09361,1.09361,1.09346,1.09353,125.17,True
'2018-05-23T18:20:00',1.09329,1.09342,1.09327,1.09341,216.33,1.09352,1.09367,1.09351,1.09363,149.54,False
'2018-05-23T18:21:00',1.09337,1.09343,1.09318,1.09325,214.79,1.09363,1.09368,1.09344,1.0935,172.7,False
'2018-05-23T18:22:00',1.09325,1.09329,1.09304,1.09304,190.13,1.09349,1.09352,1.09329,1.0933,169.61,True
'2018-05-23T18:23:00',1.09308,1.0932,1.09304,1.09306,233.71,1.09335,1.09345,1.09329,1.09332,169.98,True
'2018-05-23T18:24:00',1.09306,1.09319,1.09305,1.09311,299.75,1.09332,1.09343,1.09331,1.09335,251.19,True
'2018-05-23T18:25:00',1.09312,1.09324,1.09311,1.09313,193.47,1.09335,1.0935,1.09335,1.0934,141.66,False
'2018-05-23T18:26:00',1.09313,1.09323,1.0931,1.09311,189.29,1.0934,1.09345,1.09334,1.09338,163.91,False
'2018-05-23T18:27:00',1.09313,1.09315,1.09304,1.09305,256.38,1.09339,1.09342,1.09328,1.09328,209.87,False
'2018-05-23T18:28:00',1.09306,1.09307,1.09295,1.09295,204.51,1.09327,1.09331,1.0932,1.0932,173.68,False
'2018-05-23T18:29:00',1.09295,1.09296,1.09282,1.09287,217.8,1.0932,1.09322,1.09307,1.09312,203.86,True
'2018-05-23T18:30:00',1.09286,1.09295,1.09285,1.09295,206.86,1.09311,1.0932,1.09311,1.09319,186.23,False
'2018-05-23T18:31:00',1.09292,1.09305,1.09288,1.09293,198.81,1.09317,1.09326,1.09312,1.0932,209.23,False
'2018-05-23T18:32:00',1.09294,1.09299,1.09281,1.09288,256.63,1.09316,1.09325,1.09306,1.0931,225.3,True
'2018-05-23T18:33:00',1.09288,1.09291,1.09285,1.0929,107.05,1.09311,1.09316,1.09309,1.09314,69.69,False
'2018-05-23T18:34:00',1.09292,1.09293,1.0928,1.09287,165.0,1.09316,1.09318,1.09305,1.0931,130.81,False
'2018-05-23T18:35:00',1.09287,1.09287,1.09264,1.09283,227.68,1.0931,1.0931,1.09287,1.09306,142.23,False
'2018-05-23T18:36:00',1.09283,1.09289,1.09273,1.09282,176.35,1.09305,1.09312,1.09297,1.09304,107.67,True
'2018-05-23T18:37:00',1.09282,1.09292,1.09274,1.09289,232.44,1.09305,1.09314,1.09297,1.09312,166.43,True
'2018-05-23T18:38:00',1.09289,1.09295,1.09283,1.09291,213.32,1.09312,1.09318,1.09308,1.09317,218.05,False
'2018-05-23T18:39:00',1.09291,1.09294,1.09284,1.09289,176.67,1.09317,1.09319,1.09308,1.09315,160.21,True
'2018-05-23T18:40:00',1.0929,1.09309,1.09288,1.09304,163.38,1.09313,1.09334,1.09313,1.09328,197.63,True
'2018-05-23T18:41:00',1.09301,1.09315,1.093,1.09305,219.54,1.09327,1.0934,1.09326,1.09329,180.06,False
'2018-05-23T18:42:00',1.09308,1.09308,1.093,1.09303,127.89,1.09332,1.09332,1.09325,1.09326,145.39,False
'2018-05-23T18:43:00',1.09301,1.09307,1.09299,1.09302,145.96,1.09326,1.09331,1.09323,1.09325,164.22,False
'2018-05-23T18:44:00',1.09302,1.09302,1.0929,1.09295,245.74,1.09325,1.09328,1.09314,1.0932,236.12,False
'2018-05-23T18:45:00',1.09298,1.09298,1.09283,1.09283,202.23,1.0932,1.09321,1.09306,1.09307,148.22,False
'2018-05-23T18:46:00',1.09284,1.09296,1.09281,1.09281,236.05,1.09307,1.09321,1.09305,1.09306,205.66,False
'2018-05-23T18:47:00',1.09281,1.09293,1.09279,1.09281,201.2,1.09307,1.09316,1.09302,1.09306,151.75,False
'2018-05-23T18:48:00',1.09281,1.09286,1.09273,1.09273,165.23,1.09306,1.09311,1.09296,1.09298,150.81,True
'2018-05-23T18:49:00',1.09273,1.09285,1.09272,1.0928,187.16,1.09298,1.0931,1.09296,1.09305,129.14,False
'2018-05-23T18:50:00',1.0928,1.09281,1.0927,1.09272,205.25,1.09305,1.09307,1.09294,1.09297,204.03,True
'2018-05-23T18:51:00',1.09272,1.09286,1.09272,1.09286,103.03,1.09296,1.09309,1.09293,1.09308,148.39,False
'2018-05-23T18:52:00',1.09286,1.09287,1.09278,1.09282,107.05,1.09309,1.09309,1.09301,1.09305,166.03,False
'2018-05-23T18:53:00',1.09282,1.09282,1.0927,1.09274,124.88,1.09305,1.09305,1.09295,1.09298,148.99,False
'2018-05-23T18:54:00',1.09275,1.09284,1.09269,1.09269,147.86,1.09299,1.09304,1.09293,1.09293,173.5,True
'2018-05-23T18:55:00',1.09268,1.09274,1.09264,1.09271,117.03,1.09293,1.093,1.09287,1.09296,116.46,True
'2018-05-23T18:56:00',1.09268,1.09276,1.09266,1.09272,150.68,1.09293,1.093,1.09289,1.09298,176.92,True
'2018-05-23T18:57:00',1.09275,1.09292,1.09274,1.09278,189.39,1.09299,1.09315,1.09298,1.09304,210.58,True
'2018-05-23T18:58:00',1.09277,1.09287,1.09272,1.09284,126.81,1.09302,1.09312,1.09299,1.0931,157.27,True
'2018-05-23T18:59:00',1.09283,1.09298,1.09276,1.09298,223.94,1.09308,1.09324,1.09302,1.09324,249.78,False
'2018-05-23T19:00:00',1.09299,1.09299,1.09284,1.09288,203.69,1.09325,1.09326,1.09307,1.09316,193.19,False
'2018-05-23T19:01:00',1.09289,1.09292,1.09272,1.09276,190.8,1.09315,1.09316,1.09296,1.09301,147.61,False
'2018-05-23T19:02:00',1.09277,1.09283,1.0927,1.09276,166.21,1.09301,1.09304,1.09294,1.093,139.72,False
'2018-05-23T19:03:00',1.09274,1.09275,1.09266,1.09275,224.23,1.09298,1.09299,1.0929,1.09297,191.07,False
'2018-05-23T19:04:00',1.09274,1.09275,1.09265,1.09266,194.58,1.09297,1.09297,1.0929,1.0929,154.25,True
'2018-05-23T19:05:00',1.09267,1.09274,1.09261,1.0927,187.02,1.09292,1.09299,1.09284,1.09293,207.78,False
'2018-05-23T19:06:00',1.09269,1.09269,1.09256,1.09262,151.35,1.09291,1.09292,1.09279,1.09285,158.63,True
'2018-05-23T19:07:00',1.09262,1.09263,1.09258,1.09263,123.69,1.09285,1.09286,1.09279,1.09286,137.8,False
'2018-05-23T19:08:00',1.09262,1.09262,1.0926,1.09262,134.53,1.09286,1.09286,1.09279,1.09284,173.27,False
'2018-05-23T19:09:00',1.09262,1.09262,1.0926,1.09261,74.93,1.09283,1.09286,1.09281,1.09285,90.82,True
'2018-05-23T19:10:00',1.09261,1.09265,1.09261,1.09264,233.8,1.09285,1.09288,1.09279,1.09284,251.63,False
'2018-05-23T19:11:00',1.09264,1.09264,1.09258,1.0926,122.26,1.09284,1.09286,1.0928,1.09282,138.13,True
'2018-05-23T19:12:00',1.09261,1.09265,1.09258,1.09264,151.72,1.09282,1.09287,1.09279,1.09285,170.86,True
'2018-05-23T19:13:00',1.09264,1.09266,1.09263,1.09264,96.49,1.09284,1.09287,1.09282,1.09286,151.4,False
'2018-05-23T19:14:00',1.09264,1.09265,1.09264,1.09264,16.32,1.09286,1.09286,1.09285,1.09286,19.55,False
'2018-05-23T19:15:00',1.09266,1.09268,1.09265,1.09265,113.77,1.09285,1.09288,1.09284,1.09284,138.79,False
'2018-05-23T19:16:00',1.09264,1.09264,1.0926,1.09263,97.57,1.09283,1.09285,1.09278,1.09285,125.99,False
'2018-05-23T19:17:00',1.09263,1.09263,1.09263,1.09263,71.32,1.09285,1.09286,1.09283,1.09285,90.87,True
'2018-05-23T19:18:00',1.09263,1.09264,1.09263,1.09264,73.91,1.09286,1.09286,1.09284,1.09286,85.49,False
'2018-05-23T19:19:00',1.09267,1.09269,1.0926,1.09264,94.67,1.09286,1.0929,1.0928,1.09286,108.81,True
'2018-05-23T19:20:00',1.09264,1.09272,1.09263,1.0927,135.74,1.09286,1.09294,1.09285,1.09292,137.92,False
'2018-05-23T19:21:00',1.09269,1.09271,1.09262,1.09266,88.98,1.09292,1.09292,1.09284,1.09286,128.36,True
'2018-05-23T19:22:00',1.09267,1.09275,1.09266,1.09272,85.74,1.09287,1.09297,1.09287,1.09294,127.54,False
'2018-05-23T19:23:00',1.09272,1.09276,1.09264,1.09266,117.91,1.09294,1.09298,1.09287,1.09289,152.44,False
'2018-05-23T19:24:00',1.09266,1.09271,1.0926,1.09261,155.52,1.09289,1.09291,1.09281,1.09283,202.08,True
'2018-05-23T19:25:00',1.09261,1.09273,1.09261,1.09268,198.09,1.09285,1.09297,1.09284,1.09294,251.52,True
'2018-05-23T19:26:00',1.09268,1.09275,1.09267,1.09275,77.87,1.09291,1.09295,1.09284,1.09288,121.61,True
'2018-05-23T19:27:00',1.09275,1.09277,1.09272,1.09276,68.69,1.09289,1.09296,1.0928,1.09293,122.22,False
'2018-05-23T19:28:00',1.09276,1.09276,1.09264,1.09264,96.83,1.09295,1.09295,1.09282,1.09283,166.14,True
'2018-05-23T19:29:00',1.09264,1.09279,1.0926,1.09267,149.82,1.09284,1.09302,1.09282,1.09291,224.42,True
'2018-05-23T19:30:00',1.09268,1.09276,1.09266,1.09273,115.67,1.09291,1.09301,1.0929,1.09298,154.73,False
'2018-05-23T19:31:00',1.09273,1.09278,1.09269,1.09269,70.37,1.09298,1.093,1.09291,1.09293,113.5,False
'2018-05-23T19:32:00',1.09269,1.09271,1.09266,1.09269,54.0,1.09293,1.09295,1.09288,1.09288,75.66,False
'2018-05-23T19:33:00',1.09269,1.09278,1.09263,1.09266,151.72,1.09289,1.093,1.09288,1.09292,196.03,False
'2018-05-23T19:34:00',1.09266,1.09268,1.0926,1.0926,143.57,1.09292,1.09292,1.09279,1.09285,129.72,False
'2018-05-23T19:35:00',1.09261,1.09263,1.09257,1.0926,128.23,1.09285,1.09287,1.09277,1.0928,144.79,True
'2018-05-23T19:36:00',1.0926,1.09262,1.0926,1.09262,77.92,1.09281,1.09284,1.09278,1.09284,115.46,False
'2018-05-23T19:37:00',1.09262,1.09262,1.09255,1.0926,101.0,1.09284,1.09284,1.09275,1.0928,120.42,True
'2018-05-23T19:38:00',1.0926,1.09261,1.09246,1.0926,156.57,1.09281,1.09282,1.09267,1.09281,137.0,True
'2018-05-23T19:39:00',1.0926,1.09262,1.09255,1.09262,100.38,1.09281,1.09282,1.09276,1.09282,87.08,False
'2018-05-23T19:40:00',1.0926,1.09261,1.0926,1.09261,81.67,1.0928,1.09282,1.09276,1.0928,62.69,False
'2018-05-23T19:41:00',1.0926,1.09263,1.0926,1.09261,299.73,1.09282,1.09283,1.09275,1.0928,268.01,True
'2018-05-23T19:42:00',1.0926,1.09263,1.09259,1.09263,192.06,1.0928,1.09284,1.09278,1.09283,180.02,False
'2018-05-23T19:43:00',1.09262,1.09263,1.0926,1.0926,314.7,1.09283,1.09283,1.09276,1.09277,346.28,True
'2018-05-23T19:44:00',1.0926,1.09262,1.09253,1.09261,390.08,1.09277,1.09283,1.09272,1.0928,339.01,False
'2018-05-23T19:45:00',1.09261,1.09263,1.09259,1.0926,331.83,1.0928,1.09282,1.09274,1.09277,270.39,True
'2018-05-23T19:46:00',1.09261,1.09263,1.0926,1.0926,92.07,1.09277,1.09282,1.09276,1.0928,79.89,True
'2018-05-23T19:47:00',1.0926,1.09261,1.09259,1.09261,62.32,1.0928,1.09281,1.09276,1.09278,62.38,False
'2018-05-23T19:48:00',1.09261,1.09261,1.09257,1.09261,81.19,1.09276,1.0928,1.09276,1.09278,83.32,False
'2018-05-23T19:49:00',1.0926,1.09261,1.09245,1.09253,107.74,1.09278,1.09281,1.09263,1.09273,101.69,True
'2018-05-23T19:50:00',1.09253,1.0926,1.09248,1.09258,97.53,1.09272,1.0928,1.09267,1.09275,139.17,True
'2018-05-23T19:51:00',1.09257,1.0926,1.09255,1.09258,48.82,1.09274,1.09278,1.09273,1.09278,69.69,True
'2018-05-23T19:52:00',1.09258,1.09266,1.09252,1.09263,122.75,1.09276,1.09285,1.09269,1.0928,179.92,False
'2018-05-23T19:53:00',1.09263,1.09263,1.09255,1.09258,40.87,1.0928,1.09282,1.09275,1.09276,62.03,False
'2018-05-23T19:54:00',1.09258,1.09258,1.09251,1.09253,21.87,1.09276,1.09276,1.09268,1.09276,40.34,False
'2018-05-23T19:55:00',1.09254,1.09255,1.09253,1.09253,40.0,1.09275,1.09277,1.09273,1.09274,58.91,False
'2018-05-23T19:56:00',1.09254,1.09256,1.09249,1.09253,34.25,1.09275,1.09275,1.09266,1.09271,54.68,False
'2018-05-23T19:57:00',1.09252,1.09254,1.09238,1.09246,42.03,1.09272,1.09274,1.0926,1.09271,40.85,True
'2018-05-23T19:58:00',1.09245,1.09267,1.09245,1.09267,61.46,1.0927,1.09289,1.0927,1.09289,59.96,False
'2018-05-23T19:59:00',1.09267,1.09288,1.09259,1.09259,134.25,1.09288,1.09312,1.09279,1.09279,164.5,True
'2018-05-23T20:00:00',1.09259,1.09305,1.09258,1.09282,190.03,1.09276,1.09333,1.09276,1.09306,204.47,True
'2018-05-23T20:01:00',1.09283,1.09293,1.09273,1.09285,303.63,1.09306,1.09319,1.09295,1.09311,300.84,False
'2018-05-23T20:02:00',1.09282,1.09294,1.09273,1.09276,230.48,1.09312,1.09319,1.093,1.09303,271.47,False
'2018-05-23T20:03:00',1.09278,1.09291,1.09257,1.09258,236.83,1.09305,1.09317,1.09283,1.09284,211.17,False
'2018-05-23T20:04:00',1.09259,1.09271,1.09255,1.09257,190.14,1.09285,1.09296,1.0928,1.09283,141.79,True
'2018-05-23T20:05:00',1.09257,1.09258,1.09241,1.09258,261.22,1.09282,1.09282,1.09263,1.09281,295.12,True
'2018-05-23T20:06:00',1.09252,1.09296,1.09249,1.09296,179.38,1.09276,1.0932,1.09274,1.09319,256.21,False
'2018-05-23T20:07:00',1.09296,1.09307,1.09272,1.09291,282.69,1.09319,1.09329,1.09293,1.09315,386.64,True
'2018-05-23T20:08:00',1.09294,1.09309,1.0928,1.09297,228.79,1.09319,1.09329,1.09302,1.09319,214.98,False
'2018-05-23T20:09:00',1.09296,1.093,1.09268,1.09274,217.7,1.09321,1.09321,1.09292,1.09298,221.99,True
'2018-05-23T20:10:00',1.09274,1.09288,1.0927,1.09284,263.5,1.09297,1.0931,1.09293,1.09303,256.88,False
'2018-05-23T20:11:00',1.09282,1.09286,1.09271,1.09282,279.51,1.09304,1.09309,1.09294,1.09306,244.54,False
'2018-05-23T20:12:00',1.09282,1.09289,1.09269,1.09276,196.41,1.09306,1.09313,1.09291,1.09298,203.15,True
'2018-05-23T20:13:00',1.09275,1.093,1.09274,1.09291,293.66,1.09299,1.09323,1.09298,1.09315,293.9,False
'2018-05-23T20:14:00',1.0929,1.09301,1.09282,1.09288,289.18,1.09314,1.09324,1.09304,1.09312,279.77,True
'2018-05-23T20:15:00',1.09289,1.09304,1.09287,1.09294,285.18,1.09312,1.09327,1.0931,1.09318,232.38,False
'2018-05-23T20:16:00',1.09296,1.09297,1.09279,1.09281,268.92,1.0932,1.09321,1.09303,1.09305,195.17,True
'2018-05-23T20:17:00',1.09281,1.09292,1.09271,1.09282,245.39,1.09305,1.09318,1.09296,1.09308,262.27,True
'2018-05-23T20:18:00',1.09282,1.0929,1.09267,1.09285,163.72,1.09308,1.09312,1.09288,1.09303,241.78,True
'2018-05-23T20:19:00',1.09287,1.09297,1.09275,1.09286,158.64,1.09304,1.09319,1.09296,1.09308,229.75,False
'2018-05-23T20:20:00',1.09286,1.09301,1.09278,1.09281,237.18,1.09309,1.09324,1.09303,1.09306,314.57,True
'2018-05-23T20:21:00',1.0928,1.09303,1.09276,1.09298,219.7,1.09305,1.09326,1.09302,1.09323,268.1,True
'2018-05-23T20:22:00',1.09301,1.09301,1.0929,1.09299,218.42,1.09324,1.09324,1.09313,1.09324,156.95,False
'2018-05-23T20:23:00',1.093,1.09303,1.0929,1.09293,173.77,1.09324,1.09326,1.09314,1.09317,154.46,False
'2018-05-23T20:24:00',1.09291,1.09293,1.09276,1.09279,182.31,1.09317,1.09317,1.09299,1.09302,156.71,False
'2018-05-23T20:25:00',1.09282,1.09282,1.09265,1.09272,358.28,1.09302,1.09305,1.09288,1.09297,327.19,True
'2018-05-23T20:26:00',1.09272,1.09294,1.09269,1.09294,198.24,1.09297,1.09317,1.09293,1.09316,210.31,True
'2018-05-23T20:27:00',1.09291,1.09305,1.09279,1.09294,211.06,1.09315,1.09327,1.09303,1.09319,286.4,False
'2018-05-23T20:28:00',1.09294,1.09297,1.09268,1.09288,243.53,1.09317,1.09323,1.09291,1.09311,247.04,True
'2018-05-23T20:29:00',1.09291,1.09309,1.09281,1.09306,181.7,1.0931,1.09327,1.09306,1.09326,186.31,False
'2018-05-23T20:30:00',1.09301,1.09302,1.09268,1.09279,263.76,1.09325,1.09325,1.09291,1.09304,246.27,True
'2018-05-23T20:31:00',1.09281,1.09312,1.09281,1.09303,263.89,1.09306,1.0933,1.09305,1.09326,260.34,False
'2018-05-23T20:32:00',1.09303,1.09306,1.09285,1.09289,197.2,1.09325,1.09327,1.09309,1.09313,245.7,True
'2018-05-23T20:33:00',1.09289,1.09292,1.09284,1.09292,225.61,1.09314,1.09317,1.09307,1.09317,314.17,False
'2018-05-23T20:34:00',1.09292,1.09303,1.09286,1.0929,218.57,1.09316,1.09326,1.0931,1.09315,196.9,False
'2018-05-23T20:35:00',1.0929,1.09293,1.09271,1.09281,238.99,1.09314,1.09317,1.09294,1.09304,267.84,True
'2018-05-23T20:36:00',1.09281,1.09298,1.09278,1.09293,186.67,1.09304,1.09322,1.09303,1.09318,195.58,False
'2018-05-23T20:37:00',1.09293,1.09299,1.0927,1.0927,166.74,1.09318,1.09321,1.09296,1.09296,146.18,True
'2018-05-23T20:38:00',1.0927,1.09286,1.0927,1.09277,157.51,1.09296,1.09312,1.09295,1.093,108.82,True
'2018-05-23T20:39:00',1.09281,1.09296,1.09276,1.09279,173.42,1.09305,1.0932,1.09302,1.09305,115.79,False
'2018-05-23T20:40:00',1.09282,1.09283,1.09265,1.09268,140.06,1.09307,1.09308,1.09293,1.09294,117.27,True
'2018-05-23T20:41:00',1.09266,1.09276,1.09266,1.09271,217.84,1.09293,1.09302,1.09291,1.09294,177.52,True
'2018-05-23T20:42:00',1.09269,1.09276,1.09262,1.09272,180.18,1.09295,1.09301,1.0929,1.09298,173.29,True
'2018-05-23T20:43:00',1.09273,1.0928,1.09266,1.09278,138.02,1.09301,1.09305,1.0929,1.09304,127.17,True
'2018-05-23T20:44:00',1.09279,1.09304,1.09278,1.09297,154.44,1.09308,1.0933,1.09303,1.09321,230.43,True
'2018-05-23T20:45:00',1.09296,1.09309,1.09296,1.09299,126.73,1.09322,1.0933,1.09321,1.09324,108.07,False
'2018-05-23T20:46:00',1.09299,1.09304,1.09296,1.09298,125.13,1.09324,1.09328,1.09321,1.09325,121.76,False
'2018-05-23T20:47:00',1.09298,1.09298,1.09291,1.09296,78.96,1.09319,1.09321,1.0931,1.09321,90.68,False
'2018-05-23T20:48:00',1.09295,1.09298,1.0929,1.09293,105.61,1.09321,1.09322,1.0931,1.09316,107.65,True
'2018-05-23T20:49:00',1.09294,1.09302,1.09291,1.09297,137.95,1.09316,1.09323,1.09311,1.09319,138.64,True
'2018-05-23T20:50:00',1.09296,1.09301,1.09291,1.09299,149.87,1.09319,1.09324,1.09313,1.09321,133.89,False
'2018-05-23T20:51:00',1.09299,1.09303,1.09294,1.09296,140.31,1.09321,1.09325,1.09317,1.09321,146.68,True
'2018-05-23T20:52:00',1.09296,1.09308,1.09294,1.09299,156.73,1.0932,1.0933,1.09318,1.09323,154.13,False
'2018-05-23T20:53:00',1.09297,1.09307,1.09294,1.09297,194.45,1.09321,1.09326,1.09317,1.09319,164.86,False
'2018-05-23T20:54:00',1.09298,1.09301,1.09293,1.09294,121.05,1.09319,1.09322,1.09313,1.09319,121.42,False
'2018-05-23T20:55:00',1.09295,1.09303,1.09293,1.09294,118.95,1.09319,1.09325,1.09316,1.09316,111.43,True
'2018-05-23T20:56:00',1.09294,1.09298,1.09293,1.09297,161.23,1.09316,1.09322,1.09312,1.0932,118.79,False
'2018-05-23T20:57:00',1.09297,1.09301,1.09293,1.09295,229.32,1.0932,1.09325,1.09315,1.09318,177.24,False
'2018-05-23T20:58:00',1.09294,1.09297,1.09292,1.09293,164.73,1.09318,1.0932,1.09312,1.09315,145.86,True
'2018-05-23T20:59:00',1.09293,1.09296,1.09285,1.09295,256.95,1.09315,1.09318,1.09306,1.09318,275.59,False
'2018-05-23T21:00:00',1.09296,1.09299,1.09237,1.09252,291.62,1.09321,1.09329,1.09261,1.09274,288.47,True
'2018-05-23T21:01:00',1.09252,1.09275,1.09251,1.09275,140.02,1.09272,1.093,1.09272,1.093,184.76,True
'2018-05-23T21:02:00',1.09275,1.09277,1.09273,1.09277,58.52,1.093,1.09304,1.09294,1.09304,73.65,False
'2018-05-23T21:03:00',1.09277,1.09281,1.09273,1.09274,77.8,1.09303,1.09306,1.09293,1.09299,76.53,False
'2018-05-23T21:04:00',1.09274,1.09277,1.09263,1.09264,114.0,1.09299,1.093,1.09286,1.09289,87.41,True
'2018-05-23T21:05:00',1.09264,1.09288,1.09257,1.09281,144.95,1.09291,1.09309,1.09282,1.09303,114.97,True
'2018-05-23T21:06:00',1.09281,1.09289,1.09276,1.09283,380.27,1.09303,1.09319,1.09302,1.0931,382.47,True
'2018-05-23T21:07:00',1.09283,1.09294,1.09277,1.0929,322.47,1.0931,1.09319,1.09303,1.09319,384.38,True
'2018-05-23T21:08:00',1.09291,1.093,1.09291,1.09296,31.63,1.09316,1.09326,1.09316,1.09325,36.11,False
'2018-05-23T21:09:00',1.09296,1.09297,1.09295,1.09295,84.32,1.09325,1.09326,1.09324,1.09326,83.82,False
'2018-05-23T21:10:00',1.09296,1.09301,1.09282,1.09293,148.35,1.09324,1.09328,1.09312,1.09322,132.09,True
'2018-05-23T21:11:00',1.09289,1.09295,1.09288,1.09295,111.81,1.09318,1.09323,1.09315,1.0932,80.98,False
'2018-05-23T21:12:00',1.09296,1.09298,1.09281,1.0929,148.79,1.09321,1.09326,1.09307,1.09316,105.42,False
'2018-05-23T21:13:00',1.09288,1.09288,1.09278,1.09279,54.23,1.09316,1.09316,1.09306,1.09306,49.4,True
'2018-05-23T21:14:00',1.09279,1.09297,1.09277,1.09295,66.38,1.09308,1.09318,1.09301,1.09317,72.99,False
'2018-05-23T21:15:00',1.09294,1.09296,1.09279,1.09288,103.56,1.09317,1.09323,1.09308,1.09312,101.33,False
'2018-05-23T21:16:00',1.09288,1.09293,1.09284,1.09287,193.76,1.09312,1.09318,1.09311,1.09312,235.32,False
'2018-05-23T21:17:00',1.09286,1.0929,1.09283,1.09284,170.93,1.09313,1.0932,1.0931,1.09312,221.05,False
'2018-05-23T21:18:00',1.09285,1.09295,1.09283,1.09284,172.18,1.09312,1.09321,1.09311,1.09311,196.06,False
'2018-05-23T21:19:00',1.09284,1.09285,1.09265,1.09265,168.42,1.09312,1.09315,1.0929,1.09295,184.5,False
'2018-05-23T21:20:00',1.09265,1.09278,1.09265,1.09266,77.13,1.09295,1.09302,1.09287,1.09291,62.47,False
'2018-05-23T21:21:00',1.09265,1.09278,1.09262,1.09263,100.16,1.09292,1.09303,1.0929,1.0929,98.74,True
'2018-05-23T21:22:00',1.09262,1.09276,1.09262,1.09267,131.61,1.0929,1.09304,1.0929,1.09294,99.16,True
'2018-05-23T21:23:00',1.09267,1.0928,1.09267,1.09275,112.24,1.09294,1.09307,1.09294,1.09303,110.62,True
'2018-05-23T21:24:00',1.09276,1.09278,1.09275,1.09278,118.78,1.09303,1.09306,1.09302,1.09306,101.62,False
'2018-05-23T21:25:00',1.09278,1.09286,1.09276,1.09278,68.75,1.09306,1.09312,1.09305,1.09306,59.66,True
'2018-05-23T21:26:00',1.09277,1.09286,1.09277,1.09283,82.94,1.09307,1.09311,1.09302,1.09308,96.82,False
'2018-05-23T21:27:00',1.09283,1.09288,1.09278,1.0928,161.27,1.09308,1.09313,1.09305,1.09305,135.09,False
'2018-05-23T21:28:00',1.09279,1.09286,1.09269,1.09279,281.73,1.09305,1.09311,1.09296,1.09306,199.67,False
'2018-05-23T21:29:00',1.09278,1.09285,1.09264,1.09264,252.1,1.09306,1.09307,1.09291,1.09293,199.72,True
'2018-05-23T21:30:00',1.09265,1.09274,1.09264,1.09266,326.46,1.09293,1.093,1.0929,1.09292,248.58,False
'2018-05-23T21:31:00',1.09267,1.09275,1.09261,1.09265,334.45,1.09292,1.09302,1.09288,1.09292,242.38,True
'2018-05-23T21:32:00',1.09265,1.09274,1.09262,1.09266,218.36,1.0929,1.09298,1.09288,1.09291,202.15,False
'2018-05-23T21:33:00',1.09267,1.09272,1.09261,1.09261,277.6,1.09291,1.09297,1.09288,1.09288,250.12,True
'2018-05-23T21:34:00',1.09261,1.09282,1.09259,1.09281,411.98,1.09288,1.09306,1.09286,1.09305,320.44,True
'2018-05-23T21:35:00',1.09281,1.09287,1.09278,1.09282,197.89,1.09304,1.0931,1.09302,1.09305,143.64,True
'2018-05-23T21:36:00',1.09281,1.09314,1.09281,1.09314,220.56,1.09305,1.09339,1.09305,1.09338,169.2,False
'2018-05-23T21:37:00',1.09314,1.09314,1.0931,1.09314,46.11,1.09333,1.09335,1.09324,1.09332,39.75,True
'2018-05-23T21:38:00',1.09314,1.09319,1.09302,1.09315,58.77,1.09332,1.09341,1.09323,1.09336,41.62,False
'2018-05-23T21:39:00',1.09317,1.09321,1.09306,1.09309,93.6,1.09338,1.09342,1.09331,1.09332,62.0,True
'2018-05-23T21:40:00',1.09308,1.09323,1.09304,1.09316,128.95,1.09332,1.09348,1.09328,1.09343,80.44,False
'2018-05-23T21:41:00',1.09316,1.09324,1.09309,1.09309,91.71,1.09343,1.0935,1.09337,1.09337,70.06,False
'2018-05-23T21:42:00',1.09309,1.09313,1.09306,1.09307,86.74,1.09337,1.09339,1.09334,1.09335,98.85,True
'2018-05-23T21:43:00',1.09309,1.09315,1.09308,1.09312,45.54,1.09335,1.09342,1.09335,1.09339,50.14,True
'2018-05-23T21:44:00',1.0931,1.09321,1.09308,1.09315,155.17,1.09339,1.09349,1.09335,1.09337,149.68,True
'2018-05-23T21:45:00',1.09314,1.09339,1.09312,1.0933,211.24,1.09339,1.09361,1.09335,1.09356,262.13,True
'2018-05-23T21:46:00',1.0933,1.09331,1.0932,1.0933,67.67,1.09356,1.09359,1.09346,1.09358,100.94,True
'2018-05-23T21:47:00',1.09329,1.09335,1.09328,1.09335,31.85,1.09355,1.09359,1.09355,1.09358,56.24,True
'2018-05-23T21:48:00',1.09334,1.09338,1.09331,1.09337,32.85,1.09358,1.09362,1.09356,1.09361,57.48,True
'2018-05-23T21:49:00',1.09337,1.09346,1.09333,1.09344,43.8,1.09361,1.09373,1.09358,1.09373,56.65,False
'2018-05-23T21:50:00',1.09336,1.09349,1.09328,1.09328,104.98,1.09363,1.09379,1.09357,1.09358,135.09,True
'2018-05-23T21:51:00',1.09328,1.09332,1.09325,1.0933,53.92,1.09358,1.09363,1.09353,1.09359,62.0,True
'2018-05-23T21:52:00',1.0933,1.09351,1.09326,1.09349,55.98,1.0936,1.09377,1.09355,1.09374,62.54,False
'2018-05-23T21:53:00',1.09349,1.0935,1.09333,1.09339,81.1,1.09373,1.09373,1.09361,1.09368,114.24,False
'2018-05-23T21:54:00',1.0934,1.09345,1.0933,1.09331,91.13,1.09368,1.09369,1.09357,1.09359,115.75,False
'2018-05-23T21:55:00',1.09332,1.09338,1.09327,1.0933,53.61,1.09358,1.09364,1.09354,1.0936,65.43,False
'2018-05-23T21:56:00',1.09332,1.09335,1.09322,1.09324,52.74,1.09361,1.09365,1.09351,1.09355,66.57,True
'2018-05-23T21:57:00',1.09325,1.09336,1.09321,1.09326,66.99,1.09351,1.09361,1.09351,1.09356,66.63,False
'2018-05-23T21:58:00',1.09327,1.09327,1.09324,1.09324,23.11,1.09356,1.09357,1.09353,1.09354,23.67,True
'2018-05-23T21:59:00',1.09326,1.09331,1.09325,1.09326,51.31,1.09356,1.09359,1.09354,1.09355,48.68,False
'2018-05-23T22:00:00',1.09327,1.09334,1.09315,1.09316,79.37,1.09355,1.09357,1.09343,1.09345,82.72,False
'2018-05-23T22:01:00',1.09315,1.09325,1.0931,1.09314,135.76,1.09344,1.0935,1.09339,1.09343,170.81,True
'2018-05-23T22:02:00',1.09314,1.09321,1.09313,1.09316,66.72,1.09342,1.09346,1.0934,1.09342,90.29,False
'2018-05-23T22:03:00',1.09317,1.0932,1.09303,1.09312,124.6,1.09342,1.09345,1.09331,1.09338,132.62,False
'2018-05-23T22:04:00',1.09311,1.09317,1.09309,1.0931,74.84,1.09338,1.09342,1.09338,1.09338,66.04,False
'2018-05-23T22:05:00',1.09311,1.09311,1.09298,1.09299,150.08,1.09338,1.0934,1.09326,1.09328,153.12,False
'2018-05-23T22:06:00',1.09298,1.093,1.09296,1.09298,71.38,1.09327,1.09328,1.09323,1.09326,91.34,False
'2018-05-23T22:07:00',1.09298,1.09303,1.09294,1.09294,13.41,1.09326,1.09328,1.09323,1.09323,20.09,True
'2018-05-23T22:08:00',1.09292,1.09301,1.09292,1.09296,12.18,1.09322,1.09326,1.09322,1.09326,14.24,False
'2018-05-23T22:09:00',1.09296,1.09298,1.09295,1.09295,14.11,1.09323,1.09327,1.09323,1.09326,13.11,True
'2018-05-23T22:10:00',1.09296,1.09313,1.09296,1.09307,75.38,1.09327,1.09341,1.09325,1.09335,55.45,False
'2018-05-23T22:11:00',1.09305,1.09312,1.09296,1.09305,55.95,1.09335,1.09337,1.0932,1.09331,47.65,False
'2018-05-23T22:12:00',1.09305,1.09306,1.09292,1.09297,33.95,1.0933,1.09331,1.09313,1.09316,30.24,False
'2018-05-23T22:13:00',1.09297,1.09297,1.09288,1.0929,69.72,1.09313,1.09316,1.09312,1.09312,41.75,True
'2018-05-23T22:14:00',1.0929,1.09302,1.0929,1.09295,42.4,1.09313,1.09331,1.09312,1.09323,42.71,False
'2018-05-23T22:15:00',1.09296,1.09304,1.09275,1.09293,236.92,1.09323,1.09331,1.09303,1.09319,238.59,False
'2018-05-23T22:16:00',1.09291,1.09293,1.09277,1.09283,86.16,1.09319,1.0932,1.09301,1.09306,58.94,True
'2018-05-23T22:17:00',1.09281,1.09286,1.09274,1.09283,106.05,1.09305,1.09314,1.093,1.09312,72.28,False
'2018-05-23T22:18:00',1.09284,1.09291,1.0928,1.09282,69.06,1.09313,1.09319,1.09307,1.09309,44.15,True
'2018-05-23T22:19:00',1.09282,1.09296,1.09282,1.09293,63.56,1.09308,1.09324,1.09308,1.09322,61.89,True
'2018-05-23T22:20:00',1.09294,1.09314,1.09284,1.093,88.77,1.09317,1.09341,1.0931,1.0933,71.36,False
'2018-05-23T22:21:00',1.093,1.09301,1.09298,1.09299,46.88,1.0933,1.0933,1.09325,1.09328,43.72,True
'2018-05-23T22:22:00',1.09299,1.09307,1.09298,1.09302,25.03,1.09326,1.09332,1.09326,1.0933,29.16,True
'2018-05-23T22:23:00',1.09303,1.09313,1.09302,1.09311,90.23,1.09333,1.09342,1.09331,1.09338,88.21,True
'2018-05-23T22:24:00',1.0931,1.09314,1.09304,1.09312,28.29,1.09332,1.09345,1.09332,1.09342,23.83,True
'2018-05-23T22:25:00',1.09314,1.09315,1.09309,1.09313,39.61,1.09343,1.09343,1.09339,1.09342,32.07,False
'2018-05-23T22:26:00',1.09313,1.09315,1.09305,1.09306,32.48,1.09341,1.09345,1.09333,1.09333,37.53,True
'2018-05-23T22:27:00',1.09305,1.09313,1.09305,1.09309,50.76,1.09334,1.09339,1.09333,1.09336,56.0,True
'2018-05-23T22:28:00',1.09308,1.09317,1.09305,1.09316,31.22,1.09335,1.09344,1.09331,1.09344,40.01,False
'2018-05-23T22:29:00',1.09314,1.09317,1.0931,1.0931,28.85,1.09344,1.09344,1.09337,1.09342,25.77,False
'2018-05-23T22:30:00',1.0931,1.0931,1.09303,1.09307,113.55,1.09341,1.09341,1.09329,1.09336,106.88,False
'2018-05-23T22:31:00',1.09308,1.09308,1.09306,1.09306,15.36,1.09337,1.09338,1.09332,1.09336,13.36,False
'2018-05-23T22:32:00',1.09306,1.09308,1.09305,1.09305,32.14,1.09335,1.09335,1.09331,1.09334,23.61,False
'2018-05-23T22:33:00',1.09305,1.09305,1.093,1.09303,82.91,1.09331,1.09331,1.0932,1.09325,71.33,True
'2018-05-23T22:34:00',1.09303,1.09306,1.09303,1.09305,97.83,1.09324,1.09333,1.09324,1.09328,96.18,True
'2018-05-23T22:35:00',1.09305,1.0931,1.09304,1.0931,116.02,1.09328,1.09335,1.09326,1.09332,173.29,False
'2018-05-23T22:36:00',1.09308,1.09309,1.09306,1.09307,52.0,1.09329,1.09333,1.09327,1.09332,42.03,False
'2018-05-23T22:37:00',1.09309,1.0931,1.09305,1.09305,41.87,1.09331,1.09339,1.09326,1.09328,37.55,True
'2018-05-23T22:38:00',1.09305,1.0931,1.09304,1.09306,43.65,1.0933,1.09336,1.09326,1.0933,40.57,True
'2018-05-23T22:39:00',1.09304,1.09309,1.09301,1.09308,72.31,1.09331,1.09331,1.09323,1.09328,57.21,True
'2018-05-23T22:40:00',1.09308,1.09313,1.09307,1.09309,39.22,1.09326,1.09337,1.09326,1.09332,38.04,True
'2018-05-23T22:41:00',1.09309,1.09314,1.09306,1.09314,24.32,1.09331,1.0934,1.09326,1.0934,31.03,False
'2018-05-23T22:42:00',1.09314,1.09315,1.09308,1.09312,24.04,1.0934,1.09342,1.09332,1.0934,37.06,False
'2018-05-23T22:43:00',1.0931,1.0931,1.09303,1.09304,134.97,1.0934,1.0934,1.09326,1.09327,147.33,False
'2018-05-23T22:44:00',1.09304,1.09306,1.09302,1.09303,169.49,1.09327,1.0933,1.09325,1.09325,185.21,True
'2018-05-23T22:45:00',1.09301,1.09304,1.09294,1.09304,74.81,1.09326,1.09326,1.09315,1.09324,66.89,True
'2018-05-23T22:46:00',1.09308,1.09308,1.09304,1.09304,16.94,1.09325,1.09329,1.09325,1.09327,24.82,True
'2018-05-23T22:47:00',1.09301,1.09312,1.09301,1.09305,31.7,1.09327,1.0934,1.09327,1.09328,43.02,False
'2018-05-23T22:48:00',1.09305,1.09306,1.09303,1.09304,19.0,1.0933,1.09333,1.09327,1.09329,29.3,True
'2018-05-23T22:49:00',1.09306,1.09306,1.09304,1.09306,19.0,1.0933,1.09331,1.09328,1.09329,33.8,False
'2018-05-23T22:50:00',1.09305,1.09307,1.09302,1.09302,30.0,1.09328,1.09332,1.09323,1.09324,39.55,False
'2018-05-23T22:51:00',1.09303,1.09306,1.09295,1.09296,91.53,1.09324,1.09333,1.09322,1.09326,71.9,False
'2018-05-23T22:52:00',1.09296,1.09297,1.09295,1.09296,39.22,1.09327,1.09328,1.09323,1.09326,27.85,False
'2018-05-23T22:53:00',1.09295,1.09296,1.09295,1.09296,64.23,1.09325,1.0933,1.09325,1.09326,54.57,True
'2018-05-23T22:54:00',1.09296,1.09304,1.09295,1.09299,141.36,1.09326,1.09342,1.09325,1.09334,140.36,False
'2018-05-23T22:55:00',1.09296,1.09306,1.09295,1.09296,131.03,1.09325,1.09342,1.09325,1.09331,110.26,False
'2018-05-23T22:56:00',1.09296,1.09299,1.09293,1.09293,68.96,1.09332,1.09336,1.09323,1.09323,60.29,True
'2018-05-23T22:57:00',1.09293,1.09297,1.09293,1.09296,73.0,1.09325,1.09326,1.09322,1.09323,78.06,True
'2018-05-23T22:58:00',1.09297,1.09297,1.09285,1.09294,110.17,1.09322,1.09331,1.09318,1.09331,111.5,True
'2018-05-23T22:59:00',1.09286,1.09299,1.09286,1.09295,51.69,1.0933,1.09392,1.09326,1.09383,51.35,False
'2018-05-23T23:00:00',1.09295,1.09295,1.09295,1.09295,0.75,1.09378,1.09378,1.09378,1.09378,0.75,False
'2018-05-23T23:01:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09378,1.09378,1.09378,1.09378,0.0,False
'2018-05-23T23:02:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09378,1.09378,1.09378,1.09378,0.0,False
'2018-05-23T23:03:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09378,1.09378,1.09378,1.09378,0.0,False
'2018-05-23T23:04:00',1.09202,1.09202,1.09194,1.09194,3.0,1.0938,1.09384,1.09374,1.09374,3.0,False
'2018-05-23T23:05:00',1.09193,1.09194,1.09181,1.09182,14.0,1.09375,1.09375,1.09362,1.09364,14.0,True
'2018-05-23T23:06:00',1.09183,1.09183,1.09181,1.09183,19.0,1.09363,1.09365,1.09362,1.09364,19.0,True
'2018-05-23T23:07:00',1.09182,1.09186,1.09172,1.09186,26.0,1.09365,1.09367,1.09353,1.09366,26.0,False
'2018-05-23T23:08:00',1.09185,1.09185,1.09184,1.09185,9.0,1.09365,1.09366,1.09365,1.09365,9.0,True
'2018-05-23T23:09:00',1.09184,1.092,1.09184,1.09188,19.0,1.09366,1.09373,1.09365,1.0937,20.0,True
'2018-05-23T23:10:00',1.09189,1.09203,1.09169,1.09203,47.0,1.09369,1.0937,1.09338,1.09358,47.0,True
'2018-05-23T23:11:00',1.09202,1.09203,1.09202,1.09202,31.0,1.09359,1.09361,1.09358,1.09361,42.5,False
'2018-05-23T23:12:00',1.09203,1.09209,1.09202,1.09208,82.75,1.0936,1.09361,1.09314,1.09335,39.5,True
'2018-05-23T23:13:00',1.09208,1.09208,1.09208,1.09208,45.0,1.09339,1.09339,1.09333,1.09337,12.0,True
'2018-05-23T23:14:00',1.09208,1.0921,1.09208,1.0921,29.75,1.09336,1.0934,1.09336,1.09337,9.0,False
'2018-05-23T23:15:00',1.09209,1.09209,1.09208,1.09208,30.0,1.0934,1.0934,1.09332,1.09332,8.0,True
'2018-05-23T23:16:00',1.09204,1.09231,1.09204,1.09231,43.68,1.09333,1.09344,1.0933,1.09343,21.46,False
'2018-05-23T23:17:00',1.09231,1.09231,1.09207,1.09208,19.57,1.09343,1.09347,1.0933,1.09331,15.78,True
'2018-05-23T23:18:00',1.09207,1.09235,1.09206,1.09234,69.81,1.09331,1.09343,1.09311,1.09316,60.85,False
'2018-05-23T23:19:00',1.09213,1.09213,1.09165,1.0918,48.09,1.09315,1.09315,1.09258,1.09258,57.53,True
'2018-05-23T23:20:00',1.0918,1.09211,1.0918,1.09211,55.41,1.09257,1.09284,1.09257,1.09284,66.75,True
'2018-05-23T23:21:00',1.09212,1.0924,1.0921,1.09227,64.31,1.09283,1.09317,1.09282,1.09287,107.27,True
'2018-05-23T23:22:00',1.09228,1.0924,1.09227,1.09237,82.84,1.09287,1.09317,1.09287,1.09303,132.4,True
'2018-05-23T23:23:00',1.09236,1.09243,1.09234,1.09241,26.26,1.09303,1.09304,1.09303,1.09303,41.98,False
'2018-05-23T23:24:00',1.09243,1.09243,1.09237,1.09238,22.95,1.09304,1.09304,1.09303,1.09303,32.22,False
'2018-05-23T23:25:00',1.09238,1.09238,1.09191,1.09232,95.11,1.09303,1.09303,1.0924,1.093,91.85,True
'2018-05-23T23:26:00',1.0923,1.09272,1.09229,1.0926,96.13,1.093,1.09319,1.09294,1.09306,89.53,False
'2018-05-23T23:27:00',1.09254,1.09255,1.09242,1.09246,37.31,1.09302,1.09309,1.09288,1.09289,55.86,True
'2018-05-23T23:28:00',1.09247,1.09264,1.09247,1.0925,30.13,1.09289,1.09309,1.09289,1.09296,41.45,True
'2018-05-23T23:29:00',1.09251,1.09255,1.09251,1.09255,23.0,1.09295,1.09306,1.09294,1.093,26.43,False
'2018-05-23T23:30:00',1.09255,1.09272,1.09222,1.09222,65.52,1.093,1.09317,1.09287,1.09287,75.53,True
'2018-05-23T23:31:00',1.09227,1.09258,1.09227,1.09246,105.45,1.09289,1.09305,1.09289,1.09297,99.97,True
'2018-05-23T23:32:00',1.09244,1.09252,1.09244,1.09249,12.12,1.09297,1.09299,1.09296,1.09297,18.21,False
'2018-05-23T23:33:00',1.09248,1.09252,1.09242,1.09249,27.23,1.09297,1.09299,1.09288,1.09288,44.32,True
'2018-05-23T23:34:00',1.0925,1.09261,1.09249,1.09255,26.0,1.09288,1.09297,1.09288,1.09288,42.9,False
'2018-05-23T23:35:00',1.09247,1.09247,1.09229,1.09234,40.8,1.09288,1.09289,1.0928,1.0928,43.81,False
'2018-05-23T23:36:00',1.09234,1.09242,1.09219,1.09239,38.64,1.0928,1.09281,1.09264,1.09264,61.9,True
'2018-05-23T23:37:00',1.09241,1.09246,1.09239,1.09243,24.0,1.09264,1.09274,1.09264,1.09264,38.2,True
'2018-05-23T23:38:00',1.09243,1.09259,1.09243,1.09256,32.0,1.09264,1.0929,1.09264,1.09288,43.88,False
'2018-05-23T23:39:00',1.09256,1.09256,1.09249,1.0925,23.0,1.09286,1.0929,1.09281,1.09282,36.61,True
'2018-05-23T23:40:00',1.09249,1.09255,1.09235,1.09253,71.04,1.09282,1.09295,1.0928,1.09291,91.57,True
'2018-05-23T23:41:00',1.09254,1.09273,1.09253,1.09272,54.37,1.09292,1.09304,1.09283,1.09299,78.59,True
'2018-05-23T23:42:00',1.09273,1.09282,1.09269,1.09282,114.0,1.09299,1.09311,1.09283,1.09299,162.27,True
'2018-05-23T23:43:00',1.09282,1.09286,1.09281,1.09286,96.0,1.09301,1.09308,1.09294,1.09298,138.25,False
'2018-05-23T23:44:00',1.09287,1.09288,1.09283,1.09286,65.0,1.09301,1.09305,1.09291,1.09298,101.33,False
'2018-05-23T23:45:00',1.09286,1.09286,1.09225,1.09225,32.23,1.09305,1.09305,1.09274,1.09274,47.71,True
'2018-05-23T23:46:00',1.09225,1.09243,1.09225,1.09239,24.37,1.09273,1.09285,1.09268,1.09271,40.39,False
'2018-05-23T23:47:00',1.09239,1.0924,1.09236,1.09238,32.0,1.0927,1.09276,1.09265,1.09267,55.21,True
'2018-05-23T23:48:00',1.09238,1.09246,1.09238,1.09246,35.0,1.09267,1.09282,1.09267,1.09282,47.66,True
'2018-05-23T23:49:00',1.09246,1.09253,1.09245,1.09253,18.12,1.09282,1.09294,1.09282,1.09294,26.44,False
'2018-05-23T23:50:00',1.09253,1.09253,1.09226,1.0923,45.16,1.09281,1.09282,1.09268,1.09274,70.28,False
'2018-05-23T23:51:00',1.09226,1.09234,1.09222,1.09231,20.37,1.09273,1.09274,1.09268,1.09272,28.86,False
'2018-05-23T23:52:00',1.09231,1.09234,1.0923,1.09233,21.19,1.09268,1.09272,1.09266,1.09267,30.3,False
'2018-05-23T23:53:00',1.09234,1.09236,1.09231,1.09234,19.0,1.09267,1.09267,1.09248,1.09256,26.34,True
'2018-05-23T23:54:00',1.09234,1.09238,1.09234,1.09236,8.0,1.09257,1.09259,1.09256,1.09258,13.74,False
'2018-05-23T23:55:00',1.09236,1.09236,1.0919,1.09195,36.0,1.09257,1.09257,1.0923,1.09234,55.93,True
'2018-05-23T23:56:00',1.09195,1.09212,1.09195,1.09204,24.0,1.09238,1.09245,1.09234,1.09234,38.59,False
'2018-05-23T23:57:00',1.09205,1.09207,1.09192,1.09203,19.0,1.09233,1.09242,1.09227,1.09227,30.32,True
'2018-05-23T23:58:00',1.09201,1.09206,1.0919,1.09203,28.0,1.09228,1.09232,1.09223,1.09231,46.23,False
'2018-05-23T23:59:00',1.09205,1.09229,1.09176,1.09191,31.73,1.09227,1.09248,1.09213,1.09227,48.1,False
'2018-05-24T00:00:00',1.09191,1.09211,1.09184,1.09194,112.16,1.09225,1.09237,1.09212,1.09221,86.1,True
'2018-05-24T00:01:00',1.09196,1.09208,1.09194,1.09198,28.31,1.09221,1.09238,1.09221,1.09224,34.08,True
'2018-05-24T00:02:00',1.09208,1.09217,1.09208,1.09209,30.96,1.09226,1.09251,1.09226,1.09237,28.81,False
'2018-05-24T00:03:00',1.09209,1.0921,1.09208,1.09209,3.75,1.09236,1.09237,1.09233,1.09235,4.12,False
'2018-05-24T00:04:00',1.0921,1.09219,1.0919,1.09191,31.5,1.09238,1.09245,1.0922,1.0922,34.05,False
'2018-05-24T00:05:00',1.09185,1.09191,1.09185,1.09189,33.94,1.09219,1.09223,1.09218,1.09219,39.17,True
'2018-05-24T00:06:00',1.0919,1.09206,1.09188,1.09206,18.18,1.09219,1.09231,1.09219,1.09231,17.0,True
'2018-05-24T00:07:00',1.09203,1.09208,1.09201,1.09207,9.0,1.09233,1.09234,1.0923,1.09234,9.87,True
'2018-05-24T00:08:00',1.09208,1.09209,1.09208,1.09209,2.0,1.09236,1.09237,1.09236,1.09237,2.0,False
'2018-05-24T00:09:00',1.09209,1.09211,1.09203,1.09208,10.5,1.09236,1.09237,1.09235,1.09235,10.5,False
'2018-05-24T00:10:00',1.09208,1.09213,1.09196,1.09197,17.0,1.09237,1.09241,1.09219,1.09222,18.37,False
'2018-05-24T00:11:00',1.0919,1.09193,1.09179,1.09181,15.37,1.09223,1.09223,1.09207,1.0921,17.36,False
'2018-05-24T00:12:00',1.09175,1.09184,1.09171,1.0918,20.55,1.09213,1.09213,1.09202,1.09208,20.73,False
'2018-05-24T00:13:00',1.09179,1.0918,1.09165,1.09172,27.46,1.09207,1.09208,1.09197,1.09197,22.75,False
'2018-05-24T00:14:00',1.09169,1.09169,1.09162,1.09162,16.25,1.09194,1.09194,1.0919,1.09191,18.25,True
'2018-05-24T00:15:00',1.09161,1.0918,1.09159,1.0918,38.23,1.09191,1.09211,1.0919,1.09211,36.12,True
'2018-05-24T00:16:00',1.09181,1.09194,1.09179,1.09187,21.81,1.09211,1.0922,1.09207,1.09218,22.37,False
'2018-05-24T00:17:00',1.09188,1.09202,1.09187,1.09187,34.24,1.09216,1.09233,1.09212,1.09213,44.47,False
'2018-05-24T00:18:00',1.09187,1.09187,1.09179,1.09184,6.0,1.09213,1.09214,1.09211,1.09214,8.98,False
'2018-05-24T00:19:00',1.09184,1.09184,1.09176,1.09182,11.75,1.09209,1.09209,1.09203,1.09205,15.11,False
'2018-05-24T00:20:00',1.09178,1.09181,1.0917,1.09179,37.81,1.09205,1.09205,1.09196,1.09204,59.85,False
'2018-05-24T00:21:00',1.09179,1.09179,1.09171,1.09171,13.87,1.092,1.09204,1.09196,1.09196,18.7,True
'2018-05-24T00:22:00',1.0917,1.09179,1.0917,1.09179,17.45,1.09195,1.09203,1.09195,1.09203,18.07,True
'2018-05-24T00:23:00',1.09178,1.09182,1.09178,1.09182,5.0,1.09206,1.09207,1.09206,1.09207,9.61,False
'2018-05-24T00:24:00',1.09181,1.09181,1.09177,1.09177,9.0,1.09207,1.09207,1.09201,1.09201,15.85,True
'2018-05-24T00:25:00',1.09179,1.09186,1.09179,1.09184,19.24,1.09204,1.09218,1.09203,1.09215,28.16,True
'2018-05-24T00:26:00',1.09184,1.09186,1.09184,1.09184,18.0,1.09216,1.09219,1.09215,1.09217,25.99,False
'2018-05-24T00:27:00',1.09185,1.09185,1.09181,1.09181,34.12,1.09218,1.09218,1.09209,1.0921,53.03,True
'2018-05-24T00:28:00',1.09181,1.09185,1.09178,1.09183,33.93,1.0921,1.09216,1.09209,1.09214,42.03,False
'2018-05-24T00:29:00',1.09183,1.09185,1.09181,1.09181,27.37,1.09216,1.09217,1.09212,1.09212,56.72,True
'2018-05-24T00:30:00',1.0918,1.09183,1.0918,1.09183,65.61,1.0921,1.09216,1.0921,1.09216,121.27,True
'2018-05-24T00:31:00',1.09183,1.09197,1.09183,1.09197,93.62,1.09216,1.0923,1.09216,1.09228,132.39,False
'2018-05-24T00:32:00',1.09197,1.09198,1.09188,1.09195,52.24,1.09228,1.09231,1.09222,1.09231,96.88,True
'2018-05-24T00:33:00',1.09197,1.09201,1.09195,1.09198,10.23,1.09229,1.09232,1.09227,1.09229,17.44,True
'2018-05-24T00:34:00',1.09197,1.09214,1.09197,1.09214,17.72,1.0923,1.09241,1.0923,1.09241,25.73,True
'2018-05-24T00:35:00',1.09213,1.09231,1.09213,1.09223,30.18,1.09242,1.09259,1.09242,1.09251,34.21,False
'2018-05-24T00:36:00',1.09224,1.09224,1.0922,1.0922,11.5,1.0925,1.09251,1.09249,1.09249,14.73,True
'2018-05-24T00:37:00',1.09221,1.09221,1.0922,1.09221,7.0,1.09249,1.0925,1.09249,1.0925,11.92,False
'2018-05-24T00:38:00',1.09221,1.09221,1.0922,1.0922,5.0,1.09249,1.0925,1.09249,1.09249,8.37,False
'2018-05-24T00:39:00',1.0922,1.0922,1.09207,1.09207,12.12,1.09249,1.09249,1.09231,1.09231,14.0,True
'2018-05-24T00:40:00',1.09206,1.09211,1.09206,1.09209,13.24,1.09231,1.09237,1.09231,1.09232,12.87,False
'2018-05-24T00:41:00',1.0921,1.09212,1.09194,1.09194,34.12,1.09234,1.09234,1.09218,1.0922,42.87,False
'2018-05-24T00:42:00',1.09196,1.09203,1.09178,1.09178,30.23,1.0922,1.09228,1.09208,1.09209,37.19,False
'2018-05-24T00:43:00',1.09179,1.09179,1.09173,1.09173,15.16,1.09206,1.09206,1.09202,1.09202,16.19,True
'2018-05-24T00:44:00',1.09173,1.09204,1.09149,1.09174,49.6,1.09205,1.09236,1.09182,1.09211,54.93,False
'2018-05-24T00:45:00',1.09171,1.09171,1.09118,1.09159,82.0,1.09206,1.09206,1.09151,1.0919,77.56,False
'2018-05-24T00:46:00',1.09153,1.09153,1.09144,1.09147,18.53,1.09185,1.09185,1.09174,1.09177,16.4,False
'2018-05-24T00:47:00',1.09146,1.09147,1.09122,1.09134,54.33,1.09177,1.09177,1.09153,1.09163,56.06,True
'2018-05-24T00:48:00',1.09134,1.09165,1.09133,1.09138,71.41,1.09163,1.09186,1.09162,1.09168,69.72,False
'2018-05-24T00:49:00',1.09137,1.0914,1.0911,1.09131,34.67,1.09167,1.09168,1.09139,1.09157,38.3,True
'2018-05-24T00:50:00',1.09128,1.09145,1.09128,1.0914,38.73,1.09158,1.09174,1.09158,1.0917,40.07,True
'2018-05-24T00:51:00',1.09142,1.0916,1.09136,1.09157,56.6,1.09169,1.09187,1.09168,1.09186,54.1,True
'2018-05-24T00:52:00',1.09157,1.09174,1.09157,1.09166,47.8,1.09186,1.09201,1.09186,1.09193,66.35,True
'2018-05-24T00:53:00',1.0917,1.09184,1.0917,1.09178,36.42,1.09197,1.09211,1.09195,1.09203,44.02,False
'2018-05-24T00:54:00',1.09184,1.0919,1.09172,1.09176,40.8,1.09208,1.09215,1.09201,1.09205,33.04,True
'2018-05-24T00:55:00',1.0918,1.09201,1.09179,1.09201,43.19,1.09203,1.09221,1.09203,1.09221,38.67,False
'2018-05-24T00:56:00',1.092,1.09201,1.09183,1.09199,36.17,1.09221,1.09223,1.09211,1.09222,54.0,True
'2018-05-24T00:57:00',1.09199,1.09203,1.09198,1.09202,28.0,1.09221,1.09222,1.09218,1.09222,24.85,False
'2018-05-24T00:58:00',1.09203,1.09206,1.09199,1.09202,31.57,1.09222,1.09227,1.0922,1.09222,23.12,False
'2018-05-24T00:59:00',1.09202,1.09202,1.09195,1.09195,11.0,1.09221,1.09221,1.09215,1.09216,11.24,True
'2018-05-24T01:00:00',1.09193,1.09201,1.09179,1.092,80.46,1.09216,1.0922,1.09202,1.0922,63.11,True
'2018-05-24T01:01:00',1.092,1.09205,1.092,1.09202,38.56,1.09221,1.0923,1.09221,1.09225,31.58,False
'2018-05-24T01:02:00',1.09202,1.09204,1.09199,1.09199,29.87,1.09225,1.09225,1.09224,1.09224,22.7,True
'2018-05-24T01:03:00',1.092,1.092,1.09198,1.092,8.75,1.09224,1.09224,1.0922,1.09223,7.61,True
'2018-05-24T01:04:00',1.09202,1.0921,1.09202,1.0921,19.62,1.09225,1.09231,1.09224,1.09231,19.98,True
'2018-05-24T01:05:00',1.0921,1.09219,1.0921,1.09218,74.18,1.09232,1.09243,1.09232,1.09243,63.22,False
'2018-05-24T01:06:00',1.09218,1.09218,1.09216,1.09216,33.5,1.09243,1.09243,1.09239,1.09239,37.65,True
'2018-05-24T01:07:00',1.09216,1.09237,1.09215,1.09237,64.09,1.09239,1.09261,1.09238,1.0926,83.93,False
'2018-05-24T01:08:00',1.09238,1.09238,1.09229,1.09229,49.94,1.09261,1.09261,1.09253,1.09254,67.82,False
'2018-05-24T01:09:00',1.09229,1.09233,1.09221,1.09228,33.92,1.09254,1.09257,1.09244,1.09252,49.65,True
'2018-05-24T01:10:00',1.09228,1.09231,1.09226,1.09229,14.75,1.09251,1.09252,1.09249,1.09251,20.83,False
'2018-05-24T01:11:00',1.09231,1.09234,1.09228,1.09228,25.87,1.09251,1.09255,1.09251,1.09251,36.19,True
'2018-05-24T01:12:00',1.09232,1.09252,1.09231,1.09239,48.13,1.09251,1.09277,1.09251,1.09262,73.41,False
'2018-05-24T01:13:00',1.09239,1.09246,1.09236,1.09237,66.74,1.09262,1.09269,1.09259,1.09262,79.22,True
'2018-05-24T01:14:00',1.09237,1.09239,1.09234,1.09238,27.71,1.09262,1.09265,1.09258,1.09263,25.96,True
'2018-05-24T01:15:00',1.09238,1.09265,1.09238,1.09259,95.34,1.09263,1.09288,1.09263,1.0928,74.65,True
'2018-05-24T01:16:00',1.09259,1.09269,1.09246,1.09265,162.28,1.09282,1.09293,1.0927,1.09291,124.6,False
'2018-05-24T01:17:00',1.09264,1.09266,1.0924,1.09256,95.13,1.0929,1.0929,1.09267,1.09279,64.36,False
'2018-05-24T01:18:00',1.09256,1.09258,1.09243,1.09254,52.37,1.09279,1.09281,1.09267,1.09277,43.54,False
'2018-05-24T01:19:00',1.09254,1.09257,1.09247,1.0925,67.89,1.09279,1.0928,1.09269,1.09274,69.61,False
'2018-05-24T01:20:00',1.0925,1.09255,1.0922,1.09221,103.48,1.09274,1.09278,1.09242,1.09244,104.4,True
'2018-05-24T01:21:00',1.09221,1.09233,1.0922,1.09225,91.92,1.09244,1.09253,1.09242,1.09245,82.47,False
'2018-05-24T01:22:00',1.09225,1.09226,1.09187,1.09191,101.52,1.09243,1.09246,1.09209,1.09209,74.69,True
'2018-05-24T01:23:00',1.09191,1.09201,1.09191,1.092,27.23,1.09208,1.09221,1.09208,1.09219,21.0,False
'2018-05-24T01:24:00',1.09198,1.092,1.09188,1.0919,52.63,1.09219,1.09222,1.09208,1.09211,47.77,False
'2018-05-24T01:25:00',1.09187,1.0919,1.09149,1.09149,114.62,1.09211,1.09211,1.09167,1.09167,92.47,True
'2018-05-24T01:26:00',1.09149,1.09176,1.09146,1.09162,92.02,1.09166,1.09194,1.09163,1.09179,68.0,False
'2018-05-24T01:27:00',1.09161,1.09169,1.09153,1.09163,48.21,1.09179,1.09183,1.09167,1.09175,45.0,True
'2018-05-24T01:28:00',1.0916,1.0917,1.09151,1.0917,59.06,1.09169,1.09191,1.09162,1.09188,62.56,False
'2018-05-24T01:29:00',1.0917,1.0917,1.09163,1.09164,30.41,1.09189,1.0919,1.09185,1.09187,32.57,True
'2018-05-24T01:30:00',1.09164,1.09171,1.09148,1.09169,77.77,1.09187,1.09197,1.09166,1.09197,65.11,True
'2018-05-24T01:31:00',1.09172,1.09184,1.09167,1.09181,47.37,1.09196,1.0921,1.09193,1.09208,59.32,False
'2018-05-24T01:32:00',1.09181,1.09184,1.09175,1.0918,44.07,1.09207,1.09208,1.09197,1.09202,51.83,True
'2018-05-24T01:33:00',1.0918,1.09185,1.09174,1.09179,49.01,1.09202,1.09208,1.09199,1.09207,47.87,True
'2018-05-24T01:34:00',1.09182,1.09187,1.09181,1.09185,19.04,1.09205,1.0921,1.09203,1.0921,22.57,True
'2018-05-24T01:35:00',1.09186,1.09198,1.09186,1.09193,30.02,1.0921,1.09223,1.0921,1.09223,29.83,True
'2018-05-24T01:36:00',1.09197,1.09221,1.09195,1.09219,70.64,1.09224,1.09246,1.09224,1.09245,68.76,True
'2018-05-24T01:37:00',1.09219,1.09231,1.09217,1.09227,56.94,1.09245,1.09258,1.09245,1.0925,48.4,True
'2018-05-24T01:38:00',1.09227,1.09237,1.0922,1.09227,47.78,1.09252,1.0926,1.09245,1.09251,51.88,False
'2018-05-24T01:39:00',1.09224,1.09224,1.09213,1.09216,42.55,1.09252,1.09252,1.09235,1.09241,37.57,True
'2018-05-24T01:40:00',1.09219,1.0922,1.09215,1.0922,40.11,1.09242,1.09245,1.09241,1.09245,41.33,True
'2018-05-24T01:41:00',1.09225,1.09243,1.09221,1.09242,74.75,1.09247,1.09265,1.09246,1.09265,64.51,False
'2018-05-24T01:42:00',1.09243,1.09244,1.09231,1.09241,61.3,1.09265,1.09266,1.09254,1.09261,60.29,False
'2018-05-24T01:43:00',1.09241,1.09242,1.09234,1.09236,89.28,1.09261,1.09266,1.09257,1.09261,69.33,False
'2018-05-24T01:44:00',1.09236,1.0924,1.09226,1.09232,73.06,1.0926,1.09265,1.09253,1.09257,75.35,False
'2018-05-24T01:45:00',1.09231,1.09232,1.09218,1.09224,99.22,1.09258,1.09258,1.09243,1.09248,89.42,False
'2018-05-24T01:46:00',1.09226,1.09231,1.09218,1.09218,56.3,1.09249,1.09256,1.09242,1.09244,45.54,True
'2018-05-24T01:47:00',1.09221,1.09224,1.09218,1.09222,33.58,1.09244,1.0925,1.09243,1.09243,26.04,True
'2018-05-24T01:48:00',1.09222,1.09236,1.09222,1.09236,87.1,1.09243,1.09259,1.09243,1.09259,79.71,True
'2018-05-24T01:49:00',1.09236,1.09252,1.09233,1.09239,106.08,1.0926,1.09277,1.09256,1.09264,92.43,True
'2018-05-24T01:50:00',1.09238,1.09256,1.09238,1.09253,53.71,1.09263,1.09279,1.09263,1.09276,36.72,True
'2018-05-24T01:51:00',1.09253,1.0926,1.09253,1.0926,32.52,1.09276,1.09282,1.09276,1.09279,24.12,False
'2018-05-24T01:52:00',1.09259,1.09265,1.09249,1.0925,83.66,1.09279,1.09286,1.0927,1.0927,75.52,False
'2018-05-24T01:53:00',1.09249,1.0925,1.09225,1.09236,106.65,1.0927,1.0927,1.09251,1.0926,102.99,True
'2018-05-24T01:54:00',1.09236,1.09238,1.09226,1.09237,60.06,1.09261,1.09261,1.09248,1.09258,48.7,False
'2018-05-24T01:55:00',1.09236,1.09238,1.09224,1.09228,95.17,1.09258,1.09262,1.09245,1.09249,86.02,False
'2018-05-24T01:56:00',1.09227,1.09228,1.09222,1.09223,54.89,1.09249,1.09249,1.09245,1.09245,56.21,False
'2018-05-24T01:57:00',1.09223,1.09225,1.09209,1.09213,55.3,1.09245,1.09246,1.09232,1.09234,63.4,True
'2018-05-24T01:58:00',1.09213,1.09219,1.09209,1.09214,65.44,1.09235,1.0924,1.0923,1.09238,65.2,True
'2018-05-24T01:59:00',1.09214,1.09225,1.09211,1.09225,79.28,1.09236,1.09249,1.09232,1.09248,69.81,True
'2018-05-24T02:00:00',1.09225,1.09244,1.09222,1.09232,176.91,1.09248,1.09269,1.09242,1.09255,184.94,False
'2018-05-24T02:01:00',1.09235,1.09241,1.09216,1.09232,110.28,1.09259,1.09264,1.09236,1.09255,100.65,True
'2018-05-24T02:02:00',1.09232,1.09245,1.09228,1.09234,145.63,1.09255,1.09268,1.09251,1.09257,117.9,True
'2018-05-24T02:03:00',1.09233,1.09247,1.09231,1.09245,169.84,1.09255,1.0927,1.09253,1.09267,127.09,False
'2018-05-24T02:04:00',1.09245,1.09245,1.09201,1.09201,182.29,1.09267,1.09267,1.09224,1.09227,180.29,True
'2018-05-24T02:05:00',1.09201,1.09231,1.09201,1.09214,188.17,1.09227,1.09254,1.09227,1.09237,159.39,True
'2018-05-24T02:06:00',1.09217,1.09239,1.09206,1.09223,169.42,1.09241,1.0926,1.0923,1.09249,173.12,False
'2018-05-24T02:07:00',1.09223,1.09232,1.09192,1.09214,255.75,1.0925,1.09255,1.09218,1.09239,252.92,False
'2018-05-24T02:08:00',1.09212,1.09233,1.09202,1.09204,233.44,1.09235,1.09261,1.09227,1.09229,203.1,False
'2018-05-24T02:09:00',1.09205,1.09229,1.09202,1.09202,250.75,1.09231,1.09252,1.09223,1.09223,215.62,True
'2018-05-24T02:10:00',1.09203,1.09221,1.09185,1.09216,226.74,1.09225,1.09247,1.09212,1.09239,219.29,False
'2018-05-24T02:11:00',1.09216,1.09226,1.09207,1.09216,170.58,1.09238,1.09249,1.09232,1.09239,186.75,True
'2018-05-24T02:12:00',1.09216,1.09236,1.09209,1.09223,148.87,1.09239,1.09259,1.09233,1.09247,170.2,False
'2018-05-24T02:13:00',1.09225,1.09235,1.09218,1.09221,146.96,1.09247,1.09259,1.09241,1.09245,154.87,True
'2018-05-24T02:14:00',1.09219,1.09259,1.09219,1.09256,149.7,1.09242,1.09283,1.09242,1.09281,176.38,True
'2018-05-24T02:15:00',1.09255,1.09273,1.0924,1.0927,169.12,1.09282,1.09298,1.09264,1.09292,171.02,False
'2018-05-24T02:16:00',1.09271,1.09271,1.0923,1.09243,169.82,1.09293,1.09296,1.09255,1.09269,149.91,False
'2018-05-24T02:17:00',1.09238,1.09242,1.09225,1.09232,108.09,1.09264,1.09269,1.09248,1.09256,104.99,True
'2018-05-24T02:18:00',1.09234,1.0928,1.09229,1.09273,87.81,1.09257,1.09303,1.09253,1.09299,122.68,True
'2018-05-24T02:19:00',1.09275,1.09292,1.09266,1.09289,143.16,1.09302,1.09315,1.09287,1.09313,148.83,True
'2018-05-24T02:20:00',1.09287,1.09315,1.09282,1.09312,132.74,1.09311,1.09336,1.09305,1.09335,163.61,False
'2018-05-24T02:21:00',1.09311,1.09311,1.09292,1.09305,124.69,1.09335,1.09335,1.09315,1.0933,130.52,True
'2018-05-24T02:22:00',1.09305,1.09318,1.093,1.09307,137.52,1.0933,1.0934,1.09322,1.09331,113.99,True
'2018-05-24T02:23:00',1.09307,1.09311,1.093,1.09311,68.62,1.09331,1.09333,1.09324,1.09333,95.19,True
'2018-05-24T02:24:00',1.09311,1.09321,1.09303,1.0932,68.04,1.09333,1.09344,1.09326,1.09343,95.77,False
'2018-05-24T02:25:00',1.09323,1.09327,1.09314,1.0932,68.5,1.09342,1.0935,1.09335,1.09339,111.74,False
'2018-05-24T02:26:00',1.09316,1.09316,1.09299,1.093,72.66,1.09339,1.09339,1.09321,1.09321,83.29,False
'2018-05-24T02:27:00',1.09299,1.09303,1.09276,1.09278,116.49,1.0932,1.09321,1.09291,1.09295,121.08,False
'2018-05-24T02:28:00',1.09278,1.09279,1.09246,1.09246,71.08,1.09295,1.09297,1.09263,1.09263,58.0,False
'2018-05-24T02:29:00',1.09246,1.09258,1.09243,1.09244,44.23,1.09263,1.09272,1.09256,1.09259,34.0,True
'2018-05-24T02:30:00',1.09243,1.09247,1.09222,1.09243,106.5,1.09259,1.09267,1.09246,1.09267,107.3,False
'2018-05-24T02:31:00',1.09242,1.09246,1.0924,1.0924,44.34,1.09266,1.09271,1.09261,1.09263,53.52,True
'2018-05-24T02:32:00',1.0924,1.09247,1.09233,1.09245,83.36,1.09263,1.09272,1.09258,1.09267,100.08,True
'2018-05-24T02:33:00',1.09246,1.0926,1.09235,1.09254,103.54,1.09267,1.09281,1.09256,1.09278,132.14,False
'2018-05-24T02:34:00',1.09252,1.09252,1.09231,1.09248,84.79,1.09273,1.09274,1.09257,1.09271,106.94,True
'2018-05-24T02:35:00',1.09248,1.09254,1.09246,1.09249,90.72,1.09271,1.09279,1.09269,1.09272,115.55,False
'2018-05-24T02:36:00',1.09247,1.09252,1.09245,1.09249,63.96,1.0927,1.09276,1.09268,1.09271,61.16,True
'2018-05-24T02:37:00',1.09249,1.09252,1.09247,1.09249,73.99,1.09269,1.09275,1.09269,1.09273,66.71,False
'2018-05-24T02:38:00',1.09249,1.09249,1.09208,1.09222,119.13,1.09273,1.09273,1.09231,1.09244,112.34,False
'2018-05-24T02:39:00',1.09222,1.09234,1.09216,1.0922,81.62,1.09244,1.09257,1.09238,1.09244,91.15,True
'2018-05-24T02:40:00',1.0922,1.09233,1.0922,1.09227,62.65,1.09245,1.09257,1.09245,1.09248,69.9,False
'2018-05-24T02:41:00',1.09227,1.09234,1.09224,1.09224,66.65,1.09249,1.09259,1.09247,1.09247,82.14,True
'2018-05-24T02:42:00',1.09224,1.09227,1.09224,1.09227,29.53,1.09247,1.09252,1.09247,1.09251,26.77,True
'2018-05-24T02:43:00',1.09227,1.09238,1.09225,1.09235,40.87,1.09252,1.09258,1.09247,1.09258,54.23,True
'2018-05-24T02:44:00',1.09235,1.0924,1.09228,1.09238,68.66,1.09258,1.09262,1.09251,1.09261,80.02,True
'2018-05-24T02:45:00',1.09238,1.09252,1.09225,1.09245,94.6,1.09261,1.09275,1.09248,1.0927,139.47,False
'2018-05-24T02:46:00',1.09245,1.0925,1.09232,1.09239,79.08,1.09269,1.09273,1.09256,1.09262,106.68,False
'2018-05-24T02:47:00',1.09239,1.09244,1.09227,1.09236,53.08,1.09262,1.09268,1.09248,1.09259,78.91,False
'2018-05-24T02:48:00',1.09236,1.0924,1.09221,1.09234,55.35,1.09259,1.09263,1.09245,1.09255,76.16,True
'2018-05-24T02:49:00',1.09231,1.09246,1.09228,1.09236,71.55,1.09255,1.09269,1.09251,1.09258,79.97,True
'2018-05-24T02:50:00',1.09236,1.09254,1.09236,1.09252,48.41,1.09258,1.09276,1.09257,1.09275,57.72,False
'2018-05-24T02:51:00',1.09252,1.0926,1.09246,1.09249,57.5,1.09274,1.0928,1.09265,1.09271,59.5,True
'2018-05-24T02:52:00',1.09249,1.09266,1.09247,1.09263,55.8,1.09269,1.09284,1.09267,1.09284,55.78,False
'2018-05-24T02:53:00',1.09263,1.09265,1.09249,1.09254,71.4,1.09285,1.09287,1.0927,1.09273,82.47,False
'2018-05-24T02:54:00',1.09252,1.09252,1.09229,1.09229,116.33,1.09273,1.09273,1.09249,1.09249,100.2,False
'2018-05-24T02:55:00',1.09226,1.09237,1.09219,1.09221,131.56,1.09246,1.09262,1.09241,1.09243,104.39,False
'2018-05-24T02:56:00',1.09221,1.09229,1.09211,1.09211,48.72,1.09243,1.09249,1.09229,1.09231,42.5,False
'2018-05-24T02:57:00',1.09211,1.09211,1.09193,1.09207,145.9,1.09231,1.09233,1.09214,1.09228,169.54,False
'2018-05-24T02:58:00',1.09207,1.0921,1.09198,1.09202,71.78,1.09228,1.09232,1.09216,1.09224,89.84,True
'2018-05-24T02:59:00',1.09202,1.09228,1.09202,1.09205,38.0,1.09224,1.09247,1.09224,1.09228,59.19,True
'2018-05-24T03:00:00',1.09206,1.09235,1.09202,1.09228,68.43,1.09228,1.09254,1.09225,1.09248,99.04,True
'2018-05-24T03:01:00',1.09228,1.09252,1.09226,1.09249,55.12,1.09248,1.09272,1.09248,1.09272,86.74,True
'2018-05-24T03:02:00',1.09249,1.09256,1.09236,1.09253,132.65,1.09272,1.09278,1.09259,1.09278,147.82,False
'2018-05-24T03:03:00',1.09253,1.09253,1.09237,1.09242,91.07,1.09276,1.09276,1.0926,1.09267,103.2,True
'2018-05-24T03:04:00',1.09243,1.0926,1.0924,1.09256,77.61,1.09266,1.09283,1.09265,1.09282,112.35,True
'2018-05-24T03:05:00',1.09256,1.09279,1.0925,1.09274,130.45,1.0928,1.09302,1.0927,1.09297,142.19,True
'2018-05-24T03:06:00',1.09274,1.09285,1.09272,1.09281,91.13,1.09297,1.09308,1.09295,1.09304,105.19,True
'2018-05-24T03:07:00',1.09281,1.09295,1.09275,1.09284,105.64,1.09302,1.09318,1.09299,1.09307,113.0,False
'2018-05-24T03:08:00',1.09284,1.09286,1.09271,1.09275,84.21,1.09307,1.09307,1.09295,1.09298,84.67,False
'2018-05-24T03:09:00',1.09276,1.09291,1.09272,1.09272,99.02,1.09298,1.09314,1.09295,1.09295,106.61,True
'2018-05-24T03:10:00',1.09272,1.0928,1.09268,1.0928,89.27,1.09295,1.09303,1.09291,1.09302,106.18,False
'2018-05-24T03:11:00',1.0928,1.09283,1.09268,1.09275,103.18,1.09303,1.09306,1.09291,1.09298,101.04,True
'2018-05-24T03:12:00',1.09275,1.0928,1.09269,1.09278,77.63,1.09299,1.09303,1.09294,1.09301,85.54,False
'2018-05-24T03:13:00',1.09278,1.09281,1.09272,1.09272,73.53,1.09301,1.09304,1.09295,1.09295,95.68,False
'2018-05-24T03:14:00',1.09272,1.09272,1.09246,1.09256,118.67,1.09294,1.09294,1.0927,1.09274,120.91,True
'2018-05-24T03:15:00',1.09256,1.09277,1.09251,1.09259,124.09,1.09276,1.093,1.09273,1.09284,118.72,True
'2018-05-24T03:16:00',1.09259,1.09294,1.09259,1.09281,181.52,1.09285,1.09317,1.09284,1.09306,177.29,False
'2018-05-24T03:17:00',1.09281,1.09284,1.09266,1.09274,79.85,1.09305,1.09305,1.09289,1.09297,76.1,False
'2018-05-24T03:18:00',1.09274,1.09275,1.09258,1.09258,60.15,1.09297,1.09298,1.09281,1.09283,56.45,False
'2018-05-24T03:19:00',1.09259,1.09262,1.09246,1.09256,66.49,1.09284,1.09285,1.09271,1.09279,66.58,False
'2018-05-24T03:20:00',1.09256,1.09256,1.09234,1.09235,59.86,1.09279,1.09279,1.09259,1.09261,60.71,True
'2018-05-24T03:21:00',1.09235,1.09238,1.09228,1.09236,95.61,1.09261,1.09263,1.09253,1.0926,117.17,True
'2018-05-24T03:22:00',1.09236,1.09249,1.09235,1.09243,73.61,1.0926,1.09274,1.0926,1.09269,96.04,False
'2018-05-24T03:23:00',1.09243,1.09249,1.0924,1.0924,46.38,1.09269,1.09274,1.09264,1.09265,51.08,True
'2018-05-24T03:24:00',1.0924,1.0925,1.0924,1.0925,37.7,1.09265,1.09273,1.09264,1.09273,61.2,True
'2018-05-24T03:25:00',1.0925,1.09254,1.09244,1.0925,40.84,1.09273,1.09278,1.09268,1.09276,51.23,False
'2018-05-24T03:26:00',1.0925,1.09253,1.09242,1.09243,60.65,1.09275,1.09277,1.09265,1.09268,94.58,False
'2018-05-24T03:27:00',1.09241,1.09245,1.09228,1.09234,50.75,1.09264,1.09268,1.09252,1.09257,69.09,True
'2018-05-24T03:28:00',1.09235,1.09254,1.09235,1.09246,100.62,1.09257,1.09277,1.09257,1.09268,129.21,False
'2018-05-24T03:29:00',1.09245,1.09254,1.09234,1.09241,97.62,1.09268,1.09277,1.09256,1.09264,125.93,True
'2018-05-24T03:30:00',1.09241,1.09249,1.09228,1.09245,209.74,1.09262,1.09272,1.09252,1.09265,221.54,False
'2018-05-24T03:31:00',1.09245,1.09246,1.09238,1.09238,86.04,1.09267,1.09267,1.0926,1.09262,102.05,True
'2018-05-24T03:32:00',1.09236,1.09264,1.09234,1.09264,142.88,1.09263,1.09288,1.09258,1.09286,136.71,False
'2018-05-24T03:33:00',1.09261,1.09262,1.09249,1.09249,117.21,1.09286,1.09287,1.09269,1.09269,101.27,False
'2018-05-24T03:34:00',1.09249,1.09249,1.09207,1.09207,187.98,1.0927,1.09271,1.09232,1.09232,199.77,False
'2018-05-24T03:35:00',1.09206,1.09209,1.09179,1.09189,321.22,1.09231,1.09232,1.09204,1.09211,246.33,True
'2018-05-24T03:36:00',1.09189,1.09208,1.09172,1.09205,161.18,1.09208,1.0923,1.09194,1.09229,207.34,False
'2018-05-24T03:37:00',1.09205,1.0921,1.09197,1.092,132.13,1.09229,1.09234,1.09218,1.09223,160.14,False
'2018-05-24T03:38:00',1.092,1.09205,1.09171,1.09174,144.23,1.09223,1.09227,1.09194,1.09198,141.63,False
'2018-05-24T03:39:00',1.09176,1.09185,1.09156,1.09162,115.44,1.09198,1.09207,1.09181,1.09184,133.07,True
'2018-05-24T03:40:00',1.09163,1.09182,1.09159,1.09182,107.59,1.09184,1.09205,1.09182,1.09205,118.45,False
'2018-05-24T03:41:00',1.0918,1.09181,1.09153,1.09156,100.76,1.09205,1.09205,1.09176,1.09178,156.72,True
'2018-05-24T03:42:00',1.09156,1.09162,1.09141,1.09156,206.75,1.09181,1.09188,1.09163,1.0918,269.68,True
'2018-05-24T03:43:00',1.09155,1.09183,1.09155,1.09183,103.4,1.09177,1.09203,1.09177,1.09198,151.56,False
'2018-05-24T03:44:00',1.09183,1.09189,1.09152,1.09178,174.95,1.09199,1.09209,1.0917,1.09196,156.31,True
'2018-05-24T03:45:00',1.09178,1.09196,1.0917,1.09186,187.79,1.09195,1.09218,1.09188,1.0921,259.31,True
'2018-05-24T03:46:00',1.0919,1.09209,1.09182,1.09201,141.23,1.09212,1.09231,1.09207,1.09224,137.46,True
'2018-05-24T03:47:00',1.09201,1.09206,1.09182,1.09206,115.08,1.09224,1.09226,1.09205,1.09226,120.36,True
'2018-05-24T03:48:00',1.09206,1.09224,1.09206,1.09224,61.0,1.09226,1.09244,1.09226,1.09244,86.21,False
'2018-05-24T03:49:00',1.09227,1.09231,1.09197,1.09197,173.9,1.09247,1.09252,1.0922,1.09222,155.28,False
'2018-05-24T03:50:00',1.09197,1.09208,1.09186,1.09194,127.97,1.09221,1.09229,1.09207,1.09216,144.3,False
'2018-05-24T03:51:00',1.09194,1.09197,1.09151,1.09151,222.1,1.09216,1.09218,1.09172,1.09174,191.47,True
'2018-05-24T03:52:00',1.09151,1.09172,1.09151,1.09164,135.35,1.09174,1.0919,1.09174,1.09186,147.47,True
'2018-05-24T03:53:00',1.09164,1.09185,1.09162,1.09174,93.55,1.09187,1.09206,1.09182,1.09199,125.12,True
'2018-05-24T03:54:00',1.09175,1.09195,1.09175,1.09194,110.85,1.09196,1.09216,1.09196,1.09214,127.11,True
'2018-05-24T03:55:00',1.09194,1.09201,1.09191,1.09198,74.37,1.09216,1.09225,1.09214,1.09218,117.72,False
'2018-05-24T03:56:00',1.09197,1.09197,1.09189,1.09189,82.34,1.09218,1.0922,1.09212,1.09212,103.85,False
'2018-05-24T03:57:00',1.09189,1.09189,1.09164,1.09175,114.37,1.09211,1.09211,1.09187,1.09199,131.66,False
'2018-05-24T03:58:00',1.09175,1.09176,1.09161,1.09161,110.19,1.09199,1.09199,1.09185,1.09185,105.66,False
'2018-05-24T03:59:00',1.09161,1.09161,1.09142,1.09157,193.14,1.09182,1.09183,1.09164,1.0918,132.85,False
'2018-05-24T04:00:00',1.09158,1.09169,1.09145,1.09145,206.33,1.0918,1.09189,1.09163,1.09163,167.77,False
'2018-05-24T04:01:00',1.09145,1.09148,1.09136,1.09137,170.0,1.09163,1.09168,1.09156,1.0916,154.39,True
'2018-05-24T04:02:00',1.09137,1.09149,1.09137,1.09145,145.71,1.0916,1.09167,1.09159,1.09165,134.79,True
'2018-05-24T04:03:00',1.09145,1.0915,1.09142,1.09147,126.37,1.09166,1.09171,1.0916,1.09169,126.7,True
'2018-05-24T04:04:00',1.09147,1.09168,1.09145,1.09168,144.12,1.09169,1.09192,1.09163,1.09192,126.17,True
'2018-05-24T04:05:00',1.0917,1.09202,1.0917,1.092,106.68,1.09192,1.09223,1.09192,1.0922,157.15,False
'2018-05-24T04:06:00',1.092,1.092,1.09192,1.09198,36.81,1.09219,1.09221,1.09212,1.09217,49.79,True
'2018-05-24T04:07:00',1.09197,1.09226,1.09197,1.09225,64.99,1.09216,1.09247,1.09216,1.09243,83.77,False
'2018-05-24T04:08:00',1.09224,1.09227,1.09213,1.09214,47.99,1.09245,1.09248,1.09234,1.09234,70.32,True
'2018-05-24T04:09:00',1.09215,1.09227,1.09215,1.09225,44.0,1.09234,1.09247,1.09234,1.09244,53.09,True
'2018-05-24T04:10:00',1.09224,1.09224,1.09218,1.09224,32.3,1.09244,1.09248,1.0924,1.09248,39.1,False
'2018-05-24T04:11:00',1.09223,1.09223,1.09204,1.09216,63.68,1.09243,1.09244,1.09227,1.09241,83.1,True
'2018-05-24T04:12:00',1.09217,1.09224,1.09216,1.0922,48.8,1.09241,1.09247,1.09237,1.09242,63.25,False
'2018-05-24T04:13:00',1.0922,1.09225,1.09205,1.09206,92.88,1.09242,1.09245,1.09227,1.09227,105.6,True
'2018-05-24T04:14:00',1.09207,1.09219,1.09205,1.09214,82.49,1.09227,1.09238,1.09227,1.09238,80.28,False
'2018-05-24T04:15:00',1.09214,1.09223,1.09207,1.09207,94.45,1.09238,1.09246,1.09225,1.09229,96.91,False
'2018-05-24T04:16:00',1.09204,1.09206,1.09201,1.09204,163.98,1.09229,1.0923,1.09221,1.09225,157.01,True
'2018-05-24T04:17:00',1.09204,1.09233,1.09204,1.09231,99.24,1.09225,1.09255,1.09225,1.09254,133.75,True
'2018-05-24T04:18:00',1.09231,1.09236,1.09226,1.09233,99.08,1.09254,1.0926,1.09249,1.09256,109.61,True
'2018-05-24T04:19:00',1.09233,1.09245,1.09223,1.09234,110.29,1.09253,1.09271,1.09245,1.09256,107.63,True
'2018-05-24T04:20:00',1.09233,1.09246,1.09229,1.09237,159.12,1.09256,1.0927,1.09253,1.0926,111.52,False
'2018-05-24T04:21:00',1.09239,1.09241,1.09232,1.09233,117.58,1.0926,1.09265,1.09254,1.09257,76.56,False
'2018-05-24T04:22:00',1.09233,1.09242,1.09225,1.09225,101.71,1.09257,1.09264,1.09246,1.09246,74.29,True
'2018-05-24T04:23:00',1.09225,1.09239,1.09219,1.09235,140.47,1.09247,1.09262,1.09241,1.09259,128.07,True
'2018-05-24T04:24:00',1.0924,1.09252,1.09237,1.09244,112.06,1.09262,1.09271,1.0926,1.09266,122.03,True
'2018-05-24T04:25:00',1.09242,1.09255,1.09242,1.09249,102.03,1.09266,1.09275,1.09264,1.0927,123.44,True
'2018-05-24T04:26:00',1.09249,1.09252,1.09245,1.09251,96.44,1.09269,1.09273,1.09267,1.09273,100.33,False
'2018-05-24T04:27:00',1.09252,1.09252,1.09228,1.09232,106.62,1.09272,1.09273,1.09251,1.09251,103.22,False
'2018-05-24T04:28:00',1.09232,1.09236,1.09228,1.09228,64.05,1.09253,1.09258,1.0925,1.0925,53.24,True
'2018-05-24T04:29:00',1.09229,1.09241,1.09228,1.09241,88.74,1.0925,1.09264,1.0925,1.09264,74.79,False
'2018-05-24T04:30:00',1.09243,1.09253,1.09226,1.09239,232.91,1.09264,1.09276,1.09248,1.09261,194.11,True
'2018-05-24T04:31:00',1.0924,1.09269,1.0924,1.09267,132.2,1.09262,1.09289,1.09262,1.09288,124.8,False
'2018-05-24T04:32:00',1.09269,1.09272,1.09251,1.09251,120.09,1.09288,1.09292,1.09276,1.09276,102.73,False
'2018-05-24T04:33:00',1.09253,1.09257,1.09238,1.09239,125.69,1.09276,1.09278,1.0926,1.09261,119.98,True
'2018-05-24T04:34:00',1.09238,1.09249,1.09232,1.09247,103.39,1.09261,1.09273,1.09251,1.09271,119.11,True
'2018-05-24T04:35:00',1.09245,1.09269,1.09234,1.09261,241.89,1.0927,1.09288,1.09254,1.09284,287.48,True
'2018-05-24T04:36:00',1.09259,1.093,1.09247,1.09276,186.34,1.09283,1.09325,1.09268,1.09295,230.41,False
'2018-05-24T04:37:00',1.09276,1.0928,1.09252,1.09257,124.37,1.09299,1.09299,1.09275,1.0928,125.92,False
'2018-05-24T04:38:00',1.09255,1.09265,1.09235,1.09241,132.41,1.09279,1.09287,1.09256,1.09261,171.63,False
'2018-05-24T04:39:00',1.0924,1.09246,1.0923,1.09231,138.28,1.09261,1.09267,1.09253,1.09253,170.72,False
'2018-05-24T04:40:00',1.0923,1.0924,1.09218,1.09222,125.88,1.09252,1.09263,1.09237,1.09244,151.39,False
'2018-05-24T04:41:00',1.09223,1.09233,1.09222,1.09222,89.83,1.09244,1.09253,1.09243,1.09244,108.52,False
'2018-05-24T04:42:00',1.09219,1.09226,1.09209,1.09216,104.61,1.09239,1.09249,1.09231,1.09236,123.04,True
'2018-05-24T04:43:00',1.09212,1.09226,1.09212,1.09225,77.17,1.09236,1.09249,1.09236,1.09248,86.63,False
'2018-05-24T04:44:00',1.09225,1.09225,1.0921,1.09212,83.48,1.09248,1.09249,1.09234,1.09236,106.04,False
'2018-05-24T04:45:00',1.09212,1.09212,1.09156,1.09158,175.33,1.09236,1.09237,1.09178,1.0918,168.32,False
'2018-05-24T04:46:00',1.09156,1.09164,1.09135,1.09147,132.42,1.0918,1.09187,1.09158,1.0917,108.64,False
'2018-05-24T04:47:00',1.09147,1.09156,1.09142,1.09143,121.22,1.0917,1.0918,1.09164,1.09168,109.39,True
'2018-05-24T04:48:00',1.09144,1.09171,1.09144,1.09171,89.54,1.09167,1.09195,1.09167,1.09195,75.37,False
'2018-05-24T04:49:00',1.09171,1.0918,1.09166,1.09168,119.98,1.09195,1.09204,1.09189,1.0919,118.61,False
'2018-05-24T04:50:00',1.09168,1.09176,1.09161,1.09165,88.58,1.09192,1.09197,1.09184,1.09188,81.08,False
'2018-05-24T04:51:00',1.09166,1.09171,1.09157,1.09164,101.38,1.09188,1.09193,1.0918,1.09186,83.78,True
'2018-05-24T04:52:00',1.09163,1.09187,1.09163,1.09184,40.21,1.09186,1.09209,1.09186,1.09208,60.3,True
'2018-05-24T04:53:00',1.09186,1.09202,1.09186,1.09201,41.24,1.09208,1.09224,1.09208,1.09223,61.72,True
'2018-05-24T04:54:00',1.09201,1.0921,1.09191,1.09203,112.88,1.09223,1.09232,1.09214,1.09222,116.38,True
'2018-05-24T04:55:00',1.09204,1.09209,1.09194,1.09202,87.73,1.09222,1.09231,1.09214,1.09225,100.76,False
'2018-05-24T04:56:00',1.09202,1.09204,1.09183,1.09185,91.12,1.09225,1.09227,1.09203,1.09208,96.16,False
'2018-05-24T04:57:00',1.09184,1.09192,1.09183,1.09184,81.36,1.09208,1.09214,1.09201,1.09201,88.92,False
'2018-05-24T04:58:00',1.09184,1.09184,1.09183,1.09184,37.0,1.09201,1.09202,1.0919,1.09201,52.77,True
'2018-05-24T04:59:00',1.09183,1.09201,1.09181,1.09195,63.19,1.09205,1.09222,1.09203,1.09216,98.83,True
'2018-05-24T05:00:00',1.09195,1.09228,1.09195,1.09223,55.5,1.09216,1.09249,1.09214,1.09243,86.8,False
'2018-05-24T05:01:00',1.0922,1.09225,1.09208,1.09217,89.1,1.09243,1.09247,1.0923,1.09237,81.7,True
'2018-05-24T05:02:00',1.09218,1.09237,1.09218,1.09229,93.75,1.09237,1.0926,1.09237,1.09248,113.88,True
'2018-05-24T05:03:00',1.09232,1.09266,1.09232,1.09266,90.0,1.09251,1.09289,1.09251,1.09289,115.39,True
'2018-05-24T05:04:00',1.09267,1.09279,1.09264,1.09279,56.13,1.0929,1.09301,1.09284,1.09299,66.61,True
'2018-05-24T05:05:00',1.09279,1.0929,1.09271,1.09283,92.03,1.09303,1.09308,1.09293,1.09303,94.9,False
'2018-05-24T05:06:00',1.09285,1.0929,1.09242,1.09245,149.63,1.09305,1.09311,1.09264,1.09265,158.6,False
'2018-05-24T05:07:00',1.09245,1.09254,1.09241,1.09241,78.24,1.09267,1.09272,1.0926,1.09263,88.43,False
'2018-05-24T05:08:00',1.09243,1.09256,1.09225,1.09226,67.87,1.09264,1.09273,1.09243,1.09246,97.07,True
'2018-05-24T05:09:00',1.09225,1.09251,1.09225,1.0925,56.47,1.09246,1.09271,1.09246,1.0927,76.57,True
'2018-05-24T05:10:00',1.09252,1.09278,1.09248,1.09278,35.6,1.0927,1.09299,1.09268,1.09299,47.28,False
'2018-05-24T05:11:00',1.09278,1.09283,1.09266,1.09266,114.01,1.093,1.093,1.09288,1.0929,132.01,False
'2018-05-24T05:12:00',1.09267,1.09272,1.09256,1.09256,68.57,1.09289,1.09295,1.09277,1.09278,69.95,False
'2018-05-24T05:13:00',1.09257,1.09266,1.0925,1.0925,87.11,1.09279,1.09291,1.09272,1.09273,73.5,True
'2018-05-24T05:14:00',1.09251,1.09264,1.0925,1.09264,82.92,1.09274,1.09287,1.09273,1.09287,74.94,True
'2018-05-24T05:15:00',1.09264,1.09277,1.09264,1.09267,94.98,1.09289,1.09299,1.09285,1.09289,132.82,True
'2018-05-24T05:16:00',1.09265,1.09275,1.09265,1.09273,70.45,1.09289,1.09297,1.09287,1.09297,88.96,False
'2018-05-24T05:17:00',1.09271,1.09271,1.09261,1.09261,62.87,1.09293,1.09293,1.09285,1.09285,90.51,False
'2018-05-24T05:18:00',1.09263,1.0927,1.09256,1.09259,110.49,1.09285,1.09292,1.09279,1.09281,172.33,True
'2018-05-24T05:19:00',1.09259,1.09274,1.09256,1.09261,108.98,1.09282,1.09295,1.09277,1.09284,157.7,False
'2018-05-24T05:20:00',1.09261,1.09271,1.09248,1.09251,147.87,1.09284,1.0929,1.0927,1.09275,228.55,True
'2018-05-24T05:21:00',1.09252,1.0926,1.09244,1.09258,51.0,1.09273,1.0928,1.09265,1.0928,74.97,False
'2018-05-24T05:22:00',1.09257,1.09258,1.09244,1.09244,77.06,1.09278,1.0928,1.09266,1.09266,70.4,False
'2018-05-24T05:23:00',1.09244,1.09244,1.09232,1.09232,72.02,1.09265,1.09265,1.09254,1.09255,60.23,False
'2018-05-24T05:24:00',1.09233,1.09239,1.09225,1.09227,113.9,1.09255,1.09262,1.09249,1.0925,75.53,False
'2018-05-24T05:25:00',1.09227,1.09229,1.09221,1.09223,170.78,1.0925,1.09252,1.09243,1.09244,136.47,True
'2018-05-24T05:26:00',1.09223,1.09231,1.09223,1.09229,178.91,1.09244,1.09253,1.09244,1.09252,165.28,False
'2018-05-24T05:27:00',1.09229,1.09234,1.09225,1.09229,120.73,1.09252,1.09257,1.09248,1.09252,101.6,False
'2018-05-24T05:28:00',1.09229,1.09231,1.09224,1.09226,108.74,1.09252,1.09255,1.09247,1.09249,85.93,False
'2018-05-24T05:29:00',1.09226,1.09227,1.09225,1.09226,192.88,1.0925,1.0925,1.09248,1.09249,97.4,True
'2018-05-24T05:30:00',1.09224,1.09236,1.09224,1.09236,219.01,1.09248,1.09257,1.09247,1.09257,137.65,False
'2018-05-24T05:31:00',1.09236,1.09239,1.09222,1.09224,160.58,1.09258,1.09262,1.09243,1.09244,115.53,False
'2018-05-24T05:32:00',1.09224,1.09228,1.09207,1.09209,126.81,1.09244,1.09248,1.09228,1.09228,94.57,False
'2018-05-24T05:33:00',1.09207,1.09214,1.09199,1.09205,142.26,1.09228,1.09237,1.09221,1.09227,116.42,True
'2018-05-24T05:34:00',1.09206,1.0921,1.09204,1.09207,85.55,1.09227,1.09232,1.09226,1.09231,87.57,True
'2018-05-24T05:35:00',1.09207,1.09216,1.09204,1.09209,112.59,1.09231,1.0924,1.09226,1.09231,113.75,False
'2018-05-24T05:36:00',1.09208,1.09217,1.09204,1.09209,118.75,1.09231,1.0924,1.09226,1.09231,88.68,True
'2018-05-24T05:37:00',1.0921,1.0922,1.09208,1.09212,116.92,1.09231,1.09242,1.09231,1.09235,113.35,True
'2018-05-24T05:38:00',1.0921,1.0923,1.09206,1.09225,121.9,1.09233,1.09255,1.09228,1.09248,111.48,True
'2018-05-24T05:39:00',1.09225,1.09236,1.09224,1.09235,115.77,1.09248,1.09259,1.09247,1.09259,159.9,True
'2018-05-24T05:40:00',1.09235,1.0925,1.09235,1.09244,135.3,1.09259,1.09275,1.09258,1.09267,133.93,True
'2018-05-24T05:41:00',1.09244,1.0926,1.09244,1.0926,92.04,1.09267,1.09281,1.09267,1.09281,104.43,False
'2018-05-24T05:42:00',1.0926,1.0926,1.09247,1.09253,105.16,1.09281,1.09283,1.09269,1.09276,139.15,False
'2018-05-24T05:43:00',1.09254,1.09255,1.09239,1.09241,95.8,1.09276,1.09278,1.09263,1.09264,82.41,True
'2018-05-24T05:44:00',1.0924,1.09244,1.09236,1.09243,123.68,1.09264,1.09267,1.09257,1.09267,117.24,False
'2018-05-24T05:45:00',1.09243,1.09243,1.09214,1.09216,108.65,1.09267,1.09267,1.09237,1.09238,109.73,True
'2018-05-24T05:46:00',1.09216,1.09231,1.09212,1.09229,140.39,1.09239,1.09255,1.09236,1.09253,154.31,True
'2018-05-24T05:47:00',1.09229,1.09232,1.0922,1.0923,105.6,1.09251,1.09255,1.09242,1.09253,99.88,True
'2018-05-24T05:48:00',1.0923,1.09247,1.09226,1.09247,167.65,1.09253,1.09271,1.0925,1.09269,180.69,False
'2018-05-24T05:49:00',1.09248,1.09258,1.09243,1.09246,111.37,1.09271,1.09283,1.09268,1.09268,121.41,True
'2018-05-24T05:50:00',1.09244,1.09267,1.09244,1.09262,174.66,1.09269,1.09292,1.09268,1.09285,200.9,False
'2018-05-24T05:51:00',1.09262,1.09262,1.09239,1.09246,125.75,1.09284,1.09284,1.09262,1.09271,119.49,True
'2018-05-24T05:52:00',1.0925,1.09257,1.09248,1.09257,67.41,1.09273,1.0928,1.0927,1.0928,58.04,True
'2018-05-24T05:53:00',1.09257,1.09266,1.09249,1.09264,111.2,1.09279,1.09289,1.09273,1.09286,105.48,True
'2018-05-24T05:54:00',1.09264,1.09264,1.09256,1.09264,201.79,1.09286,1.09288,1.09278,1.09287,126.35,False
'2018-05-24T05:55:00',1.09264,1.09264,1.09253,1.09261,102.46,1.09287,1.09287,1.09275,1.09283,85.22,False
'2018-05-24T05:56:00',1.09259,1.09261,1.09251,1.09254,163.88,1.09282,1.09284,1.09272,1.09275,126.7,True
'2018-05-24T05:57:00',1.09253,1.09259,1.09251,1.09259,110.32,1.09275,1.09282,1.09274,1.09282,78.0,True
'2018-05-24T05:58:00',1.09259,1.09265,1.09259,1.09265,50.26,1.09282,1.09288,1.09282,1.09288,58.8,False
'2018-05-24T05:59:00',1.09265,1.09269,1.09264,1.09264,62.51,1.0929,1.0929,1.09285,1.09286,69.59,False
'2018-05-24T06:00:00',1.09262,1.09262,1.09226,1.09245,238.4,1.09286,1.09286,1.0925,1.09269,246.49,False
'2018-05-24T06:01:00',1.09248,1.09249,1.09235,1.09242,171.33,1.09271,1.09272,1.09259,1.09267,122.51,True
'2018-05-24T06:02:00',1.09242,1.09248,1.09236,1.09243,210.26,1.09267,1.09272,1.09261,1.09267,138.69,True
'2018-05-24T06:03:00',1.09244,1.09259,1.09242,1.09256,167.07,1.09267,1.09283,1.09266,1.09281,119.88,True
'2018-05-24T06:04:00',1.09256,1.09266,1.09252,1.09266,131.72,1.09281,1.09292,1.09278,1.09291,112.97,False
'2018-05-24T06:05:00',1.09266,1.09267,1.09256,1.09257,102.45,1.09291,1.09292,1.0928,1.0928,97.24,False
'2018-05-24T06:06:00',1.09257,1.0926,1.0925,1.0925,71.33,1.09279,1.09286,1.09274,1.09275,80.57,True
'2018-05-24T06:07:00',1.0925,1.09254,1.09244,1.09254,69.98,1.09274,1.09279,1.0927,1.09278,59.32,True
'2018-05-24T06:08:00',1.09254,1.09258,1.0925,1.09257,62.54,1.09277,1.09284,1.09276,1.0928,66.85,False
'2018-05-24T06:09:00',1.09256,1.09261,1.09248,1.09252,98.78,1.09283,1.09287,1.09274,1.09277,84.91,True
'2018-05-24T06:10:00',1.09252,1.09256,1.09251,1.09256,61.73,1.09278,1.09282,1.09272,1.09278,54.37,False
'2018-05-24T06:11:00',1.09255,1.09261,1.09247,1.09254,121.78,1.09281,1.09285,1.09273,1.0928,110.43,False
'2018-05-24T06:12:00',1.09256,1.09264,1.09253,1.09253,157.63,1.0928,1.0929,1.09279,1.0928,155.58,False
'2018-05-24T06:13:00',1.09254,1.09254,1.09238,1.09238,128.82,1.0928,1.0928,1.09265,1.09266,117.58,True
'2018-05-24T06:14:00',1.09242,1.09253,1.0924,1.09242,96.84,1.09267,1.09278,1.09265,1.09265,84.84,True
'2018-05-24T06:15:00',1.09242,1.09253,1.0924,1.09253,89.32,1.09265,1.0928,1.09265,1.0928,65.35,False
'2018-05-24T06:16:00',1.09253,1.09253,1.09238,1.09251,176.69,1.09278,1.09279,1.09259,1.09274,108.06,False
'2018-05-24T06:17:00',1.0925,1.09253,1.09239,1.09244,153.96,1.09275,1.09277,1.09262,1.09267,104.81,False
'2018-05-24T06:18:00',1.09241,1.09245,1.09228,1.09232,128.21,1.09265,1.09271,1.09254,1.09255,88.79,False
'2018-05-24T06:19:00',1.09232,1.09232,1.09223,1.09223,126.88,1.09256,1.09257,1.09245,1.09245,93.76,True
'2018-05-24T06:20:00',1.09223,1.09228,1.09223,1.09224,143.65,1.09244,1.09254,1.09244,1.09247,96.71,True
'2018-05-24T06:21:00',1.09224,1.09227,1.09223,1.09224,76.14,1.09246,1.09251,1.09243,1.09248,52.5,True
'2018-05-24T06:22:00',1.09226,1.09232,1.09223,1.09232,139.3,1.09248,1.09256,1.09247,1.09255,78.7,False
'2018-05-24T06:23:00',1.09232,1.09232,1.09224,1.09225,141.86,1.09253,1.09254,1.09247,1.09248,85.55,False
'2018-05-24T06:24:00',1.09225,1.09226,1.0922,1.09221,89.8,1.09249,1.09251,1.09246,1.09246,61.67,True
'2018-05-24T06:25:00',1.09221,1.09231,1.09216,1.09226,138.2,1.09246,1.09256,1.0924,1.09251,100.41,True
'2018-05-24T06:26:00',1.09228,1.09235,1.09221,1.09229,105.67,1.0925,1.0926,1.09246,1.09254,110.36,True
'2018-05-24T06:27:00',1.09229,1.09235,1.09228,1.09229,144.26,1.09253,1.0926,1.09252,1.09255,176.55,True
'2018-05-24T06:28:00',1.09232,1.09238,1.09226,1.0923,145.03,1.09258,1.09261,1.09248,1.09257,126.91,False
'2018-05-24T06:29:00',1.09228,1.09228,1.09217,1.09219,81.19,1.09253,1.09253,1.09242,1.09244,78.24,False
'2018-05-24T06:30:00',1.09219,1.0922,1.0921,1.09214,146.52,1.09243,1.09244,1.09236,1.09239,133.37,True
'2018-05-24T06:31:00',1.09214,1.0923,1.09211,1.09222,158.74,1.09239,1.09253,1.09234,1.09248,109.4,False
'2018-05-24T06:32:00',1.09222,1.09225,1.09211,1.0922,150.62,1.09248,1.09249,1.09233,1.09244,132.14,True
'2018-05-24T06:33:00',1.09222,1.09229,1.09221,1.09226,90.83,1.09244,1.09253,1.09244,1.0925,66.9,True
'2018-05-24T06:34:00',1.09226,1.0923,1.09226,1.09229,74.08,1.0925,1.09253,1.09248,1.09249,56.82,True
'2018-05-24T06:35:00',1.09232,1.09246,1.09232,1.09244,54.27,1.09251,1.09269,1.09251,1.09266,39.75,True
'2018-05-24T06:36:00',1.09244,1.09251,1.09243,1.09247,83.35,1.09266,1.09274,1.09266,1.0927,56.3,False
'2018-05-24T06:37:00',1.09245,1.09245,1.09236,1.09237,102.84,1.09267,1.09267,1.09257,1.0926,43.61,False
'2018-05-24T06:38:00',1.09237,1.09243,1.09228,1.09232,118.9,1.0926,1.09267,1.09251,1.09256,72.99,False
'2018-05-24T06:39:00',1.09234,1.09239,1.09226,1.09231,123.05,1.09258,1.09261,1.0925,1.09254,89.06,False
'2018-05-24T06:40:00',1.09232,1.09239,1.09231,1.09231,161.0,1.09254,1.09261,1.09252,1.09254,102.69,False
'2018-05-24T06:41:00',1.09232,1.09234,1.09209,1.09214,143.91,1.09254,1.09255,1.09234,1.09234,107.25,False
'2018-05-24T06:42:00',1.09214,1.09226,1.09208,1.0921,126.78,1.09234,1.09249,1.09228,1.09232,81.04,False
'2018-05-24T06:43:00',1.09209,1.09214,1.09199,1.09201,127.32,1.09232,1.09236,1.09221,1.09223,78.04,False
'2018-05-24T06:44:00',1.09201,1.09204,1.09188,1.09191,153.43,1.09223,1.09224,1.0921,1.09214,115.85,False
'2018-05-24T06:45:00',1.09193,1.09195,1.09181,1.09187,96.59,1.09214,1.09218,1.09205,1.09212,102.56,True
'2018-05-24T06:46:00',1.09184,1.09191,1.09179,1.0919,66.69,1.09209,1.09214,1.09202,1.09213,60.19,True
'2018-05-24T06:47:00',1.09189,1.09193,1.09182,1.09193,93.24,1.09213,1.09216,1.09207,1.09216,74.88,True
'2018-05-24T06:48:00',1.09193,1.09207,1.09192,1.09198,93.4,1.09216,1.09231,1.09215,1.09221,68.28,True
'2018-05-24T06:49:00',1.09195,1.0922,1.09194,1.09208,121.54,1.0922,1.09244,1.09219,1.09234,117.12,True
'2018-05-24T06:50:00',1.09209,1.09229,1.09209,1.09227,130.71,1.09233,1.09253,1.09233,1.09251,137.06,True
'2018-05-24T06:51:00',1.09227,1.09236,1.09225,1.09229,74.1,1.09251,1.09261,1.0925,1.09254,92.79,True
'2018-05-24T06:52:00',1.09229,1.09239,1.09229,1.09233,74.08,1.09254,1.09264,1.09254,1.09256,125.56,True
'2018-05-24T06:53:00',1.09235,1.09238,1.09228,1.09233,58.76,1.0926,1.09261,1.09254,1.0926,99.14,True
'2018-05-24T06:54:00',1.09233,1.09237,1.09225,1.09236,89.47,1.09259,1.09262,1.09247,1.0926,88.51,False
'2018-05-24T06:55:00',1.09237,1.09238,1.09229,1.09232,109.65,1.0926,1.09261,1.09253,1.09257,152.19,False
'2018-05-24T06:56:00',1.09232,1.09234,1.09228,1.09228,79.53,1.09256,1.09258,1.0925,1.09252,132.02,True
'2018-05-24T06:57:00',1.09227,1.09232,1.09221,1.09232,99.16,1.0925,1.09257,1.09245,1.09257,147.48,False
'2018-05-24T06:58:00',1.09234,1.09242,1.09227,1.09231,96.03,1.09257,1.09264,1.09251,1.09254,143.04,True
'2018-05-24T06:59:00',1.09232,1.09235,1.09227,1.09231,59.87,1.09254,1.09257,1.09251,1.09255,98.08,False
'2018-05-24T07:00:00',1.09231,1.09236,1.09227,1.09227,140.16,1.09253,1.09261,1.0925,1.09252,188.51,False
'2018-05-24T07:01:00',1.09226,1.09226,1.09211,1.09214,141.91,1.0925,1.09252,1.09234,1.09237,194.17,True
'2018-05-24T07:02:00',1.09214,1.0923,1.09214,1.09229,136.21,1.09238,1.09254,1.09238,1.09254,203.76,True
'2018-05-24T07:03:00',1.09229,1.09234,1.09229,1.09231,80.0,1.09254,1.09258,1.09252,1.09256,113.28,True
'2018-05-24T07:04:00',1.09232,1.09245,1.09231,1.09234,137.02,1.09253,1.09269,1.09253,1.09259,176.16,True
'2018-05-24T07:05:00',1.09234,1.09245,1.09227,1.09242,145.96,1.09258,1.09269,1.09252,1.09267,168.09,False
'2018-05-24T07:06:00',1.09242,1.09243,1.09229,1.09231,120.03,1.09267,1.09267,1.09253,1.09257,107.78,True
'2018-05-24T07:07:00',1.09231,1.09242,1.09231,1.09242,136.23,1.09258,1.09266,1.09255,1.09265,122.27,False
'2018-05-24T07:08:00',1.09244,1.09245,1.09232,1.09237,127.55,1.09265,1.0927,1.09255,1.09261,103.92,True
'2018-05-24T07:09:00',1.09236,1.09245,1.09233,1.09241,227.03,1.09261,1.09269,1.09256,1.09267,150.64,True
'2018-05-24T07:10:00',1.09242,1.09268,1.09242,1.09267,176.91,1.09267,1.09293,1.09267,1.09289,149.2,False
'2018-05-24T07:11:00',1.09266,1.09266,1.09244,1.09254,225.43,1.0929,1.0929,1.09267,1.09279,159.19,True
'2018-05-24T07:12:00',1.09254,1.0926,1.09249,1.09258,123.15,1.09279,1.09283,1.09273,1.09283,91.61,False
'2018-05-24T07:13:00',1.09259,1.09262,1.0925,1.09253,100.27,1.09283,1.09286,1.09271,1.09273,70.84,True
'2018-05-24T07:14:00',1.09252,1.09257,1.09248,1.09252,118.04,1.09273,1.09281,1.09272,1.09276,87.33,True
'2018-05-24T07:15:00',1.09255,1.0926,1.09234,1.09256,192.8,1.09275,1.09284,1.09256,1.09283,170.56,True
'2018-05-24T07:16:00',1.09256,1.09262,1.09253,1.09258,83.56,1.09282,1.09286,1.09278,1.09283,88.3,True
'2018-05-24T07:17:00',1.09257,1.09264,1.09249,1.09261,150.89,1.09283,1.09287,1.09273,1.09287,132.32,False
'2018-05-24T07:18:00',1.09259,1.09259,1.09243,1.09254,130.92,1.09283,1.09283,1.09267,1.09277,175.43,False
'2018-05-24T07:19:00',1.09254,1.09257,1.09241,1.09247,225.99,1.09277,1.09279,1.09262,1.09271,213.61,False
'2018-05-24T07:20:00',1.09247,1.0925,1.09232,1.0924,216.12,1.0927,1.09274,1.09257,1.09268,191.39,True
'2018-05-24T07:21:00',1.0924,1.0926,1.09239,1.09256,181.21,1.09268,1.09285,1.09263,1.09281,178.87,False
'2018-05-24T07:22:00',1.09256,1.09257,1.0923,1.09232,175.7,1.09281,1.09281,1.09252,1.09256,152.63,False
'2018-05-24T07:23:00',1.09232,1.09234,1.09196,1.09206,198.11,1.09256,1.09257,1.09219,1.09227,223.58,False
'2018-05-24T07:24:00',1.09205,1.09218,1.09197,1.09198,176.54,1.09224,1.09239,1.09219,1.09224,110.02,True
'2018-05-24T07:25:00',1.092,1.09213,1.09195,1.092,156.41,1.09222,1.09235,1.09219,1.09223,171.8,False
'2018-05-24T07:26:00',1.092,1.09201,1.09188,1.0919,153.76,1.09223,1.09224,1.0921,1.09211,162.25,False
'2018-05-24T07:27:00',1.0919,1.09197,1.09184,1.09185,93.75,1.09211,1.09219,1.09209,1.09209,111.77,False
'2018-05-24T07:28:00',1.09185,1.09193,1.09175,1.09184,105.1,1.09209,1.09219,1.09193,1.09209,126.5,False
'2018-05-24T07:29:00',1.09181,1.09182,1.09169,1.09171,131.96,1.09202,1.09207,1.09192,1.09195,116.62,True
'2018-05-24T07:30:00',1.09172,1.09196,1.09155,1.09189,221.11,1.09196,1.0922,1.09179,1.09216,201.92,True
'2018-05-24T07:31:00',1.09189,1.09208,1.09189,1.09193,151.89,1.09216,1.09231,1.09214,1.09219,161.29,True
'2018-05-24T07:32:00',1.09192,1.09203,1.09192,1.09203,105.93,1.09217,1.09229,1.09217,1.09227,120.73,True
'2018-05-24T07:33:00',1.09203,1.09219,1.09202,1.09217,124.85,1.09228,1.09243,1.09227,1.09241,115.23,False
'2018-05-24T07:34:00',1.09216,1.09228,1.092,1.09202,128.79,1.09241,1.09253,1.09225,1.09227,113.46,True
'2018-05-24T07:35:00',1.09201,1.09212,1.09196,1.09205,152.03,1.09226,1.09237,1.09221,1.09229,166.1,False
'2018-05-24T07:36:00',1.09204,1.09208,1.09201,1.09204,111.94,1.09229,1.09235,1.09226,1.09229,150.72,False
'2018-05-24T07:37:00',1.09203,1.09203,1.09187,1.09196,148.6,1.09228,1.09228,1.09211,1.09221,121.29,True
'2018-05-24T07:38:00',1.09196,1.092,1.09192,1.09197,110.48,1.09221,1.09226,1.09218,1.09223,124.53,True
'2018-05-24T07:39:00',1.09197,1.0922,1.09197,1.09218,106.78,1.09222,1.09244,1.0922,1.09241,122.85,True
'2018-05-24T07:40:00',1.09215,1.0923,1.09213,1.09227,117.56,1.09239,1.09255,1.09235,1.09249,164.53,False
'2018-05-24T07:41:00',1.09226,1.09231,1.09223,1.09226,142.21,1.09248,1.09257,1.09248,1.09249,132.88,False
'2018-05-24T07:42:00',1.09226,1.09229,1.09213,1.09221,123.83,1.09249,1.09253,1.09239,1.09246,135.13,True
'2018-05-24T07:43:00',1.09225,1.09231,1.09222,1.09226,107.38,1.09249,1.09254,1.09246,1.09252,140.66,True
'2018-05-24T07:44:00',1.09227,1.09235,1.09225,1.09227,102.08,1.09249,1.09258,1.09249,1.09254,104.16,False
'2018-05-24T07:45:00',1.09226,1.09245,1.09218,1.09224,201.43,1.09252,1.09266,1.0924,1.0925,216.31,True
'2018-05-24T07:46:00',1.09224,1.09242,1.09221,1.09232,156.62,1.0925,1.09268,1.09248,1.09257,179.38,True
'2018-05-24T07:47:00',1.09232,1.09249,1.09231,1.09241,169.79,1.09257,1.09273,1.09252,1.09267,167.99,True
'2018-05-24T07:48:00',1.09242,1.09257,1.09238,1.09244,181.9,1.09266,1.09282,1.09263,1.09268,199.88,True
'2018-05-24T07:49:00',1.09246,1.09262,1.09246,1.09262,158.86,1.09269,1.09286,1.09269,1.09285,172.99,False
'2018-05-24T07:50:00',1.09261,1.09261,1.09242,1.09244,62.87,1.09285,1.09285,1.09262,1.09265,117.45,True
'2018-05-24T07:51:00',1.09244,1.09248,1.09244,1.09248,18.0,1.09263,1.09267,1.09263,1.09267,27.26,True
'2018-05-24T07:52:00',1.09248,1.09262,1.09245,1.0926,89.41,1.09267,1.09287,1.09267,1.09282,145.0,False
'2018-05-24T07:53:00',1.0926,1.09261,1.09241,1.09244,86.6,1.09283,1.09283,1.09261,1.09267,112.0,False
'2018-05-24T07:54:00',1.09247,1.09249,1.09229,1.09229,95.38,1.09271,1.09271,1.09252,1.09254,130.9,True
'2018-05-24T07:55:00',1.09229,1.09242,1.09229,1.0924,58.24,1.09253,1.09263,1.09253,1.09261,103.61,True
'2018-05-24T07:56:00',1.0924,1.09246,1.09238,1.09243,65.61,1.09263,1.09268,1.0926,1.09266,103.43,False
'2018-05-24T07:57:00',1.09242,1.09249,1.0924,1.09242,60.25,1.09264,1.0927,1.09262,1.09265,96.25,False
'2018-05-24T07:58:00',1.09242,1.09259,1.09241,1.09242,61.25,1.09265,1.0928,1.09264,1.09265,104.16,True
'2018-05-24T07:59:00',1.09242,1.09257,1.09241,1.09249,83.06,1.09266,1.09279,1.09264,1.09269,133.51,True
'2018-05-24T08:00:00',1.09248,1.09255,1.09234,1.09253,174.83,1.09268,1.09278,1.09266,1.09278,170.62,True
'2018-05-24T08:01:00',1.09253,1.09264,1.0924,1.09258,206.97,1.09278,1.0929,1.09266,1.09282,202.38,True
'2018-05-24T08:02:00',1.09258,1.0927,1.09249,1.09269,234.56,1.09283,1.09294,1.09275,1.09294,240.21,False
'2018-05-24T08:03:00',1.09269,1.09271,1.09256,1.09256,123.08,1.09294,1.09295,1.0928,1.0928,153.92,False
'2018-05-24T08:04:00',1.09256,1.09264,1.09242,1.09246,124.06,1.0928,1.09286,1.09267,1.09271,138.42,False
'2018-05-24T08:05:00',1.09246,1.0925,1.09235,1.0924,157.55,1.09273,1.09274,1.0926,1.09264,202.75,True
'2018-05-24T08:06:00',1.0924,1.09264,1.09239,1.09259,155.78,1.09264,1.09289,1.09261,1.09282,209.52,False
'2018-05-24T08:07:00',1.0926,1.09281,1.09248,1.09256,145.06,1.09281,1.09303,1.09271,1.09282,239.77,True
'2018-05-24T08:08:00',1.09258,1.09262,1.09244,1.09259,198.63,1.09284,1.09286,1.09268,1.09284,321.08,True
'2018-05-24T08:09:00',1.0926,1.09268,1.09251,1.09267,149.58,1.09284,1.09291,1.09273,1.09289,252.93,True
'2018-05-24T08:10:00',1.09267,1.09286,1.09263,1.09283,193.83,1.0929,1.09308,1.09284,1.09305,285.81,True
'2018-05-24T08:11:00',1.09282,1.09296,1.09274,1.09289,193.93,1.09304,1.09316,1.09298,1.0931,300.38,False
'2018-05-24T08:12:00',1.09291,1.09292,1.09264,1.09273,150.43,1.0931,1.09312,1.09286,1.09295,247.69,True
'2018-05-24T08:13:00',1.09273,1.09299,1.09273,1.09296,154.5,1.09293,1.09322,1.09293,1.09318,207.35,True
'2018-05-24T08:14:00',1.09297,1.0932,1.09295,1.09298,200.15,1.09321,1.09342,1.09318,1.09322,307.86,True
'2018-05-24T08:15:00',1.09298,1.09347,1.09295,1.09334,261.85,1.09322,1.09368,1.0932,1.09358,257.8,False
'2018-05-24T08:16:00',1.09334,1.09335,1.09294,1.09308,216.24,1.09359,1.09359,1.0932,1.0933,241.61,False
'2018-05-24T08:17:00',1.09308,1.09313,1.0929,1.09294,169.28,1.09328,1.09336,1.09316,1.09318,199.78,True
'2018-05-24T08:18:00',1.09293,1.09305,1.0929,1.09298,226.53,1.09318,1.0933,1.09316,1.09323,186.21,False
'2018-05-24T08:19:00',1.09298,1.09303,1.09286,1.09297,218.87,1.09323,1.0933,1.09311,1.09324,183.4,True
'2018-05-24T08:20:00',1.09297,1.09321,1.09297,1.09313,273.38,1.09324,1.09346,1.09324,1.09337,215.37,True
'2018-05-24T08:21:00',1.09312,1.09322,1.09308,1.09319,207.76,1.09336,1.09345,1.09333,1.09344,140.58,False
'2018-05-24T08:22:00',1.0932,1.09326,1.09311,1.09319,230.06,1.09343,1.0935,1.09336,1.09344,154.97,True
'2018-05-24T08:23:00',1.09318,1.09335,1.09318,1.09326,202.03,1.09345,1.09361,1.09343,1.09352,183.05,True
'2018-05-24T08:24:00',1.09326,1.09338,1.09318,1.0933,188.95,1.09352,1.09362,1.09344,1.09356,209.41,True
'2018-05-24T08:25:00',1.09332,1.09343,1.09332,1.09332,165.41,1.09356,1.09368,1.09356,1.09357,164.26,True
'2018-05-24T08:26:00',1.09332,1.09352,1.09332,1.0935,175.8,1.09357,1.09377,1.09357,1.09376,154.98,True
'2018-05-24T08:27:00',1.09347,1.09375,1.09347,1.09373,213.91,1.09374,1.094,1.09373,1.09399,213.6,False
'2018-05-24T08:28:00',1.0937,1.09375,1.09362,1.09369,173.18,1.09398,1.09402,1.09387,1.09391,194.55,True
'2018-05-24T08:29:00',1.09369,1.0938,1.0936,1.09373,190.29,1.09391,1.09402,1.09385,1.09399,216.66,False
'2018-05-24T08:30:00',1.09371,1.09382,1.09354,1.09355,159.43,1.09397,1.09403,1.09378,1.0938,200.71,False
'2018-05-24T08:31:00',1.09355,1.09359,1.09345,1.09354,159.12,1.09381,1.09383,1.0937,1.09378,171.56,False
'2018-05-24T08:32:00',1.09354,1.09358,1.09342,1.09343,164.04,1.09379,1.09381,1.09365,1.09366,174.5,True
'2018-05-24T08:33:00',1.09341,1.09351,1.09335,1.09351,205.64,1.09366,1.09374,1.09359,1.09374,173.98,True
'2018-05-24T08:34:00',1.09351,1.09361,1.09339,1.09361,169.32,1.09374,1.09385,1.09363,1.09384,173.32,False
'2018-05-24T08:35:00',1.0936,1.09365,1.09355,1.09357,106.02,1.09385,1.09388,1.09377,1.09377,100.61,False
'2018-05-24T08:36:00',1.09354,1.09359,1.0934,1.09348,160.62,1.09376,1.09381,1.09366,1.0937,159.43,True
'2018-05-24T08:37:00',1.0935,1.09364,1.09346,1.09354,123.34,1.0937,1.09387,1.0937,1.09377,139.28,False
'2018-05-24T08:38:00',1.09355,1.09356,1.09336,1.09341,136.63,1.09377,1.09378,1.09358,1.09364,128.78,True
'2018-05-24T08:39:00',1.09343,1.09352,1.09342,1.09351,181.7,1.09368,1.09375,1.09365,1.09372,126.42,False
'2018-05-24T08:40:00',1.09349,1.09351,1.09333,1.09336,120.01,1.09372,1.09372,1.09354,1.09358,94.51,False
'2018-05-24T08:41:00',1.09333,1.09333,1.09308,1.09318,191.23,1.09356,1.09356,1.09332,1.0934,193.85,False
'2018-05-24T08:42:00',1.09317,1.09328,1.09313,1.09317,163.11,1.09339,1.0935,1.09337,1.09341,147.73,True
'2018-05-24T08:43:00',1.09317,1.09347,1.09316,1.09333,173.64,1.09341,1.0937,1.09338,1.09355,176.42,False
'2018-05-24T08:44:00',1.09334,1.09338,1.09314,1.09324,145.39,1.09357,1.09359,1.09335,1.09346,132.73,False
'2018-05-24T08:45:00',1.09325,1.09325,1.09286,1.09286,176.85,1.09346,1.09346,1.09308,1.09308,158.29,False
'2018-05-24T08:46:00',1.09284,1.09306,1.09276,1.09278,208.7,1.09308,1.09331,1.09297,1.09299,155.51,False
'2018-05-24T08:47:00',1.09278,1.09285,1.09259,1.09266,238.44,1.09302,1.09307,1.09283,1.09286,182.21,True
'2018-05-24T08:48:00',1.09266,1.09286,1.09265,1.09285,147.89,1.09288,1.09309,1.09285,1.09306,176.85,False
'2018-05-24T08:49:00',1.09285,1.09287,1.09273,1.09283,77.11,1.09305,1.09309,1.09291,1.09303,113.18,True
'2018-05-24T08:50:00',1.09282,1.09297,1.09279,1.09295,147.8,1.09303,1.09317,1.09301,1.09316,190.99,False
'2018-05-24T08:51:00',1.09293,1.09303,1.0929,1.09294,193.53,1.09316,1.09322,1.09313,1.09317,218.8,True
'2018-05-24T08:52:00',1.09295,1.09304,1.09292,1.09296,195.02,1.09317,1.09326,1.09316,1.09318,223.65,False
'2018-05-24T08:53:00',1.09297,1.09299,1.09294,1.09294,177.44,1.09318,1.0932,1.09317,1.09317,200.68,True
'2018-05-24T08:54:00',1.09294,1.09303,1.09292,1.09298,182.33,1.09317,1.09327,1.09314,1.09323,209.46,False
'2018-05-24T08:55:00',1.09298,1.093,1.09281,1.09291,154.84,1.09322,1.09325,1.09303,1.09314,196.95,True
'2018-05-24T08:56:00',1.09291,1.0931,1.0929,1.09308,252.22,1.09315,1.09334,1.09314,1.09333,250.13,False
'2018-05-24T08:57:00',1.09307,1.09312,1.09295,1.09296,131.02,1.0933,1.09335,1.09316,1.09316,166.3,True
'2018-05-24T08:58:00',1.09295,1.09315,1.09295,1.09305,236.97,1.09319,1.09334,1.09317,1.09328,279.28,False
'2018-05-24T08:59:00',1.09305,1.09314,1.09298,1.09302,290.83,1.09328,1.09337,1.09322,1.09326,265.74,True
'2018-05-24T09:00:00',1.09302,1.09341,1.093,1.09327,248.29,1.09325,1.09366,1.09322,1.0935,300.18,True
'2018-05-24T09:01:00',1.09325,1.09354,1.09324,1.09347,160.95,1.0935,1.09376,1.09346,1.09367,204.4,False
'2018-05-24T09:02:00',1.09346,1.09351,1.09289,1.09294,258.77,1.09366,1.09374,1.09308,1.09313,208.24,True
'2018-05-24T09:03:00',1.09294,1.09334,1.09294,1.09327,306.24,1.09316,1.09356,1.09315,1.09352,291.75,False
'2018-05-24T09:04:00',1.09327,1.09331,1.09314,1.09314,267.73,1.09352,1.09355,1.09336,1.0934,255.74,True
'2018-05-24T09:05:00',1.09316,1.09328,1.09312,1.09317,134.21,1.09341,1.09352,1.09336,1.0934,141.7,False
'2018-05-24T09:06:00',1.09317,1.09326,1.09292,1.09292,280.33,1.0934,1.09351,1.09316,1.09317,265.87,False
'2018-05-24T09:07:00',1.09291,1.09292,1.09274,1.09288,215.71,1.09316,1.09316,1.09297,1.0931,220.52,False
'2018-05-24T09:08:00',1.09288,1.09298,1.09279,1.09285,138.25,1.0931,1.0932,1.09297,1.09308,176.36,False
'2018-05-24T09:09:00',1.09284,1.09292,1.0926,1.09273,198.37,1.09306,1.09316,1.09284,1.09296,192.23,False
'2018-05-24T09:10:00',1.09273,1.09287,1.09266,1.0927,197.56,1.09297,1.09311,1.09287,1.09291,215.39,True
'2018-05-24T09:11:00',1.09269,1.09289,1.09269,1.09288,131.73,1.09293,1.09311,1.0929,1.09311,162.64,True
'2018-05-24T09:12:00',1.09287,1.09299,1.0928,1.09297,126.51,1.0931,1.09326,1.09304,1.09321,118.15,True
'2018-05-24T09:13:00',1.09297,1.09304,1.09295,1.09298,103.13,1.09321,1.09328,1.09317,1.09321,122.29,True
'2018-05-24T09:14:00',1.09297,1.09304,1.09294,1.09298,104.46,1.09321,1.09327,1.09318,1.09323,112.84,False
'2018-05-24T09:15:00',1.093,1.09303,1.09283,1.09294,158.02,1.09323,1.09324,1.09307,1.09318,138.56,True
'2018-05-24T09:16:00',1.09294,1.09318,1.09294,1.09315,151.66,1.09318,1.09343,1.09317,1.0934,150.05,False
'2018-05-24T09:17:00',1.09315,1.09326,1.09311,1.09311,158.55,1.0934,1.09348,1.09332,1.09336,148.12,False
'2018-05-24T09:18:00',1.09311,1.09314,1.09288,1.0929,182.81,1.09335,1.09338,1.09314,1.09314,171.81,True
'2018-05-24T09:19:00',1.09291,1.09298,1.09287,1.09291,116.7,1.09312,1.09323,1.09311,1.09313,118.99,True
'2018-05-24T09:20:00',1.09293,1.09313,1.0928,1.09311,151.45,1.09313,1.09333,1.09303,1.09333,190.5,True
'2018-05-24T09:21:00',1.09311,1.09331,1.09311,1.09322,186.16,1.09333,1.09354,1.09333,1.09346,240.2,True
'2018-05-24T09:22:00',1.09323,1.09331,1.09314,1.09329,191.16,1.09347,1.09353,1.09337,1.09351,148.69,True
'2018-05-24T09:23:00',1.0933,1.0935,1.09328,1.09347,189.31,1.09354,1.09374,1.09351,1.09372,176.61,True
'2018-05-24T09:24:00',1.09348,1.09365,1.09333,1.09358,110.02,1.09372,1.09389,1.09358,1.09378,143.37,True
'2018-05-24T09:25:00',1.09357,1.09381,1.09356,1.09368,166.35,1.09378,1.094,1.09378,1.0939,181.78,False
'2018-05-24T09:26:00',1.09365,1.0938,1.09357,1.09362,164.17,1.0939,1.094,1.0938,1.09384,182.32,False
'2018-05-24T09:27:00',1.09362,1.09369,1.09338,1.09353,189.61,1.09383,1.09391,1.09362,1.09376,176.45,True
'2018-05-24T09:28:00',1.09353,1.09384,1.0935,1.09378,192.65,1.09377,1.09395,1.09374,1.09395,134.29,False
'2018-05-24T09:29:00',1.09378,1.09387,1.09357,1.09364,240.49,1.09394,1.09395,1.09378,1.09385,201.67,False
'2018-05-24T09:30:00',1.09363,1.09369,1.09344,1.09348,243.25,1.09385,1.0939,1.09369,1.09373,253.31,False
'2018-05-24T09:31:00',1.09352,1.09352,1.0933,1.09339,223.22,1.09375,1.09375,1.09354,1.09364,182.33,True
'2018-05-24T09:32:00',1.09339,1.09361,1.09339,1.09343,251.67,1.09364,1.09385,1.09363,1.09367,266.08,True
'2018-05-24T09:33:00',1.09344,1.0935,1.0934,1.09345,230.2,1.09368,1.09373,1.09363,1.09369,247.17,True
'2018-05-24T09:34:00',1.09345,1.09354,1.0934,1.09349,302.03,1.0937,1.09379,1.09363,1.09372,270.63,True
'2018-05-24T09:35:00',1.0935,1.09365,1.09344,1.09359,325.44,1.09372,1.09388,1.09367,1.09382,301.21,True
'2018-05-24T09:36:00',1.09358,1.09362,1.09355,1.0936,205.58,1.09382,1.09386,1.09379,1.09383,210.08,False
'2018-05-24T09:37:00',1.09358,1.09364,1.09353,1.0936,198.16,1.09381,1.09386,1.09378,1.09383,213.49,True
'2018-05-24T09:38:00',1.0936,1.09365,1.09353,1.09361,159.85,1.09383,1.09388,1.09376,1.09384,172.57,True
'2018-05-24T09:39:00',1.09361,1.09364,1.09354,1.09362,188.35,1.09383,1.09388,1.09379,1.09385,190.47,True
'2018-05-24T09:40:00',1.09362,1.09368,1.09351,1.09364,166.17,1.09388,1.0939,1.09375,1.09389,205.57,True
'2018-05-24T09:41:00',1.09364,1.09366,1.09358,1.09365,143.64,1.09389,1.09389,1.09381,1.09388,149.56,False
'2018-05-24T09:42:00',1.09365,1.09374,1.09356,1.09356,129.79,1.09388,1.09395,1.09381,1.09382,135.85,False
'2018-05-24T09:43:00',1.09358,1.09365,1.09353,1.09355,152.61,1.09383,1.09386,1.09378,1.09381,158.92,True
'2018-05-24T09:44:00',1.09356,1.09366,1.09356,1.09364,193.32,1.09381,1.09389,1.09381,1.09387,155.68,True
'2018-05-24T09:45:00',1.09365,1.09367,1.09358,1.09365,138.92,1.09387,1.0939,1.09368,1.09389,177.87,True
'2018-05-24T09:46:00',1.09365,1.09372,1.09362,1.0937,161.84,1.09389,1.09391,1.09385,1.09389,151.44,True
'2018-05-24T09:47:00',1.0937,1.09377,1.09357,1.09376,237.13,1.09389,1.09399,1.09381,1.09398,255.86,True
'2018-05-24T09:48:00',1.09376,1.09388,1.09376,1.09385,235.54,1.09399,1.0941,1.09398,1.09409,253.64,True
'2018-05-24T09:49:00',1.09385,1.09389,1.0938,1.09386,157.17,1.09407,1.0941,1.09404,1.09408,213.69,False
'2018-05-24T09:50:00',1.09385,1.09387,1.09381,1.09381,97.04,1.09409,1.0941,1.09404,1.09404,131.96,True
'2018-05-24T09:51:00',1.09382,1.09392,1.09382,1.09388,144.79,1.09406,1.0941,1.09403,1.09409,156.5,True
'2018-05-24T09:52:00',1.09388,1.0939,1.09383,1.0939,158.0,1.0941,1.0941,1.09404,1.09405,131.95,False
'2018-05-24T09:53:00',1.09388,1.0939,1.09382,1.09385,173.43,1.09405,1.0941,1.09404,1.09408,139.75,False
'2018-05-24T09:54:00',1.09384,1.09389,1.09378,1.09384,107.16,1.09408,1.0941,1.094,1.09407,130.63,False
'2018-05-24T09:55:00',1.09384,1.09386,1.09364,1.09367,195.02,1.09406,1.09409,1.09389,1.0939,231.87,False
'2018-05-24T09:56:00',1.09367,1.0937,1.0936,1.09366,131.99,1.0939,1.09394,1.09385,1.09389,145.17,False
'2018-05-24T09:57:00',1.09365,1.09369,1.09358,1.09365,104.58,1.09388,1.0939,1.0938,1.09389,100.47,False
'2018-05-24T09:58:00',1.09363,1.09364,1.09354,1.09355,95.15,1.09389,1.09389,1.09377,1.09379,112.25,True
'2018-05-24T09:59:00',1.09356,1.09368,1.09355,1.09357,118.55,1.09379,1.0939,1.09377,1.09383,117.12,True
'2018-05-24T10:00:00',1.09358,1.0939,1.09356,1.09388,179.31,1.09383,1.09407,1.0938,1.09406,170.01,False
'2018-05-24T10:01:00',1.09388,1.09388,1.09375,1.09377,151.04,1.09406,1.09407,1.09397,1.09401,154.67,False
'2018-05-24T10:02:00',1.09378,1.09389,1.09371,1.09371,121.31,1.09402,1.09407,1.09393,1.09393,175.44,False
'2018-05-24T10:03:00',1.09371,1.09371,1.09344,1.09347,132.6,1.09391,1.09391,1.09368,1.09368,154.44,False
'2018-05-24T10:04:00',1.09348,1.09348,1.09325,1.09326,119.01,1.0937,1.0937,1.09346,1.0935,102.12,False
'2018-05-24T10:05:00',1.09325,1.09329,1.09318,1.09325,106.28,1.09346,1.09353,1.09341,1.09347,93.63,False
'2018-05-24T10:06:00',1.09324,1.09329,1.09313,1.09313,121.81,1.09347,1.09353,1.09338,1.09338,96.05,False
'2018-05-24T10:07:00',1.09312,1.09326,1.09307,1.09313,130.78,1.09338,1.09347,1.09331,1.09336,130.01,True
'2018-05-24T10:08:00',1.09314,1.09324,1.09313,1.09318,145.96,1.09336,1.09343,1.09333,1.0934,196.0,True
'2018-05-24T10:09:00',1.09314,1.09331,1.09314,1.09326,120.39,1.09339,1.09352,1.09339,1.09342,146.49,False
'2018-05-24T10:10:00',1.09326,1.09328,1.0932,1.0932,74.08,1.09342,1.09349,1.0934,1.0934,67.02,True
'2018-05-24T10:11:00',1.0932,1.09332,1.09318,1.09331,170.71,1.0934,1.09355,1.0934,1.09355,176.58,False
'2018-05-24T10:12:00',1.09331,1.09334,1.09318,1.09319,166.59,1.09355,1.09356,1.0934,1.09343,159.08,True
'2018-05-24T10:13:00',1.09318,1.09335,1.09317,1.09331,167.61,1.09343,1.09358,1.09341,1.09355,152.37,True
'2018-05-24T10:14:00',1.0933,1.09346,1.09328,1.09344,191.78,1.09352,1.09369,1.09351,1.09367,216.03,True
'2018-05-24T10:15:00',1.09346,1.09346,1.09334,1.09345,81.6,1.09369,1.09369,1.09359,1.09368,94.62,False
'2018-05-24T10:16:00',1.09345,1.09348,1.09335,1.09335,83.73,1.09368,1.0937,1.09357,1.09357,107.72,False
'2018-05-24T10:17:00',1.09334,1.09336,1.09321,1.09325,157.7,1.09358,1.09358,1.09345,1.09348,151.72,False
'2018-05-24T10:18:00',1.09325,1.09325,1.09318,1.0932,92.79,1.09347,1.09347,1.09342,1.09342,85.66,True
'2018-05-24T10:19:00',1.09319,1.09328,1.09317,1.09328,106.23,1.09341,1.09351,1.0934,1.09351,101.07,True
'2018-05-24T10:20:00',1.09331,1.09333,1.09324,1.09332,77.38,1.09353,1.09355,1.09347,1.09354,103.1,True
'2018-05-24T10:21:00',1.09332,1.09344,1.09329,1.09338,90.05,1.09354,1.09364,1.09351,1.09359,144.68,False
'2018-05-24T10:22:00',1.09338,1.0934,1.09329,1.09329,115.67,1.09359,1.09361,1.0935,1.09351,147.33,False
'2018-05-24T10:23:00',1.09329,1.09331,1.09317,1.09324,109.49,1.09351,1.09355,1.0934,1.09346,116.46,False
'2018-05-24T10:24:00',1.09328,1.09328,1.09311,1.09314,109.64,1.09346,1.09348,1.09332,1.09337,106.18,False
'2018-05-24T10:25:00',1.09313,1.0934,1.09313,1.09313,176.23,1.09337,1.09358,1.09334,1.09335,207.12,True
'2018-05-24T10:26:00',1.09312,1.09326,1.09309,1.09326,185.94,1.09335,1.09349,1.0933,1.09349,181.76,False
'2018-05-24T10:27:00',1.09327,1.09333,1.09315,1.09315,75.16,1.0935,1.09355,1.09337,1.09337,79.82,False
'2018-05-24T10:28:00',1.09313,1.09324,1.09304,1.09307,120.24,1.09338,1.09346,1.09328,1.09331,118.35,True
'2018-05-24T10:29:00',1.09308,1.09319,1.09307,1.09314,144.46,1.09333,1.09342,1.09332,1.09335,126.17,True
'2018-05-24T10:30:00',1.09312,1.09329,1.09309,1.09325,161.04,1.09335,1.09354,1.0933,1.09349,187.71,False
'2018-05-24T10:31:00',1.09325,1.09327,1.09297,1.09311,222.96,1.09349,1.0935,1.09317,1.09333,207.19,True
'2018-05-24T10:32:00',1.09311,1.09327,1.09311,1.09319,187.17,1.09334,1.0935,1.09334,1.0934,172.59,False
'2018-05-24T10:33:00',1.09318,1.0932,1.09289,1.09296,132.54,1.09341,1.09345,1.09314,1.09319,152.3,True
'2018-05-24T10:34:00',1.09296,1.09307,1.09293,1.09302,135.36,1.09319,1.0933,1.09316,1.09324,114.59,True
'2018-05-24T10:35:00',1.09299,1.09316,1.09299,1.09307,132.06,1.09324,1.0934,1.09323,1.0933,126.94,True
'2018-05-24T10:36:00',1.09305,1.09316,1.09305,1.09311,77.43,1.09329,1.09336,1.09328,1.09334,91.64,False
'2018-05-24T10:37:00',1.09313,1.09317,1.09305,1.09307,67.49,1.09336,1.09339,1.09329,1.0933,73.69,True
'2018-05-24T10:38:00',1.09307,1.09323,1.09305,1.09321,109.97,1.0933,1.09346,1.09328,1.09343,125.05,False
'2018-05-24T10:39:00',1.09321,1.09321,1.09309,1.09312,153.63,1.09343,1.09346,1.0933,1.09335,147.64,True
'2018-05-24T10:40:00',1.09312,1.09322,1.09311,1.09321,124.13,1.09335,1.09344,1.09332,1.09341,145.17,True
'2018-05-24T10:41:00',1.09321,1.09325,1.09318,1.09323,146.81,1.09342,1.09349,1.09341,1.09347,151.54,True
'2018-05-24T10:42:00',1.09324,1.09334,1.09319,1.0933,192.84,1.09347,1.09358,1.09342,1.0935,141.46,True
'2018-05-24T10:43:00',1.0933,1.09354,1.09329,1.09345,189.68,1.0935,1.09379,1.0935,1.09366,154.55,False
'2018-05-24T10:44:00',1.09345,1.09371,1.09342,1.09342,228.0,1.09366,1.09395,1.09365,1.09367,235.04,False
'2018-05-24T10:45:00',1.09342,1.09347,1.09335,1.09342,187.94,1.09366,1.09371,1.09359,1.09363,164.45,False
'2018-05-24T10:46:00',1.0934,1.09341,1.09334,1.09337,137.6,1.09362,1.09365,1.09352,1.09355,123.22,False
'2018-05-24T10:47:00',1.09337,1.09338,1.09324,1.09326,148.81,1.09355,1.09358,1.09342,1.09345,102.0,True
'2018-05-24T10:48:00',1.09331,1.09334,1.09327,1.09329,117.08,1.0935,1.09354,1.09348,1.09352,83.37,False
'2018-05-24T10:49:00',1.09329,1.09333,1.09323,1.09326,206.78,1.09353,1.09358,1.09349,1.09353,209.99,False
'2018-05-24T10:50:00',1.09326,1.09326,1.09315,1.09319,207.21,1.09349,1.09349,1.09339,1.09341,186.45,False
'2018-05-24T10:51:00',1.09319,1.09324,1.09311,1.09318,179.39,1.09342,1.09347,1.09336,1.09343,162.77,False
'2018-05-24T10:52:00',1.09317,1.09324,1.09311,1.09312,139.51,1.09343,1.0935,1.09334,1.09335,158.59,False
'2018-05-24T10:53:00',1.09309,1.09325,1.093,1.093,171.93,1.09335,1.09348,1.09323,1.09323,140.26,True
'2018-05-24T10:54:00',1.09298,1.09316,1.09294,1.09302,323.13,1.09324,1.09341,1.09318,1.09324,261.42,True
'2018-05-24T10:55:00',1.09302,1.09321,1.09302,1.09309,210.73,1.09324,1.09347,1.09324,1.0933,225.36,False
'2018-05-24T10:56:00',1.09309,1.09315,1.09298,1.09303,189.3,1.09329,1.09337,1.09321,1.09327,230.6,True
'2018-05-24T10:57:00',1.09302,1.09313,1.09298,1.09309,138.47,1.09325,1.09336,1.0932,1.09332,170.6,True
'2018-05-24T10:58:00',1.09306,1.09313,1.09297,1.09308,156.39,1.09329,1.09337,1.09321,1.09334,191.17,False
'2018-05-24T10:59:00',1.09308,1.09319,1.09298,1.09299,176.11,1.09332,1.09343,1.09323,1.09323,199.86,False
'2018-05-24T11:00:00',1.09299,1.09299,1.0927,1.09278,280.85,1.09323,1.09323,1.09292,1.093,237.05,False
'2018-05-24T11:01:00',1.09278,1.09281,1.09263,1.09267,161.56,1.09298,1.09302,1.09287,1.09292,190.43,True
'2018-05-24T11:02:00',1.0927,1.09286,1.09266,1.09285,221.08,1.09293,1.09312,1.0929,1.09308,246.28,False
'2018-05-24T11:03:00',1.09284,1.09287,1.09252,1.09258,156.73,1.09311,1.09312,1.09272,1.09276,111.65,False
'2018-05-24T11:04:00',1.09258,1.09262,1.09253,1.09254,105.46,1.09275,1.09285,1.09275,1.0928,113.06,False
'2018-05-24T11:05:00',1.09254,1.09254,1.09232,1.09236,211.85,1.09279,1.09279,1.09256,1.09257,166.2,True
'2018-05-24T11:06:00',1.09235,1.09257,1.09235,1.09251,163.66,1.09257,1.09279,1.09257,1.09275,171.68,True
'2018-05-24T11:07:00',1.09253,1.09263,1.09244,1.09257,179.77,1.09276,1.09287,1.09265,1.09282,168.83,False
'2018-05-24T11:08:00',1.09257,1.09261,1.09251,1.09253,181.41,1.0928,1.09284,1.09274,1.09274,152.68,False
'2018-05-24T11:09:00',1.09251,1.0926,1.09251,1.09251,299.35,1.09274,1.09283,1.09274,1.09278,239.61,False
'2018-05-24T11:10:00',1.09255,1.09262,1.09251,1.09251,121.94,1.09279,1.09286,1.09271,1.09274,120.44,False
'2018-05-24T11:11:00',1.09252,1.09253,1.0925,1.09251,121.61,1.09274,1.09277,1.09271,1.09274,92.53,True
'2018-05-24T11:12:00',1.09251,1.09264,1.0925,1.09263,103.97,1.09274,1.0929,1.0927,1.09282,118.58,True
'2018-05-24T11:13:00',1.09263,1.09265,1.09254,1.09264,72.75,1.09279,1.09288,1.09277,1.09283,84.74,False
'2018-05-24T11:14:00',1.09264,1.09264,1.09263,1.09263,87.47,1.09284,1.09286,1.09281,1.09281,119.88,False
'2018-05-24T11:15:00',1.09263,1.09264,1.09249,1.09253,181.08,1.09281,1.09282,1.09268,1.09274,163.24,True
'2018-05-24T11:16:00',1.09253,1.09256,1.09249,1.09253,149.13,1.09275,1.09279,1.09269,1.09275,146.05,True
'2018-05-24T11:17:00',1.09254,1.09255,1.0925,1.09254,175.09,1.09276,1.09277,1.0927,1.09277,135.66,True
'2018-05-24T11:18:00',1.09256,1.0926,1.09251,1.09258,153.0,1.09279,1.09282,1.09273,1.09279,149.52,True
'2018-05-24T11:19:00',1.09258,1.09266,1.09251,1.09265,204.2,1.0928,1.09288,1.09273,1.09288,152.8,True
'2018-05-24T11:20:00',1.09265,1.09273,1.09264,1.09266,114.8,1.09288,1.09294,1.09285,1.0929,98.86,False
'2018-05-24T11:21:00',1.09266,1.09268,1.09263,1.09264,179.43,1.09288,1.09292,1.09286,1.09286,144.75,True
'2018-05-24T11:22:00',1.09263,1.09269,1.09254,1.09267,120.8,1.09285,1.0929,1.09274,1.09288,112.51,True
'2018-05-24T11:23:00',1.09269,1.09276,1.09266,1.0927,82.79,1.09288,1.09298,1.09288,1.09291,83.17,False
'2018-05-24T11:24:00',1.09269,1.09278,1.09268,1.09269,86.65,1.09291,1.09298,1.09289,1.09292,110.3,True
'2018-05-24T11:25:00',1.09269,1.09286,1.09269,1.0928,91.28,1.09292,1.09309,1.09289,1.09303,95.07,True
'2018-05-24T11:26:00',1.09281,1.09285,1.09273,1.09285,121.23,1.09305,1.09308,1.09298,1.09304,113.17,True
'2018-05-24T11:27:00',1.09285,1.09294,1.09282,1.09294,81.36,1.09303,1.09316,1.09301,1.09316,101.1,False
'2018-05-24T11:28:00',1.09294,1.09296,1.09287,1.0929,91.62,1.09313,1.09317,1.09309,1.0931,102.99,False
'2018-05-24T11:29:00',1.0929,1.09296,1.09284,1.09286,108.46,1.09309,1.09318,1.09307,1.09309,102.14,True
'2018-05-24T11:30:00',1.09286,1.09297,1.09286,1.09297,86.63,1.09308,1.09321,1.09308,1.09321,75.25,True
'2018-05-24T11:31:00',1.09296,1.09303,1.09296,1.093,95.96,1.09322,1.09326,1.09319,1.09322,81.61,True
'2018-05-24T11:32:00',1.093,1.09312,1.09298,1.09312,108.73,1.09321,1.09335,1.09321,1.09333,101.66,False
'2018-05-24T11:33:00',1.09312,1.09313,1.09305,1.09309,78.65,1.09334,1.09336,1.09329,1.0933,114.28,False
'2018-05-24T11:34:00',1.09311,1.09311,1.09303,1.09307,141.69,1.09331,1.09334,1.09327,1.09329,142.54,True
'2018-05-24T11:35:00',1.09308,1.09311,1.09303,1.0931,121.34,1.0933,1.09336,1.09327,1.09333,113.61,True
'2018-05-24T11:36:00',1.09311,1.09313,1.09307,1.09311,102.55,1.09332,1.09335,1.0933,1.09334,97.94,False
'2018-05-24T11:37:00',1.09312,1.09318,1.09306,1.09309,140.0,1.09334,1.09341,1.0933,1.09333,150.95,True
'2018-05-24T11:38:00',1.09309,1.09319,1.09309,1.09318,93.99,1.09334,1.09342,1.09333,1.09341,135.04,False
'2018-05-24T11:39:00',1.09317,1.09322,1.09313,1.09317,69.7,1.0934,1.09344,1.09334,1.0934,100.89,True
'2018-05-24T11:40:00',1.09318,1.09329,1.09315,1.09326,122.61,1.0934,1.09351,1.09339,1.0935,137.09,True
'2018-05-24T11:41:00',1.09327,1.09331,1.09323,1.0933,119.88,1.0935,1.09354,1.09347,1.09352,105.91,False
'2018-05-24T11:42:00',1.09329,1.09337,1.09325,1.09328,162.67,1.09352,1.09361,1.09347,1.09352,151.64,False
'2018-05-24T11:43:00',1.09328,1.09334,1.09321,1.09322,141.05,1.0935,1.09354,1.09345,1.09345,135.59,False
'2018-05-24T11:44:00',1.09322,1.09322,1.09299,1.093,84.31,1.09345,1.09345,1.09323,1.09326,85.06,True
'2018-05-24T11:45:00',1.093,1.09304,1.09286,1.09303,151.99,1.09324,1.09329,1.0931,1.09327,138.59,False
'2018-05-24T11:46:00',1.09303,1.09312,1.09296,1.093,120.88,1.09327,1.09334,1.09319,1.09322,104.19,False
'2018-05-24T11:47:00',1.093,1.09305,1.09281,1.09282,157.79,1.09322,1.09328,1.09298,1.093,111.5,False
'2018-05-24T11:48:00',1.09281,1.09282,1.09264,1.09268,146.76,1.093,1.09303,1.09281,1.09283,90.0,True
'2018-05-24T11:49:00',1.09268,1.09276,1.0926,1.09272,139.46,1.09282,1.093,1.09276,1.09293,106.27,True
'2018-05-24T11:50:00',1.09269,1.09282,1.09267,1.09274,131.67,1.09293,1.09306,1.0929,1.09296,102.74,True
'2018-05-24T11:51:00',1.09272,1.09284,1.09272,1.09276,132.23,1.09296,1.09307,1.09296,1.09299,105.86,True
'2018-05-24T11:52:00',1.09278,1.09282,1.09273,1.09282,75.44,1.09301,1.09307,1.09296,1.09307,80.79,True
'2018-05-24T11:53:00',1.09283,1.09291,1.09283,1.09287,125.99,1.09307,1.09316,1.09304,1.0931,152.64,False
'2018-05-24T11:54:00',1.09288,1.0929,1.09281,1.09285,102.19,1.09312,1.09312,1.09305,1.09311,107.28,False
'2018-05-24T11:55:00',1.09288,1.09288,1.09275,1.09277,79.44,1.09311,1.09311,1.09297,1.09301,77.26,False
'2018-05-24T11:56:00',1.09279,1.0928,1.0927,1.09277,85.27,1.09302,1.09303,1.09293,1.09301,81.71,True
'2018-05-24T11:57:00',1.09277,1.09284,1.09277,1.09281,98.61,1.09301,1.09307,1.09299,1.09304,111.93,True
'2018-05-24T11:58:00',1.09282,1.09287,1.09281,1.09286,79.98,1.09304,1.09311,1.09304,1.0931,89.18,True
'2018-05-24T11:59:00',1.09286,1.09292,1.09282,1.09287,125.33,1.09309,1.09314,1.09306,1.09309,128.32,False
'2018-05-24T12:00:00',1.09285,1.0929,1.09272,1.09281,165.62,1.09307,1.09313,1.09295,1.09302,170.95,False
'2018-05-24T12:01:00',1.09277,1.09278,1.0927,1.09277,134.84,1.09299,1.09301,1.09292,1.09299,143.31,True
'2018-05-24T12:02:00',1.09275,1.09283,1.09273,1.09277,121.05,1.093,1.09307,1.09298,1.09302,120.27,True
'2018-05-24T12:03:00',1.09277,1.09283,1.09266,1.0928,121.62,1.09301,1.09309,1.09291,1.09303,113.77,True
'2018-05-24T12:04:00',1.0928,1.09286,1.09274,1.09282,89.4,1.09302,1.09309,1.09297,1.09307,87.66,True
'2018-05-24T12:05:00',1.09282,1.0929,1.09282,1.09287,100.79,1.09307,1.0931,1.09304,1.09309,130.06,False
'2018-05-24T12:06:00',1.09287,1.09288,1.0928,1.09281,106.51,1.09309,1.09309,1.09304,1.09305,132.11,True
'2018-05-24T12:07:00',1.09281,1.09287,1.09281,1.09282,100.49,1.09304,1.0931,1.09304,1.09305,103.89,False
'2018-05-24T12:08:00',1.09281,1.09285,1.09273,1.09274,111.72,1.09305,1.09308,1.09295,1.09296,104.15,True
'2018-05-24T12:09:00',1.09274,1.09282,1.09271,1.09277,48.64,1.09297,1.09303,1.09293,1.093,39.04,True
'2018-05-24T12:10:00',1.09277,1.09282,1.09266,1.09282,126.38,1.093,1.09304,1.0929,1.09304,121.88,False
'2018-05-24T12:11:00',1.09281,1.09283,1.09272,1.09274,92.43,1.09303,1.09306,1.09296,1.09298,120.64,False
'2018-05-24T12:12:00',1.09274,1.09274,1.09265,1.09269,119.81,1.09298,1.09298,1.09288,1.09291,108.2,True
'2018-05-24T12:13:00',1.0927,1.09275,1.09269,1.09275,130.83,1.09291,1.09296,1.0929,1.09295,140.09,False
'2018-05-24T12:14:00',1.09275,1.09276,1.09264,1.09272,148.12,1.09296,1.09296,1.09287,1.09294,85.92,True
'2018-05-24T12:15:00',1.09271,1.09278,1.0927,1.09278,91.14,1.09292,1.09301,1.0929,1.09301,69.15,False
'2018-05-24T12:16:00',1.09278,1.09282,1.09267,1.09267,169.21,1.09301,1.09304,1.0929,1.0929,143.07,True
'2018-05-24T12:17:00',1.09267,1.09275,1.09267,1.09272,92.14,1.09289,1.09297,1.09289,1.09294,86.03,True
'2018-05-24T12:18:00',1.09272,1.09279,1.09272,1.09277,81.51,1.09294,1.093,1.09294,1.093,77.44,True
'2018-05-24T12:19:00',1.09277,1.09289,1.09276,1.09287,107.5,1.093,1.09308,1.09296,1.09306,125.18,True
'2018-05-24T12:20:00',1.09287,1.0929,1.09286,1.0929,84.71,1.09306,1.09308,1.09306,1.09308,88.4,True
'2018-05-24T12:21:00',1.09287,1.09293,1.09284,1.0929,128.54,1.09307,1.0931,1.09306,1.0931,132.08,False
'2018-05-24T12:22:00',1.0929,1.09293,1.09287,1.09288,88.4,1.09309,1.0931,1.09306,1.09308,84.13,True
'2018-05-24T12:23:00',1.0929,1.09293,1.09288,1.0929,76.27,1.09307,1.0931,1.09306,1.09308,61.56,False
'2018-05-24T12:24:00',1.0929,1.0929,1.09283,1.09285,72.62,1.09308,1.09309,1.09305,1.09306,81.63,True
'2018-05-24T12:25:00',1.09287,1.09292,1.09282,1.09289,133.94,1.09306,1.0931,1.09305,1.09308,117.56,False
'2018-05-24T12:26:00',1.09289,1.09291,1.09277,1.09278,101.94,1.09306,1.09309,1.09299,1.093,93.47,False
'2018-05-24T12:27:00',1.09278,1.09281,1.09264,1.0927,105.18,1.093,1.09304,1.09288,1.09295,114.18,False
'2018-05-24T12:28:00',1.0927,1.09271,1.09267,1.0927,79.36,1.09295,1.09295,1.09289,1.09292,95.23,False
'2018-05-24T12:29:00',1.09269,1.0927,1.09267,1.0927,38.19,1.09292,1.09294,1.09289,1.09292,47.69,False
'2018-05-24T12:30:00',1.0927,1.0927,1.09251,1.09253,107.69,1.09286,1.09288,1.0927,1.09275,88.45,True
'2018-05-24T12:31:00',1.09255,1.09257,1.09251,1.09256,106.41,1.09276,1.09281,1.0927,1.09281,89.98,False
'2018-05-24T12:32:00',1.09257,1.09258,1.09249,1.09251,84.27,1.09281,1.09281,1.0927,1.09273,84.56,False
'2018-05-24T12:33:00',1.09251,1.09251,1.09246,1.09249,97.61,1.09272,1.09274,1.09267,1.0927,109.69,True
'2018-05-24T12:34:00',1.09249,1.09257,1.09249,1.09252,185.32,1.09269,1.09277,1.09266,1.09271,149.81,True
'2018-05-24T12:35:00',1.09253,1.09256,1.09251,1.09252,137.36,1.09271,1.09276,1.09269,1.09276,100.25,False
'2018-05-24T12:36:00',1.09255,1.09258,1.09249,1.0925,112.14,1.09273,1.09278,1.0927,1.09271,85.31,True
'2018-05-24T12:37:00',1.0925,1.09254,1.09248,1.09253,180.13,1.09271,1.09276,1.09266,1.09272,135.25,False
'2018-05-24T12:38:00',1.09253,1.09253,1.0925,1.0925,156.66,1.09272,1.09277,1.09272,1.09275,143.72,False
'2018-05-24T12:39:00',1.09251,1.09253,1.09248,1.09251,86.85,1.09274,1.09276,1.09271,1.09273,101.43,False
'2018-05-24T12:40:00',1.0925,1.09255,1.09248,1.09251,142.95,1.09272,1.09276,1.0927,1.09272,170.98,False
'2018-05-24T12:41:00',1.0925,1.09253,1.09249,1.0925,98.38,1.09273,1.09276,1.0927,1.09273,111.43,False
'2018-05-24T12:42:00',1.09249,1.09251,1.09239,1.09249,141.94,1.09273,1.09275,1.09262,1.09272,176.12,True
'2018-05-24T12:43:00',1.09248,1.09254,1.09241,1.09253,190.87,1.09271,1.09277,1.09263,1.09276,227.91,False
'2018-05-24T12:44:00',1.09253,1.09255,1.0925,1.09253,182.77,1.09276,1.09277,1.09273,1.09274,204.42,False
'2018-05-24T12:45:00',1.09252,1.09255,1.09249,1.09251,130.94,1.09275,1.09276,1.09269,1.09273,155.98,False
'2018-05-24T12:46:00',1.0925,1.09251,1.09248,1.09251,152.62,1.09271,1.09274,1.09267,1.09273,159.82,False
'2018-05-24T12:47:00',1.09251,1.09253,1.09248,1.09251,98.35,1.09273,1.09273,1.09267,1.0927,131.42,True
'2018-05-24T12:48:00',1.0925,1.09256,1.0924,1.0925,90.24,1.0927,1.09276,1.09261,1.09274,108.66,True
'2018-05-24T12:49:00',1.0925,1.09254,1.09248,1.09254,114.29,1.09274,1.09276,1.09268,1.09276,149.24,False
'2018-05-24T12:50:00',1.09255,1.09257,1.09252,1.09253,61.98,1.09276,1.09276,1.09274,1.09276,51.38,True
'2018-05-24T12:51:00',1.09256,1.09257,1.0925,1.09253,59.13,1.09276,1.09279,1.09273,1.09278,56.16,False
'2018-05-24T12:52:00',1.09253,1.09262,1.0925,1.09251,173.27,1.09278,1.09284,1.09272,1.09274,155.19,False
'2018-05-24T12:53:00',1.09251,1.09252,1.09237,1.09252,182.41,1.09274,1.09274,1.09258,1.09272,211.91,True
'2018-05-24T12:54:00',1.09252,1.09263,1.0925,1.09255,311.03,1.09272,1.09285,1.09272,1.09279,350.24,False
'2018-05-24T12:55:00',1.09255,1.09259,1.09251,1.09251,304.43,1.09277,1.09283,1.09274,1.09274,286.07,True
'2018-05-24T12:56:00',1.09251,1.09261,1.0925,1.09251,265.48,1.09274,1.09282,1.09274,1.09275,217.17,True
'2018-05-24T12:57:00',1.09251,1.0926,1.0925,1.09256,296.3,1.09275,1.09283,1.09274,1.09279,198.42,True
'2018-05-24T12:58:00',1.09259,1.09264,1.09256,1.09261,98.22,1.0928,1.09284,1.09278,1.09281,84.65,False
'2018-05-24T12:59:00',1.09258,1.0926,1.0925,1.09255,107.03,1.09281,1.09281,1.09273,1.09277,83.09,False
'2018-05-24T13:00:00',1.09256,1.09261,1.0925,1.09252,241.07,1.09277,1.09281,1.09271,1.09276,211.19,True
'2018-05-24T13:01:00',1.09252,1.09257,1.0925,1.09257,247.57,1.09276,1.09281,1.09271,1.09279,264.84,False
'2018-05-24T13:02:00',1.09257,1.09258,1.0925,1.09252,287.4,1.09279,1.0928,1.09273,1.09277,296.01,True
'2018-05-24T13:03:00',1.09252,1.0926,1.09251,1.09255,232.14,1.09276,1.09281,1.09274,1.09277,256.36,False
'2018-05-24T13:04:00',1.09255,1.09255,1.0925,1.09251,101.8,1.09277,1.09279,1.0927,1.09271,147.83,False
'2018-05-24T13:05:00',1.0925,1.09251,1.09248,1.09251,104.72,1.09272,1.09273,1.09265,1.0927,157.32,True
'2018-05-24T13:06:00',1.09251,1.09253,1.0925,1.09251,97.98,1.09273,1.09275,1.09269,1.09272,98.89,False
'2018-05-24T13:07:00',1.09251,1.09253,1.09242,1.09248,210.27,1.09273,1.09275,1.09265,1.0927,228.95,True
'2018-05-24T13:08:00',1.09248,1.09261,1.09244,1.09251,170.72,1.0927,1.09282,1.09265,1.09273,175.0,True
'2018-05-24T13:09:00',1.09251,1.09254,1.09245,1.09254,148.5,1.09275,1.09278,1.09266,1.09278,214.52,True
'2018-05-24T13:10:00',1.09254,1.09267,1.0925,1.09265,236.38,1.09278,1.09289,1.09272,1.09285,292.13,False
'2018-05-24T13:11:00',1.09265,1.09268,1.09241,1.0925,239.54,1.09285,1.09292,1.09265,1.09273,261.37,True
'2018-05-24T13:12:00',1.0925,1.09251,1.09245,1.09251,156.52,1.09274,1.09275,1.09263,1.09274,184.14,True
'2018-05-24T13:13:00',1.09251,1.09259,1.0925,1.09251,136.08,1.09273,1.09282,1.09273,1.09275,205.0,True
'2018-05-24T13:14:00',1.09251,1.09258,1.09251,1.09253,67.48,1.09273,1.09279,1.09272,1.09273,85.21,False
'2018-05-24T13:15:00',1.09253,1.09254,1.09239,1.09242,134.87,1.09276,1.09276,1.09262,1.09266,152.83,False
'2018-05-24T13:16:00',1.09243,1.09253,1.09236,1.09238,100.41,1.09267,1.09276,1.09259,1.09261,114.87,False
'2018-05-24T13:17:00',1.09238,1.09244,1.09233,1.09237,103.47,1.09262,1.09266,1.09257,1.09261,117.17,False
'2018-05-24T13:18:00',1.09237,1.09237,1.09225,1.09226,231.88,1.09261,1.09261,1.09248,1.0925,224.36,False
'2018-05-24T13:19:00',1.09226,1.09229,1.0922,1.09223,264.83,1.09251,1.09252,1.09244,1.09247,304.03,False
'2018-05-24T13:20:00',1.09225,1.09225,1.09197,1.09207,266.37,1.09248,1.0925,1.09216,1.09229,256.86,False
'2018-05-24T13:21:00',1.09207,1.09211,1.09195,1.09197,246.9,1.0923,1.09235,1.09219,1.09222,233.79,True
'2018-05-24T13:22:00',1.09199,1.09203,1.0919,1.09199,236.54,1.09222,1.09223,1.09211,1.09223,229.1,True
'2018-05-24T13:23:00',1.09199,1.09213,1.09198,1.09207,193.32,1.09222,1.09236,1.09222,1.0923,189.15,False
'2018-05-24T13:24:00',1.09207,1.0921,1.09196,1.09196,191.59,1.09231,1.09233,1.09218,1.09219,166.51,True
'2018-05-24T13:25:00',1.09196,1.09203,1.09196,1.09197,134.09,1.09219,1.09225,1.09219,1.09219,108.85,False
'2018-05-24T13:26:00',1.09197,1.092,1.0919,1.09197,93.69,1.09219,1.09223,1.09211,1.09219,92.35,False
'2018-05-24T13:27:00',1.09195,1.09197,1.0919,1.09191,144.67,1.09218,1.09222,1.09207,1.09215,146.21,False
'2018-05-24T13:28:00',1.09191,1.09194,1.0919,1.09191,52.02,1.09215,1.09217,1.09207,1.09214,63.71,True
'2018-05-24T13:29:00',1.0919,1.09192,1.0919,1.09192,47.18,1.09215,1.09215,1.0921,1.09213,31.11,False
'2018-05-24T13:30:00',1.09191,1.09192,1.09166,1.0917,188.96,1.09214,1.09214,1.09188,1.09195,258.72,False
'2018-05-24T13:31:00',1.09167,1.0917,1.0916,1.09164,305.41,1.09191,1.09194,1.0918,1.09185,286.2,False
'2018-05-24T13:32:00',1.09163,1.0917,1.09161,1.09163,306.96,1.09185,1.09193,1.09183,1.09186,313.41,False
'2018-05-24T13:33:00',1.09163,1.09171,1.0915,1.0916,192.43,1.09187,1.09195,1.09172,1.09183,193.61,True
'2018-05-24T13:34:00',1.09158,1.09167,1.09152,1.0916,160.85,1.09184,1.0919,1.09176,1.09186,130.16,False
'2018-05-24T13:35:00',1.09164,1.09164,1.0915,1.09156,231.63,1.09188,1.09188,1.09172,1.09178,179.47,True
'2018-05-24T13:36:00',1.09154,1.0916,1.09151,1.09156,225.72,1.09177,1.09184,1.09174,1.09179,199.8,False
'2018-05-24T13:37:00',1.09155,1.09161,1.09145,1.09149,217.0,1.09179,1.09183,1.09166,1.09174,194.13,False
'2018-05-24T13:38:00',1.09148,1.09148,1.09123,1.09128,222.36,1.09171,1.09171,1.09139,1.09152,209.1,True
'2018-05-24T13:39:00',1.09126,1.09133,1.0912,1.09132,160.16,1.09151,1.09156,1.09143,1.09156,133.56,False
'2018-05-24T13:40:00',1.09131,1.09134,1.09123,1.09127,192.52,1.09156,1.09158,1.09147,1.0915,161.54,True
'2018-05-24T13:41:00',1.09126,1.09131,1.0912,1.09131,158.41,1.0915,1.09153,1.09143,1.09152,178.28,False
'2018-05-24T13:42:00',1.0913,1.0914,1.09124,1.09124,141.11,1.09153,1.09165,1.09147,1.09148,160.97,True
'2018-05-24T13:43:00',1.09124,1.09137,1.09122,1.09136,112.05,1.09148,1.09161,1.09146,1.09161,113.2,False
'2018-05-24T13:44:00',1.09137,1.09137,1.0912,1.09121,138.62,1.0916,1.0916,1.09144,1.09146,161.75,True
'2018-05-24T13:45:00',1.09122,1.09132,1.0912,1.09128,117.86,1.09146,1.09156,1.09144,1.09148,100.98,False
'2018-05-24T13:46:00',1.09126,1.09135,1.09123,1.09126,151.53,1.0915,1.09158,1.09147,1.09149,101.71,True
'2018-05-24T13:47:00',1.09126,1.09128,1.0912,1.09127,144.67,1.09149,1.09152,1.09142,1.0915,147.08,True
'2018-05-24T13:48:00',1.09128,1.09139,1.09124,1.09139,192.96,1.09151,1.09162,1.09147,1.09162,129.92,True
'2018-05-24T13:49:00',1.0914,1.09143,1.09134,1.0914,193.66,1.09162,1.09168,1.09158,1.09165,131.22,True
'2018-05-24T13:50:00',1.0914,1.09165,1.0914,1.09165,147.61,1.09166,1.09188,1.09164,1.09188,126.83,False
'2018-05-24T13:51:00',1.09165,1.09166,1.09154,1.09155,188.06,1.09189,1.09189,1.09178,1.09182,188.67,False
'2018-05-24T13:52:00',1.09156,1.09164,1.09145,1.09148,264.59,1.09181,1.09189,1.09169,1.09175,219.02,True
'2018-05-24T13:53:00',1.09147,1.09163,1.09145,1.09161,182.88,1.09172,1.09186,1.09169,1.09183,168.34,True
'2018-05-24T13:54:00',1.0916,1.09163,1.09146,1.09162,109.72,1.09179,1.09185,1.09167,1.09184,124.53,True
'2018-05-24T13:55:00',1.09162,1.09173,1.09156,1.0917,234.02,1.09184,1.09196,1.0918,1.09192,250.54,True
'2018-05-24T13:56:00',1.0917,1.09177,1.09167,1.09175,247.35,1.09193,1.09199,1.0919,1.09199,214.11,False
'2018-05-24T13:57:00',1.09175,1.0918,1.09165,1.09169,246.78,1.09199,1.09203,1.09186,1.09193,249.41,True
'2018-05-24T13:58:00',1.09169,1.09185,1.09168,1.09181,185.98,1.09193,1.09209,1.09191,1.09203,198.14,False
'2018-05-24T13:59:00',1.09181,1.09194,1.09173,1.09173,223.6,1.09204,1.09217,1.09196,1.09196,237.91,False
'2018-05-24T14:00:00',1.09171,1.09182,1.09171,1.09172,183.98,1.09196,1.09203,1.09193,1.09197,163.5,True
'2018-05-24T14:01:00',1.09174,1.09182,1.09172,1.09177,200.92,1.09195,1.09204,1.09192,1.09199,241.01,False
'2018-05-24T14:02:00',1.09177,1.09185,1.09168,1.09176,195.47,1.09199,1.09205,1.09189,1.092,227.55,True
'2018-05-24T14:03:00',1.09176,1.09198,1.09174,1.09198,142.66,1.09201,1.09219,1.09197,1.09218,175.96,False
'2018-05-24T14:04:00',1.09197,1.09201,1.09169,1.09169,184.92,1.09218,1.09223,1.09192,1.09195,204.76,False
'2018-05-24T14:05:00',1.09168,1.09175,1.09163,1.0917,236.46,1.09195,1.09197,1.09187,1.09193,230.19,True
'2018-05-24T14:06:00',1.09171,1.09181,1.09169,1.09179,199.65,1.09193,1.09201,1.09191,1.092,207.09,True
'2018-05-24T14:07:00',1.09181,1.09183,1.09173,1.09183,194.55,1.09202,1.09206,1.09195,1.09204,194.62,False
'2018-05-24T14:08:00',1.09182,1.09183,1.09174,1.09176,171.72,1.09205,1.09206,1.09197,1.09199,148.86,False
'2018-05-24T14:09:00',1.09176,1.09183,1.09163,1.09163,234.06,1.09199,1.09204,1.09184,1.09184,207.3,True
'2018-05-24T14:10:00',1.09164,1.09171,1.0916,1.09166,320.19,1.09184,1.09193,1.09177,1.09188,292.32,False
'2018-05-24T14:11:00',1.09163,1.09171,1.0916,1.09161,224.48,1.09188,1.09192,1.09178,1.09182,215.83,True
'2018-05-24T14:12:00',1.09162,1.09171,1.09161,1.09169,183.11,1.09181,1.09195,1.09181,1.09192,193.3,False
'2018-05-24T14:13:00',1.09169,1.09171,1.09163,1.09165,199.61,1.09192,1.09195,1.09185,1.09187,135.9,True
'2018-05-24T14:14:00',1.09166,1.09174,1.09163,1.09174,165.68,1.09187,1.09198,1.09186,1.09198,149.44,True
'2018-05-24T14:15:00',1.09174,1.09196,1.09174,1.09196,185.84,1.09198,1.09218,1.09197,1.09218,160.76,False
'2018-05-24T14:16:00',1.09194,1.09201,1.09193,1.09194,160.15,1.09218,1.09224,1.09215,1.09217,127.4,False
'2018-05-24T14:17:00',1.09194,1.09198,1.09191,1.09193,131.14,1.09217,1.09221,1.09213,1.09216,129.18,True
'2018-05-24T14:18:00',1.09192,1.09215,1.09191,1.09198,211.08,1.09217,1.09235,1.09214,1.0922,207.14,True
'2018-05-24T14:19:00',1.09198,1.09206,1.09194,1.09203,145.76,1.0922,1.09228,1.09218,1.09223,113.93,True
'2018-05-24T14:20:00',1.09208,1.09214,1.09201,1.09204,212.39,1.09229,1.09231,1.09224,1.09226,177.3,False
'2018-05-24T14:21:00',1.09204,1.09212,1.09199,1.09202,127.35,1.09226,1.0923,1.0922,1.09228,122.11,True
'2018-05-24T14:22:00',1.09205,1.09216,1.09205,1.09213,136.9,1.09228,1.09234,1.09228,1.09232,103.7,False
'2018-05-24T14:23:00',1.09209,1.09211,1.09201,1.09201,152.73,1.09232,1.09235,1.09221,1.09222,148.24,True
'2018-05-24T14:24:00',1.092,1.09203,1.09199,1.09203,100.78,1.09221,1.09225,1.09217,1.09224,130.93,False
'2018-05-24T14:25:00',1.092,1.09202,1.09195,1.09199,128.36,1.09225,1.09226,1.09217,1.0922,201.41,True
'2018-05-24T14:26:00',1.09201,1.09208,1.09195,1.09201,110.9,1.09221,1.09226,1.09217,1.09218,170.7,False
'2018-05-24T14:27:00',1.092,1.09203,1.0919,1.09191,183.65,1.09218,1.09223,1.0921,1.0921,183.21,False
'2018-05-24T14:28:00',1.0919,1.09194,1.09173,1.09182,86.84,1.0921,1.09217,1.09196,1.09205,88.01,True
'2018-05-24T14:29:00',1.09183,1.09206,1.09178,1.0918,151.9,1.09205,1.09223,1.09199,1.09216,177.76,True
'2018-05-24T14:30:00',1.09181,1.09196,1.09178,1.09191,161.5,1.09221,1.09222,1.09204,1.09213,154.8,False
'2018-05-24T14:31:00',1.0919,1.0919,1.09173,1.09187,127.41,1.09214,1.09215,1.09196,1.09211,131.31,True
'2018-05-24T14:32:00',1.09189,1.09202,1.09182,1.09189,179.81,1.09214,1.09225,1.09207,1.09213,187.95,True
'2018-05-24T14:33:00',1.09191,1.09196,1.09183,1.09196,249.3,1.09213,1.09219,1.09205,1.09218,203.88,True
'2018-05-24T14:34:00',1.09196,1.09209,1.09185,1.09199,202.07,1.09219,1.09231,1.09209,1.09224,209.66,False
'2018-05-24T14:35:00',1.09202,1.0921,1.09195,1.09195,159.82,1.09224,1.09232,1.09219,1.0922,186.82,True
'2018-05-24T14:36:00',1.09196,1.09204,1.09192,1.09203,151.62,1.0922,1.09228,1.09213,1.09228,152.88,True
'2018-05-24T14:37:00',1.09203,1.09214,1.09203,1.09211,241.34,1.09227,1.09235,1.09225,1.09234,201.9,True
'2018-05-24T14:38:00',1.09211,1.0922,1.09204,1.09215,249.54,1.09235,1.09243,1.09228,1.09239,343.21,True
'2018-05-24T14:39:00',1.09213,1.09226,1.09212,1.09222,162.62,1.09237,1.09247,1.09235,1.09247,185.36,False
'2018-05-24T14:40:00',1.09222,1.09225,1.09211,1.09218,124.33,1.09247,1.09247,1.09236,1.09242,140.24,True
'2018-05-24T14:41:00',1.09217,1.09225,1.09216,1.09225,93.5,1.09243,1.09249,1.0924,1.09249,95.87,True
'2018-05-24T14:42:00',1.09226,1.09231,1.09222,1.09229,181.12,1.09249,1.09252,1.09247,1.0925,141.23,True
'2018-05-24T14:43:00',1.0923,1.09236,1.09224,1.09229,195.62,1.09249,1.09258,1.09248,1.09254,142.39,False
'2018-05-24T14:44:00',1.09229,1.09236,1.09223,1.09223,141.39,1.09253,1.09261,1.09248,1.09248,102.62,True
'2018-05-24T14:45:00',1.09225,1.09234,1.09219,1.09232,181.45,1.0925,1.09258,1.09245,1.09255,174.96,False
'2018-05-24T14:46:00',1.09232,1.09232,1.09225,1.09229,164.42,1.09254,1.09257,1.0925,1.09254,180.89,True
'2018-05-24T14:47:00',1.09228,1.09235,1.09226,1.09233,141.21,1.09252,1.09258,1.0925,1.09257,140.03,True
'2018-05-24T14:48:00',1.09233,1.09255,1.09228,1.09243,250.04,1.09257,1.09278,1.09253,1.09267,195.81,False
'2018-05-24T14:49:00',1.09245,1.09246,1.0923,1.09239,185.27,1.09268,1.09271,1.09254,1.09264,170.18,False
'2018-05-24T14:50:00',1.09239,1.0924,1.09218,1.09219,187.2,1.09264,1.09264,1.09241,1.09244,161.13,True
'2018-05-24T14:51:00',1.0922,1.09242,1.09219,1.09242,154.24,1.09244,1.09264,1.09244,1.09263,167.78,True
'2018-05-24T14:52:00',1.0924,1.09253,1.09239,1.09246,179.76,1.09263,1.09275,1.09263,1.09271,176.71,True
'2018-05-24T14:53:00',1.09246,1.09252,1.09246,1.09251,104.14,1.09271,1.09275,1.09269,1.09275,84.56,True
'2018-05-24T14:54:00',1.09253,1.09265,1.09249,1.09261,187.8,1.09275,1.09285,1.09273,1.09285,169.94,False
'2018-05-24T14:55:00',1.09261,1.09265,1.09253,1.09259,189.88,1.09285,1.09285,1.09275,1.09279,169.26,False
'2018-05-24T14:56:00',1.0926,1.09266,1.09245,1.09248,189.51,1.09279,1.09285,1.09267,1.09267,154.43,False
'2018-05-24T14:57:00',1.09248,1.09248,1.09242,1.09247,65.29,1.09269,1.09271,1.09262,1.09268,41.48,True
'2018-05-24T14:58:00',1.09247,1.09261,1.09247,1.09259,85.84,1.09268,1.09282,1.09268,1.0928,50.75,False
'2018-05-24T14:59:00',1.09259,1.09262,1.09243,1.09244,58.15,1.09279,1.09281,1.09268,1.09268,48.83,True
'2018-05-24T15:00:00',1.09245,1.09255,1.0924,1.09252,83.4,1.09268,1.09278,1.09263,1.09276,73.62,True
'2018-05-24T15:01:00',1.09252,1.09267,1.09248,1.09264,98.55,1.09277,1.09284,1.09269,1.09284,116.53,False
'2018-05-24T15:02:00',1.09265,1.09271,1.09251,1.09254,226.69,1.09284,1.09291,1.09274,1.09278,270.77,False
'2018-05-24T15:03:00',1.09254,1.09254,1.09233,1.09234,163.42,1.09276,1.09277,1.09258,1.09259,180.18,False
'2018-05-24T15:04:00',1.09234,1.0924,1.09227,1.09232,213.11,1.09259,1.09265,1.09248,1.09252,187.51,False
'2018-05-24T15:05:00',1.09232,1.09232,1.0922,1.09226,153.38,1.09253,1.09254,1.09242,1.09248,92.52,False
'2018-05-24T15:06:00',1.09225,1.09229,1.09211,1.09214,162.65,1.09247,1.09249,1.09233,1.09233,109.37,False
'2018-05-24T15:07:00',1.09212,1.09216,1.09199,1.0921,149.82,1.09235,1.09237,1.09218,1.0923,107.62,False
'2018-05-24T15:08:00',1.0921,1.09212,1.092,1.09204,218.19,1.0923,1.09233,1.09223,1.09228,143.61,True
'2018-05-24T15:09:00',1.09204,1.09212,1.09196,1.09212,191.95,1.09228,1.09234,1.09217,1.09234,170.49,True
'2018-05-24T15:10:00',1.09208,1.09219,1.09197,1.09214,224.59,1.09231,1.09241,1.09219,1.0924,166.14,True
'2018-05-24T15:11:00',1.09215,1.09227,1.09205,1.09224,225.08,1.09241,1.09248,1.09227,1.09248,216.36,True
'2018-05-24T15:12:00',1.09223,1.09232,1.09218,1.09226,135.03,1.09247,1.09254,1.09243,1.09251,126.7,False
'2018-05-24T15:13:00',1.09226,1.09227,1.0919,1.09197,314.17,1.0925,1.09251,1.09211,1.09219,198.8,False
'2018-05-24T15:14:00',1.09196,1.09198,1.09185,1.09193,184.17,1.09219,1.0922,1.09206,1.09213,107.38,True
'2018-05-24T15:15:00',1.09195,1.09203,1.09184,1.09193,220.74,1.09214,1.09225,1.09206,1.09215,206.37,True
'2018-05-24T15:16:00',1.0919,1.09198,1.09186,1.09193,195.59,1.0921,1.09221,1.09209,1.09218,151.14,True
'2018-05-24T15:17:00',1.09192,1.09204,1.09189,1.09199,220.33,1.09217,1.09226,1.09212,1.09222,146.31,True
'2018-05-24T15:18:00',1.09199,1.09205,1.09186,1.09202,254.51,1.09224,1.09226,1.09209,1.0922,177.14,False
'2018-05-24T15:19:00',1.09198,1.09208,1.09189,1.09198,288.39,1.0922,1.09232,1.09211,1.09221,266.31,False
'2018-05-24T15:20:00',1.09198,1.09204,1.09196,1.09197,164.68,1.09223,1.09229,1.09219,1.09219,155.42,True
'2018-05-24T15:21:00',1.09197,1.09212,1.09196,1.09201,161.46,1.09221,1.09232,1.09219,1.09223,197.71,False
'2018-05-24T15:22:00',1.09201,1.09202,1.09183,1.09192,119.86,1.09224,1.09225,1.09201,1.09212,186.39,False
'2018-05-24T15:23:00',1.09194,1.09202,1.09187,1.09191,211.48,1.09212,1.09226,1.09207,1.09212,300.42,True
'2018-05-24T15:24:00',1.0919,1.09203,1.09182,1.09196,193.1,1.09212,1.09224,1.09206,1.09217,201.25,True
'2018-05-24T15:25:00',1.09197,1.09215,1.09189,1.09213,233.59,1.09218,1.09238,1.09211,1.09236,253.32,True
'2018-05-24T15:26:00',1.09209,1.09225,1.09207,1.09223,188.87,1.09234,1.09249,1.09233,1.09245,256.95,True
'2018-05-24T15:27:00',1.09222,1.09231,1.09219,1.09228,194.09,1.09246,1.09257,1.09243,1.0925,229.78,True
'2018-05-24T15:28:00',1.09227,1.09235,1.09213,1.09228,183.21,1.0925,1.09259,1.09235,1.09253,230.38,True
'2018-05-24T15:29:00',1.09228,1.09233,1.0922,1.09229,213.29,1.09253,1.09256,1.09246,1.09253,223.98,False
'2018-05-24T15:30:00',1.09229,1.09237,1.09225,1.09226,233.42,1.09253,1.0926,1.09248,1.09249,253.02,False
'2018-05-24T15:31:00',1.09225,1.09236,1.09214,1.09217,204.35,1.09247,1.09257,1.09238,1.09243,230.02,True
'2018-05-24T15:32:00',1.09219,1.09238,1.09215,1.09233,297.26,1.09243,1.09262,1.09239,1.09257,312.68,True
'2018-05-24T15:33:00',1.09234,1.09261,1.09232,1.09259,239.03,1.09255,1.09279,1.09255,1.09278,341.27,True
'2018-05-24T15:34:00',1.09261,1.09271,1.09255,1.09262,186.91,1.09278,1.09291,1.09276,1.09282,294.91,True
'2018-05-24T15:35:00',1.09263,1.09274,1.09261,1.09269,190.39,1.09284,1.09296,1.09282,1.09287,231.83,True
'2018-05-24T15:36:00',1.0927,1.09272,1.09263,1.09269,110.27,1.09287,1.09288,1.09286,1.09288,83.48,False
'2018-05-24T15:37:00',1.09269,1.0927,1.09258,1.09264,178.19,1.09287,1.09288,1.0928,1.09287,223.24,False
'2018-05-24T15:38:00',1.09264,1.09268,1.09253,1.09264,129.15,1.09285,1.09288,1.09277,1.09286,144.39,False
'2018-05-24T15:39:00',1.09265,1.0927,1.09262,1.09263,98.82,1.09287,1.09288,1.09283,1.09285,72.81,False
'2018-05-24T15:40:00',1.09263,1.09264,1.09238,1.0925,151.04,1.09284,1.09288,1.09258,1.09274,120.37,True
'2018-05-24T15:41:00',1.09252,1.09275,1.09252,1.09272,203.4,1.09275,1.09297,1.09275,1.09296,210.62,False
'2018-05-24T15:42:00',1.09272,1.09279,1.0926,1.0926,189.45,1.09296,1.09302,1.09283,1.09283,173.05,False
'2018-05-24T15:43:00',1.09257,1.09262,1.09237,1.09239,207.64,1.0928,1.09282,1.09261,1.09264,185.68,False
'2018-05-24T15:44:00',1.09239,1.09239,1.09211,1.09215,365.74,1.09262,1.09262,1.09236,1.0924,333.87,False
'2018-05-24T15:45:00',1.09215,1.09218,1.09198,1.09209,226.83,1.09236,1.09242,1.09214,1.09228,246.33,True
'2018-05-24T15:46:00',1.0921,1.09217,1.09198,1.09208,255.37,1.09228,1.09241,1.0922,1.09232,269.94,False
'2018-05-24T15:47:00',1.09209,1.09215,1.09171,1.09171,316.44,1.09232,1.09239,1.09195,1.09195,370.18,False
'2018-05-24T15:48:00',1.0917,1.09179,1.09158,1.09171,234.09,1.09195,1.092,1.09183,1.09195,259.85,True
'2018-05-24T15:49:00',1.09172,1.09192,1.09165,1.09191,285.66,1.09197,1.09218,1.09189,1.09215,296.36,False
'2018-05-24T15:50:00',1.09191,1.09198,1.09162,1.0918,313.91,1.09215,1.09218,1.09187,1.09205,330.55,False
'2018-05-24T15:51:00',1.0918,1.0918,1.09158,1.09167,288.02,1.09203,1.09204,1.09182,1.09189,273.22,True
'2018-05-24T15:52:00',1.09164,1.09188,1.0916,1.09174,311.53,1.09188,1.09212,1.09185,1.09199,294.2,True
'2018-05-24T15:53:00',1.09175,1.09204,1.09169,1.09198,289.41,1.092,1.09227,1.09193,1.09222,348.56,True
'2018-05-24T15:54:00',1.09198,1.09205,1.09186,1.09201,261.14,1.09222,1.09227,1.09209,1.09226,231.69,False
'2018-05-24T15:55:00',1.09203,1.09212,1.09198,1.09199,380.19,1.09226,1.09235,1.09219,1.09225,342.49,True
'2018-05-24T15:56:00',1.09203,1.09211,1.09193,1.09203,310.51,1.09225,1.09234,1.09218,1.09225,303.21,True
'2018-05-24T15:57:00',1.09204,1.09216,1.09201,1.09213,173.1,1.09227,1.09237,1.09223,1.09234,195.27,True
'2018-05-24T15:58:00',1.09212,1.09227,1.09209,1.09215,184.09,1.09234,1.09247,1.09228,1.09242,241.15,False
'2018-05-24T15:59:00',1.09217,1.09217,1.09171,1.09189,240.17,1.0924,1.0924,1.09191,1.09211,198.93,True
'2018-05-24T16:00:00',1.09184,1.09193,1.09162,1.09192,277.34,1.09214,1.09221,1.09185,1.09206,261.65,True
'2018-05-24T16:01:00',1.09191,1.09237,1.09191,1.09236,179.69,1.09206,1.09256,1.09206,1.09254,251.61,False
'2018-05-24T16:02:00',1.09237,1.09244,1.09213,1.09232,248.95,1.09254,1.09255,1.09226,1.0925,239.05,True
'2018-05-24T16:03:00',1.09236,1.09271,1.09232,1.09269,229.34,1.09251,1.09288,1.09249,1.09286,295.28,False
'2018-05-24T16:04:00',1.09269,1.09275,1.09257,1.09262,167.24,1.09286,1.0929,1.09278,1.09279,239.57,False
'2018-05-24T16:05:00',1.09261,1.0928,1.09253,1.09256,231.33,1.09279,1.09303,1.09268,1.09274,192.13,False
'2018-05-24T16:06:00',1.0926,1.09264,1.09239,1.09241,287.59,1.09274,1.09279,1.0926,1.09263,179.56,False
'2018-05-24T16:07:00',1.09241,1.09246,1.09216,1.09234,266.64,1.09263,1.09269,1.0924,1.09257,287.94,False
'2018-05-24T16:08:00',1.09234,1.09235,1.09217,1.09228,155.11,1.09257,1.09257,1.09238,1.09248,227.31,True
'2018-05-24T16:09:00',1.09228,1.09248,1.09218,1.09241,195.4,1.09248,1.09272,1.09242,1.09266,239.66,True
'2018-05-24T16:10:00',1.09241,1.09271,1.09241,1.09255,218.95,1.09266,1.09293,1.09266,1.09278,262.74,False
'2018-05-24T16:11:00',1.09253,1.09256,1.09227,1.09227,184.48,1.09278,1.0928,1.09251,1.09252,202.04,True
'2018-05-24T16:12:00',1.09227,1.09251,1.09227,1.0924,217.48,1.09252,1.09275,1.0925,1.09264,179.54,False
'2018-05-24T16:13:00',1.09239,1.09245,1.09216,1.09222,250.2,1.09264,1.0927,1.0924,1.09243,226.93,False
'2018-05-24T16:14:00',1.09222,1.0923,1.09208,1.09211,189.04,1.09243,1.0925,1.09229,1.09232,170.51,False
'2018-05-24T16:15:00',1.0921,1.0922,1.09206,1.0921,221.11,1.09231,1.09243,1.09227,1.09229,143.41,True
'2018-05-24T16:16:00',1.0921,1.09227,1.09205,1.09225,311.73,1.09231,1.09251,1.09226,1.0925,234.59,False
'2018-05-24T16:17:00',1.09224,1.09229,1.09208,1.09209,254.89,1.09244,1.09253,1.09233,1.09233,184.18,False
'2018-05-24T16:18:00',1.0921,1.09217,1.09199,1.09208,263.67,1.09233,1.09242,1.09222,1.09232,215.19,False
'2018-05-24T16:19:00',1.09205,1.09212,1.09193,1.09205,247.28,1.09229,1.09235,1.09217,1.09227,181.12,False
'2018-05-24T16:20:00',1.09205,1.09212,1.09195,1.09203,229.75,1.09229,1.09234,1.09216,1.09225,143.81,False
'2018-05-24T16:21:00',1.09203,1.09214,1.09191,1.092,237.0,1.09225,1.09236,1.09214,1.09224,186.18,True
'2018-05-24T16:22:00',1.09199,1.09207,1.09195,1.09202,252.81,1.09223,1.09233,1.09217,1.09226,235.36,True
'2018-05-24T16:23:00',1.09206,1.09222,1.09206,1.09214,257.66,1.09229,1.09246,1.09229,1.09239,229.92,True
'2018-05-24T16:24:00',1.09214,1.09232,1.09214,1.0923,330.07,1.09239,1.09254,1.09237,1.09254,266.62,True
'2018-05-24T16:25:00',1.0923,1.09237,1.09225,1.09233,283.24,1.09254,1.09259,1.09247,1.09256,251.92,True
'2018-05-24T16:26:00',1.09233,1.09241,1.09231,1.09238,192.55,1.09256,1.09263,1.09254,1.09261,172.48,False
'2018-05-24T16:27:00',1.09238,1.09238,1.09216,1.09222,281.11,1.09262,1.09263,1.0924,1.09244,268.12,False
'2018-05-24T16:28:00',1.09221,1.09221,1.09201,1.09203,274.7,1.09244,1.09244,1.0922,1.09224,198.09,True
'2018-05-24T16:29:00',1.09203,1.09207,1.09191,1.09203,219.42,1.09225,1.09231,1.09213,1.09226,234.2,False
'2018-05-24T16:30:00',1.09203,1.09204,1.09189,1.09191,229.01,1.09225,1.09229,1.0921,1.09216,212.77,True
'2018-05-24T16:31:00',1.09191,1.09205,1.0919,1.09202,174.16,1.09215,1.09225,1.09212,1.09224,114.94,True
'2018-05-24T16:32:00',1.09202,1.09231,1.09199,1.09228,206.25,1.09226,1.09245,1.0922,1.09245,172.97,True
'2018-05-24T16:33:00',1.09233,1.09236,1.09191,1.09228,242.14,1.09245,1.09251,1.09213,1.09251,198.77,True
'2018-05-24T16:34:00',1.09227,1.09256,1.09213,1.09256,306.46,1.0925,1.09281,1.09237,1.09281,274.5,False
'2018-05-24T16:35:00',1.09256,1.09267,1.09233,1.09241,273.38,1.0928,1.09289,1.09257,1.09267,261.83,False
'2018-05-24T16:36:00',1.09244,1.09248,1.09215,1.09221,289.49,1.09267,1.09272,1.0924,1.09244,243.65,False
'2018-05-24T16:37:00',1.09221,1.09227,1.09199,1.09201,206.03,1.09244,1.09249,1.09225,1.09226,188.78,True
'2018-05-24T16:38:00',1.09201,1.09231,1.092,1.09224,221.33,1.09226,1.09254,1.09224,1.09248,211.16,True
'2018-05-24T16:39:00',1.0923,1.09236,1.09213,1.0923,199.55,1.09248,1.09257,1.09237,1.09252,199.36,True
'2018-05-24T16:40:00',1.0923,1.09236,1.09225,1.09234,206.93,1.09252,1.09261,1.0925,1.09259,181.55,False
'2018-05-24T16:41:00',1.09233,1.09243,1.0922,1.09223,164.6,1.09257,1.09267,1.09244,1.09245,142.29,False
'2018-05-24T16:42:00',1.09222,1.09245,1.0922,1.09222,216.36,1.09245,1.0927,1.09242,1.09243,186.59,False
'2018-05-24T16:43:00',1.09222,1.09222,1.09193,1.09194,187.74,1.09242,1.09243,1.09214,1.09216,120.01,False
'2018-05-24T16:44:00',1.09193,1.09202,1.0919,1.09193,270.35,1.09216,1.09225,1.09213,1.09216,202.41,True
'2018-05-24T16:45:00',1.09192,1.09203,1.09189,1.09199,164.81,1.09215,1.09226,1.09213,1.09223,143.7,False
'2018-05-24T16:46:00',1.09199,1.092,1.09188,1.0919,159.18,1.09222,1.09224,1.09212,1.09213,131.21,False
'2018-05-24T16:47:00',1.0919,1.09192,1.09174,1.09177,280.75,1.09212,1.09215,1.09196,1.092,223.08,True
'2018-05-24T16:48:00',1.09177,1.09226,1.09176,1.09221,315.79,1.09201,1.0925,1.09201,1.09245,318.81,True
'2018-05-24T16:49:00',1.09218,1.09248,1.09207,1.09232,305.35,1.09244,1.09274,1.09232,1.09257,301.59,True
'2018-05-24T16:50:00',1.09238,1.09254,1.09234,1.09247,245.95,1.09261,1.09278,1.09258,1.0927,188.8,True
'2018-05-24T16:51:00',1.09245,1.09267,1.09244,1.09254,205.63,1.0927,1.0929,1.09268,1.09279,172.84,True
'2018-05-24T16:52:00',1.09257,1.09269,1.09255,1.09265,236.56,1.09281,1.0929,1.09279,1.09287,184.79,True
'2018-05-24T16:53:00',1.09265,1.09274,1.09257,1.09272,131.49,1.09287,1.09295,1.09279,1.09295,90.29,False
'2018-05-24T16:54:00',1.09272,1.09272,1.09249,1.09259,169.01,1.09294,1.09294,1.09267,1.09284,107.49,False
'2018-05-24T16:55:00',1.09259,1.09259,1.09239,1.09257,286.82,1.09283,1.09284,1.0926,1.09281,185.82,False
'2018-05-24T16:56:00',1.09254,1.09272,1.09254,1.09257,292.79,1.09277,1.09295,1.09275,1.09281,212.93,True
'2018-05-24T16:57:00',1.09257,1.0929,1.09257,1.09274,250.45,1.09282,1.09313,1.09282,1.09298,194.45,True
'2018-05-24T16:58:00',1.09277,1.09298,1.0927,1.0929,350.86,1.09299,1.09321,1.09293,1.09314,275.57,False
'2018-05-24T16:59:00',1.09288,1.093,1.09267,1.09278,255.79,1.09307,1.09324,1.0929,1.09301,306.88,True
'2018-05-24T17:00:00',1.09277,1.09315,1.09277,1.09305,413.55,1.093,1.09335,1.09299,1.09325,377.81,True
'2018-05-24T17:01:00',1.09304,1.09312,1.09297,1.09309,375.1,1.09325,1.09331,1.09317,1.09331,286.21,False
'2018-05-24T17:02:00',1.09306,1.09312,1.0929,1.0929,270.83,1.09326,1.09334,1.09311,1.09313,256.61,False
'2018-05-24T17:03:00',1.0929,1.09299,1.09286,1.09287,137.91,1.09313,1.09323,1.09309,1.09309,133.06,False
'2018-05-24T17:04:00',1.09288,1.09289,1.09269,1.09276,152.99,1.09313,1.09313,1.09289,1.09299,175.74,False
'2018-05-24T17:05:00',1.09275,1.09277,1.09242,1.09247,294.91,1.09301,1.09302,1.09264,1.09268,261.72,True
'2018-05-24T17:06:00',1.09247,1.09265,1.0924,1.09262,146.26,1.09268,1.09286,1.09262,1.09286,173.77,True
'2018-05-24T17:07:00',1.09261,1.09292,1.09261,1.09275,154.64,1.09283,1.09314,1.09283,1.09296,125.92,True
'2018-05-24T17:08:00',1.09275,1.09289,1.09274,1.09288,149.78,1.09297,1.09312,1.09294,1.09309,83.74,False
'2018-05-24T17:09:00',1.09294,1.09298,1.09277,1.09277,126.13,1.09316,1.0932,1.09298,1.093,87.36,True
'2018-05-24T17:10:00',1.09277,1.09292,1.09274,1.09292,143.08,1.093,1.09314,1.09296,1.09313,103.16,False
'2018-05-24T17:11:00',1.0929,1.09294,1.09283,1.09288,199.2,1.09313,1.09317,1.09307,1.09313,184.91,False
'2018-05-24T17:12:00',1.09289,1.09294,1.09281,1.09281,206.24,1.09314,1.09317,1.09301,1.09304,228.32,True
'2018-05-24T17:13:00',1.09278,1.09296,1.09278,1.09292,177.65,1.093,1.09319,1.09299,1.09314,167.87,True
'2018-05-24T17:14:00',1.09291,1.09317,1.09285,1.09314,174.93,1.09314,1.09337,1.09307,1.09334,203.76,False
'2018-05-24T17:15:00',1.09314,1.09322,1.09296,1.09296,187.54,1.09334,1.0934,1.09318,1.09319,225.17,True
'2018-05-24T17:16:00',1.09295,1.09303,1.0929,1.09299,252.95,1.09319,1.09324,1.0931,1.0932,181.3,True
'2018-05-24T17:17:00',1.09297,1.09304,1.0929,1.093,153.12,1.0932,1.09324,1.09313,1.09322,125.67,True
'2018-05-24T17:18:00',1.093,1.09316,1.09292,1.09305,171.67,1.09322,1.09336,1.09315,1.09322,146.38,True
'2018-05-24T17:19:00',1.09304,1.0932,1.09303,1.09314,203.99,1.09322,1.09343,1.09322,1.09338,162.74,True
'2018-05-24T17:20:00',1.09314,1.09339,1.09309,1.09336,230.8,1.0934,1.09362,1.09334,1.0936,208.05,True
'2018-05-24T17:21:00',1.09334,1.09348,1.09333,1.09338,151.71,1.0936,1.0937,1.09357,1.09362,111.75,True
'2018-05-24T17:22:00',1.09337,1.09352,1.0933,1.09349,211.94,1.09362,1.09373,1.09353,1.09372,162.8,True
'2018-05-24T17:23:00',1.09347,1.09356,1.09341,1.09352,175.12,1.0937,1.09375,1.09363,1.09373,145.54,True
'2018-05-24T17:24:00',1.09353,1.09361,1.09352,1.09357,185.49,1.09373,1.09377,1.09373,1.09375,126.99,True
'2018-05-24T17:25:00',1.09355,1.09371,1.09354,1.09369,120.08,1.09374,1.0939,1.09373,1.0939,96.45,False
'2018-05-24T17:26:00',1.09369,1.09372,1.09365,1.09367,102.7,1.0939,1.0939,1.09385,1.09389,111.46,False
'2018-05-24T17:27:00',1.09366,1.0937,1.09359,1.09365,216.05,1.09389,1.0939,1.09383,1.09388,182.89,False
'2018-05-24T17:28:00',1.09365,1.09369,1.09353,1.09361,107.2,1.09388,1.0939,1.09375,1.09382,87.01,False
'2018-05-24T17:29:00',1.09361,1.09361,1.0933,1.09333,107.67,1.09383,1.09383,1.09352,1.09353,75.89,True
'2018-05-24T17:30:00',1.09332,1.09344,1.09332,1.09334,114.77,1.09353,1.09367,1.09353,1.09356,72.27,True
'2018-05-24T17:31:00',1.09339,1.09348,1.09334,1.09344,175.37,1.09356,1.09372,1.09356,1.09369,142.44,True
'2018-05-24T17:32:00',1.09345,1.09349,1.09336,1.09347,134.1,1.09369,1.09369,1.09358,1.09369,152.84,False
'2018-05-24T17:33:00',1.09345,1.09348,1.09338,1.0934,153.71,1.09369,1.09369,1.09362,1.09362,146.63,False
'2018-05-24T17:34:00',1.09341,1.09345,1.09333,1.09337,163.97,1.09362,1.09366,1.09356,1.09361,139.65,True
'2018-05-24T17:35:00',1.09337,1.09344,1.09331,1.09338,144.48,1.09362,1.09366,1.09354,1.09362,124.11,False
'2018-05-24T17:36:00',1.09338,1.09346,1.09317,1.09317,180.21,1.09362,1.09366,1.09339,1.09339,127.35,True
'2018-05-24T17:37:00',1.09318,1.09336,1.09317,1.09334,148.27,1.09342,1.09357,1.09341,1.09357,102.0,True
'2018-05-24T17:38:00',1.09332,1.09345,1.09326,1.09342,205.85,1.09355,1.09369,1.09348,1.09366,160.95,False
'2018-05-24T17:39:00',1.09342,1.09347,1.09333,1.09341,209.0,1.09366,1.09371,1.09354,1.09363,169.4,True
'2018-05-24T17:40:00',1.09341,1.09355,1.0934,1.0935,94.21,1.09362,1.09376,1.0936,1.09374,73.36,True
'2018-05-24T17:41:00',1.0935,1.09365,1.0935,1.09358,83.23,1.09374,1.09386,1.09374,1.09381,75.05,False
'2018-05-24T17:42:00',1.09358,1.09363,1.09353,1.09357,179.76,1.0938,1.09385,1.09376,1.09378,113.47,False
'2018-05-24T17:43:00',1.09357,1.09365,1.09349,1.09354,116.02,1.09379,1.09387,1.09371,1.09376,141.41,True
'2018-05-24T17:44:00',1.09355,1.09367,1.09352,1.09367,154.29,1.09375,1.09389,1.09374,1.09389,129.73,False
'2018-05-24T17:45:00',1.09362,1.09362,1.09349,1.0935,95.93,1.09382,1.09383,1.09369,1.09372,91.07,False
'2018-05-24T17:46:00',1.0935,1.09357,1.09338,1.09348,141.41,1.09373,1.09373,1.0936,1.09371,97.5,False
'2018-05-24T17:47:00',1.09348,1.09349,1.09337,1.09343,114.02,1.0937,1.09372,1.09358,1.09365,96.97,True
'2018-05-24T17:48:00',1.09343,1.09354,1.09341,1.09352,111.84,1.09365,1.09373,1.09362,1.09372,115.62,True
'2018-05-24T17:49:00',1.09352,1.09357,1.09351,1.09353,80.69,1.09373,1.09378,1.09372,1.09372,45.24,False
'2018-05-24T17:50:00',1.09352,1.09354,1.09347,1.09348,161.64,1.09372,1.09377,1.09368,1.0937,115.89,True
'2018-05-24T17:51:00',1.09348,1.09363,1.09344,1.09363,148.94,1.09369,1.09385,1.09366,1.09385,150.66,False
'2018-05-24T17:52:00',1.09358,1.0936,1.09353,1.09356,113.35,1.09382,1.09383,1.09375,1.09379,120.82,True
'2018-05-24T17:53:00',1.09356,1.09359,1.0935,1.09356,83.9,1.0938,1.09382,1.09373,1.0938,96.34,False
'2018-05-24T17:54:00',1.09359,1.09362,1.0935,1.0935,109.15,1.09379,1.09384,1.09371,1.09371,152.54,True
'2018-05-24T17:55:00',1.09348,1.09357,1.09348,1.09353,149.23,1.09372,1.0938,1.09371,1.09378,179.1,True
'2018-05-24T17:56:00',1.09354,1.09376,1.09352,1.09369,172.2,1.09378,1.0939,1.09374,1.09389,123.2,False
'2018-05-24T17:57:00',1.09367,1.09372,1.09364,1.09364,93.98,1.09389,1.0939,1.09386,1.09387,76.24,True
'2018-05-24T17:58:00',1.09364,1.09375,1.09363,1.09373,112.17,1.09387,1.0939,1.09386,1.09389,81.32,True
'2018-05-24T17:59:00',1.09369,1.09376,1.09364,1.09375,126.27,1.0939,1.09398,1.09385,1.09396,122.31,True
'2018-05-24T18:00:00',1.09373,1.09385,1.09369,1.09385,146.28,1.09396,1.09404,1.09391,1.09404,112.31,False
'2018-05-24T18:01:00',1.09385,1.09388,1.09376,1.09377,115.34,1.09404,1.09407,1.09396,1.09398,98.11,False
'2018-05-24T18:02:00',1.09377,1.09377,1.09364,1.09366,141.68,1.09398,1.09398,1.09384,1.09386,96.84,True
'2018-05-24T18:03:00',1.09366,1.09375,1.09364,1.09367,161.64,1.09385,1.09394,1.09384,1.09387,135.34,False
'2018-05-24T18:04:00',1.09367,1.0937,1.09364,1.09367,103.01,1.09387,1.09392,1.09385,1.09386,76.31,False
'2018-05-24T18:05:00',1.09367,1.09372,1.09361,1.09363,118.13,1.09388,1.09391,1.09383,1.09386,95.34,False
'2018-05-24T18:06:00',1.09363,1.09364,1.09356,1.09363,88.05,1.09384,1.09384,1.09379,1.09383,75.27,True
'2018-05-24T18:07:00',1.09363,1.09366,1.0936,1.09364,110.5,1.09382,1.09388,1.09381,1.09386,87.59,True
'2018-05-24T18:08:00',1.09364,1.09374,1.09362,1.0937,105.03,1.09387,1.09394,1.09383,1.09394,76.53,True
'2018-05-24T18:09:00',1.09371,1.09375,1.09366,1.09372,109.0,1.09395,1.09395,1.09385,1.0939,72.89,False
'2018-05-24T18:10:00',1.09372,1.09378,1.09367,1.09369,98.13,1.0939,1.09397,1.09388,1.09389,73.75,True
'2018-05-24T18:11:00',1.09369,1.09375,1.09367,1.09375,118.95,1.09389,1.09397,1.09388,1.09396,81.19,False
'2018-05-24T18:12:00',1.09375,1.09378,1.09373,1.09374,95.94,1.09395,1.09399,1.09394,1.09397,70.31,False
'2018-05-24T18:13:00',1.09374,1.09378,1.09361,1.09362,109.66,1.09397,1.09401,1.09382,1.09382,77.5,False
'2018-05-24T18:14:00',1.09363,1.09365,1.09353,1.09359,121.58,1.09383,1.09388,1.09376,1.09382,86.81,False
'2018-05-24T18:15:00',1.09359,1.0936,1.09344,1.09353,63.7,1.09382,1.09383,1.09368,1.09377,51.13,False
'2018-05-24T18:16:00',1.09353,1.09353,1.09338,1.09339,86.02,1.09377,1.09377,1.09362,1.09364,94.17,True
'2018-05-24T18:17:00',1.09339,1.09355,1.09339,1.09354,87.83,1.09363,1.09379,1.09362,1.09379,96.56,True
'2018-05-24T18:18:00',1.09354,1.09365,1.09354,1.09363,65.02,1.09379,1.0939,1.09377,1.09386,89.23,False
'2018-05-24T18:19:00',1.09362,1.09368,1.09359,1.0936,54.39,1.09386,1.0939,1.09384,1.09385,82.2,False
'2018-05-24T18:20:00',1.0936,1.09364,1.09353,1.09354,114.95,1.09385,1.09389,1.09377,1.09378,108.02,False
'2018-05-24T18:21:00',1.09353,1.09357,1.0935,1.09354,98.08,1.09377,1.09382,1.09371,1.09375,87.61,True
'2018-05-24T18:22:00',1.09354,1.09356,1.09345,1.09356,174.59,1.09376,1.09382,1.0937,1.0938,138.77,False
'2018-05-24T18:23:00',1.09356,1.0936,1.0935,1.09353,191.54,1.09382,1.09385,1.09373,1.09378,164.25,False
'2018-05-24T18:24:00',1.09352,1.09352,1.09324,1.09337,51.71,1.09374,1.09375,1.09348,1.09362,59.24,True
'2018-05-24T18:25:00',1.09336,1.0935,1.09335,1.09344,59.95,1.09359,1.09374,1.09359,1.09368,53.58,True
'2018-05-24T18:26:00',1.09344,1.09347,1.09343,1.09345,45.72,1.09369,1.0937,1.09366,1.09366,41.68,False
'2018-05-24T18:27:00',1.09344,1.09345,1.09341,1.09342,39.49,1.09368,1.09368,1.09365,1.09366,25.43,True
'2018-05-24T18:28:00',1.09342,1.09345,1.09341,1.09342,86.57,1.09365,1.0937,1.09364,1.09367,63.57,True
'2018-05-24T18:29:00',1.09342,1.09344,1.09341,1.09344,49.99,1.09368,1.09368,1.09364,1.09366,35.29,False
'2018-05-24T18:30:00',1.09343,1.09343,1.09342,1.09343,29.17,1.09368,1.09368,1.09364,1.09364,17.79,True
'2018-05-24T18:31:00',1.09343,1.09346,1.09341,1.09343,72.28,1.09366,1.0937,1.09364,1.0937,49.74,True
'2018-05-24T18:32:00',1.09343,1.09345,1.09343,1.09344,45.75,1.09369,1.09369,1.09367,1.09369,54.33,False
'2018-05-24T18:33:00',1.09344,1.09351,1.09341,1.09342,208.09,1.09369,1.09374,1.09365,1.09368,177.53,True
'2018-05-24T18:34:00',1.09343,1.09359,1.09341,1.09349,170.45,1.09368,1.09383,1.09366,1.09372,151.75,True
'2018-05-24T18:35:00',1.09349,1.09354,1.09346,1.09353,61.81,1.09374,1.09378,1.09371,1.09377,65.0,False
'2018-05-24T18:36:00',1.09352,1.09356,1.0935,1.0935,87.99,1.09378,1.09382,1.09372,1.09372,78.0,False
'2018-05-24T18:37:00',1.09347,1.09347,1.09333,1.09336,89.97,1.09367,1.09367,1.09352,1.09359,59.49,True
'2018-05-24T18:38:00',1.09339,1.09342,1.09325,1.09342,135.34,1.09359,1.09364,1.09347,1.09363,76.94,False
'2018-05-24T18:39:00',1.09342,1.09342,1.0933,1.09333,87.17,1.09361,1.09362,1.09351,1.09356,70.88,False
'2018-05-24T18:40:00',1.09332,1.09333,1.09327,1.09329,94.68,1.09355,1.09356,1.09349,1.09352,101.5,False
'2018-05-24T18:41:00',1.09329,1.09338,1.09325,1.0933,94.98,1.09353,1.09361,1.09348,1.09349,100.8,True
'2018-05-24T18:42:00',1.09328,1.09339,1.09328,1.09333,78.59,1.09349,1.09361,1.09349,1.09355,101.49,True
'2018-05-24T18:43:00',1.09331,1.09339,1.09331,1.09335,101.5,1.09355,1.09363,1.09355,1.09358,129.86,True
'2018-05-24T18:44:00',1.09335,1.09341,1.09335,1.0934,71.27,1.09358,1.09367,1.09353,1.09362,88.05,True
'2018-05-24T18:45:00',1.0934,1.09346,1.0934,1.09344,60.99,1.09364,1.0937,1.09363,1.09368,78.61,True
'2018-05-24T18:46:00',1.09344,1.09351,1.09344,1.0935,141.38,1.09369,1.09376,1.09369,1.09375,133.64,False
'2018-05-24T18:47:00',1.0935,1.09353,1.09341,1.09345,53.8,1.09375,1.09378,1.09367,1.0937,58.55,True
'2018-05-24T18:48:00',1.09345,1.09355,1.09343,1.0935,104.82,1.09369,1.09379,1.09367,1.09374,120.33,True
'2018-05-24T18:49:00',1.09351,1.09352,1.09344,1.0935,143.59,1.09375,1.09376,1.09369,1.09376,111.22,True
'2018-05-24T18:50:00',1.09352,1.09352,1.09347,1.09351,71.55,1.09376,1.09378,1.0937,1.09376,85.12,False
'2018-05-24T18:51:00',1.09351,1.09352,1.09343,1.0935,76.13,1.09376,1.09379,1.09369,1.09373,95.05,False
'2018-05-24T18:52:00',1.09346,1.09354,1.09344,1.09344,86.97,1.09373,1.09378,1.09367,1.09367,112.68,False
'2018-05-24T18:53:00',1.09344,1.09346,1.09342,1.09342,44.61,1.09368,1.0937,1.09365,1.09366,52.96,True
'2018-05-24T18:54:00',1.09342,1.09345,1.09337,1.09343,80.18,1.09366,1.0937,1.09361,1.09369,116.46,False
'2018-05-24T18:55:00',1.09346,1.09346,1.09336,1.09338,121.06,1.09369,1.09369,1.09359,1.09365,124.81,True
'2018-05-24T18:56:00',1.09338,1.09345,1.09336,1.09343,82.78,1.09364,1.09369,1.0936,1.09368,110.69,True
'2018-05-24T18:57:00',1.09344,1.09348,1.09333,1.09347,120.63,1.09368,1.09373,1.09359,1.09373,176.08,True
'2018-05-24T18:58:00',1.09347,1.09351,1.09335,1.09348,108.18,1.09372,1.09377,1.09359,1.09374,154.21,False
'2018-05-24T18:59:00',1.09346,1.0935,1.09343,1.09347,152.45,1.09372,1.09374,1.09368,1.09371,203.33,True
'2018-05-24T19:00:00',1.09346,1.09355,1.09343,1.09349,180.35,1.09371,1.09378,1.09366,1.09375,168.64,False
'2018-05-24T19:01:00',1.09349,1.09353,1.09347,1.09349,119.14,1.09373,1.0938,1.09372,1.09374,123.74,True
'2018-05-24T19:02:00',1.09349,1.09371,1.09345,1.09371,195.58,1.09374,1.09397,1.09368,1.09396,205.55,False
'2018-05-24T19:03:00',1.09371,1.09372,1.09364,1.09368,129.41,1.09396,1.09398,1.09388,1.0939,162.65,False
'2018-05-24T19:04:00',1.09368,1.09374,1.09366,1.09367,166.56,1.0939,1.09399,1.09388,1.09391,149.72,True
'2018-05-24T19:05:00',1.09367,1.09374,1.09366,1.09374,188.82,1.09392,1.09399,1.09389,1.09397,186.9,True
'2018-05-24T19:06:00',1.09374,1.09384,1.09368,1.09381,160.08,1.09397,1.09406,1.09391,1.09405,147.72,True
'2018-05-24T19:07:00',1.09381,1.09387,1.09375,1.09385,105.7,1.09405,1.09408,1.09398,1.09408,98.36,True
'2018-05-24T19:08:00',1.09385,1.09396,1.09385,1.09387,138.2,1.09408,1.09416,1.09405,1.09408,101.18,False
'2018-05-24T19:09:00',1.09387,1.09395,1.09382,1.09382,86.75,1.09407,1.09414,1.09402,1.09402,54.0,False
'2018-05-24T19:10:00',1.09382,1.09389,1.09377,1.09383,54.17,1.09402,1.09406,1.0939,1.09399,49.0,False
'2018-05-24T19:11:00',1.09384,1.09388,1.09366,1.0937,140.84,1.09399,1.09406,1.09385,1.09392,95.77,False
'2018-05-24T19:12:00',1.09372,1.09372,1.09337,1.09338,97.98,1.09392,1.09392,1.09357,1.09357,71.99,False
'2018-05-24T19:13:00',1.09338,1.09345,1.09313,1.09326,143.24,1.09357,1.09368,1.09336,1.09348,99.45,True
'2018-05-24T19:14:00',1.09326,1.09332,1.09319,1.09326,88.88,1.09347,1.09357,1.09343,1.0935,59.08,True
'2018-05-24T19:15:00',1.09325,1.09337,1.09325,1.09333,83.42,1.0935,1.09362,1.0935,1.09354,63.06,False
'2018-05-24T19:16:00',1.09337,1.09344,1.09334,1.09334,58.85,1.09354,1.09361,1.0935,1.0935,45.67,False
'2018-05-24T19:17:00',1.09337,1.09339,1.09315,1.09321,106.34,1.09355,1.09358,1.09338,1.09345,101.99,True
'2018-05-24T19:18:00',1.09322,1.09335,1.09316,1.09331,99.02,1.09345,1.0936,1.09339,1.09358,74.47,True
'2018-05-24T19:19:00',1.09331,1.09339,1.09329,1.09336,54.17,1.09355,1.09362,1.09354,1.09361,44.79,True
'2018-05-24T19:20:00',1.09336,1.09338,1.09331,1.09337,71.11,1.09361,1.09361,1.09355,1.09361,60.55,False
'2018-05-24T19:21:00',1.0934,1.0934,1.09333,1.09335,140.05,1.09362,1.09362,1.09356,1.09358,130.33,False
'2018-05-24T19:22:00',1.09333,1.09338,1.09322,1.0933,70.73,1.09358,1.09361,1.09347,1.09352,70.37,False
'2018-05-24T19:23:00',1.0933,1.09337,1.09324,1.09327,120.37,1.09352,1.09361,1.09349,1.09352,86.15,True
'2018-05-24T19:24:00',1.09328,1.09344,1.09325,1.09335,75.86,1.09351,1.09363,1.0935,1.0936,71.43,False
'2018-05-24T19:25:00',1.09335,1.09335,1.09313,1.09322,224.92,1.09359,1.09359,1.09338,1.09345,163.97,True
'2018-05-24T19:26:00',1.09323,1.09341,1.09321,1.09339,94.32,1.09345,1.09367,1.09344,1.09366,65.84,True
'2018-05-24T19:27:00',1.09339,1.09343,1.09331,1.09339,104.53,1.09366,1.09367,1.09358,1.09367,113.39,False
'2018-05-24T19:28:00',1.09339,1.09341,1.09336,1.09339,67.12,1.09367,1.09367,1.09359,1.0936,44.59,False
'2018-05-24T19:29:00',1.09339,1.09339,1.09323,1.09324,39.51,1.0936,1.0936,1.09347,1.09349,23.0,True
'2018-05-24T19:30:00',1.09325,1.0933,1.09324,1.09326,58.79,1.09348,1.09352,1.09347,1.09349,47.63,False
'2018-05-24T19:31:00',1.09325,1.09327,1.09322,1.09322,49.4,1.09348,1.0935,1.09347,1.09347,41.13,False
'2018-05-24T19:32:00',1.09322,1.09324,1.09322,1.09322,117.96,1.09347,1.09349,1.09344,1.09345,77.36,True
'2018-05-24T19:33:00',1.09322,1.09324,1.09321,1.09324,138.9,1.09346,1.0935,1.09344,1.09347,119.05,False
'2018-05-24T19:34:00',1.09322,1.09324,1.09318,1.09322,156.74,1.09347,1.09348,1.09341,1.09347,80.8,False
'2018-05-24T19:35:00',1.09322,1.09323,1.09313,1.09322,182.37,1.09347,1.09348,1.09333,1.09344,132.95,True
'2018-05-24T19:36:00',1.09322,1.09325,1.0932,1.09323,124.31,1.09345,1.09347,1.09341,1.09345,78.59,True
'2018-05-24T19:37:00',1.09323,1.09334,1.09323,1.09331,121.04,1.09345,1.09358,1.09345,1.09355,83.48,True
'2018-05-24T19:38:00',1.09331,1.0934,1.0933,1.09338,151.89,1.09355,1.09365,1.09352,1.09362,117.59,False
'2018-05-24T19:39:00',1.09338,1.09339,1.09324,1.09328,124.38,1.09363,1.09364,1.0935,1.09353,100.62,True
'2018-05-24T19:40:00',1.09329,1.09345,1.09325,1.09337,95.95,1.09352,1.09368,1.0935,1.09363,76.09,False
'2018-05-24T19:41:00',1.09338,1.09339,1.09335,1.09338,60.72,1.09363,1.09364,1.09359,1.09361,44.24,False
'2018-05-24T19:42:00',1.09337,1.09339,1.09329,1.09331,39.76,1.09361,1.09364,1.09352,1.09356,27.93,True
'2018-05-24T19:43:00',1.09335,1.09349,1.09335,1.09349,44.59,1.09357,1.09373,1.09357,1.09373,32.95,False
'2018-05-24T19:44:00',1.09349,1.0935,1.09337,1.09346,81.54,1.09373,1.09375,1.09362,1.0937,78.93,False
'2018-05-24T19:45:00',1.09345,1.09352,1.09338,1.0934,87.48,1.0937,1.09375,1.09364,1.09364,61.75,True
'2018-05-24T19:46:00',1.09341,1.09353,1.09341,1.09353,74.86,1.09364,1.09379,1.09364,1.09377,68.18,False
'2018-05-24T19:47:00',1.09353,1.09353,1.09338,1.09338,89.08,1.09377,1.09377,1.09362,1.09362,96.31,False
'2018-05-24T19:48:00',1.09337,1.09339,1.09329,1.09336,88.8,1.09363,1.09363,1.09353,1.09361,112.13,True
'2018-05-24T19:49:00',1.09335,1.09341,1.09335,1.09341,98.95,1.09361,1.09366,1.09361,1.09365,114.1,True
'2018-05-24T19:50:00',1.09341,1.09343,1.0934,1.09342,86.4,1.09365,1.09367,1.09364,1.09365,124.34,True
'2018-05-24T19:51:00',1.09342,1.0935,1.0934,1.0935,99.53,1.09366,1.09372,1.09359,1.09372,93.32,True
'2018-05-24T19:52:00',1.09348,1.09358,1.09348,1.09354,60.52,1.09374,1.09378,1.0937,1.09377,52.47,False
'2018-05-24T19:53:00',1.09354,1.09356,1.0935,1.0935,34.11,1.09377,1.0938,1.09371,1.09372,30.84,False
'2018-05-24T19:54:00',1.09352,1.09357,1.09342,1.09346,71.63,1.09376,1.0938,1.09366,1.09368,63.08,False
'2018-05-24T19:55:00',1.09346,1.09346,1.09342,1.09343,63.8,1.09368,1.09368,1.09366,1.09367,44.3,False
'2018-05-24T19:56:00',1.09342,1.09345,1.09341,1.09343,76.46,1.09366,1.09369,1.09364,1.09366,51.27,False
'2018-05-24T19:57:00',1.09343,1.09343,1.0934,1.0934,45.25,1.09366,1.09366,1.09363,1.09363,47.1,True
'2018-05-24T19:58:00',1.09341,1.09343,1.09339,1.09341,42.28,1.09363,1.09365,1.09359,1.09365,44.02,False
'2018-05-24T19:59:00',1.09341,1.09343,1.09331,1.09331,92.33,1.09365,1.09365,1.09354,1.09354,76.89,True
'2018-05-24T20:00:00',1.09332,1.09344,1.0933,1.09342,119.33,1.09354,1.09368,1.09348,1.09367,119.4,False
'2018-05-24T20:01:00',1.09343,1.09344,1.0934,1.0934,60.2,1.09368,1.0937,1.09363,1.09366,56.43,True
'2018-05-24T20:02:00',1.0934,1.09344,1.09338,1.0934,58.72,1.09365,1.09367,1.09361,1.09367,57.81,True
'2018-05-24T20:03:00',1.0934,1.09344,1.09336,1.09341,67.66,1.09364,1.09367,1.0936,1.09367,85.19,False
'2018-05-24T20:04:00',1.0934,1.0934,1.0933,1.09336,102.58,1.09366,1.09366,1.09352,1.09359,90.87,False
'2018-05-24T20:05:00',1.09336,1.09345,1.09331,1.09331,80.12,1.09359,1.09366,1.09352,1.09352,54.41,False
'2018-05-24T20:06:00',1.09331,1.09333,1.0933,1.0933,159.83,1.09352,1.09356,1.09349,1.09352,214.67,False
'2018-05-24T20:07:00',1.09331,1.09331,1.0933,1.0933,96.92,1.09352,1.09354,1.09345,1.09349,151.97,True
'2018-05-24T20:08:00',1.09331,1.09331,1.09328,1.09331,62.11,1.09348,1.09353,1.09346,1.09353,110.63,False
'2018-05-24T20:09:00',1.09331,1.09332,1.09329,1.0933,84.84,1.09353,1.09353,1.09346,1.09347,141.42,True
'2018-05-24T20:10:00',1.09329,1.09334,1.09329,1.09334,77.76,1.09347,1.09354,1.09347,1.09354,130.85,False
'2018-05-24T20:11:00',1.09333,1.09333,1.09317,1.09319,91.11,1.09354,1.09355,1.09338,1.0934,137.05,False
'2018-05-24T20:12:00',1.09318,1.09318,1.09311,1.09316,88.93,1.09339,1.0934,1.09333,1.09339,136.83,False
'2018-05-24T20:13:00',1.09317,1.09318,1.09311,1.09313,56.47,1.09339,1.09342,1.09334,1.09337,87.89,False
'2018-05-24T20:14:00',1.09313,1.09313,1.09309,1.0931,55.02,1.09337,1.09337,1.09331,1.09333,98.38,True
'2018-05-24T20:15:00',1.0931,1.09312,1.09308,1.09312,35.86,1.09331,1.09334,1.09329,1.09334,69.71,False
'2018-05-24T20:16:00',1.09316,1.09319,1.09311,1.09311,64.91,1.0934,1.09342,1.09331,1.09331,129.82,True
'2018-05-24T20:17:00',1.09313,1.09318,1.0931,1.09312,78.38,1.09331,1.09339,1.0933,1.09332,98.7,True
'2018-05-24T20:18:00',1.09313,1.09319,1.09313,1.09318,56.44,1.09333,1.09343,1.09332,1.09342,83.12,False
'2018-05-24T20:19:00',1.09318,1.09325,1.09315,1.09316,75.36,1.09343,1.09349,1.09334,1.0934,106.36,False
'2018-05-24T20:20:00',1.09317,1.09318,1.09312,1.09313,141.65,1.0934,1.09343,1.09336,1.09338,189.57,True
'2018-05-24T20:21:00',1.09312,1.0932,1.0931,1.0932,114.92,1.09337,1.09341,1.09334,1.09341,164.33,False
'2018-05-24T20:22:00',1.0932,1.0932,1.0931,1.09316,80.75,1.0934,1.09341,1.0933,1.09333,140.32,True
'2018-05-24T20:23:00',1.09315,1.09319,1.09313,1.09317,84.0,1.09332,1.0934,1.09332,1.09338,148.53,True
'2018-05-24T20:24:00',1.09317,1.09321,1.09316,1.09319,55.55,1.09338,1.09344,1.09336,1.0934,101.02,True
'2018-05-24T20:25:00',1.09319,1.09323,1.09317,1.09323,42.3,1.09341,1.09347,1.0934,1.09345,72.5,True
'2018-05-24T20:26:00',1.09323,1.09324,1.09321,1.09324,54.37,1.09345,1.09348,1.09342,1.09347,73.08,False
'2018-05-24T20:27:00',1.09324,1.09326,1.09315,1.09317,91.01,1.09348,1.09348,1.09338,1.09339,100.72,False
'2018-05-24T20:28:00',1.09317,1.09319,1.09312,1.09313,49.13,1.0934,1.09341,1.09334,1.09334,88.1,True
'2018-05-24T20:29:00',1.09313,1.09319,1.09312,1.09317,67.61,1.09334,1.09337,1.09331,1.09336,117.63,True
'2018-05-24T20:30:00',1.09317,1.0932,1.09312,1.09318,64.37,1.09336,1.09341,1.09332,1.09339,104.45,False
'2018-05-24T20:31:00',1.09318,1.09318,1.09313,1.09317,58.13,1.09338,1.09341,1.09334,1.09341,76.47,False
'2018-05-24T20:32:00',1.09318,1.09318,1.09312,1.09315,99.3,1.09341,1.09341,1.09334,1.09338,151.24,True
'2018-05-24T20:33:00',1.09316,1.09317,1.09311,1.09316,42.66,1.09338,1.09341,1.09333,1.09339,62.94,False
'2018-05-24T20:34:00',1.09316,1.09318,1.0931,1.09311,161.87,1.09339,1.09342,1.09329,1.09332,212.36,False
'2018-05-24T20:35:00',1.09311,1.09316,1.09308,1.0931,99.83,1.0933,1.09339,1.09326,1.09333,129.06,True
'2018-05-24T20:36:00',1.0931,1.09313,1.0931,1.09312,95.93,1.09332,1.09335,1.0933,1.09333,116.55,False
'2018-05-24T20:37:00',1.09312,1.09313,1.0931,1.09312,53.67,1.09333,1.09334,1.09331,1.09333,69.37,True
'2018-05-24T20:38:00',1.0931,1.09317,1.0931,1.09317,61.04,1.09332,1.0934,1.09327,1.09339,55.01,False
'2018-05-24T20:39:00',1.09317,1.09318,1.09312,1.09312,41.12,1.09339,1.0934,1.09335,1.09335,47.36,True
'2018-05-24T20:40:00',1.09312,1.09317,1.09311,1.09315,107.74,1.09335,1.0934,1.09332,1.09339,109.4,False
'2018-05-24T20:41:00',1.09315,1.09316,1.0931,1.09314,83.24,1.09339,1.09341,1.09333,1.09339,84.26,False
'2018-05-24T20:42:00',1.09314,1.09314,1.09312,1.09312,85.2,1.09339,1.0934,1.09337,1.09337,85.3,True
'2018-05-24T20:43:00',1.09312,1.09316,1.0931,1.09316,124.66,1.09337,1.09341,1.09329,1.0934,142.65,True
'2018-05-24T20:44:00',1.09316,1.09324,1.09314,1.09319,84.59,1.0934,1.09345,1.0934,1.09344,89.08,True
'2018-05-24T20:45:00',1.0932,1.09321,1.09319,1.09321,174.91,1.09344,1.09346,1.09343,1.09344,154.77,True
'2018-05-24T20:46:00',1.09321,1.09322,1.09321,1.09322,156.95,1.09346,1.09346,1.09344,1.09346,177.63,False
'2018-05-24T20:47:00',1.09322,1.09323,1.09315,1.09316,68.99,1.09345,1.09346,1.09339,1.09339,105.39,False
'2018-05-24T20:48:00',1.09316,1.09318,1.0931,1.09316,65.34,1.09339,1.0934,1.09332,1.09339,96.46,False
'2018-05-24T20:49:00',1.09315,1.09317,1.0931,1.09311,54.19,1.09339,1.09339,1.09327,1.0933,91.69,True
'2018-05-24T20:50:00',1.0931,1.09312,1.09308,1.09312,60.81,1.0933,1.09331,1.09327,1.09331,58.31,False
'2018-05-24T20:51:00',1.09313,1.09313,1.09308,1.09309,95.16,1.09332,1.09335,1.09329,1.0933,137.02,True
'2018-05-24T20:52:00',1.09308,1.09311,1.09307,1.0931,66.52,1.09329,1.09332,1.09327,1.09331,71.39,False
'2018-05-24T20:53:00',1.09311,1.09313,1.0931,1.09311,63.94,1.0933,1.09335,1.09325,1.09328,85.19,False
'2018-05-24T20:54:00',1.09311,1.09314,1.0931,1.09311,117.52,1.09329,1.09336,1.09327,1.09328,115.19,True
'2018-05-24T20:55:00',1.0931,1.09313,1.09309,1.09312,79.44,1.09328,1.09331,1.09324,1.09331,83.09,True
'2018-05-24T20:56:00',1.09312,1.09322,1.0931,1.09315,79.09,1.09331,1.0934,1.09329,1.09337,85.56,False
'2018-05-24T20:57:00',1.09315,1.09316,1.0931,1.09311,108.86,1.09338,1.09338,1.09327,1.09328,128.39,True
'2018-05-24T20:58:00',1.09311,1.09315,1.0931,1.09315,124.35,1.09329,1.09339,1.09326,1.09339,80.16,True
'2018-05-24T20:59:00',1.09315,1.09321,1.0931,1.09319,272.03,1.09339,1.09345,1.09329,1.09343,195.95,False
'2018-05-24T21:00:00',1.09326,1.09326,1.09308,1.09311,141.89,1.09343,1.09348,1.09333,1.09335,86.96,False
'2018-05-24T21:01:00',1.09312,1.09324,1.09306,1.09307,108.5,1.09337,1.09344,1.09329,1.09329,69.68,True
'2018-05-24T21:02:00',1.09307,1.09322,1.09306,1.09309,77.64,1.09329,1.09345,1.09329,1.09332,44.0,True
'2018-05-24T21:03:00',1.09311,1.09333,1.09311,1.09324,102.24,1.09332,1.09354,1.09332,1.09352,89.06,True
'2018-05-24T21:04:00',1.09323,1.0933,1.09323,1.09328,106.19,1.09352,1.09357,1.09352,1.09354,113.36,True
'2018-05-24T21:05:00',1.09327,1.09336,1.09323,1.09336,169.3,1.09354,1.09364,1.09351,1.09364,176.81,False
'2018-05-24T21:06:00',1.09336,1.09338,1.09334,1.09335,101.46,1.09364,1.09364,1.09359,1.09363,121.39,True
'2018-05-24T21:07:00',1.09337,1.09341,1.09337,1.09339,65.21,1.09363,1.09367,1.09363,1.09366,60.75,False
'2018-05-24T21:08:00',1.09338,1.09345,1.09332,1.09337,66.65,1.09367,1.09373,1.09359,1.09366,76.28,True
'2018-05-24T21:09:00',1.0934,1.09349,1.09337,1.09349,75.03,1.09366,1.09376,1.09365,1.09374,87.85,False
'2018-05-24T21:10:00',1.09348,1.09349,1.09337,1.09337,136.69,1.09374,1.09375,1.09362,1.09363,125.43,False
'2018-05-24T21:11:00',1.09337,1.09344,1.09329,1.0933,87.91,1.09364,1.09369,1.09356,1.09358,90.57,False
'2018-05-24T21:12:00',1.0933,1.09332,1.09328,1.0933,22.4,1.09356,1.0936,1.09356,1.09357,20.87,True
'2018-05-24T21:13:00',1.0933,1.09339,1.09329,1.09334,75.75,1.09357,1.09367,1.09356,1.09362,87.82,False
'2018-05-24T21:14:00',1.09334,1.09344,1.0933,1.0933,107.39,1.09362,1.09366,1.09354,1.09354,110.72,True
'2018-05-24T21:15:00',1.09329,1.09347,1.09327,1.09347,117.38,1.09356,1.09374,1.09354,1.09374,92.25,False
'2018-05-24T21:16:00',1.09346,1.09348,1.09334,1.09345,103.47,1.09372,1.09375,1.09361,1.09371,119.06,False
'2018-05-24T21:17:00',1.09345,1.09346,1.0933,1.09333,175.89,1.09371,1.09372,1.09354,1.0936,158.24,False
'2018-05-24T21:18:00',1.09333,1.09333,1.09331,1.09332,75.41,1.0936,1.09361,1.09358,1.09359,77.49,True
'2018-05-24T21:19:00',1.09331,1.09336,1.09331,1.09333,86.11,1.09359,1.09362,1.09358,1.09362,112.38,False
'2018-05-24T21:20:00',1.09334,1.09335,1.09325,1.09327,124.04,1.0936,1.09362,1.0935,1.09354,173.83,True
'2018-05-24T21:21:00',1.09326,1.09363,1.09326,1.09361,170.6,1.09353,1.09381,1.09353,1.0938,202.33,False
'2018-05-24T21:22:00',1.09358,1.09361,1.09351,1.09357,51.14,1.09381,1.09381,1.0937,1.09378,84.81,True
'2018-05-24T21:23:00',1.09357,1.09365,1.09356,1.09365,38.95,1.09378,1.09389,1.09378,1.09388,58.25,True
'2018-05-24T21:24:00',1.09364,1.0937,1.09361,1.09369,28.73,1.09388,1.09395,1.09385,1.09395,55.28,False
'2018-05-24T21:25:00',1.09369,1.09373,1.09355,1.0936,34.24,1.09394,1.09396,1.09376,1.0938,69.2,False
'2018-05-24T21:26:00',1.09362,1.09364,1.09353,1.09355,49.12,1.09383,1.09386,1.09377,1.09377,70.49,True
'2018-05-24T21:27:00',1.09354,1.09359,1.09354,1.09358,46.98,1.09377,1.09384,1.09377,1.09382,73.1,True
'2018-05-24T21:28:00',1.09355,1.09362,1.09354,1.09361,58.29,1.09377,1.09386,1.09376,1.09385,74.47,True
'2018-05-24T21:29:00',1.09361,1.09363,1.0936,1.09362,30.99,1.09386,1.09388,1.09385,1.09387,53.2,False
'2018-05-24T21:30:00',1.09361,1.09365,1.09356,1.09359,73.06,1.09385,1.09389,1.09378,1.09382,123.32,False
'2018-05-24T21:31:00',1.09359,1.09361,1.09355,1.09356,84.5,1.09383,1.09384,1.09376,1.09379,140.4,True
'2018-05-24T21:32:00',1.09356,1.09362,1.09355,1.09357,83.76,1.09377,1.09386,1.09377,1.09383,112.59,False
'2018-05-24T21:33:00',1.09357,1.09359,1.09353,1.09353,87.4,1.09384,1.09385,1.09377,1.09378,118.19,True
'2018-05-24T21:34:00',1.09353,1.0936,1.09353,1.09355,53.33,1.09378,1.09383,1.09375,1.09375,79.26,True
'2018-05-24T21:35:00',1.09355,1.0936,1.09355,1.09357,27.77,1.09375,1.09385,1.09375,1.09381,43.4,True
'2018-05-24T21:36:00',1.09355,1.09362,1.09353,1.09362,33.5,1.09379,1.09385,1.09372,1.09385,57.33,False
'2018-05-24T21:37:00',1.09362,1.09363,1.09359,1.09361,35.46,1.09385,1.09387,1.09384,1.09385,62.05,False
'2018-05-24T21:38:00',1.0936,1.0936,1.09354,1.09355,97.0,1.09383,1.09384,1.09375,1.09377,137.03,False
'2018-05-24T21:39:00',1.09355,1.09362,1.09355,1.09355,48.83,1.09376,1.09384,1.09375,1.09376,84.09,True
'2018-05-24T21:40:00',1.09356,1.09363,1.09353,1.09362,32.28,1.09378,1.09384,1.09376,1.09382,59.62,False
'2018-05-24T21:41:00',1.09362,1.0937,1.0935,1.0935,194.31,1.09382,1.0939,1.09371,1.09372,148.8,True
'2018-05-24T21:42:00',1.0935,1.09355,1.0935,1.09355,137.59,1.09371,1.09375,1.09369,1.09371,98.58,False
'2018-05-24T21:43:00',1.09355,1.09355,1.09336,1.09337,204.93,1.09372,1.09372,1.09357,1.09361,219.93,True
'2018-05-24T21:44:00',1.09336,1.09344,1.09335,1.09338,283.76,1.09361,1.09365,1.09358,1.09362,328.85,False
'2018-05-24T21:45:00',1.09338,1.09342,1.09331,1.09336,261.37,1.09363,1.09365,1.09351,1.09359,283.14,True
'2018-05-24T21:46:00',1.09336,1.09339,1.09335,1.09336,214.51,1.09357,1.09364,1.09357,1.0936,246.74,False
'2018-05-24T21:47:00',1.09336,1.09337,1.09334,1.09336,217.59,1.0936,1.09361,1.09356,1.09359,240.41,False
'2018-05-24T21:48:00',1.09336,1.09336,1.09325,1.09327,219.16,1.09359,1.0936,1.09348,1.09349,293.57,False
'2018-05-24T21:49:00',1.09327,1.09328,1.09326,1.09326,154.35,1.0935,1.09352,1.09347,1.0935,158.02,False
'2018-05-24T21:50:00',1.09326,1.09329,1.09325,1.09326,135.78,1.0935,1.09352,1.09345,1.09346,202.89,True
'2018-05-24T21:51:00',1.09326,1.09333,1.09325,1.09327,102.34,1.09345,1.09355,1.09344,1.09347,123.87,True
'2018-05-24T21:52:00',1.09326,1.09327,1.09325,1.09327,112.01,1.09347,1.0935,1.09344,1.09348,138.13,False
'2018-05-24T21:53:00',1.09326,1.09327,1.09326,1.09326,86.04,1.09349,1.0935,1.09348,1.09349,95.48,True
'2018-05-24T21:54:00',1.09326,1.09329,1.09325,1.09329,115.7,1.0935,1.09351,1.09348,1.09351,199.79,True
'2018-05-24T21:55:00',1.09325,1.09337,1.09325,1.09329,133.71,1.09348,1.09358,1.09346,1.09352,202.14,True
'2018-05-24T21:56:00',1.0933,1.09331,1.09328,1.09331,80.16,1.09352,1.09352,1.09348,1.0935,164.77,False
'2018-05-24T21:57:00',1.0933,1.09331,1.09328,1.09329,109.06,1.0935,1.09353,1.09348,1.09348,135.57,True
'2018-05-24T21:58:00',1.09329,1.09342,1.09329,1.0934,81.98,1.09349,1.09364,1.09348,1.09364,119.54,False
'2018-05-24T21:59:00',1.09339,1.0934,1.09336,1.09336,21.29,1.09365,1.09365,1.09361,1.09361,30.41,True
'2018-05-24T22:00:00',1.09336,1.0934,1.09335,1.09339,41.27,1.09358,1.09364,1.09357,1.09363,62.68,False
'2018-05-24T22:01:00',1.09339,1.09339,1.09333,1.09335,32.9,1.09363,1.09363,1.09357,1.09361,36.76,False
'2018-05-24T22:02:00',1.09336,1.09336,1.09333,1.09333,38.15,1.09362,1.09362,1.09358,1.09359,47.46,True
'2018-05-24T22:03:00',1.09335,1.09335,1.09334,1.09334,30.44,1.09359,1.0936,1.09357,1.0936,29.03,True
'2018-05-24T22:04:00',1.09334,1.09335,1.09333,1.09335,36.17,1.09361,1.09361,1.09359,1.0936,37.28,False
'2018-05-24T22:05:00',1.09335,1.09335,1.09324,1.09325,31.33,1.0936,1.0936,1.0935,1.0935,42.1,False
'2018-05-24T22:06:00',1.09325,1.09329,1.09324,1.09325,80.79,1.0935,1.09355,1.09348,1.09349,101.25,True
'2018-05-24T22:07:00',1.09325,1.09327,1.09325,1.09327,36.23,1.0935,1.09351,1.09347,1.09351,46.31,False
'2018-05-24T22:08:00',1.09327,1.09327,1.09325,1.09326,27.61,1.09351,1.09352,1.09348,1.09348,44.04,True
'2018-05-24T22:09:00',1.09326,1.09327,1.09326,1.09327,31.95,1.09348,1.09353,1.09348,1.09351,47.03,False
'2018-05-24T22:10:00',1.09327,1.09327,1.09325,1.09325,12.65,1.09351,1.09352,1.0935,1.0935,19.31,True
'2018-05-24T22:11:00',1.09325,1.09334,1.09324,1.09333,137.16,1.0935,1.09356,1.09348,1.09356,163.01,False
'2018-05-24T22:12:00',1.09334,1.09334,1.09321,1.09323,164.62,1.09356,1.09357,1.09339,1.09346,216.5,False
'2018-05-24T22:13:00',1.09323,1.0933,1.09313,1.09324,100.83,1.09346,1.09352,1.09333,1.09344,148.43,True
'2018-05-24T22:14:00',1.09324,1.09331,1.09322,1.09328,104.59,1.0934,1.09353,1.09337,1.09352,124.09,True
'2018-05-24T22:15:00',1.09326,1.09336,1.09324,1.0933,56.58,1.0935,1.0936,1.09346,1.09352,49.09,False
'2018-05-24T22:16:00',1.0933,1.0933,1.09323,1.09323,97.76,1.09352,1.09353,1.09345,1.09348,96.47,False
'2018-05-24T22:17:00',1.09324,1.09324,1.09323,1.09324,72.45,1.09347,1.09347,1.09342,1.09346,86.42,False
'2018-05-24T22:18:00',1.09324,1.09326,1.09324,1.09326,61.64,1.09346,1.09346,1.09339,1.09341,109.89,False
'2018-05-24T22:19:00',1.09326,1.09326,1.09326,1.09326,9.0,1.09341,1.09341,1.09337,1.09337,14.75,False
'2018-05-24T22:20:00',1.09325,1.09326,1.09325,1.09326,25.0,1.09335,1.09336,1.09334,1.09335,47.24,True
'2018-05-24T22:21:00',1.09325,1.09326,1.09325,1.09326,18.0,1.09339,1.09346,1.09339,1.0934,29.9,True
'2018-05-24T22:22:00',1.09326,1.09326,1.09325,1.09326,28.0,1.0934,1.09346,1.09337,1.09345,40.1,False
'2018-05-24T22:23:00',1.09325,1.09326,1.09325,1.09325,17.5,1.09346,1.09349,1.09344,1.09346,18.51,True
'2018-05-24T22:24:00',1.09322,1.09332,1.09322,1.09326,38.89,1.09346,1.09355,1.09345,1.09348,28.69,False
'2018-05-24T22:25:00',1.09326,1.09326,1.09325,1.09325,22.1,1.09349,1.0935,1.09349,1.09349,19.5,False
'2018-05-24T22:26:00',1.09325,1.09327,1.09324,1.09324,72.38,1.09349,1.09354,1.09349,1.09351,44.65,False
'2018-05-24T22:27:00',1.09324,1.09325,1.09324,1.09324,31.75,1.09352,1.09352,1.09345,1.09345,31.54,True
'2018-05-24T22:28:00',1.09324,1.09327,1.09323,1.09326,59.59,1.09345,1.09353,1.09345,1.09352,51.1,False
'2018-05-24T22:29:00',1.09324,1.09326,1.09323,1.09324,65.69,1.09349,1.09352,1.09345,1.09346,59.09,True
'2018-05-24T22:30:00',1.09324,1.09328,1.09323,1.09328,81.91,1.09349,1.09354,1.09344,1.09354,91.58,False
'2018-05-24T22:31:00',1.09328,1.09328,1.09325,1.09326,34.49,1.09356,1.09356,1.09348,1.09354,27.81,True
'2018-05-24T22:32:00',1.09326,1.09329,1.09326,1.09326,18.08,1.09354,1.09358,1.09354,1.09355,13.81,False
'2018-05-24T22:33:00',1.09326,1.09327,1.09325,1.09326,45.78,1.09355,1.09357,1.09343,1.09351,49.74,False
'2018-05-24T22:34:00',1.09326,1.09326,1.0932,1.0932,25.01,1.09351,1.09352,1.0935,1.0935,35.84,True
'2018-05-24T22:35:00',1.09323,1.09323,1.09322,1.09323,49.94,1.09351,1.09353,1.09337,1.09345,90.15,True
'2018-05-24T22:36:00',1.09323,1.09323,1.09323,1.09323,22.13,1.09345,1.09351,1.09345,1.09351,36.82,True
'2018-05-24T22:37:00',1.09323,1.09331,1.09322,1.09328,46.38,1.09351,1.0936,1.09346,1.09357,67.53,False
'2018-05-24T22:38:00',1.09328,1.09328,1.09323,1.09323,72.04,1.09358,1.09359,1.09349,1.09349,94.31,True
'2018-05-24T22:39:00',1.09323,1.09326,1.09322,1.09323,182.97,1.0935,1.09357,1.09346,1.09351,243.81,False
'2018-05-24T22:40:00',1.09323,1.09323,1.09322,1.09323,162.26,1.09352,1.09352,1.09343,1.09351,218.49,False
'2018-05-24T22:41:00',1.09323,1.09323,1.09321,1.09323,175.55,1.09351,1.09352,1.09348,1.09348,205.69,False
'2018-05-24T22:42:00',1.09323,1.09326,1.09323,1.09323,92.49,1.09348,1.09356,1.09347,1.09347,146.58,True
'2018-05-24T22:43:00',1.09323,1.09323,1.09321,1.09322,120.12,1.09347,1.09351,1.09344,1.09349,152.21,False
'2018-05-24T22:44:00',1.09322,1.09323,1.09322,1.09322,90.04,1.09349,1.09351,1.09347,1.09348,114.73,False
'2018-05-24T22:45:00',1.09322,1.09323,1.09322,1.09323,25.0,1.09348,1.09349,1.09346,1.09346,55.09,True
'2018-05-24T22:46:00',1.09323,1.09323,1.09323,1.09323,20.0,1.09347,1.09348,1.09346,1.09347,39.71,True
'2018-05-24T22:47:00',1.09323,1.09323,1.09318,1.09323,26.25,1.09348,1.09351,1.09342,1.09351,41.69,False
'2018-05-24T22:48:00',1.09323,1.09323,1.09322,1.09322,23.0,1.09351,1.09351,1.09348,1.09348,33.43,True
'2018-05-24T22:49:00',1.09322,1.09327,1.0932,1.09327,31.92,1.09349,1.09359,1.09347,1.09359,58.08,False
'2018-05-24T22:50:00',1.09328,1.09329,1.09322,1.09322,24.54,1.09359,1.09359,1.09347,1.09347,25.87,True
'2018-05-24T22:51:00',1.09322,1.09327,1.09322,1.09322,45.23,1.09347,1.09359,1.09347,1.09349,61.94,True
'2018-05-24T22:52:00',1.09322,1.09325,1.09322,1.09323,28.19,1.09348,1.09354,1.09346,1.09348,42.65,True
'2018-05-24T22:53:00',1.09323,1.09335,1.09323,1.09335,14.0,1.09348,1.09359,1.09348,1.09359,23.64,False
'2018-05-24T22:54:00',1.09325,1.09328,1.09324,1.09325,66.82,1.09358,1.09362,1.09355,1.09356,49.71,True
'2018-05-24T22:55:00',1.09325,1.09327,1.09322,1.09323,48.74,1.09358,1.09361,1.09348,1.09361,52.42,False
'2018-05-24T22:56:00',1.09323,1.09326,1.09322,1.09325,59.09,1.0936,1.09362,1.0935,1.09355,45.28,False
'2018-05-24T22:57:00',1.09325,1.09326,1.09324,1.09324,59.54,1.09355,1.09355,1.09352,1.09354,34.4,True
'2018-05-24T22:58:00',1.09324,1.09336,1.09324,1.09329,105.26,1.09354,1.09371,1.09354,1.09367,82.66,True
'2018-05-24T22:59:00',1.09328,1.09334,1.09308,1.09316,37.84,1.09361,1.09441,1.09361,1.0944,32.62,False
'2018-05-24T23:00:00',1.09316,1.09316,1.09316,1.09316,0.0,1.0944,1.0944,1.0944,1.0944,0.0,False
'2018-05-24T23:01:00',1.09316,1.09316,1.09316,1.09316,0.0,1.0944,1.0944,1.0944,1.0944,0.0,True
'2018-05-24T23:02:00',1.09323,1.09323,1.09315,1.09322,3.0,1.09434,1.09435,1.09434,1.09435,3.0,False
'2018-05-24T23:03:00',1.09322,1.09322,1.09322,1.09322,0.75,1.09435,1.09435,1.09435,1.09435,0.75,True
'2018-05-24T23:04:00',1.0931,1.09317,1.09305,1.09313,7.5,1.095,1.09505,1.09493,1.09502,7.0,False
'2018-05-24T23:05:00',1.09314,1.09323,1.09313,1.09323,8.0,1.09501,1.09501,1.09404,1.09434,8.0,False
'2018-05-24T23:06:00',1.09322,1.09322,1.09322,1.09322,1.0,1.09435,1.09435,1.09435,1.09435,1.0,True
'2018-05-24T23:07:00',1.09308,1.09323,1.09308,1.09323,16.0,1.09469,1.09469,1.09434,1.09434,16.0,False
'2018-05-24T23:08:00',1.09309,1.09309,1.09308,1.09308,25.0,1.09457,1.09468,1.09449,1.09461,26.5,True
'2018-05-24T23:09:00',1.09308,1.09325,1.09308,1.09322,15.37,1.09469,1.09469,1.09405,1.09435,15.0,False
'2018-05-24T23:10:00',1.09322,1.09325,1.09304,1.09323,45.22,1.09427,1.09435,1.09392,1.09419,43.0,False
'2018-05-24T23:11:00',1.09322,1.09323,1.09322,1.09323,19.0,1.09419,1.09421,1.09409,1.09409,19.5,False
'2018-05-24T23:12:00',1.09323,1.09323,1.09313,1.09314,13.0,1.09417,1.09417,1.09408,1.09408,13.0,True
'2018-05-24T23:13:00',1.09314,1.09323,1.09313,1.09323,16.0,1.09406,1.09409,1.09401,1.09404,16.0,False
'2018-05-24T23:14:00',1.09323,1.09323,1.09322,1.09322,15.0,1.09403,1.09414,1.09384,1.09398,16.0,True
'2018-05-24T23:15:00',1.09322,1.0934,1.09322,1.09337,11.24,1.09388,1.09393,1.09373,1.09393,10.48,True
'2018-05-24T23:16:00',1.09337,1.0935,1.09337,1.0934,46.43,1.09393,1.09397,1.09393,1.09396,47.22,False
'2018-05-24T23:17:00',1.0934,1.09341,1.09337,1.09338,46.87,1.09396,1.09396,1.09386,1.09393,45.75,False
'2018-05-24T23:18:00',1.09338,1.0934,1.09335,1.09337,26.62,1.09393,1.09393,1.09385,1.09385,27.41,False
'2018-05-24T23:19:00',1.09337,1.09337,1.0933,1.09332,26.1,1.09389,1.09399,1.09385,1.09394,29.7,True
'2018-05-24T23:20:00',1.09332,1.09333,1.09332,1.09333,17.98,1.09394,1.09394,1.09386,1.09393,18.59,False
'2018-05-24T23:21:00',1.09332,1.09333,1.09332,1.09333,16.83,1.09394,1.09394,1.09393,1.09393,18.75,False
'2018-05-24T23:22:00',1.09332,1.09333,1.09323,1.09323,19.96,1.09394,1.09394,1.09393,1.09393,23.08,False
'2018-05-24T23:23:00',1.09323,1.09323,1.09322,1.09322,10.6,1.09393,1.09393,1.09385,1.09393,17.9,False
'2018-05-24T23:24:00',1.09322,1.09323,1.09322,1.09323,10.12,1.09393,1.09393,1.09384,1.09384,20.09,True
'2018-05-24T23:25:00',1.09323,1.09326,1.09318,1.09326,8.5,1.09385,1.09385,1.09382,1.09382,15.74,True
'2018-05-24T23:26:00',1.0933,1.0933,1.09329,1.09329,17.61,1.09377,1.09379,1.09376,1.09376,14.77,False
'2018-05-24T23:27:00',1.0933,1.0933,1.09325,1.09326,8.37,1.09376,1.09381,1.09376,1.09381,8.94,False
'2018-05-24T23:28:00',1.09326,1.09326,1.09325,1.09326,10.0,1.0938,1.0938,1.09376,1.09377,13.27,True
'2018-05-24T23:29:00',1.09325,1.09326,1.09325,1.09325,22.0,1.09385,1.09385,1.09379,1.09382,30.98,True
'2018-05-24T23:30:00',1.09326,1.09326,1.09325,1.09325,19.0,1.09381,1.09383,1.09381,1.09383,23.11,False
'2018-05-24T23:31:00',1.09325,1.09326,1.09325,1.09326,8.0,1.09376,1.09376,1.09366,1.09376,12.69,False
'2018-05-24T23:32:00',1.09326,1.09326,1.09317,1.09326,18.5,1.09376,1.09377,1.09362,1.09366,31.62,False
'2018-05-24T23:33:00',1.09326,1.09326,1.09325,1.09325,14.0,1.09363,1.09376,1.09363,1.09364,23.18,True
'2018-05-24T23:34:00',1.09325,1.09326,1.09325,1.09326,9.0,1.09362,1.09375,1.09361,1.09375,13.28,False
'2018-05-24T23:35:00',1.09326,1.09326,1.09325,1.09325,5.0,1.09373,1.09377,1.09373,1.09377,5.12,True
'2018-05-24T23:36:00',1.09326,1.09326,1.09326,1.09326,7.5,1.09377,1.09379,1.09376,1.09376,5.0,True
'2018-05-24T23:37:00',1.09326,1.09327,1.09324,1.09325,29.97,1.09376,1.09388,1.09376,1.0938,16.86,False
'2018-05-24T23:38:00',1.09325,1.09325,1.09324,1.09325,7.48,1.09381,1.09382,1.09376,1.0938,5.73,False
'2018-05-24T23:39:00',1.09325,1.09331,1.09325,1.09331,11.97,1.0937,1.0937,1.09367,1.09367,12.59,False
'2018-05-24T23:40:00',1.09333,1.09333,1.09327,1.09328,22.3,1.09369,1.09369,1.09366,1.09366,21.81,True
'2018-05-24T23:41:00',1.09327,1.09333,1.09326,1.09329,34.35,1.09365,1.09368,1.09365,1.09366,34.22,True
'2018-05-24T23:42:00',1.09331,1.09334,1.09329,1.09333,26.94,1.09368,1.09371,1.09366,1.09369,30.45,True
'2018-05-24T23:43:00',1.0933,1.09334,1.09327,1.09334,28.42,1.09365,1.09373,1.09363,1.09371,32.69,False
'2018-05-24T23:44:00',1.09334,1.09334,1.09326,1.09331,33.01,1.09369,1.09373,1.09365,1.09368,36.91,False
'2018-05-24T23:45:00',1.0933,1.0933,1.09325,1.09326,22.11,1.09365,1.09366,1.09351,1.09351,33.15,False
'2018-05-24T23:46:00',1.09325,1.09326,1.09324,1.09325,19.0,1.09352,1.09352,1.09339,1.09341,29.57,False
'2018-05-24T23:47:00',1.09325,1.09326,1.09325,1.09325,14.0,1.09343,1.09345,1.09339,1.0934,21.85,True
'2018-05-24T23:48:00',1.09325,1.09326,1.09325,1.09326,10.0,1.0934,1.09344,1.0934,1.09343,14.98,True
'2018-05-24T23:49:00',1.09326,1.09326,1.09325,1.09325,21.0,1.09338,1.09347,1.09338,1.09345,33.47,False
'2018-05-24T23:50:00',1.09326,1.09326,1.09315,1.09316,22.0,1.09344,1.09345,1.09335,1.09344,34.22,False
'2018-05-24T23:51:00',1.09316,1.09316,1.09297,1.09297,34.65,1.09341,1.09349,1.09341,1.09343,33.6,False
'2018-05-24T23:52:00',1.09297,1.09308,1.09288,1.09288,38.18,1.09344,1.09344,1.09328,1.09328,37.86,True
'2018-05-24T23:53:00',1.09288,1.09298,1.09284,1.09298,49.99,1.09331,1.09339,1.0933,1.09339,48.6,True
'2018-05-24T23:54:00',1.09298,1.09304,1.09295,1.093,54.01,1.09339,1.09346,1.09336,1.09343,70.03,False
'2018-05-24T23:55:00',1.09299,1.09302,1.09296,1.09297,17.18,1.09341,1.09343,1.09341,1.09341,23.48,False
'2018-05-24T23:56:00',1.09297,1.09302,1.09296,1.09297,26.19,1.09341,1.09344,1.09341,1.09341,39.36,True
'2018-05-24T23:57:00',1.093,1.09304,1.09297,1.09301,50.99,1.09345,1.09346,1.09335,1.09337,64.51,True
'2018-05-24T23:58:00',1.09302,1.09305,1.09293,1.09303,83.06,1.09337,1.09341,1.09329,1.0934,127.16,False
'2018-05-24T23:59:00',1.09302,1.09304,1.09295,1.09295,27.55,1.09335,1.09336,1.09329,1.09329,16.31,False
'2018-05-25T00:00:00',1.09296,1.09305,1.09282,1.09286,40.13,1.0933,1.09332,1.09314,1.09315,37.53,True
'2018-05-25T00:01:00',1.09288,1.09293,1.09282,1.09285,17.62,1.09319,1.09322,1.09315,1.09317,22.79,False
'2018-05-25T00:02:00',1.09284,1.09288,1.09281,1.09285,10.3,1.09317,1.0932,1.09312,1.09313,9.68,True
'2018-05-25T00:03:00',1.09289,1.09302,1.09289,1.09296,9.73,1.09316,1.09325,1.09316,1.09323,6.69,False
'2018-05-25T00:04:00',1.093,1.09303,1.09277,1.09277,14.11,1.09324,1.09326,1.09309,1.0931,19.57,True
'2018-05-25T00:05:00',1.09278,1.09281,1.09278,1.09281,8.73,1.09309,1.0931,1.09307,1.0931,10.47,True
'2018-05-25T00:06:00',1.09283,1.09288,1.09283,1.09284,11.0,1.09311,1.09315,1.0931,1.09312,13.96,True
'2018-05-25T00:07:00',1.09287,1.09303,1.09287,1.093,25.42,1.09313,1.09332,1.09313,1.09332,31.57,False
'2018-05-25T00:08:00',1.09307,1.09307,1.09296,1.09301,8.0,1.09331,1.09331,1.09324,1.09324,14.35,False
'2018-05-25T00:09:00',1.09295,1.09297,1.09294,1.09297,4.93,1.09327,1.09327,1.09327,1.09327,3.49,False
'2018-05-25T00:10:00',1.09294,1.09301,1.09284,1.0929,26.24,1.09327,1.09327,1.09317,1.09319,38.17,True
'2018-05-25T00:11:00',1.09296,1.09301,1.09292,1.09301,11.62,1.09319,1.09325,1.09319,1.09324,14.34,False
'2018-05-25T00:12:00',1.09295,1.09295,1.09295,1.09295,1.0,1.09325,1.09325,1.09325,1.09325,2.25,False
'2018-05-25T00:13:00',1.09295,1.09297,1.09273,1.09273,43.09,1.09326,1.09326,1.09298,1.09298,46.88,True
'2018-05-25T00:14:00',1.09273,1.09287,1.09273,1.09287,23.94,1.09298,1.09314,1.09298,1.09314,28.95,True
'2018-05-25T00:15:00',1.09287,1.09294,1.09287,1.09289,24.73,1.09314,1.09317,1.09313,1.09316,27.55,True
'2018-05-25T00:16:00',1.0929,1.09303,1.0929,1.093,27.18,1.09316,1.09328,1.09315,1.09323,36.56,False
'2018-05-25T00:17:00',1.09302,1.09305,1.09299,1.09299,8.5,1.09325,1.09327,1.09325,1.09325,14.22,False
'2018-05-25T00:18:00',1.09302,1.09302,1.09291,1.09291,11.0,1.09326,1.09326,1.09314,1.09314,16.47,True
'2018-05-25T00:19:00',1.09289,1.09304,1.09289,1.09301,25.68,1.09316,1.09327,1.09315,1.09327,30.55,True
'2018-05-25T00:20:00',1.09301,1.09307,1.09301,1.09303,14.75,1.09327,1.09328,1.09327,1.09328,20.44,False
'2018-05-25T00:21:00',1.09301,1.09301,1.09295,1.09297,21.81,1.09326,1.09329,1.09324,1.09328,32.98,False
'2018-05-25T00:22:00',1.09297,1.09297,1.0928,1.09283,37.74,1.09327,1.09327,1.09311,1.09313,38.65,False
'2018-05-25T00:23:00',1.09283,1.09283,1.09282,1.09282,3.69,1.09313,1.09313,1.09312,1.09312,4.62,True
'2018-05-25T00:24:00',1.09282,1.09284,1.09282,1.09284,9.75,1.09313,1.09314,1.09312,1.09313,14.72,False
'2018-05-25T00:25:00',1.09284,1.09286,1.09281,1.09282,19.0,1.09309,1.09311,1.09306,1.0931,28.51,False
'2018-05-25T00:26:00',1.09282,1.09282,1.09268,1.09269,83.11,1.09308,1.0931,1.09296,1.09298,118.93,False
'2018-05-25T00:27:00',1.09267,1.09272,1.09266,1.09266,27.67,1.09297,1.093,1.09289,1.09289,32.23,False
'2018-05-25T00:28:00',1.09266,1.09271,1.09239,1.09239,43.92,1.0929,1.09296,1.09269,1.09269,62.95,False
'2018-05-25T00:29:00',1.09243,1.09245,1.09233,1.09235,57.59,1.09274,1.09274,1.09258,1.09261,79.53,True
'2018-05-25T00:30:00',1.09235,1.09243,1.09224,1.09239,37.15,1.0926,1.09271,1.09253,1.09268,50.7,False
'2018-05-25T00:31:00',1.09239,1.09239,1.09235,1.09235,13.17,1.09266,1.09268,1.09266,1.09267,19.71,True
'2018-05-25T00:32:00',1.09235,1.09243,1.09235,1.09239,4.69,1.09267,1.09268,1.09267,1.09268,4.98,True
'2018-05-25T00:33:00',1.09239,1.09255,1.09239,1.09251,17.6,1.09268,1.09282,1.09268,1.09281,21.17,True
'2018-05-25T00:34:00',1.0925,1.09252,1.0925,1.09252,6.12,1.09281,1.09281,1.0928,1.0928,11.86,True
'2018-05-25T00:35:00',1.09252,1.09253,1.0925,1.09253,7.0,1.0928,1.09281,1.0928,1.09281,14.55,True
'2018-05-25T00:36:00',1.09258,1.09267,1.09258,1.09267,17.68,1.09283,1.09297,1.09283,1.09297,30.98,True
'2018-05-25T00:37:00',1.09268,1.09275,1.09268,1.09274,14.0,1.09298,1.09298,1.09297,1.09297,22.7,True
'2018-05-25T00:38:00',1.0927,1.09286,1.0927,1.09285,14.06,1.09299,1.09312,1.09295,1.09312,24.03,False
'2018-05-25T00:39:00',1.09286,1.09286,1.09278,1.09284,13.5,1.09311,1.09314,1.09302,1.09311,23.6,False
'2018-05-25T00:40:00',1.09284,1.09284,1.09282,1.09283,7.19,1.09311,1.09313,1.09311,1.09312,10.61,True
'2018-05-25T00:41:00',1.09284,1.09288,1.09284,1.09288,7.5,1.09312,1.09313,1.09311,1.09312,11.79,True
'2018-05-25T00:42:00',1.09288,1.09303,1.09288,1.09301,18.87,1.09312,1.09328,1.09312,1.09328,29.06,False
'2018-05-25T00:43:00',1.09301,1.09302,1.093,1.093,5.0,1.09328,1.09328,1.09326,1.09326,8.61,True
'2018-05-25T00:44:00',1.09301,1.09302,1.093,1.093,8.69,1.09326,1.09331,1.09326,1.09327,10.93,True
'2018-05-25T00:45:00',1.093,1.09301,1.093,1.09301,32.17,1.09327,1.09329,1.09327,1.09329,46.14,False
'2018-05-25T00:46:00',1.093,1.093,1.09297,1.09298,28.19,1.09328,1.09328,1.09323,1.09326,34.42,True
'2018-05-25T00:47:00',1.09299,1.09307,1.09298,1.09306,20.73,1.09325,1.0933,1.09323,1.09328,21.5,False
'2018-05-25T00:48:00',1.09304,1.09307,1.09302,1.09302,45.91,1.09328,1.09329,1.09326,1.09328,41.74,False
'2018-05-25T00:49:00',1.09302,1.09302,1.09298,1.09298,21.03,1.09328,1.0933,1.09327,1.09327,22.55,True
'2018-05-25T00:50:00',1.09298,1.09308,1.09293,1.09304,17.23,1.09327,1.09332,1.09316,1.09329,15.48,True
'2018-05-25T00:51:00',1.09306,1.09313,1.09302,1.09304,16.1,1.09331,1.09338,1.09329,1.0933,14.37,False
'2018-05-25T00:52:00',1.09304,1.09304,1.09293,1.09293,7.61,1.0933,1.0933,1.09317,1.09317,10.47,True
'2018-05-25T00:53:00',1.09295,1.09302,1.09295,1.09301,11.67,1.0932,1.09331,1.0932,1.09331,7.8,False
'2018-05-25T00:54:00',1.09301,1.09303,1.093,1.09302,14.85,1.0933,1.09331,1.09325,1.09327,16.17,False
'2018-05-25T00:55:00',1.09302,1.09302,1.09298,1.09298,3.25,1.09327,1.09328,1.09327,1.09328,3.24,False
'2018-05-25T00:56:00',1.09298,1.09298,1.09298,1.09298,0.0,1.09328,1.09328,1.09328,1.09328,0.0,True
'2018-05-25T00:57:00',1.093,1.09307,1.093,1.09307,4.49,1.0933,1.09331,1.09328,1.09331,5.5,False
'2018-05-25T00:58:00',1.09301,1.09307,1.09301,1.09304,7.25,1.09331,1.09331,1.09328,1.09329,7.98,True
'2018-05-25T00:59:00',1.09304,1.09307,1.09301,1.09307,12.17,1.09329,1.0933,1.09329,1.0933,14.41,False
'2018-05-25T01:00:00',1.09307,1.09307,1.09301,1.09302,15.35,1.0933,1.0933,1.09324,1.09325,24.28,False
'2018-05-25T01:01:00',1.09302,1.09302,1.0928,1.09282,41.95,1.09325,1.09326,1.09305,1.09309,36.13,False
'2018-05-25T01:02:00',1.09284,1.09285,1.0928,1.09283,29.08,1.0931,1.0931,1.09305,1.09306,32.86,False
'2018-05-25T01:03:00',1.09283,1.09283,1.0927,1.09275,24.79,1.09306,1.09306,1.09292,1.09295,26.1,False
'2018-05-25T01:04:00',1.09275,1.09275,1.09271,1.09273,23.2,1.09294,1.09298,1.09294,1.09297,18.87,True
'2018-05-25T01:05:00',1.09273,1.0929,1.09262,1.0929,61.63,1.09297,1.09313,1.09285,1.09313,53.57,True
'2018-05-25T01:06:00',1.09289,1.09294,1.09288,1.09294,15.83,1.09312,1.09317,1.09312,1.09317,14.66,False
'2018-05-25T01:07:00',1.09294,1.09295,1.0929,1.09292,37.87,1.09317,1.09321,1.09313,1.09317,40.88,True
'2018-05-25T01:08:00',1.09292,1.09299,1.09292,1.09293,28.07,1.09317,1.09324,1.09317,1.09317,23.05,False
'2018-05-25T01:09:00',1.09293,1.09294,1.09284,1.09286,58.26,1.09317,1.09319,1.09307,1.09308,64.22,True
'2018-05-25T01:10:00',1.09286,1.09329,1.09286,1.09329,111.79,1.09308,1.09352,1.09308,1.09352,108.05,False
'2018-05-25T01:11:00',1.09328,1.09328,1.09314,1.09315,23.1,1.09353,1.09353,1.09336,1.09338,27.03,False
'2018-05-25T01:12:00',1.09315,1.0932,1.09313,1.09313,24.16,1.09338,1.09346,1.09336,1.09336,25.41,False
'2018-05-25T01:13:00',1.09314,1.09323,1.09307,1.09307,32.09,1.09338,1.09346,1.0933,1.0933,31.89,False
'2018-05-25T01:14:00',1.09303,1.09303,1.09288,1.09296,62.2,1.09324,1.09324,1.09314,1.09323,46.44,False
'2018-05-25T01:15:00',1.09296,1.09299,1.09279,1.09289,90.57,1.09323,1.09323,1.09305,1.09316,79.35,False
'2018-05-25T01:16:00',1.09288,1.09289,1.09288,1.09288,21.83,1.09312,1.09312,1.09311,1.09312,23.18,False
'2018-05-25T01:17:00',1.09288,1.09293,1.09285,1.09288,24.04,1.09311,1.09316,1.0931,1.09311,16.67,False
'2018-05-25T01:18:00',1.09288,1.09293,1.09281,1.09282,42.42,1.09311,1.09314,1.09303,1.09306,43.07,False
'2018-05-25T01:19:00',1.09282,1.09285,1.09277,1.09277,37.71,1.09306,1.09306,1.09299,1.09299,46.12,True
'2018-05-25T01:20:00',1.09279,1.09289,1.09278,1.09288,9.0,1.09299,1.09312,1.09299,1.0931,10.68,False
'2018-05-25T01:21:00',1.09288,1.0929,1.0928,1.09283,21.86,1.09308,1.09311,1.09303,1.09305,27.28,True
'2018-05-25T01:22:00',1.09284,1.0929,1.09284,1.09288,19.74,1.09306,1.0931,1.09306,1.0931,24.92,False
'2018-05-25T01:23:00',1.09288,1.09288,1.09277,1.09286,30.87,1.09309,1.09309,1.093,1.09307,37.18,True
'2018-05-25T01:24:00',1.09286,1.09289,1.09286,1.09288,19.37,1.09308,1.09311,1.09307,1.09311,22.6,False
'2018-05-25T01:25:00',1.09288,1.09288,1.09269,1.09271,72.3,1.09309,1.09311,1.09291,1.09293,70.96,False
'2018-05-25T01:26:00',1.0927,1.09278,1.09269,1.09271,28.42,1.09292,1.09298,1.09292,1.09292,26.91,True
'2018-05-25T01:27:00',1.09272,1.0928,1.09262,1.09279,67.09,1.09292,1.09301,1.09284,1.09301,83.04,False
'2018-05-25T01:28:00',1.09277,1.09284,1.09271,1.09272,77.09,1.09302,1.09309,1.09296,1.09296,91.37,True
'2018-05-25T01:29:00',1.09274,1.09278,1.09271,1.09278,70.89,1.09297,1.09302,1.09296,1.093,58.11,False
'2018-05-25T01:30:00',1.09277,1.09278,1.09255,1.09261,68.17,1.093,1.093,1.09281,1.09286,68.29,True
'2018-05-25T01:31:00',1.09261,1.09306,1.0926,1.09298,119.27,1.09286,1.09329,1.09283,1.09321,144.2,True
'2018-05-25T01:32:00',1.09298,1.09301,1.09294,1.093,61.34,1.09319,1.09324,1.09317,1.09321,98.93,True
'2018-05-25T01:33:00',1.09301,1.09309,1.09298,1.09305,66.18,1.09321,1.09332,1.0932,1.09329,72.45,True
'2018-05-25T01:34:00',1.09305,1.09307,1.09305,1.09306,21.71,1.09329,1.09331,1.09329,1.09329,27.79,True
'2018-05-25T01:35:00',1.09307,1.0931,1.09305,1.0931,15.48,1.09329,1.09335,1.09329,1.09332,16.16,False
'2018-05-25T01:36:00',1.0931,1.0931,1.09299,1.09299,24.49,1.09334,1.09334,1.0932,1.0932,31.4,False
'2018-05-25T01:37:00',1.09297,1.093,1.09292,1.09294,15.7,1.0932,1.0932,1.09316,1.09317,18.19,False
'2018-05-25T01:38:00',1.09294,1.09294,1.09291,1.09291,11.35,1.09317,1.09317,1.09316,1.09317,12.13,False
'2018-05-25T01:39:00',1.09289,1.09298,1.09278,1.09278,29.22,1.09316,1.09323,1.09301,1.09301,35.27,False
'2018-05-25T01:40:00',1.09278,1.0928,1.09277,1.09277,12.0,1.09301,1.09301,1.09299,1.09299,16.7,False
'2018-05-25T01:41:00',1.09277,1.09277,1.09274,1.09274,14.06,1.09297,1.09299,1.09297,1.09299,12.94,True
'2018-05-25T01:42:00',1.09279,1.09288,1.09279,1.09284,18.92,1.09302,1.09311,1.09302,1.09309,16.79,True
'2018-05-25T01:43:00',1.09284,1.09291,1.09283,1.09288,38.1,1.09309,1.09313,1.09308,1.09313,47.11,False
'2018-05-25T01:44:00',1.09288,1.09288,1.09283,1.09285,15.97,1.09311,1.09312,1.09307,1.09307,17.04,False
'2018-05-25T01:45:00',1.09281,1.09281,1.09275,1.09275,9.75,1.09306,1.09306,1.09298,1.09298,15.55,False
'2018-05-25T01:46:00',1.09273,1.09273,1.09268,1.09271,18.37,1.09295,1.09295,1.09291,1.09294,18.23,False
'2018-05-25T01:47:00',1.09274,1.09276,1.09269,1.0927,32.47,1.09297,1.09299,1.09292,1.09295,36.45,True
'2018-05-25T01:48:00',1.0927,1.09274,1.09269,1.09271,14.17,1.09297,1.09297,1.09294,1.09296,16.66,False
'2018-05-25T01:49:00',1.09271,1.09271,1.09266,1.09266,22.55,1.09295,1.09296,1.09289,1.09289,34.57,False
'2018-05-25T01:50:00',1.09266,1.09266,1.09262,1.09264,22.94,1.09289,1.09289,1.09285,1.09288,21.41,False
'2018-05-25T01:51:00',1.09262,1.09262,1.09262,1.09262,6.0,1.09287,1.09287,1.09286,1.09287,9.42,True
'2018-05-25T01:52:00',1.09261,1.09265,1.09261,1.09264,46.31,1.09288,1.09291,1.09286,1.09289,67.5,False
'2018-05-25T01:53:00',1.09264,1.09268,1.09254,1.09254,37.74,1.09288,1.09292,1.09279,1.09279,26.1,True
'2018-05-25T01:54:00',1.09254,1.09258,1.09252,1.09255,96.71,1.09279,1.09279,1.09275,1.09279,62.19,False
'2018-05-25T01:55:00',1.09254,1.09255,1.0924,1.09251,56.63,1.09279,1.09279,1.09263,1.09274,64.86,False
'2018-05-25T01:56:00',1.09251,1.09251,1.0925,1.0925,33.31,1.09275,1.09276,1.09274,1.09275,35.91,False
'2018-05-25T01:57:00',1.0925,1.0925,1.09241,1.09244,15.49,1.09275,1.09276,1.09263,1.09267,22.1,False
'2018-05-25T01:58:00',1.09244,1.09244,1.09233,1.09238,53.35,1.09266,1.09267,1.09257,1.09261,60.61,False
'2018-05-25T01:59:00',1.09238,1.09239,1.09222,1.09229,68.03,1.09264,1.09264,1.09247,1.09253,101.52,False
'2018-05-25T02:00:00',1.09229,1.09235,1.09214,1.09215,123.0,1.09254,1.09259,1.09236,1.09238,142.68,True
'2018-05-25T02:01:00',1.09218,1.09227,1.09213,1.09215,105.74,1.09241,1.0925,1.09235,1.09239,120.17,True
'2018-05-25T02:02:00',1.09215,1.09248,1.09215,1.09236,80.36,1.0924,1.09274,1.0924,1.09261,94.56,True
'2018-05-25T02:03:00',1.09239,1.0925,1.09239,1.09249,40.99,1.09261,1.09274,1.09261,1.09272,49.14,True
'2018-05-25T02:04:00',1.0925,1.09263,1.0924,1.09261,75.98,1.09272,1.09286,1.09263,1.09286,69.67,False
'2018-05-25T02:05:00',1.09261,1.09261,1.09241,1.09249,73.96,1.09284,1.09287,1.09264,1.09272,65.26,False
'2018-05-25T02:06:00',1.09251,1.09251,1.09233,1.09245,107.8,1.09273,1.09274,1.09259,1.09268,114.8,True
'2018-05-25T02:07:00',1.09245,1.09255,1.09244,1.09249,122.02,1.09267,1.09279,1.09266,1.09272,136.03,False
'2018-05-25T02:08:00',1.0925,1.09253,1.09241,1.09241,59.18,1.09272,1.09276,1.09264,1.09264,56.84,True
'2018-05-25T02:09:00',1.09241,1.0925,1.09234,1.09249,52.09,1.09264,1.09273,1.09256,1.09271,71.07,False
'2018-05-25T02:10:00',1.09249,1.09249,1.09227,1.09234,125.76,1.09268,1.0927,1.0925,1.09257,165.9,True
'2018-05-25T02:11:00',1.09234,1.09248,1.09234,1.09246,57.43,1.09255,1.09273,1.09255,1.09272,60.99,False
'2018-05-25T02:12:00',1.09248,1.09248,1.09228,1.09228,61.11,1.09271,1.09271,1.09252,1.09253,66.09,False
'2018-05-25T02:13:00',1.09228,1.0924,1.09214,1.09216,101.61,1.09253,1.09265,1.09239,1.09242,92.09,True
'2018-05-25T02:14:00',1.09216,1.09234,1.09216,1.0923,97.36,1.09242,1.09257,1.09242,1.09252,89.64,False
'2018-05-25T02:15:00',1.09228,1.09234,1.092,1.09201,118.6,1.09252,1.09258,1.09214,1.09215,137.2,True
'2018-05-25T02:16:00',1.09201,1.09228,1.09201,1.09215,88.3,1.09217,1.09251,1.09214,1.09236,123.08,False
'2018-05-25T02:17:00',1.09215,1.09225,1.0921,1.0921,80.43,1.09236,1.09243,1.09227,1.09232,118.85,False
'2018-05-25T02:18:00',1.09212,1.0922,1.0921,1.09211,55.99,1.09229,1.0924,1.09226,1.09226,64.88,False
'2018-05-25T02:19:00',1.09211,1.09211,1.0921,1.09211,40.62,1.09225,1.09232,1.09222,1.09225,42.82,True
'2018-05-25T02:20:00',1.09211,1.09216,1.0921,1.09211,37.53,1.09224,1.09237,1.09223,1.09232,34.72,False
'2018-05-25T02:21:00',1.09211,1.09211,1.0921,1.0921,53.48,1.09231,1.09231,1.09222,1.09226,59.44,False
'2018-05-25T02:22:00',1.0921,1.09211,1.0921,1.09211,46.0,1.09225,1.09228,1.09221,1.09223,51.51,True
'2018-05-25T02:23:00',1.09211,1.09211,1.0921,1.09211,28.72,1.09225,1.09232,1.09225,1.09229,31.72,True
'2018-05-25T02:24:00',1.09211,1.09211,1.0921,1.09211,17.0,1.0923,1.09232,1.09227,1.0923,21.23,False
'2018-05-25T02:25:00',1.0921,1.09211,1.0921,1.09211,43.77,1.09231,1.09234,1.09225,1.09225,60.61,False
'2018-05-25T02:26:00',1.0921,1.09211,1.09203,1.09206,69.08,1.09227,1.09232,1.09225,1.09228,68.48,True
'2018-05-25T02:27:00',1.09207,1.09214,1.09205,1.09212,44.42,1.09228,1.09235,1.09228,1.09235,42.72,True
'2018-05-25T02:28:00',1.09212,1.09219,1.0921,1.09213,68.55,1.09235,1.09243,1.09232,1.09236,45.8,True
'2018-05-25T02:29:00',1.09213,1.09226,1.09212,1.09223,108.76,1.09238,1.0925,1.09237,1.09248,115.75,False
'2018-05-25T02:30:00',1.09221,1.09234,1.09214,1.09214,89.91,1.09245,1.09257,1.09239,1.09239,109.75,True
'2018-05-25T02:31:00',1.09214,1.09242,1.09214,1.09239,125.72,1.09239,1.09266,1.09239,1.09263,100.44,True
'2018-05-25T02:32:00',1.0924,1.0926,1.09238,1.09252,90.54,1.09263,1.0928,1.09263,1.09275,90.04,False
'2018-05-25T02:33:00',1.09252,1.09258,1.09235,1.09237,111.13,1.09276,1.0928,1.09258,1.09258,110.72,False
'2018-05-25T02:34:00',1.09237,1.09241,1.09226,1.09227,74.23,1.09258,1.09263,1.09248,1.09248,105.65,False
'2018-05-25T02:35:00',1.09226,1.09227,1.09217,1.09218,62.58,1.09248,1.0925,1.0924,1.09241,75.86,False
'2018-05-25T02:36:00',1.09223,1.09223,1.092,1.09217,88.86,1.09241,1.09241,1.09224,1.09237,120.9,True
'2018-05-25T02:37:00',1.09217,1.09223,1.09217,1.09223,25.73,1.09236,1.09245,1.09236,1.09244,41.33,True
'2018-05-25T02:38:00',1.09223,1.09231,1.09223,1.09228,43.84,1.09246,1.09251,1.0924,1.09249,73.31,False
'2018-05-25T02:39:00',1.09228,1.09234,1.09219,1.09219,43.61,1.09249,1.09254,1.09242,1.09242,81.45,False
'2018-05-25T02:40:00',1.0922,1.09229,1.09202,1.09208,102.23,1.09243,1.09253,1.09228,1.09233,117.54,True
'2018-05-25T02:41:00',1.09208,1.09223,1.09199,1.09222,93.76,1.09231,1.09246,1.09224,1.09245,123.11,True
'2018-05-25T02:42:00',1.09222,1.09234,1.09221,1.09225,37.62,1.09246,1.09256,1.09242,1.09248,63.35,True
'2018-05-25T02:43:00',1.09225,1.09239,1.09225,1.09226,65.25,1.09246,1.0926,1.09246,1.09249,114.67,True
'2018-05-25T02:44:00',1.09228,1.09236,1.09222,1.09234,86.11,1.0925,1.09255,1.09246,1.09254,66.71,True
'2018-05-25T02:45:00',1.09235,1.09241,1.09224,1.09233,114.43,1.09254,1.09262,1.09247,1.09257,110.21,False
'2018-05-25T02:46:00',1.09232,1.09232,1.09217,1.0922,51.32,1.0925,1.0925,1.09241,1.09242,58.48,False
'2018-05-25T02:47:00',1.09219,1.09222,1.09216,1.09216,78.05,1.09242,1.09247,1.0924,1.09243,59.21,True
'2018-05-25T02:48:00',1.09216,1.09231,1.09216,1.0922,78.47,1.09242,1.09255,1.09241,1.09243,64.04,False
'2018-05-25T02:49:00',1.09221,1.09226,1.09219,1.0922,58.37,1.09245,1.09249,1.09241,1.09241,44.88,True
'2018-05-25T02:50:00',1.09219,1.09238,1.09219,1.09238,80.09,1.09241,1.09259,1.09241,1.09259,59.05,False
'2018-05-25T02:51:00',1.09238,1.09238,1.09227,1.09235,49.84,1.09259,1.09261,1.0925,1.09259,46.61,True
'2018-05-25T02:52:00',1.09235,1.09239,1.09234,1.09239,28.85,1.09259,1.09262,1.09256,1.09262,30.27,True
'2018-05-25T02:53:00',1.09239,1.09242,1.09239,1.09239,43.27,1.09262,1.09265,1.09262,1.09263,33.34,False
'2018-05-25T02:54:00',1.09239,1.09239,1.09235,1.09235,38.98,1.09262,1.09262,1.09257,1.09259,28.59,True
'2018-05-25T02:55:00',1.09238,1.09252,1.09235,1.0925,82.8,1.0926,1.09274,1.0926,1.09271,68.93,False
'2018-05-25T02:56:00',1.0925,1.0925,1.09229,1.09229,70.54,1.0927,1.09272,1.09252,1.09252,67.29,False
'2018-05-25T02:57:00',1.09229,1.09233,1.09215,1.09215,65.39,1.09252,1.09255,1.09235,1.09235,49.72,True
'2018-05-25T02:58:00',1.09215,1.09233,1.09212,1.09233,53.81,1.09237,1.09256,1.09235,1.09256,40.42,False
'2018-05-25T02:59:00',1.09233,1.09235,1.0923,1.09231,51.39,1.09256,1.09258,1.09253,1.09256,50.39,True
'2018-05-25T03:00:00',1.09231,1.09233,1.09222,1.09233,66.04,1.09256,1.09256,1.09245,1.09256,73.69,False
'2018-05-25T03:01:00',1.09233,1.09233,1.09214,1.09228,122.04,1.09255,1.09255,1.09238,1.09253,128.54,True
'2018-05-25T03:02:00',1.09228,1.09251,1.09228,1.09238,98.47,1.09251,1.09274,1.09251,1.09263,96.35,False
'2018-05-25T03:03:00',1.09238,1.09239,1.09224,1.09224,99.53,1.09263,1.09263,1.09246,1.09247,106.23,False
'2018-05-25T03:04:00',1.09224,1.09242,1.09218,1.09218,127.72,1.09247,1.09263,1.09242,1.09242,118.47,True
'2018-05-25T03:05:00',1.09219,1.09236,1.09214,1.0923,207.23,1.09243,1.09259,1.09236,1.09253,188.98,True
'2018-05-25T03:06:00',1.09228,1.09236,1.09225,1.09235,107.88,1.09253,1.09257,1.09248,1.09257,90.82,True
'2018-05-25T03:07:00',1.09236,1.09242,1.09229,1.09242,92.09,1.09257,1.09266,1.09252,1.09266,92.59,False
'2018-05-25T03:08:00',1.09242,1.09244,1.0922,1.09231,76.4,1.09266,1.09269,1.09246,1.09254,66.79,False
'2018-05-25T03:09:00',1.09231,1.09232,1.0922,1.09222,24.24,1.09254,1.09257,1.09243,1.09246,23.31,True
'2018-05-25T03:10:00',1.09222,1.09232,1.09221,1.09228,77.07,1.09246,1.09258,1.09246,1.09252,81.81,True
'2018-05-25T03:11:00',1.09228,1.09237,1.09218,1.09237,102.81,1.09252,1.09262,1.09244,1.09262,96.22,False
'2018-05-25T03:12:00',1.09237,1.09241,1.09231,1.09231,75.19,1.09262,1.09269,1.09256,1.09256,86.5,True
'2018-05-25T03:13:00',1.09229,1.0924,1.09224,1.09235,65.21,1.09256,1.09264,1.09248,1.09258,91.19,True
'2018-05-25T03:14:00',1.09235,1.09247,1.09232,1.09246,69.44,1.09258,1.09272,1.09256,1.09271,85.91,False
'2018-05-25T03:15:00',1.09242,1.09248,1.0923,1.09241,105.41,1.0927,1.09274,1.09254,1.09265,101.77,True
'2018-05-25T03:16:00',1.0924,1.09246,1.09236,1.09244,111.91,1.09265,1.0927,1.0926,1.09267,121.11,False
'2018-05-25T03:17:00',1.09246,1.0925,1.09235,1.09241,103.76,1.09267,1.09273,1.09258,1.09264,150.04,True
'2018-05-25T03:18:00',1.09241,1.09258,1.09241,1.09253,141.64,1.09264,1.09277,1.09264,1.09277,197.97,False
'2018-05-25T03:19:00',1.09253,1.09253,1.09243,1.0925,115.02,1.09277,1.09277,1.09265,1.09269,160.49,True
'2018-05-25T03:20:00',1.09249,1.09268,1.09249,1.09266,145.11,1.09272,1.09294,1.09271,1.09293,198.54,False
'2018-05-25T03:21:00',1.09266,1.09272,1.09255,1.09255,166.21,1.09292,1.09295,1.09277,1.09277,190.24,True
'2018-05-25T03:22:00',1.09255,1.09258,1.09254,1.09256,59.24,1.09279,1.09282,1.09277,1.09281,81.76,True
'2018-05-25T03:23:00',1.09256,1.09262,1.09248,1.09259,169.09,1.0928,1.09284,1.09273,1.09282,193.38,False
'2018-05-25T03:24:00',1.09259,1.09263,1.09252,1.09254,138.28,1.09282,1.09289,1.09275,1.09277,158.37,False
'2018-05-25T03:25:00',1.09256,1.09261,1.09246,1.09251,111.54,1.09277,1.09283,1.09271,1.09276,125.83,False
'2018-05-25T03:26:00',1.09251,1.09252,1.09237,1.0925,121.49,1.09276,1.09276,1.09261,1.09273,157.6,True
'2018-05-25T03:27:00',1.0925,1.09255,1.09245,1.09252,100.31,1.09273,1.0928,1.09269,1.09274,127.47,False
'2018-05-25T03:28:00',1.09252,1.09258,1.09247,1.09247,110.99,1.09275,1.09283,1.09269,1.0927,146.14,False
'2018-05-25T03:29:00',1.09247,1.09253,1.0924,1.09246,85.4,1.09271,1.09275,1.09264,1.09268,120.83,False
'2018-05-25T03:30:00',1.09246,1.09254,1.09242,1.09245,145.87,1.09268,1.09278,1.09265,1.0927,153.71,True
'2018-05-25T03:31:00',1.09245,1.09256,1.09245,1.09254,76.52,1.0927,1.09279,1.0927,1.09279,81.94,True
'2018-05-25T03:32:00',1.09254,1.09267,1.09252,1.09267,130.64,1.09279,1.09289,1.09277,1.09289,147.49,False
'2018-05-25T03:33:00',1.09264,1.09271,1.0925,1.09263,182.1,1.09289,1.09296,1.09275,1.09288,182.71,True
'2018-05-25T03:34:00',1.09264,1.09273,1.09259,1.09272,140.94,1.09289,1.09296,1.09282,1.09294,161.11,True
'2018-05-25T03:35:00',1.09272,1.09279,1.09265,1.09279,90.54,1.09294,1.09302,1.09287,1.09302,110.37,False
'2018-05-25T03:36:00',1.0928,1.0928,1.09246,1.09247,99.51,1.09302,1.09302,1.09269,1.09269,131.66,False
'2018-05-25T03:37:00',1.09245,1.09248,1.09225,1.0923,137.61,1.09269,1.09271,1.0925,1.09253,152.28,True
'2018-05-25T03:38:00',1.09231,1.09237,1.09226,1.09234,111.74,1.09253,1.09259,1.09247,1.09256,104.41,True
'2018-05-25T03:39:00',1.09234,1.09242,1.09229,1.09236,116.61,1.09256,1.09266,1.0925,1.0926,108.62,False
'2018-05-25T03:40:00',1.09235,1.09237,1.09225,1.09233,81.99,1.0926,1.0926,1.09247,1.09254,78.43,False
'2018-05-25T03:41:00',1.09232,1.09242,1.0923,1.09232,73.27,1.09254,1.09262,1.09254,1.09255,80.36,True
'2018-05-25T03:42:00',1.09233,1.09243,1.09232,1.09243,94.19,1.09255,1.09265,1.09255,1.09265,93.08,False
'2018-05-25T03:43:00',1.09245,1.09248,1.09222,1.09222,112.03,1.09268,1.09271,1.09238,1.09241,80.48,False
'2018-05-25T03:44:00',1.09224,1.09227,1.0919,1.09191,159.01,1.09241,1.09243,1.09203,1.09204,104.0,False
'2018-05-25T03:45:00',1.09192,1.09197,1.09184,1.09184,132.37,1.09205,1.09215,1.09203,1.09203,105.5,False
'2018-05-25T03:46:00',1.09184,1.09184,1.09161,1.09164,168.31,1.09203,1.09203,1.09181,1.09186,117.0,False
'2018-05-25T03:47:00',1.09167,1.09169,1.09157,1.09159,141.81,1.09183,1.09189,1.09177,1.09179,115.44,True
'2018-05-25T03:48:00',1.09158,1.0916,1.09157,1.0916,61.52,1.09179,1.09182,1.09179,1.09181,47.38,True
'2018-05-25T03:49:00',1.09159,1.09168,1.09159,1.09166,61.45,1.09181,1.0919,1.09179,1.09189,72.04,True
'2018-05-25T03:50:00',1.09168,1.09172,1.09159,1.09172,116.28,1.09189,1.09194,1.09181,1.09194,98.26,False
'2018-05-25T03:51:00',1.09172,1.09172,1.09153,1.09154,65.81,1.09194,1.09194,1.09175,1.09175,108.45,True
'2018-05-25T03:52:00',1.09154,1.09159,1.09154,1.09156,63.5,1.09175,1.09181,1.09173,1.09179,89.44,True
'2018-05-25T03:53:00',1.09155,1.09165,1.0915,1.09161,78.5,1.09177,1.09188,1.09173,1.09184,102.57,False
'2018-05-25T03:54:00',1.09161,1.09163,1.09158,1.09159,95.61,1.09182,1.09187,1.09179,1.09182,112.37,False
'2018-05-25T03:55:00',1.09162,1.09162,1.09156,1.09159,88.94,1.09182,1.09186,1.09176,1.0918,113.76,True
'2018-05-25T03:56:00',1.09159,1.09174,1.09148,1.09174,105.3,1.09182,1.09195,1.0917,1.09195,143.66,True
'2018-05-25T03:57:00',1.09172,1.09187,1.09172,1.09186,111.14,1.09195,1.0921,1.09195,1.0921,144.45,True
'2018-05-25T03:58:00',1.09187,1.09191,1.09186,1.09188,80.78,1.09209,1.09214,1.09209,1.09211,98.87,False
'2018-05-25T03:59:00',1.09189,1.0919,1.09181,1.09181,50.7,1.09211,1.09213,1.09204,1.09204,76.53,True
'2018-05-25T04:00:00',1.09182,1.09191,1.09171,1.09188,128.37,1.09204,1.09213,1.09196,1.0921,149.6,True
'2018-05-25T04:01:00',1.09187,1.09193,1.09183,1.09192,134.02,1.0921,1.09215,1.09203,1.09215,123.5,False
'2018-05-25T04:02:00',1.09192,1.09199,1.09183,1.09187,154.52,1.09215,1.09223,1.09202,1.09207,148.6,False
'2018-05-25T04:03:00',1.09185,1.09189,1.09183,1.09183,90.1,1.09206,1.09208,1.09197,1.092,99.01,False
'2018-05-25T04:04:00',1.09185,1.09186,1.0916,1.09176,119.12,1.092,1.09203,1.09182,1.09196,136.37,False
'2018-05-25T04:05:00',1.09177,1.0918,1.09169,1.0917,71.8,1.09196,1.092,1.09188,1.09192,78.09,True
'2018-05-25T04:06:00',1.09172,1.09183,1.09172,1.09182,87.86,1.09192,1.09206,1.09192,1.09205,76.42,False
'2018-05-25T04:07:00',1.0918,1.09191,1.09178,1.09181,97.05,1.09206,1.09213,1.09201,1.09205,81.34,False
'2018-05-25T04:08:00',1.09179,1.09183,1.09177,1.0918,113.64,1.09205,1.09206,1.09199,1.09202,92.37,True
'2018-05-25T04:09:00',1.0918,1.09187,1.0918,1.09183,79.82,1.09203,1.0921,1.09202,1.09205,70.52,False
'2018-05-25T04:10:00',1.09181,1.09188,1.09179,1.09182,95.83,1.09204,1.09212,1.09202,1.09205,78.45,True
'2018-05-25T04:11:00',1.09181,1.09193,1.09181,1.09187,99.01,1.09204,1.09214,1.09204,1.0921,88.19,True
'2018-05-25T04:12:00',1.09187,1.09197,1.09186,1.09195,143.99,1.0921,1.0922,1.09209,1.09217,119.99,False
'2018-05-25T04:13:00',1.09195,1.09195,1.09183,1.09187,117.13,1.09217,1.09218,1.09208,1.09212,111.72,False
'2018-05-25T04:14:00',1.09187,1.09189,1.0918,1.09186,96.37,1.0921,1.09212,1.09203,1.09207,86.52,False
'2018-05-25T04:15:00',1.09186,1.09191,1.09177,1.09185,84.89,1.09207,1.09214,1.09199,1.09205,95.34,True
'2018-05-25T04:16:00',1.09185,1.092,1.09185,1.09198,56.38,1.09208,1.09223,1.09208,1.09221,81.95,True
'2018-05-25T04:17:00',1.09204,1.09211,1.09203,1.09206,85.25,1.09221,1.09233,1.09221,1.09232,119.21,False
'2018-05-25T04:18:00',1.09205,1.09208,1.0919,1.0919,97.21,1.09231,1.09231,1.09213,1.09213,104.91,False
'2018-05-25T04:19:00',1.0919,1.09195,1.09179,1.09181,112.75,1.09213,1.09218,1.09202,1.09206,161.93,False
'2018-05-25T04:20:00',1.09181,1.09184,1.09163,1.09169,175.63,1.09206,1.09207,1.09187,1.0919,197.94,True
'2018-05-25T04:21:00',1.0917,1.09186,1.0917,1.09183,89.05,1.0919,1.09209,1.0919,1.09206,75.91,False
'2018-05-25T04:22:00',1.09183,1.09185,1.09175,1.09183,119.18,1.09206,1.09208,1.09195,1.09206,95.81,True
'2018-05-25T04:23:00',1.0919,1.09191,1.0919,1.0919,16.0,1.09207,1.09212,1.09207,1.09211,29.09,True
'2018-05-25T04:24:00',1.0919,1.09193,1.0919,1.09193,45.82,1.09211,1.09214,1.09211,1.09213,35.19,False
'2018-05-25T04:25:00',1.09191,1.09193,1.09191,1.09191,22.24,1.09213,1.09214,1.09212,1.09214,23.65,True
'2018-05-25T04:26:00',1.09192,1.09205,1.09192,1.09202,59.76,1.09214,1.09227,1.09214,1.09225,63.51,True
'2018-05-25T04:27:00',1.09202,1.09205,1.09201,1.09204,49.67,1.09225,1.09227,1.09223,1.09225,46.89,True
'2018-05-25T04:28:00',1.09203,1.09215,1.09203,1.09215,59.9,1.09225,1.09237,1.09225,1.09237,53.32,False
'2018-05-25T04:29:00',1.09215,1.09217,1.09212,1.09212,37.23,1.09238,1.0924,1.09235,1.09235,30.63,False
'2018-05-25T04:30:00',1.09212,1.09212,1.09205,1.09205,116.32,1.09231,1.09232,1.09227,1.09228,69.63,True
'2018-05-25T04:31:00',1.09205,1.0921,1.09204,1.09208,108.0,1.09225,1.09233,1.09225,1.09231,71.28,True
'2018-05-25T04:32:00',1.09208,1.09219,1.09207,1.09212,74.74,1.09231,1.09242,1.0923,1.09235,50.87,False
'2018-05-25T04:33:00',1.09212,1.09212,1.09196,1.09202,158.99,1.09235,1.09235,1.09218,1.09223,127.94,True
'2018-05-25T04:34:00',1.09202,1.09214,1.09199,1.09214,229.59,1.09223,1.09236,1.09221,1.09236,149.5,True
'2018-05-25T04:35:00',1.09214,1.09222,1.09207,1.09214,158.47,1.09236,1.09243,1.0923,1.09237,117.36,False
'2018-05-25T04:36:00',1.09213,1.09213,1.09201,1.09211,118.91,1.09236,1.09236,1.09221,1.09235,101.61,False
'2018-05-25T04:37:00',1.09211,1.09221,1.09208,1.09208,75.41,1.09234,1.09242,1.09231,1.09231,66.85,False
'2018-05-25T04:38:00',1.09208,1.0921,1.09199,1.09201,165.58,1.09231,1.09231,1.09221,1.09224,121.39,True
'2018-05-25T04:39:00',1.09201,1.09216,1.09201,1.09212,75.94,1.09224,1.09238,1.09224,1.09233,94.46,False
'2018-05-25T04:40:00',1.09211,1.09213,1.09203,1.09206,69.83,1.09233,1.09234,1.09224,1.0923,82.69,True
'2018-05-25T04:41:00',1.09206,1.09221,1.09206,1.0922,85.99,1.0923,1.09242,1.09227,1.09242,85.85,False
'2018-05-25T04:42:00',1.09219,1.09224,1.09211,1.09211,54.83,1.09242,1.09246,1.09234,1.09234,76.29,False
'2018-05-25T04:43:00',1.09212,1.09221,1.09206,1.09208,60.5,1.09234,1.09243,1.09228,1.09231,69.19,False
'2018-05-25T04:44:00',1.09207,1.0921,1.09202,1.09204,53.93,1.09231,1.09233,1.09225,1.09229,52.36,True
'2018-05-25T04:45:00',1.09204,1.09208,1.09197,1.09206,68.38,1.09229,1.0923,1.09219,1.09229,90.11,False
'2018-05-25T04:46:00',1.09206,1.09206,1.09191,1.09192,103.04,1.09229,1.09229,1.09212,1.09216,127.53,False
'2018-05-25T04:47:00',1.09191,1.09202,1.09189,1.09189,70.46,1.09216,1.09224,1.09211,1.09211,62.86,False
'2018-05-25T04:48:00',1.0919,1.09194,1.09182,1.09182,104.86,1.09211,1.09217,1.09205,1.09205,72.55,True
'2018-05-25T04:49:00',1.09182,1.09198,1.09182,1.09198,101.83,1.09205,1.09221,1.09205,1.09219,104.22,True
'2018-05-25T04:50:00',1.09197,1.09208,1.09196,1.09207,73.33,1.09219,1.09231,1.09218,1.0923,63.75,False
'2018-05-25T04:51:00',1.09207,1.09214,1.09202,1.09202,70.91,1.0923,1.09236,1.09225,1.09225,54.41,False
'2018-05-25T04:52:00',1.09202,1.09202,1.09197,1.09197,98.89,1.09225,1.09225,1.0922,1.0922,58.85,True
'2018-05-25T04:53:00',1.09197,1.09201,1.09196,1.09201,63.02,1.0922,1.09224,1.0922,1.09224,48.23,True
'2018-05-25T04:54:00',1.09199,1.09215,1.09199,1.0921,80.29,1.09222,1.09239,1.09222,1.09233,69.87,True
'2018-05-25T04:55:00',1.09211,1.09223,1.09209,1.09223,60.62,1.09233,1.09243,1.09231,1.09243,63.0,True
'2018-05-25T04:56:00',1.09223,1.09233,1.0922,1.09232,80.39,1.09243,1.09256,1.09242,1.09254,95.86,False
'2018-05-25T04:57:00',1.09233,1.09233,1.09228,1.0923,54.11,1.09254,1.09256,1.09248,1.0925,57.23,False
'2018-05-25T04:58:00',1.0923,1.0923,1.09218,1.09219,70.47,1.09252,1.09252,1.09241,1.09241,73.92,True
'2018-05-25T04:59:00',1.09217,1.09231,1.09217,1.09231,57.13,1.09241,1.09252,1.09235,1.09252,65.95,False
'2018-05-25T05:00:00',1.09231,1.09232,1.09227,1.09228,63.25,1.09252,1.09255,1.09249,1.09251,75.76,True
'2018-05-25T05:01:00',1.09226,1.09233,1.09226,1.09232,108.45,1.09249,1.09256,1.09249,1.09256,87.26,False
'2018-05-25T05:02:00',1.09232,1.09232,1.09228,1.0923,41.46,1.09256,1.09256,1.09251,1.09252,37.86,True
'2018-05-25T05:03:00',1.0923,1.09252,1.09228,1.09233,87.47,1.09252,1.09273,1.09251,1.09255,106.52,True
'2018-05-25T05:04:00',1.09233,1.09245,1.09233,1.0924,84.87,1.09255,1.09265,1.09254,1.09259,108.96,True
'2018-05-25T05:05:00',1.0924,1.09246,1.09235,1.09246,45.5,1.09259,1.09265,1.09255,1.09265,57.65,False
'2018-05-25T05:06:00',1.09246,1.09249,1.09243,1.09245,43.49,1.09268,1.09272,1.09266,1.09267,48.26,False
'2018-05-25T05:07:00',1.09244,1.09244,1.0923,1.09234,48.62,1.09267,1.09267,1.09253,1.09257,62.27,True
'2018-05-25T05:08:00',1.09234,1.0924,1.09234,1.09239,24.38,1.09257,1.09261,1.09257,1.09261,30.75,False
'2018-05-25T05:09:00',1.09238,1.09238,1.09231,1.09237,62.35,1.09261,1.09261,1.09251,1.0926,48.93,True
'2018-05-25T05:10:00',1.09237,1.09244,1.09237,1.0924,72.74,1.0926,1.09266,1.0926,1.09263,69.64,True
'2018-05-25T05:11:00',1.0924,1.09245,1.0924,1.09242,30.94,1.09263,1.09267,1.09261,1.09261,32.67,False
'2018-05-25T05:12:00',1.09242,1.09242,1.09226,1.0923,82.15,1.09262,1.09262,1.09248,1.09251,78.56,True
'2018-05-25T05:13:00',1.09229,1.09241,1.09225,1.09235,46.24,1.09251,1.09264,1.09244,1.09258,62.12,True
'2018-05-25T05:14:00',1.09235,1.09247,1.09235,1.09244,41.11,1.09258,1.09267,1.09258,1.09266,53.56,True
'2018-05-25T05:15:00',1.09242,1.09246,1.09234,1.09245,61.86,1.09265,1.09269,1.09257,1.09269,85.47,False
'2018-05-25T05:16:00',1.09246,1.09246,1.09235,1.09236,62.1,1.09269,1.09269,1.09258,1.09258,74.82,True
'2018-05-25T05:17:00',1.09236,1.09253,1.09236,1.09251,53.62,1.09259,1.09275,1.09257,1.09275,88.0,True
'2018-05-25T05:18:00',1.09251,1.0926,1.09244,1.0926,82.84,1.09274,1.09281,1.09267,1.09281,97.81,False
'2018-05-25T05:19:00',1.0926,1.0926,1.09257,1.09258,15.44,1.09281,1.09281,1.09279,1.09281,18.88,False
'2018-05-25T05:20:00',1.09258,1.09258,1.09251,1.09257,50.31,1.09281,1.09282,1.09274,1.09279,50.14,False
'2018-05-25T05:21:00',1.09257,1.09258,1.09249,1.09255,87.79,1.0928,1.09281,1.09272,1.09278,89.7,True
'2018-05-25T05:22:00',1.09255,1.09255,1.09253,1.09255,39.14,1.09278,1.09279,1.09278,1.09279,49.1,False
'2018-05-25T05:23:00',1.09255,1.09255,1.0925,1.09253,70.4,1.09278,1.09278,1.09271,1.09277,74.16,False
'2018-05-25T05:24:00',1.09253,1.09254,1.0925,1.0925,26.82,1.09277,1.09277,1.09271,1.09271,32.99,False
'2018-05-25T05:25:00',1.0925,1.09255,1.09249,1.09249,22.29,1.09273,1.09278,1.09273,1.09273,27.3,False
'2018-05-25T05:26:00',1.09249,1.0926,1.09247,1.09247,66.8,1.09274,1.09282,1.0927,1.0927,62.78,True
'2018-05-25T05:27:00',1.09248,1.09258,1.09247,1.09255,47.73,1.0927,1.09279,1.0927,1.09278,37.16,False
'2018-05-25T05:28:00',1.09255,1.09256,1.09239,1.09239,24.93,1.09277,1.0928,1.09261,1.09262,32.96,False
'2018-05-25T05:29:00',1.09239,1.09243,1.09229,1.09229,38.6,1.0926,1.09265,1.09252,1.09252,54.89,False
'2018-05-25T05:30:00',1.09229,1.0923,1.09215,1.09225,93.02,1.09252,1.09252,1.09237,1.09248,103.19,True
'2018-05-25T05:31:00',1.09226,1.09236,1.09225,1.09234,176.34,1.09248,1.09259,1.09245,1.09257,141.56,False
'2018-05-25T05:32:00',1.09234,1.09234,1.09225,1.09231,104.67,1.09257,1.09257,1.09246,1.09253,103.52,True
'2018-05-25T05:33:00',1.09231,1.09236,1.09228,1.09235,54.65,1.09253,1.09257,1.09248,1.09257,69.74,False
'2018-05-25T05:34:00',1.09235,1.09236,1.09231,1.09231,177.66,1.09257,1.09259,1.0925,1.09251,153.53,True
'2018-05-25T05:35:00',1.09231,1.09237,1.0923,1.09234,79.25,1.09251,1.0926,1.09251,1.09258,80.38,True
'2018-05-25T05:36:00',1.09234,1.09243,1.09229,1.09242,169.34,1.09258,1.09268,1.09251,1.09266,151.22,False
'2018-05-25T05:37:00',1.09242,1.09244,1.09234,1.09242,70.9,1.09264,1.09265,1.09256,1.09259,63.59,True
'2018-05-25T05:38:00',1.09242,1.09246,1.0924,1.09245,60.66,1.09261,1.09268,1.0926,1.09266,58.3,False
'2018-05-25T05:39:00',1.09245,1.09245,1.09241,1.09241,69.09,1.09266,1.09266,1.09264,1.09266,70.18,False
'2018-05-25T05:40:00',1.09242,1.09243,1.09239,1.09239,67.39,1.09266,1.09266,1.09262,1.09262,52.32,True
'2018-05-25T05:41:00',1.09239,1.09242,1.09239,1.09242,104.9,1.09262,1.09265,1.09262,1.09264,112.34,True
'2018-05-25T05:42:00',1.09241,1.09255,1.09239,1.09254,84.64,1.09265,1.0928,1.09264,1.09279,79.56,False
'2018-05-25T05:43:00',1.09254,1.09254,1.09252,1.09254,99.56,1.09277,1.09277,1.09273,1.09275,103.33,False
'2018-05-25T05:44:00',1.09254,1.09254,1.09234,1.09236,32.04,1.09276,1.09277,1.09258,1.09259,52.3,True
'2018-05-25T05:45:00',1.09236,1.09248,1.09235,1.09243,95.96,1.09258,1.09269,1.09258,1.09265,126.61,False
'2018-05-25T05:46:00',1.09243,1.09243,1.09228,1.09229,84.66,1.09266,1.09266,1.09252,1.09252,78.92,True
'2018-05-25T05:47:00',1.09229,1.09239,1.09229,1.09238,103.41,1.09252,1.09262,1.09251,1.09261,123.49,False
'2018-05-25T05:48:00',1.09238,1.09239,1.09234,1.09234,64.57,1.09261,1.09262,1.09256,1.09257,79.16,False
'2018-05-25T05:49:00',1.09234,1.09236,1.09207,1.09208,43.47,1.09258,1.09258,1.0923,1.09232,55.31,False
'2018-05-25T05:50:00',1.09209,1.09217,1.09205,1.09207,38.0,1.09234,1.0924,1.09229,1.09229,60.19,False
'2018-05-25T05:51:00',1.09207,1.09215,1.09207,1.09207,48.29,1.09228,1.09238,1.09228,1.09229,82.21,True
'2018-05-25T05:52:00',1.09207,1.09219,1.09206,1.09214,104.3,1.0923,1.09241,1.09229,1.09235,133.86,False
'2018-05-25T05:53:00',1.09214,1.09214,1.092,1.09212,147.92,1.09235,1.09236,1.0922,1.09233,136.48,True
'2018-05-25T05:54:00',1.09212,1.09225,1.09209,1.09213,147.07,1.09232,1.09246,1.09229,1.09232,149.7,False
'2018-05-25T05:55:00',1.09212,1.09212,1.09183,1.09184,67.18,1.09231,1.09232,1.09204,1.09205,87.96,True
'2018-05-25T05:56:00',1.09185,1.09189,1.09182,1.09187,61.17,1.09204,1.0921,1.09202,1.09208,57.02,False
'2018-05-25T05:57:00',1.09187,1.09191,1.0918,1.09182,87.01,1.09208,1.09211,1.09202,1.09204,99.61,False
'2018-05-25T05:58:00',1.09183,1.09183,1.09166,1.09167,59.83,1.09204,1.09205,1.09188,1.09191,88.95,True
'2018-05-25T05:59:00',1.09169,1.09177,1.09169,1.09175,30.24,1.09191,1.09199,1.0919,1.09198,48.83,True
'2018-05-25T06:00:00',1.09173,1.09184,1.09165,1.09175,72.49,1.09198,1.09206,1.09187,1.09199,53.41,False
'2018-05-25T06:01:00',1.09176,1.09178,1.09171,1.09173,64.61,1.092,1.09201,1.09194,1.09197,37.78,False
'2018-05-25T06:02:00',1.09171,1.09174,1.09166,1.09171,84.65,1.09197,1.09198,1.09191,1.09198,66.51,False
'2018-05-25T06:03:00',1.0917,1.09172,1.09163,1.09172,87.19,1.09198,1.09199,1.09188,1.09194,56.59,False
'2018-05-25T06:04:00',1.09175,1.09177,1.09168,1.09171,112.59,1.09197,1.09199,1.09193,1.09196,97.33,True
'2018-05-25T06:05:00',1.0917,1.09173,1.09166,1.09172,92.77,1.09195,1.09199,1.09191,1.09197,75.49,False
'2018-05-25T06:06:00',1.09173,1.09173,1.09159,1.09167,79.76,1.09199,1.09199,1.09186,1.09193,72.28,False
'2018-05-25T06:07:00',1.09167,1.09173,1.09163,1.09164,41.47,1.09193,1.09195,1.09188,1.09191,38.69,True
'2018-05-25T06:08:00',1.09166,1.09172,1.09165,1.09168,58.0,1.0919,1.09196,1.09189,1.0919,69.25,False
'2018-05-25T06:09:00',1.09168,1.09178,1.09161,1.09161,70.46,1.09191,1.09202,1.09186,1.09186,61.92,True
'2018-05-25T06:10:00',1.09162,1.09162,1.09161,1.09162,19.67,1.09186,1.09188,1.09186,1.09187,15.62,True
'2018-05-25T06:11:00',1.09165,1.0917,1.09165,1.0917,58.47,1.0919,1.09196,1.0919,1.09196,57.88,False
'2018-05-25T06:12:00',1.09169,1.09169,1.09162,1.09162,66.54,1.09195,1.09195,1.09185,1.09187,67.43,True
'2018-05-25T06:13:00',1.09162,1.09176,1.09162,1.09168,46.45,1.09187,1.092,1.09187,1.09193,48.35,True
'2018-05-25T06:14:00',1.09168,1.09178,1.09166,1.09177,92.51,1.09191,1.09203,1.09189,1.092,89.2,False
'2018-05-25T06:15:00',1.09175,1.09175,1.09149,1.09155,81.84,1.092,1.092,1.09174,1.09179,76.87,True
'2018-05-25T06:16:00',1.09155,1.09161,1.09142,1.09155,85.03,1.09178,1.09183,1.09164,1.0918,89.33,True
'2018-05-25T06:17:00',1.09155,1.09156,1.09148,1.09155,66.44,1.09179,1.09181,1.09174,1.09181,52.34,False
'2018-05-25T06:18:00',1.09156,1.09157,1.0915,1.0915,22.04,1.09181,1.09183,1.09176,1.09176,23.92,False
'2018-05-25T06:19:00',1.0915,1.09153,1.09147,1.09147,53.01,1.09177,1.0918,1.09172,1.09172,52.69,True
'2018-05-25T06:20:00',1.09147,1.09151,1.09147,1.0915,65.62,1.09171,1.09178,1.0917,1.09172,56.58,False
'2018-05-25T06:21:00',1.09148,1.09149,1.09145,1.09147,25.66,1.09174,1.09174,1.09171,1.09173,31.16,True
'2018-05-25T06:22:00',1.09147,1.0915,1.09146,1.0915,26.25,1.09174,1.09174,1.09169,1.09174,25.13,False
'2018-05-25T06:23:00',1.09149,1.09149,1.09147,1.09149,24.11,1.09175,1.09175,1.09171,1.09173,16.49,False
'2018-05-25T06:24:00',1.09147,1.09147,1.09127,1.09137,50.95,1.09172,1.09172,1.09152,1.09162,88.4,True
'2018-05-25T06:25:00',1.09137,1.09156,1.09137,1.09143,81.63,1.09162,1.09181,1.0916,1.09165,66.83,False
'2018-05-25T06:26:00',1.09144,1.09144,1.09131,1.09137,80.74,1.09165,1.09168,1.09155,1.09162,83.36,False
'2018-05-25T06:27:00',1.09135,1.09138,1.09135,1.09135,32.97,1.09161,1.09163,1.0916,1.09162,30.49,True
'2018-05-25T06:28:00',1.09135,1.09147,1.09135,1.09143,67.4,1.09162,1.09172,1.0916,1.0917,75.68,False
'2018-05-25T06:29:00',1.09147,1.09147,1.09139,1.09139,19.55,1.09171,1.09173,1.09165,1.09165,25.97,True
'2018-05-25T06:30:00',1.09138,1.09146,1.09135,1.09142,58.38,1.09163,1.09171,1.09161,1.0917,67.73,True
'2018-05-25T06:31:00',1.09142,1.09159,1.09142,1.09154,30.86,1.09169,1.09183,1.09169,1.09178,47.64,True
'2018-05-25T06:32:00',1.09154,1.09164,1.09154,1.09164,46.08,1.09179,1.09189,1.09179,1.09189,44.76,True
'2018-05-25T06:33:00',1.09164,1.09167,1.09163,1.09167,55.1,1.09189,1.09191,1.09185,1.09191,52.6,True
'2018-05-25T06:34:00',1.09166,1.0917,1.09163,1.0917,54.3,1.09191,1.09193,1.09188,1.09193,59.46,True
'2018-05-25T06:35:00',1.0917,1.09171,1.09168,1.09171,10.06,1.09194,1.09194,1.09193,1.09194,16.92,True
'2018-05-25T06:36:00',1.09171,1.09182,1.09169,1.09181,30.47,1.09195,1.09206,1.09195,1.09206,45.01,True
'2018-05-25T06:37:00',1.09182,1.09211,1.09181,1.09211,105.81,1.09206,1.09236,1.09206,1.09236,96.38,False
'2018-05-25T06:38:00',1.09209,1.09209,1.09203,1.09204,94.78,1.09233,1.09233,1.09228,1.09229,113.0,True
'2018-05-25T06:39:00',1.09204,1.09219,1.09204,1.09219,52.62,1.09229,1.09242,1.09229,1.09241,53.77,False
'2018-05-25T06:40:00',1.09218,1.09218,1.09214,1.09214,45.48,1.09242,1.09242,1.09238,1.09238,37.64,True
'2018-05-25T06:41:00',1.09215,1.09227,1.09215,1.09222,109.37,1.09238,1.09247,1.09238,1.09241,87.39,True
'2018-05-25T06:42:00',1.09221,1.09239,1.09221,1.09238,98.74,1.09241,1.09261,1.09239,1.09258,105.73,False
'2018-05-25T06:43:00',1.09237,1.09242,1.09228,1.09235,40.66,1.09259,1.09263,1.09248,1.09257,58.84,False
'2018-05-25T06:44:00',1.09235,1.09236,1.09222,1.09223,32.05,1.09258,1.09258,1.09243,1.09245,43.36,True
'2018-05-25T06:45:00',1.09226,1.09233,1.09226,1.09232,43.3,1.09246,1.09256,1.09245,1.09256,65.84,True
'2018-05-25T06:46:00',1.09233,1.09237,1.09232,1.09236,33.49,1.09256,1.09261,1.09256,1.0926,58.67,True
'2018-05-25T06:47:00',1.09236,1.09249,1.09236,1.09245,43.34,1.0926,1.09271,1.0926,1.0927,64.54,True
'2018-05-25T06:48:00',1.09245,1.09259,1.09235,1.09246,65.89,1.0927,1.09284,1.09262,1.09273,103.55,True
'2018-05-25T06:49:00',1.09246,1.09262,1.09246,1.0926,112.74,1.09273,1.09287,1.09273,1.09286,112.55,False
'2018-05-25T06:50:00',1.0926,1.09262,1.09239,1.0924,113.97,1.09287,1.09287,1.09263,1.09263,88.6,False
'2018-05-25T06:51:00',1.09239,1.0924,1.09228,1.0923,164.25,1.09265,1.09265,1.09252,1.09256,127.7,False
'2018-05-25T06:52:00',1.0923,1.09245,1.09222,1.09228,146.75,1.09256,1.09267,1.09246,1.09253,132.89,True
'2018-05-25T06:53:00',1.09232,1.09248,1.09231,1.09231,129.93,1.09255,1.09272,1.09255,1.09255,158.04,True
'2018-05-25T06:54:00',1.09232,1.09265,1.09232,1.09251,114.89,1.09254,1.09288,1.09254,1.09273,151.85,False
'2018-05-25T06:55:00',1.0925,1.09252,1.09239,1.09246,126.26,1.09274,1.09276,1.09263,1.09272,116.02,True
'2018-05-25T06:56:00',1.09248,1.0925,1.09245,1.0925,133.7,1.09272,1.09274,1.0927,1.09272,111.4,True
'2018-05-25T06:57:00',1.09249,1.0926,1.09247,1.09255,90.86,1.09273,1.09279,1.09269,1.09277,115.41,True
'2018-05-25T06:58:00',1.09254,1.09269,1.09254,1.09264,186.13,1.09275,1.09293,1.09275,1.09287,128.62,True
'2018-05-25T06:59:00',1.09264,1.0927,1.09263,1.09269,158.14,1.09287,1.09293,1.09286,1.09293,115.67,True
'2018-05-25T07:00:00',1.09269,1.09285,1.09263,1.0928,154.96,1.09293,1.09305,1.09285,1.09304,127.29,False
'2018-05-25T07:01:00',1.0928,1.09283,1.0927,1.09273,112.75,1.09302,1.09305,1.09293,1.09295,68.93,False
'2018-05-25T07:02:00',1.09272,1.09275,1.09263,1.09269,82.93,1.09295,1.09297,1.09286,1.09293,52.43,False
'2018-05-25T07:03:00',1.09269,1.09269,1.09256,1.09259,71.57,1.09293,1.09293,1.0928,1.09283,55.15,True
'2018-05-25T07:04:00',1.09258,1.09268,1.09258,1.0926,77.14,1.09283,1.09286,1.09282,1.09282,62.24,True
'2018-05-25T07:05:00',1.09259,1.0927,1.09255,1.09265,80.07,1.09282,1.09294,1.09279,1.09291,81.64,True
'2018-05-25T07:06:00',1.09266,1.09277,1.09266,1.09276,53.09,1.09292,1.09301,1.09292,1.09301,74.96,False
'2018-05-25T07:07:00',1.09269,1.09272,1.09261,1.0927,62.24,1.09295,1.09296,1.09285,1.09294,99.23,False
'2018-05-25T07:08:00',1.09269,1.09271,1.09262,1.09264,59.06,1.09294,1.09295,1.09287,1.0929,93.5,False
'2018-05-25T07:09:00',1.09263,1.09266,1.09255,1.0926,57.35,1.09289,1.09289,1.09276,1.09282,77.02,True
'2018-05-25T07:10:00',1.09261,1.09271,1.09259,1.09265,71.51,1.0928,1.0929,1.0928,1.09289,79.84,True
'2018-05-25T07:11:00',1.09265,1.09277,1.09262,1.09273,103.8,1.0929,1.09298,1.09281,1.09294,90.16,False
'2018-05-25T07:12:00',1.09272,1.09277,1.09257,1.0926,71.65,1.09295,1.09298,1.0928,1.09284,79.12,False
'2018-05-25T07:13:00',1.0926,1.09264,1.0925,1.0925,129.59,1.09284,1.09285,1.09268,1.09272,141.75,True
'2018-05-25T07:14:00',1.09251,1.09252,1.09249,1.09251,73.4,1.09273,1.09273,1.0927,1.0927,91.26,True
'2018-05-25T07:15:00',1.09251,1.09253,1.09251,1.09252,23.45,1.09271,1.09275,1.0927,1.09274,28.34,False
'2018-05-25T07:16:00',1.09252,1.09254,1.0925,1.09251,62.52,1.09273,1.09274,1.0927,1.09271,103.2,True
'2018-05-25T07:17:00',1.09251,1.09254,1.0925,1.09254,25.75,1.09271,1.09274,1.09268,1.09274,49.12,False
'2018-05-25T07:18:00',1.09253,1.09253,1.09236,1.09239,56.42,1.09271,1.09271,1.09258,1.09262,68.05,False
'2018-05-25T07:19:00',1.0924,1.09241,1.09235,1.09239,93.6,1.09263,1.09264,1.09258,1.09259,103.23,True
'2018-05-25T07:20:00',1.09239,1.09252,1.09238,1.09248,44.6,1.09261,1.09276,1.09261,1.0927,62.95,False
'2018-05-25T07:21:00',1.09248,1.09249,1.09239,1.09241,104.67,1.0927,1.09274,1.09261,1.09265,114.2,True
'2018-05-25T07:22:00',1.09243,1.0925,1.09239,1.09247,98.5,1.09265,1.09275,1.09263,1.09272,107.49,False
'2018-05-25T07:23:00',1.09247,1.09248,1.09245,1.09246,62.67,1.09272,1.09274,1.0927,1.09271,83.27,True
'2018-05-25T07:24:00',1.09246,1.09248,1.09245,1.09247,54.28,1.09271,1.09274,1.0927,1.09274,44.43,True
'2018-05-25T07:25:00',1.09247,1.09261,1.09247,1.09258,80.88,1.09272,1.09286,1.09272,1.09284,85.03,True
'2018-05-25T07:26:00',1.09258,1.09268,1.09256,1.09263,92.38,1.09284,1.09294,1.09282,1.09286,89.66,True
'2018-05-25T07:27:00',1.09263,1.09264,1.09262,1.09264,75.06,1.09283,1.09288,1.09283,1.09286,78.61,True
'2018-05-25T07:28:00',1.09264,1.09267,1.09263,1.09265,135.21,1.09286,1.09289,1.09284,1.09286,162.41,False
'2018-05-25T07:29:00',1.09265,1.09265,1.09263,1.09264,83.64,1.09285,1.09286,1.09282,1.09282,68.11,True
'2018-05-25T07:30:00',1.09264,1.09268,1.09264,1.09266,141.74,1.09284,1.09288,1.09281,1.09288,166.62,True
'2018-05-25T07:31:00',1.09266,1.09275,1.09266,1.09267,140.95,1.09287,1.09295,1.09286,1.09287,199.58,False
'2018-05-25T07:32:00',1.09267,1.09268,1.09262,1.09263,144.32,1.09287,1.09288,1.09277,1.0928,175.37,True
'2018-05-25T07:33:00',1.09263,1.09265,1.09263,1.09264,142.05,1.0928,1.09284,1.09278,1.0928,142.41,False
'2018-05-25T07:34:00',1.09263,1.09264,1.09259,1.09259,45.63,1.09275,1.09282,1.09275,1.09277,57.52,True
'2018-05-25T07:35:00',1.0926,1.09264,1.09259,1.09261,45.76,1.09277,1.09282,1.09276,1.09277,52.21,True
'2018-05-25T07:36:00',1.0926,1.09268,1.0926,1.09266,43.0,1.09277,1.09285,1.09277,1.09284,73.51,False
'2018-05-25T07:37:00',1.09267,1.09268,1.09257,1.09262,21.0,1.09284,1.09287,1.09276,1.0928,32.29,False
'2018-05-25T07:38:00',1.09263,1.09263,1.09259,1.09259,8.49,1.09281,1.09281,1.09279,1.0928,9.23,False
'2018-05-25T07:39:00',1.09258,1.09261,1.09253,1.09254,20.69,1.09281,1.09281,1.09274,1.09274,40.13,True
'2018-05-25T07:40:00',1.09254,1.09261,1.09253,1.09255,52.02,1.09274,1.0928,1.09272,1.09277,79.95,False
'2018-05-25T07:41:00',1.09255,1.09259,1.09252,1.09255,46.62,1.09275,1.0928,1.0927,1.09275,60.72,False
'2018-05-25T07:42:00',1.09255,1.09256,1.0925,1.09255,43.38,1.09275,1.09276,1.09268,1.09275,54.62,False
'2018-05-25T07:43:00',1.09255,1.09256,1.0925,1.09253,134.02,1.09274,1.09278,1.09268,1.09273,214.4,True
'2018-05-25T07:44:00',1.09253,1.09258,1.09253,1.09256,151.43,1.09274,1.09279,1.09273,1.09276,247.01,False
'2018-05-25T07:45:00',1.09256,1.09256,1.09253,1.09254,82.02,1.09276,1.09276,1.09273,1.09276,144.36,True
'2018-05-25T07:46:00',1.09254,1.09267,1.09254,1.09267,62.61,1.09276,1.09286,1.09275,1.09286,117.38,True
'2018-05-25T07:47:00',1.09266,1.09284,1.09265,1.09283,78.97,1.09286,1.09304,1.09286,1.09303,130.0,True
'2018-05-25T07:48:00',1.09284,1.09286,1.09282,1.09285,64.75,1.09303,1.09307,1.09301,1.09307,109.64,False
'2018-05-25T07:49:00',1.09286,1.09286,1.0928,1.09281,69.84,1.09307,1.09307,1.09302,1.09304,104.32,True
'2018-05-25T07:50:00',1.09281,1.09296,1.0928,1.09296,68.97,1.09304,1.09317,1.09302,1.09317,81.47,True
'2018-05-25T07:51:00',1.09297,1.09299,1.09293,1.09299,162.11,1.09318,1.0932,1.09309,1.09319,198.54,False
'2018-05-25T07:52:00',1.09299,1.09299,1.09284,1.09291,203.14,1.09319,1.09319,1.09304,1.09312,189.05,True
'2018-05-25T07:53:00',1.09289,1.09322,1.09289,1.09322,69.98,1.0931,1.09335,1.09308,1.09335,118.15,True
'2018-05-25T07:54:00',1.09323,1.09331,1.09322,1.09331,45.0,1.09335,1.09341,1.09334,1.09341,69.35,False
'2018-05-25T07:55:00',1.09326,1.09327,1.09309,1.09318,63.75,1.09341,1.09341,1.09325,1.09337,93.09,False
'2018-05-25T07:56:00',1.09318,1.09319,1.09307,1.0931,67.4,1.09336,1.09337,1.09325,1.0933,89.71,True
'2018-05-25T07:57:00',1.0931,1.09317,1.09309,1.09314,88.94,1.0933,1.09338,1.0933,1.09336,130.98,False
'2018-05-25T07:58:00',1.09312,1.09313,1.09298,1.09298,83.99,1.09336,1.09336,1.09322,1.09322,96.02,False
'2018-05-25T07:59:00',1.09298,1.09302,1.09287,1.09289,142.39,1.09322,1.09323,1.09311,1.09312,209.23,False
'2018-05-25T08:00:00',1.09289,1.09291,1.09281,1.09281,103.05,1.09314,1.09314,1.093,1.093,108.88,False
'2018-05-25T08:01:00',1.09282,1.09289,1.09271,1.0928,104.89,1.09299,1.0931,1.09295,1.09302,153.87,False
'2018-05-25T08:02:00',1.09279,1.09281,1.09268,1.09268,115.42,1.09302,1.09304,1.0929,1.09291,138.83,False
'2018-05-25T08:03:00',1.09268,1.09271,1.09257,1.09258,103.68,1.09289,1.09295,1.09279,1.09282,161.66,False
'2018-05-25T08:04:00',1.09258,1.09265,1.09256,1.09257,143.15,1.09282,1.09287,1.09274,1.09281,152.62,False
'2018-05-25T08:05:00',1.09256,1.09266,1.0925,1.09253,108.62,1.09278,1.09289,1.09272,1.09274,163.31,True
'2018-05-25T08:06:00',1.09253,1.09265,1.09251,1.09265,122.91,1.09274,1.09286,1.09273,1.09285,173.42,False
'2018-05-25T08:07:00',1.09264,1.09265,1.09262,1.09264,70.92,1.09285,1.09286,1.09278,1.09282,83.32,True
'2018-05-25T08:08:00',1.09264,1.09267,1.09262,1.09266,36.57,1.09283,1.09286,1.09277,1.09284,53.82,False
'2018-05-25T08:09:00',1.09265,1.09267,1.0926,1.0926,64.64,1.09283,1.09284,1.09273,1.09273,79.87,True
'2018-05-25T08:10:00',1.09255,1.0926,1.09251,1.09259,192.34,1.09274,1.09278,1.09268,1.09277,153.26,True
'2018-05-25T08:11:00',1.09259,1.09274,1.09259,1.09269,221.91,1.09277,1.09295,1.09277,1.0929,171.45,False
'2018-05-25T08:12:00',1.09269,1.09273,1.09263,1.09267,310.04,1.0929,1.09295,1.09287,1.0929,319.93,True
'2018-05-25T08:13:00',1.09267,1.0928,1.09267,1.09277,254.77,1.0929,1.09303,1.09289,1.093,262.21,False
'2018-05-25T08:14:00',1.09276,1.09285,1.09251,1.09258,243.61,1.093,1.09306,1.09276,1.09278,249.9,True
'2018-05-25T08:15:00',1.09259,1.09283,1.09257,1.09282,183.27,1.09278,1.09307,1.09278,1.09305,214.51,False
'2018-05-25T08:16:00',1.09284,1.09284,1.09256,1.09257,151.33,1.09306,1.09307,1.09278,1.0928,208.12,True
'2018-05-25T08:17:00',1.09258,1.09263,1.09254,1.09259,133.6,1.09279,1.09285,1.09275,1.0928,215.15,False
'2018-05-25T08:18:00',1.09259,1.09266,1.09254,1.09256,103.03,1.0928,1.09286,1.09275,1.09277,136.37,True
'2018-05-25T08:19:00',1.09255,1.09259,1.09253,1.09257,109.45,1.09275,1.09281,1.09272,1.0928,160.0,True
'2018-05-25T08:20:00',1.09258,1.09264,1.09257,1.09259,115.83,1.09282,1.09286,1.09278,1.0928,148.97,False
'2018-05-25T08:21:00',1.09259,1.09259,1.09242,1.09243,107.28,1.09281,1.09281,1.09263,1.09265,145.38,False
'2018-05-25T08:22:00',1.09242,1.09246,1.0924,1.09243,148.15,1.09265,1.09268,1.09261,1.09264,119.01,False
'2018-05-25T08:23:00',1.09241,1.09249,1.09241,1.09241,148.62,1.09263,1.0927,1.09262,1.09262,123.66,False
'2018-05-25T08:24:00',1.0924,1.09243,1.0924,1.0924,171.29,1.09263,1.09263,1.09258,1.0926,135.85,False
'2018-05-25T08:25:00',1.0924,1.09244,1.09235,1.09236,81.69,1.0926,1.09263,1.09244,1.09255,103.0,True
'2018-05-25T08:26:00',1.09236,1.09236,1.09235,1.09236,47.24,1.09254,1.09258,1.09245,1.09258,74.15,True
'2018-05-25T08:27:00',1.09236,1.09244,1.09235,1.09238,122.71,1.09259,1.09269,1.09251,1.09263,145.53,False
'2018-05-25T08:28:00',1.09238,1.09239,1.09235,1.09236,79.6,1.09263,1.09263,1.09255,1.0926,74.01,False
'2018-05-25T08:29:00',1.09236,1.09237,1.09235,1.09236,62.35,1.0926,1.09262,1.09253,1.09253,86.03,True
'2018-05-25T08:30:00',1.09236,1.09236,1.09235,1.09235,62.62,1.09252,1.09259,1.09251,1.09256,104.09,True
'2018-05-25T08:31:00',1.09235,1.09236,1.09235,1.09236,65.49,1.09255,1.09258,1.09251,1.09257,120.44,True
'2018-05-25T08:32:00',1.09236,1.09242,1.09235,1.09238,113.75,1.09257,1.09266,1.09254,1.09265,140.94,True
'2018-05-25T08:33:00',1.09239,1.09242,1.09235,1.09241,109.71,1.09264,1.09267,1.0926,1.09265,118.27,True
'2018-05-25T08:34:00',1.09241,1.09246,1.09236,1.09245,94.83,1.09265,1.09269,1.09261,1.09269,134.58,True
'2018-05-25T08:35:00',1.09245,1.09249,1.09238,1.09249,145.49,1.09268,1.09272,1.09261,1.09271,196.93,True
'2018-05-25T08:36:00',1.09249,1.09279,1.09246,1.09273,184.36,1.09271,1.09304,1.0927,1.09294,213.47,True
'2018-05-25T08:37:00',1.09273,1.09283,1.09268,1.09282,147.18,1.09297,1.09308,1.09293,1.09306,166.84,True
'2018-05-25T08:38:00',1.09282,1.09292,1.09277,1.09282,205.3,1.09306,1.09317,1.093,1.09308,185.77,True
'2018-05-25T08:39:00',1.09284,1.09297,1.0928,1.09297,209.78,1.09306,1.0932,1.09304,1.0932,181.84,True
'2018-05-25T08:40:00',1.09296,1.09308,1.09289,1.09306,279.44,1.09318,1.09331,1.09311,1.09329,289.15,False
'2018-05-25T08:41:00',1.09307,1.09312,1.09285,1.09288,239.15,1.09331,1.09333,1.09311,1.09312,226.23,False
'2018-05-25T08:42:00',1.09287,1.09289,1.09274,1.09283,185.37,1.09312,1.09312,1.09299,1.09306,172.44,False
'2018-05-25T08:43:00',1.09283,1.09288,1.09273,1.09274,130.89,1.09306,1.09309,1.09292,1.09292,69.94,True
'2018-05-25T08:44:00',1.09275,1.09283,1.09272,1.09283,70.15,1.09292,1.09302,1.09292,1.09299,52.25,False
'2018-05-25T08:45:00',1.09282,1.09282,1.09275,1.0928,54.98,1.09303,1.09303,1.09296,1.09301,39.24,False
'2018-05-25T08:46:00',1.09282,1.09285,1.09267,1.09267,134.8,1.09303,1.09306,1.09287,1.09287,101.55,True
'2018-05-25T08:47:00',1.09265,1.09293,1.09265,1.0928,138.2,1.09285,1.09316,1.09285,1.09301,120.99,True
'2018-05-25T08:48:00',1.09279,1.09298,1.09277,1.09295,111.41,1.09304,1.09322,1.09298,1.09317,112.1,False
'2018-05-25T08:49:00',1.09294,1.09302,1.09284,1.09291,123.91,1.09316,1.09325,1.09307,1.09314,134.84,True
'2018-05-25T08:50:00',1.09289,1.09299,1.09285,1.09299,127.9,1.09312,1.09322,1.09309,1.09322,155.08,True
'2018-05-25T08:51:00',1.09299,1.09308,1.09297,1.09305,129.72,1.09322,1.09332,1.0932,1.09328,126.49,False
'2018-05-25T08:52:00',1.09306,1.09306,1.09291,1.09305,109.66,1.09328,1.09332,1.09315,1.09328,153.51,True
'2018-05-25T08:53:00',1.09305,1.09321,1.09291,1.09314,203.47,1.09328,1.09343,1.09316,1.09338,226.23,False
'2018-05-25T08:54:00',1.09314,1.09314,1.09293,1.09296,134.07,1.09336,1.09337,1.09315,1.09319,157.39,False
'2018-05-25T08:55:00',1.09297,1.09297,1.09284,1.09289,80.62,1.09318,1.09318,1.09307,1.0931,79.76,False
'2018-05-25T08:56:00',1.09288,1.09288,1.09283,1.09286,38.38,1.0931,1.09312,1.09308,1.09309,28.52,True
'2018-05-25T08:57:00',1.09286,1.09307,1.09285,1.09303,192.8,1.0931,1.09332,1.09307,1.09327,147.2,True
'2018-05-25T08:58:00',1.09303,1.09311,1.09301,1.09311,79.24,1.09328,1.09334,1.09322,1.09332,75.61,False
'2018-05-25T08:59:00',1.09312,1.09312,1.0928,1.09286,190.18,1.09335,1.09335,1.09305,1.0931,156.2,True
'2018-05-25T09:00:00',1.09287,1.09302,1.09282,1.09295,179.01,1.09309,1.09323,1.09305,1.0932,177.45,True
'2018-05-25T09:01:00',1.09294,1.09311,1.09294,1.09299,219.27,1.0932,1.09336,1.09318,1.09326,202.87,False
'2018-05-25T09:02:00',1.09301,1.09303,1.09291,1.09295,117.07,1.09323,1.09327,1.09314,1.09321,148.3,True
'2018-05-25T09:03:00',1.09297,1.09306,1.09291,1.09302,213.54,1.09317,1.09328,1.09313,1.09323,166.69,False
'2018-05-25T09:04:00',1.09301,1.09309,1.09294,1.09298,179.41,1.09323,1.09332,1.09317,1.09321,161.52,False
'2018-05-25T09:05:00',1.09298,1.09319,1.09291,1.09297,211.92,1.09323,1.09341,1.09313,1.0932,223.78,False
'2018-05-25T09:06:00',1.09297,1.09298,1.09276,1.09285,192.09,1.09319,1.0932,1.09299,1.09311,191.56,True
'2018-05-25T09:07:00',1.09286,1.09306,1.09281,1.09292,267.11,1.09309,1.09329,1.09306,1.09315,271.15,True
'2018-05-25T09:08:00',1.0929,1.09329,1.09283,1.09311,220.31,1.09314,1.09347,1.09305,1.09331,214.51,True
'2018-05-25T09:09:00',1.0931,1.09351,1.09308,1.0935,264.01,1.09331,1.09372,1.09328,1.09371,233.69,False
'2018-05-25T09:10:00',1.0935,1.09351,1.09334,1.09346,218.65,1.09371,1.09372,1.09356,1.09369,210.76,True
'2018-05-25T09:11:00',1.09347,1.09357,1.09346,1.09349,272.81,1.09369,1.09378,1.09362,1.09372,292.56,False
'2018-05-25T09:12:00',1.09349,1.09357,1.09345,1.09349,189.01,1.09372,1.09378,1.09366,1.0937,144.16,True
'2018-05-25T09:13:00',1.09347,1.09352,1.09337,1.09352,195.49,1.09368,1.09373,1.09359,1.09373,155.8,False
'2018-05-25T09:14:00',1.09352,1.09358,1.09342,1.09343,172.99,1.09376,1.09382,1.09367,1.09367,161.8,True
'2018-05-25T09:15:00',1.09343,1.09365,1.09343,1.09351,199.65,1.09368,1.09389,1.09365,1.09368,205.76,False
'2018-05-25T09:16:00',1.09346,1.09351,1.09325,1.09327,216.82,1.09365,1.0937,1.09348,1.09348,169.41,True
'2018-05-25T09:17:00',1.09325,1.09343,1.09324,1.09343,112.16,1.09347,1.09365,1.09347,1.09365,121.74,False
'2018-05-25T09:18:00',1.09343,1.09345,1.09314,1.09316,221.11,1.09365,1.09366,1.09338,1.09341,209.42,True
'2018-05-25T09:19:00',1.09315,1.09324,1.09309,1.09321,274.04,1.09339,1.09347,1.09333,1.09344,263.64,False
'2018-05-25T09:20:00',1.09321,1.09323,1.09307,1.09309,188.29,1.09343,1.09347,1.09328,1.09331,187.79,True
'2018-05-25T09:21:00',1.09309,1.09316,1.09294,1.09311,191.09,1.09331,1.09342,1.09318,1.09336,186.71,True
'2018-05-25T09:22:00',1.09311,1.09328,1.09304,1.09325,134.22,1.09335,1.0935,1.09328,1.09349,130.69,False
'2018-05-25T09:23:00',1.09324,1.09328,1.09311,1.0932,133.32,1.09347,1.09351,1.09335,1.09347,154.82,True
'2018-05-25T09:24:00',1.09323,1.09348,1.09323,1.09345,153.37,1.09348,1.09372,1.09346,1.09368,198.89,True
'2018-05-25T09:25:00',1.09343,1.0935,1.0934,1.0935,101.4,1.09368,1.09374,1.0936,1.09372,112.5,False
'2018-05-25T09:26:00',1.0935,1.09357,1.09346,1.09349,142.79,1.09372,1.0938,1.09369,1.09371,143.75,True
'2018-05-25T09:27:00',1.09349,1.09368,1.09348,1.09366,156.83,1.09371,1.0939,1.09371,1.09389,182.93,True
'2018-05-25T09:28:00',1.09365,1.09372,1.09361,1.09371,167.17,1.09388,1.09394,1.09384,1.09393,183.77,False
'2018-05-25T09:29:00',1.09371,1.09379,1.09367,1.0937,108.79,1.09392,1.09395,1.09387,1.09392,95.54,False
'2018-05-25T09:30:00',1.0937,1.0937,1.09358,1.09363,112.8,1.09392,1.09393,1.09381,1.09386,111.91,True
'2018-05-25T09:31:00',1.09363,1.0938,1.09363,1.0937,103.77,1.09386,1.09395,1.09385,1.09392,88.85,True
'2018-05-25T09:32:00',1.09371,1.09372,1.09358,1.09372,93.05,1.09394,1.09394,1.09376,1.09392,75.84,False
'2018-05-25T09:33:00',1.09373,1.09373,1.09349,1.09351,133.9,1.09392,1.09394,1.09368,1.09372,94.72,False
'2018-05-25T09:34:00',1.09352,1.09357,1.09343,1.09344,132.53,1.09372,1.09377,1.09363,1.09365,116.23,False
'2018-05-25T09:35:00',1.09344,1.09348,1.09341,1.09344,170.55,1.09364,1.09371,1.09361,1.09365,128.55,True
'2018-05-25T09:36:00',1.09344,1.09355,1.09343,1.09355,164.58,1.09365,1.09378,1.09363,1.09376,119.82,False
'2018-05-25T09:37:00',1.09355,1.09355,1.09343,1.0935,152.42,1.09377,1.09377,1.09363,1.09374,112.23,True
'2018-05-25T09:38:00',1.09348,1.09371,1.09348,1.0937,169.89,1.09369,1.09395,1.09369,1.09392,133.81,False
'2018-05-25T09:39:00',1.09371,1.09375,1.09363,1.09363,126.82,1.09392,1.09395,1.09385,1.09386,85.65,True
'2018-05-25T09:40:00',1.09363,1.09367,1.09358,1.09367,129.08,1.09385,1.09389,1.09381,1.09388,83.1,False
'2018-05-25T09:41:00',1.09371,1.09372,1.09361,1.09366,103.02,1.09391,1.09395,1.09384,1.09389,77.73,True
'2018-05-25T09:42:00',1.09366,1.09372,1.09364,1.09367,133.21,1.0939,1.09395,1.09389,1.09389,138.53,False
'2018-05-25T09:43:00',1.09369,1.09369,1.09362,1.09365,130.96,1.0939,1.09392,1.09384,1.09389,100.48,False
'2018-05-25T09:44:00',1.09365,1.09372,1.09359,1.09362,167.46,1.09385,1.09394,1.09382,1.09386,124.99,True
'2018-05-25T09:45:00',1.09362,1.09376,1.09362,1.09369,109.32,1.09386,1.09395,1.09386,1.0939,108.1,False
'2018-05-25T09:46:00',1.09369,1.09374,1.09356,1.09361,118.03,1.0939,1.09395,1.0938,1.09383,140.41,True
'2018-05-25T09:47:00',1.09361,1.09382,1.09355,1.09376,149.06,1.09382,1.09408,1.09377,1.09402,141.2,True
'2018-05-25T09:48:00',1.09375,1.09379,1.09354,1.09379,196.9,1.09402,1.09402,1.09377,1.094,204.1,True
'2018-05-25T09:49:00',1.09376,1.09378,1.09366,1.09378,158.92,1.094,1.09403,1.09388,1.09403,145.11,False
'2018-05-25T09:50:00',1.09378,1.09381,1.09358,1.09361,177.43,1.09403,1.09406,1.09384,1.09387,177.32,False
'2018-05-25T09:51:00',1.09361,1.09364,1.09348,1.09348,134.63,1.09387,1.09389,1.09372,1.09372,121.09,False
'2018-05-25T09:52:00',1.09348,1.09348,1.09339,1.09347,102.54,1.09373,1.09373,1.09363,1.09371,71.16,False
'2018-05-25T09:53:00',1.09349,1.09355,1.09338,1.09339,73.05,1.09372,1.09377,1.0936,1.0936,43.92,False
'2018-05-25T09:54:00',1.0934,1.09344,1.09322,1.09322,138.93,1.0936,1.09364,1.09346,1.09346,128.56,False
'2018-05-25T09:55:00',1.09322,1.09322,1.09313,1.09318,218.88,1.09346,1.09348,1.09337,1.09341,164.35,True
'2018-05-25T09:56:00',1.09318,1.09331,1.09311,1.0932,159.95,1.0934,1.09354,1.09334,1.09343,170.14,False
'2018-05-25T09:57:00',1.0932,1.09321,1.09308,1.09309,128.66,1.09343,1.09343,1.0933,1.09333,126.34,True
'2018-05-25T09:58:00',1.09309,1.09337,1.09308,1.09328,131.59,1.09332,1.09359,1.09332,1.09352,146.21,True
'2018-05-25T09:59:00',1.09328,1.09343,1.09325,1.09341,134.15,1.09354,1.09367,1.09348,1.09366,128.98,True
'2018-05-25T10:00:00',1.09342,1.09361,1.09342,1.09356,238.78,1.09367,1.09383,1.09367,1.09379,206.16,False
'2018-05-25T10:01:00',1.09356,1.09361,1.0934,1.09345,173.87,1.09379,1.09382,1.09363,1.09368,178.05,False
'2018-05-25T10:02:00',1.09341,1.09344,1.09322,1.09334,131.27,1.09365,1.09367,1.09345,1.09354,154.98,True
'2018-05-25T10:03:00',1.09338,1.09349,1.09335,1.09348,108.54,1.09356,1.09372,1.09356,1.0937,120.44,False
'2018-05-25T10:04:00',1.09348,1.09354,1.0934,1.09346,148.92,1.0937,1.09374,1.0936,1.09368,196.06,False
'2018-05-25T10:05:00',1.09347,1.09352,1.09341,1.09346,116.61,1.09369,1.09376,1.09364,1.09368,122.18,False
'2018-05-25T10:06:00',1.09345,1.0935,1.09335,1.09336,180.37,1.09368,1.09373,1.09357,1.09361,135.41,True
'2018-05-25T10:07:00',1.09338,1.09362,1.09338,1.09351,283.17,1.09361,1.09385,1.0936,1.09374,175.44,True
'2018-05-25T10:08:00',1.09351,1.09367,1.09346,1.09353,198.0,1.09374,1.09391,1.09369,1.09378,154.14,True
'2018-05-25T10:09:00',1.09353,1.09368,1.09349,1.09364,192.11,1.09378,1.09392,1.09372,1.09387,261.16,False
'2018-05-25T10:10:00',1.09364,1.09366,1.09354,1.09357,132.56,1.09387,1.0939,1.09377,1.09377,174.9,True
'2018-05-25T10:11:00',1.09356,1.09377,1.09356,1.0937,181.16,1.09381,1.09402,1.09376,1.09392,188.67,True
'2018-05-25T10:12:00',1.0937,1.09383,1.09367,1.09383,205.07,1.09395,1.09406,1.09389,1.09405,288.48,False
'2018-05-25T10:13:00',1.09382,1.09383,1.09357,1.09381,285.3,1.09405,1.09405,1.09381,1.09404,300.98,False
'2018-05-25T10:14:00',1.09381,1.09381,1.09364,1.09371,273.9,1.09402,1.09403,1.09387,1.09394,249.7,False
'2018-05-25T10:15:00',1.09371,1.09379,1.09354,1.09355,235.03,1.09395,1.09401,1.09376,1.09377,237.68,True
'2018-05-25T10:16:00',1.09353,1.0937,1.09349,1.09366,195.26,1.09377,1.0939,1.09373,1.09386,117.6,False
'2018-05-25T10:17:00',1.09366,1.09375,1.09348,1.09357,262.21,1.09386,1.09397,1.09371,1.09379,172.43,False
'2018-05-25T10:18:00',1.09355,1.09362,1.09351,1.09357,169.74,1.09379,1.09382,1.09373,1.09379,140.92,False
'2018-05-25T10:19:00',1.09357,1.0936,1.09354,1.09355,133.94,1.09379,1.09381,1.09376,1.09376,121.42,True
'2018-05-25T10:20:00',1.09355,1.09356,1.09345,1.09356,123.79,1.09376,1.09378,1.09367,1.09378,97.56,True
'2018-05-25T10:21:00',1.09358,1.0936,1.09348,1.09358,111.2,1.09378,1.0938,1.09368,1.09379,117.45,True
'2018-05-25T10:22:00',1.09358,1.09374,1.09355,1.09368,178.62,1.09379,1.09395,1.09375,1.0939,155.45,True
'2018-05-25T10:23:00',1.09368,1.09381,1.09368,1.09378,211.03,1.0939,1.09404,1.0939,1.094,205.24,False
'2018-05-25T10:24:00',1.09378,1.09384,1.09372,1.09378,159.52,1.09401,1.09403,1.09394,1.09399,147.04,True
'2018-05-25T10:25:00',1.09378,1.09386,1.09375,1.09385,128.72,1.09399,1.09409,1.09398,1.09406,131.52,True
'2018-05-25T10:26:00',1.09385,1.09392,1.09379,1.09385,94.33,1.09406,1.09415,1.09402,1.09408,104.66,True
'2018-05-25T10:27:00',1.0939,1.09402,1.09384,1.09398,91.21,1.09413,1.09415,1.09407,1.09414,56.6,True
'2018-05-25T10:28:00',1.09398,1.09405,1.0939,1.09404,56.97,1.09414,1.09415,1.09414,1.09415,45.36,True
'2018-05-25T10:29:00',1.09406,1.09442,1.094,1.09439,117.97,1.09415,1.09463,1.09415,1.09462,110.99,False
'2018-05-25T10:30:00',1.09438,1.09439,1.09418,1.09418,133.07,1.09462,1.09463,1.0944,1.0944,133.43,False
'2018-05-25T10:31:00',1.09418,1.09428,1.09412,1.09414,66.69,1.0944,1.09445,1.09436,1.09438,60.01,False
'2018-05-25T10:32:00',1.09414,1.0942,1.09376,1.09387,116.99,1.09439,1.09442,1.09397,1.09411,101.96,True
'2018-05-25T10:33:00',1.09387,1.09406,1.09387,1.09399,179.05,1.09408,1.09427,1.09408,1.0942,146.8,True
'2018-05-25T10:34:00',1.09399,1.09415,1.09398,1.09403,145.14,1.09418,1.09435,1.09418,1.09425,199.03,False
'2018-05-25T10:35:00',1.09403,1.09403,1.09379,1.09382,203.76,1.09424,1.09426,1.09402,1.09404,189.42,True
'2018-05-25T10:36:00',1.09381,1.09401,1.09377,1.09397,200.82,1.09405,1.09423,1.09402,1.09422,185.79,True
'2018-05-25T10:37:00',1.09397,1.09424,1.09393,1.09421,231.31,1.09424,1.0945,1.09417,1.09449,258.14,True
'2018-05-25T10:38:00',1.09423,1.09441,1.09422,1.09434,157.74,1.09448,1.09461,1.09445,1.09451,226.65,False
'2018-05-25T10:39:00',1.09434,1.09438,1.09423,1.09429,115.59,1.09451,1.09457,1.09446,1.09454,189.63,True
'2018-05-25T10:40:00',1.09429,1.09444,1.0942,1.09443,153.33,1.09452,1.09468,1.09442,1.09466,211.91,True
'2018-05-25T10:41:00',1.09442,1.09455,1.09442,1.09452,188.53,1.09469,1.09477,1.09464,1.09473,215.19,False
'2018-05-25T10:42:00',1.09452,1.09453,1.09441,1.09441,107.18,1.09473,1.09473,1.09463,1.09464,71.3,True
'2018-05-25T10:43:00',1.0944,1.09452,1.09439,1.09449,149.2,1.09465,1.09468,1.09461,1.09467,125.03,True
'2018-05-25T10:44:00',1.09451,1.09456,1.09445,1.09453,120.76,1.09467,1.09474,1.09467,1.09474,73.55,True
'2018-05-25T10:45:00',1.09451,1.09462,1.09449,1.09456,122.96,1.09474,1.09483,1.09473,1.09479,105.67,False
'2018-05-25T10:46:00',1.09456,1.09462,1.09447,1.09449,72.83,1.09479,1.09483,1.0947,1.0947,107.62,True
'2018-05-25T10:47:00',1.09449,1.09452,1.09435,1.09448,167.25,1.09472,1.09476,1.09458,1.09473,223.46,False
'2018-05-25T10:48:00',1.09444,1.09452,1.09428,1.09428,127.59,1.09467,1.09477,1.0945,1.0945,127.78,False
'2018-05-25T10:49:00',1.0943,1.0943,1.09411,1.09422,239.49,1.0945,1.09452,1.09435,1.09445,202.43,True
'2018-05-25T10:50:00',1.09419,1.09441,1.09412,1.09438,190.35,1.09442,1.09467,1.09434,1.09464,182.87,False
'2018-05-25T10:51:00',1.09438,1.09442,1.09426,1.09432,192.22,1.09464,1.09466,1.09451,1.09455,222.18,True
'2018-05-25T10:52:00',1.09429,1.09438,1.09422,1.09436,176.77,1.09455,1.09462,1.09444,1.09461,195.86,False
'2018-05-25T10:53:00',1.09436,1.09437,1.09416,1.09417,183.38,1.09462,1.09462,1.0944,1.09442,175.41,False
'2018-05-25T10:54:00',1.09416,1.09418,1.09396,1.09396,255.24,1.09441,1.09442,1.0942,1.09421,248.64,False
'2018-05-25T10:55:00',1.09396,1.09398,1.09389,1.09394,149.02,1.09421,1.09421,1.09413,1.09417,180.75,True
'2018-05-25T10:56:00',1.09394,1.09402,1.09393,1.09398,168.25,1.09417,1.09421,1.09415,1.09419,191.47,True
'2018-05-25T10:57:00',1.09398,1.09412,1.09392,1.09412,104.03,1.09419,1.09435,1.09415,1.09434,122.8,False
'2018-05-25T10:58:00',1.09411,1.09412,1.09405,1.09407,76.93,1.09434,1.09435,1.09426,1.09429,100.39,True
'2018-05-25T10:59:00',1.09407,1.09413,1.09405,1.0941,153.49,1.09428,1.09435,1.09424,1.09433,180.12,True
'2018-05-25T11:00:00',1.0941,1.09453,1.09407,1.09444,197.65,1.09433,1.09478,1.0943,1.09466,210.63,True
'2018-05-25T11:01:00',1.09444,1.09456,1.09444,1.09449,115.92,1.09466,1.0948,1.09464,1.0947,125.63,True
'2018-05-25T11:02:00',1.09449,1.09456,1.09442,1.09451,109.01,1.0947,1.09478,1.09465,1.09472,134.8,True
'2018-05-25T11:03:00',1.09451,1.09457,1.09445,1.09452,80.23,1.09473,1.09479,1.09467,1.09477,125.06,False
'2018-05-25T11:04:00',1.09451,1.09452,1.09443,1.09444,144.62,1.09471,1.09473,1.09461,1.09464,123.38,True
'2018-05-25T11:05:00',1.09444,1.09454,1.09444,1.09447,184.09,1.09464,1.09476,1.09463,1.0947,194.6,False
'2018-05-25T11:06:00',1.09451,1.09451,1.09437,1.09441,231.4,1.09472,1.09474,1.0946,1.09462,225.16,True
'2018-05-25T11:07:00',1.09439,1.09451,1.09439,1.09447,275.09,1.09462,1.09473,1.09458,1.09471,258.57,True
'2018-05-25T11:08:00',1.09447,1.09451,1.09445,1.09449,239.98,1.09471,1.09473,1.09465,1.09469,233.13,False
'2018-05-25T11:09:00',1.09448,1.09449,1.09446,1.09446,287.34,1.09471,1.09471,1.09468,1.09469,283.04,True
'2018-05-25T11:10:00',1.09446,1.09457,1.09443,1.09448,250.16,1.09468,1.09477,1.09464,1.09468,275.69,False
'2018-05-25T11:11:00',1.09448,1.09449,1.09417,1.09418,190.06,1.09468,1.09471,1.0944,1.09443,247.73,False
'2018-05-25T11:12:00',1.09418,1.09423,1.0941,1.0941,157.24,1.09443,1.09447,1.09429,1.09432,135.51,False
'2018-05-25T11:13:00',1.09411,1.09411,1.09397,1.09404,205.41,1.09434,1.09434,1.09416,1.09426,147.31,False
'2018-05-25T11:14:00',1.09404,1.09406,1.09389,1.09391,228.88,1.09426,1.09427,1.09408,1.09413,207.23,False
'2018-05-25T11:15:00',1.09391,1.09394,1.09379,1.09382,174.74,1.09413,1.09419,1.09401,1.09405,156.73,False
'2018-05-25T11:16:00',1.09382,1.09384,1.09379,1.09381,133.3,1.09405,1.09408,1.09401,1.09406,113.77,True
'2018-05-25T11:17:00',1.09381,1.09391,1.09375,1.09391,87.58,1.09406,1.09414,1.09397,1.09414,85.81,False
'2018-05-25T11:18:00',1.09391,1.09394,1.09377,1.09385,146.38,1.09414,1.09415,1.09399,1.09406,106.43,True
'2018-05-25T11:19:00',1.09385,1.09388,1.09377,1.09388,88.02,1.09407,1.09412,1.09398,1.09408,70.53,False
'2018-05-25T11:20:00',1.09388,1.09392,1.09375,1.09378,146.04,1.09409,1.09415,1.09397,1.09403,98.51,True
'2018-05-25T11:21:00',1.09379,1.09402,1.09375,1.09399,130.88,1.09403,1.09428,1.09397,1.09423,112.06,True
'2018-05-25T11:22:00',1.09401,1.09412,1.09397,1.09407,100.08,1.09425,1.09435,1.09421,1.09431,115.86,True
'2018-05-25T11:23:00',1.0941,1.09425,1.09407,1.09418,97.76,1.09432,1.09447,1.0943,1.09441,108.11,False
'2018-05-25T11:24:00',1.09416,1.09416,1.09403,1.0941,136.46,1.09438,1.09439,1.09424,1.09432,108.73,False
'2018-05-25T11:25:00',1.09409,1.09417,1.09401,1.09404,195.94,1.09431,1.0944,1.09421,1.09425,138.38,True
'2018-05-25T11:26:00',1.09404,1.09408,1.09402,1.09406,167.51,1.09425,1.09431,1.09424,1.09428,122.39,False
'2018-05-25T11:27:00',1.09406,1.09408,1.09398,1.09401,131.11,1.09428,1.09432,1.09419,1.09424,126.66,False
'2018-05-25T11:28:00',1.094,1.09402,1.09375,1.09385,182.14,1.09424,1.09426,1.09398,1.09408,168.32,False
'2018-05-25T11:29:00',1.09384,1.09388,1.09371,1.09375,140.78,1.09408,1.0941,1.09395,1.09396,147.67,False
'2018-05-25T11:30:00',1.09375,1.09381,1.09362,1.09367,218.82,1.09396,1.094,1.09385,1.09389,163.01,False
'2018-05-25T11:31:00',1.09366,1.09371,1.09359,1.09366,197.44,1.09388,1.09395,1.09379,1.09384,202.78,False
'2018-05-25T11:32:00',1.09365,1.09366,1.09354,1.09357,131.93,1.09387,1.09388,1.09373,1.09382,151.67,False
'2018-05-25T11:33:00',1.09356,1.09359,1.09351,1.09356,216.26,1.09382,1.09383,1.09374,1.09379,195.42,True
'2018-05-25T11:34:00',1.09356,1.09361,1.09345,1.09359,203.3,1.09379,1.09383,1.09368,1.0938,159.62,False
'2018-05-25T11:35:00',1.09358,1.09362,1.09356,1.09358,219.68,1.0938,1.09385,1.09377,1.0938,161.02,True
'2018-05-25T11:36:00',1.09358,1.09368,1.09356,1.09363,226.94,1.0938,1.09388,1.09379,1.09386,212.41,False
'2018-05-25T11:37:00',1.09364,1.09368,1.09337,1.09342,255.68,1.09386,1.09389,1.0936,1.09366,210.08,True
'2018-05-25T11:38:00',1.09344,1.09357,1.09344,1.0935,190.23,1.09367,1.09378,1.09367,1.09373,209.66,True
'2018-05-25T11:39:00',1.09349,1.09363,1.09347,1.09357,101.96,1.09372,1.09384,1.09369,1.09381,115.08,True
'2018-05-25T11:40:00',1.09358,1.09386,1.09358,1.09386,164.97,1.09381,1.09409,1.09381,1.09409,173.25,False
'2018-05-25T11:41:00',1.09387,1.09387,1.09378,1.09378,82.1,1.09411,1.09411,1.09401,1.09401,86.37,False
'2018-05-25T11:42:00',1.09378,1.09379,1.09366,1.0937,195.15,1.09401,1.09403,1.09387,1.09391,184.36,True
'2018-05-25T11:43:00',1.0937,1.09386,1.0937,1.09386,168.76,1.09391,1.0941,1.09391,1.09409,156.47,True
'2018-05-25T11:44:00',1.09383,1.09397,1.09381,1.09394,78.33,1.09406,1.09418,1.09404,1.09415,106.77,True
'2018-05-25T11:45:00',1.09392,1.09402,1.09385,1.09401,235.48,1.09415,1.09426,1.09406,1.09422,176.12,True
'2018-05-25T11:46:00',1.09399,1.0942,1.09398,1.09418,238.61,1.09421,1.09443,1.09419,1.09442,223.83,True
'2018-05-25T11:47:00',1.0942,1.09432,1.09418,1.09429,136.36,1.09445,1.09456,1.09443,1.0945,171.9,True
'2018-05-25T11:48:00',1.09422,1.09439,1.09422,1.0943,142.47,1.09447,1.09461,1.09447,1.09454,153.04,False
'2018-05-25T11:49:00',1.09431,1.09431,1.09416,1.09417,227.76,1.09454,1.09454,1.09438,1.0944,228.63,True
'2018-05-25T11:50:00',1.09416,1.09421,1.0941,1.09418,174.51,1.0944,1.09443,1.09433,1.0944,157.36,False
'2018-05-25T11:51:00',1.09418,1.09419,1.09396,1.09402,162.19,1.0944,1.09441,1.09417,1.0942,145.85,False
'2018-05-25T11:52:00',1.09402,1.09419,1.09397,1.09398,142.23,1.09421,1.09439,1.09417,1.0942,145.96,True
'2018-05-25T11:53:00',1.09398,1.09406,1.09395,1.09403,135.22,1.0942,1.0943,1.09418,1.09426,108.93,True
'2018-05-25T11:54:00',1.09403,1.09411,1.09395,1.09406,227.81,1.09426,1.09434,1.09416,1.09428,198.05,True
'2018-05-25T11:55:00',1.09403,1.09409,1.09402,1.09407,274.48,1.09424,1.09432,1.09424,1.09432,259.66,True
'2018-05-25T11:56:00',1.09406,1.09414,1.09406,1.0941,186.5,1.09432,1.09438,1.0943,1.09432,232.38,True
'2018-05-25T11:57:00',1.09409,1.09417,1.09402,1.09413,175.51,1.09434,1.09439,1.09425,1.09435,171.14,True
'2018-05-25T11:58:00',1.09413,1.09416,1.09409,1.09414,134.92,1.09434,1.09439,1.09431,1.09439,147.11,False
'2018-05-25T11:59:00',1.09414,1.09414,1.09399,1.09401,166.65,1.09437,1.09437,1.09419,1.09421,152.31,True
'2018-05-25T12:00:00',1.094,1.09409,1.09395,1.09407,167.22,1.09423,1.09431,1.09417,1.0943,150.59,False
'2018-05-25T12:01:00',1.09405,1.09414,1.09394,1.09395,207.1,1.0943,1.09438,1.09417,1.0942,215.79,False
'2018-05-25T12:02:00',1.09396,1.09401,1.09381,1.09385,247.63,1.09421,1.09425,1.09404,1.09409,222.23,True
'2018-05-25T12:03:00',1.09385,1.09395,1.0938,1.09395,275.65,1.09409,1.09417,1.09402,1.09417,260.65,True
'2018-05-25T12:04:00',1.09395,1.09404,1.09389,1.09402,185.8,1.09419,1.09428,1.09414,1.09425,211.36,True
'2018-05-25T12:05:00',1.09405,1.09415,1.09404,1.09413,111.97,1.09425,1.09438,1.09425,1.09438,102.65,True
'2018-05-25T12:06:00',1.09415,1.09424,1.09413,1.09423,110.63,1.09438,1.09445,1.09435,1.09445,55.8,True
'2018-05-25T12:07:00',1.09424,1.09427,1.09416,1.09423,148.31,1.09445,1.09451,1.09438,1.09446,86.05,True
'2018-05-25T12:08:00',1.09424,1.09427,1.09422,1.09426,81.33,1.09448,1.0945,1.09446,1.09448,69.99,True
'2018-05-25T12:09:00',1.09426,1.0943,1.09421,1.0943,101.2,1.09448,1.09452,1.09444,1.09452,88.49,True
'2018-05-25T12:10:00',1.09429,1.09443,1.09428,1.09439,73.66,1.09452,1.09468,1.09452,1.09464,91.99,False
'2018-05-25T12:11:00',1.09443,1.09444,1.09432,1.09439,148.93,1.09464,1.09465,1.09454,1.09461,108.95,False
'2018-05-25T12:12:00',1.09434,1.09439,1.09425,1.09432,139.87,1.09455,1.09461,1.09446,1.09451,121.96,True
'2018-05-25T12:13:00',1.09432,1.09456,1.09431,1.09454,97.09,1.09451,1.09476,1.09451,1.09471,125.51,True
'2018-05-25T12:14:00',1.09455,1.09455,1.0945,1.09455,62.29,1.09471,1.09478,1.0947,1.09476,44.26,False
'2018-05-25T12:15:00',1.09454,1.09459,1.09438,1.0944,106.13,1.09477,1.0948,1.09461,1.09462,84.11,True
'2018-05-25T12:16:00',1.0944,1.09449,1.09436,1.09445,52.97,1.09462,1.09468,1.09459,1.09465,35.01,True
'2018-05-25T12:17:00',1.09444,1.09457,1.09444,1.09453,66.62,1.09465,1.0948,1.09465,1.09476,48.0,False
'2018-05-25T12:18:00',1.09453,1.09458,1.0944,1.09441,76.77,1.09476,1.09476,1.09461,1.09464,58.24,True
'2018-05-25T12:19:00',1.09441,1.09463,1.09439,1.09461,101.66,1.09464,1.09484,1.0946,1.0948,117.94,True
'2018-05-25T12:20:00',1.09461,1.0947,1.09461,1.09466,83.18,1.0948,1.09485,1.09479,1.09485,75.92,True
'2018-05-25T12:21:00',1.09466,1.09469,1.09461,1.09468,129.72,1.09485,1.09485,1.09482,1.09485,66.52,True
'2018-05-25T12:22:00',1.09468,1.09482,1.09467,1.09475,90.14,1.09485,1.095,1.09484,1.09496,64.49,False
'2018-05-25T12:23:00',1.09474,1.09482,1.09472,1.09473,81.83,1.09496,1.095,1.09494,1.09495,67.62,False
'2018-05-25T12:24:00',1.09474,1.09475,1.09467,1.09472,60.36,1.09496,1.09498,1.09489,1.09494,41.59,True
'2018-05-25T12:25:00',1.09473,1.09477,1.09465,1.09475,155.43,1.09494,1.09497,1.09487,1.09495,153.47,True
'2018-05-25T12:26:00',1.09474,1.09477,1.09465,1.09475,268.57,1.09494,1.09498,1.09486,1.09496,238.68,False
'2018-05-25T12:27:00',1.09475,1.09479,1.09468,1.09472,164.4,1.09495,1.09498,1.09489,1.09493,127.12,True
'2018-05-25T12:28:00',1.0947,1.09476,1.09467,1.09474,176.5,1.09493,1.09496,1.0949,1.09491,157.01,True
'2018-05-25T12:29:00',1.09474,1.0948,1.09471,1.09475,89.59,1.09495,1.09498,1.09491,1.09496,87.32,True
'2018-05-25T12:30:00',1.09476,1.09482,1.09468,1.09481,183.22,1.09495,1.09505,1.09488,1.09505,166.93,True
'2018-05-25T12:31:00',1.0948,1.09485,1.0947,1.09482,144.79,1.09505,1.09508,1.09491,1.09506,120.42,False
'2018-05-25T12:32:00',1.09482,1.09482,1.09468,1.09472,96.89,1.09507,1.09507,1.09491,1.09495,97.16,True
'2018-05-25T12:33:00',1.09472,1.09477,1.09471,1.09477,72.05,1.09495,1.09499,1.09495,1.09499,65.97,False
'2018-05-25T12:34:00',1.09477,1.09477,1.09469,1.09469,109.62,1.09499,1.09499,1.09491,1.09492,106.65,True
'2018-05-25T12:35:00',1.09471,1.09474,1.09466,1.09472,68.78,1.09492,1.09496,1.09489,1.09493,77.21,True
'2018-05-25T12:36:00',1.09467,1.0948,1.09467,1.09476,83.92,1.0949,1.095,1.09489,1.09496,71.02,False
'2018-05-25T12:37:00',1.09476,1.09481,1.09471,1.09471,108.92,1.09498,1.095,1.09492,1.09493,95.15,True
'2018-05-25T12:38:00',1.09472,1.09483,1.09467,1.09477,79.66,1.09493,1.09503,1.0949,1.09497,67.13,False
'2018-05-25T12:39:00',1.09476,1.0948,1.09465,1.09465,116.72,1.09497,1.09502,1.09485,1.0949,109.48,False
'2018-05-25T12:40:00',1.09465,1.09471,1.0946,1.09463,138.91,1.0949,1.09492,1.09484,1.09488,116.95,True
'2018-05-25T12:41:00',1.09465,1.09473,1.09458,1.09473,143.13,1.09487,1.09496,1.09483,1.09496,128.76,True
'2018-05-25T12:42:00',1.09472,1.09489,1.0947,1.09489,113.21,1.09496,1.0951,1.09494,1.0951,136.26,True
'2018-05-25T12:43:00',1.09489,1.09496,1.09484,1.09493,94.93,1.09509,1.09514,1.09506,1.09509,118.07,False
'2018-05-25T12:44:00',1.09493,1.09495,1.09484,1.09485,86.63,1.09512,1.09513,1.09507,1.09507,85.89,True
'2018-05-25T12:45:00',1.0949,1.09534,1.09485,1.09526,194.36,1.09508,1.09552,1.09508,1.09549,186.36,True
'2018-05-25T12:46:00',1.09526,1.09541,1.09523,1.09538,135.46,1.09549,1.09562,1.09546,1.0956,112.93,True
'2018-05-25T12:47:00',1.09538,1.09581,1.09529,1.0958,242.95,1.09559,1.09601,1.09554,1.09601,167.16,True
'2018-05-25T12:48:00',1.09581,1.09596,1.0958,1.09591,276.73,1.09602,1.0962,1.09601,1.09609,199.25,True
'2018-05-25T12:49:00',1.09584,1.09593,1.09581,1.09591,175.5,1.09606,1.09616,1.09602,1.09613,113.74,False
'2018-05-25T12:50:00',1.09591,1.09595,1.09584,1.09589,163.43,1.09613,1.0962,1.09608,1.09613,125.86,False
'2018-05-25T12:51:00',1.09589,1.0959,1.09559,1.09563,180.59,1.09613,1.09614,1.09579,1.09586,178.3,False
'2018-05-25T12:52:00',1.09563,1.09563,1.09537,1.09538,180.37,1.09585,1.09586,1.09556,1.09558,152.32,False
'2018-05-25T12:53:00',1.09541,1.09549,1.09523,1.09531,139.19,1.09561,1.09572,1.09547,1.09556,115.08,False
'2018-05-25T12:54:00',1.09535,1.09535,1.09509,1.09518,182.17,1.09556,1.0956,1.09534,1.09541,192.78,True
'2018-05-25T12:55:00',1.09518,1.09524,1.0951,1.09523,191.27,1.0954,1.09547,1.09534,1.09547,221.91,True
'2018-05-25T12:56:00',1.09524,1.09535,1.0952,1.0953,166.22,1.09547,1.09556,1.09543,1.09549,218.74,True
'2018-05-25T12:57:00',1.0953,1.0955,1.0953,1.09542,165.13,1.09547,1.09574,1.09547,1.09564,217.93,False
'2018-05-25T12:58:00',1.09542,1.09549,1.09524,1.09525,133.28,1.09565,1.09569,1.09547,1.09548,184.17,True
'2018-05-25T12:59:00',1.09527,1.09546,1.09522,1.09536,190.42,1.09551,1.09568,1.09544,1.09559,248.62,True
'2018-05-25T13:00:00',1.09534,1.09569,1.09531,1.09567,201.17,1.09558,1.09593,1.09557,1.09587,226.38,True
'2018-05-25T13:01:00',1.09568,1.09574,1.09567,1.09572,94.47,1.09589,1.09591,1.09587,1.09591,118.43,True
'2018-05-25T13:02:00',1.0957,1.09583,1.09564,1.0958,168.72,1.09591,1.09605,1.09583,1.09605,173.29,False
'2018-05-25T13:03:00',1.0958,1.09587,1.09578,1.09579,117.5,1.09604,1.09605,1.09601,1.09602,107.33,True
'2018-05-25T13:04:00',1.0958,1.09588,1.09576,1.09583,164.51,1.09604,1.09605,1.09599,1.09604,140.93,True
'2018-05-25T13:05:00',1.09583,1.09591,1.09583,1.09587,107.9,1.09604,1.09605,1.09604,1.09604,60.5,False
'2018-05-25T13:06:00',1.09587,1.0959,1.09566,1.09571,135.03,1.09604,1.09605,1.09586,1.09593,108.57,True
'2018-05-25T13:07:00',1.09569,1.09585,1.09565,1.09583,206.98,1.09593,1.09605,1.09586,1.09605,242.77,True
'2018-05-25T13:08:00',1.09583,1.09589,1.09579,1.09584,196.79,1.09605,1.09606,1.09602,1.09605,193.37,True
'2018-05-25T13:09:00',1.09582,1.0959,1.09569,1.09588,196.97,1.09604,1.09605,1.09589,1.09604,148.24,False
'2018-05-25T13:10:00',1.09588,1.09608,1.09576,1.09576,154.94,1.09604,1.09624,1.096,1.096,115.85,False
'2018-05-25T13:11:00',1.09576,1.09581,1.09556,1.09559,187.68,1.09599,1.09604,1.09579,1.09583,177.87,False
'2018-05-25T13:12:00',1.09559,1.09561,1.09553,1.09557,178.94,1.09583,1.09584,1.09573,1.09577,104.22,False
'2018-05-25T13:13:00',1.09557,1.09557,1.09538,1.0954,130.73,1.09577,1.0958,1.0956,1.09562,108.19,True
'2018-05-25T13:14:00',1.09539,1.09553,1.09539,1.09548,100.53,1.09562,1.09576,1.09562,1.0957,115.92,False
'2018-05-25T13:15:00',1.09548,1.09551,1.09511,1.09519,259.43,1.09568,1.09576,1.09531,1.0954,189.54,False
'2018-05-25T13:16:00',1.09517,1.09525,1.09514,1.09516,108.74,1.0954,1.09547,1.09538,1.09539,116.31,False
'2018-05-25T13:17:00',1.09516,1.09524,1.09511,1.09514,169.94,1.09537,1.09545,1.09531,1.09538,160.32,True
'2018-05-25T13:18:00',1.09514,1.09528,1.09514,1.09518,170.91,1.09538,1.09551,1.09535,1.09538,203.62,False
'2018-05-25T13:19:00',1.09518,1.09526,1.09513,1.09514,151.02,1.09538,1.09548,1.09531,1.09534,125.78,True
'2018-05-25T13:20:00',1.09514,1.09525,1.09508,1.09522,166.14,1.09534,1.09547,1.09528,1.09541,164.86,False
'2018-05-25T13:21:00',1.09519,1.0952,1.09509,1.09512,104.48,1.09539,1.09544,1.09526,1.09529,78.43,True
'2018-05-25T13:22:00',1.09511,1.09521,1.0951,1.09521,130.0,1.09529,1.09544,1.09529,1.09544,118.8,False
'2018-05-25T13:23:00',1.0952,1.09521,1.0951,1.09515,152.1,1.09544,1.09544,1.09528,1.09535,92.24,True
'2018-05-25T13:24:00',1.09515,1.09523,1.0951,1.09516,167.53,1.09535,1.09546,1.09526,1.09538,116.41,False
'2018-05-25T13:25:00',1.09516,1.09521,1.09513,1.09513,165.39,1.09536,1.09544,1.09532,1.09532,101.15,False
'2018-05-25T13:26:00',1.09513,1.09522,1.09508,1.09509,177.22,1.09535,1.09544,1.09528,1.09529,140.94,True
'2018-05-25T13:27:00',1.09509,1.09524,1.09504,1.09523,163.66,1.09532,1.09547,1.09527,1.09547,150.86,False
'2018-05-25T13:28:00',1.09523,1.09527,1.09513,1.09513,83.9,1.09546,1.09548,1.09536,1.09536,90.03,True
'2018-05-25T13:29:00',1.09512,1.09524,1.09512,1.09517,130.13,1.09535,1.09545,1.09532,1.0954,111.82,False
'2018-05-25T13:30:00',1.09521,1.09521,1.09502,1.09502,139.41,1.09542,1.09542,1.09525,1.09527,123.93,True
'2018-05-25T13:31:00',1.09503,1.09511,1.09501,1.09509,115.89,1.09527,1.09535,1.09525,1.09535,103.8,True
'2018-05-25T13:32:00',1.09509,1.09521,1.09503,1.09511,143.25,1.09532,1.09543,1.09526,1.09533,114.35,False
'2018-05-25T13:33:00',1.0951,1.09512,1.09497,1.09507,143.51,1.0953,1.09535,1.09518,1.0953,122.04,False
'2018-05-25T13:34:00',1.09507,1.09507,1.09497,1.09507,196.69,1.09529,1.09531,1.09518,1.09529,134.21,True
'2018-05-25T13:35:00',1.09505,1.09519,1.09499,1.09516,135.48,1.09527,1.09539,1.09522,1.09537,93.24,False
'2018-05-25T13:36:00',1.09516,1.09522,1.09511,1.09513,169.79,1.09537,1.09543,1.09534,1.09535,135.0,True
'2018-05-25T13:37:00',1.09513,1.0952,1.09508,1.0952,103.74,1.09531,1.09542,1.09531,1.09541,71.36,False
'2018-05-25T13:38:00',1.09519,1.09519,1.09499,1.09501,91.89,1.09543,1.09543,1.09522,1.09523,74.7,False
'2018-05-25T13:39:00',1.09501,1.09502,1.09494,1.09495,88.38,1.09525,1.09525,1.09516,1.09518,80.92,False
'2018-05-25T13:40:00',1.09498,1.09504,1.09489,1.09494,137.18,1.09518,1.09522,1.09512,1.09515,101.42,True
'2018-05-25T13:41:00',1.09493,1.09501,1.09486,1.09496,173.63,1.09513,1.09522,1.09509,1.09519,136.06,False
'2018-05-25T13:42:00',1.09496,1.09498,1.0949,1.09495,140.99,1.09517,1.09521,1.0951,1.09516,109.73,True
'2018-05-25T13:43:00',1.09493,1.09508,1.09491,1.09508,184.64,1.09516,1.09531,1.09513,1.09531,152.82,False
'2018-05-25T13:44:00',1.09508,1.09508,1.09492,1.09496,188.4,1.09526,1.09527,1.09516,1.09517,163.4,True
'2018-05-25T13:45:00',1.09492,1.09509,1.09492,1.09505,162.61,1.09515,1.09533,1.09515,1.09528,182.23,True
'2018-05-25T13:46:00',1.09505,1.0951,1.09498,1.0951,136.53,1.09525,1.09534,1.09519,1.09533,130.56,False
'2018-05-25T13:47:00',1.09513,1.09513,1.09498,1.09509,222.42,1.09533,1.09534,1.09523,1.09531,239.63,True
'2018-05-25T13:48:00',1.09512,1.09522,1.09505,1.09513,156.81,1.09532,1.09544,1.09528,1.09536,145.01,True
'2018-05-25T13:49:00',1.09515,1.09561,1.09515,1.09544,261.96,1.0954,1.0958,1.09537,1.09569,281.81,False
'2018-05-25T13:50:00',1.09543,1.09544,1.09523,1.09526,365.5,1.09569,1.0957,1.09546,1.09551,364.14,True
'2018-05-25T13:51:00',1.09527,1.09533,1.09521,1.09529,281.29,1.09552,1.09556,1.09544,1.09549,241.38,False
'2018-05-25T13:52:00',1.09526,1.09528,1.09516,1.09519,274.93,1.09548,1.09549,1.09539,1.09542,196.67,False
'2018-05-25T13:53:00',1.0952,1.09524,1.09511,1.09518,143.93,1.09541,1.09543,1.09536,1.09542,103.38,True
'2018-05-25T13:54:00',1.09521,1.09527,1.09517,1.09527,123.84,1.09542,1.09547,1.09541,1.09547,132.37,False
'2018-05-25T13:55:00',1.09527,1.09533,1.0952,1.0952,130.01,1.09546,1.09551,1.09544,1.09544,108.69,False
'2018-05-25T13:56:00',1.09522,1.09524,1.09512,1.09518,158.73,1.09546,1.09548,1.09536,1.0954,125.85,True
'2018-05-25T13:57:00',1.09517,1.09523,1.09506,1.09521,215.06,1.0954,1.09545,1.09529,1.09543,191.41,False
'2018-05-25T13:58:00',1.0952,1.0952,1.095,1.09512,170.07,1.09543,1.09545,1.09525,1.09536,228.1,False
'2018-05-25T13:59:00',1.09514,1.09519,1.0951,1.09512,119.89,1.09536,1.09543,1.09535,1.09535,158.59,False
'2018-05-25T14:00:00',1.09508,1.09514,1.09489,1.09507,240.47,1.09529,1.09539,1.09511,1.09528,310.73,False
'2018-05-25T14:01:00',1.09508,1.09513,1.09495,1.09501,181.19,1.09528,1.09534,1.09519,1.09525,232.54,True
'2018-05-25T14:02:00',1.095,1.09513,1.09498,1.09502,225.64,1.09525,1.09538,1.09523,1.09528,268.15,True
'2018-05-25T14:03:00',1.09501,1.09524,1.09498,1.09518,192.85,1.09527,1.09547,1.09524,1.0954,238.47,False
'2018-05-25T14:04:00',1.09517,1.09525,1.09497,1.09501,229.4,1.0954,1.09547,1.09521,1.09526,231.54,False
'2018-05-25T14:05:00',1.09502,1.09515,1.09499,1.09501,113.72,1.09526,1.09536,1.09521,1.09525,156.93,True
'2018-05-25T14:06:00',1.09503,1.09522,1.09498,1.09507,188.16,1.09525,1.09546,1.09524,1.09532,177.79,False
'2018-05-25T14:07:00',1.09504,1.09513,1.09503,1.09506,205.51,1.09529,1.09539,1.09527,1.09529,213.81,True
'2018-05-25T14:08:00',1.09504,1.09514,1.09496,1.0951,173.8,1.0953,1.09538,1.09521,1.09534,161.76,False
'2018-05-25T14:09:00',1.09513,1.09518,1.0949,1.0949,193.74,1.09534,1.09542,1.09515,1.09515,163.03,False
'2018-05-25T14:10:00',1.09491,1.09495,1.09488,1.09488,154.13,1.09515,1.09522,1.09513,1.09513,103.78,False
'2018-05-25T14:11:00',1.09489,1.09494,1.09473,1.09474,172.99,1.09513,1.09519,1.09495,1.09495,150.49,True
'2018-05-25T14:12:00',1.09474,1.09493,1.09473,1.09489,129.83,1.09496,1.09518,1.09496,1.0951,168.96,False
'2018-05-25T14:13:00',1.09489,1.09489,1.0946,1.09468,158.68,1.09511,1.09512,1.0948,1.09493,146.36,False
'2018-05-25T14:14:00',1.09467,1.09472,1.09449,1.09449,287.45,1.09492,1.09497,1.09471,1.09472,296.9,False
'2018-05-25T14:15:00',1.09449,1.09455,1.09441,1.09447,115.47,1.09474,1.09479,1.09464,1.09469,85.83,True
'2018-05-25T14:16:00',1.09447,1.09467,1.09439,1.09464,179.95,1.09464,1.0949,1.09463,1.0949,154.76,True
'2018-05-25T14:17:00',1.09464,1.09469,1.0945,1.09467,191.74,1.09489,1.09492,1.09475,1.09492,191.77,False
'2018-05-25T14:18:00',1.09467,1.09474,1.09454,1.09463,191.25,1.09492,1.09495,1.09479,1.09488,207.36,False
'2018-05-25T14:19:00',1.09462,1.09465,1.09447,1.0945,161.78,1.09488,1.09489,1.0947,1.09476,144.08,False
'2018-05-25T14:20:00',1.09447,1.09467,1.09442,1.09448,219.6,1.09475,1.09489,1.09469,1.09469,205.67,False
'2018-05-25T14:21:00',1.09447,1.0945,1.09438,1.09446,139.26,1.09469,1.09474,1.09461,1.09469,106.67,True
'2018-05-25T14:22:00',1.09445,1.09452,1.09443,1.09448,111.01,1.09469,1.09476,1.09467,1.09472,81.53,True
'2018-05-25T14:23:00',1.0945,1.09459,1.09441,1.09457,188.16,1.09472,1.09484,1.09465,1.09483,125.15,True
'2018-05-25T14:24:00',1.09458,1.09461,1.09447,1.09459,184.87,1.09483,1.09487,1.09472,1.09483,140.18,True
'2018-05-25T14:25:00',1.09459,1.0946,1.09453,1.09459,137.25,1.09482,1.09485,1.09476,1.09485,136.06,False
'2018-05-25T14:26:00',1.09459,1.09463,1.09419,1.09433,109.97,1.09485,1.09491,1.09441,1.09453,73.58,True
'2018-05-25T14:27:00',1.09433,1.09468,1.09429,1.09454,101.65,1.09454,1.09486,1.09453,1.09473,128.42,True
'2018-05-25T14:28:00',1.09455,1.09474,1.09452,1.09472,112.22,1.09473,1.09496,1.09471,1.09496,185.58,False
'2018-05-25T14:29:00',1.09474,1.09493,1.09444,1.09456,136.7,1.09494,1.09515,1.09474,1.09488,159.49,True
'2018-05-25T14:30:00',1.09454,1.09465,1.09439,1.09462,254.81,1.09484,1.09493,1.09463,1.09489,231.39,False
'2018-05-25T14:31:00',1.09461,1.09469,1.09456,1.09459,200.72,1.09486,1.09497,1.0948,1.09485,204.58,True
'2018-05-25T14:32:00',1.09458,1.09472,1.09458,1.09463,107.71,1.09486,1.09496,1.09485,1.09487,105.09,True
'2018-05-25T14:33:00',1.09463,1.09469,1.09451,1.09465,205.43,1.09488,1.09495,1.09476,1.09486,176.5,True
'2018-05-25T14:34:00',1.09464,1.09478,1.09459,1.09474,172.58,1.09488,1.09501,1.09482,1.09497,151.01,False
'2018-05-25T14:35:00',1.09473,1.09476,1.09461,1.09466,204.38,1.09499,1.095,1.09485,1.09489,189.58,False
'2018-05-25T14:36:00',1.09466,1.09478,1.09439,1.09447,202.99,1.09489,1.09502,1.09463,1.09472,191.0,False
'2018-05-25T14:37:00',1.09448,1.09461,1.09439,1.09446,190.26,1.09472,1.09483,1.09463,1.09469,199.39,True
'2018-05-25T14:38:00',1.09446,1.09453,1.09442,1.09451,170.82,1.09469,1.09478,1.09463,1.09474,161.73,True
'2018-05-25T14:39:00',1.09451,1.09466,1.09451,1.09462,163.06,1.09474,1.09491,1.09474,1.09485,153.35,False
'2018-05-25T14:40:00',1.09461,1.09471,1.09454,1.09457,189.36,1.09483,1.09493,1.09476,1.09481,208.41,False
'2018-05-25T14:41:00',1.09458,1.09465,1.09446,1.09448,203.91,1.09483,1.09489,1.09471,1.09471,201.21,False
'2018-05-25T14:42:00',1.09446,1.09455,1.09429,1.09431,165.39,1.09472,1.09479,1.0945,1.09453,159.13,True
'2018-05-25T14:43:00',1.09433,1.09445,1.09431,1.09445,127.45,1.09459,1.09469,1.09455,1.09466,123.7,False
'2018-05-25T14:44:00',1.09445,1.09445,1.09428,1.09432,157.45,1.09466,1.09466,1.09447,1.0945,139.06,False
'2018-05-25T14:45:00',1.09432,1.09433,1.09418,1.09419,176.9,1.09452,1.09455,1.09438,1.09438,129.16,True
'2018-05-25T14:46:00',1.09418,1.09423,1.09417,1.09419,130.31,1.09438,1.09445,1.09436,1.09442,74.33,False
'2018-05-25T14:47:00',1.09421,1.09426,1.0941,1.09416,120.6,1.09442,1.09449,1.09433,1.09437,131.7,True
'2018-05-25T14:48:00',1.09416,1.09428,1.09409,1.09424,180.84,1.09437,1.0945,1.09429,1.09447,159.26,False
'2018-05-25T14:49:00',1.09424,1.09425,1.09399,1.09403,201.3,1.09446,1.09447,1.09419,1.09419,178.8,True
'2018-05-25T14:50:00',1.09403,1.09413,1.09397,1.09407,145.49,1.09417,1.09433,1.09414,1.09427,114.42,False
'2018-05-25T14:51:00',1.09405,1.09406,1.09394,1.09394,138.62,1.09427,1.09428,1.09413,1.09414,115.78,False
'2018-05-25T14:52:00',1.09394,1.094,1.09392,1.09392,131.2,1.09417,1.0942,1.09411,1.09414,83.13,True
'2018-05-25T14:53:00',1.09394,1.09416,1.09394,1.09408,226.75,1.09414,1.09438,1.09414,1.0943,186.96,False
'2018-05-25T14:54:00',1.09406,1.0941,1.09375,1.09383,280.22,1.09427,1.09429,1.09399,1.09408,260.13,True
'2018-05-25T14:55:00',1.0938,1.09397,1.09374,1.09397,244.13,1.09405,1.0942,1.09398,1.0942,228.24,False
'2018-05-25T14:56:00',1.09397,1.09398,1.09386,1.09393,138.01,1.09422,1.09422,1.09407,1.09413,131.51,False
'2018-05-25T14:57:00',1.09393,1.09393,1.09377,1.09384,162.96,1.09413,1.09416,1.09402,1.09407,129.83,True
'2018-05-25T14:58:00',1.09384,1.0941,1.0938,1.09405,203.74,1.09406,1.09434,1.09402,1.09429,186.38,False
'2018-05-25T14:59:00',1.09405,1.0941,1.09397,1.09398,192.8,1.0943,1.09435,1.09419,1.09423,203.73,False
'2018-05-25T15:00:00',1.09398,1.09406,1.09385,1.09391,233.98,1.09421,1.09429,1.0941,1.09415,228.59,False
'2018-05-25T15:01:00',1.0939,1.09398,1.09379,1.09387,183.46,1.09414,1.09418,1.09401,1.0941,188.12,False
'2018-05-25T15:02:00',1.09384,1.09396,1.09378,1.09381,133.32,1.09406,1.09419,1.094,1.09405,141.79,True
'2018-05-25T15:03:00',1.0938,1.09396,1.09376,1.09386,208.56,1.09403,1.09419,1.094,1.09408,190.36,True
'2018-05-25T15:04:00',1.09384,1.09386,1.09366,1.09386,225.0,1.09408,1.09409,1.09387,1.09409,186.21,False
'2018-05-25T15:05:00',1.09386,1.09386,1.09368,1.09381,153.54,1.09409,1.09409,1.09392,1.09405,168.27,True
'2018-05-25T15:06:00',1.09381,1.09402,1.09379,1.09388,178.56,1.09406,1.09426,1.09404,1.09411,205.24,False
'2018-05-25T15:07:00',1.09388,1.09388,1.09368,1.09377,197.25,1.09411,1.09411,1.09391,1.09398,189.86,True
'2018-05-25T15:08:00',1.09378,1.09386,1.0937,1.09381,189.75,1.09402,1.09408,1.09391,1.09402,193.04,True
'2018-05-25T15:09:00',1.09381,1.09398,1.09375,1.09395,211.83,1.09402,1.09423,1.09398,1.09422,206.61,False
'2018-05-25T15:10:00',1.09394,1.09399,1.09377,1.09385,153.26,1.09417,1.09423,1.09399,1.09408,151.73,True
'2018-05-25T15:11:00',1.09386,1.09395,1.09383,1.0939,160.88,1.09409,1.09418,1.09408,1.09414,164.32,False
'2018-05-25T15:12:00',1.09388,1.09396,1.09376,1.0939,183.93,1.09414,1.09417,1.09399,1.09414,215.18,True
'2018-05-25T15:13:00',1.09391,1.09418,1.09391,1.09415,134.42,1.09414,1.09438,1.09414,1.09437,212.08,False
'2018-05-25T15:14:00',1.09414,1.09415,1.09387,1.09389,183.24,1.09436,1.09436,1.09409,1.09411,114.12,False
'2018-05-25T15:15:00',1.09391,1.09394,1.09367,1.09388,306.48,1.09411,1.09418,1.09384,1.09409,332.03,True
'2018-05-25T15:16:00',1.09388,1.09407,1.09376,1.0939,151.89,1.09412,1.09427,1.094,1.09413,177.08,False
'2018-05-25T15:17:00',1.09388,1.09392,1.09375,1.09379,167.27,1.09407,1.09415,1.09394,1.09398,151.74,False
'2018-05-25T15:18:00',1.09376,1.0938,1.09355,1.09372,184.9,1.09398,1.09398,1.09372,1.09397,132.97,True
'2018-05-25T15:19:00',1.09371,1.09386,1.09368,1.09385,248.64,1.09397,1.09411,1.09394,1.09411,280.58,False
'2018-05-25T15:20:00',1.09386,1.09394,1.09376,1.09382,187.61,1.09412,1.09416,1.09402,1.09407,191.18,True
'2018-05-25T15:21:00',1.09382,1.09406,1.0938,1.09385,235.01,1.09408,1.09429,1.09404,1.09412,206.73,True
'2018-05-25T15:22:00',1.09389,1.09397,1.09382,1.09397,183.74,1.09413,1.0942,1.09406,1.09419,167.22,False
'2018-05-25T15:23:00',1.09396,1.09398,1.09381,1.09392,194.11,1.09419,1.09421,1.09407,1.09416,145.51,True
'2018-05-25T15:24:00',1.09392,1.09403,1.09384,1.09394,232.66,1.09416,1.09427,1.09407,1.09416,180.1,True
'2018-05-25T15:25:00',1.0939,1.09418,1.09369,1.09414,271.76,1.09416,1.0944,1.09395,1.09439,248.14,False
'2018-05-25T15:26:00',1.09417,1.09426,1.094,1.09403,227.26,1.09441,1.09449,1.09425,1.0943,253.42,False
'2018-05-25T15:27:00',1.09405,1.09416,1.0938,1.0938,238.51,1.0943,1.09439,1.09405,1.09405,230.4,False
'2018-05-25T15:28:00',1.0938,1.0939,1.09369,1.09371,291.82,1.09406,1.09416,1.09393,1.09396,235.95,False
'2018-05-25T15:29:00',1.09371,1.09376,1.09344,1.09347,355.05,1.09396,1.09399,1.0937,1.0937,325.64,False
'2018-05-25T15:30:00',1.09345,1.09367,1.0934,1.09346,326.16,1.0937,1.09392,1.09365,1.09371,298.57,False
'2018-05-25T15:31:00',1.09348,1.09356,1.09332,1.09337,267.06,1.09372,1.09378,1.09356,1.09357,216.1,False
'2018-05-25T15:32:00',1.09339,1.09342,1.09316,1.09335,251.12,1.09357,1.09365,1.09335,1.09359,209.89,True
'2018-05-25T15:33:00',1.09336,1.09345,1.09322,1.09339,291.72,1.09359,1.09365,1.09345,1.09363,279.6,False
'2018-05-25T15:34:00',1.09339,1.0934,1.0932,1.09323,234.82,1.09363,1.09365,1.09343,1.09348,221.09,False
'2018-05-25T15:35:00',1.09324,1.09328,1.09312,1.09316,285.7,1.09348,1.09353,1.09333,1.09336,286.95,True
'2018-05-25T15:36:00',1.09315,1.09329,1.09311,1.09316,276.57,1.09333,1.09354,1.09333,1.09339,208.39,False
'2018-05-25T15:37:00',1.09313,1.09324,1.09299,1.093,223.71,1.09339,1.09347,1.09318,1.0932,201.83,False
'2018-05-25T15:38:00',1.093,1.09307,1.09292,1.09297,204.4,1.0932,1.09329,1.09312,1.09318,148.5,True
'2018-05-25T15:39:00',1.09298,1.09313,1.09286,1.09307,275.85,1.09318,1.09334,1.09309,1.09329,279.68,True
'2018-05-25T15:40:00',1.09306,1.09325,1.09304,1.09321,200.0,1.09329,1.09347,1.09326,1.09344,156.48,True
'2018-05-25T15:41:00',1.09321,1.09336,1.09316,1.09332,176.53,1.09344,1.09356,1.09336,1.09354,126.22,False
'2018-05-25T15:42:00',1.09332,1.0934,1.0931,1.09321,217.68,1.09354,1.09358,1.09333,1.09345,196.28,False
'2018-05-25T15:43:00',1.0932,1.09333,1.09306,1.09306,190.54,1.09343,1.09354,1.09328,1.09329,204.73,True
'2018-05-25T15:44:00',1.09306,1.09326,1.09304,1.09308,209.48,1.09329,1.09344,1.09326,1.09331,187.85,False
'2018-05-25T15:45:00',1.09307,1.09316,1.09303,1.09305,204.86,1.09331,1.09333,1.09327,1.09329,171.59,True
'2018-05-25T15:46:00',1.09306,1.09317,1.09297,1.09311,193.63,1.09329,1.09333,1.09317,1.09332,212.17,False
'2018-05-25T15:47:00',1.09311,1.09315,1.09292,1.093,227.95,1.09332,1.09333,1.09315,1.09323,234.98,False
'2018-05-25T15:48:00',1.093,1.09302,1.09285,1.09293,257.46,1.09323,1.09324,1.0931,1.09316,201.96,True
'2018-05-25T15:49:00',1.09291,1.09315,1.09289,1.09314,191.2,1.09315,1.09332,1.09312,1.09332,210.3,True
'2018-05-25T15:50:00',1.09312,1.09327,1.09312,1.09314,111.94,1.09332,1.09333,1.09332,1.09333,89.05,True
'2018-05-25T15:51:00',1.09313,1.09323,1.09313,1.09321,74.15,1.09332,1.09333,1.09332,1.09333,56.12,False
'2018-05-25T15:52:00',1.09317,1.09327,1.09313,1.09313,144.48,1.09332,1.09334,1.09332,1.09332,84.0,False
'2018-05-25T15:53:00',1.09314,1.09317,1.09287,1.09288,151.7,1.09332,1.09333,1.09306,1.09308,172.29,True
'2018-05-25T15:54:00',1.09288,1.09307,1.09288,1.09296,167.44,1.09309,1.09329,1.09309,1.09316,194.5,True
'2018-05-25T15:55:00',1.09296,1.09305,1.09292,1.09296,117.29,1.09318,1.09326,1.09314,1.09318,134.84,True
'2018-05-25T15:56:00',1.09296,1.09308,1.09293,1.09308,117.5,1.09318,1.09326,1.09312,1.09325,82.23,False
'2018-05-25T15:57:00',1.09306,1.09306,1.09274,1.09291,99.45,1.09325,1.09325,1.09293,1.09312,78.08,True
'2018-05-25T15:58:00',1.09291,1.09294,1.0929,1.0929,103.61,1.09311,1.09316,1.0931,1.09315,105.43,True
'2018-05-25T15:59:00',1.09291,1.09309,1.09283,1.09288,183.85,1.09315,1.0933,1.09306,1.09321,149.33,True
'2018-05-25T16:00:00',1.09292,1.09298,1.09284,1.09295,156.11,1.09321,1.09327,1.09306,1.09316,125.76,False
'2018-05-25T16:01:00',1.09295,1.09296,1.09273,1.09285,149.09,1.09315,1.09316,1.09293,1.09303,152.23,True
'2018-05-25T16:02:00',1.09285,1.09302,1.09277,1.09288,145.22,1.09304,1.09324,1.09299,1.09308,173.43,False
'2018-05-25T16:03:00',1.0929,1.09297,1.09278,1.0928,284.45,1.09311,1.09317,1.093,1.09303,235.22,False
'2018-05-25T16:04:00',1.0928,1.09287,1.0925,1.0927,221.9,1.09303,1.09304,1.09272,1.09291,168.71,False
'2018-05-25T16:05:00',1.09269,1.09274,1.0925,1.0925,259.97,1.09291,1.09297,1.09269,1.09271,187.8,False
'2018-05-25T16:06:00',1.09251,1.09256,1.09236,1.09237,203.6,1.09268,1.09275,1.09258,1.09259,145.83,True
'2018-05-25T16:07:00',1.09241,1.09265,1.09238,1.0926,207.82,1.09259,1.09286,1.09259,1.09284,157.66,False
'2018-05-25T16:08:00',1.0926,1.09266,1.09248,1.09249,247.26,1.09283,1.09288,1.09268,1.09268,176.27,False
'2018-05-25T16:09:00',1.0925,1.09257,1.0922,1.0923,179.03,1.09268,1.09276,1.0924,1.09252,174.99,False
'2018-05-25T16:10:00',1.0923,1.09239,1.09219,1.09228,174.5,1.09252,1.0926,1.09241,1.09242,107.74,True
'2018-05-25T16:11:00',1.09228,1.09233,1.0922,1.09232,127.25,1.09243,1.09243,1.0924,1.09243,82.0,True
'2018-05-25T16:12:00',1.09231,1.09249,1.09231,1.09236,119.17,1.09243,1.0927,1.09242,1.09258,181.21,False
'2018-05-25T16:13:00',1.09235,1.09236,1.09222,1.09231,90.63,1.09259,1.09259,1.09244,1.09252,141.51,False
'2018-05-25T16:14:00',1.09233,1.09246,1.09223,1.09227,175.11,1.09253,1.09264,1.09246,1.09249,240.88,False
'2018-05-25T16:15:00',1.09227,1.09232,1.09218,1.09227,147.65,1.09249,1.09255,1.09239,1.09249,149.99,True
'2018-05-25T16:16:00',1.09224,1.09249,1.09213,1.09243,240.06,1.09247,1.09271,1.09236,1.09267,240.46,False
'2018-05-25T16:17:00',1.09241,1.09241,1.09203,1.09211,253.58,1.09266,1.09266,1.09224,1.09233,204.08,False
'2018-05-25T16:18:00',1.0921,1.09218,1.09202,1.09208,277.41,1.09231,1.09241,1.09225,1.09231,254.99,True
'2018-05-25T16:19:00',1.09202,1.09214,1.09201,1.0921,255.4,1.09224,1.09237,1.09224,1.09232,253.58,True
'2018-05-25T16:20:00',1.0921,1.09221,1.09206,1.09216,214.43,1.09232,1.09245,1.09228,1.0924,213.95,False
'2018-05-25T16:21:00',1.09217,1.09222,1.09212,1.09217,267.12,1.0924,1.09245,1.09235,1.09238,264.0,True
'2018-05-25T16:22:00',1.09217,1.09222,1.09213,1.09217,255.51,1.09239,1.09245,1.09235,1.0924,256.79,True
'2018-05-25T16:23:00',1.09217,1.09224,1.09212,1.09219,276.46,1.09239,1.09249,1.09233,1.09244,294.46,True
'2018-05-25T16:24:00',1.09221,1.0923,1.09217,1.09224,205.3,1.09244,1.09251,1.09239,1.09247,195.46,True
'2018-05-25T16:25:00',1.09224,1.09241,1.09223,1.0924,203.09,1.09246,1.09263,1.09245,1.0926,210.04,False
'2018-05-25T16:26:00',1.0924,1.09249,1.09229,1.0923,231.14,1.0926,1.09273,1.09252,1.09253,195.75,False
'2018-05-25T16:27:00',1.09231,1.09237,1.09226,1.09226,232.51,1.09254,1.09262,1.09246,1.09251,220.38,True
'2018-05-25T16:28:00',1.09226,1.09252,1.09226,1.09243,189.73,1.09251,1.09275,1.09249,1.09262,165.6,True
'2018-05-25T16:29:00',1.09243,1.09253,1.09234,1.09243,163.51,1.09265,1.09272,1.09253,1.09264,127.78,True
'2018-05-25T16:30:00',1.09242,1.0926,1.09236,1.09246,227.95,1.09264,1.09282,1.09253,1.0927,168.63,False
'2018-05-25T16:31:00',1.09248,1.09259,1.09238,1.09246,228.53,1.09269,1.09281,1.09259,1.09266,146.7,False
'2018-05-25T16:32:00',1.09246,1.09253,1.09232,1.09234,195.28,1.09266,1.09275,1.09253,1.09253,125.11,False
'2018-05-25T16:33:00',1.09235,1.09235,1.09221,1.09222,191.44,1.0925,1.09254,1.09241,1.09243,134.46,False
'2018-05-25T16:34:00',1.09222,1.09225,1.09205,1.09207,199.86,1.09242,1.09245,1.09227,1.09231,137.64,False
'2018-05-25T16:35:00',1.09208,1.09213,1.09201,1.09207,166.35,1.09231,1.09236,1.09226,1.09228,139.45,True
'2018-05-25T16:36:00',1.09207,1.09221,1.09203,1.09215,179.12,1.09228,1.09241,1.09226,1.09237,112.23,False
'2018-05-25T16:37:00',1.09215,1.09215,1.09204,1.09206,175.15,1.09237,1.09237,1.09225,1.0923,138.21,True
'2018-05-25T16:38:00',1.09206,1.0922,1.09204,1.09213,201.8,1.0923,1.0924,1.09225,1.09238,163.79,False
'2018-05-25T16:39:00',1.09212,1.09216,1.09204,1.09212,128.24,1.09236,1.09238,1.09227,1.09233,112.33,True
'2018-05-25T16:40:00',1.09212,1.09219,1.09211,1.09214,150.23,1.09233,1.09241,1.09231,1.09238,149.94,True
'2018-05-25T16:41:00',1.09214,1.09233,1.09214,1.09229,208.59,1.09238,1.09254,1.09237,1.09252,178.05,True
'2018-05-25T16:42:00',1.0923,1.09234,1.09223,1.0923,185.37,1.09252,1.09255,1.09245,1.09253,167.91,False
'2018-05-25T16:43:00',1.09231,1.09234,1.09221,1.09224,193.22,1.09252,1.09254,1.09244,1.09245,199.63,True
'2018-05-25T16:44:00',1.09224,1.09232,1.09223,1.09226,224.79,1.09245,1.09253,1.09245,1.09247,225.82,False
'2018-05-25T16:45:00',1.09226,1.09227,1.09182,1.09197,210.89,1.09247,1.09249,1.09204,1.09218,258.54,False
'2018-05-25T16:46:00',1.09196,1.09206,1.09188,1.0919,100.22,1.09216,1.09228,1.09209,1.09212,104.15,False
'2018-05-25T16:47:00',1.0919,1.09201,1.09187,1.09189,185.48,1.09214,1.09223,1.09209,1.09212,178.24,True
'2018-05-25T16:48:00',1.09191,1.09198,1.09188,1.0919,163.53,1.09213,1.09222,1.09211,1.09213,165.59,False
'2018-05-25T16:49:00',1.0919,1.09198,1.09175,1.09188,200.02,1.09213,1.09221,1.09198,1.09213,232.9,False
'2018-05-25T16:50:00',1.09188,1.09192,1.09183,1.09187,230.71,1.09213,1.09217,1.09206,1.09209,222.52,False
'2018-05-25T16:51:00',1.09186,1.09187,1.09163,1.09168,255.53,1.09209,1.09211,1.09188,1.09191,245.62,False
'2018-05-25T16:52:00',1.09168,1.09168,1.09144,1.09146,253.7,1.09192,1.09192,1.09169,1.09171,273.85,True
'2018-05-25T16:53:00',1.09146,1.09168,1.09146,1.09156,268.36,1.0917,1.09192,1.0917,1.0918,306.1,True
'2018-05-25T16:54:00',1.09158,1.09166,1.09154,1.09161,284.64,1.0918,1.0919,1.09176,1.09182,261.6,True
'2018-05-25T16:55:00',1.09162,1.09174,1.09155,1.09167,214.98,1.09182,1.09194,1.09178,1.09188,256.19,False
'2018-05-25T16:56:00',1.09167,1.0917,1.09156,1.09162,243.55,1.09188,1.09191,1.09178,1.09184,258.61,False
'2018-05-25T16:57:00',1.09162,1.0917,1.09142,1.09143,215.6,1.09184,1.09191,1.09161,1.09161,292.97,False
'2018-05-25T16:58:00',1.09143,1.09144,1.09115,1.09116,147.89,1.09165,1.09165,1.09133,1.09133,239.48,True
'2018-05-25T16:59:00',1.09119,1.09127,1.09114,1.09125,183.47,1.09138,1.09147,1.09131,1.09147,261.45,True
'2018-05-25T17:00:00',1.09124,1.09141,1.0912,1.09141,351.0,1.09146,1.0916,1.09138,1.09156,354.41,True
'2018-05-25T17:01:00',1.0914,1.09172,1.0914,1.09171,313.89,1.0916,1.09193,1.0916,1.09193,372.33,False
'2018-05-25T17:02:00',1.09171,1.09174,1.09151,1.09153,221.21,1.0919,1.09193,1.09172,1.09173,228.86,False
'2018-05-25T17:03:00',1.0915,1.09153,1.09138,1.09144,153.06,1.09173,1.09175,1.09159,1.09165,200.57,True
'2018-05-25T17:04:00',1.09144,1.0917,1.09142,1.09154,160.97,1.09162,1.09193,1.09162,1.09175,137.89,True
'2018-05-25T17:05:00',1.09154,1.09165,1.09149,1.09154,163.41,1.09175,1.09185,1.09171,1.09176,163.29,True
'2018-05-25T17:06:00',1.09151,1.09161,1.09149,1.0916,183.2,1.09175,1.09184,1.0917,1.09178,169.86,True
'2018-05-25T17:07:00',1.09158,1.09184,1.09152,1.09178,232.98,1.09178,1.09204,1.09174,1.09199,225.47,False
'2018-05-25T17:08:00',1.09178,1.09183,1.0916,1.09172,195.96,1.09199,1.09202,1.09184,1.09194,186.19,True
'2018-05-25T17:09:00',1.09173,1.09176,1.0917,1.09175,241.74,1.09194,1.09199,1.09188,1.09196,228.13,False
'2018-05-25T17:10:00',1.09175,1.09183,1.09171,1.09171,316.67,1.09196,1.09206,1.09192,1.09194,274.18,False
'2018-05-25T17:11:00',1.09172,1.09174,1.09167,1.09171,194.19,1.09194,1.09197,1.09185,1.09192,182.6,False
'2018-05-25T17:12:00',1.09171,1.09173,1.09138,1.09148,228.43,1.09192,1.09193,1.09159,1.09168,187.67,True
'2018-05-25T17:13:00',1.09148,1.09157,1.09146,1.09148,185.89,1.09167,1.09178,1.09166,1.09169,144.77,True
'2018-05-25T17:14:00',1.09145,1.09171,1.09137,1.09171,193.05,1.09168,1.09187,1.09159,1.09187,243.62,True
'2018-05-25T17:15:00',1.09171,1.09193,1.09171,1.09187,118.61,1.09188,1.09213,1.09188,1.09211,161.86,False
'2018-05-25T17:16:00',1.09186,1.09188,1.09175,1.09176,70.66,1.09209,1.0921,1.09197,1.09199,75.77,True
'2018-05-25T17:17:00',1.09176,1.09182,1.09164,1.09181,124.3,1.09198,1.09206,1.09186,1.09201,146.41,False
'2018-05-25T17:18:00',1.09181,1.09181,1.0916,1.09164,155.13,1.09202,1.09203,1.09183,1.09186,117.37,False
'2018-05-25T17:19:00',1.09164,1.09164,1.09154,1.09156,139.58,1.09186,1.09186,1.09176,1.09178,137.76,False
'2018-05-25T17:20:00',1.09156,1.09157,1.09128,1.09128,141.35,1.09179,1.09179,1.0915,1.09152,162.78,False
'2018-05-25T17:21:00',1.09128,1.0913,1.0912,1.09122,213.03,1.09152,1.09154,1.09139,1.09145,243.55,True
'2018-05-25T17:22:00',1.09122,1.09131,1.0912,1.09128,121.1,1.09144,1.09152,1.09137,1.09149,162.97,False
'2018-05-25T17:23:00',1.09128,1.09131,1.09116,1.09121,124.73,1.09149,1.09151,1.09136,1.09141,152.27,False
'2018-05-25T17:24:00',1.09122,1.09132,1.09112,1.09115,131.05,1.0914,1.09151,1.09133,1.09137,138.99,True
'2018-05-25T17:25:00',1.09115,1.09131,1.0911,1.09125,217.41,1.09135,1.09152,1.09131,1.09147,201.83,True
'2018-05-25T17:26:00',1.09125,1.0913,1.09118,1.09125,283.98,1.09145,1.09151,1.09141,1.09148,204.22,False
'2018-05-25T17:27:00',1.09125,1.09129,1.09119,1.09125,250.91,1.09148,1.0915,1.09141,1.09145,188.04,False
'2018-05-25T17:28:00',1.09122,1.09131,1.09111,1.09111,169.96,1.09145,1.09152,1.09131,1.09131,120.95,True
'2018-05-25T17:29:00',1.09111,1.09112,1.0911,1.0911,147.77,1.09131,1.09134,1.09124,1.09134,92.11,True
'2018-05-25T17:30:00',1.09111,1.09123,1.09111,1.09117,76.3,1.09134,1.09146,1.0913,1.09141,61.72,True
'2018-05-25T17:31:00',1.09119,1.09124,1.09116,1.09118,111.9,1.09142,1.09147,1.09138,1.09142,127.9,True
'2018-05-25T17:32:00',1.0912,1.09128,1.09117,1.09128,90.41,1.09143,1.09153,1.09138,1.0915,86.13,True
'2018-05-25T17:33:00',1.09128,1.09136,1.09127,1.09131,173.11,1.0915,1.09161,1.0915,1.09155,158.21,True
'2018-05-25T17:34:00',1.09132,1.0914,1.09128,1.09136,176.1,1.09156,1.09163,1.09154,1.09161,157.18,True
'2018-05-25T17:35:00',1.09136,1.0914,1.09133,1.0914,93.37,1.09161,1.09163,1.09156,1.09163,85.56,True
'2018-05-25T17:36:00',1.09139,1.0915,1.09137,1.09149,152.83,1.09162,1.09175,1.09159,1.09174,134.26,False
'2018-05-25T17:37:00',1.09149,1.09153,1.09145,1.09149,88.68,1.09174,1.09177,1.09169,1.09172,83.74,True
'2018-05-25T17:38:00',1.09149,1.09156,1.09149,1.09156,50.01,1.09172,1.09179,1.09172,1.09179,54.12,False
'2018-05-25T17:39:00',1.09156,1.09161,1.09152,1.09153,148.27,1.09179,1.09184,1.09173,1.09177,157.31,True
'2018-05-25T17:40:00',1.09152,1.09156,1.09149,1.09155,91.22,1.09177,1.09181,1.09172,1.09177,87.23,True
'2018-05-25T17:41:00',1.09155,1.0916,1.09154,1.09156,111.92,1.09177,1.09185,1.09174,1.09179,109.99,True
'2018-05-25T17:42:00',1.09156,1.09158,1.09153,1.09157,85.69,1.09179,1.09181,1.09175,1.09179,63.59,False
'2018-05-25T17:43:00',1.0916,1.09162,1.09155,1.09156,82.73,1.09179,1.09185,1.09177,1.09179,64.76,False
'2018-05-25T17:44:00',1.09156,1.09157,1.09153,1.09153,44.85,1.09179,1.09181,1.09175,1.09176,55.95,True
'2018-05-25T17:45:00',1.09153,1.09166,1.09148,1.09165,118.49,1.09176,1.0919,1.09172,1.0919,96.27,False
'2018-05-25T17:46:00',1.09164,1.09167,1.09157,1.09165,123.42,1.09188,1.0919,1.09177,1.09189,109.63,False
'2018-05-25T17:47:00',1.09162,1.09166,1.09156,1.09166,99.68,1.09189,1.0919,1.09181,1.09187,92.56,False
'2018-05-25T17:48:00',1.09169,1.09169,1.09155,1.09159,53.91,1.09189,1.09192,1.09177,1.0918,58.64,True
'2018-05-25T17:49:00',1.09159,1.0916,1.09151,1.09158,76.68,1.09182,1.09184,1.09173,1.09183,84.52,True
'2018-05-25T17:50:00',1.09158,1.09169,1.09153,1.09168,85.5,1.09183,1.09193,1.09175,1.0919,86.79,True
'2018-05-25T17:51:00',1.09168,1.09195,1.09164,1.09188,99.35,1.09193,1.09221,1.09186,1.09214,127.82,True
'2018-05-25T17:52:00',1.0919,1.09211,1.09188,1.09201,85.17,1.09213,1.09236,1.09209,1.09224,81.44,True
'2018-05-25T17:53:00',1.09199,1.09212,1.09196,1.09206,101.0,1.09226,1.09236,1.09221,1.09228,86.67,False
'2018-05-25T17:54:00',1.09205,1.09209,1.09186,1.09189,136.55,1.09229,1.0923,1.09209,1.09211,143.02,False
'2018-05-25T17:55:00',1.09188,1.092,1.09184,1.09187,192.22,1.0921,1.09222,1.09209,1.0921,177.31,False
'2018-05-25T17:56:00',1.09187,1.0919,1.09177,1.09179,176.63,1.0921,1.09213,1.09199,1.09202,145.26,True
'2018-05-25T17:57:00',1.09179,1.09187,1.09177,1.09185,155.26,1.092,1.0921,1.092,1.09208,161.05,True
'2018-05-25T17:58:00',1.09185,1.09191,1.0918,1.0919,234.3,1.0921,1.09215,1.09204,1.09213,257.99,False
'2018-05-25T17:59:00',1.0919,1.09193,1.09174,1.09178,170.97,1.09214,1.09216,1.092,1.09202,252.3,True
'2018-05-25T18:00:00',1.09178,1.09189,1.09174,1.09188,132.07,1.09202,1.09213,1.09198,1.09212,142.27,True
'2018-05-25T18:01:00',1.09188,1.09197,1.09184,1.09197,91.45,1.09212,1.0922,1.0921,1.0922,110.89,False
'2018-05-25T18:02:00',1.09197,1.09202,1.09191,1.09196,135.65,1.09221,1.09225,1.09215,1.0922,151.7,False
'2018-05-25T18:03:00',1.09196,1.09197,1.09178,1.09187,162.57,1.0922,1.0922,1.092,1.09212,141.99,True
'2018-05-25T18:04:00',1.09186,1.09192,1.0918,1.09192,191.0,1.09212,1.09214,1.09203,1.09213,174.09,True
'2018-05-25T18:05:00',1.09192,1.09206,1.09189,1.09202,146.37,1.09213,1.0923,1.09213,1.09224,122.52,False
'2018-05-25T18:06:00',1.09202,1.09202,1.09189,1.09202,116.56,1.09225,1.09226,1.09212,1.09223,98.94,False
'2018-05-25T18:07:00',1.09202,1.09203,1.09191,1.092,103.43,1.09221,1.09223,1.09215,1.09222,92.32,False
'2018-05-25T18:08:00',1.092,1.092,1.09162,1.09176,205.3,1.09222,1.09222,1.09187,1.09198,176.81,True
'2018-05-25T18:09:00',1.09176,1.09178,1.09167,1.09176,111.17,1.092,1.09202,1.0919,1.09199,107.63,False
'2018-05-25T18:10:00',1.09174,1.09178,1.09166,1.09171,137.88,1.09197,1.09202,1.09189,1.09194,120.37,False
'2018-05-25T18:11:00',1.09171,1.09171,1.0916,1.09171,191.53,1.09194,1.09195,1.09184,1.09194,180.28,False
'2018-05-25T18:12:00',1.09171,1.09174,1.09162,1.09169,89.89,1.09194,1.09196,1.09183,1.09194,135.62,True
'2018-05-25T18:13:00',1.09169,1.09182,1.09169,1.09171,116.79,1.09194,1.09207,1.09194,1.09195,171.97,False
'2018-05-25T18:14:00',1.09171,1.09172,1.09167,1.09168,84.1,1.09195,1.09195,1.09192,1.09193,117.33,False
'2018-05-25T18:15:00',1.09168,1.0917,1.09165,1.09167,77.68,1.09191,1.09193,1.0919,1.09193,107.53,False
'2018-05-25T18:16:00',1.09167,1.09168,1.09154,1.09162,106.77,1.0919,1.09194,1.09177,1.09188,122.17,False
'2018-05-25T18:17:00',1.09162,1.09164,1.09152,1.09154,92.63,1.09188,1.09188,1.09177,1.09178,74.09,False
'2018-05-25T18:18:00',1.09154,1.09156,1.09143,1.0915,110.71,1.09178,1.09178,1.09168,1.09173,114.61,False
'2018-05-25T18:19:00',1.09151,1.09151,1.0914,1.09149,136.96,1.09173,1.09174,1.09161,1.09174,127.97,True
'2018-05-25T18:20:00',1.09149,1.09152,1.09146,1.09151,196.54,1.09174,1.09175,1.0917,1.09175,185.98,False
'2018-05-25T18:21:00',1.09151,1.09153,1.0914,1.09142,236.07,1.09175,1.09176,1.09162,1.09167,207.56,True
'2018-05-25T18:22:00',1.09146,1.09153,1.09145,1.09153,175.79,1.09168,1.09173,1.09168,1.09172,142.64,True
'2018-05-25T18:23:00',1.0915,1.09164,1.09147,1.09164,120.3,1.09172,1.09189,1.09169,1.09189,125.77,False
'2018-05-25T18:24:00',1.09164,1.09164,1.0915,1.09156,237.56,1.09189,1.09189,1.09175,1.0918,212.97,False
'2018-05-25T18:25:00',1.09155,1.09159,1.09139,1.0914,268.47,1.09178,1.09181,1.09162,1.09163,336.89,True
'2018-05-25T18:26:00',1.0914,1.09143,1.0913,1.09141,388.18,1.09164,1.09168,1.09154,1.09167,380.1,True
'2018-05-25T18:27:00',1.09142,1.09147,1.09141,1.09145,211.04,1.09167,1.09171,1.09165,1.09169,205.61,True
'2018-05-25T18:28:00',1.09145,1.09153,1.09142,1.0915,194.04,1.09169,1.09179,1.09166,1.09174,197.6,False
'2018-05-25T18:29:00',1.09151,1.09151,1.09133,1.09135,281.52,1.09176,1.09176,1.0916,1.09162,312.37,True
'2018-05-25T18:30:00',1.09135,1.09141,1.09132,1.0914,376.22,1.09162,1.09165,1.09157,1.09165,374.07,True
'2018-05-25T18:31:00',1.0914,1.09148,1.09137,1.09145,377.78,1.09165,1.09171,1.09161,1.09171,326.32,True
'2018-05-25T18:32:00',1.09145,1.0915,1.09141,1.09146,281.38,1.09171,1.09175,1.09165,1.0917,262.03,False
'2018-05-25T18:33:00',1.09146,1.09148,1.0914,1.09144,246.33,1.0917,1.09173,1.09165,1.09167,226.7,False
'2018-05-25T18:34:00',1.09144,1.09146,1.0914,1.09141,240.45,1.09167,1.09169,1.09164,1.09167,220.83,False
'2018-05-25T18:35:00',1.09141,1.09144,1.09138,1.0914,149.21,1.09165,1.09168,1.09161,1.09165,154.37,True
'2018-05-25T18:36:00',1.0914,1.09144,1.09138,1.0914,166.05,1.09167,1.09168,1.09162,1.09166,181.64,True
'2018-05-25T18:37:00',1.0914,1.09143,1.09138,1.09142,93.56,1.09166,1.09167,1.09162,1.09163,86.8,True
'2018-05-25T18:38:00',1.09139,1.09142,1.09133,1.09142,122.16,1.09163,1.09167,1.0916,1.09164,132.89,False
'2018-05-25T18:39:00',1.09142,1.09146,1.09123,1.09129,248.82,1.09164,1.09171,1.09148,1.09154,259.14,True
'2018-05-25T18:40:00',1.09126,1.09133,1.09126,1.09132,351.83,1.09151,1.09159,1.09151,1.09157,351.82,True
'2018-05-25T18:41:00',1.09139,1.09148,1.09131,1.09136,239.98,1.09159,1.09167,1.09155,1.09161,252.68,False
'2018-05-25T18:42:00',1.09136,1.09136,1.09127,1.09127,255.5,1.0916,1.0916,1.0915,1.0915,239.25,True
'2018-05-25T18:43:00',1.09126,1.09129,1.09124,1.09127,326.4,1.0915,1.09154,1.09147,1.09151,268.19,False
'2018-05-25T18:44:00',1.09127,1.09129,1.09124,1.09125,271.02,1.09151,1.09155,1.09145,1.09149,228.61,True
'2018-05-25T18:45:00',1.09125,1.09126,1.09124,1.09126,293.05,1.0915,1.09152,1.09148,1.09151,254.1,False
'2018-05-25T18:46:00',1.09126,1.0913,1.09122,1.09123,257.08,1.0915,1.09154,1.09147,1.09147,219.22,True
'2018-05-25T18:47:00',1.09123,1.09131,1.09123,1.09125,405.54,1.09148,1.09155,1.09147,1.09149,440.3,False
'2018-05-25T18:48:00',1.09125,1.09126,1.09118,1.09118,75.67,1.0915,1.09151,1.09138,1.09146,91.82,True
'2018-05-25T18:49:00',1.09119,1.0912,1.09111,1.0912,41.71,1.09145,1.09146,1.09133,1.09146,41.74,True
'2018-05-25T18:50:00',1.0912,1.09122,1.0912,1.0912,12.0,1.09146,1.09148,1.09145,1.09148,13.42,False
'2018-05-25T18:51:00',1.0912,1.09122,1.09112,1.09112,64.57,1.09143,1.09146,1.09135,1.09136,81.81,True
'2018-05-25T18:52:00',1.09112,1.0912,1.09111,1.09114,60.56,1.09136,1.09145,1.09133,1.09138,59.78,False
'2018-05-25T18:53:00',1.09115,1.09121,1.09113,1.09114,55.69,1.09141,1.09144,1.09136,1.09138,53.65,False
'2018-05-25T18:54:00',1.09114,1.09117,1.09111,1.09113,57.2,1.09137,1.09146,1.09135,1.09135,45.58,True
'2018-05-25T18:55:00',1.09113,1.09121,1.09112,1.09121,42.27,1.09135,1.09144,1.09135,1.09143,44.66,True
'2018-05-25T18:56:00',1.09121,1.09128,1.09117,1.09124,53.24,1.09144,1.09152,1.09141,1.09149,53.02,False
'2018-05-25T18:57:00',1.09124,1.09124,1.09112,1.09116,52.12,1.09148,1.09148,1.09138,1.0914,42.88,True
'2018-05-25T18:58:00',1.09117,1.09128,1.09116,1.09128,104.19,1.09141,1.09155,1.09139,1.09155,110.6,True
'2018-05-25T18:59:00',1.09129,1.09136,1.09128,1.09131,111.93,1.09155,1.09162,1.09153,1.09156,114.12,False
'2018-05-25T19:00:00',1.09131,1.09132,1.09127,1.09129,80.78,1.09158,1.09158,1.09151,1.09153,83.76,False
'2018-05-25T19:01:00',1.09127,1.09131,1.09127,1.09128,62.51,1.09154,1.09157,1.09153,1.09154,60.56,True
'2018-05-25T19:02:00',1.09128,1.09142,1.09125,1.09138,111.19,1.09154,1.09168,1.0915,1.09167,123.51,True
'2018-05-25T19:03:00',1.0914,1.09142,1.09127,1.09139,217.16,1.09166,1.09168,1.09156,1.09165,217.77,False
'2018-05-25T19:04:00',1.09141,1.09143,1.09123,1.09128,136.96,1.09165,1.09169,1.09151,1.09155,146.64,True
'2018-05-25T19:05:00',1.09127,1.09136,1.09127,1.09131,105.58,1.09153,1.09161,1.09151,1.09157,119.79,False
'2018-05-25T19:06:00',1.09131,1.09137,1.09128,1.09131,104.87,1.09156,1.09162,1.09151,1.09155,124.86,False
'2018-05-25T19:07:00',1.09129,1.09136,1.09127,1.09131,50.2,1.09156,1.09158,1.09154,1.09155,45.93,False
'2018-05-25T19:08:00',1.09131,1.09135,1.09127,1.09131,104.0,1.09155,1.09158,1.09152,1.09154,98.03,True
'2018-05-25T19:09:00',1.09131,1.09135,1.0913,1.09132,73.2,1.09155,1.0916,1.09155,1.09156,76.53,False
'2018-05-25T19:10:00',1.09133,1.09141,1.09129,1.09129,168.37,1.09156,1.0916,1.09154,1.09156,179.81,False
'2018-05-25T19:11:00',1.0913,1.09134,1.09126,1.09129,114.59,1.09156,1.09159,1.09152,1.09153,129.79,False
'2018-05-25T19:12:00',1.09129,1.09129,1.09123,1.09127,150.23,1.09153,1.09155,1.09148,1.09153,139.7,True
'2018-05-25T19:13:00',1.09127,1.09132,1.09123,1.09132,166.39,1.09153,1.09157,1.09148,1.09156,155.19,False
'2018-05-25T19:14:00',1.09132,1.09132,1.09124,1.09124,142.5,1.09156,1.09156,1.09148,1.09148,127.61,True
'2018-05-25T19:15:00',1.09127,1.09135,1.09123,1.09131,123.3,1.09148,1.09157,1.09146,1.09155,79.34,False
'2018-05-25T19:16:00',1.09132,1.09136,1.09123,1.09125,80.06,1.09156,1.0916,1.0915,1.09151,67.42,False
'2018-05-25T19:17:00',1.09125,1.09136,1.09119,1.09119,80.6,1.09151,1.09159,1.09145,1.09146,73.14,False
'2018-05-25T19:18:00',1.09119,1.09121,1.09116,1.09119,53.44,1.09144,1.09145,1.09142,1.09143,39.83,True
'2018-05-25T19:19:00',1.0912,1.09121,1.0912,1.09121,14.1,1.09146,1.09147,1.09144,1.09147,12.79,False
'2018-05-25T19:20:00',1.09121,1.09126,1.09119,1.09119,44.64,1.09147,1.0915,1.09143,1.09146,41.86,True
'2018-05-25T19:21:00',1.09121,1.09131,1.09119,1.09131,39.26,1.09145,1.09159,1.09144,1.09159,29.27,False
'2018-05-25T19:22:00',1.09131,1.09131,1.09119,1.0912,66.85,1.09159,1.09159,1.09146,1.09146,62.89,True
'2018-05-25T19:23:00',1.0912,1.09134,1.0912,1.09134,91.21,1.09146,1.09159,1.09144,1.09158,75.13,False
'2018-05-25T19:24:00',1.09135,1.09145,1.09125,1.09129,91.54,1.09158,1.09164,1.0915,1.09152,87.88,True
'2018-05-25T19:25:00',1.09128,1.09141,1.09128,1.09139,81.36,1.09152,1.09166,1.09152,1.09163,76.12,False
'2018-05-25T19:26:00',1.09139,1.09142,1.09134,1.09139,64.36,1.09163,1.09167,1.09157,1.09161,58.13,False
'2018-05-25T19:27:00',1.09134,1.09139,1.0913,1.09137,42.85,1.0916,1.09163,1.09154,1.09161,42.79,True
'2018-05-25T19:28:00',1.09137,1.09139,1.09123,1.09139,80.93,1.0916,1.09166,1.09149,1.09166,73.76,False
'2018-05-25T19:29:00',1.0914,1.0914,1.09136,1.09139,28.59,1.09166,1.09166,1.0916,1.09163,36.82,True
'2018-05-25T19:30:00',1.09138,1.09162,1.09137,1.09143,106.11,1.09164,1.09189,1.09161,1.09167,107.61,True
'2018-05-25T19:31:00',1.09143,1.09149,1.0914,1.09149,57.36,1.09167,1.09172,1.09164,1.09169,82.07,False
'2018-05-25T19:32:00',1.09149,1.09149,1.09134,1.09142,102.52,1.09169,1.0917,1.09159,1.09163,120.37,False
'2018-05-25T19:33:00',1.09142,1.09144,1.09138,1.09141,61.51,1.09164,1.09168,1.09162,1.09165,72.15,True
'2018-05-25T19:34:00',1.09141,1.09145,1.09141,1.09142,22.17,1.09165,1.09169,1.09165,1.09167,32.0,True
'2018-05-25T19:35:00',1.09141,1.09145,1.09141,1.09145,41.59,1.09167,1.0917,1.09166,1.09169,53.64,False
'2018-05-25T19:36:00',1.09145,1.09146,1.0914,1.0914,89.9,1.09169,1.09171,1.09166,1.09167,106.07,True
'2018-05-25T19:37:00',1.09141,1.09156,1.09141,1.09156,92.18,1.09167,1.09182,1.09167,1.09182,115.01,False
'2018-05-25T19:38:00',1.09156,1.09158,1.09149,1.09153,164.17,1.0918,1.09182,1.09175,1.09177,162.26,True
'2018-05-25T19:39:00',1.0915,1.09157,1.09147,1.09156,167.54,1.09174,1.09182,1.09172,1.0918,146.68,False
'2018-05-25T19:40:00',1.09154,1.09154,1.09144,1.09148,139.82,1.09181,1.09181,1.09169,1.09172,112.84,False
'2018-05-25T19:41:00',1.09148,1.09149,1.09138,1.09139,67.31,1.09172,1.09173,1.09163,1.09164,74.86,True
'2018-05-25T19:42:00',1.09138,1.09158,1.09128,1.09154,145.43,1.09164,1.09182,1.09155,1.09178,130.29,False
'2018-05-25T19:43:00',1.09151,1.09155,1.09147,1.09151,95.2,1.09178,1.09181,1.09171,1.09177,105.28,False
'2018-05-25T19:44:00',1.09151,1.09154,1.09144,1.09151,143.08,1.09177,1.0918,1.09169,1.09177,117.77,True
'2018-05-25T19:45:00',1.09152,1.09165,1.09149,1.09158,123.09,1.09177,1.09191,1.09172,1.09182,89.67,False
'2018-05-25T19:46:00',1.09158,1.09168,1.09158,1.09158,45.11,1.09182,1.09192,1.09182,1.09182,35.25,True
'2018-05-25T19:47:00',1.09158,1.09172,1.09155,1.09169,113.76,1.09182,1.09199,1.09181,1.09194,93.19,True
'2018-05-25T19:48:00',1.09169,1.09175,1.09168,1.09171,65.59,1.09194,1.09203,1.09194,1.09198,50.77,False
'2018-05-25T19:49:00',1.09171,1.09171,1.09153,1.09155,56.05,1.09198,1.09198,1.09179,1.09182,52.4,True
'2018-05-25T19:50:00',1.09155,1.09166,1.09155,1.09163,75.2,1.09182,1.09191,1.09182,1.09187,82.04,False
'2018-05-25T19:51:00',1.09163,1.09166,1.09154,1.0916,52.35,1.09187,1.09189,1.09178,1.09184,50.37,True
'2018-05-25T19:52:00',1.0916,1.09171,1.09159,1.09165,94.94,1.09186,1.09195,1.09186,1.09189,134.57,True
'2018-05-25T19:53:00',1.09165,1.09169,1.09149,1.09166,90.28,1.09189,1.09193,1.09175,1.09191,111.41,True
'2018-05-25T19:54:00',1.09166,1.0919,1.09165,1.09189,74.58,1.09191,1.09218,1.0919,1.09215,80.15,False
'2018-05-25T19:55:00',1.09188,1.09193,1.09174,1.09176,80.1,1.09215,1.09218,1.09199,1.09202,108.41,False
'2018-05-25T19:56:00',1.0918,1.0918,1.0916,1.09166,91.04,1.09204,1.09205,1.09187,1.0919,106.19,True
'2018-05-25T19:57:00',1.09166,1.09171,1.0916,1.09171,70.29,1.09191,1.09198,1.09185,1.09198,67.38,False
'2018-05-25T19:58:00',1.09171,1.09173,1.09164,1.09166,93.71,1.09197,1.092,1.0919,1.09192,100.62,False
'2018-05-25T19:59:00',1.09166,1.09166,1.09159,1.09163,63.13,1.09192,1.09192,1.09184,1.0919,62.7,True
'2018-05-25T20:00:00',1.09163,1.09171,1.09163,1.0917,71.33,1.09189,1.09198,1.09189,1.09194,73.08,False
'2018-05-25T20:01:00',1.0917,1.0917,1.09157,1.09166,67.6,1.09193,1.09193,1.09182,1.0919,71.77,False
'2018-05-25T20:02:00',1.09163,1.09171,1.0916,1.09163,54.72,1.0919,1.09198,1.09187,1.09187,60.81,True
'2018-05-25T20:03:00',1.09163,1.09172,1.09161,1.0917,72.36,1.09187,1.09198,1.09187,1.09196,74.21,False
'2018-05-25T20:04:00',1.0917,1.09175,1.09162,1.09166,45.65,1.09196,1.09199,1.09188,1.09194,48.45,True
'2018-05-25T20:05:00',1.09166,1.09175,1.09164,1.09174,32.0,1.09194,1.092,1.09192,1.09198,39.55,False
'2018-05-25T20:06:00',1.09171,1.09173,1.09167,1.09171,55.19,1.09196,1.09197,1.09191,1.09195,68.21,True
'2018-05-25T20:07:00',1.09171,1.09177,1.0917,1.09172,48.09,1.09195,1.09201,1.09195,1.09198,52.53,True
'2018-05-25T20:08:00',1.09173,1.09179,1.09173,1.09174,64.02,1.092,1.09202,1.09197,1.092,80.64,True
'2018-05-25T20:09:00',1.09174,1.09178,1.09169,1.09176,56.33,1.092,1.09204,1.09194,1.09202,57.66,False
'2018-05-25T20:10:00',1.09176,1.09176,1.09159,1.0916,52.52,1.09203,1.09203,1.09183,1.09183,56.06,True
'2018-05-25T20:11:00',1.0916,1.09169,1.09159,1.09164,68.37,1.09184,1.0919,1.0918,1.09183,56.0,False
'2018-05-25T20:12:00',1.09164,1.09164,1.09153,1.09154,17.2,1.09188,1.09188,1.09176,1.09179,16.55,True
'2018-05-25T20:13:00',1.09154,1.09157,1.09154,1.09154,32.56,1.09178,1.09182,1.09177,1.0918,35.39,False
'2018-05-25T20:14:00',1.09149,1.09153,1.09138,1.09144,61.78,1.09169,1.09178,1.09162,1.09167,58.75,True
'2018-05-25T20:15:00',1.09145,1.09156,1.09144,1.09155,47.7,1.09168,1.09182,1.09166,1.09181,46.09,False
'2018-05-25T20:16:00',1.09155,1.09159,1.09154,1.09154,39.34,1.09181,1.09187,1.09179,1.09179,43.5,False
'2018-05-25T20:17:00',1.09154,1.09154,1.0915,1.09151,27.07,1.09179,1.0918,1.09177,1.09178,30.39,False
'2018-05-25T20:18:00',1.09153,1.09157,1.09149,1.09149,41.41,1.09177,1.09183,1.09176,1.09176,41.07,False
'2018-05-25T20:19:00',1.09148,1.09149,1.09147,1.09149,47.12,1.09176,1.09177,1.09175,1.09175,30.88,False
'2018-05-25T20:20:00',1.09149,1.09158,1.09139,1.09139,56.32,1.09175,1.09186,1.09163,1.09163,58.89,True
'2018-05-25T20:21:00',1.09139,1.0914,1.0913,1.09139,95.48,1.09161,1.09167,1.09156,1.09167,73.0,True
'2018-05-25T20:22:00',1.09139,1.09162,1.09139,1.09161,68.77,1.09167,1.09184,1.09167,1.09183,61.89,True
'2018-05-25T20:23:00',1.09161,1.09166,1.09153,1.09164,80.64,1.09182,1.09192,1.09179,1.09191,72.82,True
'2018-05-25T20:24:00',1.09166,1.09168,1.09161,1.09166,71.46,1.09191,1.09193,1.09184,1.09192,76.44,True
'2018-05-25T20:25:00',1.09166,1.09171,1.09164,1.09169,97.12,1.09191,1.09199,1.09191,1.09198,104.06,True
'2018-05-25T20:26:00',1.09169,1.09172,1.09169,1.0917,50.23,1.09198,1.09199,1.09197,1.09198,75.77,False
'2018-05-25T20:27:00',1.0917,1.09171,1.09165,1.09167,39.03,1.09197,1.09199,1.09192,1.09195,62.59,False
'2018-05-25T20:28:00',1.09167,1.0917,1.09161,1.09162,91.38,1.09195,1.09197,1.09187,1.09189,99.99,True
'2018-05-25T20:29:00',1.09162,1.09172,1.09162,1.09167,88.34,1.09188,1.09197,1.09188,1.09196,100.47,True
'2018-05-25T20:30:00',1.09167,1.09173,1.09167,1.09173,42.64,1.09196,1.09199,1.09194,1.09199,52.28,True
'2018-05-25T20:31:00',1.09173,1.09174,1.0917,1.09174,59.43,1.092,1.09203,1.09197,1.09201,59.64,False
'2018-05-25T20:32:00',1.09173,1.09174,1.09168,1.09169,40.22,1.09201,1.09203,1.09194,1.09197,46.06,True
'2018-05-25T20:33:00',1.09169,1.0917,1.09167,1.0917,67.66,1.09197,1.09197,1.09193,1.09197,59.66,False
'2018-05-25T20:34:00',1.09171,1.09171,1.09161,1.09161,74.11,1.09197,1.09198,1.09186,1.09186,80.0,False
'2018-05-25T20:35:00',1.0916,1.09167,1.09156,1.09159,136.17,1.09186,1.09192,1.09182,1.09185,122.08,False
'2018-05-25T20:36:00',1.09161,1.09163,1.09158,1.09159,145.51,1.09184,1.09188,1.09184,1.09185,139.64,True
'2018-05-25T20:37:00',1.09159,1.09169,1.09159,1.09168,102.12,1.09185,1.09195,1.09185,1.09194,98.58,True
'2018-05-25T20:38:00',1.09167,1.09171,1.09162,1.09168,90.89,1.09194,1.09198,1.09188,1.09195,90.13,False
'2018-05-25T20:39:00',1.09168,1.09172,1.09154,1.09156,119.08,1.09197,1.09198,1.09182,1.09184,102.52,False
'2018-05-25T20:40:00',1.09157,1.09159,1.09153,1.09153,107.38,1.09184,1.09188,1.09181,1.09181,89.45,False
'2018-05-25T20:41:00',1.09154,1.09155,1.0915,1.09152,63.09,1.09182,1.09182,1.09176,1.09177,44.25,False
'2018-05-25T20:42:00',1.09151,1.09153,1.09142,1.09151,115.36,1.09174,1.09177,1.09167,1.09177,77.32,False
'2018-05-25T20:43:00',1.09148,1.09148,1.09137,1.0914,89.3,1.09175,1.09175,1.09162,1.09166,81.58,False
'2018-05-25T20:44:00',1.0914,1.09142,1.09137,1.09137,96.74,1.09165,1.09171,1.09163,1.09164,124.95,False
'2018-05-25T20:45:00',1.09137,1.09143,1.09129,1.09129,138.32,1.09164,1.0917,1.09155,1.09156,199.33,True
'2018-05-25T20:46:00',1.0913,1.09135,1.09127,1.09135,104.09,1.09156,1.09162,1.09156,1.09161,142.77,True
'2018-05-25T20:47:00',1.09135,1.09142,1.09134,1.09139,105.93,1.09163,1.0917,1.0916,1.09168,137.45,True
'2018-05-25T20:48:00',1.09138,1.09145,1.09134,1.09142,119.27,1.09167,1.09171,1.09162,1.09171,146.18,True
'2018-05-25T20:49:00',1.09141,1.09179,1.09141,1.09165,120.63,1.09171,1.092,1.09167,1.09192,149.71,False
'2018-05-25T20:50:00',1.09164,1.09166,1.09159,1.0916,136.87,1.09192,1.09193,1.09186,1.09188,134.02,False
'2018-05-25T20:51:00',1.0916,1.09161,1.09149,1.0916,110.09,1.09187,1.09188,1.09175,1.09188,101.58,False
'2018-05-25T20:52:00',1.0916,1.09165,1.09143,1.09146,115.1,1.09188,1.0919,1.09169,1.09175,124.71,True
'2018-05-25T20:53:00',1.09146,1.09154,1.09145,1.09148,126.27,1.09175,1.09178,1.09172,1.09174,154.9,True
'2018-05-25T20:54:00',1.09149,1.09154,1.09147,1.09154,111.86,1.09174,1.09182,1.09174,1.0918,110.2,False
'2018-05-25T20:55:00',1.09154,1.09154,1.09146,1.0915,120.17,1.0918,1.09182,1.09173,1.09179,127.44,False
'2018-05-25T20:56:00',1.0915,1.09151,1.09137,1.09139,134.01,1.09177,1.0918,1.09165,1.09166,148.7,True
'2018-05-25T20:57:00',1.09139,1.09152,1.09138,1.09152,73.06,1.09166,1.09178,1.09166,1.09177,81.34,False
'2018-05-25T20:58:00',1.09151,1.09154,1.09144,1.09148,58.07,1.09178,1.09178,1.09171,1.09173,48.18,False
'2018-05-25T20:59:00',1.09148,1.09162,1.09144,1.09145,65.38,1.09172,1.09187,1.0917,1.09171,73.4,True
'2018-05-25T21:00:00',1.09148,1.09152,1.09143,1.0915,49.77,1.09173,1.09175,1.09164,1.09173,50.37,False
'2018-05-25T21:01:00',1.09149,1.09159,1.09145,1.09148,115.43,1.09173,1.09185,1.09172,1.09174,92.34,False
'2018-05-25T21:02:00',1.0915,1.0915,1.09137,1.09138,184.81,1.09177,1.09177,1.09166,1.09168,134.87,True
'2018-05-25T21:03:00',1.09139,1.0915,1.09139,1.09142,118.5,1.09168,1.09177,1.09167,1.09173,93.48,False
'2018-05-25T21:04:00',1.09143,1.09144,1.0914,1.09142,76.93,1.09172,1.09172,1.09169,1.09171,45.8,True
'2018-05-25T21:05:00',1.09143,1.09144,1.09141,1.09143,85.86,1.09171,1.09173,1.0917,1.09172,59.36,False
'2018-05-25T21:06:00',1.09143,1.09144,1.09129,1.09131,147.2,1.09173,1.09173,1.09158,1.09161,118.71,True
'2018-05-25T21:07:00',1.09131,1.09139,1.09127,1.09134,284.88,1.09161,1.09167,1.09156,1.09162,229.54,True
'2018-05-25T21:08:00',1.09134,1.0914,1.09131,1.09139,255.32,1.09162,1.09169,1.09161,1.09167,248.78,True
'2018-05-25T21:09:00',1.09138,1.09145,1.09132,1.09139,147.19,1.09168,1.09173,1.09161,1.09168,155.17,True
'2018-05-25T21:10:00',1.09138,1.09154,1.09135,1.09153,134.87,1.09168,1.09183,1.09164,1.09182,143.5,False
'2018-05-25T21:11:00',1.09152,1.09155,1.09146,1.09146,89.43,1.0918,1.09183,1.09175,1.09175,106.27,False
'2018-05-25T21:12:00',1.09145,1.09146,1.09127,1.09127,101.67,1.09175,1.09175,1.09156,1.09157,114.78,True
'2018-05-25T21:13:00',1.09127,1.09139,1.09127,1.09138,76.08,1.09158,1.09168,1.09156,1.09167,71.71,False
'2018-05-25T21:14:00',1.09138,1.09139,1.09133,1.09137,63.42,1.09167,1.09169,1.09162,1.09166,51.92,True
'2018-05-25T21:15:00',1.09137,1.09143,1.09136,1.09142,74.5,1.09166,1.09173,1.09166,1.09171,71.38,True
'2018-05-25T21:16:00',1.09142,1.09143,1.09134,1.09143,109.81,1.09171,1.09173,1.0916,1.09173,129.68,False
'2018-05-25T21:17:00',1.09143,1.09153,1.09139,1.09144,134.87,1.09173,1.09181,1.09169,1.0917,158.15,True
'2018-05-25T21:18:00',1.09143,1.09145,1.09142,1.09143,69.76,1.09172,1.09174,1.09171,1.09173,92.68,True
'2018-05-25T21:19:00',1.09143,1.09151,1.09143,1.09146,82.8,1.09173,1.09179,1.09172,1.09174,103.87,False
'2018-05-25T21:20:00',1.09146,1.09151,1.09141,1.09141,102.96,1.09173,1.0918,1.0917,1.09171,137.73,True
'2018-05-25T21:21:00',1.09141,1.09144,1.0914,1.09143,105.85,1.09172,1.09174,1.09169,1.09173,127.79,False
'2018-05-25T21:22:00',1.09143,1.09146,1.09128,1.09129,151.17,1.09173,1.09173,1.09159,1.09159,154.74,True
'2018-05-25T21:23:00',1.09128,1.09138,1.09128,1.09129,59.02,1.09159,1.09168,1.09158,1.0916,66.18,True
'2018-05-25T21:24:00',1.09129,1.09132,1.09129,1.09131,51.73,1.09158,1.09161,1.09158,1.0916,67.47,False
'2018-05-25T21:25:00',1.09132,1.09133,1.09123,1.0913,70.31,1.0916,1.09161,1.09153,1.09161,83.24,True
'2018-05-25T21:26:00',1.0913,1.09135,1.0913,1.09135,51.75,1.0916,1.09162,1.09159,1.09161,64.61,True
'2018-05-25T21:27:00',1.09134,1.09135,1.09128,1.09135,68.94,1.09161,1.09162,1.09154,1.09162,94.65,False
'2018-05-25T21:28:00',1.09137,1.09143,1.09131,1.09131,69.84,1.09162,1.0917,1.09159,1.09159,91.66,True
'2018-05-25T21:29:00',1.09131,1.09135,1.09128,1.09134,64.16,1.09159,1.0916,1.09156,1.0916,71.51,True
'2018-05-25T21:30:00',1.09135,1.09146,1.09133,1.09144,84.51,1.0916,1.09173,1.0916,1.09168,127.98,True
'2018-05-25T21:31:00',1.09143,1.09146,1.0914,1.09143,51.82,1.0917,1.09172,1.09167,1.09171,73.42,True
'2018-05-25T21:32:00',1.09142,1.09146,1.09142,1.09144,42.33,1.09171,1.09173,1.09171,1.09173,49.93,False
'2018-05-25T21:33:00',1.09143,1.09144,1.09142,1.09143,65.6,1.09173,1.09174,1.09171,1.09173,92.76,True
'2018-05-25T21:34:00',1.09143,1.09146,1.09143,1.09143,34.94,1.09175,1.09175,1.09172,1.09174,47.97,False
'2018-05-25T21:35:00',1.09149,1.09149,1.09143,1.09143,68.55,1.09176,1.09176,1.09171,1.09173,76.93,False
'2018-05-25T21:36:00',1.09144,1.09146,1.09142,1.09143,64.37,1.09173,1.09174,1.09171,1.09173,76.28,False
'2018-05-25T21:37:00',1.09143,1.09146,1.09142,1.09144,73.68,1.09173,1.09173,1.09169,1.09171,88.82,False
'2018-05-25T21:38:00',1.09143,1.09144,1.09142,1.09143,91.41,1.09171,1.09173,1.09171,1.09172,112.29,False
'2018-05-25T21:39:00',1.09143,1.09143,1.09131,1.09137,58.84,1.09171,1.09172,1.09159,1.09165,78.6,True
'2018-05-25T21:40:00',1.09137,1.09142,1.09127,1.09139,95.73,1.09165,1.09169,1.09154,1.09167,72.42,True
'2018-05-25T21:41:00',1.09139,1.09144,1.09139,1.0914,57.78,1.09168,1.09171,1.09168,1.09169,42.24,True
'2018-05-25T21:42:00',1.0914,1.09146,1.09139,1.09145,40.43,1.09169,1.09172,1.09169,1.09172,33.41,False
'2018-05-25T21:43:00',1.09144,1.09144,1.09141,1.09144,27.86,1.09171,1.09172,1.0917,1.09172,30.63,False
'2018-05-25T21:44:00',1.09142,1.09143,1.09129,1.0913,104.77,1.09171,1.09171,1.09158,1.09158,72.18,True
'2018-05-25T21:45:00',1.09129,1.0914,1.09125,1.09137,98.44,1.09159,1.09167,1.09154,1.09167,66.2,True
'2018-05-25T21:46:00',1.09136,1.09141,1.09136,1.0914,69.27,1.09166,1.09169,1.09166,1.09168,53.21,False
'2018-05-25T21:47:00',1.09138,1.0914,1.09134,1.09134,79.96,1.09169,1.09169,1.09158,1.09158,69.05,True
'2018-05-25T21:48:00',1.09134,1.0914,1.09127,1.09134,70.82,1.09162,1.09168,1.09156,1.09159,54.25,True
'2018-05-25T21:49:00',1.09134,1.09134,1.09127,1.09134,90.05,1.0916,1.09162,1.09155,1.09162,62.21,False
'2018-05-25T21:50:00',1.09134,1.09142,1.09128,1.09131,108.43,1.09162,1.09168,1.09156,1.09158,104.29,False
'2018-05-25T21:51:00',1.09132,1.09134,1.09128,1.0913,43.26,1.09158,1.09161,1.09157,1.09157,50.76,True
'2018-05-25T21:52:00',1.09131,1.09131,1.09129,1.0913,34.0,1.09157,1.09158,1.09157,1.09158,28.23,False
'2018-05-25T21:53:00',1.09131,1.09131,1.09129,1.09129,22.0,1.09158,1.09158,1.09157,1.09157,21.2,True
'2018-05-25T21:54:00',1.0913,1.09141,1.09129,1.09132,59.2,1.09157,1.09169,1.09157,1.09158,71.16,False
'2018-05-25T21:55:00',1.09128,1.09128,1.0911,1.09112,132.48,1.09153,1.09153,1.09135,1.09135,136.78,True
'2018-05-25T21:56:00',1.0911,1.09116,1.09108,1.09115,144.64,1.09135,1.09141,1.09134,1.09139,131.92,False
'2018-05-25T21:57:00',1.09113,1.09114,1.09112,1.09113,286.77,1.09139,1.09143,1.09138,1.0914,245.18,True
'2018-05-25T21:58:00',1.09113,1.09116,1.09113,1.09115,158.98,1.09141,1.09145,1.0914,1.09143,164.13,True
'2018-05-25T21:59:00',1.09115,1.09121,1.09114,1.09116,295.74,1.09143,1.09149,1.09139,1.09143,246.86,True
'2018-05-25T22:00:00',1.09116,1.09121,1.09113,1.09118,224.98,1.09144,1.09148,1.09139,1.09148,293.03,True
'2018-05-25T22:01:00',1.09118,1.09134,1.09117,1.0913,221.76,1.09147,1.0916,1.09145,1.09158,243.54,False
'2018-05-25T22:02:00',1.0913,1.09132,1.09125,1.09125,155.09,1.09158,1.09162,1.09156,1.09157,171.2,False
'2018-05-25T22:03:00',1.09121,1.09121,1.09114,1.09115,337.12,1.09153,1.09153,1.09142,1.09145,408.07,False
'2018-05-25T22:04:00',1.09115,1.09115,1.09114,1.09115,255.16,1.09144,1.09148,1.09144,1.09144,315.69,True
'2018-05-25T22:05:00',1.09115,1.09134,1.09114,1.09129,262.89,1.09144,1.09159,1.09144,1.09157,328.98,False
'2018-05-25T22:06:00',1.09129,1.0913,1.09125,1.09126,171.44,1.09156,1.0916,1.09154,1.09156,199.04,True
'2018-05-25T22:07:00',1.09126,1.09134,1.09124,1.0913,98.47,1.09154,1.09167,1.09153,1.09158,98.9,True
'2018-05-25T22:08:00',1.09129,1.0915,1.09128,1.09147,100.83,1.09158,1.09177,1.09155,1.09176,133.19,True
'2018-05-25T22:09:00',1.09146,1.09157,1.09146,1.09156,83.71,1.09175,1.09187,1.09175,1.09187,94.0,False
'2018-05-25T22:10:00',1.09156,1.09156,1.09142,1.09142,56.9,1.09185,1.09187,1.09173,1.09174,75.5,False
'2018-05-25T22:11:00',1.09142,1.09142,1.09128,1.0913,18.7,1.09174,1.09174,1.09158,1.09159,26.34,False
'2018-05-25T22:12:00',1.0913,1.0913,1.09127,1.09128,18.45,1.09158,1.09159,1.09157,1.09157,21.03,False
'2018-05-25T22:13:00',1.09128,1.09128,1.09127,1.09127,8.2,1.09159,1.09159,1.09158,1.09158,11.51,False
'2018-05-25T22:14:00',1.0913,1.0913,1.09118,1.09118,29.26,1.09157,1.09157,1.09152,1.09152,36.77,True
'2018-05-25T22:15:00',1.0912,1.09125,1.09119,1.09125,29.29,1.09152,1.09158,1.09151,1.09157,39.09,False
'2018-05-25T22:16:00',1.09125,1.09126,1.09125,1.09125,21.16,1.09157,1.0916,1.09156,1.09156,22.61,False
'2018-05-25T22:17:00',1.09125,1.09125,1.09109,1.09109,84.69,1.09156,1.09157,1.09143,1.09144,58.82,True
'2018-05-25T22:18:00',1.09109,1.09123,1.09109,1.0912,139.59,1.09144,1.09156,1.09143,1.09155,179.83,False
'2018-05-25T22:19:00',1.09121,1.09121,1.09108,1.09119,48.45,1.09157,1.09157,1.09142,1.09154,57.0,True
'2018-05-25T22:20:00',1.09117,1.09124,1.09117,1.09124,31.59,1.09154,1.09159,1.09153,1.09156,39.74,False
'2018-05-25T22:21:00',1.09124,1.09124,1.09123,1.09123,28.41,1.09156,1.09157,1.09155,1.09155,37.2,True
'2018-05-25T22:22:00',1.09124,1.09124,1.09124,1.09124,3.0,1.09155,1.09158,1.09155,1.09155,4.99,True
'2018-05-25T22:23:00',1.09123,1.09142,1.09123,1.09139,51.47,1.09156,1.09172,1.09156,1.09169,72.8,True
'2018-05-25T22:24:00',1.09141,1.09144,1.09134,1.09139,28.24,1.09175,1.09178,1.09167,1.0917,41.18,True
'2018-05-25T22:25:00',1.09137,1.09143,1.09137,1.09143,19.0,1.09168,1.09172,1.09168,1.09172,30.34,False
'2018-05-25T22:26:00',1.09143,1.09143,1.09141,1.09141,6.0,1.09171,1.09172,1.09169,1.09169,9.74,False
'2018-05-25T22:27:00',1.09134,1.09134,1.09132,1.09132,5.68,1.0917,1.09171,1.09166,1.09169,6.62,True
'2018-05-25T22:28:00',1.09132,1.09134,1.09132,1.09133,13.24,1.09171,1.09171,1.09167,1.09168,15.97,False
'2018-05-25T22:29:00',1.09133,1.09138,1.09119,1.09119,16.87,1.09169,1.09169,1.09154,1.09154,15.25,True
'2018-05-25T22:30:00',1.09123,1.09169,1.09123,1.09166,74.79,1.09154,1.09205,1.09154,1.09197,84.4,True
'2018-05-25T22:31:00',1.09166,1.0918,1.09165,1.09166,51.54,1.09196,1.09203,1.09196,1.09202,70.54,False
'2018-05-25T22:32:00',1.09166,1.09166,1.09138,1.09138,56.34,1.09202,1.09202,1.09169,1.09171,69.95,False
'2018-05-25T22:33:00',1.09138,1.09138,1.09137,1.09137,15.11,1.09171,1.09173,1.09171,1.09171,14.0,True
'2018-05-25T22:34:00',1.09138,1.09146,1.09136,1.09141,83.12,1.09171,1.09185,1.09171,1.09175,91.44,False
'2018-05-25T22:35:00',1.09141,1.09143,1.09138,1.09138,23.5,1.09175,1.09177,1.09172,1.09172,24.43,False
'2018-05-25T22:36:00',1.09138,1.09143,1.09131,1.09132,33.07,1.09173,1.09183,1.09169,1.09173,36.81,True
'2018-05-25T22:37:00',1.09133,1.09142,1.09129,1.09139,50.92,1.09171,1.09184,1.09168,1.09181,57.45,True
'2018-05-25T22:38:00',1.09139,1.09144,1.09138,1.09143,31.89,1.09181,1.09188,1.09181,1.09186,28.96,False
'2018-05-25T22:39:00',1.09142,1.09143,1.09141,1.09141,11.76,1.09186,1.09186,1.09181,1.09181,12.17,False
'2018-05-25T22:40:00',1.09141,1.09146,1.09136,1.09141,239.96,1.09181,1.09182,1.09174,1.09181,178.83,True
'2018-05-25T22:41:00',1.09141,1.09157,1.09132,1.09155,397.13,1.09181,1.09195,1.09171,1.09195,285.19,False
'2018-05-25T22:42:00',1.09157,1.09158,1.09144,1.09145,292.85,1.09195,1.09197,1.09186,1.09186,239.03,False
'2018-05-25T22:43:00',1.09145,1.09145,1.09131,1.09134,29.19,1.09186,1.09186,1.09161,1.09161,24.0,False
'2018-05-25T22:44:00',1.09131,1.09131,1.09107,1.0911,44.41,1.09161,1.09161,1.09134,1.09145,41.0,False
'2018-05-25T22:45:00',1.09108,1.09113,1.09097,1.09097,29.81,1.09147,1.09152,1.0914,1.09145,20.99,True
'2018-05-25T22:46:00',1.09095,1.09105,1.09094,1.09104,20.51,1.09145,1.09156,1.09145,1.09156,18.0,False
'2018-05-25T22:47:00',1.09104,1.09104,1.09093,1.09097,19.64,1.09154,1.09155,1.0915,1.09153,20.77,False
'2018-05-25T22:48:00',1.09097,1.091,1.0909,1.09091,20.44,1.09152,1.09153,1.09138,1.09138,26.13,True
'2018-05-25T22:49:00',1.09091,1.09104,1.09084,1.09104,49.7,1.09138,1.09155,1.09131,1.09153,57.22,False
'2018-05-25T22:50:00',1.09103,1.09106,1.09088,1.09098,101.46,1.09153,1.09158,1.09135,1.09155,98.0,False
'2018-05-25T22:51:00',1.09099,1.09107,1.09091,1.09094,85.38,1.09155,1.09161,1.09138,1.09144,94.74,True
'2018-05-25T22:52:00',1.09094,1.09106,1.09088,1.09104,60.61,1.09144,1.09157,1.09136,1.09156,61.37,False
'2018-05-25T22:53:00',1.09104,1.0911,1.09085,1.09085,23.0,1.09155,1.09158,1.09136,1.09136,26.5,False
'2018-05-25T22:54:00',1.0908,1.09092,1.09073,1.0908,101.75,1.09128,1.09155,1.0912,1.09124,82.67,False
'2018-05-25T22:55:00',1.09075,1.09077,1.09074,1.09075,72.75,1.09125,1.09136,1.0912,1.09121,36.5,True
'2018-05-25T22:56:00',1.09075,1.09084,1.09074,1.09078,75.0,1.09126,1.09142,1.0912,1.09141,48.5,True
'2018-05-25T22:57:00',1.09078,1.09081,1.09074,1.0908,36.0,1.0914,1.09146,1.09124,1.09141,38.5,False
'2018-05-25T22:58:00',1.09081,1.09094,1.09067,1.09074,14.87,1.09141,1.09149,1.09141,1.09144,14.0,True
'2018-05-25T22:59:00',1.09075,1.09132,1.09075,1.09116,25.25,1.09144,1.09221,1.09144,1.09216,24.25,True
'2018-05-27T23:00:00',1.09157,1.09157,1.09123,1.09123,3.75,1.09225,1.09225,1.09211,1.09212,3.75,False
'2018-05-27T23:01:00',1.09123,1.09123,1.09123,1.09123,0.0,1.09212,1.09212,1.09212,1.09212,0.0,False
'2018-05-27T23:02:00',1.09123,1.09123,1.09123,1.09123,0.0,1.09212,1.09212,1.09212,1.09212,0.0,False
'2018-05-27T23:03:00',1.09123,1.09123,1.09123,1.09123,0.0,1.09212,1.09212,1.09212,1.09212,0.0,True
'2018-05-27T23:04:00',1.09165,1.09165,1.09103,1.09156,4.0,1.09375,1.09402,1.09358,1.09358,4.0,True
'2018-05-27T23:05:00',1.09118,1.09165,1.09118,1.09165,20.0,1.0939,1.0939,1.09347,1.09359,20.0,True
'2018-05-27T23:06:00',1.09165,1.09165,1.09161,1.09161,18.0,1.09358,1.09376,1.09357,1.09371,18.0,True
'2018-05-27T23:07:00',1.09161,1.09161,1.0916,1.09161,8.0,1.09366,1.09373,1.09365,1.09373,8.0,False
'2018-05-27T23:08:00',1.09129,1.0916,1.09129,1.09158,5.0,1.09377,1.09378,1.09347,1.09347,5.0,False
'2018-05-27T23:09:00',1.09155,1.09155,1.09113,1.09131,22.0,1.09344,1.09368,1.09225,1.09238,17.25,False
'2018-05-27T23:10:00',1.09116,1.09132,1.09113,1.09116,8.0,1.09238,1.09242,1.09228,1.09229,6.25,True
'2018-05-27T23:11:00',1.09132,1.09142,1.09128,1.09142,12.0,1.09229,1.09283,1.09227,1.0928,11.5,True
'2018-05-27T23:12:00',1.09152,1.09156,1.09151,1.09151,11.0,1.09274,1.09278,1.0927,1.09272,11.0,False
'2018-05-27T23:13:00',1.09147,1.0915,1.09134,1.0915,21.0,1.09268,1.09271,1.09255,1.09271,21.0,True
'2018-05-27T23:14:00',1.0915,1.09152,1.09142,1.09152,15.0,1.0927,1.0927,1.0926,1.09269,15.0,True
'2018-05-27T23:15:00',1.09155,1.09171,1.09143,1.09168,31.0,1.09275,1.0928,1.09259,1.09259,34.11,False
'2018-05-27T23:16:00',1.0915,1.09167,1.09149,1.09154,20.75,1.09264,1.09264,1.09253,1.09261,20.7,True
'2018-05-27T23:17:00',1.09155,1.09167,1.09152,1.09155,14.35,1.09261,1.09262,1.0926,1.09262,13.94,True
'2018-05-27T23:18:00',1.09166,1.09172,1.09142,1.09171,17.77,1.09258,1.09258,1.09236,1.09238,14.37,True
'2018-05-27T23:19:00',1.09175,1.09175,1.09155,1.09173,13.56,1.09238,1.09242,1.09238,1.0924,10.0,True
'2018-05-27T23:20:00',1.09173,1.09174,1.09167,1.09173,7.07,1.09243,1.09243,1.09243,1.09243,5.0,False
'2018-05-27T23:21:00',1.09159,1.09172,1.09157,1.09172,5.74,1.09243,1.09243,1.09241,1.09241,5.0,False
'2018-05-27T23:22:00',1.09168,1.09168,1.09166,1.09167,24.96,1.09241,1.09243,1.09241,1.09243,16.0,False
'2018-05-27T23:23:00',1.09166,1.09167,1.09166,1.09166,52.74,1.09243,1.09243,1.09242,1.09242,36.0,False
'2018-05-27T23:24:00',1.09167,1.09172,1.09156,1.09162,53.52,1.09242,1.09252,1.09242,1.0925,39.0,False
'2018-05-27T23:25:00',1.0916,1.0916,1.09152,1.09154,9.8,1.0925,1.0925,1.0925,1.0925,6.0,True
'2018-05-27T23:26:00',1.09155,1.09176,1.09144,1.09168,23.66,1.0925,1.09266,1.09212,1.09251,16.0,False
'2018-05-27T23:27:00',1.09159,1.09178,1.09154,1.0917,25.33,1.09251,1.09251,1.09237,1.09237,17.0,True
'2018-05-27T23:28:00',1.09171,1.09171,1.09171,1.09171,2.76,1.09237,1.09237,1.09237,1.09237,2.0,False
'2018-05-27T23:29:00',1.0916,1.09171,1.0914,1.09158,60.24,1.09237,1.09248,1.09229,1.09231,44.0,True
'2018-05-27T23:30:00',1.09161,1.09182,1.09142,1.09182,38.58,1.09231,1.09235,1.09229,1.09235,27.0,True
'2018-05-27T23:31:00',1.09182,1.09192,1.09182,1.09192,17.7,1.09233,1.09251,1.09233,1.09251,13.73,False
'2018-05-27T23:32:00',1.09192,1.09193,1.09185,1.09185,20.28,1.09249,1.09249,1.09238,1.09238,13.49,True
'2018-05-27T23:33:00',1.09185,1.09193,1.09173,1.09193,33.96,1.09236,1.0925,1.09227,1.0925,21.0,True
'2018-05-27T23:34:00',1.09195,1.09203,1.09195,1.09199,29.94,1.0925,1.09258,1.0925,1.09254,20.62,True
'2018-05-27T23:35:00',1.09199,1.09271,1.09189,1.0922,53.46,1.09253,1.09338,1.09243,1.09283,47.44,False
'2018-05-27T23:36:00',1.09221,1.09221,1.09133,1.09151,119.4,1.09281,1.09281,1.09192,1.09203,96.96,True
'2018-05-27T23:37:00',1.09155,1.09158,1.09152,1.09157,18.31,1.09205,1.09206,1.09201,1.09202,13.0,False
'2018-05-27T23:38:00',1.09157,1.09158,1.09155,1.09158,16.44,1.092,1.092,1.09197,1.09199,12.0,True
'2018-05-27T23:39:00',1.09158,1.09166,1.09156,1.09166,15.07,1.09199,1.0921,1.09199,1.0921,11.0,True
'2018-05-27T23:40:00',1.09167,1.09167,1.09167,1.09167,1.37,1.0921,1.0921,1.0921,1.0921,1.0,False
'2018-05-27T23:41:00',1.09167,1.09167,1.0916,1.0916,15.74,1.09212,1.09212,1.09204,1.09205,14.0,False
'2018-05-27T23:42:00',1.0916,1.09178,1.09153,1.09153,33.07,1.09206,1.0923,1.09196,1.09197,27.0,False
'2018-05-27T23:43:00',1.09153,1.09166,1.0914,1.09144,23.18,1.09197,1.09213,1.09188,1.09189,19.23,False
'2018-05-27T23:44:00',1.0914,1.09146,1.0914,1.09142,9.0,1.09188,1.09188,1.09175,1.09177,9.36,True
'2018-05-27T23:45:00',1.09142,1.09142,1.09137,1.09142,7.0,1.09175,1.09188,1.09175,1.09186,8.23,False
'2018-05-27T23:46:00',1.09142,1.09142,1.09138,1.09141,8.0,1.09186,1.09191,1.09186,1.09187,8.24,True
'2018-05-27T23:47:00',1.09141,1.09142,1.09141,1.09142,11.0,1.09186,1.09192,1.09186,1.09189,11.37,False
'2018-05-27T23:48:00',1.09141,1.09141,1.09131,1.09137,11.25,1.09189,1.09189,1.09184,1.09186,10.86,False
'2018-05-27T23:49:00',1.09137,1.09137,1.09115,1.09121,28.37,1.09187,1.09189,1.09153,1.09168,26.0,True
'2018-05-27T23:50:00',1.09121,1.09133,1.09121,1.09132,14.0,1.09166,1.09181,1.09166,1.09177,17.44,True
'2018-05-27T23:51:00',1.09136,1.09138,1.09131,1.09131,8.0,1.09179,1.09191,1.09179,1.09191,9.84,True
'2018-05-27T23:52:00',1.09132,1.09152,1.09132,1.09151,19.62,1.09191,1.09205,1.0919,1.09197,19.0,False
'2018-05-27T23:53:00',1.0915,1.09151,1.09145,1.09147,10.0,1.09198,1.092,1.09197,1.092,10.0,True
'2018-05-27T23:54:00',1.0915,1.09163,1.0914,1.09151,20.73,1.09202,1.09219,1.09202,1.09211,19.12,True
'2018-05-27T23:55:00',1.0915,1.09171,1.0915,1.09164,17.0,1.0921,1.09231,1.0921,1.09225,19.1,True
'2018-05-27T23:56:00',1.09163,1.09168,1.09159,1.09164,16.0,1.09225,1.09231,1.09225,1.0923,17.23,True
'2018-05-27T23:57:00',1.09163,1.09196,1.09162,1.09181,22.08,1.0923,1.09275,1.09228,1.09269,21.96,True
'2018-05-27T23:58:00',1.09175,1.09199,1.09175,1.09192,32.03,1.09267,1.09272,1.0926,1.09272,29.07,False
'2018-05-27T23:59:00',1.09201,1.09203,1.09133,1.09134,16.13,1.09272,1.09273,1.09178,1.09178,12.33,True
'2018-05-28T00:00:00',1.09135,1.0914,1.09112,1.09139,53.18,1.09178,1.09189,1.09158,1.09188,26.55,True
'2018-05-28T00:01:00',1.0914,1.09153,1.09138,1.09152,45.78,1.09187,1.09207,1.09185,1.09207,42.19,False
'2018-05-28T00:02:00',1.09151,1.09157,1.09148,1.09149,40.5,1.09207,1.09213,1.09205,1.09207,45.0,False
'2018-05-28T00:03:00',1.0915,1.09155,1.09146,1.09146,54.0,1.09207,1.09218,1.09205,1.09213,58.21,False
'2018-05-28T00:04:00',1.09147,1.09154,1.0914,1.09141,111.93,1.09213,1.0922,1.09184,1.09184,131.27,False
'2018-05-28T00:05:00',1.0914,1.09145,1.0914,1.09144,75.69,1.09185,1.09186,1.0917,1.09176,96.41,False
'2018-05-28T00:06:00',1.09144,1.09146,1.09143,1.09145,72.43,1.09176,1.0918,1.09155,1.09171,70.87,True
'2018-05-28T00:07:00',1.09145,1.09146,1.09144,1.09144,49.81,1.09171,1.09179,1.09171,1.09178,50.29,True
'2018-05-28T00:08:00',1.09144,1.09149,1.09144,1.09144,38.08,1.09176,1.09184,1.09176,1.0918,39.28,True
'2018-05-28T00:09:00',1.09144,1.09164,1.09143,1.09154,95.84,1.09178,1.09199,1.09174,1.0919,112.86,False
'2018-05-28T00:10:00',1.09153,1.09154,1.09143,1.0915,67.32,1.09192,1.09192,1.09182,1.09189,60.52,False
'2018-05-28T00:11:00',1.0915,1.09151,1.09143,1.09144,136.84,1.09188,1.0919,1.09172,1.09172,98.27,True
'2018-05-28T00:12:00',1.09145,1.0916,1.09143,1.09151,95.0,1.09171,1.09193,1.09165,1.09185,85.47,False
'2018-05-28T00:13:00',1.09151,1.09152,1.09143,1.09144,117.18,1.09185,1.09188,1.09164,1.09164,98.56,False
'2018-05-28T00:14:00',1.09144,1.09144,1.09114,1.09119,85.96,1.09161,1.09166,1.09141,1.09142,91.05,False
'2018-05-28T00:15:00',1.09118,1.09119,1.09117,1.09118,50.0,1.09142,1.09145,1.09142,1.09144,58.13,False
'2018-05-28T00:16:00',1.09118,1.09119,1.09086,1.09095,90.09,1.09144,1.09144,1.09109,1.0912,112.46,False
'2018-05-28T00:17:00',1.09096,1.0911,1.09092,1.09092,40.0,1.09121,1.09138,1.09121,1.09124,46.29,False
'2018-05-28T00:18:00',1.09093,1.09098,1.09087,1.09087,21.0,1.09124,1.09128,1.09122,1.09122,24.07,True
'2018-05-28T00:19:00',1.09089,1.0909,1.09084,1.09089,41.0,1.09122,1.09123,1.09118,1.09122,69.84,True
'2018-05-28T00:20:00',1.09089,1.09119,1.09088,1.09115,33.0,1.09124,1.09154,1.09122,1.0915,41.52,False
'2018-05-28T00:21:00',1.09115,1.09115,1.09112,1.09114,16.0,1.0915,1.0915,1.09147,1.09149,21.92,True
'2018-05-28T00:22:00',1.09114,1.09125,1.09114,1.09125,25.0,1.09149,1.09161,1.09149,1.09161,37.91,True
'2018-05-28T00:23:00',1.09125,1.09126,1.09123,1.09126,21.0,1.09161,1.09164,1.09161,1.09163,33.07,True
'2018-05-28T00:24:00',1.09125,1.09129,1.09125,1.09128,19.0,1.09163,1.09168,1.09163,1.09168,28.61,True
'2018-05-28T00:25:00',1.09128,1.0913,1.09126,1.09129,25.0,1.09168,1.09168,1.09165,1.09166,40.67,True
'2018-05-28T00:26:00',1.09129,1.09145,1.09129,1.09133,57.0,1.09166,1.09183,1.09166,1.09171,84.1,False
'2018-05-28T00:27:00',1.09134,1.09144,1.09127,1.09129,57.0,1.09171,1.09181,1.09157,1.09157,83.84,True
'2018-05-28T00:28:00',1.09129,1.09133,1.09119,1.09133,80.0,1.09156,1.09164,1.09147,1.09162,109.4,True
'2018-05-28T00:29:00',1.09133,1.09138,1.09133,1.09137,111.0,1.09163,1.09171,1.09163,1.0917,235.69,True
'2018-05-28T00:30:00',1.09137,1.09146,1.09135,1.09138,123.0,1.0917,1.09176,1.09168,1.0917,188.62,True
'2018-05-28T00:31:00',1.09139,1.09155,1.09139,1.09152,54.31,1.09171,1.09185,1.09171,1.09185,75.74,True
'2018-05-28T00:32:00',1.0915,1.09165,1.09144,1.09157,94.57,1.09172,1.09193,1.09172,1.09186,104.96,False
'2018-05-28T00:33:00',1.09157,1.09165,1.09124,1.09125,123.26,1.09185,1.09187,1.09154,1.09155,117.99,True
'2018-05-28T00:34:00',1.09125,1.09145,1.09121,1.09144,89.68,1.09155,1.09176,1.09151,1.09176,84.11,False
'2018-05-28T00:35:00',1.09144,1.09146,1.09124,1.09128,90.81,1.09176,1.09176,1.09153,1.09156,97.67,False
'2018-05-28T00:36:00',1.09127,1.09132,1.09122,1.09122,58.92,1.09157,1.09159,1.09152,1.09153,75.56,False
'2018-05-28T00:37:00',1.09121,1.09123,1.09107,1.09107,30.06,1.09153,1.09153,1.0914,1.0914,24.85,True
'2018-05-28T00:38:00',1.09109,1.09115,1.09109,1.09113,27.29,1.09142,1.09147,1.09142,1.09146,27.24,True
'2018-05-28T00:39:00',1.09111,1.09142,1.09111,1.09142,89.05,1.09145,1.09174,1.09145,1.09174,101.12,False
'2018-05-28T00:40:00',1.09141,1.09145,1.0914,1.09142,54.68,1.09173,1.09175,1.09172,1.09173,70.61,True
'2018-05-28T00:41:00',1.09142,1.09146,1.09141,1.09145,111.01,1.09173,1.09177,1.09172,1.09177,82.4,True
'2018-05-28T00:42:00',1.09145,1.09156,1.09145,1.09156,83.32,1.09177,1.09186,1.09174,1.09185,101.41,True
'2018-05-28T00:43:00',1.09156,1.09169,1.09155,1.0916,62.98,1.09185,1.09194,1.09183,1.09186,81.75,False
'2018-05-28T00:44:00',1.0916,1.09164,1.09155,1.09155,43.11,1.09188,1.09192,1.09182,1.09182,53.91,False
'2018-05-28T00:45:00',1.09154,1.09154,1.09151,1.09153,41.06,1.09183,1.09183,1.09178,1.09183,54.0,False
'2018-05-28T00:46:00',1.09154,1.09156,1.09153,1.09154,24.36,1.09182,1.09183,1.0918,1.09181,38.17,False
'2018-05-28T00:47:00',1.09154,1.09155,1.09151,1.09152,29.12,1.09178,1.0918,1.09177,1.09177,39.31,True
'2018-05-28T00:48:00',1.0916,1.09168,1.0916,1.09168,43.08,1.09185,1.09193,1.09185,1.09191,50.28,False
'2018-05-28T00:49:00',1.09167,1.0917,1.09163,1.09166,38.12,1.09191,1.09193,1.09185,1.09185,53.7,False
'2018-05-28T00:50:00',1.09166,1.09166,1.09157,1.09157,27.68,1.0919,1.0919,1.09182,1.09184,43.73,True
'2018-05-28T00:51:00',1.09158,1.09161,1.09157,1.0916,44.57,1.09183,1.09187,1.09183,1.09186,62.41,True
'2018-05-28T00:52:00',1.09159,1.09163,1.0915,1.09163,71.38,1.09186,1.09191,1.09176,1.09187,93.46,False
'2018-05-28T00:53:00',1.09163,1.09166,1.09147,1.09153,34.91,1.09188,1.09192,1.09173,1.09181,51.49,False
'2018-05-28T00:54:00',1.0915,1.09152,1.09138,1.09147,45.0,1.09178,1.09179,1.09164,1.09173,60.35,True
'2018-05-28T00:55:00',1.09148,1.0915,1.09144,1.0915,49.84,1.09175,1.09181,1.09172,1.0918,56.99,False
'2018-05-28T00:56:00',1.09147,1.09159,1.09146,1.09149,47.87,1.09176,1.09188,1.09173,1.09177,57.73,True
'2018-05-28T00:57:00',1.0915,1.09156,1.0915,1.09155,33.08,1.09178,1.09185,1.09178,1.09185,31.37,False
'2018-05-28T00:58:00',1.09157,1.0916,1.09154,1.09155,34.84,1.09186,1.09188,1.09175,1.0918,33.62,False
'2018-05-28T00:59:00',1.09156,1.09156,1.09142,1.09142,51.53,1.09181,1.09183,1.09169,1.0917,53.19,True
'2018-05-28T01:00:00',1.09143,1.09151,1.09141,1.09149,99.91,1.09171,1.09176,1.09168,1.09172,92.1,False
'2018-05-28T01:01:00',1.0915,1.09153,1.09145,1.09145,38.5,1.09173,1.09173,1.09169,1.09169,46.73,False
'2018-05-28T01:02:00',1.09144,1.09145,1.09142,1.09143,28.29,1.09168,1.09168,1.09166,1.09167,21.55,True
'2018-05-28T01:03:00',1.09141,1.09161,1.09127,1.09161,121.37,1.09166,1.09188,1.09153,1.09188,66.02,True
'2018-05-28T01:04:00',1.09161,1.09184,1.09161,1.09181,44.57,1.09188,1.0921,1.09188,1.09206,68.85,False
'2018-05-28T01:05:00',1.09178,1.09178,1.09162,1.09166,28.3,1.09202,1.09202,1.09188,1.09192,49.05,True
'2018-05-28T01:06:00',1.09179,1.09186,1.09169,1.09185,31.36,1.09194,1.0921,1.09192,1.0921,47.73,True
'2018-05-28T01:07:00',1.09185,1.09198,1.09184,1.09193,36.8,1.0921,1.09223,1.09209,1.09214,62.67,False
'2018-05-28T01:08:00',1.09197,1.09197,1.09186,1.09186,19.38,1.09216,1.09219,1.0921,1.0921,30.0,True
'2018-05-28T01:09:00',1.09186,1.09197,1.09183,1.09197,25.62,1.0921,1.09221,1.09207,1.09219,40.87,True
'2018-05-28T01:10:00',1.09196,1.09199,1.09195,1.09198,12.94,1.09219,1.09224,1.09219,1.09224,20.0,False
'2018-05-28T01:11:00',1.09198,1.09198,1.09182,1.09183,98.17,1.09226,1.09226,1.09209,1.09209,129.25,True
'2018-05-28T01:12:00',1.09182,1.09199,1.09182,1.09184,31.74,1.09208,1.09224,1.09208,1.0921,41.67,True
'2018-05-28T01:13:00',1.09184,1.09194,1.09183,1.09194,25.34,1.09209,1.09221,1.09209,1.0922,28.49,False
'2018-05-28T01:14:00',1.09192,1.09192,1.09188,1.0919,17.6,1.0922,1.0922,1.09214,1.09216,29.0,False
'2018-05-28T01:15:00',1.0919,1.0919,1.09177,1.09184,19.11,1.09216,1.09216,1.09203,1.09211,30.87,True
'2018-05-28T01:16:00',1.09183,1.09195,1.09183,1.09192,34.96,1.09211,1.09221,1.09209,1.09217,49.42,True
'2018-05-28T01:17:00',1.09201,1.09208,1.09201,1.09207,16.36,1.09223,1.09236,1.09223,1.09233,25.99,False
'2018-05-28T01:18:00',1.09207,1.09207,1.09206,1.09206,12.11,1.09233,1.09233,1.09232,1.09232,9.99,True
'2018-05-28T01:19:00',1.09206,1.09208,1.09201,1.09207,23.73,1.09234,1.09234,1.09227,1.09233,38.33,True
'2018-05-28T01:20:00',1.09206,1.0921,1.09206,1.09209,27.31,1.09233,1.09235,1.09232,1.09235,30.05,False
'2018-05-28T01:21:00',1.0921,1.09211,1.09205,1.09205,22.68,1.09235,1.09236,1.09231,1.09231,34.43,True
'2018-05-28T01:22:00',1.09204,1.09207,1.09204,1.09207,8.67,1.09232,1.09232,1.09231,1.09232,12.12,False
'2018-05-28T01:23:00',1.09207,1.09211,1.09205,1.09205,19.48,1.09231,1.09236,1.09229,1.09229,31.95,False
'2018-05-28T01:24:00',1.09205,1.09215,1.09199,1.09199,52.71,1.0923,1.09237,1.09224,1.09224,63.07,False
'2018-05-28T01:25:00',1.09199,1.09199,1.09199,1.09199,2.19,1.09223,1.09223,1.09223,1.09223,2.0,False
'2018-05-28T01:26:00',1.09199,1.09199,1.09198,1.09198,2.25,1.09223,1.09223,1.09223,1.09223,3.0,True
'2018-05-28T01:27:00',1.09198,1.09218,1.09198,1.0921,23.91,1.09224,1.09242,1.09224,1.09235,23.43,False
'2018-05-28T01:28:00',1.09209,1.09211,1.09208,1.0921,19.18,1.09235,1.09235,1.09231,1.09233,21.6,False
'2018-05-28T01:29:00',1.0921,1.0921,1.09208,1.09209,24.12,1.09232,1.09234,1.09232,1.09233,27.36,True
'2018-05-28T01:30:00',1.09211,1.09212,1.09208,1.0921,43.4,1.09233,1.09233,1.09232,1.09233,49.3,False
'2018-05-28T01:31:00',1.0921,1.0921,1.09204,1.09209,22.36,1.09233,1.09234,1.09228,1.09231,21.28,True
'2018-05-28T01:32:00',1.09208,1.09215,1.09208,1.09212,35.4,1.09231,1.09237,1.09231,1.09237,21.62,False
'2018-05-28T01:33:00',1.09213,1.09215,1.09203,1.09211,38.27,1.09237,1.09238,1.09226,1.09235,33.72,False
'2018-05-28T01:34:00',1.09211,1.09218,1.09207,1.09209,90.01,1.09235,1.09238,1.0923,1.09233,67.5,False
'2018-05-28T01:35:00',1.09209,1.09209,1.09199,1.09199,57.76,1.09233,1.09233,1.09221,1.09221,39.87,False
'2018-05-28T01:36:00',1.09199,1.09199,1.09183,1.09186,59.99,1.0922,1.0922,1.09205,1.09209,49.3,True
'2018-05-28T01:37:00',1.09188,1.09199,1.09188,1.09199,48.91,1.09209,1.09222,1.09209,1.09221,40.72,False
'2018-05-28T01:38:00',1.09199,1.09199,1.09196,1.09198,38.69,1.09221,1.09222,1.09218,1.0922,34.44,False
'2018-05-28T01:39:00',1.09198,1.09198,1.09192,1.09192,27.08,1.09219,1.09219,1.09213,1.09216,18.0,True
'2018-05-28T01:40:00',1.09192,1.09199,1.09191,1.09199,32.88,1.09216,1.09222,1.09213,1.09222,23.54,True
'2018-05-28T01:41:00',1.092,1.09203,1.092,1.09202,9.0,1.09223,1.09227,1.09223,1.09227,14.87,False
'2018-05-28T01:42:00',1.09202,1.09203,1.09202,1.09202,10.11,1.09225,1.09227,1.09225,1.09227,9.85,False
'2018-05-28T01:43:00',1.09202,1.09202,1.09201,1.09201,12.66,1.09227,1.09228,1.09227,1.09228,9.23,False
'2018-05-28T01:44:00',1.09201,1.09202,1.09185,1.09185,32.02,1.09228,1.09228,1.09211,1.09212,33.43,True
'2018-05-28T01:45:00',1.0919,1.09197,1.0919,1.09194,28.18,1.09214,1.0922,1.09214,1.09217,24.99,True
'2018-05-28T01:46:00',1.09194,1.09197,1.09191,1.09194,35.18,1.09217,1.0922,1.09216,1.0922,46.1,True
'2018-05-28T01:47:00',1.09194,1.09198,1.09187,1.09198,39.9,1.0922,1.09221,1.09209,1.09221,25.87,False
'2018-05-28T01:48:00',1.09198,1.09198,1.09194,1.09195,22.08,1.0922,1.0922,1.09217,1.09218,21.36,False
'2018-05-28T01:49:00',1.09195,1.09201,1.0918,1.09183,49.3,1.09218,1.09224,1.09201,1.09204,48.66,True
'2018-05-28T01:50:00',1.09179,1.09186,1.09175,1.09184,40.79,1.09201,1.09207,1.092,1.09207,46.93,False
'2018-05-28T01:51:00',1.09184,1.09193,1.09175,1.0918,58.75,1.09207,1.09218,1.09199,1.09203,69.45,False
'2018-05-28T01:52:00',1.09183,1.09183,1.09176,1.09176,16.79,1.09206,1.09206,1.09199,1.09199,15.49,True
'2018-05-28T01:53:00',1.09178,1.09181,1.09178,1.09181,34.63,1.09201,1.09204,1.09201,1.09204,28.23,False
'2018-05-28T01:54:00',1.09183,1.09184,1.09177,1.09177,83.84,1.09204,1.09208,1.09197,1.09199,58.49,False
'2018-05-28T01:55:00',1.09177,1.09181,1.09173,1.09173,76.89,1.09195,1.09202,1.09193,1.09194,59.38,True
'2018-05-28T01:56:00',1.09173,1.09183,1.09165,1.09179,55.76,1.09193,1.09205,1.09187,1.09199,51.72,False
'2018-05-28T01:57:00',1.09179,1.09206,1.09172,1.09174,113.97,1.092,1.09229,1.09191,1.09198,134.6,True
'2018-05-28T01:58:00',1.09175,1.09189,1.09173,1.09183,56.61,1.09197,1.09211,1.09193,1.09204,50.23,True
'2018-05-28T01:59:00',1.09183,1.09204,1.0918,1.09197,57.63,1.09204,1.09223,1.092,1.09215,68.66,True
'2018-05-28T02:00:00',1.09197,1.09199,1.09184,1.09199,85.16,1.09214,1.09222,1.09203,1.09218,98.45,True
'2018-05-28T02:01:00',1.09197,1.09206,1.09194,1.092,67.81,1.09218,1.09228,1.09215,1.09222,94.24,True
'2018-05-28T02:02:00',1.09202,1.0921,1.09199,1.09207,75.52,1.09222,1.09234,1.09222,1.09231,107.38,True
'2018-05-28T02:03:00',1.09207,1.09217,1.09207,1.09212,40.17,1.09231,1.09238,1.09231,1.09233,40.3,False
'2018-05-28T02:04:00',1.0921,1.0921,1.09193,1.09202,49.05,1.09233,1.09233,1.09216,1.09224,46.02,True
'2018-05-28T02:05:00',1.09202,1.09208,1.09201,1.09204,67.17,1.09224,1.09231,1.09224,1.09227,63.64,True
'2018-05-28T02:06:00',1.09204,1.09219,1.09204,1.09214,122.27,1.09227,1.09241,1.09225,1.09233,136.05,False
'2018-05-28T02:07:00',1.09214,1.09214,1.09195,1.09195,77.07,1.09234,1.09235,1.09216,1.09216,77.73,True
'2018-05-28T02:08:00',1.09195,1.09201,1.09188,1.09196,104.47,1.09216,1.09222,1.09208,1.09219,137.59,True
'2018-05-28T02:09:00',1.09196,1.09211,1.09184,1.09211,104.34,1.09219,1.09235,1.09208,1.09235,123.39,False
'2018-05-28T02:10:00',1.09212,1.09225,1.09206,1.09208,110.0,1.09235,1.09251,1.09227,1.09232,125.05,False
'2018-05-28T02:11:00',1.09208,1.09221,1.09204,1.09204,93.52,1.09231,1.09243,1.09225,1.09225,100.93,True
'2018-05-28T02:12:00',1.09204,1.09206,1.0919,1.09205,84.99,1.09226,1.09227,1.09212,1.09227,75.0,False
'2018-05-28T02:13:00',1.09206,1.0921,1.09187,1.09188,121.43,1.09227,1.09233,1.09211,1.09212,114.59,False
'2018-05-28T02:14:00',1.09187,1.09192,1.09181,1.09187,53.24,1.09211,1.09214,1.09205,1.0921,60.4,True
'2018-05-28T02:15:00',1.09187,1.09188,1.09176,1.09188,67.26,1.09205,1.09211,1.09199,1.0921,65.21,True
'2018-05-28T02:16:00',1.09188,1.09189,1.09185,1.09189,49.05,1.09211,1.09214,1.09208,1.09212,55.89,False
'2018-05-28T02:17:00',1.09187,1.09187,1.09173,1.09175,68.06,1.0921,1.0921,1.09195,1.09197,65.81,False
'2018-05-28T02:18:00',1.09175,1.09176,1.09171,1.09171,26.52,1.09197,1.09199,1.09192,1.09192,20.25,True
'2018-05-28T02:19:00',1.09171,1.0918,1.09171,1.0918,60.32,1.09192,1.09202,1.09191,1.09202,75.69,False
'2018-05-28T02:20:00',1.0918,1.09183,1.09171,1.09181,79.91,1.09202,1.09205,1.0919,1.092,99.04,False
'2018-05-28T02:21:00',1.09181,1.09185,1.09172,1.09177,91.91,1.09203,1.09206,1.0919,1.09195,103.9,False
'2018-05-28T02:22:00',1.09177,1.09177,1.09172,1.09173,129.42,1.09197,1.09198,1.0919,1.09193,109.56,True
'2018-05-28T02:23:00',1.09174,1.09179,1.0916,1.09176,102.4,1.09194,1.09199,1.09179,1.09198,125.83,False
'2018-05-28T02:24:00',1.09173,1.09176,1.0917,1.0917,73.99,1.09193,1.09195,1.09186,1.09187,99.3,False
'2018-05-28T02:25:00',1.09169,1.09169,1.09149,1.09153,77.43,1.09187,1.09187,1.09169,1.09173,77.86,False
'2018-05-28T02:26:00',1.09154,1.09159,1.09144,1.09144,66.85,1.09176,1.09182,1.09164,1.09164,61.87,True
'2018-05-28T02:27:00',1.09144,1.09151,1.09132,1.09151,91.28,1.0916,1.09172,1.09152,1.09172,90.38,False
'2018-05-28T02:28:00',1.09149,1.09149,1.09131,1.09138,87.14,1.0917,1.0917,1.09152,1.09159,78.0,True
'2018-05-28T02:29:00',1.09138,1.09147,1.09134,1.09146,87.9,1.0916,1.09171,1.09156,1.09168,99.82,True
'2018-05-28T02:30:00',1.09145,1.09163,1.09145,1.09154,108.78,1.09168,1.09185,1.09167,1.09176,113.57,True
'2018-05-28T02:31:00',1.09153,1.09193,1.09153,1.09192,148.9,1.09176,1.09217,1.09176,1.09216,127.45,True
'2018-05-28T02:32:00',1.0919,1.0921,1.09189,1.09195,109.56,1.09216,1.09236,1.09213,1.09218,106.56,False
'2018-05-28T02:33:00',1.09195,1.09195,1.09183,1.09195,79.68,1.09218,1.09218,1.09207,1.09217,79.48,False
'2018-05-28T02:34:00',1.09195,1.09203,1.0918,1.09186,97.25,1.09216,1.09226,1.09204,1.09209,91.03,False
'2018-05-28T02:35:00',1.09186,1.09187,1.09152,1.09155,138.04,1.09208,1.0921,1.09174,1.0918,119.22,False
'2018-05-28T02:36:00',1.09156,1.09161,1.09138,1.09144,73.58,1.0918,1.09183,1.09159,1.09164,80.51,False
'2018-05-28T02:37:00',1.09142,1.09142,1.09116,1.09132,161.77,1.09164,1.09164,1.09141,1.09155,126.44,False
'2018-05-28T02:38:00',1.09132,1.09133,1.09126,1.0913,47.72,1.09155,1.09155,1.0915,1.09152,38.81,False
'2018-05-28T02:39:00',1.09129,1.09129,1.09125,1.09129,37.68,1.09152,1.09152,1.0915,1.09152,36.02,False
'2018-05-28T02:40:00',1.09128,1.09135,1.09127,1.09128,90.59,1.09152,1.09158,1.09144,1.09148,67.04,True
'2018-05-28T02:41:00',1.0913,1.09132,1.09123,1.0913,70.34,1.0915,1.09153,1.09143,1.09152,64.78,False
'2018-05-28T02:42:00',1.0913,1.09131,1.09113,1.09114,71.62,1.09152,1.09153,1.09136,1.09136,68.28,True
'2018-05-28T02:43:00',1.09114,1.09119,1.09111,1.09115,79.46,1.09137,1.09141,1.09133,1.09138,70.65,False
'2018-05-28T02:44:00',1.09115,1.0912,1.09105,1.09113,72.43,1.09138,1.09141,1.09128,1.09133,65.13,True
'2018-05-28T02:45:00',1.09113,1.09132,1.09108,1.09132,90.32,1.09132,1.09151,1.0913,1.09151,113.91,True
'2018-05-28T02:46:00',1.09127,1.09143,1.09123,1.09138,81.72,1.09148,1.09165,1.09144,1.09162,91.1,False
'2018-05-28T02:47:00',1.09138,1.09138,1.09122,1.09125,75.83,1.09159,1.0916,1.09146,1.09148,87.67,False
'2018-05-28T02:48:00',1.09125,1.09125,1.09111,1.09116,97.32,1.09146,1.09148,1.09131,1.0914,82.23,False
'2018-05-28T02:49:00',1.09116,1.0912,1.09111,1.09115,73.37,1.0914,1.09143,1.09133,1.09136,64.62,False
'2018-05-28T02:50:00',1.09116,1.09119,1.09092,1.091,140.53,1.09138,1.0914,1.09109,1.09118,88.0,True
'2018-05-28T02:51:00',1.09099,1.09104,1.0909,1.09104,81.31,1.09118,1.09124,1.09109,1.09124,57.0,False
'2018-05-28T02:52:00',1.09104,1.09104,1.09102,1.09102,56.33,1.09124,1.09124,1.09118,1.0912,31.0,True
'2018-05-28T02:53:00',1.09102,1.09129,1.09099,1.09128,85.7,1.09121,1.09147,1.09116,1.09147,52.0,False
'2018-05-28T02:54:00',1.09131,1.09131,1.09093,1.0911,161.1,1.09148,1.09148,1.09111,1.09126,98.06,False
'2018-05-28T02:55:00',1.0911,1.09111,1.0908,1.09106,148.13,1.09124,1.09127,1.09098,1.09119,105.69,True
'2018-05-28T02:56:00',1.09106,1.0912,1.09099,1.0912,122.86,1.09121,1.09143,1.09116,1.0914,110.71,False
'2018-05-28T02:57:00',1.0912,1.09125,1.09105,1.09105,119.66,1.09138,1.09148,1.09123,1.09123,104.07,False
'2018-05-28T02:58:00',1.09103,1.09115,1.09102,1.09102,119.91,1.09123,1.09136,1.09123,1.09125,145.29,False
'2018-05-28T02:59:00',1.09102,1.09108,1.09087,1.09089,120.94,1.09124,1.0913,1.0911,1.09112,117.62,True
'2018-05-28T03:00:00',1.09089,1.09109,1.09084,1.09098,162.14,1.09112,1.09133,1.09106,1.09118,135.34,False
'2018-05-28T03:01:00',1.09096,1.09096,1.09084,1.09092,112.37,1.09109,1.09114,1.09103,1.09109,131.98,True
'2018-05-28T03:02:00',1.09092,1.09098,1.0909,1.09097,89.4,1.09109,1.09118,1.09107,1.09117,119.92,True
'2018-05-28T03:03:00',1.09096,1.09103,1.09095,1.091,75.45,1.09118,1.09125,1.09117,1.0912,63.31,False
'2018-05-28T03:04:00',1.09098,1.09098,1.09084,1.09086,147.65,1.09119,1.0912,1.091,1.09104,120.37,False
'2018-05-28T03:05:00',1.09088,1.09088,1.09048,1.09051,128.34,1.09105,1.09105,1.09067,1.09067,159.24,False
'2018-05-28T03:06:00',1.0905,1.09056,1.09043,1.09047,85.21,1.0907,1.09076,1.09062,1.09066,119.25,True
'2018-05-28T03:07:00',1.09047,1.09059,1.09047,1.09056,73.62,1.09067,1.09078,1.09066,1.09076,115.04,True
'2018-05-28T03:08:00',1.09058,1.09077,1.09054,1.09074,75.82,1.09077,1.09096,1.09075,1.09092,113.1,False
'2018-05-28T03:09:00',1.09074,1.09075,1.09066,1.0907,85.38,1.09091,1.09093,1.09084,1.09093,144.58,False
'2018-05-28T03:10:00',1.0907,1.09072,1.09043,1.09047,113.39,1.09093,1.09093,1.09066,1.0907,112.8,True
'2018-05-28T03:11:00',1.09046,1.09062,1.09046,1.09054,139.07,1.0907,1.09084,1.0907,1.09076,139.55,True
'2018-05-28T03:12:00',1.09053,1.09063,1.09049,1.09054,109.44,1.09078,1.09086,1.09072,1.09078,135.24,False
'2018-05-28T03:13:00',1.09052,1.09055,1.09042,1.09053,150.23,1.09073,1.09079,1.09065,1.09075,163.69,False
'2018-05-28T03:14:00',1.09053,1.09056,1.09034,1.09047,189.27,1.09076,1.09079,1.09057,1.09073,183.99,True
'2018-05-28T03:15:00',1.09046,1.09055,1.09039,1.09054,137.24,1.09072,1.09079,1.09064,1.09077,141.85,True
'2018-05-28T03:16:00',1.09054,1.09098,1.09054,1.09098,127.08,1.09077,1.0912,1.09077,1.09119,137.91,True
'2018-05-28T03:17:00',1.09098,1.09112,1.09095,1.09109,139.96,1.0912,1.09135,1.09118,1.09132,170.86,False
'2018-05-28T03:18:00',1.09109,1.09114,1.09093,1.09098,119.46,1.09132,1.09137,1.09115,1.09122,119.18,False
'2018-05-28T03:19:00',1.09098,1.091,1.09086,1.09092,87.18,1.09122,1.09122,1.0911,1.09115,83.43,False
'2018-05-28T03:20:00',1.09092,1.09092,1.0906,1.09061,131.71,1.09113,1.09113,1.09084,1.09085,87.19,True
'2018-05-28T03:21:00',1.09061,1.09073,1.09059,1.09073,135.35,1.09085,1.09096,1.09081,1.09094,125.42,True
'2018-05-28T03:22:00',1.09073,1.09092,1.0907,1.09089,126.13,1.09093,1.09115,1.09093,1.09112,122.07,False
'2018-05-28T03:23:00',1.09089,1.09089,1.09067,1.09067,48.24,1.09112,1.09114,1.09089,1.09089,45.53,True
'2018-05-28T03:24:00',1.09068,1.09082,1.09068,1.09077,62.95,1.09089,1.09105,1.09089,1.09102,72.51,False
'2018-05-28T03:25:00',1.09078,1.0908,1.09061,1.09071,107.25,1.09101,1.09103,1.09083,1.09092,125.93,False
'2018-05-28T03:26:00',1.09072,1.09072,1.09064,1.09068,85.47,1.09096,1.09096,1.09087,1.09092,94.1,False
'2018-05-28T03:27:00',1.09068,1.09076,1.0906,1.09064,72.54,1.09092,1.09098,1.09084,1.09084,90.86,False
'2018-05-28T03:28:00',1.09061,1.09074,1.09045,1.09057,100.45,1.09085,1.09096,1.09059,1.09079,115.77,True
'2018-05-28T03:29:00',1.09056,1.09071,1.09052,1.09071,97.6,1.09079,1.09094,1.09076,1.09094,112.39,True
'2018-05-28T03:30:00',1.09071,1.09081,1.09054,1.0908,144.11,1.09094,1.09103,1.09077,1.091,161.88,False
'2018-05-28T03:31:00',1.09081,1.09092,1.09066,1.09066,106.13,1.09103,1.09119,1.09087,1.09087,124.24,False
'2018-05-28T03:32:00',1.09066,1.09071,1.09044,1.09045,172.44,1.09088,1.09094,1.09068,1.09069,155.68,False
'2018-05-28T03:33:00',1.09045,1.09049,1.09039,1.09044,103.13,1.0907,1.09072,1.09061,1.09066,110.71,False
'2018-05-28T03:34:00',1.09044,1.09045,1.0898,1.0898,119.81,1.09067,1.09067,1.09002,1.09003,124.5,True
'2018-05-28T03:35:00',1.0898,1.09009,1.08978,1.09009,80.17,1.09004,1.09032,1.09,1.09032,79.16,True
'2018-05-28T03:36:00',1.09009,1.09022,1.09006,1.09015,119.82,1.09032,1.09044,1.09023,1.09037,103.46,False
'2018-05-28T03:37:00',1.09015,1.09024,1.09003,1.09011,73.98,1.09036,1.09044,1.09025,1.0903,77.96,False
'2018-05-28T03:38:00',1.09011,1.09015,1.08996,1.08998,64.33,1.09028,1.09034,1.09017,1.09019,54.75,False
'2018-05-28T03:39:00',1.08996,1.09003,1.08982,1.08994,107.96,1.09019,1.09024,1.09001,1.09015,109.68,False
'2018-05-28T03:40:00',1.08996,1.08996,1.08955,1.08974,116.92,1.09015,1.09015,1.08976,1.08993,152.67,False
'2018-05-28T03:41:00',1.08974,1.08979,1.08965,1.08972,64.0,1.08994,1.08999,1.08985,1.08988,112.65,False
'2018-05-28T03:42:00',1.08972,1.08975,1.08919,1.08928,139.72,1.0899,1.08994,1.0894,1.08952,222.07,True
'2018-05-28T03:43:00',1.08929,1.0894,1.08917,1.0893,110.05,1.08954,1.08961,1.08939,1.08949,167.31,False
'2018-05-28T03:44:00',1.0893,1.08932,1.08914,1.0892,68.86,1.08952,1.08952,1.08936,1.08941,105.59,True
'2018-05-28T03:45:00',1.0892,1.08951,1.08919,1.08949,74.12,1.08941,1.08973,1.08941,1.08971,108.46,True
'2018-05-28T03:46:00',1.08949,1.08958,1.08931,1.08951,116.68,1.0897,1.0898,1.08954,1.0897,175.22,True
'2018-05-28T03:47:00',1.08952,1.08972,1.08946,1.08972,106.36,1.08973,1.08991,1.08968,1.08991,152.35,False
'2018-05-28T03:48:00',1.08972,1.08972,1.08941,1.08942,84.29,1.08991,1.08991,1.08963,1.08965,132.62,False
'2018-05-28T03:49:00',1.08942,1.08951,1.08917,1.0892,113.0,1.08965,1.08972,1.08941,1.08943,115.69,True
'2018-05-28T03:50:00',1.08921,1.08932,1.08919,1.0893,101.16,1.08943,1.08954,1.08942,1.08954,105.38,True
'2018-05-28T03:51:00',1.08932,1.08942,1.08925,1.08933,97.26,1.08953,1.08962,1.08947,1.08953,117.07,False
'2018-05-28T03:52:00',1.08933,1.08942,1.08926,1.08931,81.42,1.08956,1.08963,1.08951,1.08955,84.97,True
'2018-05-28T03:53:00',1.08931,1.0894,1.08925,1.0894,53.74,1.08955,1.0896,1.08948,1.0896,69.32,True
'2018-05-28T03:54:00',1.0894,1.08949,1.08935,1.08948,62.96,1.0896,1.08972,1.08956,1.08969,90.91,False
'2018-05-28T03:55:00',1.08948,1.08952,1.08935,1.08935,96.05,1.08969,1.08975,1.08957,1.08957,131.77,True
'2018-05-28T03:56:00',1.08934,1.08953,1.08933,1.08951,63.98,1.08955,1.08976,1.08955,1.08974,97.98,False
'2018-05-28T03:57:00',1.08951,1.08952,1.08936,1.08942,110.88,1.08974,1.08974,1.0896,1.08963,134.38,True
'2018-05-28T03:58:00',1.08942,1.0895,1.0894,1.08949,22.35,1.08963,1.08971,1.08963,1.08971,23.78,False
'2018-05-28T03:59:00',1.0895,1.08954,1.08923,1.08925,120.11,1.08971,1.08975,1.08948,1.0895,150.21,False
'2018-05-28T04:00:00',1.08926,1.08931,1.08918,1.08918,107.07,1.0895,1.08953,1.08937,1.0894,145.93,True
'2018-05-28T04:01:00',1.0892,1.08938,1.0892,1.08936,88.08,1.08938,1.0896,1.08938,1.08958,125.93,True
'2018-05-28T04:02:00',1.08936,1.08947,1.08924,1.0894,114.75,1.08958,1.08969,1.08947,1.08962,135.27,False
'2018-05-28T04:03:00',1.0894,1.08946,1.08932,1.08932,144.66,1.08961,1.0897,1.08954,1.08956,142.21,True
'2018-05-28T04:04:00',1.08934,1.08947,1.08928,1.08946,48.61,1.08956,1.08969,1.08949,1.08968,72.36,True
'2018-05-28T04:05:00',1.08945,1.0899,1.08945,1.0899,158.31,1.08967,1.09013,1.08965,1.09013,136.39,True
'2018-05-28T04:06:00',1.08991,1.09001,1.08979,1.08997,87.18,1.09013,1.09019,1.09001,1.09018,90.96,False
'2018-05-28T04:07:00',1.08996,1.09001,1.08989,1.08989,66.0,1.09018,1.09021,1.09009,1.09009,62.35,False
'2018-05-28T04:08:00',1.08991,1.08992,1.0898,1.08987,71.62,1.09009,1.09011,1.09001,1.09008,75.23,False
'2018-05-28T04:09:00',1.0899,1.08991,1.0898,1.08987,97.81,1.09008,1.09012,1.09001,1.09008,98.08,False
'2018-05-28T04:10:00',1.08987,1.08993,1.08983,1.08984,53.62,1.09008,1.09014,1.09005,1.09005,63.59,False
'2018-05-28T04:11:00',1.08988,1.08989,1.08969,1.08969,58.24,1.09007,1.09009,1.08991,1.08991,68.54,True
'2018-05-28T04:12:00',1.08969,1.08978,1.08966,1.08974,73.92,1.08991,1.08999,1.08986,1.08997,90.68,False
'2018-05-28T04:13:00',1.08974,1.08984,1.08965,1.08973,122.58,1.08997,1.09005,1.08989,1.08994,115.73,True
'2018-05-28T04:14:00',1.08973,1.08991,1.08969,1.08984,76.11,1.08997,1.0901,1.08992,1.09005,76.32,False
'2018-05-28T04:15:00',1.08983,1.08986,1.08975,1.08976,61.55,1.09005,1.09007,1.08997,1.08997,56.21,True
'2018-05-28T04:16:00',1.08977,1.0899,1.08973,1.08987,127.9,1.08997,1.09014,1.08995,1.0901,127.72,False
'2018-05-28T04:17:00',1.08987,1.08988,1.08979,1.08979,67.02,1.0901,1.09012,1.09002,1.09003,69.48,True
'2018-05-28T04:18:00',1.08979,1.08996,1.08979,1.08989,162.38,1.09003,1.09021,1.09002,1.09011,123.63,True
'2018-05-28T04:19:00',1.08989,1.09001,1.08984,1.08998,85.61,1.09012,1.09023,1.09006,1.09023,84.06,True
'2018-05-28T04:20:00',1.08998,1.09009,1.08994,1.09001,94.11,1.09023,1.09029,1.09019,1.09024,95.53,False
'2018-05-28T04:21:00',1.09001,1.09009,1.08993,1.09,76.98,1.09024,1.0903,1.09016,1.09023,69.39,False
'2018-05-28T04:22:00',1.08997,1.09005,1.08986,1.08988,134.82,1.09021,1.09028,1.09009,1.0901,121.2,False
'2018-05-28T04:23:00',1.08988,1.08994,1.08978,1.08985,107.89,1.0901,1.09017,1.09002,1.09009,83.91,True
'2018-05-28T04:24:00',1.08985,1.09,1.08985,1.08994,120.51,1.0901,1.09024,1.09009,1.09014,99.92,False
'2018-05-28T04:25:00',1.08993,1.08994,1.08973,1.08976,147.47,1.09014,1.09017,1.08996,1.08998,107.65,True
'2018-05-28T04:26:00',1.08977,1.09007,1.08977,1.09007,62.08,1.09,1.09031,1.09,1.09028,76.47,True
'2018-05-28T04:27:00',1.09007,1.09017,1.09005,1.09007,76.69,1.09028,1.09043,1.09028,1.09029,98.07,True
'2018-05-28T04:28:00',1.09006,1.09017,1.09005,1.09007,67.08,1.09029,1.09038,1.09028,1.0903,71.2,False
'2018-05-28T04:29:00',1.09007,1.09011,1.08988,1.0899,93.45,1.0903,1.09035,1.09011,1.09011,100.48,False
'2018-05-28T04:30:00',1.08989,1.08994,1.08979,1.08986,113.35,1.09013,1.09017,1.09003,1.0901,100.62,True
'2018-05-28T04:31:00',1.08987,1.08999,1.08986,1.08992,83.3,1.0901,1.09024,1.0901,1.09019,75.2,False
'2018-05-28T04:32:00',1.08995,1.08999,1.0898,1.08982,108.89,1.09019,1.09023,1.09004,1.09007,99.89,False
'2018-05-28T04:33:00',1.08982,1.08984,1.08964,1.08968,115.73,1.09007,1.09009,1.08987,1.08989,115.69,False
'2018-05-28T04:34:00',1.08965,1.08967,1.08941,1.08944,154.3,1.08988,1.0899,1.08964,1.08966,96.47,False
'2018-05-28T04:35:00',1.08944,1.08944,1.08935,1.0894,91.83,1.08966,1.08966,1.08956,1.08961,62.98,False
'2018-05-28T04:36:00',1.0894,1.08942,1.08935,1.08938,65.27,1.08963,1.08965,1.08956,1.0896,56.49,True
'2018-05-28T04:37:00',1.08938,1.08943,1.08937,1.08942,88.68,1.08961,1.08964,1.08956,1.08963,82.46,True
'2018-05-28T04:38:00',1.08942,1.08951,1.08941,1.08945,76.7,1.08964,1.08973,1.08964,1.08967,70.79,False
'2018-05-28T04:39:00',1.08945,1.08947,1.08936,1.08939,95.47,1.08969,1.0897,1.08959,1.08961,84.86,False
'2018-05-28T04:40:00',1.08939,1.08943,1.08929,1.08934,66.66,1.08962,1.08965,1.08952,1.08957,68.26,False
'2018-05-28T04:41:00',1.08934,1.08937,1.08925,1.08926,82.82,1.08957,1.0896,1.08948,1.08949,72.56,True
'2018-05-28T04:42:00',1.08926,1.08937,1.08926,1.08934,60.64,1.08949,1.08957,1.08947,1.08957,64.75,False
'2018-05-28T04:43:00',1.08934,1.0894,1.08926,1.08932,64.22,1.08957,1.0896,1.08948,1.08954,85.61,True
'2018-05-28T04:44:00',1.08933,1.08945,1.08932,1.08945,82.58,1.08954,1.08966,1.08954,1.08966,97.36,True
'2018-05-28T04:45:00',1.08944,1.08956,1.08942,1.08956,33.99,1.08967,1.08978,1.08964,1.08978,38.88,True
'2018-05-28T04:46:00',1.08955,1.08956,1.0895,1.08956,47.73,1.08978,1.08979,1.08971,1.08979,68.0,True
'2018-05-28T04:47:00',1.08956,1.0896,1.08954,1.0896,44.61,1.08979,1.08981,1.08975,1.08981,54.18,False
'2018-05-28T04:48:00',1.08962,1.08962,1.0895,1.08951,34.12,1.08981,1.08986,1.08969,1.08973,47.99,False
'2018-05-28T04:49:00',1.08951,1.08955,1.0895,1.0895,73.42,1.08973,1.08978,1.08969,1.08973,82.66,True
'2018-05-28T04:50:00',1.0895,1.08955,1.08949,1.08952,42.25,1.08973,1.08974,1.08973,1.08973,63.24,False
'2018-05-28T04:51:00',1.08952,1.08959,1.08948,1.08951,106.85,1.08973,1.08979,1.08971,1.08972,107.48,True
'2018-05-28T04:52:00',1.08951,1.08959,1.08949,1.08955,91.12,1.08972,1.0898,1.08969,1.08974,96.86,True
'2018-05-28T04:53:00',1.08954,1.08958,1.08951,1.08958,96.71,1.08974,1.08981,1.08974,1.08981,115.14,False
'2018-05-28T04:54:00',1.08958,1.08959,1.08951,1.08956,68.42,1.08981,1.08981,1.08973,1.08979,73.53,False
'2018-05-28T04:55:00',1.08956,1.08956,1.08941,1.08942,58.64,1.08978,1.08978,1.08963,1.08965,59.69,False
'2018-05-28T04:56:00',1.08942,1.08942,1.08929,1.08929,47.84,1.08965,1.08965,1.08951,1.08951,44.29,True
'2018-05-28T04:57:00',1.08929,1.08938,1.08927,1.08937,42.97,1.08952,1.0896,1.08949,1.08958,53.0,False
'2018-05-28T04:58:00',1.08937,1.08937,1.08925,1.08925,99.78,1.08959,1.08959,1.08946,1.08948,102.12,True
'2018-05-28T04:59:00',1.08925,1.08941,1.08925,1.08941,127.22,1.08947,1.0896,1.08943,1.08958,115.78,False
'2018-05-28T05:00:00',1.0894,1.0894,1.08927,1.08934,72.46,1.08958,1.08959,1.08948,1.08953,105.79,True
'2018-05-28T05:01:00',1.08936,1.08941,1.08931,1.08939,44.87,1.08955,1.0896,1.0895,1.08956,54.09,False
'2018-05-28T05:02:00',1.08938,1.08938,1.08934,1.08935,25.87,1.08956,1.08959,1.08956,1.08959,38.94,True
'2018-05-28T05:03:00',1.08935,1.08969,1.08935,1.0896,51.61,1.08958,1.0899,1.08956,1.08982,82.46,True
'2018-05-28T05:04:00',1.08959,1.08982,1.08958,1.0898,69.47,1.08979,1.09003,1.08978,1.09002,104.05,False
'2018-05-28T05:05:00',1.0898,1.08982,1.08966,1.08974,65.97,1.09002,1.09005,1.08988,1.08994,84.09,True
'2018-05-28T05:06:00',1.08973,1.08983,1.08969,1.08976,85.04,1.08994,1.09003,1.08989,1.08997,107.83,False
'2018-05-28T05:07:00',1.08975,1.08982,1.08972,1.08973,59.42,1.08997,1.09004,1.08993,1.08995,60.14,True
'2018-05-28T05:08:00',1.08974,1.08977,1.08973,1.08974,15.75,1.08995,1.08995,1.08994,1.08995,27.58,True
'2018-05-28T05:09:00',1.08975,1.08981,1.08969,1.08981,48.86,1.08993,1.08999,1.08988,1.08996,65.24,True
'2018-05-28T05:10:00',1.0898,1.08987,1.08971,1.0898,57.5,1.08996,1.09003,1.08988,1.08999,80.82,True
'2018-05-28T05:11:00',1.0898,1.08981,1.08978,1.08981,10.0,1.08998,1.09002,1.08995,1.09002,14.38,True
'2018-05-28T05:12:00',1.08981,1.08993,1.08979,1.08993,78.5,1.09002,1.09014,1.09,1.09012,130.39,True
'2018-05-28T05:13:00',1.0899,1.08994,1.08984,1.08994,60.24,1.09012,1.09013,1.09004,1.09013,96.02,False
'2018-05-28T05:14:00',1.08993,1.08995,1.08979,1.08988,33.5,1.09013,1.09013,1.09001,1.0901,38.95,False
'2018-05-28T05:15:00',1.08986,1.08986,1.08978,1.08978,74.18,1.09007,1.09007,1.09,1.09,74.09,False
'2018-05-28T05:16:00',1.08979,1.08979,1.0897,1.08971,40.09,1.09002,1.09002,1.08992,1.08992,40.92,True
'2018-05-28T05:17:00',1.08971,1.08974,1.08965,1.08974,73.15,1.08992,1.08996,1.08987,1.08996,65.22,False
'2018-05-28T05:18:00',1.08973,1.08974,1.08968,1.08972,40.79,1.08996,1.08996,1.08991,1.08995,39.29,True
'2018-05-28T05:19:00',1.08972,1.0898,1.08972,1.08973,71.26,1.08995,1.09002,1.08993,1.08994,58.77,False
'2018-05-28T05:20:00',1.08973,1.08974,1.08969,1.08973,54.99,1.08994,1.08994,1.0899,1.08993,50.76,False
'2018-05-28T05:21:00',1.08971,1.08971,1.08966,1.08967,18.41,1.08991,1.08993,1.08988,1.08988,18.76,True
'2018-05-28T05:22:00',1.08967,1.08975,1.08966,1.08975,45.79,1.08988,1.08995,1.08988,1.08995,37.51,True
'2018-05-28T05:23:00',1.08975,1.09007,1.08975,1.09006,86.79,1.08993,1.09026,1.08991,1.09017,111.66,True
'2018-05-28T05:24:00',1.09005,1.09011,1.09,1.09011,33.0,1.09018,1.09028,1.09018,1.09028,42.94,False
'2018-05-28T05:25:00',1.09009,1.09009,1.09001,1.09005,30.94,1.09028,1.09028,1.09021,1.09027,39.53,True
'2018-05-28T05:26:00',1.09007,1.09009,1.09003,1.09009,53.75,1.0903,1.0903,1.09025,1.09029,67.1,True
'2018-05-28T05:27:00',1.09009,1.0902,1.09006,1.09017,75.74,1.09029,1.09041,1.09027,1.09037,72.67,False
'2018-05-28T05:28:00',1.09017,1.09017,1.09006,1.09014,55.18,1.09037,1.09038,1.09029,1.09035,68.68,False
'2018-05-28T05:29:00',1.09014,1.09015,1.09003,1.09003,88.27,1.09036,1.09038,1.09025,1.09025,100.73,True
'2018-05-28T05:30:00',1.09001,1.09005,1.08998,1.09003,73.8,1.09024,1.09028,1.0902,1.09026,81.36,False
'2018-05-28T05:31:00',1.09003,1.09004,1.08996,1.09,67.45,1.09025,1.09028,1.09017,1.09022,65.82,False
'2018-05-28T05:32:00',1.09,1.09,1.08991,1.08995,81.54,1.09021,1.09022,1.09012,1.09014,102.59,True
'2018-05-28T05:33:00',1.08995,1.09009,1.08992,1.09006,68.79,1.09014,1.09031,1.09011,1.09026,70.49,True
'2018-05-28T05:34:00',1.09006,1.09013,1.09,1.09012,128.85,1.09025,1.09035,1.0902,1.09034,152.0,False
'2018-05-28T05:35:00',1.09012,1.09014,1.09004,1.09009,80.67,1.09035,1.09035,1.09023,1.09029,93.18,False
'2018-05-28T05:36:00',1.09009,1.0901,1.08992,1.08992,84.36,1.09029,1.09029,1.09013,1.09013,106.84,True
'2018-05-28T05:37:00',1.08992,1.08994,1.08991,1.08994,28.64,1.09013,1.09014,1.09013,1.09014,30.7,True
'2018-05-28T05:38:00',1.08992,1.09005,1.08992,1.09005,49.06,1.09013,1.09022,1.09013,1.09022,47.18,True
'2018-05-28T05:39:00',1.09005,1.09035,1.09005,1.09035,52.61,1.09025,1.09054,1.09025,1.09054,70.01,False
'2018-05-28T05:40:00',1.09035,1.09035,1.09025,1.09027,68.84,1.09051,1.09052,1.09044,1.09048,74.57,False
'2018-05-28T05:41:00',1.09027,1.09027,1.09014,1.09017,98.46,1.09048,1.09048,1.09036,1.09038,92.88,False
'2018-05-28T05:42:00',1.09018,1.0902,1.09011,1.09014,61.97,1.09038,1.09041,1.09033,1.09036,52.8,True
'2018-05-28T05:43:00',1.09015,1.09023,1.09012,1.09014,85.35,1.09036,1.09044,1.09036,1.09038,53.87,True
'2018-05-28T05:44:00',1.0902,1.09032,1.09018,1.09027,105.3,1.0904,1.09055,1.0904,1.0905,90.89,True
'2018-05-28T05:45:00',1.09028,1.09037,1.09024,1.09036,62.43,1.0905,1.09056,1.09044,1.09055,42.76,False
'2018-05-28T05:46:00',1.09036,1.09038,1.0903,1.09035,71.71,1.09056,1.09061,1.09051,1.09056,55.06,True
'2018-05-28T05:47:00',1.09035,1.09037,1.09034,1.09036,34.33,1.09056,1.09058,1.09054,1.09058,31.78,False
'2018-05-28T05:48:00',1.09034,1.09042,1.09022,1.09033,84.79,1.09057,1.09062,1.09043,1.09053,73.02,False
'2018-05-28T05:49:00',1.09032,1.09038,1.09025,1.09025,56.81,1.09053,1.09058,1.09046,1.0905,53.09,False
'2018-05-28T05:50:00',1.09025,1.09027,1.09021,1.09022,52.24,1.0905,1.0905,1.09044,1.09044,68.35,False
'2018-05-28T05:51:00',1.09024,1.09032,1.0901,1.09012,118.98,1.09048,1.09053,1.09033,1.09036,88.83,True
'2018-05-28T05:52:00',1.09012,1.09018,1.09006,1.09015,98.7,1.09036,1.09039,1.09029,1.09035,95.01,True
'2018-05-28T05:53:00',1.09015,1.09027,1.09012,1.09022,109.16,1.09037,1.09051,1.09033,1.09045,90.18,True
'2018-05-28T05:54:00',1.09022,1.09033,1.09022,1.09024,107.39,1.09045,1.0905,1.09044,1.09047,107.11,False
'2018-05-28T05:55:00',1.09027,1.09028,1.09014,1.09015,138.46,1.09049,1.09051,1.09037,1.09037,134.96,True
'2018-05-28T05:56:00',1.09015,1.09044,1.09015,1.09041,90.89,1.09037,1.09067,1.09037,1.09065,89.61,True
'2018-05-28T05:57:00',1.09041,1.09053,1.09039,1.09048,139.9,1.09065,1.09073,1.09062,1.09071,184.43,False
'2018-05-28T05:58:00',1.09048,1.09048,1.09031,1.09034,81.87,1.09069,1.0907,1.09053,1.09057,99.36,False
'2018-05-28T05:59:00',1.09035,1.09035,1.09027,1.09031,41.43,1.09057,1.09057,1.09051,1.09053,43.87,True
'2018-05-28T06:00:00',1.0903,1.09034,1.09019,1.09031,100.84,1.09053,1.09057,1.09043,1.09055,115.77,False
'2018-05-28T06:01:00',1.09032,1.09041,1.0902,1.09021,127.28,1.09055,1.09064,1.09045,1.09046,122.05,True
'2018-05-28T06:02:00',1.09021,1.09033,1.09021,1.09028,54.49,1.09046,1.09057,1.09046,1.09053,64.98,False
'2018-05-28T06:03:00',1.09028,1.09032,1.09016,1.09024,78.05,1.09052,1.09057,1.0904,1.09046,109.69,True
'2018-05-28T06:04:00',1.09022,1.09032,1.09021,1.09031,64.35,1.09046,1.09057,1.09044,1.09057,83.85,True
'2018-05-28T06:05:00',1.09034,1.09036,1.09031,1.09034,40.09,1.09057,1.09059,1.09049,1.09054,69.64,True
'2018-05-28T06:06:00',1.09036,1.09038,1.09033,1.09037,27.0,1.09055,1.09059,1.09051,1.09058,45.77,True
'2018-05-28T06:07:00',1.09036,1.0904,1.09036,1.09038,27.0,1.09057,1.0906,1.09056,1.0906,51.76,True
'2018-05-28T06:08:00',1.09038,1.09043,1.09032,1.09041,20.5,1.09058,1.09062,1.09052,1.09062,31.02,True
'2018-05-28T06:09:00',1.09043,1.09051,1.09042,1.09046,38.37,1.09062,1.0907,1.0906,1.09064,61.27,True
'2018-05-28T06:10:00',1.09046,1.09053,1.09042,1.09049,81.44,1.09063,1.09075,1.09062,1.09069,76.47,True
'2018-05-28T06:11:00',1.09046,1.09055,1.09046,1.09055,77.51,1.09067,1.09078,1.09067,1.09078,77.19,False
'2018-05-28T06:12:00',1.09056,1.09058,1.09045,1.09054,57.18,1.09077,1.0908,1.09066,1.09075,66.32,False
'2018-05-28T06:13:00',1.09055,1.09055,1.09036,1.0904,34.63,1.09075,1.09075,1.09057,1.09062,39.22,False
'2018-05-28T06:14:00',1.0904,1.09046,1.09035,1.09037,27.72,1.09062,1.09067,1.09056,1.09059,39.01,False
'2018-05-28T06:15:00',1.09035,1.0904,1.09025,1.09031,64.62,1.09058,1.09061,1.09048,1.09051,74.05,True
'2018-05-28T06:16:00',1.0903,1.09038,1.09028,1.09037,48.2,1.09051,1.0906,1.09051,1.0906,59.24,False
'2018-05-28T06:17:00',1.09038,1.09043,1.09032,1.09032,72.27,1.0906,1.09066,1.09056,1.09057,85.74,False
'2018-05-28T06:18:00',1.09033,1.09035,1.09022,1.09025,47.35,1.09058,1.09058,1.09043,1.09044,53.13,False
'2018-05-28T06:19:00',1.09024,1.09025,1.09,1.09002,98.03,1.09044,1.09045,1.09024,1.09027,74.3,True
'2018-05-28T06:20:00',1.09005,1.09018,1.09004,1.09016,73.22,1.09027,1.09039,1.09027,1.09039,53.54,False
'2018-05-28T06:21:00',1.09016,1.09016,1.09007,1.09014,43.41,1.09039,1.09039,1.0903,1.09038,26.85,True
'2018-05-28T06:22:00',1.09015,1.0902,1.09014,1.09019,87.13,1.09038,1.09042,1.09036,1.09042,55.09,False
'2018-05-28T06:23:00',1.09016,1.09019,1.09012,1.09018,83.56,1.09039,1.09041,1.0903,1.09041,88.05,True
'2018-05-28T06:24:00',1.09019,1.0902,1.09017,1.09019,39.01,1.09042,1.09044,1.0904,1.09042,34.28,False
'2018-05-28T06:25:00',1.09017,1.09018,1.09012,1.09017,52.19,1.0904,1.09041,1.09034,1.09038,31.5,False
'2018-05-28T06:26:00',1.09017,1.0902,1.08996,1.09,70.37,1.09037,1.09039,1.09013,1.09013,38.0,False
'2018-05-28T06:27:00',1.08996,1.08999,1.08974,1.08977,102.98,1.09015,1.09019,1.08994,1.08998,53.0,False
'2018-05-28T06:28:00',1.08978,1.08979,1.08967,1.08971,54.72,1.08996,1.09,1.08989,1.08993,29.96,True
'2018-05-28T06:29:00',1.08969,1.08978,1.08969,1.08975,44.59,1.08993,1.08999,1.08992,1.08997,33.61,True
'2018-05-28T06:30:00',1.08975,1.0898,1.0897,1.08979,108.48,1.08995,1.09003,1.08993,1.09003,89.69,True
'2018-05-28T06:31:00',1.08984,1.08985,1.08974,1.08985,89.35,1.09008,1.09009,1.08996,1.09009,63.25,False
'2018-05-28T06:32:00',1.08987,1.08988,1.0897,1.0897,59.22,1.09009,1.09011,1.08991,1.08993,49.0,False
'2018-05-28T06:33:00',1.0897,1.08973,1.08964,1.0897,113.25,1.08993,1.08996,1.08986,1.0899,85.44,False
'2018-05-28T06:34:00',1.08969,1.08977,1.08967,1.08968,169.57,1.0899,1.08998,1.08986,1.0899,103.0,True
'2018-05-28T06:35:00',1.08969,1.08976,1.08969,1.0897,88.25,1.0899,1.08997,1.08989,1.0899,54.12,True
'2018-05-28T06:36:00',1.08969,1.08972,1.08969,1.08971,48.02,1.0899,1.08995,1.0899,1.08994,27.0,True
'2018-05-28T06:37:00',1.08973,1.08974,1.08973,1.08973,23.05,1.08994,1.08995,1.08994,1.08995,14.0,True
'2018-05-28T06:38:00',1.08973,1.08975,1.08973,1.08973,31.46,1.08995,1.08997,1.08995,1.08997,18.76,True
'2018-05-28T06:39:00',1.08973,1.08991,1.08973,1.08985,105.91,1.08997,1.09014,1.08995,1.09009,78.9,False
'2018-05-28T06:40:00',1.08987,1.08987,1.08979,1.08982,79.36,1.09009,1.0901,1.09002,1.09006,46.69,False
'2018-05-28T06:41:00',1.08983,1.08985,1.08975,1.08982,73.55,1.09008,1.09008,1.08998,1.09005,47.04,False
'2018-05-28T06:42:00',1.08985,1.08986,1.08973,1.08973,68.38,1.09008,1.0901,1.08996,1.08997,39.49,True
'2018-05-28T06:43:00',1.08972,1.08982,1.08967,1.08982,56.98,1.08994,1.09005,1.0899,1.09005,31.74,False
'2018-05-28T06:44:00',1.08982,1.08985,1.08974,1.08975,77.97,1.09004,1.09006,1.0899,1.08999,48.77,False
'2018-05-28T06:45:00',1.0898,1.0898,1.08973,1.08975,25.25,1.09001,1.09001,1.08995,1.08995,17.99,True
'2018-05-28T06:46:00',1.08975,1.08978,1.08971,1.08975,40.2,1.08996,1.08999,1.08996,1.08999,35.11,True
'2018-05-28T06:47:00',1.08975,1.08983,1.08974,1.08981,51.38,1.08999,1.09005,1.08999,1.09004,58.58,True
'2018-05-28T06:48:00',1.08981,1.08992,1.08981,1.0899,81.4,1.09006,1.09016,1.09005,1.09015,75.6,False
'2018-05-28T06:49:00',1.08991,1.08994,1.08987,1.08987,69.17,1.09014,1.09018,1.09012,1.09013,59.62,True
'2018-05-28T06:50:00',1.08987,1.08992,1.08976,1.08991,112.99,1.09011,1.09016,1.09001,1.09016,101.25,False
'2018-05-28T06:51:00',1.0899,1.08992,1.08958,1.08958,90.21,1.09014,1.09015,1.08983,1.08983,97.18,True
'2018-05-28T06:52:00',1.0897,1.08984,1.08946,1.08962,129.38,1.08994,1.09007,1.08969,1.08987,120.76,True
'2018-05-28T06:53:00',1.08964,1.08984,1.08964,1.08981,103.54,1.08988,1.09007,1.08987,1.09004,93.27,False
'2018-05-28T06:54:00',1.08981,1.08981,1.08965,1.08965,66.62,1.09004,1.09004,1.08987,1.08989,54.02,False
'2018-05-28T06:55:00',1.08963,1.08963,1.08949,1.08952,119.95,1.08985,1.08985,1.08974,1.08974,97.06,False
'2018-05-28T06:56:00',1.08952,1.08953,1.08933,1.08949,170.93,1.08975,1.08975,1.08956,1.08971,118.69,True
'2018-05-28T06:57:00',1.08949,1.08961,1.08945,1.0896,116.14,1.08969,1.08986,1.08968,1.08986,62.43,True
'2018-05-28T06:58:00',1.0896,1.08983,1.0896,1.08982,122.74,1.08986,1.09009,1.08986,1.09009,84.23,True
'2018-05-28T06:59:00',1.08982,1.09003,1.08982,1.08994,145.6,1.09009,1.09026,1.09008,1.09017,175.32,False
'2018-05-28T07:00:00',1.08993,1.08993,1.08957,1.08958,144.92,1.09017,1.09018,1.08982,1.08984,165.11,False
'2018-05-28T07:01:00',1.08958,1.08962,1.08949,1.0895,159.55,1.08984,1.08984,1.0897,1.0897,120.11,False
'2018-05-28T07:02:00',1.08952,1.08954,1.08934,1.08935,170.24,1.08974,1.08975,1.08954,1.08958,119.39,False
'2018-05-28T07:03:00',1.08937,1.08948,1.0893,1.08934,152.0,1.08961,1.08973,1.08949,1.08954,109.6,False
'2018-05-28T07:04:00',1.08934,1.08934,1.0892,1.08924,128.55,1.08955,1.08957,1.08941,1.08948,84.87,True
'2018-05-28T07:05:00',1.08924,1.08935,1.08923,1.08932,149.64,1.08948,1.08958,1.08946,1.08954,99.8,True
'2018-05-28T07:06:00',1.08931,1.08939,1.08925,1.08935,115.3,1.08954,1.08955,1.08947,1.08955,73.21,False
'2018-05-28T07:07:00',1.08936,1.08936,1.08933,1.08934,35.53,1.08955,1.08957,1.08952,1.08952,19.0,False
'2018-05-28T07:08:00',1.08933,1.08936,1.08927,1.08934,57.92,1.08952,1.08954,1.08947,1.08952,31.0,True
'2018-05-28T07:09:00',1.08932,1.08938,1.08932,1.08938,47.58,1.08954,1.08954,1.0895,1.08951,22.25,False
'2018-05-28T07:10:00',1.08937,1.08938,1.08929,1.08933,79.82,1.08951,1.08953,1.08945,1.08948,42.0,False
'2018-05-28T07:11:00',1.08934,1.08939,1.08921,1.08923,112.72,1.08949,1.08952,1.08934,1.08939,70.0,True
'2018-05-28T07:12:00',1.08924,1.08934,1.0892,1.08924,103.09,1.08938,1.08953,1.08938,1.08948,119.29,True
'2018-05-28T07:13:00',1.08924,1.08936,1.08924,1.08935,88.12,1.08948,1.0896,1.08947,1.08958,100.23,True
'2018-05-28T07:14:00',1.08935,1.0895,1.08935,1.08948,92.61,1.08958,1.08974,1.08958,1.08972,107.84,True
'2018-05-28T07:15:00',1.08951,1.08966,1.08951,1.08961,116.17,1.08976,1.08989,1.08976,1.08985,142.2,False
'2018-05-28T07:16:00',1.08961,1.0897,1.08953,1.08959,159.99,1.08984,1.08992,1.08975,1.08984,180.14,False
'2018-05-28T07:17:00',1.08957,1.08966,1.08951,1.08951,204.7,1.08981,1.08991,1.08975,1.08976,164.29,False
'2018-05-28T07:18:00',1.08951,1.08954,1.08944,1.08947,160.13,1.08977,1.08979,1.08966,1.08968,146.04,True
'2018-05-28T07:19:00',1.08948,1.08961,1.08947,1.08955,123.97,1.08967,1.08984,1.08967,1.08979,135.98,True
'2018-05-28T07:20:00',1.08955,1.08965,1.08948,1.08964,176.5,1.08979,1.08989,1.08969,1.08989,201.88,True
'2018-05-28T07:21:00',1.08964,1.08977,1.08963,1.08969,64.92,1.08989,1.08997,1.08985,1.08989,72.21,True
'2018-05-28T07:22:00',1.0897,1.0899,1.0897,1.0899,67.0,1.0899,1.09011,1.0899,1.09008,73.29,False
'2018-05-28T07:23:00',1.08987,1.08987,1.08977,1.08986,45.51,1.09007,1.0901,1.09,1.0901,59.71,True
'2018-05-28T07:24:00',1.08988,1.08996,1.08985,1.08993,45.87,1.0901,1.09017,1.09009,1.09015,65.41,False
'2018-05-28T07:25:00',1.08993,1.08993,1.08982,1.08985,94.04,1.09013,1.09014,1.09005,1.09008,70.56,False
'2018-05-28T07:26:00',1.08985,1.08988,1.08982,1.08982,70.75,1.09009,1.09011,1.09005,1.09005,60.74,False
'2018-05-28T07:27:00',1.08983,1.0899,1.0897,1.0897,112.31,1.09007,1.09013,1.08989,1.08989,116.78,True
'2018-05-28T07:28:00',1.08968,1.08972,1.08958,1.0897,129.11,1.08989,1.08995,1.08979,1.08993,91.67,True
'2018-05-28T07:29:00',1.08968,1.08975,1.08968,1.08974,26.25,1.08992,1.08998,1.08992,1.08998,22.92,False
'2018-05-28T07:30:00',1.08971,1.08975,1.08968,1.08972,58.55,1.08995,1.09,1.08992,1.08998,79.5,False
'2018-05-28T07:31:00',1.08976,1.08983,1.08969,1.08971,58.02,1.09,1.09008,1.08992,1.08995,81.01,False
'2018-05-28T07:32:00',1.08972,1.08973,1.08963,1.08963,39.53,1.08995,1.08997,1.08986,1.08989,38.4,True
'2018-05-28T07:33:00',1.08963,1.08969,1.08956,1.08968,86.71,1.08986,1.08993,1.08979,1.08993,73.66,True
'2018-05-28T07:34:00',1.0897,1.08986,1.0897,1.08974,89.33,1.08995,1.09011,1.08995,1.08999,104.62,False
'2018-05-28T07:35:00',1.08977,1.08986,1.08971,1.08971,36.45,1.09001,1.09007,1.08996,1.08996,44.03,True
'2018-05-28T07:36:00',1.08972,1.08979,1.08971,1.08976,40.74,1.08996,1.09005,1.08994,1.09,58.06,True
'2018-05-28T07:37:00',1.08976,1.08977,1.0897,1.08976,29.58,1.09,1.09004,1.08996,1.09003,30.96,False
'2018-05-28T07:38:00',1.08976,1.08983,1.08968,1.08968,48.94,1.09003,1.09008,1.08993,1.08993,62.26,True
'2018-05-28T07:39:00',1.08972,1.08979,1.08966,1.0897,33.47,1.08993,1.09002,1.0899,1.08998,58.29,False
'2018-05-28T07:40:00',1.08969,1.08973,1.08963,1.08969,66.7,1.08995,1.08999,1.08989,1.08994,109.19,False
'2018-05-28T07:41:00',1.08969,1.08969,1.08955,1.08958,68.55,1.08994,1.08994,1.08978,1.08982,64.59,False
'2018-05-28T07:42:00',1.08958,1.08958,1.08942,1.08945,114.34,1.08981,1.08983,1.08966,1.08971,133.62,True
'2018-05-28T07:43:00',1.08945,1.08951,1.08944,1.0895,40.38,1.0897,1.08977,1.08968,1.08975,42.05,False
'2018-05-28T07:44:00',1.0895,1.0895,1.08922,1.08922,61.24,1.08972,1.08972,1.0894,1.08942,73.93,True
'2018-05-28T07:45:00',1.08922,1.08934,1.08922,1.08934,113.16,1.08943,1.08956,1.08939,1.08952,88.99,True
'2018-05-28T07:46:00',1.08934,1.08936,1.08934,1.08934,83.87,1.08953,1.08958,1.08953,1.08954,109.01,False
'2018-05-28T07:47:00',1.08934,1.08939,1.08928,1.08929,79.24,1.08954,1.0896,1.08944,1.08947,95.48,True
'2018-05-28T07:48:00',1.0893,1.08936,1.0893,1.08936,51.15,1.08947,1.08956,1.08945,1.08953,86.06,True
'2018-05-28T07:49:00',1.08936,1.08939,1.08933,1.08936,59.45,1.08954,1.08957,1.08951,1.08956,104.81,True
'2018-05-28T07:50:00',1.08937,1.08941,1.08935,1.08937,53.51,1.08955,1.08962,1.08953,1.08957,88.89,True
'2018-05-28T07:51:00',1.08937,1.0894,1.08933,1.08938,64.32,1.08956,1.08958,1.08952,1.08956,100.44,False
'2018-05-28T07:52:00',1.08937,1.08938,1.08927,1.08931,61.32,1.08956,1.08957,1.08945,1.08948,99.87,False
'2018-05-28T07:53:00',1.0893,1.08937,1.08921,1.08927,78.78,1.08948,1.08953,1.08935,1.08945,105.04,True
'2018-05-28T07:54:00',1.08925,1.08932,1.08924,1.08929,62.77,1.08944,1.08953,1.0894,1.08949,77.75,False
'2018-05-28T07:55:00',1.08928,1.08928,1.08923,1.08923,105.6,1.08947,1.08949,1.08942,1.08943,116.59,False
'2018-05-28T07:56:00',1.08923,1.08926,1.08905,1.08905,144.28,1.08942,1.08945,1.08929,1.08929,158.15,False
'2018-05-28T07:57:00',1.08908,1.08909,1.08889,1.08898,81.71,1.08929,1.08931,1.08913,1.08923,92.9,False
'2018-05-28T07:58:00',1.08898,1.08898,1.08886,1.08886,89.02,1.08922,1.08923,1.0891,1.08912,59.08,False
'2018-05-28T07:59:00',1.08887,1.08893,1.08885,1.08885,102.01,1.08914,1.08917,1.08911,1.08911,71.8,True
'2018-05-28T08:00:00',1.08886,1.08895,1.08886,1.08886,140.5,1.08912,1.08921,1.08911,1.08914,122.99,True
'2018-05-28T08:01:00',1.08889,1.08902,1.08874,1.08902,204.59,1.08913,1.08928,1.089,1.08928,213.77,True
'2018-05-28T08:02:00',1.08902,1.08909,1.08901,1.08905,154.84,1.08928,1.08934,1.08923,1.08926,150.75,False
'2018-05-28T08:03:00',1.08904,1.08924,1.08899,1.08899,113.49,1.08927,1.08945,1.0892,1.0892,154.51,False
'2018-05-28T08:04:00',1.08899,1.08901,1.08863,1.08866,99.53,1.0892,1.08921,1.08882,1.08889,128.96,True
'2018-05-28T08:05:00',1.08866,1.08881,1.08866,1.08876,144.75,1.08889,1.08905,1.08885,1.08896,187.96,True
'2018-05-28T08:06:00',1.08876,1.08883,1.08869,1.0888,108.46,1.08897,1.08905,1.08891,1.08899,162.35,True
'2018-05-28T08:07:00',1.08881,1.08897,1.08878,1.08897,100.46,1.089,1.0892,1.08899,1.08919,164.15,False
'2018-05-28T08:08:00',1.08897,1.08902,1.08884,1.08891,115.31,1.08919,1.08922,1.08909,1.08909,166.66,True
'2018-05-28T08:09:00',1.08891,1.08911,1.08891,1.08911,112.06,1.08915,1.08937,1.08912,1.08936,162.23,False
'2018-05-28T08:10:00',1.08911,1.08914,1.08862,1.08863,129.12,1.08935,1.0894,1.08881,1.08885,129.16,True
'2018-05-28T08:11:00',1.08863,1.08875,1.08861,1.08874,160.23,1.08883,1.08901,1.08883,1.08896,128.72,False
'2018-05-28T08:12:00',1.08876,1.08878,1.08862,1.08864,120.64,1.089,1.08902,1.08887,1.08888,110.49,True
'2018-05-28T08:13:00',1.08864,1.08868,1.08862,1.08865,111.18,1.08888,1.08894,1.08887,1.08889,104.05,True
'2018-05-28T08:14:00',1.08865,1.08881,1.08864,1.08873,116.54,1.08889,1.08905,1.08889,1.08897,167.54,True
'2018-05-28T08:15:00',1.08876,1.08894,1.08876,1.0889,112.65,1.089,1.08915,1.089,1.08914,154.08,False
'2018-05-28T08:16:00',1.0889,1.08892,1.08881,1.08884,146.59,1.08914,1.08916,1.08904,1.08907,154.74,True
'2018-05-28T08:17:00',1.08886,1.08899,1.08883,1.08893,187.79,1.08909,1.08923,1.08907,1.08916,152.29,True
'2018-05-28T08:18:00',1.08892,1.08897,1.08886,1.08893,167.44,1.08915,1.08921,1.0891,1.08918,223.25,False
'2018-05-28T08:19:00',1.08896,1.08896,1.08883,1.0889,142.88,1.0892,1.0892,1.08906,1.0891,162.3,True
'2018-05-28T08:20:00',1.08889,1.08898,1.08888,1.08893,126.08,1.08909,1.08922,1.08909,1.08917,154.08,True
'2018-05-28T08:21:00',1.08892,1.08911,1.08888,1.08911,145.26,1.08913,1.08934,1.08912,1.08934,205.37,True
'2018-05-28T08:22:00',1.08911,1.08924,1.0891,1.08918,117.61,1.08933,1.08947,1.08933,1.0894,145.88,False
'2018-05-28T08:23:00',1.08918,1.08921,1.08913,1.08915,100.01,1.08942,1.08945,1.08934,1.08937,105.02,True
'2018-05-28T08:24:00',1.08915,1.08938,1.08915,1.08925,135.86,1.08936,1.0896,1.08936,1.08949,168.93,False
'2018-05-28T08:25:00',1.08928,1.08935,1.08922,1.08922,151.01,1.08952,1.08962,1.08941,1.08941,168.04,False
'2018-05-28T08:26:00',1.0892,1.0892,1.08896,1.08902,188.12,1.08944,1.08944,1.08921,1.0893,169.38,True
'2018-05-28T08:27:00',1.08903,1.0892,1.08902,1.0892,185.32,1.0893,1.08943,1.08923,1.08941,151.81,True
'2018-05-28T08:28:00',1.08917,1.08926,1.08914,1.08922,200.87,1.08943,1.08952,1.08939,1.08949,194.44,False
'2018-05-28T08:29:00',1.08922,1.08932,1.0891,1.08912,273.79,1.08949,1.08959,1.08937,1.08939,200.53,False
'2018-05-28T08:30:00',1.08911,1.08916,1.08905,1.08913,142.3,1.08939,1.0894,1.08927,1.08935,100.15,False
'2018-05-28T08:31:00',1.08912,1.08916,1.08909,1.08911,153.19,1.08935,1.0894,1.08933,1.08935,103.06,False
'2018-05-28T08:32:00',1.08912,1.08915,1.08902,1.08905,169.27,1.08938,1.0894,1.08927,1.0893,162.28,True
'2018-05-28T08:33:00',1.08908,1.08914,1.08908,1.08914,82.62,1.08932,1.08937,1.08928,1.08937,71.3,False
'2018-05-28T08:34:00',1.08914,1.08916,1.08902,1.08909,112.82,1.08937,1.08941,1.08924,1.08932,84.53,False
'2018-05-28T08:35:00',1.08909,1.08909,1.08888,1.08889,101.16,1.08932,1.08933,1.08914,1.08915,112.97,False
'2018-05-28T08:36:00',1.08887,1.08888,1.08874,1.08885,180.45,1.08912,1.08913,1.08899,1.08907,171.24,True
'2018-05-28T08:37:00',1.08888,1.089,1.08886,1.08897,99.39,1.08908,1.08922,1.08907,1.08919,125.15,True
'2018-05-28T08:38:00',1.08896,1.08918,1.08896,1.08912,111.47,1.0892,1.08935,1.08918,1.0893,165.48,False
'2018-05-28T08:39:00',1.08912,1.08912,1.08898,1.08909,168.86,1.0893,1.08936,1.0892,1.08935,165.47,True
'2018-05-28T08:40:00',1.08912,1.0893,1.08912,1.0893,93.22,1.08937,1.08953,1.08935,1.08953,88.47,False
'2018-05-28T08:41:00',1.08933,1.08934,1.0892,1.08925,199.92,1.08953,1.08958,1.08942,1.08949,167.81,True
'2018-05-28T08:42:00',1.08925,1.08932,1.08924,1.08925,125.81,1.08949,1.08956,1.08948,1.0895,127.88,True
'2018-05-28T08:43:00',1.08925,1.08943,1.08925,1.08936,115.67,1.08949,1.08965,1.08949,1.0896,111.16,True
'2018-05-28T08:44:00',1.08936,1.08942,1.08933,1.08937,119.36,1.0896,1.08965,1.08953,1.0896,117.24,False
'2018-05-28T08:45:00',1.08937,1.0894,1.08929,1.08929,118.11,1.0896,1.08964,1.08952,1.08952,108.32,False
'2018-05-28T08:46:00',1.08929,1.0893,1.08913,1.08915,107.82,1.08952,1.08952,1.08936,1.0894,92.36,True
'2018-05-28T08:47:00',1.08915,1.08928,1.08913,1.08927,145.21,1.08941,1.0895,1.08935,1.08948,133.51,False
'2018-05-28T08:48:00',1.08927,1.08931,1.08917,1.08924,162.52,1.08948,1.08952,1.0894,1.08947,148.38,True
'2018-05-28T08:49:00',1.08927,1.08932,1.08919,1.08925,187.18,1.08948,1.08951,1.08939,1.08947,169.6,False
'2018-05-28T08:50:00',1.08924,1.08929,1.08895,1.08905,139.94,1.08947,1.08952,1.08921,1.08932,157.02,False
'2018-05-28T08:51:00',1.08905,1.08923,1.08897,1.08897,280.42,1.08931,1.08946,1.0892,1.08921,232.44,True
'2018-05-28T08:52:00',1.08898,1.08919,1.08896,1.08903,272.7,1.08922,1.08943,1.0892,1.08925,233.15,False
'2018-05-28T08:53:00',1.08903,1.08903,1.08871,1.08871,213.13,1.08926,1.08928,1.08895,1.08896,206.73,True
'2018-05-28T08:54:00',1.08873,1.08893,1.08871,1.0888,213.13,1.08897,1.08916,1.08895,1.08905,226.96,False
'2018-05-28T08:55:00',1.0888,1.08887,1.08866,1.08873,150.09,1.08905,1.08909,1.0889,1.08898,127.32,False
'2018-05-28T08:56:00',1.08873,1.08878,1.08869,1.08869,140.86,1.08899,1.08903,1.08891,1.08894,119.46,False
'2018-05-28T08:57:00',1.08869,1.08873,1.08858,1.08869,162.39,1.08894,1.08897,1.08883,1.08892,168.09,False
'2018-05-28T08:58:00',1.08872,1.08875,1.08857,1.08865,330.89,1.08895,1.08899,1.08879,1.08886,295.36,True
'2018-05-28T08:59:00',1.08865,1.08875,1.08863,1.08872,201.77,1.08888,1.08898,1.08887,1.08893,177.48,True
'2018-05-28T09:00:00',1.08873,1.08888,1.08869,1.08879,247.33,1.08897,1.08909,1.08892,1.08902,238.17,False
'2018-05-28T09:01:00',1.08879,1.08883,1.08867,1.08867,217.35,1.08902,1.08902,1.08889,1.08889,171.85,False
'2018-05-28T09:02:00',1.0887,1.08878,1.08842,1.08851,243.68,1.08892,1.08896,1.0887,1.08875,231.99,False
'2018-05-28T09:03:00',1.08855,1.0886,1.08839,1.08842,202.88,1.0888,1.0888,1.08864,1.08866,172.23,True
'2018-05-28T09:04:00',1.08841,1.08849,1.08839,1.08849,166.34,1.08866,1.08874,1.08862,1.08874,189.82,False
'2018-05-28T09:05:00',1.08849,1.08857,1.0884,1.08846,151.62,1.08874,1.0888,1.08864,1.08864,172.85,False
'2018-05-28T09:06:00',1.08844,1.08846,1.08826,1.08826,129.94,1.08867,1.08867,1.08849,1.08852,121.28,True
'2018-05-28T09:07:00',1.08826,1.0884,1.08826,1.08834,185.89,1.08852,1.0886,1.08848,1.08857,138.94,True
'2018-05-28T09:08:00',1.08833,1.08844,1.08833,1.08844,173.31,1.08856,1.08868,1.08856,1.08867,134.44,True
'2018-05-28T09:09:00',1.08844,1.08864,1.08842,1.08853,216.82,1.08867,1.08885,1.08863,1.08876,188.35,False
'2018-05-28T09:10:00',1.08851,1.08858,1.08841,1.08851,142.77,1.08873,1.08879,1.08863,1.08874,128.19,True
'2018-05-28T09:11:00',1.08851,1.08853,1.08838,1.08853,155.63,1.08874,1.08875,1.08861,1.08874,180.06,True
'2018-05-28T09:12:00',1.08851,1.08862,1.08843,1.08857,119.5,1.08873,1.08885,1.08868,1.08882,140.89,True
'2018-05-28T09:13:00',1.08856,1.08867,1.08853,1.0886,94.36,1.08881,1.08891,1.08878,1.08882,88.33,True
'2018-05-28T09:14:00',1.08859,1.08881,1.08859,1.08873,137.96,1.08884,1.08903,1.08884,1.08893,124.66,True
'2018-05-28T09:15:00',1.08875,1.0888,1.08864,1.08874,195.71,1.08893,1.089,1.08887,1.08892,164.92,True
'2018-05-28T09:16:00',1.08873,1.08888,1.0887,1.08886,137.12,1.08892,1.08909,1.08892,1.08909,129.57,False
'2018-05-28T09:17:00',1.08888,1.0889,1.08877,1.08886,135.48,1.08911,1.08911,1.08899,1.08909,112.65,True
'2018-05-28T09:18:00',1.08888,1.08892,1.08884,1.08888,86.95,1.08909,1.08915,1.08906,1.08909,74.48,True
'2018-05-28T09:19:00',1.08889,1.08897,1.08882,1.08891,136.08,1.08909,1.0892,1.08903,1.08914,135.3,False
'2018-05-28T09:20:00',1.0889,1.08895,1.0888,1.0889,152.98,1.08914,1.08915,1.08905,1.08915,114.98,False
'2018-05-28T09:21:00',1.0889,1.08897,1.08884,1.0889,96.04,1.08915,1.08917,1.08906,1.08913,107.44,False
'2018-05-28T09:22:00',1.0889,1.0889,1.08875,1.0888,143.59,1.08912,1.08913,1.08899,1.08901,144.61,True
'2018-05-28T09:23:00',1.0888,1.08899,1.08878,1.08893,231.77,1.08901,1.08915,1.08901,1.08915,191.87,True
'2018-05-28T09:24:00',1.08893,1.08914,1.08889,1.08913,224.02,1.08914,1.08938,1.08913,1.08936,266.25,False
'2018-05-28T09:25:00',1.08915,1.08916,1.0889,1.08891,215.35,1.08935,1.08939,1.08916,1.08916,248.49,False
'2018-05-28T09:26:00',1.08891,1.08897,1.08886,1.08887,176.61,1.08916,1.08921,1.08909,1.08912,180.05,False
'2018-05-28T09:27:00',1.08886,1.08887,1.08857,1.08864,206.31,1.08911,1.08911,1.08882,1.08887,142.39,True
'2018-05-28T09:28:00',1.08864,1.08871,1.08862,1.08868,154.93,1.08885,1.08894,1.08885,1.08891,126.27,False
'2018-05-28T09:29:00',1.08869,1.0887,1.08843,1.08847,94.86,1.08891,1.08896,1.08868,1.08874,102.52,False
'2018-05-28T09:30:00',1.08849,1.08851,1.08841,1.08843,100.14,1.08875,1.08876,1.08866,1.08866,94.61,False
'2018-05-28T09:31:00',1.08842,1.08844,1.0883,1.0883,73.62,1.08869,1.08869,1.08853,1.08854,72.14,True
'2018-05-28T09:32:00',1.08834,1.08842,1.0883,1.08832,103.68,1.08854,1.08865,1.08852,1.08853,94.94,True
'2018-05-28T09:33:00',1.08829,1.08837,1.08825,1.08837,159.08,1.08852,1.08861,1.08849,1.0886,146.51,True
'2018-05-28T09:34:00',1.08837,1.08844,1.08835,1.08843,117.13,1.08861,1.08866,1.08854,1.08866,91.24,True
'2018-05-28T09:35:00',1.08843,1.08848,1.08831,1.08844,147.92,1.08866,1.08869,1.08852,1.08866,120.47,False
'2018-05-28T09:36:00',1.08843,1.08844,1.08825,1.08825,165.0,1.08866,1.08866,1.08848,1.08848,156.85,False
'2018-05-28T09:37:00',1.08825,1.08833,1.08821,1.08821,126.07,1.08849,1.08859,1.08843,1.08847,112.93,True
'2018-05-28T09:38:00',1.08822,1.08844,1.08822,1.08841,168.12,1.08846,1.08865,1.08846,1.08863,123.84,True
'2018-05-28T09:39:00',1.08841,1.08855,1.08836,1.08853,185.48,1.08864,1.08877,1.08858,1.08876,151.12,False
'2018-05-28T09:40:00',1.08851,1.08851,1.08842,1.08844,93.53,1.08876,1.08876,1.08863,1.08867,82.22,True
'2018-05-28T09:41:00',1.08842,1.08866,1.08842,1.08848,92.06,1.08867,1.08891,1.08864,1.08871,69.0,False
'2018-05-28T09:42:00',1.08846,1.08847,1.08836,1.08842,117.42,1.08871,1.08871,1.08859,1.08865,116.89,True
'2018-05-28T09:43:00',1.08842,1.08849,1.08825,1.08843,156.93,1.08868,1.08872,1.0885,1.08866,152.64,True
'2018-05-28T09:44:00',1.08845,1.08866,1.08843,1.08863,160.26,1.08867,1.08889,1.08865,1.08885,128.17,True
'2018-05-28T09:45:00',1.08864,1.0887,1.08848,1.08866,143.68,1.08884,1.08894,1.08873,1.08887,126.02,True
'2018-05-28T09:46:00',1.08865,1.08887,1.08862,1.08879,235.03,1.08887,1.0891,1.08879,1.08901,206.22,True
'2018-05-28T09:47:00',1.08879,1.08891,1.08875,1.08891,84.54,1.08904,1.08916,1.08897,1.08912,99.87,True
'2018-05-28T09:48:00',1.08891,1.089,1.08887,1.08895,109.82,1.08913,1.08921,1.08908,1.08917,140.92,True
'2018-05-28T09:49:00',1.08895,1.08903,1.08895,1.08899,231.04,1.08918,1.08927,1.08915,1.08924,267.85,False
'2018-05-28T09:50:00',1.08899,1.0891,1.08892,1.08897,189.76,1.08923,1.08934,1.08916,1.08923,251.13,False
'2018-05-28T09:51:00',1.08897,1.08905,1.08894,1.08895,118.96,1.08923,1.08926,1.08918,1.08923,123.89,True
'2018-05-28T09:52:00',1.08895,1.0891,1.08895,1.0891,74.44,1.08921,1.08935,1.08921,1.08935,87.03,False
'2018-05-28T09:53:00',1.0891,1.08912,1.08897,1.08906,94.73,1.08934,1.08937,1.08923,1.08931,154.12,True
'2018-05-28T09:54:00',1.08906,1.08914,1.08902,1.08914,72.93,1.08931,1.08939,1.08926,1.08938,92.76,True
'2018-05-28T09:55:00',1.08914,1.08927,1.08907,1.08925,80.9,1.08939,1.08951,1.08932,1.0895,85.09,False
'2018-05-28T09:56:00',1.08924,1.08924,1.08908,1.08915,148.18,1.0895,1.0895,1.08933,1.08935,167.6,False
'2018-05-28T09:57:00',1.08912,1.0892,1.08908,1.0891,106.45,1.08935,1.08945,1.08933,1.08935,116.62,True
'2018-05-28T09:58:00',1.08908,1.08917,1.08907,1.08916,104.88,1.08937,1.08941,1.0893,1.08939,89.17,False
'2018-05-28T09:59:00',1.08916,1.08916,1.08903,1.08905,75.42,1.08939,1.08939,1.08924,1.08931,79.92,False
'2018-05-28T10:00:00',1.08904,1.08905,1.08888,1.08892,85.87,1.08928,1.08928,1.08913,1.08917,90.52,True
'2018-05-28T10:01:00',1.08892,1.08893,1.0889,1.08893,61.25,1.08917,1.08918,1.08915,1.08918,56.68,False
'2018-05-28T10:02:00',1.08893,1.08894,1.08888,1.08889,112.13,1.08918,1.08918,1.08909,1.08913,104.48,False
'2018-05-28T10:03:00',1.08889,1.08891,1.08882,1.08885,87.72,1.08913,1.08914,1.08905,1.08909,91.1,False
'2018-05-28T10:04:00',1.08885,1.08887,1.08881,1.08881,58.83,1.08909,1.08912,1.08903,1.08903,51.6,False
'2018-05-28T10:05:00',1.08879,1.08886,1.08866,1.08868,73.74,1.08903,1.08911,1.08893,1.08893,95.3,False
'2018-05-28T10:06:00',1.08868,1.08872,1.08855,1.08856,106.7,1.08893,1.08897,1.08878,1.08878,98.9,False
'2018-05-28T10:07:00',1.08857,1.0886,1.08852,1.08853,118.69,1.08878,1.08886,1.08875,1.08877,101.24,False
'2018-05-28T10:08:00',1.08853,1.08857,1.08849,1.08849,119.25,1.08875,1.08883,1.08873,1.08874,90.45,True
'2018-05-28T10:09:00',1.08849,1.08856,1.08846,1.08852,98.17,1.08874,1.0888,1.08869,1.08878,71.62,False
'2018-05-28T10:10:00',1.08852,1.08852,1.08839,1.0884,47.13,1.08875,1.08875,1.08862,1.08864,43.92,True
'2018-05-28T10:11:00',1.0884,1.08852,1.08836,1.08852,107.59,1.08863,1.08878,1.08857,1.08877,164.66,True
'2018-05-28T10:12:00',1.08853,1.08859,1.08851,1.08859,97.85,1.08879,1.08883,1.08878,1.08881,127.41,True
'2018-05-28T10:13:00',1.08859,1.08865,1.08856,1.08859,101.57,1.08881,1.08887,1.08878,1.08883,137.65,True
'2018-05-28T10:14:00',1.08857,1.08863,1.08851,1.08859,111.84,1.08882,1.08887,1.08874,1.08884,132.79,False
'2018-05-28T10:15:00',1.08861,1.08865,1.08853,1.08857,118.98,1.08884,1.08888,1.08878,1.08882,161.38,True
'2018-05-28T10:16:00',1.08857,1.08877,1.08856,1.08877,130.62,1.08882,1.089,1.0888,1.089,166.06,True
'2018-05-28T10:17:00',1.08877,1.08891,1.08877,1.08888,119.24,1.089,1.08915,1.089,1.08913,151.13,False
'2018-05-28T10:18:00',1.08889,1.08891,1.08884,1.08886,85.91,1.08914,1.08915,1.08908,1.08909,108.31,True
'2018-05-28T10:19:00',1.08886,1.08893,1.08883,1.08893,76.16,1.08909,1.08916,1.08907,1.08916,85.32,True
'2018-05-28T10:20:00',1.08894,1.08895,1.08889,1.08893,74.04,1.08916,1.08919,1.08913,1.08918,93.06,True
'2018-05-28T10:21:00',1.08893,1.08903,1.08891,1.08899,78.14,1.08918,1.08928,1.08915,1.08924,98.76,True
'2018-05-28T10:22:00',1.08899,1.08911,1.08899,1.0891,40.25,1.08924,1.08935,1.08924,1.08933,41.76,False
'2018-05-28T10:23:00',1.08911,1.08915,1.08903,1.08903,48.87,1.08933,1.0894,1.08926,1.08926,73.16,True
'2018-05-28T10:24:00',1.08902,1.08913,1.08901,1.08909,62.83,1.08929,1.08936,1.08923,1.08934,64.34,False
'2018-05-28T10:25:00',1.08909,1.08914,1.08899,1.08903,68.45,1.08934,1.08938,1.08924,1.08929,87.83,False
'2018-05-28T10:26:00',1.08902,1.08902,1.08885,1.08885,89.92,1.08927,1.08927,1.08911,1.08911,113.74,True
'2018-05-28T10:27:00',1.08885,1.08895,1.0888,1.08893,68.51,1.08911,1.08919,1.08906,1.08915,90.44,True
'2018-05-28T10:28:00',1.08893,1.08897,1.08888,1.08897,76.22,1.08916,1.0892,1.08911,1.0892,121.92,False
'2018-05-28T10:29:00',1.08897,1.08897,1.08884,1.08886,92.8,1.0892,1.0892,1.08905,1.08909,99.31,True
'2018-05-28T10:30:00',1.08885,1.08889,1.08884,1.08886,51.7,1.0891,1.08914,1.08908,1.08911,43.12,True
'2018-05-28T10:31:00',1.08886,1.08901,1.08886,1.089,142.5,1.08911,1.08927,1.08911,1.08923,100.23,True
'2018-05-28T10:32:00',1.089,1.08907,1.08897,1.08901,90.21,1.08923,1.08932,1.08923,1.08924,55.4,False
'2018-05-28T10:33:00',1.08901,1.08901,1.08885,1.08885,85.04,1.08924,1.08926,1.08909,1.08911,64.03,True
'2018-05-28T10:34:00',1.08885,1.08897,1.08884,1.08892,127.55,1.08911,1.08921,1.08908,1.08916,102.07,True
'2018-05-28T10:35:00',1.08892,1.089,1.08887,1.08899,237.37,1.08919,1.08922,1.08909,1.08922,216.99,True
'2018-05-28T10:36:00',1.08898,1.08905,1.08898,1.08899,220.09,1.08922,1.0893,1.08922,1.08927,249.7,True
'2018-05-28T10:37:00',1.08899,1.08908,1.08899,1.08906,126.55,1.08927,1.08933,1.08924,1.08932,162.66,True
'2018-05-28T10:38:00',1.08907,1.0891,1.08904,1.08907,121.44,1.08933,1.08934,1.08927,1.08931,128.01,True
'2018-05-28T10:39:00',1.08907,1.08909,1.08905,1.08908,126.38,1.08931,1.08933,1.0893,1.08931,131.68,True
'2018-05-28T10:40:00',1.08908,1.08918,1.08905,1.08916,87.14,1.08931,1.0894,1.08926,1.08939,104.15,False
'2018-05-28T10:41:00',1.08916,1.08918,1.0891,1.08911,108.93,1.08939,1.08942,1.08933,1.08937,165.02,True
'2018-05-28T10:42:00',1.08911,1.08917,1.0891,1.08915,108.47,1.08936,1.0894,1.08934,1.08937,138.62,False
'2018-05-28T10:43:00',1.08914,1.08915,1.08887,1.08889,126.43,1.08937,1.08938,1.08913,1.08914,167.13,False
'2018-05-28T10:44:00',1.08889,1.08898,1.08885,1.08889,128.78,1.08914,1.08921,1.08912,1.08912,217.45,False
'2018-05-28T10:45:00',1.08889,1.08892,1.08881,1.08886,114.93,1.08912,1.08915,1.08906,1.08909,178.83,True
'2018-05-28T10:46:00',1.08886,1.08889,1.08883,1.08889,97.98,1.08909,1.08915,1.08908,1.08911,148.37,False
'2018-05-28T10:47:00',1.08889,1.08895,1.08883,1.08884,121.59,1.08912,1.08915,1.08907,1.08909,134.33,True
'2018-05-28T10:48:00',1.08884,1.08914,1.08884,1.08911,176.13,1.08909,1.08938,1.08909,1.08936,215.23,False
'2018-05-28T10:49:00',1.08911,1.08912,1.08898,1.0891,103.21,1.08936,1.08936,1.08918,1.08933,138.66,True
'2018-05-28T10:50:00',1.0891,1.08917,1.08907,1.08912,112.43,1.08933,1.0894,1.08932,1.08935,168.06,True
'2018-05-28T10:51:00',1.08912,1.08927,1.0891,1.08923,197.19,1.08935,1.0895,1.08933,1.08948,228.24,False
'2018-05-28T10:52:00',1.08923,1.08923,1.08915,1.08915,93.71,1.08948,1.08948,1.08938,1.08938,126.96,False
'2018-05-28T10:53:00',1.08916,1.08916,1.08909,1.08909,33.97,1.08938,1.08938,1.08932,1.08932,43.04,True
'2018-05-28T10:54:00',1.0891,1.08912,1.08909,1.08911,39.92,1.08932,1.08934,1.08932,1.08933,32.62,False
'2018-05-28T10:55:00',1.08911,1.08919,1.08907,1.08908,102.57,1.08934,1.08944,1.08932,1.08935,119.65,True
'2018-05-28T10:56:00',1.0891,1.08914,1.08907,1.08911,140.29,1.08933,1.0894,1.08931,1.08934,151.04,False
'2018-05-28T10:57:00',1.08911,1.08911,1.08904,1.08905,124.91,1.08933,1.08935,1.08928,1.0893,124.42,True
'2018-05-28T10:58:00',1.08905,1.08911,1.08901,1.08909,127.18,1.08929,1.08933,1.08924,1.08932,153.36,True
'2018-05-28T10:59:00',1.08911,1.08922,1.08908,1.08917,250.19,1.08928,1.08946,1.08928,1.08938,261.94,True
'2018-05-28T11:00:00',1.08917,1.0895,1.08909,1.08949,96.67,1.0894,1.08967,1.08927,1.08966,142.78,True
'2018-05-28T11:01:00',1.08948,1.08957,1.08937,1.08953,116.0,1.08964,1.08974,1.08956,1.08969,180.96,False
'2018-05-28T11:02:00',1.08953,1.08953,1.08937,1.08945,157.07,1.08969,1.08972,1.08959,1.08968,209.06,False
'2018-05-28T11:03:00',1.08946,1.08956,1.08938,1.08944,264.52,1.08968,1.08977,1.08963,1.08967,253.75,False
'2018-05-28T11:04:00',1.08941,1.08948,1.08933,1.08933,180.0,1.08964,1.0897,1.08957,1.08957,145.8,False
'2018-05-28T11:05:00',1.08931,1.08935,1.0891,1.0891,180.58,1.08958,1.08958,1.08935,1.08938,216.2,True
'2018-05-28T11:06:00',1.0891,1.08926,1.08909,1.08919,122.47,1.08937,1.0895,1.08932,1.08942,164.12,False
'2018-05-28T11:07:00',1.08919,1.08925,1.08911,1.08913,114.9,1.08942,1.08948,1.08936,1.08936,154.35,True
'2018-05-28T11:08:00',1.08913,1.08922,1.08906,1.08917,166.17,1.08936,1.08944,1.0893,1.08942,254.66,False
'2018-05-28T11:09:00',1.08917,1.08923,1.08906,1.0891,202.26,1.08942,1.08949,1.08931,1.08934,171.71,True
'2018-05-28T11:10:00',1.0891,1.08919,1.08909,1.08913,162.0,1.08935,1.08942,1.08932,1.08937,223.06,False
'2018-05-28T11:11:00',1.08913,1.08916,1.08907,1.08912,223.81,1.08936,1.08939,1.0893,1.08936,365.34,False
'2018-05-28T11:12:00',1.08912,1.08916,1.08908,1.08909,202.44,1.08936,1.08941,1.08932,1.08936,310.69,True
'2018-05-28T11:13:00',1.08909,1.08917,1.08906,1.08914,190.76,1.08935,1.08942,1.08933,1.08937,329.25,False
'2018-05-28T11:14:00',1.08914,1.08921,1.08911,1.08914,159.42,1.08937,1.0894,1.08933,1.08937,244.41,False
'2018-05-28T11:15:00',1.08914,1.08919,1.08901,1.08907,170.49,1.08937,1.08939,1.08924,1.08928,255.92,False
'2018-05-28T11:16:00',1.08907,1.0891,1.08896,1.08901,130.28,1.0893,1.08933,1.0892,1.08924,191.36,True
'2018-05-28T11:17:00',1.08901,1.08911,1.08899,1.08911,52.75,1.08923,1.08936,1.08921,1.08936,93.51,True
'2018-05-28T11:18:00',1.08911,1.08914,1.08904,1.08914,101.76,1.08936,1.08937,1.08923,1.08935,94.75,False
'2018-05-28T11:19:00',1.08914,1.08919,1.08903,1.08912,175.24,1.08935,1.0894,1.08927,1.08935,159.95,False
'2018-05-28T11:20:00',1.08912,1.08913,1.08897,1.08903,130.97,1.08935,1.08936,1.08918,1.08921,126.02,True
'2018-05-28T11:21:00',1.08903,1.08913,1.089,1.08912,174.21,1.08921,1.08937,1.0892,1.08937,194.57,False
'2018-05-28T11:22:00',1.08912,1.08915,1.08905,1.08909,101.87,1.08937,1.08937,1.08929,1.08932,130.62,True
'2018-05-28T11:23:00',1.08903,1.08913,1.08897,1.0891,138.8,1.08926,1.08937,1.08923,1.08931,171.31,True
'2018-05-28T11:24:00',1.0891,1.08915,1.08906,1.08915,98.4,1.08932,1.0894,1.0893,1.0894,155.15,True
'2018-05-28T11:25:00',1.08915,1.08924,1.08914,1.08917,118.73,1.08939,1.08949,1.08938,1.0894,140.26,True
'2018-05-28T11:26:00',1.0892,1.08921,1.08911,1.08919,117.0,1.0894,1.08946,1.08936,1.08942,126.65,True
'2018-05-28T11:27:00',1.0892,1.08937,1.0892,1.08932,177.28,1.08942,1.08961,1.08942,1.08954,173.09,True
'2018-05-28T11:28:00',1.08932,1.08944,1.08931,1.08944,268.83,1.08954,1.08965,1.08953,1.08965,231.82,False
'2018-05-28T11:29:00',1.08945,1.08946,1.08938,1.0894,174.73,1.08965,1.08968,1.0896,1.08961,211.93,False
'2018-05-28T11:30:00',1.08938,1.08945,1.08932,1.08934,200.18,1.0896,1.08969,1.08955,1.08957,243.45,True
'2018-05-28T11:31:00',1.08934,1.08941,1.08928,1.08938,294.67,1.08957,1.08965,1.08953,1.08961,360.85,False
'2018-05-28T11:32:00',1.0894,1.0894,1.08928,1.08933,214.16,1.08961,1.08964,1.08952,1.08958,227.01,False
'2018-05-28T11:33:00',1.08933,1.08936,1.08923,1.08927,111.06,1.08957,1.08959,1.08948,1.0895,116.65,True
'2018-05-28T11:34:00',1.08927,1.08935,1.08925,1.08931,102.77,1.0895,1.0896,1.08949,1.08954,108.6,True
'2018-05-28T11:35:00',1.08932,1.08948,1.08927,1.08938,170.82,1.08955,1.08968,1.08952,1.08961,183.19,True
'2018-05-28T11:36:00',1.08938,1.08948,1.08935,1.08947,152.55,1.0896,1.0897,1.08958,1.08969,151.41,True
'2018-05-28T11:37:00',1.08947,1.08951,1.08947,1.0895,163.81,1.08968,1.08975,1.08968,1.08975,219.21,True
'2018-05-28T11:38:00',1.0895,1.0896,1.08945,1.08958,70.33,1.08974,1.08984,1.08969,1.08981,75.06,False
'2018-05-28T11:39:00',1.08958,1.08958,1.08956,1.08956,109.96,1.08981,1.08982,1.08979,1.08979,129.69,False
'2018-05-28T11:40:00',1.08956,1.08958,1.08945,1.08946,82.9,1.08979,1.08981,1.0896,1.08966,157.48,False
'2018-05-28T11:41:00',1.08946,1.08946,1.08937,1.08937,32.06,1.08966,1.08966,1.08956,1.08956,45.38,True
'2018-05-28T11:42:00',1.08937,1.08938,1.08934,1.08938,13.24,1.08956,1.08957,1.08956,1.08956,17.4,False
'2018-05-28T11:43:00',1.08937,1.08937,1.08925,1.0893,69.17,1.08956,1.08957,1.08943,1.08949,58.33,False
'2018-05-28T11:44:00',1.0893,1.08932,1.08912,1.08917,105.65,1.08949,1.08951,1.08931,1.08936,92.11,False
'2018-05-28T11:45:00',1.0891,1.08914,1.08896,1.08905,155.39,1.08933,1.08934,1.08919,1.08926,164.0,True
'2018-05-28T11:46:00',1.08905,1.08915,1.08905,1.08912,225.45,1.08926,1.08937,1.08926,1.08932,272.17,True
'2018-05-28T11:47:00',1.08912,1.08914,1.08904,1.08914,162.35,1.08933,1.08936,1.08927,1.08936,241.0,False
'2018-05-28T11:48:00',1.08914,1.08916,1.0891,1.0891,166.88,1.08936,1.08941,1.08932,1.08935,201.19,True
'2018-05-28T11:49:00',1.0891,1.08914,1.08909,1.08912,191.58,1.08935,1.08937,1.08932,1.08935,278.32,False
'2018-05-28T11:50:00',1.08912,1.08913,1.08909,1.08909,200.43,1.08935,1.08935,1.08932,1.08934,270.39,True
'2018-05-28T11:51:00',1.08911,1.08915,1.08908,1.08911,170.12,1.08934,1.08936,1.08931,1.08932,243.25,True
'2018-05-28T11:52:00',1.08911,1.08915,1.08907,1.08912,203.41,1.08933,1.08937,1.08931,1.08937,250.92,False
'2018-05-28T11:53:00',1.08912,1.08914,1.08907,1.08907,113.02,1.08936,1.08936,1.08928,1.08928,159.79,True
'2018-05-28T11:54:00',1.08907,1.08912,1.08902,1.08909,176.18,1.08931,1.08935,1.08925,1.08933,252.42,False
'2018-05-28T11:55:00',1.08908,1.08914,1.08908,1.08909,136.86,1.08933,1.08936,1.0893,1.0893,150.86,True
'2018-05-28T11:56:00',1.08909,1.08916,1.08903,1.08915,168.48,1.08931,1.08939,1.08927,1.08936,163.93,True
'2018-05-28T11:57:00',1.08915,1.08923,1.08913,1.08923,170.92,1.08938,1.08946,1.08937,1.08945,139.18,False
'2018-05-28T11:58:00',1.08925,1.08928,1.08913,1.08914,127.57,1.08945,1.08951,1.08936,1.08936,113.2,True
'2018-05-28T11:59:00',1.08913,1.08931,1.08911,1.0893,163.76,1.08936,1.08952,1.08935,1.0895,153.41,False
'2018-05-28T12:00:00',1.08929,1.08929,1.08904,1.08911,151.98,1.0895,1.08953,1.08927,1.08934,133.82,True
'2018-05-28T12:01:00',1.0891,1.08913,1.089,1.08913,131.47,1.08935,1.08939,1.08923,1.08938,111.88,True
'2018-05-28T12:02:00',1.08913,1.08923,1.08909,1.08916,189.64,1.08938,1.08948,1.08934,1.08939,194.74,False
'2018-05-28T12:03:00',1.08916,1.08917,1.08893,1.08907,230.96,1.08939,1.08942,1.08919,1.08931,234.91,False
'2018-05-28T12:04:00',1.08906,1.0891,1.08894,1.08899,219.84,1.08927,1.08932,1.08915,1.08919,170.46,True
'2018-05-28T12:05:00',1.089,1.08912,1.08897,1.08911,215.61,1.0892,1.08937,1.08915,1.08936,231.28,False
'2018-05-28T12:06:00',1.08908,1.08915,1.08897,1.08909,198.25,1.08934,1.08939,1.0892,1.08932,242.82,False
'2018-05-28T12:07:00',1.08909,1.08914,1.08898,1.08898,165.86,1.0893,1.08939,1.08922,1.08922,192.56,False
'2018-05-28T12:08:00',1.08899,1.08904,1.08886,1.08886,155.72,1.08921,1.0893,1.08909,1.08909,173.86,True
'2018-05-28T12:09:00',1.08887,1.08895,1.08886,1.08894,184.69,1.0891,1.08922,1.08909,1.0892,166.49,False
'2018-05-28T12:10:00',1.08893,1.08897,1.08884,1.08894,181.57,1.08919,1.08921,1.08908,1.08918,199.07,True
'2018-05-28T12:11:00',1.08894,1.08901,1.08888,1.08899,141.27,1.08918,1.08928,1.08912,1.08925,171.92,False
'2018-05-28T12:12:00',1.08899,1.08901,1.08887,1.0889,208.74,1.08925,1.08925,1.08912,1.08916,201.83,False
'2018-05-28T12:13:00',1.08891,1.08898,1.08885,1.08892,146.85,1.08917,1.08924,1.08909,1.08912,162.44,False
'2018-05-28T12:14:00',1.08891,1.08891,1.08873,1.08882,162.02,1.08912,1.08912,1.08895,1.08909,186.54,False
'2018-05-28T12:15:00',1.08883,1.08884,1.08862,1.0887,208.13,1.08908,1.08911,1.08883,1.08893,187.68,False
'2018-05-28T12:16:00',1.08868,1.08868,1.08858,1.08858,130.63,1.08889,1.08892,1.08882,1.08883,105.67,True
'2018-05-28T12:17:00',1.08858,1.08868,1.08857,1.08862,173.15,1.08883,1.08892,1.0888,1.08886,198.22,False
'2018-05-28T12:18:00',1.08863,1.08864,1.08848,1.08849,156.74,1.08886,1.0889,1.08871,1.08873,186.39,True
'2018-05-28T12:19:00',1.08854,1.08857,1.08846,1.08852,131.84,1.08875,1.08881,1.08863,1.08876,138.31,True
'2018-05-28T12:20:00',1.08851,1.08855,1.0885,1.08853,89.57,1.08876,1.08879,1.08874,1.08874,84.65,True
'2018-05-28T12:21:00',1.08852,1.0886,1.08849,1.08859,155.28,1.08874,1.08886,1.08873,1.08882,127.46,True
'2018-05-28T12:22:00',1.08859,1.08861,1.08851,1.0886,145.88,1.08882,1.08886,1.08874,1.08882,175.81,False
'2018-05-28T12:23:00',1.08861,1.08861,1.08848,1.0885,149.05,1.08882,1.08882,1.08869,1.0887,181.2,True
'2018-05-28T12:24:00',1.08849,1.08853,1.08842,1.0885,152.91,1.0887,1.08879,1.08865,1.08874,164.39,False
'2018-05-28T12:25:00',1.08849,1.08853,1.08845,1.08846,113.09,1.08874,1.08874,1.08863,1.08867,153.9,False
'2018-05-28T12:26:00',1.08847,1.08848,1.08838,1.08841,138.88,1.08863,1.08867,1.08858,1.08861,148.41,False
'2018-05-28T12:27:00',1.0884,1.08844,1.08818,1.08819,129.37,1.08861,1.08864,1.0884,1.08843,136.06,True
'2018-05-28T12:28:00',1.08818,1.08825,1.08816,1.0882,136.88,1.08843,1.08851,1.08837,1.08843,152.27,False
'2018-05-28T12:29:00',1.08821,1.0883,1.08819,1.0882,142.94,1.08843,1.08854,1.08838,1.08841,181.88,False
'2018-05-28T12:30:00',1.08818,1.08826,1.08813,1.08816,222.09,1.08841,1.08849,1.08835,1.08842,148.03,False
'2018-05-28T12:31:00',1.08821,1.08823,1.08806,1.08808,98.79,1.08845,1.08846,1.0883,1.08834,73.36,False
'2018-05-28T12:32:00',1.08807,1.08808,1.08795,1.08796,196.73,1.08832,1.08832,1.08813,1.08821,166.24,False
'2018-05-28T12:33:00',1.08796,1.08804,1.08794,1.08794,141.68,1.0882,1.08828,1.08813,1.08815,131.16,False
'2018-05-28T12:34:00',1.08796,1.08797,1.08785,1.08786,160.71,1.08818,1.08818,1.08794,1.08806,138.32,False
'2018-05-28T12:35:00',1.08786,1.08792,1.08761,1.08771,220.2,1.08806,1.08812,1.08784,1.08794,173.13,False
'2018-05-28T12:36:00',1.08771,1.08775,1.08757,1.08757,179.73,1.08794,1.08798,1.08781,1.08781,114.3,True
'2018-05-28T12:37:00',1.08755,1.08762,1.08755,1.08762,201.28,1.08778,1.08784,1.08774,1.08784,154.57,True
'2018-05-28T12:38:00',1.08762,1.08798,1.0876,1.08796,230.93,1.08783,1.08814,1.08779,1.08812,227.62,True
'2018-05-28T12:39:00',1.08795,1.08798,1.0878,1.08798,106.93,1.0881,1.08814,1.08795,1.08814,134.55,True
'2018-05-28T12:40:00',1.08799,1.08803,1.08791,1.08799,112.25,1.08814,1.08821,1.0881,1.0882,151.29,False
'2018-05-28T12:41:00',1.08799,1.08802,1.08786,1.08788,110.39,1.08819,1.08821,1.08808,1.08811,125.09,False
'2018-05-28T12:42:00',1.08788,1.08799,1.08782,1.08782,171.76,1.08812,1.08822,1.08806,1.08808,208.36,True
'2018-05-28T12:43:00',1.08782,1.08788,1.08782,1.08785,154.11,1.08808,1.08811,1.08806,1.08808,91.22,True
'2018-05-28T12:44:00',1.08785,1.08816,1.08776,1.08807,337.18,1.08808,1.08841,1.08799,1.08833,303.46,True
'2018-05-28T12:45:00',1.08807,1.08814,1.08806,1.08808,192.66,1.08833,1.08837,1.08829,1.08833,158.94,True
'2018-05-28T12:46:00',1.0881,1.08815,1.08803,1.08815,199.17,1.08833,1.08838,1.08827,1.08838,159.79,False
'2018-05-28T12:47:00',1.08813,1.08813,1.08798,1.088,171.5,1.08836,1.08839,1.08822,1.08824,116.5,False
'2018-05-28T12:48:00',1.08799,1.08804,1.08783,1.08793,180.68,1.08824,1.08826,1.08806,1.08816,136.6,True
'2018-05-28T12:49:00',1.08793,1.08801,1.08785,1.08797,133.29,1.08816,1.08821,1.08807,1.08815,126.3,False
'2018-05-28T12:50:00',1.08798,1.08798,1.08787,1.08794,128.53,1.08815,1.08819,1.08809,1.08813,147.16,True
'2018-05-28T12:51:00',1.08793,1.08807,1.08793,1.088,90.4,1.08814,1.08825,1.08814,1.08819,87.17,True
'2018-05-28T12:52:00',1.088,1.08811,1.08798,1.08804,159.56,1.08818,1.08831,1.08818,1.08825,156.9,False
'2018-05-28T12:53:00',1.08804,1.08807,1.08796,1.08797,321.49,1.08828,1.08831,1.08816,1.08822,287.89,True
'2018-05-28T12:54:00',1.08798,1.08804,1.08795,1.08803,292.46,1.08822,1.08829,1.08816,1.08827,272.04,False
'2018-05-28T12:55:00',1.08803,1.08804,1.08793,1.08802,268.93,1.08827,1.0883,1.08818,1.08826,216.61,False
'2018-05-28T12:56:00',1.088,1.08802,1.0879,1.08796,222.67,1.08826,1.08828,1.08815,1.08821,208.71,True
'2018-05-28T12:57:00',1.08796,1.08801,1.08792,1.08797,214.16,1.08821,1.08825,1.08814,1.08821,261.06,False
'2018-05-28T12:58:00',1.08797,1.08797,1.08785,1.08789,109.1,1.08818,1.08818,1.08808,1.08812,100.44,True
'2018-05-28T12:59:00',1.08789,1.08796,1.08787,1.08794,272.25,1.08812,1.08819,1.08809,1.08817,231.96,False
'2018-05-28T13:00:00',1.08794,1.08797,1.08785,1.0879,245.18,1.08818,1.0882,1.08806,1.0881,212.42,True
'2018-05-28T13:01:00',1.0879,1.08793,1.08788,1.0879,100.73,1.0881,1.08818,1.08809,1.08816,103.8,False
'2018-05-28T13:02:00',1.08792,1.08793,1.08786,1.08791,39.79,1.08818,1.08818,1.08808,1.08814,45.82,False
'2018-05-28T13:03:00',1.08791,1.08793,1.08774,1.08774,53.79,1.08814,1.08816,1.08797,1.088,56.27,True
'2018-05-28T13:04:00',1.08776,1.0878,1.0877,1.0878,121.19,1.088,1.08801,1.08791,1.08801,126.47,False
'2018-05-28T13:05:00',1.0878,1.08784,1.08778,1.08779,136.75,1.08801,1.08806,1.08801,1.08801,149.36,False
'2018-05-28T13:06:00',1.08779,1.08781,1.08776,1.08779,85.57,1.08801,1.08804,1.08798,1.08801,96.44,False
'2018-05-28T13:07:00',1.08779,1.08779,1.08771,1.08772,126.33,1.08801,1.08801,1.08791,1.08794,169.55,True
'2018-05-28T13:08:00',1.08772,1.08775,1.08766,1.08773,77.58,1.08795,1.08796,1.08786,1.08793,104.24,True
'2018-05-28T13:09:00',1.08773,1.08776,1.08771,1.08776,41.69,1.08793,1.088,1.08792,1.08798,52.66,False
'2018-05-28T13:10:00',1.08776,1.08776,1.08768,1.0877,112.75,1.08798,1.088,1.08791,1.08794,141.31,False
'2018-05-28T13:11:00',1.08769,1.08787,1.08755,1.08756,327.11,1.08793,1.08812,1.08776,1.0878,315.49,False
'2018-05-28T13:12:00',1.08755,1.08756,1.08745,1.0875,266.83,1.0878,1.0878,1.08768,1.08773,239.0,False
'2018-05-28T13:13:00',1.0875,1.08752,1.08745,1.08746,354.4,1.08773,1.08774,1.08767,1.08768,288.61,False
'2018-05-28T13:14:00',1.08746,1.08751,1.08739,1.08739,299.14,1.08768,1.08775,1.08762,1.08762,261.19,False
'2018-05-28T13:15:00',1.08739,1.08747,1.08725,1.0873,115.48,1.08762,1.0877,1.0875,1.08753,83.47,True
'2018-05-28T13:16:00',1.0873,1.08736,1.0873,1.08734,84.41,1.08753,1.0876,1.08753,1.08757,61.52,True
'2018-05-28T13:17:00',1.08734,1.08749,1.08734,1.08749,98.14,1.08757,1.08772,1.08757,1.08772,84.09,False
'2018-05-28T13:18:00',1.08749,1.08755,1.08732,1.0874,134.31,1.08772,1.08777,1.08759,1.08763,119.74,True
'2018-05-28T13:19:00',1.0874,1.08751,1.08736,1.08742,93.74,1.08763,1.08774,1.0876,1.08769,129.91,False
'2018-05-28T13:20:00',1.08745,1.08747,1.08727,1.08727,187.6,1.08768,1.0877,1.08749,1.08756,203.98,True
'2018-05-28T13:21:00',1.08728,1.08733,1.08724,1.08731,286.86,1.08756,1.08757,1.08746,1.08756,214.5,False
'2018-05-28T13:22:00',1.08731,1.08734,1.08727,1.08732,142.64,1.08756,1.08757,1.0875,1.08753,107.1,False
'2018-05-28T13:23:00',1.08732,1.08732,1.08719,1.08722,101.05,1.08753,1.08756,1.08739,1.08739,94.99,False
'2018-05-28T13:24:00',1.08722,1.08724,1.08715,1.08716,128.92,1.08739,1.08745,1.08736,1.08739,111.42,False
'2018-05-28T13:25:00',1.0872,1.08721,1.08704,1.08708,155.84,1.08739,1.08742,1.08728,1.08731,152.32,True
'2018-05-28T13:26:00',1.08708,1.08715,1.08708,1.08715,215.21,1.08731,1.0874,1.0873,1.08738,194.92,False
'2018-05-28T13:27:00',1.08715,1.08715,1.08705,1.08705,252.89,1.08739,1.08739,1.08725,1.08728,220.77,True
'2018-05-28T13:28:00',1.08705,1.08711,1.08704,1.08708,324.12,1.08728,1.08737,1.08725,1.08731,257.24,False
'2018-05-28T13:29:00',1.08708,1.08715,1.08704,1.08706,300.28,1.08731,1.08737,1.08726,1.08728,278.61,True
'2018-05-28T13:30:00',1.08706,1.08713,1.08705,1.08707,154.55,1.08728,1.08735,1.08726,1.08732,134.15,False
'2018-05-28T13:31:00',1.08706,1.0871,1.08704,1.08707,159.2,1.08729,1.08735,1.08726,1.08732,136.92,True
'2018-05-28T13:32:00',1.08707,1.08729,1.08704,1.08721,251.93,1.0873,1.08754,1.08727,1.08745,197.21,False
'2018-05-28T13:33:00',1.08721,1.08724,1.08716,1.08716,104.57,1.08745,1.08749,1.08739,1.08739,88.58,True
'2018-05-28T13:34:00',1.08716,1.08733,1.08716,1.08733,135.18,1.08739,1.08759,1.08739,1.08756,103.44,True
'2018-05-28T13:35:00',1.08733,1.08756,1.08727,1.08754,185.17,1.08756,1.08781,1.08752,1.08781,179.44,True
'2018-05-28T13:36:00',1.08756,1.08762,1.08753,1.08758,143.12,1.08783,1.08786,1.08777,1.08781,138.94,False
'2018-05-28T13:37:00',1.08758,1.08758,1.08748,1.08752,68.52,1.08781,1.08781,1.08771,1.08776,68.27,False
'2018-05-28T13:38:00',1.08752,1.08755,1.08747,1.08749,117.87,1.08776,1.08778,1.08769,1.08774,102.53,True
'2018-05-28T13:39:00',1.08752,1.08763,1.08748,1.08758,153.89,1.08775,1.08789,1.08772,1.08781,151.9,False
'2018-05-28T13:40:00',1.08758,1.08763,1.08754,1.08754,110.51,1.08781,1.08789,1.08778,1.08778,108.09,True
'2018-05-28T13:41:00',1.08753,1.08763,1.0875,1.08759,70.86,1.08774,1.08789,1.08773,1.08784,58.17,False
'2018-05-28T13:42:00',1.0876,1.0876,1.08753,1.08758,70.59,1.08784,1.08784,1.08775,1.0878,51.88,False
'2018-05-28T13:43:00',1.08758,1.08758,1.08742,1.08752,128.23,1.08781,1.08781,1.08767,1.08775,98.02,False
'2018-05-28T13:44:00',1.08749,1.08751,1.08738,1.08751,74.19,1.08774,1.08774,1.08763,1.08773,70.28,True
'2018-05-28T13:45:00',1.08752,1.08755,1.08743,1.08755,49.41,1.08773,1.08778,1.08766,1.08776,43.5,True
'2018-05-28T13:46:00',1.08754,1.08765,1.08754,1.08757,24.57,1.08776,1.08785,1.08776,1.08779,22.75,False
'2018-05-28T13:47:00',1.08757,1.08761,1.08745,1.08748,53.8,1.08779,1.08782,1.08769,1.08771,38.19,True
'2018-05-28T13:48:00',1.0875,1.08758,1.0875,1.08755,78.59,1.08773,1.0878,1.08773,1.0878,51.99,True
'2018-05-28T13:49:00',1.08754,1.08758,1.08752,1.08758,49.74,1.08778,1.08783,1.08776,1.08783,36.23,True
'2018-05-28T13:50:00',1.08758,1.08761,1.08753,1.08759,74.25,1.08781,1.08785,1.08776,1.08785,56.14,False
'2018-05-28T13:51:00',1.08761,1.08768,1.08757,1.0876,114.62,1.08784,1.0879,1.08783,1.08783,77.11,False
'2018-05-28T13:52:00',1.0876,1.08762,1.08754,1.08754,70.78,1.08783,1.08786,1.08779,1.08779,60.77,True
'2018-05-28T13:53:00',1.08753,1.08758,1.08751,1.08757,63.11,1.08778,1.08783,1.08776,1.08781,40.01,False
'2018-05-28T13:54:00',1.08757,1.08758,1.08753,1.08753,50.92,1.08781,1.08783,1.08775,1.08777,48.18,False
'2018-05-28T13:55:00',1.08754,1.08755,1.08747,1.08747,72.76,1.0878,1.08781,1.0877,1.0877,61.61,False
'2018-05-28T13:56:00',1.08747,1.08749,1.0874,1.08744,69.65,1.0877,1.08773,1.08763,1.08767,47.91,True
'2018-05-28T13:57:00',1.08743,1.0875,1.08742,1.08749,63.71,1.08765,1.08773,1.08765,1.08772,57.1,True
'2018-05-28T13:58:00',1.08745,1.0875,1.08744,1.0875,34.14,1.08772,1.08777,1.08772,1.08773,22.43,False
'2018-05-28T13:59:00',1.08751,1.08752,1.08745,1.08746,29.28,1.08773,1.08779,1.08769,1.08769,27.02,True
'2018-05-28T14:00:00',1.08746,1.08749,1.08741,1.08748,68.27,1.08769,1.08773,1.08764,1.08772,83.82,True
'2018-05-28T14:01:00',1.08748,1.08754,1.08744,1.08754,112.63,1.08771,1.08778,1.08769,1.08777,123.48,False
'2018-05-28T14:02:00',1.08752,1.08753,1.08742,1.08747,60.42,1.08777,1.08778,1.08767,1.08771,74.07,True
'2018-05-28T14:03:00',1.08749,1.0876,1.08749,1.08754,105.43,1.08774,1.08787,1.08773,1.08777,127.21,False
'2018-05-28T14:04:00',1.08754,1.08759,1.08748,1.08752,72.04,1.08777,1.08783,1.08771,1.08777,89.4,True
'2018-05-28T14:05:00',1.08753,1.08762,1.08752,1.08755,106.89,1.08777,1.08788,1.08774,1.08779,142.22,False
'2018-05-28T14:06:00',1.08758,1.08759,1.0874,1.08746,125.63,1.08782,1.08783,1.08764,1.0877,164.5,False
'2018-05-28T14:07:00',1.08746,1.08751,1.08737,1.08744,104.91,1.0877,1.08774,1.08761,1.08767,116.13,True
'2018-05-28T14:08:00',1.08744,1.08748,1.08741,1.08745,94.05,1.08767,1.08771,1.08765,1.08768,101.87,False
'2018-05-28T14:09:00',1.08745,1.08745,1.0874,1.08742,71.13,1.08767,1.08769,1.08765,1.08765,85.76,True
'2018-05-28T14:10:00',1.08739,1.08751,1.08738,1.08744,109.26,1.08764,1.08776,1.08762,1.08771,130.4,True
'2018-05-28T14:11:00',1.08745,1.08761,1.08743,1.08755,162.33,1.08771,1.08788,1.08767,1.0878,158.22,False
'2018-05-28T14:12:00',1.08755,1.08763,1.08754,1.08754,149.7,1.08779,1.08789,1.08778,1.08779,180.45,False
'2018-05-28T14:13:00',1.08754,1.08754,1.08742,1.08742,130.97,1.08779,1.08779,1.08765,1.08765,97.26,False
'2018-05-28T14:14:00',1.08744,1.08744,1.08729,1.08733,150.66,1.08765,1.08768,1.08754,1.08759,119.73,False
'2018-05-28T14:15:00',1.08732,1.08738,1.0873,1.0873,136.1,1.08759,1.08762,1.08753,1.08753,99.51,True
'2018-05-28T14:16:00',1.08733,1.08741,1.08732,1.08736,98.92,1.08757,1.08765,1.08757,1.08759,69.28,True
'2018-05-28T14:17:00',1.08736,1.08742,1.08733,1.08741,87.6,1.08759,1.08764,1.08757,1.08763,60.59,True
'2018-05-28T14:18:00',1.08741,1.08749,1.08739,1.08743,104.76,1.08763,1.08771,1.08763,1.08766,82.72,True
'2018-05-28T14:19:00',1.08743,1.08747,1.08733,1.08745,139.15,1.08766,1.0877,1.08757,1.08769,129.72,False
'2018-05-28T14:20:00',1.08746,1.08746,1.08738,1.08738,90.66,1.08771,1.08772,1.08761,1.08761,89.65,False
'2018-05-28T14:21:00',1.08738,1.08738,1.08725,1.08731,136.78,1.08761,1.08761,1.08749,1.08755,105.37,False
'2018-05-28T14:22:00',1.0873,1.08732,1.08718,1.08723,62.22,1.08753,1.08755,1.08744,1.08746,57.24,True
'2018-05-28T14:23:00',1.08723,1.08745,1.08722,1.08742,97.43,1.08746,1.08768,1.08746,1.08764,95.14,False
'2018-05-28T14:24:00',1.08742,1.08749,1.08725,1.08725,143.26,1.08764,1.08772,1.08752,1.08753,144.17,True
'2018-05-28T14:25:00',1.08725,1.0873,1.0872,1.08727,165.51,1.08752,1.08756,1.08744,1.08751,123.23,False
'2018-05-28T14:26:00',1.08726,1.08726,1.0871,1.08719,165.36,1.08749,1.08751,1.08735,1.08743,148.13,False
'2018-05-28T14:27:00',1.08719,1.08723,1.08709,1.0871,128.47,1.08743,1.08747,1.08735,1.08737,125.61,True
'2018-05-28T14:28:00',1.0871,1.08718,1.08706,1.08714,189.52,1.08735,1.08743,1.0873,1.08737,131.9,True
'2018-05-28T14:29:00',1.08714,1.08716,1.0871,1.08716,71.81,1.08737,1.08741,1.08733,1.08739,56.69,False
'2018-05-28T14:30:00',1.08713,1.08715,1.08706,1.08707,86.62,1.08736,1.08741,1.0873,1.08732,53.11,True
'2018-05-28T14:31:00',1.08707,1.08711,1.08706,1.08708,104.26,1.08732,1.08734,1.08729,1.08731,77.22,False
'2018-05-28T14:32:00',1.08707,1.08708,1.08698,1.087,169.04,1.08728,1.08731,1.08718,1.08722,117.84,False
'2018-05-28T14:33:00',1.087,1.08707,1.08696,1.08699,214.85,1.08722,1.08728,1.08717,1.08717,137.34,False
'2018-05-28T14:34:00',1.08699,1.08705,1.08694,1.08696,151.66,1.08718,1.08723,1.08713,1.08715,121.48,False
'2018-05-28T14:35:00',1.08696,1.08698,1.08692,1.08694,151.49,1.08715,1.08719,1.08706,1.08714,134.61,True
'2018-05-28T14:36:00',1.08693,1.08703,1.08693,1.08698,254.32,1.08713,1.08728,1.08706,1.08715,174.0,False
'2018-05-28T14:37:00',1.08694,1.08699,1.0869,1.08698,162.06,1.08713,1.08716,1.08707,1.08714,108.6,True
'2018-05-28T14:38:00',1.08698,1.087,1.08693,1.08697,159.74,1.08713,1.08722,1.08705,1.0872,112.67,False
'2018-05-28T14:39:00',1.08698,1.08699,1.08695,1.08696,121.05,1.0872,1.08723,1.08717,1.08718,104.07,True
'2018-05-28T14:40:00',1.08696,1.08706,1.08695,1.08704,170.45,1.0872,1.08733,1.0872,1.08725,146.61,False
'2018-05-28T14:41:00',1.08704,1.08704,1.08693,1.08694,129.11,1.08725,1.08727,1.0871,1.08716,131.1,True
'2018-05-28T14:42:00',1.08694,1.08706,1.08686,1.08697,161.38,1.08716,1.08728,1.08707,1.08719,136.67,False
'2018-05-28T14:43:00',1.08696,1.087,1.08685,1.08696,229.2,1.08717,1.08725,1.08707,1.08719,187.65,True
'2018-05-28T14:44:00',1.08696,1.08701,1.08686,1.08698,275.14,1.08719,1.08724,1.08711,1.08718,244.43,False
'2018-05-28T14:45:00',1.08694,1.08703,1.08693,1.08695,262.88,1.08717,1.08726,1.08708,1.08713,195.21,False
'2018-05-28T14:46:00',1.08694,1.08698,1.08674,1.08683,175.57,1.08717,1.08721,1.08697,1.08707,155.33,True
'2018-05-28T14:47:00',1.08681,1.087,1.08676,1.08695,263.85,1.08705,1.08725,1.08698,1.08721,215.1,False
'2018-05-28T14:48:00',1.08694,1.08698,1.08691,1.08694,148.65,1.08721,1.08724,1.08715,1.08717,114.73,True
'2018-05-28T14:49:00',1.08697,1.08706,1.08694,1.08706,68.58,1.0872,1.08728,1.08717,1.08727,70.32,True
'2018-05-28T14:50:00',1.08706,1.08734,1.08701,1.08728,298.63,1.08728,1.08758,1.08724,1.08755,221.89,False
'2018-05-28T14:51:00',1.08726,1.08734,1.08722,1.08722,241.12,1.08754,1.08757,1.08744,1.08747,243.68,True
'2018-05-28T14:52:00',1.08722,1.08731,1.08721,1.08725,211.23,1.08747,1.08755,1.0874,1.08752,223.2,False
'2018-05-28T14:53:00',1.08726,1.08733,1.0871,1.08717,333.92,1.0875,1.08756,1.08736,1.0874,262.6,True
'2018-05-28T14:54:00',1.08717,1.08721,1.08714,1.08719,217.56,1.0874,1.08745,1.08738,1.08741,198.13,True
'2018-05-28T14:55:00',1.08719,1.08729,1.08712,1.08724,196.5,1.0874,1.08753,1.08733,1.08746,216.41,False
'2018-05-28T14:56:00',1.08724,1.08728,1.0871,1.08721,189.03,1.08747,1.0875,1.08734,1.08744,207.04,False
'2018-05-28T14:57:00',1.08718,1.08718,1.08702,1.08708,189.19,1.08741,1.08742,1.08728,1.08732,177.12,False
'2018-05-28T14:58:00',1.08708,1.08709,1.08687,1.08701,214.69,1.08732,1.08733,1.08714,1.08721,205.98,False
'2018-05-28T14:59:00',1.08701,1.08704,1.08674,1.08678,250.61,1.08723,1.08728,1.08691,1.08694,202.22,True
'2018-05-28T15:00:00',1.08678,1.08688,1.08677,1.08683,140.51,1.08693,1.08704,1.08691,1.08697,109.5,False
'2018-05-28T15:01:00',1.08683,1.08683,1.08656,1.08666,165.33,1.08696,1.08698,1.08672,1.08687,121.0,False
'2018-05-28T15:02:00',1.08666,1.08668,1.08653,1.08664,174.56,1.08687,1.08688,1.08674,1.08686,123.75,True
'2018-05-28T15:03:00',1.08666,1.08683,1.08666,1.08676,150.3,1.08688,1.08707,1.08685,1.08702,122.37,True
'2018-05-28T15:04:00',1.08676,1.08682,1.08673,1.08682,181.31,1.08702,1.08705,1.08694,1.08705,125.57,False
'2018-05-28T15:05:00',1.08682,1.08685,1.08667,1.08671,218.69,1.08705,1.0871,1.08694,1.08694,178.41,False
'2018-05-28T15:06:00',1.08671,1.08673,1.08655,1.08661,367.42,1.08694,1.08698,1.08681,1.08687,228.3,False
'2018-05-28T15:07:00',1.08661,1.08661,1.08649,1.08652,182.66,1.08688,1.08688,1.08667,1.08672,111.09,True
'2018-05-28T15:08:00',1.08651,1.08654,1.08649,1.08653,177.32,1.08672,1.08673,1.08666,1.08672,116.5,True
'2018-05-28T15:09:00',1.08653,1.08662,1.08649,1.08657,152.85,1.08672,1.08681,1.08668,1.08679,98.25,False
'2018-05-28T15:10:00',1.08654,1.08659,1.08651,1.08654,178.47,1.08679,1.08684,1.08675,1.08677,136.44,True
'2018-05-28T15:11:00',1.08655,1.08661,1.08653,1.08656,213.99,1.0868,1.08684,1.08678,1.08681,175.19,True
'2018-05-28T15:12:00',1.08656,1.08672,1.08654,1.08668,283.09,1.08681,1.08696,1.08678,1.08691,237.35,True
'2018-05-28T15:13:00',1.08668,1.08685,1.08666,1.08684,296.87,1.08691,1.08713,1.08691,1.08709,300.7,True
'2018-05-28T15:14:00',1.08684,1.08697,1.08684,1.08697,183.81,1.08709,1.08722,1.08707,1.08722,187.73,False
'2018-05-28T15:15:00',1.08696,1.08701,1.08681,1.08683,128.48,1.0872,1.08724,1.08708,1.08712,135.45,True
'2018-05-28T15:16:00',1.08686,1.0869,1.08674,1.0869,313.81,1.08709,1.08715,1.087,1.08713,269.36,False
'2018-05-28T15:17:00',1.0869,1.08693,1.08682,1.08686,205.3,1.08713,1.08718,1.08707,1.08709,165.93,False
'2018-05-28T15:18:00',1.08686,1.08689,1.08681,1.08682,237.98,1.08709,1.08714,1.08704,1.08707,195.84,False
'2018-05-28T15:19:00',1.08682,1.08683,1.08667,1.08673,246.87,1.08707,1.08707,1.08691,1.08701,222.7,False
'2018-05-28T15:20:00',1.08675,1.08679,1.0867,1.08674,269.7,1.08701,1.08706,1.08695,1.08698,235.07,False
'2018-05-28T15:21:00',1.08676,1.08679,1.08669,1.08671,169.71,1.08701,1.08703,1.08694,1.08696,147.89,True
'2018-05-28T15:22:00',1.08671,1.08683,1.08668,1.08675,239.0,1.08696,1.08707,1.08693,1.087,214.65,True
'2018-05-28T15:23:00',1.08675,1.08684,1.08668,1.08684,179.03,1.08701,1.08707,1.08692,1.08707,188.07,True
'2018-05-28T15:24:00',1.08684,1.08694,1.08681,1.08692,219.74,1.08709,1.08719,1.08706,1.08716,204.1,False
'2018-05-28T15:25:00',1.08693,1.08695,1.08683,1.08692,223.32,1.08717,1.08719,1.08708,1.08715,214.68,False
'2018-05-28T15:26:00',1.08692,1.08693,1.08677,1.08681,290.4,1.08715,1.08715,1.08702,1.08704,342.04,False
'2018-05-28T15:27:00',1.08681,1.08685,1.08675,1.08677,218.8,1.08704,1.08708,1.08699,1.08703,204.68,True
'2018-05-28T15:28:00',1.08679,1.0869,1.08677,1.0869,156.35,1.08703,1.08713,1.087,1.08713,216.36,False
'2018-05-28T15:29:00',1.0869,1.08692,1.08685,1.08689,86.69,1.08713,1.08713,1.08707,1.08709,122.12,True
'2018-05-28T15:30:00',1.08689,1.08705,1.08687,1.08702,103.53,1.0871,1.08727,1.0871,1.08724,152.55,False
'2018-05-28T15:31:00',1.08702,1.08702,1.08692,1.08701,103.22,1.08722,1.08726,1.08715,1.08724,169.12,True
'2018-05-28T15:32:00',1.08701,1.08705,1.08696,1.08702,130.66,1.08722,1.08727,1.08718,1.08726,116.4,True
'2018-05-28T15:33:00',1.08701,1.08712,1.087,1.08711,85.97,1.08727,1.08738,1.08724,1.08734,90.87,False
'2018-05-28T15:34:00',1.08711,1.08711,1.08691,1.08695,113.82,1.08734,1.08734,1.08712,1.08718,89.57,True
'2018-05-28T15:35:00',1.08695,1.08706,1.08694,1.08702,75.37,1.08718,1.0873,1.08715,1.08724,59.55,True
'2018-05-28T15:36:00',1.08702,1.0871,1.08698,1.08704,143.91,1.08725,1.08733,1.08721,1.0873,117.65,False
'2018-05-28T15:37:00',1.08704,1.0871,1.08697,1.08703,149.95,1.0873,1.08733,1.08722,1.08727,131.79,True
'2018-05-28T15:38:00',1.08703,1.08712,1.08698,1.08712,91.59,1.08725,1.08737,1.08722,1.08735,87.77,False
'2018-05-28T15:39:00',1.08712,1.08718,1.08705,1.08709,62.49,1.08735,1.0874,1.08728,1.08732,66.67,False
'2018-05-28T15:40:00',1.0871,1.08712,1.08703,1.08706,84.76,1.08732,1.08736,1.08726,1.08729,82.44,False
'2018-05-28T15:41:00',1.08702,1.08708,1.08691,1.08695,122.58,1.08729,1.08732,1.08717,1.0872,123.02,False
'2018-05-28T15:42:00',1.08695,1.08696,1.08688,1.08695,117.93,1.08718,1.08721,1.08714,1.08718,112.69,False
'2018-05-28T15:43:00',1.08695,1.08699,1.08685,1.08688,168.58,1.08719,1.08723,1.08708,1.08711,134.96,True
'2018-05-28T15:44:00',1.08688,1.08706,1.08683,1.08704,145.99,1.08712,1.08731,1.08707,1.08731,146.29,True
'2018-05-28T15:45:00',1.08706,1.08711,1.08702,1.08711,114.26,1.08731,1.08734,1.08725,1.08734,149.49,True
'2018-05-28T15:46:00',1.08708,1.08721,1.08704,1.08718,195.38,1.08731,1.08744,1.08727,1.08741,228.43,False
'2018-05-28T15:47:00',1.08718,1.0872,1.08713,1.08717,93.2,1.08741,1.08743,1.08736,1.08737,120.89,True
'2018-05-28T15:48:00',1.08715,1.08724,1.08715,1.0872,103.61,1.08738,1.08746,1.08738,1.08746,133.48,False
'2018-05-28T15:49:00',1.08718,1.08725,1.08717,1.08718,80.42,1.08742,1.0875,1.08741,1.08743,86.24,True
'2018-05-28T15:50:00',1.0872,1.08726,1.08718,1.08725,67.25,1.08744,1.08749,1.08741,1.08747,76.06,False
'2018-05-28T15:51:00',1.08725,1.08726,1.0872,1.08725,100.12,1.08749,1.08749,1.08743,1.08747,138.78,False
'2018-05-28T15:52:00',1.08725,1.08726,1.08718,1.0872,103.91,1.08747,1.08748,1.08742,1.08745,156.92,False
'2018-05-28T15:53:00',1.0872,1.08722,1.08715,1.08721,146.12,1.08746,1.08746,1.08738,1.08743,167.38,True
'2018-05-28T15:54:00',1.08721,1.08724,1.08721,1.08723,72.45,1.08743,1.08747,1.08743,1.08744,88.27,False
'2018-05-28T15:55:00',1.08722,1.08722,1.08707,1.08709,157.21,1.08744,1.08745,1.08731,1.08734,204.27,True
'2018-05-28T15:56:00',1.08709,1.08721,1.08709,1.08715,43.38,1.08734,1.08743,1.08733,1.08736,63.41,True
'2018-05-28T15:57:00',1.08715,1.08721,1.08708,1.08716,85.53,1.08737,1.08746,1.08732,1.0874,85.11,True
'2018-05-28T15:58:00',1.08715,1.08722,1.08714,1.08717,95.25,1.0874,1.08747,1.08737,1.08743,128.52,False
'2018-05-28T15:59:00',1.08717,1.08724,1.08699,1.08699,174.8,1.08743,1.08747,1.08725,1.08726,151.84,False
'2018-05-28T16:00:00',1.08699,1.08706,1.08696,1.08699,133.88,1.08726,1.08729,1.0872,1.08722,112.13,True
'2018-05-28T16:01:00',1.08699,1.0871,1.08695,1.08704,86.65,1.08721,1.08733,1.08721,1.08729,90.45,True
'2018-05-28T16:02:00',1.08704,1.08711,1.08698,1.08708,89.07,1.08729,1.08735,1.08724,1.08732,105.83,False
'2018-05-28T16:03:00',1.08705,1.08711,1.08702,1.08704,69.3,1.0873,1.08734,1.08727,1.08729,80.63,False
'2018-05-28T16:04:00',1.08704,1.08712,1.08699,1.08704,91.93,1.08729,1.08734,1.08725,1.08728,96.93,True
'2018-05-28T16:05:00',1.08699,1.08714,1.08697,1.08709,86.23,1.08727,1.0874,1.08723,1.08732,86.11,True
'2018-05-28T16:06:00',1.08708,1.08724,1.08707,1.08723,84.36,1.08732,1.0875,1.08732,1.08748,95.72,False
'2018-05-28T16:07:00',1.08724,1.08725,1.08716,1.08723,116.15,1.0875,1.08752,1.08739,1.08746,136.07,True
'2018-05-28T16:08:00',1.08724,1.08728,1.08719,1.08725,80.98,1.08746,1.08751,1.08742,1.08744,91.02,False
'2018-05-28T16:09:00',1.08722,1.08723,1.08708,1.0871,120.63,1.08738,1.08743,1.08729,1.08729,110.0,False
'2018-05-28T16:10:00',1.08711,1.08716,1.08696,1.08697,91.82,1.08729,1.08732,1.08717,1.08717,90.19,False
'2018-05-28T16:11:00',1.08697,1.08697,1.08683,1.08683,114.14,1.08716,1.08717,1.08701,1.08707,90.75,True
'2018-05-28T16:12:00',1.08683,1.08686,1.08678,1.08683,58.92,1.08708,1.08709,1.08701,1.08708,57.99,False
'2018-05-28T16:13:00',1.08683,1.08686,1.08674,1.0868,60.16,1.08708,1.08711,1.08699,1.08703,65.41,False
'2018-05-28T16:14:00',1.0868,1.08683,1.08668,1.08676,75.23,1.08702,1.08706,1.08694,1.08701,84.77,True
'2018-05-28T16:15:00',1.08675,1.087,1.08674,1.08693,171.99,1.08698,1.08726,1.08698,1.08718,218.46,True
'2018-05-28T16:16:00',1.08692,1.08706,1.08687,1.08706,34.0,1.08715,1.08729,1.08713,1.08729,38.46,False
'2018-05-28T16:17:00',1.08704,1.08705,1.08693,1.08698,132.7,1.08731,1.08731,1.08713,1.08719,128.48,True
'2018-05-28T16:18:00',1.08698,1.08701,1.08691,1.08699,106.15,1.0872,1.08724,1.08711,1.08721,105.5,True
'2018-05-28T16:19:00',1.08699,1.08704,1.08695,1.08701,121.34,1.0872,1.08729,1.08718,1.08724,118.63,False
'2018-05-28T16:20:00',1.08702,1.08706,1.08695,1.08699,109.86,1.08727,1.08727,1.0872,1.08723,112.47,True
'2018-05-28T16:21:00',1.08699,1.08709,1.08696,1.08707,89.59,1.08722,1.08732,1.0872,1.0873,108.07,False
'2018-05-28T16:22:00',1.08708,1.08712,1.08701,1.08704,97.07,1.08731,1.08735,1.08725,1.08725,99.71,True
'2018-05-28T16:23:00',1.08704,1.0871,1.08699,1.0871,82.22,1.08726,1.08733,1.08721,1.08733,97.15,False
'2018-05-28T16:24:00',1.0871,1.08713,1.087,1.08703,93.1,1.08733,1.08735,1.08723,1.08726,116.28,False
'2018-05-28T16:25:00',1.08703,1.08708,1.08695,1.087,95.82,1.08726,1.08733,1.08721,1.08723,89.69,True
'2018-05-28T16:26:00',1.087,1.08707,1.08695,1.08703,161.04,1.08723,1.0873,1.08721,1.08726,145.59,True
'2018-05-28T16:27:00',1.08703,1.08718,1.087,1.08714,179.9,1.08726,1.08742,1.08724,1.08737,220.93,False
'2018-05-28T16:28:00',1.08714,1.08721,1.08709,1.0871,174.06,1.08737,1.08745,1.08735,1.08736,223.14,True
'2018-05-28T16:29:00',1.08709,1.08744,1.08708,1.08742,230.22,1.08738,1.08764,1.08736,1.08764,309.53,True
'2018-05-28T16:30:00',1.08742,1.0876,1.08742,1.08758,240.83,1.08764,1.08786,1.08764,1.08784,388.73,False
'2018-05-28T16:31:00',1.08758,1.08761,1.08748,1.08756,147.49,1.08784,1.08786,1.08771,1.08776,224.06,True
'2018-05-28T16:32:00',1.08756,1.08759,1.0875,1.08756,169.56,1.08781,1.08783,1.08775,1.08778,255.02,True
'2018-05-28T16:33:00',1.08755,1.0876,1.08753,1.08757,194.12,1.08779,1.08786,1.08778,1.0878,299.2,False
'2018-05-28T16:34:00',1.08757,1.08758,1.08746,1.08747,215.34,1.0878,1.08781,1.08768,1.08772,321.59,True
'2018-05-28T16:35:00',1.08747,1.08757,1.08745,1.08749,201.4,1.08772,1.08782,1.08771,1.08774,298.56,False
'2018-05-28T16:36:00',1.08749,1.08751,1.0874,1.08746,236.59,1.08773,1.08775,1.08766,1.08773,353.0,False
'2018-05-28T16:37:00',1.08746,1.08752,1.08737,1.08745,249.72,1.08773,1.08776,1.08762,1.08769,329.55,False
'2018-05-28T16:38:00',1.08745,1.08746,1.08738,1.08741,223.95,1.08769,1.08772,1.08763,1.08766,311.35,True
'2018-05-28T16:39:00',1.08741,1.08749,1.08741,1.08747,177.48,1.08766,1.08774,1.08765,1.08773,239.36,False
'2018-05-28T16:40:00',1.08746,1.08749,1.08736,1.08746,210.97,1.08773,1.08773,1.08761,1.08771,299.12,False
'2018-05-28T16:41:00',1.08746,1.0875,1.08737,1.08744,213.99,1.08771,1.08773,1.08763,1.08771,302.75,False
'2018-05-28T16:42:00',1.08744,1.08746,1.08739,1.08743,192.84,1.08771,1.08772,1.08764,1.08768,261.3,True
'2018-05-28T16:43:00',1.08744,1.08746,1.08739,1.08744,125.76,1.08769,1.0877,1.08762,1.0877,177.95,False
'2018-05-28T16:44:00',1.08746,1.08746,1.0873,1.0873,181.99,1.08769,1.08771,1.08753,1.08757,201.26,True
'2018-05-28T16:45:00',1.08728,1.08739,1.08728,1.08733,230.76,1.08755,1.08764,1.08752,1.08757,233.05,True
'2018-05-28T16:46:00',1.08733,1.08738,1.08729,1.08735,295.97,1.08758,1.08762,1.08752,1.08758,274.06,True
'2018-05-28T16:47:00',1.08735,1.08745,1.08729,1.08736,213.63,1.0876,1.08771,1.08753,1.08761,201.81,True
'2018-05-28T16:48:00',1.08737,1.08746,1.08731,1.08742,71.43,1.08763,1.08773,1.08757,1.08769,111.98,True
'2018-05-28T16:49:00',1.08743,1.08744,1.08735,1.08743,63.11,1.08769,1.0877,1.08763,1.08769,94.81,False
'2018-05-28T16:50:00',1.08743,1.08746,1.08725,1.08728,102.99,1.0877,1.08772,1.08751,1.08754,128.9,False
'2018-05-28T16:51:00',1.08728,1.08732,1.08717,1.08722,103.45,1.08754,1.08756,1.08745,1.0875,129.69,False
'2018-05-28T16:52:00',1.08722,1.08729,1.08711,1.08717,130.35,1.0875,1.08753,1.08738,1.08744,168.43,True
'2018-05-28T16:53:00',1.08715,1.08728,1.08715,1.0872,133.67,1.08744,1.08754,1.08741,1.08745,179.21,False
'2018-05-28T16:54:00',1.0872,1.08721,1.08713,1.08718,100.38,1.08745,1.08748,1.08739,1.08742,108.22,True
'2018-05-28T16:55:00',1.08714,1.08727,1.08712,1.08727,99.98,1.08742,1.08751,1.08739,1.08751,127.23,True
'2018-05-28T16:56:00',1.08726,1.08732,1.08716,1.08732,121.39,1.08753,1.08758,1.08742,1.08758,155.13,False
'2018-05-28T16:57:00',1.0873,1.08735,1.08709,1.08709,151.61,1.08756,1.0876,1.08734,1.08736,161.9,True
'2018-05-28T16:58:00',1.08708,1.08734,1.08707,1.08732,129.68,1.08734,1.08758,1.08733,1.08758,147.85,False
'2018-05-28T16:59:00',1.08733,1.08738,1.08727,1.08732,110.98,1.08758,1.08761,1.08752,1.08754,110.83,True
'2018-05-28T17:00:00',1.08728,1.08742,1.08728,1.08733,106.7,1.08755,1.08764,1.08753,1.08758,164.46,True
'2018-05-28T17:01:00',1.08732,1.08737,1.08713,1.08735,120.91,1.08756,1.08759,1.08736,1.08759,170.23,True
'2018-05-28T17:02:00',1.08736,1.08747,1.0873,1.08739,136.48,1.0876,1.0877,1.08756,1.08765,180.64,False
'2018-05-28T17:03:00',1.08739,1.08739,1.08726,1.08733,115.61,1.08765,1.08765,1.0875,1.08758,144.92,True
'2018-05-28T17:04:00',1.08734,1.08741,1.08729,1.08737,91.7,1.0876,1.08765,1.08754,1.08761,105.96,True
'2018-05-28T17:05:00',1.08737,1.08748,1.08731,1.08744,106.98,1.0876,1.08767,1.08756,1.08763,159.43,False
'2018-05-28T17:06:00',1.08744,1.0875,1.08736,1.08736,81.62,1.08764,1.08768,1.08754,1.08756,137.6,True
'2018-05-28T17:07:00',1.08736,1.08742,1.08735,1.08742,64.12,1.08757,1.08763,1.08755,1.08762,99.15,False
'2018-05-28T17:08:00',1.08742,1.08743,1.08733,1.08739,73.07,1.08763,1.08766,1.08758,1.08762,99.46,False
'2018-05-28T17:09:00',1.08743,1.08743,1.08716,1.08717,94.12,1.08764,1.08764,1.08742,1.08742,137.0,False
'2018-05-28T17:10:00',1.08716,1.08717,1.08709,1.08709,128.51,1.08742,1.08742,1.08734,1.08735,130.69,True
'2018-05-28T17:11:00',1.08709,1.08722,1.08705,1.08711,109.65,1.08734,1.08744,1.08729,1.08736,100.9,True
'2018-05-28T17:12:00',1.08711,1.08717,1.08707,1.08716,85.3,1.08737,1.08742,1.08732,1.0874,102.75,False
'2018-05-28T17:13:00',1.08714,1.08725,1.08712,1.08714,175.19,1.08737,1.0875,1.08735,1.08739,206.75,True
'2018-05-28T17:14:00',1.08713,1.08717,1.08713,1.08715,122.97,1.08739,1.08743,1.08735,1.08741,122.51,False
'2018-05-28T17:15:00',1.08714,1.0872,1.08698,1.08699,151.32,1.0874,1.08742,1.08724,1.08724,147.6,True
'2018-05-28T17:16:00',1.08698,1.08703,1.08689,1.08701,138.84,1.08724,1.08728,1.0871,1.08725,95.24,False
'2018-05-28T17:17:00',1.087,1.08704,1.0869,1.08694,183.48,1.08727,1.08728,1.08714,1.08718,165.97,True
'2018-05-28T17:18:00',1.08694,1.087,1.08688,1.087,114.35,1.08719,1.08726,1.08715,1.08726,121.11,True
'2018-05-28T17:19:00',1.087,1.08703,1.08697,1.08701,81.28,1.08725,1.08727,1.08723,1.08725,102.16,True
'2018-05-28T17:20:00',1.08701,1.08704,1.08699,1.08704,35.41,1.08724,1.0873,1.08724,1.0873,41.38,True
'2018-05-28T17:21:00',1.08704,1.08707,1.08703,1.08707,36.96,1.0873,1.08732,1.08729,1.08732,34.53,False
'2018-05-28T17:22:00',1.08707,1.08707,1.08704,1.08704,10.81,1.0873,1.08732,1.0873,1.08732,14.12,False
'2018-05-28T17:23:00',1.08704,1.08705,1.08702,1.08704,48.25,1.08732,1.08733,1.08731,1.08731,51.8,True
'2018-05-28T17:24:00',1.08704,1.08707,1.08703,1.08706,37.54,1.08731,1.08734,1.08731,1.08734,46.11,True
'2018-05-28T17:25:00',1.08707,1.08712,1.08704,1.08707,67.6,1.08733,1.08738,1.08732,1.08734,75.88,True
'2018-05-28T17:26:00',1.08707,1.08719,1.08707,1.08716,90.95,1.08734,1.08747,1.08733,1.08744,90.86,True
'2018-05-28T17:27:00',1.08716,1.0872,1.08715,1.0872,64.57,1.08745,1.08747,1.08742,1.08747,77.5,True
'2018-05-28T17:28:00',1.08717,1.08721,1.08717,1.08721,37.16,1.08745,1.08748,1.08745,1.08747,34.94,True
'2018-05-28T17:29:00',1.08721,1.08728,1.0872,1.08724,24.24,1.08747,1.08753,1.08747,1.08749,41.6,False
'2018-05-28T17:30:00',1.0872,1.0873,1.08719,1.08722,83.3,1.08747,1.08757,1.08746,1.0875,126.92,True
'2018-05-28T17:31:00',1.08723,1.08732,1.08723,1.08731,42.98,1.0875,1.08758,1.08749,1.08757,73.03,True
'2018-05-28T17:32:00',1.08731,1.08737,1.08727,1.08737,43.58,1.08758,1.08761,1.08753,1.08758,62.78,True
'2018-05-28T17:33:00',1.08737,1.08746,1.08737,1.08746,21.44,1.08759,1.08771,1.08758,1.08771,32.3,False
'2018-05-28T17:34:00',1.08746,1.0875,1.08733,1.08734,52.62,1.08772,1.08774,1.08756,1.08759,89.73,True
'2018-05-28T17:35:00',1.08734,1.08745,1.08734,1.08743,36.31,1.08759,1.08772,1.08759,1.08771,50.06,False
'2018-05-28T17:36:00',1.08743,1.08743,1.08724,1.0873,66.27,1.0877,1.0877,1.08753,1.08757,63.88,False
'2018-05-28T17:37:00',1.0873,1.08731,1.08705,1.08705,53.82,1.08757,1.08759,1.08731,1.08732,95.06,True
'2018-05-28T17:38:00',1.08704,1.08712,1.08702,1.08706,33.01,1.08731,1.0874,1.08728,1.08733,39.89,False
'2018-05-28T17:39:00',1.08707,1.08707,1.08703,1.08703,15.5,1.08733,1.08733,1.08729,1.08729,28.4,True
'2018-05-28T17:40:00',1.08704,1.08706,1.08701,1.08705,35.24,1.0873,1.0873,1.08726,1.08728,45.0,False
'2018-05-28T17:41:00',1.08704,1.08705,1.08701,1.08702,28.37,1.08728,1.08731,1.08728,1.0873,50.06,False
'2018-05-28T17:42:00',1.08702,1.08704,1.08702,1.08702,31.95,1.0873,1.08731,1.08728,1.08729,51.18,True
'2018-05-28T17:43:00',1.08702,1.08702,1.08701,1.08702,30.04,1.08729,1.0873,1.08729,1.0873,49.02,False
'2018-05-28T17:44:00',1.08702,1.08703,1.08701,1.08701,15.52,1.0873,1.0873,1.08727,1.08729,19.04,False
'2018-05-28T17:45:00',1.08701,1.08701,1.08701,1.08701,24.66,1.08728,1.08729,1.08726,1.08729,31.4,False
'2018-05-28T17:46:00',1.087,1.08702,1.08698,1.08699,20.03,1.08729,1.08731,1.08726,1.08728,28.16,True
'2018-05-28T17:47:00',1.08699,1.08702,1.08699,1.08701,52.36,1.08728,1.08731,1.08727,1.08729,69.2,True
'2018-05-28T17:48:00',1.08703,1.08706,1.08703,1.08704,17.5,1.08731,1.08731,1.08728,1.0873,25.41,False
'2018-05-28T17:49:00',1.08704,1.08705,1.08703,1.08703,14.75,1.08729,1.08732,1.08727,1.08727,34.38,True
'2018-05-28T17:50:00',1.08707,1.08707,1.08703,1.08703,22.89,1.08731,1.08731,1.08729,1.08729,28.72,True
'2018-05-28T17:51:00',1.08703,1.08707,1.08703,1.08707,9.19,1.08729,1.08731,1.08728,1.0873,11.98,False
'2018-05-28T17:52:00',1.08705,1.08706,1.08702,1.08706,19.2,1.08729,1.08731,1.08727,1.08731,26.94,True
'2018-05-28T17:53:00',1.08706,1.08707,1.08705,1.08707,19.59,1.0873,1.08733,1.08727,1.08731,18.1,False
'2018-05-28T17:54:00',1.08705,1.08711,1.08698,1.08705,37.42,1.08728,1.08734,1.08724,1.08731,61.48,True
'2018-05-28T17:55:00',1.08705,1.0871,1.08704,1.0871,26.94,1.08731,1.08736,1.08731,1.08736,48.91,False
'2018-05-28T17:56:00',1.08712,1.08712,1.08707,1.08709,20.56,1.08737,1.08737,1.08731,1.08735,24.48,True
'2018-05-28T17:57:00',1.08709,1.08713,1.08706,1.08712,48.17,1.08735,1.0874,1.08731,1.08739,57.14,True
'2018-05-28T17:58:00',1.08711,1.0872,1.08711,1.0872,34.0,1.08739,1.08749,1.08738,1.08749,35.64,True
'2018-05-28T17:59:00',1.0872,1.08727,1.08719,1.08727,38.83,1.08749,1.08755,1.08747,1.08754,47.38,False
'2018-05-28T18:00:00',1.08726,1.08729,1.08725,1.08726,31.09,1.08755,1.08757,1.08751,1.08752,37.01,False
'2018-05-28T18:01:00',1.08726,1.08729,1.08722,1.08726,30.5,1.08751,1.08755,1.0875,1.08752,31.31,True
'2018-05-28T18:02:00',1.08726,1.08729,1.08724,1.08729,28.06,1.08753,1.08753,1.08751,1.08753,38.54,True
'2018-05-28T18:03:00',1.08729,1.08738,1.08729,1.08738,51.65,1.08753,1.08765,1.08753,1.08765,58.96,True
'2018-05-28T18:04:00',1.08738,1.08752,1.08738,1.08752,56.73,1.08765,1.08779,1.08765,1.08778,74.96,False
'2018-05-28T18:05:00',1.08752,1.08752,1.08749,1.08752,19.99,1.08779,1.08779,1.08776,1.08778,31.38,False
'2018-05-28T18:06:00',1.08748,1.08749,1.08733,1.08734,13.99,1.08776,1.08776,1.08764,1.08764,13.62,True
'2018-05-28T18:07:00',1.08734,1.08747,1.08734,1.08747,33.28,1.08764,1.08774,1.08764,1.08774,31.61,True
'2018-05-28T18:08:00',1.08747,1.08748,1.08746,1.08746,17.36,1.08774,1.08778,1.08774,1.08777,20.56,True
'2018-05-28T18:09:00',1.08746,1.08755,1.08745,1.08752,32.92,1.08776,1.08782,1.08774,1.0878,36.17,False
'2018-05-28T18:10:00',1.08752,1.0876,1.08746,1.0875,42.29,1.0878,1.08785,1.08775,1.08777,39.62,False
'2018-05-28T18:11:00',1.0875,1.0875,1.08739,1.08741,37.82,1.08775,1.08775,1.08767,1.08769,41.52,False
'2018-05-28T18:12:00',1.08742,1.08745,1.08734,1.08734,73.7,1.08769,1.08773,1.08762,1.08762,88.99,True
'2018-05-28T18:13:00',1.08734,1.08742,1.08734,1.08739,22.01,1.08763,1.0877,1.08763,1.08767,20.6,True
'2018-05-28T18:14:00',1.08738,1.08757,1.08732,1.08753,57.35,1.08767,1.08784,1.08759,1.08781,59.6,False
'2018-05-28T18:15:00',1.08753,1.08753,1.08751,1.08751,25.46,1.08781,1.08781,1.08778,1.0878,25.03,True
'2018-05-28T18:16:00',1.0875,1.08754,1.08749,1.08751,30.51,1.08778,1.08781,1.08776,1.08781,41.82,True
'2018-05-28T18:17:00',1.08751,1.08758,1.08751,1.08754,30.12,1.08777,1.08783,1.08777,1.08781,31.15,True
'2018-05-28T18:18:00',1.08753,1.08761,1.08752,1.08759,50.64,1.08781,1.08789,1.08778,1.08786,55.49,True
'2018-05-28T18:19:00',1.08759,1.0876,1.08755,1.0876,35.21,1.08786,1.08789,1.08783,1.08786,34.12,False
'2018-05-28T18:20:00',1.08761,1.08761,1.08758,1.08758,18.07,1.08788,1.08789,1.08786,1.08787,18.81,True
'2018-05-28T18:21:00',1.08759,1.08765,1.08759,1.08763,15.36,1.08789,1.0879,1.08786,1.0879,13.35,False
'2018-05-28T18:22:00',1.08762,1.08764,1.08761,1.08762,37.73,1.08788,1.08791,1.08784,1.0879,31.12,False
'2018-05-28T18:23:00',1.08762,1.08763,1.08759,1.08761,24.18,1.08791,1.08791,1.08785,1.08789,23.12,False
'2018-05-28T18:24:00',1.0876,1.0876,1.08752,1.08757,33.44,1.08788,1.08788,1.08781,1.08787,25.18,False
'2018-05-28T18:25:00',1.08758,1.0876,1.08751,1.08754,40.28,1.08787,1.08787,1.0878,1.08781,32.62,False
'2018-05-28T18:26:00',1.08755,1.08759,1.08751,1.08753,38.71,1.08781,1.08783,1.08778,1.08779,42.81,False
'2018-05-28T18:27:00',1.08753,1.08756,1.08739,1.0874,34.76,1.0878,1.0878,1.08766,1.08769,34.09,False
'2018-05-28T18:28:00',1.08738,1.08745,1.08734,1.08735,87.25,1.08767,1.08772,1.08763,1.08766,117.49,True
'2018-05-28T18:29:00',1.08735,1.08742,1.08733,1.0874,157.0,1.08766,1.0877,1.0876,1.08767,159.14,False
'2018-05-28T18:30:00',1.0874,1.08743,1.08735,1.08739,29.63,1.08767,1.08768,1.08762,1.08767,34.94,True
'2018-05-28T18:31:00',1.0874,1.08746,1.08738,1.08743,77.7,1.08767,1.08774,1.08766,1.08771,99.71,False
'2018-05-28T18:32:00',1.08744,1.08745,1.08742,1.08742,30.34,1.08771,1.08771,1.08769,1.08771,24.37,False
'2018-05-28T18:33:00',1.08742,1.08744,1.08736,1.08737,65.97,1.08771,1.08772,1.08766,1.08767,106.2,True
'2018-05-28T18:34:00',1.08737,1.08741,1.08736,1.08739,108.57,1.08767,1.0877,1.08764,1.08767,110.98,False
'2018-05-28T18:35:00',1.0874,1.08741,1.08734,1.08737,86.0,1.08767,1.08769,1.08761,1.08764,81.73,True
'2018-05-28T18:36:00',1.08736,1.08743,1.0873,1.08742,53.88,1.08765,1.08773,1.08759,1.08773,71.55,True
'2018-05-28T18:37:00',1.08742,1.08749,1.08738,1.08746,35.96,1.08772,1.08778,1.08768,1.08774,55.05,False
'2018-05-28T18:38:00',1.08745,1.08747,1.0874,1.08745,42.46,1.08774,1.08774,1.08766,1.0877,58.86,False
'2018-05-28T18:39:00',1.08745,1.08746,1.08738,1.08742,46.95,1.0877,1.08774,1.08764,1.08767,54.13,False
'2018-05-28T18:40:00',1.08742,1.08742,1.08735,1.08737,27.47,1.08767,1.08768,1.08761,1.08763,29.89,False
'2018-05-28T18:41:00',1.08739,1.08739,1.08735,1.08736,13.62,1.08763,1.08766,1.08762,1.08762,16.51,False
'2018-05-28T18:42:00',1.08735,1.08737,1.08734,1.08734,10.63,1.08762,1.08765,1.08761,1.08761,17.17,False
'2018-05-28T18:43:00',1.08733,1.08734,1.08733,1.08733,17.88,1.08761,1.08761,1.08757,1.0876,27.34,True
'2018-05-28T18:44:00',1.08734,1.08742,1.08734,1.08737,18.76,1.08761,1.08768,1.0876,1.08763,21.76,True
'2018-05-28T18:45:00',1.08736,1.08748,1.08733,1.08748,32.38,1.08764,1.08773,1.0876,1.08773,42.15,False
'2018-05-28T18:46:00',1.08748,1.08748,1.08742,1.08744,21.9,1.08773,1.08773,1.08765,1.08768,23.54,False
'2018-05-28T18:47:00',1.0874,1.08743,1.08737,1.08737,20.72,1.08765,1.08769,1.08763,1.08765,22.63,False
'2018-05-28T18:48:00',1.08734,1.08738,1.08733,1.08733,59.05,1.08762,1.08765,1.0876,1.0876,68.05,True
'2018-05-28T18:49:00',1.08735,1.08738,1.08735,1.08738,7.07,1.0876,1.08762,1.0876,1.08762,6.19,True
'2018-05-28T18:50:00',1.08738,1.08749,1.08737,1.08749,16.5,1.08762,1.08776,1.08762,1.08776,17.55,False
'2018-05-28T18:51:00',1.08748,1.0875,1.08714,1.08717,45.3,1.08776,1.08776,1.08741,1.08743,55.41,True
'2018-05-28T18:52:00',1.08717,1.08719,1.08717,1.08718,67.01,1.08744,1.08747,1.08743,1.08746,60.94,True
'2018-05-28T18:53:00',1.08718,1.08725,1.08714,1.08723,40.24,1.0874,1.08751,1.0874,1.0875,52.81,False
'2018-05-28T18:54:00',1.08724,1.08728,1.0872,1.08721,54.65,1.08752,1.08754,1.08746,1.08747,63.8,True
'2018-05-28T18:55:00',1.08721,1.08724,1.08721,1.08724,36.48,1.08747,1.0875,1.08747,1.08749,35.48,True
'2018-05-28T18:56:00',1.08724,1.08731,1.08723,1.08731,19.76,1.08749,1.08758,1.08749,1.08758,26.32,False
'2018-05-28T18:57:00',1.08733,1.08733,1.08726,1.0873,37.53,1.08758,1.08758,1.08752,1.08753,52.61,True
'2018-05-28T18:58:00',1.08725,1.0873,1.08725,1.08729,15.69,1.0875,1.08756,1.08749,1.08756,26.03,False
'2018-05-28T18:59:00',1.08729,1.08729,1.08719,1.08725,45.42,1.08755,1.08755,1.08745,1.08747,53.24,False
'2018-05-28T19:00:00',1.08723,1.08723,1.08713,1.08717,31.7,1.08747,1.08747,1.08741,1.08743,30.8,False
'2018-05-28T19:01:00',1.08717,1.08717,1.08713,1.08714,14.44,1.08744,1.08746,1.08742,1.08743,16.73,False
'2018-05-28T19:02:00',1.08714,1.08714,1.08709,1.08709,11.62,1.08742,1.08743,1.08738,1.08738,10.23,False
'2018-05-28T19:03:00',1.08709,1.08709,1.08707,1.08707,31.96,1.08738,1.08739,1.08737,1.08739,20.45,True
'2018-05-28T19:04:00',1.08707,1.08712,1.08707,1.0871,73.84,1.08737,1.0874,1.08737,1.0874,61.22,False
'2018-05-28T19:05:00',1.0871,1.08714,1.08707,1.08708,87.17,1.08741,1.08741,1.08738,1.0874,62.66,False
'2018-05-28T19:06:00',1.08708,1.08713,1.08708,1.08708,77.6,1.0874,1.08743,1.0874,1.0874,58.09,False
'2018-05-28T19:07:00',1.08707,1.08714,1.08706,1.08708,38.88,1.0874,1.08741,1.0874,1.0874,28.72,True
'2018-05-28T19:08:00',1.08708,1.0871,1.08705,1.08708,54.61,1.08739,1.08743,1.08739,1.08742,33.17,False
'2018-05-28T19:09:00',1.08708,1.08708,1.08706,1.08708,36.43,1.08742,1.08742,1.08737,1.08737,25.64,False
'2018-05-28T19:10:00',1.08711,1.08711,1.08706,1.08706,28.63,1.0874,1.08743,1.08737,1.08741,26.12,True
'2018-05-28T19:11:00',1.08706,1.08709,1.08705,1.08708,18.25,1.08741,1.08744,1.0874,1.08744,17.81,True
'2018-05-28T19:12:00',1.0871,1.0871,1.0871,1.0871,11.9,1.08744,1.08746,1.08744,1.08746,10.0,True
'2018-05-28T19:13:00',1.0871,1.08726,1.08709,1.08714,29.98,1.08746,1.08756,1.08746,1.0875,24.23,True
'2018-05-28T19:14:00',1.08717,1.08718,1.08717,1.08718,15.35,1.08752,1.08755,1.08752,1.08755,12.1,True
'2018-05-28T19:15:00',1.08718,1.08719,1.08718,1.08719,43.49,1.08755,1.08755,1.0875,1.08754,55.98,False
'2018-05-28T19:16:00',1.08718,1.08719,1.08715,1.08715,20.51,1.08755,1.08755,1.0875,1.0875,22.56,False
'2018-05-28T19:17:00',1.08714,1.08719,1.08713,1.08714,17.92,1.0875,1.0875,1.08745,1.08745,17.02,True
'2018-05-28T19:18:00',1.08714,1.0872,1.08713,1.08719,18.88,1.08745,1.08748,1.08744,1.08748,13.0,True
'2018-05-28T19:19:00',1.08719,1.08721,1.08719,1.08719,21.47,1.08748,1.08749,1.08747,1.08749,11.0,False
'2018-05-28T19:20:00',1.08719,1.0872,1.08714,1.08714,13.94,1.0875,1.0875,1.08744,1.08744,9.0,True
'2018-05-28T19:21:00',1.08714,1.08714,1.08713,1.08713,11.71,1.08744,1.08748,1.08744,1.08747,9.69,False
'2018-05-28T19:22:00',1.08713,1.08713,1.08709,1.08709,29.54,1.08747,1.08749,1.08743,1.08745,38.24,False
'2018-05-28T19:23:00',1.08707,1.0871,1.08707,1.08709,7.5,1.08744,1.08745,1.08744,1.08745,11.44,False
'2018-05-28T19:24:00',1.08709,1.08709,1.08709,1.08709,11.46,1.08745,1.08745,1.08743,1.08743,12.92,True
'2018-05-28T19:25:00',1.08708,1.08708,1.08708,1.08708,3.82,1.08744,1.08745,1.08744,1.08745,5.81,True
'2018-05-28T19:26:00',1.08708,1.0871,1.08708,1.0871,15.08,1.08745,1.08748,1.08745,1.08748,19.21,False
'2018-05-28T19:27:00',1.0871,1.08711,1.0871,1.0871,12.02,1.08748,1.08748,1.08744,1.08744,16.56,True
'2018-05-28T19:28:00',1.08712,1.08714,1.08712,1.08714,11.21,1.08744,1.08746,1.08744,1.08746,11.24,False
'2018-05-28T19:29:00',1.08713,1.08713,1.08705,1.08705,17.41,1.08746,1.08746,1.08738,1.08741,21.1,False
'2018-05-28T19:30:00',1.08705,1.08705,1.08703,1.08703,19.33,1.08741,1.08742,1.0874,1.08741,32.24,True
'2018-05-28T19:31:00',1.08704,1.08704,1.08704,1.08704,1.31,1.0874,1.0874,1.0874,1.0874,1.56,False
'2018-05-28T19:32:00',1.08705,1.08705,1.08704,1.08704,13.24,1.08736,1.08739,1.08733,1.08737,12.3,False
'2018-05-28T19:33:00',1.0871,1.0871,1.08704,1.08704,14.11,1.08738,1.08738,1.08737,1.08737,9.05,False
'2018-05-28T19:34:00',1.08704,1.08711,1.08704,1.08704,12.76,1.08741,1.08741,1.08737,1.08737,12.36,False
'2018-05-28T19:35:00',1.08705,1.08705,1.08702,1.08702,33.62,1.08734,1.08739,1.0873,1.08734,25.22,True
'2018-05-28T19:36:00',1.08703,1.0871,1.08701,1.0871,25.67,1.08734,1.08742,1.08731,1.08741,22.37,True
'2018-05-28T19:37:00',1.0871,1.08723,1.08708,1.08717,31.97,1.08739,1.08754,1.08739,1.08746,31.49,False
'2018-05-28T19:38:00',1.08716,1.0872,1.08714,1.08716,21.7,1.08745,1.08746,1.08742,1.08743,19.95,False
'2018-05-28T19:39:00',1.08714,1.08714,1.08713,1.08714,5.0,1.08743,1.08744,1.08743,1.08743,5.94,True
'2018-05-28T19:40:00',1.08719,1.08719,1.08713,1.08715,7.5,1.08743,1.08744,1.08743,1.08744,7.0,False
'2018-05-28T19:41:00',1.08715,1.08718,1.08713,1.08714,10.5,1.08743,1.08744,1.08743,1.08744,10.5,False
'2018-05-28T19:42:00',1.08714,1.08714,1.08712,1.08712,11.05,1.08743,1.08745,1.08743,1.08743,9.76,True
'2018-05-28T19:43:00',1.08712,1.08717,1.08711,1.08714,16.1,1.08743,1.08745,1.08743,1.08745,12.75,True
'2018-05-28T19:44:00',1.08717,1.08719,1.08713,1.08715,11.19,1.08745,1.08745,1.08741,1.08744,12.44,True
'2018-05-28T19:45:00',1.08713,1.08716,1.08713,1.08716,6.31,1.08744,1.08745,1.08744,1.08744,6.25,True
'2018-05-28T19:46:00',1.08719,1.0872,1.08715,1.08716,12.0,1.08744,1.08746,1.08744,1.08746,17.58,False
'2018-05-28T19:47:00',1.08716,1.08717,1.08713,1.08715,8.87,1.08746,1.08746,1.08744,1.08744,10.58,True
'2018-05-28T19:48:00',1.08718,1.08718,1.08713,1.08717,8.0,1.08745,1.08747,1.08745,1.08747,12.56,False
'2018-05-28T19:49:00',1.08717,1.08719,1.08711,1.08713,16.49,1.08747,1.08747,1.08745,1.08745,13.25,False
'2018-05-28T19:50:00',1.08712,1.08712,1.08703,1.08704,63.24,1.08744,1.08744,1.08732,1.08737,30.0,True
'2018-05-28T19:51:00',1.08704,1.08708,1.08704,1.08708,6.12,1.08737,1.08737,1.08736,1.08736,3.0,False
'2018-05-28T19:52:00',1.08707,1.08707,1.08707,1.08707,3.31,1.08735,1.08736,1.08735,1.08736,2.0,False
'2018-05-28T19:53:00',1.08706,1.08706,1.08706,1.08706,8.24,1.08736,1.08736,1.08735,1.08735,4.44,False
'2018-05-28T19:54:00',1.08706,1.08706,1.08706,1.08706,0.0,1.08735,1.08735,1.08735,1.08735,0.0,False
'2018-05-28T19:55:00',1.08704,1.08706,1.08704,1.08706,6.63,1.08735,1.08735,1.08733,1.08734,4.5,False
'2018-05-28T19:56:00',1.08706,1.08706,1.08706,1.08706,2.06,1.08734,1.08734,1.08734,1.08734,1.0,True
'2018-05-28T19:57:00',1.08706,1.08706,1.08706,1.08706,2.06,1.08735,1.08735,1.08735,1.08735,1.0,True
'2018-05-28T19:58:00',1.08706,1.08707,1.08706,1.08707,5.37,1.08734,1.08735,1.08734,1.08735,3.25,False
'2018-05-28T19:59:00',1.08707,1.08707,1.08707,1.08707,2.06,1.08735,1.08735,1.08735,1.08735,1.25,False
'2018-05-28T20:00:00',1.08708,1.08708,1.08705,1.08707,10.92,1.08735,1.08735,1.08734,1.08735,6.0,False
'2018-05-28T20:01:00',1.08704,1.08708,1.08704,1.08706,11.99,1.08735,1.08735,1.08731,1.08732,6.0,True
'2018-05-28T20:02:00',1.08705,1.08706,1.08705,1.08706,7.37,1.08731,1.08733,1.08731,1.08733,4.0,False
'2018-05-28T20:03:00',1.08703,1.08706,1.08703,1.08706,4.37,1.08733,1.08733,1.08733,1.08733,2.0,False
'2018-05-28T20:04:00',1.08708,1.08709,1.08703,1.08703,33.68,1.08733,1.08734,1.0873,1.0873,17.0,False
'2018-05-28T20:05:00',1.08703,1.08703,1.08696,1.08696,83.41,1.0873,1.08731,1.08724,1.08725,53.34,False
'2018-05-28T20:06:00',1.08694,1.08695,1.08691,1.08691,7.67,1.08724,1.08724,1.08719,1.0872,6.37,True
'2018-05-28T20:07:00',1.08691,1.08698,1.08691,1.08693,20.13,1.0872,1.0872,1.08718,1.08718,16.0,False
'2018-05-28T20:08:00',1.08693,1.08694,1.08691,1.08692,22.41,1.08717,1.08718,1.08716,1.08718,16.0,False
'2018-05-28T20:09:00',1.08692,1.08692,1.08691,1.08691,5.75,1.08718,1.08718,1.08718,1.08718,4.0,True
'2018-05-28T20:10:00',1.08696,1.08696,1.08691,1.08694,48.58,1.08718,1.08719,1.08717,1.08717,29.0,False
'2018-05-28T20:11:00',1.08692,1.08692,1.08688,1.08691,36.27,1.08717,1.08717,1.08716,1.08716,19.0,False
'2018-05-28T20:12:00',1.0869,1.08691,1.08687,1.08687,22.54,1.08716,1.08717,1.08715,1.08715,13.0,True
'2018-05-28T20:13:00',1.08689,1.0869,1.08686,1.08689,17.36,1.08715,1.08716,1.08715,1.08716,10.0,True
'2018-05-28T20:14:00',1.08687,1.0869,1.08687,1.0869,32.96,1.08716,1.08716,1.08715,1.08715,19.0,False
'2018-05-28T20:15:00',1.08686,1.08686,1.08686,1.08686,4.75,1.08715,1.08715,1.08715,1.08715,2.0,True
'2018-05-28T20:16:00',1.08686,1.08689,1.08686,1.08688,12.57,1.08716,1.08716,1.08714,1.08715,7.37,False
'2018-05-28T20:17:00',1.08689,1.08689,1.08685,1.08687,7.56,1.08715,1.08716,1.08715,1.08715,5.37,True
'2018-05-28T20:18:00',1.08688,1.08688,1.08687,1.08687,6.75,1.08716,1.08716,1.08714,1.08716,4.0,True
'2018-05-28T20:19:00',1.08688,1.08688,1.08688,1.08688,3.5,1.08715,1.08715,1.08715,1.08715,2.0,False
'2018-05-28T20:20:00',1.08686,1.08688,1.08686,1.08686,7.68,1.08715,1.08715,1.08715,1.08715,4.0,True
'2018-05-28T20:21:00',1.08692,1.08692,1.08689,1.08691,16.59,1.08715,1.08716,1.08715,1.08716,11.62,False
'2018-05-28T20:22:00',1.08691,1.08691,1.08687,1.08688,19.95,1.08717,1.08717,1.08716,1.08716,11.25,True
'2018-05-28T20:23:00',1.08692,1.08693,1.08688,1.08693,15.46,1.08716,1.08716,1.08716,1.08716,10.0,False
'2018-05-28T20:24:00',1.08687,1.0869,1.08687,1.08689,11.35,1.08716,1.08716,1.08716,1.08716,9.37,False
'2018-05-28T20:25:00',1.08691,1.08691,1.08687,1.08688,40.56,1.08716,1.08717,1.08715,1.08716,25.12,True
'2018-05-28T20:26:00',1.08688,1.08691,1.08686,1.08691,10.72,1.08716,1.08716,1.08716,1.08716,7.0,False
'2018-05-28T20:27:00',1.08689,1.08689,1.08689,1.08689,1.87,1.08716,1.08716,1.08716,1.08716,1.0,True
'2018-05-28T20:28:00',1.08693,1.08693,1.08691,1.08693,5.73,1.08716,1.08717,1.08716,1.08717,4.0,False
'2018-05-28T20:29:00',1.08688,1.0869,1.08687,1.08689,14.48,1.08717,1.08718,1.08715,1.08716,11.19,False
'2018-05-28T20:30:00',1.08689,1.08689,1.08685,1.08685,8.36,1.08718,1.08719,1.08718,1.08719,7.19,True
'2018-05-28T20:31:00',1.08685,1.08692,1.08685,1.08691,14.23,1.08719,1.08723,1.08719,1.08723,13.44,True
'2018-05-28T20:32:00',1.08694,1.08694,1.08691,1.08691,5.24,1.08723,1.08724,1.08723,1.08724,6.51,False
'2018-05-28T20:33:00',1.0869,1.0869,1.0869,1.0869,6.48,1.08721,1.08724,1.08721,1.08724,6.26,False
'2018-05-28T20:34:00',1.0869,1.0869,1.08685,1.08688,10.47,1.08723,1.08723,1.0872,1.08723,8.74,True
'2018-05-28T20:35:00',1.08691,1.08691,1.0869,1.0869,4.98,1.08724,1.08725,1.08724,1.08725,4.0,False
'2018-05-28T20:36:00',1.08688,1.08689,1.08688,1.08689,9.97,1.08725,1.08726,1.08725,1.08726,7.38,True
'2018-05-28T20:37:00',1.08695,1.08695,1.08688,1.0869,4.74,1.08725,1.08726,1.08725,1.08726,4.94,True
'2018-05-28T20:38:00',1.08691,1.08693,1.08689,1.08693,16.97,1.08723,1.08726,1.08722,1.08726,16.01,False
'2018-05-28T20:39:00',1.08691,1.08693,1.08691,1.08692,7.12,1.08726,1.08726,1.08722,1.08725,9.07,True
'2018-05-28T20:40:00',1.08693,1.08693,1.08691,1.08692,12.47,1.08722,1.08727,1.08722,1.08726,10.5,True
'2018-05-28T20:41:00',1.08692,1.08693,1.08692,1.08692,14.7,1.08727,1.08728,1.08725,1.08728,10.75,True
'2018-05-28T20:42:00',1.08692,1.08693,1.08689,1.08693,22.37,1.08728,1.08733,1.08727,1.08733,20.75,True
'2018-05-28T20:43:00',1.08694,1.08695,1.08693,1.08695,19.43,1.08732,1.08732,1.08727,1.0873,17.47,True
'2018-05-28T20:44:00',1.08694,1.08694,1.08694,1.08694,11.09,1.08732,1.08733,1.08732,1.08733,11.25,True
'2018-05-28T20:45:00',1.08694,1.08694,1.08694,1.08694,5.11,1.08733,1.08734,1.08733,1.08734,6.75,True
'2018-05-28T20:46:00',1.08694,1.08695,1.08694,1.08695,7.72,1.08734,1.08734,1.08731,1.08733,9.25,False
'2018-05-28T20:47:00',1.08695,1.08695,1.08694,1.08694,3.24,1.08732,1.08732,1.08732,1.08732,2.94,True
'2018-05-28T20:48:00',1.08694,1.08695,1.08694,1.08694,15.41,1.08732,1.08733,1.08732,1.08733,16.7,False
'2018-05-28T20:49:00',1.08694,1.08694,1.08693,1.08693,23.34,1.08732,1.08733,1.08725,1.08731,24.13,True
'2018-05-28T20:50:00',1.08693,1.08695,1.08693,1.08695,155.89,1.08732,1.08732,1.08732,1.08732,193.19,False
'2018-05-28T20:51:00',1.08695,1.08695,1.08694,1.08694,68.64,1.08732,1.08733,1.08726,1.08732,75.64,False
'2018-05-28T20:52:00',1.08694,1.08695,1.08693,1.08693,29.58,1.08732,1.08732,1.08732,1.08732,30.59,True
'2018-05-28T20:53:00',1.08693,1.08694,1.08693,1.08694,23.4,1.08732,1.08732,1.08732,1.08732,24.78,False
'2018-05-28T20:54:00',1.08695,1.08695,1.08693,1.08693,9.36,1.08731,1.08731,1.08731,1.08731,9.74,True
'2018-05-28T20:55:00',1.08695,1.08695,1.08694,1.08694,20.04,1.08732,1.08732,1.0873,1.08732,22.0,True
'2018-05-28T20:56:00',1.08695,1.08695,1.08695,1.08695,6.24,1.08731,1.08731,1.08731,1.08731,6.24,False
'2018-05-28T20:57:00',1.08695,1.08695,1.08695,1.08695,8.86,1.08731,1.08731,1.08731,1.08731,10.11,False
'2018-05-28T20:58:00',1.08694,1.08694,1.08694,1.08694,19.71,1.08731,1.08732,1.08731,1.08732,20.09,True
'2018-05-28T20:59:00',1.08694,1.08696,1.08694,1.08696,147.48,1.08732,1.08732,1.08727,1.08732,160.18,True
'2018-05-28T21:00:00',1.0869,1.08702,1.08689,1.08696,37.83,1.08734,1.08734,1.08729,1.08734,44.36,False
'2018-05-28T21:01:00',1.08696,1.08696,1.08694,1.08695,6.85,1.08734,1.08734,1.08733,1.08733,7.24,False
'2018-05-28T21:02:00',1.08695,1.08695,1.08694,1.08694,12.33,1.08733,1.08734,1.08733,1.08734,10.56,True
'2018-05-28T21:03:00',1.08695,1.08695,1.08695,1.08695,10.96,1.08733,1.08733,1.08733,1.08733,9.25,True
'2018-05-28T21:04:00',1.08694,1.08695,1.08694,1.08695,7.35,1.08734,1.08734,1.08734,1.08734,8.44,False
'2018-05-28T21:05:00',1.08695,1.08695,1.08691,1.08692,23.43,1.08735,1.08735,1.08732,1.08733,23.22,False
'2018-05-28T21:06:00',1.08693,1.08693,1.08692,1.08692,13.83,1.08732,1.08733,1.08732,1.08733,10.19,True
'2018-05-28T21:07:00',1.08694,1.08695,1.08694,1.08694,21.55,1.08733,1.08734,1.08733,1.08734,19.62,True
'2018-05-28T21:08:00',1.08694,1.08694,1.08694,1.08694,19.94,1.08734,1.08735,1.08734,1.08735,16.04,False
'2018-05-28T21:09:00',1.08694,1.08695,1.08693,1.08694,23.05,1.08735,1.08735,1.08733,1.08734,21.29,False
'2018-05-28T21:10:00',1.08694,1.08694,1.0869,1.08691,26.53,1.08734,1.08734,1.0873,1.0873,28.78,True
'2018-05-28T21:11:00',1.08691,1.08729,1.08691,1.08717,42.45,1.08731,1.08766,1.08731,1.08757,43.66,True
'2018-05-28T21:12:00',1.08719,1.08724,1.08719,1.08722,25.75,1.08758,1.08764,1.08758,1.08761,33.65,False
'2018-05-28T21:13:00',1.08721,1.08721,1.08719,1.08719,9.33,1.08761,1.08761,1.0876,1.0876,12.18,False
'2018-05-28T21:14:00',1.08718,1.08718,1.08717,1.08717,9.74,1.08759,1.08759,1.08757,1.08758,11.18,False
'2018-05-28T21:15:00',1.08716,1.08716,1.08715,1.08715,38.43,1.08756,1.08756,1.08754,1.08755,24.0,False
'2018-05-28T21:16:00',1.08715,1.08715,1.08692,1.08693,71.45,1.08752,1.08752,1.08732,1.08732,78.36,False
'2018-05-28T21:17:00',1.08693,1.08694,1.08693,1.08693,30.0,1.08732,1.08733,1.08732,1.08732,50.86,False
'2018-05-28T21:18:00',1.08693,1.08693,1.08692,1.08692,18.0,1.08732,1.08732,1.08729,1.0873,29.94,False
'2018-05-28T21:19:00',1.08684,1.08684,1.08642,1.08644,93.81,1.08728,1.08728,1.08671,1.08671,106.02,True
'2018-05-28T21:20:00',1.08644,1.08655,1.08642,1.0865,96.41,1.08672,1.08695,1.08671,1.08686,100.6,True
'2018-05-28T21:21:00',1.0865,1.08701,1.0865,1.08697,45.5,1.08688,1.08741,1.08688,1.08738,56.7,True
'2018-05-28T21:22:00',1.08696,1.08739,1.08696,1.08734,51.54,1.08738,1.08782,1.08738,1.08779,46.56,False
'2018-05-28T21:23:00',1.08734,1.08734,1.08728,1.08728,70.18,1.08777,1.08779,1.08773,1.08776,48.81,False
'2018-05-28T21:24:00',1.08729,1.0873,1.08719,1.08725,50.85,1.08776,1.08776,1.08767,1.0877,40.23,False
'2018-05-28T21:25:00',1.08725,1.08725,1.08671,1.08675,61.99,1.08771,1.08771,1.0872,1.08727,69.25,True
'2018-05-28T21:26:00',1.08675,1.08713,1.08675,1.08707,82.16,1.08726,1.08765,1.08726,1.0874,76.28,False
'2018-05-28T21:27:00',1.08707,1.08707,1.08694,1.08694,33.35,1.08737,1.08737,1.08725,1.08725,34.5,False
'2018-05-28T21:28:00',1.08694,1.08695,1.08653,1.0866,147.13,1.08726,1.08727,1.08695,1.08703,127.74,True
'2018-05-28T21:29:00',1.08659,1.08674,1.08655,1.08672,132.8,1.08702,1.08719,1.08699,1.08719,107.75,False
'2018-05-28T21:30:00',1.08672,1.08673,1.0866,1.08665,79.06,1.08718,1.08724,1.08707,1.08713,68.19,True
'2018-05-28T21:31:00',1.08665,1.08679,1.08665,1.08678,32.0,1.08714,1.08723,1.08711,1.08722,35.19,True
'2018-05-28T21:32:00',1.08678,1.08709,1.08678,1.08707,50.37,1.08723,1.08755,1.08722,1.08751,54.0,False
'2018-05-28T21:33:00',1.08707,1.08707,1.0869,1.08697,48.67,1.08751,1.08752,1.08736,1.08742,41.75,False
'2018-05-28T21:34:00',1.08696,1.08696,1.08691,1.08695,42.03,1.08743,1.08743,1.0874,1.08742,36.25,False
'2018-05-28T21:35:00',1.08695,1.08695,1.08657,1.08694,122.7,1.08743,1.08743,1.08701,1.08738,108.13,True
'2018-05-28T21:36:00',1.08694,1.08717,1.08669,1.0871,171.1,1.08737,1.08763,1.08709,1.08749,154.63,False
'2018-05-28T21:37:00',1.0871,1.0871,1.08684,1.08685,139.0,1.08748,1.08748,1.0872,1.0872,115.5,True
'2018-05-28T21:38:00',1.08685,1.08685,1.08685,1.08685,98.41,1.08721,1.08722,1.0872,1.08721,80.0,False
'2018-05-28T21:39:00',1.08685,1.08685,1.08671,1.08676,109.74,1.08721,1.08722,1.08707,1.0872,85.5,False
'2018-05-28T21:40:00',1.08676,1.08715,1.08661,1.08661,118.7,1.0872,1.08759,1.08698,1.08705,104.25,True
'2018-05-28T21:41:00',1.08661,1.08697,1.08661,1.08684,93.64,1.08705,1.08734,1.08704,1.08727,82.5,True
'2018-05-28T21:42:00',1.08684,1.08691,1.08684,1.0869,93.44,1.08728,1.08734,1.08727,1.08733,85.0,True
'2018-05-28T21:43:00',1.0869,1.08697,1.08684,1.08691,61.24,1.08734,1.0874,1.0873,1.08732,56.0,True
'2018-05-28T21:44:00',1.08691,1.08697,1.08686,1.08697,25.74,1.08731,1.08738,1.08731,1.08737,28.0,False
'2018-05-28T21:45:00',1.08697,1.08697,1.08652,1.08657,131.22,1.08738,1.08738,1.08696,1.08708,108.0,True
'2018-05-28T21:46:00',1.08657,1.08717,1.08655,1.08682,47.93,1.08708,1.08761,1.08708,1.08728,51.0,False
'2018-05-28T21:47:00',1.08682,1.08706,1.08671,1.08676,78.07,1.08727,1.0876,1.08713,1.08723,78.94,True
'2018-05-28T21:48:00',1.08679,1.08699,1.08664,1.08699,55.14,1.08723,1.08743,1.08717,1.08743,63.88,False
'2018-05-28T21:49:00',1.08693,1.08693,1.08673,1.08676,63.06,1.08743,1.08743,1.08719,1.08719,78.37,False
'2018-05-28T21:50:00',1.08676,1.08676,1.08658,1.0866,54.64,1.0872,1.0872,1.08706,1.08711,51.69,True
'2018-05-28T21:51:00',1.08675,1.08675,1.08672,1.08673,25.0,1.08717,1.0872,1.08717,1.08719,33.25,True
'2018-05-28T21:52:00',1.08674,1.08674,1.08674,1.08674,11.0,1.08719,1.08721,1.08719,1.08721,12.88,True
'2018-05-28T21:53:00',1.08674,1.0868,1.08673,1.0868,18.49,1.0872,1.08724,1.0872,1.08724,21.51,True
'2018-05-28T21:54:00',1.0868,1.08681,1.0868,1.08681,6.0,1.08724,1.08725,1.08723,1.08725,8.0,True
'2018-05-28T21:55:00',1.08681,1.08688,1.08681,1.08688,21.0,1.08724,1.08742,1.08724,1.08742,31.15,True
'2018-05-28T21:56:00',1.0869,1.08699,1.0869,1.08692,57.5,1.08742,1.08744,1.08737,1.08738,79.37,True
'2018-05-28T21:57:00',1.08692,1.08693,1.08692,1.08693,29.0,1.08739,1.08741,1.08738,1.0874,42.71,True
'2018-05-28T21:58:00',1.08693,1.08713,1.08691,1.08701,57.35,1.0874,1.08763,1.08738,1.08747,75.05,False
'2018-05-28T21:59:00',1.08701,1.08701,1.087,1.08701,30.0,1.08746,1.08746,1.08735,1.08736,40.12,False
'2018-05-28T22:00:00',1.08701,1.08701,1.087,1.08701,77.0,1.0874,1.0874,1.08733,1.08734,130.63,False
'2018-05-28T22:01:00',1.08701,1.08701,1.087,1.08701,20.0,1.08733,1.08736,1.08733,1.08734,31.2,False
'2018-05-28T22:02:00',1.08701,1.08701,1.087,1.08701,25.0,1.08734,1.08734,1.08724,1.08725,42.29,True
'2018-05-28T22:03:00',1.087,1.08701,1.087,1.08701,38.0,1.08724,1.08736,1.08724,1.08736,53.51,False
'2018-05-28T22:04:00',1.08701,1.08701,1.08683,1.08685,20.0,1.08737,1.08737,1.08736,1.08737,24.07,True
'2018-05-28T22:05:00',1.08685,1.08709,1.08684,1.08703,88.43,1.08738,1.08766,1.08719,1.08759,103.88,True
'2018-05-28T22:06:00',1.08703,1.08705,1.08702,1.08704,67.5,1.08759,1.08764,1.08749,1.08761,73.31,True
'2018-05-28T22:07:00',1.08702,1.08716,1.087,1.08709,55.44,1.0876,1.08772,1.08757,1.08767,76.43,True
'2018-05-28T22:08:00',1.08709,1.08725,1.08709,1.08725,50.36,1.08767,1.08783,1.08766,1.08782,59.73,False
'2018-05-28T22:09:00',1.08725,1.08725,1.08713,1.08713,31.75,1.08783,1.08783,1.08771,1.08772,29.98,True
'2018-05-28T22:10:00',1.08713,1.08714,1.08713,1.08714,42.5,1.08771,1.08773,1.08771,1.08772,29.0,True
'2018-05-28T22:11:00',1.08713,1.0872,1.08709,1.08718,56.38,1.08771,1.08775,1.08765,1.08771,55.76,True
'2018-05-28T22:12:00',1.08717,1.08721,1.08709,1.08719,74.25,1.08771,1.08775,1.08762,1.08775,75.45,True
'2018-05-28T22:13:00',1.08719,1.08735,1.08715,1.08734,33.41,1.08774,1.08788,1.08771,1.08787,43.85,True
'2018-05-28T22:14:00',1.08732,1.08763,1.08732,1.08762,31.0,1.08788,1.08816,1.08787,1.08809,42.63,False
'2018-05-28T22:15:00',1.08762,1.08762,1.08726,1.08726,48.75,1.08808,1.08808,1.08783,1.08783,47.5,True
'2018-05-28T22:16:00',1.08727,1.08734,1.08725,1.08734,74.48,1.08783,1.08789,1.08783,1.08785,62.0,False
'2018-05-28T22:17:00',1.08733,1.08733,1.08722,1.08722,29.91,1.08784,1.08784,1.08773,1.08774,21.0,False
'2018-05-28T22:18:00',1.08722,1.08722,1.08698,1.08698,25.55,1.08773,1.08773,1.08756,1.08756,22.88,True
'2018-05-28T22:19:00',1.08698,1.08731,1.08695,1.08705,76.98,1.08756,1.08785,1.08752,1.08761,74.73,True
'2018-05-28T22:20:00',1.08705,1.08741,1.08701,1.08714,74.37,1.08761,1.08795,1.0876,1.08773,84.7,False
'2018-05-28T22:21:00',1.08714,1.08714,1.08701,1.08702,77.06,1.0877,1.08772,1.08751,1.08751,84.12,False
'2018-05-28T22:22:00',1.08698,1.08707,1.08698,1.08701,32.01,1.08756,1.08759,1.08751,1.08751,23.88,False
'2018-05-28T22:23:00',1.087,1.08701,1.08659,1.08685,91.7,1.08751,1.08758,1.08716,1.08738,79.42,True
'2018-05-28T22:24:00',1.08685,1.08734,1.08679,1.087,76.75,1.0874,1.0876,1.08733,1.08733,96.49,True
'2018-05-28T22:25:00',1.087,1.08701,1.087,1.087,90.0,1.08734,1.0874,1.08732,1.08734,138.97,True
'2018-05-28T22:26:00',1.087,1.0873,1.08696,1.08698,87.56,1.08731,1.08783,1.08731,1.08755,94.92,False
'2018-05-28T22:27:00',1.08696,1.08701,1.08688,1.087,74.0,1.08754,1.08755,1.08727,1.08737,90.7,True
'2018-05-28T22:28:00',1.08701,1.08731,1.08665,1.08701,188.13,1.08729,1.08792,1.08721,1.08758,202.3,True
'2018-05-28T22:29:00',1.087,1.0875,1.087,1.0873,104.91,1.08758,1.08807,1.08753,1.08789,96.94,False
'2018-05-28T22:30:00',1.08734,1.08734,1.08701,1.08715,57.56,1.08799,1.08799,1.08773,1.08787,68.64,False
'2018-05-28T22:31:00',1.08715,1.08715,1.08713,1.08715,64.32,1.08785,1.08788,1.0878,1.08782,65.1,False
'2018-05-28T22:32:00',1.08715,1.08715,1.08707,1.08707,102.4,1.08781,1.08788,1.08773,1.08773,131.92,True
'2018-05-28T22:33:00',1.08706,1.08732,1.08704,1.08729,45.33,1.08772,1.0881,1.08772,1.08807,56.54,False
'2018-05-28T22:34:00',1.08729,1.08729,1.08726,1.08728,10.87,1.08807,1.08807,1.08799,1.088,10.69,True
'2018-05-28T22:35:00',1.08728,1.0874,1.08728,1.08732,43.4,1.08799,1.088,1.08799,1.088,33.0,False
'2018-05-28T22:36:00',1.08734,1.08737,1.0868,1.08694,87.53,1.088,1.088,1.08742,1.08763,87.12,True
'2018-05-28T22:37:00',1.08694,1.08701,1.08663,1.08701,76.51,1.08763,1.08763,1.08731,1.0875,105.02,True
'2018-05-28T22:38:00',1.08701,1.08701,1.087,1.08701,29.0,1.08743,1.08757,1.08741,1.08757,39.94,True
'2018-05-28T22:39:00',1.08701,1.08701,1.087,1.08701,44.0,1.08757,1.08762,1.08757,1.08761,66.73,False
'2018-05-28T22:40:00',1.08701,1.08701,1.08654,1.08695,46.42,1.08761,1.08761,1.08711,1.08714,44.48,True
'2018-05-28T22:41:00',1.08696,1.08701,1.08696,1.087,22.0,1.08714,1.08741,1.08714,1.08741,30.86,True
'2018-05-28T22:42:00',1.08701,1.08701,1.087,1.08701,20.0,1.0874,1.08745,1.0874,1.08745,33.17,True
'2018-05-28T22:43:00',1.08701,1.08701,1.0868,1.08701,89.47,1.08745,1.08752,1.08737,1.08752,131.37,False
'2018-05-28T22:44:00',1.08701,1.08701,1.087,1.08701,28.0,1.08752,1.08753,1.08733,1.08737,50.68,True
'2018-05-28T22:45:00',1.08701,1.08701,1.087,1.08701,25.0,1.08738,1.08743,1.08734,1.08743,25.86,False
'2018-05-28T22:46:00',1.087,1.08701,1.087,1.08701,22.0,1.08743,1.08744,1.08735,1.08735,30.92,True
'2018-05-28T22:47:00',1.087,1.08701,1.087,1.087,29.0,1.08733,1.08758,1.08733,1.08752,45.22,True
'2018-05-28T22:48:00',1.087,1.08704,1.087,1.087,43.98,1.08752,1.08775,1.08751,1.0876,55.75,False
'2018-05-28T22:49:00',1.087,1.08701,1.087,1.08701,46.0,1.08761,1.08761,1.08748,1.0875,67.56,False
'2018-05-28T22:50:00',1.087,1.08701,1.087,1.087,21.0,1.0875,1.08752,1.08737,1.0875,29.15,False
'2018-05-28T22:51:00',1.08701,1.08701,1.08698,1.08699,12.0,1.0875,1.08753,1.08724,1.08725,16.94,False
'2018-05-28T22:52:00',1.08699,1.08699,1.08649,1.08696,15.23,1.08724,1.08724,1.08721,1.08723,17.7,True
'2018-05-28T22:53:00',1.08699,1.08701,1.08699,1.08701,20.0,1.08726,1.08739,1.08724,1.08738,20.0,True
'2018-05-28T22:54:00',1.08701,1.08701,1.087,1.087,11.0,1.0874,1.0875,1.08739,1.08748,11.0,False
'2018-05-28T22:55:00',1.087,1.08701,1.087,1.087,24.0,1.08747,1.0875,1.08732,1.08732,36.55,True
'2018-05-28T22:56:00',1.087,1.08701,1.087,1.08701,22.0,1.08728,1.0874,1.08727,1.0874,24.59,False
'2018-05-28T22:57:00',1.08701,1.08701,1.087,1.08701,112.0,1.08736,1.0874,1.08736,1.0874,154.69,False
'2018-05-28T22:58:00',1.08701,1.08701,1.087,1.08701,9.0,1.0874,1.0874,1.08739,1.0874,9.0,False
'2018-05-28T22:59:00',1.08701,1.08701,1.08634,1.08634,16.02,1.08739,1.0874,1.08739,1.0874,23.25,False
'2018-05-28T23:00:00',1.08633,1.08633,1.08623,1.08623,3.0,1.0874,1.08752,1.0874,1.08752,3.0,True
'2018-05-28T23:01:00',1.08619,1.08701,1.08619,1.08701,3.75,1.08749,1.08752,1.08742,1.08752,3.75,False
'2018-05-28T23:02:00',1.08701,1.08701,1.08701,1.08701,2.25,1.08752,1.08752,1.08752,1.08752,2.25,False
'2018-05-28T23:03:00',1.08623,1.08623,1.0862,1.0862,2.25,1.08752,1.08752,1.08749,1.08749,2.25,False
'2018-05-28T23:04:00',1.08619,1.08619,1.08619,1.08619,1.0,1.0875,1.0875,1.0875,1.0875,1.0,True
'2018-05-28T23:05:00',1.08618,1.08701,1.08618,1.08701,3.25,1.08747,1.08748,1.08747,1.08747,4.0,False
'2018-05-28T23:06:00',1.08698,1.087,1.08694,1.08694,3.75,1.08743,1.08743,1.08727,1.08727,5.0,True
'2018-05-28T23:07:00',1.08694,1.08696,1.08692,1.08694,19.5,1.08728,1.0874,1.08727,1.0873,26.0,True
'2018-05-28T23:08:00',1.08694,1.08701,1.08694,1.08701,12.75,1.08731,1.0874,1.0873,1.0874,17.0,False
'2018-05-28T23:09:00',1.087,1.08701,1.08639,1.08639,8.0,1.08736,1.08741,1.08736,1.08741,8.0,True
'2018-05-28T23:10:00',1.08639,1.087,1.08639,1.087,34.25,1.08741,1.08741,1.08733,1.08734,51.86,False
'2018-05-28T23:11:00',1.08698,1.08698,1.08695,1.08696,10.25,1.08733,1.08733,1.08724,1.08724,16.2,False
'2018-05-28T23:12:00',1.08644,1.08652,1.08642,1.0865,12.09,1.08724,1.08726,1.08724,1.08726,9.0,True
'2018-05-28T23:13:00',1.0865,1.087,1.08647,1.087,13.85,1.08726,1.08726,1.08726,1.08726,15.82,True
'2018-05-28T23:14:00',1.08698,1.08724,1.08672,1.08701,88.42,1.08726,1.08822,1.08726,1.08734,99.09,False
'2018-05-28T23:15:00',1.08701,1.08701,1.087,1.08701,24.0,1.08735,1.08735,1.08721,1.08721,40.07,False
'2018-05-28T23:16:00',1.087,1.08701,1.08694,1.08694,51.0,1.08722,1.08731,1.08715,1.08718,78.46,False
'2018-05-28T23:17:00',1.08695,1.08696,1.08651,1.08696,165.25,1.08721,1.08722,1.08688,1.08713,87.2,False
'2018-05-28T23:18:00',1.08696,1.08697,1.08691,1.08693,13.0,1.08716,1.08716,1.08714,1.08715,23.35,True
'2018-05-28T23:19:00',1.08695,1.08697,1.08692,1.08697,23.0,1.08714,1.08715,1.08714,1.08715,34.47,False
'2018-05-28T23:20:00',1.08695,1.08701,1.08664,1.08664,35.5,1.08716,1.08733,1.08704,1.08705,50.26,False
'2018-05-28T23:21:00',1.08664,1.08668,1.08645,1.08648,34.75,1.08705,1.08709,1.08696,1.08697,55.66,True
'2018-05-28T23:22:00',1.08646,1.08657,1.08633,1.08654,42.0,1.08695,1.08696,1.08695,1.08695,70.77,False
'2018-05-28T23:23:00',1.08654,1.08654,1.0865,1.0865,116.0,1.08696,1.08696,1.0869,1.08694,198.46,False
'2018-05-28T23:24:00',1.0865,1.0865,1.08643,1.08643,108.0,1.0869,1.08694,1.0869,1.0869,182.98,True
'2018-05-28T23:25:00',1.08643,1.08646,1.08642,1.08644,177.0,1.0869,1.08691,1.08689,1.08691,255.56,True
'2018-05-28T23:26:00',1.08644,1.08647,1.08644,1.08646,191.5,1.08691,1.08693,1.08691,1.08692,252.24,False
'2018-05-28T23:27:00',1.08646,1.08646,1.08641,1.08641,35.0,1.08692,1.08692,1.08689,1.08689,36.09,True
'2018-05-28T23:28:00',1.08641,1.08671,1.08641,1.0867,49.5,1.08689,1.08722,1.08689,1.08722,67.59,True
'2018-05-28T23:29:00',1.0867,1.08677,1.08666,1.08673,32.75,1.08722,1.0873,1.08721,1.0873,34.53,False
'2018-05-28T23:30:00',1.08676,1.08676,1.08663,1.08673,45.38,1.0873,1.08732,1.08717,1.08719,47.24,True
'2018-05-28T23:31:00',1.08672,1.08678,1.08672,1.08676,34.32,1.08719,1.08722,1.08719,1.08722,43.63,False
'2018-05-28T23:32:00',1.08676,1.08676,1.08671,1.08671,106.8,1.08722,1.08725,1.0872,1.08723,120.07,False
'2018-05-28T23:33:00',1.08671,1.08679,1.08667,1.08667,31.0,1.08722,1.08724,1.08722,1.08723,41.1,True
'2018-05-28T23:34:00',1.08667,1.08682,1.08667,1.08676,56.21,1.08723,1.08724,1.08712,1.08724,71.56,False
'2018-05-28T23:35:00',1.08677,1.08677,1.08671,1.08671,40.69,1.08722,1.08726,1.08714,1.08721,45.63,True
'2018-05-28T23:36:00',1.08673,1.08676,1.08672,1.08674,6.85,1.08719,1.08721,1.08717,1.0872,7.11,True
'2018-05-28T23:37:00',1.08679,1.0868,1.08673,1.08676,18.21,1.08727,1.08727,1.08721,1.08722,15.54,False
'2018-05-28T23:38:00',1.08681,1.08685,1.08662,1.08672,110.75,1.0873,1.08733,1.08706,1.08716,94.41,False
'2018-05-28T23:39:00',1.08672,1.08677,1.08668,1.08671,52.99,1.08716,1.08725,1.08714,1.08717,41.13,False
'2018-05-28T23:40:00',1.08667,1.08671,1.08646,1.08658,83.39,1.08715,1.08716,1.08687,1.08703,66.56,False
'2018-05-28T23:41:00',1.0866,1.0866,1.08656,1.08656,8.12,1.08705,1.08705,1.08701,1.08701,8.0,True
'2018-05-28T23:42:00',1.08658,1.08658,1.08658,1.08658,6.74,1.08701,1.08703,1.08701,1.08701,5.5,True
'2018-05-28T23:43:00',1.0866,1.08669,1.0866,1.08669,17.6,1.08701,1.08707,1.08701,1.08704,21.6,True
'2018-05-28T23:44:00',1.08669,1.087,1.08669,1.08687,47.8,1.08706,1.08735,1.08703,1.08731,66.03,True
'2018-05-28T23:45:00',1.08686,1.08716,1.08686,1.08709,61.56,1.08729,1.08758,1.08726,1.0875,63.23,False
'2018-05-28T23:46:00',1.08709,1.08709,1.08666,1.08678,77.65,1.08749,1.08762,1.08703,1.08718,72.56,True
'2018-05-28T23:47:00',1.08675,1.08681,1.08675,1.08681,20.34,1.08723,1.08725,1.08715,1.08722,18.13,True
'2018-05-28T23:48:00',1.08677,1.08703,1.08673,1.08697,110.29,1.08722,1.08752,1.08715,1.08742,99.19,True
'2018-05-28T23:49:00',1.08699,1.08701,1.08684,1.08701,55.32,1.08742,1.08743,1.08728,1.08736,50.74,False
'2018-05-28T23:50:00',1.08704,1.08704,1.08695,1.08698,14.75,1.0874,1.08741,1.08734,1.08734,14.5,True
'2018-05-28T23:51:00',1.08699,1.08715,1.08699,1.08714,7.63,1.08737,1.08739,1.08736,1.08736,9.75,True
'2018-05-28T23:52:00',1.08715,1.08715,1.08714,1.08715,5.0,1.08736,1.08739,1.08736,1.08736,8.0,False
'2018-05-28T23:53:00',1.08715,1.08715,1.08714,1.08714,4.0,1.08737,1.08737,1.08736,1.08736,6.75,False
'2018-05-28T23:54:00',1.08714,1.08715,1.08714,1.08715,17.0,1.08735,1.0874,1.08732,1.08732,27.74,False
'2018-05-28T23:55:00',1.08714,1.08715,1.08714,1.08714,11.0,1.08738,1.08738,1.08731,1.08734,18.5,True
'2018-05-28T23:56:00',1.08715,1.08715,1.08714,1.08714,21.0,1.08733,1.0874,1.08733,1.08739,34.71,True
'2018-05-28T23:57:00',1.08715,1.08715,1.08714,1.08714,13.0,1.08738,1.08744,1.08734,1.0874,22.34,True
'2018-05-28T23:58:00',1.08714,1.08715,1.08714,1.08715,11.0,1.08738,1.08746,1.08738,1.08743,17.78,True
'2018-05-28T23:59:00',1.08715,1.08733,1.08714,1.0872,38.62,1.08733,1.08765,1.08733,1.08749,28.21,False
'2018-05-29T00:00:00',1.08719,1.08727,1.08714,1.08715,43.1,1.08745,1.0876,1.08731,1.08741,27.4,False
'2018-05-29T00:01:00',1.08715,1.08715,1.08714,1.08715,23.62,1.08743,1.08743,1.08731,1.08732,12.25,False
'2018-05-29T00:02:00',1.08715,1.08715,1.08702,1.08712,24.19,1.0873,1.08734,1.08717,1.08717,14.84,False
'2018-05-29T00:03:00',1.08712,1.08715,1.087,1.087,33.0,1.08718,1.08739,1.08717,1.08726,15.95,False
'2018-05-29T00:04:00',1.087,1.08702,1.08691,1.08697,29.0,1.08727,1.08732,1.08716,1.08722,43.0,True
'2018-05-29T00:05:00',1.08699,1.08702,1.08697,1.08698,17.86,1.08728,1.0873,1.08727,1.08728,27.58,False
'2018-05-29T00:06:00',1.08697,1.08699,1.08697,1.08698,14.34,1.08727,1.0873,1.08727,1.08728,14.6,True
'2018-05-29T00:07:00',1.08698,1.08699,1.08697,1.08698,17.45,1.08728,1.08729,1.08728,1.08729,18.68,True
'2018-05-29T00:08:00',1.08698,1.08703,1.08697,1.08702,25.44,1.08729,1.08735,1.08727,1.08733,32.36,False
'2018-05-29T00:09:00',1.08706,1.08706,1.08696,1.08698,19.24,1.08737,1.08737,1.08725,1.08729,33.29,False
'2018-05-29T00:10:00',1.08698,1.087,1.0869,1.08692,29.91,1.0873,1.08731,1.08716,1.08718,42.54,True
'2018-05-29T00:11:00',1.08692,1.08694,1.08689,1.08694,17.74,1.08718,1.08718,1.08709,1.08716,25.29,False
'2018-05-29T00:12:00',1.08691,1.08694,1.08674,1.08688,33.01,1.08714,1.08715,1.087,1.08714,53.21,True
'2018-05-29T00:13:00',1.08688,1.08695,1.08682,1.0869,17.0,1.08714,1.08719,1.08708,1.08714,27.87,True
'2018-05-29T00:14:00',1.08688,1.08694,1.08679,1.08693,24.0,1.08714,1.0872,1.08708,1.08717,41.04,False
'2018-05-29T00:15:00',1.08692,1.08692,1.08677,1.0869,26.5,1.08718,1.08722,1.08706,1.08719,37.76,False
'2018-05-29T00:16:00',1.08688,1.0869,1.08688,1.08689,8.0,1.08719,1.0872,1.08718,1.08719,12.49,True
'2018-05-29T00:17:00',1.08689,1.08702,1.08689,1.08702,19.0,1.0872,1.08729,1.0872,1.08727,32.04,True
'2018-05-29T00:18:00',1.08705,1.08706,1.08704,1.08705,13.0,1.08732,1.08735,1.08729,1.08732,23.54,True
'2018-05-29T00:19:00',1.08708,1.08708,1.08705,1.08706,10.0,1.08738,1.08738,1.08728,1.08732,18.66,False
'2018-05-29T00:20:00',1.08705,1.08705,1.08704,1.08704,6.0,1.08732,1.08732,1.08728,1.08732,9.5,True
'2018-05-29T00:21:00',1.08706,1.08713,1.08705,1.08708,26.0,1.08734,1.08736,1.0873,1.08733,46.52,True
'2018-05-29T00:22:00',1.08709,1.08723,1.08708,1.08721,23.0,1.08733,1.08747,1.08731,1.08744,40.46,False
'2018-05-29T00:23:00',1.08721,1.08726,1.08719,1.08719,16.0,1.08743,1.0875,1.08742,1.08745,29.36,False
'2018-05-29T00:24:00',1.0872,1.08724,1.08712,1.08712,49.0,1.08745,1.08749,1.08738,1.08739,86.75,True
'2018-05-29T00:25:00',1.08714,1.08718,1.08714,1.08714,13.87,1.08739,1.08746,1.08739,1.08745,18.75,False
'2018-05-29T00:26:00',1.08713,1.08713,1.08684,1.08684,34.92,1.08742,1.08742,1.08713,1.08713,34.85,False
'2018-05-29T00:27:00',1.08683,1.08684,1.08683,1.08684,6.56,1.08711,1.08713,1.08711,1.08712,3.74,True
'2018-05-29T00:28:00',1.08685,1.08686,1.08685,1.08686,6.88,1.08714,1.08716,1.08714,1.08716,4.24,True
'2018-05-29T00:29:00',1.08688,1.08705,1.08687,1.08703,27.11,1.08716,1.08732,1.08716,1.08732,36.85,True
'2018-05-29T00:30:00',1.08704,1.0872,1.08701,1.08715,29.92,1.08732,1.08744,1.08729,1.08738,46.98,True
'2018-05-29T00:31:00',1.08713,1.08719,1.08706,1.08717,30.74,1.08738,1.08746,1.08728,1.08745,54.55,True
'2018-05-29T00:32:00',1.08717,1.08728,1.08716,1.0872,19.49,1.08746,1.08753,1.08741,1.08745,32.56,False
'2018-05-29T00:33:00',1.08718,1.0872,1.08717,1.08718,15.56,1.08743,1.08747,1.08742,1.08745,25.43,False
'2018-05-29T00:34:00',1.08717,1.08717,1.08708,1.08709,15.5,1.08743,1.08743,1.08734,1.08735,19.94,False
'2018-05-29T00:35:00',1.0871,1.0871,1.08709,1.08709,3.0,1.08735,1.08735,1.08735,1.08735,6.75,False
'2018-05-29T00:36:00',1.08709,1.08709,1.08707,1.08707,4.12,1.08733,1.08733,1.0873,1.0873,7.0,False
'2018-05-29T00:37:00',1.08707,1.08708,1.08697,1.087,28.46,1.08731,1.08732,1.08723,1.08727,43.62,False
'2018-05-29T00:38:00',1.087,1.087,1.08689,1.08691,17.31,1.08725,1.08725,1.08714,1.08715,33.87,False
'2018-05-29T00:39:00',1.08691,1.08692,1.0869,1.0869,4.0,1.08714,1.08714,1.08711,1.08711,7.0,True
'2018-05-29T00:40:00',1.08691,1.08694,1.08691,1.08691,10.0,1.08714,1.08718,1.08714,1.08716,19.0,False
'2018-05-29T00:41:00',1.08691,1.08693,1.08691,1.08691,24.12,1.08716,1.08716,1.08713,1.08715,38.69,True
'2018-05-29T00:42:00',1.08694,1.08695,1.08691,1.08693,7.62,1.08718,1.08718,1.08715,1.08715,13.5,True
'2018-05-29T00:43:00',1.08693,1.08741,1.08693,1.0874,71.45,1.08716,1.08762,1.08716,1.0876,124.03,False
'2018-05-29T00:44:00',1.08739,1.08744,1.08735,1.08738,20.0,1.08759,1.08767,1.08758,1.08758,35.75,True
'2018-05-29T00:45:00',1.08738,1.0874,1.08738,1.08739,11.0,1.0876,1.08762,1.0876,1.08761,19.25,False
'2018-05-29T00:46:00',1.08739,1.08739,1.08736,1.08737,11.36,1.08762,1.08765,1.08762,1.08762,19.5,False
'2018-05-29T00:47:00',1.08734,1.08734,1.0872,1.08723,31.61,1.08762,1.08762,1.08748,1.08749,41.25,True
'2018-05-29T00:48:00',1.08724,1.08735,1.08724,1.08733,11.1,1.08749,1.08759,1.08749,1.08759,14.16,False
'2018-05-29T00:49:00',1.08733,1.08735,1.08726,1.08727,10.73,1.08758,1.0876,1.08746,1.08746,14.87,True
'2018-05-29T00:50:00',1.08727,1.0874,1.08727,1.08732,14.25,1.08749,1.08762,1.08749,1.08754,22.72,True
'2018-05-29T00:51:00',1.08735,1.08745,1.08727,1.08745,35.6,1.08759,1.08769,1.08749,1.08766,44.72,False
'2018-05-29T00:52:00',1.08745,1.08745,1.08733,1.08735,23.47,1.08766,1.08766,1.08758,1.08758,35.6,False
'2018-05-29T00:53:00',1.08735,1.08735,1.08726,1.08727,25.96,1.0876,1.0876,1.0875,1.08752,40.88,True
'2018-05-29T00:54:00',1.08727,1.0873,1.08726,1.0873,20.22,1.08751,1.08758,1.08751,1.08758,29.61,True
'2018-05-29T00:55:00',1.08733,1.08739,1.08733,1.08739,14.49,1.08758,1.08762,1.08758,1.0876,15.17,False
'2018-05-29T00:56:00',1.0874,1.0874,1.08735,1.08735,2.69,1.0876,1.0876,1.08758,1.08758,2.5,True
'2018-05-29T00:57:00',1.08735,1.08737,1.08735,1.08736,12.47,1.0876,1.08761,1.08759,1.08761,16.37,False
'2018-05-29T00:58:00',1.08736,1.08737,1.08735,1.08735,5.31,1.08761,1.08761,1.08761,1.08761,6.86,False
'2018-05-29T00:59:00',1.08735,1.08735,1.08731,1.08731,13.05,1.08761,1.08761,1.08755,1.08758,16.99,True
'2018-05-29T01:00:00',1.08734,1.08744,1.08733,1.08735,56.6,1.08758,1.08769,1.08758,1.08761,57.29,False
'2018-05-29T01:01:00',1.08737,1.08737,1.08721,1.08721,26.72,1.08761,1.08761,1.08746,1.08747,34.76,True
'2018-05-29T01:02:00',1.08723,1.08731,1.08722,1.08731,25.16,1.08746,1.08755,1.08746,1.08755,28.14,True
'2018-05-29T01:03:00',1.08731,1.08738,1.0873,1.08738,23.47,1.08754,1.08761,1.08753,1.08759,29.41,True
'2018-05-29T01:04:00',1.08739,1.0874,1.08738,1.0874,5.0,1.08761,1.08761,1.08758,1.08758,9.49,True
'2018-05-29T01:05:00',1.0874,1.08746,1.0874,1.08746,27.78,1.08761,1.08767,1.0876,1.08764,29.78,False
'2018-05-29T01:06:00',1.08746,1.08746,1.08742,1.08744,12.97,1.08765,1.08765,1.08764,1.08764,14.36,False
'2018-05-29T01:07:00',1.08743,1.08745,1.08742,1.08743,30.58,1.08765,1.08767,1.08761,1.08765,36.67,False
'2018-05-29T01:08:00',1.08744,1.08744,1.08735,1.08739,34.03,1.08764,1.08767,1.08758,1.08761,49.1,False
'2018-05-29T01:09:00',1.08739,1.08748,1.08727,1.0873,38.71,1.08761,1.0877,1.0875,1.08752,58.59,True
'2018-05-29T01:10:00',1.0873,1.08737,1.0873,1.08737,17.61,1.08753,1.0876,1.08752,1.0876,21.67,True
'2018-05-29T01:11:00',1.08738,1.08746,1.08738,1.08746,23.72,1.08762,1.08771,1.08762,1.08771,25.26,False
'2018-05-29T01:12:00',1.08746,1.08747,1.08739,1.08742,16.06,1.08772,1.08772,1.08763,1.08766,23.24,True
'2018-05-29T01:13:00',1.08743,1.08745,1.08741,1.08743,39.27,1.08767,1.0877,1.08765,1.08767,41.94,False
'2018-05-29T01:14:00',1.08743,1.08743,1.08726,1.08734,53.44,1.08767,1.08768,1.0875,1.08758,55.12,True
'2018-05-29T01:15:00',1.08733,1.08744,1.08733,1.08739,49.72,1.08757,1.08768,1.08757,1.0876,54.34,True
'2018-05-29T01:16:00',1.08739,1.08754,1.08739,1.08752,52.34,1.08761,1.08777,1.0876,1.08775,55.29,False
'2018-05-29T01:17:00',1.0875,1.0875,1.08738,1.08743,28.19,1.08772,1.08772,1.08761,1.08769,30.54,True
'2018-05-29T01:18:00',1.08746,1.08751,1.08745,1.08751,38.04,1.08768,1.08773,1.08766,1.08772,42.98,False
'2018-05-29T01:19:00',1.08749,1.08749,1.08746,1.08749,11.74,1.08771,1.08772,1.08769,1.08772,16.49,True
'2018-05-29T01:20:00',1.08749,1.08754,1.08748,1.08752,25.75,1.08772,1.08778,1.08772,1.08777,29.61,False
'2018-05-29T01:21:00',1.08756,1.08756,1.08748,1.08751,18.58,1.08779,1.08779,1.08771,1.08775,31.48,True
'2018-05-29T01:22:00',1.08752,1.08754,1.08752,1.08754,4.49,1.08774,1.08775,1.08774,1.08775,5.81,False
'2018-05-29T01:23:00',1.08756,1.08758,1.0875,1.08754,15.84,1.08777,1.08779,1.08772,1.08773,17.85,False
'2018-05-29T01:24:00',1.08753,1.08753,1.08736,1.08737,39.87,1.08773,1.08773,1.08759,1.08762,47.1,True
'2018-05-29T01:25:00',1.08737,1.08748,1.08737,1.08745,49.27,1.08762,1.08771,1.08761,1.08771,63.16,False
'2018-05-29T01:26:00',1.08745,1.08747,1.08735,1.08736,78.22,1.08771,1.08773,1.0876,1.08762,61.03,False
'2018-05-29T01:27:00',1.08736,1.08744,1.08735,1.08735,37.35,1.08762,1.08769,1.0876,1.08761,38.55,True
'2018-05-29T01:28:00',1.08735,1.08748,1.08735,1.08748,29.74,1.0876,1.08774,1.0876,1.08774,30.03,False
'2018-05-29T01:29:00',1.08748,1.08751,1.08747,1.08748,36.74,1.08774,1.08776,1.08773,1.08774,35.91,False
'2018-05-29T01:30:00',1.08748,1.08752,1.08746,1.08746,29.7,1.08774,1.08777,1.0877,1.08773,36.74,True
'2018-05-29T01:31:00',1.08746,1.0878,1.08746,1.08779,43.08,1.08773,1.08803,1.08772,1.08801,52.9,False
'2018-05-29T01:32:00',1.08779,1.08779,1.08769,1.08769,26.02,1.08802,1.08802,1.08796,1.08797,33.54,False
'2018-05-29T01:33:00',1.08771,1.08771,1.08763,1.08765,37.79,1.08797,1.08797,1.08787,1.08789,39.14,True
'2018-05-29T01:34:00',1.08768,1.08769,1.08766,1.08767,31.71,1.08791,1.08792,1.08791,1.08791,24.85,False
'2018-05-29T01:35:00',1.08767,1.08767,1.08764,1.08766,40.96,1.08791,1.08793,1.08788,1.0879,45.75,False
'2018-05-29T01:36:00',1.08766,1.08766,1.08765,1.08766,17.59,1.0879,1.08791,1.0879,1.0879,28.49,True
'2018-05-29T01:37:00',1.08765,1.08767,1.08765,1.08767,24.87,1.08791,1.08793,1.08791,1.08793,23.91,True
'2018-05-29T01:38:00',1.08767,1.08771,1.08766,1.0877,37.31,1.08792,1.08796,1.0879,1.08796,33.17,True
'2018-05-29T01:39:00',1.0877,1.08772,1.0877,1.08772,23.86,1.08797,1.08797,1.08796,1.08796,22.84,False
'2018-05-29T01:40:00',1.08773,1.08774,1.0876,1.08771,71.55,1.08795,1.08797,1.0878,1.08794,80.15,False
'2018-05-29T01:41:00',1.08771,1.08771,1.08754,1.08754,47.13,1.08795,1.08796,1.08778,1.08778,43.86,True
'2018-05-29T01:42:00',1.08755,1.08764,1.0875,1.08756,50.31,1.0878,1.0879,1.08774,1.08778,49.07,True
'2018-05-29T01:43:00',1.08757,1.08764,1.08751,1.08763,58.71,1.08782,1.08786,1.08775,1.08786,55.91,True
'2018-05-29T01:44:00',1.08764,1.08774,1.08762,1.08769,37.58,1.08786,1.08796,1.08785,1.08792,36.69,False
'2018-05-29T01:45:00',1.08769,1.08771,1.08765,1.0877,24.11,1.08792,1.08794,1.08788,1.08789,30.29,False
'2018-05-29T01:46:00',1.08765,1.08765,1.08749,1.0875,50.59,1.08787,1.08787,1.08771,1.08772,59.35,False
'2018-05-29T01:47:00',1.0875,1.08752,1.08739,1.08741,28.47,1.08772,1.08773,1.08761,1.08762,37.14,False
'2018-05-29T01:48:00',1.08739,1.0874,1.08738,1.0874,15.22,1.08762,1.08762,1.0876,1.0876,15.07,False
'2018-05-29T01:49:00',1.0874,1.08741,1.08735,1.08735,33.52,1.0876,1.08762,1.08758,1.08758,42.85,True
'2018-05-29T01:50:00',1.08735,1.08757,1.08735,1.08757,38.46,1.08758,1.08782,1.08758,1.0878,34.42,False
'2018-05-29T01:51:00',1.08759,1.08759,1.08754,1.08756,24.34,1.08783,1.08783,1.08779,1.0878,23.35,True
'2018-05-29T01:52:00',1.08756,1.08758,1.08756,1.08758,13.17,1.0878,1.08783,1.0878,1.08783,10.1,True
'2018-05-29T01:53:00',1.08758,1.08764,1.08758,1.08764,10.1,1.08785,1.08787,1.08784,1.08787,20.88,False
'2018-05-29T01:54:00',1.08764,1.08764,1.08747,1.08752,86.97,1.08786,1.08786,1.08769,1.08773,72.76,True
'2018-05-29T01:55:00',1.08752,1.08757,1.08752,1.08757,40.79,1.08774,1.08779,1.08772,1.08778,20.0,True
'2018-05-29T01:56:00',1.08758,1.08759,1.08755,1.08759,29.14,1.08778,1.08783,1.08775,1.08783,27.04,False
'2018-05-29T01:57:00',1.08759,1.08759,1.08737,1.08737,55.08,1.08783,1.08783,1.0876,1.0876,67.72,True
'2018-05-29T01:58:00',1.08737,1.08742,1.08737,1.08742,9.23,1.0876,1.08763,1.0876,1.08763,11.48,True
'2018-05-29T01:59:00',1.08738,1.08749,1.08733,1.08744,30.47,1.0876,1.08769,1.08756,1.08767,43.71,False
'2018-05-29T02:00:00',1.08744,1.08756,1.08735,1.08744,106.04,1.08767,1.08779,1.08755,1.08767,138.08,True
'2018-05-29T02:01:00',1.08744,1.0875,1.08732,1.0875,68.35,1.08766,1.08769,1.08755,1.08769,104.07,True
'2018-05-29T02:02:00',1.08747,1.08766,1.08746,1.08764,46.11,1.08769,1.08788,1.08767,1.08787,67.32,True
'2018-05-29T02:03:00',1.08763,1.08779,1.08763,1.0877,59.02,1.08788,1.08803,1.08787,1.08793,70.43,False
'2018-05-29T02:04:00',1.0877,1.08777,1.08767,1.08768,58.4,1.08793,1.08799,1.0879,1.0879,47.08,False
'2018-05-29T02:05:00',1.08767,1.0878,1.08762,1.08766,75.13,1.08789,1.08803,1.08785,1.0879,64.56,False
'2018-05-29T02:06:00',1.08766,1.08767,1.08735,1.08735,115.46,1.0879,1.0879,1.08759,1.08759,119.66,True
'2018-05-29T02:07:00',1.08735,1.08752,1.08733,1.08741,112.82,1.08759,1.08776,1.08756,1.08763,107.38,False
'2018-05-29T02:08:00',1.08741,1.08742,1.08718,1.0874,102.87,1.08762,1.08768,1.08744,1.08765,94.41,False
'2018-05-29T02:09:00',1.0874,1.0874,1.08717,1.08717,80.33,1.08765,1.08765,1.0874,1.08742,74.04,False
'2018-05-29T02:10:00',1.08719,1.08727,1.08713,1.08715,98.08,1.08743,1.0875,1.08736,1.08738,100.29,True
'2018-05-29T02:11:00',1.08713,1.08728,1.08713,1.0872,67.52,1.08738,1.08753,1.08737,1.08742,64.19,False
'2018-05-29T02:12:00',1.0872,1.08724,1.08706,1.08715,73.09,1.08743,1.08747,1.08727,1.08735,61.49,True
'2018-05-29T02:13:00',1.08715,1.08722,1.08707,1.08716,73.4,1.08736,1.08744,1.08728,1.08738,67.43,True
'2018-05-29T02:14:00',1.08716,1.08722,1.0871,1.0872,76.42,1.08739,1.08744,1.08732,1.0874,77.79,False
'2018-05-29T02:15:00',1.0872,1.08729,1.08698,1.08705,91.74,1.08741,1.08748,1.08722,1.08729,87.55,False
'2018-05-29T02:16:00',1.08705,1.08706,1.08681,1.08688,92.47,1.08729,1.0873,1.08704,1.08713,72.51,False
'2018-05-29T02:17:00',1.08688,1.08688,1.08677,1.08677,40.88,1.08713,1.08713,1.08697,1.08698,35.44,False
'2018-05-29T02:18:00',1.08677,1.08681,1.0866,1.08663,69.33,1.087,1.08701,1.0868,1.08687,59.38,False
'2018-05-29T02:19:00',1.08663,1.08675,1.08662,1.08662,63.0,1.08687,1.08697,1.08684,1.08685,57.43,True
'2018-05-29T02:20:00',1.08663,1.08681,1.08662,1.08678,65.89,1.08685,1.08703,1.08685,1.087,51.93,False
'2018-05-29T02:21:00',1.08679,1.0868,1.08669,1.08676,72.77,1.08701,1.08703,1.08693,1.087,61.34,False
'2018-05-29T02:22:00',1.08676,1.08679,1.08666,1.08667,20.6,1.087,1.08702,1.08688,1.0869,16.23,False
'2018-05-29T02:23:00',1.08667,1.08672,1.08663,1.08664,45.13,1.0869,1.08696,1.08685,1.08686,29.92,False
'2018-05-29T02:24:00',1.08662,1.08666,1.08662,1.08663,50.24,1.08683,1.08688,1.08681,1.08685,38.42,True
'2018-05-29T02:25:00',1.08664,1.08673,1.08664,1.08673,50.5,1.08685,1.08696,1.08685,1.08696,39.43,True
'2018-05-29T02:26:00',1.08673,1.08684,1.08665,1.08684,34.69,1.08696,1.08706,1.08689,1.08706,36.16,False
'2018-05-29T02:27:00',1.08683,1.08687,1.0868,1.08685,11.37,1.08706,1.08706,1.08702,1.08702,15.36,False
'2018-05-29T02:28:00',1.08687,1.08687,1.08666,1.08667,17.0,1.08702,1.08702,1.08686,1.08689,26.46,True
'2018-05-29T02:29:00',1.08666,1.08679,1.08666,1.08678,46.54,1.08688,1.08702,1.08688,1.08701,41.03,False
'2018-05-29T02:30:00',1.08678,1.08679,1.08666,1.08666,56.26,1.08701,1.08701,1.08688,1.08689,41.27,True
'2018-05-29T02:31:00',1.08665,1.08677,1.08665,1.08674,60.84,1.08689,1.087,1.08688,1.08695,44.27,False
'2018-05-29T02:32:00',1.08674,1.08675,1.0867,1.08672,61.18,1.08695,1.08699,1.08693,1.08695,42.98,False
'2018-05-29T02:33:00',1.0867,1.08672,1.08669,1.08672,10.24,1.08693,1.08695,1.08693,1.08695,5.61,False
'2018-05-29T02:34:00',1.08672,1.08672,1.0867,1.08671,40.4,1.08695,1.08696,1.08693,1.08693,28.45,True
'2018-05-29T02:35:00',1.08672,1.08676,1.08668,1.08675,64.35,1.08693,1.08697,1.08691,1.08696,64.48,False
'2018-05-29T02:36:00',1.08676,1.08676,1.08675,1.08675,11.0,1.08691,1.08696,1.08691,1.08696,18.34,True
'2018-05-29T02:37:00',1.08675,1.08685,1.08675,1.08684,29.85,1.08695,1.08705,1.08693,1.08705,41.47,False
'2018-05-29T02:38:00',1.08685,1.08687,1.08676,1.08676,19.37,1.08705,1.08706,1.08694,1.08694,28.76,True
'2018-05-29T02:39:00',1.08676,1.08682,1.08675,1.08682,31.48,1.08694,1.08703,1.08692,1.08702,34.38,False
'2018-05-29T02:40:00',1.0868,1.08685,1.08676,1.08676,23.58,1.08702,1.08707,1.08696,1.08696,27.33,True
'2018-05-29T02:41:00',1.08677,1.08686,1.08677,1.08684,45.45,1.08699,1.08707,1.08699,1.08706,46.85,True
'2018-05-29T02:42:00',1.08683,1.08686,1.08683,1.08684,28.16,1.08708,1.0871,1.08706,1.08707,37.32,True
'2018-05-29T02:43:00',1.08686,1.08699,1.08685,1.08699,61.58,1.08707,1.08723,1.08707,1.08722,60.93,True
'2018-05-29T02:44:00',1.08699,1.08712,1.08688,1.08705,135.25,1.08722,1.08735,1.08709,1.08728,126.09,True
'2018-05-29T02:45:00',1.08706,1.08716,1.08704,1.08712,68.24,1.08728,1.08739,1.08724,1.08734,76.13,False
'2018-05-29T02:46:00',1.08712,1.08715,1.087,1.087,43.64,1.08734,1.08737,1.08725,1.08725,43.51,False
'2018-05-29T02:47:00',1.08698,1.08698,1.08689,1.08692,68.79,1.0872,1.0872,1.08713,1.08714,81.8,True
'2018-05-29T02:48:00',1.08692,1.08698,1.0869,1.08695,67.83,1.08714,1.08722,1.08714,1.08718,59.96,False
'2018-05-29T02:49:00',1.08695,1.08699,1.08683,1.08683,91.14,1.08718,1.08721,1.08706,1.08706,91.88,True
'2018-05-29T02:50:00',1.08683,1.08688,1.08678,1.08685,88.16,1.08705,1.08712,1.08699,1.0871,80.95,False
'2018-05-29T02:51:00',1.08686,1.08697,1.08682,1.08685,112.58,1.0871,1.08722,1.08705,1.08707,115.31,True
'2018-05-29T02:52:00',1.08685,1.08688,1.0868,1.08686,83.05,1.08706,1.0871,1.087,1.08707,88.13,False
'2018-05-29T02:53:00',1.08686,1.08689,1.08685,1.08686,36.41,1.08707,1.0871,1.08705,1.08705,41.53,False
'2018-05-29T02:54:00',1.08686,1.08687,1.08664,1.08668,104.15,1.08707,1.0871,1.08681,1.08692,153.95,True
'2018-05-29T02:55:00',1.08671,1.0868,1.08668,1.08673,76.45,1.08694,1.08701,1.08687,1.08696,73.17,False
'2018-05-29T02:56:00',1.08673,1.08677,1.0867,1.08671,67.41,1.08697,1.08699,1.08687,1.08691,71.03,False
'2018-05-29T02:57:00',1.08671,1.08672,1.08655,1.08661,64.67,1.08689,1.08693,1.08674,1.08684,86.12,False
'2018-05-29T02:58:00',1.08662,1.08663,1.08656,1.08657,74.87,1.08684,1.08684,1.08677,1.08678,74.32,False
'2018-05-29T02:59:00',1.08656,1.08658,1.08651,1.08654,36.38,1.08678,1.08681,1.08672,1.08674,35.87,True
'2018-05-29T03:00:00',1.08655,1.08722,1.08654,1.0872,128.8,1.08676,1.08743,1.08673,1.08743,149.35,True
'2018-05-29T03:01:00',1.08721,1.08725,1.08711,1.08724,124.21,1.08742,1.08748,1.08733,1.08745,185.21,True
'2018-05-29T03:02:00',1.08727,1.0874,1.08724,1.08726,60.53,1.08748,1.08761,1.08746,1.08747,91.2,False
'2018-05-29T03:03:00',1.08726,1.08736,1.08708,1.08712,84.29,1.08747,1.08755,1.08732,1.08734,91.64,False
'2018-05-29T03:04:00',1.08712,1.08712,1.08701,1.08703,47.98,1.08734,1.08734,1.08724,1.08725,53.09,False
'2018-05-29T03:05:00',1.08702,1.08705,1.0869,1.0869,61.09,1.08725,1.08725,1.08713,1.08713,62.98,True
'2018-05-29T03:06:00',1.0869,1.087,1.08683,1.08697,65.42,1.0871,1.08721,1.08703,1.08721,65.42,False
'2018-05-29T03:07:00',1.08695,1.08708,1.08683,1.08685,132.61,1.0872,1.0873,1.08708,1.0871,131.93,True
'2018-05-29T03:08:00',1.08686,1.08696,1.08678,1.08696,93.41,1.0871,1.08721,1.08701,1.08721,89.4,False
'2018-05-29T03:09:00',1.08694,1.08694,1.08663,1.08682,268.87,1.08718,1.08718,1.08685,1.08705,197.54,False
'2018-05-29T03:10:00',1.08684,1.08691,1.08653,1.08656,166.29,1.08705,1.08714,1.08675,1.08677,174.51,False
'2018-05-29T03:11:00',1.08652,1.08662,1.0864,1.08642,166.57,1.08674,1.08683,1.08659,1.08662,222.04,True
'2018-05-29T03:12:00',1.08641,1.08656,1.0864,1.08656,158.08,1.08662,1.08672,1.08655,1.08672,170.44,False
'2018-05-29T03:13:00',1.08653,1.08659,1.0864,1.08649,114.17,1.08671,1.08675,1.08659,1.08663,119.38,False
'2018-05-29T03:14:00',1.08649,1.08651,1.08627,1.08634,123.83,1.08664,1.08669,1.08644,1.08651,155.69,False
'2018-05-29T03:15:00',1.08634,1.08647,1.08613,1.08613,140.22,1.08651,1.08668,1.08633,1.08635,166.26,True
'2018-05-29T03:16:00',1.08614,1.08626,1.08614,1.08617,131.06,1.08635,1.08646,1.08634,1.08636,129.36,True
'2018-05-29T03:17:00',1.08616,1.08633,1.08601,1.08626,97.28,1.08636,1.08652,1.08622,1.08647,87.24,False
'2018-05-29T03:18:00',1.08625,1.08634,1.0861,1.08615,78.92,1.08646,1.08655,1.08628,1.08636,74.96,False
'2018-05-29T03:19:00',1.08615,1.08615,1.08604,1.08605,58.07,1.08633,1.08635,1.08626,1.08626,60.22,True
'2018-05-29T03:20:00',1.08605,1.08638,1.086,1.08615,150.41,1.08627,1.08659,1.08619,1.08633,150.78,True
'2018-05-29T03:21:00',1.08617,1.08637,1.08605,1.08637,187.49,1.08634,1.08656,1.08627,1.08656,210.89,False
'2018-05-29T03:22:00',1.08637,1.08637,1.08605,1.08611,120.26,1.08653,1.08657,1.08624,1.0863,122.48,False
'2018-05-29T03:23:00',1.0861,1.0861,1.08585,1.08587,128.83,1.0863,1.0863,1.08604,1.08609,94.98,False
'2018-05-29T03:24:00',1.08587,1.08599,1.08574,1.0858,178.72,1.08609,1.08618,1.08588,1.08602,195.59,False
'2018-05-29T03:25:00',1.0858,1.08588,1.08573,1.08576,172.28,1.086,1.08609,1.08586,1.08596,155.94,False
'2018-05-29T03:26:00',1.08576,1.08581,1.08571,1.08574,89.9,1.08595,1.086,1.08589,1.08593,92.62,False
'2018-05-29T03:27:00',1.08573,1.08574,1.08535,1.08547,142.22,1.08592,1.08592,1.08551,1.08567,130.24,True
'2018-05-29T03:28:00',1.08547,1.08601,1.08544,1.08598,137.5,1.08568,1.08623,1.08564,1.08622,165.61,True
'2018-05-29T03:29:00',1.08597,1.08605,1.08587,1.08599,127.84,1.08621,1.08627,1.08609,1.08621,109.38,True
'2018-05-29T03:30:00',1.08598,1.08637,1.08596,1.08635,101.95,1.08619,1.08661,1.08619,1.08659,99.56,False
'2018-05-29T03:31:00',1.08636,1.08638,1.08621,1.08621,88.43,1.08659,1.0866,1.08642,1.08643,97.0,True
'2018-05-29T03:32:00',1.08621,1.0864,1.08616,1.08629,132.46,1.08644,1.08665,1.08636,1.08654,117.25,True
'2018-05-29T03:33:00',1.08629,1.08644,1.08626,1.08638,82.7,1.08653,1.08662,1.08651,1.08656,84.75,False
'2018-05-29T03:34:00',1.08636,1.08647,1.08626,1.08626,32.24,1.08656,1.08666,1.08649,1.08649,35.0,True
'2018-05-29T03:35:00',1.08626,1.08638,1.08625,1.08638,70.14,1.08648,1.0866,1.08645,1.08659,55.37,True
'2018-05-29T03:36:00',1.08636,1.08641,1.08626,1.08637,56.68,1.08658,1.08662,1.08648,1.08662,49.5,True
'2018-05-29T03:37:00',1.08636,1.08648,1.08634,1.08647,95.6,1.0866,1.08672,1.08659,1.08671,77.99,False
'2018-05-29T03:38:00',1.08647,1.0865,1.08638,1.08638,45.32,1.08671,1.08673,1.08662,1.08662,39.24,True
'2018-05-29T03:39:00',1.08638,1.0866,1.08638,1.08658,68.7,1.08662,1.08683,1.08662,1.08681,58.43,False
'2018-05-29T03:40:00',1.08657,1.08665,1.08653,1.08656,91.92,1.08681,1.0869,1.08676,1.08678,76.21,False
'2018-05-29T03:41:00',1.08656,1.08666,1.08641,1.08641,104.5,1.08679,1.08687,1.08664,1.08664,99.93,False
'2018-05-29T03:42:00',1.08641,1.08649,1.08635,1.08639,81.43,1.08664,1.08672,1.0866,1.08663,80.96,True
'2018-05-29T03:43:00',1.08641,1.08648,1.08637,1.08643,19.49,1.08664,1.0867,1.0866,1.08665,21.36,True
'2018-05-29T03:44:00',1.08643,1.08659,1.08641,1.08658,85.52,1.08666,1.08683,1.08663,1.08682,90.43,False
'2018-05-29T03:45:00',1.08658,1.08663,1.08653,1.08659,47.5,1.08681,1.08686,1.08675,1.0868,49.42,False
'2018-05-29T03:46:00',1.08657,1.08661,1.08646,1.08647,91.55,1.0868,1.08685,1.08669,1.08669,92.18,False
'2018-05-29T03:47:00',1.08647,1.08649,1.08615,1.08615,154.01,1.0867,1.08672,1.08634,1.08638,131.95,True
'2018-05-29T03:48:00',1.08617,1.08628,1.08615,1.08627,108.76,1.08638,1.08651,1.08636,1.08648,91.07,True
'2018-05-29T03:49:00',1.08627,1.08635,1.08625,1.08635,68.14,1.08649,1.08657,1.08647,1.08657,58.69,True
'2018-05-29T03:50:00',1.08636,1.08643,1.08633,1.08636,22.81,1.08657,1.08665,1.08656,1.08656,19.99,False
'2018-05-29T03:51:00',1.08635,1.08635,1.08624,1.08625,109.04,1.08653,1.08653,1.08647,1.0865,72.3,True
'2018-05-29T03:52:00',1.08625,1.08641,1.08623,1.08635,96.07,1.0865,1.08666,1.08648,1.0866,86.35,True
'2018-05-29T03:53:00',1.08633,1.08662,1.08633,1.08655,124.7,1.08657,1.08686,1.08657,1.08678,124.63,False
'2018-05-29T03:54:00',1.08655,1.08656,1.08637,1.08654,106.45,1.08678,1.08679,1.08659,1.08674,113.02,True
'2018-05-29T03:55:00',1.08654,1.08659,1.08648,1.08654,113.79,1.08676,1.08682,1.0867,1.08676,94.2,True
'2018-05-29T03:56:00',1.08654,1.08656,1.08651,1.08656,55.57,1.08675,1.08679,1.08674,1.08679,72.03,False
'2018-05-29T03:57:00',1.08656,1.08659,1.08641,1.08642,66.68,1.08679,1.08684,1.0866,1.0866,75.48,True
'2018-05-29T03:58:00',1.08642,1.08644,1.08639,1.08643,74.92,1.08661,1.08666,1.08659,1.08662,97.52,False
'2018-05-29T03:59:00',1.08643,1.08645,1.08642,1.08643,25.36,1.08664,1.08665,1.08659,1.08662,35.54,False
'2018-05-29T04:00:00',1.08641,1.08644,1.08616,1.08616,111.94,1.08662,1.08664,1.08637,1.08637,97.13,True
'2018-05-29T04:01:00',1.08617,1.0862,1.08615,1.08616,53.17,1.08637,1.08641,1.08636,1.08638,38.85,True
'2018-05-29T04:02:00',1.08616,1.08621,1.08611,1.08621,75.55,1.08637,1.08643,1.08634,1.08641,70.81,True
'2018-05-29T04:03:00',1.08621,1.08631,1.08612,1.08628,82.31,1.0864,1.08653,1.08634,1.08652,68.95,False
'2018-05-29T04:04:00',1.08628,1.08635,1.08605,1.08607,132.23,1.08654,1.0866,1.08629,1.08629,115.64,True
'2018-05-29T04:05:00',1.08607,1.08618,1.08605,1.08618,69.05,1.0863,1.08642,1.08628,1.0864,54.12,True
'2018-05-29T04:06:00',1.08618,1.08629,1.08618,1.08628,115.51,1.08641,1.08654,1.08641,1.08653,97.68,False
'2018-05-29T04:07:00',1.08625,1.08626,1.08619,1.08626,37.87,1.08649,1.0865,1.08642,1.0865,40.17,True
'2018-05-29T04:08:00',1.0863,1.08636,1.0863,1.08631,74.54,1.08653,1.08661,1.08653,1.08656,68.27,False
'2018-05-29T04:09:00',1.08631,1.08633,1.08629,1.08631,34.19,1.08656,1.08657,1.08652,1.08654,39.11,True
'2018-05-29T04:10:00',1.0863,1.08636,1.08626,1.08633,33.66,1.08651,1.08659,1.08647,1.08654,32.96,True
'2018-05-29T04:11:00',1.08633,1.08638,1.08633,1.08635,23.46,1.08655,1.08662,1.08654,1.08657,21.12,False
'2018-05-29T04:12:00',1.08632,1.08634,1.08614,1.08619,73.59,1.08657,1.08657,1.08636,1.08644,54.34,True
'2018-05-29T04:13:00',1.0862,1.08631,1.0862,1.08625,91.28,1.08644,1.08654,1.08639,1.08648,75.32,False
'2018-05-29T04:14:00',1.08625,1.08633,1.08614,1.08619,101.56,1.08646,1.08656,1.08636,1.08641,74.06,False
'2018-05-29T04:15:00',1.08619,1.08624,1.08608,1.08615,106.38,1.08639,1.08644,1.0863,1.08634,71.49,False
'2018-05-29T04:16:00',1.08615,1.08615,1.0859,1.08592,96.32,1.08636,1.08636,1.08612,1.08616,86.29,False
'2018-05-29T04:17:00',1.08592,1.08592,1.08579,1.08582,98.54,1.08615,1.08615,1.08601,1.08604,88.58,False
'2018-05-29T04:18:00',1.0858,1.08581,1.08571,1.08577,72.92,1.08603,1.08604,1.08594,1.086,74.1,False
'2018-05-29T04:19:00',1.08577,1.08577,1.08559,1.08562,87.76,1.08598,1.08598,1.08577,1.08582,55.23,True
'2018-05-29T04:20:00',1.08562,1.08576,1.08562,1.08571,158.95,1.08582,1.08597,1.08582,1.08595,136.62,True
'2018-05-29T04:21:00',1.08571,1.08581,1.0857,1.08578,98.47,1.08594,1.08603,1.08594,1.086,83.49,True
'2018-05-29T04:22:00',1.08578,1.08589,1.08578,1.08589,62.51,1.086,1.08611,1.086,1.0861,53.24,True
'2018-05-29T04:23:00',1.08585,1.08592,1.08578,1.08592,64.46,1.0861,1.08614,1.08603,1.08611,51.74,False
'2018-05-29T04:24:00',1.08589,1.08589,1.08584,1.08586,29.0,1.08611,1.08611,1.08604,1.08605,22.0,False
'2018-05-29T04:25:00',1.08586,1.08586,1.08563,1.08573,147.73,1.08603,1.08603,1.08586,1.08593,89.62,False
'2018-05-29T04:26:00',1.08573,1.08576,1.08559,1.08561,117.94,1.08594,1.08596,1.08581,1.08582,97.5,True
'2018-05-29T04:27:00',1.08562,1.08566,1.08562,1.08564,82.81,1.08584,1.08587,1.08581,1.08585,63.5,False
'2018-05-29T04:28:00',1.08566,1.08566,1.0856,1.08562,92.39,1.08585,1.08587,1.0858,1.08582,65.75,True
'2018-05-29T04:29:00',1.0856,1.08566,1.08552,1.08564,110.86,1.08582,1.08587,1.0857,1.08585,92.25,True
'2018-05-29T04:30:00',1.08563,1.08575,1.08562,1.08572,96.05,1.08585,1.08597,1.08582,1.08596,90.28,True
'2018-05-29T04:31:00',1.08572,1.08579,1.08571,1.08576,88.16,1.08596,1.08601,1.08593,1.08598,91.48,False
'2018-05-29T04:32:00',1.08576,1.08583,1.0857,1.08573,149.31,1.08598,1.08605,1.08589,1.08594,135.24,False
'2018-05-29T04:33:00',1.08573,1.08579,1.08565,1.08568,196.11,1.08595,1.08601,1.08589,1.0859,185.38,False
'2018-05-29T04:34:00',1.08568,1.08568,1.08555,1.08563,118.79,1.08589,1.0859,1.08573,1.08586,118.88,False
'2018-05-29T04:35:00',1.08563,1.08566,1.0855,1.08555,141.3,1.08585,1.08588,1.0857,1.08578,126.15,False
'2018-05-29T04:36:00',1.08559,1.08563,1.08545,1.08548,140.05,1.08581,1.08585,1.08566,1.08569,153.91,True
'2018-05-29T04:37:00',1.08547,1.08568,1.08547,1.08557,92.67,1.08569,1.0859,1.08569,1.08579,115.58,False
'2018-05-29T04:38:00',1.08558,1.0856,1.08551,1.08553,100.48,1.08581,1.08581,1.08574,1.08577,106.86,True
'2018-05-29T04:39:00',1.08554,1.08577,1.08545,1.08569,103.17,1.08577,1.08598,1.08567,1.0859,130.46,True
'2018-05-29T04:40:00',1.08569,1.08571,1.08561,1.08569,66.46,1.08587,1.08591,1.08581,1.08591,82.88,False
'2018-05-29T04:41:00',1.08568,1.08577,1.08567,1.08568,54.33,1.08591,1.08597,1.08587,1.08589,80.09,False
'2018-05-29T04:42:00',1.08569,1.08571,1.08562,1.08564,57.6,1.08589,1.08589,1.08579,1.08583,80.36,False
'2018-05-29T04:43:00',1.08563,1.08568,1.08549,1.08552,110.28,1.08582,1.08587,1.08571,1.08575,146.32,False
'2018-05-29T04:44:00',1.08552,1.08559,1.08548,1.08552,79.93,1.08575,1.08579,1.08572,1.08574,94.99,True
'2018-05-29T04:45:00',1.0855,1.0857,1.08547,1.08554,87.37,1.08569,1.08592,1.08569,1.08577,138.08,False
'2018-05-29T04:46:00',1.08553,1.08561,1.0855,1.08554,40.62,1.08577,1.08581,1.08571,1.08574,69.69,False
'2018-05-29T04:47:00',1.08555,1.08555,1.08542,1.08544,72.42,1.08574,1.08575,1.08563,1.08563,88.22,False
'2018-05-29T04:48:00',1.08544,1.08545,1.0852,1.0852,123.78,1.08563,1.08564,1.08543,1.08543,124.28,False
'2018-05-29T04:49:00',1.0852,1.0852,1.08503,1.08515,139.88,1.08544,1.08544,1.08528,1.08537,172.58,False
'2018-05-29T04:50:00',1.08515,1.0852,1.085,1.08508,98.06,1.08537,1.08541,1.08523,1.08531,89.94,False
'2018-05-29T04:51:00',1.08509,1.08509,1.0849,1.08495,58.89,1.08531,1.08531,1.08512,1.08518,84.53,True
'2018-05-29T04:52:00',1.08497,1.08504,1.08495,1.08504,72.18,1.08517,1.08528,1.08517,1.08527,72.77,True
'2018-05-29T04:53:00',1.08504,1.08514,1.08504,1.08511,61.63,1.08527,1.08537,1.08527,1.08533,52.67,False
'2018-05-29T04:54:00',1.0851,1.0851,1.08489,1.08489,119.35,1.08535,1.08535,1.08513,1.08513,79.74,True
'2018-05-29T04:55:00',1.0849,1.08494,1.08487,1.08493,76.62,1.08513,1.08517,1.0851,1.08516,60.34,False
'2018-05-29T04:56:00',1.08493,1.08501,1.08488,1.08492,104.64,1.08517,1.08522,1.08511,1.08514,84.89,False
'2018-05-29T04:57:00',1.0849,1.08493,1.08483,1.08484,91.13,1.08512,1.08515,1.08503,1.08503,76.44,False
'2018-05-29T04:58:00',1.08484,1.08489,1.0848,1.08481,98.56,1.08505,1.08513,1.085,1.08502,121.93,False
'2018-05-29T04:59:00',1.08481,1.08481,1.08466,1.08473,81.22,1.08497,1.08498,1.08488,1.08496,85.63,True
'2018-05-29T05:00:00',1.08473,1.08504,1.08473,1.08488,132.72,1.08496,1.08529,1.08495,1.08509,122.78,False
'2018-05-29T05:01:00',1.08491,1.08495,1.08465,1.0847,146.79,1.08509,1.08511,1.08486,1.08491,160.64,False
'2018-05-29T05:02:00',1.08474,1.08478,1.08464,1.08469,82.33,1.08493,1.08499,1.08485,1.08491,124.17,True
'2018-05-29T05:03:00',1.08469,1.0849,1.08468,1.0848,78.72,1.0849,1.08512,1.08487,1.08502,90.78,True
'2018-05-29T05:04:00',1.08479,1.0849,1.08479,1.0849,47.42,1.08501,1.0851,1.08501,1.0851,41.06,False
'2018-05-29T05:05:00',1.08489,1.08492,1.08487,1.08487,76.03,1.08509,1.0851,1.08506,1.08507,88.8,False
'2018-05-29T05:06:00',1.08488,1.08495,1.08483,1.08484,74.38,1.08508,1.08511,1.08503,1.08506,85.15,False
'2018-05-29T05:07:00',1.08486,1.08494,1.08484,1.08485,55.81,1.08508,1.08513,1.08502,1.08504,87.83,False
'2018-05-29T05:08:00',1.08485,1.08493,1.08483,1.08483,137.04,1.08505,1.0851,1.08504,1.08504,193.68,True
'2018-05-29T05:09:00',1.08483,1.08491,1.08483,1.0849,177.78,1.08504,1.0851,1.08504,1.08509,193.66,False
'2018-05-29T05:10:00',1.0849,1.08495,1.08482,1.08482,113.07,1.0851,1.08512,1.08502,1.08502,109.84,False
'2018-05-29T05:11:00',1.08482,1.0849,1.08481,1.08481,117.67,1.08502,1.08509,1.08502,1.08502,173.71,True
'2018-05-29T05:12:00',1.08481,1.08485,1.08477,1.08485,88.8,1.08503,1.08508,1.08499,1.08506,134.14,True
'2018-05-29T05:13:00',1.08487,1.08495,1.08487,1.08488,47.03,1.08508,1.08513,1.08506,1.08508,48.59,False
'2018-05-29T05:14:00',1.08489,1.08494,1.08471,1.08472,106.12,1.08509,1.08512,1.08493,1.08494,136.27,True
'2018-05-29T05:15:00',1.08473,1.08493,1.08473,1.08491,99.38,1.08494,1.0851,1.08494,1.08509,116.27,False
'2018-05-29T05:16:00',1.08491,1.08494,1.08487,1.08489,95.47,1.08508,1.08511,1.08506,1.08507,152.2,False
'2018-05-29T05:17:00',1.08487,1.08488,1.08484,1.08486,127.37,1.08506,1.08507,1.08502,1.08506,138.15,False
'2018-05-29T05:18:00',1.08486,1.08487,1.08475,1.08475,123.13,1.08506,1.08507,1.08496,1.08496,180.42,False
'2018-05-29T05:19:00',1.08475,1.08477,1.08466,1.08469,74.7,1.08496,1.08496,1.08486,1.08488,72.47,False
'2018-05-29T05:20:00',1.08469,1.08472,1.08465,1.08465,96.13,1.08489,1.08492,1.08487,1.08487,66.35,False
'2018-05-29T05:21:00',1.08467,1.08471,1.08462,1.08464,110.58,1.08488,1.08492,1.08484,1.08485,101.25,True
'2018-05-29T05:22:00',1.08464,1.08468,1.08462,1.08466,121.99,1.08486,1.08489,1.08484,1.08489,90.02,True
'2018-05-29T05:23:00',1.08465,1.08468,1.0846,1.08468,61.93,1.08486,1.0849,1.08482,1.08489,74.33,False
'2018-05-29T05:24:00',1.08467,1.08472,1.08465,1.08467,79.51,1.08489,1.08493,1.08485,1.08489,108.48,False
'2018-05-29T05:25:00',1.08467,1.08469,1.08456,1.08461,51.39,1.0849,1.0849,1.08475,1.08482,61.8,False
'2018-05-29T05:26:00',1.08462,1.08462,1.08458,1.0846,36.46,1.08482,1.08483,1.08481,1.08481,26.63,False
'2018-05-29T05:27:00',1.08459,1.08464,1.08456,1.08458,29.49,1.08481,1.08486,1.08479,1.0848,46.91,True
'2018-05-29T05:28:00',1.08457,1.08471,1.08453,1.08469,81.61,1.0848,1.08492,1.08476,1.08491,98.1,False
'2018-05-29T05:29:00',1.08469,1.08469,1.08465,1.08465,19.5,1.08492,1.08492,1.08485,1.08488,31.12,False
'2018-05-29T05:30:00',1.08465,1.08468,1.08452,1.08455,114.08,1.08488,1.08489,1.08474,1.08476,118.52,True
'2018-05-29T05:31:00',1.08455,1.08473,1.08455,1.08472,64.83,1.08476,1.08494,1.08476,1.08492,84.96,False
'2018-05-29T05:32:00',1.08472,1.08472,1.08454,1.0846,101.03,1.08492,1.08492,1.08477,1.08484,136.92,True
'2018-05-29T05:33:00',1.08462,1.08487,1.0846,1.08484,115.08,1.08484,1.08506,1.08483,1.08504,144.08,False
'2018-05-29T05:34:00',1.08483,1.08485,1.08478,1.08483,58.18,1.08503,1.08506,1.08499,1.08505,68.25,True
'2018-05-29T05:35:00',1.08483,1.08487,1.08479,1.08483,74.88,1.08504,1.08509,1.085,1.08507,76.12,True
'2018-05-29T05:36:00',1.08483,1.08492,1.08482,1.08492,86.59,1.08506,1.08508,1.08502,1.08506,68.7,False
'2018-05-29T05:37:00',1.08492,1.08492,1.08487,1.08491,29.94,1.08508,1.08508,1.08506,1.08507,26.89,True
'2018-05-29T05:38:00',1.08491,1.08491,1.08488,1.08491,47.3,1.08507,1.0851,1.08506,1.08508,38.1,False
'2018-05-29T05:39:00',1.08491,1.08491,1.08489,1.08489,34.43,1.08508,1.0851,1.08508,1.08508,33.33,True
'2018-05-29T05:40:00',1.0849,1.08497,1.08489,1.08496,35.96,1.08508,1.08517,1.08508,1.08516,32.44,True
'2018-05-29T05:41:00',1.08496,1.08508,1.08496,1.08508,86.69,1.08516,1.08529,1.08514,1.08528,95.1,False
'2018-05-29T05:42:00',1.08508,1.08508,1.08494,1.085,98.53,1.08528,1.08528,1.08516,1.08523,127.02,False
'2018-05-29T05:43:00',1.085,1.085,1.08493,1.08496,50.42,1.08523,1.08523,1.08515,1.08517,44.03,True
'2018-05-29T05:44:00',1.08497,1.08501,1.08497,1.08499,25.31,1.08517,1.08522,1.08517,1.08521,20.58,True
'2018-05-29T05:45:00',1.08495,1.0851,1.08493,1.08504,124.1,1.08518,1.08531,1.08513,1.08525,90.02,True
'2018-05-29T05:46:00',1.08504,1.08524,1.08504,1.08521,118.26,1.08525,1.08547,1.08525,1.08544,71.81,False
'2018-05-29T05:47:00',1.08521,1.08526,1.0851,1.08514,83.87,1.08543,1.08548,1.08532,1.08536,61.49,False
'2018-05-29T05:48:00',1.08512,1.08525,1.08511,1.08511,81.45,1.08534,1.08546,1.08534,1.08535,53.68,True
'2018-05-29T05:49:00',1.08513,1.08518,1.08509,1.08515,85.31,1.08534,1.0854,1.0853,1.08539,59.19,True
'2018-05-29T05:50:00',1.08515,1.08522,1.08506,1.0852,114.11,1.08539,1.08546,1.08529,1.08543,77.04,False
'2018-05-29T05:51:00',1.08522,1.08538,1.08508,1.08513,89.02,1.08545,1.08561,1.08532,1.08537,75.04,True
'2018-05-29T05:52:00',1.08515,1.08522,1.08509,1.08522,75.81,1.08537,1.08545,1.08534,1.08545,53.55,True
'2018-05-29T05:53:00',1.08522,1.0853,1.08514,1.0853,92.55,1.08545,1.08552,1.08536,1.0855,67.61,True
'2018-05-29T05:54:00',1.0853,1.08545,1.08528,1.08538,66.66,1.08552,1.08568,1.08551,1.0856,62.59,True
'2018-05-29T05:55:00',1.08536,1.08543,1.08529,1.0854,67.46,1.0856,1.08563,1.08552,1.08562,59.86,True
'2018-05-29T05:56:00',1.08538,1.08543,1.0853,1.0854,61.67,1.0856,1.08566,1.08552,1.08565,58.85,False
'2018-05-29T05:57:00',1.08542,1.08542,1.08535,1.08536,48.3,1.08564,1.08564,1.08557,1.08557,38.79,False
'2018-05-29T05:58:00',1.08534,1.08534,1.08518,1.08521,109.13,1.08556,1.08556,1.08541,1.08543,77.47,True
'2018-05-29T05:59:00',1.08521,1.08544,1.08521,1.08538,67.57,1.08544,1.08568,1.08544,1.0856,66.74,False
'2018-05-29T06:00:00',1.08538,1.08539,1.0852,1.08524,69.13,1.08561,1.08563,1.08545,1.08548,74.53,True
'2018-05-29T06:01:00',1.08524,1.08539,1.08523,1.08539,61.24,1.08548,1.08561,1.08547,1.08561,74.53,False
'2018-05-29T06:02:00',1.08539,1.08541,1.0853,1.0853,28.36,1.08564,1.08564,1.08553,1.08553,41.57,True
'2018-05-29T06:03:00',1.0853,1.0855,1.08527,1.0855,61.99,1.08553,1.08573,1.08547,1.08573,94.9,True
'2018-05-29T06:04:00',1.0855,1.08572,1.08545,1.08559,66.68,1.08575,1.08592,1.08567,1.08581,86.76,True
'2018-05-29T06:05:00',1.08559,1.08574,1.08559,1.08574,38.12,1.08581,1.08597,1.08581,1.08597,69.12,False
'2018-05-29T06:06:00',1.08573,1.08573,1.08561,1.08562,46.14,1.08596,1.08596,1.08585,1.08585,60.09,True
'2018-05-29T06:07:00',1.08564,1.08565,1.08561,1.08562,20.5,1.08585,1.08587,1.08584,1.08587,25.07,False
'2018-05-29T06:08:00',1.08564,1.08564,1.0855,1.08557,91.01,1.08587,1.08587,1.08572,1.08583,156.29,True
'2018-05-29T06:09:00',1.08558,1.08563,1.08551,1.08563,51.94,1.08583,1.08586,1.08576,1.08586,78.0,True
'2018-05-29T06:10:00',1.08563,1.08578,1.08558,1.08578,159.2,1.08586,1.08602,1.08581,1.086,143.95,False
'2018-05-29T06:11:00',1.08578,1.08578,1.08576,1.08576,34.57,1.08601,1.08602,1.086,1.086,35.7,False
'2018-05-29T06:12:00',1.08576,1.08578,1.08574,1.08576,61.47,1.086,1.08602,1.08599,1.08599,49.81,False
'2018-05-29T06:13:00',1.08576,1.08577,1.08574,1.08576,29.62,1.08599,1.08602,1.08598,1.08598,25.58,True
'2018-05-29T06:14:00',1.08576,1.08581,1.08573,1.08578,128.78,1.08598,1.08605,1.08597,1.08601,107.01,True
'2018-05-29T06:15:00',1.08579,1.08597,1.08576,1.08597,60.36,1.086,1.08618,1.086,1.08618,81.97,False
'2018-05-29T06:16:00',1.08596,1.08597,1.08592,1.08594,49.87,1.08618,1.08618,1.08613,1.08617,43.18,False
'2018-05-29T06:17:00',1.08596,1.08596,1.08568,1.08573,74.59,1.08618,1.08619,1.0859,1.08595,88.39,True
'2018-05-29T06:18:00',1.08573,1.08593,1.08569,1.08593,89.4,1.08597,1.08615,1.08592,1.08615,164.02,True
'2018-05-29T06:19:00',1.08593,1.08605,1.0859,1.08601,81.28,1.08616,1.08622,1.08614,1.08621,129.44,False
'2018-05-29T06:20:00',1.08603,1.08604,1.08598,1.086,79.79,1.08624,1.08626,1.0862,1.08622,85.34,False
'2018-05-29T06:21:00',1.08601,1.08607,1.08585,1.08585,118.19,1.08623,1.08627,1.08607,1.08607,141.47,False
'2018-05-29T06:22:00',1.08585,1.08585,1.08579,1.08581,62.12,1.08606,1.08607,1.08599,1.08603,77.79,False
'2018-05-29T06:23:00',1.08581,1.08582,1.08577,1.08579,73.56,1.08604,1.08604,1.08596,1.086,77.44,True
'2018-05-29T06:24:00',1.08579,1.08583,1.08577,1.08581,51.47,1.08599,1.08603,1.08599,1.08603,48.18,False
'2018-05-29T06:25:00',1.08581,1.08586,1.0858,1.08581,42.85,1.08603,1.08609,1.08603,1.08603,24.17,False
'2018-05-29T06:26:00',1.08582,1.08586,1.08576,1.0858,45.7,1.08604,1.08605,1.08599,1.08604,52.58,False
'2018-05-29T06:27:00',1.0858,1.08583,1.08573,1.08579,112.1,1.08602,1.08604,1.08595,1.08602,101.62,False
'2018-05-29T06:28:00',1.08578,1.08583,1.08575,1.08579,34.35,1.08601,1.08601,1.08598,1.08599,21.68,True
'2018-05-29T06:29:00',1.08578,1.08583,1.08576,1.08583,40.8,1.08599,1.08605,1.08598,1.08601,22.7,True
'2018-05-29T06:30:00',1.08581,1.08584,1.08578,1.08584,40.69,1.08603,1.08608,1.086,1.08606,38.36,True
'2018-05-29T06:31:00',1.08586,1.08586,1.08585,1.08586,21.15,1.08607,1.0861,1.08607,1.0861,18.17,True
'2018-05-29T06:32:00',1.08589,1.08599,1.08588,1.08592,77.02,1.0861,1.08621,1.0861,1.08617,82.81,True
'2018-05-29T06:33:00',1.08592,1.08596,1.08588,1.08593,101.62,1.08616,1.0862,1.08612,1.08616,90.39,True
'2018-05-29T06:34:00',1.08595,1.08602,1.08589,1.08601,72.23,1.08617,1.08625,1.08613,1.08624,57.65,False
'2018-05-29T06:35:00',1.08601,1.08601,1.08592,1.08595,75.7,1.08624,1.08624,1.08617,1.0862,81.18,True
'2018-05-29T06:36:00',1.08595,1.08599,1.08588,1.08597,81.97,1.08619,1.08622,1.08611,1.08622,81.23,False
'2018-05-29T06:37:00',1.08597,1.08598,1.08592,1.08593,70.32,1.08621,1.08622,1.08615,1.08617,90.38,True
'2018-05-29T06:38:00',1.08593,1.08598,1.08588,1.08594,49.13,1.08617,1.08621,1.08612,1.08617,65.78,True
'2018-05-29T06:39:00',1.08592,1.086,1.08588,1.08598,39.28,1.08615,1.08623,1.08613,1.08619,50.83,True
'2018-05-29T06:40:00',1.08598,1.08605,1.08595,1.08597,71.47,1.08621,1.08628,1.08619,1.08621,110.79,True
'2018-05-29T06:41:00',1.08597,1.08609,1.08593,1.08606,65.64,1.0862,1.08632,1.08618,1.08629,89.62,True
'2018-05-29T06:42:00',1.08607,1.08616,1.08603,1.08614,70.5,1.08629,1.08638,1.08624,1.08637,105.81,True
'2018-05-29T06:43:00',1.08614,1.08616,1.08614,1.08614,58.24,1.08637,1.08638,1.08634,1.08638,95.16,False
'2018-05-29T06:44:00',1.08614,1.08615,1.08611,1.08613,33.52,1.08637,1.08637,1.08629,1.08634,41.02,True
'2018-05-29T06:45:00',1.08612,1.08619,1.08606,1.08617,54.75,1.08633,1.0864,1.08627,1.0864,51.86,False
'2018-05-29T06:46:00',1.08618,1.08631,1.08609,1.08611,73.52,1.08641,1.08653,1.0863,1.08635,81.46,False
'2018-05-29T06:47:00',1.08613,1.08615,1.0861,1.0861,41.18,1.08635,1.08637,1.08633,1.08634,43.28,False
'2018-05-29T06:48:00',1.0861,1.0861,1.08595,1.08601,52.9,1.08634,1.08634,1.08619,1.08626,81.38,True
'2018-05-29T06:49:00',1.08601,1.08611,1.08599,1.08608,64.03,1.08626,1.08635,1.0862,1.08633,89.33,True
'2018-05-29T06:50:00',1.0861,1.08622,1.08609,1.0862,61.53,1.08633,1.08646,1.08632,1.08644,68.99,False
'2018-05-29T06:51:00',1.08621,1.08628,1.08613,1.08613,55.14,1.08644,1.08652,1.08637,1.08637,76.23,True
'2018-05-29T06:52:00',1.08613,1.08619,1.08613,1.08618,33.75,1.08637,1.08643,1.08637,1.08642,42.57,True
'2018-05-29T06:53:00',1.08618,1.08627,1.08617,1.08627,18.49,1.08644,1.08651,1.08642,1.0865,35.12,False
'2018-05-29T06:54:00',1.08627,1.08627,1.08623,1.08626,37.64,1.08651,1.08652,1.08648,1.0865,61.96,True
'2018-05-29T06:55:00',1.08625,1.08633,1.08625,1.0863,46.3,1.08649,1.08655,1.08649,1.08653,73.91,False
'2018-05-29T06:56:00',1.0863,1.08633,1.08629,1.08629,35.81,1.08653,1.08655,1.08652,1.08653,59.95,False
'2018-05-29T06:57:00',1.08629,1.08632,1.08623,1.08629,71.04,1.08653,1.08655,1.08648,1.08653,83.06,True
'2018-05-29T06:58:00',1.08629,1.08639,1.08628,1.08635,77.31,1.08652,1.0866,1.08652,1.08659,102.31,False
'2018-05-29T06:59:00',1.08635,1.08637,1.08631,1.08633,52.13,1.08659,1.08659,1.08653,1.08657,61.02,True
'2018-05-29T07:00:00',1.08633,1.08646,1.08633,1.08634,96.25,1.08657,1.08669,1.08657,1.08658,115.17,True
'2018-05-29T07:01:00',1.08634,1.08646,1.08633,1.08644,97.52,1.08658,1.0867,1.08658,1.0867,109.28,False
'2018-05-29T07:02:00',1.08644,1.08647,1.08644,1.08644,72.66,1.0867,1.08671,1.08668,1.08668,84.24,False
'2018-05-29T07:03:00',1.08645,1.08645,1.08639,1.08641,30.81,1.08669,1.08669,1.08662,1.08664,41.11,True
'2018-05-29T07:04:00',1.08636,1.08644,1.08634,1.08642,58.49,1.08659,1.08668,1.08657,1.08664,74.31,True
'2018-05-29T07:05:00',1.08641,1.08648,1.08641,1.08645,61.5,1.08661,1.08671,1.0866,1.0867,99.39,True
'2018-05-29T07:06:00',1.08644,1.08659,1.08643,1.08646,54.31,1.08669,1.08683,1.08665,1.0867,106.62,True
'2018-05-29T07:07:00',1.08648,1.08651,1.08643,1.08647,48.56,1.08671,1.08675,1.08664,1.08671,80.92,True
'2018-05-29T07:08:00',1.08647,1.08664,1.08647,1.08664,33.61,1.08671,1.08686,1.08669,1.08685,57.72,True
'2018-05-29T07:09:00',1.08664,1.08672,1.08661,1.08666,67.62,1.08685,1.08696,1.08684,1.0869,102.07,False
'2018-05-29T07:10:00',1.08666,1.08666,1.08653,1.08654,53.34,1.0869,1.08692,1.08675,1.08676,87.04,False
'2018-05-29T07:11:00',1.08655,1.08659,1.08649,1.08654,34.64,1.08676,1.08681,1.08673,1.08676,58.07,True
'2018-05-29T07:12:00',1.08654,1.08669,1.08654,1.08668,56.1,1.08676,1.08689,1.08676,1.08689,108.64,False
'2018-05-29T07:13:00',1.08667,1.08669,1.08666,1.08668,14.0,1.08687,1.0869,1.08686,1.08688,27.86,True
'2018-05-29T07:14:00',1.08667,1.08671,1.08652,1.08667,51.61,1.08688,1.08692,1.08676,1.08691,85.17,True
'2018-05-29T07:15:00',1.08667,1.08677,1.08659,1.08672,44.63,1.08691,1.087,1.08682,1.08694,75.73,True
'2018-05-29T07:16:00',1.08671,1.08676,1.08669,1.08676,36.61,1.08694,1.08698,1.08693,1.08698,49.23,False
'2018-05-29T07:17:00',1.08675,1.08676,1.08656,1.08656,77.39,1.08698,1.08699,1.08678,1.08678,81.41,True
'2018-05-29T07:18:00',1.08657,1.08664,1.08652,1.08662,67.09,1.0868,1.08684,1.08676,1.08684,88.24,True
'2018-05-29T07:19:00',1.08661,1.08669,1.08656,1.08665,54.16,1.08684,1.08691,1.0868,1.08688,81.39,True
'2018-05-29T07:20:00',1.08665,1.08672,1.08664,1.08671,38.82,1.08688,1.08696,1.08688,1.08693,44.76,False
'2018-05-29T07:21:00',1.0867,1.0867,1.0864,1.08645,119.66,1.08694,1.08694,1.08666,1.08667,124.48,True
'2018-05-29T07:22:00',1.08646,1.08658,1.08645,1.08653,125.68,1.08667,1.08682,1.08665,1.08677,110.88,False
'2018-05-29T07:23:00',1.08653,1.08658,1.08648,1.08649,100.8,1.08676,1.08682,1.08672,1.08675,86.99,True
'2018-05-29T07:24:00',1.08649,1.08655,1.08645,1.08655,123.47,1.08673,1.0868,1.0867,1.0868,116.52,False
'2018-05-29T07:25:00',1.08656,1.0866,1.0865,1.0865,71.58,1.08681,1.08685,1.08677,1.08677,111.16,False
'2018-05-29T07:26:00',1.08649,1.08655,1.08637,1.08637,117.46,1.08676,1.0868,1.0866,1.0866,133.66,False
'2018-05-29T07:27:00',1.08638,1.08638,1.08633,1.08636,36.9,1.0866,1.0866,1.08655,1.08656,21.61,True
'2018-05-29T07:28:00',1.08636,1.0864,1.08636,1.08636,77.04,1.08658,1.08664,1.08658,1.0866,69.96,False
'2018-05-29T07:29:00',1.08636,1.08638,1.0863,1.0863,116.06,1.0866,1.08664,1.08655,1.08657,122.89,False
'2018-05-29T07:30:00',1.0863,1.08637,1.08618,1.08624,137.46,1.08657,1.08661,1.08641,1.08648,132.07,False
'2018-05-29T07:31:00',1.08624,1.08626,1.08617,1.08622,95.01,1.08649,1.08651,1.08642,1.08649,77.41,True
'2018-05-29T07:32:00',1.08622,1.08637,1.08622,1.08632,145.76,1.08649,1.0866,1.08644,1.08655,105.16,False
'2018-05-29T07:33:00',1.08629,1.08636,1.0862,1.08626,139.98,1.08653,1.0866,1.08645,1.08652,206.68,True
'2018-05-29T07:34:00',1.08628,1.08636,1.08627,1.08632,159.75,1.08652,1.08658,1.08651,1.08653,200.35,True
'2018-05-29T07:35:00',1.08633,1.08637,1.08628,1.08632,126.5,1.08653,1.0866,1.08651,1.08657,182.19,True
'2018-05-29T07:36:00',1.08632,1.0864,1.08628,1.08638,144.32,1.08656,1.08664,1.08649,1.08663,202.36,False
'2018-05-29T07:37:00',1.08638,1.08639,1.08635,1.08636,108.61,1.08663,1.08663,1.08657,1.08658,119.68,False
'2018-05-29T07:38:00',1.08636,1.08643,1.08627,1.08628,120.97,1.08659,1.08665,1.0865,1.08654,107.73,True
'2018-05-29T07:39:00',1.0863,1.08634,1.08617,1.08633,112.82,1.08653,1.08657,1.0864,1.08657,83.81,False
'2018-05-29T07:40:00',1.08634,1.08634,1.08625,1.08632,55.65,1.08657,1.08658,1.0865,1.08656,68.09,False
'2018-05-29T07:41:00',1.0863,1.08635,1.08622,1.08624,81.18,1.08656,1.08659,1.08646,1.08648,91.36,True
'2018-05-29T07:42:00',1.08622,1.08646,1.08616,1.0864,141.99,1.08647,1.08666,1.08641,1.08663,160.78,False
'2018-05-29T07:43:00',1.0864,1.0864,1.08633,1.08633,45.95,1.08663,1.08664,1.08655,1.08655,64.0,True
'2018-05-29T07:44:00',1.08634,1.08635,1.08632,1.08633,15.0,1.08657,1.08659,1.08656,1.08656,29.62,False
'2018-05-29T07:45:00',1.08632,1.08632,1.08627,1.08629,23.2,1.08656,1.08656,1.08647,1.08654,39.78,False
'2018-05-29T07:46:00',1.0863,1.08631,1.0862,1.08626,56.83,1.08654,1.08655,1.08644,1.08651,90.14,True
'2018-05-29T07:47:00',1.08627,1.08636,1.08624,1.08634,54.16,1.08651,1.0866,1.0865,1.0866,81.69,False
'2018-05-29T07:48:00',1.08634,1.08637,1.08629,1.08635,50.93,1.08657,1.08659,1.08651,1.08656,66.7,True
'2018-05-29T07:49:00',1.08635,1.08635,1.08629,1.08635,62.07,1.08657,1.0866,1.08652,1.0866,91.2,True
'2018-05-29T07:50:00',1.08635,1.0865,1.08635,1.08649,74.78,1.0866,1.08674,1.0866,1.08671,115.05,True
'2018-05-29T07:51:00',1.08648,1.08662,1.08647,1.08662,90.58,1.08671,1.08686,1.0867,1.08686,162.07,True
'2018-05-29T07:52:00',1.08662,1.08665,1.08653,1.08664,106.08,1.08686,1.08688,1.08675,1.08686,159.7,True
'2018-05-29T07:53:00',1.08664,1.0869,1.08662,1.08689,89.42,1.08686,1.08711,1.08685,1.08711,125.21,False
'2018-05-29T07:54:00',1.08686,1.08691,1.08679,1.08681,65.87,1.08709,1.08712,1.08701,1.08703,110.59,False
'2018-05-29T07:55:00',1.08681,1.08682,1.08677,1.08679,50.75,1.08703,1.08704,1.08699,1.08701,86.46,True
'2018-05-29T07:56:00',1.08679,1.08681,1.08665,1.08681,52.21,1.08701,1.08704,1.08689,1.08703,82.43,True
'2018-05-29T07:57:00',1.08681,1.08691,1.08679,1.08688,75.48,1.08703,1.08713,1.08703,1.0871,111.65,False
'2018-05-29T07:58:00',1.08687,1.08689,1.08683,1.08686,53.49,1.0871,1.08711,1.08706,1.08708,77.42,True
'2018-05-29T07:59:00',1.08686,1.08692,1.08685,1.08691,39.98,1.08708,1.08714,1.08708,1.08714,32.52,True
'2018-05-29T08:00:00',1.0869,1.08694,1.08685,1.08691,136.41,1.08714,1.08716,1.08708,1.08715,121.3,False
'2018-05-29T08:01:00',1.08692,1.08693,1.0869,1.08691,134.48,1.08716,1.08716,1.08712,1.08712,101.87,False
'2018-05-29T08:02:00',1.08691,1.08704,1.08676,1.08686,205.42,1.08713,1.08725,1.08699,1.08709,182.42,False
'2018-05-29T08:03:00',1.08686,1.08698,1.08678,1.08678,116.44,1.08709,1.08719,1.08701,1.08701,78.86,True
'2018-05-29T08:04:00',1.08678,1.08694,1.08676,1.0868,131.08,1.08701,1.08716,1.087,1.08706,110.15,False
'2018-05-29T08:05:00',1.08682,1.08692,1.08673,1.08676,153.26,1.08704,1.08716,1.08698,1.08699,96.37,False
'2018-05-29T08:06:00',1.08677,1.08682,1.08669,1.0867,153.79,1.08699,1.08706,1.08693,1.08694,92.42,True
'2018-05-29T08:07:00',1.08671,1.08684,1.08668,1.08682,186.64,1.08694,1.08709,1.08692,1.08707,98.35,False
'2018-05-29T08:08:00',1.08682,1.08682,1.08672,1.08672,121.9,1.08707,1.08708,1.08694,1.08696,60.92,False
'2018-05-29T08:09:00',1.08674,1.08674,1.08655,1.08667,160.42,1.08696,1.08696,1.08677,1.08687,77.13,False
'2018-05-29T08:10:00',1.08669,1.08669,1.08656,1.08658,89.02,1.08689,1.08691,1.08677,1.08679,47.12,True
'2018-05-29T08:11:00',1.08659,1.08673,1.08659,1.08667,104.65,1.08679,1.08692,1.08679,1.08687,60.0,False
'2018-05-29T08:12:00',1.08667,1.08668,1.08656,1.08663,92.87,1.08687,1.08688,1.08678,1.08686,53.88,False
'2018-05-29T08:13:00',1.08665,1.08665,1.08638,1.08638,128.67,1.08689,1.08689,1.08662,1.08662,108.88,True
'2018-05-29T08:14:00',1.08637,1.08646,1.08635,1.08646,177.71,1.08662,1.08671,1.08658,1.08669,111.21,False
'2018-05-29T08:15:00',1.08645,1.0865,1.08636,1.0864,155.93,1.08668,1.08674,1.0866,1.08665,106.26,True
'2018-05-29T08:16:00',1.08641,1.08652,1.08635,1.08647,215.05,1.08666,1.08677,1.08661,1.08672,130.64,True
'2018-05-29T08:17:00',1.0865,1.08664,1.0864,1.08661,188.14,1.08674,1.08689,1.08664,1.08685,137.07,False
'2018-05-29T08:18:00',1.08661,1.08665,1.08641,1.08643,322.22,1.08683,1.0869,1.08665,1.08666,221.9,True
'2018-05-29T08:19:00',1.08644,1.08651,1.08638,1.08651,356.14,1.08668,1.08676,1.08663,1.08675,246.87,False
'2018-05-29T08:20:00',1.08651,1.08652,1.08636,1.08648,150.94,1.08675,1.08676,1.08659,1.08673,98.67,True
'2018-05-29T08:21:00',1.08648,1.08654,1.08634,1.08651,327.43,1.08673,1.08676,1.0866,1.08674,300.23,True
'2018-05-29T08:22:00',1.08652,1.08674,1.08648,1.08674,282.03,1.08675,1.08697,1.08673,1.08694,379.01,False
'2018-05-29T08:23:00',1.08673,1.08674,1.08627,1.08634,344.16,1.08696,1.08698,1.08652,1.08659,295.7,False
'2018-05-29T08:24:00',1.08634,1.08653,1.08626,1.08629,349.11,1.08658,1.08675,1.08647,1.08651,228.24,True
'2018-05-29T08:25:00',1.08629,1.08679,1.08621,1.08679,286.61,1.08651,1.08701,1.08644,1.08701,184.61,True
'2018-05-29T08:26:00',1.08681,1.08687,1.08661,1.08687,193.9,1.08702,1.08707,1.08684,1.08706,195.15,True
'2018-05-29T08:27:00',1.08688,1.08701,1.08681,1.08695,345.5,1.08706,1.08723,1.08703,1.08718,344.83,False
'2018-05-29T08:28:00',1.08695,1.08695,1.08673,1.08679,405.42,1.08718,1.08718,1.08698,1.08704,368.58,False
'2018-05-29T08:29:00',1.08679,1.08697,1.08675,1.08679,656.83,1.08706,1.08722,1.08697,1.08704,579.02,False
'2018-05-29T08:30:00',1.08679,1.08684,1.08669,1.08677,424.12,1.08704,1.08706,1.08694,1.08702,459.06,True
'2018-05-29T08:31:00',1.08677,1.08687,1.08671,1.08682,408.06,1.08702,1.08706,1.08694,1.08706,351.46,True
'2018-05-29T08:32:00',1.08683,1.08684,1.08672,1.08683,287.79,1.08706,1.08706,1.08694,1.08706,370.46,True
'2018-05-29T08:33:00',1.08683,1.08705,1.08679,1.08699,181.44,1.08706,1.08727,1.08699,1.08722,231.28,True
'2018-05-29T08:34:00',1.08699,1.08708,1.08695,1.08702,212.64,1.08722,1.08732,1.08716,1.08728,199.27,True
'2018-05-29T08:35:00',1.08702,1.08712,1.08701,1.08712,231.68,1.08726,1.08735,1.08723,1.08735,218.69,False
'2018-05-29T08:36:00',1.08708,1.08709,1.08692,1.08694,162.49,1.08734,1.08734,1.08717,1.0872,138.17,True
'2018-05-29T08:37:00',1.08696,1.08707,1.08694,1.08696,162.53,1.08719,1.08729,1.08716,1.08719,131.9,True
'2018-05-29T08:38:00',1.08696,1.08705,1.08683,1.08701,228.2,1.0872,1.08728,1.08698,1.08724,177.73,True
'2018-05-29T08:39:00',1.087,1.0871,1.08691,1.08707,197.49,1.08723,1.08733,1.08714,1.08733,213.17,False
'2018-05-29T08:40:00',1.08706,1.08714,1.08701,1.08707,242.39,1.0873,1.08738,1.08726,1.0873,203.27,True
'2018-05-29T08:41:00',1.08705,1.08718,1.08703,1.0871,199.44,1.0873,1.08744,1.08724,1.08736,177.16,True
'2018-05-29T08:42:00',1.08709,1.08729,1.08708,1.08725,195.73,1.08736,1.08753,1.08732,1.08751,224.99,False
'2018-05-29T08:43:00',1.08727,1.08727,1.08712,1.08717,168.16,1.0875,1.0875,1.08735,1.08742,178.73,False
'2018-05-29T08:44:00',1.08718,1.08721,1.0866,1.08662,254.17,1.08739,1.08739,1.08686,1.08689,270.58,True
'2018-05-29T08:45:00',1.08661,1.08681,1.08661,1.08674,159.33,1.0869,1.08703,1.08688,1.087,168.21,False
'2018-05-29T08:46:00',1.08672,1.08679,1.08666,1.08672,129.36,1.08695,1.08704,1.0869,1.08695,140.59,True
'2018-05-29T08:47:00',1.08672,1.08686,1.08672,1.08677,120.74,1.08695,1.08711,1.08695,1.08699,136.05,True
'2018-05-29T08:48:00',1.08676,1.08707,1.08676,1.08707,142.47,1.08699,1.08733,1.08696,1.08733,203.5,True
'2018-05-29T08:49:00',1.08708,1.08722,1.08706,1.0872,188.14,1.08732,1.08746,1.08727,1.08745,187.74,True
'2018-05-29T08:50:00',1.08719,1.08741,1.08714,1.08741,142.37,1.08744,1.08767,1.08736,1.08766,228.52,True
'2018-05-29T08:51:00',1.08736,1.08746,1.08727,1.08744,144.4,1.08761,1.08771,1.08752,1.08766,167.04,False
'2018-05-29T08:52:00',1.08744,1.08745,1.0874,1.08744,70.9,1.08765,1.08767,1.0876,1.08764,71.47,False
'2018-05-29T08:53:00',1.08744,1.08745,1.08739,1.08741,53.19,1.08764,1.08765,1.08755,1.08761,67.99,False
'2018-05-29T08:54:00',1.08741,1.08745,1.08739,1.0874,120.57,1.08762,1.08765,1.08757,1.0876,120.13,False
'2018-05-29T08:55:00',1.08741,1.08741,1.0871,1.08717,159.97,1.0876,1.0876,1.08733,1.08739,103.57,False
'2018-05-29T08:56:00',1.08718,1.08725,1.08704,1.08704,158.56,1.08739,1.08748,1.08728,1.08729,118.11,True
'2018-05-29T08:57:00',1.08706,1.08722,1.08706,1.08722,134.41,1.0873,1.08747,1.0873,1.08747,139.63,False
'2018-05-29T08:58:00',1.08722,1.08729,1.08706,1.08707,162.6,1.08747,1.08755,1.08729,1.08732,112.55,True
'2018-05-29T08:59:00',1.08707,1.08718,1.08705,1.0871,179.93,1.08732,1.08741,1.08729,1.08733,170.0,False
'2018-05-29T09:00:00',1.08711,1.08715,1.08677,1.08677,313.86,1.08733,1.0874,1.08702,1.08703,251.74,True
'2018-05-29T09:01:00',1.08677,1.08689,1.08671,1.08684,186.43,1.08701,1.08713,1.08695,1.08705,184.75,True
'2018-05-29T09:02:00',1.08682,1.08692,1.08674,1.08688,155.52,1.08705,1.08715,1.08696,1.08711,128.72,True
'2018-05-29T09:03:00',1.08688,1.08697,1.08683,1.08691,125.68,1.08711,1.08721,1.08706,1.08716,121.03,False
'2018-05-29T09:04:00',1.08693,1.08699,1.08683,1.08689,152.86,1.08716,1.08722,1.08702,1.08711,179.34,False
'2018-05-29T09:05:00',1.08689,1.08699,1.08682,1.08688,141.31,1.08712,1.08724,1.08707,1.08713,153.27,False
'2018-05-29T09:06:00',1.08687,1.08705,1.08678,1.08678,140.29,1.08709,1.08727,1.08699,1.08699,166.99,False
'2018-05-29T09:07:00',1.08676,1.08678,1.08647,1.08647,189.38,1.08701,1.08704,1.08671,1.08671,159.3,False
'2018-05-29T09:08:00',1.08647,1.08653,1.08638,1.08647,128.97,1.08671,1.08675,1.08663,1.08668,103.56,True
'2018-05-29T09:09:00',1.08645,1.08657,1.08635,1.08647,179.07,1.08668,1.08676,1.08657,1.08671,131.56,True
'2018-05-29T09:10:00',1.08647,1.08683,1.08647,1.0868,105.42,1.0867,1.08706,1.0867,1.08705,134.49,False
'2018-05-29T09:11:00',1.08678,1.08692,1.08672,1.08679,121.24,1.08703,1.08712,1.08696,1.08702,111.91,True
'2018-05-29T09:12:00',1.08676,1.08691,1.08662,1.08691,167.67,1.08698,1.08717,1.08686,1.08717,153.56,True
'2018-05-29T09:13:00',1.08692,1.087,1.08689,1.087,68.07,1.08718,1.08724,1.08714,1.08724,66.41,True
'2018-05-29T09:14:00',1.087,1.08728,1.087,1.08723,170.29,1.08724,1.08746,1.08724,1.08745,127.43,True
'2018-05-29T09:15:00',1.08726,1.0874,1.08722,1.08735,141.37,1.08745,1.08763,1.08745,1.0876,175.03,False
'2018-05-29T09:16:00',1.08735,1.08735,1.0872,1.08729,114.13,1.0876,1.0876,1.08744,1.0875,112.1,True
'2018-05-29T09:17:00',1.08727,1.08743,1.08717,1.08733,112.48,1.08751,1.08765,1.0874,1.08758,107.29,False
'2018-05-29T09:18:00',1.08734,1.08737,1.08724,1.08731,126.65,1.08759,1.0876,1.08749,1.08756,141.83,False
'2018-05-29T09:19:00',1.08731,1.08733,1.08712,1.08717,158.14,1.08756,1.08756,1.08736,1.08742,141.76,True
'2018-05-29T09:20:00',1.08717,1.08737,1.08713,1.08732,151.19,1.08743,1.0876,1.08736,1.08757,144.11,False
'2018-05-29T09:21:00',1.0873,1.08738,1.08721,1.08727,127.52,1.08752,1.08762,1.08744,1.08752,118.88,True
'2018-05-29T09:22:00',1.08727,1.08748,1.08727,1.08748,105.36,1.08751,1.08772,1.08751,1.08771,117.02,True
'2018-05-29T09:23:00',1.0875,1.08771,1.08746,1.08768,152.18,1.08774,1.08793,1.08769,1.08792,169.96,False
'2018-05-29T09:24:00',1.08767,1.08776,1.08762,1.08763,159.89,1.08792,1.08798,1.08785,1.08785,200.02,True
'2018-05-29T09:25:00',1.08763,1.08778,1.08755,1.08778,161.14,1.08785,1.08794,1.08779,1.08794,179.95,False
'2018-05-29T09:26:00',1.08779,1.08785,1.08766,1.08774,171.61,1.08799,1.08807,1.08787,1.08797,206.07,False
'2018-05-29T09:27:00',1.08772,1.08774,1.08763,1.08768,143.62,1.08794,1.08794,1.08783,1.08789,180.99,True
'2018-05-29T09:28:00',1.08768,1.08779,1.08764,1.08775,128.09,1.08791,1.088,1.08788,1.08799,187.28,True
'2018-05-29T09:29:00',1.08775,1.08788,1.0877,1.08781,227.41,1.08797,1.08807,1.08793,1.08803,217.89,True
'2018-05-29T09:30:00',1.08783,1.08802,1.08775,1.08801,316.99,1.08803,1.08825,1.08796,1.08824,299.36,False
'2018-05-29T09:31:00',1.08799,1.08801,1.08775,1.08779,117.35,1.08821,1.08821,1.08797,1.08799,147.91,False
'2018-05-29T09:32:00',1.08779,1.08786,1.08768,1.08771,135.16,1.08796,1.08806,1.08791,1.08791,164.71,False
'2018-05-29T09:33:00',1.08768,1.08768,1.08751,1.08753,181.99,1.08791,1.08791,1.08772,1.08777,228.72,True
'2018-05-29T09:34:00',1.08753,1.08761,1.08753,1.08757,142.94,1.08775,1.08782,1.08774,1.08782,125.42,False
'2018-05-29T09:35:00',1.08756,1.08756,1.08741,1.08745,232.51,1.08779,1.08781,1.08764,1.08767,212.65,False
'2018-05-29T09:36:00',1.08745,1.08748,1.08718,1.08725,183.51,1.08767,1.08771,1.08742,1.08748,157.27,False
'2018-05-29T09:37:00',1.08723,1.08736,1.08715,1.08718,151.51,1.08749,1.08761,1.0874,1.08742,160.74,True
'2018-05-29T09:38:00',1.08718,1.08728,1.08711,1.08725,104.5,1.08743,1.08749,1.08735,1.08747,94.12,False
'2018-05-29T09:39:00',1.08724,1.08725,1.08712,1.08719,157.61,1.08747,1.08748,1.08736,1.08741,156.14,True
'2018-05-29T09:40:00',1.08719,1.08723,1.08715,1.08721,103.39,1.08741,1.08747,1.08738,1.08744,104.91,False
'2018-05-29T09:41:00',1.08722,1.08722,1.08711,1.08714,168.84,1.08746,1.08747,1.08732,1.0874,168.23,False
'2018-05-29T09:42:00',1.08716,1.08716,1.08686,1.08704,229.11,1.08741,1.08741,1.08707,1.08726,182.35,False
'2018-05-29T09:43:00',1.08702,1.08717,1.08699,1.08703,129.51,1.08725,1.08742,1.08722,1.08726,134.97,False
'2018-05-29T09:44:00',1.08704,1.08708,1.08686,1.08695,134.19,1.08728,1.08731,1.08712,1.08715,131.4,True
'2018-05-29T09:45:00',1.08693,1.08709,1.08693,1.08703,147.86,1.08715,1.08732,1.08715,1.08728,93.75,False
'2018-05-29T09:46:00',1.08704,1.08709,1.0868,1.08683,148.53,1.08728,1.08735,1.08702,1.08704,105.08,True
'2018-05-29T09:47:00',1.08682,1.08689,1.08667,1.08687,86.44,1.08704,1.08714,1.0869,1.0871,79.34,True
'2018-05-29T09:48:00',1.08688,1.08701,1.0868,1.08693,165.04,1.08713,1.08725,1.08703,1.08716,170.91,True
'2018-05-29T09:49:00',1.08696,1.08722,1.08692,1.08722,237.0,1.08718,1.08744,1.08715,1.08741,153.28,True
'2018-05-29T09:50:00',1.08723,1.08737,1.08715,1.08735,193.94,1.08745,1.08759,1.08735,1.08757,169.0,True
'2018-05-29T09:51:00',1.08736,1.08749,1.08732,1.08748,100.03,1.08755,1.08774,1.08754,1.08774,132.06,True
'2018-05-29T09:52:00',1.08748,1.08773,1.08748,1.08755,214.95,1.08774,1.08796,1.08773,1.08775,243.3,False
'2018-05-29T09:53:00',1.08752,1.08752,1.08736,1.08741,86.93,1.08773,1.08774,1.08757,1.08764,62.38,True
'2018-05-29T09:54:00',1.08741,1.08754,1.08734,1.08753,87.56,1.08763,1.08779,1.08759,1.08778,86.35,False
'2018-05-29T09:55:00',1.08751,1.0876,1.08747,1.0875,131.76,1.08774,1.08783,1.08768,1.08775,103.88,True
'2018-05-29T09:56:00',1.0875,1.08769,1.08732,1.0876,172.41,1.08775,1.08789,1.08758,1.08785,147.77,False
'2018-05-29T09:57:00',1.0876,1.08767,1.08751,1.08754,145.08,1.08785,1.08789,1.08776,1.08779,143.51,False
'2018-05-29T09:58:00',1.08751,1.08763,1.08751,1.08752,117.46,1.08778,1.08785,1.08774,1.08776,83.23,True
'2018-05-29T09:59:00',1.08752,1.08765,1.08743,1.08761,163.81,1.08777,1.08788,1.08767,1.08785,163.17,True
'2018-05-29T10:00:00',1.0876,1.08784,1.08756,1.08783,120.13,1.08785,1.0881,1.0878,1.0881,152.91,False
'2018-05-29T10:01:00',1.08783,1.08791,1.08764,1.08772,114.89,1.08808,1.08809,1.08785,1.0879,146.9,True
'2018-05-29T10:02:00',1.08774,1.08795,1.08774,1.08795,105.94,1.0879,1.08819,1.0879,1.08817,164.08,True
'2018-05-29T10:03:00',1.08794,1.08801,1.08791,1.08797,154.56,1.08819,1.08823,1.08812,1.08819,220.81,True
'2018-05-29T10:04:00',1.08796,1.08828,1.08796,1.08824,132.03,1.08817,1.08849,1.08817,1.08846,156.6,False
'2018-05-29T10:05:00',1.08825,1.08827,1.08816,1.08825,137.66,1.08846,1.08848,1.08837,1.08843,178.61,False
'2018-05-29T10:06:00',1.08824,1.08827,1.08808,1.08816,155.43,1.08843,1.08849,1.08831,1.08836,233.79,True
'2018-05-29T10:07:00',1.08814,1.08822,1.08808,1.08817,107.96,1.08836,1.08842,1.0883,1.08837,167.36,False
'2018-05-29T10:08:00',1.08819,1.08819,1.08803,1.08808,129.63,1.08839,1.08839,1.08822,1.08827,149.7,True
'2018-05-29T10:09:00',1.08808,1.08815,1.08805,1.08814,126.36,1.0883,1.08835,1.08826,1.08834,166.4,True
'2018-05-29T10:10:00',1.08813,1.08821,1.08805,1.08815,131.88,1.08834,1.08841,1.08827,1.08834,196.75,True
'2018-05-29T10:11:00',1.08814,1.0882,1.08799,1.0882,123.29,1.08837,1.08841,1.08821,1.08839,147.45,True
'2018-05-29T10:12:00',1.08821,1.08837,1.08815,1.08824,136.27,1.08842,1.08855,1.08836,1.08847,176.81,False
'2018-05-29T10:13:00',1.08822,1.08827,1.08815,1.08821,156.89,1.08849,1.08851,1.0884,1.08844,170.91,True
'2018-05-29T10:14:00',1.08824,1.08842,1.08823,1.08835,191.49,1.08844,1.08858,1.08844,1.08853,240.12,False
'2018-05-29T10:15:00',1.08834,1.08844,1.08831,1.08834,140.26,1.08855,1.08857,1.08851,1.08853,148.55,False
'2018-05-29T10:16:00',1.08832,1.08837,1.08824,1.08828,120.53,1.08853,1.08856,1.08844,1.08852,108.05,True
'2018-05-29T10:17:00',1.08842,1.08851,1.08837,1.08842,154.67,1.08854,1.08874,1.08854,1.08863,170.39,False
'2018-05-29T10:18:00',1.08842,1.08843,1.08826,1.08841,226.61,1.08864,1.08864,1.08849,1.08864,259.31,False
'2018-05-29T10:19:00',1.08836,1.08845,1.08825,1.08826,184.43,1.08858,1.08866,1.08846,1.08846,155.4,False
'2018-05-29T10:20:00',1.08826,1.08835,1.08804,1.0881,137.31,1.08845,1.08855,1.08825,1.08836,108.81,False
'2018-05-29T10:21:00',1.0881,1.0882,1.08798,1.08798,196.56,1.08834,1.08841,1.08822,1.08822,147.23,True
'2018-05-29T10:22:00',1.08798,1.08819,1.08798,1.08819,193.07,1.08821,1.08843,1.08818,1.08843,148.64,False
'2018-05-29T10:23:00',1.0882,1.0882,1.08782,1.08789,207.06,1.08843,1.08843,1.08806,1.08814,241.19,True
'2018-05-29T10:24:00',1.08788,1.08794,1.08763,1.08791,211.28,1.08814,1.08814,1.08787,1.08812,232.79,False
'2018-05-29T10:25:00',1.08791,1.08795,1.08777,1.08779,194.96,1.08812,1.08819,1.088,1.08801,165.75,True
'2018-05-29T10:26:00',1.08778,1.08783,1.08763,1.08781,201.37,1.088,1.08805,1.08787,1.08803,211.46,False
'2018-05-29T10:27:00',1.08781,1.08781,1.08765,1.0877,168.34,1.08803,1.08803,1.08784,1.08791,160.01,False
'2018-05-29T10:28:00',1.08769,1.0878,1.0876,1.08766,186.43,1.08791,1.08799,1.08781,1.08787,140.57,False
'2018-05-29T10:29:00',1.08769,1.08769,1.08739,1.08751,212.43,1.08787,1.08789,1.08762,1.08774,228.43,True
'2018-05-29T10:30:00',1.08753,1.08775,1.08745,1.08773,256.26,1.08775,1.08796,1.08768,1.08794,253.44,True
'2018-05-29T10:31:00',1.08773,1.08783,1.08763,1.08774,291.86,1.08793,1.08807,1.08783,1.08799,279.6,False
'2018-05-29T10:32:00',1.08773,1.08775,1.0874,1.08745,301.15,1.08799,1.08799,1.08764,1.08764,278.41,True
'2018-05-29T10:33:00',1.08746,1.0877,1.08736,1.08755,342.79,1.08768,1.08793,1.08757,1.08777,239.04,True
'2018-05-29T10:34:00',1.08756,1.08784,1.08743,1.08777,238.12,1.08776,1.08804,1.08766,1.08799,199.06,True
'2018-05-29T10:35:00',1.08777,1.08789,1.08764,1.08781,219.24,1.08799,1.0881,1.08787,1.08804,236.83,True
'2018-05-29T10:36:00',1.0878,1.08811,1.08774,1.08799,216.52,1.08801,1.08836,1.08795,1.08822,298.97,True
'2018-05-29T10:37:00',1.08801,1.08851,1.088,1.08842,194.83,1.08822,1.08871,1.08822,1.08865,264.7,False
'2018-05-29T10:38:00',1.0884,1.0884,1.08799,1.08804,229.38,1.08863,1.08863,1.08822,1.08825,216.4,True
'2018-05-29T10:39:00',1.08804,1.08817,1.08793,1.08811,198.36,1.08826,1.08838,1.08816,1.08835,238.36,False
'2018-05-29T10:40:00',1.08811,1.08811,1.08784,1.0879,234.98,1.08836,1.08836,1.08809,1.08811,285.11,True
'2018-05-29T10:41:00',1.0879,1.08816,1.08789,1.08804,216.14,1.08814,1.08838,1.08812,1.08824,259.08,True
'2018-05-29T10:42:00',1.08803,1.0883,1.08787,1.08818,213.72,1.08826,1.08854,1.08809,1.08838,282.0,True
'2018-05-29T10:43:00',1.08822,1.08848,1.08814,1.08845,244.11,1.08842,1.08871,1.08836,1.08867,269.12,False
'2018-05-29T10:44:00',1.08846,1.08846,1.0879,1.08793,333.64,1.08869,1.08869,1.08815,1.08819,293.05,True
'2018-05-29T10:45:00',1.08794,1.08835,1.08791,1.08832,285.73,1.08819,1.08859,1.08816,1.08856,294.86,True
'2018-05-29T10:46:00',1.08833,1.08858,1.08813,1.08855,209.86,1.08857,1.08879,1.08836,1.08879,228.12,True
'2018-05-29T10:47:00',1.08856,1.08883,1.08855,1.08878,195.41,1.08879,1.08902,1.08879,1.08897,236.31,False
'2018-05-29T10:48:00',1.08878,1.08891,1.08861,1.08861,167.64,1.08897,1.08913,1.08886,1.08886,207.37,False
'2018-05-29T10:49:00',1.08861,1.08864,1.08842,1.08844,149.04,1.08886,1.08888,1.08867,1.0887,185.73,True
'2018-05-29T10:50:00',1.08844,1.08853,1.08835,1.08853,130.58,1.08869,1.08877,1.08858,1.08877,168.75,True
'2018-05-29T10:51:00',1.08854,1.08861,1.0884,1.08861,188.18,1.08877,1.08884,1.08861,1.08884,239.4,False
'2018-05-29T10:52:00',1.08861,1.08873,1.08852,1.08857,179.03,1.08883,1.08896,1.08877,1.08879,179.08,False
'2018-05-29T10:53:00',1.08857,1.08857,1.08825,1.08825,179.38,1.0888,1.08881,1.0885,1.0885,188.96,True
'2018-05-29T10:54:00',1.08826,1.08837,1.0882,1.0883,154.94,1.08849,1.0886,1.08845,1.08852,215.77,False
'2018-05-29T10:55:00',1.0883,1.0883,1.08813,1.08816,207.67,1.08852,1.08852,1.08835,1.08839,257.64,True
'2018-05-29T10:56:00',1.08814,1.08829,1.08805,1.08822,245.31,1.08839,1.08853,1.08828,1.08845,260.32,True
'2018-05-29T10:57:00',1.08822,1.08836,1.08803,1.08833,195.59,1.08845,1.08856,1.08826,1.08856,283.16,True
'2018-05-29T10:58:00',1.08835,1.08868,1.08835,1.08858,136.5,1.08854,1.08887,1.08854,1.08877,223.73,False
'2018-05-29T10:59:00',1.08858,1.0887,1.08839,1.08847,143.56,1.08873,1.08886,1.08864,1.0887,196.66,True
'2018-05-29T11:00:00',1.08848,1.08857,1.08836,1.08852,192.38,1.0887,1.08879,1.08859,1.08873,235.83,True
'2018-05-29T11:01:00',1.08852,1.08867,1.08846,1.08853,199.94,1.08875,1.08894,1.08868,1.08876,223.37,True
'2018-05-29T11:02:00',1.08853,1.08874,1.08851,1.08864,122.81,1.08875,1.08897,1.08873,1.08887,162.4,True
'2018-05-29T11:03:00',1.08863,1.08869,1.08855,1.08869,156.87,1.08888,1.08892,1.08877,1.08891,206.96,False
'2018-05-29T11:04:00',1.0887,1.08873,1.08836,1.08836,233.21,1.08891,1.08894,1.08858,1.08858,208.89,False
'2018-05-29T11:05:00',1.08838,1.08843,1.0883,1.08834,224.92,1.08859,1.08865,1.08851,1.08859,222.16,True
'2018-05-29T11:06:00',1.08836,1.08847,1.08832,1.08836,143.07,1.08859,1.08869,1.08854,1.0886,150.66,False
'2018-05-29T11:07:00',1.0884,1.08842,1.08833,1.08833,143.42,1.08863,1.08865,1.08853,1.08855,183.31,True
'2018-05-29T11:08:00',1.08833,1.08848,1.0882,1.08845,222.44,1.08854,1.08868,1.0884,1.08868,290.4,True
'2018-05-29T11:09:00',1.08843,1.08857,1.08841,1.08854,191.73,1.08865,1.08879,1.08862,1.08879,252.2,True
'2018-05-29T11:10:00',1.08857,1.08869,1.08842,1.08862,192.59,1.0888,1.08893,1.0886,1.08885,198.06,True
'2018-05-29T11:11:00',1.08862,1.08881,1.08859,1.08878,242.61,1.08887,1.08906,1.08882,1.08904,225.66,False
'2018-05-29T11:12:00',1.08879,1.08888,1.08865,1.08872,157.9,1.08903,1.08912,1.0889,1.08894,132.37,True
'2018-05-29T11:13:00',1.08871,1.08886,1.08858,1.08872,163.61,1.08892,1.08909,1.08883,1.08895,145.31,True
'2018-05-29T11:14:00',1.08873,1.08876,1.08863,1.08875,155.5,1.08898,1.08898,1.08887,1.08895,147.21,True
'2018-05-29T11:15:00',1.08873,1.08893,1.08873,1.08877,227.48,1.08898,1.08915,1.08895,1.08899,215.5,False
'2018-05-29T11:16:00',1.08877,1.08879,1.08845,1.08848,190.23,1.08901,1.08902,1.08866,1.08872,162.06,False
'2018-05-29T11:17:00',1.08849,1.08864,1.08832,1.08839,148.84,1.08873,1.08882,1.08853,1.08863,137.62,False
'2018-05-29T11:18:00',1.0884,1.08844,1.08827,1.08827,128.5,1.08863,1.08868,1.08849,1.0885,124.57,False
'2018-05-29T11:19:00',1.08827,1.08827,1.08799,1.08799,207.74,1.08849,1.0885,1.08821,1.08822,210.32,False
'2018-05-29T11:20:00',1.08799,1.08804,1.08786,1.08794,198.23,1.08822,1.08825,1.08808,1.08815,240.35,False
'2018-05-29T11:21:00',1.08796,1.08796,1.08779,1.08791,194.48,1.08815,1.08817,1.08804,1.08816,154.33,True
'2018-05-29T11:22:00',1.08794,1.08813,1.08791,1.0881,245.69,1.08814,1.08837,1.08814,1.08832,205.27,False
'2018-05-29T11:23:00',1.0881,1.08815,1.08802,1.08803,176.68,1.08831,1.08841,1.08826,1.08826,200.14,False
'2018-05-29T11:24:00',1.08802,1.08802,1.08787,1.08787,154.14,1.08822,1.08827,1.08812,1.08812,159.8,True
'2018-05-29T11:25:00',1.08788,1.08804,1.08788,1.08802,241.21,1.08813,1.08827,1.08813,1.08827,221.97,False
'2018-05-29T11:26:00',1.08803,1.08804,1.08786,1.08787,225.15,1.08827,1.08828,1.0881,1.0881,243.12,True
'2018-05-29T11:27:00',1.08787,1.08806,1.08785,1.08799,144.47,1.0881,1.08824,1.08808,1.08822,182.22,False
'2018-05-29T11:28:00',1.08799,1.08801,1.08792,1.08798,173.36,1.08822,1.08824,1.08814,1.08821,173.77,False
'2018-05-29T11:29:00',1.08798,1.08798,1.08769,1.08769,190.9,1.08821,1.08821,1.08785,1.08789,198.51,False
'2018-05-29T11:30:00',1.08765,1.0877,1.08737,1.08738,255.42,1.08786,1.08791,1.08757,1.0876,270.09,False
'2018-05-29T11:31:00',1.08738,1.08751,1.08726,1.08734,195.32,1.08758,1.08773,1.08742,1.08757,224.17,False
'2018-05-29T11:32:00',1.08736,1.08739,1.08723,1.08727,119.86,1.08757,1.08759,1.08742,1.08746,176.42,True
'2018-05-29T11:33:00',1.08727,1.08744,1.08727,1.08739,182.16,1.08746,1.08764,1.08746,1.08762,239.66,True
'2018-05-29T11:34:00',1.08739,1.08755,1.08734,1.08745,200.1,1.08763,1.08778,1.08756,1.08768,213.36,True
'2018-05-29T11:35:00',1.08743,1.08754,1.08734,1.08754,207.56,1.08765,1.08778,1.08754,1.08778,231.53,False
'2018-05-29T11:36:00',1.08756,1.0876,1.08726,1.0875,273.1,1.0878,1.08785,1.0875,1.08774,248.35,False
'2018-05-29T11:37:00',1.08751,1.08758,1.08736,1.0874,195.17,1.08777,1.08781,1.08758,1.08758,230.73,True
'2018-05-29T11:38:00',1.0874,1.08765,1.08737,1.0875,138.63,1.08759,1.08783,1.08759,1.0877,186.59,True
'2018-05-29T11:39:00',1.08747,1.08762,1.08744,1.08762,159.66,1.0877,1.08785,1.08767,1.08785,228.88,True
'2018-05-29T11:40:00',1.08766,1.08788,1.08765,1.08777,212.77,1.08785,1.08812,1.08785,1.088,210.29,True
'2018-05-29T11:41:00',1.08777,1.08785,1.08775,1.08779,166.16,1.088,1.08809,1.08796,1.08801,144.96,False
'2018-05-29T11:42:00',1.08779,1.08783,1.08773,1.08774,233.33,1.08801,1.08802,1.08795,1.08797,239.54,False
'2018-05-29T11:43:00',1.08774,1.08775,1.08764,1.08772,144.99,1.08796,1.08797,1.08785,1.08789,175.84,False
'2018-05-29T11:44:00',1.08771,1.08774,1.08768,1.08768,136.74,1.08789,1.08795,1.08786,1.08791,170.66,False
'2018-05-29T11:45:00',1.08769,1.08773,1.08745,1.08751,235.63,1.08791,1.08796,1.08767,1.08772,325.71,False
'2018-05-29T11:46:00',1.08751,1.08751,1.08737,1.08743,177.04,1.08773,1.08773,1.08758,1.08764,171.81,True
'2018-05-29T11:47:00',1.08742,1.08761,1.08742,1.08749,144.75,1.08764,1.08782,1.08764,1.08771,184.64,True
'2018-05-29T11:48:00',1.08748,1.08761,1.08742,1.08756,170.18,1.0877,1.08785,1.08765,1.0878,205.18,True
'2018-05-29T11:49:00',1.08756,1.08771,1.08754,1.08757,146.31,1.0878,1.08796,1.08774,1.08781,169.32,True
'2018-05-29T11:50:00',1.08757,1.0877,1.08747,1.08765,136.65,1.08782,1.08793,1.08771,1.0879,196.02,True
'2018-05-29T11:51:00',1.08767,1.08778,1.08765,1.08774,99.43,1.08791,1.08802,1.08786,1.08801,153.12,False
'2018-05-29T11:52:00',1.08776,1.08786,1.08769,1.08775,114.14,1.08801,1.08806,1.08795,1.08799,135.67,False
'2018-05-29T11:53:00',1.08776,1.08777,1.0875,1.08766,165.6,1.08799,1.08802,1.08773,1.08787,146.42,True
'2018-05-29T11:54:00',1.08764,1.08781,1.08758,1.08774,171.32,1.08787,1.08802,1.08781,1.08794,186.82,False
'2018-05-29T11:55:00',1.08773,1.08775,1.0876,1.08763,130.68,1.08794,1.08795,1.08785,1.08787,158.21,True
'2018-05-29T11:56:00',1.08766,1.08775,1.08759,1.08765,141.61,1.08787,1.088,1.08783,1.08786,158.02,True
'2018-05-29T11:57:00',1.08762,1.08791,1.08757,1.08766,365.69,1.08788,1.08815,1.08781,1.08791,393.92,True
'2018-05-29T11:58:00',1.08767,1.08797,1.08757,1.08782,279.83,1.08793,1.08823,1.08782,1.08806,264.97,True
'2018-05-29T11:59:00',1.08782,1.08809,1.0878,1.08808,225.47,1.08805,1.08831,1.08805,1.0883,232.67,True
'2018-05-29T12:00:00',1.08808,1.0885,1.08804,1.08832,221.37,1.0883,1.08871,1.08824,1.08859,275.97,True
'2018-05-29T12:01:00',1.08833,1.0886,1.08821,1.08847,233.52,1.08858,1.0888,1.08843,1.08872,248.06,True
'2018-05-29T12:02:00',1.08845,1.08857,1.08843,1.08854,230.01,1.08872,1.08882,1.08865,1.08878,215.04,False
'2018-05-29T12:03:00',1.08854,1.08859,1.08839,1.08844,149.01,1.08878,1.08884,1.08863,1.08868,121.36,True
'2018-05-29T12:04:00',1.08842,1.08846,1.08836,1.08845,175.71,1.08867,1.0887,1.08862,1.08867,154.87,True
'2018-05-29T12:05:00',1.08843,1.08855,1.08838,1.08854,162.43,1.08867,1.08878,1.08863,1.08876,164.93,False
'2018-05-29T12:06:00',1.08855,1.08857,1.08835,1.08841,145.49,1.08877,1.0888,1.0886,1.08866,136.29,False
'2018-05-29T12:07:00',1.08843,1.08854,1.08838,1.08841,206.49,1.08866,1.08877,1.08862,1.08864,221.89,False
'2018-05-29T12:08:00',1.08841,1.08849,1.08827,1.08829,238.5,1.08865,1.08872,1.08853,1.08853,224.97,True
'2018-05-29T12:09:00',1.08828,1.08837,1.08816,1.08833,204.49,1.08853,1.08864,1.08841,1.08854,219.57,False
'2018-05-29T12:10:00',1.08833,1.08839,1.08816,1.08823,166.82,1.08855,1.08862,1.08839,1.08844,143.85,False
'2018-05-29T12:11:00',1.08825,1.0884,1.08812,1.0882,297.41,1.08844,1.08867,1.08837,1.08844,273.41,True
'2018-05-29T12:12:00',1.08822,1.0885,1.08821,1.08841,180.26,1.08846,1.08874,1.08845,1.08866,159.82,True
'2018-05-29T12:13:00',1.08842,1.08861,1.08842,1.08852,198.49,1.08867,1.08886,1.08867,1.08871,205.13,False
'2018-05-29T12:14:00',1.08852,1.08863,1.08838,1.08838,180.67,1.08874,1.08886,1.0886,1.08864,190.94,True
'2018-05-29T12:15:00',1.08839,1.08855,1.08838,1.08843,176.47,1.08863,1.08878,1.08863,1.08866,122.11,False
'2018-05-29T12:16:00',1.08843,1.08848,1.08836,1.08836,107.09,1.08866,1.08871,1.0886,1.0886,109.23,False
'2018-05-29T12:17:00',1.08839,1.08843,1.08827,1.08829,143.78,1.08863,1.08867,1.0885,1.0885,171.38,False
'2018-05-29T12:18:00',1.08829,1.08829,1.08812,1.08813,140.83,1.0885,1.0885,1.08835,1.08835,88.56,False
'2018-05-29T12:19:00',1.08813,1.08817,1.08809,1.08813,62.64,1.08835,1.08836,1.08832,1.08832,32.87,False
'2018-05-29T12:20:00',1.08811,1.08814,1.08796,1.08802,218.05,1.08832,1.08835,1.08817,1.08823,152.82,False
'2018-05-29T12:21:00',1.08802,1.08805,1.08789,1.08801,85.02,1.08819,1.08828,1.08811,1.0882,62.5,True
'2018-05-29T12:22:00',1.088,1.08804,1.08793,1.08804,99.48,1.0882,1.08826,1.08818,1.08826,60.52,False
'2018-05-29T12:23:00',1.08805,1.08805,1.08798,1.088,37.31,1.08829,1.08829,1.08822,1.08823,28.65,True
'2018-05-29T12:24:00',1.08799,1.08804,1.08798,1.08802,74.04,1.08823,1.08827,1.08821,1.08826,61.61,True
'2018-05-29T12:25:00',1.08802,1.08809,1.08792,1.08803,105.56,1.08827,1.08833,1.08815,1.08826,96.35,True
'2018-05-29T12:26:00',1.08801,1.0882,1.08801,1.08811,107.35,1.08826,1.08844,1.08823,1.08835,78.18,False
'2018-05-29T12:27:00',1.08811,1.0882,1.088,1.08803,106.37,1.08834,1.08844,1.08824,1.08826,103.75,True
'2018-05-29T12:28:00',1.08801,1.08813,1.088,1.08805,121.65,1.08827,1.08836,1.08824,1.08828,107.57,False
'2018-05-29T12:29:00',1.08805,1.08805,1.08784,1.08784,119.12,1.08828,1.08828,1.08809,1.0881,101.62,True
'2018-05-29T12:30:00',1.08788,1.08802,1.0878,1.08788,93.08,1.08811,1.08826,1.08804,1.08814,104.98,False
'2018-05-29T12:31:00',1.0879,1.08791,1.08778,1.08786,94.02,1.08814,1.08814,1.08801,1.08808,102.79,False
'2018-05-29T12:32:00',1.08784,1.08788,1.08772,1.08776,117.92,1.0881,1.08811,1.08795,1.088,100.05,False
'2018-05-29T12:33:00',1.08776,1.08781,1.08753,1.08772,160.8,1.08801,1.08803,1.08778,1.08795,139.6,False
'2018-05-29T12:34:00',1.08775,1.08777,1.08753,1.0876,174.97,1.08795,1.088,1.08777,1.08787,157.71,True
'2018-05-29T12:35:00',1.08761,1.08775,1.08751,1.08771,186.09,1.08787,1.08794,1.08774,1.08794,172.99,False
'2018-05-29T12:36:00',1.08771,1.08776,1.08757,1.08764,143.7,1.08793,1.08799,1.08783,1.08791,115.17,True
'2018-05-29T12:37:00',1.08764,1.08783,1.0876,1.08774,235.99,1.08789,1.08805,1.08785,1.08795,224.62,False
'2018-05-29T12:38:00',1.08766,1.08769,1.08711,1.08716,320.4,1.08791,1.08793,1.08737,1.0874,300.38,False
'2018-05-29T12:39:00',1.08716,1.08731,1.08713,1.08713,176.25,1.08741,1.08754,1.08738,1.08738,166.42,True
'2018-05-29T12:40:00',1.08713,1.08727,1.08713,1.08715,265.39,1.08737,1.08753,1.08737,1.08739,206.21,False
'2018-05-29T12:41:00',1.08716,1.08717,1.08703,1.0871,161.42,1.08741,1.08741,1.08727,1.08736,120.99,False
'2018-05-29T12:42:00',1.08709,1.08718,1.087,1.08707,127.53,1.08734,1.08741,1.08725,1.0873,111.89,True
'2018-05-29T12:43:00',1.08708,1.08715,1.08699,1.08713,147.91,1.08734,1.08742,1.08727,1.08739,125.12,False
'2018-05-29T12:44:00',1.08716,1.08719,1.08685,1.08688,209.9,1.08741,1.08743,1.08708,1.08713,181.2,True
'2018-05-29T12:45:00',1.08688,1.08718,1.08688,1.08714,112.6,1.08713,1.08743,1.08713,1.08741,135.75,False
'2018-05-29T12:46:00',1.08713,1.08713,1.08688,1.08703,153.68,1.08739,1.08739,1.08712,1.08726,159.95,False
'2018-05-29T12:47:00',1.08703,1.08705,1.0869,1.08691,79.77,1.08726,1.08729,1.08714,1.08715,100.57,True
'2018-05-29T12:48:00',1.08694,1.08709,1.08687,1.087,95.28,1.08715,1.08732,1.08709,1.08721,98.43,True
'2018-05-29T12:49:00',1.087,1.08725,1.08699,1.08721,123.49,1.08721,1.08747,1.0872,1.08743,134.39,True
'2018-05-29T12:50:00',1.08722,1.08733,1.08707,1.08724,134.63,1.08743,1.08755,1.08732,1.08745,171.84,False
'2018-05-29T12:51:00',1.08724,1.08736,1.0871,1.08712,95.1,1.08745,1.08755,1.08731,1.08731,139.31,False
'2018-05-29T12:52:00',1.08711,1.0873,1.08703,1.08706,140.63,1.08731,1.08753,1.08725,1.08725,140.11,False
'2018-05-29T12:53:00',1.08704,1.08704,1.08691,1.08699,93.87,1.08726,1.08726,1.08716,1.08722,117.49,False
'2018-05-29T12:54:00',1.08703,1.08705,1.08687,1.08697,55.0,1.08724,1.08725,1.08711,1.08719,90.8,True
'2018-05-29T12:55:00',1.08697,1.0871,1.08687,1.08708,112.3,1.08718,1.0873,1.08709,1.08728,144.18,False
'2018-05-29T12:56:00',1.08708,1.08713,1.08702,1.08705,46.0,1.08729,1.08731,1.08718,1.0872,54.62,False
'2018-05-29T12:57:00',1.08704,1.08708,1.08694,1.08695,56.8,1.0872,1.08727,1.08715,1.08715,92.77,False
'2018-05-29T12:58:00',1.08694,1.08695,1.08678,1.08679,75.32,1.08715,1.08715,1.087,1.08703,95.38,False
'2018-05-29T12:59:00',1.0868,1.08684,1.08669,1.08669,99.91,1.08701,1.08707,1.08692,1.08692,93.29,False
'2018-05-29T13:00:00',1.0867,1.08682,1.08665,1.08668,170.25,1.08692,1.08705,1.08689,1.08693,177.47,True
'2018-05-29T13:01:00',1.08669,1.08679,1.08666,1.08679,147.53,1.08696,1.08703,1.08687,1.08702,167.14,True
'2018-05-29T13:02:00',1.0868,1.08688,1.08679,1.08688,81.86,1.08702,1.08712,1.08702,1.08712,108.86,False
'2018-05-29T13:03:00',1.0869,1.08691,1.08671,1.08678,126.53,1.08712,1.08715,1.08694,1.08703,121.09,True
'2018-05-29T13:04:00',1.08679,1.08686,1.0867,1.08686,86.05,1.08703,1.08709,1.08693,1.08709,103.38,False
'2018-05-29T13:05:00',1.08684,1.08688,1.08679,1.08682,53.23,1.0871,1.08712,1.08704,1.08705,57.92,False
'2018-05-29T13:06:00',1.08682,1.08682,1.08618,1.0862,178.23,1.08705,1.08705,1.08642,1.08643,158.39,False
'2018-05-29T13:07:00',1.08619,1.08632,1.08604,1.08612,189.54,1.08643,1.08654,1.08626,1.08636,140.31,False
'2018-05-29T13:08:00',1.08611,1.08611,1.0859,1.08593,190.75,1.08635,1.08635,1.08616,1.08617,175.13,False
'2018-05-29T13:09:00',1.0859,1.08599,1.08582,1.08589,166.68,1.08614,1.08624,1.08602,1.08613,143.27,False
'2018-05-29T13:10:00',1.08591,1.08591,1.08584,1.08586,101.16,1.08613,1.08614,1.08605,1.08608,122.31,False
'2018-05-29T13:11:00',1.08585,1.08589,1.08578,1.08585,85.8,1.08608,1.08613,1.08599,1.08608,132.15,True
'2018-05-29T13:12:00',1.08584,1.08592,1.08577,1.08592,119.6,1.08608,1.08615,1.08598,1.08615,142.6,False
'2018-05-29T13:13:00',1.0859,1.08591,1.08584,1.08591,95.84,1.08615,1.08616,1.0861,1.08614,90.0,False
'2018-05-29T13:14:00',1.08588,1.0859,1.08584,1.08587,58.41,1.08611,1.08614,1.08607,1.0861,71.13,True
'2018-05-29T13:15:00',1.08587,1.086,1.0858,1.08599,75.32,1.08607,1.08624,1.08603,1.08624,78.39,False
'2018-05-29T13:16:00',1.086,1.08601,1.08583,1.08584,72.2,1.08626,1.08627,1.08606,1.08606,79.18,True
'2018-05-29T13:17:00',1.08584,1.08598,1.08577,1.08593,140.21,1.08605,1.08622,1.08597,1.08616,124.28,False
'2018-05-29T13:18:00',1.08589,1.08591,1.08576,1.08576,151.4,1.08612,1.08616,1.08591,1.08591,163.92,True
'2018-05-29T13:19:00',1.08575,1.08584,1.08574,1.08578,102.7,1.08592,1.08608,1.0859,1.086,142.77,True
'2018-05-29T13:20:00',1.08579,1.08591,1.08579,1.08589,56.85,1.08602,1.08615,1.08602,1.08612,59.26,False
'2018-05-29T13:21:00',1.0859,1.0859,1.08576,1.08582,176.39,1.08614,1.08614,1.08593,1.08604,169.4,True
'2018-05-29T13:22:00',1.08584,1.08584,1.08568,1.08583,157.52,1.08604,1.08608,1.0859,1.08605,175.66,True
'2018-05-29T13:23:00',1.08582,1.08591,1.08578,1.08591,103.11,1.08606,1.08616,1.08602,1.08616,125.08,True
'2018-05-29T13:24:00',1.08592,1.08599,1.08589,1.08598,83.15,1.08617,1.08623,1.08611,1.08622,103.8,False
'2018-05-29T13:25:00',1.08599,1.08608,1.08589,1.08596,181.96,1.08624,1.08631,1.08611,1.08616,167.81,False
'2018-05-29T13:26:00',1.08597,1.08602,1.08584,1.08585,167.74,1.08616,1.08621,1.08601,1.08606,130.94,True
'2018-05-29T13:27:00',1.08584,1.08598,1.08578,1.08597,219.27,1.08606,1.08625,1.08599,1.08624,227.11,False
'2018-05-29T13:28:00',1.08598,1.08604,1.08593,1.08593,120.37,1.08624,1.08626,1.08618,1.0862,142.81,False
'2018-05-29T13:29:00',1.08592,1.08598,1.08585,1.08593,99.9,1.08616,1.0862,1.08611,1.08619,91.32,True
'2018-05-29T13:30:00',1.08595,1.08602,1.08592,1.08596,141.94,1.08618,1.08625,1.08616,1.08619,102.74,False
'2018-05-29T13:31:00',1.08596,1.08605,1.08587,1.08594,127.52,1.0862,1.08629,1.08612,1.08617,121.72,True
'2018-05-29T13:32:00',1.08594,1.08612,1.08582,1.08609,245.82,1.08617,1.08636,1.08607,1.08634,274.82,True
'2018-05-29T13:33:00',1.0861,1.08614,1.08601,1.08609,254.05,1.08633,1.08639,1.08626,1.08636,262.4,False
'2018-05-29T13:34:00',1.0861,1.08614,1.08591,1.08592,186.44,1.08636,1.08637,1.08616,1.08617,176.34,True
'2018-05-29T13:35:00',1.08593,1.0861,1.08592,1.08609,252.38,1.08619,1.08633,1.08614,1.08633,227.3,True
'2018-05-29T13:36:00',1.08609,1.08616,1.08605,1.08612,198.55,1.08634,1.0864,1.08631,1.08637,214.72,True
'2018-05-29T13:37:00',1.08612,1.08622,1.08607,1.08614,176.51,1.08636,1.08646,1.0863,1.08638,180.76,True
'2018-05-29T13:38:00',1.08616,1.08631,1.08613,1.08628,197.85,1.08638,1.08652,1.08638,1.08651,234.32,True
'2018-05-29T13:39:00',1.0863,1.08642,1.08623,1.08631,241.34,1.08653,1.08666,1.08648,1.08653,255.44,False
'2018-05-29T13:40:00',1.0863,1.08631,1.08609,1.08613,266.8,1.08651,1.08653,1.08634,1.08636,255.2,False
'2018-05-29T13:41:00',1.08613,1.08616,1.08606,1.08612,166.42,1.08636,1.08639,1.08629,1.08635,158.11,False
'2018-05-29T13:42:00',1.08612,1.08619,1.08606,1.08612,220.08,1.08633,1.08642,1.0863,1.08635,201.28,True
'2018-05-29T13:43:00',1.08613,1.08628,1.08608,1.08627,198.03,1.08636,1.08651,1.08627,1.08651,139.34,True
'2018-05-29T13:44:00',1.08627,1.0864,1.0862,1.08635,139.06,1.08651,1.08661,1.08643,1.08659,123.39,False
'2018-05-29T13:45:00',1.08635,1.08635,1.08616,1.08625,157.52,1.08659,1.08659,1.08642,1.08647,137.46,True
'2018-05-29T13:46:00',1.08631,1.08637,1.08622,1.08627,167.8,1.08652,1.0866,1.08645,1.08651,173.56,True
'2018-05-29T13:47:00',1.08631,1.0865,1.08631,1.08645,160.08,1.08652,1.08675,1.08652,1.08669,146.93,False
'2018-05-29T13:48:00',1.08646,1.08651,1.08638,1.08645,135.41,1.08669,1.08673,1.0866,1.08669,138.06,False
'2018-05-29T13:49:00',1.08647,1.08662,1.08642,1.08643,208.04,1.08666,1.08684,1.08664,1.08664,157.93,False
'2018-05-29T13:50:00',1.08643,1.08648,1.08622,1.08633,160.75,1.08664,1.08669,1.08642,1.08652,112.73,True
'2018-05-29T13:51:00',1.08631,1.08644,1.08631,1.08638,114.91,1.08653,1.08664,1.08652,1.08659,79.7,True
'2018-05-29T13:52:00',1.0864,1.08662,1.08634,1.0866,138.85,1.08662,1.08687,1.08657,1.08682,112.46,True
'2018-05-29T13:53:00',1.08658,1.08674,1.08658,1.08673,94.4,1.08682,1.08698,1.08682,1.08698,82.49,True
'2018-05-29T13:54:00',1.08671,1.0869,1.08665,1.0869,215.59,1.08697,1.08714,1.08688,1.08711,179.84,False
'2018-05-29T13:55:00',1.08688,1.08696,1.08683,1.08686,137.07,1.08712,1.08721,1.08706,1.08709,121.83,False
'2018-05-29T13:56:00',1.08686,1.08686,1.08667,1.08673,109.97,1.08709,1.08709,1.08691,1.08696,123.08,False
'2018-05-29T13:57:00',1.08673,1.08677,1.08671,1.08672,125.77,1.08694,1.087,1.08692,1.08692,139.93,True
'2018-05-29T13:58:00',1.08672,1.0868,1.0867,1.0868,57.53,1.08694,1.08703,1.08692,1.08702,79.64,True
'2018-05-29T13:59:00',1.0868,1.08689,1.08672,1.08681,177.15,1.08702,1.08712,1.08694,1.08704,181.6,True
'2018-05-29T14:00:00',1.08685,1.08703,1.08674,1.08702,164.52,1.08703,1.08725,1.08697,1.08724,161.24,False
'2018-05-29T14:01:00',1.08702,1.08702,1.08688,1.087,156.3,1.08724,1.08724,1.08712,1.08721,162.57,True
'2018-05-29T14:02:00',1.08699,1.08708,1.08691,1.08701,121.26,1.08721,1.0873,1.08713,1.08726,143.7,True
'2018-05-29T14:03:00',1.08703,1.08709,1.087,1.08706,91.76,1.08726,1.08731,1.08722,1.0873,121.02,False
'2018-05-29T14:04:00',1.08706,1.08706,1.08684,1.08687,138.05,1.08729,1.08731,1.08702,1.08707,129.83,True
'2018-05-29T14:05:00',1.08687,1.08687,1.08673,1.08687,97.47,1.08706,1.0871,1.08693,1.0871,69.69,True
'2018-05-29T14:06:00',1.08687,1.08702,1.08687,1.08701,69.49,1.0871,1.08725,1.0871,1.08725,112.24,True
'2018-05-29T14:07:00',1.08701,1.08718,1.08697,1.0871,144.82,1.08725,1.08741,1.08719,1.08733,185.86,False
'2018-05-29T14:08:00',1.08713,1.08713,1.08703,1.08706,94.2,1.08734,1.08735,1.08725,1.08729,106.53,True
'2018-05-29T14:09:00',1.08707,1.08734,1.08705,1.08728,132.68,1.0873,1.08756,1.08726,1.08751,166.12,True
'2018-05-29T14:10:00',1.08729,1.08748,1.08723,1.08746,129.69,1.08752,1.0877,1.08748,1.0877,139.23,True
'2018-05-29T14:11:00',1.08746,1.08755,1.08738,1.08755,110.44,1.08769,1.08778,1.08758,1.08778,139.52,False
'2018-05-29T14:12:00',1.08755,1.08757,1.08736,1.08744,138.99,1.08777,1.08779,1.08761,1.08767,172.43,False
'2018-05-29T14:13:00',1.08744,1.08752,1.08734,1.08737,132.98,1.08766,1.08774,1.08758,1.08761,161.66,True
'2018-05-29T14:14:00',1.08737,1.08748,1.08733,1.08742,103.86,1.08761,1.0877,1.08756,1.08764,118.49,False
'2018-05-29T14:15:00',1.0874,1.08746,1.08731,1.08741,138.42,1.08764,1.08768,1.08753,1.08764,125.63,True
'2018-05-29T14:16:00',1.08738,1.08749,1.08738,1.08743,97.05,1.08763,1.08772,1.0876,1.08763,117.14,False
'2018-05-29T14:17:00',1.08743,1.08747,1.08739,1.08741,105.49,1.08764,1.0877,1.08763,1.08765,113.36,True
'2018-05-29T14:18:00',1.08741,1.08749,1.0874,1.08744,102.99,1.08766,1.08771,1.08763,1.08765,99.64,True
'2018-05-29T14:19:00',1.08744,1.08771,1.0874,1.0877,191.22,1.08763,1.08796,1.08759,1.08795,152.53,True
'2018-05-29T14:20:00',1.0877,1.08783,1.08758,1.08777,188.9,1.08795,1.08802,1.08777,1.08794,163.76,True
'2018-05-29T14:21:00',1.08773,1.08784,1.08769,1.08778,181.18,1.08794,1.08805,1.08791,1.088,180.21,True
'2018-05-29T14:22:00',1.08778,1.08787,1.08777,1.08783,132.69,1.08799,1.08807,1.08797,1.08803,117.8,False
'2018-05-29T14:23:00',1.08783,1.08792,1.08779,1.08783,149.4,1.08804,1.0881,1.08801,1.08803,119.86,True
'2018-05-29T14:24:00',1.08784,1.08794,1.08781,1.08791,162.9,1.08803,1.08815,1.08803,1.08815,131.8,True
'2018-05-29T14:25:00',1.08791,1.08815,1.08789,1.08799,211.85,1.08813,1.08839,1.0881,1.08822,181.39,False
'2018-05-29T14:26:00',1.08799,1.08802,1.08792,1.08799,173.47,1.08822,1.08825,1.08814,1.0882,150.45,False
'2018-05-29T14:27:00',1.08801,1.08812,1.08797,1.08798,197.19,1.0882,1.08834,1.08819,1.0882,189.29,False
'2018-05-29T14:28:00',1.08798,1.08798,1.08792,1.08792,127.81,1.08821,1.08821,1.08812,1.08814,117.03,True
'2018-05-29T14:29:00',1.08792,1.08805,1.08792,1.08795,169.67,1.08814,1.08828,1.08813,1.08819,174.15,False
'2018-05-29T14:30:00',1.08795,1.08797,1.08792,1.08792,110.81,1.08818,1.08818,1.0881,1.08812,100.1,False
'2018-05-29T14:31:00',1.08792,1.08793,1.08747,1.08758,136.51,1.08813,1.08813,1.08769,1.08778,109.39,False
'2018-05-29T14:32:00',1.08758,1.08762,1.08745,1.08755,172.36,1.08778,1.08782,1.0876,1.08776,116.93,False
'2018-05-29T14:33:00',1.08752,1.08758,1.08747,1.08754,157.93,1.08776,1.0878,1.0877,1.08777,144.89,True
'2018-05-29T14:34:00',1.08754,1.08773,1.08752,1.08766,203.62,1.08777,1.08796,1.08773,1.08788,228.47,False
'2018-05-29T14:35:00',1.08767,1.08767,1.08748,1.08755,140.17,1.08789,1.0879,1.08768,1.08778,183.32,True
'2018-05-29T14:36:00',1.08756,1.0876,1.0875,1.08756,159.83,1.08778,1.08784,1.08774,1.0878,164.55,True
'2018-05-29T14:37:00',1.08757,1.08772,1.08754,1.08762,213.78,1.0878,1.08789,1.08777,1.08784,203.24,False
'2018-05-29T14:38:00',1.08762,1.08764,1.08749,1.08754,220.48,1.08784,1.08785,1.08771,1.08778,220.31,True
'2018-05-29T14:39:00',1.08753,1.08768,1.08753,1.08766,170.47,1.08776,1.0879,1.08776,1.08789,184.96,True
'2018-05-29T14:40:00',1.08766,1.08782,1.08766,1.08769,186.96,1.08789,1.08803,1.08789,1.08792,201.67,False
'2018-05-29T14:41:00',1.08769,1.08772,1.08757,1.08759,174.03,1.08792,1.08794,1.0878,1.08782,214.53,False
'2018-05-29T14:42:00',1.0876,1.08763,1.08747,1.08756,179.56,1.08783,1.08785,1.08771,1.08778,194.32,True
'2018-05-29T14:43:00',1.08755,1.08768,1.08751,1.08764,137.44,1.08778,1.08792,1.08774,1.08787,182.81,True
'2018-05-29T14:44:00',1.08767,1.0877,1.08754,1.0877,161.95,1.0879,1.08793,1.08775,1.08791,246.24,True
'2018-05-29T14:45:00',1.08769,1.08775,1.08764,1.08772,132.75,1.0879,1.08796,1.08786,1.08791,165.51,True
'2018-05-29T14:46:00',1.08771,1.08776,1.08761,1.08776,122.37,1.08793,1.08798,1.08781,1.08798,178.83,False
'2018-05-29T14:47:00',1.08776,1.08778,1.08772,1.08775,109.03,1.08795,1.08799,1.08791,1.08795,137.18,True
'2018-05-29T14:48:00',1.08774,1.08789,1.08769,1.08786,191.14,1.08794,1.08811,1.08789,1.08808,211.86,True
'2018-05-29T14:49:00',1.08786,1.08793,1.0878,1.08793,149.24,1.08808,1.08811,1.08796,1.0881,206.9,False
'2018-05-29T14:50:00',1.0879,1.08797,1.08777,1.08779,168.56,1.0881,1.08815,1.08799,1.08802,222.88,True
'2018-05-29T14:51:00',1.08779,1.08791,1.08777,1.08782,232.33,1.088,1.08815,1.088,1.08802,229.84,False
'2018-05-29T14:52:00',1.08784,1.08784,1.08773,1.08776,280.12,1.08802,1.08805,1.08793,1.08798,232.33,False
'2018-05-29T14:53:00',1.08775,1.08778,1.08771,1.08773,133.06,1.08795,1.08801,1.08787,1.08792,151.2,True
'2018-05-29T14:54:00',1.08772,1.08783,1.08771,1.08782,233.55,1.08791,1.08806,1.08789,1.08805,240.39,False
'2018-05-29T14:55:00',1.08784,1.08789,1.08774,1.08778,237.32,1.08805,1.08811,1.08796,1.08801,250.8,False
'2018-05-29T14:56:00',1.08779,1.08785,1.08776,1.08776,202.88,1.088,1.08809,1.08797,1.08797,208.19,True
'2018-05-29T14:57:00',1.08776,1.08784,1.08775,1.0878,174.55,1.08799,1.08806,1.08799,1.08803,162.12,True
'2018-05-29T14:58:00',1.08778,1.08793,1.08777,1.08789,153.66,1.08798,1.08815,1.08798,1.08812,132.83,True
'2018-05-29T14:59:00',1.08789,1.08798,1.08784,1.08791,111.57,1.08812,1.08818,1.08804,1.08812,112.94,False
'2018-05-29T15:00:00',1.08792,1.08796,1.08775,1.08786,176.5,1.08812,1.08813,1.08797,1.08808,144.04,False
'2018-05-29T15:01:00',1.08786,1.088,1.08774,1.08777,127.32,1.08808,1.08821,1.08795,1.08801,116.18,True
'2018-05-29T15:02:00',1.08777,1.08787,1.08774,1.0878,182.84,1.08801,1.0881,1.08796,1.08803,160.75,True
'2018-05-29T15:03:00',1.08778,1.08811,1.08778,1.08803,266.19,1.08803,1.08834,1.08802,1.08825,267.16,True
'2018-05-29T15:04:00',1.08803,1.0881,1.08791,1.08808,185.12,1.08825,1.0883,1.08814,1.08829,192.25,False
'2018-05-29T15:05:00',1.08808,1.08808,1.08776,1.08777,251.08,1.08828,1.08828,1.08795,1.08797,268.07,True
'2018-05-29T15:06:00',1.08778,1.08794,1.08776,1.08789,144.57,1.08797,1.08817,1.08797,1.0881,126.16,True
'2018-05-29T15:07:00',1.0879,1.0882,1.08781,1.08812,217.43,1.0881,1.08845,1.08802,1.08838,184.54,False
'2018-05-29T15:08:00',1.08813,1.0884,1.0879,1.08804,271.47,1.08838,1.08862,1.08813,1.08827,272.46,False
'2018-05-29T15:09:00',1.08804,1.08836,1.08799,1.08799,255.19,1.08828,1.08858,1.08823,1.08824,257.99,True
'2018-05-29T15:10:00',1.08799,1.08818,1.08799,1.08814,202.66,1.08824,1.08841,1.08821,1.08836,174.5,True
'2018-05-29T15:11:00',1.08813,1.08825,1.08805,1.08821,194.6,1.08836,1.08846,1.08829,1.08845,229.45,False
'2018-05-29T15:12:00',1.08821,1.08832,1.0882,1.08821,229.84,1.08845,1.08855,1.0884,1.08841,233.03,True
'2018-05-29T15:13:00',1.08821,1.08833,1.08814,1.08827,189.56,1.08842,1.08855,1.08839,1.08849,150.33,False
'2018-05-29T15:14:00',1.08827,1.08831,1.08818,1.08822,204.59,1.08849,1.08853,1.0884,1.08843,149.91,True
'2018-05-29T15:15:00',1.08823,1.08833,1.08816,1.08829,207.53,1.08845,1.08853,1.08838,1.08852,184.63,False
'2018-05-29T15:16:00',1.0883,1.0883,1.08815,1.08824,162.89,1.08851,1.08853,1.08837,1.08845,178.38,False
'2018-05-29T15:17:00',1.0882,1.08823,1.08808,1.08819,212.73,1.08846,1.08846,1.08829,1.08841,203.22,False
'2018-05-29T15:18:00',1.0882,1.08833,1.08814,1.08818,171.99,1.08843,1.08853,1.08836,1.08838,196.45,True
'2018-05-29T15:19:00',1.08815,1.08825,1.08808,1.08819,215.68,1.08836,1.08848,1.0883,1.08839,266.71,False
'2018-05-29T15:20:00',1.08815,1.08821,1.08805,1.08807,162.29,1.08839,1.08842,1.0883,1.08832,239.9,True
'2018-05-29T15:21:00',1.08807,1.08833,1.08806,1.0883,204.11,1.08832,1.08856,1.0883,1.08854,215.36,True
'2018-05-29T15:22:00',1.08832,1.08843,1.08831,1.08838,115.95,1.08855,1.08865,1.08854,1.08861,173.37,False
'2018-05-29T15:23:00',1.08839,1.08839,1.08825,1.0883,115.23,1.08858,1.08858,1.08846,1.08852,107.1,False
'2018-05-29T15:24:00',1.0883,1.0883,1.08788,1.08789,201.31,1.08851,1.08851,1.08811,1.08812,150.96,True
'2018-05-29T15:25:00',1.08796,1.08806,1.08793,1.08806,132.73,1.08819,1.08828,1.08815,1.08828,142.69,False
'2018-05-29T15:26:00',1.08806,1.08806,1.08771,1.08783,197.85,1.08826,1.08827,1.08795,1.08806,202.85,False
'2018-05-29T15:27:00',1.08784,1.08785,1.08768,1.08768,168.23,1.08806,1.08808,1.08791,1.08791,197.02,False
'2018-05-29T15:28:00',1.08768,1.08777,1.08754,1.08761,194.7,1.08789,1.08798,1.08778,1.08784,221.96,True
'2018-05-29T15:29:00',1.08762,1.08777,1.08758,1.08762,116.43,1.08788,1.08803,1.0878,1.08786,120.34,False
'2018-05-29T15:30:00',1.08761,1.08792,1.0876,1.0876,324.91,1.08785,1.08815,1.08782,1.08785,294.86,True
'2018-05-29T15:31:00',1.08761,1.08778,1.08756,1.08768,176.81,1.08785,1.08801,1.08782,1.08791,180.31,False
'2018-05-29T15:32:00',1.08768,1.08776,1.0875,1.08759,192.94,1.0879,1.08798,1.08773,1.08782,208.9,True
'2018-05-29T15:33:00',1.0876,1.08773,1.08742,1.08763,298.45,1.08782,1.08796,1.08766,1.08782,257.85,False
'2018-05-29T15:34:00',1.08763,1.08769,1.08707,1.08733,257.32,1.08782,1.08789,1.0873,1.08754,204.23,True
'2018-05-29T15:35:00',1.08734,1.08739,1.08718,1.08734,256.18,1.08754,1.08763,1.08742,1.08756,193.63,False
'2018-05-29T15:36:00',1.08734,1.08737,1.08725,1.0873,209.9,1.08756,1.0876,1.08746,1.08753,158.88,False
'2018-05-29T15:37:00',1.0873,1.08732,1.08712,1.08715,173.09,1.08754,1.08754,1.08735,1.08736,167.73,True
'2018-05-29T15:38:00',1.08713,1.08721,1.08707,1.08715,219.1,1.08736,1.08746,1.08729,1.08738,240.59,False
'2018-05-29T15:39:00',1.08716,1.08725,1.08713,1.08715,205.52,1.08738,1.08748,1.08736,1.08738,238.47,False
'2018-05-29T15:40:00',1.08714,1.08716,1.08706,1.08707,220.06,1.08735,1.08739,1.08724,1.08729,249.24,True
'2018-05-29T15:41:00',1.08707,1.08716,1.08706,1.08709,224.0,1.08731,1.08736,1.08725,1.08731,198.45,True
'2018-05-29T15:42:00',1.08706,1.08726,1.08706,1.08717,178.47,1.08729,1.08749,1.08729,1.08738,149.31,True
'2018-05-29T15:43:00',1.08717,1.08733,1.08717,1.08728,168.51,1.08739,1.08756,1.08739,1.08751,166.29,True
'2018-05-29T15:44:00',1.08728,1.0874,1.08724,1.08732,182.04,1.08751,1.08764,1.08746,1.08749,194.05,True
'2018-05-29T15:45:00',1.08732,1.08735,1.0873,1.08733,180.38,1.0875,1.08757,1.08746,1.08755,172.41,False
'2018-05-29T15:46:00',1.08733,1.08739,1.0871,1.08711,206.14,1.08755,1.08761,1.0873,1.08733,193.83,False
'2018-05-29T15:47:00',1.08711,1.08712,1.08706,1.08706,147.89,1.08732,1.08733,1.08725,1.08725,165.25,False
'2018-05-29T15:48:00',1.08706,1.08712,1.08705,1.08706,120.15,1.08725,1.08732,1.08722,1.08725,143.0,True
'2018-05-29T15:49:00',1.08706,1.08712,1.08705,1.08712,99.58,1.08725,1.08731,1.08723,1.08731,111.26,False
'2018-05-29T15:50:00',1.08712,1.08713,1.08706,1.08708,181.71,1.08731,1.08732,1.08723,1.08728,153.96,True
'2018-05-29T15:51:00',1.08708,1.08716,1.08707,1.08715,150.96,1.08726,1.08737,1.08724,1.08737,221.48,False
'2018-05-29T15:52:00',1.08717,1.08721,1.08709,1.08712,167.4,1.08737,1.08741,1.08729,1.08734,211.01,False
'2018-05-29T15:53:00',1.08711,1.08712,1.08704,1.08708,255.79,1.08733,1.08733,1.08724,1.08728,226.82,False
'2018-05-29T15:54:00',1.08708,1.08714,1.08697,1.08701,315.42,1.08728,1.08737,1.08715,1.08717,254.7,True
'2018-05-29T15:55:00',1.087,1.08704,1.08675,1.08703,248.28,1.08719,1.08724,1.08695,1.08723,170.38,True
'2018-05-29T15:56:00',1.08703,1.08705,1.08696,1.08703,134.33,1.08724,1.08726,1.08716,1.08726,117.28,False
'2018-05-29T15:57:00',1.08702,1.0871,1.087,1.08701,199.12,1.08726,1.08733,1.08722,1.08724,206.48,False
'2018-05-29T15:58:00',1.087,1.08703,1.08692,1.087,208.29,1.08724,1.08724,1.08712,1.08722,137.21,True
'2018-05-29T15:59:00',1.08702,1.08705,1.08688,1.08702,256.13,1.08722,1.08736,1.08703,1.08736,195.97,False
'2018-05-29T16:00:00',1.08704,1.08713,1.08691,1.08704,291.45,1.08737,1.08737,1.08716,1.08727,248.28,True
'2018-05-29T16:01:00',1.08704,1.08715,1.08704,1.08713,157.83,1.08727,1.0874,1.08727,1.08738,136.91,True
'2018-05-29T16:02:00',1.08714,1.0874,1.08711,1.08727,248.24,1.08737,1.08763,1.08734,1.08749,208.74,True
'2018-05-29T16:03:00',1.08722,1.08734,1.08719,1.0873,315.67,1.08745,1.08754,1.08741,1.08753,307.91,True
'2018-05-29T16:04:00',1.0873,1.08736,1.08722,1.08731,165.06,1.08753,1.08757,1.08744,1.08753,164.42,False
'2018-05-29T16:05:00',1.08731,1.08737,1.08717,1.08724,217.57,1.08751,1.0876,1.08738,1.08748,196.35,False
'2018-05-29T16:06:00',1.08724,1.08727,1.08714,1.08722,170.88,1.08747,1.0875,1.08735,1.08744,135.15,False
'2018-05-29T16:07:00',1.08726,1.08726,1.08712,1.08719,166.39,1.08744,1.08744,1.08735,1.08738,120.55,True
'2018-05-29T16:08:00',1.08719,1.08732,1.08718,1.08721,136.99,1.08738,1.08754,1.08737,1.08743,96.04,False
'2018-05-29T16:09:00',1.08723,1.0873,1.08718,1.08719,149.72,1.08743,1.08753,1.08739,1.08739,113.16,True
'2018-05-29T16:10:00',1.08716,1.08743,1.08714,1.08733,170.53,1.08739,1.08766,1.08735,1.08753,155.22,False
'2018-05-29T16:11:00',1.08733,1.08738,1.08727,1.08727,121.29,1.08753,1.08757,1.08747,1.08748,87.32,False
'2018-05-29T16:12:00',1.08729,1.08731,1.0871,1.0872,189.95,1.08748,1.08753,1.08732,1.08744,143.4,False
'2018-05-29T16:13:00',1.08722,1.08722,1.08706,1.08706,130.25,1.08744,1.08744,1.08729,1.08729,155.77,True
'2018-05-29T16:14:00',1.08705,1.08721,1.08703,1.08707,114.4,1.0873,1.08745,1.08722,1.08728,127.22,False
'2018-05-29T16:15:00',1.08707,1.08713,1.08701,1.08704,118.57,1.08727,1.08735,1.08725,1.08729,100.56,False
'2018-05-29T16:16:00',1.08706,1.08719,1.08693,1.08701,290.31,1.0873,1.08741,1.08714,1.08725,215.18,True
'2018-05-29T16:17:00',1.087,1.08714,1.08692,1.08704,223.44,1.08722,1.08739,1.08715,1.08728,163.92,False
'2018-05-29T16:18:00',1.08702,1.08717,1.087,1.08702,143.28,1.08726,1.08739,1.08721,1.08721,112.6,True
'2018-05-29T16:19:00',1.087,1.08712,1.08699,1.08703,92.5,1.08721,1.08734,1.08721,1.08725,82.85,True
'2018-05-29T16:20:00',1.08703,1.0873,1.08703,1.08727,159.52,1.08726,1.08754,1.08726,1.08749,141.19,True
'2018-05-29T16:21:00',1.08727,1.08737,1.0872,1.08727,139.78,1.08746,1.08758,1.08743,1.0875,119.4,True
'2018-05-29T16:22:00',1.08726,1.08735,1.08726,1.08732,128.24,1.08748,1.08755,1.08746,1.08752,102.6,True
'2018-05-29T16:23:00',1.08732,1.08748,1.08725,1.08745,130.39,1.08752,1.08765,1.08744,1.08763,90.79,True
'2018-05-29T16:24:00',1.08743,1.08765,1.08743,1.08756,152.39,1.08763,1.08784,1.08761,1.08776,100.23,False
'2018-05-29T16:25:00',1.08756,1.08756,1.08711,1.08726,208.98,1.08775,1.08775,1.08728,1.08746,126.37,True
'2018-05-29T16:26:00',1.0873,1.08738,1.08727,1.08731,147.4,1.08747,1.08757,1.08746,1.08751,110.3,False
'2018-05-29T16:27:00',1.0873,1.08735,1.08723,1.08723,176.68,1.08751,1.08756,1.08742,1.08744,127.4,True
'2018-05-29T16:28:00',1.08726,1.08726,1.08703,1.08722,244.14,1.08746,1.08747,1.08726,1.08746,197.65,False
'2018-05-29T16:29:00',1.08724,1.08724,1.08703,1.0872,275.81,1.08747,1.08747,1.08725,1.08743,259.17,False
'2018-05-29T16:30:00',1.08717,1.08722,1.08707,1.0871,186.11,1.08741,1.08744,1.0873,1.08732,244.75,True
'2018-05-29T16:31:00',1.08709,1.08729,1.08699,1.08727,228.18,1.08732,1.08752,1.08722,1.08749,270.93,True
'2018-05-29T16:32:00',1.08729,1.08762,1.08729,1.08759,114.06,1.08752,1.0878,1.08752,1.08778,184.33,True
'2018-05-29T16:33:00',1.08758,1.08768,1.08745,1.08767,176.42,1.08778,1.0879,1.08767,1.08787,232.99,False
'2018-05-29T16:34:00',1.08768,1.0877,1.08763,1.08763,116.85,1.0879,1.0879,1.08785,1.08787,144.73,True
'2018-05-29T16:35:00',1.08762,1.08769,1.08754,1.08765,143.18,1.08786,1.08789,1.08776,1.08788,147.71,False
'2018-05-29T16:36:00',1.08767,1.08767,1.08753,1.08754,150.53,1.08789,1.0879,1.08776,1.08776,156.89,False
'2018-05-29T16:37:00',1.08754,1.08757,1.0874,1.08747,130.92,1.08777,1.08779,1.08761,1.08769,137.67,True
'2018-05-29T16:38:00',1.08748,1.08757,1.08748,1.08756,97.87,1.08769,1.08779,1.08769,1.08779,109.41,False
'2018-05-29T16:39:00',1.08756,1.08757,1.08727,1.08727,190.01,1.08779,1.0878,1.08749,1.08749,203.21,False
'2018-05-29T16:40:00',1.08729,1.08732,1.08695,1.08699,228.0,1.08751,1.08754,1.08717,1.08722,208.98,True
'2018-05-29T16:41:00',1.08699,1.08712,1.08699,1.08709,206.95,1.08722,1.08734,1.0872,1.08731,189.96,False
'2018-05-29T16:42:00',1.08709,1.08713,1.087,1.08706,167.24,1.08731,1.08736,1.08724,1.08728,182.39,False
'2018-05-29T16:43:00',1.08706,1.08708,1.087,1.087,178.33,1.08729,1.08731,1.08722,1.08723,173.19,False
'2018-05-29T16:44:00',1.087,1.087,1.08682,1.08689,261.14,1.08723,1.08723,1.08705,1.0871,263.94,True
'2018-05-29T16:45:00',1.0869,1.08693,1.08682,1.08689,208.42,1.08714,1.08715,1.08699,1.08713,267.6,True
'2018-05-29T16:46:00',1.08689,1.08698,1.08687,1.08691,208.64,1.08711,1.08721,1.08708,1.08712,247.62,False
'2018-05-29T16:47:00',1.0869,1.08694,1.08683,1.08685,314.16,1.08712,1.08715,1.08703,1.08705,218.71,True
'2018-05-29T16:48:00',1.08684,1.08697,1.08683,1.08695,333.87,1.08701,1.08718,1.087,1.08716,293.83,False
'2018-05-29T16:49:00',1.08692,1.08693,1.08677,1.08683,207.98,1.08718,1.08718,1.08694,1.08702,204.88,False
'2018-05-29T16:50:00',1.08682,1.0869,1.08664,1.08665,135.2,1.08702,1.08708,1.08685,1.08687,156.6,True
'2018-05-29T16:51:00',1.08666,1.08676,1.0866,1.08667,160.68,1.08688,1.08699,1.08681,1.08689,119.49,False
'2018-05-29T16:52:00',1.08667,1.08667,1.08653,1.08661,164.51,1.08689,1.08689,1.08675,1.08684,152.0,False
'2018-05-29T16:53:00',1.08662,1.08665,1.08653,1.08653,111.97,1.08685,1.08688,1.08676,1.08677,103.73,True
'2018-05-29T16:54:00',1.08652,1.08658,1.08647,1.08657,117.06,1.08677,1.08678,1.08668,1.08677,120.85,True
'2018-05-29T16:55:00',1.08656,1.08671,1.0865,1.08671,185.38,1.08677,1.08693,1.0867,1.08693,158.51,False
'2018-05-29T16:56:00',1.08671,1.08671,1.08639,1.08639,364.08,1.08693,1.08693,1.08662,1.08662,385.44,False
'2018-05-29T16:57:00',1.08639,1.08642,1.08624,1.08631,256.16,1.08659,1.08664,1.08646,1.08653,300.37,True
'2018-05-29T16:58:00',1.08628,1.08647,1.08627,1.08634,218.0,1.08651,1.08669,1.08651,1.08656,269.06,True
'2018-05-29T16:59:00',1.08635,1.0868,1.08633,1.08672,280.01,1.08656,1.08702,1.08655,1.0869,376.75,False
'2018-05-29T17:00:00',1.08673,1.08674,1.08643,1.08661,282.47,1.08693,1.08696,1.08661,1.08683,428.85,True
'2018-05-29T17:01:00',1.08663,1.08709,1.08656,1.08706,295.63,1.08682,1.08731,1.08678,1.0873,276.63,False
'2018-05-29T17:02:00',1.08707,1.08723,1.08692,1.08703,230.09,1.0873,1.08742,1.08713,1.08724,238.1,False
'2018-05-29T17:03:00',1.08702,1.0872,1.08691,1.08691,167.04,1.08724,1.08741,1.08711,1.08714,192.04,True
'2018-05-29T17:04:00',1.08691,1.087,1.08687,1.087,183.97,1.08714,1.08723,1.08709,1.08723,206.42,False
'2018-05-29T17:05:00',1.087,1.08702,1.08685,1.08692,192.35,1.08722,1.08723,1.08707,1.08713,235.37,False
'2018-05-29T17:06:00',1.08692,1.08704,1.08667,1.08677,231.72,1.08712,1.08727,1.0869,1.08702,233.61,False
'2018-05-29T17:07:00',1.08685,1.08698,1.08665,1.08669,268.46,1.08705,1.08721,1.08689,1.08691,257.6,False
'2018-05-29T17:08:00',1.08668,1.08678,1.08655,1.08657,227.91,1.08688,1.08701,1.08679,1.0868,257.79,True
'2018-05-29T17:09:00',1.08656,1.08669,1.08653,1.08659,253.9,1.0868,1.08692,1.08677,1.08681,261.78,False
'2018-05-29T17:10:00',1.08658,1.0866,1.08639,1.08647,261.5,1.08681,1.08683,1.08661,1.08669,269.34,False
'2018-05-29T17:11:00',1.08648,1.08652,1.0864,1.08645,209.92,1.08669,1.08673,1.08662,1.08669,253.65,True
'2018-05-29T17:12:00',1.08646,1.08666,1.08644,1.08665,184.49,1.0867,1.08686,1.08665,1.08686,225.78,False
'2018-05-29T17:13:00',1.08667,1.08679,1.08655,1.08655,190.36,1.08687,1.08703,1.08678,1.08679,198.0,False
'2018-05-29T17:14:00',1.08657,1.08664,1.08651,1.08653,249.95,1.08681,1.08688,1.08674,1.08675,235.33,False
'2018-05-29T17:15:00',1.08651,1.08658,1.08641,1.08651,182.51,1.08674,1.08682,1.08665,1.08672,193.67,False
'2018-05-29T17:16:00',1.08649,1.08655,1.08642,1.08642,175.02,1.08671,1.08676,1.08664,1.08664,176.33,False
'2018-05-29T17:17:00',1.08644,1.08645,1.08632,1.08633,169.65,1.08666,1.08668,1.08655,1.08658,157.67,True
'2018-05-29T17:18:00',1.08633,1.08643,1.08633,1.08641,85.71,1.08657,1.08666,1.08657,1.08664,84.74,False
'2018-05-29T17:19:00',1.08642,1.08642,1.08622,1.08631,254.43,1.08664,1.08664,1.08645,1.08655,259.7,True
'2018-05-29T17:20:00',1.08631,1.08653,1.08628,1.08644,239.57,1.08654,1.08671,1.08649,1.08667,233.14,True
'2018-05-29T17:21:00',1.08644,1.08657,1.08637,1.08646,236.91,1.08667,1.0868,1.08659,1.08668,218.87,False
'2018-05-29T17:22:00',1.08643,1.0865,1.08623,1.08634,272.76,1.08667,1.08672,1.08647,1.08657,257.07,True
'2018-05-29T17:23:00',1.08634,1.08649,1.08632,1.08638,213.07,1.08658,1.08673,1.08655,1.0866,211.04,True
'2018-05-29T17:24:00',1.08637,1.08669,1.08633,1.08667,269.61,1.08661,1.08694,1.08655,1.08693,272.75,False
'2018-05-29T17:25:00',1.08669,1.08677,1.08655,1.08659,186.62,1.08692,1.08696,1.08677,1.08679,225.96,True
'2018-05-29T17:26:00',1.08659,1.08679,1.08659,1.08678,175.36,1.08681,1.08704,1.08681,1.08698,226.59,False
'2018-05-29T17:27:00',1.08678,1.08684,1.08672,1.08676,107.33,1.087,1.08706,1.08696,1.08698,165.72,False
'2018-05-29T17:28:00',1.08676,1.08683,1.08665,1.08674,130.06,1.08697,1.08705,1.08685,1.08695,150.91,False
'2018-05-29T17:29:00',1.08674,1.0868,1.08656,1.08672,121.5,1.08695,1.08702,1.0868,1.08694,112.42,False
'2018-05-29T17:30:00',1.08672,1.08681,1.08662,1.08666,110.46,1.08694,1.08703,1.0868,1.08688,91.27,False
'2018-05-29T17:31:00',1.08667,1.0867,1.08656,1.08659,177.96,1.08688,1.0869,1.08677,1.0868,124.26,True
'2018-05-29T17:32:00',1.0866,1.08666,1.08657,1.08664,176.61,1.08682,1.08688,1.08676,1.08686,127.61,True
'2018-05-29T17:33:00',1.08664,1.08672,1.08662,1.08668,188.23,1.08686,1.08694,1.08685,1.08692,151.01,True
'2018-05-29T17:34:00',1.08667,1.08679,1.08662,1.08678,220.12,1.08692,1.08701,1.08685,1.08699,182.65,True
'2018-05-29T17:35:00',1.08678,1.0869,1.08675,1.08683,254.54,1.08702,1.08713,1.08698,1.08706,226.72,True
'2018-05-29T17:36:00',1.08683,1.08689,1.08673,1.08688,201.0,1.08705,1.08712,1.08697,1.08712,185.94,False
'2018-05-29T17:37:00',1.0869,1.08692,1.08679,1.08686,184.2,1.08713,1.08716,1.08704,1.08709,160.94,False
'2018-05-29T17:38:00',1.08686,1.08687,1.08673,1.0868,164.28,1.08709,1.0871,1.08696,1.08704,140.97,False
'2018-05-29T17:39:00',1.08679,1.08684,1.08677,1.08678,192.75,1.08704,1.08708,1.08696,1.08699,183.45,True
'2018-05-29T17:40:00',1.08677,1.08702,1.08674,1.08695,144.35,1.08697,1.08721,1.08695,1.08715,187.68,True
'2018-05-29T17:41:00',1.08695,1.08704,1.0869,1.08702,185.23,1.08718,1.08729,1.0871,1.08725,200.2,False
'2018-05-29T17:42:00',1.08702,1.08703,1.08684,1.08685,215.7,1.08721,1.08724,1.08707,1.0871,184.61,False
'2018-05-29T17:43:00',1.08685,1.0869,1.08678,1.08678,213.58,1.0871,1.08712,1.08701,1.08702,216.38,True
'2018-05-29T17:44:00',1.08676,1.08692,1.08672,1.08684,206.74,1.08699,1.08715,1.08698,1.08709,202.93,True
'2018-05-29T17:45:00',1.08683,1.08694,1.08672,1.0869,256.47,1.08705,1.08717,1.08696,1.08711,265.4,False
'2018-05-29T17:46:00',1.08689,1.08694,1.08684,1.08685,95.57,1.0871,1.08715,1.08705,1.08708,98.07,False
'2018-05-29T17:47:00',1.08685,1.0869,1.08673,1.08673,104.91,1.08706,1.08712,1.08695,1.08696,95.69,True
'2018-05-29T17:48:00',1.08672,1.08678,1.08664,1.08674,108.88,1.08696,1.08701,1.08687,1.08696,100.77,True
'2018-05-29T17:49:00',1.08674,1.08687,1.0867,1.08687,112.1,1.08693,1.08708,1.08693,1.08708,130.19,False
'2018-05-29T17:50:00',1.08683,1.08694,1.08679,1.08685,127.88,1.08708,1.08716,1.08699,1.08708,156.89,False
'2018-05-29T17:51:00',1.08685,1.0869,1.08656,1.0866,158.18,1.08707,1.08709,1.0868,1.08685,143.84,False
'2018-05-29T17:52:00',1.08662,1.08663,1.0865,1.0866,148.39,1.08685,1.08687,1.08672,1.08684,144.62,True
'2018-05-29T17:53:00',1.08661,1.0867,1.08653,1.0867,128.36,1.08685,1.08693,1.08674,1.08693,135.44,False
'2018-05-29T17:54:00',1.0867,1.0867,1.08643,1.08659,204.15,1.08693,1.08694,1.08666,1.08683,175.42,False
'2018-05-29T17:55:00',1.0866,1.08662,1.0865,1.08655,140.34,1.08683,1.08687,1.08673,1.08678,133.39,False
'2018-05-29T17:56:00',1.08656,1.08671,1.08643,1.08654,167.96,1.08681,1.08692,1.08661,1.08678,132.78,False
'2018-05-29T17:57:00',1.08656,1.08656,1.08642,1.08643,111.01,1.08678,1.08678,1.08665,1.08666,109.56,False
'2018-05-29T17:58:00',1.08641,1.08644,1.08614,1.08614,256.11,1.08664,1.08668,1.08638,1.08638,215.78,True
'2018-05-29T17:59:00',1.08614,1.08661,1.08614,1.08655,186.68,1.08638,1.08683,1.08638,1.08674,209.41,True
'2018-05-29T18:00:00',1.08653,1.08665,1.08652,1.08657,178.71,1.08677,1.0869,1.08674,1.08682,169.78,False
'2018-05-29T18:01:00',1.08656,1.08666,1.08652,1.08656,166.45,1.0868,1.08688,1.08675,1.08681,139.5,True
'2018-05-29T18:02:00',1.08654,1.08678,1.08654,1.0867,221.0,1.08677,1.08703,1.08677,1.08694,181.46,False
'2018-05-29T18:03:00',1.0867,1.08672,1.08659,1.08661,217.42,1.08693,1.08696,1.08683,1.08684,199.65,False
'2018-05-29T18:04:00',1.08661,1.08667,1.0865,1.0865,261.12,1.08683,1.08689,1.08673,1.08674,230.14,True
'2018-05-29T18:05:00',1.08652,1.08659,1.08639,1.08653,278.46,1.08673,1.08686,1.08663,1.08678,240.76,True
'2018-05-29T18:06:00',1.0865,1.0867,1.0865,1.08667,212.32,1.08674,1.08696,1.08673,1.08693,225.32,True
'2018-05-29T18:07:00',1.08667,1.08678,1.08664,1.08673,186.74,1.08693,1.08703,1.08689,1.08697,212.81,True
'2018-05-29T18:08:00',1.08673,1.08688,1.08671,1.08683,144.81,1.08697,1.08713,1.08696,1.08708,167.67,False
'2018-05-29T18:09:00',1.08682,1.08688,1.08679,1.08681,220.08,1.08708,1.08712,1.08704,1.08705,215.97,False
'2018-05-29T18:10:00',1.08681,1.0869,1.08676,1.08681,138.38,1.08705,1.08711,1.08699,1.08702,253.67,False
'2018-05-29T18:11:00',1.08681,1.08683,1.08665,1.08672,160.57,1.087,1.08702,1.08689,1.08694,217.07,False
'2018-05-29T18:12:00',1.08671,1.08671,1.08657,1.08664,320.64,1.08694,1.08694,1.08681,1.08689,289.7,False
'2018-05-29T18:13:00',1.08664,1.08668,1.08656,1.08657,141.79,1.08689,1.08693,1.0868,1.08682,172.08,True
'2018-05-29T18:14:00',1.08658,1.08666,1.08649,1.08661,142.38,1.08682,1.08685,1.08673,1.08685,197.84,True
'2018-05-29T18:15:00',1.08661,1.08674,1.08657,1.08668,114.75,1.08683,1.08698,1.08678,1.08689,143.88,True
'2018-05-29T18:16:00',1.08668,1.08688,1.08668,1.0868,167.44,1.08689,1.08713,1.08689,1.08704,203.63,True
'2018-05-29T18:17:00',1.08682,1.08688,1.08667,1.08688,132.16,1.08705,1.08713,1.08692,1.08713,131.33,False
'2018-05-29T18:18:00',1.08688,1.08688,1.08672,1.08676,192.48,1.08713,1.08713,1.08696,1.08702,173.9,False
'2018-05-29T18:19:00',1.08674,1.08681,1.08673,1.08675,123.54,1.087,1.08705,1.08696,1.087,135.72,True
'2018-05-29T18:20:00',1.08675,1.08705,1.08668,1.08703,159.18,1.087,1.0873,1.08692,1.0873,206.38,True
'2018-05-29T18:21:00',1.08704,1.08711,1.08703,1.08706,123.11,1.0873,1.08736,1.08728,1.08729,145.71,False
'2018-05-29T18:22:00',1.08706,1.08706,1.08693,1.08699,148.35,1.08729,1.08729,1.08718,1.08722,164.43,True
'2018-05-29T18:23:00',1.08699,1.08704,1.08686,1.08702,188.47,1.08724,1.08727,1.0871,1.08727,199.4,False
'2018-05-29T18:24:00',1.08703,1.08714,1.08687,1.08699,169.66,1.08727,1.08737,1.08712,1.08721,186.09,False
'2018-05-29T18:25:00',1.08699,1.08705,1.08689,1.0869,89.23,1.08721,1.08729,1.08715,1.08715,88.99,True
'2018-05-29T18:26:00',1.0869,1.08697,1.08689,1.08695,141.86,1.08713,1.08722,1.08713,1.08721,173.65,False
'2018-05-29T18:27:00',1.08695,1.08698,1.08684,1.08686,145.45,1.08719,1.08722,1.08708,1.0871,175.56,True
'2018-05-29T18:28:00',1.08688,1.08701,1.08679,1.08701,130.86,1.0871,1.08726,1.08703,1.08726,153.48,True
'2018-05-29T18:29:00',1.08701,1.08706,1.08695,1.08705,170.59,1.08726,1.0873,1.08719,1.08729,187.52,True
'2018-05-29T18:30:00',1.08706,1.08713,1.08703,1.08708,145.38,1.0873,1.08734,1.08726,1.0873,184.21,True
'2018-05-29T18:31:00',1.08708,1.08718,1.08708,1.08716,139.03,1.08731,1.08741,1.08731,1.0874,159.74,True
'2018-05-29T18:32:00',1.08716,1.08727,1.08711,1.08719,166.76,1.08737,1.0875,1.08735,1.08743,195.89,True
'2018-05-29T18:33:00',1.08719,1.08736,1.08719,1.08736,129.94,1.08741,1.0876,1.08741,1.0876,149.8,False
'2018-05-29T18:34:00',1.08736,1.08738,1.08726,1.08726,156.89,1.0876,1.08761,1.08749,1.0875,164.86,True
'2018-05-29T18:35:00',1.08726,1.08738,1.08726,1.08729,186.45,1.0875,1.0876,1.08749,1.08754,217.09,True
'2018-05-29T18:36:00',1.08728,1.08739,1.08728,1.08737,265.09,1.08753,1.08764,1.08752,1.0876,251.57,True
'2018-05-29T18:37:00',1.08734,1.0875,1.08734,1.08748,188.62,1.0876,1.08773,1.08758,1.08772,180.39,True
'2018-05-29T18:38:00',1.08748,1.08759,1.08743,1.08757,110.72,1.08773,1.08781,1.08767,1.08777,142.69,True
'2018-05-29T18:39:00',1.08755,1.08761,1.0875,1.08761,99.58,1.08777,1.08783,1.08772,1.08783,112.71,True
'2018-05-29T18:40:00',1.08761,1.08776,1.08761,1.08768,145.4,1.08784,1.08799,1.08784,1.08792,175.27,False
'2018-05-29T18:41:00',1.08768,1.08768,1.08738,1.0874,205.8,1.0879,1.08792,1.08763,1.08766,140.27,False
'2018-05-29T18:42:00',1.08739,1.08745,1.08732,1.08739,345.46,1.08766,1.08768,1.08756,1.08763,238.7,True
'2018-05-29T18:43:00',1.08739,1.08752,1.08739,1.08751,218.47,1.08764,1.08779,1.08761,1.08776,213.52,False
'2018-05-29T18:44:00',1.08751,1.08755,1.08741,1.08747,247.29,1.08776,1.0878,1.08767,1.08772,262.74,False
'2018-05-29T18:45:00',1.08746,1.08758,1.08743,1.08746,232.66,1.0877,1.08782,1.08767,1.08772,219.99,True
'2018-05-29T18:46:00',1.08746,1.08784,1.08743,1.08782,219.54,1.0877,1.08807,1.08769,1.08806,254.52,True
'2018-05-29T18:47:00',1.0878,1.08805,1.0878,1.08786,130.9,1.08804,1.08827,1.08803,1.08811,169.65,True
'2018-05-29T18:48:00',1.08785,1.08797,1.08784,1.08788,152.31,1.08809,1.08818,1.08808,1.08812,183.21,True
'2018-05-29T18:49:00',1.08792,1.08809,1.08791,1.08793,176.24,1.08816,1.08831,1.08813,1.08817,200.22,True
'2018-05-29T18:50:00',1.08792,1.08825,1.08792,1.08825,226.16,1.08817,1.08851,1.08817,1.08849,252.65,True
'2018-05-29T18:51:00',1.08826,1.08833,1.08826,1.08832,121.59,1.08851,1.08856,1.08849,1.08854,161.63,False
'2018-05-29T18:52:00',1.08832,1.08834,1.08826,1.08826,125.39,1.08854,1.08856,1.08849,1.0885,172.03,False
'2018-05-29T18:53:00',1.08825,1.08829,1.08812,1.08818,251.77,1.08848,1.08851,1.08837,1.08841,196.93,True
'2018-05-29T18:54:00',1.08818,1.08826,1.08817,1.08821,119.96,1.08841,1.08849,1.08841,1.08843,136.65,True
'2018-05-29T18:55:00',1.08821,1.08826,1.08811,1.08821,180.9,1.08845,1.08847,1.08836,1.08845,222.2,False
'2018-05-29T18:56:00',1.08821,1.08824,1.08808,1.08818,170.59,1.08845,1.08846,1.08831,1.08843,225.35,False
'2018-05-29T18:57:00',1.08818,1.08818,1.088,1.08808,173.71,1.08842,1.08843,1.08824,1.0883,235.5,True
'2018-05-29T18:58:00',1.0881,1.08814,1.08801,1.08813,107.1,1.08831,1.08837,1.08824,1.08835,149.56,True
'2018-05-29T18:59:00',1.08812,1.08836,1.08811,1.08825,177.24,1.08836,1.08859,1.08834,1.08849,195.85,False
'2018-05-29T19:00:00',1.08826,1.08832,1.0882,1.08826,158.46,1.08848,1.08854,1.08843,1.08846,158.54,True
'2018-05-29T19:01:00',1.08824,1.08831,1.08822,1.08829,108.59,1.08846,1.08851,1.08843,1.08851,109.6,False
'2018-05-29T19:02:00',1.08829,1.08831,1.08822,1.08825,88.92,1.08851,1.08852,1.08844,1.0885,137.02,True
'2018-05-29T19:03:00',1.08825,1.08828,1.08818,1.08825,82.91,1.08848,1.08851,1.08841,1.08851,145.14,True
'2018-05-29T19:04:00',1.08824,1.08831,1.08824,1.08829,74.29,1.08849,1.08857,1.08849,1.08853,88.52,False
'2018-05-29T19:05:00',1.08829,1.08829,1.08817,1.08817,53.78,1.08853,1.08853,1.08841,1.08841,86.81,True
'2018-05-29T19:06:00',1.08816,1.08825,1.08814,1.0882,64.19,1.08841,1.08849,1.08837,1.08844,112.01,True
'2018-05-29T19:07:00',1.08823,1.08834,1.08823,1.08825,81.64,1.08844,1.08858,1.08844,1.08847,119.7,True
'2018-05-29T19:08:00',1.08825,1.08841,1.08825,1.08834,38.56,1.08847,1.0886,1.08847,1.08855,52.86,False
'2018-05-29T19:09:00',1.08835,1.08836,1.08826,1.0883,54.03,1.08855,1.08856,1.0885,1.08852,91.66,True
'2018-05-29T19:10:00',1.0883,1.08833,1.08829,1.0883,38.67,1.08852,1.08855,1.0885,1.08853,66.57,False
'2018-05-29T19:11:00',1.0883,1.08839,1.08821,1.08822,80.48,1.0885,1.08856,1.08843,1.08846,116.33,True
'2018-05-29T19:12:00',1.08824,1.08838,1.0882,1.08832,92.91,1.08847,1.08858,1.08843,1.08854,151.42,False
'2018-05-29T19:13:00',1.08833,1.08833,1.08813,1.08813,53.2,1.08855,1.08856,1.08835,1.08835,93.05,True
'2018-05-29T19:14:00',1.0881,1.08821,1.08791,1.08821,190.05,1.08833,1.08845,1.08815,1.08845,199.48,True
'2018-05-29T19:15:00',1.08825,1.08849,1.0882,1.08845,80.35,1.08848,1.0887,1.08844,1.08868,111.66,False
'2018-05-29T19:16:00',1.08846,1.08846,1.08822,1.08831,95.32,1.08869,1.08869,1.08846,1.08854,149.63,False
'2018-05-29T19:17:00',1.08831,1.08837,1.08823,1.0883,127.07,1.08853,1.08857,1.08847,1.08849,209.29,False
'2018-05-29T19:18:00',1.0883,1.08833,1.08823,1.08828,75.71,1.08849,1.0885,1.08838,1.0885,77.7,False
'2018-05-29T19:19:00',1.08828,1.08837,1.08823,1.08823,75.79,1.08849,1.08855,1.08843,1.08845,86.11,False
'2018-05-29T19:20:00',1.08823,1.0883,1.0881,1.0882,107.61,1.08846,1.08853,1.08832,1.0884,115.99,False
'2018-05-29T19:21:00',1.08818,1.0882,1.08807,1.08811,129.58,1.0884,1.08842,1.08827,1.08834,122.63,True
'2018-05-29T19:22:00',1.08812,1.08835,1.0881,1.08824,83.73,1.08835,1.08853,1.08835,1.08846,122.1,True
'2018-05-29T19:23:00',1.08827,1.08858,1.0882,1.08855,155.72,1.08846,1.08881,1.08841,1.08878,164.15,False
'2018-05-29T19:24:00',1.08855,1.08857,1.0881,1.08816,188.33,1.08878,1.08878,1.08832,1.08838,135.65,True
'2018-05-29T19:25:00',1.08817,1.08844,1.08817,1.08836,123.86,1.0884,1.08868,1.08839,1.08859,140.08,False
'2018-05-29T19:26:00',1.08836,1.0884,1.08822,1.08823,121.33,1.08859,1.0886,1.08842,1.08845,104.82,True
'2018-05-29T19:27:00',1.08823,1.08835,1.0882,1.0883,58.39,1.08843,1.08856,1.08843,1.08853,78.51,True
'2018-05-29T19:28:00',1.08829,1.08862,1.08829,1.08862,107.71,1.08851,1.08886,1.0885,1.08886,140.57,False
'2018-05-29T19:29:00',1.08861,1.08865,1.08848,1.0885,166.65,1.08886,1.08886,1.08872,1.08872,213.41,True
'2018-05-29T19:30:00',1.0885,1.0886,1.08846,1.08851,151.79,1.08872,1.08881,1.08869,1.08874,145.7,False
'2018-05-29T19:31:00',1.08851,1.08856,1.08836,1.08839,156.81,1.08873,1.08875,1.08858,1.08862,158.94,False
'2018-05-29T19:32:00',1.08839,1.08839,1.0882,1.0882,114.3,1.08863,1.08863,1.08844,1.08845,145.33,False
'2018-05-29T19:33:00',1.08822,1.08828,1.08813,1.08813,154.74,1.08845,1.0885,1.08836,1.08836,154.02,True
'2018-05-29T19:34:00',1.08813,1.0883,1.08813,1.0882,88.11,1.08836,1.08851,1.08836,1.08839,105.25,True
'2018-05-29T19:35:00',1.0882,1.08831,1.08817,1.08831,106.41,1.08841,1.08855,1.08841,1.08853,96.89,True
'2018-05-29T19:36:00',1.08831,1.08841,1.08828,1.08838,174.21,1.08853,1.08863,1.08851,1.0886,174.31,True
'2018-05-29T19:37:00',1.08839,1.08862,1.08838,1.0886,129.57,1.0886,1.08883,1.08858,1.08882,101.54,False
'2018-05-29T19:38:00',1.0886,1.08862,1.08857,1.08859,144.34,1.08882,1.08883,1.08877,1.08878,84.82,False
'2018-05-29T19:39:00',1.08857,1.08875,1.08852,1.08852,161.67,1.08876,1.08894,1.08872,1.08872,124.17,True
'2018-05-29T19:40:00',1.08852,1.08868,1.08848,1.08856,268.58,1.08872,1.08889,1.0887,1.08874,193.63,True
'2018-05-29T19:41:00',1.08853,1.08871,1.08853,1.08865,148.26,1.08874,1.08892,1.08873,1.08884,100.07,True
'2018-05-29T19:42:00',1.08865,1.08871,1.08861,1.0887,157.91,1.08884,1.0889,1.08881,1.08888,100.26,False
'2018-05-29T19:43:00',1.08869,1.08872,1.08854,1.08857,75.39,1.08888,1.08889,1.08875,1.08877,55.5,True
'2018-05-29T19:44:00',1.0886,1.08865,1.08857,1.08864,107.86,1.08877,1.08886,1.08877,1.08885,78.93,True
'2018-05-29T19:45:00',1.08864,1.08871,1.08858,1.0887,94.53,1.08887,1.08889,1.08878,1.08887,65.46,False
'2018-05-29T19:46:00',1.08871,1.0888,1.08858,1.08858,114.0,1.08888,1.08899,1.08879,1.08879,115.45,False
'2018-05-29T19:47:00',1.08858,1.08866,1.08857,1.08857,109.13,1.0888,1.08887,1.08878,1.08879,102.91,False
'2018-05-29T19:48:00',1.08857,1.08859,1.0885,1.08855,157.79,1.0888,1.08883,1.08872,1.08877,111.25,False
'2018-05-29T19:49:00',1.08855,1.08857,1.08838,1.08842,127.33,1.08876,1.08879,1.08863,1.08865,94.8,False
'2018-05-29T19:50:00',1.08842,1.08842,1.08835,1.08838,172.82,1.08865,1.08865,1.08858,1.0886,135.41,True
'2018-05-29T19:51:00',1.08838,1.08858,1.08838,1.08856,129.9,1.0886,1.08882,1.0886,1.08879,139.84,False
'2018-05-29T19:52:00',1.08855,1.08855,1.0884,1.08842,116.44,1.08878,1.08878,1.08861,1.08866,123.71,False
'2018-05-29T19:53:00',1.08843,1.08853,1.0884,1.0884,109.89,1.08867,1.08874,1.08863,1.08864,112.52,True
'2018-05-29T19:54:00',1.0884,1.08859,1.0884,1.08854,158.38,1.08864,1.08881,1.08862,1.08878,166.83,False
'2018-05-29T19:55:00',1.08853,1.08855,1.08841,1.08848,127.0,1.08878,1.08878,1.08865,1.08871,152.12,False
'2018-05-29T19:56:00',1.08847,1.08854,1.0884,1.08848,92.47,1.08871,1.08875,1.08861,1.08869,167.09,False
'2018-05-29T19:57:00',1.08847,1.08855,1.08829,1.0883,125.44,1.0887,1.08876,1.08851,1.08852,124.99,False
'2018-05-29T19:58:00',1.0883,1.08835,1.08818,1.08823,191.91,1.08852,1.08858,1.08835,1.08848,137.0,False
'2018-05-29T19:59:00',1.08823,1.08825,1.08804,1.08811,141.47,1.08848,1.08848,1.08826,1.08834,142.39,True
'2018-05-29T20:00:00',1.08812,1.08847,1.08805,1.08847,169.9,1.08835,1.08869,1.08828,1.08868,178.61,True
'2018-05-29T20:01:00',1.08847,1.08856,1.08827,1.08854,186.22,1.08868,1.08881,1.0885,1.08875,275.24,False
'2018-05-29T20:02:00',1.08854,1.08857,1.08846,1.08849,139.16,1.08875,1.08881,1.08869,1.08873,225.05,False
'2018-05-29T20:03:00',1.08851,1.08861,1.08838,1.08838,194.63,1.08873,1.08884,1.08858,1.08858,209.54,False
'2018-05-29T20:04:00',1.08837,1.08845,1.08812,1.08819,164.27,1.08858,1.08863,1.08833,1.08839,128.66,False
'2018-05-29T20:05:00',1.08819,1.08819,1.08799,1.08799,133.04,1.08836,1.08836,1.08821,1.08823,106.77,False
'2018-05-29T20:06:00',1.08801,1.08803,1.08783,1.08784,138.45,1.08823,1.08823,1.08807,1.08807,115.88,False
'2018-05-29T20:07:00',1.08785,1.08792,1.08779,1.08784,121.98,1.08807,1.08813,1.088,1.08806,114.51,True
'2018-05-29T20:08:00',1.08784,1.08788,1.08777,1.08784,85.88,1.08805,1.08808,1.08797,1.08808,87.28,True
'2018-05-29T20:09:00',1.08784,1.08795,1.08773,1.08795,170.81,1.08808,1.08815,1.08796,1.08815,141.74,False
'2018-05-29T20:10:00',1.08797,1.08797,1.08783,1.08785,111.9,1.08816,1.08818,1.08806,1.08807,109.62,False
'2018-05-29T20:11:00',1.08784,1.08787,1.08776,1.08777,161.71,1.08806,1.08809,1.08798,1.08801,180.63,True
'2018-05-29T20:12:00',1.08777,1.08786,1.08772,1.08785,114.17,1.08801,1.08807,1.08796,1.08807,137.0,True
'2018-05-29T20:13:00',1.08785,1.08805,1.08783,1.08805,102.25,1.08807,1.08828,1.08806,1.08827,134.08,False
'2018-05-29T20:14:00',1.08805,1.08805,1.08785,1.08798,235.62,1.08827,1.08827,1.0881,1.08824,238.47,False
'2018-05-29T20:15:00',1.08798,1.08804,1.08793,1.08793,227.91,1.08824,1.08826,1.08816,1.08817,273.11,False
'2018-05-29T20:16:00',1.08793,1.08794,1.08781,1.08789,214.07,1.08817,1.08817,1.08805,1.08809,269.59,True
'2018-05-29T20:17:00',1.08789,1.08821,1.08787,1.08818,150.23,1.0881,1.08842,1.0881,1.08842,173.53,False
'2018-05-29T20:18:00',1.08816,1.08819,1.08811,1.08813,165.58,1.08837,1.08841,1.08832,1.08832,199.81,False
'2018-05-29T20:19:00',1.08812,1.08812,1.08792,1.08793,184.37,1.08832,1.08834,1.08816,1.08817,215.53,False
'2018-05-29T20:20:00',1.08793,1.08794,1.08754,1.08758,222.68,1.08816,1.08816,1.08777,1.08778,241.4,False
'2018-05-29T20:21:00',1.08752,1.08754,1.08736,1.08739,285.69,1.08772,1.08777,1.0876,1.08764,267.99,False
'2018-05-29T20:22:00',1.08739,1.08748,1.08736,1.0874,181.13,1.08764,1.08773,1.08756,1.08761,192.6,True
'2018-05-29T20:23:00',1.08738,1.08775,1.08736,1.08769,222.82,1.08759,1.08798,1.08758,1.08791,199.04,False
'2018-05-29T20:24:00',1.08767,1.08771,1.08758,1.08769,176.1,1.08791,1.08793,1.08782,1.08791,135.25,True
'2018-05-29T20:25:00',1.08769,1.08776,1.08765,1.08776,97.66,1.08792,1.08792,1.08787,1.08792,78.61,False
'2018-05-29T20:26:00',1.08776,1.08783,1.0876,1.08761,206.6,1.08793,1.08804,1.08783,1.08785,184.11,False
'2018-05-29T20:27:00',1.08761,1.08767,1.0875,1.08761,135.16,1.08785,1.08789,1.08774,1.08782,131.91,True
'2018-05-29T20:28:00',1.08763,1.08771,1.08753,1.08766,205.91,1.08782,1.08796,1.08778,1.08787,178.16,True
'2018-05-29T20:29:00',1.08765,1.08777,1.08764,1.08776,223.99,1.08789,1.088,1.08789,1.08799,227.47,True
'2018-05-29T20:30:00',1.08776,1.08783,1.08771,1.08777,212.59,1.08798,1.08807,1.08793,1.08801,179.19,True
'2018-05-29T20:31:00',1.08777,1.08783,1.08773,1.08781,221.2,1.08802,1.0881,1.08796,1.08807,195.71,False
'2018-05-29T20:32:00',1.08781,1.08785,1.08775,1.0878,171.46,1.08806,1.08808,1.08799,1.08804,178.59,False
'2018-05-29T20:33:00',1.0878,1.0878,1.08755,1.08765,203.58,1.08802,1.08805,1.08778,1.08788,195.33,False
'2018-05-29T20:34:00',1.08765,1.08765,1.08745,1.08745,195.57,1.08786,1.08788,1.08769,1.08771,175.1,True
'2018-05-29T20:35:00',1.08746,1.08753,1.08743,1.08752,237.24,1.08772,1.08776,1.08767,1.08774,210.67,True
'2018-05-29T20:36:00',1.08752,1.08767,1.08752,1.08762,200.51,1.08776,1.08792,1.08774,1.08787,175.79,False
'2018-05-29T20:37:00',1.08762,1.08765,1.08747,1.0875,288.45,1.08783,1.08786,1.08769,1.08773,245.41,False
'2018-05-29T20:38:00',1.0875,1.08762,1.08746,1.08749,198.87,1.08774,1.08782,1.08769,1.08769,188.88,False
'2018-05-29T20:39:00',1.08743,1.08755,1.08737,1.08741,177.17,1.08767,1.08777,1.0876,1.08764,164.47,True
'2018-05-29T20:40:00',1.08745,1.08763,1.0874,1.08754,165.11,1.08766,1.08784,1.08762,1.08776,146.0,True
'2018-05-29T20:41:00',1.08753,1.08756,1.08743,1.08756,349.96,1.08776,1.08778,1.08769,1.08775,236.04,True
'2018-05-29T20:42:00',1.08756,1.0877,1.08752,1.08758,237.86,1.08774,1.08794,1.08774,1.08781,206.6,False
'2018-05-29T20:43:00',1.08757,1.08766,1.08728,1.08729,173.17,1.08781,1.0879,1.08754,1.08754,164.11,True
'2018-05-29T20:44:00',1.08728,1.08757,1.08728,1.08744,195.2,1.08754,1.08783,1.08753,1.08767,170.24,True
'2018-05-29T20:45:00',1.08747,1.08767,1.08739,1.08766,185.33,1.08767,1.08792,1.08758,1.08791,179.18,False
'2018-05-29T20:46:00',1.08766,1.08776,1.08753,1.08755,203.79,1.08789,1.08798,1.08775,1.08779,187.73,True
'2018-05-29T20:47:00',1.08754,1.08766,1.0874,1.08761,176.82,1.08777,1.08791,1.08765,1.08785,136.54,False
'2018-05-29T20:48:00',1.08761,1.08766,1.0875,1.08757,117.14,1.08787,1.0879,1.08773,1.08781,90.76,False
'2018-05-29T20:49:00',1.08757,1.08757,1.08744,1.08756,131.8,1.08781,1.08781,1.08768,1.08781,116.12,True
'2018-05-29T20:50:00',1.08756,1.08766,1.08748,1.08765,110.99,1.0878,1.0879,1.0877,1.08789,107.98,True
'2018-05-29T20:51:00',1.08765,1.08772,1.08755,1.08772,176.52,1.08789,1.08797,1.08778,1.08797,152.28,False
'2018-05-29T20:52:00',1.08773,1.08774,1.08742,1.08748,223.2,1.08797,1.08799,1.08765,1.08772,145.98,True
'2018-05-29T20:53:00',1.08752,1.08791,1.08748,1.08791,276.29,1.08774,1.08814,1.0877,1.08813,219.28,False
'2018-05-29T20:54:00',1.08789,1.08803,1.0878,1.08783,286.64,1.08814,1.08827,1.08806,1.08806,279.96,False
'2018-05-29T20:55:00',1.0878,1.08797,1.08767,1.08769,206.15,1.08803,1.08819,1.08792,1.08794,159.79,True
'2018-05-29T20:56:00',1.08769,1.08779,1.0876,1.08776,178.28,1.08795,1.08803,1.08784,1.08797,158.32,False
'2018-05-29T20:57:00',1.08775,1.08794,1.08769,1.08773,239.93,1.08798,1.08819,1.08794,1.088,216.2,False
'2018-05-29T20:58:00',1.08776,1.08781,1.08751,1.08758,209.45,1.08801,1.08804,1.08777,1.08782,168.45,True
'2018-05-29T20:59:00',1.08761,1.08798,1.08757,1.08761,265.36,1.08784,1.08822,1.0878,1.08781,233.85,True
'2018-05-29T21:00:00',1.08762,1.08771,1.08716,1.08764,289.64,1.08785,1.08798,1.08738,1.08792,191.32,True
'2018-05-29T21:01:00',1.08766,1.08788,1.08764,1.08784,180.41,1.08792,1.08817,1.08792,1.08815,159.05,True
'2018-05-29T21:02:00',1.08784,1.08793,1.0878,1.08792,177.19,1.08815,1.08823,1.08809,1.08823,125.69,False
'2018-05-29T21:03:00',1.08792,1.08803,1.08789,1.08789,238.76,1.08823,1.08833,1.08819,1.0882,176.06,True
'2018-05-29T21:04:00',1.08791,1.088,1.08787,1.088,152.15,1.08821,1.08831,1.08818,1.0883,114.31,False
'2018-05-29T21:05:00',1.088,1.088,1.08774,1.08784,183.04,1.0883,1.0883,1.08804,1.08813,145.75,True
'2018-05-29T21:06:00',1.08787,1.08798,1.08781,1.08788,164.64,1.08815,1.08826,1.08809,1.08818,153.39,False
'2018-05-29T21:07:00',1.08792,1.08796,1.08784,1.08784,126.85,1.08816,1.08823,1.08811,1.08813,94.8,False
'2018-05-29T21:08:00',1.08784,1.08788,1.08769,1.08782,154.17,1.08811,1.08814,1.08796,1.08808,139.73,False
'2018-05-29T21:09:00',1.08782,1.08786,1.0877,1.0877,137.36,1.08808,1.08814,1.08799,1.088,114.87,True
'2018-05-29T21:10:00',1.08773,1.0878,1.08769,1.08776,105.29,1.08802,1.08809,1.08798,1.08803,116.98,True
'2018-05-29T21:11:00',1.08771,1.08796,1.08771,1.08794,118.31,1.08802,1.08823,1.08802,1.08822,135.46,True
'2018-05-29T21:12:00',1.08795,1.08805,1.08787,1.08796,107.1,1.08823,1.0883,1.08814,1.08822,117.18,False
'2018-05-29T21:13:00',1.08796,1.08797,1.08783,1.0879,170.64,1.08825,1.08826,1.0881,1.08821,152.31,False
'2018-05-29T21:14:00',1.0879,1.08795,1.08783,1.08783,129.25,1.0882,1.08821,1.0881,1.0881,132.22,True
'2018-05-29T21:15:00',1.08781,1.08808,1.08781,1.08804,144.64,1.08809,1.08836,1.08809,1.08832,170.0,True
'2018-05-29T21:16:00',1.08805,1.0881,1.08799,1.08807,155.21,1.08834,1.0884,1.08828,1.08835,188.33,False
'2018-05-29T21:17:00',1.08806,1.08808,1.08795,1.088,79.82,1.08832,1.08837,1.08823,1.08825,121.56,False
'2018-05-29T21:18:00',1.08795,1.088,1.08784,1.08788,118.85,1.08825,1.08829,1.08813,1.08813,148.55,True
'2018-05-29T21:19:00',1.08787,1.088,1.08784,1.08796,81.85,1.08813,1.08825,1.08812,1.08823,77.97,True
'2018-05-29T21:20:00',1.08797,1.08806,1.08788,1.08798,146.79,1.08823,1.08832,1.08815,1.08826,152.3,False
'2018-05-29T21:21:00',1.08798,1.08802,1.08788,1.08797,137.42,1.08826,1.08831,1.08813,1.08823,163.07,False
'2018-05-29T21:22:00',1.08796,1.08798,1.08785,1.08795,91.36,1.08823,1.08823,1.08812,1.08821,85.86,False
'2018-05-29T21:23:00',1.08795,1.08796,1.08782,1.08782,123.96,1.08821,1.08821,1.08808,1.08808,85.11,False
'2018-05-29T21:24:00',1.08782,1.08787,1.08779,1.08782,62.0,1.08807,1.08812,1.08805,1.08808,65.04,True
'2018-05-29T21:25:00',1.08785,1.08792,1.08784,1.08791,131.96,1.08808,1.08818,1.08808,1.08818,94.08,False
'2018-05-29T21:26:00',1.08791,1.08793,1.08771,1.08775,135.32,1.08817,1.08819,1.08797,1.08803,111.58,False
'2018-05-29T21:27:00',1.08775,1.0878,1.08767,1.08773,131.08,1.08803,1.08805,1.08792,1.08799,116.26,False
'2018-05-29T21:28:00',1.08773,1.08777,1.08765,1.08772,226.53,1.08797,1.08802,1.08789,1.08798,186.24,False
'2018-05-29T21:29:00',1.08772,1.08781,1.08767,1.08769,210.02,1.08798,1.08808,1.08793,1.08798,220.13,True
'2018-05-29T21:30:00',1.08771,1.08781,1.08764,1.08779,178.91,1.08796,1.08807,1.08791,1.08807,181.74,False
'2018-05-29T21:31:00',1.08779,1.08779,1.08748,1.08748,127.05,1.08807,1.08807,1.08768,1.08768,135.1,True
'2018-05-29T21:32:00',1.08746,1.08754,1.0874,1.08754,84.25,1.08769,1.08775,1.08764,1.08775,130.32,False
'2018-05-29T21:33:00',1.08754,1.08754,1.08753,1.08754,74.0,1.08775,1.0878,1.08763,1.08775,124.37,True
'2018-05-29T21:34:00',1.08754,1.08767,1.08753,1.08764,27.5,1.08771,1.08793,1.08771,1.0879,49.34,True
'2018-05-29T21:35:00',1.08763,1.08777,1.0876,1.0877,100.5,1.08788,1.08802,1.08783,1.08796,174.11,True
'2018-05-29T21:36:00',1.0877,1.08784,1.08768,1.08783,121.22,1.08797,1.08811,1.08793,1.0881,177.46,False
'2018-05-29T21:37:00',1.08782,1.08783,1.08763,1.08763,109.89,1.08809,1.0881,1.08788,1.0879,111.38,True
'2018-05-29T21:38:00',1.08763,1.08766,1.08759,1.08763,171.89,1.08791,1.08795,1.08784,1.08792,211.36,False
'2018-05-29T21:39:00',1.08765,1.08767,1.08758,1.08762,79.31,1.08791,1.08796,1.08783,1.08788,86.96,False
'2018-05-29T21:40:00',1.08762,1.08765,1.08755,1.08757,128.84,1.08788,1.08792,1.08779,1.08779,126.2,True
'2018-05-29T21:41:00',1.08756,1.08768,1.0875,1.08768,198.47,1.08779,1.08794,1.08775,1.08791,190.95,False
'2018-05-29T21:42:00',1.08768,1.08768,1.08755,1.08759,101.42,1.08793,1.08793,1.08776,1.08784,154.16,False
'2018-05-29T21:43:00',1.08761,1.0877,1.08755,1.08756,89.91,1.08783,1.08794,1.08778,1.08779,134.84,True
'2018-05-29T21:44:00',1.08757,1.08774,1.08754,1.08763,109.0,1.08778,1.08796,1.08775,1.08785,193.47,True
'2018-05-29T21:45:00',1.08763,1.08777,1.08761,1.08768,95.44,1.08785,1.08797,1.08784,1.0879,159.9,True
'2018-05-29T21:46:00',1.08768,1.08775,1.08764,1.0877,89.85,1.0879,1.08799,1.08789,1.08796,156.73,True
'2018-05-29T21:47:00',1.08771,1.08783,1.0877,1.08771,112.58,1.08796,1.08799,1.08792,1.08795,120.63,False
'2018-05-29T21:48:00',1.08771,1.08772,1.08754,1.08756,179.42,1.08794,1.08799,1.08781,1.08782,167.5,False
'2018-05-29T21:49:00',1.08756,1.0876,1.08754,1.08754,127.91,1.08782,1.08783,1.08781,1.08782,108.36,False
'2018-05-29T21:50:00',1.08755,1.08757,1.0875,1.0875,139.89,1.08782,1.08782,1.08776,1.08777,160.58,True
'2018-05-29T21:51:00',1.08748,1.0876,1.08748,1.0876,66.45,1.08776,1.08789,1.08775,1.08786,52.53,False
'2018-05-29T21:52:00',1.0876,1.0876,1.08753,1.08754,65.29,1.08785,1.08788,1.08776,1.08777,64.2,True
'2018-05-29T21:53:00',1.08754,1.08757,1.08752,1.08754,43.91,1.08777,1.08779,1.08775,1.08778,31.3,False
'2018-05-29T21:54:00',1.08754,1.08754,1.08748,1.08753,90.22,1.08778,1.0878,1.08775,1.08777,72.75,False
'2018-05-29T21:55:00',1.08753,1.08753,1.08749,1.08752,182.22,1.08777,1.08779,1.08771,1.08776,126.54,True
'2018-05-29T21:56:00',1.08752,1.08763,1.08751,1.08763,244.84,1.08776,1.08785,1.08773,1.08778,160.8,False
'2018-05-29T21:57:00',1.08763,1.08765,1.08754,1.08756,263.72,1.08778,1.08785,1.08769,1.08784,237.98,False
'2018-05-29T21:58:00',1.08756,1.08762,1.08742,1.08749,147.62,1.08783,1.08789,1.08765,1.08777,174.64,True
'2018-05-29T21:59:00',1.08748,1.08752,1.08738,1.0875,306.84,1.08776,1.0878,1.08767,1.08779,383.59,True
'2018-05-29T22:00:00',1.08752,1.08765,1.08742,1.08756,287.5,1.0878,1.0879,1.0877,1.08783,324.84,False
'2018-05-29T22:01:00',1.08756,1.08759,1.08751,1.08755,69.13,1.08782,1.08787,1.0878,1.08783,84.26,True
'2018-05-29T22:02:00',1.08758,1.08759,1.08756,1.08759,46.4,1.08782,1.08785,1.08781,1.08785,62.32,True
'2018-05-29T22:03:00',1.08758,1.08761,1.08758,1.0876,56.38,1.08785,1.08787,1.08784,1.08786,86.84,False
'2018-05-29T22:04:00',1.08757,1.08761,1.08755,1.08755,67.86,1.08787,1.08788,1.08781,1.08781,77.81,True
'2018-05-29T22:05:00',1.08755,1.08761,1.08754,1.08757,48.98,1.08782,1.08784,1.0878,1.08783,67.3,False
'2018-05-29T22:06:00',1.08756,1.08759,1.08756,1.08757,105.17,1.08784,1.08787,1.08783,1.08783,153.68,False
'2018-05-29T22:07:00',1.08756,1.08757,1.08746,1.08757,134.31,1.08784,1.08784,1.08772,1.08782,148.61,True
'2018-05-29T22:08:00',1.08756,1.08759,1.08752,1.08759,60.13,1.08782,1.08785,1.0878,1.08784,73.44,True
'2018-05-29T22:09:00',1.08758,1.08762,1.08755,1.0876,102.58,1.08784,1.08786,1.08783,1.08786,144.95,False
'2018-05-29T22:10:00',1.0876,1.0876,1.08754,1.08759,109.37,1.08785,1.08788,1.08779,1.08786,132.9,True
'2018-05-29T22:11:00',1.08759,1.08767,1.0875,1.08764,120.78,1.08786,1.08794,1.08776,1.08792,142.06,True
'2018-05-29T22:12:00',1.08764,1.0877,1.08754,1.0877,201.91,1.08792,1.08797,1.08781,1.08797,247.16,False
'2018-05-29T22:13:00',1.08769,1.08772,1.08769,1.08769,235.01,1.08798,1.088,1.08795,1.08797,274.13,True
'2018-05-29T22:14:00',1.0877,1.0878,1.08768,1.0878,122.62,1.08796,1.08806,1.08795,1.08806,142.54,True
'2018-05-29T22:15:00',1.08781,1.08788,1.08774,1.08784,62.98,1.08807,1.08813,1.08802,1.0881,91.99,False
'2018-05-29T22:16:00',1.08783,1.08783,1.08766,1.0877,48.62,1.08811,1.08811,1.08797,1.08797,51.79,True
'2018-05-29T22:17:00',1.08772,1.08795,1.08772,1.08792,141.79,1.08798,1.08823,1.08798,1.0882,150.35,False
'2018-05-29T22:18:00',1.0879,1.0879,1.08781,1.08781,204.39,1.08818,1.08818,1.08809,1.0881,174.66,False
'2018-05-29T22:19:00',1.08782,1.08784,1.08767,1.08767,80.51,1.08809,1.0881,1.08789,1.08794,99.39,True
'2018-05-29T22:20:00',1.08766,1.08773,1.08765,1.08771,57.47,1.08794,1.08801,1.08794,1.08797,74.02,False
'2018-05-29T22:21:00',1.08769,1.08778,1.08768,1.08768,28.71,1.08797,1.088,1.08794,1.08794,24.57,True
'2018-05-29T22:22:00',1.08769,1.08772,1.08769,1.08769,15.22,1.08797,1.088,1.08797,1.08797,19.04,True
'2018-05-29T22:23:00',1.08768,1.08779,1.08764,1.08772,57.67,1.08797,1.08806,1.08788,1.08799,72.21,False
'2018-05-29T22:24:00',1.08773,1.08773,1.0877,1.0877,10.73,1.08799,1.088,1.08798,1.08798,13.59,False
'2018-05-29T22:25:00',1.08772,1.08778,1.0877,1.0877,17.54,1.08799,1.08806,1.08795,1.08795,19.72,True
'2018-05-29T22:26:00',1.0877,1.08774,1.0877,1.08773,6.12,1.08794,1.08799,1.08794,1.08799,11.62,True
'2018-05-29T22:27:00',1.08773,1.08785,1.08771,1.08782,159.02,1.08799,1.08809,1.08797,1.08807,189.34,False
'2018-05-29T22:28:00',1.08782,1.08784,1.0878,1.08781,200.17,1.08806,1.08809,1.08805,1.08809,175.01,False
'2018-05-29T22:29:00',1.08781,1.08783,1.08776,1.08779,170.55,1.08808,1.08809,1.08802,1.08806,182.19,True
'2018-05-29T22:30:00',1.0878,1.08783,1.08779,1.0878,198.27,1.08809,1.0881,1.08809,1.08809,228.9,False
'2018-05-29T22:31:00',1.0878,1.0878,1.0876,1.08763,218.13,1.08809,1.08809,1.0879,1.0879,237.05,True
'2018-05-29T22:32:00',1.08765,1.0877,1.08761,1.08767,192.72,1.0879,1.08798,1.0879,1.08792,173.75,True
'2018-05-29T22:33:00',1.08767,1.0877,1.08753,1.08767,104.81,1.08792,1.08798,1.08784,1.08794,152.9,False
'2018-05-29T22:34:00',1.08767,1.08769,1.08753,1.08759,161.25,1.08795,1.08798,1.08783,1.08788,191.01,True
'2018-05-29T22:35:00',1.08761,1.08771,1.08755,1.0876,218.95,1.08789,1.08799,1.08784,1.0879,313.32,False
'2018-05-29T22:36:00',1.0876,1.0876,1.08738,1.08738,198.99,1.0879,1.08792,1.08767,1.08768,235.13,True
'2018-05-29T22:37:00',1.08738,1.08743,1.08733,1.08739,91.43,1.08768,1.08773,1.08764,1.08768,111.83,True
'2018-05-29T22:38:00',1.08741,1.08756,1.0873,1.08754,110.6,1.08769,1.08784,1.0876,1.08782,98.13,False
'2018-05-29T22:39:00',1.08754,1.08754,1.08746,1.08748,45.27,1.08782,1.08782,1.08775,1.08777,42.05,False
'2018-05-29T22:40:00',1.08749,1.0875,1.08747,1.08748,20.48,1.08777,1.0878,1.08775,1.08777,18.73,True
'2018-05-29T22:41:00',1.08749,1.08749,1.08747,1.08749,13.51,1.08778,1.08778,1.08777,1.08777,21.75,False
'2018-05-29T22:42:00',1.08751,1.08752,1.08746,1.08748,38.49,1.0878,1.08781,1.08775,1.08778,32.58,False
'2018-05-29T22:43:00',1.08749,1.08754,1.08735,1.08738,83.19,1.08776,1.08782,1.08766,1.0877,87.96,False
'2018-05-29T22:44:00',1.08738,1.08741,1.08734,1.08739,74.97,1.08769,1.0877,1.08766,1.08766,105.76,True
'2018-05-29T22:45:00',1.08738,1.08749,1.08735,1.08747,41.26,1.08768,1.0878,1.08767,1.0878,41.56,False
'2018-05-29T22:46:00',1.08748,1.08749,1.08731,1.08731,48.96,1.0878,1.08781,1.08763,1.08763,37.86,True
'2018-05-29T22:47:00',1.08734,1.08747,1.08733,1.08745,29.11,1.08766,1.08779,1.08764,1.08778,30.09,True
'2018-05-29T22:48:00',1.08745,1.08748,1.08745,1.08748,35.21,1.08773,1.08779,1.08773,1.08779,35.16,False
'2018-05-29T22:49:00',1.08748,1.08748,1.08746,1.08746,7.56,1.08779,1.0878,1.08777,1.0878,7.93,False
'2018-05-29T22:50:00',1.08747,1.08747,1.08743,1.08743,24.88,1.0878,1.08781,1.08779,1.08779,22.43,True
'2018-05-29T22:51:00',1.08744,1.08746,1.08742,1.08744,57.77,1.08779,1.08782,1.08777,1.08781,63.31,False
'2018-05-29T22:52:00',1.08745,1.08745,1.08743,1.08743,14.81,1.08781,1.08781,1.0878,1.0878,14.5,True
'2018-05-29T22:53:00',1.08745,1.08747,1.08745,1.08746,30.33,1.0878,1.08786,1.0878,1.08785,32.33,True
'2018-05-29T22:54:00',1.08746,1.0875,1.08745,1.08749,36.73,1.08785,1.08785,1.0878,1.08785,53.17,False
'2018-05-29T22:55:00',1.08747,1.08752,1.08734,1.08734,26.91,1.08785,1.08786,1.0877,1.0877,35.9,False
'2018-05-29T22:56:00',1.08734,1.08744,1.0872,1.08725,101.83,1.08773,1.08778,1.08755,1.08762,120.37,True
'2018-05-29T22:57:00',1.08725,1.08731,1.08725,1.08731,45.13,1.08764,1.08773,1.08763,1.08772,59.25,False
'2018-05-29T22:58:00',1.08733,1.08733,1.08722,1.08728,73.55,1.08772,1.08772,1.08764,1.08768,94.79,False
'2018-05-29T22:59:00',1.08731,1.08769,1.08672,1.08672,79.24,1.08768,1.08819,1.08748,1.08752,68.54,False
'2018-05-29T23:00:00',1.08675,1.08675,1.08668,1.08668,2.25,1.08755,1.0876,1.08755,1.0876,2.25,True
'2018-05-29T23:01:00',1.08732,1.08732,1.08732,1.08732,1.5,1.08855,1.08855,1.08855,1.08855,1.5,False
'2018-05-29T23:02:00',1.08732,1.08732,1.08732,1.08732,0.0,1.08855,1.08855,1.08855,1.08855,0.0,False
'2018-05-29T23:03:00',1.08732,1.08732,1.08732,1.08732,0.0,1.08855,1.08855,1.08855,1.08855,0.0,False
'2018-05-29T23:04:00',1.0871,1.08712,1.0871,1.08712,2.0,1.0885,1.08854,1.0885,1.08854,2.0,True
'2018-05-29T23:05:00',1.08714,1.08722,1.08712,1.08722,9.5,1.08854,1.08854,1.08854,1.08854,9.0,True
'2018-05-29T23:06:00',1.08722,1.08728,1.08718,1.08728,5.0,1.08855,1.08855,1.08854,1.08854,5.0,False
'2018-05-29T23:07:00',1.08718,1.08718,1.08715,1.08715,3.5,1.08854,1.08855,1.08854,1.08855,3.0,True
'2018-05-29T23:08:00',1.08718,1.08718,1.08718,1.08718,2.0,1.08857,1.08857,1.08856,1.08856,2.0,True
'2018-05-29T23:09:00',1.08718,1.08719,1.08718,1.08719,2.0,1.08858,1.08858,1.08857,1.08857,1.5,False
'2018-05-29T23:10:00',1.08719,1.08733,1.08718,1.08719,23.0,1.08856,1.08858,1.08848,1.08851,25.0,True
'2018-05-29T23:11:00',1.08726,1.08828,1.08726,1.08756,24.25,1.08857,1.08886,1.08856,1.08881,26.7,True
'2018-05-29T23:12:00',1.08755,1.08788,1.08755,1.08788,14.0,1.08881,1.08882,1.08878,1.08881,13.5,False
'2018-05-29T23:13:00',1.08787,1.08791,1.08772,1.08772,11.0,1.08881,1.08881,1.08878,1.08881,10.0,True
'2018-05-29T23:14:00',1.08773,1.08819,1.08772,1.08818,24.75,1.08881,1.08928,1.08881,1.08928,23.37,False
'2018-05-29T23:15:00',1.08819,1.0882,1.08803,1.08812,35.0,1.08928,1.08929,1.08909,1.08909,34.0,False
'2018-05-29T23:16:00',1.08814,1.0882,1.08804,1.08807,31.25,1.08909,1.0891,1.08899,1.089,29.5,False
'2018-05-29T23:17:00',1.08807,1.08815,1.08806,1.08813,20.0,1.089,1.089,1.08876,1.08878,25.01,True
'2018-05-29T23:18:00',1.08813,1.08819,1.08811,1.08812,15.5,1.0888,1.08883,1.0888,1.08883,22.55,False
'2018-05-29T23:19:00',1.08815,1.08815,1.08812,1.08812,16.5,1.08883,1.08883,1.08879,1.08882,21.68,True
'2018-05-29T23:20:00',1.08813,1.08834,1.08812,1.08833,52.49,1.08882,1.08887,1.08877,1.08882,56.38,True
'2018-05-29T23:21:00',1.08836,1.08839,1.08836,1.08839,11.99,1.08882,1.08886,1.08882,1.08885,14.17,True
'2018-05-29T23:22:00',1.08839,1.08846,1.08833,1.08842,34.06,1.08885,1.08891,1.08882,1.08888,35.7,True
'2018-05-29T23:23:00',1.08842,1.08842,1.08842,1.08842,1.5,1.0889,1.0889,1.0889,1.0889,1.37,False
'2018-05-29T23:24:00',1.08841,1.08841,1.08841,1.08841,1.5,1.0889,1.0889,1.0889,1.0889,2.62,False
'2018-05-29T23:25:00',1.08841,1.08842,1.08837,1.08838,8.75,1.08889,1.08889,1.08887,1.08888,9.99,True
'2018-05-29T23:26:00',1.08834,1.08847,1.08834,1.08847,5.0,1.08885,1.08898,1.08885,1.08898,4.36,True
'2018-05-29T23:27:00',1.08846,1.08855,1.08846,1.08855,47.37,1.08895,1.08903,1.08895,1.08903,56.47,True
'2018-05-29T23:28:00',1.0886,1.08862,1.08845,1.08858,32.62,1.08903,1.08909,1.08891,1.08903,33.41,False
'2018-05-29T23:29:00',1.08858,1.08858,1.08838,1.08853,28.35,1.08904,1.08905,1.08881,1.08903,29.17,True
'2018-05-29T23:30:00',1.08854,1.08867,1.08839,1.08861,68.6,1.08897,1.08906,1.08885,1.089,55.06,False
'2018-05-29T23:31:00',1.08857,1.08862,1.0884,1.0884,56.1,1.08901,1.08903,1.08885,1.08885,59.64,True
'2018-05-29T23:32:00',1.08845,1.08848,1.08841,1.08844,33.73,1.08889,1.08892,1.08886,1.08891,38.79,True
'2018-05-29T23:33:00',1.08847,1.08848,1.08843,1.08848,5.0,1.08892,1.08894,1.08889,1.08894,4.62,False
'2018-05-29T23:34:00',1.08848,1.08848,1.08837,1.08837,42.34,1.08894,1.08894,1.08882,1.08884,46.89,False
'2018-05-29T23:35:00',1.08839,1.08849,1.08834,1.08836,22.62,1.08884,1.08887,1.08879,1.08883,21.41,True
'2018-05-29T23:36:00',1.08835,1.08846,1.08833,1.08844,16.86,1.08883,1.08883,1.08881,1.08882,19.43,True
'2018-05-29T23:37:00',1.08846,1.0885,1.08845,1.08848,18.95,1.08882,1.08886,1.08881,1.08883,19.84,False
'2018-05-29T23:38:00',1.08847,1.08848,1.0884,1.0884,15.6,1.08884,1.08884,1.08882,1.08882,15.85,False
'2018-05-29T23:39:00',1.08842,1.08859,1.0883,1.0883,55.59,1.08882,1.089,1.08881,1.08885,61.1,False
'2018-05-29T23:40:00',1.08831,1.08833,1.0883,1.08832,30.46,1.08886,1.08886,1.08881,1.08881,35.44,False
'2018-05-29T23:41:00',1.08832,1.08832,1.08832,1.08832,1.31,1.08881,1.08881,1.08881,1.08881,1.12,False
'2018-05-29T23:42:00',1.08847,1.0889,1.08795,1.08807,109.67,1.08889,1.08952,1.08844,1.08858,134.25,False
'2018-05-29T23:43:00',1.08799,1.08813,1.08795,1.08796,40.35,1.08846,1.08857,1.08837,1.08841,45.0,False
'2018-05-29T23:44:00',1.08797,1.08802,1.0879,1.08794,48.86,1.08844,1.08847,1.08834,1.08839,50.0,True
'2018-05-29T23:45:00',1.08793,1.088,1.08789,1.08796,57.97,1.08838,1.08845,1.08838,1.08843,67.27,False
'2018-05-29T23:46:00',1.08796,1.08801,1.0879,1.08795,50.72,1.08843,1.08846,1.08839,1.08843,50.49,False
'2018-05-29T23:47:00',1.08795,1.08795,1.08768,1.08787,91.23,1.08843,1.08843,1.08814,1.08832,96.38,True
'2018-05-29T23:48:00',1.08788,1.08806,1.08787,1.08799,66.45,1.08832,1.08847,1.08832,1.08844,78.05,True
'2018-05-29T23:49:00',1.08801,1.08805,1.08799,1.088,27.05,1.08845,1.08847,1.08843,1.08844,32.34,False
'2018-05-29T23:50:00',1.088,1.08804,1.08781,1.08803,77.84,1.08842,1.08843,1.0883,1.08837,85.48,False
'2018-05-29T23:51:00',1.08801,1.08801,1.08775,1.08783,74.1,1.08838,1.08838,1.0882,1.08827,80.75,True
'2018-05-29T23:52:00',1.08783,1.08799,1.08775,1.0879,84.55,1.08826,1.08832,1.08821,1.08823,88.25,True
'2018-05-29T23:53:00',1.08792,1.08799,1.08782,1.08797,65.46,1.08823,1.08832,1.08821,1.08832,56.42,True
'2018-05-29T23:54:00',1.08799,1.08802,1.08787,1.08802,39.15,1.08835,1.08839,1.08826,1.08839,42.7,False
'2018-05-29T23:55:00',1.08804,1.08804,1.0878,1.08789,38.64,1.08841,1.08841,1.08821,1.08824,48.17,False
'2018-05-29T23:56:00',1.08784,1.08792,1.0878,1.08783,41.11,1.0882,1.08831,1.0882,1.08823,59.65,True
'2018-05-29T23:57:00',1.08782,1.08803,1.08768,1.08803,49.3,1.08822,1.08854,1.08818,1.08854,69.39,False
'2018-05-29T23:58:00',1.088,1.08808,1.08771,1.0879,88.79,1.08854,1.08858,1.08823,1.08835,138.45,True
'2018-05-29T23:59:00',1.08784,1.08805,1.08781,1.08794,42.71,1.08827,1.08847,1.08826,1.08838,19.24,False
'2018-05-30T00:00:00',1.08797,1.08813,1.08771,1.08781,74.97,1.08837,1.08849,1.08813,1.08818,36.48,False
'2018-05-30T00:01:00',1.08773,1.08773,1.0876,1.08764,22.04,1.08806,1.08812,1.08796,1.08798,12.58,True
'2018-05-30T00:02:00',1.08767,1.08767,1.08767,1.08767,1.5,1.08798,1.08798,1.08796,1.08796,0.74,False
'2018-05-30T00:03:00',1.08764,1.08769,1.08764,1.08766,4.09,1.08796,1.08796,1.0879,1.0879,3.33,True
'2018-05-30T00:04:00',1.08765,1.08768,1.08762,1.08768,14.6,1.08797,1.08799,1.08791,1.08799,17.5,True
'2018-05-30T00:05:00',1.08769,1.08799,1.08769,1.08799,46.06,1.08799,1.08832,1.08799,1.08832,52.61,False
'2018-05-30T00:06:00',1.088,1.088,1.08787,1.08795,49.56,1.08831,1.08831,1.08814,1.08827,59.12,False
'2018-05-30T00:07:00',1.08796,1.08797,1.08792,1.08794,37.55,1.08829,1.08831,1.08819,1.08825,39.82,True
'2018-05-30T00:08:00',1.08794,1.08796,1.0879,1.08796,27.84,1.08827,1.08827,1.08815,1.08827,24.06,True
'2018-05-30T00:09:00',1.08798,1.08798,1.08798,1.08798,1.37,1.0883,1.0883,1.0883,1.0883,2.25,False
'2018-05-30T00:10:00',1.08803,1.08809,1.08793,1.088,47.31,1.08829,1.08835,1.08817,1.08826,51.64,False
'2018-05-30T00:11:00',1.088,1.088,1.08759,1.0876,56.55,1.08825,1.08826,1.08785,1.08785,54.36,False
'2018-05-30T00:12:00',1.08758,1.08758,1.08734,1.08734,31.32,1.08785,1.08786,1.08762,1.08762,30.96,True
'2018-05-30T00:13:00',1.08733,1.08755,1.08733,1.08748,32.35,1.08764,1.08779,1.08763,1.08779,30.45,False
'2018-05-30T00:14:00',1.08748,1.0875,1.08746,1.08746,15.93,1.08779,1.08779,1.08774,1.08774,19.67,True
'2018-05-30T00:15:00',1.08747,1.08763,1.08747,1.08763,54.16,1.08773,1.08791,1.08773,1.0879,37.14,False
'2018-05-30T00:16:00',1.08763,1.08788,1.08734,1.08751,107.68,1.08786,1.08809,1.08763,1.08773,106.25,False
'2018-05-30T00:17:00',1.08751,1.08751,1.08747,1.08747,25.78,1.08775,1.08775,1.08769,1.08769,24.96,True
'2018-05-30T00:18:00',1.08744,1.08752,1.08738,1.08752,40.13,1.08763,1.08778,1.08761,1.08777,37.94,False
'2018-05-30T00:19:00',1.08744,1.08744,1.08737,1.08738,24.12,1.08769,1.08769,1.08759,1.08759,24.75,False
'2018-05-30T00:20:00',1.08737,1.0874,1.08721,1.08725,37.27,1.08758,1.08765,1.08744,1.0875,38.35,True
'2018-05-30T00:21:00',1.08725,1.08726,1.08725,1.08726,4.12,1.0875,1.08751,1.0875,1.08751,6.25,True
'2018-05-30T00:22:00',1.08725,1.08726,1.08724,1.08726,18.35,1.08752,1.08754,1.08751,1.08752,25.29,True
'2018-05-30T00:23:00',1.08726,1.0873,1.08726,1.08729,19.44,1.08752,1.08758,1.08752,1.08755,32.17,False
'2018-05-30T00:24:00',1.08729,1.08729,1.08726,1.08729,5.99,1.08755,1.08756,1.08755,1.08755,9.82,False
'2018-05-30T00:25:00',1.08729,1.08729,1.08725,1.08725,3.25,1.08755,1.08755,1.08755,1.08755,3.88,False
'2018-05-30T00:26:00',1.08725,1.08725,1.08725,1.08725,4.87,1.08756,1.08756,1.08755,1.08755,5.81,False
'2018-05-30T00:27:00',1.08726,1.08726,1.08726,1.08726,1.0,1.08752,1.08752,1.08752,1.08752,1.25,True
'2018-05-30T00:28:00',1.08723,1.08729,1.08723,1.08727,9.43,1.08752,1.08755,1.08752,1.08755,11.55,False
'2018-05-30T00:29:00',1.08727,1.08727,1.08724,1.08724,6.62,1.08755,1.08756,1.08755,1.08755,11.32,False
'2018-05-30T00:30:00',1.08724,1.08724,1.08712,1.08712,18.48,1.08752,1.08754,1.08741,1.08741,16.59,False
'2018-05-30T00:31:00',1.08712,1.08728,1.08708,1.0871,32.52,1.08742,1.08751,1.08733,1.08734,37.54,True
'2018-05-30T00:32:00',1.0871,1.08734,1.08707,1.08727,52.34,1.08734,1.08759,1.08733,1.08752,47.52,False
'2018-05-30T00:33:00',1.08727,1.0873,1.08708,1.08708,101.03,1.08752,1.08753,1.0873,1.08734,64.63,True
'2018-05-30T00:34:00',1.08708,1.08726,1.08705,1.08716,111.46,1.08734,1.08749,1.08731,1.08741,89.12,True
'2018-05-30T00:35:00',1.08717,1.08724,1.08703,1.08724,64.54,1.08743,1.08746,1.08728,1.08746,56.11,False
'2018-05-30T00:36:00',1.08724,1.08728,1.08721,1.08722,28.0,1.08747,1.08753,1.08739,1.08744,25.49,True
'2018-05-30T00:37:00',1.08721,1.08727,1.08718,1.08727,38.83,1.08744,1.08751,1.08736,1.08751,31.13,False
'2018-05-30T00:38:00',1.08728,1.08732,1.08718,1.08722,34.54,1.0875,1.08752,1.08736,1.08741,23.94,True
'2018-05-30T00:39:00',1.08722,1.08729,1.08717,1.08726,40.22,1.08741,1.08748,1.08737,1.08746,26.0,False
'2018-05-30T00:40:00',1.08726,1.08728,1.08724,1.08725,18.86,1.08746,1.08748,1.08744,1.08745,13.0,True
'2018-05-30T00:41:00',1.08724,1.08736,1.0872,1.08736,21.54,1.08745,1.08758,1.08745,1.08756,17.31,False
'2018-05-30T00:42:00',1.08735,1.08736,1.08726,1.08732,35.07,1.08751,1.08757,1.08749,1.08754,29.6,True
'2018-05-30T00:43:00',1.08729,1.08732,1.08729,1.08732,5.0,1.08754,1.08755,1.08754,1.08755,3.61,True
'2018-05-30T00:44:00',1.08732,1.08742,1.08729,1.08742,15.5,1.08755,1.08769,1.08755,1.08769,17.37,True
'2018-05-30T00:45:00',1.08738,1.08804,1.08734,1.08771,93.63,1.08767,1.0883,1.08762,1.08796,118.41,False
'2018-05-30T00:46:00',1.08772,1.08772,1.08731,1.08734,40.59,1.08788,1.08788,1.08759,1.08759,36.07,False
'2018-05-30T00:47:00',1.08735,1.08735,1.08732,1.08734,21.33,1.08759,1.08759,1.08758,1.08758,21.24,False
'2018-05-30T00:48:00',1.08734,1.08734,1.0873,1.0873,11.79,1.08756,1.08757,1.08755,1.08755,9.86,False
'2018-05-30T00:49:00',1.0873,1.08736,1.08725,1.08725,63.48,1.08755,1.08758,1.08747,1.08747,73.17,True
'2018-05-30T00:50:00',1.08725,1.08744,1.08725,1.08742,34.5,1.08748,1.08765,1.08746,1.08765,25.54,False
'2018-05-30T00:51:00',1.08743,1.08743,1.08742,1.08742,12.62,1.08766,1.08766,1.08762,1.08762,8.5,True
'2018-05-30T00:52:00',1.08743,1.08743,1.08742,1.08742,27.99,1.08763,1.08764,1.08763,1.08764,13.0,True
'2018-05-30T00:53:00',1.08744,1.08751,1.08744,1.08751,33.31,1.08766,1.08772,1.08766,1.08772,33.27,True
'2018-05-30T00:54:00',1.0875,1.08793,1.0875,1.08793,61.88,1.08772,1.08815,1.08772,1.08815,58.04,True
'2018-05-30T00:55:00',1.08794,1.08803,1.08791,1.08802,37.73,1.08818,1.0883,1.08815,1.08828,29.16,True
'2018-05-30T00:56:00',1.08802,1.08809,1.08802,1.08809,29.43,1.08828,1.08836,1.08828,1.08836,30.77,False
'2018-05-30T00:57:00',1.08808,1.08808,1.08773,1.08774,62.84,1.08834,1.08834,1.08798,1.08798,52.32,True
'2018-05-30T00:58:00',1.08774,1.08792,1.08774,1.0878,57.34,1.088,1.08818,1.088,1.088,51.89,True
'2018-05-30T00:59:00',1.0878,1.08803,1.08771,1.08801,110.86,1.088,1.08823,1.08784,1.08822,126.51,False
'2018-05-30T01:00:00',1.08802,1.08813,1.08794,1.08799,74.34,1.08824,1.08833,1.08817,1.08822,105.13,False
'2018-05-30T01:01:00',1.08799,1.08799,1.08784,1.08785,29.69,1.08822,1.08822,1.08804,1.08805,48.36,False
'2018-05-30T01:02:00',1.08785,1.08785,1.08769,1.08777,52.3,1.08807,1.08807,1.08793,1.08801,62.25,False
'2018-05-30T01:03:00',1.08777,1.08777,1.08773,1.08775,21.37,1.08801,1.08801,1.08794,1.08798,29.74,True
'2018-05-30T01:04:00',1.08776,1.08779,1.08776,1.08779,5.12,1.08799,1.08801,1.08799,1.08801,6.62,True
'2018-05-30T01:05:00',1.08779,1.08793,1.08778,1.08784,39.98,1.08802,1.08817,1.08802,1.0881,55.88,True
'2018-05-30T01:06:00',1.08786,1.08792,1.08786,1.08792,21.97,1.08809,1.08817,1.08809,1.08816,28.86,False
'2018-05-30T01:07:00',1.08792,1.08792,1.08766,1.08773,24.04,1.08816,1.08816,1.08791,1.08801,36.41,False
'2018-05-30T01:08:00',1.08774,1.08775,1.08769,1.08769,20.48,1.088,1.08802,1.08793,1.08793,32.49,False
'2018-05-30T01:09:00',1.08769,1.08769,1.0876,1.08764,12.25,1.08795,1.08795,1.08786,1.08786,19.29,True
'2018-05-30T01:10:00',1.08764,1.08768,1.08764,1.08766,10.48,1.08787,1.08791,1.08787,1.08791,18.07,True
'2018-05-30T01:11:00',1.08766,1.0878,1.08752,1.0878,70.24,1.08786,1.08805,1.08776,1.08805,69.74,True
'2018-05-30T01:12:00',1.0878,1.08787,1.0878,1.08787,23.75,1.08805,1.08809,1.08805,1.08808,28.27,True
'2018-05-30T01:13:00',1.08787,1.08796,1.08784,1.08796,28.05,1.08807,1.0882,1.08807,1.0882,36.91,False
'2018-05-30T01:14:00',1.08799,1.08801,1.08781,1.08784,25.75,1.08824,1.08824,1.08802,1.08802,31.98,True
'2018-05-30T01:15:00',1.08784,1.08786,1.08784,1.08786,13.88,1.08805,1.08807,1.08805,1.08806,14.05,False
'2018-05-30T01:16:00',1.08785,1.08785,1.08774,1.08775,85.1,1.08806,1.08807,1.08795,1.08797,89.72,True
'2018-05-30T01:17:00',1.08775,1.08793,1.08765,1.08779,110.5,1.08797,1.08813,1.08786,1.088,93.15,False
'2018-05-30T01:18:00',1.0878,1.08793,1.08779,1.0878,76.32,1.08801,1.08813,1.08796,1.08796,83.99,False
'2018-05-30T01:19:00',1.08779,1.0878,1.08774,1.08774,39.35,1.08796,1.08797,1.08793,1.08796,31.82,False
'2018-05-30T01:20:00',1.08774,1.08776,1.08771,1.08775,65.27,1.08796,1.08797,1.0879,1.0879,56.69,False
'2018-05-30T01:21:00',1.08778,1.08783,1.08764,1.0877,63.54,1.0879,1.08795,1.08785,1.0879,63.73,False
'2018-05-30T01:22:00',1.08771,1.08771,1.0875,1.08753,21.5,1.0879,1.0879,1.08773,1.08778,26.11,True
'2018-05-30T01:23:00',1.08755,1.08755,1.08743,1.08755,40.66,1.08777,1.08777,1.08763,1.08777,41.16,False
'2018-05-30T01:24:00',1.08755,1.0878,1.08742,1.08743,48.31,1.08777,1.08802,1.08763,1.08764,60.14,True
'2018-05-30T01:25:00',1.08744,1.08754,1.08743,1.08754,45.41,1.08765,1.08776,1.08765,1.08775,61.79,False
'2018-05-30T01:26:00',1.08751,1.08751,1.08715,1.08718,96.5,1.08771,1.08773,1.08733,1.08739,117.92,False
'2018-05-30T01:27:00',1.08718,1.08731,1.08695,1.08704,125.35,1.08741,1.08754,1.08713,1.08725,183.87,False
'2018-05-30T01:28:00',1.08704,1.08704,1.08688,1.08695,130.21,1.08725,1.08725,1.08706,1.08717,200.27,False
'2018-05-30T01:29:00',1.08695,1.08695,1.08687,1.08688,180.21,1.08718,1.08718,1.08705,1.08708,232.29,True
'2018-05-30T01:30:00',1.08688,1.08698,1.08657,1.08698,120.66,1.08708,1.08721,1.08678,1.08721,130.87,True
'2018-05-30T01:31:00',1.08701,1.0871,1.08692,1.08702,126.08,1.08723,1.0873,1.08717,1.08727,110.44,False
'2018-05-30T01:32:00',1.08701,1.08703,1.08679,1.08702,116.01,1.08723,1.08727,1.08707,1.08727,95.01,True
'2018-05-30T01:33:00',1.08702,1.08711,1.08696,1.08704,116.84,1.08727,1.08738,1.08721,1.08728,96.98,False
'2018-05-30T01:34:00',1.08705,1.08711,1.08703,1.08704,53.36,1.08729,1.08734,1.08726,1.08727,43.59,False
'2018-05-30T01:35:00',1.08704,1.08704,1.08695,1.08695,47.98,1.08727,1.08727,1.08719,1.08719,33.86,True
'2018-05-30T01:36:00',1.08697,1.0871,1.08697,1.08698,51.43,1.0872,1.08733,1.0872,1.08723,49.83,False
'2018-05-30T01:37:00',1.08699,1.08704,1.08685,1.08685,87.72,1.08723,1.08726,1.08708,1.08708,72.02,False
'2018-05-30T01:38:00',1.08687,1.08687,1.08681,1.08681,28.95,1.08711,1.08711,1.08706,1.08706,33.04,False
'2018-05-30T01:39:00',1.08683,1.08708,1.0868,1.0868,90.33,1.08707,1.08734,1.08704,1.08704,100.0,False
'2018-05-30T01:40:00',1.08682,1.08688,1.08676,1.08676,62.03,1.08705,1.08711,1.08697,1.08697,68.52,False
'2018-05-30T01:41:00',1.08675,1.0868,1.08665,1.08665,56.99,1.08696,1.08702,1.08686,1.08686,74.15,False
'2018-05-30T01:42:00',1.08664,1.08668,1.08644,1.08646,60.04,1.08687,1.0869,1.08668,1.0867,90.87,False
'2018-05-30T01:43:00',1.08644,1.08654,1.0863,1.08639,117.71,1.08669,1.08678,1.08655,1.08664,135.34,True
'2018-05-30T01:44:00',1.08642,1.08658,1.08637,1.08657,161.28,1.08664,1.08683,1.0866,1.08683,132.63,False
'2018-05-30T01:45:00',1.08656,1.08657,1.08638,1.08645,128.36,1.08681,1.08682,1.08661,1.08665,174.03,True
'2018-05-30T01:46:00',1.08644,1.08669,1.08641,1.08664,100.56,1.08665,1.0869,1.08663,1.08672,122.12,False
'2018-05-30T01:47:00',1.08663,1.08663,1.0864,1.08649,46.43,1.08672,1.08673,1.08664,1.08671,43.44,False
'2018-05-30T01:48:00',1.08647,1.0865,1.0862,1.0862,91.73,1.08671,1.08672,1.08642,1.08644,84.43,True
'2018-05-30T01:49:00',1.0862,1.0866,1.086,1.08653,138.68,1.08644,1.08676,1.08622,1.08674,146.25,True
'2018-05-30T01:50:00',1.08653,1.08656,1.08633,1.08655,70.96,1.08675,1.08677,1.08655,1.08677,62.44,True
'2018-05-30T01:51:00',1.08657,1.08672,1.08656,1.08662,76.03,1.08677,1.08691,1.08677,1.08682,64.62,False
'2018-05-30T01:52:00',1.08661,1.08661,1.08599,1.08612,151.39,1.08682,1.08682,1.08624,1.08637,169.51,True
'2018-05-30T01:53:00',1.08611,1.08623,1.08587,1.08617,128.07,1.08636,1.08636,1.08606,1.08631,139.82,True
'2018-05-30T01:54:00',1.08615,1.08639,1.08606,1.08632,134.67,1.08631,1.08657,1.0863,1.08655,136.39,False
'2018-05-30T01:55:00',1.08632,1.08642,1.08625,1.08627,143.81,1.08655,1.0866,1.08648,1.08649,122.39,False
'2018-05-30T01:56:00',1.08626,1.08626,1.08605,1.08619,84.52,1.08649,1.08649,1.08628,1.08641,93.39,False
'2018-05-30T01:57:00',1.08619,1.08619,1.08576,1.08576,122.47,1.08641,1.08642,1.08597,1.08597,102.93,True
'2018-05-30T01:58:00',1.08576,1.08626,1.08576,1.08623,90.83,1.08598,1.08646,1.08595,1.08646,117.72,True
'2018-05-30T01:59:00',1.08624,1.08635,1.08618,1.08624,84.5,1.08646,1.08656,1.08641,1.08646,144.61,True
'2018-05-30T02:00:00',1.08626,1.08656,1.08626,1.08653,101.38,1.08645,1.08674,1.08645,1.08666,102.73,False
'2018-05-30T02:01:00',1.08653,1.08658,1.08648,1.08648,37.55,1.08666,1.08672,1.08666,1.08666,32.0,True
'2018-05-30T02:02:00',1.08648,1.08658,1.08646,1.08658,41.96,1.08667,1.08668,1.08666,1.08667,35.0,True
'2018-05-30T02:03:00',1.08658,1.08687,1.08654,1.0866,97.1,1.08667,1.08707,1.08666,1.08682,125.08,True
'2018-05-30T02:04:00',1.08659,1.08672,1.08652,1.08664,81.83,1.0868,1.08693,1.08674,1.08682,89.19,True
'2018-05-30T02:05:00',1.08664,1.08678,1.08655,1.08678,63.82,1.08683,1.08697,1.08675,1.08697,79.09,True
'2018-05-30T02:06:00',1.08681,1.08692,1.08675,1.08686,92.32,1.087,1.08715,1.08696,1.08709,102.41,True
'2018-05-30T02:07:00',1.08686,1.08709,1.08675,1.08699,117.75,1.08709,1.08727,1.08698,1.08718,129.93,True
'2018-05-30T02:08:00',1.08699,1.08713,1.08686,1.08713,120.32,1.08714,1.08736,1.08709,1.08734,111.18,False
'2018-05-30T02:09:00',1.08712,1.08715,1.08688,1.08689,122.21,1.08734,1.08735,1.08709,1.08711,107.16,False
'2018-05-30T02:10:00',1.08689,1.08689,1.08661,1.08669,114.49,1.08712,1.08712,1.08686,1.08693,116.29,False
'2018-05-30T02:11:00',1.08669,1.08683,1.08654,1.08666,107.06,1.08693,1.08706,1.08676,1.08691,102.08,False
'2018-05-30T02:12:00',1.08669,1.08669,1.08653,1.08653,59.47,1.0869,1.08692,1.08676,1.08676,66.15,False
'2018-05-30T02:13:00',1.08646,1.08654,1.08618,1.08622,130.01,1.08668,1.08677,1.0864,1.08643,122.23,True
'2018-05-30T02:14:00',1.08622,1.0866,1.08621,1.08659,121.02,1.08643,1.08678,1.08643,1.08673,108.57,False
'2018-05-30T02:15:00',1.08655,1.0866,1.0862,1.08636,95.25,1.08669,1.08674,1.08641,1.08658,73.4,True
'2018-05-30T02:16:00',1.08637,1.08651,1.08637,1.08647,83.42,1.08658,1.08673,1.08658,1.08668,48.3,False
'2018-05-30T02:17:00',1.08649,1.08655,1.08622,1.08622,110.94,1.0867,1.08677,1.08642,1.08646,93.67,True
'2018-05-30T02:18:00',1.08622,1.08646,1.0862,1.08645,163.11,1.08646,1.08669,1.08642,1.08669,194.51,True
'2018-05-30T02:19:00',1.08646,1.08684,1.08645,1.08657,145.76,1.08669,1.08708,1.08668,1.08673,143.58,False
'2018-05-30T02:20:00',1.08655,1.08656,1.08592,1.08593,196.38,1.08673,1.08673,1.08612,1.08616,108.31,True
'2018-05-30T02:21:00',1.08593,1.08633,1.0859,1.08633,172.92,1.08616,1.08654,1.08613,1.08654,123.56,False
'2018-05-30T02:22:00',1.08632,1.08635,1.08621,1.08625,148.76,1.08655,1.08658,1.08637,1.08648,117.4,False
'2018-05-30T02:23:00',1.08625,1.08628,1.08603,1.08603,147.29,1.08648,1.08648,1.08622,1.08622,126.75,False
'2018-05-30T02:24:00',1.08603,1.08603,1.08578,1.08579,180.0,1.08622,1.08625,1.08592,1.08596,188.43,True
'2018-05-30T02:25:00',1.0858,1.08603,1.08579,1.08591,122.33,1.08598,1.08624,1.08598,1.08613,141.08,True
'2018-05-30T02:26:00',1.08591,1.08608,1.08584,1.08592,171.59,1.08613,1.08631,1.086,1.08615,149.25,True
'2018-05-30T02:27:00',1.08592,1.08612,1.08586,1.08595,199.27,1.08615,1.08636,1.08609,1.08619,189.18,False
'2018-05-30T02:28:00',1.08594,1.08594,1.08573,1.08579,84.51,1.08617,1.08617,1.0859,1.086,92.07,True
'2018-05-30T02:29:00',1.08579,1.08591,1.08574,1.0859,109.07,1.086,1.08611,1.08591,1.0861,127.19,False
'2018-05-30T02:30:00',1.08589,1.0859,1.08562,1.0857,159.38,1.0861,1.08613,1.08581,1.08592,181.78,True
'2018-05-30T02:31:00',1.0857,1.08585,1.0857,1.08584,67.5,1.08591,1.08604,1.08591,1.08601,131.27,False
'2018-05-30T02:32:00',1.08584,1.08585,1.08552,1.08578,125.59,1.08599,1.08603,1.08572,1.086,176.31,True
'2018-05-30T02:33:00',1.08579,1.0859,1.08574,1.08587,101.2,1.086,1.08613,1.0859,1.08609,140.81,True
'2018-05-30T02:34:00',1.08586,1.086,1.08586,1.08596,127.97,1.08609,1.08624,1.08608,1.08619,123.29,False
'2018-05-30T02:35:00',1.08598,1.08602,1.08591,1.08595,80.0,1.08621,1.08627,1.0861,1.08618,82.8,False
'2018-05-30T02:36:00',1.08595,1.08596,1.08575,1.08582,136.38,1.08616,1.0862,1.08593,1.08606,137.92,False
'2018-05-30T02:37:00',1.08582,1.08584,1.08557,1.08563,154.77,1.08605,1.08607,1.08582,1.08585,158.14,True
'2018-05-30T02:38:00',1.08563,1.08566,1.08548,1.08563,119.33,1.08585,1.0859,1.08569,1.08587,94.02,False
'2018-05-30T02:39:00',1.08565,1.08572,1.08556,1.08558,103.99,1.08587,1.08594,1.08578,1.08581,92.09,True
'2018-05-30T02:40:00',1.0856,1.08575,1.08559,1.08564,93.71,1.08581,1.08598,1.08581,1.08587,81.72,True
'2018-05-30T02:41:00',1.08564,1.08575,1.08564,1.08564,154.04,1.08587,1.08599,1.08587,1.08589,122.42,False
'2018-05-30T02:42:00',1.08566,1.08566,1.08548,1.08551,109.86,1.0859,1.0859,1.08571,1.08574,103.76,True
'2018-05-30T02:43:00',1.0855,1.08554,1.08544,1.08554,65.94,1.08574,1.08577,1.08566,1.08577,44.16,False
'2018-05-30T02:44:00',1.08554,1.0856,1.08545,1.08554,80.77,1.08577,1.08579,1.08562,1.08576,121.08,True
'2018-05-30T02:45:00',1.08554,1.08562,1.08551,1.08562,56.36,1.08573,1.08587,1.08571,1.08587,52.77,True
'2018-05-30T02:46:00',1.08562,1.08564,1.08559,1.08564,36.0,1.08587,1.08587,1.08582,1.08587,26.14,True
'2018-05-30T02:47:00',1.08564,1.08582,1.08561,1.08581,52.62,1.08587,1.08598,1.08585,1.08594,76.38,True
'2018-05-30T02:48:00',1.08581,1.08587,1.08581,1.08584,57.3,1.08593,1.08611,1.08593,1.08604,76.8,False
'2018-05-30T02:49:00',1.08581,1.08586,1.08581,1.08582,70.91,1.08603,1.08608,1.08595,1.08596,103.64,True
'2018-05-30T02:50:00',1.08581,1.08583,1.08581,1.08582,16.24,1.086,1.08608,1.086,1.08602,20.76,False
'2018-05-30T02:51:00',1.08582,1.08582,1.08579,1.08582,39.49,1.08602,1.08604,1.08592,1.086,53.72,False
'2018-05-30T02:52:00',1.08582,1.08585,1.08573,1.08581,73.0,1.08598,1.08608,1.08582,1.08591,96.89,True
'2018-05-30T02:53:00',1.08581,1.08582,1.08577,1.08581,55.0,1.08592,1.08595,1.08587,1.08594,68.59,True
'2018-05-30T02:54:00',1.08581,1.08582,1.08574,1.08582,65.37,1.08594,1.08602,1.08582,1.086,106.2,False
'2018-05-30T02:55:00',1.08581,1.08581,1.08547,1.08554,110.99,1.08603,1.08603,1.08565,1.08571,138.55,False
'2018-05-30T02:56:00',1.08554,1.08554,1.08553,1.08554,54.19,1.0857,1.08573,1.08566,1.08571,96.21,False
'2018-05-30T02:57:00',1.08554,1.08554,1.08551,1.08552,29.0,1.08568,1.08571,1.08562,1.08568,52.65,True
'2018-05-30T02:58:00',1.08552,1.08568,1.08552,1.08554,53.24,1.08568,1.0859,1.08568,1.08572,71.3,False
'2018-05-30T02:59:00',1.08554,1.08562,1.08545,1.08545,75.11,1.08572,1.08585,1.08568,1.08568,85.0,True
'2018-05-30T03:00:00',1.08545,1.08574,1.08541,1.08574,131.95,1.08568,1.08595,1.08566,1.08595,129.62,False
'2018-05-30T03:01:00',1.08574,1.08578,1.08557,1.08575,86.24,1.08595,1.08598,1.08578,1.0859,143.41,False
'2018-05-30T03:02:00',1.08575,1.08575,1.08566,1.08575,58.0,1.08587,1.08591,1.0858,1.08584,106.12,False
'2018-05-30T03:03:00',1.08575,1.08575,1.08545,1.08545,64.33,1.08588,1.08592,1.08565,1.08565,76.32,True
'2018-05-30T03:04:00',1.08545,1.08556,1.08544,1.08548,56.08,1.08564,1.08578,1.08561,1.08569,72.09,False
'2018-05-30T03:05:00',1.08549,1.08549,1.0854,1.08547,118.43,1.0857,1.08571,1.08559,1.0857,127.82,False
'2018-05-30T03:06:00',1.08547,1.08547,1.08539,1.0854,52.42,1.0857,1.0857,1.08559,1.08559,66.8,True
'2018-05-30T03:07:00',1.08541,1.08547,1.0854,1.08544,56.26,1.08559,1.08567,1.08559,1.08566,76.83,True
'2018-05-30T03:08:00',1.08545,1.0855,1.08541,1.08547,107.9,1.08566,1.08571,1.08561,1.08569,165.89,False
'2018-05-30T03:09:00',1.0855,1.08553,1.08537,1.08538,119.24,1.08569,1.08574,1.0856,1.0856,163.45,False
'2018-05-30T03:10:00',1.08538,1.08543,1.0853,1.08533,53.56,1.0856,1.08565,1.08552,1.08554,78.5,True
'2018-05-30T03:11:00',1.08535,1.08541,1.08535,1.08537,77.37,1.08554,1.08562,1.08554,1.08555,66.76,False
'2018-05-30T03:12:00',1.08534,1.08549,1.08534,1.08535,46.97,1.08557,1.08568,1.08555,1.08555,58.16,False
'2018-05-30T03:13:00',1.08534,1.08534,1.08516,1.08521,81.25,1.08555,1.08555,1.0854,1.08543,60.26,False
'2018-05-30T03:14:00',1.08522,1.08534,1.08518,1.08518,85.27,1.08543,1.08556,1.0854,1.08541,61.21,False
'2018-05-30T03:15:00',1.08519,1.08522,1.08506,1.08516,176.11,1.08541,1.08543,1.08525,1.08538,121.75,True
'2018-05-30T03:16:00',1.08517,1.08545,1.08517,1.08545,135.5,1.08541,1.08568,1.0854,1.08568,106.23,False
'2018-05-30T03:17:00',1.08546,1.08547,1.08524,1.08525,87.33,1.08568,1.08568,1.0855,1.0855,77.58,True
'2018-05-30T03:18:00',1.08525,1.0854,1.08525,1.0854,67.01,1.0855,1.08565,1.08549,1.08563,40.36,False
'2018-05-30T03:19:00',1.08539,1.08543,1.08525,1.0853,85.05,1.08561,1.08568,1.08548,1.08553,53.0,False
'2018-05-30T03:20:00',1.0853,1.0853,1.08504,1.08511,103.04,1.08552,1.08552,1.08525,1.08535,88.45,False
'2018-05-30T03:21:00',1.08511,1.08512,1.08504,1.08504,57.15,1.08535,1.08535,1.08524,1.08524,59.09,False
'2018-05-30T03:22:00',1.08502,1.08505,1.08502,1.08504,66.74,1.08525,1.08526,1.08521,1.08521,67.87,False
'2018-05-30T03:23:00',1.08504,1.08508,1.085,1.085,73.08,1.08524,1.08529,1.08516,1.0852,102.94,True
'2018-05-30T03:24:00',1.085,1.08507,1.085,1.08507,55.56,1.0852,1.08529,1.08519,1.08529,68.99,False
'2018-05-30T03:25:00',1.08507,1.08509,1.085,1.08501,52.19,1.08529,1.08532,1.08521,1.08522,81.71,False
'2018-05-30T03:26:00',1.08501,1.08505,1.085,1.08501,77.71,1.08523,1.08526,1.08518,1.08521,84.32,False
'2018-05-30T03:27:00',1.08501,1.08504,1.0849,1.085,101.26,1.08521,1.08526,1.08509,1.0852,113.41,True
'2018-05-30T03:28:00',1.08501,1.08508,1.085,1.08504,116.08,1.08517,1.08531,1.08516,1.08524,127.68,True
'2018-05-30T03:29:00',1.08502,1.08523,1.08495,1.08509,143.86,1.08524,1.08547,1.08512,1.08532,157.23,False
'2018-05-30T03:30:00',1.08511,1.08514,1.08465,1.0847,120.55,1.08537,1.08541,1.08487,1.08495,135.26,False
'2018-05-30T03:31:00',1.08472,1.08489,1.08444,1.08444,118.49,1.08495,1.08514,1.08468,1.0847,117.73,True
'2018-05-30T03:32:00',1.08444,1.08475,1.08436,1.08469,150.66,1.0847,1.085,1.08459,1.08495,126.97,True
'2018-05-30T03:33:00',1.08475,1.08509,1.08473,1.08506,171.48,1.08496,1.08535,1.08496,1.08531,171.62,False
'2018-05-30T03:34:00',1.08502,1.08505,1.08478,1.08498,204.49,1.08529,1.08529,1.085,1.08523,211.35,True
'2018-05-30T03:35:00',1.08499,1.08512,1.08486,1.08508,139.59,1.08523,1.08534,1.08512,1.08527,156.26,True
'2018-05-30T03:36:00',1.08508,1.08551,1.08508,1.08545,160.37,1.08526,1.08573,1.08526,1.08572,240.33,True
'2018-05-30T03:37:00',1.08544,1.08556,1.08509,1.08549,231.11,1.08569,1.08581,1.08536,1.08572,282.37,False
'2018-05-30T03:38:00',1.08546,1.08551,1.08531,1.08531,145.61,1.08571,1.08574,1.08551,1.08551,151.76,True
'2018-05-30T03:39:00',1.08528,1.08539,1.08518,1.08539,193.52,1.08551,1.08563,1.08545,1.08562,160.9,True
'2018-05-30T03:40:00',1.08537,1.0857,1.08531,1.0857,168.99,1.08561,1.08595,1.08553,1.08593,194.08,False
'2018-05-30T03:41:00',1.0857,1.08578,1.0854,1.08543,170.52,1.08593,1.086,1.08562,1.08565,234.02,True
'2018-05-30T03:42:00',1.08544,1.08585,1.08521,1.08581,185.01,1.08565,1.08608,1.08546,1.08605,243.7,False
'2018-05-30T03:43:00',1.0858,1.08581,1.0853,1.08541,168.18,1.08604,1.08604,1.08555,1.08565,172.36,True
'2018-05-30T03:44:00',1.08539,1.08542,1.08527,1.08542,147.21,1.08565,1.08565,1.08551,1.08564,148.85,False
'2018-05-30T03:45:00',1.08542,1.08551,1.08524,1.08529,162.75,1.08565,1.08574,1.0855,1.08554,195.43,True
'2018-05-30T03:46:00',1.08529,1.08545,1.08526,1.08533,142.82,1.08554,1.08572,1.08552,1.0856,174.83,False
'2018-05-30T03:47:00',1.08533,1.08541,1.08527,1.08527,145.01,1.08558,1.08566,1.0855,1.08554,168.95,False
'2018-05-30T03:48:00',1.08527,1.08527,1.08514,1.08519,108.69,1.08551,1.08554,1.08542,1.08546,121.15,True
'2018-05-30T03:49:00',1.08519,1.08533,1.08518,1.08533,108.67,1.08546,1.08559,1.08542,1.08558,147.26,True
'2018-05-30T03:50:00',1.08533,1.08543,1.08531,1.08541,144.24,1.08558,1.0857,1.08554,1.08565,194.35,False
'2018-05-30T03:51:00',1.08541,1.08546,1.08532,1.08538,112.45,1.08565,1.08569,1.08559,1.08561,127.0,True
'2018-05-30T03:52:00',1.08539,1.08548,1.08532,1.08543,103.38,1.08561,1.08573,1.08555,1.08566,135.01,True
'2018-05-30T03:53:00',1.08543,1.08553,1.08528,1.08552,148.75,1.08569,1.0858,1.08556,1.08579,203.97,True
'2018-05-30T03:54:00',1.08552,1.08566,1.0855,1.08562,163.89,1.08579,1.08589,1.08574,1.08585,206.41,True
'2018-05-30T03:55:00',1.08562,1.08581,1.0856,1.08579,132.88,1.08583,1.08602,1.08583,1.08601,170.93,False
'2018-05-30T03:56:00',1.08579,1.08579,1.08546,1.08556,127.78,1.08602,1.08602,1.08571,1.08582,169.68,False
'2018-05-30T03:57:00',1.08556,1.08563,1.08541,1.08554,138.69,1.08582,1.08585,1.08567,1.08577,190.33,True
'2018-05-30T03:58:00',1.08554,1.08566,1.08541,1.08555,145.02,1.08577,1.08585,1.08565,1.08577,202.59,False
'2018-05-30T03:59:00',1.08555,1.08556,1.08536,1.08551,130.36,1.08577,1.08581,1.08561,1.08573,127.29,False
'2018-05-30T04:00:00',1.08549,1.08555,1.08534,1.08538,143.19,1.08573,1.08577,1.08558,1.08561,148.68,False
'2018-05-30T04:01:00',1.08538,1.08542,1.08523,1.08523,156.17,1.08561,1.08566,1.08545,1.08547,159.12,False
'2018-05-30T04:02:00',1.08524,1.08525,1.08503,1.08507,139.3,1.08545,1.08551,1.08526,1.08529,112.62,True
'2018-05-30T04:03:00',1.08507,1.08514,1.08501,1.08513,115.7,1.0853,1.08538,1.08522,1.08535,84.22,False
'2018-05-30T04:04:00',1.08511,1.08519,1.085,1.08501,97.49,1.08535,1.08537,1.08518,1.08521,95.47,True
'2018-05-30T04:05:00',1.08502,1.08509,1.08475,1.08509,190.25,1.08524,1.08533,1.08495,1.08533,228.38,False
'2018-05-30T04:06:00',1.08507,1.08512,1.08494,1.08505,140.84,1.08531,1.08534,1.08519,1.08526,145.73,False
'2018-05-30T04:07:00',1.08504,1.08511,1.08492,1.08501,93.54,1.08526,1.08536,1.08516,1.08524,93.16,True
'2018-05-30T04:08:00',1.08502,1.08527,1.08502,1.08527,158.66,1.08525,1.0855,1.08525,1.08549,180.52,False
'2018-05-30T04:09:00',1.08526,1.08535,1.08512,1.08513,152.36,1.08548,1.08557,1.08535,1.08535,170.61,True
'2018-05-30T04:10:00',1.08512,1.08524,1.08504,1.08518,181.02,1.08535,1.08545,1.08525,1.08536,194.32,True
'2018-05-30T04:11:00',1.08516,1.08541,1.08511,1.0853,109.22,1.08536,1.08562,1.0853,1.08554,143.96,False
'2018-05-30T04:12:00',1.0853,1.08531,1.08511,1.08518,166.14,1.08554,1.08554,1.08537,1.0854,184.68,True
'2018-05-30T04:13:00',1.08521,1.08526,1.0851,1.08523,171.98,1.08545,1.08547,1.08533,1.08546,144.5,False
'2018-05-30T04:14:00',1.08523,1.08523,1.08505,1.08515,119.08,1.08546,1.08546,1.08528,1.08538,131.21,True
'2018-05-30T04:15:00',1.08515,1.08528,1.08514,1.08518,100.41,1.08538,1.08549,1.08537,1.0854,93.5,False
'2018-05-30T04:16:00',1.08518,1.08522,1.08507,1.08509,106.72,1.08541,1.08541,1.08531,1.08531,88.63,True
'2018-05-30T04:17:00',1.08509,1.08529,1.08509,1.08525,92.64,1.08531,1.08548,1.08531,1.08547,88.83,False
'2018-05-30T04:18:00',1.08524,1.08525,1.08513,1.08517,148.98,1.08547,1.08547,1.08537,1.08542,158.08,True
'2018-05-30T04:19:00',1.08517,1.0854,1.08511,1.0854,126.37,1.08542,1.08565,1.08536,1.08561,130.25,True
'2018-05-30T04:20:00',1.08542,1.08557,1.08542,1.08547,114.44,1.08561,1.08578,1.08561,1.08567,164.14,True
'2018-05-30T04:21:00',1.08548,1.08553,1.08541,1.08551,75.77,1.08567,1.08576,1.08564,1.08575,85.75,True
'2018-05-30T04:22:00',1.08551,1.08558,1.08549,1.08557,89.34,1.08575,1.08577,1.0857,1.08576,114.26,False
'2018-05-30T04:23:00',1.08558,1.0856,1.0851,1.08512,172.44,1.08576,1.08579,1.08532,1.08535,149.12,False
'2018-05-30T04:24:00',1.08512,1.08513,1.08494,1.08506,112.6,1.08536,1.08537,1.08517,1.0853,87.91,True
'2018-05-30T04:25:00',1.0851,1.0853,1.08506,1.08528,130.26,1.0853,1.08555,1.08529,1.08553,121.65,True
'2018-05-30T04:26:00',1.08529,1.08533,1.08529,1.08531,42.11,1.08553,1.08556,1.08552,1.08554,44.64,False
'2018-05-30T04:27:00',1.08534,1.08535,1.08524,1.08525,68.23,1.08554,1.08558,1.08548,1.08549,64.65,True
'2018-05-30T04:28:00',1.08524,1.08547,1.08521,1.08536,151.41,1.08549,1.08567,1.08543,1.08558,163.45,False
'2018-05-30T04:29:00',1.08535,1.08536,1.08523,1.08524,144.13,1.08558,1.08558,1.08547,1.08547,143.52,False
'2018-05-30T04:30:00',1.08525,1.08527,1.08505,1.0851,185.91,1.08547,1.08549,1.08529,1.08533,192.86,True
'2018-05-30T04:31:00',1.0851,1.08524,1.08505,1.08522,108.29,1.08533,1.08545,1.08526,1.08544,113.7,True
'2018-05-30T04:32:00',1.08522,1.08529,1.08522,1.08525,50.56,1.08547,1.08552,1.08544,1.08549,49.38,True
'2018-05-30T04:33:00',1.08524,1.08546,1.08523,1.08541,90.14,1.08549,1.08569,1.08549,1.08564,80.35,False
'2018-05-30T04:34:00',1.08541,1.08543,1.08536,1.08536,88.23,1.08564,1.08567,1.08558,1.08559,80.03,True
'2018-05-30T04:35:00',1.08536,1.08551,1.08536,1.08541,103.25,1.08559,1.08573,1.08559,1.08564,76.34,False
'2018-05-30T04:36:00',1.08541,1.08545,1.08536,1.08541,98.98,1.08564,1.08567,1.08559,1.08562,72.24,False
'2018-05-30T04:37:00',1.08541,1.08544,1.0854,1.0854,113.18,1.08563,1.08566,1.08559,1.08563,98.63,False
'2018-05-30T04:38:00',1.08541,1.08548,1.08534,1.08534,119.02,1.08562,1.08569,1.08557,1.08557,82.81,False
'2018-05-30T04:39:00',1.08527,1.08527,1.08511,1.08516,212.41,1.08549,1.08549,1.08532,1.08539,182.3,False
'2018-05-30T04:40:00',1.08516,1.0852,1.08488,1.08504,156.18,1.08539,1.08542,1.08512,1.08527,156.67,True
'2018-05-30T04:41:00',1.08504,1.08514,1.08497,1.08513,69.56,1.08527,1.08535,1.0852,1.08535,62.17,False
'2018-05-30T04:42:00',1.08513,1.08513,1.08503,1.08505,50.89,1.08535,1.08536,1.08528,1.08528,43.07,False
'2018-05-30T04:43:00',1.08506,1.08509,1.08491,1.08493,84.11,1.08527,1.0853,1.08516,1.08516,71.43,False
'2018-05-30T04:44:00',1.08493,1.08495,1.08466,1.08468,166.55,1.08516,1.08518,1.08489,1.08493,107.43,False
'2018-05-30T04:45:00',1.08467,1.08475,1.0846,1.08464,100.38,1.0849,1.08499,1.08484,1.08486,87.01,False
'2018-05-30T04:46:00',1.08463,1.08464,1.08452,1.08462,111.72,1.08486,1.08487,1.08476,1.08483,89.08,False
'2018-05-30T04:47:00',1.0846,1.08465,1.0845,1.08458,142.71,1.08483,1.08487,1.08471,1.0848,108.43,False
'2018-05-30T04:48:00',1.08458,1.08458,1.08437,1.08442,100.53,1.0848,1.08481,1.08458,1.08464,87.53,False
'2018-05-30T04:49:00',1.08442,1.08444,1.08434,1.08441,98.05,1.08465,1.08467,1.08459,1.08464,76.27,False
'2018-05-30T04:50:00',1.08441,1.08441,1.08426,1.08435,148.1,1.08464,1.08464,1.08449,1.08456,143.33,True
'2018-05-30T04:51:00',1.08432,1.08443,1.08432,1.08437,98.2,1.08455,1.08466,1.08455,1.08462,101.85,True
'2018-05-30T04:52:00',1.08441,1.08447,1.08437,1.08445,104.35,1.08462,1.0847,1.0846,1.08468,115.53,True
'2018-05-30T04:53:00',1.08445,1.08447,1.08439,1.08447,69.41,1.08468,1.0847,1.08462,1.08468,94.24,True
'2018-05-30T04:54:00',1.08447,1.08453,1.08439,1.08451,112.33,1.08469,1.08476,1.08457,1.08471,125.52,True
'2018-05-30T04:55:00',1.08451,1.08465,1.08451,1.08451,126.23,1.08471,1.0849,1.08471,1.08474,126.55,False
'2018-05-30T04:56:00',1.0845,1.0845,1.08433,1.08436,143.82,1.08471,1.08471,1.0845,1.08455,122.68,False
'2018-05-30T04:57:00',1.08436,1.08437,1.08424,1.08425,197.88,1.08456,1.08458,1.08442,1.08446,147.82,False
'2018-05-30T04:58:00',1.08424,1.08428,1.08414,1.08424,125.49,1.08445,1.08449,1.08435,1.08447,126.27,True
'2018-05-30T04:59:00',1.08424,1.0843,1.08423,1.0843,126.93,1.08447,1.08453,1.08443,1.08451,100.32,True
'2018-05-30T05:00:00',1.0843,1.08448,1.08422,1.08446,95.25,1.08449,1.08469,1.08444,1.08467,125.52,True
'2018-05-30T05:01:00',1.08452,1.08457,1.08444,1.08447,85.28,1.08467,1.08479,1.08467,1.08472,109.65,True
'2018-05-30T05:02:00',1.08449,1.08475,1.08448,1.08453,169.03,1.08471,1.085,1.08471,1.08478,160.91,True
'2018-05-30T05:03:00',1.08453,1.08482,1.08453,1.0846,114.86,1.08478,1.08503,1.08478,1.08486,131.93,True
'2018-05-30T05:04:00',1.0847,1.0847,1.08463,1.08465,37.06,1.08487,1.0849,1.08487,1.08487,45.95,False
'2018-05-30T05:05:00',1.08465,1.08481,1.08456,1.08459,102.35,1.08487,1.08504,1.08479,1.08482,103.93,False
'2018-05-30T05:06:00',1.08459,1.08465,1.08447,1.08452,102.47,1.08482,1.08488,1.08472,1.08473,90.1,True
'2018-05-30T05:07:00',1.08452,1.08473,1.08452,1.08473,128.53,1.08475,1.08496,1.08475,1.08495,110.44,False
'2018-05-30T05:08:00',1.08471,1.08483,1.08462,1.08468,81.82,1.08495,1.08507,1.08484,1.0849,87.25,False
'2018-05-30T05:09:00',1.08467,1.08471,1.08463,1.08463,50.47,1.0849,1.08495,1.08486,1.08486,46.95,False
'2018-05-30T05:10:00',1.08464,1.08464,1.08443,1.0845,98.37,1.08488,1.08489,1.08467,1.08472,99.79,True
'2018-05-30T05:11:00',1.0845,1.08468,1.0845,1.08461,115.09,1.08474,1.0849,1.08474,1.08484,98.62,False
'2018-05-30T05:12:00',1.08462,1.08469,1.08448,1.08448,98.09,1.08484,1.08491,1.08472,1.08472,108.54,False
'2018-05-30T05:13:00',1.08449,1.08454,1.08445,1.08447,99.78,1.08472,1.08475,1.08466,1.08469,133.76,False
'2018-05-30T05:14:00',1.08447,1.0845,1.08429,1.08446,118.53,1.08469,1.08472,1.08452,1.08468,133.28,True
'2018-05-30T05:15:00',1.08443,1.08458,1.08443,1.08456,74.33,1.08466,1.08481,1.08466,1.08478,103.15,False
'2018-05-30T05:16:00',1.08457,1.08464,1.08449,1.08456,69.59,1.08479,1.08485,1.0847,1.08477,77.91,True
'2018-05-30T05:17:00',1.08456,1.08467,1.08447,1.08465,121.3,1.08478,1.08489,1.0847,1.08487,158.33,True
'2018-05-30T05:18:00',1.08464,1.0847,1.08464,1.08466,63.6,1.08486,1.08494,1.08486,1.08487,73.29,True
'2018-05-30T05:19:00',1.08466,1.08467,1.08458,1.08466,94.16,1.08487,1.08488,1.0848,1.08488,101.03,False
'2018-05-30T05:20:00',1.08466,1.08472,1.0846,1.08463,87.79,1.08488,1.08492,1.08483,1.08485,66.7,False
'2018-05-30T05:21:00',1.08459,1.0846,1.08457,1.0846,64.38,1.08483,1.08484,1.0848,1.08483,79.07,False
'2018-05-30T05:22:00',1.0846,1.0846,1.08445,1.08452,61.7,1.08483,1.08483,1.08467,1.08475,51.76,True
'2018-05-30T05:23:00',1.08454,1.08474,1.08453,1.08473,107.37,1.08478,1.08498,1.08477,1.08498,86.16,True
'2018-05-30T05:24:00',1.08476,1.08477,1.08474,1.08474,67.62,1.085,1.085,1.08497,1.08497,66.13,False
'2018-05-30T05:25:00',1.08474,1.08475,1.08461,1.0847,108.58,1.08495,1.08497,1.08484,1.08493,107.33,False
'2018-05-30T05:26:00',1.0847,1.08476,1.08467,1.08468,181.26,1.08493,1.08498,1.08491,1.08492,169.29,False
'2018-05-30T05:27:00',1.08469,1.08481,1.08466,1.08467,123.04,1.08492,1.08504,1.08488,1.0849,142.45,True
'2018-05-30T05:28:00',1.08467,1.08485,1.08467,1.08485,62.0,1.0849,1.08509,1.0849,1.08509,45.31,True
'2018-05-30T05:29:00',1.08485,1.0849,1.08474,1.08487,135.8,1.08509,1.08513,1.08497,1.08509,165.72,False
'2018-05-30T05:30:00',1.08485,1.08487,1.08477,1.08477,67.45,1.08509,1.08511,1.08499,1.085,96.93,False
'2018-05-30T05:31:00',1.08474,1.08487,1.08456,1.08456,112.27,1.08496,1.08509,1.08478,1.08479,103.89,False
'2018-05-30T05:32:00',1.08457,1.08474,1.08443,1.08443,167.16,1.08479,1.08495,1.08465,1.08465,95.35,True
'2018-05-30T05:33:00',1.08445,1.08453,1.08442,1.08446,89.05,1.08467,1.08475,1.08465,1.08467,76.04,False
'2018-05-30T05:34:00',1.08444,1.08449,1.08438,1.0844,86.15,1.08467,1.08469,1.08459,1.08463,77.4,True
'2018-05-30T05:35:00',1.08443,1.08454,1.0843,1.08453,111.17,1.08464,1.08478,1.0845,1.08477,101.57,True
'2018-05-30T05:36:00',1.08451,1.08486,1.08449,1.08469,133.69,1.08474,1.08509,1.08474,1.08492,137.93,True
'2018-05-30T05:37:00',1.08469,1.08474,1.08458,1.0847,105.4,1.08492,1.08497,1.0848,1.08492,85.21,True
'2018-05-30T05:38:00',1.0847,1.08476,1.08466,1.08473,67.12,1.08492,1.08498,1.08489,1.08494,74.35,True
'2018-05-30T05:39:00',1.08472,1.08501,1.08472,1.08495,62.73,1.08494,1.0852,1.08492,1.08518,78.91,False
'2018-05-30T05:40:00',1.08496,1.085,1.08484,1.08484,84.57,1.08518,1.08522,1.08506,1.08506,116.51,False
'2018-05-30T05:41:00',1.08484,1.0849,1.0848,1.0848,115.95,1.08506,1.08515,1.08502,1.08502,110.34,True
'2018-05-30T05:42:00',1.0848,1.08498,1.0848,1.08493,92.91,1.08503,1.08519,1.08503,1.08517,74.66,False
'2018-05-30T05:43:00',1.08493,1.08496,1.08467,1.08467,108.51,1.08517,1.08518,1.08491,1.08491,99.18,True
'2018-05-30T05:44:00',1.08466,1.08475,1.08465,1.08475,109.02,1.08491,1.08497,1.08488,1.08495,84.84,False
'2018-05-30T05:45:00',1.08475,1.08476,1.08457,1.08458,119.4,1.08498,1.08498,1.08478,1.0848,103.29,False
'2018-05-30T05:46:00',1.08457,1.08459,1.08454,1.08455,115.29,1.08478,1.0848,1.08474,1.08476,91.6,False
'2018-05-30T05:47:00',1.08455,1.08458,1.08453,1.08453,93.14,1.08477,1.0848,1.08472,1.08472,83.12,True
'2018-05-30T05:48:00',1.08453,1.0848,1.08453,1.08469,115.28,1.08472,1.08499,1.08472,1.0849,97.37,True
'2018-05-30T05:49:00',1.0847,1.08501,1.0847,1.08499,77.77,1.0849,1.08524,1.0849,1.0852,120.47,False
'2018-05-30T05:50:00',1.08498,1.08498,1.08489,1.08489,46.2,1.0852,1.0852,1.08511,1.08511,73.23,True
'2018-05-30T05:51:00',1.0849,1.08508,1.0849,1.08496,88.07,1.08513,1.08529,1.08513,1.08517,79.51,True
'2018-05-30T05:52:00',1.08495,1.085,1.08495,1.08496,61.03,1.08517,1.0852,1.08516,1.08518,63.98,False
'2018-05-30T05:53:00',1.08496,1.08498,1.08491,1.08493,65.31,1.08518,1.08519,1.08511,1.08516,93.89,False
'2018-05-30T05:54:00',1.08494,1.08498,1.08487,1.08493,90.22,1.08516,1.08519,1.08507,1.08515,100.32,False
'2018-05-30T05:55:00',1.08492,1.08492,1.08482,1.08482,65.12,1.08514,1.08515,1.08504,1.08504,67.33,True
'2018-05-30T05:56:00',1.08482,1.08493,1.08482,1.08486,59.17,1.08504,1.08514,1.08504,1.08508,59.07,True
'2018-05-30T05:57:00',1.08486,1.08497,1.08485,1.08494,66.0,1.08508,1.08516,1.08505,1.08515,77.81,True
'2018-05-30T05:58:00',1.08493,1.08504,1.0849,1.08503,48.73,1.08515,1.08521,1.08511,1.08521,57.12,True
'2018-05-30T05:59:00',1.08503,1.08543,1.08503,1.08536,52.12,1.08521,1.08564,1.08521,1.08554,81.63,True
'2018-05-30T06:00:00',1.08536,1.08539,1.08526,1.08539,60.99,1.08554,1.08558,1.08546,1.08558,111.24,False
'2018-05-30T06:01:00',1.08542,1.0855,1.08531,1.08531,60.62,1.08559,1.08566,1.08552,1.08552,98.11,True
'2018-05-30T06:02:00',1.08532,1.08545,1.08532,1.08545,49.62,1.08554,1.08566,1.08554,1.08566,74.01,False
'2018-05-30T06:03:00',1.08543,1.08547,1.0853,1.08532,72.86,1.08565,1.08566,1.08554,1.08555,111.89,True
'2018-05-30T06:04:00',1.08534,1.08547,1.08531,1.08547,65.55,1.08555,1.08567,1.08553,1.08567,92.29,False
'2018-05-30T06:05:00',1.08548,1.0855,1.08527,1.08528,65.1,1.08567,1.08567,1.08549,1.08549,89.01,False
'2018-05-30T06:06:00',1.08526,1.08535,1.085,1.085,101.3,1.08551,1.08558,1.08525,1.08526,125.43,False
'2018-05-30T06:07:00',1.08501,1.08501,1.08499,1.08499,12.06,1.08524,1.08524,1.08523,1.08523,17.44,True
'2018-05-30T06:08:00',1.08499,1.0851,1.08499,1.08502,36.06,1.08524,1.0853,1.0852,1.08521,38.15,True
'2018-05-30T06:09:00',1.08502,1.08514,1.08502,1.08511,81.55,1.0852,1.08537,1.0852,1.0853,91.06,False
'2018-05-30T06:10:00',1.08508,1.08509,1.08502,1.08509,33.25,1.08531,1.08531,1.08522,1.0853,50.45,True
'2018-05-30T06:11:00',1.08509,1.08514,1.08509,1.08512,27.37,1.08533,1.08536,1.08532,1.08533,42.21,False
'2018-05-30T06:12:00',1.08512,1.08512,1.08503,1.08503,67.93,1.08533,1.08533,1.08521,1.08521,70.97,True
'2018-05-30T06:13:00',1.08502,1.08504,1.08501,1.08503,35.53,1.08521,1.08525,1.08521,1.08522,34.7,True
'2018-05-30T06:14:00',1.08502,1.08506,1.08502,1.08504,59.41,1.08525,1.08528,1.08525,1.08525,57.02,False
'2018-05-30T06:15:00',1.08504,1.08505,1.085,1.08501,39.61,1.08526,1.08529,1.08523,1.08525,31.95,False
'2018-05-30T06:16:00',1.08501,1.08506,1.08493,1.08496,63.53,1.08525,1.0853,1.08516,1.08521,62.81,True
'2018-05-30T06:17:00',1.08496,1.08508,1.08496,1.08503,77.06,1.0852,1.08532,1.0852,1.08527,92.14,False
'2018-05-30T06:18:00',1.08503,1.08503,1.08473,1.08473,89.83,1.08529,1.08529,1.08495,1.08495,77.56,True
'2018-05-30T06:19:00',1.08474,1.08479,1.08473,1.08474,65.91,1.08496,1.08502,1.08496,1.08498,41.56,True
'2018-05-30T06:20:00',1.08476,1.08485,1.08474,1.08485,44.72,1.08498,1.08509,1.08498,1.08507,31.37,True
'2018-05-30T06:21:00',1.08486,1.08493,1.08486,1.08492,58.1,1.08507,1.08515,1.08507,1.08514,34.72,False
'2018-05-30T06:22:00',1.08492,1.08496,1.08485,1.0849,123.23,1.08515,1.08518,1.08506,1.08514,103.6,True
'2018-05-30T06:23:00',1.0849,1.08503,1.08487,1.085,64.96,1.08514,1.08523,1.0851,1.08522,75.17,True
'2018-05-30T06:24:00',1.085,1.08512,1.08498,1.0851,49.75,1.08522,1.08535,1.08521,1.08532,77.26,True
'2018-05-30T06:25:00',1.0851,1.08513,1.08506,1.08509,70.91,1.08533,1.08536,1.08529,1.08535,105.23,True
'2018-05-30T06:26:00',1.0851,1.08523,1.08508,1.08516,84.72,1.08534,1.08546,1.08533,1.0854,104.03,False
'2018-05-30T06:27:00',1.08516,1.08516,1.0851,1.08513,88.71,1.08539,1.08539,1.08534,1.08537,85.8,False
'2018-05-30T06:28:00',1.08513,1.08515,1.08494,1.08496,64.45,1.08537,1.08539,1.08519,1.08519,73.26,True
'2018-05-30T06:29:00',1.08494,1.08504,1.08492,1.08499,89.08,1.08519,1.08528,1.08515,1.08524,80.81,True
'2018-05-30T06:30:00',1.085,1.08527,1.08495,1.08523,144.75,1.08524,1.08549,1.08521,1.08549,149.44,False
'2018-05-30T06:31:00',1.08523,1.08526,1.08499,1.08507,176.44,1.08549,1.08551,1.08523,1.0853,172.55,True
'2018-05-30T06:32:00',1.0851,1.0852,1.08501,1.08518,76.39,1.08534,1.08541,1.08522,1.08537,87.73,True
'2018-05-30T06:33:00',1.08517,1.0852,1.0851,1.0852,114.69,1.08537,1.08544,1.08532,1.08544,147.79,True
'2018-05-30T06:34:00',1.0852,1.08527,1.08509,1.08524,124.85,1.08544,1.0855,1.08533,1.08547,137.71,False
'2018-05-30T06:35:00',1.08524,1.08526,1.08509,1.0852,91.12,1.08547,1.08548,1.08533,1.08543,93.67,True
'2018-05-30T06:36:00',1.08523,1.08528,1.0852,1.08524,87.13,1.08545,1.08551,1.08542,1.08547,122.74,True
'2018-05-30T06:37:00',1.08523,1.08539,1.08523,1.08539,92.21,1.08546,1.08563,1.08546,1.08562,141.81,False
'2018-05-30T06:38:00',1.08539,1.08543,1.08515,1.08516,69.19,1.08563,1.08564,1.08535,1.08536,121.14,True
'2018-05-30T06:39:00',1.08516,1.08525,1.08512,1.08525,49.0,1.08536,1.08544,1.08531,1.08543,80.24,False
'2018-05-30T06:40:00',1.08521,1.08521,1.08507,1.08518,97.52,1.08544,1.08544,1.08531,1.08541,121.54,False
'2018-05-30T06:41:00',1.08518,1.08524,1.08515,1.08515,43.33,1.08542,1.08549,1.08537,1.08538,77.87,False
'2018-05-30T06:42:00',1.08514,1.08514,1.08497,1.08497,79.11,1.08537,1.08538,1.08521,1.08523,67.7,False
'2018-05-30T06:43:00',1.08497,1.085,1.08481,1.08484,99.06,1.08522,1.08523,1.08505,1.08507,68.57,True
'2018-05-30T06:44:00',1.08486,1.08502,1.08484,1.08502,53.55,1.08507,1.08527,1.08507,1.08527,46.85,True
'2018-05-30T06:45:00',1.08504,1.0851,1.08503,1.0851,35.89,1.08527,1.08534,1.08527,1.08533,49.15,False
'2018-05-30T06:46:00',1.0851,1.08511,1.08505,1.08506,50.38,1.08533,1.08535,1.08528,1.08529,54.51,False
'2018-05-30T06:47:00',1.08507,1.08507,1.08491,1.08493,90.09,1.08529,1.08529,1.08513,1.08515,58.37,False
'2018-05-30T06:48:00',1.08492,1.08493,1.08488,1.08488,46.42,1.08515,1.08516,1.08512,1.08513,29.12,True
'2018-05-30T06:49:00',1.08489,1.0849,1.08489,1.0849,7.74,1.08511,1.08511,1.08511,1.08511,4.0,False
'2018-05-30T06:50:00',1.08491,1.08492,1.08489,1.08489,26.46,1.08511,1.08514,1.08511,1.08513,17.0,False
'2018-05-30T06:51:00',1.08491,1.08491,1.08481,1.08481,94.42,1.0851,1.0851,1.08502,1.08504,58.59,False
'2018-05-30T06:52:00',1.08481,1.08481,1.08467,1.08467,41.62,1.08504,1.08504,1.08487,1.08489,26.85,True
'2018-05-30T06:53:00',1.08467,1.0847,1.08465,1.08469,35.2,1.08491,1.08491,1.08486,1.08488,18.19,True
'2018-05-30T06:54:00',1.08467,1.0847,1.0846,1.0847,40.44,1.08488,1.08494,1.08481,1.08494,22.5,True
'2018-05-30T06:55:00',1.08471,1.08478,1.0846,1.08475,87.13,1.08494,1.08499,1.08481,1.08499,47.99,False
'2018-05-30T06:56:00',1.08475,1.08477,1.08455,1.08456,89.76,1.08499,1.085,1.08475,1.08475,86.06,True
'2018-05-30T06:57:00',1.0846,1.08468,1.08457,1.08461,121.01,1.08477,1.08491,1.08475,1.08484,88.9,True
'2018-05-30T06:58:00',1.08461,1.08471,1.0846,1.08471,51.18,1.08484,1.08495,1.0848,1.08495,36.88,False
'2018-05-30T06:59:00',1.08473,1.08473,1.08471,1.08471,30.49,1.08493,1.08495,1.08493,1.08495,16.06,False
'2018-05-30T07:00:00',1.08472,1.08472,1.08466,1.08467,47.82,1.08494,1.08495,1.08488,1.0849,28.24,False
'2018-05-30T07:01:00',1.08468,1.08468,1.08458,1.08459,112.26,1.0849,1.08491,1.0848,1.08481,71.51,False
'2018-05-30T07:02:00',1.08459,1.0846,1.08455,1.08458,78.09,1.08477,1.0848,1.08472,1.08479,75.46,True
'2018-05-30T07:03:00',1.08459,1.0846,1.08457,1.08459,42.76,1.08479,1.0848,1.08479,1.0848,22.0,False
'2018-05-30T07:04:00',1.0846,1.08467,1.08456,1.08457,91.41,1.0848,1.0849,1.08478,1.08479,78.28,False
'2018-05-30T07:05:00',1.08457,1.08459,1.0845,1.08457,70.66,1.08479,1.08479,1.08467,1.08478,59.76,True
'2018-05-30T07:06:00',1.08457,1.0846,1.08454,1.08459,71.68,1.08478,1.08482,1.08472,1.08479,66.07,False
'2018-05-30T07:07:00',1.08459,1.08459,1.08453,1.08454,82.7,1.0848,1.0848,1.08467,1.08473,83.71,True
'2018-05-30T07:08:00',1.08455,1.08458,1.08452,1.08455,36.83,1.08474,1.08476,1.08469,1.08472,41.75,False
'2018-05-30T07:09:00',1.08453,1.08456,1.08431,1.08432,70.24,1.08469,1.08473,1.08451,1.08454,55.87,True
'2018-05-30T07:10:00',1.08432,1.0844,1.08431,1.08439,45.38,1.08454,1.08462,1.08452,1.08461,42.86,True
'2018-05-30T07:11:00',1.08439,1.08452,1.08439,1.08449,28.73,1.08461,1.08475,1.08461,1.08474,45.27,True
'2018-05-30T07:12:00',1.08449,1.08456,1.08447,1.08456,61.53,1.0847,1.08482,1.0847,1.08482,78.88,True
'2018-05-30T07:13:00',1.08456,1.08461,1.08452,1.08461,32.97,1.08481,1.08485,1.08477,1.08485,53.72,False
'2018-05-30T07:14:00',1.08461,1.08466,1.08446,1.08447,66.47,1.08485,1.0849,1.0847,1.0847,86.54,True
'2018-05-30T07:15:00',1.08447,1.0847,1.08446,1.08459,109.28,1.0847,1.08495,1.0847,1.08483,116.99,True
'2018-05-30T07:16:00',1.0846,1.08478,1.0846,1.08476,70.9,1.08484,1.08502,1.08483,1.08502,75.96,False
'2018-05-30T07:17:00',1.08479,1.08479,1.08458,1.08473,90.45,1.08501,1.08504,1.08481,1.08498,80.85,False
'2018-05-30T07:18:00',1.08473,1.08473,1.0846,1.0846,80.12,1.08494,1.08495,1.08482,1.08482,73.25,False
'2018-05-30T07:19:00',1.08459,1.08459,1.0843,1.0843,106.55,1.08482,1.08482,1.08449,1.08449,93.66,True
'2018-05-30T07:20:00',1.08428,1.08442,1.08423,1.08429,91.9,1.08449,1.08465,1.08446,1.08452,69.43,True
'2018-05-30T07:21:00',1.08429,1.08433,1.08414,1.08433,125.4,1.08452,1.08458,1.08436,1.08456,88.63,False
'2018-05-30T07:22:00',1.08431,1.08434,1.08409,1.08409,143.18,1.08453,1.08456,1.08429,1.08431,126.14,True
'2018-05-30T07:23:00',1.08409,1.08411,1.08406,1.0841,84.47,1.08429,1.08431,1.08428,1.08431,66.71,False
'2018-05-30T07:24:00',1.08411,1.08412,1.08406,1.08409,94.94,1.08431,1.08432,1.08428,1.08429,62.47,True
'2018-05-30T07:25:00',1.08408,1.0842,1.08408,1.0842,75.89,1.08428,1.08443,1.08428,1.08443,84.12,False
'2018-05-30T07:26:00',1.08419,1.08428,1.08404,1.08404,120.76,1.08443,1.0845,1.08428,1.08428,106.37,False
'2018-05-30T07:27:00',1.08403,1.08418,1.084,1.08403,150.44,1.08426,1.08438,1.08421,1.08425,135.11,True
'2018-05-30T07:28:00',1.08401,1.08407,1.08397,1.08406,87.44,1.08425,1.08429,1.08419,1.08429,60.08,True
'2018-05-30T07:29:00',1.08406,1.08419,1.08405,1.08418,114.57,1.08429,1.08439,1.08428,1.08438,126.49,False
'2018-05-30T07:30:00',1.08418,1.08418,1.08402,1.08404,83.4,1.08438,1.08438,1.08422,1.08425,74.13,False
'2018-05-30T07:31:00',1.08403,1.08411,1.08387,1.08387,177.29,1.08425,1.08432,1.08409,1.08409,124.87,False
'2018-05-30T07:32:00',1.08387,1.08392,1.08368,1.08376,112.61,1.08409,1.08411,1.0839,1.08398,77.31,False
'2018-05-30T07:33:00',1.08375,1.0838,1.08373,1.08375,59.03,1.08398,1.08401,1.08395,1.08397,62.1,True
'2018-05-30T07:34:00',1.08374,1.08393,1.08374,1.08389,149.78,1.08398,1.08412,1.08398,1.0841,147.99,False
'2018-05-30T07:35:00',1.08388,1.0839,1.08383,1.08384,70.05,1.08411,1.08411,1.08404,1.08404,56.98,False
'2018-05-30T07:36:00',1.08382,1.08384,1.08373,1.08383,100.77,1.08404,1.08405,1.08394,1.08404,119.85,False
'2018-05-30T07:37:00',1.08383,1.08386,1.08374,1.08377,100.28,1.08404,1.08407,1.08394,1.08399,83.64,False
'2018-05-30T07:38:00',1.08377,1.08384,1.0836,1.08365,137.67,1.08399,1.08404,1.0838,1.08384,100.5,False
'2018-05-30T07:39:00',1.08364,1.08369,1.08358,1.08364,125.28,1.08385,1.08388,1.08379,1.08385,57.25,False
'2018-05-30T07:40:00',1.08364,1.08364,1.08344,1.08345,102.75,1.08385,1.08385,1.08362,1.08363,75.64,True
'2018-05-30T07:41:00',1.08345,1.08352,1.08345,1.0835,92.4,1.08364,1.08369,1.08364,1.08369,57.36,False
'2018-05-30T07:42:00',1.08348,1.08358,1.08346,1.0835,77.62,1.08366,1.08373,1.08365,1.08368,61.02,False
'2018-05-30T07:43:00',1.0835,1.08354,1.08347,1.08347,114.04,1.0837,1.08372,1.08366,1.08368,66.47,True
'2018-05-30T07:44:00',1.08349,1.08356,1.08347,1.08355,96.06,1.08367,1.08373,1.08366,1.08372,110.35,True
'2018-05-30T07:45:00',1.08357,1.08369,1.0835,1.08367,138.5,1.08372,1.08388,1.0837,1.08385,173.89,True
'2018-05-30T07:46:00',1.08364,1.08399,1.08359,1.08398,175.98,1.08385,1.08416,1.08376,1.08416,266.28,False
'2018-05-30T07:47:00',1.08398,1.084,1.08384,1.08387,55.6,1.08414,1.08416,1.08403,1.08406,76.88,True
'2018-05-30T07:48:00',1.08388,1.08402,1.08381,1.08402,116.54,1.08407,1.08421,1.08401,1.08421,126.84,True
'2018-05-30T07:49:00',1.08403,1.08411,1.08392,1.08407,108.55,1.08423,1.08432,1.08413,1.08428,172.24,True
'2018-05-30T07:50:00',1.08407,1.08417,1.08402,1.08412,149.83,1.08429,1.08435,1.08422,1.08431,229.05,True
'2018-05-30T07:51:00',1.08413,1.08438,1.08403,1.08437,184.45,1.08433,1.08457,1.08422,1.08456,142.94,False
'2018-05-30T07:52:00',1.08436,1.08456,1.08426,1.08436,232.93,1.08455,1.08478,1.08447,1.08457,191.94,False
'2018-05-30T07:53:00',1.08436,1.0845,1.08427,1.08433,329.63,1.08457,1.0847,1.0845,1.08455,176.74,True
'2018-05-30T07:54:00',1.08434,1.08452,1.08434,1.08451,267.9,1.08457,1.08474,1.08457,1.08474,163.51,False
'2018-05-30T07:55:00',1.08451,1.08469,1.08434,1.08435,220.75,1.08474,1.08493,1.08455,1.08459,160.17,False
'2018-05-30T07:56:00',1.08435,1.08437,1.0841,1.08426,228.63,1.08458,1.0846,1.08428,1.08446,161.35,True
'2018-05-30T07:57:00',1.08426,1.08445,1.0841,1.0843,266.67,1.08445,1.08465,1.0843,1.0845,139.69,True
'2018-05-30T07:58:00',1.0843,1.08465,1.08429,1.08441,185.0,1.0845,1.08487,1.0845,1.08464,130.07,False
'2018-05-30T07:59:00',1.08444,1.08455,1.08436,1.08436,86.24,1.08465,1.08478,1.08461,1.08463,110.02,True
'2018-05-30T08:00:00',1.08435,1.0845,1.08432,1.08449,109.88,1.08461,1.08474,1.08457,1.08472,93.68,False
'2018-05-30T08:01:00',1.08448,1.08452,1.08436,1.08443,176.42,1.08473,1.08476,1.0846,1.08467,126.68,False
'2018-05-30T08:02:00',1.08443,1.0845,1.0844,1.08443,200.03,1.08467,1.08473,1.08462,1.08466,139.36,False
'2018-05-30T08:03:00',1.08444,1.08453,1.08432,1.08436,154.1,1.08468,1.08478,1.08456,1.08459,174.52,True
'2018-05-30T08:04:00',1.08435,1.08454,1.08432,1.08437,127.0,1.08458,1.08475,1.08455,1.08459,158.96,True
'2018-05-30T08:05:00',1.08438,1.08454,1.08432,1.08451,143.08,1.0846,1.08477,1.08455,1.08475,179.93,True
'2018-05-30T08:06:00',1.08451,1.08489,1.08451,1.08481,168.69,1.08475,1.08509,1.08473,1.08505,248.39,True
'2018-05-30T08:07:00',1.08481,1.08504,1.08461,1.08494,128.71,1.08504,1.08526,1.08483,1.08516,160.87,False
'2018-05-30T08:08:00',1.08493,1.08494,1.08464,1.08473,252.75,1.08517,1.08517,1.08481,1.08493,253.57,False
'2018-05-30T08:09:00',1.08473,1.08479,1.08445,1.08457,145.55,1.08494,1.08499,1.08468,1.08478,147.03,True
'2018-05-30T08:10:00',1.08455,1.08487,1.08455,1.08475,212.37,1.08479,1.08509,1.08479,1.08499,226.42,True
'2018-05-30T08:11:00',1.08475,1.08505,1.08469,1.08488,182.74,1.08499,1.08529,1.08491,1.0851,232.47,True
'2018-05-30T08:12:00',1.08487,1.08514,1.08478,1.08511,199.21,1.08509,1.0854,1.08501,1.08531,202.16,True
'2018-05-30T08:13:00',1.08507,1.08524,1.08507,1.08512,154.72,1.08532,1.08548,1.08532,1.08537,199.11,False
'2018-05-30T08:14:00',1.08515,1.08515,1.08475,1.08475,165.59,1.08537,1.0854,1.08496,1.08496,185.16,True
'2018-05-30T08:15:00',1.08475,1.08504,1.08472,1.085,213.39,1.08497,1.08529,1.08496,1.08522,181.8,False
'2018-05-30T08:16:00',1.08497,1.08506,1.0848,1.085,232.59,1.08523,1.08528,1.08502,1.08521,162.7,False
'2018-05-30T08:17:00',1.08502,1.08504,1.08492,1.08498,186.33,1.08521,1.08526,1.08515,1.08519,118.41,True
'2018-05-30T08:18:00',1.08493,1.08525,1.08493,1.08512,207.15,1.08513,1.08548,1.08513,1.08535,141.03,False
'2018-05-30T08:19:00',1.08515,1.08525,1.08497,1.08497,208.7,1.08534,1.08549,1.08519,1.08519,206.39,True
'2018-05-30T08:20:00',1.08497,1.08509,1.08497,1.08504,137.55,1.0852,1.08532,1.0852,1.08526,185.75,False
'2018-05-30T08:21:00',1.08504,1.08511,1.08495,1.08496,145.5,1.08524,1.08532,1.08517,1.08518,140.25,True
'2018-05-30T08:22:00',1.08495,1.08504,1.08491,1.08501,182.06,1.08517,1.08527,1.08512,1.08523,134.93,False
'2018-05-30T08:23:00',1.08502,1.08503,1.08485,1.08485,118.96,1.08523,1.08524,1.08507,1.08507,111.37,False
'2018-05-30T08:24:00',1.08486,1.08491,1.08472,1.08481,84.3,1.08508,1.08511,1.08496,1.08502,77.09,True
'2018-05-30T08:25:00',1.08482,1.08491,1.08476,1.08486,170.93,1.08502,1.08516,1.085,1.08513,165.54,False
'2018-05-30T08:26:00',1.08485,1.08494,1.08475,1.08485,167.46,1.08513,1.08519,1.08499,1.08508,170.86,True
'2018-05-30T08:27:00',1.08485,1.08507,1.08478,1.08504,157.15,1.08506,1.08533,1.08503,1.08527,174.38,True
'2018-05-30T08:28:00',1.08503,1.08504,1.0849,1.08504,137.22,1.08527,1.08528,1.08515,1.08528,192.29,False
'2018-05-30T08:29:00',1.08504,1.08509,1.08482,1.08485,180.59,1.08528,1.08533,1.08504,1.08509,171.94,False
'2018-05-30T08:30:00',1.08483,1.08486,1.08467,1.08486,189.23,1.0851,1.0851,1.08492,1.08505,216.06,True
'2018-05-30T08:31:00',1.08487,1.08503,1.0848,1.08486,162.31,1.08506,1.08525,1.08499,1.08508,196.95,True
'2018-05-30T08:32:00',1.08487,1.08501,1.08481,1.08497,176.94,1.08511,1.08522,1.08504,1.08522,169.16,False
'2018-05-30T08:33:00',1.08501,1.08506,1.08473,1.08476,180.5,1.08522,1.0853,1.08495,1.08498,188.64,True
'2018-05-30T08:34:00',1.08476,1.08492,1.08474,1.08492,142.46,1.085,1.08517,1.08497,1.08517,133.55,False
'2018-05-30T08:35:00',1.08492,1.08499,1.08482,1.08492,81.97,1.08517,1.08522,1.08507,1.08516,100.32,False
'2018-05-30T08:36:00',1.08492,1.08496,1.08479,1.08485,149.07,1.08517,1.08518,1.08503,1.08508,161.8,False
'2018-05-30T08:37:00',1.08485,1.0849,1.08474,1.08476,163.75,1.08508,1.08513,1.08498,1.08498,187.84,False
'2018-05-30T08:38:00',1.08476,1.08484,1.0847,1.08474,167.69,1.08498,1.08505,1.08494,1.08497,198.79,True
'2018-05-30T08:39:00',1.08474,1.08478,1.0847,1.08476,183.7,1.08497,1.08503,1.08494,1.08501,165.07,False
'2018-05-30T08:40:00',1.08476,1.08484,1.08442,1.08467,251.75,1.08501,1.08502,1.08459,1.08486,240.33,False
'2018-05-30T08:41:00',1.08468,1.08473,1.08451,1.08459,154.34,1.08489,1.08494,1.08476,1.08484,152.95,False
'2018-05-30T08:42:00',1.0846,1.08474,1.08433,1.08448,163.18,1.08484,1.08496,1.0845,1.0847,134.08,False
'2018-05-30T08:43:00',1.08448,1.08448,1.08423,1.08428,212.94,1.0847,1.0847,1.08443,1.08452,129.65,True
'2018-05-30T08:44:00',1.08429,1.08452,1.08429,1.08451,152.55,1.08451,1.08475,1.08451,1.08475,150.3,False
'2018-05-30T08:45:00',1.0845,1.08455,1.08442,1.08446,141.88,1.08473,1.08477,1.08461,1.08463,118.61,False
'2018-05-30T08:46:00',1.08443,1.08444,1.08426,1.08426,165.93,1.08463,1.08465,1.08444,1.08444,120.37,True
'2018-05-30T08:47:00',1.08426,1.08436,1.08402,1.08435,319.72,1.08446,1.08459,1.08425,1.08459,217.91,False
'2018-05-30T08:48:00',1.08435,1.0844,1.08425,1.08433,213.81,1.08459,1.08464,1.08446,1.08454,131.76,True
'2018-05-30T08:49:00',1.08435,1.08446,1.08432,1.08435,139.61,1.08457,1.08467,1.08455,1.08456,86.52,False
'2018-05-30T08:50:00',1.08434,1.08439,1.08424,1.08429,158.05,1.08456,1.0846,1.08449,1.08452,145.31,True
'2018-05-30T08:51:00',1.0843,1.08451,1.08428,1.08438,220.34,1.08452,1.08473,1.08451,1.08462,195.86,False
'2018-05-30T08:52:00',1.0844,1.08451,1.08419,1.08424,336.49,1.08464,1.08474,1.08443,1.08447,251.22,True
'2018-05-30T08:53:00',1.08425,1.08434,1.08421,1.08432,158.42,1.08447,1.08455,1.08444,1.08451,117.63,False
'2018-05-30T08:54:00',1.08433,1.08442,1.08419,1.08425,217.35,1.08451,1.08466,1.08441,1.08445,172.16,True
'2018-05-30T08:55:00',1.08425,1.08442,1.08425,1.08435,164.01,1.08445,1.08466,1.08444,1.08454,141.89,False
'2018-05-30T08:56:00',1.08432,1.08438,1.08428,1.08432,219.96,1.08452,1.0846,1.08447,1.0845,141.62,True
'2018-05-30T08:57:00',1.08431,1.08455,1.08431,1.08455,165.7,1.08452,1.08476,1.08452,1.08476,101.5,True
'2018-05-30T08:58:00',1.08455,1.08457,1.08434,1.08457,143.41,1.08475,1.08481,1.08454,1.08481,94.49,False
'2018-05-30T08:59:00',1.08457,1.08459,1.08432,1.08441,172.22,1.08482,1.08482,1.08456,1.08466,138.88,False
'2018-05-30T09:00:00',1.08442,1.08453,1.0842,1.0843,272.68,1.08466,1.08477,1.08444,1.08452,209.88,False
'2018-05-30T09:01:00',1.08429,1.08447,1.08415,1.08418,226.13,1.08449,1.08472,1.08438,1.0844,200.49,True
'2018-05-30T09:02:00',1.08417,1.0843,1.08414,1.08428,213.45,1.0844,1.08452,1.08437,1.08451,222.0,False
'2018-05-30T09:03:00',1.08425,1.08446,1.08406,1.08411,254.95,1.08449,1.08467,1.08427,1.08431,199.49,False
'2018-05-30T09:04:00',1.08412,1.08415,1.08398,1.08403,327.74,1.08431,1.08434,1.08416,1.08417,184.0,True
'2018-05-30T09:05:00',1.08406,1.08428,1.08402,1.08427,201.53,1.08425,1.08454,1.08418,1.08451,160.61,True
'2018-05-30T09:06:00',1.08428,1.0845,1.08427,1.08449,214.6,1.0845,1.08472,1.0845,1.08472,170.45,True
'2018-05-30T09:07:00',1.08448,1.08464,1.08447,1.08461,200.32,1.08474,1.08489,1.0847,1.08483,141.63,True
'2018-05-30T09:08:00',1.08459,1.08473,1.08453,1.08469,227.36,1.08481,1.08498,1.08474,1.08491,189.15,True
'2018-05-30T09:09:00',1.08469,1.08485,1.08464,1.08469,200.88,1.08492,1.0851,1.08487,1.08493,220.7,True
'2018-05-30T09:10:00',1.08469,1.08489,1.08467,1.08481,266.05,1.08493,1.08513,1.08491,1.08506,283.67,True
'2018-05-30T09:11:00',1.0848,1.08496,1.08478,1.08487,230.1,1.08506,1.08521,1.085,1.0851,240.62,False
'2018-05-30T09:12:00',1.08489,1.08491,1.08471,1.08478,269.43,1.08513,1.08518,1.08497,1.08502,300.69,True
'2018-05-30T09:13:00',1.0848,1.08496,1.0848,1.08493,235.18,1.08503,1.08521,1.08503,1.08516,232.26,True
'2018-05-30T09:14:00',1.08493,1.08515,1.08489,1.08501,185.99,1.08516,1.08535,1.08512,1.08526,209.81,False
'2018-05-30T09:15:00',1.085,1.08501,1.08484,1.08485,172.28,1.08526,1.08526,1.08508,1.08509,153.94,False
'2018-05-30T09:16:00',1.08484,1.08486,1.08468,1.08469,198.98,1.08509,1.08511,1.08488,1.08491,146.51,True
'2018-05-30T09:17:00',1.08469,1.08485,1.08466,1.08475,176.03,1.08494,1.08508,1.08491,1.085,133.93,True
'2018-05-30T09:18:00',1.08475,1.08484,1.08469,1.08476,134.08,1.08498,1.08507,1.08492,1.085,117.08,True
'2018-05-30T09:19:00',1.08476,1.08488,1.08475,1.08482,141.9,1.085,1.08512,1.08499,1.08506,118.45,True
'2018-05-30T09:20:00',1.08482,1.08503,1.08478,1.085,147.72,1.08506,1.08528,1.085,1.08523,166.63,True
'2018-05-30T09:21:00',1.08499,1.08523,1.08499,1.0852,173.87,1.08525,1.08544,1.08523,1.08544,177.94,False
'2018-05-30T09:22:00',1.08518,1.08518,1.08499,1.08503,198.22,1.08542,1.08542,1.08521,1.08526,177.15,True
'2018-05-30T09:23:00',1.08503,1.08515,1.085,1.08506,179.29,1.08526,1.08539,1.08522,1.08529,161.76,True
'2018-05-30T09:24:00',1.08506,1.08527,1.085,1.08506,220.88,1.08531,1.08549,1.08523,1.08531,239.93,True
'2018-05-30T09:25:00',1.08507,1.08539,1.08501,1.08535,132.18,1.0853,1.08557,1.08525,1.08555,162.08,False
'2018-05-30T09:26:00',1.08534,1.08537,1.08523,1.08525,154.36,1.08555,1.08558,1.08545,1.08547,155.82,True
'2018-05-30T09:27:00',1.08525,1.0855,1.08525,1.0854,202.67,1.08548,1.08574,1.08547,1.08564,233.0,True
'2018-05-30T09:28:00',1.0854,1.08546,1.08528,1.08545,131.38,1.08563,1.08568,1.08552,1.08566,167.44,True
'2018-05-30T09:29:00',1.08544,1.08556,1.08542,1.08546,199.55,1.08567,1.08579,1.08566,1.08568,216.93,False
'2018-05-30T09:30:00',1.08549,1.08549,1.08513,1.08514,248.8,1.08571,1.08571,1.08537,1.0854,246.4,False
'2018-05-30T09:31:00',1.08514,1.08515,1.08505,1.08505,156.02,1.08539,1.0854,1.08528,1.0853,117.56,False
'2018-05-30T09:32:00',1.08505,1.0851,1.08496,1.08496,138.4,1.08529,1.08533,1.08514,1.08518,108.13,False
'2018-05-30T09:33:00',1.08496,1.08503,1.0848,1.08483,235.3,1.08519,1.08525,1.08504,1.08508,185.26,True
'2018-05-30T09:34:00',1.08483,1.08507,1.08474,1.085,158.29,1.08504,1.08532,1.08495,1.08523,150.7,True
'2018-05-30T09:35:00',1.085,1.08523,1.085,1.08519,185.68,1.08525,1.08545,1.08524,1.08544,223.43,True
'2018-05-30T09:36:00',1.08519,1.08522,1.08492,1.08522,215.76,1.08544,1.08545,1.08515,1.08545,180.32,True
'2018-05-30T09:37:00',1.0852,1.08548,1.08519,1.08537,143.32,1.08545,1.08571,1.08544,1.08562,162.59,False
'2018-05-30T09:38:00',1.08537,1.08543,1.08531,1.08533,122.79,1.08562,1.08567,1.08555,1.08557,110.83,False
'2018-05-30T09:39:00',1.08535,1.08543,1.08526,1.08532,216.43,1.0856,1.08565,1.08549,1.08556,153.51,True
'2018-05-30T09:40:00',1.08535,1.08549,1.08534,1.08547,163.01,1.08557,1.08574,1.08556,1.08571,147.72,True
'2018-05-30T09:41:00',1.08549,1.08551,1.08536,1.08549,123.33,1.08571,1.08574,1.08559,1.0857,142.45,True
'2018-05-30T09:42:00',1.08548,1.08562,1.08547,1.08558,139.78,1.0857,1.08584,1.0857,1.0858,174.48,True
'2018-05-30T09:43:00',1.08558,1.08577,1.08556,1.08573,180.5,1.0858,1.08598,1.08576,1.08595,205.8,True
'2018-05-30T09:44:00',1.08568,1.08576,1.08565,1.08576,141.31,1.0859,1.08597,1.08588,1.08597,141.03,True
'2018-05-30T09:45:00',1.08576,1.08585,1.08575,1.08579,136.37,1.08597,1.086,1.08594,1.08599,144.71,True
'2018-05-30T09:46:00',1.08587,1.08587,1.08577,1.08581,153.59,1.08599,1.08602,1.08597,1.08599,137.64,True
'2018-05-30T09:47:00',1.08583,1.08603,1.0858,1.08594,246.8,1.08599,1.08627,1.08599,1.08614,226.3,True
'2018-05-30T09:48:00',1.08595,1.08608,1.08588,1.08602,150.66,1.08614,1.08628,1.08611,1.08624,118.27,True
'2018-05-30T09:49:00',1.08602,1.08608,1.08601,1.08607,125.74,1.08624,1.08632,1.08623,1.08629,108.15,True
'2018-05-30T09:50:00',1.08606,1.08616,1.08597,1.08609,183.44,1.0863,1.08634,1.08622,1.0863,190.95,False
'2018-05-30T09:51:00',1.08607,1.08608,1.08598,1.08598,84.29,1.08628,1.0863,1.0862,1.0862,71.3,True
'2018-05-30T09:52:00',1.08598,1.0863,1.08598,1.08627,127.96,1.0862,1.08651,1.0862,1.08648,138.11,True
'2018-05-30T09:53:00',1.08626,1.0864,1.0862,1.08636,125.86,1.08648,1.08662,1.08642,1.08656,122.82,False
'2018-05-30T09:54:00',1.08633,1.08637,1.08628,1.08629,68.49,1.08656,1.08656,1.08648,1.08652,55.11,False
'2018-05-30T09:55:00',1.08629,1.0864,1.08609,1.08614,138.99,1.08651,1.08656,1.08627,1.08632,100.99,True
'2018-05-30T09:56:00',1.08614,1.08629,1.0861,1.08628,199.29,1.08633,1.08654,1.08629,1.08651,140.21,True
'2018-05-30T09:57:00',1.0863,1.08639,1.08616,1.08633,165.46,1.08653,1.08663,1.08641,1.08657,176.4,True
'2018-05-30T09:58:00',1.08633,1.08639,1.08624,1.08634,140.56,1.08657,1.08661,1.08647,1.08657,166.93,False
'2018-05-30T09:59:00',1.08635,1.08642,1.08622,1.0863,164.13,1.08659,1.08662,1.08643,1.08647,147.23,True
'2018-05-30T10:00:00',1.0863,1.08664,1.08625,1.08647,241.04,1.08652,1.08686,1.08647,1.08669,280.21,True
'2018-05-30T10:01:00',1.08645,1.08665,1.08644,1.0866,183.52,1.08667,1.0869,1.08664,1.08684,152.48,False
'2018-05-30T10:02:00',1.08662,1.08664,1.08647,1.08648,195.97,1.08686,1.08687,1.08671,1.08672,258.56,True
'2018-05-30T10:03:00',1.08648,1.08657,1.08647,1.08649,296.66,1.08672,1.08679,1.0867,1.08671,323.68,False
'2018-05-30T10:04:00',1.08648,1.08657,1.08632,1.08635,170.99,1.08671,1.08677,1.08652,1.08657,182.56,True
'2018-05-30T10:05:00',1.08635,1.08642,1.08626,1.0864,167.76,1.08658,1.08664,1.08649,1.08663,170.72,True
'2018-05-30T10:06:00',1.08639,1.08668,1.08639,1.08659,191.13,1.08664,1.08689,1.08663,1.08679,184.22,False
'2018-05-30T10:07:00',1.08659,1.08661,1.08631,1.08638,220.15,1.08679,1.08683,1.08648,1.0865,188.21,False
'2018-05-30T10:08:00',1.08634,1.08635,1.08624,1.0863,218.24,1.0865,1.08651,1.08646,1.08649,207.0,False
'2018-05-30T10:09:00',1.08629,1.08632,1.08614,1.08618,141.55,1.08649,1.08649,1.08636,1.08637,176.1,True
'2018-05-30T10:10:00',1.08618,1.08631,1.08613,1.08631,144.93,1.08636,1.0865,1.08635,1.0865,140.73,False
'2018-05-30T10:11:00',1.08631,1.08646,1.08609,1.08612,157.96,1.08654,1.08667,1.08633,1.08635,184.62,False
'2018-05-30T10:12:00',1.08612,1.08616,1.08591,1.08597,163.29,1.08634,1.08635,1.08615,1.08619,164.94,True
'2018-05-30T10:13:00',1.08598,1.08619,1.08598,1.0861,183.57,1.08622,1.08643,1.08622,1.08631,182.76,False
'2018-05-30T10:14:00',1.08606,1.08616,1.08578,1.08594,160.81,1.08631,1.08638,1.086,1.08611,128.02,True
'2018-05-30T10:15:00',1.08594,1.08602,1.08585,1.08593,189.99,1.08613,1.08623,1.08607,1.08615,188.5,False
'2018-05-30T10:16:00',1.08594,1.08598,1.08585,1.08592,200.4,1.08615,1.0862,1.08607,1.08607,224.67,True
'2018-05-30T10:17:00',1.08593,1.08606,1.08587,1.08593,269.78,1.08609,1.08621,1.08609,1.08618,212.77,False
'2018-05-30T10:18:00',1.08593,1.08602,1.0858,1.08582,146.91,1.08616,1.08623,1.086,1.086,152.17,True
'2018-05-30T10:19:00',1.08582,1.08604,1.08582,1.08603,206.37,1.086,1.08626,1.086,1.08625,193.17,True
'2018-05-30T10:20:00',1.08602,1.08614,1.08599,1.08606,150.98,1.08625,1.08635,1.08619,1.08629,163.72,False
'2018-05-30T10:21:00',1.08604,1.08611,1.08593,1.08601,145.62,1.08629,1.08635,1.08612,1.0862,139.09,False
'2018-05-30T10:22:00',1.08599,1.08609,1.08594,1.08596,195.11,1.08621,1.0863,1.08615,1.0862,185.51,False
'2018-05-30T10:23:00',1.08595,1.08606,1.08575,1.08593,199.77,1.0862,1.08627,1.08596,1.08613,220.08,True
'2018-05-30T10:24:00',1.08593,1.086,1.08585,1.08595,136.5,1.08613,1.08621,1.08605,1.08614,164.45,True
'2018-05-30T10:25:00',1.08595,1.08607,1.08592,1.08598,145.11,1.08617,1.08627,1.08615,1.08619,202.96,False
'2018-05-30T10:26:00',1.08598,1.08603,1.08587,1.08596,161.81,1.0862,1.08626,1.0861,1.08617,215.29,True
'2018-05-30T10:27:00',1.08598,1.08609,1.08594,1.08606,116.52,1.08619,1.08632,1.08613,1.0863,146.6,False
'2018-05-30T10:28:00',1.08608,1.0861,1.08592,1.08597,222.6,1.08631,1.08635,1.08615,1.08621,239.96,True
'2018-05-30T10:29:00',1.08598,1.08612,1.08594,1.08607,224.28,1.08621,1.08633,1.08617,1.08628,205.6,True
'2018-05-30T10:30:00',1.08607,1.08627,1.08596,1.08622,243.15,1.08627,1.08647,1.0862,1.08642,332.16,False
'2018-05-30T10:31:00',1.0862,1.08625,1.08611,1.08618,280.13,1.08642,1.08648,1.08634,1.08642,355.86,False
'2018-05-30T10:32:00',1.08619,1.08624,1.08607,1.08609,131.69,1.08641,1.08646,1.0863,1.0863,157.2,True
'2018-05-30T10:33:00',1.08609,1.08612,1.08596,1.08609,192.48,1.08629,1.08632,1.08619,1.08631,167.51,False
'2018-05-30T10:34:00',1.08609,1.08611,1.08568,1.08568,143.72,1.0863,1.0863,1.08591,1.08591,131.95,True
'2018-05-30T10:35:00',1.08566,1.08585,1.08566,1.08578,207.02,1.0859,1.08604,1.0859,1.086,220.84,True
'2018-05-30T10:36:00',1.08579,1.08592,1.08577,1.0859,189.16,1.086,1.08615,1.08599,1.08614,217.6,True
'2018-05-30T10:37:00',1.0859,1.08594,1.08588,1.08593,170.57,1.08613,1.08617,1.08611,1.08615,197.98,False
'2018-05-30T10:38:00',1.08593,1.08596,1.08578,1.0858,194.56,1.08614,1.08618,1.08599,1.08604,247.33,True
'2018-05-30T10:39:00',1.0858,1.08594,1.0858,1.08587,134.62,1.08605,1.08617,1.08603,1.08609,217.52,True
'2018-05-30T10:40:00',1.08587,1.08601,1.08581,1.08598,205.95,1.08609,1.08624,1.08603,1.0862,283.18,False
'2018-05-30T10:41:00',1.08599,1.08599,1.08582,1.08584,146.89,1.0862,1.08622,1.08606,1.08607,193.71,True
'2018-05-30T10:42:00',1.08584,1.08594,1.08577,1.08589,143.82,1.08606,1.08616,1.08602,1.08611,149.57,True
'2018-05-30T10:43:00',1.08588,1.08602,1.08585,1.08589,132.98,1.08611,1.08622,1.08608,1.08612,122.31,False
'2018-05-30T10:44:00',1.0859,1.08593,1.08575,1.08575,121.2,1.08612,1.08615,1.08596,1.08596,138.59,True
'2018-05-30T10:45:00',1.08576,1.08582,1.08563,1.08581,184.58,1.08596,1.08604,1.08586,1.08604,205.65,True
'2018-05-30T10:46:00',1.08581,1.08593,1.08578,1.08592,195.9,1.08603,1.08616,1.08601,1.08616,204.41,False
'2018-05-30T10:47:00',1.08593,1.08596,1.08585,1.08585,174.95,1.08616,1.0862,1.08607,1.08608,156.4,True
'2018-05-30T10:48:00',1.08585,1.08603,1.08585,1.08595,181.99,1.08606,1.08626,1.08606,1.08617,170.45,True
'2018-05-30T10:49:00',1.08595,1.0862,1.08594,1.08618,179.96,1.08617,1.08644,1.08617,1.0864,201.8,True
'2018-05-30T10:50:00',1.08619,1.08639,1.08616,1.0863,171.97,1.08642,1.08659,1.08639,1.08653,183.56,False
'2018-05-30T10:51:00',1.0863,1.08635,1.08623,1.08623,84.83,1.08653,1.08656,1.08644,1.08644,105.21,False
'2018-05-30T10:52:00',1.08623,1.08623,1.08602,1.08611,85.6,1.08644,1.08644,1.08622,1.08634,99.43,False
'2018-05-30T10:53:00',1.08611,1.08611,1.08588,1.08588,78.49,1.08634,1.08634,1.08606,1.08606,74.62,True
'2018-05-30T10:54:00',1.08588,1.08618,1.08588,1.08617,69.46,1.08606,1.08636,1.08606,1.08636,58.61,True
'2018-05-30T10:55:00',1.08624,1.08627,1.08617,1.08624,44.3,1.08641,1.08647,1.08635,1.08639,43.22,True
'2018-05-30T10:56:00',1.08623,1.08652,1.08622,1.08645,52.65,1.08639,1.08672,1.08637,1.08666,62.87,True
'2018-05-30T10:57:00',1.08643,1.08658,1.08639,1.08657,71.98,1.08666,1.0868,1.08659,1.08679,96.7,True
'2018-05-30T10:58:00',1.08657,1.08664,1.08657,1.0866,112.91,1.08681,1.08688,1.0868,1.08683,130.68,True
'2018-05-30T10:59:00',1.08661,1.0868,1.0866,1.08674,134.54,1.08683,1.08702,1.08683,1.08697,165.27,True
'2018-05-30T11:00:00',1.08676,1.08683,1.08672,1.08679,146.56,1.08696,1.08707,1.08694,1.08702,170.54,False
'2018-05-30T11:01:00',1.08679,1.08682,1.08671,1.08671,164.08,1.08702,1.08705,1.08693,1.08694,148.39,True
'2018-05-30T11:02:00',1.08672,1.08683,1.0866,1.08672,215.52,1.08694,1.08704,1.08681,1.08693,229.33,False
'2018-05-30T11:03:00',1.0867,1.08685,1.08663,1.08663,225.69,1.08693,1.08705,1.08687,1.08688,253.73,True
'2018-05-30T11:04:00',1.08663,1.0868,1.08663,1.08678,205.47,1.08688,1.08701,1.08685,1.08701,211.79,True
'2018-05-30T11:05:00',1.08678,1.08685,1.0867,1.08682,158.56,1.087,1.08706,1.08691,1.08704,173.85,True
'2018-05-30T11:06:00',1.08684,1.08689,1.08678,1.08687,133.4,1.08704,1.08706,1.087,1.08705,145.92,True
'2018-05-30T11:07:00',1.08687,1.08692,1.08685,1.08692,99.39,1.08705,1.08716,1.08692,1.08716,129.95,True
'2018-05-30T11:08:00',1.08692,1.08701,1.08685,1.08694,97.78,1.08717,1.08724,1.08706,1.08719,123.29,True
'2018-05-30T11:09:00',1.08696,1.08705,1.08686,1.08704,101.58,1.0872,1.08726,1.08706,1.0872,113.68,False
'2018-05-30T11:10:00',1.08705,1.08705,1.08687,1.08691,104.93,1.0872,1.08721,1.08702,1.08713,88.91,False
'2018-05-30T11:11:00',1.08691,1.087,1.08685,1.08685,103.63,1.08713,1.08721,1.08706,1.08708,101.28,False
'2018-05-30T11:12:00',1.08689,1.08689,1.08666,1.08669,86.87,1.08708,1.08714,1.08689,1.08689,97.85,False
'2018-05-30T11:13:00',1.08668,1.08676,1.08649,1.0865,98.25,1.0869,1.08692,1.08672,1.08674,101.38,False
'2018-05-30T11:14:00',1.08648,1.08651,1.08636,1.08638,91.1,1.08673,1.08673,1.08659,1.0866,101.79,True
'2018-05-30T11:15:00',1.08638,1.08647,1.08635,1.08639,87.52,1.08664,1.08668,1.08657,1.08661,100.3,False
'2018-05-30T11:16:00',1.08637,1.08638,1.08623,1.08623,47.82,1.0866,1.08661,1.08647,1.08647,52.13,False
'2018-05-30T11:17:00',1.08623,1.08645,1.08612,1.08619,137.39,1.08647,1.08668,1.08634,1.0864,124.66,False
'2018-05-30T11:18:00',1.08619,1.0862,1.08604,1.08607,193.99,1.08642,1.08642,1.08625,1.0863,174.42,False
'2018-05-30T11:19:00',1.08607,1.08608,1.08591,1.08593,262.29,1.0863,1.08633,1.08612,1.08617,202.26,False
'2018-05-30T11:20:00',1.08593,1.08614,1.08592,1.08592,198.83,1.08616,1.08638,1.08615,1.08615,177.39,True
'2018-05-30T11:21:00',1.08592,1.08613,1.0859,1.08611,198.31,1.08616,1.08633,1.08614,1.08632,189.58,False
'2018-05-30T11:22:00',1.08611,1.08619,1.08599,1.08606,149.59,1.08632,1.0864,1.08619,1.08626,198.48,True
'2018-05-30T11:23:00',1.08606,1.08615,1.08597,1.08606,202.47,1.08627,1.08639,1.08618,1.08629,255.77,True
'2018-05-30T11:24:00',1.08606,1.08612,1.08602,1.08609,160.67,1.0863,1.08633,1.08625,1.08632,202.63,False
'2018-05-30T11:25:00',1.08609,1.08613,1.08607,1.08609,116.73,1.08631,1.08636,1.08629,1.08629,119.44,False
'2018-05-30T11:26:00',1.08607,1.0861,1.08581,1.08596,115.89,1.08628,1.08632,1.08601,1.08615,156.87,False
'2018-05-30T11:27:00',1.08596,1.08596,1.08578,1.08579,86.72,1.08615,1.08615,1.08599,1.08605,94.01,True
'2018-05-30T11:28:00',1.08582,1.08591,1.08577,1.08583,103.45,1.08606,1.08612,1.086,1.08604,110.6,False
'2018-05-30T11:29:00',1.08582,1.08589,1.08553,1.08563,172.68,1.08604,1.08611,1.08574,1.08584,177.52,True
'2018-05-30T11:30:00',1.08565,1.0858,1.08563,1.08566,115.61,1.08587,1.08601,1.08583,1.08588,122.23,False
'2018-05-30T11:31:00',1.08567,1.0857,1.08554,1.08565,92.39,1.08589,1.0859,1.08576,1.08586,111.74,False
'2018-05-30T11:32:00',1.08564,1.08568,1.08551,1.08558,86.63,1.08585,1.08591,1.08576,1.08581,101.85,False
'2018-05-30T11:33:00',1.08558,1.0857,1.08554,1.08557,158.66,1.08581,1.08591,1.08574,1.0858,176.26,True
'2018-05-30T11:34:00',1.08557,1.08585,1.08553,1.08584,172.09,1.0858,1.08608,1.08576,1.08608,155.42,True
'2018-05-30T11:35:00',1.08584,1.08603,1.08575,1.08601,177.88,1.08607,1.08627,1.08598,1.08621,217.96,False
'2018-05-30T11:36:00',1.086,1.08608,1.08578,1.08578,165.98,1.08621,1.08631,1.08601,1.08603,142.4,False
'2018-05-30T11:37:00',1.08581,1.08583,1.08559,1.0856,181.93,1.08603,1.08605,1.08581,1.08581,211.05,True
'2018-05-30T11:38:00',1.08558,1.08584,1.08558,1.08584,171.98,1.08582,1.08608,1.0858,1.08605,174.7,False
'2018-05-30T11:39:00',1.08584,1.0859,1.08558,1.0856,180.78,1.08604,1.08613,1.08578,1.08583,194.78,True
'2018-05-30T11:40:00',1.08561,1.0858,1.08561,1.08573,174.61,1.08584,1.08601,1.08577,1.08595,184.61,False
'2018-05-30T11:41:00',1.08573,1.08577,1.08558,1.08559,202.78,1.08596,1.08598,1.08579,1.08584,250.24,True
'2018-05-30T11:42:00',1.08561,1.08565,1.08555,1.08565,200.74,1.08583,1.08589,1.08579,1.08588,219.29,False
'2018-05-30T11:43:00',1.08566,1.08573,1.08556,1.08557,189.21,1.08588,1.08596,1.08576,1.08577,195.97,False
'2018-05-30T11:44:00',1.08557,1.08566,1.08549,1.08555,142.97,1.08577,1.08586,1.08568,1.08574,95.0,False
'2018-05-30T11:45:00',1.08558,1.08562,1.08525,1.08536,202.97,1.08574,1.08583,1.08546,1.08561,171.93,True
'2018-05-30T11:46:00',1.08536,1.08555,1.08536,1.08545,204.22,1.08561,1.08575,1.08561,1.08566,164.04,True
'2018-05-30T11:47:00',1.08545,1.08568,1.0853,1.08565,144.45,1.08566,1.08593,1.08554,1.08589,126.4,False
'2018-05-30T11:48:00',1.08567,1.08572,1.0856,1.0856,175.87,1.0859,1.08594,1.08584,1.08584,154.53,False
'2018-05-30T11:49:00',1.0856,1.0857,1.08559,1.08559,154.3,1.08583,1.08592,1.08582,1.08583,184.49,False
'2018-05-30T11:50:00',1.08559,1.08559,1.08515,1.08516,120.51,1.08583,1.08583,1.08531,1.08542,140.17,True
'2018-05-30T11:51:00',1.08518,1.08531,1.08514,1.08523,185.95,1.08543,1.08554,1.08538,1.08548,173.08,True
'2018-05-30T11:52:00',1.08523,1.08538,1.08523,1.08533,191.4,1.08548,1.08561,1.08545,1.08556,168.04,True
'2018-05-30T11:53:00',1.08533,1.0855,1.08533,1.08548,148.61,1.08556,1.08572,1.08556,1.08571,157.67,False
'2018-05-30T11:54:00',1.08546,1.08554,1.08536,1.08538,137.29,1.08571,1.08577,1.0856,1.08562,136.34,False
'2018-05-30T11:55:00',1.08537,1.0855,1.08526,1.08536,171.66,1.08561,1.08572,1.08548,1.0856,143.25,False
'2018-05-30T11:56:00',1.08536,1.08551,1.08531,1.08534,173.46,1.0856,1.08574,1.08552,1.08553,150.47,True
'2018-05-30T11:57:00',1.08535,1.08564,1.08535,1.08559,175.47,1.08557,1.08588,1.08556,1.08581,161.76,False
'2018-05-30T11:58:00',1.08558,1.08567,1.08547,1.08556,240.84,1.08581,1.08589,1.08569,1.08579,243.09,True
'2018-05-30T11:59:00',1.08556,1.08575,1.08553,1.08558,144.76,1.08579,1.08592,1.08576,1.08577,164.16,True
'2018-05-30T12:00:00',1.08558,1.08604,1.08556,1.08572,225.7,1.08576,1.08625,1.08576,1.08594,244.22,True
'2018-05-30T12:01:00',1.08573,1.08592,1.08566,1.08586,196.28,1.08594,1.08613,1.08588,1.08607,165.06,True
'2018-05-30T12:02:00',1.08585,1.08601,1.08583,1.08588,104.87,1.08607,1.08622,1.08605,1.08612,95.95,False
'2018-05-30T12:03:00',1.08588,1.08589,1.08543,1.08547,173.36,1.08611,1.08612,1.08565,1.08571,146.97,False
'2018-05-30T12:04:00',1.08547,1.08555,1.08537,1.08541,151.71,1.08573,1.08579,1.08559,1.08564,163.78,False
'2018-05-30T12:05:00',1.08539,1.08541,1.08526,1.08526,122.37,1.08562,1.08562,1.08547,1.08547,108.17,False
'2018-05-30T12:06:00',1.08526,1.08531,1.085,1.08501,171.07,1.08549,1.08551,1.08524,1.08525,150.03,True
'2018-05-30T12:07:00',1.08504,1.08515,1.08496,1.08513,137.15,1.08526,1.08539,1.08519,1.08537,92.68,False
'2018-05-30T12:08:00',1.0851,1.08515,1.08495,1.08498,146.89,1.08534,1.0854,1.08517,1.08521,138.01,True
'2018-05-30T12:09:00',1.08498,1.0851,1.08496,1.08506,189.86,1.08521,1.08533,1.08519,1.08528,168.92,False
'2018-05-30T12:10:00',1.08505,1.08505,1.08481,1.08489,93.77,1.08528,1.08528,1.08505,1.08511,143.97,False
'2018-05-30T12:11:00',1.08489,1.0851,1.08474,1.08477,197.93,1.08511,1.08535,1.08497,1.08499,174.19,False
'2018-05-30T12:12:00',1.08474,1.08477,1.08464,1.08464,118.07,1.08498,1.08499,1.08488,1.08488,122.86,True
'2018-05-30T12:13:00',1.08464,1.08481,1.08464,1.08472,114.36,1.08489,1.08503,1.08488,1.08495,124.91,False
'2018-05-30T12:14:00',1.08472,1.08472,1.08456,1.08456,122.07,1.08493,1.08494,1.08476,1.08479,114.65,False
'2018-05-30T12:15:00',1.08454,1.0847,1.08434,1.08435,184.61,1.08478,1.08489,1.08459,1.08459,154.96,True
'2018-05-30T12:16:00',1.08435,1.08452,1.08435,1.08439,183.41,1.0846,1.08474,1.08459,1.08463,150.48,False
'2018-05-30T12:17:00',1.08439,1.08439,1.08424,1.08425,102.36,1.08464,1.08464,1.08436,1.08438,107.98,True
'2018-05-30T12:18:00',1.08424,1.08433,1.08393,1.08425,153.82,1.08439,1.08454,1.08415,1.08443,140.95,True
'2018-05-30T12:19:00',1.08424,1.08429,1.08411,1.08425,136.53,1.08441,1.08451,1.08434,1.08446,146.36,True
'2018-05-30T12:20:00',1.08425,1.08445,1.08424,1.08445,146.28,1.08446,1.08469,1.08446,1.08469,125.11,True
'2018-05-30T12:21:00',1.08446,1.0847,1.08446,1.08462,119.09,1.08469,1.08492,1.08469,1.08482,136.08,True
'2018-05-30T12:22:00',1.08462,1.08487,1.08461,1.08479,64.7,1.08483,1.08507,1.08482,1.085,89.88,False
'2018-05-30T12:23:00',1.08477,1.08479,1.08464,1.08475,72.69,1.085,1.08502,1.08483,1.08497,92.38,False
'2018-05-30T12:24:00',1.08475,1.08478,1.0846,1.08475,128.89,1.08496,1.08499,1.08483,1.08495,145.82,False
'2018-05-30T12:25:00',1.08474,1.08474,1.08459,1.08467,72.4,1.08495,1.08495,1.0848,1.08487,88.04,True
'2018-05-30T12:26:00',1.08465,1.08481,1.08461,1.08478,49.96,1.08488,1.085,1.08483,1.08497,64.06,False
'2018-05-30T12:27:00',1.08478,1.08478,1.0845,1.08459,174.74,1.08497,1.08499,1.08473,1.08481,237.17,True
'2018-05-30T12:28:00',1.0846,1.08491,1.08459,1.0849,186.91,1.0848,1.08515,1.08479,1.08512,234.88,True
'2018-05-30T12:29:00',1.0849,1.08499,1.08479,1.08493,247.11,1.08513,1.0852,1.085,1.08516,232.95,False
'2018-05-30T12:30:00',1.08493,1.08504,1.0848,1.08493,180.86,1.08515,1.08529,1.085,1.08516,184.8,True
'2018-05-30T12:31:00',1.08492,1.08505,1.08476,1.08505,117.7,1.08515,1.08529,1.085,1.08529,133.44,True
'2018-05-30T12:32:00',1.08504,1.08513,1.08503,1.08506,225.49,1.08529,1.08537,1.08528,1.0853,250.82,False
'2018-05-30T12:33:00',1.08505,1.08514,1.08496,1.08503,240.0,1.0853,1.08535,1.08517,1.08526,177.95,True
'2018-05-30T12:34:00',1.08503,1.08549,1.08497,1.08547,206.01,1.08523,1.08571,1.08519,1.08568,220.78,True
'2018-05-30T12:35:00',1.08546,1.0855,1.08537,1.08548,114.66,1.08568,1.08573,1.0856,1.08572,117.51,False
'2018-05-30T12:36:00',1.08548,1.08549,1.08537,1.08544,162.33,1.08572,1.08573,1.08559,1.08567,148.87,False
'2018-05-30T12:37:00',1.08545,1.08552,1.08534,1.08534,160.16,1.08567,1.08574,1.08559,1.08559,151.13,True
'2018-05-30T12:38:00',1.08532,1.08567,1.08529,1.08563,152.98,1.08559,1.08589,1.08551,1.08585,172.32,False
'2018-05-30T12:39:00',1.0856,1.08562,1.08541,1.08541,89.03,1.08584,1.08584,1.08566,1.08568,122.74,False
'2018-05-30T12:40:00',1.08541,1.08545,1.0851,1.08511,140.14,1.08565,1.08569,1.08536,1.08536,132.95,False
'2018-05-30T12:41:00',1.08511,1.08512,1.08484,1.08485,147.07,1.08536,1.08537,1.08507,1.08508,127.44,False
'2018-05-30T12:42:00',1.08486,1.08486,1.08469,1.08483,167.46,1.08507,1.08511,1.08493,1.08506,126.33,True
'2018-05-30T12:43:00',1.08483,1.08494,1.08467,1.08494,175.82,1.08505,1.08519,1.08488,1.08519,148.6,False
'2018-05-30T12:44:00',1.08494,1.08501,1.0848,1.08482,100.57,1.08519,1.08524,1.08499,1.08505,119.87,False
'2018-05-30T12:45:00',1.08482,1.08482,1.08463,1.08471,194.51,1.08505,1.08505,1.08487,1.08498,233.51,False
'2018-05-30T12:46:00',1.08471,1.08483,1.08465,1.08466,171.48,1.08498,1.08507,1.08486,1.08487,158.22,True
'2018-05-30T12:47:00',1.08474,1.08493,1.08474,1.08487,156.34,1.08494,1.08518,1.08494,1.08507,160.14,False
'2018-05-30T12:48:00',1.08487,1.08489,1.08463,1.08468,133.41,1.08507,1.0851,1.08486,1.08489,138.18,False
'2018-05-30T12:49:00',1.08468,1.08469,1.08445,1.08446,138.8,1.0849,1.08493,1.08466,1.08467,134.6,False
'2018-05-30T12:50:00',1.08446,1.08446,1.08434,1.08436,94.5,1.08467,1.08469,1.08457,1.08458,94.44,True
'2018-05-30T12:51:00',1.08436,1.08456,1.08433,1.08438,173.39,1.08457,1.08478,1.08452,1.0846,120.86,False
'2018-05-30T12:52:00',1.08438,1.08439,1.08427,1.08432,156.74,1.08462,1.08464,1.08445,1.08454,113.17,False
'2018-05-30T12:53:00',1.08432,1.08437,1.08403,1.08404,206.67,1.08454,1.0846,1.08427,1.08427,232.2,True
'2018-05-30T12:54:00',1.08404,1.08418,1.08403,1.0841,171.23,1.08428,1.08443,1.08426,1.08432,155.98,False
'2018-05-30T12:55:00',1.08408,1.08412,1.08386,1.08397,163.02,1.08432,1.08437,1.08409,1.08419,131.88,True
'2018-05-30T12:56:00',1.08398,1.08403,1.08384,1.08403,73.57,1.0842,1.08427,1.08405,1.08424,102.95,False
'2018-05-30T12:57:00',1.08402,1.08402,1.08381,1.08395,176.46,1.08424,1.08424,1.084,1.08415,182.85,False
'2018-05-30T12:58:00',1.08395,1.08398,1.08368,1.08371,231.13,1.08418,1.08421,1.08391,1.08394,229.73,True
'2018-05-30T12:59:00',1.08374,1.08386,1.08368,1.08373,233.63,1.08397,1.08408,1.0839,1.08391,200.46,False
'2018-05-30T13:00:00',1.08369,1.08388,1.08291,1.08291,264.72,1.08391,1.08411,1.08317,1.08317,201.5,False
'2018-05-30T13:01:00',1.08291,1.08292,1.08247,1.08257,148.88,1.08313,1.08313,1.08267,1.08281,149.86,True
'2018-05-30T13:02:00',1.08261,1.08275,1.08254,1.08259,104.58,1.08285,1.08299,1.08275,1.08279,97.42,False
'2018-05-30T13:03:00',1.08261,1.08266,1.08226,1.08227,139.61,1.08279,1.08285,1.08251,1.08251,151.32,True
'2018-05-30T13:04:00',1.08227,1.08253,1.08225,1.08247,173.34,1.08252,1.08278,1.08243,1.08272,171.5,False
'2018-05-30T13:05:00',1.08246,1.08247,1.08209,1.08213,329.97,1.08272,1.08272,1.08233,1.08235,270.41,False
'2018-05-30T13:06:00',1.08216,1.08231,1.08197,1.08199,231.79,1.08235,1.08253,1.08218,1.0822,238.31,True
'2018-05-30T13:07:00',1.08198,1.0824,1.08177,1.08227,213.07,1.0822,1.08265,1.08201,1.08254,196.16,True
'2018-05-30T13:08:00',1.0823,1.08256,1.0823,1.0824,156.65,1.08255,1.08281,1.08255,1.08263,175.97,True
'2018-05-30T13:09:00',1.0824,1.08282,1.08238,1.08257,256.2,1.08259,1.083,1.08259,1.08281,249.09,False
'2018-05-30T13:10:00',1.08258,1.08262,1.08226,1.0824,183.26,1.08281,1.08284,1.08248,1.08264,180.41,False
'2018-05-30T13:11:00',1.08243,1.08259,1.0823,1.0823,271.98,1.08261,1.08285,1.08254,1.08256,221.66,True
'2018-05-30T13:12:00',1.0823,1.08305,1.08228,1.08305,295.93,1.08256,1.08331,1.08252,1.0833,241.48,False
'2018-05-30T13:13:00',1.08304,1.08309,1.08243,1.08272,293.56,1.08331,1.08332,1.08269,1.08296,220.97,True
'2018-05-30T13:14:00',1.0827,1.08291,1.08261,1.08289,189.02,1.0829,1.08316,1.08277,1.08314,133.24,False
'2018-05-30T13:15:00',1.0829,1.0829,1.0828,1.08284,207.67,1.08313,1.08313,1.08304,1.08307,136.93,True
'2018-05-30T13:16:00',1.08284,1.08294,1.08263,1.08292,305.55,1.08307,1.08316,1.08284,1.08316,251.87,False
'2018-05-30T13:17:00',1.08292,1.08299,1.08267,1.08267,162.24,1.08316,1.08317,1.08288,1.08288,150.74,False
'2018-05-30T13:18:00',1.08264,1.08272,1.08245,1.08258,192.08,1.08288,1.08295,1.08269,1.08279,171.66,False
'2018-05-30T13:19:00',1.08259,1.08261,1.08229,1.08241,155.88,1.08282,1.08282,1.0825,1.08264,121.21,False
'2018-05-30T13:20:00',1.08241,1.08251,1.08225,1.08239,150.1,1.08264,1.08273,1.08247,1.0826,124.32,True
'2018-05-30T13:21:00',1.08241,1.08245,1.08214,1.08241,251.51,1.08261,1.08268,1.08233,1.0826,176.78,False
'2018-05-30T13:22:00',1.08237,1.08239,1.08213,1.08232,175.14,1.08259,1.08259,1.08233,1.08252,142.16,False
'2018-05-30T13:23:00',1.08231,1.08245,1.08228,1.0823,245.79,1.08252,1.08268,1.0825,1.08252,205.44,False
'2018-05-30T13:24:00',1.0823,1.0823,1.08197,1.08197,167.88,1.08252,1.08252,1.08222,1.08222,162.35,True
'2018-05-30T13:25:00',1.08198,1.08224,1.08193,1.08224,196.87,1.08222,1.08249,1.08214,1.08247,167.4,True
'2018-05-30T13:26:00',1.08225,1.08253,1.08225,1.08252,227.63,1.08248,1.08278,1.08248,1.08274,213.19,True
'2018-05-30T13:27:00',1.08252,1.08261,1.08247,1.0826,137.01,1.08274,1.08284,1.08269,1.0828,154.02,False
'2018-05-30T13:28:00',1.0826,1.08262,1.08245,1.08254,77.11,1.08281,1.08282,1.08268,1.08274,77.13,True
'2018-05-30T13:29:00',1.08254,1.08281,1.08254,1.08281,100.99,1.08272,1.083,1.08272,1.08298,122.14,True
'2018-05-30T13:30:00',1.0828,1.08297,1.0828,1.08285,104.61,1.08298,1.08316,1.08298,1.08307,147.35,False
'2018-05-30T13:31:00',1.08289,1.08291,1.08278,1.08282,88.07,1.08311,1.08311,1.08298,1.083,84.74,True
'2018-05-30T13:32:00',1.08282,1.08296,1.08276,1.08286,118.07,1.08301,1.08315,1.08296,1.08308,105.37,False
'2018-05-30T13:33:00',1.08285,1.08295,1.08272,1.08274,195.93,1.08308,1.08318,1.08297,1.08299,152.31,True
'2018-05-30T13:34:00',1.08275,1.08296,1.08268,1.08293,177.55,1.08299,1.08319,1.08289,1.08314,127.65,False
'2018-05-30T13:35:00',1.0829,1.08291,1.08262,1.08262,201.68,1.08316,1.08317,1.08284,1.08284,176.11,False
'2018-05-30T13:36:00',1.08262,1.08271,1.08255,1.0826,219.74,1.08284,1.08289,1.08278,1.08284,208.56,True
'2018-05-30T13:37:00',1.08262,1.08284,1.0826,1.08284,157.43,1.08284,1.08308,1.08283,1.08308,142.47,True
'2018-05-30T13:38:00',1.08284,1.08291,1.08278,1.08289,161.88,1.08308,1.08314,1.083,1.08312,169.74,True
'2018-05-30T13:39:00',1.08289,1.08296,1.08284,1.08294,188.38,1.08312,1.08317,1.08308,1.08314,143.74,True
'2018-05-30T13:40:00',1.08294,1.08299,1.08287,1.08295,152.27,1.08314,1.08319,1.0831,1.08317,159.79,False
'2018-05-30T13:41:00',1.08295,1.08297,1.08294,1.08296,96.62,1.08315,1.08319,1.08313,1.08315,155.37,False
'2018-05-30T13:42:00',1.08296,1.08302,1.08291,1.08291,115.98,1.08315,1.08326,1.0831,1.08314,120.89,False
'2018-05-30T13:43:00',1.08289,1.08294,1.08282,1.08288,100.69,1.08312,1.08317,1.08305,1.08312,87.89,False
'2018-05-30T13:44:00',1.08288,1.08293,1.08276,1.0828,140.85,1.08312,1.08315,1.083,1.08303,138.69,True
'2018-05-30T13:45:00',1.08283,1.08302,1.08277,1.08293,128.84,1.08304,1.08326,1.08295,1.08313,143.99,False
'2018-05-30T13:46:00',1.08293,1.08293,1.08286,1.0829,93.68,1.0831,1.08315,1.08309,1.08314,127.62,True
'2018-05-30T13:47:00',1.08291,1.08305,1.08284,1.08297,123.05,1.08313,1.08329,1.08307,1.08319,163.4,True
'2018-05-30T13:48:00',1.08297,1.08302,1.08289,1.083,128.79,1.08319,1.08325,1.08311,1.08321,150.14,True
'2018-05-30T13:49:00',1.08298,1.08306,1.08295,1.08302,139.43,1.08321,1.0833,1.08317,1.08324,178.71,False
'2018-05-30T13:50:00',1.08302,1.08307,1.08294,1.083,105.56,1.08324,1.08329,1.08318,1.08323,97.74,True
'2018-05-30T13:51:00',1.08298,1.08316,1.08298,1.08313,94.26,1.08324,1.08339,1.08322,1.08334,125.23,False
'2018-05-30T13:52:00',1.08314,1.08318,1.08306,1.08307,124.38,1.08334,1.08339,1.08328,1.0833,154.24,True
'2018-05-30T13:53:00',1.08307,1.0831,1.08306,1.08308,32.38,1.0833,1.08333,1.08329,1.08333,40.57,False
'2018-05-30T13:54:00',1.08308,1.08316,1.08306,1.08306,119.74,1.08331,1.08338,1.08328,1.08329,110.64,True
'2018-05-30T13:55:00',1.08306,1.08323,1.08306,1.08314,92.6,1.08328,1.08346,1.08328,1.08334,91.82,False
'2018-05-30T13:56:00',1.08312,1.0832,1.08308,1.08308,70.99,1.08334,1.08342,1.08329,1.08329,86.4,False
'2018-05-30T13:57:00',1.08308,1.08316,1.08305,1.08306,126.78,1.0833,1.08339,1.08327,1.08329,148.98,False
'2018-05-30T13:58:00',1.08306,1.08309,1.083,1.083,80.06,1.08329,1.08333,1.08323,1.08324,102.74,False
'2018-05-30T13:59:00',1.08299,1.08301,1.08292,1.08297,125.3,1.08323,1.08324,1.08313,1.0832,118.35,True
'2018-05-30T14:00:00',1.08299,1.08321,1.08299,1.08315,177.33,1.08322,1.08343,1.08322,1.08338,228.46,False
'2018-05-30T14:01:00',1.08318,1.0832,1.08304,1.08305,55.82,1.0834,1.0834,1.08324,1.08324,54.38,False
'2018-05-30T14:02:00',1.08305,1.08305,1.08288,1.08291,83.5,1.08326,1.08326,1.08312,1.08313,68.1,False
'2018-05-30T14:03:00',1.08291,1.08294,1.08244,1.08257,272.85,1.08313,1.08314,1.08268,1.08282,271.03,True
'2018-05-30T14:04:00',1.08257,1.08289,1.08252,1.08283,296.15,1.0828,1.08308,1.08278,1.08307,365.59,False
'2018-05-30T14:05:00',1.08284,1.08289,1.08271,1.08283,178.79,1.08307,1.08309,1.08292,1.08306,224.82,False
'2018-05-30T14:06:00',1.08283,1.08289,1.08262,1.08269,287.74,1.08305,1.08309,1.08287,1.08292,294.66,True
'2018-05-30T14:07:00',1.08269,1.08278,1.08266,1.08276,239.47,1.08292,1.08299,1.08288,1.08298,266.43,False
'2018-05-30T14:08:00',1.08275,1.08287,1.08264,1.08273,179.53,1.08297,1.08308,1.08288,1.08295,233.47,False
'2018-05-30T14:09:00',1.08276,1.08276,1.08262,1.08269,156.34,1.08297,1.08297,1.08284,1.08293,166.07,False
'2018-05-30T14:10:00',1.0827,1.08281,1.08259,1.08268,133.89,1.08292,1.08296,1.08282,1.08291,175.68,False
'2018-05-30T14:11:00',1.08268,1.08271,1.08253,1.08255,190.89,1.08287,1.08295,1.0827,1.08276,208.88,True
'2018-05-30T14:12:00',1.08255,1.08289,1.08255,1.08277,120.55,1.08278,1.0831,1.08278,1.08299,112.06,True
'2018-05-30T14:13:00',1.08279,1.0831,1.08279,1.08308,108.32,1.083,1.08333,1.083,1.08333,102.77,False
'2018-05-30T14:14:00',1.0831,1.08322,1.08281,1.0829,174.79,1.08333,1.08345,1.0831,1.0832,173.37,True
'2018-05-30T14:15:00',1.08276,1.08323,1.08276,1.08315,233.24,1.08305,1.08347,1.08305,1.08336,218.98,True
'2018-05-30T14:16:00',1.08315,1.08331,1.08311,1.08317,243.67,1.08335,1.08357,1.08333,1.08341,315.6,False
'2018-05-30T14:17:00',1.08317,1.08318,1.08299,1.08302,130.31,1.0834,1.08342,1.08324,1.08325,133.39,True
'2018-05-30T14:18:00',1.08302,1.08324,1.08296,1.08316,198.04,1.08325,1.08344,1.08319,1.08342,202.55,True
'2018-05-30T14:19:00',1.08317,1.08335,1.08313,1.08325,134.62,1.08342,1.08353,1.08338,1.08344,191.41,True
'2018-05-30T14:20:00',1.08322,1.08344,1.0832,1.08343,185.71,1.08344,1.08364,1.08344,1.08362,233.74,True
'2018-05-30T14:21:00',1.08344,1.08348,1.08328,1.08346,195.61,1.08363,1.08371,1.08353,1.0837,204.78,False
'2018-05-30T14:22:00',1.08346,1.08347,1.08332,1.08341,190.22,1.08368,1.08369,1.08355,1.08362,150.99,False
'2018-05-30T14:23:00',1.08342,1.08345,1.08308,1.08308,219.74,1.08365,1.08367,1.08331,1.08332,189.91,False
'2018-05-30T14:24:00',1.08309,1.08315,1.08302,1.08303,240.77,1.08331,1.08337,1.08322,1.08324,143.87,True
'2018-05-30T14:25:00',1.08302,1.08322,1.083,1.08317,198.42,1.08323,1.08343,1.08323,1.08336,185.6,True
'2018-05-30T14:26:00',1.08317,1.08333,1.08316,1.08328,152.08,1.08338,1.08355,1.08338,1.0835,153.7,False
'2018-05-30T14:27:00',1.08328,1.08329,1.08299,1.08308,90.03,1.0835,1.0835,1.08322,1.0833,79.56,False
'2018-05-30T14:28:00',1.08307,1.08309,1.08299,1.08299,74.39,1.0833,1.0833,1.08322,1.08322,70.87,False
'2018-05-30T14:29:00',1.08299,1.08299,1.08265,1.0827,143.98,1.08321,1.08321,1.08283,1.08301,128.42,True
'2018-05-30T14:30:00',1.08271,1.08311,1.08262,1.08291,270.3,1.083,1.08328,1.08287,1.08315,273.02,False
'2018-05-30T14:31:00',1.08292,1.08293,1.08282,1.08289,91.4,1.08317,1.08317,1.08306,1.08312,96.13,True
'2018-05-30T14:32:00',1.08289,1.08315,1.08282,1.08305,173.0,1.08311,1.08338,1.08307,1.08329,171.46,False
'2018-05-30T14:33:00',1.08304,1.08315,1.08272,1.0828,245.84,1.08326,1.0834,1.08297,1.08301,269.25,False
'2018-05-30T14:34:00',1.0828,1.08294,1.08258,1.08259,338.1,1.08301,1.08315,1.08274,1.08284,373.45,False
'2018-05-30T14:35:00',1.08261,1.08273,1.0822,1.08221,308.54,1.08284,1.08294,1.08243,1.08243,219.41,True
'2018-05-30T14:36:00',1.0822,1.0824,1.0822,1.08236,198.61,1.08244,1.08264,1.08244,1.08259,201.26,True
'2018-05-30T14:37:00',1.08234,1.08252,1.08233,1.08244,161.42,1.08258,1.08274,1.08258,1.08268,150.08,False
'2018-05-30T14:38:00',1.08244,1.08244,1.08223,1.08231,187.75,1.08268,1.08268,1.08245,1.08254,191.78,True
'2018-05-30T14:39:00',1.0823,1.08263,1.08227,1.08248,217.31,1.08255,1.08286,1.0825,1.0827,225.28,False
'2018-05-30T14:40:00',1.08248,1.08259,1.08234,1.08235,228.94,1.08271,1.08281,1.08257,1.08257,285.91,False
'2018-05-30T14:41:00',1.08234,1.08244,1.08221,1.08223,172.71,1.08259,1.08268,1.08243,1.08246,188.26,True
'2018-05-30T14:42:00',1.08225,1.08231,1.08206,1.08229,212.42,1.08246,1.08252,1.08228,1.08252,245.04,True
'2018-05-30T14:43:00',1.08227,1.08237,1.08226,1.0823,142.52,1.08252,1.08258,1.08247,1.08252,180.22,False
'2018-05-30T14:44:00',1.08231,1.08237,1.08221,1.08229,277.13,1.08253,1.08259,1.08244,1.08253,290.98,False
'2018-05-30T14:45:00',1.08229,1.08239,1.08216,1.08219,265.51,1.08253,1.0826,1.0824,1.08244,286.33,False
'2018-05-30T14:46:00',1.0822,1.08227,1.08215,1.08215,279.04,1.08243,1.08248,1.08236,1.08236,264.19,False
'2018-05-30T14:47:00',1.08213,1.08215,1.08211,1.08214,164.86,1.08236,1.08238,1.08229,1.08235,167.28,False
'2018-05-30T14:48:00',1.08214,1.08214,1.08193,1.082,202.61,1.08233,1.08236,1.08208,1.08223,192.87,True
'2018-05-30T14:49:00',1.082,1.08213,1.08197,1.08213,155.26,1.08223,1.08236,1.08221,1.08235,154.43,False
'2018-05-30T14:50:00',1.08211,1.08214,1.08199,1.08207,200.55,1.08236,1.08238,1.08221,1.08232,206.58,False
'2018-05-30T14:51:00',1.08208,1.0821,1.08193,1.08196,223.61,1.08231,1.08232,1.08214,1.0822,243.97,False
'2018-05-30T14:52:00',1.08196,1.08199,1.08193,1.08194,224.71,1.0822,1.08223,1.08212,1.08215,211.47,False
'2018-05-30T14:53:00',1.08195,1.08202,1.08193,1.08194,231.84,1.08215,1.08224,1.08211,1.08215,195.59,False
'2018-05-30T14:54:00',1.08194,1.08197,1.08176,1.08181,216.66,1.08213,1.08218,1.08199,1.08202,209.44,False
'2018-05-30T14:55:00',1.08181,1.08181,1.08164,1.08167,312.01,1.08202,1.08206,1.08186,1.08188,257.3,True
'2018-05-30T14:56:00',1.08165,1.08174,1.08155,1.08168,186.75,1.0819,1.08197,1.08178,1.08187,185.53,True
'2018-05-30T14:57:00',1.08167,1.08191,1.08167,1.08176,146.78,1.08188,1.08209,1.08182,1.08198,174.06,False
'2018-05-30T14:58:00',1.08175,1.08184,1.08172,1.08174,153.51,1.08194,1.08206,1.08192,1.08197,170.33,False
'2018-05-30T14:59:00',1.08171,1.08176,1.08167,1.08168,213.51,1.08195,1.08199,1.08183,1.08187,192.55,False
'2018-05-30T15:00:00',1.08168,1.08168,1.08145,1.08145,159.6,1.08184,1.08186,1.08159,1.08166,189.03,True
'2018-05-30T15:01:00',1.08146,1.08157,1.08145,1.08156,154.9,1.08165,1.08182,1.08164,1.08179,139.51,False
'2018-05-30T15:02:00',1.08158,1.08164,1.08145,1.08152,208.18,1.08181,1.08184,1.08167,1.08174,157.78,True
'2018-05-30T15:03:00',1.08147,1.08162,1.08145,1.08158,125.05,1.0817,1.08184,1.08155,1.08179,119.97,False
'2018-05-30T15:04:00',1.08157,1.08164,1.08145,1.08146,204.77,1.0818,1.08188,1.08165,1.08168,173.77,True
'2018-05-30T15:05:00',1.08147,1.08176,1.08145,1.08165,251.27,1.08167,1.082,1.08166,1.08187,234.66,False
'2018-05-30T15:06:00',1.08165,1.08169,1.08155,1.08158,132.04,1.08188,1.0819,1.08178,1.0818,129.11,False
'2018-05-30T15:07:00',1.08159,1.08159,1.08145,1.08145,168.47,1.08182,1.08182,1.08163,1.08163,126.25,True
'2018-05-30T15:08:00',1.08145,1.08151,1.08142,1.08147,120.8,1.08161,1.08171,1.08152,1.0817,122.8,True
'2018-05-30T15:09:00',1.08147,1.08168,1.08145,1.08162,235.81,1.0817,1.08191,1.08168,1.08184,207.75,False
'2018-05-30T15:10:00',1.08162,1.08163,1.08153,1.0816,180.28,1.08183,1.08185,1.08174,1.08181,159.68,False
'2018-05-30T15:11:00',1.08157,1.08157,1.08152,1.08153,190.32,1.08177,1.08178,1.08167,1.08174,152.76,True
'2018-05-30T15:12:00',1.08153,1.08158,1.08152,1.08155,168.03,1.08174,1.0818,1.08169,1.08177,150.28,False
'2018-05-30T15:13:00',1.08155,1.08162,1.08137,1.08139,171.05,1.08177,1.08183,1.08161,1.08161,190.07,False
'2018-05-30T15:14:00',1.08138,1.08144,1.08125,1.08127,196.96,1.08162,1.08168,1.08149,1.08152,184.95,False
'2018-05-30T15:15:00',1.08127,1.0813,1.08113,1.08128,182.96,1.08152,1.08153,1.08128,1.08145,173.26,False
'2018-05-30T15:16:00',1.08128,1.08128,1.08116,1.08125,103.39,1.08146,1.08151,1.08137,1.08148,117.84,False
'2018-05-30T15:17:00',1.08125,1.08126,1.08117,1.08118,111.36,1.08148,1.08148,1.0814,1.08142,140.43,True
'2018-05-30T15:18:00',1.08118,1.08121,1.08116,1.08119,112.49,1.08142,1.08145,1.08138,1.08144,127.11,True
'2018-05-30T15:19:00',1.08119,1.08142,1.08119,1.0814,91.64,1.08144,1.08163,1.08143,1.0816,133.58,True
'2018-05-30T15:20:00',1.0814,1.08147,1.08134,1.0814,89.21,1.08161,1.08169,1.08154,1.08163,110.68,True
'2018-05-30T15:21:00',1.08141,1.08146,1.08137,1.08143,127.51,1.08164,1.08171,1.0816,1.08164,132.7,False
'2018-05-30T15:22:00',1.08143,1.08144,1.08114,1.08115,128.9,1.08165,1.08167,1.08132,1.08133,118.55,False
'2018-05-30T15:23:00',1.08114,1.0812,1.08103,1.08112,182.92,1.08133,1.08141,1.08122,1.08134,108.09,True
'2018-05-30T15:24:00',1.08112,1.08121,1.08109,1.08113,291.61,1.08134,1.08141,1.08129,1.08135,223.09,True
'2018-05-30T15:25:00',1.0811,1.08118,1.08106,1.08115,203.49,1.08131,1.08141,1.08131,1.08138,202.49,False
'2018-05-30T15:26:00',1.08115,1.08116,1.08095,1.08108,263.55,1.08138,1.08139,1.08115,1.08124,283.24,False
'2018-05-30T15:27:00',1.08103,1.08106,1.08091,1.08096,240.03,1.08123,1.08126,1.08106,1.08119,231.87,True
'2018-05-30T15:28:00',1.08095,1.08098,1.08093,1.08097,262.3,1.0812,1.08121,1.08112,1.08121,211.73,False
'2018-05-30T15:29:00',1.08097,1.08104,1.08077,1.08086,277.98,1.08121,1.08125,1.08098,1.08109,284.12,False
'2018-05-30T15:30:00',1.08085,1.08085,1.08053,1.08059,224.29,1.08108,1.08108,1.08074,1.08081,251.83,False
'2018-05-30T15:31:00',1.0806,1.08061,1.08054,1.08055,256.15,1.08082,1.08083,1.08066,1.08078,199.28,False
'2018-05-30T15:32:00',1.08056,1.08057,1.0805,1.0805,206.17,1.08077,1.08079,1.08065,1.08069,182.99,True
'2018-05-30T15:33:00',1.0805,1.0806,1.0805,1.08055,263.36,1.0807,1.08081,1.08069,1.0808,216.77,False
'2018-05-30T15:34:00',1.08056,1.08066,1.0805,1.08053,278.21,1.0808,1.08087,1.08068,1.08072,219.23,True
'2018-05-30T15:35:00',1.08054,1.08058,1.08049,1.08055,244.89,1.08073,1.08079,1.08066,1.08077,263.22,False
'2018-05-30T15:36:00',1.08057,1.0806,1.08049,1.08055,268.4,1.08076,1.0808,1.08064,1.08076,274.63,False
'2018-05-30T15:37:00',1.08054,1.08067,1.0805,1.08053,450.97,1.08076,1.0809,1.08069,1.08072,392.13,False
'2018-05-30T15:38:00',1.08052,1.08058,1.0805,1.08051,194.24,1.08072,1.08079,1.08066,1.08068,239.34,False
'2018-05-30T15:39:00',1.0805,1.08054,1.08049,1.0805,148.2,1.08066,1.08073,1.08063,1.08065,206.14,True
'2018-05-30T15:40:00',1.08051,1.08058,1.08045,1.08056,310.5,1.08068,1.0808,1.08064,1.0808,329.33,True
'2018-05-30T15:41:00',1.08056,1.08089,1.08054,1.08079,218.99,1.0808,1.08108,1.08076,1.081,269.14,True
'2018-05-30T15:42:00',1.08077,1.08093,1.08075,1.08093,165.77,1.08096,1.08115,1.08094,1.08114,202.0,False
'2018-05-30T15:43:00',1.08093,1.08097,1.08075,1.08082,164.57,1.08114,1.08115,1.08092,1.08102,239.53,False
'2018-05-30T15:44:00',1.08081,1.08085,1.08064,1.0808,120.27,1.08101,1.08105,1.08083,1.08102,169.22,False
'2018-05-30T15:45:00',1.08082,1.08089,1.08074,1.0808,128.92,1.08101,1.08108,1.08092,1.08102,200.61,False
'2018-05-30T15:46:00',1.0808,1.08084,1.08054,1.08054,261.79,1.08102,1.08105,1.08077,1.08078,226.08,True
'2018-05-30T15:47:00',1.08056,1.08086,1.08055,1.08085,281.62,1.08079,1.08107,1.08075,1.08107,214.85,False
'2018-05-30T15:48:00',1.08085,1.08085,1.08075,1.08082,240.17,1.08107,1.08107,1.08095,1.08106,201.93,False
'2018-05-30T15:49:00',1.08082,1.08087,1.08061,1.08067,245.85,1.08106,1.08109,1.08085,1.0809,251.01,False
'2018-05-30T15:50:00',1.08067,1.08075,1.08055,1.08057,277.39,1.08089,1.08098,1.08077,1.08079,203.26,True
'2018-05-30T15:51:00',1.08057,1.08084,1.08054,1.08084,311.54,1.0808,1.08108,1.08077,1.08107,203.99,False
'2018-05-30T15:52:00',1.08084,1.08088,1.08072,1.08082,265.67,1.08106,1.08108,1.08096,1.08106,235.9,True
'2018-05-30T15:53:00',1.08082,1.08107,1.08082,1.08106,188.35,1.08104,1.08125,1.08104,1.08124,170.63,False
'2018-05-30T15:54:00',1.08108,1.08114,1.08087,1.08101,163.22,1.08124,1.08134,1.08109,1.08126,147.57,True
'2018-05-30T15:55:00',1.08103,1.0811,1.08089,1.08103,187.94,1.08126,1.08133,1.08111,1.08124,208.16,True
'2018-05-30T15:56:00',1.08101,1.08123,1.08095,1.08109,118.86,1.08124,1.08138,1.08117,1.08131,118.41,True
'2018-05-30T15:57:00',1.0811,1.08119,1.08107,1.08109,151.75,1.08132,1.08139,1.08128,1.08132,109.22,True
'2018-05-30T15:58:00',1.08109,1.08118,1.08102,1.08112,104.38,1.08133,1.08141,1.08125,1.08135,95.27,False
'2018-05-30T15:59:00',1.08111,1.08118,1.0809,1.0811,274.45,1.08135,1.08141,1.08106,1.08127,250.68,True
'2018-05-30T16:00:00',1.08104,1.08148,1.08091,1.08131,439.4,1.08127,1.08174,1.08113,1.08156,455.74,True
'2018-05-30T16:01:00',1.08129,1.08178,1.08125,1.08171,385.58,1.08154,1.08203,1.08149,1.08195,309.39,False
'2018-05-30T16:02:00',1.0817,1.08185,1.08158,1.08168,259.45,1.08194,1.08207,1.08179,1.0819,182.8,False
'2018-05-30T16:03:00',1.08172,1.08172,1.08137,1.08145,310.26,1.08187,1.08187,1.08155,1.08166,188.13,True
'2018-05-30T16:04:00',1.08142,1.08153,1.08137,1.0815,229.94,1.08164,1.08176,1.08158,1.08172,189.37,True
'2018-05-30T16:05:00',1.08149,1.08199,1.08149,1.08182,217.05,1.0817,1.08221,1.0817,1.08207,237.57,False
'2018-05-30T16:06:00',1.08181,1.08191,1.08168,1.08172,240.16,1.08205,1.08211,1.08189,1.08195,225.15,False
'2018-05-30T16:07:00',1.08172,1.08175,1.08156,1.08163,246.43,1.08194,1.08198,1.0818,1.08183,220.59,False
'2018-05-30T16:08:00',1.08159,1.08175,1.08156,1.08156,234.33,1.08183,1.08197,1.08178,1.08178,218.6,False
'2018-05-30T16:09:00',1.08158,1.08171,1.08145,1.08146,245.25,1.08178,1.08194,1.08166,1.08167,185.93,True
'2018-05-30T16:10:00',1.08147,1.08155,1.08139,1.08152,269.88,1.08168,1.08177,1.08164,1.08175,225.99,True
'2018-05-30T16:11:00',1.08154,1.08176,1.08147,1.08174,281.53,1.08177,1.082,1.0817,1.08195,274.06,False
'2018-05-30T16:12:00',1.08174,1.08184,1.08143,1.08144,152.39,1.08198,1.08207,1.08166,1.08166,142.22,True
'2018-05-30T16:13:00',1.08144,1.08163,1.08144,1.08146,195.59,1.08167,1.08183,1.08167,1.08168,127.54,True
'2018-05-30T16:14:00',1.08145,1.08164,1.08143,1.08151,196.24,1.08168,1.08185,1.08166,1.08175,126.51,False
'2018-05-30T16:15:00',1.08152,1.08161,1.0813,1.08133,199.82,1.08175,1.08183,1.08149,1.08156,134.06,True
'2018-05-30T16:16:00',1.08133,1.08139,1.08129,1.08136,157.82,1.08156,1.08159,1.08152,1.08157,118.25,False
'2018-05-30T16:17:00',1.08133,1.08139,1.08131,1.08134,131.63,1.08156,1.0816,1.08152,1.08154,142.05,True
'2018-05-30T16:18:00',1.08134,1.0816,1.08129,1.08158,143.92,1.08154,1.08183,1.08151,1.08182,220.33,True
'2018-05-30T16:19:00',1.08157,1.08176,1.08155,1.0817,146.23,1.08182,1.08198,1.08179,1.08193,174.84,True
'2018-05-30T16:20:00',1.0817,1.08179,1.08157,1.08171,123.09,1.08191,1.08197,1.0818,1.08194,135.96,True
'2018-05-30T16:21:00',1.08169,1.08183,1.08169,1.08175,216.42,1.08192,1.08204,1.08192,1.082,194.24,True
'2018-05-30T16:22:00',1.08176,1.08187,1.08172,1.08178,143.63,1.08201,1.08208,1.08194,1.08201,135.8,False
'2018-05-30T16:23:00',1.08177,1.08181,1.08159,1.0816,229.27,1.082,1.08201,1.08181,1.08182,218.85,False
'2018-05-30T16:24:00',1.0816,1.08163,1.08149,1.08149,195.91,1.08182,1.08185,1.08172,1.08172,190.85,True
'2018-05-30T16:25:00',1.08149,1.08167,1.08148,1.08167,146.48,1.0817,1.08188,1.08169,1.08188,131.48,False
'2018-05-30T16:26:00',1.08169,1.08178,1.08147,1.08147,194.72,1.08192,1.082,1.08167,1.08167,130.16,True
'2018-05-30T16:27:00',1.08148,1.08157,1.08134,1.08148,266.57,1.08167,1.08179,1.08156,1.08169,212.7,True
'2018-05-30T16:28:00',1.08147,1.0816,1.0813,1.08151,264.94,1.08166,1.08182,1.08151,1.08175,247.06,True
'2018-05-30T16:29:00',1.08154,1.08176,1.08149,1.08175,207.24,1.08175,1.08199,1.08172,1.08199,233.96,True
'2018-05-30T16:30:00',1.08176,1.08207,1.08165,1.08204,175.33,1.08199,1.08226,1.08188,1.08225,204.16,False
'2018-05-30T16:31:00',1.08198,1.08199,1.0817,1.08171,189.36,1.08224,1.08224,1.08187,1.08192,184.79,False
'2018-05-30T16:32:00',1.08171,1.08177,1.08147,1.08154,217.44,1.08192,1.08197,1.08166,1.08177,152.62,False
'2018-05-30T16:33:00',1.0816,1.08165,1.08147,1.08151,222.89,1.08181,1.08189,1.08168,1.08173,185.98,False
'2018-05-30T16:34:00',1.08153,1.08168,1.08142,1.08147,254.39,1.08174,1.08189,1.08162,1.08171,187.47,True
'2018-05-30T16:35:00',1.08147,1.08163,1.08139,1.08153,165.54,1.08172,1.08186,1.08162,1.08173,160.62,False
'2018-05-30T16:36:00',1.08152,1.08153,1.08134,1.08148,209.46,1.08173,1.08175,1.08159,1.08172,209.74,False
'2018-05-30T16:37:00',1.08146,1.08157,1.08139,1.08148,208.22,1.08171,1.08181,1.08163,1.08171,211.02,True
'2018-05-30T16:38:00',1.08148,1.08167,1.08144,1.08162,222.1,1.08171,1.08192,1.08165,1.08185,259.25,True
'2018-05-30T16:39:00',1.08162,1.08188,1.0816,1.08174,210.86,1.08186,1.08211,1.08184,1.082,236.05,True
'2018-05-30T16:40:00',1.08177,1.08192,1.08173,1.08189,144.58,1.082,1.08217,1.08198,1.08212,156.71,True
'2018-05-30T16:41:00',1.08189,1.08209,1.08189,1.08206,138.98,1.08211,1.08231,1.08211,1.08226,136.24,False
'2018-05-30T16:42:00',1.08204,1.08211,1.08196,1.08202,196.49,1.08225,1.08236,1.0822,1.08223,181.36,False
'2018-05-30T16:43:00',1.08203,1.08212,1.08189,1.08198,215.42,1.08222,1.08235,1.08213,1.08221,231.42,True
'2018-05-30T16:44:00',1.08197,1.08214,1.08186,1.08206,235.51,1.0822,1.08235,1.08207,1.08222,164.45,True
'2018-05-30T16:45:00',1.08204,1.08227,1.08203,1.08227,196.66,1.08221,1.08248,1.0822,1.08248,146.43,False
'2018-05-30T16:46:00',1.0823,1.08232,1.08214,1.08215,251.19,1.08247,1.08255,1.08234,1.08234,220.92,False
'2018-05-30T16:47:00',1.08215,1.08222,1.08198,1.08199,256.51,1.08234,1.08241,1.08219,1.08222,213.67,False
'2018-05-30T16:48:00',1.08198,1.08211,1.08189,1.08196,178.07,1.08222,1.08234,1.08207,1.08218,225.53,True
'2018-05-30T16:49:00',1.08197,1.08243,1.08192,1.0824,138.83,1.08218,1.0826,1.08211,1.08259,215.95,True
'2018-05-30T16:50:00',1.08242,1.08251,1.08236,1.08242,152.14,1.08261,1.0827,1.08259,1.08267,192.44,False
'2018-05-30T16:51:00',1.08244,1.08246,1.08224,1.08228,180.42,1.08267,1.0827,1.08247,1.08251,224.51,False
'2018-05-30T16:52:00',1.08229,1.08229,1.08208,1.08215,235.76,1.0825,1.08251,1.0823,1.08237,230.22,False
'2018-05-30T16:53:00',1.08215,1.08222,1.08206,1.08212,123.54,1.08238,1.08244,1.08225,1.08229,106.68,False
'2018-05-30T16:54:00',1.08209,1.08213,1.08199,1.0821,168.51,1.08227,1.08236,1.08221,1.08231,165.68,True
'2018-05-30T16:55:00',1.08214,1.08226,1.082,1.08214,229.19,1.08231,1.08249,1.08224,1.08236,270.84,False
'2018-05-30T16:56:00',1.08213,1.08237,1.08209,1.08215,206.47,1.08237,1.08259,1.0823,1.08234,210.96,False
'2018-05-30T16:57:00',1.08216,1.08223,1.08185,1.08199,268.42,1.08236,1.08242,1.08205,1.08218,173.25,True
'2018-05-30T16:58:00',1.08199,1.08231,1.08199,1.08229,223.73,1.08218,1.08254,1.08218,1.08251,208.74,True
'2018-05-30T16:59:00',1.08229,1.08244,1.08229,1.08241,199.87,1.08253,1.08266,1.0825,1.08259,241.78,True
'2018-05-30T17:00:00',1.08241,1.08266,1.0824,1.0825,232.29,1.08263,1.08285,1.08261,1.08273,252.41,True
'2018-05-30T17:01:00',1.08251,1.08277,1.08247,1.08275,179.47,1.08273,1.08297,1.08268,1.08295,215.84,False
'2018-05-30T17:02:00',1.08273,1.08277,1.08243,1.08247,190.95,1.08295,1.08297,1.08266,1.08268,231.41,False
'2018-05-30T17:03:00',1.08245,1.08246,1.08223,1.08244,162.64,1.08268,1.08268,1.08247,1.08266,169.71,True
'2018-05-30T17:04:00',1.08244,1.08268,1.08232,1.08265,121.89,1.08266,1.0829,1.08256,1.0829,162.47,False
'2018-05-30T17:05:00',1.08266,1.0827,1.08256,1.08264,177.89,1.08291,1.08293,1.0828,1.08289,190.0,False
'2018-05-30T17:06:00',1.08266,1.08269,1.08252,1.08252,170.76,1.08289,1.08292,1.08275,1.08276,162.42,True
'2018-05-30T17:07:00',1.08251,1.08264,1.08245,1.08262,181.61,1.08276,1.08288,1.08268,1.08284,207.7,False
'2018-05-30T17:08:00',1.08262,1.08268,1.08254,1.08261,191.77,1.08284,1.0829,1.08276,1.08286,180.24,True
'2018-05-30T17:09:00',1.0826,1.08271,1.0826,1.08268,137.21,1.08283,1.08295,1.08283,1.0829,133.53,True
'2018-05-30T17:10:00',1.08268,1.08276,1.08257,1.08269,237.06,1.0829,1.08297,1.08279,1.08289,229.07,True
'2018-05-30T17:11:00',1.08269,1.08281,1.08267,1.08279,211.52,1.08291,1.083,1.08291,1.08299,232.56,True
'2018-05-30T17:12:00',1.08282,1.08302,1.08279,1.08289,185.94,1.083,1.08324,1.08298,1.08313,194.55,True
'2018-05-30T17:13:00',1.0829,1.08295,1.08285,1.08295,128.41,1.08313,1.08318,1.08305,1.08318,99.78,False
'2018-05-30T17:14:00',1.08294,1.08295,1.08283,1.08288,169.76,1.08314,1.08317,1.08306,1.08308,153.79,True
'2018-05-30T17:15:00',1.08286,1.08303,1.08286,1.08296,161.3,1.08308,1.08328,1.08305,1.0832,120.77,False
'2018-05-30T17:16:00',1.08297,1.08308,1.08291,1.08292,134.73,1.0832,1.08332,1.08314,1.08316,103.35,False
'2018-05-30T17:17:00',1.08293,1.08295,1.08274,1.08274,195.27,1.08317,1.08317,1.08298,1.08298,156.48,False
'2018-05-30T17:18:00',1.08274,1.08284,1.0827,1.08271,106.75,1.08298,1.08305,1.08291,1.08291,96.02,False
'2018-05-30T17:19:00',1.08271,1.08276,1.08245,1.08245,139.67,1.08293,1.08297,1.08268,1.08269,120.23,True
'2018-05-30T17:20:00',1.08247,1.08258,1.08245,1.08255,127.04,1.08268,1.08279,1.08268,1.08278,160.65,True
'2018-05-30T17:21:00',1.08256,1.08256,1.08236,1.08255,115.19,1.08278,1.08279,1.08259,1.08279,120.3,True
'2018-05-30T17:22:00',1.08255,1.08262,1.08251,1.08262,137.98,1.08278,1.08283,1.08272,1.08283,179.0,True
'2018-05-30T17:23:00',1.08262,1.08272,1.08262,1.08269,130.97,1.08283,1.08294,1.08283,1.08284,126.87,False
'2018-05-30T17:24:00',1.08267,1.08272,1.08258,1.08267,92.46,1.08284,1.08285,1.0828,1.08284,102.64,False
'2018-05-30T17:25:00',1.08265,1.08272,1.08255,1.08266,80.77,1.08284,1.08285,1.08277,1.08284,95.29,True
'2018-05-30T17:26:00',1.08263,1.08272,1.08262,1.08267,69.95,1.08284,1.08285,1.08284,1.08284,65.72,True
'2018-05-30T17:27:00',1.08268,1.08287,1.08256,1.08285,74.33,1.08284,1.08306,1.08277,1.08305,87.74,False
'2018-05-30T17:28:00',1.08284,1.08284,1.08258,1.08264,108.91,1.08303,1.08303,1.08281,1.08285,148.5,True
'2018-05-30T17:29:00',1.08261,1.08284,1.08257,1.08283,130.06,1.08282,1.08306,1.08281,1.08305,160.01,True
'2018-05-30T17:30:00',1.08283,1.0831,1.0828,1.08291,131.24,1.08305,1.08331,1.08302,1.08314,184.14,False
'2018-05-30T17:31:00',1.08289,1.08302,1.0827,1.0828,357.24,1.08312,1.08326,1.08293,1.083,295.04,True
'2018-05-30T17:32:00',1.0828,1.08307,1.08275,1.083,513.77,1.08302,1.0833,1.08299,1.08323,405.19,False
'2018-05-30T17:33:00',1.08301,1.08308,1.08283,1.08289,453.94,1.08325,1.08331,1.08305,1.08307,350.15,False
'2018-05-30T17:34:00',1.0829,1.083,1.08269,1.08283,327.92,1.08307,1.08313,1.08292,1.08293,220.78,False
'2018-05-30T17:35:00',1.08283,1.08283,1.08268,1.08276,275.32,1.08293,1.08297,1.08285,1.08286,168.12,True
'2018-05-30T17:36:00',1.08273,1.08293,1.08267,1.08291,244.53,1.08285,1.08314,1.08285,1.08314,131.55,True
'2018-05-30T17:37:00',1.08291,1.08301,1.08288,1.08295,247.64,1.08314,1.0832,1.08311,1.08319,203.24,True
'2018-05-30T17:38:00',1.08297,1.08321,1.08296,1.08318,183.58,1.0832,1.08344,1.08318,1.08339,266.16,False
'2018-05-30T17:39:00',1.08311,1.0832,1.08294,1.08297,248.37,1.08334,1.0834,1.08315,1.0832,291.94,True
'2018-05-30T17:40:00',1.08294,1.08323,1.08292,1.08319,182.17,1.08316,1.08346,1.08313,1.0834,233.93,False
'2018-05-30T17:41:00',1.08319,1.08321,1.08287,1.08289,241.8,1.08343,1.08344,1.0831,1.08311,180.53,True
'2018-05-30T17:42:00',1.0829,1.08308,1.08288,1.08302,246.68,1.0831,1.08328,1.08309,1.08322,133.91,True
'2018-05-30T17:43:00',1.083,1.08332,1.08297,1.0832,262.96,1.08322,1.08353,1.08314,1.08341,156.35,False
'2018-05-30T17:44:00',1.08319,1.08323,1.08305,1.08312,294.52,1.08341,1.08344,1.08325,1.08335,157.17,False
'2018-05-30T17:45:00',1.08312,1.08317,1.08298,1.08302,216.64,1.08335,1.08337,1.08319,1.08325,142.72,False
'2018-05-30T17:46:00',1.08303,1.08322,1.08299,1.08301,167.7,1.08327,1.08343,1.0832,1.08327,216.17,True
'2018-05-30T17:47:00',1.08301,1.0834,1.08301,1.08323,262.89,1.08325,1.08362,1.08325,1.08348,233.18,False
'2018-05-30T17:48:00',1.08322,1.08329,1.08309,1.08322,329.48,1.08346,1.08352,1.08333,1.08347,344.79,False
'2018-05-30T17:49:00',1.08322,1.08322,1.08305,1.08314,224.03,1.08345,1.08345,1.0833,1.08338,205.68,False
'2018-05-30T17:50:00',1.08316,1.08319,1.083,1.083,298.9,1.08338,1.08339,1.08324,1.08324,289.04,True
'2018-05-30T17:51:00',1.083,1.08319,1.08299,1.08307,338.71,1.08325,1.08342,1.08323,1.0833,311.82,False
'2018-05-30T17:52:00',1.08307,1.0831,1.08282,1.0829,282.31,1.0833,1.08333,1.08304,1.08313,214.39,True
'2018-05-30T17:53:00',1.08291,1.08297,1.08282,1.08297,295.04,1.08312,1.08317,1.08305,1.08316,226.88,False
'2018-05-30T17:54:00',1.08296,1.08312,1.08287,1.08287,178.19,1.08316,1.08333,1.08309,1.08309,198.34,True
'2018-05-30T17:55:00',1.08287,1.08294,1.08283,1.08293,231.01,1.0831,1.08318,1.08306,1.08315,250.98,True
'2018-05-30T17:56:00',1.08293,1.08309,1.08288,1.08293,242.55,1.08318,1.0833,1.08312,1.08319,269.62,True
'2018-05-30T17:57:00',1.08293,1.08316,1.0829,1.08316,234.28,1.08317,1.08337,1.08315,1.08336,244.53,False
'2018-05-30T17:58:00',1.08314,1.08314,1.08279,1.08281,226.33,1.08336,1.08337,1.08304,1.08306,233.07,False
'2018-05-30T17:59:00',1.08282,1.08293,1.08272,1.08277,256.55,1.08307,1.08318,1.08296,1.083,255.41,True
'2018-05-30T18:00:00',1.08278,1.08292,1.08278,1.08285,216.05,1.08303,1.08317,1.08303,1.08309,336.38,True
'2018-05-30T18:01:00',1.08284,1.08313,1.08284,1.08303,192.66,1.08309,1.08334,1.08309,1.08327,258.55,True
'2018-05-30T18:02:00',1.08303,1.08321,1.08301,1.08317,173.03,1.08327,1.0834,1.08325,1.08336,204.07,True
'2018-05-30T18:03:00',1.08317,1.08329,1.08311,1.08317,241.78,1.08336,1.08353,1.08333,1.0834,338.32,True
'2018-05-30T18:04:00',1.08318,1.0834,1.08318,1.08335,142.94,1.08341,1.08362,1.08341,1.08354,217.85,False
'2018-05-30T18:05:00',1.08334,1.08342,1.0833,1.0833,120.49,1.08354,1.08365,1.08353,1.08354,192.24,False
'2018-05-30T18:06:00',1.08329,1.08332,1.08319,1.08324,215.7,1.08353,1.08356,1.08345,1.0835,280.21,True
'2018-05-30T18:07:00',1.08326,1.08344,1.08325,1.08333,245.55,1.08351,1.08369,1.0835,1.08359,237.94,False
'2018-05-30T18:08:00',1.08333,1.08338,1.08327,1.08331,242.55,1.08356,1.08363,1.08352,1.08357,247.88,True
'2018-05-30T18:09:00',1.08331,1.08341,1.08327,1.08336,198.34,1.08357,1.08366,1.08351,1.08363,200.72,True
'2018-05-30T18:10:00',1.08336,1.08343,1.08332,1.08339,241.81,1.08362,1.08367,1.08357,1.08363,291.97,True
'2018-05-30T18:11:00',1.0834,1.08349,1.08334,1.08342,438.71,1.08364,1.08372,1.08358,1.08366,389.04,False
'2018-05-30T18:12:00',1.08342,1.08342,1.08334,1.08338,423.29,1.08366,1.08366,1.0836,1.08362,388.13,True
'2018-05-30T18:13:00',1.08339,1.08345,1.0833,1.0834,303.63,1.08361,1.08367,1.08354,1.08364,331.46,False
'2018-05-30T18:14:00',1.08341,1.08342,1.08332,1.08333,374.77,1.08366,1.08366,1.08356,1.08358,374.76,False
'2018-05-30T18:15:00',1.08331,1.08341,1.08326,1.08326,322.95,1.08354,1.08366,1.08351,1.08351,305.7,False
'2018-05-30T18:16:00',1.08325,1.08329,1.08321,1.08321,194.28,1.0835,1.08353,1.08346,1.08347,177.36,True
'2018-05-30T18:17:00',1.08322,1.08331,1.08321,1.08323,191.47,1.08348,1.08355,1.08345,1.08345,208.03,False
'2018-05-30T18:18:00',1.08321,1.08325,1.083,1.08304,219.11,1.08345,1.08348,1.08326,1.08327,201.59,False
'2018-05-30T18:19:00',1.08304,1.08307,1.08292,1.08299,186.39,1.08329,1.08331,1.08316,1.08324,157.24,False
'2018-05-30T18:20:00',1.08299,1.0831,1.08297,1.08298,172.89,1.08324,1.08334,1.08322,1.08324,112.95,True
'2018-05-30T18:21:00',1.08297,1.08313,1.08297,1.08309,208.51,1.08323,1.08338,1.08323,1.08333,227.38,False
'2018-05-30T18:22:00',1.08309,1.0831,1.08298,1.08298,139.2,1.08333,1.08333,1.08317,1.08317,131.32,True
'2018-05-30T18:23:00',1.08297,1.08313,1.08285,1.08309,126.9,1.08316,1.08336,1.08309,1.08335,94.6,True
'2018-05-30T18:24:00',1.08309,1.08317,1.08302,1.08317,158.82,1.08333,1.08338,1.08326,1.08337,140.54,True
'2018-05-30T18:25:00',1.08316,1.08327,1.08306,1.08327,186.2,1.08337,1.08352,1.0833,1.08351,213.95,False
'2018-05-30T18:26:00',1.08327,1.08327,1.08294,1.08304,187.67,1.0835,1.0835,1.08315,1.08324,141.34,True
'2018-05-30T18:27:00',1.08305,1.08315,1.08303,1.08315,157.8,1.08326,1.08336,1.08323,1.08336,134.89,True
'2018-05-30T18:28:00',1.08315,1.0832,1.08311,1.08318,147.38,1.08336,1.08344,1.0833,1.0834,127.92,True
'2018-05-30T18:29:00',1.08318,1.08329,1.08315,1.08322,158.5,1.08343,1.08353,1.08338,1.08347,140.76,True
'2018-05-30T18:30:00',1.08322,1.08336,1.08321,1.08331,393.32,1.08346,1.08361,1.08345,1.08358,317.27,True
'2018-05-30T18:31:00',1.08331,1.08337,1.08324,1.08337,294.3,1.08358,1.08362,1.08346,1.08362,324.25,False
'2018-05-30T18:32:00',1.08337,1.08346,1.08334,1.08337,236.17,1.08362,1.08371,1.08359,1.08361,246.66,False
'2018-05-30T18:33:00',1.08337,1.08339,1.08328,1.08329,285.87,1.08361,1.08361,1.08351,1.08351,205.54,True
'2018-05-30T18:34:00',1.0833,1.08336,1.0833,1.08335,164.12,1.08352,1.08359,1.08352,1.08357,159.31,False
'2018-05-30T18:35:00',1.08334,1.08334,1.08257,1.08267,229.86,1.08357,1.08359,1.08281,1.0829,184.72,False
'2018-05-30T18:36:00',1.08267,1.08267,1.08245,1.0825,189.85,1.08291,1.08293,1.08268,1.08273,174.97,True
'2018-05-30T18:37:00',1.0825,1.08261,1.08247,1.08257,135.97,1.08273,1.08282,1.08266,1.08278,151.37,False
'2018-05-30T18:38:00',1.08257,1.08264,1.08241,1.08243,189.49,1.08278,1.08286,1.08264,1.08265,202.55,False
'2018-05-30T18:39:00',1.08243,1.08244,1.08224,1.08225,208.6,1.08265,1.08265,1.08242,1.08248,201.22,False
'2018-05-30T18:40:00',1.08223,1.08235,1.08216,1.08222,209.36,1.08248,1.08258,1.08241,1.08246,251.81,True
'2018-05-30T18:41:00',1.08222,1.08232,1.08219,1.08226,139.09,1.08245,1.08251,1.08243,1.0825,145.95,False
'2018-05-30T18:42:00',1.08227,1.08234,1.08218,1.08222,159.04,1.08251,1.08259,1.08241,1.08245,162.07,True
'2018-05-30T18:43:00',1.08222,1.08235,1.08215,1.08233,182.29,1.08246,1.08259,1.08239,1.08254,213.52,True
'2018-05-30T18:44:00',1.08233,1.08251,1.08231,1.08248,217.43,1.08255,1.08276,1.08252,1.08271,255.88,True
'2018-05-30T18:45:00',1.08248,1.08253,1.08236,1.0825,131.13,1.0827,1.08275,1.08256,1.08273,209.64,True
'2018-05-30T18:46:00',1.08251,1.08267,1.08251,1.08259,85.68,1.08271,1.08288,1.08271,1.0828,136.26,True
'2018-05-30T18:47:00',1.0826,1.08278,1.0826,1.08263,74.03,1.0828,1.083,1.0828,1.08287,121.04,True
'2018-05-30T18:48:00',1.08264,1.08287,1.08264,1.08281,86.0,1.08287,1.08308,1.08287,1.08303,126.6,False
'2018-05-30T18:49:00',1.08281,1.08293,1.0828,1.08281,106.08,1.08302,1.08314,1.08299,1.08302,179.4,True
'2018-05-30T18:50:00',1.08281,1.08299,1.08281,1.08299,45.62,1.08304,1.08322,1.08303,1.08322,82.03,False
'2018-05-30T18:51:00',1.08299,1.08301,1.08272,1.08278,176.48,1.08319,1.08323,1.08294,1.08303,124.46,True
'2018-05-30T18:52:00',1.08278,1.08289,1.08275,1.08287,98.77,1.08301,1.08312,1.08299,1.0831,136.61,True
'2018-05-30T18:53:00',1.08288,1.08292,1.08286,1.0829,78.03,1.08309,1.08315,1.08309,1.08313,147.89,True
'2018-05-30T18:54:00',1.08289,1.08305,1.08288,1.08303,71.75,1.08312,1.08325,1.08312,1.08323,112.79,True
'2018-05-30T18:55:00',1.08305,1.08309,1.08304,1.08308,42.77,1.08327,1.08332,1.08327,1.08332,61.48,False
'2018-05-30T18:56:00',1.08308,1.08317,1.08297,1.08297,87.59,1.08333,1.0834,1.08319,1.08321,101.44,False
'2018-05-30T18:57:00',1.08297,1.08307,1.08256,1.08256,177.27,1.08321,1.08331,1.08274,1.08274,127.65,False
'2018-05-30T18:58:00',1.08256,1.08257,1.08225,1.08229,160.67,1.08274,1.08281,1.08245,1.08247,96.12,True
'2018-05-30T18:59:00',1.08228,1.08255,1.08227,1.08252,161.51,1.08247,1.0828,1.08246,1.08275,157.24,True
'2018-05-30T19:00:00',1.08252,1.08262,1.08252,1.08261,87.88,1.08275,1.08287,1.08275,1.08284,97.41,False
'2018-05-30T19:01:00',1.08263,1.08265,1.08244,1.08254,147.03,1.08284,1.08287,1.08268,1.08279,106.38,True
'2018-05-30T19:02:00',1.08253,1.08264,1.08253,1.08255,170.59,1.08276,1.08289,1.08276,1.08281,182.18,True
'2018-05-30T19:03:00',1.08257,1.0827,1.08254,1.08264,87.5,1.08281,1.08292,1.08278,1.08285,161.6,False
'2018-05-30T19:04:00',1.08264,1.08275,1.08261,1.08263,91.0,1.08285,1.08294,1.08282,1.08287,129.89,True
'2018-05-30T19:05:00',1.08267,1.08289,1.08267,1.08286,134.45,1.08291,1.08312,1.08291,1.08309,145.49,False
'2018-05-30T19:06:00',1.08286,1.08292,1.08279,1.08283,166.31,1.08308,1.08314,1.08302,1.08306,147.38,False
'2018-05-30T19:07:00',1.08283,1.08286,1.08269,1.08269,85.54,1.08308,1.08308,1.08291,1.08291,104.09,True
'2018-05-30T19:08:00',1.08269,1.0828,1.08267,1.08278,83.53,1.08293,1.08302,1.0829,1.08302,91.78,True
'2018-05-30T19:09:00',1.08278,1.08286,1.08276,1.08279,132.98,1.08302,1.0831,1.083,1.08302,146.17,True
'2018-05-30T19:10:00',1.0828,1.08289,1.0828,1.08285,112.21,1.08305,1.08312,1.08305,1.08309,90.75,False
'2018-05-30T19:11:00',1.08285,1.08292,1.08278,1.08282,69.49,1.0831,1.08316,1.08302,1.08305,77.19,True
'2018-05-30T19:12:00',1.08282,1.08293,1.08278,1.08291,100.44,1.08304,1.08315,1.083,1.08315,96.9,True
'2018-05-30T19:13:00',1.08291,1.08319,1.0829,1.08316,117.12,1.08315,1.08342,1.08314,1.08337,154.16,False
'2018-05-30T19:14:00',1.08316,1.08324,1.08311,1.08313,186.49,1.08337,1.08347,1.08336,1.08338,197.47,False
'2018-05-30T19:15:00',1.08319,1.0832,1.08303,1.08313,139.04,1.08341,1.08341,1.08327,1.08336,134.44,True
'2018-05-30T19:16:00',1.08313,1.08323,1.08313,1.08319,120.3,1.08337,1.08348,1.08336,1.08342,130.93,True
'2018-05-30T19:17:00',1.08318,1.08336,1.08318,1.08322,98.85,1.08341,1.0836,1.08341,1.08346,107.83,True
'2018-05-30T19:18:00',1.08322,1.08328,1.08314,1.08328,122.6,1.08348,1.0835,1.08339,1.0835,93.14,False
'2018-05-30T19:19:00',1.08327,1.08328,1.08323,1.08324,47.51,1.0835,1.08352,1.08347,1.08348,60.25,True
'2018-05-30T19:20:00',1.08324,1.08335,1.08324,1.08329,181.59,1.08348,1.08359,1.08348,1.08353,158.22,True
'2018-05-30T19:21:00',1.08327,1.08341,1.08324,1.08341,96.64,1.0835,1.08359,1.08348,1.08359,105.0,False
'2018-05-30T19:22:00',1.08341,1.08345,1.08327,1.0833,94.19,1.0836,1.0836,1.08347,1.08349,123.02,True
'2018-05-30T19:23:00',1.0833,1.08353,1.08325,1.0835,68.31,1.0835,1.08375,1.08344,1.08371,108.05,True
'2018-05-30T19:24:00',1.0835,1.08355,1.08346,1.08353,72.4,1.08372,1.08376,1.08368,1.08371,108.62,False
'2018-05-30T19:25:00',1.08353,1.08354,1.08332,1.08332,144.66,1.08372,1.08374,1.08356,1.08356,147.18,False
'2018-05-30T19:26:00',1.08332,1.08337,1.08317,1.08317,125.82,1.08356,1.0836,1.08338,1.08342,144.55,True
'2018-05-30T19:27:00',1.08319,1.08332,1.08318,1.08332,102.42,1.08342,1.08357,1.0834,1.08355,110.49,False
'2018-05-30T19:28:00',1.08331,1.08334,1.08326,1.08328,117.82,1.08356,1.08358,1.08349,1.0835,109.38,True
'2018-05-30T19:29:00',1.08329,1.0834,1.08329,1.08338,101.54,1.08351,1.08365,1.08351,1.08362,98.6,False
'2018-05-30T19:30:00',1.08338,1.08339,1.08335,1.08337,107.55,1.08362,1.08362,1.08357,1.08357,93.5,True
'2018-05-30T19:31:00',1.08337,1.08337,1.08334,1.08336,102.82,1.08358,1.08361,1.08355,1.0836,190.12,True
'2018-05-30T19:32:00',1.08337,1.08337,1.08336,1.08337,70.8,1.0836,1.0836,1.0836,1.0836,83.57,True
'2018-05-30T19:33:00',1.08336,1.08349,1.08336,1.08348,118.87,1.0836,1.08373,1.0836,1.08372,144.11,True
'2018-05-30T19:34:00',1.08348,1.08355,1.08347,1.08355,134.41,1.08372,1.08378,1.08369,1.08378,136.11,True
'2018-05-30T19:35:00',1.08355,1.08363,1.08353,1.08361,81.18,1.08377,1.08382,1.08375,1.08382,98.33,True
'2018-05-30T19:36:00',1.08361,1.08369,1.08361,1.08367,94.73,1.08382,1.08387,1.08379,1.08386,114.89,False
'2018-05-30T19:37:00',1.08367,1.08367,1.08338,1.08349,127.5,1.08386,1.08386,1.08361,1.08369,91.68,True
'2018-05-30T19:38:00',1.08349,1.08375,1.0834,1.0837,215.03,1.08369,1.0839,1.08361,1.0839,135.89,False
'2018-05-30T19:39:00',1.0837,1.0837,1.0834,1.08346,154.14,1.08391,1.08391,1.08363,1.08368,137.2,True
'2018-05-30T19:40:00',1.0835,1.08362,1.08347,1.08353,100.54,1.08373,1.08384,1.0837,1.08377,86.87,False
'2018-05-30T19:41:00',1.08355,1.08355,1.08344,1.08352,55.14,1.08377,1.08377,1.08367,1.08375,74.11,False
'2018-05-30T19:42:00',1.08352,1.08354,1.08344,1.08348,83.9,1.08375,1.08377,1.08368,1.08371,91.37,False
'2018-05-30T19:43:00',1.08347,1.08347,1.08327,1.08334,72.5,1.0837,1.0837,1.08351,1.08358,80.93,False
'2018-05-30T19:44:00',1.08334,1.08334,1.0832,1.0832,71.31,1.08357,1.08358,1.08341,1.08341,63.37,True
'2018-05-30T19:45:00',1.08319,1.08329,1.08319,1.08328,26.62,1.08342,1.08351,1.0834,1.08349,24.43,True
'2018-05-30T19:46:00',1.08327,1.08343,1.08327,1.08331,75.23,1.08348,1.08366,1.08348,1.08354,75.74,True
'2018-05-30T19:47:00',1.08333,1.08342,1.08333,1.08336,48.44,1.08356,1.08365,1.08356,1.08359,56.95,False
'2018-05-30T19:48:00',1.08336,1.08337,1.08322,1.0833,84.06,1.08359,1.08361,1.08344,1.08355,97.83,False
'2018-05-30T19:49:00',1.0833,1.08333,1.08311,1.08316,77.58,1.08355,1.08358,1.08335,1.0834,113.02,True
'2018-05-30T19:50:00',1.0832,1.0834,1.0832,1.0834,83.6,1.08341,1.08361,1.0834,1.08361,129.44,False
'2018-05-30T19:51:00',1.08338,1.08353,1.08338,1.08339,35.5,1.08361,1.08373,1.0836,1.08362,55.45,True
'2018-05-30T19:52:00',1.08337,1.08351,1.08336,1.08343,77.99,1.08362,1.08371,1.08361,1.08368,112.95,True
'2018-05-30T19:53:00',1.08343,1.08351,1.08335,1.08348,97.39,1.08367,1.08371,1.08358,1.08367,148.73,False
'2018-05-30T19:54:00',1.08347,1.08358,1.08335,1.08345,109.89,1.08367,1.08377,1.08355,1.08368,129.66,False
'2018-05-30T19:55:00',1.08343,1.0835,1.08342,1.08342,80.94,1.08368,1.08372,1.08365,1.08365,113.92,False
'2018-05-30T19:56:00',1.08342,1.08342,1.08324,1.08324,63.43,1.08365,1.08366,1.08349,1.08349,80.75,False
'2018-05-30T19:57:00',1.08324,1.08324,1.08306,1.08306,190.44,1.08349,1.0835,1.08328,1.08331,161.08,True
'2018-05-30T19:58:00',1.08306,1.08322,1.08306,1.08308,91.66,1.0833,1.08346,1.0833,1.08332,95.35,True
'2018-05-30T19:59:00',1.08308,1.08336,1.08304,1.08333,95.18,1.08332,1.0836,1.08326,1.0836,89.34,True
'2018-05-30T20:00:00',1.08338,1.08343,1.08336,1.08338,124.85,1.08359,1.0837,1.08359,1.08362,131.15,False
'2018-05-30T20:01:00',1.08338,1.08341,1.08331,1.08334,135.79,1.08361,1.08365,1.08357,1.0836,170.25,False
'2018-05-30T20:02:00',1.08334,1.08336,1.08331,1.08333,78.27,1.08359,1.08361,1.08352,1.08355,90.57,True
'2018-05-30T20:03:00',1.08333,1.08334,1.08327,1.08334,113.27,1.08355,1.08357,1.0835,1.08355,140.08,False
'2018-05-30T20:04:00',1.08334,1.08337,1.08322,1.08325,141.69,1.08354,1.08359,1.08341,1.08346,107.67,True
'2018-05-30T20:05:00',1.08327,1.08346,1.08327,1.08331,149.96,1.08349,1.0837,1.08349,1.08353,170.78,True
'2018-05-30T20:06:00',1.0833,1.08338,1.08323,1.08337,140.35,1.08353,1.08363,1.08347,1.08362,132.57,True
'2018-05-30T20:07:00',1.08337,1.08345,1.08336,1.0834,192.02,1.08362,1.08368,1.08358,1.08363,194.55,True
'2018-05-30T20:08:00',1.08341,1.08351,1.08336,1.08344,219.09,1.08365,1.08375,1.08359,1.08368,234.03,False
'2018-05-30T20:09:00',1.08344,1.08348,1.08338,1.08343,203.53,1.08368,1.08372,1.08363,1.08364,232.1,False
'2018-05-30T20:10:00',1.08341,1.08346,1.08334,1.08334,235.13,1.08363,1.08368,1.08357,1.08359,230.55,True
'2018-05-30T20:11:00',1.08335,1.08346,1.08335,1.08343,151.74,1.08358,1.0837,1.08358,1.08367,185.22,True
'2018-05-30T20:12:00',1.08343,1.08353,1.08337,1.08347,156.92,1.08367,1.08376,1.08357,1.0837,168.65,False
'2018-05-30T20:13:00',1.08348,1.08353,1.08342,1.08344,108.84,1.08372,1.08378,1.08364,1.08367,154.01,True
'2018-05-30T20:14:00',1.08343,1.08352,1.08342,1.08349,83.3,1.08367,1.08376,1.08365,1.08373,122.92,True
'2018-05-30T20:15:00',1.0835,1.08357,1.08339,1.08351,118.57,1.08373,1.08378,1.08364,1.08377,192.9,False
'2018-05-30T20:16:00',1.08351,1.08355,1.08345,1.0835,102.72,1.08375,1.08378,1.08368,1.08374,133.12,False
'2018-05-30T20:17:00',1.08353,1.08353,1.08333,1.08346,148.15,1.08375,1.08375,1.08359,1.08368,172.17,False
'2018-05-30T20:18:00',1.08346,1.08347,1.08327,1.08332,158.69,1.08368,1.08371,1.08351,1.08351,163.9,True
'2018-05-30T20:19:00',1.08331,1.08337,1.08327,1.08335,139.19,1.08352,1.0836,1.08351,1.08358,130.55,False
'2018-05-30T20:20:00',1.08335,1.08343,1.08332,1.08332,101.18,1.08358,1.08367,1.08355,1.08356,155.98,True
'2018-05-30T20:21:00',1.08332,1.08346,1.0833,1.08343,168.32,1.08356,1.08369,1.08354,1.08367,176.14,True
'2018-05-30T20:22:00',1.08344,1.08346,1.08343,1.08346,53.07,1.08368,1.08371,1.08366,1.08367,52.05,True
'2018-05-30T20:23:00',1.08346,1.08362,1.08345,1.08351,174.76,1.08369,1.08384,1.08368,1.08374,197.62,True
'2018-05-30T20:24:00',1.08351,1.08371,1.08351,1.08367,184.33,1.08374,1.08385,1.08374,1.08384,239.35,True
'2018-05-30T20:25:00',1.08367,1.08373,1.08357,1.08366,149.93,1.08384,1.08396,1.08379,1.08387,181.02,True
'2018-05-30T20:26:00',1.08366,1.08377,1.08365,1.08368,141.96,1.08387,1.08399,1.08386,1.08389,223.58,False
'2018-05-30T20:27:00',1.08368,1.08368,1.08348,1.0835,126.93,1.0839,1.0839,1.08371,1.08373,112.65,False
'2018-05-30T20:28:00',1.0835,1.08351,1.08342,1.08346,151.57,1.08373,1.08373,1.08365,1.08368,112.46,False
'2018-05-30T20:29:00',1.08346,1.08354,1.08343,1.08343,151.84,1.08369,1.08378,1.08366,1.08368,110.81,False
'2018-05-30T20:30:00',1.08347,1.08348,1.08334,1.08342,87.21,1.08366,1.08372,1.08358,1.08365,89.49,True
'2018-05-30T20:31:00',1.08341,1.08344,1.08338,1.08343,85.49,1.08367,1.08367,1.08361,1.08366,114.48,False
'2018-05-30T20:32:00',1.0834,1.08344,1.0834,1.08343,60.87,1.08364,1.08369,1.08364,1.08366,73.89,False
'2018-05-30T20:33:00',1.08342,1.08342,1.08328,1.08336,60.65,1.08365,1.08365,1.08352,1.08359,69.69,True
'2018-05-30T20:34:00',1.08336,1.08347,1.08336,1.08343,180.6,1.0836,1.08371,1.0836,1.08369,166.98,True
'2018-05-30T20:35:00',1.08343,1.08347,1.08336,1.08347,114.55,1.08367,1.08373,1.08361,1.08373,153.19,False
'2018-05-30T20:36:00',1.08347,1.08348,1.08343,1.08345,79.33,1.08373,1.08374,1.08367,1.0837,75.6,True
'2018-05-30T20:37:00',1.08345,1.08353,1.08345,1.08346,38.52,1.08371,1.08373,1.0837,1.0837,37.06,True
'2018-05-30T20:38:00',1.08346,1.08351,1.08346,1.08348,53.9,1.0837,1.08375,1.0837,1.08372,44.89,True
'2018-05-30T20:39:00',1.08349,1.08358,1.08349,1.08352,80.65,1.08372,1.08383,1.08372,1.08374,96.04,True
'2018-05-30T20:40:00',1.08352,1.08353,1.08345,1.08353,101.44,1.08373,1.08377,1.08368,1.08377,99.14,False
'2018-05-30T20:41:00',1.08353,1.08357,1.08346,1.08346,98.88,1.08377,1.0838,1.08371,1.08371,106.66,True
'2018-05-30T20:42:00',1.08349,1.0836,1.08349,1.08357,181.39,1.08373,1.08382,1.08372,1.08379,193.61,False
'2018-05-30T20:43:00',1.08357,1.08359,1.08339,1.08349,183.65,1.08381,1.08384,1.08362,1.08373,171.91,True
'2018-05-30T20:44:00',1.08349,1.08351,1.08346,1.08351,59.21,1.08373,1.08374,1.0837,1.08372,66.9,False
'2018-05-30T20:45:00',1.08351,1.08353,1.08339,1.08348,84.77,1.08373,1.08378,1.08362,1.0837,98.75,False
'2018-05-30T20:46:00',1.08348,1.08349,1.08346,1.08346,76.32,1.0837,1.08374,1.0837,1.0837,56.75,True
'2018-05-30T20:47:00',1.08346,1.08349,1.08345,1.08348,64.13,1.0837,1.08373,1.0837,1.08373,36.72,True
'2018-05-30T20:48:00',1.08348,1.08351,1.08346,1.08349,52.94,1.08373,1.08376,1.08371,1.08373,60.74,True
'2018-05-30T20:49:00',1.08351,1.0837,1.08351,1.08357,164.35,1.08375,1.08385,1.08374,1.08381,115.62,False
'2018-05-30T20:50:00',1.08359,1.08361,1.08352,1.08355,96.87,1.08381,1.08382,1.08373,1.08374,119.38,True
'2018-05-30T20:51:00',1.08355,1.08356,1.08353,1.08356,28.0,1.08374,1.08374,1.0837,1.08374,51.89,True
'2018-05-30T20:52:00',1.08356,1.08389,1.08351,1.08374,89.0,1.08374,1.08404,1.08369,1.08393,145.81,True
'2018-05-30T20:53:00',1.08374,1.08378,1.08365,1.08376,137.09,1.08391,1.08401,1.08389,1.08399,186.17,False
'2018-05-30T20:54:00',1.08376,1.08377,1.08371,1.08373,94.42,1.08399,1.084,1.08395,1.08396,107.33,False
'2018-05-30T20:55:00',1.08373,1.08373,1.08361,1.08361,197.76,1.08395,1.08398,1.08386,1.08387,219.3,True
'2018-05-30T20:56:00',1.08361,1.08375,1.08361,1.08371,222.81,1.08388,1.08399,1.08386,1.08396,239.63,True
'2018-05-30T20:57:00',1.08371,1.08376,1.08371,1.08375,139.28,1.08395,1.08401,1.08394,1.08399,167.47,False
'2018-05-30T20:58:00',1.08375,1.08376,1.08371,1.08372,141.65,1.08398,1.08401,1.08395,1.08397,179.69,False
'2018-05-30T20:59:00',1.08372,1.08383,1.08361,1.08368,198.53,1.08397,1.08404,1.08385,1.08393,260.99,False
'2018-05-30T21:00:00',1.08368,1.08382,1.08354,1.08354,54.5,1.08394,1.08399,1.08382,1.08383,72.1,True
'2018-05-30T21:01:00',1.08354,1.08361,1.08345,1.08355,88.05,1.08383,1.08386,1.08373,1.08382,71.4,True
'2018-05-30T21:02:00',1.08356,1.0836,1.08347,1.0836,94.79,1.08381,1.08386,1.0837,1.08385,100.63,False
'2018-05-30T21:03:00',1.08359,1.0836,1.08351,1.08357,64.81,1.08386,1.08386,1.08375,1.08384,60.02,True
'2018-05-30T21:04:00',1.08355,1.08365,1.08354,1.08364,83.93,1.08383,1.08391,1.08378,1.08391,55.25,False
'2018-05-30T21:05:00',1.08364,1.08364,1.08347,1.08358,97.27,1.08389,1.08389,1.0837,1.08378,135.05,True
'2018-05-30T21:06:00',1.08357,1.08376,1.08357,1.08376,86.58,1.0838,1.08398,1.0838,1.08397,99.29,False
'2018-05-30T21:07:00',1.08376,1.08376,1.08364,1.08369,44.43,1.08396,1.084,1.08391,1.08398,46.11,True
'2018-05-30T21:08:00',1.08371,1.08382,1.08371,1.0838,35.81,1.08394,1.08409,1.08394,1.08409,38.21,False
'2018-05-30T21:09:00',1.08382,1.08382,1.08368,1.08374,52.04,1.08409,1.08409,1.08395,1.08398,52.81,True
'2018-05-30T21:10:00',1.08373,1.08376,1.08372,1.08376,20.95,1.08399,1.08404,1.08399,1.08401,23.1,False
'2018-05-30T21:11:00',1.08376,1.08381,1.08368,1.08368,62.12,1.084,1.08406,1.08393,1.08394,66.62,True
'2018-05-30T21:12:00',1.08369,1.08377,1.08369,1.08375,32.06,1.08393,1.08404,1.08393,1.08404,26.35,True
'2018-05-30T21:13:00',1.08377,1.08382,1.08377,1.08381,44.7,1.08402,1.08408,1.08402,1.08408,27.09,False
'2018-05-30T21:14:00',1.08382,1.08393,1.08376,1.08376,45.18,1.08405,1.08416,1.08403,1.08405,45.55,True
'2018-05-30T21:15:00',1.08379,1.08388,1.08379,1.08381,70.36,1.08406,1.08415,1.08406,1.0841,91.37,True
'2018-05-30T21:16:00',1.08384,1.08389,1.0838,1.08389,55.15,1.0841,1.08418,1.0841,1.08418,54.83,False
'2018-05-30T21:17:00',1.08389,1.08391,1.08376,1.08376,23.45,1.08419,1.0842,1.08402,1.08403,32.73,False
'2018-05-30T21:18:00',1.08375,1.0838,1.08371,1.08375,72.64,1.08403,1.08407,1.08399,1.08405,72.89,False
'2018-05-30T21:19:00',1.08376,1.08376,1.08374,1.08374,13.24,1.08405,1.08405,1.08402,1.08403,9.13,True
'2018-05-30T21:20:00',1.08375,1.08377,1.08375,1.08376,44.26,1.08404,1.08406,1.08403,1.08405,43.69,True
'2018-05-30T21:21:00',1.08377,1.08383,1.08374,1.08376,41.9,1.08404,1.08407,1.08403,1.08406,44.77,True
'2018-05-30T21:22:00',1.0838,1.08387,1.08377,1.0838,75.58,1.08407,1.08415,1.08402,1.08407,61.41,True
'2018-05-30T21:23:00',1.0838,1.08388,1.08377,1.08385,40.56,1.08408,1.08414,1.08406,1.0841,48.02,True
'2018-05-30T21:24:00',1.08381,1.08395,1.08381,1.08392,41.93,1.0841,1.08422,1.08409,1.08418,51.21,True
'2018-05-30T21:25:00',1.08392,1.08394,1.08386,1.08392,74.52,1.08418,1.0842,1.08413,1.0842,91.62,True
'2018-05-30T21:26:00',1.08392,1.08393,1.08392,1.08393,53.13,1.08419,1.08422,1.08419,1.0842,54.33,True
'2018-05-30T21:27:00',1.08393,1.08395,1.08392,1.08395,41.05,1.08421,1.08424,1.08419,1.08424,47.02,False
'2018-05-30T21:28:00',1.08394,1.08398,1.08389,1.08393,30.26,1.08423,1.08425,1.08413,1.08418,31.65,False
'2018-05-30T21:29:00',1.08392,1.08394,1.08383,1.08387,77.37,1.08418,1.08419,1.08407,1.08412,47.93,False
'2018-05-30T21:30:00',1.08387,1.0839,1.08379,1.08379,87.74,1.08414,1.08416,1.08403,1.08403,68.55,True
'2018-05-30T21:31:00',1.08378,1.08394,1.08378,1.08393,47.07,1.08403,1.08419,1.08403,1.08419,49.34,False
'2018-05-30T21:32:00',1.08393,1.08393,1.08386,1.08388,47.19,1.08417,1.08417,1.08411,1.08414,39.33,True
'2018-05-30T21:33:00',1.08387,1.08403,1.08387,1.08394,42.32,1.08415,1.08426,1.08414,1.0842,57.19,True
'2018-05-30T21:34:00',1.08393,1.08402,1.08392,1.08402,64.73,1.08419,1.0843,1.08419,1.08429,69.55,False
'2018-05-30T21:35:00',1.08401,1.08402,1.08397,1.08397,28.71,1.08427,1.08428,1.08426,1.08427,41.53,False
'2018-05-30T21:36:00',1.08397,1.08398,1.08389,1.08389,33.57,1.08424,1.08426,1.08417,1.08417,48.78,False
'2018-05-30T21:37:00',1.08388,1.08388,1.08387,1.08387,12.35,1.08417,1.08417,1.08415,1.08416,17.24,True
'2018-05-30T21:38:00',1.08388,1.08388,1.08387,1.08388,7.74,1.08417,1.08417,1.08415,1.08415,9.99,False
'2018-05-30T21:39:00',1.08388,1.08397,1.08385,1.08387,112.49,1.08416,1.08426,1.08414,1.08414,127.14,False
'2018-05-30T21:40:00',1.08385,1.08385,1.08372,1.08372,28.06,1.08414,1.08414,1.08401,1.08401,30.04,True
'2018-05-30T21:41:00',1.08372,1.08385,1.08372,1.08385,45.04,1.084,1.08411,1.084,1.08411,43.4,False
'2018-05-30T21:42:00',1.08386,1.08389,1.08375,1.08384,53.11,1.08404,1.08413,1.08401,1.08412,93.57,True
'2018-05-30T21:43:00',1.08385,1.08391,1.08378,1.08391,36.84,1.08412,1.08418,1.08406,1.08417,62.6,False
'2018-05-30T21:44:00',1.08391,1.08394,1.08382,1.08382,31.89,1.08417,1.08423,1.08411,1.08411,40.17,True
'2018-05-30T21:45:00',1.08381,1.08395,1.08375,1.08395,74.01,1.08407,1.08418,1.08402,1.08417,78.89,False
'2018-05-30T21:46:00',1.08397,1.08402,1.08385,1.08388,97.45,1.08423,1.08427,1.08412,1.08416,64.56,False
'2018-05-30T21:47:00',1.08387,1.08387,1.08383,1.08384,34.57,1.08416,1.08416,1.0841,1.08412,35.77,False
'2018-05-30T21:48:00',1.08384,1.08386,1.08381,1.08383,26.54,1.08413,1.08414,1.08411,1.08412,20.27,True
'2018-05-30T21:49:00',1.08382,1.08386,1.08374,1.08384,59.02,1.08412,1.08412,1.08402,1.08411,55.53,True
'2018-05-30T21:50:00',1.08387,1.0841,1.08385,1.08404,106.58,1.08413,1.08432,1.08413,1.08429,118.65,True
'2018-05-30T21:51:00',1.08403,1.08409,1.08403,1.08409,35.49,1.0843,1.08432,1.08428,1.08432,58.29,False
'2018-05-30T21:52:00',1.08408,1.0841,1.08396,1.08405,58.37,1.08429,1.08432,1.0842,1.08428,100.53,True
'2018-05-30T21:53:00',1.08406,1.08413,1.08403,1.08406,52.5,1.08427,1.08432,1.08422,1.08428,98.48,True
'2018-05-30T21:54:00',1.08406,1.08419,1.08405,1.08408,64.81,1.08428,1.08438,1.08426,1.08432,91.37,False
'2018-05-30T21:55:00',1.08408,1.08408,1.08389,1.0839,31.85,1.08427,1.08427,1.08412,1.08412,27.47,True
'2018-05-30T21:56:00',1.08388,1.084,1.08385,1.08399,57.17,1.08412,1.08425,1.08409,1.08425,54.65,True
'2018-05-30T21:57:00',1.08399,1.08403,1.08391,1.08402,47.18,1.08425,1.08429,1.08414,1.08429,39.58,False
'2018-05-30T21:58:00',1.08403,1.08405,1.08388,1.08388,50.78,1.08429,1.08432,1.08413,1.08413,50.13,False
'2018-05-30T21:59:00',1.08385,1.08391,1.08373,1.08388,107.51,1.08414,1.08418,1.08401,1.0841,124.9,True
'2018-05-30T22:00:00',1.08388,1.08399,1.08373,1.08392,111.48,1.08411,1.08424,1.08399,1.0842,121.95,True
'2018-05-30T22:01:00',1.08391,1.08401,1.0839,1.08401,43.04,1.08417,1.08428,1.08417,1.08428,54.45,True
'2018-05-30T22:02:00',1.084,1.08406,1.084,1.08402,49.57,1.08427,1.08433,1.08427,1.08429,78.26,False
'2018-05-30T22:03:00',1.08403,1.08403,1.08393,1.08398,16.21,1.0843,1.0843,1.08421,1.08425,22.34,True
'2018-05-30T22:04:00',1.084,1.08414,1.084,1.08403,44.45,1.08429,1.08441,1.08429,1.08432,57.89,True
'2018-05-30T22:05:00',1.08402,1.08407,1.08402,1.08407,16.34,1.08431,1.08436,1.08431,1.08436,23.43,False
'2018-05-30T22:06:00',1.08407,1.0841,1.08401,1.08401,21.21,1.08437,1.08437,1.08428,1.0843,27.35,False
'2018-05-30T22:07:00',1.08404,1.08416,1.084,1.08401,38.68,1.0843,1.08442,1.08426,1.08426,43.97,True
'2018-05-30T22:08:00',1.08401,1.08405,1.08401,1.08403,32.47,1.08427,1.08432,1.08427,1.0843,22.72,False
'2018-05-30T22:09:00',1.08403,1.08403,1.08403,1.08403,2.25,1.0843,1.0843,1.0843,1.0843,1.0,False
'2018-05-30T22:10:00',1.08404,1.08404,1.08401,1.08401,20.33,1.08431,1.08431,1.08428,1.0843,14.73,False
'2018-05-30T22:11:00',1.08402,1.08402,1.084,1.084,12.58,1.0843,1.08431,1.08429,1.08429,13.31,True
'2018-05-30T22:12:00',1.084,1.08403,1.08399,1.08403,28.79,1.0843,1.08431,1.08427,1.08431,27.56,True
'2018-05-30T22:13:00',1.08408,1.08415,1.084,1.08409,82.83,1.08436,1.08444,1.08429,1.08435,70.12,True
'2018-05-30T22:14:00',1.08409,1.08418,1.08405,1.08415,88.1,1.08435,1.08447,1.08432,1.08441,181.44,False
'2018-05-30T22:15:00',1.08415,1.08417,1.08413,1.08413,22.5,1.08441,1.08444,1.0844,1.08441,31.24,False
'2018-05-30T22:16:00',1.08413,1.08413,1.0841,1.08412,29.37,1.08441,1.08441,1.08433,1.08436,31.79,False
'2018-05-30T22:17:00',1.08411,1.08411,1.08406,1.08407,39.7,1.08435,1.08436,1.0843,1.08432,45.33,True
'2018-05-30T22:18:00',1.08407,1.08412,1.08406,1.08409,52.47,1.08432,1.08437,1.08432,1.08435,64.83,False
'2018-05-30T22:19:00',1.08409,1.0841,1.08405,1.08406,35.12,1.08436,1.08437,1.08429,1.08433,62.45,True
'2018-05-30T22:20:00',1.08406,1.08413,1.08403,1.08413,34.0,1.08432,1.08437,1.08431,1.08437,43.36,False
'2018-05-30T22:21:00',1.08412,1.08413,1.08409,1.08411,47.49,1.08437,1.08437,1.0843,1.08437,51.78,False
'2018-05-30T22:22:00',1.08411,1.08414,1.08411,1.08411,38.34,1.08432,1.08436,1.08431,1.08436,24.81,False
'2018-05-30T22:23:00',1.08412,1.08412,1.08407,1.08408,32.06,1.08437,1.08437,1.08431,1.08431,37.54,True
'2018-05-30T22:24:00',1.08411,1.08418,1.08408,1.08408,65.01,1.08431,1.08437,1.0843,1.08434,58.43,False
'2018-05-30T22:25:00',1.08407,1.0841,1.08404,1.08404,31.91,1.08435,1.08435,1.08431,1.08431,31.16,False
'2018-05-30T22:26:00',1.08408,1.08413,1.08402,1.08402,140.34,1.08434,1.08437,1.08429,1.08431,105.17,False
'2018-05-30T22:27:00',1.08404,1.08417,1.08394,1.08397,71.09,1.08432,1.08437,1.08421,1.08425,77.35,True
'2018-05-30T22:28:00',1.08398,1.08413,1.08398,1.08404,40.75,1.08426,1.08436,1.08426,1.08431,65.84,False
'2018-05-30T22:29:00',1.08403,1.08404,1.08394,1.08399,46.12,1.08431,1.08431,1.08421,1.08427,52.05,False
'2018-05-30T22:30:00',1.08399,1.08402,1.08396,1.08398,32.85,1.08428,1.08432,1.08426,1.08426,43.68,True
'2018-05-30T22:31:00',1.08403,1.08414,1.08403,1.08411,51.0,1.08429,1.08438,1.08429,1.08435,51.39,False
'2018-05-30T22:32:00',1.08411,1.08411,1.08403,1.08403,19.0,1.08434,1.08435,1.0843,1.08433,28.48,True
'2018-05-30T22:33:00',1.08407,1.08413,1.08407,1.08413,104.23,1.08432,1.08438,1.08432,1.08437,96.94,True
'2018-05-30T22:34:00',1.08413,1.08415,1.08412,1.08413,110.88,1.08437,1.0844,1.08436,1.08438,111.88,True
'2018-05-30T22:35:00',1.08413,1.08415,1.08412,1.08415,115.0,1.08439,1.0844,1.08437,1.0844,150.86,False
'2018-05-30T22:36:00',1.08415,1.08415,1.08406,1.08412,61.28,1.08439,1.08439,1.08429,1.08436,68.74,False
'2018-05-30T22:37:00',1.08412,1.08415,1.0841,1.08411,59.65,1.08436,1.08437,1.08435,1.08437,63.27,True
'2018-05-30T22:38:00',1.08411,1.08428,1.08408,1.08419,84.77,1.08436,1.08457,1.08433,1.08444,82.52,False
'2018-05-30T22:39:00',1.08419,1.08419,1.08409,1.08409,39.52,1.08445,1.08445,1.08437,1.08437,27.0,True
'2018-05-30T22:40:00',1.0841,1.08419,1.08408,1.08415,71.74,1.08437,1.08447,1.08436,1.0844,50.0,True
'2018-05-30T22:41:00',1.08413,1.08423,1.08409,1.08423,60.19,1.08441,1.08452,1.08438,1.08452,39.5,True
'2018-05-30T22:42:00',1.08422,1.08423,1.0842,1.08423,27.06,1.08452,1.08455,1.0845,1.08455,19.0,False
'2018-05-30T22:43:00',1.08423,1.08425,1.0842,1.08421,56.96,1.08454,1.08456,1.08454,1.08454,53.57,True
'2018-05-30T22:44:00',1.0842,1.08428,1.08419,1.08428,59.2,1.08454,1.08462,1.08453,1.08462,83.66,False
'2018-05-30T22:45:00',1.08428,1.08428,1.08424,1.08427,32.37,1.08462,1.08462,1.08457,1.08459,33.85,False
'2018-05-30T22:46:00',1.08427,1.08436,1.08409,1.08409,76.8,1.08458,1.08465,1.08445,1.08445,65.68,False
'2018-05-30T22:47:00',1.08408,1.0841,1.08405,1.08409,60.79,1.08445,1.08446,1.08437,1.08439,48.66,False
'2018-05-30T22:48:00',1.08409,1.08415,1.08407,1.08407,56.92,1.08439,1.08444,1.08439,1.0844,58.76,True
'2018-05-30T22:49:00',1.08409,1.08413,1.08405,1.08413,74.27,1.08441,1.08445,1.08438,1.08444,91.26,False
'2018-05-30T22:50:00',1.08412,1.08414,1.08406,1.08411,63.3,1.08444,1.08446,1.08437,1.0844,55.88,False
'2018-05-30T22:51:00',1.08411,1.08411,1.08398,1.08405,74.58,1.08438,1.08442,1.0843,1.08436,62.0,True
'2018-05-30T22:52:00',1.08406,1.08409,1.08404,1.08409,28.1,1.08436,1.08441,1.08436,1.08439,39.9,False
'2018-05-30T22:53:00',1.08408,1.08408,1.084,1.08404,32.48,1.08439,1.08439,1.08433,1.08436,32.31,False
'2018-05-30T22:54:00',1.08403,1.08404,1.08393,1.08395,63.71,1.08437,1.08437,1.08425,1.08427,49.5,True
'2018-05-30T22:55:00',1.08394,1.08403,1.08391,1.08395,67.45,1.08428,1.08435,1.08426,1.08428,81.36,True
'2018-05-30T22:56:00',1.08395,1.08399,1.08394,1.08397,36.72,1.08427,1.08432,1.08427,1.08432,42.35,True
'2018-05-30T22:57:00',1.08397,1.08402,1.08396,1.08401,32.67,1.08432,1.08434,1.0843,1.08431,44.72,True
'2018-05-30T22:58:00',1.084,1.08422,1.084,1.08413,61.84,1.08435,1.08461,1.08435,1.08459,46.23,False
'2018-05-30T22:59:00',1.08409,1.08417,1.08312,1.08312,57.79,1.08456,1.08505,1.0844,1.08441,66.79,False
'2018-05-30T23:00:00',1.08312,1.08312,1.08312,1.08312,0.0,1.08441,1.08441,1.08441,1.08441,0.0,False
'2018-05-30T23:01:00',1.08312,1.08312,1.08312,1.08312,0.0,1.08441,1.08441,1.08441,1.08441,0.0,True
'2018-05-30T23:02:00',1.08369,1.08369,1.0836,1.0836,3.0,1.08497,1.08497,1.08487,1.08487,3.0,False
'2018-05-30T23:03:00',1.08352,1.08352,1.08352,1.08352,0.75,1.08474,1.08474,1.08474,1.08474,0.75,False
'2018-05-30T23:04:00',1.08326,1.08326,1.08326,1.08326,3.0,1.08476,1.08487,1.08475,1.08487,3.0,True
'2018-05-30T23:05:00',1.08326,1.0835,1.08322,1.0835,13.0,1.08485,1.08487,1.08477,1.08477,13.0,True
'2018-05-30T23:06:00',1.08349,1.08362,1.08349,1.08362,16.0,1.08478,1.08484,1.08477,1.08483,16.0,False
'2018-05-30T23:07:00',1.08362,1.08362,1.08332,1.08357,25.5,1.08484,1.08484,1.08465,1.08483,25.0,True
'2018-05-30T23:08:00',1.08356,1.0838,1.08356,1.0838,5.12,1.08484,1.08485,1.08452,1.08452,5.12,False
'2018-05-30T23:09:00',1.0838,1.0838,1.0838,1.0838,0.0,1.08452,1.08452,1.08452,1.08452,0.0,True
'2018-05-30T23:10:00',1.08381,1.0839,1.08379,1.08388,14.12,1.08452,1.08465,1.08452,1.08465,16.32,False
'2018-05-30T23:11:00',1.08369,1.08389,1.08367,1.08386,10.5,1.08478,1.08478,1.08464,1.08464,13.87,False
'2018-05-30T23:12:00',1.08387,1.08387,1.08385,1.08386,10.24,1.08464,1.08465,1.08464,1.08464,20.24,True
'2018-05-30T23:13:00',1.08388,1.08389,1.08388,1.08389,5.0,1.08464,1.08465,1.08464,1.08464,8.24,False
'2018-05-30T23:14:00',1.08389,1.08389,1.08384,1.08384,4.0,1.08464,1.08465,1.08448,1.08448,6.0,False
'2018-05-30T23:15:00',1.08385,1.08385,1.0838,1.08381,6.61,1.08448,1.08453,1.08448,1.08452,6.87,True
'2018-05-30T23:16:00',1.08381,1.08411,1.08381,1.08396,23.61,1.0845,1.0847,1.0845,1.08466,26.08,False
'2018-05-30T23:17:00',1.08395,1.084,1.08389,1.08389,19.37,1.08467,1.08476,1.08464,1.08476,19.0,True
'2018-05-30T23:18:00',1.08388,1.08399,1.08388,1.08399,15.48,1.08476,1.08476,1.08467,1.08471,15.85,True
'2018-05-30T23:19:00',1.08399,1.08409,1.08399,1.08409,19.37,1.0847,1.08485,1.08469,1.08484,22.09,True
'2018-05-30T23:20:00',1.08409,1.08411,1.08402,1.0841,17.0,1.08486,1.08486,1.08482,1.08483,18.87,True
'2018-05-30T23:21:00',1.0841,1.08413,1.0841,1.08413,8.0,1.08484,1.08484,1.08483,1.08484,8.5,False
'2018-05-30T23:22:00',1.08413,1.08413,1.08372,1.08373,22.0,1.08483,1.08484,1.0846,1.08463,22.74,False
'2018-05-30T23:23:00',1.08374,1.08374,1.0837,1.0837,13.0,1.08464,1.0847,1.08463,1.08469,13.5,True
'2018-05-30T23:24:00',1.0837,1.08372,1.08368,1.0837,27.0,1.0847,1.08477,1.08469,1.08474,30.84,True
'2018-05-30T23:25:00',1.0837,1.08389,1.0837,1.08386,17.0,1.08473,1.08481,1.08471,1.0848,17.12,True
'2018-05-30T23:26:00',1.08385,1.08387,1.08377,1.08387,14.5,1.0848,1.08481,1.0848,1.08481,15.23,True
'2018-05-30T23:27:00',1.08389,1.08389,1.08386,1.08387,9.0,1.08481,1.08482,1.0848,1.08482,9.0,False
'2018-05-30T23:28:00',1.08387,1.08387,1.08381,1.08382,10.87,1.08484,1.08484,1.08484,1.08484,10.74,False
'2018-05-30T23:29:00',1.08381,1.08383,1.08373,1.08373,16.5,1.08484,1.08484,1.08475,1.08476,22.33,True
'2018-05-30T23:30:00',1.08375,1.08419,1.08375,1.08397,48.08,1.08482,1.08483,1.08472,1.08479,47.09,True
'2018-05-30T23:31:00',1.08394,1.08402,1.08381,1.08402,43.63,1.0848,1.08483,1.08472,1.08483,42.85,True
'2018-05-30T23:32:00',1.08401,1.0842,1.08401,1.0842,31.91,1.08481,1.08487,1.08476,1.08476,30.49,False
'2018-05-30T23:33:00',1.0842,1.08422,1.08405,1.08413,34.85,1.08476,1.08476,1.08464,1.08467,28.44,True
'2018-05-30T23:34:00',1.08414,1.08418,1.08414,1.08417,22.48,1.08467,1.08468,1.08464,1.08465,22.96,True
'2018-05-30T23:35:00',1.08417,1.0844,1.08416,1.0844,39.93,1.08464,1.08489,1.08464,1.08487,39.91,False
'2018-05-30T23:36:00',1.0844,1.08441,1.08438,1.08438,10.49,1.08488,1.08488,1.08483,1.08487,14.86,True
'2018-05-30T23:37:00',1.08438,1.0844,1.08438,1.0844,4.5,1.08485,1.08485,1.08484,1.08484,6.87,False
'2018-05-30T23:38:00',1.0844,1.0844,1.0844,1.0844,1.0,1.08482,1.08482,1.08482,1.08482,1.12,False
'2018-05-30T23:39:00',1.0844,1.0844,1.08438,1.08438,9.24,1.08481,1.08483,1.08479,1.08483,8.12,False
'2018-05-30T23:40:00',1.08438,1.0844,1.08424,1.08432,33.55,1.08483,1.08487,1.08471,1.08479,27.97,True
'2018-05-30T23:41:00',1.08435,1.08448,1.08435,1.08442,53.36,1.08479,1.08488,1.08479,1.08482,45.54,False
'2018-05-30T23:42:00',1.08442,1.08449,1.08436,1.08436,34.33,1.08483,1.08485,1.08476,1.08478,33.59,False
'2018-05-30T23:43:00',1.08434,1.08434,1.08369,1.0837,139.58,1.08475,1.08475,1.08424,1.08429,131.35,True
'2018-05-30T23:44:00',1.08371,1.08387,1.08371,1.08378,59.4,1.0843,1.0844,1.08428,1.08431,67.82,True
'2018-05-30T23:45:00',1.08378,1.08399,1.08371,1.08398,96.34,1.08432,1.08453,1.08424,1.08448,102.86,False
'2018-05-30T23:46:00',1.08397,1.08398,1.08395,1.08395,34.07,1.08448,1.08449,1.08437,1.08449,59.53,False
'2018-05-30T23:47:00',1.08396,1.08397,1.08394,1.08394,27.21,1.0844,1.08449,1.08438,1.08448,35.18,False
'2018-05-30T23:48:00',1.08394,1.08395,1.08376,1.08378,61.13,1.08449,1.08449,1.08426,1.08427,66.69,False
'2018-05-30T23:49:00',1.08376,1.08381,1.08369,1.08374,87.87,1.08427,1.08433,1.08423,1.08429,72.41,True
'2018-05-30T23:50:00',1.08374,1.08389,1.08373,1.08387,73.63,1.08425,1.08436,1.08425,1.08436,58.46,True
'2018-05-30T23:51:00',1.08387,1.08425,1.08383,1.08409,110.29,1.08436,1.08467,1.08434,1.0845,126.75,True
'2018-05-30T23:52:00',1.08409,1.08411,1.08405,1.0841,54.66,1.08454,1.08456,1.08446,1.08452,67.54,True
'2018-05-30T23:53:00',1.08411,1.08423,1.084,1.08416,93.73,1.08448,1.08465,1.08432,1.08449,128.94,True
'2018-05-30T23:54:00',1.08416,1.08434,1.08416,1.08428,37.6,1.08449,1.08474,1.08448,1.08468,57.81,True
'2018-05-30T23:55:00',1.08428,1.08474,1.08425,1.08449,119.76,1.08466,1.08498,1.08464,1.08484,90.04,True
'2018-05-30T23:56:00',1.08449,1.08459,1.08441,1.08459,49.08,1.08484,1.08489,1.08481,1.08488,30.0,True
'2018-05-30T23:57:00',1.08457,1.08457,1.08452,1.08456,23.62,1.08488,1.08498,1.08485,1.08498,14.37,False
'2018-05-30T23:58:00',1.08458,1.08463,1.08446,1.08451,85.16,1.08498,1.08502,1.08492,1.08493,81.94,True
'2018-05-30T23:59:00',1.0845,1.08474,1.0845,1.08462,18.41,1.08493,1.08509,1.08489,1.08497,11.34,False
'2018-05-31T00:00:00',1.08464,1.08473,1.08433,1.08436,32.99,1.08505,1.08512,1.08471,1.08474,27.28,True
'2018-05-31T00:01:00',1.0844,1.08456,1.08437,1.08452,20.21,1.08476,1.08485,1.08476,1.08485,25.28,True
'2018-05-31T00:02:00',1.08455,1.0847,1.08454,1.08455,68.97,1.08485,1.08486,1.0848,1.0848,64.18,True
'2018-05-31T00:03:00',1.08454,1.0846,1.08454,1.0846,26.25,1.0848,1.08486,1.0848,1.08486,30.17,False
'2018-05-31T00:04:00',1.0846,1.08468,1.08457,1.08457,18.21,1.08485,1.08486,1.08485,1.08486,18.5,False
'2018-05-31T00:05:00',1.08455,1.08461,1.08442,1.08443,36.06,1.08488,1.08488,1.08477,1.08477,38.35,True
'2018-05-31T00:06:00',1.08443,1.08449,1.08443,1.08447,44.19,1.08477,1.08479,1.08471,1.08475,59.21,False
'2018-05-31T00:07:00',1.08449,1.08449,1.08432,1.08447,37.46,1.08473,1.08473,1.08465,1.08468,35.81,False
'2018-05-31T00:08:00',1.08447,1.08447,1.08439,1.08442,15.94,1.0847,1.08471,1.08466,1.08468,18.09,False
'2018-05-31T00:09:00',1.08442,1.08442,1.08431,1.08431,17.5,1.08467,1.08469,1.08457,1.08457,17.07,False
'2018-05-31T00:10:00',1.0843,1.0843,1.08426,1.08426,40.02,1.08461,1.08461,1.08453,1.08453,28.45,True
'2018-05-31T00:11:00',1.08424,1.0843,1.08424,1.0843,28.24,1.0845,1.0846,1.0845,1.08457,29.56,True
'2018-05-31T00:12:00',1.0843,1.0844,1.0843,1.08439,21.56,1.08456,1.08469,1.08456,1.08467,26.17,True
'2018-05-31T00:13:00',1.08439,1.08442,1.08439,1.08441,34.65,1.08467,1.08468,1.08467,1.08467,33.01,False
'2018-05-31T00:14:00',1.08436,1.08438,1.08436,1.08437,31.83,1.08467,1.0847,1.08467,1.08467,28.49,True
'2018-05-31T00:15:00',1.08437,1.08444,1.08431,1.08443,70.41,1.0847,1.08473,1.08455,1.08473,64.21,False
'2018-05-31T00:16:00',1.08443,1.08443,1.08439,1.08439,18.37,1.08469,1.08469,1.08467,1.08467,21.99,True
'2018-05-31T00:17:00',1.08439,1.08446,1.08439,1.08444,14.5,1.08466,1.08471,1.08466,1.08471,16.68,False
'2018-05-31T00:18:00',1.08444,1.08445,1.08442,1.08442,12.12,1.08471,1.08471,1.08468,1.08468,11.56,True
'2018-05-31T00:19:00',1.08442,1.08449,1.08442,1.08449,8.62,1.08468,1.08475,1.08468,1.08475,7.0,False
'2018-05-31T00:20:00',1.08451,1.08451,1.08431,1.08431,13.0,1.08477,1.08477,1.08457,1.0846,14.19,True
'2018-05-31T00:21:00',1.08431,1.08433,1.08431,1.08433,4.25,1.08457,1.08462,1.08457,1.08461,4.0,True
'2018-05-31T00:22:00',1.08437,1.08437,1.08433,1.08434,3.0,1.08462,1.08462,1.08459,1.08462,3.0,False
'2018-05-31T00:23:00',1.08434,1.08434,1.08428,1.08432,38.98,1.08463,1.08463,1.0846,1.0846,32.5,False
'2018-05-31T00:24:00',1.0843,1.08433,1.08429,1.08431,11.62,1.08458,1.08459,1.08456,1.08458,11.5,False
'2018-05-31T00:25:00',1.0843,1.0843,1.08426,1.08429,12.5,1.08459,1.08459,1.08455,1.08455,9.5,False
'2018-05-31T00:26:00',1.08429,1.08429,1.08424,1.08424,7.43,1.08456,1.08456,1.08454,1.08454,4.5,False
'2018-05-31T00:27:00',1.08427,1.08427,1.0842,1.0842,22.83,1.08454,1.08455,1.08448,1.08448,15.5,False
'2018-05-31T00:28:00',1.08422,1.08422,1.08418,1.08418,10.84,1.08448,1.08449,1.08446,1.08446,10.25,False
'2018-05-31T00:29:00',1.0842,1.0842,1.08416,1.08416,10.92,1.08448,1.08448,1.08442,1.08442,9.12,True
'2018-05-31T00:30:00',1.08414,1.08417,1.08408,1.08416,38.68,1.08442,1.08446,1.08436,1.08445,44.22,False
'2018-05-31T00:31:00',1.08417,1.08418,1.08414,1.08414,72.64,1.08445,1.08446,1.08443,1.08443,86.06,True
'2018-05-31T00:32:00',1.08414,1.08415,1.08413,1.08415,91.07,1.08444,1.08444,1.08443,1.08444,84.89,False
'2018-05-31T00:33:00',1.08413,1.08413,1.08408,1.08408,15.86,1.08444,1.08444,1.08437,1.08437,14.6,False
'2018-05-31T00:34:00',1.08407,1.08408,1.08407,1.08408,18.75,1.08436,1.08436,1.08436,1.08436,20.5,False
'2018-05-31T00:35:00',1.08408,1.08408,1.08402,1.08407,42.66,1.08435,1.08436,1.0843,1.08433,55.12,False
'2018-05-31T00:36:00',1.08407,1.08408,1.08405,1.08405,18.6,1.08434,1.08435,1.08432,1.08434,23.48,True
'2018-05-31T00:37:00',1.08406,1.08406,1.08405,1.08406,7.0,1.08434,1.08435,1.08433,1.08435,7.12,True
'2018-05-31T00:38:00',1.08404,1.08407,1.08404,1.08407,11.19,1.08433,1.08435,1.08433,1.08435,8.24,False
'2018-05-31T00:39:00',1.08406,1.08409,1.08402,1.08406,25.99,1.08435,1.08435,1.08429,1.08434,18.73,True
'2018-05-31T00:40:00',1.08404,1.08411,1.08394,1.08407,93.63,1.08432,1.08438,1.08419,1.08436,83.82,False
'2018-05-31T00:41:00',1.08407,1.08409,1.08405,1.08407,28.12,1.08436,1.08437,1.08434,1.08434,31.24,False
'2018-05-31T00:42:00',1.08407,1.08409,1.08404,1.08404,36.19,1.08436,1.08436,1.08432,1.08432,31.97,True
'2018-05-31T00:43:00',1.08404,1.0842,1.08404,1.0842,14.87,1.08431,1.08446,1.08431,1.08446,12.1,False
'2018-05-31T00:44:00',1.08417,1.08418,1.08416,1.08418,13.99,1.08446,1.08446,1.08442,1.08445,14.93,False
'2018-05-31T00:45:00',1.08416,1.08416,1.08415,1.08415,16.44,1.08442,1.08445,1.08442,1.08442,11.11,False
'2018-05-31T00:46:00',1.08415,1.08416,1.08411,1.08411,79.98,1.08442,1.08442,1.08432,1.08432,59.81,False
'2018-05-31T00:47:00',1.08409,1.08409,1.08399,1.08399,41.81,1.08429,1.08429,1.08421,1.08426,28.86,True
'2018-05-31T00:48:00',1.08399,1.08403,1.08398,1.084,13.62,1.08427,1.08427,1.08423,1.08425,18.61,True
'2018-05-31T00:49:00',1.08401,1.08403,1.084,1.08401,15.75,1.08425,1.08426,1.08425,1.08426,14.25,False
'2018-05-31T00:50:00',1.08401,1.08404,1.08392,1.08399,47.71,1.08425,1.08427,1.08414,1.08424,31.24,True
'2018-05-31T00:51:00',1.084,1.08405,1.08395,1.08405,30.68,1.08423,1.0843,1.08419,1.08428,24.49,False
'2018-05-31T00:52:00',1.08404,1.08404,1.08402,1.08403,23.18,1.08428,1.08429,1.08427,1.08429,17.36,False
'2018-05-31T00:53:00',1.08403,1.08403,1.08403,1.08403,8.19,1.08429,1.08429,1.08429,1.08429,9.37,True
'2018-05-31T00:54:00',1.08403,1.0841,1.0839,1.0841,88.76,1.08428,1.08438,1.08416,1.08438,65.25,False
'2018-05-31T00:55:00',1.08412,1.08414,1.08389,1.08389,49.71,1.08439,1.08441,1.08416,1.08416,44.69,False
'2018-05-31T00:56:00',1.08389,1.0839,1.08389,1.0839,20.75,1.08416,1.08416,1.08413,1.08413,12.52,False
'2018-05-31T00:57:00',1.0839,1.0839,1.08388,1.08388,21.0,1.08413,1.08416,1.08413,1.08415,13.98,False
'2018-05-31T00:58:00',1.08389,1.08389,1.08388,1.08388,11.19,1.08413,1.08415,1.08413,1.08415,6.12,False
'2018-05-31T00:59:00',1.0839,1.0839,1.08388,1.08388,13.37,1.08414,1.08415,1.08414,1.08415,7.74,True
'2018-05-31T01:00:00',1.08389,1.08409,1.08388,1.08409,22.25,1.08415,1.08434,1.08414,1.08434,15.47,False
'2018-05-31T01:01:00',1.08409,1.08412,1.08406,1.08408,51.33,1.08435,1.08438,1.08431,1.08433,52.02,False
'2018-05-31T01:02:00',1.08407,1.08414,1.08405,1.08407,34.62,1.08433,1.08437,1.0843,1.08431,23.44,False
'2018-05-31T01:03:00',1.08408,1.08408,1.08397,1.08397,33.74,1.08433,1.08433,1.08419,1.08421,19.62,True
'2018-05-31T01:04:00',1.08397,1.08423,1.08392,1.08423,71.91,1.08421,1.08448,1.08416,1.08446,42.62,True
'2018-05-31T01:05:00',1.08422,1.08432,1.08414,1.08431,85.17,1.08445,1.08455,1.08437,1.08453,62.31,True
'2018-05-31T01:06:00',1.08431,1.08438,1.08428,1.08435,83.41,1.08453,1.0846,1.08451,1.08455,46.72,False
'2018-05-31T01:07:00',1.08435,1.08442,1.08432,1.08433,47.46,1.08456,1.08464,1.08455,1.08456,29.59,True
'2018-05-31T01:08:00',1.08433,1.08437,1.08427,1.08434,76.26,1.08456,1.08461,1.0845,1.08457,56.1,True
'2018-05-31T01:09:00',1.08434,1.08435,1.08427,1.08434,44.4,1.08458,1.08461,1.08452,1.08459,31.65,True
'2018-05-31T01:10:00',1.08434,1.08437,1.08432,1.08435,16.18,1.08459,1.08462,1.08458,1.08462,15.48,False
'2018-05-31T01:11:00',1.08443,1.0845,1.08431,1.08433,58.96,1.08462,1.08476,1.08458,1.08458,38.42,True
'2018-05-31T01:12:00',1.08433,1.08435,1.08431,1.08435,42.22,1.08457,1.08459,1.08456,1.08458,20.25,False
'2018-05-31T01:13:00',1.08434,1.08434,1.08422,1.08422,50.41,1.08458,1.08459,1.08448,1.08448,41.13,False
'2018-05-31T01:14:00',1.08421,1.08424,1.08418,1.08418,29.51,1.08448,1.0845,1.08442,1.08442,28.44,False
'2018-05-31T01:15:00',1.08417,1.0842,1.08408,1.08409,43.62,1.08441,1.08444,1.08434,1.08434,40.71,True
'2018-05-31T01:16:00',1.08409,1.08412,1.08402,1.08411,51.23,1.08434,1.08438,1.08428,1.08438,40.23,True
'2018-05-31T01:17:00',1.08411,1.08417,1.08411,1.08415,45.53,1.08438,1.08443,1.08438,1.08443,36.68,False
'2018-05-31T01:18:00',1.08415,1.08415,1.08412,1.08412,20.49,1.08443,1.08443,1.08437,1.08438,15.06,True
'2018-05-31T01:19:00',1.08413,1.0843,1.08413,1.0843,44.73,1.08438,1.08456,1.08438,1.08456,61.75,False
'2018-05-31T01:20:00',1.08429,1.08433,1.08417,1.08425,81.73,1.08455,1.08459,1.08444,1.08453,92.6,False
'2018-05-31T01:21:00',1.08425,1.08427,1.08421,1.08421,33.72,1.08453,1.08453,1.08446,1.08447,33.2,False
'2018-05-31T01:22:00',1.08421,1.08426,1.08418,1.08419,40.27,1.08446,1.08453,1.08443,1.08446,42.93,True
'2018-05-31T01:23:00',1.08419,1.08429,1.08419,1.08427,77.04,1.08446,1.08455,1.08445,1.08453,70.17,False
'2018-05-31T01:24:00',1.08426,1.08429,1.08417,1.08417,46.25,1.08453,1.08454,1.08444,1.08444,44.59,True
'2018-05-31T01:25:00',1.08417,1.08421,1.08417,1.08421,33.82,1.08441,1.08447,1.08441,1.08447,36.52,True
'2018-05-31T01:26:00',1.08421,1.08427,1.08421,1.08427,22.06,1.08449,1.08453,1.08449,1.0845,35.67,False
'2018-05-31T01:27:00',1.08424,1.08424,1.08423,1.08423,8.37,1.0845,1.0845,1.08447,1.08449,8.12,False
'2018-05-31T01:28:00',1.08423,1.08428,1.08419,1.08423,51.5,1.08448,1.08453,1.08443,1.08448,67.4,True
'2018-05-31T01:29:00',1.08423,1.0843,1.08421,1.08424,44.67,1.08448,1.08455,1.08446,1.08448,59.87,False
'2018-05-31T01:30:00',1.08424,1.0843,1.08423,1.08423,69.37,1.08448,1.08454,1.08448,1.08448,106.96,False
'2018-05-31T01:31:00',1.08423,1.08424,1.08395,1.08397,56.03,1.08448,1.08448,1.08419,1.0842,48.69,False
'2018-05-31T01:32:00',1.08397,1.08397,1.08393,1.08393,77.08,1.08421,1.08421,1.08418,1.08419,44.0,False
'2018-05-31T01:33:00',1.08393,1.08394,1.08379,1.08382,77.53,1.08419,1.08419,1.08401,1.08406,47.25,True
'2018-05-31T01:34:00',1.08381,1.08386,1.08381,1.08383,73.46,1.08406,1.0841,1.08404,1.08409,53.25,False
'2018-05-31T01:35:00',1.08383,1.08387,1.08383,1.08383,75.64,1.08408,1.0841,1.08407,1.08407,43.0,False
'2018-05-31T01:36:00',1.08383,1.08383,1.08379,1.08379,38.48,1.08407,1.08408,1.08403,1.08405,23.0,False
'2018-05-31T01:37:00',1.0838,1.0838,1.0837,1.0837,27.17,1.08404,1.08404,1.08393,1.08394,25.37,False
'2018-05-31T01:38:00',1.0837,1.08375,1.08347,1.08347,59.94,1.08394,1.08401,1.0837,1.0837,48.75,False
'2018-05-31T01:39:00',1.08347,1.08358,1.0833,1.08344,81.89,1.0837,1.08384,1.08355,1.0837,69.54,True
'2018-05-31T01:40:00',1.08344,1.08372,1.08344,1.08372,89.62,1.08371,1.08398,1.0837,1.08398,69.98,False
'2018-05-31T01:41:00',1.08373,1.08373,1.08369,1.08372,57.15,1.08398,1.08398,1.08393,1.08398,47.88,True
'2018-05-31T01:42:00',1.08371,1.08379,1.0837,1.08374,67.98,1.08398,1.08402,1.08395,1.08399,64.59,True
'2018-05-31T01:43:00',1.08376,1.0838,1.0837,1.08375,105.1,1.08399,1.08403,1.08393,1.08399,103.58,True
'2018-05-31T01:44:00',1.08377,1.08391,1.08377,1.08387,64.12,1.08398,1.08415,1.08398,1.0841,61.61,False
'2018-05-31T01:45:00',1.08386,1.08386,1.08384,1.08384,13.37,1.08407,1.08409,1.08405,1.08409,13.49,False
'2018-05-31T01:46:00',1.08384,1.08384,1.08364,1.08378,60.01,1.08407,1.08407,1.08389,1.08401,47.8,True
'2018-05-31T01:47:00',1.08379,1.08388,1.08379,1.08379,29.86,1.08401,1.08412,1.084,1.08401,24.0,False
'2018-05-31T01:48:00',1.08377,1.08377,1.08369,1.08374,16.3,1.084,1.084,1.08394,1.08394,18.5,False
'2018-05-31T01:49:00',1.08374,1.08374,1.0837,1.08373,17.37,1.08393,1.08396,1.08388,1.08395,16.0,True
'2018-05-31T01:50:00',1.08373,1.08403,1.08373,1.08398,31.47,1.08396,1.08419,1.08395,1.08419,30.5,True
'2018-05-31T01:51:00',1.08395,1.08406,1.08395,1.08404,34.08,1.08419,1.08426,1.08417,1.08426,25.0,True
'2018-05-31T01:52:00',1.08404,1.08406,1.084,1.08406,21.87,1.08425,1.08428,1.08422,1.08427,21.57,False
'2018-05-31T01:53:00',1.08406,1.08407,1.08393,1.08401,41.57,1.08426,1.08428,1.08415,1.08424,34.5,False
'2018-05-31T01:54:00',1.08401,1.08406,1.08391,1.08393,58.77,1.08423,1.08428,1.08414,1.08414,47.69,False
'2018-05-31T01:55:00',1.08393,1.08396,1.08389,1.0839,19.12,1.08416,1.08419,1.08411,1.08411,19.86,True
'2018-05-31T01:56:00',1.0839,1.08398,1.08387,1.08395,46.22,1.08412,1.08419,1.0841,1.08418,51.17,False
'2018-05-31T01:57:00',1.08395,1.08399,1.08387,1.08395,42.97,1.08419,1.08422,1.08411,1.08417,54.06,True
'2018-05-31T01:58:00',1.08394,1.08396,1.08391,1.08396,59.18,1.08417,1.08421,1.08414,1.08421,51.81,True
'2018-05-31T01:59:00',1.08398,1.08409,1.08395,1.08405,73.45,1.08421,1.08431,1.0842,1.08426,75.34,False
'2018-05-31T02:00:00',1.08405,1.08414,1.08387,1.08387,85.13,1.0843,1.08439,1.08411,1.08411,84.41,False
'2018-05-31T02:01:00',1.08387,1.08387,1.0837,1.08377,79.76,1.08411,1.08411,1.08392,1.084,74.71,True
'2018-05-31T02:02:00',1.08378,1.08399,1.08376,1.08399,98.87,1.08402,1.08423,1.08399,1.08423,96.39,False
'2018-05-31T02:03:00',1.08399,1.08402,1.08364,1.08365,130.98,1.08423,1.08424,1.08388,1.08388,103.02,True
'2018-05-31T02:04:00',1.08363,1.08375,1.08357,1.08371,137.5,1.08388,1.08397,1.08383,1.08393,131.78,True
'2018-05-31T02:05:00',1.0837,1.08379,1.08355,1.08378,116.35,1.08393,1.08404,1.08383,1.08404,121.43,True
'2018-05-31T02:06:00',1.08378,1.08393,1.08376,1.08387,132.68,1.08404,1.08416,1.08402,1.08412,147.64,True
'2018-05-31T02:07:00',1.08385,1.08394,1.08381,1.08393,79.27,1.0841,1.08414,1.08404,1.08414,71.1,False
'2018-05-31T02:08:00',1.08393,1.08393,1.08379,1.08382,99.31,1.08415,1.08415,1.08402,1.08405,89.9,True
'2018-05-31T02:09:00',1.0838,1.08392,1.0838,1.08385,95.44,1.08405,1.08413,1.08404,1.08407,99.24,False
'2018-05-31T02:10:00',1.08384,1.08384,1.08366,1.08376,95.12,1.08406,1.08406,1.08387,1.08398,135.16,True
'2018-05-31T02:11:00',1.08376,1.08401,1.08376,1.084,96.93,1.08398,1.08422,1.08398,1.0842,126.69,True
'2018-05-31T02:12:00',1.08399,1.08405,1.0839,1.084,124.26,1.0842,1.08427,1.08413,1.08421,154.91,False
'2018-05-31T02:13:00',1.08401,1.08403,1.08397,1.08398,64.42,1.08421,1.08427,1.08419,1.08421,60.7,True
'2018-05-31T02:14:00',1.084,1.08414,1.08392,1.084,87.62,1.08421,1.08435,1.08415,1.08422,99.03,False
'2018-05-31T02:15:00',1.084,1.08403,1.08382,1.08395,123.23,1.08422,1.08426,1.08405,1.08416,121.1,True
'2018-05-31T02:16:00',1.08398,1.08401,1.08391,1.08397,65.26,1.08417,1.08425,1.08414,1.08419,68.25,True
'2018-05-31T02:17:00',1.08398,1.08418,1.08397,1.08408,86.66,1.08419,1.08441,1.08419,1.08429,120.95,False
'2018-05-31T02:18:00',1.08407,1.08407,1.08397,1.08397,43.19,1.0843,1.0843,1.08417,1.08417,44.83,True
'2018-05-31T02:19:00',1.08397,1.08414,1.08395,1.08411,71.02,1.08416,1.08435,1.08414,1.08434,82.8,True
'2018-05-31T02:20:00',1.08409,1.0842,1.08409,1.0842,63.45,1.08431,1.08439,1.0843,1.08439,69.85,False
'2018-05-31T02:21:00',1.0842,1.08428,1.08413,1.08413,88.75,1.0844,1.08444,1.08431,1.08433,75.68,False
'2018-05-31T02:22:00',1.08413,1.08417,1.08406,1.08413,71.49,1.08433,1.08435,1.08424,1.08431,51.1,True
'2018-05-31T02:23:00',1.08413,1.08418,1.08411,1.08415,62.12,1.08432,1.08437,1.08429,1.08436,91.41,True
'2018-05-31T02:24:00',1.08413,1.08419,1.08412,1.08415,40.75,1.08435,1.0844,1.08433,1.08437,63.85,True
'2018-05-31T02:25:00',1.08415,1.08425,1.08405,1.08425,49.5,1.08436,1.08443,1.08428,1.08443,78.15,True
'2018-05-31T02:26:00',1.08425,1.08427,1.0842,1.08427,22.0,1.08443,1.08445,1.08439,1.08445,35.72,True
'2018-05-31T02:27:00',1.08426,1.08428,1.08416,1.08427,33.24,1.08445,1.0845,1.08438,1.08449,64.21,False
'2018-05-31T02:28:00',1.08427,1.08435,1.08424,1.08427,71.21,1.08447,1.08456,1.08445,1.08446,111.12,False
'2018-05-31T02:29:00',1.08426,1.08434,1.08412,1.08412,45.61,1.08448,1.08454,1.08435,1.08435,59.94,False
'2018-05-31T02:30:00',1.08412,1.08414,1.08393,1.08401,83.32,1.08435,1.08436,1.08417,1.08421,102.53,False
'2018-05-31T02:31:00',1.08401,1.08401,1.08378,1.08385,90.61,1.08422,1.08422,1.08401,1.08407,131.8,False
'2018-05-31T02:32:00',1.08384,1.08387,1.08366,1.08366,112.38,1.08407,1.08408,1.0839,1.08392,167.81,False
'2018-05-31T02:33:00',1.08367,1.08373,1.08362,1.08365,75.02,1.08392,1.08395,1.08385,1.08387,115.46,True
'2018-05-31T02:34:00',1.08365,1.08376,1.08358,1.08369,89.72,1.08384,1.08398,1.08382,1.08391,102.72,False
'2018-05-31T02:35:00',1.08368,1.08368,1.08342,1.08345,123.93,1.08389,1.08389,1.08365,1.08369,123.22,True
'2018-05-31T02:36:00',1.08346,1.08358,1.08341,1.08349,91.22,1.08368,1.08381,1.08364,1.08369,93.28,True
'2018-05-31T02:37:00',1.08347,1.08353,1.08344,1.08349,94.82,1.08369,1.08374,1.08365,1.08371,93.57,True
'2018-05-31T02:38:00',1.08348,1.08356,1.08339,1.08351,80.89,1.08371,1.08378,1.08363,1.08375,81.31,False
'2018-05-31T02:39:00',1.08355,1.08359,1.0834,1.08344,103.54,1.08378,1.08383,1.08358,1.08368,114.77,True
'2018-05-31T02:40:00',1.08346,1.08361,1.08341,1.08349,109.65,1.08368,1.08383,1.08359,1.0837,140.91,True
'2018-05-31T02:41:00',1.08345,1.08357,1.08342,1.08357,66.57,1.08368,1.0838,1.08364,1.0838,89.16,True
'2018-05-31T02:42:00',1.08357,1.08377,1.08353,1.08371,123.13,1.0838,1.08399,1.08374,1.08393,160.64,True
'2018-05-31T02:43:00',1.08371,1.0839,1.08371,1.08379,101.18,1.08393,1.08409,1.08393,1.08402,92.6,False
'2018-05-31T02:44:00',1.08379,1.08386,1.08373,1.08373,92.65,1.08402,1.08408,1.08396,1.08397,70.22,True
'2018-05-31T02:45:00',1.08373,1.08388,1.08366,1.08384,119.62,1.08394,1.08411,1.08389,1.08407,109.69,True
'2018-05-31T02:46:00',1.08391,1.08406,1.08391,1.08398,104.13,1.08411,1.08428,1.08411,1.08419,127.62,True
'2018-05-31T02:47:00',1.08399,1.08402,1.08391,1.08399,169.35,1.0842,1.08425,1.08414,1.08422,182.83,True
'2018-05-31T02:48:00',1.08399,1.0842,1.08395,1.08416,137.06,1.08422,1.08442,1.08416,1.08439,137.4,True
'2018-05-31T02:49:00',1.08415,1.08431,1.08412,1.08428,73.53,1.08436,1.08451,1.08434,1.08449,79.24,True
'2018-05-31T02:50:00',1.08428,1.08433,1.08424,1.08429,53.02,1.08449,1.08455,1.08446,1.08454,37.41,False
'2018-05-31T02:51:00',1.08428,1.08441,1.08422,1.08423,101.62,1.08454,1.08463,1.08444,1.08447,83.37,True
'2018-05-31T02:52:00',1.08423,1.08426,1.08423,1.08426,26.63,1.08446,1.08447,1.08444,1.08447,11.0,True
'2018-05-31T02:53:00',1.08426,1.08435,1.08426,1.08434,94.0,1.08445,1.08456,1.08445,1.08455,59.22,True
'2018-05-31T02:54:00',1.08437,1.08445,1.08429,1.08442,190.99,1.08456,1.08466,1.08451,1.08466,157.11,False
'2018-05-31T02:55:00',1.08441,1.08453,1.08422,1.08427,181.5,1.08464,1.08475,1.08444,1.08451,160.8,False
'2018-05-31T02:56:00',1.08429,1.08439,1.08412,1.08424,133.74,1.08451,1.08454,1.08432,1.08446,114.43,False
'2018-05-31T02:57:00',1.08424,1.08425,1.08409,1.0841,122.65,1.08445,1.08446,1.08433,1.08433,131.31,False
'2018-05-31T02:58:00',1.08409,1.0841,1.08391,1.08391,114.05,1.08433,1.08433,1.08414,1.08415,105.71,True
'2018-05-31T02:59:00',1.08391,1.08427,1.08388,1.08404,156.76,1.08416,1.08445,1.08405,1.08429,137.95,True
'2018-05-31T03:00:00',1.08406,1.08521,1.08379,1.08512,220.34,1.08431,1.08544,1.08407,1.08534,274.94,True
'2018-05-31T03:01:00',1.08512,1.08569,1.08509,1.08516,216.65,1.08535,1.08586,1.08531,1.08539,197.94,False
'2018-05-31T03:02:00',1.08519,1.08535,1.08504,1.08504,165.4,1.0854,1.08558,1.08527,1.08527,136.57,False
'2018-05-31T03:03:00',1.08505,1.08507,1.08479,1.08492,187.02,1.08528,1.08528,1.08501,1.08516,211.83,False
'2018-05-31T03:04:00',1.08492,1.08492,1.08467,1.08472,115.43,1.08515,1.08515,1.08488,1.08493,150.81,True
'2018-05-31T03:05:00',1.08472,1.08478,1.08471,1.08478,25.36,1.08493,1.08502,1.08493,1.08502,31.81,False
'2018-05-31T03:06:00',1.08478,1.08479,1.08473,1.08476,37.44,1.08502,1.08502,1.08495,1.08499,45.64,False
'2018-05-31T03:07:00',1.08476,1.08476,1.08453,1.08459,94.69,1.08499,1.08499,1.08476,1.08482,64.46,True
'2018-05-31T03:08:00',1.08458,1.08471,1.08456,1.08471,41.86,1.08482,1.08494,1.08478,1.08494,28.35,True
'2018-05-31T03:09:00',1.08471,1.0848,1.08471,1.0848,75.32,1.08494,1.08503,1.08493,1.08503,67.35,False
'2018-05-31T03:10:00',1.08481,1.08481,1.08459,1.0846,82.61,1.08503,1.08503,1.0848,1.08481,78.55,True
'2018-05-31T03:11:00',1.0846,1.08467,1.08458,1.08462,37.16,1.0848,1.08488,1.08477,1.08486,29.63,True
'2018-05-31T03:12:00',1.08464,1.08473,1.08458,1.08463,86.32,1.08486,1.08496,1.08482,1.08486,81.64,True
'2018-05-31T03:13:00',1.08463,1.08473,1.08457,1.08471,73.5,1.08486,1.08495,1.0848,1.08495,75.3,False
'2018-05-31T03:14:00',1.08471,1.08482,1.08437,1.08437,99.04,1.08495,1.08506,1.08461,1.08461,94.94,True
'2018-05-31T03:15:00',1.08439,1.08458,1.08432,1.08445,127.94,1.08462,1.08479,1.08457,1.0847,113.41,True
'2018-05-31T03:16:00',1.08441,1.08473,1.08441,1.08473,78.05,1.08467,1.08496,1.08466,1.08496,87.41,False
'2018-05-31T03:17:00',1.08473,1.08479,1.08467,1.08467,65.15,1.08496,1.08499,1.08489,1.08489,84.2,True
'2018-05-31T03:18:00',1.08469,1.08493,1.08468,1.08493,64.71,1.08489,1.08516,1.08489,1.08514,66.05,False
'2018-05-31T03:19:00',1.08492,1.08492,1.08464,1.08473,97.77,1.08515,1.08515,1.08488,1.08496,103.64,False
'2018-05-31T03:20:00',1.08473,1.08479,1.08462,1.08466,113.63,1.08495,1.08502,1.08485,1.08491,94.82,False
'2018-05-31T03:21:00',1.08469,1.08472,1.08458,1.08466,101.46,1.08492,1.08492,1.08481,1.08487,111.61,False
'2018-05-31T03:22:00',1.08463,1.0847,1.08457,1.08462,90.09,1.08486,1.08495,1.0848,1.08486,84.13,True
'2018-05-31T03:23:00',1.08462,1.08493,1.08461,1.0848,95.3,1.08486,1.08517,1.08486,1.08503,92.62,False
'2018-05-31T03:24:00',1.0848,1.0848,1.0846,1.08464,107.88,1.08502,1.08502,1.08481,1.08486,109.84,True
'2018-05-31T03:25:00',1.08464,1.08488,1.08458,1.08484,130.53,1.08481,1.08512,1.0848,1.08504,88.9,True
'2018-05-31T03:26:00',1.08482,1.08494,1.08476,1.08492,77.01,1.08503,1.08519,1.085,1.08516,79.25,False
'2018-05-31T03:27:00',1.08492,1.08497,1.08491,1.08491,31.85,1.08517,1.0852,1.08514,1.08515,42.27,False
'2018-05-31T03:28:00',1.08489,1.08489,1.08469,1.08477,82.85,1.08513,1.08513,1.08495,1.08503,86.18,False
'2018-05-31T03:29:00',1.08477,1.08494,1.08467,1.08467,120.56,1.08505,1.08525,1.08501,1.08505,102.88,False
'2018-05-31T03:30:00',1.08468,1.0847,1.08402,1.08406,312.71,1.08504,1.08505,1.08426,1.08429,273.71,False
'2018-05-31T03:31:00',1.08404,1.08418,1.08403,1.08403,75.06,1.08431,1.08442,1.08426,1.08426,97.09,True
'2018-05-31T03:32:00',1.08403,1.08425,1.08403,1.08421,155.99,1.08426,1.08449,1.08426,1.08445,159.13,True
'2018-05-31T03:33:00',1.08421,1.08436,1.08401,1.08432,192.68,1.08446,1.0846,1.08425,1.08456,148.56,False
'2018-05-31T03:34:00',1.08432,1.08434,1.08401,1.08404,152.39,1.08455,1.08459,1.08425,1.08429,128.92,False
'2018-05-31T03:35:00',1.08403,1.08403,1.08376,1.08386,200.88,1.08426,1.08426,1.08399,1.08406,143.07,False
'2018-05-31T03:36:00',1.08386,1.08387,1.08349,1.08356,196.19,1.08407,1.08407,1.08371,1.08379,157.93,True
'2018-05-31T03:37:00',1.08358,1.08369,1.08344,1.08364,207.68,1.08383,1.08391,1.08367,1.0838,198.97,True
'2018-05-31T03:38:00',1.08361,1.08376,1.08356,1.08368,126.92,1.0838,1.08396,1.0838,1.08387,155.23,False
'2018-05-31T03:39:00',1.08366,1.08387,1.08343,1.08347,146.34,1.08386,1.08404,1.08365,1.0837,134.37,True
'2018-05-31T03:40:00',1.08349,1.08379,1.08349,1.08373,161.32,1.08373,1.084,1.08373,1.08397,208.38,True
'2018-05-31T03:41:00',1.08372,1.08391,1.08369,1.08389,123.06,1.08395,1.08416,1.08393,1.08414,160.5,False
'2018-05-31T03:42:00',1.08384,1.0839,1.08372,1.08377,92.96,1.08405,1.08414,1.08395,1.08397,120.98,False
'2018-05-31T03:43:00',1.08377,1.0838,1.08346,1.08354,129.62,1.084,1.08404,1.08373,1.08376,143.14,True
'2018-05-31T03:44:00',1.08354,1.08373,1.08354,1.08361,109.89,1.08377,1.08396,1.08371,1.08384,129.6,False
'2018-05-31T03:45:00',1.08361,1.08366,1.08345,1.08355,126.67,1.08384,1.08388,1.08364,1.08378,138.29,True
'2018-05-31T03:46:00',1.08355,1.08358,1.08348,1.08358,45.93,1.08378,1.08382,1.08371,1.08381,56.6,True
'2018-05-31T03:47:00',1.08358,1.08364,1.08351,1.08363,63.68,1.08381,1.08388,1.08373,1.08388,66.96,True
'2018-05-31T03:48:00',1.08365,1.08378,1.08355,1.08376,89.61,1.08388,1.08402,1.08378,1.08399,117.24,True
'2018-05-31T03:49:00',1.08377,1.0838,1.08374,1.08377,92.87,1.084,1.08403,1.08395,1.084,107.93,False
'2018-05-31T03:50:00',1.08377,1.08377,1.08341,1.08353,112.63,1.08399,1.08399,1.08365,1.08375,91.82,True
'2018-05-31T03:51:00',1.08354,1.08374,1.08354,1.08372,65.13,1.08379,1.08398,1.08378,1.08397,98.24,True
'2018-05-31T03:52:00',1.08375,1.08378,1.08367,1.08374,55.71,1.08396,1.08401,1.08388,1.08397,67.83,True
'2018-05-31T03:53:00',1.08374,1.08384,1.08373,1.08376,79.71,1.08397,1.08408,1.08395,1.08395,96.57,True
'2018-05-31T03:54:00',1.08375,1.0841,1.08373,1.084,149.09,1.08395,1.08435,1.08393,1.08421,149.35,True
'2018-05-31T03:55:00',1.084,1.0842,1.08396,1.08417,92.61,1.0842,1.08443,1.08417,1.08439,74.8,False
'2018-05-31T03:56:00',1.08416,1.08433,1.08391,1.08393,194.15,1.08439,1.08452,1.08415,1.08416,169.15,False
'2018-05-31T03:57:00',1.08392,1.08402,1.08379,1.08384,160.23,1.08415,1.08424,1.08401,1.08406,152.64,False
'2018-05-31T03:58:00',1.08383,1.08383,1.08359,1.08361,163.27,1.08405,1.08405,1.08379,1.08379,127.64,True
'2018-05-31T03:59:00',1.08361,1.08384,1.08361,1.08383,180.71,1.08381,1.08404,1.08381,1.08404,141.52,True
'2018-05-31T04:00:00',1.08383,1.08401,1.08382,1.08383,116.77,1.08404,1.0842,1.08401,1.08407,82.83,True
'2018-05-31T04:01:00',1.08382,1.08406,1.08382,1.08399,127.44,1.08406,1.08427,1.08406,1.08422,108.15,True
'2018-05-31T04:02:00',1.08402,1.08418,1.08402,1.08409,125.41,1.08424,1.08443,1.08424,1.08432,104.0,False
'2018-05-31T04:03:00',1.08409,1.08412,1.08389,1.08389,109.02,1.08432,1.08435,1.0841,1.08413,112.75,True
'2018-05-31T04:04:00',1.08388,1.08395,1.08363,1.08394,109.31,1.0841,1.08419,1.08385,1.08417,145.75,False
'2018-05-31T04:05:00',1.08394,1.08397,1.08389,1.08389,45.82,1.08417,1.0842,1.08412,1.08412,67.88,True
'2018-05-31T04:06:00',1.08386,1.08421,1.08383,1.08421,101.62,1.0841,1.08446,1.08405,1.08443,141.8,False
'2018-05-31T04:07:00',1.08421,1.08425,1.08419,1.08419,87.41,1.08443,1.08447,1.08439,1.08442,105.87,False
'2018-05-31T04:08:00',1.08416,1.0842,1.08416,1.08417,32.61,1.08441,1.08441,1.0844,1.0844,23.31,True
'2018-05-31T04:09:00',1.08417,1.08423,1.08408,1.08421,84.67,1.0844,1.08445,1.08429,1.08444,84.79,True
'2018-05-31T04:10:00',1.0842,1.08438,1.08417,1.08432,104.82,1.08441,1.08461,1.08436,1.08453,96.4,False
'2018-05-31T04:11:00',1.08433,1.08439,1.08407,1.08427,156.68,1.08453,1.0846,1.08431,1.08447,153.42,False
'2018-05-31T04:12:00',1.08425,1.08425,1.08412,1.08416,71.61,1.08447,1.08447,1.08435,1.08438,78.48,True
'2018-05-31T04:13:00',1.08416,1.08423,1.0841,1.08421,116.76,1.08438,1.08446,1.0843,1.08442,123.21,False
'2018-05-31T04:14:00',1.08421,1.08425,1.08406,1.08406,48.81,1.08443,1.08446,1.08428,1.08429,47.36,True
'2018-05-31T04:15:00',1.08408,1.08429,1.08408,1.08429,88.25,1.08431,1.08453,1.08431,1.08453,84.95,False
'2018-05-31T04:16:00',1.08429,1.0843,1.08418,1.08426,101.56,1.0845,1.08452,1.08439,1.08449,130.57,False
'2018-05-31T04:17:00',1.08426,1.08428,1.08417,1.08417,52.8,1.08449,1.08451,1.0844,1.0844,72.42,False
'2018-05-31T04:18:00',1.08417,1.08418,1.08415,1.08416,32.33,1.0844,1.0844,1.08436,1.08438,36.35,True
'2018-05-31T04:19:00',1.08414,1.08423,1.08412,1.08423,30.45,1.08437,1.08446,1.08433,1.08446,31.7,True
'2018-05-31T04:20:00',1.08423,1.08424,1.0842,1.08424,25.36,1.08445,1.08446,1.08443,1.08446,32.06,False
'2018-05-31T04:21:00',1.08424,1.08441,1.08419,1.08419,67.05,1.08446,1.08462,1.08442,1.08442,85.03,True
'2018-05-31T04:22:00',1.08419,1.08422,1.08419,1.08422,35.86,1.08441,1.08445,1.0844,1.08445,47.51,True
'2018-05-31T04:23:00',1.08424,1.08425,1.08422,1.08423,22.56,1.08445,1.08445,1.08442,1.08444,30.88,True
'2018-05-31T04:24:00',1.08423,1.08426,1.08419,1.08424,63.33,1.08446,1.08448,1.08441,1.08446,68.28,False
'2018-05-31T04:25:00',1.08425,1.08425,1.08418,1.0842,67.2,1.08446,1.08448,1.08439,1.08441,90.18,False
'2018-05-31T04:26:00',1.08419,1.08421,1.08412,1.08412,54.16,1.08442,1.08443,1.08431,1.08435,51.93,False
'2018-05-31T04:27:00',1.08409,1.08419,1.08409,1.08409,61.98,1.08432,1.08442,1.0843,1.08432,71.05,True
'2018-05-31T04:28:00',1.08409,1.08414,1.08397,1.0841,71.81,1.0843,1.08437,1.0842,1.08433,108.16,False
'2018-05-31T04:29:00',1.08409,1.08415,1.08394,1.08396,103.35,1.08434,1.08437,1.08418,1.08418,109.84,False
'2018-05-31T04:30:00',1.08396,1.08401,1.08392,1.08393,80.51,1.08418,1.08425,1.08412,1.08415,114.7,False
'2018-05-31T04:31:00',1.08392,1.084,1.08385,1.08392,87.32,1.08415,1.08421,1.08406,1.08415,121.67,False
'2018-05-31T04:32:00',1.08392,1.08396,1.08383,1.08386,68.54,1.08415,1.08417,1.08406,1.08408,90.39,False
'2018-05-31T04:33:00',1.08385,1.08386,1.08379,1.08381,75.9,1.08407,1.08408,1.08401,1.08401,78.86,True
'2018-05-31T04:34:00',1.08381,1.08403,1.08381,1.08403,113.1,1.08401,1.08426,1.08401,1.08425,151.85,False
'2018-05-31T04:35:00',1.08402,1.08402,1.08377,1.08377,66.0,1.08421,1.08421,1.08402,1.08402,75.4,True
'2018-05-31T04:36:00',1.08377,1.08399,1.08361,1.0839,145.16,1.08402,1.08423,1.08384,1.08408,159.18,False
'2018-05-31T04:37:00',1.08391,1.08392,1.0837,1.0838,137.55,1.08408,1.08414,1.08392,1.08403,112.39,True
'2018-05-31T04:38:00',1.08376,1.08388,1.08375,1.08384,125.22,1.08399,1.0841,1.08397,1.08407,119.39,False
'2018-05-31T04:39:00',1.08385,1.08393,1.0838,1.0838,128.49,1.08407,1.08413,1.084,1.084,120.73,False
'2018-05-31T04:40:00',1.0838,1.08388,1.08356,1.0836,178.45,1.084,1.0841,1.0838,1.08384,166.4,False
'2018-05-31T04:41:00',1.08362,1.08362,1.08355,1.08356,102.84,1.08384,1.08384,1.08377,1.08379,123.22,False
'2018-05-31T04:42:00',1.08356,1.08363,1.08355,1.08355,74.75,1.08379,1.08385,1.08377,1.08379,80.18,True
'2018-05-31T04:43:00',1.08355,1.08362,1.08354,1.08357,54.82,1.08379,1.08382,1.08376,1.08377,60.66,True
'2018-05-31T04:44:00',1.08357,1.08362,1.08357,1.08357,76.85,1.08378,1.08384,1.08377,1.08378,58.19,False
'2018-05-31T04:45:00',1.08356,1.08359,1.08346,1.08347,55.29,1.08377,1.08381,1.08367,1.08369,74.35,True
'2018-05-31T04:46:00',1.08347,1.08352,1.08345,1.0835,35.59,1.08369,1.08374,1.08366,1.08372,44.78,False
'2018-05-31T04:47:00',1.0835,1.0835,1.08336,1.08336,83.05,1.08372,1.08372,1.08352,1.08358,68.3,True
'2018-05-31T04:48:00',1.08337,1.08342,1.08337,1.08338,45.3,1.0836,1.08363,1.08359,1.0836,50.88,False
'2018-05-31T04:49:00',1.08338,1.08339,1.08334,1.08334,24.3,1.0836,1.08361,1.08355,1.08355,34.43,True
'2018-05-31T04:50:00',1.08334,1.08346,1.08334,1.08339,39.04,1.08355,1.08367,1.08355,1.08362,61.19,True
'2018-05-31T04:51:00',1.0834,1.08353,1.08338,1.08353,53.41,1.08362,1.08373,1.08358,1.08373,72.34,False
'2018-05-31T04:52:00',1.08352,1.08353,1.08346,1.0835,55.48,1.08373,1.08373,1.08365,1.08372,59.79,True
'2018-05-31T04:53:00',1.0835,1.08356,1.08348,1.08354,84.71,1.08371,1.08377,1.08368,1.08377,71.9,True
'2018-05-31T04:54:00',1.08356,1.08365,1.08352,1.08365,99.79,1.08376,1.08388,1.08372,1.08382,75.07,True
'2018-05-31T04:55:00',1.08364,1.0837,1.08364,1.08369,84.06,1.08383,1.08391,1.08382,1.08391,67.11,True
'2018-05-31T04:56:00',1.08369,1.08373,1.08369,1.08371,17.16,1.08391,1.08396,1.08391,1.08396,18.6,True
'2018-05-31T04:57:00',1.08372,1.08381,1.08371,1.0838,100.35,1.08394,1.08402,1.0839,1.08402,78.85,False
'2018-05-31T04:58:00',1.0838,1.0838,1.08358,1.08358,50.89,1.08402,1.08402,1.08381,1.08384,55.95,True
'2018-05-31T04:59:00',1.08358,1.08367,1.08358,1.08367,22.65,1.08384,1.08388,1.08381,1.08388,27.26,True
'2018-05-31T05:00:00',1.08365,1.08378,1.08361,1.08369,87.93,1.08388,1.08401,1.08384,1.08391,80.15,True
'2018-05-31T05:01:00',1.08368,1.08374,1.0836,1.0837,64.38,1.0839,1.08398,1.08382,1.08394,50.07,False
'2018-05-31T05:02:00',1.0837,1.0837,1.08348,1.08358,49.51,1.08393,1.08393,1.08372,1.08381,44.37,False
'2018-05-31T05:03:00',1.08358,1.08358,1.08339,1.08351,48.74,1.08379,1.08379,1.08361,1.08371,72.67,False
'2018-05-31T05:04:00',1.08351,1.08358,1.08343,1.08344,72.48,1.08371,1.08376,1.08362,1.08365,102.99,False
'2018-05-31T05:05:00',1.08344,1.08344,1.08318,1.08327,100.99,1.08364,1.08364,1.08337,1.0835,96.44,True
'2018-05-31T05:06:00',1.08327,1.08328,1.0832,1.08328,37.38,1.08345,1.0835,1.0834,1.0835,51.56,False
'2018-05-31T05:07:00',1.08327,1.08327,1.0832,1.08323,55.18,1.08349,1.08349,1.08341,1.08346,77.82,False
'2018-05-31T05:08:00',1.08323,1.08324,1.08321,1.08324,79.24,1.08341,1.08345,1.08339,1.08341,71.44,False
'2018-05-31T05:09:00',1.08324,1.08324,1.0831,1.08313,74.89,1.08342,1.08342,1.08328,1.08331,66.19,True
'2018-05-31T05:10:00',1.08312,1.08323,1.08309,1.08319,75.68,1.08331,1.08343,1.08327,1.08341,90.0,False
'2018-05-31T05:11:00',1.08319,1.08319,1.08306,1.08307,45.99,1.08339,1.08339,1.08326,1.08326,60.06,True
'2018-05-31T05:12:00',1.08307,1.08311,1.08295,1.08311,66.88,1.08327,1.08333,1.08315,1.08331,60.24,False
'2018-05-31T05:13:00',1.08311,1.08311,1.08278,1.08306,112.59,1.08331,1.08331,1.08299,1.08323,101.44,False
'2018-05-31T05:14:00',1.08306,1.08306,1.08277,1.08278,98.77,1.08326,1.08326,1.08296,1.08299,138.06,True
'2018-05-31T05:15:00',1.08275,1.08287,1.08268,1.08284,77.94,1.08296,1.08307,1.08287,1.08303,116.32,False
'2018-05-31T05:16:00',1.08284,1.08284,1.08267,1.08284,56.5,1.08304,1.08304,1.08283,1.08301,75.1,False
'2018-05-31T05:17:00',1.08282,1.08282,1.08267,1.08271,69.33,1.08301,1.08301,1.08284,1.08292,87.58,False
'2018-05-31T05:18:00',1.08271,1.08279,1.08264,1.08267,171.26,1.08292,1.08301,1.08283,1.08288,181.25,False
'2018-05-31T05:19:00',1.08266,1.08267,1.08263,1.08265,74.31,1.08289,1.08289,1.08281,1.08285,103.55,False
'2018-05-31T05:20:00',1.08263,1.08269,1.08263,1.08265,70.01,1.08281,1.0829,1.08281,1.08285,86.75,False
'2018-05-31T05:21:00',1.08265,1.08265,1.08264,1.08264,63.52,1.08283,1.08285,1.08279,1.08279,60.15,True
'2018-05-31T05:22:00',1.08262,1.08265,1.08259,1.08264,42.01,1.08279,1.08284,1.08274,1.08282,50.26,True
'2018-05-31T05:23:00',1.08262,1.08277,1.08262,1.08271,68.27,1.08282,1.08295,1.08279,1.0829,102.82,False
'2018-05-31T05:24:00',1.0827,1.08282,1.08268,1.08269,55.75,1.0829,1.08301,1.08286,1.08288,104.53,True
'2018-05-31T05:25:00',1.08266,1.08277,1.08266,1.08276,35.47,1.08287,1.08297,1.08285,1.08297,42.81,True
'2018-05-31T05:26:00',1.08276,1.08297,1.08275,1.08297,80.16,1.08296,1.08319,1.08295,1.08318,97.25,False
'2018-05-31T05:27:00',1.08295,1.083,1.0829,1.0829,72.59,1.08318,1.08321,1.08311,1.08312,119.63,False
'2018-05-31T05:28:00',1.0829,1.08293,1.08275,1.08281,76.88,1.08311,1.08314,1.08295,1.08304,99.3,False
'2018-05-31T05:29:00',1.08283,1.08283,1.08268,1.08276,88.15,1.08304,1.08306,1.0829,1.08299,132.11,True
'2018-05-31T05:30:00',1.08276,1.08293,1.08273,1.0829,81.72,1.08299,1.08314,1.08295,1.08309,115.65,False
'2018-05-31T05:31:00',1.08287,1.08287,1.08266,1.0827,83.69,1.08309,1.08309,1.08288,1.08292,92.43,True
'2018-05-31T05:32:00',1.08274,1.08284,1.0827,1.08283,63.37,1.08294,1.08306,1.0829,1.08306,79.35,False
'2018-05-31T05:33:00',1.08282,1.08282,1.08269,1.08273,62.09,1.08303,1.08303,1.0829,1.08294,95.22,False
'2018-05-31T05:34:00',1.08273,1.08274,1.08266,1.08268,28.32,1.08294,1.08295,1.08286,1.08291,43.21,True
'2018-05-31T05:35:00',1.08269,1.08272,1.08268,1.08272,60.75,1.08291,1.08296,1.08289,1.08296,93.89,True
'2018-05-31T05:36:00',1.08273,1.08288,1.08272,1.08287,66.57,1.08296,1.08309,1.08291,1.08309,105.49,False
'2018-05-31T05:37:00',1.08287,1.08287,1.0826,1.08267,61.0,1.08309,1.08309,1.08278,1.08288,96.09,False
'2018-05-31T05:38:00',1.08267,1.08267,1.08261,1.08265,34.25,1.08286,1.08286,1.08277,1.08284,59.41,False
'2018-05-31T05:39:00',1.08265,1.08268,1.08261,1.08265,74.19,1.08285,1.08287,1.0828,1.08283,136.03,True
'2018-05-31T05:40:00',1.08266,1.08268,1.08264,1.08267,35.0,1.08282,1.08287,1.08281,1.08286,68.62,True
'2018-05-31T05:41:00',1.08267,1.08285,1.08266,1.08283,46.81,1.08286,1.08304,1.08284,1.08303,68.19,False
'2018-05-31T05:42:00',1.08283,1.08304,1.08264,1.08268,121.35,1.08304,1.08322,1.08284,1.0829,147.25,True
'2018-05-31T05:43:00',1.08268,1.08293,1.08268,1.08281,68.67,1.0829,1.08314,1.0829,1.08303,97.56,True
'2018-05-31T05:44:00',1.08281,1.08293,1.08279,1.08292,92.22,1.08303,1.08314,1.083,1.08313,138.79,False
'2018-05-31T05:45:00',1.08292,1.08306,1.0828,1.0828,58.08,1.08313,1.08326,1.08298,1.08298,77.46,True
'2018-05-31T05:46:00',1.08279,1.08285,1.08272,1.08283,82.01,1.08299,1.08307,1.08294,1.08304,102.55,False
'2018-05-31T05:47:00',1.08283,1.08284,1.08261,1.08265,80.5,1.08302,1.08306,1.08282,1.08286,90.04,False
'2018-05-31T05:48:00',1.08265,1.08271,1.08247,1.08247,83.27,1.08285,1.08292,1.08264,1.08264,96.53,True
'2018-05-31T05:49:00',1.08246,1.08261,1.08243,1.08258,48.41,1.08264,1.08276,1.08259,1.08276,40.48,False
'2018-05-31T05:50:00',1.08257,1.08257,1.08248,1.08248,20.0,1.08276,1.08276,1.08269,1.08269,31.02,False
'2018-05-31T05:51:00',1.08246,1.08249,1.08237,1.08244,43.05,1.08266,1.0827,1.08256,1.08266,46.82,False
'2018-05-31T05:52:00',1.08244,1.08246,1.08242,1.08243,28.97,1.08264,1.08266,1.08262,1.08265,27.26,True
'2018-05-31T05:53:00',1.08245,1.08252,1.08245,1.08251,32.98,1.08265,1.08273,1.08265,1.08267,30.7,False
'2018-05-31T05:54:00',1.08251,1.08251,1.08241,1.08245,57.81,1.08269,1.08272,1.08262,1.08268,60.06,True
'2018-05-31T05:55:00',1.08245,1.08257,1.08244,1.08257,53.76,1.08268,1.08279,1.08266,1.08278,61.67,True
'2018-05-31T05:56:00',1.08257,1.08274,1.08253,1.08262,61.32,1.08278,1.08295,1.08273,1.08287,86.81,False
'2018-05-31T05:57:00',1.08263,1.08267,1.08258,1.0826,70.05,1.08287,1.0829,1.08282,1.08283,82.4,True
'2018-05-31T05:58:00',1.0826,1.08267,1.08251,1.08267,106.62,1.08284,1.08288,1.08276,1.08288,96.01,True
'2018-05-31T05:59:00',1.08266,1.08281,1.08266,1.08272,53.52,1.08288,1.08305,1.08288,1.08297,42.56,True
'2018-05-31T06:00:00',1.08271,1.0829,1.08265,1.08289,105.75,1.08293,1.08315,1.0829,1.08313,100.97,True
'2018-05-31T06:01:00',1.08289,1.08296,1.08287,1.08292,84.47,1.08313,1.0832,1.08311,1.08316,69.44,False
'2018-05-31T06:02:00',1.08292,1.08293,1.08275,1.08278,100.91,1.08316,1.08316,1.083,1.08303,88.47,True
'2018-05-31T06:03:00',1.08277,1.08288,1.08276,1.08287,42.77,1.083,1.08311,1.083,1.0831,52.63,True
'2018-05-31T06:04:00',1.08287,1.0829,1.08282,1.0829,51.91,1.08309,1.08315,1.08306,1.08315,74.32,False
'2018-05-31T06:05:00',1.0829,1.08292,1.08287,1.0829,78.73,1.08315,1.08316,1.08308,1.08313,86.71,False
'2018-05-31T06:06:00',1.0829,1.08291,1.08287,1.08287,34.46,1.08313,1.08314,1.08311,1.08311,25.23,True
'2018-05-31T06:07:00',1.0829,1.0829,1.08286,1.0829,36.84,1.08312,1.08313,1.08309,1.08313,34.0,False
'2018-05-31T06:08:00',1.08287,1.08294,1.08286,1.0829,45.73,1.0831,1.08316,1.0831,1.08313,51.07,False
'2018-05-31T06:09:00',1.0829,1.08292,1.08282,1.08289,95.3,1.08313,1.08314,1.08304,1.08313,79.24,False
'2018-05-31T06:10:00',1.08289,1.08292,1.08283,1.08285,99.6,1.08312,1.08315,1.08306,1.08306,63.68,True
'2018-05-31T06:11:00',1.08283,1.0829,1.08283,1.08288,46.22,1.08305,1.08313,1.08305,1.08313,28.62,True
'2018-05-31T06:12:00',1.0829,1.08292,1.0829,1.08292,77.09,1.08314,1.08317,1.08312,1.08314,79.68,False
'2018-05-31T06:13:00',1.08287,1.08288,1.08281,1.08282,57.98,1.08309,1.08311,1.08304,1.08307,55.58,True
'2018-05-31T06:14:00',1.08282,1.08289,1.08279,1.08284,69.71,1.08306,1.08314,1.08302,1.08308,61.11,False
'2018-05-31T06:15:00',1.08283,1.08283,1.08275,1.08275,54.98,1.08304,1.08304,1.08293,1.08296,28.19,False
'2018-05-31T06:16:00',1.08274,1.08275,1.0826,1.0826,36.52,1.08297,1.08297,1.08278,1.08278,25.49,False
'2018-05-31T06:17:00',1.0826,1.0826,1.08256,1.08258,18.92,1.08283,1.08283,1.08274,1.08277,15.37,False
'2018-05-31T06:18:00',1.08258,1.08258,1.08247,1.08251,41.32,1.08274,1.08281,1.08266,1.08272,37.22,False
'2018-05-31T06:19:00',1.08251,1.08254,1.08247,1.08249,37.03,1.08272,1.08275,1.08267,1.08272,38.2,True
'2018-05-31T06:20:00',1.08249,1.08267,1.08249,1.08267,25.59,1.0827,1.08286,1.0827,1.08285,26.21,True
'2018-05-31T06:21:00',1.08267,1.08271,1.08267,1.08269,15.31,1.08286,1.08295,1.08286,1.08295,23.61,True
'2018-05-31T06:22:00',1.08273,1.08273,1.0827,1.08271,23.98,1.08294,1.08296,1.08294,1.08295,30.49,False
'2018-05-31T06:23:00',1.0827,1.0827,1.08268,1.08268,30.84,1.08294,1.08296,1.08289,1.08294,33.73,True
'2018-05-31T06:24:00',1.08272,1.08274,1.08272,1.08272,22.91,1.08296,1.08296,1.08295,1.08296,22.99,True
'2018-05-31T06:25:00',1.08271,1.08282,1.08271,1.08274,45.42,1.08295,1.08306,1.08293,1.08301,53.68,False
'2018-05-31T06:26:00',1.08275,1.08276,1.08268,1.08271,35.17,1.08299,1.083,1.08293,1.08296,28.3,True
'2018-05-31T06:27:00',1.08272,1.08278,1.08272,1.08274,50.18,1.08296,1.08303,1.08296,1.083,40.29,True
'2018-05-31T06:28:00',1.08274,1.08282,1.08274,1.08279,61.14,1.08299,1.08306,1.08297,1.08302,47.83,False
'2018-05-31T06:29:00',1.08278,1.08278,1.08261,1.08263,72.52,1.08301,1.08301,1.08278,1.08282,61.15,True
'2018-05-31T06:30:00',1.08264,1.08272,1.08264,1.08264,83.08,1.08282,1.08293,1.08281,1.08284,63.59,False
'2018-05-31T06:31:00',1.08264,1.08264,1.08234,1.08239,56.83,1.08284,1.08284,1.08256,1.08259,64.84,True
'2018-05-31T06:32:00',1.08238,1.08256,1.08234,1.0825,55.9,1.08259,1.08279,1.08258,1.08273,68.5,False
'2018-05-31T06:33:00',1.08249,1.08252,1.08235,1.0824,60.61,1.08272,1.08274,1.08258,1.08261,61.24,True
'2018-05-31T06:34:00',1.08238,1.08247,1.08237,1.08241,63.87,1.08262,1.0827,1.08261,1.08265,84.82,False
'2018-05-31T06:35:00',1.0824,1.08247,1.08232,1.08234,55.08,1.08262,1.0827,1.08255,1.08257,70.08,True
'2018-05-31T06:36:00',1.08236,1.08239,1.08234,1.08236,48.55,1.08256,1.08261,1.08256,1.0826,36.44,False
'2018-05-31T06:37:00',1.08237,1.08245,1.08233,1.08233,29.74,1.08261,1.08269,1.08256,1.08256,30.17,True
'2018-05-31T06:38:00',1.08232,1.08251,1.08232,1.08251,49.15,1.08256,1.08273,1.08255,1.08273,47.66,True
'2018-05-31T06:39:00',1.08248,1.08267,1.08248,1.08259,84.14,1.08271,1.08291,1.08271,1.08283,75.04,False
'2018-05-31T06:40:00',1.08259,1.08259,1.08236,1.08237,58.95,1.08284,1.08284,1.08259,1.08259,69.13,False
'2018-05-31T06:41:00',1.08237,1.08238,1.08225,1.08225,70.06,1.0826,1.08261,1.08249,1.08249,69.35,True
'2018-05-31T06:42:00',1.08224,1.08226,1.0822,1.08226,65.11,1.08249,1.0825,1.0824,1.0825,74.99,False
'2018-05-31T06:43:00',1.08227,1.08229,1.08222,1.08227,50.12,1.08252,1.08252,1.08242,1.08247,62.32,True
'2018-05-31T06:44:00',1.08229,1.08236,1.08223,1.08227,69.84,1.0825,1.08259,1.08246,1.08251,96.15,False
'2018-05-31T06:45:00',1.08227,1.0823,1.08222,1.08225,41.95,1.08251,1.08251,1.08242,1.08243,64.83,True
'2018-05-31T06:46:00',1.08225,1.08225,1.08224,1.08225,9.75,1.08245,1.08247,1.08242,1.08244,15.55,True
'2018-05-31T06:47:00',1.08225,1.08228,1.08225,1.08227,24.69,1.08247,1.0825,1.08247,1.08249,56.03,False
'2018-05-31T06:48:00',1.08229,1.08229,1.08222,1.08225,45.75,1.08251,1.08251,1.08239,1.08243,82.74,True
'2018-05-31T06:49:00',1.08226,1.08231,1.08221,1.08226,92.1,1.08243,1.0825,1.08242,1.08247,112.28,True
'2018-05-31T06:50:00',1.08226,1.08231,1.08223,1.08227,71.69,1.08247,1.08252,1.08244,1.08247,110.3,True
'2018-05-31T06:51:00',1.08227,1.08238,1.08227,1.08238,27.71,1.08247,1.08259,1.08247,1.08259,40.41,True
'2018-05-31T06:52:00',1.08238,1.08259,1.08236,1.08255,60.44,1.08259,1.08281,1.08258,1.0828,80.94,False
'2018-05-31T06:53:00',1.08255,1.08255,1.08239,1.08245,74.73,1.08276,1.08278,1.08263,1.08268,67.71,False
'2018-05-31T06:54:00',1.08246,1.08246,1.08243,1.08244,18.93,1.08269,1.08269,1.08266,1.08268,12.98,True
'2018-05-31T06:55:00',1.08246,1.08256,1.08244,1.08245,60.51,1.08268,1.08277,1.08268,1.08271,46.02,True
'2018-05-31T06:56:00',1.08246,1.08253,1.08243,1.08249,61.72,1.0827,1.08277,1.08268,1.08273,50.07,True
'2018-05-31T06:57:00',1.0825,1.08258,1.08248,1.08256,89.13,1.08273,1.08281,1.08269,1.08281,97.62,True
'2018-05-31T06:58:00',1.08256,1.08261,1.08252,1.08261,70.59,1.08281,1.08284,1.08275,1.08282,94.92,True
'2018-05-31T06:59:00',1.08261,1.08271,1.08257,1.08266,88.95,1.08284,1.08294,1.08278,1.08288,105.55,True
'2018-05-31T07:00:00',1.08266,1.08282,1.08259,1.08278,163.22,1.0829,1.08305,1.08282,1.08299,181.33,False
'2018-05-31T07:01:00',1.08278,1.08278,1.08233,1.08237,102.58,1.08299,1.08299,1.08254,1.0826,152.38,False
'2018-05-31T07:02:00',1.08237,1.08243,1.08223,1.08229,78.2,1.08259,1.08266,1.08241,1.0825,124.9,True
'2018-05-31T07:03:00',1.08228,1.08233,1.08225,1.0823,58.26,1.08251,1.08255,1.08244,1.08251,92.48,True
'2018-05-31T07:04:00',1.0823,1.08233,1.08222,1.08232,43.12,1.08252,1.08255,1.08244,1.08253,73.24,True
'2018-05-31T07:05:00',1.08233,1.08245,1.08232,1.08244,50.12,1.08254,1.08266,1.08253,1.08263,85.16,True
'2018-05-31T07:06:00',1.08242,1.0826,1.08241,1.0826,43.0,1.08263,1.0828,1.08262,1.08279,69.75,False
'2018-05-31T07:07:00',1.0826,1.08261,1.08227,1.08227,57.73,1.08278,1.08282,1.08244,1.08244,59.65,True
'2018-05-31T07:08:00',1.08228,1.08239,1.08225,1.08238,93.17,1.08244,1.08258,1.08239,1.08255,50.69,False
'2018-05-31T07:09:00',1.08237,1.08238,1.08226,1.08229,59.76,1.08256,1.08256,1.08246,1.08249,37.0,True
'2018-05-31T07:10:00',1.08229,1.08234,1.08227,1.08232,36.63,1.08249,1.08253,1.08246,1.08253,25.0,True
'2018-05-31T07:11:00',1.08232,1.08238,1.0823,1.08237,47.71,1.08252,1.08258,1.08249,1.08258,30.0,False
'2018-05-31T07:12:00',1.08237,1.08239,1.0822,1.08223,57.05,1.08258,1.08258,1.08241,1.08241,34.94,False
'2018-05-31T07:13:00',1.08221,1.08224,1.08208,1.08208,90.54,1.08241,1.08242,1.08224,1.08224,65.44,False
'2018-05-31T07:14:00',1.08207,1.08207,1.08187,1.08195,73.18,1.08224,1.08224,1.08204,1.08213,40.0,True
'2018-05-31T07:15:00',1.08195,1.08208,1.08182,1.08205,93.42,1.08212,1.08232,1.08201,1.08226,77.69,False
'2018-05-31T07:16:00',1.08204,1.08207,1.08199,1.08203,62.96,1.08226,1.08226,1.08221,1.08224,57.19,True
'2018-05-31T07:17:00',1.08204,1.08225,1.08204,1.08222,83.4,1.08224,1.08245,1.08223,1.08241,73.75,True
'2018-05-31T07:18:00',1.08223,1.08266,1.08219,1.0826,92.99,1.08241,1.08284,1.08241,1.08283,112.45,True
'2018-05-31T07:19:00',1.08259,1.08265,1.08251,1.08264,73.11,1.08281,1.08287,1.08275,1.08286,100.95,False
'2018-05-31T07:20:00',1.08264,1.08264,1.08257,1.08258,38.62,1.08286,1.08287,1.08277,1.08279,72.54,False
'2018-05-31T07:21:00',1.08258,1.08265,1.08253,1.08253,38.5,1.08281,1.08286,1.08274,1.08278,82.46,False
'2018-05-31T07:22:00',1.08253,1.08255,1.0824,1.08241,48.0,1.08276,1.08278,1.08262,1.08265,88.38,True
'2018-05-31T07:23:00',1.08239,1.08251,1.08236,1.08251,38.74,1.08262,1.08274,1.08259,1.08272,78.56,True
'2018-05-31T07:24:00',1.08251,1.08264,1.08251,1.08262,25.25,1.08273,1.08285,1.08271,1.08285,41.6,True
'2018-05-31T07:25:00',1.08263,1.08272,1.08256,1.08272,51.24,1.08285,1.08292,1.08275,1.08292,80.7,True
'2018-05-31T07:26:00',1.08269,1.08275,1.08267,1.08275,26.94,1.08291,1.08294,1.08288,1.08294,50.03,False
'2018-05-31T07:27:00',1.08273,1.08276,1.08273,1.08273,19.0,1.08294,1.08296,1.08288,1.0829,26.14,True
'2018-05-31T07:28:00',1.08272,1.08275,1.08272,1.08272,8.0,1.0829,1.08295,1.08289,1.08293,10.92,True
'2018-05-31T07:29:00',1.08271,1.08288,1.08262,1.08288,54.87,1.08293,1.08307,1.08283,1.08307,95.45,True
'2018-05-31T07:30:00',1.08289,1.08297,1.0828,1.08291,83.54,1.0831,1.08318,1.08304,1.08313,125.0,False
'2018-05-31T07:31:00',1.08292,1.08298,1.08276,1.08282,96.07,1.08312,1.08321,1.08299,1.08305,132.45,False
'2018-05-31T07:32:00',1.08282,1.08286,1.08279,1.08279,94.75,1.08306,1.08309,1.08301,1.08301,99.44,True
'2018-05-31T07:33:00',1.08277,1.08297,1.08274,1.08295,167.59,1.083,1.08321,1.08297,1.0832,156.33,False
'2018-05-31T07:34:00',1.08296,1.08299,1.08271,1.08272,167.09,1.08318,1.08322,1.08294,1.08297,197.5,True
'2018-05-31T07:35:00',1.08274,1.08286,1.08267,1.08284,179.48,1.08297,1.08307,1.08291,1.08306,159.92,True
'2018-05-31T07:36:00',1.08283,1.08304,1.08281,1.08294,202.43,1.08306,1.08327,1.08304,1.08318,240.19,False
'2018-05-31T07:37:00',1.08295,1.08305,1.08276,1.0829,168.23,1.08318,1.08328,1.083,1.0831,191.65,False
'2018-05-31T07:38:00',1.08288,1.08292,1.08258,1.08259,221.76,1.08308,1.08315,1.08279,1.0828,176.12,True
'2018-05-31T07:39:00',1.0826,1.08267,1.08254,1.08261,101.89,1.08281,1.08289,1.08276,1.0828,75.16,True
'2018-05-31T07:40:00',1.08259,1.08317,1.08259,1.08317,166.19,1.0828,1.08339,1.0828,1.08337,181.5,True
'2018-05-31T07:41:00',1.08317,1.08333,1.08317,1.08328,189.88,1.08336,1.08352,1.08336,1.08351,192.61,True
'2018-05-31T07:42:00',1.08328,1.08339,1.08328,1.08331,84.23,1.08352,1.08358,1.0835,1.08353,93.08,False
'2018-05-31T07:43:00',1.08331,1.08331,1.08322,1.08322,75.1,1.08353,1.08353,1.08345,1.08345,89.48,False
'2018-05-31T07:44:00',1.08323,1.08325,1.08311,1.08317,89.01,1.08345,1.08345,1.08334,1.08342,125.74,True
'2018-05-31T07:45:00',1.08317,1.08322,1.08311,1.08321,131.18,1.08342,1.08345,1.08335,1.08345,113.03,False
'2018-05-31T07:46:00',1.08324,1.08324,1.083,1.08306,125.12,1.08345,1.08348,1.08324,1.08328,121.85,True
'2018-05-31T07:47:00',1.08306,1.0832,1.08306,1.08316,99.25,1.08331,1.08341,1.08331,1.08341,144.52,True
'2018-05-31T07:48:00',1.08315,1.08322,1.08302,1.0832,86.59,1.0834,1.08345,1.08326,1.08343,102.82,True
'2018-05-31T07:49:00',1.08318,1.08323,1.08311,1.08321,103.7,1.08344,1.08347,1.08336,1.08344,128.05,True
'2018-05-31T07:50:00',1.08323,1.08325,1.08314,1.08323,142.02,1.08347,1.08349,1.08338,1.08347,173.11,False
'2018-05-31T07:51:00',1.08323,1.08326,1.08304,1.08308,112.71,1.08349,1.08349,1.08328,1.08331,145.23,False
'2018-05-31T07:52:00',1.08308,1.08308,1.08281,1.08285,158.15,1.08331,1.08332,1.08299,1.08309,136.2,False
'2018-05-31T07:53:00',1.08284,1.08289,1.08273,1.0828,148.42,1.08304,1.08314,1.08299,1.08306,177.77,False
'2018-05-31T07:54:00',1.0828,1.08284,1.08276,1.08276,64.78,1.08304,1.08308,1.083,1.083,90.04,True
'2018-05-31T07:55:00',1.08277,1.08295,1.08276,1.08288,144.23,1.08301,1.08319,1.08301,1.0831,122.25,False
'2018-05-31T07:56:00',1.08288,1.08296,1.08286,1.08286,73.11,1.0831,1.08322,1.08308,1.08309,82.52,True
'2018-05-31T07:57:00',1.08285,1.08317,1.08285,1.08315,163.96,1.0831,1.08338,1.0831,1.08338,234.05,False
'2018-05-31T07:58:00',1.08316,1.08318,1.08286,1.08286,156.66,1.08337,1.08339,1.08308,1.08308,212.11,True
'2018-05-31T07:59:00',1.08285,1.0832,1.08285,1.0832,61.58,1.08308,1.08344,1.08308,1.08342,85.62,True
'2018-05-31T08:00:00',1.0832,1.08328,1.08312,1.08325,107.09,1.08342,1.08352,1.08335,1.08349,152.06,False
'2018-05-31T08:01:00',1.08325,1.08327,1.08314,1.08324,80.64,1.08349,1.08351,1.08338,1.08347,94.57,False
'2018-05-31T08:02:00',1.08324,1.08325,1.08309,1.08319,190.5,1.08346,1.0835,1.08335,1.08344,165.53,False
'2018-05-31T08:03:00',1.08318,1.08322,1.0831,1.08319,155.78,1.08343,1.08346,1.08335,1.08343,104.37,True
'2018-05-31T08:04:00',1.0832,1.08334,1.0832,1.08327,93.67,1.08345,1.08353,1.08344,1.08353,69.59,False
'2018-05-31T08:05:00',1.08327,1.08332,1.08317,1.08327,141.72,1.08351,1.08355,1.08341,1.0835,131.66,False
'2018-05-31T08:06:00',1.08327,1.0833,1.0831,1.08317,181.72,1.08349,1.08353,1.08333,1.0834,123.85,True
'2018-05-31T08:07:00',1.08318,1.08321,1.08309,1.08321,107.79,1.08341,1.08347,1.08332,1.08347,81.56,False
'2018-05-31T08:08:00',1.08321,1.08325,1.08317,1.08318,110.72,1.08345,1.08349,1.0834,1.08341,86.55,True
'2018-05-31T08:09:00',1.08316,1.0832,1.08308,1.08318,129.04,1.08339,1.08342,1.08331,1.08342,74.15,True
'2018-05-31T08:10:00',1.08318,1.08323,1.08317,1.08323,106.94,1.08342,1.08346,1.08341,1.08346,79.66,False
'2018-05-31T08:11:00',1.08321,1.08321,1.08309,1.0831,93.59,1.08346,1.08346,1.08333,1.08334,86.92,True
'2018-05-31T08:12:00',1.08311,1.08332,1.08306,1.08324,160.36,1.08334,1.08354,1.0833,1.08351,130.35,False
'2018-05-31T08:13:00',1.08325,1.08327,1.08308,1.08311,112.34,1.08349,1.08351,1.08329,1.08335,132.85,True
'2018-05-31T08:14:00',1.08311,1.08322,1.08311,1.08317,118.41,1.08336,1.08343,1.08334,1.08341,165.92,False
'2018-05-31T08:15:00',1.08319,1.0832,1.083,1.08303,100.89,1.08342,1.08344,1.08323,1.08326,109.82,True
'2018-05-31T08:16:00',1.08303,1.08307,1.0829,1.08305,144.11,1.08324,1.08331,1.08314,1.08329,107.49,True
'2018-05-31T08:17:00',1.08307,1.08314,1.08298,1.08314,91.24,1.08331,1.08339,1.08323,1.08338,103.72,True
'2018-05-31T08:18:00',1.08312,1.08338,1.0831,1.08336,129.01,1.08336,1.08356,1.08334,1.08353,162.38,False
'2018-05-31T08:19:00',1.08336,1.08338,1.08328,1.08329,138.7,1.08353,1.08356,1.0835,1.08351,106.88,False
'2018-05-31T08:20:00',1.08328,1.0833,1.08312,1.08313,162.44,1.08351,1.08352,1.08333,1.08336,181.8,False
'2018-05-31T08:21:00',1.08312,1.08323,1.083,1.08309,148.34,1.08334,1.08346,1.08322,1.08335,168.6,True
'2018-05-31T08:22:00',1.08309,1.08317,1.08302,1.0831,147.58,1.08333,1.08341,1.08324,1.08334,172.15,True
'2018-05-31T08:23:00',1.0831,1.08322,1.08306,1.08317,130.65,1.08335,1.08344,1.08328,1.08341,151.05,True
'2018-05-31T08:24:00',1.08316,1.08333,1.08312,1.08333,131.79,1.0834,1.08354,1.08336,1.08354,182.44,False
'2018-05-31T08:25:00',1.08332,1.08333,1.08324,1.08331,91.65,1.08355,1.08356,1.08348,1.08352,128.9,True
'2018-05-31T08:26:00',1.08331,1.08338,1.0833,1.08332,108.18,1.08354,1.08359,1.08352,1.08355,157.33,True
'2018-05-31T08:27:00',1.08332,1.08349,1.08331,1.08349,220.96,1.08354,1.08373,1.08345,1.08372,197.97,True
'2018-05-31T08:28:00',1.08348,1.0836,1.08343,1.08349,206.16,1.08373,1.08383,1.08366,1.08374,229.54,True
'2018-05-31T08:29:00',1.08347,1.08373,1.08347,1.08363,243.13,1.08372,1.08397,1.08372,1.08388,292.24,True
'2018-05-31T08:30:00',1.08361,1.08373,1.08358,1.08369,176.37,1.08386,1.08398,1.08383,1.08395,181.4,True
'2018-05-31T08:31:00',1.08369,1.08379,1.08362,1.08375,250.1,1.08393,1.08402,1.08381,1.084,243.08,False
'2018-05-31T08:32:00',1.08373,1.08378,1.08354,1.08358,199.01,1.08396,1.08399,1.08377,1.08379,145.21,False
'2018-05-31T08:33:00',1.08357,1.08361,1.08349,1.08349,117.63,1.08379,1.08383,1.08371,1.08371,79.63,True
'2018-05-31T08:34:00',1.08348,1.08384,1.08346,1.08383,130.15,1.08371,1.08408,1.08368,1.08407,110.26,False
'2018-05-31T08:35:00',1.08382,1.08384,1.08368,1.08371,89.2,1.08407,1.08407,1.08391,1.08395,75.85,False
'2018-05-31T08:36:00',1.08371,1.08374,1.08275,1.08275,169.28,1.08395,1.08395,1.08297,1.08298,126.14,False
'2018-05-31T08:37:00',1.08279,1.08308,1.08263,1.08268,185.77,1.08298,1.08331,1.08287,1.08294,165.4,False
'2018-05-31T08:38:00',1.08268,1.08273,1.08253,1.08264,198.79,1.08293,1.08298,1.08275,1.08288,177.02,True
'2018-05-31T08:39:00',1.08262,1.08271,1.08252,1.08268,233.83,1.08286,1.08294,1.08273,1.08292,223.5,True
'2018-05-31T08:40:00',1.08269,1.08282,1.08261,1.08275,203.23,1.08293,1.08305,1.08284,1.08297,183.97,True
'2018-05-31T08:41:00',1.08273,1.08294,1.08267,1.08292,172.01,1.08296,1.08318,1.0829,1.08314,192.2,False
'2018-05-31T08:42:00',1.08293,1.08293,1.08261,1.08275,205.55,1.08314,1.08316,1.08286,1.08299,191.63,False
'2018-05-31T08:43:00',1.08275,1.08288,1.08266,1.08266,176.34,1.083,1.08313,1.08289,1.08289,155.33,False
'2018-05-31T08:44:00',1.08266,1.08273,1.08244,1.08257,226.92,1.08287,1.08299,1.08265,1.08278,197.34,False
'2018-05-31T08:45:00',1.08256,1.08263,1.08228,1.08246,230.58,1.08279,1.08285,1.08251,1.0827,227.28,False
'2018-05-31T08:46:00',1.08249,1.0825,1.08214,1.08214,246.27,1.08272,1.08274,1.08236,1.08236,245.2,True
'2018-05-31T08:47:00',1.08215,1.08233,1.08214,1.08227,171.74,1.08238,1.08255,1.08236,1.08248,186.45,True
'2018-05-31T08:48:00',1.08225,1.08259,1.08224,1.08257,260.04,1.08247,1.08283,1.08247,1.08277,228.89,False
'2018-05-31T08:49:00',1.08255,1.08258,1.08241,1.08251,258.67,1.0828,1.08283,1.08265,1.08276,234.72,False
'2018-05-31T08:50:00',1.08252,1.08261,1.08243,1.08248,157.16,1.08274,1.08285,1.08265,1.08271,123.33,False
'2018-05-31T08:51:00',1.08249,1.08251,1.08224,1.08239,173.81,1.08271,1.08271,1.08242,1.08261,132.79,False
'2018-05-31T08:52:00',1.08236,1.08237,1.08164,1.08181,259.26,1.08261,1.08261,1.08184,1.08202,281.07,True
'2018-05-31T08:53:00',1.08182,1.08243,1.08181,1.0824,192.03,1.08203,1.08265,1.08203,1.08264,181.56,False
'2018-05-31T08:54:00',1.08237,1.08247,1.08232,1.08239,76.37,1.08263,1.08271,1.08249,1.08259,86.66,False
'2018-05-31T08:55:00',1.08239,1.08239,1.08221,1.08231,177.26,1.08258,1.08259,1.08244,1.08254,169.7,True
'2018-05-31T08:56:00',1.08232,1.08239,1.0823,1.08236,90.83,1.08254,1.08262,1.08251,1.08258,77.55,False
'2018-05-31T08:57:00',1.08238,1.08238,1.08209,1.08217,206.97,1.08258,1.08258,1.08231,1.08241,174.91,True
'2018-05-31T08:58:00',1.08217,1.08224,1.08208,1.08222,137.4,1.08239,1.08245,1.08227,1.08245,117.87,True
'2018-05-31T08:59:00',1.08222,1.08236,1.08208,1.08232,207.44,1.08245,1.08258,1.08229,1.08255,177.04,False
'2018-05-31T09:00:00',1.08231,1.08238,1.08208,1.08226,226.47,1.08255,1.08259,1.08227,1.08247,223.43,True
'2018-05-31T09:01:00',1.08227,1.08241,1.08225,1.08231,109.27,1.08247,1.08259,1.08245,1.08252,121.13,False
'2018-05-31T09:02:00',1.08232,1.08244,1.08226,1.08229,164.95,1.08254,1.08265,1.08248,1.08252,121.44,True
'2018-05-31T09:03:00',1.08228,1.08258,1.08223,1.08257,167.05,1.08251,1.08282,1.08246,1.08281,139.55,False
'2018-05-31T09:04:00',1.08257,1.08271,1.0825,1.08251,197.03,1.08281,1.08297,1.08272,1.08275,188.72,False
'2018-05-31T09:05:00',1.0825,1.08257,1.08242,1.08248,148.74,1.08275,1.08283,1.08266,1.08271,121.14,True
'2018-05-31T09:06:00',1.08251,1.08259,1.08246,1.08249,175.29,1.08274,1.08281,1.08266,1.08271,108.85,False
'2018-05-31T09:07:00',1.08252,1.08252,1.08239,1.08246,168.33,1.08271,1.08275,1.08263,1.08266,123.07,True
'2018-05-31T09:08:00',1.08245,1.08258,1.0824,1.08257,162.32,1.08266,1.08282,1.08261,1.0828,118.55,True
'2018-05-31T09:09:00',1.08256,1.08262,1.08231,1.08261,174.42,1.0828,1.08286,1.08256,1.08285,172.56,False
'2018-05-31T09:10:00',1.08259,1.08272,1.08241,1.08241,126.94,1.08284,1.08296,1.08263,1.08263,150.67,True
'2018-05-31T09:11:00',1.08241,1.08261,1.08239,1.08254,217.99,1.08264,1.08285,1.08264,1.08279,188.79,False
'2018-05-31T09:12:00',1.08254,1.08261,1.08247,1.08252,154.45,1.08279,1.08284,1.08271,1.08275,140.36,False
'2018-05-31T09:13:00',1.08252,1.08255,1.08241,1.08251,171.4,1.08275,1.0828,1.08264,1.08274,172.27,False
'2018-05-31T09:14:00',1.08253,1.08253,1.08228,1.08229,42.39,1.08269,1.08271,1.0825,1.08254,37.2,True
'2018-05-31T09:15:00',1.08232,1.08253,1.08229,1.08245,122.93,1.08254,1.08273,1.08251,1.08268,128.46,True
'2018-05-31T09:16:00',1.08248,1.08261,1.08247,1.08247,114.72,1.0827,1.08283,1.08269,1.08271,175.67,False
'2018-05-31T09:17:00',1.0825,1.0825,1.0823,1.0824,166.11,1.08271,1.08273,1.08253,1.08263,208.45,True
'2018-05-31T09:18:00',1.0824,1.08257,1.08239,1.08256,167.7,1.08264,1.08281,1.08263,1.08278,148.88,False
'2018-05-31T09:19:00',1.08255,1.08259,1.08243,1.08243,145.99,1.08278,1.08282,1.08266,1.08266,131.28,False
'2018-05-31T09:20:00',1.08241,1.08241,1.08217,1.08224,121.06,1.08264,1.08265,1.08242,1.08247,107.1,True
'2018-05-31T09:21:00',1.08222,1.08228,1.08213,1.08228,104.58,1.08244,1.0825,1.08237,1.0825,82.13,False
'2018-05-31T09:22:00',1.08228,1.08232,1.08215,1.08218,105.67,1.0825,1.08254,1.08236,1.08239,84.78,False
'2018-05-31T09:23:00',1.08216,1.08223,1.08209,1.08211,114.33,1.08238,1.08243,1.08231,1.08234,74.09,True
'2018-05-31T09:24:00',1.08211,1.08273,1.08208,1.08271,244.82,1.08235,1.08294,1.08226,1.08293,213.15,False
'2018-05-31T09:25:00',1.08269,1.08289,1.08266,1.08269,171.63,1.08292,1.08308,1.0829,1.08294,226.76,True
'2018-05-31T09:26:00',1.08269,1.08301,1.08269,1.083,166.74,1.08294,1.08323,1.08291,1.08323,167.76,False
'2018-05-31T09:27:00',1.083,1.083,1.0828,1.08285,156.68,1.08319,1.08322,1.08304,1.08309,177.76,False
'2018-05-31T09:28:00',1.08286,1.08295,1.08262,1.08262,286.39,1.08308,1.08318,1.08284,1.08288,297.82,True
'2018-05-31T09:29:00',1.08264,1.08307,1.08263,1.08297,258.08,1.08289,1.08328,1.08287,1.0832,284.54,False
'2018-05-31T09:30:00',1.08298,1.08298,1.08284,1.08291,193.05,1.08319,1.0832,1.08307,1.08314,210.8,False
'2018-05-31T09:31:00',1.08291,1.08294,1.08272,1.08277,147.47,1.08314,1.08317,1.08293,1.08298,197.86,True
'2018-05-31T09:32:00',1.08274,1.08279,1.08267,1.08279,169.21,1.08295,1.08299,1.08287,1.08297,237.86,True
'2018-05-31T09:33:00',1.08279,1.08284,1.08273,1.08281,224.39,1.08298,1.08305,1.08295,1.08304,257.47,False
'2018-05-31T09:34:00',1.08281,1.08282,1.08257,1.0826,171.57,1.08303,1.08305,1.08282,1.08283,181.21,True
'2018-05-31T09:35:00',1.0826,1.08284,1.08258,1.08281,164.62,1.08283,1.08308,1.0828,1.08304,143.02,True
'2018-05-31T09:36:00',1.08281,1.08294,1.08273,1.08286,274.76,1.08304,1.08317,1.08296,1.08306,309.95,True
'2018-05-31T09:37:00',1.08287,1.08325,1.08283,1.08324,228.04,1.08306,1.08347,1.08299,1.08344,293.56,True
'2018-05-31T09:38:00',1.08324,1.08342,1.08322,1.08337,249.68,1.08344,1.08361,1.08341,1.08356,362.03,True
'2018-05-31T09:39:00',1.08336,1.08343,1.0833,1.08338,167.55,1.08357,1.08362,1.08352,1.08358,210.64,True
'2018-05-31T09:40:00',1.08338,1.08362,1.08337,1.08356,169.93,1.08357,1.08386,1.08356,1.08378,147.91,True
'2018-05-31T09:41:00',1.08353,1.0837,1.0835,1.08367,209.48,1.08377,1.08393,1.08374,1.08387,171.11,False
'2018-05-31T09:42:00',1.08366,1.08387,1.08362,1.08362,107.65,1.08389,1.08408,1.08382,1.08383,152.24,False
'2018-05-31T09:43:00',1.08362,1.08367,1.08354,1.08357,133.42,1.08383,1.08388,1.08376,1.0838,145.43,True
'2018-05-31T09:44:00',1.08357,1.08368,1.08347,1.08359,149.01,1.0838,1.08391,1.0837,1.08382,136.49,False
'2018-05-31T09:45:00',1.0836,1.08371,1.08336,1.08357,248.4,1.0838,1.08392,1.08358,1.0838,219.24,True
'2018-05-31T09:46:00',1.08357,1.08377,1.08354,1.0836,199.04,1.08382,1.08401,1.08377,1.08382,201.79,True
'2018-05-31T09:47:00',1.0836,1.08377,1.08358,1.08369,196.34,1.08382,1.08398,1.08382,1.08394,201.84,False
'2018-05-31T09:48:00',1.08369,1.08371,1.08341,1.08343,148.75,1.08394,1.08394,1.08365,1.08368,147.6,False
'2018-05-31T09:49:00',1.08343,1.08343,1.08324,1.08329,120.09,1.08368,1.08368,1.08351,1.08355,107.93,True
'2018-05-31T09:50:00',1.08331,1.08346,1.08321,1.08344,144.96,1.08354,1.08371,1.08345,1.08365,126.74,True
'2018-05-31T09:51:00',1.0834,1.08354,1.08339,1.0835,115.14,1.08363,1.08376,1.08361,1.08369,137.68,False
'2018-05-31T09:52:00',1.08348,1.08348,1.08337,1.08346,103.33,1.08369,1.08371,1.08358,1.08371,109.63,False
'2018-05-31T09:53:00',1.08348,1.08353,1.08339,1.08342,128.13,1.08369,1.08373,1.08362,1.08365,140.8,False
'2018-05-31T09:54:00',1.08342,1.08347,1.08332,1.08335,171.09,1.08363,1.0837,1.08354,1.08358,169.06,True
'2018-05-31T09:55:00',1.08336,1.08348,1.08333,1.08338,135.12,1.08359,1.0837,1.08356,1.08361,99.6,False
'2018-05-31T09:56:00',1.08338,1.08348,1.08331,1.08336,71.7,1.08361,1.08367,1.08352,1.08358,69.53,False
'2018-05-31T09:57:00',1.08335,1.08337,1.08319,1.0832,111.18,1.08356,1.0836,1.08343,1.08346,90.37,True
'2018-05-31T09:58:00',1.0832,1.08334,1.0832,1.08326,205.42,1.08347,1.08357,1.08344,1.08348,165.52,False
'2018-05-31T09:59:00',1.08326,1.08326,1.08305,1.08305,271.09,1.08345,1.08348,1.08329,1.08329,239.22,False
'2018-05-31T10:00:00',1.08305,1.08313,1.08285,1.08285,188.54,1.08329,1.08336,1.08309,1.08309,174.41,True
'2018-05-31T10:01:00',1.08286,1.08305,1.08277,1.0829,330.64,1.08311,1.08327,1.08301,1.08314,242.74,True
'2018-05-31T10:02:00',1.08293,1.08297,1.08283,1.08295,276.52,1.08314,1.08321,1.08306,1.08321,237.25,True
'2018-05-31T10:03:00',1.08294,1.08313,1.08293,1.08303,217.25,1.0832,1.08335,1.08318,1.08329,184.24,True
'2018-05-31T10:04:00',1.08303,1.08333,1.08297,1.08332,167.29,1.08327,1.08356,1.08321,1.08356,143.11,False
'2018-05-31T10:05:00',1.08334,1.08336,1.08313,1.08316,142.08,1.08356,1.0836,1.08337,1.08339,164.07,False
'2018-05-31T10:06:00',1.08315,1.08317,1.08299,1.08305,183.95,1.0834,1.08341,1.08324,1.08329,207.36,True
'2018-05-31T10:07:00',1.08306,1.08319,1.08306,1.08314,137.3,1.08331,1.08345,1.08331,1.08339,141.34,True
'2018-05-31T10:08:00',1.08314,1.08325,1.08296,1.08323,211.94,1.08339,1.08351,1.08322,1.08349,207.52,False
'2018-05-31T10:09:00',1.08322,1.08322,1.08302,1.08321,247.49,1.08349,1.08349,1.08326,1.08346,194.02,False
'2018-05-31T10:10:00',1.08321,1.08321,1.083,1.08305,106.62,1.08346,1.08346,1.08327,1.08328,91.54,False
'2018-05-31T10:11:00',1.08303,1.08303,1.08285,1.08285,105.11,1.08328,1.08328,1.08306,1.08309,109.69,False
'2018-05-31T10:12:00',1.08284,1.08289,1.08256,1.08268,158.99,1.08309,1.08313,1.08282,1.08289,164.14,True
'2018-05-31T10:13:00',1.08268,1.0832,1.08268,1.08306,190.16,1.08289,1.08343,1.08289,1.08331,195.27,True
'2018-05-31T10:14:00',1.08306,1.08318,1.08304,1.08307,130.35,1.08328,1.08341,1.08327,1.08329,159.42,False
'2018-05-31T10:15:00',1.08305,1.0832,1.08302,1.08304,64.98,1.08329,1.08346,1.08327,1.08327,78.59,False
'2018-05-31T10:16:00',1.08302,1.08309,1.08282,1.08303,129.5,1.08323,1.08328,1.08307,1.08326,160.09,False
'2018-05-31T10:17:00',1.08302,1.08304,1.08294,1.08294,45.03,1.08326,1.08331,1.0832,1.0832,48.48,True
'2018-05-31T10:18:00',1.08294,1.08303,1.08294,1.08298,116.74,1.08321,1.08328,1.08319,1.08322,89.14,False
'2018-05-31T10:19:00',1.08298,1.083,1.08289,1.08293,128.74,1.08321,1.08324,1.08313,1.08318,131.94,True
'2018-05-31T10:20:00',1.08293,1.08308,1.08289,1.08294,180.85,1.08318,1.08329,1.08315,1.0832,183.18,False
'2018-05-31T10:21:00',1.08295,1.08295,1.08287,1.08288,86.57,1.0832,1.08321,1.08312,1.08313,101.11,False
'2018-05-31T10:22:00',1.0829,1.0829,1.08283,1.08283,84.76,1.08314,1.08314,1.08306,1.08307,101.16,True
'2018-05-31T10:23:00',1.08283,1.08294,1.0828,1.08285,118.79,1.08306,1.0832,1.08305,1.08306,106.75,True
'2018-05-31T10:24:00',1.08282,1.08301,1.08258,1.08288,242.76,1.08306,1.08324,1.08281,1.08313,187.36,False
'2018-05-31T10:25:00',1.0829,1.08291,1.08273,1.08276,148.01,1.08312,1.08316,1.08298,1.08301,127.91,True
'2018-05-31T10:26:00',1.08277,1.08292,1.08275,1.08292,115.96,1.08303,1.08316,1.083,1.08316,110.4,True
'2018-05-31T10:27:00',1.0829,1.08314,1.08285,1.08304,198.39,1.08315,1.08338,1.08304,1.08329,161.79,True
'2018-05-31T10:28:00',1.08304,1.08317,1.08303,1.08316,148.41,1.08328,1.08341,1.08327,1.0834,153.88,True
'2018-05-31T10:29:00',1.08316,1.08355,1.08316,1.08349,166.48,1.0834,1.0838,1.0834,1.08374,126.16,False
'2018-05-31T10:30:00',1.0835,1.08351,1.08319,1.08324,209.34,1.08376,1.08376,1.08343,1.08349,174.69,False
'2018-05-31T10:31:00',1.08321,1.08335,1.0831,1.0831,168.51,1.08347,1.08361,1.08334,1.08334,176.97,True
'2018-05-31T10:32:00',1.0831,1.08324,1.0831,1.08315,224.28,1.08334,1.08347,1.08334,1.08339,212.99,True
'2018-05-31T10:33:00',1.08316,1.08335,1.08316,1.08327,66.93,1.08339,1.08357,1.08339,1.08349,103.79,True
'2018-05-31T10:34:00',1.08325,1.08357,1.08325,1.08351,101.46,1.08349,1.08378,1.08347,1.08374,145.15,False
'2018-05-31T10:35:00',1.08352,1.08352,1.08343,1.0835,102.56,1.08374,1.08375,1.08366,1.08375,123.13,True
'2018-05-31T10:36:00',1.0835,1.08357,1.08347,1.08353,106.16,1.08374,1.0838,1.08371,1.08374,110.84,False
'2018-05-31T10:37:00',1.08352,1.08353,1.08338,1.08341,141.67,1.08376,1.08376,1.0836,1.08365,133.25,True
'2018-05-31T10:38:00',1.08341,1.08351,1.08338,1.08348,102.79,1.08365,1.08375,1.08362,1.08371,85.87,True
'2018-05-31T10:39:00',1.08348,1.08363,1.08342,1.08361,124.43,1.0837,1.08387,1.08363,1.08384,118.55,True
'2018-05-31T10:40:00',1.08361,1.0837,1.08358,1.08366,109.31,1.08383,1.08394,1.08382,1.08389,121.04,True
'2018-05-31T10:41:00',1.08366,1.08374,1.08362,1.08373,134.06,1.08388,1.08396,1.08386,1.08396,128.17,False
'2018-05-31T10:42:00',1.08373,1.08377,1.08368,1.08371,77.45,1.08398,1.08401,1.08392,1.08395,89.85,True
'2018-05-31T10:43:00',1.08372,1.0838,1.08369,1.08375,107.58,1.08396,1.08404,1.08393,1.08398,96.78,True
'2018-05-31T10:44:00',1.08376,1.08385,1.08372,1.08385,89.28,1.084,1.08407,1.08397,1.08406,110.89,True
'2018-05-31T10:45:00',1.08385,1.08409,1.08379,1.08404,194.29,1.08405,1.08428,1.08401,1.08423,274.6,True
'2018-05-31T10:46:00',1.08403,1.08427,1.084,1.08425,115.53,1.08423,1.08447,1.08419,1.08447,159.93,False
'2018-05-31T10:47:00',1.08423,1.08431,1.08411,1.08415,155.53,1.08444,1.08452,1.08434,1.08438,141.3,True
'2018-05-31T10:48:00',1.08416,1.08423,1.08412,1.08415,103.44,1.08436,1.08445,1.08432,1.0844,76.79,False
'2018-05-31T10:49:00',1.08415,1.08416,1.08409,1.08413,141.63,1.08439,1.0844,1.08433,1.08437,109.27,False
'2018-05-31T10:50:00',1.08413,1.08417,1.08408,1.08411,115.52,1.08436,1.08442,1.0843,1.08434,96.02,True
'2018-05-31T10:51:00',1.08411,1.08438,1.08409,1.08427,148.85,1.08434,1.08462,1.08433,1.08452,127.95,False
'2018-05-31T10:52:00',1.08426,1.08441,1.08422,1.08423,142.67,1.08449,1.08465,1.08445,1.08446,119.44,True
'2018-05-31T10:53:00',1.08423,1.08433,1.08422,1.08433,99.7,1.08445,1.08455,1.08444,1.08455,112.48,True
'2018-05-31T10:54:00',1.08433,1.08444,1.08433,1.08442,116.34,1.08457,1.08464,1.08454,1.08462,105.68,True
'2018-05-31T10:55:00',1.08442,1.08446,1.08438,1.08441,127.51,1.08463,1.08468,1.08457,1.08464,103.7,False
'2018-05-31T10:56:00',1.08441,1.08441,1.08437,1.08439,51.15,1.08464,1.08464,1.08455,1.0846,32.72,False
'2018-05-31T10:57:00',1.08439,1.08457,1.08434,1.08435,136.69,1.0846,1.08479,1.08459,1.0846,102.96,False
'2018-05-31T10:58:00',1.08437,1.08443,1.08421,1.08423,108.67,1.0846,1.08466,1.08446,1.08447,120.77,True
'2018-05-31T10:59:00',1.08423,1.08428,1.08416,1.08428,151.65,1.08447,1.08454,1.08438,1.08453,145.87,False
'2018-05-31T11:00:00',1.08426,1.08427,1.08395,1.08413,264.82,1.08449,1.0845,1.08422,1.08438,263.74,False
'2018-05-31T11:01:00',1.08413,1.08421,1.08397,1.08397,154.66,1.08438,1.08443,1.0842,1.0842,178.21,False
'2018-05-31T11:02:00',1.08395,1.08395,1.0838,1.08382,134.67,1.08419,1.08419,1.08403,1.08406,145.49,True
'2018-05-31T11:03:00',1.08383,1.08401,1.08382,1.08386,211.19,1.08408,1.08427,1.08404,1.08409,239.55,False
'2018-05-31T11:04:00',1.08386,1.08389,1.08376,1.08386,172.34,1.08408,1.08412,1.08398,1.08408,179.7,False
'2018-05-31T11:05:00',1.08384,1.08388,1.0838,1.08385,161.78,1.08406,1.0841,1.084,1.08409,179.9,False
'2018-05-31T11:06:00',1.08384,1.08387,1.08376,1.08376,277.89,1.08407,1.08409,1.08399,1.08399,286.04,False
'2018-05-31T11:07:00',1.08375,1.08375,1.08359,1.08361,296.75,1.08399,1.08399,1.08383,1.08385,226.21,True
'2018-05-31T11:08:00',1.08362,1.08369,1.08361,1.08363,130.31,1.08385,1.08393,1.08383,1.08385,99.51,False
'2018-05-31T11:09:00',1.08361,1.08365,1.08353,1.08353,178.41,1.08386,1.08388,1.08376,1.08377,135.32,True
'2018-05-31T11:10:00',1.08353,1.08367,1.08352,1.08366,254.48,1.08378,1.0839,1.08378,1.08388,220.06,False
'2018-05-31T11:11:00',1.08366,1.08366,1.08353,1.08353,110.93,1.08388,1.08389,1.08377,1.0838,130.86,True
'2018-05-31T11:12:00',1.08353,1.08356,1.08346,1.08356,204.57,1.08378,1.08382,1.08369,1.08381,175.66,False
'2018-05-31T11:13:00',1.08355,1.08368,1.08354,1.08356,222.99,1.08381,1.08393,1.08377,1.08379,233.18,True
'2018-05-31T11:14:00',1.08355,1.08377,1.08354,1.08377,120.98,1.08379,1.08402,1.08379,1.08402,98.1,True
'2018-05-31T11:15:00',1.08376,1.08387,1.08373,1.08382,144.98,1.08402,1.08412,1.08397,1.08406,128.23,False
'2018-05-31T11:16:00',1.08382,1.08393,1.0837,1.08372,152.99,1.08407,1.08415,1.08391,1.08394,128.61,False
'2018-05-31T11:17:00',1.08372,1.08372,1.08365,1.0837,48.3,1.08394,1.08394,1.08385,1.08389,29.49,False
'2018-05-31T11:18:00',1.0837,1.08372,1.08358,1.08368,83.55,1.08389,1.08392,1.08376,1.0839,60.99,False
'2018-05-31T11:19:00',1.08368,1.08368,1.08351,1.0836,128.89,1.08386,1.08386,1.08374,1.08383,91.7,False
'2018-05-31T11:20:00',1.08361,1.08367,1.08348,1.08348,76.06,1.08385,1.08389,1.08371,1.08371,48.51,True
'2018-05-31T11:21:00',1.08349,1.08353,1.08336,1.08348,132.41,1.08371,1.08374,1.08358,1.08374,87.12,False
'2018-05-31T11:22:00',1.0835,1.08352,1.08347,1.08348,33.71,1.08373,1.08375,1.08371,1.08373,37.02,True
'2018-05-31T11:23:00',1.0835,1.08362,1.08349,1.08362,93.97,1.08371,1.08384,1.08371,1.08384,104.66,True
'2018-05-31T11:24:00',1.08361,1.08367,1.08355,1.08366,108.49,1.08386,1.0839,1.08379,1.08389,107.54,True
'2018-05-31T11:25:00',1.08366,1.08373,1.08361,1.08373,139.58,1.0839,1.08395,1.08384,1.08394,138.14,False
'2018-05-31T11:26:00',1.0837,1.08372,1.08351,1.08357,130.25,1.08394,1.08394,1.08374,1.0838,111.85,True
'2018-05-31T11:27:00',1.08357,1.08361,1.08354,1.08359,93.13,1.0838,1.08384,1.08378,1.08381,71.73,False
'2018-05-31T11:28:00',1.08358,1.08359,1.08344,1.08352,158.24,1.08381,1.08383,1.0837,1.08374,164.12,True
'2018-05-31T11:29:00',1.08354,1.08366,1.08348,1.08352,131.45,1.08376,1.0839,1.08374,1.08376,140.75,False
'2018-05-31T11:30:00',1.0835,1.08363,1.08349,1.08349,75.91,1.08376,1.08387,1.08367,1.08367,86.04,True
'2018-05-31T11:31:00',1.08349,1.08361,1.08347,1.08356,111.16,1.08367,1.08384,1.08367,1.0838,79.45,False
'2018-05-31T11:32:00',1.08354,1.08356,1.08349,1.0835,69.06,1.08376,1.08377,1.08371,1.08374,40.72,True
'2018-05-31T11:33:00',1.08349,1.08359,1.08348,1.08359,52.14,1.08374,1.0838,1.08372,1.08379,44.56,True
'2018-05-31T11:34:00',1.08359,1.08369,1.08356,1.08369,118.14,1.0838,1.08392,1.08379,1.08392,93.72,True
'2018-05-31T11:35:00',1.08368,1.0838,1.08366,1.08378,95.49,1.08392,1.08404,1.0839,1.084,98.57,False
'2018-05-31T11:36:00',1.08379,1.08384,1.08371,1.08376,48.16,1.084,1.08406,1.08394,1.08398,49.72,True
'2018-05-31T11:37:00',1.08375,1.08401,1.08372,1.08401,187.84,1.08398,1.08422,1.08393,1.08422,119.49,True
'2018-05-31T11:38:00',1.084,1.08412,1.08391,1.08403,249.83,1.08422,1.08434,1.08413,1.08426,208.61,True
'2018-05-31T11:39:00',1.08402,1.0841,1.08398,1.08404,197.79,1.08426,1.0843,1.08419,1.08427,160.54,True
'2018-05-31T11:40:00',1.08404,1.08412,1.08403,1.08411,224.82,1.08428,1.08434,1.08426,1.08433,215.04,False
'2018-05-31T11:41:00',1.08411,1.08411,1.084,1.08401,159.34,1.08433,1.08434,1.08423,1.08423,142.71,True
'2018-05-31T11:42:00',1.08401,1.08409,1.08397,1.08404,153.29,1.08423,1.08431,1.0842,1.08427,172.09,True
'2018-05-31T11:43:00',1.08403,1.08413,1.08403,1.08406,121.73,1.08427,1.08436,1.08426,1.08428,127.59,False
'2018-05-31T11:44:00',1.08406,1.08411,1.08401,1.08402,168.71,1.08428,1.08435,1.08423,1.08426,110.03,False
'2018-05-31T11:45:00',1.08403,1.08411,1.08397,1.08397,114.14,1.08423,1.08429,1.08418,1.08423,126.97,False
'2018-05-31T11:46:00',1.08396,1.08396,1.08386,1.08389,74.05,1.08418,1.08418,1.08411,1.08412,81.36,False
'2018-05-31T11:47:00',1.08389,1.08393,1.08378,1.08378,115.0,1.08413,1.08416,1.08401,1.08401,127.35,False
'2018-05-31T11:48:00',1.08378,1.0838,1.08361,1.08364,140.98,1.08401,1.08404,1.08385,1.08387,161.05,False
'2018-05-31T11:49:00',1.0836,1.08364,1.08353,1.08362,150.05,1.08386,1.08388,1.08378,1.08386,144.68,True
'2018-05-31T11:50:00',1.08362,1.08368,1.08356,1.08363,193.97,1.08387,1.0839,1.0838,1.08385,178.77,True
'2018-05-31T11:51:00',1.08363,1.08374,1.0836,1.0837,154.51,1.08386,1.08399,1.08378,1.08394,139.25,False
'2018-05-31T11:52:00',1.08368,1.08375,1.08366,1.0837,128.61,1.08393,1.08397,1.0839,1.08394,133.56,False
'2018-05-31T11:53:00',1.08371,1.08376,1.08353,1.08357,126.66,1.08395,1.08398,1.08376,1.08382,103.08,False
'2018-05-31T11:54:00',1.08358,1.08359,1.08353,1.08356,66.33,1.08381,1.08382,1.08376,1.0838,62.1,False
'2018-05-31T11:55:00',1.08358,1.08358,1.08339,1.08339,167.28,1.0838,1.0838,1.08361,1.08361,140.62,True
'2018-05-31T11:56:00',1.08339,1.0835,1.08335,1.08347,159.59,1.08359,1.08375,1.08355,1.08373,146.83,False
'2018-05-31T11:57:00',1.08349,1.08353,1.08342,1.08345,191.14,1.08373,1.08375,1.08365,1.08366,208.93,False
'2018-05-31T11:58:00',1.08345,1.08346,1.08322,1.08325,128.44,1.08366,1.08366,1.08346,1.08349,122.34,True
'2018-05-31T11:59:00',1.08324,1.08331,1.08322,1.08331,119.21,1.08349,1.08354,1.08343,1.08353,110.32,False
'2018-05-31T12:00:00',1.08332,1.08334,1.08319,1.08322,150.66,1.08355,1.08356,1.08344,1.08346,153.71,False
'2018-05-31T12:01:00',1.08322,1.08329,1.08306,1.08312,161.27,1.08346,1.08352,1.0833,1.08337,148.37,False
'2018-05-31T12:02:00',1.08312,1.08322,1.08292,1.08292,84.75,1.08337,1.08346,1.08316,1.08316,103.82,True
'2018-05-31T12:03:00',1.08292,1.08308,1.08292,1.08308,100.84,1.08316,1.08331,1.08315,1.08331,91.26,True
'2018-05-31T12:04:00',1.08309,1.0831,1.08295,1.0831,156.77,1.08333,1.08334,1.0832,1.08333,142.2,True
'2018-05-31T12:05:00',1.0831,1.08314,1.08292,1.08312,197.94,1.08333,1.08335,1.0831,1.08335,196.56,False
'2018-05-31T12:06:00',1.08312,1.08312,1.08286,1.08293,181.36,1.08335,1.08335,1.0831,1.08318,181.08,False
'2018-05-31T12:07:00',1.08293,1.08299,1.0827,1.08285,178.34,1.08318,1.0832,1.08296,1.08308,200.14,False
'2018-05-31T12:08:00',1.08287,1.08287,1.08259,1.08261,157.16,1.08307,1.08307,1.08285,1.08286,149.76,False
'2018-05-31T12:09:00',1.08262,1.08264,1.08234,1.08236,208.82,1.08288,1.08289,1.08255,1.08257,230.63,False
'2018-05-31T12:10:00',1.08236,1.08241,1.08222,1.08236,168.12,1.08258,1.0826,1.08239,1.08256,193.51,False
'2018-05-31T12:11:00',1.08234,1.08236,1.08214,1.08222,129.12,1.08257,1.08257,1.08237,1.08244,137.36,False
'2018-05-31T12:12:00',1.0822,1.08226,1.08169,1.08182,175.83,1.08239,1.08249,1.08193,1.08209,167.25,False
'2018-05-31T12:13:00',1.08182,1.08187,1.08167,1.08169,142.27,1.08209,1.08209,1.08192,1.08192,103.0,True
'2018-05-31T12:14:00',1.08169,1.08192,1.08168,1.0819,114.71,1.08192,1.08215,1.08192,1.08214,86.72,True
'2018-05-31T12:15:00',1.08191,1.08205,1.0819,1.08205,139.37,1.08214,1.08229,1.08213,1.08229,119.19,True
'2018-05-31T12:16:00',1.08205,1.08225,1.08192,1.08217,148.78,1.08229,1.08249,1.08215,1.08239,152.47,True
'2018-05-31T12:17:00',1.08218,1.08234,1.08211,1.08234,104.98,1.08241,1.08259,1.08235,1.08259,123.68,False
'2018-05-31T12:18:00',1.08235,1.08239,1.08214,1.08214,101.55,1.08259,1.08264,1.08237,1.08237,113.49,False
'2018-05-31T12:19:00',1.08214,1.08216,1.08201,1.08203,83.03,1.08237,1.0824,1.08224,1.08225,86.58,False
'2018-05-31T12:20:00',1.08203,1.08203,1.08197,1.08201,105.19,1.08225,1.08225,1.08218,1.08224,80.66,True
'2018-05-31T12:21:00',1.08201,1.08212,1.08201,1.08211,167.85,1.08224,1.08236,1.08222,1.08234,129.64,False
'2018-05-31T12:22:00',1.08211,1.08216,1.082,1.08204,140.01,1.08233,1.08238,1.08223,1.08227,120.62,False
'2018-05-31T12:23:00',1.08206,1.08208,1.08201,1.08201,75.11,1.08227,1.08231,1.08225,1.08225,62.54,True
'2018-05-31T12:24:00',1.08201,1.08217,1.08193,1.08215,162.35,1.08226,1.08241,1.08217,1.08239,141.92,False
'2018-05-31T12:25:00',1.08217,1.08224,1.0821,1.08214,133.91,1.08241,1.08246,1.08233,1.08237,117.71,False
'2018-05-31T12:26:00',1.08214,1.08215,1.08186,1.08189,161.96,1.08237,1.08237,1.08209,1.08211,152.51,True
'2018-05-31T12:27:00',1.08189,1.08199,1.08188,1.08191,145.78,1.08211,1.0822,1.08207,1.0821,126.16,True
'2018-05-31T12:28:00',1.08188,1.08196,1.08188,1.0819,145.51,1.0821,1.0822,1.0821,1.08213,109.34,False
'2018-05-31T12:29:00',1.0819,1.08196,1.08186,1.08188,146.81,1.08213,1.08219,1.0821,1.0821,137.22,True
'2018-05-31T12:30:00',1.08188,1.08213,1.08188,1.08206,184.78,1.08213,1.08235,1.08213,1.08229,181.8,True
'2018-05-31T12:31:00',1.08208,1.08217,1.08207,1.08212,95.51,1.08231,1.08241,1.08229,1.08235,100.72,False
'2018-05-31T12:32:00',1.0821,1.08218,1.0821,1.08211,156.89,1.08235,1.08241,1.08233,1.08234,177.02,True
'2018-05-31T12:33:00',1.08211,1.08221,1.08211,1.08218,152.24,1.08234,1.08243,1.08234,1.08241,157.67,False
'2018-05-31T12:34:00',1.08218,1.08218,1.08206,1.0821,186.26,1.08241,1.08241,1.0823,1.08233,148.72,False
'2018-05-31T12:35:00',1.08209,1.08209,1.08163,1.08164,301.93,1.08232,1.08232,1.08181,1.08182,295.74,True
'2018-05-31T12:36:00',1.08164,1.0817,1.08133,1.08167,190.02,1.08184,1.08194,1.08151,1.0819,225.4,False
'2018-05-31T12:37:00',1.08166,1.08166,1.0813,1.08143,199.16,1.08188,1.08188,1.08151,1.08159,169.41,False
'2018-05-31T12:38:00',1.08142,1.0815,1.08119,1.08125,269.7,1.08159,1.08174,1.08139,1.08148,210.3,False
'2018-05-31T12:39:00',1.08125,1.08132,1.08103,1.08104,212.58,1.08148,1.08156,1.08123,1.08129,166.72,False
'2018-05-31T12:40:00',1.08105,1.08107,1.08093,1.08098,137.41,1.08129,1.0813,1.08107,1.08117,150.08,False
'2018-05-31T12:41:00',1.08098,1.08099,1.08086,1.08093,148.66,1.08117,1.08117,1.08098,1.08114,144.86,True
'2018-05-31T12:42:00',1.08092,1.08101,1.08087,1.08098,231.55,1.08114,1.08119,1.08104,1.08117,186.75,False
'2018-05-31T12:43:00',1.08098,1.08101,1.08086,1.08086,171.36,1.08117,1.08124,1.08107,1.08108,138.2,False
'2018-05-31T12:44:00',1.08086,1.0811,1.08074,1.08085,158.73,1.08108,1.08133,1.08095,1.08108,188.78,True
'2018-05-31T12:45:00',1.08085,1.08096,1.08057,1.08092,199.09,1.08108,1.08119,1.08073,1.08114,192.14,False
'2018-05-31T12:46:00',1.08092,1.08093,1.08062,1.08087,182.7,1.08114,1.08117,1.08085,1.08111,149.96,True
'2018-05-31T12:47:00',1.08087,1.08092,1.08075,1.08088,167.13,1.0811,1.08116,1.08097,1.08112,133.01,True
'2018-05-31T12:48:00',1.08088,1.08098,1.08081,1.08092,144.75,1.08111,1.08117,1.08104,1.08115,110.06,True
'2018-05-31T12:49:00',1.08093,1.08137,1.0809,1.08128,257.74,1.08114,1.08159,1.08111,1.08148,214.23,False
'2018-05-31T12:50:00',1.08128,1.08128,1.08094,1.08097,114.15,1.08146,1.08148,1.08113,1.08113,97.34,False
'2018-05-31T12:51:00',1.08098,1.08098,1.08064,1.08083,148.13,1.08113,1.08113,1.08089,1.08106,114.83,False
'2018-05-31T12:52:00',1.08083,1.08084,1.08049,1.0806,139.87,1.08107,1.08107,1.08073,1.08081,124.48,False
'2018-05-31T12:53:00',1.08059,1.08069,1.08031,1.08035,193.47,1.08081,1.08091,1.0805,1.08057,184.84,True
'2018-05-31T12:54:00',1.08035,1.08081,1.08035,1.08065,152.8,1.08059,1.08104,1.08051,1.08085,134.43,False
'2018-05-31T12:55:00',1.08064,1.08067,1.08045,1.08049,90.5,1.08085,1.08088,1.08069,1.08073,77.91,True
'2018-05-31T12:56:00',1.08045,1.08075,1.0804,1.0805,180.53,1.08068,1.0809,1.08064,1.08074,162.48,False
'2018-05-31T12:57:00',1.0805,1.08064,1.08037,1.08049,173.13,1.08074,1.08086,1.08054,1.08073,141.8,True
'2018-05-31T12:58:00',1.08049,1.08057,1.08045,1.0805,165.99,1.08074,1.08078,1.08067,1.08072,148.81,True
'2018-05-31T12:59:00',1.08053,1.0807,1.08034,1.08056,178.36,1.08074,1.0809,1.08055,1.0808,175.89,False
'2018-05-31T13:00:00',1.08053,1.08053,1.08034,1.08037,128.68,1.08075,1.08075,1.08057,1.08061,155.0,True
'2018-05-31T13:01:00',1.08038,1.08049,1.08037,1.08039,107.46,1.08061,1.08069,1.08057,1.08061,112.82,True
'2018-05-31T13:02:00',1.08039,1.08047,1.08038,1.08043,166.2,1.08061,1.08067,1.08058,1.08066,139.59,True
'2018-05-31T13:03:00',1.08045,1.08077,1.0804,1.08077,166.96,1.08066,1.08101,1.08063,1.08101,138.71,False
'2018-05-31T13:04:00',1.08077,1.08078,1.08046,1.08048,220.51,1.08102,1.08102,1.08067,1.08073,234.06,True
'2018-05-31T13:05:00',1.08049,1.08059,1.08044,1.08056,154.92,1.08072,1.08081,1.08068,1.0808,116.63,True
'2018-05-31T13:06:00',1.08057,1.08075,1.08056,1.08074,88.73,1.08079,1.08099,1.08079,1.08098,84.35,True
'2018-05-31T13:07:00',1.08074,1.08088,1.08074,1.08088,101.62,1.08098,1.0811,1.08097,1.08109,116.13,False
'2018-05-31T13:08:00',1.0809,1.0809,1.08076,1.08081,99.82,1.08109,1.08111,1.08099,1.08104,113.61,True
'2018-05-31T13:09:00',1.08082,1.08093,1.08076,1.08088,107.04,1.08105,1.08117,1.08099,1.08111,99.21,True
'2018-05-31T13:10:00',1.08088,1.08118,1.08088,1.08107,137.55,1.08111,1.08143,1.08111,1.08131,151.39,False
'2018-05-31T13:11:00',1.08107,1.08114,1.08105,1.08106,104.74,1.0813,1.08137,1.08128,1.08129,102.8,True
'2018-05-31T13:12:00',1.08107,1.08123,1.08103,1.08123,98.13,1.08128,1.08146,1.08125,1.08146,125.71,False
'2018-05-31T13:13:00',1.08123,1.08127,1.08111,1.08123,81.76,1.08147,1.0815,1.08129,1.08143,98.06,True
'2018-05-31T13:14:00',1.08125,1.0814,1.08125,1.0814,37.62,1.08144,1.08159,1.08144,1.08159,58.89,False
'2018-05-31T13:15:00',1.08141,1.08141,1.08123,1.08136,49.12,1.08161,1.08161,1.08145,1.08153,78.92,False
'2018-05-31T13:16:00',1.08133,1.08133,1.08121,1.08122,108.08,1.08155,1.08155,1.08145,1.08147,148.3,True
'2018-05-31T13:17:00',1.08122,1.08138,1.08122,1.08134,148.93,1.08147,1.08159,1.08147,1.08155,145.42,True
'2018-05-31T13:18:00',1.08134,1.08141,1.08129,1.08137,145.42,1.08155,1.08161,1.08149,1.08158,161.57,False
'2018-05-31T13:19:00',1.08134,1.08135,1.0812,1.08132,86.18,1.08154,1.08155,1.08143,1.08155,103.06,True
'2018-05-31T13:20:00',1.08136,1.08137,1.08129,1.08135,61.17,1.08155,1.08159,1.0815,1.08159,61.72,True
'2018-05-31T13:21:00',1.08135,1.08146,1.08133,1.08141,74.61,1.0816,1.08166,1.08154,1.08164,86.01,True
'2018-05-31T13:22:00',1.08141,1.08152,1.08141,1.08152,107.91,1.08164,1.08173,1.08162,1.08172,101.11,True
'2018-05-31T13:23:00',1.08151,1.08167,1.08144,1.08161,137.66,1.08172,1.08185,1.08165,1.08178,172.41,True
'2018-05-31T13:24:00',1.0816,1.08181,1.0816,1.08177,109.37,1.08177,1.08202,1.08177,1.08199,151.72,False
'2018-05-31T13:25:00',1.08177,1.08186,1.08158,1.08158,73.33,1.082,1.08208,1.08179,1.08179,95.82,True
'2018-05-31T13:26:00',1.08158,1.08167,1.08157,1.08162,65.6,1.08183,1.08188,1.08179,1.08186,76.58,False
'2018-05-31T13:27:00',1.0816,1.08164,1.08144,1.08154,95.7,1.08185,1.08186,1.08167,1.08177,100.69,False
'2018-05-31T13:28:00',1.08154,1.08159,1.0815,1.08154,93.06,1.08177,1.08179,1.08171,1.08177,83.14,False
'2018-05-31T13:29:00',1.08153,1.08156,1.08146,1.08147,95.94,1.08174,1.08178,1.08166,1.08171,79.55,False
'2018-05-31T13:30:00',1.08148,1.08148,1.08136,1.08141,89.79,1.08171,1.08171,1.08159,1.08164,90.2,True
'2018-05-31T13:31:00',1.08141,1.08143,1.08132,1.08142,116.01,1.08164,1.08167,1.08155,1.08166,91.97,False
'2018-05-31T13:32:00',1.08141,1.08143,1.08131,1.08131,96.89,1.08165,1.08167,1.08154,1.08154,117.33,True
'2018-05-31T13:33:00',1.08132,1.08153,1.08132,1.08147,131.08,1.08152,1.08171,1.08152,1.08167,107.89,False
'2018-05-31T13:34:00',1.08146,1.08153,1.08141,1.08141,76.88,1.08167,1.08171,1.08164,1.08164,57.55,True
'2018-05-31T13:35:00',1.08142,1.08145,1.08138,1.08141,88.68,1.08165,1.08168,1.0816,1.08166,65.63,True
'2018-05-31T13:36:00',1.08141,1.08146,1.08141,1.08142,24.03,1.08166,1.08167,1.08163,1.08165,18.68,True
'2018-05-31T13:37:00',1.0814,1.08149,1.0814,1.08146,121.32,1.08165,1.0817,1.08163,1.08169,93.43,True
'2018-05-31T13:38:00',1.08146,1.08151,1.08142,1.08148,136.97,1.08169,1.0817,1.08163,1.0817,145.83,True
'2018-05-31T13:39:00',1.08148,1.0817,1.08143,1.0817,190.5,1.08169,1.08195,1.08166,1.08195,204.62,True
'2018-05-31T13:40:00',1.08168,1.08192,1.08164,1.08179,189.24,1.08193,1.08212,1.0819,1.08202,190.13,False
'2018-05-31T13:41:00',1.08179,1.08186,1.08176,1.08178,125.37,1.082,1.08206,1.08195,1.08195,107.14,False
'2018-05-31T13:42:00',1.08178,1.08181,1.08167,1.08171,103.62,1.08195,1.08201,1.08191,1.08197,88.54,True
'2018-05-31T13:43:00',1.08172,1.08178,1.08165,1.08174,149.03,1.08195,1.08199,1.08187,1.08197,127.46,True
'2018-05-31T13:44:00',1.08174,1.08191,1.08169,1.08179,137.31,1.08197,1.08214,1.08191,1.08203,145.28,False
'2018-05-31T13:45:00',1.08179,1.08187,1.08167,1.08177,149.95,1.08199,1.08208,1.08191,1.08199,141.62,True
'2018-05-31T13:46:00',1.08176,1.08185,1.08175,1.08181,158.03,1.08198,1.08208,1.08198,1.08203,139.36,True
'2018-05-31T13:47:00',1.08182,1.08186,1.08176,1.08186,154.98,1.08203,1.08212,1.08199,1.08211,134.67,True
'2018-05-31T13:48:00',1.08185,1.08199,1.08184,1.08191,151.64,1.08211,1.08222,1.08207,1.08216,136.4,False
'2018-05-31T13:49:00',1.08192,1.08194,1.08183,1.08185,112.76,1.08216,1.08217,1.08208,1.0821,94.43,True
'2018-05-31T13:50:00',1.08185,1.08196,1.08182,1.08186,95.99,1.0821,1.08218,1.08205,1.08209,88.62,False
'2018-05-31T13:51:00',1.08186,1.08196,1.08183,1.08184,115.97,1.08206,1.08221,1.08206,1.08209,93.39,False
'2018-05-31T13:52:00',1.08187,1.0819,1.08172,1.0818,101.12,1.08209,1.08212,1.08195,1.08204,83.08,True
'2018-05-31T13:53:00',1.0818,1.08185,1.08176,1.08185,83.85,1.08205,1.08209,1.08199,1.08208,98.21,True
'2018-05-31T13:54:00',1.08185,1.08201,1.08185,1.08197,70.55,1.08208,1.08223,1.08208,1.0822,83.73,True
'2018-05-31T13:55:00',1.08199,1.0821,1.08189,1.0821,108.68,1.0822,1.08233,1.08212,1.08231,120.25,False
'2018-05-31T13:56:00',1.0821,1.08211,1.08203,1.08208,122.24,1.08234,1.08236,1.08227,1.08231,109.63,True
'2018-05-31T13:57:00',1.0821,1.08228,1.0821,1.08225,98.59,1.08231,1.0825,1.08231,1.08247,136.79,False
'2018-05-31T13:58:00',1.08225,1.08225,1.08198,1.08198,85.87,1.08246,1.08246,1.08221,1.08221,95.9,True
'2018-05-31T13:59:00',1.08195,1.0821,1.08194,1.08206,105.07,1.08219,1.08232,1.08219,1.08229,99.89,False
'2018-05-31T14:00:00',1.08206,1.08214,1.08193,1.08195,140.64,1.08231,1.08239,1.08218,1.08218,149.38,True
'2018-05-31T14:01:00',1.08195,1.08212,1.08193,1.08206,110.51,1.08218,1.08229,1.08217,1.08228,138.51,False
'2018-05-31T14:02:00',1.08205,1.08219,1.08196,1.08204,154.55,1.08228,1.08237,1.08216,1.08223,161.08,False
'2018-05-31T14:03:00',1.08207,1.08207,1.08184,1.08189,115.68,1.08225,1.08226,1.08207,1.08211,112.61,False
'2018-05-31T14:04:00',1.08189,1.082,1.08177,1.08179,124.1,1.08212,1.08224,1.08201,1.08205,101.27,True
'2018-05-31T14:05:00',1.0818,1.0819,1.08175,1.08189,144.84,1.08205,1.08215,1.08198,1.08214,120.07,False
'2018-05-31T14:06:00',1.08189,1.08193,1.08166,1.0818,122.07,1.08213,1.08216,1.08188,1.08202,131.03,False
'2018-05-31T14:07:00',1.0818,1.08196,1.08165,1.08166,142.78,1.08202,1.08222,1.0819,1.0819,125.62,False
'2018-05-31T14:08:00',1.0817,1.08179,1.08154,1.08158,275.87,1.08192,1.082,1.08177,1.08184,215.01,False
'2018-05-31T14:09:00',1.08158,1.0816,1.08147,1.08154,233.77,1.08184,1.08184,1.08171,1.08176,207.92,True
'2018-05-31T14:10:00',1.08154,1.0818,1.08153,1.08177,64.25,1.08176,1.08201,1.08175,1.08198,57.78,True
'2018-05-31T14:11:00',1.08177,1.08191,1.08176,1.08188,95.73,1.08197,1.0821,1.08195,1.08203,120.07,True
'2018-05-31T14:12:00',1.08187,1.08194,1.0818,1.0819,93.92,1.08203,1.08214,1.08199,1.08213,70.91,False
'2018-05-31T14:13:00',1.0819,1.08192,1.08177,1.08187,120.08,1.08213,1.08214,1.08201,1.0821,82.52,True
'2018-05-31T14:14:00',1.08187,1.08201,1.08186,1.08197,205.3,1.08208,1.08226,1.08208,1.08222,208.02,False
'2018-05-31T14:15:00',1.08197,1.08202,1.08189,1.08194,193.54,1.08222,1.08225,1.08213,1.08218,156.36,True
'2018-05-31T14:16:00',1.08197,1.08201,1.08191,1.08197,121.04,1.0822,1.08224,1.08213,1.08221,143.54,True
'2018-05-31T14:17:00',1.08197,1.08205,1.08192,1.08203,169.84,1.08219,1.08228,1.08215,1.08225,191.97,True
'2018-05-31T14:18:00',1.08201,1.08206,1.08197,1.08206,178.07,1.08223,1.08229,1.08217,1.08226,177.24,True
'2018-05-31T14:19:00',1.08205,1.08212,1.08196,1.0821,261.5,1.08228,1.08235,1.08219,1.08235,238.9,False
'2018-05-31T14:20:00',1.08211,1.08213,1.08203,1.08207,271.71,1.08234,1.08238,1.08226,1.08231,266.03,False
'2018-05-31T14:21:00',1.08207,1.08209,1.08191,1.08191,127.12,1.08231,1.08233,1.08217,1.08217,106.06,False
'2018-05-31T14:22:00',1.08194,1.08194,1.08176,1.08176,153.61,1.08217,1.08217,1.08201,1.08202,137.69,False
'2018-05-31T14:23:00',1.08176,1.08181,1.08174,1.08174,78.18,1.08202,1.08204,1.08197,1.08199,65.45,True
'2018-05-31T14:24:00',1.08174,1.08189,1.08172,1.08189,76.03,1.08199,1.0821,1.08196,1.0821,62.56,False
'2018-05-31T14:25:00',1.08188,1.08196,1.0818,1.08183,133.53,1.08212,1.0822,1.08202,1.08207,134.05,True
'2018-05-31T14:26:00',1.08184,1.08202,1.08184,1.08201,85.76,1.08207,1.08226,1.08207,1.08224,66.4,True
'2018-05-31T14:27:00',1.082,1.08214,1.08199,1.08208,81.22,1.08224,1.08239,1.08222,1.0823,86.84,True
'2018-05-31T14:28:00',1.08208,1.08219,1.08207,1.08216,74.6,1.0823,1.08242,1.0823,1.0824,64.03,False
'2018-05-31T14:29:00',1.08217,1.08232,1.08206,1.08207,143.41,1.0824,1.08256,1.08225,1.08237,154.99,False
'2018-05-31T14:30:00',1.08208,1.08224,1.08177,1.08207,285.89,1.08237,1.08249,1.08206,1.08234,296.84,False
'2018-05-31T14:31:00',1.08207,1.08218,1.08176,1.08185,281.69,1.08233,1.08244,1.082,1.08211,286.62,True
'2018-05-31T14:32:00',1.08186,1.082,1.08181,1.08192,113.45,1.08212,1.08226,1.08205,1.08218,110.8,False
'2018-05-31T14:33:00',1.08191,1.08196,1.08176,1.08177,234.2,1.08216,1.08221,1.082,1.08203,229.85,True
'2018-05-31T14:34:00',1.08178,1.08241,1.08176,1.08241,270.19,1.08203,1.08263,1.08197,1.08262,307.58,False
'2018-05-31T14:35:00',1.08241,1.0825,1.08225,1.08232,305.29,1.08262,1.08274,1.08249,1.08258,326.37,False
'2018-05-31T14:36:00',1.08233,1.08237,1.08221,1.08224,197.11,1.08258,1.0826,1.08246,1.08248,196.42,False
'2018-05-31T14:37:00',1.08224,1.08238,1.08199,1.08204,246.55,1.08248,1.08263,1.08221,1.08228,196.93,True
'2018-05-31T14:38:00',1.08204,1.08213,1.08194,1.08212,199.05,1.08229,1.08239,1.08217,1.08237,191.46,False
'2018-05-31T14:39:00',1.08209,1.08213,1.08201,1.08201,207.79,1.08232,1.08238,1.08225,1.08226,201.95,True
'2018-05-31T14:40:00',1.08203,1.08216,1.08197,1.08215,190.18,1.08226,1.08237,1.08222,1.08237,154.05,False
'2018-05-31T14:41:00',1.08215,1.08217,1.08207,1.08209,148.03,1.08237,1.08241,1.08229,1.08234,144.9,True
'2018-05-31T14:42:00',1.08211,1.0823,1.08211,1.08221,205.3,1.08233,1.08254,1.08233,1.08246,213.42,True
'2018-05-31T14:43:00',1.08222,1.08231,1.08209,1.08229,193.4,1.08245,1.08253,1.08233,1.08252,221.6,False
'2018-05-31T14:44:00',1.0823,1.08231,1.08203,1.08204,169.95,1.08251,1.08253,1.08228,1.0823,192.7,False
'2018-05-31T14:45:00',1.08204,1.0821,1.08192,1.08201,223.19,1.08228,1.08233,1.08217,1.08223,191.59,False
'2018-05-31T14:46:00',1.082,1.082,1.08178,1.08195,219.46,1.08223,1.08223,1.08202,1.08217,210.2,False
'2018-05-31T14:47:00',1.08197,1.08197,1.08181,1.08191,159.62,1.08217,1.08217,1.08204,1.08214,162.2,True
'2018-05-31T14:48:00',1.08196,1.08206,1.08191,1.08196,150.36,1.08215,1.0823,1.08215,1.0822,154.98,False
'2018-05-31T14:49:00',1.08196,1.08201,1.08189,1.08192,133.03,1.0822,1.08222,1.0821,1.08214,116.59,False
'2018-05-31T14:50:00',1.08192,1.08192,1.08179,1.08182,172.3,1.08211,1.08212,1.08197,1.08203,166.1,True
'2018-05-31T14:51:00',1.0818,1.08197,1.0818,1.08192,179.55,1.08202,1.0822,1.08199,1.08215,128.03,False
'2018-05-31T14:52:00',1.08191,1.08203,1.0819,1.08191,232.2,1.08215,1.08226,1.08213,1.08215,165.17,True
'2018-05-31T14:53:00',1.08194,1.082,1.0819,1.08192,227.45,1.08214,1.08223,1.0821,1.08215,168.35,False
'2018-05-31T14:54:00',1.08193,1.08201,1.08152,1.08152,206.22,1.08213,1.08221,1.08177,1.08177,183.25,True
'2018-05-31T14:55:00',1.08152,1.08159,1.08139,1.08159,227.74,1.08177,1.08184,1.08161,1.08184,211.57,False
'2018-05-31T14:56:00',1.0816,1.08172,1.08157,1.08159,206.02,1.08184,1.08197,1.08179,1.0818,248.36,True
'2018-05-31T14:57:00',1.08159,1.0818,1.08156,1.08178,152.72,1.08179,1.08204,1.08179,1.08203,192.05,False
'2018-05-31T14:58:00',1.08176,1.08184,1.08166,1.08167,176.32,1.082,1.08207,1.08189,1.08192,249.33,False
'2018-05-31T14:59:00',1.08169,1.08173,1.08149,1.08149,177.32,1.08191,1.08196,1.08172,1.08173,215.82,False
'2018-05-31T15:00:00',1.0815,1.08154,1.08136,1.08136,186.02,1.08171,1.08176,1.08158,1.0816,186.1,False
'2018-05-31T15:01:00',1.08137,1.08155,1.08133,1.08136,274.13,1.08162,1.08176,1.08155,1.08158,330.86,False
'2018-05-31T15:02:00',1.08136,1.08139,1.08092,1.081,328.07,1.08158,1.08163,1.08115,1.08123,277.91,True
'2018-05-31T15:03:00',1.081,1.08112,1.08097,1.08105,277.44,1.08125,1.08134,1.08116,1.08128,283.58,False
'2018-05-31T15:04:00',1.08105,1.08111,1.081,1.08101,232.38,1.0813,1.08134,1.08118,1.08122,221.12,True
'2018-05-31T15:05:00',1.08101,1.08108,1.081,1.08102,115.17,1.08122,1.08129,1.08116,1.08122,145.66,True
'2018-05-31T15:06:00',1.08102,1.08113,1.08101,1.08103,138.4,1.08122,1.08134,1.08119,1.08124,204.87,False
'2018-05-31T15:07:00',1.08103,1.08104,1.08069,1.08074,251.57,1.08126,1.08128,1.08093,1.08099,262.67,False
'2018-05-31T15:08:00',1.08077,1.08097,1.08056,1.08063,308.14,1.08099,1.08116,1.08078,1.08088,267.63,False
'2018-05-31T15:09:00',1.08059,1.08069,1.0804,1.0804,199.8,1.08084,1.08091,1.08063,1.08063,167.79,False
'2018-05-31T15:10:00',1.08042,1.08048,1.08024,1.08025,224.26,1.08065,1.08069,1.08047,1.08048,158.41,True
'2018-05-31T15:11:00',1.08025,1.08035,1.08015,1.08028,331.99,1.08047,1.08058,1.08037,1.08052,320.67,True
'2018-05-31T15:12:00',1.08028,1.08104,1.08027,1.08101,208.97,1.08052,1.08127,1.0805,1.08123,297.07,False
'2018-05-31T15:13:00',1.08103,1.08107,1.08075,1.08078,204.82,1.08125,1.08132,1.081,1.08104,229.38,True
'2018-05-31T15:14:00',1.08078,1.08091,1.08075,1.0808,153.81,1.08104,1.08114,1.08097,1.08101,176.38,False
'2018-05-31T15:15:00',1.08078,1.08084,1.08064,1.08078,234.78,1.08103,1.08106,1.08085,1.08102,208.72,True
'2018-05-31T15:16:00',1.08076,1.081,1.08072,1.08099,302.93,1.08101,1.08123,1.08095,1.08121,270.24,True
'2018-05-31T15:17:00',1.08099,1.08109,1.08091,1.08098,295.68,1.08124,1.08133,1.08115,1.08123,294.61,False
'2018-05-31T15:18:00',1.08098,1.08107,1.08088,1.08098,268.42,1.08124,1.08131,1.08111,1.08121,218.3,False
'2018-05-31T15:19:00',1.08098,1.08108,1.08092,1.08092,241.66,1.08121,1.08132,1.08114,1.08117,200.97,False
'2018-05-31T15:20:00',1.08092,1.081,1.08077,1.08089,324.08,1.08117,1.08122,1.08101,1.08108,311.85,False
'2018-05-31T15:21:00',1.08087,1.08092,1.08079,1.08088,170.45,1.08108,1.08113,1.08095,1.08103,247.65,True
'2018-05-31T15:22:00',1.08088,1.0811,1.08087,1.081,153.37,1.08103,1.08127,1.081,1.0812,223.84,True
'2018-05-31T15:23:00',1.08097,1.08107,1.08097,1.08101,136.98,1.0812,1.08129,1.08117,1.08123,201.15,True
'2018-05-31T15:24:00',1.08101,1.08121,1.08101,1.08114,154.27,1.08122,1.08143,1.08122,1.08138,234.98,True
'2018-05-31T15:25:00',1.08114,1.08124,1.08106,1.08116,154.28,1.08138,1.08145,1.08128,1.0814,153.75,False
'2018-05-31T15:26:00',1.08117,1.08121,1.0808,1.08084,135.57,1.0814,1.08145,1.08096,1.08105,174.99,True
'2018-05-31T15:27:00',1.08084,1.08094,1.08081,1.08086,132.5,1.08107,1.08115,1.08099,1.08108,172.95,False
'2018-05-31T15:28:00',1.08084,1.08089,1.08082,1.08085,171.19,1.08107,1.08111,1.08103,1.08106,197.78,True
'2018-05-31T15:29:00',1.08086,1.08091,1.0808,1.08087,183.46,1.08107,1.08114,1.08099,1.08109,166.64,False
'2018-05-31T15:30:00',1.08088,1.08089,1.08081,1.08085,195.48,1.08111,1.08112,1.08096,1.08102,251.85,False
'2018-05-31T15:31:00',1.08083,1.08084,1.08058,1.08072,174.24,1.08101,1.08101,1.08075,1.0809,158.96,False
'2018-05-31T15:32:00',1.08073,1.08079,1.08059,1.08059,205.11,1.08092,1.08097,1.08075,1.08075,171.48,True
'2018-05-31T15:33:00',1.08059,1.08092,1.08058,1.08062,191.36,1.08076,1.08113,1.08072,1.08078,224.06,True
'2018-05-31T15:34:00',1.0806,1.08074,1.0806,1.08065,113.12,1.08077,1.08094,1.08076,1.08083,157.72,True
'2018-05-31T15:35:00',1.08064,1.08097,1.08064,1.08094,259.16,1.08083,1.0812,1.08083,1.08116,228.0,False
'2018-05-31T15:36:00',1.08094,1.08094,1.08047,1.08054,273.06,1.08118,1.08118,1.08066,1.08078,211.07,True
'2018-05-31T15:37:00',1.08057,1.08073,1.08057,1.08066,223.48,1.08078,1.08096,1.08078,1.08087,212.38,False
'2018-05-31T15:38:00',1.08065,1.08066,1.08044,1.08052,156.04,1.08083,1.08087,1.08065,1.08074,156.2,False
'2018-05-31T15:39:00',1.08051,1.08054,1.0804,1.08041,111.54,1.08074,1.08074,1.08058,1.08063,88.41,True
'2018-05-31T15:40:00',1.0804,1.08059,1.0804,1.08053,106.35,1.08063,1.08082,1.0806,1.08075,105.87,False
'2018-05-31T15:41:00',1.08053,1.08056,1.0804,1.08049,96.68,1.08075,1.0808,1.0806,1.08072,119.91,False
'2018-05-31T15:42:00',1.08049,1.08053,1.08031,1.08031,86.72,1.08072,1.08075,1.0805,1.08052,121.99,True
'2018-05-31T15:43:00',1.08034,1.08036,1.0802,1.08031,178.75,1.08058,1.08058,1.0804,1.08053,210.44,True
'2018-05-31T15:44:00',1.0803,1.08044,1.08014,1.08037,224.7,1.08053,1.08063,1.08038,1.08061,238.81,False
'2018-05-31T15:45:00',1.08035,1.08044,1.08009,1.08011,167.53,1.08059,1.08064,1.08024,1.0803,167.24,False
'2018-05-31T15:46:00',1.0801,1.08013,1.0799,1.07994,177.39,1.0803,1.08034,1.08009,1.08014,223.84,True
'2018-05-31T15:47:00',1.07994,1.08016,1.0799,1.08007,262.28,1.08014,1.08039,1.08008,1.0803,260.33,True
'2018-05-31T15:48:00',1.08007,1.08009,1.0799,1.08008,285.9,1.0803,1.08033,1.08007,1.08031,251.0,True
'2018-05-31T15:49:00',1.08007,1.08026,1.08006,1.0801,261.84,1.08031,1.0805,1.08027,1.0803,270.57,False
'2018-05-31T15:50:00',1.0801,1.08015,1.07989,1.0799,249.3,1.08033,1.08035,1.08006,1.08009,252.26,False
'2018-05-31T15:51:00',1.07991,1.07995,1.07975,1.07986,279.52,1.08011,1.08014,1.07996,1.0801,316.81,False
'2018-05-31T15:52:00',1.07987,1.07996,1.07975,1.07987,273.89,1.0801,1.08014,1.07994,1.08008,241.93,True
'2018-05-31T15:53:00',1.07986,1.08009,1.07983,1.08001,264.5,1.08008,1.08033,1.08005,1.08024,248.9,True
'2018-05-31T15:54:00',1.07999,1.08057,1.07988,1.08054,208.44,1.08022,1.08076,1.08011,1.08076,207.72,True
'2018-05-31T15:55:00',1.08054,1.08087,1.08041,1.08076,221.01,1.08078,1.08107,1.08063,1.08097,256.61,False
'2018-05-31T15:56:00',1.08076,1.08076,1.08051,1.08064,254.07,1.08097,1.08099,1.08074,1.08086,287.27,False
'2018-05-31T15:57:00',1.08062,1.08082,1.08043,1.08055,223.58,1.08085,1.08107,1.08064,1.08075,195.7,True
'2018-05-31T15:58:00',1.08057,1.08076,1.08052,1.08061,209.9,1.08076,1.08098,1.08076,1.08084,175.95,False
'2018-05-31T15:59:00',1.08056,1.08068,1.08044,1.08044,186.97,1.0808,1.08091,1.08067,1.08068,194.97,False
'2018-05-31T16:00:00',1.08046,1.08049,1.0802,1.08044,261.08,1.08068,1.08071,1.08046,1.08065,302.69,True
'2018-05-31T16:01:00',1.08044,1.08063,1.08029,1.08045,198.94,1.08063,1.08089,1.0805,1.0807,249.29,True
'2018-05-31T16:02:00',1.08044,1.08055,1.08037,1.08046,243.14,1.0807,1.08079,1.08057,1.08069,233.68,True
'2018-05-31T16:03:00',1.08046,1.08061,1.08043,1.08061,272.54,1.08066,1.08086,1.08064,1.08085,247.39,True
'2018-05-31T16:04:00',1.08059,1.08069,1.08045,1.08065,286.35,1.08084,1.08092,1.08071,1.08087,249.3,False
'2018-05-31T16:05:00',1.08066,1.08067,1.08023,1.08027,178.49,1.08087,1.0809,1.08046,1.0805,283.09,False
'2018-05-31T16:06:00',1.0803,1.08047,1.08012,1.08014,249.36,1.08052,1.0807,1.08036,1.08038,264.94,True
'2018-05-31T16:07:00',1.08015,1.08021,1.07995,1.0802,243.54,1.0804,1.08045,1.08017,1.08042,288.58,False
'2018-05-31T16:08:00',1.0802,1.0802,1.07999,1.08002,193.19,1.08043,1.08043,1.0802,1.08029,241.25,True
'2018-05-31T16:09:00',1.08003,1.08016,1.07987,1.08013,264.76,1.08026,1.0804,1.08011,1.08038,298.87,True
'2018-05-31T16:10:00',1.08016,1.08036,1.08007,1.08024,263.94,1.08039,1.08058,1.0803,1.08047,261.33,True
'2018-05-31T16:11:00',1.08024,1.08044,1.08018,1.08038,280.79,1.08047,1.08068,1.08041,1.0806,257.29,True
'2018-05-31T16:12:00',1.08037,1.08051,1.08034,1.08051,131.56,1.08062,1.08077,1.08058,1.08076,125.32,True
'2018-05-31T16:13:00',1.08051,1.08066,1.0805,1.08063,160.91,1.08077,1.0809,1.08073,1.08084,177.75,True
'2018-05-31T16:14:00',1.08063,1.08075,1.08062,1.08075,186.65,1.08088,1.08097,1.08084,1.08097,185.64,False
'2018-05-31T16:15:00',1.08075,1.08082,1.08062,1.08073,201.19,1.08098,1.08105,1.08083,1.08094,191.31,True
'2018-05-31T16:16:00',1.08075,1.08094,1.08056,1.0809,259.3,1.08093,1.08117,1.08075,1.08113,211.21,True
'2018-05-31T16:17:00',1.08091,1.08122,1.08081,1.08121,141.51,1.0811,1.08141,1.08104,1.0814,152.58,False
'2018-05-31T16:18:00',1.08121,1.0813,1.08118,1.08118,141.83,1.08143,1.08151,1.08137,1.08137,157.34,False
'2018-05-31T16:19:00',1.08118,1.08122,1.08107,1.08115,200.46,1.08141,1.08146,1.0813,1.08138,193.62,True
'2018-05-31T16:20:00',1.08115,1.08137,1.08113,1.0813,189.81,1.08137,1.08159,1.08134,1.08153,199.86,True
'2018-05-31T16:21:00',1.0813,1.08134,1.08124,1.08132,117.85,1.08151,1.08154,1.08145,1.08153,170.74,False
'2018-05-31T16:22:00',1.08133,1.08143,1.0813,1.0813,154.69,1.08157,1.08163,1.08151,1.08151,174.66,False
'2018-05-31T16:23:00',1.08129,1.08138,1.08127,1.08127,165.86,1.08151,1.0816,1.08146,1.08151,168.39,True
'2018-05-31T16:24:00',1.08128,1.08134,1.08119,1.08129,193.69,1.08151,1.08157,1.08141,1.08152,217.72,False
'2018-05-31T16:25:00',1.0813,1.0813,1.08103,1.08104,275.91,1.08153,1.08153,1.08124,1.0813,238.2,True
'2018-05-31T16:26:00',1.08106,1.08115,1.08094,1.08115,236.38,1.0813,1.08138,1.08116,1.08137,210.95,False
'2018-05-31T16:27:00',1.08113,1.08113,1.08073,1.08073,322.92,1.08134,1.08134,1.08096,1.08096,234.15,True
'2018-05-31T16:28:00',1.08073,1.08097,1.08073,1.08095,207.51,1.08097,1.0812,1.08097,1.08115,188.56,False
'2018-05-31T16:29:00',1.08095,1.08121,1.08086,1.08095,152.7,1.08114,1.08144,1.08105,1.08115,254.67,True
'2018-05-31T16:30:00',1.08095,1.0811,1.08088,1.08108,253.98,1.08117,1.08132,1.08111,1.08131,261.58,True
'2018-05-31T16:31:00',1.08107,1.08159,1.08106,1.08151,187.68,1.08132,1.08177,1.08131,1.08173,257.75,False
'2018-05-31T16:32:00',1.08151,1.08151,1.08118,1.08119,185.7,1.08174,1.08174,1.08143,1.08145,203.47,False
'2018-05-31T16:33:00',1.08119,1.08119,1.08085,1.08091,208.44,1.08144,1.08144,1.08106,1.08111,138.77,False
'2018-05-31T16:34:00',1.08092,1.08092,1.0806,1.0806,246.03,1.08113,1.08114,1.08084,1.08084,149.5,False
'2018-05-31T16:35:00',1.08065,1.08066,1.08043,1.08043,170.18,1.08086,1.0809,1.08066,1.08067,108.41,False
'2018-05-31T16:36:00',1.08044,1.08052,1.08028,1.08035,197.41,1.08068,1.08074,1.08051,1.08058,167.01,False
'2018-05-31T16:37:00',1.08035,1.08036,1.08012,1.08023,152.98,1.0806,1.0806,1.08034,1.08044,163.39,True
'2018-05-31T16:38:00',1.08021,1.08036,1.08003,1.08029,249.64,1.08044,1.0806,1.08024,1.08051,224.55,False
'2018-05-31T16:39:00',1.08028,1.08052,1.08013,1.08013,185.46,1.08051,1.08075,1.08034,1.08034,140.5,False
'2018-05-31T16:40:00',1.08009,1.08024,1.08006,1.08009,117.88,1.08031,1.08045,1.08028,1.08032,97.22,False
'2018-05-31T16:41:00',1.0801,1.08021,1.08009,1.08009,160.19,1.08032,1.08044,1.08031,1.08032,104.47,False
'2018-05-31T16:42:00',1.08012,1.08012,1.07987,1.07994,152.77,1.08032,1.08032,1.08011,1.08015,98.14,False
'2018-05-31T16:43:00',1.07994,1.08005,1.07982,1.07983,125.41,1.08016,1.08029,1.08003,1.08005,114.78,False
'2018-05-31T16:44:00',1.07985,1.07985,1.07975,1.07976,158.76,1.08007,1.08008,1.07995,1.07997,150.33,True
'2018-05-31T16:45:00',1.07976,1.07977,1.07975,1.07977,118.1,1.07996,1.08,1.07986,1.08,121.08,False
'2018-05-31T16:46:00',1.0798,1.07987,1.07975,1.07979,117.66,1.08,1.08008,1.0799,1.07996,161.9,False
'2018-05-31T16:47:00',1.07982,1.07997,1.07975,1.07976,78.05,1.07996,1.08015,1.07991,1.07994,107.07,True
'2018-05-31T16:48:00',1.07976,1.07985,1.07975,1.07981,101.65,1.07994,1.08005,1.07989,1.08,160.16,False
'2018-05-31T16:49:00',1.07981,1.07988,1.07934,1.07937,231.94,1.08002,1.08009,1.07954,1.0796,189.22,False
'2018-05-31T16:50:00',1.07937,1.07946,1.07918,1.07928,199.64,1.07959,1.07967,1.07939,1.07949,232.92,True
'2018-05-31T16:51:00',1.07928,1.08,1.07925,1.07998,192.11,1.0795,1.08023,1.07945,1.08022,235.31,False
'2018-05-31T16:52:00',1.07996,1.08005,1.07971,1.07973,317.84,1.08018,1.0803,1.07992,1.07996,295.45,True
'2018-05-31T16:53:00',1.07974,1.07984,1.07965,1.07981,257.38,1.07996,1.08005,1.07988,1.08004,175.43,False
'2018-05-31T16:54:00',1.0798,1.07998,1.07961,1.07962,308.74,1.08004,1.0802,1.07985,1.07985,203.59,False
'2018-05-31T16:55:00',1.07961,1.07968,1.07931,1.07933,440.28,1.07985,1.0799,1.07952,1.07955,372.69,False
'2018-05-31T16:56:00',1.07932,1.07933,1.07904,1.07905,363.64,1.07952,1.07955,1.07924,1.07926,392.25,False
'2018-05-31T16:57:00',1.07904,1.0791,1.07841,1.07846,308.86,1.07924,1.07931,1.0786,1.07863,424.94,False
'2018-05-31T16:58:00',1.07848,1.07857,1.07764,1.07782,269.68,1.07865,1.07875,1.07784,1.07799,274.83,True
'2018-05-31T16:59:00',1.07784,1.07837,1.07777,1.07815,327.05,1.078,1.07856,1.07793,1.07835,268.97,True
'2018-05-31T17:00:00',1.07813,1.07858,1.07808,1.07851,347.12,1.07833,1.0787,1.07828,1.07866,269.26,False
'2018-05-31T17:01:00',1.07848,1.07876,1.07821,1.07825,308.85,1.07865,1.07898,1.07843,1.07846,395.64,True
'2018-05-31T17:02:00',1.07824,1.07859,1.07805,1.07858,274.6,1.07847,1.07883,1.07825,1.07882,345.67,True
'2018-05-31T17:03:00',1.07859,1.07874,1.07856,1.07874,182.23,1.07882,1.07896,1.07876,1.07896,243.88,True
'2018-05-31T17:04:00',1.07874,1.07918,1.07871,1.07914,182.9,1.07894,1.07941,1.07893,1.07935,202.93,True
'2018-05-31T17:05:00',1.07913,1.07955,1.07911,1.07947,197.38,1.07935,1.07977,1.07933,1.0797,278.93,True
'2018-05-31T17:06:00',1.07949,1.07956,1.07924,1.07955,244.09,1.07971,1.07975,1.07948,1.07974,254.43,True
'2018-05-31T17:07:00',1.07952,1.07971,1.07947,1.07962,215.8,1.07974,1.0799,1.0797,1.07985,267.77,True
'2018-05-31T17:08:00',1.07963,1.07996,1.07952,1.07969,228.66,1.07986,1.08012,1.07975,1.07992,257.56,True
'2018-05-31T17:09:00',1.07969,1.07984,1.07955,1.0798,230.12,1.0799,1.08006,1.07978,1.08,252.47,True
'2018-05-31T17:10:00',1.07977,1.08002,1.0796,1.07993,219.09,1.07998,1.08022,1.07983,1.08018,206.8,True
'2018-05-31T17:11:00',1.07995,1.08019,1.07995,1.08008,142.73,1.08019,1.08035,1.08017,1.08027,142.67,True
'2018-05-31T17:12:00',1.08008,1.0802,1.07994,1.08007,172.82,1.08027,1.08043,1.08014,1.0803,215.04,True
'2018-05-31T17:13:00',1.08012,1.08033,1.08008,1.08027,262.44,1.08034,1.08055,1.08034,1.0805,305.38,True
'2018-05-31T17:14:00',1.08029,1.08047,1.08024,1.08043,162.32,1.08052,1.08065,1.08045,1.08064,200.58,False
'2018-05-31T17:15:00',1.08043,1.08045,1.08033,1.08036,255.47,1.08064,1.08065,1.08053,1.08055,236.77,False
'2018-05-31T17:16:00',1.08036,1.08042,1.07999,1.08004,301.27,1.08058,1.0806,1.08021,1.0803,238.76,True
'2018-05-31T17:17:00',1.08004,1.08021,1.08003,1.0802,205.56,1.08027,1.08045,1.08026,1.08043,217.5,False
'2018-05-31T17:18:00',1.0802,1.0803,1.08002,1.08003,167.83,1.08043,1.08049,1.08026,1.08027,144.39,True
'2018-05-31T17:19:00',1.08002,1.0803,1.07992,1.08023,213.36,1.08025,1.0805,1.08016,1.08048,243.63,True
'2018-05-31T17:20:00',1.08021,1.0804,1.08021,1.0803,137.76,1.08048,1.08063,1.08048,1.08055,152.95,True
'2018-05-31T17:21:00',1.0803,1.08045,1.08029,1.08038,146.64,1.08053,1.08069,1.08051,1.08063,183.68,False
'2018-05-31T17:22:00',1.0804,1.08045,1.08023,1.08035,237.92,1.08064,1.08068,1.08045,1.08055,233.9,True
'2018-05-31T17:23:00',1.08035,1.08047,1.08024,1.0804,166.48,1.08055,1.08069,1.08044,1.08063,205.76,True
'2018-05-31T17:24:00',1.08043,1.0805,1.0804,1.08041,160.0,1.08063,1.08071,1.08059,1.08064,160.89,False
'2018-05-31T17:25:00',1.08041,1.0805,1.08039,1.08041,123.41,1.08062,1.08069,1.0806,1.08063,97.43,True
'2018-05-31T17:26:00',1.08041,1.08052,1.0804,1.08052,141.59,1.08065,1.0807,1.0806,1.0807,130.78,False
'2018-05-31T17:27:00',1.08049,1.08053,1.08039,1.08041,218.71,1.08069,1.08072,1.08054,1.0806,222.7,False
'2018-05-31T17:28:00',1.08041,1.08049,1.0804,1.08041,180.42,1.08059,1.08072,1.08059,1.0806,187.64,False
'2018-05-31T17:29:00',1.0804,1.08041,1.08002,1.08002,228.78,1.0806,1.08061,1.08018,1.0802,195.55,False
'2018-05-31T17:30:00',1.08002,1.08013,1.07971,1.07972,222.87,1.08019,1.08028,1.0799,1.07992,148.74,False
'2018-05-31T17:31:00',1.07971,1.07979,1.07949,1.07957,244.24,1.07991,1.07998,1.07968,1.0798,224.83,True
'2018-05-31T17:32:00',1.07958,1.07974,1.07957,1.07966,166.74,1.0798,1.07992,1.07976,1.07987,263.69,False
'2018-05-31T17:33:00',1.07966,1.07978,1.07957,1.07961,134.53,1.07987,1.07998,1.07978,1.07983,220.86,False
'2018-05-31T17:34:00',1.07962,1.07967,1.07934,1.07937,174.93,1.07983,1.07988,1.0796,1.07963,266.54,False
'2018-05-31T17:35:00',1.07938,1.07981,1.07923,1.07928,259.35,1.07961,1.08002,1.07937,1.07945,218.99,True
'2018-05-31T17:36:00',1.07929,1.07938,1.07925,1.07927,147.41,1.07944,1.0796,1.07941,1.07948,120.57,False
'2018-05-31T17:37:00',1.07927,1.07931,1.07907,1.07924,188.04,1.07949,1.07955,1.07931,1.07946,180.12,True
'2018-05-31T17:38:00',1.07925,1.07936,1.0791,1.07926,341.98,1.07948,1.0796,1.07933,1.07949,416.97,True
'2018-05-31T17:39:00',1.07923,1.07953,1.07923,1.07951,269.21,1.07948,1.07974,1.07948,1.07972,347.05,True
'2018-05-31T17:40:00',1.07948,1.0798,1.07946,1.07972,254.2,1.07971,1.08004,1.07963,1.07996,372.73,True
'2018-05-31T17:41:00',1.07974,1.08005,1.07963,1.07996,269.07,1.07995,1.08023,1.07983,1.08021,422.08,True
'2018-05-31T17:42:00',1.07995,1.08014,1.07995,1.08006,215.01,1.0802,1.08036,1.08017,1.08027,268.89,True
'2018-05-31T17:43:00',1.08008,1.0802,1.07986,1.08006,216.9,1.0803,1.08044,1.08007,1.08028,321.1,True
'2018-05-31T17:44:00',1.08006,1.08031,1.08001,1.08025,243.66,1.08025,1.08054,1.08024,1.08048,351.81,True
'2018-05-31T17:45:00',1.08025,1.08044,1.08017,1.08035,253.15,1.08049,1.0807,1.08042,1.08059,296.96,True
'2018-05-31T17:46:00',1.08032,1.08077,1.08032,1.08075,202.83,1.08059,1.08098,1.08058,1.08097,259.65,False
'2018-05-31T17:47:00',1.08076,1.08084,1.08066,1.08072,146.83,1.081,1.08107,1.08087,1.08094,193.52,False
'2018-05-31T17:48:00',1.0807,1.08076,1.08063,1.08069,139.78,1.08094,1.08098,1.08088,1.08094,160.45,False
'2018-05-31T17:49:00',1.0807,1.08077,1.08067,1.08069,156.47,1.08093,1.08102,1.08091,1.08091,162.4,False
'2018-05-31T17:50:00',1.08067,1.08071,1.08061,1.08061,148.24,1.08092,1.08094,1.08083,1.08084,112.07,False
'2018-05-31T17:51:00',1.0806,1.08066,1.08048,1.08049,147.23,1.08083,1.0809,1.0807,1.08074,120.52,False
'2018-05-31T17:52:00',1.08048,1.08048,1.08034,1.08036,107.77,1.08074,1.08074,1.08057,1.08058,89.87,False
'2018-05-31T17:53:00',1.08036,1.08036,1.08013,1.08026,206.54,1.08054,1.08056,1.08038,1.08049,240.42,True
'2018-05-31T17:54:00',1.08025,1.0804,1.08022,1.08028,104.09,1.08048,1.08061,1.08045,1.08051,84.48,True
'2018-05-31T17:55:00',1.08028,1.08055,1.08028,1.08051,172.23,1.0805,1.0808,1.0805,1.08074,202.52,True
'2018-05-31T17:56:00',1.08052,1.0807,1.08049,1.08066,177.04,1.08076,1.08094,1.08073,1.0809,198.48,True
'2018-05-31T17:57:00',1.08067,1.08078,1.08058,1.08067,104.38,1.0809,1.08101,1.08083,1.08091,145.16,True
'2018-05-31T17:58:00',1.08068,1.08081,1.08068,1.08079,113.83,1.08092,1.08103,1.08092,1.08103,152.35,True
'2018-05-31T17:59:00',1.08078,1.08086,1.08077,1.08084,171.61,1.08101,1.08107,1.08097,1.08104,205.43,False
'2018-05-31T18:00:00',1.08084,1.08087,1.0807,1.08073,146.44,1.08104,1.08104,1.08094,1.08096,200.57,False
'2018-05-31T18:01:00',1.08071,1.08083,1.08063,1.08072,155.48,1.08094,1.08104,1.08086,1.08096,226.58,True
'2018-05-31T18:02:00',1.08072,1.0808,1.0807,1.08077,119.59,1.08096,1.08103,1.08093,1.08102,154.32,False
'2018-05-31T18:03:00',1.08077,1.08081,1.08074,1.08076,105.39,1.08102,1.08103,1.08097,1.08098,171.52,True
'2018-05-31T18:04:00',1.08076,1.08087,1.08075,1.0808,133.2,1.08097,1.08109,1.08097,1.08101,209.17,True
'2018-05-31T18:05:00',1.08079,1.08092,1.08078,1.0809,93.27,1.08099,1.08112,1.08099,1.08112,139.38,False
'2018-05-31T18:06:00',1.08092,1.08094,1.08079,1.08087,82.44,1.08112,1.08117,1.08103,1.0811,115.56,False
'2018-05-31T18:07:00',1.08086,1.0809,1.0808,1.08082,110.3,1.08109,1.08115,1.08103,1.08105,175.7,False
'2018-05-31T18:08:00',1.08083,1.08086,1.08067,1.08069,141.31,1.08106,1.0811,1.08093,1.08094,175.49,False
'2018-05-31T18:09:00',1.08068,1.0807,1.08051,1.08061,154.44,1.08094,1.08095,1.08078,1.08084,223.24,True
'2018-05-31T18:10:00',1.08061,1.08063,1.08056,1.08061,83.86,1.08084,1.08088,1.08081,1.08085,82.59,False
'2018-05-31T18:11:00',1.08059,1.08059,1.08044,1.08048,113.57,1.08085,1.08085,1.08067,1.08076,107.1,True
'2018-05-31T18:12:00',1.0805,1.08065,1.0805,1.08063,117.41,1.08074,1.0809,1.08074,1.0809,150.82,False
'2018-05-31T18:13:00',1.08062,1.08064,1.08052,1.08052,98.17,1.0809,1.0809,1.08073,1.08074,67.83,False
'2018-05-31T18:14:00',1.08052,1.08053,1.08038,1.08043,144.84,1.08073,1.08077,1.08064,1.08067,113.66,False
'2018-05-31T18:15:00',1.08042,1.08044,1.08032,1.08038,82.78,1.08067,1.08067,1.08056,1.0806,89.92,False
'2018-05-31T18:16:00',1.08037,1.08044,1.08026,1.08033,96.45,1.08062,1.08069,1.0805,1.08057,88.69,False
'2018-05-31T18:17:00',1.08033,1.08033,1.08012,1.08012,149.57,1.08057,1.08057,1.08035,1.08035,135.83,True
'2018-05-31T18:18:00',1.08012,1.08047,1.08012,1.08038,160.32,1.08035,1.08072,1.08035,1.08066,148.76,False
'2018-05-31T18:19:00',1.08038,1.08045,1.08028,1.08039,149.11,1.08062,1.0807,1.08053,1.08064,154.77,True
'2018-05-31T18:20:00',1.0804,1.08044,1.08035,1.08042,119.24,1.08064,1.0807,1.0806,1.08066,107.69,False
'2018-05-31T18:21:00',1.08042,1.08043,1.08037,1.08038,105.7,1.08066,1.08067,1.08059,1.08062,107.57,False
'2018-05-31T18:22:00',1.0804,1.0804,1.08025,1.08028,151.77,1.08065,1.08065,1.0805,1.08053,141.34,False
'2018-05-31T18:23:00',1.08028,1.08034,1.08026,1.08028,74.48,1.08053,1.08056,1.08049,1.08052,59.96,True
'2018-05-31T18:24:00',1.08028,1.08039,1.08028,1.08034,70.0,1.08052,1.08062,1.08052,1.08056,70.97,False
'2018-05-31T18:25:00',1.08034,1.08035,1.08027,1.08027,74.63,1.08056,1.08059,1.08052,1.08052,82.44,True
'2018-05-31T18:26:00',1.08027,1.08029,1.08019,1.08029,101.22,1.08052,1.08052,1.08044,1.08052,108.66,False
'2018-05-31T18:27:00',1.08027,1.08029,1.08013,1.08015,68.94,1.08051,1.08052,1.08038,1.08039,84.75,False
'2018-05-31T18:28:00',1.08013,1.08016,1.08006,1.08012,127.56,1.08037,1.08041,1.08031,1.08037,112.89,True
'2018-05-31T18:29:00',1.08014,1.08028,1.08014,1.08027,139.74,1.08037,1.08052,1.08037,1.08051,154.87,False
'2018-05-31T18:30:00',1.08026,1.0803,1.0802,1.08026,157.36,1.08051,1.08055,1.08044,1.08049,143.24,False
'2018-05-31T18:31:00',1.08026,1.0803,1.08021,1.08025,190.41,1.08049,1.08052,1.08039,1.08046,142.93,False
'2018-05-31T18:32:00',1.08026,1.08031,1.0802,1.08022,209.08,1.08048,1.08053,1.08039,1.08042,147.32,True
'2018-05-31T18:33:00',1.08023,1.08039,1.08023,1.08036,224.75,1.08043,1.08062,1.08043,1.08057,166.85,True
'2018-05-31T18:34:00',1.08036,1.08044,1.08033,1.08043,191.24,1.08056,1.08067,1.08054,1.08064,156.26,True
'2018-05-31T18:35:00',1.08043,1.08064,1.08041,1.08063,270.18,1.08064,1.08087,1.08062,1.08087,292.5,False
'2018-05-31T18:36:00',1.08063,1.08066,1.0806,1.08062,181.89,1.08088,1.0809,1.08081,1.08081,231.85,True
'2018-05-31T18:37:00',1.08063,1.08065,1.0806,1.08063,96.45,1.08085,1.08087,1.08074,1.0808,78.69,True
'2018-05-31T18:38:00',1.08063,1.0807,1.08059,1.08066,101.94,1.08082,1.08087,1.08077,1.08082,98.33,False
'2018-05-31T18:39:00',1.08066,1.08069,1.08061,1.08063,127.13,1.08084,1.08089,1.08079,1.08085,151.66,False
'2018-05-31T18:40:00',1.08063,1.08065,1.0806,1.08062,170.12,1.08085,1.08089,1.08079,1.08084,191.03,True
'2018-05-31T18:41:00',1.08061,1.08067,1.0806,1.08064,142.85,1.08084,1.08089,1.0808,1.08081,142.84,True
'2018-05-31T18:42:00',1.08062,1.08068,1.08061,1.08064,134.7,1.0808,1.08092,1.08078,1.08082,127.31,True
'2018-05-31T18:43:00',1.08064,1.08069,1.08062,1.08065,121.37,1.0808,1.0809,1.0808,1.08087,124.32,True
'2018-05-31T18:44:00',1.08065,1.08075,1.08061,1.0807,370.98,1.08087,1.08098,1.0808,1.08097,329.67,False
'2018-05-31T18:45:00',1.08071,1.08075,1.08061,1.08064,304.61,1.08096,1.08099,1.08086,1.08089,260.99,True
'2018-05-31T18:46:00',1.08064,1.08073,1.08062,1.08071,170.88,1.08089,1.08098,1.08087,1.08096,187.52,True
'2018-05-31T18:47:00',1.08071,1.08086,1.08069,1.08074,124.07,1.08096,1.08112,1.08095,1.08099,160.17,True
'2018-05-31T18:48:00',1.08076,1.08097,1.08073,1.08082,167.67,1.08101,1.08121,1.08099,1.08108,185.97,False
'2018-05-31T18:49:00',1.08082,1.08088,1.08072,1.08073,184.15,1.08108,1.08114,1.08099,1.08099,216.56,False
'2018-05-31T18:50:00',1.08073,1.08086,1.08059,1.08062,181.14,1.08099,1.08109,1.08084,1.08087,201.23,False
'2018-05-31T18:51:00',1.08062,1.08065,1.08057,1.08062,156.95,1.08087,1.08091,1.08082,1.08085,207.41,False
'2018-05-31T18:52:00',1.08062,1.08062,1.08055,1.08059,72.91,1.08085,1.08087,1.08081,1.08083,96.34,True
'2018-05-31T18:53:00',1.08059,1.08068,1.08059,1.08062,83.35,1.08083,1.0809,1.08083,1.08086,95.62,False
'2018-05-31T18:54:00',1.08062,1.08064,1.08056,1.08056,114.78,1.08084,1.08086,1.08078,1.08078,111.71,True
'2018-05-31T18:55:00',1.08058,1.08069,1.08058,1.08064,145.9,1.08078,1.0809,1.08078,1.08086,104.01,True
'2018-05-31T18:56:00',1.08063,1.08068,1.08062,1.08065,194.37,1.08086,1.08089,1.08086,1.08086,164.89,True
'2018-05-31T18:57:00',1.08065,1.08072,1.08057,1.08067,184.83,1.08086,1.08091,1.0808,1.08088,162.97,False
'2018-05-31T18:58:00',1.08067,1.08067,1.08049,1.0806,169.72,1.08088,1.08088,1.08074,1.08085,217.81,True
'2018-05-31T18:59:00',1.08061,1.08084,1.08061,1.08084,276.98,1.08084,1.0811,1.08084,1.08109,263.41,True
'2018-05-31T19:00:00',1.08084,1.08111,1.08084,1.08111,216.02,1.08108,1.08135,1.08108,1.08135,209.76,True
'2018-05-31T19:01:00',1.08111,1.0812,1.08102,1.08118,175.7,1.08135,1.08145,1.08124,1.08145,182.09,False
'2018-05-31T19:02:00',1.08119,1.08119,1.08093,1.08098,148.35,1.08145,1.08145,1.0812,1.08122,174.42,False
'2018-05-31T19:03:00',1.08097,1.08107,1.08081,1.08085,127.48,1.08122,1.08128,1.08105,1.08111,122.47,True
'2018-05-31T19:04:00',1.08086,1.08102,1.08086,1.08091,161.96,1.08111,1.08126,1.0811,1.08114,114.13,False
'2018-05-31T19:05:00',1.08089,1.08098,1.08069,1.08091,188.82,1.08114,1.08121,1.08094,1.08111,136.81,False
'2018-05-31T19:06:00',1.08091,1.08092,1.08057,1.08057,171.31,1.08113,1.08114,1.0808,1.0808,130.25,False
'2018-05-31T19:07:00',1.08057,1.08064,1.08037,1.08039,178.74,1.0808,1.08087,1.08055,1.08059,116.18,True
'2018-05-31T19:08:00',1.0804,1.08055,1.08037,1.08055,154.15,1.08059,1.08079,1.08057,1.08079,98.49,False
'2018-05-31T19:09:00',1.08055,1.08055,1.08046,1.08047,92.43,1.08078,1.08079,1.0807,1.08072,75.42,True
'2018-05-31T19:10:00',1.08047,1.08054,1.08042,1.08049,109.55,1.08072,1.08078,1.08066,1.08073,97.52,True
'2018-05-31T19:11:00',1.0805,1.0807,1.08044,1.08061,245.22,1.08075,1.08096,1.08071,1.08087,216.61,False
'2018-05-31T19:12:00',1.08061,1.08063,1.08057,1.0806,107.15,1.08088,1.08089,1.08084,1.08086,114.14,False
'2018-05-31T19:13:00',1.0806,1.08065,1.08053,1.08058,162.9,1.08085,1.08091,1.0808,1.08085,124.97,False
'2018-05-31T19:14:00',1.08057,1.08057,1.08035,1.08042,205.49,1.08083,1.08083,1.08062,1.08069,187.56,True
'2018-05-31T19:15:00',1.08041,1.08052,1.08037,1.08047,216.41,1.08067,1.08076,1.08062,1.08073,172.98,False
'2018-05-31T19:16:00',1.08046,1.08049,1.08041,1.08046,136.37,1.08071,1.08074,1.08064,1.08068,122.78,False
'2018-05-31T19:17:00',1.08043,1.08045,1.08029,1.08029,182.01,1.08067,1.08069,1.08053,1.08054,191.37,False
'2018-05-31T19:18:00',1.08029,1.08033,1.0802,1.08024,108.67,1.08054,1.08057,1.08045,1.08048,115.69,True
'2018-05-31T19:19:00',1.08024,1.08031,1.0802,1.08029,163.43,1.0805,1.08056,1.08044,1.08055,149.27,True
'2018-05-31T19:20:00',1.08028,1.08034,1.08028,1.08032,85.53,1.08052,1.08059,1.08052,1.08058,78.49,False
'2018-05-31T19:21:00',1.08034,1.08034,1.08018,1.08019,67.68,1.08059,1.0806,1.08045,1.08045,82.65,False
'2018-05-31T19:22:00',1.08018,1.08026,1.0801,1.08013,170.56,1.08044,1.08049,1.08036,1.08038,169.32,False
'2018-05-31T19:23:00',1.08014,1.08014,1.07999,1.08,145.58,1.08037,1.08038,1.08024,1.08024,123.98,False
'2018-05-31T19:24:00',1.08,1.08015,1.07998,1.07999,171.13,1.08025,1.08038,1.08022,1.08022,110.21,False
'2018-05-31T19:25:00',1.07995,1.07995,1.07983,1.07986,116.22,1.08021,1.08021,1.08006,1.08008,81.38,True
'2018-05-31T19:26:00',1.07986,1.07991,1.07982,1.07986,90.39,1.08008,1.08012,1.08004,1.08009,61.17,False
'2018-05-31T19:27:00',1.07985,1.07989,1.07976,1.07982,134.58,1.08009,1.08012,1.08001,1.08008,109.67,True
'2018-05-31T19:28:00',1.07982,1.07994,1.07977,1.07992,84.12,1.08006,1.08016,1.07998,1.08016,81.69,True
'2018-05-31T19:29:00',1.07993,1.08018,1.07992,1.08009,116.5,1.08015,1.08037,1.08015,1.08032,173.17,True
'2018-05-31T19:30:00',1.08009,1.08016,1.08006,1.08016,50.88,1.08031,1.08038,1.08029,1.08038,91.62,True
'2018-05-31T19:31:00',1.08016,1.08022,1.0801,1.08021,87.84,1.08038,1.08045,1.08032,1.08039,108.14,False
'2018-05-31T19:32:00',1.0802,1.08021,1.07995,1.08002,127.11,1.08039,1.0804,1.08017,1.08025,100.98,True
'2018-05-31T19:33:00',1.08002,1.08006,1.07998,1.08006,78.93,1.08025,1.0803,1.08023,1.0803,90.66,False
'2018-05-31T19:34:00',1.08006,1.08008,1.07993,1.07994,138.62,1.0803,1.0803,1.08016,1.08017,102.21,False
'2018-05-31T19:35:00',1.07994,1.07996,1.07973,1.07974,224.99,1.08017,1.0802,1.07998,1.07998,188.37,True
'2018-05-31T19:36:00',1.07973,1.0799,1.07973,1.0799,223.66,1.07996,1.08013,1.07996,1.08013,184.36,True
'2018-05-31T19:37:00',1.0799,1.07997,1.07987,1.07995,202.18,1.08013,1.08019,1.0801,1.08019,141.05,True
'2018-05-31T19:38:00',1.07997,1.08002,1.07987,1.07998,125.76,1.0802,1.08026,1.0801,1.08021,80.02,True
'2018-05-31T19:39:00',1.07997,1.08004,1.07989,1.08,111.06,1.08021,1.08027,1.08014,1.08024,86.9,False
'2018-05-31T19:40:00',1.07999,1.08004,1.07994,1.07998,96.61,1.08026,1.0803,1.08016,1.08022,95.41,True
'2018-05-31T19:41:00',1.07999,1.08005,1.07995,1.07999,114.51,1.08023,1.0803,1.08019,1.08024,100.66,True
'2018-05-31T19:42:00',1.07999,1.08025,1.07999,1.08011,102.77,1.08024,1.08049,1.08024,1.08035,117.55,False
'2018-05-31T19:43:00',1.08011,1.08013,1.08002,1.08006,74.94,1.08035,1.08037,1.08028,1.0803,86.08,False
'2018-05-31T19:44:00',1.08004,1.08007,1.07997,1.08,81.28,1.0803,1.08032,1.08023,1.08024,94.28,True
'2018-05-31T19:45:00',1.07999,1.08001,1.07993,1.08001,95.47,1.0802,1.08026,1.08015,1.08026,107.08,True
'2018-05-31T19:46:00',1.08001,1.08011,1.07995,1.08011,94.87,1.08025,1.08035,1.08019,1.08035,81.97,False
'2018-05-31T19:47:00',1.08012,1.08012,1.08004,1.08006,105.43,1.08035,1.08035,1.08027,1.0803,125.15,False
'2018-05-31T19:48:00',1.08006,1.08008,1.08,1.08004,113.97,1.08029,1.08033,1.08026,1.08028,96.68,False
'2018-05-31T19:49:00',1.07998,1.08012,1.07998,1.08,142.33,1.08019,1.08037,1.08019,1.08026,143.48,True
'2018-05-31T19:50:00',1.08,1.08005,1.07994,1.08003,164.89,1.08025,1.08031,1.08019,1.08029,139.09,False
'2018-05-31T19:51:00',1.08005,1.08007,1.08001,1.08002,130.13,1.08029,1.08032,1.08024,1.08024,144.87,True
'2018-05-31T19:52:00',1.08002,1.08008,1.07993,1.08003,151.11,1.08026,1.08032,1.08019,1.08029,162.52,False
'2018-05-31T19:53:00',1.08003,1.08006,1.07993,1.08001,128.34,1.08029,1.08031,1.08018,1.08025,130.03,False
'2018-05-31T19:54:00',1.08001,1.08001,1.07993,1.07994,121.08,1.08025,1.08025,1.08015,1.08017,128.22,True
'2018-05-31T19:55:00',1.07993,1.08002,1.07991,1.07996,104.55,1.08016,1.08024,1.08013,1.08016,107.81,False
'2018-05-31T19:56:00',1.07994,1.07998,1.0799,1.07991,178.52,1.08018,1.08021,1.08008,1.08012,167.72,False
'2018-05-31T19:57:00',1.0799,1.07991,1.07955,1.07957,150.84,1.08012,1.08012,1.07978,1.07982,106.99,True
'2018-05-31T19:58:00',1.07957,1.07963,1.07946,1.07959,100.0,1.0798,1.07987,1.0797,1.07983,87.46,False
'2018-05-31T19:59:00',1.07959,1.07968,1.07949,1.07955,154.25,1.07983,1.0799,1.07974,1.07979,162.7,True
'2018-05-31T20:00:00',1.07954,1.07963,1.07943,1.07959,170.95,1.07979,1.07986,1.07968,1.07985,165.71,False
'2018-05-31T20:01:00',1.07961,1.07967,1.07953,1.07957,191.69,1.07986,1.07992,1.07976,1.07978,191.6,False
'2018-05-31T20:02:00',1.07957,1.07961,1.0795,1.07953,147.49,1.07978,1.07984,1.07968,1.07971,191.8,True
'2018-05-31T20:03:00',1.07953,1.07957,1.0795,1.07953,80.4,1.07972,1.07979,1.07968,1.07974,124.14,True
'2018-05-31T20:04:00',1.07953,1.07963,1.07952,1.07954,66.62,1.07974,1.07985,1.07974,1.07975,102.64,True
'2018-05-31T20:05:00',1.07955,1.07957,1.07951,1.07957,113.18,1.07974,1.0798,1.07974,1.07979,140.1,False
'2018-05-31T20:06:00',1.07957,1.07958,1.0795,1.07954,72.11,1.07979,1.07981,1.07973,1.07976,101.88,True
'2018-05-31T20:07:00',1.07953,1.07959,1.07951,1.07957,82.61,1.07978,1.07982,1.0797,1.07982,112.37,False
'2018-05-31T20:08:00',1.07957,1.07958,1.07951,1.07951,67.65,1.07977,1.07981,1.07973,1.07975,90.66,False
'2018-05-31T20:09:00',1.0795,1.07954,1.0795,1.07951,92.84,1.07974,1.07979,1.07968,1.07971,121.04,True
'2018-05-31T20:10:00',1.0795,1.07953,1.0795,1.07951,137.21,1.07971,1.07975,1.07968,1.07974,144.78,True
'2018-05-31T20:11:00',1.07951,1.07959,1.0795,1.07957,94.32,1.07974,1.07983,1.07971,1.07981,128.64,True
'2018-05-31T20:12:00',1.07958,1.0796,1.0795,1.07957,203.54,1.07983,1.07983,1.07972,1.07983,234.1,True
'2018-05-31T20:13:00',1.07957,1.07971,1.07954,1.0796,320.36,1.07983,1.07996,1.07979,1.07984,315.93,True
'2018-05-31T20:14:00',1.0796,1.07971,1.07956,1.07971,258.77,1.07984,1.07996,1.07977,1.07994,256.43,True
'2018-05-31T20:15:00',1.07971,1.0799,1.07967,1.07986,270.23,1.07995,1.08014,1.07991,1.08009,295.81,False
'2018-05-31T20:16:00',1.07985,1.07988,1.07984,1.07986,149.53,1.08009,1.08014,1.08008,1.08008,147.08,True
'2018-05-31T20:17:00',1.07985,1.07995,1.07982,1.07989,205.6,1.0801,1.08022,1.08008,1.08014,171.51,True
'2018-05-31T20:18:00',1.07992,1.07995,1.07988,1.0799,161.0,1.08014,1.08019,1.08012,1.08013,144.27,False
'2018-05-31T20:19:00',1.07989,1.07994,1.07987,1.07989,89.98,1.08013,1.08019,1.08009,1.08013,126.45,False
'2018-05-31T20:20:00',1.07989,1.07992,1.07979,1.07986,89.62,1.08013,1.08016,1.08004,1.08008,118.45,False
'2018-05-31T20:21:00',1.07988,1.07988,1.07982,1.07985,128.84,1.08011,1.08011,1.08005,1.08008,184.21,False
'2018-05-31T20:22:00',1.07985,1.07987,1.07977,1.07983,237.42,1.08008,1.08011,1.08001,1.08006,201.53,False
'2018-05-31T20:23:00',1.07983,1.07989,1.07969,1.07977,302.66,1.08008,1.08012,1.07993,1.08002,297.3,True
'2018-05-31T20:24:00',1.07977,1.07998,1.07977,1.07989,195.26,1.08002,1.08023,1.08002,1.08012,232.1,True
'2018-05-31T20:25:00',1.07988,1.07998,1.07985,1.07995,121.67,1.08009,1.08022,1.08007,1.0802,137.19,True
'2018-05-31T20:26:00',1.07997,1.08,1.07994,1.07999,230.61,1.08022,1.08023,1.08018,1.08022,226.63,True
'2018-05-31T20:27:00',1.07999,1.08006,1.07998,1.08006,72.61,1.08022,1.08029,1.08021,1.08026,86.43,True
'2018-05-31T20:28:00',1.08005,1.08018,1.08005,1.08016,118.1,1.08026,1.08041,1.08026,1.08039,145.77,False
'2018-05-31T20:29:00',1.08016,1.08018,1.08004,1.08009,112.86,1.08039,1.08042,1.08029,1.08035,131.82,False
'2018-05-31T20:30:00',1.08012,1.08014,1.08,1.08,78.69,1.08035,1.08036,1.08024,1.08024,108.51,True
'2018-05-31T20:31:00',1.08001,1.08012,1.07997,1.08005,94.62,1.08022,1.08033,1.08022,1.08028,121.44,False
'2018-05-31T20:32:00',1.08005,1.08007,1.07996,1.07997,37.66,1.08028,1.08028,1.08019,1.0802,57.9,True
'2018-05-31T20:33:00',1.07997,1.08005,1.07995,1.07998,74.04,1.0802,1.08028,1.08017,1.08021,115.73,True
'2018-05-31T20:34:00',1.07999,1.08002,1.07989,1.08002,101.44,1.08023,1.08026,1.08014,1.08025,127.35,False
'2018-05-31T20:35:00',1.08002,1.08002,1.0799,1.0799,120.36,1.08024,1.08025,1.08014,1.08014,134.47,True
'2018-05-31T20:36:00',1.0799,1.08,1.0799,1.07994,132.57,1.08013,1.08025,1.08013,1.08018,134.21,True
'2018-05-31T20:37:00',1.07994,1.08003,1.07994,1.07998,101.57,1.08018,1.08027,1.08017,1.08023,95.13,False
'2018-05-31T20:38:00',1.07997,1.08,1.07993,1.07995,45.91,1.08024,1.08025,1.08018,1.08019,35.94,False
'2018-05-31T20:39:00',1.07995,1.07996,1.07985,1.07989,62.11,1.08018,1.0802,1.0801,1.08012,76.23,True
'2018-05-31T20:40:00',1.07989,1.07998,1.07989,1.07997,35.74,1.08012,1.08022,1.08011,1.08022,48.55,False
'2018-05-31T20:41:00',1.07998,1.07998,1.07984,1.07984,92.67,1.08021,1.08021,1.08007,1.0801,113.97,False
'2018-05-31T20:42:00',1.07983,1.07984,1.07976,1.07977,130.54,1.08008,1.08008,1.08001,1.08002,128.72,True
'2018-05-31T20:43:00',1.0798,1.07986,1.07977,1.07981,76.45,1.08004,1.08009,1.08002,1.08005,80.19,False
'2018-05-31T20:44:00',1.07981,1.07985,1.07978,1.07979,84.77,1.08006,1.0801,1.08002,1.08003,104.57,True
'2018-05-31T20:45:00',1.0798,1.07984,1.07978,1.07983,129.94,1.08005,1.0801,1.08,1.08006,123.98,True
'2018-05-31T20:46:00',1.07983,1.07986,1.07978,1.07984,119.37,1.08006,1.08011,1.08002,1.08008,134.18,True
'2018-05-31T20:47:00',1.07984,1.08001,1.07983,1.08001,168.04,1.08008,1.08025,1.08004,1.08024,199.73,True
'2018-05-31T20:48:00',1.07999,1.08015,1.07999,1.08014,205.33,1.08024,1.08039,1.08022,1.08037,189.11,False
'2018-05-31T20:49:00',1.08014,1.08015,1.07996,1.08006,157.64,1.08039,1.08039,1.08021,1.08031,167.25,False
'2018-05-31T20:50:00',1.08006,1.0801,1.07997,1.07998,150.05,1.08033,1.08034,1.08021,1.08022,159.44,True
'2018-05-31T20:51:00',1.07999,1.08,1.07997,1.07999,134.87,1.08022,1.08024,1.0802,1.08022,165.57,False
'2018-05-31T20:52:00',1.07999,1.08002,1.07997,1.07997,144.42,1.08022,1.08026,1.0802,1.08021,182.34,True
'2018-05-31T20:53:00',1.07998,1.08,1.07996,1.07999,102.83,1.08021,1.08023,1.0802,1.08021,80.89,True
'2018-05-31T20:54:00',1.07999,1.08013,1.07994,1.08008,151.01,1.08021,1.08037,1.08017,1.08033,96.51,False
'2018-05-31T20:55:00',1.08007,1.08009,1.07996,1.08005,134.51,1.08032,1.08033,1.08017,1.0803,75.35,False
'2018-05-31T20:56:00',1.08004,1.08004,1.07995,1.07995,51.17,1.0803,1.0803,1.08018,1.08019,43.45,True
'2018-05-31T20:57:00',1.07995,1.08002,1.07995,1.07997,82.08,1.08021,1.08024,1.08019,1.08021,66.53,True
'2018-05-31T20:58:00',1.07996,1.08012,1.07995,1.08012,110.05,1.0802,1.08038,1.08018,1.08038,91.59,True
'2018-05-31T20:59:00',1.08012,1.08042,1.08011,1.08034,264.2,1.08038,1.08068,1.08038,1.0806,276.65,True
'2018-05-31T21:00:00',1.08037,1.08046,1.08031,1.08039,170.35,1.08061,1.08069,1.08058,1.08063,110.3,False
'2018-05-31T21:01:00',1.08039,1.08051,1.08034,1.08034,157.15,1.08063,1.0807,1.08058,1.08058,98.01,True
'2018-05-31T21:02:00',1.08034,1.08039,1.08024,1.08035,123.81,1.08059,1.08063,1.08049,1.08061,83.98,False
'2018-05-31T21:03:00',1.08035,1.08043,1.08029,1.08035,112.03,1.08061,1.08066,1.08055,1.08059,88.22,False
'2018-05-31T21:04:00',1.08036,1.08041,1.08023,1.08027,125.84,1.08059,1.08064,1.0805,1.08051,112.26,True
'2018-05-31T21:05:00',1.08028,1.08031,1.08023,1.08027,113.4,1.08051,1.08057,1.08047,1.08052,115.55,True
'2018-05-31T21:06:00',1.08025,1.08041,1.08025,1.08027,158.06,1.08052,1.08065,1.08051,1.08053,158.04,True
'2018-05-31T21:07:00',1.08028,1.08039,1.08024,1.08038,156.77,1.08054,1.08064,1.08051,1.08063,143.59,True
'2018-05-31T21:08:00',1.08038,1.08052,1.08037,1.08048,174.98,1.08064,1.0807,1.08062,1.08067,114.92,False
'2018-05-31T21:09:00',1.08047,1.08052,1.08041,1.08047,85.08,1.08068,1.0807,1.08064,1.08067,59.12,False
'2018-05-31T21:10:00',1.08044,1.08048,1.08039,1.08046,65.15,1.08067,1.08068,1.08062,1.08067,42.0,True
'2018-05-31T21:11:00',1.08046,1.08049,1.08041,1.08048,62.16,1.08069,1.0807,1.08063,1.08069,40.75,False
'2018-05-31T21:12:00',1.08048,1.08053,1.08043,1.08043,50.03,1.08068,1.0807,1.08063,1.08065,36.25,True
'2018-05-31T21:13:00',1.08045,1.08051,1.08042,1.08046,57.0,1.08068,1.0807,1.08062,1.08064,33.37,False
'2018-05-31T21:14:00',1.08046,1.08051,1.08041,1.08044,59.15,1.08067,1.0807,1.08061,1.08064,36.75,False
'2018-05-31T21:15:00',1.08042,1.08052,1.08041,1.08044,57.23,1.08064,1.0807,1.08063,1.08064,47.69,False
'2018-05-31T21:16:00',1.08044,1.08047,1.08039,1.08042,74.74,1.08064,1.08067,1.08059,1.08065,52.39,False
'2018-05-31T21:17:00',1.08044,1.08048,1.08041,1.08042,94.84,1.08065,1.08069,1.08063,1.08064,72.18,True
'2018-05-31T21:18:00',1.08043,1.0805,1.08041,1.08043,135.81,1.08067,1.0807,1.08064,1.08065,101.93,False
'2018-05-31T21:19:00',1.08043,1.08053,1.08041,1.08042,98.54,1.08065,1.0807,1.08062,1.08065,95.13,True
'2018-05-31T21:20:00',1.08043,1.08045,1.08041,1.08043,71.45,1.08066,1.08067,1.08062,1.08065,71.01,False
'2018-05-31T21:21:00',1.08043,1.08044,1.08035,1.0804,114.49,1.08065,1.08067,1.0806,1.08065,107.2,True
'2018-05-31T21:22:00',1.08041,1.08044,1.08036,1.08044,139.73,1.08064,1.08069,1.0806,1.08069,95.46,True
'2018-05-31T21:23:00',1.08048,1.08051,1.0804,1.08048,165.63,1.0807,1.08071,1.08064,1.0807,123.05,False
'2018-05-31T21:24:00',1.08047,1.08053,1.08043,1.08043,82.74,1.0807,1.08071,1.08065,1.08065,59.65,True
'2018-05-31T21:25:00',1.08044,1.0805,1.08042,1.08045,103.27,1.08066,1.08069,1.08065,1.08067,67.57,True
'2018-05-31T21:26:00',1.08045,1.0806,1.08045,1.08059,106.84,1.08069,1.08084,1.08069,1.08084,97.28,False
'2018-05-31T21:27:00',1.08059,1.08059,1.08047,1.0805,105.56,1.08083,1.08083,1.08072,1.08073,88.79,True
'2018-05-31T21:28:00',1.0805,1.08063,1.08048,1.0805,91.07,1.08073,1.08085,1.08069,1.08075,71.13,False
'2018-05-31T21:29:00',1.0805,1.08054,1.08044,1.08047,66.51,1.08073,1.08077,1.0806,1.08062,43.22,False
'2018-05-31T21:30:00',1.08046,1.08051,1.08032,1.08044,89.11,1.08062,1.08065,1.08047,1.08064,65.0,False
'2018-05-31T21:31:00',1.08045,1.08045,1.08038,1.0804,53.83,1.08064,1.08066,1.08057,1.08061,32.0,True
'2018-05-31T21:32:00',1.08039,1.08044,1.08033,1.08042,111.76,1.08062,1.08066,1.08056,1.08065,62.0,True
'2018-05-31T21:33:00',1.08042,1.08045,1.08037,1.08044,53.28,1.08064,1.08069,1.08057,1.08068,36.12,False
'2018-05-31T21:34:00',1.08046,1.08048,1.08033,1.08043,118.17,1.0807,1.08073,1.08054,1.08063,85.86,False
'2018-05-31T21:35:00',1.08043,1.08046,1.08029,1.08029,109.82,1.08064,1.08069,1.08054,1.08054,80.95,True
'2018-05-31T21:36:00',1.0803,1.08046,1.0803,1.08044,55.64,1.08055,1.08068,1.08055,1.08066,46.58,False
'2018-05-31T21:37:00',1.08041,1.08045,1.08037,1.08041,72.23,1.08066,1.08071,1.08062,1.08063,52.33,True
'2018-05-31T21:38:00',1.08041,1.08049,1.08036,1.08044,88.97,1.08062,1.08069,1.08059,1.08066,82.66,True
'2018-05-31T21:39:00',1.08045,1.08055,1.08039,1.08044,73.39,1.08066,1.0808,1.08063,1.08071,57.89,True
'2018-05-31T21:40:00',1.08047,1.08054,1.08042,1.08052,91.23,1.08071,1.0808,1.08069,1.08077,75.04,False
'2018-05-31T21:41:00',1.08053,1.08056,1.08039,1.08047,116.49,1.08076,1.08082,1.08064,1.08074,70.08,False
'2018-05-31T21:42:00',1.0805,1.0806,1.08046,1.08048,124.86,1.08074,1.08083,1.0807,1.08071,89.02,True
'2018-05-31T21:43:00',1.08048,1.08061,1.08045,1.08059,35.94,1.08071,1.08083,1.08071,1.08083,29.3,False
'2018-05-31T21:44:00',1.08056,1.08059,1.08042,1.08042,88.45,1.08083,1.08083,1.08068,1.08069,60.14,True
'2018-05-31T21:45:00',1.08042,1.08063,1.08042,1.08052,82.82,1.08069,1.08085,1.08068,1.08078,60.91,True
'2018-05-31T21:46:00',1.08053,1.08059,1.08052,1.08056,276.65,1.08077,1.08083,1.08077,1.08081,217.04,False
'2018-05-31T21:47:00',1.08057,1.08057,1.08044,1.08055,289.35,1.08081,1.08082,1.08069,1.08079,195.59,False
'2018-05-31T21:48:00',1.08055,1.08055,1.08041,1.08052,130.22,1.08079,1.08079,1.08066,1.08074,96.01,False
'2018-05-31T21:49:00',1.08052,1.08058,1.08043,1.08048,114.84,1.08075,1.08082,1.08067,1.08074,85.27,True
'2018-05-31T21:50:00',1.08055,1.08062,1.08051,1.08062,197.29,1.08079,1.08088,1.08077,1.08088,138.34,False
'2018-05-31T21:51:00',1.08062,1.08067,1.08057,1.0806,178.83,1.08089,1.08093,1.08083,1.08088,159.49,True
'2018-05-31T21:52:00',1.0806,1.08065,1.08058,1.08061,153.75,1.08087,1.08091,1.08086,1.08089,223.18,True
'2018-05-31T21:53:00',1.08062,1.08076,1.08058,1.08076,140.27,1.08089,1.08102,1.08086,1.08102,171.35,True
'2018-05-31T21:54:00',1.08076,1.08079,1.08069,1.08078,137.31,1.08102,1.08104,1.08096,1.08103,194.58,False
'2018-05-31T21:55:00',1.08077,1.08078,1.08055,1.0806,220.72,1.08104,1.08104,1.08084,1.08086,338.35,True
'2018-05-31T21:56:00',1.08058,1.08066,1.08057,1.08064,146.78,1.08086,1.08092,1.08083,1.08089,221.84,False
'2018-05-31T21:57:00',1.08064,1.08071,1.08056,1.0806,159.3,1.08089,1.08096,1.08079,1.08082,224.76,False
'2018-05-31T21:58:00',1.08059,1.08062,1.0804,1.08041,185.69,1.08082,1.08087,1.08065,1.08068,200.08,True
'2018-05-31T21:59:00',1.08042,1.08054,1.0804,1.08045,127.42,1.08067,1.08076,1.08067,1.08072,138.03,True
'2018-05-31T22:00:00',1.08045,1.08063,1.08036,1.08053,87.84,1.08071,1.08088,1.08063,1.08076,87.74,False
'2018-05-31T22:01:00',1.08051,1.08054,1.08047,1.0805,58.78,1.08079,1.08079,1.08071,1.08075,61.94,True
'2018-05-31T22:02:00',1.08052,1.08063,1.08052,1.08061,53.21,1.08074,1.08088,1.08074,1.08086,62.19,False
'2018-05-31T22:03:00',1.08062,1.08066,1.08061,1.08061,36.64,1.08086,1.08089,1.08085,1.08086,48.63,True
'2018-05-31T22:04:00',1.08063,1.08073,1.0806,1.08068,81.13,1.08087,1.08098,1.08087,1.08096,95.13,True
'2018-05-31T22:05:00',1.08067,1.08073,1.08065,1.08072,51.07,1.08095,1.08097,1.08094,1.08094,54.56,False
'2018-05-31T22:06:00',1.08071,1.08071,1.08057,1.0806,28.6,1.08094,1.08094,1.08081,1.08084,33.5,False
'2018-05-31T22:07:00',1.08056,1.08059,1.08053,1.08059,30.29,1.08084,1.08085,1.08083,1.08084,38.25,False
'2018-05-31T22:08:00',1.08058,1.08059,1.08056,1.08057,10.86,1.08085,1.08085,1.08084,1.08084,12.25,False
'2018-05-31T22:09:00',1.08056,1.08064,1.08041,1.08045,30.12,1.08084,1.08089,1.08066,1.08067,32.96,True
'2018-05-31T22:10:00',1.08044,1.0805,1.08042,1.08045,161.69,1.08067,1.08074,1.08067,1.08073,248.92,True
'2018-05-31T22:11:00',1.08045,1.08055,1.08038,1.08053,253.19,1.08073,1.08081,1.08064,1.0808,274.16,False
'2018-05-31T22:12:00',1.08053,1.08055,1.08047,1.08048,98.31,1.0808,1.08081,1.08072,1.08073,109.5,False
'2018-05-31T22:13:00',1.08048,1.08048,1.08045,1.08048,186.9,1.08075,1.08075,1.08071,1.08073,218.1,True
'2018-05-31T22:14:00',1.08047,1.08053,1.08032,1.0805,120.72,1.08073,1.08075,1.08055,1.08075,119.09,False
'2018-05-31T22:15:00',1.08049,1.08049,1.08031,1.08032,171.06,1.08075,1.08075,1.08058,1.08059,151.33,True
'2018-05-31T22:16:00',1.08032,1.08051,1.08032,1.08046,191.15,1.08059,1.08078,1.08059,1.08075,180.86,True
'2018-05-31T22:17:00',1.08046,1.0805,1.08044,1.0805,92.86,1.08074,1.08078,1.08071,1.08075,91.85,True
'2018-05-31T22:18:00',1.08049,1.08052,1.08049,1.08051,68.84,1.08075,1.0808,1.08075,1.08079,112.12,False
'2018-05-31T22:19:00',1.08051,1.08053,1.08051,1.08051,89.75,1.0808,1.0808,1.08077,1.08078,141.91,True
'2018-05-31T22:20:00',1.08052,1.0807,1.08051,1.08067,69.57,1.08078,1.08094,1.08078,1.08094,119.41,True
'2018-05-31T22:21:00',1.08067,1.08082,1.08067,1.08082,98.57,1.08095,1.08106,1.08095,1.08105,173.78,True
'2018-05-31T22:22:00',1.08082,1.08085,1.08081,1.08083,80.0,1.08104,1.0811,1.08104,1.08109,114.45,True
'2018-05-31T22:23:00',1.08083,1.08087,1.0808,1.08083,69.74,1.08109,1.08114,1.08108,1.0811,106.59,True
'2018-05-31T22:24:00',1.08084,1.08089,1.08081,1.08085,63.0,1.0811,1.08112,1.08106,1.08108,53.0,False
'2018-05-31T22:25:00',1.08085,1.08086,1.08073,1.08081,129.19,1.08106,1.0811,1.08096,1.08107,141.64,True
'2018-05-31T22:26:00',1.08081,1.08082,1.08081,1.08081,15.0,1.08109,1.0811,1.08108,1.08108,29.93,True
'2018-05-31T22:27:00',1.0808,1.08083,1.0808,1.08083,10.0,1.08109,1.08111,1.08106,1.08111,13.7,False
'2018-05-31T22:28:00',1.08083,1.08086,1.08082,1.08083,39.37,1.0811,1.08114,1.08106,1.08111,51.21,True
'2018-05-31T22:29:00',1.08084,1.08089,1.08082,1.08089,120.97,1.08111,1.08117,1.0811,1.08116,145.52,False
'2018-05-31T22:30:00',1.08089,1.0809,1.08086,1.08086,55.22,1.08116,1.0812,1.08115,1.08115,68.27,False
'2018-05-31T22:31:00',1.08086,1.08091,1.08074,1.08084,143.15,1.08117,1.0812,1.08103,1.08113,218.01,True
'2018-05-31T22:32:00',1.08081,1.08087,1.08081,1.08085,82.79,1.08111,1.08116,1.08111,1.08116,94.32,True
'2018-05-31T22:33:00',1.08086,1.081,1.08086,1.08091,23.96,1.08119,1.08125,1.08115,1.08121,30.97,True
'2018-05-31T22:34:00',1.08087,1.08109,1.08087,1.08106,45.1,1.08118,1.08136,1.08117,1.08134,70.89,True
'2018-05-31T22:35:00',1.08106,1.08111,1.08106,1.08111,41.0,1.08134,1.08135,1.08134,1.08135,77.95,False
'2018-05-31T22:36:00',1.08112,1.08114,1.08092,1.08092,35.0,1.08135,1.08137,1.08119,1.08119,60.39,True
'2018-05-31T22:37:00',1.08089,1.08094,1.08078,1.08093,37.87,1.08114,1.08125,1.08106,1.08125,53.72,False
'2018-05-31T22:38:00',1.08092,1.08092,1.08076,1.08083,111.87,1.08124,1.08124,1.08093,1.08112,140.11,True
'2018-05-31T22:39:00',1.08083,1.08083,1.08079,1.08082,78.37,1.08111,1.08116,1.08108,1.08116,70.74,False
'2018-05-31T22:40:00',1.08083,1.08088,1.08073,1.08078,104.03,1.08114,1.08115,1.08105,1.08108,98.83,True
'2018-05-31T22:41:00',1.08075,1.08082,1.08074,1.08079,171.25,1.08108,1.08114,1.08107,1.08113,161.44,True
'2018-05-31T22:42:00',1.08078,1.08089,1.08077,1.08088,138.18,1.08111,1.08121,1.08109,1.08118,148.36,True
'2018-05-31T22:43:00',1.08086,1.08089,1.08084,1.08088,199.51,1.08118,1.08122,1.08118,1.08122,202.39,True
'2018-05-31T22:44:00',1.08088,1.0809,1.08086,1.08089,210.83,1.08122,1.08124,1.08103,1.08121,213.42,False
'2018-05-31T22:45:00',1.08087,1.08102,1.08086,1.08086,60.97,1.08121,1.08135,1.08121,1.08121,67.46,False
'2018-05-31T22:46:00',1.08086,1.08092,1.08083,1.08085,51.14,1.08121,1.08125,1.08117,1.0812,50.52,False
'2018-05-31T22:47:00',1.08088,1.08093,1.0807,1.08082,115.58,1.08121,1.08125,1.08103,1.08116,99.58,False
'2018-05-31T22:48:00',1.08081,1.08082,1.08079,1.08079,34.11,1.08115,1.08115,1.08109,1.08109,16.49,True
'2018-05-31T22:49:00',1.08079,1.08084,1.08079,1.08083,32.04,1.0811,1.08115,1.08109,1.08113,26.56,True
'2018-05-31T22:50:00',1.08079,1.08103,1.08079,1.08089,88.86,1.08114,1.08133,1.08113,1.08117,84.2,True
'2018-05-31T22:51:00',1.08094,1.08097,1.08091,1.08095,67.24,1.08117,1.08129,1.08117,1.08128,48.41,True
'2018-05-31T22:52:00',1.08094,1.08133,1.08093,1.08117,84.67,1.08126,1.08164,1.08126,1.08151,95.02,False
'2018-05-31T22:53:00',1.08115,1.08115,1.08101,1.08102,57.55,1.08149,1.08149,1.08135,1.08135,53.55,False
'2018-05-31T22:54:00',1.08103,1.08103,1.08093,1.08097,38.71,1.08135,1.08136,1.08126,1.08131,50.64,True
'2018-05-31T22:55:00',1.08099,1.08105,1.08097,1.08104,39.95,1.08131,1.08138,1.08131,1.08138,38.46,True
'2018-05-31T22:56:00',1.08105,1.08113,1.08089,1.08109,110.06,1.08138,1.08145,1.08125,1.08143,127.18,False
'2018-05-31T22:57:00',1.08109,1.0811,1.08094,1.08102,90.98,1.08143,1.08143,1.08126,1.08138,115.56,True
'2018-05-31T22:58:00',1.08103,1.08103,1.08098,1.08103,53.55,1.08136,1.08138,1.08129,1.08137,78.38,False
'2018-05-31T22:59:00',1.08103,1.08103,1.08049,1.08049,46.84,1.08137,1.08156,1.08136,1.08146,46.57,False
'2018-05-31T23:00:00',1.08049,1.08049,1.08049,1.08049,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-05-31T23:01:00',1.08049,1.08049,1.08049,1.08049,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-05-31T23:02:00',1.08049,1.08049,1.08049,1.08049,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-05-31T23:03:00',1.08024,1.08032,1.08016,1.08032,4.5,1.08154,1.08155,1.08127,1.08127,4.5,True
'2018-05-31T23:04:00',1.08032,1.08048,1.08024,1.08033,10.0,1.08128,1.08148,1.08126,1.08148,10.0,False
'2018-05-31T23:05:00',1.08033,1.08043,1.08033,1.08034,5.0,1.08145,1.08145,1.08125,1.08144,4.25,True
'2018-05-31T23:06:00',1.08033,1.0805,1.08033,1.0805,7.0,1.08145,1.08159,1.08145,1.08158,7.0,False
'2018-05-31T23:07:00',1.08049,1.08074,1.08032,1.08032,25.0,1.08158,1.08158,1.08154,1.08158,26.24,False
'2018-05-31T23:08:00',1.08031,1.08031,1.08031,1.08031,1.0,1.08159,1.08159,1.08159,1.08159,1.0,False
'2018-05-31T23:09:00',1.08033,1.08043,1.08032,1.08041,11.0,1.08158,1.08159,1.08133,1.08133,11.0,False
'2018-05-31T23:10:00',1.0804,1.08048,1.08031,1.08044,33.0,1.08134,1.08137,1.08119,1.08127,33.0,False
'2018-05-31T23:11:00',1.08043,1.08045,1.08043,1.08043,12.0,1.08127,1.08127,1.08127,1.08127,12.0,False
'2018-05-31T23:12:00',1.08043,1.08043,1.08031,1.08031,12.5,1.08128,1.08128,1.08114,1.08114,12.5,True
'2018-05-31T23:13:00',1.08033,1.08052,1.08032,1.0805,28.0,1.08117,1.08158,1.08114,1.08158,28.0,False
'2018-05-31T23:14:00',1.08051,1.08051,1.08037,1.08051,22.0,1.08158,1.08159,1.08146,1.08149,24.0,False
'2018-05-31T23:15:00',1.08053,1.08053,1.08048,1.08051,20.0,1.08152,1.08152,1.08144,1.08144,20.0,False
'2018-05-31T23:16:00',1.0805,1.08053,1.08049,1.08051,23.0,1.08144,1.08144,1.08135,1.08143,23.0,True
'2018-05-31T23:17:00',1.08052,1.08056,1.08049,1.08052,28.0,1.08143,1.08158,1.08143,1.08149,28.5,True
'2018-05-31T23:18:00',1.08059,1.0806,1.08057,1.08059,15.0,1.08154,1.08154,1.08144,1.08144,16.0,True
'2018-05-31T23:19:00',1.0806,1.08063,1.08056,1.08059,16.25,1.08144,1.08159,1.08143,1.08159,16.0,False
'2018-05-31T23:20:00',1.08056,1.08057,1.08056,1.08056,3.57,1.08159,1.08159,1.08158,1.08158,3.0,True
'2018-05-31T23:21:00',1.08056,1.08066,1.08056,1.0806,9.33,1.08158,1.08174,1.08158,1.08173,8.0,True
'2018-05-31T23:22:00',1.08061,1.08064,1.08058,1.08063,20.19,1.08172,1.08174,1.0817,1.08173,20.0,False
'2018-05-31T23:23:00',1.08058,1.08058,1.08056,1.08057,16.0,1.08173,1.08173,1.08172,1.08172,17.5,False
'2018-05-31T23:24:00',1.08056,1.08057,1.08056,1.08057,12.0,1.08173,1.08173,1.08172,1.08172,12.0,False
'2018-05-31T23:25:00',1.08056,1.08058,1.08056,1.08056,21.0,1.08173,1.08174,1.08172,1.08173,21.5,True
'2018-05-31T23:26:00',1.08057,1.0806,1.08056,1.08058,24.0,1.08172,1.08174,1.08168,1.08169,26.0,True
'2018-05-31T23:27:00',1.08057,1.08061,1.08057,1.0806,19.0,1.0817,1.08172,1.08168,1.08168,21.0,False
'2018-05-31T23:28:00',1.08059,1.0806,1.08053,1.08053,23.52,1.08168,1.08168,1.08165,1.08166,22.0,True
'2018-05-31T23:29:00',1.08054,1.08059,1.08053,1.08059,31.52,1.08165,1.08168,1.08165,1.08168,29.5,False
'2018-05-31T23:30:00',1.08056,1.08058,1.0805,1.0805,27.51,1.08166,1.08167,1.08155,1.08156,26.5,False
'2018-05-31T23:31:00',1.08051,1.08051,1.08047,1.08047,70.0,1.08156,1.08156,1.08109,1.0811,77.42,False
'2018-05-31T23:32:00',1.08046,1.08051,1.08046,1.08047,76.88,1.08109,1.08118,1.08108,1.08109,65.71,False
'2018-05-31T23:33:00',1.08047,1.08047,1.08046,1.08046,69.0,1.0811,1.08111,1.08107,1.08108,54.0,True
'2018-05-31T23:34:00',1.08046,1.08072,1.08046,1.08072,72.0,1.0811,1.0813,1.08104,1.08125,70.81,True
'2018-05-31T23:35:00',1.08072,1.08076,1.08071,1.08075,50.5,1.08124,1.08133,1.08124,1.08132,50.0,True
'2018-05-31T23:36:00',1.08075,1.08086,1.08075,1.08086,28.5,1.08133,1.08157,1.08132,1.08157,28.0,True
'2018-05-31T23:37:00',1.08084,1.08098,1.0808,1.08098,40.25,1.08155,1.08171,1.08145,1.08171,38.0,False
'2018-05-31T23:38:00',1.08098,1.08098,1.0807,1.0807,39.43,1.08173,1.08173,1.08149,1.08149,37.0,True
'2018-05-31T23:39:00',1.0807,1.08082,1.0807,1.08082,49.34,1.08149,1.08158,1.08149,1.08154,33.0,True
'2018-05-31T23:40:00',1.08082,1.08099,1.08082,1.0809,114.22,1.08155,1.08177,1.08147,1.08167,93.12,True
'2018-05-31T23:41:00',1.0809,1.08095,1.08087,1.08094,234.87,1.08166,1.08173,1.08164,1.08173,213.99,True
'2018-05-31T23:42:00',1.08094,1.08097,1.08092,1.08097,134.79,1.08167,1.08176,1.08166,1.08176,129.81,False
'2018-05-31T23:43:00',1.08095,1.08099,1.08087,1.08089,77.11,1.08174,1.08176,1.08164,1.08165,79.15,True
'2018-05-31T23:44:00',1.08089,1.08096,1.08085,1.08096,64.05,1.08164,1.08169,1.0816,1.08168,62.5,True
'2018-05-31T23:45:00',1.08095,1.08099,1.08095,1.08098,60.74,1.08168,1.08171,1.08165,1.08169,70.61,True
'2018-05-31T23:46:00',1.08098,1.08119,1.08097,1.08116,26.3,1.08168,1.08169,1.08156,1.08161,25.59,False
'2018-05-31T23:47:00',1.08118,1.08118,1.08105,1.08113,21.86,1.08164,1.08164,1.08151,1.08161,21.85,False
'2018-05-31T23:48:00',1.08116,1.08116,1.08103,1.08107,14.86,1.08163,1.08163,1.08149,1.08153,17.34,False
'2018-05-31T23:49:00',1.08108,1.08108,1.08106,1.08106,4.24,1.08153,1.08154,1.08153,1.08154,5.24,True
'2018-05-31T23:50:00',1.08106,1.08109,1.08101,1.08109,18.98,1.08154,1.08156,1.08147,1.08156,17.97,True
'2018-05-31T23:51:00',1.08111,1.08114,1.0811,1.08111,8.12,1.08156,1.08159,1.08156,1.08157,8.12,False
'2018-05-31T23:52:00',1.08114,1.08114,1.08102,1.08103,17.72,1.08157,1.0816,1.08146,1.08151,20.08,True
'2018-05-31T23:53:00',1.08103,1.08108,1.08103,1.08105,19.72,1.08148,1.08156,1.08147,1.0815,19.96,True
'2018-05-31T23:54:00',1.08105,1.08115,1.08103,1.08108,24.21,1.0815,1.0816,1.08149,1.08154,23.97,True
'2018-05-31T23:55:00',1.08108,1.08132,1.08107,1.08127,55.36,1.08154,1.08178,1.08152,1.08172,56.54,False
'2018-05-31T23:56:00',1.08127,1.08135,1.08118,1.08124,41.22,1.08174,1.08178,1.08164,1.0817,41.69,False
'2018-05-31T23:57:00',1.08116,1.08122,1.08091,1.081,100.53,1.08164,1.08164,1.08149,1.08156,100.16,False
'2018-05-31T23:58:00',1.08099,1.08105,1.0809,1.08095,81.5,1.08156,1.08157,1.08144,1.08146,72.15,True
'2018-05-31T23:59:00',1.08095,1.08115,1.08095,1.08107,46.85,1.08148,1.08155,1.08144,1.08151,54.84,False
'2018-06-01T00:00:00',1.08103,1.08106,1.08033,1.08053,74.53,1.08151,1.08152,1.08083,1.08099,48.08,True
'2018-06-01T00:01:00',1.08055,1.08063,1.08028,1.08063,57.39,1.08094,1.08099,1.08063,1.08099,34.93,False
'2018-06-01T00:02:00',1.08063,1.08063,1.08045,1.0805,18.36,1.08096,1.08096,1.08075,1.08087,14.58,True
'2018-06-01T00:03:00',1.0805,1.08053,1.08049,1.08053,29.2,1.08086,1.08086,1.0808,1.08085,19.87,False
'2018-06-01T00:04:00',1.08051,1.08051,1.08045,1.08045,32.3,1.08083,1.08083,1.08078,1.08079,22.73,False
'2018-06-01T00:05:00',1.08045,1.08045,1.08039,1.0804,12.49,1.08078,1.08078,1.08075,1.08075,13.35,True
'2018-06-01T00:06:00',1.08037,1.08053,1.08037,1.08052,20.99,1.08072,1.08086,1.08071,1.08086,26.27,True
'2018-06-01T00:07:00',1.08053,1.08064,1.08053,1.08061,13.49,1.08086,1.08095,1.08086,1.08095,18.45,False
'2018-06-01T00:08:00',1.0806,1.08065,1.0806,1.0806,14.5,1.08095,1.08098,1.08093,1.08094,25.9,True
'2018-06-01T00:09:00',1.0806,1.08065,1.08058,1.08063,25.25,1.08096,1.08097,1.08093,1.08095,42.79,True
'2018-06-01T00:10:00',1.08064,1.08064,1.08064,1.08064,3.0,1.08096,1.08096,1.08095,1.08096,4.0,False
'2018-06-01T00:11:00',1.08064,1.08064,1.08059,1.08059,7.0,1.08095,1.08095,1.0809,1.0809,10.54,False
'2018-06-01T00:12:00',1.08059,1.08059,1.08037,1.08048,32.68,1.0809,1.08091,1.08065,1.08076,37.86,False
'2018-06-01T00:13:00',1.08048,1.08048,1.08046,1.08047,16.5,1.08076,1.08076,1.08075,1.08075,26.87,False
'2018-06-01T00:14:00',1.08047,1.08048,1.08044,1.08044,14.5,1.08076,1.08076,1.08074,1.08074,17.54,False
'2018-06-01T00:15:00',1.08047,1.08047,1.08038,1.0804,12.5,1.08075,1.08075,1.08065,1.08067,11.37,True
'2018-06-01T00:16:00',1.08041,1.0805,1.08041,1.0805,9.0,1.08068,1.08077,1.08068,1.08077,10.81,False
'2018-06-01T00:17:00',1.08051,1.08051,1.08049,1.08049,5.0,1.08078,1.08079,1.08078,1.08078,4.0,True
'2018-06-01T00:18:00',1.08056,1.08056,1.08048,1.08052,18.24,1.08077,1.08081,1.08075,1.08079,16.0,False
'2018-06-01T00:19:00',1.08048,1.08048,1.08042,1.08047,31.25,1.08076,1.08076,1.08071,1.08076,40.06,False
'2018-06-01T00:20:00',1.08047,1.08051,1.08035,1.08035,19.0,1.08076,1.08077,1.08063,1.08063,25.86,True
'2018-06-01T00:21:00',1.08039,1.08047,1.08026,1.08038,35.0,1.08064,1.08073,1.08053,1.08066,44.22,True
'2018-06-01T00:22:00',1.0804,1.08071,1.08038,1.08043,85.62,1.08066,1.08096,1.0806,1.08064,131.61,True
'2018-06-01T00:23:00',1.08042,1.08114,1.08042,1.08109,78.31,1.08064,1.08136,1.08064,1.0813,121.35,True
'2018-06-01T00:24:00',1.08109,1.0811,1.08103,1.08109,28.0,1.0813,1.08133,1.08125,1.08131,47.33,False
'2018-06-01T00:25:00',1.08108,1.08112,1.08107,1.08107,27.0,1.08129,1.08134,1.08122,1.08123,49.21,True
'2018-06-01T00:26:00',1.08108,1.08118,1.08108,1.08118,20.0,1.08125,1.08141,1.08125,1.08141,25.39,False
'2018-06-01T00:27:00',1.08118,1.08118,1.08111,1.08116,34.0,1.0814,1.08141,1.0813,1.08137,54.34,False
'2018-06-01T00:28:00',1.08116,1.08116,1.08099,1.08099,29.74,1.08136,1.08138,1.08126,1.08126,45.64,True
'2018-06-01T00:29:00',1.081,1.08102,1.08099,1.08101,7.0,1.08126,1.08129,1.08126,1.08129,9.23,False
'2018-06-01T00:30:00',1.081,1.081,1.08084,1.08084,22.97,1.08128,1.08128,1.0811,1.0811,26.57,False
'2018-06-01T00:31:00',1.08081,1.08083,1.08081,1.08083,93.02,1.0811,1.08114,1.0811,1.08112,59.24,False
'2018-06-01T00:32:00',1.08083,1.08083,1.08082,1.08082,48.08,1.08112,1.08114,1.08112,1.08114,37.84,True
'2018-06-01T00:33:00',1.08091,1.08099,1.08088,1.08088,22.54,1.08117,1.08131,1.08117,1.08121,22.48,True
'2018-06-01T00:34:00',1.08089,1.08089,1.08089,1.08089,1.0,1.08121,1.08121,1.08121,1.08121,2.44,False
'2018-06-01T00:35:00',1.08089,1.08099,1.0807,1.0807,33.85,1.08123,1.08129,1.08103,1.08103,32.61,False
'2018-06-01T00:36:00',1.0807,1.0807,1.08051,1.08053,37.12,1.08103,1.08104,1.08082,1.08082,43.08,False
'2018-06-01T00:37:00',1.08051,1.08055,1.08036,1.08036,49.42,1.08081,1.08088,1.08064,1.08068,46.91,False
'2018-06-01T00:38:00',1.08036,1.08036,1.08021,1.08028,92.61,1.08065,1.08067,1.0805,1.0806,114.42,True
'2018-06-01T00:39:00',1.08028,1.0803,1.08027,1.08029,24.31,1.0806,1.08061,1.08058,1.0806,40.07,True
'2018-06-01T00:40:00',1.08029,1.08034,1.08029,1.08034,32.16,1.08061,1.08065,1.0806,1.08065,57.09,False
'2018-06-01T00:41:00',1.08033,1.08033,1.08029,1.08031,20.44,1.08063,1.08063,1.08055,1.08057,28.71,True
'2018-06-01T00:42:00',1.08029,1.08033,1.08029,1.08031,23.55,1.08061,1.08062,1.08059,1.08061,36.84,True
'2018-06-01T00:43:00',1.08032,1.08038,1.0803,1.08036,66.63,1.0806,1.08064,1.08056,1.08064,91.13,True
'2018-06-01T00:44:00',1.08036,1.08047,1.08036,1.08041,58.38,1.08064,1.08073,1.08064,1.08067,85.41,True
'2018-06-01T00:45:00',1.08041,1.08052,1.08041,1.08042,30.62,1.08068,1.08081,1.08065,1.08071,34.65,True
'2018-06-01T00:46:00',1.08047,1.08057,1.08047,1.08049,65.3,1.08071,1.08085,1.08071,1.08073,72.96,True
'2018-06-01T00:47:00',1.08049,1.08054,1.0804,1.08051,38.5,1.08073,1.0808,1.08065,1.08077,50.94,True
'2018-06-01T00:48:00',1.08052,1.08055,1.0805,1.08055,17.5,1.08077,1.0808,1.08077,1.0808,24.69,True
'2018-06-01T00:49:00',1.08056,1.08067,1.08056,1.08067,11.0,1.0808,1.0809,1.0808,1.0809,13.47,False
'2018-06-01T00:50:00',1.08064,1.08064,1.08053,1.08056,11.5,1.08083,1.08083,1.08078,1.0808,14.33,False
'2018-06-01T00:51:00',1.08056,1.08056,1.08038,1.08041,28.75,1.0808,1.08083,1.08064,1.08067,43.04,True
'2018-06-01T00:52:00',1.08041,1.08043,1.0804,1.08043,21.57,1.08067,1.08068,1.08065,1.08065,20.42,True
'2018-06-01T00:53:00',1.08042,1.08043,1.08042,1.08043,8.0,1.08065,1.08068,1.08065,1.08067,11.48,False
'2018-06-01T00:54:00',1.08042,1.08045,1.08027,1.08029,77.03,1.08067,1.08069,1.08053,1.08057,77.03,True
'2018-06-01T00:55:00',1.08028,1.08038,1.08027,1.08035,29.38,1.08054,1.08064,1.08053,1.08064,30.86,False
'2018-06-01T00:56:00',1.08035,1.08037,1.08033,1.08033,92.01,1.08064,1.08065,1.08058,1.08058,83.85,False
'2018-06-01T00:57:00',1.08033,1.08035,1.0803,1.08034,25.82,1.08056,1.08058,1.08056,1.08056,33.15,True
'2018-06-01T00:58:00',1.08034,1.08041,1.08033,1.08041,10.0,1.08059,1.08066,1.08059,1.08066,21.48,False
'2018-06-01T00:59:00',1.08041,1.08041,1.08031,1.08036,31.78,1.08065,1.08066,1.08059,1.08063,42.23,True
'2018-06-01T01:00:00',1.08037,1.08043,1.08011,1.08042,65.3,1.08063,1.0807,1.0804,1.08069,69.37,False
'2018-06-01T01:01:00',1.08042,1.08042,1.08024,1.08028,44.45,1.08068,1.08068,1.08046,1.08048,38.76,True
'2018-06-01T01:02:00',1.08026,1.08032,1.08022,1.08028,62.67,1.08048,1.08055,1.08043,1.08049,51.5,False
'2018-06-01T01:03:00',1.08028,1.08028,1.07982,1.07994,68.77,1.08049,1.08049,1.08006,1.08019,57.25,True
'2018-06-01T01:04:00',1.07994,1.08014,1.07994,1.08007,65.44,1.0802,1.08039,1.08018,1.08034,68.07,False
'2018-06-01T01:05:00',1.08007,1.08017,1.08,1.08004,60.98,1.08033,1.08042,1.08025,1.08029,57.19,False
'2018-06-01T01:06:00',1.08004,1.0801,1.08,1.08,67.05,1.08031,1.08035,1.08023,1.08023,64.09,False
'2018-06-01T01:07:00',1.07992,1.07992,1.07979,1.07991,57.38,1.08014,1.08017,1.08003,1.08015,47.88,True
'2018-06-01T01:08:00',1.07993,1.08003,1.07991,1.07995,40.63,1.08015,1.08024,1.08015,1.0802,71.88,False
'2018-06-01T01:09:00',1.07996,1.08011,1.07993,1.07993,38.19,1.0802,1.08034,1.08017,1.08017,63.42,False
'2018-06-01T01:10:00',1.07991,1.07991,1.07983,1.07987,43.32,1.08016,1.08017,1.08008,1.08011,69.33,False
'2018-06-01T01:11:00',1.07985,1.07986,1.07981,1.07982,14.5,1.08009,1.0801,1.08005,1.08007,13.5,True
'2018-06-01T01:12:00',1.07982,1.07992,1.07982,1.07984,33.91,1.08007,1.08019,1.08007,1.08008,27.74,True
'2018-06-01T01:13:00',1.07981,1.07987,1.07976,1.07987,34.45,1.08007,1.08013,1.08002,1.08013,26.94,True
'2018-06-01T01:14:00',1.07988,1.07992,1.07982,1.0799,67.3,1.08012,1.08017,1.08009,1.08015,53.54,False
'2018-06-01T01:15:00',1.0799,1.07993,1.07985,1.0799,56.2,1.08016,1.08018,1.08011,1.08014,56.86,True
'2018-06-01T01:16:00',1.0799,1.07999,1.0799,1.07996,52.3,1.08014,1.08025,1.08014,1.08018,44.69,False
'2018-06-01T01:17:00',1.07993,1.07996,1.0798,1.07981,68.17,1.08016,1.08021,1.08004,1.08007,65.09,True
'2018-06-01T01:18:00',1.07982,1.07986,1.0798,1.07985,64.94,1.08007,1.08013,1.08006,1.08011,55.42,True
'2018-06-01T01:19:00',1.07985,1.0799,1.07982,1.0799,49.12,1.08011,1.08016,1.08009,1.08012,35.75,False
'2018-06-01T01:20:00',1.0799,1.0799,1.07985,1.07986,65.5,1.08013,1.08015,1.08008,1.0801,57.25,False
'2018-06-01T01:21:00',1.07986,1.07988,1.07978,1.07984,58.09,1.0801,1.08013,1.07998,1.08008,54.67,False
'2018-06-01T01:22:00',1.07986,1.07987,1.07963,1.07965,59.38,1.08011,1.08012,1.07985,1.07987,66.62,True
'2018-06-01T01:23:00',1.07965,1.07988,1.07965,1.07985,68.66,1.07988,1.08009,1.07988,1.08006,59.37,False
'2018-06-01T01:24:00',1.07985,1.07985,1.07976,1.07976,29.14,1.08007,1.08007,1.07996,1.07998,25.0,False
'2018-06-01T01:25:00',1.07977,1.07978,1.07971,1.07976,40.1,1.07999,1.08,1.07994,1.07997,33.0,False
'2018-06-01T01:26:00',1.07973,1.07973,1.07968,1.07969,51.94,1.07997,1.07997,1.07989,1.0799,43.44,False
'2018-06-01T01:27:00',1.07969,1.07972,1.07961,1.07966,68.85,1.07991,1.07992,1.0798,1.0799,55.56,True
'2018-06-01T01:28:00',1.07965,1.07973,1.07954,1.07972,65.56,1.07989,1.07997,1.07974,1.07996,57.39,False
'2018-06-01T01:29:00',1.0797,1.0797,1.07956,1.07956,36.63,1.07992,1.07992,1.0798,1.0798,31.11,True
'2018-06-01T01:30:00',1.07956,1.07977,1.07956,1.07974,59.5,1.0798,1.08001,1.07979,1.07999,64.44,True
'2018-06-01T01:31:00',1.07973,1.07974,1.07956,1.07974,45.35,1.07999,1.08,1.07979,1.08,47.81,False
'2018-06-01T01:32:00',1.07974,1.07977,1.07967,1.07974,39.06,1.08001,1.08001,1.07992,1.08,39.01,False
'2018-06-01T01:33:00',1.07974,1.07979,1.07965,1.07973,54.9,1.08,1.08003,1.07991,1.07998,59.88,True
'2018-06-01T01:34:00',1.07973,1.07978,1.07968,1.07977,53.11,1.07999,1.08004,1.07991,1.08001,57.63,False
'2018-06-01T01:35:00',1.07977,1.07977,1.07967,1.07967,21.93,1.08002,1.08002,1.07991,1.07992,21.25,True
'2018-06-01T01:36:00',1.07969,1.07984,1.07967,1.07979,30.64,1.07992,1.08009,1.07992,1.08004,26.94,False
'2018-06-01T01:37:00',1.07976,1.07976,1.07968,1.07971,32.32,1.08004,1.08004,1.07993,1.07997,27.75,False
'2018-06-01T01:38:00',1.07971,1.07974,1.07968,1.0797,29.07,1.07997,1.07999,1.07993,1.07994,32.56,True
'2018-06-01T01:39:00',1.07969,1.07975,1.07969,1.07972,13.0,1.07994,1.08,1.07994,1.07997,15.12,False
'2018-06-01T01:40:00',1.07972,1.07972,1.07963,1.07963,18.0,1.07996,1.07999,1.07991,1.07991,17.69,True
'2018-06-01T01:41:00',1.07965,1.07979,1.07965,1.07978,19.0,1.07991,1.08005,1.07988,1.08003,24.58,False
'2018-06-01T01:42:00',1.07978,1.07978,1.07963,1.07966,34.5,1.08003,1.08003,1.07987,1.0799,40.0,True
'2018-06-01T01:43:00',1.07965,1.0797,1.07965,1.07969,9.0,1.0799,1.07994,1.07987,1.07994,8.0,False
'2018-06-01T01:44:00',1.07968,1.07968,1.07966,1.07968,5.0,1.07991,1.07993,1.07989,1.07989,5.87,True
'2018-06-01T01:45:00',1.07964,1.07973,1.07954,1.0797,84.38,1.07988,1.07996,1.07977,1.07993,70.0,True
'2018-06-01T01:46:00',1.0797,1.0798,1.07966,1.07978,81.15,1.07992,1.08003,1.07989,1.08001,83.6,True
'2018-06-01T01:47:00',1.07978,1.07987,1.07978,1.07984,49.0,1.08001,1.08009,1.08001,1.08007,56.82,False
'2018-06-01T01:48:00',1.07984,1.07984,1.0798,1.07982,62.18,1.08007,1.08009,1.08002,1.08007,80.95,False
'2018-06-01T01:49:00',1.07983,1.07986,1.07954,1.07956,64.88,1.08007,1.08007,1.07975,1.0798,65.21,True
'2018-06-01T01:50:00',1.07956,1.07964,1.07955,1.07958,59.0,1.07981,1.0799,1.07978,1.0798,59.9,False
'2018-06-01T01:51:00',1.07957,1.07962,1.0794,1.07943,64.33,1.0798,1.07985,1.07965,1.0797,70.14,False
'2018-06-01T01:52:00',1.07944,1.07954,1.07938,1.07941,56.46,1.07971,1.07977,1.07962,1.07964,57.75,True
'2018-06-01T01:53:00',1.07939,1.07958,1.07939,1.07958,35.12,1.07964,1.07982,1.07964,1.07982,38.13,False
'2018-06-01T01:54:00',1.0796,1.07962,1.07943,1.07945,41.0,1.07982,1.07985,1.07966,1.07968,39.99,False
'2018-06-01T01:55:00',1.07943,1.07949,1.07938,1.07938,49.5,1.07967,1.07972,1.07961,1.07961,65.62,False
'2018-06-01T01:56:00',1.07941,1.07944,1.07932,1.07933,40.5,1.07964,1.07965,1.07954,1.07957,53.57,False
'2018-06-01T01:57:00',1.07932,1.07945,1.07925,1.07932,67.63,1.07955,1.07968,1.07947,1.07957,79.44,False
'2018-06-01T01:58:00',1.07932,1.07939,1.07923,1.07923,75.77,1.07954,1.07961,1.07944,1.07945,75.62,False
'2018-06-01T01:59:00',1.07923,1.07928,1.07912,1.07917,92.0,1.07946,1.07951,1.07935,1.07939,93.61,False
'2018-06-01T02:00:00',1.07921,1.07932,1.07889,1.07893,97.64,1.07944,1.07959,1.07912,1.07919,94.91,True
'2018-06-01T02:01:00',1.07901,1.07924,1.07894,1.07924,76.62,1.07922,1.07946,1.07917,1.07946,91.11,True
'2018-06-01T02:02:00',1.07924,1.07943,1.07919,1.07932,105.75,1.07945,1.07965,1.07945,1.07954,143.15,False
'2018-06-01T02:03:00',1.07932,1.07932,1.07905,1.07905,71.32,1.07954,1.07954,1.07926,1.07926,74.28,True
'2018-06-01T02:04:00',1.07902,1.07918,1.07902,1.07914,62.24,1.07923,1.07942,1.07923,1.07937,43.0,True
'2018-06-01T02:05:00',1.07914,1.07918,1.07908,1.07917,55.74,1.07936,1.0794,1.0793,1.0794,57.5,False
'2018-06-01T02:06:00',1.07918,1.07919,1.07898,1.079,93.38,1.0794,1.07943,1.07918,1.0792,105.92,False
'2018-06-01T02:07:00',1.079,1.07902,1.07879,1.07879,91.89,1.07923,1.07924,1.07898,1.07901,108.99,True
'2018-06-01T02:08:00',1.07879,1.07907,1.07879,1.07906,63.27,1.07901,1.07931,1.07901,1.07931,62.75,False
'2018-06-01T02:09:00',1.07907,1.0791,1.07902,1.07903,53.81,1.07931,1.07933,1.07925,1.07926,68.36,False
'2018-06-01T02:10:00',1.07903,1.07903,1.07878,1.07879,97.36,1.07925,1.07926,1.07901,1.07901,83.56,False
'2018-06-01T02:11:00',1.07878,1.07882,1.07863,1.0787,94.65,1.07901,1.07905,1.07885,1.07891,66.67,False
'2018-06-01T02:12:00',1.07872,1.07889,1.07864,1.07866,109.9,1.07894,1.07912,1.07885,1.07885,97.95,True
'2018-06-01T02:13:00',1.07861,1.07873,1.07858,1.07866,86.92,1.07883,1.07894,1.07881,1.07889,88.61,True
'2018-06-01T02:14:00',1.07864,1.07878,1.07862,1.07878,79.62,1.07887,1.079,1.07885,1.079,90.89,False
'2018-06-01T02:15:00',1.07876,1.0788,1.07872,1.07877,55.94,1.07899,1.07902,1.07896,1.07901,58.43,True
'2018-06-01T02:16:00',1.07878,1.07887,1.07876,1.07881,63.38,1.07901,1.07908,1.07901,1.07902,62.37,False
'2018-06-01T02:17:00',1.07882,1.07886,1.07869,1.07873,82.04,1.07903,1.07907,1.07885,1.07893,73.25,False
'2018-06-01T02:18:00',1.07874,1.07877,1.07855,1.07855,82.59,1.07893,1.07898,1.07877,1.07877,79.8,False
'2018-06-01T02:19:00',1.07855,1.07864,1.07851,1.07851,55.45,1.07878,1.07887,1.07869,1.07871,48.12,False
'2018-06-01T02:20:00',1.07851,1.07856,1.07851,1.07851,28.01,1.07872,1.07875,1.0787,1.07871,25.0,False
'2018-06-01T02:21:00',1.07848,1.07848,1.07813,1.07834,99.72,1.07852,1.07856,1.07832,1.07855,94.82,True
'2018-06-01T02:22:00',1.07834,1.07855,1.07834,1.0785,89.73,1.07856,1.07877,1.07855,1.07872,86.73,False
'2018-06-01T02:23:00',1.07849,1.07855,1.07845,1.07849,48.43,1.07871,1.07877,1.07868,1.07871,34.63,True
'2018-06-01T02:24:00',1.07848,1.07851,1.07848,1.0785,37.29,1.0787,1.07874,1.07869,1.07874,29.07,True
'2018-06-01T02:25:00',1.07852,1.0787,1.07851,1.07866,67.57,1.07874,1.07888,1.07868,1.07887,56.76,True
'2018-06-01T02:26:00',1.07869,1.07882,1.07869,1.07873,59.0,1.07889,1.07901,1.07885,1.07893,72.47,True
'2018-06-01T02:27:00',1.07876,1.07879,1.07875,1.07878,22.0,1.07893,1.07899,1.07893,1.07897,26.31,True
'2018-06-01T02:28:00',1.07878,1.07881,1.07876,1.07881,11.0,1.07896,1.07899,1.07895,1.07898,11.62,True
'2018-06-01T02:29:00',1.07879,1.07898,1.07879,1.07896,33.0,1.07898,1.07917,1.07896,1.07917,41.22,False
'2018-06-01T02:30:00',1.07896,1.07897,1.07884,1.07885,33.45,1.07916,1.07916,1.07905,1.07908,31.44,False
'2018-06-01T02:31:00',1.07886,1.0789,1.07879,1.07881,30.56,1.07908,1.07912,1.07902,1.07902,25.5,True
'2018-06-01T02:32:00',1.0788,1.07886,1.07876,1.07885,105.34,1.07902,1.07909,1.07897,1.07909,99.47,False
'2018-06-01T02:33:00',1.07887,1.07887,1.07822,1.07822,122.5,1.07909,1.07909,1.07843,1.07844,136.75,False
'2018-06-01T02:34:00',1.07823,1.07831,1.07821,1.07821,75.5,1.07844,1.07851,1.07843,1.07843,117.25,True
'2018-06-01T02:35:00',1.07821,1.07825,1.07815,1.07824,111.52,1.07843,1.07845,1.07835,1.07844,127.26,False
'2018-06-01T02:36:00',1.07823,1.07828,1.07814,1.07822,96.94,1.07844,1.0785,1.07834,1.07845,93.17,True
'2018-06-01T02:37:00',1.07823,1.07839,1.07823,1.07828,62.66,1.07845,1.07859,1.07845,1.07851,50.5,True
'2018-06-01T02:38:00',1.07829,1.07836,1.07828,1.07835,64.81,1.07851,1.07858,1.0785,1.07858,48.15,True
'2018-06-01T02:39:00',1.07837,1.07842,1.07827,1.07842,67.19,1.07858,1.07864,1.07851,1.07864,89.0,False
'2018-06-01T02:40:00',1.07842,1.07845,1.07832,1.07835,55.75,1.07865,1.07867,1.07854,1.07857,74.86,True
'2018-06-01T02:41:00',1.07835,1.07864,1.07835,1.07851,101.69,1.07858,1.07883,1.07857,1.07874,117.71,False
'2018-06-01T02:42:00',1.07851,1.07851,1.07827,1.07828,99.14,1.07873,1.07874,1.0785,1.07852,122.67,False
'2018-06-01T02:43:00',1.07826,1.07828,1.07811,1.07814,74.49,1.07846,1.07849,1.07832,1.07836,91.05,True
'2018-06-01T02:44:00',1.07815,1.07836,1.07815,1.07831,89.68,1.07837,1.07859,1.07837,1.07851,123.54,True
'2018-06-01T02:45:00',1.0783,1.07864,1.0783,1.07858,57.12,1.07851,1.07884,1.07851,1.07881,76.15,True
'2018-06-01T02:46:00',1.0786,1.07868,1.07851,1.07859,78.37,1.07884,1.07891,1.07873,1.0788,104.88,False
'2018-06-01T02:47:00',1.0786,1.0786,1.07845,1.07846,62.67,1.0788,1.0788,1.07867,1.07867,61.93,False
'2018-06-01T02:48:00',1.07844,1.07845,1.07817,1.07825,74.47,1.07867,1.07867,1.0784,1.07848,62.19,True
'2018-06-01T02:49:00',1.07822,1.07833,1.07816,1.07829,75.39,1.07845,1.07852,1.07839,1.07852,57.19,False
'2018-06-01T02:50:00',1.07829,1.07833,1.0782,1.07824,86.35,1.07852,1.07857,1.07843,1.07848,85.34,True
'2018-06-01T02:51:00',1.07819,1.0784,1.07819,1.07839,78.68,1.07843,1.07863,1.07842,1.0786,63.0,True
'2018-06-01T02:52:00',1.0784,1.07842,1.07837,1.07839,29.74,1.07863,1.07864,1.07859,1.07862,23.25,False
'2018-06-01T02:53:00',1.07839,1.0785,1.07834,1.07834,84.06,1.07862,1.07873,1.07858,1.07858,64.25,False
'2018-06-01T02:54:00',1.07834,1.0784,1.07821,1.07822,112.93,1.07858,1.07863,1.07844,1.07844,90.04,True
'2018-06-01T02:55:00',1.07819,1.07831,1.07817,1.07825,110.94,1.07843,1.07855,1.07843,1.07848,98.49,False
'2018-06-01T02:56:00',1.07825,1.07828,1.07782,1.07785,127.21,1.07848,1.07851,1.078,1.0781,117.88,False
'2018-06-01T02:57:00',1.07785,1.07786,1.07774,1.07786,114.79,1.0781,1.0781,1.078,1.07808,119.69,False
'2018-06-01T02:58:00',1.07793,1.07794,1.07772,1.07776,92.23,1.07818,1.07819,1.07788,1.07796,96.62,True
'2018-06-01T02:59:00',1.07776,1.07813,1.07768,1.07788,122.38,1.07797,1.07837,1.0779,1.07807,154.44,False
'2018-06-01T03:00:00',1.07788,1.07802,1.07781,1.07786,134.37,1.07804,1.07823,1.07798,1.07808,140.48,False
'2018-06-01T03:01:00',1.07786,1.07787,1.07775,1.07779,83.94,1.07807,1.0781,1.07796,1.07802,98.3,True
'2018-06-01T03:02:00',1.07779,1.07785,1.07764,1.07785,94.16,1.07802,1.07806,1.07785,1.07806,106.05,False
'2018-06-01T03:03:00',1.07786,1.07796,1.07783,1.07783,111.07,1.07808,1.07816,1.07804,1.07804,117.73,True
'2018-06-01T03:04:00',1.07783,1.07792,1.07775,1.07789,129.48,1.07804,1.07815,1.07795,1.07813,126.25,False
'2018-06-01T03:05:00',1.07791,1.07799,1.0777,1.07772,101.47,1.07812,1.07821,1.07792,1.07792,85.93,True
'2018-06-01T03:06:00',1.07772,1.07778,1.07763,1.07778,62.83,1.07792,1.078,1.07786,1.078,51.25,True
'2018-06-01T03:07:00',1.0778,1.07794,1.07772,1.07794,71.7,1.078,1.07817,1.07794,1.07817,76.07,True
'2018-06-01T03:08:00',1.07794,1.07798,1.07786,1.07798,54.19,1.07816,1.07818,1.07806,1.07818,73.09,False
'2018-06-01T03:09:00',1.07798,1.07801,1.07793,1.07798,57.06,1.07818,1.07821,1.07813,1.07816,87.2,False
'2018-06-01T03:10:00',1.07796,1.07797,1.07786,1.07786,73.2,1.07816,1.0782,1.07807,1.07808,73.49,True
'2018-06-01T03:11:00',1.07787,1.0782,1.07785,1.0782,171.61,1.07809,1.07842,1.07807,1.07842,180.34,False
'2018-06-01T03:12:00',1.07818,1.07818,1.07804,1.07808,62.06,1.07842,1.07842,1.07826,1.07828,58.31,True
'2018-06-01T03:13:00',1.07808,1.07821,1.07808,1.07814,66.19,1.07832,1.07842,1.07829,1.07836,81.24,True
'2018-06-01T03:14:00',1.07815,1.07832,1.07813,1.0783,81.2,1.07836,1.07854,1.07835,1.07852,102.73,True
'2018-06-01T03:15:00',1.0783,1.07867,1.0783,1.07861,144.48,1.07852,1.07889,1.07852,1.07884,144.82,False
'2018-06-01T03:16:00',1.07861,1.07866,1.0783,1.07851,156.18,1.07886,1.07888,1.07851,1.07874,156.7,True
'2018-06-01T03:17:00',1.0785,1.07873,1.07846,1.07869,150.62,1.07875,1.07897,1.07869,1.07893,173.72,False
'2018-06-01T03:18:00',1.0787,1.0787,1.07842,1.07852,145.12,1.07894,1.07894,1.07866,1.07875,130.32,False
'2018-06-01T03:19:00',1.07852,1.07858,1.07807,1.07813,151.16,1.07874,1.07881,1.07831,1.07834,112.56,False
'2018-06-01T03:20:00',1.0781,1.07818,1.0779,1.078,162.05,1.07832,1.07839,1.07812,1.07822,127.68,False
'2018-06-01T03:21:00',1.07801,1.0781,1.07794,1.07798,127.69,1.07823,1.07833,1.07817,1.07821,127.48,False
'2018-06-01T03:22:00',1.07798,1.07808,1.07795,1.07795,120.95,1.07821,1.07829,1.07818,1.07818,113.59,False
'2018-06-01T03:23:00',1.07798,1.078,1.07772,1.07772,157.27,1.07821,1.07823,1.07793,1.07793,162.7,True
'2018-06-01T03:24:00',1.07771,1.0778,1.07771,1.0778,99.51,1.07794,1.07803,1.07793,1.07802,121.52,False
'2018-06-01T03:25:00',1.07778,1.07786,1.07773,1.07776,79.92,1.07801,1.07808,1.07792,1.07796,72.07,True
'2018-06-01T03:26:00',1.07775,1.0778,1.07773,1.07778,64.68,1.07792,1.07803,1.07792,1.07801,66.45,True
'2018-06-01T03:27:00',1.07779,1.07789,1.07776,1.07789,112.59,1.07801,1.07814,1.07798,1.07814,117.21,True
'2018-06-01T03:28:00',1.07789,1.07815,1.07789,1.0781,103.28,1.07814,1.07837,1.07814,1.07834,78.02,False
'2018-06-01T03:29:00',1.0781,1.07812,1.07781,1.07792,146.89,1.07834,1.07837,1.07807,1.07819,100.76,False
'2018-06-01T03:30:00',1.07793,1.07793,1.0777,1.07775,168.79,1.07818,1.07818,1.07791,1.07797,123.35,False
'2018-06-01T03:31:00',1.07775,1.07776,1.07769,1.07772,78.29,1.07797,1.078,1.07789,1.07796,70.04,False
'2018-06-01T03:32:00',1.07772,1.07774,1.07768,1.07768,81.91,1.07796,1.07798,1.07787,1.07789,75.1,True
'2018-06-01T03:33:00',1.07769,1.07782,1.07768,1.07782,84.58,1.07788,1.07801,1.07785,1.07801,76.67,True
'2018-06-01T03:34:00',1.07781,1.07799,1.0778,1.07796,46.82,1.07801,1.07818,1.07797,1.07813,53.82,True
'2018-06-01T03:35:00',1.07798,1.07822,1.07797,1.07821,70.94,1.07816,1.07842,1.07816,1.07842,81.85,True
'2018-06-01T03:36:00',1.0782,1.07837,1.0782,1.07836,93.75,1.07842,1.07857,1.07842,1.07854,133.89,False
'2018-06-01T03:37:00',1.07835,1.07838,1.07831,1.07832,88.01,1.07854,1.07857,1.0785,1.07853,96.89,True
'2018-06-01T03:38:00',1.07832,1.07847,1.07829,1.07847,94.78,1.07853,1.07864,1.0785,1.07864,94.37,False
'2018-06-01T03:39:00',1.07847,1.07847,1.07821,1.07836,88.82,1.07865,1.07865,1.07843,1.07854,99.46,False
'2018-06-01T03:40:00',1.07836,1.07836,1.07822,1.07824,91.13,1.07857,1.07858,1.07844,1.07847,86.31,True
'2018-06-01T03:41:00',1.07824,1.07838,1.07822,1.07837,134.11,1.07847,1.07861,1.07842,1.0786,112.5,False
'2018-06-01T03:42:00',1.07837,1.0784,1.07833,1.07836,44.51,1.0786,1.07863,1.07857,1.07859,42.94,False
'2018-06-01T03:43:00',1.07836,1.07841,1.07831,1.07831,41.71,1.07859,1.07864,1.07853,1.07854,39.22,True
'2018-06-01T03:44:00',1.07831,1.07856,1.07831,1.07856,72.74,1.07854,1.07882,1.07854,1.0788,100.96,True
'2018-06-01T03:45:00',1.07856,1.07867,1.07843,1.07864,109.68,1.07882,1.07891,1.07867,1.0789,115.04,False
'2018-06-01T03:46:00',1.07864,1.07864,1.07847,1.07859,71.63,1.07891,1.07891,1.07872,1.07881,78.12,True
'2018-06-01T03:47:00',1.07859,1.07867,1.07847,1.07863,60.55,1.0788,1.07893,1.07871,1.07886,65.2,True
'2018-06-01T03:48:00',1.07866,1.07875,1.07863,1.07868,96.96,1.07889,1.07899,1.07886,1.07891,78.35,False
'2018-06-01T03:49:00',1.07867,1.07876,1.07866,1.07866,64.32,1.07891,1.07901,1.07889,1.07889,48.06,False
'2018-06-01T03:50:00',1.07866,1.07872,1.0786,1.07866,99.71,1.07891,1.07892,1.07882,1.07889,77.49,True
'2018-06-01T03:51:00',1.07866,1.07868,1.07857,1.07868,72.64,1.07885,1.07889,1.07879,1.07888,53.5,False
'2018-06-01T03:52:00',1.07867,1.07887,1.07851,1.07854,186.25,1.07888,1.0791,1.0788,1.07881,132.75,False
'2018-06-01T03:53:00',1.07854,1.07859,1.07847,1.07851,167.2,1.07881,1.07881,1.07866,1.07875,170.04,False
'2018-06-01T03:54:00',1.07851,1.07852,1.07833,1.07839,203.29,1.07875,1.07876,1.07858,1.07859,206.82,False
'2018-06-01T03:55:00',1.07837,1.07842,1.07828,1.07837,142.61,1.0786,1.07866,1.0785,1.07859,159.53,False
'2018-06-01T03:56:00',1.07836,1.07852,1.07834,1.07834,95.02,1.07859,1.07874,1.07857,1.07857,101.85,True
'2018-06-01T03:57:00',1.07834,1.0786,1.07834,1.0786,111.07,1.07857,1.07883,1.07857,1.0788,96.27,True
'2018-06-01T03:58:00',1.0786,1.07891,1.07856,1.0789,153.25,1.07882,1.07913,1.07881,1.0791,184.33,True
'2018-06-01T03:59:00',1.07891,1.07903,1.07882,1.079,106.76,1.07909,1.07924,1.07903,1.07921,139.46,True
'2018-06-01T04:00:00',1.07899,1.07914,1.07899,1.07913,112.07,1.07921,1.07934,1.07921,1.07933,152.19,False
'2018-06-01T04:01:00',1.07913,1.07922,1.0791,1.07912,97.08,1.07932,1.07941,1.07927,1.07927,123.04,False
'2018-06-01T04:02:00',1.0791,1.0791,1.07867,1.07867,148.61,1.07926,1.07926,1.0789,1.0789,110.31,False
'2018-06-01T04:03:00',1.07867,1.0788,1.07861,1.07864,149.36,1.0789,1.07904,1.07884,1.07887,125.77,False
'2018-06-01T04:04:00',1.07864,1.07868,1.0785,1.07864,119.04,1.07887,1.07889,1.07874,1.07886,89.0,False
'2018-06-01T04:05:00',1.07864,1.07864,1.07851,1.07851,92.8,1.07886,1.07886,1.07873,1.07874,88.52,True
'2018-06-01T04:06:00',1.07851,1.07859,1.07849,1.07856,99.57,1.07874,1.07882,1.07873,1.07879,78.89,False
'2018-06-01T04:07:00',1.07854,1.0786,1.0785,1.0785,120.66,1.07879,1.07884,1.0787,1.0787,112.75,True
'2018-06-01T04:08:00',1.07851,1.07853,1.07829,1.07852,121.56,1.0787,1.07876,1.07856,1.07876,132.61,True
'2018-06-01T04:09:00',1.07852,1.07897,1.07852,1.07895,76.5,1.07876,1.07918,1.07874,1.07917,118.2,False
'2018-06-01T04:10:00',1.07897,1.07908,1.07887,1.07895,108.76,1.0792,1.0793,1.07912,1.07917,120.28,False
'2018-06-01T04:11:00',1.07896,1.079,1.07879,1.07879,109.8,1.07917,1.07922,1.079,1.07904,121.95,False
'2018-06-01T04:12:00',1.07879,1.0788,1.07868,1.07872,95.55,1.07903,1.07905,1.0789,1.07892,102.14,True
'2018-06-01T04:13:00',1.07873,1.07887,1.07873,1.07886,43.44,1.07892,1.07907,1.07892,1.07905,54.07,False
'2018-06-01T04:14:00',1.07886,1.07887,1.07875,1.07876,59.19,1.07909,1.07909,1.07896,1.07896,58.51,True
'2018-06-01T04:15:00',1.07873,1.07903,1.07871,1.07901,93.66,1.07896,1.07928,1.07893,1.07924,110.21,False
'2018-06-01T04:16:00',1.07901,1.07901,1.07895,1.07895,61.57,1.07923,1.07924,1.07917,1.07917,54.01,False
'2018-06-01T04:17:00',1.07896,1.07896,1.0787,1.07872,137.29,1.07917,1.07918,1.07893,1.07894,112.32,False
'2018-06-01T04:18:00',1.07872,1.07872,1.07853,1.07871,102.16,1.07893,1.07894,1.07876,1.07893,111.58,False
'2018-06-01T04:19:00',1.07871,1.07875,1.07866,1.0787,129.79,1.07893,1.07897,1.0789,1.07895,142.52,True
'2018-06-01T04:20:00',1.0787,1.0789,1.0787,1.07885,62.28,1.07895,1.07915,1.07895,1.07909,66.72,True
'2018-06-01T04:21:00',1.07885,1.07896,1.07884,1.07896,44.14,1.0791,1.07918,1.07907,1.07918,43.8,False
'2018-06-01T04:22:00',1.07895,1.079,1.07884,1.07888,66.1,1.07918,1.07922,1.07907,1.07911,73.45,False
'2018-06-01T04:23:00',1.0789,1.07891,1.07872,1.07873,104.36,1.07911,1.07913,1.07894,1.07898,106.65,False
'2018-06-01T04:24:00',1.07873,1.07874,1.07862,1.0787,127.05,1.07898,1.07898,1.07887,1.07895,133.6,False
'2018-06-01T04:25:00',1.0787,1.07878,1.0787,1.0787,99.19,1.07895,1.07901,1.07894,1.07894,96.51,True
'2018-06-01T04:26:00',1.0787,1.07891,1.0787,1.07891,75.14,1.07894,1.07914,1.07894,1.07914,71.23,True
'2018-06-01T04:27:00',1.0789,1.07912,1.07887,1.07903,113.72,1.07913,1.07938,1.07912,1.07925,144.81,True
'2018-06-01T04:28:00',1.07902,1.07905,1.07902,1.07903,19.87,1.07925,1.07928,1.07924,1.07927,17.76,False
'2018-06-01T04:29:00',1.07902,1.07903,1.07886,1.07886,106.68,1.07927,1.07927,1.07909,1.07909,140.01,False
'2018-06-01T04:30:00',1.07886,1.07886,1.07865,1.07877,184.39,1.07909,1.0791,1.07891,1.079,191.97,False
'2018-06-01T04:31:00',1.07877,1.07877,1.07843,1.07848,153.79,1.07899,1.07899,1.07865,1.07868,102.63,False
'2018-06-01T04:32:00',1.07847,1.07847,1.07816,1.07834,162.47,1.07868,1.07868,1.07838,1.07851,96.0,True
'2018-06-01T04:33:00',1.07832,1.07839,1.07829,1.07839,137.45,1.07851,1.07862,1.07848,1.07862,88.44,False
'2018-06-01T04:34:00',1.07839,1.07841,1.07833,1.07834,80.2,1.07861,1.07864,1.07851,1.07856,69.82,True
'2018-06-01T04:35:00',1.07834,1.07842,1.07833,1.07835,150.4,1.07854,1.07865,1.07854,1.07858,115.28,True
'2018-06-01T04:36:00',1.07835,1.07849,1.07833,1.07849,116.84,1.07858,1.07872,1.07855,1.07872,69.73,False
'2018-06-01T04:37:00',1.07849,1.07854,1.07837,1.07848,122.05,1.07871,1.07877,1.07861,1.07873,98.77,False
'2018-06-01T04:38:00',1.07848,1.07848,1.07834,1.07836,86.82,1.07873,1.07873,1.07859,1.07859,61.49,False
'2018-06-01T04:39:00',1.07836,1.07842,1.07835,1.07835,71.89,1.07859,1.07867,1.07858,1.07858,58.74,False
'2018-06-01T04:40:00',1.07835,1.07839,1.07831,1.07833,95.63,1.07858,1.07862,1.07852,1.07857,72.74,True
'2018-06-01T04:41:00',1.07834,1.07838,1.07831,1.07836,106.32,1.07857,1.07862,1.07851,1.07859,73.55,False
'2018-06-01T04:42:00',1.07836,1.07836,1.07834,1.07836,37.72,1.07859,1.07859,1.07857,1.07859,27.0,False
'2018-06-01T04:43:00',1.07836,1.07836,1.07832,1.07834,82.59,1.07859,1.07859,1.07854,1.07857,60.74,False
'2018-06-01T04:44:00',1.07834,1.0784,1.07825,1.07825,75.28,1.07857,1.07863,1.07848,1.0785,70.93,True
'2018-06-01T04:45:00',1.07823,1.07828,1.07823,1.07828,39.99,1.07846,1.07851,1.07846,1.07851,36.93,True
'2018-06-01T04:46:00',1.07829,1.07847,1.07826,1.07847,111.93,1.07851,1.07872,1.0785,1.07871,85.13,True
'2018-06-01T04:47:00',1.07846,1.07855,1.07846,1.07855,81.29,1.07872,1.07879,1.07871,1.07878,89.23,True
'2018-06-01T04:48:00',1.07855,1.0787,1.07855,1.07868,42.31,1.07878,1.07893,1.07877,1.07893,47.74,True
'2018-06-01T04:49:00',1.07867,1.07874,1.07867,1.0787,43.77,1.07893,1.07896,1.07891,1.07893,39.76,False
'2018-06-01T04:50:00',1.0787,1.07871,1.07851,1.07862,74.06,1.07893,1.07896,1.07877,1.07883,85.1,False
'2018-06-01T04:51:00',1.0786,1.07864,1.0785,1.07858,41.45,1.07883,1.07883,1.07873,1.07879,39.13,False
'2018-06-01T04:52:00',1.07857,1.07863,1.07845,1.0785,49.58,1.07879,1.07884,1.07868,1.07871,50.37,True
'2018-06-01T04:53:00',1.07849,1.07856,1.07839,1.07856,57.16,1.07871,1.07875,1.07862,1.07875,61.85,False
'2018-06-01T04:54:00',1.07856,1.07857,1.0784,1.07848,53.75,1.07879,1.0788,1.07862,1.07871,68.9,False
'2018-06-01T04:55:00',1.07848,1.07852,1.07845,1.07845,87.67,1.0787,1.07876,1.07868,1.07868,72.27,True
'2018-06-01T04:56:00',1.07845,1.07868,1.07845,1.07862,81.35,1.07868,1.07893,1.07868,1.07886,101.55,False
'2018-06-01T04:57:00',1.07862,1.07862,1.07852,1.07853,51.81,1.07885,1.07887,1.07876,1.07876,47.02,True
'2018-06-01T04:58:00',1.07852,1.07887,1.0785,1.07887,140.65,1.07876,1.07911,1.07873,1.07909,133.71,False
'2018-06-01T04:59:00',1.07885,1.07888,1.07871,1.0788,107.35,1.07909,1.07909,1.07887,1.07903,99.75,True
'2018-06-01T05:00:00',1.07879,1.07892,1.07874,1.07885,162.35,1.07903,1.07914,1.07887,1.07909,129.13,False
'2018-06-01T05:01:00',1.07885,1.07893,1.07874,1.07878,152.43,1.07911,1.07913,1.07894,1.07903,143.56,True
'2018-06-01T05:02:00',1.07878,1.07884,1.07867,1.07884,122.54,1.07903,1.07911,1.0789,1.07911,102.1,False
'2018-06-01T05:03:00',1.07885,1.07894,1.07876,1.07884,136.08,1.0791,1.07916,1.07899,1.07907,113.44,True
'2018-06-01T05:04:00',1.07887,1.07903,1.07885,1.07894,158.85,1.07907,1.07929,1.07907,1.07919,129.46,True
'2018-06-01T05:05:00',1.07894,1.07909,1.07894,1.07908,32.36,1.07919,1.07934,1.07919,1.07931,30.15,False
'2018-06-01T05:06:00',1.07908,1.07908,1.07903,1.07905,120.5,1.0793,1.07931,1.07919,1.07928,107.96,False
'2018-06-01T05:07:00',1.07905,1.07907,1.07883,1.07885,197.39,1.07928,1.07929,1.07904,1.07904,148.84,False
'2018-06-01T05:08:00',1.07885,1.07897,1.07873,1.07873,210.22,1.07906,1.0792,1.07892,1.07894,125.5,False
'2018-06-01T05:09:00',1.07875,1.07875,1.07863,1.07866,137.85,1.07896,1.07896,1.07884,1.07888,91.23,True
'2018-06-01T05:10:00',1.07866,1.07878,1.07866,1.07878,120.57,1.07888,1.079,1.07884,1.079,89.44,True
'2018-06-01T05:11:00',1.07878,1.0789,1.07878,1.07888,203.2,1.079,1.07913,1.07899,1.07913,162.11,True
'2018-06-01T05:12:00',1.07888,1.07897,1.07888,1.07893,188.0,1.07913,1.07919,1.0791,1.07915,170.95,True
'2018-06-01T05:13:00',1.07894,1.07907,1.07892,1.07902,144.61,1.07915,1.07933,1.07915,1.07925,118.33,True
'2018-06-01T05:14:00',1.07901,1.07915,1.07891,1.07909,195.07,1.07923,1.07937,1.07912,1.0793,166.87,False
'2018-06-01T05:15:00',1.07908,1.0791,1.0789,1.07892,133.87,1.0793,1.07933,1.07914,1.07914,120.4,False
'2018-06-01T05:16:00',1.07892,1.07892,1.07864,1.0787,223.63,1.07914,1.07914,1.07887,1.07892,197.08,True
'2018-06-01T05:17:00',1.07871,1.07884,1.07871,1.07882,127.77,1.07893,1.07906,1.07893,1.07905,100.13,False
'2018-06-01T05:18:00',1.07882,1.07883,1.07872,1.07873,110.86,1.07903,1.07906,1.07893,1.07894,88.93,False
'2018-06-01T05:19:00',1.07873,1.07875,1.0787,1.07871,144.61,1.07894,1.07898,1.07887,1.07894,112.04,True
'2018-06-01T05:20:00',1.07871,1.07882,1.0787,1.07879,108.78,1.07894,1.07906,1.07893,1.07902,99.35,False
'2018-06-01T05:21:00',1.07879,1.0789,1.07871,1.07871,99.24,1.07902,1.0791,1.07894,1.07894,84.55,True
'2018-06-01T05:22:00',1.0787,1.07888,1.0787,1.07874,189.13,1.07891,1.07909,1.07891,1.07897,150.52,False
'2018-06-01T05:23:00',1.07874,1.07883,1.07869,1.07871,168.5,1.07897,1.07902,1.07889,1.07892,156.02,False
'2018-06-01T05:24:00',1.07871,1.07872,1.07862,1.07867,170.77,1.07892,1.07894,1.07884,1.07889,219.14,False
'2018-06-01T05:25:00',1.07867,1.07867,1.0786,1.07861,266.72,1.07889,1.07889,1.07878,1.07882,301.94,False
'2018-06-01T05:26:00',1.07861,1.07865,1.0786,1.07861,180.88,1.0788,1.07887,1.07878,1.0788,176.16,True
'2018-06-01T05:27:00',1.07861,1.07877,1.07859,1.07871,223.39,1.07881,1.07899,1.07878,1.07896,267.71,True
'2018-06-01T05:28:00',1.07871,1.07891,1.07862,1.07882,203.05,1.07896,1.07914,1.07886,1.07904,227.58,False
'2018-06-01T05:29:00',1.07878,1.07883,1.07871,1.07871,80.54,1.07901,1.07907,1.07894,1.07894,88.01,True
'2018-06-01T05:30:00',1.07871,1.07886,1.07868,1.07883,105.91,1.07894,1.07909,1.07893,1.07908,104.99,False
'2018-06-01T05:31:00',1.07883,1.07884,1.07874,1.07884,57.25,1.07908,1.07908,1.07892,1.07906,73.23,True
'2018-06-01T05:32:00',1.07884,1.07885,1.07882,1.07885,19.75,1.07907,1.07907,1.07904,1.07906,25.53,False
'2018-06-01T05:33:00',1.07883,1.07886,1.07878,1.07878,54.79,1.07906,1.0791,1.079,1.07901,80.3,False
'2018-06-01T05:34:00',1.07878,1.07878,1.07862,1.07874,155.29,1.07901,1.07901,1.07884,1.07897,166.57,True
'2018-06-01T05:35:00',1.07874,1.07897,1.07874,1.07897,127.71,1.07897,1.0792,1.07897,1.0792,110.84,True
'2018-06-01T05:36:00',1.07895,1.07905,1.0789,1.07905,65.52,1.07921,1.07928,1.07915,1.07928,69.79,False
'2018-06-01T05:37:00',1.07905,1.07905,1.0789,1.07897,77.11,1.07928,1.07928,1.07914,1.0792,89.01,False
'2018-06-01T05:38:00',1.07897,1.07897,1.07894,1.07894,3.12,1.0792,1.0792,1.07917,1.07917,4.37,True
'2018-06-01T05:39:00',1.07894,1.07898,1.0789,1.07898,86.6,1.07917,1.07921,1.07913,1.07921,69.15,True
'2018-06-01T05:40:00',1.07898,1.07907,1.07897,1.07899,59.11,1.0792,1.07932,1.0792,1.07922,55.33,True
'2018-06-01T05:41:00',1.07899,1.07902,1.07896,1.07902,58.19,1.07922,1.07927,1.07919,1.07924,55.33,False
'2018-06-01T05:42:00',1.07902,1.07907,1.07898,1.07898,36.93,1.07924,1.07924,1.07922,1.07922,29.23,True
'2018-06-01T05:43:00',1.07898,1.07899,1.07896,1.07899,34.24,1.07922,1.07922,1.07918,1.07921,39.46,False
'2018-06-01T05:44:00',1.07898,1.079,1.07884,1.0789,53.56,1.07921,1.07923,1.07909,1.07913,77.29,True
'2018-06-01T05:45:00',1.0789,1.079,1.0789,1.07898,63.44,1.07913,1.07923,1.07913,1.07921,69.79,True
'2018-06-01T05:46:00',1.07898,1.07904,1.07894,1.07898,38.06,1.07921,1.07925,1.07919,1.07922,30.28,True
'2018-06-01T05:47:00',1.07899,1.07907,1.07897,1.07904,72.37,1.07922,1.07929,1.0792,1.07927,67.57,False
'2018-06-01T05:48:00',1.07906,1.07906,1.079,1.07902,41.78,1.07929,1.07929,1.07923,1.07927,37.46,False
'2018-06-01T05:49:00',1.07904,1.07908,1.07893,1.07899,74.95,1.07927,1.07928,1.07916,1.07923,72.21,False
'2018-06-01T05:50:00',1.079,1.0791,1.07896,1.07899,60.14,1.07924,1.07933,1.07919,1.07922,59.12,True
'2018-06-01T05:51:00',1.07899,1.07904,1.07899,1.07902,37.55,1.07922,1.07927,1.07922,1.07923,40.58,False
'2018-06-01T05:52:00',1.07902,1.07902,1.07881,1.07882,118.54,1.0792,1.0792,1.07901,1.07905,75.35,True
'2018-06-01T05:53:00',1.07882,1.07901,1.07882,1.07899,102.28,1.07901,1.07924,1.07901,1.07918,83.1,False
'2018-06-01T05:54:00',1.07899,1.079,1.07873,1.07874,96.9,1.07917,1.0792,1.07892,1.07894,58.49,True
'2018-06-01T05:55:00',1.07874,1.0788,1.07868,1.07878,59.48,1.07895,1.07901,1.07889,1.079,51.06,False
'2018-06-01T05:56:00',1.07878,1.07882,1.07872,1.07872,77.84,1.07901,1.07906,1.07892,1.07893,76.19,True
'2018-06-01T05:57:00',1.07872,1.07882,1.07869,1.07882,56.54,1.07894,1.07904,1.07891,1.07904,56.35,True
'2018-06-01T05:58:00',1.07882,1.07889,1.07876,1.07888,41.72,1.07903,1.07911,1.07895,1.07911,43.12,False
'2018-06-01T05:59:00',1.07888,1.07899,1.07884,1.07884,93.43,1.0791,1.07922,1.07906,1.07907,100.7,False
'2018-06-01T06:00:00',1.07884,1.07893,1.07873,1.07882,132.98,1.07907,1.07921,1.07899,1.07909,142.32,False
'2018-06-01T06:01:00',1.07885,1.07887,1.0787,1.07871,40.76,1.07911,1.07912,1.07895,1.07897,44.48,False
'2018-06-01T06:02:00',1.0787,1.07878,1.07865,1.07868,78.59,1.07896,1.07904,1.07888,1.07892,75.38,True
'2018-06-01T06:03:00',1.07869,1.07883,1.07869,1.07883,48.06,1.07894,1.07911,1.07894,1.0791,36.09,True
'2018-06-01T06:04:00',1.07882,1.07892,1.07882,1.07892,67.4,1.0791,1.07916,1.07908,1.07916,46.32,False
'2018-06-01T06:05:00',1.07891,1.07892,1.07885,1.07888,51.8,1.07915,1.07916,1.07908,1.07912,64.24,True
'2018-06-01T06:06:00',1.07888,1.07889,1.07886,1.07888,60.28,1.07913,1.07914,1.07912,1.07913,70.92,True
'2018-06-01T06:07:00',1.07894,1.07902,1.07894,1.07898,64.0,1.07915,1.07926,1.07915,1.07916,54.31,False
'2018-06-01T06:08:00',1.07901,1.07901,1.07888,1.07888,48.85,1.07917,1.07925,1.07912,1.07913,42.52,False
'2018-06-01T06:09:00',1.0789,1.07902,1.07884,1.07888,90.12,1.07914,1.07928,1.07907,1.07913,107.7,True
'2018-06-01T06:10:00',1.07888,1.07893,1.07885,1.0789,75.89,1.07912,1.07918,1.07909,1.07915,94.16,True
'2018-06-01T06:11:00',1.07889,1.07898,1.07888,1.07897,41.94,1.07915,1.07925,1.07914,1.07925,42.96,True
'2018-06-01T06:12:00',1.07897,1.07899,1.07893,1.07898,39.41,1.07925,1.07927,1.07919,1.07925,55.4,False
'2018-06-01T06:13:00',1.07898,1.07905,1.07897,1.07897,62.86,1.07927,1.07928,1.07916,1.07924,64.28,True
'2018-06-01T06:14:00',1.07899,1.079,1.07894,1.079,53.73,1.07924,1.07926,1.07918,1.07926,56.63,False
'2018-06-01T06:15:00',1.079,1.07908,1.07896,1.07897,53.39,1.07926,1.07931,1.07922,1.07923,55.04,True
'2018-06-01T06:16:00',1.07901,1.07902,1.07899,1.07899,16.49,1.07925,1.07927,1.07922,1.07924,16.17,False
'2018-06-01T06:17:00',1.07899,1.07899,1.07893,1.07894,30.16,1.07925,1.07925,1.07918,1.07919,23.97,False
'2018-06-01T06:18:00',1.07893,1.07894,1.0789,1.07892,42.47,1.07919,1.07919,1.07915,1.07918,30.35,False
'2018-06-01T06:19:00',1.07892,1.07896,1.07867,1.07871,68.72,1.07918,1.0792,1.07886,1.07895,65.56,True
'2018-06-01T06:20:00',1.07869,1.07875,1.07868,1.07874,51.51,1.07894,1.079,1.07894,1.07899,49.81,True
'2018-06-01T06:21:00',1.07874,1.07887,1.07874,1.07887,33.8,1.07899,1.07911,1.07899,1.07911,38.87,False
'2018-06-01T06:22:00',1.07887,1.07888,1.07881,1.07881,39.01,1.0791,1.07912,1.07904,1.07907,38.08,False
'2018-06-01T06:23:00',1.07881,1.07883,1.07866,1.07867,97.83,1.07908,1.07908,1.0789,1.07893,97.82,True
'2018-06-01T06:24:00',1.07869,1.07883,1.07869,1.07882,74.87,1.07894,1.07908,1.07894,1.07908,87.7,False
'2018-06-01T06:25:00',1.07882,1.07882,1.07868,1.07877,78.83,1.07908,1.07908,1.07894,1.07902,73.58,True
'2018-06-01T06:26:00',1.07878,1.07882,1.07872,1.07881,32.81,1.07904,1.07908,1.07898,1.07906,32.58,True
'2018-06-01T06:27:00',1.07881,1.07885,1.07878,1.07885,57.91,1.07907,1.0791,1.07903,1.0791,62.04,False
'2018-06-01T06:28:00',1.07885,1.07894,1.07877,1.07878,71.94,1.07912,1.0792,1.07904,1.07904,58.4,True
'2018-06-01T06:29:00',1.07877,1.07886,1.0787,1.07886,88.47,1.07903,1.07909,1.07894,1.07909,77.81,True
'2018-06-01T06:30:00',1.07886,1.07895,1.07885,1.07891,76.18,1.07909,1.07918,1.07909,1.07917,86.02,True
'2018-06-01T06:31:00',1.07891,1.07904,1.0789,1.07904,76.53,1.07915,1.07929,1.07915,1.07928,89.03,True
'2018-06-01T06:32:00',1.07905,1.07911,1.07905,1.07908,50.37,1.07928,1.07932,1.07924,1.07929,70.03,False
'2018-06-01T06:33:00',1.07908,1.07908,1.07902,1.07906,37.48,1.07929,1.07931,1.07922,1.07929,58.84,True
'2018-06-01T06:34:00',1.07907,1.0791,1.07906,1.0791,22.0,1.07927,1.07932,1.07926,1.07931,38.38,False
'2018-06-01T06:35:00',1.0791,1.0791,1.07908,1.07909,26.0,1.07931,1.07932,1.07929,1.07929,44.29,False
'2018-06-01T06:36:00',1.07909,1.07912,1.07903,1.07906,75.14,1.07931,1.07932,1.07924,1.0793,91.56,True
'2018-06-01T06:37:00',1.07906,1.0791,1.07906,1.0791,73.31,1.07931,1.07932,1.07927,1.07927,95.66,False
'2018-06-01T06:38:00',1.0791,1.07925,1.07897,1.07905,64.98,1.0793,1.07944,1.07918,1.07929,74.88,True
'2018-06-01T06:39:00',1.07905,1.07915,1.07903,1.07914,35.24,1.07929,1.07939,1.07928,1.07939,42.0,True
'2018-06-01T06:40:00',1.07914,1.07921,1.07914,1.07921,53.57,1.07939,1.07947,1.07939,1.07946,58.35,True
'2018-06-01T06:41:00',1.07921,1.07926,1.07921,1.07926,44.79,1.07946,1.0795,1.07945,1.07949,48.17,True
'2018-06-01T06:42:00',1.07926,1.0793,1.0792,1.07929,49.34,1.07948,1.0795,1.07939,1.0795,63.19,True
'2018-06-01T06:43:00',1.07928,1.07938,1.07923,1.0793,48.85,1.0795,1.07954,1.07942,1.07949,59.36,False
'2018-06-01T06:44:00',1.07928,1.07929,1.07921,1.07922,20.5,1.07944,1.07949,1.07942,1.07943,28.52,True
'2018-06-01T06:45:00',1.0792,1.07951,1.0792,1.07951,79.03,1.07943,1.07972,1.07943,1.07972,88.23,False
'2018-06-01T06:46:00',1.07951,1.07951,1.07917,1.07935,72.99,1.07973,1.07973,1.0794,1.0796,104.38,True
'2018-06-01T06:47:00',1.07936,1.07943,1.07935,1.07935,68.02,1.0796,1.07967,1.07959,1.07961,65.4,True
'2018-06-01T06:48:00',1.07935,1.07944,1.07929,1.07941,73.93,1.07959,1.07969,1.07954,1.07966,73.54,False
'2018-06-01T06:49:00',1.07943,1.07948,1.07936,1.07936,44.09,1.07966,1.07973,1.07959,1.07959,63.44,False
'2018-06-01T06:50:00',1.07934,1.07934,1.07926,1.07929,58.32,1.07958,1.07958,1.07949,1.07954,67.73,False
'2018-06-01T06:51:00',1.07929,1.07929,1.07917,1.07919,126.93,1.07955,1.07955,1.0794,1.07944,119.53,False
'2018-06-01T06:52:00',1.07918,1.07922,1.07915,1.07919,55.01,1.07944,1.07945,1.07937,1.07944,59.25,True
'2018-06-01T06:53:00',1.07919,1.07924,1.07917,1.07922,26.25,1.07944,1.07948,1.07944,1.07944,29.58,False
'2018-06-01T06:54:00',1.0792,1.07921,1.07917,1.07918,43.99,1.07944,1.07945,1.07942,1.07944,46.01,True
'2018-06-01T06:55:00',1.07918,1.07933,1.07918,1.07933,42.39,1.07943,1.07958,1.07942,1.07957,43.22,False
'2018-06-01T06:56:00',1.07931,1.07937,1.07916,1.07921,74.88,1.07956,1.07962,1.07937,1.07946,83.79,True
'2018-06-01T06:57:00',1.0792,1.07929,1.0792,1.07926,58.0,1.07946,1.07954,1.07945,1.07951,71.95,True
'2018-06-01T06:58:00',1.07926,1.07938,1.07926,1.07935,113.28,1.07951,1.07961,1.07951,1.07956,154.12,False
'2018-06-01T06:59:00',1.07935,1.07939,1.07932,1.07933,145.52,1.07956,1.07964,1.07955,1.07955,136.91,False
'2018-06-01T07:00:00',1.0793,1.0793,1.07896,1.07897,81.8,1.07953,1.07954,1.07919,1.07919,92.79,True
'2018-06-01T07:01:00',1.07897,1.07915,1.07897,1.07913,99.93,1.0792,1.07938,1.0792,1.07937,156.12,False
'2018-06-01T07:02:00',1.07913,1.07914,1.07912,1.07913,61.36,1.07937,1.07938,1.07935,1.07936,106.66,True
'2018-06-01T07:03:00',1.07912,1.07918,1.07912,1.07916,41.08,1.07935,1.07939,1.07933,1.07939,68.96,True
'2018-06-01T07:04:00',1.07916,1.07951,1.07915,1.07919,148.89,1.07939,1.07972,1.07937,1.07942,186.44,False
'2018-06-01T07:05:00',1.07918,1.07925,1.079,1.07904,146.15,1.07941,1.07948,1.07921,1.07928,208.56,True
'2018-06-01T07:06:00',1.07905,1.07952,1.07903,1.07926,200.25,1.07929,1.07973,1.07927,1.07951,236.58,False
'2018-06-01T07:07:00',1.07926,1.07931,1.0788,1.07886,159.21,1.07948,1.07952,1.07902,1.0791,158.6,False
'2018-06-01T07:08:00',1.07885,1.07885,1.07866,1.07876,181.04,1.0791,1.0791,1.07889,1.07896,107.35,True
'2018-06-01T07:09:00',1.07874,1.07887,1.0787,1.07883,170.69,1.07896,1.07911,1.07892,1.07907,138.78,True
'2018-06-01T07:10:00',1.07886,1.07897,1.07879,1.07891,162.7,1.0791,1.07919,1.07905,1.07915,130.73,False
'2018-06-01T07:11:00',1.07891,1.07899,1.07876,1.07876,115.19,1.07916,1.07924,1.07898,1.07899,112.23,False
'2018-06-01T07:12:00',1.07876,1.07878,1.0787,1.07871,51.5,1.079,1.07904,1.07895,1.07896,54.57,False
'2018-06-01T07:13:00',1.0787,1.07873,1.0787,1.07871,25.36,1.07897,1.07898,1.07896,1.07896,20.49,False
'2018-06-01T07:14:00',1.07871,1.07871,1.07862,1.07862,44.46,1.07896,1.07896,1.07885,1.07885,54.83,True
'2018-06-01T07:15:00',1.07863,1.07875,1.07862,1.07873,97.42,1.07887,1.07896,1.07884,1.07896,92.83,False
'2018-06-01T07:16:00',1.07874,1.07874,1.0786,1.07865,86.02,1.07896,1.07896,1.07872,1.07881,108.78,False
'2018-06-01T07:17:00',1.07869,1.07869,1.0785,1.07855,49.88,1.07882,1.07882,1.07872,1.07875,85.95,False
'2018-06-01T07:18:00',1.07854,1.07857,1.0784,1.07844,159.24,1.07876,1.07877,1.07861,1.07866,150.85,False
'2018-06-01T07:19:00',1.07844,1.07844,1.0784,1.07842,135.65,1.07866,1.07866,1.07859,1.07865,95.65,True
'2018-06-01T07:20:00',1.07842,1.07855,1.0784,1.07847,137.69,1.07865,1.07876,1.07858,1.07869,132.83,False
'2018-06-01T07:21:00',1.07847,1.07847,1.0784,1.07841,82.38,1.07868,1.07869,1.07858,1.07858,80.25,True
'2018-06-01T07:22:00',1.0784,1.07844,1.07835,1.07844,60.48,1.07858,1.07867,1.07853,1.07864,96.68,False
'2018-06-01T07:23:00',1.07844,1.07845,1.07832,1.07837,71.65,1.07864,1.07864,1.07853,1.07859,77.96,False
'2018-06-01T07:24:00',1.07839,1.07841,1.07827,1.07836,54.64,1.07859,1.07865,1.07851,1.07861,69.79,False
'2018-06-01T07:25:00',1.07835,1.07846,1.07829,1.0783,119.69,1.0786,1.0787,1.07851,1.07855,130.92,False
'2018-06-01T07:26:00',1.0783,1.07835,1.07825,1.07826,57.5,1.07856,1.0786,1.07849,1.07851,62.84,False
'2018-06-01T07:27:00',1.07829,1.0783,1.07817,1.07818,54.79,1.07851,1.07853,1.07842,1.07842,54.01,False
'2018-06-01T07:28:00',1.07817,1.07817,1.07809,1.07812,165.04,1.07843,1.07843,1.07835,1.07838,228.75,True
'2018-06-01T07:29:00',1.07812,1.07816,1.07811,1.07813,176.07,1.07838,1.07841,1.07834,1.07838,249.97,False
'2018-06-01T07:30:00',1.07813,1.07815,1.07804,1.07811,102.4,1.07837,1.07838,1.07829,1.07836,139.27,True
'2018-06-01T07:31:00',1.07811,1.07821,1.07809,1.07814,125.37,1.07836,1.07846,1.07833,1.07838,137.08,True
'2018-06-01T07:32:00',1.07811,1.07821,1.07807,1.07821,163.02,1.07838,1.07845,1.0783,1.07845,122.96,False
'2018-06-01T07:33:00',1.07819,1.07819,1.07807,1.0781,151.27,1.07846,1.07846,1.07832,1.07835,163.29,True
'2018-06-01T07:34:00',1.07811,1.07829,1.07804,1.07828,284.18,1.07836,1.07855,1.0783,1.07853,260.52,True
'2018-06-01T07:35:00',1.07827,1.07847,1.07825,1.07846,250.15,1.07853,1.07873,1.07849,1.07873,230.09,False
'2018-06-01T07:36:00',1.07846,1.07846,1.07827,1.07828,243.95,1.07873,1.07873,1.07851,1.07855,233.62,True
'2018-06-01T07:37:00',1.07828,1.07848,1.07826,1.07844,211.26,1.07856,1.07872,1.07852,1.07871,265.37,True
'2018-06-01T07:38:00',1.07844,1.07845,1.07838,1.07845,163.5,1.07871,1.07871,1.07863,1.0787,191.49,True
'2018-06-01T07:39:00',1.07842,1.07849,1.07842,1.07848,153.19,1.07868,1.07875,1.07868,1.07873,182.04,True
'2018-06-01T07:40:00',1.07852,1.07861,1.07849,1.07861,91.72,1.07878,1.07887,1.07873,1.07887,116.62,False
'2018-06-01T07:41:00',1.07861,1.07872,1.07859,1.07861,117.12,1.07884,1.07897,1.07881,1.07881,108.55,False
'2018-06-01T07:42:00',1.07861,1.07861,1.07847,1.07849,128.77,1.07882,1.07882,1.07868,1.07874,112.31,False
'2018-06-01T07:43:00',1.07849,1.07853,1.07842,1.07847,148.07,1.07872,1.07878,1.07861,1.07873,123.72,True
'2018-06-01T07:44:00',1.07847,1.07866,1.07845,1.07865,135.19,1.07873,1.07892,1.0787,1.07891,123.08,False
'2018-06-01T07:45:00',1.07865,1.07865,1.07842,1.07848,143.81,1.07891,1.07891,1.07867,1.07873,143.79,False
'2018-06-01T07:46:00',1.07846,1.07849,1.07842,1.07842,230.11,1.0787,1.07875,1.07867,1.07869,237.5,True
'2018-06-01T07:47:00',1.07844,1.07846,1.07837,1.07844,120.97,1.0787,1.07873,1.07864,1.07869,153.68,False
'2018-06-01T07:48:00',1.07843,1.07846,1.07839,1.07841,150.85,1.0787,1.07871,1.07865,1.07867,162.55,False
'2018-06-01T07:49:00',1.0784,1.07845,1.07828,1.07831,160.51,1.07863,1.0787,1.07852,1.07856,166.27,True
'2018-06-01T07:50:00',1.07829,1.07847,1.07829,1.07847,169.89,1.07856,1.0787,1.07854,1.07869,191.42,True
'2018-06-01T07:51:00',1.07846,1.07857,1.07845,1.07853,184.84,1.07869,1.07881,1.07869,1.07877,171.15,False
'2018-06-01T07:52:00',1.07852,1.07853,1.07839,1.07844,147.8,1.07876,1.07877,1.07862,1.07867,152.53,False
'2018-06-01T07:53:00',1.07846,1.07847,1.07842,1.07842,59.71,1.07865,1.0787,1.07865,1.07866,57.97,False
'2018-06-01T07:54:00',1.07839,1.07839,1.07821,1.07825,140.44,1.07861,1.07863,1.07843,1.07846,124.23,True
'2018-06-01T07:55:00',1.07825,1.07831,1.07812,1.07829,134.05,1.07847,1.07855,1.07837,1.07853,130.21,False
'2018-06-01T07:56:00',1.07829,1.07829,1.07812,1.07817,116.66,1.07853,1.07853,1.07836,1.0784,134.7,False
'2018-06-01T07:57:00',1.07815,1.07821,1.07811,1.07816,80.55,1.0784,1.07845,1.07835,1.07841,102.72,False
'2018-06-01T07:58:00',1.07818,1.07818,1.0781,1.07811,54.89,1.07838,1.07841,1.07829,1.07835,44.75,True
'2018-06-01T07:59:00',1.07812,1.07821,1.07811,1.07817,75.42,1.07835,1.07845,1.07835,1.07844,84.49,True
'2018-06-01T08:00:00',1.07818,1.07859,1.07818,1.07855,110.81,1.07845,1.07882,1.07845,1.07877,122.61,False
'2018-06-01T08:01:00',1.07855,1.07855,1.07835,1.07842,86.25,1.07876,1.07876,1.0786,1.07866,94.13,True
'2018-06-01T08:02:00',1.07842,1.07859,1.07841,1.07852,110.45,1.07867,1.07884,1.07866,1.07878,110.46,False
'2018-06-01T08:03:00',1.07854,1.07855,1.07835,1.0785,182.92,1.07879,1.07879,1.0786,1.07874,187.0,False
'2018-06-01T08:04:00',1.07849,1.07849,1.07822,1.07826,178.52,1.07875,1.07875,1.07848,1.07851,171.09,False
'2018-06-01T08:05:00',1.07827,1.07832,1.07818,1.07824,165.49,1.07851,1.07854,1.0784,1.07847,133.68,True
'2018-06-01T08:06:00',1.07826,1.07838,1.07819,1.07838,158.68,1.07848,1.07864,1.07842,1.0786,142.77,True
'2018-06-01T08:07:00',1.07837,1.07868,1.07828,1.07868,192.7,1.07859,1.07894,1.07853,1.07894,164.81,False
'2018-06-01T08:08:00',1.07869,1.07876,1.07859,1.07866,114.9,1.07894,1.07898,1.07886,1.0789,108.21,False
'2018-06-01T08:09:00',1.07865,1.07869,1.07825,1.07851,153.03,1.0789,1.07895,1.0785,1.07873,135.94,True
'2018-06-01T08:10:00',1.07852,1.07854,1.07845,1.07851,122.74,1.07875,1.07879,1.07871,1.07877,130.91,True
'2018-06-01T08:11:00',1.07849,1.07872,1.07844,1.07872,152.32,1.07874,1.07898,1.07869,1.07898,134.2,False
'2018-06-01T08:12:00',1.07871,1.07872,1.07859,1.0786,132.7,1.07897,1.07898,1.07886,1.07888,146.31,False
'2018-06-01T08:13:00',1.07862,1.07864,1.07849,1.07859,182.0,1.07889,1.07891,1.07877,1.07887,167.96,False
'2018-06-01T08:14:00',1.07859,1.07863,1.07846,1.07856,180.02,1.07886,1.07887,1.07871,1.0788,155.43,False
'2018-06-01T08:15:00',1.07853,1.07853,1.07823,1.07828,198.61,1.07879,1.07879,1.07848,1.07853,154.9,True
'2018-06-01T08:16:00',1.07831,1.07843,1.07828,1.07842,141.29,1.07855,1.07869,1.07853,1.07868,113.05,True
'2018-06-01T08:17:00',1.07843,1.07851,1.07842,1.0785,104.62,1.07868,1.07875,1.07868,1.07875,63.49,True
'2018-06-01T08:18:00',1.07847,1.07854,1.07839,1.07854,191.58,1.07873,1.07879,1.07861,1.07878,117.27,True
'2018-06-01T08:19:00',1.07854,1.07862,1.07851,1.07862,179.53,1.07877,1.07887,1.07875,1.07885,118.83,False
'2018-06-01T08:20:00',1.0786,1.07864,1.07849,1.07852,190.62,1.07885,1.07889,1.07874,1.07876,150.98,True
'2018-06-01T08:21:00',1.07851,1.0786,1.07846,1.07855,134.67,1.07875,1.07887,1.07872,1.07882,150.63,True
'2018-06-01T08:22:00',1.07856,1.07863,1.07847,1.07859,121.62,1.07883,1.07888,1.07874,1.07887,119.38,True
'2018-06-01T08:23:00',1.07859,1.0787,1.07859,1.07868,140.11,1.07887,1.07898,1.07884,1.07895,140.86,True
'2018-06-01T08:24:00',1.07868,1.07893,1.07862,1.07879,178.15,1.07895,1.07918,1.07889,1.07905,233.16,True
'2018-06-01T08:25:00',1.07879,1.07903,1.07877,1.07894,193.61,1.07905,1.07927,1.07903,1.0792,184.4,False
'2018-06-01T08:26:00',1.07894,1.07902,1.0789,1.07891,182.01,1.07921,1.07926,1.07907,1.07916,168.67,False
'2018-06-01T08:27:00',1.07891,1.07902,1.07888,1.0789,185.63,1.07916,1.0793,1.07914,1.07914,171.24,False
'2018-06-01T08:28:00',1.07889,1.07894,1.07884,1.07885,174.12,1.07916,1.07921,1.0791,1.07914,169.44,False
'2018-06-01T08:29:00',1.07887,1.07894,1.07837,1.07837,277.93,1.07913,1.07918,1.07859,1.07859,188.19,True
'2018-06-01T08:30:00',1.07834,1.07867,1.07831,1.07867,246.15,1.07857,1.0789,1.07851,1.0789,218.82,False
'2018-06-01T08:31:00',1.07866,1.07873,1.07863,1.07865,191.91,1.0789,1.07898,1.07886,1.07888,159.44,True
'2018-06-01T08:32:00',1.07863,1.07872,1.07856,1.07871,167.1,1.07888,1.07895,1.07881,1.07895,172.42,False
'2018-06-01T08:33:00',1.07871,1.07873,1.07855,1.07856,190.18,1.07895,1.07896,1.07877,1.07877,181.88,False
'2018-06-01T08:34:00',1.07856,1.07856,1.07829,1.07831,311.21,1.07874,1.07874,1.07851,1.07855,250.58,True
'2018-06-01T08:35:00',1.07835,1.07845,1.0783,1.07835,145.15,1.07855,1.07867,1.07853,1.07858,139.07,False
'2018-06-01T08:36:00',1.07835,1.07837,1.07827,1.07833,199.75,1.07858,1.0786,1.07847,1.07855,169.52,True
'2018-06-01T08:37:00',1.07833,1.07884,1.07828,1.07881,122.72,1.07856,1.07905,1.07853,1.07904,114.14,True
'2018-06-01T08:38:00',1.07881,1.0789,1.07881,1.07889,123.6,1.07905,1.07913,1.07905,1.07913,95.92,True
'2018-06-01T08:39:00',1.07889,1.07907,1.07889,1.07897,108.03,1.07913,1.07928,1.07913,1.07921,130.44,True
'2018-06-01T08:40:00',1.07899,1.07903,1.07894,1.07901,132.21,1.07922,1.07925,1.07916,1.07924,132.81,False
'2018-06-01T08:41:00',1.07899,1.079,1.07891,1.07895,80.81,1.07925,1.07925,1.07914,1.07917,90.07,False
'2018-06-01T08:42:00',1.07895,1.07898,1.07866,1.07883,103.65,1.07915,1.0792,1.0789,1.07904,107.32,False
'2018-06-01T08:43:00',1.07882,1.07882,1.07853,1.07859,203.06,1.07904,1.07907,1.07879,1.07883,152.01,False
'2018-06-01T08:44:00',1.0786,1.07865,1.07855,1.07859,111.33,1.07884,1.07888,1.07879,1.07882,98.32,True
'2018-06-01T08:45:00',1.07859,1.07866,1.07854,1.07862,108.66,1.0788,1.07888,1.07875,1.07885,93.36,False
'2018-06-01T08:46:00',1.07862,1.07863,1.07847,1.07853,124.89,1.07884,1.07886,1.0787,1.07876,90.48,False
'2018-06-01T08:47:00',1.07852,1.07857,1.0784,1.07848,109.36,1.07876,1.07878,1.07865,1.07871,79.74,True
'2018-06-01T08:48:00',1.07848,1.07857,1.07848,1.07854,90.99,1.07871,1.07879,1.07871,1.07877,65.82,False
'2018-06-01T08:49:00',1.07854,1.07856,1.07841,1.07841,108.4,1.07877,1.07878,1.07862,1.07862,79.74,True
'2018-06-01T08:50:00',1.0784,1.07851,1.07834,1.07845,155.32,1.07862,1.07871,1.07856,1.07865,114.2,False
'2018-06-01T08:51:00',1.07845,1.07853,1.07842,1.07842,98.33,1.07865,1.07876,1.07862,1.07863,83.61,True
'2018-06-01T08:52:00',1.07843,1.07847,1.07832,1.07847,94.47,1.0786,1.07865,1.07852,1.07864,73.49,False
'2018-06-01T08:53:00',1.07847,1.07848,1.07837,1.07842,63.93,1.07866,1.07866,1.07858,1.07862,57.73,True
'2018-06-01T08:54:00',1.0784,1.07865,1.07836,1.07862,166.77,1.07861,1.07885,1.07861,1.07885,182.33,False
'2018-06-01T08:55:00',1.07862,1.07864,1.07854,1.0786,131.24,1.07885,1.07888,1.07879,1.07883,146.26,True
'2018-06-01T08:56:00',1.0786,1.07874,1.0785,1.07874,82.91,1.07883,1.07894,1.07877,1.07894,99.39,True
'2018-06-01T08:57:00',1.07875,1.07889,1.07865,1.07886,107.77,1.07898,1.0791,1.07888,1.07907,140.27,False
'2018-06-01T08:58:00',1.07885,1.07891,1.07867,1.07872,163.98,1.07907,1.07913,1.07889,1.07896,192.71,False
'2018-06-01T08:59:00',1.07871,1.07879,1.07865,1.07873,132.77,1.07896,1.079,1.07885,1.07893,140.99,False
'2018-06-01T09:00:00',1.07873,1.07877,1.07845,1.0786,323.59,1.07894,1.07897,1.07868,1.07883,292.92,True
'2018-06-01T09:01:00',1.0786,1.07888,1.0786,1.07885,213.71,1.07883,1.07912,1.07882,1.07909,224.17,True
'2018-06-01T09:02:00',1.07882,1.07905,1.07881,1.07903,143.5,1.07906,1.07931,1.07905,1.07931,170.9,False
'2018-06-01T09:03:00',1.07903,1.07908,1.07895,1.07895,109.21,1.07928,1.07931,1.07918,1.07922,142.99,False
'2018-06-01T09:04:00',1.07896,1.07902,1.07886,1.07887,155.21,1.07921,1.07927,1.07909,1.07909,103.21,False
'2018-06-01T09:05:00',1.07887,1.07888,1.07855,1.07855,187.44,1.07909,1.07912,1.07879,1.07879,144.13,True
'2018-06-01T09:06:00',1.07855,1.07873,1.07852,1.0787,179.63,1.07878,1.07896,1.07876,1.07892,171.53,True
'2018-06-01T09:07:00',1.07871,1.07872,1.07859,1.0787,73.06,1.07892,1.07895,1.07877,1.07894,61.74,False
'2018-06-01T09:08:00',1.07873,1.07876,1.07836,1.07842,152.74,1.07895,1.07895,1.07857,1.07861,92.89,False
'2018-06-01T09:09:00',1.07841,1.07843,1.07829,1.07841,132.15,1.07862,1.07862,1.07849,1.07859,98.13,True
'2018-06-01T09:10:00',1.07841,1.07857,1.07836,1.07846,126.11,1.07858,1.07879,1.07856,1.07868,98.86,True
'2018-06-01T09:11:00',1.07846,1.07866,1.07846,1.07861,146.91,1.07868,1.07887,1.07868,1.07883,99.54,False
'2018-06-01T09:12:00',1.07859,1.07859,1.07853,1.07857,120.32,1.07881,1.07881,1.07874,1.07878,83.24,False
'2018-06-01T09:13:00',1.07856,1.07858,1.0785,1.07855,99.43,1.0788,1.0788,1.07869,1.07876,68.5,False
'2018-06-01T09:14:00',1.07856,1.07866,1.07828,1.07831,120.67,1.07877,1.07882,1.07853,1.07855,91.69,True
'2018-06-01T09:15:00',1.07831,1.07855,1.07831,1.07845,143.24,1.07855,1.07879,1.07855,1.0787,150.4,True
'2018-06-01T09:16:00',1.07847,1.0786,1.07846,1.07848,113.48,1.0787,1.07883,1.07869,1.07872,103.85,True
'2018-06-01T09:17:00',1.07848,1.0787,1.07845,1.07867,167.32,1.07871,1.07895,1.07868,1.0789,161.98,True
'2018-06-01T09:18:00',1.07867,1.07881,1.07864,1.07876,165.22,1.0789,1.07904,1.07884,1.07899,186.64,True
'2018-06-01T09:19:00',1.07877,1.07894,1.07877,1.07893,115.15,1.07898,1.07913,1.07898,1.07912,127.97,False
'2018-06-01T09:20:00',1.07892,1.07894,1.07861,1.07862,184.65,1.07911,1.07914,1.07884,1.07886,256.92,False
'2018-06-01T09:21:00',1.07862,1.07871,1.07854,1.07861,146.86,1.07884,1.07896,1.0788,1.07886,205.21,True
'2018-06-01T09:22:00',1.07861,1.07894,1.07861,1.07892,93.62,1.07886,1.07916,1.07884,1.07914,170.55,True
'2018-06-01T09:23:00',1.07892,1.07902,1.07887,1.07898,141.16,1.07915,1.07925,1.07909,1.07919,207.66,True
'2018-06-01T09:24:00',1.079,1.07925,1.07897,1.07922,167.33,1.0792,1.07948,1.0792,1.07944,327.77,True
'2018-06-01T09:25:00',1.07922,1.07937,1.07914,1.07937,121.13,1.07944,1.07956,1.07936,1.07956,159.84,True
'2018-06-01T09:26:00',1.07937,1.07939,1.07926,1.07938,102.49,1.07956,1.07959,1.07947,1.07959,132.6,False
'2018-06-01T09:27:00',1.07938,1.07942,1.07932,1.07933,112.25,1.07959,1.07963,1.0795,1.07957,145.15,False
'2018-06-01T09:28:00',1.07933,1.07937,1.07925,1.07934,131.52,1.07957,1.07959,1.07945,1.07955,180.53,True
'2018-06-01T09:29:00',1.07932,1.07937,1.07932,1.07934,141.16,1.07955,1.07961,1.07954,1.07957,156.28,True
'2018-06-01T09:30:00',1.07935,1.07948,1.07934,1.07946,106.11,1.07958,1.07967,1.07954,1.07964,155.8,True
'2018-06-01T09:31:00',1.07946,1.07952,1.07942,1.07945,125.0,1.07965,1.07974,1.07961,1.07967,206.5,True
'2018-06-01T09:32:00',1.07945,1.07955,1.07939,1.07953,154.82,1.07967,1.07977,1.07962,1.07976,225.05,True
'2018-06-01T09:33:00',1.07951,1.07969,1.0795,1.07969,183.86,1.07975,1.07994,1.07972,1.07991,203.83,True
'2018-06-01T09:34:00',1.07969,1.07996,1.07968,1.07993,327.88,1.0799,1.08017,1.0799,1.08016,343.31,True
'2018-06-01T09:35:00',1.07991,1.08006,1.07981,1.08002,168.01,1.08016,1.08028,1.08004,1.08026,168.5,False
'2018-06-01T09:36:00',1.08002,1.08011,1.07989,1.07995,129.27,1.08023,1.08033,1.08012,1.08018,129.39,False
'2018-06-01T09:37:00',1.07995,1.08005,1.07975,1.07987,197.16,1.08018,1.08027,1.08,1.08008,230.57,False
'2018-06-01T09:38:00',1.07982,1.07982,1.07962,1.07963,86.79,1.08005,1.08006,1.07986,1.07988,96.88,False
'2018-06-01T09:39:00',1.07963,1.07963,1.07929,1.07932,106.4,1.07988,1.07988,1.07955,1.07957,117.14,True
'2018-06-01T09:40:00',1.07931,1.07939,1.07929,1.07935,122.16,1.07956,1.07961,1.0795,1.07958,114.43,False
'2018-06-01T09:41:00',1.07936,1.07938,1.07923,1.0793,139.94,1.07958,1.07961,1.07946,1.07951,124.42,True
'2018-06-01T09:42:00',1.0793,1.07939,1.07919,1.07939,118.92,1.07951,1.07964,1.07942,1.07964,88.09,True
'2018-06-01T09:43:00',1.07939,1.0795,1.07936,1.07947,69.16,1.07964,1.07972,1.07959,1.07967,82.87,True
'2018-06-01T09:44:00',1.07947,1.07956,1.07946,1.07953,145.33,1.07969,1.07978,1.07969,1.07977,150.74,False
'2018-06-01T09:45:00',1.07952,1.07954,1.07931,1.07933,153.39,1.07977,1.07977,1.07955,1.07956,163.62,False
'2018-06-01T09:46:00',1.07933,1.07942,1.07926,1.07928,105.79,1.07957,1.07966,1.07947,1.07951,148.11,True
'2018-06-01T09:47:00',1.07927,1.07941,1.07927,1.0793,91.22,1.0795,1.07966,1.0795,1.07953,125.09,False
'2018-06-01T09:48:00',1.0793,1.07944,1.07925,1.07925,114.58,1.07952,1.07963,1.07949,1.07949,148.57,False
'2018-06-01T09:49:00',1.07924,1.07928,1.0789,1.079,162.86,1.07948,1.07951,1.07917,1.07925,181.46,False
'2018-06-01T09:50:00',1.07901,1.07912,1.07888,1.07889,165.12,1.07925,1.07936,1.07909,1.07914,180.17,False
'2018-06-01T09:51:00',1.0789,1.07899,1.07882,1.07889,139.22,1.07914,1.07921,1.07902,1.07912,124.42,True
'2018-06-01T09:52:00',1.0789,1.07904,1.07889,1.07903,124.1,1.07913,1.07927,1.07913,1.07925,135.58,False
'2018-06-01T09:53:00',1.07901,1.07903,1.07881,1.07891,113.24,1.07927,1.07927,1.07904,1.07914,104.92,True
'2018-06-01T09:54:00',1.07894,1.07937,1.07894,1.07936,158.44,1.07914,1.07962,1.07914,1.07961,155.37,False
'2018-06-01T09:55:00',1.07936,1.07944,1.07925,1.07935,141.09,1.07961,1.07969,1.07949,1.07958,157.43,True
'2018-06-01T09:56:00',1.07933,1.07963,1.07931,1.07957,157.2,1.07953,1.07984,1.07953,1.07979,174.34,False
'2018-06-01T09:57:00',1.07954,1.07964,1.07946,1.07952,207.29,1.07977,1.07986,1.07969,1.07975,244.98,True
'2018-06-01T09:58:00',1.07952,1.07962,1.07946,1.07953,232.4,1.07974,1.07986,1.07971,1.07976,204.89,False
'2018-06-01T09:59:00',1.07953,1.07953,1.07941,1.07945,124.36,1.07976,1.07976,1.07965,1.07972,154.13,True
'2018-06-01T10:00:00',1.07945,1.07968,1.0794,1.07968,153.71,1.07969,1.0799,1.07963,1.0799,197.47,False
'2018-06-01T10:01:00',1.07969,1.0797,1.07947,1.07953,157.23,1.07988,1.07991,1.07971,1.07976,178.29,True
'2018-06-01T10:02:00',1.07956,1.07971,1.0795,1.07961,178.77,1.07976,1.07996,1.07972,1.07984,169.53,False
'2018-06-01T10:03:00',1.07961,1.07968,1.07957,1.07961,91.16,1.07984,1.07991,1.07982,1.07984,65.43,True
'2018-06-01T10:04:00',1.07963,1.07967,1.07955,1.07967,79.18,1.07985,1.07991,1.07978,1.0799,50.09,True
'2018-06-01T10:05:00',1.07969,1.07975,1.07964,1.07968,71.98,1.07992,1.07996,1.07987,1.0799,67.35,False
'2018-06-01T10:06:00',1.07968,1.07969,1.07957,1.07959,88.9,1.07991,1.07993,1.07979,1.07983,72.09,True
'2018-06-01T10:07:00',1.07963,1.07977,1.07959,1.07972,108.39,1.07985,1.07999,1.0798,1.07996,76.29,True
'2018-06-01T10:08:00',1.07972,1.07988,1.07969,1.07987,164.88,1.07994,1.08013,1.07992,1.08011,100.7,False
'2018-06-01T10:09:00',1.07986,1.07988,1.07973,1.07978,101.75,1.08011,1.08011,1.0799,1.07998,65.5,False
'2018-06-01T10:10:00',1.07979,1.07984,1.0797,1.07975,72.66,1.07998,1.08002,1.07987,1.07994,54.0,False
'2018-06-01T10:11:00',1.07974,1.07984,1.07969,1.07971,131.0,1.07994,1.08005,1.07987,1.07989,91.55,True
'2018-06-01T10:12:00',1.07968,1.07983,1.07967,1.07977,96.49,1.07989,1.08003,1.07984,1.07993,69.12,True
'2018-06-01T10:13:00',1.07977,1.07988,1.07977,1.07983,101.63,1.07994,1.08005,1.07994,1.08003,52.0,True
'2018-06-01T10:14:00',1.07983,1.07991,1.07979,1.07991,89.97,1.08001,1.08011,1.08001,1.08009,59.48,False
'2018-06-01T10:15:00',1.07991,1.07994,1.07976,1.07989,179.39,1.08011,1.08016,1.07996,1.08012,136.84,False
'2018-06-01T10:16:00',1.07991,1.07991,1.0797,1.0798,154.43,1.08013,1.08013,1.07995,1.08001,120.64,False
'2018-06-01T10:17:00',1.0798,1.07981,1.07968,1.07974,122.62,1.08003,1.08004,1.07989,1.07997,109.76,False
'2018-06-01T10:18:00',1.07974,1.07977,1.07965,1.07967,121.37,1.07996,1.07999,1.07987,1.07992,114.11,False
'2018-06-01T10:19:00',1.0797,1.07971,1.07959,1.07965,96.97,1.07991,1.07992,1.07981,1.0799,97.24,True
'2018-06-01T10:20:00',1.07965,1.07975,1.07954,1.07969,126.56,1.07988,1.07998,1.07978,1.07994,136.16,False
'2018-06-01T10:21:00',1.07969,1.07978,1.07968,1.07968,100.64,1.07991,1.08001,1.07985,1.07989,88.97,True
'2018-06-01T10:22:00',1.07968,1.07983,1.07966,1.07983,65.18,1.07988,1.08002,1.07988,1.08002,69.26,True
'2018-06-01T10:23:00',1.07985,1.08009,1.07985,1.08007,87.82,1.08004,1.08027,1.08004,1.08024,121.49,True
'2018-06-01T10:24:00',1.08004,1.08018,1.08002,1.08006,98.92,1.08024,1.08034,1.08021,1.08027,119.86,False
'2018-06-01T10:25:00',1.08006,1.08032,1.07989,1.07989,182.89,1.08028,1.08057,1.08013,1.08013,142.18,True
'2018-06-01T10:26:00',1.07988,1.08002,1.07988,1.07999,110.15,1.08013,1.08023,1.08012,1.08021,81.55,False
'2018-06-01T10:27:00',1.07998,1.08,1.07988,1.07998,73.85,1.08021,1.08023,1.08011,1.08018,58.6,True
'2018-06-01T10:28:00',1.07998,1.08012,1.07998,1.08012,101.48,1.08022,1.08028,1.08017,1.08025,64.54,True
'2018-06-01T10:29:00',1.08012,1.08013,1.08012,1.08012,56.0,1.08022,1.0803,1.08017,1.08026,74.34,True
'2018-06-01T10:30:00',1.08012,1.08017,1.08007,1.08012,95.18,1.08022,1.0804,1.08018,1.08033,133.2,True
'2018-06-01T10:31:00',1.08013,1.08037,1.08013,1.08037,70.45,1.08033,1.08056,1.08032,1.08055,93.17,True
'2018-06-01T10:32:00',1.08037,1.08051,1.08036,1.08043,117.55,1.08057,1.08071,1.08056,1.08063,138.97,False
'2018-06-01T10:33:00',1.08039,1.08042,1.08032,1.08032,76.1,1.0806,1.08066,1.08053,1.08053,93.29,False
'2018-06-01T10:34:00',1.08032,1.08037,1.08022,1.08024,127.0,1.08053,1.08059,1.08042,1.08047,146.94,True
'2018-06-01T10:35:00',1.08023,1.08041,1.0802,1.08037,134.66,1.08047,1.08065,1.08042,1.08062,147.74,False
'2018-06-01T10:36:00',1.0804,1.08049,1.08032,1.08032,136.73,1.08062,1.08071,1.08053,1.08053,143.2,False
'2018-06-01T10:37:00',1.0803,1.0803,1.08019,1.08025,96.69,1.08053,1.08053,1.08041,1.08047,81.75,True
'2018-06-01T10:38:00',1.08024,1.08028,1.08024,1.08026,80.05,1.08047,1.08052,1.08047,1.08048,73.27,True
'2018-06-01T10:39:00',1.08025,1.08036,1.08025,1.08032,180.78,1.08048,1.08059,1.08048,1.08056,160.84,False
'2018-06-01T10:40:00',1.08033,1.08036,1.08028,1.0803,135.43,1.08056,1.08059,1.0805,1.08054,107.54,True
'2018-06-01T10:41:00',1.08031,1.08047,1.08028,1.08044,69.91,1.08054,1.0807,1.08052,1.08069,67.87,False
'2018-06-01T10:42:00',1.08044,1.08046,1.08037,1.08041,80.0,1.08066,1.08069,1.08059,1.08064,72.71,False
'2018-06-01T10:43:00',1.08041,1.08041,1.08019,1.08019,89.46,1.08063,1.08063,1.08044,1.08044,91.26,False
'2018-06-01T10:44:00',1.0802,1.08022,1.08013,1.08017,106.3,1.08045,1.08046,1.08036,1.08041,121.42,False
'2018-06-01T10:45:00',1.08019,1.08023,1.08012,1.08012,75.64,1.08041,1.08045,1.08033,1.08035,96.15,False
'2018-06-01T10:46:00',1.08012,1.08018,1.08005,1.08009,82.83,1.08035,1.08039,1.08028,1.08029,108.25,True
'2018-06-01T10:47:00',1.08006,1.08018,1.08,1.08015,121.68,1.08029,1.08038,1.08025,1.08037,136.3,False
'2018-06-01T10:48:00',1.08013,1.08014,1.08,1.08,77.95,1.08037,1.0804,1.08022,1.08022,82.78,False
'2018-06-01T10:49:00',1.08,1.08004,1.07999,1.07999,28.3,1.08023,1.08026,1.0802,1.08021,38.6,False
'2018-06-01T10:50:00',1.07999,1.08007,1.07997,1.07999,99.56,1.08021,1.08029,1.08021,1.08021,129.63,False
'2018-06-01T10:51:00',1.07999,1.08006,1.07992,1.07995,115.7,1.08022,1.08028,1.08015,1.08016,118.16,True
'2018-06-01T10:52:00',1.07995,1.08009,1.07993,1.08002,105.37,1.08016,1.08031,1.08015,1.08027,104.76,False
'2018-06-01T10:53:00',1.08002,1.08006,1.07985,1.07989,133.82,1.08027,1.08029,1.08007,1.08008,146.04,False
'2018-06-01T10:54:00',1.07989,1.07989,1.07976,1.07983,79.26,1.08007,1.08009,1.07994,1.08003,67.69,True
'2018-06-01T10:55:00',1.07984,1.07987,1.07979,1.07983,80.02,1.08003,1.08009,1.07998,1.08005,94.49,False
'2018-06-01T10:56:00',1.07983,1.07986,1.07976,1.07978,109.13,1.08006,1.08008,1.07998,1.08001,101.14,True
'2018-06-01T10:57:00',1.0798,1.07989,1.07974,1.07983,92.4,1.08002,1.08008,1.07997,1.08007,96.84,True
'2018-06-01T10:58:00',1.07984,1.07992,1.07982,1.07987,70.61,1.08008,1.08015,1.08006,1.08008,80.46,False
'2018-06-01T10:59:00',1.0799,1.07993,1.07976,1.07977,137.1,1.08007,1.08018,1.07996,1.07999,137.32,True
'2018-06-01T11:00:00',1.07979,1.07989,1.07978,1.07985,99.31,1.07999,1.08011,1.07998,1.08009,101.46,True
'2018-06-01T11:01:00',1.07984,1.07992,1.07981,1.07988,159.55,1.08009,1.08015,1.08006,1.08011,193.61,True
'2018-06-01T11:02:00',1.07989,1.07998,1.07986,1.07992,156.07,1.08011,1.08023,1.08009,1.08015,199.92,False
'2018-06-01T11:03:00',1.07991,1.07994,1.0798,1.07985,105.86,1.08012,1.08016,1.08005,1.08007,112.35,False
'2018-06-01T11:04:00',1.07986,1.07989,1.07971,1.07971,114.51,1.08011,1.08012,1.07989,1.0799,105.32,False
'2018-06-01T11:05:00',1.07971,1.07972,1.07957,1.07957,89.14,1.0799,1.0799,1.07976,1.07976,59.49,True
'2018-06-01T11:06:00',1.07957,1.07963,1.07957,1.07959,67.41,1.07978,1.0798,1.07972,1.07977,45.0,True
'2018-06-01T11:07:00',1.07959,1.07973,1.07957,1.07961,92.63,1.07977,1.07991,1.07973,1.07977,65.12,False
'2018-06-01T11:08:00',1.07961,1.07961,1.07944,1.07944,92.28,1.07979,1.07979,1.07964,1.07968,80.77,True
'2018-06-01T11:09:00',1.07948,1.07951,1.07944,1.07945,73.42,1.0797,1.07973,1.07965,1.07968,81.61,True
'2018-06-01T11:10:00',1.07946,1.0795,1.07942,1.07947,108.07,1.07969,1.07972,1.07964,1.07969,98.04,False
'2018-06-01T11:11:00',1.07948,1.07955,1.07942,1.07942,105.35,1.07971,1.07978,1.07964,1.07965,98.77,False
'2018-06-01T11:12:00',1.07942,1.07942,1.0792,1.07926,88.98,1.07963,1.07963,1.07941,1.07947,89.54,False
'2018-06-01T11:13:00',1.07926,1.07926,1.07912,1.0792,95.89,1.07947,1.07948,1.07928,1.07943,101.06,False
'2018-06-01T11:14:00',1.0792,1.07933,1.07917,1.07917,99.37,1.07943,1.07951,1.07935,1.07936,99.92,True
'2018-06-01T11:15:00',1.07915,1.0793,1.07914,1.07922,111.22,1.07936,1.07948,1.07934,1.0794,79.7,False
'2018-06-01T11:16:00',1.07921,1.07922,1.0791,1.07916,70.42,1.07942,1.07942,1.07929,1.07936,42.62,False
'2018-06-01T11:17:00',1.07917,1.07919,1.07895,1.07895,117.7,1.07938,1.07941,1.07918,1.07919,84.34,True
'2018-06-01T11:18:00',1.07895,1.07908,1.07894,1.07908,68.22,1.07919,1.07931,1.07917,1.07931,50.7,True
'2018-06-01T11:19:00',1.07909,1.07913,1.079,1.07913,164.6,1.07931,1.07938,1.07923,1.07938,151.67,True
'2018-06-01T11:20:00',1.07914,1.07917,1.07912,1.07915,91.27,1.07939,1.0794,1.07935,1.0794,83.08,True
'2018-06-01T11:21:00',1.07915,1.07931,1.07915,1.07931,111.86,1.0794,1.07955,1.0794,1.07955,101.7,True
'2018-06-01T11:22:00',1.07933,1.07937,1.07933,1.07937,11.61,1.07956,1.07962,1.07956,1.07962,21.35,True
'2018-06-01T11:23:00',1.07941,1.07941,1.07932,1.07941,57.42,1.07962,1.07965,1.07957,1.07962,62.48,False
'2018-06-01T11:24:00',1.07941,1.07942,1.07928,1.07932,64.45,1.07963,1.07963,1.07951,1.07956,64.93,False
'2018-06-01T11:25:00',1.07935,1.07936,1.07927,1.0793,113.12,1.07957,1.0796,1.07949,1.07953,84.75,True
'2018-06-01T11:26:00',1.0793,1.07966,1.0793,1.07966,105.81,1.07955,1.07985,1.07955,1.07985,133.6,True
'2018-06-01T11:27:00',1.07966,1.07984,1.07958,1.07978,95.71,1.07985,1.08001,1.07976,1.07997,94.95,True
'2018-06-01T11:28:00',1.07978,1.07993,1.07977,1.07978,105.4,1.07998,1.08013,1.07996,1.07998,102.26,True
'2018-06-01T11:29:00',1.07979,1.07989,1.07977,1.07986,88.99,1.08,1.08007,1.07994,1.08005,98.79,False
'2018-06-01T11:30:00',1.07981,1.07982,1.07958,1.07962,96.47,1.08002,1.08002,1.07977,1.07981,93.05,False
'2018-06-01T11:31:00',1.07961,1.07966,1.07957,1.07958,66.08,1.07985,1.07989,1.07979,1.07981,86.01,False
'2018-06-01T11:32:00',1.07955,1.07955,1.0794,1.07941,140.67,1.07977,1.07977,1.07962,1.07963,145.87,False
'2018-06-01T11:33:00',1.07941,1.07941,1.07927,1.07928,76.08,1.07963,1.07963,1.0795,1.07951,94.64,True
'2018-06-01T11:34:00',1.07928,1.07947,1.07928,1.07945,89.95,1.07951,1.07969,1.07948,1.07967,107.45,False
'2018-06-01T11:35:00',1.07944,1.07945,1.07934,1.07936,115.08,1.07968,1.07968,1.07956,1.07959,140.57,False
'2018-06-01T11:36:00',1.07936,1.07937,1.07927,1.07932,98.33,1.07958,1.07958,1.07949,1.07953,90.23,False
'2018-06-01T11:37:00',1.07932,1.07933,1.07926,1.07929,73.63,1.07953,1.07955,1.07945,1.07952,76.47,True
'2018-06-01T11:38:00',1.0793,1.07937,1.0793,1.07932,74.26,1.07952,1.07959,1.07952,1.07954,93.48,True
'2018-06-01T11:39:00',1.07932,1.07948,1.07929,1.07941,94.71,1.07956,1.07972,1.07953,1.07964,105.88,True
'2018-06-01T11:40:00',1.07943,1.07947,1.0794,1.07945,118.55,1.07963,1.0797,1.07961,1.0797,111.86,True
'2018-06-01T11:41:00',1.07946,1.07962,1.07945,1.07953,111.26,1.07969,1.07984,1.07967,1.07977,113.06,True
'2018-06-01T11:42:00',1.07956,1.07962,1.07952,1.07957,92.01,1.07978,1.07983,1.07969,1.07978,94.31,False
'2018-06-01T11:43:00',1.07956,1.07958,1.07949,1.07951,132.22,1.07974,1.07981,1.0797,1.07974,100.57,True
'2018-06-01T11:44:00',1.07955,1.07964,1.07953,1.07959,52.3,1.07978,1.07982,1.07971,1.07972,57.55,False
'2018-06-01T11:45:00',1.07959,1.07959,1.07958,1.07959,41.0,1.07971,1.07978,1.07965,1.0797,59.85,False
'2018-06-01T11:46:00',1.07959,1.07959,1.07958,1.07959,16.0,1.0797,1.0797,1.07965,1.07967,23.65,False
'2018-06-01T11:47:00',1.07958,1.07958,1.07941,1.0795,63.21,1.07969,1.0797,1.07963,1.0797,71.84,True
'2018-06-01T11:48:00',1.0795,1.07953,1.0795,1.07951,64.6,1.0797,1.07974,1.07964,1.0797,92.3,False
'2018-06-01T11:49:00',1.0795,1.07951,1.0795,1.07951,17.0,1.07969,1.07972,1.07968,1.07968,26.23,False
'2018-06-01T11:50:00',1.07951,1.07951,1.0795,1.07951,38.0,1.07969,1.0797,1.07965,1.07967,76.49,True
'2018-06-01T11:51:00',1.07951,1.07951,1.0795,1.07951,37.77,1.07967,1.07974,1.07967,1.07974,39.1,False
'2018-06-01T11:52:00',1.07951,1.07956,1.0795,1.07951,58.23,1.07974,1.07979,1.07967,1.07969,81.94,False
'2018-06-01T11:53:00',1.07951,1.07951,1.0795,1.07951,40.0,1.07969,1.07971,1.07967,1.07969,76.46,False
'2018-06-01T11:54:00',1.07951,1.07953,1.0795,1.0795,48.73,1.0797,1.07974,1.07964,1.07964,85.64,False
'2018-06-01T11:55:00',1.0795,1.07951,1.07931,1.07933,51.59,1.07965,1.07965,1.07952,1.07955,71.88,True
'2018-06-01T11:56:00',1.07933,1.07948,1.07933,1.07948,116.92,1.07956,1.07973,1.07955,1.07968,101.51,True
'2018-06-01T11:57:00',1.07948,1.07961,1.07941,1.07961,103.46,1.07968,1.07985,1.07963,1.07985,102.57,False
'2018-06-01T11:58:00',1.0796,1.07963,1.07945,1.07947,140.99,1.07984,1.07986,1.07966,1.07969,126.84,False
'2018-06-01T11:59:00',1.07947,1.07955,1.07928,1.07928,155.03,1.07967,1.07978,1.07949,1.07949,118.94,False
'2018-06-01T12:00:00',1.07928,1.07928,1.07902,1.0791,246.34,1.07949,1.07951,1.07924,1.07933,156.58,True
'2018-06-01T12:01:00',1.07911,1.07922,1.07908,1.07914,207.52,1.07934,1.07945,1.07932,1.07937,157.54,True
'2018-06-01T12:02:00',1.07913,1.07925,1.07904,1.07915,191.61,1.07939,1.07948,1.07927,1.07938,168.39,False
'2018-06-01T12:03:00',1.07914,1.07922,1.07911,1.07911,154.36,1.07938,1.07946,1.07935,1.07936,129.85,False
'2018-06-01T12:04:00',1.0791,1.07926,1.07903,1.07903,173.59,1.07936,1.07945,1.07928,1.07928,146.0,True
'2018-06-01T12:05:00',1.07903,1.07914,1.07898,1.07911,96.58,1.07928,1.07936,1.07919,1.07931,134.34,False
'2018-06-01T12:06:00',1.07911,1.07912,1.07904,1.07908,133.61,1.07934,1.07935,1.07926,1.07932,174.19,False
'2018-06-01T12:07:00',1.07907,1.0791,1.07895,1.07895,116.03,1.07931,1.07932,1.0792,1.0792,138.82,True
'2018-06-01T12:08:00',1.07899,1.07915,1.07892,1.07914,112.89,1.0792,1.07938,1.07915,1.07937,141.13,True
'2018-06-01T12:09:00',1.07914,1.07933,1.07914,1.07927,50.83,1.07937,1.0795,1.07937,1.07946,80.65,True
'2018-06-01T12:10:00',1.07928,1.07947,1.07928,1.07947,103.91,1.07946,1.07968,1.07946,1.07968,171.29,True
'2018-06-01T12:11:00',1.07946,1.07956,1.07946,1.0795,92.71,1.07969,1.07975,1.07967,1.0797,147.16,True
'2018-06-01T12:12:00',1.0795,1.07971,1.07948,1.07964,75.71,1.07971,1.07986,1.07967,1.07985,100.58,True
'2018-06-01T12:13:00',1.07963,1.07976,1.0796,1.07976,64.69,1.07985,1.07999,1.0798,1.07999,98.37,True
'2018-06-01T12:14:00',1.07978,1.07986,1.0797,1.07985,49.08,1.08,1.08008,1.07992,1.08008,71.99,True
'2018-06-01T12:15:00',1.07985,1.07991,1.07974,1.07986,81.22,1.08008,1.0801,1.07995,1.08006,81.26,False
'2018-06-01T12:16:00',1.07986,1.07988,1.07975,1.07982,52.56,1.08009,1.08009,1.07995,1.08,66.82,False
'2018-06-01T12:17:00',1.07983,1.07984,1.07974,1.07977,58.81,1.08003,1.08005,1.07996,1.07999,81.86,False
'2018-06-01T12:18:00',1.07978,1.07983,1.07972,1.07972,60.48,1.07999,1.08002,1.07994,1.07994,76.61,True
'2018-06-01T12:19:00',1.07974,1.07987,1.07972,1.07983,65.36,1.07998,1.08009,1.07994,1.08007,59.55,True
'2018-06-01T12:20:00',1.07982,1.07995,1.07982,1.07993,114.68,1.08006,1.08016,1.08006,1.08014,92.93,False
'2018-06-01T12:21:00',1.07991,1.07994,1.07984,1.07987,65.86,1.08014,1.08017,1.08006,1.08009,48.29,True
'2018-06-01T12:22:00',1.07986,1.07989,1.07984,1.07987,41.19,1.08009,1.0801,1.08008,1.0801,47.69,True
'2018-06-01T12:23:00',1.07988,1.07997,1.07985,1.0799,53.41,1.0801,1.0802,1.08007,1.08012,73.71,True
'2018-06-01T12:24:00',1.0799,1.07999,1.07988,1.07993,114.08,1.08011,1.0802,1.08009,1.08018,108.94,False
'2018-06-01T12:25:00',1.07993,1.07997,1.07976,1.07983,89.09,1.08017,1.08021,1.08002,1.08006,111.29,True
'2018-06-01T12:26:00',1.07984,1.08,1.07984,1.07999,85.51,1.08008,1.08024,1.08007,1.08022,103.44,True
'2018-06-01T12:27:00',1.07999,1.08009,1.07997,1.08007,198.78,1.08022,1.08033,1.0802,1.0803,235.5,False
'2018-06-01T12:28:00',1.08007,1.08008,1.07993,1.07996,111.06,1.0803,1.0803,1.08013,1.08017,89.84,False
'2018-06-01T12:29:00',1.07998,1.08002,1.07995,1.07995,59.28,1.0802,1.08025,1.08015,1.08015,43.64,False
'2018-06-01T12:30:00',1.07995,1.07999,1.07985,1.07985,115.99,1.08017,1.0802,1.08008,1.08008,84.73,True
'2018-06-01T12:31:00',1.07985,1.07997,1.07985,1.0799,63.12,1.08008,1.0802,1.08008,1.08011,40.82,False
'2018-06-01T12:32:00',1.0799,1.07991,1.07962,1.07963,123.4,1.08014,1.08015,1.07986,1.07986,100.25,True
'2018-06-01T12:33:00',1.07962,1.07971,1.0796,1.07965,125.86,1.07987,1.07995,1.07984,1.07988,121.38,True
'2018-06-01T12:34:00',1.07965,1.07973,1.07965,1.07969,112.38,1.07988,1.07995,1.07988,1.07989,67.27,False
'2018-06-01T12:35:00',1.07969,1.0797,1.0796,1.07962,101.9,1.07989,1.07992,1.07978,1.07985,98.32,True
'2018-06-01T12:36:00',1.07962,1.07985,1.0796,1.07983,123.14,1.07985,1.08007,1.07981,1.08007,122.23,False
'2018-06-01T12:37:00',1.07983,1.07986,1.07964,1.07972,157.26,1.08007,1.08009,1.07985,1.07993,117.56,False
'2018-06-01T12:38:00',1.07973,1.07981,1.07949,1.07949,130.79,1.07993,1.08001,1.07968,1.07968,80.4,True
'2018-06-01T12:39:00',1.07948,1.07952,1.07946,1.07951,61.47,1.07968,1.07973,1.07968,1.07968,35.37,True
'2018-06-01T12:40:00',1.07951,1.07964,1.0795,1.07964,104.71,1.07972,1.07981,1.07972,1.07981,94.83,False
'2018-06-01T12:41:00',1.07964,1.07964,1.07956,1.07957,88.58,1.07979,1.07982,1.07978,1.07979,79.18,True
'2018-06-01T12:42:00',1.07956,1.07963,1.07956,1.07963,59.03,1.07979,1.07981,1.07979,1.0798,72.22,True
'2018-06-01T12:43:00',1.07963,1.07973,1.07963,1.07972,42.19,1.07981,1.07997,1.0798,1.07991,68.33,True
'2018-06-01T12:44:00',1.07974,1.07974,1.07969,1.07972,117.17,1.07993,1.07998,1.07989,1.07995,126.89,True
'2018-06-01T12:45:00',1.07972,1.07978,1.07965,1.07975,152.06,1.07995,1.08003,1.07983,1.07998,142.4,True
'2018-06-01T12:46:00',1.07974,1.07984,1.07974,1.07976,48.92,1.07997,1.08007,1.07997,1.08,46.51,True
'2018-06-01T12:47:00',1.07976,1.07986,1.07974,1.07982,73.99,1.07997,1.08009,1.07996,1.08003,71.43,True
'2018-06-01T12:48:00',1.07981,1.07997,1.07973,1.07996,94.38,1.08002,1.08022,1.07997,1.08021,82.51,False
'2018-06-01T12:49:00',1.07997,1.08007,1.07988,1.07988,126.76,1.08022,1.08033,1.08008,1.0801,113.19,True
'2018-06-01T12:50:00',1.07988,1.08018,1.07984,1.08007,147.26,1.08011,1.08042,1.08008,1.0803,110.0,True
'2018-06-01T12:51:00',1.08007,1.08014,1.08006,1.08009,65.14,1.08027,1.08036,1.08027,1.08034,65.79,True
'2018-06-01T12:52:00',1.08008,1.08016,1.08007,1.08016,83.51,1.08033,1.08039,1.0803,1.08039,75.79,True
'2018-06-01T12:53:00',1.08015,1.08022,1.08015,1.08018,113.64,1.08038,1.08045,1.08038,1.08043,131.05,False
'2018-06-01T12:54:00',1.08018,1.08021,1.0801,1.08013,117.1,1.08043,1.08044,1.08033,1.08037,139.41,False
'2018-06-01T12:55:00',1.08013,1.08013,1.08002,1.08011,84.47,1.08037,1.08037,1.08026,1.08032,69.96,False
'2018-06-01T12:56:00',1.08011,1.08012,1.08008,1.0801,54.27,1.08033,1.08035,1.08028,1.08028,56.04,False
'2018-06-01T12:57:00',1.08007,1.08012,1.08,1.08007,91.07,1.08026,1.08035,1.08023,1.08027,68.11,True
'2018-06-01T12:58:00',1.08007,1.0801,1.08003,1.0801,61.73,1.08026,1.08034,1.08025,1.08033,52.35,False
'2018-06-01T12:59:00',1.08013,1.08018,1.08007,1.0801,57.28,1.08033,1.0804,1.08028,1.0803,51.55,False
'2018-06-01T13:00:00',1.08007,1.08011,1.08002,1.08009,86.7,1.08029,1.08032,1.08022,1.08032,78.37,False
'2018-06-01T13:01:00',1.08008,1.08008,1.07996,1.08002,97.31,1.08031,1.08031,1.08009,1.08014,114.62,False
'2018-06-01T13:02:00',1.08001,1.08002,1.07981,1.07982,42.0,1.08014,1.08014,1.08002,1.08003,56.36,False
'2018-06-01T13:03:00',1.07982,1.07982,1.07967,1.07971,55.93,1.08002,1.08002,1.0799,1.07995,49.95,True
'2018-06-01T13:04:00',1.07971,1.07985,1.07969,1.07983,57.54,1.07995,1.08005,1.07992,1.08005,48.71,False
'2018-06-01T13:05:00',1.07981,1.07982,1.07968,1.0797,56.47,1.08005,1.08005,1.07992,1.07993,39.86,True
'2018-06-01T13:06:00',1.07967,1.07978,1.07967,1.07973,66.51,1.07993,1.08002,1.07992,1.07996,55.66,False
'2018-06-01T13:07:00',1.07973,1.07978,1.07968,1.07968,78.6,1.07997,1.07998,1.07991,1.07991,62.88,True
'2018-06-01T13:08:00',1.07968,1.07977,1.07968,1.07977,117.81,1.07991,1.07998,1.07991,1.07996,90.7,True
'2018-06-01T13:09:00',1.07976,1.0798,1.07972,1.07978,99.18,1.07996,1.08,1.07994,1.07999,81.55,True
'2018-06-01T13:10:00',1.07979,1.07981,1.07974,1.07979,102.0,1.07999,1.08,1.07995,1.07998,67.94,False
'2018-06-01T13:11:00',1.07979,1.07981,1.07971,1.07978,96.77,1.07998,1.08,1.07993,1.07998,79.36,False
'2018-06-01T13:12:00',1.07979,1.07979,1.07973,1.07973,61.03,1.07998,1.07999,1.07994,1.07994,49.12,True
'2018-06-01T13:13:00',1.07973,1.07979,1.07972,1.07976,79.22,1.07994,1.07998,1.07994,1.07998,61.97,False
'2018-06-01T13:14:00',1.07976,1.07982,1.07973,1.07973,73.71,1.07998,1.08,1.07994,1.07996,71.3,True
'2018-06-01T13:15:00',1.07973,1.0798,1.07971,1.07978,103.98,1.07995,1.08,1.07994,1.07998,108.29,False
'2018-06-01T13:16:00',1.07978,1.07983,1.07973,1.07974,101.78,1.07998,1.08,1.07993,1.07997,84.87,False
'2018-06-01T13:17:00',1.07974,1.07978,1.0797,1.0797,106.63,1.07995,1.07999,1.07988,1.07991,120.72,True
'2018-06-01T13:18:00',1.0797,1.07978,1.0797,1.07974,114.95,1.07992,1.07998,1.0799,1.07995,111.46,True
'2018-06-01T13:19:00',1.07975,1.07977,1.07971,1.07975,89.97,1.07995,1.07998,1.07993,1.07995,78.13,True
'2018-06-01T13:20:00',1.07975,1.07979,1.07972,1.07977,137.99,1.07995,1.07998,1.07991,1.07998,96.05,True
'2018-06-01T13:21:00',1.07978,1.07984,1.07974,1.07981,83.36,1.07998,1.08002,1.07993,1.08,69.94,False
'2018-06-01T13:22:00',1.0798,1.07985,1.0798,1.0798,98.01,1.08,1.08003,1.07999,1.07999,82.24,True
'2018-06-01T13:23:00',1.0798,1.08004,1.0798,1.08003,144.01,1.08,1.08026,1.08,1.08026,127.84,True
'2018-06-01T13:24:00',1.08004,1.08013,1.08,1.08013,126.49,1.08024,1.08033,1.0802,1.08033,138.55,False
'2018-06-01T13:25:00',1.08012,1.08013,1.07991,1.07991,110.99,1.08034,1.08035,1.08015,1.08015,105.17,True
'2018-06-01T13:26:00',1.07992,1.08019,1.07988,1.0801,140.75,1.08014,1.08042,1.0801,1.08033,144.77,True
'2018-06-01T13:27:00',1.08016,1.08025,1.08007,1.0802,122.28,1.08035,1.08047,1.0803,1.08043,150.17,False
'2018-06-01T13:28:00',1.08019,1.08019,1.08001,1.08006,147.61,1.08042,1.08043,1.08023,1.08026,139.02,True
'2018-06-01T13:29:00',1.08006,1.08017,1.08001,1.08014,144.1,1.08028,1.08041,1.0802,1.08039,144.24,False
'2018-06-01T13:30:00',1.08013,1.08014,1.07996,1.08006,139.02,1.08038,1.08038,1.0802,1.0803,136.85,True
'2018-06-01T13:31:00',1.08008,1.08015,1.07999,1.0801,181.68,1.0803,1.08039,1.08023,1.08034,185.16,True
'2018-06-01T13:32:00',1.08009,1.08022,1.08005,1.08021,136.69,1.08034,1.08044,1.08028,1.08044,153.47,True
'2018-06-01T13:33:00',1.08019,1.08027,1.08012,1.08021,144.31,1.08041,1.08048,1.08035,1.08045,160.76,False
'2018-06-01T13:34:00',1.08021,1.08025,1.0802,1.08021,112.89,1.08045,1.08048,1.0804,1.08045,109.78,False
'2018-06-01T13:35:00',1.08021,1.08022,1.08008,1.08011,87.16,1.08045,1.08045,1.08031,1.08035,92.16,False
'2018-06-01T13:36:00',1.08013,1.08016,1.08006,1.0801,156.74,1.08035,1.08039,1.08027,1.08034,140.95,False
'2018-06-01T13:37:00',1.08011,1.08017,1.08007,1.08007,121.49,1.08034,1.08039,1.08029,1.08029,101.52,True
'2018-06-01T13:38:00',1.08008,1.08017,1.08008,1.08011,179.48,1.08027,1.08038,1.08027,1.08033,159.44,True
'2018-06-01T13:39:00',1.08011,1.08024,1.08009,1.08018,132.25,1.08033,1.08044,1.08032,1.0804,129.07,True
'2018-06-01T13:40:00',1.08017,1.08024,1.08006,1.08022,130.61,1.08039,1.08044,1.08027,1.08034,107.02,True
'2018-06-01T13:41:00',1.08022,1.08024,1.08009,1.08024,51.5,1.08034,1.08039,1.08029,1.08034,67.24,False
'2018-06-01T13:42:00',1.08024,1.08024,1.07995,1.07996,75.97,1.08034,1.08035,1.08016,1.08018,103.73,True
'2018-06-01T13:43:00',1.07997,1.08015,1.07997,1.08015,89.15,1.08017,1.08036,1.08017,1.08035,134.17,False
'2018-06-01T13:44:00',1.08015,1.08017,1.08006,1.08012,155.91,1.08034,1.08038,1.08029,1.08036,170.04,False
'2018-06-01T13:45:00',1.08013,1.08013,1.08002,1.08008,200.42,1.08035,1.08035,1.08025,1.0803,193.05,True
'2018-06-01T13:46:00',1.08008,1.08016,1.08008,1.08016,103.53,1.08031,1.08037,1.08029,1.0803,138.91,False
'2018-06-01T13:47:00',1.08016,1.08016,1.08015,1.08015,89.12,1.0803,1.08036,1.08027,1.08029,154.74,False
'2018-06-01T13:48:00',1.08015,1.08015,1.07977,1.07987,181.21,1.08028,1.08028,1.07999,1.0801,171.79,False
'2018-06-01T13:49:00',1.07987,1.07987,1.07969,1.07969,101.85,1.0801,1.0801,1.0799,1.07994,98.85,False
'2018-06-01T13:50:00',1.07969,1.07973,1.07958,1.07969,162.64,1.07992,1.07995,1.07982,1.07993,174.99,True
'2018-06-01T13:51:00',1.07969,1.07983,1.07967,1.07973,169.4,1.07993,1.08006,1.07988,1.07997,190.53,True
'2018-06-01T13:52:00',1.07972,1.07987,1.07972,1.07982,125.22,1.07997,1.08008,1.07993,1.08006,144.95,False
'2018-06-01T13:53:00',1.07983,1.07996,1.07976,1.07977,127.11,1.08006,1.08015,1.07999,1.07999,188.72,True
'2018-06-01T13:54:00',1.07977,1.07997,1.07973,1.07986,143.26,1.07997,1.08013,1.07996,1.08008,196.24,True
'2018-06-01T13:55:00',1.07985,1.08,1.07972,1.07986,243.77,1.08007,1.08021,1.07997,1.08009,243.68,False
'2018-06-01T13:56:00',1.07985,1.07988,1.07974,1.07978,217.08,1.08008,1.08012,1.07998,1.08001,286.32,True
'2018-06-01T13:57:00',1.07978,1.07984,1.07966,1.07982,219.13,1.08001,1.08009,1.0799,1.08005,308.15,True
'2018-06-01T13:58:00',1.07983,1.07994,1.0798,1.07983,226.59,1.08005,1.08016,1.08005,1.08008,274.1,True
'2018-06-01T13:59:00',1.07983,1.08008,1.07982,1.08007,251.01,1.08006,1.08033,1.08006,1.08032,249.28,True
'2018-06-01T14:00:00',1.08006,1.08011,1.07996,1.08008,194.94,1.08032,1.08033,1.08019,1.08032,196.0,True
'2018-06-01T14:01:00',1.08009,1.08013,1.08,1.08013,212.95,1.08031,1.08036,1.08022,1.08036,194.75,True
'2018-06-01T14:02:00',1.08013,1.08025,1.08012,1.08017,151.02,1.08036,1.08045,1.08034,1.08041,184.71,False
'2018-06-01T14:03:00',1.08017,1.08022,1.0801,1.08015,156.52,1.08041,1.08043,1.08031,1.08037,151.23,False
'2018-06-01T14:04:00',1.08015,1.08025,1.0801,1.08011,142.65,1.08037,1.08044,1.08031,1.08035,143.61,False
'2018-06-01T14:05:00',1.08011,1.08013,1.07978,1.07983,109.64,1.08034,1.08034,1.08001,1.08003,81.67,False
'2018-06-01T14:06:00',1.07983,1.07983,1.07975,1.07979,103.98,1.08002,1.08005,1.07993,1.07999,75.05,True
'2018-06-01T14:07:00',1.07979,1.07992,1.07977,1.07981,217.93,1.07998,1.08012,1.07998,1.08001,156.74,False
'2018-06-01T14:08:00',1.07981,1.07982,1.07969,1.07973,88.0,1.08001,1.08002,1.07991,1.07995,80.94,True
'2018-06-01T14:09:00',1.07975,1.07978,1.07963,1.07976,151.25,1.07995,1.08001,1.07985,1.07999,137.11,True
'2018-06-01T14:10:00',1.07976,1.07993,1.07975,1.07986,135.57,1.08001,1.08014,1.07998,1.08008,152.47,True
'2018-06-01T14:11:00',1.07986,1.08,1.07986,1.07992,138.33,1.08007,1.08022,1.08007,1.08014,155.99,True
'2018-06-01T14:12:00',1.07992,1.08014,1.0799,1.08011,147.68,1.08014,1.08033,1.0801,1.08031,168.44,True
'2018-06-01T14:13:00',1.08011,1.08017,1.08005,1.08017,140.02,1.08031,1.0804,1.08027,1.08037,150.5,False
'2018-06-01T14:14:00',1.08017,1.08019,1.07995,1.08009,202.8,1.08039,1.08039,1.0802,1.08032,215.5,False
'2018-06-01T14:15:00',1.08009,1.0801,1.07991,1.07998,143.49,1.08032,1.08032,1.08016,1.08023,159.29,False
'2018-06-01T14:16:00',1.07999,1.07999,1.07981,1.07985,142.46,1.08024,1.08024,1.08006,1.08008,147.49,True
'2018-06-01T14:17:00',1.07986,1.07997,1.07985,1.07993,160.17,1.08008,1.0802,1.08008,1.08014,166.56,True
'2018-06-01T14:18:00',1.07993,1.07998,1.07987,1.07993,160.88,1.08014,1.08022,1.08011,1.08016,177.38,True
'2018-06-01T14:19:00',1.07993,1.07999,1.0799,1.07995,106.82,1.08017,1.08021,1.08011,1.08014,77.7,True
'2018-06-01T14:20:00',1.07995,1.07997,1.07985,1.07996,190.42,1.08015,1.08022,1.08009,1.0802,158.47,False
'2018-06-01T14:21:00',1.07998,1.08007,1.07988,1.07988,165.34,1.08021,1.0803,1.08012,1.08014,162.65,False
'2018-06-01T14:22:00',1.07988,1.07993,1.07977,1.07988,131.31,1.08011,1.08013,1.08,1.08009,120.56,True
'2018-06-01T14:23:00',1.07988,1.07998,1.07984,1.07991,113.67,1.0801,1.08017,1.08006,1.08007,100.0,False
'2018-06-01T14:24:00',1.07992,1.07998,1.07983,1.07987,107.52,1.08007,1.08007,1.08006,1.08007,80.32,True
'2018-06-01T14:25:00',1.07986,1.08,1.07986,1.08,92.77,1.08007,1.08014,1.08006,1.0801,69.0,False
'2018-06-01T14:26:00',1.07995,1.07999,1.07964,1.0797,325.87,1.08009,1.08024,1.07989,1.07995,360.42,True
'2018-06-01T14:27:00',1.0797,1.07999,1.0797,1.07999,275.98,1.07997,1.08027,1.07997,1.08027,316.21,True
'2018-06-01T14:28:00',1.07999,1.08025,1.07996,1.08013,292.6,1.08026,1.08051,1.08024,1.08039,302.74,False
'2018-06-01T14:29:00',1.08016,1.08028,1.07973,1.07989,283.22,1.08041,1.08052,1.08,1.08003,285.88,False
'2018-06-01T14:30:00',1.07989,1.08031,1.07923,1.07977,414.97,1.08004,1.08061,1.07947,1.08004,429.32,False
'2018-06-01T14:31:00',1.07977,1.07981,1.07944,1.07968,387.81,1.08004,1.08007,1.0797,1.07993,442.44,True
'2018-06-01T14:32:00',1.07968,1.07988,1.07943,1.07978,312.08,1.07991,1.08018,1.07963,1.08001,335.11,True
'2018-06-01T14:33:00',1.07978,1.08007,1.07954,1.08004,281.97,1.08001,1.08029,1.07978,1.08026,417.86,False
'2018-06-01T14:34:00',1.08004,1.08011,1.07954,1.07955,271.83,1.08026,1.08033,1.07977,1.07981,312.69,True
'2018-06-01T14:35:00',1.07955,1.0801,1.07953,1.08001,295.64,1.07982,1.08034,1.07973,1.08026,324.54,True
'2018-06-01T14:36:00',1.07999,1.08032,1.07997,1.08018,248.21,1.08023,1.08049,1.08023,1.08043,286.48,True
'2018-06-01T14:37:00',1.08019,1.0804,1.08016,1.08038,303.51,1.08042,1.08056,1.08036,1.08054,273.41,False
'2018-06-01T14:38:00',1.08037,1.08041,1.08012,1.08035,356.33,1.08054,1.0806,1.08034,1.08058,351.42,False
'2018-06-01T14:39:00',1.08034,1.08035,1.08011,1.08012,319.23,1.08057,1.08057,1.08035,1.08035,311.49,True
'2018-06-01T14:40:00',1.08012,1.08029,1.08009,1.08028,273.64,1.08036,1.08045,1.08033,1.08045,263.76,False
'2018-06-01T14:41:00',1.08027,1.08032,1.08004,1.0801,250.47,1.08045,1.0805,1.08029,1.08032,200.3,True
'2018-06-01T14:42:00',1.0801,1.08025,1.08,1.08025,265.15,1.08032,1.08044,1.08027,1.08044,319.13,True
'2018-06-01T14:43:00',1.08024,1.08045,1.08021,1.08029,296.44,1.08044,1.0806,1.08043,1.0805,224.17,False
'2018-06-01T14:44:00',1.08029,1.08031,1.08004,1.08024,308.61,1.0805,1.08051,1.08029,1.08048,212.04,False
'2018-06-01T14:45:00',1.08023,1.08043,1.08015,1.08018,238.66,1.08046,1.08059,1.08041,1.08044,241.67,True
'2018-06-01T14:46:00',1.08022,1.08041,1.08018,1.08039,193.47,1.08045,1.08059,1.08043,1.08056,230.41,False
'2018-06-01T14:47:00',1.08039,1.08043,1.08026,1.08028,202.29,1.08056,1.08058,1.08049,1.08051,194.1,True
'2018-06-01T14:48:00',1.0803,1.08039,1.08022,1.08035,224.87,1.08054,1.0806,1.08044,1.08056,217.77,False
'2018-06-01T14:49:00',1.08035,1.08048,1.08025,1.08026,234.31,1.08056,1.08061,1.08046,1.08047,167.26,True
'2018-06-01T14:50:00',1.08026,1.08067,1.08026,1.08057,298.69,1.08047,1.0809,1.08046,1.08083,306.21,True
'2018-06-01T14:51:00',1.08054,1.08103,1.08052,1.08103,208.89,1.08077,1.0812,1.08077,1.08116,261.7,True
'2018-06-01T14:52:00',1.08103,1.08115,1.08102,1.0811,179.87,1.08116,1.08138,1.08116,1.08136,212.55,False
'2018-06-01T14:53:00',1.08111,1.08119,1.08092,1.08108,190.63,1.08135,1.08144,1.08116,1.08132,198.66,True
'2018-06-01T14:54:00',1.08108,1.08121,1.08104,1.0811,247.23,1.0813,1.08142,1.08128,1.08133,251.85,False
'2018-06-01T14:55:00',1.0811,1.08118,1.0808,1.08082,238.44,1.08135,1.0814,1.08103,1.08103,217.16,True
'2018-06-01T14:56:00',1.08082,1.08091,1.08075,1.08091,163.05,1.08103,1.08107,1.08096,1.08106,180.63,False
'2018-06-01T14:57:00',1.0809,1.08096,1.0807,1.08083,237.85,1.08106,1.08109,1.08084,1.08103,157.77,True
'2018-06-01T14:58:00',1.08082,1.08095,1.08079,1.0809,265.99,1.08103,1.08119,1.08102,1.08109,196.34,True
'2018-06-01T14:59:00',1.0809,1.08101,1.08089,1.08101,231.63,1.08111,1.08125,1.0811,1.08125,204.91,True
'2018-06-01T15:00:00',1.08101,1.08113,1.08094,1.08111,316.13,1.08125,1.08139,1.08116,1.08137,318.01,True
'2018-06-01T15:01:00',1.08115,1.08141,1.08108,1.08134,275.55,1.0814,1.08164,1.08134,1.08158,254.3,True
'2018-06-01T15:02:00',1.08136,1.0817,1.08133,1.08156,270.86,1.0816,1.08193,1.08158,1.0818,234.42,False
'2018-06-01T15:03:00',1.08156,1.08158,1.08134,1.08137,249.82,1.08183,1.08183,1.08157,1.08161,219.0,True
'2018-06-01T15:04:00',1.08138,1.08144,1.08122,1.08144,239.05,1.0816,1.08167,1.08146,1.08167,233.85,False
'2018-06-01T15:05:00',1.08142,1.08148,1.08127,1.08129,220.33,1.08166,1.08171,1.08149,1.0815,214.36,False
'2018-06-01T15:06:00',1.0813,1.08133,1.08108,1.08121,250.65,1.08151,1.08155,1.08132,1.08144,229.72,True
'2018-06-01T15:07:00',1.08121,1.08137,1.08119,1.08125,207.57,1.08144,1.08162,1.08142,1.08148,246.92,False
'2018-06-01T15:08:00',1.08126,1.08134,1.08114,1.08114,296.71,1.08149,1.08156,1.08138,1.08138,267.58,True
'2018-06-01T15:09:00',1.08114,1.08127,1.08106,1.08127,288.53,1.08139,1.08151,1.08131,1.08151,300.8,True
'2018-06-01T15:10:00',1.08126,1.08174,1.08126,1.08172,247.82,1.08151,1.0819,1.0815,1.08189,269.49,True
'2018-06-01T15:11:00',1.08169,1.08194,1.08165,1.08173,178.02,1.08189,1.08216,1.08187,1.08198,220.62,True
'2018-06-01T15:12:00',1.08176,1.08189,1.0817,1.08183,116.19,1.082,1.08208,1.08193,1.08203,165.26,True
'2018-06-01T15:13:00',1.08183,1.08191,1.08181,1.08186,120.33,1.08202,1.08212,1.082,1.08206,170.71,False
'2018-06-01T15:14:00',1.08185,1.08185,1.0815,1.0815,169.03,1.08206,1.08206,1.08176,1.08176,201.28,False
'2018-06-01T15:15:00',1.08152,1.08159,1.08146,1.08148,209.16,1.08177,1.08183,1.08168,1.08173,193.82,False
'2018-06-01T15:16:00',1.08148,1.08152,1.08139,1.08147,163.04,1.08171,1.08177,1.0816,1.08169,166.23,True
'2018-06-01T15:17:00',1.08146,1.08161,1.0814,1.08154,87.77,1.08168,1.08183,1.08162,1.08178,99.41,False
'2018-06-01T15:18:00',1.08154,1.08156,1.08144,1.08149,94.64,1.08178,1.08179,1.08168,1.08171,67.78,True
'2018-06-01T15:19:00',1.0815,1.08157,1.08142,1.08156,159.88,1.08174,1.08183,1.08165,1.08183,138.28,False
'2018-06-01T15:20:00',1.08157,1.08157,1.08133,1.08141,137.68,1.08179,1.08181,1.08157,1.08164,102.26,False
'2018-06-01T15:21:00',1.08141,1.08143,1.08125,1.08125,187.91,1.08164,1.08168,1.08148,1.0815,124.46,True
'2018-06-01T15:22:00',1.08125,1.0814,1.08117,1.0813,170.24,1.08147,1.08164,1.08139,1.08154,219.36,True
'2018-06-01T15:23:00',1.08131,1.08144,1.08127,1.08137,207.07,1.08157,1.08168,1.08154,1.08162,228.53,False
'2018-06-01T15:24:00',1.08137,1.08137,1.08122,1.08125,192.23,1.0816,1.08162,1.08148,1.08151,177.25,True
'2018-06-01T15:25:00',1.08124,1.08152,1.08121,1.0815,163.84,1.08151,1.08174,1.08147,1.08173,151.44,True
'2018-06-01T15:26:00',1.08149,1.08168,1.08148,1.08168,195.15,1.08174,1.08191,1.08173,1.08191,180.35,False
'2018-06-01T15:27:00',1.08165,1.08169,1.08155,1.08168,199.37,1.08187,1.08192,1.08177,1.0819,152.4,True
'2018-06-01T15:28:00',1.0817,1.08197,1.08163,1.08179,228.73,1.08191,1.08215,1.08186,1.08202,210.51,True
'2018-06-01T15:29:00',1.08182,1.08206,1.08181,1.08204,219.26,1.08202,1.08227,1.08202,1.08227,247.74,True
'2018-06-01T15:30:00',1.08204,1.08207,1.08193,1.08204,224.89,1.08228,1.0823,1.08217,1.0823,194.4,False
'2018-06-01T15:31:00',1.08206,1.08206,1.08185,1.08195,180.06,1.08229,1.0823,1.08211,1.08221,188.06,True
'2018-06-01T15:32:00',1.08192,1.08204,1.08192,1.08197,118.19,1.08218,1.0823,1.08217,1.08222,130.08,False
'2018-06-01T15:33:00',1.08199,1.08201,1.08186,1.08187,190.55,1.08222,1.08227,1.08212,1.08214,196.08,True
'2018-06-01T15:34:00',1.08188,1.08203,1.08182,1.08203,193.13,1.08213,1.08227,1.08205,1.08227,170.17,True
'2018-06-01T15:35:00',1.08203,1.08215,1.08202,1.0821,226.07,1.08229,1.08242,1.08227,1.08233,258.4,False
'2018-06-01T15:36:00',1.0821,1.08214,1.08192,1.08193,241.5,1.08234,1.08238,1.08214,1.08214,279.6,True
'2018-06-01T15:37:00',1.08192,1.08203,1.0819,1.08201,193.79,1.08216,1.08229,1.08215,1.08226,185.62,False
'2018-06-01T15:38:00',1.08199,1.08216,1.0819,1.08194,236.04,1.08225,1.08235,1.08208,1.08213,181.88,False
'2018-06-01T15:39:00',1.08195,1.08209,1.08178,1.08178,230.0,1.08212,1.08223,1.08196,1.08196,137.0,True
'2018-06-01T15:40:00',1.08181,1.08193,1.08174,1.0818,223.15,1.08198,1.0821,1.0819,1.08204,144.64,False
'2018-06-01T15:41:00',1.0818,1.08181,1.08169,1.08176,206.91,1.08203,1.08205,1.08193,1.08202,211.62,True
'2018-06-01T15:42:00',1.08177,1.08184,1.08169,1.08181,197.35,1.08201,1.08209,1.08192,1.08204,198.22,False
'2018-06-01T15:43:00',1.0818,1.08182,1.08161,1.08161,111.29,1.08205,1.08206,1.08185,1.08185,117.21,True
'2018-06-01T15:44:00',1.08167,1.0818,1.08163,1.08178,166.64,1.08188,1.08207,1.08187,1.08206,177.24,False
'2018-06-01T15:45:00',1.08178,1.08183,1.08172,1.08174,91.36,1.08205,1.08208,1.08197,1.08197,104.06,True
'2018-06-01T15:46:00',1.08177,1.08194,1.0817,1.08189,106.18,1.082,1.08209,1.08196,1.08203,85.33,False
'2018-06-01T15:47:00',1.08187,1.08193,1.08175,1.08181,150.43,1.08203,1.08204,1.082,1.08204,90.71,True
'2018-06-01T15:48:00',1.08181,1.08191,1.08178,1.08186,179.44,1.08204,1.08204,1.08203,1.08204,99.74,False
'2018-06-01T15:49:00',1.08186,1.08191,1.08178,1.08185,197.33,1.08204,1.08204,1.08202,1.08204,129.51,True
'2018-06-01T15:50:00',1.08188,1.08212,1.08188,1.08209,154.84,1.08204,1.08233,1.08203,1.08232,151.96,True
'2018-06-01T15:51:00',1.08208,1.08218,1.08188,1.08216,222.9,1.08229,1.08242,1.08213,1.08242,180.42,False
'2018-06-01T15:52:00',1.08218,1.08221,1.08208,1.0821,202.25,1.08242,1.08245,1.08231,1.08234,198.68,False
'2018-06-01T15:53:00',1.0821,1.08217,1.08204,1.08209,219.79,1.08234,1.08242,1.08228,1.08234,218.04,False
'2018-06-01T15:54:00',1.08209,1.08211,1.08197,1.08198,208.52,1.08234,1.08236,1.0822,1.08222,185.24,False
'2018-06-01T15:55:00',1.08197,1.08209,1.08189,1.08195,139.11,1.08222,1.08233,1.08214,1.08221,153.87,True
'2018-06-01T15:56:00',1.08196,1.08222,1.08194,1.08206,172.53,1.0822,1.08247,1.08219,1.0823,210.78,True
'2018-06-01T15:57:00',1.08205,1.08227,1.08202,1.08215,133.4,1.0823,1.08249,1.08227,1.08239,151.47,True
'2018-06-01T15:58:00',1.08217,1.08229,1.08213,1.08228,106.98,1.0824,1.08251,1.08235,1.08246,102.97,False
'2018-06-01T15:59:00',1.08229,1.0824,1.08211,1.08216,226.31,1.08246,1.08261,1.08236,1.08252,190.88,True
'2018-06-01T16:00:00',1.08218,1.08241,1.08205,1.08237,245.85,1.08255,1.0826,1.0824,1.08257,202.04,True
'2018-06-01T16:01:00',1.08236,1.0825,1.08233,1.08244,224.02,1.08257,1.08269,1.08255,1.08266,217.38,False
'2018-06-01T16:02:00',1.08244,1.08252,1.08239,1.08241,241.15,1.08267,1.08269,1.08262,1.08262,214.6,True
'2018-06-01T16:03:00',1.08241,1.08252,1.08239,1.08242,230.71,1.08262,1.0827,1.08262,1.08264,208.0,True
'2018-06-01T16:04:00',1.08242,1.08256,1.0824,1.08245,242.94,1.08264,1.0827,1.08263,1.08264,200.76,False
'2018-06-01T16:05:00',1.08248,1.08256,1.08239,1.08239,229.32,1.08266,1.08267,1.0826,1.0826,197.13,True
'2018-06-01T16:06:00',1.08239,1.08269,1.08239,1.08254,174.62,1.08261,1.08277,1.0826,1.08272,206.24,False
'2018-06-01T16:07:00',1.08256,1.08261,1.08239,1.08248,226.33,1.08272,1.08276,1.08262,1.08271,222.42,False
'2018-06-01T16:08:00',1.08247,1.08247,1.08232,1.08233,165.65,1.08269,1.08271,1.08254,1.08256,208.68,False
'2018-06-01T16:09:00',1.08231,1.08242,1.08215,1.08215,248.99,1.08256,1.08266,1.08241,1.08243,282.94,False
'2018-06-01T16:10:00',1.08215,1.08234,1.0821,1.08215,222.08,1.08242,1.08254,1.08228,1.08237,283.24,True
'2018-06-01T16:11:00',1.08216,1.08228,1.08212,1.08227,310.37,1.08237,1.08253,1.08234,1.08252,290.06,True
'2018-06-01T16:12:00',1.08228,1.08244,1.08225,1.08232,410.62,1.08251,1.08266,1.08247,1.08247,335.91,False
'2018-06-01T16:13:00',1.08231,1.08232,1.08192,1.08205,330.62,1.08246,1.08247,1.08214,1.08229,200.97,True
'2018-06-01T16:14:00',1.08209,1.0822,1.08201,1.08211,352.42,1.0823,1.08243,1.08223,1.08235,280.13,True
'2018-06-01T16:15:00',1.08208,1.08221,1.08202,1.08216,394.96,1.08234,1.08244,1.08225,1.08238,331.89,False
'2018-06-01T16:16:00',1.08216,1.08218,1.08165,1.08174,369.28,1.0824,1.0824,1.08189,1.08199,274.42,True
'2018-06-01T16:17:00',1.08172,1.08227,1.08169,1.08214,258.25,1.08197,1.08242,1.08194,1.08234,299.43,False
'2018-06-01T16:18:00',1.08216,1.08225,1.08198,1.082,242.92,1.08237,1.08245,1.0822,1.08223,296.99,True
'2018-06-01T16:19:00',1.08202,1.0823,1.08202,1.0823,194.85,1.08224,1.08252,1.08223,1.08251,314.85,False
'2018-06-01T16:20:00',1.0823,1.08241,1.08207,1.08222,224.56,1.08251,1.08264,1.08231,1.08242,377.55,True
'2018-06-01T16:21:00',1.08217,1.08251,1.08214,1.08243,177.17,1.08241,1.08274,1.08237,1.08268,263.04,True
'2018-06-01T16:22:00',1.08243,1.08282,1.08242,1.08269,211.63,1.08267,1.08304,1.08266,1.08294,297.69,False
'2018-06-01T16:23:00',1.08269,1.08269,1.0825,1.0826,202.28,1.08294,1.08294,1.08275,1.08286,275.2,True
'2018-06-01T16:24:00',1.0826,1.08284,1.08259,1.08274,197.82,1.08285,1.0831,1.0828,1.08299,191.66,True
'2018-06-01T16:25:00',1.08274,1.08291,1.08269,1.0829,219.43,1.083,1.08315,1.08292,1.08314,232.94,True
'2018-06-01T16:26:00',1.0829,1.08306,1.0828,1.08301,294.68,1.08314,1.08327,1.08304,1.08322,406.83,False
'2018-06-01T16:27:00',1.08301,1.08316,1.08289,1.08295,228.13,1.08326,1.08337,1.08313,1.08316,252.36,True
'2018-06-01T16:28:00',1.08294,1.08322,1.08294,1.08319,181.37,1.08316,1.08339,1.08316,1.08337,245.6,False
'2018-06-01T16:29:00',1.08317,1.08322,1.08273,1.08273,252.39,1.08337,1.0834,1.08297,1.08297,278.33,False
'2018-06-01T16:30:00',1.08272,1.08272,1.08236,1.08237,248.41,1.08296,1.08296,1.08261,1.08261,175.31,False
'2018-06-01T16:31:00',1.0824,1.08244,1.08223,1.08226,208.21,1.08264,1.08267,1.08246,1.0825,141.21,False
'2018-06-01T16:32:00',1.08229,1.08231,1.08203,1.08214,284.18,1.08251,1.08254,1.08228,1.08238,214.95,True
'2018-06-01T16:33:00',1.08213,1.08238,1.08213,1.08236,277.51,1.08236,1.08262,1.08236,1.08262,283.28,True
'2018-06-01T16:34:00',1.08236,1.0824,1.08212,1.08239,213.1,1.08261,1.08265,1.08237,1.08263,275.33,True
'2018-06-01T16:35:00',1.08241,1.08252,1.08219,1.08247,150.51,1.08263,1.08273,1.08244,1.08269,227.67,False
'2018-06-01T16:36:00',1.08245,1.08246,1.08235,1.08243,183.93,1.08269,1.0827,1.08259,1.08268,247.11,False
'2018-06-01T16:37:00',1.08241,1.08248,1.08231,1.08236,126.66,1.08267,1.08272,1.08254,1.08261,189.71,True
'2018-06-01T16:38:00',1.08235,1.0824,1.08227,1.08239,140.77,1.0826,1.08265,1.08251,1.08261,158.73,True
'2018-06-01T16:39:00',1.08239,1.08248,1.08235,1.08239,170.4,1.08264,1.08272,1.08261,1.08264,243.29,True
'2018-06-01T16:40:00',1.08239,1.08251,1.08232,1.08244,213.48,1.08263,1.08273,1.08256,1.08268,278.32,True
'2018-06-01T16:41:00',1.08248,1.08283,1.08248,1.08255,232.33,1.08268,1.08307,1.08268,1.08278,203.96,False
'2018-06-01T16:42:00',1.08257,1.08257,1.08241,1.0825,186.66,1.08278,1.0828,1.08266,1.08272,134.29,True
'2018-06-01T16:43:00',1.08249,1.0826,1.0824,1.08258,254.11,1.08272,1.08284,1.08259,1.08281,184.59,False
'2018-06-01T16:44:00',1.08257,1.08257,1.08225,1.08228,222.7,1.0828,1.0828,1.08248,1.08252,208.99,True
'2018-06-01T16:45:00',1.08227,1.08253,1.0821,1.08245,241.2,1.0825,1.08277,1.08235,1.08266,247.22,False
'2018-06-01T16:46:00',1.08242,1.08247,1.08225,1.08232,190.87,1.08266,1.0827,1.0825,1.08254,207.32,False
'2018-06-01T16:47:00',1.08232,1.08246,1.08218,1.08218,214.33,1.08254,1.08271,1.08242,1.08242,203.99,False
'2018-06-01T16:48:00',1.08216,1.08219,1.082,1.08202,175.16,1.08241,1.08242,1.08226,1.08227,175.29,True
'2018-06-01T16:49:00',1.08202,1.08209,1.08196,1.08206,160.14,1.08227,1.08234,1.08219,1.08231,174.37,False
'2018-06-01T16:50:00',1.08206,1.0821,1.08184,1.08188,215.55,1.08231,1.08232,1.08207,1.08207,188.5,True
'2018-06-01T16:51:00',1.08185,1.08196,1.08181,1.08193,186.65,1.08208,1.08218,1.08199,1.08214,131.37,True
'2018-06-01T16:52:00',1.08193,1.0821,1.08166,1.08209,183.96,1.08214,1.08233,1.08189,1.08233,121.8,True
'2018-06-01T16:53:00',1.08211,1.08229,1.08208,1.08224,143.83,1.08234,1.08253,1.08233,1.08249,167.25,False
'2018-06-01T16:54:00',1.08224,1.08239,1.08221,1.08221,214.93,1.08248,1.08265,1.08244,1.08244,213.64,True
'2018-06-01T16:55:00',1.08222,1.08261,1.08222,1.08259,230.7,1.08245,1.08285,1.08244,1.08283,219.14,True
'2018-06-01T16:56:00',1.08261,1.08281,1.08249,1.0828,191.52,1.08284,1.08304,1.08273,1.08302,176.61,True
'2018-06-01T16:57:00',1.08278,1.08303,1.08275,1.08284,252.17,1.08302,1.08322,1.08298,1.08306,208.43,True
'2018-06-01T16:58:00',1.08284,1.08324,1.08284,1.08314,228.54,1.08308,1.08344,1.08307,1.08338,224.47,False
'2018-06-01T16:59:00',1.08314,1.08316,1.08296,1.083,268.4,1.08337,1.08337,1.08315,1.08323,303.58,True
'2018-06-01T17:00:00',1.08301,1.08338,1.08299,1.08337,192.69,1.08323,1.08358,1.08321,1.08358,243.22,False
'2018-06-01T17:01:00',1.08336,1.08344,1.08322,1.08336,296.63,1.08358,1.0836,1.08345,1.08356,267.14,True
'2018-06-01T17:02:00',1.08335,1.0835,1.0833,1.08346,245.47,1.08356,1.0837,1.08351,1.08368,170.31,True
'2018-06-01T17:03:00',1.08345,1.08362,1.08343,1.08359,138.38,1.08368,1.08383,1.08365,1.0838,149.94,False
'2018-06-01T17:04:00',1.08359,1.08369,1.08332,1.08345,200.7,1.08381,1.08384,1.08355,1.08367,211.85,True
'2018-06-01T17:05:00',1.08345,1.08361,1.08336,1.08357,240.71,1.08369,1.08382,1.0836,1.08382,223.61,False
'2018-06-01T17:06:00',1.08357,1.08364,1.08353,1.08355,143.32,1.08379,1.08384,1.08376,1.08378,147.67,False
'2018-06-01T17:07:00',1.08355,1.08356,1.08337,1.08346,231.33,1.08378,1.08378,1.08361,1.08371,185.73,False
'2018-06-01T17:08:00',1.08345,1.0835,1.08328,1.08332,201.57,1.08372,1.08373,1.08351,1.08354,139.28,True
'2018-06-01T17:09:00',1.08332,1.08344,1.08329,1.0834,172.3,1.08354,1.08366,1.08348,1.08356,130.82,True
'2018-06-01T17:10:00',1.0834,1.08347,1.0833,1.08341,195.03,1.08356,1.08368,1.08351,1.08361,140.45,False
'2018-06-01T17:11:00',1.08341,1.08358,1.08314,1.08314,343.5,1.0836,1.08377,1.08334,1.08335,225.71,True
'2018-06-01T17:12:00',1.08314,1.08328,1.08311,1.08315,150.73,1.08334,1.08349,1.08329,1.08336,90.07,False
'2018-06-01T17:13:00',1.08316,1.08317,1.08296,1.083,154.62,1.08337,1.08337,1.08319,1.08323,102.98,True
'2018-06-01T17:14:00',1.08299,1.08311,1.08294,1.08305,303.15,1.08323,1.08335,1.08318,1.08324,255.55,True
'2018-06-01T17:15:00',1.08307,1.08321,1.08306,1.08309,325.21,1.08326,1.0834,1.08326,1.08332,286.28,True
'2018-06-01T17:16:00',1.08308,1.08319,1.08305,1.0831,202.77,1.08332,1.08336,1.08325,1.08331,190.75,True
'2018-06-01T17:17:00',1.08309,1.08327,1.08309,1.08321,189.86,1.0833,1.08348,1.08329,1.08341,168.29,False
'2018-06-01T17:18:00',1.08319,1.08327,1.08315,1.08318,127.26,1.08339,1.08348,1.08335,1.0834,94.47,False
'2018-06-01T17:19:00',1.08316,1.08318,1.0831,1.08312,97.78,1.0834,1.0834,1.0833,1.08333,44.95,False
'2018-06-01T17:20:00',1.08313,1.08315,1.08309,1.08311,104.07,1.08331,1.08335,1.0833,1.08333,93.02,True
'2018-06-01T17:21:00',1.08312,1.08333,1.0831,1.08332,129.85,1.08333,1.08353,1.08332,1.08351,206.15,True
'2018-06-01T17:22:00',1.08332,1.08346,1.0833,1.08343,152.0,1.0835,1.08367,1.0835,1.08366,228.5,False
'2018-06-01T17:23:00',1.08342,1.08342,1.08326,1.08328,213.4,1.08366,1.08366,1.08349,1.08352,284.11,True
'2018-06-01T17:24:00',1.08327,1.0833,1.0832,1.08329,234.32,1.08351,1.08354,1.08343,1.08352,227.3,True
'2018-06-01T17:25:00',1.08329,1.08344,1.08327,1.08341,211.53,1.08352,1.08365,1.08352,1.08363,161.63,False
'2018-06-01T17:26:00',1.08341,1.08342,1.08326,1.08326,236.24,1.08362,1.08365,1.08345,1.08345,176.75,False
'2018-06-01T17:27:00',1.08323,1.08329,1.08311,1.08311,130.32,1.08346,1.08351,1.08333,1.08333,90.66,True
'2018-06-01T17:28:00',1.08311,1.08324,1.08311,1.08324,114.86,1.08333,1.08346,1.08333,1.08345,81.3,True
'2018-06-01T17:29:00',1.08325,1.08331,1.08313,1.08331,135.52,1.08344,1.08353,1.08335,1.08352,147.58,False
'2018-06-01T17:30:00',1.08331,1.08331,1.08314,1.08323,149.25,1.08353,1.08353,1.08337,1.08344,108.87,True
'2018-06-01T17:31:00',1.08322,1.08343,1.08316,1.08343,211.99,1.08344,1.08365,1.08339,1.08364,257.84,False
'2018-06-01T17:32:00',1.08343,1.08352,1.08334,1.08342,256.0,1.08363,1.08373,1.08351,1.08364,235.97,False
'2018-06-01T17:33:00',1.08342,1.08348,1.0833,1.08333,186.71,1.08364,1.0837,1.08351,1.08351,149.89,False
'2018-06-01T17:34:00',1.08333,1.08335,1.08303,1.08313,119.78,1.0835,1.0835,1.08318,1.08335,122.4,True
'2018-06-01T17:35:00',1.08313,1.08324,1.08313,1.08321,187.03,1.08335,1.08346,1.08334,1.08343,236.65,False
'2018-06-01T17:36:00',1.08321,1.08323,1.08302,1.08307,161.61,1.08343,1.08345,1.08325,1.08328,113.0,False
'2018-06-01T17:37:00',1.08309,1.08312,1.08288,1.08288,174.95,1.08328,1.08333,1.08307,1.08307,106.64,False
'2018-06-01T17:38:00',1.08287,1.08296,1.08265,1.08267,218.58,1.08305,1.08316,1.08284,1.0829,150.57,True
'2018-06-01T17:39:00',1.08267,1.0828,1.08266,1.08277,209.14,1.08288,1.08302,1.08288,1.08299,144.76,False
'2018-06-01T17:40:00',1.08279,1.0828,1.08267,1.08267,173.63,1.08301,1.08301,1.08289,1.08289,144.65,False
'2018-06-01T17:41:00',1.08266,1.08275,1.0826,1.08262,190.39,1.08288,1.08295,1.08282,1.08286,153.29,False
'2018-06-01T17:42:00',1.08263,1.08263,1.08245,1.08255,168.41,1.08284,1.08285,1.08267,1.08276,149.75,True
'2018-06-01T17:43:00',1.08256,1.08258,1.08256,1.08256,105.01,1.08278,1.0828,1.08278,1.0828,75.93,True
'2018-06-01T17:44:00',1.08256,1.08265,1.0825,1.0826,117.77,1.0828,1.08286,1.08273,1.08283,118.82,False
'2018-06-01T17:45:00',1.08259,1.08261,1.08247,1.08258,97.96,1.08281,1.08282,1.08271,1.08279,82.66,False
'2018-06-01T17:46:00',1.0826,1.08266,1.08234,1.08234,163.39,1.0828,1.08288,1.08256,1.08257,129.63,True
'2018-06-01T17:47:00',1.08234,1.08247,1.08232,1.08242,141.01,1.08255,1.0827,1.08251,1.08265,136.09,False
'2018-06-01T17:48:00',1.08242,1.08244,1.08225,1.08239,104.36,1.08265,1.08267,1.08246,1.08262,152.16,True
'2018-06-01T17:49:00',1.08243,1.08274,1.08243,1.08265,107.72,1.08263,1.08296,1.08263,1.08289,130.3,True
'2018-06-01T17:50:00',1.08265,1.08273,1.08262,1.08266,138.2,1.0829,1.08297,1.08286,1.08292,156.61,False
'2018-06-01T17:51:00',1.08267,1.08273,1.08254,1.08254,137.91,1.08289,1.08297,1.08277,1.08277,153.85,True
'2018-06-01T17:52:00',1.08254,1.08264,1.08254,1.08259,106.9,1.08278,1.08287,1.08277,1.08283,142.1,False
'2018-06-01T17:53:00',1.0826,1.08266,1.08249,1.08249,133.34,1.08283,1.0829,1.08273,1.08273,166.4,False
'2018-06-01T17:54:00',1.0825,1.08258,1.0824,1.0824,151.07,1.08274,1.08282,1.08264,1.08264,147.61,False
'2018-06-01T17:55:00',1.0824,1.08249,1.0823,1.08235,131.81,1.08263,1.08273,1.08252,1.0826,148.25,False
'2018-06-01T17:56:00',1.08233,1.08242,1.0823,1.08232,131.68,1.08257,1.08261,1.08254,1.08255,194.33,False
'2018-06-01T17:57:00',1.08231,1.08237,1.08226,1.08228,117.52,1.08255,1.08259,1.08247,1.0825,194.63,True
'2018-06-01T17:58:00',1.08229,1.08265,1.08228,1.08264,167.31,1.08253,1.08289,1.08253,1.08288,211.0,True
'2018-06-01T17:59:00',1.08264,1.08281,1.08264,1.08267,140.41,1.08288,1.08302,1.08287,1.0829,177.5,True
'2018-06-01T18:00:00',1.08267,1.08277,1.08265,1.08275,139.61,1.0829,1.083,1.0829,1.083,162.21,True
'2018-06-01T18:01:00',1.08274,1.08288,1.08265,1.08287,161.79,1.08298,1.08314,1.08289,1.08314,165.71,True
'2018-06-01T18:02:00',1.0829,1.08296,1.08283,1.08294,212.17,1.08313,1.0832,1.08307,1.0832,180.67,False
'2018-06-01T18:03:00',1.08293,1.08293,1.08273,1.08273,146.55,1.08317,1.08317,1.08297,1.08297,153.49,True
'2018-06-01T18:04:00',1.08273,1.08281,1.08271,1.08279,67.81,1.08298,1.08305,1.08292,1.08302,61.72,True
'2018-06-01T18:05:00',1.08278,1.08288,1.08275,1.08281,180.09,1.08302,1.08309,1.08298,1.08304,159.67,True
'2018-06-01T18:06:00',1.08283,1.08292,1.0828,1.08289,169.04,1.08305,1.08314,1.08303,1.08313,142.51,False
'2018-06-01T18:07:00',1.08289,1.08294,1.08283,1.08288,99.78,1.08313,1.08317,1.08308,1.08309,118.66,False
'2018-06-01T18:08:00',1.08287,1.0829,1.08274,1.08281,181.04,1.08308,1.08314,1.08296,1.08302,218.68,False
'2018-06-01T18:09:00',1.0828,1.08283,1.08274,1.08274,113.24,1.08302,1.08305,1.08293,1.08294,67.06,True
'2018-06-01T18:10:00',1.08275,1.08281,1.08274,1.08277,131.13,1.08295,1.08304,1.08295,1.08302,110.99,True
'2018-06-01T18:11:00',1.08277,1.08284,1.08269,1.08284,170.39,1.08303,1.08306,1.08294,1.08306,160.47,False
'2018-06-01T18:12:00',1.08282,1.08282,1.08255,1.08267,162.21,1.08304,1.08304,1.08278,1.08291,169.01,True
'2018-06-01T18:13:00',1.08266,1.0828,1.08265,1.08278,90.01,1.08291,1.08306,1.08288,1.08301,95.83,True
'2018-06-01T18:14:00',1.08277,1.08291,1.08276,1.08291,120.65,1.08301,1.08316,1.08301,1.08316,107.47,False
'2018-06-01T18:15:00',1.08291,1.08292,1.08279,1.08281,159.25,1.08316,1.08316,1.08303,1.08303,137.11,True
'2018-06-01T18:16:00',1.0828,1.08295,1.0828,1.08295,90.83,1.08303,1.0832,1.08303,1.0832,65.76,False
'2018-06-01T18:17:00',1.08294,1.08296,1.08284,1.08284,120.32,1.0832,1.08322,1.0831,1.08312,117.51,False
'2018-06-01T18:18:00',1.08285,1.08288,1.08259,1.0826,145.16,1.08312,1.08312,1.08285,1.08285,139.19,True
'2018-06-01T18:19:00',1.0826,1.08263,1.08253,1.08263,120.9,1.08284,1.08289,1.08276,1.08288,96.55,True
'2018-06-01T18:20:00',1.08263,1.08271,1.0826,1.08268,196.15,1.08288,1.08296,1.08285,1.08292,163.41,False
'2018-06-01T18:21:00',1.08267,1.08267,1.08257,1.08265,202.97,1.0829,1.08293,1.08281,1.0829,201.52,False
'2018-06-01T18:22:00',1.08264,1.08268,1.0826,1.08261,242.63,1.08288,1.08293,1.08286,1.08287,239.71,False
'2018-06-01T18:23:00',1.08261,1.08263,1.0825,1.08252,216.73,1.08287,1.08288,1.08276,1.08279,192.87,False
'2018-06-01T18:24:00',1.08253,1.08253,1.08238,1.08244,132.3,1.08275,1.08275,1.08261,1.0827,114.11,True
'2018-06-01T18:25:00',1.08244,1.08255,1.0824,1.0825,195.34,1.0827,1.0828,1.08265,1.08273,168.71,True
'2018-06-01T18:26:00',1.0825,1.08269,1.08246,1.08269,197.36,1.08276,1.08294,1.08271,1.08294,172.92,False
'2018-06-01T18:27:00',1.08269,1.08273,1.08253,1.08263,198.77,1.08295,1.08299,1.0828,1.08288,177.6,True
'2018-06-01T18:28:00',1.08263,1.08279,1.08263,1.08277,234.89,1.08289,1.08304,1.08288,1.08301,223.83,True
'2018-06-01T18:29:00',1.08277,1.08277,1.08265,1.08277,186.13,1.08301,1.08304,1.0829,1.08302,193.75,False
'2018-06-01T18:30:00',1.08275,1.08276,1.08269,1.08271,195.0,1.083,1.08303,1.08294,1.08297,248.8,False
'2018-06-01T18:31:00',1.08271,1.08272,1.08263,1.08266,85.35,1.08297,1.08298,1.08284,1.08284,84.24,False
'2018-06-01T18:32:00',1.08266,1.08267,1.0826,1.0826,77.99,1.08285,1.08288,1.08282,1.08285,82.05,True
'2018-06-01T18:33:00',1.0826,1.08268,1.0826,1.08262,59.44,1.08284,1.08292,1.08284,1.08289,59.84,False
'2018-06-01T18:34:00',1.08264,1.08266,1.08247,1.08249,42.56,1.08288,1.08288,1.08268,1.08273,51.7,True
'2018-06-01T18:35:00',1.0825,1.08266,1.08248,1.08266,117.95,1.08274,1.08288,1.08271,1.08288,96.47,True
'2018-06-01T18:36:00',1.08264,1.08274,1.08263,1.08266,100.68,1.08288,1.08298,1.08286,1.0829,84.03,False
'2018-06-01T18:37:00',1.08267,1.08267,1.08252,1.08252,54.61,1.08289,1.08289,1.08277,1.08277,61.48,False
'2018-06-01T18:38:00',1.08254,1.08261,1.08247,1.08249,98.09,1.08279,1.08281,1.0827,1.08272,102.77,True
'2018-06-01T18:39:00',1.0825,1.0826,1.08241,1.08255,88.64,1.08272,1.08279,1.08263,1.08279,101.9,False
'2018-06-01T18:40:00',1.08253,1.08257,1.08247,1.08247,114.47,1.08278,1.0828,1.08268,1.08271,104.76,False
'2018-06-01T18:41:00',1.08248,1.08249,1.08229,1.08231,128.57,1.08272,1.08274,1.08254,1.08255,123.34,True
'2018-06-01T18:42:00',1.08232,1.08237,1.0823,1.08234,87.52,1.08255,1.08262,1.08251,1.08258,97.44,False
'2018-06-01T18:43:00',1.08234,1.08237,1.08229,1.08229,105.28,1.08258,1.08262,1.08254,1.08255,118.11,True
'2018-06-01T18:44:00',1.0823,1.08241,1.0823,1.08236,184.04,1.08252,1.08265,1.0825,1.0826,187.13,False
'2018-06-01T18:45:00',1.08236,1.08236,1.08227,1.08231,104.54,1.08259,1.0826,1.0825,1.08253,140.59,True
'2018-06-01T18:46:00',1.0823,1.08248,1.08228,1.08239,144.74,1.08255,1.08272,1.08251,1.08262,179.49,True
'2018-06-01T18:47:00',1.08239,1.08251,1.08238,1.08247,104.05,1.08263,1.08273,1.08262,1.08272,133.54,False
'2018-06-01T18:48:00',1.08246,1.08249,1.08239,1.0824,62.16,1.0827,1.08273,1.08262,1.08264,82.71,True
'2018-06-01T18:49:00',1.08239,1.08256,1.08234,1.08254,104.11,1.08264,1.0828,1.08257,1.08277,123.24,True
'2018-06-01T18:50:00',1.08253,1.08256,1.08252,1.08255,83.94,1.08279,1.08281,1.08276,1.08279,116.36,False
'2018-06-01T18:51:00',1.08255,1.08256,1.08242,1.08254,107.6,1.08279,1.08281,1.08267,1.08279,142.4,False
'2018-06-01T18:52:00',1.08252,1.08252,1.08238,1.08246,136.88,1.08275,1.08275,1.08262,1.08269,140.6,True
'2018-06-01T18:53:00',1.08245,1.08251,1.08244,1.08247,66.26,1.0827,1.08273,1.08268,1.08273,71.14,True
'2018-06-01T18:54:00',1.08247,1.08254,1.08247,1.08252,88.26,1.08273,1.08278,1.08271,1.08278,82.29,False
'2018-06-01T18:55:00',1.08253,1.08254,1.0824,1.08248,185.95,1.08278,1.08279,1.08265,1.08272,227.72,True
'2018-06-01T18:56:00',1.08248,1.08257,1.08248,1.08252,112.04,1.08272,1.08282,1.08271,1.08277,169.18,True
'2018-06-01T18:57:00',1.08252,1.0827,1.08248,1.08267,208.84,1.08277,1.08293,1.08273,1.08293,286.51,True
'2018-06-01T18:58:00',1.08267,1.08278,1.08264,1.08277,245.16,1.08293,1.08303,1.08288,1.08302,315.03,True
'2018-06-01T18:59:00',1.08278,1.083,1.08278,1.0829,229.83,1.08304,1.08325,1.08302,1.08315,270.8,True
'2018-06-01T19:00:00',1.08291,1.08307,1.08284,1.08295,254.22,1.08315,1.0833,1.0831,1.0832,237.57,True
'2018-06-01T19:01:00',1.08293,1.08317,1.08289,1.08315,249.17,1.0832,1.08343,1.08315,1.0834,207.07,False
'2018-06-01T19:02:00',1.08315,1.08334,1.08306,1.08314,236.69,1.0834,1.0836,1.08327,1.08335,193.92,False
'2018-06-01T19:03:00',1.08314,1.0832,1.0831,1.08311,173.73,1.08336,1.08343,1.08335,1.08338,102.7,False
'2018-06-01T19:04:00',1.08312,1.08325,1.08309,1.08311,114.87,1.08337,1.08349,1.08333,1.08333,70.07,True
'2018-06-01T19:05:00',1.08309,1.08316,1.08301,1.08312,103.47,1.08328,1.08339,1.08323,1.08336,59.67,False
'2018-06-01T19:06:00',1.08313,1.08314,1.08293,1.08301,176.18,1.08336,1.08337,1.08317,1.0832,132.19,True
'2018-06-01T19:07:00',1.08297,1.08305,1.08292,1.083,148.72,1.0832,1.08329,1.08316,1.08324,168.07,True
'2018-06-01T19:08:00',1.083,1.0831,1.08298,1.0831,131.99,1.08324,1.08335,1.08324,1.08333,147.91,False
'2018-06-01T19:09:00',1.0831,1.08315,1.08297,1.08302,149.7,1.08335,1.08338,1.08322,1.08325,144.48,True
'2018-06-01T19:10:00',1.08303,1.08308,1.08286,1.08307,82.28,1.08325,1.08334,1.08313,1.08334,92.64,False
'2018-06-01T19:11:00',1.08309,1.0831,1.08303,1.08306,63.45,1.08335,1.08335,1.08327,1.08329,89.34,True
'2018-06-01T19:12:00',1.08307,1.08309,1.08301,1.08309,76.61,1.0833,1.08334,1.08328,1.08333,101.47,False
'2018-06-01T19:13:00',1.08309,1.08313,1.083,1.08305,150.69,1.08333,1.08334,1.08325,1.08332,154.39,False
'2018-06-01T19:14:00',1.08305,1.08305,1.08282,1.08283,86.87,1.08327,1.08327,1.08307,1.08307,75.31,False
'2018-06-01T19:15:00',1.08283,1.08286,1.08269,1.08269,141.83,1.08308,1.08309,1.08294,1.08294,148.7,True
'2018-06-01T19:16:00',1.0827,1.08287,1.0827,1.0828,86.17,1.08294,1.08312,1.08294,1.08308,102.69,True
'2018-06-01T19:17:00',1.0828,1.08288,1.08278,1.08288,88.02,1.08307,1.08313,1.08303,1.08313,109.3,False
'2018-06-01T19:18:00',1.08287,1.08287,1.0827,1.08279,60.94,1.08313,1.08313,1.08294,1.08302,77.35,True
'2018-06-01T19:19:00',1.08279,1.08285,1.08279,1.08281,65.18,1.08304,1.08309,1.08304,1.08304,92.59,False
'2018-06-01T19:20:00',1.08281,1.08281,1.0827,1.08271,63.58,1.08305,1.08307,1.08295,1.08296,72.67,True
'2018-06-01T19:21:00',1.08271,1.08278,1.08271,1.08272,113.25,1.08296,1.08302,1.08296,1.08297,127.81,False
'2018-06-01T19:22:00',1.08271,1.08283,1.0827,1.08271,147.85,1.08297,1.08308,1.08295,1.08295,162.43,True
'2018-06-01T19:23:00',1.08271,1.08275,1.0827,1.08272,64.61,1.08295,1.08298,1.08295,1.08296,87.9,True
'2018-06-01T19:24:00',1.08273,1.08282,1.08262,1.0828,47.96,1.08296,1.08301,1.08286,1.08298,78.16,True
'2018-06-01T19:25:00',1.08282,1.08303,1.08273,1.08303,76.0,1.08301,1.0832,1.08293,1.0832,115.73,True
'2018-06-01T19:26:00',1.08303,1.08331,1.08296,1.08331,76.0,1.08321,1.08352,1.08317,1.08352,112.15,False
'2018-06-01T19:27:00',1.08331,1.08332,1.0832,1.08328,81.38,1.08351,1.08353,1.08343,1.08351,102.72,False
'2018-06-01T19:28:00',1.08329,1.08329,1.08317,1.08328,85.11,1.08351,1.08351,1.0834,1.0835,126.99,False
'2018-06-01T19:29:00',1.08326,1.08346,1.08314,1.08326,105.41,1.08351,1.08368,1.08336,1.0835,148.79,False
'2018-06-01T19:30:00',1.08327,1.08327,1.08308,1.08313,74.36,1.0835,1.08351,1.08334,1.08339,95.33,True
'2018-06-01T19:31:00',1.08313,1.08317,1.08311,1.08317,149.27,1.08339,1.08341,1.08335,1.08341,176.0,False
'2018-06-01T19:32:00',1.08317,1.08317,1.08299,1.08301,89.45,1.08341,1.08341,1.08324,1.08327,100.4,True
'2018-06-01T19:33:00',1.08298,1.08307,1.08298,1.08304,74.01,1.08324,1.08334,1.08324,1.08329,94.38,False
'2018-06-01T19:34:00',1.08303,1.08307,1.08295,1.08297,52.19,1.08325,1.0833,1.08319,1.0832,90.89,False
'2018-06-01T19:35:00',1.08295,1.08301,1.08289,1.0829,44.88,1.0832,1.08325,1.08313,1.08313,78.42,True
'2018-06-01T19:36:00',1.08288,1.0829,1.08287,1.0829,47.39,1.08314,1.08315,1.08313,1.08314,60.93,False
'2018-06-01T19:37:00',1.08289,1.0829,1.08287,1.08287,45.74,1.08313,1.08314,1.08311,1.08313,56.61,True
'2018-06-01T19:38:00',1.08288,1.08301,1.08286,1.083,42.02,1.08313,1.08325,1.08311,1.08323,37.28,False
'2018-06-01T19:39:00',1.083,1.083,1.08269,1.08271,92.15,1.08323,1.08323,1.08294,1.08296,95.92,False
'2018-06-01T19:40:00',1.08271,1.08271,1.08268,1.08268,73.5,1.08297,1.08297,1.08294,1.08294,74.01,False
'2018-06-01T19:41:00',1.08266,1.08268,1.08266,1.08266,52.38,1.08293,1.08293,1.0829,1.0829,54.52,True
'2018-06-01T19:42:00',1.08264,1.08269,1.08264,1.08268,41.46,1.0829,1.08294,1.08289,1.08294,40.24,True
'2018-06-01T19:43:00',1.08268,1.0827,1.08268,1.08269,38.85,1.08293,1.08296,1.08292,1.08295,26.29,True
'2018-06-01T19:44:00',1.08269,1.08281,1.08269,1.08272,53.89,1.08295,1.08306,1.08293,1.08297,50.19,False
'2018-06-01T19:45:00',1.08273,1.08276,1.0827,1.08272,57.77,1.08299,1.08301,1.08294,1.08295,66.6,False
'2018-06-01T19:46:00',1.08273,1.08273,1.0826,1.0826,107.73,1.08296,1.08298,1.08283,1.08284,137.79,False
'2018-06-01T19:47:00',1.08259,1.08265,1.08246,1.08246,90.09,1.08285,1.0829,1.08271,1.08272,112.81,False
'2018-06-01T19:48:00',1.08246,1.08258,1.08242,1.08242,75.46,1.08272,1.08281,1.08267,1.08268,72.77,True
'2018-06-01T19:49:00',1.08243,1.08246,1.08241,1.08245,106.08,1.08267,1.08271,1.08266,1.08271,96.61,True
'2018-06-01T19:50:00',1.08245,1.08249,1.08242,1.08246,109.07,1.0827,1.08274,1.08269,1.08272,120.52,True
'2018-06-01T19:51:00',1.08246,1.0828,1.08245,1.08278,129.69,1.08272,1.08304,1.08269,1.08303,111.61,False
'2018-06-01T19:52:00',1.08277,1.08277,1.08264,1.08266,58.21,1.08302,1.08302,1.08288,1.08293,88.77,True
'2018-06-01T19:53:00',1.08265,1.08281,1.08265,1.0828,78.34,1.0829,1.08305,1.0829,1.08304,95.67,True
'2018-06-01T19:54:00',1.0828,1.08285,1.08273,1.08283,89.16,1.08304,1.0831,1.08295,1.08309,129.4,False
'2018-06-01T19:55:00',1.08285,1.08287,1.08272,1.08272,112.1,1.08309,1.08313,1.08295,1.08298,155.73,False
'2018-06-01T19:56:00',1.08276,1.0828,1.08261,1.08264,65.42,1.08301,1.08305,1.08286,1.08287,101.29,True
'2018-06-01T19:57:00',1.08264,1.08271,1.0826,1.08271,101.81,1.08288,1.08295,1.08284,1.08294,167.42,True
'2018-06-01T19:58:00',1.08272,1.08287,1.08269,1.0828,160.74,1.08296,1.0831,1.08294,1.08305,219.71,True
'2018-06-01T19:59:00',1.08281,1.08301,1.0828,1.08283,227.12,1.08305,1.08325,1.08305,1.08306,265.69,True
'2018-06-01T20:00:00',1.08283,1.08311,1.08282,1.0831,256.61,1.08308,1.08335,1.08307,1.08331,219.02,True
'2018-06-01T20:01:00',1.0831,1.0832,1.083,1.08313,194.45,1.08331,1.08343,1.08325,1.08339,192.35,False
'2018-06-01T20:02:00',1.08312,1.08324,1.08307,1.08311,130.54,1.08339,1.08347,1.0833,1.08335,143.78,False
'2018-06-01T20:03:00',1.08313,1.08319,1.08305,1.08307,63.77,1.08335,1.08341,1.08329,1.08331,87.13,True
'2018-06-01T20:04:00',1.08307,1.08311,1.083,1.08311,73.26,1.0833,1.08334,1.08324,1.08334,63.54,True
'2018-06-01T20:05:00',1.08313,1.08322,1.083,1.08322,116.0,1.08334,1.08346,1.08326,1.08345,107.52,False
'2018-06-01T20:06:00',1.08322,1.08322,1.08307,1.08308,57.19,1.08343,1.08345,1.08328,1.08329,59.88,True
'2018-06-01T20:07:00',1.08308,1.08309,1.08297,1.08308,129.41,1.0833,1.08333,1.08323,1.08331,116.51,False
'2018-06-01T20:08:00',1.08307,1.08308,1.08298,1.08299,83.07,1.08333,1.08333,1.08321,1.08324,84.89,True
'2018-06-01T20:09:00',1.08302,1.08312,1.08297,1.08309,110.44,1.08325,1.08335,1.08322,1.08333,99.39,False
'2018-06-01T20:10:00',1.08309,1.0831,1.08294,1.08297,41.29,1.08333,1.08333,1.08321,1.08321,47.18,False
'2018-06-01T20:11:00',1.08297,1.08305,1.08297,1.08298,59.66,1.08321,1.08329,1.08318,1.08319,54.82,False
'2018-06-01T20:12:00',1.08298,1.08298,1.0829,1.08293,101.23,1.08318,1.08323,1.08314,1.08316,77.25,True
'2018-06-01T20:13:00',1.08293,1.08296,1.08292,1.08294,138.81,1.08316,1.08321,1.08316,1.0832,129.68,True
'2018-06-01T20:14:00',1.08294,1.08296,1.08292,1.08296,105.62,1.0832,1.08322,1.08315,1.08321,80.9,True
'2018-06-01T20:15:00',1.08297,1.08319,1.08297,1.08312,98.92,1.0832,1.08343,1.0832,1.08337,96.11,True
'2018-06-01T20:16:00',1.08311,1.08325,1.08311,1.08314,167.78,1.08338,1.0835,1.08338,1.08339,168.79,False
'2018-06-01T20:17:00',1.08314,1.08314,1.08306,1.08306,127.57,1.0834,1.0834,1.0833,1.08332,149.63,False
'2018-06-01T20:18:00',1.08309,1.08309,1.08299,1.08305,207.32,1.08333,1.08333,1.08323,1.08331,157.81,False
'2018-06-01T20:19:00',1.08305,1.08306,1.08296,1.08296,86.95,1.08331,1.08331,1.08321,1.08322,84.03,True
'2018-06-01T20:20:00',1.08296,1.08312,1.08296,1.08311,74.01,1.08321,1.08336,1.08321,1.08336,69.86,False
'2018-06-01T20:21:00',1.08311,1.08311,1.08296,1.083,138.67,1.08335,1.08336,1.08321,1.08325,122.04,False
'2018-06-01T20:22:00',1.08301,1.08305,1.08296,1.08299,102.16,1.08326,1.0833,1.08321,1.08323,81.49,True
'2018-06-01T20:23:00',1.08294,1.08304,1.08292,1.08303,66.3,1.0832,1.08328,1.08318,1.08327,55.24,False
'2018-06-01T20:24:00',1.08299,1.08303,1.08289,1.08299,85.39,1.08325,1.08328,1.08315,1.08326,54.92,True
'2018-06-01T20:25:00',1.08298,1.08323,1.08298,1.08312,119.61,1.08323,1.08347,1.08323,1.08339,94.05,True
'2018-06-01T20:26:00',1.08317,1.0834,1.08314,1.08333,142.63,1.08339,1.08365,1.08339,1.08356,126.27,True
'2018-06-01T20:27:00',1.08333,1.08348,1.08333,1.08346,188.25,1.08359,1.08374,1.08359,1.0837,171.46,True
'2018-06-01T20:28:00',1.08345,1.08349,1.08335,1.08349,135.93,1.08369,1.08373,1.08357,1.08373,110.97,True
'2018-06-01T20:29:00',1.08349,1.08356,1.08344,1.08352,143.37,1.08373,1.08381,1.08368,1.08377,118.42,False
'2018-06-01T20:30:00',1.08351,1.08351,1.0833,1.08335,87.48,1.08374,1.08374,1.08355,1.08356,85.46,True
'2018-06-01T20:31:00',1.08336,1.08354,1.08334,1.08347,104.84,1.08356,1.08376,1.08356,1.08371,101.46,False
'2018-06-01T20:32:00',1.08347,1.0835,1.0834,1.0834,47.17,1.08373,1.08374,1.08366,1.08366,37.47,False
'2018-06-01T20:33:00',1.08342,1.08342,1.08336,1.0834,28.58,1.08366,1.08366,1.0836,1.0836,29.73,False
'2018-06-01T20:34:00',1.08339,1.08339,1.08335,1.08337,33.18,1.0836,1.08363,1.0836,1.08362,27.29,True
'2018-06-01T20:35:00',1.08337,1.08338,1.08334,1.08338,50.2,1.08362,1.08363,1.08356,1.08362,40.52,False
'2018-06-01T20:36:00',1.08337,1.08339,1.08337,1.08338,13.81,1.08363,1.08365,1.0836,1.08361,10.05,False
'2018-06-01T20:37:00',1.08337,1.08338,1.08334,1.08337,18.96,1.08361,1.08361,1.08358,1.08358,15.08,False
'2018-06-01T20:38:00',1.08337,1.08339,1.08327,1.08327,35.09,1.08358,1.08361,1.08351,1.08351,49.16,False
'2018-06-01T20:39:00',1.08325,1.08328,1.08324,1.08326,26.97,1.08351,1.08351,1.08349,1.0835,36.52,False
'2018-06-01T20:40:00',1.08325,1.08325,1.08317,1.08318,34.03,1.0835,1.0835,1.08341,1.08342,34.46,True
'2018-06-01T20:41:00',1.08316,1.08322,1.08315,1.08319,63.97,1.08342,1.08345,1.08339,1.08343,66.53,True
'2018-06-01T20:42:00',1.08317,1.08328,1.0831,1.08324,94.52,1.08341,1.08353,1.08335,1.0835,87.22,False
'2018-06-01T20:43:00',1.08327,1.08331,1.08317,1.08319,92.97,1.08353,1.08358,1.08341,1.08344,107.96,True
'2018-06-01T20:44:00',1.08321,1.08327,1.08321,1.08322,47.06,1.08344,1.0835,1.08344,1.08348,57.16,False
'2018-06-01T20:45:00',1.08322,1.08337,1.0831,1.08314,148.78,1.08343,1.08359,1.08336,1.0834,215.12,True
'2018-06-01T20:46:00',1.08314,1.08326,1.0831,1.08326,51.53,1.0834,1.0835,1.08337,1.0835,62.16,False
'2018-06-01T20:47:00',1.08325,1.08327,1.0831,1.0831,37.4,1.08349,1.08349,1.08334,1.08337,37.89,False
'2018-06-01T20:48:00',1.0831,1.08318,1.08306,1.0831,50.59,1.08337,1.08342,1.08331,1.08334,60.51,False
'2018-06-01T20:49:00',1.08307,1.08308,1.083,1.08303,84.73,1.08332,1.08332,1.08325,1.08328,73.34,True
'2018-06-01T20:50:00',1.08298,1.08305,1.08298,1.08303,50.5,1.08325,1.0833,1.08325,1.08329,36.38,False
'2018-06-01T20:51:00',1.08303,1.08306,1.08292,1.08292,38.8,1.08329,1.08329,1.08319,1.08319,61.64,True
'2018-06-01T20:52:00',1.08293,1.08296,1.08292,1.08295,35.69,1.08319,1.08321,1.08316,1.0832,37.61,True
'2018-06-01T20:53:00',1.08295,1.08307,1.08291,1.08306,41.87,1.0832,1.08337,1.08318,1.08333,40.26,False
'2018-06-01T20:54:00',1.08306,1.08306,1.08294,1.08294,38.31,1.08333,1.08333,1.0832,1.0832,40.31,True
'2018-06-01T20:55:00',1.08293,1.08306,1.08293,1.08304,16.04,1.08319,1.08334,1.08319,1.08334,19.29,True
'2018-06-01T20:56:00',1.08304,1.0831,1.08304,1.0831,16.3,1.08332,1.08338,1.08332,1.08338,13.92,True
'2018-06-01T20:57:00',1.08309,1.08317,1.08309,1.08314,58.56,1.08338,1.0834,1.08334,1.08337,49.22,False
'2018-06-01T20:58:00',1.08316,1.08327,1.08305,1.0831,126.54,1.0834,1.08351,1.0833,1.08333,119.6,True
'2018-06-01T20:59:00',1.08313,1.08356,1.08312,1.08339,192.27,1.08333,1.08384,1.08333,1.08363,229.96,True
'2018-06-01T21:00:00',1.08338,1.08342,1.0833,1.08339,91.75,1.08363,1.08369,1.08356,1.08367,92.1,False
'2018-06-01T21:01:00',1.08336,1.0834,1.0832,1.08338,118.4,1.08362,1.08367,1.08343,1.08364,109.35,False
'2018-06-01T21:02:00',1.08338,1.08342,1.08334,1.08335,55.16,1.08366,1.08366,1.08363,1.08364,51.14,False
'2018-06-01T21:03:00',1.08335,1.08335,1.08331,1.08335,25.41,1.08363,1.08363,1.0836,1.08363,19.09,False
'2018-06-01T21:04:00',1.08335,1.08339,1.08321,1.08333,68.31,1.08365,1.08365,1.08349,1.08363,73.85,False
'2018-06-01T21:05:00',1.08333,1.08335,1.08309,1.0832,135.04,1.08361,1.08362,1.08337,1.0835,151.27,True
'2018-06-01T21:06:00',1.0832,1.08332,1.0832,1.08324,69.59,1.0835,1.08362,1.08347,1.08351,81.31,False
'2018-06-01T21:07:00',1.08323,1.08326,1.08317,1.08324,47.45,1.08348,1.08353,1.08342,1.08348,69.67,False
'2018-06-01T21:08:00',1.08322,1.08322,1.08309,1.08309,51.24,1.08349,1.0835,1.08335,1.08337,71.22,True
'2018-06-01T21:09:00',1.08311,1.08325,1.08311,1.08322,48.54,1.08338,1.08352,1.08338,1.0835,59.75,False
'2018-06-01T21:10:00',1.08323,1.08324,1.08311,1.08322,59.08,1.0835,1.0835,1.08339,1.08348,74.23,True
'2018-06-01T21:11:00',1.08319,1.08328,1.08317,1.08328,67.51,1.08346,1.08355,1.08343,1.08355,81.43,False
'2018-06-01T21:12:00',1.08328,1.08328,1.08317,1.08326,22.47,1.08355,1.08355,1.08344,1.08352,27.22,False
'2018-06-01T21:13:00',1.08325,1.08325,1.08313,1.08313,46.16,1.08353,1.08353,1.08338,1.08341,77.0,True
'2018-06-01T21:14:00',1.08313,1.08325,1.08312,1.08316,34.82,1.0834,1.08352,1.08337,1.08342,37.78,True
'2018-06-01T21:15:00',1.08313,1.08326,1.08313,1.08326,43.93,1.0834,1.08354,1.0834,1.08354,49.13,False
'2018-06-01T21:16:00',1.08325,1.08325,1.0831,1.0831,40.38,1.08354,1.08354,1.08338,1.08338,41.88,True
'2018-06-01T21:17:00',1.08312,1.08329,1.08312,1.08324,77.15,1.0834,1.08357,1.0834,1.08351,75.34,True
'2018-06-01T21:18:00',1.08324,1.08332,1.08324,1.08327,37.59,1.08352,1.08362,1.08352,1.08357,36.84,False
'2018-06-01T21:19:00',1.08328,1.08328,1.08325,1.08325,8.43,1.08355,1.08355,1.08355,1.08355,16.32,True
'2018-06-01T21:20:00',1.08325,1.08328,1.08322,1.08327,23.04,1.08352,1.08356,1.08351,1.08356,24.4,True
'2018-06-01T21:21:00',1.08327,1.08329,1.08321,1.08329,28.22,1.08355,1.08355,1.0835,1.08353,39.46,True
'2018-06-01T21:22:00',1.08328,1.08333,1.08325,1.08329,55.54,1.08354,1.0836,1.08353,1.08357,77.71,False
'2018-06-01T21:23:00',1.08329,1.08333,1.08324,1.08329,18.49,1.08355,1.08361,1.08354,1.08356,22.79,False
'2018-06-01T21:24:00',1.0833,1.08332,1.08312,1.08321,50.56,1.08358,1.08358,1.08338,1.0835,67.34,False
'2018-06-01T21:25:00',1.08323,1.08324,1.08318,1.0832,16.28,1.0835,1.08352,1.08346,1.08349,22.72,True
'2018-06-01T21:26:00',1.08322,1.08323,1.08321,1.08323,20.14,1.08348,1.08353,1.08348,1.08353,27.79,True
'2018-06-01T21:27:00',1.08326,1.08327,1.08323,1.08325,35.46,1.08353,1.08356,1.08352,1.08353,47.34,False
'2018-06-01T21:28:00',1.08326,1.08327,1.08322,1.08322,44.01,1.08354,1.08357,1.08349,1.08349,49.26,False
'2018-06-01T21:29:00',1.08323,1.08325,1.08318,1.0832,31.02,1.0835,1.08354,1.08346,1.08348,33.96,False
'2018-06-01T21:30:00',1.08319,1.08319,1.08308,1.08309,50.01,1.08347,1.08347,1.08335,1.08335,61.73,False
'2018-06-01T21:31:00',1.08308,1.08312,1.08306,1.08308,38.41,1.08336,1.08339,1.08333,1.08336,53.99,False
'2018-06-01T21:32:00',1.08305,1.08305,1.08304,1.08304,8.15,1.08334,1.08334,1.08333,1.08333,5.86,False
'2018-06-01T21:33:00',1.08304,1.08307,1.083,1.08303,55.03,1.08333,1.08333,1.08327,1.08331,52.99,True
'2018-06-01T21:34:00',1.08304,1.08306,1.08294,1.08304,69.26,1.08331,1.08334,1.08323,1.08332,62.41,True
'2018-06-01T21:35:00',1.08305,1.08309,1.08305,1.08308,48.49,1.08334,1.08336,1.08331,1.08333,54.09,True
'2018-06-01T21:36:00',1.08307,1.0832,1.08307,1.08309,89.52,1.08333,1.08347,1.08333,1.08337,111.93,True
'2018-06-01T21:37:00',1.08309,1.08322,1.08309,1.08312,54.17,1.08338,1.08349,1.08337,1.0834,75.52,True
'2018-06-01T21:38:00',1.08312,1.08323,1.08311,1.08316,59.84,1.08341,1.0835,1.0834,1.08342,70.11,True
'2018-06-01T21:39:00',1.08316,1.08334,1.08316,1.08334,80.57,1.08343,1.08362,1.08341,1.08362,91.48,True
'2018-06-01T21:40:00',1.08334,1.08341,1.08332,1.08341,53.03,1.08362,1.08369,1.08356,1.08367,62.76,False
'2018-06-01T21:41:00',1.08339,1.08343,1.08335,1.08338,38.86,1.08366,1.0837,1.0836,1.08365,48.46,True
'2018-06-01T21:42:00',1.08337,1.0834,1.08337,1.0834,34.28,1.08367,1.0837,1.08365,1.08367,39.43,False
'2018-06-01T21:43:00',1.08339,1.08345,1.08337,1.08337,40.77,1.08369,1.0837,1.08365,1.08365,42.19,True
'2018-06-01T21:44:00',1.08337,1.08354,1.08337,1.08353,59.02,1.08367,1.08382,1.08366,1.08382,65.29,False
'2018-06-01T21:45:00',1.08353,1.08353,1.08332,1.08334,54.44,1.08381,1.08382,1.08359,1.08362,62.34,True
'2018-06-01T21:46:00',1.08335,1.08341,1.08333,1.08336,64.07,1.08365,1.08368,1.08363,1.08365,67.75,False
'2018-06-01T21:47:00',1.08337,1.08337,1.08328,1.08328,69.94,1.08365,1.08365,1.08356,1.08357,68.95,True
'2018-06-01T21:48:00',1.08328,1.08332,1.08325,1.08328,55.42,1.08356,1.0836,1.08354,1.08358,54.03,True
'2018-06-01T21:49:00',1.0833,1.08336,1.0833,1.08334,18.41,1.08358,1.08363,1.08358,1.08363,14.43,True
'2018-06-01T21:50:00',1.08336,1.08344,1.08332,1.08335,70.92,1.08363,1.08371,1.08361,1.08362,72.49,True
'2018-06-01T21:51:00',1.08334,1.0834,1.08325,1.08335,57.45,1.08365,1.08367,1.08355,1.08364,59.17,True
'2018-06-01T21:52:00',1.08334,1.0834,1.08334,1.08336,42.2,1.08362,1.08368,1.08362,1.08365,54.01,True
'2018-06-01T21:53:00',1.08337,1.08338,1.08333,1.08338,50.99,1.08365,1.08366,1.08362,1.08365,62.77,False
'2018-06-01T21:54:00',1.08336,1.08336,1.08326,1.08336,47.87,1.08363,1.08365,1.08353,1.08364,46.26,False
'2018-06-01T21:55:00',1.08335,1.08335,1.08328,1.08332,83.46,1.08361,1.08364,1.08356,1.08361,77.03,True
'2018-06-01T21:56:00',1.08331,1.08335,1.08331,1.08333,43.29,1.08362,1.08363,1.08361,1.08361,39.37,False
'2018-06-01T21:57:00',1.08335,1.08335,1.08321,1.08321,30.96,1.08363,1.08364,1.08349,1.08349,36.52,True
'2018-06-01T21:58:00',1.0832,1.08332,1.0832,1.08322,34.27,1.08348,1.08361,1.08348,1.0835,28.77,True
'2018-06-01T21:59:00',1.08324,1.08334,1.08321,1.08333,40.04,1.08352,1.08362,1.0835,1.08362,32.77,False
'2018-06-01T22:00:00',1.08332,1.08332,1.08313,1.08328,78.14,1.08362,1.08362,1.08343,1.08357,72.71,True
'2018-06-01T22:01:00',1.08328,1.0833,1.08328,1.08328,5.75,1.08357,1.08358,1.08357,1.08358,4.61,True
'2018-06-01T22:02:00',1.0833,1.0833,1.0833,1.0833,1.31,1.08358,1.08358,1.08358,1.08358,1.87,False
'2018-06-01T22:03:00',1.08328,1.08328,1.08327,1.08328,14.11,1.08358,1.08358,1.08357,1.08357,17.49,False
'2018-06-01T22:04:00',1.08328,1.08328,1.08327,1.08328,16.07,1.08358,1.08358,1.08357,1.08357,11.35,False
'2018-06-01T22:05:00',1.08328,1.08328,1.08328,1.08328,1.56,1.08356,1.08356,1.08356,1.08356,1.5,True
'2018-06-01T22:06:00',1.08328,1.08328,1.08326,1.08328,8.61,1.08357,1.08357,1.08354,1.08357,6.92,True
'2018-06-01T22:07:00',1.08334,1.08341,1.08333,1.08341,25.13,1.08361,1.08372,1.08361,1.08372,23.92,False
'2018-06-01T22:08:00',1.08343,1.08348,1.08331,1.08331,51.87,1.08371,1.08376,1.0836,1.08361,63.67,False
'2018-06-01T22:09:00',1.08329,1.0833,1.08328,1.0833,74.77,1.08359,1.08362,1.08358,1.0836,77.55,True
'2018-06-01T22:10:00',1.08329,1.08342,1.08328,1.08341,44.87,1.08359,1.08372,1.08358,1.08371,42.78,True
'2018-06-01T22:11:00',1.0834,1.0835,1.0834,1.08349,15.27,1.0837,1.0838,1.0837,1.08379,17.23,False
'2018-06-01T22:12:00',1.08347,1.08347,1.08344,1.08344,22.83,1.08377,1.08377,1.08374,1.08376,22.94,True
'2018-06-01T22:13:00',1.08345,1.08356,1.0834,1.08346,31.96,1.08376,1.08384,1.08371,1.08376,36.59,False
'2018-06-01T22:14:00',1.08347,1.08347,1.08341,1.08342,13.42,1.08376,1.08378,1.08372,1.08372,12.41,False
'2018-06-01T22:15:00',1.08342,1.08342,1.08333,1.08335,19.73,1.08371,1.08374,1.08366,1.08368,20.16,False
'2018-06-01T22:16:00',1.08335,1.08336,1.0833,1.0833,18.85,1.08368,1.08368,1.08362,1.08362,18.8,True
'2018-06-01T22:17:00',1.08331,1.08342,1.08331,1.08342,21.35,1.08362,1.08375,1.08362,1.08375,13.3,False
'2018-06-01T22:18:00',1.08341,1.08341,1.08328,1.08329,97.25,1.08372,1.08372,1.08361,1.08361,74.36,True
'2018-06-01T22:19:00',1.08329,1.08332,1.08328,1.08332,208.65,1.08363,1.08364,1.08361,1.08362,189.23,False
'2018-06-01T22:20:00',1.08331,1.08332,1.08325,1.08329,107.71,1.08362,1.08364,1.08359,1.08359,107.97,True
'2018-06-01T22:21:00',1.08329,1.08331,1.08319,1.08331,137.48,1.08359,1.0836,1.08353,1.08359,155.25,False
'2018-06-01T22:22:00',1.08323,1.0833,1.08323,1.08326,77.02,1.08357,1.0836,1.08357,1.0836,111.68,True
'2018-06-01T22:23:00',1.08325,1.08371,1.08325,1.08368,63.55,1.0836,1.08399,1.0836,1.08393,69.08,False
'2018-06-01T22:24:00',1.08368,1.08372,1.08368,1.08372,42.75,1.08397,1.08397,1.08384,1.08385,26.76,False
'2018-06-01T22:25:00',1.08371,1.08376,1.08365,1.08368,41.76,1.08385,1.08385,1.08384,1.08384,27.0,False
'2018-06-01T22:26:00',1.08368,1.08368,1.08356,1.08358,122.53,1.08384,1.08385,1.08384,1.08385,104.44,True
'2018-06-01T22:27:00',1.08358,1.0837,1.08357,1.08362,88.06,1.08385,1.08387,1.08384,1.08385,72.75,False
'2018-06-01T22:28:00',1.08362,1.0837,1.08355,1.08359,127.15,1.08384,1.08385,1.08384,1.08384,98.85,True
'2018-06-01T22:29:00',1.08356,1.08372,1.08355,1.08366,254.42,1.08384,1.08385,1.08384,1.08384,191.24,False
'2018-06-01T22:30:00',1.08366,1.08367,1.08355,1.08355,30.78,1.08384,1.08384,1.08384,1.08384,18.0,True
'2018-06-01T22:31:00',1.08357,1.08358,1.08354,1.08355,9.16,1.08384,1.08388,1.08384,1.08388,7.19,False
'2018-06-01T22:32:00',1.08354,1.08354,1.08353,1.08353,8.06,1.0839,1.0839,1.08388,1.08388,5.44,True
'2018-06-01T22:33:00',1.08353,1.08367,1.08352,1.08367,31.27,1.08389,1.08389,1.08384,1.08384,18.18,True
'2018-06-01T22:34:00',1.08364,1.0837,1.08354,1.08368,70.34,1.08384,1.08385,1.08384,1.08384,37.0,True
'2018-06-01T22:35:00',1.08366,1.08369,1.08363,1.08368,101.37,1.08384,1.08399,1.08384,1.08398,106.26,True
'2018-06-01T22:36:00',1.08368,1.0837,1.08366,1.0837,159.42,1.08398,1.08398,1.08397,1.08398,117.66,False
'2018-06-01T22:37:00',1.0837,1.0837,1.08363,1.08363,234.2,1.08398,1.08398,1.08384,1.08385,128.9,False
'2018-06-01T22:38:00',1.08361,1.08364,1.08352,1.08357,170.22,1.08384,1.08385,1.08382,1.08384,153.9,True
'2018-06-01T22:39:00',1.08357,1.08358,1.08355,1.08358,43.76,1.08384,1.08385,1.08383,1.08384,33.98,False
'2018-06-01T22:40:00',1.08358,1.08362,1.0834,1.0834,92.21,1.08384,1.08385,1.08364,1.08368,63.24,True
'2018-06-01T22:41:00',1.0834,1.0835,1.08335,1.08344,94.56,1.08368,1.08379,1.08364,1.08379,45.74,False
'2018-06-01T22:42:00',1.0835,1.0835,1.08334,1.08341,63.26,1.08379,1.08383,1.08369,1.08376,57.4,True
'2018-06-01T22:43:00',1.08341,1.08344,1.0834,1.08344,119.13,1.08376,1.0838,1.0837,1.0838,125.43,False
'2018-06-01T22:44:00',1.08344,1.08344,1.08326,1.08334,104.52,1.0838,1.0838,1.08359,1.08365,83.94,False
'2018-06-01T22:45:00',1.08334,1.08339,1.08328,1.08329,46.72,1.08364,1.08373,1.08362,1.08363,32.54,True
'2018-06-01T22:46:00',1.08331,1.08338,1.08329,1.08338,19.93,1.08364,1.08372,1.0836,1.08372,15.66,True
'2018-06-01T22:47:00',1.08338,1.0834,1.08338,1.0834,4.31,1.08372,1.08373,1.08372,1.08373,4.43,False
'2018-06-01T22:48:00',1.0834,1.0834,1.08328,1.08335,25.69,1.08374,1.08375,1.08361,1.0837,26.4,True
'2018-06-01T22:49:00',1.08335,1.08338,1.08331,1.08335,18.85,1.08372,1.08374,1.08367,1.08371,16.08,False
'2018-06-01T22:50:00',1.08333,1.08335,1.08311,1.08323,78.35,1.0837,1.08373,1.08352,1.08362,82.52,False
'2018-06-01T22:51:00',1.08315,1.08315,1.08297,1.083,43.63,1.08355,1.0836,1.08347,1.08358,40.18,True
'2018-06-01T22:52:00',1.08299,1.08316,1.08299,1.08308,37.25,1.08358,1.08377,1.08354,1.08371,35.38,False
'2018-06-01T22:53:00',1.08307,1.0832,1.083,1.08304,35.18,1.0837,1.08375,1.0836,1.08365,38.62,False
'2018-06-01T22:54:00',1.083,1.08316,1.083,1.08301,54.12,1.08363,1.08376,1.0836,1.08362,63.97,True
'2018-06-01T22:55:00',1.08294,1.08327,1.08287,1.08314,44.43,1.08361,1.08376,1.08345,1.08376,44.15,False
'2018-06-01T22:56:00',1.08315,1.0832,1.083,1.08304,28.9,1.08375,1.08375,1.08356,1.0836,22.0,False
'2018-06-01T22:57:00',1.08305,1.08312,1.08266,1.08275,65.75,1.0836,1.08389,1.08348,1.08353,64.0,False
'2018-06-01T22:58:00',1.0827,1.08275,1.08254,1.08267,24.0,1.08353,1.08355,1.08336,1.08353,24.5,True
'2018-06-01T22:59:00',1.08255,1.08348,1.08254,1.08348,35.25,1.08355,1.08466,1.08355,1.08466,30.75,False
'2018-06-03T23:00:00',1.08348,1.08348,1.08348,1.08348,0.0,1.08466,1.08466,1.08466,1.08466,0.0,False
'2018-06-03T23:01:00',1.08348,1.08348,1.08348,1.08348,0.0,1.08466,1.08466,1.08466,1.08466,0.0,False
'2018-06-03T23:02:00',1.08348,1.08348,1.08348,1.08348,0.0,1.08466,1.08466,1.08466,1.08466,0.0,False
'2018-06-03T23:03:00',1.08348,1.08348,1.08348,1.08348,0.0,1.08466,1.08466,1.08466,1.08466,0.0,False
'2018-06-03T23:04:00',1.08274,1.08274,1.08274,1.08274,1.0,1.08453,1.08453,1.08453,1.08453,1.0,False
'2018-06-03T23:05:00',1.08271,1.08272,1.08227,1.08266,61.0,1.08475,1.0851,1.08442,1.08442,61.0,True
'2018-06-03T23:06:00',1.08274,1.08289,1.08258,1.08284,16.75,1.08452,1.08468,1.08389,1.08407,17.0,True
'2018-06-03T23:07:00',1.08283,1.08294,1.08283,1.08294,5.0,1.08412,1.08414,1.08398,1.08412,5.0,False
'2018-06-03T23:08:00',1.08295,1.08295,1.08261,1.08261,7.0,1.08411,1.08411,1.08396,1.08396,7.0,True
'2018-06-03T23:09:00',1.08265,1.08265,1.08264,1.08264,4.0,1.08396,1.08396,1.08396,1.08396,3.0,True
'2018-06-03T23:10:00',1.08273,1.08277,1.08273,1.08277,7.0,1.08398,1.08398,1.08398,1.08398,7.0,False
'2018-06-03T23:11:00',1.08277,1.08277,1.08276,1.08276,2.0,1.08399,1.08399,1.08399,1.08399,2.0,True
'2018-06-03T23:12:00',1.08276,1.08316,1.08276,1.08308,14.0,1.08398,1.084,1.08385,1.08385,23.85,True
'2018-06-03T23:13:00',1.08309,1.08334,1.08307,1.08329,38.45,1.08386,1.0843,1.08369,1.08389,28.34,False
'2018-06-03T23:14:00',1.08328,1.08328,1.08314,1.08317,19.32,1.08388,1.08405,1.08369,1.08369,18.59,False
'2018-06-03T23:15:00',1.08317,1.08317,1.08317,1.08317,0.0,1.08369,1.08369,1.08369,1.08369,0.0,False
'2018-06-03T23:16:00',1.08317,1.08317,1.08317,1.08317,0.0,1.08369,1.08369,1.08369,1.08369,0.0,False
'2018-06-03T23:17:00',1.08313,1.08316,1.0831,1.08311,22.33,1.08382,1.0839,1.08351,1.08351,16.85,True
'2018-06-03T23:18:00',1.08312,1.08313,1.08312,1.08313,5.12,1.0835,1.08351,1.08349,1.08349,5.37,True
'2018-06-03T23:19:00',1.08313,1.08314,1.08307,1.08314,11.75,1.0835,1.0835,1.08343,1.08349,10.74,False
'2018-06-03T23:20:00',1.08313,1.08313,1.08312,1.08312,3.25,1.08349,1.08352,1.08349,1.08352,3.25,True
'2018-06-03T23:21:00',1.08315,1.08315,1.08315,1.08315,1.75,1.08352,1.08352,1.08352,1.08352,1.5,False
'2018-06-03T23:22:00',1.08316,1.08316,1.08314,1.08314,3.5,1.08354,1.08354,1.08354,1.08354,3.5,True
'2018-06-03T23:23:00',1.08314,1.08316,1.08314,1.08316,6.24,1.0835,1.08354,1.0835,1.08354,6.25,True
'2018-06-03T23:24:00',1.08317,1.08324,1.08317,1.08324,6.62,1.08355,1.08362,1.08355,1.08362,6.62,True
'2018-06-03T23:25:00',1.08325,1.08341,1.08322,1.08341,27.19,1.08362,1.0838,1.08358,1.08377,23.33,False
'2018-06-03T23:26:00',1.08341,1.08341,1.08325,1.08339,14.21,1.08376,1.08382,1.08365,1.0838,11.86,True
'2018-06-03T23:27:00',1.0834,1.08341,1.08334,1.08341,29.81,1.08381,1.08381,1.08369,1.08377,29.05,False
'2018-06-03T23:28:00',1.08341,1.08345,1.08336,1.0834,32.54,1.08375,1.08383,1.08373,1.08378,32.55,False
'2018-06-03T23:29:00',1.0834,1.08344,1.08329,1.08334,122.39,1.08376,1.08379,1.08368,1.08368,129.08,False
'2018-06-03T23:30:00',1.08331,1.08334,1.0831,1.08314,70.69,1.08368,1.08376,1.08361,1.08375,74.09,True
'2018-06-03T23:31:00',1.08313,1.08326,1.08299,1.08322,34.72,1.08375,1.08378,1.08355,1.08374,31.86,True
'2018-06-03T23:32:00',1.0832,1.08335,1.0832,1.08335,16.34,1.08374,1.0838,1.08374,1.08379,15.35,False
'2018-06-03T23:33:00',1.08335,1.08335,1.08335,1.08335,0.0,1.08379,1.08379,1.08379,1.08379,0.0,True
'2018-06-03T23:34:00',1.08335,1.08337,1.08335,1.08337,3.62,1.08381,1.08381,1.0838,1.0838,3.37,True
'2018-06-03T23:35:00',1.08337,1.08337,1.08337,1.08337,1.87,1.08381,1.08381,1.08381,1.08381,1.87,False
'2018-06-03T23:36:00',1.08337,1.08337,1.08337,1.08337,1.87,1.0838,1.0838,1.0838,1.0838,1.87,True
'2018-06-03T23:37:00',1.08337,1.08337,1.08337,1.08337,4.49,1.08383,1.08384,1.08383,1.08384,3.12,False
'2018-06-03T23:38:00',1.08337,1.08337,1.08336,1.08336,7.48,1.08383,1.08383,1.08379,1.08379,7.49,False
'2018-06-03T23:39:00',1.08337,1.08337,1.08328,1.08328,9.47,1.08381,1.08381,1.08377,1.08377,10.72,True
'2018-06-03T23:40:00',1.08325,1.0833,1.08321,1.08327,26.43,1.08368,1.08382,1.08363,1.0838,21.33,False
'2018-06-03T23:41:00',1.08329,1.08329,1.08319,1.08327,23.94,1.08381,1.08382,1.08375,1.08376,20.83,True
'2018-06-03T23:42:00',1.08329,1.0833,1.08328,1.08328,4.24,1.08379,1.08381,1.08379,1.0838,3.87,False
'2018-06-03T23:43:00',1.08328,1.08332,1.08324,1.08327,22.34,1.08377,1.08384,1.08373,1.08381,18.58,True
'2018-06-03T23:44:00',1.08332,1.08346,1.08324,1.0834,38.02,1.08383,1.08386,1.08379,1.08382,30.31,False
'2018-06-03T23:45:00',1.08343,1.08351,1.08332,1.08339,20.82,1.08382,1.08388,1.08382,1.08382,21.97,True
'2018-06-03T23:46:00',1.08338,1.08351,1.08338,1.08351,20.82,1.08383,1.08396,1.08382,1.08396,17.6,False
'2018-06-03T23:47:00',1.08351,1.08351,1.08343,1.0835,36.16,1.08396,1.08396,1.08392,1.08394,30.19,False
'2018-06-03T23:48:00',1.08351,1.08352,1.0835,1.0835,38.92,1.08393,1.08393,1.08391,1.08392,27.97,False
'2018-06-03T23:49:00',1.0835,1.08351,1.0835,1.08351,21.33,1.08388,1.08391,1.08388,1.08389,10.74,False
'2018-06-03T23:50:00',1.08351,1.08351,1.08351,1.08351,16.71,1.08388,1.08388,1.08384,1.08386,9.0,True
'2018-06-03T23:51:00',1.08351,1.08352,1.0835,1.08351,24.83,1.08385,1.08389,1.08383,1.08387,15.0,False
'2018-06-03T23:52:00',1.08351,1.08352,1.0835,1.0835,21.74,1.08386,1.08389,1.08385,1.08386,10.0,True
'2018-06-03T23:53:00',1.08351,1.08352,1.0835,1.08352,16.36,1.08384,1.08389,1.08379,1.08389,10.0,False
'2018-06-03T23:54:00',1.08352,1.08352,1.08351,1.08351,17.1,1.08387,1.08388,1.08385,1.08388,7.0,True
'2018-06-03T23:55:00',1.08351,1.08361,1.0835,1.08361,18.7,1.08387,1.08391,1.08384,1.08391,10.0,False
'2018-06-03T23:56:00',1.0836,1.08366,1.0836,1.08361,36.27,1.08392,1.08393,1.0839,1.08391,21.0,False
'2018-06-03T23:57:00',1.08364,1.08374,1.08353,1.08359,110.07,1.08391,1.08395,1.08383,1.08387,74.0,False
'2018-06-03T23:58:00',1.08362,1.08366,1.08351,1.08351,44.03,1.08387,1.08388,1.08381,1.08383,36.73,False
'2018-06-03T23:59:00',1.08348,1.08365,1.08334,1.08342,63.73,1.08378,1.08395,1.08377,1.08382,101.29,True
'2018-06-04T00:00:00',1.08342,1.08368,1.08342,1.08357,33.68,1.08386,1.08402,1.08377,1.08387,53.69,True
'2018-06-04T00:01:00',1.08355,1.08362,1.08338,1.08362,29.31,1.08385,1.08396,1.08368,1.08393,26.69,False
'2018-06-04T00:02:00',1.08362,1.08362,1.08348,1.08359,7.78,1.08395,1.08395,1.08383,1.08388,11.55,False
'2018-06-04T00:03:00',1.08359,1.0836,1.08356,1.08359,6.13,1.08387,1.08393,1.08384,1.08388,8.61,False
'2018-06-04T00:04:00',1.08354,1.08357,1.08351,1.08354,47.4,1.08388,1.0839,1.08384,1.08384,26.08,False
'2018-06-04T00:05:00',1.08355,1.08355,1.08345,1.08347,41.3,1.08383,1.08385,1.08379,1.0838,39.93,True
'2018-06-04T00:06:00',1.08345,1.08358,1.08345,1.08349,27.08,1.08381,1.08388,1.08381,1.08384,23.09,True
'2018-06-04T00:07:00',1.08353,1.08357,1.08348,1.08353,29.78,1.08385,1.08386,1.08383,1.08385,37.03,False
'2018-06-04T00:08:00',1.08352,1.08352,1.08351,1.08351,4.12,1.08382,1.08383,1.08382,1.08382,6.11,False
'2018-06-04T00:09:00',1.08351,1.08352,1.0835,1.0835,6.37,1.08383,1.08383,1.0838,1.0838,10.49,True
'2018-06-04T00:10:00',1.08351,1.08351,1.08351,1.08351,2.0,1.08381,1.08382,1.08381,1.08382,3.99,False
'2018-06-04T00:11:00',1.08351,1.08351,1.08346,1.08348,15.11,1.08379,1.08379,1.08373,1.08375,9.86,True
'2018-06-04T00:12:00',1.0835,1.0835,1.08346,1.0835,29.2,1.08375,1.08375,1.0837,1.08373,33.94,False
'2018-06-04T00:13:00',1.08349,1.0835,1.08343,1.08343,18.22,1.08373,1.08373,1.0837,1.0837,18.73,True
'2018-06-04T00:14:00',1.08343,1.08346,1.08343,1.08346,8.61,1.08371,1.08373,1.08371,1.08373,6.12,False
'2018-06-04T00:15:00',1.08344,1.08348,1.08344,1.08345,24.56,1.08371,1.08373,1.08371,1.08371,22.99,False
'2018-06-04T00:16:00',1.08346,1.08348,1.08336,1.08336,21.69,1.08371,1.08372,1.0836,1.08361,21.7,True
'2018-06-04T00:17:00',1.08337,1.08338,1.08336,1.08338,9.36,1.08361,1.08364,1.08361,1.08363,6.11,False
'2018-06-04T00:18:00',1.08337,1.08338,1.08337,1.08338,5.49,1.0836,1.08361,1.0836,1.08361,3.0,False
'2018-06-04T00:19:00',1.08336,1.08336,1.08333,1.08333,10.35,1.08361,1.08361,1.0836,1.08361,9.11,False
'2018-06-04T00:20:00',1.08334,1.08334,1.08331,1.08331,24.2,1.0836,1.08362,1.08359,1.08359,21.61,True
'2018-06-04T00:21:00',1.08331,1.08338,1.08331,1.08332,18.34,1.08359,1.08365,1.08359,1.08359,18.36,False
'2018-06-04T00:22:00',1.08333,1.08333,1.08329,1.08329,14.96,1.08359,1.08359,1.08354,1.08355,15.35,False
'2018-06-04T00:23:00',1.08329,1.0833,1.08321,1.08326,8.61,1.08356,1.08356,1.08348,1.08348,6.49,False
'2018-06-04T00:24:00',1.08324,1.08324,1.08318,1.08319,16.83,1.08348,1.08348,1.08344,1.08344,10.86,False
'2018-06-04T00:25:00',1.08319,1.08319,1.08319,1.08319,1.5,1.08344,1.08344,1.08344,1.08344,1.37,False
'2018-06-04T00:26:00',1.08317,1.08318,1.08317,1.08318,4.49,1.08343,1.08344,1.08343,1.08344,4.5,False
'2018-06-04T00:27:00',1.08318,1.08318,1.08312,1.08312,28.06,1.08344,1.08345,1.08331,1.08331,26.35,True
'2018-06-04T00:28:00',1.08311,1.08318,1.08308,1.08318,21.94,1.0833,1.08345,1.08328,1.08345,18.29,False
'2018-06-04T00:29:00',1.08317,1.08319,1.08317,1.08317,10.48,1.08342,1.08342,1.08338,1.08338,6.0,True
'2018-06-04T00:30:00',1.08315,1.08325,1.08305,1.08324,40.91,1.08338,1.08351,1.08328,1.08351,28.66,True
'2018-06-04T00:31:00',1.08328,1.08329,1.08327,1.08329,7.24,1.0835,1.08353,1.0835,1.08353,12.1,False
'2018-06-04T00:32:00',1.0833,1.0833,1.08328,1.08328,7.49,1.08354,1.08354,1.08353,1.08353,13.6,False
'2018-06-04T00:33:00',1.08327,1.08327,1.08325,1.08325,4.24,1.08354,1.08354,1.08351,1.08351,4.98,False
'2018-06-04T00:34:00',1.08325,1.08326,1.0831,1.0831,6.37,1.08351,1.08353,1.08339,1.08339,8.67,True
'2018-06-04T00:35:00',1.08311,1.08313,1.08311,1.08313,11.37,1.08338,1.08339,1.08338,1.08338,10.12,True
'2018-06-04T00:36:00',1.08311,1.08339,1.08311,1.08337,15.1,1.08338,1.08367,1.08338,1.08367,15.09,True
'2018-06-04T00:37:00',1.08337,1.08342,1.08337,1.08338,21.43,1.08366,1.08369,1.08365,1.08365,17.49,False
'2018-06-04T00:38:00',1.08336,1.08336,1.08323,1.08323,36.62,1.08363,1.08363,1.08351,1.08351,22.0,False
'2018-06-04T00:39:00',1.08323,1.08325,1.08311,1.08321,47.94,1.08351,1.08352,1.08339,1.08349,27.49,False
'2018-06-04T00:40:00',1.08321,1.08321,1.08319,1.0832,19.73,1.08348,1.08348,1.08345,1.08347,12.0,False
'2018-06-04T00:41:00',1.0832,1.0832,1.08319,1.0832,18.1,1.08346,1.08347,1.08346,1.08347,8.0,True
'2018-06-04T00:42:00',1.0832,1.0833,1.08312,1.08329,29.3,1.08347,1.08356,1.08338,1.08356,20.92,False
'2018-06-04T00:43:00',1.08329,1.08329,1.08322,1.08325,13.34,1.08357,1.08357,1.08349,1.08351,13.05,False
'2018-06-04T00:44:00',1.08323,1.08323,1.0832,1.08321,22.47,1.08352,1.08352,1.08346,1.08346,9.5,False
'2018-06-04T00:45:00',1.08323,1.08327,1.08305,1.08308,32.19,1.08346,1.08347,1.08332,1.08335,20.5,False
'2018-06-04T00:46:00',1.08309,1.08311,1.08306,1.08306,23.9,1.08336,1.08337,1.08332,1.08332,14.0,True
'2018-06-04T00:47:00',1.08306,1.08309,1.08306,1.08309,12.56,1.08331,1.08334,1.08331,1.08334,10.0,True
'2018-06-04T00:48:00',1.08309,1.08325,1.08309,1.08325,23.74,1.08334,1.08353,1.08334,1.08353,30.93,False
'2018-06-04T00:49:00',1.08327,1.08327,1.08314,1.08315,25.12,1.08352,1.08352,1.0834,1.08341,28.07,False
'2018-06-04T00:50:00',1.08315,1.08316,1.08311,1.08312,19.2,1.0834,1.08342,1.08336,1.08338,17.31,True
'2018-06-04T00:51:00',1.08312,1.08334,1.08312,1.08328,27.0,1.08339,1.08358,1.08338,1.08352,27.0,True
'2018-06-04T00:52:00',1.08329,1.08336,1.08329,1.08335,20.0,1.08351,1.08356,1.08351,1.08353,20.0,True
'2018-06-04T00:53:00',1.08335,1.08344,1.08335,1.08344,22.0,1.08352,1.08368,1.08352,1.08368,22.5,True
'2018-06-04T00:54:00',1.08346,1.08359,1.08346,1.08357,32.0,1.08367,1.08382,1.08367,1.08379,35.59,True
'2018-06-04T00:55:00',1.08357,1.08364,1.08353,1.08361,49.0,1.08379,1.08388,1.08372,1.08382,59.98,False
'2018-06-04T00:56:00',1.08361,1.08361,1.08359,1.08359,16.0,1.08381,1.08383,1.08379,1.08382,16.0,False
'2018-06-04T00:57:00',1.08359,1.08359,1.08352,1.08352,5.0,1.08381,1.08382,1.08379,1.08379,5.25,False
'2018-06-04T00:58:00',1.08352,1.08354,1.08351,1.08351,28.24,1.08378,1.08381,1.08378,1.08381,30.69,False
'2018-06-04T00:59:00',1.08351,1.08352,1.08337,1.08337,19.5,1.08381,1.08381,1.08364,1.08364,17.26,False
'2018-06-04T01:00:00',1.08336,1.08337,1.08336,1.08336,14.81,1.08364,1.08367,1.08363,1.08363,16.07,True
'2018-06-04T01:01:00',1.08336,1.08351,1.08336,1.08341,40.87,1.08364,1.08379,1.08364,1.0837,41.66,True
'2018-06-04T01:02:00',1.08341,1.08365,1.08341,1.08357,86.06,1.08371,1.0839,1.08368,1.08385,95.38,True
'2018-06-04T01:03:00',1.08357,1.08368,1.08357,1.08368,56.37,1.08386,1.08392,1.08385,1.08392,59.81,False
'2018-06-04T01:04:00',1.08368,1.08374,1.08364,1.08368,64.5,1.08393,1.08395,1.08387,1.08388,85.87,True
'2018-06-04T01:05:00',1.08368,1.08376,1.08366,1.08368,59.12,1.08389,1.08395,1.08388,1.08391,64.18,False
'2018-06-04T01:06:00',1.08368,1.08368,1.08362,1.08362,24.34,1.0839,1.0839,1.08386,1.08386,24.69,False
'2018-06-04T01:07:00',1.08363,1.08364,1.0836,1.08362,14.37,1.08388,1.08389,1.08382,1.08385,14.5,True
'2018-06-04T01:08:00',1.08362,1.08366,1.08357,1.08366,55.86,1.08386,1.0839,1.08382,1.0839,57.99,False
'2018-06-04T01:09:00',1.08365,1.08366,1.08359,1.0836,68.85,1.08389,1.0839,1.08382,1.08382,71.21,False
'2018-06-04T01:10:00',1.08359,1.08362,1.0835,1.0835,85.06,1.08382,1.08385,1.08374,1.08375,60.76,False
'2018-06-04T01:11:00',1.08353,1.08355,1.0835,1.0835,23.08,1.08375,1.08375,1.08374,1.08374,22.0,True
'2018-06-04T01:12:00',1.08351,1.08364,1.08351,1.0836,46.73,1.08374,1.0838,1.08371,1.08377,49.2,False
'2018-06-04T01:13:00',1.08359,1.08362,1.0835,1.08352,38.96,1.08377,1.08381,1.08371,1.08375,31.0,True
'2018-06-04T01:14:00',1.08355,1.08366,1.08354,1.08362,23.08,1.08374,1.08383,1.08373,1.08382,20.0,True
'2018-06-04T01:15:00',1.08364,1.08367,1.08363,1.08363,19.23,1.08382,1.08382,1.08381,1.08381,18.0,False
'2018-06-04T01:16:00',1.08363,1.08364,1.08351,1.08351,28.7,1.08382,1.08382,1.08369,1.08369,19.0,True
'2018-06-04T01:17:00',1.08351,1.08366,1.08351,1.08358,38.04,1.0837,1.08393,1.08369,1.0838,37.15,True
'2018-06-04T01:18:00',1.08358,1.08366,1.08357,1.08366,59.79,1.08381,1.0839,1.0838,1.0839,38.57,True
'2018-06-04T01:19:00',1.08367,1.0837,1.08364,1.0837,67.89,1.08392,1.08396,1.08389,1.08396,51.5,True
'2018-06-04T01:20:00',1.0837,1.08372,1.0837,1.08372,6.86,1.08395,1.08397,1.08395,1.08397,8.29,False
'2018-06-04T01:21:00',1.08369,1.08377,1.08369,1.08371,24.08,1.08396,1.08405,1.08396,1.08398,29.21,False
'2018-06-04T01:22:00',1.08371,1.08371,1.08355,1.08362,59.74,1.08398,1.08398,1.08382,1.08388,68.38,True
'2018-06-04T01:23:00',1.08362,1.08366,1.08362,1.08365,24.22,1.08389,1.08393,1.08389,1.08393,30.92,True
'2018-06-04T01:24:00',1.08365,1.08374,1.08365,1.08374,25.97,1.08393,1.08403,1.08393,1.08401,27.67,True
'2018-06-04T01:25:00',1.08372,1.08381,1.08372,1.08379,28.09,1.08399,1.08405,1.08399,1.08405,35.4,False
'2018-06-04T01:26:00',1.08377,1.08379,1.08372,1.08374,25.2,1.08405,1.08405,1.08399,1.08401,42.92,True
'2018-06-04T01:27:00',1.08375,1.08388,1.08375,1.08381,72.55,1.08402,1.08411,1.08402,1.08407,81.0,True
'2018-06-04T01:28:00',1.0838,1.08395,1.08379,1.08387,107.49,1.08409,1.08421,1.08405,1.08414,117.95,False
'2018-06-04T01:29:00',1.08388,1.08389,1.08385,1.08386,57.8,1.08413,1.08415,1.08408,1.08412,46.63,True
'2018-06-04T01:30:00',1.08386,1.08397,1.08378,1.08396,58.76,1.08414,1.08421,1.08404,1.0842,63.42,True
'2018-06-04T01:31:00',1.08395,1.084,1.08385,1.08399,46.83,1.08421,1.08425,1.08412,1.08425,66.94,False
'2018-06-04T01:32:00',1.084,1.084,1.08391,1.08393,40.47,1.08425,1.08425,1.08415,1.08418,61.21,True
'2018-06-04T01:33:00',1.08392,1.08406,1.08391,1.08406,39.12,1.08419,1.0843,1.08415,1.0843,58.82,False
'2018-06-04T01:34:00',1.08409,1.08409,1.08387,1.0839,55.69,1.08431,1.08434,1.08412,1.08414,92.34,False
'2018-06-04T01:35:00',1.0839,1.08391,1.08379,1.08386,54.06,1.08413,1.08413,1.08401,1.08407,77.66,True
'2018-06-04T01:36:00',1.08385,1.0839,1.0838,1.08389,37.63,1.08407,1.08412,1.08406,1.08412,33.2,True
'2018-06-04T01:37:00',1.0839,1.0839,1.08387,1.0839,22.83,1.08412,1.08414,1.08412,1.08413,28.64,False
'2018-06-04T01:38:00',1.08391,1.08394,1.08377,1.08378,36.8,1.08414,1.08418,1.08402,1.08402,48.1,True
'2018-06-04T01:39:00',1.08377,1.08394,1.08377,1.08393,47.88,1.08402,1.08415,1.08402,1.08415,58.41,False
'2018-06-04T01:40:00',1.08395,1.08396,1.08387,1.08389,67.44,1.08415,1.08416,1.08409,1.08413,71.6,True
'2018-06-04T01:41:00',1.0839,1.08396,1.08389,1.08394,56.81,1.08412,1.08419,1.08411,1.08417,58.89,True
'2018-06-04T01:42:00',1.08393,1.08408,1.08392,1.08408,60.3,1.08418,1.08432,1.08417,1.08432,74.89,True
'2018-06-04T01:43:00',1.08408,1.0842,1.08408,1.08416,53.91,1.08432,1.08442,1.08432,1.08439,52.14,False
'2018-06-04T01:44:00',1.08417,1.08419,1.084,1.08401,43.87,1.0844,1.08442,1.08423,1.08424,42.08,True
'2018-06-04T01:45:00',1.084,1.0841,1.084,1.08405,88.11,1.08424,1.08432,1.08424,1.08431,68.43,True
'2018-06-04T01:46:00',1.08408,1.08421,1.08408,1.08417,59.04,1.08432,1.08444,1.08432,1.08437,51.7,True
'2018-06-04T01:47:00',1.08415,1.08419,1.08414,1.08418,34.73,1.08436,1.08441,1.08434,1.08441,37.19,True
'2018-06-04T01:48:00',1.08416,1.08422,1.08415,1.08422,53.93,1.08441,1.08448,1.0844,1.08448,48.81,False
'2018-06-04T01:49:00',1.08421,1.08424,1.08413,1.08421,43.27,1.08446,1.08446,1.08437,1.08445,46.12,True
'2018-06-04T01:50:00',1.08423,1.08438,1.08419,1.08425,85.65,1.08445,1.08457,1.08442,1.08448,119.14,False
'2018-06-04T01:51:00',1.08426,1.08428,1.0842,1.08425,84.44,1.08447,1.0845,1.0844,1.08448,98.55,True
'2018-06-04T01:52:00',1.08423,1.08433,1.08418,1.08433,62.06,1.08445,1.08454,1.08441,1.08454,57.06,False
'2018-06-04T01:53:00',1.08434,1.08443,1.0843,1.08431,105.38,1.08455,1.08456,1.0845,1.08451,128.64,False
'2018-06-04T01:54:00',1.08432,1.08432,1.08423,1.0843,73.75,1.08452,1.08453,1.08444,1.08451,76.23,False
'2018-06-04T01:55:00',1.08428,1.08433,1.08428,1.08428,51.69,1.08451,1.08453,1.08449,1.0845,57.98,True
'2018-06-04T01:56:00',1.08427,1.08433,1.08426,1.0843,33.75,1.0845,1.08453,1.08447,1.08451,39.36,False
'2018-06-04T01:57:00',1.08429,1.08444,1.08422,1.08426,81.44,1.08451,1.08456,1.08445,1.08448,85.36,True
'2018-06-04T01:58:00',1.08427,1.08431,1.0842,1.08428,86.04,1.08448,1.08453,1.08442,1.0845,81.92,True
'2018-06-04T01:59:00',1.08427,1.08434,1.08416,1.08434,113.5,1.08451,1.08453,1.08433,1.08451,131.87,True
'2018-06-04T02:00:00',1.08435,1.08456,1.08431,1.0845,141.53,1.08455,1.08474,1.08453,1.08469,154.28,False
'2018-06-04T02:01:00',1.0845,1.08456,1.08423,1.08438,123.38,1.0847,1.08473,1.08444,1.08459,123.55,True
'2018-06-04T02:02:00',1.08439,1.0845,1.08432,1.08445,118.67,1.08461,1.08474,1.08452,1.08469,143.19,True
'2018-06-04T02:03:00',1.08447,1.08489,1.08447,1.08481,136.93,1.0847,1.08507,1.0847,1.08503,185.91,True
'2018-06-04T02:04:00',1.08481,1.08502,1.08477,1.08497,116.1,1.085,1.08526,1.08498,1.0852,155.29,False
'2018-06-04T02:05:00',1.08497,1.08499,1.0847,1.08472,111.81,1.08521,1.08521,1.08494,1.08496,129.93,False
'2018-06-04T02:06:00',1.08472,1.08484,1.08463,1.08466,149.35,1.08498,1.08506,1.08485,1.08485,174.98,True
'2018-06-04T02:07:00',1.08465,1.08468,1.08447,1.08468,150.98,1.08486,1.08492,1.08471,1.08492,114.06,False
'2018-06-04T02:08:00',1.08468,1.08468,1.08445,1.08452,140.96,1.0849,1.08491,1.08469,1.08478,105.69,True
'2018-06-04T02:09:00',1.08453,1.08512,1.08446,1.08505,166.33,1.08478,1.08531,1.08471,1.08526,207.33,False
'2018-06-04T02:10:00',1.08505,1.08515,1.08494,1.08498,123.77,1.08527,1.08535,1.08516,1.08522,111.65,True
'2018-06-04T02:11:00',1.085,1.08514,1.08492,1.08511,122.22,1.08523,1.08538,1.08512,1.08534,126.28,False
'2018-06-04T02:12:00',1.08511,1.08514,1.08493,1.08503,92.47,1.08534,1.08534,1.08514,1.08523,76.87,False
'2018-06-04T02:13:00',1.085,1.08503,1.08494,1.08498,74.5,1.08521,1.08524,1.08514,1.08519,63.0,False
'2018-06-04T02:14:00',1.08498,1.08512,1.08495,1.08495,72.17,1.0852,1.08534,1.08515,1.08516,71.26,True
'2018-06-04T02:15:00',1.08492,1.08509,1.0849,1.08503,91.91,1.08515,1.08531,1.08511,1.08524,88.07,True
'2018-06-04T02:16:00',1.08504,1.08518,1.08496,1.08509,65.5,1.08524,1.08535,1.08516,1.0853,87.37,False
'2018-06-04T02:17:00',1.08508,1.08509,1.08488,1.08491,46.57,1.08529,1.08529,1.08511,1.08514,42.76,False
'2018-06-04T02:18:00',1.08491,1.08494,1.08477,1.08489,106.83,1.08513,1.08516,1.08499,1.0851,108.12,False
'2018-06-04T02:19:00',1.08489,1.08492,1.08463,1.08467,88.81,1.0851,1.08512,1.08483,1.08486,86.98,True
'2018-06-04T02:20:00',1.08468,1.08497,1.08468,1.08495,83.94,1.08487,1.08519,1.08487,1.08517,84.5,False
'2018-06-04T02:21:00',1.08496,1.08496,1.08472,1.08478,59.06,1.08517,1.08517,1.08493,1.085,75.98,False
'2018-06-04T02:22:00',1.08478,1.085,1.0847,1.08474,98.91,1.08501,1.08522,1.0849,1.08499,105.06,False
'2018-06-04T02:23:00',1.08474,1.08476,1.0846,1.08461,86.67,1.08499,1.08499,1.08481,1.08482,84.62,True
'2018-06-04T02:24:00',1.08462,1.08496,1.08457,1.08486,93.48,1.08482,1.08516,1.08477,1.08506,145.98,False
'2018-06-04T02:25:00',1.08486,1.08489,1.08451,1.08456,111.08,1.08506,1.08509,1.08473,1.08478,129.07,False
'2018-06-04T02:26:00',1.08456,1.08461,1.08455,1.08457,47.11,1.08479,1.08482,1.08476,1.08476,44.77,False
'2018-06-04T02:27:00',1.08455,1.08455,1.08453,1.08453,11.6,1.08476,1.08476,1.08472,1.08473,8.5,True
'2018-06-04T02:28:00',1.08453,1.08473,1.0845,1.08472,66.91,1.08475,1.08498,1.08472,1.08494,60.49,True
'2018-06-04T02:29:00',1.08471,1.08489,1.08471,1.08486,121.67,1.08495,1.08513,1.08495,1.0851,149.78,False
'2018-06-04T02:30:00',1.08486,1.08486,1.08438,1.08439,73.23,1.0851,1.0851,1.0846,1.08461,59.67,True
'2018-06-04T02:31:00',1.08439,1.08454,1.08439,1.08449,41.34,1.08461,1.08475,1.08461,1.08471,30.81,False
'2018-06-04T02:32:00',1.08449,1.08455,1.08438,1.0844,60.93,1.08471,1.08476,1.0846,1.0846,44.18,True
'2018-06-04T02:33:00',1.08439,1.08454,1.08436,1.08454,33.53,1.0846,1.08475,1.08457,1.08475,29.25,False
'2018-06-04T02:34:00',1.08452,1.08452,1.08446,1.08446,10.37,1.08474,1.08474,1.08467,1.08468,16.74,False
'2018-06-04T02:35:00',1.08444,1.08444,1.0844,1.0844,17.19,1.08468,1.08468,1.08461,1.08461,24.97,False
'2018-06-04T02:36:00',1.08437,1.08438,1.08427,1.0843,55.37,1.0846,1.08461,1.08448,1.0845,82.25,False
'2018-06-04T02:37:00',1.0843,1.08431,1.08428,1.08428,23.69,1.08451,1.08455,1.0845,1.08453,30.19,False
'2018-06-04T02:38:00',1.08428,1.08431,1.08416,1.08424,57.49,1.0845,1.08453,1.08439,1.08447,68.25,False
'2018-06-04T02:39:00',1.08424,1.08424,1.08415,1.08421,22.43,1.08447,1.08447,1.08438,1.08439,26.43,True
'2018-06-04T02:40:00',1.08414,1.08431,1.08414,1.0843,74.54,1.08439,1.08455,1.08437,1.08454,57.69,False
'2018-06-04T02:41:00',1.0843,1.0843,1.08422,1.08423,41.63,1.08452,1.08452,1.08445,1.08446,54.08,False
'2018-06-04T02:42:00',1.08423,1.08425,1.08412,1.08419,45.98,1.08446,1.08448,1.08434,1.08442,48.4,True
'2018-06-04T02:43:00',1.08419,1.08426,1.08415,1.08422,60.18,1.08442,1.08448,1.08438,1.08446,57.86,True
'2018-06-04T02:44:00',1.08422,1.08426,1.08422,1.08426,22.56,1.08446,1.08449,1.08446,1.08449,23.23,False
'2018-06-04T02:45:00',1.08426,1.08431,1.08417,1.08419,38.99,1.08449,1.08452,1.08442,1.08442,39.83,True
'2018-06-04T02:46:00',1.08419,1.08441,1.08419,1.08437,44.91,1.08444,1.08464,1.08442,1.08462,47.54,True
'2018-06-04T02:47:00',1.08437,1.08444,1.08434,1.08444,28.67,1.08462,1.08466,1.08457,1.08466,25.62,True
'2018-06-04T02:48:00',1.08443,1.08445,1.0844,1.08445,48.99,1.08466,1.08468,1.08463,1.08468,39.78,False
'2018-06-04T02:49:00',1.08445,1.08449,1.08442,1.08442,56.92,1.08467,1.08473,1.08464,1.08465,61.2,True
'2018-06-04T02:50:00',1.08446,1.08453,1.0844,1.08445,74.69,1.08467,1.08476,1.08462,1.08468,95.15,True
'2018-06-04T02:51:00',1.08444,1.08467,1.08444,1.08456,136.86,1.08468,1.08487,1.08467,1.08479,133.0,True
'2018-06-04T02:52:00',1.08455,1.08469,1.08452,1.08457,106.0,1.08477,1.08491,1.08473,1.08477,110.05,False
'2018-06-04T02:53:00',1.08455,1.08464,1.08454,1.08454,52.19,1.08477,1.08484,1.08476,1.08478,55.78,True
'2018-06-04T02:54:00',1.08456,1.08477,1.08446,1.08464,138.12,1.08478,1.08499,1.08467,1.08486,150.76,False
'2018-06-04T02:55:00',1.08459,1.08477,1.08437,1.0845,122.18,1.08482,1.08497,1.08456,1.08474,139.39,True
'2018-06-04T02:56:00',1.0845,1.08474,1.08445,1.08452,87.75,1.08474,1.08493,1.08469,1.08476,103.16,False
'2018-06-04T02:57:00',1.08452,1.08466,1.08447,1.08452,85.32,1.08475,1.0849,1.08469,1.08471,92.49,True
'2018-06-04T02:58:00',1.08452,1.08496,1.08452,1.08481,142.48,1.08472,1.08518,1.08472,1.08501,131.51,False
'2018-06-04T02:59:00',1.08482,1.08494,1.08461,1.08475,132.83,1.085,1.08515,1.08481,1.08496,103.79,True
'2018-06-04T03:00:00',1.08477,1.08506,1.08471,1.08506,211.12,1.08499,1.08529,1.08494,1.08527,253.91,False
'2018-06-04T03:01:00',1.08506,1.08525,1.085,1.085,129.07,1.08529,1.0854,1.08521,1.08522,177.03,False
'2018-06-04T03:02:00',1.08502,1.08513,1.08489,1.08496,78.37,1.08522,1.08532,1.0851,1.08516,102.67,False
'2018-06-04T03:03:00',1.08494,1.08499,1.08473,1.08474,91.24,1.08515,1.08519,1.08493,1.08493,122.09,False
'2018-06-04T03:04:00',1.08474,1.08474,1.08455,1.08455,76.45,1.08491,1.08493,1.08475,1.08475,80.93,True
'2018-06-04T03:05:00',1.08454,1.08461,1.08454,1.08461,43.74,1.08476,1.08483,1.08473,1.0848,28.18,True
'2018-06-04T03:06:00',1.08459,1.08466,1.08457,1.08465,72.95,1.08479,1.08486,1.08476,1.08484,84.77,True
'2018-06-04T03:07:00',1.08465,1.08468,1.08449,1.08466,63.15,1.08486,1.08487,1.08468,1.08485,96.75,True
'2018-06-04T03:08:00',1.08465,1.08472,1.08465,1.08468,42.79,1.08484,1.08492,1.08484,1.08486,45.95,True
'2018-06-04T03:09:00',1.08468,1.08478,1.08465,1.08469,56.15,1.08486,1.08497,1.08484,1.08488,74.23,False
'2018-06-04T03:10:00',1.08469,1.08479,1.08462,1.08462,67.76,1.08488,1.08496,1.08482,1.08482,98.48,False
'2018-06-04T03:11:00',1.08461,1.08473,1.08447,1.0845,100.06,1.08482,1.08493,1.08469,1.0847,104.68,False
'2018-06-04T03:12:00',1.08452,1.08462,1.08445,1.08449,105.91,1.08473,1.08485,1.08469,1.08469,109.69,True
'2018-06-04T03:13:00',1.08449,1.08467,1.0844,1.08467,72.45,1.08471,1.08486,1.08462,1.08486,57.03,True
'2018-06-04T03:14:00',1.08467,1.08476,1.08462,1.0847,118.27,1.08488,1.08497,1.08483,1.08493,123.84,False
'2018-06-04T03:15:00',1.08471,1.08475,1.08461,1.08465,95.53,1.08492,1.08497,1.08482,1.08487,135.93,True
'2018-06-04T03:16:00',1.08465,1.08474,1.08462,1.08474,50.86,1.08487,1.08495,1.08482,1.08495,72.54,False
'2018-06-04T03:17:00',1.08475,1.08477,1.08461,1.08461,37.75,1.08495,1.08498,1.08483,1.08483,51.47,False
'2018-06-04T03:18:00',1.08462,1.08465,1.08459,1.08459,23.92,1.08483,1.08486,1.08483,1.08484,20.8,False
'2018-06-04T03:19:00',1.08461,1.08463,1.08443,1.08458,58.75,1.08484,1.08484,1.08466,1.08482,54.6,False
'2018-06-04T03:20:00',1.08458,1.0846,1.08456,1.08458,73.18,1.08481,1.08483,1.08479,1.08479,54.66,True
'2018-06-04T03:21:00',1.08459,1.08464,1.08459,1.08462,15.41,1.08482,1.08486,1.08482,1.08482,14.32,True
'2018-06-04T03:22:00',1.08463,1.08468,1.0846,1.08467,26.12,1.08482,1.08486,1.08482,1.08485,47.21,False
'2018-06-04T03:23:00',1.08465,1.08467,1.08454,1.0846,33.24,1.08485,1.08487,1.08476,1.08481,55.66,False
'2018-06-04T03:24:00',1.08461,1.08461,1.08455,1.0846,28.84,1.08481,1.08481,1.08476,1.08481,23.1,False
'2018-06-04T03:25:00',1.0846,1.08463,1.08454,1.08458,40.94,1.08482,1.08484,1.08477,1.08481,39.35,True
'2018-06-04T03:26:00',1.08458,1.08479,1.08452,1.08477,147.18,1.08481,1.08501,1.08477,1.08499,126.6,True
'2018-06-04T03:27:00',1.08474,1.08487,1.08473,1.08478,92.45,1.08499,1.0851,1.08497,1.08502,84.85,True
'2018-06-04T03:28:00',1.08478,1.08493,1.08476,1.0849,44.63,1.08501,1.08512,1.08495,1.08512,38.51,False
'2018-06-04T03:29:00',1.08491,1.08503,1.08473,1.08487,150.61,1.08512,1.08529,1.08495,1.08499,122.62,True
'2018-06-04T03:30:00',1.08487,1.0859,1.08482,1.0859,352.83,1.08499,1.08616,1.08499,1.08616,303.67,False
'2018-06-04T03:31:00',1.08591,1.08591,1.08552,1.08569,150.68,1.08616,1.08616,1.08576,1.08592,128.96,False
'2018-06-04T03:32:00',1.08569,1.08569,1.08547,1.08561,148.92,1.08592,1.08592,1.08565,1.08583,119.78,False
'2018-06-04T03:33:00',1.08561,1.08575,1.08514,1.08514,172.34,1.08583,1.08591,1.08528,1.08532,208.23,False
'2018-06-04T03:34:00',1.08512,1.08512,1.08463,1.08463,200.23,1.08531,1.08534,1.08486,1.08488,231.05,True
'2018-06-04T03:35:00',1.08463,1.08496,1.08463,1.08494,140.5,1.08486,1.08517,1.08486,1.08517,183.27,True
'2018-06-04T03:36:00',1.08493,1.08514,1.08488,1.0851,139.23,1.08516,1.08536,1.08511,1.08529,153.76,False
'2018-06-04T03:37:00',1.08507,1.08513,1.08499,1.08509,109.22,1.08528,1.08532,1.0852,1.08531,81.53,True
'2018-06-04T03:38:00',1.08509,1.08522,1.08503,1.08518,106.58,1.0853,1.08543,1.08524,1.0854,102.28,False
'2018-06-04T03:39:00',1.08522,1.08535,1.08512,1.08518,132.58,1.08543,1.08556,1.08532,1.08538,117.92,True
'2018-06-04T03:40:00',1.08519,1.08522,1.08504,1.08521,85.07,1.0854,1.08541,1.08525,1.08535,76.87,True
'2018-06-04T03:41:00',1.08519,1.08539,1.08511,1.0853,138.37,1.08534,1.08555,1.08527,1.08548,214.64,True
'2018-06-04T03:42:00',1.08529,1.08537,1.08523,1.08537,109.24,1.08548,1.08552,1.08536,1.08549,129.52,False
'2018-06-04T03:43:00',1.08533,1.08534,1.08507,1.08522,140.35,1.0855,1.0855,1.08526,1.08541,119.25,True
'2018-06-04T03:44:00',1.08522,1.08526,1.08521,1.08523,55.85,1.08541,1.08544,1.08541,1.08542,57.3,False
'2018-06-04T03:45:00',1.08522,1.08527,1.08511,1.08512,77.59,1.08542,1.08544,1.08531,1.08531,123.04,True
'2018-06-04T03:46:00',1.08513,1.0852,1.08502,1.0852,120.64,1.08531,1.08541,1.0852,1.08541,157.71,True
'2018-06-04T03:47:00',1.08519,1.08536,1.08515,1.08533,127.74,1.08539,1.08558,1.08536,1.08555,116.97,False
'2018-06-04T03:48:00',1.08532,1.08543,1.08517,1.08524,180.75,1.08555,1.08563,1.08539,1.08548,175.5,True
'2018-06-04T03:49:00',1.08524,1.08541,1.08524,1.08539,90.71,1.08548,1.08562,1.08548,1.08562,110.66,True
'2018-06-04T03:50:00',1.08539,1.08541,1.08521,1.08541,116.14,1.08561,1.08561,1.08541,1.08561,184.18,True
'2018-06-04T03:51:00',1.08538,1.08547,1.0853,1.08541,94.4,1.08561,1.08569,1.08553,1.08563,129.63,False
'2018-06-04T03:52:00',1.08541,1.08548,1.0853,1.08534,73.83,1.08562,1.08569,1.08553,1.08556,106.93,True
'2018-06-04T03:53:00',1.08533,1.08553,1.08532,1.08553,95.25,1.08557,1.08576,1.08553,1.08576,128.93,False
'2018-06-04T03:54:00',1.08552,1.08557,1.08544,1.08551,101.61,1.08573,1.0858,1.08565,1.08572,111.53,True
'2018-06-04T03:55:00',1.08552,1.08559,1.0855,1.08559,120.48,1.08574,1.08581,1.08571,1.08581,127.27,False
'2018-06-04T03:56:00',1.08559,1.08559,1.0853,1.0853,117.13,1.0858,1.08581,1.08547,1.08551,160.8,False
'2018-06-04T03:57:00',1.0853,1.08539,1.08496,1.08498,132.81,1.08552,1.08557,1.08518,1.08519,189.04,True
'2018-06-04T03:58:00',1.08498,1.08507,1.08498,1.08502,114.03,1.08521,1.08529,1.08519,1.08524,178.19,True
'2018-06-04T03:59:00',1.08502,1.0851,1.08496,1.08507,133.75,1.08523,1.08529,1.08516,1.08528,206.49,False
'2018-06-04T04:00:00',1.08507,1.08521,1.08491,1.085,172.55,1.08529,1.08538,1.0851,1.08512,184.23,False
'2018-06-04T04:01:00',1.08492,1.08492,1.08465,1.08476,193.73,1.08511,1.08512,1.08486,1.08498,128.26,False
'2018-06-04T04:02:00',1.08476,1.08476,1.08465,1.0847,116.71,1.08496,1.08496,1.08487,1.08492,82.15,False
'2018-06-04T04:03:00',1.0847,1.08475,1.08464,1.08464,122.13,1.08492,1.08497,1.08484,1.08487,106.58,True
'2018-06-04T04:04:00',1.08465,1.08468,1.08463,1.08466,68.3,1.08487,1.08488,1.08483,1.08487,49.94,False
'2018-06-04T04:05:00',1.08465,1.08468,1.08462,1.08464,84.73,1.08487,1.0849,1.0848,1.0848,72.26,False
'2018-06-04T04:06:00',1.08464,1.08471,1.08454,1.08458,85.43,1.08482,1.08491,1.08473,1.08479,83.44,True
'2018-06-04T04:07:00',1.08457,1.08468,1.08453,1.08462,55.56,1.08479,1.0849,1.08472,1.08484,62.38,False
'2018-06-04T04:08:00',1.08461,1.08464,1.08454,1.08457,85.15,1.08482,1.08486,1.0847,1.08477,71.83,False
'2018-06-04T04:09:00',1.08457,1.0846,1.08449,1.08451,100.19,1.08478,1.08482,1.0847,1.08473,89.45,False
'2018-06-04T04:10:00',1.08451,1.08452,1.08416,1.0842,72.62,1.08473,1.08473,1.08438,1.08442,77.16,False
'2018-06-04T04:11:00',1.0842,1.08428,1.08409,1.08417,87.47,1.0844,1.08451,1.08432,1.08437,107.24,True
'2018-06-04T04:12:00',1.08418,1.08439,1.08417,1.08435,104.12,1.08437,1.08459,1.08437,1.08459,111.2,True
'2018-06-04T04:13:00',1.08436,1.08457,1.08436,1.08457,62.62,1.0846,1.08477,1.0846,1.08475,103.13,True
'2018-06-04T04:14:00',1.08457,1.08474,1.08456,1.0847,102.0,1.08476,1.08495,1.08476,1.0849,132.1,True
'2018-06-04T04:15:00',1.0847,1.08485,1.08462,1.08484,123.66,1.08488,1.08506,1.08484,1.08505,173.3,False
'2018-06-04T04:16:00',1.08484,1.08486,1.08472,1.08474,99.31,1.08505,1.08507,1.08491,1.08495,102.9,False
'2018-06-04T04:17:00',1.08474,1.08477,1.08461,1.08467,88.73,1.08494,1.08497,1.08484,1.0849,115.93,True
'2018-06-04T04:18:00',1.08467,1.08487,1.08467,1.08486,139.35,1.0849,1.08508,1.0849,1.08508,138.47,False
'2018-06-04T04:19:00',1.08485,1.08492,1.08473,1.08474,148.03,1.08508,1.08515,1.08494,1.08495,137.05,False
'2018-06-04T04:20:00',1.08474,1.08477,1.08451,1.08463,163.23,1.08496,1.085,1.08474,1.08484,138.69,True
'2018-06-04T04:21:00',1.08462,1.0847,1.0846,1.0847,120.98,1.08484,1.08493,1.0848,1.08488,116.04,True
'2018-06-04T04:22:00',1.08469,1.08473,1.08466,1.08469,110.16,1.08489,1.08495,1.08486,1.08491,140.06,True
'2018-06-04T04:23:00',1.08468,1.08478,1.08468,1.08475,127.51,1.08493,1.08497,1.0849,1.08494,195.25,False
'2018-06-04T04:24:00',1.08475,1.08475,1.08462,1.0847,84.28,1.08494,1.08494,1.08481,1.0849,117.16,True
'2018-06-04T04:25:00',1.0847,1.08475,1.08465,1.08475,91.89,1.0849,1.08495,1.08489,1.08493,133.95,False
'2018-06-04T04:26:00',1.08474,1.08482,1.0847,1.08472,87.35,1.08493,1.08502,1.0849,1.08491,120.56,True
'2018-06-04T04:27:00',1.08476,1.08491,1.08476,1.08489,56.0,1.08495,1.0851,1.08495,1.08509,82.47,False
'2018-06-04T04:28:00',1.08491,1.08491,1.08485,1.08487,64.8,1.08509,1.08509,1.08504,1.08506,97.35,True
'2018-06-04T04:29:00',1.08487,1.08497,1.08487,1.08492,53.75,1.08506,1.08513,1.08505,1.08508,75.26,False
'2018-06-04T04:30:00',1.08491,1.08497,1.08489,1.08492,91.42,1.08506,1.08511,1.08506,1.08508,108.55,True
'2018-06-04T04:31:00',1.08492,1.08501,1.0849,1.08494,66.69,1.08509,1.08518,1.08506,1.08515,87.14,True
'2018-06-04T04:32:00',1.08495,1.08506,1.08493,1.08505,67.31,1.08515,1.08528,1.08513,1.08525,124.11,False
'2018-06-04T04:33:00',1.08505,1.08505,1.08503,1.08503,61.61,1.08525,1.08527,1.08522,1.08524,96.35,True
'2018-06-04T04:34:00',1.08505,1.0852,1.08502,1.08512,104.43,1.08525,1.08535,1.08522,1.08532,183.82,False
'2018-06-04T04:35:00',1.08512,1.08514,1.08506,1.08507,93.06,1.08532,1.08532,1.08527,1.08528,127.21,True
'2018-06-04T04:36:00',1.08507,1.08515,1.08506,1.08512,132.32,1.08528,1.08534,1.08525,1.08531,196.86,True
'2018-06-04T04:37:00',1.08512,1.08528,1.08509,1.08514,115.68,1.08531,1.08549,1.08528,1.08537,117.52,True
'2018-06-04T04:38:00',1.08515,1.08521,1.08515,1.08518,103.88,1.08537,1.08544,1.08537,1.08541,68.6,False
'2018-06-04T04:39:00',1.08517,1.0852,1.08504,1.08504,77.73,1.08539,1.08542,1.08527,1.08527,56.0,True
'2018-06-04T04:40:00',1.08504,1.08516,1.08502,1.08513,56.61,1.08525,1.08538,1.08524,1.08536,45.83,False
'2018-06-04T04:41:00',1.08511,1.08511,1.08497,1.08509,55.03,1.08534,1.08534,1.08522,1.0853,51.79,True
'2018-06-04T04:42:00',1.08513,1.0852,1.08508,1.08517,41.43,1.08533,1.0854,1.08529,1.08539,48.24,True
'2018-06-04T04:43:00',1.08516,1.08522,1.08514,1.08522,62.56,1.08537,1.08546,1.08537,1.08546,82.98,True
'2018-06-04T04:44:00',1.08523,1.08533,1.08522,1.08528,53.88,1.08545,1.08553,1.08545,1.08551,49.18,False
'2018-06-04T04:45:00',1.08528,1.08528,1.08512,1.08514,70.81,1.08549,1.08549,1.08536,1.08537,80.61,False
'2018-06-04T04:46:00',1.08514,1.08519,1.08508,1.08514,60.68,1.08537,1.08542,1.08532,1.08536,64.47,True
'2018-06-04T04:47:00',1.08513,1.08517,1.0851,1.08515,40.3,1.08536,1.08541,1.08534,1.08538,41.43,False
'2018-06-04T04:48:00',1.08513,1.08513,1.08471,1.08472,147.88,1.08538,1.08538,1.08495,1.08495,133.53,False
'2018-06-04T04:49:00',1.08472,1.08478,1.08471,1.08472,43.05,1.08495,1.08496,1.08493,1.08494,30.76,True
'2018-06-04T04:50:00',1.08471,1.08482,1.0847,1.08478,86.66,1.08493,1.085,1.08492,1.08495,62.25,False
'2018-06-04T04:51:00',1.0848,1.0848,1.08458,1.08473,92.97,1.08497,1.08497,1.08475,1.08493,84.81,True
'2018-06-04T04:52:00',1.08473,1.0848,1.08472,1.08476,133.48,1.08495,1.08499,1.08492,1.08495,91.23,False
'2018-06-04T04:53:00',1.08476,1.08478,1.08473,1.08473,51.31,1.08495,1.08496,1.08492,1.08492,27.0,True
'2018-06-04T04:54:00',1.08474,1.08476,1.08473,1.08474,32.03,1.08492,1.08494,1.08492,1.08493,18.0,True
'2018-06-04T04:55:00',1.08473,1.08484,1.08473,1.08476,83.95,1.08493,1.08502,1.08493,1.08496,52.25,True
'2018-06-04T04:56:00',1.08477,1.08483,1.08476,1.08482,138.62,1.08497,1.08501,1.08495,1.085,102.01,False
'2018-06-04T04:57:00',1.08483,1.08485,1.0848,1.08482,82.48,1.08501,1.08502,1.08499,1.085,67.28,True
'2018-06-04T04:58:00',1.08482,1.08508,1.08481,1.08506,89.11,1.085,1.08526,1.08499,1.08526,69.7,True
'2018-06-04T04:59:00',1.08507,1.08516,1.08503,1.08515,115.28,1.08524,1.08534,1.08521,1.08534,67.95,True
'2018-06-04T05:00:00',1.08515,1.08531,1.08513,1.0853,89.11,1.08534,1.08552,1.08531,1.08551,63.11,True
'2018-06-04T05:01:00',1.08534,1.08559,1.08534,1.08558,81.08,1.08554,1.08579,1.08554,1.08579,95.2,True
'2018-06-04T05:02:00',1.08561,1.08582,1.08561,1.08582,95.5,1.0858,1.086,1.0858,1.08599,166.61,True
'2018-06-04T05:03:00',1.08581,1.08605,1.08581,1.08593,131.03,1.08602,1.0862,1.08597,1.08612,199.44,True
'2018-06-04T05:04:00',1.08594,1.08612,1.08594,1.08611,53.06,1.08616,1.08629,1.08614,1.08629,66.08,True
'2018-06-04T05:05:00',1.08614,1.08619,1.08603,1.08616,76.43,1.08632,1.08637,1.08627,1.08632,119.57,False
'2018-06-04T05:06:00',1.08613,1.08629,1.0861,1.08611,93.56,1.08632,1.08647,1.08626,1.08626,123.83,True
'2018-06-04T05:07:00',1.08605,1.08641,1.08605,1.08635,86.48,1.08626,1.0866,1.08626,1.08655,135.31,True
'2018-06-04T05:08:00',1.08636,1.08657,1.08636,1.08649,71.5,1.08654,1.08676,1.08654,1.08668,105.55,True
'2018-06-04T05:09:00',1.08649,1.08671,1.08649,1.08671,41.38,1.08667,1.0869,1.08667,1.0869,56.55,True
'2018-06-04T05:10:00',1.0867,1.08689,1.0867,1.08684,84.44,1.0869,1.08706,1.0869,1.08703,136.16,False
'2018-06-04T05:11:00',1.08688,1.08692,1.08671,1.08675,95.11,1.08706,1.08707,1.08689,1.08694,168.11,True
'2018-06-04T05:12:00',1.08675,1.08708,1.08675,1.08693,117.05,1.08693,1.08719,1.08693,1.08713,147.65,True
'2018-06-04T05:13:00',1.08694,1.08704,1.08693,1.08697,50.59,1.08715,1.08724,1.08714,1.08718,57.51,True
'2018-06-04T05:14:00',1.08697,1.08713,1.08697,1.08708,61.07,1.08718,1.08734,1.08718,1.08729,85.65,False
'2018-06-04T05:15:00',1.08716,1.08716,1.08695,1.087,132.82,1.08729,1.08735,1.08717,1.08722,184.3,True
'2018-06-04T05:16:00',1.08706,1.08713,1.08704,1.0871,80.27,1.08721,1.08734,1.08721,1.08733,76.56,True
'2018-06-04T05:17:00',1.08712,1.08715,1.0871,1.08712,100.87,1.08733,1.08736,1.08729,1.08733,118.95,False
'2018-06-04T05:18:00',1.08712,1.08712,1.087,1.08706,51.74,1.08732,1.08732,1.08723,1.08726,76.43,False
'2018-06-04T05:19:00',1.08704,1.08705,1.08683,1.08683,74.75,1.08725,1.08726,1.08704,1.08704,79.17,True
'2018-06-04T05:20:00',1.08683,1.08692,1.08681,1.08689,58.61,1.08704,1.0871,1.08702,1.08709,65.09,True
'2018-06-04T05:21:00',1.08689,1.08704,1.08689,1.08704,67.92,1.08709,1.0872,1.08707,1.08717,76.58,True
'2018-06-04T05:22:00',1.08704,1.08705,1.08702,1.08704,36.19,1.08719,1.0872,1.08719,1.08719,60.26,True
'2018-06-04T05:23:00',1.08703,1.08721,1.08702,1.08717,99.5,1.08719,1.08737,1.08717,1.08735,161.56,False
'2018-06-04T05:24:00',1.08717,1.0872,1.08711,1.08714,94.68,1.08735,1.08737,1.0873,1.08733,175.07,False
'2018-06-04T05:25:00',1.08708,1.08714,1.08702,1.0871,104.61,1.08729,1.08733,1.08725,1.08729,165.39,True
'2018-06-04T05:26:00',1.0871,1.08715,1.08705,1.0871,113.1,1.0873,1.08735,1.08726,1.08731,195.09,True
'2018-06-04T05:27:00',1.0871,1.08715,1.08706,1.08713,119.0,1.08731,1.08732,1.08724,1.08729,196.79,False
'2018-06-04T05:28:00',1.08713,1.08714,1.08703,1.08703,97.44,1.08732,1.08733,1.08722,1.08722,189.86,True
'2018-06-04T05:29:00',1.08704,1.08708,1.08701,1.08707,52.36,1.08723,1.08727,1.08721,1.08727,82.94,True
'2018-06-04T05:30:00',1.08707,1.08713,1.08696,1.08709,115.56,1.08727,1.08733,1.08716,1.0873,194.8,False
'2018-06-04T05:31:00',1.08709,1.08709,1.08696,1.08704,125.24,1.08729,1.08729,1.08717,1.08726,202.2,False
'2018-06-04T05:32:00',1.08704,1.08705,1.08684,1.08686,91.27,1.08723,1.08724,1.08704,1.08706,147.2,False
'2018-06-04T05:33:00',1.08686,1.08698,1.08682,1.08682,72.75,1.08706,1.08717,1.087,1.08702,101.66,False
'2018-06-04T05:34:00',1.08682,1.08686,1.08663,1.08673,93.46,1.08701,1.08705,1.08682,1.08692,151.92,True
'2018-06-04T05:35:00',1.08673,1.08691,1.08667,1.0869,90.39,1.08691,1.08712,1.08686,1.08711,114.62,False
'2018-06-04T05:36:00',1.0869,1.0869,1.08686,1.08686,67.28,1.08711,1.08711,1.08706,1.08706,114.06,False
'2018-06-04T05:37:00',1.08686,1.08688,1.08675,1.08675,93.28,1.08707,1.0871,1.08696,1.08697,115.17,True
'2018-06-04T05:38:00',1.08676,1.08681,1.08675,1.08676,66.21,1.08697,1.08701,1.08696,1.08697,90.31,True
'2018-06-04T05:39:00',1.0868,1.08691,1.08675,1.0868,99.43,1.087,1.08712,1.08697,1.08702,140.56,False
'2018-06-04T05:40:00',1.08679,1.08679,1.08659,1.08672,96.85,1.08701,1.08701,1.08683,1.08694,95.83,False
'2018-06-04T05:41:00',1.08675,1.08682,1.08668,1.08672,85.51,1.08694,1.08704,1.0869,1.08694,93.77,True
'2018-06-04T05:42:00',1.08674,1.08679,1.08672,1.08679,101.86,1.08694,1.08701,1.08693,1.087,62.25,True
'2018-06-04T05:43:00',1.08678,1.08687,1.08668,1.08686,117.77,1.087,1.08706,1.0869,1.08706,116.74,False
'2018-06-04T05:44:00',1.08686,1.08689,1.08673,1.08679,150.4,1.08706,1.08711,1.08694,1.08701,177.04,False
'2018-06-04T05:45:00',1.08681,1.08693,1.08673,1.08674,132.52,1.08703,1.08713,1.08696,1.08697,149.22,True
'2018-06-04T05:46:00',1.08675,1.0869,1.08675,1.08686,107.66,1.08698,1.08712,1.08697,1.08709,115.02,False
'2018-06-04T05:47:00',1.08686,1.08687,1.08678,1.08686,88.01,1.08708,1.08708,1.08698,1.08707,61.46,False
'2018-06-04T05:48:00',1.08686,1.08686,1.08673,1.08677,123.64,1.08708,1.08708,1.08693,1.08698,128.88,False
'2018-06-04T05:49:00',1.08676,1.08677,1.08673,1.08673,40.28,1.08699,1.08699,1.08694,1.08696,34.97,False
'2018-06-04T05:50:00',1.08674,1.08677,1.08667,1.08669,52.09,1.08697,1.08699,1.0869,1.0869,59.35,True
'2018-06-04T05:51:00',1.08668,1.08684,1.08667,1.08684,78.5,1.08691,1.08705,1.0869,1.08705,89.34,False
'2018-06-04T05:52:00',1.08684,1.08684,1.08671,1.08679,74.33,1.08705,1.08705,1.08695,1.08702,67.51,False
'2018-06-04T05:53:00',1.08676,1.08676,1.08668,1.08668,72.87,1.08699,1.08699,1.08691,1.08691,56.6,True
'2018-06-04T05:54:00',1.08668,1.08675,1.08668,1.08675,76.0,1.0869,1.08695,1.0869,1.08695,92.76,True
'2018-06-04T05:55:00',1.08675,1.08679,1.08673,1.08677,47.8,1.08695,1.08701,1.08695,1.08699,61.79,True
'2018-06-04T05:56:00',1.08677,1.08683,1.08677,1.08681,92.87,1.087,1.08702,1.08699,1.08699,59.64,False
'2018-06-04T05:57:00',1.08681,1.08683,1.08663,1.08663,115.16,1.087,1.087,1.08679,1.08679,89.51,False
'2018-06-04T05:58:00',1.08665,1.08673,1.08654,1.08654,103.07,1.08681,1.08693,1.08675,1.08675,76.85,True
'2018-06-04T05:59:00',1.08654,1.08668,1.08654,1.08658,131.21,1.08675,1.08689,1.08675,1.08679,88.28,True
'2018-06-04T06:00:00',1.08658,1.08679,1.08658,1.08678,106.79,1.08679,1.08701,1.08679,1.08701,64.81,False
'2018-06-04T06:01:00',1.08678,1.0868,1.08664,1.08671,68.47,1.08702,1.08702,1.08686,1.08694,53.51,False
'2018-06-04T06:02:00',1.08671,1.08672,1.08663,1.08663,71.88,1.08696,1.08696,1.08686,1.08687,53.47,True
'2018-06-04T06:03:00',1.08665,1.08673,1.08664,1.08667,77.42,1.08688,1.08698,1.08685,1.08691,82.83,False
'2018-06-04T06:04:00',1.08668,1.08676,1.08664,1.08665,78.74,1.0869,1.08697,1.08687,1.08689,58.82,True
'2018-06-04T06:05:00',1.08665,1.08668,1.08664,1.08667,88.57,1.08689,1.08689,1.08687,1.08688,63.79,False
'2018-06-04T06:06:00',1.08667,1.08667,1.08663,1.08665,26.6,1.08687,1.08687,1.08685,1.08686,18.25,False
'2018-06-04T06:07:00',1.08664,1.0867,1.08663,1.08665,58.11,1.08686,1.08692,1.08685,1.08686,28.75,True
'2018-06-04T06:08:00',1.08665,1.08671,1.08665,1.0867,36.05,1.08687,1.08694,1.08687,1.08692,19.25,True
'2018-06-04T06:09:00',1.08671,1.08679,1.08669,1.08676,53.58,1.08692,1.08696,1.08689,1.08694,34.88,False
'2018-06-04T06:10:00',1.08675,1.08675,1.08669,1.08669,16.12,1.08694,1.08699,1.08694,1.08694,11.93,True
'2018-06-04T06:11:00',1.08671,1.0868,1.08671,1.0868,32.65,1.08695,1.08702,1.08695,1.08702,40.61,True
'2018-06-04T06:12:00',1.0868,1.08687,1.08678,1.08684,59.1,1.08703,1.08705,1.08701,1.08703,41.35,False
'2018-06-04T06:13:00',1.08683,1.08684,1.08664,1.08664,61.22,1.08703,1.08703,1.08684,1.08686,58.48,True
'2018-06-04T06:14:00',1.08665,1.08677,1.08663,1.08674,62.67,1.08686,1.087,1.08684,1.08699,57.57,False
'2018-06-04T06:15:00',1.08674,1.08675,1.08659,1.08664,71.7,1.08698,1.08698,1.08678,1.08682,89.29,True
'2018-06-04T06:16:00',1.08664,1.0867,1.08655,1.08669,36.9,1.08684,1.08691,1.08678,1.08691,58.46,False
'2018-06-04T06:17:00',1.08668,1.08675,1.08663,1.08666,41.38,1.08689,1.08694,1.08685,1.08688,43.82,True
'2018-06-04T06:18:00',1.08666,1.08672,1.08664,1.08668,39.06,1.08687,1.08695,1.08686,1.08692,40.43,False
'2018-06-04T06:19:00',1.08668,1.08669,1.08664,1.08664,35.47,1.0869,1.08691,1.08686,1.08686,41.71,True
'2018-06-04T06:20:00',1.08664,1.08673,1.08664,1.08669,75.68,1.08688,1.08696,1.08687,1.08691,96.62,False
'2018-06-04T06:21:00',1.0867,1.0867,1.08667,1.08669,29.35,1.08693,1.08693,1.08686,1.08689,26.49,False
'2018-06-04T06:22:00',1.08669,1.08671,1.08661,1.08662,60.45,1.0869,1.08693,1.08683,1.08686,59.56,False
'2018-06-04T06:23:00',1.08662,1.08663,1.08661,1.08662,12.33,1.08684,1.08685,1.08682,1.08683,15.16,True
'2018-06-04T06:24:00',1.08662,1.08677,1.08661,1.08663,37.7,1.08685,1.08698,1.08684,1.08686,47.8,False
'2018-06-04T06:25:00',1.08663,1.08664,1.08648,1.08663,87.59,1.08687,1.08687,1.0867,1.08686,81.85,False
'2018-06-04T06:26:00',1.08664,1.08669,1.08656,1.08661,56.65,1.08686,1.08691,1.0868,1.08684,45.5,False
'2018-06-04T06:27:00',1.08662,1.08662,1.08656,1.08656,41.8,1.08685,1.08686,1.08679,1.08679,33.29,True
'2018-06-04T06:28:00',1.08656,1.08665,1.08651,1.08665,59.34,1.0868,1.08688,1.08675,1.08688,59.06,False
'2018-06-04T06:29:00',1.08665,1.08665,1.08646,1.08646,64.33,1.08688,1.08688,1.0867,1.08671,72.61,True
'2018-06-04T06:30:00',1.08646,1.08653,1.08646,1.08647,41.7,1.0867,1.08677,1.0867,1.08671,46.44,True
'2018-06-04T06:31:00',1.08648,1.08652,1.08644,1.08648,87.88,1.08671,1.08674,1.08665,1.08672,120.75,False
'2018-06-04T06:32:00',1.08647,1.0865,1.08642,1.08642,71.73,1.08671,1.08673,1.08665,1.08665,89.09,False
'2018-06-04T06:33:00',1.08642,1.08643,1.08636,1.08642,109.86,1.08665,1.08667,1.08658,1.08664,148.57,True
'2018-06-04T06:34:00',1.08641,1.08651,1.0864,1.08643,162.43,1.08665,1.08672,1.08664,1.08667,123.64,False
'2018-06-04T06:35:00',1.08642,1.08643,1.08634,1.08635,114.91,1.08665,1.08665,1.08657,1.0866,69.24,False
'2018-06-04T06:36:00',1.08636,1.08636,1.08631,1.08633,34.29,1.08658,1.0866,1.08653,1.08654,22.17,True
'2018-06-04T06:37:00',1.08637,1.08642,1.08636,1.08639,76.49,1.0866,1.08665,1.08658,1.08661,49.13,False
'2018-06-04T06:38:00',1.08638,1.08638,1.0862,1.08623,114.73,1.08661,1.08661,1.08642,1.08645,68.3,False
'2018-06-04T06:39:00',1.08621,1.08631,1.08619,1.08623,108.32,1.08645,1.08655,1.0864,1.08645,59.39,False
'2018-06-04T06:40:00',1.08623,1.08623,1.0862,1.08622,43.9,1.08647,1.08647,1.08642,1.08646,26.31,True
'2018-06-04T06:41:00',1.08624,1.08629,1.08623,1.08627,14.0,1.08646,1.0865,1.08646,1.08649,11.12,True
'2018-06-04T06:42:00',1.08628,1.0863,1.08628,1.0863,19.49,1.08652,1.08652,1.08652,1.08652,31.48,False
'2018-06-04T06:43:00',1.0863,1.0863,1.0862,1.08622,71.19,1.08652,1.08653,1.08641,1.08644,107.97,False
'2018-06-04T06:44:00',1.08622,1.08623,1.08617,1.08621,127.82,1.08644,1.08646,1.08639,1.08643,148.11,False
'2018-06-04T06:45:00',1.08621,1.08624,1.08604,1.08605,88.54,1.08641,1.08645,1.08627,1.08629,106.75,True
'2018-06-04T06:46:00',1.08606,1.08637,1.08604,1.08637,85.99,1.08628,1.08657,1.08624,1.08657,89.11,True
'2018-06-04T06:47:00',1.08637,1.08651,1.08636,1.08649,62.62,1.08657,1.0867,1.08653,1.08668,101.42,False
'2018-06-04T06:48:00',1.08647,1.08653,1.08646,1.08646,40.5,1.08668,1.08674,1.08667,1.08668,62.38,True
'2018-06-04T06:49:00',1.08646,1.08654,1.08642,1.08654,66.0,1.08668,1.08675,1.08662,1.08674,105.53,True
'2018-06-04T06:50:00',1.08654,1.08669,1.0865,1.08669,158.4,1.08672,1.08689,1.0867,1.08686,191.93,False
'2018-06-04T06:51:00',1.08669,1.08669,1.08654,1.08656,101.27,1.08686,1.08686,1.08675,1.08677,131.81,False
'2018-06-04T06:52:00',1.08657,1.08658,1.08643,1.08643,70.18,1.08678,1.08679,1.08665,1.08666,101.46,False
'2018-06-04T06:53:00',1.08643,1.08645,1.08635,1.08639,59.65,1.08665,1.08668,1.08659,1.0866,76.17,False
'2018-06-04T06:54:00',1.08638,1.08643,1.08636,1.08636,74.86,1.08661,1.08666,1.08658,1.0866,84.54,True
'2018-06-04T06:55:00',1.08637,1.0865,1.08637,1.08648,53.16,1.08659,1.08674,1.08659,1.08673,59.31,True
'2018-06-04T06:56:00',1.08647,1.08655,1.08646,1.08655,38.99,1.0867,1.08678,1.08669,1.08678,56.35,True
'2018-06-04T06:57:00',1.08658,1.08663,1.08644,1.08663,66.64,1.0868,1.08687,1.08668,1.08687,90.43,False
'2018-06-04T06:58:00',1.08665,1.0867,1.08655,1.08664,90.79,1.08686,1.08693,1.08678,1.08684,110.68,False
'2018-06-04T06:59:00',1.08664,1.08671,1.08655,1.08655,66.43,1.08686,1.08693,1.08678,1.08678,78.76,True
'2018-06-04T07:00:00',1.08657,1.08663,1.08651,1.0866,165.51,1.0868,1.08683,1.08675,1.0868,167.64,True
'2018-06-04T07:01:00',1.08661,1.08684,1.08661,1.08665,108.46,1.08684,1.08705,1.08684,1.08688,141.65,True
'2018-06-04T07:02:00',1.08664,1.08689,1.08664,1.08676,191.7,1.08687,1.08704,1.08687,1.08699,136.13,False
'2018-06-04T07:03:00',1.08676,1.08678,1.08654,1.08665,112.67,1.08698,1.087,1.08678,1.08689,88.13,True
'2018-06-04T07:04:00',1.08665,1.08676,1.08663,1.08665,117.15,1.08688,1.08697,1.08686,1.0869,109.75,True
'2018-06-04T07:05:00',1.08665,1.08673,1.08665,1.08669,90.32,1.0869,1.08694,1.0869,1.08693,93.99,True
'2018-06-04T07:06:00',1.08669,1.08684,1.08669,1.08681,88.15,1.08692,1.08707,1.08692,1.08704,82.13,False
'2018-06-04T07:07:00',1.08681,1.08689,1.0867,1.08679,141.01,1.08704,1.0871,1.08693,1.08702,110.49,True
'2018-06-04T07:08:00',1.08679,1.08687,1.08678,1.08684,58.28,1.08702,1.08707,1.08702,1.08704,67.76,False
'2018-06-04T07:09:00',1.08684,1.08694,1.08682,1.08683,60.79,1.08705,1.0871,1.08702,1.08702,94.01,False
'2018-06-04T07:10:00',1.08683,1.08687,1.08676,1.08682,121.05,1.087,1.08707,1.08698,1.08703,211.21,True
'2018-06-04T07:11:00',1.08682,1.08692,1.0868,1.08687,79.15,1.08703,1.08709,1.08702,1.08708,121.09,True
'2018-06-04T07:12:00',1.08686,1.08705,1.08684,1.08704,58.82,1.08706,1.08726,1.08705,1.08725,76.43,False
'2018-06-04T07:13:00',1.08704,1.08705,1.08695,1.08695,68.6,1.08724,1.08724,1.08714,1.08714,104.52,True
'2018-06-04T07:14:00',1.08694,1.08703,1.08693,1.08702,71.63,1.08714,1.08725,1.08713,1.08725,95.64,True
'2018-06-04T07:15:00',1.08702,1.08711,1.08696,1.08711,81.23,1.08724,1.08732,1.08717,1.08732,107.3,False
'2018-06-04T07:16:00',1.08711,1.08711,1.08705,1.08705,19.0,1.08731,1.08731,1.08726,1.08726,32.32,False
'2018-06-04T07:17:00',1.08705,1.08709,1.08697,1.08699,59.11,1.08727,1.08729,1.08714,1.08721,100.99,True
'2018-06-04T07:18:00',1.08699,1.08707,1.08697,1.08702,87.38,1.08721,1.08729,1.0872,1.08724,136.3,False
'2018-06-04T07:19:00',1.08703,1.08703,1.08686,1.08686,82.16,1.08724,1.08725,1.08708,1.0871,101.13,False
'2018-06-04T07:20:00',1.08685,1.08687,1.08676,1.08679,89.71,1.0871,1.08711,1.087,1.08702,104.17,True
'2018-06-04T07:21:00',1.08679,1.08704,1.08673,1.08703,88.38,1.087,1.08725,1.08696,1.08725,112.69,False
'2018-06-04T07:22:00',1.08704,1.08709,1.087,1.08703,113.55,1.08723,1.08731,1.08721,1.08725,132.66,False
'2018-06-04T07:23:00',1.08701,1.08706,1.087,1.087,86.63,1.08725,1.08728,1.08721,1.08723,105.56,False
'2018-06-04T07:24:00',1.08701,1.08701,1.08689,1.08689,75.45,1.08723,1.08723,1.08709,1.08712,98.2,True
'2018-06-04T07:25:00',1.08689,1.08704,1.08689,1.08704,79.84,1.08711,1.08725,1.08711,1.08725,142.92,True
'2018-06-04T07:26:00',1.08704,1.08723,1.08686,1.08705,178.85,1.08727,1.08741,1.08708,1.08726,237.37,True
'2018-06-04T07:27:00',1.08703,1.08725,1.08701,1.08715,137.85,1.08725,1.08746,1.08724,1.08736,164.62,True
'2018-06-04T07:28:00',1.08715,1.08722,1.08714,1.08718,72.89,1.08737,1.08743,1.08735,1.08741,128.74,False
'2018-06-04T07:29:00',1.08717,1.0872,1.08714,1.08717,29.28,1.08741,1.08742,1.08735,1.0874,43.69,False
'2018-06-04T07:30:00',1.08716,1.0872,1.08704,1.08705,58.15,1.0874,1.08742,1.08727,1.08728,86.85,True
'2018-06-04T07:31:00',1.08705,1.08729,1.08704,1.08729,124.75,1.08728,1.08752,1.08728,1.08751,126.19,True
'2018-06-04T07:32:00',1.08731,1.08737,1.0873,1.08734,64.54,1.08751,1.08759,1.08751,1.08756,81.43,True
'2018-06-04T07:33:00',1.08732,1.08742,1.08728,1.08742,54.96,1.08757,1.08761,1.08751,1.08761,91.45,False
'2018-06-04T07:34:00',1.08741,1.08746,1.08734,1.08736,32.0,1.08761,1.08763,1.08753,1.08754,57.09,False
'2018-06-04T07:35:00',1.08736,1.08737,1.08722,1.08734,69.93,1.08752,1.08757,1.08744,1.08756,98.09,False
'2018-06-04T07:36:00',1.08734,1.08736,1.08725,1.08733,57.48,1.08755,1.08757,1.08747,1.08755,80.31,True
'2018-06-04T07:37:00',1.08733,1.08749,1.08733,1.08749,51.44,1.08755,1.08772,1.08755,1.08771,65.53,True
'2018-06-04T07:38:00',1.08748,1.08756,1.08744,1.08755,40.0,1.08769,1.08774,1.08765,1.08774,52.15,False
'2018-06-04T07:39:00',1.08757,1.08762,1.08751,1.08752,74.72,1.08773,1.08778,1.08769,1.08769,125.71,True
'2018-06-04T07:40:00',1.08753,1.08767,1.08753,1.08764,31.37,1.08771,1.08779,1.08771,1.08779,49.1,True
'2018-06-04T07:41:00',1.08765,1.08765,1.08758,1.08765,32.0,1.08777,1.0878,1.08773,1.08779,48.48,True
'2018-06-04T07:42:00',1.08765,1.08794,1.0876,1.08788,67.0,1.08777,1.08805,1.08776,1.08804,113.7,False
'2018-06-04T07:43:00',1.08789,1.08791,1.0878,1.0878,51.15,1.08803,1.08805,1.08801,1.08801,65.78,True
'2018-06-04T07:44:00',1.08781,1.08787,1.0878,1.08782,58.55,1.08801,1.08805,1.08801,1.08804,61.7,True
'2018-06-04T07:45:00',1.08782,1.08792,1.08772,1.08784,99.33,1.08803,1.08805,1.08793,1.08804,173.03,True
'2018-06-04T07:46:00',1.08785,1.08794,1.08784,1.08794,50.24,1.08805,1.08815,1.08804,1.08815,69.95,False
'2018-06-04T07:47:00',1.08794,1.08799,1.08782,1.08789,155.23,1.08816,1.08818,1.08804,1.0881,188.07,False
'2018-06-04T07:48:00',1.08786,1.08788,1.08756,1.08756,102.33,1.08808,1.0881,1.08779,1.0878,127.5,False
'2018-06-04T07:49:00',1.08757,1.08757,1.08732,1.08739,157.04,1.0878,1.0878,1.08754,1.08761,139.18,False
'2018-06-04T07:50:00',1.08738,1.0874,1.08731,1.08736,90.16,1.08761,1.08763,1.08755,1.08758,65.01,False
'2018-06-04T07:51:00',1.08736,1.08742,1.08713,1.08713,97.32,1.0876,1.08764,1.08736,1.08736,99.06,True
'2018-06-04T07:52:00',1.08715,1.08725,1.08715,1.08723,70.78,1.08736,1.08748,1.08736,1.08745,47.69,True
'2018-06-04T07:53:00',1.08724,1.0873,1.08721,1.08729,77.02,1.08746,1.08754,1.08744,1.08754,62.25,True
'2018-06-04T07:54:00',1.0873,1.08744,1.0873,1.08734,123.74,1.08753,1.08768,1.08751,1.08756,103.26,False
'2018-06-04T07:55:00',1.08733,1.08748,1.0873,1.0873,126.96,1.08756,1.0877,1.08754,1.08755,128.0,False
'2018-06-04T07:56:00',1.08729,1.08729,1.08706,1.08713,172.98,1.08754,1.08754,1.08728,1.08737,172.94,False
'2018-06-04T07:57:00',1.08711,1.08714,1.08695,1.08695,199.15,1.08736,1.08736,1.08717,1.08717,245.13,True
'2018-06-04T07:58:00',1.08698,1.08699,1.0869,1.08697,231.69,1.08716,1.08721,1.0871,1.08716,241.66,False
'2018-06-04T07:59:00',1.08696,1.08696,1.08662,1.08662,210.09,1.08716,1.08716,1.08683,1.08683,172.33,True
'2018-06-04T08:00:00',1.08661,1.0871,1.0866,1.0871,227.89,1.08682,1.08733,1.08682,1.08732,171.42,True
'2018-06-04T08:01:00',1.08713,1.0874,1.08713,1.08735,202.55,1.08737,1.08762,1.08737,1.08755,180.0,True
'2018-06-04T08:02:00',1.08736,1.08765,1.08733,1.08765,163.68,1.08755,1.08784,1.08755,1.08784,149.33,False
'2018-06-04T08:03:00',1.08763,1.08764,1.08746,1.08754,98.93,1.08784,1.08784,1.08764,1.08773,91.62,True
'2018-06-04T08:04:00',1.08754,1.08776,1.08752,1.08773,103.29,1.08774,1.08796,1.08771,1.08794,121.92,False
'2018-06-04T08:05:00',1.08773,1.08774,1.0875,1.08754,92.66,1.08794,1.08794,1.08773,1.08778,78.97,True
'2018-06-04T08:06:00',1.08755,1.0877,1.08753,1.08767,108.43,1.08777,1.08793,1.08776,1.08789,81.84,False
'2018-06-04T08:07:00',1.08768,1.08768,1.08752,1.08759,86.98,1.0879,1.0879,1.08775,1.08782,86.45,False
'2018-06-04T08:08:00',1.08759,1.08763,1.08744,1.08744,168.21,1.08782,1.08787,1.08767,1.08767,163.31,False
'2018-06-04T08:09:00',1.08743,1.08747,1.08719,1.08725,153.79,1.08767,1.08767,1.08743,1.08749,118.98,True
'2018-06-04T08:10:00',1.08724,1.08731,1.08719,1.08728,171.68,1.08749,1.08753,1.08742,1.08751,118.73,True
'2018-06-04T08:11:00',1.08728,1.0875,1.08724,1.08747,154.5,1.08751,1.0877,1.08747,1.08769,123.1,False
'2018-06-04T08:12:00',1.08747,1.08752,1.08717,1.0873,149.6,1.08769,1.08775,1.0874,1.08752,137.46,True
'2018-06-04T08:13:00',1.08731,1.08739,1.08728,1.08733,119.4,1.08753,1.08762,1.08751,1.08756,100.24,True
'2018-06-04T08:14:00',1.08733,1.08744,1.08731,1.08734,108.78,1.08754,1.08766,1.08753,1.08757,84.47,True
'2018-06-04T08:15:00',1.08735,1.08741,1.08731,1.08738,142.15,1.08757,1.08765,1.08755,1.08762,114.03,True
'2018-06-04T08:16:00',1.08738,1.08761,1.08738,1.08756,163.62,1.08763,1.08784,1.08762,1.08782,172.0,False
'2018-06-04T08:17:00',1.08757,1.08768,1.08749,1.0875,174.01,1.08781,1.0879,1.08772,1.08775,167.17,False
'2018-06-04T08:18:00',1.08751,1.08755,1.08743,1.08749,138.59,1.08774,1.08778,1.08766,1.08768,144.02,True
'2018-06-04T08:19:00',1.08748,1.08768,1.08748,1.08763,182.9,1.08773,1.0879,1.08771,1.08787,178.98,True
'2018-06-04T08:20:00',1.08763,1.08786,1.08758,1.0878,166.15,1.08787,1.08805,1.08784,1.08804,167.09,True
'2018-06-04T08:21:00',1.0878,1.08788,1.08777,1.08785,83.04,1.08804,1.08805,1.088,1.08804,84.76,True
'2018-06-04T08:22:00',1.08784,1.088,1.08783,1.08796,82.49,1.08804,1.08825,1.08804,1.08813,93.59,True
'2018-06-04T08:23:00',1.08796,1.08815,1.08791,1.08815,158.38,1.08814,1.08837,1.08813,1.08836,194.19,True
'2018-06-04T08:24:00',1.08815,1.08821,1.08804,1.0882,122.56,1.08836,1.08842,1.08827,1.08841,156.88,False
'2018-06-04T08:25:00',1.08817,1.08817,1.08803,1.08813,201.48,1.08841,1.08841,1.08828,1.08837,184.21,True
'2018-06-04T08:26:00',1.08811,1.08832,1.08808,1.0882,165.35,1.08837,1.08854,1.0883,1.08843,148.52,True
'2018-06-04T08:27:00',1.0882,1.08843,1.08816,1.08829,334.27,1.08843,1.08857,1.0884,1.08851,286.76,True
'2018-06-04T08:28:00',1.0883,1.08853,1.08827,1.08851,217.13,1.08851,1.08874,1.08851,1.08874,162.89,True
'2018-06-04T08:29:00',1.08853,1.08861,1.08851,1.08853,197.59,1.08876,1.08883,1.08873,1.08876,148.95,False
'2018-06-04T08:30:00',1.08854,1.0886,1.08848,1.0885,152.94,1.08876,1.08877,1.0887,1.08872,113.48,True
'2018-06-04T08:31:00',1.0885,1.08864,1.08844,1.08861,183.88,1.08872,1.08884,1.08865,1.0888,141.74,False
'2018-06-04T08:32:00',1.08859,1.08866,1.08856,1.08859,167.28,1.08879,1.08886,1.08877,1.08877,123.58,False
'2018-06-04T08:33:00',1.08857,1.08863,1.08847,1.08857,186.09,1.08877,1.08884,1.08869,1.08878,146.72,False
'2018-06-04T08:34:00',1.08855,1.08861,1.08849,1.0885,167.36,1.08876,1.08883,1.08871,1.08875,136.35,True
'2018-06-04T08:35:00',1.0885,1.08862,1.08844,1.08862,183.51,1.08874,1.08886,1.08865,1.08884,174.7,True
'2018-06-04T08:36:00',1.08862,1.08869,1.08855,1.08864,179.5,1.08885,1.08889,1.08875,1.08884,135.82,True
'2018-06-04T08:37:00',1.08864,1.0887,1.08849,1.08864,230.71,1.08883,1.0889,1.0887,1.08885,159.25,False
'2018-06-04T08:38:00',1.08865,1.08871,1.08823,1.08827,201.91,1.08885,1.08889,1.08846,1.08851,178.13,False
'2018-06-04T08:39:00',1.08827,1.0883,1.08813,1.0882,176.62,1.08851,1.08854,1.08833,1.08841,155.09,True
'2018-06-04T08:40:00',1.0882,1.08825,1.08806,1.08825,140.71,1.08842,1.08849,1.08828,1.08849,124.96,False
'2018-06-04T08:41:00',1.08824,1.08825,1.08808,1.08817,155.17,1.08848,1.08848,1.08831,1.08839,128.19,False
'2018-06-04T08:42:00',1.08817,1.08822,1.08805,1.0881,107.9,1.08839,1.08843,1.08826,1.08832,149.61,False
'2018-06-04T08:43:00',1.0881,1.08813,1.08801,1.08804,70.39,1.08833,1.08833,1.08823,1.08826,66.02,True
'2018-06-04T08:44:00',1.08804,1.08804,1.08791,1.08804,124.84,1.08827,1.08828,1.08811,1.08827,90.69,False
'2018-06-04T08:45:00',1.08805,1.08808,1.08795,1.08802,131.91,1.08829,1.0883,1.08817,1.0882,109.07,True
'2018-06-04T08:46:00',1.08801,1.08809,1.08799,1.08806,57.96,1.0882,1.08831,1.0882,1.08828,51.43,False
'2018-06-04T08:47:00',1.08809,1.08811,1.08797,1.08802,68.56,1.08828,1.08833,1.08817,1.08825,52.15,True
'2018-06-04T08:48:00',1.08803,1.08806,1.08792,1.08805,115.01,1.08824,1.0883,1.08813,1.08826,97.18,False
'2018-06-04T08:49:00',1.08804,1.08807,1.08789,1.08794,141.04,1.08826,1.08827,1.08812,1.08815,118.43,True
'2018-06-04T08:50:00',1.08792,1.08806,1.08791,1.08806,124.36,1.08819,1.08831,1.08813,1.08831,95.83,True
'2018-06-04T08:51:00',1.08808,1.08821,1.08803,1.08809,184.43,1.08829,1.08846,1.08826,1.08829,158.79,True
'2018-06-04T08:52:00',1.08809,1.08829,1.08809,1.08822,159.86,1.08831,1.08852,1.08831,1.08845,162.81,False
'2018-06-04T08:53:00',1.08822,1.08827,1.08798,1.08799,177.89,1.08845,1.08846,1.08817,1.08821,114.21,True
'2018-06-04T08:54:00',1.08799,1.08822,1.08797,1.08822,177.31,1.08821,1.08844,1.08821,1.08843,161.59,True
'2018-06-04T08:55:00',1.0882,1.08848,1.08816,1.08848,164.5,1.08843,1.08872,1.08837,1.08872,178.85,True
'2018-06-04T08:56:00',1.08847,1.08851,1.08838,1.08851,147.04,1.08872,1.08874,1.08861,1.08871,129.37,False
'2018-06-04T08:57:00',1.08851,1.08854,1.08825,1.08825,159.79,1.08873,1.08877,1.08847,1.08849,166.95,True
'2018-06-04T08:58:00',1.08825,1.08841,1.08821,1.08838,128.36,1.08849,1.08865,1.08845,1.08862,108.51,False
'2018-06-04T08:59:00',1.08837,1.08837,1.08818,1.08828,182.23,1.08861,1.08861,1.0884,1.08849,187.14,False
'2018-06-04T09:00:00',1.08826,1.08828,1.08805,1.08807,135.93,1.08849,1.0885,1.08829,1.08829,144.66,False
'2018-06-04T09:01:00',1.08805,1.08809,1.08796,1.08801,168.15,1.08828,1.08833,1.08818,1.08824,171.46,True
'2018-06-04T09:02:00',1.08801,1.08818,1.08801,1.08815,173.24,1.08824,1.0884,1.08824,1.08837,168.39,True
'2018-06-04T09:03:00',1.08816,1.08836,1.08812,1.08817,194.61,1.08836,1.08859,1.08834,1.08839,205.6,False
'2018-06-04T09:04:00',1.08816,1.0882,1.088,1.08805,141.52,1.08839,1.08844,1.08825,1.0883,130.25,True
'2018-06-04T09:05:00',1.08805,1.08836,1.08801,1.08829,178.39,1.0883,1.0886,1.08824,1.08853,139.62,True
'2018-06-04T09:06:00',1.08829,1.08843,1.08825,1.08834,192.84,1.08852,1.08866,1.08846,1.08857,188.63,False
'2018-06-04T09:07:00',1.08834,1.08841,1.08809,1.08811,195.69,1.08858,1.08866,1.08831,1.08833,167.13,False
'2018-06-04T09:08:00',1.08813,1.08818,1.08787,1.08793,190.04,1.08836,1.08838,1.0881,1.08816,170.36,True
'2018-06-04T09:09:00',1.08793,1.088,1.08784,1.08799,253.35,1.08816,1.08822,1.08804,1.0882,203.1,False
'2018-06-04T09:10:00',1.08797,1.08801,1.08781,1.08784,140.21,1.0882,1.08824,1.08803,1.08808,150.85,False
'2018-06-04T09:11:00',1.08782,1.08785,1.08769,1.08777,146.63,1.08805,1.08805,1.08791,1.08799,182.61,True
'2018-06-04T09:12:00',1.08775,1.08786,1.0877,1.0878,152.36,1.08797,1.08805,1.08791,1.088,220.1,True
'2018-06-04T09:13:00',1.0878,1.08783,1.08774,1.08781,92.1,1.088,1.08803,1.08792,1.08802,131.04,False
'2018-06-04T09:14:00',1.08781,1.08785,1.08769,1.08772,73.96,1.08802,1.08803,1.08789,1.08789,98.05,False
'2018-06-04T09:15:00',1.08771,1.08776,1.08755,1.0876,101.77,1.08789,1.08794,1.08775,1.08782,122.22,False
'2018-06-04T09:16:00',1.08759,1.08766,1.08752,1.08759,138.49,1.08782,1.08786,1.08773,1.08778,141.72,True
'2018-06-04T09:17:00',1.0876,1.08768,1.08754,1.08767,119.53,1.08778,1.08789,1.08775,1.08788,152.25,True
'2018-06-04T09:18:00',1.08766,1.08776,1.08764,1.08774,91.86,1.08789,1.08799,1.08787,1.08797,110.16,True
'2018-06-04T09:19:00',1.08773,1.08797,1.08764,1.08789,173.19,1.08797,1.08817,1.08787,1.08815,183.72,False
'2018-06-04T09:20:00',1.08788,1.0881,1.08783,1.08786,202.55,1.08816,1.08835,1.08799,1.08804,252.55,True
'2018-06-04T09:21:00',1.0879,1.08804,1.0879,1.08798,152.93,1.08806,1.08825,1.08806,1.08821,155.7,False
'2018-06-04T09:22:00',1.08798,1.08803,1.0879,1.0879,186.82,1.08819,1.08825,1.08812,1.08813,155.28,True
'2018-06-04T09:23:00',1.08791,1.08806,1.08791,1.08794,181.71,1.08814,1.0883,1.08814,1.08817,146.69,False
'2018-06-04T09:24:00',1.08794,1.088,1.0879,1.08791,146.09,1.08818,1.08823,1.08812,1.08813,137.23,True
'2018-06-04T09:25:00',1.08791,1.08796,1.08778,1.08796,142.5,1.08813,1.08821,1.08801,1.08821,209.78,False
'2018-06-04T09:26:00',1.08797,1.08805,1.08788,1.08792,144.81,1.0882,1.08828,1.08813,1.08815,184.18,False
'2018-06-04T09:27:00',1.08792,1.08792,1.08784,1.08788,137.89,1.08814,1.08815,1.088,1.088,91.17,False
'2018-06-04T09:28:00',1.08788,1.08791,1.08782,1.08783,68.92,1.088,1.08801,1.088,1.088,44.0,True
'2018-06-04T09:29:00',1.08786,1.08794,1.08786,1.08792,133.4,1.088,1.08804,1.088,1.08804,76.0,False
'2018-06-04T09:30:00',1.08791,1.08791,1.08781,1.08787,101.56,1.08804,1.08812,1.08803,1.08808,70.44,False
'2018-06-04T09:31:00',1.08788,1.08791,1.08765,1.0877,134.42,1.08808,1.08811,1.08787,1.08788,83.96,False
'2018-06-04T09:32:00',1.08771,1.08776,1.08755,1.08756,149.24,1.0879,1.08792,1.08774,1.08777,103.86,True
'2018-06-04T09:33:00',1.08756,1.0876,1.08748,1.08759,158.46,1.08781,1.08784,1.08771,1.0878,116.21,False
'2018-06-04T09:34:00',1.08757,1.08757,1.08727,1.08736,199.53,1.0878,1.0878,1.08749,1.08756,178.11,True
'2018-06-04T09:35:00',1.08737,1.08747,1.08725,1.08739,109.65,1.08759,1.08769,1.08747,1.08758,126.55,True
'2018-06-04T09:36:00',1.08739,1.08748,1.08736,1.08742,95.99,1.08758,1.08771,1.08756,1.08766,103.4,True
'2018-06-04T09:37:00',1.08743,1.08749,1.08741,1.08747,64.64,1.08766,1.0877,1.08763,1.0877,50.18,True
'2018-06-04T09:38:00',1.08747,1.08758,1.08744,1.08758,122.86,1.0877,1.08778,1.08765,1.08778,119.67,False
'2018-06-04T09:39:00',1.08756,1.08758,1.08741,1.08742,151.56,1.08778,1.08779,1.08763,1.08763,175.27,True
'2018-06-04T09:40:00',1.08741,1.08752,1.0874,1.08748,66.91,1.08762,1.08774,1.08762,1.08769,63.12,True
'2018-06-04T09:41:00',1.08749,1.08757,1.08741,1.08755,66.96,1.08768,1.08776,1.08764,1.08775,75.02,False
'2018-06-04T09:42:00',1.08754,1.08764,1.0874,1.08744,74.49,1.08775,1.08788,1.08763,1.08766,99.72,False
'2018-06-04T09:43:00',1.08744,1.08744,1.08715,1.0873,94.37,1.08764,1.08764,1.08733,1.08748,165.0,False
'2018-06-04T09:44:00',1.08731,1.08733,1.08715,1.0872,51.0,1.08748,1.08753,1.08731,1.08742,73.05,True
'2018-06-04T09:45:00',1.0872,1.08731,1.08707,1.08729,113.77,1.0874,1.08752,1.08729,1.08751,139.11,False
'2018-06-04T09:46:00',1.0873,1.08731,1.08707,1.08718,88.18,1.08752,1.08754,1.08729,1.08741,145.26,False
'2018-06-04T09:47:00',1.08718,1.08727,1.08698,1.08698,125.61,1.0874,1.08748,1.08718,1.08718,116.85,False
'2018-06-04T09:48:00',1.08698,1.08708,1.08692,1.08694,122.56,1.08718,1.08732,1.08714,1.08714,100.55,True
'2018-06-04T09:49:00',1.08694,1.08709,1.08685,1.08695,150.33,1.08717,1.0873,1.08707,1.08717,102.04,True
'2018-06-04T09:50:00',1.08695,1.0871,1.08695,1.08709,81.83,1.08716,1.08732,1.08716,1.0873,71.57,True
'2018-06-04T09:51:00',1.08707,1.08711,1.08705,1.08709,56.78,1.08729,1.08734,1.08726,1.08732,74.04,True
'2018-06-04T09:52:00',1.08708,1.08735,1.08704,1.08729,120.55,1.08729,1.08758,1.08727,1.08754,116.49,True
'2018-06-04T09:53:00',1.08732,1.08737,1.08725,1.08735,83.69,1.08757,1.08761,1.08748,1.08756,86.24,True
'2018-06-04T09:54:00',1.08734,1.0874,1.08726,1.0874,99.37,1.08757,1.08762,1.08748,1.08762,89.41,False
'2018-06-04T09:55:00',1.08739,1.0874,1.08722,1.08722,113.27,1.0876,1.0876,1.08746,1.08746,94.18,True
'2018-06-04T09:56:00',1.08726,1.08746,1.08724,1.08744,85.74,1.08748,1.08771,1.08747,1.08769,91.22,False
'2018-06-04T09:57:00',1.08744,1.08744,1.08734,1.08736,84.15,1.08768,1.08768,1.08755,1.08758,96.33,True
'2018-06-04T09:58:00',1.08735,1.08751,1.08735,1.08748,117.94,1.08757,1.08772,1.08757,1.08769,115.33,True
'2018-06-04T09:59:00',1.08745,1.08752,1.08742,1.0875,133.6,1.0877,1.08774,1.08764,1.08773,108.38,True
'2018-06-04T10:00:00',1.0875,1.08757,1.08743,1.08757,124.06,1.0877,1.08779,1.08765,1.08778,102.57,True
'2018-06-04T10:01:00',1.08757,1.0876,1.08751,1.08758,117.78,1.08781,1.08785,1.08775,1.0878,113.63,False
'2018-06-04T10:02:00',1.0876,1.08767,1.08749,1.08754,159.2,1.08783,1.0879,1.08772,1.08776,175.57,True
'2018-06-04T10:03:00',1.08756,1.08789,1.08756,1.08787,115.77,1.08777,1.08812,1.08777,1.08808,141.25,False
'2018-06-04T10:04:00',1.08787,1.08788,1.08766,1.08767,203.15,1.08811,1.08811,1.08789,1.08789,185.4,False
'2018-06-04T10:05:00',1.08767,1.08778,1.08753,1.08765,180.06,1.08789,1.08799,1.08776,1.08787,175.74,True
'2018-06-04T10:06:00',1.08762,1.08787,1.08757,1.0877,203.29,1.08782,1.0881,1.0878,1.08792,169.3,False
'2018-06-04T10:07:00',1.08769,1.08771,1.0876,1.08761,95.19,1.08793,1.08795,1.08782,1.08784,107.41,False
'2018-06-04T10:08:00',1.08764,1.08768,1.08758,1.08761,69.86,1.08785,1.08788,1.0878,1.08782,92.86,True
'2018-06-04T10:09:00',1.08761,1.08773,1.08757,1.08768,104.75,1.08782,1.08794,1.08781,1.08791,150.75,False
'2018-06-04T10:10:00',1.08768,1.08773,1.08764,1.08767,81.15,1.08792,1.08792,1.08786,1.0879,92.57,True
'2018-06-04T10:11:00',1.08768,1.08769,1.08761,1.08768,76.58,1.08789,1.08793,1.08782,1.08793,62.36,False
'2018-06-04T10:12:00',1.08768,1.08779,1.08761,1.08761,130.99,1.08791,1.088,1.08783,1.08783,142.18,True
'2018-06-04T10:13:00',1.08762,1.08773,1.08762,1.08771,115.21,1.08785,1.08798,1.08784,1.08795,82.57,True
'2018-06-04T10:14:00',1.08774,1.08787,1.08774,1.08781,90.75,1.08797,1.08809,1.08797,1.08803,84.09,False
'2018-06-04T10:15:00',1.08781,1.08781,1.08756,1.08757,116.68,1.08803,1.08804,1.08776,1.08778,93.15,False
'2018-06-04T10:16:00',1.08756,1.08756,1.08721,1.08721,112.47,1.0878,1.0878,1.08743,1.08745,87.94,True
'2018-06-04T10:17:00',1.0872,1.08733,1.08719,1.08729,172.96,1.08744,1.08755,1.08742,1.08751,138.0,False
'2018-06-04T10:18:00',1.0873,1.08732,1.08724,1.08727,85.62,1.08751,1.08754,1.08745,1.08751,76.08,False
'2018-06-04T10:19:00',1.0873,1.08731,1.0871,1.0871,125.19,1.08753,1.08754,1.08733,1.08733,86.25,False
'2018-06-04T10:20:00',1.0871,1.08711,1.08696,1.08696,100.81,1.08734,1.08735,1.08715,1.08717,69.56,False
'2018-06-04T10:21:00',1.08696,1.08699,1.08688,1.08689,127.73,1.08718,1.08721,1.0871,1.08712,108.01,True
'2018-06-04T10:22:00',1.0869,1.08699,1.0869,1.08697,111.16,1.08712,1.08721,1.08711,1.0872,89.65,True
'2018-06-04T10:23:00',1.08701,1.08703,1.08694,1.08701,71.7,1.0872,1.08724,1.08716,1.08722,65.56,False
'2018-06-04T10:24:00',1.087,1.08703,1.08682,1.08683,119.85,1.08721,1.08725,1.08703,1.08707,97.71,True
'2018-06-04T10:25:00',1.08686,1.08701,1.08684,1.08699,151.13,1.08706,1.0872,1.08705,1.08716,122.93,True
'2018-06-04T10:26:00',1.08699,1.08718,1.08696,1.08715,150.99,1.08715,1.08738,1.08715,1.08735,175.19,True
'2018-06-04T10:27:00',1.08716,1.0874,1.08713,1.08739,130.17,1.08735,1.0876,1.08732,1.08759,120.1,True
'2018-06-04T10:28:00',1.08739,1.08772,1.08736,1.08756,148.99,1.08759,1.08793,1.08757,1.0878,131.44,False
'2018-06-04T10:29:00',1.08756,1.08758,1.08748,1.08752,127.53,1.08778,1.08779,1.08769,1.08772,92.82,False
'2018-06-04T10:30:00',1.08748,1.08748,1.08723,1.08729,122.79,1.0877,1.0877,1.08746,1.08751,123.33,False
'2018-06-04T10:31:00',1.08729,1.08731,1.08698,1.08708,180.41,1.08752,1.08752,1.0872,1.08727,139.48,False
'2018-06-04T10:32:00',1.08708,1.08716,1.08702,1.08703,118.51,1.08727,1.08738,1.08725,1.08726,92.72,False
'2018-06-04T10:33:00',1.08703,1.08712,1.08699,1.08699,104.5,1.08726,1.08733,1.08721,1.08722,78.74,True
'2018-06-04T10:34:00',1.087,1.08716,1.08698,1.08715,51.4,1.08722,1.08735,1.0872,1.08733,67.1,True
'2018-06-04T10:35:00',1.08714,1.08727,1.08713,1.08727,53.8,1.08734,1.08747,1.08732,1.08747,79.48,False
'2018-06-04T10:36:00',1.08727,1.08737,1.08723,1.08725,100.34,1.08749,1.08756,1.08746,1.08746,136.45,False
'2018-06-04T10:37:00',1.08724,1.08744,1.08712,1.08718,248.37,1.08747,1.08765,1.08731,1.08742,249.81,True
'2018-06-04T10:38:00',1.08721,1.08727,1.08708,1.08727,221.26,1.08741,1.08749,1.08732,1.08748,233.35,True
'2018-06-04T10:39:00',1.08727,1.08729,1.08712,1.08728,88.63,1.08746,1.08751,1.08731,1.08751,107.36,False
'2018-06-04T10:40:00',1.08728,1.0873,1.0872,1.0872,114.36,1.08752,1.08752,1.08738,1.08739,140.51,True
'2018-06-04T10:41:00',1.08722,1.08733,1.0872,1.08733,104.83,1.08741,1.08754,1.0874,1.08754,131.9,False
'2018-06-04T10:42:00',1.08732,1.08738,1.08722,1.08727,107.3,1.08754,1.08757,1.08745,1.08747,120.23,True
'2018-06-04T10:43:00',1.08727,1.0874,1.08727,1.08736,55.39,1.08747,1.08758,1.08747,1.08757,78.54,False
'2018-06-04T10:44:00',1.08738,1.08739,1.0872,1.0872,228.85,1.08756,1.08757,1.0874,1.0874,253.6,True
'2018-06-04T10:45:00',1.08719,1.08738,1.08719,1.08736,309.01,1.08736,1.08759,1.08736,1.08758,218.87,True
'2018-06-04T10:46:00',1.08736,1.08747,1.08726,1.0874,197.02,1.08758,1.08766,1.08747,1.08762,163.59,True
'2018-06-04T10:47:00',1.08741,1.0875,1.08738,1.08742,88.88,1.08762,1.0877,1.08757,1.08763,116.97,False
'2018-06-04T10:48:00',1.08743,1.08744,1.08703,1.08703,183.59,1.08763,1.08763,1.08724,1.08726,178.73,True
'2018-06-04T10:49:00',1.08704,1.08711,1.08691,1.08709,198.21,1.08726,1.08733,1.08715,1.08731,171.97,False
'2018-06-04T10:50:00',1.08709,1.08709,1.0869,1.0869,223.06,1.0873,1.0873,1.08712,1.08712,216.63,False
'2018-06-04T10:51:00',1.0869,1.0869,1.08682,1.08686,219.98,1.08712,1.08712,1.08705,1.08705,180.4,False
'2018-06-04T10:52:00',1.08686,1.08689,1.08659,1.08668,175.49,1.08706,1.08708,1.08681,1.0869,141.37,True
'2018-06-04T10:53:00',1.08668,1.08681,1.08662,1.08669,120.73,1.08689,1.08702,1.08681,1.08691,107.52,False
'2018-06-04T10:54:00',1.08671,1.08671,1.08661,1.08667,97.17,1.08692,1.08692,1.08682,1.08689,94.72,False
'2018-06-04T10:55:00',1.08668,1.08668,1.08655,1.08663,69.66,1.0869,1.0869,1.08678,1.08686,72.59,True
'2018-06-04T10:56:00',1.08665,1.08672,1.08662,1.08672,93.78,1.08687,1.08696,1.08684,1.08691,92.67,True
'2018-06-04T10:57:00',1.08671,1.08675,1.08663,1.08673,121.51,1.08691,1.08696,1.08684,1.08696,100.2,True
'2018-06-04T10:58:00',1.08673,1.08694,1.0867,1.08683,124.39,1.08694,1.08716,1.08693,1.08705,131.92,False
'2018-06-04T10:59:00',1.08685,1.08687,1.08667,1.08683,97.42,1.08705,1.08706,1.08691,1.08703,118.15,True
'2018-06-04T11:00:00',1.08684,1.08695,1.08677,1.08694,107.2,1.08703,1.08718,1.08698,1.08718,84.39,True
'2018-06-04T11:01:00',1.08693,1.08723,1.08693,1.08708,183.16,1.08717,1.08745,1.08716,1.08731,180.07,True
'2018-06-04T11:02:00',1.08709,1.0872,1.08695,1.08717,206.14,1.08731,1.08743,1.08717,1.08742,163.04,True
'2018-06-04T11:03:00',1.08717,1.08724,1.08708,1.08724,139.19,1.08742,1.08747,1.0873,1.08747,137.66,True
'2018-06-04T11:04:00',1.08722,1.08735,1.08718,1.08733,90.46,1.08744,1.08755,1.0874,1.08751,72.61,True
'2018-06-04T11:05:00',1.08733,1.08754,1.08731,1.0875,132.2,1.0875,1.08773,1.08749,1.08769,163.94,True
'2018-06-04T11:06:00',1.08749,1.08766,1.08749,1.08764,110.71,1.08768,1.08787,1.08768,1.08783,134.18,True
'2018-06-04T11:07:00',1.08764,1.08777,1.08764,1.08776,122.49,1.08784,1.088,1.08781,1.08796,146.22,False
'2018-06-04T11:08:00',1.08776,1.08776,1.08769,1.0877,67.7,1.08796,1.08797,1.08786,1.08789,82.88,False
'2018-06-04T11:09:00',1.08769,1.08784,1.08762,1.08763,101.62,1.0879,1.08804,1.08785,1.08786,133.62,False
'2018-06-04T11:10:00',1.08763,1.08763,1.08755,1.08757,184.56,1.08786,1.08786,1.08776,1.0878,155.81,False
'2018-06-04T11:11:00',1.08757,1.08758,1.08744,1.08752,174.59,1.0878,1.08783,1.08766,1.08775,140.01,True
'2018-06-04T11:12:00',1.08752,1.08761,1.08748,1.0876,192.48,1.08775,1.08786,1.08769,1.08782,160.25,True
'2018-06-04T11:13:00',1.08759,1.08779,1.08755,1.08765,156.85,1.08782,1.08804,1.08775,1.08789,124.99,False
'2018-06-04T11:14:00',1.08764,1.08772,1.08756,1.08759,153.76,1.08787,1.08797,1.0878,1.08781,151.87,True
'2018-06-04T11:15:00',1.08757,1.08767,1.0875,1.08765,86.62,1.08781,1.08791,1.08774,1.08788,84.26,True
'2018-06-04T11:16:00',1.08765,1.08769,1.08759,1.08769,100.92,1.08787,1.08795,1.08781,1.08792,78.8,True
'2018-06-04T11:17:00',1.08767,1.08775,1.08766,1.08773,99.78,1.08792,1.08797,1.0879,1.08797,82.69,False
'2018-06-04T11:18:00',1.08773,1.08773,1.08768,1.08773,24.38,1.08795,1.08796,1.08791,1.08796,23.74,True
'2018-06-04T11:19:00',1.08774,1.08788,1.08769,1.08778,149.44,1.08796,1.08806,1.0879,1.08802,99.79,False
'2018-06-04T11:20:00',1.08777,1.08782,1.08765,1.08779,141.55,1.08801,1.08806,1.08788,1.08799,118.07,False
'2018-06-04T11:21:00',1.08779,1.08781,1.08773,1.08773,110.02,1.08797,1.08804,1.08792,1.08792,101.07,False
'2018-06-04T11:22:00',1.0877,1.08771,1.08758,1.08766,92.19,1.08792,1.08794,1.08783,1.08788,81.54,False
'2018-06-04T11:23:00',1.08767,1.0877,1.08743,1.08761,140.38,1.08789,1.08793,1.08766,1.08783,107.62,True
'2018-06-04T11:24:00',1.08762,1.08773,1.0875,1.0877,143.78,1.0878,1.08796,1.08774,1.08795,162.92,False
'2018-06-04T11:25:00',1.0877,1.0877,1.08753,1.08754,107.39,1.08793,1.08795,1.08776,1.08777,128.23,True
'2018-06-04T11:26:00',1.08754,1.08774,1.08754,1.08774,86.14,1.08777,1.08797,1.08776,1.08793,107.76,False
'2018-06-04T11:27:00',1.08774,1.08777,1.08768,1.08768,82.89,1.08795,1.08799,1.08791,1.08791,98.74,False
'2018-06-04T11:28:00',1.08769,1.08777,1.08763,1.08768,112.5,1.08787,1.088,1.08786,1.08789,123.71,True
'2018-06-04T11:29:00',1.08768,1.08778,1.08767,1.0877,103.1,1.08787,1.088,1.08786,1.08792,77.13,False
'2018-06-04T11:30:00',1.0877,1.08772,1.08762,1.08763,152.06,1.08793,1.08796,1.08783,1.08785,123.98,True
'2018-06-04T11:31:00',1.08762,1.08776,1.08762,1.08769,141.18,1.08785,1.08799,1.08783,1.08789,142.97,False
'2018-06-04T11:32:00',1.08769,1.08771,1.08755,1.08761,112.92,1.0879,1.08794,1.08778,1.08783,122.96,True
'2018-06-04T11:33:00',1.08762,1.08767,1.08759,1.08765,95.77,1.08783,1.0879,1.08783,1.08787,98.37,True
'2018-06-04T11:34:00',1.08765,1.08777,1.08765,1.08771,143.77,1.08787,1.08797,1.08787,1.08794,143.47,False
'2018-06-04T11:35:00',1.08771,1.08779,1.08749,1.08749,175.14,1.08794,1.08801,1.08773,1.08773,162.24,False
'2018-06-04T11:36:00',1.08751,1.08754,1.08738,1.08744,126.98,1.08772,1.08776,1.08761,1.08766,140.9,False
'2018-06-04T11:37:00',1.08744,1.08745,1.08723,1.08726,170.73,1.08766,1.08766,1.08747,1.08747,168.82,False
'2018-06-04T11:38:00',1.08726,1.0873,1.08715,1.0872,108.31,1.08747,1.08749,1.08736,1.08741,130.48,False
'2018-06-04T11:39:00',1.08719,1.08727,1.08711,1.08713,157.91,1.08741,1.0875,1.08732,1.08735,139.62,True
'2018-06-04T11:40:00',1.08712,1.08732,1.0871,1.0872,154.79,1.08735,1.08754,1.08732,1.08741,154.25,True
'2018-06-04T11:41:00',1.0872,1.08723,1.08715,1.08721,134.94,1.0874,1.08743,1.08735,1.08742,104.81,False
'2018-06-04T11:42:00',1.08721,1.08725,1.08709,1.08711,188.9,1.08742,1.08744,1.08731,1.08733,162.09,False
'2018-06-04T11:43:00',1.08711,1.08717,1.08706,1.08706,124.43,1.08733,1.08738,1.08726,1.08726,107.37,False
'2018-06-04T11:44:00',1.08705,1.08705,1.08691,1.08698,194.22,1.08727,1.08727,1.08713,1.0872,138.13,False
'2018-06-04T11:45:00',1.08698,1.08698,1.08689,1.08695,92.55,1.0872,1.0872,1.08712,1.08718,98.93,False
'2018-06-04T11:46:00',1.08694,1.08696,1.08692,1.08694,69.97,1.08717,1.08719,1.08714,1.08716,71.5,True
'2018-06-04T11:47:00',1.08694,1.08696,1.08691,1.08694,76.15,1.08716,1.08719,1.08713,1.08717,74.78,True
'2018-06-04T11:48:00',1.08695,1.087,1.08695,1.08699,76.98,1.08717,1.08723,1.08717,1.0872,72.32,True
'2018-06-04T11:49:00',1.08699,1.08709,1.08697,1.08707,77.81,1.08722,1.08733,1.08719,1.0873,114.19,False
'2018-06-04T11:50:00',1.08707,1.08713,1.08704,1.08705,95.71,1.08729,1.08733,1.08726,1.08726,83.54,True
'2018-06-04T11:51:00',1.08705,1.08715,1.08703,1.08711,140.14,1.08726,1.08735,1.08726,1.08731,128.43,False
'2018-06-04T11:52:00',1.08711,1.08716,1.08688,1.08688,95.95,1.08732,1.08738,1.08711,1.08712,95.83,False
'2018-06-04T11:53:00',1.08687,1.08692,1.08669,1.08672,143.4,1.08712,1.08713,1.0869,1.08695,122.88,True
'2018-06-04T11:54:00',1.08672,1.08676,1.08667,1.08676,100.92,1.08695,1.08699,1.0869,1.08699,96.65,True
'2018-06-04T11:55:00',1.08677,1.08695,1.08676,1.08692,94.06,1.08699,1.08716,1.08699,1.08711,102.64,True
'2018-06-04T11:56:00',1.0869,1.08701,1.08672,1.08701,148.33,1.08711,1.08724,1.08695,1.08723,145.13,True
'2018-06-04T11:57:00',1.08701,1.08706,1.08692,1.08706,138.24,1.08724,1.08731,1.08715,1.08731,146.05,True
'2018-06-04T11:58:00',1.08708,1.08717,1.08705,1.08717,113.43,1.08729,1.08739,1.08726,1.08738,115.55,False
'2018-06-04T11:59:00',1.08717,1.08725,1.08704,1.08705,114.49,1.08739,1.08746,1.08725,1.08727,148.23,True
'2018-06-04T12:00:00',1.08705,1.08727,1.08705,1.08726,158.83,1.08727,1.08751,1.08727,1.08751,157.45,True
'2018-06-04T12:01:00',1.08726,1.08759,1.08721,1.08748,277.98,1.08751,1.08782,1.08745,1.08772,249.82,False
'2018-06-04T12:02:00',1.08749,1.08766,1.08745,1.08746,221.58,1.08769,1.0879,1.08766,1.08769,245.95,False
'2018-06-04T12:03:00',1.08747,1.08759,1.08736,1.08742,169.74,1.08771,1.08783,1.08762,1.08766,151.3,False
'2018-06-04T12:04:00',1.08741,1.08749,1.08728,1.08733,159.79,1.08766,1.08771,1.08751,1.08756,163.11,False
'2018-06-04T12:05:00',1.08734,1.08736,1.08705,1.08716,229.92,1.08756,1.08757,1.0873,1.0874,192.64,True
'2018-06-04T12:06:00',1.0872,1.08749,1.08715,1.08745,163.61,1.0874,1.08773,1.08739,1.08769,145.63,False
'2018-06-04T12:07:00',1.08746,1.08754,1.08736,1.08736,185.67,1.08769,1.08778,1.0876,1.0876,164.4,False
'2018-06-04T12:08:00',1.08736,1.08742,1.08727,1.08728,204.16,1.0876,1.08766,1.08749,1.0875,170.29,False
'2018-06-04T12:09:00',1.08726,1.08728,1.08711,1.08723,141.42,1.0875,1.0875,1.08735,1.08741,178.23,False
'2018-06-04T12:10:00',1.08723,1.08727,1.08713,1.0872,105.11,1.08741,1.08746,1.08732,1.08741,137.78,True
'2018-06-04T12:11:00',1.08717,1.08724,1.08706,1.0872,135.96,1.08741,1.08748,1.08728,1.08744,147.24,False
'2018-06-04T12:12:00',1.0872,1.08726,1.08711,1.08719,142.65,1.08743,1.08749,1.08735,1.0874,162.77,True
'2018-06-04T12:13:00',1.08717,1.0873,1.08717,1.08725,115.27,1.0874,1.08752,1.08739,1.08749,149.93,True
'2018-06-04T12:14:00',1.08726,1.08741,1.08726,1.08736,65.0,1.08749,1.08758,1.08748,1.08752,109.95,False
'2018-06-04T12:15:00',1.08736,1.08741,1.0872,1.0872,75.62,1.08751,1.08756,1.0874,1.08741,115.15,False
'2018-06-04T12:16:00',1.0872,1.0872,1.0869,1.08698,157.52,1.0874,1.0874,1.08712,1.08719,146.52,False
'2018-06-04T12:17:00',1.08697,1.08698,1.08684,1.0869,167.12,1.0872,1.0872,1.08705,1.08713,157.41,False
'2018-06-04T12:18:00',1.0869,1.08699,1.08681,1.08684,100.75,1.08713,1.08721,1.08704,1.08706,112.5,True
'2018-06-04T12:19:00',1.08683,1.08688,1.08683,1.08688,80.09,1.08706,1.08709,1.08703,1.08709,81.87,True
'2018-06-04T12:20:00',1.08689,1.087,1.08685,1.08697,113.05,1.0871,1.08721,1.08707,1.08719,88.84,True
'2018-06-04T12:21:00',1.08696,1.08716,1.08693,1.08711,131.28,1.08718,1.08737,1.08716,1.08734,113.47,True
'2018-06-04T12:22:00',1.08711,1.08727,1.08708,1.08727,154.56,1.08735,1.08749,1.08732,1.08748,159.62,True
'2018-06-04T12:23:00',1.08726,1.0874,1.0872,1.08738,149.58,1.08748,1.08765,1.08742,1.08761,171.77,False
'2018-06-04T12:24:00',1.08739,1.08739,1.08714,1.08729,137.1,1.08761,1.08761,1.08737,1.08751,116.7,True
'2018-06-04T12:25:00',1.0873,1.08753,1.0873,1.08736,121.57,1.08752,1.08772,1.08752,1.08757,156.4,True
'2018-06-04T12:26:00',1.08734,1.08753,1.08734,1.08752,119.52,1.08757,1.08775,1.08756,1.08775,108.55,False
'2018-06-04T12:27:00',1.08752,1.08752,1.08743,1.08745,136.42,1.08775,1.08775,1.08766,1.0877,119.97,False
'2018-06-04T12:28:00',1.08747,1.08754,1.08737,1.08745,182.11,1.0877,1.08778,1.08761,1.08768,146.89,True
'2018-06-04T12:29:00',1.08745,1.08762,1.08745,1.0876,122.99,1.08768,1.08784,1.08767,1.08783,104.45,False
'2018-06-04T12:30:00',1.08759,1.08762,1.0874,1.08742,110.25,1.08783,1.08783,1.08763,1.08765,102.05,False
'2018-06-04T12:31:00',1.08741,1.08742,1.08732,1.08733,155.05,1.08764,1.08764,1.08754,1.08755,153.03,False
'2018-06-04T12:32:00',1.08732,1.08744,1.08719,1.08732,155.74,1.08757,1.08765,1.08742,1.08754,175.76,True
'2018-06-04T12:33:00',1.08732,1.08739,1.08728,1.08736,109.55,1.08753,1.08759,1.08751,1.08756,99.56,True
'2018-06-04T12:34:00',1.08736,1.08738,1.08735,1.08736,129.57,1.08756,1.08761,1.08753,1.08757,105.83,False
'2018-06-04T12:35:00',1.08736,1.08739,1.08729,1.08733,160.62,1.08758,1.08763,1.08751,1.08756,119.11,False
'2018-06-04T12:36:00',1.08734,1.08734,1.08711,1.08726,82.23,1.08756,1.08756,1.08731,1.08743,98.8,False
'2018-06-04T12:37:00',1.08729,1.08733,1.08691,1.08694,121.47,1.08748,1.08754,1.08711,1.08712,157.44,True
'2018-06-04T12:38:00',1.08694,1.08727,1.08688,1.08726,87.0,1.08713,1.08742,1.08707,1.08742,127.39,True
'2018-06-04T12:39:00',1.08728,1.08738,1.08711,1.08735,93.8,1.08744,1.0876,1.08732,1.08758,112.02,False
'2018-06-04T12:40:00',1.08736,1.08736,1.08727,1.0873,117.55,1.0876,1.0876,1.08748,1.08753,123.49,True
'2018-06-04T12:41:00',1.08732,1.08753,1.08724,1.08748,146.38,1.08752,1.08775,1.08746,1.08771,120.42,False
'2018-06-04T12:42:00',1.08736,1.08749,1.08735,1.0874,100.53,1.08756,1.08771,1.08754,1.08762,95.96,False
'2018-06-04T12:43:00',1.0874,1.0874,1.08714,1.08714,155.23,1.08763,1.08763,1.08735,1.08737,117.25,False
'2018-06-04T12:44:00',1.08714,1.08716,1.08689,1.08691,128.23,1.08734,1.08738,1.08712,1.08716,100.55,False
'2018-06-04T12:45:00',1.0869,1.08703,1.08682,1.08692,125.43,1.08714,1.08724,1.08706,1.08714,114.16,False
'2018-06-04T12:46:00',1.08692,1.08702,1.08683,1.08686,104.43,1.08715,1.08723,1.08706,1.08711,105.99,False
'2018-06-04T12:47:00',1.08688,1.08692,1.08678,1.08681,73.31,1.08712,1.08716,1.08699,1.08699,101.3,False
'2018-06-04T12:48:00',1.08681,1.08686,1.08666,1.08669,107.57,1.087,1.08709,1.08689,1.0869,110.25,True
'2018-06-04T12:49:00',1.08669,1.08687,1.08664,1.08684,132.73,1.0869,1.0871,1.08686,1.08705,160.34,False
'2018-06-04T12:50:00',1.08684,1.08686,1.0867,1.08678,165.54,1.08708,1.0871,1.0869,1.08696,193.43,True
'2018-06-04T12:51:00',1.08678,1.08704,1.08675,1.087,153.12,1.08697,1.08726,1.08696,1.08724,146.28,False
'2018-06-04T12:52:00',1.087,1.087,1.08684,1.08687,150.16,1.08724,1.08724,1.08708,1.08709,137.44,True
'2018-06-04T12:53:00',1.08687,1.08703,1.08683,1.08702,166.22,1.0871,1.08726,1.08703,1.08723,183.19,True
'2018-06-04T12:54:00',1.08703,1.08717,1.08693,1.08717,67.09,1.08723,1.08739,1.08716,1.08739,87.04,False
'2018-06-04T12:55:00',1.08718,1.08725,1.08699,1.08706,111.5,1.08738,1.08746,1.08723,1.08729,165.19,False
'2018-06-04T12:56:00',1.08703,1.08707,1.08699,1.08701,142.65,1.08727,1.08728,1.08721,1.08723,165.1,False
'2018-06-04T12:57:00',1.08701,1.08702,1.0869,1.0869,89.79,1.08725,1.08725,1.08713,1.08713,97.39,True
'2018-06-04T12:58:00',1.08691,1.08697,1.08686,1.08694,58.72,1.08713,1.08718,1.08707,1.08716,93.97,False
'2018-06-04T12:59:00',1.08694,1.08697,1.08688,1.08692,144.56,1.08713,1.08719,1.08709,1.08714,112.9,True
'2018-06-04T13:00:00',1.08692,1.08699,1.08689,1.08698,80.09,1.08715,1.08719,1.0871,1.08718,92.79,True
'2018-06-04T13:01:00',1.08699,1.08717,1.08698,1.08714,118.73,1.08717,1.08735,1.08717,1.08735,129.32,True
'2018-06-04T13:02:00',1.08713,1.08721,1.08705,1.08715,128.05,1.08735,1.08742,1.08727,1.08739,132.31,True
'2018-06-04T13:03:00',1.08716,1.08729,1.08716,1.08726,92.93,1.08739,1.08749,1.08739,1.08748,97.3,True
'2018-06-04T13:04:00',1.08724,1.08732,1.08718,1.08728,115.88,1.08745,1.08753,1.08741,1.08751,120.94,True
'2018-06-04T13:05:00',1.08726,1.0873,1.08723,1.0873,115.16,1.08749,1.08752,1.08741,1.08752,103.55,False
'2018-06-04T13:06:00',1.0873,1.0873,1.08724,1.08729,74.57,1.08752,1.08753,1.08741,1.08741,43.37,True
'2018-06-04T13:07:00',1.08726,1.08732,1.08724,1.08731,95.43,1.08741,1.08742,1.08741,1.08741,58.36,True
'2018-06-04T13:08:00',1.0873,1.08732,1.08723,1.08732,62.86,1.08741,1.08742,1.08741,1.08741,36.0,False
'2018-06-04T13:09:00',1.08732,1.08732,1.08726,1.08729,96.52,1.08741,1.08752,1.08739,1.08739,60.5,True
'2018-06-04T13:10:00',1.08729,1.08742,1.08728,1.0873,140.95,1.08739,1.08762,1.08739,1.08752,97.66,False
'2018-06-04T13:11:00',1.0873,1.08731,1.0872,1.08722,107.22,1.08752,1.08752,1.08743,1.08743,89.09,False
'2018-06-04T13:12:00',1.0872,1.08726,1.08708,1.08709,137.64,1.08743,1.08749,1.08729,1.08729,118.05,False
'2018-06-04T13:13:00',1.08709,1.08719,1.08703,1.08709,102.6,1.08729,1.0874,1.08723,1.08729,90.35,False
'2018-06-04T13:14:00',1.08706,1.0871,1.08702,1.08702,84.95,1.08729,1.08731,1.08724,1.08724,89.99,True
'2018-06-04T13:15:00',1.08702,1.08719,1.08697,1.08714,123.41,1.08724,1.08741,1.08719,1.08736,137.92,False
'2018-06-04T13:16:00',1.08714,1.08714,1.08682,1.08682,119.39,1.08735,1.08735,1.08704,1.08704,120.81,False
'2018-06-04T13:17:00',1.08682,1.08692,1.08672,1.08673,173.56,1.08704,1.08714,1.08692,1.08694,114.61,True
'2018-06-04T13:18:00',1.08672,1.08681,1.08672,1.08681,134.91,1.08695,1.08705,1.08694,1.08701,91.9,True
'2018-06-04T13:19:00',1.0868,1.08708,1.0868,1.08707,90.71,1.08701,1.08733,1.08701,1.08733,106.75,False
'2018-06-04T13:20:00',1.08708,1.08714,1.08703,1.08708,68.26,1.08732,1.08737,1.08725,1.08729,88.68,False
'2018-06-04T13:21:00',1.08707,1.08713,1.08693,1.08697,75.67,1.08729,1.08735,1.08712,1.08718,91.27,False
'2018-06-04T13:22:00',1.08697,1.08699,1.08686,1.0869,106.41,1.08719,1.08722,1.08709,1.08714,108.7,False
'2018-06-04T13:23:00',1.08689,1.08693,1.08687,1.08689,124.64,1.08711,1.08716,1.08709,1.08709,113.05,False
'2018-06-04T13:24:00',1.08689,1.08696,1.08686,1.08688,171.59,1.0871,1.08719,1.08708,1.0871,155.08,True
'2018-06-04T13:25:00',1.08689,1.08703,1.08689,1.08697,103.58,1.08713,1.08725,1.08713,1.0872,100.34,True
'2018-06-04T13:26:00',1.08696,1.08705,1.08696,1.08699,66.16,1.0872,1.08727,1.08719,1.08722,101.65,False
'2018-06-04T13:27:00',1.08697,1.087,1.08683,1.08691,70.81,1.08718,1.08723,1.08705,1.08713,112.54,True
'2018-06-04T13:28:00',1.0869,1.08696,1.08689,1.08694,78.6,1.08712,1.0872,1.08712,1.08717,103.26,True
'2018-06-04T13:29:00',1.08694,1.08705,1.08691,1.08697,95.65,1.08717,1.08725,1.08712,1.08721,141.63,True
'2018-06-04T13:30:00',1.08697,1.0871,1.0869,1.08701,100.93,1.08721,1.08733,1.08712,1.08723,140.06,True
'2018-06-04T13:31:00',1.08703,1.08711,1.08697,1.08709,63.57,1.08724,1.08733,1.08719,1.0873,99.24,False
'2018-06-04T13:32:00',1.08707,1.08707,1.08694,1.08696,137.33,1.0873,1.08731,1.08719,1.0872,129.88,False
'2018-06-04T13:33:00',1.08697,1.08697,1.08693,1.08693,91.75,1.0872,1.0872,1.08717,1.08718,48.7,False
'2018-06-04T13:34:00',1.08693,1.08695,1.08682,1.08682,95.79,1.08717,1.08718,1.08705,1.08706,121.61,False
'2018-06-04T13:35:00',1.08682,1.08693,1.08681,1.08681,65.99,1.08706,1.08715,1.08703,1.08704,86.07,False
'2018-06-04T13:36:00',1.08681,1.08687,1.08674,1.08681,81.91,1.08704,1.08709,1.08693,1.08702,99.72,True
'2018-06-04T13:37:00',1.08681,1.08683,1.08675,1.08682,43.51,1.08703,1.08705,1.08698,1.08705,47.33,False
'2018-06-04T13:38:00',1.08681,1.08687,1.08679,1.08679,87.96,1.08705,1.0871,1.08702,1.08702,96.11,True
'2018-06-04T13:39:00',1.08678,1.08687,1.08675,1.08682,77.03,1.08702,1.0871,1.08698,1.08703,97.11,True
'2018-06-04T13:40:00',1.08681,1.08683,1.08677,1.08681,86.9,1.08703,1.08705,1.08698,1.08705,86.29,True
'2018-06-04T13:41:00',1.08681,1.08693,1.08679,1.0869,138.81,1.08705,1.08716,1.08701,1.08714,160.18,True
'2018-06-04T13:42:00',1.08691,1.087,1.08688,1.08699,110.56,1.08713,1.08722,1.0871,1.08719,153.22,False
'2018-06-04T13:43:00',1.08698,1.08702,1.08695,1.08698,87.73,1.08719,1.08723,1.08718,1.08721,109.56,False
'2018-06-04T13:44:00',1.08698,1.08699,1.08679,1.08682,121.49,1.08721,1.08721,1.08702,1.08705,159.85,False
'2018-06-04T13:45:00',1.08682,1.08687,1.08676,1.08682,171.95,1.08705,1.08709,1.08697,1.08705,206.44,False
'2018-06-04T13:46:00',1.08682,1.08685,1.0868,1.08682,163.52,1.08705,1.08708,1.08702,1.08705,220.35,False
'2018-06-04T13:47:00',1.08681,1.08684,1.08679,1.0868,126.94,1.08705,1.08707,1.08701,1.08703,137.89,True
'2018-06-04T13:48:00',1.08678,1.08685,1.08678,1.08684,100.68,1.08701,1.08705,1.08701,1.08705,155.89,False
'2018-06-04T13:49:00',1.08683,1.08685,1.0868,1.08681,137.64,1.08705,1.08705,1.08702,1.08705,153.41,True
'2018-06-04T13:50:00',1.08682,1.08696,1.08675,1.08695,97.5,1.08705,1.08717,1.08695,1.08716,108.17,False
'2018-06-04T13:51:00',1.08694,1.08696,1.08688,1.08691,111.96,1.08716,1.08718,1.08709,1.08714,132.58,False
'2018-06-04T13:52:00',1.08691,1.08691,1.08679,1.08679,102.73,1.08714,1.08714,1.08703,1.08703,114.24,False
'2018-06-04T13:53:00',1.08679,1.0868,1.08657,1.08661,191.77,1.08703,1.08704,1.08681,1.08686,164.74,False
'2018-06-04T13:54:00',1.08661,1.08662,1.08659,1.0866,31.08,1.08685,1.08685,1.08681,1.08681,27.83,True
'2018-06-04T13:55:00',1.0866,1.08674,1.0866,1.08674,91.38,1.08683,1.08694,1.08683,1.08694,86.32,True
'2018-06-04T13:56:00',1.08676,1.0868,1.08668,1.08679,137.98,1.08694,1.08703,1.08689,1.08703,98.48,True
'2018-06-04T13:57:00',1.0868,1.08691,1.08676,1.08689,179.65,1.08703,1.08714,1.08698,1.08713,124.76,True
'2018-06-04T13:58:00',1.08689,1.08709,1.08688,1.08707,188.0,1.08713,1.08731,1.08709,1.08729,141.05,True
'2018-06-04T13:59:00',1.0871,1.08731,1.08709,1.08719,137.85,1.08729,1.08752,1.08729,1.08742,133.86,True
'2018-06-04T14:00:00',1.0872,1.08734,1.08708,1.0872,241.08,1.08742,1.08758,1.0873,1.08743,260.24,True
'2018-06-04T14:01:00',1.0872,1.0874,1.0872,1.08729,231.06,1.08742,1.08764,1.08742,1.08752,214.42,True
'2018-06-04T14:02:00',1.08732,1.08753,1.08726,1.08736,249.52,1.08755,1.08774,1.08749,1.0876,261.77,True
'2018-06-04T14:03:00',1.08736,1.08742,1.08725,1.08742,186.9,1.0876,1.08765,1.08746,1.08763,177.32,True
'2018-06-04T14:04:00',1.08742,1.08751,1.0874,1.08748,118.9,1.08764,1.08774,1.08762,1.0877,116.91,False
'2018-06-04T14:05:00',1.08748,1.08752,1.08724,1.08724,189.88,1.0877,1.08774,1.08748,1.08748,203.07,True
'2018-06-04T14:06:00',1.08732,1.08732,1.08725,1.08728,132.91,1.08753,1.08757,1.08746,1.0875,111.13,True
'2018-06-04T14:07:00',1.08727,1.08742,1.08727,1.08742,76.94,1.0875,1.08762,1.08748,1.08762,54.65,True
'2018-06-04T14:08:00',1.08742,1.08756,1.08742,1.08751,111.05,1.08762,1.08776,1.08762,1.08771,78.19,True
'2018-06-04T14:09:00',1.08752,1.08756,1.08745,1.08756,149.61,1.08771,1.08778,1.08764,1.08778,114.49,False
'2018-06-04T14:10:00',1.08756,1.08756,1.08742,1.08746,100.33,1.08777,1.08777,1.08764,1.08766,82.1,True
'2018-06-04T14:11:00',1.08746,1.08761,1.08744,1.08758,128.92,1.08766,1.08782,1.08766,1.08779,111.28,False
'2018-06-04T14:12:00',1.08756,1.08757,1.08745,1.08757,97.07,1.08777,1.0878,1.08769,1.0878,85.88,True
'2018-06-04T14:13:00',1.08757,1.08763,1.08754,1.08759,85.74,1.0878,1.08786,1.08776,1.08779,119.28,True
'2018-06-04T14:14:00',1.08759,1.08765,1.08753,1.08765,177.6,1.0878,1.08788,1.08775,1.08788,184.66,True
'2018-06-04T14:15:00',1.08765,1.08772,1.08758,1.08769,164.16,1.08788,1.08795,1.08779,1.08791,172.71,False
'2018-06-04T14:16:00',1.08771,1.08771,1.08761,1.08762,138.38,1.08793,1.08793,1.08777,1.08784,118.17,False
'2018-06-04T14:17:00',1.08762,1.08768,1.08754,1.08759,172.66,1.08784,1.08788,1.08773,1.0878,166.43,False
'2018-06-04T14:18:00',1.08762,1.08763,1.08755,1.08757,151.2,1.08783,1.08786,1.08776,1.08779,169.18,False
'2018-06-04T14:19:00',1.08754,1.08758,1.08747,1.08755,143.26,1.08778,1.0878,1.0877,1.08778,134.28,False
'2018-06-04T14:20:00',1.08756,1.0877,1.08752,1.08753,197.27,1.08776,1.08793,1.08774,1.08774,164.84,False
'2018-06-04T14:21:00',1.08752,1.08752,1.08737,1.0874,220.36,1.08774,1.08774,1.08757,1.08759,160.02,False
'2018-06-04T14:22:00',1.08739,1.08739,1.08726,1.08735,181.58,1.08759,1.0876,1.08746,1.08758,164.63,False
'2018-06-04T14:23:00',1.08735,1.0874,1.08718,1.08719,143.64,1.08758,1.08761,1.08741,1.08742,134.29,True
'2018-06-04T14:24:00',1.08719,1.08738,1.08719,1.08726,169.51,1.08741,1.08761,1.08741,1.08749,175.81,True
'2018-06-04T14:25:00',1.08726,1.0874,1.08726,1.08729,218.4,1.08751,1.08761,1.08747,1.08748,229.98,False
'2018-06-04T14:26:00',1.08728,1.08728,1.0871,1.08717,207.49,1.08746,1.08749,1.08732,1.0874,227.43,False
'2018-06-04T14:27:00',1.08718,1.08722,1.0871,1.08712,200.75,1.0874,1.08745,1.08734,1.08735,184.65,True
'2018-06-04T14:28:00',1.08713,1.08731,1.08706,1.08729,187.86,1.08735,1.08753,1.08729,1.08753,189.59,False
'2018-06-04T14:29:00',1.08731,1.08732,1.08727,1.08727,133.71,1.08753,1.08754,1.0875,1.0875,142.6,False
'2018-06-04T14:30:00',1.08729,1.0873,1.08706,1.08709,207.37,1.0875,1.08752,1.08727,1.08728,193.99,False
'2018-06-04T14:31:00',1.08706,1.08713,1.08701,1.08707,219.17,1.08728,1.08734,1.08722,1.08729,211.73,True
'2018-06-04T14:32:00',1.08707,1.08726,1.08704,1.08719,178.92,1.08728,1.08749,1.08724,1.08742,141.63,True
'2018-06-04T14:33:00',1.08719,1.08736,1.08719,1.08727,145.94,1.08742,1.08758,1.08741,1.08751,163.99,False
'2018-06-04T14:34:00',1.08728,1.0873,1.08699,1.08702,231.78,1.08749,1.08752,1.0872,1.08725,185.16,True
'2018-06-04T14:35:00',1.08703,1.08713,1.08702,1.08706,222.73,1.08724,1.08735,1.08723,1.08728,171.91,False
'2018-06-04T14:36:00',1.08706,1.08715,1.08696,1.087,199.57,1.08727,1.08738,1.08718,1.08722,195.54,True
'2018-06-04T14:37:00',1.08698,1.08702,1.08683,1.08701,152.67,1.08719,1.08724,1.08706,1.08722,148.19,False
'2018-06-04T14:38:00',1.08704,1.08704,1.08689,1.08689,161.05,1.08724,1.08725,1.08711,1.08712,155.51,True
'2018-06-04T14:39:00',1.08689,1.08698,1.08688,1.08696,123.3,1.08711,1.0872,1.08711,1.08719,100.72,True
'2018-06-04T14:40:00',1.08696,1.08703,1.08682,1.08702,172.69,1.08717,1.08727,1.08703,1.08725,207.14,False
'2018-06-04T14:41:00',1.08701,1.08704,1.087,1.08702,127.75,1.08725,1.08727,1.08721,1.08724,132.23,True
'2018-06-04T14:42:00',1.08702,1.08721,1.08702,1.08712,136.29,1.08724,1.08742,1.08724,1.08735,149.89,False
'2018-06-04T14:43:00',1.08714,1.08714,1.08707,1.0871,86.18,1.08737,1.08737,1.0873,1.08732,113.96,False
'2018-06-04T14:44:00',1.08709,1.08712,1.087,1.087,141.0,1.08732,1.08733,1.0872,1.08723,157.86,False
'2018-06-04T14:45:00',1.087,1.08704,1.08683,1.08686,160.32,1.08722,1.08724,1.08705,1.08707,140.21,True
'2018-06-04T14:46:00',1.08685,1.08692,1.0868,1.08689,151.28,1.08709,1.08714,1.08703,1.08711,114.36,False
'2018-06-04T14:47:00',1.08689,1.08696,1.08684,1.08688,212.41,1.0871,1.08719,1.08706,1.0871,245.39,True
'2018-06-04T14:48:00',1.08688,1.08696,1.08684,1.08691,142.58,1.08711,1.08717,1.08703,1.08709,178.0,True
'2018-06-04T14:49:00',1.0869,1.08695,1.08685,1.08692,131.24,1.08711,1.08714,1.08705,1.08714,109.51,False
'2018-06-04T14:50:00',1.08692,1.08693,1.08681,1.08682,124.87,1.08714,1.08714,1.08705,1.08706,145.81,True
'2018-06-04T14:51:00',1.08687,1.08701,1.08678,1.08699,126.84,1.08708,1.08722,1.08701,1.08722,155.93,True
'2018-06-04T14:52:00',1.08699,1.08708,1.08697,1.08707,113.55,1.08722,1.08731,1.0872,1.0873,112.2,True
'2018-06-04T14:53:00',1.08708,1.08708,1.08699,1.08707,61.37,1.0873,1.08731,1.08722,1.08731,74.88,True
'2018-06-04T14:54:00',1.08706,1.08713,1.08701,1.08709,104.13,1.08731,1.08738,1.08724,1.08734,116.6,False
'2018-06-04T14:55:00',1.08709,1.08714,1.08702,1.08703,110.68,1.08734,1.08738,1.08724,1.08726,123.62,True
'2018-06-04T14:56:00',1.08703,1.08719,1.087,1.08713,132.09,1.08726,1.08741,1.08721,1.08738,168.47,False
'2018-06-04T14:57:00',1.08715,1.08715,1.0869,1.08698,124.45,1.08737,1.08737,1.08714,1.0872,107.13,True
'2018-06-04T14:58:00',1.087,1.08713,1.087,1.08705,130.72,1.08723,1.08738,1.08722,1.08729,136.14,True
'2018-06-04T14:59:00',1.08707,1.08709,1.08693,1.08706,140.25,1.08728,1.08733,1.08716,1.08729,153.07,True
'2018-06-04T15:00:00',1.08708,1.08719,1.08701,1.08709,144.59,1.08729,1.08742,1.08724,1.08733,163.07,False
'2018-06-04T15:01:00',1.08709,1.08716,1.08701,1.08702,147.4,1.08732,1.08738,1.08723,1.08724,178.15,True
'2018-06-04T15:02:00',1.08703,1.08721,1.08699,1.08721,185.01,1.08725,1.08746,1.08722,1.08745,204.19,False
'2018-06-04T15:03:00',1.08721,1.08729,1.08716,1.08716,163.15,1.08744,1.0875,1.08739,1.08739,151.64,False
'2018-06-04T15:04:00',1.08716,1.0872,1.08704,1.08716,173.33,1.08739,1.08742,1.08729,1.08739,182.19,False
'2018-06-04T15:05:00',1.08716,1.08725,1.08702,1.08705,195.98,1.08739,1.08748,1.08726,1.0873,195.58,False
'2018-06-04T15:06:00',1.08705,1.08708,1.08683,1.08687,211.74,1.08726,1.0873,1.08703,1.08709,152.54,True
'2018-06-04T15:07:00',1.08685,1.08698,1.08674,1.08692,170.19,1.08708,1.08721,1.08697,1.08713,215.22,True
'2018-06-04T15:08:00',1.08692,1.08701,1.08687,1.087,107.33,1.08713,1.08722,1.08707,1.08721,157.52,False
'2018-06-04T15:09:00',1.087,1.087,1.0869,1.08693,105.61,1.08722,1.08722,1.08712,1.08715,180.39,True
'2018-06-04T15:10:00',1.08694,1.08709,1.0869,1.08708,94.87,1.08715,1.0873,1.08713,1.08729,149.76,False
'2018-06-04T15:11:00',1.08706,1.08711,1.08697,1.08707,96.95,1.08729,1.0873,1.08719,1.08727,158.05,False
'2018-06-04T15:12:00',1.08707,1.08708,1.0869,1.08692,161.32,1.08727,1.0873,1.08709,1.0871,158.96,False
'2018-06-04T15:13:00',1.08692,1.08698,1.08684,1.08684,132.57,1.08711,1.08719,1.08704,1.08704,90.43,False
'2018-06-04T15:14:00',1.08684,1.08692,1.08673,1.08675,116.92,1.08704,1.0871,1.08693,1.08695,75.47,False
'2018-06-04T15:15:00',1.08675,1.08683,1.08672,1.08674,130.85,1.08696,1.08703,1.08693,1.08695,118.35,True
'2018-06-04T15:16:00',1.08674,1.08684,1.08673,1.08683,110.99,1.08695,1.08704,1.08695,1.08704,128.37,True
'2018-06-04T15:17:00',1.08683,1.08686,1.08673,1.08685,157.41,1.08703,1.08706,1.08698,1.08706,184.37,True
'2018-06-04T15:18:00',1.08686,1.08688,1.08681,1.08685,146.02,1.08705,1.08709,1.08702,1.08708,198.4,True
'2018-06-04T15:19:00',1.08685,1.08701,1.08684,1.08696,190.18,1.08708,1.08721,1.08706,1.08719,278.28,True
'2018-06-04T15:20:00',1.08696,1.08702,1.08694,1.08702,134.31,1.0872,1.08723,1.08717,1.08722,176.29,False
'2018-06-04T15:21:00',1.08702,1.08708,1.08689,1.08689,173.48,1.08722,1.08728,1.08712,1.08712,192.58,True
'2018-06-04T15:22:00',1.08689,1.08701,1.08688,1.08694,120.15,1.08712,1.08722,1.08708,1.08716,141.75,False
'2018-06-04T15:23:00',1.08692,1.08694,1.08691,1.08691,38.69,1.08713,1.08715,1.08711,1.08712,34.89,False
'2018-06-04T15:24:00',1.08689,1.0869,1.08674,1.0869,182.41,1.08708,1.08711,1.08694,1.08711,148.97,False
'2018-06-04T15:25:00',1.08689,1.08698,1.08678,1.08684,144.28,1.08711,1.08715,1.08699,1.08706,183.3,True
'2018-06-04T15:26:00',1.08689,1.08699,1.08686,1.08696,108.01,1.08708,1.0872,1.08705,1.08717,119.29,False
'2018-06-04T15:27:00',1.08695,1.08702,1.08684,1.08696,186.33,1.08714,1.08722,1.08703,1.08717,163.42,False
'2018-06-04T15:28:00',1.08695,1.08698,1.0868,1.08691,204.01,1.08717,1.08719,1.08699,1.08712,179.39,False
'2018-06-04T15:29:00',1.08691,1.08698,1.08686,1.08691,77.16,1.08713,1.08717,1.08709,1.08712,75.69,True
'2018-06-04T15:30:00',1.0869,1.08701,1.08689,1.08694,186.63,1.08713,1.08723,1.08711,1.08717,233.18,True
'2018-06-04T15:31:00',1.08695,1.08707,1.08693,1.08705,107.94,1.08718,1.0873,1.08717,1.08728,113.55,False
'2018-06-04T15:32:00',1.08706,1.08706,1.08697,1.087,143.17,1.08728,1.08728,1.0872,1.08723,139.64,False
'2018-06-04T15:33:00',1.087,1.087,1.08689,1.08691,126.12,1.08723,1.08723,1.0871,1.08713,120.14,False
'2018-06-04T15:34:00',1.08691,1.08691,1.08669,1.08674,202.6,1.08712,1.08712,1.08692,1.08697,156.27,False
'2018-06-04T15:35:00',1.08671,1.08684,1.08671,1.08671,166.16,1.08691,1.08705,1.08691,1.08696,142.93,False
'2018-06-04T15:36:00',1.08671,1.08685,1.08667,1.08667,133.53,1.08695,1.08705,1.08689,1.08691,115.93,True
'2018-06-04T15:37:00',1.08667,1.08678,1.08655,1.08669,214.47,1.0869,1.087,1.08675,1.08688,231.27,False
'2018-06-04T15:38:00',1.08668,1.08669,1.08658,1.08663,108.43,1.08689,1.0869,1.08678,1.08681,77.38,True
'2018-06-04T15:39:00',1.08663,1.0867,1.08662,1.08667,74.22,1.08682,1.08692,1.08682,1.0869,90.98,True
'2018-06-04T15:40:00',1.08667,1.08679,1.08659,1.08675,146.71,1.0869,1.08698,1.08682,1.08694,170.9,False
'2018-06-04T15:41:00',1.08675,1.08679,1.08668,1.08672,103.61,1.08695,1.08699,1.08688,1.08696,116.89,False
'2018-06-04T15:42:00',1.08674,1.08682,1.08672,1.08672,128.0,1.08696,1.08703,1.08694,1.08694,137.08,True
'2018-06-04T15:43:00',1.08672,1.08679,1.08661,1.08674,157.26,1.08694,1.08701,1.08684,1.08697,128.17,False
'2018-06-04T15:44:00',1.08674,1.08677,1.08659,1.08662,128.37,1.08697,1.08697,1.08681,1.08683,106.3,True
'2018-06-04T15:45:00',1.0866,1.08671,1.08658,1.0867,110.16,1.0868,1.08691,1.08679,1.08689,157.7,True
'2018-06-04T15:46:00',1.08669,1.08688,1.08669,1.08687,144.49,1.08689,1.08707,1.08687,1.08707,175.7,True
'2018-06-04T15:47:00',1.08687,1.08693,1.08686,1.08689,130.8,1.08706,1.0871,1.08706,1.08706,109.71,False
'2018-06-04T15:48:00',1.08683,1.08691,1.08681,1.08687,145.57,1.08705,1.08707,1.08701,1.08706,121.01,True
'2018-06-04T15:49:00',1.08687,1.08691,1.08684,1.08688,154.08,1.08706,1.08708,1.08702,1.08706,118.78,False
'2018-06-04T15:50:00',1.08687,1.08691,1.08682,1.08683,118.88,1.08706,1.08709,1.08701,1.08703,135.33,False
'2018-06-04T15:51:00',1.08684,1.08685,1.08669,1.08673,86.76,1.08703,1.08705,1.0869,1.08694,128.31,True
'2018-06-04T15:52:00',1.08674,1.08683,1.08674,1.08678,102.0,1.08695,1.08703,1.08694,1.087,147.9,True
'2018-06-04T15:53:00',1.0868,1.08721,1.08679,1.08716,109.65,1.087,1.08741,1.08699,1.08738,165.8,False
'2018-06-04T15:54:00',1.08716,1.08716,1.08697,1.08712,124.04,1.08737,1.08739,1.08718,1.08736,119.89,False
'2018-06-04T15:55:00',1.08712,1.08719,1.08702,1.08711,161.61,1.08737,1.0874,1.08725,1.08734,163.8,True
'2018-06-04T15:56:00',1.0871,1.08719,1.0871,1.08713,142.83,1.08733,1.08741,1.08731,1.08736,146.98,True
'2018-06-04T15:57:00',1.08713,1.08731,1.08713,1.0873,132.04,1.08737,1.08753,1.08735,1.08748,137.12,False
'2018-06-04T15:58:00',1.0873,1.0873,1.08699,1.08699,173.07,1.08751,1.08751,1.08722,1.08722,184.78,False
'2018-06-04T15:59:00',1.08699,1.08699,1.08669,1.08684,246.08,1.08722,1.08722,1.08693,1.08702,182.34,True
'2018-06-04T16:00:00',1.08683,1.08712,1.08681,1.08707,177.82,1.08702,1.08733,1.08702,1.08728,211.28,False
'2018-06-04T16:01:00',1.08706,1.08714,1.08691,1.08693,112.32,1.08729,1.08736,1.08712,1.08713,102.87,False
'2018-06-04T16:02:00',1.08693,1.08701,1.08682,1.08682,186.86,1.08714,1.08723,1.08704,1.08706,155.55,True
'2018-06-04T16:03:00',1.08682,1.08697,1.08679,1.08691,110.41,1.08703,1.08717,1.08702,1.0871,161.47,True
'2018-06-04T16:04:00',1.08693,1.08707,1.08691,1.08705,115.41,1.0871,1.08727,1.0871,1.08723,185.8,False
'2018-06-04T16:05:00',1.08704,1.08707,1.0867,1.08673,176.34,1.08726,1.08726,1.08693,1.08693,200.39,False
'2018-06-04T16:06:00',1.08673,1.08675,1.08657,1.08657,140.47,1.08694,1.08696,1.0868,1.08681,155.55,False
'2018-06-04T16:07:00',1.08658,1.08668,1.08655,1.08655,111.48,1.08682,1.08689,1.08677,1.08679,126.36,False
'2018-06-04T16:08:00',1.08655,1.08663,1.08654,1.08655,205.58,1.08679,1.08686,1.08674,1.08677,214.23,False
'2018-06-04T16:09:00',1.08654,1.08661,1.08651,1.08652,216.88,1.08677,1.08684,1.08671,1.08674,181.09,True
'2018-06-04T16:10:00',1.08652,1.08655,1.08649,1.08655,191.85,1.08673,1.08677,1.08668,1.08676,146.74,True
'2018-06-04T16:11:00',1.08653,1.0866,1.08648,1.08657,179.75,1.08676,1.0868,1.08668,1.08678,178.37,True
'2018-06-04T16:12:00',1.08657,1.08666,1.08655,1.08657,85.18,1.08677,1.08685,1.08673,1.08679,103.56,False
'2018-06-04T16:13:00',1.08658,1.08667,1.08655,1.08656,130.42,1.08679,1.08689,1.08677,1.08677,126.21,False
'2018-06-04T16:14:00',1.08654,1.08657,1.08653,1.08654,134.22,1.08676,1.08679,1.08674,1.08678,115.34,True
'2018-06-04T16:15:00',1.08653,1.08666,1.0865,1.08666,106.16,1.08676,1.08686,1.08669,1.08686,137.03,False
'2018-06-04T16:16:00',1.08668,1.0867,1.08658,1.08658,110.82,1.08688,1.08688,1.08679,1.0868,174.65,True
'2018-06-04T16:17:00',1.08658,1.08673,1.08658,1.08664,186.62,1.0868,1.08694,1.08679,1.08686,203.26,False
'2018-06-04T16:18:00',1.08662,1.08666,1.08652,1.08656,230.34,1.08686,1.08687,1.08674,1.08679,229.63,True
'2018-06-04T16:19:00',1.08657,1.08671,1.08654,1.08666,193.6,1.08679,1.08694,1.08676,1.08689,174.05,False
'2018-06-04T16:20:00',1.08667,1.08667,1.08655,1.08659,205.35,1.08689,1.08689,1.08677,1.08683,210.04,True
'2018-06-04T16:21:00',1.08658,1.08668,1.08654,1.08666,207.48,1.08681,1.08689,1.08676,1.08687,197.24,True
'2018-06-04T16:22:00',1.08666,1.08672,1.08663,1.0867,140.7,1.08688,1.08694,1.08686,1.08692,145.14,False
'2018-06-04T16:23:00',1.0867,1.08674,1.08659,1.08659,186.93,1.08692,1.08697,1.08682,1.08682,198.68,False
'2018-06-04T16:24:00',1.08658,1.0867,1.08655,1.08655,123.13,1.08682,1.08692,1.08679,1.0868,153.14,True
'2018-06-04T16:25:00',1.08655,1.08671,1.08655,1.0867,179.43,1.0868,1.08693,1.08678,1.08692,193.23,True
'2018-06-04T16:26:00',1.08669,1.0869,1.08669,1.08677,122.89,1.08692,1.08708,1.08692,1.08696,133.61,True
'2018-06-04T16:27:00',1.08677,1.08698,1.08677,1.08691,146.4,1.08696,1.0872,1.08696,1.0871,231.39,False
'2018-06-04T16:28:00',1.0869,1.08698,1.08682,1.08688,167.44,1.0871,1.08714,1.08703,1.08704,237.97,False
'2018-06-04T16:29:00',1.08688,1.08689,1.08666,1.08667,136.91,1.08707,1.0871,1.08688,1.08689,162.46,True
'2018-06-04T16:30:00',1.08667,1.08702,1.0866,1.08699,193.46,1.08689,1.08718,1.08682,1.08716,211.62,True
'2018-06-04T16:31:00',1.08699,1.08709,1.08697,1.08701,103.49,1.08715,1.08725,1.08715,1.08718,177.35,True
'2018-06-04T16:32:00',1.08701,1.08722,1.08699,1.08703,129.97,1.08718,1.08737,1.08718,1.08725,207.34,True
'2018-06-04T16:33:00',1.08706,1.08725,1.08697,1.08718,187.25,1.08726,1.08747,1.08719,1.08741,259.3,True
'2018-06-04T16:34:00',1.08719,1.08739,1.08715,1.08735,127.91,1.0874,1.0876,1.08737,1.08756,171.88,True
'2018-06-04T16:35:00',1.08735,1.08739,1.08723,1.08737,169.12,1.08756,1.08759,1.08745,1.08759,179.07,True
'2018-06-04T16:36:00',1.08737,1.08742,1.08733,1.08742,168.35,1.08759,1.08765,1.08754,1.08763,196.91,True
'2018-06-04T16:37:00',1.08742,1.08762,1.08742,1.08762,110.39,1.08765,1.08782,1.0876,1.08782,148.12,False
'2018-06-04T16:38:00',1.0876,1.0876,1.08747,1.08754,117.17,1.08782,1.08782,1.08768,1.08776,161.4,True
'2018-06-04T16:39:00',1.08754,1.08774,1.08751,1.08772,146.18,1.08777,1.08796,1.08775,1.08794,190.25,True
'2018-06-04T16:40:00',1.08772,1.08784,1.08772,1.08781,102.64,1.08794,1.08805,1.08794,1.08801,118.59,False
'2018-06-04T16:41:00',1.08781,1.08782,1.08758,1.08764,108.88,1.08802,1.08804,1.08778,1.08785,92.09,True
'2018-06-04T16:42:00',1.08763,1.08802,1.08757,1.08798,197.28,1.08781,1.08821,1.08778,1.08821,171.96,False
'2018-06-04T16:43:00',1.08797,1.08802,1.08723,1.08723,282.84,1.08821,1.08821,1.08742,1.08742,219.78,True
'2018-06-04T16:44:00',1.08723,1.08754,1.08723,1.08735,264.19,1.08744,1.08778,1.08744,1.08759,244.51,True
'2018-06-04T16:45:00',1.08735,1.08748,1.08725,1.08742,241.7,1.08758,1.0877,1.08748,1.08765,209.67,True
'2018-06-04T16:46:00',1.0874,1.08758,1.08735,1.08753,149.98,1.08764,1.0878,1.08756,1.08774,184.46,True
'2018-06-04T16:47:00',1.08754,1.08768,1.08747,1.08763,151.87,1.08774,1.0879,1.08769,1.08786,152.51,True
'2018-06-04T16:48:00',1.08763,1.08773,1.08758,1.08771,137.94,1.08785,1.08793,1.08781,1.08793,114.01,False
'2018-06-04T16:49:00',1.08772,1.08778,1.08765,1.08766,146.43,1.08793,1.08797,1.08782,1.08782,118.17,True
'2018-06-04T16:50:00',1.08766,1.08772,1.0876,1.0877,122.02,1.08785,1.08792,1.08779,1.08788,102.53,False
'2018-06-04T16:51:00',1.08771,1.08787,1.0873,1.08735,186.45,1.08791,1.08806,1.08754,1.08757,216.3,True
'2018-06-04T16:52:00',1.08734,1.08745,1.08725,1.08742,202.01,1.08756,1.08767,1.08747,1.08763,301.91,True
'2018-06-04T16:53:00',1.08742,1.08749,1.08732,1.08742,165.95,1.0876,1.08771,1.08755,1.08764,273.97,False
'2018-06-04T16:54:00',1.08742,1.08745,1.08729,1.08733,210.65,1.08764,1.08766,1.08751,1.08754,185.2,True
'2018-06-04T16:55:00',1.08732,1.08743,1.08722,1.08736,204.19,1.08753,1.08764,1.08744,1.08759,199.93,False
'2018-06-04T16:56:00',1.08738,1.08744,1.08731,1.08736,215.66,1.08759,1.08766,1.08754,1.08759,240.1,False
'2018-06-04T16:57:00',1.08736,1.08752,1.08727,1.08727,277.19,1.08759,1.08775,1.08748,1.08748,263.73,False
'2018-06-04T16:58:00',1.08725,1.08727,1.08699,1.08714,284.42,1.08748,1.08749,1.08722,1.08735,292.29,False
'2018-06-04T16:59:00',1.08716,1.08734,1.08694,1.08711,260.05,1.08737,1.08755,1.08714,1.0873,277.55,False
'2018-06-04T17:00:00',1.08711,1.08713,1.08686,1.08702,268.66,1.08732,1.08735,1.08707,1.08725,247.51,False
'2018-06-04T17:01:00',1.08702,1.08718,1.08687,1.087,321.63,1.08722,1.0874,1.08708,1.08719,266.43,True
'2018-06-04T17:02:00',1.08699,1.08715,1.08698,1.08704,214.74,1.0872,1.08737,1.08719,1.08723,219.09,True
'2018-06-04T17:03:00',1.08702,1.08708,1.08696,1.08707,120.56,1.08722,1.08729,1.08713,1.08728,84.92,True
'2018-06-04T17:04:00',1.08706,1.08721,1.08696,1.08719,186.76,1.08727,1.08742,1.08715,1.08741,162.34,False
'2018-06-04T17:05:00',1.08718,1.08726,1.08713,1.08716,152.07,1.08739,1.08748,1.08735,1.08736,170.51,True
'2018-06-04T17:06:00',1.08716,1.08724,1.08712,1.0872,105.86,1.08738,1.08744,1.08733,1.0874,110.28,False
'2018-06-04T17:07:00',1.08721,1.08724,1.08705,1.08708,140.31,1.08742,1.08744,1.08727,1.08727,130.03,False
'2018-06-04T17:08:00',1.08709,1.08711,1.08688,1.08694,189.15,1.08727,1.08733,1.08709,1.08716,176.77,False
'2018-06-04T17:09:00',1.08694,1.08695,1.08677,1.08678,247.41,1.08716,1.08717,1.08697,1.087,234.92,False
'2018-06-04T17:10:00',1.08678,1.08683,1.08666,1.08669,188.45,1.087,1.08703,1.08688,1.08692,201.48,False
'2018-06-04T17:11:00',1.0867,1.0867,1.08649,1.08649,139.05,1.08691,1.08691,1.0867,1.0867,132.53,True
'2018-06-04T17:12:00',1.08648,1.08664,1.08641,1.08664,174.76,1.0867,1.08685,1.08663,1.08685,182.31,True
'2018-06-04T17:13:00',1.08665,1.08674,1.08659,1.0867,188.35,1.08687,1.08695,1.08681,1.08692,220.21,True
'2018-06-04T17:14:00',1.0867,1.0868,1.08666,1.08675,151.79,1.08691,1.08701,1.08688,1.08697,170.55,True
'2018-06-04T17:15:00',1.08676,1.08686,1.08664,1.08686,187.16,1.08695,1.08708,1.08683,1.08708,153.78,False
'2018-06-04T17:16:00',1.08686,1.0869,1.08673,1.08682,164.41,1.08706,1.08712,1.08694,1.087,167.18,True
'2018-06-04T17:17:00',1.08677,1.08704,1.08677,1.08701,166.35,1.08701,1.08726,1.087,1.08723,153.5,True
'2018-06-04T17:18:00',1.08702,1.08704,1.08695,1.08704,118.14,1.08725,1.08726,1.08717,1.08726,158.82,False
'2018-06-04T17:19:00',1.08703,1.08706,1.08692,1.08692,147.14,1.08728,1.08728,1.08714,1.08715,164.73,True
'2018-06-04T17:20:00',1.08691,1.08705,1.08691,1.08698,170.27,1.08714,1.08728,1.08714,1.08721,197.23,False
'2018-06-04T17:21:00',1.08697,1.08697,1.0867,1.08682,193.97,1.08721,1.08721,1.08693,1.08704,181.93,True
'2018-06-04T17:22:00',1.08681,1.08708,1.0868,1.08704,149.69,1.08703,1.08731,1.08701,1.08727,138.53,False
'2018-06-04T17:23:00',1.08704,1.08706,1.08698,1.08699,135.61,1.08727,1.08729,1.0872,1.08722,113.5,True
'2018-06-04T17:24:00',1.08699,1.0871,1.08697,1.08708,167.63,1.08722,1.08732,1.08719,1.08731,166.15,True
'2018-06-04T17:25:00',1.08708,1.0872,1.08704,1.0872,179.05,1.08731,1.08743,1.08726,1.08741,195.32,False
'2018-06-04T17:26:00',1.08719,1.08725,1.08712,1.08719,196.42,1.08741,1.08744,1.08735,1.08741,192.31,False
'2018-06-04T17:27:00',1.08719,1.08724,1.08709,1.0871,134.75,1.08742,1.08745,1.0873,1.08733,133.04,True
'2018-06-04T17:28:00',1.0871,1.08724,1.08709,1.08721,147.16,1.08733,1.08742,1.08733,1.08739,157.29,True
'2018-06-04T17:29:00',1.0872,1.08736,1.08719,1.08736,124.24,1.08737,1.08758,1.08737,1.08758,121.44,False
'2018-06-04T17:30:00',1.08735,1.08739,1.08725,1.0873,104.51,1.08758,1.08761,1.08746,1.0875,118.35,True
'2018-06-04T17:31:00',1.08729,1.08733,1.08726,1.08733,87.32,1.0875,1.08756,1.08746,1.08756,90.92,False
'2018-06-04T17:32:00',1.08734,1.08735,1.08719,1.08722,112.35,1.08756,1.08756,1.08742,1.08745,130.49,True
'2018-06-04T17:33:00',1.08722,1.08733,1.08716,1.0873,134.8,1.08743,1.08754,1.08738,1.08752,120.88,True
'2018-06-04T17:34:00',1.0873,1.08735,1.08729,1.08733,71.35,1.08753,1.08755,1.08748,1.08753,56.54,True
'2018-06-04T17:35:00',1.08733,1.08746,1.08733,1.08741,44.9,1.08754,1.08767,1.08754,1.08761,55.29,False
'2018-06-04T17:36:00',1.08741,1.08747,1.08735,1.0874,83.7,1.08761,1.08771,1.08758,1.08763,112.0,False
'2018-06-04T17:37:00',1.08741,1.08749,1.08737,1.0874,195.85,1.08763,1.08772,1.0876,1.08762,212.46,False
'2018-06-04T17:38:00',1.0874,1.08741,1.08723,1.08731,238.07,1.08761,1.08762,1.08745,1.08753,259.41,True
'2018-06-04T17:39:00',1.08731,1.08742,1.08729,1.0874,160.57,1.08753,1.08762,1.08752,1.08762,187.77,False
'2018-06-04T17:40:00',1.08741,1.08756,1.08731,1.08736,161.67,1.08762,1.08774,1.08754,1.08758,190.38,False
'2018-06-04T17:41:00',1.08736,1.08741,1.08733,1.08736,158.27,1.08758,1.08764,1.08755,1.08757,159.51,False
'2018-06-04T17:42:00',1.08738,1.08746,1.08734,1.08735,167.6,1.08758,1.08767,1.08753,1.08758,177.98,False
'2018-06-04T17:43:00',1.08735,1.08741,1.08718,1.08721,152.79,1.08756,1.08761,1.0874,1.08743,104.86,False
'2018-06-04T17:44:00',1.0872,1.08723,1.08715,1.08717,189.41,1.08742,1.08746,1.08738,1.0874,146.15,True
'2018-06-04T17:45:00',1.08718,1.08729,1.08717,1.08726,212.21,1.08739,1.0875,1.08739,1.08747,136.75,True
'2018-06-04T17:46:00',1.08728,1.08756,1.08722,1.08756,127.19,1.08749,1.08779,1.08741,1.08776,99.29,False
'2018-06-04T17:47:00',1.08756,1.0877,1.08751,1.08755,103.27,1.08775,1.08789,1.08771,1.08775,86.19,True
'2018-06-04T17:48:00',1.08754,1.08765,1.08752,1.0876,157.04,1.08776,1.08785,1.08773,1.0878,173.58,False
'2018-06-04T17:49:00',1.08761,1.08763,1.08746,1.08748,157.09,1.0878,1.08784,1.08767,1.0877,102.45,True
'2018-06-04T17:50:00',1.08749,1.0876,1.08744,1.08758,122.0,1.0877,1.08781,1.08764,1.08778,90.15,True
'2018-06-04T17:51:00',1.08758,1.08767,1.08754,1.08766,76.14,1.08778,1.08787,1.08775,1.08786,70.56,False
'2018-06-04T17:52:00',1.08766,1.08766,1.08756,1.08756,142.08,1.08786,1.08789,1.08777,1.08778,107.97,True
'2018-06-04T17:53:00',1.08756,1.08765,1.08756,1.08763,160.79,1.08777,1.08784,1.08777,1.08784,144.23,False
'2018-06-04T17:54:00',1.08763,1.08765,1.08744,1.0875,138.79,1.08784,1.08787,1.08767,1.08771,88.73,True
'2018-06-04T17:55:00',1.0875,1.08764,1.08746,1.08762,134.04,1.08772,1.08783,1.08769,1.08781,101.26,False
'2018-06-04T17:56:00',1.08759,1.08759,1.08748,1.08753,108.16,1.0878,1.0878,1.08772,1.08777,87.73,False
'2018-06-04T17:57:00',1.08756,1.08758,1.08748,1.08748,96.77,1.08779,1.08779,1.0877,1.08771,87.97,True
'2018-06-04T17:58:00',1.08753,1.08758,1.08747,1.0875,83.95,1.08771,1.08781,1.08768,1.0877,60.06,True
'2018-06-04T17:59:00',1.08748,1.08757,1.08742,1.08757,101.66,1.0877,1.08778,1.08765,1.08778,84.64,True
'2018-06-04T18:00:00',1.08757,1.08763,1.08756,1.08761,101.03,1.0878,1.08786,1.08777,1.08781,108.94,False
'2018-06-04T18:01:00',1.08761,1.08761,1.08744,1.08756,75.54,1.08779,1.08779,1.08765,1.08777,62.74,False
'2018-06-04T18:02:00',1.08755,1.08755,1.08739,1.08752,74.96,1.08773,1.08778,1.08762,1.08771,61.91,False
'2018-06-04T18:03:00',1.08752,1.08757,1.08745,1.08747,61.47,1.08772,1.08778,1.08763,1.08767,56.54,False
'2018-06-04T18:04:00',1.08747,1.08747,1.08735,1.08741,67.79,1.08766,1.08768,1.08756,1.08763,53.43,False
'2018-06-04T18:05:00',1.08741,1.08744,1.0873,1.08731,70.38,1.08763,1.08763,1.08751,1.08751,55.34,False
'2018-06-04T18:06:00',1.08731,1.08731,1.08711,1.08711,51.0,1.08752,1.08752,1.08734,1.08734,31.18,False
'2018-06-04T18:07:00',1.08711,1.08711,1.08698,1.08699,91.32,1.08734,1.08734,1.0872,1.0872,78.02,True
'2018-06-04T18:08:00',1.08699,1.08703,1.08687,1.08703,100.51,1.0872,1.08727,1.0871,1.08727,107.93,True
'2018-06-04T18:09:00',1.08705,1.08716,1.08702,1.08713,101.8,1.08726,1.08739,1.08724,1.08736,93.02,False
'2018-06-04T18:10:00',1.08713,1.08713,1.08702,1.08706,102.14,1.08737,1.08737,1.08722,1.08729,96.41,False
'2018-06-04T18:11:00',1.08706,1.0871,1.08688,1.08688,62.64,1.08729,1.08732,1.0871,1.08711,47.57,False
'2018-06-04T18:12:00',1.08688,1.08692,1.0868,1.0868,75.29,1.08712,1.08715,1.08703,1.08704,61.99,True
'2018-06-04T18:13:00',1.08686,1.08692,1.08686,1.08689,54.94,1.08708,1.08716,1.08708,1.08712,52.82,True
'2018-06-04T18:14:00',1.08689,1.08709,1.08689,1.08707,97.08,1.08714,1.08732,1.08714,1.0873,88.46,True
'2018-06-04T18:15:00',1.08707,1.08721,1.08706,1.08719,73.45,1.08731,1.08744,1.0873,1.08741,89.86,True
'2018-06-04T18:16:00',1.08719,1.08728,1.08719,1.08721,77.72,1.08741,1.0875,1.08741,1.08746,90.41,False
'2018-06-04T18:17:00',1.08722,1.08723,1.08713,1.08717,54.73,1.08745,1.08748,1.08737,1.0874,63.78,False
'2018-06-04T18:18:00',1.08717,1.08721,1.08716,1.08716,8.61,1.0874,1.08743,1.0874,1.08742,9.8,True
'2018-06-04T18:19:00',1.08716,1.08723,1.08716,1.08721,28.04,1.0874,1.08747,1.0874,1.08746,38.01,False
'2018-06-04T18:20:00',1.08721,1.08725,1.08716,1.0872,70.52,1.08745,1.08747,1.08738,1.08744,76.38,False
'2018-06-04T18:21:00',1.0872,1.08721,1.08712,1.08712,82.98,1.08744,1.08744,1.08735,1.08735,69.9,True
'2018-06-04T18:22:00',1.08713,1.08716,1.08712,1.08716,43.0,1.08736,1.08738,1.08734,1.08738,58.92,False
'2018-06-04T18:23:00',1.08716,1.08716,1.08711,1.08715,52.59,1.08737,1.08738,1.08733,1.08737,55.83,True
'2018-06-04T18:24:00',1.08716,1.08719,1.08714,1.08717,22.35,1.08737,1.08741,1.08735,1.08739,30.28,True
'2018-06-04T18:25:00',1.0872,1.08733,1.08716,1.08733,56.58,1.08741,1.08757,1.08738,1.08757,73.87,True
'2018-06-04T18:26:00',1.08733,1.08745,1.08733,1.08742,76.87,1.08757,1.08766,1.0875,1.08764,116.76,False
'2018-06-04T18:27:00',1.08742,1.08751,1.08739,1.08739,73.97,1.08765,1.08773,1.0876,1.0876,108.38,True
'2018-06-04T18:28:00',1.0874,1.08749,1.08739,1.08746,59.77,1.08762,1.0877,1.08762,1.08768,72.5,False
'2018-06-04T18:29:00',1.08747,1.08756,1.08741,1.08743,89.22,1.08769,1.08779,1.08762,1.08766,107.28,False
'2018-06-04T18:30:00',1.08742,1.08747,1.08736,1.08737,80.99,1.08765,1.08769,1.08758,1.08758,92.67,False
'2018-06-04T18:31:00',1.08737,1.08741,1.08724,1.08731,101.51,1.08758,1.08763,1.08749,1.08753,126.26,False
'2018-06-04T18:32:00',1.08731,1.08736,1.08726,1.08727,106.64,1.08753,1.08757,1.08746,1.08747,118.44,True
'2018-06-04T18:33:00',1.08727,1.08734,1.08727,1.08734,31.87,1.08749,1.08758,1.08749,1.08758,40.58,False
'2018-06-04T18:34:00',1.08734,1.08736,1.0873,1.08731,26.42,1.08757,1.08758,1.08752,1.08753,41.5,False
'2018-06-04T18:35:00',1.0873,1.08733,1.08724,1.08728,79.07,1.08754,1.08756,1.08746,1.08752,73.43,True
'2018-06-04T18:36:00',1.0873,1.08733,1.08721,1.0873,86.82,1.08752,1.08754,1.08745,1.08752,84.71,True
'2018-06-04T18:37:00',1.0873,1.08733,1.08727,1.08732,53.26,1.08752,1.08755,1.08749,1.08754,62.68,True
'2018-06-04T18:38:00',1.08731,1.08748,1.08731,1.08748,56.15,1.08755,1.08769,1.08753,1.08768,66.6,False
'2018-06-04T18:39:00',1.08748,1.08748,1.08735,1.08736,101.94,1.0877,1.0877,1.08757,1.08757,130.35,False
'2018-06-04T18:40:00',1.08736,1.08739,1.08735,1.08735,63.36,1.08758,1.0876,1.08757,1.08758,86.81,False
'2018-06-04T18:41:00',1.08735,1.08737,1.08722,1.08731,103.92,1.08759,1.08759,1.08744,1.08754,89.74,True
'2018-06-04T18:42:00',1.08731,1.08736,1.08728,1.08735,90.7,1.08754,1.08756,1.08749,1.08756,64.82,False
'2018-06-04T18:43:00',1.08736,1.08737,1.08731,1.08733,87.74,1.08756,1.08759,1.08753,1.08755,84.28,False
'2018-06-04T18:44:00',1.08733,1.08733,1.08731,1.08732,67.42,1.08754,1.08754,1.08752,1.08754,46.37,False
'2018-06-04T18:45:00',1.08732,1.08733,1.08725,1.08726,108.1,1.08754,1.08755,1.08746,1.08749,114.54,False
'2018-06-04T18:46:00',1.08727,1.08727,1.0872,1.08725,107.33,1.08749,1.0875,1.08742,1.08747,103.54,True
'2018-06-04T18:47:00',1.08726,1.08731,1.08722,1.08731,75.61,1.08748,1.08753,1.08745,1.08752,89.27,False
'2018-06-04T18:48:00',1.08729,1.08732,1.08729,1.0873,56.53,1.08753,1.08753,1.08751,1.08752,67.8,False
'2018-06-04T18:49:00',1.0873,1.08735,1.08727,1.08727,87.21,1.08751,1.08757,1.08749,1.08749,107.74,True
'2018-06-04T18:50:00',1.08728,1.08732,1.08728,1.08732,94.53,1.0875,1.08755,1.0875,1.08753,93.82,False
'2018-06-04T18:51:00',1.08732,1.08733,1.08724,1.0873,105.99,1.08753,1.08755,1.08745,1.08754,115.88,False
'2018-06-04T18:52:00',1.0873,1.08733,1.08729,1.0873,117.32,1.08754,1.08756,1.08751,1.08752,141.67,True
'2018-06-04T18:53:00',1.0873,1.08733,1.08721,1.08733,93.86,1.08751,1.08755,1.08743,1.08755,80.79,True
'2018-06-04T18:54:00',1.08731,1.08742,1.08731,1.08738,103.3,1.08753,1.08764,1.08753,1.0876,97.46,False
'2018-06-04T18:55:00',1.08738,1.08738,1.08732,1.08734,81.08,1.08761,1.08761,1.08754,1.08755,57.67,False
'2018-06-04T18:56:00',1.08733,1.0874,1.08732,1.08733,81.28,1.08756,1.08764,1.08754,1.08755,51.55,True
'2018-06-04T18:57:00',1.08733,1.08741,1.08732,1.08733,70.76,1.08756,1.08762,1.08754,1.08757,50.69,False
'2018-06-04T18:58:00',1.08734,1.08735,1.08729,1.08729,102.32,1.08757,1.08757,1.08751,1.08752,84.75,True
'2018-06-04T18:59:00',1.08729,1.08733,1.08727,1.08732,98.82,1.08753,1.08755,1.08749,1.08752,97.21,True
'2018-06-04T19:00:00',1.08732,1.08742,1.0872,1.08742,146.93,1.08755,1.08764,1.08743,1.08764,164.14,True
'2018-06-04T19:01:00',1.08743,1.08758,1.08743,1.08756,79.41,1.08764,1.08781,1.08764,1.08781,111.58,False
'2018-06-04T19:02:00',1.08756,1.08756,1.08746,1.08747,145.46,1.08781,1.08781,1.08768,1.0877,126.57,False
'2018-06-04T19:03:00',1.08747,1.08755,1.08742,1.08744,129.78,1.0877,1.08776,1.08764,1.08767,108.61,True
'2018-06-04T19:04:00',1.08744,1.08756,1.08743,1.08756,129.2,1.08767,1.08779,1.08765,1.08779,142.5,False
'2018-06-04T19:05:00',1.08756,1.08761,1.08745,1.08749,67.46,1.08779,1.08784,1.08768,1.08772,105.67,False
'2018-06-04T19:06:00',1.08749,1.08757,1.08742,1.08742,133.42,1.08772,1.0878,1.08766,1.08767,150.16,False
'2018-06-04T19:07:00',1.08742,1.0875,1.08742,1.08742,164.54,1.08767,1.08772,1.08763,1.08764,155.15,False
'2018-06-04T19:08:00',1.08743,1.08745,1.08731,1.08733,161.11,1.08763,1.08766,1.08755,1.08758,182.85,True
'2018-06-04T19:09:00',1.08733,1.0874,1.08731,1.0874,161.43,1.08758,1.08762,1.0875,1.08762,143.12,True
'2018-06-04T19:10:00',1.0874,1.08746,1.0874,1.08744,158.58,1.08764,1.08767,1.08759,1.08764,124.9,False
'2018-06-04T19:11:00',1.08744,1.08744,1.08728,1.08729,186.0,1.08763,1.08767,1.0875,1.08751,150.77,False
'2018-06-04T19:12:00',1.08729,1.0873,1.08726,1.08728,132.94,1.08751,1.08752,1.08749,1.08752,107.59,False
'2018-06-04T19:13:00',1.08729,1.0873,1.08726,1.08728,140.75,1.08753,1.08753,1.08747,1.08751,141.57,True
'2018-06-04T19:14:00',1.08728,1.08734,1.08726,1.08732,160.62,1.0875,1.08754,1.08748,1.08753,143.64,True
'2018-06-04T19:15:00',1.08732,1.08741,1.08731,1.08732,136.03,1.08753,1.08761,1.08753,1.08754,165.46,False
'2018-06-04T19:16:00',1.08732,1.08732,1.08725,1.08728,121.71,1.08753,1.08754,1.08746,1.08751,112.97,True
'2018-06-04T19:17:00',1.08728,1.08732,1.08727,1.08728,48.93,1.08752,1.08755,1.0875,1.08752,42.03,True
'2018-06-04T19:18:00',1.08727,1.08742,1.08726,1.08741,126.6,1.08752,1.08764,1.08749,1.08764,158.92,True
'2018-06-04T19:19:00',1.08741,1.08744,1.08739,1.08741,120.06,1.08764,1.08767,1.08762,1.08766,160.18,False
'2018-06-04T19:20:00',1.08741,1.08742,1.08729,1.08737,164.69,1.08765,1.08766,1.08753,1.0876,186.27,False
'2018-06-04T19:21:00',1.08737,1.08739,1.08727,1.08728,153.66,1.08758,1.08762,1.08749,1.08749,174.48,True
'2018-06-04T19:22:00',1.08728,1.08737,1.08726,1.08734,94.66,1.08752,1.08757,1.08748,1.08757,127.69,False
'2018-06-04T19:23:00',1.08735,1.08739,1.08727,1.08727,165.93,1.08757,1.08763,1.08745,1.08745,162.01,False
'2018-06-04T19:24:00',1.08726,1.08726,1.08716,1.08724,106.76,1.08745,1.08748,1.08735,1.08748,89.4,True
'2018-06-04T19:25:00',1.08724,1.08736,1.08722,1.08725,108.07,1.08748,1.0876,1.08745,1.08748,125.46,True
'2018-06-04T19:26:00',1.08726,1.08739,1.08724,1.08738,116.08,1.08749,1.08762,1.08746,1.08761,158.59,False
'2018-06-04T19:27:00',1.08738,1.0874,1.08727,1.08735,179.52,1.08761,1.08764,1.08752,1.08757,265.83,False
'2018-06-04T19:28:00',1.08736,1.08739,1.08727,1.0873,125.69,1.08757,1.08761,1.08752,1.08754,166.35,True
'2018-06-04T19:29:00',1.0873,1.08739,1.08725,1.08738,106.04,1.08755,1.08762,1.0875,1.0876,143.45,False
'2018-06-04T19:30:00',1.08736,1.08738,1.08728,1.08735,146.66,1.0876,1.08761,1.08752,1.08759,154.56,False
'2018-06-04T19:31:00',1.08735,1.08737,1.0873,1.08732,132.88,1.08759,1.08761,1.08752,1.08755,170.03,False
'2018-06-04T19:32:00',1.08732,1.08735,1.08722,1.08723,190.85,1.08755,1.08758,1.08745,1.08747,201.44,True
'2018-06-04T19:33:00',1.08723,1.08734,1.08723,1.08733,116.65,1.08747,1.08758,1.08747,1.08752,124.87,False
'2018-06-04T19:34:00',1.08731,1.08735,1.08722,1.08726,73.95,1.08752,1.08758,1.08746,1.08746,72.14,False
'2018-06-04T19:35:00',1.08723,1.08727,1.08722,1.08724,71.29,1.08747,1.08747,1.08743,1.08746,57.5,False
'2018-06-04T19:36:00',1.08724,1.08724,1.08699,1.08699,64.59,1.08745,1.08745,1.0872,1.08721,44.6,False
'2018-06-04T19:37:00',1.08698,1.08704,1.08695,1.08697,115.16,1.08721,1.08725,1.08717,1.08718,70.0,True
'2018-06-04T19:38:00',1.08696,1.08701,1.08693,1.08699,146.19,1.08718,1.08722,1.08716,1.08721,104.65,False
'2018-06-04T19:39:00',1.08699,1.08699,1.08694,1.08694,176.13,1.08721,1.08721,1.08716,1.08716,136.28,False
'2018-06-04T19:40:00',1.08695,1.08696,1.08692,1.08694,141.41,1.08716,1.08718,1.08715,1.08715,119.26,True
'2018-06-04T19:41:00',1.08694,1.08703,1.08691,1.087,94.71,1.08716,1.08724,1.08711,1.08722,102.34,False
'2018-06-04T19:42:00',1.08701,1.08706,1.08695,1.08697,149.9,1.08721,1.08728,1.08718,1.08721,155.95,True
'2018-06-04T19:43:00',1.08698,1.08701,1.08696,1.08697,134.95,1.08721,1.08723,1.0872,1.08722,129.79,True
'2018-06-04T19:44:00',1.08697,1.08701,1.0869,1.08698,162.15,1.08723,1.08723,1.08712,1.08723,125.19,True
'2018-06-04T19:45:00',1.08698,1.08717,1.08698,1.08712,171.1,1.08723,1.08741,1.08719,1.08734,136.59,False
'2018-06-04T19:46:00',1.08712,1.08714,1.08693,1.08695,129.78,1.08733,1.08735,1.08716,1.08717,90.73,True
'2018-06-04T19:47:00',1.08692,1.08699,1.08691,1.08698,85.27,1.08715,1.0872,1.08714,1.0872,72.19,False
'2018-06-04T19:48:00',1.08697,1.08699,1.08689,1.08692,113.5,1.0872,1.08722,1.08712,1.08712,117.39,True
'2018-06-04T19:49:00',1.0869,1.08694,1.08689,1.08692,80.61,1.08712,1.08717,1.08711,1.08716,83.78,True
'2018-06-04T19:50:00',1.08693,1.08697,1.08693,1.08697,34.8,1.08716,1.0872,1.08713,1.0872,27.67,True
'2018-06-04T19:51:00',1.08697,1.08703,1.08693,1.08701,98.5,1.08719,1.08726,1.08716,1.08722,148.19,False
'2018-06-04T19:52:00',1.08701,1.08703,1.08699,1.08699,66.19,1.08723,1.08724,1.08722,1.08722,89.12,True
'2018-06-04T19:53:00',1.087,1.08703,1.08699,1.08702,71.0,1.08722,1.08724,1.08721,1.08722,105.74,True
'2018-06-04T19:54:00',1.08701,1.08712,1.08701,1.08708,96.65,1.08723,1.08732,1.08721,1.0873,143.15,False
'2018-06-04T19:55:00',1.0871,1.08714,1.087,1.08707,92.4,1.0873,1.08734,1.08721,1.08727,132.69,True
'2018-06-04T19:56:00',1.08706,1.08713,1.08703,1.08712,58.51,1.08728,1.08733,1.08721,1.08732,99.8,False
'2018-06-04T19:57:00',1.08712,1.08714,1.08701,1.08704,55.25,1.08731,1.08734,1.08719,1.08725,90.13,False
'2018-06-04T19:58:00',1.08704,1.08714,1.08697,1.087,39.5,1.08725,1.08733,1.08716,1.0872,64.92,True
'2018-06-04T19:59:00',1.087,1.08706,1.08698,1.08702,35.0,1.08722,1.08726,1.08718,1.08723,65.42,True
'2018-06-04T20:00:00',1.087,1.08716,1.08697,1.08715,62.5,1.08722,1.08738,1.08718,1.08737,104.95,False
'2018-06-04T20:01:00',1.08715,1.08717,1.08707,1.08715,65.61,1.08736,1.08739,1.08727,1.08736,104.23,False
'2018-06-04T20:02:00',1.08716,1.08716,1.08705,1.08707,52.11,1.08736,1.08736,1.08727,1.08727,96.79,False
'2018-06-04T20:03:00',1.08707,1.08717,1.087,1.08703,79.68,1.08727,1.08737,1.08721,1.08725,128.13,False
'2018-06-04T20:04:00',1.08704,1.08705,1.08696,1.08698,73.1,1.08726,1.08727,1.08718,1.0872,96.55,False
'2018-06-04T20:05:00',1.08698,1.08712,1.08697,1.08697,70.79,1.08721,1.08734,1.08719,1.08721,88.24,True
'2018-06-04T20:06:00',1.08697,1.08707,1.08697,1.08699,83.54,1.08721,1.08729,1.08718,1.08718,117.47,True
'2018-06-04T20:07:00',1.08699,1.08702,1.08698,1.08702,57.6,1.08719,1.08724,1.08719,1.08721,94.0,True
'2018-06-04T20:08:00',1.08701,1.08711,1.08698,1.08709,98.49,1.08722,1.08731,1.0872,1.08728,116.13,False
'2018-06-04T20:09:00',1.08707,1.08708,1.08704,1.08704,112.75,1.08728,1.0873,1.08725,1.08727,95.98,True
'2018-06-04T20:10:00',1.08703,1.0871,1.08703,1.08709,133.6,1.08727,1.08734,1.08726,1.08733,113.68,False
'2018-06-04T20:11:00',1.08709,1.0871,1.08705,1.08707,66.55,1.08734,1.08734,1.0873,1.08732,72.92,True
'2018-06-04T20:12:00',1.08707,1.08714,1.08707,1.08711,95.51,1.08731,1.08738,1.08731,1.08735,142.58,False
'2018-06-04T20:13:00',1.08711,1.08712,1.08693,1.08693,155.79,1.08734,1.08736,1.08717,1.08717,183.41,True
'2018-06-04T20:14:00',1.08693,1.08704,1.08692,1.08704,178.03,1.08717,1.08729,1.08715,1.08729,153.47,False
'2018-06-04T20:15:00',1.08704,1.08705,1.08694,1.08703,171.6,1.08729,1.08729,1.08717,1.08727,179.74,False
'2018-06-04T20:16:00',1.08703,1.08706,1.08694,1.08694,109.98,1.08727,1.0873,1.08718,1.08719,99.63,False
'2018-06-04T20:17:00',1.08694,1.08697,1.08692,1.08694,246.6,1.08718,1.0872,1.08716,1.08717,237.6,True
'2018-06-04T20:18:00',1.08694,1.08705,1.08693,1.08705,132.66,1.08717,1.08726,1.08715,1.08726,138.06,True
'2018-06-04T20:19:00',1.08706,1.08711,1.08702,1.0871,80.13,1.08728,1.08734,1.08724,1.08731,89.59,True
'2018-06-04T20:20:00',1.0871,1.08712,1.08707,1.08711,63.6,1.08734,1.08737,1.08728,1.08734,86.25,False
'2018-06-04T20:21:00',1.08711,1.08716,1.08709,1.0871,75.34,1.08734,1.0874,1.08733,1.08733,77.49,False
'2018-06-04T20:22:00',1.0871,1.08712,1.08706,1.08709,92.35,1.08734,1.08736,1.0873,1.08733,95.9,True
'2018-06-04T20:23:00',1.08709,1.08712,1.08706,1.08711,68.28,1.08733,1.08736,1.08731,1.08735,75.03,False
'2018-06-04T20:24:00',1.08711,1.08713,1.08704,1.08704,63.85,1.08735,1.08735,1.08727,1.08727,65.44,False
'2018-06-04T20:25:00',1.08704,1.08708,1.08691,1.08696,121.87,1.08727,1.0873,1.08716,1.0872,128.21,False
'2018-06-04T20:26:00',1.08696,1.087,1.08691,1.08696,134.65,1.08719,1.08723,1.08715,1.08717,148.02,False
'2018-06-04T20:27:00',1.08696,1.08696,1.08685,1.08688,222.48,1.08717,1.08719,1.08704,1.08711,222.4,True
'2018-06-04T20:28:00',1.08688,1.08696,1.08688,1.08693,278.55,1.08711,1.08718,1.08711,1.08717,187.26,True
'2018-06-04T20:29:00',1.08695,1.08702,1.08685,1.08701,145.3,1.08717,1.08726,1.08709,1.08723,109.77,True
'2018-06-04T20:30:00',1.087,1.08712,1.087,1.08705,69.92,1.08723,1.08736,1.08722,1.08728,94.25,True
'2018-06-04T20:31:00',1.08705,1.08716,1.08705,1.08713,68.13,1.08728,1.08739,1.08728,1.08735,76.48,True
'2018-06-04T20:32:00',1.08714,1.08716,1.0871,1.08713,38.22,1.08735,1.08739,1.08734,1.08737,50.55,True
'2018-06-04T20:33:00',1.08713,1.08715,1.08711,1.08714,44.99,1.08737,1.08737,1.08734,1.08737,45.01,False
'2018-06-04T20:34:00',1.08714,1.08714,1.08701,1.08713,63.87,1.08737,1.08737,1.08725,1.08735,76.05,True
'2018-06-04T20:35:00',1.08712,1.08725,1.0871,1.08725,65.6,1.08735,1.08749,1.08733,1.08748,71.13,False
'2018-06-04T20:36:00',1.08725,1.08727,1.08714,1.08714,74.33,1.08748,1.0875,1.08738,1.08738,86.35,True
'2018-06-04T20:37:00',1.08714,1.08728,1.08713,1.08728,68.3,1.08737,1.0875,1.08736,1.0875,81.87,True
'2018-06-04T20:38:00',1.0873,1.08741,1.08728,1.08741,34.34,1.0875,1.08764,1.0875,1.08763,54.33,True
'2018-06-04T20:39:00',1.08741,1.08741,1.08738,1.08741,69.46,1.08763,1.08765,1.08761,1.08765,68.53,False
'2018-06-04T20:40:00',1.08741,1.08741,1.08729,1.08729,46.21,1.08764,1.08764,1.08753,1.08754,63.47,False
'2018-06-04T20:41:00',1.08728,1.08737,1.08725,1.08725,98.95,1.08752,1.0876,1.08747,1.0875,100.1,True
'2018-06-04T20:42:00',1.08725,1.08728,1.08722,1.08726,56.83,1.08746,1.08753,1.08746,1.08751,70.33,False
'2018-06-04T20:43:00',1.08727,1.08727,1.08723,1.08725,91.59,1.08751,1.08751,1.08743,1.08748,83.93,True
'2018-06-04T20:44:00',1.08725,1.0874,1.08723,1.08737,91.0,1.08748,1.08764,1.08746,1.08762,102.26,True
'2018-06-04T20:45:00',1.08737,1.0874,1.08731,1.08739,79.92,1.08761,1.08764,1.08753,1.08762,97.85,True
'2018-06-04T20:46:00',1.08739,1.08755,1.08739,1.08753,132.3,1.08762,1.08778,1.08762,1.08777,145.42,True
'2018-06-04T20:47:00',1.08754,1.08756,1.08752,1.08755,110.93,1.08777,1.08778,1.08772,1.08774,99.18,True
'2018-06-04T20:48:00',1.08755,1.08758,1.08753,1.08755,250.51,1.08773,1.08781,1.08772,1.08777,238.05,True
'2018-06-04T20:49:00',1.08756,1.08768,1.08752,1.08767,209.01,1.08777,1.0879,1.08776,1.08789,176.48,True
'2018-06-04T20:50:00',1.08768,1.0877,1.08764,1.08769,115.47,1.08789,1.08793,1.08786,1.08792,86.86,False
'2018-06-04T20:51:00',1.08769,1.08775,1.08764,1.08767,77.85,1.08791,1.08795,1.08787,1.0879,56.92,False
'2018-06-04T20:52:00',1.08767,1.08776,1.08766,1.08767,30.96,1.08791,1.08798,1.08788,1.0879,26.06,False
'2018-06-04T20:53:00',1.0877,1.08777,1.08764,1.08766,60.03,1.08791,1.08797,1.08788,1.08789,55.8,True
'2018-06-04T20:54:00',1.08766,1.08779,1.08766,1.08778,98.54,1.08789,1.08803,1.08789,1.08803,83.32,True
'2018-06-04T20:55:00',1.08778,1.08785,1.08778,1.08783,79.53,1.08803,1.08808,1.08797,1.08804,61.59,True
'2018-06-04T20:56:00',1.08783,1.08792,1.08781,1.08784,119.68,1.08805,1.08813,1.08803,1.08807,84.33,True
'2018-06-04T20:57:00',1.08784,1.08795,1.08784,1.08794,153.08,1.08807,1.0882,1.08805,1.08818,93.96,True
'2018-06-04T20:58:00',1.08795,1.08797,1.08792,1.08795,84.56,1.08817,1.08819,1.08815,1.08817,55.38,False
'2018-06-04T20:59:00',1.08795,1.08805,1.0878,1.08793,162.08,1.08817,1.08826,1.08803,1.08816,156.02,True
'2018-06-04T21:00:00',1.08789,1.08803,1.08779,1.08802,80.19,1.08815,1.08829,1.08803,1.08829,85.11,True
'2018-06-04T21:01:00',1.08803,1.08809,1.088,1.08809,32.07,1.08829,1.08834,1.08826,1.08834,39.15,False
'2018-06-04T21:02:00',1.08809,1.08809,1.08797,1.08799,54.68,1.08836,1.08836,1.08822,1.08828,53.2,False
'2018-06-04T21:03:00',1.088,1.08806,1.08796,1.08796,29.66,1.08825,1.0883,1.08824,1.08824,36.53,False
'2018-06-04T21:04:00',1.08794,1.08802,1.08786,1.08796,57.18,1.08822,1.08828,1.08813,1.08822,66.57,False
'2018-06-04T21:05:00',1.08796,1.08799,1.08785,1.08786,31.07,1.08823,1.08826,1.08813,1.08813,41.96,True
'2018-06-04T21:06:00',1.08787,1.08812,1.08787,1.08805,100.5,1.08815,1.08838,1.08815,1.08832,87.71,True
'2018-06-04T21:07:00',1.08808,1.08816,1.08798,1.08816,61.24,1.08833,1.08841,1.08826,1.08841,59.55,False
'2018-06-04T21:08:00',1.08816,1.08816,1.0881,1.08812,31.72,1.08842,1.08842,1.08837,1.08837,29.68,False
'2018-06-04T21:09:00',1.0881,1.0881,1.08806,1.08809,74.74,1.08836,1.08836,1.08832,1.08835,37.7,False
'2018-06-04T21:10:00',1.08811,1.08813,1.08806,1.08806,80.39,1.08836,1.08836,1.0883,1.08831,52.94,False
'2018-06-04T21:11:00',1.08806,1.08806,1.08794,1.08796,70.22,1.08832,1.08832,1.08818,1.08821,54.19,True
'2018-06-04T21:12:00',1.08798,1.08817,1.08798,1.08801,69.64,1.08822,1.0884,1.08822,1.08826,92.36,True
'2018-06-04T21:13:00',1.088,1.08815,1.088,1.0881,54.61,1.08826,1.08838,1.08826,1.08836,58.08,True
'2018-06-04T21:14:00',1.0881,1.08817,1.0881,1.0881,37.23,1.08836,1.08843,1.08835,1.08838,42.65,False
'2018-06-04T21:15:00',1.08811,1.08811,1.08808,1.0881,33.05,1.08836,1.08838,1.08833,1.08838,51.4,False
'2018-06-04T21:16:00',1.08811,1.08811,1.08808,1.08808,29.78,1.08838,1.08838,1.08835,1.08835,49.05,True
'2018-06-04T21:17:00',1.08812,1.08823,1.08812,1.08822,25.18,1.08835,1.0885,1.08835,1.0885,33.12,True
'2018-06-04T21:18:00',1.08823,1.08824,1.08822,1.08824,28.24,1.0885,1.0885,1.08848,1.08849,21.38,False
'2018-06-04T21:19:00',1.08823,1.08823,1.08821,1.08823,18.74,1.08849,1.0885,1.08849,1.0885,33.19,False
'2018-06-04T21:20:00',1.08822,1.08823,1.08821,1.08822,17.6,1.08849,1.0885,1.08849,1.08849,23.17,False
'2018-06-04T21:21:00',1.08821,1.08821,1.08809,1.08809,39.84,1.08849,1.08849,1.08835,1.08835,46.26,True
'2018-06-04T21:22:00',1.08808,1.08817,1.08808,1.08811,30.79,1.08836,1.08846,1.08834,1.08837,29.2,False
'2018-06-04T21:23:00',1.08809,1.08813,1.08805,1.08808,47.92,1.08836,1.08841,1.08829,1.08833,37.1,False
'2018-06-04T21:24:00',1.08808,1.08812,1.08801,1.08803,73.22,1.08832,1.08838,1.08824,1.08827,65.24,False
'2018-06-04T21:25:00',1.08801,1.08802,1.08799,1.088,19.24,1.08827,1.08828,1.08824,1.08824,22.11,True
'2018-06-04T21:26:00',1.088,1.08812,1.088,1.08811,21.12,1.08823,1.08834,1.08823,1.08833,25.08,True
'2018-06-04T21:27:00',1.08812,1.08817,1.0881,1.08817,29.0,1.08833,1.08842,1.08831,1.08842,30.85,False
'2018-06-04T21:28:00',1.08815,1.08815,1.08799,1.08799,33.62,1.08841,1.08841,1.08822,1.08823,51.87,True
'2018-06-04T21:29:00',1.08799,1.08803,1.08799,1.08802,22.24,1.08825,1.08829,1.08824,1.08827,34.13,True
'2018-06-04T21:30:00',1.08802,1.08815,1.08802,1.08813,51.38,1.08828,1.08838,1.08825,1.08836,47.5,False
'2018-06-04T21:31:00',1.08813,1.08814,1.08808,1.08812,23.58,1.08835,1.08837,1.08833,1.08835,26.32,True
'2018-06-04T21:32:00',1.08812,1.08814,1.08812,1.08812,8.54,1.08837,1.08839,1.08836,1.08838,11.6,True
'2018-06-04T21:33:00',1.08813,1.08826,1.08813,1.08817,21.72,1.08838,1.08849,1.08836,1.08841,32.13,False
'2018-06-04T21:34:00',1.08815,1.08819,1.08813,1.08814,26.35,1.08839,1.08844,1.08838,1.08838,36.88,True
'2018-06-04T21:35:00',1.08813,1.08827,1.08813,1.08818,70.68,1.08841,1.0885,1.08838,1.08842,77.03,False
'2018-06-04T21:36:00',1.08818,1.08826,1.08813,1.08817,56.28,1.08843,1.0885,1.08839,1.08842,76.16,False
'2018-06-04T21:37:00',1.08817,1.08822,1.08808,1.08813,54.88,1.08839,1.08847,1.08833,1.08839,82.73,False
'2018-06-04T21:38:00',1.08813,1.08813,1.08811,1.08812,32.25,1.08838,1.08839,1.08836,1.08837,30.46,True
'2018-06-04T21:39:00',1.08812,1.08816,1.08812,1.08814,99.35,1.08836,1.08842,1.08836,1.0884,79.62,False
'2018-06-04T21:40:00',1.08814,1.08815,1.08808,1.08813,86.67,1.08841,1.08841,1.08835,1.08838,79.7,True
'2018-06-04T21:41:00',1.08814,1.08814,1.08807,1.08814,111.47,1.08839,1.0884,1.08832,1.0884,74.74,True
'2018-06-04T21:42:00',1.08816,1.0883,1.08816,1.08817,67.05,1.08841,1.08853,1.08839,1.0884,80.72,False
'2018-06-04T21:43:00',1.08817,1.0882,1.08815,1.08815,69.25,1.08839,1.08844,1.08838,1.08842,71.15,True
'2018-06-04T21:44:00',1.08818,1.0882,1.08813,1.08816,124.8,1.08841,1.08844,1.08834,1.0884,74.97,True
'2018-06-04T21:45:00',1.08816,1.08824,1.08816,1.0882,150.21,1.08839,1.08848,1.08839,1.08842,117.32,True
'2018-06-04T21:46:00',1.0882,1.08822,1.08819,1.08821,24.09,1.08845,1.08848,1.08843,1.08846,25.07,False
'2018-06-04T21:47:00',1.08821,1.08821,1.08819,1.08819,35.06,1.08844,1.08845,1.08839,1.08843,39.09,True
'2018-06-04T21:48:00',1.08818,1.08823,1.08817,1.08823,34.89,1.08843,1.08847,1.0884,1.08845,37.45,False
'2018-06-04T21:49:00',1.08822,1.08822,1.08817,1.08819,29.53,1.08848,1.08848,1.0884,1.0884,30.74,False
'2018-06-04T21:50:00',1.08818,1.08819,1.08807,1.08818,200.46,1.08839,1.08842,1.08828,1.0884,161.91,False
'2018-06-04T21:51:00',1.08818,1.0882,1.08816,1.08817,143.23,1.0884,1.08842,1.08836,1.0884,156.06,False
'2018-06-04T21:52:00',1.08816,1.08819,1.08815,1.08817,138.88,1.08841,1.08844,1.08837,1.0884,166.56,True
'2018-06-04T21:53:00',1.08817,1.08821,1.08811,1.08819,91.45,1.08841,1.08843,1.08833,1.0884,111.19,False
'2018-06-04T21:54:00',1.08819,1.0882,1.08816,1.08818,87.98,1.08843,1.08843,1.08837,1.08841,115.29,True
'2018-06-04T21:55:00',1.08818,1.08835,1.08818,1.08833,89.76,1.08839,1.08855,1.08839,1.08852,110.46,True
'2018-06-04T21:56:00',1.08833,1.08842,1.08833,1.08836,66.11,1.08854,1.08856,1.08852,1.08856,100.15,True
'2018-06-04T21:57:00',1.08833,1.08839,1.08832,1.08837,59.64,1.08857,1.08857,1.08855,1.08856,100.46,False
'2018-06-04T21:58:00',1.08837,1.08839,1.08829,1.08833,78.86,1.08856,1.08857,1.08849,1.08853,127.63,True
'2018-06-04T21:59:00',1.08833,1.08834,1.08829,1.08833,103.39,1.08853,1.08857,1.08852,1.08855,133.39,True
'2018-06-04T22:00:00',1.08831,1.08838,1.08829,1.08835,96.19,1.08852,1.08857,1.08852,1.08856,122.42,False
'2018-06-04T22:01:00',1.08834,1.08834,1.0883,1.08834,95.27,1.08854,1.08856,1.08852,1.08853,78.7,False
'2018-06-04T22:02:00',1.08835,1.08837,1.08825,1.08826,78.77,1.08853,1.08856,1.08847,1.08849,104.06,True
'2018-06-04T22:03:00',1.08828,1.08835,1.08824,1.08834,109.86,1.08849,1.08854,1.08847,1.08852,123.8,False
'2018-06-04T22:04:00',1.08833,1.08836,1.0883,1.08833,81.65,1.08853,1.08854,1.08851,1.08853,114.2,False
'2018-06-04T22:05:00',1.08834,1.08834,1.08827,1.08827,62.96,1.08853,1.08854,1.0885,1.0885,54.75,False
'2018-06-04T22:06:00',1.08827,1.0883,1.08819,1.0882,61.13,1.08851,1.08852,1.08842,1.08843,57.89,True
'2018-06-04T22:07:00',1.08822,1.08823,1.08819,1.08822,88.01,1.08842,1.08843,1.08842,1.08842,67.5,True
'2018-06-04T22:08:00',1.08821,1.08826,1.08816,1.08825,84.12,1.08843,1.08849,1.0884,1.08849,67.65,True
'2018-06-04T22:09:00',1.08825,1.08832,1.08819,1.08832,104.9,1.0885,1.08853,1.08844,1.08853,94.05,False
'2018-06-04T22:10:00',1.08831,1.08832,1.0883,1.08831,48.55,1.08853,1.08854,1.08853,1.08853,42.31,True
'2018-06-04T22:11:00',1.0883,1.08832,1.0883,1.08832,7.74,1.08853,1.08854,1.08853,1.08853,6.0,True
'2018-06-04T22:12:00',1.08833,1.08835,1.08831,1.08833,10.85,1.08854,1.08855,1.08853,1.08855,8.0,False
'2018-06-04T22:13:00',1.08835,1.08835,1.08828,1.08829,19.89,1.08854,1.08854,1.0885,1.08853,17.0,True
'2018-06-04T22:14:00',1.08832,1.08835,1.08823,1.08835,34.94,1.08851,1.08855,1.08847,1.08855,21.0,False
'2018-06-04T22:15:00',1.08832,1.08837,1.08832,1.08833,18.73,1.08853,1.08857,1.08853,1.08857,12.0,True
'2018-06-04T22:16:00',1.08834,1.08834,1.08833,1.08834,10.49,1.08856,1.08857,1.08856,1.08857,5.0,True
'2018-06-04T22:17:00',1.08835,1.08835,1.08835,1.08835,2.62,1.08856,1.08856,1.08856,1.08856,2.0,True
'2018-06-04T22:18:00',1.08842,1.08844,1.08839,1.08843,23.08,1.0886,1.0886,1.08858,1.08859,19.49,False
'2018-06-04T22:19:00',1.08844,1.08845,1.08839,1.08839,39.3,1.08859,1.08863,1.08857,1.08859,35.8,False
'2018-06-04T22:20:00',1.08838,1.08838,1.08834,1.08835,20.5,1.08858,1.08858,1.08857,1.08857,23.07,True
'2018-06-04T22:21:00',1.08834,1.08837,1.08833,1.08835,10.59,1.08857,1.08859,1.08856,1.08859,10.79,False
'2018-06-04T22:22:00',1.08835,1.08835,1.08831,1.08831,14.22,1.08859,1.08859,1.08846,1.08846,11.19,True
'2018-06-04T22:23:00',1.0883,1.08831,1.0883,1.08831,9.99,1.08846,1.08847,1.08845,1.08847,7.0,False
'2018-06-04T22:24:00',1.0883,1.08833,1.08825,1.08829,37.26,1.08847,1.08849,1.08841,1.08849,24.0,False
'2018-06-04T22:25:00',1.08829,1.08836,1.08823,1.08829,35.58,1.08849,1.08855,1.08843,1.08847,21.5,True
'2018-06-04T22:26:00',1.0883,1.08833,1.08819,1.0883,36.52,1.08848,1.0885,1.08838,1.0885,25.5,False
'2018-06-04T22:27:00',1.08829,1.0883,1.08818,1.08818,19.98,1.08851,1.08851,1.08838,1.08838,10.0,False
'2018-06-04T22:28:00',1.08818,1.08818,1.08818,1.08818,16.09,1.08837,1.0884,1.08837,1.08838,9.5,False
'2018-06-04T22:29:00',1.08817,1.08817,1.08799,1.088,63.62,1.08837,1.08837,1.08818,1.08821,39.0,False
'2018-06-04T22:30:00',1.08801,1.08802,1.08794,1.08797,45.4,1.08822,1.08823,1.08817,1.0882,27.0,True
'2018-06-04T22:31:00',1.08796,1.08802,1.08796,1.08802,27.09,1.08818,1.08822,1.08818,1.08821,19.0,False
'2018-06-04T22:32:00',1.08801,1.08801,1.08777,1.08785,64.3,1.08822,1.08822,1.08802,1.08808,50.8,False
'2018-06-04T22:33:00',1.08784,1.08784,1.08755,1.08767,63.5,1.08806,1.08806,1.08779,1.08789,48.44,False
'2018-06-04T22:34:00',1.08765,1.08765,1.08756,1.08757,30.5,1.08788,1.08788,1.0878,1.08781,20.0,False
'2018-06-04T22:35:00',1.0876,1.0876,1.08756,1.08757,18.91,1.08781,1.08781,1.08778,1.0878,11.0,True
'2018-06-04T22:36:00',1.08757,1.0876,1.08757,1.0876,10.12,1.08779,1.08789,1.08779,1.08789,7.06,False
'2018-06-04T22:37:00',1.0876,1.0876,1.08756,1.08759,19.77,1.0879,1.0879,1.08776,1.0878,12.37,False
'2018-06-04T22:38:00',1.08759,1.08764,1.08758,1.08758,36.37,1.08779,1.08789,1.08777,1.08777,43.11,True
'2018-06-04T22:39:00',1.08758,1.08764,1.08756,1.08763,46.27,1.08777,1.0878,1.08777,1.08779,38.33,False
'2018-06-04T22:40:00',1.08763,1.08769,1.08752,1.08758,50.81,1.08781,1.08792,1.08776,1.08781,42.53,True
'2018-06-04T22:41:00',1.08758,1.08761,1.08757,1.08761,12.6,1.0878,1.08781,1.08777,1.08781,13.75,False
'2018-06-04T22:42:00',1.0876,1.0876,1.08757,1.08757,9.22,1.08781,1.08781,1.08777,1.08777,6.44,False
'2018-06-04T22:43:00',1.08759,1.08761,1.08753,1.08755,66.0,1.08779,1.08783,1.08772,1.08778,48.58,True
'2018-06-04T22:44:00',1.08755,1.08765,1.08755,1.08759,72.97,1.0878,1.08785,1.08778,1.08782,101.44,True
'2018-06-04T22:45:00',1.08759,1.08763,1.08755,1.08762,54.4,1.08783,1.08789,1.08779,1.08786,63.31,True
'2018-06-04T22:46:00',1.08762,1.08763,1.08761,1.08763,11.35,1.08787,1.08788,1.08787,1.08788,13.35,False
'2018-06-04T22:47:00',1.08763,1.08764,1.08749,1.08749,23.47,1.08786,1.0879,1.08771,1.08771,24.5,True
'2018-06-04T22:48:00',1.08749,1.0875,1.08749,1.0875,13.32,1.08772,1.08775,1.08772,1.08775,13.37,True
'2018-06-04T22:49:00',1.0875,1.08751,1.08749,1.08751,20.18,1.08774,1.08774,1.08772,1.08773,15.48,True
'2018-06-04T22:50:00',1.08751,1.08753,1.0875,1.08751,30.98,1.08772,1.08776,1.08772,1.08774,27.12,True
'2018-06-04T22:51:00',1.08751,1.08751,1.08749,1.08751,26.19,1.08775,1.08775,1.08768,1.08775,26.0,False
'2018-06-04T22:52:00',1.08751,1.08752,1.08749,1.08749,28.0,1.08774,1.08777,1.08774,1.08776,28.5,False
'2018-06-04T22:53:00',1.08749,1.08752,1.08747,1.08747,29.25,1.08777,1.08779,1.08776,1.08776,33.56,True
'2018-06-04T22:54:00',1.08747,1.08752,1.08745,1.0875,28.31,1.08778,1.0878,1.08777,1.0878,39.1,True
'2018-06-04T22:55:00',1.08751,1.08757,1.08748,1.08756,28.0,1.08779,1.08782,1.08779,1.0878,37.32,False
'2018-06-04T22:56:00',1.08757,1.08767,1.08748,1.08753,22.5,1.0878,1.08785,1.08779,1.08784,31.62,False
'2018-06-04T22:57:00',1.08751,1.08757,1.08747,1.08748,45.54,1.08782,1.08787,1.0878,1.0878,49.73,True
'2018-06-04T22:58:00',1.0875,1.08774,1.0875,1.08771,46.94,1.08781,1.08825,1.08781,1.08824,75.55,False
'2018-06-04T22:59:00',1.08772,1.08776,1.08724,1.08724,41.72,1.08824,1.08845,1.08813,1.08821,46.2,False
'2018-06-04T23:00:00',1.08724,1.08724,1.08724,1.08724,0.0,1.08821,1.08821,1.08821,1.08821,0.0,False
'2018-06-04T23:01:00',1.08724,1.08724,1.08724,1.08724,0.0,1.08821,1.08821,1.08821,1.08821,0.0,False
'2018-06-04T23:02:00',1.08724,1.08724,1.08724,1.08724,0.0,1.08821,1.08821,1.08821,1.08821,0.0,False
'2018-06-04T23:03:00',1.08724,1.08724,1.08724,1.08724,0.0,1.08821,1.08821,1.08821,1.08821,0.0,True
'2018-06-04T23:04:00',1.08702,1.08702,1.08702,1.08702,1.0,1.08878,1.08878,1.08878,1.08878,1.0,True
'2018-06-04T23:05:00',1.08701,1.0875,1.08701,1.08734,16.5,1.08875,1.0888,1.08859,1.08859,16.0,True
'2018-06-04T23:06:00',1.08733,1.08811,1.08733,1.0881,49.0,1.08859,1.08882,1.08854,1.08876,44.0,False
'2018-06-04T23:07:00',1.0881,1.08811,1.08802,1.08807,39.5,1.08874,1.08874,1.08867,1.08871,36.0,False
'2018-06-04T23:08:00',1.08809,1.0881,1.08802,1.08805,27.0,1.08874,1.08874,1.08864,1.08869,22.0,True
'2018-06-04T23:09:00',1.08807,1.08807,1.08806,1.08807,5.5,1.08871,1.08872,1.08863,1.08871,5.0,False
'2018-06-04T23:10:00',1.08808,1.08808,1.08753,1.08758,48.0,1.08872,1.08942,1.08868,1.08924,47.0,True
'2018-06-04T23:11:00',1.08754,1.08813,1.08753,1.08813,39.5,1.08918,1.08926,1.08874,1.08887,39.25,True
'2018-06-04T23:12:00',1.08815,1.08824,1.08815,1.08823,28.25,1.08881,1.08881,1.08862,1.08873,24.5,False
'2018-06-04T23:13:00',1.08823,1.08825,1.08807,1.08811,25.25,1.08876,1.08876,1.08853,1.08858,22.5,True
'2018-06-04T23:14:00',1.08811,1.08816,1.08811,1.08816,18.25,1.0886,1.08861,1.08855,1.08861,16.0,False
'2018-06-04T23:15:00',1.0882,1.08822,1.08729,1.08732,149.0,1.08862,1.0887,1.08827,1.08858,137.75,True
'2018-06-04T23:16:00',1.08732,1.08779,1.08732,1.08777,41.0,1.08856,1.08873,1.08856,1.08868,42.0,True
'2018-06-04T23:17:00',1.08777,1.08793,1.08777,1.08793,22.0,1.08864,1.08864,1.08838,1.08839,22.87,False
'2018-06-04T23:18:00',1.08782,1.08785,1.08782,1.08784,9.0,1.08848,1.08848,1.08847,1.08847,9.0,False
'2018-06-04T23:19:00',1.08784,1.08784,1.08782,1.08783,11.0,1.08848,1.08848,1.08847,1.08847,11.0,False
'2018-06-04T23:20:00',1.08782,1.08795,1.0874,1.0877,38.24,1.08848,1.0885,1.08821,1.0885,36.97,True
'2018-06-04T23:21:00',1.08776,1.08791,1.08776,1.08791,19.0,1.08856,1.08856,1.08855,1.08855,28.12,True
'2018-06-04T23:22:00',1.08792,1.08802,1.08792,1.08802,8.5,1.08855,1.08856,1.08853,1.08853,12.24,False
'2018-06-04T23:23:00',1.08801,1.08808,1.08792,1.08802,29.73,1.08855,1.08858,1.08828,1.08848,35.61,False
'2018-06-04T23:24:00',1.088,1.088,1.088,1.088,1.0,1.08844,1.08844,1.08844,1.08844,1.0,False
'2018-06-04T23:25:00',1.08796,1.08796,1.08775,1.08776,17.5,1.08845,1.0885,1.08836,1.0884,17.5,True
'2018-06-04T23:26:00',1.0879,1.08804,1.0879,1.08804,33.5,1.08852,1.08859,1.08848,1.08848,47.51,True
'2018-06-04T23:27:00',1.08807,1.08808,1.08806,1.08806,5.0,1.0885,1.08853,1.08849,1.08849,6.12,True
'2018-06-04T23:28:00',1.08804,1.08804,1.08804,1.08804,2.0,1.08856,1.08857,1.08856,1.08857,4.87,False
'2018-06-04T23:29:00',1.08804,1.08812,1.08804,1.08806,6.0,1.08853,1.08856,1.0885,1.0885,8.86,False
'2018-06-04T23:30:00',1.08806,1.08808,1.08783,1.08784,29.0,1.0885,1.0885,1.08836,1.08845,28.37,True
'2018-06-04T23:31:00',1.0879,1.08815,1.0879,1.08815,12.23,1.0885,1.08865,1.0885,1.08858,10.0,False
'2018-06-04T23:32:00',1.08812,1.08812,1.0881,1.0881,3.0,1.08849,1.08853,1.08849,1.08853,4.86,True
'2018-06-04T23:33:00',1.08811,1.08812,1.0881,1.08812,4.0,1.08853,1.08856,1.08853,1.08856,4.98,False
'2018-06-04T23:34:00',1.08809,1.08812,1.08806,1.08809,39.51,1.08841,1.08853,1.08841,1.08849,41.68,False
'2018-06-04T23:35:00',1.08809,1.08809,1.08765,1.08776,87.71,1.08849,1.08849,1.08808,1.08825,121.33,True
'2018-06-04T23:36:00',1.08777,1.08807,1.08777,1.08802,85.81,1.08823,1.08853,1.0882,1.08845,106.88,False
'2018-06-04T23:37:00',1.08801,1.08803,1.08797,1.08799,23.37,1.08845,1.08845,1.08836,1.08842,27.06,True
'2018-06-04T23:38:00',1.088,1.08808,1.08799,1.08808,28.75,1.08842,1.08855,1.08839,1.08855,27.82,True
'2018-06-04T23:39:00',1.08804,1.08817,1.08804,1.08817,17.49,1.08854,1.08863,1.08852,1.08863,17.5,True
'2018-06-04T23:40:00',1.08817,1.08849,1.08809,1.08843,68.58,1.08862,1.08886,1.08848,1.08879,73.49,False
'2018-06-04T23:41:00',1.08838,1.08855,1.08838,1.08849,47.49,1.0888,1.08894,1.08867,1.08867,56.05,False
'2018-06-04T23:42:00',1.08844,1.08844,1.08813,1.08813,73.38,1.08867,1.08879,1.08854,1.08854,83.01,True
'2018-06-04T23:43:00',1.08813,1.08821,1.08811,1.08821,27.63,1.08854,1.08867,1.08854,1.08867,21.91,False
'2018-06-04T23:44:00',1.0882,1.08821,1.08812,1.08812,18.94,1.08867,1.08867,1.08857,1.08857,15.82,False
'2018-06-04T23:45:00',1.08811,1.08812,1.08807,1.08812,8.5,1.08856,1.08858,1.08854,1.08856,8.0,True
'2018-06-04T23:46:00',1.08812,1.08817,1.08811,1.08816,25.09,1.08854,1.08858,1.08854,1.08858,21.0,False
'2018-06-04T23:47:00',1.08817,1.08823,1.08795,1.08796,25.75,1.08858,1.08868,1.08837,1.08853,28.68,False
'2018-06-04T23:48:00',1.08796,1.08796,1.08792,1.08796,25.27,1.08854,1.08856,1.08844,1.08844,30.89,False
'2018-06-04T23:49:00',1.08794,1.08794,1.08788,1.08793,19.67,1.08842,1.08848,1.08837,1.08837,15.7,False
'2018-06-04T23:50:00',1.08789,1.0879,1.08789,1.0879,4.31,1.08836,1.0884,1.08836,1.0884,3.25,False
'2018-06-04T23:51:00',1.0879,1.08792,1.08787,1.08792,24.12,1.0884,1.0884,1.08835,1.08836,15.69,False
'2018-06-04T23:52:00',1.08792,1.08795,1.08789,1.08789,38.62,1.08836,1.08846,1.08836,1.08837,36.05,True
'2018-06-04T23:53:00',1.08789,1.08811,1.08786,1.08811,34.62,1.08837,1.08852,1.08833,1.08849,31.04,True
'2018-06-04T23:54:00',1.08811,1.08839,1.08807,1.08831,144.21,1.08848,1.0888,1.08846,1.08868,146.75,True
'2018-06-04T23:55:00',1.08834,1.08837,1.08827,1.08833,73.9,1.08869,1.08873,1.08864,1.08868,70.83,False
'2018-06-04T23:56:00',1.08835,1.08838,1.08826,1.08829,54.62,1.08869,1.08871,1.08862,1.08862,54.19,False
'2018-06-04T23:57:00',1.08835,1.08837,1.08802,1.08802,96.34,1.08863,1.08875,1.08854,1.08854,79.98,False
'2018-06-04T23:58:00',1.08801,1.08806,1.08785,1.08801,79.38,1.08854,1.0886,1.08837,1.08845,59.08,True
'2018-06-04T23:59:00',1.08799,1.08819,1.08787,1.08807,50.54,1.08842,1.08872,1.08838,1.08854,40.74,False
'2018-06-05T00:00:00',1.08807,1.08824,1.08789,1.08796,41.52,1.0886,1.08868,1.08826,1.08829,47.17,True
'2018-06-05T00:01:00',1.08801,1.08802,1.08798,1.088,2.61,1.08829,1.08831,1.08828,1.08828,3.74,False
'2018-06-05T00:02:00',1.08798,1.08812,1.08793,1.08793,15.65,1.08828,1.08838,1.08819,1.08819,20.95,False
'2018-06-05T00:03:00',1.08792,1.08792,1.0879,1.0879,4.11,1.08819,1.08819,1.08817,1.08819,7.11,False
'2018-06-05T00:04:00',1.08787,1.08791,1.08756,1.08756,60.79,1.08818,1.0882,1.08787,1.08788,49.08,False
'2018-06-05T00:05:00',1.08756,1.08757,1.08752,1.08753,12.92,1.08788,1.08789,1.08786,1.08787,12.05,True
'2018-06-05T00:06:00',1.08754,1.08762,1.08754,1.0876,26.24,1.08785,1.08788,1.08783,1.08788,22.19,True
'2018-06-05T00:07:00',1.08759,1.08838,1.08759,1.08828,65.37,1.08784,1.08863,1.08784,1.08854,76.34,True
'2018-06-05T00:08:00',1.08828,1.08842,1.08825,1.08841,20.99,1.08854,1.08865,1.08853,1.08865,18.85,False
'2018-06-05T00:09:00',1.0884,1.08841,1.0884,1.0884,4.0,1.08865,1.08867,1.08865,1.08867,4.0,False
'2018-06-05T00:10:00',1.08838,1.08838,1.08838,1.08838,4.48,1.08867,1.08868,1.08867,1.08867,4.49,False
'2018-06-05T00:11:00',1.08839,1.08839,1.08836,1.08836,4.86,1.08867,1.08869,1.08867,1.08869,7.92,False
'2018-06-05T00:12:00',1.08836,1.08839,1.08835,1.08838,14.71,1.08866,1.08868,1.08862,1.08865,12.24,True
'2018-06-05T00:13:00',1.08839,1.08839,1.08836,1.08838,19.31,1.08865,1.0887,1.08865,1.08869,29.45,True
'2018-06-05T00:14:00',1.08839,1.08848,1.08839,1.08845,7.49,1.08869,1.08874,1.08866,1.08873,12.37,False
'2018-06-05T00:15:00',1.08844,1.08844,1.08823,1.08826,27.74,1.0887,1.0887,1.0885,1.08854,33.45,True
'2018-06-05T00:16:00',1.08826,1.08836,1.08826,1.08835,14.74,1.08851,1.08862,1.0885,1.08862,11.87,True
'2018-06-05T00:17:00',1.08835,1.08835,1.08835,1.08835,3.25,1.08863,1.08865,1.08863,1.08865,2.62,False
'2018-06-05T00:18:00',1.08837,1.08842,1.08831,1.08831,38.21,1.08863,1.08868,1.08857,1.08857,32.7,False
'2018-06-05T00:19:00',1.08831,1.08831,1.08829,1.08829,3.12,1.08857,1.08857,1.08856,1.08856,5.5,False
'2018-06-05T00:20:00',1.08828,1.08829,1.08828,1.08828,5.49,1.08854,1.08854,1.08854,1.08854,5.48,True
'2018-06-05T00:21:00',1.08828,1.08832,1.08828,1.08832,15.04,1.08858,1.08858,1.08857,1.08858,17.5,False
'2018-06-05T00:22:00',1.08832,1.08835,1.08832,1.08832,10.75,1.08857,1.0886,1.08856,1.08856,14.23,False
'2018-06-05T00:23:00',1.08832,1.08832,1.08787,1.08796,33.49,1.08855,1.08856,1.08811,1.08821,53.21,False
'2018-06-05T00:24:00',1.08792,1.08795,1.08792,1.08795,8.99,1.08818,1.08823,1.08818,1.08821,13.86,True
'2018-06-05T00:25:00',1.08797,1.08799,1.08797,1.08799,8.0,1.08821,1.08822,1.0882,1.08822,13.24,True
'2018-06-05T00:26:00',1.088,1.088,1.08797,1.088,8.0,1.08822,1.08825,1.08822,1.08822,13.74,True
'2018-06-05T00:27:00',1.08799,1.08805,1.08798,1.08805,9.0,1.08822,1.08828,1.08822,1.08828,15.74,True
'2018-06-05T00:28:00',1.08806,1.08827,1.08806,1.08827,9.5,1.08828,1.08849,1.08828,1.08849,14.24,True
'2018-06-05T00:29:00',1.08827,1.08845,1.08827,1.08844,47.0,1.08851,1.08868,1.0885,1.08868,77.79,True
'2018-06-05T00:30:00',1.08844,1.08851,1.0884,1.08846,31.49,1.08867,1.08871,1.0886,1.08866,50.6,True
'2018-06-05T00:31:00',1.08845,1.08849,1.0884,1.08849,30.24,1.08864,1.0887,1.0886,1.08869,43.86,False
'2018-06-05T00:32:00',1.0885,1.08855,1.08814,1.08814,58.1,1.08869,1.08876,1.08839,1.0884,70.91,True
'2018-06-05T00:33:00',1.08814,1.08828,1.08813,1.08828,17.86,1.08839,1.08852,1.08839,1.08851,10.86,True
'2018-06-05T00:34:00',1.08828,1.08843,1.08828,1.08834,29.97,1.08851,1.08867,1.08851,1.0886,37.09,False
'2018-06-05T00:35:00',1.08836,1.08844,1.08825,1.08825,47.98,1.08857,1.08869,1.0885,1.0885,58.43,False
'2018-06-05T00:36:00',1.08824,1.08829,1.08822,1.08822,16.11,1.08852,1.08852,1.08847,1.08847,23.19,True
'2018-06-05T00:37:00',1.08826,1.0883,1.08824,1.08828,20.11,1.08848,1.08853,1.08848,1.08851,13.86,False
'2018-06-05T00:38:00',1.08827,1.08829,1.0882,1.08828,48.59,1.08853,1.08854,1.08843,1.08851,51.19,False
'2018-06-05T00:39:00',1.08826,1.08826,1.08824,1.08824,4.5,1.08849,1.08851,1.08849,1.08851,5.99,True
'2018-06-05T00:40:00',1.08825,1.08831,1.08825,1.08831,13.12,1.08848,1.08857,1.08848,1.08854,12.62,False
'2018-06-05T00:41:00',1.08826,1.08826,1.08826,1.08826,13.0,1.08853,1.08853,1.08853,1.08853,9.36,True
'2018-06-05T00:42:00',1.08829,1.08829,1.08826,1.08827,17.34,1.08854,1.08854,1.08849,1.08852,21.59,False
'2018-06-05T00:43:00',1.08826,1.08826,1.08823,1.08825,29.6,1.08849,1.0885,1.08848,1.0885,25.46,True
'2018-06-05T00:44:00',1.0883,1.0883,1.08826,1.08829,5.49,1.08853,1.08853,1.08849,1.08852,7.5,False
'2018-06-05T00:45:00',1.08829,1.08829,1.08824,1.08827,13.93,1.08852,1.08856,1.0885,1.08851,10.87,False
'2018-06-05T00:46:00',1.08827,1.08828,1.08827,1.08827,9.74,1.08851,1.08853,1.08849,1.08849,7.24,False
'2018-06-05T00:47:00',1.08827,1.08829,1.0882,1.08822,22.72,1.08849,1.08852,1.08844,1.08845,24.47,True
'2018-06-05T00:48:00',1.08823,1.08825,1.08823,1.08825,5.0,1.08845,1.08849,1.08845,1.08849,7.86,True
'2018-06-05T00:49:00',1.08824,1.08827,1.08824,1.08827,8.0,1.08849,1.08849,1.08848,1.08849,11.35,True
'2018-06-05T00:50:00',1.08827,1.0884,1.08827,1.08837,17.11,1.08849,1.08859,1.08849,1.08859,22.74,False
'2018-06-05T00:51:00',1.08837,1.08838,1.08835,1.08835,12.85,1.08859,1.08862,1.08859,1.08862,14.17,False
'2018-06-05T00:52:00',1.0883,1.08831,1.0883,1.08831,8.61,1.08858,1.08858,1.08854,1.08854,7.61,False
'2018-06-05T00:53:00',1.08831,1.08831,1.08829,1.0883,14.22,1.08854,1.08854,1.08852,1.08853,16.35,False
'2018-06-05T00:54:00',1.0883,1.0883,1.08825,1.08825,6.74,1.08853,1.08853,1.08848,1.08848,8.55,True
'2018-06-05T00:55:00',1.08827,1.08828,1.08826,1.08827,19.21,1.08848,1.08851,1.08848,1.0885,23.41,False
'2018-06-05T00:56:00',1.08827,1.08828,1.08822,1.08824,39.08,1.0885,1.08851,1.08845,1.08847,42.08,False
'2018-06-05T00:57:00',1.08824,1.08825,1.08817,1.08817,35.4,1.08847,1.08847,1.0884,1.0884,35.0,True
'2018-06-05T00:58:00',1.0882,1.0882,1.08817,1.08818,6.87,1.08843,1.08843,1.08842,1.08842,5.99,False
'2018-06-05T00:59:00',1.08817,1.08817,1.08817,1.08817,21.1,1.08842,1.08843,1.08842,1.08842,19.55,True
'2018-06-05T01:00:00',1.08818,1.08839,1.08812,1.08839,76.9,1.08841,1.08862,1.08835,1.08862,58.51,True
'2018-06-05T01:01:00',1.08838,1.08851,1.08838,1.08842,54.78,1.08863,1.08873,1.08861,1.08865,46.0,True
'2018-06-05T01:02:00',1.08842,1.08855,1.08842,1.08854,83.02,1.08865,1.08877,1.08865,1.08874,65.4,False
'2018-06-05T01:03:00',1.08855,1.08855,1.08849,1.08851,45.85,1.08876,1.08876,1.08865,1.08873,41.14,False
'2018-06-05T01:04:00',1.08852,1.08852,1.08848,1.0885,13.11,1.08873,1.08873,1.0887,1.0887,10.87,False
'2018-06-05T01:05:00',1.0885,1.0885,1.08839,1.0884,28.15,1.0887,1.08873,1.08861,1.08862,21.49,True
'2018-06-05T01:06:00',1.08846,1.08864,1.08846,1.08858,61.35,1.08869,1.08885,1.08869,1.08878,40.98,False
'2018-06-05T01:07:00',1.08855,1.08855,1.08849,1.08853,43.8,1.08878,1.08878,1.08871,1.08877,39.44,False
'2018-06-05T01:08:00',1.08853,1.08853,1.08843,1.08844,25.97,1.08877,1.08877,1.08867,1.08867,35.35,True
'2018-06-05T01:09:00',1.08843,1.08847,1.08842,1.08846,56.17,1.08867,1.0887,1.08866,1.08867,71.33,False
'2018-06-05T01:10:00',1.08845,1.08845,1.08836,1.08836,21.48,1.08867,1.08867,1.08861,1.08861,34.98,False
'2018-06-05T01:11:00',1.08834,1.08838,1.08831,1.08834,37.78,1.08856,1.08859,1.08854,1.08856,45.85,True
'2018-06-05T01:12:00',1.08834,1.08837,1.0883,1.08836,44.31,1.08856,1.08861,1.08852,1.08859,51.34,True
'2018-06-05T01:13:00',1.08836,1.0884,1.08834,1.0884,42.83,1.08859,1.08864,1.08858,1.08862,40.68,False
'2018-06-05T01:14:00',1.0884,1.0884,1.08834,1.08836,59.91,1.08863,1.08863,1.08858,1.08858,65.41,True
'2018-06-05T01:15:00',1.08838,1.08845,1.08838,1.08838,51.83,1.08861,1.08868,1.08861,1.08862,43.55,False
'2018-06-05T01:16:00',1.08838,1.08838,1.0883,1.08833,35.77,1.0886,1.0886,1.08853,1.08856,27.76,False
'2018-06-05T01:17:00',1.08836,1.08837,1.08815,1.08822,75.71,1.08857,1.0886,1.08836,1.08842,69.37,True
'2018-06-05T01:18:00',1.08822,1.08857,1.08822,1.08842,98.62,1.08842,1.0888,1.08842,1.08865,133.87,False
'2018-06-05T01:19:00',1.08843,1.08852,1.08834,1.08834,57.37,1.08865,1.08876,1.08856,1.08856,71.69,False
'2018-06-05T01:20:00',1.08834,1.08834,1.0882,1.0882,36.61,1.08856,1.08856,1.08844,1.08845,38.48,False
'2018-06-05T01:21:00',1.0882,1.0882,1.08804,1.08818,90.7,1.08845,1.08845,1.08828,1.08843,75.16,False
'2018-06-05T01:22:00',1.08818,1.08819,1.08813,1.08813,49.44,1.08843,1.08843,1.08835,1.08836,62.52,False
'2018-06-05T01:23:00',1.08813,1.08813,1.08807,1.0881,45.55,1.08836,1.08836,1.0883,1.08835,50.07,False
'2018-06-05T01:24:00',1.0881,1.08814,1.08807,1.08807,45.38,1.08835,1.08836,1.08831,1.08831,37.19,False
'2018-06-05T01:25:00',1.08807,1.08815,1.08803,1.08803,72.21,1.0883,1.08835,1.08826,1.08826,66.71,True
'2018-06-05T01:26:00',1.08803,1.08814,1.08803,1.08805,76.04,1.08826,1.08835,1.08825,1.08826,63.83,False
'2018-06-05T01:27:00',1.08802,1.08802,1.08802,1.08802,3.19,1.08825,1.08825,1.08824,1.08824,2.0,True
'2018-06-05T01:28:00',1.08802,1.0881,1.088,1.0881,43.88,1.08824,1.08833,1.08823,1.08832,35.73,False
'2018-06-05T01:29:00',1.0881,1.0881,1.088,1.088,26.86,1.08831,1.08831,1.0882,1.08823,19.24,False
'2018-06-05T01:30:00',1.088,1.088,1.0879,1.0879,17.36,1.08822,1.08823,1.08812,1.08812,16.11,False
'2018-06-05T01:31:00',1.08789,1.08789,1.08789,1.08789,29.85,1.08812,1.08812,1.08808,1.08811,27.43,False
'2018-06-05T01:32:00',1.08791,1.08792,1.08787,1.08788,57.8,1.08811,1.08815,1.08808,1.08812,53.54,False
'2018-06-05T01:33:00',1.0879,1.08797,1.08783,1.08786,85.66,1.08815,1.0882,1.08805,1.08806,98.33,False
'2018-06-05T01:34:00',1.08786,1.08786,1.08774,1.08777,56.08,1.08806,1.08809,1.08797,1.088,54.92,False
'2018-06-05T01:35:00',1.08777,1.08778,1.08776,1.08776,20.16,1.088,1.08801,1.08799,1.08799,14.8,True
'2018-06-05T01:36:00',1.08776,1.0879,1.08776,1.08783,98.63,1.08799,1.08811,1.08799,1.08806,91.38,False
'2018-06-05T01:37:00',1.08783,1.08794,1.08776,1.08782,76.07,1.08806,1.08812,1.08798,1.08804,94.28,False
'2018-06-05T01:38:00',1.08782,1.08783,1.08778,1.08781,48.84,1.08803,1.08806,1.08798,1.08804,58.25,True
'2018-06-05T01:39:00',1.08781,1.08801,1.08781,1.08799,51.76,1.08804,1.08826,1.08802,1.08822,73.49,False
'2018-06-05T01:40:00',1.08797,1.08797,1.08788,1.0879,38.75,1.08822,1.08822,1.08812,1.08812,53.49,False
'2018-06-05T01:41:00',1.08789,1.08792,1.08781,1.08788,47.87,1.08812,1.08812,1.08803,1.08809,64.03,False
'2018-06-05T01:42:00',1.08787,1.0879,1.08787,1.08788,25.3,1.08809,1.08811,1.08808,1.08808,17.63,False
'2018-06-05T01:43:00',1.08789,1.08789,1.08783,1.08783,39.44,1.08808,1.0881,1.08806,1.08806,40.71,True
'2018-06-05T01:44:00',1.08782,1.08788,1.08782,1.08787,16.62,1.08806,1.08809,1.08805,1.08809,15.37,True
'2018-06-05T01:45:00',1.08787,1.08792,1.08787,1.08792,32.37,1.08809,1.08812,1.08809,1.08812,44.67,False
'2018-06-05T01:46:00',1.08791,1.08794,1.08789,1.08792,57.77,1.08812,1.08814,1.08809,1.08812,78.48,False
'2018-06-05T01:47:00',1.08794,1.08795,1.08779,1.08783,73.09,1.08812,1.08814,1.088,1.08804,86.04,False
'2018-06-05T01:48:00',1.08784,1.08784,1.08782,1.08783,9.67,1.08804,1.08805,1.08803,1.08804,9.0,True
'2018-06-05T01:49:00',1.08782,1.08783,1.08782,1.08783,8.62,1.08806,1.08806,1.08804,1.08805,5.0,False
'2018-06-05T01:50:00',1.08783,1.08789,1.08768,1.08772,84.04,1.08803,1.0881,1.08787,1.08795,59.13,False
'2018-06-05T01:51:00',1.08771,1.08774,1.08769,1.08771,58.33,1.08794,1.08797,1.08793,1.08793,54.69,True
'2018-06-05T01:52:00',1.08771,1.08793,1.08766,1.0878,117.94,1.08792,1.08817,1.08788,1.08804,111.12,True
'2018-06-05T01:53:00',1.0878,1.08781,1.08779,1.08781,40.27,1.08803,1.08805,1.088,1.08805,42.39,True
'2018-06-05T01:54:00',1.08782,1.08796,1.08782,1.08796,30.61,1.08805,1.08819,1.08805,1.08818,28.44,True
'2018-06-05T01:55:00',1.08796,1.08808,1.08796,1.08806,42.77,1.08819,1.08831,1.08819,1.0883,35.58,True
'2018-06-05T01:56:00',1.08805,1.08819,1.088,1.08819,70.66,1.0883,1.08844,1.08823,1.08844,72.99,True
'2018-06-05T01:57:00',1.08819,1.08828,1.08803,1.08824,110.95,1.08843,1.08851,1.08826,1.08846,140.19,False
'2018-06-05T01:58:00',1.08823,1.08829,1.08814,1.08814,63.9,1.08846,1.08851,1.08837,1.08837,78.42,True
'2018-06-05T01:59:00',1.08814,1.08826,1.08813,1.08822,83.91,1.08837,1.08845,1.08834,1.08845,91.61,False
'2018-06-05T02:00:00',1.08822,1.08828,1.08775,1.08786,161.81,1.08845,1.08851,1.08796,1.08808,165.18,False
'2018-06-05T02:01:00',1.08787,1.0879,1.08763,1.08779,138.13,1.0881,1.08811,1.08786,1.08801,163.25,True
'2018-06-05T02:02:00',1.08779,1.08804,1.0877,1.08797,99.51,1.088,1.08826,1.08793,1.08821,108.69,False
'2018-06-05T02:03:00',1.08797,1.088,1.08791,1.08796,86.81,1.0882,1.08824,1.08813,1.08818,91.21,True
'2018-06-05T02:04:00',1.08796,1.08798,1.08793,1.08797,70.04,1.08817,1.08821,1.08814,1.0882,89.68,False
'2018-06-05T02:05:00',1.08798,1.08799,1.08775,1.08787,135.05,1.0882,1.08821,1.08797,1.08805,171.28,False
'2018-06-05T02:06:00',1.08788,1.08788,1.08748,1.08748,142.53,1.08806,1.08806,1.0877,1.0877,136.56,True
'2018-06-05T02:07:00',1.08748,1.08767,1.08748,1.08758,78.04,1.0877,1.08789,1.0877,1.08782,71.75,False
'2018-06-05T02:08:00',1.08759,1.08766,1.08746,1.08754,79.04,1.08782,1.0879,1.0877,1.08777,81.35,False
'2018-06-05T02:09:00',1.08754,1.08755,1.08732,1.08743,110.7,1.08777,1.08777,1.08755,1.08765,135.42,False
'2018-06-05T02:10:00',1.08743,1.08743,1.08731,1.08737,89.58,1.08765,1.08765,1.08753,1.08758,116.52,False
'2018-06-05T02:11:00',1.08737,1.08737,1.08723,1.08724,56.39,1.08758,1.08759,1.08746,1.08746,77.86,False
'2018-06-05T02:12:00',1.08723,1.08725,1.08708,1.08717,93.63,1.08747,1.08748,1.0873,1.0874,114.22,False
'2018-06-05T02:13:00',1.08718,1.0873,1.08711,1.08715,44.16,1.08739,1.08746,1.08736,1.08738,56.32,False
'2018-06-05T02:14:00',1.08718,1.08722,1.0871,1.08717,42.51,1.08738,1.08746,1.08734,1.08734,63.63,True
'2018-06-05T02:15:00',1.08717,1.08728,1.08712,1.08726,57.11,1.08735,1.08752,1.08735,1.08751,58.3,False
'2018-06-05T02:16:00',1.08726,1.08729,1.08713,1.08722,74.61,1.08751,1.08751,1.08737,1.08743,69.35,False
'2018-06-05T02:17:00',1.08719,1.08729,1.08714,1.0872,99.71,1.08743,1.0875,1.08738,1.08741,105.26,True
'2018-06-05T02:18:00',1.08717,1.08743,1.08707,1.08743,121.98,1.0874,1.08768,1.08731,1.08768,100.74,False
'2018-06-05T02:19:00',1.08743,1.08748,1.08711,1.08714,133.64,1.08767,1.08771,1.08733,1.08737,131.05,False
'2018-06-05T02:20:00',1.08714,1.08716,1.08693,1.08702,101.44,1.08737,1.08738,1.08714,1.08726,101.54,False
'2018-06-05T02:21:00',1.08703,1.08703,1.08689,1.08692,114.19,1.08726,1.08726,1.08712,1.08712,121.35,False
'2018-06-05T02:22:00',1.08691,1.08692,1.08683,1.08683,26.29,1.08712,1.08712,1.08704,1.08705,32.37,False
'2018-06-05T02:23:00',1.08684,1.08684,1.08665,1.0867,86.69,1.08706,1.08706,1.08686,1.08694,80.89,True
'2018-06-05T02:24:00',1.0867,1.08681,1.08669,1.0868,108.85,1.08694,1.08704,1.08687,1.08693,164.25,True
'2018-06-05T02:25:00',1.08679,1.08686,1.08679,1.0868,71.26,1.08698,1.08709,1.08695,1.08697,92.74,False
'2018-06-05T02:26:00',1.0868,1.0868,1.08679,1.0868,28.74,1.08698,1.087,1.08692,1.08696,44.41,True
'2018-06-05T02:27:00',1.0868,1.08687,1.08679,1.08687,57.07,1.08696,1.08708,1.08696,1.08708,59.41,True
'2018-06-05T02:28:00',1.08686,1.08696,1.08679,1.08688,93.23,1.08708,1.08717,1.08701,1.08713,85.43,True
'2018-06-05T02:29:00',1.08689,1.08697,1.08686,1.08696,67.51,1.08713,1.08718,1.0871,1.08718,47.18,False
'2018-06-05T02:30:00',1.08697,1.08697,1.0868,1.0868,36.79,1.0872,1.0872,1.08702,1.08702,40.15,False
'2018-06-05T02:31:00',1.0868,1.08682,1.0868,1.0868,18.6,1.08702,1.08705,1.08693,1.08693,19.74,False
'2018-06-05T02:32:00',1.0868,1.0868,1.08679,1.08679,21.0,1.08693,1.08695,1.08691,1.08693,29.41,True
'2018-06-05T02:33:00',1.08679,1.0868,1.08679,1.0868,17.0,1.08694,1.08696,1.08692,1.08692,21.02,False
'2018-06-05T02:34:00',1.08679,1.08682,1.08665,1.08671,49.99,1.0869,1.08697,1.08677,1.08686,52.41,True
'2018-06-05T02:35:00',1.08671,1.08678,1.08666,1.08675,62.31,1.08687,1.08697,1.08684,1.08692,56.19,False
'2018-06-05T02:36:00',1.08675,1.08675,1.0866,1.08664,46.7,1.08691,1.08691,1.0868,1.08684,33.72,True
'2018-06-05T02:37:00',1.08664,1.08669,1.08664,1.08669,32.64,1.08685,1.08689,1.08685,1.08689,23.19,False
'2018-06-05T02:38:00',1.08669,1.08669,1.08663,1.08665,22.65,1.08687,1.08687,1.08683,1.08684,17.0,False
'2018-06-05T02:39:00',1.08665,1.08665,1.08644,1.08652,82.45,1.08685,1.08686,1.08666,1.08674,57.89,False
'2018-06-05T02:40:00',1.08654,1.0866,1.0864,1.08651,126.6,1.08675,1.08681,1.0866,1.0867,93.33,False
'2018-06-05T02:41:00',1.08651,1.08654,1.08643,1.08647,86.57,1.08672,1.08676,1.08663,1.08665,61.1,False
'2018-06-05T02:42:00',1.08647,1.08653,1.08643,1.08644,64.44,1.08666,1.08674,1.08664,1.08666,48.81,True
'2018-06-05T02:43:00',1.08644,1.08657,1.08643,1.08652,106.63,1.08667,1.08678,1.08666,1.08675,87.22,False
'2018-06-05T02:44:00',1.08653,1.08653,1.0864,1.0864,45.3,1.08673,1.08673,1.0866,1.08661,90.07,True
'2018-06-05T02:45:00',1.08638,1.08645,1.08628,1.0864,86.1,1.0866,1.08666,1.0865,1.08664,107.5,True
'2018-06-05T02:46:00',1.0864,1.08645,1.08633,1.08644,85.97,1.08664,1.08667,1.08656,1.08665,103.79,False
'2018-06-05T02:47:00',1.08641,1.08644,1.08636,1.08637,86.27,1.08664,1.08665,1.08658,1.0866,113.1,False
'2018-06-05T02:48:00',1.08636,1.08641,1.08626,1.08635,102.49,1.08661,1.08663,1.0865,1.08659,117.96,False
'2018-06-05T02:49:00',1.08635,1.08635,1.0863,1.0863,23.16,1.08659,1.08659,1.08651,1.08653,33.28,False
'2018-06-05T02:50:00',1.0863,1.08636,1.08618,1.08618,105.9,1.08651,1.08659,1.08641,1.08642,119.58,False
'2018-06-05T02:51:00',1.08619,1.08625,1.08616,1.08617,65.03,1.08642,1.08649,1.08638,1.08639,62.05,True
'2018-06-05T02:52:00',1.08617,1.08634,1.08616,1.08633,71.33,1.08641,1.08656,1.08641,1.08654,72.86,False
'2018-06-05T02:53:00',1.08633,1.08639,1.0862,1.0863,87.34,1.08654,1.08662,1.08643,1.08653,96.2,True
'2018-06-05T02:54:00',1.0863,1.08658,1.0863,1.0865,142.24,1.08653,1.08681,1.08652,1.08673,166.07,True
'2018-06-05T02:55:00',1.08654,1.08661,1.08647,1.08651,146.86,1.08672,1.08683,1.0867,1.08675,108.47,False
'2018-06-05T02:56:00',1.08651,1.08668,1.08647,1.0865,126.04,1.08675,1.08691,1.08668,1.08671,114.6,True
'2018-06-05T02:57:00',1.0865,1.08661,1.0865,1.08658,63.38,1.08671,1.08683,1.0867,1.0868,51.53,False
'2018-06-05T02:58:00',1.08658,1.08662,1.08652,1.08653,58.91,1.08681,1.08683,1.08673,1.08677,56.03,True
'2018-06-05T02:59:00',1.08653,1.0866,1.08653,1.08654,53.05,1.08676,1.08684,1.08675,1.08676,40.21,False
'2018-06-05T03:00:00',1.08652,1.08653,1.08642,1.08653,65.67,1.08673,1.08677,1.08666,1.08676,92.0,True
'2018-06-05T03:01:00',1.08651,1.08666,1.08651,1.08663,48.56,1.08675,1.08686,1.08674,1.08684,49.14,True
'2018-06-05T03:02:00',1.08664,1.0868,1.08664,1.08667,66.36,1.08684,1.08701,1.08684,1.0869,82.72,False
'2018-06-05T03:03:00',1.08668,1.08668,1.08645,1.08647,148.15,1.08692,1.08692,1.08667,1.08667,120.8,False
'2018-06-05T03:04:00',1.08645,1.08645,1.08615,1.08615,181.35,1.08667,1.08667,1.08638,1.08638,146.23,True
'2018-06-05T03:05:00',1.08616,1.08622,1.08611,1.08621,82.65,1.08638,1.08646,1.08633,1.08643,106.13,False
'2018-06-05T03:06:00',1.08621,1.08623,1.08613,1.08622,49.12,1.08644,1.08644,1.08636,1.08641,72.49,False
'2018-06-05T03:07:00',1.08621,1.08624,1.08612,1.08614,98.09,1.08641,1.08645,1.08635,1.08636,143.72,False
'2018-06-05T03:08:00',1.08614,1.08626,1.08607,1.08607,55.71,1.08636,1.08647,1.08627,1.08627,83.02,False
'2018-06-05T03:09:00',1.08605,1.08607,1.08593,1.08593,69.16,1.08626,1.08629,1.08613,1.08614,104.06,True
'2018-06-05T03:10:00',1.08593,1.086,1.08586,1.08597,77.27,1.08611,1.08621,1.08602,1.0862,99.36,False
'2018-06-05T03:11:00',1.08598,1.08599,1.08583,1.08583,130.07,1.0862,1.08622,1.08603,1.08604,123.03,False
'2018-06-05T03:12:00',1.08583,1.08588,1.0858,1.08582,79.57,1.08604,1.08605,1.08602,1.08605,55.8,False
'2018-06-05T03:13:00',1.08585,1.08593,1.08581,1.08581,87.12,1.08606,1.08616,1.08604,1.08604,59.43,True
'2018-06-05T03:14:00',1.08584,1.08602,1.08576,1.08595,105.15,1.08604,1.08625,1.08598,1.08618,88.64,False
'2018-06-05T03:15:00',1.08595,1.08595,1.08579,1.08579,110.77,1.08615,1.08615,1.086,1.086,92.44,True
'2018-06-05T03:16:00',1.08579,1.08589,1.08574,1.08582,82.07,1.08599,1.08611,1.08597,1.08605,81.89,True
'2018-06-05T03:17:00',1.08585,1.08611,1.08585,1.0861,85.75,1.08605,1.08633,1.08605,1.08633,91.04,False
'2018-06-05T03:18:00',1.0861,1.08617,1.08605,1.08605,88.37,1.08632,1.08638,1.08623,1.08624,99.92,True
'2018-06-05T03:19:00',1.08606,1.08618,1.08606,1.08618,67.8,1.08625,1.0864,1.08625,1.0864,62.0,True
'2018-06-05T03:20:00',1.08618,1.08652,1.08618,1.08651,86.9,1.0864,1.08675,1.0864,1.08674,97.17,True
'2018-06-05T03:21:00',1.08651,1.08659,1.0865,1.08658,92.06,1.08674,1.08682,1.08673,1.0868,93.72,True
'2018-06-05T03:22:00',1.08658,1.08664,1.08658,1.08661,55.62,1.08681,1.08686,1.08681,1.08682,46.99,False
'2018-06-05T03:23:00',1.08661,1.08669,1.08632,1.08632,105.3,1.08683,1.08691,1.08655,1.08655,77.42,True
'2018-06-05T03:24:00',1.08632,1.08643,1.0863,1.08638,97.85,1.08655,1.08666,1.08653,1.08661,84.84,True
'2018-06-05T03:25:00',1.08638,1.08647,1.08638,1.08645,47.48,1.08661,1.0867,1.08661,1.08668,51.46,True
'2018-06-05T03:26:00',1.08647,1.08655,1.08645,1.08647,99.1,1.0867,1.08678,1.08668,1.0867,109.81,True
'2018-06-05T03:27:00',1.08647,1.08653,1.08646,1.08648,49.11,1.08672,1.08676,1.08671,1.08673,69.97,True
'2018-06-05T03:28:00',1.08649,1.08658,1.08645,1.08656,63.49,1.08673,1.0868,1.08668,1.08679,59.71,False
'2018-06-05T03:29:00',1.08658,1.08661,1.08647,1.08647,82.67,1.08679,1.08682,1.08662,1.0868,91.33,False
'2018-06-05T03:30:00',1.08646,1.08646,1.08574,1.08593,318.62,1.08681,1.08681,1.08605,1.08613,291.53,False
'2018-06-05T03:31:00',1.08592,1.08593,1.0857,1.08572,192.12,1.08614,1.08616,1.08586,1.08592,164.97,False
'2018-06-05T03:32:00',1.08572,1.08581,1.08551,1.08552,153.41,1.08592,1.08603,1.08569,1.0857,129.31,True
'2018-06-05T03:33:00',1.08553,1.08579,1.08553,1.08572,115.2,1.0857,1.08598,1.08568,1.08594,98.02,True
'2018-06-05T03:34:00',1.08572,1.08589,1.08568,1.08573,131.49,1.08594,1.08612,1.0859,1.08594,117.01,False
'2018-06-05T03:35:00',1.08573,1.08583,1.08568,1.08568,55.02,1.08596,1.08605,1.0859,1.0859,61.11,True
'2018-06-05T03:36:00',1.08573,1.08593,1.08573,1.08589,82.69,1.08593,1.08613,1.08593,1.08612,82.94,True
'2018-06-05T03:37:00',1.08589,1.08619,1.08578,1.08613,193.68,1.08612,1.08644,1.08599,1.08638,168.47,True
'2018-06-05T03:38:00',1.08613,1.08631,1.0861,1.08614,143.88,1.08638,1.08653,1.08633,1.08637,136.77,True
'2018-06-05T03:39:00',1.08614,1.08627,1.08611,1.08619,183.55,1.08637,1.08649,1.08633,1.08642,127.47,True
'2018-06-05T03:40:00',1.08621,1.08639,1.08621,1.08632,153.88,1.08645,1.08662,1.08645,1.08655,126.03,False
'2018-06-05T03:41:00',1.08632,1.08634,1.08619,1.08621,117.47,1.08655,1.08659,1.08642,1.08643,115.57,True
'2018-06-05T03:42:00',1.08621,1.08624,1.08618,1.08621,57.32,1.08644,1.08646,1.0864,1.08645,64.5,True
'2018-06-05T03:43:00',1.08623,1.08628,1.08617,1.08627,83.6,1.08647,1.0865,1.08641,1.08648,96.35,True
'2018-06-05T03:44:00',1.08628,1.08637,1.08617,1.08629,146.9,1.08651,1.08656,1.08639,1.08648,158.17,False
'2018-06-05T03:45:00',1.08632,1.08632,1.08617,1.08617,68.43,1.0865,1.0865,1.0864,1.0864,70.84,True
'2018-06-05T03:46:00',1.08617,1.08626,1.08612,1.08623,120.64,1.0864,1.08647,1.08637,1.08647,103.79,True
'2018-06-05T03:47:00',1.08623,1.08652,1.08618,1.08639,142.02,1.08647,1.08672,1.0864,1.08662,163.84,False
'2018-06-05T03:48:00',1.08638,1.08639,1.08637,1.08637,12.71,1.0866,1.08662,1.08657,1.08657,21.48,False
'2018-06-05T03:49:00',1.08636,1.08639,1.08624,1.08635,109.38,1.08657,1.0866,1.08646,1.08657,129.74,True
'2018-06-05T03:50:00',1.08635,1.08653,1.08635,1.08653,68.94,1.08657,1.08675,1.08657,1.08675,67.65,False
'2018-06-05T03:51:00',1.08652,1.08652,1.08625,1.08625,63.26,1.08675,1.08675,1.08648,1.08648,81.92,False
'2018-06-05T03:52:00',1.08623,1.08626,1.08621,1.08623,81.44,1.08647,1.08649,1.08644,1.08644,78.79,True
'2018-06-05T03:53:00',1.08624,1.08627,1.08617,1.08625,94.13,1.08647,1.08651,1.08638,1.08647,80.13,True
'2018-06-05T03:54:00',1.08625,1.08626,1.08621,1.08625,78.63,1.08648,1.08652,1.08644,1.08648,75.14,True
'2018-06-05T03:55:00',1.08626,1.08637,1.08625,1.08634,74.69,1.08648,1.0866,1.08648,1.08658,65.96,False
'2018-06-05T03:56:00',1.08631,1.08633,1.08622,1.08622,102.57,1.08657,1.08657,1.08645,1.08645,104.6,False
'2018-06-05T03:57:00',1.08622,1.08622,1.08605,1.08605,83.72,1.08645,1.08647,1.08628,1.08629,81.97,True
'2018-06-05T03:58:00',1.08607,1.08632,1.08607,1.08629,90.36,1.08631,1.08656,1.0863,1.08655,107.04,False
'2018-06-05T03:59:00',1.08632,1.08632,1.08618,1.08626,92.57,1.08653,1.08655,1.08639,1.08649,98.65,False
'2018-06-05T04:00:00',1.08626,1.08631,1.08605,1.08613,119.03,1.08649,1.08653,1.08628,1.08637,107.34,True
'2018-06-05T04:01:00',1.08613,1.08631,1.08613,1.08628,96.03,1.08637,1.08652,1.08634,1.0865,98.86,True
'2018-06-05T04:02:00',1.08627,1.08734,1.08627,1.08692,221.15,1.0865,1.08756,1.08648,1.08714,239.42,False
'2018-06-05T04:03:00',1.08692,1.08708,1.08618,1.08618,179.76,1.08714,1.08729,1.08635,1.08635,134.12,False
'2018-06-05T04:04:00',1.08615,1.08633,1.08614,1.08614,119.1,1.08634,1.08653,1.08632,1.08632,72.87,True
'2018-06-05T04:05:00',1.08617,1.08619,1.08615,1.08618,46.73,1.08632,1.08639,1.08632,1.08637,43.13,False
'2018-06-05T04:06:00',1.08619,1.08639,1.08614,1.08614,91.56,1.08637,1.0866,1.08633,1.08634,57.31,True
'2018-06-05T04:07:00',1.08616,1.08622,1.08616,1.08618,58.25,1.08635,1.08642,1.08635,1.08636,35.5,False
'2018-06-05T04:08:00',1.08618,1.08625,1.08609,1.08611,132.59,1.08637,1.08646,1.08629,1.08633,85.84,False
'2018-06-05T04:09:00',1.08613,1.08613,1.08599,1.08607,70.0,1.08634,1.08634,1.08621,1.0863,88.49,False
'2018-06-05T04:10:00',1.08607,1.08611,1.086,1.08602,89.68,1.08629,1.08634,1.08618,1.0862,72.85,True
'2018-06-05T04:11:00',1.08604,1.08621,1.08604,1.08621,113.63,1.08621,1.08641,1.08621,1.0864,88.21,True
'2018-06-05T04:12:00',1.08622,1.08637,1.08622,1.08631,145.95,1.0864,1.08655,1.0864,1.08648,92.12,False
'2018-06-05T04:13:00',1.08628,1.08628,1.0858,1.08585,170.47,1.08646,1.08646,1.08595,1.08601,128.12,True
'2018-06-05T04:14:00',1.08586,1.08587,1.08577,1.08586,91.65,1.08601,1.08601,1.08592,1.08599,73.0,True
'2018-06-05T04:15:00',1.08585,1.08591,1.0858,1.08587,86.7,1.08599,1.08606,1.08597,1.08603,68.12,True
'2018-06-05T04:16:00',1.08587,1.08601,1.08587,1.08597,91.16,1.08605,1.08617,1.08605,1.08615,63.0,False
'2018-06-05T04:17:00',1.08594,1.08603,1.08588,1.08589,80.12,1.08615,1.0862,1.08608,1.08608,57.87,True
'2018-06-05T04:18:00',1.08589,1.08602,1.08575,1.08594,136.34,1.08606,1.08623,1.08592,1.08617,99.35,True
'2018-06-05T04:19:00',1.08597,1.08611,1.08597,1.08606,86.66,1.0862,1.08635,1.08619,1.0863,77.11,False
'2018-06-05T04:20:00',1.08606,1.08606,1.08602,1.08602,33.7,1.0863,1.0863,1.08624,1.08625,31.78,False
'2018-06-05T04:21:00',1.08602,1.08602,1.08593,1.08594,72.81,1.08626,1.08626,1.08614,1.08615,59.53,True
'2018-06-05T04:22:00',1.08594,1.0861,1.08594,1.086,92.27,1.08616,1.08632,1.08616,1.08623,82.26,False
'2018-06-05T04:23:00',1.086,1.08604,1.08598,1.08598,70.99,1.08623,1.08627,1.08621,1.08623,71.1,False
'2018-06-05T04:24:00',1.08599,1.086,1.08587,1.08588,91.95,1.08623,1.08624,1.08605,1.08611,109.63,True
'2018-06-05T04:25:00',1.08588,1.08598,1.08588,1.08589,62.64,1.0861,1.08621,1.08609,1.08612,80.27,False
'2018-06-05T04:26:00',1.08589,1.08589,1.08571,1.08571,56.32,1.08612,1.08612,1.08594,1.08596,65.78,True
'2018-06-05T04:27:00',1.08575,1.0859,1.08575,1.0859,62.83,1.08599,1.08612,1.08597,1.08611,89.75,True
'2018-06-05T04:28:00',1.0859,1.08591,1.0859,1.0859,33.12,1.08611,1.08615,1.08611,1.08613,39.53,False
'2018-06-05T04:29:00',1.0859,1.0859,1.08586,1.08587,34.6,1.08612,1.08613,1.0861,1.0861,44.67,False
'2018-06-05T04:30:00',1.08587,1.08587,1.08573,1.08573,92.17,1.0861,1.0861,1.08594,1.08594,100.84,True
'2018-06-05T04:31:00',1.08573,1.08578,1.08573,1.08576,69.82,1.08594,1.08602,1.08593,1.08599,66.02,False
'2018-06-05T04:32:00',1.08574,1.08576,1.08574,1.08575,23.0,1.08598,1.086,1.08597,1.08597,13.87,False
'2018-06-05T04:33:00',1.08577,1.08584,1.0857,1.08573,79.39,1.08598,1.08608,1.08593,1.08596,75.1,False
'2018-06-05T04:34:00',1.08573,1.08579,1.0857,1.0857,41.28,1.08595,1.08602,1.08586,1.08586,35.83,False
'2018-06-05T04:35:00',1.0857,1.08572,1.08567,1.08567,51.53,1.08587,1.08588,1.08586,1.08586,42.98,False
'2018-06-05T04:36:00',1.08567,1.08567,1.08564,1.08564,40.84,1.08585,1.08586,1.08584,1.08584,52.67,False
'2018-06-05T04:37:00',1.08564,1.08564,1.08516,1.08516,125.86,1.08585,1.08585,1.08536,1.08536,73.43,False
'2018-06-05T04:38:00',1.08518,1.08518,1.08494,1.08512,169.62,1.08535,1.08538,1.08513,1.08532,107.7,True
'2018-06-05T04:39:00',1.08513,1.08538,1.08513,1.08532,79.29,1.08535,1.0856,1.08535,1.08555,72.55,False
'2018-06-05T04:40:00',1.08532,1.08534,1.08527,1.08531,100.97,1.08554,1.08557,1.08549,1.08553,75.78,False
'2018-06-05T04:41:00',1.08531,1.08533,1.08521,1.08522,86.39,1.08554,1.08556,1.08544,1.08545,96.32,True
'2018-06-05T04:42:00',1.08522,1.08534,1.08522,1.08531,54.09,1.08545,1.08556,1.08545,1.08554,65.69,False
'2018-06-05T04:43:00',1.08529,1.08533,1.08523,1.08523,65.8,1.08552,1.08557,1.08544,1.08544,78.71,True
'2018-06-05T04:44:00',1.08523,1.08574,1.08517,1.08554,182.9,1.08544,1.08596,1.08542,1.0858,170.98,False
'2018-06-05T04:45:00',1.08555,1.08564,1.08546,1.08548,86.22,1.0858,1.08586,1.0857,1.08573,108.58,False
'2018-06-05T04:46:00',1.08549,1.08563,1.08546,1.08547,54.84,1.08573,1.08586,1.08569,1.08569,45.24,True
'2018-06-05T04:47:00',1.08549,1.08555,1.08542,1.08555,54.71,1.08569,1.08578,1.08565,1.08578,60.22,False
'2018-06-05T04:48:00',1.08555,1.08557,1.08538,1.08539,60.4,1.08578,1.08582,1.08564,1.08564,87.8,True
'2018-06-05T04:49:00',1.0854,1.08553,1.0854,1.08549,42.86,1.08563,1.08577,1.08563,1.08572,39.18,True
'2018-06-05T04:50:00',1.08551,1.08552,1.08544,1.08551,62.36,1.08572,1.08579,1.08567,1.08576,55.51,False
'2018-06-05T04:51:00',1.08551,1.08552,1.08545,1.08548,70.56,1.08576,1.08576,1.08568,1.08571,62.04,True
'2018-06-05T04:52:00',1.08548,1.08551,1.08544,1.08551,32.74,1.08571,1.08573,1.08567,1.08573,33.75,True
'2018-06-05T04:53:00',1.08552,1.08555,1.08539,1.08552,53.44,1.08575,1.08577,1.08562,1.08575,64.98,True
'2018-06-05T04:54:00',1.08553,1.0856,1.08551,1.08559,58.75,1.08575,1.08582,1.08574,1.08582,61.03,False
'2018-06-05T04:55:00',1.08559,1.08561,1.08544,1.08544,48.45,1.08581,1.08582,1.08569,1.08569,68.85,True
'2018-06-05T04:56:00',1.08544,1.08549,1.08544,1.08548,33.48,1.08569,1.08571,1.08569,1.08571,34.57,True
'2018-06-05T04:57:00',1.08548,1.08565,1.08548,1.08562,50.2,1.08571,1.08589,1.08569,1.08587,67.96,False
'2018-06-05T04:58:00',1.08561,1.08565,1.0856,1.0856,31.78,1.08586,1.08587,1.08583,1.08583,34.84,False
'2018-06-05T04:59:00',1.0856,1.0856,1.08554,1.08554,37.66,1.08583,1.08583,1.08577,1.08577,36.34,False
'2018-06-05T05:00:00',1.08552,1.08552,1.08503,1.08524,155.71,1.08575,1.08575,1.08528,1.08546,147.96,True
'2018-06-05T05:01:00',1.08524,1.08549,1.08521,1.08542,146.79,1.08546,1.08575,1.08543,1.08565,131.23,False
'2018-06-05T05:02:00',1.08546,1.08546,1.08531,1.08531,93.97,1.08568,1.08569,1.08552,1.08553,90.34,False
'2018-06-05T05:03:00',1.08531,1.08531,1.08513,1.08528,127.58,1.08552,1.08552,1.08535,1.0855,87.08,True
'2018-06-05T05:04:00',1.08528,1.08546,1.08525,1.08546,92.85,1.0855,1.08569,1.08545,1.08568,91.65,False
'2018-06-05T05:05:00',1.08547,1.08547,1.08532,1.08532,74.45,1.08569,1.08569,1.08549,1.08551,76.15,False
'2018-06-05T05:06:00',1.08532,1.08532,1.08506,1.08506,60.46,1.08552,1.08552,1.08527,1.08527,44.39,False
'2018-06-05T05:07:00',1.08506,1.08508,1.08498,1.08505,68.87,1.08529,1.08529,1.08518,1.08525,58.55,True
'2018-06-05T05:08:00',1.08505,1.08518,1.08505,1.08513,58.19,1.08527,1.0854,1.08526,1.08535,56.36,False
'2018-06-05T05:09:00',1.08511,1.08511,1.08504,1.08504,40.75,1.08535,1.08535,1.08523,1.08523,51.53,True
'2018-06-05T05:10:00',1.08502,1.08532,1.08496,1.0853,73.78,1.08522,1.08554,1.08518,1.08554,76.78,True
'2018-06-05T05:11:00',1.0853,1.08563,1.0853,1.08563,67.32,1.08554,1.08582,1.08554,1.08582,57.92,True
'2018-06-05T05:12:00',1.08563,1.08571,1.08561,1.08571,84.72,1.08584,1.08593,1.08584,1.08592,75.68,True
'2018-06-05T05:13:00',1.08571,1.08585,1.08571,1.08571,73.4,1.08592,1.08608,1.08591,1.08594,86.85,True
'2018-06-05T05:14:00',1.08571,1.08577,1.08563,1.08577,47.85,1.08596,1.08599,1.08587,1.08599,61.04,True
'2018-06-05T05:15:00',1.08577,1.08587,1.08569,1.08583,70.17,1.08598,1.08608,1.08592,1.08606,72.53,True
'2018-06-05T05:16:00',1.08585,1.08605,1.08583,1.08603,84.13,1.08606,1.08628,1.08605,1.08628,71.62,True
'2018-06-05T05:17:00',1.08603,1.08621,1.086,1.08619,109.56,1.08628,1.08644,1.08624,1.08642,108.61,False
'2018-06-05T05:18:00',1.0862,1.08621,1.08616,1.08616,113.55,1.08642,1.08644,1.08639,1.08639,88.72,False
'2018-06-05T05:19:00',1.08618,1.08629,1.08602,1.08604,130.88,1.08639,1.0865,1.08621,1.08624,130.78,True
'2018-06-05T05:20:00',1.08605,1.08612,1.08602,1.08603,70.89,1.08624,1.08635,1.08622,1.08627,50.48,True
'2018-06-05T05:21:00',1.08604,1.08612,1.08604,1.08607,30.31,1.08627,1.08637,1.08627,1.08632,25.08,False
'2018-06-05T05:22:00',1.08607,1.0861,1.08601,1.08602,70.62,1.08632,1.08634,1.08624,1.08625,66.33,False
'2018-06-05T05:23:00',1.08601,1.08604,1.08599,1.086,44.86,1.08624,1.08627,1.08622,1.08623,42.1,True
'2018-06-05T05:24:00',1.08601,1.0862,1.08601,1.08618,103.16,1.08624,1.08643,1.08624,1.08641,80.99,True
'2018-06-05T05:25:00',1.08618,1.08623,1.08614,1.08623,95.9,1.08641,1.08644,1.08638,1.08644,63.19,False
'2018-06-05T05:26:00',1.0862,1.0862,1.08615,1.08618,159.28,1.08644,1.08644,1.08639,1.08639,111.62,True
'2018-06-05T05:27:00',1.08618,1.08629,1.08617,1.08621,62.84,1.08639,1.08651,1.08639,1.08644,50.4,False
'2018-06-05T05:28:00',1.08624,1.08624,1.08617,1.08618,50.17,1.08644,1.08644,1.08639,1.08641,46.15,True
'2018-06-05T05:29:00',1.08618,1.08632,1.08618,1.08625,94.39,1.08641,1.08654,1.0864,1.08646,81.91,False
'2018-06-05T05:30:00',1.08624,1.08624,1.08606,1.08619,94.76,1.08645,1.08646,1.08628,1.08642,66.25,True
'2018-06-05T05:31:00',1.08618,1.0863,1.08618,1.08629,111.74,1.08642,1.08653,1.08641,1.08652,80.41,False
'2018-06-05T05:32:00',1.08624,1.08627,1.08612,1.08615,78.16,1.08645,1.08649,1.08634,1.08637,81.07,False
'2018-06-05T05:33:00',1.08615,1.08615,1.08606,1.08606,93.13,1.08638,1.08639,1.08629,1.08629,69.65,True
'2018-06-05T05:34:00',1.08606,1.08616,1.08606,1.08613,64.36,1.08629,1.08637,1.08629,1.08636,71.47,True
'2018-06-05T05:35:00',1.08613,1.08634,1.08612,1.08625,46.96,1.08636,1.08658,1.08634,1.08649,43.13,True
'2018-06-05T05:36:00',1.08624,1.0864,1.08621,1.08633,67.41,1.08649,1.08662,1.08645,1.08658,63.75,True
'2018-06-05T05:37:00',1.08634,1.08651,1.08634,1.08641,123.82,1.08658,1.08675,1.08658,1.08666,97.83,True
'2018-06-05T05:38:00',1.08641,1.08642,1.08639,1.08642,18.42,1.08666,1.08666,1.08662,1.08665,12.31,True
'2018-06-05T05:39:00',1.08643,1.08647,1.08642,1.08643,29.59,1.08667,1.08668,1.08665,1.08665,21.93,False
'2018-06-05T05:40:00',1.08642,1.08644,1.08634,1.08634,37.79,1.08667,1.08669,1.08657,1.08657,36.68,True
'2018-06-05T05:41:00',1.08634,1.08649,1.08632,1.08644,72.56,1.08657,1.08672,1.08652,1.08666,75.48,False
'2018-06-05T05:42:00',1.08643,1.08645,1.08633,1.08633,33.87,1.08666,1.08668,1.08656,1.08656,30.17,False
'2018-06-05T05:43:00',1.08633,1.08633,1.08625,1.08633,78.23,1.08657,1.08657,1.08646,1.08656,46.44,False
'2018-06-05T05:44:00',1.08632,1.08639,1.08632,1.08633,81.46,1.08656,1.0866,1.08655,1.08655,46.15,False
'2018-06-05T05:45:00',1.08633,1.08636,1.08633,1.08633,28.67,1.08656,1.08656,1.08652,1.08652,28.31,False
'2018-06-05T05:46:00',1.08633,1.08633,1.08631,1.08631,88.49,1.08653,1.08653,1.0865,1.08651,54.95,True
'2018-06-05T05:47:00',1.08631,1.08636,1.08631,1.08634,49.79,1.0865,1.08659,1.0865,1.08657,32.37,False
'2018-06-05T05:48:00',1.08636,1.08639,1.08622,1.08622,62.79,1.08658,1.08659,1.08642,1.08645,62.88,True
'2018-06-05T05:49:00',1.08622,1.08634,1.08622,1.08633,89.66,1.08645,1.08655,1.08642,1.08653,96.34,False
'2018-06-05T05:50:00',1.08634,1.08635,1.08622,1.08627,34.68,1.08655,1.08656,1.08645,1.0865,40.68,True
'2018-06-05T05:51:00',1.08628,1.08635,1.08627,1.08635,24.32,1.0865,1.08658,1.0865,1.08658,21.18,True
'2018-06-05T05:52:00',1.08635,1.08647,1.08634,1.08642,55.13,1.08658,1.08669,1.08658,1.08666,50.99,False
'2018-06-05T05:53:00',1.08642,1.08645,1.08637,1.08638,48.06,1.08667,1.08667,1.0866,1.08661,62.01,True
'2018-06-05T05:54:00',1.08638,1.08643,1.08637,1.08639,27.42,1.08662,1.08667,1.0866,1.08661,45.98,False
'2018-06-05T05:55:00',1.08637,1.08637,1.08626,1.08626,18.72,1.0866,1.0866,1.08648,1.08648,22.47,True
'2018-06-05T05:56:00',1.08627,1.08632,1.08624,1.08628,65.96,1.08651,1.08653,1.08647,1.08651,68.64,False
'2018-06-05T05:57:00',1.08626,1.08631,1.08625,1.08628,57.54,1.0865,1.08654,1.08646,1.0865,75.89,True
'2018-06-05T05:58:00',1.08625,1.08646,1.08625,1.08641,113.52,1.08648,1.08671,1.08648,1.08665,104.97,True
'2018-06-05T05:59:00',1.08641,1.08643,1.08641,1.08643,31.72,1.08666,1.08666,1.08662,1.08664,26.74,False
'2018-06-05T06:00:00',1.08642,1.08645,1.08636,1.08639,39.74,1.08665,1.08669,1.08662,1.08664,52.78,False
'2018-06-05T06:01:00',1.08639,1.08645,1.08628,1.08628,95.83,1.08663,1.08667,1.08653,1.08653,85.31,False
'2018-06-05T06:02:00',1.08632,1.08634,1.08627,1.08628,80.93,1.08653,1.08659,1.08652,1.08653,76.91,True
'2018-06-05T06:03:00',1.08628,1.08642,1.08628,1.08634,89.45,1.08652,1.08666,1.08652,1.08657,109.92,True
'2018-06-05T06:04:00',1.08632,1.08645,1.08632,1.0864,81.12,1.08655,1.08669,1.08655,1.08665,75.52,False
'2018-06-05T06:05:00',1.0864,1.0864,1.08626,1.08638,73.41,1.08665,1.08665,1.08651,1.08664,86.81,False
'2018-06-05T06:06:00',1.0864,1.0864,1.08635,1.08635,16.55,1.08665,1.08665,1.0866,1.0866,15.23,False
'2018-06-05T06:07:00',1.08635,1.08636,1.08626,1.08626,49.72,1.08661,1.08661,1.08649,1.08649,44.7,True
'2018-06-05T06:08:00',1.08625,1.08637,1.08625,1.08637,82.16,1.0865,1.08661,1.08649,1.08661,80.63,True
'2018-06-05T06:09:00',1.08637,1.08653,1.08637,1.08653,50.25,1.08661,1.08678,1.08661,1.08677,61.92,False
'2018-06-05T06:10:00',1.08653,1.08656,1.08645,1.08647,90.39,1.08678,1.0868,1.08669,1.08671,81.33,False
'2018-06-05T06:11:00',1.08647,1.08653,1.08644,1.08646,44.09,1.08671,1.08677,1.08668,1.08671,53.29,True
'2018-06-05T06:12:00',1.08646,1.0865,1.08643,1.08649,71.58,1.08672,1.08674,1.08667,1.08673,74.1,False
'2018-06-05T06:13:00',1.08648,1.08648,1.08631,1.08637,101.7,1.08672,1.08672,1.08654,1.08663,92.78,True
'2018-06-05T06:14:00',1.08637,1.08653,1.08637,1.08641,51.68,1.08661,1.08676,1.08661,1.08664,48.01,False
'2018-06-05T06:15:00',1.08639,1.0864,1.08635,1.08635,21.96,1.08663,1.08664,1.08659,1.0866,26.24,False
'2018-06-05T06:16:00',1.08635,1.08638,1.08634,1.08635,48.39,1.08659,1.08663,1.08658,1.0866,50.86,False
'2018-06-05T06:17:00',1.08635,1.08636,1.08623,1.08634,62.38,1.0866,1.0866,1.08647,1.0866,69.37,False
'2018-06-05T06:18:00',1.08634,1.08637,1.08629,1.08633,115.33,1.0866,1.08662,1.08652,1.08657,106.96,False
'2018-06-05T06:19:00',1.08632,1.08633,1.08627,1.08628,63.36,1.08656,1.08658,1.08647,1.08648,63.85,True
'2018-06-05T06:20:00',1.08628,1.08637,1.08624,1.08637,70.66,1.08647,1.08661,1.08644,1.08659,63.79,True
'2018-06-05T06:21:00',1.08637,1.08648,1.08637,1.08646,121.67,1.0866,1.08672,1.0866,1.08671,110.62,False
'2018-06-05T06:22:00',1.08646,1.08646,1.08625,1.08627,87.3,1.08667,1.08667,1.08649,1.08653,87.6,True
'2018-06-05T06:23:00',1.08629,1.08636,1.08629,1.08631,27.65,1.08656,1.0866,1.08655,1.08657,30.42,False
'2018-06-05T06:24:00',1.08631,1.08631,1.08621,1.08621,51.08,1.08655,1.08655,1.08644,1.08644,76.22,False
'2018-06-05T06:25:00',1.08623,1.08623,1.08611,1.08611,56.17,1.08643,1.08645,1.08633,1.08633,72.7,False
'2018-06-05T06:26:00',1.08611,1.08611,1.08592,1.08592,31.57,1.08634,1.08634,1.08615,1.08615,46.21,True
'2018-06-05T06:27:00',1.08592,1.08612,1.0859,1.08612,88.23,1.08615,1.08635,1.08615,1.08634,97.09,True
'2018-06-05T06:28:00',1.08612,1.08641,1.08612,1.08641,185.34,1.08638,1.08668,1.08638,1.08668,165.98,True
'2018-06-05T06:29:00',1.08641,1.08716,1.08641,1.08688,128.96,1.08668,1.08752,1.08666,1.08752,136.27,False
'2018-06-05T06:30:00',1.0868,1.08747,1.08663,1.08681,223.54,1.08764,1.08784,1.08698,1.08711,217.01,False
'2018-06-05T06:31:00',1.08679,1.08679,1.08653,1.08653,99.55,1.0871,1.0871,1.08677,1.08678,76.55,False
'2018-06-05T06:32:00',1.08653,1.08653,1.0864,1.0864,48.02,1.08678,1.08678,1.08666,1.08666,37.54,False
'2018-06-05T06:33:00',1.0864,1.0865,1.08636,1.08637,68.94,1.08666,1.08673,1.08661,1.08662,71.03,False
'2018-06-05T06:34:00',1.08639,1.08643,1.08618,1.08618,117.9,1.08662,1.08668,1.08642,1.08642,126.45,False
'2018-06-05T06:35:00',1.08618,1.08629,1.08599,1.08617,165.58,1.08642,1.08651,1.08622,1.0864,182.45,True
'2018-06-05T06:36:00',1.08617,1.08621,1.08612,1.0862,66.84,1.08639,1.08645,1.08637,1.08642,84.37,False
'2018-06-05T06:37:00',1.08621,1.08621,1.08594,1.08597,78.85,1.08641,1.08641,1.08618,1.08621,85.06,False
'2018-06-05T06:38:00',1.08599,1.08601,1.0858,1.08582,163.77,1.08624,1.08624,1.08605,1.08607,163.96,True
'2018-06-05T06:39:00',1.08582,1.08597,1.08581,1.08597,97.77,1.08606,1.08619,1.08606,1.08618,110.68,True
'2018-06-05T06:40:00',1.08597,1.08612,1.08594,1.08612,116.45,1.08619,1.08637,1.08617,1.08637,103.88,True
'2018-06-05T06:41:00',1.08612,1.08651,1.0861,1.08646,115.91,1.08637,1.08674,1.08634,1.08672,119.6,True
'2018-06-05T06:42:00',1.08647,1.08692,1.08647,1.08678,158.57,1.08672,1.08715,1.08672,1.08703,156.25,True
'2018-06-05T06:43:00',1.08678,1.08701,1.08678,1.08699,115.44,1.08703,1.08725,1.08703,1.08724,143.55,False
'2018-06-05T06:44:00',1.08699,1.0871,1.08685,1.08688,101.03,1.08725,1.08732,1.08709,1.08712,108.18,True
'2018-06-05T06:45:00',1.08688,1.08703,1.0868,1.087,81.89,1.08714,1.08724,1.08703,1.08723,99.57,True
'2018-06-05T06:46:00',1.08701,1.08731,1.08698,1.08716,103.94,1.08724,1.0875,1.08722,1.08738,117.13,False
'2018-06-05T06:47:00',1.08716,1.08724,1.08704,1.08704,68.9,1.08739,1.08746,1.08729,1.08729,107.77,True
'2018-06-05T06:48:00',1.08706,1.08716,1.08706,1.08713,51.76,1.08729,1.08739,1.08729,1.08738,65.76,True
'2018-06-05T06:49:00',1.08714,1.08726,1.08713,1.08713,73.38,1.08739,1.0875,1.08739,1.0874,104.11,False
'2018-06-05T06:50:00',1.08713,1.08725,1.0871,1.0871,59.18,1.08741,1.08747,1.08734,1.08734,69.63,True
'2018-06-05T06:51:00',1.0871,1.08712,1.08702,1.08712,74.89,1.08734,1.08737,1.08728,1.08737,89.13,True
'2018-06-05T06:52:00',1.08714,1.08731,1.08714,1.08724,63.03,1.08738,1.08752,1.08738,1.08748,64.52,False
'2018-06-05T06:53:00',1.08724,1.08725,1.08715,1.08715,36.29,1.08745,1.08746,1.08736,1.08737,38.66,True
'2018-06-05T06:54:00',1.08715,1.08725,1.08707,1.08717,94.53,1.08739,1.08747,1.0873,1.08741,90.28,False
'2018-06-05T06:55:00',1.08716,1.08727,1.08715,1.08716,90.61,1.08738,1.08752,1.08735,1.08738,74.2,True
'2018-06-05T06:56:00',1.08716,1.08746,1.08716,1.08728,107.03,1.08739,1.08769,1.08738,1.0875,102.79,False
'2018-06-05T06:57:00',1.08728,1.08731,1.08726,1.08729,74.78,1.0875,1.08751,1.08746,1.08747,72.45,False
'2018-06-05T06:58:00',1.08729,1.08729,1.08721,1.08724,93.04,1.08746,1.08751,1.08742,1.08749,82.19,False
'2018-06-05T06:59:00',1.08722,1.08725,1.08718,1.08724,78.78,1.08748,1.0875,1.08743,1.08747,91.88,False
'2018-06-05T07:00:00',1.08723,1.08724,1.08712,1.08715,102.72,1.08748,1.08749,1.08736,1.08741,89.66,False
'2018-06-05T07:01:00',1.08715,1.08715,1.087,1.08701,64.41,1.08739,1.0874,1.08725,1.08725,49.89,True
'2018-06-05T07:02:00',1.08706,1.08713,1.08701,1.08713,66.51,1.08728,1.08736,1.08725,1.08735,75.53,False
'2018-06-05T07:03:00',1.08713,1.08714,1.08703,1.08703,71.16,1.08733,1.08735,1.08725,1.08725,65.77,True
'2018-06-05T07:04:00',1.08702,1.08708,1.08694,1.08707,66.25,1.08725,1.0873,1.08717,1.08729,70.73,False
'2018-06-05T07:05:00',1.08706,1.08706,1.0869,1.08691,83.0,1.08728,1.08728,1.08711,1.08713,61.46,False
'2018-06-05T07:06:00',1.08692,1.08695,1.08672,1.08676,114.05,1.08715,1.08718,1.08694,1.08696,110.82,True
'2018-06-05T07:07:00',1.0868,1.08684,1.08674,1.08676,69.5,1.08704,1.08704,1.08696,1.08698,81.52,False
'2018-06-05T07:08:00',1.08675,1.08681,1.08657,1.0866,95.38,1.08697,1.08703,1.08682,1.08682,71.74,True
'2018-06-05T07:09:00',1.08659,1.08668,1.08654,1.08664,72.02,1.08682,1.0869,1.08678,1.08686,47.82,False
'2018-06-05T07:10:00',1.08665,1.0867,1.0866,1.08666,77.27,1.08685,1.08692,1.0868,1.08682,66.33,False
'2018-06-05T07:11:00',1.08666,1.08667,1.08643,1.08643,108.79,1.08682,1.08689,1.08666,1.08666,102.32,False
'2018-06-05T07:12:00',1.08643,1.08646,1.08628,1.08638,142.35,1.08666,1.08668,1.08651,1.08661,158.97,True
'2018-06-05T07:13:00',1.08639,1.08652,1.08633,1.08649,136.75,1.08662,1.08672,1.08654,1.08671,180.39,True
'2018-06-05T07:14:00',1.0865,1.08654,1.08641,1.08653,94.19,1.08668,1.08676,1.08663,1.08674,150.07,False
'2018-06-05T07:15:00',1.08654,1.08654,1.08634,1.08634,104.0,1.08674,1.08674,1.08655,1.08658,187.3,True
'2018-06-05T07:16:00',1.08635,1.08638,1.08628,1.08638,88.39,1.08656,1.08662,1.08649,1.0866,132.11,True
'2018-06-05T07:17:00',1.08638,1.08657,1.08638,1.08657,76.31,1.08659,1.08679,1.08659,1.08677,88.98,True
'2018-06-05T07:18:00',1.08657,1.08679,1.08654,1.08679,137.02,1.08678,1.08704,1.08677,1.08704,140.57,False
'2018-06-05T07:19:00',1.08679,1.08679,1.08652,1.08663,141.39,1.08703,1.08703,1.08675,1.08687,103.74,False
'2018-06-05T07:20:00',1.08664,1.08665,1.08647,1.08648,96.8,1.08688,1.08688,1.08669,1.08669,57.43,True
'2018-06-05T07:21:00',1.08651,1.08662,1.0864,1.08661,134.58,1.0867,1.08684,1.08663,1.08683,88.24,True
'2018-06-05T07:22:00',1.0866,1.08664,1.08658,1.08661,101.57,1.08683,1.08687,1.0868,1.08684,58.26,True
'2018-06-05T07:23:00',1.08661,1.08678,1.08661,1.08678,57.21,1.08684,1.087,1.08683,1.087,38.18,True
'2018-06-05T07:24:00',1.08678,1.08685,1.08677,1.08681,77.75,1.087,1.08707,1.08699,1.08705,53.15,True
'2018-06-05T07:25:00',1.08681,1.08693,1.0868,1.08688,103.16,1.08707,1.08715,1.08705,1.08712,108.77,False
'2018-06-05T07:26:00',1.08688,1.08694,1.08681,1.08682,162.11,1.08713,1.08718,1.08706,1.08708,139.27,False
'2018-06-05T07:27:00',1.08686,1.08687,1.0868,1.08682,150.74,1.08709,1.08711,1.08705,1.08706,117.8,True
'2018-06-05T07:28:00',1.08681,1.0869,1.08678,1.08688,159.42,1.08706,1.08715,1.08702,1.08714,114.5,False
'2018-06-05T07:29:00',1.08687,1.08687,1.08654,1.08658,180.79,1.08712,1.08712,1.08677,1.0868,162.11,False
'2018-06-05T07:30:00',1.08657,1.08657,1.08646,1.08652,187.88,1.0868,1.0868,1.0867,1.08677,148.86,True
'2018-06-05T07:31:00',1.08653,1.08657,1.08644,1.08655,165.79,1.08676,1.08681,1.08668,1.08678,158.08,False
'2018-06-05T07:32:00',1.08654,1.08668,1.08652,1.08654,125.78,1.0868,1.08689,1.08676,1.08677,143.74,False
'2018-06-05T07:33:00',1.08652,1.08652,1.08633,1.08634,115.0,1.08674,1.08676,1.08657,1.08657,114.81,False
'2018-06-05T07:34:00',1.08633,1.08635,1.0863,1.08632,154.42,1.08656,1.08661,1.08653,1.08656,146.2,False
'2018-06-05T07:35:00',1.08631,1.08636,1.08622,1.08628,160.9,1.08657,1.08657,1.08642,1.08649,152.83,False
'2018-06-05T07:36:00',1.08629,1.08629,1.08616,1.08618,141.42,1.08649,1.08651,1.08639,1.0864,161.61,False
'2018-06-05T07:37:00',1.08618,1.0863,1.08612,1.08614,104.08,1.08641,1.08651,1.08633,1.08636,151.17,False
'2018-06-05T07:38:00',1.08614,1.0862,1.08594,1.08598,119.05,1.08634,1.08643,1.08618,1.08622,126.81,True
'2018-06-05T07:39:00',1.08597,1.08606,1.08593,1.08606,113.82,1.08621,1.0863,1.08618,1.08629,130.16,False
'2018-06-05T07:40:00',1.08605,1.08607,1.08582,1.08585,118.89,1.08629,1.0863,1.08605,1.08609,135.12,True
'2018-06-05T07:41:00',1.08584,1.08591,1.08575,1.08586,99.04,1.08608,1.08613,1.08599,1.0861,145.24,False
'2018-06-05T07:42:00',1.08588,1.08588,1.08576,1.08578,76.3,1.0861,1.08612,1.086,1.086,114.59,False
'2018-06-05T07:43:00',1.08577,1.08577,1.08556,1.08567,197.14,1.08601,1.08601,1.0858,1.08591,157.58,False
'2018-06-05T07:44:00',1.08567,1.08569,1.08552,1.08561,182.34,1.08591,1.08594,1.08576,1.08584,198.0,True
'2018-06-05T07:45:00',1.08563,1.08577,1.08561,1.08573,110.82,1.08587,1.08597,1.08584,1.08595,158.6,False
'2018-06-05T07:46:00',1.08573,1.08578,1.08556,1.08561,145.29,1.08596,1.08602,1.0858,1.08585,194.3,True
'2018-06-05T07:47:00',1.08562,1.08576,1.08552,1.08569,96.39,1.08582,1.08597,1.08574,1.08591,114.72,False
'2018-06-05T07:48:00',1.08567,1.08568,1.08545,1.08551,123.03,1.0859,1.0859,1.08567,1.08573,84.86,False
'2018-06-05T07:49:00',1.08551,1.08551,1.08523,1.08537,178.51,1.08573,1.08573,1.08539,1.08559,138.98,True
'2018-06-05T07:50:00',1.08537,1.08566,1.08533,1.08564,172.16,1.08559,1.08585,1.08552,1.08583,180.27,True
'2018-06-05T07:51:00',1.08565,1.08599,1.08558,1.08586,140.98,1.08583,1.08619,1.08578,1.08608,163.59,False
'2018-06-05T07:52:00',1.08587,1.08587,1.08569,1.08576,190.38,1.08607,1.08608,1.08591,1.08597,188.53,True
'2018-06-05T07:53:00',1.08575,1.08586,1.08575,1.08581,117.67,1.08597,1.08607,1.08597,1.08602,95.25,True
'2018-06-05T07:54:00',1.08581,1.08588,1.08576,1.08585,86.65,1.08603,1.08609,1.08598,1.08607,99.34,True
'2018-06-05T07:55:00',1.08585,1.08606,1.08579,1.08605,137.17,1.08608,1.08627,1.08601,1.08627,104.95,False
'2018-06-05T07:56:00',1.08606,1.08609,1.08596,1.08604,145.14,1.08627,1.08634,1.08619,1.08629,129.21,False
'2018-06-05T07:57:00',1.08591,1.08594,1.08582,1.08582,162.54,1.08611,1.08615,1.08603,1.08605,108.39,True
'2018-06-05T07:58:00',1.08582,1.08588,1.08581,1.08588,50.01,1.08605,1.0861,1.08605,1.0861,49.88,False
'2018-06-05T07:59:00',1.08593,1.08599,1.08578,1.08584,167.66,1.08616,1.08621,1.08601,1.08607,101.69,True
'2018-06-05T08:00:00',1.08584,1.08599,1.08579,1.08599,151.31,1.08606,1.08622,1.08601,1.08622,101.37,False
'2018-06-05T08:01:00',1.08602,1.08604,1.08594,1.08595,147.53,1.08625,1.08628,1.08618,1.0862,148.55,False
'2018-06-05T08:02:00',1.08595,1.08599,1.08587,1.0859,139.39,1.0862,1.08622,1.08607,1.08614,134.0,False
'2018-06-05T08:03:00',1.08593,1.08599,1.08577,1.08577,178.44,1.08615,1.08621,1.08602,1.08602,169.33,True
'2018-06-05T08:04:00',1.08577,1.08585,1.08564,1.08579,221.9,1.08602,1.08608,1.08588,1.08602,196.83,False
'2018-06-05T08:05:00',1.08578,1.08581,1.08565,1.08565,121.2,1.08601,1.08605,1.08589,1.08589,146.64,True
'2018-06-05T08:06:00',1.08567,1.08581,1.08563,1.08581,143.33,1.0859,1.08605,1.08586,1.08605,153.0,False
'2018-06-05T08:07:00',1.0858,1.0858,1.08562,1.08568,122.0,1.08605,1.08605,1.08588,1.08593,136.27,True
'2018-06-05T08:08:00',1.08568,1.08588,1.08562,1.08584,101.52,1.08593,1.08609,1.08587,1.08608,150.93,True
'2018-06-05T08:09:00',1.08584,1.08597,1.08574,1.08595,97.84,1.08607,1.0862,1.08598,1.08617,117.96,False
'2018-06-05T08:10:00',1.08593,1.08594,1.0858,1.0858,110.27,1.08617,1.08619,1.08605,1.08605,116.87,False
'2018-06-05T08:11:00',1.0858,1.08584,1.08561,1.08574,194.3,1.08605,1.08609,1.08585,1.08599,233.01,False
'2018-06-05T08:12:00',1.08574,1.08575,1.08552,1.08571,180.56,1.08598,1.08601,1.08576,1.08595,161.33,True
'2018-06-05T08:13:00',1.08571,1.08577,1.08567,1.08572,77.1,1.08595,1.08601,1.08593,1.08597,94.8,False
'2018-06-05T08:14:00',1.08575,1.0858,1.08562,1.0857,127.97,1.08597,1.08604,1.08585,1.08593,148.54,True
'2018-06-05T08:15:00',1.08568,1.08581,1.08566,1.08581,158.84,1.08593,1.08605,1.0859,1.08604,134.88,False
'2018-06-05T08:16:00',1.08581,1.08582,1.08574,1.08578,105.39,1.08604,1.08606,1.08599,1.08604,98.74,True
'2018-06-05T08:17:00',1.08578,1.08581,1.08574,1.0858,71.61,1.08602,1.08606,1.08598,1.08603,87.48,True
'2018-06-05T08:18:00',1.0858,1.08582,1.08571,1.08582,104.96,1.08603,1.08607,1.08595,1.08607,118.24,False
'2018-06-05T08:19:00',1.08583,1.08587,1.08575,1.0858,116.42,1.08606,1.08611,1.08601,1.08603,138.06,False
'2018-06-05T08:20:00',1.0858,1.08582,1.08577,1.08577,80.88,1.08603,1.08606,1.08602,1.08604,79.72,False
'2018-06-05T08:21:00',1.08577,1.08579,1.08558,1.08565,128.91,1.08604,1.08604,1.08583,1.08589,119.9,False
'2018-06-05T08:22:00',1.08562,1.08565,1.08533,1.08548,148.48,1.08587,1.08589,1.08555,1.08572,147.84,True
'2018-06-05T08:23:00',1.08546,1.0855,1.0853,1.0855,167.95,1.08569,1.08575,1.08554,1.08574,171.33,False
'2018-06-05T08:24:00',1.08551,1.08561,1.08548,1.0855,94.6,1.08576,1.08585,1.08568,1.08573,92.2,False
'2018-06-05T08:25:00',1.0855,1.0855,1.08535,1.08544,148.31,1.08573,1.08573,1.08559,1.08567,130.44,False
'2018-06-05T08:26:00',1.08544,1.08544,1.08531,1.08538,133.94,1.08566,1.08569,1.08559,1.08562,149.15,False
'2018-06-05T08:27:00',1.08538,1.08541,1.0852,1.08528,122.36,1.08563,1.08567,1.08544,1.08553,105.09,False
'2018-06-05T08:28:00',1.08527,1.08533,1.08519,1.08522,104.97,1.08554,1.08559,1.08546,1.08549,98.03,True
'2018-06-05T08:29:00',1.08522,1.08533,1.08522,1.08533,77.49,1.0855,1.08557,1.0855,1.08555,76.82,True
'2018-06-05T08:30:00',1.08532,1.08546,1.08531,1.08542,97.76,1.08556,1.0857,1.08555,1.08566,113.61,False
'2018-06-05T08:31:00',1.08542,1.08546,1.08528,1.08528,135.78,1.08566,1.08568,1.0855,1.08551,138.1,True
'2018-06-05T08:32:00',1.08526,1.08562,1.08522,1.0855,183.95,1.08551,1.08586,1.08546,1.08576,196.2,False
'2018-06-05T08:33:00',1.0855,1.08553,1.08545,1.08549,136.52,1.08573,1.08575,1.08567,1.08572,118.91,False
'2018-06-05T08:34:00',1.08549,1.0856,1.08538,1.0854,161.55,1.08572,1.08582,1.08559,1.08561,133.86,False
'2018-06-05T08:35:00',1.0854,1.08541,1.08521,1.08522,121.62,1.08561,1.08563,1.08544,1.08544,86.89,True
'2018-06-05T08:36:00',1.08522,1.08534,1.08519,1.08528,176.71,1.08542,1.08556,1.08541,1.08552,128.92,False
'2018-06-05T08:37:00',1.08528,1.08529,1.08517,1.08529,156.22,1.08552,1.08552,1.0854,1.08541,156.41,True
'2018-06-05T08:38:00',1.08529,1.0853,1.08525,1.08529,57.0,1.08543,1.08552,1.08539,1.08545,94.7,True
'2018-06-05T08:39:00',1.0853,1.08534,1.08523,1.08533,67.13,1.08546,1.08553,1.08543,1.08552,113.14,True
'2018-06-05T08:40:00',1.08533,1.08545,1.08531,1.08541,97.66,1.08553,1.08568,1.08553,1.08564,129.16,False
'2018-06-05T08:41:00',1.08541,1.08541,1.08526,1.0853,88.4,1.08564,1.08564,1.0855,1.08553,77.67,True
'2018-06-05T08:42:00',1.08531,1.08551,1.08528,1.08548,173.65,1.08553,1.08576,1.08551,1.0857,149.07,False
'2018-06-05T08:43:00',1.08548,1.08548,1.08542,1.08543,127.63,1.0857,1.08571,1.08562,1.08566,121.92,False
'2018-06-05T08:44:00',1.08543,1.08543,1.0854,1.08543,100.3,1.08566,1.08567,1.08559,1.08564,91.62,True
'2018-06-05T08:45:00',1.08542,1.08545,1.08536,1.08544,128.88,1.08564,1.08567,1.08557,1.08567,142.99,False
'2018-06-05T08:46:00',1.08544,1.08545,1.08528,1.08535,126.68,1.08562,1.08567,1.08551,1.08559,115.7,True
'2018-06-05T08:47:00',1.08535,1.08536,1.08523,1.08536,104.42,1.08559,1.08559,1.08547,1.08558,93.62,False
'2018-06-05T08:48:00',1.08536,1.08539,1.08524,1.08524,149.89,1.08558,1.08561,1.08548,1.08548,138.16,True
'2018-06-05T08:49:00',1.08525,1.08534,1.08525,1.08531,141.63,1.08548,1.08555,1.08547,1.08553,111.82,False
'2018-06-05T08:50:00',1.08531,1.08534,1.08529,1.0853,125.2,1.08553,1.08556,1.0855,1.08553,94.89,False
'2018-06-05T08:51:00',1.08528,1.08532,1.08524,1.08526,216.6,1.0855,1.08552,1.08545,1.08548,151.83,False
'2018-06-05T08:52:00',1.08526,1.08529,1.0852,1.08521,138.41,1.08548,1.08552,1.08541,1.08542,128.8,True
'2018-06-05T08:53:00',1.0852,1.08531,1.0852,1.08531,90.19,1.08542,1.08554,1.08541,1.08554,88.51,True
'2018-06-05T08:54:00',1.08531,1.08535,1.08527,1.08532,196.47,1.08554,1.08557,1.08547,1.08556,229.16,False
'2018-06-05T08:55:00',1.08532,1.08532,1.08524,1.08528,199.02,1.08556,1.08556,1.08543,1.08548,211.49,True
'2018-06-05T08:56:00',1.08528,1.08533,1.08523,1.08531,199.71,1.08549,1.08556,1.0854,1.08552,138.61,False
'2018-06-05T08:57:00',1.08533,1.08533,1.08509,1.08517,203.85,1.08552,1.08554,1.0853,1.08539,242.25,True
'2018-06-05T08:58:00',1.08517,1.08532,1.08515,1.08529,91.07,1.08539,1.08554,1.08536,1.08552,89.38,False
'2018-06-05T08:59:00',1.08527,1.08527,1.08496,1.08502,200.16,1.0855,1.0855,1.08519,1.08525,172.33,False
'2018-06-05T09:00:00',1.08502,1.08507,1.08455,1.08458,283.43,1.08525,1.0853,1.08479,1.08483,218.7,True
'2018-06-05T09:01:00',1.08458,1.08481,1.08457,1.08481,114.62,1.08481,1.08506,1.08481,1.08506,109.89,True
'2018-06-05T09:02:00',1.0848,1.08493,1.0848,1.08488,93.69,1.08505,1.08516,1.08505,1.08511,122.64,True
'2018-06-05T09:03:00',1.08488,1.08515,1.08482,1.08496,176.88,1.08511,1.08535,1.08507,1.08518,216.02,False
'2018-06-05T09:04:00',1.08496,1.08496,1.08469,1.08469,106.11,1.08519,1.08519,1.0849,1.0849,122.67,True
'2018-06-05T09:05:00',1.0847,1.08508,1.0847,1.085,217.53,1.08494,1.08532,1.08494,1.08524,197.83,True
'2018-06-05T09:06:00',1.08499,1.08508,1.08476,1.08505,165.13,1.08523,1.08531,1.085,1.08528,223.75,True
'2018-06-05T09:07:00',1.08505,1.08534,1.08505,1.08534,140.36,1.08529,1.08559,1.08529,1.08559,206.96,True
'2018-06-05T09:08:00',1.08533,1.08545,1.08528,1.08543,104.11,1.08559,1.08567,1.0855,1.08564,176.85,True
'2018-06-05T09:09:00',1.08545,1.08555,1.08541,1.08553,116.74,1.08568,1.08578,1.08564,1.08574,130.61,False
'2018-06-05T09:10:00',1.08552,1.08552,1.08538,1.08538,85.59,1.08574,1.08574,1.08563,1.08563,120.78,True
'2018-06-05T09:11:00',1.08539,1.08579,1.08538,1.08561,125.86,1.08563,1.08599,1.08563,1.08582,152.57,True
'2018-06-05T09:12:00',1.0856,1.08576,1.08558,1.08573,61.1,1.08582,1.08597,1.0858,1.08591,66.35,True
'2018-06-05T09:13:00',1.08573,1.08615,1.08573,1.08614,134.23,1.08593,1.08639,1.08593,1.08638,160.73,False
'2018-06-05T09:14:00',1.08612,1.08612,1.08594,1.08608,113.97,1.08637,1.08637,1.08617,1.08632,125.62,False
'2018-06-05T09:15:00',1.0861,1.08633,1.08596,1.08596,166.03,1.08633,1.08654,1.08618,1.08618,194.52,False
'2018-06-05T09:16:00',1.08595,1.08599,1.08547,1.08552,241.29,1.08618,1.08623,1.0857,1.08575,190.61,True
'2018-06-05T09:17:00',1.0855,1.08561,1.08546,1.08561,170.16,1.08574,1.08586,1.08571,1.08585,124.25,False
'2018-06-05T09:18:00',1.08561,1.08561,1.08546,1.08548,53.75,1.08583,1.08583,1.08569,1.08571,57.88,False
'2018-06-05T09:19:00',1.08548,1.08548,1.08526,1.08527,149.69,1.0857,1.08571,1.0855,1.08552,154.09,True
'2018-06-05T09:20:00',1.08526,1.08538,1.08525,1.08535,160.66,1.0855,1.08561,1.08549,1.08558,173.03,False
'2018-06-05T09:21:00',1.08535,1.08541,1.08533,1.08534,176.85,1.08557,1.08563,1.08556,1.08559,156.42,True
'2018-06-05T09:22:00',1.08533,1.08543,1.08533,1.08538,114.16,1.08559,1.08567,1.08559,1.08561,128.28,False
'2018-06-05T09:23:00',1.08538,1.08538,1.08525,1.0853,153.27,1.0856,1.0856,1.08549,1.08551,105.52,True
'2018-06-05T09:24:00',1.0853,1.08536,1.08519,1.08533,164.05,1.08553,1.08557,1.08542,1.08556,126.0,True
'2018-06-05T09:25:00',1.08532,1.08539,1.08528,1.08536,126.39,1.08551,1.08563,1.08551,1.08559,106.95,True
'2018-06-05T09:26:00',1.08536,1.08544,1.0853,1.08537,128.09,1.08558,1.08566,1.08553,1.0856,122.38,True
'2018-06-05T09:27:00',1.08537,1.08544,1.08535,1.08539,89.61,1.0856,1.08566,1.08556,1.08563,92.93,False
'2018-06-05T09:28:00',1.08541,1.08541,1.08533,1.08533,155.82,1.08563,1.08564,1.08556,1.08556,147.85,False
'2018-06-05T09:29:00',1.08535,1.08535,1.08515,1.08528,156.59,1.08556,1.08556,1.08539,1.08551,167.82,False
'2018-06-05T09:30:00',1.08528,1.08537,1.08516,1.08521,186.27,1.08551,1.08562,1.08539,1.08544,158.23,False
'2018-06-05T09:31:00',1.08521,1.08525,1.08509,1.08518,161.41,1.08544,1.08548,1.08532,1.0854,148.03,True
'2018-06-05T09:32:00',1.08518,1.08549,1.08516,1.08547,175.58,1.08542,1.08572,1.08537,1.08571,178.91,True
'2018-06-05T09:33:00',1.08547,1.08555,1.08544,1.08552,153.54,1.08571,1.08578,1.08567,1.08573,163.41,True
'2018-06-05T09:34:00',1.08552,1.08561,1.08546,1.08559,141.57,1.08573,1.08582,1.08567,1.08581,212.62,True
'2018-06-05T09:35:00',1.08559,1.08586,1.08559,1.08572,269.3,1.08582,1.0861,1.08582,1.08594,221.79,False
'2018-06-05T09:36:00',1.08572,1.08578,1.08553,1.08572,177.35,1.08594,1.086,1.08577,1.08594,228.03,True
'2018-06-05T09:37:00',1.08571,1.08581,1.08566,1.08574,105.8,1.08593,1.08604,1.08586,1.08595,155.25,False
'2018-06-05T09:38:00',1.08574,1.08574,1.08564,1.08565,115.99,1.08592,1.08592,1.08585,1.08588,127.29,True
'2018-06-05T09:39:00',1.08565,1.08571,1.08554,1.08571,88.26,1.08588,1.08596,1.08577,1.08594,93.27,True
'2018-06-05T09:40:00',1.08571,1.08588,1.08569,1.08584,69.59,1.08593,1.08608,1.08593,1.08607,92.06,True
'2018-06-05T09:41:00',1.08588,1.08599,1.0858,1.08585,86.93,1.08609,1.08618,1.08605,1.08608,84.99,False
'2018-06-05T09:42:00',1.08581,1.08587,1.08572,1.08581,102.42,1.08606,1.0861,1.08597,1.08604,105.32,True
'2018-06-05T09:43:00',1.08581,1.08586,1.08576,1.08582,55.56,1.08604,1.08609,1.08601,1.08605,55.34,False
'2018-06-05T09:44:00',1.0858,1.08582,1.08571,1.08577,77.92,1.08604,1.08604,1.08594,1.08601,103.25,True
'2018-06-05T09:45:00',1.08578,1.08589,1.08568,1.08586,120.93,1.08601,1.08611,1.08591,1.08609,123.82,True
'2018-06-05T09:46:00',1.08584,1.08596,1.08582,1.08594,60.33,1.08607,1.08622,1.08607,1.08617,66.92,False
'2018-06-05T09:47:00',1.08592,1.08596,1.08585,1.08585,98.26,1.08617,1.08619,1.08608,1.08608,102.6,False
'2018-06-05T09:48:00',1.08585,1.08588,1.0858,1.08584,71.4,1.08608,1.0861,1.08601,1.08607,71.9,False
'2018-06-05T09:49:00',1.08584,1.08588,1.08578,1.0858,94.33,1.08607,1.08611,1.08599,1.08603,101.58,True
'2018-06-05T09:50:00',1.08581,1.08591,1.08577,1.0859,62.13,1.08603,1.08605,1.08599,1.08605,81.05,True
'2018-06-05T09:51:00',1.0859,1.08617,1.0859,1.08612,56.0,1.08605,1.08629,1.08604,1.08629,82.87,True
'2018-06-05T09:52:00',1.08614,1.08618,1.08604,1.08615,42.0,1.08629,1.08633,1.08623,1.08632,65.01,False
'2018-06-05T09:53:00',1.08617,1.08617,1.08609,1.08611,37.97,1.08632,1.08636,1.08628,1.08632,33.61,False
'2018-06-05T09:54:00',1.08611,1.08614,1.08604,1.08609,90.24,1.08632,1.08637,1.08627,1.08633,101.91,False
'2018-06-05T09:55:00',1.08609,1.08616,1.086,1.0861,77.57,1.08631,1.08635,1.08622,1.08629,92.82,False
'2018-06-05T09:56:00',1.08608,1.08633,1.08588,1.08589,102.27,1.08624,1.08652,1.08612,1.08612,120.46,False
'2018-06-05T09:57:00',1.08588,1.08596,1.08579,1.08579,181.22,1.08613,1.08621,1.08604,1.08604,191.61,False
'2018-06-05T09:58:00',1.08579,1.08586,1.08565,1.08567,268.72,1.08605,1.08606,1.08588,1.0859,268.39,False
'2018-06-05T09:59:00',1.08567,1.08571,1.08547,1.08552,224.99,1.0859,1.08593,1.08572,1.08577,234.39,False
'2018-06-05T10:00:00',1.08552,1.08561,1.08535,1.08535,137.13,1.08579,1.08584,1.08547,1.0855,150.9,True
'2018-06-05T10:01:00',1.08535,1.08542,1.08532,1.08534,150.42,1.08546,1.08565,1.08546,1.08554,154.69,True
'2018-06-05T10:02:00',1.08531,1.08552,1.08528,1.0854,156.06,1.08554,1.08574,1.08551,1.08562,182.91,False
'2018-06-05T10:03:00',1.0854,1.08542,1.08525,1.08528,107.93,1.08562,1.08565,1.08546,1.08549,139.85,True
'2018-06-05T10:04:00',1.08528,1.08531,1.08517,1.0853,148.69,1.08551,1.08553,1.0854,1.08553,180.16,True
'2018-06-05T10:05:00',1.0853,1.08538,1.08525,1.08536,153.01,1.08553,1.0856,1.08548,1.08558,176.64,False
'2018-06-05T10:06:00',1.08537,1.08543,1.08517,1.08521,131.47,1.08559,1.08563,1.0854,1.08543,135.02,False
'2018-06-05T10:07:00',1.08521,1.08525,1.08516,1.08516,71.69,1.08542,1.08546,1.08539,1.08539,69.64,False
'2018-06-05T10:08:00',1.08516,1.08525,1.08506,1.08508,170.93,1.08539,1.08548,1.0853,1.08532,176.19,False
'2018-06-05T10:09:00',1.0851,1.08511,1.08502,1.08506,197.78,1.08532,1.08534,1.08525,1.08529,230.97,True
'2018-06-05T10:10:00',1.08509,1.08519,1.08497,1.08511,218.36,1.08531,1.08542,1.08521,1.08533,208.57,False
'2018-06-05T10:11:00',1.08511,1.08511,1.08495,1.08496,157.35,1.08533,1.08533,1.08518,1.08522,150.13,False
'2018-06-05T10:12:00',1.08498,1.08498,1.08484,1.08486,194.86,1.08522,1.08522,1.08507,1.0851,199.64,True
'2018-06-05T10:13:00',1.08487,1.08505,1.08487,1.08505,168.66,1.0851,1.08531,1.0851,1.08531,175.84,False
'2018-06-05T10:14:00',1.08506,1.08507,1.08496,1.08498,113.8,1.0853,1.08532,1.0852,1.08521,116.21,False
'2018-06-05T10:15:00',1.08499,1.08499,1.08489,1.0849,96.14,1.08521,1.08521,1.0851,1.0851,86.56,False
'2018-06-05T10:16:00',1.08491,1.08491,1.08474,1.08476,199.09,1.0851,1.0851,1.08495,1.08499,179.55,True
'2018-06-05T10:17:00',1.08477,1.08481,1.08476,1.0848,194.67,1.08499,1.08503,1.08499,1.08501,179.79,False
'2018-06-05T10:18:00',1.0848,1.0849,1.08477,1.0848,188.49,1.08501,1.08511,1.08499,1.085,153.93,True
'2018-06-05T10:19:00',1.08482,1.08484,1.08477,1.08481,146.56,1.08501,1.08506,1.08499,1.08501,118.7,True
'2018-06-05T10:20:00',1.08481,1.08495,1.08477,1.08493,75.7,1.08501,1.08517,1.085,1.08517,80.04,False
'2018-06-05T10:21:00',1.08493,1.08503,1.08474,1.0848,106.79,1.08518,1.08521,1.08496,1.08502,89.29,False
'2018-06-05T10:22:00',1.0848,1.0848,1.08463,1.08474,115.83,1.08501,1.08502,1.08486,1.08494,93.65,False
'2018-06-05T10:23:00',1.08473,1.08475,1.08468,1.08468,91.62,1.08496,1.08496,1.08488,1.08492,88.04,False
'2018-06-05T10:24:00',1.08468,1.08471,1.08459,1.08462,88.28,1.08492,1.08494,1.08477,1.08478,100.51,True
'2018-06-05T10:25:00',1.08459,1.08473,1.08459,1.08471,65.7,1.08478,1.08495,1.08478,1.08495,68.97,True
'2018-06-05T10:26:00',1.08471,1.08478,1.0847,1.08474,78.7,1.08494,1.08497,1.08491,1.08497,90.13,False
'2018-06-05T10:27:00',1.08474,1.08477,1.08473,1.08473,39.58,1.08494,1.08497,1.08494,1.08496,52.05,False
'2018-06-05T10:28:00',1.08473,1.08473,1.08466,1.08468,43.12,1.08496,1.08496,1.08486,1.08491,45.86,False
'2018-06-05T10:29:00',1.08469,1.08469,1.0846,1.08463,50.6,1.08488,1.08488,1.0848,1.08485,74.11,False
'2018-06-05T10:30:00',1.08463,1.08464,1.08444,1.08451,215.54,1.08483,1.08488,1.08465,1.08472,214.27,False
'2018-06-05T10:31:00',1.08456,1.0846,1.0844,1.08445,127.88,1.08478,1.0848,1.08462,1.08468,128.45,False
'2018-06-05T10:32:00',1.08445,1.08445,1.08434,1.08436,128.48,1.08467,1.08467,1.08455,1.08458,158.5,False
'2018-06-05T10:33:00',1.08436,1.08436,1.08429,1.08433,105.58,1.08459,1.08459,1.08451,1.08456,98.51,False
'2018-06-05T10:34:00',1.08434,1.08434,1.08416,1.0843,146.8,1.08457,1.08457,1.08441,1.08454,164.12,True
'2018-06-05T10:35:00',1.08432,1.08446,1.08431,1.08439,153.38,1.08454,1.08467,1.08453,1.08462,180.88,False
'2018-06-05T10:36:00',1.0844,1.0844,1.08424,1.08426,120.48,1.08461,1.08462,1.08445,1.08445,162.65,True
'2018-06-05T10:37:00',1.08425,1.08437,1.08424,1.08435,103.71,1.08445,1.08459,1.08445,1.08459,119.7,False
'2018-06-05T10:38:00',1.08437,1.08437,1.08422,1.08422,110.65,1.08458,1.08458,1.08445,1.08445,137.43,True
'2018-06-05T10:39:00',1.08421,1.08428,1.0842,1.08426,104.83,1.08445,1.08453,1.08443,1.08448,105.52,False
'2018-06-05T10:40:00',1.08425,1.08434,1.08424,1.08425,126.61,1.08446,1.08457,1.08445,1.08447,121.08,True
'2018-06-05T10:41:00',1.08424,1.08439,1.08419,1.08437,123.96,1.08447,1.08461,1.08442,1.08461,115.63,True
'2018-06-05T10:42:00',1.08436,1.08438,1.08432,1.08438,62.53,1.08462,1.08462,1.08456,1.08462,57.42,False
'2018-06-05T10:43:00',1.08438,1.0845,1.08432,1.08437,148.16,1.08462,1.08473,1.08456,1.08459,160.86,False
'2018-06-05T10:44:00',1.08437,1.08438,1.08429,1.08434,142.19,1.08459,1.0846,1.08452,1.08457,178.95,False
'2018-06-05T10:45:00',1.08434,1.08434,1.08415,1.08418,149.5,1.08457,1.08457,1.08436,1.08441,154.44,False
'2018-06-05T10:46:00',1.08415,1.08418,1.08397,1.08402,130.47,1.08441,1.08441,1.08417,1.08419,126.18,False
'2018-06-05T10:47:00',1.08403,1.08404,1.08382,1.08385,123.45,1.0842,1.08421,1.08404,1.08408,130.39,False
'2018-06-05T10:48:00',1.08386,1.08388,1.08378,1.08383,99.18,1.08406,1.08409,1.08397,1.084,93.84,True
'2018-06-05T10:49:00',1.08383,1.08396,1.08374,1.08392,153.35,1.084,1.08406,1.08395,1.08406,121.92,True
'2018-06-05T10:50:00',1.08394,1.08403,1.08383,1.08393,180.34,1.08406,1.08423,1.08406,1.08415,166.38,False
'2018-06-05T10:51:00',1.08392,1.08401,1.08386,1.0839,163.5,1.08415,1.0842,1.0841,1.08411,144.99,True
'2018-06-05T10:52:00',1.0839,1.08405,1.08388,1.08403,214.61,1.08411,1.08422,1.08411,1.0842,233.7,True
'2018-06-05T10:53:00',1.08402,1.08418,1.08395,1.08413,187.86,1.0842,1.08438,1.08416,1.08436,182.68,True
'2018-06-05T10:54:00',1.08413,1.0842,1.08408,1.08419,190.81,1.08434,1.08439,1.08431,1.08438,178.27,False
'2018-06-05T10:55:00',1.08419,1.0842,1.08411,1.08417,217.19,1.08438,1.0844,1.08432,1.08438,176.27,True
'2018-06-05T10:56:00',1.08419,1.08422,1.08413,1.08419,148.85,1.08439,1.08439,1.08435,1.08438,109.12,True
'2018-06-05T10:57:00',1.08419,1.0843,1.08414,1.08425,165.99,1.08438,1.08451,1.08435,1.08447,148.87,False
'2018-06-05T10:58:00',1.08425,1.08428,1.08418,1.08418,82.31,1.08448,1.08448,1.08441,1.08442,61.03,True
'2018-06-05T10:59:00',1.08419,1.08437,1.08419,1.08435,170.21,1.08442,1.0846,1.08436,1.0846,184.55,False
'2018-06-05T11:00:00',1.08436,1.08437,1.08387,1.08393,188.95,1.0846,1.08461,1.08411,1.08416,215.81,True
'2018-06-05T11:01:00',1.08392,1.08412,1.08392,1.08403,124.56,1.08416,1.08437,1.08415,1.08428,135.27,True
'2018-06-05T11:02:00',1.08404,1.08419,1.08398,1.08419,151.3,1.0843,1.08442,1.08422,1.08441,171.38,False
'2018-06-05T11:03:00',1.08417,1.08424,1.08411,1.08417,166.78,1.08439,1.08449,1.08434,1.08441,163.34,True
'2018-06-05T11:04:00',1.08418,1.08441,1.08418,1.08441,148.23,1.08442,1.08462,1.08441,1.08462,167.2,False
'2018-06-05T11:05:00',1.08441,1.08442,1.08431,1.08431,60.32,1.08463,1.08463,1.08454,1.08456,91.57,False
'2018-06-05T11:06:00',1.08432,1.08436,1.08431,1.08431,96.39,1.08456,1.08461,1.08455,1.08455,88.44,False
'2018-06-05T11:07:00',1.0843,1.08438,1.08426,1.0843,88.38,1.08455,1.08462,1.08449,1.08451,82.05,False
'2018-06-05T11:08:00',1.08429,1.0843,1.08416,1.08427,149.43,1.08451,1.08452,1.08439,1.08452,143.79,True
'2018-06-05T11:09:00',1.08428,1.08435,1.08424,1.08432,164.66,1.08452,1.08457,1.08447,1.0845,171.77,False
'2018-06-05T11:10:00',1.08432,1.08433,1.08421,1.08425,169.2,1.08454,1.08455,1.08444,1.08448,133.36,False
'2018-06-05T11:11:00',1.08423,1.08428,1.08411,1.08411,125.18,1.08446,1.0845,1.08431,1.08431,107.23,False
'2018-06-05T11:12:00',1.08411,1.08413,1.08397,1.08398,93.14,1.08431,1.08432,1.08416,1.08417,67.36,False
'2018-06-05T11:13:00',1.08398,1.08409,1.08393,1.08394,130.31,1.0842,1.0843,1.08416,1.08417,120.16,False
'2018-06-05T11:14:00',1.08394,1.08394,1.08384,1.08393,145.39,1.08416,1.08417,1.08406,1.08415,150.34,True
'2018-06-05T11:15:00',1.08393,1.08398,1.08389,1.08394,102.08,1.08415,1.08422,1.08411,1.08416,102.26,False
'2018-06-05T11:16:00',1.08394,1.08394,1.08384,1.08384,115.28,1.08417,1.08417,1.08406,1.08406,115.56,True
'2018-06-05T11:17:00',1.08386,1.08397,1.08384,1.08393,117.25,1.08406,1.0842,1.08406,1.08415,123.7,False
'2018-06-05T11:18:00',1.08393,1.08395,1.08385,1.08393,95.18,1.08414,1.08418,1.08407,1.08415,95.39,False
'2018-06-05T11:19:00',1.08393,1.08394,1.08384,1.08389,157.12,1.08412,1.08415,1.08405,1.08411,137.51,False
'2018-06-05T11:20:00',1.08391,1.08394,1.08377,1.08378,155.5,1.08412,1.08414,1.08399,1.084,127.25,True
'2018-06-05T11:21:00',1.08378,1.08386,1.08377,1.08382,143.29,1.08399,1.0841,1.08397,1.08403,161.73,False
'2018-06-05T11:22:00',1.08382,1.08386,1.08371,1.08375,145.39,1.08403,1.08408,1.08396,1.08397,130.33,False
'2018-06-05T11:23:00',1.08373,1.08376,1.08363,1.08366,254.67,1.08398,1.08398,1.08387,1.08388,237.88,True
'2018-06-05T11:24:00',1.08364,1.08366,1.08357,1.08366,181.55,1.08387,1.08389,1.08377,1.08389,184.09,True
'2018-06-05T11:25:00',1.08367,1.08374,1.08363,1.08368,239.23,1.08389,1.08399,1.08387,1.08391,239.32,False
'2018-06-05T11:26:00',1.08368,1.08371,1.08362,1.08367,188.53,1.08393,1.08396,1.08386,1.08391,188.78,True
'2018-06-05T11:27:00',1.08368,1.08394,1.08368,1.08393,230.9,1.08391,1.08418,1.08391,1.08418,189.37,True
'2018-06-05T11:28:00',1.08392,1.08399,1.08388,1.08397,132.29,1.08417,1.08423,1.08414,1.08421,136.18,True
'2018-06-05T11:29:00',1.08395,1.08411,1.08391,1.08405,139.03,1.08418,1.08435,1.08415,1.0843,155.85,False
'2018-06-05T11:30:00',1.08403,1.08411,1.0839,1.08393,212.13,1.08428,1.08434,1.08415,1.08415,203.88,True
'2018-06-05T11:31:00',1.08393,1.08403,1.08388,1.08399,206.01,1.08415,1.08425,1.08412,1.0842,203.07,False
'2018-06-05T11:32:00',1.08397,1.08397,1.08374,1.0839,186.07,1.08417,1.08417,1.08395,1.08413,170.41,False
'2018-06-05T11:33:00',1.08389,1.08398,1.08383,1.08384,164.09,1.08413,1.08421,1.08406,1.08406,121.87,False
'2018-06-05T11:34:00',1.08383,1.0839,1.08374,1.08378,185.57,1.08406,1.08413,1.08398,1.08402,146.23,True
'2018-06-05T11:35:00',1.08377,1.08392,1.08372,1.08378,257.56,1.08401,1.08412,1.08396,1.08403,229.57,False
'2018-06-05T11:36:00',1.0838,1.08382,1.08373,1.08376,181.52,1.08404,1.08405,1.08397,1.08401,175.11,False
'2018-06-05T11:37:00',1.08376,1.08378,1.08373,1.08375,236.42,1.084,1.08402,1.08395,1.084,204.1,True
'2018-06-05T11:38:00',1.08375,1.08399,1.08375,1.08399,264.34,1.084,1.08422,1.084,1.08422,256.01,False
'2018-06-05T11:39:00',1.08398,1.08398,1.08371,1.08372,202.68,1.08422,1.08422,1.08396,1.08396,202.69,True
'2018-06-05T11:40:00',1.08373,1.08378,1.08367,1.08378,147.08,1.08397,1.08402,1.0839,1.08402,180.91,True
'2018-06-05T11:41:00',1.08378,1.08386,1.08378,1.08384,94.48,1.08402,1.08409,1.08402,1.08407,96.03,True
'2018-06-05T11:42:00',1.08384,1.08399,1.08379,1.08395,111.63,1.08407,1.08423,1.08404,1.08419,113.17,False
'2018-06-05T11:43:00',1.08395,1.08395,1.08388,1.08391,91.39,1.08419,1.08419,1.0841,1.08414,83.38,False
'2018-06-05T11:44:00',1.08391,1.084,1.08391,1.08391,99.6,1.08414,1.08423,1.08414,1.08414,83.37,False
'2018-06-05T11:45:00',1.0839,1.08399,1.08387,1.08387,118.7,1.08412,1.0842,1.0841,1.08411,134.41,True
'2018-06-05T11:46:00',1.08387,1.0841,1.08387,1.08403,142.2,1.08411,1.08434,1.08411,1.0843,164.08,True
'2018-06-05T11:47:00',1.08403,1.08423,1.08402,1.08422,133.01,1.0843,1.08448,1.08423,1.08447,147.71,True
'2018-06-05T11:48:00',1.08421,1.0843,1.08418,1.0843,150.3,1.08445,1.08452,1.0844,1.08452,115.5,False
'2018-06-05T11:49:00',1.08428,1.08429,1.08416,1.08417,127.09,1.08452,1.08454,1.08437,1.08438,123.37,True
'2018-06-05T11:50:00',1.08416,1.0842,1.08414,1.08418,158.33,1.08437,1.08445,1.08436,1.08441,120.28,True
'2018-06-05T11:51:00',1.08418,1.08426,1.08417,1.0842,150.93,1.08441,1.08449,1.08441,1.08443,137.13,False
'2018-06-05T11:52:00',1.08415,1.08422,1.08412,1.08418,172.05,1.08438,1.08447,1.08435,1.08442,148.36,True
'2018-06-05T11:53:00',1.08421,1.08433,1.0842,1.08425,134.68,1.08442,1.08458,1.08442,1.08448,129.48,False
'2018-06-05T11:54:00',1.08425,1.08435,1.08413,1.08422,159.75,1.08448,1.08458,1.08438,1.08446,153.46,True
'2018-06-05T11:55:00',1.08419,1.08445,1.08414,1.08427,114.58,1.08444,1.08469,1.08438,1.08451,129.93,True
'2018-06-05T11:56:00',1.08426,1.08432,1.08424,1.08429,50.39,1.08451,1.08454,1.08449,1.08452,59.77,True
'2018-06-05T11:57:00',1.0843,1.08445,1.08428,1.08441,116.56,1.08452,1.08468,1.08452,1.08462,128.32,False
'2018-06-05T11:58:00',1.08441,1.08441,1.08427,1.08433,84.36,1.08462,1.08465,1.08452,1.08456,111.75,True
'2018-06-05T11:59:00',1.08433,1.08443,1.08431,1.08443,72.58,1.08456,1.08466,1.08453,1.08466,88.12,False
'2018-06-05T12:00:00',1.08443,1.08443,1.08401,1.08408,128.2,1.08466,1.08466,1.08427,1.08432,137.12,False
'2018-06-05T12:01:00',1.08408,1.08412,1.08399,1.08405,120.35,1.08432,1.08437,1.08423,1.08429,104.35,True
'2018-06-05T12:02:00',1.08405,1.08426,1.08405,1.08422,95.19,1.08429,1.08448,1.08429,1.08446,109.08,True
'2018-06-05T12:03:00',1.08422,1.08434,1.08422,1.08434,148.53,1.08447,1.08458,1.08445,1.08457,140.67,False
'2018-06-05T12:04:00',1.08434,1.08434,1.0843,1.0843,102.69,1.08457,1.08458,1.0845,1.0845,101.15,True
'2018-06-05T12:05:00',1.08429,1.08435,1.08427,1.08431,127.01,1.08452,1.08458,1.08447,1.08449,134.66,False
'2018-06-05T12:06:00',1.08429,1.0843,1.08417,1.08421,65.13,1.08449,1.08451,1.08441,1.08443,77.7,False
'2018-06-05T12:07:00',1.08421,1.08421,1.08411,1.08411,101.24,1.08443,1.08444,1.08434,1.08434,106.16,True
'2018-06-05T12:08:00',1.08411,1.08417,1.08407,1.08417,107.14,1.08432,1.0844,1.08429,1.0844,108.68,True
'2018-06-05T12:09:00',1.08417,1.0842,1.08417,1.0842,48.98,1.0844,1.08443,1.0844,1.08442,68.16,False
'2018-06-05T12:10:00',1.0842,1.0842,1.08408,1.08408,88.43,1.08442,1.08442,1.08432,1.08432,97.55,True
'2018-06-05T12:11:00',1.08408,1.08416,1.08404,1.08412,107.59,1.08432,1.08439,1.08427,1.08435,108.61,False
'2018-06-05T12:12:00',1.08412,1.08417,1.08405,1.08405,106.44,1.08435,1.0844,1.08428,1.08428,110.2,True
'2018-06-05T12:13:00',1.08405,1.08411,1.08398,1.08409,141.53,1.08428,1.0843,1.08422,1.0843,122.91,True
'2018-06-05T12:14:00',1.08409,1.08429,1.08409,1.08427,151.03,1.08432,1.08452,1.08431,1.08452,118.36,False
'2018-06-05T12:15:00',1.08427,1.08427,1.08398,1.08398,144.17,1.0845,1.0845,1.08422,1.08422,135.39,True
'2018-06-05T12:16:00',1.08398,1.08406,1.08396,1.08404,134.95,1.08422,1.08429,1.08421,1.08425,113.99,True
'2018-06-05T12:17:00',1.08403,1.0841,1.08395,1.08406,140.69,1.08426,1.08432,1.08416,1.08427,132.77,True
'2018-06-05T12:18:00',1.08406,1.08424,1.08406,1.08423,89.46,1.08428,1.08447,1.08427,1.08444,96.79,False
'2018-06-05T12:19:00',1.0842,1.08427,1.08415,1.08422,90.09,1.08444,1.08451,1.08437,1.08445,86.25,True
'2018-06-05T12:20:00',1.08421,1.08438,1.0842,1.08431,122.96,1.08441,1.08459,1.08441,1.08451,143.35,False
'2018-06-05T12:21:00',1.08431,1.08431,1.08424,1.08426,85.94,1.0845,1.08453,1.08447,1.0845,123.69,True
'2018-06-05T12:22:00',1.08426,1.08437,1.08425,1.08436,78.44,1.0845,1.08459,1.08449,1.08457,99.64,True
'2018-06-05T12:23:00',1.08437,1.08444,1.08431,1.08443,62.32,1.08459,1.08466,1.08454,1.08466,58.93,True
'2018-06-05T12:24:00',1.08443,1.08451,1.0844,1.08447,95.72,1.08466,1.08474,1.08461,1.0847,113.44,True
'2018-06-05T12:25:00',1.08447,1.08451,1.0844,1.08449,77.44,1.0847,1.08474,1.08464,1.08472,77.54,True
'2018-06-05T12:26:00',1.08449,1.08483,1.08449,1.08464,203.82,1.08472,1.08505,1.08472,1.08488,189.74,True
'2018-06-05T12:27:00',1.08464,1.08476,1.08459,1.08468,160.55,1.08488,1.08493,1.0848,1.08491,131.23,True
'2018-06-05T12:28:00',1.08467,1.08476,1.08467,1.08473,79.44,1.08491,1.08497,1.08488,1.08495,64.63,True
'2018-06-05T12:29:00',1.08472,1.08479,1.08464,1.08475,104.08,1.08495,1.08503,1.08487,1.08498,90.52,True
'2018-06-05T12:30:00',1.08477,1.08491,1.08472,1.08489,142.08,1.08498,1.08513,1.08495,1.0851,143.62,False
'2018-06-05T12:31:00',1.08489,1.08489,1.0846,1.08465,123.92,1.08508,1.08511,1.08485,1.08489,126.79,False
'2018-06-05T12:32:00',1.08465,1.08465,1.08452,1.08455,171.04,1.08489,1.08489,1.08475,1.08478,167.03,False
'2018-06-05T12:33:00',1.08451,1.08451,1.0844,1.0844,101.63,1.08472,1.08473,1.08459,1.08463,114.82,True
'2018-06-05T12:34:00',1.0844,1.08447,1.08439,1.08447,119.96,1.08463,1.0847,1.08461,1.0847,118.35,False
'2018-06-05T12:35:00',1.08447,1.08448,1.08442,1.08444,83.95,1.0847,1.0847,1.08464,1.08466,93.75,True
'2018-06-05T12:36:00',1.08444,1.08454,1.08441,1.08451,87.97,1.08466,1.08476,1.08461,1.08474,91.25,True
'2018-06-05T12:37:00',1.08451,1.08453,1.08445,1.08453,131.07,1.08473,1.08477,1.08468,1.08476,128.03,False
'2018-06-05T12:38:00',1.08453,1.08454,1.08441,1.0845,72.99,1.08476,1.08476,1.08458,1.0847,58.74,True
'2018-06-05T12:39:00',1.0845,1.08454,1.08448,1.08452,71.5,1.08472,1.08474,1.08468,1.08472,46.78,False
'2018-06-05T12:40:00',1.08451,1.0846,1.08443,1.08444,93.54,1.08472,1.08477,1.08459,1.0846,62.46,True
'2018-06-05T12:41:00',1.08444,1.08456,1.08442,1.08451,99.03,1.08459,1.08474,1.08459,1.08474,61.15,False
'2018-06-05T12:42:00',1.08451,1.08451,1.08438,1.08441,94.29,1.08474,1.08474,1.08461,1.08464,84.72,False
'2018-06-05T12:43:00',1.08443,1.0845,1.08435,1.08435,75.12,1.08464,1.08472,1.08458,1.08458,94.97,True
'2018-06-05T12:44:00',1.08435,1.0844,1.08429,1.0844,52.82,1.08454,1.08463,1.08452,1.08463,59.43,False
'2018-06-05T12:45:00',1.08441,1.08454,1.08439,1.0844,84.38,1.08464,1.08474,1.08461,1.08463,109.72,True
'2018-06-05T12:46:00',1.0844,1.08453,1.08438,1.08452,142.08,1.08462,1.08475,1.0846,1.08474,109.84,False
'2018-06-05T12:47:00',1.08452,1.08453,1.08439,1.0844,75.52,1.08475,1.08476,1.0846,1.08465,116.04,True
'2018-06-05T12:48:00',1.0844,1.08454,1.08438,1.08454,79.9,1.08464,1.08477,1.08461,1.08477,72.07,False
'2018-06-05T12:49:00',1.08453,1.08453,1.08445,1.08448,96.49,1.08476,1.08477,1.08468,1.08471,101.46,False
'2018-06-05T12:50:00',1.08448,1.08455,1.08444,1.08447,137.32,1.08469,1.08477,1.08467,1.08469,139.49,False
'2018-06-05T12:51:00',1.08446,1.08449,1.08443,1.08445,66.22,1.08469,1.08473,1.08465,1.08469,61.84,True
'2018-06-05T12:52:00',1.08447,1.08454,1.0844,1.0845,148.13,1.0847,1.08476,1.08462,1.08472,118.29,True
'2018-06-05T12:53:00',1.0845,1.08485,1.08448,1.08478,141.73,1.08473,1.08495,1.08471,1.08494,139.45,True
'2018-06-05T12:54:00',1.08476,1.08484,1.08472,1.08484,51.37,1.08492,1.08503,1.08488,1.08502,82.88,True
'2018-06-05T12:55:00',1.08484,1.08493,1.08477,1.08493,89.0,1.085,1.08512,1.08497,1.0851,119.43,True
'2018-06-05T12:56:00',1.08493,1.085,1.08489,1.08499,67.5,1.08511,1.08516,1.08505,1.08514,86.43,True
'2018-06-05T12:57:00',1.085,1.08515,1.08496,1.0851,107.56,1.08514,1.08536,1.0851,1.08534,141.23,False
'2018-06-05T12:58:00',1.0851,1.0851,1.08487,1.0849,158.42,1.0853,1.0853,1.08509,1.08513,139.49,True
'2018-06-05T12:59:00',1.0849,1.08499,1.08483,1.08493,201.34,1.08511,1.08522,1.08508,1.08516,159.85,True
'2018-06-05T13:00:00',1.08495,1.08518,1.08492,1.08494,205.21,1.08516,1.0854,1.08515,1.08517,194.95,False
'2018-06-05T13:01:00',1.08492,1.08492,1.08462,1.0849,216.81,1.08517,1.08517,1.08486,1.08509,213.3,True
'2018-06-05T13:02:00',1.08489,1.08524,1.08476,1.08514,181.59,1.08506,1.08546,1.08499,1.08538,246.56,False
'2018-06-05T13:03:00',1.08515,1.08517,1.08489,1.08502,137.35,1.08537,1.08538,1.08511,1.08525,186.23,False
'2018-06-05T13:04:00',1.085,1.08503,1.08491,1.08499,83.83,1.08524,1.08525,1.08513,1.08519,99.16,False
'2018-06-05T13:05:00',1.08499,1.08499,1.08481,1.08483,125.33,1.08517,1.08519,1.08502,1.08503,112.66,True
'2018-06-05T13:06:00',1.08483,1.085,1.08479,1.085,150.99,1.08504,1.08526,1.08502,1.08525,119.26,False
'2018-06-05T13:07:00',1.08501,1.08501,1.08493,1.08495,66.58,1.08523,1.08523,1.08516,1.08516,67.56,False
'2018-06-05T13:08:00',1.08495,1.08499,1.0849,1.08494,89.56,1.08516,1.08521,1.08512,1.08516,58.55,False
'2018-06-05T13:09:00',1.08495,1.08495,1.08492,1.08493,127.82,1.08516,1.0852,1.08516,1.08517,115.07,True
'2018-06-05T13:10:00',1.08492,1.08512,1.08488,1.08507,124.46,1.08517,1.08535,1.08512,1.08532,148.78,True
'2018-06-05T13:11:00',1.08508,1.08522,1.085,1.08514,162.91,1.08531,1.08542,1.08523,1.0854,176.74,False
'2018-06-05T13:12:00',1.08514,1.08524,1.0851,1.08513,119.96,1.0854,1.08548,1.08534,1.08536,126.0,False
'2018-06-05T13:13:00',1.08513,1.08513,1.08505,1.08506,77.87,1.08536,1.08536,1.08526,1.08528,67.85,False
'2018-06-05T13:14:00',1.08509,1.08509,1.08481,1.08483,154.84,1.0853,1.08532,1.08506,1.08506,135.01,True
'2018-06-05T13:15:00',1.08481,1.08496,1.0848,1.08492,175.53,1.08506,1.08519,1.08504,1.08516,180.82,True
'2018-06-05T13:16:00',1.08492,1.08495,1.08487,1.08495,184.26,1.08516,1.08518,1.0851,1.08518,173.96,False
'2018-06-05T13:17:00',1.08495,1.08498,1.08491,1.08494,88.58,1.08517,1.08521,1.08513,1.08517,87.9,True
'2018-06-05T13:18:00',1.08494,1.08498,1.08492,1.08495,44.22,1.08517,1.08521,1.08514,1.08518,51.13,False
'2018-06-05T13:19:00',1.08494,1.08498,1.08489,1.08489,80.45,1.08518,1.0852,1.0851,1.08511,81.45,False
'2018-06-05T13:20:00',1.0849,1.08491,1.08472,1.08475,117.05,1.08511,1.08512,1.08497,1.08497,123.13,True
'2018-06-05T13:21:00',1.08477,1.08484,1.08471,1.08481,141.19,1.085,1.08508,1.08494,1.08504,114.64,False
'2018-06-05T13:22:00',1.0848,1.08485,1.08466,1.08467,185.71,1.08505,1.08508,1.08489,1.08492,148.9,False
'2018-06-05T13:23:00',1.08465,1.08467,1.08452,1.08454,136.02,1.08489,1.08489,1.08476,1.08478,120.14,True
'2018-06-05T13:24:00',1.08454,1.08468,1.08451,1.08465,131.35,1.08477,1.0849,1.08476,1.08487,111.22,True
'2018-06-05T13:25:00',1.08468,1.08479,1.08464,1.08478,126.64,1.08491,1.08503,1.08487,1.08503,107.02,False
'2018-06-05T13:26:00',1.08479,1.08488,1.08467,1.08468,150.66,1.08503,1.08513,1.08491,1.08493,145.01,True
'2018-06-05T13:27:00',1.08468,1.08489,1.08467,1.08487,182.0,1.08492,1.08513,1.0849,1.08511,159.08,False
'2018-06-05T13:28:00',1.08486,1.0849,1.08471,1.08471,113.05,1.0851,1.08513,1.08493,1.08493,112.14,True
'2018-06-05T13:29:00',1.0847,1.08486,1.08466,1.0848,133.57,1.08493,1.08509,1.0849,1.08504,123.58,False
'2018-06-05T13:30:00',1.0848,1.0848,1.08449,1.08449,153.03,1.08504,1.08504,1.08474,1.08474,133.2,False
'2018-06-05T13:31:00',1.0845,1.08458,1.08446,1.08447,155.59,1.08474,1.08482,1.08468,1.08468,154.83,False
'2018-06-05T13:32:00',1.08448,1.08451,1.08445,1.08445,216.57,1.08468,1.08471,1.08466,1.08466,150.01,False
'2018-06-05T13:33:00',1.08445,1.08446,1.08431,1.08442,188.44,1.08466,1.08467,1.08454,1.0846,135.27,True
'2018-06-05T13:34:00',1.08443,1.08458,1.08443,1.08446,95.4,1.08463,1.0848,1.08463,1.08467,86.56,False
'2018-06-05T13:35:00',1.08446,1.08446,1.08431,1.08437,103.49,1.08468,1.08468,1.08456,1.0846,119.02,True
'2018-06-05T13:36:00',1.08436,1.08447,1.08432,1.08445,63.55,1.0846,1.08468,1.08456,1.08468,69.12,False
'2018-06-05T13:37:00',1.08445,1.08449,1.08434,1.08434,71.34,1.08468,1.08472,1.08456,1.08457,83.28,True
'2018-06-05T13:38:00',1.08434,1.08446,1.08432,1.08446,80.45,1.08456,1.08469,1.08456,1.08469,92.23,False
'2018-06-05T13:39:00',1.08448,1.08449,1.08445,1.08445,50.75,1.08469,1.0847,1.08467,1.08468,68.96,False
'2018-06-05T13:40:00',1.08445,1.08446,1.08436,1.08437,119.43,1.08468,1.08469,1.08459,1.08459,115.4,True
'2018-06-05T13:41:00',1.08437,1.08452,1.08437,1.08443,101.59,1.08459,1.08473,1.08459,1.08465,98.86,False
'2018-06-05T13:42:00',1.08443,1.08444,1.08435,1.0844,73.53,1.08461,1.08465,1.08457,1.08458,61.24,False
'2018-06-05T13:43:00',1.08441,1.08443,1.08433,1.08436,119.87,1.08458,1.08465,1.08454,1.08459,92.26,True
'2018-06-05T13:44:00',1.08435,1.08448,1.08434,1.08442,102.8,1.08459,1.08469,1.08457,1.08463,94.0,True
'2018-06-05T13:45:00',1.08442,1.0845,1.08439,1.0845,68.57,1.08463,1.08472,1.08458,1.08472,51.43,True
'2018-06-05T13:46:00',1.0845,1.08469,1.08448,1.08466,90.64,1.08472,1.0849,1.08472,1.08487,84.33,True
'2018-06-05T13:47:00',1.08465,1.08481,1.08465,1.08481,130.64,1.08489,1.085,1.08486,1.08498,130.21,False
'2018-06-05T13:48:00',1.08478,1.08482,1.0847,1.0847,112.6,1.08498,1.08504,1.08493,1.08493,98.44,True
'2018-06-05T13:49:00',1.08468,1.08497,1.08468,1.08494,186.94,1.0849,1.08517,1.0849,1.08514,164.14,True
'2018-06-05T13:50:00',1.08495,1.08501,1.08493,1.08496,104.35,1.08515,1.08521,1.08513,1.0852,112.96,False
'2018-06-05T13:51:00',1.08494,1.08495,1.08466,1.0847,147.37,1.08519,1.08519,1.08489,1.08493,134.89,False
'2018-06-05T13:52:00',1.08469,1.08474,1.08467,1.0847,153.86,1.08493,1.08497,1.08489,1.08493,149.24,True
'2018-06-05T13:53:00',1.08473,1.08497,1.08472,1.08497,139.04,1.08495,1.08516,1.08495,1.08516,142.12,True
'2018-06-05T13:54:00',1.08497,1.08513,1.08496,1.08507,72.37,1.08516,1.08529,1.08514,1.08525,113.16,False
'2018-06-05T13:55:00',1.08506,1.08516,1.08499,1.08501,65.5,1.08525,1.08535,1.08517,1.08519,93.63,True
'2018-06-05T13:56:00',1.08501,1.08507,1.08501,1.08507,56.0,1.0852,1.08525,1.08518,1.08524,97.98,True
'2018-06-05T13:57:00',1.08507,1.08519,1.08506,1.08517,60.5,1.08525,1.08536,1.08524,1.08536,93.65,False
'2018-06-05T13:58:00',1.08513,1.08516,1.0851,1.08513,90.87,1.08536,1.08537,1.0853,1.08537,95.92,True
'2018-06-05T13:59:00',1.08514,1.08526,1.08513,1.08523,88.34,1.08537,1.08549,1.08537,1.08544,91.98,True
'2018-06-05T14:00:00',1.08521,1.0855,1.08518,1.08537,141.56,1.08546,1.08567,1.08541,1.08557,142.46,False
'2018-06-05T14:01:00',1.08533,1.08534,1.08517,1.08517,145.24,1.08551,1.08556,1.08539,1.08539,169.48,False
'2018-06-05T14:02:00',1.08517,1.08522,1.08501,1.08508,172.58,1.08538,1.08543,1.08523,1.08532,138.17,True
'2018-06-05T14:03:00',1.08508,1.08519,1.08502,1.08519,156.39,1.08532,1.08544,1.08525,1.08543,140.51,False
'2018-06-05T14:04:00',1.08519,1.08525,1.085,1.08509,334.05,1.08542,1.08546,1.08523,1.08532,321.84,False
'2018-06-05T14:05:00',1.08511,1.08514,1.08481,1.08499,364.28,1.08532,1.08538,1.08507,1.08525,360.06,False
'2018-06-05T14:06:00',1.085,1.08506,1.0849,1.08499,237.95,1.08524,1.08529,1.08515,1.08524,268.5,True
'2018-06-05T14:07:00',1.08499,1.08526,1.08494,1.08522,275.91,1.08522,1.08547,1.08516,1.08541,262.71,False
'2018-06-05T14:08:00',1.08521,1.08532,1.08515,1.08521,136.4,1.08541,1.08553,1.08534,1.08537,200.88,True
'2018-06-05T14:09:00',1.08521,1.08532,1.08516,1.08528,149.84,1.08538,1.0855,1.08531,1.08544,210.65,False
'2018-06-05T14:10:00',1.08528,1.08529,1.08508,1.0852,161.44,1.08543,1.08549,1.08526,1.08537,230.04,False
'2018-06-05T14:11:00',1.0852,1.0852,1.085,1.08511,152.0,1.08536,1.08538,1.08518,1.08529,225.08,False
'2018-06-05T14:12:00',1.08512,1.08515,1.08496,1.08496,230.03,1.08529,1.08534,1.08518,1.08518,209.76,False
'2018-06-05T14:13:00',1.08491,1.08498,1.08488,1.08492,204.33,1.08513,1.08522,1.0851,1.08516,195.2,False
'2018-06-05T14:14:00',1.08492,1.08495,1.08474,1.08476,265.9,1.08515,1.08516,1.08496,1.08496,178.03,True
'2018-06-05T14:15:00',1.08476,1.08491,1.08473,1.08477,370.47,1.08496,1.08512,1.08494,1.08497,345.97,True
'2018-06-05T14:16:00',1.08476,1.08497,1.08476,1.08496,259.31,1.08497,1.08521,1.08497,1.0852,243.9,False
'2018-06-05T14:17:00',1.08495,1.085,1.08485,1.08494,243.94,1.08519,1.08524,1.08508,1.08516,244.81,True
'2018-06-05T14:18:00',1.08496,1.08525,1.08493,1.08524,223.78,1.08517,1.08549,1.08513,1.08549,218.57,False
'2018-06-05T14:19:00',1.08524,1.08525,1.08508,1.08509,227.96,1.0855,1.0855,1.08529,1.08531,224.65,False
'2018-06-05T14:20:00',1.08506,1.08512,1.08499,1.08507,206.97,1.08529,1.08534,1.08521,1.08533,212.23,False
'2018-06-05T14:21:00',1.08507,1.08507,1.08488,1.08489,173.47,1.08531,1.08531,1.08512,1.08513,133.51,False
'2018-06-05T14:22:00',1.0849,1.08491,1.08473,1.08478,186.19,1.08512,1.08514,1.08493,1.08502,182.84,True
'2018-06-05T14:23:00',1.08477,1.08492,1.08468,1.08491,257.43,1.08501,1.08514,1.0849,1.08512,233.84,True
'2018-06-05T14:24:00',1.08491,1.08501,1.08486,1.08492,181.64,1.08512,1.08522,1.08509,1.08513,176.62,False
'2018-06-05T14:25:00',1.08492,1.08496,1.08468,1.08475,236.59,1.08514,1.08516,1.08489,1.08498,190.32,True
'2018-06-05T14:26:00',1.08474,1.08484,1.08474,1.08478,208.14,1.08497,1.08506,1.08494,1.085,193.64,True
'2018-06-05T14:27:00',1.08479,1.08492,1.08475,1.08487,185.79,1.08501,1.08514,1.08497,1.08509,268.03,False
'2018-06-05T14:28:00',1.08488,1.08493,1.0848,1.08486,187.22,1.08511,1.08517,1.08503,1.0851,237.33,True
'2018-06-05T14:29:00',1.08486,1.08514,1.08486,1.0851,224.55,1.08509,1.08536,1.08508,1.08534,236.36,True
'2018-06-05T14:30:00',1.08508,1.0853,1.08505,1.08513,240.0,1.08532,1.08552,1.0853,1.08533,232.4,False
'2018-06-05T14:31:00',1.08512,1.08514,1.085,1.08506,208.78,1.08535,1.08536,1.0852,1.08528,177.81,True
'2018-06-05T14:32:00',1.08506,1.08514,1.08499,1.08507,250.87,1.08528,1.08539,1.08522,1.08531,213.4,True
'2018-06-05T14:33:00',1.08507,1.08535,1.08507,1.0853,198.39,1.0853,1.08557,1.0853,1.08552,192.69,False
'2018-06-05T14:34:00',1.0853,1.08534,1.0852,1.08528,167.28,1.08551,1.08555,1.0854,1.08552,165.09,False
'2018-06-05T14:35:00',1.08528,1.08528,1.08501,1.0851,129.88,1.08551,1.08551,1.08526,1.08534,139.8,False
'2018-06-05T14:36:00',1.08509,1.08514,1.08503,1.08505,97.35,1.08531,1.08535,1.08525,1.08529,98.52,False
'2018-06-05T14:37:00',1.08505,1.08505,1.08488,1.08491,175.13,1.08529,1.08529,1.0851,1.08512,178.73,False
'2018-06-05T14:38:00',1.08491,1.08496,1.0848,1.08486,202.14,1.08513,1.08518,1.08501,1.08511,182.32,False
'2018-06-05T14:39:00',1.08486,1.08493,1.08476,1.08478,139.69,1.08511,1.08513,1.08498,1.085,124.45,True
'2018-06-05T14:40:00',1.08476,1.08481,1.0847,1.0848,142.86,1.08498,1.08504,1.08494,1.08503,118.27,False
'2018-06-05T14:41:00',1.0848,1.08482,1.08471,1.08477,261.34,1.08502,1.08505,1.08494,1.085,212.0,True
'2018-06-05T14:42:00',1.08479,1.08495,1.08474,1.08487,199.17,1.08502,1.08519,1.08497,1.0851,190.37,True
'2018-06-05T14:43:00',1.08486,1.08505,1.08484,1.08504,184.11,1.08511,1.08528,1.08509,1.08528,170.78,True
'2018-06-05T14:44:00',1.08505,1.08507,1.08498,1.08506,173.4,1.0853,1.0853,1.0852,1.08528,161.41,True
'2018-06-05T14:45:00',1.08505,1.08513,1.08504,1.08508,142.39,1.08528,1.08537,1.08528,1.08531,141.35,False
'2018-06-05T14:46:00',1.08508,1.08508,1.08489,1.08493,164.04,1.08531,1.08532,1.08512,1.08517,153.3,False
'2018-06-05T14:47:00',1.08493,1.08495,1.08488,1.08491,149.39,1.08517,1.08518,1.08511,1.08513,145.82,True
'2018-06-05T14:48:00',1.08491,1.08494,1.08489,1.08491,149.79,1.08513,1.08517,1.08511,1.08514,154.5,True
'2018-06-05T14:49:00',1.08491,1.08499,1.08488,1.08497,118.86,1.08514,1.08522,1.08509,1.08519,111.64,True
'2018-06-05T14:50:00',1.08497,1.08505,1.08489,1.08505,184.32,1.08519,1.0853,1.08511,1.08528,167.47,True
'2018-06-05T14:51:00',1.08504,1.08516,1.08502,1.08513,199.33,1.08527,1.0854,1.08525,1.08535,188.75,True
'2018-06-05T14:52:00',1.08513,1.08523,1.08507,1.08513,201.68,1.08534,1.08546,1.08528,1.08536,195.03,True
'2018-06-05T14:53:00',1.08513,1.08528,1.08513,1.08518,181.7,1.08536,1.08552,1.08536,1.08541,148.77,False
'2018-06-05T14:54:00',1.08518,1.08521,1.08493,1.08493,188.34,1.08538,1.08543,1.08515,1.08515,155.72,True
'2018-06-05T14:55:00',1.08493,1.08517,1.08492,1.08515,160.97,1.08514,1.08539,1.08514,1.08539,142.11,True
'2018-06-05T14:56:00',1.08515,1.0855,1.08515,1.0855,163.68,1.0854,1.08567,1.0854,1.08566,156.23,True
'2018-06-05T14:57:00',1.08548,1.08554,1.08543,1.08552,111.86,1.08566,1.08579,1.08564,1.08575,106.56,True
'2018-06-05T14:58:00',1.08551,1.08556,1.08546,1.08554,137.99,1.08575,1.08578,1.08567,1.08576,122.05,False
'2018-06-05T14:59:00',1.08555,1.08562,1.08545,1.08548,169.9,1.08576,1.08585,1.08566,1.0857,145.17,False
'2018-06-05T15:00:00',1.08547,1.08548,1.08528,1.08531,213.75,1.08568,1.0857,1.08549,1.08554,172.91,False
'2018-06-05T15:01:00',1.08531,1.08533,1.08516,1.08525,206.36,1.08554,1.08556,1.0854,1.08546,191.27,True
'2018-06-05T15:02:00',1.08524,1.08547,1.08524,1.08547,163.22,1.08548,1.08572,1.08545,1.08572,201.27,False
'2018-06-05T15:03:00',1.08548,1.08548,1.0853,1.08534,207.97,1.08572,1.08572,1.0855,1.08553,237.65,True
'2018-06-05T15:04:00',1.08534,1.0854,1.08532,1.08538,124.1,1.08555,1.08563,1.08554,1.08561,144.85,False
'2018-06-05T15:05:00',1.08538,1.08546,1.08526,1.08526,177.89,1.08559,1.08566,1.08545,1.08548,212.5,False
'2018-06-05T15:06:00',1.08526,1.08532,1.085,1.08502,239.16,1.0855,1.08555,1.08525,1.08525,217.27,False
'2018-06-05T15:07:00',1.08502,1.08511,1.0849,1.0849,158.34,1.08526,1.08534,1.0851,1.08511,156.71,True
'2018-06-05T15:08:00',1.0849,1.08497,1.08488,1.08494,147.75,1.08511,1.0852,1.08509,1.08517,137.1,False
'2018-06-05T15:09:00',1.08496,1.08503,1.08489,1.08492,120.17,1.08519,1.08523,1.0851,1.08515,125.08,True
'2018-06-05T15:10:00',1.08491,1.08506,1.0849,1.08492,152.38,1.08515,1.08527,1.08513,1.08516,147.48,True
'2018-06-05T15:11:00',1.08495,1.08508,1.08493,1.08494,147.6,1.08516,1.08529,1.08516,1.08517,135.04,True
'2018-06-05T15:12:00',1.08494,1.08507,1.08491,1.085,164.61,1.08517,1.08529,1.08515,1.08522,156.44,True
'2018-06-05T15:13:00',1.08502,1.08514,1.08502,1.08509,130.99,1.08522,1.08536,1.08522,1.0853,162.58,True
'2018-06-05T15:14:00',1.08509,1.08521,1.08507,1.0852,176.84,1.08532,1.08543,1.08528,1.08542,198.14,False
'2018-06-05T15:15:00',1.08522,1.08532,1.08518,1.0852,178.29,1.08544,1.08554,1.0854,1.08542,193.21,True
'2018-06-05T15:16:00',1.08521,1.08544,1.08518,1.08537,209.82,1.08542,1.08564,1.0854,1.08562,188.49,False
'2018-06-05T15:17:00',1.08537,1.0854,1.0853,1.08533,178.45,1.08559,1.08563,1.08553,1.08553,164.41,False
'2018-06-05T15:18:00',1.0853,1.08535,1.08514,1.08519,175.73,1.08553,1.08556,1.08536,1.08541,146.77,False
'2018-06-05T15:19:00',1.08521,1.08528,1.08519,1.08519,134.94,1.08543,1.08549,1.08541,1.08541,144.72,False
'2018-06-05T15:20:00',1.08521,1.08523,1.08511,1.08512,230.85,1.08542,1.08545,1.08533,1.08534,208.9,False
'2018-06-05T15:21:00',1.08512,1.08516,1.08507,1.08508,154.79,1.08534,1.08536,1.08529,1.08531,156.65,False
'2018-06-05T15:22:00',1.08509,1.08512,1.08508,1.08508,104.67,1.08532,1.08535,1.0853,1.0853,108.25,True
'2018-06-05T15:23:00',1.08509,1.08518,1.08509,1.08512,183.98,1.08532,1.08541,1.08528,1.08534,174.32,False
'2018-06-05T15:24:00',1.08512,1.08514,1.08502,1.08509,159.06,1.08535,1.08538,1.08523,1.08532,141.82,False
'2018-06-05T15:25:00',1.08509,1.08513,1.08496,1.08498,213.51,1.08532,1.08536,1.08519,1.0852,181.33,True
'2018-06-05T15:26:00',1.08496,1.08501,1.08494,1.08499,228.58,1.08519,1.08524,1.08516,1.08524,194.37,False
'2018-06-05T15:27:00',1.08497,1.08506,1.08496,1.08499,186.26,1.08522,1.08529,1.08518,1.08524,162.62,True
'2018-06-05T15:28:00',1.08499,1.08506,1.08494,1.08501,210.06,1.08524,1.08529,1.08516,1.08524,217.43,True
'2018-06-05T15:29:00',1.08503,1.08507,1.085,1.08504,171.05,1.08525,1.08528,1.08523,1.08528,171.63,False
'2018-06-05T15:30:00',1.08502,1.08511,1.08497,1.085,319.14,1.08526,1.08534,1.08521,1.08523,250.35,True
'2018-06-05T15:31:00',1.085,1.08513,1.08499,1.0851,299.71,1.08523,1.08536,1.08522,1.08535,257.47,False
'2018-06-05T15:32:00',1.0851,1.08514,1.08488,1.0849,297.49,1.08536,1.08538,1.08513,1.08513,283.15,True
'2018-06-05T15:33:00',1.08488,1.08494,1.08484,1.08494,227.93,1.08512,1.08517,1.08508,1.08517,238.43,False
'2018-06-05T15:34:00',1.08493,1.08494,1.08481,1.08483,238.33,1.08517,1.08517,1.08501,1.08505,225.04,True
'2018-06-05T15:35:00',1.08482,1.08487,1.0848,1.08486,162.39,1.08504,1.0851,1.08499,1.08506,158.32,True
'2018-06-05T15:36:00',1.08486,1.08507,1.08484,1.08501,152.88,1.08506,1.0853,1.08506,1.08521,151.91,False
'2018-06-05T15:37:00',1.08501,1.08502,1.08482,1.08483,109.74,1.08522,1.08525,1.08503,1.08509,124.62,False
'2018-06-05T15:38:00',1.08484,1.08488,1.0848,1.08481,204.1,1.08508,1.08509,1.085,1.08501,213.54,True
'2018-06-05T15:39:00',1.08481,1.08484,1.0848,1.08482,144.47,1.08501,1.08506,1.08497,1.08503,144.78,False
'2018-06-05T15:40:00',1.08483,1.08483,1.08453,1.08461,212.87,1.08503,1.08504,1.08471,1.08482,191.69,True
'2018-06-05T15:41:00',1.08461,1.08484,1.08451,1.08482,305.09,1.08483,1.08506,1.08472,1.08505,262.71,True
'2018-06-05T15:42:00',1.08483,1.08505,1.0847,1.08503,184.15,1.08505,1.08528,1.08492,1.08525,196.47,False
'2018-06-05T15:43:00',1.08505,1.0851,1.08492,1.08492,130.63,1.08525,1.08528,1.08511,1.08514,130.31,False
'2018-06-05T15:44:00',1.08493,1.08506,1.08489,1.08494,178.81,1.08514,1.08525,1.08503,1.08506,259.99,False
'2018-06-05T15:45:00',1.08496,1.085,1.08475,1.08475,231.41,1.08509,1.08515,1.08495,1.08495,303.05,True
'2018-06-05T15:46:00',1.08474,1.08492,1.08473,1.0849,294.2,1.08498,1.08516,1.08497,1.08514,227.91,False
'2018-06-05T15:47:00',1.08493,1.08497,1.0848,1.0848,210.82,1.08513,1.0852,1.08502,1.08503,197.1,False
'2018-06-05T15:48:00',1.08481,1.08484,1.08464,1.08466,171.88,1.08502,1.08504,1.08485,1.08489,193.48,True
'2018-06-05T15:49:00',1.08466,1.08479,1.08462,1.08472,174.31,1.08489,1.08501,1.08485,1.08493,140.01,False
'2018-06-05T15:50:00',1.08473,1.08487,1.08468,1.08468,194.93,1.08493,1.08508,1.08488,1.08488,208.72,True
'2018-06-05T15:51:00',1.08468,1.08475,1.08457,1.08474,168.31,1.08489,1.08497,1.08481,1.08495,153.21,True
'2018-06-05T15:52:00',1.08475,1.08489,1.08471,1.08487,184.93,1.08495,1.08512,1.08493,1.0851,182.57,True
'2018-06-05T15:53:00',1.08489,1.08494,1.08481,1.0849,165.67,1.08511,1.08518,1.08502,1.08512,187.22,True
'2018-06-05T15:54:00',1.0849,1.08504,1.0849,1.08502,108.51,1.08513,1.08525,1.0851,1.08524,125.47,False
'2018-06-05T15:55:00',1.08502,1.08504,1.08488,1.0849,183.78,1.08523,1.08525,1.0851,1.08512,189.67,False
'2018-06-05T15:56:00',1.08489,1.08496,1.08479,1.0848,141.43,1.08512,1.08517,1.08501,1.08501,139.54,True
'2018-06-05T15:57:00',1.08479,1.08491,1.08478,1.08491,66.53,1.08501,1.08511,1.08501,1.08511,67.13,True
'2018-06-05T15:58:00',1.08492,1.085,1.08489,1.08499,84.74,1.08511,1.0852,1.08507,1.08518,87.0,True
'2018-06-05T15:59:00',1.08499,1.08509,1.08487,1.08494,205.1,1.0852,1.0856,1.08516,1.08549,174.49,True
'2018-06-05T16:00:00',1.08483,1.08534,1.08461,1.08515,270.63,1.08536,1.0856,1.08504,1.08539,316.24,False
'2018-06-05T16:01:00',1.08515,1.08515,1.08481,1.08487,251.35,1.08539,1.08539,1.08503,1.08513,242.15,True
'2018-06-05T16:02:00',1.08487,1.08522,1.08487,1.08513,250.61,1.08509,1.08548,1.08509,1.08537,189.28,False
'2018-06-05T16:03:00',1.0851,1.08528,1.08488,1.08501,303.47,1.08534,1.08544,1.08512,1.08523,297.21,False
'2018-06-05T16:04:00',1.08501,1.08518,1.08492,1.08496,332.18,1.08524,1.0854,1.08514,1.08519,306.8,False
'2018-06-05T16:05:00',1.08496,1.08506,1.08475,1.08476,221.19,1.08521,1.0853,1.08497,1.08497,220.23,False
'2018-06-05T16:06:00',1.08476,1.08477,1.08459,1.08473,203.21,1.08499,1.085,1.08483,1.08491,210.04,True
'2018-06-05T16:07:00',1.08472,1.08501,1.08469,1.08495,276.57,1.08491,1.08524,1.08491,1.08519,244.94,False
'2018-06-05T16:08:00',1.08497,1.08501,1.08479,1.08493,190.48,1.08517,1.08521,1.08501,1.08513,151.92,False
'2018-06-05T16:09:00',1.0849,1.08492,1.08477,1.08477,136.05,1.08513,1.08514,1.08496,1.085,138.13,True
'2018-06-05T16:10:00',1.08478,1.08498,1.08478,1.08491,146.27,1.085,1.08521,1.08499,1.08514,148.02,True
'2018-06-05T16:11:00',1.08491,1.08507,1.0849,1.08499,174.63,1.08513,1.08531,1.08511,1.08522,144.44,True
'2018-06-05T16:12:00',1.08499,1.08514,1.08499,1.08501,172.32,1.08523,1.08535,1.08522,1.08525,174.52,False
'2018-06-05T16:13:00',1.085,1.08504,1.0848,1.08482,228.41,1.08525,1.08527,1.08504,1.08506,235.26,True
'2018-06-05T16:14:00',1.08482,1.08521,1.0848,1.08518,230.19,1.08505,1.08544,1.08504,1.08541,228.8,True
'2018-06-05T16:15:00',1.08518,1.08534,1.08518,1.08528,200.04,1.08543,1.08554,1.08543,1.08551,196.2,False
'2018-06-05T16:16:00',1.0853,1.08535,1.0851,1.08512,198.98,1.08552,1.08556,1.08531,1.08536,191.91,False
'2018-06-05T16:17:00',1.08512,1.08518,1.085,1.08505,164.34,1.08534,1.0854,1.08518,1.08526,124.42,False
'2018-06-05T16:18:00',1.08505,1.08515,1.08488,1.08488,217.1,1.08526,1.08536,1.08509,1.08509,178.13,True
'2018-06-05T16:19:00',1.08487,1.0851,1.08487,1.08508,263.14,1.08509,1.08532,1.08509,1.08532,232.38,False
'2018-06-05T16:20:00',1.08508,1.08508,1.08488,1.08491,192.58,1.08532,1.08532,1.0851,1.0851,164.91,False
'2018-06-05T16:21:00',1.08489,1.08493,1.08465,1.08472,249.17,1.0851,1.08511,1.08486,1.08494,206.78,True
'2018-06-05T16:22:00',1.08472,1.08496,1.08469,1.08491,199.94,1.08493,1.08518,1.0849,1.08514,168.9,True
'2018-06-05T16:23:00',1.08491,1.08504,1.08488,1.08503,121.55,1.08514,1.08528,1.08511,1.08527,120.02,False
'2018-06-05T16:24:00',1.08503,1.08508,1.08491,1.08491,131.77,1.08525,1.0853,1.08512,1.08514,166.3,False
'2018-06-05T16:25:00',1.08491,1.08493,1.08472,1.0848,138.55,1.08511,1.08516,1.08491,1.08499,150.13,True
'2018-06-05T16:26:00',1.0848,1.08513,1.0848,1.08489,247.33,1.08499,1.08527,1.08499,1.08509,200.18,True
'2018-06-05T16:27:00',1.08489,1.085,1.08483,1.08489,159.11,1.08511,1.08521,1.08505,1.0851,187.33,False
'2018-06-05T16:28:00',1.08489,1.08499,1.08482,1.08482,159.39,1.08509,1.08521,1.08504,1.08507,167.01,True
'2018-06-05T16:29:00',1.08484,1.08499,1.08482,1.08498,231.12,1.08507,1.08523,1.08505,1.08519,264.53,True
'2018-06-05T16:30:00',1.085,1.08502,1.08483,1.08499,171.68,1.08519,1.08525,1.08505,1.08521,199.7,True
'2018-06-05T16:31:00',1.08499,1.08506,1.08499,1.085,182.58,1.08521,1.08528,1.0852,1.0852,187.12,True
'2018-06-05T16:32:00',1.08498,1.08506,1.08491,1.08506,203.32,1.0852,1.08529,1.08514,1.08529,207.29,False
'2018-06-05T16:33:00',1.08508,1.08511,1.08485,1.08485,191.14,1.0853,1.08534,1.08507,1.08507,199.75,True
'2018-06-05T16:34:00',1.08485,1.08509,1.08483,1.08509,201.51,1.08507,1.0853,1.08504,1.0853,224.54,False
'2018-06-05T16:35:00',1.08509,1.08524,1.08501,1.08501,169.35,1.08531,1.08541,1.08522,1.08522,183.23,False
'2018-06-05T16:36:00',1.08501,1.08509,1.08463,1.08469,157.43,1.08522,1.08529,1.08483,1.0849,227.57,False
'2018-06-05T16:37:00',1.08469,1.08476,1.08424,1.08426,177.44,1.0849,1.08496,1.08443,1.08446,266.04,False
'2018-06-05T16:38:00',1.08426,1.08433,1.084,1.08415,174.46,1.08447,1.08455,1.0842,1.08435,313.3,False
'2018-06-05T16:39:00',1.08417,1.08417,1.08402,1.08408,128.29,1.08431,1.08435,1.08421,1.08427,159.65,True
'2018-06-05T16:40:00',1.08408,1.0841,1.08391,1.0841,140.57,1.08427,1.0843,1.08407,1.08426,202.09,True
'2018-06-05T16:41:00',1.0841,1.08421,1.08402,1.08419,127.74,1.08427,1.08438,1.0842,1.08436,218.01,True
'2018-06-05T16:42:00',1.08419,1.08426,1.08414,1.08421,92.0,1.08436,1.08444,1.08432,1.08441,181.98,True
'2018-06-05T16:43:00',1.08423,1.08429,1.08416,1.08421,165.09,1.08441,1.0845,1.08437,1.08443,212.61,True
'2018-06-05T16:44:00',1.08421,1.08455,1.08421,1.08441,285.74,1.08444,1.08476,1.08442,1.0846,216.69,True
'2018-06-05T16:45:00',1.08436,1.08444,1.08436,1.08441,113.6,1.08455,1.08465,1.08455,1.08465,127.35,True
'2018-06-05T16:46:00',1.08441,1.08453,1.08437,1.08451,146.66,1.08463,1.08476,1.08458,1.08474,160.15,False
'2018-06-05T16:47:00',1.08449,1.08455,1.08443,1.08443,104.79,1.08473,1.08478,1.08467,1.08467,150.77,True
'2018-06-05T16:48:00',1.08443,1.08464,1.08443,1.0845,124.69,1.08467,1.08483,1.08467,1.08474,118.68,False
'2018-06-05T16:49:00',1.0845,1.08454,1.08437,1.08442,153.65,1.08473,1.08478,1.08461,1.08466,176.17,True
'2018-06-05T16:50:00',1.08439,1.08462,1.08434,1.08453,200.9,1.08464,1.08486,1.08458,1.08474,200.31,True
'2018-06-05T16:51:00',1.08453,1.08469,1.08449,1.08465,97.15,1.08475,1.08487,1.0847,1.0848,123.78,False
'2018-06-05T16:52:00',1.08469,1.08476,1.08462,1.08465,159.53,1.0848,1.08487,1.0848,1.0848,103.0,True
'2018-06-05T16:53:00',1.08465,1.08472,1.08456,1.08467,96.43,1.0848,1.08485,1.08478,1.0848,65.69,False
'2018-06-05T16:54:00',1.08467,1.08467,1.08441,1.08444,160.75,1.08481,1.08481,1.08463,1.08466,191.47,False
'2018-06-05T16:55:00',1.08444,1.08444,1.08425,1.08429,209.02,1.08466,1.08466,1.08448,1.08453,228.47,False
'2018-06-05T16:56:00',1.0843,1.08443,1.08419,1.08421,205.93,1.08453,1.08464,1.08441,1.08444,255.48,True
'2018-06-05T16:57:00',1.08422,1.08434,1.08412,1.0843,207.51,1.08443,1.08457,1.08433,1.08454,235.86,True
'2018-06-05T16:58:00',1.08431,1.0847,1.08427,1.08469,212.64,1.08455,1.08493,1.08448,1.08493,260.12,True
'2018-06-05T16:59:00',1.08472,1.08483,1.08458,1.08473,232.26,1.08491,1.08505,1.0848,1.08496,317.72,False
'2018-06-05T17:00:00',1.08472,1.08487,1.08459,1.0847,302.21,1.08495,1.08508,1.08479,1.08489,320.95,False
'2018-06-05T17:01:00',1.08469,1.08496,1.08463,1.08467,216.93,1.08491,1.08517,1.08485,1.0849,278.88,True
'2018-06-05T17:02:00',1.08466,1.08485,1.08466,1.08473,164.15,1.08492,1.08507,1.0849,1.08496,164.18,True
'2018-06-05T17:03:00',1.08473,1.08482,1.08468,1.08476,123.1,1.08496,1.08505,1.08489,1.08499,121.14,True
'2018-06-05T17:04:00',1.08478,1.08486,1.0847,1.08484,161.75,1.08501,1.08509,1.08494,1.08508,170.28,False
'2018-06-05T17:05:00',1.08485,1.08496,1.08471,1.08477,150.04,1.08508,1.08519,1.08494,1.085,155.25,True
'2018-06-05T17:06:00',1.08477,1.08487,1.08471,1.0848,166.78,1.085,1.08508,1.08492,1.08506,170.52,True
'2018-06-05T17:07:00',1.08481,1.08484,1.0847,1.08481,193.69,1.08506,1.08507,1.08493,1.08505,144.46,False
'2018-06-05T17:08:00',1.08481,1.0849,1.0847,1.08476,251.02,1.08504,1.08513,1.08495,1.08497,220.94,True
'2018-06-05T17:09:00',1.08472,1.08488,1.08469,1.08475,161.35,1.08499,1.08509,1.08493,1.08499,151.89,True
'2018-06-05T17:10:00',1.08475,1.08486,1.08461,1.08478,273.38,1.08499,1.0851,1.08485,1.08501,238.05,False
'2018-06-05T17:11:00',1.08479,1.08487,1.08474,1.08478,197.5,1.08503,1.08509,1.08494,1.08501,182.87,False
'2018-06-05T17:12:00',1.08478,1.08489,1.08474,1.08474,151.02,1.085,1.08512,1.08496,1.08497,142.16,True
'2018-06-05T17:13:00',1.08475,1.08495,1.08472,1.0849,206.61,1.08498,1.08519,1.08495,1.08512,170.77,True
'2018-06-05T17:14:00',1.08489,1.08497,1.08485,1.08495,179.8,1.08512,1.08519,1.08507,1.08519,161.38,True
'2018-06-05T17:15:00',1.08495,1.08516,1.08492,1.08513,158.85,1.08517,1.08539,1.08515,1.08537,189.67,False
'2018-06-05T17:16:00',1.08513,1.08526,1.08505,1.08505,139.73,1.08538,1.0855,1.08529,1.0853,180.08,False
'2018-06-05T17:17:00',1.08505,1.08508,1.08497,1.08504,176.42,1.08529,1.08531,1.0852,1.08524,193.93,True
'2018-06-05T17:18:00',1.08504,1.08514,1.08503,1.0851,143.31,1.08526,1.08535,1.08522,1.08532,135.8,False
'2018-06-05T17:19:00',1.0851,1.08513,1.08507,1.08509,120.88,1.08531,1.08533,1.08527,1.0853,133.43,True
'2018-06-05T17:20:00',1.08509,1.08514,1.08509,1.08512,113.52,1.08532,1.08536,1.0853,1.08534,89.96,True
'2018-06-05T17:21:00',1.08513,1.08532,1.08513,1.08528,193.4,1.08534,1.08554,1.08534,1.08549,126.17,False
'2018-06-05T17:22:00',1.08529,1.08537,1.0852,1.08521,228.08,1.0855,1.08559,1.0854,1.08543,172.06,True
'2018-06-05T17:23:00',1.08527,1.08531,1.08519,1.08522,123.02,1.08547,1.08552,1.08541,1.08544,112.32,False
'2018-06-05T17:24:00',1.08522,1.08522,1.08512,1.08514,123.83,1.08544,1.08544,1.08535,1.08536,111.2,False
'2018-06-05T17:25:00',1.08514,1.08516,1.08501,1.08505,187.98,1.08535,1.08538,1.08523,1.08529,158.35,True
'2018-06-05T17:26:00',1.08505,1.08514,1.085,1.08512,143.37,1.08529,1.08535,1.08524,1.08533,136.62,True
'2018-06-05T17:27:00',1.08512,1.08527,1.08512,1.08522,162.33,1.08534,1.08547,1.08534,1.08544,152.89,False
'2018-06-05T17:28:00',1.08521,1.08527,1.0852,1.08521,104.66,1.08544,1.08547,1.08542,1.08544,97.45,False
'2018-06-05T17:29:00',1.08521,1.08525,1.08508,1.0852,171.69,1.08544,1.08547,1.08531,1.08536,149.27,False
'2018-06-05T17:30:00',1.08519,1.08521,1.08508,1.08514,150.35,1.08536,1.08543,1.08529,1.08536,131.44,False
'2018-06-05T17:31:00',1.08514,1.08514,1.08496,1.08503,271.21,1.08537,1.08537,1.08519,1.08528,269.01,False
'2018-06-05T17:32:00',1.08503,1.08508,1.08491,1.08503,159.18,1.08525,1.08529,1.08515,1.08526,165.04,True
'2018-06-05T17:33:00',1.08505,1.08519,1.08502,1.08519,105.17,1.08528,1.08543,1.08525,1.08541,125.69,True
'2018-06-05T17:34:00',1.08518,1.08525,1.0851,1.08524,138.99,1.08542,1.08547,1.08533,1.08547,146.99,False
'2018-06-05T17:35:00',1.08523,1.08523,1.08504,1.08507,153.39,1.08545,1.08545,1.08529,1.08531,191.16,False
'2018-06-05T17:36:00',1.08507,1.08519,1.08501,1.08504,160.89,1.08531,1.08542,1.08523,1.08526,133.1,True
'2018-06-05T17:37:00',1.08507,1.08516,1.08504,1.08515,143.04,1.08528,1.08539,1.08527,1.08537,129.94,True
'2018-06-05T17:38:00',1.08514,1.08521,1.08514,1.08521,77.51,1.08538,1.08542,1.08538,1.08542,86.48,False
'2018-06-05T17:39:00',1.08521,1.08521,1.08516,1.08516,69.31,1.08542,1.08542,1.08538,1.08541,66.31,False
'2018-06-05T17:40:00',1.08517,1.08517,1.08505,1.08505,92.14,1.08537,1.0854,1.08528,1.08528,110.11,False
'2018-06-05T17:41:00',1.08505,1.08519,1.085,1.08501,166.42,1.08528,1.08539,1.0852,1.08525,167.85,False
'2018-06-05T17:42:00',1.08501,1.08508,1.08491,1.085,160.07,1.08524,1.08531,1.08516,1.08522,191.4,True
'2018-06-05T17:43:00',1.08501,1.08517,1.08501,1.08514,116.17,1.08524,1.0854,1.08524,1.08536,135.81,False
'2018-06-05T17:44:00',1.08514,1.08514,1.08501,1.08501,102.5,1.08536,1.08537,1.08524,1.08526,138.58,False
'2018-06-05T17:45:00',1.085,1.08514,1.08497,1.08501,137.41,1.08523,1.08535,1.08518,1.08524,139.03,False
'2018-06-05T17:46:00',1.08497,1.08499,1.08486,1.08487,91.78,1.08521,1.08522,1.08509,1.08509,60.01,False
'2018-06-05T17:47:00',1.08486,1.08487,1.08476,1.08482,105.0,1.08509,1.08509,1.08498,1.08503,97.09,False
'2018-06-05T17:48:00',1.08482,1.08482,1.0847,1.08475,180.59,1.08504,1.08504,1.0849,1.08498,174.23,False
'2018-06-05T17:49:00',1.08475,1.08487,1.08465,1.08465,162.77,1.08498,1.08509,1.08487,1.08488,155.21,False
'2018-06-05T17:50:00',1.08467,1.08469,1.08442,1.08455,155.16,1.08487,1.08492,1.08464,1.08478,121.78,False
'2018-06-05T17:51:00',1.08456,1.08457,1.08437,1.08452,165.76,1.08477,1.08479,1.08459,1.08477,162.29,True
'2018-06-05T17:52:00',1.08452,1.08459,1.08449,1.08455,90.73,1.08475,1.0848,1.0847,1.08475,92.99,False
'2018-06-05T17:53:00',1.08455,1.08455,1.08444,1.08447,126.21,1.08479,1.08479,1.08464,1.08468,106.51,True
'2018-06-05T17:54:00',1.08447,1.08455,1.0844,1.08451,103.0,1.08468,1.08477,1.08462,1.08472,106.58,True
'2018-06-05T17:55:00',1.08451,1.08462,1.0845,1.08459,108.17,1.08473,1.08483,1.08471,1.08482,102.59,True
'2018-06-05T17:56:00',1.0846,1.08482,1.0846,1.08477,80.12,1.08482,1.08495,1.08482,1.08492,124.68,True
'2018-06-05T17:57:00',1.08475,1.08483,1.08472,1.08479,72.0,1.08492,1.08502,1.0849,1.08498,109.72,False
'2018-06-05T17:58:00',1.08477,1.08481,1.08462,1.08464,74.5,1.08498,1.08501,1.08478,1.08487,100.5,False
'2018-06-05T17:59:00',1.08464,1.08469,1.08429,1.08429,217.73,1.08487,1.08492,1.08453,1.08454,177.99,True
'2018-06-05T18:00:00',1.08431,1.08443,1.08419,1.08435,262.22,1.08455,1.08466,1.08442,1.08466,209.87,True
'2018-06-05T18:01:00',1.08437,1.08474,1.08432,1.08465,402.6,1.08457,1.08501,1.08451,1.08492,425.32,False
'2018-06-05T18:02:00',1.08465,1.08473,1.08421,1.08428,410.0,1.08489,1.08497,1.08447,1.08456,402.33,False
'2018-06-05T18:03:00',1.08433,1.08433,1.08407,1.08418,334.12,1.08455,1.08456,1.08432,1.08443,352.58,True
'2018-06-05T18:04:00',1.08422,1.08458,1.08422,1.08455,289.6,1.08444,1.08483,1.08444,1.08483,321.42,True
'2018-06-05T18:05:00',1.08455,1.08461,1.08446,1.08458,220.36,1.08481,1.08486,1.0847,1.0848,219.94,True
'2018-06-05T18:06:00',1.08458,1.08482,1.08457,1.08471,182.21,1.08481,1.08502,1.08475,1.08496,217.51,True
'2018-06-05T18:07:00',1.08471,1.08482,1.08471,1.08477,177.2,1.08495,1.08508,1.08495,1.08501,173.9,True
'2018-06-05T18:08:00',1.08475,1.08494,1.08471,1.08486,156.72,1.08499,1.08515,1.08496,1.08509,165.64,False
'2018-06-05T18:09:00',1.08485,1.08492,1.08477,1.0848,113.2,1.08509,1.08516,1.08502,1.08504,144.46,False
'2018-06-05T18:10:00',1.0848,1.08487,1.08468,1.08474,157.29,1.08502,1.08509,1.08493,1.08498,172.53,False
'2018-06-05T18:11:00',1.08473,1.0848,1.08464,1.08467,191.78,1.08498,1.08503,1.08487,1.08491,166.1,False
'2018-06-05T18:12:00',1.08465,1.0847,1.08454,1.08457,179.41,1.0849,1.08493,1.08479,1.08481,136.6,False
'2018-06-05T18:13:00',1.08456,1.08461,1.08447,1.08449,213.54,1.08481,1.08484,1.0847,1.08473,156.56,True
'2018-06-05T18:14:00',1.0845,1.08459,1.08448,1.08457,159.18,1.08471,1.0848,1.08469,1.08478,124.05,False
'2018-06-05T18:15:00',1.08457,1.08457,1.08436,1.08437,215.42,1.08478,1.08479,1.08458,1.08459,188.02,True
'2018-06-05T18:16:00',1.08435,1.08443,1.08426,1.08439,224.4,1.08458,1.08465,1.08447,1.08458,164.05,True
'2018-06-05T18:17:00',1.08439,1.08446,1.08432,1.0844,172.01,1.0846,1.08468,1.08451,1.08465,129.47,False
'2018-06-05T18:18:00',1.0844,1.08444,1.0843,1.0843,116.36,1.08463,1.08465,1.0845,1.08452,77.0,False
'2018-06-05T18:19:00',1.08431,1.08437,1.08423,1.08427,155.21,1.08453,1.08457,1.08444,1.08446,114.26,False
'2018-06-05T18:20:00',1.08427,1.08432,1.08416,1.08427,194.16,1.08445,1.08451,1.08439,1.08446,160.55,False
'2018-06-05T18:21:00',1.08423,1.08429,1.08418,1.08422,191.91,1.08447,1.08453,1.08441,1.08445,209.91,True
'2018-06-05T18:22:00',1.08422,1.08435,1.08422,1.0843,138.49,1.08445,1.08458,1.08445,1.08452,128.04,True
'2018-06-05T18:23:00',1.08435,1.08437,1.08422,1.08431,151.18,1.08452,1.08459,1.08443,1.08454,176.66,True
'2018-06-05T18:24:00',1.08431,1.08448,1.08422,1.08441,218.63,1.08454,1.08471,1.08444,1.08464,264.17,True
'2018-06-05T18:25:00',1.08441,1.08464,1.08432,1.08447,262.33,1.08464,1.08488,1.08456,1.08469,276.59,True
'2018-06-05T18:26:00',1.0845,1.08467,1.08443,1.08462,164.52,1.08469,1.0849,1.08465,1.08485,183.96,False
'2018-06-05T18:27:00',1.08462,1.08464,1.08451,1.08456,150.67,1.08485,1.08487,1.08474,1.08476,148.35,False
'2018-06-05T18:28:00',1.08456,1.08456,1.08438,1.08438,168.32,1.08477,1.08477,1.08464,1.08464,176.73,False
'2018-06-05T18:29:00',1.0844,1.0844,1.0841,1.08417,253.14,1.08464,1.08464,1.08432,1.0844,269.53,True
'2018-06-05T18:30:00',1.08416,1.08432,1.08413,1.08422,231.06,1.08441,1.08455,1.08438,1.08444,256.51,False
'2018-06-05T18:31:00',1.08421,1.08422,1.0839,1.084,243.57,1.08445,1.08446,1.08406,1.08424,222.26,True
'2018-06-05T18:32:00',1.084,1.08407,1.08396,1.08403,170.2,1.08424,1.0843,1.08419,1.08419,130.06,True
'2018-06-05T18:33:00',1.08403,1.08407,1.08395,1.08407,146.4,1.08419,1.0842,1.08418,1.08419,89.1,False
'2018-06-05T18:34:00',1.08405,1.0841,1.084,1.08402,161.32,1.0842,1.08432,1.08419,1.08423,120.29,False
'2018-06-05T18:35:00',1.08402,1.08407,1.08395,1.08401,127.53,1.08422,1.08431,1.08415,1.08424,134.34,True
'2018-06-05T18:36:00',1.084,1.08419,1.08397,1.08413,167.78,1.08424,1.08445,1.08419,1.08436,185.66,False
'2018-06-05T18:37:00',1.08412,1.08421,1.08403,1.08403,170.47,1.08436,1.08446,1.08427,1.08427,162.69,False
'2018-06-05T18:38:00',1.08403,1.08408,1.08396,1.08398,90.22,1.08427,1.08432,1.08419,1.08419,83.79,True
'2018-06-05T18:39:00',1.08397,1.08401,1.08394,1.08399,191.63,1.08419,1.08423,1.0841,1.08423,182.83,False
'2018-06-05T18:40:00',1.084,1.08402,1.08396,1.08396,116.38,1.08423,1.08425,1.08417,1.08419,99.88,True
'2018-06-05T18:41:00',1.08396,1.08399,1.08394,1.08397,132.86,1.08419,1.08423,1.08415,1.08422,132.08,False
'2018-06-05T18:42:00',1.08398,1.084,1.08394,1.08396,119.71,1.08422,1.08422,1.08413,1.08416,126.71,False
'2018-06-05T18:43:00',1.08396,1.08398,1.08394,1.08395,119.05,1.08416,1.08418,1.08414,1.08415,115.59,False
'2018-06-05T18:44:00',1.08395,1.08396,1.08393,1.08393,98.95,1.08415,1.08417,1.08409,1.0841,134.94,False
'2018-06-05T18:45:00',1.08393,1.08395,1.08379,1.0838,189.05,1.0841,1.08412,1.08399,1.08399,138.66,True
'2018-06-05T18:46:00',1.08379,1.08386,1.08378,1.0838,180.33,1.08399,1.08409,1.08399,1.08402,117.75,True
'2018-06-05T18:47:00',1.0838,1.08399,1.08375,1.08385,264.71,1.08402,1.08419,1.08399,1.08408,203.79,False
'2018-06-05T18:48:00',1.08386,1.08387,1.08377,1.08377,159.01,1.08409,1.08411,1.08401,1.08401,133.67,False
'2018-06-05T18:49:00',1.08377,1.08384,1.08374,1.08376,128.73,1.08401,1.08406,1.08398,1.08401,120.04,True
'2018-06-05T18:50:00',1.08376,1.08391,1.08376,1.08388,176.85,1.08401,1.08414,1.084,1.08412,146.25,False
'2018-06-05T18:51:00',1.08388,1.08388,1.08375,1.08376,142.01,1.08412,1.08412,1.08399,1.08401,135.95,False
'2018-06-05T18:52:00',1.08376,1.08379,1.08374,1.08374,73.71,1.084,1.08403,1.08398,1.08399,48.14,True
'2018-06-05T18:53:00',1.08374,1.08388,1.08374,1.0838,148.68,1.08399,1.08413,1.08399,1.08403,130.02,True
'2018-06-05T18:54:00',1.0838,1.08391,1.0838,1.08387,164.32,1.08403,1.08416,1.08403,1.08408,146.88,True
'2018-06-05T18:55:00',1.08387,1.08393,1.0838,1.08392,157.96,1.08408,1.08416,1.08405,1.08416,152.13,False
'2018-06-05T18:56:00',1.08392,1.08392,1.08386,1.08388,92.69,1.08413,1.08415,1.0841,1.08413,68.09,False
'2018-06-05T18:57:00',1.08388,1.08395,1.08385,1.08386,124.34,1.08413,1.08419,1.08408,1.0841,113.44,True
'2018-06-05T18:58:00',1.08384,1.08404,1.08381,1.08392,149.41,1.08408,1.0842,1.08405,1.08417,130.66,False
'2018-06-05T18:59:00',1.08392,1.084,1.08386,1.08391,167.11,1.08417,1.0842,1.08411,1.08415,158.79,True
'2018-06-05T19:00:00',1.08391,1.0843,1.08391,1.08404,157.82,1.08415,1.08448,1.08415,1.08429,160.54,True
'2018-06-05T19:01:00',1.08407,1.08418,1.08404,1.08416,187.59,1.08429,1.0844,1.08428,1.0844,194.79,False
'2018-06-05T19:02:00',1.08417,1.08427,1.08406,1.08408,182.63,1.08441,1.0845,1.08428,1.08434,174.55,False
'2018-06-05T19:03:00',1.08407,1.08408,1.08384,1.08385,235.63,1.0843,1.08433,1.08409,1.08411,196.8,True
'2018-06-05T19:04:00',1.08386,1.08401,1.08384,1.08394,123.0,1.08411,1.08423,1.08408,1.08416,123.6,True
'2018-06-05T19:05:00',1.08393,1.08403,1.08393,1.08398,123.46,1.08417,1.08429,1.08417,1.08422,90.86,True
'2018-06-05T19:06:00',1.08396,1.08412,1.08391,1.08407,103.44,1.0842,1.08434,1.08416,1.08432,73.6,True
'2018-06-05T19:07:00',1.08409,1.08423,1.08404,1.08415,120.02,1.08432,1.08445,1.08429,1.08439,137.36,False
'2018-06-05T19:08:00',1.08414,1.08417,1.08379,1.0838,222.18,1.0844,1.0844,1.08401,1.08404,273.09,True
'2018-06-05T19:09:00',1.0838,1.08412,1.0838,1.08411,158.97,1.08404,1.08436,1.08404,1.08435,190.51,False
'2018-06-05T19:10:00',1.08411,1.08413,1.08405,1.0841,115.04,1.08434,1.08437,1.08426,1.08436,149.02,True
'2018-06-05T19:11:00',1.0841,1.08423,1.08402,1.0841,125.98,1.08434,1.08446,1.08427,1.08437,137.11,True
'2018-06-05T19:12:00',1.0841,1.08423,1.08405,1.08415,134.17,1.08435,1.08446,1.08429,1.08438,164.96,False
'2018-06-05T19:13:00',1.08416,1.08426,1.08395,1.08396,154.52,1.08438,1.0845,1.08417,1.08418,153.34,False
'2018-06-05T19:14:00',1.08396,1.08396,1.08385,1.08391,154.27,1.08416,1.08421,1.08408,1.08413,134.87,False
'2018-06-05T19:15:00',1.08389,1.08389,1.08376,1.08381,153.7,1.08414,1.08416,1.084,1.08407,145.65,False
'2018-06-05T19:16:00',1.0838,1.0838,1.08373,1.08378,146.8,1.08408,1.08408,1.08397,1.08402,169.76,True
'2018-06-05T19:17:00',1.08375,1.08385,1.08372,1.08383,157.95,1.08398,1.08408,1.08392,1.08407,187.16,False
'2018-06-05T19:18:00',1.08382,1.08382,1.08371,1.08374,88.3,1.08407,1.08407,1.08389,1.08398,131.69,True
'2018-06-05T19:19:00',1.08376,1.08385,1.08371,1.08382,81.5,1.08398,1.08406,1.08392,1.08402,147.05,True
'2018-06-05T19:20:00',1.08383,1.08388,1.08377,1.08387,81.85,1.08406,1.08409,1.08398,1.08407,137.04,False
'2018-06-05T19:21:00',1.08383,1.08387,1.08375,1.08378,100.51,1.08407,1.08408,1.08397,1.08403,164.19,True
'2018-06-05T19:22:00',1.08378,1.08396,1.08375,1.08394,174.02,1.08403,1.08422,1.08396,1.08419,192.86,True
'2018-06-05T19:23:00',1.08396,1.0841,1.08391,1.08405,140.87,1.08422,1.08433,1.08416,1.0843,185.87,False
'2018-06-05T19:24:00',1.08406,1.08407,1.08395,1.08396,103.26,1.08431,1.08432,1.08421,1.08421,117.54,False
'2018-06-05T19:25:00',1.08395,1.08398,1.08374,1.08377,164.77,1.08422,1.08422,1.08397,1.08401,148.24,False
'2018-06-05T19:26:00',1.08377,1.08381,1.08372,1.08373,112.36,1.08403,1.08405,1.08395,1.08396,125.29,True
'2018-06-05T19:27:00',1.08372,1.08376,1.08371,1.08376,78.93,1.08396,1.08399,1.08392,1.08398,108.04,True
'2018-06-05T19:28:00',1.08376,1.08378,1.08372,1.08377,72.48,1.08398,1.08402,1.08393,1.08398,110.07,False
'2018-06-05T19:29:00',1.08377,1.08386,1.08374,1.08376,120.09,1.08397,1.08411,1.08397,1.08399,184.61,False
'2018-06-05T19:30:00',1.08376,1.08378,1.08356,1.08357,140.89,1.08399,1.084,1.08376,1.0838,162.64,False
'2018-06-05T19:31:00',1.08357,1.08365,1.08342,1.08344,210.45,1.0838,1.08387,1.08366,1.08366,178.83,True
'2018-06-05T19:32:00',1.08344,1.0835,1.08341,1.08347,252.7,1.08368,1.08373,1.08361,1.08367,158.7,False
'2018-06-05T19:33:00',1.08347,1.08353,1.0834,1.08343,212.64,1.08367,1.08376,1.08359,1.08368,198.8,False
'2018-06-05T19:34:00',1.08343,1.08351,1.0834,1.08342,154.48,1.08368,1.08372,1.08363,1.08364,189.78,True
'2018-06-05T19:35:00',1.08342,1.08344,1.0834,1.08342,55.82,1.08365,1.08367,1.08363,1.08367,78.94,True
'2018-06-05T19:36:00',1.08343,1.08352,1.08342,1.08346,59.81,1.08366,1.08375,1.08365,1.08366,56.49,False
'2018-06-05T19:37:00',1.08347,1.0835,1.08341,1.08344,66.34,1.08368,1.08373,1.0836,1.08367,74.54,True
'2018-06-05T19:38:00',1.08343,1.08346,1.08342,1.08346,40.23,1.08366,1.08371,1.08366,1.0837,77.88,False
'2018-06-05T19:39:00',1.08346,1.08351,1.08342,1.08345,77.95,1.08371,1.08374,1.08366,1.08368,87.26,True
'2018-06-05T19:40:00',1.08344,1.08366,1.08343,1.08365,113.65,1.08368,1.0839,1.08368,1.08389,89.14,False
'2018-06-05T19:41:00',1.08368,1.08368,1.08347,1.08347,121.06,1.08388,1.08388,1.0837,1.0837,102.39,True
'2018-06-05T19:42:00',1.08346,1.08355,1.08345,1.08348,81.57,1.0837,1.08378,1.0837,1.08373,76.25,True
'2018-06-05T19:43:00',1.08348,1.08352,1.08344,1.08348,135.0,1.08373,1.08375,1.08368,1.08374,138.26,False
'2018-06-05T19:44:00',1.08348,1.08348,1.08319,1.08321,97.66,1.08374,1.08374,1.0834,1.08342,132.92,True
'2018-06-05T19:45:00',1.0832,1.08326,1.08315,1.08321,77.07,1.08344,1.08348,1.08335,1.08345,74.74,True
'2018-06-05T19:46:00',1.0832,1.08325,1.08318,1.08325,76.73,1.08345,1.0835,1.08342,1.0835,68.4,True
'2018-06-05T19:47:00',1.08325,1.0834,1.08322,1.0834,100.82,1.0835,1.08363,1.08346,1.08363,145.08,False
'2018-06-05T19:48:00',1.08341,1.08341,1.08326,1.08329,135.01,1.08363,1.08364,1.08351,1.08355,182.58,True
'2018-06-05T19:49:00',1.08329,1.08347,1.08328,1.08347,99.07,1.08356,1.08373,1.08352,1.08373,144.95,False
'2018-06-05T19:50:00',1.08347,1.08351,1.08341,1.08344,91.08,1.08374,1.08374,1.08366,1.08369,121.26,True
'2018-06-05T19:51:00',1.08345,1.08354,1.08343,1.08354,79.99,1.08369,1.08379,1.08367,1.08378,110.73,True
'2018-06-05T19:52:00',1.08355,1.08365,1.08354,1.08362,86.5,1.08378,1.08387,1.08378,1.08385,128.95,True
'2018-06-05T19:53:00',1.08364,1.08368,1.08359,1.08368,71.9,1.08388,1.08391,1.08384,1.0839,115.29,True
'2018-06-05T19:54:00',1.0837,1.08376,1.08364,1.08376,74.03,1.08392,1.08401,1.08388,1.08401,102.01,True
'2018-06-05T19:55:00',1.08375,1.08387,1.08373,1.08385,126.91,1.084,1.08411,1.08397,1.0841,143.85,False
'2018-06-05T19:56:00',1.08385,1.08386,1.0837,1.08383,169.77,1.08411,1.08411,1.08392,1.08408,203.96,False
'2018-06-05T19:57:00',1.08383,1.08384,1.0837,1.08372,191.78,1.08407,1.08409,1.08392,1.08394,148.82,False
'2018-06-05T19:58:00',1.08372,1.08374,1.08367,1.08367,265.1,1.08394,1.08398,1.0839,1.0839,166.16,False
'2018-06-05T19:59:00',1.08365,1.08373,1.08358,1.08362,175.18,1.08389,1.08395,1.08382,1.08386,148.36,True
'2018-06-05T20:00:00',1.08362,1.08382,1.08357,1.08379,151.39,1.08386,1.08405,1.08378,1.08403,189.21,False
'2018-06-05T20:01:00',1.08379,1.08388,1.08377,1.08377,175.08,1.08403,1.08412,1.08401,1.08403,209.91,False
'2018-06-05T20:02:00',1.08378,1.0838,1.0837,1.08372,93.24,1.08402,1.08402,1.08392,1.08394,109.31,False
'2018-06-05T20:03:00',1.08372,1.08375,1.0837,1.08371,64.29,1.08395,1.08396,1.08391,1.08393,102.68,True
'2018-06-05T20:04:00',1.08371,1.08376,1.08371,1.08372,49.48,1.08391,1.08398,1.08389,1.08395,75.67,False
'2018-06-05T20:05:00',1.08372,1.08373,1.0837,1.08372,50.69,1.08395,1.08396,1.08388,1.08394,74.99,False
'2018-06-05T20:06:00',1.08372,1.08374,1.08371,1.08371,25.81,1.08396,1.08397,1.08391,1.08394,41.39,True
'2018-06-05T20:07:00',1.08372,1.08381,1.0837,1.08372,106.3,1.08394,1.08402,1.08393,1.08395,98.97,False
'2018-06-05T20:08:00',1.08371,1.08372,1.0837,1.0837,109.68,1.08395,1.08395,1.08391,1.08394,87.36,False
'2018-06-05T20:09:00',1.08371,1.08371,1.08356,1.08357,71.7,1.08393,1.08394,1.08378,1.08381,62.75,False
'2018-06-05T20:10:00',1.08355,1.08361,1.08351,1.08354,55.73,1.08379,1.08385,1.08373,1.08376,60.44,False
'2018-06-05T20:11:00',1.08354,1.08354,1.08344,1.08351,89.39,1.08376,1.08378,1.08366,1.08376,90.07,True
'2018-06-05T20:12:00',1.08351,1.08354,1.08345,1.08351,56.18,1.08376,1.08378,1.08369,1.08377,67.96,False
'2018-06-05T20:13:00',1.08353,1.08353,1.08342,1.08352,62.45,1.08373,1.08376,1.08364,1.08374,70.36,False
'2018-06-05T20:14:00',1.08352,1.08353,1.08344,1.08344,29.03,1.08374,1.08379,1.08368,1.08368,30.39,False
'2018-06-05T20:15:00',1.08344,1.08344,1.08321,1.08324,73.9,1.08367,1.08369,1.08346,1.08347,60.94,False
'2018-06-05T20:16:00',1.08325,1.0833,1.08321,1.08323,48.95,1.08348,1.08352,1.08344,1.08348,42.38,False
'2018-06-05T20:17:00',1.08324,1.08324,1.08315,1.08318,60.73,1.08349,1.08349,1.08339,1.08341,60.8,False
'2018-06-05T20:18:00',1.08318,1.08318,1.08312,1.08312,43.73,1.08341,1.08341,1.08338,1.08339,71.04,False
'2018-06-05T20:19:00',1.08312,1.08312,1.08311,1.08311,23.15,1.08337,1.08338,1.08337,1.08337,23.59,True
'2018-06-05T20:20:00',1.08313,1.08317,1.08313,1.08313,29.05,1.0834,1.08342,1.08337,1.08337,32.59,False
'2018-06-05T20:21:00',1.08318,1.08318,1.08306,1.08306,81.37,1.0834,1.08344,1.08329,1.08329,83.15,True
'2018-06-05T20:22:00',1.08305,1.08318,1.08304,1.08318,66.85,1.08329,1.0834,1.08325,1.0834,70.38,False
'2018-06-05T20:23:00',1.08317,1.08323,1.08313,1.08316,93.26,1.0834,1.08347,1.08338,1.0834,98.73,False
'2018-06-05T20:24:00',1.08317,1.08321,1.08313,1.08314,97.84,1.0834,1.08343,1.08336,1.08339,85.1,True
'2018-06-05T20:25:00',1.08312,1.08324,1.08312,1.08315,139.79,1.08339,1.08349,1.08336,1.08338,116.87,True
'2018-06-05T20:26:00',1.08315,1.08317,1.08314,1.08316,57.49,1.08338,1.08338,1.08335,1.08338,47.87,True
'2018-06-05T20:27:00',1.08317,1.08319,1.08315,1.08317,95.42,1.08338,1.0834,1.08338,1.08338,70.18,False
'2018-06-05T20:28:00',1.08317,1.0832,1.08306,1.08315,115.42,1.08338,1.08341,1.08329,1.0834,110.99,True
'2018-06-05T20:29:00',1.08315,1.08322,1.08313,1.08322,110.91,1.08338,1.08345,1.08334,1.08345,107.59,False
'2018-06-05T20:30:00',1.08321,1.08324,1.08312,1.08313,171.91,1.08343,1.0835,1.08335,1.08339,155.96,True
'2018-06-05T20:31:00',1.0832,1.08332,1.0832,1.08332,73.84,1.08341,1.08355,1.08341,1.08355,84.03,False
'2018-06-05T20:32:00',1.08331,1.08332,1.08331,1.08332,10.75,1.08355,1.08356,1.08354,1.08354,13.8,False
'2018-06-05T20:33:00',1.0833,1.08332,1.08319,1.08322,74.58,1.08356,1.08356,1.08343,1.08346,93.94,True
'2018-06-05T20:34:00',1.08323,1.08332,1.08318,1.08327,66.25,1.08346,1.0835,1.08342,1.0835,73.19,True
'2018-06-05T20:35:00',1.08326,1.0833,1.08325,1.08327,57.83,1.0835,1.08354,1.08347,1.08352,31.62,False
'2018-06-05T20:36:00',1.08327,1.08327,1.08314,1.08315,43.79,1.08352,1.08352,1.08337,1.08338,33.36,True
'2018-06-05T20:37:00',1.08314,1.08321,1.08312,1.08316,69.67,1.08337,1.08343,1.08335,1.08339,45.75,False
'2018-06-05T20:38:00',1.08315,1.0832,1.08312,1.08313,59.89,1.08339,1.08342,1.08336,1.08339,39.81,True
'2018-06-05T20:39:00',1.08314,1.08328,1.08314,1.08322,49.6,1.08338,1.08351,1.08338,1.08345,45.99,False
'2018-06-05T20:40:00',1.08323,1.08327,1.08319,1.0832,51.03,1.08345,1.08351,1.08339,1.08342,40.4,True
'2018-06-05T20:41:00',1.0832,1.08323,1.08318,1.0832,55.2,1.08342,1.08346,1.08338,1.08344,54.3,False
'2018-06-05T20:42:00',1.08322,1.08322,1.08318,1.08319,29.44,1.08344,1.08346,1.0834,1.0834,31.39,False
'2018-06-05T20:43:00',1.0832,1.08321,1.08306,1.08306,68.42,1.0834,1.08344,1.08329,1.08329,62.03,False
'2018-06-05T20:44:00',1.08306,1.08306,1.083,1.08301,73.17,1.0833,1.0833,1.08322,1.08322,63.5,True
'2018-06-05T20:45:00',1.08299,1.08305,1.08295,1.08305,70.95,1.08322,1.0833,1.08315,1.08329,59.55,False
'2018-06-05T20:46:00',1.08305,1.08305,1.08295,1.08302,87.56,1.08327,1.08329,1.08314,1.08327,76.55,True
'2018-06-05T20:47:00',1.08301,1.08307,1.08294,1.08307,89.9,1.08325,1.08332,1.08317,1.08332,70.34,True
'2018-06-05T20:48:00',1.08307,1.08324,1.08307,1.08323,98.0,1.08332,1.08348,1.08329,1.08348,97.46,True
'2018-06-05T20:49:00',1.08323,1.08324,1.08322,1.08324,93.88,1.08347,1.08348,1.08342,1.08346,62.82,False
'2018-06-05T20:50:00',1.08323,1.08324,1.08323,1.08323,30.24,1.08346,1.08347,1.08345,1.08345,25.15,False
'2018-06-05T20:51:00',1.08323,1.08323,1.08322,1.08322,74.49,1.08344,1.08348,1.08343,1.08345,75.89,True
'2018-06-05T20:52:00',1.08322,1.08325,1.08321,1.08323,41.43,1.08344,1.08347,1.08344,1.08347,45.82,True
'2018-06-05T20:53:00',1.08323,1.0833,1.08322,1.08325,43.08,1.08346,1.08352,1.08344,1.08345,41.72,True
'2018-06-05T20:54:00',1.08324,1.08325,1.08323,1.08325,51.47,1.08345,1.08348,1.08345,1.08347,40.34,False
'2018-06-05T20:55:00',1.08325,1.08333,1.08312,1.08315,78.17,1.08347,1.08354,1.08336,1.08338,54.96,False
'2018-06-05T20:56:00',1.08316,1.08317,1.08306,1.08307,140.11,1.0834,1.0834,1.0833,1.08331,124.81,True
'2018-06-05T20:57:00',1.08307,1.08324,1.08306,1.08324,119.3,1.08331,1.08346,1.08331,1.08341,94.29,True
'2018-06-05T20:58:00',1.08322,1.08325,1.08315,1.08323,97.62,1.08346,1.08348,1.08337,1.08346,101.15,True
'2018-06-05T20:59:00',1.08324,1.0834,1.08317,1.08334,188.76,1.08347,1.08361,1.08337,1.08359,150.53,False
'2018-06-05T21:00:00',1.08334,1.08336,1.08319,1.08319,66.43,1.08361,1.08361,1.08344,1.08344,64.66,False
'2018-06-05T21:01:00',1.08319,1.08327,1.08316,1.08316,62.56,1.08343,1.08352,1.08338,1.08338,67.02,True
'2018-06-05T21:02:00',1.08316,1.08321,1.08316,1.0832,40.36,1.08339,1.08344,1.08334,1.08344,48.66,True
'2018-06-05T21:03:00',1.0832,1.08322,1.08318,1.08321,31.08,1.08345,1.08348,1.0834,1.08347,38.59,True
'2018-06-05T21:04:00',1.08321,1.08326,1.0832,1.08322,37.26,1.08347,1.0835,1.0834,1.08347,40.72,True
'2018-06-05T21:05:00',1.08323,1.08327,1.08322,1.08322,29.33,1.08348,1.08351,1.08347,1.0835,42.7,False
'2018-06-05T21:06:00',1.08322,1.08324,1.08321,1.08322,14.35,1.0835,1.08351,1.08348,1.08348,24.02,True
'2018-06-05T21:07:00',1.08322,1.08334,1.08321,1.08334,63.76,1.08348,1.08362,1.08348,1.08362,49.97,False
'2018-06-05T21:08:00',1.08336,1.08336,1.08324,1.08325,22.07,1.0836,1.08361,1.08351,1.08353,27.34,False
'2018-06-05T21:09:00',1.08324,1.08333,1.08321,1.08321,50.02,1.08351,1.08358,1.08345,1.08345,45.25,True
'2018-06-05T21:10:00',1.08321,1.08333,1.08321,1.08324,69.74,1.08346,1.0836,1.08346,1.08349,66.46,True
'2018-06-05T21:11:00',1.08325,1.08341,1.08325,1.08337,64.79,1.08348,1.08365,1.08348,1.08364,43.41,True
'2018-06-05T21:12:00',1.08338,1.0834,1.08334,1.08338,77.7,1.08363,1.08364,1.0836,1.08363,59.05,False
'2018-06-05T21:13:00',1.08339,1.08339,1.08329,1.08329,69.73,1.08362,1.08365,1.08355,1.08355,68.08,True
'2018-06-05T21:14:00',1.08328,1.08338,1.08328,1.08337,91.75,1.08356,1.08364,1.08353,1.08363,101.11,True
'2018-06-05T21:15:00',1.08336,1.08339,1.08334,1.08338,58.13,1.08363,1.08366,1.08361,1.08364,99.59,False
'2018-06-05T21:16:00',1.08338,1.08338,1.08323,1.08335,67.32,1.08362,1.08362,1.08349,1.08362,91.94,False
'2018-06-05T21:17:00',1.08336,1.08336,1.08327,1.08334,56.03,1.08362,1.08363,1.08354,1.08363,74.61,True
'2018-06-05T21:18:00',1.08334,1.08341,1.08334,1.08338,47.94,1.08363,1.08367,1.08359,1.0836,60.35,False
'2018-06-05T21:19:00',1.08338,1.08338,1.08327,1.08336,178.6,1.0836,1.08361,1.08351,1.08359,174.32,True
'2018-06-05T21:20:00',1.08336,1.08349,1.08332,1.08348,177.74,1.08359,1.08371,1.08357,1.08371,142.37,False
'2018-06-05T21:21:00',1.08348,1.08349,1.08341,1.08341,44.48,1.08373,1.08373,1.08367,1.08369,38.89,False
'2018-06-05T21:22:00',1.08343,1.08349,1.08337,1.08337,58.32,1.08367,1.08375,1.08364,1.08364,74.87,False
'2018-06-05T21:23:00',1.08338,1.0834,1.08334,1.08335,113.11,1.08365,1.08367,1.08356,1.08362,162.29,True
'2018-06-05T21:24:00',1.08335,1.08342,1.08331,1.08339,89.11,1.08362,1.08365,1.08355,1.08362,112.01,False
'2018-06-05T21:25:00',1.08338,1.08339,1.08337,1.08337,32.72,1.08363,1.08365,1.08361,1.08364,45.18,False
'2018-06-05T21:26:00',1.08337,1.08337,1.0833,1.08335,53.42,1.08362,1.08364,1.08353,1.08359,75.11,True
'2018-06-05T21:27:00',1.08334,1.08342,1.0833,1.08335,96.65,1.0836,1.08368,1.08354,1.0836,102.01,True
'2018-06-05T21:28:00',1.08337,1.08346,1.08335,1.08346,286.13,1.08362,1.0837,1.08362,1.08369,335.43,False
'2018-06-05T21:29:00',1.08345,1.08345,1.08337,1.08343,260.37,1.0837,1.08372,1.08365,1.08369,329.7,False
'2018-06-05T21:30:00',1.0834,1.08341,1.08326,1.08334,109.55,1.08368,1.0837,1.08352,1.08361,114.47,False
'2018-06-05T21:31:00',1.08334,1.08334,1.08329,1.0833,230.25,1.08361,1.08361,1.08352,1.08352,280.76,False
'2018-06-05T21:32:00',1.0833,1.08332,1.08324,1.08326,159.48,1.08353,1.08354,1.08348,1.08348,173.2,True
'2018-06-05T21:33:00',1.08325,1.08336,1.08322,1.08326,90.83,1.08347,1.08362,1.08342,1.08351,97.47,False
'2018-06-05T21:34:00',1.08326,1.08329,1.08323,1.08326,29.72,1.08353,1.08354,1.08349,1.08351,40.17,False
'2018-06-05T21:35:00',1.08325,1.08328,1.08324,1.08326,41.52,1.0835,1.08355,1.0835,1.08351,52.12,True
'2018-06-05T21:36:00',1.08327,1.08332,1.08325,1.08329,39.14,1.08351,1.0836,1.08351,1.08353,51.8,True
'2018-06-05T21:37:00',1.08328,1.08341,1.08327,1.0834,43.63,1.08354,1.08366,1.08353,1.08366,62.64,True
'2018-06-05T21:38:00',1.08341,1.08343,1.08341,1.08342,34.21,1.08369,1.0837,1.08368,1.08368,41.89,False
'2018-06-05T21:39:00',1.08341,1.08342,1.08326,1.08339,203.8,1.08368,1.08369,1.08351,1.08365,253.63,True
'2018-06-05T21:40:00',1.0834,1.08341,1.08339,1.0834,20.05,1.08366,1.08368,1.08364,1.08366,29.8,False
'2018-06-05T21:41:00',1.08341,1.08341,1.08328,1.0833,237.51,1.08366,1.08366,1.08354,1.08355,318.72,True
'2018-06-05T21:42:00',1.0833,1.0834,1.08325,1.08338,168.73,1.08354,1.08365,1.0835,1.08364,236.69,True
'2018-06-05T21:43:00',1.08337,1.08343,1.08329,1.08339,133.2,1.08363,1.08369,1.08353,1.08365,180.0,False
'2018-06-05T21:44:00',1.08339,1.08343,1.08333,1.08337,135.71,1.08367,1.08368,1.08358,1.0836,132.06,True
'2018-06-05T21:45:00',1.08337,1.0834,1.08325,1.0834,257.54,1.08362,1.08362,1.08351,1.0836,296.22,True
'2018-06-05T21:46:00',1.08339,1.08354,1.08339,1.08342,125.06,1.0836,1.08379,1.0836,1.08368,165.48,False
'2018-06-05T21:47:00',1.08341,1.08344,1.08331,1.0834,146.48,1.08366,1.0837,1.08357,1.08366,208.87,True
'2018-06-05T21:48:00',1.0834,1.08343,1.08339,1.08343,95.53,1.08366,1.08369,1.08365,1.08366,112.2,True
'2018-06-05T21:49:00',1.08343,1.08345,1.08342,1.08343,48.69,1.08367,1.08369,1.08366,1.08369,53.44,False
'2018-06-05T21:50:00',1.08337,1.08339,1.08325,1.08325,104.03,1.08364,1.08364,1.08348,1.08348,100.98,True
'2018-06-05T21:51:00',1.08327,1.0833,1.08325,1.08326,52.55,1.08348,1.0835,1.08348,1.08349,46.38,True
'2018-06-05T21:52:00',1.08327,1.08333,1.08326,1.0833,36.46,1.08349,1.08352,1.08349,1.08349,31.11,False
'2018-06-05T21:53:00',1.08331,1.08332,1.08329,1.0833,54.87,1.08349,1.08351,1.08348,1.08348,54.66,False
'2018-06-05T21:54:00',1.0833,1.08339,1.08327,1.08327,50.3,1.08347,1.08357,1.08346,1.08346,40.69,False
'2018-06-05T21:55:00',1.08326,1.08334,1.08325,1.08326,56.25,1.08346,1.08352,1.08345,1.08345,37.5,True
'2018-06-05T21:56:00',1.08326,1.08329,1.08326,1.08327,32.97,1.08345,1.08349,1.08345,1.08349,24.62,True
'2018-06-05T21:57:00',1.08327,1.0833,1.08326,1.0833,26.32,1.08347,1.08351,1.08347,1.0835,22.33,False
'2018-06-05T21:58:00',1.08328,1.08335,1.08327,1.08328,22.06,1.08351,1.08353,1.08348,1.0835,26.59,False
'2018-06-05T21:59:00',1.08328,1.08335,1.08327,1.08327,47.94,1.08348,1.08353,1.08348,1.08348,54.99,False
'2018-06-05T22:00:00',1.08326,1.08327,1.0832,1.08324,24.92,1.08346,1.08347,1.08342,1.08345,16.99,False
'2018-06-05T22:01:00',1.08324,1.08325,1.08323,1.08323,9.11,1.08345,1.08346,1.08345,1.08345,5.0,True
'2018-06-05T22:02:00',1.08324,1.08324,1.08324,1.08324,6.25,1.08346,1.08348,1.08346,1.08348,3.0,True
'2018-06-05T22:03:00',1.08325,1.08329,1.08324,1.08329,29.17,1.08349,1.08352,1.08348,1.08348,18.31,False
'2018-06-05T22:04:00',1.08328,1.08329,1.08328,1.08328,6.86,1.08349,1.08351,1.08349,1.08349,5.37,True
'2018-06-05T22:05:00',1.08332,1.08343,1.08332,1.08341,26.47,1.08352,1.08367,1.08352,1.08365,18.56,False
'2018-06-05T22:06:00',1.08339,1.0834,1.08339,1.0834,3.62,1.08367,1.08367,1.08366,1.08366,2.93,True
'2018-06-05T22:07:00',1.0834,1.0834,1.08339,1.0834,6.37,1.08366,1.08367,1.08366,1.08367,5.31,True
'2018-06-05T22:08:00',1.0834,1.08347,1.0834,1.08346,18.62,1.08369,1.08369,1.08368,1.08368,25.28,True
'2018-06-05T22:09:00',1.08345,1.0836,1.08341,1.08357,17.22,1.08368,1.08385,1.08368,1.08384,20.39,False
'2018-06-05T22:10:00',1.08358,1.08358,1.08355,1.08355,11.49,1.08383,1.08384,1.0838,1.08384,13.67,True
'2018-06-05T22:11:00',1.08356,1.08359,1.08356,1.08359,17.7,1.08383,1.08385,1.08382,1.08382,25.92,True
'2018-06-05T22:12:00',1.08359,1.08359,1.08357,1.08359,12.23,1.08384,1.08386,1.08383,1.08384,16.07,True
'2018-06-05T22:13:00',1.08359,1.0836,1.08359,1.0836,14.85,1.08385,1.08386,1.08384,1.08385,20.25,True
'2018-06-05T22:14:00',1.08361,1.08369,1.08358,1.08367,21.34,1.08385,1.08394,1.08384,1.08392,24.85,True
'2018-06-05T22:15:00',1.08369,1.08386,1.08369,1.08384,33.21,1.08393,1.08411,1.08393,1.0841,41.31,False
'2018-06-05T22:16:00',1.08384,1.08385,1.08368,1.08368,27.24,1.0841,1.0841,1.08394,1.08394,34.37,False
'2018-06-05T22:17:00',1.08367,1.08367,1.08365,1.08366,20.43,1.08393,1.08395,1.08391,1.08395,22.97,False
'2018-06-05T22:18:00',1.08368,1.08368,1.08366,1.08366,8.23,1.08395,1.08395,1.08392,1.08394,11.43,True
'2018-06-05T22:19:00',1.08377,1.08383,1.08376,1.08383,29.84,1.08395,1.08411,1.08395,1.08411,32.78,False
'2018-06-05T22:20:00',1.08382,1.08384,1.08371,1.08371,49.84,1.0841,1.08413,1.08397,1.084,66.39,False
'2018-06-05T22:21:00',1.08372,1.08372,1.08366,1.08366,12.48,1.08398,1.08398,1.08394,1.08394,19.98,True
'2018-06-05T22:22:00',1.08366,1.08369,1.08366,1.08367,21.65,1.08394,1.08397,1.08394,1.08395,25.11,False
'2018-06-05T22:23:00',1.08367,1.08367,1.08366,1.08366,14.53,1.08395,1.08396,1.08394,1.08394,19.48,False
'2018-06-05T22:24:00',1.08366,1.08368,1.08363,1.08365,11.8,1.08396,1.08396,1.08392,1.08392,11.56,True
'2018-06-05T22:25:00',1.08369,1.08376,1.08368,1.08371,64.05,1.08397,1.08401,1.08393,1.08398,81.28,True
'2018-06-05T22:26:00',1.08371,1.08379,1.08371,1.08379,20.48,1.08398,1.08405,1.08396,1.08405,29.16,False
'2018-06-05T22:27:00',1.08379,1.08379,1.08377,1.08378,12.22,1.08405,1.08407,1.08403,1.08403,18.43,False
'2018-06-05T22:28:00',1.08379,1.0838,1.08375,1.08375,48.93,1.08403,1.08407,1.08401,1.08403,67.6,False
'2018-06-05T22:29:00',1.08376,1.08379,1.08371,1.08371,71.58,1.08403,1.08405,1.08399,1.08399,90.83,False
'2018-06-05T22:30:00',1.0837,1.0837,1.08354,1.08358,36.46,1.08399,1.08399,1.0838,1.08381,47.52,True
'2018-06-05T22:31:00',1.08358,1.08384,1.08357,1.08377,36.7,1.08382,1.08408,1.0838,1.08405,49.57,False
'2018-06-05T22:32:00',1.08379,1.08379,1.08374,1.08374,18.12,1.08404,1.08404,1.084,1.084,36.89,False
'2018-06-05T22:33:00',1.08376,1.08381,1.08372,1.08373,28.57,1.08401,1.08405,1.08399,1.084,44.2,False
'2018-06-05T22:34:00',1.08376,1.08376,1.08369,1.0837,37.83,1.08398,1.08402,1.08397,1.084,52.06,True
'2018-06-05T22:35:00',1.08377,1.08385,1.08376,1.08383,52.08,1.08404,1.08411,1.08404,1.08407,69.51,False
'2018-06-05T22:36:00',1.08385,1.08386,1.08383,1.08383,20.0,1.08406,1.08409,1.08405,1.08405,32.22,False
'2018-06-05T22:37:00',1.08381,1.08381,1.08379,1.08379,3.0,1.08403,1.08405,1.08403,1.08405,7.31,True
'2018-06-05T22:38:00',1.0838,1.08381,1.08379,1.08381,5.0,1.08405,1.08405,1.08404,1.08405,10.68,True
'2018-06-05T22:39:00',1.08381,1.08385,1.08381,1.08383,25.0,1.08406,1.08408,1.08403,1.08406,48.66,True
'2018-06-05T22:40:00',1.08382,1.08395,1.08382,1.08395,34.37,1.08404,1.08419,1.08404,1.08417,58.34,False
'2018-06-05T22:41:00',1.08394,1.08394,1.08378,1.08389,37.9,1.08417,1.08417,1.08405,1.08414,53.03,False
'2018-06-05T22:42:00',1.0839,1.08392,1.08385,1.08385,10.87,1.08417,1.08417,1.0841,1.08411,17.18,False
'2018-06-05T22:43:00',1.08385,1.08392,1.08379,1.08385,26.48,1.0841,1.0842,1.08404,1.08408,43.65,False
'2018-06-05T22:44:00',1.08384,1.08385,1.08381,1.08381,8.99,1.08408,1.08409,1.08408,1.08408,17.41,True
'2018-06-05T22:45:00',1.0838,1.08386,1.0838,1.08383,11.49,1.08408,1.08409,1.08406,1.08408,20.47,True
'2018-06-05T22:46:00',1.08384,1.08386,1.08383,1.08386,6.0,1.08408,1.08408,1.08407,1.08407,12.62,True
'2018-06-05T22:47:00',1.0838,1.08386,1.08379,1.08384,11.11,1.08407,1.08414,1.08407,1.08414,13.73,False
'2018-06-05T22:48:00',1.08384,1.08386,1.08379,1.08383,48.96,1.08414,1.08416,1.08403,1.08403,53.29,False
'2018-06-05T22:49:00',1.08382,1.08382,1.08378,1.08378,25.68,1.08404,1.08406,1.08404,1.08406,41.74,True
'2018-06-05T22:50:00',1.08379,1.08395,1.08378,1.08385,71.2,1.08406,1.08421,1.08405,1.0841,86.06,True
'2018-06-05T22:51:00',1.08384,1.08412,1.08384,1.08405,39.12,1.08411,1.08434,1.08409,1.08433,49.8,False
'2018-06-05T22:52:00',1.08406,1.08409,1.08396,1.08396,19.0,1.08433,1.08436,1.08423,1.08424,25.65,True
'2018-06-05T22:53:00',1.08396,1.08413,1.08396,1.0841,14.37,1.08426,1.0844,1.08426,1.0844,24.98,False
'2018-06-05T22:54:00',1.0841,1.08412,1.08402,1.08409,30.61,1.0844,1.0844,1.08427,1.08436,49.11,False
'2018-06-05T22:55:00',1.08406,1.08408,1.08393,1.08402,94.18,1.0843,1.08436,1.08424,1.08431,119.83,True
'2018-06-05T22:56:00',1.08398,1.08416,1.08396,1.08416,58.81,1.08427,1.08439,1.08426,1.08438,67.35,False
'2018-06-05T22:57:00',1.08416,1.08416,1.08405,1.08407,55.0,1.08439,1.08443,1.08428,1.0843,76.23,True
'2018-06-05T22:58:00',1.08412,1.08419,1.0841,1.08417,60.0,1.08434,1.0844,1.08434,1.08439,71.58,False
'2018-06-05T22:59:00',1.08419,1.08419,1.08387,1.08388,36.25,1.0844,1.08473,1.08426,1.08434,35.87,True
'2018-06-05T23:00:00',1.08388,1.08395,1.08388,1.08395,1.5,1.08493,1.08502,1.08493,1.08502,1.5,False
'2018-06-05T23:01:00',1.08395,1.08395,1.08395,1.08395,0.0,1.08502,1.08502,1.08502,1.08502,0.0,False
'2018-06-05T23:02:00',1.08395,1.08395,1.08395,1.08395,0.0,1.08502,1.08502,1.08502,1.08502,0.0,False
'2018-06-05T23:03:00',1.08395,1.08395,1.08395,1.08395,0.0,1.08502,1.08502,1.08502,1.08502,0.0,False
'2018-06-05T23:04:00',1.08354,1.08354,1.08353,1.08353,2.0,1.08516,1.08517,1.08516,1.08517,2.0,True
'2018-06-05T23:05:00',1.08354,1.08357,1.08353,1.08357,4.0,1.08531,1.08532,1.0853,1.08531,4.0,True
'2018-06-05T23:06:00',1.08362,1.08362,1.08355,1.08357,11.5,1.08545,1.08553,1.08545,1.08553,11.0,False
'2018-06-05T23:07:00',1.08358,1.08358,1.08333,1.08333,52.0,1.08553,1.08553,1.08504,1.08519,50.0,False
'2018-06-05T23:08:00',1.08333,1.08336,1.08332,1.08334,32.5,1.08518,1.08518,1.08495,1.08495,32.0,True
'2018-06-05T23:09:00',1.08333,1.0835,1.08333,1.08344,29.0,1.08495,1.08518,1.08487,1.08505,30.5,False
'2018-06-05T23:10:00',1.08344,1.08344,1.08334,1.08334,52.0,1.08502,1.08504,1.0846,1.08463,57.0,True
'2018-06-05T23:11:00',1.08334,1.08337,1.0832,1.08337,19.0,1.08462,1.08482,1.08456,1.08461,20.0,False
'2018-06-05T23:12:00',1.08337,1.0835,1.08337,1.08349,19.0,1.08436,1.08436,1.08395,1.08415,17.0,True
'2018-06-05T23:13:00',1.08349,1.08351,1.08349,1.08351,12.0,1.08416,1.08418,1.08412,1.08413,12.0,True
'2018-06-05T23:14:00',1.08351,1.08351,1.08349,1.0835,13.0,1.08411,1.08427,1.08407,1.08426,12.0,True
'2018-06-05T23:15:00',1.0835,1.08362,1.08347,1.08362,14.0,1.08424,1.08426,1.08422,1.08426,14.0,True
'2018-06-05T23:16:00',1.08362,1.08389,1.08361,1.08389,27.69,1.08426,1.0843,1.08424,1.0843,31.56,False
'2018-06-05T23:17:00',1.08388,1.08388,1.08362,1.08363,50.44,1.0843,1.0844,1.08429,1.08435,54.07,True
'2018-06-05T23:18:00',1.08363,1.08363,1.08357,1.08362,31.26,1.08435,1.08439,1.08435,1.08438,34.81,True
'2018-06-05T23:19:00',1.08362,1.08366,1.08362,1.08364,23.25,1.08438,1.0845,1.08436,1.08447,27.37,False
'2018-06-05T23:20:00',1.08365,1.08365,1.08363,1.08363,12.94,1.08448,1.08449,1.08447,1.08447,13.09,True
'2018-06-05T23:21:00',1.08364,1.08367,1.08362,1.08367,21.01,1.08448,1.0845,1.08447,1.08447,20.23,False
'2018-06-05T23:22:00',1.08363,1.08366,1.08362,1.08363,23.07,1.08447,1.08449,1.08445,1.08445,23.8,True
'2018-06-05T23:23:00',1.08363,1.08366,1.08362,1.08366,21.82,1.08445,1.08449,1.08445,1.08446,23.8,False
'2018-06-05T23:24:00',1.08366,1.08366,1.08361,1.08361,28.0,1.08445,1.08447,1.0844,1.08444,33.42,True
'2018-06-05T23:25:00',1.08361,1.08384,1.08361,1.08383,15.34,1.08444,1.08444,1.08434,1.08437,13.94,True
'2018-06-05T23:26:00',1.08383,1.08384,1.08383,1.08384,14.22,1.08437,1.08439,1.08437,1.08439,7.32,True
'2018-06-05T23:27:00',1.08384,1.08384,1.08383,1.08383,8.98,1.08442,1.08442,1.08442,1.08442,5.48,False
'2018-06-05T23:28:00',1.08383,1.08383,1.08369,1.08373,35.16,1.08441,1.08441,1.08411,1.08425,30.34,True
'2018-06-05T23:29:00',1.08374,1.08374,1.08373,1.08374,24.34,1.08425,1.08431,1.08424,1.0843,19.28,False
'2018-06-05T23:30:00',1.08373,1.08374,1.08373,1.08373,68.51,1.08424,1.08431,1.08423,1.08426,50.76,True
'2018-06-05T23:31:00',1.08374,1.084,1.08367,1.08399,33.93,1.08429,1.08457,1.08429,1.08457,27.27,False
'2018-06-05T23:32:00',1.08399,1.084,1.08399,1.084,16.09,1.08453,1.08455,1.08446,1.08446,8.45,False
'2018-06-05T23:33:00',1.084,1.084,1.08384,1.08385,14.09,1.08446,1.08446,1.0842,1.08422,10.66,True
'2018-06-05T23:34:00',1.08389,1.08389,1.08387,1.08387,3.24,1.08424,1.08424,1.08422,1.08422,3.18,True
'2018-06-05T23:35:00',1.08389,1.08392,1.08388,1.08392,10.1,1.08424,1.08428,1.08424,1.08428,9.22,False
'2018-06-05T23:36:00',1.08391,1.08392,1.08384,1.08391,18.67,1.0843,1.0843,1.08419,1.0842,18.9,True
'2018-06-05T23:37:00',1.08391,1.08392,1.0839,1.08392,14.45,1.08423,1.08425,1.08423,1.08425,13.84,False
'2018-06-05T23:38:00',1.08384,1.08384,1.0836,1.08368,25.31,1.08416,1.0842,1.08396,1.08403,22.94,True
'2018-06-05T23:39:00',1.08368,1.08373,1.08364,1.08368,25.7,1.08403,1.0841,1.084,1.08405,24.01,False
'2018-06-05T23:40:00',1.08368,1.08368,1.08368,1.08368,17.96,1.08407,1.08407,1.08403,1.08404,16.33,True
'2018-06-05T23:41:00',1.08368,1.08368,1.08367,1.08368,45.26,1.08405,1.08415,1.08402,1.0841,41.64,True
'2018-06-05T23:42:00',1.08367,1.08398,1.08367,1.08368,29.8,1.08415,1.08434,1.08412,1.08415,26.68,True
'2018-06-05T23:43:00',1.08368,1.08368,1.08367,1.08368,13.09,1.08413,1.08418,1.0841,1.08418,12.48,True
'2018-06-05T23:44:00',1.08368,1.08368,1.08367,1.08368,14.96,1.08411,1.08424,1.08409,1.08421,13.54,False
'2018-06-05T23:45:00',1.08368,1.08368,1.08367,1.08368,28.44,1.08422,1.08424,1.08415,1.08419,17.15,True
'2018-06-05T23:46:00',1.08368,1.08558,1.08368,1.08436,92.1,1.0844,1.08614,1.08424,1.08485,90.53,False
'2018-06-05T23:47:00',1.08436,1.08436,1.08389,1.08397,58.23,1.08476,1.0848,1.0843,1.0844,52.19,False
'2018-06-05T23:48:00',1.08397,1.08399,1.0837,1.08394,64.73,1.0844,1.08455,1.0842,1.08431,55.94,False
'2018-06-05T23:49:00',1.08392,1.08392,1.08381,1.08383,15.2,1.08429,1.08429,1.08418,1.08421,18.64,False
'2018-06-05T23:50:00',1.08387,1.08388,1.08377,1.08383,21.55,1.08423,1.08424,1.08412,1.0842,24.45,True
'2018-06-05T23:51:00',1.08386,1.08388,1.0838,1.08384,16.58,1.08422,1.08426,1.08416,1.08421,21.36,True
'2018-06-05T23:52:00',1.08385,1.08409,1.08381,1.08404,80.77,1.08423,1.08478,1.08417,1.08474,94.65,True
'2018-06-05T23:53:00',1.08405,1.08428,1.08405,1.08422,79.21,1.08474,1.08516,1.08452,1.08467,62.55,True
'2018-06-05T23:54:00',1.08422,1.08446,1.08411,1.08436,91.03,1.08467,1.08516,1.08467,1.08479,108.95,False
'2018-06-05T23:55:00',1.08436,1.08436,1.084,1.08403,102.2,1.08479,1.08479,1.08461,1.0847,130.71,False
'2018-06-05T23:56:00',1.08403,1.08404,1.08361,1.08369,96.84,1.0847,1.08473,1.08412,1.08414,137.46,True
'2018-06-05T23:57:00',1.0837,1.08379,1.08366,1.08369,86.64,1.08414,1.0842,1.08405,1.08416,115.56,True
'2018-06-05T23:58:00',1.08369,1.08393,1.08362,1.08374,54.12,1.08416,1.08423,1.08406,1.08419,62.36,True
'2018-06-05T23:59:00',1.08379,1.08402,1.08377,1.08394,31.44,1.08411,1.0844,1.08411,1.08427,39.73,False
'2018-06-06T00:00:00',1.08393,1.08394,1.08356,1.08368,97.98,1.08434,1.08434,1.08393,1.08404,60.85,False
'2018-06-06T00:01:00',1.08368,1.08371,1.08354,1.08357,48.46,1.08408,1.08411,1.08391,1.08394,28.49,True
'2018-06-06T00:02:00',1.08358,1.08362,1.08357,1.0836,27.35,1.08394,1.08402,1.08387,1.08398,12.21,True
'2018-06-06T00:03:00',1.08366,1.08384,1.08364,1.0837,38.6,1.08402,1.08417,1.08401,1.08401,20.8,False
'2018-06-06T00:04:00',1.08368,1.08369,1.08366,1.08369,8.5,1.08392,1.084,1.08392,1.084,8.24,False
'2018-06-06T00:05:00',1.08364,1.08364,1.08354,1.08356,25.29,1.08398,1.08398,1.0839,1.0839,37.65,True
'2018-06-06T00:06:00',1.08355,1.08368,1.08355,1.08367,38.88,1.0839,1.084,1.08387,1.08399,49.97,False
'2018-06-06T00:07:00',1.08367,1.08368,1.08367,1.08367,16.92,1.08398,1.08399,1.08397,1.08397,14.32,True
'2018-06-06T00:08:00',1.08368,1.08383,1.08367,1.08382,22.5,1.08397,1.08413,1.08397,1.08408,30.87,False
'2018-06-06T00:09:00',1.08382,1.08382,1.08372,1.08379,38.5,1.08408,1.0841,1.08395,1.08406,47.45,False
'2018-06-06T00:10:00',1.08379,1.08379,1.08364,1.08364,34.12,1.08406,1.08406,1.08392,1.08392,30.07,True
'2018-06-06T00:11:00',1.08367,1.08384,1.08367,1.08382,37.77,1.08396,1.08406,1.08396,1.084,42.55,False
'2018-06-06T00:12:00',1.08378,1.08378,1.0837,1.08374,29.61,1.084,1.084,1.08391,1.08394,28.71,False
'2018-06-06T00:13:00',1.08374,1.08377,1.0837,1.08371,37.16,1.08394,1.08397,1.08391,1.08393,29.0,True
'2018-06-06T00:14:00',1.08371,1.08373,1.08369,1.08373,46.71,1.08392,1.08393,1.08388,1.08393,35.12,True
'2018-06-06T00:15:00',1.08373,1.08384,1.08372,1.08377,45.96,1.08393,1.0841,1.08393,1.08401,56.92,True
'2018-06-06T00:16:00',1.08377,1.0842,1.08372,1.08409,103.53,1.08401,1.08446,1.08396,1.08436,115.1,False
'2018-06-06T00:17:00',1.08411,1.08412,1.08399,1.08399,69.88,1.08437,1.08441,1.08425,1.08426,50.22,False
'2018-06-06T00:18:00',1.08399,1.08399,1.08387,1.08387,31.46,1.08425,1.08427,1.08414,1.08415,31.6,True
'2018-06-06T00:19:00',1.08389,1.08391,1.08385,1.0839,22.86,1.08416,1.08418,1.08414,1.08414,30.75,False
'2018-06-06T00:20:00',1.08389,1.0839,1.08388,1.08388,9.0,1.08414,1.08416,1.08414,1.08415,15.23,True
'2018-06-06T00:21:00',1.08387,1.0839,1.08387,1.08389,10.6,1.08415,1.08419,1.08415,1.08417,17.24,True
'2018-06-06T00:22:00',1.08388,1.0839,1.08386,1.0839,14.61,1.08415,1.08419,1.08413,1.08418,23.32,False
'2018-06-06T00:23:00',1.08391,1.08391,1.08385,1.0839,13.24,1.08417,1.08417,1.08413,1.08416,18.24,True
'2018-06-06T00:24:00',1.08391,1.08391,1.08389,1.08391,14.37,1.08416,1.08418,1.08415,1.08418,21.18,False
'2018-06-06T00:25:00',1.08393,1.08394,1.08389,1.0839,39.25,1.08418,1.08421,1.08415,1.08417,51.94,True
'2018-06-06T00:26:00',1.0839,1.08394,1.08386,1.08394,70.06,1.08416,1.08421,1.08416,1.08421,63.57,True
'2018-06-06T00:27:00',1.08394,1.08399,1.08387,1.08398,89.75,1.08421,1.08422,1.08417,1.08422,83.96,False
'2018-06-06T00:28:00',1.08399,1.08399,1.08383,1.08385,30.03,1.08422,1.08422,1.0841,1.0841,37.36,True
'2018-06-06T00:29:00',1.08383,1.08409,1.08383,1.08405,50.48,1.0841,1.08429,1.0841,1.08426,76.67,False
'2018-06-06T00:30:00',1.08405,1.0841,1.08398,1.08399,37.86,1.08425,1.08434,1.08421,1.08422,66.81,True
'2018-06-06T00:31:00',1.08399,1.08406,1.08395,1.08401,26.24,1.0842,1.08429,1.08419,1.08425,44.81,False
'2018-06-06T00:32:00',1.084,1.08401,1.08386,1.08395,42.01,1.08425,1.08425,1.08413,1.08421,49.59,True
'2018-06-06T00:33:00',1.08402,1.08404,1.08389,1.08397,29.61,1.08425,1.08428,1.08415,1.08423,27.35,False
'2018-06-06T00:34:00',1.08397,1.084,1.08381,1.08381,54.85,1.08423,1.08426,1.08403,1.08407,55.15,False
'2018-06-06T00:35:00',1.08381,1.08381,1.08373,1.08373,29.71,1.08403,1.08404,1.08398,1.08398,23.97,True
'2018-06-06T00:36:00',1.08373,1.0838,1.08373,1.08378,13.74,1.08399,1.08404,1.08398,1.08404,10.11,False
'2018-06-06T00:37:00',1.08377,1.08379,1.08377,1.08377,8.36,1.08403,1.08403,1.08399,1.08402,12.75,False
'2018-06-06T00:38:00',1.08377,1.08377,1.08367,1.08375,28.18,1.08398,1.08399,1.08386,1.08398,42.74,False
'2018-06-06T00:39:00',1.08375,1.08375,1.08373,1.08373,26.2,1.08399,1.08399,1.08399,1.08399,46.5,True
'2018-06-06T00:40:00',1.08376,1.08383,1.08371,1.08374,40.4,1.08398,1.08407,1.08393,1.08398,50.73,True
'2018-06-06T00:41:00',1.08374,1.08394,1.08374,1.08384,58.01,1.08398,1.08418,1.08398,1.08409,93.41,True
'2018-06-06T00:42:00',1.08385,1.08414,1.08383,1.084,63.6,1.0841,1.08439,1.08408,1.08425,107.92,False
'2018-06-06T00:43:00',1.08399,1.08402,1.0839,1.08393,25.49,1.08423,1.08426,1.08415,1.08416,42.05,False
'2018-06-06T00:44:00',1.08394,1.08401,1.08384,1.08384,32.61,1.08417,1.08425,1.08408,1.08408,39.33,True
'2018-06-06T00:45:00',1.08384,1.08411,1.08377,1.08406,57.95,1.08407,1.08434,1.08399,1.08431,79.34,True
'2018-06-06T00:46:00',1.08417,1.08436,1.08417,1.08433,25.62,1.08434,1.0846,1.08434,1.08457,38.31,False
'2018-06-06T00:47:00',1.08431,1.08434,1.08425,1.08427,24.86,1.08457,1.0846,1.0845,1.08452,36.48,True
'2018-06-06T00:48:00',1.08428,1.08434,1.08425,1.08432,24.84,1.08451,1.08458,1.08451,1.08456,39.12,False
'2018-06-06T00:49:00',1.08431,1.08432,1.08419,1.08427,29.53,1.08456,1.08456,1.08444,1.08451,40.85,True
'2018-06-06T00:50:00',1.08424,1.08431,1.08424,1.08431,19.36,1.08451,1.08456,1.0845,1.08456,16.61,False
'2018-06-06T00:51:00',1.08432,1.08432,1.08422,1.08422,13.97,1.08456,1.08456,1.08446,1.08446,20.73,True
'2018-06-06T00:52:00',1.08424,1.08426,1.08424,1.08424,16.67,1.08449,1.08451,1.08449,1.08449,15.99,True
'2018-06-06T00:53:00',1.08423,1.08424,1.08418,1.08424,16.37,1.08445,1.0845,1.08443,1.0845,13.66,False
'2018-06-06T00:54:00',1.08427,1.08432,1.08394,1.08394,51.89,1.08452,1.08458,1.0842,1.0842,48.98,True
'2018-06-06T00:55:00',1.08394,1.08406,1.08392,1.08401,51.09,1.08422,1.08431,1.08418,1.08428,69.3,True
'2018-06-06T00:56:00',1.08401,1.08413,1.08401,1.08403,53.7,1.08427,1.08434,1.08426,1.08429,82.28,True
'2018-06-06T00:57:00',1.08403,1.0842,1.08396,1.08419,43.7,1.08428,1.08444,1.08421,1.08444,63.63,True
'2018-06-06T00:58:00',1.0842,1.08423,1.08411,1.08421,44.97,1.08443,1.08449,1.08434,1.08446,50.04,False
'2018-06-06T00:59:00',1.0842,1.08421,1.08408,1.08408,32.65,1.08446,1.08446,1.08435,1.08436,34.05,False
'2018-06-06T01:00:00',1.08407,1.0842,1.08402,1.08404,60.76,1.08435,1.08445,1.0843,1.0843,66.85,True
'2018-06-06T01:01:00',1.08404,1.08427,1.08404,1.08416,69.72,1.0843,1.08451,1.0843,1.08442,63.62,False
'2018-06-06T01:02:00',1.08415,1.08419,1.08404,1.08419,47.8,1.08437,1.08442,1.08426,1.08436,54.75,False
'2018-06-06T01:03:00',1.08418,1.08422,1.08412,1.08418,67.85,1.08436,1.08445,1.08436,1.08438,59.85,True
'2018-06-06T01:04:00',1.08417,1.08429,1.08413,1.0842,70.45,1.08438,1.08452,1.08437,1.08445,68.75,True
'2018-06-06T01:05:00',1.0842,1.08428,1.08417,1.08427,46.99,1.08443,1.08452,1.08442,1.08452,46.07,False
'2018-06-06T01:06:00',1.08429,1.08437,1.08417,1.08424,72.35,1.08454,1.08462,1.08442,1.08449,100.95,True
'2018-06-06T01:07:00',1.08425,1.08429,1.08422,1.08426,38.6,1.08449,1.08455,1.08449,1.08451,32.29,True
'2018-06-06T01:08:00',1.08427,1.08437,1.08423,1.08427,48.58,1.08453,1.08463,1.08451,1.08453,58.96,True
'2018-06-06T01:09:00',1.08427,1.0845,1.08427,1.0844,56.09,1.08454,1.08474,1.08454,1.08462,56.11,True
'2018-06-06T01:10:00',1.08439,1.08442,1.08436,1.0844,20.59,1.08462,1.08465,1.08461,1.08465,31.61,False
'2018-06-06T01:11:00',1.08439,1.08448,1.08433,1.08433,29.15,1.08466,1.0847,1.08459,1.08461,34.09,False
'2018-06-06T01:12:00',1.08435,1.0844,1.08432,1.08434,15.23,1.08461,1.08463,1.08456,1.08456,16.97,True
'2018-06-06T01:13:00',1.08435,1.08453,1.08435,1.08453,10.73,1.0846,1.08476,1.0846,1.08476,12.55,False
'2018-06-06T01:14:00',1.08453,1.08458,1.0845,1.08452,29.16,1.08476,1.08482,1.08474,1.08477,38.46,False
'2018-06-06T01:15:00',1.08452,1.08452,1.08443,1.08443,31.25,1.08477,1.08477,1.0847,1.08471,23.9,False
'2018-06-06T01:16:00',1.08443,1.08443,1.08415,1.08415,50.09,1.08464,1.08464,1.0844,1.0844,46.14,True
'2018-06-06T01:17:00',1.08414,1.08425,1.0841,1.08421,54.98,1.0844,1.0845,1.08434,1.08446,71.2,False
'2018-06-06T01:18:00',1.0842,1.0842,1.08403,1.08409,59.98,1.08445,1.08445,1.08427,1.08434,72.94,True
'2018-06-06T01:19:00',1.0841,1.08422,1.08397,1.08422,87.11,1.08433,1.08446,1.0842,1.08446,111.42,False
'2018-06-06T01:20:00',1.08424,1.0843,1.08397,1.08402,210.63,1.0845,1.08454,1.08422,1.08429,206.27,True
'2018-06-06T01:21:00',1.08402,1.08433,1.08402,1.08428,160.85,1.08426,1.08455,1.08426,1.08454,133.94,True
'2018-06-06T01:22:00',1.08434,1.08444,1.08419,1.08443,193.06,1.08455,1.08471,1.08442,1.08466,167.4,True
'2018-06-06T01:23:00',1.0844,1.08471,1.08431,1.08456,160.74,1.08465,1.08497,1.08458,1.08482,156.13,False
'2018-06-06T01:24:00',1.08457,1.08461,1.08438,1.0845,96.61,1.08483,1.08486,1.08462,1.08477,90.62,False
'2018-06-06T01:25:00',1.08453,1.08456,1.08439,1.08443,75.46,1.08477,1.08481,1.08461,1.08468,96.55,True
'2018-06-06T01:26:00',1.08445,1.0846,1.08444,1.0846,54.0,1.08468,1.08481,1.08468,1.08481,83.34,True
'2018-06-06T01:27:00',1.08458,1.08477,1.08446,1.08471,54.99,1.0848,1.08496,1.08467,1.08493,64.81,False
'2018-06-06T01:28:00',1.0847,1.0847,1.08453,1.08453,78.09,1.08493,1.08495,1.08479,1.0848,86.27,True
'2018-06-06T01:29:00',1.08453,1.08467,1.0845,1.08459,67.65,1.08479,1.08492,1.08477,1.08485,75.78,False
'2018-06-06T01:30:00',1.0846,1.08464,1.08438,1.08447,94.39,1.08484,1.08489,1.08464,1.08472,101.71,True
'2018-06-06T01:31:00',1.08446,1.08459,1.08441,1.08459,70.46,1.08472,1.08481,1.08466,1.0848,78.02,True
'2018-06-06T01:32:00',1.08458,1.0847,1.08454,1.08467,38.49,1.0848,1.08491,1.08476,1.08489,49.55,False
'2018-06-06T01:33:00',1.08466,1.08466,1.08457,1.08459,55.98,1.08489,1.0849,1.08478,1.08483,59.13,True
'2018-06-06T01:34:00',1.0846,1.08467,1.08459,1.08464,49.69,1.08483,1.08489,1.08481,1.08487,53.12,False
'2018-06-06T01:35:00',1.08464,1.08469,1.08453,1.0846,60.09,1.08487,1.08491,1.08476,1.08483,46.49,True
'2018-06-06T01:36:00',1.08461,1.08466,1.08451,1.08463,55.19,1.08483,1.08488,1.08475,1.08482,55.56,False
'2018-06-06T01:37:00',1.08462,1.08463,1.08444,1.08444,113.81,1.08482,1.08484,1.08469,1.08469,98.28,True
'2018-06-06T01:38:00',1.08444,1.0847,1.08438,1.08466,140.88,1.08469,1.08497,1.08464,1.08492,130.0,False
'2018-06-06T01:39:00',1.08466,1.08467,1.08462,1.08462,61.15,1.08492,1.08493,1.08485,1.08485,67.56,False
'2018-06-06T01:40:00',1.08459,1.08461,1.08441,1.08443,88.88,1.08482,1.08485,1.08463,1.08464,73.37,False
'2018-06-06T01:41:00',1.08442,1.08447,1.08439,1.08441,88.16,1.08464,1.08469,1.08462,1.08465,87.5,True
'2018-06-06T01:42:00',1.08439,1.08447,1.08436,1.08444,56.78,1.08464,1.0847,1.08459,1.08469,60.31,True
'2018-06-06T01:43:00',1.0844,1.08454,1.08438,1.08454,72.47,1.08463,1.08477,1.0846,1.08475,69.62,False
'2018-06-06T01:44:00',1.08454,1.08454,1.08415,1.08425,103.42,1.08475,1.08476,1.08441,1.08446,70.38,True
'2018-06-06T01:45:00',1.08425,1.08448,1.08422,1.08445,46.53,1.08447,1.08472,1.08447,1.08467,37.5,True
'2018-06-06T01:46:00',1.08443,1.0846,1.08443,1.08457,45.31,1.08467,1.08482,1.08466,1.0848,33.5,False
'2018-06-06T01:47:00',1.08457,1.08465,1.08451,1.08455,102.69,1.08479,1.08488,1.08473,1.0848,93.4,False
'2018-06-06T01:48:00',1.08455,1.08458,1.08446,1.08455,27.81,1.0848,1.08481,1.0847,1.08477,28.79,False
'2018-06-06T01:49:00',1.08456,1.08461,1.08451,1.08453,92.5,1.08477,1.08485,1.08474,1.08478,85.99,True
'2018-06-06T01:50:00',1.08453,1.08459,1.0845,1.08454,61.11,1.08478,1.08479,1.08474,1.08478,50.54,True
'2018-06-06T01:51:00',1.08453,1.08458,1.0845,1.08458,76.75,1.08476,1.08481,1.08473,1.08481,61.46,True
'2018-06-06T01:52:00',1.08456,1.08466,1.08456,1.08464,102.27,1.08479,1.0849,1.08479,1.08485,78.92,True
'2018-06-06T01:53:00',1.08463,1.08484,1.08463,1.08481,91.5,1.08485,1.08507,1.08485,1.08506,76.06,False
'2018-06-06T01:54:00',1.08482,1.08489,1.08451,1.08453,86.75,1.08506,1.08513,1.08475,1.08479,93.74,True
'2018-06-06T01:55:00',1.08443,1.08455,1.08433,1.08455,71.98,1.08469,1.08479,1.08457,1.08479,60.75,True
'2018-06-06T01:56:00',1.08455,1.0847,1.08454,1.08467,33.92,1.0848,1.08493,1.08478,1.08491,35.34,False
'2018-06-06T01:57:00',1.08467,1.08467,1.08456,1.08458,45.77,1.08491,1.08491,1.0848,1.08483,56.97,False
'2018-06-06T01:58:00',1.08456,1.08464,1.08456,1.08458,62.18,1.08481,1.08488,1.08479,1.08481,64.15,False
'2018-06-06T01:59:00',1.08458,1.08458,1.08451,1.08456,56.8,1.08481,1.08483,1.08475,1.08479,72.06,True
'2018-06-06T02:00:00',1.08456,1.08482,1.08456,1.08481,153.56,1.08479,1.08505,1.08479,1.08502,212.95,True
'2018-06-06T02:01:00',1.08479,1.08491,1.08469,1.08491,137.82,1.08501,1.08513,1.08493,1.08513,149.71,True
'2018-06-06T02:02:00',1.0849,1.08502,1.08478,1.08495,105.84,1.08514,1.08521,1.08498,1.08518,117.84,True
'2018-06-06T02:03:00',1.08492,1.08499,1.0849,1.08497,29.19,1.08515,1.08522,1.08513,1.08522,27.96,False
'2018-06-06T02:04:00',1.08497,1.08497,1.0849,1.08494,25.75,1.08522,1.08522,1.08512,1.08517,29.81,False
'2018-06-06T02:05:00',1.08491,1.08494,1.08485,1.08493,28.19,1.08515,1.08518,1.0851,1.08518,31.0,True
'2018-06-06T02:06:00',1.08492,1.08497,1.08485,1.08497,75.44,1.08518,1.0852,1.08508,1.0852,73.06,True
'2018-06-06T02:07:00',1.08497,1.08516,1.08496,1.08508,95.16,1.0852,1.0854,1.08518,1.08531,98.45,False
'2018-06-06T02:08:00',1.08508,1.08508,1.08497,1.08504,75.33,1.0853,1.0853,1.0852,1.08528,84.14,False
'2018-06-06T02:09:00',1.08504,1.08504,1.08493,1.08498,29.92,1.08527,1.08528,1.08516,1.08521,28.86,False
'2018-06-06T02:10:00',1.085,1.08505,1.08494,1.08494,26.69,1.08522,1.08528,1.08518,1.08519,34.62,True
'2018-06-06T02:11:00',1.08494,1.08506,1.08485,1.08496,49.3,1.08519,1.08529,1.0851,1.08521,57.04,False
'2018-06-06T02:12:00',1.08496,1.08499,1.08484,1.08491,73.69,1.08521,1.08522,1.08507,1.08515,85.47,False
'2018-06-06T02:13:00',1.08493,1.08497,1.08481,1.08491,113.99,1.08517,1.0852,1.08504,1.08514,103.43,True
'2018-06-06T02:14:00',1.08491,1.08529,1.08488,1.08521,166.58,1.08514,1.08553,1.08511,1.08545,136.74,False
'2018-06-06T02:15:00',1.08521,1.08524,1.08503,1.08506,124.48,1.08546,1.08548,1.08523,1.08527,100.72,True
'2018-06-06T02:16:00',1.08505,1.08518,1.085,1.08511,90.86,1.08528,1.08541,1.08521,1.08532,87.17,True
'2018-06-06T02:17:00',1.0851,1.08516,1.08504,1.08511,62.2,1.08532,1.08538,1.08528,1.08534,68.23,False
'2018-06-06T02:18:00',1.08511,1.08511,1.085,1.08508,50.03,1.08533,1.08534,1.08521,1.08527,44.12,True
'2018-06-06T02:19:00',1.08508,1.08518,1.08503,1.08514,128.23,1.08528,1.08543,1.08524,1.08536,95.99,False
'2018-06-06T02:20:00',1.08514,1.08528,1.0851,1.08514,111.47,1.08537,1.08548,1.08532,1.08536,77.16,False
'2018-06-06T02:21:00',1.08514,1.08517,1.08506,1.08507,61.38,1.08535,1.08538,1.08528,1.08529,44.37,True
'2018-06-06T02:22:00',1.08504,1.0855,1.08504,1.08542,179.44,1.08529,1.08573,1.08527,1.08564,136.6,True
'2018-06-06T02:23:00',1.08542,1.08555,1.08531,1.08543,146.46,1.08563,1.08579,1.08556,1.08567,141.16,False
'2018-06-06T02:24:00',1.08543,1.08543,1.08526,1.08526,112.21,1.08567,1.08567,1.08547,1.08547,85.28,True
'2018-06-06T02:25:00',1.08526,1.08539,1.08526,1.08529,84.19,1.08548,1.08563,1.08547,1.08554,70.13,True
'2018-06-06T02:26:00',1.08529,1.08553,1.08529,1.08549,125.93,1.08554,1.08578,1.08554,1.08574,137.25,False
'2018-06-06T02:27:00',1.08549,1.08555,1.08542,1.08542,65.94,1.08574,1.08577,1.08566,1.08566,78.42,False
'2018-06-06T02:28:00',1.08542,1.08547,1.08539,1.08541,51.35,1.08566,1.0857,1.08563,1.08565,66.43,False
'2018-06-06T02:29:00',1.08541,1.08544,1.08508,1.08519,88.95,1.08565,1.08568,1.08527,1.08542,73.78,True
'2018-06-06T02:30:00',1.08518,1.08527,1.08518,1.0852,42.6,1.08542,1.08549,1.08541,1.08544,38.72,False
'2018-06-06T02:31:00',1.0852,1.0852,1.08517,1.0852,28.82,1.08542,1.08542,1.08537,1.08539,24.18,False
'2018-06-06T02:32:00',1.08517,1.08519,1.08504,1.08504,56.27,1.08537,1.08541,1.08527,1.08527,55.11,True
'2018-06-06T02:33:00',1.08504,1.08509,1.08502,1.08506,31.7,1.08526,1.08529,1.08524,1.08529,25.57,True
'2018-06-06T02:34:00',1.08504,1.08509,1.08502,1.08509,40.22,1.08526,1.08531,1.08523,1.08531,33.45,False
'2018-06-06T02:35:00',1.08508,1.08508,1.08501,1.08502,69.27,1.08531,1.08531,1.08522,1.08526,46.01,False
'2018-06-06T02:36:00',1.08502,1.08502,1.08484,1.0849,59.54,1.08522,1.08525,1.08503,1.08511,39.5,True
'2018-06-06T02:37:00',1.0849,1.08517,1.08483,1.08516,61.01,1.0851,1.0854,1.08502,1.08539,48.5,False
'2018-06-06T02:38:00',1.08517,1.08517,1.0851,1.08513,40.76,1.08538,1.08539,1.08534,1.08534,28.2,False
'2018-06-06T02:39:00',1.08513,1.08513,1.08511,1.08511,12.49,1.08535,1.08535,1.08532,1.08535,12.87,False
'2018-06-06T02:40:00',1.08509,1.08509,1.08503,1.08503,29.48,1.08535,1.08535,1.08524,1.08524,27.96,False
'2018-06-06T02:41:00',1.08503,1.08505,1.08501,1.08502,17.94,1.08525,1.08528,1.08522,1.08524,15.1,False
'2018-06-06T02:42:00',1.08502,1.08505,1.08493,1.08499,57.64,1.08524,1.08527,1.08516,1.08521,44.07,True
'2018-06-06T02:43:00',1.08499,1.08509,1.08496,1.08499,55.45,1.0852,1.08531,1.08519,1.08524,47.26,True
'2018-06-06T02:44:00',1.08501,1.08506,1.08498,1.08504,62.39,1.08524,1.08531,1.08521,1.08528,65.05,True
'2018-06-06T02:45:00',1.08504,1.08515,1.085,1.08515,65.2,1.08527,1.08538,1.08523,1.08538,65.79,True
'2018-06-06T02:46:00',1.08515,1.08528,1.08513,1.08527,59.22,1.08538,1.08554,1.08536,1.08552,59.3,False
'2018-06-06T02:47:00',1.08528,1.08528,1.08527,1.08527,12.0,1.08552,1.08552,1.0855,1.0855,13.17,False
'2018-06-06T02:48:00',1.08527,1.08527,1.08526,1.08526,15.0,1.0855,1.08551,1.08549,1.08549,18.96,False
'2018-06-06T02:49:00',1.08525,1.08526,1.085,1.085,78.86,1.08549,1.08549,1.08522,1.08522,58.28,True
'2018-06-06T02:50:00',1.085,1.08507,1.08499,1.08506,68.98,1.08523,1.0853,1.0852,1.0853,66.47,False
'2018-06-06T02:51:00',1.08506,1.08509,1.08498,1.08505,61.44,1.08529,1.08532,1.08522,1.08529,69.17,True
'2018-06-06T02:52:00',1.08506,1.08512,1.08501,1.08506,82.32,1.0853,1.08534,1.08523,1.0853,81.3,True
'2018-06-06T02:53:00',1.08506,1.08508,1.08496,1.08507,83.01,1.0853,1.08533,1.08519,1.08529,86.26,True
'2018-06-06T02:54:00',1.08507,1.08536,1.08504,1.08532,181.44,1.08529,1.08561,1.08526,1.08554,175.07,False
'2018-06-06T02:55:00',1.08531,1.08532,1.08521,1.08529,94.15,1.08555,1.08555,1.08546,1.08552,99.32,False
'2018-06-06T02:56:00',1.08529,1.08529,1.08525,1.08529,40.83,1.08553,1.08553,1.08548,1.08551,46.86,True
'2018-06-06T02:57:00',1.08529,1.08548,1.08529,1.08545,38.66,1.08551,1.0857,1.08551,1.08567,43.59,False
'2018-06-06T02:58:00',1.08545,1.08546,1.08521,1.08536,69.01,1.08568,1.08568,1.08546,1.08558,67.52,True
'2018-06-06T02:59:00',1.08536,1.08547,1.0853,1.08545,105.76,1.08558,1.08569,1.08552,1.08568,107.99,False
'2018-06-06T03:00:00',1.08543,1.08568,1.08532,1.08536,155.9,1.08565,1.0859,1.08555,1.08557,132.16,False
'2018-06-06T03:01:00',1.08541,1.08541,1.08516,1.08532,136.8,1.08559,1.08563,1.08539,1.08553,149.77,False
'2018-06-06T03:02:00',1.08532,1.08534,1.08524,1.08529,69.85,1.08553,1.08557,1.08547,1.08553,82.24,False
'2018-06-06T03:03:00',1.08531,1.08531,1.08527,1.08528,49.13,1.08553,1.08553,1.08549,1.08549,66.23,False
'2018-06-06T03:04:00',1.08528,1.08528,1.08514,1.08514,69.99,1.08549,1.08551,1.08539,1.08539,93.55,True
'2018-06-06T03:05:00',1.08515,1.08516,1.08501,1.08516,94.0,1.08539,1.08539,1.08525,1.08539,103.73,True
'2018-06-06T03:06:00',1.08516,1.0853,1.08516,1.08522,48.99,1.08539,1.0855,1.08539,1.08544,66.67,False
'2018-06-06T03:07:00',1.08522,1.08527,1.08514,1.08514,93.01,1.08547,1.0855,1.08536,1.08536,100.45,False
'2018-06-06T03:08:00',1.08514,1.08514,1.08505,1.08506,63.65,1.08536,1.08536,1.08526,1.08528,60.0,False
'2018-06-06T03:09:00',1.08506,1.08514,1.08495,1.08495,76.52,1.08529,1.08536,1.08518,1.08518,87.12,True
'2018-06-06T03:10:00',1.08495,1.08503,1.08495,1.08497,53.63,1.08518,1.08526,1.08518,1.0852,54.96,True
'2018-06-06T03:11:00',1.08497,1.08508,1.08492,1.08503,60.44,1.0852,1.0853,1.08515,1.08525,77.34,False
'2018-06-06T03:12:00',1.08503,1.08503,1.0849,1.08494,39.15,1.08523,1.08523,1.08513,1.08516,49.07,False
'2018-06-06T03:13:00',1.08494,1.08494,1.08484,1.08484,31.96,1.08517,1.08517,1.08507,1.08507,26.48,False
'2018-06-06T03:14:00',1.08482,1.08487,1.08479,1.08482,51.87,1.08505,1.08508,1.08502,1.08505,50.42,True
'2018-06-06T03:15:00',1.08482,1.08506,1.08477,1.08497,106.48,1.08504,1.0853,1.08501,1.08519,113.02,True
'2018-06-06T03:16:00',1.08496,1.08502,1.08494,1.085,86.7,1.08519,1.08522,1.08515,1.08522,94.99,True
'2018-06-06T03:17:00',1.08499,1.08516,1.08491,1.08506,167.24,1.08522,1.08539,1.08515,1.08529,188.02,True
'2018-06-06T03:18:00',1.08506,1.08521,1.08506,1.0852,118.23,1.08529,1.08548,1.08529,1.08548,148.03,False
'2018-06-06T03:19:00',1.0852,1.08521,1.08506,1.08515,89.2,1.08544,1.08544,1.08531,1.08539,105.71,True
'2018-06-06T03:20:00',1.08515,1.08525,1.08509,1.08517,103.15,1.0854,1.08548,1.08533,1.0854,89.53,False
'2018-06-06T03:21:00',1.08515,1.0852,1.08511,1.08511,34.7,1.08539,1.08543,1.08534,1.08534,37.23,True
'2018-06-06T03:22:00',1.08516,1.08525,1.08516,1.08523,54.75,1.08536,1.08548,1.08536,1.08545,69.25,False
'2018-06-06T03:23:00',1.08523,1.08523,1.08512,1.08512,38.78,1.08545,1.08546,1.08537,1.08537,35.22,True
'2018-06-06T03:24:00',1.08514,1.08524,1.08514,1.08524,76.82,1.08539,1.08548,1.08539,1.08548,85.79,False
'2018-06-06T03:25:00',1.08524,1.08524,1.08504,1.08507,72.26,1.08545,1.08548,1.0853,1.0853,71.07,True
'2018-06-06T03:26:00',1.08507,1.08513,1.08506,1.08512,32.84,1.08529,1.08535,1.08529,1.08535,28.85,False
'2018-06-06T03:27:00',1.08512,1.08512,1.08502,1.08507,15.3,1.08535,1.08535,1.08525,1.0853,20.05,True
'2018-06-06T03:28:00',1.08507,1.08532,1.08505,1.08522,170.28,1.0853,1.08557,1.08528,1.08545,136.99,False
'2018-06-06T03:29:00',1.0852,1.08531,1.08468,1.08476,155.94,1.08545,1.08582,1.08523,1.08582,114.34,True
'2018-06-06T03:30:00',1.08472,1.08839,1.08472,1.08809,469.07,1.08582,1.0887,1.08581,1.08832,511.31,True
'2018-06-06T03:31:00',1.08808,1.08832,1.08798,1.08828,235.51,1.08824,1.08852,1.08816,1.08848,242.24,True
'2018-06-06T03:32:00',1.08826,1.08848,1.08809,1.08845,159.61,1.08848,1.08869,1.0883,1.08868,197.09,True
'2018-06-06T03:33:00',1.08845,1.08901,1.08845,1.08896,233.9,1.08868,1.08919,1.08866,1.08915,241.83,False
'2018-06-06T03:34:00',1.08893,1.08916,1.08889,1.0889,124.46,1.08915,1.08933,1.08908,1.08912,121.0,False
'2018-06-06T03:35:00',1.08888,1.08888,1.08815,1.08819,233.38,1.08909,1.08909,1.08839,1.0884,176.06,True
'2018-06-06T03:36:00',1.08818,1.08845,1.08814,1.08842,175.47,1.08841,1.08864,1.08838,1.0886,175.9,False
'2018-06-06T03:37:00',1.08842,1.08848,1.08832,1.08833,106.85,1.0886,1.08866,1.08852,1.08854,106.86,False
'2018-06-06T03:38:00',1.08832,1.08832,1.08811,1.08813,124.83,1.08852,1.08853,1.08832,1.08836,109.74,False
'2018-06-06T03:39:00',1.08814,1.08818,1.08808,1.0881,112.65,1.08836,1.08842,1.08829,1.08832,104.0,True
'2018-06-06T03:40:00',1.08811,1.08836,1.08807,1.08835,177.88,1.08832,1.08861,1.0883,1.08861,142.81,False
'2018-06-06T03:41:00',1.08834,1.08839,1.08816,1.08816,145.84,1.08861,1.08862,1.08835,1.08838,127.83,True
'2018-06-06T03:42:00',1.08815,1.08852,1.08811,1.08851,134.63,1.08839,1.08874,1.08832,1.08874,108.71,False
'2018-06-06T03:43:00',1.08852,1.08852,1.08828,1.08831,136.14,1.08874,1.08875,1.08849,1.08853,114.97,True
'2018-06-06T03:44:00',1.08831,1.08854,1.08822,1.08846,87.94,1.08852,1.08878,1.08843,1.08872,106.76,True
'2018-06-06T03:45:00',1.08848,1.08859,1.08847,1.08853,123.65,1.08872,1.08884,1.08871,1.08875,132.13,False
'2018-06-06T03:46:00',1.08855,1.08855,1.08833,1.08838,101.11,1.08875,1.08875,1.08857,1.08861,114.0,False
'2018-06-06T03:47:00',1.08842,1.08842,1.08826,1.08832,90.6,1.08862,1.08864,1.08848,1.08853,122.98,False
'2018-06-06T03:48:00',1.08832,1.08837,1.0882,1.08824,129.42,1.08855,1.08859,1.08841,1.08845,145.61,False
'2018-06-06T03:49:00',1.08823,1.08824,1.08807,1.08819,99.35,1.08845,1.08845,1.0883,1.08841,86.37,False
'2018-06-06T03:50:00',1.08819,1.08823,1.08804,1.08808,92.71,1.08842,1.08845,1.08827,1.08831,99.21,False
'2018-06-06T03:51:00',1.08809,1.08813,1.08799,1.08801,100.21,1.08831,1.08834,1.08818,1.08822,100.59,True
'2018-06-06T03:52:00',1.08801,1.08804,1.088,1.08804,49.89,1.08821,1.08823,1.08819,1.08823,58.65,True
'2018-06-06T03:53:00',1.08803,1.08808,1.088,1.08806,75.17,1.08823,1.08828,1.08817,1.08826,105.11,False
'2018-06-06T03:54:00',1.08806,1.08806,1.08799,1.08799,54.01,1.08826,1.08826,1.08818,1.0882,66.22,False
'2018-06-06T03:55:00',1.08798,1.08803,1.08797,1.08801,113.84,1.08817,1.08822,1.08814,1.08815,135.73,True
'2018-06-06T03:56:00',1.08801,1.08804,1.08797,1.08804,32.32,1.08817,1.08823,1.08815,1.0882,56.09,False
'2018-06-06T03:57:00',1.08803,1.08804,1.08801,1.08804,24.43,1.0882,1.08821,1.08816,1.0882,33.86,False
'2018-06-06T03:58:00',1.08804,1.08804,1.08799,1.08802,50.95,1.0882,1.08822,1.08816,1.08818,68.51,True
'2018-06-06T03:59:00',1.08802,1.08803,1.08798,1.08803,57.37,1.08818,1.08821,1.08815,1.08818,74.18,False
'2018-06-06T04:00:00',1.08802,1.08846,1.08788,1.08801,174.33,1.08818,1.08862,1.08807,1.08821,149.04,False
'2018-06-06T04:01:00',1.08802,1.08804,1.0879,1.088,100.28,1.0882,1.08824,1.08809,1.08821,80.54,True
'2018-06-06T04:02:00',1.08801,1.08809,1.08797,1.08801,84.1,1.0882,1.0883,1.08815,1.0882,68.93,False
'2018-06-06T04:03:00',1.08801,1.08808,1.08797,1.088,86.68,1.0882,1.08827,1.08815,1.08818,118.39,True
'2018-06-06T04:04:00',1.08799,1.08804,1.08797,1.088,91.26,1.08818,1.08824,1.08813,1.08819,135.42,True
'2018-06-06T04:05:00',1.08801,1.08811,1.08801,1.08804,71.25,1.0882,1.08831,1.0882,1.08822,94.63,False
'2018-06-06T04:06:00',1.08807,1.08808,1.08788,1.08793,95.67,1.08823,1.08828,1.08809,1.08814,118.61,True
'2018-06-06T04:07:00',1.08794,1.08802,1.0879,1.08801,65.92,1.08814,1.08823,1.08813,1.08823,81.62,False
'2018-06-06T04:08:00',1.088,1.08802,1.08791,1.08797,63.84,1.08821,1.08822,1.0881,1.08816,74.82,False
'2018-06-06T04:09:00',1.08796,1.08802,1.08784,1.0879,86.98,1.08816,1.0882,1.08806,1.08813,95.94,False
'2018-06-06T04:10:00',1.0879,1.08791,1.08773,1.08777,78.49,1.08812,1.08813,1.08796,1.088,89.57,True
'2018-06-06T04:11:00',1.08778,1.08779,1.0877,1.08778,43.25,1.088,1.08801,1.08792,1.08801,32.84,True
'2018-06-06T04:12:00',1.08781,1.08794,1.08767,1.08792,88.44,1.08804,1.08819,1.08789,1.08815,97.27,False
'2018-06-06T04:13:00',1.08793,1.08802,1.08773,1.08773,98.65,1.08816,1.08824,1.08796,1.08796,143.91,True
'2018-06-06T04:14:00',1.08773,1.08791,1.08773,1.08782,92.92,1.08797,1.08814,1.08796,1.08803,84.2,False
'2018-06-06T04:15:00',1.08782,1.08782,1.08768,1.08769,45.02,1.08802,1.08802,1.08793,1.08794,41.22,False
'2018-06-06T04:16:00',1.08769,1.08775,1.08768,1.08769,56.14,1.08794,1.08799,1.08791,1.08793,53.85,False
'2018-06-06T04:17:00',1.08769,1.08769,1.08755,1.08763,78.26,1.08793,1.08793,1.08778,1.08787,80.3,True
'2018-06-06T04:18:00',1.08765,1.08769,1.08753,1.08768,94.12,1.08787,1.08789,1.08771,1.08788,91.89,False
'2018-06-06T04:19:00',1.08766,1.08767,1.08761,1.08766,27.81,1.08788,1.08788,1.08784,1.08788,29.54,False
'2018-06-06T04:20:00',1.08768,1.08768,1.08762,1.08763,39.91,1.08788,1.0879,1.08785,1.08788,53.68,True
'2018-06-06T04:21:00',1.08763,1.08768,1.08763,1.08766,25.19,1.08787,1.08789,1.08787,1.08789,32.46,True
'2018-06-06T04:22:00',1.08768,1.08771,1.08763,1.08771,60.68,1.08789,1.08794,1.08781,1.08794,79.7,False
'2018-06-06T04:23:00',1.08771,1.08777,1.08763,1.08764,60.91,1.08794,1.08799,1.08784,1.08786,82.66,False
'2018-06-06T04:24:00',1.08764,1.08765,1.08758,1.08763,58.29,1.08786,1.08788,1.08781,1.08787,54.61,True
'2018-06-06T04:25:00',1.08763,1.08768,1.08763,1.08764,78.4,1.08787,1.08789,1.08786,1.08786,61.37,True
'2018-06-06T04:26:00',1.08765,1.08766,1.08753,1.08764,97.62,1.08786,1.08787,1.08774,1.08787,84.3,True
'2018-06-06T04:27:00',1.08764,1.08769,1.08764,1.08766,25.72,1.08786,1.0879,1.08786,1.08789,27.77,True
'2018-06-06T04:28:00',1.08766,1.0877,1.08762,1.08769,70.58,1.08789,1.08789,1.08784,1.08789,49.3,False
'2018-06-06T04:29:00',1.08768,1.08774,1.08767,1.08768,50.63,1.08789,1.08793,1.08789,1.08789,32.87,True
'2018-06-06T04:30:00',1.08768,1.08774,1.08768,1.08773,25.96,1.08791,1.08792,1.08789,1.08792,18.25,True
'2018-06-06T04:31:00',1.08773,1.08776,1.08767,1.08775,68.99,1.08792,1.08793,1.08789,1.08793,44.5,True
'2018-06-06T04:32:00',1.08774,1.08777,1.08769,1.08774,94.97,1.08793,1.08797,1.08791,1.08797,72.01,False
'2018-06-06T04:33:00',1.08774,1.08774,1.08769,1.08769,69.7,1.08797,1.08798,1.08789,1.08789,46.4,False
'2018-06-06T04:34:00',1.08769,1.08777,1.08757,1.08757,96.33,1.0879,1.08798,1.08777,1.0878,90.31,True
'2018-06-06T04:35:00',1.08757,1.08764,1.08756,1.08758,73.43,1.08779,1.08786,1.08779,1.08781,78.38,True
'2018-06-06T04:36:00',1.0876,1.08763,1.08753,1.08759,101.11,1.08781,1.08784,1.08774,1.08782,67.18,True
'2018-06-06T04:37:00',1.0876,1.08763,1.08754,1.08761,83.35,1.08783,1.08785,1.08777,1.08784,76.15,False
'2018-06-06T04:38:00',1.08763,1.08763,1.08757,1.08761,113.15,1.08785,1.08786,1.08777,1.08784,116.0,True
'2018-06-06T04:39:00',1.08761,1.08766,1.08761,1.08763,55.92,1.08784,1.08786,1.08783,1.08784,50.74,True
'2018-06-06T04:40:00',1.08763,1.08772,1.08763,1.08771,45.58,1.08786,1.08795,1.08785,1.08793,53.24,True
'2018-06-06T04:41:00',1.08771,1.08776,1.08771,1.08774,36.89,1.08793,1.088,1.08793,1.08796,37.19,True
'2018-06-06T04:42:00',1.08773,1.08777,1.08768,1.08777,37.23,1.08796,1.088,1.08789,1.088,39.52,True
'2018-06-06T04:43:00',1.08775,1.08778,1.08772,1.08778,19.56,1.08796,1.08801,1.08793,1.08801,32.84,True
'2018-06-06T04:44:00',1.08778,1.08779,1.08774,1.08779,36.14,1.08801,1.08802,1.08797,1.08802,51.01,False
'2018-06-06T04:45:00',1.08779,1.08779,1.08764,1.08764,42.28,1.08802,1.08802,1.08787,1.08787,46.72,True
'2018-06-06T04:46:00',1.08764,1.08769,1.08764,1.08767,33.54,1.08787,1.08792,1.08787,1.08792,21.35,False
'2018-06-06T04:47:00',1.08767,1.08768,1.08761,1.08762,35.42,1.08792,1.08792,1.08782,1.08785,33.0,True
'2018-06-06T04:48:00',1.08762,1.08768,1.08759,1.08764,35.61,1.08785,1.08791,1.0878,1.08787,33.67,False
'2018-06-06T04:49:00',1.08764,1.08771,1.08751,1.0876,93.48,1.08788,1.08793,1.08771,1.08783,85.92,False
'2018-06-06T04:50:00',1.0876,1.0876,1.08731,1.08742,87.75,1.08781,1.08781,1.08755,1.08765,86.64,False
'2018-06-06T04:51:00',1.08742,1.08745,1.08718,1.08718,69.95,1.08765,1.08766,1.08741,1.08741,66.98,True
'2018-06-06T04:52:00',1.08718,1.08724,1.08708,1.08719,99.38,1.08741,1.08747,1.08728,1.0874,65.6,False
'2018-06-06T04:53:00',1.08719,1.08719,1.0871,1.08713,80.76,1.08741,1.08743,1.08732,1.08735,66.66,False
'2018-06-06T04:54:00',1.08713,1.08716,1.08706,1.08707,35.56,1.08734,1.08738,1.08725,1.08725,26.31,False
'2018-06-06T04:55:00',1.08705,1.08712,1.08703,1.08703,43.74,1.08727,1.08734,1.08726,1.08726,42.23,True
'2018-06-06T04:56:00',1.08703,1.08712,1.08703,1.08709,39.54,1.08725,1.08733,1.08723,1.08729,31.48,False
'2018-06-06T04:57:00',1.08709,1.08711,1.08692,1.08697,64.21,1.0873,1.08731,1.08714,1.08719,60.78,False
'2018-06-06T04:58:00',1.08697,1.08697,1.08685,1.08691,78.62,1.08717,1.08719,1.08705,1.08715,76.63,False
'2018-06-06T04:59:00',1.08691,1.08691,1.08679,1.08679,57.74,1.08715,1.08715,1.08699,1.08699,64.23,True
'2018-06-06T05:00:00',1.08679,1.08687,1.08673,1.08685,73.7,1.08699,1.08709,1.08694,1.08705,106.07,True
'2018-06-06T05:01:00',1.08687,1.0869,1.08672,1.08686,74.7,1.08706,1.0871,1.08694,1.08709,97.48,True
'2018-06-06T05:02:00',1.08685,1.08705,1.08685,1.0869,82.88,1.08708,1.08728,1.08708,1.08713,120.93,True
'2018-06-06T05:03:00',1.08691,1.08707,1.08691,1.08694,105.27,1.08713,1.0873,1.08713,1.08717,106.18,True
'2018-06-06T05:04:00',1.08694,1.08703,1.08694,1.087,63.39,1.08717,1.08725,1.08717,1.08721,54.61,True
'2018-06-06T05:05:00',1.08701,1.08711,1.08699,1.0871,67.33,1.08724,1.08732,1.08722,1.0873,64.98,True
'2018-06-06T05:06:00',1.08709,1.0872,1.08709,1.08717,87.11,1.0873,1.08742,1.0873,1.08739,87.69,True
'2018-06-06T05:07:00',1.08718,1.08756,1.08718,1.08756,32.56,1.08741,1.08773,1.08741,1.08773,48.06,False
'2018-06-06T05:08:00',1.08756,1.08758,1.08748,1.0875,24.0,1.08773,1.08774,1.08763,1.08767,49.17,False
'2018-06-06T05:09:00',1.08753,1.0876,1.0875,1.0875,28.0,1.08767,1.08775,1.08764,1.08766,41.21,False
'2018-06-06T05:10:00',1.08751,1.08751,1.08728,1.08745,50.18,1.08768,1.0877,1.08747,1.08761,69.3,True
'2018-06-06T05:11:00',1.08745,1.08753,1.08743,1.08751,40.0,1.08759,1.08768,1.08756,1.08768,52.69,True
'2018-06-06T05:12:00',1.08751,1.08756,1.08751,1.08756,28.0,1.08768,1.08771,1.08766,1.08771,38.26,True
'2018-06-06T05:13:00',1.08756,1.08759,1.08756,1.08756,18.0,1.08771,1.08775,1.08771,1.08775,19.49,False
'2018-06-06T05:14:00',1.08759,1.08763,1.08746,1.08746,30.81,1.08775,1.08783,1.08767,1.08767,40.07,False
'2018-06-06T05:15:00',1.08746,1.08747,1.08732,1.08734,56.75,1.08767,1.08768,1.08753,1.08756,77.92,False
'2018-06-06T05:16:00',1.08735,1.08737,1.0873,1.08732,56.59,1.08756,1.08757,1.08749,1.0875,98.01,True
'2018-06-06T05:17:00',1.08731,1.08737,1.08728,1.08733,61.18,1.0875,1.08757,1.08747,1.08752,85.09,False
'2018-06-06T05:18:00',1.08733,1.08735,1.08727,1.08728,38.62,1.08752,1.08755,1.08748,1.08748,63.23,False
'2018-06-06T05:19:00',1.08727,1.08728,1.0872,1.08722,64.99,1.08749,1.08749,1.08739,1.08741,76.23,True
'2018-06-06T05:20:00',1.08723,1.08726,1.08723,1.08723,18.44,1.08742,1.08746,1.08742,1.08744,22.38,True
'2018-06-06T05:21:00',1.08726,1.08731,1.08723,1.08731,55.78,1.08746,1.08753,1.08743,1.08752,59.6,True
'2018-06-06T05:22:00',1.08731,1.08734,1.0873,1.08734,34.5,1.08752,1.08752,1.08748,1.08752,34.38,False
'2018-06-06T05:23:00',1.08733,1.08734,1.08728,1.0873,55.05,1.08752,1.08752,1.08748,1.08748,36.79,False
'2018-06-06T05:24:00',1.0873,1.0873,1.08723,1.08726,64.77,1.08749,1.08751,1.08743,1.08747,41.86,True
'2018-06-06T05:25:00',1.08726,1.08734,1.08724,1.08729,56.49,1.08746,1.08751,1.08745,1.08749,39.13,False
'2018-06-06T05:26:00',1.08729,1.08729,1.08721,1.08724,43.3,1.08748,1.08748,1.08742,1.08746,42.24,True
'2018-06-06T05:27:00',1.08724,1.08729,1.08723,1.08726,60.93,1.08744,1.08749,1.08744,1.08748,37.61,True
'2018-06-06T05:28:00',1.08726,1.08733,1.08726,1.08732,26.83,1.08748,1.08754,1.08748,1.08751,19.13,False
'2018-06-06T05:29:00',1.08732,1.08732,1.08725,1.08729,54.1,1.0875,1.08752,1.08745,1.08748,40.98,True
'2018-06-06T05:30:00',1.08728,1.08734,1.08725,1.0873,54.82,1.08748,1.08754,1.08746,1.08752,63.29,False
'2018-06-06T05:31:00',1.0873,1.0873,1.08723,1.08729,44.52,1.08751,1.08752,1.08744,1.08749,40.34,False
'2018-06-06T05:32:00',1.08728,1.08728,1.08725,1.08726,33.08,1.08749,1.08749,1.08747,1.08749,26.36,True
'2018-06-06T05:33:00',1.08726,1.08733,1.08725,1.0873,57.19,1.08749,1.08754,1.08748,1.08751,66.22,True
'2018-06-06T05:34:00',1.08729,1.08744,1.08729,1.08744,52.99,1.08751,1.08765,1.0875,1.08765,41.52,False
'2018-06-06T05:35:00',1.08741,1.08741,1.08739,1.0874,34.68,1.08762,1.08762,1.0876,1.0876,43.6,False
'2018-06-06T05:36:00',1.08739,1.08739,1.08736,1.08737,28.7,1.0876,1.0876,1.08755,1.08758,38.09,False
'2018-06-06T05:37:00',1.08737,1.08743,1.08731,1.08731,30.84,1.08758,1.08763,1.08752,1.08752,38.37,False
'2018-06-06T05:38:00',1.08731,1.08731,1.08727,1.08728,7.86,1.08751,1.08752,1.08748,1.08748,8.25,True
'2018-06-06T05:39:00',1.08726,1.08729,1.08726,1.08728,28.06,1.08747,1.0875,1.08747,1.0875,26.12,False
'2018-06-06T05:40:00',1.08728,1.08728,1.08722,1.08722,67.55,1.08749,1.0875,1.08742,1.08743,54.11,True
'2018-06-06T05:41:00',1.08723,1.08737,1.08722,1.08734,50.44,1.08743,1.08758,1.08743,1.08756,39.23,True
'2018-06-06T05:42:00',1.08734,1.08745,1.08731,1.08745,96.85,1.08756,1.08766,1.08751,1.08765,72.22,False
'2018-06-06T05:43:00',1.08744,1.08747,1.08744,1.08744,74.28,1.08764,1.08769,1.08764,1.08765,51.0,False
'2018-06-06T05:44:00',1.08744,1.08744,1.08729,1.08729,49.33,1.08765,1.08765,1.08749,1.08752,52.7,False
'2018-06-06T05:45:00',1.08729,1.08729,1.08718,1.08719,67.28,1.0875,1.08751,1.08738,1.0874,71.85,True
'2018-06-06T05:46:00',1.0872,1.08728,1.0872,1.08721,58.61,1.0874,1.08747,1.08739,1.08742,85.94,False
'2018-06-06T05:47:00',1.0872,1.08728,1.0872,1.08721,46.19,1.08742,1.08749,1.08739,1.0874,76.45,True
'2018-06-06T05:48:00',1.08721,1.08731,1.08719,1.08723,46.38,1.08739,1.0875,1.08739,1.08741,50.84,True
'2018-06-06T05:49:00',1.08723,1.08727,1.08722,1.08727,36.82,1.08744,1.08748,1.08742,1.08744,65.04,False
'2018-06-06T05:50:00',1.08727,1.0873,1.08713,1.08714,59.9,1.08745,1.0875,1.08733,1.08735,68.36,False
'2018-06-06T05:51:00',1.08715,1.08717,1.08703,1.08704,56.36,1.08736,1.08737,1.08725,1.08725,51.6,False
'2018-06-06T05:52:00',1.08703,1.08705,1.087,1.087,52.34,1.08726,1.08726,1.08722,1.08723,51.16,True
'2018-06-06T05:53:00',1.08701,1.08704,1.087,1.08703,43.32,1.08723,1.08724,1.08721,1.08724,51.47,True
'2018-06-06T05:54:00',1.08703,1.08713,1.08702,1.08711,101.17,1.08725,1.08734,1.08722,1.08733,83.96,False
'2018-06-06T05:55:00',1.0871,1.08711,1.08704,1.0871,92.81,1.08733,1.08733,1.08725,1.0873,69.29,False
'2018-06-06T05:56:00',1.0871,1.0871,1.08694,1.08696,41.67,1.0873,1.08732,1.08717,1.08717,49.92,True
'2018-06-06T05:57:00',1.08696,1.08709,1.08694,1.08702,44.68,1.08716,1.08733,1.08716,1.08725,50.25,True
'2018-06-06T05:58:00',1.087,1.08711,1.08697,1.08709,54.78,1.08724,1.08732,1.0872,1.08732,66.75,True
'2018-06-06T05:59:00',1.08711,1.08718,1.0871,1.08715,69.8,1.08732,1.0874,1.08732,1.08739,72.91,False
'2018-06-06T06:00:00',1.08718,1.08718,1.08706,1.08714,94.7,1.08738,1.08739,1.08729,1.08738,105.06,True
'2018-06-06T06:01:00',1.08714,1.08722,1.08712,1.08718,87.39,1.08738,1.08746,1.08733,1.08741,83.33,False
'2018-06-06T06:02:00',1.08718,1.08724,1.08714,1.08714,48.14,1.08741,1.08747,1.08738,1.08738,60.4,True
'2018-06-06T06:03:00',1.08715,1.0872,1.08713,1.08715,37.43,1.08738,1.08744,1.08738,1.08739,53.22,False
'2018-06-06T06:04:00',1.08715,1.08716,1.08712,1.08713,29.91,1.08739,1.08739,1.08736,1.08736,18.73,True
'2018-06-06T06:05:00',1.08713,1.08721,1.08711,1.0872,98.12,1.08737,1.08747,1.08735,1.08747,75.9,True
'2018-06-06T06:06:00',1.08722,1.08731,1.08718,1.0873,67.83,1.08746,1.08753,1.08744,1.08753,71.47,False
'2018-06-06T06:07:00',1.0873,1.08732,1.08728,1.08729,41.3,1.08753,1.08755,1.0875,1.08753,44.85,True
'2018-06-06T06:08:00',1.08729,1.08732,1.08723,1.0873,45.11,1.08754,1.08755,1.08746,1.08752,49.77,True
'2018-06-06T06:09:00',1.08729,1.08739,1.08729,1.08734,54.93,1.08754,1.08762,1.08752,1.08757,57.69,False
'2018-06-06T06:10:00',1.08733,1.08738,1.08729,1.08731,48.16,1.08756,1.0876,1.08753,1.08755,32.36,True
'2018-06-06T06:11:00',1.08732,1.08745,1.08727,1.08743,52.2,1.08756,1.08768,1.08751,1.08766,53.15,True
'2018-06-06T06:12:00',1.08743,1.08751,1.08741,1.08748,90.01,1.08765,1.08774,1.08764,1.08772,74.24,False
'2018-06-06T06:13:00',1.08748,1.08749,1.08737,1.08739,63.89,1.08772,1.08772,1.0876,1.08761,41.04,False
'2018-06-06T06:14:00',1.08738,1.08745,1.0873,1.08736,102.58,1.0876,1.08768,1.08753,1.0876,87.89,False
'2018-06-06T06:15:00',1.08737,1.08742,1.08734,1.08734,100.59,1.08761,1.08766,1.08756,1.08757,84.2,False
'2018-06-06T06:16:00',1.08734,1.08736,1.08729,1.08729,47.16,1.08756,1.08757,1.08755,1.08755,39.37,True
'2018-06-06T06:17:00',1.08729,1.08733,1.08727,1.08732,119.32,1.08755,1.08757,1.08751,1.08753,102.1,True
'2018-06-06T06:18:00',1.08733,1.08743,1.0873,1.08735,103.44,1.08752,1.08766,1.08752,1.08756,87.7,True
'2018-06-06T06:19:00',1.08735,1.08742,1.08734,1.08738,62.65,1.08756,1.08757,1.08755,1.08756,51.36,False
'2018-06-06T06:20:00',1.08738,1.08741,1.08732,1.08732,83.78,1.08756,1.08756,1.08753,1.08753,81.31,False
'2018-06-06T06:21:00',1.08733,1.08734,1.08731,1.08732,46.24,1.08753,1.08753,1.08749,1.08751,33.94,False
'2018-06-06T06:22:00',1.08734,1.08734,1.08718,1.08721,107.03,1.08753,1.08753,1.08737,1.08742,57.0,True
'2018-06-06T06:23:00',1.08725,1.08733,1.08723,1.08725,117.85,1.08746,1.08755,1.08744,1.08749,87.89,True
'2018-06-06T06:24:00',1.08725,1.08739,1.08725,1.08734,61.16,1.08747,1.08754,1.08745,1.08754,45.85,False
'2018-06-06T06:25:00',1.08735,1.08736,1.0873,1.0873,39.72,1.08754,1.08755,1.0875,1.0875,23.95,False
'2018-06-06T06:26:00',1.08729,1.08736,1.08726,1.08728,91.78,1.08751,1.08755,1.08745,1.08749,56.43,True
'2018-06-06T06:27:00',1.0873,1.08743,1.0872,1.08741,76.87,1.08752,1.08759,1.08741,1.08759,53.05,True
'2018-06-06T06:28:00',1.08741,1.08777,1.0874,1.08758,123.16,1.08759,1.08797,1.08756,1.08781,116.8,False
'2018-06-06T06:29:00',1.08758,1.08771,1.08752,1.08753,98.3,1.08781,1.08795,1.08775,1.08775,70.9,False
'2018-06-06T06:30:00',1.08752,1.08753,1.08745,1.0875,65.56,1.08772,1.08776,1.08768,1.0877,62.4,False
'2018-06-06T06:31:00',1.0875,1.0875,1.08736,1.08744,103.75,1.08771,1.08774,1.08761,1.08768,79.11,False
'2018-06-06T06:32:00',1.08744,1.08745,1.08732,1.08732,71.75,1.08768,1.0877,1.08756,1.08756,48.33,False
'2018-06-06T06:33:00',1.0873,1.0873,1.08724,1.08726,40.65,1.08754,1.08756,1.08748,1.08749,21.35,True
'2018-06-06T06:34:00',1.08726,1.08732,1.08726,1.08726,42.09,1.08749,1.08757,1.08747,1.08752,30.4,True
'2018-06-06T06:35:00',1.08728,1.08741,1.08726,1.08729,86.56,1.08751,1.08762,1.08751,1.08751,96.25,True
'2018-06-06T06:36:00',1.08728,1.08772,1.08728,1.08761,69.87,1.08753,1.08794,1.08753,1.08784,75.95,True
'2018-06-06T06:37:00',1.08761,1.08765,1.08756,1.08762,68.46,1.08784,1.08788,1.08775,1.08785,78.25,False
'2018-06-06T06:38:00',1.08759,1.0876,1.08757,1.08757,26.09,1.08781,1.08784,1.08779,1.08779,28.55,False
'2018-06-06T06:39:00',1.08757,1.08757,1.08747,1.08747,106.58,1.08779,1.0878,1.08771,1.08771,72.99,False
'2018-06-06T06:40:00',1.08747,1.08747,1.08742,1.08745,59.73,1.08771,1.08771,1.08765,1.08769,40.73,False
'2018-06-06T06:41:00',1.08744,1.08751,1.0874,1.0874,60.18,1.08768,1.08772,1.08764,1.08764,53.92,False
'2018-06-06T06:42:00',1.08741,1.08741,1.08728,1.0873,72.89,1.08764,1.08764,1.0875,1.08751,60.16,True
'2018-06-06T06:43:00',1.08731,1.08739,1.0873,1.08735,82.58,1.08753,1.08763,1.08753,1.08759,74.21,False
'2018-06-06T06:44:00',1.08738,1.08741,1.08727,1.08727,30.58,1.0876,1.08764,1.0875,1.0875,36.6,True
'2018-06-06T06:45:00',1.08726,1.08738,1.08722,1.08736,31.48,1.08749,1.08761,1.08745,1.08761,26.64,False
'2018-06-06T06:46:00',1.08736,1.08738,1.08728,1.0873,69.18,1.0876,1.08761,1.08752,1.08752,47.06,True
'2018-06-06T06:47:00',1.08728,1.0874,1.08728,1.0874,21.58,1.0875,1.08762,1.0875,1.08762,12.86,False
'2018-06-06T06:48:00',1.0874,1.0874,1.08738,1.08738,43.61,1.08761,1.08764,1.0876,1.08761,30.92,True
'2018-06-06T06:49:00',1.08738,1.08739,1.08738,1.08739,8.18,1.08761,1.08762,1.08761,1.08761,6.3,False
'2018-06-06T06:50:00',1.08739,1.0874,1.08738,1.08738,42.61,1.08762,1.08762,1.08761,1.08762,38.66,True
'2018-06-06T06:51:00',1.08738,1.08739,1.08736,1.08739,26.64,1.08761,1.08763,1.08758,1.08761,34.02,False
'2018-06-06T06:52:00',1.08739,1.08741,1.08738,1.08739,33.18,1.0876,1.08764,1.08759,1.0876,44.65,False
'2018-06-06T06:53:00',1.08739,1.08739,1.08733,1.08734,35.78,1.0876,1.08763,1.08756,1.08756,28.92,False
'2018-06-06T06:54:00',1.08733,1.08733,1.08726,1.08728,23.04,1.08756,1.08756,1.0875,1.08751,22.69,True
'2018-06-06T06:55:00',1.08728,1.08737,1.08727,1.08737,77.36,1.0875,1.08761,1.08748,1.08761,66.31,True
'2018-06-06T06:56:00',1.08739,1.08741,1.08729,1.08741,100.12,1.08761,1.08763,1.08751,1.08763,93.27,False
'2018-06-06T06:57:00',1.08741,1.08741,1.08728,1.0873,74.2,1.08762,1.08763,1.0875,1.08754,76.88,False
'2018-06-06T06:58:00',1.08731,1.08731,1.0873,1.0873,32.98,1.08754,1.08754,1.08751,1.08752,23.86,True
'2018-06-06T06:59:00',1.08728,1.08737,1.08728,1.08731,75.71,1.08753,1.08759,1.08749,1.08755,55.68,True
'2018-06-06T07:00:00',1.08732,1.08737,1.08729,1.08733,59.18,1.08755,1.0876,1.08752,1.08759,70.48,True
'2018-06-06T07:01:00',1.08734,1.08749,1.08734,1.08742,39.58,1.08759,1.08771,1.08757,1.08765,32.74,False
'2018-06-06T07:02:00',1.08742,1.08743,1.08734,1.08737,90.13,1.08766,1.08767,1.08756,1.08758,71.74,False
'2018-06-06T07:03:00',1.08737,1.08737,1.0873,1.0873,90.07,1.08759,1.08759,1.08752,1.08752,56.21,True
'2018-06-06T07:04:00',1.08731,1.08734,1.08731,1.08733,27.04,1.08753,1.08757,1.08753,1.08755,11.12,False
'2018-06-06T07:05:00',1.08732,1.08734,1.08721,1.08729,61.35,1.08755,1.08755,1.08742,1.08751,37.3,False
'2018-06-06T07:06:00',1.08729,1.08729,1.08728,1.08728,33.67,1.08751,1.08752,1.08749,1.08749,17.19,False
'2018-06-06T07:07:00',1.08729,1.08729,1.08714,1.08724,79.0,1.08751,1.08751,1.08736,1.08747,50.23,True
'2018-06-06T07:08:00',1.08727,1.08729,1.08724,1.08729,46.79,1.08747,1.0875,1.08745,1.0875,28.22,False
'2018-06-06T07:09:00',1.08726,1.08732,1.08723,1.08723,77.31,1.0875,1.08751,1.08745,1.08745,52.94,False
'2018-06-06T07:10:00',1.08724,1.08725,1.0871,1.08712,112.41,1.08745,1.08749,1.08732,1.08732,64.66,True
'2018-06-06T07:11:00',1.08711,1.0872,1.08708,1.08718,112.05,1.08732,1.08742,1.0873,1.08736,60.62,True
'2018-06-06T07:12:00',1.08718,1.08721,1.08718,1.0872,57.42,1.08741,1.08742,1.08737,1.08737,28.58,True
'2018-06-06T07:13:00',1.0872,1.08721,1.08717,1.08721,53.08,1.08738,1.08741,1.08736,1.08741,41.4,False
'2018-06-06T07:14:00',1.08721,1.08721,1.08715,1.08718,54.55,1.0874,1.08741,1.08734,1.08737,37.57,False
'2018-06-06T07:15:00',1.08718,1.08724,1.08716,1.08717,199.88,1.08737,1.08745,1.08735,1.08736,132.07,False
'2018-06-06T07:16:00',1.08717,1.08722,1.08709,1.08714,142.57,1.08735,1.08743,1.08731,1.08734,105.73,True
'2018-06-06T07:17:00',1.08712,1.08728,1.08712,1.08722,87.6,1.08733,1.08748,1.08733,1.08744,85.92,True
'2018-06-06T07:18:00',1.08721,1.08727,1.08719,1.08727,70.8,1.08744,1.08749,1.08742,1.08749,58.98,True
'2018-06-06T07:19:00',1.08727,1.08731,1.08727,1.0873,56.35,1.0875,1.08751,1.08748,1.08751,67.32,True
'2018-06-06T07:20:00',1.0873,1.08739,1.08727,1.08732,114.67,1.08751,1.0876,1.08747,1.08752,87.76,True
'2018-06-06T07:21:00',1.0873,1.08743,1.0873,1.08741,65.14,1.08752,1.08765,1.08751,1.08762,67.06,True
'2018-06-06T07:22:00',1.08742,1.08752,1.08742,1.08744,172.01,1.08763,1.08773,1.08763,1.08768,175.5,False
'2018-06-06T07:23:00',1.08744,1.08747,1.08739,1.08743,124.36,1.08768,1.0877,1.08761,1.08766,131.76,False
'2018-06-06T07:24:00',1.08743,1.08743,1.08733,1.08738,64.2,1.08766,1.08766,1.08756,1.08761,71.86,False
'2018-06-06T07:25:00',1.08739,1.08747,1.08738,1.08738,103.81,1.08761,1.0877,1.08761,1.08761,82.91,True
'2018-06-06T07:26:00',1.08736,1.08765,1.08734,1.08765,112.42,1.08761,1.08788,1.08758,1.08788,80.58,False
'2018-06-06T07:27:00',1.08766,1.08772,1.08759,1.08759,115.01,1.08788,1.08795,1.08781,1.08783,100.09,True
'2018-06-06T07:28:00',1.08759,1.08786,1.08756,1.08786,116.4,1.08782,1.08808,1.08779,1.08808,108.16,True
'2018-06-06T07:29:00',1.08784,1.08809,1.0877,1.08798,164.47,1.08805,1.08831,1.08792,1.08821,142.77,False
'2018-06-06T07:30:00',1.08798,1.08809,1.08791,1.08791,122.46,1.08819,1.0883,1.08812,1.08812,136.65,True
'2018-06-06T07:31:00',1.08789,1.08798,1.08785,1.08792,128.08,1.08811,1.0882,1.08808,1.08812,112.49,False
'2018-06-06T07:32:00',1.0879,1.08792,1.08775,1.0878,180.86,1.08812,1.08814,1.08797,1.08803,188.95,False
'2018-06-06T07:33:00',1.08779,1.08785,1.08772,1.08776,170.03,1.08802,1.08806,1.08794,1.08796,186.2,False
'2018-06-06T07:34:00',1.08773,1.08779,1.08766,1.08769,151.49,1.08795,1.08802,1.08789,1.08791,124.74,True
'2018-06-06T07:35:00',1.08768,1.08813,1.08767,1.08804,150.63,1.08789,1.08835,1.08789,1.08828,146.06,True
'2018-06-06T07:36:00',1.08803,1.08825,1.08801,1.08821,145.7,1.08827,1.08846,1.0882,1.0884,181.84,True
'2018-06-06T07:37:00',1.08821,1.08828,1.08814,1.08824,128.13,1.08841,1.08848,1.08836,1.08846,131.36,True
'2018-06-06T07:38:00',1.08824,1.08846,1.08823,1.0884,166.44,1.08846,1.08865,1.08844,1.08861,156.1,True
'2018-06-06T07:39:00',1.08846,1.08868,1.08839,1.08856,123.6,1.08863,1.08885,1.08857,1.0888,178.59,False
'2018-06-06T07:40:00',1.08858,1.08861,1.08827,1.08831,123.28,1.08879,1.08883,1.08849,1.08853,167.04,False
'2018-06-06T07:41:00',1.0883,1.08837,1.0881,1.08811,72.63,1.08853,1.08858,1.08832,1.08834,92.63,False
'2018-06-06T07:42:00',1.08813,1.08821,1.08806,1.08811,94.51,1.08834,1.08844,1.08828,1.08834,146.3,False
'2018-06-06T07:43:00',1.08812,1.08813,1.08799,1.08806,80.35,1.08836,1.08836,1.08821,1.08829,76.55,False
'2018-06-06T07:44:00',1.08806,1.08814,1.08796,1.08802,118.46,1.08829,1.08836,1.08819,1.08827,168.63,True
'2018-06-06T07:45:00',1.08802,1.08815,1.08795,1.08803,123.55,1.08827,1.0884,1.08816,1.08827,177.36,True
'2018-06-06T07:46:00',1.08802,1.08817,1.088,1.08808,135.82,1.08826,1.08838,1.0882,1.08832,167.09,False
'2018-06-06T07:47:00',1.08808,1.08809,1.08794,1.08794,100.12,1.0883,1.08833,1.08818,1.08818,120.45,False
'2018-06-06T07:48:00',1.08795,1.088,1.08776,1.08778,171.56,1.08819,1.08823,1.08798,1.08801,126.49,False
'2018-06-06T07:49:00',1.08778,1.08789,1.08772,1.08773,139.19,1.088,1.08812,1.08794,1.08795,107.67,False
'2018-06-06T07:50:00',1.08772,1.08775,1.08761,1.08764,217.01,1.08794,1.08794,1.08782,1.08786,131.95,False
'2018-06-06T07:51:00',1.08763,1.08771,1.08761,1.08763,179.11,1.08785,1.0879,1.0878,1.0878,94.5,False
'2018-06-06T07:52:00',1.08761,1.08777,1.08759,1.0876,81.79,1.08781,1.08793,1.08777,1.08777,56.71,True
'2018-06-06T07:53:00',1.08761,1.08764,1.08752,1.08761,161.42,1.08777,1.08783,1.0877,1.08777,118.14,False
'2018-06-06T07:54:00',1.0876,1.08761,1.08745,1.08747,164.53,1.08776,1.08777,1.08763,1.08769,114.0,True
'2018-06-06T07:55:00',1.08748,1.08762,1.08747,1.08762,186.69,1.08769,1.08782,1.08767,1.08782,136.32,False
'2018-06-06T07:56:00',1.08762,1.08762,1.08749,1.08758,167.17,1.08782,1.08782,1.08767,1.08779,115.4,False
'2018-06-06T07:57:00',1.08758,1.08765,1.08745,1.08748,109.2,1.08779,1.08788,1.08769,1.0877,122.2,False
'2018-06-06T07:58:00',1.08746,1.08747,1.08733,1.08734,56.05,1.0877,1.0877,1.08755,1.08756,41.11,False
'2018-06-06T07:59:00',1.08733,1.08736,1.08731,1.08732,103.33,1.08754,1.08759,1.08753,1.08755,58.56,False
'2018-06-06T08:00:00',1.08731,1.08731,1.08695,1.08724,158.48,1.08756,1.08756,1.08716,1.08747,120.19,True
'2018-06-06T08:01:00',1.08724,1.0876,1.08724,1.08756,129.13,1.08747,1.0878,1.08747,1.08777,156.65,True
'2018-06-06T08:02:00',1.08749,1.08758,1.08738,1.08758,121.95,1.08772,1.08782,1.08762,1.08781,108.84,False
'2018-06-06T08:03:00',1.08759,1.08761,1.08748,1.08755,86.73,1.08782,1.08785,1.08771,1.08777,106.39,False
'2018-06-06T08:04:00',1.08754,1.08759,1.08746,1.08749,133.38,1.08778,1.08785,1.08771,1.08774,158.28,True
'2018-06-06T08:05:00',1.08749,1.08765,1.08748,1.08761,139.88,1.08775,1.08788,1.08774,1.08787,113.3,False
'2018-06-06T08:06:00',1.08761,1.08761,1.08744,1.08751,154.39,1.08785,1.08785,1.08768,1.08776,123.3,False
'2018-06-06T08:07:00',1.08749,1.08759,1.08736,1.08744,135.56,1.08776,1.08784,1.08758,1.08767,136.4,False
'2018-06-06T08:08:00',1.08743,1.08743,1.08705,1.08711,184.34,1.08767,1.08767,1.08728,1.08735,222.59,False
'2018-06-06T08:09:00',1.08713,1.08717,1.08698,1.08699,164.39,1.08736,1.08738,1.0872,1.08721,261.77,False
'2018-06-06T08:10:00',1.08701,1.08701,1.08681,1.08683,132.78,1.08721,1.08723,1.08704,1.08706,173.46,True
'2018-06-06T08:11:00',1.08683,1.08689,1.08674,1.08684,147.15,1.08707,1.08714,1.08696,1.08705,189.65,False
'2018-06-06T08:12:00',1.08682,1.08683,1.08675,1.08676,75.34,1.08704,1.08704,1.08697,1.08698,97.8,False
'2018-06-06T08:13:00',1.08676,1.08676,1.08665,1.08673,138.83,1.08697,1.08699,1.08689,1.08695,81.14,False
'2018-06-06T08:14:00',1.08672,1.08672,1.08658,1.08667,139.34,1.08695,1.08695,1.08679,1.08687,108.58,False
'2018-06-06T08:15:00',1.08662,1.08676,1.08661,1.08664,106.89,1.08682,1.08695,1.0868,1.08685,116.73,False
'2018-06-06T08:16:00',1.08664,1.08666,1.08656,1.08662,126.08,1.08683,1.08685,1.08675,1.08681,103.61,False
'2018-06-06T08:17:00',1.08662,1.08665,1.08649,1.08657,60.63,1.08682,1.08684,1.08669,1.08677,60.88,True
'2018-06-06T08:18:00',1.08658,1.08664,1.08648,1.08664,74.39,1.08677,1.08684,1.08667,1.08683,83.75,True
'2018-06-06T08:19:00',1.08664,1.08678,1.0866,1.08675,139.0,1.08685,1.08695,1.08677,1.08692,154.98,False
'2018-06-06T08:20:00',1.08675,1.08679,1.08653,1.08656,166.78,1.08693,1.08698,1.0867,1.08681,206.27,False
'2018-06-06T08:21:00',1.08656,1.08656,1.08631,1.08643,215.05,1.0868,1.0868,1.08655,1.08668,169.54,True
'2018-06-06T08:22:00',1.08643,1.08651,1.08635,1.08645,115.75,1.08667,1.08672,1.08659,1.08667,131.04,True
'2018-06-06T08:23:00',1.08643,1.08651,1.08623,1.08646,96.0,1.08667,1.08676,1.08644,1.08666,179.16,False
'2018-06-06T08:24:00',1.08647,1.08655,1.0862,1.08632,144.77,1.08667,1.08674,1.08639,1.08652,232.62,False
'2018-06-06T08:25:00',1.08632,1.08632,1.08611,1.08618,104.35,1.08653,1.08657,1.08633,1.08645,114.25,True
'2018-06-06T08:26:00',1.0862,1.08628,1.08617,1.08619,142.88,1.08644,1.08653,1.08641,1.08644,139.94,False
'2018-06-06T08:27:00',1.08621,1.08629,1.08596,1.08613,143.27,1.08645,1.0865,1.0862,1.08638,200.06,True
'2018-06-06T08:28:00',1.08615,1.08647,1.08615,1.08646,137.39,1.08637,1.08672,1.08637,1.0867,192.99,False
'2018-06-06T08:29:00',1.08649,1.08653,1.08631,1.08634,201.59,1.08671,1.08675,1.0865,1.08656,304.82,False
'2018-06-06T08:30:00',1.08633,1.08649,1.08627,1.08628,141.61,1.08657,1.08672,1.0865,1.0865,131.63,False
'2018-06-06T08:31:00',1.08627,1.08635,1.0862,1.08622,151.87,1.0865,1.08656,1.0864,1.08645,194.58,True
'2018-06-06T08:32:00',1.08622,1.0863,1.0861,1.0863,173.48,1.08645,1.08653,1.08633,1.08653,222.67,True
'2018-06-06T08:33:00',1.08631,1.08651,1.08628,1.08642,182.1,1.08651,1.08673,1.08648,1.08664,223.06,False
'2018-06-06T08:34:00',1.0864,1.08641,1.08629,1.0863,141.8,1.08659,1.08664,1.0865,1.08655,133.71,False
'2018-06-06T08:35:00',1.08629,1.08636,1.08621,1.08629,158.55,1.08653,1.0866,1.08643,1.0865,130.34,False
'2018-06-06T08:36:00',1.08628,1.08631,1.08609,1.08614,158.21,1.0865,1.08654,1.08632,1.08636,159.35,True
'2018-06-06T08:37:00',1.08613,1.0864,1.08613,1.08628,145.54,1.08636,1.08664,1.08633,1.08652,153.23,False
'2018-06-06T08:38:00',1.08629,1.08632,1.08616,1.08625,139.25,1.08653,1.08655,1.08639,1.08648,116.57,False
'2018-06-06T08:39:00',1.08625,1.08625,1.08608,1.08608,171.07,1.08648,1.0865,1.0863,1.0863,155.55,False
'2018-06-06T08:40:00',1.08608,1.08611,1.08584,1.08592,193.57,1.08631,1.08633,1.08608,1.08616,152.1,False
'2018-06-06T08:41:00',1.08594,1.08594,1.08577,1.0858,130.12,1.08616,1.08617,1.08601,1.08603,121.36,False
'2018-06-06T08:42:00',1.08578,1.08581,1.08565,1.08567,192.2,1.08603,1.08605,1.08589,1.08589,184.73,False
'2018-06-06T08:43:00',1.08566,1.08567,1.08554,1.08564,174.3,1.0859,1.08591,1.08575,1.08588,139.63,True
'2018-06-06T08:44:00',1.08564,1.08578,1.08561,1.08577,198.04,1.08587,1.08602,1.08586,1.08602,156.83,True
'2018-06-06T08:45:00',1.08577,1.08589,1.08571,1.08582,141.98,1.08601,1.08614,1.08595,1.08608,133.6,False
'2018-06-06T08:46:00',1.08583,1.08583,1.08556,1.08559,118.02,1.08608,1.08608,1.0858,1.08582,106.54,True
'2018-06-06T08:47:00',1.08559,1.08582,1.08557,1.08571,163.27,1.08581,1.08605,1.08578,1.08591,189.33,True
'2018-06-06T08:48:00',1.0857,1.08586,1.08559,1.08572,183.28,1.08593,1.08609,1.08583,1.08594,200.9,True
'2018-06-06T08:49:00',1.08572,1.08584,1.08568,1.08583,85.96,1.08594,1.08605,1.08589,1.08604,131.8,False
'2018-06-06T08:50:00',1.08583,1.08583,1.08569,1.08569,144.62,1.08604,1.08605,1.08592,1.08593,186.3,False
'2018-06-06T08:51:00',1.08569,1.08569,1.08559,1.08561,175.1,1.08593,1.08593,1.08579,1.08584,164.89,True
'2018-06-06T08:52:00',1.08562,1.08574,1.08562,1.08571,193.14,1.08584,1.08595,1.08584,1.08592,168.37,False
'2018-06-06T08:53:00',1.0857,1.08572,1.08557,1.08562,236.37,1.08591,1.08593,1.08579,1.08582,187.0,False
'2018-06-06T08:54:00',1.08562,1.08562,1.08552,1.08558,211.84,1.08582,1.08585,1.08571,1.0858,165.85,False
'2018-06-06T08:55:00',1.08559,1.08563,1.08536,1.0854,175.27,1.0858,1.08581,1.08558,1.08562,131.57,True
'2018-06-06T08:56:00',1.0854,1.08548,1.08536,1.08546,67.44,1.08562,1.0857,1.08556,1.0857,60.22,False
'2018-06-06T08:57:00',1.08547,1.08555,1.08541,1.08543,110.02,1.08569,1.08578,1.08563,1.08566,118.45,False
'2018-06-06T08:58:00',1.08543,1.08543,1.08497,1.08508,184.2,1.08565,1.08567,1.08521,1.08532,173.76,False
'2018-06-06T08:59:00',1.08508,1.0851,1.08496,1.08503,158.69,1.08532,1.08532,1.08518,1.08525,151.97,True
'2018-06-06T09:00:00',1.08504,1.08525,1.08498,1.08518,222.01,1.08526,1.08549,1.08519,1.08537,212.11,True
'2018-06-06T09:01:00',1.08518,1.08537,1.08505,1.08537,135.46,1.08536,1.0856,1.08528,1.08558,111.8,True
'2018-06-06T09:02:00',1.08536,1.0855,1.08527,1.08543,159.82,1.08555,1.08573,1.0855,1.08566,223.71,True
'2018-06-06T09:03:00',1.08543,1.08565,1.08543,1.08562,120.3,1.08566,1.08587,1.08566,1.08582,168.82,False
'2018-06-06T09:04:00',1.08561,1.08582,1.08535,1.08552,228.52,1.08581,1.08604,1.0856,1.08575,229.44,True
'2018-06-06T09:05:00',1.08553,1.08607,1.08553,1.08597,308.79,1.08578,1.0863,1.08575,1.08621,404.15,False
'2018-06-06T09:06:00',1.08596,1.08604,1.08579,1.08597,221.08,1.08621,1.08629,1.08603,1.08621,311.99,False
'2018-06-06T09:07:00',1.08598,1.08604,1.08593,1.08594,207.55,1.08622,1.08627,1.08616,1.08618,204.8,True
'2018-06-06T09:08:00',1.08594,1.08604,1.08593,1.08595,294.91,1.08619,1.08628,1.08615,1.0862,221.86,True
'2018-06-06T09:09:00',1.08594,1.08603,1.08593,1.08597,161.72,1.08618,1.08627,1.08615,1.0862,125.78,True
'2018-06-06T09:10:00',1.08599,1.08609,1.08594,1.08609,174.59,1.0862,1.0863,1.08614,1.08628,149.12,False
'2018-06-06T09:11:00',1.08607,1.08609,1.08597,1.08605,138.77,1.08628,1.08632,1.08619,1.08625,154.86,True
'2018-06-06T09:12:00',1.08605,1.08616,1.08605,1.08611,100.82,1.08628,1.08638,1.08628,1.08634,137.6,False
'2018-06-06T09:13:00',1.08611,1.08621,1.08606,1.08606,177.46,1.08635,1.08642,1.08628,1.08628,204.5,False
'2018-06-06T09:14:00',1.08606,1.08619,1.0859,1.08598,141.83,1.08628,1.08642,1.08615,1.08623,170.48,True
'2018-06-06T09:15:00',1.08598,1.08617,1.08594,1.08614,164.24,1.08622,1.0864,1.08618,1.08632,167.96,False
'2018-06-06T09:16:00',1.08614,1.08614,1.08598,1.08605,114.28,1.08633,1.08634,1.0862,1.08627,120.17,True
'2018-06-06T09:17:00',1.08604,1.08622,1.08604,1.08617,181.9,1.08627,1.08646,1.08626,1.0864,167.85,True
'2018-06-06T09:18:00',1.08617,1.08634,1.08617,1.0863,141.29,1.0864,1.08655,1.08639,1.08651,175.38,True
'2018-06-06T09:19:00',1.08629,1.08647,1.08621,1.08643,156.4,1.0865,1.0867,1.08644,1.08665,201.04,True
'2018-06-06T09:20:00',1.08642,1.08648,1.08629,1.08648,145.69,1.08666,1.08671,1.08653,1.08671,195.64,False
'2018-06-06T09:21:00',1.08647,1.08648,1.08633,1.08638,163.65,1.08671,1.08672,1.08657,1.08661,149.61,True
'2018-06-06T09:22:00',1.08638,1.08648,1.08629,1.08641,196.62,1.0866,1.08674,1.08651,1.08664,251.29,True
'2018-06-06T09:23:00',1.08639,1.08656,1.08632,1.08649,245.31,1.08663,1.0868,1.08655,1.08673,216.15,True
'2018-06-06T09:24:00',1.0865,1.08667,1.08645,1.08666,248.97,1.08674,1.08691,1.08667,1.0869,287.11,False
'2018-06-06T09:25:00',1.08667,1.08672,1.08648,1.08654,175.33,1.0869,1.08697,1.08671,1.08677,211.96,True
'2018-06-06T09:26:00',1.08653,1.08665,1.08653,1.08656,180.72,1.08677,1.08689,1.08676,1.08678,164.06,True
'2018-06-06T09:27:00',1.08656,1.08663,1.0865,1.08657,172.02,1.08678,1.08686,1.08674,1.0868,155.01,True
'2018-06-06T09:28:00',1.08657,1.08664,1.08653,1.08657,228.59,1.0868,1.08685,1.08676,1.08681,228.86,False
'2018-06-06T09:29:00',1.08656,1.08659,1.08648,1.08657,216.82,1.08681,1.08683,1.08671,1.08674,210.72,True
'2018-06-06T09:30:00',1.08658,1.08678,1.08658,1.08663,159.08,1.08674,1.087,1.08674,1.0868,198.93,False
'2018-06-06T09:31:00',1.08662,1.08667,1.08646,1.08647,178.47,1.0868,1.0869,1.08668,1.08671,190.83,False
'2018-06-06T09:32:00',1.08648,1.08656,1.08641,1.08642,188.78,1.08671,1.08678,1.08661,1.08665,120.52,False
'2018-06-06T09:33:00',1.08643,1.08645,1.0863,1.08638,186.18,1.08665,1.08666,1.0865,1.08661,166.54,False
'2018-06-06T09:34:00',1.08638,1.0864,1.08629,1.0863,190.85,1.08661,1.08662,1.08647,1.0865,154.3,False
'2018-06-06T09:35:00',1.08628,1.08631,1.08608,1.08609,170.44,1.08649,1.0865,1.0863,1.0863,98.69,True
'2018-06-06T09:36:00',1.08608,1.08615,1.08597,1.08613,152.54,1.08628,1.08637,1.08619,1.08635,167.19,True
'2018-06-06T09:37:00',1.08618,1.08623,1.0861,1.08621,175.6,1.08635,1.08646,1.08631,1.08642,158.21,False
'2018-06-06T09:38:00',1.0862,1.0862,1.08607,1.08607,171.42,1.08641,1.08641,1.08628,1.0863,138.73,True
'2018-06-06T09:39:00',1.08607,1.08614,1.08605,1.08612,143.29,1.08629,1.08635,1.08624,1.08633,98.74,True
'2018-06-06T09:40:00',1.08613,1.08669,1.08605,1.08665,160.55,1.08633,1.08687,1.08629,1.08685,153.05,False
'2018-06-06T09:41:00',1.08665,1.08665,1.08655,1.0866,106.41,1.08684,1.08685,1.08675,1.08682,140.08,False
'2018-06-06T09:42:00',1.0866,1.0866,1.08627,1.0863,183.61,1.0868,1.08681,1.0865,1.08653,184.33,True
'2018-06-06T09:43:00',1.08631,1.08649,1.08626,1.08646,185.5,1.08655,1.08673,1.08648,1.08667,166.25,False
'2018-06-06T09:44:00',1.08646,1.08646,1.08629,1.08633,177.06,1.08667,1.08667,1.08651,1.08656,173.07,False
'2018-06-06T09:45:00',1.08633,1.08634,1.08587,1.08606,220.16,1.08655,1.08656,1.08609,1.08629,264.29,False
'2018-06-06T09:46:00',1.08606,1.08614,1.08594,1.086,203.45,1.08625,1.08637,1.08615,1.08623,215.52,False
'2018-06-06T09:47:00',1.08599,1.08601,1.0855,1.08559,233.73,1.08624,1.08626,1.08568,1.08576,151.98,False
'2018-06-06T09:48:00',1.08558,1.08563,1.08533,1.0854,198.97,1.08573,1.08585,1.08558,1.08563,183.59,True
'2018-06-06T09:49:00',1.0854,1.08562,1.08537,1.08557,192.42,1.08564,1.08583,1.08561,1.0858,204.6,True
'2018-06-06T09:50:00',1.08558,1.08589,1.08558,1.08586,166.62,1.08582,1.08607,1.08577,1.08605,178.47,True
'2018-06-06T09:51:00',1.08585,1.08588,1.08578,1.08587,118.63,1.08605,1.08606,1.086,1.08605,150.82,False
'2018-06-06T09:52:00',1.08587,1.08601,1.08581,1.08584,118.36,1.08604,1.08613,1.08603,1.08605,105.58,True
'2018-06-06T09:53:00',1.08584,1.08615,1.0858,1.08615,126.26,1.08605,1.08636,1.08601,1.08636,126.52,True
'2018-06-06T09:54:00',1.08617,1.08625,1.08597,1.08623,179.86,1.08638,1.08648,1.0862,1.08646,204.88,False
'2018-06-06T09:55:00',1.08622,1.08624,1.08611,1.08615,145.41,1.08646,1.08646,1.08634,1.08638,154.71,True
'2018-06-06T09:56:00',1.08615,1.08627,1.08615,1.0862,131.94,1.08638,1.08646,1.08637,1.08643,154.87,True
'2018-06-06T09:57:00',1.0862,1.08634,1.08617,1.08634,83.02,1.08641,1.08656,1.0864,1.08655,69.75,False
'2018-06-06T09:58:00',1.08634,1.08642,1.08626,1.08632,94.28,1.08656,1.08657,1.08646,1.08654,124.52,False
'2018-06-06T09:59:00',1.08631,1.08636,1.08626,1.0863,83.13,1.08654,1.08654,1.08648,1.08651,115.44,False
'2018-06-06T10:00:00',1.08632,1.08645,1.08622,1.08624,192.01,1.08654,1.08664,1.08641,1.08643,202.89,True
'2018-06-06T10:01:00',1.08624,1.08642,1.0862,1.08631,167.99,1.08644,1.08657,1.08643,1.08651,175.81,False
'2018-06-06T10:02:00',1.08631,1.08631,1.0862,1.08625,144.47,1.08649,1.08649,1.08641,1.08646,170.56,True
'2018-06-06T10:03:00',1.08623,1.08633,1.08623,1.08627,127.64,1.08646,1.08655,1.08646,1.08648,149.69,True
'2018-06-06T10:04:00',1.08627,1.08642,1.08625,1.08635,149.51,1.08648,1.08657,1.08647,1.08656,188.38,True
'2018-06-06T10:05:00',1.08632,1.08636,1.08627,1.08636,154.26,1.08654,1.08657,1.08649,1.08656,183.54,True
'2018-06-06T10:06:00',1.08636,1.08642,1.08635,1.08639,113.54,1.08657,1.08657,1.08655,1.08657,117.87,True
'2018-06-06T10:07:00',1.08639,1.08647,1.08635,1.08642,128.86,1.08656,1.08661,1.08656,1.08656,113.0,False
'2018-06-06T10:08:00',1.08642,1.08642,1.08636,1.08639,70.41,1.08657,1.08658,1.08654,1.08654,67.95,False
'2018-06-06T10:09:00',1.08638,1.08639,1.08631,1.08633,69.63,1.08654,1.08655,1.08651,1.08653,67.69,True
'2018-06-06T10:10:00',1.08633,1.08642,1.08631,1.08639,100.9,1.08653,1.08658,1.08652,1.08656,83.73,False
'2018-06-06T10:11:00',1.08639,1.08645,1.08636,1.08638,76.01,1.08656,1.08659,1.08656,1.08656,60.4,True
'2018-06-06T10:12:00',1.08638,1.08643,1.08636,1.0864,94.47,1.08656,1.08658,1.08655,1.08656,89.02,False
'2018-06-06T10:13:00',1.08638,1.08639,1.08626,1.08629,102.08,1.08657,1.08657,1.08649,1.08653,151.41,True
'2018-06-06T10:14:00',1.0863,1.08634,1.08626,1.08632,105.51,1.08652,1.08654,1.08647,1.08654,126.59,True
'2018-06-06T10:15:00',1.08632,1.08645,1.08632,1.08643,153.91,1.08654,1.08659,1.08652,1.08657,146.31,False
'2018-06-06T10:16:00',1.08642,1.08644,1.08633,1.08637,102.91,1.08658,1.08661,1.08655,1.08657,81.89,False
'2018-06-06T10:17:00',1.08637,1.08638,1.08625,1.08629,173.37,1.08656,1.08658,1.08649,1.08652,173.98,True
'2018-06-06T10:18:00',1.08627,1.08633,1.08626,1.0863,96.79,1.08651,1.08655,1.08649,1.08654,136.24,False
'2018-06-06T10:19:00',1.0863,1.08633,1.08629,1.08629,109.17,1.08654,1.08654,1.0865,1.08651,119.49,True
'2018-06-06T10:20:00',1.08629,1.08636,1.08626,1.08631,142.83,1.08651,1.08655,1.08648,1.08653,159.65,False
'2018-06-06T10:21:00',1.08631,1.08634,1.08626,1.08631,127.74,1.08651,1.08654,1.08648,1.08651,149.05,False
'2018-06-06T10:22:00',1.08631,1.08641,1.08626,1.08628,119.58,1.08652,1.08658,1.08649,1.08649,110.13,True
'2018-06-06T10:23:00',1.08626,1.08633,1.08626,1.08633,95.96,1.08649,1.08655,1.08647,1.08655,74.52,True
'2018-06-06T10:24:00',1.08634,1.08638,1.08632,1.08638,101.53,1.08654,1.08659,1.08654,1.08657,85.27,True
'2018-06-06T10:25:00',1.08638,1.08642,1.08634,1.08639,114.1,1.08656,1.08658,1.08656,1.08657,98.06,True
'2018-06-06T10:26:00',1.08638,1.08646,1.08636,1.08642,102.72,1.08657,1.08662,1.08656,1.0866,73.77,True
'2018-06-06T10:27:00',1.08644,1.08675,1.08644,1.08672,93.35,1.08659,1.08697,1.08659,1.08694,95.05,True
'2018-06-06T10:28:00',1.08672,1.08691,1.08667,1.08682,86.96,1.08694,1.08714,1.08691,1.08704,68.86,True
'2018-06-06T10:29:00',1.08682,1.08702,1.0868,1.08697,110.03,1.08703,1.08726,1.08702,1.08716,91.38,True
'2018-06-06T10:30:00',1.08693,1.08723,1.08693,1.08721,184.05,1.08716,1.08746,1.08713,1.08746,172.56,False
'2018-06-06T10:31:00',1.08722,1.08722,1.08706,1.08716,114.08,1.08746,1.08746,1.0873,1.0874,110.96,True
'2018-06-06T10:32:00',1.08717,1.08722,1.08713,1.08722,111.14,1.08739,1.08746,1.08736,1.08746,101.33,False
'2018-06-06T10:33:00',1.08722,1.08736,1.08716,1.08716,118.12,1.08746,1.08756,1.08737,1.08738,121.24,True
'2018-06-06T10:34:00',1.08716,1.08723,1.08713,1.0872,114.43,1.08737,1.08747,1.08737,1.08743,130.23,True
'2018-06-06T10:35:00',1.08723,1.08734,1.0872,1.08721,100.92,1.08745,1.08757,1.08739,1.08743,91.34,False
'2018-06-06T10:36:00',1.0872,1.08721,1.08719,1.08721,45.69,1.08743,1.08745,1.08741,1.08743,70.07,False
'2018-06-06T10:37:00',1.08722,1.08722,1.0871,1.08714,59.33,1.08743,1.08743,1.08732,1.08736,58.23,False
'2018-06-06T10:38:00',1.08712,1.0872,1.08709,1.08711,90.66,1.08735,1.08742,1.08731,1.08731,91.03,True
'2018-06-06T10:39:00',1.08709,1.0872,1.08708,1.08719,58.02,1.08731,1.08743,1.08731,1.08742,70.4,False
'2018-06-06T10:40:00',1.08719,1.08722,1.08717,1.08718,43.61,1.08743,1.08744,1.08742,1.08743,46.4,True
'2018-06-06T10:41:00',1.08721,1.08722,1.08716,1.08721,54.92,1.08743,1.08746,1.08739,1.08746,66.23,True
'2018-06-06T10:42:00',1.08721,1.08729,1.08716,1.08729,56.84,1.08745,1.08752,1.08739,1.0875,79.45,False
'2018-06-06T10:43:00',1.08728,1.0873,1.08721,1.08721,86.07,1.0875,1.08752,1.08744,1.08744,85.84,True
'2018-06-06T10:44:00',1.08721,1.08732,1.08721,1.0873,158.05,1.08745,1.08755,1.08744,1.08752,172.28,False
'2018-06-06T10:45:00',1.0873,1.08734,1.08721,1.08727,178.87,1.08751,1.08754,1.08743,1.08746,158.31,True
'2018-06-06T10:46:00',1.08727,1.08737,1.08722,1.08737,158.92,1.08744,1.0876,1.08743,1.0876,216.46,True
'2018-06-06T10:47:00',1.08737,1.08749,1.08735,1.08745,147.69,1.0876,1.08771,1.08758,1.08769,174.5,False
'2018-06-06T10:48:00',1.08745,1.08751,1.08723,1.08727,132.1,1.08769,1.08774,1.08745,1.08748,151.95,True
'2018-06-06T10:49:00',1.08727,1.08731,1.08726,1.08728,261.59,1.08749,1.08753,1.08748,1.08752,179.47,False
'2018-06-06T10:50:00',1.08729,1.0873,1.08724,1.08728,200.5,1.0875,1.08754,1.08745,1.08751,160.88,True
'2018-06-06T10:51:00',1.0873,1.08735,1.08726,1.0873,148.7,1.08751,1.08755,1.08748,1.08754,139.33,False
'2018-06-06T10:52:00',1.08731,1.08737,1.08724,1.08725,127.04,1.08754,1.08759,1.08748,1.0875,121.92,False
'2018-06-06T10:53:00',1.08725,1.08727,1.08706,1.08709,155.33,1.0875,1.08751,1.0873,1.08732,154.21,False
'2018-06-06T10:54:00',1.08709,1.0871,1.08696,1.08699,110.94,1.08732,1.08733,1.0872,1.08722,121.57,True
'2018-06-06T10:55:00',1.087,1.08729,1.08699,1.08729,124.36,1.08722,1.08751,1.0872,1.08751,121.99,False
'2018-06-06T10:56:00',1.08729,1.08732,1.08719,1.08721,121.31,1.08751,1.08754,1.0874,1.08744,154.45,False
'2018-06-06T10:57:00',1.08722,1.08724,1.08699,1.08703,137.84,1.08745,1.08746,1.08723,1.08726,153.35,False
'2018-06-06T10:58:00',1.08704,1.08705,1.08688,1.08699,129.99,1.08726,1.08726,1.08711,1.08722,141.62,True
'2018-06-06T10:59:00',1.087,1.08713,1.087,1.0871,116.54,1.08722,1.08735,1.08722,1.08734,115.02,False
'2018-06-06T11:00:00',1.0871,1.08723,1.08698,1.08701,126.13,1.08735,1.08744,1.08721,1.08722,139.21,False
'2018-06-06T11:01:00',1.08697,1.08699,1.08674,1.0868,99.66,1.08718,1.08719,1.08695,1.08702,158.27,True
'2018-06-06T11:02:00',1.08679,1.08685,1.08673,1.08685,79.97,1.08701,1.08705,1.08692,1.08705,116.33,True
'2018-06-06T11:03:00',1.08684,1.08696,1.0868,1.08691,92.59,1.08704,1.08717,1.08703,1.08712,128.68,False
'2018-06-06T11:04:00',1.0869,1.08692,1.08684,1.08685,34.03,1.08712,1.08712,1.08706,1.08707,46.0,True
'2018-06-06T11:05:00',1.08686,1.08686,1.08677,1.08686,50.95,1.08705,1.08708,1.08698,1.08708,72.29,False
'2018-06-06T11:06:00',1.08684,1.08688,1.08682,1.08684,38.82,1.08708,1.08709,1.08704,1.08706,51.79,False
'2018-06-06T11:07:00',1.08684,1.08685,1.0868,1.08681,52.18,1.08707,1.08707,1.08701,1.08703,57.35,True
'2018-06-06T11:08:00',1.0868,1.08688,1.08676,1.08682,90.25,1.08702,1.0871,1.08699,1.08703,100.09,True
'2018-06-06T11:09:00',1.08683,1.087,1.08683,1.08697,150.93,1.08706,1.08723,1.08705,1.0872,161.61,True
'2018-06-06T11:10:00',1.08697,1.08706,1.08697,1.08704,87.73,1.0872,1.08727,1.08717,1.08723,88.99,True
'2018-06-06T11:11:00',1.08702,1.08712,1.08702,1.08708,99.82,1.08723,1.08734,1.08723,1.08731,102.36,False
'2018-06-06T11:12:00',1.08708,1.08709,1.08699,1.08703,112.18,1.08732,1.08732,1.08719,1.08724,128.7,True
'2018-06-06T11:13:00',1.08703,1.08727,1.08703,1.08723,111.93,1.08724,1.08748,1.08724,1.08743,184.39,True
'2018-06-06T11:14:00',1.08722,1.08729,1.08722,1.08727,64.73,1.08743,1.0875,1.08743,1.08745,98.74,False
'2018-06-06T11:15:00',1.08727,1.08728,1.08711,1.08717,100.05,1.08747,1.08748,1.08731,1.08738,112.1,False
'2018-06-06T11:16:00',1.08717,1.08717,1.08693,1.08696,140.03,1.08738,1.08738,1.08716,1.08717,122.57,False
'2018-06-06T11:17:00',1.08696,1.08699,1.08689,1.08689,94.27,1.08718,1.08721,1.08709,1.08709,99.36,False
'2018-06-06T11:18:00',1.08688,1.08693,1.08681,1.08684,82.74,1.0871,1.08714,1.08703,1.08706,91.49,False
'2018-06-06T11:19:00',1.08684,1.08684,1.08673,1.08681,53.83,1.08705,1.08705,1.08695,1.08702,57.8,False
'2018-06-06T11:20:00',1.0868,1.0868,1.08661,1.08662,86.12,1.087,1.08702,1.08685,1.08685,86.49,True
'2018-06-06T11:21:00',1.08662,1.08673,1.08662,1.0867,48.89,1.08686,1.08695,1.08684,1.08693,42.93,False
'2018-06-06T11:22:00',1.0867,1.08673,1.08663,1.08663,72.9,1.08692,1.08695,1.08684,1.08684,80.48,False
'2018-06-06T11:23:00',1.08664,1.08674,1.0866,1.08661,88.03,1.08684,1.08696,1.08683,1.08684,76.74,True
'2018-06-06T11:24:00',1.08661,1.08678,1.08655,1.08676,142.57,1.08682,1.087,1.08679,1.087,143.7,True
'2018-06-06T11:25:00',1.08678,1.08688,1.08678,1.08683,94.58,1.08701,1.08709,1.08701,1.08706,90.06,True
'2018-06-06T11:26:00',1.08683,1.08696,1.08683,1.08693,98.61,1.08706,1.08716,1.08705,1.08716,99.96,True
'2018-06-06T11:27:00',1.08693,1.08711,1.08693,1.08704,147.53,1.08716,1.08733,1.08716,1.08726,130.64,False
'2018-06-06T11:28:00',1.08704,1.08704,1.08694,1.08704,184.3,1.08728,1.08728,1.08717,1.08726,140.07,True
'2018-06-06T11:29:00',1.08704,1.08713,1.08703,1.08706,116.09,1.08726,1.08736,1.08726,1.08728,126.36,False
'2018-06-06T11:30:00',1.08707,1.08711,1.08688,1.08696,179.23,1.08729,1.08734,1.08712,1.08719,153.08,False
'2018-06-06T11:31:00',1.08695,1.08701,1.08693,1.08695,90.41,1.08719,1.08721,1.08712,1.08717,84.39,True
'2018-06-06T11:32:00',1.08695,1.08699,1.08684,1.08697,98.95,1.08718,1.08723,1.08706,1.0872,117.9,True
'2018-06-06T11:33:00',1.08695,1.08717,1.08695,1.08714,236.96,1.0872,1.08739,1.08718,1.08733,233.69,False
'2018-06-06T11:34:00',1.08712,1.08717,1.08699,1.087,153.38,1.08734,1.08736,1.08721,1.08721,133.2,True
'2018-06-06T11:35:00',1.08704,1.08717,1.087,1.08716,132.7,1.08725,1.08739,1.08721,1.08738,127.91,False
'2018-06-06T11:36:00',1.08716,1.08717,1.08702,1.08706,150.0,1.08739,1.08741,1.08726,1.08728,130.86,True
'2018-06-06T11:37:00',1.08704,1.0871,1.08701,1.08708,160.92,1.08728,1.08732,1.08725,1.08729,186.95,False
'2018-06-06T11:38:00',1.08706,1.08708,1.08702,1.08705,76.15,1.08728,1.08731,1.08725,1.08727,82.05,False
'2018-06-06T11:39:00',1.08705,1.08707,1.08701,1.08701,97.04,1.08726,1.08731,1.08725,1.08725,73.06,False
'2018-06-06T11:40:00',1.087,1.08703,1.08695,1.08697,155.19,1.08724,1.08726,1.08718,1.08722,117.13,False
'2018-06-06T11:41:00',1.08698,1.08701,1.08687,1.08689,161.32,1.08722,1.08725,1.08707,1.08713,143.9,False
'2018-06-06T11:42:00',1.0869,1.08693,1.08687,1.0869,175.95,1.08713,1.08715,1.08707,1.08711,153.41,True
'2018-06-06T11:43:00',1.08689,1.08698,1.08688,1.08697,200.33,1.08712,1.0872,1.08711,1.08717,160.09,False
'2018-06-06T11:44:00',1.08695,1.087,1.08692,1.08692,175.15,1.08717,1.08723,1.08713,1.08717,141.73,True
'2018-06-06T11:45:00',1.08692,1.08709,1.08692,1.08708,140.91,1.08716,1.08731,1.08716,1.08728,119.0,False
'2018-06-06T11:46:00',1.0871,1.08713,1.08685,1.08692,180.9,1.08732,1.08737,1.08709,1.08713,169.03,False
'2018-06-06T11:47:00',1.08691,1.08699,1.08687,1.08688,185.12,1.08714,1.08722,1.08709,1.0871,181.85,False
'2018-06-06T11:48:00',1.08688,1.08688,1.08672,1.08673,130.97,1.0871,1.0871,1.08696,1.08696,122.49,False
'2018-06-06T11:49:00',1.08674,1.08676,1.08666,1.08673,131.52,1.08697,1.08699,1.08687,1.08696,97.16,True
'2018-06-06T11:50:00',1.08675,1.08683,1.08672,1.08678,70.29,1.08696,1.08703,1.08694,1.08701,87.07,False
'2018-06-06T11:51:00',1.08678,1.08685,1.08675,1.08678,60.48,1.08701,1.08702,1.08693,1.08701,97.65,True
'2018-06-06T11:52:00',1.08683,1.08702,1.08675,1.0868,102.28,1.08701,1.08719,1.08697,1.08698,161.97,True
'2018-06-06T11:53:00',1.08676,1.08688,1.08676,1.08687,52.37,1.08695,1.08707,1.08695,1.08704,88.73,True
'2018-06-06T11:54:00',1.08687,1.08698,1.0868,1.08695,57.36,1.08704,1.08717,1.08702,1.08715,95.36,True
'2018-06-06T11:55:00',1.08695,1.08722,1.08695,1.08714,87.67,1.08715,1.08744,1.08715,1.08736,112.16,False
'2018-06-06T11:56:00',1.08712,1.08718,1.08696,1.08696,106.86,1.08735,1.08741,1.08717,1.08717,131.45,True
'2018-06-06T11:57:00',1.08696,1.08707,1.08696,1.08705,69.53,1.0872,1.08728,1.0872,1.08728,76.24,False
'2018-06-06T11:58:00',1.08705,1.08706,1.08691,1.08691,64.4,1.0873,1.0873,1.08715,1.08715,84.31,False
'2018-06-06T11:59:00',1.08689,1.08689,1.08669,1.08682,111.77,1.08712,1.08714,1.08693,1.08705,99.7,True
'2018-06-06T12:00:00',1.08679,1.08713,1.08677,1.0871,184.4,1.087,1.08734,1.08699,1.08731,229.48,False
'2018-06-06T12:01:00',1.08709,1.08719,1.08658,1.0866,120.77,1.08732,1.0874,1.0868,1.08685,164.15,False
'2018-06-06T12:02:00',1.08666,1.08671,1.08654,1.08657,124.96,1.08687,1.08695,1.08676,1.08679,132.06,False
'2018-06-06T12:03:00',1.08656,1.08668,1.08643,1.08655,163.69,1.08679,1.0869,1.08666,1.08678,138.69,True
'2018-06-06T12:04:00',1.08655,1.08664,1.08655,1.08662,111.32,1.08678,1.08686,1.08677,1.08682,82.95,False
'2018-06-06T12:05:00',1.08661,1.08665,1.08647,1.08656,141.12,1.08682,1.08685,1.08668,1.08677,172.46,False
'2018-06-06T12:06:00',1.08653,1.08659,1.08632,1.08634,163.62,1.08677,1.08679,1.08654,1.08654,166.07,True
'2018-06-06T12:07:00',1.08633,1.0864,1.08619,1.08638,111.82,1.08654,1.08662,1.08643,1.08662,102.09,False
'2018-06-06T12:08:00',1.08639,1.0864,1.0863,1.08635,83.36,1.08661,1.08663,1.08653,1.08657,87.94,True
'2018-06-06T12:09:00',1.08634,1.08643,1.08633,1.0864,89.85,1.08657,1.08667,1.08656,1.08663,100.7,True
'2018-06-06T12:10:00',1.08639,1.08647,1.08635,1.08647,90.73,1.08663,1.0867,1.08653,1.08669,104.62,True
'2018-06-06T12:11:00',1.08646,1.08655,1.08634,1.08653,118.84,1.08669,1.08679,1.08657,1.08672,140.52,False
'2018-06-06T12:12:00',1.08651,1.08655,1.08643,1.08645,69.76,1.08672,1.08675,1.08667,1.08667,92.4,False
'2018-06-06T12:13:00',1.08649,1.08649,1.08632,1.08635,65.09,1.08667,1.0867,1.08655,1.08658,97.09,True
'2018-06-06T12:14:00',1.08634,1.08644,1.08627,1.08644,114.62,1.08658,1.08667,1.0865,1.08667,132.64,True
'2018-06-06T12:15:00',1.08643,1.08653,1.0864,1.08648,114.93,1.08666,1.08675,1.08664,1.08672,142.6,True
'2018-06-06T12:16:00',1.08648,1.08666,1.08648,1.08664,105.8,1.08672,1.0869,1.08672,1.0869,112.59,False
'2018-06-06T12:17:00',1.08664,1.08666,1.08657,1.08665,66.38,1.0869,1.08691,1.0868,1.08688,65.39,True
'2018-06-06T12:18:00',1.08665,1.08677,1.08664,1.08671,63.21,1.08688,1.08697,1.08688,1.08693,56.03,True
'2018-06-06T12:19:00',1.08665,1.0869,1.0866,1.08688,117.36,1.08688,1.08711,1.08683,1.08711,109.23,True
'2018-06-06T12:20:00',1.08688,1.08702,1.08687,1.08693,95.35,1.08711,1.08726,1.08708,1.08714,99.19,False
'2018-06-06T12:21:00',1.08694,1.08695,1.08675,1.08675,92.46,1.08714,1.08718,1.08698,1.08698,101.3,True
'2018-06-06T12:22:00',1.08673,1.0869,1.08672,1.08677,88.86,1.08698,1.08711,1.08696,1.087,121.65,False
'2018-06-06T12:23:00',1.08678,1.08688,1.08675,1.08676,83.06,1.087,1.0871,1.08697,1.08699,101.86,True
'2018-06-06T12:24:00',1.08677,1.08684,1.08674,1.0868,99.32,1.08699,1.08706,1.08696,1.08702,100.11,True
'2018-06-06T12:25:00',1.08677,1.08683,1.08673,1.08683,68.86,1.08699,1.08706,1.08697,1.08706,68.41,True
'2018-06-06T12:26:00',1.08685,1.08688,1.08681,1.08687,88.44,1.08706,1.08709,1.08701,1.08708,81.94,False
'2018-06-06T12:27:00',1.08687,1.08687,1.08684,1.08685,11.69,1.08707,1.08709,1.08707,1.08708,12.12,False
'2018-06-06T12:28:00',1.08685,1.08685,1.08653,1.08653,120.32,1.08709,1.08709,1.08679,1.08679,93.06,True
'2018-06-06T12:29:00',1.08654,1.08659,1.08651,1.08655,105.23,1.0868,1.08681,1.08674,1.08678,101.3,True
'2018-06-06T12:30:00',1.08655,1.08662,1.08652,1.08662,135.27,1.08678,1.08684,1.08674,1.08683,146.98,True
'2018-06-06T12:31:00',1.08662,1.08667,1.08661,1.08667,45.24,1.08683,1.08688,1.08682,1.08687,64.17,True
'2018-06-06T12:32:00',1.08666,1.08687,1.08664,1.08684,55.08,1.08683,1.08707,1.08683,1.08707,69.78,True
'2018-06-06T12:33:00',1.08684,1.08704,1.08681,1.08695,91.63,1.08704,1.08728,1.08703,1.08715,131.33,False
'2018-06-06T12:34:00',1.08697,1.08697,1.08692,1.08693,41.89,1.08715,1.08716,1.08712,1.08714,50.69,True
'2018-06-06T12:35:00',1.08694,1.08707,1.08694,1.08701,28.61,1.08714,1.08727,1.08714,1.08724,32.92,False
'2018-06-06T12:36:00',1.08699,1.08699,1.08691,1.08692,45.13,1.08724,1.08724,1.08715,1.08715,44.65,False
'2018-06-06T12:37:00',1.08691,1.08702,1.0869,1.08692,44.39,1.08715,1.08724,1.08715,1.08715,43.06,False
'2018-06-06T12:38:00',1.08693,1.08697,1.0868,1.08688,78.46,1.08715,1.08718,1.08703,1.0871,88.23,False
'2018-06-06T12:39:00',1.08687,1.0869,1.08676,1.08682,64.18,1.0871,1.08713,1.08698,1.08708,65.32,False
'2018-06-06T12:40:00',1.08683,1.08692,1.08679,1.08679,118.34,1.08708,1.08715,1.08704,1.08705,103.16,True
'2018-06-06T12:41:00',1.08678,1.08697,1.08674,1.08697,90.56,1.08702,1.08719,1.08699,1.08719,124.11,False
'2018-06-06T12:42:00',1.08697,1.08698,1.0868,1.08684,85.1,1.08719,1.0872,1.08701,1.08704,121.97,True
'2018-06-06T12:43:00',1.08683,1.08691,1.08681,1.08688,52.45,1.08704,1.08712,1.087,1.08709,68.28,True
'2018-06-06T12:44:00',1.08688,1.08698,1.08688,1.08697,45.87,1.0871,1.08717,1.08707,1.08716,76.57,True
'2018-06-06T12:45:00',1.08696,1.0871,1.08696,1.0871,46.71,1.08716,1.08728,1.08716,1.08728,66.82,False
'2018-06-06T12:46:00',1.08709,1.08715,1.08701,1.08707,84.08,1.08728,1.08735,1.08723,1.0873,97.81,False
'2018-06-06T12:47:00',1.0871,1.08713,1.08701,1.08705,56.4,1.0873,1.08734,1.08723,1.08726,67.95,True
'2018-06-06T12:48:00',1.08708,1.08715,1.08704,1.08709,66.24,1.08731,1.08736,1.08727,1.0873,68.25,True
'2018-06-06T12:49:00',1.08709,1.08712,1.08707,1.08711,128.84,1.0873,1.08733,1.08728,1.08731,107.78,True
'2018-06-06T12:50:00',1.08712,1.08728,1.08708,1.08727,165.87,1.08733,1.0875,1.0873,1.08749,172.79,False
'2018-06-06T12:51:00',1.08727,1.08729,1.08716,1.08719,149.73,1.08749,1.0875,1.08738,1.08742,173.69,False
'2018-06-06T12:52:00',1.08722,1.08722,1.08707,1.08711,112.03,1.08742,1.08742,1.08729,1.08734,116.84,False
'2018-06-06T12:53:00',1.08713,1.08715,1.08707,1.08708,128.77,1.08735,1.08737,1.08728,1.08729,120.66,False
'2018-06-06T12:54:00',1.08709,1.08709,1.08705,1.08706,120.8,1.08729,1.08731,1.08726,1.08728,117.55,False
'2018-06-06T12:55:00',1.08707,1.08708,1.08703,1.08706,117.69,1.08727,1.0873,1.0872,1.08721,126.18,False
'2018-06-06T12:56:00',1.08706,1.08707,1.08702,1.08704,129.19,1.08723,1.08728,1.08717,1.08721,149.06,False
'2018-06-06T12:57:00',1.08704,1.08706,1.08704,1.08704,78.28,1.08721,1.08727,1.0872,1.08721,88.85,True
'2018-06-06T12:58:00',1.08704,1.08708,1.08704,1.08706,80.06,1.0872,1.08729,1.08718,1.08722,79.45,True
'2018-06-06T12:59:00',1.08706,1.08712,1.08705,1.0871,104.77,1.08723,1.08735,1.08723,1.08735,89.38,True
'2018-06-06T13:00:00',1.08709,1.08743,1.08709,1.08741,153.54,1.08736,1.08767,1.08736,1.08762,181.64,False
'2018-06-06T13:01:00',1.08739,1.08741,1.08724,1.08724,64.72,1.08762,1.08762,1.08746,1.08746,110.77,False
'2018-06-06T13:02:00',1.08724,1.08726,1.08718,1.08722,65.87,1.08746,1.08748,1.0874,1.08744,75.46,False
'2018-06-06T13:03:00',1.08722,1.08726,1.08718,1.08721,105.65,1.08745,1.08748,1.0874,1.08743,125.41,False
'2018-06-06T13:04:00',1.08722,1.08722,1.08712,1.08712,140.93,1.08744,1.08744,1.08735,1.08735,200.57,True
'2018-06-06T13:05:00',1.08712,1.08726,1.0871,1.08723,148.57,1.08735,1.08748,1.08734,1.08746,188.83,False
'2018-06-06T13:06:00',1.08725,1.08729,1.08719,1.08723,144.9,1.08746,1.08752,1.08742,1.08744,223.05,True
'2018-06-06T13:07:00',1.08723,1.08732,1.0872,1.08731,142.0,1.08744,1.08753,1.08741,1.08753,184.52,True
'2018-06-06T13:08:00',1.08731,1.08739,1.08725,1.08734,178.9,1.08753,1.08758,1.08748,1.08758,177.8,True
'2018-06-06T13:09:00',1.08736,1.08738,1.08732,1.08737,189.95,1.08758,1.0876,1.08755,1.08759,201.31,True
'2018-06-06T13:10:00',1.08737,1.08741,1.0873,1.08741,167.18,1.0876,1.0876,1.08754,1.08759,166.79,True
'2018-06-06T13:11:00',1.08741,1.08785,1.08741,1.08767,188.01,1.08759,1.08806,1.08759,1.08788,178.98,False
'2018-06-06T13:12:00',1.08768,1.08768,1.0875,1.08751,89.95,1.08788,1.0879,1.08771,1.08772,71.25,False
'2018-06-06T13:13:00',1.08752,1.08758,1.08744,1.0875,154.06,1.08772,1.08776,1.08764,1.08768,102.68,False
'2018-06-06T13:14:00',1.08749,1.0875,1.08724,1.08726,120.0,1.08768,1.08768,1.08743,1.08745,87.22,False
'2018-06-06T13:15:00',1.08725,1.08741,1.08723,1.08724,173.09,1.08744,1.08763,1.08744,1.08747,170.43,False
'2018-06-06T13:16:00',1.08723,1.08726,1.08706,1.08707,168.66,1.08746,1.08749,1.08729,1.08731,161.73,False
'2018-06-06T13:17:00',1.08707,1.08709,1.08689,1.08689,155.57,1.0873,1.08731,1.08711,1.08712,189.23,False
'2018-06-06T13:18:00',1.08689,1.08694,1.08666,1.0867,178.95,1.08714,1.08716,1.08687,1.08693,170.12,True
'2018-06-06T13:19:00',1.08672,1.08687,1.08666,1.08683,142.4,1.08694,1.0871,1.08688,1.08704,138.31,False
'2018-06-06T13:20:00',1.08683,1.08683,1.08673,1.08677,110.6,1.08706,1.08706,1.08693,1.087,114.24,True
'2018-06-06T13:21:00',1.08677,1.08681,1.08677,1.08679,72.99,1.08699,1.08704,1.08699,1.08702,53.56,False
'2018-06-06T13:22:00',1.08679,1.08684,1.08678,1.08678,48.88,1.08702,1.08707,1.08699,1.08699,47.11,False
'2018-06-06T13:23:00',1.08678,1.08679,1.08676,1.08678,77.67,1.08699,1.08702,1.08692,1.08698,86.84,False
'2018-06-06T13:24:00',1.08677,1.08679,1.08676,1.08677,105.01,1.08698,1.08702,1.08694,1.087,98.56,True
'2018-06-06T13:25:00',1.08677,1.08683,1.08675,1.08681,118.9,1.087,1.08704,1.08694,1.08704,109.74,False
'2018-06-06T13:26:00',1.08681,1.08681,1.08676,1.08678,147.33,1.08704,1.08704,1.08695,1.087,111.12,False
'2018-06-06T13:27:00',1.08677,1.0868,1.08675,1.08676,128.07,1.087,1.08703,1.08691,1.08693,144.48,True
'2018-06-06T13:28:00',1.08675,1.08678,1.08671,1.08676,116.02,1.08692,1.08699,1.08687,1.08697,106.41,True
'2018-06-06T13:29:00',1.08676,1.0868,1.08673,1.08678,119.67,1.08699,1.08703,1.08694,1.08702,108.93,True
'2018-06-06T13:30:00',1.08678,1.08691,1.08675,1.08681,110.22,1.08702,1.08711,1.08695,1.08702,123.62,False
'2018-06-06T13:31:00',1.08681,1.08682,1.08672,1.08674,57.63,1.08702,1.08702,1.08687,1.08696,93.93,False
'2018-06-06T13:32:00',1.08674,1.08676,1.08667,1.08669,73.94,1.08696,1.08696,1.08686,1.08691,98.08,True
'2018-06-06T13:33:00',1.08668,1.08681,1.08668,1.08679,101.67,1.08691,1.08704,1.08689,1.08701,101.06,True
'2018-06-06T13:34:00',1.08679,1.08687,1.08677,1.0868,92.24,1.08702,1.08708,1.08695,1.08701,95.32,True
'2018-06-06T13:35:00',1.08678,1.08694,1.08674,1.08688,121.97,1.08699,1.08716,1.08696,1.0871,160.31,True
'2018-06-06T13:36:00',1.08688,1.08702,1.08688,1.08697,118.98,1.08707,1.08722,1.08707,1.08717,137.94,True
'2018-06-06T13:37:00',1.08697,1.08708,1.08693,1.08704,104.29,1.08719,1.08729,1.08715,1.08723,98.06,False
'2018-06-06T13:38:00',1.08703,1.08708,1.08697,1.08699,112.83,1.08726,1.08731,1.08718,1.08719,108.89,True
'2018-06-06T13:39:00',1.08698,1.0871,1.08698,1.08701,102.34,1.0872,1.0873,1.08719,1.08723,68.7,False
'2018-06-06T13:40:00',1.087,1.08701,1.08694,1.08696,84.71,1.08723,1.08723,1.08715,1.08715,48.46,True
'2018-06-06T13:41:00',1.08696,1.08702,1.08695,1.08702,43.16,1.08715,1.08721,1.08715,1.08721,31.43,False
'2018-06-06T13:42:00',1.08701,1.08703,1.08695,1.08697,129.11,1.08721,1.08722,1.08717,1.08718,102.31,True
'2018-06-06T13:43:00',1.08697,1.08705,1.08695,1.08702,105.39,1.08718,1.08726,1.08715,1.08723,76.97,False
'2018-06-06T13:44:00',1.08702,1.08704,1.08698,1.08698,73.64,1.08723,1.08726,1.0872,1.0872,58.58,True
'2018-06-06T13:45:00',1.08698,1.08719,1.08697,1.0871,99.38,1.08719,1.0874,1.08719,1.08735,74.18,False
'2018-06-06T13:46:00',1.08709,1.08714,1.08697,1.08701,89.85,1.08734,1.08735,1.08719,1.08725,72.1,False
'2018-06-06T13:47:00',1.08702,1.08702,1.08679,1.0868,88.27,1.08725,1.08725,1.08703,1.08703,96.72,True
'2018-06-06T13:48:00',1.08681,1.08688,1.08678,1.08681,165.19,1.08703,1.08712,1.087,1.08703,144.06,False
'2018-06-06T13:49:00',1.08681,1.08688,1.08674,1.08675,157.66,1.08703,1.08709,1.08695,1.08698,174.66,True
'2018-06-06T13:50:00',1.08674,1.0868,1.08666,1.0868,109.55,1.08698,1.08704,1.08691,1.08704,92.68,True
'2018-06-06T13:51:00',1.0868,1.08694,1.0868,1.08687,153.97,1.08704,1.08714,1.087,1.0871,131.46,True
'2018-06-06T13:52:00',1.08688,1.08691,1.08678,1.0869,122.44,1.08712,1.08713,1.087,1.08713,135.1,False
'2018-06-06T13:53:00',1.08689,1.0869,1.08676,1.08681,135.26,1.08713,1.08713,1.08697,1.08703,140.59,False
'2018-06-06T13:54:00',1.08682,1.08685,1.08677,1.08681,128.34,1.08703,1.08708,1.08698,1.08701,106.85,True
'2018-06-06T13:55:00',1.0868,1.08687,1.08679,1.08681,70.89,1.08705,1.08708,1.087,1.08702,60.28,False
'2018-06-06T13:56:00',1.0868,1.08687,1.08679,1.0868,82.64,1.087,1.0871,1.087,1.08702,70.64,True
'2018-06-06T13:57:00',1.08679,1.0869,1.08678,1.0869,114.48,1.08702,1.08712,1.08701,1.08711,103.74,False
'2018-06-06T13:58:00',1.0869,1.0869,1.0868,1.08688,60.8,1.08711,1.08712,1.08703,1.08712,54.02,False
'2018-06-06T13:59:00',1.08688,1.08694,1.08683,1.08686,132.9,1.08712,1.08716,1.08709,1.08709,126.78,True
'2018-06-06T14:00:00',1.08688,1.08701,1.08684,1.08691,168.02,1.0871,1.08725,1.08709,1.08715,160.66,True
'2018-06-06T14:01:00',1.08691,1.08698,1.08689,1.08694,122.85,1.08713,1.08721,1.0871,1.08717,132.04,True
'2018-06-06T14:02:00',1.08694,1.08705,1.08693,1.08705,147.48,1.08717,1.08727,1.08714,1.08727,160.64,False
'2018-06-06T14:03:00',1.08705,1.08707,1.08695,1.08697,196.78,1.08727,1.08728,1.08716,1.08718,164.23,True
'2018-06-06T14:04:00',1.08696,1.08703,1.08693,1.08699,90.38,1.08717,1.08722,1.08714,1.0872,102.01,True
'2018-06-06T14:05:00',1.08699,1.08713,1.08699,1.0871,180.7,1.0872,1.08733,1.0872,1.08733,195.09,False
'2018-06-06T14:06:00',1.0871,1.0871,1.08694,1.08696,202.73,1.08733,1.08733,1.08717,1.08719,177.41,False
'2018-06-06T14:07:00',1.08696,1.08698,1.08692,1.08693,111.64,1.08719,1.08721,1.08713,1.08716,103.76,False
'2018-06-06T14:08:00',1.08692,1.08697,1.08687,1.08691,89.99,1.08714,1.08718,1.08709,1.08714,103.22,False
'2018-06-06T14:09:00',1.08691,1.08693,1.08689,1.08691,99.02,1.08713,1.08715,1.08709,1.08714,148.37,False
'2018-06-06T14:10:00',1.08691,1.08694,1.08687,1.08691,154.56,1.08712,1.08716,1.08705,1.0871,162.54,False
'2018-06-06T14:11:00',1.08691,1.08693,1.08687,1.08689,105.09,1.0871,1.08714,1.08706,1.08708,123.84,False
'2018-06-06T14:12:00',1.08689,1.08695,1.08686,1.08688,96.24,1.08709,1.08713,1.08705,1.0871,111.12,True
'2018-06-06T14:13:00',1.08688,1.08697,1.08688,1.08689,102.05,1.0871,1.08717,1.08708,1.08712,96.53,True
'2018-06-06T14:14:00',1.08689,1.08694,1.08687,1.08692,83.5,1.08711,1.08718,1.08709,1.08711,81.04,False
'2018-06-06T14:15:00',1.08692,1.08699,1.08687,1.08689,198.0,1.08715,1.08722,1.08709,1.08712,150.54,False
'2018-06-06T14:16:00',1.08689,1.08691,1.08686,1.08688,128.12,1.08713,1.08715,1.08701,1.08711,161.42,False
'2018-06-06T14:17:00',1.0869,1.08691,1.08664,1.0867,170.41,1.08711,1.08713,1.08687,1.08692,157.91,True
'2018-06-06T14:18:00',1.08668,1.08675,1.08662,1.08675,119.2,1.08692,1.08698,1.08685,1.08698,103.5,True
'2018-06-06T14:19:00',1.08675,1.08684,1.0867,1.08684,171.74,1.08696,1.08708,1.08693,1.08708,177.83,True
'2018-06-06T14:20:00',1.08683,1.08692,1.08679,1.08689,180.47,1.08706,1.08714,1.08701,1.08711,183.8,True
'2018-06-06T14:21:00',1.08691,1.08701,1.08685,1.08699,173.78,1.08713,1.08724,1.08707,1.08721,164.49,False
'2018-06-06T14:22:00',1.08697,1.08706,1.08682,1.08682,132.5,1.08721,1.08729,1.08706,1.08706,125.71,True
'2018-06-06T14:23:00',1.08688,1.08691,1.08678,1.08691,143.45,1.08709,1.08714,1.08701,1.08714,138.17,False
'2018-06-06T14:24:00',1.08691,1.08692,1.08683,1.08687,162.67,1.08714,1.08714,1.08705,1.08709,129.94,False
'2018-06-06T14:25:00',1.08688,1.08696,1.08676,1.08678,139.57,1.0871,1.08719,1.087,1.08701,119.98,False
'2018-06-06T14:26:00',1.0868,1.08688,1.08678,1.08678,144.38,1.08702,1.0871,1.08698,1.08698,152.42,True
'2018-06-06T14:27:00',1.08669,1.0871,1.08668,1.0871,166.88,1.08693,1.08733,1.08692,1.08732,186.52,True
'2018-06-06T14:28:00',1.08709,1.08737,1.08709,1.08737,100.13,1.08732,1.0876,1.08731,1.08757,103.57,False
'2018-06-06T14:29:00',1.08737,1.08737,1.08709,1.08718,162.82,1.08758,1.08758,1.08734,1.08745,168.06,False
'2018-06-06T14:30:00',1.08716,1.08734,1.08704,1.08712,210.4,1.08744,1.08761,1.08727,1.08734,234.08,False
'2018-06-06T14:31:00',1.08715,1.08715,1.08696,1.08696,118.07,1.08735,1.08735,1.08716,1.08717,129.03,False
'2018-06-06T14:32:00',1.08694,1.08697,1.08687,1.08692,133.54,1.08717,1.08718,1.08709,1.08715,173.17,False
'2018-06-06T14:33:00',1.08692,1.08697,1.08668,1.08672,155.09,1.08716,1.08719,1.08691,1.08693,162.79,True
'2018-06-06T14:34:00',1.08672,1.08701,1.08668,1.0869,209.75,1.08694,1.08723,1.08691,1.08714,199.97,False
'2018-06-06T14:35:00',1.0869,1.08697,1.08684,1.08688,161.66,1.08714,1.08717,1.08705,1.08712,160.18,True
'2018-06-06T14:36:00',1.08689,1.08703,1.08686,1.08699,145.89,1.08711,1.08726,1.08707,1.08722,155.56,True
'2018-06-06T14:37:00',1.08699,1.08703,1.08693,1.087,138.75,1.08723,1.08725,1.08715,1.08721,164.39,False
'2018-06-06T14:38:00',1.08701,1.08702,1.08683,1.08684,136.68,1.08722,1.08724,1.08704,1.08707,158.6,False
'2018-06-06T14:39:00',1.08685,1.08685,1.08668,1.08677,153.0,1.08708,1.08708,1.0869,1.08699,135.58,True
'2018-06-06T14:40:00',1.0868,1.08701,1.08673,1.08698,143.95,1.08702,1.08724,1.08696,1.08723,132.39,True
'2018-06-06T14:41:00',1.087,1.08716,1.08693,1.08715,133.57,1.08723,1.08739,1.08714,1.08737,138.91,True
'2018-06-06T14:42:00',1.08714,1.08719,1.08704,1.08717,194.66,1.08738,1.08742,1.08724,1.08741,177.44,False
'2018-06-06T14:43:00',1.08717,1.0872,1.08709,1.08716,75.32,1.08738,1.08741,1.08731,1.08741,125.09,False
'2018-06-06T14:44:00',1.08716,1.08719,1.08693,1.08698,191.47,1.0874,1.0874,1.08717,1.08722,186.95,True
'2018-06-06T14:45:00',1.08699,1.0871,1.0869,1.08703,193.68,1.08722,1.08726,1.08709,1.08724,177.14,False
'2018-06-06T14:46:00',1.08703,1.08706,1.08686,1.08686,113.38,1.08723,1.08725,1.0871,1.0871,108.89,False
'2018-06-06T14:47:00',1.08685,1.08691,1.08668,1.08669,143.07,1.0871,1.08714,1.0869,1.08693,112.69,True
'2018-06-06T14:48:00',1.08669,1.08684,1.08665,1.08671,107.27,1.08693,1.08702,1.08688,1.08694,123.26,True
'2018-06-06T14:49:00',1.08672,1.08681,1.08664,1.08674,113.81,1.08695,1.08703,1.08689,1.087,114.63,True
'2018-06-06T14:50:00',1.08677,1.0869,1.08676,1.08687,188.36,1.087,1.08713,1.087,1.08705,225.89,True
'2018-06-06T14:51:00',1.08689,1.08689,1.08675,1.08687,178.16,1.08711,1.08711,1.08699,1.0871,160.33,True
'2018-06-06T14:52:00',1.08686,1.08692,1.08683,1.08691,117.88,1.08708,1.08716,1.08705,1.08714,168.88,True
'2018-06-06T14:53:00',1.08692,1.08704,1.0869,1.08704,124.77,1.08714,1.08727,1.08714,1.08727,116.56,True
'2018-06-06T14:54:00',1.08704,1.08736,1.08696,1.08717,108.64,1.08727,1.08758,1.0872,1.08736,147.3,False
'2018-06-06T14:55:00',1.08717,1.08717,1.08701,1.08703,134.4,1.08735,1.08735,1.08723,1.08725,163.57,True
'2018-06-06T14:56:00',1.08709,1.08713,1.08701,1.08712,93.28,1.08726,1.08736,1.08724,1.08736,103.56,False
'2018-06-06T14:57:00',1.08712,1.08715,1.08695,1.08696,150.32,1.08735,1.08736,1.08719,1.08719,166.56,False
'2018-06-06T14:58:00',1.08701,1.08706,1.08689,1.08691,149.69,1.08723,1.08725,1.08711,1.08713,153.71,True
'2018-06-06T14:59:00',1.08692,1.08717,1.08692,1.08715,127.34,1.08715,1.08737,1.08715,1.08733,199.33,True
'2018-06-06T15:00:00',1.08714,1.08732,1.08711,1.08728,126.95,1.08736,1.08754,1.08731,1.08747,192.84,False
'2018-06-06T15:01:00',1.08728,1.08733,1.0872,1.0872,126.99,1.0875,1.08753,1.08742,1.08743,174.85,False
'2018-06-06T15:02:00',1.0872,1.08731,1.08718,1.08719,145.28,1.08743,1.08754,1.08739,1.08741,141.72,True
'2018-06-06T15:03:00',1.08718,1.08729,1.08715,1.08729,101.69,1.08741,1.08752,1.08737,1.0875,141.91,False
'2018-06-06T15:04:00',1.08729,1.08729,1.08721,1.08728,77.85,1.08748,1.0875,1.08744,1.08749,103.64,False
'2018-06-06T15:05:00',1.08728,1.08731,1.08717,1.08721,128.38,1.08748,1.08752,1.08739,1.08743,148.84,False
'2018-06-06T15:06:00',1.08721,1.08728,1.08712,1.0872,169.97,1.08743,1.08751,1.08735,1.08743,160.66,False
'2018-06-06T15:07:00',1.0872,1.08725,1.08715,1.08715,141.19,1.08741,1.08746,1.08739,1.0874,174.09,False
'2018-06-06T15:08:00',1.08715,1.08718,1.08708,1.08712,115.33,1.08739,1.0874,1.08731,1.08735,119.74,False
'2018-06-06T15:09:00',1.0871,1.08713,1.08703,1.08705,133.99,1.08733,1.08736,1.08725,1.08728,155.07,True
'2018-06-06T15:10:00',1.08706,1.08718,1.08705,1.08705,94.86,1.08729,1.08738,1.08728,1.08729,95.5,False
'2018-06-06T15:11:00',1.08706,1.08709,1.08698,1.08699,117.07,1.08731,1.08732,1.08721,1.08721,121.24,True
'2018-06-06T15:12:00',1.08698,1.08722,1.08698,1.08717,137.53,1.08721,1.08742,1.08721,1.08741,157.31,False
'2018-06-06T15:13:00',1.08717,1.0872,1.08709,1.08715,113.34,1.08742,1.08742,1.08732,1.08738,105.88,False
'2018-06-06T15:14:00',1.08715,1.08723,1.08705,1.08712,117.89,1.08737,1.08747,1.08728,1.0873,116.9,True
'2018-06-06T15:15:00',1.0871,1.08725,1.08707,1.08719,168.72,1.08729,1.08746,1.08726,1.08739,106.55,False
'2018-06-06T15:16:00',1.08718,1.08718,1.08707,1.08714,134.41,1.08739,1.08739,1.08729,1.08737,81.21,True
'2018-06-06T15:17:00',1.08714,1.08728,1.08714,1.08728,148.86,1.08737,1.08751,1.08737,1.08751,166.51,False
'2018-06-06T15:18:00',1.08728,1.08728,1.08718,1.08721,117.5,1.0875,1.08751,1.08741,1.08743,108.01,True
'2018-06-06T15:19:00',1.08723,1.08749,1.08721,1.0874,156.36,1.08746,1.0877,1.08744,1.08761,173.84,False
'2018-06-06T15:20:00',1.0874,1.08743,1.0872,1.08721,102.4,1.08761,1.08766,1.08742,1.08743,154.21,False
'2018-06-06T15:21:00',1.08723,1.08729,1.08716,1.08716,89.4,1.08745,1.0875,1.08737,1.08738,117.7,True
'2018-06-06T15:22:00',1.08716,1.08723,1.08715,1.0872,71.54,1.08738,1.08745,1.08737,1.08738,81.16,True
'2018-06-06T15:23:00',1.08721,1.08731,1.08718,1.08725,69.29,1.08738,1.0875,1.08738,1.08748,92.36,True
'2018-06-06T15:24:00',1.08725,1.08734,1.08724,1.08728,110.91,1.08747,1.08754,1.08744,1.0875,127.8,True
'2018-06-06T15:25:00',1.0873,1.08737,1.08729,1.08733,120.87,1.0875,1.08759,1.08748,1.08756,157.6,True
'2018-06-06T15:26:00',1.08733,1.0874,1.08726,1.08736,152.29,1.08754,1.08762,1.08747,1.08758,161.1,True
'2018-06-06T15:27:00',1.08736,1.08742,1.08732,1.08739,147.41,1.08758,1.08764,1.08754,1.08761,164.74,True
'2018-06-06T15:28:00',1.08739,1.08741,1.08732,1.08741,114.94,1.08761,1.08765,1.08752,1.08762,93.85,False
'2018-06-06T15:29:00',1.08741,1.08742,1.08736,1.08739,146.38,1.08762,1.08765,1.08758,1.08758,141.76,True
'2018-06-06T15:30:00',1.0874,1.0875,1.08737,1.08745,111.64,1.08761,1.08769,1.08757,1.08769,98.48,False
'2018-06-06T15:31:00',1.08745,1.0875,1.08737,1.08741,169.99,1.08768,1.08772,1.08758,1.08762,147.76,False
'2018-06-06T15:32:00',1.08739,1.08745,1.08732,1.08737,152.49,1.08762,1.08765,1.08751,1.08761,130.92,True
'2018-06-06T15:33:00',1.08739,1.08746,1.08732,1.08744,160.92,1.08762,1.08767,1.08752,1.08762,157.46,False
'2018-06-06T15:34:00',1.08743,1.08744,1.08732,1.08739,205.27,1.08763,1.08763,1.08748,1.08761,123.43,True
'2018-06-06T15:35:00',1.08739,1.08764,1.08737,1.08762,148.37,1.08758,1.08783,1.08756,1.0878,140.33,True
'2018-06-06T15:36:00',1.08762,1.088,1.08761,1.0879,121.24,1.08779,1.08816,1.08777,1.08812,216.75,False
'2018-06-06T15:37:00',1.08788,1.08793,1.08752,1.08768,109.43,1.0881,1.08812,1.08768,1.0879,150.46,False
'2018-06-06T15:38:00',1.08769,1.08776,1.08753,1.08755,165.4,1.0879,1.08794,1.08776,1.08777,112.5,True
'2018-06-06T15:39:00',1.08755,1.08775,1.08754,1.08774,108.23,1.08776,1.08793,1.08774,1.08793,95.09,True
'2018-06-06T15:40:00',1.08774,1.088,1.08771,1.08797,203.13,1.08793,1.08823,1.08792,1.08816,229.71,True
'2018-06-06T15:41:00',1.08798,1.08803,1.08788,1.08797,189.99,1.08817,1.08822,1.0881,1.08819,204.56,True
'2018-06-06T15:42:00',1.08797,1.08825,1.08796,1.08816,167.29,1.08819,1.0884,1.08816,1.08836,187.41,False
'2018-06-06T15:43:00',1.08819,1.08826,1.08799,1.08803,213.78,1.08836,1.0884,1.08822,1.08826,159.99,True
'2018-06-06T15:44:00',1.08803,1.08812,1.08792,1.08805,294.72,1.08826,1.08835,1.08813,1.08824,276.09,True
'2018-06-06T15:45:00',1.08805,1.08827,1.08803,1.08822,160.17,1.08825,1.08844,1.08824,1.08843,172.17,True
'2018-06-06T15:46:00',1.08825,1.08837,1.08823,1.08834,122.15,1.08844,1.08845,1.08843,1.08845,76.86,False
'2018-06-06T15:47:00',1.08833,1.08837,1.0883,1.0883,147.86,1.08845,1.08856,1.08844,1.08851,122.77,False
'2018-06-06T15:48:00',1.0883,1.08841,1.08826,1.08827,206.71,1.08851,1.08857,1.08846,1.08846,171.95,True
'2018-06-06T15:49:00',1.08828,1.08837,1.08822,1.08835,186.17,1.08846,1.08855,1.08843,1.08855,128.1,False
'2018-06-06T15:50:00',1.08835,1.0884,1.0883,1.08835,225.51,1.08855,1.08857,1.08846,1.08855,167.85,True
'2018-06-06T15:51:00',1.08834,1.08842,1.08828,1.08839,251.62,1.08854,1.08857,1.08847,1.08857,188.26,False
'2018-06-06T15:52:00',1.08839,1.08842,1.08833,1.08836,203.81,1.08857,1.08857,1.08852,1.08855,175.77,False
'2018-06-06T15:53:00',1.08835,1.0884,1.08801,1.08808,180.46,1.08855,1.08857,1.08822,1.08828,163.04,False
'2018-06-06T15:54:00',1.08807,1.08813,1.08804,1.08806,174.19,1.08828,1.08835,1.08826,1.08829,160.0,True
'2018-06-06T15:55:00',1.08807,1.08835,1.08807,1.08834,168.73,1.08829,1.08855,1.08829,1.08854,128.98,True
'2018-06-06T15:56:00',1.08833,1.08845,1.08833,1.08836,133.32,1.08855,1.0886,1.08854,1.08856,136.33,True
'2018-06-06T15:57:00',1.08836,1.08843,1.08834,1.0884,118.03,1.08856,1.08857,1.08855,1.08856,97.14,True
'2018-06-06T15:58:00',1.08841,1.08854,1.08836,1.08852,156.21,1.08857,1.08872,1.08856,1.08871,145.83,True
'2018-06-06T15:59:00',1.08853,1.08857,1.08849,1.08854,112.12,1.08872,1.08877,1.0887,1.08876,104.55,True
'2018-06-06T16:00:00',1.08858,1.08871,1.08849,1.08868,229.57,1.08879,1.08889,1.0887,1.08886,173.03,False
'2018-06-06T16:01:00',1.08867,1.08869,1.08853,1.08857,214.53,1.08886,1.08888,1.08871,1.08875,147.07,True
'2018-06-06T16:02:00',1.08855,1.08866,1.08843,1.08864,183.85,1.08875,1.08883,1.08864,1.08882,125.06,False
'2018-06-06T16:03:00',1.08863,1.08864,1.08843,1.08849,168.38,1.08882,1.08883,1.08866,1.08871,119.92,True
'2018-06-06T16:04:00',1.08852,1.08857,1.08846,1.08849,92.8,1.08871,1.08876,1.08866,1.08872,89.13,True
'2018-06-06T16:05:00',1.08851,1.08866,1.08848,1.08861,178.41,1.08872,1.08886,1.0887,1.08882,171.05,False
'2018-06-06T16:06:00',1.08861,1.08861,1.08843,1.08848,184.86,1.08882,1.08882,1.08863,1.0887,162.32,False
'2018-06-06T16:07:00',1.08848,1.08851,1.08842,1.08844,133.51,1.0887,1.08872,1.08863,1.08864,159.22,False
'2018-06-06T16:08:00',1.08843,1.08847,1.08811,1.08812,150.07,1.08863,1.08868,1.08834,1.08834,157.32,True
'2018-06-06T16:09:00',1.08811,1.08829,1.0881,1.08828,268.12,1.08832,1.08851,1.08832,1.08849,241.18,False
'2018-06-06T16:10:00',1.08829,1.08835,1.08815,1.08823,179.93,1.0885,1.08855,1.08837,1.08842,122.59,False
'2018-06-06T16:11:00',1.08823,1.08824,1.08813,1.08815,119.7,1.08842,1.08842,1.08832,1.08837,102.33,False
'2018-06-06T16:12:00',1.08815,1.08817,1.088,1.08803,81.05,1.08835,1.08838,1.08818,1.08823,90.54,True
'2018-06-06T16:13:00',1.08803,1.0881,1.08801,1.08809,167.05,1.08825,1.0883,1.08821,1.08827,138.27,True
'2018-06-06T16:14:00',1.08809,1.08821,1.08799,1.08821,159.63,1.0883,1.0884,1.08818,1.0884,123.08,True
'2018-06-06T16:15:00',1.08822,1.08848,1.08816,1.08848,144.48,1.08841,1.08867,1.08838,1.08867,190.49,True
'2018-06-06T16:16:00',1.08847,1.08867,1.08846,1.08861,89.98,1.08867,1.08888,1.08864,1.08881,153.9,True
'2018-06-06T16:17:00',1.08862,1.0887,1.0886,1.08868,80.0,1.0888,1.0889,1.0888,1.08888,124.45,False
'2018-06-06T16:18:00',1.08868,1.08869,1.08858,1.08864,156.69,1.08886,1.08889,1.08878,1.08885,157.51,True
'2018-06-06T16:19:00',1.08864,1.08872,1.08857,1.08871,189.76,1.08885,1.08894,1.08879,1.08892,196.26,True
'2018-06-06T16:20:00',1.08871,1.08875,1.0886,1.08873,147.5,1.08893,1.08897,1.08881,1.08894,128.35,True
'2018-06-06T16:21:00',1.08877,1.08883,1.08872,1.08873,129.16,1.08896,1.08906,1.08896,1.08896,141.31,False
'2018-06-06T16:22:00',1.08875,1.08885,1.0886,1.08865,118.9,1.08895,1.08908,1.08883,1.08888,142.84,True
'2018-06-06T16:23:00',1.08866,1.08868,1.08859,1.08867,111.72,1.08887,1.0889,1.0888,1.0889,137.42,True
'2018-06-06T16:24:00',1.08867,1.08878,1.08867,1.08875,115.41,1.08892,1.08903,1.08892,1.08898,98.62,False
'2018-06-06T16:25:00',1.08875,1.08883,1.08869,1.08872,122.05,1.08897,1.08904,1.08892,1.08893,114.41,True
'2018-06-06T16:26:00',1.0887,1.08887,1.08865,1.08885,133.32,1.08893,1.08902,1.08889,1.08902,159.79,True
'2018-06-06T16:27:00',1.08883,1.08903,1.08883,1.089,93.0,1.089,1.08922,1.089,1.08917,144.37,False
'2018-06-06T16:28:00',1.089,1.08909,1.08884,1.08885,123.73,1.08917,1.0893,1.08906,1.08906,124.17,False
'2018-06-06T16:29:00',1.08885,1.08891,1.08868,1.08868,146.14,1.08907,1.08911,1.08884,1.08884,116.23,True
'2018-06-06T16:30:00',1.08868,1.08885,1.08845,1.08882,299.19,1.08885,1.0891,1.08862,1.08907,248.54,False
'2018-06-06T16:31:00',1.08882,1.08887,1.08877,1.08882,178.48,1.08907,1.0891,1.089,1.08904,172.24,True
'2018-06-06T16:32:00',1.08882,1.08906,1.0888,1.08902,239.27,1.08904,1.08927,1.08903,1.08925,233.8,False
'2018-06-06T16:33:00',1.08907,1.08907,1.0887,1.08871,252.21,1.08929,1.08929,1.0889,1.0889,184.76,False
'2018-06-06T16:34:00',1.08871,1.08875,1.08866,1.0887,169.98,1.08891,1.08896,1.08887,1.0889,106.23,False
'2018-06-06T16:35:00',1.0887,1.08875,1.08861,1.08869,269.13,1.08892,1.08898,1.08883,1.08892,247.15,True
'2018-06-06T16:36:00',1.08871,1.0888,1.0886,1.08876,184.17,1.08891,1.08901,1.08881,1.08897,183.59,False
'2018-06-06T16:37:00',1.08878,1.08887,1.08871,1.08873,137.02,1.08897,1.08909,1.0889,1.08894,141.14,True
'2018-06-06T16:38:00',1.08873,1.0888,1.08867,1.08875,147.46,1.08895,1.08903,1.08887,1.089,161.79,True
'2018-06-06T16:39:00',1.08879,1.0889,1.08873,1.08877,183.98,1.08902,1.0891,1.08896,1.089,129.77,True
'2018-06-06T16:40:00',1.08878,1.08898,1.08874,1.08891,204.91,1.089,1.08921,1.08898,1.08914,193.54,False
'2018-06-06T16:41:00',1.08891,1.08891,1.08867,1.08869,173.21,1.08912,1.08912,1.08891,1.08891,202.38,True
'2018-06-06T16:42:00',1.08868,1.08885,1.08867,1.08879,172.94,1.08892,1.08908,1.0889,1.08903,199.24,False
'2018-06-06T16:43:00',1.08879,1.08879,1.0886,1.08865,181.86,1.08903,1.08903,1.08883,1.08888,211.69,True
'2018-06-06T16:44:00',1.08865,1.08916,1.08861,1.08913,174.91,1.08888,1.08937,1.08882,1.08934,216.9,True
'2018-06-06T16:45:00',1.08913,1.0894,1.08902,1.08922,227.16,1.08933,1.08961,1.08924,1.08943,224.53,False
'2018-06-06T16:46:00',1.08922,1.08933,1.08903,1.08922,212.96,1.08942,1.08955,1.08924,1.08943,264.01,False
'2018-06-06T16:47:00',1.0892,1.08929,1.08904,1.08908,198.83,1.0894,1.08949,1.08928,1.08929,237.9,True
'2018-06-06T16:48:00',1.08906,1.08935,1.08906,1.08935,161.94,1.08929,1.08957,1.08928,1.08954,183.2,False
'2018-06-06T16:49:00',1.08935,1.0894,1.08912,1.08915,177.44,1.08957,1.08959,1.08934,1.08939,227.45,True
'2018-06-06T16:50:00',1.08915,1.0895,1.08914,1.08944,260.56,1.08939,1.08969,1.08936,1.08964,275.56,False
'2018-06-06T16:51:00',1.08944,1.08947,1.08929,1.08943,299.61,1.08964,1.08967,1.08951,1.08965,265.75,True
'2018-06-06T16:52:00',1.08941,1.08964,1.08936,1.08961,201.42,1.08964,1.08987,1.0896,1.08984,209.7,True
'2018-06-06T16:53:00',1.08961,1.08988,1.08956,1.08982,166.99,1.08983,1.0901,1.08979,1.09005,148.02,True
'2018-06-06T16:54:00',1.08984,1.09005,1.0898,1.08993,166.03,1.09005,1.09026,1.09004,1.09014,159.26,False
'2018-06-06T16:55:00',1.08993,1.08996,1.08959,1.0896,207.19,1.09015,1.09015,1.08982,1.08983,158.96,True
'2018-06-06T16:56:00',1.08961,1.08976,1.08959,1.08968,169.58,1.08982,1.08995,1.08982,1.08987,156.05,False
'2018-06-06T16:57:00',1.08966,1.08982,1.08949,1.08949,286.19,1.08988,1.09003,1.08971,1.08972,274.47,True
'2018-06-06T16:58:00',1.08951,1.08965,1.08941,1.08957,192.52,1.08973,1.08986,1.08964,1.08978,232.85,True
'2018-06-06T16:59:00',1.08958,1.08961,1.08941,1.08959,225.76,1.08979,1.08983,1.08964,1.08979,339.33,False
'2018-06-06T17:00:00',1.08958,1.09003,1.08919,1.08931,305.53,1.0898,1.09025,1.08941,1.08954,322.18,False
'2018-06-06T17:01:00',1.08931,1.08931,1.08908,1.08914,195.61,1.08954,1.08954,1.0893,1.08938,219.28,True
'2018-06-06T17:02:00',1.08922,1.08932,1.08912,1.08926,200.1,1.08947,1.08952,1.08931,1.08948,266.81,False
'2018-06-06T17:03:00',1.08928,1.08932,1.08904,1.08918,147.33,1.08949,1.08952,1.08926,1.0894,158.16,False
'2018-06-06T17:04:00',1.08918,1.08921,1.08898,1.08915,167.9,1.0894,1.08942,1.08918,1.08938,173.13,False
'2018-06-06T17:05:00',1.08915,1.08918,1.08903,1.08913,136.23,1.08938,1.08942,1.08926,1.08935,117.99,False
'2018-06-06T17:06:00',1.08913,1.08913,1.0887,1.08885,153.6,1.08936,1.08936,1.08893,1.08908,119.39,True
'2018-06-06T17:07:00',1.08885,1.08889,1.0887,1.08887,129.11,1.08909,1.08912,1.08894,1.08911,143.58,True
'2018-06-06T17:08:00',1.08889,1.08898,1.08884,1.08897,119.6,1.08911,1.08919,1.08904,1.08918,123.63,True
'2018-06-06T17:09:00',1.08898,1.08906,1.08889,1.089,119.98,1.08918,1.08928,1.08911,1.08922,157.55,False
'2018-06-06T17:10:00',1.08901,1.08903,1.08886,1.08887,126.42,1.08923,1.08926,1.08907,1.08908,144.8,True
'2018-06-06T17:11:00',1.08886,1.08899,1.08883,1.08896,129.9,1.08908,1.0892,1.08904,1.08918,154.76,True
'2018-06-06T17:12:00',1.08897,1.08903,1.08894,1.08903,99.82,1.08919,1.08923,1.08911,1.08923,121.7,False
'2018-06-06T17:13:00',1.08902,1.08907,1.08886,1.08886,163.63,1.08924,1.08929,1.08909,1.08909,175.68,True
'2018-06-06T17:14:00',1.08889,1.08902,1.08883,1.089,234.41,1.08909,1.08925,1.08904,1.08921,263.53,True
'2018-06-06T17:15:00',1.08898,1.08912,1.08895,1.08912,120.97,1.08921,1.08932,1.08917,1.08931,191.49,False
'2018-06-06T17:16:00',1.0891,1.08915,1.08893,1.08901,121.91,1.08932,1.08937,1.08912,1.08919,142.44,False
'2018-06-06T17:17:00',1.08899,1.08901,1.08881,1.08882,122.01,1.08919,1.08919,1.08899,1.08901,93.0,False
'2018-06-06T17:18:00',1.08882,1.08882,1.08869,1.08875,143.03,1.08897,1.08902,1.08889,1.08896,136.51,False
'2018-06-06T17:19:00',1.08874,1.08879,1.08869,1.08875,169.78,1.08896,1.08899,1.0889,1.08895,163.19,True
'2018-06-06T17:20:00',1.08875,1.0888,1.08862,1.08875,144.01,1.08895,1.08901,1.08884,1.08896,111.43,True
'2018-06-06T17:21:00',1.08877,1.08895,1.08866,1.08895,122.71,1.08896,1.08917,1.08889,1.08917,124.44,True
'2018-06-06T17:22:00',1.08894,1.08908,1.08889,1.08906,161.7,1.08917,1.0893,1.08912,1.0893,189.4,True
'2018-06-06T17:23:00',1.08908,1.08917,1.08904,1.08916,134.5,1.08929,1.08938,1.08926,1.08938,150.57,False
'2018-06-06T17:24:00',1.08915,1.0892,1.08912,1.08915,157.76,1.08938,1.08943,1.08932,1.08937,168.5,True
'2018-06-06T17:25:00',1.08914,1.08922,1.08907,1.08917,128.38,1.08937,1.08943,1.0893,1.0894,161.5,False
'2018-06-06T17:26:00',1.08918,1.08923,1.08907,1.08907,178.9,1.08939,1.08944,1.08928,1.08929,185.89,True
'2018-06-06T17:27:00',1.08909,1.08931,1.08902,1.08931,156.41,1.08931,1.08953,1.08924,1.08951,178.63,False
'2018-06-06T17:28:00',1.0893,1.08933,1.08921,1.08927,96.57,1.08951,1.08956,1.08942,1.08951,104.15,True
'2018-06-06T17:29:00',1.08926,1.08932,1.08921,1.08931,118.07,1.08949,1.08955,1.08941,1.08952,129.49,True
'2018-06-06T17:30:00',1.08931,1.08958,1.08931,1.08957,132.69,1.08954,1.0898,1.08954,1.0898,148.99,True
'2018-06-06T17:31:00',1.08958,1.08971,1.08953,1.08959,114.73,1.08979,1.08994,1.08976,1.08981,152.32,True
'2018-06-06T17:32:00',1.0896,1.08973,1.08958,1.08972,132.73,1.08981,1.08995,1.08981,1.08994,142.51,True
'2018-06-06T17:33:00',1.08973,1.08998,1.08972,1.08996,137.43,1.08997,1.0902,1.08995,1.09019,177.95,True
'2018-06-06T17:34:00',1.08995,1.09013,1.08995,1.09004,179.44,1.09019,1.09032,1.09016,1.09025,187.38,False
'2018-06-06T17:35:00',1.09004,1.09006,1.09,1.09,131.1,1.09026,1.09028,1.09021,1.09022,122.39,False
'2018-06-06T17:36:00',1.09,1.09003,1.08993,1.08999,146.27,1.09023,1.09024,1.09016,1.09022,136.36,False
'2018-06-06T17:37:00',1.08999,1.08999,1.08989,1.0899,90.22,1.0902,1.09022,1.09008,1.0901,90.8,True
'2018-06-06T17:38:00',1.08992,1.08995,1.08989,1.08992,44.59,1.0901,1.09014,1.09007,1.09008,38.64,True
'2018-06-06T17:39:00',1.08988,1.08995,1.08982,1.0899,68.82,1.0901,1.09015,1.09002,1.09014,102.15,False
'2018-06-06T17:40:00',1.08989,1.08996,1.08988,1.08989,162.53,1.09013,1.09016,1.09011,1.09013,191.03,False
'2018-06-06T17:41:00',1.08989,1.08991,1.08983,1.08987,188.31,1.09012,1.09013,1.09006,1.0901,222.43,False
'2018-06-06T17:42:00',1.08987,1.08987,1.08974,1.08982,188.08,1.09009,1.0901,1.08996,1.09003,155.11,True
'2018-06-06T17:43:00',1.08978,1.08987,1.08974,1.08984,168.78,1.09001,1.09009,1.08995,1.09007,145.79,False
'2018-06-06T17:44:00',1.08984,1.08986,1.08976,1.0898,92.02,1.09006,1.09008,1.08997,1.09003,107.98,False
'2018-06-06T17:45:00',1.0898,1.08996,1.08967,1.08972,255.93,1.09003,1.09016,1.0899,1.08997,303.79,False
'2018-06-06T17:46:00',1.08973,1.08978,1.08967,1.08971,233.01,1.08995,1.08999,1.08989,1.08993,172.25,True
'2018-06-06T17:47:00',1.08971,1.0898,1.08968,1.0898,184.43,1.08994,1.09002,1.08991,1.09002,156.85,False
'2018-06-06T17:48:00',1.0898,1.08981,1.08969,1.08974,131.9,1.09004,1.09004,1.08992,1.08997,102.3,True
'2018-06-06T17:49:00',1.08974,1.08982,1.08972,1.0898,140.65,1.08997,1.09004,1.08995,1.09001,96.95,True
'2018-06-06T17:50:00',1.08979,1.08983,1.08976,1.08982,117.64,1.09001,1.09006,1.08997,1.09005,105.65,False
'2018-06-06T17:51:00',1.08979,1.08987,1.08972,1.08974,125.93,1.09005,1.0901,1.08994,1.08996,120.64,False
'2018-06-06T17:52:00',1.08974,1.08974,1.08966,1.08967,151.93,1.08995,1.08996,1.08983,1.08987,128.32,False
'2018-06-06T17:53:00',1.08965,1.08974,1.08964,1.08964,128.91,1.08985,1.08996,1.08985,1.08985,108.33,False
'2018-06-06T17:54:00',1.08964,1.08966,1.08944,1.08949,92.22,1.08986,1.08987,1.08965,1.08974,65.24,False
'2018-06-06T17:55:00',1.08949,1.08955,1.08947,1.08948,114.77,1.08974,1.08978,1.08971,1.08971,114.03,True
'2018-06-06T17:56:00',1.08948,1.08964,1.08948,1.08956,104.53,1.08971,1.08986,1.08971,1.08979,91.71,False
'2018-06-06T17:57:00',1.08956,1.08964,1.08954,1.08954,74.45,1.08979,1.08984,1.08974,1.08974,65.59,False
'2018-06-06T17:58:00',1.08954,1.08954,1.08939,1.08948,84.71,1.08972,1.08975,1.08961,1.08969,63.89,False
'2018-06-06T17:59:00',1.08948,1.0895,1.08936,1.08947,107.12,1.08969,1.08972,1.08957,1.08969,105.03,False
'2018-06-06T18:00:00',1.08947,1.08953,1.08928,1.0894,99.54,1.0897,1.08975,1.08952,1.08963,97.55,False
'2018-06-06T18:01:00',1.08941,1.08952,1.08939,1.0894,64.41,1.08964,1.08974,1.08962,1.08962,66.54,False
'2018-06-06T18:02:00',1.0894,1.08944,1.08934,1.08936,160.02,1.08963,1.08967,1.08958,1.08959,178.15,True
'2018-06-06T18:03:00',1.08937,1.08951,1.08936,1.08943,130.91,1.08959,1.08974,1.08959,1.08964,178.26,True
'2018-06-06T18:04:00',1.08943,1.08946,1.08936,1.08943,88.77,1.08965,1.08969,1.0896,1.08965,106.69,False
'2018-06-06T18:05:00',1.08942,1.08944,1.08937,1.0894,73.89,1.08964,1.08966,1.08961,1.08963,97.32,False
'2018-06-06T18:06:00',1.08941,1.08942,1.08935,1.0894,195.54,1.08961,1.08966,1.08956,1.08961,153.52,True
'2018-06-06T18:07:00',1.0894,1.08948,1.08939,1.08944,180.59,1.08963,1.08972,1.08961,1.08967,155.17,False
'2018-06-06T18:08:00',1.08944,1.08948,1.08941,1.08943,145.13,1.08966,1.08968,1.08963,1.08966,121.41,True
'2018-06-06T18:09:00',1.08943,1.08954,1.08939,1.08949,133.85,1.08966,1.08976,1.08964,1.08971,152.2,True
'2018-06-06T18:10:00',1.0895,1.08957,1.0895,1.08955,102.61,1.08971,1.08978,1.08971,1.08978,101.85,True
'2018-06-06T18:11:00',1.08955,1.08963,1.08954,1.08961,189.97,1.08978,1.08987,1.08977,1.08983,149.12,False
'2018-06-06T18:12:00',1.0896,1.08962,1.08955,1.08959,160.19,1.08983,1.08984,1.08978,1.08984,141.1,True
'2018-06-06T18:13:00',1.0896,1.08963,1.08955,1.08961,84.75,1.08984,1.08985,1.08977,1.08983,111.63,False
'2018-06-06T18:14:00',1.08959,1.08962,1.08949,1.0896,74.11,1.08983,1.08985,1.08973,1.08983,102.61,True
'2018-06-06T18:15:00',1.0896,1.08966,1.08957,1.08961,102.35,1.08983,1.08989,1.08978,1.08982,151.28,False
'2018-06-06T18:16:00',1.08961,1.08964,1.08955,1.08957,80.44,1.08981,1.08985,1.08977,1.08979,102.11,True
'2018-06-06T18:17:00',1.08955,1.08959,1.08946,1.08958,178.81,1.08977,1.08982,1.08971,1.08981,179.05,False
'2018-06-06T18:18:00',1.08959,1.08959,1.08946,1.08947,150.05,1.0898,1.08982,1.08971,1.08971,159.53,True
'2018-06-06T18:19:00',1.08948,1.08958,1.08945,1.08957,317.0,1.08971,1.08983,1.08969,1.08982,332.69,False
'2018-06-06T18:20:00',1.08957,1.08957,1.08946,1.08951,287.25,1.08982,1.08983,1.08971,1.08975,283.44,True
'2018-06-06T18:21:00',1.08951,1.08955,1.08947,1.08954,231.5,1.08975,1.08979,1.08971,1.08978,239.21,True
'2018-06-06T18:22:00',1.08953,1.08958,1.08948,1.08956,251.62,1.08976,1.08979,1.0897,1.08978,230.16,False
'2018-06-06T18:23:00',1.08954,1.08958,1.08949,1.08955,160.44,1.08978,1.08981,1.08972,1.08979,146.6,False
'2018-06-06T18:24:00',1.08956,1.08958,1.08945,1.08946,221.04,1.08979,1.08981,1.08969,1.08969,185.68,False
'2018-06-06T18:25:00',1.08946,1.08949,1.08939,1.08939,238.23,1.08969,1.08972,1.0896,1.0896,244.83,False
'2018-06-06T18:26:00',1.08939,1.08939,1.08901,1.08905,164.26,1.0896,1.08964,1.08923,1.0893,162.49,False
'2018-06-06T18:27:00',1.08905,1.08909,1.089,1.08904,87.21,1.0893,1.08934,1.08923,1.08927,80.0,False
'2018-06-06T18:28:00',1.08905,1.08906,1.08898,1.08901,78.98,1.08927,1.08927,1.08919,1.08925,58.68,True
'2018-06-06T18:29:00',1.08901,1.08902,1.0889,1.08902,98.82,1.08925,1.08925,1.08914,1.08924,76.97,True
'2018-06-06T18:30:00',1.08902,1.08918,1.08902,1.08916,129.79,1.08925,1.08941,1.08925,1.08939,100.96,False
'2018-06-06T18:31:00',1.08918,1.08919,1.08909,1.0891,57.82,1.08938,1.08941,1.08932,1.08935,80.47,False
'2018-06-06T18:32:00',1.08911,1.08915,1.08905,1.08905,42.21,1.08935,1.08936,1.08928,1.08928,65.31,True
'2018-06-06T18:33:00',1.08906,1.08924,1.08901,1.08924,48.39,1.08928,1.08948,1.08925,1.08948,47.91,False
'2018-06-06T18:34:00',1.08924,1.08926,1.08922,1.08922,40.62,1.08946,1.08948,1.0894,1.08944,71.1,True
'2018-06-06T18:35:00',1.08922,1.08924,1.08921,1.08923,36.62,1.08943,1.08947,1.08942,1.08944,66.51,True
'2018-06-06T18:36:00',1.08923,1.08925,1.08922,1.08923,37.18,1.08945,1.08947,1.08944,1.08945,71.12,False
'2018-06-06T18:37:00',1.08923,1.08925,1.08919,1.08921,35.43,1.08945,1.08946,1.08941,1.08942,51.07,True
'2018-06-06T18:38:00',1.0892,1.08928,1.08918,1.08927,100.18,1.08941,1.0895,1.08938,1.0895,82.86,False
'2018-06-06T18:39:00',1.08927,1.08931,1.08923,1.08925,88.21,1.0895,1.08956,1.08947,1.08948,77.67,False
'2018-06-06T18:40:00',1.08925,1.08927,1.08922,1.08923,66.6,1.08947,1.08953,1.08946,1.08947,73.64,True
'2018-06-06T18:41:00',1.08923,1.08931,1.08918,1.08931,114.75,1.08947,1.08952,1.08942,1.08952,73.11,False
'2018-06-06T18:42:00',1.08931,1.08933,1.08921,1.08922,105.68,1.08957,1.08957,1.08945,1.08947,70.06,True
'2018-06-06T18:43:00',1.08922,1.08924,1.08921,1.08924,40.74,1.08946,1.08947,1.08943,1.08945,29.51,True
'2018-06-06T18:44:00',1.08926,1.08935,1.08924,1.08931,32.54,1.08948,1.08959,1.08948,1.08955,23.8,False
'2018-06-06T18:45:00',1.0893,1.08936,1.08926,1.08929,93.3,1.08954,1.08959,1.08948,1.08953,103.15,True
'2018-06-06T18:46:00',1.08929,1.08937,1.08924,1.08934,58.74,1.08953,1.08959,1.08948,1.08959,45.6,True
'2018-06-06T18:47:00',1.08934,1.0894,1.08934,1.08938,79.39,1.08959,1.08962,1.08959,1.08961,59.4,False
'2018-06-06T18:48:00',1.08938,1.08938,1.08936,1.08936,20.91,1.0896,1.0896,1.08957,1.08957,12.0,False
'2018-06-06T18:49:00',1.08935,1.08937,1.0893,1.08933,76.03,1.08959,1.08959,1.08952,1.08957,43.12,True
'2018-06-06T18:50:00',1.08934,1.08935,1.08928,1.08935,64.46,1.08957,1.08959,1.0895,1.08958,48.21,True
'2018-06-06T18:51:00',1.08935,1.08939,1.08935,1.08937,85.11,1.08958,1.08961,1.08956,1.08959,58.17,False
'2018-06-06T18:52:00',1.08937,1.08937,1.08934,1.08934,75.2,1.0896,1.0896,1.08956,1.08958,57.45,True
'2018-06-06T18:53:00',1.08936,1.08938,1.08925,1.08936,89.18,1.08959,1.08959,1.08948,1.08958,74.1,True
'2018-06-06T18:54:00',1.08936,1.08939,1.08933,1.08939,95.94,1.08958,1.08961,1.08954,1.08961,94.06,True
'2018-06-06T18:55:00',1.08943,1.08959,1.08943,1.08957,131.53,1.08964,1.08981,1.08964,1.0898,158.23,True
'2018-06-06T18:56:00',1.08958,1.08986,1.08957,1.08977,129.59,1.0898,1.09007,1.0898,1.08995,157.41,True
'2018-06-06T18:57:00',1.08978,1.08979,1.08974,1.08976,90.22,1.08995,1.08999,1.08994,1.08998,130.48,False
'2018-06-06T18:58:00',1.08977,1.08982,1.08938,1.08944,132.42,1.08998,1.09002,1.08959,1.08968,118.39,False
'2018-06-06T18:59:00',1.08948,1.08948,1.08928,1.08932,176.31,1.08969,1.08969,1.08949,1.08953,96.48,False
'2018-06-06T19:00:00',1.08932,1.08938,1.08919,1.08926,133.58,1.08953,1.08959,1.08943,1.08949,88.6,True
'2018-06-06T19:01:00',1.08926,1.08934,1.08924,1.08934,136.59,1.08949,1.08955,1.08946,1.08953,90.39,False
'2018-06-06T19:02:00',1.08934,1.08937,1.08923,1.08928,121.28,1.08952,1.08958,1.08947,1.08952,92.98,True
'2018-06-06T19:03:00',1.08929,1.0894,1.08926,1.0894,71.18,1.08952,1.08964,1.08949,1.08964,82.62,True
'2018-06-06T19:04:00',1.08943,1.08983,1.08941,1.0898,140.42,1.08964,1.09006,1.08963,1.09004,152.46,True
'2018-06-06T19:05:00',1.08979,1.08989,1.08974,1.08988,104.19,1.09004,1.0901,1.08997,1.09007,126.62,True
'2018-06-06T19:06:00',1.08987,1.09009,1.08987,1.08992,102.75,1.09007,1.09027,1.09007,1.09015,142.11,False
'2018-06-06T19:07:00',1.08993,1.08999,1.08987,1.08991,53.43,1.09015,1.09021,1.0901,1.09014,87.88,False
'2018-06-06T19:08:00',1.08991,1.08999,1.08984,1.08988,64.46,1.09015,1.09023,1.09007,1.09012,120.32,False
'2018-06-06T19:09:00',1.08988,1.08989,1.08975,1.08981,67.36,1.09013,1.09013,1.08996,1.09001,106.07,False
'2018-06-06T19:10:00',1.08981,1.08983,1.08977,1.0898,58.5,1.09002,1.09003,1.08997,1.09,79.06,False
'2018-06-06T19:11:00',1.08981,1.08981,1.08969,1.0897,63.87,1.09,1.09,1.08991,1.08991,127.29,False
'2018-06-06T19:12:00',1.08968,1.0898,1.08964,1.08964,78.72,1.08992,1.08998,1.08984,1.08984,109.27,True
'2018-06-06T19:13:00',1.08964,1.08974,1.0896,1.08972,47.7,1.08984,1.08996,1.08981,1.08996,63.45,False
'2018-06-06T19:14:00',1.08972,1.08977,1.08957,1.08957,83.6,1.08996,1.09,1.08977,1.08977,68.97,True
'2018-06-06T19:15:00',1.08955,1.08966,1.08955,1.08959,87.98,1.08977,1.08991,1.08977,1.08981,63.68,False
'2018-06-06T19:16:00',1.0896,1.0896,1.08941,1.08949,57.05,1.08981,1.08983,1.08965,1.08973,39.11,False
'2018-06-06T19:17:00',1.08947,1.08947,1.08934,1.08938,59.23,1.08971,1.08971,1.08959,1.08962,63.26,True
'2018-06-06T19:18:00',1.08937,1.08952,1.08935,1.08952,40.83,1.08958,1.08964,1.08957,1.08964,28.69,True
'2018-06-06T19:19:00',1.08953,1.08957,1.08949,1.08949,46.11,1.08964,1.08976,1.08964,1.08972,44.63,False
'2018-06-06T19:20:00',1.08951,1.08954,1.08949,1.08949,40.06,1.08973,1.08975,1.08971,1.08972,41.2,True
'2018-06-06T19:21:00',1.08952,1.08963,1.08949,1.08963,112.1,1.08972,1.08987,1.0897,1.08986,102.8,False
'2018-06-06T19:22:00',1.08964,1.08964,1.0896,1.08961,140.07,1.08988,1.08988,1.08982,1.08986,109.82,True
'2018-06-06T19:23:00',1.08961,1.08966,1.08957,1.08962,166.19,1.08986,1.08988,1.08981,1.08985,163.51,True
'2018-06-06T19:24:00',1.08961,1.08964,1.08959,1.08962,108.48,1.08983,1.08987,1.08981,1.08986,100.22,True
'2018-06-06T19:25:00',1.08962,1.08972,1.08962,1.08964,92.7,1.08986,1.08993,1.08985,1.08986,136.72,True
'2018-06-06T19:26:00',1.08963,1.08971,1.08961,1.08971,130.19,1.08987,1.08995,1.08984,1.08987,134.59,True
'2018-06-06T19:27:00',1.08969,1.08985,1.08963,1.08982,171.07,1.08988,1.09007,1.08986,1.09005,167.1,False
'2018-06-06T19:28:00',1.08982,1.08983,1.08967,1.08978,167.18,1.09005,1.09006,1.08992,1.09002,183.09,False
'2018-06-06T19:29:00',1.08978,1.08982,1.08966,1.08976,187.78,1.09002,1.09005,1.08992,1.09,175.02,True
'2018-06-06T19:30:00',1.08978,1.08993,1.08978,1.08989,106.9,1.09002,1.09014,1.09001,1.09011,126.59,False
'2018-06-06T19:31:00',1.0899,1.0899,1.08979,1.08984,97.57,1.09012,1.09012,1.09002,1.09006,113.74,True
'2018-06-06T19:32:00',1.08984,1.08998,1.08984,1.08996,129.94,1.09006,1.09021,1.09005,1.09019,154.8,False
'2018-06-06T19:33:00',1.08995,1.08995,1.08983,1.08983,67.4,1.09019,1.09019,1.09006,1.09006,54.01,True
'2018-06-06T19:34:00',1.08982,1.08997,1.08982,1.08995,149.17,1.09006,1.09022,1.09006,1.09019,116.89,True
'2018-06-06T19:35:00',1.08995,1.09,1.08988,1.09,83.69,1.09019,1.09022,1.09014,1.09022,78.35,False
'2018-06-06T19:36:00',1.08999,1.09007,1.08988,1.08989,93.93,1.09022,1.09031,1.09009,1.09009,98.37,False
'2018-06-06T19:37:00',1.08986,1.08996,1.08975,1.08979,132.93,1.0901,1.0902,1.08996,1.09003,142.03,False
'2018-06-06T19:38:00',1.08979,1.08982,1.08965,1.08965,89.5,1.09003,1.09005,1.08986,1.08986,123.41,True
'2018-06-06T19:39:00',1.08965,1.08966,1.08962,1.08966,86.12,1.08986,1.08989,1.08985,1.08989,70.33,True
'2018-06-06T19:40:00',1.08966,1.08981,1.08965,1.0898,150.97,1.08988,1.09004,1.08987,1.09004,161.58,True
'2018-06-06T19:41:00',1.08981,1.08994,1.08979,1.08994,153.45,1.09004,1.09019,1.09003,1.09019,159.12,False
'2018-06-06T19:42:00',1.08994,1.08994,1.08982,1.0899,109.07,1.09018,1.09019,1.09007,1.09012,126.68,False
'2018-06-06T19:43:00',1.08993,1.08998,1.08965,1.08966,136.38,1.09012,1.09021,1.08986,1.0899,164.43,False
'2018-06-06T19:44:00',1.08966,1.08967,1.08962,1.08967,135.18,1.08989,1.08991,1.08986,1.08987,138.34,False
'2018-06-06T19:45:00',1.08967,1.08967,1.08953,1.08953,105.11,1.08988,1.08989,1.08976,1.08976,93.17,False
'2018-06-06T19:46:00',1.08953,1.08961,1.08952,1.08953,103.32,1.08976,1.08985,1.08974,1.08976,111.84,True
'2018-06-06T19:47:00',1.08952,1.08954,1.08952,1.08954,40.16,1.08977,1.08978,1.08974,1.08978,38.02,True
'2018-06-06T19:48:00',1.08954,1.08966,1.08954,1.08965,89.75,1.08977,1.0899,1.08977,1.0899,85.8,False
'2018-06-06T19:49:00',1.08964,1.08966,1.08953,1.08958,70.46,1.08989,1.08989,1.08975,1.0898,91.77,False
'2018-06-06T19:50:00',1.08958,1.08958,1.08952,1.08953,89.17,1.0898,1.0898,1.08976,1.08976,99.65,True
'2018-06-06T19:51:00',1.08953,1.0896,1.08951,1.08956,98.64,1.08978,1.08982,1.08974,1.0898,99.98,False
'2018-06-06T19:52:00',1.08956,1.08956,1.08946,1.08946,99.42,1.08979,1.0898,1.0897,1.0897,128.34,True
'2018-06-06T19:53:00',1.08946,1.08955,1.08944,1.08953,100.4,1.08969,1.08975,1.08967,1.08973,114.7,False
'2018-06-06T19:54:00',1.08951,1.08955,1.08949,1.08951,103.35,1.08972,1.08977,1.08971,1.08971,122.81,True
'2018-06-06T19:55:00',1.08951,1.08954,1.08943,1.08951,132.58,1.08972,1.08976,1.08966,1.08973,189.67,False
'2018-06-06T19:56:00',1.08952,1.08952,1.08937,1.08942,113.78,1.08974,1.08974,1.08961,1.08966,122.21,True
'2018-06-06T19:57:00',1.08941,1.0895,1.08941,1.0895,70.71,1.08966,1.08974,1.08966,1.08974,65.77,True
'2018-06-06T19:58:00',1.0895,1.08958,1.08948,1.08957,121.47,1.08974,1.08983,1.08972,1.08982,128.86,False
'2018-06-06T19:59:00',1.08957,1.08957,1.08943,1.08946,78.39,1.08981,1.08982,1.08966,1.08969,93.9,True
'2018-06-06T20:00:00',1.08946,1.08957,1.08946,1.08955,87.63,1.0897,1.08979,1.0897,1.08979,109.14,False
'2018-06-06T20:01:00',1.08955,1.08955,1.08952,1.08953,22.83,1.08979,1.08979,1.08976,1.08978,26.04,True
'2018-06-06T20:02:00',1.08953,1.08955,1.08952,1.08954,42.48,1.08978,1.08978,1.08976,1.08978,41.98,False
'2018-06-06T20:03:00',1.08954,1.08954,1.08948,1.08952,51.68,1.08979,1.0898,1.08974,1.08976,110.96,False
'2018-06-06T20:04:00',1.08952,1.08953,1.08943,1.08945,82.98,1.08975,1.08977,1.08967,1.08967,64.45,True
'2018-06-06T20:05:00',1.08942,1.08949,1.08941,1.08947,68.36,1.08966,1.08975,1.08965,1.0897,62.01,False
'2018-06-06T20:06:00',1.08944,1.08944,1.08939,1.08941,43.58,1.08967,1.08967,1.08963,1.08965,61.06,False
'2018-06-06T20:07:00',1.0894,1.08942,1.08935,1.0894,67.57,1.08966,1.08966,1.08957,1.08964,63.23,False
'2018-06-06T20:08:00',1.08939,1.08941,1.08936,1.08937,40.17,1.08964,1.08964,1.08956,1.08957,47.4,True
'2018-06-06T20:09:00',1.08937,1.0894,1.08928,1.08939,63.3,1.08957,1.08962,1.08952,1.08962,63.92,False
'2018-06-06T20:10:00',1.08939,1.08939,1.08925,1.08934,109.35,1.0896,1.0896,1.08948,1.08958,105.16,False
'2018-06-06T20:11:00',1.08934,1.08935,1.08922,1.08926,111.8,1.08958,1.08959,1.08945,1.08949,125.66,True
'2018-06-06T20:12:00',1.08926,1.08927,1.08923,1.08927,34.19,1.08947,1.08951,1.08947,1.08951,31.67,False
'2018-06-06T20:13:00',1.08925,1.08926,1.08908,1.08909,45.85,1.08951,1.08951,1.08932,1.08935,39.95,True
'2018-06-06T20:14:00',1.08912,1.0892,1.08908,1.0892,59.92,1.08936,1.08943,1.08932,1.08943,57.09,True
'2018-06-06T20:15:00',1.08919,1.0896,1.08919,1.08959,141.62,1.08943,1.08974,1.08942,1.08971,165.33,True
'2018-06-06T20:16:00',1.08959,1.08966,1.08959,1.08965,39.0,1.0897,1.08977,1.0897,1.08977,50.24,False
'2018-06-06T20:17:00',1.0897,1.08978,1.08956,1.08956,93.88,1.0898,1.08992,1.08979,1.0898,116.02,True
'2018-06-06T20:18:00',1.08956,1.08957,1.08955,1.08957,36.85,1.08979,1.0898,1.08976,1.0898,37.1,False
'2018-06-06T20:19:00',1.08957,1.08957,1.08941,1.08943,81.2,1.0898,1.0898,1.08965,1.08968,122.52,True
'2018-06-06T20:20:00',1.08947,1.08953,1.08943,1.08949,81.47,1.08971,1.08974,1.08967,1.08971,80.02,False
'2018-06-06T20:21:00',1.0895,1.08953,1.08936,1.08936,101.19,1.08971,1.08974,1.0896,1.08962,132.38,False
'2018-06-06T20:22:00',1.08936,1.08936,1.08933,1.08936,70.11,1.08961,1.08961,1.08956,1.08959,56.29,False
'2018-06-06T20:23:00',1.08936,1.08936,1.08933,1.08933,42.19,1.0896,1.0896,1.08957,1.08957,34.31,True
'2018-06-06T20:24:00',1.08935,1.08939,1.08935,1.08937,58.59,1.08958,1.08962,1.08958,1.0896,60.41,False
'2018-06-06T20:25:00',1.08936,1.08939,1.0893,1.0893,64.54,1.0896,1.08961,1.08954,1.08954,53.92,True
'2018-06-06T20:26:00',1.08937,1.08955,1.08937,1.08955,115.19,1.08956,1.08976,1.08956,1.08975,107.32,True
'2018-06-06T20:27:00',1.08962,1.08975,1.08958,1.08968,97.69,1.08976,1.08999,1.08976,1.0899,122.83,False
'2018-06-06T20:28:00',1.08968,1.08971,1.08961,1.08963,47.8,1.08991,1.08993,1.08984,1.08984,62.93,True
'2018-06-06T20:29:00',1.08963,1.08965,1.08961,1.08962,38.56,1.08984,1.08987,1.08981,1.08987,58.34,True
'2018-06-06T20:30:00',1.08961,1.08987,1.08961,1.08985,53.1,1.08988,1.0901,1.08988,1.09009,62.84,False
'2018-06-06T20:31:00',1.08985,1.08987,1.08976,1.08977,73.1,1.0901,1.09011,1.08998,1.09001,72.51,True
'2018-06-06T20:32:00',1.08977,1.08989,1.08977,1.08987,108.01,1.09,1.09013,1.09,1.09012,82.36,True
'2018-06-06T20:33:00',1.08987,1.09003,1.08987,1.08991,100.03,1.09013,1.09027,1.09011,1.09016,95.42,False
'2018-06-06T20:34:00',1.08991,1.08992,1.08986,1.08987,75.65,1.09017,1.09017,1.09009,1.09014,59.72,False
'2018-06-06T20:35:00',1.08986,1.08988,1.0897,1.08975,75.63,1.09014,1.09014,1.08996,1.09001,60.99,True
'2018-06-06T20:36:00',1.08975,1.08985,1.08975,1.08985,78.55,1.09,1.09009,1.09,1.09009,71.57,False
'2018-06-06T20:37:00',1.08985,1.08985,1.08977,1.08982,41.94,1.09009,1.09009,1.08998,1.09006,52.65,True
'2018-06-06T20:38:00',1.0898,1.08986,1.0898,1.08986,30.14,1.09006,1.09009,1.09005,1.09007,27.52,True
'2018-06-06T20:39:00',1.08986,1.08998,1.08979,1.0899,62.58,1.09007,1.0902,1.09002,1.0901,74.57,True
'2018-06-06T20:40:00',1.08989,1.09001,1.08989,1.08992,70.84,1.09011,1.09025,1.09011,1.09016,91.95,False
'2018-06-06T20:41:00',1.08991,1.08992,1.08987,1.08988,18.62,1.09015,1.09015,1.09008,1.09009,22.88,False
'2018-06-06T20:42:00',1.08988,1.08989,1.08987,1.08988,11.41,1.09009,1.09013,1.09009,1.09009,15.62,False
'2018-06-06T20:43:00',1.08986,1.08988,1.08985,1.08988,22.04,1.09009,1.09009,1.09008,1.09009,18.7,False
'2018-06-06T20:44:00',1.08987,1.08988,1.08985,1.08985,19.69,1.0901,1.0901,1.09008,1.09009,20.72,False
'2018-06-06T20:45:00',1.08986,1.08989,1.08985,1.08985,26.46,1.09009,1.09011,1.09008,1.09009,17.84,False
'2018-06-06T20:46:00',1.08985,1.08985,1.08984,1.08984,3.99,1.09008,1.09008,1.09008,1.09008,2.0,True
'2018-06-06T20:47:00',1.08985,1.08985,1.08985,1.08985,15.94,1.0901,1.0901,1.0901,1.0901,10.99,False
'2018-06-06T20:48:00',1.08985,1.08986,1.08983,1.08984,26.52,1.0901,1.09012,1.09008,1.09008,27.84,False
'2018-06-06T20:49:00',1.08986,1.08986,1.08983,1.08983,57.8,1.09011,1.09011,1.09007,1.09007,59.4,False
'2018-06-06T20:50:00',1.0898,1.0898,1.08968,1.08968,26.1,1.09,1.09,1.08994,1.08994,24.21,False
'2018-06-06T20:51:00',1.08969,1.0897,1.08953,1.08953,86.52,1.08994,1.08995,1.08977,1.08977,109.08,False
'2018-06-06T20:52:00',1.08954,1.08954,1.08943,1.08943,72.6,1.08977,1.0898,1.0897,1.0897,69.58,True
'2018-06-06T20:53:00',1.08945,1.08957,1.08945,1.08954,89.63,1.08969,1.08979,1.08969,1.08976,83.28,False
'2018-06-06T20:54:00',1.08954,1.08954,1.08947,1.08948,23.46,1.08977,1.08978,1.08971,1.08971,32.6,True
'2018-06-06T20:55:00',1.08947,1.08956,1.08946,1.08955,56.65,1.08971,1.0898,1.0897,1.0898,67.2,False
'2018-06-06T20:56:00',1.08955,1.08956,1.08953,1.08953,13.16,1.08982,1.08982,1.08978,1.08978,14.9,False
'2018-06-06T20:57:00',1.08953,1.08954,1.08937,1.08952,62.75,1.08978,1.08978,1.08961,1.08977,71.9,True
'2018-06-06T20:58:00',1.08949,1.08955,1.08944,1.08955,68.95,1.08975,1.08979,1.08968,1.08976,83.47,True
'2018-06-06T20:59:00',1.08954,1.08957,1.08941,1.08957,131.04,1.08977,1.08984,1.08964,1.08984,122.62,False
'2018-06-06T21:00:00',1.08958,1.08961,1.08939,1.08942,53.14,1.0898,1.0899,1.08965,1.08972,66.64,False
'2018-06-06T21:01:00',1.08942,1.0895,1.0894,1.08941,34.06,1.0897,1.08975,1.08967,1.08969,60.23,False
'2018-06-06T21:02:00',1.08941,1.08942,1.08935,1.0894,38.8,1.08969,1.0897,1.08957,1.0897,46.31,True
'2018-06-06T21:03:00',1.08941,1.08941,1.08938,1.08941,27.7,1.08968,1.0897,1.08967,1.08969,34.99,False
'2018-06-06T21:04:00',1.0894,1.08946,1.08929,1.0893,63.65,1.08969,1.08972,1.08956,1.08956,90.31,True
'2018-06-06T21:05:00',1.08929,1.08946,1.08929,1.08945,68.78,1.08958,1.08973,1.08958,1.0897,58.84,True
'2018-06-06T21:06:00',1.08945,1.08964,1.08942,1.08945,117.92,1.0897,1.0898,1.08968,1.08972,113.43,False
'2018-06-06T21:07:00',1.08945,1.08945,1.08944,1.08944,86.77,1.08972,1.08972,1.08968,1.08971,84.92,True
'2018-06-06T21:08:00',1.08943,1.08957,1.08941,1.08945,93.82,1.08972,1.0898,1.08964,1.0897,99.53,False
'2018-06-06T21:09:00',1.08946,1.0895,1.08936,1.08936,103.86,1.08972,1.08973,1.0896,1.0896,158.05,False
'2018-06-06T21:10:00',1.08934,1.08941,1.08932,1.08936,63.99,1.0896,1.08965,1.08958,1.0896,131.04,True
'2018-06-06T21:11:00',1.08936,1.08946,1.08933,1.08945,104.31,1.0896,1.08971,1.08958,1.08967,142.64,False
'2018-06-06T21:12:00',1.08947,1.08957,1.08941,1.08942,96.66,1.08971,1.0898,1.08964,1.08967,140.73,True
'2018-06-06T21:13:00',1.08941,1.08946,1.08936,1.08945,140.99,1.08967,1.0897,1.08962,1.08968,198.54,True
'2018-06-06T21:14:00',1.08946,1.08949,1.08936,1.08949,96.55,1.08968,1.08971,1.08958,1.0897,164.17,False
'2018-06-06T21:15:00',1.08949,1.0895,1.08943,1.08947,109.69,1.0897,1.08975,1.08969,1.08972,165.8,True
'2018-06-06T21:16:00',1.08946,1.08959,1.08946,1.08954,145.01,1.08971,1.08983,1.08971,1.0898,146.85,False
'2018-06-06T21:17:00',1.08954,1.08954,1.08942,1.08943,142.46,1.0898,1.08981,1.08969,1.08969,126.0,True
'2018-06-06T21:18:00',1.08945,1.08946,1.08942,1.08945,20.29,1.0897,1.08973,1.0897,1.08972,16.94,True
'2018-06-06T21:19:00',1.08944,1.08949,1.08944,1.08945,14.57,1.08971,1.08978,1.08971,1.08975,9.94,True
'2018-06-06T21:20:00',1.08948,1.08956,1.08948,1.08955,116.72,1.08973,1.08984,1.08973,1.08982,111.98,False
'2018-06-06T21:21:00',1.08956,1.08956,1.08944,1.08946,17.41,1.08983,1.08983,1.0897,1.08973,21.82,True
'2018-06-06T21:22:00',1.08947,1.08957,1.08947,1.08957,128.31,1.08974,1.08985,1.08974,1.08984,97.86,True
'2018-06-06T21:23:00',1.08956,1.08965,1.0895,1.08961,147.18,1.08985,1.08993,1.08979,1.08989,141.73,False
'2018-06-06T21:24:00',1.08961,1.08961,1.08939,1.08946,100.81,1.08989,1.08989,1.08967,1.08974,90.28,False
'2018-06-06T21:25:00',1.08946,1.08948,1.08933,1.08937,83.42,1.08974,1.08975,1.08962,1.08964,68.65,True
'2018-06-06T21:26:00',1.08937,1.08952,1.08937,1.08951,176.61,1.08965,1.0898,1.08964,1.0898,164.48,False
'2018-06-06T21:27:00',1.0895,1.08951,1.08938,1.08943,89.35,1.0898,1.0898,1.08965,1.08971,85.11,False
'2018-06-06T21:28:00',1.08943,1.08943,1.08939,1.0894,68.37,1.08971,1.08971,1.0896,1.08968,78.87,False
'2018-06-06T21:29:00',1.0894,1.08941,1.08938,1.08938,34.14,1.08967,1.08968,1.08966,1.08966,34.32,True
'2018-06-06T21:30:00',1.08938,1.08942,1.08937,1.0894,62.6,1.08967,1.0897,1.08964,1.08966,72.9,True
'2018-06-06T21:31:00',1.08941,1.08945,1.0894,1.08941,27.33,1.08967,1.08971,1.08967,1.08967,33.06,False
'2018-06-06T21:32:00',1.08941,1.08948,1.08938,1.0894,33.23,1.08968,1.08971,1.08963,1.08966,57.91,False
'2018-06-06T21:33:00',1.08941,1.08944,1.08928,1.08934,67.38,1.08967,1.08971,1.08954,1.0896,107.83,False
'2018-06-06T21:34:00',1.08934,1.08939,1.0893,1.0893,26.14,1.08962,1.08965,1.08958,1.08961,39.21,True
'2018-06-06T21:35:00',1.08932,1.08934,1.08928,1.08932,39.17,1.0896,1.08962,1.08955,1.08958,59.43,False
'2018-06-06T21:36:00',1.08933,1.08933,1.0893,1.08931,18.71,1.08961,1.08962,1.08957,1.08959,21.79,False
'2018-06-06T21:37:00',1.0893,1.08934,1.0893,1.0893,32.06,1.08958,1.0896,1.08957,1.08959,28.2,True
'2018-06-06T21:38:00',1.0893,1.08936,1.08927,1.08935,48.3,1.08958,1.08964,1.08954,1.08964,52.37,False
'2018-06-06T21:39:00',1.08935,1.08937,1.08929,1.08933,19.53,1.08964,1.08965,1.08956,1.08959,29.15,True
'2018-06-06T21:40:00',1.08934,1.08939,1.08932,1.08934,75.09,1.0896,1.08965,1.08957,1.0896,84.84,True
'2018-06-06T21:41:00',1.08935,1.08945,1.08932,1.08944,67.12,1.0896,1.08973,1.08957,1.08972,77.67,False
'2018-06-06T21:42:00',1.08943,1.08948,1.08938,1.08939,36.13,1.08971,1.08976,1.08963,1.08964,55.31,True
'2018-06-06T21:43:00',1.08938,1.0894,1.08928,1.08939,102.08,1.08963,1.08967,1.08955,1.08967,120.6,False
'2018-06-06T21:44:00',1.0894,1.0894,1.08936,1.08939,6.49,1.08968,1.08968,1.08964,1.08966,12.55,True
'2018-06-06T21:45:00',1.08939,1.0894,1.08938,1.0894,34.2,1.08966,1.0897,1.08965,1.08968,35.7,True
'2018-06-06T21:46:00',1.08938,1.08949,1.08935,1.08942,60.54,1.08965,1.08977,1.08963,1.08968,65.23,False
'2018-06-06T21:47:00',1.08941,1.08942,1.08941,1.08941,13.55,1.0897,1.0897,1.08968,1.08968,14.49,True
'2018-06-06T21:48:00',1.08941,1.08953,1.08941,1.08944,55.79,1.0897,1.08981,1.08969,1.08972,62.98,True
'2018-06-06T21:49:00',1.08943,1.08958,1.08943,1.08955,32.13,1.08973,1.08984,1.0897,1.08983,42.4,False
'2018-06-06T21:50:00',1.08956,1.08956,1.08941,1.08941,73.21,1.08983,1.08984,1.0897,1.08971,99.84,False
'2018-06-06T21:51:00',1.08943,1.08943,1.08939,1.0894,46.95,1.08972,1.08972,1.08967,1.08971,52.06,True
'2018-06-06T21:52:00',1.08942,1.08943,1.08939,1.08941,42.45,1.08971,1.08973,1.08968,1.08971,46.27,True
'2018-06-06T21:53:00',1.08941,1.08962,1.0894,1.08962,51.12,1.08969,1.08983,1.08966,1.08982,60.5,False
'2018-06-06T21:54:00',1.08961,1.08964,1.0896,1.0896,26.0,1.08981,1.08983,1.08977,1.08978,27.17,False
'2018-06-06T21:55:00',1.0896,1.08968,1.08958,1.08959,55.0,1.08976,1.08987,1.08976,1.08979,66.06,False
'2018-06-06T21:56:00',1.08959,1.0896,1.08943,1.08943,28.96,1.08982,1.08983,1.0897,1.0897,43.56,False
'2018-06-06T21:57:00',1.08943,1.08944,1.0894,1.0894,35.63,1.08972,1.08973,1.08967,1.08968,39.44,True
'2018-06-06T21:58:00',1.0894,1.08947,1.08931,1.08947,64.31,1.08967,1.08977,1.08959,1.08977,66.08,True
'2018-06-06T21:59:00',1.08948,1.08955,1.08948,1.08955,49.33,1.08978,1.08985,1.08978,1.08985,58.62,True
'2018-06-06T22:00:00',1.08955,1.08963,1.08952,1.08956,62.02,1.08987,1.08991,1.08981,1.08984,77.06,True
'2018-06-06T22:01:00',1.08957,1.08962,1.08956,1.08956,34.55,1.08985,1.08986,1.08981,1.08986,48.87,True
'2018-06-06T22:02:00',1.08958,1.08958,1.08957,1.08958,7.36,1.08986,1.08988,1.08985,1.08985,7.55,True
'2018-06-06T22:03:00',1.08957,1.08958,1.08956,1.08958,10.69,1.08987,1.08989,1.08986,1.08988,9.74,False
'2018-06-06T22:04:00',1.08958,1.08958,1.08956,1.08956,4.68,1.08986,1.08987,1.08983,1.08983,6.93,True
'2018-06-06T22:05:00',1.08956,1.0896,1.08954,1.08957,27.63,1.08984,1.08989,1.08981,1.08986,36.05,True
'2018-06-06T22:06:00',1.08957,1.08959,1.08957,1.08959,12.47,1.08986,1.08986,1.08986,1.08986,18.16,False
'2018-06-06T22:07:00',1.08958,1.0896,1.08958,1.08958,29.92,1.08986,1.0899,1.08986,1.08986,42.52,False
'2018-06-06T22:08:00',1.08958,1.08963,1.08949,1.08951,58.09,1.08988,1.08994,1.08977,1.08979,71.2,False
'2018-06-06T22:09:00',1.08949,1.08958,1.08949,1.08949,46.63,1.0898,1.08987,1.08977,1.08977,43.27,True
'2018-06-06T22:10:00',1.08951,1.0897,1.08944,1.0897,41.34,1.08978,1.08999,1.08972,1.08998,38.55,False
'2018-06-06T22:11:00',1.0897,1.0897,1.08957,1.08957,55.27,1.09,1.09001,1.08988,1.08988,56.95,True
'2018-06-06T22:12:00',1.08957,1.08965,1.08957,1.08959,27.11,1.08989,1.08995,1.08989,1.0899,29.67,False
'2018-06-06T22:13:00',1.08958,1.08958,1.08939,1.08943,17.61,1.08979,1.08979,1.08969,1.08973,19.4,False
'2018-06-06T22:14:00',1.08942,1.08946,1.08937,1.08943,35.22,1.08972,1.08976,1.08967,1.08971,29.95,False
'2018-06-06T22:15:00',1.08942,1.08942,1.08942,1.08942,8.74,1.08971,1.08973,1.0897,1.08971,6.23,True
'2018-06-06T22:16:00',1.08944,1.08956,1.08944,1.08956,32.89,1.08972,1.08984,1.08972,1.08982,36.15,False
'2018-06-06T22:17:00',1.08958,1.08959,1.08945,1.08945,21.54,1.08982,1.08985,1.08973,1.08973,26.14,False
'2018-06-06T22:18:00',1.08944,1.08945,1.0894,1.08944,26.85,1.08972,1.08972,1.08968,1.08969,14.35,False
'2018-06-06T22:19:00',1.08944,1.08952,1.08937,1.08937,41.74,1.08971,1.08977,1.08965,1.08967,42.04,False
'2018-06-06T22:20:00',1.08939,1.0894,1.08937,1.08937,59.82,1.08966,1.08968,1.08963,1.08963,65.87,True
'2018-06-06T22:21:00',1.08937,1.08948,1.08937,1.08948,31.6,1.08963,1.08974,1.08963,1.08974,27.12,False
'2018-06-06T22:22:00',1.08947,1.08948,1.0894,1.08944,79.54,1.08975,1.08975,1.08968,1.0897,63.01,True
'2018-06-06T22:23:00',1.08942,1.08945,1.08942,1.08944,24.87,1.0897,1.08972,1.08969,1.08972,28.99,False
'2018-06-06T22:24:00',1.08946,1.08949,1.08937,1.08937,24.12,1.08974,1.08974,1.08965,1.08965,33.64,False
'2018-06-06T22:25:00',1.08939,1.08944,1.08929,1.08929,189.23,1.08965,1.0897,1.08957,1.08957,206.06,True
'2018-06-06T22:26:00',1.08929,1.08934,1.08929,1.08933,122.78,1.08958,1.08961,1.08955,1.08961,178.07,True
'2018-06-06T22:27:00',1.08932,1.08937,1.08921,1.08936,124.8,1.08961,1.08962,1.08944,1.08961,152.51,False
'2018-06-06T22:28:00',1.08936,1.08939,1.08933,1.08934,36.01,1.08961,1.08961,1.08957,1.08959,23.62,True
'2018-06-06T22:29:00',1.08935,1.0894,1.08934,1.08939,58.84,1.0896,1.08967,1.0896,1.08966,32.34,True
'2018-06-06T22:30:00',1.08941,1.08942,1.08941,1.08941,6.05,1.08971,1.08972,1.08971,1.08972,5.62,False
'2018-06-06T22:31:00',1.08941,1.08941,1.08939,1.08939,5.25,1.08971,1.08971,1.08968,1.08968,4.37,True
'2018-06-06T22:32:00',1.08946,1.08946,1.08945,1.08945,16.85,1.08968,1.08969,1.08965,1.08966,17.71,False
'2018-06-06T22:33:00',1.08945,1.08945,1.08935,1.08937,42.24,1.08965,1.08968,1.08955,1.08962,43.17,False
'2018-06-06T22:34:00',1.08939,1.08945,1.08933,1.08937,23.49,1.08965,1.08969,1.08954,1.08959,35.78,False
'2018-06-06T22:35:00',1.08937,1.08939,1.08933,1.08934,18.93,1.08961,1.08965,1.08957,1.08959,24.38,True
'2018-06-06T22:36:00',1.08935,1.08942,1.08935,1.08935,8.24,1.08959,1.08968,1.08959,1.08961,13.66,True
'2018-06-06T22:37:00',1.08935,1.08944,1.08935,1.08943,10.0,1.08959,1.08969,1.08958,1.08969,18.78,False
'2018-06-06T22:38:00',1.08937,1.08939,1.0893,1.08938,13.92,1.08959,1.08965,1.08954,1.08964,23.28,True
'2018-06-06T22:39:00',1.08938,1.08939,1.08932,1.08939,14.86,1.08964,1.08965,1.08955,1.08964,23.09,False
'2018-06-06T22:40:00',1.08939,1.08939,1.08937,1.08937,5.0,1.08965,1.08965,1.08964,1.08964,10.12,True
'2018-06-06T22:41:00',1.08938,1.08952,1.08938,1.08944,17.74,1.08964,1.08978,1.08964,1.08968,36.74,False
'2018-06-06T22:42:00',1.08944,1.08947,1.08937,1.08944,16.0,1.08968,1.0897,1.08959,1.08968,25.13,True
'2018-06-06T22:43:00',1.08944,1.08947,1.08944,1.08946,17.12,1.08967,1.08975,1.08967,1.08971,28.26,True
'2018-06-06T22:44:00',1.08945,1.08954,1.08945,1.08954,11.68,1.08972,1.08985,1.08972,1.08985,13.29,True
'2018-06-06T22:45:00',1.08955,1.0896,1.08955,1.08955,8.61,1.08983,1.08985,1.08983,1.08985,12.1,False
'2018-06-06T22:46:00',1.08955,1.08955,1.08955,1.08955,1.0,1.08983,1.08983,1.08983,1.08983,1.87,True
'2018-06-06T22:47:00',1.08957,1.08959,1.08955,1.08956,6.0,1.08983,1.08984,1.08983,1.08983,8.41,False
'2018-06-06T22:48:00',1.08957,1.08958,1.08955,1.08955,17.11,1.08984,1.08987,1.08981,1.08983,25.37,True
'2018-06-06T22:49:00',1.08956,1.08961,1.08953,1.08957,25.98,1.08984,1.08984,1.08978,1.08982,41.77,False
'2018-06-06T22:50:00',1.08955,1.08957,1.08953,1.08954,63.62,1.08981,1.08988,1.08978,1.08981,89.35,True
'2018-06-06T22:51:00',1.08954,1.08955,1.08954,1.08954,7.0,1.08985,1.08985,1.08985,1.08985,7.11,True
'2018-06-06T22:52:00',1.08954,1.08973,1.08953,1.08962,60.0,1.08983,1.08999,1.08979,1.08991,96.97,True
'2018-06-06T22:53:00',1.0896,1.08973,1.08957,1.08971,64.5,1.08991,1.09002,1.08982,1.09002,75.19,False
'2018-06-06T22:54:00',1.0897,1.08979,1.08965,1.08965,55.06,1.09002,1.09006,1.08994,1.08995,54.63,False
'2018-06-06T22:55:00',1.08967,1.08977,1.0896,1.08961,45.11,1.08996,1.09,1.08992,1.09,30.25,True
'2018-06-06T22:56:00',1.08962,1.08989,1.0896,1.08985,85.14,1.08999,1.09022,1.08995,1.09016,106.8,False
'2018-06-06T22:57:00',1.08986,1.08989,1.08974,1.08981,68.93,1.09015,1.09019,1.09008,1.09014,71.77,True
'2018-06-06T22:58:00',1.08984,1.08992,1.08982,1.08989,136.12,1.09017,1.09026,1.09017,1.09024,144.28,True
'2018-06-06T22:59:00',1.08989,1.09005,1.08947,1.0899,71.82,1.09024,1.09044,1.09012,1.09043,96.77,False
'2018-06-06T23:00:00',1.08985,1.09006,1.08964,1.08965,14.25,1.09038,1.09087,1.09038,1.09074,14.25,False
'2018-06-06T23:01:00',1.08964,1.08965,1.08958,1.08958,3.0,1.09068,1.09068,1.09053,1.09053,3.0,False
'2018-06-06T23:02:00',1.08958,1.08958,1.08957,1.08957,1.5,1.09048,1.09048,1.09047,1.09047,1.5,False
'2018-06-06T23:03:00',1.08957,1.08957,1.0893,1.08936,4.5,1.09047,1.09047,1.08998,1.09036,4.5,False
'2018-06-06T23:04:00',1.08936,1.08936,1.08936,1.08936,0.75,1.09034,1.09034,1.09034,1.09034,0.75,True
'2018-06-06T23:05:00',1.08946,1.08949,1.08946,1.08949,24.34,1.09034,1.09034,1.09024,1.09029,29.52,False
'2018-06-06T23:06:00',1.08953,1.08957,1.08924,1.08924,91.23,1.09021,1.09032,1.09002,1.09013,94.87,True
'2018-06-06T23:07:00',1.08924,1.08945,1.08924,1.08944,47.5,1.09004,1.09048,1.09004,1.09044,48.0,False
'2018-06-06T23:08:00',1.08945,1.08973,1.08929,1.0893,89.97,1.09043,1.09046,1.09006,1.09031,87.31,True
'2018-06-06T23:09:00',1.0893,1.08945,1.08929,1.08937,33.5,1.09024,1.09036,1.09023,1.09033,32.62,True
'2018-06-06T23:10:00',1.08951,1.08958,1.08939,1.08956,49.02,1.09029,1.09041,1.09023,1.09023,50.08,True
'2018-06-06T23:11:00',1.08955,1.08966,1.08948,1.08963,29.11,1.09027,1.09028,1.09017,1.09019,29.5,True
'2018-06-06T23:12:00',1.08962,1.08985,1.08953,1.08984,45.19,1.09022,1.09046,1.09022,1.09045,38.5,False
'2018-06-06T23:13:00',1.08985,1.09001,1.08965,1.08966,86.39,1.09045,1.09051,1.09014,1.09024,77.0,True
'2018-06-06T23:14:00',1.08968,1.08981,1.08966,1.08979,41.0,1.09024,1.09034,1.09018,1.09023,41.0,True
'2018-06-06T23:15:00',1.0898,1.08983,1.08972,1.08983,18.0,1.09028,1.09029,1.09016,1.09028,18.0,False
'2018-06-06T23:16:00',1.08982,1.08983,1.08972,1.08977,21.12,1.09029,1.09029,1.09015,1.0902,21.5,False
'2018-06-06T23:17:00',1.08979,1.08988,1.08973,1.08974,60.05,1.09024,1.0903,1.09015,1.09015,52.75,False
'2018-06-06T23:18:00',1.08979,1.08979,1.08954,1.08958,62.1,1.09014,1.09015,1.08991,1.09,54.0,True
'2018-06-06T23:19:00',1.08957,1.08966,1.08957,1.08962,40.37,1.09001,1.09001,1.08993,1.09,30.0,True
'2018-06-06T23:20:00',1.08963,1.08967,1.08962,1.08967,39.0,1.09001,1.09005,1.09,1.09,28.11,True
'2018-06-06T23:21:00',1.08966,1.08966,1.08962,1.08965,24.21,1.08999,1.09006,1.08998,1.09006,17.86,True
'2018-06-06T23:22:00',1.08965,1.08972,1.08964,1.08967,37.83,1.09006,1.0901,1.09004,1.09006,22.36,True
'2018-06-06T23:23:00',1.08967,1.08973,1.08967,1.08973,15.6,1.09006,1.09009,1.09006,1.09008,11.49,False
'2018-06-06T23:24:00',1.08975,1.08979,1.08971,1.08972,13.47,1.09008,1.0901,1.09008,1.09009,8.0,True
'2018-06-06T23:25:00',1.08973,1.08987,1.08973,1.08975,22.86,1.09013,1.09015,1.09011,1.09011,14.0,True
'2018-06-06T23:26:00',1.08975,1.0898,1.08974,1.0898,18.75,1.09012,1.09012,1.09011,1.09011,11.0,True
'2018-06-06T23:27:00',1.0898,1.08982,1.08976,1.0898,23.48,1.09012,1.09014,1.09011,1.09013,14.0,False
'2018-06-06T23:28:00',1.08982,1.08984,1.08977,1.08977,18.74,1.09014,1.09016,1.09011,1.09011,11.0,True
'2018-06-06T23:29:00',1.0898,1.08981,1.0897,1.08975,27.36,1.09012,1.09016,1.09011,1.09016,18.61,False
'2018-06-06T23:30:00',1.08977,1.08977,1.08956,1.08965,75.38,1.09014,1.09014,1.08999,1.09002,50.6,False
'2018-06-06T23:31:00',1.08959,1.08966,1.08952,1.08959,70.36,1.09002,1.09006,1.08996,1.09003,63.4,False
'2018-06-06T23:32:00',1.08961,1.08961,1.08947,1.08947,51.19,1.09001,1.09002,1.08987,1.08991,51.93,True
'2018-06-06T23:33:00',1.08951,1.08968,1.0895,1.0896,119.67,1.08991,1.09011,1.08991,1.09002,124.3,False
'2018-06-06T23:34:00',1.0896,1.08961,1.08951,1.08951,69.18,1.09003,1.09003,1.08991,1.08991,51.87,False
'2018-06-06T23:35:00',1.08951,1.08957,1.0895,1.08951,27.87,1.08991,1.08994,1.08989,1.0899,17.5,True
'2018-06-06T23:36:00',1.08947,1.08955,1.08947,1.08955,38.73,1.08992,1.08993,1.08987,1.08993,23.49,False
'2018-06-06T23:37:00',1.08956,1.08965,1.08947,1.08948,97.41,1.08992,1.08997,1.08988,1.08988,78.42,False
'2018-06-06T23:38:00',1.08945,1.08956,1.08929,1.08934,55.36,1.08988,1.08993,1.08977,1.0898,44.66,True
'2018-06-06T23:39:00',1.08934,1.0896,1.08931,1.08956,65.0,1.0898,1.08998,1.08978,1.08996,57.69,True
'2018-06-06T23:40:00',1.08957,1.08962,1.08957,1.08962,12.37,1.08995,1.09002,1.08994,1.09002,9.38,False
'2018-06-06T23:41:00',1.08956,1.08965,1.08956,1.08959,125.01,1.09001,1.09002,1.08996,1.09002,117.06,True
'2018-06-06T23:42:00',1.08959,1.08979,1.08959,1.08972,35.57,1.09002,1.0902,1.09002,1.09018,32.85,True
'2018-06-06T23:43:00',1.08973,1.08976,1.08972,1.08976,10.1,1.09019,1.09019,1.09017,1.09019,12.82,True
'2018-06-06T23:44:00',1.08976,1.08983,1.08976,1.08981,24.24,1.09019,1.09021,1.09018,1.09019,20.04,False
'2018-06-06T23:45:00',1.08986,1.08986,1.08975,1.0898,15.73,1.0902,1.0902,1.09019,1.09019,11.12,True
'2018-06-06T23:46:00',1.08978,1.08984,1.08978,1.08982,50.85,1.0902,1.09021,1.09015,1.09019,31.25,False
'2018-06-06T23:47:00',1.08982,1.08982,1.08978,1.08979,24.72,1.0902,1.0902,1.09018,1.0902,20.75,False
'2018-06-06T23:48:00',1.0898,1.0898,1.08974,1.08976,28.85,1.09019,1.09019,1.09014,1.09017,21.92,True
'2018-06-06T23:49:00',1.08976,1.08988,1.08976,1.0898,25.45,1.09017,1.09025,1.09015,1.0902,20.49,False
'2018-06-06T23:50:00',1.0898,1.0898,1.08977,1.08977,8.61,1.0902,1.0902,1.09018,1.09019,8.43,True
'2018-06-06T23:51:00',1.08977,1.08993,1.08977,1.08985,47.41,1.09018,1.09024,1.09016,1.09023,34.11,True
'2018-06-06T23:52:00',1.08986,1.08997,1.08981,1.08992,55.45,1.09022,1.09022,1.09018,1.0902,39.02,True
'2018-06-06T23:53:00',1.08992,1.09012,1.08988,1.09004,63.86,1.09021,1.09041,1.09021,1.09034,49.59,True
'2018-06-06T23:54:00',1.09006,1.09013,1.08992,1.09005,134.83,1.09039,1.09045,1.09025,1.09041,95.89,True
'2018-06-06T23:55:00',1.09008,1.09017,1.09,1.09007,67.82,1.09041,1.09044,1.09034,1.0904,62.46,False
'2018-06-06T23:56:00',1.09004,1.09008,1.08991,1.08992,57.21,1.09038,1.09041,1.09029,1.09032,58.49,True
'2018-06-06T23:57:00',1.08991,1.08994,1.08988,1.08993,28.34,1.09032,1.09034,1.0903,1.09032,29.33,False
'2018-06-06T23:58:00',1.08994,1.08995,1.08986,1.08988,77.84,1.09034,1.09035,1.09023,1.09031,75.11,False
'2018-06-06T23:59:00',1.08988,1.09009,1.08981,1.08987,56.54,1.09031,1.09036,1.09018,1.09023,51.58,False
'2018-06-07T00:00:00',1.08985,1.0899,1.08969,1.08969,74.27,1.09023,1.09024,1.09,1.09002,40.78,False
'2018-06-07T00:01:00',1.08971,1.08974,1.08962,1.08969,32.83,1.09002,1.09007,1.08991,1.09,26.03,False
'2018-06-07T00:02:00',1.08968,1.08968,1.08964,1.08966,30.59,1.08997,1.08997,1.08993,1.08993,22.25,False
'2018-06-07T00:03:00',1.08964,1.08968,1.0896,1.08966,30.05,1.08993,1.08995,1.08983,1.0899,23.44,True
'2018-06-07T00:04:00',1.08962,1.08968,1.0896,1.08968,4.44,1.08994,1.08994,1.08992,1.08992,3.12,False
'2018-06-07T00:05:00',1.08967,1.08967,1.08966,1.08966,6.0,1.0899,1.08994,1.0899,1.08994,9.11,False
'2018-06-07T00:06:00',1.08966,1.08966,1.08962,1.08964,20.82,1.08994,1.08995,1.08991,1.08991,23.17,False
'2018-06-07T00:07:00',1.08962,1.08962,1.08956,1.08958,12.42,1.08991,1.08991,1.08985,1.08986,18.54,False
'2018-06-07T00:08:00',1.08958,1.08958,1.08954,1.08957,14.67,1.08986,1.08986,1.08985,1.08985,14.97,True
'2018-06-07T00:09:00',1.08957,1.08962,1.08957,1.08961,4.37,1.08985,1.08986,1.08983,1.08984,4.62,False
'2018-06-07T00:10:00',1.08961,1.08963,1.08959,1.08961,5.25,1.08985,1.08985,1.08984,1.08984,5.0,False
'2018-06-07T00:11:00',1.08956,1.08959,1.08956,1.08959,23.16,1.08985,1.08989,1.08982,1.08984,24.84,True
'2018-06-07T00:12:00',1.08959,1.08963,1.08956,1.08963,15.11,1.08985,1.08989,1.08982,1.08988,17.1,True
'2018-06-07T00:13:00',1.08967,1.08969,1.08965,1.08965,8.87,1.0899,1.08994,1.0899,1.0899,9.85,True
'2018-06-07T00:14:00',1.08965,1.08973,1.0896,1.08973,21.99,1.0899,1.08998,1.08985,1.08998,32.33,True
'2018-06-07T00:15:00',1.08972,1.08979,1.08972,1.08979,6.37,1.08999,1.09002,1.08998,1.09002,6.49,True
'2018-06-07T00:16:00',1.08978,1.08982,1.08976,1.08981,30.34,1.09006,1.09008,1.09002,1.09004,26.08,True
'2018-06-07T00:17:00',1.08977,1.08985,1.08977,1.08984,29.98,1.09005,1.0901,1.09,1.09006,31.87,False
'2018-06-07T00:18:00',1.08984,1.08984,1.08965,1.08968,27.7,1.09009,1.09009,1.0899,1.08991,24.75,True
'2018-06-07T00:19:00',1.08968,1.08988,1.08968,1.08985,45.44,1.0899,1.09016,1.0899,1.09011,33.44,True
'2018-06-07T00:20:00',1.08987,1.08993,1.08986,1.08992,17.04,1.0901,1.09019,1.0901,1.09015,13.81,True
'2018-06-07T00:21:00',1.08992,1.08993,1.08992,1.08993,9.0,1.09014,1.09017,1.09014,1.09017,12.5,False
'2018-06-07T00:22:00',1.08995,1.08999,1.0899,1.08991,23.47,1.0902,1.09022,1.09013,1.09016,27.37,False
'2018-06-07T00:23:00',1.08991,1.08994,1.08989,1.08989,19.28,1.09015,1.09017,1.09013,1.09014,21.63,False
'2018-06-07T00:24:00',1.08989,1.08989,1.08987,1.08987,31.43,1.09014,1.09017,1.09013,1.09017,27.13,True
'2018-06-07T00:25:00',1.08987,1.08997,1.08987,1.08993,27.81,1.09017,1.0902,1.09016,1.09016,18.75,False
'2018-06-07T00:26:00',1.08988,1.09003,1.08988,1.0899,20.6,1.09016,1.09026,1.09014,1.09015,22.37,False
'2018-06-07T00:27:00',1.0899,1.0899,1.08979,1.0898,72.18,1.09014,1.09017,1.09003,1.09005,60.5,False
'2018-06-07T00:28:00',1.0898,1.0898,1.08979,1.08979,148.8,1.09005,1.09007,1.09005,1.09007,111.95,True
'2018-06-07T00:29:00',1.0898,1.08988,1.08979,1.0898,64.48,1.09006,1.09014,1.09002,1.09006,54.31,False
'2018-06-07T00:30:00',1.08979,1.08979,1.0897,1.0897,43.27,1.09007,1.09007,1.08997,1.08997,38.68,True
'2018-06-07T00:31:00',1.0897,1.08975,1.08969,1.08975,78.6,1.08998,1.09002,1.08997,1.09001,50.74,True
'2018-06-07T00:32:00',1.08975,1.0899,1.08975,1.08975,45.9,1.09002,1.09018,1.09001,1.09004,51.45,False
'2018-06-07T00:33:00',1.08975,1.08977,1.08974,1.08975,19.69,1.09003,1.09004,1.08999,1.09001,27.59,True
'2018-06-07T00:34:00',1.08975,1.08975,1.08974,1.08975,5.5,1.09001,1.09003,1.09001,1.09002,6.73,False
'2018-06-07T00:35:00',1.08976,1.08976,1.08966,1.08973,39.08,1.09003,1.09003,1.08993,1.09002,44.2,False
'2018-06-07T00:36:00',1.08972,1.08974,1.08962,1.08962,21.83,1.09003,1.09003,1.08989,1.08989,23.36,True
'2018-06-07T00:37:00',1.0896,1.08963,1.0896,1.08963,20.02,1.0899,1.08991,1.08988,1.08991,14.61,True
'2018-06-07T00:38:00',1.08964,1.08965,1.08964,1.08965,12.29,1.0899,1.08993,1.0899,1.08992,12.12,False
'2018-06-07T00:39:00',1.08965,1.08966,1.08964,1.08964,16.36,1.0899,1.08991,1.08989,1.0899,18.0,False
'2018-06-07T00:40:00',1.08966,1.08966,1.08963,1.08963,11.11,1.08989,1.0899,1.08989,1.08989,13.5,True
'2018-06-07T00:41:00',1.08965,1.08979,1.08962,1.08979,39.05,1.08989,1.09003,1.08989,1.09003,51.85,False
'2018-06-07T00:42:00',1.08979,1.08979,1.08965,1.08969,28.71,1.09003,1.09003,1.08991,1.08991,36.0,False
'2018-06-07T00:43:00',1.08969,1.08969,1.08961,1.08964,14.87,1.0899,1.0899,1.08985,1.0899,17.22,False
'2018-06-07T00:44:00',1.08963,1.08964,1.0896,1.0896,6.75,1.08991,1.08991,1.08989,1.08989,12.92,True
'2018-06-07T00:45:00',1.08961,1.08967,1.08961,1.08963,6.0,1.08991,1.08991,1.08988,1.08988,9.73,False
'2018-06-07T00:46:00',1.08963,1.08966,1.08956,1.0896,16.5,1.08989,1.08991,1.08979,1.08984,19.49,True
'2018-06-07T00:47:00',1.08963,1.08972,1.08963,1.08972,9.87,1.08986,1.08997,1.08986,1.08997,9.68,True
'2018-06-07T00:48:00',1.08972,1.08983,1.08971,1.08982,13.72,1.08996,1.09006,1.08994,1.09005,13.57,False
'2018-06-07T00:49:00',1.08982,1.08982,1.08976,1.08976,16.0,1.09005,1.09005,1.09005,1.09005,16.83,True
'2018-06-07T00:50:00',1.08976,1.08979,1.08976,1.08979,3.37,1.09005,1.09005,1.09003,1.09004,4.75,False
'2018-06-07T00:51:00',1.08974,1.08977,1.08974,1.08977,39.09,1.09005,1.09005,1.09002,1.09002,16.62,True
'2018-06-07T00:52:00',1.08977,1.08978,1.08976,1.08978,9.0,1.09002,1.09002,1.08999,1.09001,10.24,False
'2018-06-07T00:53:00',1.08975,1.08975,1.08975,1.08975,1.62,1.09004,1.09004,1.09004,1.09004,1.25,False
'2018-06-07T00:54:00',1.08975,1.08975,1.08974,1.08975,7.05,1.09003,1.09003,1.09002,1.09002,4.31,True
'2018-06-07T00:55:00',1.08975,1.08977,1.08973,1.08976,27.42,1.09002,1.09004,1.09001,1.09004,21.41,True
'2018-06-07T00:56:00',1.08977,1.08982,1.08977,1.08981,20.22,1.09003,1.09005,1.09,1.09004,22.17,False
'2018-06-07T00:57:00',1.08981,1.08981,1.08974,1.08975,35.7,1.09004,1.09004,1.08993,1.08993,38.01,True
'2018-06-07T00:58:00',1.08974,1.0898,1.08971,1.08978,47.93,1.08993,1.09003,1.08993,1.09001,65.1,False
'2018-06-07T00:59:00',1.08978,1.08978,1.08963,1.08963,19.01,1.09001,1.09001,1.08982,1.08982,17.85,True
'2018-06-07T01:00:00',1.08964,1.08981,1.0896,1.08979,72.64,1.08982,1.09004,1.08979,1.09002,68.94,True
'2018-06-07T01:01:00',1.08979,1.08987,1.08979,1.08986,48.71,1.09002,1.09011,1.09002,1.09009,39.83,True
'2018-06-07T01:02:00',1.08987,1.08992,1.08987,1.08992,38.62,1.09011,1.09019,1.09011,1.09019,29.27,False
'2018-06-07T01:03:00',1.08992,1.08993,1.08988,1.08988,77.46,1.09018,1.09018,1.09011,1.09013,75.92,False
'2018-06-07T01:04:00',1.08988,1.08991,1.08978,1.08982,87.77,1.09013,1.09014,1.09001,1.09007,88.01,False
'2018-06-07T01:05:00',1.08982,1.08989,1.08975,1.08978,42.87,1.09007,1.09014,1.09,1.09004,49.07,False
'2018-06-07T01:06:00',1.0898,1.0898,1.08967,1.08968,39.8,1.09005,1.09005,1.08989,1.08989,48.93,False
'2018-06-07T01:07:00',1.08964,1.08965,1.0896,1.0896,39.58,1.08989,1.08992,1.08981,1.08982,40.84,False
'2018-06-07T01:08:00',1.0896,1.0896,1.08957,1.08957,24.78,1.08981,1.08982,1.08977,1.08977,26.58,False
'2018-06-07T01:09:00',1.08957,1.08957,1.08954,1.08954,17.33,1.08978,1.08978,1.08977,1.08978,19.6,False
'2018-06-07T01:10:00',1.08954,1.08954,1.08946,1.08949,17.98,1.08978,1.08978,1.0897,1.08971,13.98,True
'2018-06-07T01:11:00',1.08949,1.08951,1.08949,1.08951,11.24,1.08972,1.08975,1.08972,1.08973,23.11,False
'2018-06-07T01:12:00',1.08951,1.08951,1.08943,1.08944,35.73,1.08974,1.08974,1.08972,1.08972,25.44,True
'2018-06-07T01:13:00',1.08944,1.08951,1.08944,1.08951,27.04,1.08973,1.08973,1.08972,1.08973,29.84,False
'2018-06-07T01:14:00',1.08951,1.08952,1.08941,1.08946,58.26,1.08973,1.08974,1.08966,1.08969,53.54,True
'2018-06-07T01:15:00',1.08946,1.08958,1.08946,1.08956,26.07,1.08969,1.08981,1.08969,1.08981,31.36,False
'2018-06-07T01:16:00',1.08954,1.08954,1.08944,1.08946,9.37,1.08976,1.08976,1.0897,1.0897,14.75,True
'2018-06-07T01:17:00',1.08947,1.08955,1.08942,1.08948,34.2,1.08973,1.08977,1.08968,1.08973,36.1,False
'2018-06-07T01:18:00',1.08948,1.08951,1.08939,1.08939,15.11,1.08973,1.08975,1.08965,1.08966,24.23,False
'2018-06-07T01:19:00',1.08939,1.08939,1.08936,1.08936,4.0,1.08963,1.08963,1.0896,1.0896,5.36,False
'2018-06-07T01:20:00',1.08936,1.08936,1.08934,1.08934,23.49,1.0896,1.0896,1.08959,1.08959,13.96,True
'2018-06-07T01:21:00',1.08937,1.08937,1.08936,1.08936,4.61,1.08962,1.08962,1.08959,1.08959,5.24,False
'2018-06-07T01:22:00',1.08936,1.08936,1.0893,1.08934,17.86,1.08959,1.08961,1.08957,1.08957,14.24,False
'2018-06-07T01:23:00',1.08934,1.08934,1.08918,1.08927,73.53,1.08957,1.08957,1.08939,1.0895,92.95,True
'2018-06-07T01:24:00',1.08927,1.08934,1.08921,1.08934,59.47,1.08951,1.08958,1.08945,1.08957,69.28,False
'2018-06-07T01:25:00',1.08934,1.08938,1.08924,1.08924,60.85,1.08957,1.0896,1.08949,1.08949,63.08,True
'2018-06-07T01:26:00',1.08924,1.08932,1.08922,1.08932,33.04,1.08949,1.08955,1.08946,1.08955,43.2,False
'2018-06-07T01:27:00',1.08932,1.08932,1.08929,1.08931,15.84,1.08955,1.08957,1.08952,1.08955,17.52,False
'2018-06-07T01:28:00',1.08932,1.08932,1.08929,1.08929,14.85,1.08955,1.08958,1.08955,1.08958,15.84,False
'2018-06-07T01:29:00',1.0893,1.0893,1.08929,1.08929,9.85,1.08957,1.08957,1.08953,1.08953,11.86,False
'2018-06-07T01:30:00',1.0893,1.08937,1.08927,1.08927,40.09,1.08953,1.08961,1.08951,1.08951,56.31,False
'2018-06-07T01:31:00',1.08927,1.08927,1.08916,1.08918,54.0,1.08951,1.08951,1.08941,1.08943,47.1,False
'2018-06-07T01:32:00',1.08918,1.08922,1.08895,1.08902,76.55,1.08943,1.08946,1.08922,1.08929,75.66,False
'2018-06-07T01:33:00',1.08903,1.08908,1.0889,1.0889,120.21,1.0893,1.08932,1.08916,1.08916,104.3,False
'2018-06-07T01:34:00',1.0889,1.0889,1.08886,1.08889,39.46,1.08916,1.08916,1.08909,1.08914,30.72,True
'2018-06-07T01:35:00',1.08888,1.08901,1.08888,1.08901,37.11,1.08914,1.08924,1.08914,1.08923,44.21,False
'2018-06-07T01:36:00',1.08901,1.08901,1.089,1.089,19.55,1.08924,1.08924,1.08924,1.08924,18.94,True
'2018-06-07T01:37:00',1.089,1.08912,1.089,1.08909,52.53,1.08926,1.08937,1.08925,1.08934,51.08,True
'2018-06-07T01:38:00',1.08909,1.08922,1.08909,1.0892,34.78,1.08934,1.08946,1.08934,1.08945,28.65,False
'2018-06-07T01:39:00',1.08919,1.0892,1.08908,1.08915,63.25,1.08944,1.08944,1.08931,1.08938,60.49,False
'2018-06-07T01:40:00',1.08912,1.08915,1.08907,1.08915,30.82,1.08934,1.08937,1.08929,1.08937,27.71,True
'2018-06-07T01:41:00',1.08923,1.08944,1.08923,1.08939,63.46,1.08943,1.08968,1.08943,1.08961,88.26,True
'2018-06-07T01:42:00',1.08941,1.08952,1.0894,1.08952,40.36,1.08965,1.08976,1.08963,1.08975,71.29,False
'2018-06-07T01:43:00',1.08952,1.08962,1.08938,1.08943,52.21,1.08976,1.08984,1.08959,1.08966,70.1,False
'2018-06-07T01:44:00',1.08946,1.08946,1.08936,1.08936,33.28,1.08969,1.08969,1.0896,1.08961,43.15,True
'2018-06-07T01:45:00',1.08936,1.08945,1.08936,1.08945,39.34,1.08961,1.08969,1.08961,1.08968,38.52,True
'2018-06-07T01:46:00',1.08945,1.08947,1.08941,1.08947,72.37,1.08968,1.08972,1.08965,1.08972,78.11,False
'2018-06-07T01:47:00',1.08947,1.08949,1.08938,1.08939,61.3,1.08972,1.08973,1.08961,1.08961,68.04,False
'2018-06-07T01:48:00',1.08937,1.08937,1.08929,1.08932,34.72,1.08956,1.08961,1.08952,1.08955,37.83,True
'2018-06-07T01:49:00',1.08933,1.08936,1.08927,1.08933,30.7,1.08958,1.08959,1.0895,1.08958,32.57,False
'2018-06-07T01:50:00',1.08937,1.08937,1.08921,1.08926,33.99,1.0896,1.08962,1.08944,1.08951,50.33,False
'2018-06-07T01:51:00',1.08925,1.08925,1.08904,1.08908,55.26,1.08948,1.08948,1.08929,1.08933,66.66,False
'2018-06-07T01:52:00',1.08908,1.08908,1.08884,1.08889,143.42,1.08933,1.08933,1.08903,1.08911,89.85,False
'2018-06-07T01:53:00',1.08888,1.08888,1.08873,1.0888,87.6,1.08912,1.08914,1.08898,1.08905,65.55,False
'2018-06-07T01:54:00',1.08884,1.08884,1.08876,1.08877,43.9,1.08907,1.08907,1.08898,1.089,50.79,True
'2018-06-07T01:55:00',1.08874,1.08884,1.08873,1.08881,65.43,1.089,1.08907,1.08895,1.08903,71.31,True
'2018-06-07T01:56:00',1.08881,1.08888,1.08872,1.08882,57.78,1.08903,1.08913,1.08897,1.08904,73.84,False
'2018-06-07T01:57:00',1.08879,1.08891,1.08873,1.08873,66.47,1.08904,1.08914,1.08895,1.08896,83.99,True
'2018-06-07T01:58:00',1.08873,1.08885,1.08871,1.08877,103.96,1.08895,1.0891,1.08892,1.08899,144.78,False
'2018-06-07T01:59:00',1.08875,1.0888,1.08872,1.08876,48.06,1.08898,1.08902,1.08895,1.08901,73.0,False
'2018-06-07T02:00:00',1.08879,1.0888,1.08863,1.08864,79.25,1.08902,1.08903,1.08886,1.08886,113.54,False
'2018-06-07T02:01:00',1.08864,1.08869,1.08851,1.08859,88.45,1.08886,1.08889,1.08872,1.08882,117.77,True
'2018-06-07T02:02:00',1.0886,1.08877,1.08853,1.08876,113.09,1.08883,1.089,1.08874,1.089,124.21,True
'2018-06-07T02:03:00',1.08877,1.08882,1.08877,1.08881,40.5,1.089,1.08906,1.089,1.08904,64.0,True
'2018-06-07T02:04:00',1.0888,1.08903,1.0888,1.08896,64.56,1.08902,1.08926,1.08902,1.08919,89.84,True
'2018-06-07T02:05:00',1.08898,1.08906,1.08897,1.08903,46.42,1.08918,1.08928,1.08918,1.08926,68.0,False
'2018-06-07T02:06:00',1.08903,1.08907,1.08896,1.08897,89.33,1.08924,1.08929,1.08918,1.0892,88.19,True
'2018-06-07T02:07:00',1.08895,1.08913,1.08893,1.08908,104.66,1.08918,1.08937,1.08916,1.08934,93.66,False
'2018-06-07T02:08:00',1.08907,1.08912,1.08896,1.08897,63.59,1.08933,1.08934,1.08918,1.08922,77.23,False
'2018-06-07T02:09:00',1.08897,1.08905,1.08891,1.08895,110.0,1.0892,1.08927,1.08911,1.08917,161.93,True
'2018-06-07T02:10:00',1.08895,1.08899,1.08894,1.08895,33.0,1.08918,1.0892,1.08914,1.08918,54.7,True
'2018-06-07T02:11:00',1.08895,1.08899,1.08892,1.08899,51.43,1.08915,1.08921,1.08915,1.08921,72.68,False
'2018-06-07T02:12:00',1.08899,1.089,1.08895,1.08899,45.76,1.08921,1.08922,1.08918,1.0892,43.57,True
'2018-06-07T02:13:00',1.08898,1.08906,1.08894,1.089,62.12,1.0892,1.08927,1.08915,1.08923,86.75,True
'2018-06-07T02:14:00',1.089,1.08905,1.08895,1.08903,72.83,1.08923,1.08927,1.08916,1.08925,111.46,False
'2018-06-07T02:15:00',1.08903,1.08903,1.08893,1.08898,66.21,1.08925,1.08925,1.08915,1.0892,86.11,True
'2018-06-07T02:16:00',1.08898,1.08905,1.08895,1.08901,46.25,1.0892,1.08928,1.08917,1.08924,48.87,True
'2018-06-07T02:17:00',1.08902,1.08919,1.08902,1.08913,69.35,1.08924,1.08939,1.08924,1.08935,89.63,True
'2018-06-07T02:18:00',1.08912,1.0892,1.08907,1.08915,95.13,1.08936,1.08943,1.08932,1.08936,146.42,True
'2018-06-07T02:19:00',1.08916,1.08932,1.08912,1.08932,64.71,1.08936,1.08952,1.08935,1.08952,81.76,False
'2018-06-07T02:20:00',1.08937,1.08949,1.08929,1.08929,128.21,1.08955,1.08971,1.0895,1.08952,129.9,False
'2018-06-07T02:21:00',1.08929,1.08932,1.08904,1.08913,83.08,1.08952,1.08955,1.08927,1.08935,80.46,False
'2018-06-07T02:22:00',1.08913,1.08913,1.08902,1.08903,68.34,1.08935,1.08936,1.08922,1.08926,81.63,False
'2018-06-07T02:23:00',1.08901,1.08902,1.08891,1.08892,64.71,1.08922,1.08925,1.08912,1.08915,91.32,True
'2018-06-07T02:24:00',1.08892,1.08913,1.08892,1.08911,111.71,1.08915,1.08935,1.08915,1.08934,106.54,False
'2018-06-07T02:25:00',1.08911,1.08925,1.08906,1.0891,102.53,1.08931,1.08948,1.08928,1.08933,137.85,False
'2018-06-07T02:26:00',1.08909,1.08909,1.08894,1.08901,73.17,1.08933,1.08933,1.08918,1.08924,72.91,False
'2018-06-07T02:27:00',1.08901,1.08901,1.08881,1.08881,117.02,1.08924,1.08924,1.08903,1.08903,138.49,False
'2018-06-07T02:28:00',1.08883,1.08885,1.08847,1.08863,152.91,1.08904,1.08907,1.0887,1.08886,119.17,False
'2018-06-07T02:29:00',1.08866,1.08868,1.0884,1.08853,139.88,1.08887,1.08889,1.0886,1.08876,106.56,True
'2018-06-07T02:30:00',1.08855,1.08872,1.08849,1.08861,162.41,1.08878,1.08892,1.08872,1.08883,118.93,False
'2018-06-07T02:31:00',1.08861,1.08866,1.08843,1.08846,90.59,1.08879,1.0889,1.08867,1.0887,76.61,True
'2018-06-07T02:32:00',1.08847,1.08858,1.08844,1.08858,53.12,1.0887,1.08881,1.08869,1.08881,62.93,True
'2018-06-07T02:33:00',1.08858,1.08865,1.08856,1.08862,55.7,1.08881,1.0889,1.08877,1.08885,68.33,False
'2018-06-07T02:34:00',1.08862,1.08868,1.0886,1.08862,53.21,1.08885,1.0889,1.08883,1.08885,46.43,False
'2018-06-07T02:35:00',1.08863,1.08863,1.08859,1.08859,53.65,1.08885,1.08888,1.0888,1.08881,50.23,False
'2018-06-07T02:36:00',1.08859,1.08859,1.08849,1.08849,26.58,1.08882,1.08882,1.08873,1.08873,23.48,False
'2018-06-07T02:37:00',1.08849,1.08852,1.08845,1.08845,53.15,1.08873,1.08875,1.08867,1.08868,49.36,True
'2018-06-07T02:38:00',1.08845,1.08858,1.08844,1.08858,34.84,1.08868,1.08882,1.08868,1.08882,46.25,True
'2018-06-07T02:39:00',1.08861,1.08881,1.0886,1.08873,111.47,1.08883,1.08903,1.08883,1.08896,109.3,True
'2018-06-07T02:40:00',1.08872,1.08886,1.08867,1.08885,59.93,1.08892,1.08909,1.0889,1.08909,66.56,True
'2018-06-07T02:41:00',1.08885,1.08897,1.0888,1.08886,91.97,1.08908,1.08919,1.08903,1.08909,102.64,False
'2018-06-07T02:42:00',1.08886,1.08889,1.08869,1.08869,110.66,1.08908,1.08913,1.08893,1.08894,118.28,True
'2018-06-07T02:43:00',1.0887,1.08883,1.0887,1.0888,52.07,1.08895,1.08907,1.08895,1.08903,48.38,True
'2018-06-07T02:44:00',1.0888,1.08883,1.0888,1.08882,13.85,1.08903,1.08905,1.08903,1.08905,10.24,False
'2018-06-07T02:45:00',1.08881,1.08883,1.08835,1.08837,115.99,1.08907,1.0891,1.08856,1.08859,114.11,False
'2018-06-07T02:46:00',1.08839,1.08839,1.08825,1.08825,44.59,1.08861,1.08861,1.08845,1.08849,64.39,False
'2018-06-07T02:47:00',1.08825,1.08827,1.08813,1.08816,90.59,1.08848,1.08848,1.08834,1.08837,65.48,True
'2018-06-07T02:48:00',1.08816,1.08826,1.08814,1.08817,41.17,1.08837,1.08844,1.08836,1.08839,48.05,True
'2018-06-07T02:49:00',1.08822,1.08827,1.08822,1.08825,40.83,1.08842,1.08847,1.08842,1.08846,47.91,False
'2018-06-07T02:50:00',1.08825,1.08827,1.08822,1.08822,21.21,1.08845,1.08846,1.08842,1.08842,17.64,True
'2018-06-07T02:51:00',1.08823,1.08832,1.08821,1.08826,49.07,1.08844,1.08849,1.08841,1.08847,55.59,False
'2018-06-07T02:52:00',1.08828,1.08834,1.08825,1.08825,67.22,1.08847,1.0885,1.08846,1.08846,77.01,True
'2018-06-07T02:53:00',1.08826,1.08831,1.08826,1.08831,49.28,1.08847,1.08851,1.08846,1.08847,64.57,False
'2018-06-07T02:54:00',1.08831,1.08831,1.08815,1.08815,89.34,1.08847,1.08847,1.08835,1.08835,96.58,True
'2018-06-07T02:55:00',1.08823,1.08832,1.08823,1.08824,84.01,1.08837,1.08847,1.08837,1.08844,54.51,True
'2018-06-07T02:56:00',1.08823,1.08828,1.08823,1.08824,58.94,1.08843,1.08848,1.08843,1.08846,70.58,True
'2018-06-07T02:57:00',1.08824,1.0883,1.08824,1.08828,77.38,1.08846,1.08846,1.08844,1.08844,51.74,False
'2018-06-07T02:58:00',1.08827,1.08831,1.08826,1.08826,67.2,1.08844,1.08847,1.08843,1.08846,64.45,True
'2018-06-07T02:59:00',1.08827,1.08839,1.08825,1.0883,116.75,1.08844,1.08854,1.08843,1.08845,104.9,False
'2018-06-07T03:00:00',1.08831,1.08834,1.08826,1.08827,43.48,1.08848,1.08849,1.08843,1.08845,32.63,False
'2018-06-07T03:01:00',1.08828,1.0883,1.08825,1.08827,44.15,1.08845,1.08846,1.08842,1.08842,32.1,False
'2018-06-07T03:02:00',1.08827,1.08827,1.08808,1.0882,133.96,1.08842,1.08843,1.08826,1.08839,99.73,False
'2018-06-07T03:03:00',1.08818,1.08823,1.08813,1.08813,86.33,1.08839,1.08842,1.08834,1.08834,75.02,False
'2018-06-07T03:04:00',1.08813,1.08814,1.08805,1.08807,29.72,1.08834,1.08834,1.08825,1.08828,23.63,True
'2018-06-07T03:05:00',1.08807,1.08812,1.08806,1.08812,35.73,1.08828,1.08834,1.08827,1.08834,39.65,False
'2018-06-07T03:06:00',1.08813,1.08814,1.08812,1.08812,33.5,1.08834,1.08834,1.08832,1.08833,41.48,True
'2018-06-07T03:07:00',1.08811,1.08818,1.0881,1.08818,37.12,1.08833,1.08836,1.08829,1.08836,53.73,False
'2018-06-07T03:08:00',1.08818,1.08819,1.08812,1.08818,50.98,1.08837,1.08837,1.08834,1.08836,45.28,False
'2018-06-07T03:09:00',1.08819,1.08823,1.08813,1.08818,66.63,1.08836,1.0884,1.08834,1.08836,74.15,False
'2018-06-07T03:10:00',1.08817,1.08817,1.0881,1.08811,57.51,1.08836,1.08836,1.0883,1.08832,49.17,True
'2018-06-07T03:11:00',1.08812,1.08819,1.0881,1.08817,71.38,1.08832,1.08837,1.08826,1.08836,79.89,False
'2018-06-07T03:12:00',1.08813,1.08818,1.0881,1.08811,71.23,1.08835,1.08837,1.08827,1.0883,82.64,True
'2018-06-07T03:13:00',1.08811,1.08829,1.08811,1.08828,96.81,1.08829,1.08847,1.08829,1.08847,93.55,True
'2018-06-07T03:14:00',1.08827,1.0884,1.08824,1.08838,102.73,1.08846,1.0886,1.08844,1.08857,94.99,False
'2018-06-07T03:15:00',1.08837,1.08837,1.08824,1.08824,60.75,1.08857,1.08857,1.08845,1.08845,60.69,False
'2018-06-07T03:16:00',1.08828,1.08828,1.0881,1.08814,97.43,1.08846,1.08846,1.0883,1.08835,81.63,False
'2018-06-07T03:17:00',1.08814,1.08816,1.08805,1.08816,57.32,1.08837,1.08837,1.08825,1.08829,63.75,False
'2018-06-07T03:18:00',1.08816,1.08816,1.08798,1.08802,47.41,1.0883,1.08834,1.08818,1.08823,60.25,True
'2018-06-07T03:19:00',1.08802,1.08819,1.088,1.08815,102.4,1.08822,1.08842,1.08821,1.08836,104.84,True
'2018-06-07T03:20:00',1.08816,1.08837,1.08814,1.0883,104.14,1.08836,1.08853,1.08836,1.08846,101.46,True
'2018-06-07T03:21:00',1.08826,1.08834,1.08824,1.08831,112.12,1.08846,1.0885,1.08846,1.08849,119.6,False
'2018-06-07T03:22:00',1.0883,1.0883,1.08816,1.08824,74.49,1.08849,1.08849,1.08836,1.08844,87.55,True
'2018-06-07T03:23:00',1.08823,1.08828,1.0882,1.08824,100.85,1.08844,1.08847,1.08843,1.08846,131.47,True
'2018-06-07T03:24:00',1.08824,1.08827,1.08823,1.08825,68.92,1.08846,1.08847,1.08844,1.08847,104.85,True
'2018-06-07T03:25:00',1.08824,1.08836,1.0882,1.08828,98.59,1.08847,1.08851,1.08844,1.08846,126.19,False
'2018-06-07T03:26:00',1.08828,1.08833,1.08824,1.08824,80.07,1.08846,1.08849,1.08833,1.08836,90.19,False
'2018-06-07T03:27:00',1.08824,1.08826,1.08814,1.08815,61.56,1.08838,1.08846,1.08834,1.08836,84.43,False
'2018-06-07T03:28:00',1.08815,1.08816,1.08811,1.08811,78.92,1.08836,1.08837,1.08832,1.08833,101.08,True
'2018-06-07T03:29:00',1.0881,1.0883,1.08802,1.08825,78.62,1.08834,1.08856,1.08825,1.08855,151.5,True
'2018-06-07T03:30:00',1.08822,1.08846,1.08808,1.0884,168.65,1.08855,1.08869,1.08841,1.08864,197.91,False
'2018-06-07T03:31:00',1.08839,1.08839,1.08804,1.08807,95.81,1.08863,1.08863,1.08826,1.08829,76.43,False
'2018-06-07T03:32:00',1.08806,1.08811,1.08795,1.08799,98.69,1.08829,1.08833,1.08819,1.08822,75.3,False
'2018-06-07T03:33:00',1.08799,1.08808,1.08772,1.08785,141.18,1.08821,1.08832,1.08797,1.08808,159.2,False
'2018-06-07T03:34:00',1.08785,1.08785,1.08757,1.08765,139.59,1.08807,1.08807,1.0878,1.08789,127.11,True
'2018-06-07T03:35:00',1.08764,1.08781,1.08762,1.08776,71.83,1.08788,1.08803,1.08783,1.08799,75.14,False
'2018-06-07T03:36:00',1.08774,1.08781,1.08766,1.08769,91.06,1.08797,1.08804,1.0879,1.08791,78.55,False
'2018-06-07T03:37:00',1.08769,1.0877,1.0874,1.08741,113.29,1.08792,1.08793,1.0876,1.08763,96.19,False
'2018-06-07T03:38:00',1.0874,1.0874,1.08718,1.08723,126.53,1.08762,1.08763,1.08738,1.08748,113.75,True
'2018-06-07T03:39:00',1.08723,1.08731,1.087,1.08728,149.4,1.08747,1.08754,1.08724,1.08752,126.73,True
'2018-06-07T03:40:00',1.08728,1.08738,1.08728,1.08737,89.84,1.08752,1.08758,1.08752,1.08756,93.82,False
'2018-06-07T03:41:00',1.08737,1.0874,1.0873,1.08733,64.65,1.08756,1.08758,1.08753,1.08755,71.8,False
'2018-06-07T03:42:00',1.08733,1.08735,1.08725,1.08725,77.16,1.08756,1.08756,1.08744,1.08744,69.92,False
'2018-06-07T03:43:00',1.08724,1.08727,1.08708,1.08715,84.74,1.08744,1.08745,1.08728,1.08737,74.51,True
'2018-06-07T03:44:00',1.08714,1.08726,1.08714,1.08722,70.11,1.08737,1.08746,1.08737,1.08744,70.17,False
'2018-06-07T03:45:00',1.08722,1.08722,1.0871,1.08721,50.44,1.08745,1.08746,1.08733,1.08742,57.27,True
'2018-06-07T03:46:00',1.08723,1.08724,1.08718,1.08721,52.89,1.08742,1.08746,1.08739,1.08746,58.84,False
'2018-06-07T03:47:00',1.08721,1.08724,1.08721,1.08722,44.66,1.08746,1.08747,1.08743,1.08744,37.2,False
'2018-06-07T03:48:00',1.08722,1.08728,1.08721,1.08722,78.9,1.08743,1.08747,1.08739,1.08744,72.7,True
'2018-06-07T03:49:00',1.08722,1.08738,1.08721,1.08735,38.75,1.08744,1.08759,1.08743,1.08756,52.22,True
'2018-06-07T03:50:00',1.08734,1.08746,1.08733,1.08735,42.37,1.08757,1.0877,1.08754,1.08757,58.74,False
'2018-06-07T03:51:00',1.08736,1.08743,1.08728,1.08728,51.5,1.08758,1.08765,1.08749,1.08749,73.75,True
'2018-06-07T03:52:00',1.08725,1.08731,1.08725,1.0873,45.88,1.08749,1.08752,1.08747,1.0875,71.98,True
'2018-06-07T03:53:00',1.0873,1.08737,1.08725,1.08731,55.24,1.0875,1.08759,1.08747,1.08753,52.65,False
'2018-06-07T03:54:00',1.0873,1.08739,1.08722,1.08724,60.93,1.08752,1.08762,1.08744,1.08747,61.51,False
'2018-06-07T03:55:00',1.08727,1.08727,1.08714,1.08716,47.44,1.08751,1.08751,1.08737,1.08738,52.04,False
'2018-06-07T03:56:00',1.08716,1.08717,1.08703,1.08714,89.74,1.08738,1.08739,1.08722,1.08735,95.63,False
'2018-06-07T03:57:00',1.08714,1.08714,1.08694,1.08704,107.03,1.08733,1.08733,1.08711,1.08721,79.29,False
'2018-06-07T03:58:00',1.08704,1.08704,1.08692,1.08695,63.3,1.08722,1.08722,1.08709,1.08717,58.26,False
'2018-06-07T03:59:00',1.08695,1.08695,1.0863,1.08633,262.28,1.08717,1.08717,1.08653,1.08658,198.35,False
'2018-06-07T04:00:00',1.0864,1.08645,1.08594,1.08594,293.43,1.08663,1.08667,1.08619,1.0862,312.41,True
'2018-06-07T04:01:00',1.08599,1.08628,1.08597,1.08627,216.53,1.0862,1.0865,1.0862,1.08644,212.13,True
'2018-06-07T04:02:00',1.08627,1.08642,1.08613,1.08637,177.53,1.08647,1.08663,1.08634,1.0866,192.79,True
'2018-06-07T04:03:00',1.08637,1.08661,1.08626,1.08652,123.62,1.0866,1.08684,1.08651,1.08675,131.69,True
'2018-06-07T04:04:00',1.08652,1.08678,1.08651,1.08666,163.99,1.08677,1.08701,1.08673,1.08687,159.88,False
'2018-06-07T04:05:00',1.08664,1.08666,1.08645,1.08647,154.57,1.08681,1.08689,1.08668,1.08669,154.0,True
'2018-06-07T04:06:00',1.08645,1.08674,1.08645,1.08673,79.5,1.08669,1.08698,1.08666,1.08696,77.46,True
'2018-06-07T04:07:00',1.08673,1.08691,1.08673,1.08691,45.81,1.08697,1.08713,1.08697,1.08712,48.92,False
'2018-06-07T04:08:00',1.08691,1.08699,1.08679,1.0868,66.13,1.08713,1.0872,1.08699,1.08699,67.88,True
'2018-06-07T04:09:00',1.08679,1.08695,1.08674,1.0869,73.75,1.087,1.08717,1.08695,1.08712,78.25,True
'2018-06-07T04:10:00',1.08689,1.08698,1.08688,1.08691,116.48,1.08712,1.08721,1.08711,1.08713,121.04,False
'2018-06-07T04:11:00',1.08694,1.08695,1.08685,1.08689,74.93,1.08715,1.08718,1.08709,1.08712,76.08,False
'2018-06-07T04:12:00',1.08691,1.08697,1.08669,1.08669,88.3,1.08713,1.08718,1.08693,1.08693,80.31,False
'2018-06-07T04:13:00',1.08673,1.08678,1.08661,1.08662,136.51,1.08694,1.08701,1.08684,1.08684,104.42,True
'2018-06-07T04:14:00',1.08662,1.08668,1.08657,1.08663,58.06,1.08685,1.08691,1.0868,1.08686,50.12,False
'2018-06-07T04:15:00',1.08665,1.08671,1.08661,1.08662,54.05,1.08687,1.08693,1.08683,1.08685,81.69,True
'2018-06-07T04:16:00',1.08662,1.08673,1.08662,1.08671,42.72,1.08685,1.08696,1.08685,1.08691,48.09,False
'2018-06-07T04:17:00',1.08671,1.08671,1.08656,1.08668,110.71,1.08685,1.08693,1.08677,1.08692,90.42,False
'2018-06-07T04:18:00',1.08668,1.08671,1.08656,1.08668,79.97,1.08692,1.08693,1.08678,1.08691,81.81,False
'2018-06-07T04:19:00',1.08665,1.08669,1.08655,1.08657,106.95,1.08688,1.08691,1.08676,1.0868,102.51,True
'2018-06-07T04:20:00',1.08657,1.08683,1.08649,1.08683,103.57,1.0868,1.08706,1.08672,1.08705,125.94,False
'2018-06-07T04:21:00',1.08679,1.08685,1.08661,1.08664,73.97,1.08701,1.08707,1.08684,1.08687,89.92,True
'2018-06-07T04:22:00',1.08665,1.08693,1.08664,1.08693,47.0,1.08687,1.08714,1.08687,1.08714,81.93,True
'2018-06-07T04:23:00',1.08693,1.08697,1.08693,1.08696,30.0,1.08713,1.08717,1.08713,1.08714,50.85,False
'2018-06-07T04:24:00',1.08696,1.08703,1.08673,1.08682,106.25,1.08714,1.08724,1.08694,1.08703,115.07,True
'2018-06-07T04:25:00',1.08682,1.08688,1.08679,1.08685,57.36,1.08703,1.08709,1.087,1.08706,46.75,True
'2018-06-07T04:26:00',1.08683,1.08692,1.08672,1.0869,68.85,1.08707,1.08712,1.08694,1.08711,80.03,True
'2018-06-07T04:27:00',1.0869,1.08708,1.0869,1.08708,74.12,1.08709,1.08728,1.08709,1.08728,126.72,True
'2018-06-07T04:28:00',1.08705,1.08727,1.08705,1.08727,66.94,1.08725,1.08748,1.08725,1.08748,105.17,False
'2018-06-07T04:29:00',1.08727,1.08727,1.08716,1.08727,84.77,1.08748,1.08748,1.08739,1.08747,133.37,True
'2018-06-07T04:30:00',1.08727,1.08746,1.08727,1.08746,65.3,1.08747,1.08767,1.08747,1.08766,97.2,False
'2018-06-07T04:31:00',1.08746,1.08756,1.08739,1.08742,73.07,1.08766,1.08777,1.0876,1.08761,70.19,False
'2018-06-07T04:32:00',1.08743,1.08745,1.0874,1.0874,36.21,1.08761,1.08766,1.08761,1.08763,36.09,False
'2018-06-07T04:33:00',1.0874,1.0874,1.08724,1.08724,53.19,1.08763,1.08763,1.08746,1.08746,56.59,False
'2018-06-07T04:34:00',1.08722,1.0873,1.0872,1.0872,61.33,1.08747,1.08753,1.08743,1.08743,68.57,True
'2018-06-07T04:35:00',1.08721,1.0873,1.08717,1.08726,56.61,1.08744,1.08752,1.0874,1.08749,43.04,True
'2018-06-07T04:36:00',1.08725,1.08743,1.08725,1.0874,73.27,1.0875,1.08765,1.08749,1.08764,59.7,False
'2018-06-07T04:37:00',1.0874,1.0874,1.08733,1.08733,59.96,1.08763,1.08764,1.08756,1.08756,61.85,True
'2018-06-07T04:38:00',1.08733,1.08737,1.08733,1.08735,35.99,1.08756,1.0876,1.08756,1.08758,30.54,True
'2018-06-07T04:39:00',1.08735,1.08748,1.08735,1.0874,46.58,1.08758,1.08763,1.08758,1.08763,50.56,False
'2018-06-07T04:40:00',1.0874,1.08742,1.08738,1.08738,86.39,1.08763,1.08763,1.08761,1.08761,68.25,True
'2018-06-07T04:41:00',1.08738,1.08743,1.08738,1.08743,123.13,1.08761,1.08765,1.08761,1.08765,120.76,False
'2018-06-07T04:42:00',1.08743,1.08743,1.08724,1.08738,52.63,1.08765,1.08765,1.08747,1.08762,78.15,False
'2018-06-07T04:43:00',1.08738,1.08744,1.08704,1.08704,82.04,1.08763,1.08765,1.08727,1.08727,106.23,True
'2018-06-07T04:44:00',1.08705,1.08714,1.08704,1.08705,40.61,1.08728,1.08736,1.08726,1.08728,49.0,True
'2018-06-07T04:45:00',1.08706,1.08736,1.08705,1.08726,95.28,1.08728,1.08759,1.08728,1.08749,118.21,False
'2018-06-07T04:46:00',1.08726,1.08726,1.08709,1.08719,71.3,1.08749,1.08749,1.08732,1.08742,111.98,False
'2018-06-07T04:47:00',1.08719,1.08719,1.08708,1.0871,62.19,1.08742,1.08742,1.08732,1.08732,74.97,False
'2018-06-07T04:48:00',1.08712,1.08714,1.08707,1.08707,68.83,1.08735,1.08736,1.08728,1.08728,64.28,True
'2018-06-07T04:49:00',1.08708,1.0871,1.08706,1.08709,49.0,1.08728,1.08732,1.08728,1.08732,57.02,False
'2018-06-07T04:50:00',1.08708,1.08711,1.08707,1.08709,48.46,1.08731,1.08734,1.08729,1.08731,60.61,True
'2018-06-07T04:51:00',1.08708,1.08725,1.08708,1.08722,45.23,1.0873,1.08747,1.0873,1.08744,54.57,False
'2018-06-07T04:52:00',1.08721,1.08722,1.08713,1.08719,97.2,1.08744,1.08744,1.08734,1.08741,120.89,True
'2018-06-07T04:53:00',1.08718,1.08726,1.08716,1.08726,44.33,1.0874,1.08748,1.08739,1.08748,45.56,True
'2018-06-07T04:54:00',1.08725,1.08735,1.08719,1.08727,79.45,1.08748,1.08755,1.0874,1.0875,87.85,False
'2018-06-07T04:55:00',1.08727,1.08734,1.08723,1.08724,80.15,1.08749,1.08757,1.08745,1.08747,87.79,False
'2018-06-07T04:56:00',1.08724,1.08728,1.08719,1.08721,40.63,1.08745,1.0875,1.08741,1.08741,41.39,True
'2018-06-07T04:57:00',1.08721,1.08723,1.0872,1.0872,29.44,1.08742,1.08745,1.08742,1.08744,36.62,True
'2018-06-07T04:58:00',1.0872,1.08725,1.08719,1.08725,72.95,1.08742,1.08748,1.0874,1.08744,86.98,False
'2018-06-07T04:59:00',1.08725,1.08725,1.08691,1.08698,104.6,1.08745,1.08745,1.08715,1.08721,87.09,False
'2018-06-07T05:00:00',1.08698,1.08746,1.0869,1.08696,181.21,1.0872,1.08771,1.08712,1.08717,212.7,False
'2018-06-07T05:01:00',1.08695,1.08695,1.08672,1.08675,114.86,1.08717,1.08717,1.08695,1.08696,104.86,False
'2018-06-07T05:02:00',1.08673,1.08674,1.08664,1.08674,43.18,1.08694,1.08697,1.08685,1.08697,52.5,True
'2018-06-07T05:03:00',1.08675,1.08682,1.0867,1.08677,68.5,1.08694,1.08704,1.08691,1.08699,85.57,True
'2018-06-07T05:04:00',1.08679,1.08688,1.08679,1.08679,63.11,1.08702,1.0871,1.08698,1.08698,83.44,True
'2018-06-07T05:05:00',1.08679,1.0869,1.08679,1.08687,68.02,1.087,1.08709,1.08697,1.08708,58.75,False
'2018-06-07T05:06:00',1.08687,1.08687,1.08671,1.08673,47.43,1.08707,1.08707,1.0869,1.08692,40.62,False
'2018-06-07T05:07:00',1.08673,1.08678,1.08667,1.0867,61.3,1.0869,1.08697,1.08683,1.0869,52.87,False
'2018-06-07T05:08:00',1.0867,1.0867,1.08658,1.08658,44.24,1.08689,1.08689,1.08678,1.08679,31.0,False
'2018-06-07T05:09:00',1.08658,1.08658,1.08641,1.08653,88.63,1.08676,1.08676,1.08664,1.08671,64.75,True
'2018-06-07T05:10:00',1.08653,1.08654,1.08643,1.08653,40.69,1.0867,1.08676,1.08664,1.08676,31.95,False
'2018-06-07T05:11:00',1.08651,1.08651,1.08644,1.08645,105.21,1.08674,1.08674,1.08663,1.08667,94.1,False
'2018-06-07T05:12:00',1.08644,1.08646,1.0864,1.08643,75.24,1.08664,1.08667,1.08659,1.08663,66.06,False
'2018-06-07T05:13:00',1.08643,1.08643,1.08631,1.08631,57.66,1.08661,1.08661,1.0865,1.08653,43.0,True
'2018-06-07T05:14:00',1.08631,1.08634,1.08631,1.08634,43.65,1.08652,1.08654,1.08652,1.08654,26.6,True
'2018-06-07T05:15:00',1.08635,1.08645,1.08632,1.0864,50.87,1.08658,1.08665,1.08654,1.0866,36.38,True
'2018-06-07T05:16:00',1.0864,1.08643,1.0863,1.08641,69.67,1.08661,1.08666,1.08651,1.08661,45.12,False
'2018-06-07T05:17:00',1.08641,1.08642,1.08639,1.08639,13.7,1.08663,1.08663,1.08659,1.08661,10.88,False
'2018-06-07T05:18:00',1.08639,1.08641,1.08634,1.08634,34.92,1.08661,1.08663,1.08654,1.08654,35.58,True
'2018-06-07T05:19:00',1.08634,1.08645,1.08634,1.08645,38.15,1.08655,1.08666,1.08655,1.08666,34.3,False
'2018-06-07T05:20:00',1.08643,1.08644,1.08621,1.08626,102.83,1.08666,1.08666,1.08643,1.08648,85.66,True
'2018-06-07T05:21:00',1.08626,1.08632,1.08625,1.08632,33.26,1.08649,1.08654,1.08648,1.08654,28.76,False
'2018-06-07T05:22:00',1.08632,1.08632,1.08625,1.0863,37.0,1.08654,1.08654,1.08645,1.08648,40.79,False
'2018-06-07T05:23:00',1.0863,1.0863,1.08627,1.08629,13.04,1.08647,1.08649,1.08647,1.08648,10.0,True
'2018-06-07T05:24:00',1.08628,1.08635,1.08628,1.08635,46.29,1.08648,1.08653,1.08647,1.08653,45.31,False
'2018-06-07T05:25:00',1.08634,1.08635,1.0863,1.0863,59.87,1.08653,1.08654,1.08651,1.08652,64.5,True
'2018-06-07T05:26:00',1.0863,1.08642,1.08629,1.0863,29.41,1.08652,1.08664,1.08651,1.08654,38.09,False
'2018-06-07T05:27:00',1.08631,1.08632,1.0863,1.08631,24.88,1.08654,1.08654,1.08651,1.08652,26.25,False
'2018-06-07T05:28:00',1.08631,1.08632,1.08625,1.08627,82.28,1.08651,1.08654,1.08646,1.08649,62.86,True
'2018-06-07T05:29:00',1.08627,1.08642,1.08627,1.08642,92.23,1.08646,1.08663,1.08646,1.08663,112.62,True
'2018-06-07T05:30:00',1.08642,1.0868,1.08636,1.0868,132.08,1.08663,1.087,1.08657,1.087,146.54,False
'2018-06-07T05:31:00',1.0868,1.0868,1.08661,1.08662,71.0,1.08701,1.08701,1.08683,1.08685,86.63,True
'2018-06-07T05:32:00',1.08662,1.08671,1.08662,1.08665,107.76,1.08685,1.08694,1.08683,1.08683,117.67,True
'2018-06-07T05:33:00',1.08665,1.08665,1.0866,1.08664,47.5,1.08684,1.08687,1.08682,1.08686,53.01,False
'2018-06-07T05:34:00',1.08664,1.08668,1.08655,1.08656,119.11,1.08686,1.08689,1.08678,1.08679,146.95,False
'2018-06-07T05:35:00',1.08656,1.08656,1.08645,1.08647,103.31,1.08679,1.08679,1.08668,1.0867,114.09,True
'2018-06-07T05:36:00',1.08647,1.08653,1.08646,1.08649,66.88,1.0867,1.08675,1.08668,1.08672,88.5,True
'2018-06-07T05:37:00',1.08649,1.08655,1.08647,1.08655,142.86,1.08672,1.08678,1.08669,1.08677,134.59,False
'2018-06-07T05:38:00',1.08655,1.08655,1.08646,1.08647,64.88,1.08677,1.08677,1.08668,1.0867,70.12,True
'2018-06-07T05:39:00',1.08647,1.08659,1.08646,1.08648,58.66,1.08671,1.08682,1.08667,1.08671,72.98,True
'2018-06-07T05:40:00',1.08648,1.08653,1.08648,1.08653,37.17,1.0867,1.08676,1.0867,1.08676,45.19,True
'2018-06-07T05:41:00',1.08654,1.08661,1.08654,1.08658,36.6,1.08676,1.08684,1.08676,1.08681,44.46,False
'2018-06-07T05:42:00',1.08662,1.08663,1.08653,1.08653,43.22,1.08682,1.08686,1.08675,1.08675,48.86,True
'2018-06-07T05:43:00',1.08654,1.08666,1.08654,1.08664,40.15,1.08677,1.08691,1.08676,1.08682,37.35,False
'2018-06-07T05:44:00',1.08661,1.08661,1.08659,1.08659,11.43,1.08682,1.08683,1.08676,1.08678,11.87,False
'2018-06-07T05:45:00',1.08659,1.08659,1.08643,1.08643,43.59,1.08677,1.08678,1.08663,1.08663,36.49,False
'2018-06-07T05:46:00',1.08643,1.08643,1.08635,1.08642,32.26,1.08662,1.08664,1.08656,1.08663,25.0,True
'2018-06-07T05:47:00',1.08642,1.08645,1.08642,1.08642,17.72,1.08663,1.08665,1.08663,1.08664,24.73,True
'2018-06-07T05:48:00',1.08642,1.08647,1.08641,1.08643,49.49,1.08664,1.08669,1.08663,1.08667,69.7,False
'2018-06-07T05:49:00',1.08643,1.08643,1.08634,1.08639,31.31,1.08666,1.08666,1.08656,1.08661,21.94,True
'2018-06-07T05:50:00',1.08641,1.08655,1.08634,1.08655,115.94,1.08665,1.08679,1.08655,1.08679,123.88,False
'2018-06-07T05:51:00',1.08655,1.08661,1.08652,1.08655,33.69,1.0868,1.08684,1.08675,1.08678,38.04,True
'2018-06-07T05:52:00',1.08655,1.08663,1.08654,1.08661,30.74,1.08677,1.08686,1.08677,1.08685,42.67,False
'2018-06-07T05:53:00',1.0866,1.08661,1.08648,1.08648,47.75,1.08685,1.08685,1.08669,1.0867,65.8,False
'2018-06-07T05:54:00',1.08648,1.08657,1.08639,1.0864,68.42,1.0867,1.08678,1.08661,1.08663,74.72,True
'2018-06-07T05:55:00',1.08641,1.08664,1.0864,1.08662,70.35,1.08663,1.08687,1.08662,1.08686,91.42,False
'2018-06-07T05:56:00',1.08661,1.08662,1.08649,1.08649,46.3,1.08685,1.08687,1.08674,1.08674,58.88,False
'2018-06-07T05:57:00',1.0865,1.0865,1.08646,1.08648,37.88,1.08672,1.08672,1.08666,1.08669,32.59,False
'2018-06-07T05:58:00',1.08647,1.08649,1.08644,1.08647,41.06,1.08669,1.08669,1.08666,1.08669,48.25,False
'2018-06-07T05:59:00',1.08648,1.08648,1.08644,1.08646,25.73,1.08669,1.08671,1.08666,1.08669,31.63,True
'2018-06-07T06:00:00',1.08647,1.0868,1.08644,1.08676,89.01,1.08669,1.08702,1.08667,1.08699,106.44,True
'2018-06-07T06:01:00',1.08675,1.08685,1.08671,1.08685,58.73,1.08699,1.08708,1.08696,1.08708,72.2,False
'2018-06-07T06:02:00',1.08683,1.08688,1.08673,1.08676,122.1,1.08708,1.08712,1.08697,1.08698,129.12,True
'2018-06-07T06:03:00',1.08675,1.08682,1.0867,1.08682,66.36,1.08698,1.08705,1.08692,1.08704,91.67,True
'2018-06-07T06:04:00',1.08681,1.08691,1.08677,1.08687,92.67,1.08702,1.08714,1.08702,1.08711,102.36,True
'2018-06-07T06:05:00',1.08687,1.087,1.08687,1.08694,119.81,1.08711,1.08726,1.08711,1.08717,179.55,True
'2018-06-07T06:06:00',1.08694,1.08704,1.08694,1.08703,64.37,1.08717,1.08727,1.08717,1.08725,100.02,True
'2018-06-07T06:07:00',1.08703,1.08704,1.08703,1.08704,15.36,1.08726,1.08726,1.08725,1.08726,12.98,False
'2018-06-07T06:08:00',1.08704,1.08709,1.08694,1.08697,40.28,1.08727,1.08732,1.08716,1.0872,52.95,False
'2018-06-07T06:09:00',1.08697,1.08699,1.0868,1.08691,78.44,1.08719,1.08721,1.08704,1.08714,75.59,False
'2018-06-07T06:10:00',1.08691,1.08695,1.08664,1.0867,118.27,1.08714,1.08719,1.08688,1.08694,123.43,False
'2018-06-07T06:11:00',1.08672,1.08674,1.08663,1.08664,75.41,1.08694,1.08697,1.08686,1.08687,66.47,False
'2018-06-07T06:12:00',1.08665,1.08666,1.08661,1.08661,64.23,1.08688,1.08689,1.08684,1.08685,67.93,True
'2018-06-07T06:13:00',1.08661,1.08664,1.08661,1.08664,43.19,1.08686,1.08688,1.08685,1.08688,39.58,True
'2018-06-07T06:14:00',1.08663,1.08666,1.08663,1.08666,14.0,1.08687,1.08689,1.08686,1.08689,18.5,True
'2018-06-07T06:15:00',1.08665,1.08686,1.08664,1.08677,131.5,1.08689,1.0871,1.08688,1.087,79.19,True
'2018-06-07T06:16:00',1.08678,1.08686,1.08669,1.08684,112.96,1.08701,1.08711,1.08692,1.08709,75.65,True
'2018-06-07T06:17:00',1.08683,1.08701,1.08679,1.08694,154.18,1.08709,1.08724,1.08701,1.08717,101.45,False
'2018-06-07T06:18:00',1.08694,1.08694,1.08688,1.08693,107.42,1.08717,1.08717,1.08712,1.08714,92.27,False
'2018-06-07T06:19:00',1.08692,1.08694,1.08689,1.08692,85.98,1.08714,1.08715,1.08713,1.08714,68.48,False
'2018-06-07T06:20:00',1.08692,1.08693,1.08679,1.08682,86.06,1.08714,1.08714,1.08702,1.08704,51.77,False
'2018-06-07T06:21:00',1.08682,1.08683,1.08671,1.08672,44.22,1.08704,1.08706,1.08694,1.08697,30.75,True
'2018-06-07T06:22:00',1.08672,1.08692,1.08668,1.08691,117.43,1.08697,1.08715,1.08691,1.08715,127.0,True
'2018-06-07T06:23:00',1.08691,1.08697,1.08688,1.08694,65.75,1.08714,1.0872,1.08712,1.0872,71.53,True
'2018-06-07T06:24:00',1.08694,1.08702,1.08693,1.08699,92.67,1.0872,1.08725,1.08717,1.08722,106.02,False
'2018-06-07T06:25:00',1.08699,1.08699,1.08693,1.08694,39.29,1.08722,1.08722,1.08716,1.08717,49.29,False
'2018-06-07T06:26:00',1.08694,1.08696,1.08692,1.08693,55.31,1.08717,1.08719,1.08715,1.08716,105.65,True
'2018-06-07T06:27:00',1.08693,1.08703,1.08692,1.08698,104.82,1.08716,1.08726,1.08715,1.08718,178.56,False
'2018-06-07T06:28:00',1.08698,1.08698,1.08686,1.08694,57.12,1.0872,1.08721,1.08709,1.08716,101.64,False
'2018-06-07T06:29:00',1.08694,1.08697,1.08689,1.0869,51.33,1.08716,1.0872,1.08712,1.08714,80.05,True
'2018-06-07T06:30:00',1.0869,1.08707,1.08688,1.08704,112.37,1.08715,1.0873,1.08712,1.08729,122.25,False
'2018-06-07T06:31:00',1.08704,1.08706,1.08689,1.08692,88.06,1.08728,1.08732,1.08715,1.08716,109.5,False
'2018-06-07T06:32:00',1.0869,1.0869,1.0867,1.08677,65.71,1.08717,1.08717,1.08696,1.08699,88.01,False
'2018-06-07T06:33:00',1.08675,1.08678,1.08663,1.08663,80.41,1.08698,1.08702,1.08688,1.0869,85.29,False
'2018-06-07T06:34:00',1.08664,1.08671,1.08658,1.08658,111.74,1.0869,1.08696,1.08684,1.08684,69.88,True
'2018-06-07T06:35:00',1.08661,1.08675,1.08658,1.08675,58.6,1.08684,1.08698,1.08683,1.08698,50.37,False
'2018-06-07T06:36:00',1.08673,1.08674,1.08666,1.0867,38.91,1.08698,1.08698,1.08691,1.08695,26.67,False
'2018-06-07T06:37:00',1.0867,1.0867,1.08658,1.08659,65.01,1.08697,1.08697,1.08683,1.08684,48.1,False
'2018-06-07T06:38:00',1.08658,1.08659,1.08652,1.08656,62.21,1.08683,1.08683,1.08677,1.08681,45.75,True
'2018-06-07T06:39:00',1.08656,1.08657,1.08651,1.08657,80.3,1.08681,1.08682,1.08675,1.0868,66.81,False
'2018-06-07T06:40:00',1.08658,1.08658,1.08651,1.08655,39.35,1.0868,1.0868,1.08675,1.08677,42.11,False
'2018-06-07T06:41:00',1.08654,1.08656,1.08652,1.08653,29.95,1.08677,1.08679,1.08676,1.08677,28.13,True
'2018-06-07T06:42:00',1.08653,1.08656,1.08651,1.08653,30.7,1.08677,1.08679,1.08676,1.08678,20.46,False
'2018-06-07T06:43:00',1.08654,1.08655,1.08649,1.08649,76.57,1.08678,1.0868,1.08674,1.08674,44.74,False
'2018-06-07T06:44:00',1.08649,1.0865,1.08648,1.08648,67.82,1.08674,1.08674,1.08671,1.08671,31.75,True
'2018-06-07T06:45:00',1.08648,1.0866,1.08645,1.08651,132.29,1.08672,1.08683,1.08667,1.08672,85.03,False
'2018-06-07T06:46:00',1.08649,1.08657,1.08644,1.08645,77.86,1.08671,1.08677,1.08665,1.08665,46.38,False
'2018-06-07T06:47:00',1.08644,1.08645,1.08638,1.08641,60.45,1.08667,1.08667,1.0866,1.08662,34.13,True
'2018-06-07T06:48:00',1.08643,1.08646,1.0864,1.08646,33.61,1.08664,1.08669,1.08662,1.08667,18.13,True
'2018-06-07T06:49:00',1.08645,1.08648,1.08645,1.08647,24.74,1.08667,1.0867,1.08667,1.08669,12.19,True
'2018-06-07T06:50:00',1.08648,1.08658,1.08646,1.08652,49.16,1.08671,1.08676,1.08669,1.08675,37.56,False
'2018-06-07T06:51:00',1.08652,1.08656,1.08646,1.0865,44.98,1.08677,1.08678,1.08667,1.08674,27.79,False
'2018-06-07T06:52:00',1.08651,1.08651,1.08636,1.08645,60.64,1.08674,1.08676,1.0866,1.08668,57.15,False
'2018-06-07T06:53:00',1.08645,1.0865,1.08636,1.08643,75.22,1.08668,1.08671,1.08662,1.08666,66.68,False
'2018-06-07T06:54:00',1.08642,1.08644,1.08638,1.0864,32.82,1.08665,1.08668,1.08662,1.08662,36.23,True
'2018-06-07T06:55:00',1.08641,1.0865,1.08639,1.08641,86.28,1.08663,1.08674,1.08662,1.08663,73.23,False
'2018-06-07T06:56:00',1.0864,1.08642,1.08637,1.0864,64.63,1.08664,1.08664,1.08659,1.08662,54.94,True
'2018-06-07T06:57:00',1.08638,1.08642,1.08638,1.08641,53.75,1.08663,1.08664,1.08662,1.08664,53.79,True
'2018-06-07T06:58:00',1.08641,1.08665,1.08637,1.08657,156.49,1.08663,1.08684,1.0866,1.08678,151.99,True
'2018-06-07T06:59:00',1.08658,1.08668,1.08656,1.08658,113.47,1.08678,1.0869,1.08678,1.08682,88.49,True
'2018-06-07T07:00:00',1.08658,1.08683,1.08656,1.0868,132.26,1.08681,1.08703,1.08679,1.08702,93.88,False
'2018-06-07T07:01:00',1.0868,1.0869,1.08671,1.08671,184.5,1.08701,1.0871,1.08695,1.08695,194.23,False
'2018-06-07T07:02:00',1.08672,1.08674,1.08659,1.08662,138.26,1.08695,1.08697,1.08681,1.08684,133.23,False
'2018-06-07T07:03:00',1.08662,1.08668,1.08658,1.08662,81.86,1.08684,1.08692,1.08679,1.08683,76.57,False
'2018-06-07T07:04:00',1.0866,1.08661,1.08649,1.08649,137.34,1.08684,1.08684,1.08671,1.08673,78.34,False
'2018-06-07T07:05:00',1.08648,1.08653,1.08644,1.08649,58.49,1.08672,1.08675,1.08666,1.08673,32.74,False
'2018-06-07T07:06:00',1.08648,1.08652,1.08642,1.08645,54.15,1.08673,1.08674,1.08665,1.08666,35.73,False
'2018-06-07T07:07:00',1.08646,1.08646,1.08637,1.0864,68.5,1.08666,1.08668,1.0866,1.08661,45.25,True
'2018-06-07T07:08:00',1.0864,1.08643,1.0863,1.0864,69.63,1.08662,1.08666,1.08655,1.08666,61.84,True
'2018-06-07T07:09:00',1.0864,1.08654,1.08638,1.08652,76.0,1.08666,1.08677,1.08663,1.08673,69.66,False
'2018-06-07T07:10:00',1.08651,1.08658,1.08646,1.08651,65.07,1.08673,1.08675,1.08667,1.08673,54.47,True
'2018-06-07T07:11:00',1.08651,1.0866,1.08646,1.08651,90.5,1.08671,1.08683,1.08669,1.08677,50.47,False
'2018-06-07T07:12:00',1.08651,1.08652,1.08641,1.08641,61.59,1.08677,1.08677,1.08664,1.08665,55.3,False
'2018-06-07T07:13:00',1.08642,1.08646,1.08633,1.08633,55.87,1.08663,1.08668,1.08656,1.08657,42.75,True
'2018-06-07T07:14:00',1.08633,1.08643,1.08627,1.08643,85.44,1.08657,1.08665,1.0865,1.08665,79.15,False
'2018-06-07T07:15:00',1.08642,1.08644,1.08638,1.08639,52.71,1.08665,1.08668,1.08661,1.08661,63.01,True
'2018-06-07T07:16:00',1.0864,1.08654,1.0864,1.08653,56.86,1.08663,1.08676,1.08663,1.08676,64.54,False
'2018-06-07T07:17:00',1.08653,1.08654,1.08633,1.08634,67.84,1.08676,1.08676,1.08658,1.08659,84.27,False
'2018-06-07T07:18:00',1.08634,1.0864,1.08628,1.08628,47.68,1.08657,1.08665,1.08654,1.08655,49.59,True
'2018-06-07T07:19:00',1.08628,1.08639,1.0862,1.08635,96.75,1.08655,1.08662,1.08641,1.0866,87.68,True
'2018-06-07T07:20:00',1.08633,1.0864,1.08631,1.08636,78.41,1.0866,1.08664,1.08656,1.08664,72.16,False
'2018-06-07T07:21:00',1.08638,1.08638,1.08627,1.08634,54.06,1.08662,1.08664,1.08651,1.0866,49.38,True
'2018-06-07T07:22:00',1.08634,1.08644,1.08623,1.0864,85.43,1.0866,1.08669,1.08649,1.08666,66.73,True
'2018-06-07T07:23:00',1.0864,1.08649,1.08637,1.08644,118.13,1.08666,1.08676,1.08664,1.08671,105.63,False
'2018-06-07T07:24:00',1.08645,1.08648,1.08635,1.08638,130.13,1.08671,1.08674,1.08661,1.08664,124.75,False
'2018-06-07T07:25:00',1.0864,1.08654,1.08637,1.08637,147.31,1.08664,1.08678,1.08662,1.08662,137.45,False
'2018-06-07T07:26:00',1.08638,1.08641,1.08628,1.08637,133.49,1.08662,1.08665,1.08653,1.08661,149.98,True
'2018-06-07T07:27:00',1.08637,1.08644,1.08627,1.08644,157.06,1.08661,1.08668,1.08653,1.08667,177.54,False
'2018-06-07T07:28:00',1.08643,1.08643,1.0863,1.08636,168.09,1.08667,1.08667,1.08652,1.08658,251.93,True
'2018-06-07T07:29:00',1.08635,1.0864,1.08635,1.08637,49.01,1.0866,1.08665,1.08658,1.08661,80.07,False
'2018-06-07T07:30:00',1.08636,1.08638,1.08617,1.08617,114.11,1.08661,1.08661,1.08639,1.08642,118.71,False
'2018-06-07T07:31:00',1.08617,1.08628,1.08614,1.08616,159.55,1.08642,1.0865,1.08636,1.08637,172.67,False
'2018-06-07T07:32:00',1.08616,1.08622,1.08609,1.08609,169.56,1.08639,1.08645,1.08631,1.08633,190.02,True
'2018-06-07T07:33:00',1.0861,1.08624,1.0861,1.08624,86.68,1.08632,1.08647,1.08632,1.08647,78.5,True
'2018-06-07T07:34:00',1.08624,1.08629,1.08624,1.08625,31.75,1.08647,1.08653,1.08647,1.08647,30.53,True
'2018-06-07T07:35:00',1.08623,1.08631,1.08621,1.08629,128.76,1.08648,1.08655,1.08645,1.08652,163.52,True
'2018-06-07T07:36:00',1.08631,1.08647,1.08629,1.08647,105.01,1.08653,1.08671,1.08652,1.0867,126.26,False
'2018-06-07T07:37:00',1.08645,1.08647,1.08628,1.08628,132.24,1.08668,1.0867,1.08652,1.08652,135.26,False
'2018-06-07T07:38:00',1.08627,1.08632,1.08625,1.08626,59.1,1.08652,1.08654,1.08648,1.08649,62.95,False
'2018-06-07T07:39:00',1.08627,1.08627,1.08625,1.08625,16.17,1.0865,1.0865,1.08647,1.08648,11.94,True
'2018-06-07T07:40:00',1.08624,1.08637,1.08624,1.08635,89.7,1.08647,1.08659,1.08647,1.08658,55.95,True
'2018-06-07T07:41:00',1.08635,1.0865,1.08631,1.0865,239.84,1.08658,1.08672,1.08654,1.08672,170.22,True
'2018-06-07T07:42:00',1.08651,1.08652,1.08645,1.0865,284.09,1.08675,1.08675,1.08668,1.08673,279.97,False
'2018-06-07T07:43:00',1.08652,1.08657,1.08641,1.08642,246.97,1.08675,1.0868,1.08665,1.08665,255.46,True
'2018-06-07T07:44:00',1.08642,1.08659,1.08642,1.08654,233.4,1.08665,1.08681,1.08665,1.08678,257.69,True
'2018-06-07T07:45:00',1.08652,1.08699,1.08651,1.0869,289.74,1.08676,1.08719,1.08675,1.08712,348.46,False
'2018-06-07T07:46:00',1.08684,1.08685,1.08654,1.08673,169.9,1.08708,1.08708,1.08676,1.08697,157.29,True
'2018-06-07T07:47:00',1.08671,1.08686,1.08671,1.08676,156.87,1.08696,1.08709,1.08694,1.08698,124.55,True
'2018-06-07T07:48:00',1.08676,1.08707,1.08676,1.08694,141.8,1.087,1.08731,1.08698,1.08718,115.74,False
'2018-06-07T07:49:00',1.08694,1.08697,1.08684,1.08689,129.48,1.08718,1.08722,1.08709,1.08713,93.0,False
'2018-06-07T07:50:00',1.0869,1.08692,1.08679,1.08681,98.71,1.08714,1.08714,1.08702,1.08703,85.02,False
'2018-06-07T07:51:00',1.08677,1.08683,1.08671,1.08673,71.7,1.08703,1.08704,1.08688,1.08688,47.92,True
'2018-06-07T07:52:00',1.08671,1.0869,1.08671,1.08678,57.7,1.08688,1.08711,1.08688,1.08695,43.04,False
'2018-06-07T07:53:00',1.08676,1.08678,1.08669,1.08672,51.73,1.08694,1.08697,1.08689,1.08692,33.0,True
'2018-06-07T07:54:00',1.08674,1.08682,1.08667,1.08678,117.59,1.08692,1.08703,1.08687,1.08701,96.56,False
'2018-06-07T07:55:00',1.08678,1.08678,1.08661,1.08664,88.33,1.08701,1.08701,1.08684,1.08688,65.83,True
'2018-06-07T07:56:00',1.08664,1.08674,1.08659,1.08666,129.3,1.08688,1.08697,1.08683,1.08691,110.19,True
'2018-06-07T07:57:00',1.08668,1.08678,1.08662,1.08677,78.14,1.08692,1.08703,1.08685,1.08703,64.84,False
'2018-06-07T07:58:00',1.08677,1.08678,1.08671,1.08672,47.86,1.08703,1.08703,1.08696,1.08698,39.79,False
'2018-06-07T07:59:00',1.08672,1.08677,1.08652,1.08659,89.1,1.08698,1.08701,1.08679,1.08685,79.38,False
'2018-06-07T08:00:00',1.08659,1.08668,1.08653,1.08657,129.28,1.08685,1.0869,1.08675,1.08678,82.46,True
'2018-06-07T08:01:00',1.08656,1.08671,1.0865,1.08668,127.38,1.08676,1.08693,1.08673,1.08689,97.18,True
'2018-06-07T08:02:00',1.08668,1.08679,1.08667,1.0867,108.94,1.08689,1.08706,1.08689,1.08694,120.63,False
'2018-06-07T08:03:00',1.08668,1.08678,1.08661,1.08665,98.13,1.0869,1.08702,1.08684,1.08687,85.12,True
'2018-06-07T08:04:00',1.08663,1.08667,1.08661,1.08667,109.72,1.08687,1.0869,1.08683,1.08689,98.23,False
'2018-06-07T08:05:00',1.08667,1.08672,1.08663,1.08666,87.4,1.0869,1.08692,1.08684,1.08688,116.41,True
'2018-06-07T08:06:00',1.08665,1.08687,1.0866,1.08686,95.87,1.08688,1.08708,1.08681,1.08708,156.05,False
'2018-06-07T08:07:00',1.08686,1.08686,1.08666,1.08675,182.36,1.08708,1.08709,1.08687,1.08695,157.08,False
'2018-06-07T08:08:00',1.08671,1.08671,1.08629,1.08634,219.27,1.08689,1.08689,1.08651,1.08656,141.51,False
'2018-06-07T08:09:00',1.08632,1.08632,1.08605,1.08626,124.08,1.08654,1.08654,1.08626,1.08647,149.5,True
'2018-06-07T08:10:00',1.08626,1.08633,1.08619,1.08628,68.57,1.08647,1.08654,1.08641,1.08652,113.13,True
'2018-06-07T08:11:00',1.08628,1.08636,1.08622,1.08631,70.82,1.08652,1.08657,1.08644,1.08651,131.67,False
'2018-06-07T08:12:00',1.08629,1.08631,1.08612,1.08623,61.14,1.08652,1.08653,1.08635,1.08645,114.23,False
'2018-06-07T08:13:00',1.08621,1.08622,1.08597,1.08599,122.53,1.08643,1.08644,1.08619,1.08621,143.95,False
'2018-06-07T08:14:00',1.08599,1.08603,1.08588,1.08588,145.6,1.08621,1.08626,1.08608,1.08608,169.37,False
'2018-06-07T08:15:00',1.08589,1.08593,1.08572,1.0858,153.74,1.08608,1.08615,1.08588,1.08599,201.63,True
'2018-06-07T08:16:00',1.08585,1.08605,1.08577,1.08593,101.96,1.08604,1.08625,1.08596,1.08612,138.03,False
'2018-06-07T08:17:00',1.08591,1.08593,1.08569,1.08582,138.78,1.08612,1.08615,1.08591,1.08606,108.0,True
'2018-06-07T08:18:00',1.08584,1.08622,1.08584,1.08619,163.61,1.08608,1.08646,1.08607,1.08645,123.51,False
'2018-06-07T08:19:00',1.08619,1.08621,1.08583,1.08592,168.2,1.08644,1.08645,1.08607,1.08615,179.63,False
'2018-06-07T08:20:00',1.08591,1.08595,1.08572,1.08575,148.03,1.08617,1.08618,1.08595,1.08598,181.6,True
'2018-06-07T08:21:00',1.08574,1.08583,1.08569,1.08581,108.99,1.08598,1.08605,1.0859,1.08603,152.18,False
'2018-06-07T08:22:00',1.08581,1.08581,1.08565,1.08569,82.85,1.08599,1.08601,1.08588,1.08593,106.96,True
'2018-06-07T08:23:00',1.08571,1.08593,1.08569,1.08586,146.58,1.08594,1.08612,1.08593,1.0861,175.54,False
'2018-06-07T08:24:00',1.08587,1.08592,1.08574,1.08584,132.52,1.08608,1.08615,1.08596,1.08607,133.63,False
'2018-06-07T08:25:00',1.08584,1.08586,1.08562,1.08566,162.91,1.08606,1.0861,1.08587,1.08587,163.03,True
'2018-06-07T08:26:00',1.08566,1.08576,1.08552,1.08572,181.72,1.08587,1.08597,1.08575,1.08596,165.39,True
'2018-06-07T08:27:00',1.08572,1.08587,1.08565,1.0858,140.33,1.08596,1.0861,1.08591,1.08605,171.23,False
'2018-06-07T08:28:00',1.08579,1.08587,1.08576,1.0858,76.73,1.08604,1.08612,1.08602,1.08604,93.0,True
'2018-06-07T08:29:00',1.0858,1.08606,1.0858,1.086,129.33,1.08605,1.08628,1.08605,1.08622,130.47,False
'2018-06-07T08:30:00',1.08598,1.08598,1.08564,1.08567,123.83,1.08623,1.08623,1.08586,1.08592,147.15,False
'2018-06-07T08:31:00',1.08568,1.08569,1.08549,1.08549,87.41,1.08592,1.08592,1.08573,1.08576,77.38,True
'2018-06-07T08:32:00',1.08551,1.08567,1.08551,1.0856,91.35,1.08574,1.0859,1.08574,1.08582,79.64,True
'2018-06-07T08:33:00',1.08558,1.08569,1.08551,1.08569,79.16,1.08582,1.08592,1.08574,1.0859,85.43,False
'2018-06-07T08:34:00',1.08569,1.08574,1.08561,1.08567,147.15,1.0859,1.08595,1.08584,1.08589,143.09,True
'2018-06-07T08:35:00',1.08567,1.08588,1.08564,1.08586,88.86,1.08589,1.08614,1.08587,1.0861,111.07,False
'2018-06-07T08:36:00',1.08585,1.0859,1.08583,1.08584,80.16,1.08608,1.08614,1.08605,1.08605,96.37,True
'2018-06-07T08:37:00',1.08584,1.08587,1.08584,1.08585,52.35,1.08608,1.0861,1.08606,1.08608,88.8,True
'2018-06-07T08:38:00',1.08585,1.08593,1.08581,1.08587,84.99,1.08608,1.08616,1.08603,1.0861,110.69,False
'2018-06-07T08:39:00',1.08589,1.08598,1.08582,1.08585,217.6,1.0861,1.08622,1.08604,1.08608,188.03,False
'2018-06-07T08:40:00',1.0859,1.0859,1.08562,1.08563,146.24,1.08613,1.08613,1.08585,1.08588,161.65,False
'2018-06-07T08:41:00',1.08563,1.08574,1.08547,1.08551,188.63,1.08588,1.08597,1.08571,1.08575,166.98,True
'2018-06-07T08:42:00',1.08551,1.08553,1.08536,1.08553,112.43,1.08575,1.08579,1.08561,1.08576,92.28,True
'2018-06-07T08:43:00',1.08553,1.08561,1.08548,1.08556,77.51,1.08576,1.08586,1.0857,1.08578,81.24,False
'2018-06-07T08:44:00',1.08555,1.08558,1.08546,1.08549,76.05,1.08574,1.08577,1.08564,1.08568,56.35,False
'2018-06-07T08:45:00',1.08549,1.08549,1.08512,1.08518,143.53,1.08568,1.08569,1.08537,1.08541,109.27,True
'2018-06-07T08:46:00',1.08518,1.08532,1.08517,1.08523,183.4,1.08538,1.08551,1.08535,1.08541,128.7,False
'2018-06-07T08:47:00',1.08523,1.08534,1.08493,1.085,198.93,1.08542,1.08558,1.08518,1.08521,155.83,False
'2018-06-07T08:48:00',1.08497,1.08501,1.08489,1.08491,131.83,1.08519,1.08525,1.08513,1.08514,139.19,True
'2018-06-07T08:49:00',1.08492,1.08501,1.08487,1.085,96.55,1.08514,1.08524,1.08511,1.08524,85.68,False
'2018-06-07T08:50:00',1.085,1.08502,1.08491,1.08499,109.86,1.08524,1.08526,1.08517,1.0852,96.26,True
'2018-06-07T08:51:00',1.08499,1.08507,1.08499,1.08504,120.48,1.08523,1.08529,1.0852,1.08527,126.53,True
'2018-06-07T08:52:00',1.08506,1.08514,1.08505,1.08514,125.86,1.08527,1.08537,1.08527,1.08535,110.88,True
'2018-06-07T08:53:00',1.08515,1.08524,1.08512,1.08516,142.06,1.08537,1.08547,1.08533,1.08534,120.56,False
'2018-06-07T08:54:00',1.08515,1.08521,1.08504,1.08507,100.27,1.08534,1.08543,1.08526,1.08531,104.31,True
'2018-06-07T08:55:00',1.08506,1.08522,1.08505,1.0851,175.71,1.0853,1.08543,1.08527,1.08536,168.9,True
'2018-06-07T08:56:00',1.08513,1.08529,1.08512,1.08518,192.17,1.08535,1.08551,1.08534,1.08541,147.43,False
'2018-06-07T08:57:00',1.08518,1.08522,1.08467,1.08483,212.33,1.08541,1.08545,1.08488,1.085,204.38,True
'2018-06-07T08:58:00',1.08483,1.08504,1.08481,1.08499,132.39,1.08501,1.08527,1.08499,1.08522,159.91,False
'2018-06-07T08:59:00',1.085,1.085,1.08491,1.08495,87.1,1.08521,1.08522,1.08512,1.08518,129.84,False
'2018-06-07T09:00:00',1.08495,1.08513,1.08477,1.08478,216.51,1.08518,1.08538,1.08502,1.08503,293.12,True
'2018-06-07T09:01:00',1.08477,1.08493,1.08477,1.0849,154.98,1.08503,1.08516,1.08502,1.08514,185.02,True
'2018-06-07T09:02:00',1.0849,1.08502,1.08488,1.08501,145.91,1.08513,1.08528,1.08511,1.08525,155.63,True
'2018-06-07T09:03:00',1.085,1.08524,1.08497,1.08523,179.13,1.08525,1.08548,1.0852,1.08546,194.37,True
'2018-06-07T09:04:00',1.08521,1.08526,1.08508,1.08526,219.72,1.08542,1.08546,1.08531,1.08545,224.58,True
'2018-06-07T09:05:00',1.08523,1.08536,1.08519,1.08535,203.4,1.08545,1.08558,1.08541,1.08557,201.34,False
'2018-06-07T09:06:00',1.08535,1.08538,1.08522,1.08534,184.54,1.08557,1.08559,1.08546,1.08557,186.04,False
'2018-06-07T09:07:00',1.08534,1.08534,1.08521,1.0853,131.93,1.08557,1.08557,1.08544,1.08548,124.86,False
'2018-06-07T09:08:00',1.0853,1.0853,1.08504,1.08504,142.07,1.08548,1.08548,1.08522,1.08522,91.0,False
'2018-06-07T09:09:00',1.08501,1.08501,1.08476,1.08485,144.22,1.08522,1.08522,1.08496,1.08508,99.13,True
'2018-06-07T09:10:00',1.08485,1.08522,1.08485,1.08518,145.04,1.08508,1.08545,1.08508,1.08543,135.64,True
'2018-06-07T09:11:00',1.08518,1.08532,1.08518,1.0852,197.2,1.08543,1.08556,1.08542,1.08543,252.76,True
'2018-06-07T09:12:00',1.0852,1.08553,1.0852,1.08552,157.85,1.08542,1.08575,1.08542,1.08575,201.74,False
'2018-06-07T09:13:00',1.08553,1.08554,1.08539,1.08549,114.87,1.08577,1.08577,1.0856,1.08568,123.49,False
'2018-06-07T09:14:00',1.08548,1.08548,1.08529,1.08529,114.06,1.08568,1.08568,1.08549,1.08549,72.67,False
'2018-06-07T09:15:00',1.0853,1.08532,1.08517,1.0852,94.83,1.08549,1.08552,1.08539,1.08541,101.54,False
'2018-06-07T09:16:00',1.0852,1.0852,1.08512,1.08515,105.34,1.08541,1.08545,1.08533,1.08536,109.61,False
'2018-06-07T09:17:00',1.08516,1.08516,1.08464,1.08471,189.86,1.08539,1.08539,1.08488,1.08494,181.57,False
'2018-06-07T09:18:00',1.08471,1.0848,1.08467,1.0847,66.98,1.08494,1.085,1.08487,1.08491,47.32,True
'2018-06-07T09:19:00',1.08472,1.08501,1.08471,1.08501,90.66,1.08491,1.08525,1.08491,1.08525,101.53,True
'2018-06-07T09:20:00',1.085,1.08515,1.08489,1.08512,181.19,1.08525,1.08536,1.08511,1.08536,162.51,True
'2018-06-07T09:21:00',1.08512,1.08529,1.08511,1.08529,99.21,1.08536,1.08552,1.08535,1.08551,106.63,False
'2018-06-07T09:22:00',1.08529,1.08532,1.08517,1.08517,116.6,1.08551,1.08555,1.0854,1.08543,123.31,False
'2018-06-07T09:23:00',1.08517,1.08517,1.08503,1.08511,142.62,1.0854,1.08542,1.08524,1.08533,129.46,False
'2018-06-07T09:24:00',1.08511,1.08512,1.08472,1.08476,114.86,1.08533,1.08534,1.08496,1.08498,105.09,True
'2018-06-07T09:25:00',1.08473,1.08491,1.0847,1.08491,134.27,1.08496,1.08514,1.08493,1.08513,151.5,True
'2018-06-07T09:26:00',1.08491,1.08513,1.08491,1.08513,86.8,1.08514,1.08536,1.08513,1.08536,103.0,True
'2018-06-07T09:27:00',1.08514,1.08531,1.08514,1.08525,136.79,1.08536,1.08554,1.08536,1.08548,137.57,True
'2018-06-07T09:28:00',1.08528,1.08535,1.08524,1.08529,83.99,1.08549,1.08558,1.08547,1.0855,104.86,True
'2018-06-07T09:29:00',1.08526,1.08533,1.08526,1.08532,73.85,1.0855,1.08553,1.08549,1.08553,79.87,True
'2018-06-07T09:30:00',1.08529,1.08544,1.08525,1.08534,166.43,1.08554,1.08566,1.08547,1.08558,161.85,False
'2018-06-07T09:31:00',1.08535,1.08535,1.08518,1.0853,109.58,1.08559,1.08559,1.08542,1.08553,131.45,False
'2018-06-07T09:32:00',1.0853,1.08532,1.08516,1.08518,65.22,1.08553,1.08556,1.08537,1.08542,70.72,True
'2018-06-07T09:33:00',1.08519,1.08532,1.08519,1.08527,41.4,1.08543,1.08554,1.08543,1.08553,54.78,False
'2018-06-07T09:34:00',1.08527,1.08529,1.08519,1.0852,38.3,1.08552,1.08552,1.08542,1.08545,35.02,False
'2018-06-07T09:35:00',1.08521,1.08525,1.08517,1.08517,108.8,1.08547,1.08549,1.0854,1.0854,89.17,True
'2018-06-07T09:36:00',1.08517,1.08536,1.08517,1.08535,67.06,1.08541,1.08559,1.08541,1.08557,72.8,False
'2018-06-07T09:37:00',1.08536,1.08542,1.08525,1.0853,92.82,1.08558,1.08558,1.08549,1.08553,112.47,True
'2018-06-07T09:38:00',1.0853,1.08538,1.0853,1.08536,51.24,1.08553,1.08561,1.08552,1.0856,58.44,True
'2018-06-07T09:39:00',1.08536,1.08543,1.08535,1.08543,43.24,1.08558,1.08566,1.08557,1.08565,74.41,False
'2018-06-07T09:40:00',1.08543,1.08543,1.08533,1.08533,21.73,1.08565,1.08565,1.08555,1.08556,51.65,True
'2018-06-07T09:41:00',1.08533,1.08539,1.08516,1.08538,108.36,1.08555,1.08562,1.0854,1.0856,131.33,False
'2018-06-07T09:42:00',1.08538,1.08539,1.08525,1.08532,57.6,1.0856,1.0856,1.08548,1.08553,58.99,True
'2018-06-07T09:43:00',1.08531,1.08543,1.0853,1.08538,106.79,1.08556,1.08565,1.08553,1.0856,101.08,False
'2018-06-07T09:44:00',1.08538,1.08539,1.08522,1.08524,56.3,1.0856,1.08562,1.08544,1.08546,78.83,True
'2018-06-07T09:45:00',1.08524,1.08531,1.08522,1.08525,122.47,1.08545,1.08556,1.08544,1.08548,117.61,True
'2018-06-07T09:46:00',1.08525,1.08533,1.08522,1.08526,105.85,1.08548,1.08556,1.08545,1.0855,99.43,True
'2018-06-07T09:47:00',1.08525,1.08533,1.08522,1.08528,91.3,1.0855,1.08553,1.08547,1.08551,113.01,True
'2018-06-07T09:48:00',1.08527,1.08539,1.08527,1.08537,56.03,1.08551,1.08562,1.0855,1.08562,72.71,False
'2018-06-07T09:49:00',1.08538,1.08541,1.08529,1.08533,95.99,1.08562,1.08562,1.08551,1.08555,104.14,True
'2018-06-07T09:50:00',1.08533,1.08567,1.08532,1.08563,129.14,1.08556,1.08589,1.08555,1.08588,158.96,False
'2018-06-07T09:51:00',1.08563,1.08563,1.0855,1.08557,122.62,1.08588,1.08588,1.08574,1.08577,121.29,True
'2018-06-07T09:52:00',1.08556,1.08566,1.08551,1.08561,117.74,1.08577,1.08588,1.08574,1.08584,118.94,False
'2018-06-07T09:53:00',1.08561,1.08561,1.08544,1.08545,65.61,1.08583,1.08583,1.08567,1.08567,51.27,False
'2018-06-07T09:54:00',1.08546,1.08546,1.0853,1.08531,125.55,1.08567,1.08567,1.08553,1.08553,88.58,False
'2018-06-07T09:55:00',1.0853,1.08531,1.08527,1.0853,112.52,1.08552,1.08553,1.08545,1.08551,108.35,True
'2018-06-07T09:56:00',1.0853,1.08539,1.0853,1.08539,150.73,1.08551,1.08563,1.08551,1.08561,134.66,True
'2018-06-07T09:57:00',1.08539,1.08556,1.08532,1.08555,135.76,1.08561,1.0858,1.08556,1.08577,112.99,True
'2018-06-07T09:58:00',1.08553,1.08581,1.08543,1.08577,142.96,1.08578,1.08599,1.08565,1.08596,171.95,False
'2018-06-07T09:59:00',1.08572,1.08572,1.08545,1.08548,122.04,1.08597,1.08597,1.08568,1.08572,114.67,True
'2018-06-07T10:00:00',1.08548,1.08564,1.08546,1.08562,182.59,1.08572,1.08586,1.08569,1.08583,167.9,False
'2018-06-07T10:01:00',1.08562,1.08563,1.08549,1.0856,135.69,1.08583,1.08585,1.0857,1.08585,136.17,True
'2018-06-07T10:02:00',1.08561,1.08568,1.08559,1.08566,123.02,1.08584,1.0859,1.08582,1.08589,105.26,False
'2018-06-07T10:03:00',1.08567,1.08567,1.0856,1.0856,77.24,1.08588,1.08589,1.08583,1.08584,67.28,False
'2018-06-07T10:04:00',1.08561,1.08568,1.08555,1.08559,112.61,1.08584,1.0859,1.08579,1.08582,108.87,False
'2018-06-07T10:05:00',1.08559,1.0856,1.08544,1.08548,62.31,1.08582,1.08582,1.08568,1.0857,69.65,False
'2018-06-07T10:06:00',1.08549,1.0855,1.08533,1.08533,108.23,1.0857,1.08573,1.08556,1.08556,106.79,True
'2018-06-07T10:07:00',1.08533,1.08544,1.08533,1.08544,144.52,1.08556,1.08568,1.08553,1.08568,114.05,False
'2018-06-07T10:08:00',1.08546,1.08546,1.08536,1.08537,114.22,1.08568,1.08568,1.08558,1.08558,108.95,False
'2018-06-07T10:09:00',1.08536,1.08537,1.08533,1.08535,51.23,1.08558,1.0856,1.08553,1.08557,51.51,True
'2018-06-07T10:10:00',1.08537,1.08543,1.08533,1.08536,167.48,1.08557,1.08567,1.08553,1.08557,151.68,False
'2018-06-07T10:11:00',1.08536,1.08536,1.08527,1.0853,86.25,1.08558,1.08558,1.08545,1.08548,99.13,False
'2018-06-07T10:12:00',1.0853,1.08532,1.08527,1.08528,90.45,1.08549,1.08552,1.08545,1.08548,106.05,False
'2018-06-07T10:13:00',1.08526,1.08531,1.08512,1.08513,91.71,1.08547,1.08551,1.08533,1.08533,106.59,True
'2018-06-07T10:14:00',1.08513,1.08514,1.08512,1.08514,64.57,1.08533,1.08536,1.0853,1.08534,81.65,False
'2018-06-07T10:15:00',1.08513,1.08514,1.08494,1.08496,102.22,1.08533,1.08533,1.08517,1.08519,123.58,True
'2018-06-07T10:16:00',1.08496,1.08512,1.08494,1.08512,88.54,1.08519,1.08533,1.08518,1.08533,93.13,True
'2018-06-07T10:17:00',1.0851,1.08539,1.0851,1.08533,97.77,1.08533,1.08561,1.08531,1.08557,95.49,True
'2018-06-07T10:18:00',1.08533,1.08546,1.08533,1.08545,73.98,1.08557,1.08569,1.08557,1.08564,107.36,True
'2018-06-07T10:19:00',1.08545,1.08546,1.08545,1.08546,35.5,1.08563,1.08565,1.08559,1.08565,56.5,True
'2018-06-07T10:20:00',1.08546,1.08555,1.08545,1.08547,112.6,1.08565,1.08573,1.08564,1.08571,123.91,False
'2018-06-07T10:21:00',1.08549,1.08552,1.08545,1.08545,58.08,1.08572,1.08573,1.08559,1.08559,84.24,True
'2018-06-07T10:22:00',1.08545,1.08546,1.0854,1.08545,38.12,1.08559,1.08567,1.08555,1.0856,64.36,True
'2018-06-07T10:23:00',1.08545,1.08546,1.08541,1.08546,44.49,1.08561,1.08568,1.08554,1.08568,63.77,True
'2018-06-07T10:24:00',1.08546,1.08549,1.08545,1.08549,59.17,1.08568,1.08572,1.08561,1.08568,70.67,False
'2018-06-07T10:25:00',1.08546,1.08549,1.08545,1.08546,76.14,1.08567,1.08571,1.08561,1.08571,109.28,False
'2018-06-07T10:26:00',1.08546,1.0855,1.08545,1.08546,114.96,1.08571,1.08574,1.08567,1.08567,125.49,False
'2018-06-07T10:27:00',1.08545,1.08546,1.08545,1.08546,32.0,1.08566,1.08566,1.08559,1.08563,65.44,False
'2018-06-07T10:28:00',1.08546,1.08546,1.08525,1.08527,138.28,1.08563,1.08563,1.08548,1.0855,144.66,True
'2018-06-07T10:29:00',1.08527,1.08535,1.08526,1.08532,146.43,1.0855,1.08556,1.08548,1.08556,142.34,False
'2018-06-07T10:30:00',1.08534,1.08538,1.08526,1.08528,125.93,1.08558,1.08561,1.08547,1.08549,122.09,False
'2018-06-07T10:31:00',1.08526,1.08529,1.0852,1.08527,130.21,1.08549,1.08552,1.08543,1.08549,121.54,True
'2018-06-07T10:32:00',1.08527,1.08531,1.08521,1.0853,113.07,1.08549,1.08554,1.08544,1.08551,86.39,True
'2018-06-07T10:33:00',1.0853,1.08541,1.0852,1.08541,182.15,1.08553,1.08565,1.08543,1.08565,186.19,True
'2018-06-07T10:34:00',1.08541,1.08558,1.08538,1.08554,108.95,1.08566,1.08581,1.0856,1.08578,106.87,False
'2018-06-07T10:35:00',1.08554,1.08555,1.08545,1.08546,102.1,1.08578,1.08578,1.08567,1.08567,108.47,False
'2018-06-07T10:36:00',1.08546,1.08546,1.08519,1.0852,216.68,1.08568,1.08568,1.08542,1.08545,209.65,True
'2018-06-07T10:37:00',1.08522,1.08531,1.08521,1.08528,148.84,1.08545,1.08552,1.08544,1.0855,85.97,False
'2018-06-07T10:38:00',1.08527,1.08535,1.08513,1.0852,201.51,1.08549,1.08557,1.08535,1.08541,181.02,True
'2018-06-07T10:39:00',1.0852,1.08527,1.08516,1.08524,163.35,1.08541,1.0855,1.08538,1.08547,185.03,True
'2018-06-07T10:40:00',1.08524,1.08529,1.08518,1.08525,145.25,1.08547,1.08551,1.08538,1.08549,135.89,True
'2018-06-07T10:41:00',1.08525,1.08527,1.08519,1.08526,198.41,1.08549,1.08549,1.08539,1.08549,204.74,True
'2018-06-07T10:42:00',1.08524,1.08529,1.08513,1.08528,189.67,1.08548,1.08551,1.08536,1.08551,187.72,True
'2018-06-07T10:43:00',1.08528,1.08556,1.08528,1.08556,100.8,1.08551,1.08576,1.08548,1.08576,120.07,False
'2018-06-07T10:44:00',1.08555,1.08555,1.08532,1.08532,151.22,1.08576,1.08576,1.08555,1.08555,142.39,False
'2018-06-07T10:45:00',1.08532,1.08535,1.08516,1.08523,197.57,1.08555,1.08558,1.08536,1.08545,164.49,True
'2018-06-07T10:46:00',1.08522,1.08533,1.08522,1.0853,111.75,1.08545,1.08555,1.08545,1.08552,124.57,False
'2018-06-07T10:47:00',1.08529,1.08529,1.08511,1.08522,209.8,1.08551,1.08551,1.08534,1.08545,222.19,False
'2018-06-07T10:48:00',1.08519,1.0852,1.0851,1.08518,130.58,1.08542,1.08542,1.08529,1.08541,124.49,False
'2018-06-07T10:49:00',1.08519,1.08523,1.08513,1.08517,150.61,1.08541,1.08545,1.08533,1.0854,154.82,False
'2018-06-07T10:50:00',1.08517,1.08522,1.08514,1.08516,106.93,1.0854,1.08542,1.08536,1.08538,91.3,True
'2018-06-07T10:51:00',1.08516,1.08529,1.08516,1.08529,110.58,1.08538,1.08552,1.08538,1.08552,91.02,True
'2018-06-07T10:52:00',1.08529,1.08535,1.08529,1.08534,142.31,1.08552,1.08556,1.08551,1.08555,125.55,False
'2018-06-07T10:53:00',1.08534,1.08535,1.0853,1.08532,131.1,1.08555,1.08556,1.08553,1.08554,135.65,True
'2018-06-07T10:54:00',1.08532,1.08542,1.08528,1.08542,174.52,1.08554,1.08565,1.08551,1.08565,163.12,False
'2018-06-07T10:55:00',1.08542,1.08557,1.08539,1.0854,146.56,1.08565,1.08581,1.0856,1.08562,141.08,True
'2018-06-07T10:56:00',1.0854,1.08558,1.08539,1.08558,83.8,1.08563,1.08582,1.08562,1.08582,72.5,False
'2018-06-07T10:57:00',1.08557,1.08562,1.08554,1.08555,39.08,1.08582,1.08584,1.08576,1.08577,37.32,False
'2018-06-07T10:58:00',1.08555,1.08558,1.08553,1.08554,72.25,1.08577,1.08582,1.08575,1.08578,75.63,True
'2018-06-07T10:59:00',1.08555,1.08569,1.08547,1.08569,134.63,1.0858,1.0859,1.0857,1.0859,152.59,False
'2018-06-07T11:00:00',1.08568,1.08568,1.08549,1.0856,85.29,1.08593,1.08593,1.08571,1.08581,99.62,False
'2018-06-07T11:01:00',1.08561,1.08561,1.08552,1.08552,52.31,1.08584,1.08584,1.08575,1.08577,55.09,False
'2018-06-07T11:02:00',1.08554,1.08555,1.08531,1.08532,74.2,1.08577,1.08578,1.08553,1.08554,69.43,False
'2018-06-07T11:03:00',1.08533,1.08537,1.0852,1.08525,162.95,1.08554,1.0856,1.08541,1.08545,169.42,False
'2018-06-07T11:04:00',1.08524,1.08531,1.08515,1.08519,86.31,1.08545,1.08553,1.08536,1.08541,96.01,True
'2018-06-07T11:05:00',1.08521,1.0853,1.08512,1.08529,130.29,1.08542,1.08552,1.0853,1.08551,130.17,False
'2018-06-07T11:06:00',1.08527,1.08528,1.08518,1.08526,145.41,1.08551,1.08551,1.0854,1.0855,131.82,False
'2018-06-07T11:07:00',1.08526,1.08533,1.0852,1.08522,122.04,1.08549,1.08554,1.08543,1.08545,103.15,False
'2018-06-07T11:08:00',1.08522,1.08528,1.08518,1.08518,75.27,1.08545,1.08549,1.08541,1.08543,81.72,True
'2018-06-07T11:09:00',1.08519,1.08534,1.08519,1.08531,119.86,1.08542,1.08558,1.08541,1.08553,128.51,True
'2018-06-07T11:10:00',1.0853,1.0854,1.08524,1.08535,148.65,1.08553,1.08561,1.08544,1.08558,151.07,False
'2018-06-07T11:11:00',1.08535,1.08535,1.08531,1.08533,95.95,1.08557,1.08558,1.08555,1.08558,111.57,True
'2018-06-07T11:12:00',1.08534,1.08537,1.08531,1.08535,72.7,1.08558,1.08559,1.08553,1.08557,61.94,False
'2018-06-07T11:13:00',1.08534,1.08535,1.08526,1.08526,89.48,1.08557,1.08559,1.08549,1.08549,93.32,True
'2018-06-07T11:14:00',1.08526,1.08543,1.08526,1.08542,109.48,1.0855,1.08566,1.08546,1.08565,103.29,True
'2018-06-07T11:15:00',1.08542,1.08551,1.08542,1.08545,82.44,1.08565,1.08574,1.08565,1.08568,97.11,True
'2018-06-07T11:16:00',1.08545,1.08554,1.08545,1.08553,64.6,1.0857,1.08576,1.08568,1.08576,58.16,True
'2018-06-07T11:17:00',1.08553,1.08556,1.08551,1.08555,113.73,1.08575,1.0858,1.08574,1.08578,123.08,True
'2018-06-07T11:18:00',1.08555,1.08561,1.08554,1.08556,60.1,1.08577,1.08581,1.08576,1.08579,60.94,False
'2018-06-07T11:19:00',1.08556,1.08556,1.08536,1.08539,106.68,1.08577,1.08577,1.0856,1.08562,120.28,True
'2018-06-07T11:20:00',1.08538,1.08549,1.08538,1.08548,42.89,1.08562,1.08573,1.08562,1.08572,28.15,True
'2018-06-07T11:21:00',1.08548,1.0856,1.08546,1.08559,96.35,1.08572,1.08582,1.08569,1.08582,77.51,False
'2018-06-07T11:22:00',1.0856,1.08561,1.08546,1.08551,86.74,1.08583,1.08583,1.08568,1.08573,85.37,False
'2018-06-07T11:23:00',1.08551,1.08551,1.08543,1.08544,62.91,1.08573,1.08573,1.08566,1.08566,55.72,False
'2018-06-07T11:24:00',1.08545,1.08545,1.0853,1.08538,98.86,1.08566,1.08567,1.08552,1.08559,98.99,True
'2018-06-07T11:25:00',1.08535,1.08548,1.08532,1.08546,104.03,1.08557,1.0857,1.08552,1.08568,105.59,True
'2018-06-07T11:26:00',1.08546,1.0855,1.08537,1.08549,89.72,1.08568,1.08573,1.08561,1.08573,98.09,False
'2018-06-07T11:27:00',1.08554,1.08554,1.08534,1.08534,107.35,1.08574,1.08574,1.08555,1.08555,120.7,False
'2018-06-07T11:28:00',1.08534,1.08538,1.08529,1.08534,71.96,1.08555,1.0856,1.08549,1.08554,59.74,True
'2018-06-07T11:29:00',1.08535,1.08548,1.08534,1.08544,111.59,1.08554,1.0857,1.08553,1.08564,77.23,False
'2018-06-07T11:30:00',1.08544,1.08544,1.08533,1.08535,132.26,1.08562,1.08566,1.08555,1.08557,132.92,True
'2018-06-07T11:31:00',1.08535,1.08538,1.08532,1.08535,64.35,1.08557,1.08561,1.08555,1.08558,73.25,True
'2018-06-07T11:32:00',1.08535,1.08539,1.08528,1.08537,83.3,1.08558,1.08562,1.08552,1.08559,98.51,True
'2018-06-07T11:33:00',1.0854,1.08547,1.08536,1.08542,114.35,1.0856,1.08571,1.08557,1.08567,130.3,True
'2018-06-07T11:34:00',1.08542,1.0855,1.08542,1.08544,93.72,1.08567,1.08573,1.08565,1.08567,96.92,True
'2018-06-07T11:35:00',1.08546,1.08558,1.08544,1.0855,126.67,1.08567,1.08576,1.08565,1.08573,96.34,False
'2018-06-07T11:36:00',1.08549,1.08553,1.08536,1.08539,170.12,1.08572,1.08574,1.08558,1.08563,125.37,False
'2018-06-07T11:37:00',1.08539,1.08539,1.08523,1.08523,174.62,1.08562,1.08562,1.08545,1.08546,101.38,False
'2018-06-07T11:38:00',1.08523,1.08531,1.08518,1.08519,78.7,1.08546,1.08551,1.08539,1.0854,68.78,True
'2018-06-07T11:39:00',1.08518,1.08528,1.08516,1.08521,67.4,1.0854,1.08551,1.08539,1.08542,61.39,True
'2018-06-07T11:40:00',1.08522,1.08529,1.08515,1.08528,76.62,1.08545,1.08552,1.08538,1.0855,82.71,True
'2018-06-07T11:41:00',1.08528,1.08536,1.08527,1.08535,75.67,1.0855,1.0856,1.0855,1.08558,63.43,True
'2018-06-07T11:42:00',1.08537,1.0855,1.08535,1.08543,98.26,1.0856,1.08571,1.08558,1.08569,91.89,True
'2018-06-07T11:43:00',1.08544,1.08549,1.08539,1.08548,80.09,1.08568,1.08571,1.08563,1.08571,103.33,False
'2018-06-07T11:44:00',1.08548,1.08554,1.08547,1.08548,70.15,1.08571,1.08576,1.0857,1.08571,85.19,True
'2018-06-07T11:45:00',1.08546,1.08552,1.08545,1.08549,123.25,1.08568,1.08574,1.08568,1.08573,123.0,True
'2018-06-07T11:46:00',1.08549,1.08559,1.08548,1.08552,76.97,1.08572,1.08576,1.0857,1.08572,102.47,True
'2018-06-07T11:47:00',1.08552,1.08564,1.08545,1.08564,76.93,1.08573,1.08585,1.08566,1.08585,123.59,True
'2018-06-07T11:48:00',1.08564,1.0857,1.08563,1.0857,77.04,1.08585,1.0859,1.08584,1.08589,108.17,True
'2018-06-07T11:49:00',1.0857,1.08575,1.08569,1.08572,52.48,1.0859,1.08592,1.08588,1.08591,74.77,True
'2018-06-07T11:50:00',1.08572,1.08586,1.08572,1.0858,129.68,1.08591,1.08606,1.0859,1.08601,119.77,True
'2018-06-07T11:51:00',1.08581,1.08594,1.0858,1.08593,97.68,1.08605,1.08618,1.08603,1.08616,115.11,False
'2018-06-07T11:52:00',1.08594,1.08594,1.08589,1.0859,65.94,1.08618,1.08618,1.08611,1.08613,64.28,False
'2018-06-07T11:53:00',1.0859,1.0859,1.08587,1.08589,46.09,1.08611,1.08613,1.0861,1.08611,44.95,False
'2018-06-07T11:54:00',1.08589,1.08591,1.08586,1.08586,88.21,1.08612,1.08612,1.08607,1.08607,91.1,False
'2018-06-07T11:55:00',1.08586,1.08586,1.08574,1.0858,85.22,1.08605,1.08606,1.08598,1.08603,107.68,False
'2018-06-07T11:56:00',1.0858,1.08581,1.08559,1.08559,97.3,1.08603,1.08604,1.08583,1.08583,95.4,False
'2018-06-07T11:57:00',1.08561,1.08562,1.08551,1.08556,92.45,1.08584,1.08584,1.08573,1.08578,92.94,True
'2018-06-07T11:58:00',1.08558,1.08569,1.0855,1.08565,104.34,1.08579,1.0859,1.08572,1.08583,80.16,True
'2018-06-07T11:59:00',1.08565,1.08575,1.08565,1.0857,44.34,1.08586,1.08594,1.08586,1.08592,37.64,True
'2018-06-07T12:00:00',1.0857,1.08584,1.08563,1.08578,132.04,1.0859,1.08603,1.08586,1.08601,128.84,True
'2018-06-07T12:01:00',1.08578,1.08607,1.08576,1.08595,236.04,1.086,1.0863,1.08598,1.08619,226.08,True
'2018-06-07T12:02:00',1.08595,1.08608,1.08595,1.08606,131.24,1.08618,1.0863,1.08618,1.08627,136.74,False
'2018-06-07T12:03:00',1.08606,1.08606,1.08594,1.086,116.66,1.08627,1.08629,1.08617,1.08623,130.46,True
'2018-06-07T12:04:00',1.086,1.08607,1.08596,1.08606,99.67,1.08622,1.08629,1.08619,1.08624,93.59,False
'2018-06-07T12:05:00',1.08605,1.08609,1.08603,1.08605,122.4,1.08626,1.08632,1.08624,1.08626,104.14,False
'2018-06-07T12:06:00',1.08604,1.08605,1.08595,1.086,94.4,1.08626,1.08627,1.08617,1.08622,62.52,False
'2018-06-07T12:07:00',1.08599,1.086,1.0858,1.08581,111.42,1.08622,1.08622,1.08601,1.08603,119.9,False
'2018-06-07T12:08:00',1.08579,1.08589,1.08573,1.08575,74.4,1.08603,1.08607,1.08593,1.08598,72.04,False
'2018-06-07T12:09:00',1.08575,1.08575,1.08566,1.08566,88.56,1.08598,1.08598,1.08589,1.08589,83.37,False
'2018-06-07T12:10:00',1.08566,1.08571,1.08565,1.08566,53.1,1.08589,1.08593,1.08588,1.08589,52.84,False
'2018-06-07T12:11:00',1.08566,1.08569,1.08561,1.08565,55.04,1.08589,1.08591,1.08582,1.08588,62.3,False
'2018-06-07T12:12:00',1.08565,1.08567,1.08559,1.0856,81.8,1.08588,1.0859,1.08581,1.08582,84.8,True
'2018-06-07T12:13:00',1.0856,1.08571,1.0856,1.08571,77.77,1.08583,1.08595,1.08583,1.08593,80.8,False
'2018-06-07T12:14:00',1.08571,1.08572,1.08563,1.0857,71.65,1.08593,1.08596,1.08587,1.08592,74.85,False
'2018-06-07T12:15:00',1.0857,1.0857,1.08555,1.08561,106.29,1.08592,1.08592,1.08579,1.08585,114.92,True
'2018-06-07T12:16:00',1.08562,1.08583,1.08556,1.0858,138.54,1.08587,1.08607,1.08579,1.08603,170.85,False
'2018-06-07T12:17:00',1.08579,1.08579,1.08573,1.08577,103.65,1.08601,1.08603,1.08595,1.086,102.64,True
'2018-06-07T12:18:00',1.08577,1.0859,1.08577,1.0859,79.24,1.086,1.08614,1.08597,1.08612,74.1,False
'2018-06-07T12:19:00',1.08589,1.08591,1.08574,1.08581,87.56,1.08613,1.08613,1.08594,1.086,88.34,False
'2018-06-07T12:20:00',1.08581,1.08582,1.08564,1.08566,60.45,1.086,1.08602,1.08587,1.0859,57.69,False
'2018-06-07T12:21:00',1.08564,1.08567,1.08563,1.08566,60.42,1.08586,1.0859,1.08585,1.08588,60.37,False
'2018-06-07T12:22:00',1.08566,1.08566,1.08558,1.08564,55.35,1.0859,1.0859,1.08581,1.08585,55.23,True
'2018-06-07T12:23:00',1.08564,1.08568,1.08559,1.08565,60.26,1.08588,1.0859,1.08582,1.08587,53.24,True
'2018-06-07T12:24:00',1.08565,1.08573,1.08563,1.08572,82.09,1.08587,1.08594,1.08586,1.08594,87.03,False
'2018-06-07T12:25:00',1.08571,1.08578,1.08564,1.08566,99.99,1.08594,1.08598,1.08588,1.08588,87.54,False
'2018-06-07T12:26:00',1.08566,1.08567,1.08561,1.08563,81.74,1.08589,1.08592,1.08584,1.08584,73.33,False
'2018-06-07T12:27:00',1.08562,1.08565,1.0856,1.08562,94.71,1.08585,1.08587,1.0858,1.08584,77.13,True
'2018-06-07T12:28:00',1.08562,1.08582,1.08561,1.08578,97.26,1.08586,1.08604,1.08583,1.08601,96.68,True
'2018-06-07T12:29:00',1.08579,1.08594,1.08579,1.08592,93.82,1.08601,1.08614,1.08601,1.08614,74.97,False
'2018-06-07T12:30:00',1.08592,1.08595,1.08592,1.08592,64.45,1.08614,1.08615,1.08612,1.08612,69.41,True
'2018-06-07T12:31:00',1.08592,1.08605,1.08592,1.08598,60.64,1.08615,1.08624,1.08613,1.08621,65.59,True
'2018-06-07T12:32:00',1.08598,1.08614,1.08594,1.08614,112.97,1.08622,1.08636,1.08619,1.08636,137.62,False
'2018-06-07T12:33:00',1.08614,1.08615,1.08607,1.08607,58.13,1.08636,1.0864,1.08632,1.08632,63.23,False
'2018-06-07T12:34:00',1.08608,1.08609,1.08599,1.08599,45.69,1.0863,1.08634,1.08622,1.08623,52.32,False
'2018-06-07T12:35:00',1.08598,1.08601,1.08598,1.08599,24.29,1.08624,1.08624,1.08619,1.08622,24.65,True
'2018-06-07T12:36:00',1.08599,1.08608,1.08599,1.08603,80.03,1.08622,1.0863,1.08622,1.08626,74.5,True
'2018-06-07T12:37:00',1.08603,1.08607,1.08602,1.08605,73.15,1.08627,1.0863,1.08624,1.0863,90.16,False
'2018-06-07T12:38:00',1.08605,1.08606,1.08598,1.08599,42.93,1.0863,1.0863,1.08619,1.08619,39.87,True
'2018-06-07T12:39:00',1.08598,1.08602,1.08596,1.08601,63.21,1.08619,1.08624,1.08618,1.08624,41.01,True
'2018-06-07T12:40:00',1.08601,1.08615,1.086,1.08612,114.59,1.08624,1.08637,1.08624,1.0863,102.86,True
'2018-06-07T12:41:00',1.08612,1.08616,1.08612,1.08613,42.07,1.08631,1.0864,1.08631,1.08638,50.04,False
'2018-06-07T12:42:00',1.08612,1.08614,1.0861,1.08612,55.89,1.08637,1.08638,1.08634,1.08637,72.04,True
'2018-06-07T12:43:00',1.08611,1.08621,1.08609,1.08616,93.55,1.08636,1.08642,1.08632,1.0864,94.23,False
'2018-06-07T12:44:00',1.08617,1.08617,1.08602,1.08602,35.92,1.08639,1.0864,1.08625,1.08626,43.75,True
'2018-06-07T12:45:00',1.08602,1.08614,1.08602,1.0861,68.79,1.08626,1.08637,1.08625,1.08631,70.34,False
'2018-06-07T12:46:00',1.0861,1.08611,1.08598,1.08607,54.94,1.08631,1.08633,1.08621,1.08629,52.16,True
'2018-06-07T12:47:00',1.08607,1.08608,1.08607,1.08608,36.47,1.08631,1.08633,1.08627,1.08633,46.75,True
'2018-06-07T12:48:00',1.08607,1.08613,1.08604,1.0861,45.56,1.08633,1.08638,1.08626,1.08635,58.86,True
'2018-06-07T12:49:00',1.0861,1.08613,1.08608,1.08613,17.87,1.08636,1.08637,1.08634,1.08636,21.61,False
'2018-06-07T12:50:00',1.08613,1.08613,1.08593,1.08595,97.83,1.08638,1.08638,1.08614,1.0862,108.02,False
'2018-06-07T12:51:00',1.08593,1.08593,1.08572,1.08575,109.86,1.08617,1.08617,1.08592,1.08599,111.66,False
'2018-06-07T12:52:00',1.08577,1.08577,1.08567,1.08568,64.75,1.08598,1.08599,1.08587,1.0859,67.41,True
'2018-06-07T12:53:00',1.08568,1.08583,1.08567,1.08581,98.3,1.0859,1.08604,1.0859,1.08604,84.83,False
'2018-06-07T12:54:00',1.08581,1.08586,1.08575,1.0858,119.25,1.08604,1.08609,1.08598,1.08602,103.48,True
'2018-06-07T12:55:00',1.08579,1.08599,1.08576,1.08592,90.52,1.08602,1.08623,1.08597,1.08615,92.13,False
'2018-06-07T12:56:00',1.08592,1.08592,1.08579,1.08586,76.72,1.08615,1.08615,1.08604,1.08609,92.51,False
'2018-06-07T12:57:00',1.08586,1.08593,1.08583,1.08585,101.71,1.08609,1.08615,1.08606,1.08607,65.04,True
'2018-06-07T12:58:00',1.08586,1.08599,1.08585,1.08587,126.87,1.08607,1.0862,1.08607,1.0861,106.0,True
'2018-06-07T12:59:00',1.08587,1.08613,1.08586,1.08611,143.97,1.0861,1.08636,1.08608,1.08634,104.68,True
'2018-06-07T13:00:00',1.08609,1.0863,1.08603,1.0863,169.37,1.08633,1.0865,1.08624,1.0865,165.12,False
'2018-06-07T13:01:00',1.08629,1.08629,1.0861,1.08618,88.9,1.0865,1.0865,1.08635,1.08642,90.13,False
'2018-06-07T13:02:00',1.08619,1.08626,1.08609,1.08619,169.15,1.08641,1.08647,1.08633,1.0864,158.13,False
'2018-06-07T13:03:00',1.08615,1.08616,1.08591,1.08594,146.61,1.0864,1.0864,1.08612,1.08617,146.73,True
'2018-06-07T13:04:00',1.08594,1.08613,1.08591,1.08601,130.75,1.08617,1.08637,1.08613,1.08623,126.52,False
'2018-06-07T13:05:00',1.086,1.08603,1.08589,1.08593,115.11,1.08623,1.08626,1.08611,1.08614,108.23,False
'2018-06-07T13:06:00',1.08593,1.08593,1.08579,1.08592,123.41,1.08617,1.08617,1.08604,1.08615,124.83,False
'2018-06-07T13:07:00',1.08592,1.08594,1.08587,1.08591,83.81,1.08614,1.08618,1.08611,1.08615,106.49,False
'2018-06-07T13:08:00',1.08591,1.08604,1.08588,1.08588,148.3,1.08615,1.08626,1.08611,1.08611,154.8,False
'2018-06-07T13:09:00',1.08587,1.08591,1.08581,1.08581,96.86,1.08612,1.08614,1.08603,1.08606,109.26,False
'2018-06-07T13:10:00',1.08582,1.08584,1.08569,1.08574,196.53,1.08605,1.08608,1.08592,1.08597,227.13,False
'2018-06-07T13:11:00',1.08579,1.08582,1.08565,1.0857,244.35,1.08599,1.08605,1.08587,1.08593,227.58,True
'2018-06-07T13:12:00',1.0857,1.08597,1.08568,1.08597,122.21,1.08592,1.08618,1.08592,1.08618,162.25,False
'2018-06-07T13:13:00',1.08597,1.08603,1.08588,1.08589,97.27,1.08618,1.08624,1.0861,1.08612,111.92,True
'2018-06-07T13:14:00',1.08588,1.08597,1.08581,1.08595,165.47,1.08612,1.08619,1.08604,1.08617,190.55,True
'2018-06-07T13:15:00',1.08597,1.0862,1.08591,1.08616,163.09,1.08617,1.08644,1.08612,1.08639,184.86,False
'2018-06-07T13:16:00',1.08615,1.08619,1.08606,1.08607,96.67,1.08639,1.08642,1.08628,1.08629,120.45,True
'2018-06-07T13:17:00',1.08607,1.08633,1.08607,1.08623,146.1,1.08629,1.08656,1.08629,1.08644,185.62,True
'2018-06-07T13:18:00',1.08621,1.08637,1.08617,1.08637,86.3,1.08643,1.08657,1.08638,1.08653,119.51,False
'2018-06-07T13:19:00',1.08636,1.08637,1.08636,1.08637,52.92,1.08656,1.08658,1.0865,1.08653,84.2,False
'2018-06-07T13:20:00',1.08637,1.08639,1.08636,1.08636,80.87,1.08653,1.0866,1.08649,1.08654,103.81,True
'2018-06-07T13:21:00',1.08636,1.08653,1.08636,1.08653,59.59,1.08657,1.08673,1.08651,1.08673,63.49,True
'2018-06-07T13:22:00',1.08655,1.08659,1.08647,1.08653,94.87,1.08676,1.08678,1.08666,1.08675,108.33,False
'2018-06-07T13:23:00',1.08653,1.08654,1.08649,1.08649,55.41,1.08674,1.08677,1.08671,1.08672,64.57,False
'2018-06-07T13:24:00',1.08648,1.08652,1.08644,1.08647,87.35,1.0867,1.08674,1.08666,1.08669,113.3,False
'2018-06-07T13:25:00',1.08646,1.08648,1.08632,1.08633,79.89,1.08669,1.0867,1.08654,1.08655,71.72,True
'2018-06-07T13:26:00',1.08632,1.08642,1.08632,1.08638,97.98,1.08656,1.08665,1.08656,1.08663,107.25,True
'2018-06-07T13:27:00',1.08638,1.0865,1.08636,1.08644,93.71,1.08661,1.08671,1.0866,1.08668,120.62,False
'2018-06-07T13:28:00',1.08648,1.08648,1.08637,1.08637,60.19,1.08669,1.0867,1.08659,1.08659,86.84,True
'2018-06-07T13:29:00',1.08639,1.08652,1.08637,1.08649,98.81,1.0866,1.08674,1.08659,1.08671,129.55,True
'2018-06-07T13:30:00',1.08649,1.0868,1.08646,1.08678,168.27,1.0867,1.08704,1.08667,1.08701,216.58,False
'2018-06-07T13:31:00',1.08678,1.08678,1.08662,1.08665,108.57,1.08701,1.08702,1.08684,1.08687,139.49,True
'2018-06-07T13:32:00',1.08665,1.08689,1.08665,1.08686,156.17,1.08688,1.08712,1.08688,1.08709,157.17,False
'2018-06-07T13:33:00',1.08685,1.08688,1.08678,1.08684,137.53,1.08709,1.0871,1.087,1.08703,115.91,False
'2018-06-07T13:34:00',1.0868,1.08691,1.08676,1.08678,122.2,1.08702,1.08714,1.08699,1.08702,132.07,False
'2018-06-07T13:35:00',1.08678,1.08678,1.08662,1.08673,105.68,1.08702,1.08702,1.08685,1.08696,83.7,False
'2018-06-07T13:36:00',1.08673,1.08675,1.08657,1.08661,109.35,1.08695,1.08699,1.08681,1.08684,137.89,False
'2018-06-07T13:37:00',1.08661,1.08663,1.08649,1.0865,104.74,1.08684,1.08685,1.08672,1.08673,111.67,False
'2018-06-07T13:38:00',1.0865,1.08655,1.08648,1.08649,86.23,1.08673,1.08677,1.0867,1.08672,102.31,False
'2018-06-07T13:39:00',1.08648,1.08657,1.08643,1.08649,104.73,1.0867,1.0868,1.08668,1.0867,125.05,True
'2018-06-07T13:40:00',1.08648,1.08664,1.08647,1.08664,125.97,1.08668,1.08687,1.08668,1.08687,147.21,False
'2018-06-07T13:41:00',1.08664,1.08665,1.08651,1.08652,158.48,1.08685,1.08687,1.08675,1.08675,160.49,False
'2018-06-07T13:42:00',1.08651,1.08655,1.08646,1.08649,90.77,1.08675,1.08676,1.08669,1.0867,95.63,False
'2018-06-07T13:43:00',1.08649,1.08649,1.08644,1.08644,83.49,1.08672,1.08673,1.08667,1.08667,101.69,True
'2018-06-07T13:44:00',1.08645,1.08658,1.08644,1.08658,146.34,1.08668,1.08681,1.08666,1.08677,178.39,False
'2018-06-07T13:45:00',1.08654,1.08654,1.08644,1.08644,113.81,1.08679,1.08679,1.08666,1.08667,132.37,False
'2018-06-07T13:46:00',1.08643,1.08647,1.08637,1.08641,112.5,1.08666,1.08668,1.0866,1.08664,120.33,False
'2018-06-07T13:47:00',1.08642,1.08643,1.08635,1.08637,98.07,1.08664,1.08665,1.08657,1.0866,98.25,True
'2018-06-07T13:48:00',1.08637,1.0864,1.08634,1.0864,96.38,1.0866,1.08663,1.08657,1.08661,104.31,True
'2018-06-07T13:49:00',1.0864,1.08648,1.0864,1.08648,83.26,1.08662,1.08671,1.08661,1.0867,83.95,False
'2018-06-07T13:50:00',1.08647,1.08647,1.0864,1.08641,71.78,1.0867,1.0867,1.08663,1.08664,48.8,True
'2018-06-07T13:51:00',1.08641,1.08652,1.08641,1.08645,95.08,1.08666,1.08675,1.08665,1.08665,90.01,False
'2018-06-07T13:52:00',1.08643,1.08645,1.0864,1.08643,113.65,1.08665,1.08668,1.08662,1.08663,99.89,True
'2018-06-07T13:53:00',1.08642,1.0865,1.08641,1.08648,82.2,1.08663,1.08673,1.08663,1.08671,101.46,True
'2018-06-07T13:54:00',1.08648,1.08652,1.08642,1.08651,39.79,1.08671,1.08673,1.08667,1.08671,51.1,True
'2018-06-07T13:55:00',1.0865,1.08664,1.08649,1.08661,161.06,1.08671,1.08687,1.08671,1.08685,160.39,True
'2018-06-07T13:56:00',1.08661,1.08667,1.08656,1.08662,160.68,1.08686,1.0869,1.08679,1.08685,132.94,False
'2018-06-07T13:57:00',1.08662,1.08665,1.08645,1.08653,146.08,1.08685,1.08685,1.08666,1.08672,122.39,True
'2018-06-07T13:58:00',1.08653,1.08659,1.08653,1.08656,52.5,1.08672,1.0868,1.08672,1.08678,33.61,True
'2018-06-07T13:59:00',1.08656,1.0866,1.08653,1.08658,57.47,1.08676,1.0868,1.08672,1.08678,43.31,True
'2018-06-07T14:00:00',1.08658,1.08676,1.08655,1.0867,133.07,1.08678,1.08698,1.08675,1.08691,87.11,False
'2018-06-07T14:01:00',1.08667,1.0867,1.08653,1.0866,174.36,1.08687,1.08691,1.08674,1.08682,101.72,False
'2018-06-07T14:02:00',1.0866,1.0866,1.0864,1.08641,118.34,1.08681,1.08681,1.08659,1.08659,92.01,False
'2018-06-07T14:03:00',1.08641,1.08641,1.08626,1.08633,166.99,1.0866,1.08662,1.08648,1.08655,143.3,True
'2018-06-07T14:04:00',1.08633,1.08638,1.08627,1.08635,122.49,1.08656,1.0866,1.08651,1.08658,162.91,False
'2018-06-07T14:05:00',1.08633,1.08638,1.0861,1.08619,180.79,1.08656,1.0866,1.08628,1.08639,186.23,True
'2018-06-07T14:06:00',1.08619,1.08623,1.08615,1.0862,121.89,1.08638,1.08644,1.08637,1.08643,108.65,True
'2018-06-07T14:07:00',1.0862,1.08633,1.08618,1.08629,131.8,1.08643,1.08655,1.0864,1.08651,167.98,False
'2018-06-07T14:08:00',1.08629,1.08635,1.08621,1.08623,84.33,1.08654,1.08658,1.08644,1.08645,108.38,False
'2018-06-07T14:09:00',1.08623,1.08623,1.0861,1.08612,171.51,1.08644,1.08646,1.08631,1.08633,204.81,True
'2018-06-07T14:10:00',1.08611,1.08614,1.0861,1.08614,132.48,1.08632,1.08637,1.0863,1.08634,155.51,False
'2018-06-07T14:11:00',1.08614,1.08614,1.0861,1.08611,131.14,1.08635,1.08635,1.08627,1.08631,158.75,True
'2018-06-07T14:12:00',1.08616,1.08621,1.08616,1.08621,101.11,1.08632,1.08644,1.08632,1.08641,131.97,False
'2018-06-07T14:13:00',1.08621,1.08624,1.0862,1.0862,171.36,1.08641,1.08645,1.08639,1.08641,226.26,False
'2018-06-07T14:14:00',1.08621,1.08621,1.0861,1.0861,134.82,1.08642,1.08644,1.08629,1.08629,196.1,False
'2018-06-07T14:15:00',1.0861,1.08611,1.08595,1.08596,211.08,1.08626,1.08633,1.08618,1.08618,283.66,True
'2018-06-07T14:16:00',1.08597,1.08601,1.08581,1.086,187.82,1.08619,1.08625,1.08606,1.08623,220.25,True
'2018-06-07T14:17:00',1.086,1.08607,1.08599,1.08604,146.96,1.08622,1.08632,1.08622,1.08628,159.97,False
'2018-06-07T14:18:00',1.08603,1.08606,1.08595,1.086,168.17,1.08626,1.08628,1.08618,1.08622,160.59,False
'2018-06-07T14:19:00',1.08602,1.08602,1.08585,1.0859,99.6,1.08623,1.08623,1.08604,1.08609,101.34,False
'2018-06-07T14:20:00',1.08588,1.08588,1.08567,1.08568,163.94,1.08607,1.08607,1.08588,1.08589,108.81,False
'2018-06-07T14:21:00',1.08568,1.08571,1.08556,1.08558,125.48,1.08589,1.08592,1.08577,1.08581,89.78,True
'2018-06-07T14:22:00',1.08559,1.08562,1.08554,1.08559,84.42,1.0858,1.08584,1.08576,1.08581,62.58,False
'2018-06-07T14:23:00',1.08559,1.08563,1.08554,1.08558,91.86,1.08582,1.08583,1.08575,1.08578,70.36,False
'2018-06-07T14:24:00',1.08556,1.08559,1.08545,1.08547,104.73,1.08578,1.0858,1.08565,1.08569,68.83,True
'2018-06-07T14:25:00',1.08547,1.08553,1.08547,1.08549,69.56,1.08569,1.08575,1.08568,1.0857,62.75,False
'2018-06-07T14:26:00',1.08549,1.08553,1.08542,1.08543,81.32,1.08568,1.08575,1.08563,1.08563,68.92,True
'2018-06-07T14:27:00',1.08542,1.08546,1.0854,1.08546,49.41,1.08563,1.08569,1.08559,1.08569,69.29,True
'2018-06-07T14:28:00',1.08546,1.08548,1.0854,1.08547,66.92,1.08569,1.08571,1.08564,1.0857,80.39,False
'2018-06-07T14:29:00',1.08547,1.08556,1.08536,1.08536,147.86,1.0857,1.08579,1.08565,1.08571,149.79,True
'2018-06-07T14:30:00',1.08536,1.08559,1.08535,1.08544,143.64,1.08573,1.08585,1.08553,1.08564,157.69,True
'2018-06-07T14:31:00',1.08544,1.08549,1.0854,1.08546,75.45,1.08564,1.08571,1.08558,1.08571,67.65,True
'2018-06-07T14:32:00',1.08546,1.08551,1.08546,1.0855,36.4,1.08571,1.08574,1.08565,1.08574,33.78,False
'2018-06-07T14:33:00',1.08551,1.08551,1.08539,1.08541,144.58,1.08574,1.08574,1.08555,1.08561,130.23,False
'2018-06-07T14:34:00',1.08541,1.08544,1.08521,1.08523,123.88,1.08562,1.08563,1.08546,1.08547,134.93,True
'2018-06-07T14:35:00',1.08523,1.08532,1.0852,1.08532,98.36,1.08546,1.08555,1.08543,1.08555,88.64,False
'2018-06-07T14:36:00',1.08532,1.08532,1.0852,1.0852,84.95,1.08555,1.08556,1.08543,1.08543,103.12,False
'2018-06-07T14:37:00',1.0852,1.08529,1.08516,1.08518,78.88,1.08543,1.08553,1.08538,1.08539,79.13,False
'2018-06-07T14:38:00',1.08518,1.08518,1.0851,1.0851,77.63,1.0854,1.08541,1.0853,1.0853,82.06,True
'2018-06-07T14:39:00',1.08511,1.08514,1.0851,1.08514,87.56,1.0853,1.08536,1.08526,1.08528,122.83,False
'2018-06-07T14:40:00',1.08514,1.08516,1.085,1.085,74.51,1.08529,1.08539,1.08522,1.08523,89.38,False
'2018-06-07T14:41:00',1.085,1.08505,1.08495,1.08496,100.2,1.08523,1.08529,1.08513,1.08517,88.5,False
'2018-06-07T14:42:00',1.08496,1.08497,1.08495,1.08495,60.36,1.08517,1.08518,1.08511,1.08514,68.59,False
'2018-06-07T14:43:00',1.08495,1.08496,1.08495,1.08495,59.0,1.08513,1.08515,1.08509,1.08512,81.89,True
'2018-06-07T14:44:00',1.08495,1.08496,1.08495,1.08496,89.08,1.08514,1.08519,1.08508,1.08512,126.23,True
'2018-06-07T14:45:00',1.08496,1.08502,1.08495,1.08499,83.21,1.08511,1.0852,1.0851,1.0852,106.34,True
'2018-06-07T14:46:00',1.08498,1.08513,1.08495,1.08511,143.22,1.0852,1.08534,1.08516,1.08532,123.09,True
'2018-06-07T14:47:00',1.08511,1.08521,1.08508,1.08518,209.65,1.08531,1.0854,1.08529,1.08539,147.17,False
'2018-06-07T14:48:00',1.08517,1.08517,1.08506,1.08509,126.65,1.08539,1.08539,1.08529,1.08533,96.37,False
'2018-06-07T14:49:00',1.08512,1.08514,1.08504,1.08508,133.04,1.08534,1.08535,1.08526,1.08529,105.03,True
'2018-06-07T14:50:00',1.08508,1.08511,1.08505,1.08511,47.53,1.08528,1.08535,1.08526,1.08535,53.42,False
'2018-06-07T14:51:00',1.0851,1.08515,1.08496,1.08496,121.22,1.08533,1.08538,1.08518,1.08518,109.47,False
'2018-06-07T14:52:00',1.08496,1.08497,1.08495,1.08495,54.16,1.08519,1.08519,1.08509,1.08515,95.73,False
'2018-06-07T14:53:00',1.08495,1.08496,1.08495,1.08495,57.0,1.08513,1.08515,1.08507,1.08513,91.13,False
'2018-06-07T14:54:00',1.08495,1.08496,1.08479,1.08485,110.26,1.08511,1.08512,1.085,1.08508,144.99,True
'2018-06-07T14:55:00',1.08485,1.08489,1.0848,1.08488,162.9,1.08508,1.08512,1.08503,1.08511,154.09,False
'2018-06-07T14:56:00',1.08489,1.08491,1.08471,1.08471,137.93,1.08511,1.08514,1.08492,1.08495,150.47,True
'2018-06-07T14:57:00',1.08473,1.0848,1.08459,1.08474,110.85,1.08495,1.08497,1.08479,1.0849,138.15,False
'2018-06-07T14:58:00',1.08471,1.08471,1.08459,1.08463,84.3,1.0849,1.08491,1.08479,1.08485,98.34,False
'2018-06-07T14:59:00',1.08463,1.0847,1.0846,1.08463,96.19,1.08485,1.0849,1.0848,1.08484,104.25,False
'2018-06-07T15:00:00',1.08462,1.08467,1.08444,1.08446,138.42,1.08487,1.0849,1.08468,1.08469,188.68,False
'2018-06-07T15:01:00',1.08446,1.08452,1.08444,1.08446,95.75,1.08469,1.08474,1.08466,1.08469,99.76,False
'2018-06-07T15:02:00',1.08446,1.08447,1.08441,1.08443,99.68,1.08468,1.08469,1.08461,1.08465,97.93,True
'2018-06-07T15:03:00',1.08444,1.08468,1.08441,1.0846,135.96,1.08465,1.08491,1.08465,1.08483,135.88,True
'2018-06-07T15:04:00',1.08457,1.08477,1.08457,1.08473,135.9,1.0848,1.08502,1.08479,1.08495,158.45,False
'2018-06-07T15:05:00',1.08475,1.08483,1.08462,1.08463,126.3,1.08497,1.08506,1.08486,1.08488,148.74,False
'2018-06-07T15:06:00',1.08462,1.08463,1.08421,1.08426,221.25,1.08488,1.08488,1.08444,1.08448,227.78,True
'2018-06-07T15:07:00',1.0843,1.0843,1.08423,1.08429,112.9,1.0845,1.0845,1.08445,1.08448,98.4,True
'2018-06-07T15:08:00',1.08429,1.08434,1.08426,1.08429,186.68,1.08448,1.08452,1.08446,1.08451,164.05,True
'2018-06-07T15:09:00',1.08431,1.08434,1.08423,1.08434,200.72,1.08452,1.08452,1.08443,1.0845,175.11,True
'2018-06-07T15:10:00',1.08432,1.08463,1.0843,1.08461,225.67,1.08451,1.08485,1.08449,1.08483,274.65,True
'2018-06-07T15:11:00',1.08461,1.08506,1.08461,1.08493,163.95,1.08485,1.08522,1.08481,1.08514,263.13,True
'2018-06-07T15:12:00',1.08497,1.08497,1.08485,1.08494,141.23,1.08516,1.08516,1.08506,1.08516,205.92,True
'2018-06-07T15:13:00',1.08497,1.08501,1.08487,1.08497,124.25,1.0852,1.08523,1.08511,1.0852,136.4,False
'2018-06-07T15:14:00',1.08497,1.08497,1.08483,1.08494,135.78,1.08519,1.08519,1.08505,1.08518,134.97,False
'2018-06-07T15:15:00',1.08493,1.08496,1.0847,1.0847,94.34,1.08518,1.08519,1.08494,1.08494,124.49,False
'2018-06-07T15:16:00',1.08469,1.08469,1.0845,1.0845,174.64,1.08493,1.08494,1.08473,1.08474,157.27,False
'2018-06-07T15:17:00',1.08451,1.08453,1.08442,1.08448,134.52,1.08474,1.08477,1.08464,1.08471,150.51,True
'2018-06-07T15:18:00',1.08448,1.08458,1.08445,1.08451,142.69,1.08472,1.08479,1.08467,1.08474,163.8,False
'2018-06-07T15:19:00',1.08451,1.08452,1.08432,1.08439,156.09,1.08474,1.08474,1.08456,1.08462,154.98,False
'2018-06-07T15:20:00',1.08441,1.08444,1.08425,1.08425,183.75,1.08462,1.08466,1.08447,1.08447,146.47,True
'2018-06-07T15:21:00',1.08427,1.08432,1.0842,1.08425,184.58,1.08449,1.08454,1.08442,1.08449,198.22,True
'2018-06-07T15:22:00',1.08424,1.08434,1.08424,1.08432,190.27,1.08448,1.08458,1.08448,1.08456,174.0,False
'2018-06-07T15:23:00',1.08432,1.08434,1.08423,1.08425,127.31,1.08456,1.08457,1.08444,1.08444,136.31,True
'2018-06-07T15:24:00',1.08425,1.0844,1.08425,1.08431,116.95,1.08449,1.08459,1.08445,1.08455,152.24,True
'2018-06-07T15:25:00',1.08432,1.08438,1.08427,1.08432,148.43,1.08453,1.08459,1.08447,1.08455,162.5,True
'2018-06-07T15:26:00',1.08434,1.08446,1.08427,1.08438,169.59,1.08455,1.08471,1.0845,1.08461,187.68,True
'2018-06-07T15:27:00',1.08434,1.08443,1.08426,1.08441,186.92,1.08457,1.08468,1.08451,1.08463,175.18,True
'2018-06-07T15:28:00',1.08441,1.08451,1.0844,1.08447,189.91,1.08463,1.08475,1.08463,1.08469,198.52,False
'2018-06-07T15:29:00',1.08447,1.08448,1.08432,1.08437,137.84,1.08471,1.08471,1.08457,1.08461,135.56,True
'2018-06-07T15:30:00',1.08437,1.08447,1.08429,1.08446,142.45,1.08461,1.0847,1.0845,1.08469,119.63,False
'2018-06-07T15:31:00',1.08446,1.08446,1.08428,1.08428,159.68,1.08467,1.08467,1.08448,1.08449,161.5,False
'2018-06-07T15:32:00',1.08428,1.08433,1.08427,1.08428,141.6,1.08449,1.08457,1.08447,1.08448,113.75,True
'2018-06-07T15:33:00',1.08428,1.08435,1.0842,1.08432,138.44,1.08448,1.08456,1.08442,1.08454,128.2,False
'2018-06-07T15:34:00',1.08431,1.08434,1.08425,1.08432,122.16,1.08452,1.08457,1.08448,1.08452,121.24,True
'2018-06-07T15:35:00',1.08431,1.08438,1.08419,1.08432,132.84,1.08452,1.08461,1.08444,1.08456,126.58,True
'2018-06-07T15:36:00',1.08431,1.0844,1.08427,1.08435,138.33,1.08456,1.08464,1.08448,1.08459,121.58,True
'2018-06-07T15:37:00',1.08436,1.08443,1.08424,1.08438,156.63,1.08459,1.08466,1.08448,1.0846,152.49,False
'2018-06-07T15:38:00',1.08438,1.0844,1.08434,1.08437,98.88,1.08462,1.08463,1.08457,1.08462,103.14,False
'2018-06-07T15:39:00',1.08438,1.08439,1.08432,1.08432,144.12,1.08461,1.08462,1.08455,1.08455,146.28,True
'2018-06-07T15:40:00',1.08431,1.08453,1.0843,1.08453,87.66,1.08456,1.08476,1.08453,1.08476,71.62,True
'2018-06-07T15:41:00',1.08452,1.08472,1.0845,1.0847,124.43,1.08474,1.08496,1.08473,1.08493,92.6,True
'2018-06-07T15:42:00',1.0847,1.085,1.08467,1.08488,164.4,1.08493,1.0852,1.08489,1.08511,167.12,False
'2018-06-07T15:43:00',1.08488,1.08489,1.08479,1.08487,99.51,1.0851,1.08512,1.08499,1.08508,92.14,False
'2018-06-07T15:44:00',1.08487,1.0849,1.0847,1.08476,134.5,1.0851,1.08512,1.08493,1.08499,126.18,True
'2018-06-07T15:45:00',1.08477,1.08486,1.08469,1.0848,111.8,1.085,1.08504,1.08489,1.08499,150.86,True
'2018-06-07T15:46:00',1.08477,1.08496,1.08476,1.08491,85.45,1.08498,1.08513,1.08496,1.0851,117.3,True
'2018-06-07T15:47:00',1.08488,1.08506,1.08487,1.08505,147.81,1.08509,1.08528,1.08509,1.08525,186.26,False
'2018-06-07T15:48:00',1.08505,1.08521,1.08502,1.08504,182.07,1.08528,1.08544,1.08525,1.08527,204.57,False
'2018-06-07T15:49:00',1.08505,1.08505,1.0849,1.085,217.24,1.08527,1.08527,1.08511,1.08522,200.45,True
'2018-06-07T15:50:00',1.08503,1.08532,1.08499,1.08507,223.22,1.08522,1.08551,1.0852,1.08526,225.72,False
'2018-06-07T15:51:00',1.08506,1.08508,1.08485,1.08495,193.85,1.08525,1.08527,1.08508,1.08517,169.54,True
'2018-06-07T15:52:00',1.08494,1.08505,1.08489,1.08502,134.66,1.08515,1.08525,1.08511,1.08521,143.04,False
'2018-06-07T15:53:00',1.08505,1.08517,1.08497,1.08499,117.46,1.08523,1.08537,1.08519,1.08522,109.7,True
'2018-06-07T15:54:00',1.085,1.08517,1.08498,1.08513,161.25,1.08522,1.08537,1.08521,1.08535,135.73,True
'2018-06-07T15:55:00',1.08511,1.08526,1.08508,1.08519,140.56,1.08534,1.08547,1.08529,1.08541,123.28,True
'2018-06-07T15:56:00',1.08519,1.08538,1.08519,1.0853,238.68,1.08543,1.08559,1.0854,1.08552,226.47,False
'2018-06-07T15:57:00',1.08532,1.08538,1.08522,1.08529,200.29,1.08552,1.08557,1.08544,1.08552,192.67,False
'2018-06-07T15:58:00',1.08529,1.08539,1.08521,1.08526,186.14,1.08549,1.08561,1.08544,1.08549,160.41,True
'2018-06-07T15:59:00',1.08526,1.08547,1.08512,1.08546,148.37,1.08549,1.08567,1.08537,1.08567,187.22,False
'2018-06-07T16:00:00',1.08547,1.0856,1.08535,1.0854,252.78,1.08568,1.0858,1.08552,1.08561,243.98,True
'2018-06-07T16:01:00',1.0854,1.08554,1.08537,1.08551,219.32,1.08561,1.08578,1.08559,1.08574,212.01,True
'2018-06-07T16:02:00',1.08552,1.08561,1.0855,1.08555,183.82,1.08575,1.08581,1.08572,1.08577,161.22,False
'2018-06-07T16:03:00',1.08555,1.08558,1.08546,1.08554,206.01,1.08578,1.08579,1.08568,1.08576,213.82,True
'2018-06-07T16:04:00',1.08553,1.08564,1.08553,1.08561,115.78,1.08575,1.08585,1.08575,1.08583,146.28,True
'2018-06-07T16:05:00',1.08561,1.08565,1.08556,1.08564,117.64,1.08581,1.08586,1.08579,1.08585,143.72,True
'2018-06-07T16:06:00',1.08564,1.08574,1.08564,1.08572,80.81,1.08586,1.08592,1.08585,1.08592,121.02,False
'2018-06-07T16:07:00',1.0857,1.08573,1.08559,1.08571,182.81,1.08592,1.08595,1.08579,1.08593,237.12,False
'2018-06-07T16:08:00',1.0857,1.08574,1.08557,1.08567,226.21,1.08592,1.08596,1.08578,1.0859,200.07,True
'2018-06-07T16:09:00',1.08569,1.08585,1.08554,1.08581,299.91,1.08592,1.08605,1.08576,1.08604,325.41,True
'2018-06-07T16:10:00',1.0858,1.08608,1.0858,1.08608,260.59,1.08603,1.08632,1.08603,1.08632,283.35,False
'2018-06-07T16:11:00',1.08608,1.08613,1.08584,1.08592,200.14,1.08632,1.08635,1.08608,1.08615,227.8,False
'2018-06-07T16:12:00',1.08593,1.08595,1.08577,1.08582,196.58,1.08617,1.0862,1.086,1.08606,209.23,False
'2018-06-07T16:13:00',1.08582,1.08585,1.08575,1.08577,192.5,1.08605,1.08608,1.086,1.08602,204.27,True
'2018-06-07T16:14:00',1.08576,1.08582,1.0857,1.0858,152.45,1.08597,1.08605,1.08589,1.08605,181.85,True
'2018-06-07T16:15:00',1.0858,1.0861,1.08577,1.08601,184.02,1.08604,1.08632,1.08599,1.08624,213.18,False
'2018-06-07T16:16:00',1.08601,1.0861,1.08575,1.08576,187.37,1.08623,1.0863,1.08597,1.08599,179.53,False
'2018-06-07T16:17:00',1.08576,1.08586,1.08563,1.08572,204.7,1.08599,1.08608,1.08586,1.08592,173.39,True
'2018-06-07T16:18:00',1.08572,1.08585,1.08571,1.08583,168.12,1.08593,1.08606,1.08593,1.08603,175.63,True
'2018-06-07T16:19:00',1.0858,1.08594,1.08577,1.0859,200.76,1.08603,1.08618,1.086,1.08611,184.33,False
'2018-06-07T16:20:00',1.0859,1.0859,1.0856,1.0856,211.3,1.08612,1.08614,1.08583,1.08583,171.15,False
'2018-06-07T16:21:00',1.08561,1.08565,1.08542,1.08555,296.0,1.08583,1.08588,1.08565,1.08579,227.32,False
'2018-06-07T16:22:00',1.08557,1.0856,1.08551,1.08554,122.65,1.08578,1.0858,1.08569,1.08576,121.6,False
'2018-06-07T16:23:00',1.08551,1.08551,1.08527,1.08537,184.67,1.08569,1.0857,1.08551,1.08559,143.8,False
'2018-06-07T16:24:00',1.08535,1.08542,1.08525,1.08529,140.83,1.08558,1.08563,1.08547,1.08551,172.0,True
'2018-06-07T16:25:00',1.08528,1.08552,1.08527,1.08544,138.55,1.0855,1.08576,1.08548,1.08566,175.23,True
'2018-06-07T16:26:00',1.08544,1.08553,1.08536,1.08545,176.56,1.08566,1.08577,1.08557,1.08568,155.84,True
'2018-06-07T16:27:00',1.08547,1.08556,1.08538,1.08549,168.13,1.08571,1.08579,1.0856,1.08572,164.2,False
'2018-06-07T16:28:00',1.08549,1.08561,1.08538,1.08546,199.6,1.08572,1.08582,1.0856,1.08565,180.41,False
'2018-06-07T16:29:00',1.08546,1.08546,1.08531,1.08545,137.1,1.08567,1.08567,1.08553,1.08562,127.76,False
'2018-06-07T16:30:00',1.08542,1.08549,1.08525,1.08527,209.51,1.08562,1.0857,1.08548,1.08549,159.97,False
'2018-06-07T16:31:00',1.08526,1.08528,1.08513,1.08514,123.53,1.0855,1.0855,1.08533,1.08533,105.36,False
'2018-06-07T16:32:00',1.08514,1.08514,1.08482,1.08486,112.23,1.08529,1.08533,1.08505,1.08508,132.78,False
'2018-06-07T16:33:00',1.08486,1.08489,1.08464,1.08464,162.74,1.08508,1.08511,1.08486,1.08486,147.72,True
'2018-06-07T16:34:00',1.08465,1.08471,1.08462,1.08466,108.88,1.08487,1.08492,1.08483,1.08487,121.32,False
'2018-06-07T16:35:00',1.08466,1.08469,1.08441,1.08448,172.48,1.08485,1.08487,1.08462,1.08467,112.4,False
'2018-06-07T16:36:00',1.08444,1.08453,1.08439,1.08439,149.13,1.08467,1.08477,1.0846,1.0846,141.37,False
'2018-06-07T16:37:00',1.08441,1.08442,1.08416,1.08425,224.33,1.08462,1.08464,1.08438,1.08445,181.79,False
'2018-06-07T16:38:00',1.08425,1.08427,1.08392,1.08397,206.27,1.08446,1.08448,1.08412,1.08417,156.59,True
'2018-06-07T16:39:00',1.08397,1.08423,1.08397,1.08413,178.48,1.08417,1.08447,1.08417,1.08437,152.8,False
'2018-06-07T16:40:00',1.08413,1.08419,1.08399,1.08407,172.61,1.08435,1.08438,1.08421,1.08431,154.27,True
'2018-06-07T16:41:00',1.08408,1.08423,1.08408,1.08418,186.4,1.08431,1.08446,1.08429,1.0844,171.92,False
'2018-06-07T16:42:00',1.08418,1.08418,1.08401,1.08406,138.69,1.08438,1.08439,1.08424,1.08428,138.95,True
'2018-06-07T16:43:00',1.08407,1.08418,1.08405,1.08416,131.57,1.08428,1.08439,1.08427,1.08439,150.52,True
'2018-06-07T16:44:00',1.08419,1.08426,1.08413,1.08417,150.68,1.0844,1.08447,1.08433,1.08438,192.8,False
'2018-06-07T16:45:00',1.08416,1.08421,1.08398,1.08401,127.84,1.0844,1.08442,1.08419,1.08425,149.81,False
'2018-06-07T16:46:00',1.08401,1.08408,1.08387,1.08389,116.73,1.08424,1.0843,1.08404,1.08411,100.39,False
'2018-06-07T16:47:00',1.08389,1.08395,1.08371,1.08375,203.0,1.08408,1.08416,1.0839,1.08398,199.14,False
'2018-06-07T16:48:00',1.08376,1.08387,1.08373,1.08375,140.27,1.08398,1.08406,1.08393,1.08395,126.42,True
'2018-06-07T16:49:00',1.08374,1.08409,1.08373,1.08398,231.83,1.08392,1.0843,1.08392,1.08419,260.77,True
'2018-06-07T16:50:00',1.08398,1.08409,1.08386,1.08406,196.31,1.0842,1.08432,1.08408,1.08428,175.12,False
'2018-06-07T16:51:00',1.08405,1.08412,1.08399,1.08402,232.41,1.08429,1.08433,1.08422,1.08425,165.81,False
'2018-06-07T16:52:00',1.08404,1.08411,1.08336,1.08337,299.17,1.08425,1.08434,1.08356,1.08357,213.2,True
'2018-06-07T16:53:00',1.08338,1.0835,1.08326,1.08348,134.84,1.08359,1.0837,1.08341,1.08369,201.31,True
'2018-06-07T16:54:00',1.08348,1.08384,1.08348,1.08378,152.58,1.08369,1.08405,1.08369,1.08403,213.23,True
'2018-06-07T16:55:00',1.0838,1.08395,1.08374,1.08388,183.78,1.08405,1.08418,1.08396,1.08408,147.95,True
'2018-06-07T16:56:00',1.08389,1.08412,1.08389,1.08406,186.25,1.0841,1.08435,1.0841,1.08428,167.92,True
'2018-06-07T16:57:00',1.08405,1.08428,1.08394,1.08425,201.92,1.0843,1.08451,1.08418,1.08449,183.54,True
'2018-06-07T16:58:00',1.08426,1.08466,1.08426,1.08461,210.49,1.0845,1.08488,1.0845,1.08486,222.83,True
'2018-06-07T16:59:00',1.08463,1.08488,1.08458,1.0847,252.71,1.08487,1.0851,1.08482,1.08489,257.37,False
'2018-06-07T17:00:00',1.0847,1.08474,1.08435,1.08449,354.12,1.08492,1.08494,1.0846,1.08469,357.22,True
'2018-06-07T17:01:00',1.0845,1.08465,1.08434,1.08465,179.12,1.08469,1.08488,1.08456,1.08488,233.43,False
'2018-06-07T17:02:00',1.08467,1.08476,1.08446,1.08447,201.05,1.0849,1.08498,1.0847,1.08473,233.51,False
'2018-06-07T17:03:00',1.08448,1.08451,1.08431,1.08434,188.16,1.08472,1.08475,1.08453,1.08455,185.49,False
'2018-06-07T17:04:00',1.08434,1.08435,1.08423,1.08426,129.58,1.08455,1.08456,1.08444,1.08445,148.42,True
'2018-06-07T17:05:00',1.08427,1.08473,1.08422,1.08468,239.22,1.08446,1.08495,1.08444,1.08492,242.66,False
'2018-06-07T17:06:00',1.08469,1.08469,1.08441,1.08457,128.32,1.0849,1.08491,1.08463,1.0848,165.36,False
'2018-06-07T17:07:00',1.08456,1.08463,1.08451,1.08457,123.71,1.08477,1.08485,1.08473,1.08479,176.62,False
'2018-06-07T17:08:00',1.08456,1.0846,1.08449,1.08455,100.49,1.08479,1.08482,1.08472,1.08477,133.44,True
'2018-06-07T17:09:00',1.08456,1.08461,1.08453,1.08459,168.99,1.08477,1.08484,1.08475,1.08482,177.22,True
'2018-06-07T17:10:00',1.08457,1.08463,1.08447,1.08463,196.06,1.08481,1.08486,1.08471,1.08486,235.0,False
'2018-06-07T17:11:00',1.08463,1.08468,1.08453,1.08453,96.78,1.08486,1.08489,1.08473,1.08479,124.38,True
'2018-06-07T17:12:00',1.08453,1.08482,1.08446,1.08481,214.24,1.08479,1.08506,1.08471,1.08503,201.77,True
'2018-06-07T17:13:00',1.08479,1.085,1.08479,1.08492,155.75,1.08502,1.0852,1.08502,1.08514,169.33,False
'2018-06-07T17:14:00',1.0849,1.085,1.08486,1.0849,220.77,1.08512,1.08523,1.08508,1.0851,190.54,False
'2018-06-07T17:15:00',1.0849,1.08494,1.08478,1.08479,257.38,1.0851,1.08513,1.08499,1.08502,175.04,False
'2018-06-07T17:16:00',1.08482,1.08485,1.0847,1.08473,202.63,1.08502,1.08505,1.08491,1.08492,132.25,False
'2018-06-07T17:17:00',1.08473,1.08478,1.08456,1.08467,164.25,1.08495,1.08497,1.08477,1.08485,106.19,True
'2018-06-07T17:18:00',1.08466,1.08474,1.08457,1.0847,128.11,1.08484,1.08497,1.08479,1.08492,120.97,False
'2018-06-07T17:19:00',1.08471,1.08476,1.08462,1.0847,123.0,1.08493,1.08498,1.08485,1.08492,126.51,True
'2018-06-07T17:20:00',1.08472,1.08494,1.08471,1.0849,128.97,1.08492,1.08516,1.08492,1.08513,108.26,False
'2018-06-07T17:21:00',1.0849,1.08499,1.08486,1.08486,148.59,1.08514,1.0852,1.08508,1.08509,138.51,False
'2018-06-07T17:22:00',1.08486,1.08487,1.0848,1.08486,91.41,1.08507,1.0851,1.08498,1.08504,141.87,False
'2018-06-07T17:23:00',1.08486,1.08487,1.08482,1.08482,50.0,1.08501,1.08507,1.08493,1.08494,80.79,False
'2018-06-07T17:24:00',1.08481,1.08481,1.08463,1.08469,90.96,1.08497,1.08497,1.08484,1.08491,89.63,False
'2018-06-07T17:25:00',1.08468,1.08474,1.08458,1.08464,155.83,1.08489,1.08497,1.08482,1.08487,139.42,True
'2018-06-07T17:26:00',1.08462,1.08469,1.08461,1.08469,117.76,1.08486,1.08491,1.08483,1.0849,142.19,False
'2018-06-07T17:27:00',1.08469,1.0847,1.0846,1.08464,69.78,1.08489,1.08493,1.08482,1.08485,111.28,True
'2018-06-07T17:28:00',1.08464,1.08469,1.08457,1.08469,50.56,1.08484,1.0849,1.08481,1.08488,64.9,False
'2018-06-07T17:29:00',1.08469,1.08482,1.08461,1.08461,54.03,1.0849,1.08502,1.08485,1.08485,80.1,True
'2018-06-07T17:30:00',1.08461,1.0847,1.08453,1.08463,125.81,1.08486,1.08493,1.08476,1.08486,118.48,False
'2018-06-07T17:31:00',1.08464,1.08472,1.08459,1.0846,146.46,1.08486,1.08495,1.08482,1.08485,102.09,False
'2018-06-07T17:32:00',1.0846,1.08461,1.08435,1.0844,210.36,1.08484,1.08484,1.08457,1.08463,185.22,True
'2018-06-07T17:33:00',1.0844,1.08452,1.08432,1.08452,160.08,1.08463,1.08476,1.08455,1.08476,137.72,True
'2018-06-07T17:34:00',1.08452,1.08474,1.08447,1.08461,179.02,1.08476,1.08493,1.0847,1.08484,155.69,True
'2018-06-07T17:35:00',1.08471,1.08477,1.08459,1.08474,156.22,1.08495,1.085,1.08484,1.08498,146.5,True
'2018-06-07T17:36:00',1.08474,1.08485,1.0845,1.08484,196.68,1.08498,1.08505,1.08475,1.08505,208.59,True
'2018-06-07T17:37:00',1.08481,1.08489,1.08471,1.08489,160.78,1.08504,1.0851,1.08493,1.0851,167.73,True
'2018-06-07T17:38:00',1.08487,1.08504,1.08478,1.085,144.65,1.0851,1.08527,1.085,1.08523,111.54,True
'2018-06-07T17:39:00',1.08497,1.0852,1.08496,1.0852,153.65,1.08523,1.08544,1.0852,1.08544,133.02,False
'2018-06-07T17:40:00',1.0852,1.08522,1.08505,1.08512,194.48,1.08545,1.08547,1.08527,1.08534,209.58,True
'2018-06-07T17:41:00',1.08512,1.08527,1.08509,1.08522,149.46,1.08535,1.08551,1.08533,1.08544,216.71,False
'2018-06-07T17:42:00',1.08523,1.08525,1.08515,1.08521,133.48,1.08545,1.08546,1.08537,1.08544,172.72,True
'2018-06-07T17:43:00',1.08521,1.08531,1.08518,1.08525,136.0,1.08545,1.0855,1.08542,1.08546,114.77,True
'2018-06-07T17:44:00',1.08527,1.08539,1.08527,1.08534,103.74,1.08547,1.0856,1.08547,1.08557,86.25,False
'2018-06-07T17:45:00',1.08534,1.08541,1.08514,1.08517,226.0,1.08557,1.08564,1.08536,1.08538,201.55,False
'2018-06-07T17:46:00',1.08517,1.08519,1.08484,1.08496,218.17,1.0853,1.08543,1.08506,1.08517,149.92,False
'2018-06-07T17:47:00',1.08497,1.08497,1.08474,1.08489,193.78,1.08517,1.08517,1.08498,1.08512,161.65,False
'2018-06-07T17:48:00',1.0849,1.08494,1.08484,1.08485,88.5,1.08512,1.08516,1.08506,1.08506,77.14,True
'2018-06-07T17:49:00',1.08485,1.08505,1.08485,1.08505,145.27,1.08506,1.08525,1.08506,1.08525,97.63,True
'2018-06-07T17:50:00',1.08506,1.08511,1.085,1.08508,140.74,1.08525,1.08528,1.08522,1.08527,94.33,True
'2018-06-07T17:51:00',1.08511,1.08527,1.08506,1.08521,183.02,1.08529,1.08546,1.08526,1.0854,127.51,False
'2018-06-07T17:52:00',1.08521,1.08522,1.08514,1.08517,76.23,1.08542,1.08542,1.08536,1.08539,70.48,True
'2018-06-07T17:53:00',1.08518,1.08524,1.08513,1.08519,92.2,1.08541,1.08544,1.08533,1.08542,117.85,False
'2018-06-07T17:54:00',1.08519,1.08525,1.08512,1.08517,100.29,1.08542,1.08547,1.08534,1.08535,114.05,False
'2018-06-07T17:55:00',1.08516,1.08517,1.08496,1.08497,176.69,1.08537,1.08537,1.08516,1.08516,161.65,False
'2018-06-07T17:56:00',1.08497,1.08497,1.08478,1.08485,142.69,1.08515,1.08516,1.08499,1.08505,140.01,False
'2018-06-07T17:57:00',1.08485,1.08486,1.08478,1.0848,81.01,1.08505,1.08505,1.085,1.08502,77.04,True
'2018-06-07T17:58:00',1.0848,1.08491,1.08479,1.08484,103.69,1.08502,1.08513,1.08498,1.08505,122.12,False
'2018-06-07T17:59:00',1.08484,1.08493,1.08481,1.08481,107.12,1.08505,1.08512,1.08501,1.08503,109.95,True
'2018-06-07T18:00:00',1.08481,1.08527,1.08468,1.08509,223.9,1.08501,1.08548,1.0849,1.08533,220.27,True
'2018-06-07T18:01:00',1.0851,1.08523,1.0851,1.08517,182.96,1.08532,1.08549,1.08532,1.08543,159.13,False
'2018-06-07T18:02:00',1.08518,1.08521,1.08504,1.08504,134.56,1.08541,1.08543,1.08529,1.0853,125.27,True
'2018-06-07T18:03:00',1.08504,1.08516,1.08503,1.08514,110.66,1.08529,1.08539,1.08529,1.08538,110.01,False
'2018-06-07T18:04:00',1.08514,1.08516,1.08507,1.08513,68.88,1.0854,1.0854,1.08531,1.08537,82.09,True
'2018-06-07T18:05:00',1.08515,1.08526,1.08513,1.08518,89.22,1.0854,1.08551,1.08537,1.08542,92.28,False
'2018-06-07T18:06:00',1.08519,1.08521,1.08501,1.08503,78.5,1.08542,1.08544,1.08527,1.08527,79.35,True
'2018-06-07T18:07:00',1.08503,1.08518,1.08502,1.08505,93.39,1.08527,1.08542,1.08526,1.08528,93.57,True
'2018-06-07T18:08:00',1.08505,1.08512,1.08502,1.08511,108.93,1.08528,1.08536,1.08525,1.08535,124.03,False
'2018-06-07T18:09:00',1.08511,1.08513,1.08496,1.08508,81.36,1.08535,1.08538,1.08518,1.08532,86.93,True
'2018-06-07T18:10:00',1.08508,1.08512,1.08504,1.08512,80.27,1.08532,1.08537,1.08528,1.08535,95.63,False
'2018-06-07T18:11:00',1.08511,1.08511,1.08503,1.08503,51.96,1.08536,1.08536,1.08527,1.08529,69.81,True
'2018-06-07T18:12:00',1.08503,1.08531,1.08503,1.0853,139.1,1.08529,1.08554,1.08528,1.08553,185.59,False
'2018-06-07T18:13:00',1.0853,1.08531,1.08526,1.08531,88.0,1.08554,1.08556,1.08537,1.08545,143.97,True
'2018-06-07T18:14:00',1.08531,1.08531,1.0853,1.08531,50.47,1.08545,1.08554,1.08543,1.08553,82.58,True
'2018-06-07T18:15:00',1.0853,1.0854,1.0853,1.08538,119.71,1.08554,1.08562,1.08553,1.08561,104.91,False
'2018-06-07T18:16:00',1.08537,1.08539,1.08535,1.08535,66.49,1.08562,1.08563,1.08557,1.08561,79.57,True
'2018-06-07T18:17:00',1.08538,1.0854,1.08535,1.08537,57.89,1.08561,1.08565,1.08558,1.08561,67.79,True
'2018-06-07T18:18:00',1.08537,1.08541,1.08537,1.08541,115.54,1.08559,1.08563,1.08559,1.08561,113.36,True
'2018-06-07T18:19:00',1.08541,1.08559,1.08535,1.08558,125.94,1.08565,1.08584,1.0856,1.08582,108.77,False
'2018-06-07T18:20:00',1.08558,1.08563,1.0855,1.08552,116.19,1.08581,1.08586,1.08572,1.08576,128.05,False
'2018-06-07T18:21:00',1.08552,1.08554,1.08545,1.08549,187.79,1.08576,1.08578,1.08569,1.08571,154.48,False
'2018-06-07T18:22:00',1.08549,1.08552,1.08546,1.08548,141.19,1.08571,1.08575,1.08569,1.08572,108.95,True
'2018-06-07T18:23:00',1.08551,1.08551,1.08545,1.08549,117.34,1.08572,1.08574,1.0857,1.08571,70.23,False
'2018-06-07T18:24:00',1.08546,1.08546,1.08528,1.08531,93.68,1.08568,1.08568,1.08536,1.08543,132.09,True
'2018-06-07T18:25:00',1.08531,1.08531,1.0853,1.08531,48.19,1.08545,1.08554,1.08542,1.08547,85.57,False
'2018-06-07T18:26:00',1.08531,1.08531,1.08527,1.0853,35.0,1.08545,1.08545,1.08538,1.08541,55.02,False
'2018-06-07T18:27:00',1.0853,1.0853,1.08501,1.08503,127.11,1.08542,1.08542,1.08522,1.08525,119.65,True
'2018-06-07T18:28:00',1.08503,1.08513,1.085,1.08506,116.7,1.08525,1.08536,1.08522,1.08528,105.15,False
'2018-06-07T18:29:00',1.08506,1.08509,1.08501,1.08501,96.28,1.08527,1.0853,1.08523,1.08525,151.43,True
'2018-06-07T18:30:00',1.08501,1.08542,1.08501,1.08533,143.24,1.08525,1.08563,1.08524,1.08557,148.68,True
'2018-06-07T18:31:00',1.08532,1.08536,1.08525,1.08535,96.27,1.08556,1.0856,1.08549,1.08558,150.1,False
'2018-06-07T18:32:00',1.08534,1.08536,1.08529,1.08535,84.41,1.08558,1.08559,1.08553,1.08558,114.95,False
'2018-06-07T18:33:00',1.08535,1.08535,1.08524,1.08531,123.23,1.08559,1.08559,1.08547,1.08555,135.6,False
'2018-06-07T18:34:00',1.08531,1.08531,1.08526,1.08528,143.84,1.08553,1.08554,1.0855,1.08552,138.85,True
'2018-06-07T18:35:00',1.08528,1.08531,1.08523,1.0853,129.15,1.08552,1.08556,1.08545,1.08556,128.64,False
'2018-06-07T18:36:00',1.0853,1.08541,1.0853,1.0853,65.85,1.08556,1.08564,1.08553,1.08553,68.5,False
'2018-06-07T18:37:00',1.0853,1.08531,1.0852,1.08525,100.86,1.08554,1.08557,1.08544,1.0855,112.65,True
'2018-06-07T18:38:00',1.08525,1.08536,1.08521,1.08533,85.49,1.0855,1.08558,1.08545,1.08557,98.35,True
'2018-06-07T18:39:00',1.08533,1.08536,1.0853,1.08535,67.62,1.08555,1.08559,1.08553,1.08558,84.41,True
'2018-06-07T18:40:00',1.08535,1.08536,1.08533,1.08536,46.32,1.08558,1.08561,1.08554,1.08558,63.04,False
'2018-06-07T18:41:00',1.08536,1.08538,1.08526,1.08533,84.54,1.08558,1.08559,1.0855,1.08555,81.85,True
'2018-06-07T18:42:00',1.08533,1.08539,1.08531,1.08534,98.5,1.08554,1.08563,1.08554,1.08554,87.9,False
'2018-06-07T18:43:00',1.08531,1.08531,1.08521,1.08527,133.07,1.08555,1.08555,1.08543,1.08549,135.85,False
'2018-06-07T18:44:00',1.08527,1.08528,1.08522,1.08527,76.98,1.0855,1.08551,1.08545,1.08549,109.15,False
'2018-06-07T18:45:00',1.08528,1.08532,1.08511,1.08511,72.45,1.0855,1.08554,1.08534,1.08534,104.01,False
'2018-06-07T18:46:00',1.08511,1.08515,1.08501,1.08504,130.59,1.08534,1.08539,1.08524,1.08524,151.98,False
'2018-06-07T18:47:00',1.08504,1.08504,1.08489,1.08493,180.27,1.08525,1.08528,1.08513,1.08514,200.14,False
'2018-06-07T18:48:00',1.08495,1.08495,1.08481,1.08483,146.63,1.08515,1.08518,1.08503,1.08506,177.73,True
'2018-06-07T18:49:00',1.08483,1.08487,1.08481,1.08486,86.83,1.08505,1.08511,1.08502,1.08509,90.16,False
'2018-06-07T18:50:00',1.08483,1.08483,1.08455,1.08474,96.39,1.085,1.085,1.08479,1.08496,126.45,True
'2018-06-07T18:51:00',1.08474,1.08487,1.08465,1.08478,181.62,1.08496,1.08511,1.08487,1.085,236.3,True
'2018-06-07T18:52:00',1.08478,1.08483,1.08476,1.08481,106.54,1.08501,1.08505,1.08495,1.08501,143.02,True
'2018-06-07T18:53:00',1.08481,1.08485,1.08474,1.08482,86.63,1.085,1.08505,1.08497,1.08504,111.9,True
'2018-06-07T18:54:00',1.08484,1.08487,1.08475,1.08487,71.11,1.08507,1.08509,1.08498,1.08508,82.47,True
'2018-06-07T18:55:00',1.08487,1.08494,1.08481,1.08487,90.62,1.0851,1.08517,1.08504,1.0851,84.81,True
'2018-06-07T18:56:00',1.08487,1.0849,1.08481,1.08488,110.79,1.08511,1.08513,1.08504,1.0851,139.57,True
'2018-06-07T18:57:00',1.08488,1.08493,1.08487,1.08492,142.75,1.0851,1.08515,1.08509,1.08513,126.29,True
'2018-06-07T18:58:00',1.08492,1.08503,1.08481,1.08499,141.21,1.08515,1.08527,1.08505,1.08519,183.53,True
'2018-06-07T18:59:00',1.08498,1.08504,1.08489,1.08504,161.21,1.08523,1.08528,1.08512,1.08528,208.21,False
'2018-06-07T19:00:00',1.08503,1.08526,1.08495,1.08497,114.01,1.08528,1.0855,1.08515,1.08515,106.0,False
'2018-06-07T19:01:00',1.085,1.085,1.08485,1.08488,54.28,1.08517,1.08517,1.08508,1.08509,48.49,True
'2018-06-07T19:02:00',1.08487,1.0849,1.08486,1.08488,62.38,1.08509,1.08512,1.08508,1.08511,75.71,False
'2018-06-07T19:03:00',1.08487,1.08489,1.08474,1.08474,99.48,1.08511,1.08512,1.08499,1.08499,104.52,True
'2018-06-07T19:04:00',1.08474,1.08479,1.0847,1.08477,78.52,1.08499,1.08504,1.08494,1.08501,88.76,False
'2018-06-07T19:05:00',1.08479,1.08479,1.08471,1.08471,166.43,1.08501,1.08504,1.08495,1.08496,135.75,False
'2018-06-07T19:06:00',1.08471,1.08471,1.0845,1.08452,124.66,1.08494,1.08494,1.08475,1.08475,97.32,False
'2018-06-07T19:07:00',1.08452,1.08456,1.08439,1.0844,124.07,1.08476,1.08477,1.08464,1.08465,134.27,True
'2018-06-07T19:08:00',1.08439,1.08453,1.08438,1.0845,116.18,1.08465,1.08476,1.08465,1.08474,111.28,False
'2018-06-07T19:09:00',1.0845,1.08453,1.08449,1.0845,79.35,1.08473,1.08475,1.08472,1.08473,68.59,False
'2018-06-07T19:10:00',1.0845,1.08451,1.08438,1.08438,165.3,1.08474,1.08474,1.08462,1.08463,141.43,True
'2018-06-07T19:11:00',1.0844,1.08442,1.08437,1.0844,187.31,1.08463,1.08463,1.08458,1.08461,150.9,False
'2018-06-07T19:12:00',1.0844,1.08446,1.08435,1.08438,160.45,1.08461,1.08466,1.08455,1.08456,102.1,True
'2018-06-07T19:13:00',1.08438,1.08439,1.08435,1.08439,103.64,1.08456,1.0846,1.08455,1.08459,67.69,True
'2018-06-07T19:14:00',1.0844,1.08454,1.08439,1.08442,84.77,1.0846,1.08477,1.0846,1.08461,99.89,True
'2018-06-07T19:15:00',1.08443,1.08457,1.08442,1.08457,104.86,1.08461,1.0848,1.08461,1.0848,111.48,False
'2018-06-07T19:16:00',1.08457,1.08458,1.08443,1.08443,59.04,1.0848,1.0848,1.08467,1.08467,77.97,True
'2018-06-07T19:17:00',1.08444,1.08451,1.08439,1.08451,51.74,1.08467,1.08472,1.08462,1.08472,65.83,False
'2018-06-07T19:18:00',1.08451,1.08454,1.0844,1.08443,66.81,1.08475,1.08477,1.08465,1.08468,78.57,True
'2018-06-07T19:19:00',1.08442,1.08452,1.08438,1.08449,56.91,1.08468,1.08477,1.08464,1.08477,63.56,True
'2018-06-07T19:20:00',1.08451,1.08451,1.0844,1.0845,82.38,1.08477,1.08477,1.08464,1.08476,67.35,True
'2018-06-07T19:21:00',1.0845,1.08464,1.08446,1.08457,97.95,1.08473,1.08491,1.08469,1.08479,72.29,True
'2018-06-07T19:22:00',1.08458,1.0848,1.08456,1.08479,48.37,1.08479,1.08499,1.08479,1.08496,70.15,False
'2018-06-07T19:23:00',1.08479,1.08484,1.08474,1.08478,40.62,1.08498,1.08502,1.08494,1.08497,56.82,False
'2018-06-07T19:24:00',1.08476,1.0848,1.08468,1.08469,137.63,1.08497,1.08503,1.08489,1.08492,139.17,True
'2018-06-07T19:25:00',1.0847,1.08474,1.08468,1.08469,86.58,1.08493,1.08497,1.08491,1.08493,79.95,False
'2018-06-07T19:26:00',1.08469,1.0847,1.08453,1.08455,89.19,1.08492,1.08494,1.08477,1.0848,93.57,False
'2018-06-07T19:27:00',1.08455,1.08463,1.08453,1.08453,89.65,1.08479,1.08486,1.08476,1.08476,74.63,False
'2018-06-07T19:28:00',1.08452,1.08456,1.08447,1.08452,92.92,1.08476,1.08479,1.08471,1.08477,67.92,False
'2018-06-07T19:29:00',1.08452,1.08453,1.08437,1.08438,150.6,1.08477,1.08477,1.08462,1.08463,162.59,False
'2018-06-07T19:30:00',1.08439,1.08448,1.08438,1.08438,296.28,1.08463,1.08467,1.08455,1.08455,168.52,False
'2018-06-07T19:31:00',1.08439,1.08442,1.0841,1.08421,210.37,1.08455,1.08455,1.08431,1.08445,137.78,True
'2018-06-07T19:32:00',1.0842,1.08424,1.08407,1.08422,188.81,1.08444,1.08448,1.08431,1.08448,180.7,False
'2018-06-07T19:33:00',1.08422,1.08428,1.08401,1.08413,180.75,1.08447,1.08453,1.08427,1.08435,221.36,False
'2018-06-07T19:34:00',1.08413,1.08424,1.08403,1.08405,224.0,1.08437,1.08448,1.08426,1.08427,243.89,False
'2018-06-07T19:35:00',1.08409,1.08423,1.08375,1.08386,354.94,1.08428,1.08442,1.08396,1.08409,250.94,True
'2018-06-07T19:36:00',1.08387,1.08398,1.08355,1.08396,224.76,1.08411,1.08419,1.0838,1.08417,236.8,True
'2018-06-07T19:37:00',1.08394,1.08417,1.08387,1.084,162.32,1.08417,1.08443,1.08408,1.08425,179.23,True
'2018-06-07T19:38:00',1.08401,1.08446,1.08392,1.08431,241.74,1.08426,1.0847,1.08416,1.08451,237.36,False
'2018-06-07T19:39:00',1.08431,1.08433,1.08387,1.08414,273.78,1.08452,1.08452,1.08412,1.08437,214.93,False
'2018-06-07T19:40:00',1.08413,1.08416,1.08396,1.08397,194.96,1.08437,1.08441,1.0842,1.08421,204.05,False
'2018-06-07T19:41:00',1.08398,1.08399,1.08359,1.08369,178.82,1.08423,1.08424,1.08384,1.08394,153.09,False
'2018-06-07T19:42:00',1.08369,1.08386,1.08368,1.08368,239.03,1.08394,1.0841,1.08388,1.0839,180.18,False
'2018-06-07T19:43:00',1.08368,1.08371,1.08355,1.08362,280.44,1.08386,1.08394,1.08377,1.08382,164.36,True
'2018-06-07T19:44:00',1.08364,1.08393,1.08361,1.08391,224.08,1.08386,1.08411,1.08381,1.08409,242.62,False
'2018-06-07T19:45:00',1.08391,1.08391,1.08351,1.08386,195.85,1.08409,1.0841,1.08374,1.08406,251.08,True
'2018-06-07T19:46:00',1.08386,1.08391,1.08383,1.08386,175.8,1.08407,1.08411,1.08405,1.08408,132.41,False
'2018-06-07T19:47:00',1.08389,1.0839,1.08379,1.08384,253.24,1.08404,1.0841,1.08402,1.08408,220.19,True
'2018-06-07T19:48:00',1.08383,1.08421,1.08383,1.08409,196.68,1.08408,1.08441,1.08406,1.08434,250.7,True
'2018-06-07T19:49:00',1.0841,1.08422,1.08397,1.08416,206.1,1.08433,1.08446,1.08421,1.08441,232.76,True
'2018-06-07T19:50:00',1.08417,1.08445,1.08416,1.08442,198.29,1.08442,1.0847,1.08441,1.08469,232.56,False
'2018-06-07T19:51:00',1.08444,1.08446,1.08413,1.08417,152.31,1.08469,1.08471,1.08438,1.08442,182.03,False
'2018-06-07T19:52:00',1.08415,1.0843,1.084,1.084,185.08,1.08442,1.08455,1.08427,1.08427,185.1,True
'2018-06-07T19:53:00',1.084,1.0841,1.08395,1.08407,205.23,1.08427,1.08437,1.08422,1.08432,171.69,False
'2018-06-07T19:54:00',1.08407,1.08407,1.08371,1.08379,193.84,1.08432,1.08432,1.08392,1.08403,151.4,True
'2018-06-07T19:55:00',1.08377,1.0839,1.08373,1.08386,139.75,1.08403,1.08416,1.08399,1.08413,110.04,False
'2018-06-07T19:56:00',1.08387,1.08391,1.08384,1.08385,78.56,1.08414,1.08417,1.08409,1.08411,55.45,True
'2018-06-07T19:57:00',1.08386,1.08391,1.08382,1.08387,100.73,1.08412,1.08416,1.08406,1.08413,69.15,False
'2018-06-07T19:58:00',1.08389,1.08397,1.08374,1.08385,128.77,1.08413,1.08424,1.08396,1.08397,90.64,False
'2018-06-07T19:59:00',1.08385,1.08388,1.08371,1.08377,113.85,1.08397,1.08397,1.08395,1.08396,94.43,False
'2018-06-07T20:00:00',1.08384,1.08386,1.08367,1.08371,105.34,1.08397,1.08399,1.08392,1.08396,78.84,True
'2018-06-07T20:01:00',1.08374,1.08382,1.0837,1.08375,168.11,1.08396,1.08397,1.08396,1.08396,104.18,True
'2018-06-07T20:02:00',1.08374,1.08384,1.08367,1.08379,188.55,1.08397,1.08397,1.08393,1.08396,131.18,False
'2018-06-07T20:03:00',1.08378,1.08384,1.08371,1.08375,128.06,1.08396,1.08397,1.08396,1.08396,99.75,False
'2018-06-07T20:04:00',1.08375,1.08385,1.08362,1.08365,175.64,1.08396,1.08397,1.08389,1.0839,148.11,True
'2018-06-07T20:05:00',1.08366,1.08368,1.08355,1.08367,202.37,1.08388,1.08391,1.08379,1.08391,137.18,False
'2018-06-07T20:06:00',1.08368,1.0837,1.08361,1.08364,102.9,1.08392,1.08396,1.08384,1.08389,74.5,False
'2018-06-07T20:07:00',1.08366,1.08372,1.0835,1.08355,134.96,1.08389,1.08398,1.08379,1.0838,158.72,False
'2018-06-07T20:08:00',1.08358,1.0836,1.0835,1.08351,92.29,1.08383,1.08384,1.08377,1.08378,98.29,True
'2018-06-07T20:09:00',1.08353,1.0836,1.0835,1.08356,126.98,1.08378,1.08387,1.08374,1.08383,175.82,True
'2018-06-07T20:10:00',1.08355,1.0837,1.08347,1.08367,114.86,1.08382,1.08396,1.08374,1.08395,133.31,False
'2018-06-07T20:11:00',1.08366,1.08368,1.08355,1.08356,114.12,1.08396,1.08396,1.08383,1.08383,133.68,True
'2018-06-07T20:12:00',1.08356,1.08369,1.08355,1.08368,140.71,1.08385,1.08397,1.08382,1.08393,134.42,True
'2018-06-07T20:13:00',1.08368,1.08378,1.08366,1.08377,115.01,1.08395,1.08407,1.08393,1.08405,124.88,False
'2018-06-07T20:14:00',1.08377,1.08379,1.08371,1.08373,111.88,1.08404,1.08406,1.08398,1.08399,135.06,False
'2018-06-07T20:15:00',1.08375,1.08376,1.0836,1.08367,122.39,1.08401,1.08403,1.08386,1.08392,118.31,False
'2018-06-07T20:16:00',1.08366,1.08371,1.08361,1.08365,121.06,1.08393,1.08397,1.08386,1.08395,124.39,True
'2018-06-07T20:17:00',1.08365,1.08377,1.08364,1.08373,134.7,1.08393,1.08402,1.08389,1.08398,137.54,False
'2018-06-07T20:18:00',1.08373,1.08376,1.0834,1.08355,142.95,1.084,1.08401,1.08368,1.08381,162.07,True
'2018-06-07T20:19:00',1.08355,1.0836,1.08349,1.08356,123.88,1.0838,1.08388,1.08376,1.08383,126.34,False
'2018-06-07T20:20:00',1.08357,1.08359,1.08349,1.08349,150.05,1.08385,1.08385,1.08375,1.08375,119.06,True
'2018-06-07T20:21:00',1.08349,1.08357,1.08349,1.08355,113.24,1.08375,1.08384,1.08375,1.0838,127.17,True
'2018-06-07T20:22:00',1.08355,1.08363,1.08352,1.08358,183.84,1.0838,1.08388,1.08377,1.08385,213.24,True
'2018-06-07T20:23:00',1.0836,1.08366,1.08355,1.08364,129.75,1.08385,1.08391,1.08382,1.0839,154.57,False
'2018-06-07T20:24:00',1.08361,1.08361,1.08346,1.0835,171.53,1.08386,1.08386,1.08367,1.0837,132.85,True
'2018-06-07T20:25:00',1.0835,1.08361,1.08348,1.0835,184.05,1.0837,1.08387,1.08369,1.08375,194.7,True
'2018-06-07T20:26:00',1.08352,1.08354,1.08349,1.08352,170.06,1.08377,1.0838,1.08374,1.08378,189.29,True
'2018-06-07T20:27:00',1.08352,1.08355,1.08347,1.08353,157.87,1.08378,1.0838,1.08373,1.08379,160.39,True
'2018-06-07T20:28:00',1.08356,1.08365,1.08354,1.08355,177.67,1.0838,1.08389,1.0838,1.08381,139.85,True
'2018-06-07T20:29:00',1.08355,1.08371,1.08354,1.08367,116.21,1.08381,1.08396,1.08381,1.08394,103.46,False
'2018-06-07T20:30:00',1.08366,1.08374,1.08364,1.08367,153.27,1.08392,1.084,1.0839,1.08393,123.57,False
'2018-06-07T20:31:00',1.08367,1.0837,1.08363,1.08366,141.24,1.08393,1.08397,1.08387,1.08393,136.11,False
'2018-06-07T20:32:00',1.08366,1.08375,1.08361,1.08366,167.69,1.08393,1.08401,1.08387,1.08389,157.4,True
'2018-06-07T20:33:00',1.08366,1.08372,1.08363,1.08369,96.68,1.08393,1.08398,1.08389,1.08392,80.76,False
'2018-06-07T20:34:00',1.08368,1.08372,1.08359,1.0836,147.45,1.08393,1.08399,1.08384,1.08385,144.63,True
'2018-06-07T20:35:00',1.0836,1.08381,1.08355,1.08363,181.43,1.08385,1.08408,1.0838,1.0839,202.75,True
'2018-06-07T20:36:00',1.08364,1.08372,1.08355,1.08366,173.37,1.08391,1.08399,1.08383,1.08393,188.68,True
'2018-06-07T20:37:00',1.08366,1.08369,1.08366,1.08368,115.24,1.08394,1.08395,1.08391,1.08394,125.9,True
'2018-06-07T20:38:00',1.08368,1.0838,1.08368,1.08379,89.21,1.08395,1.08406,1.08394,1.08406,95.79,False
'2018-06-07T20:39:00',1.0838,1.08384,1.08375,1.08377,129.88,1.08406,1.08408,1.08401,1.08404,120.22,False
'2018-06-07T20:40:00',1.08377,1.0838,1.08375,1.08378,115.04,1.08403,1.08404,1.084,1.08402,76.56,True
'2018-06-07T20:41:00',1.08378,1.08381,1.08369,1.08379,96.18,1.08403,1.08403,1.08393,1.08403,55.84,True
'2018-06-07T20:42:00',1.0838,1.08384,1.08376,1.08384,95.6,1.08403,1.08407,1.08399,1.08407,78.46,False
'2018-06-07T20:43:00',1.08383,1.08384,1.08376,1.08378,110.35,1.08408,1.08409,1.08401,1.08403,83.34,True
'2018-06-07T20:44:00',1.08379,1.08383,1.08379,1.08382,53.39,1.08404,1.08409,1.08404,1.08409,39.41,False
'2018-06-07T20:45:00',1.08382,1.08387,1.08379,1.0838,92.57,1.0841,1.08413,1.08405,1.08407,68.26,True
'2018-06-07T20:46:00',1.08382,1.08389,1.0838,1.08381,36.82,1.08409,1.08416,1.08405,1.08406,24.86,True
'2018-06-07T20:47:00',1.08383,1.08394,1.08381,1.0839,187.7,1.08406,1.08416,1.08405,1.08415,123.16,False
'2018-06-07T20:48:00',1.08391,1.08392,1.0838,1.08382,190.89,1.08415,1.08416,1.08405,1.08405,108.77,True
'2018-06-07T20:49:00',1.08382,1.08392,1.08382,1.08389,113.82,1.08405,1.08415,1.08404,1.08412,74.0,True
'2018-06-07T20:50:00',1.08388,1.08395,1.0838,1.08394,135.04,1.08412,1.08418,1.08404,1.08416,78.42,True
'2018-06-07T20:51:00',1.08395,1.08398,1.0839,1.08394,115.31,1.08417,1.0842,1.08415,1.08417,75.82,True
'2018-06-07T20:52:00',1.08394,1.08402,1.08393,1.08396,174.29,1.08417,1.08426,1.08416,1.0842,104.75,True
'2018-06-07T20:53:00',1.08396,1.08413,1.08396,1.08412,149.88,1.0842,1.08437,1.08418,1.08437,83.11,False
'2018-06-07T20:54:00',1.08413,1.08413,1.084,1.08402,52.03,1.08437,1.08437,1.08422,1.08423,36.69,False
'2018-06-07T20:55:00',1.084,1.08404,1.08397,1.08398,59.27,1.08423,1.08426,1.08416,1.08421,33.87,False
'2018-06-07T20:56:00',1.08397,1.08398,1.08388,1.08388,29.59,1.08418,1.0842,1.08408,1.08408,26.61,False
'2018-06-07T20:57:00',1.08385,1.08385,1.08377,1.08379,75.5,1.08408,1.08408,1.08401,1.08404,35.5,False
'2018-06-07T20:58:00',1.08379,1.08379,1.0837,1.08377,103.65,1.08403,1.08404,1.08391,1.08396,55.24,False
'2018-06-07T20:59:00',1.08378,1.08378,1.08345,1.08347,213.92,1.08397,1.08397,1.08365,1.08371,124.03,True
'2018-06-07T21:00:00',1.08344,1.08399,1.08305,1.08385,158.78,1.0837,1.08424,1.08353,1.08412,112.02,False
'2018-06-07T21:01:00',1.08386,1.08386,1.08379,1.08381,66.0,1.08413,1.08413,1.08407,1.08411,53.67,False
'2018-06-07T21:02:00',1.08383,1.08384,1.08365,1.08367,133.48,1.0841,1.08413,1.08395,1.08396,132.11,False
'2018-06-07T21:03:00',1.08367,1.08371,1.08361,1.08366,78.23,1.08397,1.08401,1.08391,1.08395,78.19,True
'2018-06-07T21:04:00',1.08366,1.08381,1.08366,1.08372,105.16,1.08396,1.0841,1.08396,1.08402,101.69,False
'2018-06-07T21:05:00',1.08371,1.08384,1.08368,1.08371,79.7,1.08401,1.08413,1.08398,1.084,82.17,False
'2018-06-07T21:06:00',1.08369,1.08378,1.08363,1.08368,131.94,1.08397,1.08407,1.0839,1.08398,158.35,False
'2018-06-07T21:07:00',1.08368,1.08374,1.08356,1.08368,221.69,1.08397,1.08399,1.08383,1.08395,207.63,False
'2018-06-07T21:08:00',1.08368,1.0837,1.08353,1.08358,289.26,1.08395,1.08396,1.0838,1.08386,262.74,False
'2018-06-07T21:09:00',1.08358,1.08363,1.08355,1.08358,200.14,1.08386,1.08388,1.08383,1.08386,206.91,False
'2018-06-07T21:10:00',1.08357,1.08369,1.08355,1.08357,177.24,1.08386,1.08396,1.08382,1.08384,126.77,True
'2018-06-07T21:11:00',1.08356,1.08367,1.08354,1.08367,202.06,1.08384,1.08394,1.08381,1.08394,172.85,True
'2018-06-07T21:12:00',1.08367,1.08383,1.08366,1.08377,180.39,1.08394,1.08411,1.08393,1.08403,171.67,False
'2018-06-07T21:13:00',1.08376,1.08383,1.0836,1.0837,201.97,1.08403,1.08411,1.08388,1.08396,233.52,True
'2018-06-07T21:14:00',1.08369,1.08373,1.08366,1.08371,76.78,1.08396,1.084,1.08394,1.08399,86.25,False
'2018-06-07T21:15:00',1.08371,1.08371,1.08365,1.08368,125.71,1.084,1.08401,1.08392,1.08395,104.24,False
'2018-06-07T21:16:00',1.08368,1.08368,1.08352,1.08353,82.43,1.08395,1.08395,1.08379,1.08381,71.01,False
'2018-06-07T21:17:00',1.08353,1.08357,1.08351,1.08353,58.18,1.08381,1.08381,1.08377,1.08378,43.16,False
'2018-06-07T21:18:00',1.08353,1.08354,1.0834,1.08347,71.95,1.08377,1.0838,1.08366,1.08369,73.77,True
'2018-06-07T21:19:00',1.08347,1.08371,1.08347,1.08371,140.24,1.0837,1.08398,1.08369,1.08397,188.43,False
'2018-06-07T21:20:00',1.08371,1.08375,1.08368,1.08368,294.25,1.08397,1.08401,1.08395,1.08397,298.47,True
'2018-06-07T21:21:00',1.08368,1.08375,1.08367,1.0837,246.92,1.08397,1.08402,1.08396,1.08397,221.91,True
'2018-06-07T21:22:00',1.0837,1.08386,1.08366,1.08385,111.01,1.08397,1.08412,1.08395,1.08411,119.45,False
'2018-06-07T21:23:00',1.08387,1.08387,1.08369,1.08373,35.83,1.08413,1.08413,1.08394,1.08399,46.41,True
'2018-06-07T21:24:00',1.08373,1.08376,1.08372,1.08375,50.11,1.08401,1.08404,1.08398,1.08402,52.91,False
'2018-06-07T21:25:00',1.08375,1.08385,1.08369,1.0837,45.97,1.08403,1.08413,1.08397,1.08398,50.17,False
'2018-06-07T21:26:00',1.08368,1.0837,1.08364,1.08367,21.73,1.08398,1.08398,1.08392,1.08394,18.54,True
'2018-06-07T21:27:00',1.08371,1.0838,1.08369,1.08376,112.38,1.08398,1.0841,1.08396,1.08402,85.1,True
'2018-06-07T21:28:00',1.08377,1.0838,1.08371,1.0838,42.54,1.08401,1.08406,1.08397,1.08405,20.12,False
'2018-06-07T21:29:00',1.08379,1.08379,1.08367,1.0837,129.05,1.08405,1.08405,1.08392,1.08396,87.73,False
'2018-06-07T21:30:00',1.08368,1.08374,1.08367,1.08369,90.0,1.08397,1.084,1.08394,1.08395,69.02,True
'2018-06-07T21:31:00',1.08368,1.08381,1.08367,1.08371,50.87,1.08397,1.08409,1.08396,1.084,53.22,True
'2018-06-07T21:32:00',1.08374,1.08379,1.08369,1.08373,90.94,1.08402,1.08408,1.08394,1.08397,83.73,False
'2018-06-07T21:33:00',1.0837,1.08371,1.08364,1.08365,51.89,1.08397,1.08397,1.08389,1.08393,25.0,True
'2018-06-07T21:34:00',1.08366,1.08372,1.08363,1.08368,35.89,1.08394,1.08397,1.08391,1.08396,18.5,True
'2018-06-07T21:35:00',1.08369,1.08379,1.08368,1.08368,47.62,1.08398,1.08407,1.08396,1.08397,30.72,True
'2018-06-07T21:36:00',1.08369,1.08381,1.08367,1.08377,91.55,1.08396,1.08407,1.08396,1.08405,68.79,True
'2018-06-07T21:37:00',1.08377,1.08381,1.08371,1.0838,34.79,1.084,1.0841,1.08398,1.0841,26.38,False
'2018-06-07T21:38:00',1.08381,1.08381,1.08377,1.08378,33.45,1.08409,1.08411,1.08408,1.08409,29.63,False
'2018-06-07T21:39:00',1.08379,1.08385,1.08375,1.08378,114.0,1.08409,1.08412,1.08404,1.08409,70.87,False
'2018-06-07T21:40:00',1.08378,1.0838,1.08372,1.08377,136.9,1.08408,1.0841,1.08404,1.08409,107.38,True
'2018-06-07T21:41:00',1.08377,1.08389,1.08376,1.08384,72.24,1.0841,1.08418,1.08406,1.08412,69.8,False
'2018-06-07T21:42:00',1.08382,1.08382,1.08372,1.08375,43.74,1.08411,1.08411,1.084,1.08406,51.22,True
'2018-06-07T21:43:00',1.08375,1.08379,1.08375,1.08378,30.35,1.08405,1.08409,1.08405,1.08409,24.3,False
'2018-06-07T21:44:00',1.08378,1.08381,1.08365,1.08365,82.02,1.08406,1.08409,1.08395,1.08395,71.2,False
'2018-06-07T21:45:00',1.08364,1.08369,1.08356,1.08362,97.81,1.08395,1.08398,1.08386,1.08392,69.46,True
'2018-06-07T21:46:00',1.08362,1.08372,1.08359,1.08368,115.52,1.08392,1.08399,1.08387,1.08396,101.91,True
'2018-06-07T21:47:00',1.08369,1.0837,1.08367,1.0837,58.53,1.08395,1.08398,1.08392,1.08396,52.56,False
'2018-06-07T21:48:00',1.0837,1.0837,1.08357,1.08357,71.94,1.08395,1.08398,1.08383,1.08383,66.04,False
'2018-06-07T21:49:00',1.08358,1.08362,1.08355,1.08355,106.79,1.08384,1.08386,1.08382,1.08383,82.9,True
'2018-06-07T21:50:00',1.08356,1.0836,1.08354,1.08359,113.88,1.08382,1.08386,1.08381,1.08384,91.36,False
'2018-06-07T21:51:00',1.08359,1.08359,1.08355,1.08357,67.14,1.08385,1.08387,1.0838,1.08383,48.31,True
'2018-06-07T21:52:00',1.08356,1.08364,1.08354,1.08359,122.81,1.08382,1.08391,1.0838,1.08387,109.67,True
'2018-06-07T21:53:00',1.08359,1.08375,1.08359,1.08375,185.44,1.08387,1.08402,1.08387,1.084,158.98,True
'2018-06-07T21:54:00',1.08375,1.08379,1.08371,1.08378,155.42,1.08401,1.08408,1.08399,1.08406,184.02,True
'2018-06-07T21:55:00',1.08382,1.08386,1.08381,1.08383,130.34,1.08409,1.08413,1.08406,1.08411,126.47,False
'2018-06-07T21:56:00',1.08383,1.08386,1.08382,1.08383,89.0,1.08411,1.08412,1.08409,1.0841,61.44,True
'2018-06-07T21:57:00',1.08382,1.08388,1.08375,1.08385,106.17,1.08411,1.08412,1.08403,1.08411,85.76,True
'2018-06-07T21:58:00',1.08385,1.08402,1.08384,1.08402,293.39,1.08411,1.08432,1.08411,1.08432,310.49,False
'2018-06-07T21:59:00',1.08402,1.08404,1.08391,1.08397,132.07,1.08432,1.08432,1.08418,1.08427,94.26,False
'2018-06-07T22:00:00',1.08398,1.08403,1.08395,1.08397,57.64,1.08429,1.08433,1.08424,1.08425,54.99,True
'2018-06-07T22:01:00',1.08396,1.08412,1.08395,1.08409,84.66,1.08424,1.08441,1.08424,1.08439,88.53,True
'2018-06-07T22:02:00',1.08407,1.0841,1.08407,1.0841,25.23,1.08438,1.0844,1.08438,1.08439,27.13,False
'2018-06-07T22:03:00',1.08408,1.08408,1.08395,1.08396,33.97,1.08438,1.08438,1.08422,1.08422,27.82,True
'2018-06-07T22:04:00',1.08396,1.08397,1.08396,1.08397,19.34,1.08423,1.08423,1.08421,1.08421,9.0,True
'2018-06-07T22:05:00',1.08398,1.08408,1.08394,1.08408,37.06,1.08422,1.0843,1.0842,1.0843,24.24,False
'2018-06-07T22:06:00',1.08407,1.08409,1.08402,1.08405,55.91,1.0843,1.08432,1.08425,1.08426,50.28,False
'2018-06-07T22:07:00',1.08405,1.08405,1.08401,1.08402,63.67,1.08425,1.08427,1.0842,1.0842,49.48,True
'2018-06-07T22:08:00',1.08402,1.08403,1.08401,1.08403,29.3,1.0842,1.08425,1.08419,1.08425,21.0,False
'2018-06-07T22:09:00',1.08399,1.084,1.08395,1.08396,24.39,1.08423,1.08423,1.08421,1.08422,14.36,True
'2018-06-07T22:10:00',1.08396,1.08399,1.08396,1.08399,12.74,1.08422,1.08422,1.08422,1.08422,6.0,True
'2018-06-07T22:11:00',1.084,1.08401,1.08399,1.08401,12.35,1.08422,1.08424,1.08422,1.08422,8.0,False
'2018-06-07T22:12:00',1.08398,1.084,1.08397,1.08398,19.71,1.08421,1.08423,1.08421,1.08421,8.0,True
'2018-06-07T22:13:00',1.08397,1.08403,1.08397,1.084,51.72,1.08421,1.08428,1.08421,1.08423,32.62,False
'2018-06-07T22:14:00',1.08401,1.08401,1.08396,1.08398,37.44,1.08423,1.08425,1.08421,1.08424,30.32,True
'2018-06-07T22:15:00',1.08398,1.084,1.08395,1.08398,65.52,1.08426,1.08426,1.08424,1.08425,51.65,True
'2018-06-07T22:16:00',1.08399,1.08408,1.08399,1.08407,65.88,1.08425,1.08435,1.08425,1.08434,60.2,True
'2018-06-07T22:17:00',1.08408,1.08409,1.08406,1.08409,42.03,1.08436,1.08436,1.08432,1.08434,33.44,True
'2018-06-07T22:18:00',1.08407,1.08415,1.08405,1.08412,91.26,1.08433,1.08441,1.08433,1.08439,74.34,False
'2018-06-07T22:19:00',1.08411,1.08413,1.08399,1.08401,104.99,1.08439,1.08439,1.08426,1.08427,91.09,True
'2018-06-07T22:20:00',1.08403,1.08405,1.08402,1.08403,53.18,1.08427,1.08431,1.08427,1.0843,63.95,True
'2018-06-07T22:21:00',1.08401,1.08412,1.08399,1.08411,53.68,1.08428,1.08437,1.08426,1.08437,42.58,True
'2018-06-07T22:22:00',1.08412,1.08421,1.08412,1.08414,79.21,1.08436,1.08445,1.08436,1.08439,75.64,False
'2018-06-07T22:23:00',1.08413,1.08415,1.084,1.084,62.49,1.08439,1.08439,1.08425,1.08426,41.6,False
'2018-06-07T22:24:00',1.08399,1.08406,1.08396,1.08396,79.37,1.08426,1.0843,1.08419,1.0842,49.46,False
'2018-06-07T22:25:00',1.08397,1.08397,1.08381,1.08384,211.45,1.08422,1.08422,1.08405,1.08408,135.23,False
'2018-06-07T22:26:00',1.08384,1.08386,1.08381,1.08381,251.56,1.0841,1.08411,1.08405,1.08406,161.88,False
'2018-06-07T22:27:00',1.08382,1.08384,1.08369,1.08376,74.95,1.08406,1.08408,1.0839,1.08402,51.0,True
'2018-06-07T22:28:00',1.08375,1.08389,1.08373,1.08379,60.48,1.08401,1.08415,1.08401,1.08405,47.46,True
'2018-06-07T22:29:00',1.08379,1.08393,1.08374,1.08383,77.76,1.08404,1.08421,1.08398,1.08415,66.55,False
'2018-06-07T22:30:00',1.0838,1.08386,1.08376,1.0838,65.63,1.08414,1.0842,1.08409,1.08415,52.06,True
'2018-06-07T22:31:00',1.08382,1.08416,1.08382,1.08412,134.65,1.08415,1.08447,1.08415,1.08443,185.73,True
'2018-06-07T22:32:00',1.08412,1.08432,1.08412,1.08423,133.1,1.08445,1.08462,1.08444,1.08451,185.26,True
'2018-06-07T22:33:00',1.08423,1.08432,1.08422,1.08428,40.13,1.08451,1.08463,1.0845,1.08457,60.63,True
'2018-06-07T22:34:00',1.08429,1.08475,1.08429,1.08469,128.49,1.08457,1.08506,1.08457,1.08502,154.26,False
'2018-06-07T22:35:00',1.08469,1.08471,1.08431,1.08432,54.36,1.08502,1.08503,1.08462,1.08464,43.2,True
'2018-06-07T22:36:00',1.08433,1.08446,1.08431,1.08442,26.98,1.08464,1.08476,1.08463,1.08473,39.62,True
'2018-06-07T22:37:00',1.08443,1.08479,1.08443,1.08475,58.1,1.08473,1.08505,1.08473,1.08503,63.87,True
'2018-06-07T22:38:00',1.08475,1.08513,1.08475,1.08513,107.89,1.08502,1.08539,1.08502,1.08539,105.27,True
'2018-06-07T22:39:00',1.08515,1.08517,1.08495,1.08514,274.27,1.08538,1.08549,1.08528,1.08544,286.0,True
'2018-06-07T22:40:00',1.08514,1.08525,1.08496,1.08518,338.95,1.08546,1.08551,1.08523,1.0855,257.59,True
'2018-06-07T22:41:00',1.08518,1.08541,1.08514,1.08526,186.44,1.0855,1.0857,1.08542,1.08557,174.58,False
'2018-06-07T22:42:00',1.08525,1.08528,1.08518,1.08518,181.3,1.08558,1.0856,1.08549,1.0855,148.42,False
'2018-06-07T22:43:00',1.08518,1.08522,1.08505,1.08509,161.14,1.0855,1.08554,1.08536,1.0854,120.36,True
'2018-06-07T22:44:00',1.08509,1.08514,1.08505,1.08514,142.6,1.0854,1.08543,1.08538,1.08543,141.86,False
'2018-06-07T22:45:00',1.08514,1.08518,1.08504,1.08508,52.89,1.08543,1.08547,1.08534,1.08542,51.67,False
'2018-06-07T22:46:00',1.0851,1.08516,1.08498,1.085,47.66,1.08541,1.08548,1.08531,1.08535,48.23,False
'2018-06-07T22:47:00',1.085,1.08502,1.08469,1.0847,48.07,1.08535,1.08536,1.08503,1.08505,51.52,False
'2018-06-07T22:48:00',1.08469,1.08473,1.08468,1.08468,20.6,1.08505,1.08505,1.08504,1.08505,19.88,True
'2018-06-07T22:49:00',1.0847,1.08473,1.0847,1.08471,4.68,1.08507,1.08507,1.08506,1.08506,6.92,True
'2018-06-07T22:50:00',1.0847,1.08487,1.0847,1.08487,25.61,1.08507,1.08518,1.08503,1.08518,34.05,False
'2018-06-07T22:51:00',1.08487,1.08494,1.08481,1.08489,41.29,1.08518,1.08525,1.08511,1.08513,50.0,False
'2018-06-07T22:52:00',1.08489,1.08489,1.08468,1.08469,62.51,1.08513,1.08513,1.08485,1.08485,47.0,False
'2018-06-07T22:53:00',1.08469,1.08469,1.08453,1.08453,21.28,1.08487,1.08487,1.08479,1.0848,15.0,True
'2018-06-07T22:54:00',1.08452,1.08456,1.08452,1.08454,29.52,1.0848,1.08482,1.08478,1.08478,19.0,False
'2018-06-07T22:55:00',1.08456,1.08466,1.08446,1.08447,67.72,1.08478,1.08493,1.08477,1.08479,43.0,False
'2018-06-07T22:56:00',1.08446,1.08448,1.08432,1.08443,108.46,1.08479,1.08486,1.0846,1.08485,119.47,False
'2018-06-07T22:57:00',1.08442,1.08442,1.08413,1.08424,66.0,1.08486,1.08486,1.08463,1.08471,77.96,True
'2018-06-07T22:58:00',1.08425,1.08456,1.08422,1.08437,84.18,1.08473,1.08495,1.08465,1.08491,74.18,True
'2018-06-07T22:59:00',1.0844,1.08456,1.08412,1.0842,59.84,1.08494,1.08537,1.08489,1.08537,45.57,False
'2018-06-07T23:00:00',1.0842,1.0842,1.0842,1.0842,0.0,1.08537,1.08537,1.08537,1.08537,0.0,False
'2018-06-07T23:01:00',1.0842,1.0842,1.0842,1.0842,0.0,1.08537,1.08537,1.08537,1.08537,0.0,False
'2018-06-07T23:02:00',1.0842,1.0842,1.0842,1.0842,0.0,1.08537,1.08537,1.08537,1.08537,0.0,False
'2018-06-07T23:03:00',1.08416,1.08416,1.08416,1.08416,1.5,1.08546,1.08546,1.08529,1.08529,1.5,True
'2018-06-07T23:04:00',1.08412,1.08434,1.08412,1.08434,3.0,1.08529,1.08531,1.08529,1.08531,3.0,False
'2018-06-07T23:05:00',1.08434,1.08434,1.08434,1.08434,0.0,1.08531,1.08531,1.08531,1.08531,0.0,True
'2018-06-07T23:06:00',1.08435,1.08438,1.08435,1.08438,2.0,1.0853,1.08533,1.0853,1.08533,2.0,False
'2018-06-07T23:07:00',1.08437,1.08437,1.08437,1.08437,1.0,1.08534,1.08534,1.08534,1.08534,1.0,True
'2018-06-07T23:08:00',1.08438,1.08438,1.08438,1.08438,1.0,1.08533,1.08533,1.08533,1.08533,1.0,False
'2018-06-07T23:09:00',1.08423,1.08423,1.08423,1.08423,1.0,1.08533,1.08533,1.08533,1.08533,1.0,True
'2018-06-07T23:10:00',1.08424,1.08437,1.0842,1.08437,9.0,1.08533,1.08533,1.08525,1.08525,9.0,False
'2018-06-07T23:11:00',1.08439,1.08439,1.08425,1.08425,8.11,1.08525,1.08525,1.08511,1.08511,7.0,True
'2018-06-07T23:12:00',1.08425,1.08435,1.08425,1.0843,7.0,1.08512,1.08512,1.0851,1.08511,7.0,True
'2018-06-07T23:13:00',1.0843,1.08435,1.0843,1.08435,5.37,1.08512,1.08512,1.08508,1.08508,5.0,True
'2018-06-07T23:14:00',1.08435,1.08439,1.0843,1.08439,15.86,1.08508,1.0851,1.08502,1.08502,12.0,True
'2018-06-07T23:15:00',1.08445,1.08454,1.08445,1.08454,3.0,1.08502,1.08507,1.08502,1.08507,3.0,False
'2018-06-07T23:16:00',1.08454,1.08456,1.08447,1.08447,15.23,1.08507,1.08511,1.08506,1.08506,13.33,False
'2018-06-07T23:17:00',1.08447,1.08447,1.08443,1.08443,2.93,1.08506,1.08507,1.08506,1.08507,2.38,False
'2018-06-07T23:18:00',1.08445,1.08445,1.08441,1.08441,6.0,1.08504,1.08508,1.08504,1.08508,6.01,False
'2018-06-07T23:19:00',1.08444,1.08444,1.08438,1.08438,3.93,1.08503,1.0851,1.08503,1.0851,3.57,True
'2018-06-07T23:20:00',1.08448,1.08448,1.08438,1.08448,18.87,1.08504,1.08506,1.08495,1.08506,16.72,False
'2018-06-07T23:21:00',1.08448,1.08448,1.08447,1.08448,6.1,1.08509,1.08509,1.08506,1.08506,5.95,True
'2018-06-07T23:22:00',1.08445,1.0848,1.08445,1.08466,44.39,1.08508,1.08551,1.08508,1.08535,51.98,True
'2018-06-07T23:23:00',1.08466,1.08472,1.08463,1.08472,35.01,1.08535,1.08535,1.08528,1.08531,38.63,False
'2018-06-07T23:24:00',1.08472,1.08476,1.08454,1.08475,30.79,1.08531,1.08531,1.08505,1.08511,32.37,True
'2018-06-07T23:25:00',1.08475,1.08483,1.08475,1.08483,21.35,1.08511,1.08521,1.08511,1.08519,24.45,False
'2018-06-07T23:26:00',1.0849,1.0849,1.0845,1.08459,24.87,1.08532,1.08533,1.08487,1.08502,27.96,True
'2018-06-07T23:27:00',1.08463,1.08488,1.08463,1.08488,26.98,1.08508,1.08524,1.08507,1.08524,28.0,False
'2018-06-07T23:28:00',1.08488,1.08488,1.08451,1.08458,32.54,1.08524,1.08524,1.08494,1.08503,40.29,True
'2018-06-07T23:29:00',1.0846,1.08499,1.0846,1.08497,43.08,1.08505,1.08541,1.08505,1.08538,47.85,False
'2018-06-07T23:30:00',1.08494,1.08494,1.08468,1.08476,60.15,1.08538,1.08538,1.08511,1.08517,64.82,True
'2018-06-07T23:31:00',1.08475,1.08491,1.08474,1.08476,31.12,1.08515,1.08535,1.08513,1.0852,31.31,False
'2018-06-07T23:32:00',1.08476,1.0849,1.08444,1.08463,49.53,1.08521,1.08533,1.08498,1.08507,52.54,False
'2018-06-07T23:33:00',1.08466,1.08466,1.08443,1.08448,39.86,1.0851,1.08511,1.08488,1.08494,42.79,True
'2018-06-07T23:34:00',1.08449,1.08467,1.08445,1.08467,27.88,1.08494,1.08507,1.08493,1.08507,29.17,False
'2018-06-07T23:35:00',1.08463,1.08463,1.08455,1.08459,33.59,1.08508,1.08508,1.08505,1.08505,37.62,False
'2018-06-07T23:36:00',1.0846,1.0846,1.08448,1.0845,22.38,1.08505,1.08507,1.08498,1.08498,25.92,True
'2018-06-07T23:37:00',1.08455,1.08455,1.08452,1.08452,4.05,1.085,1.085,1.085,1.085,4.11,True
'2018-06-07T23:38:00',1.08452,1.08458,1.08444,1.08456,19.6,1.085,1.08502,1.08488,1.085,20.96,False
'2018-06-07T23:39:00',1.08457,1.08457,1.08446,1.08446,59.62,1.085,1.085,1.08484,1.08484,67.39,True
'2018-06-07T23:40:00',1.08446,1.0845,1.08446,1.08448,52.26,1.08486,1.08494,1.08483,1.08494,54.09,True
'2018-06-07T23:41:00',1.08448,1.08457,1.08448,1.08457,47.81,1.08494,1.08497,1.0849,1.08496,40.2,False
'2018-06-07T23:42:00',1.0846,1.08463,1.08448,1.08451,31.33,1.08496,1.08501,1.0849,1.08495,33.93,False
'2018-06-07T23:43:00',1.08451,1.08451,1.08449,1.08449,9.22,1.08495,1.08495,1.08494,1.08494,10.49,False
'2018-06-07T23:44:00',1.08449,1.08451,1.08447,1.08447,13.67,1.08491,1.08492,1.08491,1.08491,13.36,True
'2018-06-07T23:45:00',1.08449,1.0845,1.08449,1.0845,3.43,1.08495,1.08495,1.08494,1.08494,2.99,False
'2018-06-07T23:46:00',1.0845,1.0845,1.08446,1.08449,10.25,1.08492,1.08494,1.08492,1.08494,10.72,False
'2018-06-07T23:47:00',1.08448,1.08448,1.08448,1.08448,6.38,1.08493,1.08493,1.08493,1.08493,5.98,False
'2018-06-07T23:48:00',1.08447,1.0845,1.08446,1.08447,18.49,1.08493,1.08493,1.08487,1.08487,19.62,True
'2018-06-07T23:49:00',1.08448,1.08451,1.08447,1.0845,21.83,1.08489,1.08494,1.08489,1.08494,20.95,True
'2018-06-07T23:50:00',1.08451,1.08451,1.08448,1.08451,41.83,1.08494,1.08496,1.08492,1.08495,38.71,False
'2018-06-07T23:51:00',1.0845,1.08453,1.08448,1.08449,38.66,1.08496,1.08497,1.08489,1.08494,37.17,True
'2018-06-07T23:52:00',1.08449,1.08454,1.08449,1.0845,85.6,1.08494,1.08497,1.08492,1.08494,83.85,True
'2018-06-07T23:53:00',1.08451,1.08453,1.0845,1.0845,42.42,1.08495,1.08497,1.08494,1.08495,52.86,False
'2018-06-07T23:54:00',1.08449,1.08451,1.08447,1.08449,82.29,1.08493,1.08497,1.0849,1.0849,69.72,True
'2018-06-07T23:55:00',1.08449,1.08449,1.08447,1.08448,49.94,1.08493,1.08493,1.08484,1.08493,42.62,True
'2018-06-07T23:56:00',1.08448,1.0845,1.08448,1.0845,51.21,1.08492,1.08495,1.08491,1.08495,48.41,True
'2018-06-07T23:57:00',1.08449,1.08455,1.08448,1.08454,12.68,1.08492,1.08498,1.08491,1.08497,15.42,False
'2018-06-07T23:58:00',1.08454,1.08456,1.08452,1.08453,9.0,1.08499,1.08499,1.08496,1.08497,10.47,False
'2018-06-07T23:59:00',1.08454,1.08462,1.08453,1.08453,21.35,1.08489,1.08496,1.08485,1.08486,9.99,True
'2018-06-08T00:00:00',1.08453,1.08478,1.08453,1.08462,80.43,1.08487,1.08507,1.08487,1.08498,33.87,True
'2018-06-08T00:01:00',1.08463,1.08514,1.08463,1.08479,52.12,1.08498,1.08535,1.08498,1.0851,26.18,True
'2018-06-08T00:02:00',1.08481,1.08512,1.08481,1.08494,42.73,1.0851,1.08536,1.0851,1.08522,32.12,False
'2018-06-08T00:03:00',1.08495,1.08497,1.08475,1.08477,15.75,1.08526,1.08526,1.08504,1.08507,7.05,False
'2018-06-08T00:04:00',1.08479,1.08479,1.08472,1.08472,15.85,1.08513,1.08513,1.08506,1.08506,18.56,False
'2018-06-08T00:05:00',1.08475,1.08475,1.08464,1.08466,22.26,1.08507,1.08508,1.085,1.08502,24.8,True
'2018-06-08T00:06:00',1.08466,1.08474,1.08457,1.08468,33.92,1.08503,1.08509,1.08491,1.08501,37.06,True
'2018-06-08T00:07:00',1.08468,1.08492,1.08468,1.0848,58.94,1.08501,1.08531,1.08501,1.08516,58.63,False
'2018-06-08T00:08:00',1.08479,1.08479,1.08465,1.08467,28.43,1.08509,1.08509,1.08501,1.08503,27.95,True
'2018-06-08T00:09:00',1.08468,1.0847,1.08467,1.08469,7.87,1.08505,1.08508,1.08504,1.08505,11.29,True
'2018-06-08T00:10:00',1.08467,1.08472,1.08467,1.08472,10.11,1.08507,1.08508,1.08502,1.08505,14.48,False
'2018-06-08T00:11:00',1.0847,1.08471,1.0847,1.08471,2.0,1.08508,1.08508,1.08505,1.08505,3.24,True
'2018-06-08T00:12:00',1.08478,1.0848,1.08478,1.0848,17.75,1.08504,1.08507,1.08504,1.08506,19.93,True
'2018-06-08T00:13:00',1.08479,1.08481,1.08479,1.08479,9.0,1.08506,1.08511,1.08506,1.08511,17.41,True
'2018-06-08T00:14:00',1.08482,1.08484,1.08479,1.0848,10.5,1.08511,1.08511,1.0851,1.08511,24.67,False
'2018-06-08T00:15:00',1.08479,1.0848,1.08477,1.08477,9.0,1.0851,1.0851,1.08503,1.08503,12.55,True
'2018-06-08T00:16:00',1.08478,1.08493,1.08476,1.08493,12.75,1.08503,1.08517,1.08503,1.08517,11.84,True
'2018-06-08T00:17:00',1.08493,1.08493,1.08492,1.08492,2.0,1.08517,1.0852,1.08517,1.0852,3.12,False
'2018-06-08T00:18:00',1.0849,1.08493,1.08487,1.0849,13.75,1.0852,1.0852,1.08511,1.08515,18.71,False
'2018-06-08T00:19:00',1.08491,1.08496,1.08485,1.08487,50.85,1.08514,1.08518,1.08507,1.08507,43.43,True
'2018-06-08T00:20:00',1.08488,1.0849,1.08488,1.08488,27.0,1.08508,1.08512,1.08507,1.08512,25.5,True
'2018-06-08T00:21:00',1.08489,1.08497,1.08484,1.08492,28.21,1.08512,1.08521,1.0851,1.08516,25.87,True
'2018-06-08T00:22:00',1.08492,1.085,1.0849,1.085,25.2,1.08517,1.08525,1.08515,1.08525,24.25,False
'2018-06-08T00:23:00',1.08499,1.08499,1.08499,1.08499,21.0,1.08525,1.08527,1.08525,1.08527,14.0,False
'2018-06-08T00:24:00',1.085,1.085,1.08494,1.08495,16.83,1.08526,1.08527,1.08519,1.08522,14.5,True
'2018-06-08T00:25:00',1.08495,1.08499,1.08488,1.08499,23.81,1.0852,1.08525,1.08514,1.08523,20.12,False
'2018-06-08T00:26:00',1.08496,1.08502,1.08496,1.08498,20.72,1.08524,1.08527,1.08523,1.08524,15.0,True
'2018-06-08T00:27:00',1.08497,1.08499,1.08497,1.08499,14.2,1.08523,1.08525,1.08523,1.08523,12.0,False
'2018-06-08T00:28:00',1.085,1.085,1.08488,1.08494,28.21,1.08524,1.08525,1.08514,1.08519,18.5,False
'2018-06-08T00:29:00',1.08494,1.08494,1.08484,1.08484,17.57,1.08519,1.0852,1.08512,1.08513,15.0,True
'2018-06-08T00:30:00',1.08484,1.08521,1.08483,1.08517,44.95,1.08512,1.08545,1.08506,1.08544,37.49,False
'2018-06-08T00:31:00',1.08517,1.08517,1.08501,1.08501,12.5,1.08544,1.08544,1.08527,1.08528,13.97,False
'2018-06-08T00:32:00',1.08502,1.08502,1.08498,1.08498,31.07,1.08528,1.08528,1.08522,1.08525,22.93,True
'2018-06-08T00:33:00',1.08498,1.08502,1.08498,1.08502,32.81,1.08524,1.08531,1.0852,1.08528,30.56,False
'2018-06-08T00:34:00',1.08501,1.08502,1.08501,1.08502,22.1,1.08528,1.08529,1.08527,1.08528,22.5,True
'2018-06-08T00:35:00',1.08502,1.08518,1.08502,1.08518,37.34,1.08527,1.08545,1.08527,1.08545,45.71,False
'2018-06-08T00:36:00',1.08518,1.08519,1.08516,1.08516,14.97,1.08545,1.08545,1.08543,1.08544,18.54,False
'2018-06-08T00:37:00',1.08516,1.08517,1.08503,1.08503,19.12,1.08543,1.08543,1.08527,1.0853,19.84,True
'2018-06-08T00:38:00',1.08503,1.08516,1.08501,1.08516,17.86,1.08531,1.08539,1.08529,1.08538,13.24,True
'2018-06-08T00:39:00',1.08515,1.08516,1.08515,1.08515,19.12,1.08539,1.08543,1.08539,1.08542,11.61,True
'2018-06-08T00:40:00',1.08515,1.0852,1.08515,1.0852,35.49,1.08541,1.08547,1.08541,1.08547,26.23,False
'2018-06-08T00:41:00',1.08522,1.08523,1.08517,1.08517,11.61,1.08547,1.0855,1.08545,1.08546,22.31,True
'2018-06-08T00:42:00',1.08518,1.08518,1.08518,1.08518,1.37,1.08546,1.08546,1.08546,1.08546,1.5,True
'2018-06-08T00:43:00',1.08518,1.0852,1.08518,1.0852,9.24,1.08545,1.08547,1.08545,1.08546,8.0,False
'2018-06-08T00:44:00',1.0852,1.0852,1.08519,1.08519,3.5,1.08546,1.08546,1.08546,1.08546,4.75,False
'2018-06-08T00:45:00',1.08519,1.08519,1.08518,1.08518,5.49,1.08546,1.08547,1.08546,1.08547,4.75,False
'2018-06-08T00:46:00',1.08518,1.08519,1.08518,1.08518,11.36,1.08546,1.08547,1.08546,1.08546,10.0,False
'2018-06-08T00:47:00',1.08519,1.08519,1.08507,1.08507,19.67,1.08545,1.08546,1.08537,1.08537,31.36,False
'2018-06-08T00:48:00',1.08507,1.08507,1.08505,1.08506,4.99,1.08535,1.08535,1.08531,1.08533,5.61,True
'2018-06-08T00:49:00',1.08507,1.08508,1.08505,1.08508,16.6,1.08535,1.08536,1.08535,1.08536,22.22,False
'2018-06-08T00:50:00',1.08509,1.08509,1.08507,1.08507,15.61,1.08534,1.08536,1.08533,1.08534,21.67,False
'2018-06-08T00:51:00',1.08506,1.08506,1.08506,1.08506,3.75,1.08534,1.08535,1.08534,1.08535,4.5,True
'2018-06-08T00:52:00',1.08505,1.08508,1.08505,1.08508,5.31,1.08534,1.08537,1.08534,1.08537,7.37,True
'2018-06-08T00:53:00',1.08507,1.08513,1.08507,1.08513,17.24,1.08536,1.08537,1.08536,1.08536,25.69,False
'2018-06-08T00:54:00',1.08513,1.08513,1.08505,1.08506,17.5,1.08537,1.08537,1.08528,1.0853,26.05,True
'2018-06-08T00:55:00',1.08505,1.08513,1.08501,1.08513,25.75,1.0853,1.08534,1.08526,1.08533,44.75,False
'2018-06-08T00:56:00',1.08512,1.08516,1.08511,1.08512,35.0,1.08534,1.08536,1.08532,1.08533,59.31,True
'2018-06-08T00:57:00',1.08511,1.08513,1.08503,1.08513,20.94,1.08528,1.08536,1.08526,1.08536,24.55,False
'2018-06-08T00:58:00',1.08514,1.08517,1.08502,1.08504,33.5,1.08536,1.08537,1.08527,1.08527,50.14,False
'2018-06-08T00:59:00',1.08506,1.08506,1.08504,1.08504,3.0,1.08526,1.08527,1.08526,1.08527,5.75,False
'2018-06-08T01:00:00',1.08506,1.08516,1.08495,1.08504,62.25,1.08525,1.08536,1.08514,1.08523,89.92,True
'2018-06-08T01:01:00',1.08503,1.08521,1.08502,1.08516,50.5,1.08523,1.0854,1.08522,1.08535,76.66,False
'2018-06-08T01:02:00',1.08512,1.08517,1.08504,1.08509,44.37,1.08534,1.08538,1.08527,1.0853,60.15,False
'2018-06-08T01:03:00',1.08509,1.08512,1.08496,1.08507,45.12,1.0853,1.08531,1.08518,1.08531,62.49,True
'2018-06-08T01:04:00',1.08509,1.08512,1.08502,1.08508,44.44,1.08531,1.08531,1.08526,1.0853,64.44,False
'2018-06-08T01:05:00',1.08505,1.08507,1.08504,1.08505,27.56,1.0853,1.0853,1.08528,1.08528,35.99,False
'2018-06-08T01:06:00',1.08504,1.08508,1.08502,1.08506,32.94,1.08529,1.0853,1.08525,1.08525,62.38,False
'2018-06-08T01:07:00',1.08507,1.08508,1.08499,1.085,11.0,1.08525,1.08528,1.08519,1.08519,19.1,True
'2018-06-08T01:08:00',1.08497,1.08512,1.08482,1.08509,24.49,1.08518,1.08531,1.08506,1.08531,40.4,False
'2018-06-08T01:09:00',1.08509,1.08518,1.08491,1.08491,65.93,1.0853,1.08539,1.08517,1.08517,69.81,False
'2018-06-08T01:10:00',1.08492,1.08492,1.08491,1.08491,9.0,1.08518,1.08518,1.08516,1.08516,18.36,True
'2018-06-08T01:11:00',1.08491,1.08505,1.08491,1.08496,37.63,1.08517,1.0853,1.08517,1.08522,37.81,True
'2018-06-08T01:12:00',1.08497,1.08503,1.08491,1.08496,47.01,1.08522,1.08529,1.08519,1.08523,37.75,False
'2018-06-08T01:13:00',1.08496,1.08507,1.08493,1.08493,51.16,1.08523,1.08532,1.08519,1.08519,56.06,False
'2018-06-08T01:14:00',1.08495,1.08495,1.08491,1.08491,16.1,1.0852,1.0852,1.08513,1.08516,17.72,True
'2018-06-08T01:15:00',1.08494,1.08507,1.08494,1.08504,58.13,1.08516,1.08531,1.08516,1.08527,59.69,True
'2018-06-08T01:16:00',1.08504,1.08508,1.08503,1.08505,23.22,1.08527,1.0853,1.08527,1.08528,32.35,False
'2018-06-08T01:17:00',1.08505,1.08505,1.08491,1.08491,50.11,1.08528,1.08529,1.08512,1.08512,41.81,False
'2018-06-08T01:18:00',1.08491,1.08493,1.08489,1.08489,13.47,1.08513,1.08517,1.08513,1.08514,9.49,False
'2018-06-08T01:19:00',1.08489,1.08491,1.08489,1.08489,19.95,1.08512,1.08515,1.08511,1.08512,16.56,False
'2018-06-08T01:20:00',1.08489,1.08489,1.08479,1.08481,18.22,1.08511,1.08512,1.08504,1.08505,18.5,False
'2018-06-08T01:21:00',1.08482,1.08487,1.08477,1.08477,55.87,1.08505,1.0851,1.08501,1.08501,53.91,True
'2018-06-08T01:22:00',1.08477,1.08478,1.08476,1.08478,21.89,1.08502,1.08503,1.08501,1.08502,18.56,False
'2018-06-08T01:23:00',1.08478,1.08479,1.08475,1.08476,36.2,1.08502,1.08506,1.08497,1.08502,34.9,False
'2018-06-08T01:24:00',1.08476,1.08476,1.08474,1.08476,52.18,1.08502,1.08502,1.08499,1.08501,43.58,True
'2018-06-08T01:25:00',1.08475,1.08478,1.08468,1.08478,34.45,1.08501,1.08504,1.08494,1.08504,38.56,False
'2018-06-08T01:26:00',1.08475,1.08478,1.08471,1.08471,19.54,1.08503,1.08503,1.08496,1.08496,29.75,True
'2018-06-08T01:27:00',1.08469,1.08476,1.08466,1.08474,46.99,1.08495,1.08503,1.08492,1.085,53.79,True
'2018-06-08T01:28:00',1.08474,1.08476,1.08474,1.08476,18.94,1.085,1.085,1.08498,1.08498,29.38,True
'2018-06-08T01:29:00',1.08476,1.08482,1.08467,1.08482,55.35,1.085,1.08505,1.08493,1.08505,70.05,False
'2018-06-08T01:30:00',1.08482,1.08495,1.08474,1.08481,57.21,1.08505,1.08518,1.08498,1.08505,79.67,True
'2018-06-08T01:31:00',1.08482,1.08502,1.08482,1.08496,100.71,1.08505,1.08525,1.08504,1.0852,120.71,True
'2018-06-08T01:32:00',1.08497,1.0852,1.08497,1.08515,32.36,1.08521,1.08543,1.08521,1.08539,46.47,False
'2018-06-08T01:33:00',1.08515,1.08521,1.0851,1.0851,40.11,1.08539,1.08545,1.0853,1.08535,57.49,True
'2018-06-08T01:34:00',1.0851,1.08515,1.0851,1.08515,22.75,1.08535,1.08539,1.08533,1.08536,31.98,True
'2018-06-08T01:35:00',1.08515,1.0852,1.08512,1.0852,28.23,1.08539,1.08542,1.08534,1.08542,39.8,False
'2018-06-08T01:36:00',1.08517,1.0852,1.08509,1.08512,32.01,1.08541,1.08546,1.08531,1.08538,37.3,True
'2018-06-08T01:37:00',1.08513,1.08515,1.08511,1.08513,27.83,1.08539,1.0854,1.08535,1.08539,32.29,True
'2018-06-08T01:38:00',1.08513,1.08514,1.08511,1.08514,11.35,1.08539,1.08541,1.08537,1.08539,14.11,True
'2018-06-08T01:39:00',1.08515,1.08531,1.08514,1.08525,68.16,1.08539,1.08553,1.08539,1.08544,57.06,False
'2018-06-08T01:40:00',1.08524,1.08524,1.08492,1.08495,113.87,1.08543,1.08543,1.08506,1.08521,67.99,False
'2018-06-08T01:41:00',1.08496,1.08499,1.08479,1.0848,79.02,1.08521,1.08522,1.08503,1.08505,43.0,True
'2018-06-08T01:42:00',1.08482,1.08482,1.08479,1.08481,46.37,1.08504,1.08506,1.08503,1.08504,28.74,False
'2018-06-08T01:43:00',1.08481,1.08483,1.0847,1.08478,88.87,1.08505,1.0851,1.08492,1.08499,55.68,True
'2018-06-08T01:44:00',1.08478,1.08496,1.08478,1.08484,115.94,1.08502,1.08517,1.08502,1.08506,65.5,False
'2018-06-08T01:45:00',1.08489,1.08491,1.08466,1.08466,87.38,1.08511,1.08513,1.08487,1.0849,60.86,False
'2018-06-08T01:46:00',1.08465,1.08465,1.08459,1.08463,53.74,1.08489,1.08489,1.08481,1.08486,39.49,True
'2018-06-08T01:47:00',1.08463,1.08465,1.0846,1.08464,50.67,1.08485,1.08489,1.08483,1.08488,36.74,True
'2018-06-08T01:48:00',1.08464,1.08486,1.08464,1.08484,52.96,1.08488,1.08509,1.08488,1.08509,82.6,False
'2018-06-08T01:49:00',1.08485,1.08495,1.08449,1.08449,62.13,1.08509,1.08516,1.08472,1.08472,75.04,True
'2018-06-08T01:50:00',1.08449,1.08477,1.08439,1.08468,111.13,1.08472,1.08495,1.08461,1.08486,80.84,False
'2018-06-08T01:51:00',1.08468,1.0848,1.08457,1.08457,52.21,1.08487,1.085,1.0848,1.0848,47.11,True
'2018-06-08T01:52:00',1.08458,1.08458,1.08457,1.08458,20.31,1.0848,1.08483,1.0848,1.08481,13.87,True
'2018-06-08T01:53:00',1.08458,1.08492,1.08458,1.08487,111.29,1.08483,1.08511,1.08483,1.08511,93.02,True
'2018-06-08T01:54:00',1.08487,1.08503,1.08486,1.08499,69.65,1.08511,1.08524,1.08508,1.08522,61.15,False
'2018-06-08T01:55:00',1.08498,1.08506,1.08494,1.08497,66.19,1.08523,1.08531,1.08518,1.08519,51.38,False
'2018-06-08T01:56:00',1.08499,1.08499,1.08493,1.08495,21.74,1.08519,1.08519,1.08516,1.08518,17.22,False
'2018-06-08T01:57:00',1.08496,1.08499,1.0848,1.08487,30.54,1.08518,1.08522,1.08505,1.08513,34.81,True
'2018-06-08T01:58:00',1.08488,1.085,1.08482,1.08499,86.21,1.08513,1.0852,1.08502,1.08518,86.65,False
'2018-06-08T01:59:00',1.08499,1.08509,1.08482,1.08489,82.96,1.08517,1.08531,1.08505,1.08511,110.07,True
'2018-06-08T02:00:00',1.08491,1.08526,1.08491,1.08519,172.42,1.08513,1.08551,1.08513,1.08541,131.5,True
'2018-06-08T02:01:00',1.08518,1.0854,1.08513,1.08536,89.28,1.08541,1.08558,1.08534,1.08557,110.77,False
'2018-06-08T02:02:00',1.08535,1.08535,1.08504,1.08524,157.41,1.08557,1.08557,1.08529,1.08547,145.35,True
'2018-06-08T02:03:00',1.08524,1.08536,1.0852,1.0853,88.43,1.08547,1.08558,1.08541,1.08553,84.59,False
'2018-06-08T02:04:00',1.0853,1.08539,1.08512,1.08512,71.29,1.08553,1.08559,1.08533,1.08535,65.11,False
'2018-06-08T02:05:00',1.08512,1.08516,1.08502,1.08512,70.3,1.08536,1.08538,1.08525,1.08534,62.24,False
'2018-06-08T02:06:00',1.08512,1.08527,1.08508,1.0851,95.42,1.08533,1.08551,1.08532,1.08537,89.27,True
'2018-06-08T02:07:00',1.08511,1.08516,1.0851,1.08513,34.95,1.08536,1.08539,1.08533,1.08537,33.46,True
'2018-06-08T02:08:00',1.08513,1.08522,1.08512,1.08516,55.14,1.08537,1.08546,1.08534,1.08539,59.94,True
'2018-06-08T02:09:00',1.08522,1.08526,1.0852,1.08524,42.24,1.08547,1.0855,1.08543,1.08548,41.36,False
'2018-06-08T02:10:00',1.08524,1.08524,1.08497,1.08497,56.11,1.08547,1.08547,1.08521,1.08522,60.6,False
'2018-06-08T02:11:00',1.085,1.08505,1.08488,1.08489,58.22,1.08525,1.08529,1.08513,1.08513,78.13,False
'2018-06-08T02:12:00',1.08489,1.08495,1.08477,1.08486,41.71,1.08513,1.0852,1.08499,1.08509,54.05,True
'2018-06-08T02:13:00',1.08486,1.08501,1.08486,1.08498,54.19,1.08509,1.08527,1.08509,1.08521,59.2,True
'2018-06-08T02:14:00',1.08498,1.08512,1.08496,1.08506,56.64,1.08521,1.08534,1.08519,1.08529,64.22,False
'2018-06-08T02:15:00',1.08506,1.08506,1.08498,1.08499,22.5,1.08529,1.08529,1.08521,1.08522,23.31,False
'2018-06-08T02:16:00',1.085,1.08501,1.0848,1.0848,63.17,1.08522,1.08524,1.08507,1.08507,66.13,True
'2018-06-08T02:17:00',1.08481,1.085,1.08479,1.085,53.6,1.08507,1.08523,1.08505,1.08523,58.62,True
'2018-06-08T02:18:00',1.08498,1.08504,1.08493,1.08504,34.19,1.0852,1.08527,1.08518,1.08527,36.2,True
'2018-06-08T02:19:00',1.08504,1.08513,1.08504,1.08512,40.6,1.08527,1.08539,1.08527,1.08539,40.47,False
'2018-06-08T02:20:00',1.08513,1.08516,1.08502,1.08504,24.6,1.08536,1.08539,1.08525,1.08527,32.7,True
'2018-06-08T02:21:00',1.08505,1.08515,1.08504,1.08514,29.67,1.08527,1.08538,1.08527,1.08537,43.31,False
'2018-06-08T02:22:00',1.08514,1.08514,1.08499,1.08499,79.15,1.08537,1.08537,1.08522,1.08523,105.5,True
'2018-06-08T02:23:00',1.085,1.08502,1.08498,1.08501,87.6,1.08521,1.08522,1.08521,1.08522,60.05,True
'2018-06-08T02:24:00',1.08501,1.08503,1.085,1.08503,21.91,1.08522,1.08524,1.08522,1.08524,11.11,False
'2018-06-08T02:25:00',1.08503,1.08503,1.08498,1.085,65.04,1.08524,1.08525,1.0852,1.08522,47.63,False
'2018-06-08T02:26:00',1.085,1.08501,1.08492,1.08498,55.72,1.08522,1.08523,1.08514,1.08522,47.7,True
'2018-06-08T02:27:00',1.08499,1.08506,1.08499,1.08506,32.67,1.08522,1.08527,1.08522,1.08527,28.59,False
'2018-06-08T02:28:00',1.08506,1.08506,1.08498,1.08499,61.29,1.08529,1.08529,1.0852,1.08523,83.22,False
'2018-06-08T02:29:00',1.08499,1.08499,1.08487,1.08488,61.15,1.08523,1.08523,1.08508,1.0851,85.0,True
'2018-06-08T02:30:00',1.08488,1.08501,1.08488,1.08501,57.85,1.0851,1.08524,1.0851,1.08524,41.6,False
'2018-06-08T02:31:00',1.08503,1.08508,1.08496,1.08496,27.99,1.08525,1.0853,1.08518,1.0852,34.47,False
'2018-06-08T02:32:00',1.08496,1.08499,1.08483,1.08496,132.61,1.0852,1.08522,1.08504,1.08519,111.36,False
'2018-06-08T02:33:00',1.08496,1.08499,1.08483,1.0849,140.61,1.08519,1.08521,1.08505,1.0851,116.91,False
'2018-06-08T02:34:00',1.0849,1.08492,1.0848,1.0848,67.72,1.08513,1.08513,1.08501,1.08501,46.01,True
'2018-06-08T02:35:00',1.0848,1.08492,1.08477,1.0849,37.42,1.08501,1.08514,1.08498,1.08513,40.52,False
'2018-06-08T02:36:00',1.0849,1.08495,1.08486,1.08486,39.87,1.08513,1.08518,1.08509,1.08512,46.25,True
'2018-06-08T02:37:00',1.08489,1.08496,1.08489,1.08496,20.86,1.08512,1.08519,1.08512,1.08515,22.36,False
'2018-06-08T02:38:00',1.08496,1.08496,1.08475,1.08481,107.05,1.08516,1.08516,1.08498,1.085,97.81,True
'2018-06-08T02:39:00',1.08481,1.08485,1.08481,1.08485,25.54,1.08503,1.08507,1.08503,1.08507,46.53,False
'2018-06-08T02:40:00',1.08485,1.08485,1.08481,1.08483,7.94,1.08507,1.08507,1.08503,1.08503,9.75,True
'2018-06-08T02:41:00',1.08485,1.08488,1.08483,1.08488,28.38,1.08505,1.08511,1.08505,1.08511,37.92,True
'2018-06-08T02:42:00',1.08488,1.08493,1.08471,1.08489,21.81,1.0851,1.08512,1.08494,1.08512,34.73,False
'2018-06-08T02:43:00',1.08492,1.08492,1.08476,1.0848,38.82,1.08512,1.08512,1.085,1.08501,50.09,True
'2018-06-08T02:44:00',1.08483,1.08487,1.08474,1.08487,72.41,1.08501,1.0851,1.08495,1.0851,111.57,False
'2018-06-08T02:45:00',1.08486,1.0849,1.08478,1.08482,61.97,1.08509,1.08513,1.08503,1.08506,96.24,False
'2018-06-08T02:46:00',1.08482,1.08486,1.08478,1.08478,40.62,1.08506,1.08508,1.08497,1.085,59.85,True
'2018-06-08T02:47:00',1.08478,1.08504,1.08477,1.08504,42.17,1.085,1.08527,1.085,1.08527,57.94,False
'2018-06-08T02:48:00',1.08503,1.08505,1.08495,1.08503,73.79,1.08527,1.08528,1.08519,1.08527,87.69,True
'2018-06-08T02:49:00',1.08503,1.08511,1.08501,1.08507,90.44,1.08526,1.08531,1.08523,1.08529,108.06,False
'2018-06-08T02:50:00',1.08507,1.08508,1.08499,1.085,37.9,1.08529,1.08529,1.0852,1.08521,51.1,True
'2018-06-08T02:51:00',1.085,1.08505,1.08498,1.08503,39.87,1.08522,1.08524,1.08517,1.08519,58.98,True
'2018-06-08T02:52:00',1.08503,1.08509,1.08503,1.08509,26.0,1.08522,1.08525,1.08521,1.08525,44.75,False
'2018-06-08T02:53:00',1.0851,1.08512,1.08498,1.08503,47.48,1.08525,1.08529,1.08518,1.08524,69.1,False
'2018-06-08T02:54:00',1.08505,1.08508,1.08496,1.08496,55.69,1.08522,1.08528,1.08513,1.08513,66.16,True
'2018-06-08T02:55:00',1.08493,1.08504,1.08488,1.08499,65.95,1.08512,1.08525,1.08507,1.08513,56.57,False
'2018-06-08T02:56:00',1.08499,1.08502,1.08485,1.08493,128.6,1.08515,1.08519,1.08503,1.08514,108.1,True
'2018-06-08T02:57:00',1.08492,1.08498,1.08482,1.08497,57.31,1.08514,1.0852,1.08503,1.0852,53.85,True
'2018-06-08T02:58:00',1.08498,1.08499,1.08497,1.08498,16.99,1.0852,1.08521,1.08518,1.08521,20.85,False
'2018-06-08T02:59:00',1.08498,1.08499,1.0849,1.0849,40.32,1.08521,1.08521,1.08512,1.08512,41.74,True
'2018-06-08T03:00:00',1.0849,1.0851,1.0849,1.08507,73.37,1.08511,1.08533,1.0851,1.08528,65.59,False
'2018-06-08T03:01:00',1.08507,1.08508,1.08493,1.08493,70.63,1.08526,1.0853,1.08515,1.08515,50.32,True
'2018-06-08T03:02:00',1.08493,1.08504,1.08493,1.08497,60.71,1.08516,1.08526,1.08516,1.0852,48.72,True
'2018-06-08T03:03:00',1.08497,1.08499,1.08497,1.08499,10.24,1.0852,1.0852,1.08518,1.08518,10.56,False
'2018-06-08T03:04:00',1.08499,1.08505,1.08496,1.08496,33.96,1.0852,1.08526,1.08519,1.08519,34.58,False
'2018-06-08T03:05:00',1.08496,1.08496,1.08491,1.08491,15.31,1.08518,1.08518,1.08514,1.08514,12.74,True
'2018-06-08T03:06:00',1.08491,1.08493,1.0849,1.08492,42.41,1.08514,1.08516,1.08514,1.08516,26.13,True
'2018-06-08T03:07:00',1.08492,1.085,1.08491,1.08499,95.68,1.08516,1.08524,1.08514,1.0852,68.86,False
'2018-06-08T03:08:00',1.08497,1.085,1.08488,1.08488,43.63,1.08522,1.08523,1.08507,1.08507,42.68,False
'2018-06-08T03:09:00',1.08488,1.08496,1.08485,1.08487,73.32,1.08509,1.08518,1.08507,1.08509,68.26,False
'2018-06-08T03:10:00',1.08487,1.08498,1.08475,1.08485,105.5,1.08509,1.08519,1.08498,1.08506,85.21,False
'2018-06-08T03:11:00',1.08485,1.08488,1.08477,1.08478,64.46,1.08506,1.08509,1.08499,1.085,55.34,True
'2018-06-08T03:12:00',1.08478,1.08505,1.08478,1.08505,78.09,1.08501,1.08531,1.08501,1.08528,69.62,True
'2018-06-08T03:13:00',1.08505,1.08516,1.08504,1.08516,103.52,1.08529,1.08538,1.08527,1.08538,104.63,False
'2018-06-08T03:14:00',1.08513,1.08513,1.08492,1.085,65.28,1.08535,1.08538,1.08515,1.08523,56.28,False
'2018-06-08T03:15:00',1.085,1.085,1.08481,1.08486,56.2,1.0852,1.0852,1.08502,1.0851,42.0,True
'2018-06-08T03:16:00',1.08486,1.08493,1.08486,1.08491,50.43,1.0851,1.08519,1.08509,1.08513,56.49,True
'2018-06-08T03:17:00',1.08491,1.08494,1.08477,1.08491,76.56,1.08513,1.08518,1.085,1.08514,75.74,True
'2018-06-08T03:18:00',1.08491,1.08495,1.0848,1.08491,62.37,1.08514,1.08518,1.08503,1.08515,64.69,True
'2018-06-08T03:19:00',1.08491,1.08494,1.08485,1.08494,48.31,1.08515,1.08517,1.08508,1.08516,42.47,False
'2018-06-08T03:20:00',1.08494,1.08508,1.08467,1.08468,92.07,1.08516,1.08531,1.08494,1.08494,105.48,True
'2018-06-08T03:21:00',1.08467,1.08487,1.08463,1.08486,119.69,1.08491,1.08509,1.08487,1.08509,138.95,False
'2018-06-08T03:22:00',1.08486,1.08489,1.08472,1.08472,50.4,1.08509,1.08511,1.08497,1.08497,60.02,True
'2018-06-08T03:23:00',1.08472,1.08484,1.08472,1.0848,29.39,1.08497,1.08505,1.08495,1.08505,32.55,True
'2018-06-08T03:24:00',1.0848,1.08488,1.0848,1.08486,93.01,1.08503,1.08511,1.08503,1.08509,113.29,False
'2018-06-08T03:25:00',1.08486,1.08487,1.08479,1.08481,62.04,1.08509,1.08511,1.08502,1.08504,51.59,True
'2018-06-08T03:26:00',1.08481,1.0849,1.08481,1.0849,35.57,1.08504,1.0851,1.08503,1.0851,30.4,False
'2018-06-08T03:27:00',1.0849,1.0849,1.08476,1.08476,57.32,1.0851,1.0851,1.08493,1.08493,46.75,True
'2018-06-08T03:28:00',1.08473,1.08481,1.08473,1.0848,39.43,1.08493,1.08503,1.08493,1.08502,33.94,True
'2018-06-08T03:29:00',1.08481,1.08492,1.08481,1.08487,56.07,1.08503,1.08513,1.08503,1.08509,40.93,False
'2018-06-08T03:30:00',1.08487,1.08491,1.08461,1.08473,74.29,1.08508,1.08512,1.08483,1.08493,54.81,True
'2018-06-08T03:31:00',1.08473,1.08473,1.08467,1.08473,36.95,1.08493,1.08495,1.08487,1.08494,39.67,False
'2018-06-08T03:32:00',1.08473,1.08473,1.08465,1.08465,26.54,1.08494,1.08494,1.08485,1.08487,20.0,False
'2018-06-08T03:33:00',1.08465,1.08469,1.0846,1.0846,80.09,1.08487,1.08492,1.08483,1.08483,58.25,True
'2018-06-08T03:34:00',1.0846,1.08473,1.0846,1.08463,77.71,1.08483,1.08494,1.08483,1.08486,83.76,True
'2018-06-08T03:35:00',1.08463,1.08474,1.08462,1.08472,70.08,1.08487,1.08494,1.08484,1.08494,75.05,False
'2018-06-08T03:36:00',1.08472,1.08476,1.08462,1.08462,89.25,1.08494,1.08495,1.08484,1.08485,82.21,False
'2018-06-08T03:37:00',1.08463,1.0847,1.0845,1.08453,96.55,1.08485,1.08492,1.08474,1.08475,94.34,True
'2018-06-08T03:38:00',1.08453,1.08464,1.08451,1.08459,72.06,1.08474,1.08486,1.08472,1.0848,93.69,False
'2018-06-08T03:39:00',1.0846,1.0846,1.08447,1.08459,93.2,1.0848,1.08481,1.0847,1.0848,87.38,False
'2018-06-08T03:40:00',1.08459,1.0846,1.08454,1.08458,27.2,1.0848,1.08484,1.08478,1.08481,28.37,True
'2018-06-08T03:41:00',1.08458,1.08468,1.08458,1.08468,29.35,1.08481,1.0849,1.08481,1.0849,34.32,False
'2018-06-08T03:42:00',1.08468,1.08475,1.08461,1.08461,95.55,1.0849,1.08497,1.08482,1.08482,136.7,True
'2018-06-08T03:43:00',1.0846,1.08474,1.08459,1.08464,39.55,1.08482,1.08496,1.08481,1.08484,61.58,False
'2018-06-08T03:44:00',1.08464,1.08464,1.08462,1.08463,16.19,1.08484,1.08485,1.08484,1.08485,25.73,True
'2018-06-08T03:45:00',1.08462,1.08473,1.08462,1.08469,38.5,1.08484,1.08496,1.08484,1.08492,43.47,False
'2018-06-08T03:46:00',1.08469,1.08469,1.08462,1.08464,83.2,1.08492,1.08492,1.08481,1.08488,71.7,False
'2018-06-08T03:47:00',1.08464,1.08471,1.08463,1.08464,46.65,1.08488,1.08495,1.08485,1.08486,55.04,False
'2018-06-08T03:48:00',1.08462,1.08464,1.08458,1.08458,59.62,1.08486,1.08487,1.08481,1.08481,75.09,False
'2018-06-08T03:49:00',1.0846,1.08471,1.0845,1.08457,91.6,1.08483,1.08496,1.08473,1.0848,103.03,False
'2018-06-08T03:50:00',1.08457,1.0846,1.08453,1.08453,57.09,1.0848,1.08485,1.08478,1.08478,64.59,False
'2018-06-08T03:51:00',1.08454,1.08456,1.08453,1.08453,73.93,1.08478,1.08479,1.08476,1.08476,70.88,True
'2018-06-08T03:52:00',1.08453,1.08463,1.0845,1.08455,91.74,1.08476,1.08486,1.08474,1.08478,86.03,False
'2018-06-08T03:53:00',1.08452,1.08452,1.08429,1.08432,135.65,1.08474,1.08476,1.08453,1.08455,123.93,True
'2018-06-08T03:54:00',1.08432,1.08448,1.0843,1.08443,130.69,1.08455,1.08469,1.08453,1.08466,117.47,True
'2018-06-08T03:55:00',1.08443,1.08456,1.08443,1.08449,79.12,1.08466,1.08479,1.08466,1.08472,73.58,True
'2018-06-08T03:56:00',1.08453,1.08463,1.08447,1.08453,77.54,1.08472,1.08483,1.08468,1.08476,84.09,False
'2018-06-08T03:57:00',1.08453,1.08454,1.08437,1.08452,121.66,1.08476,1.08476,1.08457,1.08474,112.57,False
'2018-06-08T03:58:00',1.08453,1.08453,1.08448,1.08451,38.94,1.08474,1.08474,1.0847,1.08472,28.75,False
'2018-06-08T03:59:00',1.08451,1.08451,1.08429,1.08433,55.98,1.08472,1.08472,1.08451,1.08454,66.7,True
'2018-06-08T04:00:00',1.08433,1.08468,1.08431,1.08467,85.79,1.08454,1.0849,1.08453,1.08486,75.09,False
'2018-06-08T04:01:00',1.08468,1.08468,1.08454,1.08454,29.82,1.08486,1.08486,1.08474,1.08474,32.09,False
'2018-06-08T04:02:00',1.08452,1.08452,1.08448,1.08448,21.13,1.08475,1.08475,1.08469,1.0847,27.05,False
'2018-06-08T04:03:00',1.08448,1.0845,1.0843,1.0843,39.38,1.0847,1.08472,1.08453,1.08454,45.84,True
'2018-06-08T04:04:00',1.0843,1.08444,1.0843,1.08443,92.75,1.08454,1.08466,1.08452,1.08466,124.94,False
'2018-06-08T04:05:00',1.08444,1.0845,1.0844,1.08442,100.82,1.08466,1.08472,1.08462,1.08464,145.89,True
'2018-06-08T04:06:00',1.08442,1.08459,1.08442,1.08454,119.05,1.08465,1.08479,1.08465,1.08477,122.18,True
'2018-06-08T04:07:00',1.08454,1.08468,1.08451,1.08465,190.2,1.08477,1.0849,1.08473,1.08487,193.56,False
'2018-06-08T04:08:00',1.08465,1.08465,1.08454,1.08461,95.95,1.08487,1.08487,1.08477,1.08486,102.35,False
'2018-06-08T04:09:00',1.08461,1.08462,1.08447,1.08448,56.5,1.08486,1.08486,1.0847,1.0847,63.8,True
'2018-06-08T04:10:00',1.08449,1.0845,1.08435,1.0845,53.51,1.0847,1.08472,1.08458,1.08471,80.11,True
'2018-06-08T04:11:00',1.0845,1.08452,1.08443,1.0845,85.12,1.08471,1.08473,1.08465,1.08472,119.24,True
'2018-06-08T04:12:00',1.0845,1.08454,1.08447,1.08454,108.01,1.08472,1.08476,1.08468,1.08473,113.41,False
'2018-06-08T04:13:00',1.08451,1.08453,1.08448,1.0845,115.29,1.08471,1.08475,1.08468,1.08472,101.74,False
'2018-06-08T04:14:00',1.0845,1.0845,1.08447,1.08447,61.48,1.08472,1.08472,1.08469,1.0847,65.92,True
'2018-06-08T04:15:00',1.08447,1.08454,1.08447,1.08449,91.36,1.0847,1.08475,1.08466,1.08471,85.81,False
'2018-06-08T04:16:00',1.0845,1.08452,1.08448,1.08449,68.76,1.08471,1.08472,1.0847,1.08471,93.89,False
'2018-06-08T04:17:00',1.08449,1.0845,1.08446,1.08447,44.56,1.08471,1.08472,1.08462,1.08465,33.71,False
'2018-06-08T04:18:00',1.08446,1.08451,1.0844,1.08446,58.83,1.08465,1.0847,1.0846,1.08465,40.3,False
'2018-06-08T04:19:00',1.08445,1.08445,1.08431,1.08433,56.33,1.08465,1.08465,1.08452,1.08454,45.73,True
'2018-06-08T04:20:00',1.08433,1.08437,1.08428,1.08434,92.97,1.08455,1.0846,1.08451,1.08455,86.6,False
'2018-06-08T04:21:00',1.08433,1.08433,1.08417,1.08426,86.65,1.08455,1.08455,1.08438,1.08448,83.65,False
'2018-06-08T04:22:00',1.08428,1.08431,1.08415,1.08415,73.38,1.08451,1.08453,1.08432,1.08432,66.75,True
'2018-06-08T04:23:00',1.08414,1.08436,1.08413,1.08436,49.03,1.0843,1.08453,1.0843,1.08453,26.38,False
'2018-06-08T04:24:00',1.08436,1.08438,1.08433,1.08434,58.61,1.08453,1.08456,1.08449,1.0845,43.94,True
'2018-06-08T04:25:00',1.08434,1.08439,1.08433,1.08439,43.98,1.0845,1.08453,1.08449,1.08453,46.26,False
'2018-06-08T04:26:00',1.08438,1.08439,1.0843,1.08431,43.74,1.08456,1.08456,1.08446,1.08448,61.28,True
'2018-06-08T04:27:00',1.08433,1.08435,1.0843,1.08435,55.46,1.08448,1.08455,1.08447,1.0845,39.57,False
'2018-06-08T04:28:00',1.08433,1.08433,1.08424,1.08427,35.3,1.08452,1.08453,1.08445,1.08445,27.43,True
'2018-06-08T04:29:00',1.08425,1.08436,1.08425,1.08433,83.1,1.08446,1.08454,1.08446,1.08452,47.17,False
'2018-06-08T04:30:00',1.08433,1.08433,1.08415,1.08416,48.58,1.08452,1.08453,1.08436,1.08436,40.8,True
'2018-06-08T04:31:00',1.08426,1.08426,1.0842,1.0842,26.61,1.08439,1.08445,1.08439,1.08442,25.56,True
'2018-06-08T04:32:00',1.08421,1.08436,1.0842,1.08432,58.57,1.08442,1.08456,1.08441,1.08452,58.61,False
'2018-06-08T04:33:00',1.08432,1.08432,1.08418,1.08418,81.98,1.08452,1.08453,1.08438,1.08438,86.58,False
'2018-06-08T04:34:00',1.08417,1.08417,1.0841,1.08415,44.94,1.08437,1.08439,1.0843,1.0843,38.3,True
'2018-06-08T04:35:00',1.08415,1.08418,1.08411,1.08417,47.48,1.0843,1.08437,1.08428,1.08434,32.0,False
'2018-06-08T04:36:00',1.08417,1.08419,1.08414,1.08415,36.24,1.08437,1.08437,1.08431,1.08435,20.5,False
'2018-06-08T04:37:00',1.08416,1.08418,1.08415,1.08415,84.73,1.08435,1.0844,1.08434,1.08435,59.17,False
'2018-06-08T04:38:00',1.08415,1.08415,1.08408,1.08414,79.8,1.08435,1.08435,1.08427,1.08433,71.56,False
'2018-06-08T04:39:00',1.08411,1.08412,1.08404,1.08404,31.43,1.08432,1.08432,1.08425,1.08425,21.13,True
'2018-06-08T04:40:00',1.08406,1.08409,1.08399,1.08409,96.41,1.08425,1.08431,1.08419,1.08431,70.56,True
'2018-06-08T04:41:00',1.08408,1.08419,1.08401,1.08417,56.15,1.0843,1.08435,1.08423,1.08434,44.1,False
'2018-06-08T04:42:00',1.08418,1.08419,1.08413,1.08414,33.74,1.08434,1.08437,1.0843,1.0843,29.0,True
'2018-06-08T04:43:00',1.08414,1.08419,1.08412,1.08419,34.91,1.0843,1.08434,1.0843,1.08434,30.05,False
'2018-06-08T04:44:00',1.08419,1.08423,1.08417,1.08417,59.09,1.08434,1.08438,1.08432,1.08433,42.13,False
'2018-06-08T04:45:00',1.08417,1.08421,1.08411,1.08415,69.63,1.08433,1.08437,1.08429,1.0843,50.58,False
'2018-06-08T04:46:00',1.08415,1.08417,1.08413,1.08413,60.46,1.0843,1.08435,1.0843,1.08433,95.77,False
'2018-06-08T04:47:00',1.08413,1.08418,1.08402,1.08402,62.76,1.08431,1.08434,1.0842,1.0842,80.97,False
'2018-06-08T04:48:00',1.08402,1.08402,1.08396,1.084,62.9,1.08419,1.0842,1.08416,1.08419,73.16,True
'2018-06-08T04:49:00',1.084,1.08403,1.08392,1.08402,72.1,1.08421,1.08423,1.0841,1.08422,79.9,True
'2018-06-08T04:50:00',1.08401,1.08413,1.084,1.08403,99.51,1.08422,1.08432,1.0842,1.0842,118.79,False
'2018-06-08T04:51:00',1.08403,1.08403,1.084,1.08401,69.45,1.08421,1.08424,1.08418,1.08419,56.19,True
'2018-06-08T04:52:00',1.08401,1.08405,1.08396,1.08405,87.88,1.08419,1.08425,1.08416,1.08423,87.65,False
'2018-06-08T04:53:00',1.08405,1.08405,1.08397,1.08401,55.0,1.08424,1.08426,1.08418,1.08421,51.86,False
'2018-06-08T04:54:00',1.08401,1.08402,1.08397,1.08397,44.27,1.0842,1.08422,1.08418,1.08418,43.68,False
'2018-06-08T04:55:00',1.08397,1.08399,1.08394,1.08394,31.39,1.08418,1.08421,1.08417,1.08417,28.05,True
'2018-06-08T04:56:00',1.08394,1.08406,1.08394,1.08405,84.2,1.08415,1.08427,1.08415,1.08425,54.98,False
'2018-06-08T04:57:00',1.08406,1.08406,1.08387,1.08389,107.22,1.08425,1.08426,1.08406,1.0841,79.36,True
'2018-06-08T04:58:00',1.08389,1.08401,1.08386,1.08392,110.11,1.0841,1.08423,1.08406,1.08414,98.51,True
'2018-06-08T04:59:00',1.08392,1.08394,1.08386,1.08394,100.11,1.08414,1.08415,1.08407,1.08413,88.43,True
'2018-06-08T05:00:00',1.08394,1.08407,1.08391,1.08406,93.16,1.08414,1.08428,1.08409,1.08427,117.89,True
'2018-06-08T05:01:00',1.08407,1.08419,1.08401,1.08419,117.71,1.08427,1.08436,1.08424,1.08436,137.94,False
'2018-06-08T05:02:00',1.08419,1.08419,1.08399,1.08402,125.69,1.08436,1.08437,1.08421,1.08423,158.18,True
'2018-06-08T05:03:00',1.08402,1.08426,1.08398,1.0842,76.5,1.08423,1.08447,1.0842,1.08439,100.32,True
'2018-06-08T05:04:00',1.08419,1.08423,1.08417,1.0842,44.3,1.08438,1.08442,1.08438,1.08441,46.34,True
'2018-06-08T05:05:00',1.08419,1.08432,1.08419,1.0843,84.68,1.08441,1.08451,1.08441,1.08451,120.18,False
'2018-06-08T05:06:00',1.08435,1.08439,1.08427,1.08428,67.46,1.08453,1.08457,1.08447,1.08448,105.67,True
'2018-06-08T05:07:00',1.08427,1.0844,1.08426,1.0844,49.92,1.08448,1.08457,1.08446,1.08456,75.65,False
'2018-06-08T05:08:00',1.0844,1.0844,1.08437,1.08439,69.12,1.08456,1.0846,1.08456,1.08456,106.49,False
'2018-06-08T05:09:00',1.08438,1.08441,1.08435,1.08439,87.49,1.08456,1.0846,1.08454,1.08456,95.95,True
'2018-06-08T05:10:00',1.08439,1.08451,1.08435,1.08451,78.56,1.08456,1.08471,1.08455,1.0847,101.02,False
'2018-06-08T05:11:00',1.08451,1.08451,1.08442,1.08444,99.1,1.0847,1.08471,1.08462,1.08464,77.15,True
'2018-06-08T05:12:00',1.08445,1.08449,1.0844,1.08449,65.94,1.08463,1.0847,1.08458,1.08469,53.23,False
'2018-06-08T05:13:00',1.08449,1.08452,1.08392,1.08394,165.63,1.08469,1.0847,1.08414,1.08415,155.51,True
'2018-06-08T05:14:00',1.08392,1.08406,1.0838,1.08399,137.78,1.08415,1.08426,1.08401,1.08421,104.71,False
'2018-06-08T05:15:00',1.084,1.08401,1.08364,1.08367,181.93,1.0842,1.08421,1.08386,1.0839,177.99,False
'2018-06-08T05:16:00',1.08367,1.08381,1.08353,1.08357,158.84,1.08389,1.08403,1.08374,1.0838,153.23,True
'2018-06-08T05:17:00',1.08356,1.08372,1.08356,1.08365,68.62,1.08379,1.08395,1.08379,1.08388,79.3,True
'2018-06-08T05:18:00',1.08365,1.08382,1.08365,1.0838,131.91,1.08388,1.08404,1.08388,1.08403,139.27,False
'2018-06-08T05:19:00',1.0838,1.0838,1.0837,1.08373,115.66,1.08403,1.08404,1.08393,1.08394,124.49,False
'2018-06-08T05:20:00',1.08373,1.08373,1.08361,1.08365,64.55,1.08394,1.08395,1.08385,1.08386,56.03,False
'2018-06-08T05:21:00',1.08365,1.08365,1.08352,1.08355,44.91,1.08386,1.08386,1.08374,1.08377,46.18,True
'2018-06-08T05:22:00',1.08355,1.08363,1.08354,1.08358,97.94,1.08378,1.08385,1.08377,1.0838,97.52,True
'2018-06-08T05:23:00',1.08359,1.08366,1.08359,1.08361,78.22,1.08381,1.08389,1.08381,1.08383,103.5,False
'2018-06-08T05:24:00',1.08361,1.08365,1.08346,1.08346,104.59,1.08384,1.08388,1.08367,1.08367,86.56,False
'2018-06-08T05:25:00',1.08346,1.08348,1.08337,1.08338,82.99,1.08366,1.08372,1.0836,1.0836,62.91,False
'2018-06-08T05:26:00',1.08338,1.08344,1.08337,1.08337,39.25,1.0836,1.08365,1.08359,1.08359,36.9,False
'2018-06-08T05:27:00',1.08337,1.08341,1.08329,1.08329,79.86,1.08359,1.08366,1.08351,1.08352,73.73,True
'2018-06-08T05:28:00',1.08329,1.08355,1.08327,1.08353,99.56,1.08351,1.08374,1.08349,1.08371,109.67,True
'2018-06-08T05:29:00',1.08353,1.08356,1.0835,1.08353,66.82,1.08372,1.08379,1.08371,1.08378,71.98,False
'2018-06-08T05:30:00',1.08354,1.08354,1.08334,1.08334,98.4,1.08378,1.08378,1.08358,1.08358,103.02,False
'2018-06-08T05:31:00',1.08336,1.08337,1.08311,1.08313,152.23,1.08358,1.08359,1.08331,1.08335,198.87,True
'2018-06-08T05:32:00',1.08314,1.08336,1.08314,1.08335,135.78,1.08335,1.08357,1.08335,1.08357,131.11,False
'2018-06-08T05:33:00',1.08335,1.08342,1.08334,1.08335,77.77,1.08357,1.08364,1.08356,1.08356,86.82,True
'2018-06-08T05:34:00',1.08334,1.08346,1.08328,1.08346,64.97,1.08355,1.08367,1.08352,1.08367,81.17,True
'2018-06-08T05:35:00',1.08344,1.08358,1.08344,1.08346,70.87,1.08367,1.08381,1.08365,1.08368,70.53,True
'2018-06-08T05:36:00',1.08346,1.08362,1.08346,1.08362,127.85,1.08368,1.08384,1.08368,1.08384,124.34,False
'2018-06-08T05:37:00',1.08363,1.08363,1.0833,1.08332,107.96,1.08384,1.08384,1.08354,1.08356,134.96,False
'2018-06-08T05:38:00',1.08332,1.08332,1.08317,1.08317,87.91,1.08356,1.08356,1.08339,1.0834,104.67,True
'2018-06-08T05:39:00',1.08317,1.08329,1.08308,1.08329,103.47,1.08339,1.08352,1.08329,1.08352,127.28,False
'2018-06-08T05:40:00',1.08328,1.08329,1.08324,1.08327,42.27,1.08349,1.08352,1.08348,1.08349,42.93,False
'2018-06-08T05:41:00',1.08329,1.08339,1.08307,1.08309,140.16,1.08349,1.08362,1.08328,1.08333,153.51,True
'2018-06-08T05:42:00',1.0831,1.08348,1.0831,1.08344,110.52,1.08333,1.08366,1.08333,1.08366,141.15,False
'2018-06-08T05:43:00',1.08344,1.08344,1.08339,1.08344,36.85,1.08366,1.08367,1.08362,1.08364,47.01,False
'2018-06-08T05:44:00',1.08342,1.08342,1.08328,1.0833,54.56,1.08364,1.08364,1.08351,1.08352,60.57,True
'2018-06-08T05:45:00',1.08329,1.0834,1.08323,1.08339,107.07,1.08352,1.08362,1.08345,1.08362,116.29,True
'2018-06-08T05:46:00',1.08339,1.08346,1.08337,1.08344,83.01,1.08362,1.08365,1.08359,1.08365,84.49,True
'2018-06-08T05:47:00',1.08343,1.08347,1.08342,1.08347,43.44,1.08364,1.08369,1.08364,1.08368,70.74,False
'2018-06-08T05:48:00',1.08346,1.0835,1.08334,1.08335,112.34,1.08368,1.08373,1.08353,1.08357,143.1,True
'2018-06-08T05:49:00',1.08335,1.0835,1.08335,1.08344,80.95,1.08357,1.08371,1.08357,1.08364,84.61,True
'2018-06-08T05:50:00',1.08343,1.0835,1.0834,1.08345,106.02,1.08364,1.0837,1.08363,1.08367,103.61,True
'2018-06-08T05:51:00',1.08349,1.08369,1.08348,1.08369,78.57,1.08368,1.08386,1.08368,1.08386,85.1,True
'2018-06-08T05:52:00',1.08368,1.08371,1.08368,1.0837,87.07,1.08386,1.0839,1.08386,1.0839,103.24,True
'2018-06-08T05:53:00',1.08371,1.08383,1.0837,1.08382,79.08,1.0839,1.08401,1.0839,1.084,100.9,True
'2018-06-08T05:54:00',1.08383,1.08396,1.0838,1.08394,76.8,1.084,1.08417,1.08399,1.08416,86.39,False
'2018-06-08T05:55:00',1.08394,1.08395,1.08385,1.08391,31.3,1.08416,1.08417,1.08407,1.08413,33.11,True
'2018-06-08T05:56:00',1.08391,1.08398,1.08391,1.08395,22.93,1.08414,1.08419,1.08411,1.08417,27.07,False
'2018-06-08T05:57:00',1.08395,1.08395,1.08383,1.08386,40.88,1.08416,1.08416,1.08405,1.08411,42.77,True
'2018-06-08T05:58:00',1.0839,1.08405,1.0839,1.08401,49.81,1.08414,1.08428,1.08414,1.08424,42.97,False
'2018-06-08T05:59:00',1.08401,1.08401,1.08368,1.08369,58.91,1.08423,1.08423,1.08393,1.08394,85.34,True
'2018-06-08T06:00:00',1.08368,1.08395,1.08368,1.08395,208.13,1.08393,1.08419,1.08392,1.08419,174.35,False
'2018-06-08T06:01:00',1.08396,1.08404,1.08393,1.08393,50.48,1.08422,1.08429,1.08419,1.0842,58.81,False
'2018-06-08T06:02:00',1.08394,1.08397,1.08384,1.08384,81.82,1.08418,1.0842,1.08406,1.08409,62.07,False
'2018-06-08T06:03:00',1.08384,1.08384,1.08356,1.08364,113.02,1.08409,1.08409,1.08379,1.08385,80.11,False
'2018-06-08T06:04:00',1.08366,1.0837,1.0836,1.0836,62.4,1.08385,1.08393,1.08383,1.08384,56.0,True
'2018-06-08T06:05:00',1.0836,1.08369,1.08358,1.08365,46.31,1.08384,1.08392,1.08382,1.08388,68.19,False
'2018-06-08T06:06:00',1.08364,1.08367,1.0835,1.08352,68.23,1.08388,1.08391,1.08373,1.08373,72.15,False
'2018-06-08T06:07:00',1.08351,1.08355,1.08348,1.08351,51.84,1.08377,1.08379,1.08373,1.08374,67.22,True
'2018-06-08T06:08:00',1.08351,1.08367,1.08348,1.08365,41.24,1.08374,1.0839,1.08374,1.08389,50.47,False
'2018-06-08T06:09:00',1.08364,1.08365,1.08353,1.08362,74.99,1.08388,1.0839,1.08377,1.08386,75.76,False
'2018-06-08T06:10:00',1.08363,1.08366,1.08355,1.08361,42.55,1.08386,1.08391,1.0838,1.08387,41.76,True
'2018-06-08T06:11:00',1.08361,1.08377,1.08361,1.08374,73.81,1.08386,1.08401,1.08386,1.084,65.03,False
'2018-06-08T06:12:00',1.08373,1.08376,1.08366,1.08369,39.74,1.08399,1.08401,1.08392,1.08392,50.74,False
'2018-06-08T06:13:00',1.08369,1.08369,1.08365,1.08367,12.47,1.08392,1.08394,1.08391,1.08394,22.54,False
'2018-06-08T06:14:00',1.08373,1.08373,1.08363,1.08363,31.83,1.08394,1.08394,1.08387,1.08387,50.67,False
'2018-06-08T06:15:00',1.08363,1.08374,1.08346,1.08346,65.24,1.08388,1.08399,1.08372,1.08372,95.49,True
'2018-06-08T06:16:00',1.08344,1.08364,1.0834,1.08363,105.19,1.08371,1.08388,1.08366,1.08387,98.87,False
'2018-06-08T06:17:00',1.08363,1.08366,1.08361,1.08361,80.27,1.08388,1.08389,1.08385,1.08385,89.74,False
'2018-06-08T06:18:00',1.0836,1.08364,1.08352,1.08355,85.11,1.08384,1.08388,1.08372,1.08376,50.49,False
'2018-06-08T06:19:00',1.08352,1.08357,1.08346,1.08347,135.06,1.08376,1.0838,1.08369,1.08369,100.36,True
'2018-06-08T06:20:00',1.08346,1.0835,1.08341,1.08349,52.85,1.08369,1.08374,1.08364,1.08372,35.84,False
'2018-06-08T06:21:00',1.08348,1.08351,1.08336,1.08337,89.63,1.08371,1.08374,1.0836,1.08361,77.32,True
'2018-06-08T06:22:00',1.08337,1.08358,1.08336,1.08357,57.56,1.08361,1.08381,1.08361,1.08381,49.88,False
'2018-06-08T06:23:00',1.08357,1.08357,1.08334,1.08336,120.35,1.0838,1.08381,1.08355,1.08359,109.43,True
'2018-06-08T06:24:00',1.08334,1.08366,1.08334,1.08365,139.2,1.08357,1.08387,1.08356,1.08387,91.36,True
'2018-06-08T06:25:00',1.08364,1.08368,1.0836,1.08367,99.47,1.08387,1.08393,1.08382,1.08391,80.89,False
'2018-06-08T06:26:00',1.08367,1.08369,1.0836,1.08366,72.56,1.08392,1.08393,1.08383,1.08389,68.61,False
'2018-06-08T06:27:00',1.08366,1.08366,1.08354,1.08355,86.45,1.0839,1.08391,1.08377,1.08378,61.9,False
'2018-06-08T06:28:00',1.08355,1.08361,1.08335,1.08335,163.3,1.08378,1.08383,1.08351,1.08353,96.49,True
'2018-06-08T06:29:00',1.08335,1.08347,1.08333,1.08347,166.48,1.08353,1.08364,1.0835,1.08364,90.0,False
'2018-06-08T06:30:00',1.08347,1.08348,1.08334,1.08334,78.88,1.08366,1.08366,1.08354,1.08355,43.68,False
'2018-06-08T06:31:00',1.08335,1.08336,1.08311,1.08323,143.36,1.08355,1.08356,1.08332,1.08346,112.54,True
'2018-06-08T06:32:00',1.08325,1.08344,1.08324,1.08339,77.68,1.08345,1.08366,1.08345,1.0836,58.65,False
'2018-06-08T06:33:00',1.08338,1.08344,1.08321,1.08324,126.09,1.0836,1.08366,1.08339,1.08345,114.44,True
'2018-06-08T06:34:00',1.08323,1.08365,1.08322,1.08363,109.91,1.08345,1.08387,1.08345,1.08385,81.69,False
'2018-06-08T06:35:00',1.08364,1.08364,1.08317,1.08327,152.64,1.08385,1.08386,1.08339,1.08347,151.31,False
'2018-06-08T06:36:00',1.08326,1.08331,1.08322,1.08322,62.52,1.0835,1.08354,1.08346,1.08347,55.24,False
'2018-06-08T06:37:00',1.08323,1.08326,1.0832,1.0832,131.31,1.08345,1.08347,1.08343,1.08343,105.95,True
'2018-06-08T06:38:00',1.08321,1.08332,1.08317,1.0833,95.32,1.08343,1.08357,1.08339,1.08354,78.96,True
'2018-06-08T06:39:00',1.0833,1.08345,1.0833,1.08333,84.65,1.08354,1.08369,1.08354,1.08357,62.52,False
'2018-06-08T06:40:00',1.08333,1.08334,1.08314,1.08314,56.49,1.08357,1.08358,1.08339,1.08339,46.97,False
'2018-06-08T06:41:00',1.08314,1.08318,1.08305,1.08307,72.14,1.08339,1.08341,1.08325,1.0833,56.71,False
'2018-06-08T06:42:00',1.08306,1.08309,1.08303,1.08303,53.4,1.0833,1.08331,1.08326,1.08327,47.13,True
'2018-06-08T06:43:00',1.08303,1.08306,1.083,1.08306,48.45,1.08327,1.08328,1.08318,1.08328,62.93,True
'2018-06-08T06:44:00',1.08306,1.08309,1.08306,1.08307,17.85,1.08328,1.08332,1.08328,1.08329,24.11,True
'2018-06-08T06:45:00',1.08307,1.0831,1.08303,1.08308,62.46,1.08329,1.08334,1.08326,1.08328,87.17,False
'2018-06-08T06:46:00',1.08306,1.08307,1.083,1.08305,40.61,1.08329,1.0833,1.0832,1.08329,78.17,True
'2018-06-08T06:47:00',1.08306,1.08315,1.08303,1.08306,54.19,1.08329,1.08338,1.08324,1.08328,66.53,False
'2018-06-08T06:48:00',1.08305,1.08307,1.08301,1.08302,29.25,1.08326,1.08328,1.0832,1.08323,40.83,False
'2018-06-08T06:49:00',1.08303,1.08303,1.083,1.08301,26.0,1.08323,1.08323,1.08318,1.0832,36.66,True
'2018-06-08T06:50:00',1.083,1.08306,1.083,1.08304,21.5,1.0832,1.08324,1.08319,1.0832,33.83,True
'2018-06-08T06:51:00',1.08304,1.08314,1.08304,1.0831,76.44,1.08319,1.08334,1.08319,1.0833,109.58,True
'2018-06-08T06:52:00',1.08309,1.08323,1.08307,1.08321,39.67,1.08328,1.08345,1.08326,1.08344,46.94,False
'2018-06-08T06:53:00',1.08318,1.08321,1.08316,1.08319,68.57,1.08342,1.08344,1.08336,1.08342,56.63,True
'2018-06-08T06:54:00',1.08319,1.08322,1.08311,1.0832,82.89,1.08341,1.08343,1.08333,1.08342,73.16,True
'2018-06-08T06:55:00',1.08321,1.0834,1.0832,1.08337,86.75,1.08342,1.08364,1.08342,1.08361,77.99,True
'2018-06-08T06:56:00',1.08337,1.0835,1.08331,1.08346,98.95,1.08361,1.08371,1.08352,1.08369,113.04,False
'2018-06-08T06:57:00',1.08342,1.08342,1.08327,1.08328,77.12,1.08363,1.08365,1.08348,1.08349,76.48,False
'2018-06-08T06:58:00',1.08328,1.08329,1.08304,1.08309,155.15,1.08351,1.08352,1.08326,1.08332,125.14,False
'2018-06-08T06:59:00',1.08311,1.08321,1.08302,1.08305,103.69,1.08332,1.08343,1.08324,1.08329,95.6,True
'2018-06-08T07:00:00',1.08307,1.08321,1.08299,1.0831,89.59,1.08327,1.08343,1.0832,1.08334,89.03,True
'2018-06-08T07:01:00',1.08307,1.08316,1.08306,1.08314,162.49,1.0833,1.08339,1.08329,1.08337,117.22,True
'2018-06-08T07:02:00',1.08314,1.0834,1.08312,1.0834,95.49,1.08337,1.08361,1.08336,1.08361,99.38,True
'2018-06-08T07:03:00',1.0834,1.08359,1.0834,1.08358,168.97,1.08361,1.08381,1.08361,1.08381,177.9,True
'2018-06-08T07:04:00',1.08358,1.08367,1.08355,1.08362,120.22,1.08381,1.08391,1.08378,1.08386,156.74,False
'2018-06-08T07:05:00',1.08363,1.08366,1.08341,1.08344,146.0,1.08388,1.08389,1.08365,1.0837,136.58,True
'2018-06-08T07:06:00',1.08344,1.08356,1.08343,1.08353,87.33,1.08368,1.08379,1.08367,1.08376,96.99,False
'2018-06-08T07:07:00',1.08353,1.08362,1.08345,1.08346,84.6,1.08377,1.08385,1.08368,1.0837,91.51,False
'2018-06-08T07:08:00',1.08344,1.08345,1.08317,1.08324,105.46,1.0837,1.0837,1.08339,1.08343,112.95,False
'2018-06-08T07:09:00',1.08322,1.08324,1.08316,1.0832,72.56,1.08343,1.08345,1.08336,1.08343,59.78,True
'2018-06-08T07:10:00',1.0832,1.08327,1.08315,1.08327,45.16,1.08341,1.08349,1.08336,1.08349,55.76,False
'2018-06-08T07:11:00',1.08328,1.0833,1.08314,1.08314,92.38,1.08349,1.08354,1.08335,1.08336,69.54,False
'2018-06-08T07:12:00',1.08314,1.08316,1.08306,1.08307,71.9,1.08336,1.08337,1.08328,1.08328,52.49,False
'2018-06-08T07:13:00',1.08307,1.08308,1.08302,1.08307,65.0,1.08329,1.08329,1.0832,1.08328,64.13,False
'2018-06-08T07:14:00',1.08309,1.08309,1.083,1.08305,72.78,1.08328,1.08329,1.0832,1.08326,63.18,False
'2018-06-08T07:15:00',1.08305,1.08308,1.08302,1.08305,86.92,1.08326,1.0833,1.08324,1.08326,84.45,True
'2018-06-08T07:16:00',1.08307,1.08316,1.08304,1.08314,57.14,1.08327,1.08337,1.08326,1.08336,38.75,False
'2018-06-08T07:17:00',1.08314,1.08318,1.08301,1.08306,104.53,1.08336,1.08339,1.08322,1.08329,100.71,True
'2018-06-08T07:18:00',1.08306,1.08309,1.08304,1.08309,51.09,1.08329,1.08333,1.08326,1.08333,58.96,False
'2018-06-08T07:19:00',1.08311,1.08314,1.08306,1.08306,37.99,1.08334,1.08336,1.0833,1.08331,26.6,False
'2018-06-08T07:20:00',1.08306,1.08312,1.08304,1.08306,43.18,1.0833,1.08335,1.08326,1.08329,62.38,False
'2018-06-08T07:21:00',1.08307,1.08312,1.08303,1.08305,51.71,1.08329,1.08335,1.08322,1.08326,77.88,False
'2018-06-08T07:22:00',1.08305,1.08305,1.08299,1.08304,30.11,1.08325,1.08326,1.08317,1.08324,39.27,False
'2018-06-08T07:23:00',1.08305,1.08309,1.08304,1.08304,29.24,1.08324,1.08329,1.08322,1.08323,35.82,True
'2018-06-08T07:24:00',1.08304,1.08309,1.08304,1.08307,35.24,1.08325,1.08329,1.08324,1.08327,35.77,True
'2018-06-08T07:25:00',1.08307,1.0833,1.08305,1.08314,160.14,1.08327,1.08352,1.08324,1.08336,104.98,False
'2018-06-08T07:26:00',1.08314,1.08314,1.08301,1.08303,95.73,1.08336,1.08336,1.08321,1.08323,99.85,True
'2018-06-08T07:27:00',1.08303,1.08315,1.08303,1.08309,56.57,1.08323,1.08337,1.08323,1.08332,52.49,False
'2018-06-08T07:28:00',1.08309,1.08311,1.08303,1.08304,94.14,1.08331,1.08334,1.08326,1.08326,107.91,True
'2018-06-08T07:29:00',1.08304,1.08315,1.08302,1.08314,61.96,1.08326,1.08338,1.08326,1.08336,62.7,True
'2018-06-08T07:30:00',1.08314,1.08322,1.08305,1.08319,95.7,1.08336,1.08344,1.08326,1.08341,103.69,False
'2018-06-08T07:31:00',1.08318,1.08324,1.08314,1.08316,57.93,1.08341,1.08347,1.08336,1.08336,62.25,True
'2018-06-08T07:32:00',1.08316,1.0832,1.08316,1.08317,42.89,1.08339,1.08343,1.08337,1.08341,48.96,True
'2018-06-08T07:33:00',1.08317,1.08322,1.08316,1.08319,56.42,1.0834,1.08344,1.08339,1.08343,69.04,False
'2018-06-08T07:34:00',1.08319,1.08319,1.08314,1.08315,54.82,1.08343,1.08343,1.08336,1.08339,68.48,False
'2018-06-08T07:35:00',1.08315,1.08316,1.0831,1.08315,52.04,1.08336,1.0834,1.08332,1.08338,57.73,True
'2018-06-08T07:36:00',1.08315,1.08329,1.08315,1.08319,86.17,1.08337,1.08351,1.08337,1.08345,81.73,True
'2018-06-08T07:37:00',1.08319,1.08331,1.08319,1.08323,69.14,1.08343,1.08354,1.08342,1.08348,70.52,False
'2018-06-08T07:38:00',1.08325,1.0833,1.08314,1.0832,67.7,1.08346,1.08353,1.08337,1.08345,75.17,False
'2018-06-08T07:39:00',1.0832,1.08323,1.08317,1.0832,49.56,1.08346,1.08346,1.08341,1.08342,37.97,False
'2018-06-08T07:40:00',1.08319,1.08323,1.08309,1.08312,73.84,1.08342,1.08347,1.08332,1.08336,65.81,False
'2018-06-08T07:41:00',1.08317,1.08317,1.08306,1.08311,48.62,1.08339,1.08339,1.0833,1.08334,51.86,False
'2018-06-08T07:42:00',1.08311,1.08318,1.083,1.083,80.2,1.08334,1.08341,1.08321,1.08321,85.0,True
'2018-06-08T07:43:00',1.083,1.08301,1.08298,1.08301,90.83,1.0832,1.08324,1.0832,1.08323,84.44,False
'2018-06-08T07:44:00',1.08301,1.08304,1.08299,1.08301,85.3,1.08323,1.08326,1.08318,1.08322,100.91,False
'2018-06-08T07:45:00',1.08301,1.08303,1.08297,1.08298,34.05,1.08323,1.08324,1.08318,1.08318,50.9,False
'2018-06-08T07:46:00',1.08298,1.08299,1.08296,1.08297,55.32,1.08318,1.08319,1.08315,1.08318,57.52,False
'2018-06-08T07:47:00',1.08298,1.08301,1.08283,1.08284,53.87,1.08318,1.08319,1.08302,1.08304,77.86,False
'2018-06-08T07:48:00',1.08284,1.08288,1.08255,1.08255,119.11,1.08304,1.08311,1.08274,1.08274,151.92,False
'2018-06-08T07:49:00',1.08253,1.0827,1.08241,1.08241,126.24,1.08274,1.08292,1.08259,1.08259,107.89,True
'2018-06-08T07:50:00',1.08239,1.08247,1.08238,1.08241,104.65,1.08259,1.08266,1.08257,1.08263,94.92,False
'2018-06-08T07:51:00',1.08241,1.08241,1.08233,1.08238,95.52,1.08262,1.08262,1.08252,1.08258,59.78,True
'2018-06-08T07:52:00',1.08239,1.08251,1.08239,1.08248,106.02,1.08259,1.08267,1.08259,1.08267,97.56,True
'2018-06-08T07:53:00',1.08248,1.08259,1.08242,1.0825,118.53,1.08266,1.08278,1.08264,1.08271,83.18,True
'2018-06-08T07:54:00',1.0825,1.08251,1.08243,1.08251,86.91,1.08271,1.08273,1.08265,1.08273,60.35,False
'2018-06-08T07:55:00',1.0825,1.08255,1.0824,1.08242,123.69,1.08272,1.08275,1.08262,1.08263,87.14,False
'2018-06-08T07:56:00',1.08242,1.08248,1.0824,1.0824,117.1,1.08263,1.08267,1.08262,1.08263,81.64,True
'2018-06-08T07:57:00',1.0824,1.08247,1.08233,1.08247,116.42,1.08263,1.08266,1.08256,1.08265,86.84,False
'2018-06-08T07:58:00',1.08247,1.08251,1.0824,1.08242,87.93,1.08265,1.08268,1.08262,1.08265,73.03,False
'2018-06-08T07:59:00',1.08241,1.08245,1.08233,1.08235,107.67,1.08265,1.08265,1.08255,1.08256,100.98,True
'2018-06-08T08:00:00',1.08239,1.08247,1.08226,1.08236,178.88,1.08261,1.08266,1.08249,1.08256,160.35,False
'2018-06-08T08:01:00',1.08236,1.08237,1.08223,1.08226,146.4,1.08258,1.08258,1.08246,1.08247,174.54,True
'2018-06-08T08:02:00',1.08226,1.08234,1.08221,1.08228,152.81,1.08248,1.08256,1.08245,1.08253,155.04,False
'2018-06-08T08:03:00',1.08228,1.08228,1.08186,1.08188,169.0,1.08252,1.08252,1.08207,1.08207,176.13,True
'2018-06-08T08:04:00',1.08189,1.08202,1.08182,1.08197,162.06,1.08205,1.08223,1.08202,1.0822,122.05,True
'2018-06-08T08:05:00',1.08198,1.08216,1.08193,1.0821,160.77,1.0822,1.08237,1.08213,1.08232,152.32,True
'2018-06-08T08:06:00',1.08212,1.08223,1.08205,1.08222,162.31,1.08235,1.08244,1.08225,1.08243,137.08,False
'2018-06-08T08:07:00',1.08222,1.08225,1.08205,1.08209,178.96,1.08243,1.08246,1.08226,1.08234,135.01,False
'2018-06-08T08:08:00',1.08209,1.0822,1.08198,1.08202,157.51,1.08234,1.08243,1.08218,1.08225,197.61,False
'2018-06-08T08:09:00',1.08203,1.08209,1.08186,1.08199,145.36,1.08227,1.08231,1.08208,1.08221,140.36,True
'2018-06-08T08:10:00',1.08199,1.08218,1.08192,1.08218,162.41,1.08221,1.08241,1.08217,1.0824,175.98,False
'2018-06-08T08:11:00',1.08219,1.08219,1.08181,1.08181,170.27,1.08241,1.08241,1.082,1.08203,167.76,False
'2018-06-08T08:12:00',1.0818,1.0818,1.08155,1.08158,167.26,1.08204,1.08204,1.08175,1.08178,129.48,False
'2018-06-08T08:13:00',1.08159,1.08159,1.08131,1.0814,187.57,1.08177,1.08177,1.08152,1.0816,214.52,False
'2018-06-08T08:14:00',1.08141,1.08145,1.08126,1.08133,151.94,1.08161,1.08165,1.08146,1.08152,169.21,False
'2018-06-08T08:15:00',1.08131,1.08132,1.08111,1.08111,129.0,1.08153,1.08154,1.08132,1.08132,163.98,True
'2018-06-08T08:16:00',1.0811,1.08136,1.08097,1.08132,162.21,1.08132,1.08155,1.08118,1.08151,261.01,True
'2018-06-08T08:17:00',1.08132,1.08155,1.08131,1.08151,111.0,1.08151,1.08173,1.08149,1.08168,173.82,False
'2018-06-08T08:18:00',1.08148,1.0816,1.08133,1.08134,108.12,1.08164,1.08178,1.08155,1.08156,175.75,False
'2018-06-08T08:19:00',1.08137,1.08145,1.08104,1.08106,138.31,1.08156,1.08167,1.08125,1.08125,216.0,False
'2018-06-08T08:20:00',1.08103,1.08119,1.08095,1.08099,136.69,1.08123,1.08137,1.08113,1.08119,228.72,True
'2018-06-08T08:21:00',1.08097,1.08115,1.08097,1.08114,110.7,1.08119,1.08135,1.08119,1.08134,156.11,False
'2018-06-08T08:22:00',1.08115,1.08117,1.08064,1.08072,218.54,1.08133,1.08135,1.08084,1.08095,244.59,False
'2018-06-08T08:23:00',1.08073,1.08079,1.08068,1.08071,211.97,1.08095,1.08101,1.08088,1.08091,219.22,True
'2018-06-08T08:24:00',1.08071,1.08088,1.08063,1.08074,218.86,1.0809,1.0811,1.08081,1.08095,158.82,True
'2018-06-08T08:25:00',1.08074,1.08095,1.08073,1.0809,149.47,1.08097,1.08118,1.08097,1.08112,152.12,False
'2018-06-08T08:26:00',1.08087,1.08089,1.08028,1.08042,208.47,1.08111,1.08111,1.08051,1.08065,174.48,False
'2018-06-08T08:27:00',1.08041,1.08065,1.0804,1.0804,194.43,1.08067,1.0809,1.08055,1.08056,209.59,True
'2018-06-08T08:28:00',1.08041,1.08068,1.08039,1.08062,345.67,1.08056,1.08089,1.08056,1.08086,222.54,True
'2018-06-08T08:29:00',1.08062,1.08069,1.08052,1.08067,271.19,1.08085,1.08092,1.08076,1.08089,241.01,True
'2018-06-08T08:30:00',1.08067,1.08121,1.08057,1.08109,310.13,1.0809,1.08145,1.08082,1.08131,283.22,True
'2018-06-08T08:31:00',1.08104,1.08171,1.08104,1.08147,315.75,1.08129,1.08191,1.08128,1.0817,220.63,True
'2018-06-08T08:32:00',1.08148,1.08186,1.08146,1.0818,252.39,1.0817,1.08213,1.0817,1.08204,232.48,True
'2018-06-08T08:33:00',1.08178,1.08188,1.08174,1.08183,160.27,1.082,1.0821,1.08194,1.08205,149.69,False
'2018-06-08T08:34:00',1.08183,1.08183,1.08167,1.08171,178.62,1.08205,1.08205,1.08189,1.08195,152.77,True
'2018-06-08T08:35:00',1.08171,1.08188,1.08168,1.08178,170.61,1.08196,1.08212,1.08191,1.08201,190.62,False
'2018-06-08T08:36:00',1.08178,1.08178,1.08152,1.08155,173.22,1.08201,1.08201,1.08176,1.08176,167.69,False
'2018-06-08T08:37:00',1.08155,1.08164,1.08142,1.08142,172.11,1.08178,1.08185,1.08164,1.08164,163.5,True
'2018-06-08T08:38:00',1.0814,1.0815,1.08136,1.08143,154.42,1.08164,1.08168,1.08157,1.08164,190.69,False
'2018-06-08T08:39:00',1.08143,1.08146,1.08122,1.08128,150.05,1.08164,1.08165,1.08147,1.08151,196.38,False
'2018-06-08T08:40:00',1.08128,1.08135,1.08102,1.08106,134.51,1.0815,1.08157,1.08125,1.0813,182.68,False
'2018-06-08T08:41:00',1.08106,1.08108,1.08095,1.08098,141.07,1.0813,1.0813,1.08118,1.0812,115.3,False
'2018-06-08T08:42:00',1.08097,1.08097,1.08066,1.08083,199.29,1.0812,1.0812,1.08086,1.08104,198.69,False
'2018-06-08T08:43:00',1.08082,1.0809,1.08071,1.08075,200.08,1.08104,1.08107,1.08094,1.081,191.34,True
'2018-06-08T08:44:00',1.08075,1.08088,1.08075,1.08084,236.29,1.08099,1.08107,1.08098,1.08107,215.56,True
'2018-06-08T08:45:00',1.08084,1.08089,1.08074,1.08086,241.12,1.08107,1.0811,1.08096,1.08106,265.84,True
'2018-06-08T08:46:00',1.08086,1.08103,1.08085,1.081,316.69,1.08106,1.08127,1.08106,1.08122,289.04,True
'2018-06-08T08:47:00',1.08098,1.08103,1.08087,1.08101,310.63,1.08123,1.08125,1.08112,1.08124,385.39,True
'2018-06-08T08:48:00',1.08101,1.08121,1.08101,1.08115,332.84,1.08124,1.08144,1.08124,1.08136,425.75,True
'2018-06-08T08:49:00',1.08114,1.08122,1.08105,1.08121,224.83,1.08136,1.08144,1.08128,1.08144,265.34,False
'2018-06-08T08:50:00',1.08121,1.08122,1.08089,1.0809,266.89,1.08145,1.08145,1.08112,1.08113,276.88,False
'2018-06-08T08:51:00',1.08095,1.08096,1.08065,1.08065,147.14,1.08117,1.08117,1.08088,1.08088,136.36,True
'2018-06-08T08:52:00',1.08065,1.08092,1.08065,1.08092,110.87,1.08089,1.08117,1.08084,1.08117,102.59,False
'2018-06-08T08:53:00',1.08093,1.08098,1.08085,1.08086,56.15,1.08114,1.08124,1.08108,1.08109,79.54,True
'2018-06-08T08:54:00',1.08085,1.08093,1.08084,1.08093,67.33,1.08108,1.08118,1.08108,1.08118,82.16,False
'2018-06-08T08:55:00',1.08096,1.08096,1.08072,1.08072,81.35,1.08119,1.0812,1.08095,1.08096,104.77,True
'2018-06-08T08:56:00',1.08073,1.081,1.08073,1.08093,103.61,1.08097,1.08125,1.08097,1.08117,117.28,True
'2018-06-08T08:57:00',1.08095,1.08107,1.08092,1.08102,127.67,1.08114,1.08131,1.08114,1.08126,159.88,False
'2018-06-08T08:58:00',1.08101,1.08109,1.08091,1.08094,129.5,1.08126,1.08133,1.08114,1.08117,89.44,False
'2018-06-08T08:59:00',1.08094,1.08098,1.08079,1.08087,180.31,1.08117,1.08121,1.08103,1.0811,186.62,False
'2018-06-08T09:00:00',1.08087,1.08101,1.08026,1.08046,322.18,1.0811,1.08123,1.08051,1.08072,241.1,True
'2018-06-08T09:01:00',1.08049,1.08063,1.08031,1.08063,251.64,1.08074,1.08088,1.08054,1.08084,278.0,True
'2018-06-08T09:02:00',1.08058,1.08092,1.08057,1.08081,225.37,1.08084,1.08117,1.08079,1.08104,258.43,False
'2018-06-08T09:03:00',1.08081,1.08082,1.08066,1.08081,187.17,1.08104,1.08104,1.0809,1.08103,193.67,True
'2018-06-08T09:04:00',1.08081,1.08098,1.0808,1.08091,135.21,1.08103,1.0812,1.08103,1.08111,149.11,False
'2018-06-08T09:05:00',1.08091,1.08098,1.08066,1.08076,203.58,1.08111,1.08118,1.08088,1.08096,142.04,False
'2018-06-08T09:06:00',1.08075,1.08077,1.08059,1.08059,115.08,1.08098,1.08099,1.08083,1.08083,76.96,False
'2018-06-08T09:07:00',1.08059,1.08061,1.08039,1.08039,100.68,1.08083,1.08083,1.08064,1.08064,74.91,True
'2018-06-08T09:08:00',1.08038,1.0806,1.08031,1.0805,193.63,1.08062,1.08085,1.08055,1.08073,162.43,False
'2018-06-08T09:09:00',1.0805,1.08062,1.08037,1.08043,176.79,1.08073,1.08083,1.0806,1.08066,178.94,True
'2018-06-08T09:10:00',1.08043,1.08051,1.08032,1.08046,131.95,1.08066,1.08073,1.08057,1.08068,162.57,False
'2018-06-08T09:11:00',1.08046,1.08052,1.08033,1.08046,139.24,1.08069,1.08073,1.08058,1.08068,145.47,True
'2018-06-08T09:12:00',1.08047,1.0806,1.08046,1.08059,108.23,1.08068,1.08082,1.08067,1.08081,121.13,True
'2018-06-08T09:13:00',1.08059,1.08075,1.08043,1.08072,170.45,1.08081,1.08099,1.08067,1.08098,183.37,False
'2018-06-08T09:14:00',1.08074,1.08075,1.08055,1.0807,178.09,1.08098,1.08099,1.0808,1.08092,164.56,True
'2018-06-08T09:15:00',1.0807,1.08076,1.08063,1.08075,127.35,1.08092,1.081,1.08086,1.08096,111.96,True
'2018-06-08T09:16:00',1.08075,1.08099,1.08075,1.08095,233.96,1.08096,1.08123,1.08096,1.0812,209.28,True
'2018-06-08T09:17:00',1.08094,1.08115,1.08093,1.08102,220.76,1.08117,1.08138,1.08117,1.08127,199.94,True
'2018-06-08T09:18:00',1.08101,1.08118,1.081,1.08103,146.18,1.08127,1.0814,1.08123,1.08128,138.45,False
'2018-06-08T09:19:00',1.08103,1.08105,1.08089,1.08103,145.0,1.08128,1.0813,1.08113,1.08126,152.22,False
'2018-06-08T09:20:00',1.08103,1.08109,1.08089,1.08089,126.47,1.08126,1.08133,1.08111,1.08112,123.06,False
'2018-06-08T09:21:00',1.08091,1.08091,1.08075,1.08084,107.68,1.08114,1.08114,1.08098,1.08107,102.8,True
'2018-06-08T09:22:00',1.08084,1.08096,1.08084,1.08091,108.26,1.08107,1.0812,1.08107,1.08114,91.03,True
'2018-06-08T09:23:00',1.0809,1.08104,1.08076,1.08099,130.21,1.08114,1.08124,1.081,1.08122,122.11,True
'2018-06-08T09:24:00',1.08101,1.08105,1.08098,1.08105,63.83,1.08122,1.08127,1.08121,1.08127,74.46,False
'2018-06-08T09:25:00',1.08105,1.08113,1.08089,1.08092,148.87,1.08127,1.08136,1.08112,1.08114,188.92,False
'2018-06-08T09:26:00',1.08091,1.08093,1.08075,1.08088,169.99,1.08114,1.08115,1.08099,1.08111,186.54,False
'2018-06-08T09:27:00',1.08088,1.08093,1.08085,1.08086,160.06,1.08111,1.08116,1.08108,1.08111,168.44,True
'2018-06-08T09:28:00',1.08086,1.08091,1.08077,1.0809,217.84,1.08111,1.08115,1.081,1.08115,200.89,False
'2018-06-08T09:29:00',1.0809,1.08095,1.08084,1.08091,139.54,1.08114,1.08119,1.08109,1.08112,164.87,True
'2018-06-08T09:30:00',1.08091,1.08106,1.08086,1.08106,172.74,1.08114,1.08127,1.08107,1.08122,142.98,True
'2018-06-08T09:31:00',1.08106,1.08132,1.08106,1.08129,98.69,1.08122,1.08151,1.08122,1.08149,67.24,False
'2018-06-08T09:32:00',1.08129,1.08134,1.081,1.08108,132.59,1.0815,1.08152,1.08121,1.0813,89.58,True
'2018-06-08T09:33:00',1.08109,1.08118,1.08103,1.08112,108.99,1.0813,1.0814,1.08125,1.08136,97.49,False
'2018-06-08T09:34:00',1.08113,1.08117,1.08109,1.0811,124.9,1.08137,1.0814,1.08131,1.08131,113.28,False
'2018-06-08T09:35:00',1.08109,1.08114,1.081,1.08102,103.64,1.08131,1.08135,1.08123,1.08124,81.58,False
'2018-06-08T09:36:00',1.08102,1.08102,1.08072,1.08074,211.53,1.08122,1.08122,1.08095,1.08098,202.02,False
'2018-06-08T09:37:00',1.08074,1.08083,1.08067,1.08074,137.64,1.08099,1.08103,1.08088,1.08097,146.85,True
'2018-06-08T09:38:00',1.08076,1.08109,1.08076,1.08106,165.66,1.08097,1.08133,1.08097,1.0813,146.99,False
'2018-06-08T09:39:00',1.08103,1.0811,1.08103,1.08107,78.27,1.08129,1.08132,1.08124,1.08127,50.85,True
'2018-06-08T09:40:00',1.08108,1.0813,1.08108,1.08117,117.99,1.08128,1.08151,1.08128,1.08137,78.3,True
'2018-06-08T09:41:00',1.08117,1.0813,1.08114,1.08128,152.61,1.08137,1.08151,1.08134,1.08151,110.85,False
'2018-06-08T09:42:00',1.08127,1.08133,1.08119,1.08119,184.82,1.08149,1.08154,1.08143,1.08143,145.56,False
'2018-06-08T09:43:00',1.08118,1.08124,1.08094,1.08115,153.32,1.08141,1.08147,1.08116,1.08139,131.23,True
'2018-06-08T09:44:00',1.08113,1.08142,1.08107,1.08137,211.35,1.08138,1.08164,1.08131,1.08162,169.08,True
'2018-06-08T09:45:00',1.08137,1.08161,1.08133,1.08155,187.27,1.08162,1.08185,1.08159,1.08182,192.64,False
'2018-06-08T09:46:00',1.08157,1.08168,1.08149,1.08151,118.07,1.08182,1.08191,1.08172,1.08175,128.2,True
'2018-06-08T09:47:00',1.08151,1.08165,1.0815,1.08164,130.64,1.08175,1.08189,1.08172,1.08189,154.62,False
'2018-06-08T09:48:00',1.08162,1.08164,1.08158,1.08159,56.04,1.08188,1.08188,1.08181,1.08182,73.03,False
'2018-06-08T09:49:00',1.08159,1.08161,1.08155,1.08159,65.08,1.08183,1.08184,1.08177,1.08182,84.76,False
'2018-06-08T09:50:00',1.08158,1.08163,1.08145,1.08148,134.05,1.08182,1.08187,1.0817,1.08174,149.34,True
'2018-06-08T09:51:00',1.08147,1.08163,1.0814,1.08159,135.87,1.08173,1.08186,1.08163,1.08181,148.06,False
'2018-06-08T09:52:00',1.08158,1.08159,1.08125,1.08125,123.17,1.08183,1.08186,1.08149,1.08149,131.43,False
'2018-06-08T09:53:00',1.08125,1.08133,1.08119,1.08119,123.38,1.08149,1.08157,1.08144,1.08146,131.21,True
'2018-06-08T09:54:00',1.08121,1.08125,1.08112,1.08123,149.86,1.08145,1.0815,1.08136,1.08146,145.94,False
'2018-06-08T09:55:00',1.08123,1.08124,1.08097,1.08101,161.92,1.08145,1.08148,1.08124,1.08126,144.63,True
'2018-06-08T09:56:00',1.08103,1.08132,1.08103,1.08124,129.45,1.08129,1.08155,1.08128,1.08146,185.91,True
'2018-06-08T09:57:00',1.08124,1.0813,1.08111,1.08127,188.63,1.08148,1.08155,1.08135,1.08153,168.96,False
'2018-06-08T09:58:00',1.08128,1.08137,1.08125,1.08127,68.79,1.0815,1.08161,1.08149,1.08152,94.44,True
'2018-06-08T09:59:00',1.08128,1.0814,1.08123,1.0813,134.11,1.0815,1.08163,1.08147,1.08156,139.26,True
'2018-06-08T10:00:00',1.08131,1.08139,1.08103,1.08131,191.2,1.08157,1.08163,1.08128,1.08156,201.81,False
'2018-06-08T10:01:00',1.08134,1.08142,1.08122,1.08126,82.17,1.08156,1.08165,1.08143,1.08143,104.86,True
'2018-06-08T10:02:00',1.08123,1.08159,1.08113,1.08154,145.3,1.08145,1.0818,1.08139,1.08175,172.57,False
'2018-06-08T10:03:00',1.08152,1.08152,1.0813,1.08143,128.24,1.08174,1.08174,1.08153,1.08167,141.35,False
'2018-06-08T10:04:00',1.08143,1.08146,1.08139,1.0814,98.22,1.08167,1.0817,1.08159,1.08162,118.7,False
'2018-06-08T10:05:00',1.08138,1.08139,1.08121,1.08126,156.95,1.08161,1.08161,1.08145,1.08149,124.26,False
'2018-06-08T10:06:00',1.08125,1.08131,1.08118,1.08118,98.77,1.08149,1.08153,1.0814,1.08141,70.0,True
'2018-06-08T10:07:00',1.08117,1.08127,1.08108,1.08127,143.41,1.08141,1.08151,1.0813,1.08151,115.87,True
'2018-06-08T10:08:00',1.08128,1.08138,1.08127,1.08136,131.97,1.0815,1.08163,1.0815,1.08159,146.86,False
'2018-06-08T10:09:00',1.08136,1.08136,1.08108,1.08111,163.3,1.0816,1.0816,1.08131,1.08137,174.87,False
'2018-06-08T10:10:00',1.08119,1.08122,1.08079,1.0808,242.17,1.08139,1.08148,1.08102,1.08104,254.34,False
'2018-06-08T10:11:00',1.08081,1.08082,1.08071,1.08075,140.83,1.08103,1.08104,1.08096,1.08098,89.94,True
'2018-06-08T10:12:00',1.08077,1.08098,1.08072,1.08098,100.76,1.081,1.08114,1.08097,1.08114,100.53,True
'2018-06-08T10:13:00',1.08099,1.08114,1.08092,1.08111,78.0,1.08114,1.08132,1.08109,1.08128,114.78,False
'2018-06-08T10:14:00',1.08111,1.08112,1.08092,1.081,80.72,1.08127,1.08132,1.08112,1.0812,128.64,True
'2018-06-08T10:15:00',1.08099,1.08107,1.08097,1.08106,71.05,1.08123,1.08126,1.08118,1.08123,122.8,True
'2018-06-08T10:16:00',1.08105,1.08114,1.08102,1.08106,68.54,1.08123,1.08138,1.08122,1.08128,113.82,True
'2018-06-08T10:17:00',1.08106,1.08109,1.08099,1.08109,82.05,1.08128,1.08132,1.08117,1.08132,109.0,False
'2018-06-08T10:18:00',1.08108,1.08115,1.08101,1.08101,158.49,1.08131,1.08139,1.08119,1.08119,149.28,True
'2018-06-08T10:19:00',1.081,1.08109,1.08099,1.08109,97.56,1.08118,1.08129,1.08117,1.08128,142.47,False
'2018-06-08T10:20:00',1.0811,1.08113,1.08043,1.08045,207.03,1.08127,1.08135,1.08062,1.08065,209.4,False
'2018-06-08T10:21:00',1.08047,1.08048,1.07988,1.08018,242.23,1.08066,1.08066,1.08008,1.08038,227.91,True
'2018-06-08T10:22:00',1.08018,1.0803,1.08005,1.08027,270.1,1.08038,1.08057,1.08026,1.08052,262.94,True
'2018-06-08T10:23:00',1.0803,1.08037,1.08023,1.08027,185.99,1.08058,1.08064,1.08047,1.08053,150.91,True
'2018-06-08T10:24:00',1.08028,1.08041,1.08027,1.08035,180.32,1.08054,1.08064,1.08051,1.08062,132.62,False
'2018-06-08T10:25:00',1.08035,1.08036,1.08014,1.08026,237.41,1.08062,1.08062,1.08043,1.08049,226.26,True
'2018-06-08T10:26:00',1.08026,1.08032,1.08024,1.08025,168.17,1.0805,1.08058,1.08044,1.08052,163.53,True
'2018-06-08T10:27:00',1.08026,1.08053,1.08025,1.08053,139.22,1.0805,1.0808,1.0805,1.08076,170.15,True
'2018-06-08T10:28:00',1.08051,1.08062,1.08043,1.08058,122.25,1.08075,1.08085,1.08067,1.08081,141.17,True
'2018-06-08T10:29:00',1.08061,1.08067,1.08061,1.08067,101.44,1.08085,1.08092,1.08085,1.08091,101.29,False
'2018-06-08T10:30:00',1.08067,1.08073,1.08058,1.08058,103.62,1.08091,1.08097,1.08082,1.08082,133.9,True
'2018-06-08T10:31:00',1.08059,1.08072,1.08058,1.08067,113.96,1.08082,1.08094,1.08079,1.0809,96.41,False
'2018-06-08T10:32:00',1.08068,1.08068,1.0805,1.08055,117.86,1.08089,1.08089,1.08074,1.08082,120.56,False
'2018-06-08T10:33:00',1.08059,1.08065,1.08011,1.08011,179.93,1.08082,1.0809,1.08036,1.08036,178.57,False
'2018-06-08T10:34:00',1.08011,1.08012,1.07978,1.08,169.51,1.08037,1.08037,1.08,1.08018,166.7,False
'2018-06-08T10:35:00',1.08001,1.08001,1.07984,1.07986,64.08,1.08013,1.08017,1.08001,1.08004,78.28,False
'2018-06-08T10:36:00',1.07986,1.07987,1.07971,1.0798,57.04,1.08002,1.08005,1.07994,1.08003,80.61,True
'2018-06-08T10:37:00',1.07981,1.07989,1.07979,1.07989,58.62,1.08003,1.08007,1.07996,1.08007,106.53,False
'2018-06-08T10:38:00',1.07989,1.07989,1.07968,1.07972,80.55,1.08008,1.08008,1.07991,1.07996,121.86,False
'2018-06-08T10:39:00',1.07972,1.07976,1.07967,1.07971,36.06,1.07995,1.08,1.07987,1.07991,41.54,False
'2018-06-08T10:40:00',1.07971,1.07983,1.07968,1.07968,34.92,1.07992,1.08,1.0799,1.07994,45.81,True
'2018-06-08T10:41:00',1.0797,1.07974,1.07965,1.0797,100.5,1.07988,1.07999,1.07985,1.07994,86.33,True
'2018-06-08T10:42:00',1.07969,1.07989,1.07969,1.07989,114.0,1.07995,1.0801,1.07994,1.0801,93.08,True
'2018-06-08T10:43:00',1.07988,1.07992,1.0798,1.07992,100.15,1.0801,1.08017,1.08004,1.08017,133.78,False
'2018-06-08T10:44:00',1.07992,1.07995,1.07983,1.07986,79.32,1.08018,1.08019,1.08006,1.08012,98.3,False
'2018-06-08T10:45:00',1.07986,1.07991,1.0798,1.0798,105.93,1.08011,1.08015,1.08004,1.08004,91.73,False
'2018-06-08T10:46:00',1.0798,1.07986,1.07973,1.07973,181.08,1.08004,1.08011,1.07997,1.07998,153.95,False
'2018-06-08T10:47:00',1.07974,1.07977,1.07966,1.07966,142.52,1.07998,1.08001,1.07989,1.07989,146.26,True
'2018-06-08T10:48:00',1.07966,1.0797,1.07966,1.07966,125.23,1.07988,1.07992,1.07988,1.07992,108.34,True
'2018-06-08T10:49:00',1.07966,1.07979,1.07966,1.07975,122.9,1.07991,1.08003,1.07991,1.07998,146.64,False
'2018-06-08T10:50:00',1.07976,1.07977,1.07965,1.07968,65.73,1.07999,1.08,1.07988,1.0799,73.8,True
'2018-06-08T10:51:00',1.07969,1.07977,1.07964,1.07977,108.56,1.0799,1.07997,1.07987,1.07996,86.85,False
'2018-06-08T10:52:00',1.07977,1.07977,1.07961,1.07961,158.92,1.07996,1.07996,1.0798,1.0798,163.78,True
'2018-06-08T10:53:00',1.0796,1.0797,1.07958,1.0797,115.04,1.0798,1.07992,1.07976,1.07992,89.78,False
'2018-06-08T10:54:00',1.07971,1.07971,1.07951,1.07965,101.95,1.07994,1.07994,1.07974,1.07988,83.26,True
'2018-06-08T10:55:00',1.07965,1.07977,1.07965,1.07973,88.38,1.0799,1.08002,1.0799,1.07999,67.65,False
'2018-06-08T10:56:00',1.07973,1.07973,1.0796,1.0796,95.0,1.07998,1.07998,1.07983,1.07984,74.04,False
'2018-06-08T10:57:00',1.0796,1.0796,1.07948,1.07948,93.83,1.07984,1.07984,1.07971,1.07971,90.73,True
'2018-06-08T10:58:00',1.07949,1.07974,1.07946,1.0797,149.85,1.0797,1.07999,1.07969,1.07995,134.76,False
'2018-06-08T10:59:00',1.07972,1.07972,1.07953,1.07954,113.1,1.07996,1.07996,1.07976,1.07976,111.56,False
'2018-06-08T11:00:00',1.07953,1.07957,1.07935,1.07936,131.67,1.07976,1.07982,1.07959,1.07959,111.24,False
'2018-06-08T11:01:00',1.07935,1.07945,1.07913,1.07915,115.19,1.0796,1.07969,1.07932,1.07932,87.51,False
'2018-06-08T11:02:00',1.07915,1.07919,1.0791,1.0791,105.93,1.07936,1.0794,1.07923,1.07926,71.96,False
'2018-06-08T11:03:00',1.07911,1.07914,1.07893,1.07894,109.34,1.07926,1.0793,1.0791,1.07912,89.49,False
'2018-06-08T11:04:00',1.07895,1.07897,1.07857,1.07867,150.32,1.07912,1.07916,1.07881,1.07891,105.81,False
'2018-06-08T11:05:00',1.07864,1.0787,1.0785,1.07852,134.6,1.0789,1.07894,1.07874,1.07875,132.81,False
'2018-06-08T11:06:00',1.07854,1.07854,1.07788,1.078,221.17,1.07877,1.07877,1.07809,1.07823,202.15,True
'2018-06-08T11:07:00',1.07799,1.07837,1.07795,1.07826,186.03,1.07825,1.0786,1.07822,1.07851,204.83,True
'2018-06-08T11:08:00',1.07827,1.07839,1.07824,1.07835,197.46,1.07851,1.0786,1.0784,1.0786,183.56,False
'2018-06-08T11:09:00',1.07836,1.07848,1.07833,1.07834,223.88,1.07859,1.0787,1.07854,1.07854,183.63,True
'2018-06-08T11:10:00',1.07832,1.07844,1.0783,1.07841,161.42,1.07855,1.07866,1.07853,1.0786,160.51,True
'2018-06-08T11:11:00',1.07841,1.07858,1.0784,1.07857,127.47,1.07858,1.07882,1.07858,1.0788,123.43,False
'2018-06-08T11:12:00',1.07857,1.07857,1.07821,1.07824,144.0,1.07879,1.07879,1.07844,1.07849,136.35,True
'2018-06-08T11:13:00',1.07823,1.07829,1.07817,1.07826,149.71,1.07849,1.07851,1.0784,1.07847,150.09,False
'2018-06-08T11:14:00',1.07826,1.07829,1.07819,1.07821,86.54,1.07848,1.07852,1.07841,1.07843,88.33,True
'2018-06-08T11:15:00',1.07821,1.07841,1.0782,1.07841,134.25,1.07844,1.07864,1.07842,1.07864,112.79,True
'2018-06-08T11:16:00',1.07841,1.07848,1.07832,1.07845,97.32,1.07864,1.0787,1.07856,1.07869,123.48,True
'2018-06-08T11:17:00',1.07845,1.07858,1.07845,1.07849,156.34,1.07869,1.07878,1.07867,1.07872,129.78,True
'2018-06-08T11:18:00',1.07851,1.07864,1.07848,1.07862,89.84,1.07872,1.07887,1.07871,1.0788,67.86,True
'2018-06-08T11:19:00',1.07862,1.07879,1.07861,1.07874,130.42,1.07881,1.07902,1.07879,1.07898,148.13,False
'2018-06-08T11:20:00',1.07874,1.07876,1.07858,1.0786,95.46,1.07897,1.07898,1.07882,1.07885,103.08,False
'2018-06-08T11:21:00',1.07859,1.07862,1.0785,1.0785,117.99,1.07885,1.07886,1.07873,1.07873,109.83,False
'2018-06-08T11:22:00',1.0785,1.0785,1.07829,1.0783,59.8,1.07873,1.07875,1.07851,1.07853,55.16,False
'2018-06-08T11:23:00',1.0783,1.07831,1.07806,1.07809,106.43,1.07853,1.07855,1.07829,1.07834,103.67,False
'2018-06-08T11:24:00',1.0781,1.07813,1.07801,1.07802,67.49,1.07834,1.07839,1.07825,1.07825,52.88,False
'2018-06-08T11:25:00',1.07802,1.07803,1.07797,1.07797,90.05,1.07825,1.07826,1.07821,1.07821,59.6,True
'2018-06-08T11:26:00',1.07797,1.07814,1.07797,1.07814,73.65,1.0782,1.07837,1.0782,1.07837,54.89,True
'2018-06-08T11:27:00',1.07815,1.0784,1.07815,1.07839,59.96,1.0784,1.07856,1.07839,1.07853,81.48,False
'2018-06-08T11:28:00',1.07839,1.07849,1.07833,1.07833,42.46,1.07853,1.07863,1.07852,1.07854,64.92,False
'2018-06-08T11:29:00',1.07833,1.07834,1.07811,1.07812,35.32,1.07852,1.07852,1.07833,1.07833,41.91,True
'2018-06-08T11:30:00',1.07816,1.0783,1.07811,1.07823,142.19,1.07835,1.07852,1.0783,1.07842,129.1,True
'2018-06-08T11:31:00',1.07822,1.07839,1.07819,1.07834,71.21,1.07842,1.07862,1.07836,1.07859,103.16,True
'2018-06-08T11:32:00',1.07834,1.07851,1.07834,1.07841,54.36,1.07858,1.07867,1.07856,1.07861,81.88,True
'2018-06-08T11:33:00',1.07843,1.07854,1.07842,1.07845,61.43,1.07862,1.07874,1.07862,1.07868,69.72,False
'2018-06-08T11:34:00',1.07845,1.0785,1.07831,1.07832,94.55,1.0787,1.07872,1.07856,1.07856,81.77,False
'2018-06-08T11:35:00',1.07832,1.07845,1.07828,1.0783,94.84,1.07854,1.07868,1.07848,1.07853,88.84,False
'2018-06-08T11:36:00',1.07829,1.07833,1.07819,1.07829,76.76,1.07853,1.07856,1.07841,1.07851,62.73,False
'2018-06-08T11:37:00',1.07829,1.0783,1.07814,1.07817,123.66,1.07852,1.07854,1.07834,1.07839,128.14,True
'2018-06-08T11:38:00',1.07817,1.07826,1.07817,1.07826,82.74,1.0784,1.07847,1.07839,1.07847,72.9,False
'2018-06-08T11:39:00',1.07825,1.07826,1.07818,1.07822,93.52,1.07847,1.0785,1.07839,1.07845,94.47,False
'2018-06-08T11:40:00',1.0782,1.07826,1.07817,1.07819,100.77,1.07845,1.0785,1.07838,1.0784,89.8,False
'2018-06-08T11:41:00',1.07819,1.07826,1.07816,1.07818,104.06,1.0784,1.0785,1.07839,1.07839,87.99,True
'2018-06-08T11:42:00',1.07818,1.07819,1.07816,1.07818,51.54,1.0784,1.07842,1.07838,1.0784,57.01,True
'2018-06-08T11:43:00',1.07818,1.07829,1.07816,1.07826,104.21,1.0784,1.07852,1.07838,1.07849,93.97,True
'2018-06-08T11:44:00',1.07826,1.07836,1.07825,1.07835,81.86,1.07849,1.07855,1.07846,1.07853,62.79,True
'2018-06-08T11:45:00',1.07836,1.07856,1.07835,1.07851,119.06,1.07853,1.07873,1.07852,1.07873,137.6,True
'2018-06-08T11:46:00',1.07852,1.07878,1.07851,1.07871,83.28,1.07873,1.07897,1.07873,1.07893,84.08,False
'2018-06-08T11:47:00',1.07869,1.07873,1.07859,1.07866,128.48,1.07893,1.07896,1.07881,1.0789,137.32,False
'2018-06-08T11:48:00',1.07866,1.07867,1.07837,1.07851,120.75,1.07889,1.07889,1.07858,1.07876,129.33,False
'2018-06-08T11:49:00',1.07853,1.07854,1.07835,1.07842,90.96,1.07877,1.07882,1.07856,1.07865,80.98,True
'2018-06-08T11:50:00',1.07842,1.0785,1.07837,1.07849,77.67,1.07865,1.07873,1.07859,1.07868,109.88,True
'2018-06-08T11:51:00',1.07849,1.07868,1.07849,1.07866,80.05,1.07869,1.07891,1.07869,1.07889,92.07,False
'2018-06-08T11:52:00',1.07866,1.07866,1.07836,1.07836,60.39,1.07886,1.07887,1.07856,1.07857,56.97,False
'2018-06-08T11:53:00',1.07836,1.0784,1.07814,1.07814,116.27,1.07856,1.07863,1.07835,1.07838,122.32,True
'2018-06-08T11:54:00',1.07815,1.07822,1.07813,1.07819,120.69,1.07839,1.07845,1.07833,1.07843,111.68,True
'2018-06-08T11:55:00',1.07819,1.07849,1.07818,1.07845,76.16,1.07842,1.07871,1.0784,1.07864,82.91,True
'2018-06-08T11:56:00',1.07847,1.07862,1.07847,1.07861,86.25,1.07864,1.07885,1.07864,1.07883,66.93,True
'2018-06-08T11:57:00',1.07862,1.07864,1.07861,1.07863,55.5,1.07883,1.07888,1.07883,1.07886,36.7,False
'2018-06-08T11:58:00',1.07864,1.07865,1.07858,1.07863,98.42,1.07886,1.07888,1.07883,1.07886,94.1,False
'2018-06-08T11:59:00',1.07863,1.07867,1.0786,1.0786,55.35,1.07886,1.07888,1.07882,1.07882,55.55,False
'2018-06-08T12:00:00',1.0786,1.07865,1.07804,1.07807,178.24,1.07882,1.07886,1.07825,1.07828,175.42,True
'2018-06-08T12:01:00',1.07807,1.07826,1.07806,1.07816,158.03,1.0783,1.07849,1.07827,1.07836,120.16,False
'2018-06-08T12:02:00',1.07815,1.07816,1.078,1.07814,106.37,1.07838,1.0784,1.07822,1.07837,94.66,False
'2018-06-08T12:03:00',1.07814,1.07814,1.07783,1.07794,185.37,1.07837,1.07837,1.07808,1.07816,152.01,False
'2018-06-08T12:04:00',1.07793,1.07796,1.07777,1.07782,173.04,1.07816,1.07819,1.07799,1.07804,171.12,True
'2018-06-08T12:05:00',1.07781,1.07839,1.0778,1.07826,202.12,1.07803,1.07861,1.07802,1.07844,182.92,False
'2018-06-08T12:06:00',1.07826,1.07827,1.07801,1.07812,156.68,1.07845,1.07848,1.07823,1.07834,124.93,True
'2018-06-08T12:07:00',1.07812,1.07845,1.07806,1.07843,139.58,1.07834,1.07869,1.0783,1.07865,105.65,False
'2018-06-08T12:08:00',1.07841,1.07853,1.07828,1.07838,126.25,1.07865,1.07874,1.07852,1.07861,133.8,True
'2018-06-08T12:09:00',1.07839,1.07858,1.07838,1.07841,123.76,1.07862,1.07881,1.07859,1.0786,102.74,True
'2018-06-08T12:10:00',1.07842,1.07868,1.07842,1.07863,164.69,1.07865,1.07885,1.07865,1.07883,163.02,True
'2018-06-08T12:11:00',1.07863,1.07871,1.07857,1.07871,127.37,1.07883,1.07891,1.0788,1.07891,116.47,True
'2018-06-08T12:12:00',1.07871,1.07884,1.07866,1.0788,88.55,1.07895,1.07909,1.0788,1.07905,93.54,False
'2018-06-08T12:13:00',1.07881,1.07891,1.07862,1.07875,156.5,1.07905,1.07914,1.07887,1.07892,174.56,False
'2018-06-08T12:14:00',1.07875,1.07878,1.07862,1.07867,98.8,1.07894,1.079,1.07878,1.07887,123.12,True
'2018-06-08T12:15:00',1.07867,1.07873,1.07866,1.07871,82.51,1.07886,1.07891,1.07884,1.07891,83.15,False
'2018-06-08T12:16:00',1.07872,1.07877,1.07853,1.07853,121.26,1.0789,1.07896,1.07879,1.07879,115.53,True
'2018-06-08T12:17:00',1.07854,1.07875,1.07853,1.07872,123.52,1.07879,1.07896,1.07874,1.07894,127.78,True
'2018-06-08T12:18:00',1.07871,1.07893,1.0787,1.07888,117.69,1.07894,1.07911,1.07891,1.0791,110.23,False
'2018-06-08T12:19:00',1.07888,1.07897,1.07875,1.07884,139.73,1.07911,1.07915,1.07899,1.07904,146.79,False
'2018-06-08T12:20:00',1.07883,1.07891,1.07874,1.07879,166.32,1.07904,1.07912,1.07897,1.07901,119.86,False
'2018-06-08T12:21:00',1.0788,1.07881,1.07863,1.07872,157.23,1.07903,1.07903,1.07885,1.07895,110.23,False
'2018-06-08T12:22:00',1.07872,1.07875,1.07861,1.07869,115.5,1.07895,1.07897,1.07884,1.07894,103.41,False
'2018-06-08T12:23:00',1.07869,1.0787,1.07853,1.07856,122.84,1.07894,1.07894,1.07876,1.07878,100.32,False
'2018-06-08T12:24:00',1.07852,1.07854,1.07806,1.07808,184.09,1.07876,1.07878,1.07829,1.07832,137.16,True
'2018-06-08T12:25:00',1.07809,1.07815,1.07803,1.07813,102.95,1.07832,1.07838,1.07827,1.07834,92.06,False
'2018-06-08T12:26:00',1.07812,1.07813,1.07786,1.0781,133.97,1.0783,1.07836,1.07806,1.07833,118.61,True
'2018-06-08T12:27:00',1.0781,1.07813,1.07803,1.07813,179.06,1.07833,1.07835,1.07821,1.07835,180.97,True
'2018-06-08T12:28:00',1.07813,1.07835,1.07813,1.07817,112.15,1.07836,1.07859,1.07833,1.0784,127.91,True
'2018-06-08T12:29:00',1.07817,1.07832,1.07817,1.07828,55.72,1.07839,1.07855,1.07839,1.07849,58.7,True
'2018-06-08T12:30:00',1.07828,1.07835,1.07823,1.07834,102.34,1.07849,1.07859,1.07847,1.07857,119.12,False
'2018-06-08T12:31:00',1.07834,1.07843,1.07831,1.07833,105.37,1.07857,1.07867,1.07854,1.07855,99.0,False
'2018-06-08T12:32:00',1.07833,1.07833,1.07809,1.07811,76.91,1.07855,1.07856,1.07831,1.07831,88.94,False
'2018-06-08T12:33:00',1.07808,1.07814,1.07802,1.07804,62.57,1.07831,1.07835,1.07824,1.07824,52.1,True
'2018-06-08T12:34:00',1.07804,1.07848,1.07804,1.07847,113.65,1.07824,1.07868,1.07824,1.07868,140.86,False
'2018-06-08T12:35:00',1.07847,1.07847,1.07835,1.07839,39.31,1.07868,1.07868,1.07854,1.07857,56.58,True
'2018-06-08T12:36:00',1.07838,1.07851,1.07836,1.0785,51.4,1.07857,1.07872,1.07857,1.07872,61.5,True
'2018-06-08T12:37:00',1.0785,1.07857,1.0785,1.07853,108.32,1.07871,1.07882,1.0787,1.07875,107.67,False
'2018-06-08T12:38:00',1.07853,1.07855,1.07845,1.07847,132.5,1.07875,1.07875,1.07866,1.0787,132.45,True
'2018-06-08T12:39:00',1.07847,1.07865,1.07847,1.07864,146.42,1.0787,1.0789,1.0787,1.0789,131.39,False
'2018-06-08T12:40:00',1.07866,1.07867,1.07859,1.07862,114.52,1.0789,1.07891,1.0788,1.07884,116.59,False
'2018-06-08T12:41:00',1.07862,1.07864,1.07857,1.07859,105.65,1.07884,1.07887,1.07878,1.07881,110.27,True
'2018-06-08T12:42:00',1.0786,1.07861,1.07853,1.07859,188.11,1.07878,1.07885,1.07875,1.07882,160.42,False
'2018-06-08T12:43:00',1.07859,1.07863,1.07854,1.07855,99.59,1.07882,1.07885,1.07875,1.07875,66.71,True
'2018-06-08T12:44:00',1.07854,1.07867,1.07853,1.07862,88.81,1.07876,1.0789,1.07875,1.07887,64.5,False
'2018-06-08T12:45:00',1.07865,1.07866,1.07857,1.07857,84.56,1.07888,1.07888,1.07878,1.07879,76.09,False
'2018-06-08T12:46:00',1.07858,1.07866,1.07849,1.07849,100.74,1.0788,1.07887,1.07872,1.07872,93.26,True
'2018-06-08T12:47:00',1.07849,1.07857,1.07849,1.07853,102.14,1.07872,1.07879,1.07872,1.07877,79.52,True
'2018-06-08T12:48:00',1.07853,1.07886,1.07852,1.07871,110.09,1.07877,1.07904,1.07877,1.07892,88.84,True
'2018-06-08T12:49:00',1.07869,1.07882,1.07868,1.07882,77.85,1.07885,1.07903,1.07885,1.07903,77.97,True
'2018-06-08T12:50:00',1.07882,1.07895,1.07872,1.07894,77.63,1.07903,1.07914,1.07893,1.07914,83.19,False
'2018-06-08T12:51:00',1.07894,1.07896,1.07891,1.07896,10.24,1.07907,1.0791,1.07906,1.07907,9.0,False
'2018-06-08T12:52:00',1.07893,1.07899,1.0789,1.07894,26.54,1.07907,1.07907,1.07906,1.07907,22.24,True
'2018-06-08T12:53:00',1.07894,1.07897,1.07891,1.07896,33.04,1.07907,1.07907,1.07906,1.07906,20.0,False
'2018-06-08T12:54:00',1.07897,1.07899,1.07887,1.07887,46.47,1.07906,1.07907,1.07906,1.07906,33.0,False
'2018-06-08T12:55:00',1.07887,1.0789,1.07881,1.07884,60.24,1.07906,1.07907,1.07902,1.07902,40.36,True
'2018-06-08T12:56:00',1.07884,1.0789,1.07884,1.07885,72.76,1.07902,1.07907,1.07902,1.07905,59.68,False
'2018-06-08T12:57:00',1.07884,1.07888,1.0786,1.07875,156.1,1.07905,1.07906,1.07881,1.07895,105.47,False
'2018-06-08T12:58:00',1.07874,1.07874,1.0784,1.07848,160.14,1.07895,1.07895,1.07857,1.07865,103.72,True
'2018-06-08T12:59:00',1.07849,1.07858,1.07842,1.0785,132.06,1.07866,1.07871,1.07858,1.07866,82.0,False
'2018-06-08T13:00:00',1.0785,1.0785,1.07826,1.07826,104.15,1.07865,1.07865,1.0784,1.07847,65.5,True
'2018-06-08T13:01:00',1.07827,1.07836,1.07824,1.07828,164.08,1.07847,1.07858,1.07844,1.07849,134.43,True
'2018-06-08T13:02:00',1.07828,1.07836,1.07825,1.07832,173.69,1.07849,1.07858,1.07847,1.07855,172.52,True
'2018-06-08T13:03:00',1.07832,1.07852,1.07832,1.0785,155.49,1.07855,1.07876,1.07855,1.07875,129.07,False
'2018-06-08T13:04:00',1.0785,1.07851,1.07825,1.07828,196.07,1.07875,1.07876,1.0785,1.07852,222.44,False
'2018-06-08T13:05:00',1.07828,1.07835,1.07824,1.07828,186.14,1.07852,1.0786,1.07847,1.07851,163.49,True
'2018-06-08T13:06:00',1.07826,1.07884,1.07826,1.07878,158.99,1.07849,1.07905,1.07848,1.07904,156.9,True
'2018-06-08T13:07:00',1.07878,1.07894,1.07877,1.07885,114.38,1.07901,1.07907,1.079,1.07907,106.28,True
'2018-06-08T13:08:00',1.07887,1.07893,1.07885,1.07891,55.9,1.07907,1.07907,1.07906,1.07906,41.85,True
'2018-06-08T13:09:00',1.07891,1.07915,1.07881,1.07898,99.69,1.07906,1.07934,1.07903,1.07918,102.44,True
'2018-06-08T13:10:00',1.07897,1.07906,1.07896,1.07899,31.86,1.07918,1.07924,1.07918,1.0792,42.49,False
'2018-06-08T13:11:00',1.07899,1.07901,1.07885,1.07893,118.26,1.07922,1.07922,1.07909,1.07912,158.55,False
'2018-06-08T13:12:00',1.07892,1.07894,1.0788,1.07891,81.47,1.07911,1.07914,1.07904,1.07911,111.63,False
'2018-06-08T13:13:00',1.07891,1.07896,1.0788,1.07881,93.8,1.07911,1.07915,1.07904,1.07905,107.87,True
'2018-06-08T13:14:00',1.07875,1.07895,1.07875,1.07893,79.5,1.07896,1.07913,1.07896,1.0791,96.76,True
'2018-06-08T13:15:00',1.07893,1.07902,1.07893,1.07901,96.7,1.07912,1.07924,1.07908,1.07924,95.11,False
'2018-06-08T13:16:00',1.07901,1.07902,1.07894,1.07898,56.87,1.07924,1.07925,1.07915,1.07921,78.92,True
'2018-06-08T13:17:00',1.07903,1.07915,1.07901,1.07913,115.8,1.07921,1.0794,1.07921,1.07937,100.55,True
'2018-06-08T13:18:00',1.07915,1.07926,1.07914,1.07914,46.24,1.07935,1.07946,1.07935,1.07935,57.77,False
'2018-06-08T13:19:00',1.07915,1.07921,1.07901,1.07901,84.29,1.07934,1.07941,1.07919,1.07919,125.12,True
'2018-06-08T13:20:00',1.07902,1.07906,1.079,1.07902,83.81,1.0792,1.07925,1.07917,1.07921,141.58,True
'2018-06-08T13:21:00',1.07902,1.0791,1.07901,1.07909,53.99,1.07921,1.0793,1.0792,1.07929,96.48,True
'2018-06-08T13:22:00',1.07909,1.07915,1.07906,1.0791,74.96,1.0793,1.07938,1.07927,1.07933,104.45,True
'2018-06-08T13:23:00',1.0791,1.07916,1.07905,1.07914,52.53,1.07933,1.07936,1.0792,1.07933,81.52,False
'2018-06-08T13:24:00',1.07914,1.07917,1.07905,1.07906,54.37,1.07931,1.07938,1.07921,1.07927,90.25,True
'2018-06-08T13:25:00',1.07905,1.07925,1.07883,1.0792,225.65,1.07926,1.07947,1.07907,1.07944,220.98,False
'2018-06-08T13:26:00',1.0792,1.07941,1.07915,1.07919,153.68,1.07941,1.0796,1.07934,1.07941,190.77,False
'2018-06-08T13:27:00',1.07919,1.07933,1.07901,1.07901,126.85,1.07942,1.07952,1.07924,1.07925,159.64,True
'2018-06-08T13:28:00',1.07905,1.07933,1.07905,1.07931,293.44,1.07928,1.07956,1.07928,1.07951,280.23,False
'2018-06-08T13:29:00',1.07929,1.07948,1.07922,1.07928,252.47,1.07951,1.07969,1.07944,1.07953,283.48,False
'2018-06-08T13:30:00',1.07926,1.07933,1.07913,1.0792,229.54,1.07951,1.07956,1.07934,1.07943,228.13,True
'2018-06-08T13:31:00',1.07926,1.07942,1.07924,1.07941,92.64,1.07943,1.07963,1.07943,1.07961,114.24,False
'2018-06-08T13:32:00',1.0794,1.07961,1.07937,1.0794,179.79,1.0796,1.07983,1.0796,1.07961,209.91,True
'2018-06-08T13:33:00',1.07936,1.07944,1.0793,1.07942,141.67,1.07958,1.07967,1.07953,1.07963,138.12,False
'2018-06-08T13:34:00',1.07942,1.07942,1.0794,1.0794,103.61,1.07963,1.07965,1.07956,1.07959,138.3,True
'2018-06-08T13:35:00',1.07941,1.07941,1.07938,1.07941,70.56,1.07959,1.07962,1.07954,1.07958,102.51,False
'2018-06-08T13:36:00',1.0794,1.07941,1.0792,1.07941,105.64,1.07959,1.0796,1.07942,1.07958,117.73,True
'2018-06-08T13:37:00',1.0794,1.07941,1.0794,1.07941,124.5,1.0796,1.07961,1.07957,1.0796,144.92,False
'2018-06-08T13:38:00',1.07941,1.07942,1.0794,1.0794,72.07,1.0796,1.07964,1.07958,1.0796,99.87,False
'2018-06-08T13:39:00',1.0794,1.07941,1.0793,1.07931,147.6,1.0796,1.07965,1.0795,1.07954,174.01,True
'2018-06-08T13:40:00',1.07931,1.07946,1.0793,1.07942,136.39,1.07954,1.07969,1.07951,1.07963,140.1,False
'2018-06-08T13:41:00',1.07942,1.07942,1.0793,1.07941,190.75,1.07963,1.07964,1.07948,1.07962,198.52,False
'2018-06-08T13:42:00',1.0794,1.07944,1.07911,1.07923,293.9,1.07962,1.07966,1.07935,1.07946,233.38,True
'2018-06-08T13:43:00',1.07923,1.07934,1.07923,1.07931,158.78,1.07946,1.07956,1.07946,1.07953,144.9,True
'2018-06-08T13:44:00',1.07931,1.07939,1.07927,1.07935,204.7,1.07953,1.07961,1.07949,1.07957,240.23,True
'2018-06-08T13:45:00',1.07935,1.07942,1.07927,1.0794,189.04,1.07957,1.07966,1.0795,1.07962,203.98,True
'2018-06-08T13:46:00',1.07939,1.0797,1.07935,1.07966,101.67,1.0796,1.0799,1.07956,1.07984,134.8,False
'2018-06-08T13:47:00',1.0796,1.07965,1.07953,1.07962,67.2,1.07985,1.07985,1.07974,1.07982,118.85,False
'2018-06-08T13:48:00',1.07963,1.07964,1.07955,1.0796,101.11,1.07983,1.07985,1.07978,1.07982,109.95,True
'2018-06-08T13:49:00',1.07959,1.07967,1.07957,1.07963,89.79,1.07983,1.07987,1.07981,1.07986,101.49,False
'2018-06-08T13:50:00',1.07963,1.07966,1.0796,1.0796,83.38,1.07986,1.07987,1.07983,1.07983,95.06,True
'2018-06-08T13:51:00',1.0796,1.07972,1.07959,1.0797,80.59,1.07983,1.0799,1.07981,1.07989,103.77,True
'2018-06-08T13:52:00',1.0797,1.0798,1.07968,1.07979,77.12,1.07989,1.08001,1.07989,1.08,111.47,True
'2018-06-08T13:53:00',1.07983,1.07999,1.07983,1.07996,76.3,1.08003,1.08023,1.08003,1.08019,87.34,True
'2018-06-08T13:54:00',1.07996,1.08,1.07987,1.07999,87.9,1.08019,1.08024,1.0801,1.08022,93.9,False
'2018-06-08T13:55:00',1.07998,1.08006,1.07991,1.07997,149.66,1.08022,1.0803,1.08014,1.08019,149.79,False
'2018-06-08T13:56:00',1.07997,1.07998,1.07984,1.07995,114.09,1.0802,1.08021,1.08007,1.08019,106.73,False
'2018-06-08T13:57:00',1.07993,1.08004,1.07993,1.07995,69.66,1.08016,1.08027,1.08016,1.08019,67.82,False
'2018-06-08T13:58:00',1.07994,1.07995,1.07992,1.07992,36.08,1.08017,1.08018,1.08014,1.08015,45.89,True
'2018-06-08T13:59:00',1.07992,1.08014,1.07992,1.08014,117.5,1.08015,1.08039,1.08015,1.08037,126.03,False
'2018-06-08T14:00:00',1.08009,1.08021,1.08007,1.08008,112.21,1.08036,1.08046,1.0803,1.0803,130.19,True
'2018-06-08T14:01:00',1.08007,1.08019,1.08001,1.08018,190.71,1.08029,1.08043,1.08026,1.08041,191.18,True
'2018-06-08T14:02:00',1.08018,1.0805,1.08009,1.08044,217.79,1.08041,1.08073,1.08034,1.08066,241.52,False
'2018-06-08T14:03:00',1.08043,1.08043,1.08031,1.08037,147.85,1.08068,1.08068,1.08053,1.08059,129.15,False
'2018-06-08T14:04:00',1.08037,1.08038,1.08014,1.08029,144.66,1.08061,1.08062,1.0804,1.08054,156.85,False
'2018-06-08T14:05:00',1.08029,1.08042,1.0798,1.07982,196.92,1.08054,1.08066,1.08001,1.08005,203.96,False
'2018-06-08T14:06:00',1.07982,1.07989,1.07971,1.0798,182.06,1.08005,1.08008,1.07993,1.08001,169.63,True
'2018-06-08T14:07:00',1.0798,1.07988,1.0798,1.07988,77.24,1.08001,1.08013,1.08001,1.08013,70.85,True
'2018-06-08T14:08:00',1.07988,1.08001,1.07988,1.07996,157.71,1.08013,1.08024,1.08012,1.08019,166.42,True
'2018-06-08T14:09:00',1.07996,1.08002,1.07987,1.08,189.28,1.08019,1.08026,1.08009,1.08022,190.81,False
'2018-06-08T14:10:00',1.07999,1.08002,1.07986,1.07986,123.64,1.08023,1.08023,1.08011,1.08012,145.25,False
'2018-06-08T14:11:00',1.07987,1.07991,1.0797,1.0797,163.06,1.0801,1.08016,1.07993,1.07993,136.66,True
'2018-06-08T14:12:00',1.07971,1.07983,1.07971,1.07981,28.36,1.07996,1.08006,1.07994,1.08004,26.94,False
'2018-06-08T14:13:00',1.07982,1.07982,1.07972,1.07972,49.25,1.08006,1.08006,1.07996,1.07997,60.92,True
'2018-06-08T14:14:00',1.07972,1.07983,1.07972,1.07981,46.42,1.07997,1.08006,1.07997,1.08004,54.55,False
'2018-06-08T14:15:00',1.07981,1.07981,1.07963,1.07966,114.84,1.08004,1.08006,1.07983,1.07989,95.97,True
'2018-06-08T14:16:00',1.07966,1.07968,1.07958,1.07968,85.28,1.07988,1.07991,1.07982,1.0799,71.79,True
'2018-06-08T14:17:00',1.07971,1.07986,1.07966,1.07971,146.2,1.07994,1.08007,1.0799,1.07996,157.32,True
'2018-06-08T14:18:00',1.07969,1.08011,1.07969,1.08011,162.43,1.07993,1.08036,1.07993,1.08036,191.7,True
'2018-06-08T14:19:00',1.08008,1.08018,1.08002,1.08015,175.64,1.08034,1.08043,1.08026,1.08036,160.68,False
'2018-06-08T14:20:00',1.08017,1.08017,1.07982,1.07984,138.17,1.0804,1.08041,1.08005,1.08009,157.3,True
'2018-06-08T14:21:00',1.07984,1.07995,1.07976,1.07986,209.09,1.0801,1.08021,1.08,1.08007,226.63,False
'2018-06-08T14:22:00',1.07986,1.07986,1.07963,1.07967,182.72,1.08008,1.0801,1.07987,1.07991,187.19,True
'2018-06-08T14:23:00',1.07968,1.07978,1.07959,1.07978,160.97,1.07991,1.08001,1.07984,1.08001,194.02,False
'2018-06-08T14:24:00',1.07977,1.07977,1.07967,1.07967,117.5,1.07999,1.07999,1.07988,1.07989,180.46,False
'2018-06-08T14:25:00',1.07968,1.0797,1.07952,1.07966,165.63,1.07989,1.07992,1.07976,1.07989,175.8,False
'2018-06-08T14:26:00',1.07966,1.07967,1.07952,1.0796,142.41,1.07988,1.07992,1.07975,1.07982,147.23,True
'2018-06-08T14:27:00',1.07959,1.07968,1.07959,1.07968,68.3,1.07982,1.07993,1.07982,1.07993,50.5,False
'2018-06-08T14:28:00',1.0797,1.0797,1.07959,1.0796,60.2,1.07993,1.07993,1.07982,1.07984,45.45,True
'2018-06-08T14:29:00',1.0796,1.07982,1.0796,1.07982,146.61,1.07985,1.08004,1.07982,1.08004,94.93,True
'2018-06-08T14:30:00',1.07981,1.07998,1.07975,1.07983,318.27,1.08004,1.08024,1.07999,1.08005,297.28,False
'2018-06-08T14:31:00',1.07984,1.07986,1.07965,1.07971,155.2,1.08005,1.08009,1.0799,1.07996,147.28,True
'2018-06-08T14:32:00',1.07972,1.07984,1.07969,1.07971,108.85,1.07997,1.08009,1.07991,1.07997,105.7,True
'2018-06-08T14:33:00',1.07971,1.07987,1.07969,1.07976,198.81,1.07996,1.08011,1.07993,1.07999,203.99,True
'2018-06-08T14:34:00',1.07979,1.07992,1.07974,1.07976,219.91,1.08001,1.08013,1.07996,1.08,203.45,True
'2018-06-08T14:35:00',1.07975,1.07996,1.07973,1.07982,235.6,1.08,1.08019,1.07997,1.08002,220.45,True
'2018-06-08T14:36:00',1.07982,1.08006,1.0798,1.08004,134.22,1.08002,1.0803,1.08001,1.08028,179.17,True
'2018-06-08T14:37:00',1.08004,1.08035,1.08003,1.0803,227.91,1.08028,1.08054,1.08028,1.08045,261.14,True
'2018-06-08T14:38:00',1.08031,1.08044,1.08019,1.08044,120.66,1.08045,1.08064,1.08038,1.08064,181.68,False
'2018-06-08T14:39:00',1.08043,1.08047,1.08034,1.08034,120.35,1.08063,1.08066,1.08054,1.08054,178.8,False
'2018-06-08T14:40:00',1.08035,1.0804,1.08004,1.08004,221.74,1.08054,1.08057,1.08026,1.08029,255.08,True
'2018-06-08T14:41:00',1.08002,1.08012,1.07995,1.08007,190.43,1.08027,1.08031,1.08017,1.08027,204.87,True
'2018-06-08T14:42:00',1.08007,1.08018,1.07996,1.08008,153.02,1.08027,1.08041,1.08018,1.08031,175.55,True
'2018-06-08T14:43:00',1.08011,1.0802,1.08002,1.08019,133.59,1.08033,1.08037,1.08022,1.08033,162.8,True
'2018-06-08T14:44:00',1.0802,1.08029,1.08016,1.08019,84.0,1.08034,1.08045,1.08033,1.08036,133.43,True
'2018-06-08T14:45:00',1.08016,1.08032,1.08015,1.08026,92.12,1.08034,1.08051,1.08033,1.08046,137.27,True
'2018-06-08T14:46:00',1.08027,1.08037,1.0802,1.08037,138.29,1.08046,1.08058,1.0804,1.08058,170.91,False
'2018-06-08T14:47:00',1.08039,1.0804,1.08023,1.08026,126.9,1.0806,1.0806,1.08045,1.08046,113.76,False
'2018-06-08T14:48:00',1.08025,1.08035,1.08006,1.08011,161.44,1.08046,1.08055,1.08026,1.08033,130.46,True
'2018-06-08T14:49:00',1.0801,1.08026,1.08009,1.08026,168.36,1.08033,1.08048,1.08031,1.08048,181.1,True
'2018-06-08T14:50:00',1.08025,1.08037,1.08023,1.08031,132.31,1.08047,1.08061,1.08046,1.08053,151.05,True
'2018-06-08T14:51:00',1.08034,1.08043,1.08034,1.0804,127.38,1.08054,1.08065,1.08054,1.08064,172.69,False
'2018-06-08T14:52:00',1.08036,1.08041,1.08026,1.08028,125.79,1.08061,1.08064,1.08051,1.08053,122.43,False
'2018-06-08T14:53:00',1.08028,1.08029,1.0802,1.08022,141.64,1.08053,1.08053,1.08045,1.08045,122.56,True
'2018-06-08T14:54:00',1.08022,1.08031,1.08018,1.08024,138.67,1.08047,1.08054,1.08042,1.08048,99.53,False
'2018-06-08T14:55:00',1.08025,1.08031,1.08013,1.0802,154.91,1.08048,1.08054,1.08033,1.08042,115.89,False
'2018-06-08T14:56:00',1.08017,1.08024,1.08012,1.08012,162.17,1.0804,1.08046,1.08036,1.08036,135.21,False
'2018-06-08T14:57:00',1.08012,1.08015,1.0799,1.08007,145.03,1.08036,1.08037,1.08015,1.08029,132.88,False
'2018-06-08T14:58:00',1.08007,1.08007,1.07986,1.0799,150.33,1.0803,1.0803,1.08008,1.08012,134.41,False
'2018-06-08T14:59:00',1.0799,1.07998,1.07973,1.07987,247.72,1.08013,1.08021,1.07997,1.08009,196.7,True
'2018-06-08T15:00:00',1.07989,1.08002,1.07984,1.07992,189.59,1.08009,1.08023,1.08007,1.08015,143.55,True
'2018-06-08T15:01:00',1.0799,1.08009,1.07988,1.08004,224.54,1.08013,1.08032,1.08009,1.08029,169.91,False
'2018-06-08T15:02:00',1.08004,1.08005,1.07988,1.07992,160.26,1.08026,1.08028,1.08011,1.08014,125.45,True
'2018-06-08T15:03:00',1.0799,1.08003,1.07982,1.08001,201.0,1.08014,1.08027,1.08007,1.08026,174.83,False
'2018-06-08T15:04:00',1.08002,1.08007,1.0799,1.07991,244.23,1.08026,1.0803,1.08015,1.08017,173.59,True
'2018-06-08T15:05:00',1.07993,1.08008,1.0799,1.08008,244.14,1.08017,1.0803,1.08012,1.0803,179.44,False
'2018-06-08T15:06:00',1.08007,1.08011,1.07999,1.08002,140.93,1.08031,1.08031,1.08024,1.08027,141.71,True
'2018-06-08T15:07:00',1.08001,1.08013,1.08001,1.08009,159.55,1.08028,1.08036,1.08028,1.08031,182.73,True
'2018-06-08T15:08:00',1.08011,1.08031,1.08008,1.08031,181.35,1.08034,1.08056,1.08033,1.08056,192.12,False
'2018-06-08T15:09:00',1.0803,1.08031,1.08004,1.08015,181.08,1.08056,1.08056,1.08029,1.08039,151.12,True
'2018-06-08T15:10:00',1.08016,1.08029,1.08007,1.08026,214.73,1.08039,1.08052,1.08033,1.08049,213.52,False
'2018-06-08T15:11:00',1.08022,1.08025,1.08007,1.08008,176.34,1.08047,1.08049,1.0803,1.08031,158.26,False
'2018-06-08T15:12:00',1.08005,1.08017,1.08001,1.08006,201.36,1.08029,1.08041,1.08024,1.08028,221.26,True
'2018-06-08T15:13:00',1.08005,1.08017,1.08,1.0801,216.63,1.08028,1.0804,1.08023,1.08035,230.53,True
'2018-06-08T15:14:00',1.0801,1.08015,1.08,1.08011,169.6,1.08035,1.08038,1.08023,1.08034,150.15,False
'2018-06-08T15:15:00',1.08013,1.08013,1.08,1.08009,158.6,1.08034,1.08034,1.08023,1.08031,140.66,False
'2018-06-08T15:16:00',1.08009,1.08009,1.07989,1.07995,129.99,1.08029,1.08031,1.08012,1.08019,109.26,True
'2018-06-08T15:17:00',1.07995,1.08005,1.07988,1.08005,99.7,1.08019,1.0803,1.08011,1.0803,86.85,True
'2018-06-08T15:18:00',1.08006,1.08015,1.08003,1.0801,70.39,1.08031,1.08037,1.08027,1.08033,94.4,True
'2018-06-08T15:19:00',1.08009,1.08014,1.08003,1.0801,109.65,1.08029,1.08038,1.08027,1.08034,99.08,True
'2018-06-08T15:20:00',1.0801,1.0802,1.08004,1.08011,156.27,1.08034,1.08044,1.08026,1.08035,189.28,False
'2018-06-08T15:21:00',1.08013,1.08013,1.08003,1.08007,127.11,1.08036,1.08036,1.08025,1.0803,133.61,False
'2018-06-08T15:22:00',1.08009,1.08011,1.08,1.08007,103.07,1.0803,1.08034,1.08022,1.08027,107.75,False
'2018-06-08T15:23:00',1.08008,1.08011,1.08002,1.08005,94.64,1.08029,1.08033,1.08024,1.08027,117.17,False
'2018-06-08T15:24:00',1.08005,1.08005,1.07993,1.07997,78.21,1.08025,1.08027,1.08013,1.08017,100.27,True
'2018-06-08T15:25:00',1.07996,1.08004,1.07994,1.08004,91.88,1.08017,1.08027,1.08016,1.08026,109.4,True
'2018-06-08T15:26:00',1.08004,1.08018,1.08,1.08018,72.77,1.08027,1.08041,1.08022,1.08041,79.01,True
'2018-06-08T15:27:00',1.08016,1.0803,1.08016,1.08022,114.65,1.08041,1.0805,1.08038,1.08043,92.0,False
'2018-06-08T15:28:00',1.08023,1.08031,1.08015,1.08015,188.47,1.08045,1.08053,1.08038,1.08038,145.32,False
'2018-06-08T15:29:00',1.08015,1.08015,1.08,1.08002,130.32,1.08038,1.08039,1.08024,1.08024,99.67,True
'2018-06-08T15:30:00',1.08003,1.08033,1.08001,1.08028,162.71,1.08024,1.08055,1.08021,1.08049,164.72,False
'2018-06-08T15:31:00',1.08029,1.08037,1.08019,1.08024,112.89,1.08053,1.08059,1.0804,1.08048,113.54,True
'2018-06-08T15:32:00',1.08025,1.08048,1.08025,1.08038,130.62,1.08048,1.08068,1.08048,1.08057,177.41,False
'2018-06-08T15:33:00',1.08037,1.08042,1.08017,1.08018,120.31,1.08057,1.0806,1.08039,1.08041,151.37,True
'2018-06-08T15:34:00',1.08018,1.08026,1.08008,1.08021,98.78,1.08042,1.08048,1.0803,1.08044,144.69,True
'2018-06-08T15:35:00',1.08023,1.08034,1.08017,1.08023,160.54,1.08044,1.08056,1.08038,1.08046,200.3,True
'2018-06-08T15:36:00',1.08023,1.08038,1.08019,1.08033,149.06,1.08048,1.08061,1.08043,1.08057,148.59,True
'2018-06-08T15:37:00',1.08033,1.08046,1.08032,1.08044,169.77,1.08056,1.08071,1.08055,1.08066,150.78,False
'2018-06-08T15:38:00',1.08044,1.08045,1.08017,1.08021,207.37,1.08066,1.08068,1.08041,1.08045,208.42,False
'2018-06-08T15:39:00',1.0802,1.08042,1.08017,1.08017,200.0,1.08046,1.08061,1.08039,1.08039,150.69,True
'2018-06-08T15:40:00',1.08017,1.08034,1.08015,1.08031,197.45,1.08039,1.08057,1.08038,1.08054,199.24,False
'2018-06-08T15:41:00',1.08031,1.08041,1.08027,1.08027,199.68,1.08054,1.08063,1.08049,1.0805,196.57,False
'2018-06-08T15:42:00',1.08027,1.0803,1.07987,1.07988,171.3,1.0805,1.0805,1.08009,1.0801,151.16,True
'2018-06-08T15:43:00',1.0799,1.08001,1.07985,1.07989,138.43,1.08009,1.08022,1.08008,1.08012,122.64,True
'2018-06-08T15:44:00',1.07989,1.0801,1.07988,1.0801,225.07,1.08013,1.08032,1.08012,1.08032,224.99,False
'2018-06-08T15:45:00',1.08006,1.08019,1.08002,1.08004,220.73,1.0803,1.08042,1.08025,1.08025,237.12,True
'2018-06-08T15:46:00',1.08004,1.08017,1.08002,1.08004,171.69,1.08028,1.08037,1.08024,1.08027,186.75,True
'2018-06-08T15:47:00',1.08003,1.08023,1.08003,1.08019,159.22,1.08029,1.08045,1.08027,1.08043,149.76,False
'2018-06-08T15:48:00',1.08021,1.0803,1.08013,1.08017,161.26,1.08043,1.08052,1.08036,1.0804,158.2,False
'2018-06-08T15:49:00',1.08018,1.08029,1.08014,1.08017,150.61,1.08041,1.08052,1.08036,1.08039,146.55,False
'2018-06-08T15:50:00',1.08017,1.08024,1.08013,1.08016,98.01,1.08039,1.08044,1.08037,1.0804,114.91,True
'2018-06-08T15:51:00',1.08017,1.08051,1.08016,1.08048,116.31,1.08039,1.08073,1.08038,1.0807,118.36,False
'2018-06-08T15:52:00',1.08049,1.08058,1.08046,1.08047,142.13,1.08072,1.08082,1.0807,1.08071,144.91,True
'2018-06-08T15:53:00',1.08047,1.08063,1.08042,1.0806,197.77,1.08071,1.08084,1.08067,1.08082,229.74,False
'2018-06-08T15:54:00',1.0806,1.0806,1.08031,1.08031,151.49,1.08082,1.08083,1.08048,1.08052,174.47,True
'2018-06-08T15:55:00',1.08031,1.08035,1.08027,1.08031,45.0,1.08051,1.08057,1.0805,1.08053,47.23,True
'2018-06-08T15:56:00',1.0803,1.08034,1.0803,1.08032,64.58,1.08053,1.08058,1.08052,1.08054,48.95,False
'2018-06-08T15:57:00',1.08031,1.08032,1.08009,1.08011,152.57,1.08052,1.08055,1.08033,1.08036,132.95,False
'2018-06-08T15:58:00',1.08009,1.08026,1.07995,1.07995,153.29,1.08034,1.08047,1.08016,1.08016,141.86,True
'2018-06-08T15:59:00',1.07996,1.08032,1.07995,1.08022,193.01,1.08016,1.08055,1.08016,1.08045,239.37,True
'2018-06-08T16:00:00',1.08022,1.08027,1.08013,1.08023,162.04,1.08045,1.08052,1.08036,1.08044,182.2,True
'2018-06-08T16:01:00',1.08023,1.08029,1.0802,1.08028,136.81,1.08043,1.08052,1.08041,1.0805,197.78,True
'2018-06-08T16:02:00',1.08028,1.08057,1.08027,1.08051,102.15,1.08049,1.0808,1.08049,1.08076,147.39,False
'2018-06-08T16:03:00',1.08051,1.08058,1.0804,1.08045,184.5,1.08076,1.08081,1.08064,1.08067,212.2,False
'2018-06-08T16:04:00',1.08045,1.08049,1.08041,1.08042,144.96,1.08067,1.0807,1.08062,1.08065,172.14,False
'2018-06-08T16:05:00',1.08042,1.08046,1.08032,1.08032,108.25,1.08065,1.08068,1.08053,1.08053,125.54,True
'2018-06-08T16:06:00',1.08032,1.08054,1.08032,1.08044,126.19,1.08056,1.08078,1.08054,1.08066,144.43,True
'2018-06-08T16:07:00',1.08044,1.08055,1.0804,1.0805,130.07,1.08069,1.08076,1.08061,1.08073,144.39,False
'2018-06-08T16:08:00',1.08048,1.08054,1.08043,1.08048,153.4,1.08071,1.08076,1.08064,1.0807,191.21,False
'2018-06-08T16:09:00',1.08045,1.08047,1.08041,1.08041,124.83,1.08068,1.0807,1.08062,1.08062,142.35,False
'2018-06-08T16:10:00',1.08041,1.08041,1.08022,1.08029,180.73,1.08062,1.08062,1.08043,1.08047,171.15,False
'2018-06-08T16:11:00',1.08029,1.08032,1.08026,1.08029,104.6,1.08048,1.08049,1.08046,1.08047,106.23,True
'2018-06-08T16:12:00',1.0803,1.08039,1.08023,1.08033,200.21,1.08049,1.0806,1.08044,1.08056,173.8,False
'2018-06-08T16:13:00',1.08034,1.08039,1.08025,1.0803,163.09,1.08056,1.08061,1.08049,1.08053,190.82,True
'2018-06-08T16:14:00',1.0803,1.08053,1.08029,1.08048,167.52,1.08053,1.08075,1.08052,1.08073,207.26,False
'2018-06-08T16:15:00',1.08049,1.08049,1.08038,1.08043,193.36,1.08073,1.08073,1.08054,1.08065,185.06,False
'2018-06-08T16:16:00',1.08041,1.08046,1.08026,1.0803,212.07,1.08065,1.08066,1.0805,1.08053,135.97,True
'2018-06-08T16:17:00',1.0803,1.08042,1.08025,1.0804,249.48,1.08053,1.08068,1.0805,1.08064,246.94,False
'2018-06-08T16:18:00',1.0804,1.08046,1.08033,1.08036,167.64,1.08064,1.08068,1.08058,1.0806,183.66,True
'2018-06-08T16:19:00',1.08033,1.08049,1.08032,1.08048,171.34,1.08058,1.0807,1.08055,1.0807,164.77,True
'2018-06-08T16:20:00',1.08051,1.08072,1.08046,1.08071,198.42,1.08069,1.08096,1.08069,1.08095,217.75,True
'2018-06-08T16:21:00',1.08071,1.0808,1.0807,1.08074,207.12,1.08096,1.08104,1.08091,1.08098,223.42,True
'2018-06-08T16:22:00',1.08073,1.08083,1.08062,1.08076,198.35,1.08098,1.08108,1.08088,1.08099,208.38,False
'2018-06-08T16:23:00',1.08078,1.08086,1.08072,1.08072,130.41,1.08098,1.08105,1.08096,1.08096,161.99,True
'2018-06-08T16:24:00',1.08073,1.08081,1.08069,1.08078,102.4,1.08097,1.08104,1.08094,1.081,154.13,False
'2018-06-08T16:25:00',1.08078,1.08081,1.08069,1.08073,118.06,1.081,1.08103,1.08092,1.08098,164.01,True
'2018-06-08T16:26:00',1.08073,1.0808,1.08067,1.08075,199.45,1.08098,1.08103,1.08092,1.08098,230.67,False
'2018-06-08T16:27:00',1.08074,1.0808,1.08062,1.08066,182.43,1.081,1.08103,1.08087,1.08089,213.47,False
'2018-06-08T16:28:00',1.08064,1.08067,1.08053,1.08061,210.87,1.08088,1.0809,1.08076,1.08082,194.57,False
'2018-06-08T16:29:00',1.08062,1.08069,1.08046,1.08046,131.84,1.08085,1.08088,1.08068,1.0807,129.52,False
'2018-06-08T16:30:00',1.08048,1.0805,1.08032,1.08045,148.94,1.08072,1.08072,1.08056,1.08066,187.58,True
'2018-06-08T16:31:00',1.08046,1.08053,1.08044,1.08051,115.76,1.08066,1.08077,1.08065,1.08074,150.48,False
'2018-06-08T16:32:00',1.08053,1.08055,1.08044,1.0805,106.84,1.08074,1.08079,1.08067,1.08075,129.63,False
'2018-06-08T16:33:00',1.08052,1.08059,1.08038,1.08041,208.99,1.08075,1.0808,1.08056,1.08066,199.58,True
'2018-06-08T16:34:00',1.08044,1.08049,1.0804,1.08045,207.72,1.08066,1.0807,1.08059,1.08067,195.1,True
'2018-06-08T16:35:00',1.08047,1.08057,1.0804,1.08057,255.71,1.08067,1.0808,1.08063,1.08079,199.12,False
'2018-06-08T16:36:00',1.08056,1.08058,1.08036,1.08048,163.75,1.08079,1.0808,1.0806,1.08073,130.93,True
'2018-06-08T16:37:00',1.08048,1.08059,1.08044,1.08053,187.72,1.0807,1.08079,1.08067,1.08073,186.7,False
'2018-06-08T16:38:00',1.08051,1.08056,1.0804,1.08047,164.24,1.08072,1.08078,1.08063,1.08066,160.95,False
'2018-06-08T16:39:00',1.08045,1.08046,1.08031,1.08037,174.83,1.08066,1.08068,1.08054,1.08059,179.62,False
'2018-06-08T16:40:00',1.08039,1.0804,1.08024,1.08027,151.21,1.0806,1.0806,1.08042,1.0805,131.05,False
'2018-06-08T16:41:00',1.08028,1.08028,1.0801,1.08011,172.66,1.08051,1.08051,1.08031,1.08034,138.68,True
'2018-06-08T16:42:00',1.08014,1.08027,1.08012,1.08021,196.19,1.08035,1.0805,1.08034,1.08044,216.62,False
'2018-06-08T16:43:00',1.08022,1.08022,1.0801,1.08018,119.51,1.08044,1.08045,1.08032,1.08041,140.12,True
'2018-06-08T16:44:00',1.08018,1.08042,1.0801,1.08033,141.0,1.08042,1.08066,1.08032,1.08057,179.32,True
'2018-06-08T16:45:00',1.08033,1.08053,1.0803,1.0805,142.52,1.08056,1.08073,1.08054,1.08072,113.09,False
'2018-06-08T16:46:00',1.0805,1.08058,1.08033,1.08033,147.25,1.08072,1.08081,1.08056,1.08056,152.5,True
'2018-06-08T16:47:00',1.08033,1.08044,1.08031,1.08034,148.5,1.08056,1.08063,1.08053,1.08056,107.02,True
'2018-06-08T16:48:00',1.08033,1.08051,1.08032,1.08045,192.34,1.08056,1.08072,1.08056,1.08067,150.28,True
'2018-06-08T16:49:00',1.08047,1.08069,1.08045,1.08064,145.27,1.08069,1.08092,1.08067,1.08088,132.69,True
'2018-06-08T16:50:00',1.08069,1.08086,1.08069,1.08083,127.64,1.08088,1.08109,1.08088,1.08105,126.16,False
'2018-06-08T16:51:00',1.08081,1.08083,1.08072,1.08074,183.43,1.08105,1.08107,1.08095,1.08098,171.79,True
'2018-06-08T16:52:00',1.08075,1.08081,1.08071,1.08078,205.16,1.08098,1.08103,1.08094,1.08102,179.5,True
'2018-06-08T16:53:00',1.0808,1.08084,1.08074,1.08084,147.84,1.081,1.08108,1.08097,1.08106,138.3,True
'2018-06-08T16:54:00',1.08082,1.08089,1.08077,1.08085,148.54,1.08105,1.08112,1.08099,1.08106,139.55,False
'2018-06-08T16:55:00',1.08082,1.0809,1.08071,1.08083,190.22,1.08105,1.08115,1.08095,1.08106,188.41,False
'2018-06-08T16:56:00',1.08083,1.08093,1.08068,1.08072,256.07,1.08106,1.08117,1.08093,1.08094,226.95,True
'2018-06-08T16:57:00',1.08072,1.08094,1.08069,1.08094,295.94,1.08093,1.08117,1.08093,1.08117,267.41,False
'2018-06-08T16:58:00',1.08092,1.08092,1.08073,1.0808,260.87,1.08117,1.08117,1.08096,1.08098,247.48,False
'2018-06-08T16:59:00',1.08078,1.08083,1.08065,1.08075,215.55,1.08098,1.08105,1.08088,1.08098,270.96,True
'2018-06-08T17:00:00',1.08074,1.08115,1.08069,1.08112,198.97,1.08096,1.08135,1.0809,1.08132,243.89,False
'2018-06-08T17:01:00',1.0811,1.08115,1.08096,1.08109,181.52,1.08131,1.08135,1.08118,1.08132,290.5,False
'2018-06-08T17:02:00',1.08111,1.08111,1.08071,1.08075,254.04,1.08132,1.08132,1.08094,1.08098,267.26,False
'2018-06-08T17:03:00',1.08075,1.08084,1.08068,1.08074,197.34,1.08096,1.08108,1.08088,1.08089,189.17,False
'2018-06-08T17:04:00',1.08071,1.08074,1.08065,1.08071,160.72,1.0809,1.08094,1.08087,1.08091,122.29,True
'2018-06-08T17:05:00',1.08072,1.08081,1.08072,1.08073,139.59,1.0809,1.08104,1.0809,1.08094,110.27,True
'2018-06-08T17:06:00',1.08074,1.08098,1.08074,1.08097,103.7,1.08096,1.08118,1.08096,1.08117,105.68,False
'2018-06-08T17:07:00',1.08097,1.08113,1.08092,1.08092,133.63,1.08118,1.08134,1.08114,1.08114,205.07,False
'2018-06-08T17:08:00',1.08092,1.08099,1.08075,1.08075,221.93,1.08115,1.0812,1.08098,1.08099,167.95,False
'2018-06-08T17:09:00',1.08075,1.08075,1.08055,1.08069,210.6,1.08099,1.08099,1.08078,1.08093,189.95,True
'2018-06-08T17:10:00',1.08069,1.08078,1.08067,1.08073,158.43,1.08092,1.08101,1.08092,1.08096,160.63,True
'2018-06-08T17:11:00',1.08071,1.08078,1.08062,1.08075,197.46,1.08094,1.08101,1.08084,1.08099,178.83,True
'2018-06-08T17:12:00',1.08074,1.08104,1.08074,1.08095,155.75,1.081,1.08126,1.08099,1.08116,163.66,False
'2018-06-08T17:13:00',1.08093,1.08103,1.08079,1.0808,110.95,1.08114,1.08125,1.08104,1.08104,129.15,False
'2018-06-08T17:14:00',1.08077,1.0809,1.08075,1.08076,186.8,1.08101,1.08113,1.08099,1.08099,176.29,False
'2018-06-08T17:15:00',1.08076,1.0808,1.08068,1.08072,144.63,1.08099,1.08104,1.08091,1.08094,124.35,False
'2018-06-08T17:16:00',1.08072,1.08072,1.08052,1.08055,159.62,1.08095,1.08095,1.08075,1.08076,118.32,False
'2018-06-08T17:17:00',1.08051,1.08061,1.08044,1.08047,145.24,1.08074,1.0808,1.08067,1.0807,117.16,True
'2018-06-08T17:18:00',1.08047,1.0806,1.08044,1.08058,129.46,1.08069,1.08084,1.08068,1.0808,89.43,True
'2018-06-08T17:19:00',1.08058,1.08069,1.08056,1.08059,176.2,1.08083,1.08093,1.0808,1.08083,155.72,False
'2018-06-08T17:20:00',1.08061,1.08063,1.08056,1.08057,118.55,1.08086,1.08088,1.08079,1.08081,103.49,False
'2018-06-08T17:21:00',1.08055,1.08061,1.08051,1.08052,143.26,1.0808,1.08086,1.08075,1.08076,121.75,True
'2018-06-08T17:22:00',1.08052,1.08061,1.0805,1.08055,111.06,1.08076,1.08085,1.08074,1.08077,86.23,True
'2018-06-08T17:23:00',1.08055,1.08057,1.08048,1.08056,113.21,1.08078,1.08081,1.0807,1.08079,79.1,False
'2018-06-08T17:24:00',1.08056,1.08062,1.08047,1.08047,146.52,1.0808,1.08086,1.08071,1.08071,115.21,True
'2018-06-08T17:25:00',1.08046,1.08063,1.08046,1.0806,88.41,1.08071,1.08088,1.0807,1.08082,75.82,True
'2018-06-08T17:26:00',1.08061,1.08074,1.0806,1.08073,89.37,1.08083,1.08097,1.08082,1.08096,80.47,False
'2018-06-08T17:27:00',1.08073,1.08074,1.08057,1.08059,163.53,1.08097,1.08097,1.08081,1.08081,129.54,True
'2018-06-08T17:28:00',1.0806,1.08086,1.0806,1.08082,111.44,1.08082,1.0811,1.08082,1.08107,110.05,False
'2018-06-08T17:29:00',1.08083,1.08083,1.08071,1.08079,126.37,1.08107,1.08108,1.08095,1.08103,119.56,True
'2018-06-08T17:30:00',1.08084,1.08094,1.0808,1.08088,111.82,1.08108,1.08118,1.08103,1.08112,83.2,False
'2018-06-08T17:31:00',1.08087,1.08087,1.08072,1.08076,131.34,1.08112,1.08112,1.08097,1.081,114.2,True
'2018-06-08T17:32:00',1.08079,1.08093,1.08073,1.08087,123.05,1.08102,1.08116,1.08098,1.0811,147.99,True
'2018-06-08T17:33:00',1.08088,1.08093,1.08086,1.08089,109.81,1.08108,1.08119,1.08104,1.08113,163.36,False
'2018-06-08T17:34:00',1.08088,1.08091,1.08081,1.08089,127.34,1.08109,1.08115,1.08106,1.08112,113.49,True
'2018-06-08T17:35:00',1.08088,1.08107,1.08086,1.08097,126.49,1.08111,1.08131,1.0811,1.08122,130.62,True
'2018-06-08T17:36:00',1.08097,1.08104,1.08097,1.08102,108.42,1.08121,1.0813,1.08121,1.08127,111.45,True
'2018-06-08T17:37:00',1.08099,1.08108,1.08095,1.08108,79.91,1.08123,1.08131,1.08118,1.08129,90.51,False
'2018-06-08T17:38:00',1.08108,1.0811,1.08104,1.08107,44.94,1.08131,1.08132,1.08127,1.08131,68.93,False
'2018-06-08T17:39:00',1.08107,1.08108,1.08091,1.08103,110.05,1.08128,1.08129,1.08116,1.08126,94.23,True
'2018-06-08T17:40:00',1.08103,1.08112,1.08101,1.08108,127.65,1.08127,1.08134,1.08126,1.08127,105.85,False
'2018-06-08T17:41:00',1.08107,1.08112,1.08093,1.08094,106.71,1.08127,1.08131,1.08114,1.08115,61.5,True
'2018-06-08T17:42:00',1.08094,1.08101,1.08094,1.08099,66.76,1.08116,1.0812,1.08116,1.08118,37.0,False
'2018-06-08T17:43:00',1.08098,1.08101,1.08084,1.08091,101.69,1.0812,1.08122,1.08107,1.08113,63.49,False
'2018-06-08T17:44:00',1.0809,1.08093,1.08083,1.08085,74.07,1.08113,1.08115,1.08105,1.08107,44.71,False
'2018-06-08T17:45:00',1.08083,1.08083,1.08069,1.08075,78.48,1.08105,1.08106,1.08093,1.08097,59.65,False
'2018-06-08T17:46:00',1.08076,1.08076,1.08067,1.08067,71.91,1.08097,1.08098,1.0809,1.08091,56.01,False
'2018-06-08T17:47:00',1.08067,1.08072,1.0806,1.0806,97.36,1.08089,1.08095,1.08084,1.08084,80.6,False
'2018-06-08T17:48:00',1.0806,1.08062,1.08059,1.08059,39.09,1.08084,1.08086,1.08082,1.08084,39.4,False
'2018-06-08T17:49:00',1.08059,1.0806,1.08055,1.08059,67.3,1.08084,1.08084,1.08079,1.08082,76.61,False
'2018-06-08T17:50:00',1.08059,1.0806,1.0805,1.08053,66.64,1.08082,1.08085,1.08074,1.08075,68.69,False
'2018-06-08T17:51:00',1.08051,1.08052,1.08045,1.08045,41.7,1.08076,1.08076,1.08069,1.0807,44.57,True
'2018-06-08T17:52:00',1.08046,1.08048,1.08038,1.08048,48.67,1.0807,1.08071,1.0806,1.0807,58.44,False
'2018-06-08T17:53:00',1.08047,1.08049,1.08037,1.08042,148.62,1.0807,1.08075,1.08058,1.08064,115.37,False
'2018-06-08T17:54:00',1.08042,1.08043,1.08037,1.08038,100.86,1.08065,1.08067,1.08058,1.08063,74.0,False
'2018-06-08T17:55:00',1.08038,1.08042,1.08031,1.08035,124.98,1.08061,1.08066,1.08054,1.08058,115.97,True
'2018-06-08T17:56:00',1.08035,1.08043,1.08033,1.08042,166.92,1.08059,1.08065,1.08056,1.08065,166.57,True
'2018-06-08T17:57:00',1.08042,1.08056,1.08042,1.08054,118.91,1.08065,1.08079,1.08065,1.08078,123.52,False
'2018-06-08T17:58:00',1.08052,1.08054,1.08043,1.08044,130.85,1.08077,1.08079,1.08068,1.0807,124.07,False
'2018-06-08T17:59:00',1.08044,1.0805,1.08027,1.08029,193.45,1.0807,1.08074,1.08051,1.08053,198.29,False
'2018-06-08T18:00:00',1.08029,1.08031,1.0801,1.08018,146.57,1.08052,1.08054,1.08036,1.08044,146.5,False
'2018-06-08T18:01:00',1.08019,1.08022,1.08008,1.08013,122.9,1.08044,1.08046,1.08032,1.08037,111.49,False
'2018-06-08T18:02:00',1.08011,1.08018,1.07999,1.08006,115.66,1.08037,1.08039,1.08022,1.08029,94.97,False
'2018-06-08T18:03:00',1.08005,1.0801,1.07997,1.07997,115.91,1.0803,1.08033,1.08023,1.08025,82.92,True
'2018-06-08T18:04:00',1.07998,1.08008,1.07997,1.08005,87.14,1.08025,1.08031,1.08023,1.0803,67.01,False
'2018-06-08T18:05:00',1.08005,1.08005,1.07995,1.07996,82.17,1.0803,1.0803,1.08019,1.08022,63.52,True
'2018-06-08T18:06:00',1.07995,1.07998,1.07994,1.07997,54.14,1.08021,1.08022,1.08019,1.08022,42.93,False
'2018-06-08T18:07:00',1.07998,1.07998,1.07996,1.07996,33.43,1.08021,1.08023,1.08018,1.08018,35.77,True
'2018-06-08T18:08:00',1.07996,1.08007,1.07991,1.07997,112.95,1.08018,1.08029,1.08014,1.0802,87.01,False
'2018-06-08T18:09:00',1.07997,1.07997,1.0798,1.07981,88.55,1.08021,1.08021,1.08005,1.08006,74.98,False
'2018-06-08T18:10:00',1.07981,1.07983,1.07975,1.07978,78.9,1.08007,1.08008,1.07999,1.08003,71.27,True
'2018-06-08T18:11:00',1.07983,1.08,1.07982,1.08,73.7,1.08004,1.08024,1.08004,1.08024,82.81,True
'2018-06-08T18:12:00',1.08001,1.08014,1.07996,1.08002,95.54,1.08023,1.08037,1.0802,1.08028,108.74,True
'2018-06-08T18:13:00',1.08001,1.08005,1.08,1.08005,75.1,1.08029,1.08029,1.08023,1.08027,82.06,True
'2018-06-08T18:14:00',1.08004,1.0801,1.08001,1.08009,80.14,1.08027,1.08033,1.08026,1.08029,119.12,False
'2018-06-08T18:15:00',1.08008,1.08008,1.0798,1.07986,71.14,1.0803,1.0803,1.08,1.08008,106.3,False
'2018-06-08T18:16:00',1.07985,1.07992,1.07972,1.07979,88.25,1.08009,1.08014,1.07991,1.08003,70.35,False
'2018-06-08T18:17:00',1.07979,1.07984,1.07965,1.07976,147.07,1.08004,1.0801,1.07989,1.08,107.64,False
'2018-06-08T18:18:00',1.07975,1.07977,1.0797,1.07973,85.3,1.07999,1.08001,1.07996,1.07996,67.52,False
'2018-06-08T18:19:00',1.07972,1.07976,1.07966,1.0797,87.31,1.07997,1.07999,1.07991,1.07997,86.94,True
'2018-06-08T18:20:00',1.07973,1.07981,1.07967,1.07979,116.22,1.07997,1.08008,1.07994,1.08006,111.54,False
'2018-06-08T18:21:00',1.07979,1.07983,1.07976,1.07976,80.99,1.08006,1.08008,1.08001,1.08001,77.12,True
'2018-06-08T18:22:00',1.07976,1.07983,1.07976,1.07979,63.29,1.08002,1.08007,1.08,1.08003,74.03,True
'2018-06-08T18:23:00',1.07978,1.07988,1.07976,1.07981,60.54,1.08003,1.08011,1.07997,1.08006,63.53,True
'2018-06-08T18:24:00',1.07979,1.07984,1.07979,1.07983,46.25,1.08006,1.08009,1.08005,1.08009,33.95,True
'2018-06-08T18:25:00',1.07984,1.07987,1.07978,1.07985,80.99,1.08008,1.08011,1.08005,1.0801,87.08,True
'2018-06-08T18:26:00',1.07985,1.07994,1.07982,1.07991,138.42,1.08009,1.08017,1.08004,1.08016,131.09,False
'2018-06-08T18:27:00',1.0799,1.07995,1.07988,1.07991,103.72,1.08017,1.0802,1.08012,1.08014,100.21,True
'2018-06-08T18:28:00',1.07991,1.08001,1.07979,1.07998,147.08,1.08016,1.08025,1.08003,1.08021,124.87,False
'2018-06-08T18:29:00',1.07998,1.07998,1.07989,1.07992,116.58,1.08022,1.08022,1.08014,1.08016,103.06,False
'2018-06-08T18:30:00',1.07993,1.07995,1.07989,1.07989,116.98,1.08016,1.08021,1.08012,1.08012,137.14,True
'2018-06-08T18:31:00',1.07989,1.07994,1.07989,1.0799,43.89,1.08013,1.0802,1.08013,1.08014,39.16,True
'2018-06-08T18:32:00',1.0799,1.07997,1.0799,1.07997,54.31,1.08014,1.08021,1.08013,1.0802,68.56,True
'2018-06-08T18:33:00',1.07997,1.08005,1.07995,1.08004,60.39,1.08019,1.08028,1.08018,1.08028,58.58,False
'2018-06-08T18:34:00',1.08002,1.08006,1.07999,1.07999,66.83,1.08026,1.08031,1.08023,1.08023,58.3,False
'2018-06-08T18:35:00',1.07999,1.08,1.07996,1.07998,37.89,1.08023,1.08026,1.08023,1.08024,29.56,False
'2018-06-08T18:36:00',1.07997,1.08,1.07987,1.07992,93.65,1.08024,1.08024,1.08013,1.08017,86.26,False
'2018-06-08T18:37:00',1.07992,1.07992,1.07986,1.07986,45.57,1.08018,1.08019,1.08012,1.08013,31.64,False
'2018-06-08T18:38:00',1.07985,1.07987,1.07984,1.07984,12.53,1.08013,1.08013,1.0801,1.0801,20.17,True
'2018-06-08T18:39:00',1.07985,1.08002,1.07985,1.08002,69.63,1.08011,1.08026,1.08011,1.08026,78.28,True
'2018-06-08T18:40:00',1.08001,1.08016,1.07998,1.08008,88.73,1.08027,1.08038,1.08023,1.08029,117.36,False
'2018-06-08T18:41:00',1.08007,1.08013,1.08003,1.08006,109.57,1.0803,1.08038,1.08027,1.08028,108.24,True
'2018-06-08T18:42:00',1.08007,1.08016,1.08003,1.08007,87.54,1.08031,1.0804,1.08025,1.08031,81.49,True
'2018-06-08T18:43:00',1.08005,1.08014,1.08003,1.08014,116.13,1.08031,1.08039,1.08028,1.08038,89.44,True
'2018-06-08T18:44:00',1.08014,1.08021,1.08014,1.0802,68.45,1.08039,1.08047,1.08039,1.08042,74.73,False
'2018-06-08T18:45:00',1.08019,1.08019,1.08005,1.08006,81.6,1.08041,1.08041,1.08027,1.08027,60.9,True
'2018-06-08T18:46:00',1.08005,1.08016,1.08004,1.08016,103.28,1.08026,1.08038,1.08025,1.08037,55.85,False
'2018-06-08T18:47:00',1.08013,1.08014,1.0801,1.08013,46.93,1.08036,1.0804,1.08035,1.08038,30.37,True
'2018-06-08T18:48:00',1.08013,1.08014,1.08012,1.08014,42.65,1.08037,1.0804,1.08035,1.08039,31.68,True
'2018-06-08T18:49:00',1.08012,1.08017,1.08011,1.08016,34.4,1.08036,1.08042,1.08033,1.08042,42.01,True
'2018-06-08T18:50:00',1.08016,1.08027,1.08015,1.08026,83.06,1.08042,1.08053,1.0804,1.08051,81.72,True
'2018-06-08T18:51:00',1.08026,1.0803,1.08016,1.08026,84.78,1.08051,1.08053,1.08041,1.08053,88.09,False
'2018-06-08T18:52:00',1.08026,1.08028,1.08019,1.08021,43.95,1.08052,1.08053,1.08044,1.08047,38.41,False
'2018-06-08T18:53:00',1.08022,1.08024,1.08015,1.0802,65.77,1.08046,1.08049,1.08039,1.08044,67.34,False
'2018-06-08T18:54:00',1.08019,1.08021,1.08017,1.08018,44.69,1.08045,1.08045,1.08041,1.08042,38.82,True
'2018-06-08T18:55:00',1.0802,1.08028,1.0802,1.08023,140.66,1.08044,1.08052,1.08044,1.0805,106.64,True
'2018-06-08T18:56:00',1.08023,1.08031,1.08023,1.08028,146.03,1.0805,1.08056,1.08049,1.08053,117.58,True
'2018-06-08T18:57:00',1.08027,1.08032,1.08025,1.08031,102.89,1.08052,1.08058,1.08051,1.08054,85.14,False
'2018-06-08T18:58:00',1.08032,1.08037,1.08023,1.08025,187.42,1.08054,1.0806,1.08047,1.0805,170.98,True
'2018-06-08T18:59:00',1.08026,1.08041,1.08025,1.08039,148.07,1.08049,1.08064,1.08049,1.08063,171.34,True
'2018-06-08T19:00:00',1.08041,1.08046,1.08036,1.08046,124.33,1.08065,1.08071,1.0806,1.08069,131.07,False
'2018-06-08T19:01:00',1.08045,1.08047,1.08045,1.08045,80.16,1.08069,1.08073,1.08069,1.08069,93.23,False
'2018-06-08T19:02:00',1.08045,1.08048,1.08039,1.08039,119.89,1.08071,1.08073,1.08065,1.08066,117.65,True
'2018-06-08T19:03:00',1.08039,1.08045,1.08039,1.08043,68.6,1.08064,1.08071,1.08063,1.08071,94.43,False
'2018-06-08T19:04:00',1.08043,1.08045,1.08033,1.08038,141.18,1.0807,1.08072,1.08058,1.08063,131.83,False
'2018-06-08T19:05:00',1.08039,1.0804,1.0803,1.08036,149.93,1.08063,1.08068,1.08056,1.08063,118.71,False
'2018-06-08T19:06:00',1.08035,1.08035,1.08025,1.08027,68.24,1.08062,1.08062,1.08049,1.08049,63.14,False
'2018-06-08T19:07:00',1.08026,1.08027,1.08022,1.08022,51.36,1.0805,1.08051,1.08046,1.08046,35.0,False
'2018-06-08T19:08:00',1.08022,1.08023,1.0801,1.08012,85.9,1.08045,1.08047,1.08033,1.08034,71.52,False
'2018-06-08T19:09:00',1.08011,1.08011,1.08004,1.08006,61.21,1.08033,1.08035,1.08027,1.08031,43.6,True
'2018-06-08T19:10:00',1.08006,1.0801,1.08006,1.08007,52.23,1.0803,1.08035,1.0803,1.08034,44.86,False
'2018-06-08T19:11:00',1.08008,1.08009,1.08002,1.08007,62.75,1.08034,1.08035,1.08024,1.08034,59.02,False
'2018-06-08T19:12:00',1.08006,1.08006,1.07996,1.07996,42.85,1.08033,1.08033,1.08022,1.08022,47.32,False
'2018-06-08T19:13:00',1.07996,1.08,1.07994,1.07995,71.03,1.08022,1.08025,1.0802,1.08022,56.86,True
'2018-06-08T19:14:00',1.07996,1.07996,1.07993,1.07996,73.78,1.08022,1.08023,1.08019,1.08023,70.11,False
'2018-06-08T19:15:00',1.07996,1.07997,1.07993,1.07995,63.32,1.08022,1.08023,1.0802,1.08022,79.58,True
'2018-06-08T19:16:00',1.07994,1.08,1.07994,1.07996,77.46,1.08022,1.08025,1.08021,1.08022,61.71,False
'2018-06-08T19:17:00',1.07997,1.08,1.07987,1.07989,93.65,1.08022,1.08023,1.08014,1.08016,118.61,True
'2018-06-08T19:18:00',1.07989,1.07999,1.07987,1.07994,101.95,1.08016,1.08026,1.08013,1.08019,107.21,False
'2018-06-08T19:19:00',1.07992,1.07994,1.07991,1.07993,54.41,1.08019,1.0802,1.08016,1.08019,53.47,False
'2018-06-08T19:20:00',1.07994,1.07996,1.07979,1.07979,36.5,1.08019,1.08021,1.08005,1.08006,45.88,True
'2018-06-08T19:21:00',1.0798,1.07983,1.0798,1.07982,20.85,1.08006,1.08008,1.08005,1.08008,22.19,True
'2018-06-08T19:22:00',1.07983,1.07994,1.07983,1.07988,77.52,1.08007,1.08018,1.08006,1.08015,70.21,False
'2018-06-08T19:23:00',1.07989,1.0799,1.07983,1.07988,62.4,1.08015,1.08016,1.08009,1.08013,68.16,False
'2018-06-08T19:24:00',1.07987,1.0799,1.07984,1.07985,86.58,1.08014,1.08016,1.08009,1.08009,93.28,True
'2018-06-08T19:25:00',1.07987,1.07994,1.07987,1.07992,46.53,1.08009,1.0802,1.08009,1.08018,53.13,False
'2018-06-08T19:26:00',1.07992,1.07992,1.07991,1.07991,40.57,1.08019,1.08019,1.08018,1.08018,50.04,False
'2018-06-08T19:27:00',1.07991,1.07997,1.07984,1.07987,70.15,1.08018,1.08019,1.08009,1.08011,75.48,True
'2018-06-08T19:28:00',1.07986,1.07993,1.07986,1.07992,51.18,1.08012,1.08019,1.08012,1.08017,58.92,False
'2018-06-08T19:29:00',1.07994,1.07994,1.07988,1.07992,58.79,1.08017,1.08017,1.08014,1.08016,72.09,False
'2018-06-08T19:30:00',1.07992,1.07993,1.07989,1.0799,62.74,1.08016,1.08018,1.08014,1.08014,64.78,True
'2018-06-08T19:31:00',1.07992,1.08001,1.07991,1.07992,45.85,1.08014,1.08025,1.08014,1.08019,44.6,False
'2018-06-08T19:32:00',1.07992,1.07992,1.07988,1.07992,55.29,1.08019,1.08019,1.08015,1.08019,77.56,False
'2018-06-08T19:33:00',1.07992,1.07995,1.07988,1.07991,98.24,1.08019,1.0802,1.08013,1.08018,85.85,True
'2018-06-08T19:34:00',1.07991,1.08004,1.07991,1.07999,75.1,1.08018,1.08029,1.08017,1.08022,72.74,True
'2018-06-08T19:35:00',1.07998,1.08006,1.07996,1.08,65.93,1.08022,1.08031,1.08021,1.08024,74.29,False
'2018-06-08T19:36:00',1.07998,1.07999,1.07993,1.07994,41.05,1.08024,1.08024,1.08019,1.08019,43.34,False
'2018-06-08T19:37:00',1.07993,1.07993,1.07992,1.07992,21.97,1.08019,1.08019,1.08018,1.08018,28.57,False
'2018-06-08T19:38:00',1.0799,1.07991,1.07978,1.07978,56.19,1.08017,1.08018,1.08005,1.08006,58.9,True
'2018-06-08T19:39:00',1.07978,1.07986,1.07976,1.07979,81.12,1.08005,1.08013,1.08004,1.08006,94.18,False
'2018-06-08T19:40:00',1.07983,1.07987,1.07977,1.07977,58.18,1.08008,1.08011,1.08002,1.08002,55.13,False
'2018-06-08T19:41:00',1.07974,1.07978,1.07971,1.07976,87.57,1.08001,1.08004,1.07997,1.08001,93.04,True
'2018-06-08T19:42:00',1.07976,1.07986,1.07968,1.07979,65.07,1.08002,1.08011,1.07996,1.08006,80.5,False
'2018-06-08T19:43:00',1.07979,1.07981,1.07977,1.07979,20.19,1.08006,1.08006,1.08003,1.08005,30.61,False
'2018-06-08T19:44:00',1.07978,1.07988,1.07977,1.07978,52.27,1.08005,1.08013,1.08003,1.08003,56.9,True
'2018-06-08T19:45:00',1.07978,1.07989,1.07975,1.07985,44.04,1.08003,1.08013,1.08002,1.08012,34.45,False
'2018-06-08T19:46:00',1.07985,1.07985,1.07974,1.07975,84.62,1.0801,1.0801,1.08,1.08,73.43,False
'2018-06-08T19:47:00',1.07975,1.07978,1.07972,1.07973,95.89,1.08,1.08003,1.07994,1.07998,95.2,True
'2018-06-08T19:48:00',1.07973,1.07983,1.07973,1.07975,66.44,1.07998,1.08009,1.07998,1.08001,72.01,False
'2018-06-08T19:49:00',1.07975,1.07977,1.07973,1.07973,59.22,1.08002,1.08002,1.07999,1.08,73.51,False
'2018-06-08T19:50:00',1.07972,1.07976,1.07965,1.07971,58.96,1.07999,1.08002,1.0799,1.07996,75.27,False
'2018-06-08T19:51:00',1.07969,1.07972,1.07961,1.07965,31.49,1.07995,1.07997,1.07988,1.07988,41.05,False
'2018-06-08T19:52:00',1.07963,1.07963,1.07946,1.07957,132.88,1.07987,1.07988,1.07973,1.07983,145.12,False
'2018-06-08T19:53:00',1.07956,1.07965,1.07951,1.07956,142.94,1.07981,1.0799,1.07979,1.07981,144.4,True
'2018-06-08T19:54:00',1.07956,1.07962,1.07955,1.0796,105.64,1.07981,1.07989,1.07981,1.07984,122.07,True
'2018-06-08T19:55:00',1.07959,1.07977,1.07958,1.07977,181.37,1.07984,1.08001,1.07984,1.07999,165.04,True
'2018-06-08T19:56:00',1.07977,1.0798,1.07975,1.0798,125.43,1.08002,1.08004,1.07998,1.08003,90.11,True
'2018-06-08T19:57:00',1.0798,1.07986,1.07979,1.07983,80.81,1.08003,1.0801,1.08003,1.08006,73.41,False
'2018-06-08T19:58:00',1.07983,1.07984,1.07976,1.07979,77.37,1.08006,1.08009,1.08002,1.08006,84.27,False
'2018-06-08T19:59:00',1.0798,1.07984,1.07971,1.07979,89.98,1.08006,1.08007,1.07996,1.08005,93.45,True
'2018-06-08T20:00:00',1.07979,1.07983,1.07971,1.07981,81.41,1.08006,1.08008,1.07998,1.08007,95.66,True
'2018-06-08T20:01:00',1.07981,1.0799,1.07981,1.0799,49.65,1.08007,1.08014,1.08005,1.08014,40.49,False
'2018-06-08T20:02:00',1.0799,1.07993,1.07979,1.07981,40.74,1.08016,1.08018,1.08005,1.08005,59.65,False
'2018-06-08T20:03:00',1.07979,1.07982,1.07978,1.07978,65.38,1.08005,1.08008,1.08004,1.08005,54.46,True
'2018-06-08T20:04:00',1.07978,1.07981,1.0797,1.07979,89.95,1.08007,1.08007,1.07995,1.08005,105.35,False
'2018-06-08T20:05:00',1.07978,1.07979,1.07976,1.07977,71.42,1.08005,1.08006,1.08001,1.08004,67.38,True
'2018-06-08T20:06:00',1.07978,1.07978,1.07977,1.07978,54.61,1.08003,1.08004,1.08003,1.08003,51.74,True
'2018-06-08T20:07:00',1.07978,1.07986,1.07978,1.0798,56.24,1.08004,1.08013,1.08003,1.08005,59.37,False
'2018-06-08T20:08:00',1.07981,1.0799,1.0798,1.0798,60.92,1.08006,1.08017,1.08005,1.08005,60.18,False
'2018-06-08T20:09:00',1.0798,1.07981,1.07979,1.07979,22.06,1.08006,1.08007,1.08005,1.08006,26.0,True
'2018-06-08T20:10:00',1.07981,1.07983,1.07977,1.07982,103.21,1.08007,1.08009,1.07994,1.08006,63.31,True
'2018-06-08T20:11:00',1.07981,1.0799,1.07981,1.07988,76.12,1.08006,1.08014,1.08002,1.08012,80.88,True
'2018-06-08T20:12:00',1.07987,1.07989,1.07987,1.07988,42.95,1.08013,1.08015,1.08012,1.08014,39.89,False
'2018-06-08T20:13:00',1.07989,1.07991,1.07978,1.07978,96.47,1.08014,1.08016,1.08003,1.08003,88.23,True
'2018-06-08T20:14:00',1.07978,1.0799,1.07978,1.07985,78.14,1.08001,1.08016,1.08001,1.08008,79.55,True
'2018-06-08T20:15:00',1.07981,1.07999,1.07981,1.07998,75.57,1.08008,1.08024,1.08006,1.0802,88.78,False
'2018-06-08T20:16:00',1.07998,1.08007,1.07994,1.07994,38.0,1.08018,1.08026,1.08015,1.08015,57.88,False
'2018-06-08T20:17:00',1.07994,1.07998,1.07986,1.07986,52.74,1.08016,1.08017,1.08009,1.08009,83.89,True
'2018-06-08T20:18:00',1.07987,1.07997,1.07987,1.07997,24.0,1.08008,1.08021,1.08008,1.08021,26.19,False
'2018-06-08T20:19:00',1.07997,1.07997,1.07991,1.07992,51.51,1.08022,1.08022,1.08015,1.08016,56.58,True
'2018-06-08T20:20:00',1.07994,1.07996,1.07994,1.07996,43.56,1.08016,1.08022,1.08016,1.0802,47.68,False
'2018-06-08T20:21:00',1.07996,1.07996,1.07981,1.07984,61.57,1.0802,1.0802,1.08007,1.08009,69.27,False
'2018-06-08T20:22:00',1.07983,1.07994,1.07982,1.07983,78.7,1.08009,1.08018,1.08007,1.0801,86.18,True
'2018-06-08T20:23:00',1.07983,1.07996,1.07982,1.07995,62.45,1.08007,1.08022,1.08007,1.08021,68.44,True
'2018-06-08T20:24:00',1.07995,1.07998,1.07994,1.07997,52.66,1.08022,1.08023,1.08021,1.08022,57.62,True
'2018-06-08T20:25:00',1.07996,1.07999,1.07996,1.07997,47.2,1.08022,1.08025,1.08022,1.08024,59.4,False
'2018-06-08T20:26:00',1.07996,1.08009,1.07995,1.07997,73.08,1.08024,1.08033,1.08021,1.08022,93.98,False
'2018-06-08T20:27:00',1.07997,1.07997,1.0799,1.07993,69.04,1.08022,1.08023,1.08015,1.08019,66.75,True
'2018-06-08T20:28:00',1.07992,1.07994,1.0799,1.07993,65.41,1.08019,1.0802,1.08016,1.0802,82.37,False
'2018-06-08T20:29:00',1.07993,1.07994,1.0799,1.0799,64.49,1.0802,1.0802,1.08015,1.08015,66.76,False
'2018-06-08T20:30:00',1.07991,1.07991,1.07984,1.07985,91.9,1.08016,1.08016,1.08007,1.08011,90.7,True
'2018-06-08T20:31:00',1.07984,1.07992,1.07982,1.07988,69.16,1.08009,1.08015,1.08003,1.08011,60.42,False
'2018-06-08T20:32:00',1.07988,1.07988,1.07978,1.07978,98.71,1.08011,1.08011,1.07998,1.07998,58.98,True
'2018-06-08T20:33:00',1.07978,1.07989,1.07978,1.07989,53.48,1.07996,1.0801,1.07996,1.08009,28.0,False
'2018-06-08T20:34:00',1.07989,1.07992,1.0798,1.07982,85.41,1.08009,1.08011,1.07999,1.08005,65.54,False
'2018-06-08T20:35:00',1.07982,1.07984,1.07974,1.07976,60.0,1.08005,1.08006,1.07998,1.07999,60.43,False
'2018-06-08T20:36:00',1.07974,1.07984,1.07965,1.07973,87.31,1.07999,1.08009,1.0799,1.07998,73.26,True
'2018-06-08T20:37:00',1.07975,1.07976,1.07969,1.07976,64.04,1.07999,1.08002,1.07995,1.08001,77.79,True
'2018-06-08T20:38:00',1.07977,1.0798,1.07976,1.07979,75.33,1.08001,1.08004,1.07998,1.08003,68.13,False
'2018-06-08T20:39:00',1.07979,1.07981,1.07974,1.07975,49.44,1.08003,1.08005,1.07997,1.07998,37.73,True
'2018-06-08T20:40:00',1.07975,1.07983,1.07972,1.07975,78.65,1.07999,1.08007,1.07998,1.08,71.21,True
'2018-06-08T20:41:00',1.07973,1.07977,1.07972,1.07977,56.74,1.08,1.08,1.07998,1.07998,35.78,False
'2018-06-08T20:42:00',1.07977,1.07977,1.07973,1.07973,28.24,1.07998,1.07998,1.07998,1.07998,23.52,True
'2018-06-08T20:43:00',1.07974,1.07976,1.07971,1.07974,47.6,1.08001,1.08001,1.07996,1.07997,33.45,False
'2018-06-08T20:44:00',1.07975,1.07975,1.07972,1.07974,35.27,1.07998,1.07998,1.07996,1.07996,22.04,False
'2018-06-08T20:45:00',1.07972,1.07976,1.07972,1.07974,41.64,1.07997,1.07999,1.07996,1.07996,29.68,True
'2018-06-08T20:46:00',1.07972,1.07976,1.07972,1.07975,29.41,1.07996,1.08,1.07996,1.07998,30.66,False
'2018-06-08T20:47:00',1.07975,1.07976,1.07965,1.07965,29.62,1.07999,1.08,1.07989,1.0799,36.66,True
'2018-06-08T20:48:00',1.07965,1.07974,1.07965,1.07974,37.8,1.0799,1.07997,1.07989,1.07996,42.93,False
'2018-06-08T20:49:00',1.07973,1.07974,1.07972,1.07973,22.11,1.07997,1.07999,1.07993,1.07998,27.9,True
'2018-06-08T20:50:00',1.07973,1.07979,1.07971,1.07974,57.43,1.07998,1.08004,1.07992,1.07999,71.04,False
'2018-06-08T20:51:00',1.07973,1.07979,1.07959,1.07962,67.76,1.07998,1.08002,1.07984,1.07984,73.42,True
'2018-06-08T20:52:00',1.07962,1.07968,1.0796,1.07967,56.43,1.07984,1.07991,1.07984,1.07991,36.98,True
'2018-06-08T20:53:00',1.07966,1.07977,1.07963,1.07974,53.88,1.0799,1.08,1.07988,1.07999,32.11,False
'2018-06-08T20:54:00',1.07975,1.0798,1.07961,1.07961,23.36,1.07998,1.07999,1.07982,1.07982,24.18,True
'2018-06-08T20:55:00',1.07961,1.07968,1.0796,1.07961,33.17,1.07982,1.07992,1.07982,1.07985,28.55,True
'2018-06-08T20:56:00',1.07963,1.07974,1.07963,1.07973,20.54,1.07986,1.07999,1.07986,1.07999,15.18,True
'2018-06-08T20:57:00',1.07974,1.07978,1.07974,1.07977,24.48,1.07999,1.08004,1.07999,1.08003,34.98,True
'2018-06-08T20:58:00',1.07977,1.07992,1.07977,1.07991,60.27,1.08004,1.0802,1.08001,1.0802,65.36,False
'2018-06-08T20:59:00',1.07993,1.08001,1.07988,1.07991,80.43,1.0802,1.08027,1.08012,1.08016,69.31,False
'2018-06-08T21:00:00',1.07989,1.07993,1.07979,1.0798,55.67,1.08014,1.08019,1.08002,1.08002,47.26,False
'2018-06-08T21:01:00',1.0798,1.07984,1.07976,1.07976,51.97,1.08003,1.0801,1.08002,1.08005,60.97,True
'2018-06-08T21:02:00',1.07977,1.07981,1.07976,1.0798,63.12,1.08004,1.08008,1.08004,1.08007,53.01,False
'2018-06-08T21:03:00',1.0798,1.07981,1.07979,1.07979,23.33,1.08007,1.08008,1.08002,1.08002,23.86,False
'2018-06-08T21:04:00',1.07978,1.07979,1.07977,1.07978,31.15,1.08003,1.08005,1.08002,1.08003,20.23,False
'2018-06-08T21:05:00',1.07977,1.07978,1.07976,1.07976,12.25,1.08001,1.08003,1.08001,1.08003,11.35,True
'2018-06-08T21:06:00',1.07976,1.07977,1.07974,1.07977,11.05,1.08003,1.08003,1.08002,1.08003,8.61,False
'2018-06-08T21:07:00',1.07976,1.07978,1.07976,1.07977,20.38,1.08001,1.08002,1.08,1.08,15.76,True
'2018-06-08T21:08:00',1.07976,1.07979,1.07975,1.07977,39.45,1.08001,1.08004,1.08,1.08001,30.07,False
'2018-06-08T21:09:00',1.07974,1.0798,1.07972,1.07977,55.36,1.07998,1.08002,1.07998,1.08,36.46,False
'2018-06-08T21:10:00',1.07977,1.07979,1.07974,1.07977,59.55,1.08001,1.08002,1.07998,1.07998,44.09,True
'2018-06-08T21:11:00',1.07978,1.07981,1.07967,1.07978,65.98,1.07996,1.08002,1.0799,1.07998,46.67,False
'2018-06-08T21:12:00',1.07975,1.07978,1.07975,1.07975,45.89,1.07998,1.08002,1.07997,1.08001,35.98,True
'2018-06-08T21:13:00',1.07977,1.07978,1.07976,1.07976,43.91,1.08,1.08001,1.08,1.08001,34.57,True
'2018-06-08T21:14:00',1.07976,1.07982,1.07976,1.07976,41.45,1.08001,1.08007,1.08001,1.08003,51.57,False
'2018-06-08T21:15:00',1.07976,1.07976,1.07974,1.07975,66.38,1.08001,1.08005,1.08001,1.08003,52.97,False
'2018-06-08T21:16:00',1.07981,1.07985,1.07974,1.07974,59.69,1.08005,1.0801,1.08002,1.08002,51.01,True
'2018-06-08T21:17:00',1.07974,1.07978,1.07974,1.07976,58.0,1.08003,1.08007,1.08003,1.08006,71.98,False
'2018-06-08T21:18:00',1.07976,1.07979,1.07966,1.0797,72.14,1.08004,1.08005,1.07996,1.08001,81.05,True
'2018-06-08T21:19:00',1.07972,1.07975,1.0797,1.07974,45.58,1.08,1.08003,1.08,1.08003,49.9,True
'2018-06-08T21:20:00',1.07974,1.07979,1.07974,1.07975,35.23,1.08003,1.08007,1.08002,1.08003,45.48,True
'2018-06-08T21:21:00',1.07975,1.07984,1.07974,1.07979,66.17,1.08003,1.08012,1.08003,1.08008,68.49,False
'2018-06-08T21:22:00',1.07978,1.07979,1.07975,1.07976,70.16,1.08004,1.08007,1.08004,1.08005,56.14,True
'2018-06-08T21:23:00',1.07976,1.07991,1.07976,1.07987,59.7,1.08006,1.08018,1.08004,1.08014,52.85,False
'2018-06-08T21:24:00',1.07987,1.07991,1.07976,1.07979,52.0,1.08015,1.08019,1.08004,1.08004,55.33,False
'2018-06-08T21:25:00',1.07979,1.0798,1.07975,1.07978,36.49,1.08004,1.08005,1.08002,1.08004,51.4,False
'2018-06-08T21:26:00',1.07978,1.07978,1.07975,1.07975,29.79,1.08004,1.08005,1.08003,1.08004,34.35,True
'2018-06-08T21:27:00',1.07976,1.07978,1.07975,1.07977,41.0,1.08005,1.08006,1.08004,1.08005,50.1,True
'2018-06-08T21:28:00',1.07977,1.07981,1.07977,1.07978,41.35,1.08005,1.08007,1.08004,1.08006,48.54,False
'2018-06-08T21:29:00',1.07977,1.0798,1.07962,1.07962,36.34,1.08005,1.08005,1.0799,1.0799,51.99,False
'2018-06-08T21:30:00',1.07963,1.07973,1.07959,1.07959,116.69,1.0799,1.07999,1.07987,1.07989,106.74,True
'2018-06-08T21:31:00',1.0796,1.07962,1.07959,1.07962,30.57,1.07988,1.0799,1.07987,1.07988,25.75,False
'2018-06-08T21:32:00',1.07962,1.07962,1.07959,1.07959,31.94,1.07989,1.07991,1.07986,1.07988,34.95,False
'2018-06-08T21:33:00',1.0796,1.07967,1.07952,1.07952,52.01,1.07988,1.07995,1.0798,1.0798,64.87,True
'2018-06-08T21:34:00',1.07952,1.07963,1.07952,1.07962,35.08,1.0798,1.0799,1.0798,1.0799,37.41,True
'2018-06-08T21:35:00',1.0796,1.07963,1.07958,1.07963,22.96,1.07989,1.0799,1.07988,1.0799,25.8,False
'2018-06-08T21:36:00',1.0796,1.07964,1.0796,1.0796,15.31,1.07988,1.0799,1.07988,1.07988,17.75,True
'2018-06-08T21:37:00',1.07962,1.07969,1.07962,1.07964,38.32,1.07989,1.07995,1.07988,1.07991,44.74,True
'2018-06-08T21:38:00',1.07964,1.07964,1.07962,1.07964,42.32,1.07991,1.07993,1.07991,1.07993,41.2,False
'2018-06-08T21:39:00',1.0796,1.07961,1.07946,1.07947,52.27,1.07982,1.0799,1.07974,1.07976,51.7,False
'2018-06-08T21:40:00',1.07946,1.0795,1.07946,1.07946,56.74,1.07976,1.07979,1.07976,1.07977,62.14,True
'2018-06-08T21:41:00',1.07947,1.0795,1.07947,1.07948,15.03,1.07976,1.07977,1.07976,1.07977,16.94,False
'2018-06-08T21:42:00',1.07947,1.07947,1.07943,1.07943,25.69,1.07977,1.07977,1.07971,1.07971,33.4,False
'2018-06-08T21:43:00',1.07943,1.07945,1.07943,1.07943,26.79,1.07972,1.07972,1.0797,1.0797,28.14,True
'2018-06-08T21:44:00',1.07944,1.07946,1.07943,1.07944,25.56,1.07972,1.07973,1.0797,1.0797,31.52,False
'2018-06-08T21:45:00',1.07942,1.07944,1.0794,1.0794,43.0,1.07973,1.07973,1.07967,1.0797,38.82,False
'2018-06-08T21:46:00',1.07941,1.07947,1.07928,1.07931,59.47,1.07969,1.07973,1.07957,1.07959,61.4,True
'2018-06-08T21:47:00',1.07931,1.07964,1.07927,1.07964,76.58,1.0796,1.07993,1.07957,1.07993,74.67,True
'2018-06-08T21:48:00',1.07964,1.07989,1.07955,1.07967,92.85,1.07992,1.08013,1.0798,1.07996,81.53,True
'2018-06-08T21:49:00',1.07966,1.07978,1.07965,1.07974,64.9,1.07996,1.08005,1.07994,1.08004,70.64,True
'2018-06-08T21:50:00',1.07973,1.07984,1.07973,1.07981,32.53,1.08003,1.08014,1.08003,1.08011,53.03,True
'2018-06-08T21:51:00',1.07983,1.07994,1.07982,1.0799,31.59,1.08009,1.08022,1.08007,1.08017,26.84,False
'2018-06-08T21:52:00',1.0799,1.07992,1.07988,1.0799,38.36,1.08017,1.08018,1.08013,1.08016,29.76,False
'2018-06-08T21:53:00',1.07989,1.07991,1.07977,1.07987,56.35,1.08016,1.08016,1.08003,1.08012,39.82,True
'2018-06-08T21:54:00',1.07987,1.08029,1.07983,1.08029,102.63,1.08012,1.08054,1.08011,1.08054,100.97,False
'2018-06-08T21:55:00',1.08029,1.0803,1.08013,1.08017,71.7,1.08053,1.08053,1.08037,1.08043,94.6,False
'2018-06-08T21:56:00',1.08017,1.08022,1.08013,1.08016,68.34,1.08043,1.08046,1.0804,1.08044,89.99,False
'2018-06-08T21:57:00',1.08016,1.08018,1.08013,1.08013,43.27,1.08044,1.08046,1.0804,1.08041,56.36,True
'2018-06-08T21:58:00',1.08014,1.08031,1.0801,1.08028,60.37,1.08041,1.08057,1.0804,1.08056,72.66,True
'2018-06-08T21:59:00',1.08028,1.08046,1.08028,1.08045,59.7,1.08054,1.08071,1.08053,1.08071,75.76,False
'2018-06-08T22:00:00',1.08046,1.08046,1.0804,1.08045,51.44,1.08071,1.08072,1.08059,1.08059,56.29,True
'2018-06-08T22:01:00',1.08045,1.08046,1.08045,1.08046,16.0,1.0806,1.08069,1.08059,1.08066,22.1,False
'2018-06-08T22:02:00',1.08046,1.08046,1.08045,1.08045,18.0,1.08066,1.08066,1.08058,1.08065,31.92,True
'2018-06-08T22:03:00',1.08046,1.08046,1.08045,1.08045,5.0,1.08065,1.08066,1.08063,1.08066,8.11,False
'2018-06-08T22:04:00',1.08046,1.08049,1.08042,1.08046,43.85,1.08066,1.08072,1.08061,1.08062,52.99,True
'2018-06-08T22:05:00',1.08046,1.08051,1.08045,1.08048,87.64,1.08062,1.08076,1.08062,1.08074,91.66,True
'2018-06-08T22:06:00',1.08048,1.08049,1.08047,1.08047,55.84,1.08074,1.08078,1.08074,1.08078,64.47,False
'2018-06-08T22:07:00',1.08048,1.08048,1.08047,1.08047,16.44,1.08078,1.08079,1.08077,1.08078,22.22,True
'2018-06-08T22:08:00',1.08047,1.08054,1.08046,1.08054,142.01,1.08079,1.08087,1.08075,1.08083,193.31,False
'2018-06-08T22:09:00',1.08054,1.08055,1.08046,1.08046,63.27,1.08085,1.0809,1.08072,1.08072,64.17,False
'2018-06-08T22:10:00',1.08046,1.08046,1.08045,1.08045,30.83,1.08072,1.0808,1.08067,1.08068,35.73,True
'2018-06-08T22:11:00',1.08045,1.08046,1.08045,1.08045,299.29,1.08069,1.0808,1.08069,1.08076,310.6,True
'2018-06-08T22:12:00',1.08045,1.08058,1.08043,1.08056,133.94,1.08076,1.08089,1.08073,1.08088,106.38,True
'2018-06-08T22:13:00',1.08055,1.08062,1.08055,1.08057,57.79,1.08088,1.08091,1.08088,1.08091,36.4,False
'2018-06-08T22:14:00',1.08057,1.08058,1.08053,1.08056,52.15,1.08091,1.08092,1.08088,1.08088,35.32,False
'2018-06-08T22:15:00',1.08056,1.08056,1.08045,1.08046,42.8,1.0809,1.08091,1.08078,1.08079,37.35,True
'2018-06-08T22:16:00',1.08046,1.08073,1.08046,1.0807,46.86,1.08079,1.08107,1.08076,1.08099,47.84,False
'2018-06-08T22:17:00',1.0807,1.08074,1.0807,1.0807,27.0,1.081,1.08103,1.08095,1.08096,26.42,False
'2018-06-08T22:18:00',1.0807,1.0807,1.08056,1.08067,29.04,1.08095,1.08101,1.0809,1.08101,33.61,True
'2018-06-08T22:19:00',1.08067,1.08069,1.08064,1.08068,22.96,1.08095,1.08105,1.08095,1.081,23.02,True
'2018-06-08T22:20:00',1.08068,1.08071,1.08068,1.0807,40.1,1.08099,1.08104,1.08096,1.08102,33.38,True
'2018-06-08T22:21:00',1.08069,1.0807,1.08069,1.0807,24.36,1.08104,1.08105,1.08103,1.08105,12.22,True
'2018-06-08T22:22:00',1.0807,1.0807,1.0807,1.0807,1.12,1.08106,1.08106,1.08106,1.08106,2.81,True
'2018-06-08T22:23:00',1.08081,1.08083,1.08078,1.08082,39.0,1.08112,1.08116,1.08109,1.08112,22.87,False
'2018-06-08T22:24:00',1.08082,1.08082,1.08069,1.0807,46.23,1.08113,1.08113,1.081,1.08104,23.74,True
'2018-06-08T22:25:00',1.0807,1.08076,1.0807,1.08076,25.1,1.08103,1.08108,1.08102,1.08108,12.0,True
'2018-06-08T22:26:00',1.08079,1.08082,1.08079,1.0808,43.33,1.08111,1.08112,1.08108,1.08112,24.0,False
'2018-06-08T22:27:00',1.08081,1.08081,1.08068,1.08068,14.36,1.08111,1.08111,1.08101,1.08101,13.22,False
'2018-06-08T22:28:00',1.08067,1.08067,1.08067,1.08067,9.98,1.08102,1.08103,1.08101,1.08103,5.61,False
'2018-06-08T22:29:00',1.08067,1.08067,1.08067,1.08067,3.18,1.08098,1.081,1.08098,1.081,2.12,False
'2018-06-08T22:30:00',1.08066,1.0807,1.08064,1.08066,28.39,1.08101,1.08104,1.08094,1.081,16.37,True
'2018-06-08T22:31:00',1.08066,1.08069,1.08066,1.08069,13.09,1.081,1.08103,1.081,1.08103,8.36,False
'2018-06-08T22:32:00',1.08069,1.08071,1.08067,1.08067,27.76,1.08102,1.08105,1.081,1.081,18.54,False
'2018-06-08T22:33:00',1.08068,1.08068,1.08062,1.08066,18.28,1.08101,1.08101,1.08095,1.08097,10.0,False
'2018-06-08T22:34:00',1.08061,1.08061,1.08045,1.08045,71.32,1.0809,1.0809,1.0807,1.08074,57.34,False
'2018-06-08T22:35:00',1.08045,1.08046,1.08045,1.08045,46.69,1.08074,1.08078,1.08066,1.08067,33.35,True
'2018-06-08T22:36:00',1.08045,1.08055,1.08045,1.08052,55.36,1.08066,1.08088,1.08066,1.08085,30.61,True
'2018-06-08T22:37:00',1.08052,1.0806,1.08052,1.08058,18.35,1.08084,1.08094,1.08084,1.08092,10.62,False
'2018-06-08T22:38:00',1.08055,1.08055,1.08054,1.08055,29.71,1.08091,1.08091,1.08087,1.08088,12.87,False
'2018-06-08T22:39:00',1.08055,1.08055,1.08053,1.08053,16.88,1.08087,1.08087,1.08084,1.08086,13.24,True
'2018-06-08T22:40:00',1.08052,1.08056,1.0805,1.08053,41.19,1.08087,1.08089,1.08083,1.08087,25.86,False
'2018-06-08T22:41:00',1.08053,1.08056,1.08048,1.08048,36.03,1.08086,1.08086,1.08079,1.08081,19.0,False
'2018-06-08T22:42:00',1.08047,1.08048,1.08045,1.08045,59.5,1.08079,1.08081,1.08065,1.08069,32.97,True
'2018-06-08T22:43:00',1.08045,1.08046,1.08045,1.08046,17.25,1.08068,1.08075,1.08067,1.08074,15.0,False
'2018-06-08T22:44:00',1.08046,1.08046,1.0804,1.08041,11.82,1.08066,1.08076,1.08066,1.08076,9.0,True
'2018-06-08T22:45:00',1.08041,1.08048,1.08039,1.08048,35.33,1.08074,1.08077,1.08073,1.08076,26.5,False
'2018-06-08T22:46:00',1.08048,1.08049,1.08046,1.08046,18.15,1.08075,1.08077,1.0806,1.08061,17.5,False
'2018-06-08T22:47:00',1.08046,1.08046,1.08045,1.08045,7.0,1.08059,1.08062,1.08059,1.08059,7.0,True
'2018-06-08T22:48:00',1.08045,1.08046,1.08036,1.08046,19.56,1.08063,1.08074,1.08056,1.08074,19.0,False
'2018-06-08T22:49:00',1.08045,1.08046,1.08045,1.08045,11.0,1.08068,1.08073,1.08063,1.08065,11.0,True
'2018-06-08T22:50:00',1.08045,1.08054,1.08045,1.08053,45.03,1.08066,1.08092,1.08066,1.08087,41.0,False
'2018-06-08T22:51:00',1.08052,1.0806,1.08048,1.08052,28.12,1.08088,1.08093,1.08083,1.08089,33.74,False
'2018-06-08T22:52:00',1.08048,1.08053,1.08045,1.08048,59.19,1.08088,1.08091,1.08081,1.08083,50.29,True
'2018-06-08T22:53:00',1.08048,1.08063,1.08033,1.08055,70.14,1.08086,1.08099,1.08068,1.08093,65.04,False
'2018-06-08T22:54:00',1.08047,1.08058,1.08042,1.08046,51.35,1.0809,1.08097,1.08081,1.08081,34.84,False
'2018-06-08T22:55:00',1.08046,1.08054,1.08042,1.08042,67.35,1.08088,1.08093,1.08073,1.08083,81.05,True
'2018-06-08T22:56:00',1.08044,1.08053,1.08042,1.08049,56.11,1.08082,1.08097,1.08081,1.08097,70.94,False
'2018-06-08T22:57:00',1.08048,1.0806,1.08044,1.0805,42.24,1.08093,1.08102,1.08084,1.08094,50.48,True
'2018-06-08T22:58:00',1.08052,1.0806,1.08049,1.0805,57.75,1.08093,1.08106,1.08089,1.08103,67.21,True
'2018-06-08T22:59:00',1.0806,1.08073,1.08035,1.08035,43.5,1.08123,1.08161,1.08123,1.08146,42.5,False
'2018-06-10T23:00:00',1.08035,1.08035,1.08035,1.08035,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-06-10T23:01:00',1.08035,1.08035,1.08035,1.08035,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-06-10T23:02:00',1.08035,1.08035,1.08035,1.08035,0.0,1.08146,1.08146,1.08146,1.08146,0.0,False
'2018-06-10T23:03:00',1.08035,1.08035,1.08035,1.08035,0.0,1.08146,1.08146,1.08146,1.08146,0.0,True
'2018-06-10T23:04:00',1.08025,1.08037,1.08025,1.08029,103.0,1.08186,1.08186,1.08186,1.08186,103.0,False
'2018-06-10T23:05:00',1.08028,1.08029,1.08016,1.08023,104.75,1.08186,1.08188,1.08176,1.08176,104.75,False
'2018-06-10T23:06:00',1.08022,1.08028,1.08018,1.08022,110.0,1.08176,1.08196,1.08151,1.08151,108.0,False
'2018-06-10T23:07:00',1.08021,1.08022,1.07979,1.07982,64.5,1.08151,1.08158,1.08128,1.08128,63.5,True
'2018-06-10T23:08:00',1.07983,1.07989,1.07983,1.07989,13.0,1.08128,1.08151,1.08128,1.0815,13.0,True
'2018-06-10T23:09:00',1.07989,1.08089,1.07988,1.08016,15.0,1.08144,1.0818,1.08142,1.08169,15.0,False
'2018-06-10T23:10:00',1.08015,1.08016,1.07982,1.07983,18.0,1.08169,1.08169,1.08124,1.08124,18.0,True
'2018-06-10T23:11:00',1.07982,1.07986,1.07976,1.07986,17.5,1.08124,1.08126,1.08112,1.08124,17.5,False
'2018-06-10T23:12:00',1.07986,1.07986,1.07977,1.07977,13.0,1.08125,1.08125,1.08111,1.08113,13.0,True
'2018-06-10T23:13:00',1.07986,1.07998,1.07986,1.07994,15.0,1.08123,1.0815,1.08123,1.0815,14.0,False
'2018-06-10T23:14:00',1.07994,1.07997,1.07983,1.07995,18.0,1.08151,1.08151,1.08146,1.08147,17.0,False
'2018-06-10T23:15:00',1.08017,1.08027,1.07997,1.07997,16.0,1.08147,1.08149,1.0814,1.0814,16.0,False
'2018-06-10T23:16:00',1.08005,1.08005,1.08,1.08,7.0,1.08133,1.08134,1.08127,1.08128,7.0,False
'2018-06-10T23:17:00',1.08001,1.08001,1.07992,1.07992,7.0,1.08127,1.08127,1.0812,1.08121,7.0,True
'2018-06-10T23:18:00',1.07993,1.07998,1.07993,1.07998,6.0,1.0812,1.08125,1.0812,1.08125,6.0,True
'2018-06-10T23:19:00',1.07997,1.08001,1.07997,1.08001,9.0,1.08126,1.08128,1.08125,1.08127,9.0,False
'2018-06-10T23:20:00',1.08,1.08001,1.08,1.08001,4.0,1.08128,1.08128,1.08127,1.08127,4.0,True
'2018-06-10T23:21:00',1.08,1.08005,1.07995,1.08001,10.0,1.08128,1.08134,1.08121,1.08129,10.0,True
'2018-06-10T23:22:00',1.08003,1.08005,1.08003,1.08005,2.0,1.08133,1.08133,1.08133,1.08133,2.0,False
'2018-06-10T23:23:00',1.08004,1.08004,1.08004,1.08004,1.0,1.08134,1.08134,1.08134,1.08134,1.0,True
'2018-06-10T23:24:00',1.08005,1.08005,1.08004,1.08005,3.0,1.08133,1.08137,1.08133,1.08136,3.5,False
'2018-06-10T23:25:00',1.08004,1.08005,1.08003,1.08003,5.0,1.08137,1.08137,1.08132,1.08133,5.0,False
'2018-06-10T23:26:00',1.07982,1.08003,1.07981,1.08003,5.79,1.08146,1.08146,1.08133,1.08133,5.37,False
'2018-06-10T23:27:00',1.08003,1.08003,1.07982,1.07982,3.75,1.08133,1.08143,1.08133,1.08143,4.21,False
'2018-06-10T23:28:00',1.07982,1.07982,1.07982,1.07982,1.86,1.08142,1.08142,1.08142,1.08142,1.05,True
'2018-06-10T23:29:00',1.07987,1.08004,1.07983,1.08004,3.95,1.08143,1.08143,1.08132,1.08132,4.11,False
'2018-06-10T23:30:00',1.08004,1.08004,1.08003,1.08003,8.0,1.08132,1.08132,1.0813,1.08131,9.35,False
'2018-06-10T23:31:00',1.08003,1.08004,1.07904,1.07905,26.24,1.08131,1.08131,1.08028,1.08028,27.75,False
'2018-06-10T23:32:00',1.07905,1.07905,1.07904,1.07904,6.0,1.08028,1.0803,1.08028,1.0803,6.61,True
'2018-06-10T23:33:00',1.07908,1.07932,1.07908,1.07923,38.12,1.08034,1.08049,1.08033,1.08042,41.56,True
'2018-06-10T23:34:00',1.07924,1.07957,1.07924,1.07957,18.0,1.08042,1.08075,1.08042,1.08074,22.5,False
'2018-06-10T23:35:00',1.07956,1.0796,1.07947,1.07955,29.0,1.08074,1.08082,1.08064,1.08077,34.07,True
'2018-06-10T23:36:00',1.07954,1.07972,1.07954,1.07961,19.12,1.08078,1.08083,1.08078,1.08081,23.29,True
'2018-06-10T23:37:00',1.07966,1.07988,1.07956,1.07971,74.37,1.08083,1.081,1.08072,1.08092,91.14,True
'2018-06-10T23:38:00',1.07971,1.08044,1.07962,1.07975,57.48,1.08091,1.08158,1.08086,1.08101,63.52,False
'2018-06-10T23:39:00',1.07974,1.07975,1.07963,1.07963,36.0,1.08101,1.08101,1.08092,1.08093,36.0,False
'2018-06-10T23:40:00',1.07962,1.07969,1.07949,1.07963,34.12,1.08093,1.08101,1.08081,1.08087,34.0,True
'2018-06-10T23:41:00',1.07963,1.07994,1.07962,1.07975,63.11,1.08086,1.08114,1.08086,1.08092,60.5,True
'2018-06-10T23:42:00',1.07975,1.0802,1.07975,1.08004,62.58,1.08094,1.08129,1.08094,1.08121,57.5,True
'2018-06-10T23:43:00',1.08004,1.08033,1.07992,1.08033,75.21,1.08122,1.08125,1.08112,1.0812,70.0,True
'2018-06-10T23:44:00',1.08033,1.08033,1.08032,1.08032,4.0,1.08121,1.08124,1.08121,1.08123,4.0,False
'2018-06-10T23:45:00',1.08032,1.08032,1.08032,1.08032,4.0,1.08122,1.08122,1.08113,1.0812,4.12,False
'2018-06-10T23:46:00',1.08025,1.08025,1.08002,1.08008,23.35,1.0811,1.0811,1.08075,1.08106,22.36,True
'2018-06-10T23:47:00',1.0801,1.08028,1.0801,1.08016,20.0,1.0811,1.08117,1.081,1.081,28.07,False
'2018-06-10T23:48:00',1.08015,1.08038,1.07988,1.0802,86.84,1.08099,1.08122,1.08042,1.08091,92.63,True
'2018-06-10T23:49:00',1.08021,1.08053,1.08008,1.08042,56.82,1.08091,1.08123,1.08074,1.08101,49.29,True
'2018-06-10T23:50:00',1.08042,1.08118,1.08042,1.08114,59.11,1.08106,1.08199,1.08106,1.08197,51.71,False
'2018-06-10T23:51:00',1.08114,1.08131,1.08108,1.08113,105.23,1.08196,1.082,1.08157,1.08158,79.5,False
'2018-06-10T23:52:00',1.08109,1.08124,1.08109,1.08112,52.09,1.08158,1.08171,1.08154,1.08154,34.48,True
'2018-06-10T23:53:00',1.08124,1.08152,1.08106,1.0812,81.13,1.08154,1.08172,1.08154,1.08162,53.49,False
'2018-06-10T23:54:00',1.0812,1.08137,1.08051,1.08094,134.22,1.08164,1.08176,1.08095,1.08149,98.74,False
'2018-06-10T23:55:00',1.08094,1.08106,1.08053,1.08061,67.42,1.08148,1.08164,1.08108,1.08125,47.0,True
'2018-06-10T23:56:00',1.08061,1.08065,1.08061,1.08061,17.37,1.08129,1.08133,1.08129,1.08132,11.0,False
'2018-06-10T23:57:00',1.08061,1.08061,1.08057,1.08057,11.65,1.08132,1.08132,1.08121,1.08122,8.0,True
'2018-06-10T23:58:00',1.08057,1.08059,1.08056,1.08059,8.0,1.08122,1.08123,1.08121,1.08123,5.0,False
'2018-06-10T23:59:00',1.0806,1.08064,1.08056,1.08057,6.06,1.08122,1.08129,1.08121,1.08126,9.0,True
'2018-06-11T00:00:00',1.08057,1.08069,1.08002,1.08068,57.99,1.08125,1.08127,1.08066,1.08111,63.74,False
'2018-06-11T00:01:00',1.08068,1.08102,1.08054,1.08061,49.69,1.08111,1.08154,1.0809,1.08103,50.76,True
'2018-06-11T00:02:00',1.08061,1.08096,1.08044,1.08071,63.4,1.08104,1.08139,1.081,1.08119,66.33,False
'2018-06-11T00:03:00',1.08072,1.08077,1.08064,1.08067,23.97,1.08119,1.08123,1.08093,1.08096,17.14,True
'2018-06-11T00:04:00',1.08065,1.08082,1.08065,1.08076,18.36,1.08102,1.0812,1.08102,1.08109,19.87,False
'2018-06-11T00:05:00',1.08077,1.08077,1.0807,1.08071,24.08,1.08106,1.08112,1.08104,1.08107,24.56,True
'2018-06-11T00:06:00',1.08073,1.08077,1.0807,1.08071,31.64,1.08109,1.08116,1.08106,1.08115,35.79,True
'2018-06-11T00:07:00',1.0808,1.08086,1.08079,1.08082,67.0,1.08122,1.08127,1.0812,1.0812,49.82,False
'2018-06-11T00:08:00',1.08081,1.08082,1.08076,1.08078,41.33,1.08119,1.0812,1.08115,1.08116,33.53,False
'2018-06-11T00:09:00',1.08078,1.08078,1.08078,1.08078,9.04,1.08116,1.08117,1.08114,1.08114,8.1,False
'2018-06-11T00:10:00',1.08087,1.08106,1.08077,1.08077,29.58,1.08122,1.08136,1.08109,1.08109,35.45,True
'2018-06-11T00:11:00',1.08078,1.08096,1.08077,1.0809,27.56,1.08109,1.08124,1.08109,1.0812,34.53,False
'2018-06-11T00:12:00',1.08093,1.08094,1.08067,1.08084,51.5,1.08121,1.08121,1.08098,1.08107,48.84,True
'2018-06-11T00:13:00',1.08084,1.08098,1.08083,1.08096,33.24,1.08108,1.08124,1.08108,1.08119,39.2,True
'2018-06-11T00:14:00',1.08097,1.08116,1.08097,1.08111,46.7,1.08119,1.08141,1.08119,1.08137,46.22,True
'2018-06-11T00:15:00',1.08111,1.08114,1.08108,1.08114,21.24,1.08136,1.08142,1.08134,1.08142,21.0,False
'2018-06-11T00:16:00',1.08112,1.08113,1.08088,1.08089,26.09,1.08142,1.08142,1.08118,1.08118,30.35,False
'2018-06-11T00:17:00',1.08088,1.08088,1.08083,1.08084,8.1,1.08116,1.08116,1.08114,1.08115,9.86,True
'2018-06-11T00:18:00',1.08085,1.08103,1.08084,1.08096,17.23,1.08116,1.0813,1.08115,1.08129,17.15,True
'2018-06-11T00:19:00',1.08097,1.08099,1.08097,1.08099,6.48,1.0813,1.08133,1.0813,1.08131,7.86,True
'2018-06-11T00:20:00',1.08096,1.08104,1.08095,1.08104,7.74,1.08127,1.08133,1.08127,1.08133,10.24,False
'2018-06-11T00:21:00',1.08104,1.08104,1.08103,1.08104,4.0,1.08131,1.08133,1.08131,1.08133,5.61,True
'2018-06-11T00:22:00',1.08103,1.08135,1.08103,1.08112,112.16,1.08134,1.08162,1.08129,1.08141,103.13,True
'2018-06-11T00:23:00',1.08112,1.08113,1.08111,1.08112,8.59,1.08141,1.08142,1.08139,1.08142,7.0,True
'2018-06-11T00:24:00',1.08112,1.08113,1.08111,1.08112,14.23,1.08143,1.08146,1.08141,1.08145,9.74,False
'2018-06-11T00:25:00',1.08111,1.08111,1.08111,1.08111,1.87,1.08145,1.08145,1.08145,1.08145,1.69,True
'2018-06-11T00:26:00',1.08113,1.08113,1.08113,1.08113,2.87,1.08146,1.08147,1.08146,1.08147,2.5,False
'2018-06-11T00:27:00',1.08115,1.08115,1.08111,1.08111,7.87,1.08148,1.08148,1.08142,1.08144,7.3,True
'2018-06-11T00:28:00',1.08113,1.08113,1.08112,1.08112,5.5,1.08144,1.08144,1.08141,1.08143,5.11,True
'2018-06-11T00:29:00',1.08114,1.08114,1.08113,1.08114,10.37,1.08143,1.08145,1.08142,1.08143,8.98,True
'2018-06-11T00:30:00',1.08115,1.08132,1.08115,1.0813,40.81,1.08144,1.08158,1.08144,1.08156,52.63,True
'2018-06-11T00:31:00',1.08132,1.08132,1.08132,1.08132,4.0,1.08158,1.08159,1.08157,1.08159,7.56,False
'2018-06-11T00:32:00',1.08132,1.08134,1.08123,1.08123,12.73,1.08159,1.08161,1.08151,1.08152,16.32,True
'2018-06-11T00:33:00',1.08123,1.08137,1.08123,1.0813,27.18,1.08151,1.08162,1.08148,1.0816,22.99,False
'2018-06-11T00:34:00',1.08129,1.08129,1.08109,1.0811,38.41,1.08159,1.08159,1.08134,1.08135,24.49,False
'2018-06-11T00:35:00',1.08112,1.08125,1.08084,1.08084,40.51,1.08135,1.08149,1.08108,1.0811,29.5,False
'2018-06-11T00:36:00',1.08084,1.08084,1.08082,1.08082,11.23,1.08109,1.0811,1.08107,1.0811,6.0,False
'2018-06-11T00:37:00',1.08081,1.08081,1.08075,1.08075,17.07,1.08111,1.08111,1.08105,1.08105,12.87,True
'2018-06-11T00:38:00',1.08073,1.08082,1.08068,1.08081,19.96,1.08101,1.08111,1.08098,1.0811,12.12,False
'2018-06-11T00:39:00',1.08081,1.08082,1.08079,1.0808,20.73,1.08111,1.08112,1.08108,1.0811,13.0,False
'2018-06-11T00:40:00',1.0808,1.0808,1.08075,1.08077,5.61,1.08108,1.08108,1.08106,1.08108,4.0,False
'2018-06-11T00:41:00',1.08078,1.08078,1.08078,1.08078,4.11,1.08107,1.08107,1.08104,1.08104,3.0,False
'2018-06-11T00:42:00',1.08078,1.08078,1.08076,1.08077,17.83,1.08103,1.08104,1.08101,1.08101,11.0,False
'2018-06-11T00:43:00',1.08076,1.08076,1.08066,1.08066,14.98,1.08101,1.08102,1.08095,1.08097,9.87,False
'2018-06-11T00:44:00',1.08067,1.08069,1.08066,1.08066,11.35,1.08095,1.081,1.08094,1.08094,9.74,True
'2018-06-11T00:45:00',1.08066,1.08067,1.08065,1.08065,8.11,1.08095,1.08097,1.08095,1.08097,7.12,True
'2018-06-11T00:46:00',1.08065,1.08067,1.08065,1.08066,15.24,1.08096,1.08097,1.08095,1.08097,10.86,True
'2018-06-11T00:47:00',1.08068,1.08071,1.08068,1.08071,10.48,1.08096,1.08098,1.08096,1.08097,10.73,False
'2018-06-11T00:48:00',1.08071,1.08071,1.08069,1.0807,7.43,1.08098,1.08098,1.08097,1.08098,7.0,False
'2018-06-11T00:49:00',1.0807,1.0807,1.08068,1.0807,8.34,1.08097,1.08098,1.08097,1.08097,7.43,False
'2018-06-11T00:50:00',1.08069,1.08069,1.08058,1.08058,22.36,1.08098,1.08098,1.08085,1.08085,20.35,True
'2018-06-11T00:51:00',1.08058,1.0807,1.08056,1.08068,15.97,1.08086,1.08099,1.08085,1.08099,17.05,False
'2018-06-11T00:52:00',1.08069,1.08071,1.08068,1.08069,11.96,1.08098,1.08099,1.08096,1.08096,9.37,True
'2018-06-11T00:53:00',1.08069,1.08079,1.08068,1.08079,12.34,1.08096,1.08104,1.08096,1.08104,10.5,True
'2018-06-11T00:54:00',1.08081,1.0809,1.08081,1.0809,17.57,1.08108,1.08118,1.08108,1.08118,15.81,False
'2018-06-11T00:55:00',1.08085,1.08088,1.08085,1.08087,22.56,1.08114,1.08118,1.08114,1.08116,28.0,False
'2018-06-11T00:56:00',1.08087,1.08087,1.08085,1.08085,23.04,1.08116,1.08116,1.08115,1.08115,32.8,True
'2018-06-11T00:57:00',1.08085,1.08089,1.08085,1.08088,24.44,1.08116,1.0812,1.08116,1.0812,30.06,False
'2018-06-11T00:58:00',1.08089,1.08089,1.08086,1.08086,5.99,1.08116,1.08116,1.08115,1.08116,6.88,False
'2018-06-11T00:59:00',1.08085,1.08085,1.08083,1.08084,9.49,1.08115,1.08115,1.08112,1.08114,9.73,True
'2018-06-11T01:00:00',1.08084,1.08118,1.08084,1.08098,39.3,1.08115,1.08147,1.08114,1.08126,43.53,False
'2018-06-11T01:01:00',1.08098,1.08098,1.08091,1.08096,37.02,1.08126,1.08126,1.08118,1.08124,41.34,False
'2018-06-11T01:02:00',1.08096,1.08096,1.08078,1.08079,14.36,1.08123,1.08123,1.08105,1.08107,15.23,True
'2018-06-11T01:03:00',1.08082,1.08087,1.08082,1.08087,22.7,1.08105,1.08114,1.08105,1.08114,26.85,True
'2018-06-11T01:04:00',1.08085,1.081,1.08085,1.08099,18.73,1.08113,1.08127,1.08113,1.08127,16.16,False
'2018-06-11T01:05:00',1.081,1.081,1.08098,1.08099,12.86,1.08126,1.08127,1.08125,1.08126,7.43,True
'2018-06-11T01:06:00',1.08099,1.08107,1.08099,1.08107,10.86,1.08126,1.08134,1.08126,1.08133,7.48,False
'2018-06-11T01:07:00',1.08104,1.08106,1.08104,1.08105,9.49,1.08133,1.08135,1.08132,1.08135,8.42,False
'2018-06-11T01:08:00',1.08107,1.08107,1.08106,1.08106,14.29,1.08135,1.08135,1.08133,1.08133,6.5,False
'2018-06-11T01:09:00',1.08106,1.08109,1.08105,1.08105,18.22,1.08133,1.08133,1.0813,1.08132,10.74,True
'2018-06-11T01:10:00',1.08105,1.08108,1.08105,1.08108,15.33,1.08132,1.08133,1.08131,1.08133,15.55,False
'2018-06-11T01:11:00',1.08107,1.08107,1.08103,1.08103,13.31,1.08131,1.08131,1.08128,1.0813,7.5,True
'2018-06-11T01:12:00',1.08104,1.08105,1.08104,1.08105,9.36,1.08131,1.08133,1.0813,1.08133,11.98,True
'2018-06-11T01:13:00',1.08107,1.0811,1.08107,1.08108,7.61,1.08133,1.08135,1.08133,1.08135,9.35,False
'2018-06-11T01:14:00',1.08108,1.08108,1.08105,1.08108,7.11,1.08136,1.08136,1.08134,1.08135,11.04,True
'2018-06-11T01:15:00',1.08105,1.08112,1.08104,1.0811,9.59,1.08133,1.08139,1.08133,1.08139,15.6,False
'2018-06-11T01:16:00',1.08108,1.0811,1.08108,1.08109,14.91,1.08138,1.08138,1.08136,1.08136,18.04,False
'2018-06-11T01:17:00',1.08109,1.08109,1.08109,1.08109,5.11,1.08136,1.08136,1.08136,1.08136,4.62,True
'2018-06-11T01:18:00',1.08107,1.08109,1.08106,1.08109,8.56,1.08137,1.08137,1.08135,1.08137,10.05,False
'2018-06-11T01:19:00',1.08108,1.08108,1.08104,1.08106,18.21,1.08136,1.08136,1.08131,1.08131,15.54,True
'2018-06-11T01:20:00',1.08104,1.08109,1.08094,1.08108,26.07,1.08127,1.08135,1.08122,1.08135,24.16,True
'2018-06-11T01:21:00',1.08109,1.08124,1.08109,1.08124,17.66,1.08136,1.08153,1.08136,1.08153,17.35,True
'2018-06-11T01:22:00',1.08121,1.08136,1.08121,1.08134,11.98,1.08147,1.08161,1.08146,1.08161,13.74,True
'2018-06-11T01:23:00',1.08135,1.0814,1.08135,1.0814,4.99,1.0816,1.08165,1.0816,1.08164,5.37,True
'2018-06-11T01:24:00',1.0814,1.0814,1.0814,1.0814,4.11,1.08165,1.08166,1.08165,1.08165,3.5,False
'2018-06-11T01:25:00',1.08139,1.08139,1.08124,1.08124,8.35,1.08164,1.08164,1.08145,1.08145,7.12,True
'2018-06-11T01:26:00',1.08124,1.08128,1.08124,1.08128,16.36,1.08145,1.0815,1.08145,1.0815,10.32,False
'2018-06-11T01:27:00',1.08125,1.08135,1.08115,1.0812,43.28,1.08149,1.08158,1.08138,1.08141,35.98,False
'2018-06-11T01:28:00',1.08119,1.08119,1.08114,1.08114,6.24,1.08141,1.08141,1.08137,1.08137,5.0,True
'2018-06-11T01:29:00',1.08115,1.08118,1.08115,1.08118,13.98,1.08136,1.08141,1.08135,1.08141,10.5,False
'2018-06-11T01:30:00',1.08121,1.08121,1.08103,1.08104,26.38,1.08144,1.08144,1.08127,1.08128,25.85,False
'2018-06-11T01:31:00',1.08104,1.08104,1.08104,1.08104,0.0,1.08128,1.08128,1.08128,1.08128,0.0,False
'2018-06-11T01:32:00',1.08103,1.08104,1.08102,1.08104,11.55,1.08127,1.08128,1.08126,1.08127,7.12,False
'2018-06-11T01:33:00',1.08104,1.08106,1.081,1.081,27.9,1.08127,1.0813,1.08122,1.08122,21.36,True
'2018-06-11T01:34:00',1.081,1.08104,1.08097,1.08104,15.17,1.08122,1.08126,1.08122,1.08126,14.85,True
'2018-06-11T01:35:00',1.08101,1.08106,1.08101,1.08105,9.8,1.08125,1.0813,1.08123,1.0813,7.5,False
'2018-06-11T01:36:00',1.08105,1.08105,1.08098,1.08098,14.04,1.08129,1.0813,1.0812,1.08121,10.37,True
'2018-06-11T01:37:00',1.08099,1.08104,1.08094,1.08104,18.36,1.08121,1.08127,1.08117,1.08127,22.15,False
'2018-06-11T01:38:00',1.08103,1.08103,1.08096,1.08101,17.74,1.08126,1.08126,1.08117,1.08123,17.99,False
'2018-06-11T01:39:00',1.08099,1.081,1.08088,1.0809,50.36,1.0812,1.08122,1.0811,1.08112,58.14,True
'2018-06-11T01:40:00',1.08089,1.08099,1.08088,1.08098,19.5,1.08112,1.08121,1.08112,1.0812,25.19,False
'2018-06-11T01:41:00',1.08098,1.08098,1.08085,1.08091,34.61,1.08119,1.08119,1.08108,1.08113,40.99,False
'2018-06-11T01:42:00',1.08089,1.08089,1.08081,1.08081,10.99,1.08112,1.08112,1.08103,1.08103,15.63,True
'2018-06-11T01:43:00',1.08082,1.08082,1.08082,1.08082,1.0,1.08106,1.08106,1.08106,1.08106,1.62,True
'2018-06-11T01:44:00',1.08082,1.08084,1.08082,1.08084,13.92,1.08107,1.08109,1.08107,1.08109,11.16,True
'2018-06-11T01:45:00',1.08085,1.08085,1.08083,1.08085,9.61,1.08109,1.08112,1.08109,1.08112,13.09,True
'2018-06-11T01:46:00',1.08083,1.08091,1.08083,1.08088,29.6,1.08112,1.08119,1.0811,1.08114,33.69,True
'2018-06-11T01:47:00',1.08087,1.08089,1.08087,1.08089,15.92,1.08114,1.08116,1.08114,1.08115,14.55,True
'2018-06-11T01:48:00',1.0809,1.08095,1.0809,1.08093,7.48,1.08116,1.0812,1.08116,1.08119,10.75,False
'2018-06-11T01:49:00',1.08093,1.08094,1.0809,1.08092,15.86,1.08118,1.08119,1.08117,1.08117,17.9,False
'2018-06-11T01:50:00',1.08092,1.08094,1.08091,1.08091,7.8,1.08117,1.08119,1.08117,1.08119,11.68,True
'2018-06-11T01:51:00',1.08091,1.08096,1.08091,1.08092,24.05,1.08119,1.0812,1.08118,1.0812,22.69,False
'2018-06-11T01:52:00',1.08092,1.08092,1.08091,1.08091,5.99,1.08117,1.08117,1.08117,1.08117,3.55,True
'2018-06-11T01:53:00',1.08092,1.08094,1.08092,1.08094,15.24,1.08118,1.08119,1.08118,1.08119,18.27,False
'2018-06-11T01:54:00',1.08096,1.08096,1.08084,1.08084,26.16,1.08119,1.08119,1.08107,1.08108,28.64,False
'2018-06-11T01:55:00',1.08084,1.08085,1.08078,1.08078,78.53,1.08107,1.08109,1.08101,1.08101,64.78,False
'2018-06-11T01:56:00',1.08078,1.08087,1.08069,1.08076,25.15,1.08101,1.08111,1.08085,1.08101,29.39,False
'2018-06-11T01:57:00',1.08078,1.08079,1.08075,1.08075,28.07,1.08101,1.08101,1.08096,1.081,18.25,True
'2018-06-11T01:58:00',1.08075,1.08084,1.08071,1.08077,63.71,1.081,1.08109,1.08095,1.08102,66.19,True
'2018-06-11T01:59:00',1.08076,1.081,1.08075,1.08093,46.7,1.08102,1.08124,1.081,1.08118,53.82,True
'2018-06-11T02:00:00',1.08096,1.08116,1.08093,1.081,117.57,1.0812,1.0814,1.08116,1.08124,101.14,False
'2018-06-11T02:01:00',1.08099,1.08099,1.08055,1.0807,80.09,1.08119,1.08119,1.0808,1.08096,74.91,False
'2018-06-11T02:02:00',1.0807,1.08071,1.08056,1.08058,94.54,1.08096,1.08096,1.08075,1.08083,75.08,False
'2018-06-11T02:03:00',1.08058,1.08061,1.08057,1.08057,18.15,1.08083,1.08083,1.08078,1.0808,19.06,False
'2018-06-11T02:04:00',1.08057,1.08057,1.08054,1.08055,19.8,1.08079,1.0808,1.08078,1.08078,12.5,True
'2018-06-11T02:05:00',1.08057,1.08059,1.08049,1.08059,38.91,1.0808,1.08082,1.08071,1.08082,33.35,False
'2018-06-11T02:06:00',1.08059,1.08059,1.08054,1.08056,16.8,1.08082,1.08082,1.0808,1.0808,15.05,False
'2018-06-11T02:07:00',1.08056,1.08056,1.08037,1.08043,99.93,1.0808,1.0808,1.08062,1.08067,83.54,True
'2018-06-11T02:08:00',1.08042,1.08055,1.08038,1.08051,55.49,1.08067,1.08079,1.08056,1.08074,40.25,False
'2018-06-11T02:09:00',1.08051,1.08057,1.0803,1.0803,75.03,1.08074,1.08076,1.08052,1.08052,61.23,False
'2018-06-11T02:10:00',1.08029,1.08035,1.08016,1.08026,80.37,1.08052,1.08058,1.08038,1.08047,58.41,False
'2018-06-11T02:11:00',1.08027,1.08027,1.08008,1.0801,113.63,1.08047,1.08047,1.0803,1.08032,83.04,True
'2018-06-11T02:12:00',1.0801,1.08024,1.08003,1.08013,52.95,1.08033,1.08045,1.08026,1.08035,40.44,False
'2018-06-11T02:13:00',1.08012,1.08012,1.08003,1.08012,50.42,1.08034,1.08035,1.08023,1.08035,36.12,False
'2018-06-11T02:14:00',1.08012,1.08014,1.08002,1.08006,88.53,1.08031,1.08033,1.08022,1.0803,55.18,False
'2018-06-11T02:15:00',1.08006,1.08007,1.07999,1.07999,21.47,1.08028,1.0803,1.08021,1.08021,21.25,True
'2018-06-11T02:16:00',1.07997,1.08011,1.07997,1.08009,65.73,1.0802,1.08034,1.0802,1.08031,59.7,True
'2018-06-11T02:17:00',1.0801,1.08012,1.08008,1.0801,9.98,1.08031,1.08033,1.08031,1.08033,10.51,True
'2018-06-11T02:18:00',1.08009,1.08019,1.08007,1.08012,41.53,1.08033,1.08043,1.0803,1.08033,36.45,False
'2018-06-11T02:19:00',1.08012,1.08012,1.08009,1.08009,35.69,1.08032,1.08033,1.08031,1.08032,29.98,True
'2018-06-11T02:20:00',1.08009,1.08011,1.08006,1.08011,21.78,1.08032,1.08035,1.08031,1.08034,18.48,False
'2018-06-11T02:21:00',1.08012,1.08012,1.08006,1.0801,32.48,1.08034,1.08035,1.08027,1.08034,24.97,False
'2018-06-11T02:22:00',1.0801,1.08012,1.08005,1.08011,37.57,1.08033,1.08034,1.08023,1.08032,37.31,False
'2018-06-11T02:23:00',1.0801,1.08011,1.08004,1.08004,37.86,1.08032,1.08034,1.08024,1.08026,40.93,True
'2018-06-11T02:24:00',1.08006,1.08021,1.07997,1.08021,61.86,1.08026,1.08041,1.0802,1.08041,67.14,False
'2018-06-11T02:25:00',1.0802,1.08025,1.08017,1.08018,42.3,1.08041,1.08046,1.08041,1.08041,45.36,False
'2018-06-11T02:26:00',1.08018,1.08018,1.08008,1.08013,53.69,1.08038,1.08038,1.08028,1.08035,60.27,False
'2018-06-11T02:27:00',1.08012,1.08015,1.07997,1.08002,68.33,1.08035,1.08039,1.08022,1.08027,73.87,False
'2018-06-11T02:28:00',1.08003,1.08003,1.07998,1.08,48.55,1.08025,1.08027,1.08018,1.08023,49.83,True
'2018-06-11T02:29:00',1.08001,1.08009,1.07994,1.08007,47.57,1.08023,1.08028,1.08016,1.08028,54.98,False
'2018-06-11T02:30:00',1.08007,1.08012,1.08003,1.08005,49.36,1.0803,1.08034,1.08025,1.08028,36.75,True
'2018-06-11T02:31:00',1.08004,1.08014,1.08004,1.08014,50.63,1.08028,1.08039,1.08027,1.08039,45.56,True
'2018-06-11T02:32:00',1.08015,1.08018,1.08007,1.08016,44.58,1.08039,1.08041,1.0803,1.08039,48.49,False
'2018-06-11T02:33:00',1.08016,1.08016,1.08015,1.08015,15.92,1.08039,1.08043,1.08039,1.08041,16.53,False
'2018-06-11T02:34:00',1.08015,1.08023,1.08009,1.08016,55.46,1.08041,1.08044,1.08032,1.08038,52.38,False
'2018-06-11T02:35:00',1.08016,1.08019,1.08008,1.08011,59.65,1.08038,1.08043,1.08033,1.08035,46.55,False
'2018-06-11T02:36:00',1.08011,1.08021,1.08008,1.08008,82.43,1.08035,1.08044,1.08031,1.08031,70.48,True
'2018-06-11T02:37:00',1.08009,1.08027,1.08008,1.08008,63.67,1.08033,1.08049,1.08032,1.08032,66.39,True
'2018-06-11T02:38:00',1.08008,1.08015,1.08005,1.08012,51.57,1.0803,1.0804,1.08029,1.08034,51.14,True
'2018-06-11T02:39:00',1.08012,1.08022,1.08007,1.08022,19.68,1.08034,1.08047,1.08032,1.08047,17.3,True
'2018-06-11T02:40:00',1.08022,1.08028,1.08017,1.08024,62.2,1.08048,1.08052,1.08042,1.08047,60.47,False
'2018-06-11T02:41:00',1.08024,1.08027,1.08018,1.08022,30.35,1.08043,1.08049,1.08041,1.08046,38.23,True
'2018-06-11T02:42:00',1.08023,1.08035,1.08019,1.08034,111.03,1.08046,1.08059,1.08041,1.08058,109.97,False
'2018-06-11T02:43:00',1.08034,1.08039,1.08013,1.08024,102.61,1.08058,1.08062,1.08039,1.08049,125.0,True
'2018-06-11T02:44:00',1.08024,1.0805,1.08024,1.08047,115.13,1.08048,1.08073,1.08048,1.08073,131.53,False
'2018-06-11T02:45:00',1.08048,1.08048,1.08034,1.08041,63.89,1.08073,1.08073,1.08056,1.08066,64.19,False
'2018-06-11T02:46:00',1.08045,1.08045,1.08037,1.0804,46.54,1.08067,1.08067,1.0806,1.08063,54.72,False
'2018-06-11T02:47:00',1.0804,1.08048,1.08028,1.08032,99.16,1.08063,1.08072,1.08048,1.08054,79.35,False
'2018-06-11T02:48:00',1.08032,1.08035,1.08026,1.08028,96.92,1.08054,1.08057,1.0805,1.08051,87.8,True
'2018-06-11T02:49:00',1.08028,1.08043,1.08028,1.08038,58.66,1.08051,1.08066,1.08051,1.08059,47.6,False
'2018-06-11T02:50:00',1.08038,1.0805,1.08033,1.08034,118.4,1.08059,1.08075,1.08057,1.08058,115.93,True
'2018-06-11T02:51:00',1.08034,1.08046,1.08027,1.08034,91.85,1.08057,1.08069,1.08049,1.08059,107.93,True
'2018-06-11T02:52:00',1.08034,1.08043,1.08032,1.08041,116.39,1.08058,1.08066,1.08056,1.08064,114.7,False
'2018-06-11T02:53:00',1.08042,1.08044,1.08039,1.08039,121.32,1.08064,1.08067,1.08059,1.08064,106.23,True
'2018-06-11T02:54:00',1.08039,1.08048,1.08034,1.08043,137.89,1.08064,1.08071,1.08057,1.08067,126.58,False
'2018-06-11T02:55:00',1.08044,1.0805,1.0804,1.0804,93.19,1.08069,1.08075,1.08063,1.08064,90.23,False
'2018-06-11T02:56:00',1.08039,1.08044,1.08022,1.08023,91.33,1.08064,1.08065,1.08048,1.08048,119.67,True
'2018-06-11T02:57:00',1.08025,1.08047,1.08022,1.08044,101.89,1.08049,1.0807,1.08045,1.08067,91.24,True
'2018-06-11T02:58:00',1.08044,1.08058,1.08042,1.08055,64.08,1.08063,1.08076,1.08063,1.08076,53.01,False
'2018-06-11T02:59:00',1.08055,1.08055,1.08034,1.08034,51.88,1.08076,1.08076,1.08056,1.08056,51.56,True
'2018-06-11T03:00:00',1.08034,1.0807,1.08034,1.08047,186.69,1.08057,1.08091,1.08057,1.08073,187.87,True
'2018-06-11T03:01:00',1.08047,1.08055,1.08032,1.0805,99.48,1.08073,1.08078,1.08054,1.08071,97.34,False
'2018-06-11T03:02:00',1.08049,1.08051,1.08034,1.08037,55.72,1.08071,1.08073,1.08056,1.0806,50.43,False
'2018-06-11T03:03:00',1.08037,1.08037,1.08024,1.08024,34.27,1.08061,1.08061,1.08045,1.08045,42.76,True
'2018-06-11T03:04:00',1.08022,1.08049,1.08015,1.08047,93.53,1.08043,1.08073,1.08037,1.08069,133.72,False
'2018-06-11T03:05:00',1.08044,1.08044,1.08029,1.08031,49.67,1.08069,1.08069,1.08052,1.08054,62.63,True
'2018-06-11T03:06:00',1.08031,1.08039,1.08026,1.08032,68.93,1.08054,1.08061,1.08047,1.08055,97.66,False
'2018-06-11T03:07:00',1.08032,1.08033,1.08024,1.08031,53.17,1.08054,1.08054,1.08047,1.08054,53.34,True
'2018-06-11T03:08:00',1.08031,1.08044,1.0803,1.08044,62.58,1.08054,1.08066,1.08054,1.08066,69.03,False
'2018-06-11T03:09:00',1.08043,1.08055,1.08025,1.08036,126.37,1.08066,1.08073,1.08049,1.0806,143.12,False
'2018-06-11T03:10:00',1.08035,1.08037,1.08024,1.08031,83.39,1.0806,1.0806,1.08048,1.08056,93.27,False
'2018-06-11T03:11:00',1.08031,1.08032,1.08014,1.08014,76.66,1.08055,1.08056,1.08039,1.08039,85.67,True
'2018-06-11T03:12:00',1.08014,1.08017,1.08008,1.08016,27.66,1.08039,1.08041,1.08031,1.08039,28.07,True
'2018-06-11T03:13:00',1.08019,1.08075,1.08019,1.08069,67.34,1.08042,1.08091,1.08042,1.08088,97.37,False
'2018-06-11T03:14:00',1.0807,1.0807,1.08054,1.08063,53.72,1.0809,1.0809,1.08079,1.08088,63.11,False
'2018-06-11T03:15:00',1.08065,1.08066,1.08049,1.08049,47.77,1.08088,1.08088,1.08072,1.08072,50.44,False
'2018-06-11T03:16:00',1.08049,1.08057,1.08036,1.08042,101.01,1.08072,1.08078,1.08062,1.08067,89.95,True
'2018-06-11T03:17:00',1.08041,1.08073,1.0804,1.08073,58.65,1.08065,1.0809,1.08065,1.08089,57.29,False
'2018-06-11T03:18:00',1.08073,1.08075,1.08065,1.08065,40.5,1.08089,1.08093,1.08088,1.08091,53.76,False
'2018-06-11T03:19:00',1.08065,1.08066,1.08047,1.08052,93.0,1.08091,1.08091,1.08073,1.08075,89.92,False
'2018-06-11T03:20:00',1.08052,1.08052,1.08038,1.08042,65.3,1.08076,1.08076,1.08061,1.08066,63.28,True
'2018-06-11T03:21:00',1.08041,1.08052,1.08033,1.08052,86.92,1.08066,1.08076,1.08056,1.08076,88.33,False
'2018-06-11T03:22:00',1.08053,1.08055,1.08043,1.08043,34.98,1.08076,1.08076,1.08066,1.08066,32.6,True
'2018-06-11T03:23:00',1.08043,1.08046,1.0804,1.08045,47.27,1.08066,1.0807,1.08062,1.0807,35.29,False
'2018-06-11T03:24:00',1.08046,1.08051,1.0804,1.08042,49.44,1.0807,1.08073,1.08065,1.08065,35.14,False
'2018-06-11T03:25:00',1.08042,1.08052,1.08037,1.0804,75.83,1.08065,1.08077,1.08061,1.08065,76.73,True
'2018-06-11T03:26:00',1.0804,1.0805,1.08038,1.08043,67.66,1.08065,1.08074,1.08061,1.08066,55.27,False
'2018-06-11T03:27:00',1.08043,1.08043,1.08032,1.08038,62.18,1.08065,1.08065,1.08056,1.08063,52.45,True
'2018-06-11T03:28:00',1.0804,1.08043,1.0804,1.08041,15.37,1.08063,1.08064,1.08063,1.08064,16.27,True
'2018-06-11T03:29:00',1.08041,1.08048,1.0804,1.08044,49.08,1.08064,1.08071,1.08063,1.08067,40.1,True
'2018-06-11T03:30:00',1.08044,1.08052,1.08036,1.08051,85.99,1.08067,1.08076,1.08059,1.08076,100.7,False
'2018-06-11T03:31:00',1.08051,1.08051,1.08027,1.0803,52.15,1.08076,1.08076,1.08052,1.08054,66.87,False
'2018-06-11T03:32:00',1.08029,1.08037,1.08021,1.08022,82.83,1.08054,1.0806,1.08042,1.08045,86.61,False
'2018-06-11T03:33:00',1.08022,1.08022,1.08006,1.08006,56.41,1.08045,1.08045,1.0803,1.0803,58.05,False
'2018-06-11T03:34:00',1.08005,1.08005,1.07998,1.08002,38.04,1.0803,1.0803,1.08022,1.08022,34.49,False
'2018-06-11T03:35:00',1.08001,1.08005,1.07998,1.08001,19.6,1.08022,1.08026,1.08019,1.08023,20.93,False
'2018-06-11T03:36:00',1.08002,1.0801,1.07999,1.07999,25.42,1.08025,1.08031,1.08023,1.08023,27.42,True
'2018-06-11T03:37:00',1.07999,1.08004,1.07996,1.08,53.15,1.08021,1.08026,1.08016,1.08023,56.65,True
'2018-06-11T03:38:00',1.08002,1.0802,1.07998,1.08015,45.81,1.08025,1.0804,1.08018,1.08039,50.32,False
'2018-06-11T03:39:00',1.08015,1.08021,1.08012,1.08016,35.38,1.08039,1.08042,1.08034,1.08037,47.49,True
'2018-06-11T03:40:00',1.08016,1.08029,1.08015,1.08028,19.43,1.08036,1.08048,1.08036,1.08048,22.34,True
'2018-06-11T03:41:00',1.08029,1.08032,1.08023,1.0803,83.04,1.08048,1.08053,1.08044,1.08049,80.2,False
'2018-06-11T03:42:00',1.08028,1.08032,1.08025,1.08027,18.81,1.08049,1.08051,1.08046,1.08048,20.85,False
'2018-06-11T03:43:00',1.08025,1.08029,1.08019,1.08019,53.41,1.08048,1.0805,1.08042,1.08044,51.64,True
'2018-06-11T03:44:00',1.08017,1.08024,1.08012,1.08023,50.58,1.08041,1.08046,1.08034,1.08046,54.97,True
'2018-06-11T03:45:00',1.08023,1.08028,1.08018,1.08027,37.12,1.08046,1.0805,1.0804,1.08047,43.51,True
'2018-06-11T03:46:00',1.08026,1.08035,1.08019,1.08032,79.29,1.08047,1.08058,1.08042,1.08053,68.93,True
'2018-06-11T03:47:00',1.08031,1.08046,1.08024,1.0804,85.53,1.08053,1.08069,1.08049,1.08063,82.83,True
'2018-06-11T03:48:00',1.08039,1.08042,1.08038,1.08042,17.18,1.08061,1.08064,1.08061,1.08064,13.62,False
'2018-06-11T03:49:00',1.08041,1.08051,1.08002,1.08002,114.51,1.08064,1.08074,1.08027,1.08027,94.28,False
'2018-06-11T03:50:00',1.08003,1.08009,1.07995,1.07996,90.87,1.08027,1.08028,1.08019,1.0802,59.29,False
'2018-06-11T03:51:00',1.07996,1.07997,1.0799,1.0799,46.31,1.0802,1.08021,1.0801,1.08013,38.3,True
'2018-06-11T03:52:00',1.0799,1.08013,1.07988,1.08003,120.37,1.08013,1.08037,1.0801,1.08025,109.07,True
'2018-06-11T03:53:00',1.08004,1.08058,1.08004,1.08036,165.68,1.08026,1.0808,1.08026,1.08052,164.56,True
'2018-06-11T03:54:00',1.08038,1.08058,1.08038,1.08058,36.37,1.08059,1.08076,1.08059,1.08075,43.55,True
'2018-06-11T03:55:00',1.08055,1.0807,1.08055,1.08069,50.5,1.08075,1.0809,1.08075,1.08089,71.63,True
'2018-06-11T03:56:00',1.0807,1.08079,1.0807,1.0807,39.5,1.0809,1.08098,1.0809,1.0809,68.3,True
'2018-06-11T03:57:00',1.0807,1.08084,1.0807,1.08075,51.31,1.08089,1.08104,1.08089,1.08095,97.81,True
'2018-06-11T03:58:00',1.08075,1.08084,1.08072,1.08084,30.0,1.08094,1.08106,1.08094,1.08105,44.34,False
'2018-06-11T03:59:00',1.08084,1.08085,1.08076,1.08079,70.38,1.08106,1.08107,1.08097,1.08099,101.62,True
'2018-06-11T04:00:00',1.0808,1.08097,1.0808,1.08096,56.0,1.081,1.08115,1.081,1.08114,93.75,False
'2018-06-11T04:01:00',1.08096,1.081,1.08085,1.0809,64.56,1.08113,1.08122,1.08106,1.08112,104.21,False
'2018-06-11T04:02:00',1.0809,1.08095,1.08077,1.08082,65.06,1.08111,1.08115,1.08098,1.08103,87.93,True
'2018-06-11T04:03:00',1.08082,1.0809,1.08082,1.08087,19.0,1.08103,1.08111,1.08103,1.0811,37.03,False
'2018-06-11T04:04:00',1.08087,1.08087,1.08055,1.08056,107.66,1.0811,1.0811,1.08077,1.08079,129.33,True
'2018-06-11T04:05:00',1.08056,1.08067,1.08056,1.08058,62.72,1.08079,1.0809,1.08078,1.0808,57.18,False
'2018-06-11T04:06:00',1.08057,1.08057,1.08039,1.0804,93.34,1.08078,1.08078,1.08061,1.08065,99.25,False
'2018-06-11T04:07:00',1.0804,1.08046,1.08039,1.0804,71.7,1.08065,1.08068,1.08062,1.08063,69.4,False
'2018-06-11T04:08:00',1.0804,1.08045,1.0804,1.0804,31.22,1.08063,1.08068,1.08062,1.08063,36.8,False
'2018-06-11T04:09:00',1.08041,1.08043,1.08037,1.08039,41.72,1.08063,1.08064,1.0806,1.08062,40.37,False
'2018-06-11T04:10:00',1.0804,1.0805,1.08029,1.0803,70.16,1.08063,1.0807,1.0805,1.0805,82.83,False
'2018-06-11T04:11:00',1.08029,1.08032,1.08017,1.08021,45.69,1.08051,1.08051,1.08039,1.0804,61.9,False
'2018-06-11T04:12:00',1.08021,1.08021,1.08011,1.08012,43.62,1.0804,1.08042,1.08032,1.08033,60.34,True
'2018-06-11T04:13:00',1.08012,1.0803,1.08012,1.08029,41.31,1.08033,1.08051,1.08033,1.08051,37.39,False
'2018-06-11T04:14:00',1.08029,1.08029,1.08013,1.08023,53.87,1.08051,1.08051,1.08036,1.08047,75.66,False
'2018-06-11T04:15:00',1.08023,1.08023,1.08017,1.0802,20.07,1.08047,1.08047,1.0804,1.08042,20.35,False
'2018-06-11T04:16:00',1.08019,1.08019,1.0801,1.08011,37.02,1.08042,1.08042,1.08033,1.08035,38.22,False
'2018-06-11T04:17:00',1.08011,1.08011,1.08007,1.0801,27.94,1.08035,1.08035,1.08028,1.08033,30.44,True
'2018-06-11T04:18:00',1.0801,1.08014,1.08008,1.08014,24.75,1.08033,1.08038,1.08031,1.08038,36.09,False
'2018-06-11T04:19:00',1.08013,1.08013,1.08009,1.08009,25.03,1.08037,1.08037,1.0803,1.08032,24.91,False
'2018-06-11T04:20:00',1.08009,1.08015,1.08003,1.08003,47.67,1.08032,1.08039,1.08025,1.08025,53.58,True
'2018-06-11T04:21:00',1.08003,1.08006,1.08003,1.08004,19.39,1.08025,1.08029,1.08025,1.08027,20.86,False
'2018-06-11T04:22:00',1.08004,1.08006,1.08004,1.08004,26.2,1.08027,1.08029,1.08027,1.08027,25.75,True
'2018-06-11T04:23:00',1.08004,1.08004,1.08003,1.08004,8.68,1.08027,1.08028,1.08027,1.08028,9.73,True
'2018-06-11T04:24:00',1.08004,1.08012,1.08001,1.08004,63.59,1.08028,1.08034,1.08027,1.08029,52.37,False
'2018-06-11T04:25:00',1.08004,1.08005,1.08003,1.08003,81.58,1.08029,1.0803,1.08028,1.0803,70.43,True
'2018-06-11T04:26:00',1.08003,1.08007,1.08001,1.08005,54.99,1.0803,1.0803,1.08025,1.08028,62.18,True
'2018-06-11T04:27:00',1.08005,1.08008,1.08002,1.08008,39.33,1.08027,1.08031,1.08023,1.08031,42.1,False
'2018-06-11T04:28:00',1.08008,1.08008,1.08005,1.08008,32.79,1.08031,1.08032,1.08029,1.08031,36.54,False
'2018-06-11T04:29:00',1.08008,1.08011,1.08003,1.08003,64.06,1.08031,1.08033,1.08026,1.08026,74.66,False
'2018-06-11T04:30:00',1.08003,1.08004,1.07999,1.08003,106.5,1.08026,1.08026,1.08021,1.08024,132.68,True
'2018-06-11T04:31:00',1.08004,1.08009,1.08003,1.08004,57.32,1.08027,1.08031,1.08025,1.08025,62.76,True
'2018-06-11T04:32:00',1.08004,1.08017,1.08,1.08017,86.56,1.08027,1.0804,1.08024,1.0804,91.18,True
'2018-06-11T04:33:00',1.08017,1.08026,1.08004,1.08023,55.13,1.0804,1.08047,1.08024,1.08047,57.92,False
'2018-06-11T04:34:00',1.08024,1.08031,1.08015,1.08017,39.04,1.08047,1.08055,1.08037,1.08037,34.38,True
'2018-06-11T04:35:00',1.08017,1.08037,1.08016,1.08037,37.27,1.08038,1.08062,1.08038,1.08062,29.42,True
'2018-06-11T04:36:00',1.08036,1.08046,1.08034,1.08038,67.93,1.08063,1.08072,1.08058,1.08061,61.22,False
'2018-06-11T04:37:00',1.08038,1.08039,1.08032,1.08034,43.94,1.08061,1.08062,1.08055,1.08057,55.43,True
'2018-06-11T04:38:00',1.08036,1.08049,1.08036,1.08049,41.38,1.0806,1.08072,1.08059,1.08068,65.17,False
'2018-06-11T04:39:00',1.08045,1.08045,1.08039,1.08039,38.35,1.08067,1.08067,1.08059,1.08062,36.39,True
'2018-06-11T04:40:00',1.08042,1.0805,1.08042,1.0805,33.83,1.08061,1.08075,1.08061,1.08073,29.39,False
'2018-06-11T04:41:00',1.08049,1.08049,1.0804,1.08041,38.86,1.08071,1.08072,1.08062,1.08062,55.34,False
'2018-06-11T04:42:00',1.0804,1.08041,1.08034,1.08034,33.0,1.08063,1.08063,1.08055,1.08056,44.11,True
'2018-06-11T04:43:00',1.08035,1.08036,1.08032,1.08035,63.36,1.08055,1.08058,1.08054,1.08058,73.06,False
'2018-06-11T04:44:00',1.08035,1.08035,1.08023,1.08023,33.56,1.08058,1.08058,1.08044,1.08044,41.44,True
'2018-06-11T04:45:00',1.08023,1.08037,1.08017,1.08029,50.16,1.08045,1.08059,1.08037,1.08054,50.13,False
'2018-06-11T04:46:00',1.08032,1.08033,1.08027,1.08028,77.71,1.08055,1.08055,1.08049,1.08052,95.17,False
'2018-06-11T04:47:00',1.08027,1.0803,1.08018,1.08026,80.46,1.08051,1.08053,1.08042,1.08046,102.96,True
'2018-06-11T04:48:00',1.08026,1.08031,1.08021,1.0803,101.7,1.08045,1.08053,1.08043,1.08053,80.14,True
'2018-06-11T04:49:00',1.0803,1.08043,1.08025,1.08042,103.01,1.08054,1.08067,1.08048,1.08067,102.86,False
'2018-06-11T04:50:00',1.08042,1.08047,1.08033,1.08033,89.29,1.08066,1.08071,1.08056,1.08056,116.89,False
'2018-06-11T04:51:00',1.08033,1.08033,1.08033,1.08033,43.86,1.08056,1.08057,1.08053,1.08055,53.45,True
'2018-06-11T04:52:00',1.08033,1.08036,1.08032,1.08035,62.63,1.08056,1.08058,1.08056,1.08057,77.5,True
'2018-06-11T04:53:00',1.08035,1.08048,1.08035,1.08047,43.17,1.08057,1.08071,1.08057,1.08069,38.85,False
'2018-06-11T04:54:00',1.08047,1.08047,1.08035,1.08037,46.67,1.0807,1.0807,1.08055,1.08058,40.73,True
'2018-06-11T04:55:00',1.08035,1.08042,1.08034,1.08037,57.92,1.08057,1.08066,1.08054,1.08059,68.59,False
'2018-06-11T04:56:00',1.08037,1.08044,1.08034,1.08034,76.42,1.08059,1.08067,1.08056,1.08057,74.18,False
'2018-06-11T04:57:00',1.08034,1.08034,1.08032,1.08034,23.05,1.08057,1.08057,1.08055,1.08055,17.71,False
'2018-06-11T04:58:00',1.08034,1.08036,1.08033,1.08033,73.43,1.08056,1.0806,1.08052,1.08056,69.5,False
'2018-06-11T04:59:00',1.08033,1.08036,1.0803,1.0803,107.26,1.08056,1.08058,1.08051,1.08053,98.15,False
'2018-06-11T05:00:00',1.0803,1.08035,1.08006,1.0803,111.67,1.08053,1.08059,1.08028,1.0805,128.4,True
'2018-06-11T05:01:00',1.08032,1.08033,1.08023,1.08031,99.17,1.08052,1.08055,1.08045,1.08052,98.62,True
'2018-06-11T05:02:00',1.08032,1.0804,1.08023,1.08037,75.0,1.08052,1.08058,1.08042,1.08057,96.45,True
'2018-06-11T05:03:00',1.08037,1.08044,1.08031,1.08042,55.49,1.08057,1.08065,1.08052,1.08064,62.78,True
'2018-06-11T05:04:00',1.08042,1.08047,1.0804,1.08043,31.5,1.08062,1.08068,1.08062,1.08064,30.41,True
'2018-06-11T05:05:00',1.08043,1.08056,1.0804,1.08043,40.73,1.08064,1.08075,1.08063,1.08068,60.8,True
'2018-06-11T05:06:00',1.08047,1.08056,1.08047,1.08053,30.08,1.0807,1.08079,1.0807,1.08076,34.99,True
'2018-06-11T05:07:00',1.08053,1.0807,1.08053,1.08061,50.56,1.08076,1.08094,1.08076,1.08085,61.42,True
'2018-06-11T05:08:00',1.08068,1.08076,1.08067,1.08071,30.0,1.08085,1.08095,1.08085,1.08091,49.53,False
'2018-06-11T05:09:00',1.0807,1.08071,1.08067,1.08067,28.68,1.08091,1.08094,1.0809,1.0809,35.47,False
'2018-06-11T05:10:00',1.08068,1.08068,1.08052,1.08054,33.02,1.0809,1.0809,1.08076,1.08078,40.7,False
'2018-06-11T05:11:00',1.08054,1.08054,1.08045,1.08045,26.18,1.08078,1.08078,1.08067,1.08067,32.1,False
'2018-06-11T05:12:00',1.08045,1.08045,1.08038,1.08043,48.15,1.08068,1.08068,1.0806,1.08067,56.02,True
'2018-06-11T05:13:00',1.08043,1.08046,1.08041,1.08045,19.79,1.08068,1.08068,1.0806,1.08068,24.36,True
'2018-06-11T05:14:00',1.08046,1.08048,1.08046,1.08048,11.12,1.08068,1.0807,1.08068,1.0807,16.81,True
'2018-06-11T05:15:00',1.08047,1.08059,1.08045,1.08054,47.45,1.0807,1.08078,1.08067,1.08076,61.97,True
'2018-06-11T05:16:00',1.08054,1.08071,1.08053,1.08064,69.09,1.08075,1.08094,1.08075,1.08088,99.99,False
'2018-06-11T05:17:00',1.08064,1.08065,1.08059,1.08063,35.37,1.08088,1.08088,1.08083,1.08086,61.41,True
'2018-06-11T05:18:00',1.08063,1.08072,1.08063,1.08072,19.5,1.08086,1.08094,1.08086,1.08094,31.08,False
'2018-06-11T05:19:00',1.08071,1.08076,1.08067,1.08068,70.61,1.08093,1.08097,1.08089,1.0809,90.94,True
'2018-06-11T05:20:00',1.08068,1.08072,1.08067,1.08072,53.37,1.0809,1.08093,1.08089,1.08093,78.95,False
'2018-06-11T05:21:00',1.08071,1.08073,1.0807,1.08071,15.85,1.08093,1.08096,1.08092,1.08094,15.3,True
'2018-06-11T05:22:00',1.08071,1.08076,1.08071,1.08074,26.76,1.08094,1.08097,1.08092,1.08097,30.77,True
'2018-06-11T05:23:00',1.08074,1.08076,1.08071,1.08076,42.05,1.08097,1.081,1.08093,1.08098,62.96,True
'2018-06-11T05:24:00',1.08076,1.0808,1.08076,1.0808,84.08,1.08098,1.08103,1.08098,1.08103,110.13,False
'2018-06-11T05:25:00',1.0808,1.08081,1.08077,1.08077,38.31,1.08103,1.08103,1.081,1.081,47.5,False
'2018-06-11T05:26:00',1.08077,1.08078,1.0807,1.08072,80.73,1.081,1.08102,1.08094,1.08095,72.08,True
'2018-06-11T05:27:00',1.08072,1.08078,1.08072,1.08078,89.17,1.08095,1.08101,1.08095,1.08101,99.47,True
'2018-06-11T05:28:00',1.08076,1.0808,1.08076,1.0808,95.67,1.08101,1.08103,1.08098,1.08102,78.18,False
'2018-06-11T05:29:00',1.0808,1.08084,1.08071,1.08071,62.7,1.08103,1.08107,1.08095,1.08095,81.45,False
'2018-06-11T05:30:00',1.08071,1.08072,1.08069,1.0807,44.3,1.08096,1.08096,1.08093,1.08093,61.57,True
'2018-06-11T05:31:00',1.0807,1.08071,1.0807,1.08071,84.1,1.08093,1.08096,1.08093,1.08093,56.87,True
'2018-06-11T05:32:00',1.08071,1.08073,1.08071,1.08072,22.24,1.08094,1.08095,1.08094,1.08094,19.21,False
'2018-06-11T05:33:00',1.08072,1.08073,1.08061,1.08064,62.1,1.08094,1.08096,1.08084,1.08087,50.91,False
'2018-06-11T05:34:00',1.08064,1.08064,1.08063,1.08063,34.3,1.08089,1.08089,1.08086,1.08086,36.92,False
'2018-06-11T05:35:00',1.08063,1.08068,1.08052,1.08052,50.71,1.08086,1.08091,1.08075,1.08075,51.62,False
'2018-06-11T05:36:00',1.08052,1.08054,1.08033,1.08033,32.42,1.08075,1.08075,1.08055,1.08056,28.83,True
'2018-06-11T05:37:00',1.08033,1.08036,1.08029,1.08036,39.52,1.08056,1.08058,1.08051,1.08058,34.97,True
'2018-06-11T05:38:00',1.08036,1.08044,1.08036,1.08043,27.89,1.08058,1.08066,1.08058,1.0806,30.46,True
'2018-06-11T05:39:00',1.0804,1.08058,1.0804,1.08058,85.38,1.0806,1.08079,1.0806,1.08079,67.77,False
'2018-06-11T05:40:00',1.08058,1.08058,1.0805,1.08051,24.1,1.08079,1.08079,1.08071,1.08073,23.74,True
'2018-06-11T05:41:00',1.08052,1.08055,1.08052,1.08055,9.24,1.08072,1.08077,1.08072,1.08076,13.62,False
'2018-06-11T05:42:00',1.08055,1.08055,1.08051,1.08051,28.48,1.08075,1.08075,1.08073,1.08075,29.87,True
'2018-06-11T05:43:00',1.08051,1.08057,1.08051,1.08057,21.38,1.08075,1.08079,1.08073,1.08076,19.11,True
'2018-06-11T05:44:00',1.08057,1.08059,1.08057,1.08059,8.82,1.08077,1.08079,1.08077,1.08078,9.63,True
'2018-06-11T05:45:00',1.08059,1.08066,1.08056,1.08064,35.33,1.08077,1.08087,1.08076,1.08087,36.48,False
'2018-06-11T05:46:00',1.08066,1.08066,1.0804,1.0804,33.91,1.08087,1.08087,1.08064,1.08066,47.64,True
'2018-06-11T05:47:00',1.0804,1.0805,1.0804,1.08048,34.34,1.08065,1.08073,1.08065,1.08072,36.7,True
'2018-06-11T05:48:00',1.08048,1.0805,1.08047,1.08049,23.08,1.08071,1.08074,1.08069,1.08072,32.53,True
'2018-06-11T05:49:00',1.08049,1.08055,1.08048,1.08054,18.03,1.08073,1.08077,1.08073,1.08077,20.06,False
'2018-06-11T05:50:00',1.08055,1.08055,1.08051,1.08052,26.92,1.08077,1.08077,1.08075,1.08075,23.8,False
'2018-06-11T05:51:00',1.08053,1.08055,1.08051,1.08051,57.81,1.08075,1.0808,1.08074,1.08074,41.38,True
'2018-06-11T05:52:00',1.08051,1.08052,1.08049,1.08051,50.91,1.08074,1.08075,1.0807,1.08075,53.05,True
'2018-06-11T05:53:00',1.08051,1.08055,1.08051,1.08054,63.46,1.08074,1.08078,1.08074,1.08078,75.09,False
'2018-06-11T05:54:00',1.08053,1.08059,1.08053,1.08054,56.06,1.08078,1.08084,1.08078,1.08078,60.9,True
'2018-06-11T05:55:00',1.08054,1.08059,1.08054,1.08059,52.97,1.08078,1.08083,1.08078,1.08083,59.15,True
'2018-06-11T05:56:00',1.08059,1.08068,1.08059,1.08068,48.72,1.08083,1.08091,1.08083,1.08091,38.17,False
'2018-06-11T05:57:00',1.08068,1.08069,1.08068,1.08068,54.25,1.08091,1.08091,1.0809,1.08091,72.76,False
'2018-06-11T05:58:00',1.08068,1.08069,1.08066,1.08066,64.5,1.08092,1.08093,1.0809,1.0809,81.46,False
'2018-06-11T05:59:00',1.08067,1.08072,1.0806,1.0806,61.03,1.08092,1.08096,1.08081,1.08083,102.13,False
'2018-06-11T06:00:00',1.08058,1.08061,1.08057,1.08057,49.18,1.0808,1.08086,1.0808,1.08081,40.04,False
'2018-06-11T06:01:00',1.08058,1.08064,1.08051,1.08051,59.21,1.08082,1.08084,1.08076,1.08078,68.94,True
'2018-06-11T06:02:00',1.08051,1.08056,1.08051,1.08055,59.27,1.08076,1.08082,1.08076,1.08082,53.03,True
'2018-06-11T06:03:00',1.08063,1.08075,1.08063,1.08073,68.29,1.08085,1.081,1.08085,1.08098,60.54,True
'2018-06-11T06:04:00',1.08072,1.08076,1.08064,1.08075,51.7,1.08098,1.08098,1.08089,1.08097,41.48,False
'2018-06-11T06:05:00',1.08075,1.08075,1.08051,1.08057,102.03,1.08099,1.08099,1.08074,1.0808,99.74,True
'2018-06-11T06:06:00',1.08058,1.08071,1.08058,1.08071,76.82,1.08079,1.08092,1.08079,1.08091,65.83,False
'2018-06-11T06:07:00',1.08071,1.08075,1.08067,1.08069,71.43,1.08092,1.081,1.08088,1.08093,54.95,False
'2018-06-11T06:08:00',1.08069,1.0807,1.08068,1.08068,54.28,1.08095,1.08095,1.0809,1.08093,53.45,False
'2018-06-11T06:09:00',1.08068,1.08068,1.08056,1.08056,53.41,1.08094,1.08094,1.08081,1.08082,48.59,False
'2018-06-11T06:10:00',1.08058,1.08059,1.08055,1.08056,32.76,1.08081,1.08082,1.0808,1.0808,35.99,False
'2018-06-11T06:11:00',1.08054,1.08056,1.08049,1.08049,47.42,1.08077,1.08082,1.08071,1.08072,37.48,False
'2018-06-11T06:12:00',1.08049,1.08049,1.0803,1.08032,52.76,1.0807,1.0807,1.08054,1.08055,37.83,False
'2018-06-11T06:13:00',1.08031,1.08032,1.0803,1.08031,30.84,1.08055,1.08056,1.08053,1.08056,15.74,True
'2018-06-11T06:14:00',1.08033,1.08034,1.08028,1.08033,24.17,1.08056,1.08056,1.08052,1.08055,11.81,True
'2018-06-11T06:15:00',1.08035,1.08046,1.08034,1.08045,84.52,1.08054,1.08069,1.08054,1.08069,68.04,False
'2018-06-11T06:16:00',1.08047,1.08047,1.08033,1.08033,80.01,1.08069,1.0807,1.08055,1.08056,56.07,False
'2018-06-11T06:17:00',1.08034,1.08036,1.08033,1.08034,39.05,1.08055,1.08055,1.08052,1.08053,32.5,False
'2018-06-11T06:18:00',1.08034,1.08042,1.08023,1.08023,50.72,1.08053,1.08062,1.0804,1.08046,31.12,True
'2018-06-11T06:19:00',1.08023,1.08032,1.08023,1.08026,40.59,1.08045,1.08056,1.08045,1.0805,21.89,True
'2018-06-11T06:20:00',1.08025,1.08027,1.08025,1.08026,20.57,1.08051,1.08052,1.08049,1.08052,16.58,True
'2018-06-11T06:21:00',1.08027,1.08033,1.08026,1.08033,50.34,1.08052,1.08058,1.08052,1.08055,42.02,True
'2018-06-11T06:22:00',1.08033,1.08034,1.08032,1.08033,38.93,1.08056,1.08058,1.08055,1.08056,27.64,True
'2018-06-11T06:23:00',1.08033,1.08035,1.08033,1.08034,17.51,1.08056,1.08058,1.08056,1.08057,12.67,True
'2018-06-11T06:24:00',1.08034,1.08035,1.08026,1.08034,65.61,1.08059,1.08059,1.08051,1.08059,49.39,True
'2018-06-11T06:25:00',1.08034,1.08036,1.08034,1.08035,82.8,1.08059,1.08059,1.08058,1.08059,63.55,False
'2018-06-11T06:26:00',1.08035,1.08035,1.08022,1.08022,50.93,1.08059,1.08059,1.08046,1.08046,56.3,False
'2018-06-11T06:27:00',1.08022,1.08022,1.08015,1.08016,38.53,1.08045,1.08047,1.08042,1.08042,45.11,False
'2018-06-11T06:28:00',1.08018,1.08021,1.08012,1.08014,51.36,1.08044,1.08047,1.08035,1.08035,68.13,True
'2018-06-11T06:29:00',1.08013,1.08036,1.08013,1.08036,62.75,1.08035,1.08061,1.08035,1.08059,76.5,True
'2018-06-11T06:30:00',1.08035,1.08038,1.08028,1.08036,59.67,1.08059,1.08062,1.08052,1.08061,68.41,False
'2018-06-11T06:31:00',1.08036,1.08041,1.08025,1.08025,40.78,1.08061,1.08064,1.0805,1.0805,37.71,False
'2018-06-11T06:32:00',1.08023,1.08024,1.08021,1.08024,62.27,1.08049,1.08049,1.08044,1.08047,53.65,True
'2018-06-11T06:33:00',1.08024,1.08028,1.08024,1.08026,57.02,1.08049,1.08052,1.08048,1.08051,57.94,False
'2018-06-11T06:34:00',1.08025,1.08027,1.08022,1.08026,108.49,1.0805,1.08052,1.08047,1.08051,123.91,True
'2018-06-11T06:35:00',1.08025,1.08037,1.08024,1.08037,95.18,1.08051,1.08064,1.08046,1.08064,95.69,False
'2018-06-11T06:36:00',1.08038,1.08048,1.08026,1.08026,93.07,1.08064,1.08072,1.08049,1.08051,106.33,False
'2018-06-11T06:37:00',1.08026,1.08027,1.08023,1.08023,20.72,1.0805,1.08053,1.08046,1.0805,24.93,True
'2018-06-11T06:38:00',1.08023,1.0803,1.08023,1.0803,30.45,1.0805,1.08052,1.08045,1.08052,31.61,True
'2018-06-11T06:39:00',1.08032,1.08037,1.08031,1.08035,32.81,1.08054,1.0806,1.08053,1.08059,49.17,True
'2018-06-11T06:40:00',1.08035,1.08045,1.08033,1.08041,80.09,1.08059,1.08069,1.08056,1.08064,62.82,True
'2018-06-11T06:41:00',1.08041,1.08048,1.08041,1.08045,99.92,1.08064,1.08073,1.08063,1.08068,87.13,True
'2018-06-11T06:42:00',1.08046,1.08046,1.08041,1.08045,53.44,1.08067,1.0807,1.08066,1.0807,40.56,False
'2018-06-11T06:43:00',1.08044,1.08045,1.08034,1.08036,51.09,1.08069,1.0807,1.0806,1.08061,43.0,False
'2018-06-11T06:44:00',1.08036,1.08039,1.08034,1.08034,51.55,1.08061,1.08062,1.08056,1.08058,47.62,False
'2018-06-11T06:45:00',1.08034,1.08038,1.08025,1.08027,51.62,1.0806,1.0806,1.0805,1.08053,51.67,True
'2018-06-11T06:46:00',1.08028,1.08034,1.08026,1.08033,37.1,1.08053,1.0806,1.08052,1.08059,37.41,True
'2018-06-11T06:47:00',1.08034,1.08035,1.08032,1.08034,38.63,1.0806,1.0806,1.08058,1.08059,38.84,True
'2018-06-11T06:48:00',1.08036,1.08042,1.08035,1.0804,60.68,1.08061,1.08067,1.08059,1.08065,53.78,False
'2018-06-11T06:49:00',1.0804,1.0804,1.08028,1.08028,25.82,1.08061,1.08065,1.08053,1.08053,38.87,False
'2018-06-11T06:50:00',1.08028,1.08034,1.08026,1.08026,30.22,1.08052,1.08059,1.08049,1.08049,46.74,True
'2018-06-11T06:51:00',1.08025,1.08033,1.0802,1.08029,49.61,1.08047,1.08052,1.08043,1.08052,46.62,False
'2018-06-11T06:52:00',1.08028,1.08031,1.08012,1.08016,68.77,1.08051,1.08055,1.08036,1.08039,78.03,False
'2018-06-11T06:53:00',1.08016,1.08016,1.08007,1.08007,24.76,1.08041,1.08042,1.0803,1.0803,49.01,True
'2018-06-11T06:54:00',1.08005,1.08012,1.08005,1.08011,31.24,1.0803,1.08035,1.0803,1.08032,40.73,True
'2018-06-11T06:55:00',1.08011,1.08032,1.08011,1.08027,51.85,1.08034,1.08053,1.08034,1.08049,90.32,False
'2018-06-11T06:56:00',1.08027,1.08027,1.08017,1.0802,34.11,1.08049,1.0805,1.0804,1.08042,53.15,True
'2018-06-11T06:57:00',1.08018,1.08031,1.08018,1.08031,27.53,1.08041,1.08052,1.08041,1.08052,33.85,True
'2018-06-11T06:58:00',1.08031,1.08056,1.08023,1.08054,49.32,1.08052,1.08077,1.08047,1.08077,70.12,False
'2018-06-11T06:59:00',1.08053,1.08056,1.08051,1.08053,74.76,1.08077,1.0808,1.08073,1.08074,74.34,False
'2018-06-11T07:00:00',1.08053,1.08053,1.08039,1.08039,39.78,1.08075,1.08075,1.08061,1.08061,51.05,True
'2018-06-11T07:01:00',1.0804,1.08044,1.0804,1.08041,28.9,1.08061,1.08066,1.08061,1.08062,29.33,False
'2018-06-11T07:02:00',1.08044,1.08056,1.0804,1.0804,79.99,1.08062,1.0808,1.08061,1.08061,60.08,False
'2018-06-11T07:03:00',1.08041,1.08041,1.08016,1.08016,99.6,1.08061,1.08061,1.08038,1.08038,67.68,True
'2018-06-11T07:04:00',1.08019,1.08031,1.08014,1.08028,120.42,1.08042,1.08053,1.08033,1.0805,81.91,True
'2018-06-11T07:05:00',1.08029,1.08034,1.08027,1.0803,37.67,1.08049,1.08053,1.08047,1.08047,34.66,True
'2018-06-11T07:06:00',1.08028,1.08044,1.08026,1.08044,95.94,1.08047,1.08066,1.08045,1.08064,82.51,True
'2018-06-11T07:07:00',1.08043,1.08059,1.08043,1.08052,34.65,1.08063,1.0808,1.08062,1.08074,45.17,False
'2018-06-11T07:08:00',1.08049,1.08049,1.08036,1.08039,77.28,1.08073,1.08073,1.08058,1.08062,82.94,True
'2018-06-11T07:09:00',1.08036,1.0804,1.08031,1.0804,50.0,1.0806,1.08062,1.08052,1.08062,56.07,True
'2018-06-11T07:10:00',1.0804,1.08045,1.08039,1.08043,36.57,1.08064,1.08068,1.08062,1.08066,46.74,False
'2018-06-11T07:11:00',1.08044,1.08044,1.08041,1.08041,24.61,1.08064,1.08067,1.08064,1.08065,30.98,False
'2018-06-11T07:12:00',1.08041,1.08044,1.08038,1.08039,30.67,1.08065,1.08067,1.0806,1.08063,47.57,False
'2018-06-11T07:13:00',1.08039,1.08039,1.08033,1.08033,24.82,1.08062,1.08063,1.08059,1.08059,28.18,False
'2018-06-11T07:14:00',1.08032,1.08034,1.08031,1.08032,52.81,1.08058,1.08059,1.08054,1.08056,51.89,False
'2018-06-11T07:15:00',1.08033,1.08033,1.08016,1.08024,62.05,1.08058,1.08058,1.0804,1.08048,62.91,True
'2018-06-11T07:16:00',1.08024,1.08027,1.08023,1.08027,35.77,1.08048,1.08052,1.08047,1.08051,22.81,True
'2018-06-11T07:17:00',1.08033,1.08045,1.08032,1.08038,111.25,1.08052,1.0807,1.08052,1.08063,83.05,True
'2018-06-11T07:18:00',1.08041,1.08053,1.08041,1.08045,70.2,1.08063,1.08078,1.08063,1.08069,74.12,False
'2018-06-11T07:19:00',1.08048,1.08051,1.08028,1.08029,74.12,1.08071,1.08074,1.08052,1.08053,79.4,False
'2018-06-11T07:20:00',1.08029,1.08029,1.08024,1.08027,41.98,1.08052,1.08052,1.08048,1.0805,60.38,False
'2018-06-11T07:21:00',1.08027,1.08028,1.08022,1.08022,51.43,1.0805,1.08052,1.08042,1.08046,64.39,False
'2018-06-11T07:22:00',1.08022,1.08024,1.0801,1.0802,60.49,1.08046,1.08046,1.08033,1.08043,66.49,False
'2018-06-11T07:23:00',1.0802,1.0802,1.08009,1.08012,36.84,1.08043,1.08043,1.08031,1.08035,57.13,True
'2018-06-11T07:24:00',1.08011,1.08025,1.08011,1.08024,41.56,1.08035,1.08049,1.08034,1.08047,50.22,True
'2018-06-11T07:25:00',1.08026,1.08027,1.08023,1.08026,53.63,1.08048,1.08052,1.08047,1.0805,69.01,True
'2018-06-11T07:26:00',1.08026,1.08039,1.08026,1.08029,86.48,1.08048,1.08062,1.08048,1.08052,81.23,True
'2018-06-11T07:27:00',1.08029,1.08033,1.08028,1.08032,38.69,1.08052,1.08057,1.08052,1.08056,39.15,True
'2018-06-11T07:28:00',1.08032,1.08039,1.08032,1.08039,34.03,1.08057,1.08063,1.08055,1.08063,34.68,True
'2018-06-11T07:29:00',1.0804,1.08046,1.0804,1.08045,35.47,1.08065,1.0807,1.08065,1.08068,40.71,True
'2018-06-11T07:30:00',1.08045,1.08058,1.08039,1.08054,45.32,1.08068,1.08079,1.08061,1.08074,62.32,True
'2018-06-11T07:31:00',1.08055,1.08058,1.08055,1.08057,13.44,1.08076,1.08081,1.08076,1.08081,25.71,False
'2018-06-11T07:32:00',1.08057,1.08059,1.08053,1.08056,23.5,1.08081,1.08082,1.08077,1.08079,45.41,True
'2018-06-11T07:33:00',1.08058,1.0806,1.08058,1.08058,14.51,1.08081,1.08083,1.08078,1.08078,27.84,False
'2018-06-11T07:34:00',1.08056,1.08057,1.08054,1.08057,22.19,1.0808,1.0808,1.08076,1.08078,33.81,False
'2018-06-11T07:35:00',1.08057,1.08057,1.08055,1.08055,20.31,1.08078,1.08078,1.08076,1.08076,26.42,True
'2018-06-11T07:36:00',1.08055,1.08056,1.08053,1.08056,30.49,1.08077,1.08077,1.08073,1.08077,38.6,False
'2018-06-11T07:37:00',1.08056,1.08056,1.08051,1.08051,20.13,1.08076,1.08079,1.08075,1.08075,28.09,False
'2018-06-11T07:38:00',1.08047,1.08047,1.08045,1.08045,38.35,1.08072,1.08072,1.08066,1.08067,43.31,True
'2018-06-11T07:39:00',1.08045,1.08046,1.08045,1.08046,23.58,1.08066,1.0807,1.08066,1.08069,29.22,False
'2018-06-11T07:40:00',1.08044,1.08045,1.08043,1.08043,28.78,1.08069,1.08069,1.08068,1.08068,29.83,True
'2018-06-11T07:41:00',1.08043,1.08045,1.08043,1.08045,15.74,1.08068,1.0807,1.08067,1.0807,19.63,False
'2018-06-11T07:42:00',1.08045,1.08045,1.08041,1.08042,21.96,1.08069,1.0807,1.08065,1.08066,31.66,True
'2018-06-11T07:43:00',1.08042,1.08044,1.08041,1.08044,15.54,1.08067,1.08069,1.08066,1.08069,19.42,True
'2018-06-11T07:44:00',1.08043,1.08058,1.08043,1.08057,36.65,1.08069,1.08081,1.08068,1.0808,51.84,False
'2018-06-11T07:45:00',1.08058,1.08058,1.08044,1.08044,41.03,1.08079,1.08079,1.08069,1.0807,70.29,False
'2018-06-11T07:46:00',1.08046,1.08046,1.08029,1.08029,39.01,1.08069,1.0807,1.08055,1.08055,50.16,False
'2018-06-11T07:47:00',1.08029,1.0803,1.08003,1.08006,82.8,1.08054,1.08055,1.08026,1.08026,82.42,False
'2018-06-11T07:48:00',1.08005,1.08005,1.07994,1.07998,104.03,1.08027,1.08029,1.08016,1.08021,89.46,True
'2018-06-11T07:49:00',1.07999,1.08022,1.07998,1.08022,45.54,1.08021,1.08043,1.08021,1.08043,55.96,False
'2018-06-11T07:50:00',1.0802,1.08025,1.08017,1.08019,67.5,1.08043,1.08046,1.0804,1.08042,47.0,True
'2018-06-11T07:51:00',1.08019,1.08022,1.08019,1.08022,34.72,1.08042,1.08046,1.08042,1.08046,30.95,True
'2018-06-11T07:52:00',1.08022,1.08027,1.08021,1.08027,24.81,1.08046,1.08053,1.08046,1.08053,26.1,False
'2018-06-11T07:53:00',1.08028,1.08028,1.08007,1.08008,38.65,1.08052,1.08052,1.0803,1.08031,30.33,False
'2018-06-11T07:54:00',1.08009,1.08014,1.08001,1.08004,53.19,1.08033,1.08034,1.08025,1.08026,62.69,False
'2018-06-11T07:55:00',1.08004,1.08008,1.08,1.08004,39.97,1.08026,1.08032,1.08024,1.08025,41.36,False
'2018-06-11T07:56:00',1.08003,1.08004,1.07988,1.07992,72.95,1.08023,1.08027,1.08012,1.08017,47.51,True
'2018-06-11T07:57:00',1.07992,1.08002,1.07992,1.07996,84.26,1.08015,1.08026,1.08015,1.08018,52.9,False
'2018-06-11T07:58:00',1.07996,1.08001,1.07991,1.07993,61.08,1.0802,1.08023,1.08012,1.08018,50.59,True
'2018-06-11T07:59:00',1.07993,1.08002,1.07993,1.08002,32.05,1.08016,1.08028,1.08016,1.08028,43.25,False
'2018-06-11T08:00:00',1.07999,1.08002,1.07989,1.07996,95.92,1.08024,1.08024,1.08011,1.08021,77.52,True
'2018-06-11T08:01:00',1.07996,1.08009,1.07994,1.08002,96.13,1.08021,1.08033,1.08021,1.08025,94.83,True
'2018-06-11T08:02:00',1.07998,1.08012,1.07997,1.08011,94.07,1.08024,1.08036,1.08021,1.08033,79.17,False
'2018-06-11T08:03:00',1.08012,1.08015,1.08008,1.0801,33.98,1.08037,1.08037,1.08033,1.08035,34.79,True
'2018-06-11T08:04:00',1.08012,1.08031,1.08012,1.08026,137.77,1.08035,1.08056,1.08035,1.0805,144.65,False
'2018-06-11T08:05:00',1.08027,1.08031,1.08013,1.08015,103.21,1.0805,1.08054,1.08038,1.08038,99.59,False
'2018-06-11T08:06:00',1.08012,1.08022,1.08008,1.08013,89.13,1.08038,1.08045,1.08032,1.08038,91.22,True
'2018-06-11T08:07:00',1.08013,1.08043,1.08009,1.08043,94.26,1.08039,1.08066,1.08034,1.08066,105.58,True
'2018-06-11T08:08:00',1.08042,1.08058,1.08042,1.08052,120.79,1.08064,1.08081,1.08064,1.08075,134.48,False
'2018-06-11T08:09:00',1.08051,1.08052,1.08041,1.08046,99.21,1.08075,1.08076,1.08065,1.0807,91.25,False
'2018-06-11T08:10:00',1.08043,1.0805,1.0803,1.08031,144.85,1.08069,1.08073,1.0805,1.08056,147.25,True
'2018-06-11T08:11:00',1.08031,1.08044,1.08026,1.08037,120.52,1.08056,1.08067,1.08051,1.08062,173.12,True
'2018-06-11T08:12:00',1.08037,1.08057,1.08036,1.08048,117.54,1.08063,1.08081,1.0806,1.0807,134.66,False
'2018-06-11T08:13:00',1.08048,1.08048,1.08008,1.08008,159.33,1.08069,1.08071,1.0803,1.0803,138.85,True
'2018-06-11T08:14:00',1.08008,1.08024,1.08003,1.08023,88.35,1.08031,1.08047,1.08027,1.08045,76.74,True
'2018-06-11T08:15:00',1.08021,1.08045,1.0802,1.08045,119.8,1.08041,1.08066,1.08041,1.08064,146.13,False
'2018-06-11T08:16:00',1.08045,1.08053,1.08039,1.08044,86.74,1.08063,1.08076,1.0806,1.08063,116.73,True
'2018-06-11T08:17:00',1.08044,1.08053,1.08041,1.08052,93.33,1.08063,1.08076,1.08062,1.08073,152.84,True
'2018-06-11T08:18:00',1.08051,1.08062,1.0805,1.08056,79.99,1.08075,1.08082,1.08073,1.08075,138.22,False
'2018-06-11T08:19:00',1.08058,1.08065,1.08042,1.08044,112.91,1.08076,1.08086,1.08065,1.08067,122.78,True
'2018-06-11T08:20:00',1.08042,1.08051,1.08038,1.08051,121.07,1.08066,1.08073,1.0806,1.08073,121.9,False
'2018-06-11T08:21:00',1.08055,1.08059,1.08044,1.0805,96.05,1.08075,1.08083,1.08068,1.08074,111.26,True
'2018-06-11T08:22:00',1.08052,1.08062,1.08047,1.08052,154.47,1.08074,1.08084,1.08071,1.08078,126.55,True
'2018-06-11T08:23:00',1.08052,1.08083,1.08052,1.08078,155.87,1.08078,1.08104,1.08077,1.08101,110.77,True
'2018-06-11T08:24:00',1.08079,1.08084,1.08071,1.08084,117.03,1.08102,1.08108,1.08095,1.08108,101.11,True
'2018-06-11T08:25:00',1.08083,1.08097,1.08079,1.08095,105.77,1.08109,1.08118,1.08104,1.08116,97.87,False
'2018-06-11T08:26:00',1.08094,1.08094,1.08075,1.08076,153.8,1.08117,1.08118,1.081,1.081,131.37,True
'2018-06-11T08:27:00',1.08078,1.08084,1.08067,1.08082,78.25,1.081,1.08109,1.08094,1.08107,84.16,True
'2018-06-11T08:28:00',1.08083,1.08089,1.08069,1.08088,132.3,1.08108,1.08109,1.08095,1.08108,142.08,True
'2018-06-11T08:29:00',1.08088,1.08104,1.08088,1.08098,56.19,1.08108,1.08122,1.08108,1.0812,73.57,False
'2018-06-11T08:30:00',1.08097,1.08108,1.08091,1.08094,103.74,1.08121,1.08131,1.08114,1.08119,129.98,False
'2018-06-11T08:31:00',1.08094,1.08099,1.08092,1.08093,41.82,1.08119,1.0812,1.08115,1.08117,40.7,False
'2018-06-11T08:32:00',1.08093,1.08097,1.08088,1.08092,82.33,1.08117,1.08118,1.08108,1.08115,93.03,True
'2018-06-11T08:33:00',1.08092,1.081,1.08081,1.08095,103.74,1.08115,1.08122,1.08103,1.08117,130.34,True
'2018-06-11T08:34:00',1.08095,1.08106,1.08083,1.08104,83.7,1.08117,1.08131,1.08106,1.08128,97.61,True
'2018-06-11T08:35:00',1.08104,1.0811,1.08096,1.08108,134.77,1.08128,1.08135,1.08117,1.08131,159.77,True
'2018-06-11T08:36:00',1.08108,1.0811,1.08102,1.0811,81.25,1.08127,1.08134,1.08125,1.08134,101.25,True
'2018-06-11T08:37:00',1.0811,1.08121,1.08108,1.08121,94.43,1.08134,1.08144,1.0813,1.08143,101.03,False
'2018-06-11T08:38:00',1.08121,1.08123,1.08112,1.08112,66.37,1.08143,1.08146,1.08134,1.08135,78.96,False
'2018-06-11T08:39:00',1.08109,1.0811,1.08101,1.08104,35.87,1.08132,1.08133,1.08124,1.08127,34.86,False
'2018-06-11T08:40:00',1.08104,1.08108,1.08094,1.08094,83.77,1.08126,1.08129,1.08116,1.08116,87.34,False
'2018-06-11T08:41:00',1.08094,1.08095,1.08093,1.08094,31.02,1.08116,1.0812,1.08116,1.08116,24.27,False
'2018-06-11T08:42:00',1.08095,1.08095,1.08064,1.08064,106.59,1.08116,1.08119,1.08088,1.08088,116.86,True
'2018-06-11T08:43:00',1.08064,1.08095,1.08064,1.08093,108.93,1.08088,1.08116,1.08088,1.08115,111.6,True
'2018-06-11T08:44:00',1.08092,1.08094,1.08088,1.08094,86.6,1.08114,1.08118,1.08111,1.08118,94.78,False
'2018-06-11T08:45:00',1.08093,1.08093,1.08081,1.08085,106.02,1.08118,1.08118,1.08102,1.08107,93.59,True
'2018-06-11T08:46:00',1.08085,1.08093,1.08079,1.08088,146.51,1.08108,1.08116,1.081,1.08111,163.49,False
'2018-06-11T08:47:00',1.08088,1.0809,1.08079,1.08084,93.38,1.08111,1.08114,1.08102,1.08106,90.85,True
'2018-06-11T08:48:00',1.08084,1.08094,1.08084,1.08088,78.19,1.08105,1.08117,1.08105,1.0811,81.24,False
'2018-06-11T08:49:00',1.08088,1.08089,1.08072,1.08082,146.08,1.0811,1.08112,1.08095,1.08105,124.53,True
'2018-06-11T08:50:00',1.08082,1.08112,1.08082,1.08112,93.37,1.08104,1.08137,1.08104,1.08137,99.98,False
'2018-06-11T08:51:00',1.08111,1.08112,1.081,1.08106,83.44,1.08133,1.08133,1.0812,1.08128,93.74,False
'2018-06-11T08:52:00',1.08106,1.08108,1.08094,1.08105,102.64,1.08124,1.0813,1.08115,1.08126,104.94,False
'2018-06-11T08:53:00',1.08104,1.08106,1.08094,1.08105,101.66,1.08127,1.08129,1.08115,1.08125,112.04,True
'2018-06-11T08:54:00',1.08103,1.08106,1.081,1.08105,111.23,1.08123,1.08128,1.08122,1.08127,96.18,True
'2018-06-11T08:55:00',1.08105,1.08114,1.08093,1.08112,167.35,1.08124,1.08137,1.08117,1.08135,169.89,False
'2018-06-11T08:56:00',1.08112,1.08116,1.08104,1.08111,110.08,1.08135,1.08137,1.08126,1.08133,148.08,False
'2018-06-11T08:57:00',1.08109,1.08115,1.08107,1.0811,107.6,1.08133,1.08137,1.08129,1.08132,118.48,True
'2018-06-11T08:58:00',1.08109,1.08131,1.08103,1.08129,151.53,1.08132,1.08155,1.08127,1.08153,162.18,False
'2018-06-11T08:59:00',1.08129,1.08137,1.08112,1.08112,113.67,1.08152,1.08159,1.08137,1.08137,126.04,False
'2018-06-11T09:00:00',1.08112,1.08123,1.08104,1.08109,165.94,1.08137,1.08144,1.08127,1.08132,143.92,False
'2018-06-11T09:01:00',1.08109,1.08111,1.08101,1.08111,80.09,1.08132,1.08132,1.0812,1.08125,95.91,True
'2018-06-11T09:02:00',1.08111,1.08111,1.0811,1.08111,39.0,1.08126,1.08127,1.08123,1.08126,51.8,True
'2018-06-11T09:03:00',1.08111,1.08111,1.0811,1.08111,50.0,1.08127,1.0813,1.08117,1.0813,68.45,True
'2018-06-11T09:04:00',1.08111,1.08121,1.0811,1.08121,65.26,1.08128,1.08143,1.08128,1.08143,81.2,True
'2018-06-11T09:05:00',1.08121,1.0813,1.0811,1.08123,86.26,1.08143,1.0815,1.08128,1.08146,106.64,False
'2018-06-11T09:06:00',1.08123,1.08123,1.08115,1.08121,46.66,1.08146,1.08146,1.08138,1.08143,55.1,False
'2018-06-11T09:07:00',1.08121,1.08121,1.08115,1.08117,79.59,1.08141,1.08142,1.08134,1.08139,58.19,False
'2018-06-11T09:08:00',1.08117,1.08129,1.08114,1.08114,88.64,1.0814,1.08153,1.08135,1.08136,87.13,True
'2018-06-11T09:09:00',1.08116,1.08123,1.08113,1.08122,77.69,1.08136,1.08146,1.08135,1.08146,81.08,True
'2018-06-11T09:10:00',1.08123,1.08143,1.08122,1.08142,134.29,1.08145,1.08166,1.08145,1.08163,134.34,False
'2018-06-11T09:11:00',1.08143,1.08145,1.08134,1.0814,79.82,1.08165,1.0817,1.08155,1.08163,136.91,True
'2018-06-11T09:12:00',1.0814,1.08154,1.08135,1.08154,95.27,1.08163,1.08176,1.08158,1.08175,136.0,False
'2018-06-11T09:13:00',1.08154,1.08154,1.08135,1.08137,74.31,1.08174,1.08175,1.08151,1.0816,99.76,False
'2018-06-11T09:14:00',1.08137,1.08146,1.08132,1.08135,80.68,1.0816,1.08165,1.08152,1.08155,82.49,True
'2018-06-11T09:15:00',1.08137,1.08137,1.08121,1.08136,155.75,1.08158,1.08159,1.08142,1.08157,145.01,True
'2018-06-11T09:16:00',1.08135,1.08142,1.08133,1.08141,113.76,1.08159,1.08164,1.08155,1.08162,129.25,False
'2018-06-11T09:17:00',1.08141,1.08141,1.08133,1.08137,85.21,1.08164,1.08164,1.08155,1.08159,117.34,True
'2018-06-11T09:18:00',1.08137,1.08145,1.08137,1.08141,57.99,1.08161,1.08165,1.08157,1.08162,106.76,False
'2018-06-11T09:19:00',1.08141,1.08154,1.08134,1.08136,118.95,1.08164,1.08175,1.08157,1.08159,120.06,False
'2018-06-11T09:20:00',1.08137,1.08139,1.08122,1.08125,108.32,1.08159,1.08163,1.08145,1.08149,107.09,False
'2018-06-11T09:21:00',1.08125,1.08131,1.08108,1.08114,73.32,1.08149,1.08151,1.08132,1.08135,80.16,False
'2018-06-11T09:22:00',1.08114,1.08114,1.08089,1.08096,114.7,1.08138,1.08138,1.0811,1.08118,130.03,False
'2018-06-11T09:23:00',1.08093,1.08093,1.08087,1.08087,33.4,1.08116,1.08116,1.0811,1.0811,26.53,True
'2018-06-11T09:24:00',1.08088,1.08091,1.08087,1.08088,85.46,1.08111,1.08114,1.08109,1.0811,70.68,True
'2018-06-11T09:25:00',1.08087,1.08093,1.0808,1.08093,84.55,1.0811,1.08113,1.081,1.08111,87.44,True
'2018-06-11T09:26:00',1.08093,1.08098,1.08091,1.08095,43.19,1.08114,1.08119,1.08112,1.08114,65.55,False
'2018-06-11T09:27:00',1.08096,1.08096,1.08087,1.08093,32.24,1.08114,1.08119,1.08111,1.08116,45.97,True
'2018-06-11T09:28:00',1.08093,1.08104,1.08092,1.08099,28.36,1.08116,1.08124,1.08114,1.0812,36.22,True
'2018-06-11T09:29:00',1.08099,1.08112,1.08099,1.08112,26.12,1.0812,1.08134,1.0812,1.08134,33.43,False
'2018-06-11T09:30:00',1.08112,1.0812,1.08104,1.08104,113.39,1.08134,1.08142,1.08123,1.08123,131.62,True
'2018-06-11T09:31:00',1.08107,1.08109,1.08098,1.08109,82.66,1.08127,1.08132,1.08118,1.08132,65.87,True
'2018-06-11T09:32:00',1.0811,1.08116,1.0811,1.08115,56.1,1.08132,1.08137,1.0813,1.08136,63.95,True
'2018-06-11T09:33:00',1.08114,1.08122,1.08112,1.08121,27.14,1.08136,1.08144,1.08135,1.08144,28.85,False
'2018-06-11T09:34:00',1.08122,1.08124,1.081,1.08108,131.05,1.08144,1.08146,1.08124,1.08133,111.85,True
'2018-06-11T09:35:00',1.08108,1.08121,1.08106,1.08115,145.59,1.0813,1.08142,1.08128,1.08137,133.23,True
'2018-06-11T09:36:00',1.08116,1.08121,1.08114,1.08119,51.01,1.08137,1.08142,1.08136,1.0814,54.26,False
'2018-06-11T09:37:00',1.08119,1.08119,1.08112,1.08113,56.41,1.08141,1.08142,1.08134,1.08134,69.93,False
'2018-06-11T09:38:00',1.08113,1.08113,1.08109,1.08111,45.75,1.08135,1.08135,1.0813,1.08132,42.15,True
'2018-06-11T09:39:00',1.0811,1.08116,1.08109,1.08116,13.87,1.08131,1.08136,1.08129,1.08136,18.99,True
'2018-06-11T09:40:00',1.08116,1.08126,1.08116,1.0812,74.27,1.08135,1.08147,1.08135,1.08141,104.15,True
'2018-06-11T09:41:00',1.0812,1.08123,1.08113,1.08121,64.11,1.08142,1.08144,1.08134,1.0814,62.47,False
'2018-06-11T09:42:00',1.0812,1.08121,1.08113,1.08116,79.27,1.08139,1.08139,1.08135,1.08137,106.33,False
'2018-06-11T09:43:00',1.08116,1.08125,1.08103,1.08104,67.4,1.08137,1.08146,1.08124,1.08126,86.66,False
'2018-06-11T09:44:00',1.08104,1.08104,1.08089,1.08093,104.66,1.08125,1.08125,1.08111,1.08115,110.79,True
'2018-06-11T09:45:00',1.08092,1.08098,1.08092,1.08095,66.29,1.08115,1.08118,1.08112,1.08114,80.41,True
'2018-06-11T09:46:00',1.08095,1.08105,1.08095,1.08103,44.6,1.08115,1.08126,1.08114,1.08125,65.53,True
'2018-06-11T09:47:00',1.08103,1.08108,1.08103,1.08108,27.97,1.08124,1.08131,1.08124,1.0813,31.62,False
'2018-06-11T09:48:00',1.08108,1.08109,1.08099,1.08103,79.0,1.08131,1.08131,1.08122,1.08126,81.31,False
'2018-06-11T09:49:00',1.08103,1.08104,1.08092,1.08096,77.39,1.08126,1.08126,1.08116,1.08118,77.68,True
'2018-06-11T09:50:00',1.08096,1.08104,1.08096,1.08103,64.26,1.08118,1.08124,1.08118,1.08124,66.02,True
'2018-06-11T09:51:00',1.08103,1.0812,1.08101,1.08109,58.62,1.08124,1.08142,1.08123,1.08132,78.7,False
'2018-06-11T09:52:00',1.08109,1.08114,1.08109,1.08109,57.23,1.08132,1.08137,1.08132,1.08132,50.3,True
'2018-06-11T09:53:00',1.08109,1.08124,1.08109,1.08123,84.38,1.08132,1.08143,1.08131,1.08142,73.91,False
'2018-06-11T09:54:00',1.08124,1.08124,1.08117,1.08121,56.12,1.08144,1.08146,1.08141,1.08141,48.68,False
'2018-06-11T09:55:00',1.08121,1.08121,1.08112,1.08112,50.23,1.08142,1.08143,1.08136,1.08136,44.24,False
'2018-06-11T09:56:00',1.08112,1.08112,1.08092,1.08101,99.77,1.08137,1.08137,1.08112,1.08122,91.41,True
'2018-06-11T09:57:00',1.08101,1.08111,1.08101,1.08111,63.99,1.08122,1.08132,1.08118,1.08132,83.33,True
'2018-06-11T09:58:00',1.08111,1.08125,1.08107,1.08119,66.66,1.08131,1.08144,1.08126,1.0814,94.37,True
'2018-06-11T09:59:00',1.08119,1.08139,1.08119,1.08137,89.81,1.08141,1.0816,1.08141,1.08159,113.75,False
'2018-06-11T10:00:00',1.08135,1.08154,1.0813,1.08136,114.19,1.08159,1.08176,1.08153,1.08156,129.26,True
'2018-06-11T10:01:00',1.08139,1.08142,1.08139,1.0814,19.87,1.08158,1.08163,1.08158,1.08163,31.27,True
'2018-06-11T10:02:00',1.0814,1.08153,1.08135,1.08151,47.46,1.08163,1.08176,1.08157,1.08175,66.74,False
'2018-06-11T10:03:00',1.0815,1.08156,1.08147,1.08149,60.66,1.08175,1.08176,1.08169,1.08172,73.97,True
'2018-06-11T10:04:00',1.08149,1.08154,1.0814,1.08153,106.05,1.08171,1.08175,1.0816,1.08171,134.01,False
'2018-06-11T10:05:00',1.08152,1.08153,1.08146,1.08148,52.46,1.0817,1.08174,1.08168,1.08169,54.26,False
'2018-06-11T10:06:00',1.08147,1.08147,1.08138,1.08138,65.15,1.08169,1.08169,1.08162,1.08162,107.71,True
'2018-06-11T10:07:00',1.08139,1.0815,1.08137,1.08139,73.07,1.08161,1.08171,1.0816,1.08162,87.77,True
'2018-06-11T10:08:00',1.0814,1.08143,1.08136,1.08143,49.09,1.08163,1.08166,1.08158,1.08163,45.84,False
'2018-06-11T10:09:00',1.0814,1.0814,1.08117,1.08117,61.82,1.08163,1.08163,1.0814,1.0814,77.02,True
'2018-06-11T10:10:00',1.08116,1.08124,1.08108,1.08123,88.63,1.08139,1.08145,1.0813,1.08144,80.88,False
'2018-06-11T10:11:00',1.08123,1.08124,1.08113,1.08121,60.2,1.08143,1.08144,1.08134,1.08142,74.35,True
'2018-06-11T10:12:00',1.08122,1.08125,1.08121,1.08123,81.38,1.08144,1.08145,1.08142,1.08145,49.83,False
'2018-06-11T10:13:00',1.08124,1.08126,1.0812,1.0812,43.15,1.08146,1.08146,1.08142,1.08143,26.81,True
'2018-06-11T10:14:00',1.08121,1.08134,1.08117,1.08132,62.51,1.08142,1.08157,1.08139,1.08156,53.82,True
'2018-06-11T10:15:00',1.08132,1.08139,1.08132,1.08139,47.8,1.08157,1.08162,1.08157,1.08162,57.17,True
'2018-06-11T10:16:00',1.08138,1.08149,1.08138,1.08143,45.02,1.08162,1.08171,1.08162,1.08166,38.84,True
'2018-06-11T10:17:00',1.08143,1.08153,1.08143,1.08152,42.18,1.08166,1.08177,1.08166,1.08176,39.2,False
'2018-06-11T10:18:00',1.08152,1.08154,1.08145,1.08151,105.16,1.08176,1.08177,1.08166,1.08175,119.01,False
'2018-06-11T10:19:00',1.08152,1.08154,1.08146,1.08149,109.13,1.08175,1.08177,1.08169,1.0817,111.01,True
'2018-06-11T10:20:00',1.08147,1.08149,1.08141,1.08149,94.14,1.08169,1.08171,1.08164,1.08171,86.85,True
'2018-06-11T10:21:00',1.0815,1.0816,1.0815,1.08156,77.21,1.08173,1.08183,1.08173,1.08178,78.4,False
'2018-06-11T10:22:00',1.08154,1.08154,1.08148,1.08151,67.8,1.08177,1.08177,1.08173,1.08175,64.29,True
'2018-06-11T10:23:00',1.08151,1.08158,1.08144,1.08158,116.59,1.08175,1.08181,1.08167,1.08181,100.51,False
'2018-06-11T10:24:00',1.0816,1.0816,1.08155,1.08157,100.87,1.08183,1.08183,1.08175,1.08182,102.39,False
'2018-06-11T10:25:00',1.08157,1.08157,1.08147,1.08147,127.01,1.0818,1.08181,1.08169,1.0817,115.23,False
'2018-06-11T10:26:00',1.08147,1.08153,1.08136,1.0814,119.26,1.0817,1.08174,1.08157,1.08163,94.91,False
'2018-06-11T10:27:00',1.0814,1.0814,1.08134,1.08134,57.41,1.08162,1.08162,1.08155,1.08157,52.79,True
'2018-06-11T10:28:00',1.08134,1.08149,1.08133,1.08149,50.95,1.08155,1.08173,1.08153,1.08173,41.47,True
'2018-06-11T10:29:00',1.08149,1.08151,1.08149,1.0815,21.69,1.08174,1.08174,1.0817,1.08174,21.18,True
'2018-06-11T10:30:00',1.08149,1.0816,1.08149,1.08157,84.7,1.08173,1.08182,1.08173,1.08181,95.28,True
'2018-06-11T10:31:00',1.08159,1.08171,1.08157,1.08163,105.85,1.0818,1.08194,1.08179,1.08183,127.95,False
'2018-06-11T10:32:00',1.08163,1.08165,1.08138,1.08143,122.94,1.08182,1.08185,1.08162,1.08166,128.55,False
'2018-06-11T10:33:00',1.08143,1.08144,1.08129,1.08131,155.22,1.08165,1.08167,1.08153,1.08154,167.68,True
'2018-06-11T10:34:00',1.08131,1.08142,1.08131,1.08137,67.05,1.08154,1.08164,1.08153,1.08156,71.48,False
'2018-06-11T10:35:00',1.08137,1.08138,1.08121,1.08121,107.32,1.08158,1.0816,1.08142,1.08143,102.88,True
'2018-06-11T10:36:00',1.08121,1.08131,1.08121,1.08131,81.87,1.08143,1.08155,1.08143,1.0815,68.14,True
'2018-06-11T10:37:00',1.0813,1.08142,1.0813,1.08132,105.51,1.0815,1.08159,1.08148,1.08148,65.77,True
'2018-06-11T10:38:00',1.08132,1.08138,1.0813,1.08136,86.69,1.08149,1.08157,1.08146,1.08154,48.38,False
'2018-06-11T10:39:00',1.08135,1.08138,1.0813,1.08133,75.46,1.08154,1.08159,1.08149,1.08155,54.36,True
'2018-06-11T10:40:00',1.08132,1.08138,1.08129,1.08136,57.29,1.08155,1.0816,1.08151,1.08157,45.74,True
'2018-06-11T10:41:00',1.08136,1.08146,1.08133,1.08146,78.86,1.08158,1.08168,1.08155,1.08168,53.66,True
'2018-06-11T10:42:00',1.08145,1.0815,1.08142,1.08147,115.24,1.08168,1.08174,1.08165,1.0817,85.69,True
'2018-06-11T10:43:00',1.08149,1.08153,1.08147,1.08147,77.59,1.0817,1.08175,1.0817,1.08171,75.82,False
'2018-06-11T10:44:00',1.08147,1.0815,1.08145,1.08145,44.09,1.08171,1.08173,1.08168,1.08168,40.71,False
'2018-06-11T10:45:00',1.08148,1.08148,1.08139,1.08139,50.37,1.0817,1.0817,1.08159,1.08159,52.4,True
'2018-06-11T10:46:00',1.08139,1.08157,1.08136,1.08153,121.26,1.0816,1.0818,1.0816,1.08176,101.73,True
'2018-06-11T10:47:00',1.08153,1.08158,1.08149,1.08158,40.85,1.08175,1.08181,1.08173,1.08181,38.52,True
'2018-06-11T10:48:00',1.08158,1.08169,1.08158,1.08166,111.47,1.08181,1.08191,1.08181,1.08187,100.38,True
'2018-06-11T10:49:00',1.08166,1.08173,1.08164,1.08173,59.36,1.08188,1.08193,1.08185,1.08193,49.95,True
'2018-06-11T10:50:00',1.08173,1.08189,1.08171,1.08189,94.55,1.08193,1.08211,1.08192,1.08211,89.76,False
'2018-06-11T10:51:00',1.08189,1.08189,1.0818,1.08182,62.3,1.08212,1.08212,1.08203,1.08205,75.97,False
'2018-06-11T10:52:00',1.08182,1.08183,1.08177,1.08177,57.83,1.08205,1.08205,1.08198,1.082,55.52,True
'2018-06-11T10:53:00',1.08178,1.0818,1.08177,1.08178,80.6,1.08201,1.08203,1.082,1.082,80.02,False
'2018-06-11T10:54:00',1.08178,1.0818,1.08175,1.08177,78.08,1.08203,1.08203,1.08197,1.082,81.84,True
'2018-06-11T10:55:00',1.08177,1.0818,1.08175,1.0818,52.1,1.082,1.08202,1.08198,1.08201,38.19,False
'2018-06-11T10:56:00',1.08179,1.08186,1.08165,1.08167,70.37,1.08202,1.08207,1.0819,1.0819,62.91,True
'2018-06-11T10:57:00',1.08167,1.08179,1.08167,1.08178,53.68,1.0819,1.08202,1.0819,1.08201,56.95,False
'2018-06-11T10:58:00',1.08178,1.08182,1.08162,1.08168,126.29,1.08201,1.08203,1.08184,1.08187,120.14,True
'2018-06-11T10:59:00',1.0817,1.08204,1.08169,1.08204,155.33,1.08187,1.08224,1.08187,1.08224,156.43,True
'2018-06-11T11:00:00',1.08204,1.08244,1.082,1.08243,194.36,1.08225,1.0826,1.08225,1.08258,186.5,False
'2018-06-11T11:01:00',1.08241,1.08244,1.0823,1.08239,143.15,1.08259,1.0826,1.08252,1.08257,150.89,False
'2018-06-11T11:02:00',1.08239,1.08244,1.08227,1.08227,125.24,1.08257,1.08258,1.0824,1.0824,141.17,False
'2018-06-11T11:03:00',1.08227,1.0823,1.08207,1.08211,143.81,1.0824,1.08244,1.0822,1.08232,83.12,True
'2018-06-11T11:04:00',1.08211,1.08232,1.0821,1.08231,93.13,1.08233,1.08252,1.08232,1.08252,68.09,False
'2018-06-11T11:05:00',1.08231,1.08235,1.0822,1.08229,136.43,1.08253,1.08255,1.0824,1.08251,130.06,False
'2018-06-11T11:06:00',1.08228,1.08235,1.08222,1.08227,83.06,1.08251,1.08258,1.0824,1.08247,115.1,False
'2018-06-11T11:07:00',1.08227,1.0823,1.08223,1.08226,74.42,1.08248,1.08253,1.08244,1.08247,121.23,False
'2018-06-11T11:08:00',1.08227,1.08229,1.08221,1.08226,49.48,1.08247,1.08252,1.08245,1.08247,75.88,True
'2018-06-11T11:09:00',1.08226,1.0823,1.08225,1.08226,52.1,1.08246,1.08253,1.08244,1.08249,81.82,True
'2018-06-11T11:10:00',1.08226,1.08239,1.08226,1.08235,55.4,1.08249,1.08259,1.08248,1.08258,60.29,False
'2018-06-11T11:11:00',1.08234,1.08237,1.08233,1.08234,48.67,1.08257,1.08258,1.08254,1.08256,67.32,True
'2018-06-11T11:12:00',1.08234,1.08236,1.08234,1.08236,16.57,1.08256,1.08257,1.08255,1.08256,24.12,False
'2018-06-11T11:13:00',1.08231,1.08236,1.0823,1.08233,64.41,1.08256,1.08258,1.08253,1.08255,77.27,True
'2018-06-11T11:14:00',1.08233,1.08237,1.08231,1.08236,58.1,1.08255,1.08256,1.08253,1.08255,61.82,False
'2018-06-11T11:15:00',1.08236,1.08236,1.08222,1.08227,72.11,1.08255,1.08257,1.08239,1.08248,88.85,True
'2018-06-11T11:16:00',1.08233,1.08233,1.08223,1.08229,77.92,1.08251,1.08255,1.08248,1.0825,103.98,False
'2018-06-11T11:17:00',1.08226,1.08226,1.0822,1.08223,43.1,1.08248,1.08249,1.0824,1.08246,52.46,False
'2018-06-11T11:18:00',1.08223,1.08227,1.08221,1.08222,42.82,1.08246,1.0825,1.08244,1.08244,56.79,True
'2018-06-11T11:19:00',1.08222,1.08226,1.08219,1.08223,62.57,1.08245,1.08248,1.08238,1.08247,77.13,False
'2018-06-11T11:20:00',1.08223,1.08226,1.08215,1.08216,63.82,1.08247,1.08248,1.08237,1.0824,73.64,False
'2018-06-11T11:21:00',1.08217,1.0822,1.08202,1.08202,23.59,1.0824,1.0824,1.08225,1.08226,40.58,True
'2018-06-11T11:22:00',1.08202,1.0821,1.08202,1.0821,50.34,1.08226,1.08231,1.08222,1.0823,55.64,True
'2018-06-11T11:23:00',1.0821,1.08226,1.08209,1.08209,52.44,1.0823,1.08243,1.0823,1.08233,65.02,False
'2018-06-11T11:24:00',1.08209,1.08212,1.08196,1.08199,103.75,1.08231,1.08235,1.08214,1.08219,85.84,True
'2018-06-11T11:25:00',1.08203,1.0821,1.08203,1.08204,74.97,1.0822,1.08233,1.0822,1.08224,75.12,False
'2018-06-11T11:26:00',1.08204,1.08209,1.08196,1.08199,81.51,1.08225,1.08231,1.08218,1.08221,74.4,False
'2018-06-11T11:27:00',1.08199,1.08202,1.08195,1.08197,85.09,1.08222,1.08227,1.08219,1.08221,108.12,True
'2018-06-11T11:28:00',1.08197,1.08202,1.08195,1.082,64.59,1.0822,1.08225,1.08218,1.08223,66.81,True
'2018-06-11T11:29:00',1.082,1.08204,1.08198,1.08203,90.09,1.08223,1.08228,1.08222,1.08228,96.17,True
'2018-06-11T11:30:00',1.08205,1.0821,1.08202,1.08208,48.92,1.08229,1.08232,1.08223,1.08231,64.38,True
'2018-06-11T11:31:00',1.08209,1.08223,1.08203,1.08222,101.31,1.08232,1.08246,1.08227,1.08244,116.75,True
'2018-06-11T11:32:00',1.08222,1.08229,1.08221,1.08224,88.83,1.08244,1.08252,1.08244,1.08246,114.71,True
'2018-06-11T11:33:00',1.08223,1.08239,1.08219,1.08236,67.59,1.08241,1.08256,1.08241,1.08255,81.78,True
'2018-06-11T11:34:00',1.08236,1.08251,1.08235,1.08251,118.3,1.08255,1.08275,1.08255,1.08274,100.09,True
'2018-06-11T11:35:00',1.08251,1.08261,1.08251,1.08258,166.7,1.08274,1.08278,1.08273,1.08276,160.93,False
'2018-06-11T11:36:00',1.08258,1.08264,1.08255,1.08255,39.6,1.08276,1.08279,1.08276,1.08276,51.49,False
'2018-06-11T11:37:00',1.08255,1.08256,1.08243,1.08248,55.92,1.08275,1.08276,1.08265,1.08271,82.13,True
'2018-06-11T11:38:00',1.08247,1.08254,1.08247,1.08251,111.81,1.08269,1.08277,1.08269,1.08274,108.19,False
'2018-06-11T11:39:00',1.08251,1.08251,1.0824,1.08242,65.7,1.08274,1.08274,1.08262,1.08264,46.73,False
'2018-06-11T11:40:00',1.08241,1.08244,1.08236,1.08238,72.59,1.08264,1.08266,1.08259,1.0826,72.38,False
'2018-06-11T11:41:00',1.08237,1.08237,1.08232,1.08232,73.32,1.08259,1.0826,1.08254,1.08255,54.23,True
'2018-06-11T11:42:00',1.08232,1.0824,1.08231,1.0824,46.94,1.08255,1.08262,1.08253,1.08262,35.58,True
'2018-06-11T11:43:00',1.08237,1.08248,1.08233,1.08245,73.14,1.08259,1.0827,1.08255,1.0827,68.29,False
'2018-06-11T11:44:00',1.08248,1.0825,1.08236,1.08236,83.84,1.08271,1.08272,1.08258,1.08259,102.09,True
'2018-06-11T11:45:00',1.08238,1.08247,1.08237,1.08244,60.92,1.08259,1.08266,1.08258,1.08266,82.7,False
'2018-06-11T11:46:00',1.08244,1.08251,1.08238,1.08238,105.67,1.08266,1.0827,1.0826,1.0826,132.24,True
'2018-06-11T11:47:00',1.08236,1.08251,1.08236,1.08251,94.44,1.08256,1.08271,1.08256,1.08271,131.7,True
'2018-06-11T11:48:00',1.08251,1.08252,1.0824,1.08251,125.19,1.08272,1.08274,1.08263,1.08273,161.96,False
'2018-06-11T11:49:00',1.08251,1.08251,1.08244,1.08245,126.08,1.08274,1.08275,1.08265,1.08266,155.08,False
'2018-06-11T11:50:00',1.08245,1.08248,1.08239,1.08239,53.68,1.08267,1.08268,1.0826,1.08261,67.94,False
'2018-06-11T11:51:00',1.08239,1.0824,1.08232,1.08234,49.42,1.08258,1.08261,1.08254,1.08255,60.5,True
'2018-06-11T11:52:00',1.08236,1.08246,1.08232,1.08246,94.93,1.08255,1.08269,1.08254,1.08269,70.37,False
'2018-06-11T11:53:00',1.08247,1.08248,1.08241,1.08241,29.56,1.08269,1.08269,1.08262,1.08263,36.1,True
'2018-06-11T11:54:00',1.08238,1.08247,1.08238,1.08247,49.93,1.08263,1.08267,1.08262,1.08266,57.79,False
'2018-06-11T11:55:00',1.08247,1.08247,1.08234,1.08237,58.79,1.08266,1.08267,1.08256,1.08259,92.12,True
'2018-06-11T11:56:00',1.08237,1.08248,1.08237,1.08247,42.03,1.0826,1.08271,1.0826,1.08271,61.01,True
'2018-06-11T11:57:00',1.08249,1.08258,1.08247,1.08255,40.99,1.08272,1.08275,1.08267,1.08274,65.08,False
'2018-06-11T11:58:00',1.08255,1.08255,1.0824,1.08246,78.96,1.08275,1.08275,1.08261,1.08266,105.52,True
'2018-06-11T11:59:00',1.08246,1.08252,1.08245,1.0825,62.75,1.08266,1.08274,1.08266,1.0827,80.42,False
'2018-06-11T12:00:00',1.0825,1.08253,1.0824,1.08249,91.19,1.08271,1.08274,1.08263,1.08272,107.17,True
'2018-06-11T12:01:00',1.08255,1.08257,1.08242,1.08256,87.12,1.08275,1.08277,1.08264,1.08276,90.43,True
'2018-06-11T12:02:00',1.08256,1.08262,1.08248,1.08259,56.58,1.08276,1.08277,1.08266,1.08276,88.5,True
'2018-06-11T12:03:00',1.08257,1.08263,1.08257,1.0826,48.56,1.08276,1.08278,1.08274,1.08278,66.41,False
'2018-06-11T12:04:00',1.08263,1.08264,1.08255,1.08259,89.45,1.08278,1.08279,1.08276,1.08278,99.79,False
'2018-06-11T12:05:00',1.08256,1.08263,1.08255,1.08258,53.59,1.08278,1.08279,1.08275,1.08276,58.9,False
'2018-06-11T12:06:00',1.08258,1.08258,1.0825,1.08252,44.45,1.08276,1.08276,1.0827,1.08273,45.47,False
'2018-06-11T12:07:00',1.08252,1.08254,1.08245,1.08251,82.04,1.08274,1.08276,1.08268,1.08271,92.08,False
'2018-06-11T12:08:00',1.08252,1.08254,1.08235,1.08246,87.66,1.08271,1.08275,1.08259,1.08266,121.12,False
'2018-06-11T12:09:00',1.08245,1.08248,1.08234,1.08234,64.27,1.08269,1.08269,1.08256,1.08256,58.28,False
'2018-06-11T12:10:00',1.08234,1.08241,1.08226,1.08233,61.94,1.08257,1.08263,1.0825,1.08256,63.91,True
'2018-06-11T12:11:00',1.08233,1.08236,1.08232,1.08235,40.74,1.08256,1.08259,1.08254,1.08258,38.83,True
'2018-06-11T12:12:00',1.08234,1.08245,1.08231,1.08242,51.19,1.08257,1.08266,1.08252,1.08262,72.2,False
'2018-06-11T12:13:00',1.08243,1.08246,1.08228,1.08228,30.8,1.08262,1.08264,1.08251,1.08251,42.58,False
'2018-06-11T12:14:00',1.08226,1.08236,1.08226,1.08227,107.9,1.08252,1.08259,1.0825,1.0825,109.66,True
'2018-06-11T12:15:00',1.08227,1.0824,1.08225,1.08237,71.73,1.0825,1.08263,1.08249,1.08261,80.33,False
'2018-06-11T12:16:00',1.08237,1.0824,1.08234,1.08234,24.72,1.0826,1.08262,1.08258,1.08259,39.2,False
'2018-06-11T12:17:00',1.08237,1.08237,1.08221,1.08222,64.38,1.08259,1.08259,1.08245,1.08246,53.63,False
'2018-06-11T12:18:00',1.08226,1.08226,1.08211,1.08218,63.19,1.08245,1.08248,1.08234,1.0824,65.3,True
'2018-06-11T12:19:00',1.08218,1.08224,1.08215,1.08224,66.61,1.0824,1.08247,1.08238,1.08247,53.44,True
'2018-06-11T12:20:00',1.08226,1.08239,1.08226,1.08234,74.32,1.08249,1.08262,1.08248,1.08257,102.22,True
'2018-06-11T12:21:00',1.08234,1.08239,1.08228,1.08238,57.65,1.08256,1.08261,1.08252,1.08261,72.92,False
'2018-06-11T12:22:00',1.08238,1.0824,1.08226,1.08226,41.69,1.0826,1.0826,1.0825,1.0825,63.74,True
'2018-06-11T12:23:00',1.08224,1.08231,1.08222,1.08231,60.09,1.08248,1.08253,1.08246,1.08253,85.26,False
'2018-06-11T12:24:00',1.08231,1.08231,1.08221,1.08221,43.82,1.08253,1.08254,1.08243,1.08244,62.74,True
'2018-06-11T12:25:00',1.08221,1.08234,1.0822,1.08227,44.63,1.08245,1.08257,1.08243,1.08249,62.34,False
'2018-06-11T12:26:00',1.08227,1.0823,1.08219,1.08219,66.59,1.08248,1.08251,1.08242,1.08242,84.35,False
'2018-06-11T12:27:00',1.08218,1.08222,1.08211,1.08211,61.84,1.08242,1.08245,1.08234,1.08234,84.08,True
'2018-06-11T12:28:00',1.08211,1.08224,1.08207,1.08219,46.18,1.08234,1.08246,1.08231,1.08239,53.01,False
'2018-06-11T12:29:00',1.08219,1.08219,1.08205,1.08205,93.18,1.08236,1.08236,1.08224,1.08224,76.87,True
'2018-06-11T12:30:00',1.08203,1.08216,1.08202,1.08209,97.22,1.08224,1.08235,1.08222,1.08229,75.7,False
'2018-06-11T12:31:00',1.08209,1.08216,1.08206,1.08206,39.06,1.08232,1.08236,1.08226,1.08227,41.14,False
'2018-06-11T12:32:00',1.08206,1.08211,1.08196,1.082,61.16,1.08227,1.08228,1.08216,1.08221,59.91,False
'2018-06-11T12:33:00',1.082,1.082,1.08189,1.0819,97.04,1.0822,1.08222,1.0821,1.08212,69.11,False
'2018-06-11T12:34:00',1.0819,1.0819,1.08172,1.08173,94.18,1.08213,1.08213,1.08194,1.08196,81.26,False
'2018-06-11T12:35:00',1.08173,1.08175,1.08158,1.08158,49.85,1.08195,1.08196,1.08182,1.08182,34.78,False
'2018-06-11T12:36:00',1.08158,1.08159,1.08157,1.08157,45.61,1.08182,1.08182,1.08178,1.08179,32.07,True
'2018-06-11T12:37:00',1.08157,1.08176,1.08157,1.08174,90.63,1.08179,1.08198,1.08179,1.08198,91.05,False
'2018-06-11T12:38:00',1.08175,1.08175,1.08171,1.08173,49.04,1.08199,1.08199,1.08194,1.08197,55.76,False
'2018-06-11T12:39:00',1.08174,1.08175,1.08161,1.08161,87.14,1.08197,1.08197,1.08184,1.08184,89.9,True
'2018-06-11T12:40:00',1.08161,1.08174,1.08161,1.08166,59.55,1.08184,1.08197,1.08184,1.08189,46.47,True
'2018-06-11T12:41:00',1.08166,1.08173,1.08164,1.08172,52.58,1.08189,1.08198,1.08187,1.08191,69.83,True
'2018-06-11T12:42:00',1.08173,1.08173,1.08165,1.08171,60.59,1.08194,1.08196,1.08189,1.08194,93.79,False
'2018-06-11T12:43:00',1.08171,1.08171,1.08159,1.08162,59.56,1.08193,1.08193,1.08181,1.08185,86.72,True
'2018-06-11T12:44:00',1.08162,1.08169,1.0816,1.08162,52.75,1.08185,1.0819,1.08182,1.08188,54.8,False
'2018-06-11T12:45:00',1.08162,1.08165,1.08157,1.08162,35.99,1.08188,1.08188,1.0818,1.08185,46.59,False
'2018-06-11T12:46:00',1.08162,1.08162,1.08157,1.08158,34.36,1.08185,1.08186,1.0818,1.0818,35.29,True
'2018-06-11T12:47:00',1.08158,1.08164,1.08157,1.08161,63.06,1.0818,1.08187,1.0818,1.08183,58.05,True
'2018-06-11T12:48:00',1.08164,1.08165,1.08155,1.08163,22.56,1.08183,1.0819,1.08177,1.08186,25.22,True
'2018-06-11T12:49:00',1.08164,1.08168,1.08163,1.08166,52.12,1.08186,1.0819,1.08186,1.08189,66.24,False
'2018-06-11T12:50:00',1.08165,1.08166,1.08163,1.08164,28.61,1.08189,1.08189,1.08186,1.08186,30.29,False
'2018-06-11T12:51:00',1.08164,1.08166,1.08156,1.08156,34.92,1.08186,1.08189,1.08179,1.08179,56.18,True
'2018-06-11T12:52:00',1.08156,1.08178,1.08156,1.08176,85.75,1.0818,1.08201,1.0818,1.082,108.92,False
'2018-06-11T12:53:00',1.08175,1.08175,1.08162,1.08167,62.72,1.082,1.082,1.08181,1.08191,94.77,False
'2018-06-11T12:54:00',1.08167,1.08167,1.08161,1.08164,34.03,1.0819,1.08191,1.08184,1.08187,48.35,False
'2018-06-11T12:55:00',1.08164,1.08164,1.08157,1.08159,72.43,1.08186,1.08188,1.08179,1.08181,82.6,False
'2018-06-11T12:56:00',1.0816,1.08161,1.08152,1.08155,97.14,1.08182,1.08184,1.08174,1.08177,86.61,True
'2018-06-11T12:57:00',1.08154,1.08159,1.0815,1.08155,90.38,1.08177,1.08181,1.08173,1.0818,84.62,False
'2018-06-11T12:58:00',1.08155,1.08167,1.08152,1.08152,126.81,1.0818,1.08187,1.08175,1.08175,113.41,False
'2018-06-11T12:59:00',1.08152,1.08152,1.08143,1.08147,102.22,1.08176,1.08176,1.08162,1.08167,103.23,False
'2018-06-11T13:00:00',1.08145,1.08149,1.08141,1.08145,115.73,1.08167,1.08172,1.08159,1.08169,110.7,False
'2018-06-11T13:01:00',1.08146,1.0815,1.08144,1.08145,77.88,1.08168,1.08174,1.08163,1.08164,64.37,False
'2018-06-11T13:02:00',1.08145,1.0815,1.08143,1.08144,97.59,1.08165,1.08175,1.08161,1.08161,97.03,True
'2018-06-11T13:03:00',1.08144,1.0815,1.08143,1.0815,177.17,1.08164,1.08173,1.08158,1.08173,156.05,True
'2018-06-11T13:04:00',1.08151,1.08161,1.0815,1.08159,66.22,1.08173,1.08181,1.08173,1.08179,69.45,True
'2018-06-11T13:05:00',1.08158,1.08167,1.08156,1.08164,49.84,1.08179,1.08189,1.08179,1.08189,59.29,True
'2018-06-11T13:06:00',1.08165,1.08171,1.0816,1.0817,94.57,1.08189,1.08194,1.08183,1.08193,93.24,False
'2018-06-11T13:07:00',1.0817,1.0817,1.08162,1.08162,37.68,1.08192,1.08193,1.08183,1.08184,56.12,True
'2018-06-11T13:08:00',1.08163,1.08168,1.08162,1.08168,49.71,1.08185,1.0819,1.08184,1.08188,46.88,True
'2018-06-11T13:09:00',1.08167,1.08191,1.08166,1.08183,146.9,1.0819,1.08213,1.08187,1.08207,147.77,True
'2018-06-11T13:10:00',1.08183,1.08195,1.08182,1.08194,111.66,1.08205,1.08217,1.08203,1.08217,108.64,False
'2018-06-11T13:11:00',1.08194,1.08195,1.0819,1.08193,36.61,1.08214,1.08216,1.08213,1.08215,60.54,False
'2018-06-11T13:12:00',1.08192,1.08195,1.0818,1.08184,92.37,1.08215,1.08216,1.08198,1.08206,105.45,False
'2018-06-11T13:13:00',1.08184,1.08188,1.08181,1.08183,48.47,1.08205,1.0821,1.08203,1.08204,64.92,False
'2018-06-11T13:14:00',1.08183,1.08183,1.08166,1.08168,50.36,1.08204,1.08204,1.08184,1.08187,40.06,True
'2018-06-11T13:15:00',1.08167,1.0818,1.08166,1.08179,70.3,1.08187,1.08201,1.08186,1.082,50.33,False
'2018-06-11T13:16:00',1.0818,1.0819,1.08178,1.08178,89.01,1.08201,1.0821,1.08201,1.08201,69.37,True
'2018-06-11T13:17:00',1.0818,1.08189,1.08179,1.08184,82.35,1.08201,1.0821,1.08201,1.08204,93.27,True
'2018-06-11T13:18:00',1.08184,1.08207,1.0818,1.08207,99.12,1.08201,1.08229,1.08199,1.08229,103.67,False
'2018-06-11T13:19:00',1.08206,1.08209,1.08197,1.08197,92.85,1.08229,1.0823,1.08217,1.08218,92.61,False
'2018-06-11T13:20:00',1.08197,1.08198,1.08194,1.08195,57.95,1.08218,1.08219,1.08216,1.08217,67.79,False
'2018-06-11T13:21:00',1.08197,1.08197,1.08187,1.08187,32.68,1.08213,1.08215,1.08208,1.0821,42.87,False
'2018-06-11T13:22:00',1.08187,1.08187,1.08172,1.08178,71.68,1.08208,1.08208,1.08194,1.08201,95.14,False
'2018-06-11T13:23:00',1.0818,1.08183,1.08177,1.08177,48.44,1.08201,1.08205,1.08198,1.08199,43.99,True
'2018-06-11T13:24:00',1.08174,1.08188,1.08174,1.08186,70.77,1.08198,1.08208,1.08197,1.08207,48.67,False
'2018-06-11T13:25:00',1.08186,1.08189,1.08179,1.08179,63.4,1.0821,1.08211,1.08204,1.08204,49.69,True
'2018-06-11T13:26:00',1.0818,1.08188,1.08179,1.08181,78.65,1.08202,1.08209,1.08202,1.08204,64.28,True
'2018-06-11T13:27:00',1.08181,1.08191,1.08181,1.08189,98.71,1.08204,1.08213,1.08202,1.0821,91.42,False
'2018-06-11T13:28:00',1.08189,1.08191,1.08187,1.08188,39.31,1.0821,1.0821,1.0821,1.0821,41.03,False
'2018-06-11T13:29:00',1.08185,1.08191,1.08182,1.08182,54.05,1.08209,1.08213,1.08202,1.08202,60.58,False
'2018-06-11T13:30:00',1.08182,1.08187,1.08179,1.0818,76.21,1.08203,1.08209,1.08199,1.08202,49.45,True
'2018-06-11T13:31:00',1.0818,1.08193,1.0818,1.08191,99.42,1.08199,1.08213,1.08199,1.08213,105.38,True
'2018-06-11T13:32:00',1.0819,1.082,1.08186,1.08197,71.66,1.08213,1.08223,1.08209,1.08217,93.5,False
'2018-06-11T13:33:00',1.08196,1.08197,1.08179,1.08188,66.86,1.08216,1.08219,1.08201,1.0821,103.11,False
'2018-06-11T13:34:00',1.08189,1.08189,1.08174,1.08177,52.62,1.08209,1.08209,1.08196,1.08196,85.69,True
'2018-06-11T13:35:00',1.08178,1.0818,1.08174,1.08177,52.68,1.08197,1.08199,1.08197,1.08197,68.34,False
'2018-06-11T13:36:00',1.08176,1.08177,1.08164,1.08173,70.51,1.08197,1.08197,1.08185,1.08196,74.87,True
'2018-06-11T13:37:00',1.08173,1.08205,1.08173,1.08199,113.46,1.08196,1.08227,1.08196,1.08219,176.04,False
'2018-06-11T13:38:00',1.08196,1.08199,1.08189,1.08192,41.56,1.08219,1.08219,1.08211,1.08212,59.84,True
'2018-06-11T13:39:00',1.08193,1.08193,1.08187,1.08192,48.67,1.08212,1.08214,1.08211,1.08213,63.64,False
'2018-06-11T13:40:00',1.08192,1.08192,1.08189,1.08191,25.9,1.08214,1.08215,1.08212,1.08214,35.52,True
'2018-06-11T13:41:00',1.08191,1.08196,1.08191,1.08196,93.53,1.08214,1.08217,1.08213,1.08217,96.16,True
'2018-06-11T13:42:00',1.08197,1.08205,1.08191,1.08205,64.17,1.08217,1.08225,1.08214,1.08225,98.37,False
'2018-06-11T13:43:00',1.08206,1.08206,1.08194,1.08201,112.09,1.08224,1.08226,1.08215,1.08224,139.87,False
'2018-06-11T13:44:00',1.082,1.082,1.0819,1.08191,56.5,1.08221,1.08221,1.08212,1.08212,65.69,False
'2018-06-11T13:45:00',1.0819,1.08198,1.08183,1.08184,62.97,1.08212,1.08214,1.08202,1.08205,73.08,True
'2018-06-11T13:46:00',1.08184,1.08191,1.08184,1.08188,40.35,1.08206,1.08213,1.08206,1.08211,57.03,False
'2018-06-11T13:47:00',1.08188,1.0819,1.08186,1.08186,53.73,1.0821,1.08213,1.08206,1.08207,68.58,True
'2018-06-11T13:48:00',1.08186,1.08195,1.08183,1.08195,62.83,1.08207,1.08214,1.08203,1.08214,72.2,False
'2018-06-11T13:49:00',1.08193,1.08194,1.08177,1.08177,86.98,1.08214,1.08214,1.08197,1.082,90.32,False
'2018-06-11T13:50:00',1.08181,1.08181,1.08171,1.08173,40.59,1.08203,1.08203,1.08192,1.08192,53.52,True
'2018-06-11T13:51:00',1.08174,1.08182,1.08171,1.08176,77.13,1.08194,1.08204,1.08194,1.08197,97.39,False
'2018-06-11T13:52:00',1.08177,1.08179,1.08165,1.08167,35.36,1.082,1.082,1.08184,1.08189,34.47,False
'2018-06-11T13:53:00',1.08169,1.0817,1.08157,1.08157,54.39,1.08191,1.08193,1.08175,1.08175,59.82,False
'2018-06-11T13:54:00',1.08157,1.08157,1.08147,1.08157,85.11,1.08175,1.08176,1.08165,1.08175,52.87,False
'2018-06-11T13:55:00',1.08156,1.08163,1.08146,1.08155,105.72,1.08175,1.08181,1.08164,1.08177,92.86,True
'2018-06-11T13:56:00',1.08154,1.0816,1.08148,1.0816,91.67,1.08177,1.08183,1.0817,1.08178,132.52,False
'2018-06-11T13:57:00',1.08158,1.08161,1.0815,1.08153,84.68,1.08178,1.08182,1.08166,1.08176,78.84,True
'2018-06-11T13:58:00',1.08153,1.08161,1.08151,1.08161,46.4,1.08176,1.08184,1.08173,1.08182,50.98,False
'2018-06-11T13:59:00',1.08159,1.08162,1.08157,1.0816,47.43,1.08182,1.08184,1.0818,1.08181,38.37,True
'2018-06-11T14:00:00',1.08163,1.08173,1.08161,1.08161,65.83,1.08185,1.08196,1.08184,1.08184,69.52,False
'2018-06-11T14:01:00',1.08161,1.08165,1.08146,1.08148,106.4,1.08182,1.08184,1.08169,1.08169,134.45,False
'2018-06-11T14:02:00',1.08146,1.0815,1.08139,1.08145,126.45,1.08167,1.08171,1.08159,1.08167,140.94,False
'2018-06-11T14:03:00',1.08146,1.08146,1.08124,1.08133,178.65,1.08167,1.08167,1.08147,1.08155,166.76,True
'2018-06-11T14:04:00',1.08134,1.08143,1.08133,1.08136,96.14,1.08155,1.08164,1.08155,1.08158,137.7,True
'2018-06-11T14:05:00',1.08136,1.08159,1.08131,1.08149,92.13,1.08157,1.0818,1.08153,1.0817,121.83,False
'2018-06-11T14:06:00',1.08149,1.0816,1.08138,1.08139,115.63,1.08172,1.08184,1.08161,1.08162,123.04,False
'2018-06-11T14:07:00',1.08139,1.08139,1.08132,1.08134,88.5,1.08162,1.08162,1.08153,1.08157,98.87,True
'2018-06-11T14:08:00',1.08134,1.08147,1.08133,1.08138,107.33,1.08157,1.08169,1.08156,1.08159,114.89,False
'2018-06-11T14:09:00',1.08138,1.08138,1.08118,1.0812,141.5,1.08159,1.08162,1.0814,1.08142,113.12,True
'2018-06-11T14:10:00',1.0812,1.08129,1.08116,1.08123,107.02,1.08141,1.08152,1.08137,1.08143,116.72,True
'2018-06-11T14:11:00',1.08121,1.0813,1.08117,1.08128,90.34,1.08144,1.08151,1.0814,1.08149,111.51,True
'2018-06-11T14:12:00',1.08128,1.08145,1.08127,1.08137,133.27,1.08149,1.08168,1.08149,1.0816,160.96,False
'2018-06-11T14:13:00',1.08135,1.08139,1.08124,1.08124,110.83,1.08159,1.08161,1.08144,1.08145,126.85,True
'2018-06-11T14:14:00',1.08122,1.08134,1.08117,1.08127,121.88,1.08143,1.08156,1.08141,1.08148,112.45,False
'2018-06-11T14:15:00',1.08127,1.08131,1.08118,1.08123,119.85,1.0815,1.08153,1.08141,1.08143,110.0,False
'2018-06-11T14:16:00',1.08121,1.08127,1.08112,1.08114,76.52,1.08143,1.08144,1.08135,1.08137,79.3,True
'2018-06-11T14:17:00',1.08114,1.0812,1.08109,1.08118,117.0,1.08136,1.08141,1.08131,1.08141,121.38,False
'2018-06-11T14:18:00',1.08117,1.08118,1.08112,1.08116,68.61,1.08141,1.08141,1.08135,1.0814,87.9,True
'2018-06-11T14:19:00',1.08116,1.08131,1.08116,1.08125,140.96,1.0814,1.08153,1.08139,1.08146,129.4,False
'2018-06-11T14:20:00',1.08125,1.08132,1.08094,1.08098,190.39,1.08148,1.08154,1.0812,1.08123,187.21,True
'2018-06-11T14:21:00',1.08099,1.08115,1.08099,1.08104,164.46,1.08123,1.08139,1.08123,1.08128,129.92,True
'2018-06-11T14:22:00',1.08104,1.08108,1.08098,1.08106,100.59,1.08129,1.0813,1.0812,1.08129,113.01,False
'2018-06-11T14:23:00',1.08106,1.0812,1.08104,1.08104,168.96,1.0813,1.08142,1.08125,1.08125,165.89,False
'2018-06-11T14:24:00',1.08104,1.08106,1.08094,1.08095,131.91,1.08125,1.08127,1.08112,1.08116,132.73,False
'2018-06-11T14:25:00',1.08095,1.08099,1.08093,1.08093,185.41,1.08116,1.08121,1.08112,1.08115,190.01,True
'2018-06-11T14:26:00',1.08094,1.08099,1.08093,1.08098,123.4,1.08115,1.08122,1.08111,1.08121,126.11,False
'2018-06-11T14:27:00',1.08097,1.08101,1.08093,1.08094,154.24,1.0812,1.08123,1.0811,1.08113,160.19,False
'2018-06-11T14:28:00',1.08093,1.08096,1.08084,1.08088,112.85,1.08112,1.08119,1.08101,1.08109,95.14,False
'2018-06-11T14:29:00',1.08088,1.08095,1.08077,1.08077,112.91,1.08108,1.08117,1.08095,1.08095,106.0,True
'2018-06-11T14:30:00',1.08077,1.08085,1.08077,1.08077,78.16,1.081,1.08106,1.08097,1.08098,78.78,False
'2018-06-11T14:31:00',1.08078,1.08079,1.08067,1.08067,91.3,1.08099,1.08102,1.08088,1.08089,108.12,False
'2018-06-11T14:32:00',1.08066,1.08066,1.08042,1.08043,112.66,1.08087,1.08088,1.08066,1.08066,139.21,False
'2018-06-11T14:33:00',1.08043,1.0805,1.0804,1.0804,121.77,1.08066,1.08074,1.08063,1.08063,124.34,True
'2018-06-11T14:34:00',1.08038,1.0805,1.08038,1.08047,75.53,1.08063,1.08073,1.08062,1.0807,58.78,True
'2018-06-11T14:35:00',1.08047,1.08051,1.08035,1.08049,144.7,1.08069,1.08072,1.08057,1.08069,120.36,False
'2018-06-11T14:36:00',1.0805,1.08051,1.08036,1.08036,56.3,1.0807,1.08072,1.08059,1.08059,71.21,False
'2018-06-11T14:37:00',1.08033,1.08037,1.08028,1.08033,65.71,1.08057,1.0806,1.08049,1.08056,77.32,False
'2018-06-11T14:38:00',1.0803,1.08034,1.08007,1.08012,139.98,1.08055,1.08055,1.08026,1.08029,120.05,False
'2018-06-11T14:39:00',1.08008,1.08013,1.08006,1.08009,104.16,1.08027,1.08035,1.08026,1.08031,105.56,True
'2018-06-11T14:40:00',1.08009,1.08016,1.08009,1.08015,132.99,1.08032,1.08039,1.08032,1.08039,128.66,True
'2018-06-11T14:41:00',1.08016,1.08019,1.08011,1.08017,120.47,1.08039,1.08041,1.08034,1.08038,114.45,True
'2018-06-11T14:42:00',1.08017,1.08026,1.08012,1.08019,139.85,1.08037,1.08043,1.08031,1.08037,119.19,True
'2018-06-11T14:43:00',1.08018,1.08031,1.08016,1.08021,145.31,1.08037,1.08052,1.08036,1.08043,151.56,True
'2018-06-11T14:44:00',1.0802,1.08032,1.0802,1.08028,156.04,1.08043,1.08053,1.08043,1.08048,141.22,True
'2018-06-11T14:45:00',1.08027,1.08038,1.0802,1.08036,118.46,1.08048,1.08054,1.08041,1.08053,132.13,False
'2018-06-11T14:46:00',1.08036,1.08041,1.08031,1.08033,41.6,1.08054,1.08058,1.08049,1.08053,60.95,False
'2018-06-11T14:47:00',1.08033,1.08033,1.08026,1.08028,58.93,1.08053,1.08053,1.08047,1.08048,81.38,False
'2018-06-11T14:48:00',1.0803,1.08042,1.08027,1.08027,96.8,1.08048,1.08059,1.0804,1.08046,138.05,False
'2018-06-11T14:49:00',1.08027,1.08039,1.08024,1.08026,88.5,1.08046,1.08053,1.0804,1.08047,118.32,False
'2018-06-11T14:50:00',1.08029,1.08032,1.08024,1.08024,40.21,1.08047,1.08052,1.08046,1.08046,39.87,False
'2018-06-11T14:51:00',1.08024,1.08025,1.08016,1.08018,52.49,1.08044,1.08046,1.08035,1.0804,70.63,False
'2018-06-11T14:52:00',1.08016,1.08017,1.08006,1.08017,94.25,1.08036,1.0804,1.08029,1.0804,79.56,True
'2018-06-11T14:53:00',1.08017,1.08033,1.08011,1.08026,103.39,1.0804,1.08054,1.08032,1.08049,125.25,False
'2018-06-11T14:54:00',1.08028,1.08032,1.08016,1.08022,104.16,1.0805,1.08052,1.08038,1.08043,119.31,True
'2018-06-11T14:55:00',1.08023,1.08031,1.0802,1.08031,88.42,1.08043,1.08051,1.08042,1.08051,97.75,False
'2018-06-11T14:56:00',1.08031,1.08036,1.08026,1.0803,105.57,1.08054,1.08057,1.08049,1.08052,145.85,True
'2018-06-11T14:57:00',1.0803,1.08042,1.08029,1.08041,107.93,1.08052,1.08065,1.08051,1.08063,150.52,False
'2018-06-11T14:58:00',1.08041,1.08042,1.08032,1.08036,145.47,1.08063,1.08064,1.08055,1.08059,156.07,True
'2018-06-11T14:59:00',1.08036,1.08041,1.08032,1.08038,78.03,1.0806,1.08063,1.08053,1.08063,68.35,False
'2018-06-11T15:00:00',1.08041,1.08044,1.08025,1.08027,104.89,1.08063,1.08065,1.08048,1.0805,113.9,False
'2018-06-11T15:01:00',1.08027,1.08027,1.08011,1.08014,89.97,1.08048,1.08051,1.08034,1.08038,113.28,True
'2018-06-11T15:02:00',1.08012,1.08021,1.08012,1.08017,110.46,1.08036,1.08043,1.08036,1.0804,83.45,True
'2018-06-11T15:03:00',1.08017,1.08019,1.08013,1.08019,55.54,1.0804,1.08044,1.08036,1.08044,46.1,False
'2018-06-11T15:04:00',1.0802,1.0802,1.08012,1.08014,47.18,1.08044,1.08044,1.08035,1.08038,49.65,True
'2018-06-11T15:05:00',1.08014,1.0802,1.08011,1.0802,86.85,1.08037,1.08042,1.08033,1.08042,66.35,True
'2018-06-11T15:06:00',1.0802,1.0803,1.08013,1.08029,106.1,1.08042,1.08053,1.08036,1.08053,84.37,False
'2018-06-11T15:07:00',1.08029,1.08031,1.08026,1.08027,43.41,1.08051,1.08054,1.08051,1.08051,49.66,False
'2018-06-11T15:08:00',1.08027,1.08028,1.08017,1.08024,111.72,1.08051,1.08051,1.08036,1.08043,93.96,False
'2018-06-11T15:09:00',1.08023,1.08024,1.08017,1.08024,64.18,1.08043,1.08045,1.08036,1.08043,39.87,True
'2018-06-11T15:10:00',1.08023,1.08025,1.08017,1.08023,94.31,1.08041,1.08047,1.08034,1.08046,95.27,True
'2018-06-11T15:11:00',1.08024,1.08026,1.0802,1.08026,78.97,1.08046,1.0805,1.08042,1.08049,86.73,True
'2018-06-11T15:12:00',1.08026,1.08027,1.08025,1.08027,52.16,1.08047,1.08051,1.08046,1.08048,50.62,False
'2018-06-11T15:13:00',1.08027,1.0803,1.08023,1.08023,22.13,1.08049,1.0805,1.08045,1.08045,36.25,False
'2018-06-11T15:14:00',1.08023,1.08023,1.08018,1.08018,30.41,1.08046,1.08046,1.08037,1.08041,42.62,True
'2018-06-11T15:15:00',1.08018,1.08025,1.08015,1.08019,98.36,1.08041,1.08043,1.08036,1.08042,140.17,True
'2018-06-11T15:16:00',1.08019,1.08024,1.08019,1.08023,64.38,1.08042,1.08045,1.08041,1.08045,75.76,True
'2018-06-11T15:17:00',1.08022,1.08033,1.08022,1.08033,55.31,1.08045,1.08056,1.08045,1.08053,54.79,True
'2018-06-11T15:18:00',1.0803,1.08041,1.08026,1.08034,98.21,1.08053,1.08062,1.08047,1.08056,107.91,False
'2018-06-11T15:19:00',1.08034,1.08034,1.08019,1.08027,129.56,1.08057,1.08057,1.0804,1.08047,123.82,False
'2018-06-11T15:20:00',1.08025,1.08025,1.08018,1.08022,79.76,1.08048,1.08048,1.08038,1.08043,75.36,False
'2018-06-11T15:21:00',1.08019,1.08024,1.08006,1.08012,113.04,1.0804,1.08047,1.08028,1.08035,90.03,False
'2018-06-11T15:22:00',1.08012,1.08015,1.08003,1.08006,120.38,1.08035,1.08036,1.08026,1.08026,104.98,False
'2018-06-11T15:23:00',1.08004,1.0801,1.07999,1.08,102.44,1.08026,1.0803,1.08021,1.08024,92.6,False
'2018-06-11T15:24:00',1.07999,1.08,1.07995,1.07995,80.76,1.08024,1.08024,1.08012,1.08019,84.09,False
'2018-06-11T15:25:00',1.07997,1.07998,1.07994,1.07994,91.93,1.08018,1.08021,1.08013,1.08018,93.3,True
'2018-06-11T15:26:00',1.07994,1.07999,1.07993,1.07997,132.58,1.08016,1.08023,1.08014,1.08016,126.4,False
'2018-06-11T15:27:00',1.07997,1.07998,1.07993,1.07996,96.11,1.08016,1.08021,1.08011,1.08017,103.02,False
'2018-06-11T15:28:00',1.07994,1.07997,1.07994,1.07994,65.09,1.08015,1.08019,1.08012,1.08012,63.06,True
'2018-06-11T15:29:00',1.07994,1.07996,1.07994,1.07996,72.38,1.08013,1.0802,1.08011,1.0802,87.95,False
'2018-06-11T15:30:00',1.07999,1.07999,1.07996,1.07997,122.12,1.0802,1.08022,1.08016,1.08018,89.6,False
'2018-06-11T15:31:00',1.07997,1.08,1.07993,1.07995,244.58,1.08021,1.08021,1.0801,1.08013,226.89,False
'2018-06-11T15:32:00',1.07995,1.07996,1.07988,1.07991,93.78,1.08014,1.08014,1.08004,1.0801,93.93,True
'2018-06-11T15:33:00',1.0799,1.07996,1.07989,1.07996,82.71,1.08008,1.08015,1.08007,1.08013,91.36,False
'2018-06-11T15:34:00',1.07994,1.07999,1.0799,1.07996,214.96,1.08014,1.08019,1.08007,1.08013,144.01,True
'2018-06-11T15:35:00',1.07995,1.08004,1.07995,1.07999,278.08,1.08013,1.08021,1.08012,1.08019,157.5,False
'2018-06-11T15:36:00',1.07999,1.08001,1.0799,1.07993,158.88,1.08019,1.08021,1.08007,1.08011,144.76,True
'2018-06-11T15:37:00',1.07994,1.07997,1.07991,1.07994,140.3,1.08011,1.08018,1.08007,1.08013,173.34,False
'2018-06-11T15:38:00',1.07996,1.07996,1.07975,1.07976,104.94,1.08013,1.08014,1.07993,1.07993,124.2,False
'2018-06-11T15:39:00',1.07976,1.07976,1.07975,1.07975,41.31,1.07992,1.07997,1.07988,1.07995,53.46,False
'2018-06-11T15:40:00',1.07975,1.07978,1.07975,1.07976,73.98,1.07995,1.08001,1.07984,1.07986,114.75,False
'2018-06-11T15:41:00',1.07976,1.07976,1.07948,1.07953,94.65,1.07985,1.07987,1.07967,1.07978,106.2,False
'2018-06-11T15:42:00',1.07957,1.07961,1.07948,1.07948,191.0,1.07978,1.07983,1.07971,1.07971,188.62,True
'2018-06-11T15:43:00',1.07951,1.07962,1.07951,1.07962,120.77,1.07974,1.07983,1.07974,1.07983,116.64,True
'2018-06-11T15:44:00',1.07962,1.07975,1.07959,1.07971,167.54,1.07983,1.08,1.07982,1.07994,168.91,True
'2018-06-11T15:45:00',1.07974,1.0798,1.07972,1.07979,151.76,1.07996,1.08001,1.07994,1.08001,135.57,True
'2018-06-11T15:46:00',1.07981,1.07988,1.07981,1.07981,121.88,1.08003,1.0801,1.08002,1.08004,127.34,True
'2018-06-11T15:47:00',1.07981,1.07988,1.07978,1.07987,97.05,1.08003,1.0801,1.08001,1.0801,80.13,False
'2018-06-11T15:48:00',1.07988,1.07988,1.07986,1.07986,98.27,1.0801,1.08011,1.08006,1.08011,90.5,True
'2018-06-11T15:49:00',1.07987,1.07993,1.07986,1.0799,123.1,1.08011,1.08015,1.08008,1.08015,135.71,True
'2018-06-11T15:50:00',1.07991,1.08031,1.07991,1.08029,188.46,1.08014,1.08053,1.08014,1.08051,189.53,True
'2018-06-11T15:51:00',1.08028,1.08045,1.08028,1.08041,161.43,1.0805,1.08065,1.08049,1.08065,141.97,True
'2018-06-11T15:52:00',1.08043,1.0805,1.08043,1.0805,109.45,1.08066,1.08072,1.08064,1.08071,107.33,True
'2018-06-11T15:53:00',1.0805,1.0807,1.0805,1.0807,115.26,1.0807,1.08088,1.08069,1.08088,156.11,False
'2018-06-11T15:54:00',1.08071,1.08073,1.08049,1.08049,139.8,1.08093,1.08093,1.0807,1.08071,187.6,True
'2018-06-11T15:55:00',1.0805,1.08063,1.0805,1.08054,43.03,1.08074,1.08084,1.08073,1.08077,68.01,True
'2018-06-11T15:56:00',1.08054,1.08059,1.08048,1.08055,87.55,1.08075,1.08081,1.08069,1.08076,129.68,True
'2018-06-11T15:57:00',1.08055,1.08067,1.08051,1.08057,134.1,1.08077,1.08086,1.08073,1.0808,163.45,False
'2018-06-11T15:58:00',1.08059,1.0806,1.08051,1.08054,96.56,1.0808,1.08082,1.08073,1.08077,85.54,True
'2018-06-11T15:59:00',1.08055,1.08064,1.08054,1.08062,166.49,1.08079,1.08087,1.08077,1.08086,164.3,False
'2018-06-11T16:00:00',1.08061,1.08076,1.08055,1.08057,134.24,1.08084,1.08098,1.08076,1.08077,150.63,True
'2018-06-11T16:01:00',1.08056,1.08059,1.08051,1.08059,127.95,1.08077,1.08083,1.08074,1.08081,136.39,True
'2018-06-11T16:02:00',1.08059,1.08078,1.08059,1.08078,142.68,1.08082,1.08102,1.08082,1.08101,136.31,False
'2018-06-11T16:03:00',1.08078,1.08078,1.08069,1.08074,116.18,1.081,1.08101,1.08091,1.08098,114.0,False
'2018-06-11T16:04:00',1.08075,1.08078,1.0807,1.0807,117.2,1.08098,1.081,1.08092,1.08092,141.95,True
'2018-06-11T16:05:00',1.0807,1.08081,1.08069,1.08078,124.9,1.08092,1.08103,1.08091,1.08101,127.8,False
'2018-06-11T16:06:00',1.08079,1.08081,1.08068,1.08068,99.8,1.08102,1.08103,1.08091,1.08091,128.4,True
'2018-06-11T16:07:00',1.08072,1.08083,1.08072,1.08083,125.36,1.08094,1.08105,1.08094,1.08104,131.79,False
'2018-06-11T16:08:00',1.0808,1.08082,1.08068,1.08077,126.4,1.08104,1.08105,1.08092,1.08101,144.38,False
'2018-06-11T16:09:00',1.08078,1.08089,1.08068,1.08069,194.31,1.08101,1.08109,1.0809,1.0809,200.5,True
'2018-06-11T16:10:00',1.08069,1.08079,1.08067,1.08076,113.19,1.08091,1.081,1.08089,1.08098,124.56,True
'2018-06-11T16:11:00',1.08077,1.08085,1.08075,1.08083,133.76,1.08096,1.08108,1.08096,1.08104,147.33,False
'2018-06-11T16:12:00',1.08084,1.08084,1.08077,1.08077,106.89,1.08104,1.08105,1.08096,1.08099,110.63,True
'2018-06-11T16:13:00',1.08077,1.08089,1.08074,1.08086,98.79,1.08101,1.0811,1.08096,1.08108,117.95,False
'2018-06-11T16:14:00',1.08085,1.08095,1.08083,1.08086,100.94,1.08106,1.08116,1.08103,1.08107,128.86,True
'2018-06-11T16:15:00',1.08085,1.08105,1.08083,1.08103,152.34,1.08107,1.08126,1.08105,1.08125,158.71,False
'2018-06-11T16:16:00',1.08103,1.08106,1.08096,1.08099,117.4,1.08125,1.08127,1.08116,1.08122,156.27,True
'2018-06-11T16:17:00',1.08097,1.08126,1.08095,1.08101,165.76,1.08122,1.08146,1.08118,1.08124,180.32,True
'2018-06-11T16:18:00',1.081,1.08109,1.08095,1.08109,157.03,1.08122,1.08132,1.08118,1.08132,153.17,False
'2018-06-11T16:19:00',1.08108,1.08113,1.08103,1.08104,133.04,1.08133,1.08135,1.08127,1.08127,158.09,False
'2018-06-11T16:20:00',1.08102,1.08109,1.08094,1.08097,166.98,1.08125,1.08127,1.08118,1.08118,161.3,True
'2018-06-11T16:21:00',1.08096,1.08103,1.08096,1.08102,118.89,1.08118,1.08123,1.08117,1.08123,122.92,False
'2018-06-11T16:22:00',1.08102,1.08108,1.08098,1.08099,126.99,1.08123,1.08128,1.08117,1.08122,107.28,False
'2018-06-11T16:23:00',1.08099,1.08101,1.0809,1.08094,168.28,1.08122,1.08122,1.08111,1.08115,119.86,True
'2018-06-11T16:24:00',1.08094,1.08104,1.08093,1.08103,116.39,1.08116,1.08126,1.08115,1.08126,95.31,False
'2018-06-11T16:25:00',1.08104,1.08113,1.08093,1.08098,181.75,1.08126,1.08135,1.08114,1.08118,168.74,True
'2018-06-11T16:26:00',1.08106,1.08117,1.08102,1.08113,68.35,1.08124,1.08138,1.08121,1.08132,59.79,True
'2018-06-11T16:27:00',1.08113,1.08118,1.08105,1.08114,104.64,1.08132,1.08137,1.08128,1.08134,84.45,False
'2018-06-11T16:28:00',1.08114,1.08117,1.08101,1.08103,122.87,1.08133,1.08137,1.08122,1.08125,100.81,False
'2018-06-11T16:29:00',1.08106,1.08115,1.08096,1.08098,71.21,1.08125,1.08132,1.08114,1.08117,73.57,True
'2018-06-11T16:30:00',1.08098,1.08136,1.08092,1.08136,133.64,1.08115,1.08158,1.08112,1.08157,127.36,True
'2018-06-11T16:31:00',1.08135,1.0815,1.08135,1.08146,118.81,1.08157,1.08173,1.08156,1.0817,161.56,False
'2018-06-11T16:32:00',1.08146,1.08154,1.08143,1.08144,128.05,1.0817,1.08176,1.08167,1.08167,116.26,False
'2018-06-11T16:33:00',1.08144,1.08145,1.0812,1.08124,196.6,1.08168,1.08168,1.08143,1.08146,163.35,True
'2018-06-11T16:34:00',1.08124,1.08139,1.08118,1.08137,172.64,1.08147,1.0816,1.08139,1.0816,142.45,True
'2018-06-11T16:35:00',1.08137,1.08173,1.08136,1.08166,122.15,1.0816,1.08189,1.0816,1.08184,150.03,False
'2018-06-11T16:36:00',1.08166,1.08166,1.08149,1.08154,119.68,1.08186,1.08187,1.08171,1.08176,129.18,True
'2018-06-11T16:37:00',1.08154,1.08191,1.08154,1.08183,143.7,1.08177,1.08213,1.08175,1.08204,183.48,True
'2018-06-11T16:38:00',1.08182,1.08212,1.08172,1.08211,166.78,1.08205,1.08234,1.08193,1.08234,221.19,False
'2018-06-11T16:39:00',1.08211,1.08213,1.08181,1.0819,162.84,1.08234,1.08237,1.08205,1.0821,178.53,False
'2018-06-11T16:40:00',1.08188,1.0819,1.08175,1.08176,135.33,1.0821,1.0821,1.08198,1.08199,148.9,True
'2018-06-11T16:41:00',1.08175,1.08181,1.0817,1.08178,119.53,1.08197,1.08204,1.08191,1.082,158.07,True
'2018-06-11T16:42:00',1.08178,1.08188,1.08178,1.08185,87.04,1.082,1.08208,1.082,1.08204,82.06,True
'2018-06-11T16:43:00',1.08186,1.08196,1.08181,1.08192,63.4,1.08204,1.08213,1.08204,1.08208,87.64,False
'2018-06-11T16:44:00',1.0819,1.08191,1.0818,1.08183,85.87,1.08208,1.08208,1.08196,1.08203,122.93,False
'2018-06-11T16:45:00',1.0818,1.08186,1.08178,1.08183,69.37,1.08203,1.08204,1.08196,1.08201,77.85,True
'2018-06-11T16:46:00',1.08183,1.08185,1.08177,1.08184,75.13,1.082,1.08205,1.08197,1.08205,104.11,False
'2018-06-11T16:47:00',1.08184,1.08185,1.08169,1.08183,104.5,1.08204,1.08206,1.08188,1.08205,131.33,True
'2018-06-11T16:48:00',1.08183,1.08213,1.08182,1.08213,87.08,1.08204,1.08237,1.08204,1.08237,112.18,True
'2018-06-11T16:49:00',1.08213,1.08236,1.08213,1.08235,99.42,1.08236,1.08256,1.08234,1.08255,147.26,False
'2018-06-11T16:50:00',1.08234,1.08235,1.08224,1.08235,107.63,1.08254,1.08256,1.08246,1.08254,129.56,False
'2018-06-11T16:51:00',1.08232,1.08234,1.08215,1.08234,143.69,1.08254,1.08256,1.08237,1.08249,169.78,True
'2018-06-11T16:52:00',1.08233,1.08238,1.08231,1.08234,86.18,1.08249,1.08258,1.08249,1.08257,140.81,False
'2018-06-11T16:53:00',1.08236,1.08238,1.08217,1.08234,149.31,1.08257,1.08258,1.0824,1.08257,209.08,True
'2018-06-11T16:54:00',1.08233,1.08242,1.08229,1.08237,172.65,1.08257,1.08261,1.08246,1.08256,201.4,False
'2018-06-11T16:55:00',1.08237,1.08249,1.08173,1.0818,293.16,1.08256,1.08266,1.08195,1.08196,318.14,False
'2018-06-11T16:56:00',1.08181,1.08184,1.08171,1.08177,212.13,1.08198,1.08202,1.08192,1.08196,245.62,False
'2018-06-11T16:57:00',1.08176,1.08176,1.08153,1.08159,188.4,1.08196,1.08198,1.08176,1.08179,199.44,False
'2018-06-11T16:58:00',1.08159,1.08164,1.08133,1.08141,176.56,1.08178,1.08184,1.08154,1.08162,201.88,True
'2018-06-11T16:59:00',1.08142,1.0817,1.0814,1.08162,203.12,1.08162,1.08194,1.0816,1.08185,244.5,False
'2018-06-11T17:00:00',1.08165,1.08169,1.08152,1.08159,150.55,1.08187,1.08189,1.08171,1.0818,172.57,True
'2018-06-11T17:01:00',1.08159,1.0818,1.08156,1.08173,200.41,1.08181,1.08203,1.08177,1.08192,217.18,True
'2018-06-11T17:02:00',1.0817,1.08184,1.0816,1.08176,216.44,1.08192,1.08207,1.08182,1.08199,169.9,True
'2018-06-11T17:03:00',1.08176,1.08189,1.08176,1.08189,123.39,1.08199,1.08209,1.08198,1.08208,145.12,False
'2018-06-11T17:04:00',1.0819,1.0819,1.08178,1.08178,160.52,1.08208,1.08209,1.08201,1.08201,180.7,True
'2018-06-11T17:05:00',1.0818,1.0819,1.08177,1.08189,110.03,1.08202,1.08208,1.08198,1.08208,93.77,True
'2018-06-11T17:06:00',1.08189,1.08191,1.08184,1.08191,92.59,1.08208,1.0821,1.08205,1.08208,74.1,False
'2018-06-11T17:07:00',1.08191,1.08191,1.08175,1.08188,89.59,1.08209,1.08209,1.08196,1.08204,64.85,True
'2018-06-11T17:08:00',1.08189,1.08204,1.08183,1.08198,121.55,1.08205,1.0822,1.08202,1.08216,88.28,True
'2018-06-11T17:09:00',1.08197,1.08206,1.08192,1.08206,117.42,1.08217,1.08229,1.08214,1.08229,118.3,False
'2018-06-11T17:10:00',1.08206,1.08211,1.08192,1.08194,179.5,1.08228,1.08233,1.08214,1.08215,190.5,True
'2018-06-11T17:11:00',1.08194,1.08213,1.08194,1.0821,198.77,1.08215,1.08232,1.08215,1.08231,207.93,True
'2018-06-11T17:12:00',1.0821,1.08219,1.08207,1.08215,193.32,1.08229,1.0824,1.08229,1.08233,182.42,True
'2018-06-11T17:13:00',1.08215,1.08223,1.08206,1.08216,146.85,1.08235,1.08242,1.08229,1.08238,132.38,True
'2018-06-11T17:14:00',1.08219,1.0823,1.08217,1.0823,173.28,1.08238,1.08253,1.08237,1.08253,139.32,False
'2018-06-11T17:15:00',1.0823,1.08234,1.08222,1.0823,159.81,1.08253,1.08256,1.08241,1.08249,142.69,False
'2018-06-11T17:16:00',1.0823,1.08239,1.08204,1.0821,162.98,1.0825,1.08258,1.08226,1.08232,166.73,True
'2018-06-11T17:17:00',1.08212,1.08223,1.08209,1.0822,216.77,1.08234,1.08245,1.08226,1.08242,245.3,False
'2018-06-11T17:18:00',1.0822,1.0822,1.08178,1.0818,215.81,1.08243,1.08243,1.082,1.08202,246.66,True
'2018-06-11T17:19:00',1.08178,1.08187,1.08177,1.08183,161.08,1.08201,1.08208,1.08196,1.08205,199.31,False
'2018-06-11T17:20:00',1.08182,1.08194,1.08167,1.08169,168.29,1.08202,1.08215,1.08186,1.08187,186.21,True
'2018-06-11T17:21:00',1.08173,1.08183,1.08168,1.08175,165.3,1.08188,1.08204,1.08186,1.08192,143.17,True
'2018-06-11T17:22:00',1.08178,1.08193,1.08175,1.0819,209.77,1.08191,1.08215,1.08191,1.08209,197.29,False
'2018-06-11T17:23:00',1.0819,1.08201,1.0818,1.08189,270.6,1.08209,1.0822,1.08198,1.08209,249.47,False
'2018-06-11T17:24:00',1.08189,1.08196,1.08182,1.08185,179.47,1.0821,1.08217,1.08201,1.08201,174.35,False
'2018-06-11T17:25:00',1.08185,1.0819,1.08176,1.08181,77.84,1.08202,1.08206,1.08196,1.082,51.75,False
'2018-06-11T17:26:00',1.08179,1.08186,1.08165,1.08165,114.89,1.08199,1.08206,1.08185,1.08186,68.7,True
'2018-06-11T17:27:00',1.08166,1.08176,1.08164,1.08176,72.51,1.08186,1.08197,1.08184,1.08195,45.37,True
'2018-06-11T17:28:00',1.08176,1.08182,1.08176,1.08177,44.04,1.08195,1.08201,1.08195,1.08199,24.5,True
'2018-06-11T17:29:00',1.08176,1.08192,1.08176,1.08192,96.44,1.08197,1.08213,1.08195,1.08212,85.87,False
'2018-06-11T17:30:00',1.08192,1.08192,1.08163,1.08163,117.44,1.08215,1.08215,1.08183,1.08185,85.9,True
'2018-06-11T17:31:00',1.08164,1.08179,1.08162,1.08172,168.25,1.08186,1.08202,1.08176,1.08191,142.02,False
'2018-06-11T17:32:00',1.08172,1.08175,1.08141,1.08141,200.63,1.08193,1.08193,1.0816,1.08162,174.22,True
'2018-06-11T17:33:00',1.08141,1.08173,1.08141,1.0816,189.36,1.08164,1.08195,1.08164,1.08177,146.27,True
'2018-06-11T17:34:00',1.08162,1.08169,1.08156,1.08166,64.86,1.08178,1.0819,1.08174,1.08187,54.77,True
'2018-06-11T17:35:00',1.08167,1.08175,1.08163,1.08168,138.05,1.08187,1.08196,1.08184,1.08189,150.2,True
'2018-06-11T17:36:00',1.08167,1.08178,1.08167,1.08178,124.51,1.08189,1.08199,1.08188,1.08199,150.56,False
'2018-06-11T17:37:00',1.08175,1.0818,1.08175,1.08175,93.43,1.082,1.08202,1.08189,1.08198,96.56,False
'2018-06-11T17:38:00',1.08175,1.08175,1.0816,1.08162,107.69,1.08198,1.08199,1.08181,1.08185,122.35,True
'2018-06-11T17:39:00',1.08163,1.08166,1.08162,1.08164,72.67,1.08184,1.08187,1.08184,1.08187,75.3,False
'2018-06-11T17:40:00',1.08164,1.08164,1.08152,1.08162,110.86,1.08184,1.08185,1.08175,1.08185,132.92,True
'2018-06-11T17:41:00',1.08162,1.08183,1.08161,1.0818,169.72,1.08184,1.08205,1.08181,1.08203,179.35,False
'2018-06-11T17:42:00',1.08178,1.0818,1.08169,1.08177,105.59,1.08203,1.08203,1.08186,1.08201,108.5,True
'2018-06-11T17:43:00',1.08178,1.08188,1.08176,1.08185,155.31,1.08201,1.08212,1.08198,1.08207,162.45,True
'2018-06-11T17:44:00',1.08184,1.08193,1.08183,1.08191,205.87,1.08208,1.08215,1.082,1.08214,226.38,False
'2018-06-11T17:45:00',1.0819,1.08201,1.08178,1.08179,184.44,1.08211,1.08222,1.08202,1.08202,170.08,True
'2018-06-11T17:46:00',1.08179,1.08185,1.08177,1.08185,85.64,1.08204,1.08207,1.08198,1.08207,81.03,True
'2018-06-11T17:47:00',1.08186,1.0819,1.08182,1.0819,133.96,1.08207,1.08213,1.08203,1.08212,149.01,False
'2018-06-11T17:48:00',1.0819,1.0819,1.08172,1.08175,122.32,1.08212,1.08214,1.08189,1.08198,131.88,True
'2018-06-11T17:49:00',1.08175,1.08185,1.08174,1.08184,133.36,1.08198,1.08209,1.08197,1.08209,115.35,True
'2018-06-11T17:50:00',1.08185,1.08192,1.08183,1.0819,156.12,1.08209,1.08214,1.08207,1.08213,137.98,True
'2018-06-11T17:51:00',1.0819,1.08195,1.08185,1.08194,197.67,1.08213,1.08217,1.08209,1.08216,188.12,False
'2018-06-11T17:52:00',1.08194,1.08195,1.08189,1.08192,231.52,1.08218,1.08219,1.08212,1.08217,218.65,True
'2018-06-11T17:53:00',1.08192,1.08199,1.08192,1.08193,180.41,1.08217,1.0822,1.08214,1.08216,160.23,False
'2018-06-11T17:54:00',1.08193,1.08214,1.08192,1.08193,208.4,1.08216,1.08234,1.08214,1.08214,161.49,False
'2018-06-11T17:55:00',1.08194,1.08194,1.08185,1.08192,145.59,1.08214,1.08215,1.08207,1.08214,161.55,True
'2018-06-11T17:56:00',1.08191,1.08201,1.08185,1.08198,121.83,1.08214,1.08223,1.08209,1.0822,115.02,False
'2018-06-11T17:57:00',1.08198,1.08203,1.08194,1.08195,138.6,1.0822,1.08224,1.08217,1.08217,162.12,True
'2018-06-11T17:58:00',1.08194,1.08201,1.08194,1.08196,91.6,1.08218,1.08223,1.08217,1.08221,96.9,True
'2018-06-11T17:59:00',1.08196,1.08207,1.08196,1.08204,183.78,1.08221,1.08231,1.0822,1.08227,216.81,True
'2018-06-11T18:00:00',1.08205,1.08207,1.08197,1.08206,151.94,1.08227,1.08231,1.08221,1.0823,154.36,False
'2018-06-11T18:01:00',1.08203,1.08209,1.08201,1.08206,90.71,1.08229,1.08232,1.08224,1.08228,99.27,True
'2018-06-11T18:02:00',1.08206,1.08214,1.08201,1.0821,121.04,1.08229,1.08235,1.08222,1.08235,137.8,True
'2018-06-11T18:03:00',1.08209,1.08218,1.08209,1.08218,161.82,1.08234,1.08242,1.08233,1.08242,184.32,False
'2018-06-11T18:04:00',1.08218,1.08222,1.08214,1.08214,156.8,1.08242,1.08242,1.08237,1.08238,181.01,True
'2018-06-11T18:05:00',1.08214,1.08219,1.08213,1.08217,123.34,1.08237,1.08241,1.08236,1.08239,145.47,False
'2018-06-11T18:06:00',1.08216,1.08218,1.08213,1.08215,113.69,1.08238,1.08241,1.08235,1.0824,139.2,False
'2018-06-11T18:07:00',1.08214,1.08216,1.08212,1.08214,154.06,1.08235,1.0824,1.08235,1.08237,144.65,False
'2018-06-11T18:08:00',1.08215,1.08218,1.08213,1.08214,93.58,1.0824,1.0824,1.08236,1.08236,144.94,False
'2018-06-11T18:09:00',1.08215,1.08218,1.08201,1.08201,166.74,1.08239,1.0824,1.08226,1.08228,217.65,True
'2018-06-11T18:10:00',1.08204,1.08216,1.082,1.08209,127.83,1.08229,1.0824,1.08223,1.08232,134.76,False
'2018-06-11T18:11:00',1.08212,1.08213,1.08205,1.08205,74.87,1.08233,1.08238,1.08228,1.08229,96.26,True
'2018-06-11T18:12:00',1.08205,1.08216,1.08203,1.08214,73.48,1.08229,1.08239,1.08227,1.08239,80.99,True
'2018-06-11T18:13:00',1.08214,1.08223,1.08211,1.0822,149.51,1.08239,1.08241,1.08234,1.08241,157.71,False
'2018-06-11T18:14:00',1.0822,1.08222,1.08214,1.08219,186.69,1.08241,1.08243,1.08238,1.08241,177.78,True
'2018-06-11T18:15:00',1.0822,1.0824,1.08217,1.08236,207.97,1.0824,1.08259,1.0824,1.08259,169.7,True
'2018-06-11T18:16:00',1.08238,1.08244,1.08235,1.08241,128.16,1.08258,1.08262,1.08254,1.08262,113.54,True
'2018-06-11T18:17:00',1.08241,1.08246,1.08235,1.08245,98.31,1.08263,1.08266,1.08259,1.08266,109.55,True
'2018-06-11T18:18:00',1.08245,1.08253,1.0824,1.08249,97.09,1.08266,1.08266,1.0826,1.08264,122.99,False
'2018-06-11T18:19:00',1.08246,1.08249,1.08243,1.08247,107.0,1.08262,1.08264,1.08261,1.08263,189.49,False
'2018-06-11T18:20:00',1.08247,1.08249,1.08235,1.08237,67.8,1.08263,1.08264,1.08257,1.08259,95.41,True
'2018-06-11T18:21:00',1.08241,1.08242,1.08237,1.08239,61.24,1.0826,1.08262,1.08257,1.08257,110.86,False
'2018-06-11T18:22:00',1.08239,1.08239,1.08232,1.08234,38.69,1.08258,1.08258,1.08255,1.08256,57.91,True
'2018-06-11T18:23:00',1.08235,1.0824,1.08232,1.08235,46.48,1.08256,1.08256,1.08253,1.08255,66.65,True
'2018-06-11T18:24:00',1.08236,1.08247,1.08235,1.08247,43.86,1.08255,1.08267,1.08255,1.08266,65.63,False
'2018-06-11T18:25:00',1.08247,1.08249,1.08239,1.08239,45.5,1.08266,1.08266,1.08258,1.08259,81.54,True
'2018-06-11T18:26:00',1.08239,1.08241,1.08237,1.0824,43.0,1.08259,1.08261,1.08255,1.08261,82.96,False
'2018-06-11T18:27:00',1.0824,1.0824,1.08231,1.08231,46.0,1.08261,1.08261,1.08253,1.08253,66.02,True
'2018-06-11T18:28:00',1.08231,1.08239,1.08231,1.08237,67.82,1.08253,1.0826,1.08253,1.0826,96.47,True
'2018-06-11T18:29:00',1.08238,1.08254,1.08236,1.08247,101.49,1.0826,1.08277,1.08259,1.08273,116.01,True
'2018-06-11T18:30:00',1.08252,1.08258,1.08247,1.08248,80.57,1.08273,1.08277,1.0827,1.08272,82.47,False
'2018-06-11T18:31:00',1.08248,1.08251,1.08246,1.08246,62.12,1.08272,1.08274,1.08268,1.08269,64.09,False
'2018-06-11T18:32:00',1.08246,1.08246,1.08234,1.08234,49.7,1.08269,1.08269,1.08258,1.08258,41.68,False
'2018-06-11T18:33:00',1.08234,1.08236,1.08227,1.08234,87.25,1.08258,1.08259,1.0825,1.08258,77.88,False
'2018-06-11T18:34:00',1.08234,1.08234,1.08224,1.08227,92.75,1.08255,1.08258,1.08248,1.08251,75.24,True
'2018-06-11T18:35:00',1.08227,1.08249,1.08225,1.08239,129.74,1.08251,1.08272,1.0825,1.08264,113.43,True
'2018-06-11T18:36:00',1.08239,1.08245,1.08238,1.0824,82.14,1.08263,1.08269,1.08262,1.08265,80.3,False
'2018-06-11T18:37:00',1.08239,1.08243,1.08238,1.0824,50.52,1.08265,1.08267,1.08259,1.08259,55.37,True
'2018-06-11T18:38:00',1.08239,1.08244,1.08239,1.0824,34.7,1.08263,1.08268,1.08262,1.08264,39.34,True
'2018-06-11T18:39:00',1.08239,1.08249,1.08239,1.08247,27.74,1.08262,1.08272,1.08262,1.08271,31.85,False
'2018-06-11T18:40:00',1.08249,1.0825,1.08243,1.08244,62.69,1.08273,1.08274,1.08264,1.08267,60.39,False
'2018-06-11T18:41:00',1.08244,1.08246,1.0824,1.0824,57.69,1.08268,1.08269,1.08263,1.08264,58.0,True
'2018-06-11T18:42:00',1.0824,1.08241,1.08236,1.08241,47.2,1.08264,1.08265,1.0826,1.08265,54.13,True
'2018-06-11T18:43:00',1.08242,1.08246,1.0824,1.08242,50.26,1.08264,1.08269,1.08263,1.08267,45.66,True
'2018-06-11T18:44:00',1.08242,1.08247,1.0824,1.08245,93.65,1.08267,1.08269,1.08262,1.08269,85.93,True
'2018-06-11T18:45:00',1.08246,1.08258,1.08245,1.08254,67.27,1.08269,1.08276,1.08269,1.08274,75.61,True
'2018-06-11T18:46:00',1.08251,1.08257,1.0825,1.08256,82.38,1.08274,1.08277,1.08274,1.08277,108.17,True
'2018-06-11T18:47:00',1.08255,1.08264,1.08252,1.08264,79.09,1.08277,1.08284,1.08275,1.08283,110.77,False
'2018-06-11T18:48:00',1.08264,1.08265,1.08259,1.08263,58.93,1.08283,1.08287,1.08281,1.08283,49.11,True
'2018-06-11T18:49:00',1.08264,1.08268,1.08258,1.08263,64.44,1.08283,1.08287,1.08282,1.08285,62.98,False
'2018-06-11T18:50:00',1.08263,1.08268,1.08259,1.08261,74.51,1.08285,1.0829,1.08283,1.08283,76.95,True
'2018-06-11T18:51:00',1.08261,1.08267,1.08258,1.08266,92.67,1.08285,1.0829,1.08281,1.08289,98.08,False
'2018-06-11T18:52:00',1.08266,1.08272,1.08262,1.08264,85.61,1.08287,1.08292,1.08283,1.08288,75.84,False
'2018-06-11T18:53:00',1.08264,1.08264,1.0826,1.0826,91.82,1.08287,1.08287,1.08284,1.08286,70.26,True
'2018-06-11T18:54:00',1.0826,1.08264,1.0826,1.08263,103.86,1.08285,1.08288,1.08282,1.08288,66.81,False
'2018-06-11T18:55:00',1.08263,1.08264,1.08262,1.08262,30.17,1.08288,1.08288,1.08285,1.08286,28.92,False
'2018-06-11T18:56:00',1.08262,1.08264,1.08261,1.08262,48.53,1.08286,1.08287,1.08284,1.08286,36.67,True
'2018-06-11T18:57:00',1.08262,1.08276,1.08259,1.08265,76.48,1.08285,1.08296,1.08283,1.0829,82.69,False
'2018-06-11T18:58:00',1.08265,1.08267,1.08258,1.08265,64.74,1.08291,1.08291,1.08281,1.08288,57.4,True
'2018-06-11T18:59:00',1.08262,1.08266,1.08262,1.08264,94.4,1.08284,1.08291,1.08284,1.0829,104.84,True
'2018-06-11T19:00:00',1.08266,1.08278,1.08266,1.08277,135.71,1.0829,1.08303,1.0829,1.08301,94.3,True
'2018-06-11T19:01:00',1.08277,1.0828,1.0827,1.08278,171.44,1.08301,1.08304,1.08294,1.08301,201.79,True
'2018-06-11T19:02:00',1.08277,1.08281,1.08276,1.08279,112.14,1.08301,1.08304,1.08299,1.08303,81.34,True
'2018-06-11T19:03:00',1.08279,1.08285,1.08274,1.08282,184.84,1.08303,1.08306,1.08297,1.08303,166.99,False
'2018-06-11T19:04:00',1.08282,1.08286,1.08276,1.08278,110.44,1.08303,1.08306,1.08301,1.08302,125.18,True
'2018-06-11T19:05:00',1.08278,1.08285,1.08277,1.08281,92.05,1.08302,1.08304,1.08301,1.08302,80.38,True
'2018-06-11T19:06:00',1.08281,1.08285,1.08279,1.08285,79.79,1.08302,1.08306,1.08302,1.08306,76.46,False
'2018-06-11T19:07:00',1.08285,1.08291,1.0828,1.08281,92.16,1.08306,1.08308,1.08302,1.08305,101.81,False
'2018-06-11T19:08:00',1.0828,1.08282,1.08279,1.08279,59.86,1.08305,1.08306,1.08302,1.08302,58.59,True
'2018-06-11T19:09:00',1.08279,1.08288,1.08279,1.08282,135.78,1.08302,1.0831,1.08302,1.08306,83.03,True
'2018-06-11T19:10:00',1.08282,1.08287,1.08275,1.08287,124.74,1.08306,1.08309,1.08298,1.08307,86.22,True
'2018-06-11T19:11:00',1.08286,1.0829,1.08283,1.08289,132.46,1.08308,1.0831,1.08306,1.08306,85.91,True
'2018-06-11T19:12:00',1.08289,1.08291,1.08288,1.08291,77.15,1.08306,1.08311,1.08306,1.08311,40.83,False
'2018-06-11T19:13:00',1.08291,1.08292,1.08286,1.0829,53.57,1.0831,1.08311,1.08306,1.08309,44.71,False
'2018-06-11T19:14:00',1.0829,1.08291,1.08284,1.08288,81.88,1.08307,1.0831,1.08305,1.08306,77.76,True
'2018-06-11T19:15:00',1.08289,1.08293,1.08282,1.08288,70.35,1.08307,1.08308,1.08303,1.08307,77.85,False
'2018-06-11T19:16:00',1.0829,1.0829,1.0828,1.08281,50.95,1.08307,1.08307,1.08301,1.08302,41.38,True
'2018-06-11T19:17:00',1.08285,1.0831,1.08284,1.08305,99.07,1.08306,1.08327,1.08305,1.08325,104.91,True
'2018-06-11T19:18:00',1.08307,1.08309,1.08306,1.08306,56.12,1.08325,1.08327,1.08325,1.08325,53.48,True
'2018-06-11T19:19:00',1.08306,1.08307,1.08304,1.08307,29.27,1.08324,1.08326,1.08324,1.08324,17.57,False
'2018-06-11T19:20:00',1.08306,1.08307,1.08301,1.08304,104.26,1.08324,1.08326,1.0832,1.08323,73.57,False
'2018-06-11T19:21:00',1.08303,1.08304,1.0829,1.0829,139.31,1.08323,1.08323,1.0831,1.0831,123.26,True
'2018-06-11T19:22:00',1.0829,1.08302,1.0829,1.08301,72.88,1.08311,1.08317,1.0831,1.08317,65.69,False
'2018-06-11T19:23:00',1.083,1.083,1.08294,1.08297,77.63,1.08316,1.08317,1.08314,1.08317,93.17,False
'2018-06-11T19:24:00',1.08297,1.08298,1.08294,1.08297,39.28,1.08317,1.08317,1.08312,1.08312,34.73,False
'2018-06-11T19:25:00',1.08297,1.08298,1.08292,1.08295,22.03,1.08313,1.08313,1.08308,1.0831,17.0,False
'2018-06-11T19:26:00',1.08292,1.08292,1.0828,1.08281,51.55,1.0831,1.0831,1.08297,1.083,36.0,True
'2018-06-11T19:27:00',1.0828,1.0829,1.08279,1.08289,91.47,1.083,1.08313,1.08299,1.08312,61.19,True
'2018-06-11T19:28:00',1.08289,1.08299,1.08289,1.08294,145.83,1.08312,1.08316,1.08311,1.08316,164.27,False
'2018-06-11T19:29:00',1.08294,1.08298,1.08291,1.08293,99.99,1.08315,1.08316,1.08313,1.08313,140.68,True
'2018-06-11T19:30:00',1.08293,1.08307,1.08293,1.08303,133.51,1.08313,1.08326,1.08313,1.08322,175.05,False
'2018-06-11T19:31:00',1.08303,1.08303,1.08294,1.08294,81.73,1.08322,1.08322,1.08314,1.08316,106.72,True
'2018-06-11T19:32:00',1.08294,1.08303,1.08293,1.08303,121.06,1.08316,1.08325,1.08314,1.08323,154.07,False
'2018-06-11T19:33:00',1.08302,1.08305,1.08298,1.08301,91.21,1.08323,1.08324,1.08319,1.08322,122.3,True
'2018-06-11T19:34:00',1.08301,1.08307,1.08301,1.08302,61.27,1.08322,1.08327,1.08322,1.08324,75.97,False
'2018-06-11T19:35:00',1.08303,1.0831,1.08301,1.08303,73.12,1.08324,1.08327,1.08319,1.08322,66.5,True
'2018-06-11T19:36:00',1.08303,1.08304,1.083,1.08303,76.15,1.08322,1.08325,1.08322,1.08324,74.1,True
'2018-06-11T19:37:00',1.08303,1.08307,1.08301,1.08307,89.02,1.08324,1.08325,1.08321,1.08324,72.95,False
'2018-06-11T19:38:00',1.08306,1.08307,1.08302,1.08302,71.72,1.08324,1.08326,1.0832,1.08321,45.82,True
'2018-06-11T19:39:00',1.08305,1.08307,1.08303,1.08303,44.41,1.08325,1.08326,1.0832,1.0832,32.37,True
'2018-06-11T19:40:00',1.08303,1.0831,1.08302,1.08305,61.55,1.0832,1.08325,1.0832,1.08321,32.25,True
'2018-06-11T19:41:00',1.08303,1.0831,1.08303,1.0831,48.53,1.08321,1.08327,1.08321,1.08325,31.7,True
'2018-06-11T19:42:00',1.08312,1.0832,1.08309,1.08317,66.69,1.08325,1.0834,1.08325,1.08339,45.38,True
'2018-06-11T19:43:00',1.08317,1.08323,1.08315,1.0832,68.85,1.08338,1.08344,1.08335,1.08343,56.37,True
'2018-06-11T19:44:00',1.0832,1.08324,1.0832,1.08321,76.22,1.08343,1.08346,1.08341,1.08344,64.91,False
'2018-06-11T19:45:00',1.08321,1.08325,1.08321,1.08321,67.76,1.08343,1.08346,1.08343,1.08344,56.93,True
'2018-06-11T19:46:00',1.08321,1.08328,1.08319,1.08328,55.5,1.08344,1.08347,1.08343,1.08346,49.47,False
'2018-06-11T19:47:00',1.08328,1.0833,1.08325,1.08325,91.74,1.08346,1.0835,1.08346,1.08346,64.02,True
'2018-06-11T19:48:00',1.08325,1.08329,1.08323,1.08329,92.76,1.08346,1.08347,1.08346,1.08347,81.64,False
'2018-06-11T19:49:00',1.08329,1.08329,1.08322,1.08322,51.12,1.08347,1.08347,1.08344,1.08344,54.6,True
'2018-06-11T19:50:00',1.08322,1.08326,1.08321,1.08323,73.33,1.08346,1.08346,1.08343,1.08346,82.65,False
'2018-06-11T19:51:00',1.08323,1.08325,1.08321,1.08323,79.19,1.08346,1.08347,1.08344,1.08346,114.11,False
'2018-06-11T19:52:00',1.08323,1.08323,1.08319,1.08322,63.55,1.08346,1.08346,1.08343,1.08345,86.91,True
'2018-06-11T19:53:00',1.08322,1.08335,1.08322,1.08329,52.12,1.08346,1.08356,1.08344,1.08352,56.24,True
'2018-06-11T19:54:00',1.0833,1.08342,1.0833,1.08335,98.21,1.08354,1.08365,1.08354,1.08357,130.15,True
'2018-06-11T19:55:00',1.08335,1.08339,1.08333,1.08339,113.46,1.08358,1.08362,1.08356,1.0836,173.04,False
'2018-06-11T19:56:00',1.08337,1.08338,1.08332,1.08332,128.93,1.08362,1.08363,1.08354,1.08354,164.47,False
'2018-06-11T19:57:00',1.08332,1.08335,1.08322,1.08327,131.14,1.08355,1.08356,1.08345,1.08349,182.97,True
'2018-06-11T19:58:00',1.08326,1.08335,1.08326,1.08329,111.0,1.08349,1.08358,1.08347,1.0835,154.62,True
'2018-06-11T19:59:00',1.08329,1.08339,1.08321,1.08333,116.59,1.08349,1.08363,1.0834,1.08355,121.79,True
'2018-06-11T20:00:00',1.08335,1.08357,1.08334,1.0835,150.19,1.08355,1.08375,1.08352,1.08371,120.4,False
'2018-06-11T20:01:00',1.08352,1.08359,1.08344,1.08345,97.04,1.08374,1.08377,1.08367,1.08368,92.63,True
'2018-06-11T20:02:00',1.08346,1.08355,1.08345,1.08352,89.59,1.08368,1.08375,1.08368,1.08374,122.86,True
'2018-06-11T20:03:00',1.08354,1.08361,1.0835,1.08356,91.96,1.08373,1.08376,1.08372,1.08375,88.73,True
'2018-06-11T20:04:00',1.08354,1.08358,1.08351,1.08357,59.8,1.08374,1.08376,1.08372,1.08375,64.9,False
'2018-06-11T20:05:00',1.08358,1.08358,1.08349,1.08349,77.21,1.08375,1.08377,1.08369,1.0837,77.24,False
'2018-06-11T20:06:00',1.08353,1.08353,1.08347,1.08348,108.64,1.0837,1.08374,1.08368,1.0837,116.78,False
'2018-06-11T20:07:00',1.08349,1.0835,1.08343,1.08345,118.88,1.0837,1.08371,1.08365,1.08367,156.18,True
'2018-06-11T20:08:00',1.08345,1.08355,1.08343,1.08354,96.43,1.08366,1.08375,1.08365,1.08374,123.94,False
'2018-06-11T20:09:00',1.08353,1.08356,1.08347,1.0835,103.38,1.08374,1.08376,1.08369,1.0837,125.59,True
'2018-06-11T20:10:00',1.08349,1.08361,1.08348,1.0836,138.43,1.0837,1.08378,1.0837,1.08378,126.23,False
'2018-06-11T20:11:00',1.08361,1.08363,1.08356,1.08357,104.86,1.08376,1.08378,1.08375,1.08375,65.46,False
'2018-06-11T20:12:00',1.08358,1.08367,1.08355,1.08356,105.25,1.08376,1.08379,1.08373,1.08375,83.33,False
'2018-06-11T20:13:00',1.08356,1.08358,1.08349,1.08351,175.96,1.08373,1.08375,1.08369,1.08371,140.12,False
'2018-06-11T20:14:00',1.0835,1.08351,1.08348,1.08348,189.73,1.0837,1.08373,1.0837,1.08371,143.32,False
'2018-06-11T20:15:00',1.08349,1.08354,1.08344,1.08347,165.97,1.08371,1.08374,1.08365,1.08366,187.93,True
'2018-06-11T20:16:00',1.08347,1.08366,1.08344,1.08361,222.23,1.08366,1.08386,1.08361,1.08384,219.4,False
'2018-06-11T20:17:00',1.08361,1.08362,1.08355,1.08355,215.59,1.08384,1.08385,1.08378,1.0838,188.93,False
'2018-06-11T20:18:00',1.08355,1.08355,1.08346,1.08348,182.53,1.0838,1.0838,1.0837,1.08372,219.66,False
'2018-06-11T20:19:00',1.08348,1.08352,1.08347,1.08347,174.55,1.08372,1.08373,1.0837,1.08371,196.21,False
'2018-06-11T20:20:00',1.08347,1.08349,1.08342,1.08346,101.06,1.08373,1.08373,1.08367,1.0837,130.05,False
'2018-06-11T20:21:00',1.08346,1.08349,1.08344,1.08345,140.02,1.0837,1.08371,1.08368,1.08368,192.31,True
'2018-06-11T20:22:00',1.08345,1.0835,1.08343,1.08346,144.03,1.0837,1.08371,1.08368,1.08369,155.88,False
'2018-06-11T20:23:00',1.08346,1.0835,1.08334,1.08336,104.66,1.0837,1.08373,1.08354,1.08354,77.59,False
'2018-06-11T20:24:00',1.08337,1.08344,1.08324,1.08333,160.45,1.08357,1.08369,1.08348,1.08354,178.06,True
'2018-06-11T20:25:00',1.08333,1.08347,1.08332,1.08344,127.39,1.08355,1.08372,1.08354,1.0837,157.95,True
'2018-06-11T20:26:00',1.08346,1.08363,1.08341,1.08362,119.79,1.08371,1.08386,1.08364,1.08386,140.88,False
'2018-06-11T20:27:00',1.08358,1.08358,1.08342,1.08342,107.43,1.08385,1.08385,1.08365,1.08368,132.19,True
'2018-06-11T20:28:00',1.08343,1.0835,1.08342,1.08349,136.64,1.08365,1.08375,1.08365,1.08372,134.64,True
'2018-06-11T20:29:00',1.08349,1.0835,1.08344,1.08349,118.05,1.08373,1.08375,1.08365,1.08373,111.44,True
'2018-06-11T20:30:00',1.08349,1.0836,1.08349,1.08354,122.38,1.08373,1.08384,1.08372,1.08375,121.95,False
'2018-06-11T20:31:00',1.08354,1.08359,1.08299,1.08301,170.95,1.08376,1.08382,1.08326,1.08326,168.29,True
'2018-06-11T20:32:00',1.08302,1.0832,1.08301,1.08318,169.49,1.08326,1.08341,1.08326,1.08337,108.35,True
'2018-06-11T20:33:00',1.08317,1.08322,1.08315,1.08317,128.28,1.08338,1.08343,1.08336,1.08341,138.33,False
'2018-06-11T20:34:00',1.08317,1.08321,1.08316,1.08317,76.09,1.08341,1.08342,1.08336,1.08337,63.51,False
'2018-06-11T20:35:00',1.08319,1.08327,1.08315,1.08315,89.19,1.08338,1.08351,1.08336,1.08337,72.05,True
'2018-06-11T20:36:00',1.08317,1.08324,1.08314,1.08316,91.23,1.08338,1.08348,1.08337,1.08338,71.35,False
'2018-06-11T20:37:00',1.08316,1.08316,1.08313,1.08316,94.69,1.08337,1.08338,1.08335,1.08336,50.75,True
'2018-06-11T20:38:00',1.08316,1.08318,1.08315,1.08317,86.0,1.08337,1.08339,1.08336,1.08338,56.0,False
'2018-06-11T20:39:00',1.08317,1.08318,1.08314,1.08315,108.05,1.08339,1.08339,1.08336,1.08337,64.0,True
'2018-06-11T20:40:00',1.08315,1.08317,1.08315,1.08317,79.06,1.08336,1.08338,1.08336,1.08338,49.0,False
'2018-06-11T20:41:00',1.08315,1.08317,1.08315,1.08315,69.84,1.08336,1.08338,1.08336,1.08337,27.0,True
'2018-06-11T20:42:00',1.08315,1.08319,1.08308,1.08319,60.15,1.08336,1.08343,1.08332,1.08343,38.43,True
'2018-06-11T20:43:00',1.08319,1.08321,1.08319,1.08321,14.98,1.08342,1.08345,1.08342,1.08344,18.11,False
'2018-06-11T20:44:00',1.08321,1.08321,1.08316,1.08316,39.78,1.08345,1.08345,1.08336,1.08337,18.44,True
'2018-06-11T20:45:00',1.0832,1.08323,1.0832,1.08323,11.84,1.08344,1.08344,1.08343,1.08343,10.68,False
'2018-06-11T20:46:00',1.08323,1.08323,1.0832,1.0832,8.74,1.08344,1.08344,1.0834,1.08341,7.0,True
'2018-06-11T20:47:00',1.0832,1.08332,1.0832,1.0833,85.45,1.08344,1.08354,1.08343,1.08354,77.13,False
'2018-06-11T20:48:00',1.0833,1.0833,1.08321,1.08328,127.67,1.08354,1.08354,1.08344,1.08351,93.56,True
'2018-06-11T20:49:00',1.08328,1.08334,1.08323,1.08333,111.36,1.0835,1.08357,1.08343,1.08356,122.41,True
'2018-06-11T20:50:00',1.08334,1.08366,1.08332,1.08364,154.59,1.08358,1.08392,1.08358,1.08387,150.25,True
'2018-06-11T20:51:00',1.08366,1.08367,1.08353,1.08364,94.22,1.08387,1.08391,1.08376,1.08389,77.79,True
'2018-06-11T20:52:00',1.08365,1.08373,1.08361,1.08373,112.07,1.0839,1.08395,1.0838,1.08394,128.18,False
'2018-06-11T20:53:00',1.08373,1.08373,1.08368,1.08368,105.59,1.08394,1.08395,1.08388,1.0839,107.99,False
'2018-06-11T20:54:00',1.08369,1.08369,1.08366,1.08367,86.41,1.08389,1.08393,1.08388,1.08392,118.11,True
'2018-06-11T20:55:00',1.08367,1.08371,1.08366,1.0837,122.5,1.08393,1.08393,1.08389,1.08392,131.24,False
'2018-06-11T20:56:00',1.08371,1.08371,1.08356,1.08367,174.06,1.08392,1.08394,1.08377,1.08392,136.14,True
'2018-06-11T20:57:00',1.08366,1.08371,1.08366,1.08371,120.38,1.08391,1.08392,1.08388,1.08389,93.63,False
'2018-06-11T20:58:00',1.08371,1.08372,1.08367,1.08369,102.5,1.08388,1.08392,1.08386,1.08387,81.97,False
'2018-06-11T20:59:00',1.08369,1.08374,1.08341,1.08344,153.42,1.08388,1.08397,1.08364,1.0837,160.89,True
'2018-06-11T21:00:00',1.08345,1.08352,1.08329,1.08351,79.49,1.08371,1.08375,1.08351,1.08375,46.8,False
'2018-06-11T21:01:00',1.08352,1.08352,1.08348,1.08349,10.24,1.08374,1.08376,1.08374,1.08376,7.18,True
'2018-06-11T21:02:00',1.0835,1.0835,1.08347,1.08349,16.85,1.08375,1.08377,1.08374,1.08377,11.74,False
'2018-06-11T21:03:00',1.08349,1.08349,1.08346,1.08346,38.2,1.08375,1.08377,1.08374,1.08374,24.24,False
'2018-06-11T21:04:00',1.08345,1.0835,1.08345,1.08345,120.77,1.08374,1.08375,1.08371,1.08372,121.19,True
'2018-06-11T21:05:00',1.08346,1.08349,1.08343,1.08346,94.75,1.08371,1.08374,1.08371,1.08373,76.08,False
'2018-06-11T21:06:00',1.08347,1.08354,1.08343,1.08344,175.04,1.08374,1.08376,1.0837,1.08373,164.27,False
'2018-06-11T21:07:00',1.08344,1.08345,1.08342,1.08343,70.79,1.08373,1.08373,1.08371,1.08371,68.66,True
'2018-06-11T21:08:00',1.08343,1.08345,1.08342,1.08344,138.86,1.08372,1.08374,1.08371,1.08373,123.4,True
'2018-06-11T21:09:00',1.08344,1.08359,1.08343,1.08358,156.97,1.08373,1.08386,1.08373,1.08385,170.89,False
'2018-06-11T21:10:00',1.08357,1.08359,1.0834,1.08345,133.62,1.08386,1.08386,1.08368,1.08373,122.67,False
'2018-06-11T21:11:00',1.08344,1.08345,1.08342,1.08344,70.01,1.08373,1.08373,1.08369,1.08372,46.91,False
'2018-06-11T21:12:00',1.08343,1.08345,1.08343,1.08344,143.38,1.08372,1.08372,1.08371,1.08371,99.41,True
'2018-06-11T21:13:00',1.08343,1.08345,1.08343,1.08344,125.17,1.08371,1.08373,1.08371,1.08372,78.5,False
'2018-06-11T21:14:00',1.08345,1.08345,1.08343,1.08344,96.23,1.08372,1.08373,1.08369,1.08372,61.42,True
'2018-06-11T21:15:00',1.08344,1.08367,1.08344,1.08367,135.8,1.08372,1.08395,1.08369,1.08395,128.12,True
'2018-06-11T21:16:00',1.08369,1.08374,1.08368,1.08371,240.65,1.08398,1.08403,1.08397,1.084,204.32,False
'2018-06-11T21:17:00',1.08372,1.08372,1.08371,1.08371,274.08,1.084,1.08402,1.08398,1.08398,318.12,False
'2018-06-11T21:18:00',1.08371,1.08372,1.08366,1.08366,237.22,1.084,1.08401,1.08396,1.08396,180.34,True
'2018-06-11T21:19:00',1.08369,1.08369,1.0836,1.08369,250.84,1.08398,1.084,1.08388,1.084,191.14,False
'2018-06-11T21:20:00',1.08369,1.08372,1.08366,1.08371,182.95,1.08399,1.084,1.08389,1.08395,139.96,False
'2018-06-11T21:21:00',1.08369,1.08372,1.08358,1.08359,250.06,1.08396,1.08399,1.08382,1.08383,231.79,False
'2018-06-11T21:22:00',1.08357,1.08359,1.08352,1.08359,175.65,1.08384,1.08385,1.08378,1.08382,135.86,True
'2018-06-11T21:23:00',1.08357,1.08362,1.08355,1.08359,104.22,1.08383,1.08384,1.08378,1.08383,129.13,False
'2018-06-11T21:24:00',1.08358,1.08362,1.08356,1.08357,104.62,1.08384,1.08384,1.0838,1.08384,112.45,True
'2018-06-11T21:25:00',1.0836,1.08367,1.08355,1.08358,157.5,1.08383,1.08391,1.08383,1.08385,152.14,False
'2018-06-11T21:26:00',1.08358,1.08363,1.08354,1.08357,105.57,1.08385,1.08389,1.0838,1.08385,99.23,True
'2018-06-11T21:27:00',1.08364,1.08369,1.08354,1.08362,151.89,1.08388,1.08396,1.08382,1.08388,134.88,True
'2018-06-11T21:28:00',1.08362,1.08376,1.0836,1.08373,157.91,1.08388,1.08402,1.08388,1.08401,183.83,True
'2018-06-11T21:29:00',1.08373,1.08375,1.08369,1.08375,259.81,1.08402,1.08402,1.08395,1.084,229.61,False
'2018-06-11T21:30:00',1.08375,1.08375,1.08369,1.08372,231.42,1.084,1.08401,1.08397,1.084,204.43,False
'2018-06-11T21:31:00',1.08372,1.08372,1.08356,1.08363,197.23,1.084,1.084,1.08386,1.08387,181.36,True
'2018-06-11T21:32:00',1.08362,1.0837,1.08359,1.08369,183.73,1.08388,1.08397,1.08387,1.08397,205.68,False
'2018-06-11T21:33:00',1.08369,1.08373,1.08368,1.08369,149.86,1.08396,1.08397,1.08395,1.08397,201.35,False
'2018-06-11T21:34:00',1.08369,1.08375,1.08364,1.08367,239.05,1.08397,1.08397,1.08389,1.08395,247.99,False
'2018-06-11T21:35:00',1.08368,1.08369,1.08364,1.08368,191.23,1.08395,1.08395,1.08389,1.08392,165.48,True
'2018-06-11T21:36:00',1.0837,1.0837,1.0836,1.08368,281.26,1.08392,1.08394,1.08384,1.08393,240.02,True
'2018-06-11T21:37:00',1.08368,1.0837,1.08366,1.0837,203.99,1.08393,1.08395,1.08393,1.08395,189.9,True
'2018-06-11T21:38:00',1.0837,1.08375,1.08369,1.08373,188.16,1.08395,1.08397,1.08392,1.08397,181.0,True
'2018-06-11T21:39:00',1.08374,1.08376,1.08374,1.08376,84.31,1.08398,1.08401,1.08397,1.084,78.13,True
'2018-06-11T21:40:00',1.08376,1.08381,1.08375,1.08378,119.31,1.084,1.08406,1.08397,1.08402,177.31,False
'2018-06-11T21:41:00',1.08378,1.08379,1.08375,1.08375,92.25,1.08402,1.08403,1.08398,1.08402,138.31,True
'2018-06-11T21:42:00',1.08376,1.08385,1.08375,1.08377,225.35,1.08401,1.08406,1.08399,1.084,215.75,False
'2018-06-11T21:43:00',1.08377,1.08378,1.08376,1.08377,172.17,1.084,1.08403,1.08397,1.084,211.61,True
'2018-06-11T21:44:00',1.08377,1.08378,1.08376,1.08377,117.31,1.084,1.08403,1.084,1.08402,189.2,False
'2018-06-11T21:45:00',1.08377,1.08382,1.08371,1.08371,198.18,1.08402,1.08406,1.08395,1.08395,244.0,False
'2018-06-11T21:46:00',1.08371,1.08373,1.08359,1.08359,152.38,1.08395,1.08397,1.08383,1.08383,218.42,False
'2018-06-11T21:47:00',1.08359,1.0836,1.08356,1.08356,111.48,1.08384,1.08384,1.08381,1.08381,132.17,False
'2018-06-11T21:48:00',1.08356,1.08357,1.08354,1.08356,60.78,1.08382,1.08382,1.08379,1.08381,69.14,False
'2018-06-11T21:49:00',1.08356,1.08356,1.08352,1.08354,224.18,1.08381,1.08382,1.08379,1.08379,184.51,False
'2018-06-11T21:50:00',1.08354,1.08354,1.08336,1.08338,230.14,1.08379,1.08379,1.08364,1.08365,159.87,False
'2018-06-11T21:51:00',1.08339,1.08339,1.08333,1.08336,229.38,1.08365,1.08367,1.08355,1.08362,167.25,False
'2018-06-11T21:52:00',1.08335,1.08335,1.08325,1.0833,71.57,1.08362,1.08362,1.08354,1.08355,48.1,False
'2018-06-11T21:53:00',1.08327,1.08335,1.08326,1.08327,85.6,1.08355,1.08362,1.08354,1.08355,55.02,True
'2018-06-11T21:54:00',1.08328,1.08331,1.08325,1.08329,73.28,1.08354,1.08357,1.08354,1.08356,55.55,False
'2018-06-11T21:55:00',1.08333,1.08333,1.08325,1.08325,45.44,1.08357,1.08357,1.08352,1.08354,28.18,True
'2018-06-11T21:56:00',1.0833,1.0833,1.0833,1.0833,11.09,1.08354,1.08356,1.08353,1.08354,8.0,False
'2018-06-11T21:57:00',1.0833,1.0833,1.08325,1.08327,58.53,1.08353,1.08354,1.08348,1.08349,38.5,False
'2018-06-11T21:58:00',1.08328,1.0833,1.08313,1.08314,51.73,1.08348,1.08353,1.08338,1.0834,34.74,True
'2018-06-11T21:59:00',1.08316,1.08325,1.08313,1.08322,105.51,1.08341,1.08353,1.08335,1.0835,68.57,False
'2018-06-11T22:00:00',1.08324,1.08325,1.08311,1.08311,54.4,1.08351,1.08351,1.08336,1.08337,33.96,False
'2018-06-11T22:01:00',1.0831,1.08312,1.08305,1.08306,54.0,1.08336,1.08337,1.08332,1.08334,35.58,True
'2018-06-11T22:02:00',1.08307,1.08327,1.08306,1.08325,139.0,1.08334,1.08353,1.08334,1.08351,121.24,True
'2018-06-11T22:03:00',1.08324,1.08331,1.08321,1.08326,82.5,1.08351,1.08356,1.08347,1.08354,56.54,False
'2018-06-11T22:04:00',1.08327,1.08328,1.08325,1.08326,75.73,1.08354,1.08354,1.08352,1.08352,65.59,False
'2018-06-11T22:05:00',1.08325,1.08328,1.08324,1.08324,53.27,1.08352,1.08353,1.0835,1.08352,39.18,True
'2018-06-11T22:06:00',1.08324,1.08331,1.08324,1.08325,39.6,1.0835,1.08355,1.0835,1.08352,23.7,True
'2018-06-11T22:07:00',1.08327,1.08327,1.08327,1.08327,2.06,1.08352,1.08352,1.08352,1.08352,1.88,False
'2018-06-11T22:08:00',1.08329,1.08329,1.08326,1.08326,8.68,1.08352,1.08354,1.08352,1.08353,6.19,False
'2018-06-11T22:09:00',1.08326,1.08327,1.08323,1.08326,40.26,1.08354,1.08354,1.0835,1.08352,51.21,True
'2018-06-11T22:10:00',1.08327,1.08327,1.08326,1.08326,57.36,1.08352,1.08354,1.08351,1.08353,59.13,True
'2018-06-11T22:11:00',1.08327,1.08328,1.08326,1.08327,54.38,1.08352,1.08354,1.0835,1.08354,50.33,False
'2018-06-11T22:12:00',1.08328,1.08338,1.08323,1.08324,55.25,1.08353,1.08362,1.0835,1.08352,43.51,True
'2018-06-11T22:13:00',1.08327,1.08327,1.08323,1.08326,70.36,1.08352,1.08354,1.08348,1.08353,53.38,False
'2018-06-11T22:14:00',1.08327,1.08328,1.08324,1.08326,94.79,1.08353,1.08354,1.08352,1.08352,69.23,True
'2018-06-11T22:15:00',1.08327,1.08328,1.08327,1.08328,4.12,1.08351,1.08352,1.08351,1.08352,2.13,False
'2018-06-11T22:16:00',1.08325,1.08325,1.08323,1.08323,13.87,1.08352,1.08352,1.08348,1.08349,13.57,False
'2018-06-11T22:17:00',1.08323,1.08324,1.08321,1.08323,36.76,1.0835,1.0835,1.08345,1.08345,34.56,True
'2018-06-11T22:18:00',1.08322,1.08323,1.08322,1.08323,27.96,1.08346,1.08348,1.08345,1.08347,15.5,True
'2018-06-11T22:19:00',1.08323,1.08324,1.08323,1.08324,18.56,1.08348,1.08348,1.08346,1.08346,17.44,True
'2018-06-11T22:20:00',1.08321,1.08324,1.08321,1.08324,21.67,1.08347,1.08348,1.08346,1.08347,17.75,False
'2018-06-11T22:21:00',1.08326,1.08326,1.0831,1.0831,32.88,1.08348,1.0835,1.08333,1.08334,28.25,True
'2018-06-11T22:22:00',1.0831,1.08311,1.0831,1.08311,20.29,1.08333,1.08336,1.08333,1.08335,22.5,True
'2018-06-11T22:23:00',1.08311,1.08311,1.0831,1.08311,13.27,1.08335,1.08337,1.08335,1.08336,11.0,True
'2018-06-11T22:24:00',1.08312,1.08326,1.08312,1.08325,29.68,1.08335,1.08353,1.08335,1.08352,31.06,False
'2018-06-11T22:25:00',1.08324,1.08325,1.0832,1.08325,61.58,1.08352,1.08352,1.08349,1.08349,57.63,False
'2018-06-11T22:26:00',1.08323,1.08324,1.08321,1.08321,32.05,1.08348,1.08349,1.08347,1.08349,23.58,True
'2018-06-11T22:27:00',1.08324,1.08324,1.08321,1.08324,65.8,1.08349,1.08352,1.08349,1.08352,70.77,False
'2018-06-11T22:28:00',1.08323,1.08325,1.08296,1.08323,167.66,1.08352,1.08352,1.08322,1.08347,131.3,False
'2018-06-11T22:29:00',1.08322,1.08327,1.08309,1.0831,79.11,1.08347,1.0835,1.08331,1.08334,57.77,True
'2018-06-11T22:30:00',1.08311,1.08322,1.08311,1.08312,27.67,1.08334,1.08346,1.08334,1.08337,20.37,False
'2018-06-11T22:31:00',1.08308,1.08308,1.08277,1.08294,76.37,1.08336,1.08336,1.08305,1.08323,71.65,False
'2018-06-11T22:32:00',1.08295,1.08295,1.08273,1.08277,70.54,1.08323,1.08323,1.08299,1.08306,70.4,True
'2018-06-11T22:33:00',1.08277,1.08296,1.08277,1.08296,34.76,1.08308,1.08325,1.08306,1.08325,42.71,True
'2018-06-11T22:34:00',1.08296,1.08297,1.08296,1.08297,3.31,1.08326,1.08326,1.08326,1.08326,2.24,True
'2018-06-11T22:35:00',1.08296,1.08301,1.08293,1.083,11.92,1.08325,1.08327,1.08324,1.08327,18.59,False
'2018-06-11T22:36:00',1.08301,1.08301,1.08295,1.08295,12.04,1.08326,1.08327,1.08325,1.08325,16.09,True
'2018-06-11T22:37:00',1.08296,1.083,1.08296,1.08296,10.23,1.08326,1.08327,1.08326,1.08327,16.1,True
'2018-06-11T22:38:00',1.08298,1.08311,1.08298,1.0831,15.6,1.08327,1.08337,1.08326,1.08336,17.11,True
'2018-06-11T22:39:00',1.08311,1.08311,1.0831,1.0831,5.11,1.08339,1.0834,1.08336,1.0834,3.93,True
'2018-06-11T22:40:00',1.08308,1.08325,1.08307,1.08323,27.47,1.08341,1.08355,1.08339,1.08355,27.49,False
'2018-06-11T22:41:00',1.08323,1.08324,1.0831,1.0831,26.11,1.08354,1.08355,1.08341,1.08341,22.47,True
'2018-06-11T22:42:00',1.08312,1.08314,1.08312,1.08313,5.49,1.08339,1.0834,1.08339,1.0834,5.48,True
'2018-06-11T22:43:00',1.08314,1.08328,1.08312,1.08328,24.65,1.0834,1.08359,1.08339,1.08359,18.71,False
'2018-06-11T22:44:00',1.08325,1.08325,1.08325,1.08325,1.31,1.08358,1.08358,1.08358,1.08358,2.81,False
'2018-06-11T22:45:00',1.08325,1.08327,1.08321,1.08324,17.58,1.08356,1.08357,1.0835,1.08352,17.72,True
'2018-06-11T22:46:00',1.08323,1.08328,1.08318,1.08325,36.72,1.08352,1.08356,1.08348,1.08352,32.71,False
'2018-06-11T22:47:00',1.08325,1.08325,1.08325,1.08325,1.5,1.08351,1.08351,1.08351,1.08351,1.12,True
'2018-06-11T22:48:00',1.08332,1.08338,1.08327,1.08338,38.29,1.08359,1.08369,1.08357,1.08369,27.25,False
'2018-06-11T22:49:00',1.08337,1.0834,1.08337,1.08339,17.08,1.08367,1.08368,1.08366,1.08366,16.03,False
'2018-06-11T22:50:00',1.08338,1.08338,1.08332,1.08334,53.75,1.08367,1.08368,1.08364,1.08366,40.99,True
'2018-06-11T22:51:00',1.08334,1.08337,1.08333,1.08337,15.84,1.08368,1.08368,1.08365,1.08367,14.19,True
'2018-06-11T22:52:00',1.08337,1.08337,1.08335,1.08337,19.07,1.08366,1.08368,1.08366,1.08368,17.0,False
'2018-06-11T22:53:00',1.08337,1.08337,1.08312,1.08323,21.72,1.08367,1.08368,1.08342,1.08356,21.43,True
'2018-06-11T22:54:00',1.08323,1.08331,1.0832,1.08328,70.39,1.08356,1.08365,1.08354,1.08362,45.69,True
'2018-06-11T22:55:00',1.08329,1.08346,1.08329,1.08343,80.51,1.08363,1.08381,1.08362,1.08378,55.12,True
'2018-06-11T22:56:00',1.08341,1.08347,1.08339,1.08347,49.11,1.08378,1.08379,1.0837,1.08379,33.5,False
'2018-06-11T22:57:00',1.08347,1.08351,1.08334,1.08338,69.46,1.08379,1.08382,1.08364,1.0837,56.5,False
'2018-06-11T22:58:00',1.08339,1.08347,1.08322,1.08325,66.46,1.08372,1.08379,1.08368,1.08373,58.5,True
'2018-06-11T22:59:00',1.0832,1.08329,1.08293,1.08315,67.18,1.08373,1.0842,1.08364,1.08413,52.84,False
'2018-06-11T23:00:00',1.08315,1.08315,1.08315,1.08315,0.0,1.08413,1.08413,1.08413,1.08413,0.0,False
'2018-06-11T23:01:00',1.08315,1.08315,1.08315,1.08315,0.0,1.08413,1.08413,1.08413,1.08413,0.0,False
'2018-06-11T23:02:00',1.08315,1.08315,1.08315,1.08315,0.0,1.08413,1.08413,1.08413,1.08413,0.0,False
'2018-06-11T23:03:00',1.08315,1.08315,1.08315,1.08315,0.0,1.08413,1.08413,1.08413,1.08413,0.0,False
'2018-06-11T23:04:00',1.0818,1.08223,1.08166,1.08223,9.0,1.0842,1.08421,1.08373,1.08399,9.0,False
'2018-06-11T23:05:00',1.08166,1.0817,1.08165,1.08169,27.0,1.08371,1.08373,1.08363,1.08364,27.0,True
'2018-06-11T23:06:00',1.0817,1.08183,1.08169,1.08183,22.0,1.08363,1.08389,1.08361,1.08388,25.5,True
'2018-06-11T23:07:00',1.08199,1.08211,1.08199,1.08208,23.0,1.08388,1.08389,1.08388,1.08388,23.5,False
'2018-06-11T23:08:00',1.08207,1.08208,1.08206,1.08207,7.0,1.08389,1.08389,1.08388,1.08389,8.0,True
'2018-06-11T23:09:00',1.08208,1.08221,1.08207,1.08221,18.0,1.08388,1.08389,1.08388,1.08388,18.0,False
'2018-06-11T23:10:00',1.0822,1.0822,1.08171,1.08209,96.5,1.08389,1.08389,1.08337,1.08372,96.5,False
'2018-06-11T23:11:00',1.0821,1.0821,1.08177,1.08189,33.0,1.08371,1.08372,1.08354,1.08359,33.5,True
'2018-06-11T23:12:00',1.08188,1.08238,1.08188,1.08227,57.0,1.0836,1.08385,1.08355,1.08372,57.0,True
'2018-06-11T23:13:00',1.08226,1.08244,1.08202,1.08233,37.5,1.08373,1.0842,1.08362,1.08397,37.5,False
'2018-06-11T23:14:00',1.08232,1.08232,1.08216,1.08216,30.0,1.08397,1.08398,1.08391,1.08391,30.0,False
'2018-06-11T23:15:00',1.08215,1.08251,1.08207,1.08219,65.5,1.08391,1.0842,1.08364,1.08369,64.0,True
'2018-06-11T23:16:00',1.08218,1.08233,1.08204,1.08233,48.02,1.08369,1.0838,1.08357,1.0838,47.52,False
'2018-06-11T23:17:00',1.08233,1.0825,1.08227,1.08229,42.0,1.08381,1.08394,1.08361,1.08368,41.0,False
'2018-06-11T23:18:00',1.08232,1.08235,1.08222,1.08222,16.5,1.08371,1.08374,1.08342,1.08342,16.0,True
'2018-06-11T23:19:00',1.08223,1.0828,1.08222,1.08268,43.0,1.08342,1.084,1.08341,1.08393,43.0,False
'2018-06-11T23:20:00',1.08268,1.08275,1.08258,1.08258,51.19,1.08379,1.08383,1.08354,1.08367,52.8,True
'2018-06-11T23:21:00',1.08271,1.08275,1.08261,1.08275,51.52,1.08366,1.08373,1.08353,1.08368,53.02,True
'2018-06-11T23:22:00',1.08274,1.08275,1.08268,1.08275,27.19,1.08368,1.08375,1.08368,1.08374,29.69,False
'2018-06-11T23:23:00',1.08275,1.08275,1.08263,1.08263,28.84,1.08374,1.08377,1.08352,1.08352,30.16,False
'2018-06-11T23:24:00',1.08263,1.08264,1.08219,1.08247,102.97,1.08352,1.08359,1.08298,1.08345,131.11,False
'2018-06-11T23:25:00',1.08237,1.0827,1.08213,1.0822,90.69,1.0834,1.0834,1.08305,1.08322,107.48,True
'2018-06-11T23:26:00',1.08218,1.08269,1.08209,1.08269,38.96,1.08323,1.08365,1.08311,1.08365,47.25,False
'2018-06-11T23:27:00',1.0827,1.08274,1.08253,1.0827,48.18,1.08364,1.08368,1.08324,1.08362,60.79,False
'2018-06-11T23:28:00',1.08269,1.0827,1.08269,1.0827,11.9,1.08355,1.08355,1.08347,1.08347,11.9,True
'2018-06-11T23:29:00',1.0827,1.0827,1.08269,1.08269,14.28,1.08351,1.08358,1.08349,1.08354,14.77,True
'2018-06-11T23:30:00',1.0827,1.08323,1.0826,1.08313,106.47,1.08353,1.08427,1.08345,1.08421,103.86,False
'2018-06-11T23:31:00',1.08316,1.08316,1.08259,1.08267,65.14,1.08421,1.08427,1.08372,1.08379,53.37,True
'2018-06-11T23:32:00',1.08268,1.08278,1.08254,1.08273,80.18,1.08379,1.08384,1.08364,1.08384,86.35,True
'2018-06-11T23:33:00',1.08273,1.08284,1.08273,1.08279,33.26,1.08384,1.08386,1.08376,1.08376,43.12,True
'2018-06-11T23:34:00',1.08279,1.083,1.08279,1.08284,60.29,1.08376,1.08397,1.08376,1.08381,66.39,True
'2018-06-11T23:35:00',1.08285,1.0832,1.08285,1.08319,57.17,1.0838,1.08415,1.0838,1.08407,56.99,False
'2018-06-11T23:36:00',1.08318,1.08319,1.08299,1.08307,55.1,1.08405,1.08407,1.08381,1.08381,61.85,True
'2018-06-11T23:37:00',1.0831,1.08318,1.0831,1.08318,45.02,1.08376,1.08379,1.08371,1.08375,47.84,False
'2018-06-11T23:38:00',1.08317,1.08317,1.08311,1.08316,34.23,1.08371,1.08382,1.08371,1.08372,32.78,True
'2018-06-11T23:39:00',1.08317,1.08325,1.0831,1.08317,42.87,1.08372,1.08392,1.08372,1.08376,51.96,False
'2018-06-11T23:40:00',1.08317,1.08317,1.08313,1.08314,17.17,1.08376,1.08385,1.08376,1.08382,13.95,False
'2018-06-11T23:41:00',1.08317,1.08317,1.08312,1.08315,23.71,1.08379,1.08383,1.08374,1.08379,28.33,True
'2018-06-11T23:42:00',1.08317,1.0832,1.08316,1.0832,53.8,1.08374,1.08383,1.08372,1.08372,67.97,False
'2018-06-11T23:43:00',1.0832,1.0832,1.08317,1.0832,3.0,1.08372,1.08372,1.08368,1.08368,3.49,True
'2018-06-11T23:44:00',1.08315,1.08337,1.08314,1.08337,29.1,1.08376,1.08389,1.08374,1.08383,35.04,False
'2018-06-11T23:45:00',1.08337,1.08347,1.08328,1.0833,31.61,1.08384,1.084,1.08378,1.08378,41.78,False
'2018-06-11T23:46:00',1.08329,1.08329,1.08322,1.08322,10.5,1.0838,1.08384,1.0838,1.08383,14.96,False
'2018-06-11T23:47:00',1.08322,1.08322,1.08317,1.08318,9.99,1.0838,1.08382,1.08377,1.08378,14.11,False
'2018-06-11T23:48:00',1.08316,1.08322,1.08316,1.08318,12.87,1.08378,1.08381,1.08377,1.08377,18.0,True
'2018-06-11T23:49:00',1.08317,1.08319,1.08317,1.08318,10.62,1.08377,1.0838,1.08377,1.08379,14.48,False
'2018-06-11T23:50:00',1.08317,1.08318,1.08304,1.08305,45.11,1.08379,1.08379,1.08365,1.08369,62.1,False
'2018-06-11T23:51:00',1.08304,1.08307,1.08287,1.08299,76.0,1.0837,1.08377,1.08345,1.08376,113.39,True
'2018-06-11T23:52:00',1.08299,1.08304,1.08293,1.08301,27.75,1.08367,1.0838,1.08366,1.08376,36.05,False
'2018-06-11T23:53:00',1.083,1.08309,1.08275,1.08287,137.67,1.08376,1.08383,1.08357,1.08377,185.6,True
'2018-06-11T23:54:00',1.08283,1.08299,1.08278,1.08294,78.06,1.08376,1.08383,1.0837,1.08381,97.16,True
'2018-06-11T23:55:00',1.08293,1.08328,1.08288,1.08319,96.9,1.08377,1.08381,1.08364,1.08366,124.94,False
'2018-06-11T23:56:00',1.08304,1.08306,1.08285,1.08301,122.53,1.08367,1.08371,1.08356,1.08364,169.39,False
'2018-06-11T23:57:00',1.08302,1.08302,1.08293,1.08294,39.0,1.08364,1.08371,1.08355,1.08357,58.28,False
'2018-06-11T23:58:00',1.08293,1.08306,1.0828,1.0829,89.8,1.08357,1.08376,1.08347,1.08348,98.85,True
'2018-06-11T23:59:00',1.08289,1.08311,1.08279,1.08289,49.73,1.08348,1.08392,1.08339,1.08369,40.03,True
'2018-06-12T00:00:00',1.08289,1.08305,1.08274,1.08302,46.67,1.08366,1.08367,1.08338,1.08346,38.14,True
'2018-06-12T00:01:00',1.08301,1.08319,1.08296,1.08317,34.44,1.08341,1.08358,1.08337,1.08357,21.52,True
'2018-06-12T00:02:00',1.08318,1.08322,1.08308,1.08322,37.29,1.08357,1.08358,1.08347,1.08358,32.87,False
'2018-06-12T00:03:00',1.08322,1.08325,1.08306,1.08307,30.3,1.08357,1.08359,1.08339,1.08342,39.51,False
'2018-06-12T00:04:00',1.08307,1.08307,1.08306,1.08306,6.99,1.08343,1.08343,1.08339,1.08339,4.5,True
'2018-06-12T00:05:00',1.08307,1.08318,1.08307,1.08312,27.47,1.08339,1.08353,1.08339,1.08344,27.74,False
'2018-06-12T00:06:00',1.08312,1.08313,1.08309,1.08311,13.5,1.08345,1.08346,1.08344,1.08344,17.33,False
'2018-06-12T00:07:00',1.08309,1.08309,1.08309,1.08309,1.0,1.08346,1.08346,1.08346,1.08346,2.25,False
'2018-06-12T00:08:00',1.08308,1.08309,1.08308,1.08309,6.0,1.08346,1.08346,1.08345,1.08345,8.75,True
'2018-06-12T00:09:00',1.08309,1.08331,1.08309,1.0833,25.0,1.08345,1.08362,1.08342,1.08361,30.34,False
'2018-06-12T00:10:00',1.08328,1.08329,1.08328,1.08328,3.5,1.08361,1.08361,1.08361,1.08361,4.0,True
'2018-06-12T00:11:00',1.08328,1.08329,1.08328,1.08329,3.0,1.08359,1.08359,1.08358,1.08359,3.5,False
'2018-06-12T00:12:00',1.08327,1.0833,1.08325,1.08328,13.5,1.08359,1.0836,1.08358,1.08359,13.37,True
'2018-06-12T00:13:00',1.08327,1.08331,1.08327,1.0833,7.5,1.0836,1.0836,1.08358,1.08358,9.48,False
'2018-06-12T00:14:00',1.08327,1.0833,1.08325,1.08328,18.25,1.08359,1.08359,1.08356,1.08356,14.21,False
'2018-06-12T00:15:00',1.08325,1.08325,1.08325,1.08325,2.0,1.08359,1.08359,1.08356,1.08356,2.87,True
'2018-06-12T00:16:00',1.08331,1.08344,1.08331,1.08342,23.0,1.08358,1.08373,1.08358,1.08373,23.62,False
'2018-06-12T00:17:00',1.08343,1.08343,1.08339,1.08343,28.0,1.08374,1.08374,1.08368,1.0837,35.95,True
'2018-06-12T00:18:00',1.08342,1.08345,1.08341,1.08343,17.0,1.0837,1.08371,1.0837,1.08371,17.0,False
'2018-06-12T00:19:00',1.08343,1.08344,1.08339,1.08341,27.0,1.08372,1.08373,1.0837,1.0837,26.0,False
'2018-06-12T00:20:00',1.08342,1.08342,1.08332,1.08333,33.0,1.08373,1.08373,1.08365,1.08367,32.4,True
'2018-06-12T00:21:00',1.08333,1.0834,1.08331,1.0834,12.75,1.08365,1.08369,1.08363,1.08369,10.48,True
'2018-06-12T00:22:00',1.08352,1.08356,1.08349,1.08349,21.56,1.08376,1.08387,1.08376,1.08378,21.86,False
'2018-06-12T00:23:00',1.08347,1.0835,1.08347,1.08347,5.0,1.08379,1.08379,1.08378,1.08378,5.5,False
'2018-06-12T00:24:00',1.08346,1.08347,1.08338,1.08338,23.32,1.08379,1.08379,1.08365,1.08366,22.0,False
'2018-06-12T00:25:00',1.08342,1.08347,1.08335,1.08335,12.5,1.0837,1.08374,1.08369,1.0837,13.94,True
'2018-06-12T00:26:00',1.08335,1.08338,1.08331,1.08338,11.63,1.08363,1.0837,1.08363,1.0837,11.5,True
'2018-06-12T00:27:00',1.08337,1.08339,1.08337,1.08339,4.19,1.0837,1.08371,1.0837,1.08371,4.38,True
'2018-06-12T00:28:00',1.08341,1.08347,1.08341,1.08344,12.06,1.08373,1.08379,1.08373,1.08375,8.69,False
'2018-06-12T00:29:00',1.08344,1.08346,1.08333,1.08341,20.13,1.08374,1.08378,1.08362,1.0837,21.12,True
'2018-06-12T00:30:00',1.08342,1.08347,1.08341,1.08341,17.5,1.08372,1.0838,1.08372,1.08372,25.83,False
'2018-06-12T00:31:00',1.08339,1.0834,1.08339,1.0834,13.37,1.08372,1.08372,1.08372,1.08372,12.25,True
'2018-06-12T00:32:00',1.0834,1.08356,1.08339,1.08352,31.49,1.08372,1.08385,1.08372,1.08382,29.11,True
'2018-06-12T00:33:00',1.08352,1.08355,1.08352,1.08355,21.5,1.08383,1.08385,1.08382,1.08383,20.0,True
'2018-06-12T00:34:00',1.08355,1.08361,1.08354,1.08357,17.88,1.08384,1.08389,1.08383,1.08387,18.0,True
'2018-06-12T00:35:00',1.08357,1.08361,1.08357,1.08357,11.0,1.08388,1.0839,1.08387,1.08388,13.5,False
'2018-06-12T00:36:00',1.08357,1.08357,1.08349,1.0835,23.0,1.08387,1.08388,1.08375,1.08378,24.75,False
'2018-06-12T00:37:00',1.0835,1.0835,1.08349,1.08349,4.0,1.08375,1.08376,1.08375,1.08375,4.0,True
'2018-06-12T00:38:00',1.0835,1.08354,1.08349,1.08353,17.5,1.08375,1.08384,1.08375,1.08383,18.25,False
'2018-06-12T00:39:00',1.08353,1.08354,1.08353,1.08353,8.5,1.08384,1.08384,1.08381,1.08381,9.5,False
'2018-06-12T00:40:00',1.08353,1.08362,1.08343,1.08347,42.5,1.08382,1.08388,1.08369,1.08374,43.56,False
'2018-06-12T00:41:00',1.08352,1.08355,1.08341,1.08341,25.58,1.08379,1.08379,1.08367,1.08369,24.25,True
'2018-06-12T00:42:00',1.08342,1.08342,1.08341,1.08342,13.5,1.08369,1.08372,1.08369,1.08372,15.69,False
'2018-06-12T00:43:00',1.08342,1.08342,1.0834,1.0834,17.5,1.08371,1.08371,1.08363,1.08364,18.5,False
'2018-06-12T00:44:00',1.0834,1.0834,1.08337,1.0834,9.0,1.08363,1.08364,1.08361,1.08363,9.5,True
'2018-06-12T00:45:00',1.08342,1.08347,1.08342,1.08347,13.5,1.08363,1.0837,1.08363,1.08367,12.5,True
'2018-06-12T00:46:00',1.08347,1.08355,1.08346,1.08355,27.5,1.0837,1.08378,1.0837,1.08376,29.44,False
'2018-06-12T00:47:00',1.08354,1.08354,1.08348,1.08348,32.0,1.08376,1.08376,1.08372,1.08375,31.0,True
'2018-06-12T00:48:00',1.08348,1.08355,1.08348,1.08353,27.5,1.08374,1.0838,1.08372,1.08378,29.69,True
'2018-06-12T00:49:00',1.08353,1.08364,1.08353,1.08363,36.0,1.08378,1.08388,1.08378,1.08388,43.82,False
'2018-06-12T00:50:00',1.08364,1.08364,1.08352,1.08358,30.99,1.08388,1.08388,1.08375,1.08382,35.22,True
'2018-06-12T00:51:00',1.08359,1.08359,1.08359,1.08359,1.0,1.08382,1.08382,1.08382,1.08382,1.0,False
'2018-06-12T00:52:00',1.08356,1.08356,1.08356,1.08356,1.5,1.08381,1.08381,1.08381,1.08381,1.5,False
'2018-06-12T00:53:00',1.08355,1.08356,1.08354,1.08355,13.24,1.08381,1.08384,1.08381,1.08383,13.24,True
'2018-06-12T00:54:00',1.08355,1.08359,1.08355,1.08358,9.11,1.08384,1.08387,1.08383,1.08386,10.79,True
'2018-06-12T00:55:00',1.08358,1.08364,1.08358,1.08362,13.0,1.08383,1.08388,1.08383,1.08387,15.36,True
'2018-06-12T00:56:00',1.08363,1.08377,1.08363,1.08376,17.81,1.08389,1.08402,1.08389,1.08402,22.78,False
'2018-06-12T00:57:00',1.08376,1.08377,1.08373,1.08373,11.13,1.08401,1.08401,1.084,1.08401,11.0,True
'2018-06-12T00:58:00',1.08374,1.08376,1.08374,1.08376,9.8,1.084,1.08401,1.08399,1.08399,8.0,True
'2018-06-12T00:59:00',1.08373,1.08384,1.08372,1.08376,35.18,1.08397,1.08411,1.08397,1.08401,34.96,True
'2018-06-12T01:00:00',1.08376,1.08398,1.08375,1.08394,77.69,1.08401,1.0842,1.084,1.08418,79.33,False
'2018-06-12T01:01:00',1.08394,1.08394,1.08388,1.08393,13.75,1.08418,1.08419,1.08411,1.08415,14.05,False
'2018-06-12T01:02:00',1.08393,1.08393,1.08393,1.08393,16.0,1.08417,1.08418,1.08415,1.08415,19.48,False
'2018-06-12T01:03:00',1.08393,1.08393,1.08378,1.08382,19.37,1.08416,1.08416,1.08403,1.08405,21.37,True
'2018-06-12T01:04:00',1.08382,1.08387,1.08381,1.08381,6.0,1.08408,1.0841,1.08407,1.08408,8.5,False
'2018-06-12T01:05:00',1.08384,1.08384,1.08379,1.08382,8.25,1.08407,1.08408,1.08402,1.08405,7.37,False
'2018-06-12T01:06:00',1.08384,1.08387,1.0838,1.08382,22.24,1.08409,1.08411,1.08405,1.08405,27.68,False
'2018-06-12T01:07:00',1.0838,1.0838,1.0838,1.0838,2.5,1.08403,1.08405,1.08403,1.08405,2.5,False
'2018-06-12T01:08:00',1.0838,1.0838,1.0837,1.0837,22.43,1.08405,1.08405,1.08391,1.08393,25.99,True
'2018-06-12T01:09:00',1.08371,1.0838,1.08369,1.08372,29.57,1.08393,1.08404,1.08393,1.08397,29.53,False
'2018-06-12T01:10:00',1.08372,1.08374,1.08372,1.08372,23.62,1.08395,1.08399,1.08393,1.08395,19.12,True
'2018-06-12T01:11:00',1.08374,1.08378,1.08374,1.08375,19.5,1.08395,1.084,1.08395,1.08397,23.88,False
'2018-06-12T01:12:00',1.08375,1.08375,1.08369,1.08372,27.5,1.08398,1.08398,1.08392,1.08395,41.7,True
'2018-06-12T01:13:00',1.08372,1.08376,1.0837,1.08372,35.61,1.08397,1.08399,1.08393,1.08397,33.39,True
'2018-06-12T01:14:00',1.08374,1.08381,1.08373,1.08378,63.54,1.08397,1.08402,1.08397,1.084,85.07,True
'2018-06-12T01:15:00',1.08379,1.08403,1.08376,1.08403,68.34,1.08401,1.08425,1.08399,1.08425,96.53,False
'2018-06-12T01:16:00',1.08403,1.08405,1.08402,1.08403,59.46,1.08425,1.08428,1.08425,1.08425,86.42,True
'2018-06-12T01:17:00',1.08403,1.08405,1.08402,1.08405,47.5,1.08425,1.08427,1.08425,1.08427,59.43,False
'2018-06-12T01:18:00',1.08406,1.08407,1.08391,1.08394,41.24,1.08427,1.08427,1.08412,1.08413,57.47,False
'2018-06-12T01:19:00',1.08391,1.08392,1.08377,1.08377,30.94,1.08413,1.08414,1.084,1.084,35.77,False
'2018-06-12T01:20:00',1.08378,1.08383,1.08374,1.08374,19.11,1.084,1.08405,1.08397,1.08397,23.33,False
'2018-06-12T01:21:00',1.08374,1.08374,1.0837,1.08372,16.86,1.08397,1.08397,1.08394,1.08395,25.67,True
'2018-06-12T01:22:00',1.08372,1.08373,1.08366,1.08373,26.84,1.08395,1.08396,1.08385,1.08395,29.49,True
'2018-06-12T01:23:00',1.08373,1.08375,1.08373,1.08375,7.24,1.08395,1.08398,1.08395,1.08398,7.62,True
'2018-06-12T01:24:00',1.08375,1.08401,1.08374,1.08396,76.0,1.08398,1.08423,1.08398,1.08418,86.38,False
'2018-06-12T01:25:00',1.08395,1.08399,1.08384,1.08396,68.3,1.08417,1.08418,1.08406,1.08416,85.78,True
'2018-06-12T01:26:00',1.08396,1.08418,1.08391,1.08403,83.25,1.08418,1.08442,1.08417,1.08426,84.24,False
'2018-06-12T01:27:00',1.08403,1.08403,1.08398,1.08399,17.31,1.08425,1.08428,1.0842,1.08422,17.0,False
'2018-06-12T01:28:00',1.08399,1.084,1.08397,1.08397,38.84,1.08421,1.08424,1.0842,1.08422,43.64,False
'2018-06-12T01:29:00',1.08398,1.08402,1.08388,1.08388,41.75,1.08422,1.08424,1.08409,1.08409,32.25,False
'2018-06-12T01:30:00',1.08389,1.08392,1.08374,1.08374,66.87,1.08409,1.08411,1.08392,1.08397,56.0,True
'2018-06-12T01:31:00',1.08376,1.08387,1.08376,1.08387,30.93,1.08399,1.08409,1.08399,1.08408,20.5,False
'2018-06-12T01:32:00',1.08387,1.08387,1.08372,1.08373,48.14,1.08409,1.08409,1.08392,1.08392,34.25,True
'2018-06-12T01:33:00',1.08372,1.08374,1.08368,1.08374,33.46,1.08392,1.08394,1.0839,1.08394,22.0,False
'2018-06-12T01:34:00',1.08375,1.08375,1.08367,1.0837,43.19,1.08394,1.08395,1.08387,1.08391,31.37,False
'2018-06-12T01:35:00',1.0837,1.08374,1.0837,1.0837,48.32,1.08391,1.08395,1.08389,1.08391,38.99,False
'2018-06-12T01:36:00',1.0837,1.08371,1.08363,1.08363,18.5,1.08393,1.08393,1.08384,1.08384,16.61,False
'2018-06-12T01:37:00',1.08362,1.08363,1.08359,1.08359,30.81,1.08384,1.08385,1.08383,1.08385,38.67,True
'2018-06-12T01:38:00',1.0836,1.08368,1.0836,1.08366,20.78,1.08385,1.08391,1.08385,1.0839,19.73,False
'2018-06-12T01:39:00',1.08366,1.08367,1.08363,1.08366,28.99,1.08389,1.08389,1.08385,1.08387,25.95,False
'2018-06-12T01:40:00',1.08367,1.08368,1.08355,1.08364,74.59,1.08387,1.08389,1.08376,1.08386,66.61,True
'2018-06-12T01:41:00',1.08365,1.08366,1.08364,1.08366,15.62,1.08386,1.08389,1.08386,1.08389,14.12,False
'2018-06-12T01:42:00',1.08365,1.08368,1.08364,1.08365,17.12,1.08386,1.08388,1.08386,1.08387,13.96,True
'2018-06-12T01:43:00',1.08365,1.08368,1.08364,1.08365,40.65,1.08387,1.0839,1.08387,1.08389,45.15,False
'2018-06-12T01:44:00',1.08365,1.08366,1.08364,1.08365,56.36,1.0839,1.0839,1.08388,1.08389,70.56,True
'2018-06-12T01:45:00',1.08365,1.08373,1.08365,1.08373,40.24,1.08387,1.08397,1.08387,1.08396,29.35,False
'2018-06-12T01:46:00',1.08373,1.08373,1.08371,1.08372,21.82,1.08395,1.08397,1.08394,1.08396,21.11,False
'2018-06-12T01:47:00',1.08372,1.08372,1.0837,1.0837,15.09,1.08397,1.08397,1.08393,1.08393,17.74,True
'2018-06-12T01:48:00',1.08371,1.08374,1.0837,1.08371,13.23,1.08397,1.08397,1.08394,1.08394,10.24,True
'2018-06-12T01:49:00',1.08371,1.08372,1.08371,1.08372,6.99,1.08396,1.08396,1.08393,1.08393,10.11,False
'2018-06-12T01:50:00',1.0837,1.0837,1.08353,1.08353,94.06,1.08393,1.08393,1.08375,1.08375,77.63,False
'2018-06-12T01:51:00',1.08353,1.08354,1.08346,1.08348,57.07,1.08375,1.08375,1.08367,1.0837,61.47,True
'2018-06-12T01:52:00',1.08347,1.08377,1.08343,1.08376,58.83,1.08368,1.084,1.08367,1.084,45.08,False
'2018-06-12T01:53:00',1.08376,1.08379,1.08369,1.08369,58.48,1.084,1.08402,1.08391,1.08392,49.08,True
'2018-06-12T01:54:00',1.08369,1.08382,1.08368,1.0838,28.49,1.08391,1.08405,1.08389,1.08405,19.55,False
'2018-06-12T01:55:00',1.08384,1.08387,1.08379,1.08379,46.59,1.08405,1.0841,1.08401,1.08402,44.75,True
'2018-06-12T01:56:00',1.0838,1.08388,1.0838,1.08385,48.7,1.08402,1.08411,1.08402,1.08407,48.52,False
'2018-06-12T01:57:00',1.08385,1.08388,1.08363,1.08368,109.71,1.08405,1.08409,1.08387,1.08389,126.26,True
'2018-06-12T01:58:00',1.08367,1.0838,1.08364,1.08371,85.55,1.08389,1.08402,1.08386,1.08394,109.18,False
'2018-06-12T01:59:00',1.08371,1.08377,1.08363,1.08369,91.98,1.08394,1.08399,1.08385,1.0839,111.44,False
'2018-06-12T02:00:00',1.08369,1.08377,1.08352,1.08359,162.16,1.08391,1.08399,1.08376,1.0838,140.1,True
'2018-06-12T02:01:00',1.08359,1.0838,1.08343,1.0837,207.03,1.0838,1.08406,1.08366,1.08396,194.53,False
'2018-06-12T02:02:00',1.0837,1.08374,1.08312,1.08349,209.38,1.08396,1.08398,1.08323,1.08371,202.35,True
'2018-06-12T02:03:00',1.08348,1.08364,1.08339,1.08352,151.7,1.08371,1.08386,1.08361,1.08376,164.84,False
'2018-06-12T02:04:00',1.08352,1.08359,1.08325,1.08335,135.96,1.08378,1.0838,1.08342,1.08357,132.56,False
'2018-06-12T02:05:00',1.08334,1.08357,1.08324,1.08332,161.42,1.08357,1.08379,1.08347,1.08354,153.55,True
'2018-06-12T02:06:00',1.08332,1.08341,1.08324,1.08335,90.45,1.08355,1.08362,1.08344,1.08359,91.75,True
'2018-06-12T02:07:00',1.08336,1.08365,1.08319,1.08361,131.54,1.08358,1.08386,1.08342,1.08384,134.19,True
'2018-06-12T02:08:00',1.0836,1.08383,1.0836,1.08382,90.21,1.08385,1.08404,1.08385,1.08404,123.55,False
'2018-06-12T02:09:00',1.08381,1.08381,1.08342,1.08346,89.69,1.08404,1.08404,1.08365,1.08367,136.36,True
'2018-06-12T02:10:00',1.08346,1.0838,1.08346,1.0836,76.69,1.08368,1.08397,1.08368,1.08381,121.82,False
'2018-06-12T02:11:00',1.08357,1.08357,1.0834,1.08342,88.34,1.08379,1.0838,1.08362,1.08365,101.1,True
'2018-06-12T02:12:00',1.08341,1.08355,1.08337,1.08355,80.1,1.08363,1.08377,1.0836,1.08376,81.35,True
'2018-06-12T02:13:00',1.08354,1.08362,1.08351,1.08357,50.2,1.08376,1.08384,1.08369,1.08378,66.34,True
'2018-06-12T02:14:00',1.08357,1.08376,1.08354,1.0837,57.69,1.08378,1.08398,1.08377,1.08392,77.5,False
'2018-06-12T02:15:00',1.0837,1.0838,1.08361,1.08365,75.48,1.08392,1.08403,1.08384,1.0839,83.17,True
'2018-06-12T02:16:00',1.08367,1.08383,1.08364,1.08383,69.8,1.08389,1.08405,1.08385,1.08405,69.49,False
'2018-06-12T02:17:00',1.08383,1.08385,1.08373,1.08383,32.74,1.08403,1.08407,1.08395,1.08405,42.96,False
'2018-06-12T02:18:00',1.08385,1.08395,1.08381,1.08381,54.51,1.08405,1.08419,1.08403,1.08404,55.86,True
'2018-06-12T02:19:00',1.0838,1.08392,1.08378,1.08382,84.12,1.08404,1.08414,1.08397,1.08405,74.9,False
'2018-06-12T02:20:00',1.08385,1.0839,1.08371,1.08381,85.69,1.08405,1.0841,1.08393,1.08402,89.25,False
'2018-06-12T02:21:00',1.08381,1.08381,1.08378,1.0838,43.41,1.08403,1.08404,1.08395,1.08401,40.94,True
'2018-06-12T02:22:00',1.08382,1.08391,1.08381,1.08385,50.14,1.08403,1.08414,1.08403,1.08408,42.44,True
'2018-06-12T02:23:00',1.08385,1.08393,1.0838,1.08391,70.45,1.0841,1.08417,1.08402,1.08414,62.7,True
'2018-06-12T02:24:00',1.08391,1.08401,1.08385,1.084,110.18,1.08416,1.08424,1.08408,1.08424,92.14,True
'2018-06-12T02:25:00',1.084,1.08416,1.084,1.08413,74.44,1.08424,1.08435,1.08418,1.08435,74.1,False
'2018-06-12T02:26:00',1.08412,1.08413,1.08395,1.08397,107.34,1.08435,1.08435,1.08418,1.08418,95.9,False
'2018-06-12T02:27:00',1.08397,1.08397,1.08374,1.08374,107.46,1.08418,1.08418,1.08396,1.08397,105.79,False
'2018-06-12T02:28:00',1.08375,1.08379,1.08348,1.08355,212.78,1.08398,1.08401,1.08372,1.08378,156.34,False
'2018-06-12T02:29:00',1.08355,1.08357,1.08326,1.08335,182.96,1.08378,1.0838,1.08349,1.08355,179.0,False
'2018-06-12T02:30:00',1.08336,1.08341,1.08325,1.0833,110.2,1.08357,1.08363,1.08346,1.08353,89.82,False
'2018-06-12T02:31:00',1.0833,1.08336,1.08319,1.08319,94.7,1.08354,1.08357,1.08341,1.08342,98.19,True
'2018-06-12T02:32:00',1.08319,1.08329,1.08315,1.08326,119.58,1.08342,1.08351,1.08337,1.08349,139.5,True
'2018-06-12T02:33:00',1.08325,1.08331,1.08316,1.08329,88.69,1.08349,1.08352,1.08339,1.08352,88.68,True
'2018-06-12T02:34:00',1.08332,1.08349,1.08331,1.08349,61.71,1.08352,1.08373,1.08352,1.08372,71.19,False
'2018-06-12T02:35:00',1.08346,1.08349,1.08334,1.0834,77.77,1.08371,1.08372,1.08355,1.08362,91.56,True
'2018-06-12T02:36:00',1.0834,1.08352,1.08337,1.08347,109.02,1.08361,1.08374,1.08358,1.08371,107.47,False
'2018-06-12T02:37:00',1.08351,1.08351,1.08345,1.08345,39.97,1.08374,1.08374,1.08367,1.0837,49.46,True
'2018-06-12T02:38:00',1.08345,1.08352,1.08335,1.08351,126.86,1.08368,1.08374,1.0836,1.08374,121.5,False
'2018-06-12T02:39:00',1.08351,1.08354,1.08337,1.08344,110.65,1.08374,1.08377,1.0836,1.08367,128.22,True
'2018-06-12T02:40:00',1.08344,1.08361,1.0834,1.08355,81.36,1.08367,1.08385,1.08365,1.08376,80.96,True
'2018-06-12T02:41:00',1.08354,1.08375,1.0835,1.08372,105.86,1.08378,1.08401,1.08377,1.08396,113.75,False
'2018-06-12T02:42:00',1.08372,1.08374,1.08359,1.08368,115.62,1.08398,1.08398,1.08383,1.08391,120.8,False
'2018-06-12T02:43:00',1.08367,1.0837,1.08359,1.08363,51.21,1.08389,1.08393,1.08382,1.08385,55.49,True
'2018-06-12T02:44:00',1.08362,1.08375,1.0836,1.08369,93.53,1.08382,1.08396,1.08381,1.08389,94.01,False
'2018-06-12T02:45:00',1.08369,1.0838,1.08356,1.08365,102.62,1.08389,1.08401,1.08378,1.08389,120.47,True
'2018-06-12T02:46:00',1.08365,1.08372,1.0836,1.08371,75.65,1.08388,1.08396,1.0838,1.08396,94.13,True
'2018-06-12T02:47:00',1.08371,1.08386,1.0837,1.08385,39.47,1.08394,1.08407,1.08391,1.08407,38.33,False
'2018-06-12T02:48:00',1.08388,1.08388,1.08374,1.08374,73.06,1.08407,1.08408,1.08396,1.08396,95.63,False
'2018-06-12T02:49:00',1.08375,1.08375,1.08349,1.08357,63.12,1.08396,1.08396,1.08375,1.08381,75.57,False
'2018-06-12T02:50:00',1.08358,1.08364,1.08352,1.08352,85.27,1.0838,1.08386,1.08375,1.08375,79.31,True
'2018-06-12T02:51:00',1.08352,1.08363,1.08351,1.08357,56.12,1.08375,1.08384,1.08374,1.0838,67.23,True
'2018-06-12T02:52:00',1.0836,1.08362,1.08355,1.08362,75.23,1.0838,1.08386,1.08374,1.08385,60.42,True
'2018-06-12T02:53:00',1.08362,1.08364,1.08354,1.08364,101.03,1.08385,1.08386,1.08375,1.08386,96.17,False
'2018-06-12T02:54:00',1.08364,1.0837,1.08357,1.08363,153.44,1.08386,1.08395,1.0838,1.08384,137.89,True
'2018-06-12T02:55:00',1.08359,1.08368,1.08354,1.08366,91.23,1.08385,1.08393,1.08379,1.08389,85.65,True
'2018-06-12T02:56:00',1.08366,1.08369,1.08358,1.08366,114.9,1.08389,1.08392,1.08382,1.0839,108.39,True
'2018-06-12T02:57:00',1.08366,1.08373,1.08362,1.08367,57.1,1.08389,1.08396,1.08386,1.0839,42.47,True
'2018-06-12T02:58:00',1.08367,1.0837,1.08363,1.08369,84.9,1.0839,1.08393,1.08383,1.08393,66.0,False
'2018-06-12T02:59:00',1.0837,1.0837,1.08365,1.08368,64.69,1.08391,1.08391,1.08388,1.08391,54.55,False
'2018-06-12T03:00:00',1.08371,1.08392,1.08345,1.08346,251.3,1.08394,1.08417,1.08372,1.08372,233.19,False
'2018-06-12T03:01:00',1.08347,1.08358,1.08347,1.08347,95.15,1.08372,1.0838,1.0837,1.0837,105.32,False
'2018-06-12T03:02:00',1.08347,1.08348,1.08332,1.08343,100.08,1.0837,1.0837,1.08357,1.08366,98.93,True
'2018-06-12T03:03:00',1.08341,1.08359,1.08335,1.0835,167.56,1.08365,1.08384,1.08358,1.08373,164.5,True
'2018-06-12T03:04:00',1.0835,1.08366,1.08348,1.08359,112.5,1.08373,1.08389,1.08373,1.08382,95.36,True
'2018-06-12T03:05:00',1.08359,1.08366,1.08342,1.08363,149.74,1.08379,1.08388,1.08366,1.08386,210.42,True
'2018-06-12T03:06:00',1.08363,1.08366,1.08358,1.08366,51.51,1.08386,1.08389,1.08382,1.08383,85.12,False
'2018-06-12T03:07:00',1.08365,1.08366,1.08365,1.08366,32.0,1.08384,1.08387,1.08377,1.08382,52.44,False
'2018-06-12T03:08:00',1.08366,1.08366,1.08365,1.08365,60.0,1.08382,1.08385,1.08372,1.08378,92.34,False
'2018-06-12T03:09:00',1.08365,1.08366,1.08346,1.08347,48.01,1.08379,1.0838,1.08369,1.08369,75.23,True
'2018-06-12T03:10:00',1.08347,1.08368,1.08347,1.08368,77.98,1.08369,1.0839,1.08369,1.0839,79.3,False
'2018-06-12T03:11:00',1.08368,1.0837,1.08356,1.08361,147.32,1.08391,1.08393,1.08381,1.08384,141.21,False
'2018-06-12T03:12:00',1.08361,1.08361,1.08347,1.08355,114.33,1.08384,1.08384,1.08371,1.0838,95.54,False
'2018-06-12T03:13:00',1.08355,1.08358,1.08332,1.08339,98.04,1.0838,1.08381,1.08358,1.08362,109.98,True
'2018-06-12T03:14:00',1.08339,1.08349,1.08337,1.08349,44.6,1.08362,1.08372,1.0836,1.08372,46.34,False
'2018-06-12T03:15:00',1.08349,1.08356,1.08341,1.08347,51.57,1.08372,1.08377,1.08366,1.0837,56.43,True
'2018-06-12T03:16:00',1.08348,1.08352,1.08348,1.0835,44.69,1.08373,1.08376,1.0837,1.08372,48.17,True
'2018-06-12T03:17:00',1.0835,1.08356,1.08342,1.0835,56.31,1.08372,1.08379,1.08361,1.08373,51.17,True
'2018-06-12T03:18:00',1.0835,1.08385,1.08349,1.08355,152.76,1.08373,1.08408,1.08371,1.08379,126.54,True
'2018-06-12T03:19:00',1.08355,1.08377,1.08355,1.0837,139.17,1.08379,1.08399,1.08379,1.08393,120.25,False
'2018-06-12T03:20:00',1.0837,1.0837,1.08356,1.08361,75.16,1.08392,1.08392,1.08377,1.08382,73.62,True
'2018-06-12T03:21:00',1.08361,1.08376,1.08361,1.08375,132.09,1.08383,1.084,1.08382,1.08398,103.84,False
'2018-06-12T03:22:00',1.08375,1.08375,1.0836,1.08368,63.47,1.08398,1.08398,1.08383,1.08393,50.88,False
'2018-06-12T03:23:00',1.08368,1.08375,1.08362,1.08366,64.05,1.08392,1.08397,1.08383,1.08387,73.88,False
'2018-06-12T03:24:00',1.08366,1.08366,1.08348,1.08348,42.2,1.08388,1.08388,1.0837,1.0837,33.75,True
'2018-06-12T03:25:00',1.08349,1.08351,1.08346,1.0835,97.01,1.0837,1.08373,1.08369,1.08372,114.41,False
'2018-06-12T03:26:00',1.0835,1.0835,1.08336,1.08342,43.12,1.08372,1.08372,1.08356,1.08361,44.56,True
'2018-06-12T03:27:00',1.08342,1.08357,1.08342,1.08356,45.71,1.08362,1.08379,1.0836,1.08379,38.14,True
'2018-06-12T03:28:00',1.08355,1.08368,1.08355,1.08362,91.51,1.08379,1.08388,1.08377,1.08383,75.32,True
'2018-06-12T03:29:00',1.08362,1.08366,1.08352,1.08366,89.3,1.0838,1.08398,1.08371,1.08398,86.56,False
'2018-06-12T03:30:00',1.08368,1.08373,1.08344,1.08345,135.2,1.08398,1.08402,1.08367,1.08367,132.77,True
'2018-06-12T03:31:00',1.08345,1.08375,1.08345,1.08368,130.16,1.08369,1.08399,1.08367,1.08391,125.36,True
'2018-06-12T03:32:00',1.08368,1.08392,1.08363,1.08385,180.57,1.0839,1.08415,1.08384,1.08408,171.84,False
'2018-06-12T03:33:00',1.08386,1.08387,1.0837,1.08371,133.8,1.08408,1.0841,1.08392,1.08392,100.69,True
'2018-06-12T03:34:00',1.08371,1.08391,1.08365,1.0838,211.36,1.08391,1.0841,1.08382,1.08402,125.24,False
'2018-06-12T03:35:00',1.08379,1.08394,1.08367,1.08373,158.8,1.08402,1.08411,1.08388,1.08396,110.38,True
'2018-06-12T03:36:00',1.08373,1.08391,1.0837,1.08378,119.38,1.08394,1.08411,1.08392,1.08397,91.75,False
'2018-06-12T03:37:00',1.08378,1.08381,1.08356,1.08366,96.52,1.08397,1.084,1.08376,1.08388,89.56,False
'2018-06-12T03:38:00',1.08366,1.08366,1.08327,1.08352,138.39,1.08385,1.08385,1.08345,1.08375,132.5,True
'2018-06-12T03:39:00',1.08352,1.08364,1.08345,1.0836,70.4,1.08375,1.08383,1.08365,1.08377,66.9,True
'2018-06-12T03:40:00',1.0836,1.08364,1.08359,1.0836,36.44,1.0838,1.08383,1.0838,1.08381,28.0,False
'2018-06-12T03:41:00',1.08358,1.08364,1.08355,1.08358,60.81,1.08381,1.08384,1.08377,1.08378,43.63,False
'2018-06-12T03:42:00',1.08359,1.08359,1.08344,1.08355,71.05,1.08378,1.08378,1.08367,1.08377,40.5,True
'2018-06-12T03:43:00',1.08355,1.08367,1.08355,1.08365,76.49,1.08377,1.0839,1.08377,1.08388,53.75,False
'2018-06-12T03:44:00',1.08365,1.0837,1.08358,1.08361,92.76,1.08388,1.08391,1.0838,1.08384,76.7,False
'2018-06-12T03:45:00',1.08358,1.08361,1.08357,1.0836,75.81,1.0838,1.08384,1.08379,1.08382,58.76,True
'2018-06-12T03:46:00',1.0836,1.08372,1.08358,1.0836,79.19,1.08382,1.08391,1.08377,1.08383,90.42,False
'2018-06-12T03:47:00',1.0836,1.08366,1.08336,1.08336,61.66,1.08383,1.0839,1.08357,1.08357,69.91,True
'2018-06-12T03:48:00',1.08337,1.08345,1.0833,1.08341,108.35,1.08357,1.08367,1.08351,1.08365,104.03,True
'2018-06-12T03:49:00',1.08341,1.08354,1.08341,1.08344,67.95,1.08364,1.08375,1.08364,1.08368,66.0,False
'2018-06-12T03:50:00',1.08344,1.08344,1.08328,1.08332,78.45,1.08367,1.08367,1.0835,1.08356,78.52,True
'2018-06-12T03:51:00',1.08333,1.08349,1.0833,1.08344,83.79,1.08355,1.08372,1.08353,1.08367,98.69,True
'2018-06-12T03:52:00',1.08345,1.0836,1.08323,1.08346,115.8,1.08367,1.08382,1.08342,1.08365,116.07,False
'2018-06-12T03:53:00',1.08344,1.08374,1.0834,1.08345,163.75,1.08365,1.08396,1.08362,1.08365,142.68,True
'2018-06-12T03:54:00',1.08344,1.08377,1.08344,1.0836,126.18,1.08364,1.08401,1.08364,1.0838,117.44,False
'2018-06-12T03:55:00',1.0836,1.08374,1.08354,1.08355,60.49,1.08379,1.08395,1.08377,1.0838,68.16,True
'2018-06-12T03:56:00',1.08356,1.08364,1.08356,1.0836,92.51,1.08379,1.08388,1.08379,1.08384,135.41,True
'2018-06-12T03:57:00',1.0836,1.08379,1.08358,1.08369,80.54,1.08383,1.08402,1.0838,1.08392,113.82,False
'2018-06-12T03:58:00',1.08369,1.08375,1.08362,1.08366,86.15,1.08392,1.08397,1.08386,1.08389,92.49,False
'2018-06-12T03:59:00',1.08366,1.08366,1.08358,1.08366,55.27,1.08389,1.08389,1.08381,1.08386,62.32,True
'2018-06-12T04:00:00',1.08366,1.08371,1.08362,1.08366,85.89,1.08388,1.08392,1.08384,1.0839,108.01,False
'2018-06-12T04:01:00',1.08366,1.08366,1.08352,1.08356,109.48,1.0839,1.0839,1.08376,1.08378,114.18,False
'2018-06-12T04:02:00',1.08356,1.08358,1.0834,1.08346,79.06,1.08378,1.0838,1.08364,1.08367,87.67,False
'2018-06-12T04:03:00',1.08346,1.08357,1.08344,1.08344,114.13,1.08369,1.0838,1.08367,1.08367,132.06,False
'2018-06-12T04:04:00',1.08342,1.08357,1.0834,1.08344,115.31,1.08364,1.08379,1.08364,1.08364,115.54,True
'2018-06-12T04:05:00',1.08344,1.08362,1.08327,1.08359,149.24,1.08365,1.08385,1.0835,1.08384,169.18,True
'2018-06-12T04:06:00',1.08359,1.08375,1.08355,1.08375,175.9,1.08383,1.08398,1.08377,1.08398,161.67,False
'2018-06-12T04:07:00',1.08375,1.08377,1.08362,1.08375,127.91,1.08398,1.084,1.08385,1.08397,122.75,False
'2018-06-12T04:08:00',1.08374,1.08375,1.08352,1.08361,93.91,1.08397,1.08397,1.08375,1.08383,127.01,True
'2018-06-12T04:09:00',1.08362,1.08364,1.08356,1.08362,86.98,1.08383,1.08386,1.08377,1.08383,115.15,False
'2018-06-12T04:10:00',1.08362,1.08363,1.0836,1.08361,47.8,1.08382,1.08384,1.08382,1.08382,66.67,True
'2018-06-12T04:11:00',1.08361,1.08366,1.08357,1.08366,60.24,1.08382,1.08386,1.08376,1.08386,56.74,False
'2018-06-12T04:12:00',1.08366,1.08366,1.08339,1.08359,97.38,1.08389,1.08389,1.08363,1.0838,127.75,False
'2018-06-12T04:13:00',1.08357,1.0836,1.08347,1.08348,84.89,1.0838,1.0838,1.0837,1.0837,93.67,True
'2018-06-12T04:14:00',1.08348,1.08354,1.08344,1.08354,87.97,1.0837,1.08376,1.08369,1.08376,103.38,True
'2018-06-12T04:15:00',1.08355,1.08359,1.08335,1.08359,145.36,1.08377,1.08381,1.08359,1.08381,130.91,False
'2018-06-12T04:16:00',1.08358,1.0837,1.08346,1.08351,144.07,1.08381,1.08391,1.08369,1.08375,153.3,False
'2018-06-12T04:17:00',1.0835,1.08351,1.08338,1.08347,121.01,1.08375,1.08375,1.08361,1.0837,162.03,True
'2018-06-12T04:18:00',1.08343,1.08349,1.08336,1.08348,113.87,1.08366,1.08371,1.08356,1.08371,120.84,False
'2018-06-12T04:19:00',1.08348,1.08349,1.08336,1.08345,100.91,1.08371,1.08373,1.08359,1.0837,98.96,False
'2018-06-12T04:20:00',1.08345,1.08348,1.08341,1.08345,52.02,1.0837,1.08372,1.08361,1.08361,57.49,True
'2018-06-12T04:21:00',1.08344,1.08348,1.08341,1.08348,35.39,1.08361,1.08362,1.08361,1.08361,25.25,False
'2018-06-12T04:22:00',1.08352,1.08353,1.08344,1.08347,32.9,1.08361,1.08366,1.08361,1.08362,18.0,False
'2018-06-12T04:23:00',1.08346,1.08357,1.08344,1.08345,55.93,1.08362,1.08369,1.08361,1.08361,32.0,False
'2018-06-12T04:24:00',1.08344,1.08352,1.08343,1.08345,74.45,1.08361,1.08362,1.08361,1.08361,44.0,False
'2018-06-12T04:25:00',1.08342,1.08348,1.08339,1.08345,36.85,1.08361,1.08361,1.0836,1.08361,23.5,True
'2018-06-12T04:26:00',1.08343,1.08352,1.0834,1.08351,77.2,1.08361,1.08362,1.0836,1.08361,47.69,False
'2018-06-12T04:27:00',1.0835,1.08354,1.08344,1.08346,47.59,1.08361,1.08362,1.08361,1.08362,29.0,True
'2018-06-12T04:28:00',1.08343,1.0835,1.08343,1.08348,44.74,1.08361,1.08362,1.08361,1.08361,26.0,False
'2018-06-12T04:29:00',1.08348,1.0835,1.08339,1.08346,42.21,1.08361,1.08362,1.0836,1.08361,29.0,False
'2018-06-12T04:30:00',1.08346,1.0835,1.08339,1.08345,76.12,1.08362,1.08362,1.08361,1.08361,48.93,True
'2018-06-12T04:31:00',1.08344,1.08346,1.08342,1.08346,58.01,1.08361,1.08362,1.08361,1.08362,31.0,True
'2018-06-12T04:32:00',1.08343,1.08355,1.08337,1.0835,75.15,1.08362,1.08368,1.08358,1.08362,53.85,False
'2018-06-12T04:33:00',1.08349,1.08354,1.08339,1.0834,106.93,1.08362,1.08362,1.08361,1.08362,64.62,True
'2018-06-12T04:34:00',1.08341,1.08368,1.08341,1.08368,133.81,1.08362,1.08386,1.08361,1.08386,98.87,False
'2018-06-12T04:35:00',1.08368,1.0837,1.08341,1.08355,198.78,1.08386,1.08389,1.08362,1.08375,139.46,True
'2018-06-12T04:36:00',1.08354,1.08382,1.08354,1.08371,201.17,1.08375,1.08404,1.08375,1.08392,155.96,False
'2018-06-12T04:37:00',1.08372,1.08375,1.08356,1.08356,128.33,1.08391,1.08395,1.08379,1.08379,82.23,True
'2018-06-12T04:38:00',1.08356,1.08375,1.0835,1.08366,132.71,1.08379,1.08397,1.08373,1.08389,94.79,False
'2018-06-12T04:39:00',1.08366,1.08366,1.08359,1.0836,95.78,1.0839,1.0839,1.08379,1.08379,66.95,False
'2018-06-12T04:40:00',1.08361,1.08363,1.08348,1.08348,91.4,1.08382,1.08386,1.08372,1.08372,63.37,True
'2018-06-12T04:41:00',1.08348,1.08363,1.08341,1.08355,130.24,1.0837,1.08383,1.08359,1.08377,106.22,True
'2018-06-12T04:42:00',1.08355,1.08362,1.0835,1.08362,121.81,1.08377,1.08385,1.08372,1.08384,137.72,True
'2018-06-12T04:43:00',1.08361,1.08386,1.08352,1.08386,158.38,1.08384,1.08406,1.0837,1.08406,156.5,True
'2018-06-12T04:44:00',1.08386,1.08397,1.08386,1.0839,138.5,1.08406,1.08417,1.08406,1.08413,129.6,False
'2018-06-12T04:45:00',1.0839,1.08398,1.08382,1.08383,119.19,1.08413,1.08416,1.08405,1.08405,152.13,True
'2018-06-12T04:46:00',1.08383,1.0839,1.08383,1.08389,111.58,1.08405,1.08413,1.08405,1.08412,136.14,False
'2018-06-12T04:47:00',1.08387,1.08389,1.08385,1.08387,140.04,1.0841,1.08412,1.08407,1.08409,148.98,True
'2018-06-12T04:48:00',1.08387,1.08393,1.08382,1.08392,64.43,1.0841,1.08416,1.08405,1.08414,68.8,False
'2018-06-12T04:49:00',1.08392,1.08395,1.08381,1.08381,76.96,1.08416,1.08417,1.08405,1.08406,97.29,False
'2018-06-12T04:50:00',1.08381,1.08381,1.08368,1.0837,146.05,1.08406,1.08406,1.08391,1.08393,144.45,True
'2018-06-12T04:51:00',1.0837,1.08384,1.0837,1.08372,117.1,1.08393,1.08405,1.08393,1.08395,127.21,True
'2018-06-12T04:52:00',1.08372,1.08378,1.08372,1.08377,46.18,1.08395,1.084,1.08394,1.08398,53.18,True
'2018-06-12T04:53:00',1.08377,1.08379,1.08374,1.08379,54.58,1.084,1.08402,1.08397,1.08402,69.85,False
'2018-06-12T04:54:00',1.08377,1.08381,1.08373,1.08373,76.65,1.08402,1.08404,1.08395,1.08395,92.08,True
'2018-06-12T04:55:00',1.08373,1.08388,1.08373,1.08382,60.51,1.08395,1.08408,1.08395,1.08405,64.44,True
'2018-06-12T04:56:00',1.08384,1.08395,1.08382,1.08387,101.66,1.08405,1.08417,1.08405,1.08409,138.5,False
'2018-06-12T04:57:00',1.08385,1.08389,1.0838,1.0838,97.37,1.08409,1.08411,1.08401,1.08403,103.43,False
'2018-06-12T04:58:00',1.08379,1.08385,1.08373,1.08376,93.89,1.08401,1.08404,1.08395,1.08399,88.09,True
'2018-06-12T04:59:00',1.08376,1.08381,1.08372,1.0838,80.93,1.08399,1.08404,1.08394,1.08402,69.77,True
'2018-06-12T05:00:00',1.0838,1.08401,1.08376,1.0839,212.99,1.08402,1.08424,1.08397,1.08412,210.74,True
'2018-06-12T05:01:00',1.0839,1.08399,1.0839,1.08398,83.75,1.08413,1.0842,1.08413,1.08418,111.11,False
'2018-06-12T05:02:00',1.08395,1.08401,1.08378,1.08378,106.71,1.08418,1.08421,1.08401,1.08404,116.67,True
'2018-06-12T05:03:00',1.0838,1.08385,1.0838,1.08385,62.61,1.08404,1.0841,1.08401,1.08408,86.01,False
'2018-06-12T05:04:00',1.08385,1.08402,1.08379,1.08379,112.22,1.0841,1.08422,1.08402,1.08402,140.38,True
'2018-06-12T05:05:00',1.0838,1.08395,1.0838,1.08395,103.8,1.08402,1.08417,1.08402,1.08417,110.17,False
'2018-06-12T05:06:00',1.08394,1.08411,1.08376,1.08378,127.23,1.08417,1.08427,1.08398,1.08402,133.67,False
'2018-06-12T05:07:00',1.0838,1.08391,1.08374,1.08376,122.1,1.08403,1.08415,1.08397,1.08397,93.18,False
'2018-06-12T05:08:00',1.08376,1.08379,1.08359,1.08364,83.92,1.08397,1.084,1.08383,1.08386,71.16,True
'2018-06-12T05:09:00',1.08365,1.08392,1.08365,1.08378,134.27,1.08388,1.0841,1.08388,1.08402,160.93,False
'2018-06-12T05:10:00',1.08378,1.08381,1.08364,1.08364,81.3,1.08402,1.08405,1.08388,1.08389,101.11,True
'2018-06-12T05:11:00',1.08364,1.08365,1.08362,1.08365,58.11,1.08389,1.08389,1.08385,1.08388,58.02,True
'2018-06-12T05:12:00',1.08365,1.08366,1.08359,1.08366,95.21,1.08388,1.08389,1.08384,1.08389,62.98,False
'2018-06-12T05:13:00',1.08367,1.08378,1.08343,1.08344,111.59,1.0839,1.08401,1.08364,1.08364,133.99,False
'2018-06-12T05:14:00',1.08344,1.0835,1.08321,1.08331,65.22,1.08369,1.0837,1.08344,1.08355,65.13,False
'2018-06-12T05:15:00',1.08331,1.08338,1.08316,1.08316,121.3,1.08355,1.08357,1.08337,1.08339,119.42,True
'2018-06-12T05:16:00',1.08316,1.08322,1.0831,1.08318,86.84,1.08338,1.08344,1.08331,1.08339,80.7,True
'2018-06-12T05:17:00',1.08318,1.08324,1.08317,1.08322,128.36,1.0834,1.08348,1.08337,1.08345,102.75,False
'2018-06-12T05:18:00',1.08322,1.08325,1.08319,1.0832,119.39,1.08345,1.08348,1.08337,1.08341,107.87,True
'2018-06-12T05:19:00',1.08321,1.08323,1.08319,1.08321,88.81,1.08341,1.08345,1.0834,1.08341,79.11,False
'2018-06-12T05:20:00',1.0832,1.08323,1.08316,1.0832,56.92,1.08343,1.08345,1.08338,1.0834,55.42,True
'2018-06-12T05:21:00',1.08319,1.08326,1.08318,1.08326,38.08,1.0834,1.08348,1.0834,1.08348,21.12,False
'2018-06-12T05:22:00',1.08326,1.08331,1.08316,1.08318,63.44,1.08348,1.08354,1.08341,1.08341,51.35,False
'2018-06-12T05:23:00',1.08318,1.08318,1.08312,1.08318,63.52,1.08341,1.08342,1.08335,1.0834,53.68,True
'2018-06-12T05:24:00',1.08317,1.08331,1.08316,1.08331,60.17,1.08339,1.08354,1.08339,1.08354,47.37,False
'2018-06-12T05:25:00',1.08331,1.08331,1.08321,1.08322,62.15,1.08354,1.08354,1.08343,1.08344,62.13,False
'2018-06-12T05:26:00',1.08323,1.08323,1.08313,1.08314,35.07,1.08344,1.08344,1.08337,1.08339,20.62,True
'2018-06-12T05:27:00',1.08316,1.08321,1.08315,1.08319,35.92,1.08339,1.08343,1.08338,1.08341,32.11,False
'2018-06-12T05:28:00',1.08319,1.0832,1.08316,1.08318,50.28,1.08342,1.08343,1.08339,1.08342,37.14,False
'2018-06-12T05:29:00',1.08317,1.08322,1.08315,1.08318,75.78,1.08342,1.08343,1.0834,1.08342,58.73,True
'2018-06-12T05:30:00',1.08318,1.08329,1.08318,1.08329,48.11,1.08342,1.08352,1.0834,1.08352,54.34,False
'2018-06-12T05:31:00',1.0833,1.0833,1.08312,1.08312,44.64,1.08352,1.08353,1.08336,1.08336,47.88,True
'2018-06-12T05:32:00',1.08311,1.08321,1.08309,1.08317,123.41,1.08336,1.08344,1.08329,1.0834,116.14,False
'2018-06-12T05:33:00',1.08319,1.08319,1.0831,1.08314,104.03,1.08342,1.08342,1.08331,1.08336,102.31,False
'2018-06-12T05:34:00',1.08315,1.08319,1.08312,1.08313,73.92,1.08338,1.08341,1.08333,1.08336,94.18,False
'2018-06-12T05:35:00',1.08313,1.08314,1.08308,1.08309,60.81,1.08335,1.08337,1.08327,1.08327,52.4,True
'2018-06-12T05:36:00',1.08311,1.08315,1.08309,1.08312,35.06,1.08332,1.08337,1.08327,1.08333,51.69,True
'2018-06-12T05:37:00',1.08312,1.0832,1.08312,1.08317,53.5,1.08333,1.08339,1.08331,1.08339,76.67,True
'2018-06-12T05:38:00',1.08319,1.08323,1.08318,1.08322,44.82,1.08338,1.08344,1.08338,1.08343,39.12,False
'2018-06-12T05:39:00',1.0832,1.08323,1.08315,1.08315,64.9,1.08343,1.08344,1.08339,1.08339,59.54,False
'2018-06-12T05:40:00',1.08316,1.08316,1.08295,1.08297,114.91,1.0834,1.0834,1.08319,1.0832,95.74,True
'2018-06-12T05:41:00',1.08297,1.08311,1.08297,1.08306,81.69,1.0832,1.08334,1.08319,1.0833,100.99,False
'2018-06-12T05:42:00',1.08305,1.08308,1.08295,1.08295,87.45,1.0833,1.08333,1.08318,1.08318,83.66,False
'2018-06-12T05:43:00',1.08295,1.08298,1.08271,1.08274,112.28,1.08317,1.0832,1.08295,1.08298,86.04,True
'2018-06-12T05:44:00',1.08274,1.08276,1.08271,1.08276,60.19,1.08299,1.08299,1.08294,1.08299,53.62,True
'2018-06-12T05:45:00',1.08276,1.08298,1.08276,1.08294,113.09,1.08299,1.08323,1.08299,1.08317,115.1,False
'2018-06-12T05:46:00',1.08296,1.08299,1.08287,1.08291,74.18,1.08317,1.08322,1.08311,1.08311,69.63,False
'2018-06-12T05:47:00',1.08291,1.08296,1.08288,1.0829,59.21,1.08311,1.08312,1.08311,1.08312,36.28,True
'2018-06-12T05:48:00',1.08291,1.08296,1.08283,1.08291,52.44,1.08311,1.08312,1.08307,1.08311,58.8,True
'2018-06-12T05:49:00',1.08291,1.08294,1.0829,1.08292,50.27,1.08311,1.08312,1.08311,1.08311,33.0,False
'2018-06-12T05:50:00',1.08292,1.08295,1.08283,1.08285,80.74,1.08311,1.08312,1.08306,1.08309,52.24,False
'2018-06-12T05:51:00',1.08285,1.08286,1.08274,1.08279,111.24,1.0831,1.0831,1.08297,1.08302,117.65,True
'2018-06-12T05:52:00',1.08279,1.08282,1.08279,1.0828,48.56,1.08302,1.08305,1.08301,1.08302,60.86,False
'2018-06-12T05:53:00',1.08279,1.08289,1.08276,1.08277,78.74,1.08303,1.08311,1.08299,1.08299,123.62,True
'2018-06-12T05:54:00',1.08279,1.08288,1.08278,1.0828,79.93,1.08299,1.08311,1.08299,1.08304,96.47,True
'2018-06-12T05:55:00',1.0828,1.08292,1.0828,1.08292,57.85,1.08305,1.08311,1.08305,1.08311,47.58,False
'2018-06-12T05:56:00',1.08292,1.08292,1.08277,1.0829,53.87,1.08311,1.08311,1.083,1.08311,57.45,False
'2018-06-12T05:57:00',1.0829,1.08291,1.0828,1.08289,44.9,1.08311,1.08312,1.08303,1.08311,38.21,False
'2018-06-12T05:58:00',1.08288,1.08293,1.08285,1.08286,30.12,1.08312,1.08312,1.08309,1.0831,26.94,False
'2018-06-12T05:59:00',1.08286,1.08286,1.08277,1.08277,79.98,1.0831,1.0831,1.08299,1.083,84.57,True
'2018-06-12T06:00:00',1.08277,1.08292,1.08208,1.0829,133.94,1.083,1.08311,1.08232,1.08311,151.42,False
'2018-06-12T06:01:00',1.0829,1.08291,1.08285,1.08289,36.84,1.08311,1.08312,1.08309,1.08311,33.45,False
'2018-06-12T06:02:00',1.08289,1.08289,1.0828,1.08289,101.19,1.08312,1.08312,1.08305,1.08311,95.73,True
'2018-06-12T06:03:00',1.08293,1.08295,1.08281,1.08289,108.51,1.08311,1.08312,1.08306,1.08312,79.99,True
'2018-06-12T06:04:00',1.08289,1.08293,1.08286,1.08292,65.06,1.08312,1.08312,1.08311,1.08312,62.24,False
'2018-06-12T06:05:00',1.08292,1.08293,1.08282,1.08292,87.7,1.08312,1.08312,1.08306,1.08311,73.87,True
'2018-06-12T06:06:00',1.08291,1.08301,1.08288,1.08297,78.64,1.08311,1.08312,1.08311,1.08311,51.42,False
'2018-06-12T06:07:00',1.083,1.083,1.08286,1.08287,45.81,1.08311,1.08312,1.08307,1.08307,35.5,False
'2018-06-12T06:08:00',1.08286,1.08286,1.08273,1.08275,38.25,1.08306,1.0831,1.08296,1.08298,26.52,True
'2018-06-12T06:09:00',1.08276,1.08282,1.08275,1.08276,99.72,1.08298,1.08306,1.08297,1.083,79.24,False
'2018-06-12T06:10:00',1.08277,1.08281,1.08272,1.08272,89.9,1.083,1.08305,1.08297,1.08297,73.62,True
'2018-06-12T06:11:00',1.08273,1.08285,1.08273,1.08284,100.81,1.08297,1.0831,1.08297,1.08309,119.57,False
'2018-06-12T06:12:00',1.08284,1.08295,1.08277,1.08279,117.21,1.08308,1.08312,1.08301,1.08301,98.04,False
'2018-06-12T06:13:00',1.08276,1.08277,1.08261,1.08262,105.89,1.08302,1.08303,1.08286,1.08286,79.67,True
'2018-06-12T06:14:00',1.08262,1.08279,1.0826,1.08266,135.95,1.08286,1.08302,1.08285,1.08289,129.57,True
'2018-06-12T06:15:00',1.08267,1.08276,1.08265,1.08272,178.26,1.08289,1.08301,1.08289,1.08297,170.04,True
'2018-06-12T06:16:00',1.08273,1.08276,1.08269,1.08276,119.5,1.08298,1.08301,1.08293,1.08301,125.34,True
'2018-06-12T06:17:00',1.08276,1.0829,1.08275,1.08287,91.53,1.08301,1.08312,1.08301,1.08311,84.59,False
'2018-06-12T06:18:00',1.08287,1.08289,1.08266,1.08266,74.87,1.08311,1.08312,1.08288,1.08292,71.32,False
'2018-06-12T06:19:00',1.08267,1.08271,1.08259,1.0826,81.85,1.08293,1.08295,1.08284,1.08284,69.59,False
'2018-06-12T06:20:00',1.08259,1.0826,1.08252,1.08255,92.67,1.08286,1.08286,1.08278,1.08281,87.88,True
'2018-06-12T06:21:00',1.08255,1.08268,1.08255,1.08265,107.01,1.08281,1.08291,1.08281,1.08287,98.55,False
'2018-06-12T06:22:00',1.08264,1.08264,1.08255,1.08256,97.39,1.08287,1.08287,1.0828,1.08282,88.02,True
'2018-06-12T06:23:00',1.08255,1.08269,1.08255,1.08267,105.23,1.08282,1.08295,1.0828,1.08293,111.16,True
'2018-06-12T06:24:00',1.08268,1.0827,1.08267,1.0827,84.0,1.08293,1.08296,1.08292,1.08296,102.65,False
'2018-06-12T06:25:00',1.08269,1.08282,1.08259,1.08259,147.47,1.08296,1.08305,1.08285,1.08285,136.37,False
'2018-06-12T06:26:00',1.08258,1.08259,1.0825,1.08251,154.76,1.08285,1.08285,1.08275,1.08276,141.75,False
'2018-06-12T06:27:00',1.08251,1.08264,1.08249,1.08251,187.48,1.08276,1.08289,1.08273,1.08273,169.26,True
'2018-06-12T06:28:00',1.08251,1.0826,1.08248,1.08253,118.82,1.08273,1.08287,1.08273,1.08278,134.29,True
'2018-06-12T06:29:00',1.08253,1.08254,1.08249,1.08254,72.76,1.08279,1.08281,1.08274,1.0828,56.81,True
'2018-06-12T06:30:00',1.08254,1.08275,1.08253,1.08269,139.3,1.0828,1.08298,1.0828,1.08294,103.95,False
'2018-06-12T06:31:00',1.08269,1.08272,1.08245,1.08249,123.03,1.08294,1.08295,1.0827,1.08275,127.45,False
'2018-06-12T06:32:00',1.08249,1.08251,1.08236,1.08236,137.51,1.08274,1.08276,1.08259,1.0826,129.09,True
'2018-06-12T06:33:00',1.08237,1.08257,1.08236,1.08237,137.81,1.08259,1.08277,1.08259,1.08261,113.28,False
'2018-06-12T06:34:00',1.08235,1.08239,1.08226,1.08234,120.49,1.0826,1.08262,1.08248,1.08257,107.7,True
'2018-06-12T06:35:00',1.08238,1.08248,1.08236,1.08236,148.58,1.08258,1.08273,1.08258,1.08261,197.83,False
'2018-06-12T06:36:00',1.08236,1.08239,1.08232,1.08234,93.76,1.08261,1.08264,1.08256,1.0826,107.58,False
'2018-06-12T06:37:00',1.08229,1.08231,1.08215,1.08225,52.61,1.08256,1.08256,1.08234,1.08244,48.25,False
'2018-06-12T06:38:00',1.08225,1.08226,1.08187,1.0819,121.11,1.08242,1.08246,1.08212,1.08214,99.22,True
'2018-06-12T06:39:00',1.08191,1.08231,1.08184,1.08218,229.36,1.08215,1.08254,1.08207,1.08242,195.08,False
'2018-06-12T06:40:00',1.08221,1.08231,1.08199,1.08205,127.0,1.08244,1.08255,1.08223,1.0823,85.47,False
'2018-06-12T06:41:00',1.08206,1.08208,1.08202,1.08202,112.08,1.0823,1.08232,1.08223,1.08227,88.12,True
'2018-06-12T06:42:00',1.08203,1.08252,1.08203,1.08242,181.75,1.08227,1.08276,1.08227,1.08268,158.03,False
'2018-06-12T06:43:00',1.08245,1.08245,1.0822,1.08225,64.09,1.08269,1.08269,1.08244,1.08249,55.54,True
'2018-06-12T06:44:00',1.08224,1.08237,1.08224,1.08224,54.25,1.0825,1.08262,1.0825,1.08251,49.51,True
'2018-06-12T06:45:00',1.08224,1.08241,1.08224,1.08231,54.76,1.0825,1.08267,1.0825,1.08258,60.39,True
'2018-06-12T06:46:00',1.08231,1.08236,1.08224,1.08232,77.96,1.08257,1.08258,1.08245,1.08257,72.87,False
'2018-06-12T06:47:00',1.08233,1.08238,1.08213,1.08219,94.56,1.08258,1.08264,1.08237,1.08243,87.3,True
'2018-06-12T06:48:00',1.08218,1.0823,1.08216,1.08223,129.85,1.08243,1.08254,1.08239,1.08248,92.13,False
'2018-06-12T06:49:00',1.08222,1.08223,1.08181,1.08181,66.89,1.08248,1.08248,1.08205,1.08205,72.97,True
'2018-06-12T06:50:00',1.08182,1.08196,1.08181,1.08196,63.48,1.08206,1.08221,1.08206,1.0822,69.89,True
'2018-06-12T06:51:00',1.08196,1.0821,1.08196,1.08206,50.94,1.08219,1.08234,1.08219,1.08233,65.4,True
'2018-06-12T06:52:00',1.08205,1.0821,1.08205,1.08207,66.79,1.08233,1.08235,1.08231,1.08233,61.39,False
'2018-06-12T06:53:00',1.08207,1.08208,1.08203,1.08204,45.11,1.08233,1.08233,1.08228,1.08228,38.26,True
'2018-06-12T06:54:00',1.08204,1.08209,1.08203,1.08205,58.36,1.08229,1.08233,1.08227,1.0823,54.4,True
'2018-06-12T06:55:00',1.08204,1.08214,1.08191,1.08214,123.7,1.0823,1.08241,1.08216,1.0824,97.28,True
'2018-06-12T06:56:00',1.08214,1.08216,1.08206,1.08215,55.33,1.0824,1.0824,1.08231,1.0824,70.74,False
'2018-06-12T06:57:00',1.08215,1.08223,1.08208,1.08211,96.39,1.0824,1.08246,1.08233,1.08234,102.66,False
'2018-06-12T06:58:00',1.08211,1.08212,1.08189,1.08189,99.48,1.08234,1.08238,1.08212,1.08213,114.66,True
'2018-06-12T06:59:00',1.08189,1.08223,1.08187,1.08221,80.52,1.08212,1.08247,1.08212,1.08246,89.25,False
'2018-06-12T07:00:00',1.0822,1.0822,1.0817,1.0818,195.86,1.08245,1.08245,1.08194,1.08204,265.38,False
'2018-06-12T07:01:00',1.08182,1.08182,1.08165,1.08167,128.56,1.08205,1.08205,1.08187,1.08191,154.99,True
'2018-06-12T07:02:00',1.08169,1.08184,1.08164,1.08177,112.85,1.08193,1.08206,1.08186,1.08202,107.22,False
'2018-06-12T07:03:00',1.08177,1.08177,1.08165,1.08167,121.85,1.08202,1.08202,1.08186,1.08189,112.07,False
'2018-06-12T07:04:00',1.08168,1.0817,1.08162,1.08164,117.18,1.08189,1.0819,1.08186,1.08188,108.4,True
'2018-06-12T07:05:00',1.08166,1.08168,1.08166,1.08168,53.37,1.08189,1.08189,1.08188,1.08188,64.62,True
'2018-06-12T07:06:00',1.08169,1.08199,1.08168,1.08181,115.12,1.08188,1.0822,1.08188,1.08197,112.0,True
'2018-06-12T07:07:00',1.08181,1.08186,1.0818,1.08185,80.07,1.08197,1.08207,1.08197,1.08207,99.33,True
'2018-06-12T07:08:00',1.08185,1.08194,1.08181,1.08194,86.79,1.08207,1.08217,1.08197,1.08217,139.25,False
'2018-06-12T07:09:00',1.08194,1.08196,1.08182,1.08187,107.43,1.08217,1.08219,1.08206,1.08209,109.27,False
'2018-06-12T07:10:00',1.08186,1.08188,1.08162,1.08173,141.43,1.08209,1.08209,1.08183,1.08193,158.91,False
'2018-06-12T07:11:00',1.08172,1.08186,1.08155,1.0816,179.51,1.08195,1.0821,1.08179,1.08184,212.05,False
'2018-06-12T07:12:00',1.08163,1.08172,1.08137,1.08146,177.28,1.08185,1.08194,1.08163,1.0817,254.28,True
'2018-06-12T07:13:00',1.08145,1.08159,1.08145,1.08147,104.69,1.08169,1.08182,1.08169,1.08173,136.26,True
'2018-06-12T07:14:00',1.08147,1.08158,1.08147,1.08155,84.42,1.08173,1.08183,1.08172,1.08175,105.18,False
'2018-06-12T07:15:00',1.08155,1.08158,1.08148,1.08152,67.82,1.08176,1.08181,1.08173,1.08176,88.38,False
'2018-06-12T07:16:00',1.08153,1.08155,1.08135,1.08149,130.01,1.08176,1.08179,1.0816,1.08174,151.06,False
'2018-06-12T07:17:00',1.08149,1.08151,1.08139,1.08141,88.19,1.08175,1.08176,1.08162,1.08165,78.82,True
'2018-06-12T07:18:00',1.08144,1.08151,1.08143,1.0815,129.63,1.08166,1.08175,1.08164,1.08174,109.53,False
'2018-06-12T07:19:00',1.08151,1.08158,1.08146,1.08149,132.14,1.08176,1.0818,1.08171,1.08172,161.82,True
'2018-06-12T07:20:00',1.08149,1.08161,1.08149,1.08155,119.27,1.08175,1.08185,1.08175,1.08178,111.78,False
'2018-06-12T07:21:00',1.08155,1.08155,1.08136,1.08137,107.75,1.08178,1.08178,1.0816,1.08161,98.08,True
'2018-06-12T07:22:00',1.08135,1.08151,1.08128,1.08151,121.98,1.08162,1.08172,1.08153,1.08172,151.56,True
'2018-06-12T07:23:00',1.0815,1.08153,1.08141,1.08152,109.83,1.08172,1.08178,1.08165,1.08177,111.85,False
'2018-06-12T07:24:00',1.08153,1.08159,1.08141,1.08149,118.98,1.08178,1.08185,1.08165,1.08174,109.78,True
'2018-06-12T07:25:00',1.08152,1.08152,1.0814,1.0815,170.64,1.08176,1.08176,1.08164,1.08174,129.44,False
'2018-06-12T07:26:00',1.0815,1.0815,1.08136,1.08147,100.78,1.08173,1.08175,1.08161,1.08172,86.85,False
'2018-06-12T07:27:00',1.08148,1.08158,1.08134,1.08135,127.96,1.08172,1.08182,1.08159,1.0816,126.69,False
'2018-06-12T07:28:00',1.08135,1.08141,1.08126,1.08128,190.39,1.08161,1.08165,1.0815,1.08151,176.55,False
'2018-06-12T07:29:00',1.0813,1.08131,1.08118,1.08124,124.19,1.08152,1.08153,1.08144,1.08147,104.15,True
'2018-06-12T07:30:00',1.08124,1.08124,1.08104,1.08124,205.94,1.08146,1.08148,1.08125,1.08148,198.0,False
'2018-06-12T07:31:00',1.08124,1.08125,1.08114,1.08123,182.61,1.08146,1.08148,1.08138,1.08144,174.67,True
'2018-06-12T07:32:00',1.08123,1.08136,1.08117,1.08132,99.01,1.08145,1.08158,1.08142,1.08153,95.0,True
'2018-06-12T07:33:00',1.08134,1.08139,1.08129,1.08138,53.25,1.08153,1.08159,1.08148,1.08159,86.47,False
'2018-06-12T07:34:00',1.08138,1.08141,1.08108,1.08108,72.1,1.08159,1.08159,1.08127,1.08127,76.86,True
'2018-06-12T07:35:00',1.08108,1.08121,1.08108,1.08114,145.65,1.08127,1.08142,1.08127,1.08136,106.35,True
'2018-06-12T07:36:00',1.08114,1.08121,1.08113,1.08115,114.83,1.08134,1.08143,1.08131,1.08137,125.92,True
'2018-06-12T07:37:00',1.08114,1.08121,1.08113,1.0812,95.07,1.08136,1.08143,1.08134,1.08142,97.05,False
'2018-06-12T07:38:00',1.08119,1.08126,1.08114,1.08114,128.2,1.08142,1.08148,1.08134,1.08137,130.56,True
'2018-06-12T07:39:00',1.08114,1.08124,1.08114,1.08124,132.83,1.08137,1.08147,1.08135,1.08147,138.95,False
'2018-06-12T07:40:00',1.08123,1.08127,1.08117,1.08123,146.36,1.08147,1.08151,1.08141,1.08145,149.55,True
'2018-06-12T07:41:00',1.08123,1.08143,1.08123,1.08142,224.51,1.08148,1.08166,1.08148,1.08164,197.63,False
'2018-06-12T07:42:00',1.08142,1.08151,1.08133,1.08139,199.42,1.08165,1.08174,1.08156,1.08161,186.41,True
'2018-06-12T07:43:00',1.08138,1.08158,1.08129,1.08155,162.99,1.08161,1.08181,1.08151,1.08179,155.51,False
'2018-06-12T07:44:00',1.08155,1.08161,1.08152,1.08154,89.47,1.08176,1.08185,1.08176,1.08177,126.17,False
'2018-06-12T07:45:00',1.08154,1.08154,1.08144,1.08149,123.5,1.0818,1.0818,1.08169,1.08173,136.74,False
'2018-06-12T07:46:00',1.08148,1.08149,1.08128,1.08128,111.31,1.08173,1.08175,1.08151,1.08151,66.49,True
'2018-06-12T07:47:00',1.08128,1.08136,1.08127,1.08129,200.72,1.08151,1.08152,1.08151,1.08152,147.93,True
'2018-06-12T07:48:00',1.08129,1.08141,1.08125,1.08138,158.28,1.08151,1.08152,1.08148,1.08151,154.97,True
'2018-06-12T07:49:00',1.08141,1.08153,1.08141,1.08153,74.38,1.08151,1.08176,1.08151,1.08175,112.96,False
'2018-06-12T07:50:00',1.08153,1.08154,1.08139,1.08145,77.93,1.08175,1.08177,1.08162,1.08168,116.02,False
'2018-06-12T07:51:00',1.08145,1.08146,1.08135,1.08138,61.31,1.08168,1.08171,1.0816,1.08161,112.92,False
'2018-06-12T07:52:00',1.08138,1.08138,1.08134,1.08137,61.29,1.08162,1.08163,1.08157,1.08163,65.73,False
'2018-06-12T07:53:00',1.08138,1.08138,1.08132,1.08134,67.1,1.08163,1.08163,1.08153,1.08153,64.25,False
'2018-06-12T07:54:00',1.08134,1.08136,1.0813,1.08134,66.4,1.08154,1.08156,1.08152,1.08153,70.99,True
'2018-06-12T07:55:00',1.08133,1.08144,1.08131,1.08139,109.85,1.08153,1.08164,1.08151,1.08163,101.01,False
'2018-06-12T07:56:00',1.08139,1.08139,1.08129,1.08131,139.28,1.08163,1.08163,1.0815,1.08154,152.07,True
'2018-06-12T07:57:00',1.08131,1.08137,1.0813,1.08132,113.52,1.08153,1.0816,1.08153,1.08156,145.41,True
'2018-06-12T07:58:00',1.08133,1.0814,1.08131,1.08139,111.74,1.08156,1.08163,1.08154,1.08161,124.34,False
'2018-06-12T07:59:00',1.08137,1.0814,1.08129,1.08135,67.99,1.08161,1.08163,1.08154,1.08159,75.96,False
'2018-06-12T08:00:00',1.08137,1.08139,1.08121,1.08121,104.48,1.08161,1.08162,1.08144,1.08144,129.19,False
'2018-06-12T08:01:00',1.08121,1.08131,1.08114,1.08115,151.56,1.08146,1.08154,1.08136,1.08137,191.88,True
'2018-06-12T08:02:00',1.08115,1.08125,1.0811,1.08124,127.33,1.08139,1.08146,1.08132,1.08146,176.7,True
'2018-06-12T08:03:00',1.08124,1.08141,1.08122,1.08137,192.72,1.08146,1.08164,1.08144,1.0816,222.54,False
'2018-06-12T08:04:00',1.08137,1.08142,1.08131,1.08137,98.59,1.0816,1.08165,1.0815,1.08159,117.59,True
'2018-06-12T08:05:00',1.08136,1.08169,1.08136,1.08168,126.66,1.08159,1.08192,1.08159,1.08191,112.63,False
'2018-06-12T08:06:00',1.08166,1.08171,1.08155,1.08155,124.59,1.08191,1.08195,1.08178,1.0818,120.48,True
'2018-06-12T08:07:00',1.08155,1.08166,1.0815,1.08158,116.25,1.0818,1.0819,1.08172,1.08181,156.46,False
'2018-06-12T08:08:00',1.08158,1.08165,1.08147,1.08154,139.58,1.08181,1.08187,1.0817,1.08178,167.92,True
'2018-06-12T08:09:00',1.08153,1.08198,1.08148,1.08186,196.45,1.08179,1.08214,1.08173,1.08201,226.36,True
'2018-06-12T08:10:00',1.08185,1.08207,1.08174,1.08201,118.44,1.08201,1.0822,1.08188,1.08215,123.17,False
'2018-06-12T08:11:00',1.08202,1.08202,1.08191,1.08195,98.82,1.08215,1.08218,1.0821,1.08214,78.06,True
'2018-06-12T08:12:00',1.08194,1.082,1.08187,1.08198,119.09,1.08214,1.08221,1.08209,1.08221,96.45,True
'2018-06-12T08:13:00',1.08201,1.08215,1.08195,1.0821,112.07,1.08222,1.08239,1.08219,1.08234,154.72,False
'2018-06-12T08:14:00',1.0821,1.08211,1.082,1.08204,119.94,1.08233,1.08234,1.08224,1.08227,106.99,False
'2018-06-12T08:15:00',1.08202,1.08203,1.08182,1.08187,164.24,1.08225,1.08227,1.08204,1.0821,122.28,False
'2018-06-12T08:16:00',1.08186,1.08192,1.0817,1.08175,138.58,1.0821,1.08215,1.08191,1.08199,152.58,False
'2018-06-12T08:17:00',1.08175,1.08193,1.08165,1.08166,147.62,1.08198,1.08215,1.08187,1.08188,106.37,False
'2018-06-12T08:18:00',1.08165,1.08165,1.0815,1.08156,185.45,1.08189,1.08189,1.08167,1.08175,132.38,True
'2018-06-12T08:19:00',1.08156,1.08169,1.08156,1.08162,109.15,1.08174,1.08192,1.08174,1.08187,111.16,True
'2018-06-12T08:20:00',1.08162,1.08178,1.0816,1.08164,155.26,1.08186,1.082,1.08182,1.08187,187.63,True
'2018-06-12T08:21:00',1.08165,1.08175,1.08161,1.08169,160.67,1.08186,1.08199,1.08185,1.0819,159.82,False
'2018-06-12T08:22:00',1.08167,1.08168,1.08153,1.08157,153.36,1.0819,1.08191,1.08172,1.08173,107.43,True
'2018-06-12T08:23:00',1.08156,1.08186,1.08148,1.08175,208.11,1.08178,1.08205,1.08166,1.08194,149.24,False
'2018-06-12T08:24:00',1.08175,1.08175,1.08145,1.08147,193.39,1.08193,1.08195,1.08166,1.08168,117.68,False
'2018-06-12T08:25:00',1.08147,1.08149,1.08125,1.08141,151.02,1.0817,1.0817,1.08149,1.08165,119.49,True
'2018-06-12T08:26:00',1.08141,1.08148,1.08136,1.08145,155.58,1.08165,1.08169,1.08155,1.08169,140.22,True
'2018-06-12T08:27:00',1.08145,1.08149,1.08139,1.08145,170.1,1.08169,1.08174,1.08161,1.0817,155.41,False
'2018-06-12T08:28:00',1.08145,1.08147,1.08135,1.08136,141.17,1.0817,1.08171,1.08162,1.08162,144.0,False
'2018-06-12T08:29:00',1.08136,1.08139,1.08131,1.08137,69.68,1.08161,1.08163,1.08153,1.0816,75.96,True
'2018-06-12T08:30:00',1.0814,1.08148,1.08133,1.08141,73.43,1.0816,1.08167,1.08154,1.08162,74.52,False
'2018-06-12T08:31:00',1.08141,1.08146,1.08139,1.08139,88.1,1.08159,1.08168,1.08159,1.08164,131.49,False
'2018-06-12T08:32:00',1.08139,1.08143,1.08123,1.08126,117.43,1.08162,1.08166,1.08144,1.08148,102.74,True
'2018-06-12T08:33:00',1.08126,1.08149,1.08126,1.08142,132.38,1.08149,1.08171,1.08149,1.08164,101.49,True
'2018-06-12T08:34:00',1.0814,1.08158,1.08138,1.08158,192.09,1.08163,1.08181,1.08162,1.08181,188.11,True
'2018-06-12T08:35:00',1.08158,1.08167,1.08149,1.08164,179.04,1.08181,1.0819,1.08172,1.08186,188.5,False
'2018-06-12T08:36:00',1.08164,1.08164,1.0815,1.0815,70.51,1.08184,1.08184,1.08171,1.08172,67.78,False
'2018-06-12T08:37:00',1.0815,1.08162,1.08147,1.08147,123.58,1.08169,1.08183,1.08167,1.08174,119.64,True
'2018-06-12T08:38:00',1.08147,1.08155,1.08147,1.08152,106.5,1.08174,1.08179,1.08171,1.08174,133.37,False
'2018-06-12T08:39:00',1.0815,1.0815,1.08129,1.08129,84.55,1.08172,1.08172,1.08152,1.08154,95.77,False
'2018-06-12T08:40:00',1.08129,1.08133,1.08111,1.08115,107.25,1.08155,1.08157,1.08132,1.08138,84.93,True
'2018-06-12T08:41:00',1.08116,1.08145,1.08112,1.0814,125.61,1.08138,1.08168,1.08131,1.08164,130.06,True
'2018-06-12T08:42:00',1.0814,1.08162,1.0814,1.08156,111.03,1.08164,1.08185,1.08164,1.08178,119.89,False
'2018-06-12T08:43:00',1.08157,1.08162,1.08155,1.08155,61.18,1.08178,1.08183,1.08177,1.08178,83.43,True
'2018-06-12T08:44:00',1.08154,1.08159,1.0815,1.08157,146.26,1.08179,1.08181,1.08172,1.0818,157.41,False
'2018-06-12T08:45:00',1.08155,1.08157,1.08142,1.0815,161.97,1.08178,1.0818,1.08165,1.08173,154.01,True
'2018-06-12T08:46:00',1.08153,1.0816,1.08153,1.08158,133.01,1.08173,1.08184,1.08173,1.08181,142.34,False
'2018-06-12T08:47:00',1.08156,1.0816,1.08148,1.08156,91.62,1.08179,1.08182,1.08171,1.08179,95.83,True
'2018-06-12T08:48:00',1.08157,1.08164,1.08155,1.08164,166.32,1.08179,1.08188,1.08178,1.08188,138.32,True
'2018-06-12T08:49:00',1.08166,1.0818,1.08164,1.08175,164.19,1.08188,1.08204,1.08185,1.08199,195.61,True
'2018-06-12T08:50:00',1.08175,1.08185,1.08175,1.08183,150.52,1.08198,1.08208,1.08198,1.08205,188.81,True
'2018-06-12T08:51:00',1.08183,1.08207,1.08183,1.08187,178.71,1.08205,1.08231,1.08205,1.08209,161.65,True
'2018-06-12T08:52:00',1.08185,1.08197,1.08185,1.08195,155.22,1.08208,1.08219,1.08207,1.08218,132.4,False
'2018-06-12T08:53:00',1.08195,1.08195,1.08181,1.08194,106.61,1.08218,1.08219,1.08206,1.08217,114.87,False
'2018-06-12T08:54:00',1.08194,1.08202,1.08186,1.0819,139.31,1.08215,1.08225,1.08207,1.08213,146.13,True
'2018-06-12T08:55:00',1.08186,1.08202,1.0818,1.08202,169.32,1.08211,1.08226,1.08203,1.08226,167.86,True
'2018-06-12T08:56:00',1.08202,1.08208,1.08199,1.08203,128.73,1.08226,1.08231,1.08222,1.08226,164.11,False
'2018-06-12T08:57:00',1.08202,1.08204,1.08193,1.082,148.48,1.08226,1.08227,1.08213,1.08221,137.63,False
'2018-06-12T08:58:00',1.08202,1.08206,1.0818,1.08187,155.44,1.08225,1.08227,1.08199,1.0821,117.93,True
'2018-06-12T08:59:00',1.08187,1.08201,1.08183,1.08192,87.32,1.08209,1.08219,1.08203,1.08212,84.35,True
'2018-06-12T09:00:00',1.08192,1.0821,1.08185,1.0821,111.63,1.08212,1.08233,1.08208,1.08233,127.43,False
'2018-06-12T09:01:00',1.08212,1.08221,1.08205,1.08207,112.57,1.08233,1.08243,1.08227,1.0823,155.75,True
'2018-06-12T09:02:00',1.08206,1.08235,1.08201,1.08228,149.4,1.08229,1.08256,1.08225,1.08249,189.43,True
'2018-06-12T09:03:00',1.08228,1.08239,1.08223,1.08237,186.48,1.08247,1.08256,1.08245,1.08256,176.43,True
'2018-06-12T09:04:00',1.08236,1.0824,1.08232,1.08239,146.72,1.08256,1.08257,1.08252,1.08256,164.88,False
'2018-06-12T09:05:00',1.08238,1.08239,1.08216,1.08221,121.46,1.08256,1.08256,1.08239,1.08243,129.77,False
'2018-06-12T09:06:00',1.08222,1.08224,1.08215,1.08217,82.49,1.08243,1.08245,1.08236,1.08239,83.98,False
'2018-06-12T09:07:00',1.08217,1.08218,1.08208,1.08212,82.35,1.0824,1.0824,1.08232,1.08236,112.66,False
'2018-06-12T09:08:00',1.08213,1.08213,1.08201,1.08206,113.32,1.08233,1.08234,1.08223,1.08226,116.97,False
'2018-06-12T09:09:00',1.08205,1.08211,1.08197,1.08201,69.53,1.08228,1.08234,1.08219,1.08222,105.84,False
'2018-06-12T09:10:00',1.08202,1.08202,1.08188,1.08199,129.32,1.08224,1.08227,1.08213,1.08222,154.4,True
'2018-06-12T09:11:00',1.08206,1.08209,1.08199,1.08205,95.55,1.08229,1.08231,1.08221,1.08228,129.5,False
'2018-06-12T09:12:00',1.08205,1.08208,1.08184,1.08184,96.28,1.08228,1.0823,1.08202,1.08203,107.06,False
'2018-06-12T09:13:00',1.08183,1.0819,1.08165,1.08165,128.68,1.08203,1.0821,1.08185,1.08186,80.73,False
'2018-06-12T09:14:00',1.08166,1.08171,1.08157,1.08159,84.99,1.08186,1.08192,1.08178,1.0818,59.62,True
'2018-06-12T09:15:00',1.08159,1.08167,1.08157,1.0816,105.82,1.08179,1.08189,1.08174,1.08183,82.6,True
'2018-06-12T09:16:00',1.08159,1.08169,1.08158,1.08168,119.82,1.08181,1.08191,1.0818,1.08189,118.17,True
'2018-06-12T09:17:00',1.08167,1.08189,1.08159,1.08186,160.55,1.08188,1.08209,1.08184,1.08208,207.8,True
'2018-06-12T09:18:00',1.08188,1.08204,1.08188,1.08191,124.96,1.08208,1.08226,1.08208,1.08211,168.2,True
'2018-06-12T09:19:00',1.08191,1.08207,1.08187,1.08205,141.44,1.08211,1.08226,1.08206,1.08223,181.27,True
'2018-06-12T09:20:00',1.08206,1.08221,1.082,1.08218,146.67,1.08226,1.0824,1.08222,1.08239,177.81,True
'2018-06-12T09:21:00',1.08218,1.08227,1.0821,1.0822,153.08,1.08239,1.0825,1.08231,1.08242,170.59,True
'2018-06-12T09:22:00',1.0822,1.08237,1.0822,1.08236,62.85,1.08242,1.08257,1.08242,1.08255,104.9,False
'2018-06-12T09:23:00',1.08236,1.08242,1.0823,1.08231,97.1,1.08255,1.08263,1.0825,1.0825,147.6,True
'2018-06-12T09:24:00',1.08231,1.08241,1.08231,1.08241,76.85,1.08251,1.08262,1.08251,1.08261,119.35,False
'2018-06-12T09:25:00',1.0824,1.0824,1.08232,1.08233,85.71,1.0826,1.08261,1.08252,1.08254,111.0,True
'2018-06-12T09:26:00',1.08233,1.08245,1.08231,1.08234,118.09,1.08254,1.08267,1.08253,1.08257,132.6,False
'2018-06-12T09:27:00',1.08235,1.08238,1.08229,1.08229,86.87,1.08257,1.08261,1.08252,1.08253,87.13,False
'2018-06-12T09:28:00',1.08228,1.08232,1.08218,1.0823,118.58,1.08253,1.08257,1.08241,1.08251,124.27,True
'2018-06-12T09:29:00',1.0823,1.0824,1.08229,1.0824,106.75,1.08253,1.08258,1.0825,1.08257,127.77,False
'2018-06-12T09:30:00',1.0824,1.0824,1.08232,1.08234,117.04,1.08257,1.0826,1.08254,1.08257,150.72,True
'2018-06-12T09:31:00',1.08234,1.08243,1.08226,1.0824,169.3,1.08257,1.0826,1.08246,1.0826,151.66,False
'2018-06-12T09:32:00',1.08239,1.08242,1.08227,1.08229,166.4,1.08259,1.0826,1.08249,1.08252,175.02,True
'2018-06-12T09:33:00',1.0823,1.08241,1.08229,1.08238,200.21,1.08254,1.0826,1.08252,1.08258,218.27,False
'2018-06-12T09:34:00',1.08238,1.08242,1.08235,1.08238,140.36,1.08258,1.0826,1.08256,1.08256,127.47,False
'2018-06-12T09:35:00',1.08238,1.08239,1.08228,1.08236,114.58,1.08256,1.08257,1.08249,1.08256,137.28,False
'2018-06-12T09:36:00',1.08238,1.08238,1.08218,1.0822,150.55,1.08256,1.08256,1.08242,1.08243,159.18,True
'2018-06-12T09:37:00',1.0822,1.08238,1.08216,1.08237,183.93,1.08243,1.08257,1.08239,1.08257,176.58,True
'2018-06-12T09:38:00',1.08238,1.08247,1.08237,1.0824,186.52,1.08257,1.08268,1.08256,1.08262,212.06,False
'2018-06-12T09:39:00',1.0824,1.08243,1.0822,1.08223,220.93,1.08262,1.08265,1.08242,1.08246,220.26,True
'2018-06-12T09:40:00',1.08223,1.08231,1.08215,1.08225,203.91,1.08246,1.08255,1.08234,1.08248,207.8,True
'2018-06-12T09:41:00',1.08225,1.08232,1.08223,1.08227,129.54,1.08248,1.08254,1.08245,1.08249,167.75,True
'2018-06-12T09:42:00',1.08227,1.08239,1.08225,1.08231,87.93,1.08249,1.08262,1.08248,1.08252,137.55,True
'2018-06-12T09:43:00',1.08234,1.08237,1.0823,1.08231,52.83,1.08253,1.0826,1.0825,1.08254,77.71,False
'2018-06-12T09:44:00',1.0823,1.08236,1.08227,1.0823,112.53,1.08253,1.08258,1.08251,1.08251,126.06,True
'2018-06-12T09:45:00',1.08228,1.08244,1.08226,1.08244,104.5,1.08248,1.08266,1.08247,1.08266,122.19,True
'2018-06-12T09:46:00',1.08245,1.08253,1.08239,1.08244,93.87,1.08266,1.08275,1.08262,1.08269,110.48,True
'2018-06-12T09:47:00',1.08244,1.08257,1.08244,1.08253,79.54,1.08269,1.0828,1.08269,1.08277,79.62,True
'2018-06-12T09:48:00',1.08252,1.08264,1.08252,1.0826,54.24,1.08277,1.08283,1.08275,1.08281,71.75,False
'2018-06-12T09:49:00',1.08261,1.08262,1.08256,1.08256,56.79,1.08281,1.08283,1.08278,1.08278,55.12,False
'2018-06-12T09:50:00',1.08256,1.08256,1.08247,1.08251,66.32,1.08278,1.08278,1.08271,1.08274,54.96,False
'2018-06-12T09:51:00',1.08251,1.08251,1.08241,1.08246,73.81,1.08274,1.08274,1.08265,1.08269,85.48,True
'2018-06-12T09:52:00',1.08248,1.08255,1.08244,1.08255,101.62,1.08269,1.08276,1.08268,1.08276,89.94,False
'2018-06-12T09:53:00',1.08257,1.08257,1.08246,1.0825,60.43,1.08276,1.08278,1.08271,1.08273,47.76,False
'2018-06-12T09:54:00',1.0825,1.08254,1.08239,1.08243,91.36,1.08273,1.08274,1.08259,1.08267,71.27,False
'2018-06-12T09:55:00',1.08243,1.08245,1.08231,1.08231,33.93,1.08267,1.08268,1.08254,1.08254,34.58,True
'2018-06-12T09:56:00',1.08232,1.08243,1.0823,1.08242,129.55,1.08254,1.08265,1.08253,1.08264,92.99,True
'2018-06-12T09:57:00',1.08243,1.08245,1.08239,1.08245,94.92,1.08261,1.08267,1.08259,1.08266,67.63,True
'2018-06-12T09:58:00',1.08245,1.08255,1.08244,1.08255,94.45,1.08266,1.08278,1.08264,1.08278,83.08,False
'2018-06-12T09:59:00',1.08253,1.08256,1.08253,1.08255,48.38,1.08278,1.08278,1.08277,1.08278,60.93,False
'2018-06-12T10:00:00',1.08253,1.08253,1.08245,1.08249,97.82,1.08277,1.08278,1.08266,1.0827,91.15,False
'2018-06-12T10:01:00',1.0825,1.0825,1.08238,1.08238,52.29,1.0827,1.08273,1.08261,1.08261,56.03,True
'2018-06-12T10:02:00',1.0824,1.08253,1.0824,1.08243,83.66,1.08263,1.08271,1.08261,1.08266,68.65,False
'2018-06-12T10:03:00',1.08245,1.08254,1.0824,1.08242,59.66,1.08267,1.08271,1.0826,1.08265,71.98,True
'2018-06-12T10:04:00',1.08242,1.08254,1.08237,1.0825,159.28,1.08265,1.08277,1.08262,1.08272,171.79,True
'2018-06-12T10:05:00',1.08251,1.08274,1.08243,1.08253,134.04,1.08274,1.08292,1.08267,1.08277,158.71,False
'2018-06-12T10:06:00',1.08254,1.08264,1.08239,1.08241,182.53,1.08277,1.08281,1.08264,1.08265,195.33,False
'2018-06-12T10:07:00',1.08241,1.08252,1.0821,1.08219,229.6,1.08265,1.08267,1.0823,1.08237,138.66,False
'2018-06-12T10:08:00',1.08219,1.0822,1.08204,1.08209,175.04,1.08237,1.08237,1.08222,1.08228,96.0,True
'2018-06-12T10:09:00',1.08209,1.08221,1.08209,1.08217,119.42,1.0823,1.08243,1.0823,1.0824,103.89,True
'2018-06-12T10:10:00',1.08217,1.08229,1.08217,1.08222,76.63,1.0824,1.08251,1.0824,1.08245,66.41,False
'2018-06-12T10:11:00',1.08222,1.08223,1.08212,1.0822,69.15,1.08244,1.08246,1.08237,1.08245,71.9,True
'2018-06-12T10:12:00',1.0822,1.08244,1.08215,1.08244,150.59,1.08244,1.08269,1.08238,1.08268,160.19,True
'2018-06-12T10:13:00',1.08242,1.08246,1.0824,1.08245,62.0,1.08268,1.0827,1.08266,1.08269,82.03,True
'2018-06-12T10:14:00',1.08248,1.08267,1.08248,1.08255,106.2,1.08271,1.0829,1.08271,1.08278,104.51,True
'2018-06-12T10:15:00',1.08255,1.08262,1.08255,1.0826,55.5,1.08278,1.08285,1.08278,1.08282,55.87,False
'2018-06-12T10:16:00',1.0826,1.08264,1.08251,1.08257,102.75,1.08282,1.08287,1.08275,1.08281,131.35,True
'2018-06-12T10:17:00',1.08258,1.08278,1.08258,1.08277,105.54,1.08281,1.083,1.08281,1.08298,99.62,False
'2018-06-12T10:18:00',1.08277,1.0828,1.08268,1.08268,87.26,1.08298,1.08301,1.08289,1.0829,84.96,True
'2018-06-12T10:19:00',1.08268,1.08276,1.08268,1.08276,59.76,1.08289,1.08298,1.08289,1.08298,46.39,False
'2018-06-12T10:20:00',1.08276,1.08276,1.0827,1.08273,50.31,1.08299,1.08299,1.08293,1.08295,52.21,False
'2018-06-12T10:21:00',1.08273,1.08273,1.08264,1.08267,32.07,1.08293,1.08293,1.08286,1.08291,38.22,True
'2018-06-12T10:22:00',1.08267,1.08272,1.08266,1.0827,53.51,1.08291,1.08294,1.08289,1.08291,57.91,False
'2018-06-12T10:23:00',1.0827,1.08272,1.0826,1.08261,99.94,1.08293,1.08294,1.08279,1.08286,68.87,False
'2018-06-12T10:24:00',1.08263,1.08264,1.08253,1.0826,61.99,1.08286,1.08286,1.08276,1.08283,65.6,False
'2018-06-12T10:25:00',1.0826,1.0826,1.08245,1.08248,112.24,1.08283,1.08283,1.08268,1.08271,108.82,True
'2018-06-12T10:26:00',1.08248,1.08261,1.08248,1.08257,71.6,1.0827,1.08284,1.0827,1.08279,72.92,False
'2018-06-12T10:27:00',1.08257,1.08261,1.08252,1.08252,59.34,1.0828,1.08282,1.08275,1.08276,70.79,True
'2018-06-12T10:28:00',1.08252,1.08258,1.08252,1.08258,101.33,1.08276,1.08282,1.08276,1.08282,103.87,True
'2018-06-12T10:29:00',1.08259,1.08266,1.08252,1.08266,111.93,1.08282,1.08287,1.08276,1.08285,106.28,True
'2018-06-12T10:30:00',1.08264,1.08269,1.08258,1.08266,163.82,1.08286,1.08292,1.08283,1.08289,150.07,False
'2018-06-12T10:31:00',1.08266,1.08266,1.08253,1.08256,124.86,1.08289,1.08289,1.08274,1.08279,101.72,False
'2018-06-12T10:32:00',1.08255,1.08257,1.08254,1.08254,83.68,1.08279,1.08279,1.08275,1.08277,72.84,False
'2018-06-12T10:33:00',1.08254,1.08256,1.08234,1.08237,145.57,1.08277,1.08278,1.08259,1.0826,124.05,False
'2018-06-12T10:34:00',1.08237,1.08238,1.0823,1.0823,127.76,1.08261,1.08262,1.08254,1.08254,101.68,True
'2018-06-12T10:35:00',1.08231,1.0824,1.0823,1.08233,109.61,1.08254,1.0826,1.08251,1.08251,97.53,True
'2018-06-12T10:36:00',1.08233,1.08239,1.08228,1.08239,107.57,1.08252,1.08262,1.08252,1.08261,106.32,True
'2018-06-12T10:37:00',1.08239,1.08255,1.08239,1.08253,135.19,1.08262,1.08278,1.08259,1.08276,106.27,True
'2018-06-12T10:38:00',1.08254,1.08259,1.08253,1.08255,114.45,1.08276,1.08279,1.08273,1.08278,90.37,True
'2018-06-12T10:39:00',1.08255,1.08259,1.08252,1.08257,102.1,1.08278,1.08282,1.08275,1.08279,114.84,True
'2018-06-12T10:40:00',1.08256,1.08267,1.08256,1.08264,150.71,1.08278,1.08288,1.08276,1.08286,123.28,False
'2018-06-12T10:41:00',1.08263,1.08264,1.08256,1.08257,132.68,1.08285,1.08288,1.08278,1.0828,126.05,True
'2018-06-12T10:42:00',1.08257,1.08269,1.08254,1.08266,193.0,1.0828,1.08291,1.08277,1.08289,187.89,True
'2018-06-12T10:43:00',1.08266,1.08275,1.08261,1.08269,130.82,1.08289,1.08294,1.08285,1.08287,147.48,False
'2018-06-12T10:44:00',1.08266,1.08266,1.0825,1.08254,67.32,1.08286,1.08286,1.08273,1.08275,78.34,False
'2018-06-12T10:45:00',1.08254,1.08256,1.08241,1.08252,97.18,1.08276,1.08276,1.08264,1.08273,97.36,False
'2018-06-12T10:46:00',1.08252,1.08252,1.08232,1.08238,122.77,1.0827,1.08273,1.08254,1.08259,123.13,True
'2018-06-12T10:47:00',1.08235,1.0825,1.08234,1.08243,92.6,1.08257,1.0827,1.08253,1.08268,108.8,True
'2018-06-12T10:48:00',1.08243,1.08273,1.08243,1.08268,130.15,1.08267,1.08297,1.08266,1.08292,126.12,False
'2018-06-12T10:49:00',1.08268,1.08269,1.08262,1.08265,86.1,1.08291,1.08292,1.08284,1.08287,90.01,False
'2018-06-12T10:50:00',1.08267,1.08276,1.08252,1.08257,177.56,1.08287,1.083,1.08274,1.08281,158.54,True
'2018-06-12T10:51:00',1.08258,1.08271,1.08258,1.08267,97.86,1.08281,1.08291,1.08281,1.08291,81.64,False
'2018-06-12T10:52:00',1.08269,1.08271,1.08255,1.08259,182.07,1.08289,1.08292,1.08277,1.08282,141.8,False
'2018-06-12T10:53:00',1.0826,1.08261,1.08243,1.08246,123.24,1.08283,1.08283,1.08266,1.0827,137.82,True
'2018-06-12T10:54:00',1.08246,1.08254,1.08243,1.0825,122.23,1.0827,1.08275,1.08268,1.08274,137.23,True
'2018-06-12T10:55:00',1.0825,1.08273,1.0825,1.08263,123.5,1.08276,1.08297,1.08276,1.08289,119.0,False
'2018-06-12T10:56:00',1.08262,1.08265,1.08261,1.08261,49.02,1.08289,1.08289,1.08285,1.08285,67.1,False
'2018-06-12T10:57:00',1.08261,1.08263,1.08259,1.08259,56.61,1.08287,1.08287,1.08285,1.08286,56.54,True
'2018-06-12T10:58:00',1.0826,1.08263,1.08259,1.08261,29.71,1.08287,1.08288,1.08285,1.08287,41.46,False
'2018-06-12T10:59:00',1.0826,1.0826,1.0825,1.08255,80.77,1.08285,1.08286,1.08275,1.08282,84.74,False
'2018-06-12T11:00:00',1.08255,1.08262,1.08241,1.08253,185.28,1.08278,1.08286,1.08264,1.08277,170.76,False
'2018-06-12T11:01:00',1.08253,1.08256,1.08246,1.08247,102.87,1.08277,1.0828,1.08269,1.08272,68.09,False
'2018-06-12T11:02:00',1.08249,1.08249,1.08239,1.08246,72.68,1.08272,1.08272,1.08263,1.08271,65.27,False
'2018-06-12T11:03:00',1.08247,1.08252,1.08224,1.08224,99.73,1.0827,1.08275,1.08248,1.08248,114.3,True
'2018-06-12T11:04:00',1.08228,1.08231,1.0822,1.08226,121.0,1.08253,1.08254,1.08242,1.08249,123.88,False
'2018-06-12T11:05:00',1.08227,1.08227,1.08207,1.08207,132.61,1.08249,1.08249,1.08228,1.08229,137.87,True
'2018-06-12T11:06:00',1.08205,1.08214,1.08203,1.08213,142.12,1.08229,1.08237,1.08225,1.08237,122.1,True
'2018-06-12T11:07:00',1.08214,1.08223,1.08207,1.08222,160.17,1.08237,1.08246,1.08232,1.08246,156.56,False
'2018-06-12T11:08:00',1.08225,1.08226,1.08216,1.08216,53.13,1.08248,1.08249,1.08238,1.08238,45.7,True
'2018-06-12T11:09:00',1.08213,1.08233,1.08208,1.08225,160.81,1.08236,1.08256,1.08234,1.08249,171.56,False
'2018-06-12T11:10:00',1.08225,1.08226,1.0822,1.08221,100.46,1.08249,1.0825,1.08244,1.08246,117.4,False
'2018-06-12T11:11:00',1.08221,1.08225,1.08216,1.08219,95.86,1.08246,1.0825,1.08241,1.08244,119.04,False
'2018-06-12T11:12:00',1.08219,1.08222,1.08215,1.08216,66.22,1.08244,1.08247,1.08241,1.08242,70.97,False
'2018-06-12T11:13:00',1.08216,1.08223,1.08208,1.08208,83.52,1.08242,1.08248,1.08231,1.08231,89.14,False
'2018-06-12T11:14:00',1.08208,1.08212,1.08201,1.08204,102.22,1.08231,1.08237,1.08226,1.08229,126.45,False
'2018-06-12T11:15:00',1.08204,1.08204,1.08188,1.08193,146.55,1.08227,1.08227,1.08213,1.08218,160.95,True
'2018-06-12T11:16:00',1.08193,1.08209,1.08192,1.08209,92.62,1.08218,1.08232,1.08218,1.08232,91.41,False
'2018-06-12T11:17:00',1.08208,1.08215,1.08203,1.08203,80.12,1.08233,1.08239,1.08228,1.08229,109.25,True
'2018-06-12T11:18:00',1.08203,1.08219,1.08203,1.08217,168.47,1.08229,1.08244,1.08226,1.08242,199.22,True
'2018-06-12T11:19:00',1.08217,1.08218,1.08216,1.08217,70.0,1.08242,1.08243,1.0824,1.08243,70.58,False
'2018-06-12T11:20:00',1.08218,1.0822,1.08215,1.08215,52.45,1.08242,1.08244,1.08238,1.08239,50.71,False
'2018-06-12T11:21:00',1.08214,1.08216,1.08209,1.08213,85.96,1.08241,1.08241,1.08234,1.08237,85.75,True
'2018-06-12T11:22:00',1.08213,1.08218,1.0821,1.08218,84.0,1.08237,1.08243,1.08235,1.08242,88.42,False
'2018-06-12T11:23:00',1.08217,1.08218,1.08216,1.08216,57.52,1.08242,1.08243,1.08238,1.08239,54.58,True
'2018-06-12T11:24:00',1.08215,1.08218,1.08211,1.08217,91.57,1.08239,1.08244,1.08236,1.08244,88.37,False
'2018-06-12T11:25:00',1.08216,1.08224,1.0821,1.08214,63.8,1.08243,1.08244,1.08236,1.08239,81.81,False
'2018-06-12T11:26:00',1.08214,1.08214,1.08203,1.08205,57.53,1.08238,1.0824,1.08229,1.08229,63.88,False
'2018-06-12T11:27:00',1.08205,1.08212,1.08184,1.08191,96.64,1.08229,1.08238,1.08206,1.08216,67.18,True
'2018-06-12T11:28:00',1.08191,1.08192,1.08188,1.08192,80.3,1.08216,1.08218,1.08212,1.08217,51.18,False
'2018-06-12T11:29:00',1.08192,1.08193,1.08182,1.08183,57.43,1.08216,1.08218,1.08206,1.08207,42.68,True
'2018-06-12T11:30:00',1.08183,1.08197,1.08182,1.08195,77.75,1.08207,1.08219,1.08207,1.08218,64.51,True
'2018-06-12T11:31:00',1.08195,1.08221,1.08193,1.0822,132.0,1.08217,1.08248,1.08217,1.08248,107.61,True
'2018-06-12T11:32:00',1.0822,1.08224,1.08215,1.08223,93.47,1.08249,1.0825,1.08239,1.08248,92.45,False
'2018-06-12T11:33:00',1.08224,1.08226,1.08213,1.08217,67.98,1.08247,1.08248,1.08237,1.08243,81.15,True
'2018-06-12T11:34:00',1.08217,1.08227,1.08216,1.08226,75.19,1.08242,1.08251,1.08242,1.0825,72.49,False
'2018-06-12T11:35:00',1.08225,1.08225,1.08219,1.08219,39.89,1.08251,1.08251,1.08245,1.08245,36.07,True
'2018-06-12T11:36:00',1.08218,1.08224,1.08211,1.08224,50.59,1.08242,1.08248,1.08236,1.08248,57.03,True
'2018-06-12T11:37:00',1.08223,1.08232,1.0822,1.08229,47.87,1.08246,1.08257,1.08245,1.08252,44.76,False
'2018-06-12T11:38:00',1.08226,1.08236,1.0822,1.08221,120.64,1.08252,1.08259,1.08244,1.08247,115.72,False
'2018-06-12T11:39:00',1.08221,1.08226,1.08217,1.08219,86.48,1.08246,1.0825,1.08241,1.08243,70.53,True
'2018-06-12T11:40:00',1.08217,1.08223,1.08214,1.0822,117.63,1.08243,1.08248,1.08239,1.08244,99.27,True
'2018-06-12T11:41:00',1.0822,1.08238,1.08216,1.08235,138.37,1.08246,1.08261,1.08241,1.08259,119.25,True
'2018-06-12T11:42:00',1.08237,1.0824,1.08231,1.08239,92.65,1.0826,1.08263,1.08257,1.08263,81.5,True
'2018-06-12T11:43:00',1.0824,1.08243,1.08235,1.08243,83.96,1.08262,1.08267,1.08259,1.08266,82.56,True
'2018-06-12T11:44:00',1.08242,1.08247,1.08238,1.08246,106.87,1.08268,1.08268,1.08259,1.08268,61.75,False
'2018-06-12T11:45:00',1.08247,1.08247,1.08234,1.08235,157.96,1.08267,1.08268,1.08255,1.08258,86.03,True
'2018-06-12T11:46:00',1.08234,1.08244,1.08232,1.08242,104.24,1.0826,1.08266,1.08254,1.08266,73.96,True
'2018-06-12T11:47:00',1.08243,1.08244,1.08232,1.08242,112.67,1.08265,1.08267,1.08254,1.08267,66.67,True
'2018-06-12T11:48:00',1.08243,1.08249,1.08243,1.08249,85.65,1.08267,1.08269,1.08265,1.08269,43.95,False
'2018-06-12T11:49:00',1.08245,1.08245,1.08234,1.08237,97.8,1.08268,1.08268,1.08255,1.08261,54.84,True
'2018-06-12T11:50:00',1.08237,1.0824,1.08236,1.08237,73.74,1.0826,1.08264,1.08259,1.08264,65.8,False
'2018-06-12T11:51:00',1.08238,1.0825,1.08217,1.0823,146.92,1.08263,1.08273,1.08241,1.08254,137.7,True
'2018-06-12T11:52:00',1.08231,1.08238,1.0823,1.08238,96.9,1.08255,1.08262,1.08251,1.08261,96.46,True
'2018-06-12T11:53:00',1.08238,1.08248,1.08238,1.0824,122.21,1.08261,1.08271,1.08261,1.08264,107.12,False
'2018-06-12T11:54:00',1.08237,1.08238,1.08234,1.08238,66.17,1.08261,1.08263,1.08258,1.08262,68.36,False
'2018-06-12T11:55:00',1.08238,1.08241,1.08236,1.08237,23.15,1.08261,1.08264,1.0826,1.08262,24.14,True
'2018-06-12T11:56:00',1.08238,1.0825,1.08237,1.08249,120.26,1.08261,1.08274,1.08261,1.08273,115.25,True
'2018-06-12T11:57:00',1.08249,1.08257,1.08246,1.08257,88.88,1.08272,1.08281,1.0827,1.08281,83.68,False
'2018-06-12T11:58:00',1.08254,1.08256,1.08237,1.08237,87.28,1.0828,1.08281,1.08263,1.08263,86.77,True
'2018-06-12T11:59:00',1.08238,1.08248,1.08237,1.08239,102.65,1.0826,1.08271,1.08259,1.08262,74.1,False
'2018-06-12T12:00:00',1.0824,1.0824,1.08219,1.08227,162.85,1.08262,1.08262,1.08244,1.08251,132.62,True
'2018-06-12T12:01:00',1.08229,1.08236,1.08229,1.08233,171.86,1.08253,1.08257,1.0825,1.08254,111.85,True
'2018-06-12T12:02:00',1.08233,1.08242,1.08233,1.08236,138.42,1.08255,1.08265,1.08253,1.08257,125.72,False
'2018-06-12T12:03:00',1.08234,1.0824,1.08231,1.08234,116.99,1.08258,1.08261,1.08254,1.08257,92.19,False
'2018-06-12T12:04:00',1.08236,1.08241,1.08228,1.08228,120.51,1.08259,1.08261,1.0825,1.0825,100.9,False
'2018-06-12T12:05:00',1.08229,1.08231,1.08225,1.08226,107.8,1.08251,1.08253,1.08246,1.08249,91.7,False
'2018-06-12T12:06:00',1.08226,1.08228,1.08224,1.08224,94.51,1.08248,1.0825,1.08247,1.08247,65.0,False
'2018-06-12T12:07:00',1.08224,1.08227,1.0821,1.08212,157.19,1.08248,1.0825,1.08233,1.08236,135.81,False
'2018-06-12T12:08:00',1.08211,1.08214,1.08207,1.08211,159.1,1.08235,1.08237,1.08228,1.08231,125.29,True
'2018-06-12T12:09:00',1.0821,1.08219,1.0821,1.08212,144.54,1.08231,1.08241,1.08231,1.08234,129.28,True
'2018-06-12T12:10:00',1.08213,1.08217,1.08208,1.08213,127.55,1.08234,1.0824,1.08231,1.08236,118.11,True
'2018-06-12T12:11:00',1.08213,1.08222,1.08212,1.08222,57.45,1.08237,1.08247,1.08236,1.08247,61.11,True
'2018-06-12T12:12:00',1.08223,1.08228,1.08223,1.08226,75.2,1.08247,1.08253,1.08247,1.08249,70.11,True
'2018-06-12T12:13:00',1.08227,1.08237,1.08226,1.08236,28.79,1.08249,1.08261,1.08249,1.08261,30.2,True
'2018-06-12T12:14:00',1.08236,1.08262,1.08232,1.08262,102.25,1.08261,1.08278,1.08257,1.08278,95.72,True
'2018-06-12T12:15:00',1.08262,1.0827,1.08251,1.08264,69.5,1.08277,1.08284,1.08272,1.0828,114.95,True
'2018-06-12T12:16:00',1.08264,1.0828,1.08264,1.08271,59.75,1.08281,1.08296,1.08279,1.08285,83.91,True
'2018-06-12T12:17:00',1.08273,1.08281,1.0827,1.08272,123.31,1.0829,1.08297,1.08288,1.08292,134.95,False
'2018-06-12T12:18:00',1.08272,1.08274,1.08264,1.08265,112.37,1.08295,1.08295,1.08284,1.08284,72.31,False
'2018-06-12T12:19:00',1.08266,1.08269,1.08259,1.08263,131.58,1.08286,1.08287,1.08281,1.08285,120.11,True
'2018-06-12T12:20:00',1.08264,1.08268,1.08262,1.08263,109.21,1.08285,1.08288,1.08283,1.08287,107.09,False
'2018-06-12T12:21:00',1.08263,1.08268,1.08256,1.08256,146.71,1.08287,1.0829,1.08281,1.08281,178.27,False
'2018-06-12T12:22:00',1.08256,1.0826,1.08252,1.08256,115.44,1.08281,1.08282,1.08274,1.08281,129.02,True
'2018-06-12T12:23:00',1.08259,1.08287,1.08257,1.08286,184.76,1.08282,1.08303,1.08279,1.08301,188.61,False
'2018-06-12T12:24:00',1.08283,1.08286,1.08276,1.08282,119.72,1.08302,1.08303,1.08299,1.08302,100.08,True
'2018-06-12T12:25:00',1.08284,1.08293,1.08281,1.08289,92.18,1.08302,1.08314,1.08301,1.08313,86.73,True
'2018-06-12T12:26:00',1.0829,1.08296,1.08288,1.08296,88.23,1.08312,1.08319,1.08312,1.08319,88.28,False
'2018-06-12T12:27:00',1.08296,1.08296,1.08287,1.08292,145.93,1.08318,1.0832,1.08313,1.08314,144.44,True
'2018-06-12T12:28:00',1.08292,1.08299,1.08288,1.08294,141.68,1.08314,1.08322,1.08312,1.08318,136.02,False
'2018-06-12T12:29:00',1.08294,1.08297,1.0829,1.08292,168.24,1.08317,1.08321,1.08312,1.08312,153.58,False
'2018-06-12T12:30:00',1.08292,1.08292,1.08283,1.08288,135.26,1.08311,1.08316,1.08306,1.08314,139.85,False
'2018-06-12T12:31:00',1.08289,1.0829,1.08285,1.08287,98.24,1.08313,1.08314,1.08309,1.08311,106.45,True
'2018-06-12T12:32:00',1.08288,1.08288,1.08278,1.08287,112.13,1.0831,1.08312,1.083,1.08312,111.42,False
'2018-06-12T12:33:00',1.08287,1.08292,1.08276,1.08277,144.39,1.08312,1.08316,1.083,1.08302,136.45,True
'2018-06-12T12:34:00',1.08277,1.08288,1.08275,1.08285,192.69,1.08302,1.08311,1.083,1.0831,187.01,False
'2018-06-12T12:35:00',1.08285,1.08285,1.0827,1.08273,105.27,1.08309,1.08309,1.08293,1.08295,112.19,False
'2018-06-12T12:36:00',1.08273,1.08273,1.08257,1.08259,145.59,1.08296,1.08296,1.08279,1.08281,148.0,True
'2018-06-12T12:37:00',1.0826,1.08266,1.08253,1.08265,195.07,1.08281,1.08288,1.08275,1.08288,163.47,False
'2018-06-12T12:38:00',1.08266,1.0827,1.08259,1.08262,192.56,1.08288,1.08292,1.08283,1.08283,183.11,False
'2018-06-12T12:39:00',1.08262,1.08265,1.08257,1.0826,184.41,1.08282,1.08288,1.08281,1.08286,172.61,False
'2018-06-12T12:40:00',1.0826,1.08264,1.08241,1.08243,195.2,1.08285,1.08287,1.08265,1.08267,201.77,False
'2018-06-12T12:41:00',1.08243,1.08246,1.08241,1.08243,172.67,1.08267,1.08268,1.08263,1.08266,160.04,True
'2018-06-12T12:42:00',1.08244,1.08258,1.08244,1.08256,117.01,1.08266,1.08283,1.08266,1.0828,110.23,True
'2018-06-12T12:43:00',1.08257,1.08257,1.08251,1.08257,143.48,1.0828,1.08282,1.08273,1.0828,145.28,True
'2018-06-12T12:44:00',1.08258,1.08263,1.08252,1.08258,181.06,1.0828,1.08286,1.08275,1.08282,180.8,False
'2018-06-12T12:45:00',1.08258,1.08259,1.08255,1.08256,100.54,1.08282,1.08283,1.08278,1.0828,77.87,False
'2018-06-12T12:46:00',1.08257,1.08263,1.08247,1.0825,157.64,1.08281,1.08288,1.08269,1.08275,155.96,True
'2018-06-12T12:47:00',1.08251,1.08258,1.08248,1.08258,141.86,1.08275,1.08283,1.08272,1.08281,122.48,True
'2018-06-12T12:48:00',1.08258,1.08261,1.08252,1.08261,120.83,1.08282,1.08285,1.08276,1.08284,97.61,False
'2018-06-12T12:49:00',1.08261,1.08262,1.08258,1.08259,94.09,1.08286,1.08287,1.08282,1.08284,101.05,False
'2018-06-12T12:50:00',1.0826,1.08263,1.08257,1.08258,90.53,1.08283,1.08286,1.08281,1.08282,89.5,True
'2018-06-12T12:51:00',1.08257,1.08263,1.08257,1.08261,127.59,1.08283,1.08287,1.0828,1.08285,122.05,True
'2018-06-12T12:52:00',1.08261,1.08263,1.0826,1.08262,46.24,1.08285,1.08288,1.08282,1.08285,53.64,True
'2018-06-12T12:53:00',1.08262,1.0827,1.0826,1.08264,100.87,1.08287,1.08294,1.08282,1.08289,107.51,False
'2018-06-12T12:54:00',1.08263,1.08271,1.08257,1.08262,103.27,1.08289,1.08293,1.08282,1.08287,116.53,False
'2018-06-12T12:55:00',1.0826,1.08266,1.08257,1.08259,117.74,1.08287,1.08289,1.0828,1.08282,95.75,True
'2018-06-12T12:56:00',1.08259,1.08262,1.08256,1.08261,105.68,1.08281,1.08287,1.08281,1.08286,96.86,True
'2018-06-12T12:57:00',1.0826,1.08274,1.08257,1.08269,120.18,1.08286,1.08298,1.08282,1.08296,115.87,True
'2018-06-12T12:58:00',1.08269,1.08275,1.08266,1.08273,104.41,1.08295,1.08298,1.08291,1.08296,92.48,True
'2018-06-12T12:59:00',1.08273,1.08278,1.08266,1.08275,85.07,1.08297,1.08303,1.08289,1.083,86.08,False
'2018-06-12T13:00:00',1.08273,1.0828,1.0827,1.08275,166.97,1.08297,1.08303,1.08294,1.08298,143.74,True
'2018-06-12T13:01:00',1.08275,1.08285,1.08271,1.08283,155.84,1.08298,1.08307,1.08292,1.08304,145.91,False
'2018-06-12T13:02:00',1.08283,1.08283,1.08272,1.08276,177.23,1.08303,1.08304,1.08293,1.08298,153.85,False
'2018-06-12T13:03:00',1.08274,1.08278,1.08262,1.08268,181.71,1.08294,1.08298,1.08285,1.08289,141.6,False
'2018-06-12T13:04:00',1.08268,1.0827,1.08261,1.08261,149.57,1.08288,1.08291,1.08283,1.08283,125.85,False
'2018-06-12T13:05:00',1.08261,1.08262,1.08246,1.0825,176.52,1.08283,1.08284,1.08267,1.08271,121.57,False
'2018-06-12T13:06:00',1.08249,1.08253,1.08242,1.08249,196.84,1.08271,1.08275,1.08263,1.08268,143.39,True
'2018-06-12T13:07:00',1.08246,1.08253,1.08237,1.08252,159.52,1.08268,1.08275,1.08259,1.08275,113.59,False
'2018-06-12T13:08:00',1.08251,1.08254,1.08242,1.08248,139.08,1.08275,1.08275,1.08263,1.0827,102.76,False
'2018-06-12T13:09:00',1.08248,1.0825,1.0823,1.08237,147.69,1.0827,1.08272,1.08252,1.0826,112.58,True
'2018-06-12T13:10:00',1.08237,1.08249,1.08235,1.08249,111.05,1.08262,1.08269,1.08257,1.08269,101.33,True
'2018-06-12T13:11:00',1.08248,1.08249,1.08241,1.08248,186.78,1.08268,1.08272,1.08261,1.08272,126.26,True
'2018-06-12T13:12:00',1.08249,1.08252,1.08246,1.08251,137.99,1.08268,1.08275,1.08265,1.08273,111.14,True
'2018-06-12T13:13:00',1.08251,1.08258,1.08249,1.08258,126.66,1.08273,1.0828,1.08269,1.0828,103.14,False
'2018-06-12T13:14:00',1.08258,1.08259,1.08238,1.08238,170.41,1.08281,1.08281,1.08258,1.08258,142.24,False
'2018-06-12T13:15:00',1.08236,1.08239,1.08227,1.08231,159.93,1.08258,1.08258,1.08251,1.08254,147.69,True
'2018-06-12T13:16:00',1.08233,1.08247,1.08233,1.08244,104.97,1.08254,1.08269,1.08254,1.08267,81.61,False
'2018-06-12T13:17:00',1.08245,1.08246,1.08235,1.08236,100.92,1.08268,1.08269,1.08254,1.08258,96.36,False
'2018-06-12T13:18:00',1.08235,1.08241,1.08219,1.08236,204.33,1.08258,1.08265,1.08244,1.08258,146.86,False
'2018-06-12T13:19:00',1.08233,1.08238,1.08221,1.08233,172.33,1.08254,1.08261,1.08243,1.08256,126.56,False
'2018-06-12T13:20:00',1.08233,1.08234,1.08224,1.08224,158.16,1.08257,1.08257,1.08249,1.08249,106.9,True
'2018-06-12T13:21:00',1.08225,1.08235,1.08225,1.08234,195.98,1.08249,1.08257,1.08249,1.08254,130.55,False
'2018-06-12T13:22:00',1.08232,1.08235,1.08232,1.08233,83.38,1.08255,1.08258,1.08253,1.08255,58.19,False
'2018-06-12T13:23:00',1.08233,1.08233,1.08225,1.08226,98.7,1.08254,1.08255,1.08247,1.08249,72.04,True
'2018-06-12T13:24:00',1.08226,1.08232,1.08221,1.08232,140.35,1.0825,1.08255,1.08246,1.08253,119.15,True
'2018-06-12T13:25:00',1.08232,1.08235,1.0823,1.08233,120.92,1.08254,1.08258,1.08252,1.08256,86.85,False
'2018-06-12T13:26:00',1.08231,1.08237,1.08226,1.08232,190.81,1.08255,1.08259,1.0825,1.08254,122.43,False
'2018-06-12T13:27:00',1.08231,1.08234,1.08222,1.08223,96.24,1.08254,1.08255,1.08245,1.08245,74.26,False
'2018-06-12T13:28:00',1.08223,1.0823,1.08217,1.08219,109.22,1.08244,1.08251,1.08238,1.08241,68.22,True
'2018-06-12T13:29:00',1.08219,1.08225,1.08215,1.0822,128.01,1.08239,1.08247,1.08239,1.08242,92.87,False
'2018-06-12T13:30:00',1.0822,1.08228,1.08217,1.08217,189.11,1.08242,1.08252,1.08239,1.08239,133.98,True
'2018-06-12T13:31:00',1.08215,1.08222,1.08214,1.08219,201.07,1.0824,1.08245,1.08236,1.08243,198.22,False
'2018-06-12T13:32:00',1.08219,1.0822,1.08212,1.08219,158.76,1.08242,1.08243,1.08236,1.08242,124.87,True
'2018-06-12T13:33:00',1.08219,1.08225,1.08218,1.0822,171.93,1.08241,1.08248,1.0824,1.08241,134.61,False
'2018-06-12T13:34:00',1.0822,1.08223,1.08214,1.08216,149.57,1.08241,1.08244,1.08237,1.08239,106.18,False
'2018-06-12T13:35:00',1.08216,1.08218,1.08212,1.08215,125.61,1.0824,1.0824,1.08233,1.08237,167.89,True
'2018-06-12T13:36:00',1.08215,1.08218,1.08213,1.08216,118.24,1.08235,1.0824,1.08235,1.08238,114.87,True
'2018-06-12T13:37:00',1.08215,1.08223,1.08215,1.08223,79.9,1.08238,1.08245,1.08238,1.08245,76.18,False
'2018-06-12T13:38:00',1.08223,1.08223,1.08215,1.0822,77.02,1.08244,1.08245,1.08236,1.0824,74.36,False
'2018-06-12T13:39:00',1.0822,1.08225,1.08218,1.08219,56.93,1.08241,1.08247,1.08238,1.08242,55.85,True
'2018-06-12T13:40:00',1.08219,1.08223,1.08217,1.08223,72.25,1.08241,1.08245,1.08239,1.08244,63.42,True
'2018-06-12T13:41:00',1.08222,1.08225,1.08222,1.08223,190.77,1.08244,1.08248,1.08244,1.08246,158.05,True
'2018-06-12T13:42:00',1.08223,1.08236,1.08223,1.08229,221.23,1.08246,1.08259,1.08244,1.08254,150.31,True
'2018-06-12T13:43:00',1.0823,1.08233,1.08229,1.0823,147.35,1.08254,1.08255,1.0825,1.08253,93.66,True
'2018-06-12T13:44:00',1.0823,1.08237,1.0823,1.08232,128.25,1.08253,1.08259,1.08251,1.08252,106.97,False
'2018-06-12T13:45:00',1.08233,1.08233,1.08226,1.08226,129.27,1.08252,1.08258,1.08248,1.08249,148.58,False
'2018-06-12T13:46:00',1.08226,1.08226,1.08214,1.08216,159.81,1.08249,1.08249,1.08236,1.08239,141.67,False
'2018-06-12T13:47:00',1.08214,1.08216,1.08211,1.08211,142.56,1.08237,1.08237,1.08233,1.08234,123.34,True
'2018-06-12T13:48:00',1.08211,1.08212,1.082,1.08212,101.18,1.08233,1.08235,1.0822,1.08234,93.39,True
'2018-06-12T13:49:00',1.08211,1.08224,1.0821,1.0822,97.12,1.08235,1.08246,1.08231,1.08242,85.18,True
'2018-06-12T13:50:00',1.08221,1.08224,1.08218,1.08224,83.63,1.08243,1.08246,1.0824,1.08244,62.31,True
'2018-06-12T13:51:00',1.08223,1.0823,1.08223,1.08227,105.6,1.08245,1.08252,1.08245,1.0825,82.5,True
'2018-06-12T13:52:00',1.08227,1.08232,1.08224,1.08231,84.51,1.08249,1.08252,1.08247,1.08251,59.78,False
'2018-06-12T13:53:00',1.08232,1.08232,1.08219,1.08221,102.64,1.08255,1.08255,1.0824,1.08241,88.97,False
'2018-06-12T13:54:00',1.0822,1.0822,1.08206,1.08208,95.19,1.08242,1.08243,1.08228,1.08231,81.17,True
'2018-06-12T13:55:00',1.08208,1.08219,1.08205,1.08213,125.55,1.08231,1.0824,1.08228,1.08234,111.34,False
'2018-06-12T13:56:00',1.08213,1.08215,1.082,1.08205,127.6,1.08235,1.08238,1.08223,1.08228,105.81,True
'2018-06-12T13:57:00',1.08205,1.08216,1.08205,1.08205,110.62,1.08229,1.08239,1.08227,1.08229,123.57,True
'2018-06-12T13:58:00',1.08205,1.08221,1.08204,1.08213,104.74,1.0823,1.08241,1.08228,1.08236,103.78,True
'2018-06-12T13:59:00',1.08214,1.08219,1.08208,1.08213,111.32,1.08235,1.08242,1.0823,1.08237,133.57,False
'2018-06-12T14:00:00',1.08212,1.08215,1.08199,1.08199,86.78,1.08237,1.08237,1.0822,1.08222,77.36,True
'2018-06-12T14:01:00',1.082,1.08212,1.08196,1.08206,90.04,1.08221,1.08231,1.08217,1.08225,108.43,True
'2018-06-12T14:02:00',1.08206,1.08219,1.08205,1.08216,110.14,1.08224,1.08243,1.08223,1.0824,145.06,True
'2018-06-12T14:03:00',1.08215,1.0823,1.08213,1.08224,187.91,1.08238,1.08251,1.08235,1.08246,157.68,False
'2018-06-12T14:04:00',1.08225,1.0823,1.08217,1.0822,175.31,1.08247,1.08252,1.08239,1.08242,178.12,True
'2018-06-12T14:05:00',1.08221,1.08227,1.08216,1.08223,138.87,1.08243,1.08246,1.08237,1.08245,126.26,False
'2018-06-12T14:06:00',1.08224,1.08224,1.08212,1.08214,82.82,1.08245,1.08245,1.08234,1.08237,86.9,False
'2018-06-12T14:07:00',1.08215,1.08216,1.08211,1.08214,92.5,1.08236,1.08238,1.08233,1.08236,90.52,True
'2018-06-12T14:08:00',1.08214,1.08228,1.08212,1.08228,140.18,1.08236,1.08251,1.08233,1.08249,94.9,False
'2018-06-12T14:09:00',1.08228,1.0823,1.08221,1.08223,180.85,1.08251,1.08251,1.08244,1.08245,116.42,True
'2018-06-12T14:10:00',1.08224,1.08231,1.0822,1.08225,99.68,1.08245,1.08251,1.08242,1.08247,83.02,False
'2018-06-12T14:11:00',1.08225,1.08228,1.08224,1.08224,86.79,1.08247,1.08251,1.08244,1.08245,57.18,False
'2018-06-12T14:12:00',1.08224,1.08232,1.08204,1.08206,194.63,1.08245,1.08252,1.08227,1.08229,137.36,False
'2018-06-12T14:13:00',1.08206,1.08208,1.08198,1.08199,176.32,1.08228,1.08229,1.08217,1.08217,106.24,True
'2018-06-12T14:14:00',1.082,1.08222,1.082,1.08219,144.22,1.08219,1.08243,1.08219,1.08241,172.19,False
'2018-06-12T14:15:00',1.08219,1.08222,1.08216,1.08219,173.14,1.08241,1.08243,1.08236,1.08239,155.38,False
'2018-06-12T14:16:00',1.08219,1.08223,1.08215,1.08216,143.88,1.08238,1.08243,1.08236,1.0824,148.36,True
'2018-06-12T14:17:00',1.08216,1.08242,1.08216,1.08241,106.7,1.08238,1.08262,1.08236,1.08262,173.25,True
'2018-06-12T14:18:00',1.08243,1.08257,1.08242,1.08257,89.0,1.08262,1.08271,1.08259,1.08271,110.76,True
'2018-06-12T14:19:00',1.08257,1.08274,1.08255,1.08274,128.24,1.08273,1.0829,1.08271,1.0829,151.51,False
'2018-06-12T14:20:00',1.08274,1.08284,1.08267,1.08269,134.79,1.08291,1.083,1.08287,1.08291,186.28,False
'2018-06-12T14:21:00',1.08266,1.08274,1.08264,1.0827,134.15,1.0829,1.08295,1.08283,1.08289,143.66,True
'2018-06-12T14:22:00',1.0827,1.08275,1.08267,1.0827,174.91,1.08291,1.08296,1.08289,1.0829,184.25,False
'2018-06-12T14:23:00',1.0827,1.08271,1.08249,1.08256,237.23,1.0829,1.08296,1.08271,1.08281,212.29,True
'2018-06-12T14:24:00',1.08257,1.08263,1.08254,1.08259,194.04,1.08281,1.08284,1.08273,1.08281,157.2,True
'2018-06-12T14:25:00',1.08258,1.0827,1.08255,1.08261,98.06,1.0828,1.08291,1.08277,1.08286,137.49,False
'2018-06-12T14:26:00',1.08262,1.08263,1.0825,1.0825,79.17,1.08285,1.08287,1.08273,1.08274,69.4,False
'2018-06-12T14:27:00',1.08251,1.08251,1.08232,1.08232,85.85,1.08276,1.08276,1.08255,1.08255,74.15,True
'2018-06-12T14:28:00',1.08231,1.08238,1.08209,1.08234,162.48,1.08255,1.08262,1.08236,1.08257,151.99,True
'2018-06-12T14:29:00',1.08233,1.08237,1.08175,1.08206,276.53,1.08258,1.08321,1.08242,1.08314,282.76,True
'2018-06-12T14:30:00',1.08205,1.08257,1.08203,1.08242,298.57,1.08323,1.08345,1.08229,1.08272,295.36,True
'2018-06-12T14:31:00',1.08242,1.0827,1.0823,1.08245,187.92,1.0827,1.08291,1.08254,1.08268,178.58,True
'2018-06-12T14:32:00',1.08244,1.08264,1.08239,1.08262,244.84,1.08266,1.08288,1.08255,1.08288,207.98,False
'2018-06-12T14:33:00',1.08265,1.08274,1.08252,1.08259,236.73,1.08289,1.08297,1.08273,1.08281,236.81,True
'2018-06-12T14:34:00',1.08257,1.08269,1.08244,1.08263,244.0,1.08279,1.08292,1.08268,1.08286,264.49,False
'2018-06-12T14:35:00',1.08263,1.08266,1.08218,1.08224,298.82,1.08286,1.08286,1.08242,1.08246,281.93,False
'2018-06-12T14:36:00',1.08224,1.08229,1.08215,1.08221,256.83,1.08246,1.0825,1.08238,1.08241,211.45,True
'2018-06-12T14:37:00',1.08221,1.08235,1.08218,1.08235,265.86,1.08242,1.08259,1.0824,1.08258,262.5,False
'2018-06-12T14:38:00',1.08235,1.08241,1.08223,1.08234,222.12,1.08259,1.08266,1.08246,1.08256,204.15,False
'2018-06-12T14:39:00',1.08234,1.08236,1.08225,1.08233,248.17,1.08258,1.08258,1.08247,1.08254,261.63,True
'2018-06-12T14:40:00',1.08229,1.08245,1.08229,1.08233,196.4,1.08254,1.08267,1.08251,1.08258,182.62,True
'2018-06-12T14:41:00',1.08233,1.08251,1.08231,1.08241,201.85,1.08258,1.08273,1.08256,1.08265,217.35,False
'2018-06-12T14:42:00',1.08241,1.08245,1.08233,1.08238,224.42,1.08265,1.08267,1.08254,1.08261,208.43,True
'2018-06-12T14:43:00',1.08238,1.08259,1.08236,1.08257,190.61,1.08261,1.08282,1.08254,1.0828,193.07,False
'2018-06-12T14:44:00',1.08257,1.08269,1.08251,1.08256,184.72,1.0828,1.08291,1.0827,1.08279,190.94,True
'2018-06-12T14:45:00',1.08257,1.08268,1.08255,1.08262,165.28,1.08279,1.0829,1.08276,1.08283,171.79,False
'2018-06-12T14:46:00',1.08262,1.08264,1.08254,1.08256,176.1,1.08285,1.08287,1.08275,1.08275,181.6,True
'2018-06-12T14:47:00',1.08255,1.08262,1.08254,1.08258,111.51,1.08276,1.08286,1.08276,1.08281,123.94,True
'2018-06-12T14:48:00',1.08258,1.08267,1.08256,1.08265,143.5,1.08282,1.08291,1.0828,1.08286,137.51,True
'2018-06-12T14:49:00',1.08265,1.08278,1.0826,1.08278,160.94,1.08286,1.083,1.08282,1.08299,182.9,False
'2018-06-12T14:50:00',1.08276,1.08284,1.08274,1.08275,203.78,1.08299,1.08305,1.08293,1.08295,188.79,True
'2018-06-12T14:51:00',1.08275,1.08292,1.08275,1.0828,170.77,1.08294,1.08309,1.08294,1.08302,158.7,False
'2018-06-12T14:52:00',1.0828,1.08282,1.08264,1.08265,143.9,1.08303,1.08305,1.08286,1.08288,159.46,True
'2018-06-12T14:53:00',1.08268,1.08292,1.08266,1.08266,237.98,1.08289,1.08312,1.08286,1.0829,204.09,False
'2018-06-12T14:54:00',1.08268,1.08277,1.08255,1.08265,218.3,1.08293,1.083,1.08274,1.08289,219.95,False
'2018-06-12T14:55:00',1.08265,1.0827,1.0826,1.08265,178.55,1.08289,1.08293,1.08282,1.08288,171.27,True
'2018-06-12T14:56:00',1.08265,1.08277,1.08265,1.08273,153.74,1.08287,1.08299,1.08285,1.08296,178.53,False
'2018-06-12T14:57:00',1.08275,1.08287,1.08269,1.08271,182.3,1.08296,1.08309,1.08294,1.08295,168.9,False
'2018-06-12T14:58:00',1.08272,1.08272,1.08264,1.08264,126.03,1.08295,1.08295,1.08287,1.08289,138.8,False
'2018-06-12T14:59:00',1.08263,1.08265,1.08247,1.08249,167.12,1.08287,1.08289,1.0827,1.08272,190.94,True
'2018-06-12T15:00:00',1.08249,1.08267,1.08247,1.08266,201.15,1.08271,1.08289,1.08269,1.08286,213.4,False
'2018-06-12T15:01:00',1.08266,1.08266,1.08254,1.08255,115.65,1.08285,1.08285,1.08276,1.08278,147.82,True
'2018-06-12T15:02:00',1.08255,1.08257,1.08251,1.08257,89.36,1.08278,1.08278,1.08274,1.08278,113.15,False
'2018-06-12T15:03:00',1.08256,1.08259,1.08241,1.08241,138.28,1.08279,1.08281,1.08264,1.08264,204.08,False
'2018-06-12T15:04:00',1.08242,1.08247,1.08233,1.08233,99.85,1.08264,1.0827,1.08254,1.08254,130.69,True
'2018-06-12T15:05:00',1.08234,1.08243,1.08232,1.08239,117.9,1.08256,1.08264,1.08254,1.08263,136.44,True
'2018-06-12T15:06:00',1.08239,1.08259,1.08238,1.08258,190.81,1.08262,1.08281,1.08262,1.0828,211.52,True
'2018-06-12T15:07:00',1.0826,1.08274,1.0826,1.08268,165.95,1.08281,1.08296,1.08281,1.08292,179.82,False
'2018-06-12T15:08:00',1.08269,1.08275,1.08262,1.08268,163.36,1.0829,1.08297,1.08285,1.0829,145.54,False
'2018-06-12T15:09:00',1.08267,1.08274,1.08263,1.08263,115.05,1.0829,1.08299,1.08284,1.08288,103.14,True
'2018-06-12T15:10:00',1.08264,1.08266,1.08261,1.08265,91.16,1.08288,1.08289,1.08285,1.08288,78.96,True
'2018-06-12T15:11:00',1.08264,1.08273,1.08264,1.08266,144.77,1.08288,1.08295,1.08287,1.08289,143.48,False
'2018-06-12T15:12:00',1.08266,1.08268,1.08249,1.0825,128.71,1.08288,1.08291,1.08273,1.08274,152.23,True
'2018-06-12T15:13:00',1.08251,1.08264,1.08249,1.08255,137.86,1.08275,1.08282,1.08272,1.08279,163.25,True
'2018-06-12T15:14:00',1.08256,1.08274,1.08252,1.08266,112.46,1.08279,1.08295,1.08276,1.0829,130.24,True
'2018-06-12T15:15:00',1.08266,1.08288,1.08266,1.08283,143.66,1.0829,1.08309,1.0829,1.08305,128.83,True
'2018-06-12T15:16:00',1.08284,1.08295,1.08274,1.08286,150.86,1.08305,1.08318,1.08297,1.08309,150.56,True
'2018-06-12T15:17:00',1.08286,1.08294,1.08285,1.08292,128.57,1.08309,1.0832,1.08307,1.08316,127.16,True
'2018-06-12T15:18:00',1.08292,1.083,1.08285,1.08296,171.88,1.08316,1.08324,1.0831,1.0832,183.23,False
'2018-06-12T15:19:00',1.08294,1.08302,1.08285,1.08288,164.78,1.08319,1.08323,1.08308,1.08311,153.87,False
'2018-06-12T15:20:00',1.08287,1.08296,1.08284,1.08286,153.26,1.08312,1.0832,1.08308,1.08308,142.31,True
'2018-06-12T15:21:00',1.08284,1.08301,1.08281,1.08299,154.98,1.08308,1.08321,1.083,1.0832,155.72,False
'2018-06-12T15:22:00',1.08297,1.08299,1.08287,1.08287,137.05,1.0832,1.08322,1.0831,1.0831,105.53,False
'2018-06-12T15:23:00',1.08286,1.08287,1.08259,1.08259,103.65,1.0831,1.0831,1.08278,1.08278,62.0,False
'2018-06-12T15:24:00',1.08259,1.0826,1.08248,1.08253,114.18,1.08277,1.08278,1.08264,1.08264,70.0,False
'2018-06-12T15:25:00',1.08255,1.08255,1.08236,1.08246,108.4,1.0827,1.08272,1.0825,1.08269,76.25,True
'2018-06-12T15:26:00',1.08244,1.08253,1.08241,1.08252,110.29,1.08268,1.08275,1.08265,1.08272,139.87,False
'2018-06-12T15:27:00',1.08251,1.08255,1.08244,1.08244,125.91,1.08272,1.08279,1.08266,1.08267,109.82,False
'2018-06-12T15:28:00',1.08244,1.08247,1.08242,1.08242,44.26,1.08266,1.08269,1.08262,1.08262,38.29,False
'2018-06-12T15:29:00',1.08245,1.08245,1.08217,1.08229,111.77,1.08262,1.08263,1.08238,1.08249,67.23,True
'2018-06-12T15:30:00',1.08229,1.08241,1.08228,1.08237,151.86,1.08249,1.08263,1.08249,1.0826,130.93,False
'2018-06-12T15:31:00',1.08238,1.08241,1.0823,1.0823,133.65,1.0826,1.08263,1.08251,1.08253,138.3,True
'2018-06-12T15:32:00',1.08232,1.08233,1.08215,1.08231,130.41,1.08251,1.08257,1.08239,1.08254,117.0,True
'2018-06-12T15:33:00',1.08231,1.08244,1.08225,1.08243,142.3,1.08253,1.08266,1.08248,1.08266,133.28,False
'2018-06-12T15:34:00',1.08244,1.08246,1.08232,1.08236,173.2,1.08269,1.08269,1.08255,1.08258,165.76,True
'2018-06-12T15:35:00',1.08235,1.0824,1.08228,1.08236,170.2,1.08257,1.08263,1.08248,1.0826,131.89,True
'2018-06-12T15:36:00',1.08237,1.08242,1.08229,1.08238,175.38,1.0826,1.08264,1.08253,1.0826,129.75,False
'2018-06-12T15:37:00',1.08238,1.08248,1.08227,1.08229,137.23,1.08261,1.08269,1.08244,1.08246,95.28,False
'2018-06-12T15:38:00',1.08229,1.08229,1.08216,1.08223,150.83,1.08245,1.08247,1.08233,1.08242,91.99,True
'2018-06-12T15:39:00',1.08223,1.0823,1.08216,1.08223,228.93,1.08242,1.0825,1.08237,1.08245,157.37,True
'2018-06-12T15:40:00',1.08223,1.0823,1.08217,1.0823,177.92,1.08246,1.08253,1.08238,1.08252,173.82,True
'2018-06-12T15:41:00',1.0823,1.08241,1.08221,1.0824,199.02,1.08254,1.08264,1.08244,1.08264,182.46,True
'2018-06-12T15:42:00',1.08239,1.08253,1.08238,1.08248,137.91,1.08263,1.08275,1.08261,1.08272,118.14,False
'2018-06-12T15:43:00',1.08248,1.08255,1.08242,1.08246,162.72,1.0827,1.08278,1.08262,1.08266,116.37,False
'2018-06-12T15:44:00',1.08246,1.0825,1.08211,1.08219,199.63,1.08267,1.0827,1.08231,1.08239,133.3,False
'2018-06-12T15:45:00',1.08216,1.08229,1.08215,1.08217,218.93,1.08241,1.08249,1.08239,1.0824,187.49,True
'2018-06-12T15:46:00',1.08217,1.0823,1.08215,1.08229,207.57,1.08241,1.08254,1.0824,1.08253,193.16,True
'2018-06-12T15:47:00',1.0823,1.08234,1.08229,1.08233,92.03,1.08252,1.08256,1.08252,1.08255,108.78,False
'2018-06-12T15:48:00',1.08234,1.08238,1.08228,1.0823,138.61,1.08255,1.08257,1.08251,1.08254,142.05,True
'2018-06-12T15:49:00',1.08229,1.08238,1.08229,1.08235,102.35,1.08253,1.08261,1.08253,1.08258,127.64,False
'2018-06-12T15:50:00',1.08236,1.08238,1.08226,1.08233,185.58,1.08258,1.08262,1.0825,1.08254,154.26,False
'2018-06-12T15:51:00',1.08232,1.08235,1.08226,1.08229,135.73,1.08254,1.08258,1.08248,1.08252,143.08,True
'2018-06-12T15:52:00',1.08229,1.08243,1.08222,1.08231,129.11,1.08252,1.08264,1.08246,1.08253,162.15,True
'2018-06-12T15:53:00',1.08231,1.08247,1.0823,1.08247,130.1,1.08253,1.08268,1.08252,1.08266,145.26,False
'2018-06-12T15:54:00',1.08245,1.08246,1.08233,1.08238,105.54,1.08266,1.08267,1.08255,1.08259,69.45,False
'2018-06-12T15:55:00',1.08237,1.08239,1.08233,1.08235,59.16,1.08259,1.08259,1.08256,1.08258,50.45,True
'2018-06-12T15:56:00',1.08234,1.08253,1.08234,1.0824,154.77,1.08258,1.08273,1.08255,1.0826,114.29,True
'2018-06-12T15:57:00',1.08239,1.08249,1.08238,1.08249,156.82,1.08261,1.08268,1.08258,1.08268,101.66,True
'2018-06-12T15:58:00',1.08249,1.08252,1.08234,1.0825,159.67,1.08268,1.08273,1.08253,1.08272,107.3,True
'2018-06-12T15:59:00',1.08249,1.08258,1.0824,1.08258,233.85,1.08268,1.08276,1.08262,1.08276,190.62,False
'2018-06-12T16:00:00',1.08255,1.08256,1.08242,1.08249,197.27,1.08275,1.08275,1.08263,1.08272,183.27,True
'2018-06-12T16:01:00',1.08249,1.08262,1.08243,1.08253,159.94,1.08271,1.08283,1.08265,1.08275,180.74,False
'2018-06-12T16:02:00',1.08252,1.08265,1.08252,1.08253,135.81,1.08274,1.08287,1.08274,1.08275,154.97,False
'2018-06-12T16:03:00',1.0825,1.08255,1.08243,1.08251,151.86,1.08274,1.08277,1.08265,1.08271,123.12,True
'2018-06-12T16:04:00',1.08252,1.08261,1.08249,1.08257,155.48,1.08271,1.08283,1.0827,1.08279,131.16,True
'2018-06-12T16:05:00',1.08256,1.08262,1.08253,1.08258,169.08,1.08279,1.08284,1.08275,1.08281,134.3,False
'2018-06-12T16:06:00',1.08258,1.0826,1.0825,1.08251,95.76,1.08281,1.08282,1.08271,1.08273,75.53,True
'2018-06-12T16:07:00',1.08253,1.08256,1.08244,1.08255,189.14,1.08274,1.08279,1.08266,1.08277,208.96,False
'2018-06-12T16:08:00',1.08255,1.08257,1.0825,1.08254,171.02,1.08278,1.08278,1.08272,1.08275,128.17,False
'2018-06-12T16:09:00',1.08254,1.08261,1.08249,1.0825,193.84,1.08276,1.08282,1.0827,1.08275,163.18,False
'2018-06-12T16:10:00',1.08252,1.08256,1.08244,1.08248,107.84,1.08274,1.08278,1.08265,1.08268,93.86,False
'2018-06-12T16:11:00',1.08249,1.08254,1.08234,1.08235,186.32,1.08269,1.08274,1.08254,1.08255,154.35,True
'2018-06-12T16:12:00',1.08235,1.08245,1.08233,1.08243,208.22,1.08255,1.08265,1.08255,1.08264,205.84,True
'2018-06-12T16:13:00',1.08244,1.08247,1.0824,1.08244,137.37,1.08264,1.0827,1.0826,1.08268,102.36,True
'2018-06-12T16:14:00',1.08244,1.08247,1.08242,1.08247,93.81,1.08269,1.0827,1.08264,1.08267,76.6,True
'2018-06-12T16:15:00',1.08247,1.08254,1.08239,1.08252,114.94,1.08265,1.08276,1.0826,1.08275,103.75,True
'2018-06-12T16:16:00',1.08253,1.08258,1.08247,1.08255,122.42,1.08276,1.0828,1.08268,1.08279,108.78,False
'2018-06-12T16:17:00',1.08255,1.08258,1.08249,1.08249,115.18,1.08278,1.0828,1.08271,1.08271,116.98,False
'2018-06-12T16:18:00',1.08247,1.08248,1.0824,1.0824,98.47,1.0827,1.08271,1.08261,1.08263,111.28,True
'2018-06-12T16:19:00',1.08241,1.08258,1.08241,1.08254,131.96,1.08264,1.08279,1.08263,1.08278,169.83,True
'2018-06-12T16:20:00',1.08256,1.08259,1.0825,1.08259,80.58,1.08278,1.08278,1.08271,1.08276,106.73,False
'2018-06-12T16:21:00',1.08257,1.08263,1.0825,1.08254,124.67,1.08273,1.08282,1.08271,1.08277,151.79,False
'2018-06-12T16:22:00',1.08255,1.08256,1.08245,1.0825,126.46,1.08276,1.08279,1.08264,1.08269,159.5,True
'2018-06-12T16:23:00',1.0825,1.08255,1.08243,1.08249,137.73,1.0827,1.08275,1.08266,1.08272,116.99,False
'2018-06-12T16:24:00',1.08249,1.08251,1.08238,1.0824,142.0,1.08271,1.08274,1.0826,1.08263,146.39,True
'2018-06-12T16:25:00',1.0824,1.08257,1.0824,1.08253,148.59,1.08263,1.08278,1.08263,1.08278,137.55,True
'2018-06-12T16:26:00',1.08254,1.0828,1.08249,1.08263,164.78,1.08276,1.08304,1.08269,1.08284,148.79,True
'2018-06-12T16:27:00',1.08261,1.0827,1.08256,1.08269,172.4,1.08281,1.08291,1.08279,1.08287,134.55,False
'2018-06-12T16:28:00',1.08269,1.08269,1.08251,1.08251,153.68,1.08286,1.08287,1.08268,1.08269,85.98,False
'2018-06-12T16:29:00',1.08253,1.08256,1.08236,1.08238,176.05,1.08273,1.08278,1.08257,1.08258,128.79,False
'2018-06-12T16:30:00',1.08237,1.08237,1.08222,1.08229,201.8,1.08258,1.08259,1.08243,1.08251,176.16,False
'2018-06-12T16:31:00',1.08229,1.08233,1.08216,1.08224,129.51,1.08251,1.08255,1.08237,1.08244,83.65,True
'2018-06-12T16:32:00',1.08224,1.08234,1.08224,1.08227,130.9,1.08244,1.08253,1.08243,1.08247,79.62,False
'2018-06-12T16:33:00',1.08227,1.08233,1.08223,1.08223,127.06,1.08247,1.08252,1.08243,1.08246,82.31,False
'2018-06-12T16:34:00',1.08228,1.08242,1.08217,1.08222,124.33,1.08248,1.08263,1.08239,1.08243,89.86,True
'2018-06-12T16:35:00',1.08221,1.08228,1.08218,1.08224,162.11,1.08245,1.08248,1.08238,1.08245,114.72,True
'2018-06-12T16:36:00',1.08225,1.08234,1.08225,1.08227,131.04,1.08247,1.08255,1.08246,1.08248,154.49,False
'2018-06-12T16:37:00',1.08226,1.08235,1.08225,1.08226,118.86,1.08249,1.08257,1.08247,1.08247,112.57,False
'2018-06-12T16:38:00',1.08227,1.08237,1.08217,1.08217,191.39,1.08249,1.08258,1.08239,1.0824,169.57,True
'2018-06-12T16:39:00',1.08217,1.08235,1.08217,1.08232,154.68,1.08239,1.08257,1.08239,1.08254,151.08,False
'2018-06-12T16:40:00',1.0823,1.0823,1.08206,1.08219,142.66,1.08253,1.08253,1.08224,1.08239,112.39,True
'2018-06-12T16:41:00',1.0822,1.08232,1.08217,1.08232,119.7,1.08239,1.08252,1.08237,1.08251,92.67,False
'2018-06-12T16:42:00',1.08232,1.08243,1.08221,1.08223,198.07,1.08252,1.08267,1.08242,1.08244,175.34,False
'2018-06-12T16:43:00',1.08223,1.08225,1.0822,1.0822,140.89,1.08242,1.08248,1.08241,1.08242,133.74,False
'2018-06-12T16:44:00',1.08221,1.08223,1.08215,1.08216,159.19,1.08242,1.08246,1.08237,1.08237,133.98,True
'2018-06-12T16:45:00',1.08216,1.08238,1.08212,1.08238,157.33,1.08238,1.08261,1.08235,1.08261,128.08,True
'2018-06-12T16:46:00',1.08238,1.08246,1.08235,1.08242,122.2,1.0826,1.08269,1.08258,1.08262,100.31,False
'2018-06-12T16:47:00',1.08242,1.08243,1.08226,1.0823,161.76,1.08263,1.08265,1.08247,1.0825,115.55,False
'2018-06-12T16:48:00',1.0823,1.08231,1.08214,1.08221,119.01,1.0825,1.08252,1.08232,1.08241,81.02,True
'2018-06-12T16:49:00',1.0822,1.08247,1.08219,1.08236,120.14,1.0824,1.08267,1.08237,1.08256,88.98,False
'2018-06-12T16:50:00',1.08236,1.08236,1.08218,1.08221,200.46,1.08256,1.08256,1.08239,1.08244,142.91,False
'2018-06-12T16:51:00',1.08221,1.08224,1.08212,1.08212,108.25,1.08243,1.08244,1.08232,1.08232,71.59,False
'2018-06-12T16:52:00',1.08214,1.08224,1.08203,1.08208,165.63,1.08234,1.08244,1.08227,1.08231,115.41,True
'2018-06-12T16:53:00',1.08209,1.08218,1.08207,1.08216,109.56,1.08232,1.08239,1.08226,1.08238,85.43,False
'2018-06-12T16:54:00',1.08215,1.08217,1.08202,1.08202,153.68,1.08238,1.0824,1.08222,1.08223,122.15,True
'2018-06-12T16:55:00',1.08203,1.08233,1.08196,1.08228,253.76,1.08223,1.08253,1.08217,1.08249,169.42,True
'2018-06-12T16:56:00',1.08226,1.08246,1.08222,1.08231,207.57,1.08249,1.08262,1.08234,1.08249,136.26,True
'2018-06-12T16:57:00',1.08234,1.08247,1.08226,1.08244,210.44,1.08248,1.08259,1.08243,1.08258,116.69,False
'2018-06-12T16:58:00',1.08245,1.08253,1.08224,1.08227,263.91,1.08259,1.08267,1.08244,1.08247,158.95,True
'2018-06-12T16:59:00',1.08227,1.08239,1.08222,1.08234,309.19,1.08248,1.08257,1.08243,1.08252,180.13,True
'2018-06-12T17:00:00',1.08232,1.08254,1.08224,1.08249,232.5,1.08251,1.08273,1.08246,1.08271,189.43,True
'2018-06-12T17:01:00',1.08249,1.08261,1.08247,1.0825,250.78,1.08271,1.08281,1.08266,1.08272,265.53,False
'2018-06-12T17:02:00',1.08248,1.08256,1.08242,1.08242,174.54,1.0827,1.08279,1.08265,1.08265,171.98,True
'2018-06-12T17:03:00',1.08243,1.08268,1.08241,1.08266,167.85,1.08265,1.08291,1.08263,1.0829,159.89,False
'2018-06-12T17:04:00',1.08264,1.08264,1.08239,1.0824,161.47,1.0829,1.0829,1.08263,1.08263,164.03,False
'2018-06-12T17:05:00',1.0824,1.08244,1.08231,1.08233,94.21,1.08263,1.08264,1.08254,1.08254,84.24,False
'2018-06-12T17:06:00',1.08233,1.08237,1.08229,1.08231,77.48,1.08254,1.08258,1.08251,1.08253,91.29,False
'2018-06-12T17:07:00',1.08231,1.08234,1.08227,1.08231,62.22,1.08253,1.08255,1.08248,1.08253,75.13,True
'2018-06-12T17:08:00',1.08231,1.08249,1.08229,1.08241,102.49,1.08253,1.0827,1.08249,1.08265,107.4,False
'2018-06-12T17:09:00',1.0824,1.08244,1.08235,1.08236,122.19,1.08265,1.08267,1.08257,1.08257,126.8,True
'2018-06-12T17:10:00',1.08236,1.08243,1.08233,1.08243,129.59,1.08257,1.08265,1.08254,1.08265,144.32,False
'2018-06-12T17:11:00',1.08243,1.08243,1.08221,1.08223,92.66,1.08265,1.08265,1.08244,1.08245,105.5,False
'2018-06-12T17:12:00',1.08223,1.08229,1.0822,1.08223,91.87,1.08245,1.0825,1.08241,1.08244,105.1,True
'2018-06-12T17:13:00',1.08225,1.08229,1.08224,1.08228,146.98,1.08244,1.08251,1.08244,1.08248,150.98,False
'2018-06-12T17:14:00',1.08228,1.08231,1.08218,1.08219,84.68,1.08247,1.08253,1.08236,1.08237,61.13,False
'2018-06-12T17:15:00',1.08219,1.08219,1.08209,1.08213,114.07,1.08237,1.08238,1.08229,1.08234,78.84,False
'2018-06-12T17:16:00',1.08214,1.08215,1.08208,1.08209,105.47,1.08235,1.08237,1.08231,1.08232,95.36,False
'2018-06-12T17:17:00',1.08209,1.08209,1.08191,1.08193,119.45,1.0823,1.0823,1.08212,1.08216,106.03,False
'2018-06-12T17:18:00',1.08194,1.082,1.08183,1.08191,143.72,1.08215,1.08222,1.08204,1.08214,126.7,False
'2018-06-12T17:19:00',1.08192,1.08197,1.08186,1.08188,171.86,1.08214,1.0822,1.08208,1.08208,160.77,True
'2018-06-12T17:20:00',1.08188,1.08198,1.08185,1.0819,121.2,1.08209,1.08221,1.08208,1.08214,110.28,True
'2018-06-12T17:21:00',1.0819,1.082,1.08185,1.082,179.13,1.08215,1.08219,1.08205,1.08219,177.6,True
'2018-06-12T17:22:00',1.082,1.08206,1.08197,1.08201,109.93,1.08219,1.08226,1.08218,1.08221,159.45,True
'2018-06-12T17:23:00',1.082,1.08207,1.08193,1.08205,90.82,1.08221,1.08227,1.08215,1.08225,132.29,False
'2018-06-12T17:24:00',1.08205,1.08207,1.08187,1.08187,58.62,1.08225,1.08225,1.08209,1.08209,92.29,False
'2018-06-12T17:25:00',1.08187,1.08194,1.08184,1.08184,58.41,1.08211,1.08215,1.08204,1.08208,68.75,True
'2018-06-12T17:26:00',1.08184,1.08189,1.08176,1.08186,104.3,1.08207,1.08211,1.08198,1.08207,128.13,True
'2018-06-12T17:27:00',1.08184,1.08192,1.08179,1.08186,139.13,1.08207,1.08214,1.08202,1.08209,146.31,False
'2018-06-12T17:28:00',1.08186,1.08186,1.08171,1.08174,121.3,1.08208,1.08208,1.08194,1.08197,134.85,False
'2018-06-12T17:29:00',1.08173,1.08176,1.08162,1.08162,97.27,1.08199,1.08199,1.08182,1.08183,100.81,True
'2018-06-12T17:30:00',1.0816,1.08196,1.0816,1.08171,186.24,1.08183,1.08218,1.08181,1.08194,195.76,False
'2018-06-12T17:31:00',1.08171,1.08178,1.08165,1.0817,132.16,1.08195,1.082,1.08188,1.08192,170.46,False
'2018-06-12T17:32:00',1.08171,1.08172,1.08165,1.0817,131.57,1.08194,1.08195,1.08188,1.08192,165.8,True
'2018-06-12T17:33:00',1.0817,1.08178,1.08157,1.0817,144.77,1.08191,1.08202,1.08181,1.08194,182.16,True
'2018-06-12T17:34:00',1.0817,1.08176,1.08168,1.08174,107.26,1.08194,1.08199,1.0819,1.08198,146.23,False
'2018-06-12T17:35:00',1.08174,1.08177,1.08162,1.08162,89.46,1.08198,1.082,1.08182,1.08185,117.25,False
'2018-06-12T17:36:00',1.08159,1.08162,1.08156,1.08161,81.56,1.08184,1.08186,1.08179,1.08184,95.74,True
'2018-06-12T17:37:00',1.08159,1.08171,1.08159,1.08163,108.84,1.08182,1.08192,1.08182,1.08187,133.51,False
'2018-06-12T17:38:00',1.08168,1.08168,1.08154,1.08158,96.28,1.08188,1.0819,1.08177,1.0818,130.98,False
'2018-06-12T17:39:00',1.08158,1.08158,1.08144,1.08147,69.97,1.08177,1.08181,1.08164,1.08168,95.19,False
'2018-06-12T17:40:00',1.08147,1.08149,1.08143,1.08143,66.52,1.08169,1.08171,1.08161,1.08164,100.99,False
'2018-06-12T17:41:00',1.08143,1.08148,1.08137,1.08138,106.33,1.08164,1.08168,1.0816,1.08162,160.93,True
'2018-06-12T17:42:00',1.08138,1.08148,1.08138,1.08146,55.47,1.08162,1.0817,1.08161,1.08169,68.2,True
'2018-06-12T17:43:00',1.08146,1.08152,1.08145,1.08152,54.6,1.08167,1.08173,1.08166,1.08173,76.36,False
'2018-06-12T17:44:00',1.08152,1.08154,1.08144,1.08147,85.3,1.08172,1.08174,1.08163,1.08169,112.02,False
'2018-06-12T17:45:00',1.08147,1.0815,1.08146,1.08146,49.02,1.0817,1.08172,1.08167,1.08167,60.65,True
'2018-06-12T17:46:00',1.08146,1.08154,1.08146,1.08148,34.62,1.08166,1.08176,1.08166,1.0817,51.11,False
'2018-06-12T17:47:00',1.08148,1.08148,1.08144,1.08144,80.09,1.08171,1.08171,1.08166,1.08168,76.57,False
'2018-06-12T17:48:00',1.08144,1.08151,1.08144,1.08144,50.4,1.08168,1.08172,1.08164,1.08164,47.15,True
'2018-06-12T17:49:00',1.08144,1.08147,1.08143,1.08146,60.99,1.08166,1.08169,1.08166,1.08168,56.49,True
'2018-06-12T17:50:00',1.08146,1.08158,1.08142,1.08158,76.32,1.08168,1.0818,1.08164,1.0818,77.54,False
'2018-06-12T17:51:00',1.08158,1.0816,1.08152,1.08158,68.18,1.08181,1.08182,1.08174,1.0818,65.02,True
'2018-06-12T17:52:00',1.08158,1.08161,1.08156,1.08161,62.33,1.08183,1.08183,1.08179,1.08183,64.78,True
'2018-06-12T17:53:00',1.08161,1.08166,1.08155,1.08162,86.65,1.08183,1.08187,1.08179,1.08184,114.11,False
'2018-06-12T17:54:00',1.08162,1.08164,1.08153,1.08153,82.77,1.08184,1.08184,1.08175,1.08175,111.01,False
'2018-06-12T17:55:00',1.08151,1.08157,1.08148,1.08152,82.05,1.08174,1.0818,1.08169,1.08175,99.28,False
'2018-06-12T17:56:00',1.08151,1.08151,1.08138,1.08141,54.76,1.08175,1.08175,1.08159,1.08159,87.52,True
'2018-06-12T17:57:00',1.08139,1.08146,1.08139,1.08141,69.5,1.08159,1.08168,1.08159,1.08162,75.3,False
'2018-06-12T17:58:00',1.08141,1.08143,1.08131,1.08137,96.78,1.08162,1.08167,1.08151,1.08157,83.23,True
'2018-06-12T17:59:00',1.08137,1.08151,1.08135,1.08146,178.15,1.08156,1.08174,1.08156,1.08162,191.76,False
'2018-06-12T18:00:00',1.08144,1.08148,1.08126,1.0814,195.42,1.08162,1.08169,1.08145,1.08162,234.6,True
'2018-06-12T18:01:00',1.0814,1.08177,1.08139,1.0817,130.15,1.08162,1.082,1.08161,1.08195,194.53,False
'2018-06-12T18:02:00',1.0817,1.08174,1.08162,1.08167,88.8,1.08195,1.08199,1.08187,1.08191,106.15,True
'2018-06-12T18:03:00',1.08167,1.08177,1.08164,1.08176,121.14,1.08191,1.08201,1.08187,1.08198,130.45,True
'2018-06-12T18:04:00',1.08177,1.08181,1.08176,1.0818,61.7,1.08198,1.08204,1.08197,1.08203,63.29,False
'2018-06-12T18:05:00',1.0818,1.08182,1.08168,1.08171,151.17,1.08203,1.08206,1.08192,1.08198,156.68,False
'2018-06-12T18:06:00',1.08171,1.08176,1.08167,1.08171,141.37,1.08198,1.08201,1.08191,1.08194,131.38,False
'2018-06-12T18:07:00',1.08171,1.08175,1.08159,1.08159,84.11,1.08194,1.08194,1.08181,1.08181,55.5,True
'2018-06-12T18:08:00',1.08162,1.08162,1.08158,1.0816,88.83,1.08181,1.08188,1.0818,1.08184,89.09,False
'2018-06-12T18:09:00',1.08161,1.08162,1.08158,1.0816,120.46,1.08185,1.08187,1.08182,1.08184,128.3,False
'2018-06-12T18:10:00',1.0816,1.08163,1.08157,1.08158,147.76,1.08184,1.08188,1.08182,1.08183,131.9,False
'2018-06-12T18:11:00',1.08159,1.08162,1.08157,1.08157,131.55,1.08182,1.08188,1.08181,1.08183,124.33,True
'2018-06-12T18:12:00',1.08157,1.08163,1.08156,1.08162,166.47,1.08183,1.08188,1.08181,1.08187,121.57,False
'2018-06-12T18:13:00',1.08162,1.08164,1.08156,1.0816,146.29,1.08187,1.08188,1.08182,1.08186,139.52,False
'2018-06-12T18:14:00',1.08161,1.08162,1.08143,1.08146,98.07,1.08186,1.08187,1.08169,1.08169,90.2,True
'2018-06-12T18:15:00',1.08146,1.08153,1.08146,1.08151,40.81,1.0817,1.08177,1.0817,1.08175,36.8,True
'2018-06-12T18:16:00',1.08151,1.08162,1.0815,1.08159,104.24,1.08175,1.08186,1.08173,1.08183,85.76,False
'2018-06-12T18:17:00',1.0816,1.08162,1.08155,1.08159,98.29,1.08183,1.08185,1.08178,1.08182,89.27,False
'2018-06-12T18:18:00',1.08159,1.08161,1.08153,1.08157,99.8,1.08182,1.08184,1.08174,1.08178,78.42,False
'2018-06-12T18:19:00',1.08157,1.08157,1.08148,1.08153,63.53,1.08177,1.08177,1.08172,1.08175,47.63,False
'2018-06-12T18:20:00',1.08153,1.08153,1.08151,1.08151,42.38,1.08175,1.08176,1.08173,1.08174,48.07,False
'2018-06-12T18:21:00',1.08151,1.0816,1.08149,1.0815,82.44,1.08174,1.08182,1.08172,1.08174,77.77,False
'2018-06-12T18:22:00',1.08149,1.08151,1.08147,1.08149,33.2,1.08172,1.08174,1.08168,1.0817,26.87,False
'2018-06-12T18:23:00',1.08149,1.08149,1.08143,1.08143,73.99,1.0817,1.0817,1.08166,1.08166,73.04,False
'2018-06-12T18:24:00',1.08143,1.08143,1.08133,1.08136,94.05,1.08167,1.08167,1.08157,1.08159,100.48,False
'2018-06-12T18:25:00',1.08137,1.08138,1.08132,1.08134,39.68,1.08159,1.08163,1.08157,1.08157,40.91,False
'2018-06-12T18:26:00',1.08134,1.08136,1.08131,1.08131,67.11,1.08157,1.08157,1.08153,1.08154,74.45,False
'2018-06-12T18:27:00',1.08131,1.08131,1.08125,1.08126,86.33,1.08153,1.08153,1.08149,1.08149,116.2,False
'2018-06-12T18:28:00',1.08126,1.08126,1.08122,1.08126,83.73,1.08149,1.0815,1.08148,1.08149,95.77,True
'2018-06-12T18:29:00',1.08127,1.08127,1.08123,1.08126,148.49,1.08149,1.0815,1.08145,1.0815,120.08,True
'2018-06-12T18:30:00',1.08125,1.0813,1.08123,1.08127,53.65,1.0815,1.08154,1.0815,1.08151,69.69,True
'2018-06-12T18:31:00',1.08127,1.0813,1.08122,1.08129,122.67,1.08151,1.08153,1.08144,1.08152,135.29,False
'2018-06-12T18:32:00',1.08129,1.08132,1.08124,1.08125,119.63,1.0815,1.08154,1.08148,1.0815,124.67,True
'2018-06-12T18:33:00',1.08125,1.08135,1.08123,1.08135,151.9,1.0815,1.08159,1.08148,1.08159,135.25,False
'2018-06-12T18:34:00',1.08134,1.08137,1.0813,1.0813,145.34,1.08159,1.08161,1.08154,1.08156,121.1,True
'2018-06-12T18:35:00',1.0813,1.08138,1.0813,1.08135,102.01,1.08156,1.08161,1.08155,1.08159,113.0,False
'2018-06-12T18:36:00',1.08135,1.08136,1.0813,1.08132,108.21,1.08159,1.0816,1.08155,1.08156,123.36,False
'2018-06-12T18:37:00',1.08129,1.08135,1.08127,1.08128,117.53,1.08154,1.08158,1.0815,1.08151,102.86,True
'2018-06-12T18:38:00',1.08128,1.08131,1.08126,1.08129,72.05,1.08153,1.08155,1.08148,1.08152,64.33,True
'2018-06-12T18:39:00',1.08129,1.08134,1.08129,1.08134,44.35,1.08152,1.08158,1.08152,1.08158,54.6,True
'2018-06-12T18:40:00',1.08134,1.08136,1.08134,1.08136,66.25,1.08157,1.08161,1.08157,1.0816,61.23,False
'2018-06-12T18:41:00',1.08135,1.08138,1.08131,1.08135,93.87,1.0816,1.08161,1.08155,1.08157,89.95,False
'2018-06-12T18:42:00',1.08135,1.08135,1.08131,1.08131,89.8,1.08157,1.08157,1.08154,1.08155,95.6,False
'2018-06-12T18:43:00',1.08131,1.08131,1.08123,1.08125,145.05,1.08155,1.08155,1.08146,1.08148,105.07,False
'2018-06-12T18:44:00',1.08125,1.08128,1.08121,1.08121,127.45,1.08148,1.0815,1.08145,1.08146,116.09,True
'2018-06-12T18:45:00',1.08121,1.08125,1.08116,1.08122,133.1,1.08146,1.08148,1.08139,1.08147,143.78,False
'2018-06-12T18:46:00',1.08122,1.08122,1.08116,1.0812,70.86,1.08147,1.08147,1.0814,1.08144,79.2,True
'2018-06-12T18:47:00',1.0812,1.0813,1.08118,1.0813,81.53,1.08144,1.08155,1.08142,1.08153,110.51,False
'2018-06-12T18:48:00',1.08127,1.08132,1.08123,1.08128,85.77,1.08153,1.08154,1.08146,1.08153,92.87,True
'2018-06-12T18:49:00',1.08128,1.08137,1.08128,1.08133,81.43,1.08153,1.08161,1.08153,1.08157,99.01,False
'2018-06-12T18:50:00',1.08133,1.08137,1.0813,1.0813,76.97,1.08157,1.0816,1.08152,1.08153,88.72,True
'2018-06-12T18:51:00',1.08129,1.08139,1.08129,1.08138,65.35,1.08151,1.08163,1.08151,1.08161,57.32,False
'2018-06-12T18:52:00',1.08138,1.08144,1.08134,1.08135,86.76,1.0816,1.08166,1.08156,1.08159,89.02,True
'2018-06-12T18:53:00',1.08134,1.0814,1.08131,1.08139,83.11,1.08158,1.08164,1.08153,1.08163,85.47,False
'2018-06-12T18:54:00',1.08138,1.0814,1.08134,1.08138,96.44,1.08163,1.08163,1.08157,1.0816,102.6,True
'2018-06-12T18:55:00',1.08138,1.08144,1.08138,1.08142,75.94,1.08161,1.08166,1.08161,1.08166,68.56,False
'2018-06-12T18:56:00',1.08143,1.08154,1.08129,1.08136,118.36,1.08166,1.08176,1.08154,1.08159,98.42,True
'2018-06-12T18:57:00',1.08136,1.08157,1.08132,1.08147,116.58,1.08159,1.08181,1.08158,1.08172,121.9,False
'2018-06-12T18:58:00',1.08147,1.08147,1.08137,1.08146,110.52,1.08171,1.08171,1.08159,1.0817,145.24,False
'2018-06-12T18:59:00',1.08145,1.0815,1.08144,1.08144,92.02,1.08168,1.08174,1.08166,1.08169,127.64,False
'2018-06-12T19:00:00',1.08144,1.08144,1.08104,1.08123,238.95,1.08169,1.08169,1.08128,1.08148,264.02,True
'2018-06-12T19:01:00',1.08123,1.08127,1.08122,1.08127,99.96,1.08149,1.08151,1.08145,1.08151,110.3,True
'2018-06-12T19:02:00',1.08127,1.08142,1.08127,1.08142,154.65,1.0815,1.08166,1.08149,1.08164,162.44,True
'2018-06-12T19:03:00',1.08142,1.08144,1.08137,1.08143,166.86,1.08164,1.08169,1.0816,1.08168,178.94,True
'2018-06-12T19:04:00',1.08143,1.08152,1.08143,1.08144,97.98,1.08168,1.08176,1.08166,1.08168,128.48,True
'2018-06-12T19:05:00',1.08141,1.08166,1.08141,1.08163,100.42,1.08166,1.0819,1.08166,1.08189,109.81,False
'2018-06-12T19:06:00',1.08162,1.08164,1.08159,1.08161,102.22,1.08189,1.08189,1.08178,1.08184,128.51,True
'2018-06-12T19:07:00',1.08161,1.08166,1.0816,1.08164,103.23,1.08184,1.08187,1.08181,1.08187,96.51,False
'2018-06-12T19:08:00',1.08161,1.08166,1.08158,1.0816,108.67,1.08185,1.08185,1.08182,1.08185,85.81,False
'2018-06-12T19:09:00',1.08161,1.08162,1.08138,1.08145,117.88,1.08185,1.08185,1.08158,1.08167,100.47,True
'2018-06-12T19:10:00',1.08146,1.08163,1.08145,1.08155,138.3,1.08167,1.08182,1.08167,1.08178,186.36,True
'2018-06-12T19:11:00',1.08154,1.0816,1.08148,1.08157,197.16,1.08175,1.0818,1.08169,1.08179,226.29,False
'2018-06-12T19:12:00',1.08157,1.08158,1.08135,1.08149,159.35,1.08179,1.0818,1.08156,1.08163,214.76,True
'2018-06-12T19:13:00',1.08149,1.08158,1.08147,1.08158,141.45,1.08162,1.0818,1.0816,1.08179,165.99,False
'2018-06-12T19:14:00',1.08156,1.08162,1.08153,1.08157,139.56,1.08179,1.0818,1.08176,1.0818,222.3,False
'2018-06-12T19:15:00',1.08157,1.08166,1.08148,1.08153,147.73,1.08179,1.0818,1.0817,1.08176,183.87,True
'2018-06-12T19:16:00',1.08152,1.08158,1.08148,1.08158,164.73,1.08176,1.08179,1.08163,1.08179,209.52,False
'2018-06-12T19:17:00',1.08157,1.08158,1.08148,1.08149,163.52,1.08179,1.0818,1.08166,1.08173,206.98,False
'2018-06-12T19:18:00',1.08149,1.08159,1.08148,1.08149,201.72,1.08173,1.0818,1.08166,1.08169,244.76,True
'2018-06-12T19:19:00',1.08149,1.08164,1.08147,1.08158,160.22,1.08169,1.0818,1.08165,1.08179,186.57,True
'2018-06-12T19:20:00',1.08157,1.08183,1.08156,1.08179,171.63,1.08179,1.08201,1.08179,1.08194,183.47,False
'2018-06-12T19:21:00',1.08178,1.0818,1.08149,1.08159,220.88,1.08194,1.082,1.08172,1.0818,234.19,False
'2018-06-12T19:22:00',1.08159,1.08159,1.08137,1.08148,137.45,1.08179,1.0818,1.08159,1.08169,212.13,False
'2018-06-12T19:23:00',1.08147,1.08154,1.08127,1.08143,207.13,1.08165,1.0818,1.08142,1.08154,210.75,True
'2018-06-12T19:24:00',1.08142,1.08148,1.08138,1.08147,126.07,1.08156,1.08168,1.08152,1.08155,108.87,False
'2018-06-12T19:25:00',1.08148,1.08148,1.08129,1.08132,149.95,1.08155,1.08166,1.08141,1.08142,132.13,True
'2018-06-12T19:26:00',1.08129,1.08137,1.08127,1.08134,135.08,1.08141,1.08156,1.08139,1.08142,140.37,False
'2018-06-12T19:27:00',1.08133,1.08133,1.08115,1.08123,164.34,1.0814,1.08158,1.08138,1.08151,173.97,True
'2018-06-12T19:28:00',1.08121,1.08131,1.08121,1.08126,153.68,1.08149,1.08155,1.08147,1.08154,138.48,True
'2018-06-12T19:29:00',1.08127,1.0814,1.08122,1.0813,173.56,1.08153,1.08167,1.08147,1.08154,177.25,False
'2018-06-12T19:30:00',1.08131,1.08132,1.0812,1.08128,157.3,1.08154,1.08156,1.08146,1.08154,170.66,True
'2018-06-12T19:31:00',1.08128,1.0814,1.08127,1.08133,280.85,1.08154,1.08167,1.08153,1.08159,305.67,True
'2018-06-12T19:32:00',1.08131,1.08136,1.08126,1.08135,231.75,1.08158,1.08162,1.08151,1.08162,208.18,True
'2018-06-12T19:33:00',1.08136,1.08146,1.08134,1.08142,194.19,1.08163,1.0817,1.08159,1.08169,193.66,False
'2018-06-12T19:34:00',1.08142,1.08146,1.08135,1.08135,151.26,1.08168,1.0817,1.08157,1.08162,167.65,True
'2018-06-12T19:35:00',1.08139,1.08145,1.08129,1.08141,154.76,1.08157,1.08167,1.08152,1.08166,169.41,False
'2018-06-12T19:36:00',1.08144,1.08152,1.08134,1.08141,200.11,1.08164,1.08173,1.08156,1.08165,227.5,False
'2018-06-12T19:37:00',1.08144,1.0815,1.08135,1.08139,111.75,1.08164,1.08173,1.08157,1.08157,150.21,False
'2018-06-12T19:38:00',1.08138,1.08139,1.08126,1.08133,169.88,1.08156,1.08163,1.0815,1.08156,202.63,False
'2018-06-12T19:39:00',1.08137,1.08137,1.08112,1.08116,144.75,1.08159,1.08159,1.08136,1.0814,144.97,True
'2018-06-12T19:40:00',1.08118,1.08127,1.08113,1.08126,103.88,1.0814,1.08147,1.08134,1.08146,130.32,False
'2018-06-12T19:41:00',1.08126,1.08126,1.0811,1.08113,185.26,1.08147,1.08147,1.08126,1.08135,111.3,True
'2018-06-12T19:42:00',1.08115,1.08126,1.08113,1.08114,181.68,1.08135,1.08149,1.08133,1.08134,136.78,True
'2018-06-12T19:43:00',1.08115,1.08122,1.08112,1.08115,149.41,1.08133,1.08145,1.08133,1.08138,172.0,True
'2018-06-12T19:44:00',1.08114,1.08119,1.08111,1.08117,176.09,1.08138,1.08144,1.08136,1.08142,224.91,True
'2018-06-12T19:45:00',1.08117,1.08122,1.08115,1.08117,191.07,1.08142,1.08147,1.0814,1.08144,231.08,True
'2018-06-12T19:46:00',1.08117,1.08124,1.08116,1.08123,172.11,1.08142,1.08148,1.0814,1.08146,210.0,False
'2018-06-12T19:47:00',1.08122,1.08122,1.08082,1.08083,154.87,1.08147,1.08147,1.08101,1.0811,112.61,True
'2018-06-12T19:48:00',1.08085,1.08091,1.08082,1.08091,56.57,1.0811,1.08112,1.08107,1.08109,49.17,False
'2018-06-12T19:49:00',1.08093,1.08099,1.08065,1.08075,220.69,1.08115,1.08119,1.08087,1.08093,159.46,True
'2018-06-12T19:50:00',1.08074,1.08087,1.08067,1.08082,183.38,1.08098,1.08109,1.0809,1.08109,193.54,True
'2018-06-12T19:51:00',1.08084,1.0811,1.08079,1.08104,171.75,1.08108,1.08136,1.08104,1.08129,175.43,True
'2018-06-12T19:52:00',1.08107,1.0811,1.08099,1.08108,192.29,1.08132,1.08136,1.08123,1.08133,176.28,False
'2018-06-12T19:53:00',1.08109,1.08113,1.08099,1.08099,163.46,1.08134,1.08139,1.08124,1.08124,186.63,True
'2018-06-12T19:54:00',1.08099,1.08104,1.08097,1.08102,178.07,1.08124,1.08129,1.08122,1.08124,139.3,False
'2018-06-12T19:55:00',1.08102,1.08105,1.08095,1.08096,175.81,1.08124,1.08131,1.08119,1.08122,148.7,False
'2018-06-12T19:56:00',1.08099,1.081,1.08091,1.08096,151.65,1.08121,1.08124,1.08115,1.08121,135.24,False
'2018-06-12T19:57:00',1.08096,1.08098,1.08083,1.08083,125.17,1.08119,1.08122,1.08107,1.08107,94.44,True
'2018-06-12T19:58:00',1.0808,1.08096,1.08071,1.08093,169.84,1.08107,1.08121,1.08096,1.08117,194.79,True
'2018-06-12T19:59:00',1.08093,1.08102,1.08093,1.08102,68.6,1.08118,1.08129,1.08117,1.08128,77.98,False
'2018-06-12T20:00:00',1.08102,1.08104,1.08095,1.08099,167.16,1.08128,1.08128,1.08116,1.08123,132.56,True
'2018-06-12T20:01:00',1.08099,1.08111,1.08099,1.08103,132.92,1.08122,1.08135,1.08122,1.08129,115.91,False
'2018-06-12T20:02:00',1.08105,1.08114,1.08078,1.08086,305.27,1.0813,1.08136,1.08103,1.0811,301.01,False
'2018-06-12T20:03:00',1.08086,1.08107,1.08075,1.08075,255.45,1.08111,1.08133,1.081,1.08102,219.9,True
'2018-06-12T20:04:00',1.08075,1.08099,1.08072,1.08084,183.31,1.08102,1.08125,1.081,1.08108,131.25,False
'2018-06-12T20:05:00',1.08083,1.08085,1.08069,1.08078,163.26,1.08109,1.0811,1.08094,1.08105,106.85,True
'2018-06-12T20:06:00',1.08079,1.08087,1.08063,1.08084,300.51,1.08104,1.0811,1.08086,1.0811,242.82,False
'2018-06-12T20:07:00',1.08084,1.08094,1.08072,1.08073,130.31,1.0811,1.08119,1.08097,1.08098,127.04,True
'2018-06-12T20:08:00',1.08072,1.08097,1.08072,1.08094,187.45,1.08098,1.08121,1.08093,1.08121,170.12,False
'2018-06-12T20:09:00',1.08093,1.08103,1.08087,1.08087,157.36,1.08121,1.08127,1.08112,1.08113,142.11,True
'2018-06-12T20:10:00',1.08087,1.08101,1.08087,1.08101,126.06,1.08114,1.08127,1.08113,1.08127,116.07,True
'2018-06-12T20:11:00',1.08103,1.08112,1.08097,1.08106,153.77,1.0813,1.08133,1.08122,1.0813,182.6,False
'2018-06-12T20:12:00',1.08105,1.08112,1.08104,1.08104,119.0,1.08131,1.08138,1.08129,1.08131,166.0,False
'2018-06-12T20:13:00',1.08105,1.08113,1.08102,1.08103,119.34,1.08129,1.08134,1.08125,1.08128,126.76,True
'2018-06-12T20:14:00',1.08102,1.08111,1.08098,1.08103,175.84,1.08128,1.08136,1.08123,1.08129,189.45,True
'2018-06-12T20:15:00',1.08103,1.08117,1.08098,1.08115,113.75,1.08129,1.08141,1.08124,1.08139,117.07,False
'2018-06-12T20:16:00',1.08116,1.08123,1.08113,1.08114,110.27,1.08138,1.08145,1.08136,1.08136,156.21,False
'2018-06-12T20:17:00',1.08113,1.08115,1.08108,1.08111,53.44,1.08137,1.08139,1.08134,1.08137,68.22,False
'2018-06-12T20:18:00',1.08112,1.08113,1.0811,1.08111,67.04,1.08137,1.08138,1.08134,1.08137,78.33,False
'2018-06-12T20:19:00',1.08112,1.08126,1.08112,1.08112,179.66,1.08136,1.08151,1.08134,1.08134,178.98,True
'2018-06-12T20:20:00',1.08112,1.08116,1.08109,1.08114,98.87,1.08134,1.08142,1.08134,1.08141,107.21,False
'2018-06-12T20:21:00',1.08115,1.08118,1.08106,1.08109,79.43,1.0814,1.0814,1.08129,1.08132,81.6,True
'2018-06-12T20:22:00',1.08109,1.08122,1.08109,1.08112,123.84,1.08132,1.0814,1.0813,1.08134,86.06,False
'2018-06-12T20:23:00',1.08112,1.08118,1.08108,1.0811,126.64,1.08133,1.08134,1.08133,1.08133,113.34,True
'2018-06-12T20:24:00',1.0811,1.08114,1.08104,1.08114,104.31,1.08133,1.08134,1.08122,1.08133,132.8,False
'2018-06-12T20:25:00',1.08113,1.08117,1.08097,1.08097,159.6,1.08134,1.08142,1.08119,1.08123,113.75,True
'2018-06-12T20:26:00',1.08096,1.0812,1.08096,1.0811,209.22,1.08122,1.08145,1.08122,1.08136,209.39,False
'2018-06-12T20:27:00',1.0811,1.0811,1.08091,1.08096,152.44,1.08137,1.08137,1.08117,1.0812,161.39,True
'2018-06-12T20:28:00',1.08096,1.08104,1.08095,1.08099,88.34,1.08121,1.08128,1.0812,1.08124,57.43,True
'2018-06-12T20:29:00',1.08101,1.08113,1.08098,1.08113,115.86,1.08125,1.08136,1.08125,1.08136,115.73,True
'2018-06-12T20:30:00',1.08112,1.08122,1.08108,1.08115,118.53,1.08136,1.08146,1.08132,1.08142,148.37,True
'2018-06-12T20:31:00',1.08116,1.0813,1.08114,1.08124,121.8,1.08143,1.08153,1.0814,1.08151,179.02,False
'2018-06-12T20:32:00',1.08126,1.08126,1.08112,1.08113,124.49,1.08151,1.08152,1.08136,1.08139,157.49,True
'2018-06-12T20:33:00',1.08114,1.08129,1.08112,1.08122,121.43,1.08139,1.08156,1.08137,1.08148,176.94,False
'2018-06-12T20:34:00',1.0812,1.08122,1.081,1.08101,130.63,1.08148,1.08148,1.08126,1.08126,195.64,False
'2018-06-12T20:35:00',1.081,1.08101,1.08093,1.08097,78.23,1.08126,1.08126,1.0812,1.08125,100.97,True
'2018-06-12T20:36:00',1.08097,1.08115,1.08097,1.0811,120.1,1.08125,1.08141,1.08125,1.08137,162.22,False
'2018-06-12T20:37:00',1.0811,1.08117,1.08109,1.08109,131.34,1.08137,1.08142,1.08136,1.08138,136.13,True
'2018-06-12T20:38:00',1.08111,1.08123,1.08111,1.08115,153.5,1.08139,1.08148,1.08138,1.08142,172.13,False
'2018-06-12T20:39:00',1.08113,1.08119,1.08112,1.08114,153.78,1.08142,1.08144,1.08138,1.08142,161.9,False
'2018-06-12T20:40:00',1.08117,1.08117,1.08109,1.08114,121.35,1.08141,1.08142,1.08135,1.08141,135.46,False
'2018-06-12T20:41:00',1.08113,1.08117,1.08068,1.08087,193.3,1.08139,1.08143,1.08094,1.08114,220.4,False
'2018-06-12T20:42:00',1.08085,1.08088,1.0808,1.08082,116.94,1.0811,1.08111,1.08102,1.0811,135.03,False
'2018-06-12T20:43:00',1.0808,1.08086,1.08077,1.08079,142.61,1.08105,1.08112,1.08102,1.08105,178.44,True
'2018-06-12T20:44:00',1.0808,1.08097,1.0808,1.08097,117.68,1.08105,1.08123,1.08105,1.0812,109.12,False
'2018-06-12T20:45:00',1.08097,1.08097,1.08079,1.0808,83.0,1.0812,1.0812,1.08102,1.08103,82.87,True
'2018-06-12T20:46:00',1.0808,1.08095,1.0808,1.08095,88.01,1.08103,1.08122,1.08103,1.08121,91.05,False
'2018-06-12T20:47:00',1.08095,1.08098,1.08092,1.08096,128.76,1.08121,1.08124,1.08116,1.08118,172.56,False
'2018-06-12T20:48:00',1.08096,1.08097,1.08092,1.08094,87.1,1.08118,1.08123,1.08118,1.0812,81.14,False
'2018-06-12T20:49:00',1.08093,1.08095,1.08089,1.08093,152.74,1.08117,1.08121,1.08115,1.08117,135.7,True
'2018-06-12T20:50:00',1.08093,1.08097,1.0809,1.08095,97.77,1.08118,1.0812,1.08112,1.0812,91.13,False
'2018-06-12T20:51:00',1.08094,1.08096,1.08093,1.08095,166.35,1.08117,1.08121,1.08115,1.08119,107.97,True
'2018-06-12T20:52:00',1.08098,1.08113,1.08097,1.08097,129.36,1.08122,1.08137,1.08117,1.08124,91.69,False
'2018-06-12T20:53:00',1.08097,1.08098,1.08086,1.08091,146.85,1.08124,1.08124,1.0811,1.08117,125.09,True
'2018-06-12T20:54:00',1.08093,1.08097,1.08081,1.08096,84.96,1.08119,1.0812,1.08105,1.0812,100.53,False
'2018-06-12T20:55:00',1.08095,1.08095,1.08077,1.08077,82.52,1.08119,1.0812,1.08102,1.08104,78.88,True
'2018-06-12T20:56:00',1.08079,1.08084,1.08064,1.08079,148.91,1.08104,1.08107,1.08074,1.08104,151.34,False
'2018-06-12T20:57:00',1.08079,1.08083,1.08074,1.08076,107.38,1.08105,1.08109,1.08098,1.08099,146.46,False
'2018-06-12T20:58:00',1.08073,1.08077,1.08067,1.08072,97.91,1.08101,1.08103,1.08092,1.08098,115.77,False
'2018-06-12T20:59:00',1.08073,1.08084,1.08063,1.0807,142.17,1.08101,1.08106,1.08086,1.08097,166.62,True
'2018-06-12T21:00:00',1.0807,1.08111,1.08068,1.0809,149.24,1.08096,1.08132,1.08096,1.08116,122.27,True
'2018-06-12T21:01:00',1.08089,1.08104,1.08089,1.081,69.2,1.08117,1.08133,1.08117,1.08128,71.7,True
'2018-06-12T21:02:00',1.08101,1.08111,1.08097,1.0811,32.82,1.08127,1.08137,1.08126,1.08137,39.24,False
'2018-06-12T21:03:00',1.08111,1.08112,1.08092,1.08099,47.97,1.08136,1.08137,1.08116,1.08128,38.59,True
'2018-06-12T21:04:00',1.08103,1.08113,1.08101,1.08108,94.5,1.0813,1.08139,1.08129,1.08136,102.29,True
'2018-06-12T21:05:00',1.08108,1.0812,1.08107,1.08115,109.29,1.08136,1.08147,1.08135,1.08141,89.31,False
'2018-06-12T21:06:00',1.08116,1.08119,1.08114,1.08114,119.63,1.08143,1.08145,1.08141,1.08142,111.51,True
'2018-06-12T21:07:00',1.08115,1.08119,1.08113,1.08117,216.45,1.08142,1.08146,1.08142,1.08146,186.04,True
'2018-06-12T21:08:00',1.08116,1.0812,1.08115,1.0812,68.17,1.08144,1.08151,1.08143,1.0815,56.89,False
'2018-06-12T21:09:00',1.08115,1.08117,1.08109,1.08114,66.2,1.0814,1.08149,1.08139,1.08145,60.3,False
'2018-06-12T21:10:00',1.08113,1.08114,1.08112,1.08113,40.55,1.08142,1.08142,1.08138,1.08139,28.31,True
'2018-06-12T21:11:00',1.08113,1.08114,1.08112,1.08113,36.99,1.08138,1.08142,1.08138,1.08142,26.76,True
'2018-06-12T21:12:00',1.08117,1.08117,1.08112,1.08114,36.8,1.08146,1.08146,1.08138,1.08144,41.85,False
'2018-06-12T21:13:00',1.08116,1.08117,1.08114,1.08114,33.01,1.08144,1.08146,1.08143,1.08143,43.19,False
'2018-06-12T21:14:00',1.08115,1.08115,1.08113,1.08113,10.61,1.08144,1.08144,1.08143,1.08143,11.8,True
'2018-06-12T21:15:00',1.08114,1.08126,1.08114,1.08123,40.66,1.08144,1.08154,1.08143,1.08149,46.72,False
'2018-06-12T21:16:00',1.08123,1.08126,1.08119,1.0812,119.06,1.08149,1.08154,1.08145,1.08146,73.83,False
'2018-06-12T21:17:00',1.08121,1.08121,1.08086,1.08089,65.21,1.08146,1.08146,1.08112,1.08119,52.98,False
'2018-06-12T21:18:00',1.08091,1.08092,1.08074,1.08074,27.03,1.0812,1.08123,1.08103,1.08103,24.46,False
'2018-06-12T21:19:00',1.08074,1.08083,1.08073,1.08074,39.01,1.08102,1.08111,1.081,1.08101,36.44,False
'2018-06-12T21:20:00',1.08074,1.08076,1.08072,1.08073,31.96,1.08102,1.08103,1.081,1.08102,31.9,False
'2018-06-12T21:21:00',1.08073,1.08074,1.08069,1.08073,86.01,1.08103,1.08103,1.08097,1.08102,80.01,False
'2018-06-12T21:22:00',1.08071,1.0808,1.08071,1.08071,66.7,1.081,1.0811,1.08095,1.08096,63.1,True
'2018-06-12T21:23:00',1.08071,1.08083,1.0807,1.08083,90.77,1.08096,1.08111,1.08094,1.08107,97.19,True
'2018-06-12T21:24:00',1.08082,1.08099,1.08082,1.08099,129.7,1.08107,1.08128,1.08107,1.08128,132.25,True
'2018-06-12T21:25:00',1.08099,1.08102,1.08098,1.081,92.87,1.08128,1.08131,1.08126,1.08128,90.63,False
'2018-06-12T21:26:00',1.08099,1.08101,1.08099,1.081,64.34,1.08128,1.0813,1.08125,1.08127,54.9,True
'2018-06-12T21:27:00',1.08101,1.08109,1.08099,1.08109,82.68,1.08126,1.08136,1.08125,1.08136,80.4,True
'2018-06-12T21:28:00',1.0811,1.08114,1.08102,1.08109,83.19,1.08137,1.08139,1.08127,1.08137,84.15,False
'2018-06-12T21:29:00',1.08109,1.08112,1.08108,1.08109,99.8,1.08135,1.0814,1.08135,1.08136,110.34,False
'2018-06-12T21:30:00',1.08109,1.08113,1.08094,1.08097,62.82,1.08136,1.08136,1.0812,1.08122,81.73,True
'2018-06-12T21:31:00',1.08095,1.08098,1.08093,1.08098,63.84,1.08123,1.08126,1.08121,1.08125,70.42,True
'2018-06-12T21:32:00',1.08096,1.08102,1.08092,1.08101,140.09,1.08124,1.0813,1.08118,1.0813,132.71,True
'2018-06-12T21:33:00',1.08102,1.08104,1.081,1.08102,123.3,1.0813,1.0813,1.08127,1.08129,120.07,False
'2018-06-12T21:34:00',1.08101,1.08104,1.08076,1.08092,169.12,1.08129,1.0813,1.08099,1.08118,151.7,True
'2018-06-12T21:35:00',1.08092,1.08102,1.08088,1.08099,236.75,1.0812,1.0813,1.08117,1.08124,231.66,True
'2018-06-12T21:36:00',1.08099,1.08105,1.08097,1.08101,184.51,1.08124,1.08128,1.08122,1.08126,156.25,True
'2018-06-12T21:37:00',1.08101,1.08108,1.08095,1.08105,300.8,1.08128,1.08129,1.0812,1.08129,187.11,False
'2018-06-12T21:38:00',1.08103,1.08107,1.08099,1.08101,138.98,1.08129,1.08136,1.08124,1.0813,106.83,False
'2018-06-12T21:39:00',1.08101,1.08104,1.08095,1.08098,161.02,1.08129,1.08129,1.08124,1.08124,130.68,False
'2018-06-12T21:40:00',1.08097,1.08101,1.08089,1.08092,226.19,1.08125,1.08129,1.08113,1.08117,200.81,False
'2018-06-12T21:41:00',1.0809,1.08091,1.08071,1.08077,108.21,1.08117,1.08117,1.081,1.08106,104.64,True
'2018-06-12T21:42:00',1.08078,1.0809,1.08078,1.08085,125.45,1.08107,1.08117,1.08107,1.08111,115.01,True
'2018-06-12T21:43:00',1.08086,1.08095,1.08086,1.08088,202.9,1.0811,1.0812,1.08109,1.08116,175.31,False
'2018-06-12T21:44:00',1.08088,1.0809,1.08083,1.08086,78.87,1.08116,1.08118,1.08111,1.08115,71.57,True
'2018-06-12T21:45:00',1.08087,1.08095,1.08086,1.08089,61.53,1.08115,1.08121,1.08115,1.08117,78.48,True
'2018-06-12T21:46:00',1.0809,1.08092,1.08088,1.0809,49.42,1.08117,1.08121,1.08117,1.08119,53.82,True
'2018-06-12T21:47:00',1.08088,1.08094,1.08087,1.08093,102.92,1.08119,1.08122,1.08117,1.08122,104.09,True
'2018-06-12T21:48:00',1.08093,1.08103,1.08092,1.08098,170.73,1.08122,1.08131,1.08116,1.08126,201.34,False
'2018-06-12T21:49:00',1.08099,1.08101,1.08089,1.08092,189.38,1.08127,1.08129,1.08117,1.08122,149.08,False
'2018-06-12T21:50:00',1.08092,1.08101,1.08088,1.08088,170.78,1.08121,1.08129,1.08115,1.08115,133.67,False
'2018-06-12T21:51:00',1.08087,1.08088,1.08073,1.08075,59.33,1.08115,1.08115,1.08102,1.08102,50.53,True
'2018-06-12T21:52:00',1.08073,1.08099,1.08073,1.08089,325.84,1.08103,1.08125,1.08102,1.08117,262.89,True
'2018-06-12T21:53:00',1.08089,1.08103,1.08088,1.081,174.79,1.08117,1.0813,1.08116,1.08128,168.5,True
'2018-06-12T21:54:00',1.081,1.08104,1.08093,1.08103,294.04,1.08128,1.08131,1.08119,1.08131,288.43,True
'2018-06-12T21:55:00',1.08103,1.08106,1.08091,1.08104,322.88,1.08131,1.08133,1.08118,1.0813,323.69,False
'2018-06-12T21:56:00',1.08104,1.08104,1.08088,1.08089,96.72,1.08129,1.08129,1.08116,1.08118,99.04,True
'2018-06-12T21:57:00',1.08089,1.08097,1.08087,1.08097,104.45,1.08117,1.08123,1.08114,1.08123,112.38,False
'2018-06-12T21:58:00',1.08093,1.08097,1.08091,1.08092,105.28,1.08122,1.08124,1.08116,1.0812,64.16,False
'2018-06-12T21:59:00',1.08092,1.08093,1.08074,1.08083,118.19,1.08115,1.08116,1.08097,1.08097,67.23,False
'2018-06-12T22:00:00',1.08083,1.08084,1.08063,1.08063,79.71,1.08094,1.08095,1.08086,1.08089,76.92,True
'2018-06-12T22:01:00',1.08063,1.08064,1.08063,1.08064,50.48,1.08088,1.08091,1.08085,1.08091,59.59,True
'2018-06-12T22:02:00',1.08065,1.08072,1.08064,1.08072,62.28,1.08091,1.081,1.08089,1.08099,55.96,True
'2018-06-12T22:03:00',1.0807,1.08078,1.0807,1.08076,104.15,1.08099,1.08106,1.08099,1.08106,104.83,True
'2018-06-12T22:04:00',1.08078,1.08079,1.08075,1.08077,85.42,1.08106,1.08107,1.08104,1.08106,102.4,False
'2018-06-12T22:05:00',1.08077,1.08078,1.08075,1.08077,85.22,1.08106,1.08107,1.08105,1.08106,118.15,False
'2018-06-12T22:06:00',1.08073,1.08074,1.08068,1.08071,55.48,1.08099,1.08099,1.08095,1.08097,49.41,True
'2018-06-12T22:07:00',1.0807,1.08076,1.0807,1.08075,158.9,1.08098,1.08104,1.08098,1.08102,161.98,False
'2018-06-12T22:08:00',1.08076,1.08076,1.08063,1.08064,83.99,1.08103,1.08103,1.08092,1.08092,86.93,False
'2018-06-12T22:09:00',1.08064,1.08065,1.08061,1.08064,166.81,1.08092,1.08093,1.08088,1.0809,151.59,True
'2018-06-12T22:10:00',1.08064,1.08079,1.08063,1.08079,135.72,1.0809,1.08106,1.08086,1.08102,131.18,False
'2018-06-12T22:11:00',1.08077,1.0808,1.08076,1.08077,95.65,1.08102,1.08105,1.08102,1.08103,82.04,False
'2018-06-12T22:12:00',1.08077,1.0808,1.08074,1.08076,98.18,1.08103,1.08104,1.08102,1.08103,65.11,False
'2018-06-12T22:13:00',1.08076,1.08078,1.08075,1.08075,38.09,1.08102,1.08105,1.08101,1.08102,28.48,False
'2018-06-12T22:14:00',1.08077,1.08077,1.08063,1.08074,131.08,1.081,1.08102,1.08088,1.08101,122.07,True
'2018-06-12T22:15:00',1.08072,1.08079,1.08072,1.08079,119.35,1.08101,1.08107,1.08101,1.08105,131.1,False
'2018-06-12T22:16:00',1.08076,1.08078,1.08076,1.08077,56.71,1.08105,1.08106,1.08102,1.08102,48.03,False
'2018-06-12T22:17:00',1.08077,1.08078,1.08065,1.08075,85.49,1.08102,1.08103,1.08088,1.08095,67.03,True
'2018-06-12T22:18:00',1.08073,1.0808,1.08072,1.08075,70.23,1.08095,1.08104,1.08095,1.08099,55.11,True
'2018-06-12T22:19:00',1.08075,1.08076,1.08075,1.08076,46.14,1.08099,1.08104,1.08099,1.08102,43.01,False
'2018-06-12T22:20:00',1.08076,1.08076,1.08062,1.08068,136.16,1.081,1.081,1.0809,1.08091,128.58,False
'2018-06-12T22:21:00',1.0807,1.0807,1.0806,1.08061,53.28,1.08091,1.08091,1.08081,1.08082,32.0,True
'2018-06-12T22:22:00',1.08061,1.08066,1.08059,1.08066,83.3,1.08081,1.08087,1.0808,1.08086,57.61,True
'2018-06-12T22:23:00',1.08067,1.08069,1.08066,1.08069,69.23,1.08086,1.08092,1.08086,1.08089,39.0,True
'2018-06-12T22:24:00',1.08068,1.08074,1.08068,1.0807,77.77,1.08089,1.08093,1.08089,1.08091,51.0,True
'2018-06-12T22:25:00',1.08072,1.08075,1.08068,1.08072,138.59,1.08089,1.08094,1.08089,1.08092,90.19,True
'2018-06-12T22:26:00',1.08072,1.08076,1.08068,1.08076,109.92,1.08092,1.08103,1.0809,1.08101,118.73,False
'2018-06-12T22:27:00',1.08076,1.08078,1.08063,1.08066,91.21,1.08101,1.08102,1.08089,1.08095,111.72,False
'2018-06-12T22:28:00',1.08065,1.08065,1.08047,1.08052,122.63,1.08092,1.08092,1.08071,1.08074,112.22,True
'2018-06-12T22:29:00',1.0805,1.08077,1.08046,1.08067,158.95,1.08075,1.08103,1.08073,1.08095,197.39,True
'2018-06-12T22:30:00',1.08067,1.08094,1.08065,1.08091,136.55,1.08096,1.08121,1.08093,1.0812,167.32,False
'2018-06-12T22:31:00',1.08084,1.08089,1.08075,1.08085,111.21,1.08112,1.08118,1.08103,1.08108,117.08,False
'2018-06-12T22:32:00',1.08087,1.0809,1.08082,1.08083,29.87,1.08108,1.08108,1.08107,1.08107,46.31,False
'2018-06-12T22:33:00',1.08083,1.08084,1.08078,1.08082,56.26,1.08109,1.0811,1.08103,1.08108,64.11,False
'2018-06-12T22:34:00',1.08082,1.08082,1.0808,1.08082,106.44,1.08109,1.08112,1.08107,1.08107,85.32,True
'2018-06-12T22:35:00',1.0808,1.08082,1.08079,1.08081,100.83,1.08107,1.08109,1.08107,1.08109,79.39,False
'2018-06-12T22:36:00',1.08081,1.08082,1.0808,1.08081,94.75,1.08108,1.0811,1.08108,1.08108,78.23,True
'2018-06-12T22:37:00',1.08082,1.08084,1.0808,1.08083,119.7,1.0811,1.08112,1.08108,1.08111,92.7,False
'2018-06-12T22:38:00',1.08084,1.08085,1.08077,1.08084,35.08,1.08111,1.08111,1.08103,1.08108,43.99,False
'2018-06-12T22:39:00',1.08084,1.08087,1.08074,1.0808,43.77,1.08109,1.08114,1.08102,1.08107,39.13,False
'2018-06-12T22:40:00',1.08079,1.08081,1.08076,1.08077,23.63,1.08108,1.08108,1.08103,1.08104,22.82,False
'2018-06-12T22:41:00',1.08077,1.08077,1.08075,1.08076,27.88,1.08104,1.08104,1.08104,1.08104,20.82,False
'2018-06-12T22:42:00',1.08076,1.08077,1.08066,1.08066,65.05,1.08104,1.08105,1.08094,1.08094,46.05,True
'2018-06-12T22:43:00',1.08066,1.08079,1.08065,1.08077,114.63,1.08094,1.08106,1.08093,1.08106,111.22,False
'2018-06-12T22:44:00',1.08077,1.08078,1.08076,1.08077,13.73,1.08104,1.08106,1.08104,1.08105,10.64,False
'2018-06-12T22:45:00',1.08077,1.08077,1.08071,1.08075,23.85,1.08105,1.08105,1.081,1.08104,18.35,False
'2018-06-12T22:46:00',1.08077,1.08079,1.08075,1.08075,17.66,1.08104,1.08107,1.08104,1.08104,11.86,False
'2018-06-12T22:47:00',1.08075,1.08076,1.08071,1.08074,31.82,1.08102,1.08106,1.08101,1.08103,32.22,False
'2018-06-12T22:48:00',1.08074,1.08074,1.08059,1.08072,20.28,1.08098,1.08103,1.08092,1.08103,17.93,True
'2018-06-12T22:49:00',1.08071,1.08075,1.08066,1.08075,27.59,1.081,1.08104,1.08094,1.08104,26.39,False
'2018-06-12T22:50:00',1.08073,1.08074,1.0806,1.08065,47.83,1.08102,1.08106,1.08091,1.08099,38.18,True
'2018-06-12T22:51:00',1.08068,1.0807,1.08067,1.0807,33.16,1.08099,1.08103,1.08097,1.08103,25.0,True
'2018-06-12T22:52:00',1.08073,1.08081,1.08072,1.08074,47.34,1.08105,1.08113,1.08104,1.08107,40.5,True
'2018-06-12T22:53:00',1.08075,1.08075,1.08072,1.08075,32.82,1.08107,1.08107,1.08103,1.08107,28.0,True
'2018-06-12T22:54:00',1.08074,1.08076,1.08072,1.08075,26.92,1.08107,1.08109,1.08106,1.08109,24.92,False
'2018-06-12T22:55:00',1.08075,1.08076,1.08069,1.0807,49.34,1.08109,1.08109,1.08103,1.08108,37.49,True
'2018-06-12T22:56:00',1.0807,1.08082,1.08068,1.08079,57.54,1.08108,1.08114,1.08102,1.0811,67.24,False
'2018-06-12T22:57:00',1.08081,1.08085,1.08076,1.08076,32.41,1.0811,1.08113,1.08109,1.08111,37.1,True
'2018-06-12T22:58:00',1.08074,1.08087,1.08069,1.08085,79.48,1.08107,1.08121,1.08104,1.08121,66.04,True
'2018-06-12T22:59:00',1.08085,1.08103,1.08056,1.08056,38.97,1.08121,1.08183,1.0812,1.08182,48.06,False
'2018-06-12T23:00:00',1.08056,1.08056,1.08056,1.08056,0.0,1.08182,1.08182,1.08182,1.08182,0.0,False
'2018-06-12T23:01:00',1.08056,1.08056,1.08056,1.08056,0.0,1.08182,1.08182,1.08182,1.08182,0.0,False
'2018-06-12T23:02:00',1.08011,1.08011,1.08011,1.08011,0.75,1.0814,1.0814,1.0814,1.0814,0.75,False
'2018-06-12T23:03:00',1.08011,1.08011,1.08011,1.08011,0.0,1.0814,1.0814,1.0814,1.0814,0.0,True
'2018-06-12T23:04:00',1.08009,1.08036,1.08009,1.08036,6.5,1.08151,1.08151,1.08149,1.08149,6.0,True
'2018-06-12T23:05:00',1.08025,1.08061,1.08025,1.08061,14.0,1.08149,1.08162,1.08149,1.08157,14.0,True
'2018-06-12T23:06:00',1.08061,1.0807,1.08061,1.08069,5.0,1.08155,1.08161,1.08151,1.08151,6.0,True
'2018-06-12T23:07:00',1.0807,1.08071,1.08069,1.08071,3.0,1.08151,1.08153,1.08151,1.08153,3.0,True
'2018-06-12T23:08:00',1.08072,1.08075,1.08072,1.08075,8.75,1.08152,1.08157,1.08152,1.08157,8.0,False
'2018-06-12T23:09:00',1.08076,1.08077,1.08066,1.08066,58.5,1.08156,1.08156,1.08151,1.08151,45.0,True
'2018-06-12T23:10:00',1.08066,1.0808,1.08066,1.08072,68.06,1.08151,1.08151,1.08141,1.08147,53.0,True
'2018-06-12T23:11:00',1.08082,1.08097,1.08069,1.08074,27.37,1.08148,1.08192,1.08148,1.08186,27.5,False
'2018-06-12T23:12:00',1.08072,1.08084,1.08066,1.08076,36.0,1.08176,1.08178,1.08155,1.08169,35.5,True
'2018-06-12T23:13:00',1.08077,1.08093,1.08059,1.08092,64.5,1.08169,1.08174,1.08145,1.08155,60.0,False
'2018-06-12T23:14:00',1.08093,1.08096,1.08064,1.08064,42.35,1.08154,1.08155,1.08131,1.08131,42.5,True
'2018-06-12T23:15:00',1.08063,1.08108,1.08063,1.08088,70.67,1.08132,1.08152,1.08131,1.0815,64.0,True
'2018-06-12T23:16:00',1.08092,1.08106,1.08085,1.08105,33.38,1.08153,1.08169,1.08145,1.08168,37.26,False
'2018-06-12T23:17:00',1.08104,1.08104,1.08089,1.08092,15.34,1.08168,1.08168,1.08163,1.08165,16.97,True
'2018-06-12T23:18:00',1.08094,1.08094,1.08094,1.08094,5.82,1.08157,1.08163,1.08157,1.08163,5.76,True
'2018-06-12T23:19:00',1.08094,1.08096,1.08085,1.08096,7.76,1.08163,1.08166,1.08163,1.08164,8.33,True
'2018-06-12T23:20:00',1.08096,1.08096,1.08091,1.08094,8.44,1.08164,1.08169,1.08164,1.08169,9.52,False
'2018-06-12T23:21:00',1.08109,1.08109,1.08093,1.08098,18.94,1.08171,1.08171,1.08155,1.08155,23.4,False
'2018-06-12T23:22:00',1.08098,1.08099,1.08098,1.08098,6.5,1.08155,1.08156,1.08149,1.08149,7.14,False
'2018-06-12T23:23:00',1.08098,1.08098,1.08092,1.08095,7.94,1.08156,1.08157,1.08151,1.08155,8.33,True
'2018-06-12T23:24:00',1.08095,1.08099,1.08095,1.08098,6.56,1.08155,1.08157,1.0815,1.08155,7.14,True
'2018-06-12T23:25:00',1.08098,1.08103,1.08092,1.08103,9.07,1.08155,1.08162,1.0815,1.08155,9.07,False
'2018-06-12T23:26:00',1.08103,1.08103,1.08089,1.0809,13.56,1.08155,1.08157,1.08132,1.08136,18.7,True
'2018-06-12T23:27:00',1.08101,1.08103,1.0809,1.08094,85.73,1.08147,1.08151,1.08137,1.08141,86.4,False
'2018-06-12T23:28:00',1.08101,1.08103,1.08093,1.08093,17.17,1.08146,1.08148,1.08139,1.0814,16.1,True
'2018-06-12T23:29:00',1.08097,1.08099,1.08089,1.08094,47.12,1.08137,1.08147,1.08135,1.08142,47.52,True
'2018-06-12T23:30:00',1.08084,1.08102,1.08083,1.08096,45.31,1.08123,1.08148,1.08123,1.08144,47.49,False
'2018-06-12T23:31:00',1.081,1.08102,1.08085,1.08085,12.66,1.08148,1.08148,1.0813,1.0813,15.38,False
'2018-06-12T23:32:00',1.08084,1.08084,1.08084,1.08084,1.5,1.0813,1.0813,1.0813,1.0813,2.06,False
'2018-06-12T23:33:00',1.08085,1.08085,1.08085,1.08085,1.37,1.08128,1.08128,1.08128,1.08128,1.0,False
'2018-06-12T23:34:00',1.08081,1.08083,1.08071,1.08071,22.21,1.08128,1.08129,1.08117,1.08117,21.88,True
'2018-06-12T23:35:00',1.08067,1.08098,1.08067,1.0809,31.14,1.08112,1.08136,1.08112,1.08133,28.83,False
'2018-06-12T23:36:00',1.0809,1.08092,1.08087,1.08087,24.7,1.08133,1.08136,1.08131,1.08132,22.69,True
'2018-06-12T23:37:00',1.08089,1.08096,1.08082,1.08094,19.42,1.08135,1.08139,1.08127,1.08139,21.43,True
'2018-06-12T23:38:00',1.08093,1.08109,1.08092,1.08104,29.73,1.08137,1.08149,1.08136,1.08146,26.33,False
'2018-06-12T23:39:00',1.08104,1.08104,1.08087,1.08095,27.97,1.08145,1.08145,1.08127,1.08132,29.18,True
'2018-06-12T23:40:00',1.08095,1.08102,1.08094,1.08098,35.68,1.08136,1.08143,1.08128,1.08135,42.05,False
'2018-06-12T23:41:00',1.081,1.081,1.08077,1.08077,31.92,1.08134,1.08136,1.08116,1.08116,35.35,True
'2018-06-12T23:42:00',1.08076,1.08082,1.08073,1.0808,32.53,1.08118,1.08126,1.08117,1.08122,39.77,False
'2018-06-12T23:43:00',1.08077,1.08082,1.08076,1.08076,49.56,1.08122,1.08125,1.08119,1.0812,58.54,False
'2018-06-12T23:44:00',1.08074,1.08078,1.08072,1.08074,14.3,1.0812,1.08122,1.08117,1.08117,14.86,True
'2018-06-12T23:45:00',1.08077,1.0808,1.08073,1.08075,17.98,1.08119,1.08122,1.08119,1.0812,12.01,True
'2018-06-12T23:46:00',1.08075,1.08085,1.08073,1.0808,13.74,1.08119,1.08131,1.08118,1.08127,12.37,True
'2018-06-12T23:47:00',1.08093,1.08105,1.08079,1.08096,31.94,1.08128,1.08147,1.08124,1.08137,31.69,False
'2018-06-12T23:48:00',1.08096,1.08097,1.08094,1.08094,19.62,1.08138,1.08141,1.08138,1.08139,14.81,True
'2018-06-12T23:49:00',1.08096,1.08109,1.08095,1.08109,41.25,1.08143,1.08149,1.08137,1.08149,57.27,False
'2018-06-12T23:50:00',1.08107,1.08112,1.08103,1.08103,63.1,1.0815,1.08153,1.08148,1.08148,60.17,False
'2018-06-12T23:51:00',1.081,1.081,1.08094,1.08096,67.69,1.08143,1.08143,1.08135,1.08141,65.74,False
'2018-06-12T23:52:00',1.08096,1.08097,1.08073,1.08073,84.88,1.08141,1.08141,1.08116,1.08117,102.44,False
'2018-06-12T23:53:00',1.08073,1.08077,1.0806,1.08065,85.42,1.08117,1.08121,1.08106,1.08113,86.75,True
'2018-06-12T23:54:00',1.08066,1.08078,1.08064,1.08071,110.99,1.08112,1.08122,1.0811,1.08115,100.75,True
'2018-06-12T23:55:00',1.08072,1.08085,1.08071,1.08085,56.08,1.08115,1.08125,1.08115,1.08125,58.28,False
'2018-06-12T23:56:00',1.08085,1.08085,1.08081,1.08081,4.49,1.08128,1.08128,1.08126,1.08126,7.32,False
'2018-06-12T23:57:00',1.08079,1.08081,1.08078,1.08079,55.77,1.08127,1.08127,1.08124,1.08125,57.58,False
'2018-06-12T23:58:00',1.08079,1.08084,1.08078,1.08078,102.04,1.08125,1.08129,1.08123,1.08124,117.94,True
'2018-06-12T23:59:00',1.08087,1.08098,1.08079,1.08091,17.97,1.08118,1.08134,1.08118,1.08131,10.96,False
'2018-06-13T00:00:00',1.08097,1.08097,1.08064,1.08095,32.09,1.08135,1.08135,1.08107,1.08123,35.22,False
'2018-06-13T00:01:00',1.08086,1.08091,1.08083,1.08086,8.51,1.08114,1.0812,1.08112,1.08114,7.98,True
'2018-06-13T00:02:00',1.08093,1.08093,1.08075,1.08091,4.07,1.08122,1.08122,1.08106,1.08119,7.28,False
'2018-06-13T00:03:00',1.0809,1.0809,1.08088,1.08088,2.22,1.08118,1.08118,1.08115,1.08115,2.63,False
'2018-06-13T00:04:00',1.08088,1.08088,1.08069,1.08069,19.26,1.08116,1.08116,1.081,1.08103,17.23,True
'2018-06-13T00:05:00',1.08068,1.08071,1.08068,1.08071,7.6,1.08101,1.08103,1.08101,1.08103,9.31,True
'2018-06-13T00:06:00',1.08075,1.08075,1.08069,1.08071,10.56,1.08104,1.08105,1.08103,1.08105,9.87,True
'2018-06-13T00:07:00',1.08072,1.08072,1.08072,1.08072,3.31,1.08105,1.08106,1.08105,1.08106,4.37,True
'2018-06-13T00:08:00',1.08072,1.08079,1.0807,1.08074,31.38,1.08108,1.0811,1.08103,1.08108,30.82,True
'2018-06-13T00:09:00',1.08075,1.08087,1.08075,1.08084,62.61,1.08108,1.08116,1.08108,1.08116,60.27,True
'2018-06-13T00:10:00',1.08087,1.08089,1.08084,1.08089,63.11,1.08116,1.08116,1.08111,1.08115,52.14,False
'2018-06-13T00:11:00',1.08087,1.08093,1.08084,1.0809,48.44,1.08115,1.08116,1.0811,1.08113,56.62,False
'2018-06-13T00:12:00',1.0809,1.0809,1.08083,1.08083,21.65,1.08114,1.08114,1.08108,1.08109,16.25,True
'2018-06-13T00:13:00',1.08085,1.08088,1.08083,1.08088,20.83,1.08109,1.08111,1.08108,1.08111,13.0,True
'2018-06-13T00:14:00',1.08088,1.08104,1.08088,1.08104,31.24,1.08112,1.08129,1.0811,1.08129,31.92,True
'2018-06-13T00:15:00',1.08106,1.08116,1.08106,1.08115,46.5,1.0813,1.08142,1.08127,1.08142,59.36,False
'2018-06-13T00:16:00',1.08115,1.08115,1.08113,1.08114,24.74,1.08138,1.08142,1.08134,1.0814,24.18,False
'2018-06-13T00:17:00',1.08114,1.08114,1.08104,1.08104,26.48,1.08141,1.08141,1.0813,1.08133,26.95,True
'2018-06-13T00:18:00',1.08105,1.08107,1.08102,1.08107,27.36,1.08134,1.08134,1.08128,1.08134,44.29,False
'2018-06-13T00:19:00',1.08106,1.08107,1.08093,1.08096,23.08,1.08132,1.08134,1.08124,1.08126,28.89,False
'2018-06-13T00:20:00',1.08097,1.08099,1.08094,1.08094,60.64,1.08128,1.08128,1.0812,1.0812,56.85,True
'2018-06-13T00:21:00',1.08097,1.08107,1.08097,1.08105,38.06,1.08123,1.0813,1.08123,1.08128,37.76,False
'2018-06-13T00:22:00',1.08105,1.08107,1.08092,1.08098,49.03,1.08128,1.08131,1.08115,1.08124,45.33,True
'2018-06-13T00:23:00',1.08099,1.08113,1.08099,1.08101,58.87,1.08122,1.08138,1.08122,1.08127,66.22,True
'2018-06-13T00:24:00',1.081,1.08116,1.08099,1.08109,28.55,1.08126,1.08142,1.08126,1.08136,22.75,True
'2018-06-13T00:25:00',1.08109,1.08124,1.08109,1.08117,32.03,1.08136,1.08145,1.08136,1.08142,23.25,False
'2018-06-13T00:26:00',1.08117,1.08117,1.08104,1.08108,48.25,1.08143,1.08143,1.0813,1.08135,39.19,True
'2018-06-13T00:27:00',1.08107,1.08119,1.08107,1.08117,59.95,1.08135,1.08144,1.08135,1.08143,65.2,True
'2018-06-13T00:28:00',1.08117,1.08119,1.08116,1.08119,18.62,1.08144,1.08144,1.0814,1.08143,21.07,False
'2018-06-13T00:29:00',1.08117,1.08117,1.08107,1.0811,51.43,1.08143,1.08143,1.08135,1.08135,50.5,True
'2018-06-13T00:30:00',1.0811,1.08112,1.08107,1.08112,19.84,1.08136,1.08137,1.08133,1.08137,18.0,False
'2018-06-13T00:31:00',1.08111,1.08124,1.08097,1.08098,34.5,1.08137,1.08147,1.08121,1.08121,36.48,True
'2018-06-13T00:32:00',1.08097,1.081,1.08085,1.08099,47.5,1.08121,1.08122,1.08108,1.08122,43.87,True
'2018-06-13T00:33:00',1.08101,1.08103,1.08097,1.08102,31.5,1.08122,1.08128,1.0812,1.08128,34.6,False
'2018-06-13T00:34:00',1.08102,1.08104,1.081,1.08101,42.5,1.08127,1.08127,1.08125,1.08126,51.67,False
'2018-06-13T00:35:00',1.08101,1.08103,1.08096,1.08096,23.5,1.08126,1.08127,1.08122,1.08122,23.06,False
'2018-06-13T00:36:00',1.08096,1.08096,1.08093,1.08094,27.99,1.08123,1.08124,1.08118,1.08121,22.5,True
'2018-06-13T00:37:00',1.08094,1.08095,1.0809,1.08095,24.44,1.0812,1.0812,1.08116,1.08119,19.0,False
'2018-06-13T00:38:00',1.08095,1.08095,1.08088,1.08091,50.76,1.0812,1.0812,1.08114,1.08117,48.25,True
'2018-06-13T00:39:00',1.08091,1.081,1.0809,1.08095,53.72,1.08117,1.08126,1.08117,1.08122,47.19,True
'2018-06-13T00:40:00',1.08099,1.08099,1.08092,1.08096,26.25,1.08123,1.08123,1.08119,1.08121,29.0,False
'2018-06-13T00:41:00',1.08097,1.08104,1.08088,1.08088,39.37,1.08121,1.08123,1.08114,1.08114,41.25,True
'2018-06-13T00:42:00',1.08085,1.08097,1.08085,1.08093,66.68,1.08113,1.08125,1.08112,1.08119,67.93,True
'2018-06-13T00:43:00',1.08094,1.08105,1.08093,1.08102,56.5,1.08118,1.08126,1.08115,1.08125,66.82,False
'2018-06-13T00:44:00',1.08102,1.08104,1.08085,1.08095,86.1,1.08128,1.08128,1.08111,1.08121,96.87,True
'2018-06-13T00:45:00',1.08096,1.08128,1.08096,1.08127,48.0,1.08122,1.08144,1.08122,1.08142,50.19,False
'2018-06-13T00:46:00',1.08127,1.08132,1.081,1.08106,55.55,1.08144,1.08147,1.08121,1.0813,53.0,False
'2018-06-13T00:47:00',1.08106,1.08107,1.08105,1.08105,33.05,1.08131,1.08131,1.08128,1.0813,26.75,True
'2018-06-13T00:48:00',1.08105,1.0811,1.08105,1.0811,23.45,1.0813,1.08136,1.0813,1.08135,18.44,True
'2018-06-13T00:49:00',1.0811,1.0813,1.0811,1.08129,48.07,1.08135,1.08153,1.08133,1.08153,50.13,True
'2018-06-13T00:50:00',1.08129,1.08138,1.08128,1.08136,40.0,1.08154,1.08158,1.08148,1.08157,45.3,True
'2018-06-13T00:51:00',1.08136,1.08141,1.08134,1.08139,23.75,1.0816,1.08163,1.08157,1.08163,31.84,False
'2018-06-13T00:52:00',1.08139,1.08139,1.08126,1.08126,32.14,1.08162,1.08162,1.08147,1.08152,35.23,False
'2018-06-13T00:53:00',1.08126,1.08129,1.08126,1.08126,47.83,1.08152,1.08152,1.08147,1.08147,47.14,True
'2018-06-13T00:54:00',1.0813,1.08137,1.0813,1.08136,31.5,1.08155,1.0816,1.08155,1.0816,31.69,False
'2018-06-13T00:55:00',1.08138,1.08138,1.08128,1.08128,66.75,1.0816,1.08162,1.08153,1.08153,64.94,False
'2018-06-13T00:56:00',1.08128,1.08128,1.08126,1.08126,12.5,1.08152,1.08152,1.08148,1.08148,14.56,True
'2018-06-13T00:57:00',1.08126,1.0813,1.08126,1.08129,19.13,1.08149,1.08153,1.08149,1.08152,22.05,True
'2018-06-13T00:58:00',1.08129,1.08141,1.08128,1.08141,51.18,1.08151,1.08162,1.08151,1.08161,52.25,False
'2018-06-13T00:59:00',1.08141,1.08143,1.08138,1.08139,57.96,1.08162,1.08166,1.0816,1.08163,58.75,False
'2018-06-13T01:00:00',1.08141,1.08143,1.0811,1.08111,85.89,1.08163,1.08164,1.08133,1.08133,79.37,False
'2018-06-13T01:01:00',1.0811,1.08112,1.08096,1.08096,65.13,1.08133,1.08135,1.08116,1.08117,52.18,True
'2018-06-13T01:02:00',1.08096,1.08102,1.08094,1.08102,48.57,1.08119,1.08124,1.08118,1.08124,43.0,True
'2018-06-13T01:03:00',1.08102,1.08113,1.08099,1.08105,57.64,1.08125,1.08135,1.08124,1.08131,57.0,False
'2018-06-13T01:04:00',1.08106,1.08107,1.081,1.08105,43.99,1.08131,1.08131,1.08124,1.08129,38.94,False
'2018-06-13T01:05:00',1.08105,1.08109,1.08102,1.08102,60.78,1.08131,1.08134,1.08127,1.08127,56.75,True
'2018-06-13T01:06:00',1.08102,1.08104,1.08102,1.08104,23.41,1.08127,1.08129,1.08125,1.08127,16.5,False
'2018-06-13T01:07:00',1.08104,1.08104,1.08099,1.081,44.28,1.08128,1.08128,1.08122,1.08124,36.75,True
'2018-06-13T01:08:00',1.08099,1.08103,1.08097,1.08102,31.19,1.08124,1.08128,1.0812,1.08126,29.87,True
'2018-06-13T01:09:00',1.08102,1.08106,1.081,1.08103,62.34,1.08127,1.08129,1.08122,1.08127,54.34,True
'2018-06-13T01:10:00',1.08103,1.08113,1.08093,1.08111,49.51,1.08126,1.08136,1.08116,1.08136,56.99,True
'2018-06-13T01:11:00',1.08109,1.08116,1.08109,1.08116,24.74,1.08136,1.08142,1.08136,1.08141,18.0,True
'2018-06-13T01:12:00',1.08115,1.08127,1.08115,1.08127,63.55,1.08139,1.08153,1.08139,1.08151,65.0,False
'2018-06-13T01:13:00',1.08127,1.08127,1.08112,1.08112,39.31,1.08151,1.08152,1.08137,1.08137,36.26,False
'2018-06-13T01:14:00',1.08113,1.08114,1.08109,1.08109,25.68,1.08137,1.08137,1.08133,1.08134,22.69,True
'2018-06-13T01:15:00',1.08109,1.0812,1.08109,1.0812,42.5,1.08135,1.08142,1.08132,1.08142,55.58,True
'2018-06-13T01:16:00',1.08121,1.08121,1.08118,1.0812,43.5,1.08142,1.08144,1.0814,1.08144,65.49,False
'2018-06-13T01:17:00',1.08119,1.08122,1.08106,1.08116,61.25,1.08144,1.08144,1.08128,1.0814,103.61,True
'2018-06-13T01:18:00',1.08117,1.08122,1.08114,1.08122,38.0,1.08138,1.08147,1.08136,1.08145,64.09,False
'2018-06-13T01:19:00',1.0812,1.08122,1.0812,1.08121,26.0,1.08146,1.08146,1.08141,1.08141,42.17,False
'2018-06-13T01:20:00',1.08121,1.08121,1.08115,1.08116,43.0,1.08142,1.08144,1.08138,1.08138,44.95,False
'2018-06-13T01:21:00',1.08116,1.08116,1.08099,1.08103,52.5,1.08137,1.08139,1.08121,1.08126,52.68,False
'2018-06-13T01:22:00',1.08104,1.08104,1.08099,1.08103,25.5,1.08125,1.08126,1.08121,1.08125,46.76,False
'2018-06-13T01:23:00',1.08101,1.08101,1.08098,1.08099,14.0,1.08125,1.08125,1.08121,1.08121,27.64,False
'2018-06-13T01:24:00',1.08098,1.08099,1.08096,1.08096,28.5,1.08123,1.08123,1.08121,1.08121,35.49,False
'2018-06-13T01:25:00',1.08097,1.08097,1.08094,1.08094,15.68,1.08121,1.08121,1.08119,1.08119,17.63,True
'2018-06-13T01:26:00',1.08094,1.08102,1.08093,1.081,79.5,1.08117,1.08121,1.08117,1.08121,85.4,False
'2018-06-13T01:27:00',1.08099,1.08102,1.08098,1.08099,31.5,1.08121,1.08123,1.08121,1.08123,43.55,False
'2018-06-13T01:28:00',1.08098,1.08099,1.08095,1.08099,34.0,1.08123,1.08123,1.08116,1.08122,43.07,False
'2018-06-13T01:29:00',1.081,1.08102,1.08093,1.08099,53.5,1.08122,1.08124,1.08115,1.0812,52.22,True
'2018-06-13T01:30:00',1.081,1.08103,1.08096,1.08099,34.62,1.0812,1.08122,1.08117,1.08122,28.86,False
'2018-06-13T01:31:00',1.08098,1.08098,1.08096,1.08097,14.69,1.08121,1.08121,1.08119,1.08119,12.12,True
'2018-06-13T01:32:00',1.08099,1.08102,1.08098,1.08101,27.75,1.08123,1.08125,1.08123,1.08125,25.84,True
'2018-06-13T01:33:00',1.08102,1.08103,1.081,1.08103,11.5,1.08125,1.08127,1.08124,1.08126,15.4,True
'2018-06-13T01:34:00',1.08103,1.08111,1.08103,1.08108,11.25,1.08127,1.08133,1.08127,1.08132,12.17,False
'2018-06-13T01:35:00',1.08107,1.08112,1.08106,1.08108,14.75,1.08133,1.08133,1.08131,1.08131,23.48,False
'2018-06-13T01:36:00',1.08107,1.08108,1.08105,1.08107,9.25,1.08129,1.0813,1.08126,1.08129,8.12,True
'2018-06-13T01:37:00',1.08107,1.08111,1.08104,1.08107,40.24,1.0813,1.08133,1.08127,1.08132,38.8,True
'2018-06-13T01:38:00',1.08107,1.08112,1.08107,1.08111,33.96,1.08132,1.08133,1.08132,1.08133,28.68,False
'2018-06-13T01:39:00',1.0811,1.0811,1.08105,1.08105,25.99,1.08133,1.08133,1.08127,1.08127,20.0,True
'2018-06-13T01:40:00',1.08105,1.08112,1.08104,1.08112,58.59,1.08127,1.08136,1.08127,1.08136,53.26,True
'2018-06-13T01:41:00',1.0811,1.08115,1.08109,1.08115,49.37,1.08134,1.08138,1.08132,1.08137,42.69,True
'2018-06-13T01:42:00',1.08117,1.08123,1.08104,1.08122,29.99,1.08138,1.08145,1.08126,1.08145,25.24,True
'2018-06-13T01:43:00',1.08124,1.08127,1.08124,1.08126,46.08,1.08147,1.08152,1.08145,1.08151,30.44,False
'2018-06-13T01:44:00',1.08127,1.08127,1.08121,1.08122,47.67,1.0815,1.0815,1.08144,1.08145,53.25,False
'2018-06-13T01:45:00',1.08124,1.08124,1.08117,1.08119,22.49,1.08147,1.08147,1.08138,1.0814,24.25,False
'2018-06-13T01:46:00',1.08119,1.08119,1.08101,1.08103,44.63,1.08139,1.08142,1.08123,1.08127,48.5,True
'2018-06-13T01:47:00',1.08103,1.08119,1.08099,1.08118,44.1,1.08128,1.0814,1.08118,1.08136,56.36,False
'2018-06-13T01:48:00',1.08116,1.0812,1.08111,1.08117,51.5,1.08137,1.0814,1.08132,1.08135,66.55,True
'2018-06-13T01:49:00',1.08116,1.0812,1.08113,1.08118,56.0,1.08136,1.0814,1.08134,1.08139,67.13,True
'2018-06-13T01:50:00',1.08119,1.08127,1.08113,1.08125,90.75,1.08138,1.08148,1.08132,1.08145,109.0,False
'2018-06-13T01:51:00',1.08125,1.08131,1.08117,1.08119,50.5,1.08146,1.08149,1.08135,1.08137,58.92,True
'2018-06-13T01:52:00',1.08118,1.08127,1.08116,1.08126,64.49,1.08137,1.0815,1.08137,1.08149,75.61,False
'2018-06-13T01:53:00',1.08125,1.08129,1.08121,1.08123,39.61,1.08149,1.08153,1.08142,1.08146,44.43,True
'2018-06-13T01:54:00',1.08122,1.08125,1.08118,1.08125,26.25,1.08146,1.08146,1.08143,1.08146,38.66,False
'2018-06-13T01:55:00',1.08124,1.08128,1.08119,1.08122,38.0,1.08146,1.08148,1.08142,1.08144,36.75,True
'2018-06-13T01:56:00',1.08121,1.08124,1.08121,1.08124,26.5,1.08144,1.08147,1.08144,1.08146,35.24,False
'2018-06-13T01:57:00',1.08124,1.08124,1.08119,1.0812,53.0,1.08147,1.08147,1.08141,1.08142,59.16,False
'2018-06-13T01:58:00',1.08119,1.08121,1.08116,1.0812,36.0,1.08142,1.08142,1.08138,1.08142,33.22,True
'2018-06-13T01:59:00',1.08119,1.08125,1.08119,1.08122,46.25,1.08142,1.08148,1.08142,1.08145,54.76,True
'2018-06-13T02:00:00',1.08122,1.08126,1.08118,1.08124,52.12,1.08145,1.08152,1.08142,1.08148,54.75,False
'2018-06-13T02:01:00',1.08123,1.08127,1.08111,1.08111,79.24,1.08148,1.0815,1.08134,1.08136,85.47,True
'2018-06-13T02:02:00',1.08111,1.08116,1.08107,1.08114,57.25,1.08135,1.08137,1.08127,1.08136,67.57,True
'2018-06-13T02:03:00',1.08112,1.08118,1.08109,1.08114,26.81,1.08134,1.08142,1.0813,1.08139,26.79,False
'2018-06-13T02:04:00',1.08114,1.08115,1.08105,1.08113,56.35,1.08138,1.08139,1.08129,1.08137,70.4,False
'2018-06-13T02:05:00',1.08113,1.08114,1.08104,1.08104,88.42,1.08137,1.08138,1.08123,1.08123,76.04,True
'2018-06-13T02:06:00',1.08104,1.08122,1.081,1.0812,70.15,1.08125,1.08147,1.08123,1.08146,76.33,False
'2018-06-13T02:07:00',1.0812,1.0812,1.08101,1.08108,62.63,1.08146,1.08146,1.08123,1.08131,63.38,False
'2018-06-13T02:08:00',1.08109,1.08109,1.08093,1.08107,86.93,1.08131,1.08131,1.08115,1.0813,96.55,False
'2018-06-13T02:09:00',1.08107,1.0811,1.08105,1.08106,52.87,1.0813,1.08132,1.08127,1.0813,72.89,True
'2018-06-13T02:10:00',1.08106,1.08111,1.08106,1.08109,45.67,1.08131,1.08135,1.08122,1.08128,49.13,False
'2018-06-13T02:11:00',1.08109,1.0811,1.08104,1.08109,25.93,1.08129,1.08131,1.08124,1.08128,25.94,False
'2018-06-13T02:12:00',1.08109,1.08109,1.08104,1.08104,56.94,1.08129,1.08129,1.08124,1.08124,45.62,True
'2018-06-13T02:13:00',1.08105,1.08109,1.08103,1.08107,52.98,1.08124,1.08129,1.08124,1.08125,40.0,False
'2018-06-13T02:14:00',1.08104,1.08108,1.08097,1.08102,55.44,1.08122,1.08129,1.08118,1.08122,46.69,False
'2018-06-13T02:15:00',1.08102,1.08104,1.08092,1.08092,64.54,1.08123,1.08123,1.08114,1.08114,60.07,False
'2018-06-13T02:16:00',1.08092,1.08096,1.08085,1.08089,62.78,1.08113,1.08117,1.08105,1.0811,51.62,True
'2018-06-13T02:17:00',1.08089,1.08098,1.08089,1.08098,33.2,1.0811,1.08122,1.0811,1.08122,37.78,False
'2018-06-13T02:18:00',1.08098,1.08107,1.08086,1.0809,52.56,1.08122,1.08128,1.08108,1.08109,51.62,True
'2018-06-13T02:19:00',1.08095,1.08116,1.08095,1.08104,59.33,1.08119,1.08139,1.08118,1.08129,63.38,False
'2018-06-13T02:20:00',1.08104,1.08107,1.08096,1.08097,70.99,1.08129,1.08131,1.08118,1.08119,48.93,False
'2018-06-13T02:21:00',1.08098,1.08107,1.08095,1.08098,50.94,1.08122,1.08128,1.08115,1.08117,41.71,False
'2018-06-13T02:22:00',1.08098,1.08102,1.0809,1.08094,64.82,1.08117,1.08121,1.08109,1.08113,56.36,True
'2018-06-13T02:23:00',1.08094,1.08115,1.0809,1.08109,90.63,1.08113,1.08134,1.08112,1.08129,92.44,False
'2018-06-13T02:24:00',1.08109,1.08109,1.08096,1.08096,34.32,1.0813,1.0813,1.08115,1.08115,30.24,False
'2018-06-13T02:25:00',1.08096,1.08096,1.08093,1.08096,5.5,1.08115,1.08115,1.08114,1.08114,4.0,False
'2018-06-13T02:26:00',1.08096,1.08097,1.08091,1.08094,22.31,1.08113,1.08115,1.0811,1.08112,18.81,False
'2018-06-13T02:27:00',1.08092,1.08096,1.08088,1.08088,46.13,1.08112,1.08117,1.08108,1.08109,43.24,False
'2018-06-13T02:28:00',1.08088,1.08094,1.08084,1.08084,48.12,1.08109,1.08116,1.08106,1.08106,44.81,True
'2018-06-13T02:29:00',1.08084,1.08095,1.08083,1.08093,48.79,1.08105,1.08116,1.08104,1.08115,43.24,True
'2018-06-13T02:30:00',1.08093,1.08101,1.08092,1.08098,46.37,1.08117,1.08122,1.08115,1.08118,48.98,False
'2018-06-13T02:31:00',1.08098,1.08098,1.08089,1.0809,32.88,1.08118,1.0812,1.0811,1.08111,43.05,True
'2018-06-13T02:32:00',1.08089,1.08106,1.08089,1.08105,61.68,1.08111,1.08125,1.08109,1.08124,92.97,True
'2018-06-13T02:33:00',1.08104,1.08108,1.08104,1.08107,17.0,1.08122,1.08131,1.08122,1.08126,24.07,False
'2018-06-13T02:34:00',1.08106,1.08111,1.081,1.08105,31.0,1.08126,1.0813,1.0812,1.08121,38.92,False
'2018-06-13T02:35:00',1.08105,1.0811,1.08099,1.081,53.0,1.08124,1.08129,1.08119,1.08119,60.55,False
'2018-06-13T02:36:00',1.08101,1.08101,1.08095,1.08097,56.37,1.08119,1.0812,1.08117,1.08119,65.02,False
'2018-06-13T02:37:00',1.08097,1.081,1.08096,1.08097,30.56,1.08119,1.08121,1.08117,1.08118,33.2,False
'2018-06-13T02:38:00',1.08097,1.08097,1.08089,1.08093,50.81,1.08118,1.08118,1.08111,1.08114,76.42,False
'2018-06-13T02:39:00',1.08091,1.08091,1.08082,1.08082,28.88,1.08112,1.08112,1.08103,1.08103,44.42,False
'2018-06-13T02:40:00',1.08081,1.08082,1.0805,1.08051,82.86,1.08103,1.08103,1.08073,1.08075,100.18,True
'2018-06-13T02:41:00',1.08051,1.08057,1.0805,1.08056,57.95,1.08075,1.0808,1.08074,1.08079,53.19,False
'2018-06-13T02:42:00',1.08054,1.08059,1.08045,1.08045,51.95,1.08079,1.08082,1.08068,1.08069,54.5,True
'2018-06-13T02:43:00',1.08046,1.08059,1.08045,1.08046,68.99,1.08069,1.08081,1.08069,1.08069,68.81,True
'2018-06-13T02:44:00',1.08046,1.08055,1.08046,1.08048,93.16,1.08069,1.08078,1.08065,1.08069,86.88,False
'2018-06-13T02:45:00',1.08048,1.0806,1.08041,1.08045,113.43,1.08068,1.08078,1.08059,1.08068,107.56,False
'2018-06-13T02:46:00',1.08046,1.08046,1.08027,1.08028,95.86,1.08068,1.08068,1.08049,1.0805,95.87,False
'2018-06-13T02:47:00',1.08027,1.08039,1.08022,1.08024,110.52,1.0805,1.08059,1.0804,1.08044,86.06,True
'2018-06-13T02:48:00',1.08024,1.08032,1.08018,1.08032,97.78,1.08044,1.08052,1.08039,1.08052,88.11,False
'2018-06-13T02:49:00',1.08032,1.08032,1.08019,1.08024,87.8,1.08052,1.08052,1.08042,1.08047,83.18,False
'2018-06-13T02:50:00',1.08023,1.08026,1.08014,1.08016,105.2,1.08045,1.08049,1.08036,1.08038,96.99,True
'2018-06-13T02:51:00',1.08015,1.08028,1.08013,1.08021,92.35,1.08038,1.0805,1.08034,1.08045,79.45,False
'2018-06-13T02:52:00',1.08021,1.08029,1.08015,1.08015,35.05,1.08044,1.08049,1.08037,1.08037,34.72,True
'2018-06-13T02:53:00',1.08015,1.08022,1.08014,1.08016,77.3,1.08037,1.08046,1.08037,1.08038,55.68,True
'2018-06-13T02:54:00',1.08016,1.08024,1.08013,1.08016,52.02,1.08037,1.08043,1.08033,1.08039,68.37,False
'2018-06-13T02:55:00',1.08014,1.08017,1.08006,1.08011,95.86,1.08033,1.08039,1.08028,1.08029,108.69,False
'2018-06-13T02:56:00',1.0801,1.08019,1.08006,1.08006,81.3,1.08029,1.0804,1.08021,1.08023,81.92,False
'2018-06-13T02:57:00',1.08006,1.08006,1.07995,1.07998,102.03,1.08022,1.08026,1.08016,1.08019,77.45,True
'2018-06-13T02:58:00',1.07998,1.08002,1.07995,1.08001,54.63,1.08019,1.08024,1.08014,1.08023,63.29,True
'2018-06-13T02:59:00',1.08001,1.08003,1.07997,1.08003,91.01,1.08023,1.08026,1.08018,1.08025,93.26,True
'2018-06-13T03:00:00',1.08004,1.0803,1.08003,1.08028,99.67,1.08026,1.08051,1.08025,1.0805,137.81,False
'2018-06-13T03:01:00',1.08027,1.08032,1.08021,1.08021,110.52,1.0805,1.08055,1.08043,1.08043,86.62,False
'2018-06-13T03:02:00',1.08021,1.08027,1.08019,1.0802,53.08,1.08044,1.08047,1.08042,1.08044,55.25,True
'2018-06-13T03:03:00',1.08021,1.08034,1.08021,1.08026,45.68,1.08044,1.08059,1.08044,1.08047,54.12,False
'2018-06-13T03:04:00',1.08027,1.08028,1.08019,1.0802,36.35,1.08047,1.0805,1.0804,1.0804,39.5,False
'2018-06-13T03:05:00',1.0802,1.0802,1.08007,1.08014,44.09,1.08039,1.08039,1.0803,1.08034,39.91,True
'2018-06-13T03:06:00',1.08013,1.08022,1.08013,1.08022,53.92,1.08036,1.08045,1.08036,1.08045,49.69,False
'2018-06-13T03:07:00',1.08022,1.08032,1.08022,1.08022,64.63,1.08045,1.08054,1.08044,1.08045,63.39,True
'2018-06-13T03:08:00',1.08024,1.08046,1.08024,1.0804,71.61,1.08047,1.08068,1.08047,1.08064,75.85,False
'2018-06-13T03:09:00',1.0804,1.08046,1.0803,1.0803,101.51,1.08064,1.0807,1.08052,1.08052,102.02,True
'2018-06-13T03:10:00',1.08027,1.08068,1.08027,1.08068,110.57,1.08051,1.08093,1.08051,1.08093,100.08,True
'2018-06-13T03:11:00',1.08068,1.08088,1.08067,1.08072,153.39,1.08093,1.08111,1.0809,1.08094,121.74,False
'2018-06-13T03:12:00',1.08072,1.08075,1.0804,1.08042,80.15,1.08094,1.08095,1.08061,1.08064,54.0,True
'2018-06-13T03:13:00',1.08044,1.08059,1.08024,1.08052,129.82,1.08064,1.0808,1.08046,1.08074,112.08,True
'2018-06-13T03:14:00',1.08052,1.08072,1.08052,1.0807,87.98,1.08073,1.08095,1.08073,1.08095,119.54,False
'2018-06-13T03:15:00',1.08077,1.08077,1.08058,1.08063,77.61,1.08099,1.081,1.08079,1.08082,65.45,False
'2018-06-13T03:16:00',1.08061,1.08062,1.08048,1.08051,55.75,1.08083,1.08083,1.08069,1.08073,57.69,True
'2018-06-13T03:17:00',1.08051,1.08064,1.08047,1.08063,78.51,1.08073,1.08085,1.0807,1.08084,74.25,False
'2018-06-13T03:18:00',1.08064,1.08064,1.0806,1.0806,39.49,1.08084,1.08085,1.08077,1.08077,34.24,False
'2018-06-13T03:19:00',1.08055,1.08056,1.08046,1.08056,42.76,1.08077,1.08077,1.08067,1.08076,34.19,False
'2018-06-13T03:20:00',1.08056,1.08058,1.08048,1.08048,19.5,1.08075,1.08077,1.08065,1.08065,19.88,False
'2018-06-13T03:21:00',1.08048,1.08048,1.08031,1.08042,54.51,1.08064,1.08064,1.08051,1.08063,41.75,True
'2018-06-13T03:22:00',1.08044,1.08048,1.08037,1.08044,52.58,1.08063,1.0807,1.08058,1.08066,47.44,False
'2018-06-13T03:23:00',1.08044,1.08047,1.08031,1.08031,45.75,1.08066,1.08069,1.08051,1.08051,41.5,True
'2018-06-13T03:24:00',1.08031,1.08046,1.08028,1.08033,82.06,1.08052,1.08065,1.08046,1.08054,89.76,False
'2018-06-13T03:25:00',1.08033,1.08034,1.08028,1.08031,42.37,1.08052,1.08056,1.08049,1.08053,42.36,False
'2018-06-13T03:26:00',1.08031,1.08038,1.08027,1.0803,94.47,1.08052,1.08058,1.08051,1.08052,72.19,False
'2018-06-13T03:27:00',1.0803,1.08031,1.08024,1.08026,35.0,1.08052,1.08055,1.08047,1.08048,32.75,True
'2018-06-13T03:28:00',1.08027,1.08034,1.08024,1.0803,64.96,1.08049,1.0805,1.08044,1.0805,48.25,False
'2018-06-13T03:29:00',1.0803,1.08033,1.08026,1.08026,44.65,1.08049,1.0805,1.08046,1.08046,41.25,True
'2018-06-13T03:30:00',1.08026,1.08036,1.08026,1.08031,63.97,1.08046,1.08057,1.08046,1.08053,52.5,True
'2018-06-13T03:31:00',1.08031,1.08045,1.08031,1.08032,88.73,1.08054,1.08061,1.08053,1.08054,88.25,False
'2018-06-13T03:32:00',1.08032,1.08032,1.08028,1.08028,49.35,1.08053,1.08053,1.08048,1.08048,47.75,True
'2018-06-13T03:33:00',1.08028,1.08045,1.08028,1.08045,72.9,1.08048,1.08065,1.08048,1.08065,62.25,False
'2018-06-13T03:34:00',1.08044,1.08045,1.08027,1.08032,88.63,1.08065,1.08065,1.08045,1.08054,71.19,True
'2018-06-13T03:35:00',1.08032,1.08042,1.08027,1.08041,68.51,1.08055,1.08065,1.08049,1.08062,45.63,False
'2018-06-13T03:36:00',1.0804,1.08042,1.08032,1.08034,39.06,1.08062,1.08063,1.08055,1.08058,30.75,True
'2018-06-13T03:37:00',1.08034,1.08044,1.08033,1.08036,40.97,1.08057,1.08065,1.08057,1.08059,47.08,False
'2018-06-13T03:38:00',1.08035,1.08036,1.08034,1.08036,16.72,1.08057,1.08059,1.08057,1.08059,21.51,False
'2018-06-13T03:39:00',1.08036,1.08036,1.08018,1.08022,81.32,1.08059,1.08059,1.08039,1.08044,87.32,True
'2018-06-13T03:40:00',1.08021,1.0803,1.08019,1.08027,63.21,1.08044,1.08052,1.08043,1.0805,61.89,True
'2018-06-13T03:41:00',1.08029,1.08034,1.08029,1.08034,50.49,1.08051,1.08057,1.08049,1.08056,54.0,False
'2018-06-13T03:42:00',1.08033,1.08045,1.08007,1.08007,117.26,1.08054,1.08068,1.08029,1.08031,118.43,True
'2018-06-13T03:43:00',1.08007,1.08035,1.08007,1.08031,97.57,1.08032,1.08059,1.08032,1.08053,141.7,False
'2018-06-13T03:44:00',1.08032,1.08033,1.08027,1.08027,52.44,1.08053,1.08055,1.08048,1.0805,66.6,True
'2018-06-13T03:45:00',1.08027,1.08031,1.08023,1.08029,61.48,1.08048,1.08054,1.08045,1.0805,54.86,True
'2018-06-13T03:46:00',1.08028,1.08038,1.08022,1.08036,85.42,1.0805,1.08062,1.08042,1.08056,79.57,False
'2018-06-13T03:47:00',1.08036,1.08036,1.0803,1.08033,94.13,1.08056,1.08058,1.08051,1.08054,104.52,False
'2018-06-13T03:48:00',1.08033,1.08033,1.08019,1.08019,26.62,1.08052,1.08052,1.0804,1.0804,39.43,False
'2018-06-13T03:49:00',1.08019,1.08021,1.08015,1.08018,69.82,1.08041,1.08042,1.08038,1.08039,122.57,False
'2018-06-13T03:50:00',1.08018,1.08019,1.08,1.08,111.46,1.08039,1.08042,1.08023,1.08024,150.14,False
'2018-06-13T03:51:00',1.07999,1.08002,1.0798,1.07986,178.57,1.08024,1.08024,1.08002,1.08006,169.87,False
'2018-06-13T03:52:00',1.07986,1.0799,1.07981,1.07981,48.76,1.08005,1.08006,1.08001,1.08001,58.62,True
'2018-06-13T03:53:00',1.07981,1.07986,1.07974,1.07983,55.21,1.08001,1.08006,1.07995,1.08004,77.43,False
'2018-06-13T03:54:00',1.07983,1.07984,1.07974,1.07982,65.44,1.08003,1.08005,1.07996,1.08002,109.4,False
'2018-06-13T03:55:00',1.07981,1.07988,1.07977,1.07977,89.87,1.08002,1.08007,1.07998,1.07998,140.44,True
'2018-06-13T03:56:00',1.07977,1.07983,1.07966,1.07982,134.07,1.07998,1.08005,1.07989,1.08004,159.79,False
'2018-06-13T03:57:00',1.07982,1.07984,1.07972,1.07977,82.91,1.08004,1.08004,1.07993,1.07995,112.12,True
'2018-06-13T03:58:00',1.07977,1.07979,1.0797,1.07978,110.82,1.07995,1.07998,1.07991,1.07996,150.4,True
'2018-06-13T03:59:00',1.07978,1.07988,1.07976,1.07986,83.02,1.07999,1.08008,1.07997,1.08006,95.03,True
'2018-06-13T04:00:00',1.07983,1.0799,1.07981,1.07989,127.04,1.08005,1.08008,1.08001,1.08006,121.71,False
'2018-06-13T04:01:00',1.07988,1.07991,1.07984,1.07986,54.45,1.08006,1.08006,1.08003,1.08004,29.25,False
'2018-06-13T04:02:00',1.07985,1.07986,1.07976,1.07976,52.2,1.08003,1.08003,1.07997,1.07997,38.24,True
'2018-06-13T04:03:00',1.07976,1.07981,1.07974,1.0798,63.19,1.07995,1.08003,1.07994,1.08002,59.62,True
'2018-06-13T04:04:00',1.0798,1.07998,1.07979,1.07998,57.05,1.08002,1.08018,1.07999,1.08018,52.71,False
'2018-06-13T04:05:00',1.07998,1.08005,1.07985,1.07989,68.49,1.08018,1.08025,1.08006,1.08008,58.87,True
'2018-06-13T04:06:00',1.0799,1.08003,1.07988,1.08003,109.86,1.08008,1.08024,1.08007,1.08024,96.39,True
'2018-06-13T04:07:00',1.08003,1.08006,1.08003,1.08005,43.05,1.08024,1.08026,1.08024,1.08026,48.27,True
'2018-06-13T04:08:00',1.08006,1.08007,1.08004,1.08007,17.66,1.08026,1.08028,1.08026,1.08026,18.48,False
'2018-06-13T04:09:00',1.08007,1.08007,1.07989,1.07992,30.31,1.08026,1.08026,1.08011,1.08011,33.72,True
'2018-06-13T04:10:00',1.07989,1.08003,1.07981,1.08003,100.21,1.0801,1.08025,1.08004,1.08025,81.16,False
'2018-06-13T04:11:00',1.08003,1.08003,1.07996,1.08001,63.97,1.08024,1.08025,1.08018,1.08021,61.41,True
'2018-06-13T04:12:00',1.08001,1.08006,1.08001,1.08004,25.12,1.08022,1.08027,1.08022,1.08024,32.18,True
'2018-06-13T04:13:00',1.08004,1.08009,1.08001,1.08005,56.77,1.08025,1.08029,1.08021,1.08025,66.35,True
'2018-06-13T04:14:00',1.08005,1.08006,1.08003,1.08006,34.68,1.08026,1.08026,1.0802,1.08026,49.24,False
'2018-06-13T04:15:00',1.08002,1.08011,1.08001,1.08004,65.67,1.08023,1.08032,1.08022,1.08024,85.32,False
'2018-06-13T04:16:00',1.08004,1.08004,1.08002,1.08003,17.75,1.08025,1.08026,1.08022,1.08025,26.12,True
'2018-06-13T04:17:00',1.08004,1.08011,1.08004,1.08005,40.35,1.08024,1.08029,1.08024,1.08026,44.52,True
'2018-06-13T04:18:00',1.08004,1.08007,1.08001,1.08007,48.75,1.08025,1.08028,1.08022,1.08028,46.55,False
'2018-06-13T04:19:00',1.08006,1.08008,1.07997,1.07997,47.57,1.08028,1.08028,1.08018,1.08018,51.31,True
'2018-06-13T04:20:00',1.07997,1.08009,1.07997,1.08006,41.32,1.08018,1.08029,1.08018,1.08026,51.96,True
'2018-06-13T04:21:00',1.08006,1.08008,1.08004,1.08008,39.44,1.08026,1.08028,1.08024,1.08028,42.67,False
'2018-06-13T04:22:00',1.08007,1.08011,1.08006,1.08007,36.38,1.08027,1.08034,1.08027,1.08027,51.45,False
'2018-06-13T04:23:00',1.08007,1.08007,1.07997,1.08004,33.08,1.08027,1.08027,1.08017,1.08024,36.98,False
'2018-06-13T04:24:00',1.08004,1.08007,1.08001,1.08005,44.77,1.08024,1.08025,1.08022,1.08022,65.89,True
'2018-06-13T04:25:00',1.08004,1.08009,1.08003,1.08008,40.43,1.08022,1.08029,1.0802,1.08027,63.94,False
'2018-06-13T04:26:00',1.08007,1.08007,1.07991,1.08001,104.47,1.08026,1.08026,1.08011,1.08024,116.18,False
'2018-06-13T04:27:00',1.08001,1.08002,1.08001,1.08001,20.88,1.08022,1.08023,1.08018,1.08021,14.62,True
'2018-06-13T04:28:00',1.08007,1.0801,1.08005,1.08005,45.65,1.08027,1.08031,1.08026,1.08028,53.06,True
'2018-06-13T04:29:00',1.08004,1.08017,1.08003,1.0801,52.07,1.08026,1.08034,1.08024,1.08028,80.96,False
'2018-06-13T04:30:00',1.08011,1.08012,1.08008,1.08008,11.0,1.08028,1.08029,1.08025,1.08026,16.42,True
'2018-06-13T04:31:00',1.0801,1.08018,1.08008,1.08013,41.18,1.08026,1.08034,1.08026,1.08034,64.23,False
'2018-06-13T04:32:00',1.08012,1.08012,1.08008,1.08009,47.82,1.08032,1.08033,1.08029,1.08031,50.41,False
'2018-06-13T04:33:00',1.08009,1.0801,1.07997,1.07998,51.17,1.08031,1.08031,1.08018,1.08018,49.58,False
'2018-06-13T04:34:00',1.07998,1.08,1.07987,1.0799,62.22,1.08019,1.08019,1.08007,1.08012,48.14,True
'2018-06-13T04:35:00',1.0799,1.08006,1.0799,1.08004,63.05,1.08012,1.08024,1.08011,1.08024,39.87,False
'2018-06-13T04:36:00',1.08003,1.08003,1.0798,1.07997,99.96,1.08024,1.08024,1.07998,1.08018,99.36,False
'2018-06-13T04:37:00',1.07998,1.08,1.0799,1.0799,36.27,1.08018,1.0802,1.0801,1.08012,47.08,True
'2018-06-13T04:38:00',1.0799,1.08002,1.07986,1.08,63.07,1.0801,1.08022,1.08007,1.08019,68.4,True
'2018-06-13T04:39:00',1.07999,1.08001,1.07999,1.07999,33.75,1.08021,1.08022,1.0802,1.08022,33.23,False
'2018-06-13T04:40:00',1.07999,1.08002,1.07999,1.07999,22.26,1.08021,1.08024,1.08021,1.08021,32.0,False
'2018-06-13T04:41:00',1.08,1.08,1.07996,1.07996,23.99,1.0802,1.08023,1.08017,1.08018,24.04,True
'2018-06-13T04:42:00',1.07996,1.08015,1.07996,1.08005,35.67,1.08016,1.08032,1.08016,1.08023,28.97,True
'2018-06-13T04:43:00',1.08006,1.08014,1.08005,1.08007,58.84,1.08025,1.0803,1.08023,1.08029,37.49,False
'2018-06-13T04:44:00',1.08008,1.08012,1.08004,1.08004,81.26,1.08028,1.08031,1.08021,1.08023,53.94,True
'2018-06-13T04:45:00',1.08004,1.0801,1.08004,1.08009,29.75,1.08023,1.08031,1.08023,1.0803,21.44,False
'2018-06-13T04:46:00',1.08011,1.08014,1.08007,1.08008,56.76,1.08031,1.08032,1.08028,1.08032,56.19,True
'2018-06-13T04:47:00',1.0801,1.08017,1.0801,1.08014,33.64,1.08032,1.08035,1.08032,1.08035,23.93,False
'2018-06-13T04:48:00',1.08014,1.08018,1.08008,1.0801,64.77,1.08035,1.08036,1.08027,1.08032,55.4,False
'2018-06-13T04:49:00',1.08009,1.08011,1.08005,1.08007,47.49,1.08032,1.08032,1.08027,1.0803,49.31,False
'2018-06-13T04:50:00',1.08006,1.08006,1.07998,1.07998,64.5,1.08024,1.08024,1.08016,1.08019,57.32,False
'2018-06-13T04:51:00',1.07996,1.08004,1.07989,1.07996,54.02,1.08011,1.08024,1.08009,1.08017,49.38,True
'2018-06-13T04:52:00',1.07997,1.08002,1.07996,1.07999,32.41,1.08017,1.0802,1.08017,1.0802,23.48,True
'2018-06-13T04:53:00',1.07999,1.08014,1.07997,1.08014,63.42,1.08019,1.08034,1.08018,1.08034,42.73,False
'2018-06-13T04:54:00',1.08014,1.08017,1.08007,1.08008,48.29,1.08034,1.08035,1.08025,1.08026,33.68,True
'2018-06-13T04:55:00',1.08007,1.08011,1.08007,1.0801,37.0,1.08026,1.08033,1.08026,1.08032,24.8,True
'2018-06-13T04:56:00',1.08013,1.08017,1.08011,1.08015,43.35,1.08032,1.08035,1.08032,1.08034,36.36,False
'2018-06-13T04:57:00',1.08015,1.08016,1.08001,1.08007,72.84,1.08034,1.08034,1.08021,1.08025,72.18,False
'2018-06-13T04:58:00',1.08011,1.08012,1.08004,1.08006,45.0,1.08025,1.08027,1.08025,1.08027,39.99,False
'2018-06-13T04:59:00',1.0801,1.08014,1.07999,1.08002,61.13,1.08027,1.08032,1.08019,1.0802,49.48,False
'2018-06-13T05:00:00',1.08002,1.08005,1.07993,1.07993,53.31,1.08019,1.08022,1.08014,1.08014,57.45,False
'2018-06-13T05:01:00',1.07993,1.08,1.07984,1.07987,57.91,1.08013,1.08017,1.08005,1.08009,58.79,False
'2018-06-13T05:02:00',1.07987,1.07988,1.07981,1.07982,56.83,1.0801,1.0801,1.08002,1.08002,43.22,False
'2018-06-13T05:03:00',1.07981,1.07983,1.07972,1.07972,71.28,1.08002,1.08004,1.07993,1.07993,57.18,False
'2018-06-13T05:04:00',1.07971,1.07972,1.07969,1.07971,28.54,1.07991,1.07991,1.07988,1.07991,21.26,False
'2018-06-13T05:05:00',1.07971,1.07971,1.07962,1.07963,90.67,1.07991,1.07991,1.07982,1.07983,72.21,False
'2018-06-13T05:06:00',1.07962,1.07962,1.07957,1.07961,84.05,1.07983,1.07983,1.07976,1.07981,58.44,True
'2018-06-13T05:07:00',1.07961,1.07969,1.07958,1.07963,68.53,1.07981,1.07986,1.07976,1.07983,38.5,False
'2018-06-13T05:08:00',1.07963,1.07963,1.07952,1.07952,38.83,1.07983,1.07983,1.07971,1.07972,23.5,True
'2018-06-13T05:09:00',1.07952,1.07964,1.07952,1.07964,34.82,1.07972,1.07983,1.07971,1.07983,19.25,False
'2018-06-13T05:10:00',1.07964,1.07964,1.07958,1.07961,53.2,1.07983,1.07985,1.07977,1.07982,38.36,False
'2018-06-13T05:11:00',1.07961,1.07964,1.07949,1.07949,58.28,1.0798,1.07982,1.07968,1.07968,32.74,True
'2018-06-13T05:12:00',1.07949,1.0795,1.07949,1.0795,35.33,1.07968,1.07971,1.07967,1.07971,22.48,False
'2018-06-13T05:13:00',1.0795,1.07951,1.07943,1.07947,49.27,1.07971,1.07973,1.07964,1.07969,45.02,True
'2018-06-13T05:14:00',1.07951,1.07958,1.07951,1.07956,56.36,1.0797,1.07979,1.0797,1.07975,42.75,True
'2018-06-13T05:15:00',1.07956,1.07965,1.0795,1.07965,71.19,1.07976,1.07986,1.07969,1.07986,47.98,True
'2018-06-13T05:16:00',1.07966,1.07977,1.07966,1.07974,98.88,1.07988,1.07998,1.07988,1.07994,86.32,True
'2018-06-13T05:17:00',1.07974,1.07981,1.07974,1.07979,71.63,1.07994,1.08003,1.07994,1.08001,65.52,False
'2018-06-13T05:18:00',1.07978,1.07983,1.07977,1.07977,37.72,1.08,1.08002,1.07994,1.07995,41.24,False
'2018-06-13T05:19:00',1.07974,1.07975,1.07969,1.0797,14.85,1.07995,1.07995,1.0799,1.07991,13.11,False
'2018-06-13T05:20:00',1.07971,1.07971,1.07925,1.07929,150.85,1.07991,1.07991,1.07947,1.0795,125.88,False
'2018-06-13T05:21:00',1.07933,1.07933,1.07902,1.07908,131.4,1.0795,1.07953,1.07924,1.07928,127.3,False
'2018-06-13T05:22:00',1.07908,1.07908,1.07875,1.07881,97.18,1.07928,1.07929,1.07894,1.07898,73.5,True
'2018-06-13T05:23:00',1.07879,1.07889,1.07878,1.07881,79.87,1.07898,1.07907,1.07897,1.079,76.66,True
'2018-06-13T05:24:00',1.07879,1.07892,1.07879,1.07892,37.32,1.079,1.07913,1.079,1.07913,39.3,True
'2018-06-13T05:25:00',1.07893,1.0791,1.07893,1.0791,72.61,1.07914,1.0793,1.07914,1.07929,71.01,True
'2018-06-13T05:26:00',1.07911,1.07925,1.07909,1.07924,53.57,1.07929,1.07946,1.07928,1.07945,54.25,True
'2018-06-13T05:27:00',1.07926,1.07947,1.07924,1.07938,114.44,1.07945,1.07969,1.07943,1.07957,126.99,True
'2018-06-13T05:28:00',1.07937,1.07959,1.07937,1.07959,62.38,1.07957,1.07981,1.07957,1.0798,57.02,True
'2018-06-13T05:29:00',1.0796,1.07975,1.0796,1.07972,85.05,1.07981,1.07998,1.07981,1.07993,75.52,False
'2018-06-13T05:30:00',1.07971,1.07972,1.07955,1.07959,81.28,1.07992,1.07994,1.07976,1.0798,73.67,True
'2018-06-13T05:31:00',1.07958,1.07971,1.07958,1.07965,54.64,1.0798,1.07989,1.07979,1.07986,49.45,False
'2018-06-13T05:32:00',1.07965,1.07965,1.07955,1.07958,40.66,1.07986,1.07986,1.07975,1.0798,50.59,True
'2018-06-13T05:33:00',1.07958,1.07963,1.07951,1.07962,64.68,1.07978,1.07981,1.07971,1.0798,49.01,True
'2018-06-13T05:34:00',1.07962,1.07974,1.07962,1.07973,71.1,1.07983,1.0799,1.07983,1.0799,56.0,True
'2018-06-13T05:35:00',1.07973,1.07981,1.07972,1.07979,79.81,1.0799,1.08,1.07989,1.08,79.76,True
'2018-06-13T05:36:00',1.07979,1.07986,1.07977,1.07986,39.48,1.07999,1.08006,1.07999,1.08006,41.8,True
'2018-06-13T05:37:00',1.07985,1.07997,1.0798,1.07992,131.99,1.08006,1.08018,1.07998,1.08013,112.58,True
'2018-06-13T05:38:00',1.07996,1.08002,1.07982,1.08001,150.93,1.08014,1.08023,1.08004,1.08022,137.51,False
'2018-06-13T05:39:00',1.08001,1.08001,1.07976,1.07976,67.29,1.08022,1.08024,1.07997,1.07997,71.08,False
'2018-06-13T05:40:00',1.07975,1.07975,1.07965,1.07969,64.81,1.07996,1.07996,1.07986,1.07991,54.6,True
'2018-06-13T05:41:00',1.07972,1.07987,1.07972,1.07987,61.62,1.07992,1.08009,1.07992,1.08008,90.93,True
'2018-06-13T05:42:00',1.07988,1.0799,1.07987,1.0799,58.98,1.08009,1.08011,1.08009,1.08009,60.92,False
'2018-06-13T05:43:00',1.0799,1.0799,1.07983,1.07986,56.75,1.08009,1.0801,1.08004,1.08008,65.0,True
'2018-06-13T05:44:00',1.07987,1.07993,1.07986,1.07993,94.36,1.08008,1.08013,1.08005,1.08013,110.59,True
'2018-06-13T05:45:00',1.07993,1.08002,1.07988,1.08001,140.38,1.08014,1.08023,1.08009,1.08022,141.59,True
'2018-06-13T05:46:00',1.08001,1.08003,1.07998,1.08003,68.27,1.08022,1.08023,1.08019,1.08023,93.36,False
'2018-06-13T05:47:00',1.08002,1.08006,1.08,1.08001,57.47,1.08023,1.08024,1.08022,1.08023,50.29,False
'2018-06-13T05:48:00',1.08001,1.08001,1.07999,1.08001,30.38,1.08023,1.08023,1.08022,1.08022,23.88,True
'2018-06-13T05:49:00',1.08002,1.08002,1.08,1.08002,43.64,1.08024,1.08024,1.08023,1.08024,30.68,True
'2018-06-13T05:50:00',1.08002,1.08009,1.08002,1.08009,45.42,1.08024,1.08031,1.08024,1.08031,61.62,False
'2018-06-13T05:51:00',1.0801,1.0801,1.08002,1.08002,25.83,1.08031,1.08032,1.08024,1.08024,34.07,False
'2018-06-13T05:52:00',1.08002,1.08002,1.08001,1.08002,13.93,1.08025,1.08025,1.08024,1.08024,10.32,True
'2018-06-13T05:53:00',1.08003,1.0801,1.08003,1.08008,20.31,1.08025,1.08029,1.08025,1.08028,20.48,False
'2018-06-13T05:54:00',1.08008,1.08009,1.08001,1.08007,81.71,1.08026,1.08029,1.08022,1.08029,68.34,False
'2018-06-13T05:55:00',1.08008,1.08008,1.08,1.08001,30.94,1.08028,1.08029,1.08024,1.08024,24.99,False
'2018-06-13T05:56:00',1.08,1.08004,1.07998,1.07999,53.0,1.08024,1.08026,1.08019,1.0802,47.66,False
'2018-06-13T05:57:00',1.07999,1.07999,1.07996,1.07996,39.34,1.0802,1.08021,1.08018,1.08018,34.86,True
'2018-06-13T05:58:00',1.07995,1.08,1.07993,1.07998,34.52,1.08014,1.08022,1.08014,1.08018,31.27,False
'2018-06-13T05:59:00',1.07997,1.07997,1.07991,1.07994,30.83,1.08018,1.08018,1.08014,1.08014,21.08,False
'2018-06-13T06:00:00',1.07994,1.07994,1.07965,1.0797,85.06,1.08011,1.08011,1.07986,1.07993,124.87,True
'2018-06-13T06:01:00',1.0797,1.07987,1.0797,1.07986,62.04,1.07994,1.08009,1.07994,1.08008,78.53,True
'2018-06-13T06:02:00',1.07986,1.07987,1.07983,1.07987,33.63,1.08009,1.08009,1.08004,1.08009,49.47,False
'2018-06-13T06:03:00',1.07985,1.0799,1.0798,1.07987,103.57,1.08006,1.08009,1.08001,1.08008,106.71,True
'2018-06-13T06:04:00',1.07987,1.07992,1.07986,1.07989,105.98,1.08008,1.08011,1.08008,1.0801,98.3,False
'2018-06-13T06:05:00',1.0799,1.0799,1.07983,1.07987,65.21,1.08009,1.08012,1.08005,1.08007,71.95,False
'2018-06-13T06:06:00',1.07987,1.08008,1.07946,1.07947,106.57,1.08007,1.08027,1.07965,1.07967,127.6,True
'2018-06-13T06:07:00',1.07946,1.07972,1.07945,1.07951,139.82,1.07965,1.07992,1.07965,1.0797,154.43,True
'2018-06-13T06:08:00',1.07951,1.07981,1.07938,1.07972,116.49,1.07966,1.08002,1.07958,1.07992,81.79,True
'2018-06-13T06:09:00',1.07972,1.07981,1.07972,1.0798,55.19,1.07993,1.08003,1.07993,1.08003,33.39,True
'2018-06-13T06:10:00',1.0798,1.07984,1.0798,1.07982,54.18,1.08003,1.08006,1.08003,1.08004,37.46,False
'2018-06-13T06:11:00',1.07982,1.07982,1.07965,1.0798,76.03,1.08004,1.08004,1.07987,1.08002,74.49,True
'2018-06-13T06:12:00',1.0798,1.07981,1.07972,1.07981,34.97,1.08002,1.08004,1.07992,1.08004,33.76,True
'2018-06-13T06:13:00',1.07982,1.07994,1.07978,1.07983,84.87,1.08002,1.08017,1.07997,1.08007,64.81,True
'2018-06-13T06:14:00',1.07985,1.07994,1.07979,1.07988,105.28,1.08009,1.08016,1.08001,1.08011,90.86,False
'2018-06-13T06:15:00',1.07987,1.07992,1.07982,1.07983,78.75,1.08012,1.08014,1.08003,1.08005,53.58,False
'2018-06-13T06:16:00',1.07983,1.07983,1.07977,1.07978,126.24,1.08005,1.08006,1.07998,1.08002,78.39,True
'2018-06-13T06:17:00',1.07978,1.07983,1.07978,1.07982,46.98,1.08003,1.08004,1.08,1.08002,28.5,False
'2018-06-13T06:18:00',1.07981,1.07983,1.07975,1.07976,46.21,1.08002,1.08004,1.07997,1.07997,35.18,True
'2018-06-13T06:19:00',1.07977,1.07986,1.07977,1.07983,46.88,1.07999,1.08009,1.07999,1.08007,32.83,False
'2018-06-13T06:20:00',1.07983,1.07983,1.07981,1.07981,12.93,1.08007,1.08007,1.08005,1.08006,15.56,True
'2018-06-13T06:21:00',1.07983,1.07989,1.07981,1.07988,40.09,1.08005,1.08012,1.08005,1.08012,50.65,True
'2018-06-13T06:22:00',1.07988,1.07993,1.07988,1.07993,68.0,1.08012,1.08018,1.08012,1.08018,60.04,False
'2018-06-13T06:23:00',1.07993,1.07994,1.07981,1.07982,65.17,1.08018,1.08018,1.08004,1.08004,57.32,False
'2018-06-13T06:24:00',1.0798,1.07981,1.07975,1.07975,54.41,1.08004,1.08004,1.07996,1.07997,57.4,False
'2018-06-13T06:25:00',1.07974,1.07977,1.07973,1.07975,30.65,1.07997,1.07997,1.07992,1.07996,32.48,False
'2018-06-13T06:26:00',1.07973,1.07974,1.07953,1.07953,49.65,1.07996,1.07996,1.07972,1.07972,33.05,False
'2018-06-13T06:27:00',1.07952,1.07955,1.07938,1.07941,57.79,1.07972,1.07975,1.07957,1.0796,42.49,True
'2018-06-13T06:28:00',1.07942,1.07942,1.07941,1.07942,8.19,1.07962,1.07962,1.0796,1.07961,5.56,False
'2018-06-13T06:29:00',1.07941,1.07941,1.0794,1.0794,7.3,1.07961,1.07963,1.0796,1.0796,4.25,True
'2018-06-13T06:30:00',1.07939,1.07953,1.07933,1.07942,77.77,1.07959,1.07972,1.07952,1.07961,45.76,False
'2018-06-13T06:31:00',1.07941,1.07942,1.07935,1.07939,22.22,1.07961,1.07961,1.07956,1.07956,16.32,False
'2018-06-13T06:32:00',1.07938,1.07938,1.07926,1.07926,36.11,1.07955,1.07955,1.07945,1.07947,26.24,True
'2018-06-13T06:33:00',1.07927,1.07941,1.07927,1.07932,60.26,1.07946,1.07961,1.07946,1.07953,45.25,True
'2018-06-13T06:34:00',1.07932,1.0794,1.07929,1.07937,63.23,1.07954,1.07959,1.07948,1.07955,39.04,False
'2018-06-13T06:35:00',1.07939,1.07939,1.07925,1.07925,34.39,1.07955,1.07957,1.07945,1.07946,41.25,True
'2018-06-13T06:36:00',1.07925,1.07934,1.07924,1.07932,47.86,1.07946,1.07952,1.07943,1.07949,39.97,False
'2018-06-13T06:37:00',1.07932,1.07933,1.07925,1.07925,42.48,1.0795,1.07952,1.07946,1.07946,36.52,False
'2018-06-13T06:38:00',1.07926,1.07926,1.0791,1.0791,34.73,1.07947,1.07947,1.07931,1.07931,44.71,True
'2018-06-13T06:39:00',1.0791,1.07911,1.07907,1.07911,41.97,1.07931,1.07932,1.07928,1.07932,45.03,True
'2018-06-13T06:40:00',1.07909,1.07915,1.07909,1.07914,7.42,1.07932,1.07935,1.0793,1.07935,6.74,True
'2018-06-13T06:41:00',1.07914,1.07916,1.07914,1.07915,12.93,1.07935,1.07937,1.07935,1.07936,9.18,True
'2018-06-13T06:42:00',1.07915,1.07924,1.07915,1.07918,46.43,1.07938,1.07942,1.07936,1.07941,37.44,False
'2018-06-13T06:43:00',1.07919,1.07919,1.07913,1.07915,23.27,1.0794,1.0794,1.07932,1.07937,25.03,False
'2018-06-13T06:44:00',1.07917,1.07917,1.07913,1.07914,24.36,1.07937,1.07938,1.07934,1.07936,32.96,True
'2018-06-13T06:45:00',1.07914,1.07915,1.07914,1.07915,9.55,1.07936,1.07937,1.07935,1.07937,11.81,True
'2018-06-13T06:46:00',1.07915,1.07921,1.07912,1.07921,38.02,1.07936,1.07941,1.07934,1.07941,42.68,False
'2018-06-13T06:47:00',1.0792,1.0792,1.07915,1.07919,22.47,1.07941,1.07942,1.07938,1.07941,27.84,False
'2018-06-13T06:48:00',1.07919,1.07919,1.07915,1.07917,8.92,1.07941,1.07941,1.07935,1.07937,10.75,True
'2018-06-13T06:49:00',1.07916,1.07923,1.07916,1.07923,44.33,1.0794,1.07943,1.07937,1.07943,44.33,True
'2018-06-13T06:50:00',1.07922,1.0793,1.07922,1.07928,18.62,1.07943,1.0795,1.07942,1.07949,21.09,False
'2018-06-13T06:51:00',1.07926,1.07928,1.07921,1.07928,35.44,1.07945,1.07949,1.07942,1.07949,39.41,False
'2018-06-13T06:52:00',1.07926,1.0793,1.07924,1.07928,18.23,1.07947,1.07949,1.07944,1.07948,12.3,True
'2018-06-13T06:53:00',1.07929,1.07939,1.07929,1.07931,86.12,1.07951,1.07958,1.0795,1.07951,65.84,False
'2018-06-13T06:54:00',1.07931,1.07931,1.07916,1.07916,55.57,1.0795,1.07951,1.07938,1.07938,40.52,False
'2018-06-13T06:55:00',1.07916,1.07917,1.07914,1.07915,41.07,1.07938,1.07939,1.07936,1.07936,39.91,True
'2018-06-13T06:56:00',1.07915,1.07918,1.07913,1.07918,31.08,1.07936,1.07939,1.07935,1.07939,34.82,True
'2018-06-13T06:57:00',1.0792,1.07929,1.07917,1.07929,44.43,1.0794,1.0795,1.07938,1.0795,34.23,False
'2018-06-13T06:58:00',1.07929,1.07929,1.0791,1.07916,35.79,1.0795,1.07952,1.07933,1.07937,35.17,True
'2018-06-13T06:59:00',1.07918,1.07946,1.07917,1.07938,97.77,1.07938,1.07968,1.07937,1.07958,91.39,True
'2018-06-13T07:00:00',1.07939,1.07952,1.07935,1.0794,187.37,1.07959,1.07973,1.07956,1.07963,139.09,True
'2018-06-13T07:01:00',1.0794,1.07959,1.0794,1.07948,111.32,1.07963,1.07981,1.0796,1.07971,91.82,False
'2018-06-13T07:02:00',1.07949,1.07949,1.07926,1.07933,120.1,1.07971,1.07971,1.07948,1.07957,86.63,True
'2018-06-13T07:03:00',1.07933,1.07943,1.07931,1.07934,59.29,1.07955,1.07965,1.07953,1.07956,62.42,True
'2018-06-13T07:04:00',1.07936,1.07936,1.07932,1.07934,62.29,1.07957,1.07958,1.07955,1.07957,44.74,True
'2018-06-13T07:05:00',1.07935,1.07953,1.07933,1.07953,81.06,1.07958,1.07977,1.07956,1.07976,83.48,False
'2018-06-13T07:06:00',1.07952,1.07952,1.07929,1.07932,81.39,1.07975,1.07975,1.07948,1.07953,86.75,True
'2018-06-13T07:07:00',1.07932,1.07934,1.07931,1.07933,17.25,1.07952,1.07953,1.07952,1.07953,13.0,True
'2018-06-13T07:08:00',1.07932,1.07937,1.0793,1.07935,44.03,1.07953,1.07957,1.07952,1.07957,38.61,True
'2018-06-13T07:09:00',1.07933,1.07939,1.07932,1.07936,72.63,1.07957,1.07959,1.07954,1.07959,51.84,True
'2018-06-13T07:10:00',1.07938,1.07964,1.07933,1.07962,87.54,1.07959,1.07984,1.07954,1.07982,81.21,True
'2018-06-13T07:11:00',1.07963,1.07974,1.07963,1.07973,89.52,1.07985,1.07994,1.07983,1.07993,107.23,False
'2018-06-13T07:12:00',1.07973,1.07973,1.07961,1.07965,63.81,1.07993,1.07993,1.07982,1.07984,66.98,False
'2018-06-13T07:13:00',1.07965,1.07969,1.07955,1.07957,63.93,1.07985,1.07985,1.07976,1.07978,67.27,True
'2018-06-13T07:14:00',1.07957,1.07969,1.07957,1.07964,80.41,1.07978,1.07986,1.07978,1.07985,52.25,False
'2018-06-13T07:15:00',1.07965,1.07968,1.07957,1.07959,88.39,1.07985,1.07985,1.07976,1.07981,59.15,True
'2018-06-13T07:16:00',1.07959,1.07971,1.07959,1.07968,97.82,1.07979,1.07992,1.07979,1.07986,99.99,False
'2018-06-13T07:17:00',1.07966,1.07968,1.07963,1.07966,52.13,1.07986,1.07989,1.07984,1.07986,51.58,True
'2018-06-13T07:18:00',1.07965,1.07971,1.07963,1.07969,32.42,1.07986,1.07993,1.07986,1.07991,31.48,False
'2018-06-13T07:19:00',1.07969,1.07969,1.07964,1.07964,7.98,1.07991,1.07991,1.07986,1.07986,10.68,True
'2018-06-13T07:20:00',1.07962,1.07981,1.0796,1.07981,143.23,1.07983,1.08002,1.07981,1.08,169.68,False
'2018-06-13T07:21:00',1.07979,1.07983,1.07972,1.07974,97.28,1.08002,1.08002,1.07994,1.07995,81.86,False
'2018-06-13T07:22:00',1.07975,1.07975,1.07958,1.07959,82.47,1.07995,1.07996,1.07977,1.07979,79.04,True
'2018-06-13T07:23:00',1.07959,1.07985,1.07959,1.07983,111.61,1.07979,1.08004,1.07979,1.08004,94.53,False
'2018-06-13T07:24:00',1.07983,1.07984,1.0797,1.07976,155.76,1.08003,1.08005,1.07992,1.08,121.45,False
'2018-06-13T07:25:00',1.07975,1.07982,1.0797,1.07975,135.14,1.07999,1.08003,1.07992,1.07998,129.01,False
'2018-06-13T07:26:00',1.07975,1.07975,1.07969,1.07972,71.84,1.07998,1.07998,1.07991,1.07997,57.7,False
'2018-06-13T07:27:00',1.07972,1.07973,1.07965,1.07968,88.15,1.07995,1.07996,1.07989,1.07991,52.35,False
'2018-06-13T07:28:00',1.07968,1.07969,1.07957,1.07958,51.28,1.07991,1.07991,1.07981,1.07982,35.86,True
'2018-06-13T07:29:00',1.07957,1.0797,1.07954,1.07968,159.27,1.0798,1.07994,1.07978,1.07994,109.47,True
'2018-06-13T07:30:00',1.07969,1.07972,1.07959,1.07971,213.79,1.07992,1.07994,1.07977,1.07994,178.68,False
'2018-06-13T07:31:00',1.07972,1.07972,1.07952,1.07956,132.76,1.07994,1.07994,1.07975,1.07981,159.31,False
'2018-06-13T07:32:00',1.07956,1.07958,1.07949,1.07956,61.13,1.07981,1.07983,1.0797,1.07977,84.14,True
'2018-06-13T07:33:00',1.07956,1.07968,1.07956,1.07961,115.01,1.0798,1.0799,1.0798,1.07983,161.27,False
'2018-06-13T07:34:00',1.07958,1.0796,1.07953,1.07959,73.16,1.07984,1.07984,1.07975,1.07981,73.55,False
'2018-06-13T07:35:00',1.07958,1.07958,1.07944,1.07958,78.92,1.07979,1.07981,1.07968,1.07981,84.34,False
'2018-06-13T07:36:00',1.07957,1.07957,1.07951,1.07952,28.77,1.0798,1.07981,1.07973,1.07976,35.26,False
'2018-06-13T07:37:00',1.0795,1.07953,1.07948,1.07952,31.41,1.07973,1.07979,1.07973,1.07974,35.35,True
'2018-06-13T07:38:00',1.07952,1.07957,1.0795,1.07957,90.06,1.07975,1.07981,1.07974,1.07979,71.21,True
'2018-06-13T07:39:00',1.07957,1.07963,1.07953,1.07963,54.38,1.07978,1.07987,1.07976,1.07986,59.75,True
'2018-06-13T07:40:00',1.07963,1.07971,1.07963,1.07967,34.67,1.07987,1.07993,1.07986,1.0799,42.83,True
'2018-06-13T07:41:00',1.07968,1.07974,1.07967,1.07971,73.34,1.0799,1.07996,1.07988,1.07992,73.5,True
'2018-06-13T07:42:00',1.07971,1.07981,1.0797,1.07979,85.07,1.07993,1.08004,1.07993,1.08004,97.89,False
'2018-06-13T07:43:00',1.07978,1.07978,1.07968,1.0797,91.74,1.08,1.08,1.07988,1.07992,56.26,True
'2018-06-13T07:44:00',1.07969,1.07979,1.07968,1.07975,89.0,1.07992,1.08002,1.07991,1.07996,68.43,True
'2018-06-13T07:45:00',1.07974,1.07984,1.07973,1.07984,92.37,1.07996,1.08006,1.07995,1.08006,83.23,False
'2018-06-13T07:46:00',1.07984,1.0799,1.07976,1.07983,78.89,1.08006,1.08007,1.07998,1.08002,78.61,True
'2018-06-13T07:47:00',1.07983,1.07985,1.07978,1.07984,84.98,1.08004,1.08006,1.08,1.08005,50.32,False
'2018-06-13T07:48:00',1.07984,1.0799,1.07975,1.0798,120.47,1.08004,1.08007,1.07994,1.08002,84.01,False
'2018-06-13T07:49:00',1.07982,1.07986,1.07978,1.0798,74.85,1.08001,1.08003,1.07995,1.08,49.86,True
'2018-06-13T07:50:00',1.07982,1.07989,1.07982,1.07986,96.66,1.08002,1.08006,1.08002,1.08004,58.68,False
'2018-06-13T07:51:00',1.07987,1.07987,1.07983,1.07983,34.68,1.08004,1.08007,1.08003,1.08003,21.57,True
'2018-06-13T07:52:00',1.07983,1.07991,1.07982,1.07988,85.5,1.08003,1.08009,1.08003,1.08007,43.65,True
'2018-06-13T07:53:00',1.07988,1.0799,1.07978,1.0799,115.66,1.08007,1.0801,1.07998,1.0801,75.81,False
'2018-06-13T07:54:00',1.07989,1.0799,1.07984,1.0799,41.08,1.0801,1.0801,1.08004,1.0801,29.0,False
'2018-06-13T07:55:00',1.0799,1.07992,1.07982,1.07983,80.88,1.0801,1.08013,1.08004,1.08006,65.13,True
'2018-06-13T07:56:00',1.07983,1.07989,1.07976,1.07984,88.59,1.08006,1.08011,1.07999,1.08005,59.75,True
'2018-06-13T07:57:00',1.07983,1.07988,1.07983,1.07988,31.91,1.08004,1.08011,1.08004,1.08009,17.75,True
'2018-06-13T07:58:00',1.07989,1.07994,1.07989,1.07991,46.71,1.0801,1.08014,1.08009,1.08012,44.18,False
'2018-06-13T07:59:00',1.07991,1.07991,1.07976,1.07976,22.92,1.08012,1.08012,1.07997,1.07997,18.93,True
'2018-06-13T08:00:00',1.07976,1.07985,1.07963,1.07985,102.47,1.07997,1.08001,1.07985,1.08001,69.25,False
'2018-06-13T08:01:00',1.07983,1.07986,1.07977,1.07983,67.1,1.08001,1.08004,1.07996,1.08004,49.29,False
'2018-06-13T08:02:00',1.07982,1.07983,1.07978,1.07981,52.43,1.08003,1.08003,1.07998,1.08001,46.7,False
'2018-06-13T08:03:00',1.07979,1.07982,1.07979,1.07981,37.9,1.08001,1.08003,1.07999,1.08,35.56,False
'2018-06-13T08:04:00',1.07981,1.07982,1.07976,1.0798,83.35,1.08001,1.08003,1.07996,1.08,71.62,True
'2018-06-13T08:05:00',1.0798,1.07995,1.07977,1.07992,119.35,1.08001,1.08015,1.07996,1.08013,93.53,True
'2018-06-13T08:06:00',1.07991,1.0801,1.07991,1.08,167.72,1.08013,1.08031,1.08011,1.08018,129.39,False
'2018-06-13T08:07:00',1.08001,1.08007,1.07995,1.07997,79.37,1.0802,1.08026,1.08015,1.08015,52.17,True
'2018-06-13T08:08:00',1.07995,1.08006,1.07995,1.08002,88.14,1.08015,1.08027,1.08015,1.08025,63.96,False
'2018-06-13T08:09:00',1.08,1.08002,1.07994,1.07998,97.44,1.08021,1.08022,1.08015,1.0802,94.23,False
'2018-06-13T08:10:00',1.07998,1.08005,1.07988,1.07988,125.97,1.08022,1.08025,1.0801,1.0801,117.6,False
'2018-06-13T08:11:00',1.0799,1.07993,1.07983,1.07987,72.88,1.0801,1.08013,1.08005,1.08008,66.9,True
'2018-06-13T08:12:00',1.07987,1.08006,1.07984,1.08003,123.37,1.08007,1.08028,1.08004,1.08025,111.43,True
'2018-06-13T08:13:00',1.08003,1.08007,1.07995,1.08006,53.31,1.08025,1.08028,1.08016,1.08025,44.23,False
'2018-06-13T08:14:00',1.08006,1.08014,1.08,1.08003,108.32,1.08025,1.08034,1.08021,1.08025,105.1,True
'2018-06-13T08:15:00',1.08005,1.08005,1.07997,1.08005,86.29,1.08025,1.08026,1.08018,1.08026,82.7,True
'2018-06-13T08:16:00',1.08005,1.08022,1.08001,1.08022,133.51,1.08027,1.08044,1.08022,1.08043,137.54,False
'2018-06-13T08:17:00',1.08023,1.08027,1.08016,1.0802,96.5,1.08042,1.08046,1.08038,1.08041,90.35,False
'2018-06-13T08:18:00',1.08023,1.08023,1.08006,1.08012,156.39,1.08043,1.08045,1.08026,1.08033,130.31,False
'2018-06-13T08:19:00',1.08008,1.08011,1.07991,1.08002,148.81,1.0803,1.08033,1.08011,1.08023,134.91,True
'2018-06-13T08:20:00',1.08002,1.08012,1.07991,1.08009,124.57,1.08023,1.08034,1.08009,1.08031,167.17,True
'2018-06-13T08:21:00',1.0801,1.08013,1.08005,1.08011,86.68,1.08031,1.08034,1.08025,1.08032,94.13,False
'2018-06-13T08:22:00',1.0801,1.0801,1.0799,1.07993,101.18,1.08029,1.0803,1.0801,1.08013,65.0,True
'2018-06-13T08:23:00',1.07992,1.07997,1.07985,1.07995,91.28,1.08012,1.08017,1.08004,1.08012,54.0,False
'2018-06-13T08:24:00',1.07992,1.07998,1.07989,1.07991,64.12,1.08013,1.08018,1.0801,1.08011,33.0,False
'2018-06-13T08:25:00',1.07991,1.07991,1.07972,1.07972,116.24,1.08011,1.08015,1.07995,1.07995,74.17,False
'2018-06-13T08:26:00',1.07972,1.07972,1.07952,1.07956,115.99,1.07995,1.07995,1.07975,1.07981,117.64,True
'2018-06-13T08:27:00',1.07958,1.07962,1.07956,1.07958,129.07,1.0798,1.07986,1.07978,1.07979,117.01,False
'2018-06-13T08:28:00',1.07956,1.0796,1.07948,1.07953,149.01,1.07979,1.07983,1.07973,1.07976,146.75,True
'2018-06-13T08:29:00',1.07953,1.07957,1.07948,1.07956,113.71,1.07975,1.07982,1.07973,1.07982,110.27,True
'2018-06-13T08:30:00',1.07956,1.07966,1.07952,1.07966,139.97,1.07982,1.07988,1.07973,1.07987,183.16,False
'2018-06-13T08:31:00',1.07966,1.07966,1.07954,1.07962,135.04,1.07986,1.07989,1.07976,1.07985,161.88,False
'2018-06-13T08:32:00',1.0796,1.0796,1.07936,1.0795,110.08,1.0798,1.0798,1.07959,1.0797,119.29,False
'2018-06-13T08:33:00',1.07952,1.07955,1.07944,1.07948,131.86,1.07972,1.07976,1.07966,1.07972,149.9,True
'2018-06-13T08:34:00',1.07948,1.07968,1.07947,1.07968,163.0,1.07971,1.07991,1.07971,1.07989,166.07,True
'2018-06-13T08:35:00',1.07967,1.07972,1.07963,1.07972,98.4,1.07991,1.07993,1.07985,1.07993,104.75,False
'2018-06-13T08:36:00',1.07972,1.07977,1.07966,1.07968,58.56,1.07991,1.07993,1.07986,1.07989,72.27,False
'2018-06-13T08:37:00',1.07968,1.0798,1.07956,1.07957,91.46,1.07989,1.07992,1.07977,1.07978,102.5,False
'2018-06-13T08:38:00',1.07959,1.07961,1.07953,1.07953,75.91,1.07982,1.07984,1.07976,1.07976,95.67,True
'2018-06-13T08:39:00',1.07953,1.07985,1.07953,1.07975,177.67,1.07976,1.08007,1.07976,1.07997,149.46,True
'2018-06-13T08:40:00',1.07974,1.07984,1.07973,1.07983,104.35,1.07996,1.08006,1.07996,1.08006,111.21,True
'2018-06-13T08:41:00',1.07983,1.0799,1.07983,1.0799,104.95,1.08006,1.08013,1.08005,1.08012,98.21,False
'2018-06-13T08:42:00',1.0799,1.0799,1.07972,1.07974,75.9,1.08012,1.08013,1.07995,1.07997,66.3,False
'2018-06-13T08:43:00',1.07973,1.07974,1.07966,1.07971,133.25,1.07995,1.07997,1.07986,1.07991,140.85,True
'2018-06-13T08:44:00',1.07969,1.07981,1.07967,1.07981,89.58,1.07991,1.08002,1.0799,1.08001,99.22,True
'2018-06-13T08:45:00',1.0798,1.07991,1.0798,1.07985,98.97,1.08002,1.08013,1.08001,1.08007,132.72,True
'2018-06-13T08:46:00',1.07984,1.07993,1.07978,1.07991,125.1,1.08007,1.08014,1.08,1.08014,181.56,True
'2018-06-13T08:47:00',1.07991,1.07996,1.07985,1.07995,94.6,1.08014,1.08018,1.08008,1.08018,124.74,False
'2018-06-13T08:48:00',1.07994,1.07997,1.07974,1.07975,115.75,1.08017,1.08017,1.07996,1.07998,125.06,True
'2018-06-13T08:49:00',1.07976,1.07989,1.07976,1.07989,112.79,1.07998,1.08012,1.07996,1.08012,111.95,False
'2018-06-13T08:50:00',1.07989,1.07989,1.07975,1.07979,109.19,1.08007,1.08009,1.07996,1.08004,136.1,True
'2018-06-13T08:51:00',1.07979,1.07988,1.07978,1.07984,95.08,1.08001,1.08009,1.08,1.08008,110.91,True
'2018-06-13T08:52:00',1.07984,1.07995,1.07984,1.07991,110.98,1.08008,1.08015,1.08008,1.08014,139.65,False
'2018-06-13T08:53:00',1.07991,1.07991,1.07975,1.07977,51.15,1.08014,1.08014,1.07999,1.08,54.86,True
'2018-06-13T08:54:00',1.07977,1.07997,1.07976,1.07996,127.81,1.08,1.08017,1.08,1.08016,123.39,False
'2018-06-13T08:55:00',1.07997,1.07997,1.07981,1.07995,112.23,1.08018,1.08018,1.08003,1.08017,151.83,True
'2018-06-13T08:56:00',1.07992,1.08002,1.07991,1.08,82.93,1.08017,1.08024,1.08013,1.08021,75.67,True
'2018-06-13T08:57:00',1.07998,1.08007,1.07998,1.08004,62.8,1.08022,1.0803,1.0802,1.08024,79.5,True
'2018-06-13T08:58:00',1.08003,1.08025,1.08002,1.08024,90.1,1.08025,1.08049,1.08024,1.08046,110.26,True
'2018-06-13T08:59:00',1.08025,1.08029,1.08024,1.08025,48.84,1.08046,1.08051,1.08046,1.08048,66.12,False
'2018-06-13T09:00:00',1.08025,1.08033,1.08014,1.08016,147.1,1.08047,1.08055,1.08036,1.0804,150.19,False
'2018-06-13T09:01:00',1.08015,1.08025,1.07998,1.08004,180.63,1.08039,1.08046,1.08019,1.08025,172.72,False
'2018-06-13T09:02:00',1.08004,1.08004,1.07975,1.07977,106.81,1.08024,1.08024,1.07998,1.08,97.89,False
'2018-06-13T09:03:00',1.07978,1.07978,1.07945,1.07945,106.9,1.07998,1.07999,1.07968,1.07968,94.99,False
'2018-06-13T09:04:00',1.07944,1.07951,1.07938,1.07942,98.84,1.07967,1.07974,1.07961,1.07964,74.68,True
'2018-06-13T09:05:00',1.07942,1.07951,1.07938,1.07951,76.02,1.07964,1.07975,1.07961,1.07975,74.46,True
'2018-06-13T09:06:00',1.07949,1.07956,1.07946,1.07953,77.23,1.07972,1.0798,1.07968,1.07976,75.52,False
'2018-06-13T09:07:00',1.07955,1.07963,1.07947,1.07948,116.47,1.07978,1.07982,1.0797,1.07973,130.48,False
'2018-06-13T09:08:00',1.07949,1.07956,1.07944,1.07945,67.02,1.07972,1.07977,1.07968,1.07969,64.92,True
'2018-06-13T09:09:00',1.07945,1.07952,1.07944,1.07948,70.23,1.07969,1.07973,1.07966,1.07972,66.51,False
'2018-06-13T09:10:00',1.0795,1.07951,1.07944,1.07948,112.46,1.07971,1.07974,1.07966,1.07971,85.01,True
'2018-06-13T09:11:00',1.07946,1.07952,1.07945,1.07952,77.93,1.07971,1.07975,1.07968,1.07975,73.83,False
'2018-06-13T09:12:00',1.07952,1.07952,1.07931,1.07938,107.62,1.07974,1.07974,1.07954,1.07961,121.36,True
'2018-06-13T09:13:00',1.07939,1.07962,1.07938,1.07955,141.56,1.07961,1.07985,1.07961,1.07976,97.5,False
'2018-06-13T09:14:00',1.07955,1.07955,1.07949,1.07952,69.6,1.07975,1.07977,1.07972,1.07972,54.03,False
'2018-06-13T09:15:00',1.07953,1.07955,1.07934,1.07938,136.55,1.07975,1.07979,1.07958,1.07962,115.99,True
'2018-06-13T09:16:00',1.07938,1.07948,1.07936,1.07939,128.26,1.07962,1.07973,1.07959,1.07961,113.95,True
'2018-06-13T09:17:00',1.07939,1.07949,1.07937,1.07949,89.26,1.0796,1.07973,1.0796,1.07972,79.8,True
'2018-06-13T09:18:00',1.07949,1.07958,1.07949,1.07957,53.04,1.0797,1.0798,1.07969,1.0798,56.98,False
'2018-06-13T09:19:00',1.07958,1.07961,1.07953,1.07955,88.28,1.0798,1.07983,1.07975,1.07979,100.71,False
'2018-06-13T09:20:00',1.07954,1.0796,1.07948,1.07948,86.34,1.07978,1.07982,1.07971,1.07972,100.13,False
'2018-06-13T09:21:00',1.07949,1.07952,1.07935,1.07936,88.37,1.07973,1.07973,1.07957,1.07959,111.7,True
'2018-06-13T09:22:00',1.07939,1.0795,1.07937,1.07944,119.49,1.07959,1.07973,1.07959,1.07968,130.49,False
'2018-06-13T09:23:00',1.07944,1.07949,1.07939,1.07939,97.77,1.07968,1.07972,1.07959,1.07959,112.03,True
'2018-06-13T09:24:00',1.07937,1.07941,1.07935,1.0794,89.17,1.07959,1.07964,1.07955,1.07962,127.29,False
'2018-06-13T09:25:00',1.0794,1.0794,1.07928,1.07931,106.81,1.07962,1.07962,1.07946,1.07952,137.92,True
'2018-06-13T09:26:00',1.07931,1.0794,1.07927,1.07936,88.88,1.07953,1.07961,1.0795,1.07957,125.94,False
'2018-06-13T09:27:00',1.07935,1.07938,1.07923,1.07932,121.1,1.07958,1.07961,1.07946,1.07955,113.02,True
'2018-06-13T09:28:00',1.07932,1.07934,1.07924,1.07933,85.99,1.07954,1.07957,1.07945,1.07957,77.04,True
'2018-06-13T09:29:00',1.07933,1.07953,1.07932,1.07952,69.49,1.07957,1.07976,1.07956,1.07975,71.82,False
'2018-06-13T09:30:00',1.0795,1.07952,1.07943,1.07949,108.35,1.07974,1.07976,1.07965,1.07972,112.92,True
'2018-06-13T09:31:00',1.07949,1.07962,1.07942,1.07957,83.02,1.07973,1.07982,1.07966,1.0798,65.34,True
'2018-06-13T09:32:00',1.07957,1.07969,1.07957,1.07965,47.32,1.0798,1.07991,1.07979,1.07989,33.51,True
'2018-06-13T09:33:00',1.07965,1.07968,1.07956,1.07968,97.97,1.07988,1.07992,1.07977,1.07992,83.16,False
'2018-06-13T09:34:00',1.07972,1.07972,1.07965,1.07966,55.68,1.07992,1.07993,1.07987,1.07991,50.25,False
'2018-06-13T09:35:00',1.07966,1.07967,1.07959,1.0796,72.69,1.07991,1.07991,1.07982,1.07982,70.02,False
'2018-06-13T09:36:00',1.07959,1.07959,1.07948,1.07949,60.58,1.07983,1.07983,1.07968,1.07971,53.97,True
'2018-06-13T09:37:00',1.07948,1.07956,1.07948,1.07953,55.25,1.07971,1.07978,1.07971,1.07976,37.73,True
'2018-06-13T09:38:00',1.07953,1.07974,1.07952,1.0797,96.58,1.07976,1.07997,1.07973,1.07995,106.38,False
'2018-06-13T09:39:00',1.07974,1.07975,1.07965,1.07968,96.12,1.07997,1.07997,1.07987,1.0799,102.5,True
'2018-06-13T09:40:00',1.07968,1.07981,1.07964,1.07978,80.85,1.0799,1.08001,1.07986,1.08,81.55,False
'2018-06-13T09:41:00',1.07978,1.0798,1.07969,1.07975,72.17,1.07999,1.08001,1.07991,1.07996,113.0,False
'2018-06-13T09:42:00',1.07972,1.07977,1.07971,1.07971,47.07,1.07993,1.07999,1.07993,1.07994,49.45,False
'2018-06-13T09:43:00',1.07971,1.07971,1.07958,1.0796,59.06,1.07994,1.07994,1.07981,1.07983,61.22,False
'2018-06-13T09:44:00',1.07959,1.0796,1.07951,1.07958,54.27,1.07981,1.07982,1.07972,1.07982,57.83,False
'2018-06-13T09:45:00',1.07958,1.07959,1.07947,1.07947,91.45,1.07982,1.07983,1.0797,1.07972,91.78,True
'2018-06-13T09:46:00',1.07947,1.07948,1.07941,1.07948,74.42,1.07972,1.07972,1.07962,1.07971,78.53,False
'2018-06-13T09:47:00',1.07947,1.07948,1.07938,1.07938,47.55,1.07967,1.07968,1.07962,1.07962,54.53,False
'2018-06-13T09:48:00',1.07939,1.07946,1.07931,1.07933,94.55,1.07962,1.07969,1.07953,1.07953,111.98,False
'2018-06-13T09:49:00',1.07933,1.07933,1.07926,1.07929,58.18,1.07954,1.07954,1.07947,1.07951,56.31,False
'2018-06-13T09:50:00',1.07929,1.07933,1.07923,1.07923,78.09,1.07952,1.07956,1.07944,1.07944,80.42,False
'2018-06-13T09:51:00',1.07923,1.07928,1.07922,1.07922,69.64,1.07945,1.0795,1.07944,1.07945,61.77,True
'2018-06-13T09:52:00',1.07922,1.07938,1.07918,1.07936,127.59,1.07944,1.07958,1.07939,1.07956,115.11,False
'2018-06-13T09:53:00',1.07935,1.0794,1.07934,1.07936,117.61,1.07957,1.07959,1.07956,1.07956,84.74,True
'2018-06-13T09:54:00',1.07937,1.0794,1.07935,1.07936,78.34,1.07956,1.07958,1.07956,1.07957,64.68,False
'2018-06-13T09:55:00',1.07936,1.07936,1.07929,1.0793,48.55,1.07957,1.07957,1.07953,1.07954,42.09,True
'2018-06-13T09:56:00',1.07931,1.07939,1.07926,1.07938,49.6,1.07954,1.07962,1.07949,1.07961,42.2,True
'2018-06-13T09:57:00',1.07941,1.07974,1.07941,1.07965,145.84,1.07963,1.07997,1.07963,1.0799,150.82,True
'2018-06-13T09:58:00',1.07963,1.07988,1.07963,1.07979,105.08,1.07988,1.0801,1.07987,1.08,88.19,False
'2018-06-13T09:59:00',1.0798,1.07981,1.07973,1.07974,100.47,1.08001,1.08002,1.07994,1.07996,110.25,True
'2018-06-13T10:00:00',1.07973,1.07998,1.07973,1.07997,133.17,1.07996,1.08019,1.07996,1.08017,128.82,True
'2018-06-13T10:01:00',1.07999,1.08004,1.07991,1.07997,110.08,1.08019,1.08025,1.08014,1.0802,93.31,False
'2018-06-13T10:02:00',1.07997,1.07998,1.07985,1.07985,22.47,1.0802,1.08022,1.08008,1.08008,27.36,False
'2018-06-13T10:03:00',1.07985,1.07985,1.07973,1.07982,107.34,1.08006,1.08006,1.07996,1.08006,130.15,False
'2018-06-13T10:04:00',1.07984,1.07984,1.0797,1.07972,103.94,1.08006,1.08007,1.07993,1.07995,114.56,False
'2018-06-13T10:05:00',1.07972,1.07972,1.07949,1.07951,93.41,1.07995,1.07995,1.07974,1.07977,133.01,False
'2018-06-13T10:06:00',1.07952,1.07954,1.07948,1.07951,78.36,1.07974,1.07976,1.07968,1.07973,60.29,False
'2018-06-13T10:07:00',1.07951,1.07953,1.07947,1.0795,53.88,1.07974,1.07976,1.07966,1.07975,52.12,False
'2018-06-13T10:08:00',1.0795,1.07962,1.07946,1.07949,103.17,1.07975,1.07982,1.07965,1.07972,135.78,False
'2018-06-13T10:09:00',1.07952,1.07954,1.07938,1.07942,86.46,1.07972,1.07978,1.07959,1.07967,116.44,True
'2018-06-13T10:10:00',1.07942,1.07967,1.07942,1.07957,159.09,1.07966,1.0799,1.07965,1.07982,150.15,False
'2018-06-13T10:11:00',1.07957,1.07966,1.07948,1.07949,138.81,1.07981,1.07987,1.0797,1.07973,103.38,True
'2018-06-13T10:12:00',1.07949,1.07955,1.0794,1.07949,165.09,1.07972,1.07978,1.07961,1.07976,133.88,True
'2018-06-13T10:13:00',1.0795,1.07962,1.07947,1.07958,91.92,1.07973,1.07985,1.07968,1.07981,87.92,True
'2018-06-13T10:14:00',1.07958,1.07963,1.07954,1.07961,149.43,1.07981,1.07986,1.07976,1.07986,174.2,False
'2018-06-13T10:15:00',1.07963,1.07963,1.07942,1.07953,82.16,1.07984,1.07984,1.07967,1.07974,107.22,True
'2018-06-13T10:16:00',1.07952,1.07956,1.0795,1.07955,67.07,1.07978,1.07978,1.07974,1.07977,89.82,False
'2018-06-13T10:17:00',1.07956,1.07956,1.07929,1.07943,152.85,1.07977,1.07977,1.07951,1.07968,132.55,False
'2018-06-13T10:18:00',1.07943,1.07944,1.07943,1.07943,62.43,1.07967,1.07967,1.07961,1.07961,68.03,False
'2018-06-13T10:19:00',1.07944,1.07952,1.0794,1.07941,77.48,1.07962,1.07975,1.07961,1.07963,60.35,False
'2018-06-13T10:20:00',1.07941,1.07947,1.07931,1.07932,100.81,1.07963,1.07967,1.07952,1.07955,63.83,True
'2018-06-13T10:21:00',1.07936,1.07944,1.07929,1.07938,107.07,1.07955,1.07967,1.0795,1.0796,72.72,False
'2018-06-13T10:22:00',1.07934,1.07934,1.07927,1.07932,139.65,1.07957,1.07959,1.0795,1.07954,92.6,False
'2018-06-13T10:23:00',1.07932,1.07932,1.07923,1.07927,80.18,1.07955,1.07955,1.07944,1.0795,69.67,True
'2018-06-13T10:24:00',1.07928,1.07937,1.07924,1.07937,96.95,1.0795,1.07959,1.07945,1.07959,93.23,False
'2018-06-13T10:25:00',1.07937,1.07944,1.07933,1.07935,95.05,1.0796,1.07965,1.07954,1.07957,108.58,False
'2018-06-13T10:26:00',1.07936,1.07937,1.07923,1.07923,96.62,1.07957,1.07959,1.07946,1.07946,116.15,False
'2018-06-13T10:27:00',1.07921,1.07927,1.07901,1.07923,117.42,1.07945,1.07947,1.07922,1.07936,143.01,True
'2018-06-13T10:28:00',1.07921,1.07947,1.07921,1.07944,125.15,1.07936,1.0797,1.07934,1.07967,139.27,False
'2018-06-13T10:29:00',1.07943,1.07954,1.07928,1.07928,140.61,1.07966,1.07975,1.0795,1.07951,150.3,True
'2018-06-13T10:30:00',1.07928,1.07942,1.0792,1.07941,140.32,1.07951,1.07967,1.07942,1.07962,128.17,False
'2018-06-13T10:31:00',1.0794,1.07941,1.07922,1.07923,119.44,1.07965,1.07965,1.07943,1.07943,93.01,True
'2018-06-13T10:32:00',1.07929,1.07933,1.07911,1.07931,98.11,1.07946,1.07957,1.07934,1.07956,76.47,False
'2018-06-13T10:33:00',1.0793,1.07932,1.07925,1.07927,100.1,1.07955,1.07955,1.07948,1.07951,67.71,True
'2018-06-13T10:34:00',1.07927,1.07943,1.07922,1.07941,101.33,1.0795,1.07965,1.07944,1.07965,99.93,True
'2018-06-13T10:35:00',1.07944,1.07957,1.07939,1.07957,46.39,1.07966,1.07971,1.07961,1.07971,58.17,True
'2018-06-13T10:36:00',1.07959,1.07979,1.07958,1.07976,63.0,1.07971,1.07996,1.07971,1.07989,90.92,False
'2018-06-13T10:37:00',1.07978,1.0798,1.07956,1.07956,71.12,1.07989,1.07994,1.07978,1.07978,60.27,True
'2018-06-13T10:38:00',1.07956,1.07965,1.07956,1.07961,84.05,1.07981,1.07988,1.07979,1.07983,84.83,True
'2018-06-13T10:39:00',1.07962,1.07992,1.0796,1.07992,97.13,1.07983,1.08013,1.07983,1.08013,109.08,False
'2018-06-13T10:40:00',1.07992,1.07994,1.07973,1.07977,118.52,1.08014,1.08018,1.07994,1.07995,111.59,True
'2018-06-13T10:41:00',1.07978,1.07983,1.07973,1.07983,79.98,1.07996,1.08004,1.07994,1.08004,69.01,True
'2018-06-13T10:42:00',1.07983,1.07998,1.0798,1.07997,149.2,1.08005,1.08018,1.08002,1.08018,142.28,False
'2018-06-13T10:43:00',1.07996,1.07996,1.07982,1.07984,65.87,1.08018,1.08018,1.08004,1.08007,85.45,True
'2018-06-13T10:44:00',1.07984,1.08002,1.07981,1.07999,87.55,1.08006,1.08025,1.08003,1.08021,88.52,False
'2018-06-13T10:45:00',1.08,1.08006,1.07987,1.07987,125.29,1.08024,1.08029,1.08005,1.08009,107.01,True
'2018-06-13T10:46:00',1.07987,1.08002,1.07981,1.07997,120.6,1.08008,1.08022,1.08002,1.08017,109.08,False
'2018-06-13T10:47:00',1.07997,1.08,1.07992,1.07995,111.56,1.08017,1.08021,1.08011,1.08019,98.1,False
'2018-06-13T10:48:00',1.07995,1.07995,1.07973,1.07973,74.74,1.08016,1.08016,1.07999,1.07999,74.85,False
'2018-06-13T10:49:00',1.07973,1.07975,1.07957,1.07959,85.47,1.07997,1.07997,1.07979,1.07979,78.63,True
'2018-06-13T10:50:00',1.0796,1.07973,1.0796,1.07968,55.63,1.07976,1.07993,1.07976,1.07985,43.87,False
'2018-06-13T10:51:00',1.07965,1.07967,1.07961,1.07962,42.9,1.07982,1.07983,1.07979,1.07983,32.0,False
'2018-06-13T10:52:00',1.07961,1.07965,1.07953,1.07959,114.39,1.0798,1.07983,1.07972,1.07978,79.88,True
'2018-06-13T10:53:00',1.07959,1.07972,1.07955,1.07965,82.4,1.07978,1.07993,1.07976,1.07989,100.69,True
'2018-06-13T10:54:00',1.07969,1.07972,1.07964,1.07966,84.68,1.07987,1.07991,1.07984,1.07988,101.16,False
'2018-06-13T10:55:00',1.07968,1.07968,1.07948,1.07955,91.65,1.07986,1.07986,1.07972,1.07976,83.99,False
'2018-06-13T10:56:00',1.07954,1.07958,1.07947,1.07949,89.85,1.07972,1.07979,1.07967,1.07967,91.06,True
'2018-06-13T10:57:00',1.07949,1.07967,1.07946,1.07965,50.28,1.07967,1.07985,1.07967,1.07985,35.36,False
'2018-06-13T10:58:00',1.07965,1.07965,1.07955,1.07964,56.42,1.07987,1.07987,1.07974,1.07985,48.72,True
'2018-06-13T10:59:00',1.07966,1.07973,1.07966,1.07969,58.17,1.07986,1.07993,1.07986,1.07986,75.44,True
'2018-06-13T11:00:00',1.07966,1.07996,1.07964,1.07987,134.39,1.07988,1.08017,1.07986,1.08005,134.48,True
'2018-06-13T11:01:00',1.07986,1.0799,1.07983,1.07989,66.66,1.08006,1.08013,1.08006,1.08012,80.46,True
'2018-06-13T11:02:00',1.07989,1.08009,1.07989,1.08006,152.46,1.08012,1.0803,1.08012,1.08026,143.53,True
'2018-06-13T11:03:00',1.08006,1.08007,1.07999,1.08006,65.33,1.08026,1.08028,1.08021,1.08027,73.29,False
'2018-06-13T11:04:00',1.08007,1.08011,1.08003,1.08004,94.15,1.08027,1.08032,1.08023,1.08025,96.91,False
'2018-06-13T11:05:00',1.08004,1.08006,1.07985,1.07985,118.96,1.08026,1.08026,1.08007,1.08007,112.13,False
'2018-06-13T11:06:00',1.07985,1.07985,1.07979,1.07982,115.24,1.08007,1.08008,1.08002,1.08006,106.56,False
'2018-06-13T11:07:00',1.07981,1.07992,1.07975,1.07975,131.87,1.08006,1.08014,1.07998,1.07999,110.43,False
'2018-06-13T11:08:00',1.07974,1.07974,1.07968,1.07971,87.76,1.07995,1.07996,1.07992,1.07994,93.01,True
'2018-06-13T11:09:00',1.0797,1.0799,1.0797,1.07988,125.87,1.07992,1.08012,1.07992,1.0801,98.51,True
'2018-06-13T11:10:00',1.07989,1.07994,1.07989,1.0799,108.36,1.08011,1.08019,1.08011,1.08015,108.98,True
'2018-06-13T11:11:00',1.07991,1.07997,1.07987,1.07995,68.35,1.08015,1.08018,1.0801,1.08017,67.82,True
'2018-06-13T11:12:00',1.07995,1.07997,1.07992,1.07995,72.48,1.08016,1.0802,1.08015,1.08019,75.16,True
'2018-06-13T11:13:00',1.07995,1.08004,1.07994,1.08,79.94,1.08018,1.08027,1.08016,1.08025,75.23,False
'2018-06-13T11:14:00',1.08,1.08,1.07972,1.07973,107.68,1.08024,1.08024,1.07993,1.07995,122.28,False
'2018-06-13T11:15:00',1.07973,1.07976,1.07964,1.07973,91.08,1.07996,1.07997,1.07987,1.07994,79.69,False
'2018-06-13T11:16:00',1.07973,1.07974,1.07953,1.07954,89.57,1.07994,1.07996,1.07975,1.07975,80.01,False
'2018-06-13T11:17:00',1.07954,1.07954,1.07938,1.07938,119.64,1.07976,1.07976,1.0796,1.0796,98.34,False
'2018-06-13T11:18:00',1.07939,1.07943,1.07935,1.07937,107.82,1.07961,1.07964,1.07958,1.07961,93.2,False
'2018-06-13T11:19:00',1.07939,1.07944,1.07935,1.07935,60.36,1.07962,1.07966,1.07956,1.07958,57.2,True
'2018-06-13T11:20:00',1.07935,1.07952,1.07933,1.07948,101.57,1.07958,1.07973,1.07954,1.07971,117.16,False
'2018-06-13T11:21:00',1.07948,1.07948,1.07938,1.0794,70.03,1.0797,1.0797,1.07961,1.07963,89.04,False
'2018-06-13T11:22:00',1.07939,1.07945,1.07927,1.07934,82.06,1.07962,1.07969,1.07952,1.07957,91.77,True
'2018-06-13T11:23:00',1.07934,1.07938,1.07926,1.07935,98.49,1.07957,1.0796,1.07949,1.07958,115.01,True
'2018-06-13T11:24:00',1.07937,1.07974,1.07933,1.07959,217.74,1.07961,1.07996,1.07956,1.07982,224.9,False
'2018-06-13T11:25:00',1.07958,1.07961,1.07946,1.07946,102.49,1.07982,1.07982,1.07968,1.07969,80.44,True
'2018-06-13T11:26:00',1.07947,1.07955,1.07944,1.07949,112.07,1.0797,1.07977,1.07966,1.0797,98.46,False
'2018-06-13T11:27:00',1.07951,1.07951,1.07925,1.07933,150.85,1.07971,1.07973,1.07948,1.07956,148.46,False
'2018-06-13T11:28:00',1.07933,1.07933,1.07921,1.07925,104.23,1.07956,1.07956,1.07946,1.07947,96.82,False
'2018-06-13T11:29:00',1.07926,1.07926,1.07915,1.0792,81.82,1.07947,1.07947,1.07936,1.07943,80.38,False
'2018-06-13T11:30:00',1.0792,1.07927,1.079,1.079,153.98,1.07942,1.07948,1.07924,1.07925,122.78,True
'2018-06-13T11:31:00',1.079,1.07918,1.07896,1.07916,122.84,1.07925,1.07942,1.07919,1.07941,114.02,False
'2018-06-13T11:32:00',1.07916,1.07918,1.07909,1.07914,116.44,1.0794,1.0794,1.07931,1.07934,103.2,False
'2018-06-13T11:33:00',1.07914,1.07918,1.07908,1.07913,82.7,1.07934,1.07941,1.07929,1.07935,92.27,False
'2018-06-13T11:34:00',1.07914,1.07916,1.07898,1.07898,69.64,1.07938,1.07939,1.07922,1.07922,71.07,True
'2018-06-13T11:35:00',1.07898,1.07907,1.07896,1.07905,90.25,1.07922,1.07928,1.07919,1.07928,84.51,True
'2018-06-13T11:36:00',1.07904,1.07914,1.07903,1.07914,72.96,1.07928,1.07939,1.07925,1.07938,70.66,False
'2018-06-13T11:37:00',1.07914,1.07916,1.07905,1.07911,113.68,1.07936,1.07937,1.07928,1.07932,112.12,False
'2018-06-13T11:38:00',1.07913,1.07917,1.07905,1.07907,108.79,1.07936,1.07939,1.07927,1.07927,109.89,True
'2018-06-13T11:39:00',1.07907,1.07917,1.07904,1.07915,131.67,1.07926,1.07939,1.07926,1.07937,114.91,False
'2018-06-13T11:40:00',1.07915,1.07915,1.07902,1.07907,109.15,1.07937,1.07937,1.07924,1.07929,110.86,False
'2018-06-13T11:41:00',1.07906,1.07909,1.07894,1.07895,79.14,1.07929,1.07932,1.07917,1.07917,99.65,False
'2018-06-13T11:42:00',1.07896,1.07905,1.07892,1.07892,64.32,1.07917,1.07927,1.07914,1.07915,62.06,True
'2018-06-13T11:43:00',1.07892,1.07907,1.07892,1.07906,94.79,1.07915,1.07928,1.07912,1.07928,81.51,False
'2018-06-13T11:44:00',1.07906,1.07911,1.079,1.07906,89.52,1.07926,1.07934,1.07921,1.07927,81.53,False
'2018-06-13T11:45:00',1.07911,1.07912,1.07898,1.07898,103.97,1.0793,1.07933,1.07921,1.07921,94.24,False
'2018-06-13T11:46:00',1.07898,1.07902,1.07895,1.07898,97.86,1.07921,1.07925,1.07915,1.0792,89.68,False
'2018-06-13T11:47:00',1.07898,1.07903,1.07894,1.07896,62.92,1.0792,1.07923,1.07913,1.07917,51.7,False
'2018-06-13T11:48:00',1.07896,1.07898,1.07878,1.07878,72.76,1.07917,1.07919,1.07902,1.07903,68.31,True
'2018-06-13T11:49:00',1.0788,1.07904,1.0788,1.07904,107.59,1.07903,1.07927,1.07903,1.07927,113.87,True
'2018-06-13T11:50:00',1.07904,1.07918,1.07899,1.07914,132.41,1.07927,1.07941,1.07919,1.07938,140.18,True
'2018-06-13T11:51:00',1.07917,1.07927,1.07903,1.07924,179.67,1.07939,1.07949,1.07926,1.07946,157.29,True
'2018-06-13T11:52:00',1.07924,1.07934,1.07912,1.07928,174.02,1.07947,1.07955,1.07935,1.07948,215.11,True
'2018-06-13T11:53:00',1.07929,1.07948,1.07929,1.07936,180.25,1.07951,1.07971,1.07951,1.07959,224.01,False
'2018-06-13T11:54:00',1.07936,1.0794,1.07922,1.07925,135.99,1.0796,1.07961,1.07945,1.07948,142.17,False
'2018-06-13T11:55:00',1.07925,1.07925,1.07916,1.07916,94.76,1.07948,1.07948,1.07939,1.0794,100.24,False
'2018-06-13T11:56:00',1.0792,1.0792,1.079,1.07904,123.55,1.07935,1.07941,1.07922,1.07926,107.79,True
'2018-06-13T11:57:00',1.07904,1.07909,1.07898,1.07906,72.12,1.07927,1.0793,1.0792,1.07927,69.13,False
'2018-06-13T11:58:00',1.07906,1.07913,1.07902,1.07903,98.08,1.07926,1.07936,1.07924,1.07924,86.08,False
'2018-06-13T11:59:00',1.07903,1.07906,1.0789,1.0789,120.46,1.07925,1.07929,1.07911,1.07913,99.09,True
'2018-06-13T12:00:00',1.0789,1.07926,1.0789,1.07919,187.7,1.07913,1.07948,1.07913,1.07943,157.37,False
'2018-06-13T12:01:00',1.0792,1.07923,1.07904,1.07904,85.16,1.07942,1.07945,1.07926,1.07926,69.89,False
'2018-06-13T12:02:00',1.07902,1.07905,1.07897,1.07904,93.44,1.07926,1.07926,1.07919,1.07925,70.89,False
'2018-06-13T12:03:00',1.07903,1.07906,1.07888,1.07888,99.85,1.07925,1.07929,1.07909,1.07912,89.77,False
'2018-06-13T12:04:00',1.07888,1.07896,1.07885,1.07889,127.38,1.07912,1.07918,1.07908,1.0791,104.42,False
'2018-06-13T12:05:00',1.07889,1.07892,1.07875,1.07876,147.77,1.0791,1.07915,1.07895,1.07896,136.87,True
'2018-06-13T12:06:00',1.07879,1.07891,1.07873,1.07886,110.74,1.07898,1.07908,1.07891,1.07908,121.71,False
'2018-06-13T12:07:00',1.07885,1.07891,1.07882,1.07882,108.59,1.07908,1.07911,1.07899,1.07899,116.78,True
'2018-06-13T12:08:00',1.07883,1.07884,1.07874,1.07884,116.54,1.07902,1.07902,1.07893,1.07899,82.85,False
'2018-06-13T12:09:00',1.07881,1.07884,1.07869,1.07873,111.68,1.079,1.079,1.07888,1.07894,119.39,False
'2018-06-13T12:10:00',1.07872,1.07881,1.0787,1.07872,113.55,1.07894,1.07902,1.07887,1.0789,131.65,False
'2018-06-13T12:11:00',1.07872,1.07876,1.07868,1.07868,97.89,1.07891,1.07899,1.0789,1.07891,97.42,False
'2018-06-13T12:12:00',1.07868,1.07869,1.07858,1.0786,108.96,1.07891,1.07892,1.0788,1.07882,115.19,False
'2018-06-13T12:13:00',1.0786,1.07869,1.07859,1.07859,90.96,1.07883,1.0789,1.07882,1.07882,77.55,True
'2018-06-13T12:14:00',1.07863,1.07878,1.07857,1.07872,97.87,1.07888,1.07898,1.0788,1.07894,81.97,True
'2018-06-13T12:15:00',1.0787,1.07904,1.07866,1.07904,116.95,1.07894,1.07926,1.07888,1.07926,141.95,True
'2018-06-13T12:16:00',1.07902,1.07917,1.07893,1.07911,160.7,1.07926,1.07937,1.07917,1.07933,182.91,False
'2018-06-13T12:17:00',1.07912,1.07912,1.07889,1.07889,87.17,1.07932,1.07933,1.07913,1.07913,103.98,False
'2018-06-13T12:18:00',1.07887,1.07891,1.07876,1.07877,110.36,1.07913,1.07913,1.07898,1.07901,117.01,True
'2018-06-13T12:19:00',1.07877,1.07882,1.07873,1.07879,82.84,1.07899,1.07905,1.07895,1.07898,70.12,True
'2018-06-13T12:20:00',1.07884,1.07894,1.07884,1.07892,111.52,1.07902,1.07916,1.07902,1.07914,77.69,True
'2018-06-13T12:21:00',1.07892,1.07899,1.07882,1.07898,103.5,1.07915,1.07921,1.07904,1.07921,107.98,False
'2018-06-13T12:22:00',1.07899,1.07901,1.0787,1.0787,117.32,1.07921,1.07923,1.07894,1.07894,179.5,False
'2018-06-13T12:23:00',1.0787,1.0787,1.07864,1.07868,64.83,1.07893,1.07893,1.07887,1.0789,81.47,False
'2018-06-13T12:24:00',1.07867,1.07868,1.07851,1.07857,116.63,1.0789,1.0789,1.07873,1.07877,116.34,True
'2018-06-13T12:25:00',1.07857,1.07875,1.07856,1.07874,87.91,1.07877,1.07899,1.07875,1.07895,92.03,True
'2018-06-13T12:26:00',1.07875,1.0789,1.0787,1.07882,112.07,1.07897,1.07914,1.07892,1.07901,133.75,False
'2018-06-13T12:27:00',1.07882,1.07882,1.07868,1.07868,94.57,1.07904,1.07904,1.07888,1.07889,104.09,False
'2018-06-13T12:28:00',1.07868,1.07868,1.07855,1.07858,90.25,1.07891,1.07891,1.07875,1.0788,87.56,False
'2018-06-13T12:29:00',1.0786,1.0786,1.07852,1.07855,90.4,1.0788,1.0788,1.07873,1.07876,91.69,True
'2018-06-13T12:30:00',1.07856,1.07867,1.07855,1.0786,73.24,1.07878,1.07892,1.07877,1.07882,76.51,False
'2018-06-13T12:31:00',1.0786,1.0786,1.0785,1.07853,81.41,1.07881,1.07882,1.07871,1.07875,83.42,True
'2018-06-13T12:32:00',1.07853,1.07854,1.07849,1.07854,82.5,1.07877,1.07879,1.07867,1.07879,105.17,False
'2018-06-13T12:33:00',1.07854,1.07854,1.07851,1.07851,48.57,1.07879,1.07879,1.07871,1.07874,33.2,True
'2018-06-13T12:34:00',1.07851,1.07858,1.0785,1.07858,101.9,1.07874,1.07881,1.07871,1.07881,84.86,True
'2018-06-13T12:35:00',1.07858,1.07861,1.07853,1.0786,104.47,1.07878,1.0788,1.07874,1.0788,89.7,False
'2018-06-13T12:36:00',1.07861,1.07861,1.07854,1.07856,83.69,1.0788,1.0788,1.07875,1.07878,86.35,False
'2018-06-13T12:37:00',1.07855,1.07856,1.07844,1.07846,99.97,1.07878,1.07878,1.07866,1.07866,117.02,True
'2018-06-13T12:38:00',1.07845,1.07854,1.07844,1.07847,59.68,1.07865,1.07871,1.07864,1.07868,63.64,False
'2018-06-13T12:39:00',1.07847,1.07848,1.0784,1.07846,92.8,1.07868,1.07868,1.07862,1.07866,98.54,False
'2018-06-13T12:40:00',1.07846,1.07849,1.07842,1.07842,69.46,1.07865,1.07869,1.07863,1.07864,85.87,False
'2018-06-13T12:41:00',1.07843,1.07848,1.0784,1.07841,120.5,1.07863,1.07867,1.07858,1.07859,107.05,True
'2018-06-13T12:42:00',1.07841,1.07855,1.07841,1.07848,112.27,1.07859,1.0787,1.07859,1.07868,97.76,False
'2018-06-13T12:43:00',1.07848,1.07848,1.07825,1.07831,119.09,1.07866,1.07869,1.07848,1.07852,119.6,False
'2018-06-13T12:44:00',1.07827,1.07827,1.0781,1.07811,197.82,1.07848,1.07848,1.07831,1.07832,186.72,True
'2018-06-13T12:45:00',1.07811,1.07814,1.07809,1.07813,94.41,1.07829,1.07836,1.07828,1.07834,103.0,False
'2018-06-13T12:46:00',1.07812,1.07815,1.07808,1.07811,140.57,1.07834,1.07839,1.07829,1.07834,100.59,True
'2018-06-13T12:47:00',1.07811,1.07814,1.07808,1.07814,24.19,1.07831,1.07836,1.07831,1.07835,22.41,False
'2018-06-13T12:48:00',1.07814,1.07815,1.07803,1.07814,99.78,1.07836,1.07838,1.07824,1.07834,111.99,True
'2018-06-13T12:49:00',1.07814,1.0784,1.07814,1.07832,76.78,1.07834,1.07859,1.07834,1.0785,83.77,False
'2018-06-13T12:50:00',1.07832,1.07832,1.07825,1.0783,73.18,1.07852,1.07853,1.07844,1.07846,46.09,False
'2018-06-13T12:51:00',1.07829,1.07831,1.0782,1.07824,94.16,1.07846,1.0785,1.07838,1.07845,112.76,True
'2018-06-13T12:52:00',1.07825,1.07829,1.07823,1.07827,53.81,1.07846,1.0785,1.07846,1.07849,73.07,True
'2018-06-13T12:53:00',1.07826,1.07831,1.07816,1.0783,73.82,1.07848,1.07853,1.07837,1.07852,75.74,False
'2018-06-13T12:54:00',1.07831,1.07836,1.07829,1.07829,54.31,1.07852,1.07858,1.07851,1.07853,68.49,True
'2018-06-13T12:55:00',1.0783,1.07843,1.0783,1.07842,53.34,1.07853,1.07865,1.07853,1.07865,49.27,False
'2018-06-13T12:56:00',1.07843,1.07845,1.07835,1.07836,81.07,1.07865,1.07865,1.07855,1.07858,81.63,True
'2018-06-13T12:57:00',1.07836,1.07845,1.07834,1.07845,44.43,1.07858,1.07868,1.07857,1.07866,57.09,True
'2018-06-13T12:58:00',1.07845,1.07865,1.07837,1.07855,79.2,1.07866,1.07883,1.07859,1.07878,77.79,True
'2018-06-13T12:59:00',1.07856,1.07861,1.07851,1.07861,75.7,1.07877,1.07884,1.07873,1.07884,79.59,False
'2018-06-13T13:00:00',1.07861,1.07861,1.0784,1.07843,93.88,1.07883,1.07883,1.07862,1.07866,111.92,False
'2018-06-13T13:01:00',1.07843,1.07847,1.07837,1.07839,95.51,1.07866,1.07868,1.07859,1.07862,105.63,True
'2018-06-13T13:02:00',1.07839,1.0785,1.07839,1.07848,100.65,1.07862,1.07873,1.07862,1.0787,93.66,True
'2018-06-13T13:03:00',1.07848,1.0786,1.07847,1.0785,112.36,1.0787,1.07883,1.0787,1.07873,113.64,False
'2018-06-13T13:04:00',1.0785,1.07857,1.07835,1.07838,128.44,1.07873,1.07878,1.07859,1.07859,111.37,False
'2018-06-13T13:05:00',1.0784,1.0784,1.07827,1.0783,161.57,1.07862,1.07862,1.07849,1.07849,144.58,True
'2018-06-13T13:06:00',1.07829,1.07838,1.07828,1.07832,66.91,1.0785,1.07859,1.07847,1.07852,66.81,False
'2018-06-13T13:07:00',1.0783,1.07832,1.07807,1.07831,101.61,1.07854,1.07854,1.07829,1.07852,101.91,False
'2018-06-13T13:08:00',1.07829,1.07829,1.07814,1.07816,72.99,1.07851,1.07851,1.07837,1.07838,66.25,False
'2018-06-13T13:09:00',1.07817,1.0782,1.07812,1.07812,64.02,1.07838,1.07842,1.07832,1.07832,71.99,False
'2018-06-13T13:10:00',1.07811,1.07813,1.07781,1.07785,150.76,1.07832,1.07833,1.078,1.07807,187.55,False
'2018-06-13T13:11:00',1.07785,1.07785,1.07769,1.07771,143.15,1.07808,1.07808,1.07789,1.07792,116.6,False
'2018-06-13T13:12:00',1.07768,1.07775,1.07765,1.07768,159.33,1.0779,1.07793,1.07785,1.07789,86.97,True
'2018-06-13T13:13:00',1.07767,1.07783,1.07766,1.07781,125.91,1.07789,1.07802,1.07788,1.07801,85.22,False
'2018-06-13T13:14:00',1.07785,1.0779,1.07776,1.07778,97.33,1.07803,1.07809,1.07795,1.07795,70.23,False
'2018-06-13T13:15:00',1.07776,1.07779,1.07772,1.07775,111.08,1.07796,1.07796,1.0779,1.07793,105.82,False
'2018-06-13T13:16:00',1.07776,1.0778,1.07769,1.07775,107.74,1.07794,1.07796,1.0779,1.07793,149.99,True
'2018-06-13T13:17:00',1.07775,1.07782,1.07775,1.07782,42.96,1.07794,1.078,1.07792,1.07798,64.85,False
'2018-06-13T13:18:00',1.07782,1.07785,1.07771,1.07771,43.31,1.07797,1.07797,1.07789,1.0779,79.18,False
'2018-06-13T13:19:00',1.07771,1.07777,1.07765,1.07765,51.4,1.07789,1.07794,1.07783,1.07783,86.67,True
'2018-06-13T13:20:00',1.07767,1.0777,1.07767,1.0777,36.79,1.07785,1.07791,1.07784,1.0779,46.53,True
'2018-06-13T13:21:00',1.0777,1.0778,1.07768,1.0778,80.27,1.07791,1.07796,1.07783,1.07795,94.28,False
'2018-06-13T13:22:00',1.07779,1.07783,1.07774,1.07778,92.22,1.07796,1.07796,1.07792,1.07795,93.2,False
'2018-06-13T13:23:00',1.07778,1.07781,1.07775,1.07776,88.34,1.07796,1.07796,1.07793,1.07795,78.28,True
'2018-06-13T13:24:00',1.07776,1.07779,1.07772,1.07778,46.05,1.07795,1.07796,1.07792,1.07795,65.9,True
'2018-06-13T13:25:00',1.07778,1.07785,1.07776,1.0778,108.39,1.07795,1.07801,1.07795,1.078,102.46,True
'2018-06-13T13:26:00',1.0778,1.07794,1.0778,1.07788,53.97,1.07799,1.07812,1.07799,1.07803,58.18,False
'2018-06-13T13:27:00',1.07788,1.07788,1.0777,1.07779,107.46,1.07801,1.07806,1.07791,1.07796,97.19,True
'2018-06-13T13:28:00',1.0778,1.07784,1.07771,1.07782,99.07,1.07795,1.07796,1.07792,1.07795,135.58,False
'2018-06-13T13:29:00',1.07781,1.07786,1.07777,1.07779,111.27,1.07796,1.078,1.07795,1.07797,76.93,False
'2018-06-13T13:30:00',1.07778,1.07786,1.07773,1.07774,106.09,1.07798,1.07801,1.07793,1.07795,98.52,True
'2018-06-13T13:31:00',1.07773,1.07784,1.07773,1.07783,75.09,1.07795,1.07801,1.07792,1.078,69.22,False
'2018-06-13T13:32:00',1.07783,1.07804,1.07774,1.07774,111.35,1.078,1.07818,1.07796,1.07796,105.68,True
'2018-06-13T13:33:00',1.07775,1.0779,1.07774,1.07785,144.1,1.07795,1.07811,1.07794,1.07799,143.36,False
'2018-06-13T13:34:00',1.07783,1.07788,1.07778,1.07782,98.75,1.07801,1.07805,1.07795,1.07795,82.25,False
'2018-06-13T13:35:00',1.07781,1.07783,1.07774,1.07779,104.63,1.07796,1.07796,1.07795,1.07795,77.19,False
'2018-06-13T13:36:00',1.0778,1.07781,1.07773,1.07773,111.14,1.07796,1.07796,1.07794,1.07795,72.04,True
'2018-06-13T13:37:00',1.07773,1.07774,1.07768,1.07773,110.74,1.07795,1.07796,1.07786,1.07796,115.9,False
'2018-06-13T13:38:00',1.0777,1.07772,1.07767,1.0777,66.74,1.0779,1.07793,1.07783,1.07791,75.5,True
'2018-06-13T13:39:00',1.07769,1.07792,1.07769,1.07777,91.46,1.0779,1.07812,1.07789,1.07795,101.7,False
'2018-06-13T13:40:00',1.07777,1.07778,1.07766,1.07766,121.87,1.07796,1.07796,1.07787,1.07787,107.24,True
'2018-06-13T13:41:00',1.07768,1.07779,1.07767,1.07778,139.7,1.0779,1.07796,1.07787,1.07796,146.35,True
'2018-06-13T13:42:00',1.07777,1.07787,1.07777,1.0778,100.52,1.07795,1.07801,1.07795,1.07795,75.13,True
'2018-06-13T13:43:00',1.0778,1.0779,1.0778,1.07785,33.5,1.07796,1.07807,1.07795,1.07804,39.98,False
'2018-06-13T13:44:00',1.07786,1.07786,1.07776,1.07778,81.88,1.07804,1.07804,1.07795,1.07796,74.23,True
'2018-06-13T13:45:00',1.07777,1.07783,1.07775,1.07779,111.78,1.07795,1.07796,1.07795,1.07795,69.12,True
'2018-06-13T13:46:00',1.07779,1.07788,1.07777,1.07779,120.22,1.07795,1.07805,1.07795,1.078,101.02,False
'2018-06-13T13:47:00',1.07779,1.07785,1.07775,1.07776,126.93,1.078,1.07803,1.07795,1.07796,78.0,True
'2018-06-13T13:48:00',1.07778,1.07787,1.07773,1.0778,97.72,1.07796,1.07802,1.07794,1.07801,93.64,False
'2018-06-13T13:49:00',1.07782,1.07786,1.07777,1.07777,68.02,1.07801,1.07804,1.07795,1.07796,53.66,True
'2018-06-13T13:50:00',1.07779,1.0779,1.07775,1.07786,99.29,1.07795,1.07806,1.07795,1.07805,66.0,False
'2018-06-13T13:51:00',1.07786,1.07789,1.07776,1.07783,48.21,1.07806,1.07806,1.07796,1.07802,50.7,False
'2018-06-13T13:52:00',1.07782,1.07787,1.07772,1.07774,83.67,1.07802,1.07805,1.07793,1.07797,83.04,False
'2018-06-13T13:53:00',1.07774,1.07778,1.07765,1.07767,146.73,1.07795,1.07798,1.07784,1.0779,163.2,True
'2018-06-13T13:54:00',1.07766,1.07777,1.07764,1.0777,154.9,1.07789,1.07796,1.07784,1.07792,128.98,False
'2018-06-13T13:55:00',1.07772,1.07774,1.07765,1.07769,158.21,1.07793,1.07798,1.07786,1.07792,204.96,False
'2018-06-13T13:56:00',1.07769,1.0777,1.07764,1.07764,148.55,1.07792,1.07793,1.07781,1.07782,174.07,True
'2018-06-13T13:57:00',1.07764,1.07772,1.07764,1.07772,101.48,1.07782,1.07792,1.07782,1.07791,121.56,True
'2018-06-13T13:58:00',1.07772,1.07783,1.0777,1.0778,128.07,1.07792,1.07802,1.0779,1.078,103.92,True
'2018-06-13T13:59:00',1.0778,1.07786,1.07775,1.07782,102.54,1.078,1.07806,1.07794,1.07801,66.76,True
'2018-06-13T14:00:00',1.07782,1.07798,1.07779,1.07789,126.96,1.07802,1.07821,1.07798,1.078,105.16,False
'2018-06-13T14:01:00',1.07788,1.07788,1.07766,1.07776,155.87,1.078,1.07802,1.07781,1.07795,96.13,True
'2018-06-13T14:02:00',1.07777,1.07792,1.07777,1.07784,139.04,1.07796,1.07814,1.07795,1.07804,119.53,True
'2018-06-13T14:03:00',1.07784,1.07786,1.07779,1.07785,98.62,1.07803,1.07808,1.07796,1.07807,130.12,False
'2018-06-13T14:04:00',1.07785,1.07789,1.07776,1.07778,87.32,1.07808,1.07812,1.07796,1.07798,121.46,False
'2018-06-13T14:05:00',1.07776,1.07779,1.07767,1.07771,95.03,1.07798,1.07798,1.07787,1.07794,71.28,False
'2018-06-13T14:06:00',1.07771,1.07772,1.07765,1.07768,75.98,1.07792,1.07792,1.07784,1.07789,75.54,False
'2018-06-13T14:07:00',1.07768,1.07773,1.07763,1.07764,73.81,1.07789,1.07796,1.0778,1.07782,106.54,True
'2018-06-13T14:08:00',1.07764,1.07764,1.07763,1.07764,35.86,1.07782,1.07784,1.07782,1.07784,69.84,False
'2018-06-13T14:09:00',1.07764,1.07766,1.07763,1.07764,90.6,1.07784,1.07788,1.07776,1.07782,116.27,True
'2018-06-13T14:10:00',1.07764,1.0777,1.07763,1.07766,88.38,1.07784,1.0779,1.07784,1.07789,94.8,False
'2018-06-13T14:11:00',1.07764,1.07765,1.07759,1.07762,91.86,1.07788,1.07788,1.07775,1.07775,95.39,False
'2018-06-13T14:12:00',1.0776,1.07762,1.07749,1.07759,116.38,1.07775,1.07779,1.07769,1.07779,122.96,True
'2018-06-13T14:13:00',1.07757,1.07761,1.07756,1.07761,59.73,1.07779,1.07784,1.07776,1.07784,68.17,True
'2018-06-13T14:14:00',1.07761,1.07775,1.07758,1.07769,216.62,1.07784,1.07793,1.07779,1.07788,122.85,False
'2018-06-13T14:15:00',1.07765,1.07767,1.07746,1.07746,141.34,1.07788,1.07788,1.07767,1.07767,112.49,False
'2018-06-13T14:16:00',1.07745,1.07749,1.07734,1.07734,87.96,1.07767,1.07767,1.07755,1.07755,77.08,False
'2018-06-13T14:17:00',1.07733,1.07737,1.07716,1.07716,89.5,1.07754,1.07758,1.07736,1.07736,91.61,False
'2018-06-13T14:18:00',1.07716,1.07716,1.07691,1.07691,102.28,1.07736,1.07736,1.07712,1.07713,122.93,True
'2018-06-13T14:19:00',1.0769,1.07702,1.0769,1.07699,129.78,1.07712,1.07721,1.0771,1.07719,150.34,False
'2018-06-13T14:20:00',1.07699,1.077,1.07691,1.07693,121.75,1.07719,1.0772,1.0771,1.07715,99.29,True
'2018-06-13T14:21:00',1.07693,1.07705,1.07691,1.07693,110.88,1.07714,1.07725,1.0771,1.07716,117.34,False
'2018-06-13T14:22:00',1.07693,1.07703,1.07692,1.07693,94.82,1.07717,1.0772,1.07713,1.07715,83.57,False
'2018-06-13T14:23:00',1.07693,1.07696,1.07688,1.07688,34.47,1.07715,1.07715,1.0771,1.0771,29.48,True
'2018-06-13T14:24:00',1.0769,1.07694,1.07689,1.07689,58.66,1.0771,1.07713,1.07709,1.07712,50.14,False
'2018-06-13T14:25:00',1.0769,1.07691,1.07669,1.07687,126.22,1.07712,1.07712,1.07686,1.07708,102.97,False
'2018-06-13T14:26:00',1.07687,1.07688,1.07671,1.07671,49.75,1.07705,1.07709,1.07693,1.07693,60.06,True
'2018-06-13T14:27:00',1.07672,1.07705,1.07672,1.077,116.53,1.07693,1.07724,1.07693,1.0772,100.86,False
'2018-06-13T14:28:00',1.07699,1.07703,1.07688,1.07691,63.7,1.0772,1.07721,1.07707,1.07714,64.39,False
'2018-06-13T14:29:00',1.07692,1.07705,1.07677,1.07683,167.44,1.07713,1.07726,1.07708,1.07724,145.98,True
'2018-06-13T14:30:00',1.07683,1.07695,1.07665,1.07691,196.08,1.07722,1.07724,1.07696,1.07712,187.01,False
'2018-06-13T14:31:00',1.07689,1.07692,1.07682,1.07686,116.37,1.07712,1.07716,1.07704,1.07707,115.32,True
'2018-06-13T14:32:00',1.07687,1.07688,1.07676,1.07687,124.58,1.07707,1.07709,1.07695,1.07709,131.75,True
'2018-06-13T14:33:00',1.07688,1.07705,1.07681,1.07693,135.59,1.07709,1.07721,1.07703,1.0771,222.83,False
'2018-06-13T14:34:00',1.0769,1.07697,1.07689,1.07691,53.29,1.07708,1.07715,1.07705,1.07708,86.74,True
'2018-06-13T14:35:00',1.07692,1.07701,1.0769,1.07699,63.58,1.07708,1.0772,1.07707,1.07718,99.74,False
'2018-06-13T14:36:00',1.07699,1.07703,1.07689,1.07696,107.62,1.07717,1.0772,1.07707,1.07717,157.22,False
'2018-06-13T14:37:00',1.07695,1.07697,1.07692,1.07693,86.43,1.07717,1.07719,1.07711,1.07714,105.25,True
'2018-06-13T14:38:00',1.07692,1.07698,1.07687,1.07698,81.81,1.0771,1.07719,1.07705,1.07719,112.48,False
'2018-06-13T14:39:00',1.07698,1.07699,1.07692,1.07696,60.42,1.07717,1.07719,1.07712,1.07717,88.23,True
'2018-06-13T14:40:00',1.07696,1.07698,1.0769,1.07697,80.09,1.07716,1.07719,1.07709,1.07719,118.3,False
'2018-06-13T14:41:00',1.07697,1.07701,1.07696,1.07697,82.24,1.07718,1.07721,1.07718,1.07719,76.22,False
'2018-06-13T14:42:00',1.07697,1.07698,1.07687,1.07688,120.85,1.0772,1.0772,1.07706,1.0771,121.06,False
'2018-06-13T14:43:00',1.0769,1.07697,1.07686,1.07686,107.35,1.0771,1.07716,1.07706,1.07706,143.92,True
'2018-06-13T14:44:00',1.07686,1.07698,1.07686,1.07697,42.73,1.07707,1.07718,1.07706,1.07718,47.25,False
'2018-06-13T14:45:00',1.07696,1.07697,1.07676,1.07679,96.23,1.07718,1.07718,1.07697,1.077,92.18,False
'2018-06-13T14:46:00',1.07679,1.07682,1.07663,1.07669,144.04,1.077,1.07704,1.07683,1.07689,110.57,True
'2018-06-13T14:47:00',1.0767,1.07676,1.07666,1.07673,100.89,1.07689,1.07696,1.07686,1.07693,115.59,True
'2018-06-13T14:48:00',1.07672,1.07695,1.07671,1.07695,89.64,1.07693,1.07717,1.07692,1.07714,100.56,True
'2018-06-13T14:49:00',1.07693,1.07708,1.07692,1.07706,102.2,1.07713,1.07727,1.07712,1.07723,89.16,False
'2018-06-13T14:50:00',1.07705,1.07708,1.07694,1.07694,171.74,1.07721,1.07724,1.07713,1.07715,132.96,True
'2018-06-13T14:51:00',1.07694,1.07707,1.07692,1.07698,147.32,1.07715,1.07726,1.07713,1.07718,130.2,False
'2018-06-13T14:52:00',1.07696,1.07704,1.07691,1.07696,131.15,1.07718,1.07721,1.0771,1.07716,117.05,False
'2018-06-13T14:53:00',1.07697,1.07699,1.07691,1.07693,91.61,1.07716,1.07718,1.07712,1.07714,83.8,True
'2018-06-13T14:54:00',1.07695,1.07705,1.07692,1.077,93.68,1.07717,1.07725,1.07713,1.07719,92.14,False
'2018-06-13T14:55:00',1.077,1.077,1.07681,1.07681,66.02,1.07719,1.07719,1.07703,1.07703,58.6,True
'2018-06-13T14:56:00',1.07681,1.07693,1.07681,1.07689,84.39,1.07703,1.07714,1.07703,1.07711,87.5,True
'2018-06-13T14:57:00',1.07691,1.07693,1.07688,1.07691,66.28,1.07711,1.07714,1.07709,1.07713,101.79,True
'2018-06-13T14:58:00',1.07692,1.07705,1.0769,1.07699,105.37,1.07713,1.07721,1.0771,1.0772,104.66,False
'2018-06-13T14:59:00',1.07698,1.07704,1.0769,1.0769,113.53,1.07719,1.07721,1.07711,1.07711,95.87,False
'2018-06-13T15:00:00',1.07687,1.07696,1.07687,1.07687,133.15,1.0771,1.07717,1.07707,1.07707,126.02,True
'2018-06-13T15:01:00',1.07686,1.07705,1.07679,1.07702,200.03,1.07707,1.0772,1.07699,1.07718,214.22,False
'2018-06-13T15:02:00',1.07702,1.07702,1.07667,1.07671,127.3,1.0772,1.0772,1.07691,1.07692,146.99,False
'2018-06-13T15:03:00',1.0767,1.0767,1.07661,1.07662,115.36,1.0769,1.07691,1.07683,1.07683,127.3,True
'2018-06-13T15:04:00',1.07662,1.07669,1.07656,1.07668,92.82,1.07683,1.07689,1.07677,1.07689,103.91,False
'2018-06-13T15:05:00',1.07668,1.07668,1.07658,1.07663,107.48,1.07688,1.07688,1.07676,1.07677,76.48,True
'2018-06-13T15:06:00',1.0766,1.07667,1.07645,1.07666,104.37,1.07677,1.07686,1.07659,1.07686,88.48,True
'2018-06-13T15:07:00',1.07666,1.07674,1.07661,1.07674,116.55,1.07688,1.0769,1.07682,1.0769,113.06,True
'2018-06-13T15:08:00',1.07672,1.07687,1.07669,1.07685,99.53,1.07689,1.07709,1.07689,1.07707,88.52,True
'2018-06-13T15:09:00',1.07685,1.077,1.07682,1.07697,123.11,1.07707,1.07719,1.07701,1.07718,128.42,True
'2018-06-13T15:10:00',1.07696,1.07707,1.07695,1.07699,133.87,1.07716,1.07725,1.07716,1.0772,125.7,False
'2018-06-13T15:11:00',1.07699,1.07704,1.07682,1.07685,114.22,1.0772,1.07721,1.07702,1.07702,131.76,True
'2018-06-13T15:12:00',1.07686,1.07699,1.07681,1.07693,137.97,1.07702,1.07719,1.07702,1.07715,176.37,False
'2018-06-13T15:13:00',1.07693,1.07695,1.07684,1.07691,94.06,1.07715,1.07715,1.07704,1.07708,109.92,True
'2018-06-13T15:14:00',1.07691,1.07704,1.07691,1.07701,145.81,1.07709,1.07721,1.07708,1.07719,103.78,True
'2018-06-13T15:15:00',1.07699,1.07713,1.07699,1.07713,85.35,1.07719,1.07733,1.07719,1.07732,108.83,True
'2018-06-13T15:16:00',1.07713,1.07746,1.07713,1.07735,114.38,1.07733,1.07766,1.07733,1.07756,161.05,False
'2018-06-13T15:17:00',1.07734,1.07734,1.07715,1.07722,166.68,1.07758,1.07758,1.07733,1.07742,188.0,True
'2018-06-13T15:18:00',1.07722,1.07746,1.07721,1.07739,66.21,1.07742,1.07758,1.07741,1.07755,89.39,True
'2018-06-13T15:19:00',1.07739,1.07749,1.07738,1.07739,81.47,1.07758,1.07764,1.07757,1.07758,123.52,True
'2018-06-13T15:20:00',1.07739,1.07747,1.07739,1.07744,91.45,1.07756,1.07767,1.07756,1.07765,131.94,False
'2018-06-13T15:21:00',1.07743,1.07759,1.07743,1.07743,164.49,1.07765,1.07779,1.07763,1.07765,187.66,True
'2018-06-13T15:22:00',1.07743,1.07755,1.07737,1.07744,123.06,1.07765,1.07772,1.07758,1.07766,148.1,True
'2018-06-13T15:23:00',1.07744,1.07753,1.07742,1.07751,130.11,1.07764,1.07774,1.07763,1.07773,137.76,False
'2018-06-13T15:24:00',1.0775,1.07756,1.07748,1.07748,143.87,1.07768,1.07775,1.07768,1.07769,144.63,False
'2018-06-13T15:25:00',1.0775,1.07755,1.07743,1.07746,120.34,1.07768,1.07773,1.07763,1.07766,110.89,True
'2018-06-13T15:26:00',1.07749,1.07777,1.07746,1.07772,210.11,1.07766,1.07798,1.07766,1.07796,189.64,False
'2018-06-13T15:27:00',1.07772,1.07775,1.07762,1.07763,118.54,1.07796,1.07796,1.07781,1.07783,93.38,False
'2018-06-13T15:28:00',1.07763,1.07765,1.07747,1.07752,111.52,1.07785,1.07787,1.07771,1.07774,114.44,True
'2018-06-13T15:29:00',1.07752,1.07758,1.07749,1.07757,88.48,1.07774,1.07779,1.07771,1.07777,79.71,False
'2018-06-13T15:30:00',1.07757,1.0776,1.07748,1.0775,82.47,1.07778,1.07782,1.07769,1.07771,81.8,False
'2018-06-13T15:31:00',1.07749,1.07756,1.07747,1.07748,70.83,1.0777,1.07776,1.07764,1.07769,68.41,True
'2018-06-13T15:32:00',1.07749,1.07761,1.07749,1.07751,78.35,1.07769,1.07781,1.07769,1.07772,78.08,False
'2018-06-13T15:33:00',1.07752,1.07753,1.07744,1.07746,64.45,1.07771,1.07771,1.07763,1.07766,75.72,True
'2018-06-13T15:34:00',1.07746,1.0777,1.07739,1.07755,128.88,1.07766,1.07787,1.0776,1.07775,160.3,False
'2018-06-13T15:35:00',1.07754,1.0776,1.07745,1.07747,142.25,1.07775,1.07782,1.07763,1.07769,145.88,False
'2018-06-13T15:36:00',1.07747,1.07751,1.07742,1.07744,161.92,1.07769,1.0777,1.07762,1.07763,158.14,True
'2018-06-13T15:37:00',1.07744,1.07746,1.07741,1.07746,63.09,1.07763,1.07766,1.07759,1.07766,91.52,False
'2018-06-13T15:38:00',1.07747,1.07753,1.07741,1.07745,138.35,1.07766,1.07773,1.0776,1.07765,184.89,True
'2018-06-13T15:39:00',1.07745,1.07749,1.07743,1.07747,86.22,1.07767,1.07768,1.07762,1.07767,106.36,True
'2018-06-13T15:40:00',1.07747,1.07758,1.07747,1.07755,74.6,1.07767,1.07778,1.07767,1.07773,107.75,True
'2018-06-13T15:41:00',1.07755,1.07763,1.07755,1.07761,52.6,1.07774,1.07784,1.07774,1.07784,87.64,False
'2018-06-13T15:42:00',1.07761,1.07761,1.07752,1.07756,98.58,1.07783,1.07783,1.07772,1.07778,116.41,False
'2018-06-13T15:43:00',1.07755,1.07764,1.07751,1.07757,104.3,1.07777,1.07784,1.07771,1.07776,126.42,False
'2018-06-13T15:44:00',1.07759,1.07763,1.07752,1.07756,120.11,1.07779,1.07783,1.07773,1.07777,139.92,True
'2018-06-13T15:45:00',1.07757,1.0777,1.0775,1.07765,120.65,1.07778,1.0779,1.0777,1.07788,122.25,False
'2018-06-13T15:46:00',1.07767,1.07769,1.0776,1.07765,80.15,1.07789,1.07792,1.07781,1.07786,89.27,True
'2018-06-13T15:47:00',1.07764,1.07775,1.07763,1.07767,140.12,1.07786,1.07793,1.07785,1.07787,118.62,True
'2018-06-13T15:48:00',1.07767,1.07775,1.07767,1.07771,128.07,1.07787,1.07796,1.07785,1.07788,128.26,True
'2018-06-13T15:49:00',1.07769,1.07781,1.07769,1.07781,149.23,1.07788,1.078,1.07787,1.07799,139.82,True
'2018-06-13T15:50:00',1.0778,1.07786,1.07779,1.07784,78.3,1.07799,1.07806,1.07799,1.07806,70.71,True
'2018-06-13T15:51:00',1.07785,1.07794,1.07783,1.07787,154.09,1.07806,1.0781,1.07803,1.07808,148.5,False
'2018-06-13T15:52:00',1.07787,1.07793,1.07783,1.07787,185.91,1.07808,1.07814,1.07804,1.07807,115.44,False
'2018-06-13T15:53:00',1.07786,1.07791,1.07779,1.07783,129.95,1.07806,1.07811,1.07801,1.07802,153.36,False
'2018-06-13T15:54:00',1.07782,1.07783,1.07764,1.07777,170.96,1.07804,1.07805,1.07785,1.07794,223.35,False
'2018-06-13T15:55:00',1.07775,1.07779,1.07761,1.07763,159.91,1.07794,1.078,1.0778,1.07785,183.32,True
'2018-06-13T15:56:00',1.07764,1.07773,1.07754,1.07771,156.48,1.07784,1.07796,1.07773,1.07792,194.76,True
'2018-06-13T15:57:00',1.0777,1.07779,1.07759,1.07779,155.25,1.07791,1.07803,1.07782,1.07801,167.38,True
'2018-06-13T15:58:00',1.07782,1.07791,1.0778,1.07784,163.47,1.07801,1.0781,1.078,1.07807,160.44,False
'2018-06-13T15:59:00',1.07786,1.07786,1.07756,1.07759,145.3,1.07807,1.07807,1.07776,1.0778,175.78,False
'2018-06-13T16:00:00',1.07759,1.07766,1.07758,1.07758,185.96,1.0778,1.07784,1.07778,1.07779,162.17,True
'2018-06-13T16:01:00',1.07758,1.07769,1.07748,1.07769,115.88,1.07779,1.07786,1.07769,1.07786,123.45,True
'2018-06-13T16:02:00',1.07769,1.07788,1.07767,1.07776,84.02,1.07786,1.07807,1.07784,1.07794,108.14,False
'2018-06-13T16:03:00',1.07771,1.0778,1.07758,1.0776,81.76,1.0779,1.07793,1.0778,1.0778,111.05,True
'2018-06-13T16:04:00',1.0776,1.07765,1.07758,1.07764,139.02,1.0778,1.07786,1.07778,1.07784,125.87,True
'2018-06-13T16:05:00',1.07763,1.07765,1.07762,1.07763,39.2,1.07785,1.07786,1.07783,1.07786,36.71,True
'2018-06-13T16:06:00',1.07763,1.07773,1.07762,1.07773,113.64,1.07784,1.07795,1.07784,1.07794,76.46,False
'2018-06-13T16:07:00',1.07773,1.07778,1.07759,1.07759,153.51,1.07793,1.07801,1.0778,1.07782,127.23,False
'2018-06-13T16:08:00',1.07759,1.07762,1.07756,1.07756,85.98,1.07781,1.07783,1.07775,1.07775,90.41,True
'2018-06-13T16:09:00',1.07756,1.07758,1.07754,1.07756,128.91,1.07775,1.0778,1.07774,1.07778,141.88,False
'2018-06-13T16:10:00',1.07755,1.07759,1.07747,1.07749,113.89,1.07777,1.07779,1.07767,1.0777,141.69,True
'2018-06-13T16:11:00',1.07748,1.07751,1.07744,1.07751,72.45,1.07769,1.07772,1.07764,1.07772,73.71,False
'2018-06-13T16:12:00',1.07748,1.07751,1.07744,1.07745,107.19,1.07768,1.07769,1.07762,1.07762,130.85,False
'2018-06-13T16:13:00',1.07743,1.07744,1.07738,1.07741,105.14,1.07762,1.07763,1.07757,1.07758,118.33,True
'2018-06-13T16:14:00',1.07741,1.07744,1.07739,1.07743,74.32,1.07757,1.07763,1.07752,1.07759,144.99,True
'2018-06-13T16:15:00',1.07743,1.07745,1.07742,1.07744,112.88,1.07759,1.07765,1.07758,1.07762,171.73,False
'2018-06-13T16:16:00',1.07744,1.07744,1.07738,1.07742,112.54,1.07758,1.07763,1.07757,1.07762,110.35,False
'2018-06-13T16:17:00',1.07742,1.07743,1.07739,1.0774,50.94,1.07761,1.07762,1.07755,1.07756,97.74,True
'2018-06-13T16:18:00',1.07741,1.07744,1.07739,1.07743,111.0,1.07756,1.07763,1.07756,1.07761,193.24,False
'2018-06-13T16:19:00',1.07743,1.07745,1.07742,1.07742,95.53,1.07761,1.07766,1.07757,1.0776,114.07,True
'2018-06-13T16:20:00',1.07742,1.07745,1.07742,1.07744,89.03,1.0776,1.07766,1.07759,1.07761,96.5,True
'2018-06-13T16:21:00',1.07744,1.07745,1.07742,1.07745,92.42,1.07761,1.07766,1.07758,1.07766,100.99,False
'2018-06-13T16:22:00',1.07745,1.07751,1.07743,1.07744,109.17,1.07766,1.07769,1.07759,1.07764,103.04,False
'2018-06-13T16:23:00',1.07744,1.07746,1.07741,1.07741,114.18,1.07765,1.07767,1.07755,1.07757,117.37,True
'2018-06-13T16:24:00',1.07741,1.07746,1.0774,1.07746,76.22,1.07758,1.07765,1.07757,1.07765,95.15,True
'2018-06-13T16:25:00',1.07746,1.07749,1.07744,1.07748,115.04,1.07765,1.07769,1.07762,1.07768,118.89,True
'2018-06-13T16:26:00',1.07748,1.07756,1.07747,1.07753,51.84,1.07768,1.07775,1.07767,1.07774,44.81,False
'2018-06-13T16:27:00',1.07753,1.07758,1.07749,1.07753,117.57,1.07774,1.07781,1.07769,1.07774,85.5,True
'2018-06-13T16:28:00',1.07752,1.07759,1.07749,1.07756,179.17,1.07775,1.07779,1.0777,1.07778,129.03,False
'2018-06-13T16:29:00',1.07757,1.07764,1.07753,1.07753,147.73,1.07779,1.07786,1.07774,1.07774,141.52,True
'2018-06-13T16:30:00',1.07756,1.07789,1.07756,1.07788,200.24,1.07779,1.07812,1.07779,1.07812,238.0,True
'2018-06-13T16:31:00',1.07788,1.07808,1.07787,1.07808,179.85,1.07808,1.07828,1.07806,1.07828,159.57,False
'2018-06-13T16:32:00',1.07808,1.07823,1.07802,1.07803,182.41,1.07828,1.07844,1.07821,1.07823,159.71,True
'2018-06-13T16:33:00',1.07803,1.0781,1.07802,1.0781,137.37,1.07822,1.07833,1.07822,1.07831,123.11,True
'2018-06-13T16:34:00',1.0781,1.07832,1.07809,1.0783,144.04,1.07832,1.07851,1.0783,1.0785,132.15,True
'2018-06-13T16:35:00',1.07829,1.07847,1.07825,1.07835,172.68,1.07851,1.07867,1.07847,1.07854,159.27,False
'2018-06-13T16:36:00',1.07834,1.07844,1.0782,1.07832,143.37,1.07855,1.0786,1.07842,1.07854,150.16,False
'2018-06-13T16:37:00',1.07832,1.07836,1.07808,1.07832,180.21,1.07854,1.07857,1.07829,1.07854,179.89,True
'2018-06-13T16:38:00',1.07832,1.07852,1.07826,1.07838,173.7,1.07854,1.07875,1.07848,1.07859,191.78,True
'2018-06-13T16:39:00',1.07835,1.07842,1.07829,1.07842,159.35,1.07859,1.07865,1.07851,1.07863,140.74,True
'2018-06-13T16:40:00',1.07842,1.07844,1.07833,1.07844,95.26,1.07863,1.07867,1.07857,1.07867,84.37,True
'2018-06-13T16:41:00',1.07844,1.07849,1.07841,1.07846,148.11,1.07866,1.07871,1.07863,1.0787,107.47,True
'2018-06-13T16:42:00',1.07846,1.07857,1.07845,1.07852,145.72,1.0787,1.07878,1.07868,1.07875,111.74,False
'2018-06-13T16:43:00',1.07853,1.07853,1.07843,1.0785,153.09,1.07875,1.07875,1.07864,1.07872,110.16,True
'2018-06-13T16:44:00',1.0785,1.07871,1.07845,1.0787,192.39,1.07871,1.07891,1.07866,1.0789,135.66,False
'2018-06-13T16:45:00',1.07869,1.07875,1.07854,1.07855,149.47,1.07891,1.07894,1.07876,1.07876,180.47,True
'2018-06-13T16:46:00',1.07854,1.0787,1.07853,1.0787,107.11,1.07873,1.07892,1.07872,1.07892,128.01,True
'2018-06-13T16:47:00',1.07869,1.07882,1.07864,1.07871,123.71,1.0789,1.07901,1.07883,1.07891,128.61,True
'2018-06-13T16:48:00',1.07869,1.07889,1.07858,1.07886,189.91,1.07891,1.07906,1.0788,1.07904,171.38,False
'2018-06-13T16:49:00',1.07887,1.07887,1.07876,1.07877,75.75,1.07904,1.07906,1.07892,1.07894,40.36,False
'2018-06-13T16:50:00',1.07877,1.07888,1.07864,1.07864,150.63,1.07893,1.07903,1.07885,1.07887,117.78,False
'2018-06-13T16:51:00',1.07864,1.07865,1.07857,1.07861,73.29,1.07887,1.07887,1.07876,1.07876,97.14,False
'2018-06-13T16:52:00',1.07862,1.07862,1.0785,1.07859,114.39,1.07876,1.07879,1.07871,1.07879,98.73,False
'2018-06-13T16:53:00',1.07859,1.07866,1.07852,1.07852,130.5,1.07879,1.07883,1.07871,1.07873,110.1,True
'2018-06-13T16:54:00',1.07852,1.07855,1.07845,1.07852,144.05,1.07872,1.07877,1.07866,1.07874,166.73,True
'2018-06-13T16:55:00',1.07852,1.07864,1.07849,1.07854,134.2,1.07875,1.07884,1.07871,1.07875,129.9,True
'2018-06-13T16:56:00',1.07854,1.0786,1.07848,1.07859,134.27,1.07875,1.0788,1.07868,1.07877,156.42,True
'2018-06-13T16:57:00',1.0786,1.07885,1.07853,1.07871,245.25,1.07877,1.07904,1.07873,1.07894,203.49,True
'2018-06-13T16:58:00',1.07873,1.07884,1.07867,1.07881,222.86,1.07892,1.07906,1.07888,1.07904,212.96,True
'2018-06-13T16:59:00',1.07882,1.079,1.07881,1.07897,258.42,1.07904,1.0792,1.07903,1.07919,209.13,False
'2018-06-13T17:00:00',1.079,1.07911,1.07895,1.07897,241.04,1.07919,1.07932,1.07916,1.07917,194.4,False
'2018-06-13T17:01:00',1.07898,1.07898,1.07873,1.07873,232.45,1.07917,1.07917,1.07893,1.07897,221.05,True
'2018-06-13T17:02:00',1.07873,1.07881,1.07862,1.07881,192.02,1.07894,1.07904,1.07883,1.07902,166.19,False
'2018-06-13T17:03:00',1.0788,1.07882,1.07862,1.07879,154.07,1.07902,1.07902,1.07884,1.079,168.02,False
'2018-06-13T17:04:00',1.07878,1.0788,1.07862,1.07877,144.53,1.079,1.07901,1.07882,1.07897,146.76,True
'2018-06-13T17:05:00',1.07877,1.07882,1.07869,1.07881,143.15,1.07898,1.07901,1.07891,1.07901,157.11,False
'2018-06-13T17:06:00',1.07879,1.07893,1.07867,1.0787,148.18,1.07901,1.07913,1.0789,1.07891,174.68,True
'2018-06-13T17:07:00',1.07872,1.07884,1.07869,1.07884,173.48,1.07893,1.07907,1.0789,1.07907,183.07,False
'2018-06-13T17:08:00',1.07885,1.07886,1.07879,1.07883,115.49,1.07906,1.07907,1.07899,1.07906,96.46,False
'2018-06-13T17:09:00',1.07882,1.07888,1.07879,1.07881,112.36,1.07906,1.07907,1.07898,1.07904,99.2,True
'2018-06-13T17:10:00',1.07881,1.07885,1.07877,1.07882,114.29,1.07904,1.07906,1.07899,1.07903,105.44,True
'2018-06-13T17:11:00',1.07882,1.07897,1.0788,1.0789,164.02,1.07903,1.07914,1.07899,1.0791,109.29,False
'2018-06-13T17:12:00',1.07889,1.0789,1.07872,1.07878,110.06,1.0791,1.0791,1.07893,1.079,100.32,False
'2018-06-13T17:13:00',1.07877,1.07882,1.07868,1.07869,67.36,1.07899,1.07903,1.07888,1.07888,66.6,False
'2018-06-13T17:14:00',1.07869,1.07878,1.07865,1.07867,120.8,1.07888,1.07899,1.07885,1.07888,102.22,True
'2018-06-13T17:15:00',1.07869,1.07876,1.07866,1.0787,246.45,1.07888,1.07894,1.07888,1.07891,100.48,False
'2018-06-13T17:16:00',1.0787,1.07872,1.07865,1.07867,137.88,1.0789,1.07893,1.07886,1.07889,64.99,False
'2018-06-13T17:17:00',1.07867,1.07873,1.07862,1.07865,175.55,1.07889,1.07893,1.07883,1.07888,98.51,False
'2018-06-13T17:18:00',1.07866,1.07874,1.07864,1.07864,152.73,1.07888,1.07893,1.07884,1.07885,82.61,True
'2018-06-13T17:19:00',1.07864,1.07871,1.07863,1.07867,151.76,1.07884,1.0789,1.07882,1.07887,60.84,True
'2018-06-13T17:20:00',1.07867,1.07878,1.07867,1.07878,103.59,1.07887,1.07897,1.07886,1.07897,54.47,True
'2018-06-13T17:21:00',1.07879,1.0788,1.07877,1.0788,98.51,1.07898,1.079,1.07896,1.07899,30.69,False
'2018-06-13T17:22:00',1.07878,1.0788,1.07877,1.07879,74.13,1.07898,1.079,1.07894,1.07894,38.38,False
'2018-06-13T17:23:00',1.07879,1.0788,1.07868,1.07873,140.31,1.07898,1.07898,1.07888,1.07895,79.89,False
'2018-06-13T17:24:00',1.07874,1.07879,1.07866,1.07868,159.12,1.07895,1.07896,1.07888,1.07888,113.43,True
'2018-06-13T17:25:00',1.07869,1.07879,1.07868,1.07877,156.91,1.07889,1.07899,1.07889,1.07898,133.32,False
'2018-06-13T17:26:00',1.07879,1.0788,1.0787,1.07871,142.29,1.07898,1.07899,1.0789,1.07892,102.42,False
'2018-06-13T17:27:00',1.0787,1.07879,1.07866,1.0787,177.73,1.07892,1.07898,1.07885,1.07892,158.88,False
'2018-06-13T17:28:00',1.07868,1.07869,1.07863,1.07865,170.67,1.07892,1.07892,1.07886,1.07887,176.94,False
'2018-06-13T17:29:00',1.07865,1.07865,1.07849,1.07863,116.32,1.07887,1.07888,1.07871,1.07883,100.68,False
'2018-06-13T17:30:00',1.07863,1.07863,1.07859,1.07861,124.36,1.07883,1.07884,1.07879,1.07882,76.79,False
'2018-06-13T17:31:00',1.07862,1.07871,1.07852,1.0786,241.81,1.07882,1.0789,1.07875,1.07882,204.67,False
'2018-06-13T17:32:00',1.07861,1.07873,1.07858,1.07858,142.61,1.07881,1.07895,1.07879,1.07881,147.4,True
'2018-06-13T17:33:00',1.07858,1.07874,1.07858,1.07871,150.72,1.0788,1.07897,1.07879,1.07893,181.21,False
'2018-06-13T17:34:00',1.07871,1.07874,1.07868,1.0787,140.94,1.07893,1.07895,1.07889,1.07892,158.48,False
'2018-06-13T17:35:00',1.0787,1.07874,1.07862,1.07862,124.39,1.07891,1.07894,1.07882,1.07882,147.22,True
'2018-06-13T17:36:00',1.07861,1.07878,1.0786,1.07875,135.17,1.07882,1.07898,1.07882,1.07898,196.7,True
'2018-06-13T17:37:00',1.07874,1.07877,1.07866,1.07876,201.19,1.07898,1.07898,1.07889,1.07897,229.32,True
'2018-06-13T17:38:00',1.07882,1.07883,1.07874,1.07877,196.02,1.07902,1.07906,1.07896,1.079,229.19,True
'2018-06-13T17:39:00',1.07877,1.07885,1.07875,1.07878,201.05,1.079,1.07908,1.07896,1.07901,243.84,True
'2018-06-13T17:40:00',1.07878,1.07893,1.07873,1.07883,225.24,1.07903,1.07915,1.07896,1.07907,246.67,False
'2018-06-13T17:41:00',1.07883,1.07884,1.07868,1.07876,178.28,1.07907,1.07907,1.07891,1.07896,190.62,True
'2018-06-13T17:42:00',1.07875,1.07913,1.07874,1.07907,234.74,1.07896,1.07936,1.07896,1.07932,204.31,False
'2018-06-13T17:43:00',1.07908,1.07909,1.07891,1.079,135.19,1.07932,1.07932,1.07913,1.07922,112.36,False
'2018-06-13T17:44:00',1.079,1.07906,1.07879,1.0788,197.56,1.07923,1.07928,1.07903,1.07905,170.05,False
'2018-06-13T17:45:00',1.0788,1.07883,1.07874,1.07874,118.93,1.07905,1.07906,1.07894,1.07895,103.93,False
'2018-06-13T17:46:00',1.07872,1.07873,1.0786,1.07862,68.03,1.07895,1.07895,1.07884,1.07885,60.57,True
'2018-06-13T17:47:00',1.0786,1.07874,1.0786,1.0787,70.27,1.07882,1.07895,1.07881,1.07893,56.04,False
'2018-06-13T17:48:00',1.0787,1.07871,1.07856,1.07859,87.33,1.07893,1.07893,1.07878,1.07882,68.91,True
'2018-06-13T17:49:00',1.0786,1.07867,1.07857,1.07866,78.45,1.07882,1.07889,1.0788,1.07889,90.79,False
'2018-06-13T17:50:00',1.07867,1.07869,1.07858,1.07864,117.22,1.0789,1.07892,1.07883,1.07885,127.19,True
'2018-06-13T17:51:00',1.07864,1.07875,1.07859,1.07874,67.7,1.07885,1.07897,1.07881,1.07895,66.56,True
'2018-06-13T17:52:00',1.07873,1.07881,1.07873,1.07876,95.74,1.07895,1.07901,1.07894,1.07898,87.17,False
'2018-06-13T17:53:00',1.07874,1.07877,1.07873,1.07873,58.93,1.07897,1.07898,1.07888,1.07893,42.44,False
'2018-06-13T17:54:00',1.07873,1.07875,1.07865,1.07865,52.9,1.07892,1.07894,1.07884,1.07885,49.42,True
'2018-06-13T17:55:00',1.07866,1.0788,1.07866,1.07877,96.86,1.07885,1.07903,1.07885,1.07902,90.02,True
'2018-06-13T17:56:00',1.07878,1.07888,1.07874,1.07886,118.9,1.07902,1.07909,1.07896,1.07909,106.47,True
'2018-06-13T17:57:00',1.07887,1.07902,1.07886,1.07901,157.72,1.07909,1.07925,1.07909,1.07924,122.4,False
'2018-06-13T17:58:00',1.07901,1.07905,1.07897,1.07898,145.7,1.07924,1.07926,1.0792,1.07922,149.08,False
'2018-06-13T17:59:00',1.07898,1.07903,1.07892,1.07892,161.11,1.07922,1.07926,1.07914,1.07914,150.03,False
'2018-06-13T18:00:00',1.07892,1.07892,1.07878,1.07878,99.73,1.07915,1.07916,1.07901,1.07904,103.22,True
'2018-06-13T18:01:00',1.0788,1.07892,1.07879,1.07886,102.91,1.07903,1.07915,1.07903,1.07909,101.35,True
'2018-06-13T18:02:00',1.07886,1.07893,1.07886,1.07888,126.73,1.07909,1.07918,1.07909,1.07912,113.38,False
'2018-06-13T18:03:00',1.07888,1.07891,1.07875,1.07875,90.85,1.07912,1.07915,1.07897,1.07898,60.62,True
'2018-06-13T18:04:00',1.07875,1.0788,1.07874,1.07878,243.16,1.07898,1.079,1.07898,1.07898,148.17,False
'2018-06-13T18:05:00',1.07881,1.07882,1.07875,1.07875,100.72,1.07901,1.07901,1.07896,1.07896,67.45,False
'2018-06-13T18:06:00',1.07875,1.07878,1.07871,1.07871,158.96,1.07896,1.07899,1.07892,1.07892,100.18,True
'2018-06-13T18:07:00',1.07871,1.07884,1.07871,1.0788,146.76,1.07892,1.07899,1.07892,1.07899,97.9,False
'2018-06-13T18:08:00',1.0788,1.07883,1.07876,1.07879,123.64,1.079,1.07901,1.07898,1.07898,103.18,False
'2018-06-13T18:09:00',1.07879,1.07892,1.07878,1.07879,148.84,1.07898,1.07913,1.07898,1.07898,115.0,False
'2018-06-13T18:10:00',1.07879,1.07884,1.07875,1.07878,132.04,1.07899,1.07902,1.07896,1.07899,99.23,True
'2018-06-13T18:11:00',1.0788,1.07896,1.07878,1.07882,139.17,1.079,1.07917,1.07898,1.07905,102.48,True
'2018-06-13T18:12:00',1.07882,1.07887,1.0788,1.07887,145.47,1.07904,1.07913,1.07901,1.07912,175.56,False
'2018-06-13T18:13:00',1.07887,1.07891,1.07878,1.07883,107.96,1.07912,1.07914,1.07899,1.07907,107.91,False
'2018-06-13T18:14:00',1.07883,1.0789,1.07872,1.07873,119.58,1.07907,1.07912,1.07898,1.07899,103.37,True
'2018-06-13T18:15:00',1.07873,1.07887,1.07873,1.07885,112.84,1.079,1.07912,1.07899,1.07911,113.31,False
'2018-06-13T18:16:00',1.07885,1.07886,1.07876,1.0788,115.46,1.07911,1.07912,1.07897,1.07899,92.94,False
'2018-06-13T18:17:00',1.07878,1.07882,1.07867,1.07867,96.14,1.07898,1.079,1.0789,1.07891,86.39,False
'2018-06-13T18:18:00',1.07868,1.07877,1.07868,1.07868,158.03,1.07891,1.07897,1.07889,1.07889,101.39,True
'2018-06-13T18:19:00',1.07868,1.07873,1.07867,1.0787,106.12,1.07891,1.07895,1.07889,1.07893,67.12,True
'2018-06-13T18:20:00',1.0787,1.07875,1.07869,1.07873,123.26,1.07893,1.07896,1.07892,1.07894,81.74,True
'2018-06-13T18:21:00',1.07872,1.07879,1.0787,1.07878,145.69,1.07894,1.07899,1.07892,1.07898,79.81,False
'2018-06-13T18:22:00',1.0788,1.0788,1.07873,1.07873,101.14,1.07898,1.079,1.07893,1.07895,66.87,False
'2018-06-13T18:23:00',1.07873,1.07875,1.07869,1.0787,89.83,1.07895,1.07896,1.07891,1.07895,56.98,True
'2018-06-13T18:24:00',1.07871,1.0788,1.07871,1.07871,93.18,1.07895,1.07902,1.07894,1.07896,79.45,True
'2018-06-13T18:25:00',1.07872,1.0788,1.07872,1.07877,119.82,1.07896,1.079,1.07894,1.07895,83.73,True
'2018-06-13T18:26:00',1.07875,1.07881,1.07875,1.07877,84.78,1.07894,1.079,1.07894,1.07898,46.37,False
'2018-06-13T18:27:00',1.07879,1.0788,1.07873,1.07873,59.95,1.07895,1.079,1.07894,1.07894,39.75,True
'2018-06-13T18:28:00',1.07875,1.07884,1.07875,1.07882,80.34,1.07894,1.07906,1.07894,1.07904,48.62,False
'2018-06-13T18:29:00',1.07882,1.07883,1.07877,1.07881,143.39,1.07905,1.07905,1.07897,1.079,87.52,False
'2018-06-13T18:30:00',1.07881,1.07882,1.07873,1.07874,61.65,1.079,1.07901,1.07894,1.07895,55.46,True
'2018-06-13T18:31:00',1.07873,1.07883,1.07872,1.07878,128.46,1.07894,1.07901,1.07894,1.07897,75.44,False
'2018-06-13T18:32:00',1.07877,1.07878,1.07875,1.07875,83.71,1.07897,1.079,1.07895,1.07896,52.62,True
'2018-06-13T18:33:00',1.07876,1.0788,1.07872,1.07878,54.22,1.07897,1.07898,1.0789,1.07894,36.25,False
'2018-06-13T18:34:00',1.07877,1.07879,1.07874,1.07874,56.11,1.07893,1.079,1.07889,1.0789,36.31,False
'2018-06-13T18:35:00',1.07874,1.07877,1.07863,1.07863,58.76,1.0789,1.07893,1.07881,1.07881,37.0,False
'2018-06-13T18:36:00',1.07862,1.07864,1.07858,1.0786,36.98,1.0788,1.07883,1.07876,1.07877,22.0,True
'2018-06-13T18:37:00',1.07863,1.07869,1.07861,1.07867,106.9,1.0788,1.07891,1.07878,1.0789,66.68,True
'2018-06-13T18:38:00',1.07869,1.07873,1.07863,1.07868,54.76,1.07892,1.07895,1.07888,1.07892,51.13,True
'2018-06-13T18:39:00',1.07869,1.07878,1.07869,1.07878,35.96,1.07891,1.07899,1.07891,1.07897,21.37,False
'2018-06-13T18:40:00',1.07878,1.07878,1.07872,1.07874,39.42,1.07897,1.07898,1.07893,1.07896,27.68,False
'2018-06-13T18:41:00',1.07875,1.07876,1.07868,1.0787,81.27,1.07896,1.07897,1.0789,1.07893,35.82,False
'2018-06-13T18:42:00',1.07871,1.07872,1.07868,1.07868,41.89,1.07894,1.07896,1.07889,1.07892,44.29,True
'2018-06-13T18:43:00',1.07869,1.0788,1.07866,1.07879,100.88,1.07892,1.079,1.0789,1.07899,99.44,False
'2018-06-13T18:44:00',1.07879,1.0788,1.0787,1.07875,60.49,1.07899,1.079,1.07892,1.07897,47.45,True
'2018-06-13T18:45:00',1.07876,1.07883,1.07869,1.07877,118.06,1.07896,1.079,1.0789,1.07896,92.69,False
'2018-06-13T18:46:00',1.07877,1.07878,1.0787,1.07871,68.63,1.07896,1.07897,1.0789,1.07892,50.19,True
'2018-06-13T18:47:00',1.07872,1.07874,1.07866,1.07874,63.0,1.07892,1.07894,1.07887,1.07894,54.64,True
'2018-06-13T18:48:00',1.07874,1.07877,1.07867,1.07877,75.35,1.07894,1.07897,1.07888,1.07896,64.18,False
'2018-06-13T18:49:00',1.07876,1.07877,1.07867,1.07873,72.45,1.07896,1.07897,1.07889,1.07894,57.18,True
'2018-06-13T18:50:00',1.07873,1.07881,1.07872,1.07877,82.04,1.07896,1.07897,1.07893,1.07894,68.93,False
'2018-06-13T18:51:00',1.07877,1.07878,1.0786,1.07865,118.21,1.07895,1.07897,1.07883,1.07887,95.99,False
'2018-06-13T18:52:00',1.07865,1.07865,1.07856,1.07859,96.12,1.07887,1.07887,1.07879,1.07883,82.78,True
'2018-06-13T18:53:00',1.07859,1.07868,1.07859,1.07866,64.26,1.07882,1.07887,1.07882,1.07887,49.24,True
'2018-06-13T18:54:00',1.07866,1.07878,1.07866,1.07877,58.19,1.07888,1.07897,1.07887,1.07896,44.46,False
'2018-06-13T18:55:00',1.07876,1.07884,1.07874,1.07875,114.34,1.07896,1.07906,1.07895,1.07897,96.0,True
'2018-06-13T18:56:00',1.07875,1.07884,1.07875,1.07882,95.04,1.07897,1.07906,1.07895,1.07902,89.45,False
'2018-06-13T18:57:00',1.07883,1.07887,1.07866,1.07867,128.96,1.07903,1.07907,1.07889,1.07891,149.17,False
'2018-06-13T18:58:00',1.07867,1.07868,1.07848,1.07851,160.56,1.07891,1.07891,1.07873,1.07874,151.84,False
'2018-06-13T18:59:00',1.07851,1.0786,1.0785,1.0785,175.51,1.07874,1.07884,1.07871,1.07873,149.72,True
'2018-06-13T19:00:00',1.0785,1.07858,1.07848,1.07858,139.13,1.07873,1.07881,1.0787,1.0788,91.85,True
'2018-06-13T19:01:00',1.07859,1.07868,1.07855,1.07863,117.39,1.07879,1.07889,1.07879,1.07886,99.55,False
'2018-06-13T19:02:00',1.07863,1.07863,1.07855,1.07855,114.44,1.07884,1.07887,1.07877,1.07878,132.67,True
'2018-06-13T19:03:00',1.07855,1.07865,1.07855,1.07861,137.74,1.07878,1.07888,1.07877,1.07885,114.52,True
'2018-06-13T19:04:00',1.0786,1.07874,1.0786,1.07873,85.42,1.07885,1.079,1.07885,1.07898,103.75,False
'2018-06-13T19:05:00',1.07873,1.07877,1.07864,1.07869,179.81,1.07897,1.079,1.07885,1.07893,112.81,True
'2018-06-13T19:06:00',1.07869,1.0787,1.07861,1.0787,73.91,1.07893,1.07894,1.07884,1.07893,72.19,False
'2018-06-13T19:07:00',1.0787,1.07872,1.07858,1.07858,76.01,1.07891,1.07896,1.07883,1.07883,85.85,False
'2018-06-13T19:08:00',1.0786,1.07863,1.07854,1.07854,95.6,1.07883,1.07887,1.07875,1.07875,94.78,True
'2018-06-13T19:09:00',1.07854,1.0786,1.07854,1.07858,116.47,1.07876,1.07883,1.07875,1.07882,118.29,False
'2018-06-13T19:10:00',1.07859,1.07868,1.07853,1.07856,108.55,1.07882,1.07891,1.07876,1.0788,111.2,False
'2018-06-13T19:11:00',1.07856,1.07858,1.0785,1.07851,126.35,1.0788,1.07882,1.07873,1.07873,96.3,True
'2018-06-13T19:12:00',1.07851,1.07858,1.0785,1.07856,138.17,1.07873,1.07882,1.07873,1.0788,101.76,False
'2018-06-13T19:13:00',1.07857,1.07857,1.07846,1.07856,129.86,1.07881,1.07881,1.07869,1.07877,94.54,True
'2018-06-13T19:14:00',1.07856,1.07866,1.0785,1.07866,72.98,1.07877,1.07886,1.07873,1.07886,94.85,True
'2018-06-13T19:15:00',1.07864,1.07871,1.0786,1.0787,84.27,1.07885,1.07892,1.07878,1.07891,122.25,False
'2018-06-13T19:16:00',1.07867,1.0787,1.07863,1.07864,84.64,1.07891,1.07892,1.07885,1.07888,111.97,False
'2018-06-13T19:17:00',1.07864,1.07864,1.07854,1.07854,37.55,1.07886,1.07887,1.07877,1.07877,51.47,True
'2018-06-13T19:18:00',1.07854,1.07865,1.07854,1.0786,86.21,1.07877,1.07889,1.07877,1.07882,74.37,False
'2018-06-13T19:19:00',1.0786,1.07863,1.07853,1.07857,86.05,1.07884,1.07885,1.07875,1.07879,71.38,False
'2018-06-13T19:20:00',1.07856,1.07865,1.07854,1.07857,99.19,1.07879,1.07888,1.07878,1.07879,74.61,False
'2018-06-13T19:21:00',1.07856,1.07859,1.07854,1.07854,50.39,1.0788,1.07882,1.07874,1.07874,41.55,False
'2018-06-13T19:22:00',1.07855,1.07866,1.07853,1.07853,93.45,1.07875,1.07888,1.07871,1.07871,103.31,True
'2018-06-13T19:23:00',1.07852,1.07859,1.07851,1.07854,90.03,1.07872,1.07882,1.07871,1.07875,111.29,True
'2018-06-13T19:24:00',1.07853,1.07857,1.07851,1.07857,101.65,1.07875,1.0788,1.07874,1.0788,89.01,True
'2018-06-13T19:25:00',1.07858,1.07859,1.07855,1.07858,42.88,1.0788,1.07883,1.07878,1.07882,57.91,False
'2018-06-13T19:26:00',1.07858,1.0786,1.07855,1.07856,68.31,1.07882,1.07883,1.07875,1.07878,65.15,True
'2018-06-13T19:27:00',1.07856,1.07862,1.07853,1.07861,78.74,1.07878,1.07887,1.07876,1.07885,81.75,False
'2018-06-13T19:28:00',1.07861,1.07861,1.07854,1.07854,77.25,1.07885,1.07885,1.07879,1.07879,68.63,False
'2018-06-13T19:29:00',1.07853,1.07854,1.07843,1.07843,40.16,1.07878,1.07878,1.07866,1.07868,40.45,True
'2018-06-13T19:30:00',1.07843,1.07847,1.07842,1.07844,99.03,1.07868,1.0787,1.07862,1.07867,94.84,False
'2018-06-13T19:31:00',1.07846,1.07846,1.07834,1.07835,114.35,1.07867,1.07869,1.07856,1.07857,103.22,True
'2018-06-13T19:32:00',1.07834,1.07847,1.07834,1.07845,63.27,1.07858,1.07869,1.07857,1.07868,59.73,True
'2018-06-13T19:33:00',1.07845,1.07851,1.07842,1.07847,112.0,1.07868,1.07873,1.07864,1.0787,111.02,True
'2018-06-13T19:34:00',1.07846,1.07852,1.07845,1.07851,109.91,1.07869,1.07877,1.07866,1.07877,97.38,False
'2018-06-13T19:35:00',1.07851,1.07855,1.07849,1.0785,87.61,1.07877,1.0788,1.07873,1.07876,78.1,True
'2018-06-13T19:36:00',1.07852,1.07857,1.07849,1.07857,64.96,1.07875,1.07881,1.07874,1.07881,50.77,True
'2018-06-13T19:37:00',1.07857,1.07872,1.07857,1.07861,87.99,1.0788,1.07896,1.07878,1.07885,72.11,False
'2018-06-13T19:38:00',1.07863,1.07863,1.07844,1.07844,116.34,1.07885,1.07889,1.07868,1.07868,152.34,True
'2018-06-13T19:39:00',1.07844,1.07847,1.07842,1.07845,47.06,1.07868,1.0787,1.07865,1.07869,52.58,False
'2018-06-13T19:40:00',1.07844,1.07846,1.0783,1.07832,37.89,1.07869,1.07869,1.07853,1.07856,38.24,True
'2018-06-13T19:41:00',1.07832,1.07842,1.07832,1.07841,79.67,1.07855,1.07865,1.07855,1.07864,83.3,True
'2018-06-13T19:42:00',1.07842,1.07843,1.07841,1.07842,29.87,1.07864,1.07867,1.07864,1.07867,24.25,False
'2018-06-13T19:43:00',1.07843,1.07843,1.07825,1.07831,101.62,1.07867,1.07867,1.07847,1.07853,95.49,True
'2018-06-13T19:44:00',1.07832,1.07838,1.07818,1.07835,142.23,1.07853,1.0786,1.07843,1.0786,124.86,False
'2018-06-13T19:45:00',1.07839,1.07839,1.07813,1.07813,183.15,1.0786,1.07863,1.0784,1.0784,228.35,True
'2018-06-13T19:46:00',1.07813,1.07822,1.07812,1.07821,106.99,1.0784,1.07847,1.07835,1.07847,123.79,False
'2018-06-13T19:47:00',1.07823,1.07823,1.07812,1.07813,77.51,1.07848,1.07849,1.07836,1.0784,77.59,True
'2018-06-13T19:48:00',1.07815,1.07832,1.07815,1.07831,152.99,1.07839,1.07855,1.07839,1.07854,133.17,False
'2018-06-13T19:49:00',1.07831,1.07834,1.07806,1.07824,134.43,1.07855,1.07857,1.07832,1.07847,144.33,True
'2018-06-13T19:50:00',1.07824,1.07837,1.07823,1.07836,181.89,1.07848,1.07863,1.07848,1.07861,145.08,True
'2018-06-13T19:51:00',1.07836,1.07847,1.07826,1.07847,118.89,1.07861,1.0787,1.07849,1.0787,115.86,True
'2018-06-13T19:52:00',1.07845,1.07853,1.07845,1.07853,94.57,1.07871,1.07879,1.07869,1.07877,87.82,False
'2018-06-13T19:53:00',1.07853,1.07855,1.0782,1.0782,146.85,1.07878,1.07881,1.07848,1.07849,141.83,True
'2018-06-13T19:54:00',1.0782,1.0784,1.07819,1.07838,99.74,1.07849,1.07866,1.07847,1.07866,95.63,False
'2018-06-13T19:55:00',1.07839,1.07848,1.07834,1.07835,73.61,1.07867,1.07876,1.07859,1.07859,79.35,False
'2018-06-13T19:56:00',1.07835,1.07835,1.07821,1.07827,59.97,1.07858,1.07859,1.0785,1.0785,59.94,True
'2018-06-13T19:57:00',1.0783,1.07838,1.07825,1.07836,123.93,1.07854,1.07867,1.07851,1.07866,96.47,False
'2018-06-13T19:58:00',1.07837,1.07839,1.07807,1.07809,146.67,1.07868,1.07868,1.07839,1.07841,107.99,True
'2018-06-13T19:59:00',1.07809,1.07827,1.0777,1.07794,206.39,1.07845,1.07898,1.07837,1.07897,168.18,False
'2018-06-13T20:00:00',1.07789,1.07812,1.07685,1.07805,526.54,1.07897,1.07963,1.07765,1.07834,521.07,True
'2018-06-13T20:01:00',1.07804,1.0784,1.07798,1.07809,419.61,1.07828,1.07874,1.07828,1.07836,455.56,True
'2018-06-13T20:02:00',1.07807,1.07862,1.07801,1.07854,463.44,1.07836,1.07892,1.0783,1.07886,500.27,False
'2018-06-13T20:03:00',1.07851,1.07866,1.07819,1.07853,362.62,1.07887,1.07892,1.07848,1.07879,419.36,False
'2018-06-13T20:04:00',1.07853,1.07869,1.07838,1.07852,337.23,1.07879,1.07894,1.07864,1.07873,337.35,False
'2018-06-13T20:05:00',1.07852,1.07866,1.07816,1.0782,411.52,1.07869,1.07889,1.0784,1.07841,431.54,False
'2018-06-13T20:06:00',1.07812,1.07843,1.0779,1.07814,428.53,1.07836,1.07867,1.07814,1.0784,313.28,True
'2018-06-13T20:07:00',1.07819,1.07858,1.07818,1.07834,452.37,1.07843,1.07884,1.07841,1.07859,361.04,False
'2018-06-13T20:08:00',1.07834,1.07841,1.07811,1.07821,372.92,1.07857,1.07865,1.07834,1.07843,237.35,False
'2018-06-13T20:09:00',1.07822,1.07843,1.07782,1.07786,349.71,1.07842,1.07867,1.07805,1.07812,319.23,True
'2018-06-13T20:10:00',1.07786,1.07877,1.07786,1.07833,310.16,1.07811,1.079,1.07811,1.07854,351.08,False
'2018-06-13T20:11:00',1.07833,1.07853,1.07761,1.07762,328.35,1.07855,1.07874,1.07784,1.07787,368.06,True
'2018-06-13T20:12:00',1.07763,1.07893,1.07756,1.0788,316.67,1.0779,1.07912,1.07781,1.07907,389.59,False
'2018-06-13T20:13:00',1.0788,1.07889,1.07829,1.07838,370.34,1.07907,1.07914,1.07852,1.07859,360.28,True
'2018-06-13T20:14:00',1.07841,1.07871,1.07828,1.07858,246.97,1.0786,1.07896,1.07851,1.07878,312.09,True
'2018-06-13T20:15:00',1.07859,1.07894,1.07853,1.07882,253.71,1.07884,1.07915,1.07878,1.07906,337.69,False
'2018-06-13T20:16:00',1.07881,1.07893,1.07848,1.0785,316.36,1.07906,1.07917,1.07875,1.07876,289.93,True
'2018-06-13T20:17:00',1.07848,1.07877,1.07847,1.07856,230.44,1.07876,1.07899,1.07875,1.07883,318.98,False
'2018-06-13T20:18:00',1.07855,1.07883,1.07839,1.07842,288.57,1.07883,1.07903,1.07863,1.07869,403.21,True
'2018-06-13T20:19:00',1.07848,1.07876,1.07848,1.07869,285.44,1.0787,1.07901,1.0787,1.07895,343.85,False
'2018-06-13T20:20:00',1.07866,1.07891,1.0786,1.07865,276.52,1.07893,1.07914,1.07884,1.07891,382.02,True
'2018-06-13T20:21:00',1.07862,1.07895,1.07844,1.07881,302.59,1.07887,1.07921,1.07869,1.07908,329.07,True
'2018-06-13T20:22:00',1.07881,1.07894,1.07858,1.07894,237.51,1.07908,1.07917,1.07884,1.07917,274.83,True
'2018-06-13T20:23:00',1.07897,1.07918,1.07872,1.07917,316.43,1.07921,1.07936,1.07899,1.07935,300.93,True
'2018-06-13T20:24:00',1.07912,1.07919,1.07859,1.07916,301.5,1.07932,1.07945,1.07882,1.07943,318.95,False
'2018-06-13T20:25:00',1.07918,1.07927,1.07894,1.07896,252.63,1.07945,1.07955,1.07916,1.07917,279.64,False
'2018-06-13T20:26:00',1.07894,1.07894,1.07842,1.07863,209.93,1.07916,1.07918,1.07869,1.07889,157.91,True
'2018-06-13T20:27:00',1.07863,1.07947,1.07848,1.07914,301.37,1.0789,1.07967,1.07871,1.07939,322.43,True
'2018-06-13T20:28:00',1.07912,1.07949,1.07888,1.07937,203.67,1.07935,1.07969,1.07906,1.07952,259.13,False
'2018-06-13T20:29:00',1.07933,1.07953,1.07894,1.07928,225.15,1.07952,1.07973,1.07915,1.07957,262.25,False
'2018-06-13T20:30:00',1.07927,1.07943,1.07904,1.07926,309.65,1.07957,1.07965,1.07928,1.0795,301.17,False
'2018-06-13T20:31:00',1.07921,1.07932,1.07886,1.07891,254.03,1.07946,1.07956,1.07912,1.07917,234.45,True
'2018-06-13T20:32:00',1.0789,1.07941,1.0788,1.07896,501.74,1.07917,1.07965,1.07904,1.07923,401.72,True
'2018-06-13T20:33:00',1.07896,1.07945,1.07877,1.07945,350.32,1.07923,1.07973,1.07906,1.07973,305.49,False
'2018-06-13T20:34:00',1.07943,1.07951,1.07915,1.07921,306.13,1.07973,1.07979,1.07941,1.07947,285.89,True
'2018-06-13T20:35:00',1.0792,1.07981,1.0792,1.07978,226.11,1.0795,1.07996,1.07947,1.07995,231.62,False
'2018-06-13T20:36:00',1.07978,1.07989,1.07953,1.07953,297.27,1.07995,1.08012,1.0798,1.0798,331.3,True
'2018-06-13T20:37:00',1.07953,1.07978,1.07929,1.07977,230.17,1.07979,1.08001,1.07949,1.07999,290.0,False
'2018-06-13T20:38:00',1.07975,1.07977,1.07942,1.07962,241.91,1.07998,1.07999,1.07961,1.07985,236.95,True
'2018-06-13T20:39:00',1.07962,1.0798,1.07953,1.07965,235.38,1.07984,1.08004,1.07973,1.07986,261.48,False
'2018-06-13T20:40:00',1.07965,1.07975,1.07946,1.07952,228.41,1.07986,1.07998,1.07968,1.07975,213.59,True
'2018-06-13T20:41:00',1.07953,1.07968,1.07933,1.07966,215.27,1.07975,1.07991,1.07951,1.0799,313.36,False
'2018-06-13T20:42:00',1.07965,1.07979,1.07906,1.07922,246.05,1.0799,1.07999,1.07929,1.07945,279.44,False
'2018-06-13T20:43:00',1.07923,1.07959,1.07911,1.07913,351.52,1.07945,1.07976,1.07928,1.07937,287.32,True
'2018-06-13T20:44:00',1.07914,1.07955,1.07912,1.07943,197.73,1.07937,1.07977,1.07936,1.07967,277.19,True
'2018-06-13T20:45:00',1.07941,1.07955,1.07934,1.07947,249.59,1.07966,1.07977,1.07958,1.07973,232.01,True
'2018-06-13T20:46:00',1.07948,1.07987,1.07948,1.0796,205.28,1.07973,1.08004,1.07973,1.07988,144.18,False
'2018-06-13T20:47:00',1.07961,1.07973,1.07948,1.07957,188.25,1.07989,1.07998,1.07972,1.07982,185.43,False
'2018-06-13T20:48:00',1.07956,1.0796,1.07933,1.07937,188.89,1.07983,1.07987,1.07957,1.07965,156.07,False
'2018-06-13T20:49:00',1.07936,1.07947,1.07934,1.07937,130.13,1.07962,1.07973,1.07957,1.0796,158.71,True
'2018-06-13T20:50:00',1.07936,1.07948,1.07932,1.07946,197.78,1.0796,1.07971,1.0795,1.07967,272.91,True
'2018-06-13T20:51:00',1.07945,1.07961,1.0794,1.07954,195.59,1.07966,1.07985,1.0796,1.07974,230.67,True
'2018-06-13T20:52:00',1.07953,1.07961,1.07945,1.07954,221.46,1.07975,1.07983,1.0797,1.07976,210.18,False
'2018-06-13T20:53:00',1.07956,1.07957,1.07938,1.07946,245.61,1.07974,1.07974,1.07957,1.07968,178.67,False
'2018-06-13T20:54:00',1.07946,1.07946,1.07927,1.07929,204.99,1.07968,1.07968,1.0795,1.07953,197.98,False
'2018-06-13T20:55:00',1.07929,1.07931,1.07905,1.07916,323.24,1.07953,1.07954,1.07924,1.07941,295.13,False
'2018-06-13T20:56:00',1.07916,1.07937,1.07895,1.07904,398.78,1.07939,1.07958,1.07905,1.07928,299.4,False
'2018-06-13T20:57:00',1.07904,1.07918,1.07839,1.07839,346.74,1.07928,1.07942,1.07855,1.07857,378.25,True
'2018-06-13T20:58:00',1.07839,1.07856,1.07792,1.07848,405.83,1.07863,1.07884,1.07819,1.07874,485.71,False
'2018-06-13T20:59:00',1.07846,1.0787,1.07817,1.07833,316.53,1.07873,1.07894,1.0784,1.07856,341.6,True
'2018-06-13T21:00:00',1.07832,1.07878,1.07812,1.07848,374.75,1.07855,1.07901,1.07835,1.07875,354.86,False
'2018-06-13T21:01:00',1.07848,1.07868,1.07832,1.07844,216.56,1.07875,1.07896,1.07859,1.07871,281.78,True
'2018-06-13T21:02:00',1.07841,1.07868,1.0782,1.07854,206.72,1.07869,1.07895,1.07838,1.07878,296.37,True
'2018-06-13T21:03:00',1.07856,1.07858,1.07831,1.07858,292.06,1.07878,1.07887,1.0786,1.07886,342.49,False
'2018-06-13T21:04:00',1.07856,1.07878,1.07808,1.07849,444.52,1.07883,1.07904,1.07831,1.07878,391.16,False
'2018-06-13T21:05:00',1.07845,1.07863,1.07808,1.07809,405.67,1.07875,1.07889,1.07826,1.07827,409.2,True
'2018-06-13T21:06:00',1.07816,1.07878,1.07773,1.07871,504.24,1.0783,1.07902,1.07795,1.07898,459.95,False
'2018-06-13T21:07:00',1.07878,1.07878,1.07801,1.07801,347.15,1.07901,1.07903,1.07827,1.07827,350.01,True
'2018-06-13T21:08:00',1.07801,1.07837,1.07799,1.07825,294.6,1.07825,1.07864,1.07825,1.07854,354.72,False
'2018-06-13T21:09:00',1.07827,1.07853,1.07818,1.07823,370.42,1.07855,1.07879,1.07844,1.0785,299.09,True
'2018-06-13T21:10:00',1.07822,1.07849,1.07822,1.07835,195.88,1.07851,1.0788,1.07851,1.07868,206.97,False
'2018-06-13T21:11:00',1.07835,1.07838,1.07818,1.07828,247.84,1.07866,1.07866,1.07846,1.07857,156.01,True
'2018-06-13T21:12:00',1.07828,1.07836,1.07819,1.07828,178.89,1.07858,1.07867,1.07846,1.07858,128.01,False
'2018-06-13T21:13:00',1.07827,1.07832,1.07818,1.07824,215.2,1.07856,1.07863,1.07849,1.07857,140.39,True
'2018-06-13T21:14:00',1.07823,1.07842,1.07817,1.07832,259.18,1.07857,1.0787,1.07847,1.07865,207.03,False
'2018-06-13T21:15:00',1.07832,1.07842,1.07821,1.07828,355.05,1.07865,1.07871,1.07848,1.07858,319.7,False
'2018-06-13T21:16:00',1.07827,1.07835,1.07812,1.07813,210.34,1.07856,1.07864,1.07842,1.07842,173.87,True
'2018-06-13T21:17:00',1.07814,1.07826,1.078,1.07824,310.14,1.07843,1.07854,1.0783,1.07843,262.48,False
'2018-06-13T21:18:00',1.07825,1.0784,1.07805,1.0781,271.87,1.07843,1.07859,1.07836,1.07842,262.77,True
'2018-06-13T21:19:00',1.07808,1.07817,1.07798,1.07814,304.82,1.07842,1.07847,1.07829,1.07844,314.39,True
'2018-06-13T21:20:00',1.07811,1.07826,1.0781,1.07823,248.32,1.07843,1.07857,1.07841,1.07853,235.79,False
'2018-06-13T21:21:00',1.07825,1.07826,1.07816,1.07821,189.57,1.07853,1.07856,1.07845,1.07851,163.15,True
'2018-06-13T21:22:00',1.07822,1.07856,1.07822,1.07848,174.19,1.07851,1.07877,1.07851,1.07868,183.69,True
'2018-06-13T21:23:00',1.07847,1.0786,1.07844,1.07848,187.33,1.07872,1.07885,1.07871,1.07876,255.19,False
'2018-06-13T21:24:00',1.07855,1.07855,1.07834,1.07846,222.09,1.07878,1.07879,1.07862,1.07874,180.5,True
'2018-06-13T21:25:00',1.07847,1.07858,1.07841,1.07845,210.1,1.07874,1.07887,1.07866,1.07877,235.05,False
'2018-06-13T21:26:00',1.07848,1.07853,1.0784,1.07845,157.66,1.07876,1.07882,1.07864,1.07875,180.56,True
'2018-06-13T21:27:00',1.07849,1.07858,1.07841,1.0785,247.87,1.07874,1.07886,1.07869,1.07878,233.23,False
'2018-06-13T21:28:00',1.0785,1.07857,1.07824,1.07829,306.55,1.07878,1.07885,1.0785,1.07858,257.46,False
'2018-06-13T21:29:00',1.0783,1.0783,1.07817,1.07823,264.25,1.07857,1.07857,1.07845,1.07853,238.07,True
'2018-06-13T21:30:00',1.07823,1.07887,1.07822,1.07873,208.26,1.07853,1.07908,1.07853,1.07901,263.14,False
'2018-06-13T21:31:00',1.07868,1.07872,1.07855,1.07856,253.78,1.07897,1.07899,1.07884,1.07885,314.21,True
'2018-06-13T21:32:00',1.07857,1.07875,1.07857,1.07866,205.3,1.07887,1.07901,1.07885,1.07895,184.94,False
'2018-06-13T21:33:00',1.07865,1.07873,1.07849,1.07852,280.96,1.07895,1.07898,1.07875,1.07883,308.79,True
'2018-06-13T21:34:00',1.07852,1.0786,1.07844,1.07853,269.71,1.07883,1.0789,1.07874,1.07884,302.95,False
'2018-06-13T21:35:00',1.07853,1.07857,1.07839,1.07845,225.94,1.07884,1.07886,1.07868,1.07875,231.92,False
'2018-06-13T21:36:00',1.07847,1.07858,1.07835,1.07835,202.68,1.07876,1.07885,1.07868,1.07868,215.22,True
'2018-06-13T21:37:00',1.07836,1.07853,1.07828,1.07846,303.01,1.07866,1.07884,1.07857,1.07875,264.52,False
'2018-06-13T21:38:00',1.07842,1.07855,1.07798,1.07798,271.94,1.07872,1.07883,1.07826,1.07827,250.08,False
'2018-06-13T21:39:00',1.078,1.07805,1.07782,1.07788,219.17,1.07827,1.07834,1.07811,1.07818,226.82,False
'2018-06-13T21:40:00',1.07787,1.07797,1.07765,1.07765,242.54,1.07817,1.07827,1.07784,1.07784,292.81,False
'2018-06-13T21:41:00',1.07773,1.07783,1.0776,1.07763,227.57,1.0779,1.07809,1.07783,1.07787,234.55,True
'2018-06-13T21:42:00',1.07766,1.07778,1.07764,1.07765,164.86,1.07787,1.07807,1.07787,1.0779,198.15,True
'2018-06-13T21:43:00',1.07764,1.0779,1.07764,1.0779,242.0,1.07789,1.07813,1.07789,1.07813,243.61,False
'2018-06-13T21:44:00',1.07787,1.07795,1.07758,1.0778,220.47,1.0781,1.07817,1.07783,1.07808,199.47,True
'2018-06-13T21:45:00',1.07783,1.07804,1.07782,1.07801,229.12,1.07808,1.07831,1.07808,1.07831,190.61,True
'2018-06-13T21:46:00',1.078,1.07814,1.07797,1.07809,147.44,1.0783,1.07842,1.07827,1.07839,106.79,False
'2018-06-13T21:47:00',1.0781,1.07812,1.07787,1.07789,190.07,1.07841,1.07841,1.07816,1.07819,149.12,False
'2018-06-13T21:48:00',1.0779,1.07792,1.0776,1.07782,217.22,1.0782,1.07821,1.07786,1.07808,187.29,True
'2018-06-13T21:49:00',1.07781,1.07805,1.07781,1.07787,146.45,1.07809,1.07832,1.07807,1.07816,172.75,True
'2018-06-13T21:50:00',1.07785,1.07801,1.07778,1.078,161.48,1.07815,1.07826,1.07806,1.07826,212.75,True
'2018-06-13T21:51:00',1.07801,1.07817,1.078,1.07814,149.58,1.07826,1.07842,1.07824,1.0784,175.11,False
'2018-06-13T21:52:00',1.07813,1.07814,1.078,1.07804,117.44,1.07841,1.07843,1.07826,1.0783,145.02,True
'2018-06-13T21:53:00',1.07803,1.07813,1.07791,1.07811,145.2,1.07831,1.07842,1.07818,1.0784,130.78,True
'2018-06-13T21:54:00',1.0781,1.07814,1.07795,1.07814,113.15,1.07839,1.07841,1.07821,1.0784,85.66,False
'2018-06-13T21:55:00',1.07813,1.07814,1.07791,1.07793,163.39,1.0784,1.0784,1.07821,1.07823,169.97,True
'2018-06-13T21:56:00',1.07795,1.07806,1.07783,1.07805,180.97,1.07824,1.07834,1.07811,1.07831,169.24,True
'2018-06-13T21:57:00',1.07806,1.07819,1.07798,1.07816,127.22,1.07833,1.07846,1.07821,1.07846,118.31,True
'2018-06-13T21:58:00',1.07819,1.07851,1.07816,1.07851,62.68,1.07846,1.07874,1.07844,1.07874,57.87,False
'2018-06-13T21:59:00',1.07848,1.07853,1.07828,1.07831,141.94,1.07875,1.07875,1.07854,1.07857,129.06,True
'2018-06-13T22:00:00',1.0783,1.0786,1.07829,1.07857,148.94,1.07856,1.07889,1.07854,1.07887,182.81,True
'2018-06-13T22:01:00',1.07857,1.07868,1.07848,1.07866,169.12,1.07883,1.07897,1.07876,1.07897,191.57,False
'2018-06-13T22:02:00',1.07867,1.07872,1.07859,1.07862,172.93,1.07897,1.07901,1.07885,1.07891,196.02,False
'2018-06-13T22:03:00',1.07862,1.07862,1.07847,1.07851,141.26,1.07892,1.07892,1.07879,1.0788,176.35,True
'2018-06-13T22:04:00',1.07851,1.07864,1.07845,1.07858,207.54,1.0788,1.0789,1.07875,1.0789,202.2,False
'2018-06-13T22:05:00',1.07858,1.07866,1.07849,1.07856,83.41,1.07889,1.0789,1.07876,1.07881,102.0,False
'2018-06-13T22:06:00',1.07853,1.07861,1.07849,1.07851,87.24,1.07882,1.07888,1.07876,1.07877,107.24,True
'2018-06-13T22:07:00',1.07852,1.07861,1.07851,1.07852,72.1,1.07877,1.07885,1.07876,1.07879,78.46,True
'2018-06-13T22:08:00',1.07851,1.07865,1.07846,1.07865,69.52,1.07878,1.07892,1.07874,1.07891,80.28,False
'2018-06-13T22:09:00',1.07865,1.07865,1.07844,1.07864,192.4,1.07891,1.07891,1.07872,1.07891,202.81,False
'2018-06-13T22:10:00',1.07864,1.07864,1.07831,1.07833,66.9,1.07891,1.07891,1.0786,1.07861,54.59,True
'2018-06-13T22:11:00',1.07831,1.07845,1.0783,1.07844,70.34,1.07861,1.07873,1.0786,1.07873,81.44,True
'2018-06-13T22:12:00',1.07845,1.07862,1.07843,1.07845,63.3,1.07871,1.07888,1.0787,1.07876,56.85,True
'2018-06-13T22:13:00',1.07845,1.07858,1.07845,1.07851,104.8,1.07876,1.07886,1.07874,1.07877,108.3,False
'2018-06-13T22:14:00',1.07852,1.07852,1.07841,1.07847,158.67,1.07876,1.07882,1.07868,1.07873,152.62,True
'2018-06-13T22:15:00',1.07847,1.07873,1.07841,1.07873,96.77,1.07871,1.07899,1.07867,1.07899,106.9,True
'2018-06-13T22:16:00',1.07872,1.07897,1.07869,1.07886,105.43,1.07899,1.0792,1.07897,1.07908,134.07,False
'2018-06-13T22:17:00',1.07885,1.07886,1.07879,1.07879,61.78,1.07908,1.0791,1.07906,1.07908,86.29,False
'2018-06-13T22:18:00',1.0788,1.0788,1.07874,1.07876,154.14,1.07906,1.07908,1.07904,1.07906,172.88,True
'2018-06-13T22:19:00',1.07877,1.0789,1.07877,1.07888,70.58,1.07904,1.07918,1.07904,1.07914,88.45,False
'2018-06-13T22:20:00',1.07887,1.07888,1.07882,1.07882,83.28,1.07913,1.07915,1.07909,1.0791,85.74,False
'2018-06-13T22:21:00',1.07887,1.07887,1.0788,1.07882,73.42,1.07909,1.07912,1.07908,1.0791,93.87,False
'2018-06-13T22:22:00',1.07884,1.07884,1.07874,1.07874,37.29,1.07909,1.07909,1.07902,1.07903,44.91,False
'2018-06-13T22:23:00',1.07874,1.07877,1.07864,1.07873,52.5,1.07903,1.07906,1.07892,1.07904,63.55,False
'2018-06-13T22:24:00',1.07873,1.07873,1.07863,1.07873,49.92,1.07904,1.07904,1.07892,1.07903,53.37,True
'2018-06-13T22:25:00',1.07875,1.07879,1.07864,1.07879,62.84,1.07901,1.07906,1.07891,1.07904,35.75,False
'2018-06-13T22:26:00',1.07877,1.0788,1.07877,1.07877,24.6,1.07903,1.07905,1.07902,1.07904,15.36,True
'2018-06-13T22:27:00',1.07878,1.07878,1.07878,1.07878,4.87,1.07903,1.07906,1.07903,1.07906,3.74,False
'2018-06-13T22:28:00',1.07878,1.07878,1.07876,1.07878,5.81,1.07903,1.07906,1.07903,1.07905,4.24,False
'2018-06-13T22:29:00',1.07881,1.07883,1.07873,1.07877,74.06,1.07906,1.0791,1.07899,1.07901,44.44,False
'2018-06-13T22:30:00',1.07877,1.07879,1.07857,1.07871,76.61,1.07902,1.07908,1.07882,1.07898,51.74,True
'2018-06-13T22:31:00',1.07869,1.07874,1.07868,1.07874,55.3,1.07897,1.07905,1.07897,1.07905,33.0,False
'2018-06-13T22:32:00',1.07873,1.07876,1.07873,1.07874,36.34,1.07904,1.07907,1.07903,1.07905,19.62,True
'2018-06-13T22:33:00',1.07875,1.07877,1.07874,1.07877,48.97,1.07905,1.07909,1.07904,1.07909,30.81,True
'2018-06-13T22:34:00',1.07876,1.07885,1.07872,1.07884,71.17,1.07908,1.07916,1.07903,1.07914,42.56,True
'2018-06-13T22:35:00',1.07884,1.0789,1.0788,1.07887,72.41,1.07914,1.07921,1.07907,1.07918,61.97,False
'2018-06-13T22:36:00',1.07887,1.0789,1.07875,1.07879,49.21,1.07916,1.0792,1.07902,1.07908,43.11,True
'2018-06-13T22:37:00',1.07879,1.07898,1.07879,1.07896,20.38,1.07909,1.07926,1.07909,1.07923,26.24,False
'2018-06-13T22:38:00',1.07893,1.07896,1.07877,1.07881,128.8,1.07923,1.07926,1.07906,1.07912,170.41,True
'2018-06-13T22:39:00',1.07881,1.07893,1.07881,1.07883,173.73,1.07912,1.07922,1.07912,1.07916,161.24,False
'2018-06-13T22:40:00',1.07883,1.07891,1.07875,1.07875,83.85,1.07916,1.07923,1.07906,1.07908,70.85,False
'2018-06-13T22:41:00',1.07874,1.07875,1.07871,1.07872,40.2,1.07906,1.07909,1.07904,1.07905,28.42,True
'2018-06-13T22:42:00',1.07872,1.07878,1.07872,1.07873,32.0,1.07906,1.07911,1.07904,1.07904,23.98,True
'2018-06-13T22:43:00',1.07872,1.07897,1.07865,1.0788,83.71,1.07905,1.07925,1.07899,1.0791,50.48,True
'2018-06-13T22:44:00',1.0788,1.07888,1.07877,1.07886,58.75,1.07911,1.07919,1.07908,1.07919,37.25,True
'2018-06-13T22:45:00',1.07886,1.07898,1.07885,1.0789,72.03,1.07917,1.07927,1.07916,1.07922,44.18,False
'2018-06-13T22:46:00',1.0789,1.07892,1.07885,1.07885,43.09,1.07923,1.07925,1.07918,1.07918,36.49,True
'2018-06-13T22:47:00',1.07887,1.07892,1.07884,1.07892,91.9,1.07918,1.07924,1.07918,1.07924,57.97,False
'2018-06-13T22:48:00',1.07891,1.07892,1.0788,1.07881,71.27,1.07924,1.07926,1.07908,1.07912,56.08,True
'2018-06-13T22:49:00',1.0788,1.07888,1.07876,1.07887,43.52,1.07911,1.07922,1.07907,1.07922,30.6,True
'2018-06-13T22:50:00',1.07888,1.07894,1.07888,1.0789,52.31,1.07919,1.07926,1.07919,1.07923,54.91,True
'2018-06-13T22:51:00',1.07887,1.07896,1.07887,1.07896,27.97,1.07918,1.07924,1.07918,1.07924,33.61,False
'2018-06-13T22:52:00',1.07895,1.07896,1.07889,1.0789,21.45,1.07924,1.07924,1.0792,1.07922,21.43,True
'2018-06-13T22:53:00',1.07891,1.07918,1.07889,1.07914,62.75,1.07922,1.07946,1.07922,1.07946,86.54,False
'2018-06-13T22:54:00',1.07915,1.07924,1.07911,1.07914,71.03,1.07946,1.07954,1.07943,1.07946,68.56,True
'2018-06-13T22:55:00',1.07916,1.07921,1.07913,1.07919,44.22,1.07945,1.07951,1.07939,1.07947,43.0,True
'2018-06-13T22:56:00',1.07919,1.07934,1.07915,1.07924,75.37,1.07948,1.07961,1.0794,1.07948,81.5,False
'2018-06-13T22:57:00',1.07924,1.07924,1.07884,1.07884,142.68,1.07947,1.07952,1.07909,1.07911,118.0,False
'2018-06-13T22:58:00',1.07881,1.07887,1.07867,1.07873,136.35,1.07911,1.07941,1.079,1.07926,121.01,False
'2018-06-13T22:59:00',1.07865,1.07868,1.07843,1.07843,34.33,1.07923,1.07971,1.07917,1.07971,29.72,False
'2018-06-13T23:00:00',1.07843,1.07843,1.07843,1.07843,0.0,1.07971,1.07971,1.07971,1.07971,0.0,False
'2018-06-13T23:01:00',1.07843,1.07843,1.07843,1.07843,0.0,1.07971,1.07971,1.07971,1.07971,0.0,False
'2018-06-13T23:02:00',1.07843,1.07843,1.07843,1.07843,0.0,1.07971,1.07971,1.07971,1.07971,0.0,False
'2018-06-13T23:03:00',1.07843,1.07843,1.07843,1.07843,0.0,1.07971,1.07971,1.07971,1.07971,0.0,True
'2018-06-13T23:04:00',1.07825,1.07832,1.07823,1.07826,7.0,1.08031,1.08039,1.08024,1.08031,7.0,False
'2018-06-13T23:05:00',1.07825,1.07827,1.07823,1.07824,17.0,1.08032,1.08033,1.08029,1.08029,17.0,True
'2018-06-13T23:06:00',1.07823,1.07833,1.07823,1.07832,21.0,1.0803,1.08039,1.0803,1.08039,21.0,False
'2018-06-13T23:07:00',1.07832,1.07832,1.07825,1.07826,18.0,1.07979,1.07979,1.07957,1.07957,18.0,False
'2018-06-13T23:08:00',1.07825,1.07826,1.07825,1.07825,7.0,1.07958,1.07958,1.07957,1.07958,7.0,True
'2018-06-13T23:09:00',1.07826,1.07849,1.07825,1.0784,27.0,1.07957,1.07959,1.07956,1.07956,27.5,True
'2018-06-13T23:10:00',1.0784,1.07862,1.07839,1.07857,37.0,1.07957,1.07961,1.07957,1.07961,37.0,False
'2018-06-13T23:11:00',1.07858,1.07868,1.07857,1.07863,32.0,1.0796,1.0797,1.07946,1.07946,32.0,False
'2018-06-13T23:12:00',1.07857,1.07857,1.07845,1.07851,35.0,1.07946,1.07949,1.07945,1.07947,33.0,False
'2018-06-13T23:13:00',1.0785,1.07854,1.07847,1.0785,29.5,1.07947,1.07949,1.07945,1.07945,27.0,True
'2018-06-13T23:14:00',1.07849,1.07858,1.07834,1.07858,62.0,1.07945,1.07949,1.07916,1.07933,62.0,True
'2018-06-13T23:15:00',1.07858,1.07859,1.07847,1.07857,63.0,1.07934,1.07938,1.07922,1.07937,63.0,True
'2018-06-13T23:16:00',1.07857,1.07862,1.07857,1.07862,42.65,1.07938,1.07943,1.07937,1.07942,36.0,True
'2018-06-13T23:17:00',1.07862,1.07866,1.07862,1.07864,57.12,1.07942,1.07949,1.07933,1.07939,48.19,False
'2018-06-13T23:18:00',1.07864,1.07866,1.07851,1.07856,61.56,1.07939,1.07943,1.07922,1.07931,52.7,True
'2018-06-13T23:19:00',1.07856,1.07866,1.07856,1.07863,37.13,1.07931,1.07932,1.07929,1.07932,29.0,True
'2018-06-13T23:20:00',1.07864,1.07878,1.07864,1.07876,29.37,1.07932,1.07935,1.07927,1.07931,24.25,True
'2018-06-13T23:21:00',1.07876,1.0788,1.07868,1.0788,56.15,1.07931,1.07932,1.07921,1.07931,60.61,True
'2018-06-13T23:22:00',1.0788,1.07882,1.07878,1.07882,28.0,1.07932,1.07936,1.07931,1.07936,28.0,True
'2018-06-13T23:23:00',1.07882,1.07884,1.07871,1.07884,43.15,1.07935,1.07948,1.07932,1.07941,46.34,True
'2018-06-13T23:24:00',1.07885,1.07911,1.07883,1.07903,68.69,1.07941,1.07975,1.07938,1.07968,73.0,False
'2018-06-13T23:25:00',1.07902,1.07903,1.0789,1.07894,28.29,1.07968,1.07968,1.07956,1.07956,33.15,False
'2018-06-13T23:26:00',1.07894,1.07894,1.07885,1.07885,23.86,1.07956,1.07956,1.07948,1.07948,26.25,False
'2018-06-13T23:27:00',1.07884,1.0789,1.07876,1.07887,40.82,1.07951,1.07951,1.07932,1.07939,34.69,False
'2018-06-13T23:28:00',1.0789,1.07893,1.07882,1.07882,18.15,1.07942,1.07942,1.0793,1.07932,18.34,False
'2018-06-13T23:29:00',1.07882,1.07886,1.07862,1.07871,57.91,1.07932,1.07937,1.07925,1.07934,52.36,True
'2018-06-13T23:30:00',1.07871,1.07905,1.07867,1.07903,192.03,1.07934,1.07964,1.07927,1.07961,155.41,False
'2018-06-13T23:31:00',1.07903,1.07907,1.07881,1.07882,120.44,1.07962,1.07962,1.07922,1.07922,130.7,True
'2018-06-13T23:32:00',1.07881,1.0792,1.07881,1.07898,121.36,1.07922,1.07959,1.07921,1.07952,105.78,False
'2018-06-13T23:33:00',1.07902,1.07911,1.07888,1.07896,61.93,1.07952,1.07954,1.0794,1.07945,78.64,True
'2018-06-13T23:34:00',1.07896,1.07901,1.07893,1.07896,31.5,1.07945,1.07948,1.07943,1.07946,30.75,True
'2018-06-13T23:35:00',1.07896,1.07924,1.07896,1.07924,51.62,1.07946,1.07974,1.07946,1.07974,53.85,False
'2018-06-13T23:36:00',1.07923,1.07927,1.07905,1.07905,133.11,1.07975,1.07977,1.07957,1.07958,128.44,False
'2018-06-13T23:37:00',1.07905,1.07905,1.07866,1.07876,46.02,1.07958,1.07958,1.07923,1.07938,44.99,True
'2018-06-13T23:38:00',1.07876,1.07889,1.07866,1.07886,51.0,1.07936,1.07954,1.0793,1.07954,62.13,False
'2018-06-13T23:39:00',1.07886,1.07888,1.07878,1.07886,47.97,1.07953,1.07954,1.07946,1.07952,59.71,True
'2018-06-13T23:40:00',1.07884,1.07899,1.07882,1.07892,33.58,1.07955,1.07963,1.07954,1.07958,34.37,False
'2018-06-13T23:41:00',1.079,1.07912,1.07889,1.07889,168.4,1.07958,1.07971,1.07955,1.07956,175.9,False
'2018-06-13T23:42:00',1.07887,1.07887,1.07883,1.07884,19.74,1.07957,1.07957,1.07952,1.07952,14.28,False
'2018-06-13T23:43:00',1.07881,1.07882,1.0788,1.07882,13.92,1.07952,1.07952,1.0795,1.0795,11.9,False
'2018-06-13T23:44:00',1.07882,1.07882,1.07874,1.07874,16.02,1.07949,1.07949,1.07946,1.07948,16.46,True
'2018-06-13T23:45:00',1.07874,1.07925,1.07874,1.07918,91.04,1.07948,1.07988,1.07947,1.07971,91.84,False
'2018-06-13T23:46:00',1.07918,1.07919,1.07894,1.07906,50.57,1.07971,1.07971,1.07931,1.07951,49.22,True
'2018-06-13T23:47:00',1.07901,1.07908,1.079,1.07906,57.36,1.07949,1.07957,1.07943,1.07953,57.2,False
'2018-06-13T23:48:00',1.07906,1.07914,1.0789,1.07907,127.35,1.07953,1.07953,1.0793,1.07943,128.19,True
'2018-06-13T23:49:00',1.07906,1.07922,1.07906,1.07915,45.53,1.07944,1.0796,1.07944,1.07957,57.31,False
'2018-06-13T23:50:00',1.07914,1.07914,1.07892,1.07896,60.26,1.07954,1.07954,1.07939,1.07944,63.53,False
'2018-06-13T23:51:00',1.07893,1.07899,1.07892,1.07892,25.09,1.07943,1.07944,1.07938,1.07938,27.46,False
'2018-06-13T23:52:00',1.07892,1.07899,1.0788,1.07882,71.18,1.07937,1.07945,1.07928,1.07929,72.41,False
'2018-06-13T23:53:00',1.07882,1.07885,1.07871,1.07871,33.92,1.07929,1.0793,1.07917,1.07918,31.03,True
'2018-06-13T23:54:00',1.0787,1.07888,1.07869,1.07876,89.15,1.07918,1.07931,1.07916,1.07917,104.1,True
'2018-06-13T23:55:00',1.07875,1.07891,1.07874,1.07883,51.67,1.07917,1.07938,1.07915,1.07921,65.93,False
'2018-06-13T23:56:00',1.07884,1.07885,1.07876,1.07879,50.92,1.0792,1.07928,1.07917,1.0792,77.93,True
'2018-06-13T23:57:00',1.0788,1.07896,1.07875,1.07896,57.23,1.07919,1.07938,1.07915,1.07938,89.9,False
'2018-06-13T23:58:00',1.07896,1.07899,1.0788,1.07883,39.73,1.0794,1.0794,1.07916,1.07918,55.61,False
'2018-06-13T23:59:00',1.07882,1.07883,1.07881,1.07881,8.5,1.07918,1.07919,1.07914,1.07916,7.46,True
'2018-06-14T00:00:00',1.07879,1.07901,1.07879,1.079,51.37,1.07916,1.07935,1.07909,1.07934,53.11,False
'2018-06-14T00:01:00',1.079,1.07902,1.07888,1.07894,34.49,1.07936,1.07939,1.07917,1.07924,20.08,True
'2018-06-14T00:02:00',1.07899,1.07912,1.07897,1.07899,70.87,1.07927,1.07936,1.07921,1.07924,43.79,False
'2018-06-14T00:03:00',1.07899,1.07911,1.0789,1.07891,27.74,1.07923,1.0793,1.07917,1.07917,16.77,False
'2018-06-14T00:04:00',1.07889,1.07893,1.07888,1.0789,44.0,1.07915,1.0792,1.07915,1.07917,48.6,False
'2018-06-14T00:05:00',1.0789,1.07891,1.07888,1.0789,13.0,1.07916,1.07916,1.07914,1.07916,13.5,False
'2018-06-14T00:06:00',1.07891,1.07897,1.07883,1.07883,44.87,1.07916,1.07925,1.07907,1.07907,53.76,False
'2018-06-14T00:07:00',1.07883,1.07883,1.07874,1.07874,42.12,1.07906,1.0791,1.07899,1.079,47.35,True
'2018-06-14T00:08:00',1.07874,1.07904,1.07874,1.07879,89.75,1.07899,1.07926,1.07893,1.07902,94.84,False
'2018-06-14T00:09:00',1.07879,1.07879,1.07871,1.07874,44.0,1.07905,1.07905,1.07896,1.07898,53.62,False
'2018-06-14T00:10:00',1.07871,1.07872,1.07865,1.07869,26.5,1.07897,1.07899,1.07891,1.07891,30.86,False
'2018-06-14T00:11:00',1.0787,1.07875,1.07858,1.07858,32.0,1.07891,1.07898,1.07881,1.07881,37.13,False
'2018-06-14T00:12:00',1.07858,1.07858,1.07831,1.07837,71.0,1.07882,1.07882,1.07858,1.07862,76.5,True
'2018-06-14T00:13:00',1.07837,1.0784,1.07834,1.07839,28.75,1.07861,1.07865,1.07858,1.07865,34.25,False
'2018-06-14T00:14:00',1.07839,1.07843,1.07836,1.07836,31.0,1.07864,1.07869,1.0786,1.07862,34.75,False
'2018-06-14T00:15:00',1.07836,1.07838,1.07832,1.07834,30.0,1.07863,1.07863,1.07858,1.07858,41.0,False
'2018-06-14T00:16:00',1.07832,1.07835,1.07832,1.07833,13.0,1.07858,1.07861,1.07858,1.0786,19.25,False
'2018-06-14T00:17:00',1.07833,1.07833,1.07828,1.07828,20.0,1.07859,1.07859,1.07854,1.07856,21.98,True
'2018-06-14T00:18:00',1.0783,1.07835,1.07827,1.0783,33.07,1.07856,1.07862,1.07853,1.07856,39.82,False
'2018-06-14T00:19:00',1.07833,1.07836,1.07829,1.0783,15.86,1.07856,1.07863,1.07853,1.07855,15.72,True
'2018-06-14T00:20:00',1.07829,1.07846,1.07829,1.07846,18.37,1.07856,1.07872,1.07855,1.07872,32.9,False
'2018-06-14T00:21:00',1.07847,1.07849,1.0784,1.0784,24.75,1.07873,1.07874,1.07863,1.07864,32.79,True
'2018-06-14T00:22:00',1.07842,1.07845,1.07841,1.07841,11.5,1.07865,1.07871,1.07863,1.07863,16.33,False
'2018-06-14T00:23:00',1.07837,1.07839,1.07829,1.07829,42.1,1.0786,1.07865,1.07854,1.07854,58.51,True
'2018-06-14T00:24:00',1.0783,1.07845,1.0783,1.07841,30.81,1.07854,1.07869,1.07854,1.07869,44.85,False
'2018-06-14T00:25:00',1.07842,1.0785,1.07841,1.07841,24.0,1.07869,1.07873,1.07867,1.07868,31.96,False
'2018-06-14T00:26:00',1.07841,1.07841,1.07835,1.07835,22.35,1.07867,1.07867,1.07861,1.07861,20.12,False
'2018-06-14T00:27:00',1.07837,1.07842,1.07832,1.07837,39.86,1.07862,1.07863,1.07855,1.07855,30.75,False
'2018-06-14T00:28:00',1.07836,1.07837,1.07816,1.07817,72.41,1.07856,1.07858,1.07836,1.07843,56.57,False
'2018-06-14T00:29:00',1.07817,1.07817,1.07815,1.07817,23.52,1.07839,1.07842,1.07838,1.07838,13.25,False
'2018-06-14T00:30:00',1.07814,1.07814,1.07808,1.07808,30.21,1.07838,1.07838,1.07833,1.07836,17.0,True
'2018-06-14T00:31:00',1.07809,1.07821,1.07809,1.07816,37.66,1.07837,1.07845,1.07836,1.07841,26.5,False
'2018-06-14T00:32:00',1.07818,1.07818,1.07816,1.07816,12.04,1.0784,1.07842,1.0784,1.07841,8.75,False
'2018-06-14T00:33:00',1.07817,1.07817,1.07805,1.07808,12.8,1.07841,1.07841,1.0783,1.07833,8.5,False
'2018-06-14T00:34:00',1.07808,1.0781,1.0779,1.07808,61.24,1.07834,1.07835,1.07815,1.07833,48.5,True
'2018-06-14T00:35:00',1.07807,1.07812,1.07798,1.07807,85.78,1.07834,1.0784,1.07823,1.07836,80.86,True
'2018-06-14T00:36:00',1.07807,1.07813,1.07807,1.07812,19.98,1.07837,1.07838,1.07836,1.07837,28.79,True
'2018-06-14T00:37:00',1.07812,1.07827,1.07811,1.07823,48.73,1.07838,1.07852,1.07837,1.07848,68.65,False
'2018-06-14T00:38:00',1.07822,1.07823,1.07818,1.0782,31.88,1.07848,1.07849,1.07841,1.07841,30.69,False
'2018-06-14T00:39:00',1.07822,1.07823,1.07805,1.07806,29.93,1.07841,1.07844,1.07827,1.07828,32.25,True
'2018-06-14T00:40:00',1.07803,1.07807,1.07803,1.07806,35.35,1.07829,1.07834,1.07829,1.07834,27.18,False
'2018-06-14T00:41:00',1.07807,1.07812,1.07805,1.07806,29.47,1.07833,1.07838,1.0783,1.0783,31.74,True
'2018-06-14T00:42:00',1.07806,1.07842,1.07806,1.07815,101.69,1.07831,1.07869,1.07831,1.07836,91.53,False
'2018-06-14T00:43:00',1.07815,1.07823,1.07796,1.07796,46.81,1.07835,1.07847,1.0782,1.07821,32.25,True
'2018-06-14T00:44:00',1.07796,1.07815,1.07795,1.07813,39.56,1.0782,1.07839,1.07819,1.07837,19.5,True
'2018-06-14T00:45:00',1.07811,1.07817,1.07811,1.07815,51.38,1.07838,1.07846,1.07837,1.0784,29.0,False
'2018-06-14T00:46:00',1.07816,1.07816,1.07801,1.07801,51.0,1.07843,1.07844,1.07829,1.0783,31.49,True
'2018-06-14T00:47:00',1.07801,1.07816,1.07801,1.07815,49.61,1.07829,1.07845,1.07829,1.07845,29.43,True
'2018-06-14T00:48:00',1.07822,1.07824,1.07821,1.07823,33.57,1.07845,1.07854,1.07845,1.07854,24.36,False
'2018-06-14T00:49:00',1.07823,1.07823,1.07813,1.07813,37.94,1.0785,1.0785,1.07842,1.07843,26.99,True
'2018-06-14T00:50:00',1.07813,1.07825,1.07813,1.07824,40.93,1.07843,1.07851,1.07842,1.0785,44.91,True
'2018-06-14T00:51:00',1.07827,1.07842,1.07827,1.07834,36.23,1.07852,1.07867,1.07852,1.07861,43.11,False
'2018-06-14T00:52:00',1.07833,1.07837,1.07821,1.07822,30.27,1.07862,1.07864,1.07849,1.07852,30.59,False
'2018-06-14T00:53:00',1.07822,1.07823,1.0782,1.07823,28.02,1.07851,1.07851,1.07848,1.07849,35.2,False
'2018-06-14T00:54:00',1.07822,1.07823,1.07812,1.07815,51.53,1.0785,1.0785,1.07835,1.07842,49.43,False
'2018-06-14T00:55:00',1.07815,1.07816,1.0781,1.07812,21.96,1.07841,1.07841,1.07838,1.0784,24.44,True
'2018-06-14T00:56:00',1.07813,1.07817,1.07813,1.07817,19.67,1.0784,1.07843,1.07839,1.07842,22.01,True
'2018-06-14T00:57:00',1.07817,1.07824,1.07817,1.07824,46.37,1.07841,1.07851,1.07841,1.07851,62.78,False
'2018-06-14T00:58:00',1.07829,1.07829,1.07824,1.07824,46.39,1.07852,1.07856,1.07846,1.07846,31.57,True
'2018-06-14T00:59:00',1.07826,1.07827,1.07825,1.07827,17.69,1.07845,1.07847,1.07845,1.07847,14.0,False
'2018-06-14T01:00:00',1.07826,1.07834,1.07818,1.07818,85.89,1.07847,1.07859,1.0784,1.07844,88.0,False
'2018-06-14T01:01:00',1.07819,1.07822,1.07812,1.07817,78.33,1.07845,1.07847,1.07837,1.07845,71.05,False
'2018-06-14T01:02:00',1.07817,1.07817,1.07806,1.07806,67.07,1.07842,1.07843,1.0783,1.0783,45.5,False
'2018-06-14T01:03:00',1.07806,1.07807,1.0779,1.07791,66.33,1.07829,1.07829,1.07811,1.07813,38.0,True
'2018-06-14T01:04:00',1.07793,1.07799,1.0779,1.07799,35.5,1.07816,1.07826,1.07815,1.07824,22.31,False
'2018-06-14T01:05:00',1.07799,1.07799,1.07796,1.07796,33.8,1.07825,1.07825,1.07821,1.07821,16.62,False
'2018-06-14T01:06:00',1.07795,1.07795,1.07795,1.07795,4.44,1.07823,1.07823,1.07823,1.07823,3.74,True
'2018-06-14T01:07:00',1.07796,1.07797,1.07795,1.07796,11.23,1.07823,1.07826,1.07823,1.07826,11.36,True
'2018-06-14T01:08:00',1.07796,1.07804,1.07796,1.07804,32.83,1.07825,1.0783,1.07823,1.0783,25.63,True
'2018-06-14T01:09:00',1.07804,1.07808,1.07803,1.07808,23.05,1.07831,1.07834,1.0783,1.07834,18.73,True
'2018-06-14T01:10:00',1.07808,1.07813,1.07808,1.0781,52.26,1.07836,1.0784,1.07835,1.07837,48.67,True
'2018-06-14T01:11:00',1.0781,1.07831,1.0781,1.07829,51.2,1.07837,1.07854,1.07837,1.07854,59.56,False
'2018-06-14T01:12:00',1.0783,1.07831,1.0781,1.0781,48.57,1.07854,1.07854,1.07838,1.07838,43.92,False
'2018-06-14T01:13:00',1.0781,1.0781,1.07799,1.078,63.8,1.07834,1.07834,1.07823,1.07824,46.74,True
'2018-06-14T01:14:00',1.078,1.07808,1.07798,1.07806,47.55,1.07822,1.07832,1.07822,1.0783,30.81,True
'2018-06-14T01:15:00',1.07807,1.07812,1.07807,1.07809,20.54,1.07833,1.07837,1.07832,1.07833,25.24,True
'2018-06-14T01:16:00',1.07811,1.0782,1.07806,1.07811,55.04,1.07835,1.07844,1.07831,1.07835,46.52,True
'2018-06-14T01:17:00',1.07812,1.07819,1.07811,1.07818,34.95,1.07836,1.07843,1.07835,1.07842,32.52,False
'2018-06-14T01:18:00',1.07819,1.07819,1.07806,1.07806,37.25,1.07843,1.07845,1.07831,1.07831,56.69,False
'2018-06-14T01:19:00',1.07805,1.07805,1.07799,1.07799,26.3,1.07831,1.07831,1.07823,1.07823,33.21,False
'2018-06-14T01:20:00',1.07798,1.0781,1.07796,1.07799,37.11,1.07824,1.07831,1.07819,1.07822,48.23,False
'2018-06-14T01:21:00',1.07798,1.07799,1.07794,1.07795,48.25,1.07823,1.07824,1.07818,1.07819,49.61,False
'2018-06-14T01:22:00',1.07797,1.07797,1.07792,1.07793,19.55,1.0782,1.0782,1.07815,1.07817,18.88,True
'2018-06-14T01:23:00',1.07793,1.07803,1.07793,1.07795,33.02,1.07816,1.07822,1.07813,1.07815,24.68,False
'2018-06-14T01:24:00',1.07799,1.07799,1.07793,1.07793,30.77,1.07815,1.07817,1.07811,1.07813,23.0,False
'2018-06-14T01:25:00',1.07793,1.07793,1.0779,1.0779,19.56,1.07811,1.07811,1.07809,1.07811,13.36,True
'2018-06-14T01:26:00',1.0779,1.07796,1.07778,1.07795,46.52,1.07812,1.07816,1.07801,1.07816,37.77,False
'2018-06-14T01:27:00',1.07794,1.07794,1.07781,1.07785,29.18,1.07816,1.07816,1.07805,1.07807,39.23,False
'2018-06-14T01:28:00',1.07784,1.07788,1.07769,1.07769,49.07,1.07807,1.07813,1.07794,1.07794,61.18,True
'2018-06-14T01:29:00',1.07777,1.07778,1.07773,1.07773,67.68,1.07794,1.07802,1.07794,1.07797,58.27,False
'2018-06-14T01:30:00',1.07773,1.07775,1.0776,1.07772,54.06,1.07798,1.07798,1.07784,1.07797,64.55,True
'2018-06-14T01:31:00',1.07773,1.07788,1.07772,1.07787,50.57,1.07797,1.07814,1.07797,1.07811,55.12,True
'2018-06-14T01:32:00',1.07788,1.0779,1.07783,1.0779,68.38,1.07812,1.07812,1.07807,1.07811,54.55,False
'2018-06-14T01:33:00',1.07789,1.07792,1.07787,1.0779,47.01,1.07812,1.07812,1.07806,1.0781,27.62,True
'2018-06-14T01:34:00',1.0779,1.07796,1.0779,1.07796,26.81,1.07809,1.07819,1.07809,1.07819,11.5,False
'2018-06-14T01:35:00',1.07796,1.07804,1.07781,1.07781,41.8,1.07819,1.07826,1.07803,1.07804,45.1,True
'2018-06-14T01:36:00',1.07788,1.07805,1.07788,1.07788,77.38,1.07804,1.07827,1.07804,1.07808,89.16,False
'2018-06-14T01:37:00',1.07787,1.07792,1.07781,1.07781,85.86,1.07808,1.07813,1.07803,1.07803,88.69,False
'2018-06-14T01:38:00',1.07781,1.07781,1.07774,1.07776,32.32,1.07803,1.07803,1.07795,1.07799,27.99,True
'2018-06-14T01:39:00',1.07776,1.07783,1.07776,1.07779,44.19,1.078,1.07805,1.07799,1.07804,41.93,True
'2018-06-14T01:40:00',1.07781,1.07786,1.07781,1.07783,61.34,1.07803,1.07809,1.07803,1.07804,33.25,False
'2018-06-14T01:41:00',1.07783,1.07783,1.07758,1.07762,86.1,1.07804,1.07806,1.07783,1.07785,64.37,False
'2018-06-14T01:42:00',1.07761,1.07762,1.07752,1.07752,88.9,1.07784,1.07787,1.07776,1.07778,84.36,False
'2018-06-14T01:43:00',1.07753,1.07757,1.07748,1.07748,46.72,1.07778,1.07781,1.07773,1.07773,45.86,False
'2018-06-14T01:44:00',1.07749,1.07752,1.07746,1.07747,52.53,1.07774,1.07776,1.07769,1.07771,57.44,True
'2018-06-14T01:45:00',1.07745,1.07758,1.07737,1.07753,88.8,1.07767,1.07781,1.07759,1.07776,83.95,True
'2018-06-14T01:46:00',1.07752,1.07764,1.07748,1.07762,100.62,1.07776,1.07787,1.07771,1.07786,87.44,True
'2018-06-14T01:47:00',1.07763,1.07777,1.07763,1.07771,166.77,1.07786,1.07801,1.07786,1.07797,130.02,False
'2018-06-14T01:48:00',1.07771,1.07784,1.0776,1.07765,103.61,1.07797,1.07806,1.07779,1.07787,108.11,True
'2018-06-14T01:49:00',1.07765,1.07767,1.07762,1.07766,33.94,1.07786,1.07791,1.07784,1.07791,42.5,False
'2018-06-14T01:50:00',1.07767,1.07772,1.07757,1.07757,37.9,1.0779,1.07795,1.07781,1.07782,29.53,True
'2018-06-14T01:51:00',1.07757,1.07759,1.07757,1.07759,17.41,1.07782,1.07784,1.07782,1.07784,12.61,False
'2018-06-14T01:52:00',1.07759,1.07761,1.07745,1.07745,64.66,1.07783,1.07784,1.07768,1.07768,51.56,True
'2018-06-14T01:53:00',1.07743,1.07753,1.07741,1.07745,63.91,1.07766,1.07776,1.07764,1.07769,48.11,True
'2018-06-14T01:54:00',1.07745,1.07754,1.07745,1.07753,28.99,1.07769,1.07778,1.07769,1.07776,21.19,True
'2018-06-14T01:55:00',1.07755,1.07769,1.07755,1.07767,50.72,1.07777,1.0779,1.07777,1.07786,36.5,False
'2018-06-14T01:56:00',1.07768,1.07769,1.07752,1.0776,124.4,1.07787,1.07788,1.07771,1.07778,97.06,False
'2018-06-14T01:57:00',1.07759,1.07759,1.07753,1.07753,77.7,1.07777,1.0778,1.07774,1.07775,56.44,False
'2018-06-14T01:58:00',1.07754,1.07755,1.07745,1.07745,63.14,1.07774,1.07775,1.07762,1.07762,52.5,True
'2018-06-14T01:59:00',1.07745,1.07754,1.0774,1.07747,142.79,1.07763,1.07776,1.0776,1.07769,111.36,False
'2018-06-14T02:00:00',1.07746,1.07758,1.07726,1.07743,190.2,1.07769,1.07781,1.07749,1.07764,136.71,True
'2018-06-14T02:01:00',1.07741,1.07758,1.07738,1.07752,101.74,1.07763,1.07781,1.07763,1.07776,111.68,False
'2018-06-14T02:02:00',1.07752,1.07754,1.07724,1.07724,114.86,1.07776,1.07777,1.07745,1.07749,108.88,False
'2018-06-14T02:03:00',1.07724,1.07725,1.077,1.07706,120.03,1.07748,1.07748,1.07721,1.07728,93.37,True
'2018-06-14T02:04:00',1.07706,1.07722,1.07702,1.07711,115.66,1.07725,1.07746,1.07725,1.0773,99.91,True
'2018-06-14T02:05:00',1.07711,1.07724,1.07709,1.07717,127.5,1.07731,1.07744,1.0773,1.0774,161.99,False
'2018-06-14T02:06:00',1.07717,1.07717,1.07695,1.07695,75.01,1.0774,1.0774,1.07716,1.07717,67.61,True
'2018-06-14T02:07:00',1.07697,1.07705,1.07695,1.07695,92.25,1.07718,1.07728,1.07717,1.07718,63.13,False
'2018-06-14T02:08:00',1.07695,1.07695,1.07685,1.0769,109.94,1.07717,1.07717,1.07707,1.07711,76.31,False
'2018-06-14T02:09:00',1.07687,1.07687,1.07677,1.07682,58.41,1.07711,1.07711,1.077,1.07705,43.4,False
'2018-06-14T02:10:00',1.07683,1.07684,1.0767,1.07683,154.3,1.07706,1.07707,1.07691,1.07703,177.17,True
'2018-06-14T02:11:00',1.07689,1.07693,1.07683,1.07685,67.39,1.0771,1.07715,1.07706,1.07709,61.0,True
'2018-06-14T02:12:00',1.07687,1.07694,1.07679,1.07687,90.25,1.07709,1.07716,1.07703,1.07709,71.73,False
'2018-06-14T02:13:00',1.07687,1.07691,1.07671,1.07679,128.0,1.07709,1.07712,1.07693,1.07701,119.01,True
'2018-06-14T02:14:00',1.07681,1.07687,1.07679,1.07683,62.7,1.07703,1.07708,1.077,1.07706,65.41,False
'2018-06-14T02:15:00',1.07683,1.07684,1.07678,1.07681,27.81,1.07707,1.07707,1.07701,1.07701,27.85,True
'2018-06-14T02:16:00',1.07678,1.07694,1.07676,1.07685,48.7,1.07701,1.07714,1.07696,1.07708,39.42,False
'2018-06-14T02:17:00',1.07678,1.07681,1.07662,1.07665,88.22,1.077,1.07703,1.07684,1.07688,79.33,False
'2018-06-14T02:18:00',1.07666,1.07667,1.07657,1.07665,67.96,1.07687,1.0769,1.07682,1.07685,62.55,False
'2018-06-14T02:19:00',1.07665,1.07669,1.07658,1.07658,80.83,1.07684,1.07692,1.07678,1.07678,61.86,False
'2018-06-14T02:20:00',1.07658,1.07666,1.07638,1.07642,56.35,1.07679,1.0769,1.07661,1.07666,52.67,True
'2018-06-14T02:21:00',1.07641,1.07674,1.07641,1.07674,64.13,1.07665,1.07694,1.07665,1.07694,84.51,True
'2018-06-14T02:22:00',1.07673,1.07684,1.07672,1.07676,66.24,1.07694,1.07707,1.07693,1.07697,106.25,False
'2018-06-14T02:23:00',1.07674,1.07677,1.07669,1.07673,51.97,1.07697,1.07698,1.07691,1.07694,68.28,True
'2018-06-14T02:24:00',1.07673,1.0768,1.07672,1.07678,31.0,1.07694,1.077,1.07694,1.07699,43.99,True
'2018-06-14T02:25:00',1.07678,1.07691,1.07676,1.0769,82.32,1.07699,1.07714,1.07697,1.07714,89.25,False
'2018-06-14T02:26:00',1.0769,1.0769,1.07683,1.07688,48.72,1.07712,1.07713,1.07706,1.0771,47.32,True
'2018-06-14T02:27:00',1.07687,1.07691,1.07678,1.07689,39.93,1.07704,1.07714,1.07699,1.07709,32.43,True
'2018-06-14T02:28:00',1.07689,1.07698,1.07681,1.07698,109.15,1.0771,1.07722,1.07702,1.07722,90.94,True
'2018-06-14T02:29:00',1.07699,1.0771,1.07699,1.0771,72.43,1.07722,1.07734,1.07721,1.07734,79.57,True
'2018-06-14T02:30:00',1.07711,1.0773,1.07707,1.07714,145.46,1.07735,1.07748,1.07729,1.07735,153.82,False
'2018-06-14T02:31:00',1.07715,1.0772,1.07713,1.07713,87.69,1.07734,1.07742,1.07732,1.07732,73.25,False
'2018-06-14T02:32:00',1.07713,1.07714,1.07704,1.07705,41.88,1.07732,1.07735,1.07724,1.07725,35.15,True
'2018-06-14T02:33:00',1.07705,1.07713,1.07702,1.07713,64.17,1.07724,1.07733,1.07722,1.07732,54.42,False
'2018-06-14T02:34:00',1.07713,1.07714,1.07707,1.07707,81.59,1.07733,1.07734,1.07725,1.07725,61.9,True
'2018-06-14T02:35:00',1.07707,1.07707,1.07703,1.07706,30.88,1.07726,1.07729,1.07726,1.07729,35.66,False
'2018-06-14T02:36:00',1.07708,1.07708,1.07704,1.07707,25.48,1.0773,1.0773,1.07724,1.07726,38.91,False
'2018-06-14T02:37:00',1.07705,1.07709,1.07704,1.07704,31.25,1.07726,1.07731,1.07726,1.07727,40.03,True
'2018-06-14T02:38:00',1.07704,1.07706,1.07704,1.07706,20.6,1.07728,1.0773,1.07727,1.07729,12.61,False
'2018-06-14T02:39:00',1.07706,1.07707,1.077,1.07704,46.26,1.07729,1.07729,1.07722,1.07726,50.21,False
'2018-06-14T02:40:00',1.07704,1.07704,1.07703,1.07703,60.41,1.07726,1.07726,1.07723,1.07723,69.39,True
'2018-06-14T02:41:00',1.07704,1.07709,1.07701,1.07704,70.01,1.07724,1.07731,1.07722,1.07727,74.03,False
'2018-06-14T02:42:00',1.07705,1.07712,1.07702,1.07704,73.8,1.07727,1.07733,1.07725,1.07725,84.37,False
'2018-06-14T02:43:00',1.07705,1.07706,1.07699,1.07701,95.91,1.07727,1.07728,1.07718,1.07723,76.13,False
'2018-06-14T02:44:00',1.07701,1.07702,1.077,1.07701,34.03,1.07722,1.07723,1.0772,1.07721,20.05,True
'2018-06-14T02:45:00',1.07701,1.0771,1.07698,1.0771,53.1,1.0772,1.0773,1.07717,1.0773,54.81,True
'2018-06-14T02:46:00',1.0771,1.07715,1.07706,1.07713,51.56,1.07729,1.07737,1.07729,1.07735,53.95,False
'2018-06-14T02:47:00',1.07712,1.07714,1.07705,1.07713,43.36,1.07734,1.07736,1.07726,1.07735,36.85,False
'2018-06-14T02:48:00',1.07713,1.07715,1.07705,1.07711,54.61,1.07736,1.07737,1.07727,1.07732,48.01,False
'2018-06-14T02:49:00',1.07711,1.07711,1.07703,1.07705,53.47,1.07731,1.07733,1.07726,1.07727,50.89,False
'2018-06-14T02:50:00',1.07704,1.07707,1.07703,1.07703,7.62,1.07727,1.07729,1.07726,1.07726,11.87,False
'2018-06-14T02:51:00',1.07703,1.07705,1.077,1.07702,54.82,1.07726,1.07727,1.07721,1.07724,63.96,False
'2018-06-14T02:52:00',1.07703,1.07705,1.07701,1.07701,28.23,1.07724,1.07728,1.07723,1.07724,34.1,True
'2018-06-14T02:53:00',1.07701,1.07706,1.077,1.07705,87.56,1.07723,1.07727,1.07721,1.07724,94.37,True
'2018-06-14T02:54:00',1.07705,1.07739,1.077,1.07735,135.0,1.07724,1.07754,1.0772,1.07754,138.8,False
'2018-06-14T02:55:00',1.07734,1.07742,1.07707,1.07707,171.44,1.07754,1.07757,1.07725,1.07725,109.49,False
'2018-06-14T02:56:00',1.07707,1.0771,1.07702,1.07707,65.79,1.07725,1.0773,1.07721,1.07725,40.18,True
'2018-06-14T02:57:00',1.07707,1.0771,1.07704,1.0771,59.73,1.07726,1.07732,1.07723,1.07732,49.12,True
'2018-06-14T02:58:00',1.0771,1.07715,1.07706,1.07713,40.5,1.0773,1.07738,1.07729,1.07736,37.21,True
'2018-06-14T02:59:00',1.07713,1.07726,1.07711,1.07718,62.37,1.07736,1.07748,1.07731,1.07743,84.37,True
'2018-06-14T03:00:00',1.07718,1.07726,1.07714,1.07724,55.01,1.0774,1.07748,1.07737,1.07745,86.75,True
'2018-06-14T03:01:00',1.07725,1.07738,1.07723,1.07733,72.74,1.07745,1.0776,1.07745,1.07754,95.84,False
'2018-06-14T03:02:00',1.07733,1.07735,1.07704,1.07705,86.05,1.07755,1.07757,1.07723,1.07729,130.69,False
'2018-06-14T03:03:00',1.07706,1.07706,1.07673,1.07681,75.32,1.07728,1.07728,1.07696,1.07705,121.42,True
'2018-06-14T03:04:00',1.07681,1.07684,1.07681,1.07683,37.52,1.07705,1.07708,1.07705,1.07705,38.7,True
'2018-06-14T03:05:00',1.07685,1.07691,1.07685,1.07689,29.74,1.07708,1.07711,1.07707,1.07711,43.83,False
'2018-06-14T03:06:00',1.07689,1.07698,1.07685,1.07688,60.0,1.07711,1.07721,1.0771,1.07711,79.71,False
'2018-06-14T03:07:00',1.07688,1.07699,1.0767,1.07679,86.06,1.07712,1.07719,1.07692,1.07702,90.53,False
'2018-06-14T03:08:00',1.07679,1.07679,1.07654,1.07654,87.75,1.07702,1.07702,1.07678,1.07678,91.88,True
'2018-06-14T03:09:00',1.07655,1.07664,1.0765,1.07662,87.77,1.07678,1.07686,1.07673,1.07684,85.76,True
'2018-06-14T03:10:00',1.07663,1.07677,1.07663,1.0767,95.97,1.07684,1.07696,1.07684,1.0769,140.36,True
'2018-06-14T03:11:00',1.0767,1.07694,1.0767,1.07692,107.54,1.0769,1.07718,1.0769,1.07718,121.51,False
'2018-06-14T03:12:00',1.07692,1.07697,1.07682,1.07682,79.83,1.07718,1.07721,1.07706,1.07706,85.57,True
'2018-06-14T03:13:00',1.07682,1.07718,1.0768,1.07715,88.5,1.07706,1.07742,1.07704,1.0774,74.0,False
'2018-06-14T03:14:00',1.07715,1.07719,1.07713,1.07717,63.74,1.0774,1.0774,1.07736,1.07736,63.79,True
'2018-06-14T03:15:00',1.07716,1.07737,1.07714,1.07731,141.56,1.07736,1.07761,1.07733,1.07756,145.53,False
'2018-06-14T03:16:00',1.0773,1.07739,1.07729,1.07729,120.85,1.07754,1.07763,1.07752,1.07752,139.76,True
'2018-06-14T03:17:00',1.07729,1.07743,1.07729,1.07742,55.49,1.07752,1.07764,1.07752,1.07764,73.21,False
'2018-06-14T03:18:00',1.07742,1.07742,1.07733,1.07738,61.72,1.07764,1.07764,1.07753,1.07759,60.73,True
'2018-06-14T03:19:00',1.07736,1.07742,1.07733,1.07742,71.4,1.07759,1.07767,1.07756,1.07767,68.15,False
'2018-06-14T03:20:00',1.07742,1.07744,1.07736,1.0774,80.33,1.07767,1.07767,1.07759,1.07763,73.28,True
'2018-06-14T03:21:00',1.0774,1.07751,1.0774,1.07743,74.08,1.07763,1.07771,1.07763,1.07766,77.08,True
'2018-06-14T03:22:00',1.07739,1.07759,1.07739,1.07757,143.77,1.07764,1.07783,1.07764,1.07779,145.33,True
'2018-06-14T03:23:00',1.07756,1.07765,1.07753,1.07761,103.09,1.07779,1.07785,1.07777,1.07785,121.9,True
'2018-06-14T03:24:00',1.07762,1.07768,1.07761,1.07765,66.79,1.07783,1.07791,1.0778,1.07789,110.49,False
'2018-06-14T03:25:00',1.07765,1.07769,1.07759,1.07759,92.62,1.07789,1.07792,1.07782,1.07782,118.7,False
'2018-06-14T03:26:00',1.07759,1.07759,1.07739,1.0775,86.36,1.07782,1.07782,1.07761,1.07773,103.7,False
'2018-06-14T03:27:00',1.07753,1.07757,1.07725,1.07725,94.66,1.07774,1.07778,1.0775,1.0775,134.7,True
'2018-06-14T03:28:00',1.07725,1.07731,1.07716,1.07729,56.99,1.07749,1.07754,1.07741,1.07752,67.9,False
'2018-06-14T03:29:00',1.07728,1.07743,1.077,1.07716,166.04,1.07752,1.07789,1.07726,1.07776,177.57,False
'2018-06-14T03:30:00',1.07718,1.07779,1.07621,1.0763,326.87,1.07776,1.07825,1.07644,1.07655,317.39,True
'2018-06-14T03:31:00',1.0763,1.07705,1.07623,1.07703,242.26,1.07654,1.07727,1.0765,1.07727,248.33,True
'2018-06-14T03:32:00',1.07702,1.07732,1.07698,1.0772,155.65,1.07722,1.07759,1.07722,1.07746,145.55,True
'2018-06-14T03:33:00',1.07721,1.07764,1.07707,1.07757,161.89,1.07748,1.07788,1.07732,1.07777,145.95,True
'2018-06-14T03:34:00',1.07757,1.07766,1.07754,1.07759,74.37,1.07778,1.07789,1.07774,1.07777,90.33,True
'2018-06-14T03:35:00',1.07759,1.07769,1.07754,1.07765,142.96,1.07776,1.0779,1.07775,1.07788,168.38,False
'2018-06-14T03:36:00',1.07765,1.07765,1.07741,1.07748,90.07,1.07788,1.07788,1.07765,1.07771,127.05,False
'2018-06-14T03:37:00',1.07748,1.07755,1.07734,1.07735,79.54,1.0777,1.07778,1.07758,1.07758,91.37,False
'2018-06-14T03:38:00',1.07735,1.07741,1.07731,1.07733,76.59,1.07759,1.07765,1.07754,1.07756,82.96,True
'2018-06-14T03:39:00',1.07734,1.07752,1.07733,1.07752,64.2,1.07756,1.07776,1.07756,1.07776,85.93,True
'2018-06-14T03:40:00',1.07751,1.07772,1.07751,1.07772,137.74,1.07775,1.07793,1.07774,1.0779,176.44,True
'2018-06-14T03:41:00',1.07774,1.07793,1.07773,1.07792,108.37,1.07791,1.07816,1.07791,1.07816,99.68,False
'2018-06-14T03:42:00',1.07793,1.07794,1.07778,1.07785,43.57,1.07816,1.07816,1.078,1.07808,31.19,True
'2018-06-14T03:43:00',1.07786,1.07802,1.07786,1.07798,73.63,1.07808,1.07823,1.07808,1.07822,51.23,False
'2018-06-14T03:44:00',1.07797,1.07813,1.07794,1.07799,91.1,1.07819,1.07833,1.07818,1.07819,74.17,True
'2018-06-14T03:45:00',1.07796,1.07804,1.07796,1.07804,86.09,1.07819,1.07826,1.07819,1.07826,59.84,False
'2018-06-14T03:46:00',1.07803,1.0781,1.07787,1.0779,83.61,1.07826,1.07833,1.07811,1.07813,86.56,False
'2018-06-14T03:47:00',1.0779,1.07796,1.07773,1.07773,90.22,1.07813,1.07815,1.07796,1.07799,103.27,False
'2018-06-14T03:48:00',1.07771,1.07776,1.07759,1.07771,110.6,1.07799,1.07799,1.07782,1.07794,135.7,False
'2018-06-14T03:49:00',1.0777,1.0777,1.07747,1.07758,68.16,1.07792,1.07792,1.07771,1.07781,87.67,True
'2018-06-14T03:50:00',1.07761,1.07779,1.07761,1.07777,81.08,1.07781,1.07803,1.07781,1.078,87.93,False
'2018-06-14T03:51:00',1.07777,1.07777,1.07769,1.07774,51.02,1.07798,1.07799,1.07792,1.07797,59.65,False
'2018-06-14T03:52:00',1.07775,1.07775,1.07766,1.0777,73.32,1.07797,1.07798,1.0779,1.07792,88.38,False
'2018-06-14T03:53:00',1.07775,1.07779,1.07753,1.07763,77.65,1.07794,1.07802,1.07778,1.07786,76.85,True
'2018-06-14T03:54:00',1.07763,1.07774,1.07758,1.07764,43.44,1.07786,1.07796,1.07781,1.07786,56.47,True
'2018-06-14T03:55:00',1.07763,1.07769,1.07759,1.07766,54.92,1.07787,1.07794,1.07782,1.07789,54.67,False
'2018-06-14T03:56:00',1.07766,1.07771,1.07762,1.07764,60.07,1.07791,1.07794,1.07784,1.07785,53.19,False
'2018-06-14T03:57:00',1.07761,1.07761,1.07758,1.07759,68.41,1.07785,1.07785,1.0778,1.07784,55.37,True
'2018-06-14T03:58:00',1.07759,1.07764,1.07754,1.07761,53.74,1.07783,1.07789,1.07779,1.07784,46.75,False
'2018-06-14T03:59:00',1.07761,1.07764,1.07744,1.07754,69.89,1.07783,1.07788,1.07767,1.07783,72.25,False
'2018-06-14T04:00:00',1.07754,1.07754,1.07707,1.07728,181.2,1.07785,1.07785,1.07733,1.07751,178.19,True
'2018-06-14T04:01:00',1.07728,1.07732,1.07725,1.07732,33.2,1.07751,1.07752,1.07746,1.07752,39.66,True
'2018-06-14T04:02:00',1.07732,1.0775,1.07727,1.07736,97.26,1.07754,1.07772,1.07751,1.07751,117.37,False
'2018-06-14T04:03:00',1.07736,1.07738,1.07726,1.07727,118.0,1.07753,1.07759,1.07749,1.07749,133.32,True
'2018-06-14T04:04:00',1.07726,1.07738,1.0772,1.07738,81.72,1.0775,1.07758,1.07742,1.07758,94.07,False
'2018-06-14T04:05:00',1.07738,1.07743,1.07721,1.07726,79.87,1.07759,1.07762,1.07745,1.07748,98.22,True
'2018-06-14T04:06:00',1.07727,1.07732,1.07719,1.0773,89.01,1.07748,1.07754,1.0774,1.07748,119.87,False
'2018-06-14T04:07:00',1.07729,1.0774,1.07727,1.07727,66.05,1.07748,1.07764,1.07748,1.0775,83.25,False
'2018-06-14T04:08:00',1.07728,1.07728,1.07704,1.07724,119.38,1.07748,1.0775,1.07727,1.07748,131.84,True
'2018-06-14T04:09:00',1.07724,1.07733,1.07724,1.07729,73.4,1.07748,1.07756,1.07747,1.07752,83.76,True
'2018-06-14T04:10:00',1.07728,1.07735,1.07724,1.07733,62.62,1.0775,1.07758,1.07745,1.07754,70.85,False
'2018-06-14T04:11:00',1.07732,1.07732,1.07696,1.07703,154.76,1.07753,1.07753,1.07716,1.07727,110.66,False
'2018-06-14T04:12:00',1.07703,1.07703,1.0768,1.07682,122.92,1.07727,1.07727,1.07699,1.07705,71.0,False
'2018-06-14T04:13:00',1.07683,1.07685,1.07675,1.07675,73.74,1.07703,1.07707,1.07699,1.077,48.62,True
'2018-06-14T04:14:00',1.07675,1.07697,1.07675,1.0769,90.35,1.07696,1.07721,1.07696,1.07713,82.72,True
'2018-06-14T04:15:00',1.07693,1.07718,1.07693,1.07711,85.93,1.07716,1.07735,1.07716,1.07733,57.19,False
'2018-06-14T04:16:00',1.07711,1.07714,1.07695,1.07701,157.02,1.07733,1.07736,1.07709,1.07712,110.0,False
'2018-06-14T04:17:00',1.07702,1.07702,1.07692,1.07697,189.88,1.07714,1.07724,1.07711,1.07719,138.23,True
'2018-06-14T04:18:00',1.07697,1.07707,1.07689,1.07705,76.78,1.07719,1.07728,1.07711,1.07727,80.52,False
'2018-06-14T04:19:00',1.07699,1.07699,1.07683,1.07695,148.57,1.0772,1.07721,1.07705,1.07718,128.77,True
'2018-06-14T04:20:00',1.07695,1.07706,1.07695,1.07698,73.22,1.07717,1.07729,1.07716,1.07721,76.05,True
'2018-06-14T04:21:00',1.07698,1.07719,1.07698,1.07714,127.98,1.07721,1.0774,1.07721,1.07736,116.85,False
'2018-06-14T04:22:00',1.07712,1.07715,1.07708,1.07709,59.63,1.07734,1.07736,1.07728,1.0773,56.47,True
'2018-06-14T04:23:00',1.07709,1.07715,1.07707,1.07715,64.59,1.07729,1.07735,1.07728,1.07735,64.6,False
'2018-06-14T04:24:00',1.07715,1.07725,1.07707,1.07707,74.37,1.07735,1.07745,1.07728,1.07729,126.97,False
'2018-06-14T04:25:00',1.07707,1.0771,1.07703,1.07704,23.0,1.07729,1.07729,1.07723,1.07723,44.73,False
'2018-06-14T04:26:00',1.07704,1.07704,1.07685,1.07691,123.34,1.07723,1.07723,1.07706,1.07712,133.09,False
'2018-06-14T04:27:00',1.07689,1.07696,1.07664,1.07667,106.38,1.07712,1.07717,1.07684,1.07687,108.29,False
'2018-06-14T04:28:00',1.07668,1.07668,1.07637,1.07638,147.13,1.07687,1.07691,1.07658,1.07658,156.77,False
'2018-06-14T04:29:00',1.07636,1.07646,1.07634,1.07638,96.11,1.07658,1.07663,1.07654,1.07657,74.32,True
'2018-06-14T04:30:00',1.07638,1.07653,1.07635,1.07653,69.5,1.07659,1.07673,1.07655,1.07671,50.13,False
'2018-06-14T04:31:00',1.0765,1.07655,1.0764,1.07646,53.55,1.07671,1.07674,1.07662,1.07667,45.51,False
'2018-06-14T04:32:00',1.07646,1.07646,1.07624,1.07627,108.69,1.07667,1.07667,1.07649,1.0765,103.6,True
'2018-06-14T04:33:00',1.07627,1.07644,1.07627,1.07638,99.88,1.0765,1.07666,1.07649,1.07661,117.31,True
'2018-06-14T04:34:00',1.07639,1.07643,1.07639,1.07642,62.24,1.0766,1.07666,1.0766,1.07664,78.83,True
'2018-06-14T04:35:00',1.07642,1.07664,1.07642,1.07663,63.16,1.07664,1.07688,1.07663,1.07687,64.64,True
'2018-06-14T04:36:00',1.07667,1.07671,1.07662,1.07664,84.71,1.0769,1.07694,1.0768,1.07688,105.81,False
'2018-06-14T04:37:00',1.07664,1.07664,1.07662,1.07663,74.69,1.07688,1.07688,1.07683,1.07683,60.06,True
'2018-06-14T04:38:00',1.07663,1.07665,1.07663,1.07664,64.89,1.07685,1.07688,1.07683,1.07684,75.84,True
'2018-06-14T04:39:00',1.07663,1.07688,1.07662,1.07679,119.04,1.07684,1.07708,1.07684,1.07702,106.41,False
'2018-06-14T04:40:00',1.07679,1.07681,1.07678,1.0768,79.57,1.07699,1.07702,1.07699,1.077,95.06,False
'2018-06-14T04:41:00',1.0768,1.0768,1.07678,1.07679,46.19,1.07701,1.07702,1.07699,1.07699,63.98,True
'2018-06-14T04:42:00',1.07679,1.07688,1.07677,1.07683,83.88,1.07701,1.0771,1.077,1.07702,92.83,True
'2018-06-14T04:43:00',1.07683,1.07688,1.07682,1.07688,46.49,1.07703,1.07707,1.07699,1.07704,59.01,False
'2018-06-14T04:44:00',1.07688,1.07694,1.07668,1.07668,54.55,1.07705,1.07714,1.07688,1.0769,57.11,False
'2018-06-14T04:45:00',1.07671,1.07677,1.07643,1.07643,103.78,1.07691,1.07696,1.07663,1.07663,82.12,True
'2018-06-14T04:46:00',1.07643,1.07654,1.0764,1.07648,84.54,1.07662,1.07676,1.07661,1.07667,56.86,False
'2018-06-14T04:47:00',1.07646,1.07646,1.0763,1.07642,106.97,1.07667,1.07668,1.07652,1.07666,93.02,True
'2018-06-14T04:48:00',1.07644,1.07655,1.07642,1.07654,128.13,1.07666,1.07678,1.07661,1.07675,107.82,True
'2018-06-14T04:49:00',1.07654,1.07658,1.07651,1.07655,71.02,1.07676,1.07679,1.07673,1.07679,59.34,True
'2018-06-14T04:50:00',1.07656,1.07665,1.07655,1.07663,72.25,1.07678,1.07688,1.07676,1.07685,66.72,False
'2018-06-14T04:51:00',1.07663,1.07665,1.07644,1.07651,54.25,1.07686,1.07686,1.07667,1.07674,59.14,True
'2018-06-14T04:52:00',1.07652,1.07658,1.07649,1.07653,75.96,1.07674,1.07679,1.07671,1.07675,76.11,False
'2018-06-14T04:53:00',1.07652,1.07658,1.07649,1.07649,94.8,1.07676,1.07678,1.07671,1.07671,102.7,False
'2018-06-14T04:54:00',1.07649,1.07649,1.07634,1.07636,79.36,1.07671,1.07671,1.07656,1.0766,73.71,True
'2018-06-14T04:55:00',1.07636,1.07642,1.07631,1.07642,38.08,1.07656,1.07664,1.07654,1.07663,37.74,True
'2018-06-14T04:56:00',1.07641,1.07656,1.07641,1.07656,79.86,1.07662,1.07676,1.07662,1.07676,100.76,False
'2018-06-14T04:57:00',1.07656,1.07658,1.07643,1.07649,93.56,1.07678,1.07678,1.07663,1.0767,93.01,True
'2018-06-14T04:58:00',1.0765,1.07655,1.07646,1.07655,81.13,1.0767,1.07676,1.07665,1.07676,66.33,False
'2018-06-14T04:59:00',1.0766,1.07664,1.07636,1.07638,125.35,1.07679,1.07682,1.07658,1.07662,116.38,False
'2018-06-14T05:00:00',1.07638,1.07638,1.07618,1.07621,107.27,1.0766,1.0766,1.07635,1.07641,126.42,False
'2018-06-14T05:01:00',1.07621,1.07621,1.0761,1.07619,78.6,1.07641,1.07641,1.07629,1.07639,90.25,False
'2018-06-14T05:02:00',1.07619,1.07619,1.07595,1.07597,84.14,1.07639,1.07639,1.07616,1.07618,83.13,True
'2018-06-14T05:03:00',1.07597,1.07606,1.07589,1.07605,88.74,1.07618,1.07628,1.07608,1.07626,75.55,True
'2018-06-14T05:04:00',1.07605,1.07611,1.07601,1.07608,62.32,1.07627,1.07631,1.07622,1.07628,41.8,True
'2018-06-14T05:05:00',1.07608,1.07628,1.07606,1.07626,73.3,1.07628,1.0765,1.07625,1.07647,119.94,False
'2018-06-14T05:06:00',1.07627,1.07627,1.07619,1.0762,44.81,1.07647,1.07647,1.0764,1.0764,40.54,False
'2018-06-14T05:07:00',1.0762,1.0762,1.07608,1.07609,47.77,1.07639,1.0764,1.07628,1.07629,34.06,True
'2018-06-14T05:08:00',1.0761,1.07624,1.0761,1.07624,69.81,1.07631,1.07645,1.07631,1.07645,56.75,True
'2018-06-14T05:09:00',1.07623,1.07643,1.07623,1.07631,68.3,1.07644,1.07657,1.07644,1.07649,67.06,True
'2018-06-14T05:10:00',1.07629,1.07638,1.07626,1.07638,89.84,1.0765,1.07659,1.07646,1.07659,85.1,True
'2018-06-14T05:11:00',1.07637,1.07646,1.07637,1.07642,38.13,1.07659,1.07666,1.07659,1.07662,39.18,True
'2018-06-14T05:12:00',1.07642,1.07658,1.07642,1.07657,66.74,1.07662,1.07679,1.07662,1.07677,65.87,False
'2018-06-14T05:13:00',1.07657,1.07659,1.07648,1.0765,72.89,1.07677,1.07679,1.07668,1.07672,74.57,False
'2018-06-14T05:14:00',1.0765,1.07651,1.07641,1.07643,58.17,1.07672,1.07672,1.07663,1.07665,58.27,False
'2018-06-14T05:15:00',1.07642,1.07642,1.07626,1.07626,116.4,1.07665,1.07665,1.07646,1.07647,113.38,False
'2018-06-14T05:16:00',1.07625,1.07627,1.07616,1.07619,53.02,1.07646,1.07646,1.07637,1.07639,56.69,False
'2018-06-14T05:17:00',1.07619,1.07619,1.07611,1.07611,69.3,1.07639,1.07639,1.07631,1.07631,64.9,True
'2018-06-14T05:18:00',1.07611,1.07616,1.07608,1.07611,69.12,1.07633,1.07639,1.07629,1.07633,75.91,True
'2018-06-14T05:19:00',1.07611,1.07627,1.07611,1.07626,66.58,1.07632,1.07645,1.07632,1.07645,81.37,False
'2018-06-14T05:20:00',1.07626,1.0763,1.07623,1.07625,55.76,1.07646,1.0765,1.07643,1.07646,60.7,True
'2018-06-14T05:21:00',1.07626,1.07638,1.07624,1.07634,78.62,1.07646,1.07657,1.07646,1.07654,60.24,False
'2018-06-14T05:22:00',1.07632,1.07632,1.07623,1.07625,60.11,1.07654,1.07654,1.07645,1.07645,59.17,True
'2018-06-14T05:23:00',1.07627,1.07634,1.07622,1.07629,66.78,1.07645,1.07654,1.07643,1.07652,44.49,True
'2018-06-14T05:24:00',1.07631,1.07633,1.07623,1.07633,34.25,1.0765,1.07656,1.07644,1.07656,31.07,True
'2018-06-14T05:25:00',1.07633,1.07636,1.07623,1.07636,45.19,1.07653,1.07657,1.07648,1.07657,33.33,False
'2018-06-14T05:26:00',1.07635,1.07635,1.07623,1.07624,102.81,1.07657,1.07659,1.07645,1.07645,78.95,False
'2018-06-14T05:27:00',1.07623,1.07624,1.07616,1.07618,99.87,1.07645,1.07645,1.07637,1.07642,56.08,True
'2018-06-14T05:28:00',1.07618,1.07632,1.07615,1.07629,87.6,1.0764,1.07653,1.07638,1.07653,81.77,True
'2018-06-14T05:29:00',1.07629,1.07634,1.07629,1.07632,67.69,1.07652,1.07658,1.07652,1.07655,77.92,False
'2018-06-14T05:30:00',1.07632,1.07632,1.0763,1.07632,59.77,1.07655,1.07656,1.07652,1.07655,59.21,False
'2018-06-14T05:31:00',1.07631,1.07632,1.07621,1.07621,75.29,1.07655,1.07656,1.07645,1.07645,56.29,True
'2018-06-14T05:32:00',1.07622,1.07643,1.07616,1.07639,97.53,1.07645,1.07662,1.07638,1.07661,95.79,False
'2018-06-14T05:33:00',1.0764,1.0764,1.07632,1.07632,86.44,1.07662,1.07662,1.07652,1.07655,97.56,True
'2018-06-14T05:34:00',1.07633,1.07639,1.0763,1.07636,63.01,1.07655,1.07657,1.07652,1.07655,55.54,False
'2018-06-14T05:35:00',1.07635,1.07637,1.0762,1.07625,74.49,1.07655,1.07658,1.07642,1.07642,84.78,True
'2018-06-14T05:36:00',1.07624,1.07627,1.07618,1.07624,52.51,1.07642,1.07644,1.07639,1.07644,62.66,True
'2018-06-14T05:37:00',1.07624,1.07647,1.07624,1.07647,39.31,1.07642,1.07666,1.07642,1.07664,49.62,True
'2018-06-14T05:38:00',1.07647,1.07657,1.07647,1.07648,53.95,1.07665,1.07679,1.07665,1.07668,69.93,True
'2018-06-14T05:39:00',1.07648,1.07661,1.07647,1.07654,80.22,1.07669,1.07682,1.07666,1.07676,80.73,True
'2018-06-14T05:40:00',1.07656,1.07658,1.07652,1.07654,36.64,1.07678,1.0768,1.07674,1.07677,58.96,False
'2018-06-14T05:41:00',1.07654,1.07655,1.07651,1.07651,28.76,1.07677,1.07678,1.07674,1.07674,30.55,False
'2018-06-14T05:42:00',1.0765,1.07652,1.07643,1.07646,51.54,1.07673,1.07674,1.07663,1.07667,58.33,True
'2018-06-14T05:43:00',1.07646,1.07647,1.07642,1.07647,57.35,1.07668,1.07672,1.07666,1.07672,62.04,True
'2018-06-14T05:44:00',1.07647,1.07658,1.07647,1.07655,57.43,1.07672,1.07681,1.07672,1.07677,53.56,True
'2018-06-14T05:45:00',1.07656,1.07682,1.07656,1.07674,116.39,1.07678,1.07704,1.07676,1.07696,115.4,False
'2018-06-14T05:46:00',1.07675,1.07677,1.07654,1.07659,92.38,1.07695,1.07699,1.07675,1.07678,89.94,True
'2018-06-14T05:47:00',1.07659,1.07664,1.07656,1.0766,63.63,1.07679,1.07685,1.07675,1.07682,68.62,False
'2018-06-14T05:48:00',1.07659,1.0766,1.07655,1.07656,50.9,1.07682,1.07682,1.07678,1.07678,62.02,False
'2018-06-14T05:49:00',1.07655,1.07655,1.07635,1.07635,49.55,1.07678,1.07678,1.07657,1.07657,51.0,False
'2018-06-14T05:50:00',1.07635,1.07639,1.07621,1.07621,82.84,1.07657,1.07662,1.07643,1.07645,77.01,True
'2018-06-14T05:51:00',1.07622,1.07631,1.07616,1.07631,65.2,1.07644,1.07651,1.07637,1.0765,53.02,False
'2018-06-14T05:52:00',1.07631,1.07635,1.07616,1.07629,95.31,1.07649,1.07657,1.07638,1.07649,96.77,True
'2018-06-14T05:53:00',1.0763,1.07639,1.07621,1.0763,82.61,1.07649,1.07661,1.07643,1.07653,82.25,False
'2018-06-14T05:54:00',1.07628,1.0763,1.07609,1.07626,105.68,1.07652,1.07654,1.07631,1.07649,120.98,False
'2018-06-14T05:55:00',1.07626,1.07626,1.07613,1.07613,31.91,1.07647,1.07648,1.07636,1.07636,29.95,True
'2018-06-14T05:56:00',1.07613,1.07617,1.07613,1.07615,43.28,1.07636,1.07639,1.07634,1.07636,35.75,False
'2018-06-14T05:57:00',1.07616,1.07617,1.07606,1.07612,67.97,1.07636,1.0764,1.07628,1.07636,78.65,False
'2018-06-14T05:58:00',1.07612,1.07616,1.07611,1.07611,83.14,1.07635,1.07637,1.07634,1.07635,65.08,True
'2018-06-14T05:59:00',1.07611,1.07613,1.07602,1.07613,70.17,1.07635,1.07637,1.07627,1.07637,53.2,True
'2018-06-14T06:00:00',1.07612,1.07623,1.07609,1.07622,79.15,1.07637,1.07644,1.07633,1.07644,77.63,False
'2018-06-14T06:01:00',1.07622,1.07622,1.07617,1.07617,39.54,1.07644,1.07644,1.0764,1.0764,28.21,True
'2018-06-14T06:02:00',1.07617,1.07624,1.07617,1.0762,69.29,1.0764,1.07645,1.0764,1.07643,62.7,False
'2018-06-14T06:03:00',1.0762,1.0762,1.07611,1.07611,60.57,1.07643,1.07643,1.07634,1.07634,61.28,True
'2018-06-14T06:04:00',1.07611,1.07623,1.07608,1.07614,81.05,1.07634,1.07644,1.07628,1.07634,63.15,False
'2018-06-14T06:05:00',1.07615,1.07615,1.07594,1.07596,124.36,1.07634,1.07635,1.07616,1.07616,116.21,True
'2018-06-14T06:06:00',1.07597,1.07601,1.07594,1.07598,48.13,1.07616,1.07624,1.07615,1.07618,30.19,True
'2018-06-14T06:07:00',1.07598,1.0761,1.07598,1.07608,65.03,1.0762,1.07627,1.0762,1.07624,60.29,False
'2018-06-14T06:08:00',1.07609,1.07612,1.07602,1.07606,77.75,1.07624,1.07627,1.07623,1.07627,78.82,False
'2018-06-14T06:09:00',1.07605,1.07608,1.07598,1.076,57.49,1.07626,1.07626,1.07619,1.07621,61.58,True
'2018-06-14T06:10:00',1.07602,1.07608,1.07597,1.07607,50.64,1.07621,1.07627,1.07618,1.07626,46.51,False
'2018-06-14T06:11:00',1.07607,1.07607,1.07604,1.07604,27.07,1.07627,1.07627,1.07625,1.07625,30.1,False
'2018-06-14T06:12:00',1.07602,1.07602,1.07592,1.07593,36.68,1.07624,1.07624,1.07614,1.07614,31.29,True
'2018-06-14T06:13:00',1.07593,1.07604,1.07589,1.07604,33.74,1.07615,1.07625,1.07613,1.07625,41.87,False
'2018-06-14T06:14:00',1.07602,1.07607,1.07594,1.07595,73.41,1.07625,1.07629,1.07617,1.07617,81.16,False
'2018-06-14T06:15:00',1.07595,1.07598,1.07591,1.07594,34.54,1.07616,1.07621,1.07614,1.07616,27.04,False
'2018-06-14T06:16:00',1.07593,1.07595,1.07581,1.07583,38.42,1.07617,1.07617,1.07602,1.07606,35.62,True
'2018-06-14T06:17:00',1.07583,1.0759,1.07572,1.07587,78.91,1.07604,1.07611,1.07591,1.07609,65.33,True
'2018-06-14T06:18:00',1.07587,1.07599,1.07587,1.07594,45.45,1.0761,1.07617,1.07608,1.07615,36.86,True
'2018-06-14T06:19:00',1.07594,1.076,1.07594,1.07595,48.87,1.07616,1.07623,1.07616,1.07618,55.47,False
'2018-06-14T06:20:00',1.07596,1.07598,1.07594,1.07594,19.85,1.07619,1.07621,1.07617,1.07617,23.35,True
'2018-06-14T06:21:00',1.07595,1.07597,1.07586,1.07597,24.71,1.07617,1.07619,1.07608,1.07618,21.7,False
'2018-06-14T06:22:00',1.07599,1.07602,1.07593,1.07596,37.72,1.07621,1.07621,1.07616,1.07618,34.48,False
'2018-06-14T06:23:00',1.07601,1.07601,1.0759,1.0759,23.54,1.07619,1.0762,1.07611,1.07611,26.2,False
'2018-06-14T06:24:00',1.07591,1.07591,1.07587,1.07587,33.33,1.07612,1.07613,1.07606,1.0761,29.47,False
'2018-06-14T06:25:00',1.07587,1.07587,1.07587,1.07587,14.31,1.0761,1.0761,1.07609,1.07609,17.29,True
'2018-06-14T06:26:00',1.07587,1.07597,1.07587,1.07591,61.41,1.0761,1.0762,1.07609,1.07614,56.57,False
'2018-06-14T06:27:00',1.07592,1.07598,1.07585,1.07586,28.05,1.07614,1.07615,1.07608,1.07608,21.34,False
'2018-06-14T06:28:00',1.07586,1.07595,1.07585,1.07585,87.57,1.07608,1.07619,1.07608,1.0761,61.05,True
'2018-06-14T06:29:00',1.07585,1.07599,1.07584,1.07588,51.77,1.0761,1.07623,1.07607,1.07611,45.92,True
'2018-06-14T06:30:00',1.07588,1.07603,1.07588,1.07602,117.63,1.07611,1.07625,1.07611,1.07625,82.97,False
'2018-06-14T06:31:00',1.07602,1.07604,1.07598,1.076,63.72,1.07625,1.07628,1.07622,1.07624,40.88,True
'2018-06-14T06:32:00',1.076,1.07611,1.07597,1.07609,63.87,1.07623,1.07635,1.0762,1.07635,58.56,False
'2018-06-14T06:33:00',1.07609,1.07613,1.07599,1.076,75.19,1.07634,1.07635,1.0762,1.07623,65.33,True
'2018-06-14T06:34:00',1.07602,1.07618,1.07602,1.07617,54.37,1.07624,1.0764,1.07624,1.07639,84.98,False
'2018-06-14T06:35:00',1.07617,1.07618,1.07607,1.07612,85.72,1.07639,1.0764,1.0763,1.07634,100.86,True
'2018-06-14T06:36:00',1.07612,1.07614,1.07608,1.07612,52.26,1.07633,1.07637,1.0763,1.07635,76.66,False
'2018-06-14T06:37:00',1.07613,1.07614,1.0761,1.07611,42.49,1.07634,1.07638,1.07634,1.07634,46.91,True
'2018-06-14T06:38:00',1.07611,1.07616,1.07607,1.07614,70.77,1.07634,1.07638,1.07632,1.07637,97.56,True
'2018-06-14T06:39:00',1.07613,1.07619,1.07613,1.07619,26.61,1.07636,1.0764,1.07636,1.07638,30.04,False
'2018-06-14T06:40:00',1.0762,1.07622,1.07613,1.07613,22.79,1.0764,1.07643,1.07633,1.07635,32.22,True
'2018-06-14T06:41:00',1.07614,1.07626,1.07614,1.07621,81.0,1.07635,1.07646,1.07635,1.07642,89.88,True
'2018-06-14T06:42:00',1.07621,1.07627,1.07619,1.07627,63.43,1.07643,1.07648,1.07641,1.07648,82.95,False
'2018-06-14T06:43:00',1.07625,1.07625,1.07618,1.0762,42.32,1.07647,1.07647,1.07641,1.07642,36.89,True
'2018-06-14T06:44:00',1.0762,1.07623,1.07618,1.07623,42.03,1.07642,1.07645,1.07641,1.07645,45.65,False
'2018-06-14T06:45:00',1.07623,1.07623,1.0762,1.07621,62.24,1.07645,1.07645,1.07642,1.07642,53.16,False
'2018-06-14T06:46:00',1.07621,1.07622,1.0761,1.0761,27.92,1.07642,1.07643,1.07631,1.07632,22.48,False
'2018-06-14T06:47:00',1.07609,1.07617,1.07593,1.07593,101.72,1.07632,1.0764,1.07614,1.07615,71.5,True
'2018-06-14T06:48:00',1.07594,1.07604,1.07592,1.07596,69.34,1.07616,1.07626,1.07613,1.07617,62.88,False
'2018-06-14T06:49:00',1.07596,1.07598,1.07593,1.07596,33.15,1.07618,1.0762,1.07614,1.07617,34.11,False
'2018-06-14T06:50:00',1.07594,1.07599,1.07591,1.07595,50.34,1.07616,1.07622,1.07613,1.07617,38.85,False
'2018-06-14T06:51:00',1.07594,1.07599,1.07592,1.07594,37.37,1.07617,1.07617,1.07614,1.07615,29.73,False
'2018-06-14T06:52:00',1.07596,1.07598,1.07586,1.07586,21.38,1.07615,1.07616,1.07607,1.07608,19.68,True
'2018-06-14T06:53:00',1.07586,1.07598,1.07584,1.07597,31.86,1.07607,1.07619,1.07606,1.07618,34.09,True
'2018-06-14T06:54:00',1.07597,1.07601,1.07597,1.076,30.64,1.07619,1.07624,1.07619,1.07623,30.23,True
'2018-06-14T06:55:00',1.07599,1.07602,1.07592,1.07602,40.16,1.07621,1.07624,1.07612,1.07624,39.06,True
'2018-06-14T06:56:00',1.07602,1.07613,1.07597,1.07609,49.89,1.07624,1.07637,1.07619,1.07632,62.16,True
'2018-06-14T06:57:00',1.07609,1.07615,1.07609,1.07614,53.22,1.07632,1.0764,1.07632,1.07638,65.92,True
'2018-06-14T06:58:00',1.07615,1.07621,1.07615,1.07618,68.99,1.07639,1.07644,1.07638,1.07642,83.76,True
'2018-06-14T06:59:00',1.07618,1.07625,1.07618,1.07621,84.51,1.07642,1.07647,1.0764,1.07643,95.56,False
'2018-06-14T07:00:00',1.07622,1.07622,1.07595,1.07595,113.04,1.07644,1.07644,1.07617,1.07617,99.53,False
'2018-06-14T07:01:00',1.07594,1.07598,1.07577,1.07579,173.79,1.07617,1.07618,1.07598,1.076,95.69,True
'2018-06-14T07:02:00',1.07579,1.07584,1.07575,1.07581,120.01,1.07603,1.07607,1.07598,1.07604,115.72,False
'2018-06-14T07:03:00',1.0758,1.07581,1.07577,1.0758,135.58,1.07605,1.07605,1.07598,1.07601,125.59,True
'2018-06-14T07:04:00',1.0758,1.07584,1.0758,1.07584,64.59,1.07602,1.07608,1.07602,1.07606,63.87,False
'2018-06-14T07:05:00',1.07583,1.07586,1.07577,1.07579,83.23,1.07607,1.07607,1.07599,1.07599,79.12,False
'2018-06-14T07:06:00',1.07581,1.07588,1.07572,1.07575,162.06,1.07599,1.0761,1.0759,1.07594,145.81,False
'2018-06-14T07:07:00',1.07574,1.07575,1.07573,1.07574,89.16,1.07595,1.07599,1.07587,1.07594,83.81,True
'2018-06-14T07:08:00',1.07574,1.07576,1.07574,1.07575,86.84,1.07595,1.07597,1.07592,1.07592,87.11,False
'2018-06-14T07:09:00',1.07575,1.07576,1.07573,1.07573,61.57,1.07595,1.07596,1.07591,1.07594,77.91,False
'2018-06-14T07:10:00',1.07573,1.07573,1.07556,1.0756,62.68,1.07592,1.07593,1.07577,1.07582,66.14,False
'2018-06-14T07:11:00',1.07564,1.07569,1.07553,1.07553,72.51,1.07587,1.07592,1.07575,1.07575,48.44,True
'2018-06-14T07:12:00',1.07553,1.07563,1.07552,1.07557,56.16,1.07575,1.07584,1.07575,1.0758,38.19,True
'2018-06-14T07:13:00',1.07557,1.0756,1.07549,1.0756,142.94,1.0758,1.07583,1.07571,1.07583,91.62,False
'2018-06-14T07:14:00',1.0756,1.07563,1.07548,1.07551,129.72,1.07583,1.07586,1.07573,1.07575,95.22,False
'2018-06-14T07:15:00',1.07552,1.07553,1.07542,1.07544,94.5,1.07576,1.07577,1.07563,1.07563,73.2,False
'2018-06-14T07:16:00',1.07541,1.07541,1.07522,1.07531,70.61,1.07561,1.07561,1.07543,1.0755,54.63,False
'2018-06-14T07:17:00',1.07532,1.07537,1.07506,1.0751,109.43,1.07553,1.07559,1.07528,1.07531,117.55,False
'2018-06-14T07:18:00',1.07511,1.07511,1.07491,1.07506,134.55,1.07532,1.07532,1.07514,1.07528,124.61,False
'2018-06-14T07:19:00',1.07505,1.07507,1.07493,1.07501,66.62,1.0753,1.0753,1.07515,1.07523,84.29,False
'2018-06-14T07:20:00',1.07501,1.07506,1.07498,1.07499,39.63,1.07524,1.07529,1.07522,1.07523,53.38,False
'2018-06-14T07:21:00',1.07498,1.07498,1.07483,1.07485,83.94,1.07523,1.07523,1.07508,1.07508,76.51,False
'2018-06-14T07:22:00',1.07485,1.07492,1.0748,1.0748,100.82,1.07508,1.07516,1.07496,1.07502,104.67,True
'2018-06-14T07:23:00',1.07481,1.07489,1.07477,1.07489,81.08,1.07502,1.07508,1.075,1.07508,62.63,False
'2018-06-14T07:24:00',1.07486,1.07486,1.07427,1.07441,180.68,1.07505,1.07505,1.07446,1.07463,202.67,True
'2018-06-14T07:25:00',1.07441,1.07459,1.07441,1.07457,104.87,1.07463,1.07481,1.0746,1.07479,100.73,False
'2018-06-14T07:26:00',1.07457,1.0746,1.07455,1.07456,92.62,1.07479,1.0748,1.07476,1.07477,66.85,False
'2018-06-14T07:27:00',1.07455,1.07456,1.07452,1.07452,122.3,1.07477,1.07478,1.07472,1.07474,124.13,False
'2018-06-14T07:28:00',1.07452,1.07452,1.07417,1.07417,105.59,1.07473,1.07473,1.0744,1.0744,94.33,False
'2018-06-14T07:29:00',1.07416,1.07417,1.07403,1.07403,159.42,1.0744,1.0744,1.07425,1.07427,93.65,True
'2018-06-14T07:30:00',1.07403,1.07414,1.07393,1.07407,120.47,1.07427,1.07437,1.07412,1.07428,137.52,True
'2018-06-14T07:31:00',1.07408,1.07411,1.07394,1.07411,139.16,1.07431,1.07432,1.07417,1.07432,104.9,False
'2018-06-14T07:32:00',1.0741,1.0741,1.07404,1.07406,71.78,1.07432,1.07433,1.07424,1.07429,63.99,False
'2018-06-14T07:33:00',1.07406,1.07406,1.07392,1.07401,133.49,1.07427,1.07427,1.07414,1.07423,111.47,False
'2018-06-14T07:34:00',1.074,1.07403,1.07393,1.07395,67.0,1.07421,1.07426,1.07414,1.07415,68.06,True
'2018-06-14T07:35:00',1.07395,1.07401,1.07395,1.074,39.69,1.07417,1.07421,1.07416,1.07418,59.51,False
'2018-06-14T07:36:00',1.07402,1.07404,1.07393,1.07395,74.56,1.07419,1.07424,1.07414,1.07417,90.93,False
'2018-06-14T07:37:00',1.07396,1.07397,1.07384,1.07384,82.95,1.07417,1.07419,1.07407,1.07407,94.21,True
'2018-06-14T07:38:00',1.07384,1.0739,1.0738,1.07388,30.19,1.07407,1.0741,1.07403,1.07409,46.69,False
'2018-06-14T07:39:00',1.07388,1.0739,1.07374,1.07377,93.51,1.0741,1.07411,1.07395,1.07398,129.4,False
'2018-06-14T07:40:00',1.07378,1.07379,1.07354,1.07365,92.39,1.07398,1.074,1.07373,1.07379,112.07,False
'2018-06-14T07:41:00',1.07357,1.07363,1.07352,1.07357,70.7,1.07378,1.07385,1.07371,1.07378,75.42,False
'2018-06-14T07:42:00',1.07358,1.07366,1.07267,1.07295,143.35,1.07379,1.07385,1.07285,1.07317,150.66,False
'2018-06-14T07:43:00',1.07296,1.07306,1.07277,1.07277,133.86,1.07317,1.07328,1.07299,1.07299,175.59,True
'2018-06-14T07:44:00',1.07278,1.07286,1.07275,1.07281,122.88,1.073,1.07307,1.07295,1.07301,89.03,True
'2018-06-14T07:45:00',1.07281,1.07325,1.0728,1.07323,123.38,1.07301,1.07347,1.073,1.07344,131.73,False
'2018-06-14T07:46:00',1.07323,1.07332,1.07314,1.07319,100.9,1.07344,1.07354,1.07333,1.07339,110.41,True
'2018-06-14T07:47:00',1.07319,1.07335,1.07318,1.07335,147.35,1.0734,1.07357,1.07337,1.07355,168.66,True
'2018-06-14T07:48:00',1.07336,1.07339,1.07332,1.07336,137.82,1.07354,1.07359,1.07351,1.07358,175.26,True
'2018-06-14T07:49:00',1.07337,1.07351,1.07337,1.07349,144.44,1.07358,1.07369,1.07356,1.07368,226.51,True
'2018-06-14T07:50:00',1.07349,1.0737,1.07349,1.07358,107.75,1.0737,1.07389,1.07368,1.07379,183.31,True
'2018-06-14T07:51:00',1.07359,1.07371,1.07355,1.0737,102.5,1.07378,1.0739,1.07374,1.07387,157.38,True
'2018-06-14T07:52:00',1.07369,1.07379,1.07369,1.07374,66.0,1.07386,1.07392,1.07386,1.0739,97.27,True
'2018-06-14T07:53:00',1.07374,1.07387,1.07372,1.07385,82.69,1.07389,1.07407,1.07389,1.07407,89.05,True
'2018-06-14T07:54:00',1.07385,1.07401,1.07383,1.07401,47.5,1.07407,1.07418,1.07402,1.07417,71.99,False
'2018-06-14T07:55:00',1.07401,1.07403,1.0739,1.07395,69.62,1.07417,1.0742,1.07409,1.07415,111.75,True
'2018-06-14T07:56:00',1.07395,1.07404,1.07395,1.07404,26.0,1.07415,1.07422,1.07414,1.07422,38.8,True
'2018-06-14T07:57:00',1.07404,1.0741,1.07403,1.0741,44.5,1.07425,1.07428,1.07422,1.07427,60.91,False
'2018-06-14T07:58:00',1.07408,1.07413,1.07399,1.07401,64.25,1.07427,1.0743,1.07418,1.07421,83.21,False
'2018-06-14T07:59:00',1.07401,1.07406,1.0739,1.07396,77.5,1.07421,1.07427,1.07412,1.07417,116.01,False
'2018-06-14T08:00:00',1.07391,1.07392,1.07358,1.07381,144.72,1.07412,1.07415,1.0738,1.07405,153.05,False
'2018-06-14T08:01:00',1.07383,1.07387,1.07374,1.07379,59.03,1.07405,1.0741,1.07396,1.07401,78.65,False
'2018-06-14T08:02:00',1.07377,1.07377,1.07365,1.0737,58.09,1.07399,1.07399,1.07383,1.07391,64.83,True
'2018-06-14T08:03:00',1.07369,1.07391,1.07369,1.07375,194.49,1.07391,1.07415,1.07391,1.07397,194.16,False
'2018-06-14T08:04:00',1.07375,1.07386,1.07368,1.07372,184.07,1.07399,1.07406,1.07388,1.0739,137.03,False
'2018-06-14T08:05:00',1.07371,1.07378,1.07361,1.07365,168.65,1.0739,1.074,1.07379,1.07387,138.88,True
'2018-06-14T08:06:00',1.07365,1.07375,1.07364,1.07366,135.02,1.07387,1.07396,1.07383,1.07388,152.5,False
'2018-06-14T08:07:00',1.07364,1.07367,1.07347,1.07348,127.0,1.07385,1.07388,1.07368,1.07369,131.02,True
'2018-06-14T08:08:00',1.07348,1.07354,1.07344,1.07353,135.27,1.07368,1.07375,1.07363,1.07372,141.5,True
'2018-06-14T08:09:00',1.07355,1.07368,1.07352,1.07367,86.44,1.07375,1.07389,1.07372,1.07387,98.97,True
'2018-06-14T08:10:00',1.07365,1.07391,1.07365,1.07387,78.86,1.07386,1.07408,1.07386,1.07405,94.35,False
'2018-06-14T08:11:00',1.07387,1.07396,1.07379,1.07383,142.32,1.07407,1.07415,1.074,1.07404,158.45,False
'2018-06-14T08:12:00',1.07382,1.07391,1.07373,1.07378,108.94,1.07404,1.07411,1.07394,1.07397,87.96,False
'2018-06-14T08:13:00',1.07378,1.07381,1.07371,1.07373,94.96,1.07397,1.07402,1.07392,1.07393,81.93,True
'2018-06-14T08:14:00',1.07372,1.07377,1.07372,1.07375,51.02,1.07393,1.07398,1.07393,1.07396,60.69,True
'2018-06-14T08:15:00',1.07375,1.07382,1.07375,1.07381,32.35,1.07396,1.07402,1.07396,1.07402,39.4,True
'2018-06-14T08:16:00',1.07381,1.074,1.07381,1.07392,142.41,1.07403,1.07417,1.07402,1.07412,205.05,False
'2018-06-14T08:17:00',1.07392,1.07392,1.07379,1.07379,115.07,1.07412,1.07413,1.07399,1.07399,95.26,False
'2018-06-14T08:18:00',1.07379,1.07388,1.0737,1.07378,153.41,1.07399,1.07404,1.07391,1.074,147.55,False
'2018-06-14T08:19:00',1.07377,1.07383,1.07373,1.07374,80.51,1.07401,1.07404,1.07394,1.07395,111.32,True
'2018-06-14T08:20:00',1.07372,1.07383,1.07362,1.07383,101.78,1.0739,1.07405,1.07381,1.07405,111.35,True
'2018-06-14T08:21:00',1.07382,1.07403,1.07382,1.07397,107.59,1.07404,1.07417,1.07404,1.07416,85.54,True
'2018-06-14T08:22:00',1.07396,1.07404,1.07394,1.07402,127.43,1.07415,1.0742,1.07412,1.0742,119.14,False
'2018-06-14T08:23:00',1.07401,1.07406,1.074,1.07401,131.01,1.07421,1.07427,1.07418,1.07421,117.34,True
'2018-06-14T08:24:00',1.07402,1.07415,1.07399,1.07414,88.47,1.07421,1.07435,1.07418,1.07431,118.15,False
'2018-06-14T08:25:00',1.07414,1.07414,1.07405,1.07409,69.63,1.07432,1.07435,1.07426,1.0743,73.09,False
'2018-06-14T08:26:00',1.07408,1.07409,1.07398,1.074,102.37,1.0743,1.07431,1.0742,1.07422,95.78,False
'2018-06-14T08:27:00',1.074,1.07401,1.07395,1.07396,81.11,1.07422,1.07425,1.07415,1.07421,95.15,True
'2018-06-14T08:28:00',1.07397,1.07402,1.07391,1.07402,94.27,1.0742,1.07424,1.07415,1.07422,85.17,True
'2018-06-14T08:29:00',1.07402,1.07406,1.07397,1.07405,76.8,1.07421,1.07427,1.07418,1.07427,92.67,True
'2018-06-14T08:30:00',1.07405,1.07411,1.07405,1.07409,103.43,1.07428,1.0743,1.07426,1.0743,94.71,False
'2018-06-14T08:31:00',1.07409,1.07412,1.07403,1.07404,125.94,1.07429,1.07432,1.07423,1.07427,111.62,False
'2018-06-14T08:32:00',1.07404,1.07406,1.0739,1.07399,147.03,1.07426,1.07428,1.07412,1.07417,173.87,False
'2018-06-14T08:33:00',1.07399,1.07404,1.0739,1.07394,174.39,1.07421,1.07423,1.07411,1.07417,179.18,True
'2018-06-14T08:34:00',1.07395,1.07404,1.07394,1.07396,82.88,1.07416,1.07428,1.07416,1.07419,99.22,True
'2018-06-14T08:35:00',1.07398,1.07411,1.07398,1.07405,98.82,1.07419,1.07433,1.07419,1.07425,140.18,True
'2018-06-14T08:36:00',1.07405,1.07412,1.07395,1.07412,151.88,1.07425,1.07435,1.07418,1.07432,172.54,False
'2018-06-14T08:37:00',1.07411,1.07411,1.07396,1.07397,134.71,1.07432,1.07432,1.07418,1.07419,138.81,False
'2018-06-14T08:38:00',1.07394,1.07401,1.07388,1.0739,148.5,1.07418,1.07424,1.07409,1.07412,162.01,True
'2018-06-14T08:39:00',1.0739,1.07421,1.07384,1.07421,157.14,1.07413,1.07437,1.07406,1.07437,164.3,False
'2018-06-14T08:40:00',1.07419,1.0743,1.07403,1.07416,165.99,1.07438,1.07449,1.07426,1.07439,196.62,True
'2018-06-14T08:41:00',1.07418,1.07424,1.07401,1.0742,190.07,1.07439,1.07448,1.07423,1.07441,184.08,True
'2018-06-14T08:42:00',1.0742,1.07429,1.07419,1.07425,122.74,1.07441,1.0745,1.07441,1.07448,158.27,False
'2018-06-14T08:43:00',1.07425,1.07426,1.07403,1.07408,122.05,1.07448,1.07448,1.07424,1.07431,132.59,False
'2018-06-14T08:44:00',1.07407,1.07411,1.07403,1.07405,157.1,1.07429,1.07435,1.07425,1.07428,176.27,True
'2018-06-14T08:45:00',1.07407,1.07414,1.07405,1.07407,140.51,1.07429,1.07437,1.07425,1.07429,187.62,True
'2018-06-14T08:46:00',1.07408,1.07411,1.07405,1.07407,70.74,1.07429,1.07433,1.07426,1.07431,109.73,True
'2018-06-14T08:47:00',1.07408,1.07412,1.07404,1.07409,132.19,1.07431,1.07432,1.07427,1.07431,133.64,False
'2018-06-14T08:48:00',1.07409,1.07409,1.07374,1.07386,140.86,1.07432,1.07432,1.07395,1.07408,167.87,True
'2018-06-14T08:49:00',1.07387,1.0739,1.07384,1.07389,50.32,1.07409,1.07412,1.07406,1.0741,61.08,True
'2018-06-14T08:50:00',1.07389,1.07405,1.07385,1.07402,163.75,1.07411,1.07428,1.07409,1.07426,145.0,True
'2018-06-14T08:51:00',1.07402,1.07411,1.07402,1.07405,144.13,1.07425,1.07434,1.07424,1.07427,169.18,False
'2018-06-14T08:52:00',1.07409,1.0741,1.07387,1.07392,146.23,1.07427,1.07433,1.07409,1.07414,149.38,False
'2018-06-14T08:53:00',1.07391,1.07392,1.07383,1.07384,151.96,1.07414,1.07415,1.07404,1.07406,160.43,True
'2018-06-14T08:54:00',1.07384,1.07396,1.07378,1.0739,155.31,1.07404,1.07418,1.074,1.07413,172.29,False
'2018-06-14T08:55:00',1.0739,1.07396,1.07387,1.0739,126.12,1.07413,1.07419,1.07408,1.07412,137.7,True
'2018-06-14T08:56:00',1.07394,1.07404,1.07392,1.07401,140.72,1.07417,1.07427,1.07413,1.07424,165.37,False
'2018-06-14T08:57:00',1.07402,1.07402,1.07386,1.07387,150.5,1.07425,1.07426,1.07407,1.07412,185.93,False
'2018-06-14T08:58:00',1.07388,1.07388,1.07368,1.07372,199.14,1.0741,1.0741,1.07389,1.07396,195.04,False
'2018-06-14T08:59:00',1.07372,1.07382,1.07372,1.07372,146.65,1.07395,1.07405,1.07395,1.07395,116.97,False
'2018-06-14T09:00:00',1.07373,1.07377,1.07357,1.07359,194.03,1.07395,1.07401,1.0738,1.07383,167.46,True
'2018-06-14T09:01:00',1.07358,1.07377,1.07358,1.07367,166.61,1.07382,1.074,1.07382,1.07391,163.04,True
'2018-06-14T09:02:00',1.07368,1.07391,1.07368,1.07391,202.33,1.07391,1.07409,1.0739,1.07409,214.03,False
'2018-06-14T09:03:00',1.07393,1.07399,1.07378,1.07383,154.48,1.07413,1.07421,1.074,1.07408,147.24,False
'2018-06-14T09:04:00',1.07383,1.07387,1.07372,1.07374,138.36,1.07407,1.07408,1.07394,1.074,148.89,False
'2018-06-14T09:05:00',1.07375,1.0738,1.07371,1.07371,104.23,1.07401,1.07403,1.07392,1.07392,100.84,False
'2018-06-14T09:06:00',1.0737,1.07377,1.07367,1.07369,142.21,1.07393,1.07402,1.07389,1.07391,143.67,True
'2018-06-14T09:07:00',1.07367,1.07371,1.07363,1.07369,129.74,1.07391,1.07392,1.07383,1.07392,151.66,True
'2018-06-14T09:08:00',1.07368,1.07388,1.07368,1.07388,193.72,1.07391,1.0741,1.07391,1.07409,229.24,False
'2018-06-14T09:09:00',1.07387,1.07392,1.07383,1.07386,125.69,1.0741,1.0741,1.07404,1.07408,157.05,False
'2018-06-14T09:10:00',1.07386,1.07387,1.07377,1.07381,174.73,1.07408,1.07409,1.07401,1.07404,180.76,True
'2018-06-14T09:11:00',1.07381,1.074,1.07381,1.07394,129.77,1.07404,1.07422,1.07404,1.07413,136.76,True
'2018-06-14T09:12:00',1.07399,1.07399,1.07391,1.07394,130.8,1.07419,1.07421,1.07412,1.07417,143.44,True
'2018-06-14T09:13:00',1.07394,1.07401,1.07393,1.074,66.58,1.07417,1.07423,1.07415,1.07422,70.81,True
'2018-06-14T09:14:00',1.07401,1.07406,1.07395,1.07404,101.6,1.07422,1.07428,1.07416,1.07427,125.18,False
'2018-06-14T09:15:00',1.07402,1.07405,1.07393,1.07393,107.29,1.07425,1.07427,1.07416,1.07416,86.74,False
'2018-06-14T09:16:00',1.07391,1.07394,1.07371,1.07374,166.67,1.07413,1.07418,1.07394,1.07397,159.28,False
'2018-06-14T09:17:00',1.07373,1.07376,1.07372,1.07373,133.64,1.07397,1.07398,1.07394,1.07396,129.84,False
'2018-06-14T09:18:00',1.07373,1.07379,1.07368,1.07372,123.17,1.07396,1.07398,1.07389,1.07394,149.48,False
'2018-06-14T09:19:00',1.07372,1.07376,1.07367,1.07371,113.28,1.07396,1.07397,1.0739,1.07393,113.49,False
'2018-06-14T09:20:00',1.0737,1.0737,1.07358,1.07359,123.68,1.07392,1.07392,1.07381,1.07383,121.47,True
'2018-06-14T09:21:00',1.07359,1.07375,1.07356,1.07375,193.33,1.07381,1.07398,1.07378,1.07397,167.39,False
'2018-06-14T09:22:00',1.07375,1.07382,1.07368,1.0737,140.8,1.07395,1.07403,1.07389,1.0739,167.1,True
'2018-06-14T09:23:00',1.07369,1.07393,1.07369,1.07391,89.27,1.0739,1.07412,1.0739,1.07411,116.94,False
'2018-06-14T09:24:00',1.07391,1.07392,1.07384,1.07388,54.84,1.07412,1.07412,1.07405,1.0741,68.67,True
'2018-06-14T09:25:00',1.07388,1.07391,1.07385,1.0739,101.93,1.07409,1.07411,1.07408,1.07411,126.67,False
'2018-06-14T09:26:00',1.07389,1.0739,1.07384,1.07385,83.42,1.07411,1.07411,1.07405,1.07405,83.52,False
'2018-06-14T09:27:00',1.07382,1.07382,1.07368,1.07369,54.61,1.07405,1.07405,1.0739,1.0739,54.93,True
'2018-06-14T09:28:00',1.07368,1.07377,1.07366,1.07369,92.23,1.0739,1.07397,1.07387,1.07393,88.93,True
'2018-06-14T09:29:00',1.07369,1.07376,1.07363,1.07371,162.21,1.07391,1.07397,1.07384,1.07394,159.86,True
'2018-06-14T09:30:00',1.07372,1.07381,1.07367,1.07374,144.22,1.07394,1.07404,1.07388,1.07397,146.86,True
'2018-06-14T09:31:00',1.07375,1.07392,1.07375,1.07391,91.14,1.07397,1.07415,1.07397,1.07414,92.05,True
'2018-06-14T09:32:00',1.07392,1.07392,1.07388,1.07392,84.78,1.07415,1.07416,1.07411,1.07416,81.18,True
'2018-06-14T09:33:00',1.07391,1.07403,1.07391,1.07397,123.64,1.07414,1.07425,1.07414,1.07419,112.51,True
'2018-06-14T09:34:00',1.07396,1.07403,1.07396,1.07403,58.68,1.07419,1.07426,1.07415,1.07426,68.53,True
'2018-06-14T09:35:00',1.07403,1.07416,1.07403,1.07413,60.84,1.07426,1.07437,1.07426,1.07434,69.28,True
'2018-06-14T09:36:00',1.07414,1.07436,1.0741,1.07429,134.64,1.07434,1.07454,1.07433,1.07452,139.2,False
'2018-06-14T09:37:00',1.07431,1.07431,1.07411,1.07417,152.25,1.07451,1.07452,1.07434,1.07439,166.18,True
'2018-06-14T09:38:00',1.07417,1.07435,1.0741,1.07429,150.39,1.07439,1.07454,1.07433,1.07453,126.1,False
'2018-06-14T09:39:00',1.0743,1.0743,1.07403,1.07403,92.86,1.07453,1.07453,1.07423,1.07425,77.28,False
'2018-06-14T09:40:00',1.07403,1.07405,1.07399,1.074,182.48,1.07426,1.07427,1.07417,1.0742,120.1,False
'2018-06-14T09:41:00',1.074,1.07401,1.07393,1.07394,203.53,1.07421,1.07424,1.07415,1.07417,143.02,False
'2018-06-14T09:42:00',1.07394,1.07395,1.07386,1.07392,143.63,1.07418,1.07418,1.07407,1.07414,124.11,True
'2018-06-14T09:43:00',1.07392,1.07416,1.07391,1.07414,130.51,1.07413,1.07439,1.07413,1.07438,95.54,True
'2018-06-14T09:44:00',1.07416,1.07425,1.07415,1.07425,181.5,1.0744,1.07447,1.0744,1.07445,151.37,True
'2018-06-14T09:45:00',1.07425,1.07434,1.07424,1.07431,72.96,1.07445,1.07457,1.07445,1.07454,81.72,True
'2018-06-14T09:46:00',1.07431,1.07438,1.0743,1.07435,113.03,1.07454,1.07462,1.07452,1.07458,95.61,True
'2018-06-14T09:47:00',1.07436,1.07447,1.07433,1.07441,81.35,1.07459,1.07468,1.07456,1.07466,111.08,False
'2018-06-14T09:48:00',1.07441,1.07443,1.0743,1.07432,78.77,1.07466,1.07466,1.0745,1.07454,83.03,False
'2018-06-14T09:49:00',1.07432,1.07433,1.07419,1.0743,85.07,1.07455,1.07456,1.07443,1.07453,98.18,True
'2018-06-14T09:50:00',1.07431,1.07435,1.07429,1.07432,65.66,1.07456,1.07458,1.07452,1.07455,64.35,True
'2018-06-14T09:51:00',1.07432,1.07441,1.07427,1.07441,93.1,1.07454,1.07462,1.0745,1.07462,118.45,True
'2018-06-14T09:52:00',1.0744,1.0745,1.07438,1.0745,85.51,1.07462,1.07469,1.07461,1.07469,86.07,True
'2018-06-14T09:53:00',1.07449,1.07457,1.07445,1.07457,107.36,1.07469,1.07479,1.07468,1.07479,147.3,False
'2018-06-14T09:54:00',1.07455,1.07458,1.07447,1.07451,108.39,1.0748,1.0748,1.07471,1.07473,121.52,False
'2018-06-14T09:55:00',1.07449,1.07452,1.0744,1.0744,140.46,1.07471,1.07472,1.07458,1.07458,178.35,False
'2018-06-14T09:56:00',1.0744,1.0744,1.07428,1.07429,150.73,1.07457,1.07463,1.07451,1.07452,184.75,False
'2018-06-14T09:57:00',1.07429,1.07435,1.07424,1.07427,175.05,1.07449,1.07452,1.07445,1.07451,213.98,False
'2018-06-14T09:58:00',1.07428,1.0743,1.07416,1.07428,151.87,1.0745,1.07452,1.07437,1.07446,177.21,False
'2018-06-14T09:59:00',1.07427,1.07433,1.07424,1.07424,127.2,1.07448,1.07454,1.07446,1.07446,92.8,False
'2018-06-14T10:00:00',1.07424,1.07433,1.07421,1.07421,124.68,1.07446,1.07455,1.07441,1.07442,187.46,False
'2018-06-14T10:01:00',1.07422,1.07425,1.07413,1.0742,214.78,1.07442,1.07445,1.07435,1.07443,210.39,False
'2018-06-14T10:02:00',1.0742,1.07421,1.07414,1.07415,210.99,1.07443,1.07444,1.07437,1.07439,248.58,False
'2018-06-14T10:03:00',1.07414,1.07418,1.07386,1.07398,183.03,1.07439,1.07441,1.07406,1.07417,185.21,False
'2018-06-14T10:04:00',1.07397,1.07399,1.07374,1.07374,205.24,1.07419,1.07422,1.07396,1.07398,173.94,True
'2018-06-14T10:05:00',1.07374,1.07382,1.0737,1.0738,199.92,1.07396,1.07405,1.07392,1.074,180.76,False
'2018-06-14T10:06:00',1.0738,1.07382,1.07374,1.07374,117.87,1.07402,1.07404,1.07395,1.07398,105.03,False
'2018-06-14T10:07:00',1.07374,1.07375,1.07365,1.07367,180.87,1.07398,1.07398,1.07387,1.0739,139.22,True
'2018-06-14T10:08:00',1.07368,1.07382,1.07363,1.07381,197.13,1.07389,1.07405,1.07385,1.07405,162.07,False
'2018-06-14T10:09:00',1.07381,1.07383,1.07372,1.0738,159.78,1.07404,1.07406,1.07395,1.07403,144.33,True
'2018-06-14T10:10:00',1.07382,1.074,1.07382,1.07397,190.66,1.07403,1.07425,1.07403,1.07419,176.68,True
'2018-06-14T10:11:00',1.07396,1.074,1.07394,1.07399,139.62,1.07418,1.07423,1.07416,1.0742,124.62,True
'2018-06-14T10:12:00',1.07397,1.07404,1.07393,1.07399,53.55,1.0742,1.07424,1.07414,1.07421,74.07,True
'2018-06-14T10:13:00',1.07401,1.07406,1.0739,1.07401,80.1,1.07421,1.07427,1.07413,1.07423,92.88,False
'2018-06-14T10:14:00',1.07401,1.07401,1.07395,1.07395,58.87,1.07423,1.07424,1.07416,1.07417,66.65,False
'2018-06-14T10:15:00',1.07397,1.07397,1.07385,1.07385,138.92,1.07417,1.07417,1.07408,1.07408,143.72,True
'2018-06-14T10:16:00',1.07385,1.07398,1.07383,1.07398,116.36,1.07409,1.07416,1.07406,1.07414,145.04,True
'2018-06-14T10:17:00',1.07399,1.07411,1.07399,1.07409,50.0,1.07414,1.07428,1.07414,1.07428,73.83,True
'2018-06-14T10:18:00',1.0741,1.07412,1.07407,1.0741,32.12,1.0743,1.07431,1.07427,1.0743,58.31,False
'2018-06-14T10:19:00',1.07408,1.07412,1.07394,1.07398,59.53,1.0743,1.07432,1.07418,1.07421,79.74,False
'2018-06-14T10:20:00',1.07398,1.07411,1.07396,1.07396,133.34,1.0742,1.07433,1.07419,1.07419,146.8,False
'2018-06-14T10:21:00',1.07398,1.07399,1.07387,1.0739,138.12,1.07419,1.07421,1.07411,1.07412,160.31,True
'2018-06-14T10:22:00',1.07389,1.074,1.07389,1.07397,116.71,1.07412,1.07423,1.07411,1.07417,128.59,True
'2018-06-14T10:23:00',1.07396,1.07404,1.07387,1.07401,116.33,1.07417,1.07428,1.07409,1.07424,125.4,True
'2018-06-14T10:24:00',1.07403,1.07412,1.07401,1.07412,108.63,1.07425,1.07435,1.07423,1.07433,87.27,False
'2018-06-14T10:25:00',1.07412,1.07412,1.07402,1.07405,141.52,1.07434,1.07436,1.07424,1.07428,128.73,False
'2018-06-14T10:26:00',1.07403,1.07404,1.0739,1.0739,121.51,1.07428,1.07428,1.07411,1.07411,129.81,True
'2018-06-14T10:27:00',1.07389,1.0739,1.07387,1.0739,56.46,1.07412,1.07413,1.07408,1.07413,52.41,True
'2018-06-14T10:28:00',1.07391,1.07407,1.0739,1.07405,70.81,1.07413,1.0743,1.07413,1.07429,50.96,True
'2018-06-14T10:29:00',1.07406,1.07414,1.07406,1.07413,48.14,1.07427,1.07437,1.07425,1.07437,43.93,False
'2018-06-14T10:30:00',1.07416,1.07417,1.07405,1.07412,201.66,1.07438,1.07439,1.07429,1.07433,158.3,True
'2018-06-14T10:31:00',1.07412,1.07414,1.07406,1.07414,47.21,1.07434,1.07436,1.07429,1.07435,49.95,False
'2018-06-14T10:32:00',1.07411,1.07411,1.07388,1.07389,104.76,1.07434,1.07434,1.07412,1.07413,97.97,True
'2018-06-14T10:33:00',1.07388,1.07394,1.07381,1.07393,149.28,1.07413,1.07416,1.07404,1.07415,133.83,False
'2018-06-14T10:34:00',1.07393,1.07393,1.0738,1.07385,117.25,1.07414,1.07415,1.07403,1.07406,95.43,True
'2018-06-14T10:35:00',1.07385,1.07403,1.07385,1.07399,146.3,1.07406,1.07426,1.07406,1.0742,121.41,True
'2018-06-14T10:36:00',1.07399,1.07407,1.07399,1.07406,54.03,1.07419,1.07429,1.07419,1.07429,44.39,False
'2018-06-14T10:37:00',1.07406,1.0741,1.07399,1.07402,115.76,1.07429,1.07432,1.07422,1.07423,105.91,False
'2018-06-14T10:38:00',1.07401,1.07408,1.07396,1.07401,133.0,1.07424,1.07433,1.07418,1.07424,111.03,True
'2018-06-14T10:39:00',1.07402,1.0741,1.07398,1.0741,227.59,1.07425,1.0743,1.0742,1.0743,171.86,True
'2018-06-14T10:40:00',1.0741,1.07412,1.07403,1.07411,114.67,1.07431,1.07434,1.07425,1.07431,142.49,True
'2018-06-14T10:41:00',1.0741,1.07439,1.07408,1.07436,71.85,1.07431,1.07452,1.0743,1.0745,108.5,True
'2018-06-14T10:42:00',1.07436,1.07444,1.07435,1.07439,68.0,1.07451,1.07457,1.0745,1.07453,118.35,False
'2018-06-14T10:43:00',1.07441,1.07445,1.07427,1.07435,146.03,1.07456,1.07461,1.07447,1.07459,140.56,True
'2018-06-14T10:44:00',1.07437,1.07447,1.07433,1.07439,245.06,1.0746,1.07469,1.07454,1.07462,158.92,True
'2018-06-14T10:45:00',1.07439,1.07461,1.07427,1.07447,176.9,1.07459,1.07475,1.07449,1.0747,154.43,True
'2018-06-14T10:46:00',1.07446,1.07452,1.07446,1.0745,202.51,1.0747,1.07475,1.07467,1.07473,140.79,True
'2018-06-14T10:47:00',1.0745,1.07453,1.07446,1.07452,186.75,1.07471,1.07475,1.07467,1.07473,151.04,False
'2018-06-14T10:48:00',1.07452,1.07455,1.07443,1.07447,144.75,1.07475,1.07476,1.07464,1.07469,86.7,False
'2018-06-14T10:49:00',1.07447,1.07448,1.07435,1.07437,148.94,1.07469,1.07471,1.07459,1.0746,114.85,True
'2018-06-14T10:50:00',1.07437,1.07447,1.07431,1.07444,165.34,1.07461,1.07469,1.07455,1.07467,160.67,False
'2018-06-14T10:51:00',1.07444,1.07444,1.07433,1.07435,185.81,1.07468,1.07468,1.07456,1.07459,159.34,True
'2018-06-14T10:52:00',1.07436,1.07444,1.07432,1.07444,175.81,1.0746,1.07466,1.07456,1.07465,176.59,False
'2018-06-14T10:53:00',1.07442,1.07444,1.07437,1.07439,71.55,1.07464,1.07466,1.07459,1.07463,80.1,False
'2018-06-14T10:54:00',1.07439,1.07441,1.07431,1.07438,107.2,1.07464,1.07465,1.07453,1.07463,99.35,False
'2018-06-14T10:55:00',1.07439,1.07441,1.07434,1.07434,133.67,1.07462,1.07465,1.07458,1.07459,109.17,True
'2018-06-14T10:56:00',1.07433,1.07448,1.07431,1.07448,151.61,1.07458,1.07472,1.07456,1.07472,148.86,False
'2018-06-14T10:57:00',1.07449,1.07455,1.07443,1.07444,139.89,1.07472,1.07478,1.07463,1.07467,117.73,False
'2018-06-14T10:58:00',1.07445,1.07445,1.07436,1.07441,93.48,1.07468,1.07468,1.07458,1.07466,102.5,False
'2018-06-14T10:59:00',1.07441,1.07447,1.07435,1.07439,159.92,1.07467,1.0747,1.07457,1.07461,149.55,True
'2018-06-14T11:00:00',1.07437,1.07444,1.07434,1.07442,131.37,1.07461,1.07468,1.07456,1.07466,139.1,True
'2018-06-14T11:01:00',1.07442,1.07448,1.07434,1.07445,151.13,1.07464,1.07469,1.07457,1.07466,131.46,True
'2018-06-14T11:02:00',1.07446,1.07449,1.07446,1.07447,113.75,1.07467,1.07472,1.07467,1.07469,105.15,True
'2018-06-14T11:03:00',1.07447,1.07462,1.07446,1.07453,115.59,1.07469,1.07485,1.07469,1.07474,92.28,False
'2018-06-14T11:04:00',1.07451,1.07459,1.07446,1.07446,153.7,1.07474,1.07482,1.07467,1.07468,146.24,True
'2018-06-14T11:05:00',1.07445,1.07462,1.07443,1.07462,185.01,1.07467,1.07484,1.07463,1.07484,159.62,True
'2018-06-14T11:06:00',1.07463,1.07481,1.07463,1.07469,205.2,1.07487,1.07506,1.07487,1.07492,229.64,False
'2018-06-14T11:07:00',1.0747,1.07475,1.07455,1.07459,128.18,1.07492,1.07492,1.07472,1.07473,105.78,False
'2018-06-14T11:08:00',1.07457,1.07458,1.07444,1.07446,118.32,1.07473,1.07473,1.07462,1.07464,101.95,True
'2018-06-14T11:09:00',1.07447,1.0745,1.07437,1.0745,132.01,1.07464,1.07471,1.07456,1.0747,168.41,True
'2018-06-14T11:10:00',1.07449,1.07458,1.07441,1.07454,197.37,1.07472,1.07479,1.07464,1.07473,234.76,True
'2018-06-14T11:11:00',1.07454,1.07469,1.07449,1.07467,84.33,1.07475,1.07491,1.0747,1.07491,126.51,True
'2018-06-14T11:12:00',1.07467,1.07473,1.07464,1.07468,145.4,1.07489,1.07498,1.07487,1.0749,166.69,False
'2018-06-14T11:13:00',1.0747,1.07472,1.07457,1.0746,117.49,1.07493,1.07494,1.07482,1.07484,137.6,False
'2018-06-14T11:14:00',1.07461,1.07469,1.07448,1.07448,128.88,1.07484,1.07493,1.07471,1.07474,115.86,True
'2018-06-14T11:15:00',1.07453,1.07458,1.07451,1.07457,67.01,1.07473,1.07484,1.07473,1.07481,73.23,True
'2018-06-14T11:16:00',1.07457,1.07466,1.07455,1.07465,75.92,1.0748,1.07489,1.07478,1.07488,83.63,True
'2018-06-14T11:17:00',1.07465,1.0747,1.07465,1.07468,64.08,1.07488,1.07492,1.07487,1.07489,44.66,False
'2018-06-14T11:18:00',1.07467,1.0747,1.07465,1.07467,66.1,1.07489,1.07492,1.07487,1.07489,64.6,False
'2018-06-14T11:19:00',1.07467,1.07471,1.0746,1.0746,85.57,1.0749,1.07493,1.07483,1.07483,61.28,True
'2018-06-14T11:20:00',1.0746,1.07489,1.07456,1.07484,100.61,1.07486,1.07504,1.07481,1.075,143.72,True
'2018-06-14T11:21:00',1.07484,1.07497,1.07484,1.07495,88.81,1.075,1.07511,1.07499,1.07509,142.14,False
'2018-06-14T11:22:00',1.07493,1.07497,1.07483,1.07483,122.57,1.07508,1.07515,1.07503,1.07506,116.99,False
'2018-06-14T11:23:00',1.07484,1.07488,1.07483,1.07484,157.03,1.07507,1.07509,1.07502,1.07502,161.89,False
'2018-06-14T11:24:00',1.07485,1.07487,1.0746,1.07465,109.0,1.07502,1.07506,1.07484,1.07489,116.54,False
'2018-06-14T11:25:00',1.07465,1.07471,1.07463,1.07464,138.99,1.07489,1.07492,1.07485,1.07486,146.26,False
'2018-06-14T11:26:00',1.07464,1.07466,1.0745,1.0745,228.0,1.07486,1.07487,1.07471,1.07472,226.85,True
'2018-06-14T11:27:00',1.0745,1.07454,1.0744,1.07454,196.3,1.07473,1.07476,1.07461,1.07476,174.75,False
'2018-06-14T11:28:00',1.07455,1.07458,1.07452,1.07452,128.81,1.07477,1.07482,1.07474,1.07474,134.7,True
'2018-06-14T11:29:00',1.07453,1.07459,1.07449,1.07452,114.34,1.07474,1.07482,1.07473,1.07475,112.2,False
'2018-06-14T11:30:00',1.07449,1.07453,1.07445,1.07452,180.7,1.07475,1.07476,1.07469,1.07474,168.2,False
'2018-06-14T11:31:00',1.0745,1.0745,1.07446,1.07449,181.84,1.07474,1.07474,1.07468,1.07473,134.01,False
'2018-06-14T11:32:00',1.07449,1.07454,1.07446,1.07447,66.98,1.07473,1.07476,1.0747,1.07472,53.46,True
'2018-06-14T11:33:00',1.07449,1.07464,1.07447,1.07462,144.31,1.07472,1.07488,1.07472,1.07485,115.36,True
'2018-06-14T11:34:00',1.07463,1.07466,1.07461,1.07463,111.07,1.07486,1.07489,1.07485,1.07488,97.62,True
'2018-06-14T11:35:00',1.07463,1.07465,1.07456,1.07465,132.38,1.07488,1.07489,1.0748,1.07489,127.22,False
'2018-06-14T11:36:00',1.07465,1.07468,1.07457,1.07457,122.91,1.07489,1.07491,1.07478,1.07478,113.81,False
'2018-06-14T11:37:00',1.07457,1.07457,1.0744,1.07447,125.24,1.07478,1.0748,1.07464,1.0747,131.3,False
'2018-06-14T11:38:00',1.07448,1.07453,1.07438,1.07446,116.69,1.0747,1.07476,1.07459,1.0747,126.34,False
'2018-06-14T11:39:00',1.07446,1.07447,1.07435,1.07439,158.49,1.0747,1.0747,1.07457,1.07463,176.51,False
'2018-06-14T11:40:00',1.07439,1.07442,1.07412,1.07416,163.52,1.07463,1.07465,1.07436,1.07441,179.96,False
'2018-06-14T11:41:00',1.07416,1.07425,1.07411,1.07416,117.48,1.07438,1.07445,1.0743,1.07437,127.53,False
'2018-06-14T11:42:00',1.07416,1.07422,1.07413,1.07413,58.93,1.07437,1.07443,1.07435,1.07436,68.59,True
'2018-06-14T11:43:00',1.07413,1.07423,1.07413,1.07414,75.83,1.07436,1.07447,1.07436,1.07438,79.17,True
'2018-06-14T11:44:00',1.07415,1.0742,1.07411,1.07417,70.32,1.07438,1.0744,1.07435,1.0744,71.34,False
'2018-06-14T11:45:00',1.07419,1.07429,1.07416,1.07416,134.9,1.0744,1.07452,1.07439,1.07441,101.6,False
'2018-06-14T11:46:00',1.07417,1.0743,1.07408,1.07415,116.66,1.07439,1.07452,1.07431,1.07438,127.02,False
'2018-06-14T11:47:00',1.07415,1.07417,1.07407,1.07411,56.37,1.07438,1.07438,1.07429,1.07432,67.6,False
'2018-06-14T11:48:00',1.07412,1.07415,1.07404,1.07408,113.69,1.07435,1.07436,1.07427,1.07432,118.67,False
'2018-06-14T11:49:00',1.07409,1.07409,1.07397,1.07397,101.66,1.07432,1.07432,1.07418,1.07418,122.07,True
'2018-06-14T11:50:00',1.07396,1.07402,1.07395,1.07401,105.8,1.0742,1.07425,1.07419,1.07425,132.87,True
'2018-06-14T11:51:00',1.07402,1.07416,1.07402,1.07411,102.36,1.07426,1.07439,1.07425,1.07435,88.3,True
'2018-06-14T11:52:00',1.07414,1.07432,1.0741,1.07429,97.09,1.07435,1.07454,1.07432,1.07454,96.23,False
'2018-06-14T11:53:00',1.07429,1.07431,1.07426,1.07428,68.88,1.07453,1.07454,1.0745,1.07452,78.37,True
'2018-06-14T11:54:00',1.07431,1.07444,1.07419,1.0744,71.81,1.07452,1.07466,1.07443,1.07463,90.84,True
'2018-06-14T11:55:00',1.0744,1.07456,1.0744,1.07456,106.2,1.07463,1.0748,1.07462,1.07479,97.88,False
'2018-06-14T11:56:00',1.07456,1.07457,1.07444,1.07455,96.34,1.07479,1.07479,1.07469,1.07476,80.67,False
'2018-06-14T11:57:00',1.07456,1.07458,1.07449,1.07449,73.5,1.07476,1.0748,1.0747,1.0747,63.09,False
'2018-06-14T11:58:00',1.0745,1.07459,1.07438,1.07439,92.22,1.0747,1.07479,1.07462,1.07464,112.15,False
'2018-06-14T11:59:00',1.0744,1.07443,1.07435,1.07436,82.57,1.07463,1.07463,1.07454,1.07458,76.86,False
'2018-06-14T12:00:00',1.07436,1.07455,1.07433,1.07433,88.58,1.07461,1.07479,1.07454,1.07454,95.62,False
'2018-06-14T12:01:00',1.07435,1.07437,1.07409,1.07414,126.86,1.07452,1.0746,1.07433,1.07437,151.96,True
'2018-06-14T12:02:00',1.07413,1.07423,1.07401,1.07423,92.26,1.07428,1.07444,1.07426,1.07444,85.69,True
'2018-06-14T12:03:00',1.07422,1.07434,1.07422,1.07432,55.59,1.07444,1.07455,1.07444,1.07453,71.22,True
'2018-06-14T12:04:00',1.07432,1.07443,1.07428,1.07439,75.94,1.07453,1.07465,1.0745,1.07462,109.47,True
'2018-06-14T12:05:00',1.0744,1.07448,1.07439,1.07445,60.86,1.07462,1.07468,1.07461,1.07467,94.55,False
'2018-06-14T12:06:00',1.07442,1.07445,1.07442,1.07444,22.37,1.07466,1.07467,1.07466,1.07466,37.73,True
'2018-06-14T12:07:00',1.07443,1.07449,1.07443,1.07448,40.23,1.07466,1.07472,1.07466,1.07471,79.4,False
'2018-06-14T12:08:00',1.07448,1.07455,1.07441,1.07441,60.98,1.07472,1.07475,1.0746,1.0746,73.61,False
'2018-06-14T12:09:00',1.0744,1.07442,1.07429,1.07432,37.06,1.0746,1.07461,1.07449,1.07451,50.14,False
'2018-06-14T12:10:00',1.07432,1.07435,1.07421,1.07421,66.17,1.07454,1.07456,1.07443,1.07443,94.93,False
'2018-06-14T12:11:00',1.07421,1.07423,1.07389,1.07392,101.46,1.07444,1.07445,1.07412,1.07415,102.29,False
'2018-06-14T12:12:00',1.0739,1.07394,1.07383,1.07389,111.28,1.07414,1.07417,1.07406,1.07409,98.98,True
'2018-06-14T12:13:00',1.07389,1.07395,1.07379,1.07395,52.16,1.07409,1.07417,1.074,1.07417,72.64,False
'2018-06-14T12:14:00',1.07392,1.07397,1.07391,1.07394,69.04,1.07417,1.07422,1.07412,1.07417,63.22,True
'2018-06-14T12:15:00',1.07396,1.07398,1.07388,1.07396,53.55,1.07417,1.07417,1.07411,1.07417,49.17,False
'2018-06-14T12:16:00',1.07397,1.07399,1.07394,1.07394,36.79,1.07417,1.0742,1.07417,1.07418,34.2,True
'2018-06-14T12:17:00',1.07394,1.07406,1.07394,1.07406,79.88,1.07417,1.07428,1.07416,1.07425,59.39,False
'2018-06-14T12:18:00',1.07405,1.07406,1.07388,1.07392,64.57,1.07425,1.07427,1.07412,1.07415,82.38,False
'2018-06-14T12:19:00',1.07393,1.07402,1.07391,1.07391,64.13,1.07414,1.07424,1.07412,1.07412,70.39,True
'2018-06-14T12:20:00',1.07391,1.07399,1.07391,1.07398,42.88,1.07414,1.0742,1.07413,1.07416,44.19,False
'2018-06-14T12:21:00',1.07397,1.07398,1.07387,1.07392,71.19,1.07419,1.07419,1.07408,1.07416,62.53,False
'2018-06-14T12:22:00',1.07393,1.07394,1.07378,1.07388,88.55,1.07415,1.07417,1.07399,1.07409,79.87,True
'2018-06-14T12:23:00',1.07388,1.07401,1.07382,1.07401,70.52,1.07408,1.07424,1.07404,1.07422,86.32,True
'2018-06-14T12:24:00',1.07402,1.07405,1.07401,1.07402,88.46,1.07424,1.07429,1.07423,1.07426,72.93,True
'2018-06-14T12:25:00',1.07402,1.07408,1.07402,1.07405,77.64,1.07426,1.0743,1.07426,1.0743,81.85,False
'2018-06-14T12:26:00',1.07406,1.07406,1.07398,1.074,46.1,1.07429,1.0743,1.0742,1.07422,53.44,False
'2018-06-14T12:27:00',1.074,1.07404,1.07377,1.0738,128.89,1.07422,1.07427,1.07399,1.07403,92.13,False
'2018-06-14T12:28:00',1.0738,1.07384,1.0737,1.07378,124.43,1.07404,1.07407,1.07392,1.07398,88.0,False
'2018-06-14T12:29:00',1.07374,1.07374,1.07354,1.07366,137.87,1.07397,1.07398,1.07377,1.07388,106.7,False
'2018-06-14T12:30:00',1.0737,1.07372,1.07356,1.0736,67.14,1.07391,1.07393,1.07376,1.07382,61.02,True
'2018-06-14T12:31:00',1.07359,1.07374,1.07357,1.07366,68.54,1.07382,1.07395,1.07381,1.07389,61.21,False
'2018-06-14T12:32:00',1.07364,1.07369,1.07361,1.07361,72.89,1.07389,1.07391,1.07384,1.07386,75.72,False
'2018-06-14T12:33:00',1.07362,1.07362,1.07353,1.07355,97.06,1.07385,1.07386,1.07373,1.07373,57.8,False
'2018-06-14T12:34:00',1.07353,1.07356,1.0735,1.0735,65.67,1.07374,1.07379,1.07373,1.07374,55.6,False
'2018-06-14T12:35:00',1.0735,1.07353,1.07345,1.07349,84.89,1.07372,1.07375,1.07366,1.07369,99.89,False
'2018-06-14T12:36:00',1.07348,1.07352,1.07341,1.07341,84.5,1.07369,1.07374,1.07361,1.07364,65.72,False
'2018-06-14T12:37:00',1.07343,1.07344,1.07339,1.07342,83.06,1.07358,1.07367,1.07358,1.07362,69.05,False
'2018-06-14T12:38:00',1.07342,1.07344,1.07331,1.07336,144.16,1.07363,1.07365,1.07351,1.07358,134.14,False
'2018-06-14T12:39:00',1.07336,1.07341,1.07335,1.07336,62.87,1.07358,1.07362,1.07356,1.07356,68.44,True
'2018-06-14T12:40:00',1.07335,1.07345,1.07333,1.07343,52.63,1.07356,1.07367,1.07351,1.07365,60.72,False
'2018-06-14T12:41:00',1.07346,1.07348,1.0734,1.07341,64.07,1.07366,1.07371,1.07362,1.07362,73.19,False
'2018-06-14T12:42:00',1.0734,1.07343,1.07336,1.07339,49.22,1.07362,1.07363,1.07357,1.07358,93.21,True
'2018-06-14T12:43:00',1.07339,1.07346,1.07337,1.07343,66.07,1.07358,1.07365,1.07358,1.07363,91.32,False
'2018-06-14T12:44:00',1.07345,1.07345,1.07325,1.07326,105.68,1.07366,1.07366,1.07345,1.07346,132.06,False
'2018-06-14T12:45:00',1.07325,1.07325,1.07309,1.07313,151.42,1.07348,1.07348,1.07332,1.07336,163.87,True
'2018-06-14T12:46:00',1.07313,1.07318,1.07311,1.07314,68.74,1.07336,1.0734,1.07334,1.07337,69.5,True
'2018-06-14T12:47:00',1.07314,1.07325,1.07314,1.07321,119.41,1.07337,1.07347,1.07337,1.07342,113.45,False
'2018-06-14T12:48:00',1.07321,1.07322,1.07315,1.07318,69.93,1.07342,1.07343,1.07338,1.07341,86.94,False
'2018-06-14T12:49:00',1.07318,1.07322,1.07315,1.07315,73.29,1.07341,1.07342,1.07338,1.07338,83.28,True
'2018-06-14T12:50:00',1.07315,1.0733,1.07315,1.07326,114.62,1.0734,1.07354,1.0734,1.07348,106.24,False
'2018-06-14T12:51:00',1.07326,1.07329,1.0732,1.0732,52.2,1.07345,1.07351,1.07343,1.07343,49.43,True
'2018-06-14T12:52:00',1.07321,1.07323,1.07317,1.07323,64.83,1.07343,1.07344,1.07341,1.07343,90.44,True
'2018-06-14T12:53:00',1.07322,1.07325,1.07317,1.07325,68.16,1.07343,1.07349,1.07341,1.07348,66.32,True
'2018-06-14T12:54:00',1.07326,1.07348,1.07326,1.07346,131.6,1.07349,1.07371,1.07349,1.07371,133.21,False
'2018-06-14T12:55:00',1.07347,1.07351,1.07333,1.0734,146.83,1.07368,1.07372,1.07357,1.07362,151.85,False
'2018-06-14T12:56:00',1.0734,1.07344,1.0733,1.07337,95.86,1.07362,1.07365,1.07353,1.07359,85.61,False
'2018-06-14T12:57:00',1.07338,1.0734,1.07328,1.07331,50.12,1.07359,1.07361,1.07349,1.07353,49.86,True
'2018-06-14T12:58:00',1.07331,1.07337,1.07331,1.07333,129.05,1.07353,1.07359,1.07353,1.07356,115.34,False
'2018-06-14T12:59:00',1.07332,1.07334,1.07327,1.07331,104.55,1.07356,1.07357,1.07349,1.07354,107.87,False
'2018-06-14T13:00:00',1.07331,1.07334,1.07328,1.0733,97.81,1.07353,1.07354,1.0735,1.07352,93.01,False
'2018-06-14T13:01:00',1.07331,1.07331,1.07305,1.07306,60.64,1.07354,1.07354,1.07328,1.07328,68.02,True
'2018-06-14T13:02:00',1.07306,1.07315,1.07304,1.0731,113.68,1.0733,1.07335,1.07327,1.07333,106.41,True
'2018-06-14T13:03:00',1.07311,1.07315,1.07308,1.07312,123.05,1.07333,1.07335,1.07329,1.07334,128.75,False
'2018-06-14T13:04:00',1.07312,1.07313,1.0729,1.07298,86.31,1.07334,1.07334,1.07314,1.07322,82.13,True
'2018-06-14T13:05:00',1.07298,1.07303,1.07298,1.07301,57.49,1.07322,1.07324,1.07321,1.07323,75.86,False
'2018-06-14T13:06:00',1.07301,1.07309,1.07298,1.07301,90.46,1.07323,1.07331,1.07319,1.07322,116.27,False
'2018-06-14T13:07:00',1.07299,1.07302,1.07293,1.07295,96.68,1.07321,1.07323,1.07316,1.07316,94.55,True
'2018-06-14T13:08:00',1.07293,1.07299,1.07293,1.07295,93.34,1.07316,1.0732,1.07315,1.07317,146.9,False
'2018-06-14T13:09:00',1.07296,1.07299,1.0728,1.07281,102.14,1.07318,1.07319,1.07303,1.07303,123.72,False
'2018-06-14T13:10:00',1.07281,1.07284,1.07252,1.07254,139.68,1.07303,1.07304,1.07274,1.07277,221.84,False
'2018-06-14T13:11:00',1.07255,1.07256,1.07225,1.07232,225.04,1.07276,1.07281,1.07246,1.07249,211.91,True
'2018-06-14T13:12:00',1.07231,1.07245,1.07227,1.0724,115.84,1.07248,1.07268,1.07246,1.07262,106.88,False
'2018-06-14T13:13:00',1.07241,1.07244,1.0722,1.07227,146.44,1.07262,1.07264,1.07242,1.07247,93.21,False
'2018-06-14T13:14:00',1.07227,1.07227,1.07225,1.07226,84.45,1.07247,1.07248,1.07245,1.07246,54.45,True
'2018-06-14T13:15:00',1.07226,1.07228,1.07224,1.07227,42.61,1.07246,1.07248,1.07246,1.07247,36.83,True
'2018-06-14T13:16:00',1.07228,1.07231,1.07224,1.0723,119.3,1.07247,1.0725,1.07245,1.07249,84.14,True
'2018-06-14T13:17:00',1.0723,1.07234,1.07228,1.07233,110.79,1.07249,1.0725,1.07248,1.07249,85.05,True
'2018-06-14T13:18:00',1.07234,1.07247,1.07231,1.07247,118.05,1.0725,1.07256,1.07249,1.07255,72.38,False
'2018-06-14T13:19:00',1.07245,1.07258,1.07239,1.07244,183.42,1.07255,1.0728,1.07255,1.07255,136.93,True
'2018-06-14T13:20:00',1.07245,1.07246,1.07242,1.07244,84.86,1.07255,1.07256,1.07255,1.07256,56.0,False
'2018-06-14T13:21:00',1.07244,1.07249,1.07241,1.07243,114.32,1.07255,1.0726,1.07255,1.07255,71.0,True
'2018-06-14T13:22:00',1.07241,1.07245,1.07241,1.07245,79.27,1.07255,1.07256,1.07255,1.07256,51.0,False
'2018-06-14T13:23:00',1.07245,1.07245,1.07237,1.07241,82.89,1.07255,1.07256,1.07255,1.07255,53.0,True
'2018-06-14T13:24:00',1.0724,1.07252,1.0724,1.07242,128.76,1.07256,1.07273,1.07255,1.07256,80.58,True
'2018-06-14T13:25:00',1.07243,1.07248,1.0724,1.07242,86.62,1.07255,1.07265,1.07255,1.07261,52.0,False
'2018-06-14T13:26:00',1.07242,1.07252,1.07239,1.07241,114.76,1.07264,1.07274,1.0726,1.07261,125.29,False
'2018-06-14T13:27:00',1.07239,1.07248,1.07236,1.07239,124.86,1.07262,1.07268,1.07255,1.07255,111.38,True
'2018-06-14T13:28:00',1.07239,1.07246,1.07239,1.07243,117.06,1.07255,1.07266,1.07255,1.07256,98.9,False
'2018-06-14T13:29:00',1.07243,1.07247,1.07235,1.07238,114.22,1.07256,1.07256,1.07255,1.07255,73.99,True
'2018-06-14T13:30:00',1.07238,1.07252,1.07237,1.07242,137.02,1.07256,1.07266,1.07255,1.0726,95.87,True
'2018-06-14T13:31:00',1.07242,1.07258,1.0724,1.07256,151.84,1.0726,1.07278,1.0726,1.07278,158.55,False
'2018-06-14T13:32:00',1.07256,1.07256,1.07247,1.07252,119.84,1.07278,1.07278,1.07271,1.07275,117.0,False
'2018-06-14T13:33:00',1.07252,1.07262,1.07233,1.07235,129.35,1.07275,1.07281,1.07254,1.07255,104.1,True
'2018-06-14T13:34:00',1.07234,1.0726,1.07234,1.07256,106.39,1.07257,1.0728,1.07257,1.07277,124.64,True
'2018-06-14T13:35:00',1.07256,1.07295,1.07255,1.07281,127.82,1.07277,1.07316,1.07277,1.07302,144.84,True
'2018-06-14T13:36:00',1.0728,1.07293,1.07278,1.0729,130.08,1.07301,1.07313,1.07298,1.07312,158.93,False
'2018-06-14T13:37:00',1.07292,1.07295,1.07281,1.07285,190.07,1.07314,1.07317,1.07304,1.07308,208.64,True
'2018-06-14T13:38:00',1.07286,1.07305,1.07285,1.07303,171.8,1.07309,1.07327,1.07307,1.07326,201.44,True
'2018-06-14T13:39:00',1.07305,1.07313,1.07297,1.07305,149.43,1.07329,1.07333,1.07321,1.07329,199.74,False
'2018-06-14T13:40:00',1.07306,1.07307,1.07292,1.07304,138.12,1.07328,1.07331,1.07316,1.07324,200.62,True
'2018-06-14T13:41:00',1.07304,1.07313,1.07303,1.07311,87.21,1.07325,1.07337,1.07324,1.07335,113.98,True
'2018-06-14T13:42:00',1.07313,1.07327,1.0731,1.07326,74.01,1.07335,1.0735,1.07334,1.07348,86.73,False
'2018-06-14T13:43:00',1.07329,1.07332,1.07305,1.07305,105.3,1.0735,1.07353,1.0733,1.0733,101.49,False
'2018-06-14T13:44:00',1.07306,1.07329,1.07299,1.07303,172.99,1.07331,1.07354,1.07327,1.07332,180.94,False
'2018-06-14T13:45:00',1.07303,1.07318,1.07291,1.07292,326.65,1.07331,1.07346,1.07317,1.07318,356.42,True
'2018-06-14T13:46:00',1.07291,1.0732,1.07291,1.07302,415.24,1.07318,1.07347,1.07318,1.0733,382.8,True
'2018-06-14T13:47:00',1.07305,1.0733,1.07303,1.07322,320.34,1.07331,1.07355,1.07329,1.07346,301.03,True
'2018-06-14T13:48:00',1.07323,1.0733,1.07312,1.07327,405.29,1.07345,1.07354,1.07337,1.0735,393.5,True
'2018-06-14T13:49:00',1.07329,1.07356,1.07325,1.07345,350.14,1.07353,1.07377,1.07349,1.07369,361.12,True
'2018-06-14T13:50:00',1.0735,1.07371,1.07349,1.07363,357.3,1.07372,1.07392,1.07371,1.0739,383.7,False
'2018-06-14T13:51:00',1.07363,1.07372,1.07354,1.07361,262.77,1.07389,1.07397,1.07376,1.07387,306.61,True
'2018-06-14T13:52:00',1.07363,1.07372,1.07352,1.07367,262.88,1.07384,1.07396,1.07375,1.07392,268.65,True
'2018-06-14T13:53:00',1.0737,1.07385,1.07368,1.0738,299.42,1.07392,1.07407,1.0739,1.07403,282.57,False
'2018-06-14T13:54:00',1.07383,1.07391,1.07373,1.0738,301.87,1.07404,1.07409,1.07393,1.07401,224.76,True
'2018-06-14T13:55:00',1.07379,1.07394,1.0737,1.07393,265.39,1.07401,1.07415,1.07391,1.07413,243.43,False
'2018-06-14T13:56:00',1.07394,1.07418,1.07388,1.07388,288.96,1.07413,1.07441,1.07411,1.07413,371.63,True
'2018-06-14T13:57:00',1.07387,1.07407,1.07364,1.07404,261.65,1.0741,1.07429,1.07387,1.07429,245.74,True
'2018-06-14T13:58:00',1.07407,1.0742,1.07404,1.07417,209.81,1.07429,1.0744,1.07429,1.07438,182.54,False
'2018-06-14T13:59:00',1.07418,1.07434,1.07402,1.07413,267.21,1.0744,1.07454,1.07425,1.07433,223.31,True
'2018-06-14T14:00:00',1.07416,1.07438,1.07407,1.07424,438.88,1.07434,1.07457,1.07426,1.07445,383.36,True
'2018-06-14T14:01:00',1.07424,1.07437,1.07417,1.07436,279.63,1.07444,1.07456,1.07439,1.07455,324.06,True
'2018-06-14T14:02:00',1.07436,1.07457,1.07431,1.07451,300.85,1.07454,1.07476,1.07451,1.07476,280.11,False
'2018-06-14T14:03:00',1.07448,1.07451,1.07438,1.07445,257.38,1.07473,1.07475,1.07462,1.0747,274.52,True
'2018-06-14T14:04:00',1.07445,1.07457,1.07442,1.07446,189.4,1.07469,1.0748,1.07464,1.0747,214.43,False
'2018-06-14T14:05:00',1.07445,1.07447,1.0739,1.07392,256.91,1.07466,1.07469,1.0741,1.07417,287.6,False
'2018-06-14T14:06:00',1.07395,1.07406,1.07387,1.07388,213.05,1.07415,1.07428,1.07407,1.07409,204.97,False
'2018-06-14T14:07:00',1.07389,1.07392,1.07369,1.07373,306.65,1.07406,1.07412,1.07388,1.07395,334.28,True
'2018-06-14T14:08:00',1.07373,1.07405,1.07372,1.07402,277.98,1.07397,1.07427,1.07394,1.07426,242.24,False
'2018-06-14T14:09:00',1.07403,1.07403,1.07385,1.07387,274.72,1.07421,1.07425,1.07405,1.07405,214.62,True
'2018-06-14T14:10:00',1.07385,1.07396,1.07381,1.07389,234.6,1.07403,1.07418,1.07399,1.07411,212.93,False
'2018-06-14T14:11:00',1.0739,1.07391,1.07374,1.07374,258.3,1.0741,1.07412,1.07396,1.07399,268.24,False
'2018-06-14T14:12:00',1.07375,1.0738,1.07363,1.07372,334.4,1.07398,1.07404,1.07385,1.07396,366.82,False
'2018-06-14T14:13:00',1.0737,1.07379,1.07355,1.07357,252.89,1.07392,1.074,1.07378,1.07379,272.54,False
'2018-06-14T14:14:00',1.07356,1.07359,1.07345,1.07345,218.53,1.07379,1.0738,1.07365,1.07369,201.05,True
'2018-06-14T14:15:00',1.07346,1.07393,1.07344,1.07387,251.09,1.07369,1.07414,1.07367,1.07408,280.04,True
'2018-06-14T14:16:00',1.07387,1.07415,1.07381,1.07414,191.4,1.07409,1.07434,1.07399,1.07433,235.94,True
'2018-06-14T14:17:00',1.07412,1.07434,1.07406,1.07429,203.35,1.07431,1.07454,1.07427,1.07452,223.54,False
'2018-06-14T14:18:00',1.07429,1.07434,1.07422,1.07423,213.42,1.07452,1.07454,1.07443,1.07445,218.6,True
'2018-06-14T14:19:00',1.07423,1.07434,1.0742,1.07434,224.66,1.07446,1.07457,1.07438,1.07457,253.0,False
'2018-06-14T14:20:00',1.07439,1.07442,1.07414,1.07416,215.19,1.07458,1.0746,1.07437,1.07441,217.39,False
'2018-06-14T14:21:00',1.07416,1.07416,1.0741,1.07414,186.45,1.07441,1.07441,1.0743,1.07438,166.06,True
'2018-06-14T14:22:00',1.07413,1.07424,1.07412,1.07419,240.48,1.07437,1.07445,1.07434,1.0744,252.94,False
'2018-06-14T14:23:00',1.07418,1.07423,1.07412,1.07414,210.63,1.0744,1.07446,1.07436,1.07438,223.14,True
'2018-06-14T14:24:00',1.07415,1.07432,1.0741,1.07424,273.06,1.07435,1.07454,1.07432,1.07442,255.08,False
'2018-06-14T14:25:00',1.0742,1.07428,1.07402,1.07407,210.19,1.07445,1.0745,1.0742,1.0743,176.17,False
'2018-06-14T14:26:00',1.07407,1.07407,1.07374,1.07387,126.27,1.07429,1.07429,1.07398,1.0741,114.06,True
'2018-06-14T14:27:00',1.07386,1.07401,1.07386,1.07401,99.1,1.0741,1.07424,1.0741,1.0742,86.99,True
'2018-06-14T14:28:00',1.07401,1.07408,1.07399,1.07407,104.31,1.07421,1.07433,1.07418,1.07428,93.09,True
'2018-06-14T14:29:00',1.07406,1.07427,1.07401,1.07414,121.77,1.0743,1.0747,1.07421,1.07468,121.59,False
'2018-06-14T14:30:00',1.07414,1.0742,1.07379,1.07409,308.25,1.07466,1.07497,1.07406,1.07437,315.12,False
'2018-06-14T14:31:00',1.07406,1.07434,1.07403,1.07406,255.53,1.07429,1.0746,1.07429,1.07431,260.17,True
'2018-06-14T14:32:00',1.07407,1.07435,1.074,1.07416,282.52,1.07432,1.07458,1.07424,1.07441,250.93,False
'2018-06-14T14:33:00',1.07416,1.07435,1.07409,1.07413,310.63,1.07441,1.07456,1.0743,1.07436,408.89,True
'2018-06-14T14:34:00',1.07416,1.07433,1.07413,1.0743,336.62,1.07438,1.07457,1.07438,1.07454,326.86,True
'2018-06-14T14:35:00',1.07427,1.07454,1.07424,1.07441,412.14,1.07452,1.07478,1.07447,1.07468,416.82,False
'2018-06-14T14:36:00',1.07441,1.07442,1.074,1.07402,342.8,1.07464,1.07467,1.07424,1.07425,352.47,False
'2018-06-14T14:37:00',1.07404,1.07411,1.07393,1.07396,370.72,1.07428,1.07434,1.07418,1.07419,409.64,True
'2018-06-14T14:38:00',1.07397,1.07418,1.0739,1.07412,347.18,1.07421,1.07441,1.07414,1.07436,308.71,True
'2018-06-14T14:39:00',1.07413,1.07425,1.07408,1.07418,365.93,1.07438,1.07449,1.07431,1.07442,358.69,False
'2018-06-14T14:40:00',1.07418,1.0742,1.07398,1.07403,340.66,1.07442,1.07446,1.07421,1.07428,360.91,True
'2018-06-14T14:41:00',1.07402,1.07411,1.07391,1.07404,386.11,1.07425,1.07435,1.07417,1.0743,423.27,False
'2018-06-14T14:42:00',1.07405,1.07413,1.07397,1.07402,310.02,1.07427,1.07437,1.07421,1.07426,375.24,False
'2018-06-14T14:43:00',1.07402,1.07409,1.0739,1.07391,285.47,1.07426,1.07432,1.0741,1.07416,266.43,False
'2018-06-14T14:44:00',1.07391,1.07393,1.07352,1.07356,282.56,1.07416,1.07418,1.0737,1.0738,312.94,False
'2018-06-14T14:45:00',1.07354,1.07356,1.07349,1.07351,190.4,1.07379,1.0738,1.07363,1.07372,223.41,True
'2018-06-14T14:46:00',1.0735,1.07354,1.0735,1.07353,296.57,1.0737,1.07378,1.07369,1.07375,234.13,True
'2018-06-14T14:47:00',1.07353,1.07358,1.0735,1.07355,205.26,1.07374,1.0738,1.0737,1.07376,218.43,False
'2018-06-14T14:48:00',1.07354,1.07354,1.07337,1.07337,318.68,1.07376,1.07377,1.07357,1.07359,270.75,False
'2018-06-14T14:49:00',1.07338,1.07341,1.07327,1.07329,344.05,1.07359,1.07363,1.0735,1.0735,356.49,False
'2018-06-14T14:50:00',1.0733,1.0735,1.0731,1.07312,345.07,1.07354,1.07373,1.07332,1.07335,342.37,True
'2018-06-14T14:51:00',1.07312,1.07332,1.07308,1.07332,276.46,1.07333,1.07354,1.07326,1.07354,270.44,True
'2018-06-14T14:52:00',1.07333,1.07341,1.07328,1.07336,251.53,1.07355,1.07365,1.07351,1.07361,241.79,True
'2018-06-14T14:53:00',1.07336,1.07346,1.07325,1.07345,251.01,1.07362,1.07369,1.07348,1.07369,243.53,False
'2018-06-14T14:54:00',1.07345,1.07359,1.07335,1.07337,343.83,1.07369,1.07382,1.07353,1.0736,233.23,False
'2018-06-14T14:55:00',1.07335,1.07335,1.0731,1.07318,305.3,1.07357,1.07357,1.07326,1.07339,234.8,False
'2018-06-14T14:56:00',1.07319,1.07327,1.07309,1.07311,245.43,1.07339,1.07348,1.07325,1.07327,228.25,False
'2018-06-14T14:57:00',1.07311,1.07312,1.07288,1.0729,222.14,1.07324,1.07335,1.07312,1.07313,247.39,False
'2018-06-14T14:58:00',1.0729,1.07304,1.0727,1.07273,190.08,1.07313,1.07325,1.07291,1.07296,197.29,True
'2018-06-14T14:59:00',1.07274,1.07318,1.07273,1.07316,293.66,1.07298,1.07341,1.07295,1.07336,269.63,True
'2018-06-14T15:00:00',1.07316,1.0733,1.07309,1.07324,313.19,1.07341,1.07348,1.0733,1.07338,267.25,True
'2018-06-14T15:01:00',1.07323,1.07335,1.0732,1.07328,251.57,1.07338,1.07357,1.07338,1.07349,200.3,False
'2018-06-14T15:02:00',1.07324,1.07331,1.07314,1.07321,246.86,1.07347,1.07353,1.07335,1.07344,241.92,False
'2018-06-14T15:03:00',1.07321,1.07328,1.0731,1.07313,209.61,1.07342,1.07347,1.07333,1.07337,218.7,True
'2018-06-14T15:04:00',1.07313,1.07339,1.07305,1.07331,239.03,1.07337,1.07361,1.07324,1.07351,230.78,True
'2018-06-14T15:05:00',1.07331,1.07337,1.07325,1.07336,196.26,1.07351,1.0736,1.07345,1.0736,199.31,True
'2018-06-14T15:06:00',1.07336,1.07353,1.07333,1.07353,195.7,1.07359,1.07375,1.07356,1.07375,226.55,True
'2018-06-14T15:07:00',1.07353,1.07359,1.0735,1.07357,263.83,1.07376,1.07381,1.07373,1.0738,251.23,True
'2018-06-14T15:08:00',1.07358,1.07387,1.07358,1.07382,251.13,1.0738,1.07407,1.07379,1.07403,195.91,False
'2018-06-14T15:09:00',1.07383,1.07394,1.07369,1.07378,193.27,1.074,1.07415,1.07391,1.07401,166.92,True
'2018-06-14T15:10:00',1.07379,1.07421,1.07379,1.0742,281.51,1.07402,1.07444,1.07401,1.07444,266.32,False
'2018-06-14T15:11:00',1.07422,1.07439,1.07401,1.07407,221.25,1.07445,1.07459,1.07415,1.07418,172.44,False
'2018-06-14T15:12:00',1.07406,1.07406,1.07376,1.07388,221.34,1.07418,1.07418,1.07389,1.0741,174.9,True
'2018-06-14T15:13:00',1.07387,1.07396,1.07375,1.07396,265.66,1.0741,1.07416,1.07397,1.07416,249.48,True
'2018-06-14T15:14:00',1.07393,1.07409,1.07391,1.07402,231.73,1.07417,1.07423,1.07413,1.07416,227.76,True
'2018-06-14T15:15:00',1.0741,1.0741,1.07397,1.07406,131.38,1.07417,1.07417,1.07416,1.07416,89.24,False
'2018-06-14T15:16:00',1.07403,1.07406,1.07383,1.07387,154.18,1.07416,1.07417,1.07401,1.0741,108.42,True
'2018-06-14T15:17:00',1.07386,1.07407,1.07386,1.07404,147.49,1.0741,1.07417,1.0741,1.07416,100.2,True
'2018-06-14T15:18:00',1.07406,1.07421,1.07398,1.07418,171.36,1.07416,1.07441,1.07416,1.0744,125.1,False
'2018-06-14T15:19:00',1.07417,1.07428,1.07388,1.07411,257.15,1.07438,1.0745,1.07411,1.07434,297.54,False
'2018-06-14T15:20:00',1.0741,1.07415,1.07401,1.07406,198.22,1.07434,1.07435,1.07423,1.07426,177.8,True
'2018-06-14T15:21:00',1.07405,1.07413,1.07401,1.07409,226.14,1.07426,1.07435,1.07422,1.07431,226.64,True
'2018-06-14T15:22:00',1.0741,1.07438,1.07405,1.07414,206.98,1.0743,1.07454,1.07428,1.07433,249.12,False
'2018-06-14T15:23:00',1.07413,1.07418,1.07392,1.07394,210.47,1.07432,1.07439,1.07412,1.07414,227.43,False
'2018-06-14T15:24:00',1.07395,1.07401,1.07376,1.0739,170.38,1.07414,1.07424,1.07398,1.07408,202.56,True
'2018-06-14T15:25:00',1.0739,1.07399,1.07384,1.07399,130.33,1.07409,1.07422,1.07406,1.07422,173.11,False
'2018-06-14T15:26:00',1.074,1.07403,1.07359,1.07369,228.62,1.07421,1.07422,1.07381,1.0739,267.54,False
'2018-06-14T15:27:00',1.07369,1.07375,1.07365,1.07369,215.83,1.0739,1.07397,1.07385,1.07389,261.02,True
'2018-06-14T15:28:00',1.07369,1.07387,1.07369,1.07377,171.24,1.07393,1.07407,1.07391,1.074,219.67,False
'2018-06-14T15:29:00',1.07378,1.07383,1.07373,1.07376,137.36,1.074,1.07406,1.07395,1.07399,148.66,False
'2018-06-14T15:30:00',1.07376,1.07379,1.07372,1.07373,160.92,1.07399,1.07402,1.07389,1.07397,156.62,False
'2018-06-14T15:31:00',1.07374,1.07382,1.07371,1.07373,165.15,1.07395,1.07402,1.07392,1.07395,160.32,False
'2018-06-14T15:32:00',1.07373,1.07374,1.07371,1.07373,108.98,1.07395,1.07396,1.07387,1.07392,146.64,False
'2018-06-14T15:33:00',1.07373,1.07373,1.07344,1.07349,152.48,1.07392,1.07392,1.0736,1.07373,137.67,True
'2018-06-14T15:34:00',1.07351,1.07367,1.07349,1.07356,162.1,1.07373,1.07388,1.07371,1.07376,158.94,True
'2018-06-14T15:35:00',1.07356,1.07367,1.07353,1.07356,246.71,1.07376,1.07389,1.07376,1.07379,204.65,False
'2018-06-14T15:36:00',1.07356,1.0736,1.07324,1.07327,246.5,1.07378,1.07382,1.07345,1.07348,195.38,False
'2018-06-14T15:37:00',1.07323,1.07327,1.07314,1.07318,162.65,1.07348,1.07349,1.07336,1.07337,155.14,True
'2018-06-14T15:38:00',1.07317,1.07329,1.07314,1.07326,143.77,1.07338,1.07352,1.07336,1.07349,131.81,True
'2018-06-14T15:39:00',1.07328,1.07348,1.0732,1.07343,163.07,1.0735,1.07367,1.0734,1.07363,167.21,True
'2018-06-14T15:40:00',1.07343,1.0736,1.07337,1.07346,256.74,1.07364,1.07381,1.07358,1.07368,215.27,True
'2018-06-14T15:41:00',1.07346,1.0736,1.07346,1.07351,180.57,1.07368,1.07384,1.07367,1.07372,183.91,True
'2018-06-14T15:42:00',1.07351,1.07368,1.07349,1.07356,169.07,1.07374,1.07389,1.07372,1.07378,184.17,False
'2018-06-14T15:43:00',1.07355,1.07357,1.07344,1.07355,212.1,1.07376,1.07379,1.07366,1.07375,163.29,True
'2018-06-14T15:44:00',1.07355,1.07399,1.07354,1.07393,207.22,1.07375,1.07421,1.07375,1.07415,197.36,False
'2018-06-14T15:45:00',1.07392,1.07395,1.07381,1.07383,203.28,1.07415,1.07416,1.07401,1.07407,166.89,False
'2018-06-14T15:46:00',1.07383,1.07388,1.07359,1.0736,135.59,1.07408,1.0741,1.07378,1.07382,113.31,False
'2018-06-14T15:47:00',1.07358,1.07362,1.07335,1.07344,175.54,1.07379,1.07381,1.07357,1.07366,134.03,False
'2018-06-14T15:48:00',1.07343,1.0735,1.07329,1.07332,189.19,1.07366,1.07371,1.07341,1.07342,129.13,True
'2018-06-14T15:49:00',1.07332,1.07345,1.07325,1.07337,201.7,1.07344,1.07367,1.07338,1.07357,149.61,False
'2018-06-14T15:50:00',1.07335,1.07341,1.07328,1.07334,192.58,1.07357,1.07363,1.0735,1.07355,169.16,False
'2018-06-14T15:51:00',1.07334,1.07342,1.0731,1.0731,205.46,1.07355,1.07364,1.0733,1.07332,215.53,True
'2018-06-14T15:52:00',1.0731,1.07329,1.07309,1.07322,145.08,1.07332,1.07352,1.0733,1.07344,163.3,True
'2018-06-14T15:53:00',1.07323,1.07326,1.07315,1.07323,131.3,1.07344,1.07348,1.07336,1.07346,133.59,True
'2018-06-14T15:54:00',1.07321,1.07353,1.07321,1.07351,170.31,1.07346,1.07375,1.07344,1.07375,152.32,True
'2018-06-14T15:55:00',1.07351,1.07364,1.07347,1.07361,171.99,1.07375,1.07385,1.07369,1.07381,160.39,False
'2018-06-14T15:56:00',1.07361,1.07362,1.07347,1.07352,121.0,1.07381,1.07384,1.0737,1.07372,124.16,False
'2018-06-14T15:57:00',1.07352,1.07352,1.07324,1.07331,143.59,1.07372,1.07372,1.07345,1.07353,139.02,True
'2018-06-14T15:58:00',1.07332,1.07343,1.07325,1.07343,121.46,1.07354,1.07365,1.07347,1.07365,142.98,True
'2018-06-14T15:59:00',1.07344,1.0735,1.07337,1.07346,148.31,1.07366,1.07372,1.07357,1.07369,158.51,True
'2018-06-14T16:00:00',1.07346,1.07355,1.07338,1.07355,193.58,1.07363,1.07376,1.07358,1.07375,175.76,True
'2018-06-14T16:01:00',1.07355,1.07381,1.07347,1.07377,177.0,1.07376,1.07404,1.07368,1.074,193.53,False
'2018-06-14T16:02:00',1.07377,1.07383,1.07369,1.07374,183.99,1.07401,1.07405,1.07389,1.07395,203.5,True
'2018-06-14T16:03:00',1.07375,1.07381,1.0737,1.07377,113.62,1.07395,1.07403,1.0739,1.07398,142.3,False
'2018-06-14T16:04:00',1.07377,1.07382,1.0737,1.07376,163.19,1.07398,1.07403,1.07393,1.074,148.05,True
'2018-06-14T16:05:00',1.07376,1.07389,1.07373,1.07389,173.91,1.07399,1.07412,1.07394,1.07412,191.44,False
'2018-06-14T16:06:00',1.07389,1.07393,1.07383,1.07387,139.52,1.07411,1.07415,1.07404,1.07404,144.22,False
'2018-06-14T16:07:00',1.07391,1.07392,1.07353,1.07355,198.23,1.07404,1.07411,1.07369,1.0737,124.49,True
'2018-06-14T16:08:00',1.07357,1.07398,1.0735,1.07384,179.28,1.0737,1.07419,1.07365,1.07407,220.37,True
'2018-06-14T16:09:00',1.07384,1.07406,1.07381,1.074,142.75,1.07406,1.07426,1.07399,1.07423,171.23,False
'2018-06-14T16:10:00',1.074,1.074,1.07363,1.07366,192.13,1.07423,1.07423,1.07382,1.07385,186.31,True
'2018-06-14T16:11:00',1.07365,1.07401,1.07365,1.07384,91.07,1.07387,1.07419,1.07387,1.074,137.19,True
'2018-06-14T16:12:00',1.07385,1.07423,1.07383,1.07415,107.23,1.074,1.07442,1.074,1.07435,139.79,False
'2018-06-14T16:13:00',1.07415,1.07415,1.07392,1.07399,142.32,1.07436,1.07436,1.07413,1.07421,156.67,True
'2018-06-14T16:14:00',1.07402,1.07424,1.07402,1.07417,124.72,1.07422,1.07445,1.07422,1.07441,145.6,False
'2018-06-14T16:15:00',1.07417,1.07421,1.07405,1.07407,148.52,1.0744,1.07441,1.07427,1.07431,195.59,False
'2018-06-14T16:16:00',1.07409,1.0741,1.07389,1.07392,166.68,1.07431,1.07434,1.07411,1.07412,136.56,True
'2018-06-14T16:17:00',1.0739,1.07399,1.07387,1.07393,167.06,1.07412,1.0742,1.07408,1.07415,181.24,False
'2018-06-14T16:18:00',1.07392,1.07393,1.0738,1.07384,143.78,1.07414,1.07414,1.07398,1.07404,160.95,True
'2018-06-14T16:19:00',1.07385,1.07399,1.07385,1.07397,80.21,1.07405,1.07419,1.07405,1.07419,96.49,False
'2018-06-14T16:20:00',1.07397,1.07402,1.07374,1.07395,132.17,1.07418,1.07422,1.07394,1.07416,152.21,False
'2018-06-14T16:21:00',1.07392,1.07399,1.07389,1.07393,172.52,1.07413,1.0742,1.0741,1.07415,175.92,True
'2018-06-14T16:22:00',1.07395,1.07399,1.07386,1.07399,137.03,1.07417,1.07423,1.07409,1.0742,122.44,True
'2018-06-14T16:23:00',1.07399,1.07431,1.07389,1.07428,149.41,1.07419,1.07447,1.07411,1.07445,203.38,False
'2018-06-14T16:24:00',1.07428,1.07429,1.07412,1.07424,203.68,1.07445,1.07447,1.07435,1.07442,189.48,False
'2018-06-14T16:25:00',1.07425,1.07431,1.07391,1.07391,249.68,1.07444,1.07453,1.07411,1.07411,211.86,False
'2018-06-14T16:26:00',1.07395,1.07395,1.07365,1.07365,220.71,1.07412,1.07418,1.07388,1.07388,265.2,False
'2018-06-14T16:27:00',1.07364,1.0737,1.07357,1.07361,188.06,1.07388,1.07392,1.07379,1.07384,194.78,False
'2018-06-14T16:28:00',1.07359,1.07361,1.07342,1.07349,146.99,1.07378,1.07383,1.07361,1.07369,195.61,False
'2018-06-14T16:29:00',1.07344,1.07347,1.07332,1.07336,155.92,1.07366,1.07369,1.07356,1.07358,177.77,False
'2018-06-14T16:30:00',1.07335,1.07337,1.07313,1.07316,148.45,1.07359,1.07359,1.07332,1.07336,168.97,False
'2018-06-14T16:31:00',1.07317,1.07322,1.07309,1.07315,144.33,1.07335,1.07344,1.0733,1.07335,166.59,True
'2018-06-14T16:32:00',1.07315,1.07331,1.07311,1.0733,138.78,1.07332,1.07352,1.07332,1.07352,136.18,False
'2018-06-14T16:33:00',1.0733,1.07331,1.07308,1.07328,204.14,1.07352,1.07354,1.07329,1.0735,168.02,True
'2018-06-14T16:34:00',1.07328,1.07341,1.07327,1.07332,179.65,1.0735,1.07361,1.07348,1.07354,132.77,False
'2018-06-14T16:35:00',1.07332,1.07334,1.07319,1.07327,156.3,1.07353,1.07356,1.07341,1.07349,155.6,False
'2018-06-14T16:36:00',1.07327,1.07329,1.07311,1.07326,159.01,1.0735,1.0735,1.07333,1.07348,144.99,False
'2018-06-14T16:37:00',1.07327,1.07334,1.07317,1.07325,126.93,1.07349,1.07354,1.07337,1.07346,107.41,False
'2018-06-14T16:38:00',1.07324,1.07332,1.07312,1.0732,115.97,1.07347,1.07353,1.07332,1.07341,91.94,True
'2018-06-14T16:39:00',1.07319,1.07328,1.07317,1.07322,68.82,1.07341,1.0735,1.07339,1.07345,69.7,False
'2018-06-14T16:40:00',1.07322,1.07325,1.07309,1.07311,133.38,1.07346,1.07348,1.0733,1.07334,111.66,True
'2018-06-14T16:41:00',1.0731,1.07333,1.07303,1.07326,128.49,1.07332,1.07352,1.07325,1.07348,167.49,False
'2018-06-14T16:42:00',1.07328,1.07329,1.07315,1.07321,193.12,1.07349,1.0735,1.07336,1.07343,150.16,True
'2018-06-14T16:43:00',1.07323,1.07335,1.07319,1.07331,141.42,1.07343,1.07356,1.07341,1.07351,152.87,True
'2018-06-14T16:44:00',1.07328,1.07337,1.07323,1.07334,122.09,1.07347,1.07359,1.07344,1.07356,134.8,True
'2018-06-14T16:45:00',1.07334,1.07337,1.07326,1.07336,110.75,1.07356,1.07358,1.07346,1.07356,105.69,True
'2018-06-14T16:46:00',1.07336,1.07341,1.07328,1.07339,209.69,1.07356,1.07362,1.07349,1.07359,132.54,True
'2018-06-14T16:47:00',1.07338,1.0736,1.07338,1.07346,172.29,1.07359,1.0738,1.07359,1.07368,113.78,True
'2018-06-14T16:48:00',1.07346,1.07357,1.07344,1.07349,183.4,1.07367,1.07376,1.07366,1.07371,197.25,True
'2018-06-14T16:49:00',1.0735,1.07356,1.07347,1.07351,127.15,1.07372,1.07376,1.07366,1.07372,122.19,True
'2018-06-14T16:50:00',1.07353,1.07357,1.07342,1.07357,157.56,1.07372,1.07377,1.07361,1.07376,163.66,True
'2018-06-14T16:51:00',1.07358,1.07364,1.07347,1.07358,176.55,1.07377,1.07381,1.07367,1.07375,188.88,False
'2018-06-14T16:52:00',1.07356,1.07362,1.07351,1.07353,162.39,1.07375,1.07381,1.07372,1.07375,149.55,True
'2018-06-14T16:53:00',1.07352,1.07362,1.0735,1.07355,159.31,1.07373,1.07382,1.0737,1.07375,114.75,True
'2018-06-14T16:54:00',1.07354,1.07366,1.07352,1.07358,198.71,1.07375,1.07387,1.07373,1.0738,126.96,False
'2018-06-14T16:55:00',1.07358,1.07363,1.07349,1.07358,191.22,1.0738,1.07382,1.0737,1.07379,121.02,True
'2018-06-14T16:56:00',1.07358,1.07375,1.07352,1.07371,160.86,1.07379,1.07396,1.07372,1.07393,119.79,False
'2018-06-14T16:57:00',1.0737,1.07379,1.07341,1.07343,274.4,1.07392,1.074,1.07361,1.07365,219.48,True
'2018-06-14T16:58:00',1.07343,1.0738,1.07343,1.07374,238.82,1.07367,1.07401,1.07366,1.07396,231.09,True
'2018-06-14T16:59:00',1.07378,1.07421,1.07374,1.07421,195.47,1.07397,1.07443,1.07396,1.07443,258.16,False
'2018-06-14T17:00:00',1.07423,1.07428,1.07407,1.07418,307.23,1.07444,1.07448,1.07428,1.07437,232.6,True
'2018-06-14T17:01:00',1.07417,1.07435,1.0739,1.07431,242.59,1.07437,1.07457,1.07412,1.07454,280.2,True
'2018-06-14T17:02:00',1.07432,1.07443,1.0743,1.07434,240.91,1.07454,1.07464,1.07452,1.07456,216.66,False
'2018-06-14T17:03:00',1.07434,1.07435,1.07411,1.07411,137.9,1.07456,1.07456,1.07429,1.0743,148.9,False
'2018-06-14T17:04:00',1.07411,1.07411,1.0739,1.07391,194.56,1.07429,1.07429,1.07408,1.0741,152.62,False
'2018-06-14T17:05:00',1.07391,1.07401,1.07381,1.07382,148.15,1.07412,1.07422,1.07403,1.07404,154.52,True
'2018-06-14T17:06:00',1.07382,1.07396,1.07382,1.0739,113.1,1.07406,1.07418,1.07406,1.07409,89.7,False
'2018-06-14T17:07:00',1.07391,1.07391,1.07349,1.07353,192.65,1.07411,1.07411,1.07367,1.07375,142.97,False
'2018-06-14T17:08:00',1.07354,1.0736,1.07345,1.07354,174.51,1.07375,1.0738,1.07365,1.07373,129.39,True
'2018-06-14T17:09:00',1.07354,1.07369,1.07348,1.07361,200.12,1.07373,1.07388,1.07369,1.07382,194.31,True
'2018-06-14T17:10:00',1.07361,1.07379,1.07361,1.07376,166.43,1.07382,1.074,1.07382,1.07393,125.43,True
'2018-06-14T17:11:00',1.07378,1.07388,1.07378,1.07382,125.39,1.07397,1.07408,1.07396,1.07403,103.34,False
'2018-06-14T17:12:00',1.07384,1.07384,1.07368,1.07379,134.43,1.07403,1.07405,1.07389,1.074,88.28,True
'2018-06-14T17:13:00',1.0738,1.07383,1.07366,1.07381,169.44,1.07402,1.07404,1.07388,1.07402,142.94,False
'2018-06-14T17:14:00',1.0738,1.07384,1.07373,1.07377,133.76,1.07402,1.07406,1.07395,1.07399,146.42,False
'2018-06-14T17:15:00',1.07376,1.07378,1.07358,1.0737,135.99,1.07399,1.07399,1.07379,1.07391,123.54,False
'2018-06-14T17:16:00',1.07369,1.07377,1.0736,1.07362,105.9,1.07391,1.07396,1.07379,1.07381,107.56,True
'2018-06-14T17:17:00',1.07362,1.07373,1.0736,1.07371,114.49,1.07381,1.07394,1.07377,1.07391,108.14,False
'2018-06-14T17:18:00',1.07369,1.07371,1.07349,1.07356,105.37,1.07391,1.07393,1.07369,1.07373,99.03,False
'2018-06-14T17:19:00',1.07355,1.07362,1.07354,1.07354,75.03,1.07371,1.0738,1.07371,1.07376,80.84,True
'2018-06-14T17:20:00',1.07354,1.07364,1.07352,1.07361,93.85,1.07376,1.07385,1.07374,1.07381,123.76,True
'2018-06-14T17:21:00',1.07361,1.07386,1.07355,1.07381,223.02,1.07384,1.07407,1.07376,1.074,144.82,False
'2018-06-14T17:22:00',1.07382,1.07401,1.07375,1.0738,186.9,1.074,1.07422,1.07397,1.07401,153.58,True
'2018-06-14T17:23:00',1.07379,1.07397,1.0737,1.0739,184.41,1.07401,1.07418,1.07389,1.07413,186.7,False
'2018-06-14T17:24:00',1.07392,1.07393,1.07382,1.07386,157.09,1.07413,1.07413,1.07403,1.07407,135.43,True
'2018-06-14T17:25:00',1.07386,1.07401,1.07386,1.074,120.35,1.07407,1.07421,1.07406,1.0742,83.05,True
'2018-06-14T17:26:00',1.07398,1.07412,1.07387,1.07403,174.5,1.0742,1.07433,1.07406,1.07427,138.43,False
'2018-06-14T17:27:00',1.07403,1.07418,1.07387,1.07388,183.99,1.07425,1.07442,1.0741,1.0741,138.2,True
'2018-06-14T17:28:00',1.07388,1.074,1.07386,1.07391,176.75,1.07408,1.07421,1.07408,1.07411,117.92,True
'2018-06-14T17:29:00',1.07393,1.07399,1.07387,1.07398,113.0,1.0741,1.07422,1.07409,1.07421,86.03,True
'2018-06-14T17:30:00',1.07399,1.07423,1.07392,1.0742,170.44,1.0742,1.07445,1.07414,1.07442,133.98,False
'2018-06-14T17:31:00',1.07421,1.07421,1.0741,1.07411,190.1,1.07442,1.07444,1.07432,1.07433,136.72,False
'2018-06-14T17:32:00',1.07409,1.0742,1.07402,1.0741,169.17,1.07432,1.07441,1.0742,1.07431,165.81,True
'2018-06-14T17:33:00',1.07409,1.07448,1.07406,1.07445,242.78,1.07431,1.07471,1.07428,1.07467,228.5,True
'2018-06-14T17:34:00',1.07444,1.07458,1.0743,1.07454,207.32,1.07466,1.07479,1.07448,1.07476,166.82,True
'2018-06-14T17:35:00',1.07454,1.07472,1.07452,1.07472,220.44,1.07476,1.0749,1.07473,1.0749,212.0,True
'2018-06-14T17:36:00',1.07468,1.07489,1.07464,1.07486,203.25,1.0749,1.07505,1.07486,1.07504,234.38,True
'2018-06-14T17:37:00',1.07485,1.07499,1.07483,1.07496,153.43,1.07504,1.07516,1.07504,1.07516,114.2,False
'2018-06-14T17:38:00',1.07498,1.07511,1.07452,1.07456,188.28,1.07516,1.07531,1.07472,1.07475,169.24,False
'2018-06-14T17:39:00',1.07455,1.0746,1.07434,1.07444,243.74,1.07475,1.07482,1.07452,1.07466,270.39,False
'2018-06-14T17:40:00',1.07445,1.07445,1.07382,1.07384,173.75,1.07467,1.07467,1.07399,1.07405,154.31,True
'2018-06-14T17:41:00',1.07384,1.07407,1.07384,1.07394,116.28,1.07405,1.07426,1.07405,1.07416,172.85,False
'2018-06-14T17:42:00',1.07394,1.07398,1.07356,1.07361,180.44,1.07414,1.07418,1.07377,1.07384,174.77,True
'2018-06-14T17:43:00',1.07362,1.07375,1.0736,1.07375,139.34,1.07386,1.07396,1.07383,1.07396,120.28,False
'2018-06-14T17:44:00',1.07376,1.07382,1.07369,1.0737,166.97,1.07399,1.07405,1.07392,1.07395,176.61,True
'2018-06-14T17:45:00',1.07371,1.074,1.0737,1.07396,111.29,1.07395,1.07417,1.07395,1.07414,148.9,True
'2018-06-14T17:46:00',1.07397,1.07418,1.07397,1.07412,84.75,1.07415,1.07436,1.07415,1.07432,134.92,False
'2018-06-14T17:47:00',1.07413,1.07413,1.07367,1.07381,147.13,1.07432,1.07432,1.07389,1.07404,229.3,True
'2018-06-14T17:48:00',1.0738,1.07402,1.0738,1.07385,122.28,1.07404,1.07423,1.07404,1.07405,120.35,False
'2018-06-14T17:49:00',1.07385,1.07385,1.07366,1.07366,159.41,1.07404,1.07404,1.07388,1.07389,116.46,True
'2018-06-14T17:50:00',1.07366,1.07379,1.07366,1.07372,170.56,1.07388,1.074,1.07388,1.07394,138.16,True
'2018-06-14T17:51:00',1.07373,1.07397,1.07373,1.07387,143.31,1.07396,1.07415,1.07394,1.07409,116.83,False
'2018-06-14T17:52:00',1.07387,1.07389,1.07373,1.07374,177.43,1.07407,1.07408,1.07394,1.07396,107.43,True
'2018-06-14T17:53:00',1.07374,1.07387,1.0737,1.07383,138.61,1.07395,1.07408,1.07391,1.07404,114.09,True
'2018-06-14T17:54:00',1.07383,1.07396,1.07376,1.07389,151.74,1.07402,1.07418,1.07398,1.07409,153.98,True
'2018-06-14T17:55:00',1.0739,1.07405,1.07388,1.07404,133.85,1.07411,1.07425,1.07408,1.07425,95.76,False
'2018-06-14T17:56:00',1.07401,1.07406,1.07389,1.07401,144.29,1.07422,1.07424,1.0741,1.07422,138.87,False
'2018-06-14T17:57:00',1.074,1.07406,1.07392,1.07398,137.67,1.07421,1.07428,1.07413,1.0742,186.53,False
'2018-06-14T17:58:00',1.07398,1.07398,1.07368,1.07369,168.18,1.07421,1.07421,1.07382,1.07383,124.4,True
'2018-06-14T17:59:00',1.07369,1.0737,1.07355,1.0737,159.88,1.0738,1.07391,1.07376,1.0739,130.13,False
'2018-06-14T18:00:00',1.0737,1.07407,1.07363,1.07364,196.83,1.07392,1.07428,1.07383,1.07387,147.05,True
'2018-06-14T18:01:00',1.07363,1.07376,1.0736,1.0737,168.64,1.07386,1.07398,1.07381,1.07392,158.24,True
'2018-06-14T18:02:00',1.07371,1.07381,1.07371,1.07374,162.93,1.07393,1.07405,1.07393,1.07398,150.87,False
'2018-06-14T18:03:00',1.07373,1.07379,1.07366,1.07369,115.23,1.07395,1.07402,1.07388,1.07392,112.6,False
'2018-06-14T18:04:00',1.0737,1.07371,1.07357,1.07358,142.65,1.07393,1.07394,1.07379,1.07379,109.24,True
'2018-06-14T18:05:00',1.07356,1.07366,1.07356,1.07363,212.49,1.07379,1.07387,1.07379,1.07385,170.82,True
'2018-06-14T18:06:00',1.07362,1.07373,1.0736,1.07368,142.27,1.07386,1.07395,1.07383,1.07394,167.28,True
'2018-06-14T18:07:00',1.07369,1.07378,1.07369,1.07373,130.72,1.07394,1.074,1.07394,1.07395,142.12,False
'2018-06-14T18:08:00',1.07374,1.07379,1.07367,1.07367,173.06,1.07398,1.07402,1.07389,1.07392,194.54,False
'2018-06-14T18:09:00',1.07367,1.0737,1.07356,1.07357,169.14,1.07392,1.07393,1.07379,1.0738,178.59,False
'2018-06-14T18:10:00',1.07358,1.0736,1.07347,1.07347,117.68,1.07381,1.07383,1.07369,1.07372,138.47,True
'2018-06-14T18:11:00',1.0735,1.07357,1.07347,1.07353,150.65,1.07373,1.07379,1.07369,1.07376,154.24,True
'2018-06-14T18:12:00',1.07355,1.07373,1.07355,1.07373,85.44,1.07378,1.07396,1.07378,1.07396,135.81,False
'2018-06-14T18:13:00',1.07375,1.07377,1.0736,1.0736,71.3,1.07394,1.07398,1.07381,1.07383,117.19,False
'2018-06-14T18:14:00',1.07359,1.07361,1.07347,1.07349,155.45,1.07382,1.07382,1.07371,1.07372,199.21,False
'2018-06-14T18:15:00',1.07349,1.07357,1.07343,1.07344,162.37,1.07372,1.07377,1.07366,1.07367,168.73,True
'2018-06-14T18:16:00',1.07344,1.07352,1.07337,1.07346,171.85,1.07368,1.07373,1.0736,1.07367,236.93,True
'2018-06-14T18:17:00',1.07346,1.07351,1.07341,1.07348,128.1,1.07367,1.07374,1.07364,1.07368,185.33,True
'2018-06-14T18:18:00',1.07349,1.07367,1.07337,1.07364,133.15,1.07368,1.07389,1.0736,1.07389,218.41,False
'2018-06-14T18:19:00',1.07365,1.07371,1.07358,1.07363,190.3,1.0739,1.07395,1.07382,1.07386,207.74,False
'2018-06-14T18:20:00',1.07362,1.07364,1.07351,1.0736,197.02,1.07385,1.07389,1.07372,1.07383,168.97,False
'2018-06-14T18:21:00',1.0736,1.07367,1.0735,1.0735,175.38,1.07382,1.07388,1.07372,1.07372,114.27,False
'2018-06-14T18:22:00',1.07349,1.07352,1.07333,1.07334,179.56,1.0737,1.07374,1.07357,1.07357,109.39,True
'2018-06-14T18:23:00',1.07335,1.07345,1.07331,1.07337,153.24,1.07357,1.07369,1.07355,1.07361,164.22,True
'2018-06-14T18:24:00',1.07336,1.0735,1.07336,1.07349,116.92,1.07358,1.07373,1.07358,1.07369,167.26,True
'2018-06-14T18:25:00',1.07349,1.07362,1.07349,1.07361,180.25,1.07373,1.07385,1.07372,1.07385,151.1,False
'2018-06-14T18:26:00',1.07361,1.07367,1.07359,1.07359,99.48,1.07385,1.07387,1.07381,1.07383,119.2,True
'2018-06-14T18:27:00',1.07362,1.07368,1.07362,1.07363,98.2,1.07382,1.07391,1.07382,1.07387,140.36,False
'2018-06-14T18:28:00',1.07363,1.07367,1.0736,1.07361,198.31,1.07388,1.07391,1.07385,1.07385,136.5,False
'2018-06-14T18:29:00',1.0736,1.07366,1.07345,1.07346,133.61,1.07385,1.07391,1.07369,1.0737,116.5,False
'2018-06-14T18:30:00',1.07345,1.07346,1.07334,1.07338,201.37,1.07369,1.0737,1.07357,1.0736,168.46,True
'2018-06-14T18:31:00',1.07336,1.07348,1.07336,1.07345,214.53,1.0736,1.07371,1.07358,1.07371,177.33,True
'2018-06-14T18:32:00',1.07345,1.07357,1.07344,1.07356,145.34,1.0737,1.07379,1.07368,1.07379,137.8,False
'2018-06-14T18:33:00',1.07357,1.0736,1.07348,1.07348,255.17,1.0738,1.07383,1.07373,1.07373,226.74,True
'2018-06-14T18:34:00',1.07348,1.07358,1.07344,1.07357,147.27,1.07371,1.07383,1.07367,1.07383,165.6,True
'2018-06-14T18:35:00',1.07359,1.07361,1.07349,1.07358,114.04,1.07382,1.07383,1.07373,1.07382,144.3,True
'2018-06-14T18:36:00',1.07356,1.07383,1.0735,1.07364,183.59,1.0738,1.07404,1.07372,1.07386,164.57,True
'2018-06-14T18:37:00',1.07364,1.07368,1.0736,1.07368,135.77,1.07385,1.0739,1.07381,1.07389,122.63,True
'2018-06-14T18:38:00',1.07368,1.07376,1.07366,1.07368,74.2,1.07389,1.07397,1.07386,1.07392,92.18,False
'2018-06-14T18:39:00',1.07369,1.07369,1.07355,1.07358,104.88,1.07393,1.07393,1.07379,1.07382,152.27,False
'2018-06-14T18:40:00',1.07359,1.07361,1.07349,1.07352,136.12,1.07383,1.07385,1.07373,1.07377,157.16,True
'2018-06-14T18:41:00',1.07353,1.0737,1.07352,1.07358,168.31,1.07377,1.07392,1.07377,1.07382,203.81,False
'2018-06-14T18:42:00',1.07357,1.07359,1.07342,1.07344,153.01,1.07382,1.07382,1.07367,1.07368,178.88,True
'2018-06-14T18:43:00',1.07345,1.07352,1.07336,1.07352,162.76,1.07369,1.07376,1.07358,1.07376,201.36,False
'2018-06-14T18:44:00',1.07352,1.07371,1.07335,1.07344,133.1,1.07375,1.07394,1.07355,1.07367,167.28,True
'2018-06-14T18:45:00',1.07345,1.0735,1.07342,1.07344,127.8,1.07367,1.07373,1.07366,1.07369,127.47,True
'2018-06-14T18:46:00',1.07344,1.0735,1.0734,1.07349,143.04,1.07368,1.07375,1.07364,1.07374,163.89,False
'2018-06-14T18:47:00',1.07349,1.0735,1.07339,1.07344,122.92,1.07374,1.07374,1.07362,1.07367,134.4,True
'2018-06-14T18:48:00',1.07344,1.07357,1.07344,1.07354,185.81,1.07368,1.07383,1.07366,1.07377,191.5,False
'2018-06-14T18:49:00',1.07354,1.07357,1.07343,1.07345,126.92,1.07378,1.07381,1.07366,1.07368,90.9,True
'2018-06-14T18:50:00',1.07345,1.07352,1.07343,1.07347,112.54,1.07367,1.07375,1.07366,1.07372,112.22,False
'2018-06-14T18:51:00',1.07347,1.07351,1.07338,1.07346,130.88,1.07372,1.07373,1.07363,1.07372,130.57,True
'2018-06-14T18:52:00',1.07347,1.07351,1.07342,1.07348,158.39,1.07372,1.07375,1.07364,1.07372,157.65,True
'2018-06-14T18:53:00',1.07347,1.07362,1.07347,1.07357,172.44,1.07373,1.07386,1.07372,1.07382,171.04,False
'2018-06-14T18:54:00',1.07359,1.07367,1.07352,1.07354,224.0,1.07382,1.07389,1.07376,1.07379,261.86,True
'2018-06-14T18:55:00',1.07353,1.07368,1.07352,1.0736,221.62,1.07374,1.07392,1.07374,1.07386,282.82,False
'2018-06-14T18:56:00',1.07362,1.07371,1.07346,1.0735,230.6,1.07387,1.07395,1.07371,1.07374,223.1,True
'2018-06-14T18:57:00',1.07349,1.07362,1.07344,1.07362,192.19,1.07375,1.07388,1.0737,1.07387,182.1,False
'2018-06-14T18:58:00',1.07362,1.07378,1.07353,1.07359,229.39,1.07388,1.07406,1.07379,1.07385,255.78,False
'2018-06-14T18:59:00',1.07359,1.07361,1.07329,1.07332,268.4,1.07385,1.07385,1.07353,1.07355,325.75,False
'2018-06-14T19:00:00',1.07331,1.07334,1.07287,1.0729,256.99,1.07355,1.0736,1.07312,1.07317,243.57,True
'2018-06-14T19:01:00',1.07295,1.07316,1.07292,1.07316,230.93,1.07318,1.07341,1.07318,1.0734,238.73,True
'2018-06-14T19:02:00',1.07313,1.07325,1.07312,1.07321,166.19,1.0734,1.07351,1.07337,1.07346,204.48,True
'2018-06-14T19:03:00',1.07322,1.07324,1.07317,1.07322,151.89,1.07346,1.07351,1.07344,1.07349,216.23,True
'2018-06-14T19:04:00',1.07321,1.0733,1.07319,1.07328,186.27,1.07347,1.07355,1.07343,1.07352,234.98,False
'2018-06-14T19:05:00',1.07328,1.07328,1.07309,1.07312,209.18,1.07352,1.07353,1.07335,1.07337,132.88,False
'2018-06-14T19:06:00',1.07311,1.07319,1.07309,1.07309,115.35,1.07336,1.07341,1.07331,1.07334,71.29,True
'2018-06-14T19:07:00',1.0731,1.07321,1.07309,1.07319,142.05,1.07335,1.07344,1.07335,1.07344,102.77,True
'2018-06-14T19:08:00',1.07321,1.07329,1.07315,1.07323,120.44,1.07343,1.07352,1.07337,1.07347,82.82,True
'2018-06-14T19:09:00',1.07322,1.07336,1.07322,1.07335,179.92,1.07347,1.07361,1.07346,1.07361,164.64,True
'2018-06-14T19:10:00',1.07335,1.0734,1.07333,1.0734,157.83,1.0736,1.07363,1.07357,1.07362,154.78,False
'2018-06-14T19:11:00',1.07339,1.07346,1.07325,1.07329,162.56,1.07362,1.07366,1.07348,1.07353,143.89,True
'2018-06-14T19:12:00',1.07329,1.07338,1.07328,1.07336,131.87,1.07352,1.07361,1.07351,1.07357,112.68,True
'2018-06-14T19:13:00',1.07336,1.07339,1.07328,1.07339,150.12,1.07358,1.07364,1.07353,1.07364,119.88,True
'2018-06-14T19:14:00',1.07339,1.0735,1.07339,1.07345,164.87,1.07364,1.07371,1.07363,1.07369,115.87,True
'2018-06-14T19:15:00',1.07345,1.07353,1.07345,1.07349,187.08,1.07367,1.07375,1.07367,1.07369,103.41,False
'2018-06-14T19:16:00',1.07348,1.07354,1.07341,1.07342,143.68,1.0737,1.07377,1.07361,1.07361,91.82,False
'2018-06-14T19:17:00',1.07342,1.07342,1.07315,1.07315,82.69,1.07362,1.07363,1.07332,1.07332,96.29,True
'2018-06-14T19:18:00',1.07315,1.07324,1.07315,1.0732,95.99,1.07333,1.07343,1.07332,1.07338,96.15,True
'2018-06-14T19:19:00',1.0732,1.07329,1.07302,1.07329,111.5,1.07339,1.0735,1.07324,1.0735,143.59,False
'2018-06-14T19:20:00',1.07328,1.07334,1.07322,1.07322,84.67,1.0735,1.07354,1.07343,1.07345,106.26,False
'2018-06-14T19:21:00',1.07323,1.07328,1.07311,1.07311,61.33,1.07344,1.07349,1.07333,1.07333,80.03,True
'2018-06-14T19:22:00',1.07311,1.07325,1.07307,1.07325,62.27,1.07334,1.07347,1.07331,1.07347,68.01,False
'2018-06-14T19:23:00',1.07325,1.07325,1.07318,1.07323,73.05,1.07347,1.07348,1.07341,1.07346,116.13,False
'2018-06-14T19:24:00',1.07323,1.07323,1.07309,1.0731,73.56,1.07346,1.07346,1.07331,1.07331,90.14,True
'2018-06-14T19:25:00',1.07309,1.07319,1.07306,1.07311,138.02,1.07331,1.0734,1.07326,1.07331,99.97,False
'2018-06-14T19:26:00',1.07311,1.07319,1.07303,1.07307,80.29,1.07333,1.0734,1.07324,1.07327,79.54,True
'2018-06-14T19:27:00',1.07307,1.07316,1.07301,1.07316,87.99,1.07328,1.07337,1.07321,1.07337,156.73,True
'2018-06-14T19:28:00',1.07315,1.07336,1.07312,1.07331,101.13,1.07335,1.07356,1.07334,1.07351,177.48,False
'2018-06-14T19:29:00',1.07332,1.07333,1.07304,1.07309,194.4,1.07351,1.07352,1.07325,1.07331,312.97,True
'2018-06-14T19:30:00',1.0731,1.07324,1.07307,1.07317,170.5,1.07332,1.07342,1.07329,1.07338,302.31,False
'2018-06-14T19:31:00',1.07315,1.0732,1.07297,1.07307,108.65,1.07338,1.07341,1.07318,1.07326,171.72,False
'2018-06-14T19:32:00',1.07306,1.07308,1.07271,1.0728,150.5,1.07327,1.07328,1.07291,1.07302,205.47,False
'2018-06-14T19:33:00',1.0728,1.0728,1.07265,1.0727,194.06,1.073,1.073,1.07284,1.07292,277.23,False
'2018-06-14T19:34:00',1.07271,1.07274,1.07265,1.07267,173.48,1.07293,1.07295,1.07283,1.07288,230.26,True
'2018-06-14T19:35:00',1.07269,1.07273,1.07264,1.07272,178.93,1.07288,1.07296,1.07285,1.07294,214.47,True
'2018-06-14T19:36:00',1.07273,1.07282,1.07268,1.07275,116.12,1.07295,1.07302,1.07289,1.07297,158.75,False
'2018-06-14T19:37:00',1.07276,1.0728,1.07268,1.07273,147.53,1.07297,1.073,1.07287,1.07294,179.95,True
'2018-06-14T19:38:00',1.07274,1.07275,1.0727,1.07275,137.9,1.07295,1.07297,1.0729,1.07295,122.03,True
'2018-06-14T19:39:00',1.07273,1.07282,1.07269,1.07278,147.65,1.07294,1.07299,1.0729,1.07297,193.28,True
'2018-06-14T19:40:00',1.07278,1.07298,1.0727,1.07293,142.25,1.07298,1.07314,1.07292,1.07311,224.14,False
'2018-06-14T19:41:00',1.07293,1.07294,1.07283,1.07285,106.0,1.07309,1.0731,1.07297,1.07306,154.15,True
'2018-06-14T19:42:00',1.07284,1.07303,1.07284,1.07301,52.0,1.07303,1.07321,1.07301,1.07318,66.2,False
'2018-06-14T19:43:00',1.073,1.07302,1.07291,1.07292,45.0,1.07318,1.07318,1.07307,1.07307,66.96,True
'2018-06-14T19:44:00',1.0729,1.07296,1.07288,1.07296,40.12,1.07308,1.07319,1.07308,1.07319,80.25,True
'2018-06-14T19:45:00',1.07298,1.07317,1.07296,1.07313,87.28,1.07319,1.0734,1.07317,1.07336,160.81,False
'2018-06-14T19:46:00',1.07313,1.07317,1.07299,1.07309,74.31,1.07334,1.07339,1.07323,1.07334,114.69,True
'2018-06-14T19:47:00',1.0731,1.07318,1.07305,1.07318,66.12,1.07331,1.07338,1.07329,1.07338,101.82,False
'2018-06-14T19:48:00',1.07317,1.07323,1.07302,1.07315,104.58,1.07337,1.07345,1.07324,1.07339,145.12,False
'2018-06-14T19:49:00',1.07318,1.07322,1.07309,1.0731,124.92,1.0734,1.07344,1.07332,1.07335,197.69,True
'2018-06-14T19:50:00',1.0731,1.07327,1.07308,1.0732,131.56,1.07335,1.07349,1.07332,1.07343,122.8,False
'2018-06-14T19:51:00',1.07319,1.07319,1.07305,1.07308,74.42,1.07339,1.07339,1.07328,1.07331,74.11,False
'2018-06-14T19:52:00',1.07309,1.07323,1.07307,1.07307,110.88,1.07331,1.07346,1.0733,1.0733,121.18,False
'2018-06-14T19:53:00',1.07307,1.07314,1.07298,1.07307,167.88,1.0733,1.07335,1.0732,1.07329,119.36,True
'2018-06-14T19:54:00',1.07305,1.07311,1.073,1.0731,147.36,1.07328,1.07333,1.07323,1.07332,98.37,True
'2018-06-14T19:55:00',1.07309,1.07315,1.07303,1.07311,119.16,1.07331,1.07339,1.07326,1.07334,137.59,False
'2018-06-14T19:56:00',1.07311,1.07312,1.07302,1.07306,119.26,1.07334,1.07335,1.07324,1.07328,123.4,True
'2018-06-14T19:57:00',1.07306,1.07321,1.07304,1.07312,188.74,1.07328,1.07344,1.07326,1.07331,116.07,False
'2018-06-14T19:58:00',1.0731,1.0732,1.07305,1.07305,180.32,1.07332,1.0734,1.07325,1.07327,122.12,False
'2018-06-14T19:59:00',1.07305,1.07311,1.07299,1.07301,132.27,1.07326,1.07332,1.07321,1.07321,99.17,False
'2018-06-14T20:00:00',1.073,1.07306,1.07292,1.07298,124.07,1.07321,1.07328,1.07315,1.0732,153.17,True
'2018-06-14T20:01:00',1.07299,1.0732,1.07299,1.07313,110.37,1.07321,1.07341,1.07321,1.07335,147.09,False
'2018-06-14T20:02:00',1.07314,1.07316,1.07302,1.07302,129.6,1.07336,1.07336,1.07323,1.07324,121.6,True
'2018-06-14T20:03:00',1.07302,1.07346,1.07297,1.07327,182.32,1.07322,1.07365,1.07318,1.07349,148.21,False
'2018-06-14T20:04:00',1.07325,1.07329,1.07316,1.07323,163.43,1.07346,1.0735,1.07339,1.07346,86.25,False
'2018-06-14T20:05:00',1.0733,1.07335,1.07306,1.07306,217.46,1.07349,1.07356,1.07327,1.07327,138.68,False
'2018-06-14T20:06:00',1.07305,1.07308,1.07278,1.0728,138.19,1.07324,1.07329,1.07298,1.07303,82.49,True
'2018-06-14T20:07:00',1.07281,1.07305,1.07276,1.07298,119.99,1.07301,1.07318,1.07296,1.07309,91.36,False
'2018-06-14T20:08:00',1.07298,1.07309,1.07291,1.07294,83.74,1.0731,1.07322,1.07307,1.07313,75.87,True
'2018-06-14T20:09:00',1.07294,1.07303,1.07293,1.07297,59.71,1.07314,1.07324,1.07314,1.07318,43.51,True
'2018-06-14T20:10:00',1.07298,1.07305,1.07289,1.07305,137.6,1.07318,1.07327,1.07311,1.07326,102.09,False
'2018-06-14T20:11:00',1.07305,1.07305,1.0729,1.07296,175.7,1.07326,1.07326,1.07312,1.07319,167.48,True
'2018-06-14T20:12:00',1.07296,1.07321,1.07296,1.07319,139.11,1.07319,1.07342,1.07319,1.0734,161.19,False
'2018-06-14T20:13:00',1.07317,1.07317,1.07294,1.07294,166.01,1.0734,1.0734,1.07316,1.07317,193.88,True
'2018-06-14T20:14:00',1.07295,1.07309,1.07294,1.07308,90.81,1.07316,1.0733,1.07316,1.0733,122.82,True
'2018-06-14T20:15:00',1.07307,1.07324,1.07307,1.07318,134.18,1.0733,1.07347,1.07329,1.07338,233.75,False
'2018-06-14T20:16:00',1.07318,1.0732,1.07314,1.07314,90.8,1.07338,1.07342,1.07336,1.07337,104.26,False
'2018-06-14T20:17:00',1.07314,1.07317,1.07285,1.07294,152.11,1.07336,1.07339,1.07306,1.07313,184.88,False
'2018-06-14T20:18:00',1.07294,1.07299,1.07274,1.07289,140.97,1.07314,1.07318,1.07296,1.07311,183.4,True
'2018-06-14T20:19:00',1.0729,1.07302,1.07282,1.07291,80.12,1.07312,1.07324,1.07305,1.07312,124.55,False
'2018-06-14T20:20:00',1.07292,1.07293,1.07278,1.0728,108.37,1.07312,1.07314,1.07299,1.07301,197.19,True
'2018-06-14T20:21:00',1.07279,1.07288,1.07273,1.07284,82.57,1.07301,1.07305,1.07293,1.07302,124.3,False
'2018-06-14T20:22:00',1.07283,1.07288,1.07267,1.07268,85.38,1.07302,1.07306,1.07287,1.07289,126.48,True
'2018-06-14T20:23:00',1.07268,1.07271,1.07263,1.07268,55.59,1.07287,1.07292,1.07285,1.07291,98.05,True
'2018-06-14T20:24:00',1.07267,1.07272,1.07264,1.07272,59.0,1.07291,1.07292,1.07283,1.07289,92.87,False
'2018-06-14T20:25:00',1.07272,1.07275,1.07264,1.07266,64.13,1.07289,1.07293,1.07281,1.07284,116.03,False
'2018-06-14T20:26:00',1.07266,1.07268,1.07259,1.07268,51.0,1.07283,1.07285,1.07276,1.07279,82.12,False
'2018-06-14T20:27:00',1.07268,1.07269,1.0725,1.0725,38.5,1.07283,1.07283,1.07272,1.07272,59.51,True
'2018-06-14T20:28:00',1.07251,1.0726,1.07248,1.07252,50.68,1.07272,1.07281,1.07269,1.07274,87.98,False
'2018-06-14T20:29:00',1.07248,1.07254,1.07246,1.07251,51.87,1.07272,1.07273,1.07267,1.0727,91.18,False
'2018-06-14T20:30:00',1.07251,1.07251,1.07237,1.07237,79.03,1.07272,1.07272,1.07258,1.0726,122.94,False
'2018-06-14T20:31:00',1.07237,1.07237,1.07232,1.07237,45.95,1.07261,1.07261,1.07256,1.0726,62.87,False
'2018-06-14T20:32:00',1.07237,1.07237,1.07229,1.07229,71.88,1.0726,1.0726,1.07251,1.07253,59.42,False
'2018-06-14T20:33:00',1.07229,1.07234,1.07224,1.07225,117.69,1.07252,1.07258,1.07247,1.07249,105.18,True
'2018-06-14T20:34:00',1.07226,1.07236,1.07223,1.07236,110.69,1.07249,1.0726,1.07249,1.0726,118.65,False
'2018-06-14T20:35:00',1.07231,1.07231,1.07223,1.07227,69.46,1.07253,1.07254,1.07247,1.0725,70.52,True
'2018-06-14T20:36:00',1.07228,1.07242,1.07228,1.07241,49.67,1.07252,1.07265,1.07251,1.07263,64.21,False
'2018-06-14T20:37:00',1.07239,1.07248,1.07237,1.07239,50.12,1.07263,1.0727,1.07259,1.07261,77.1,False
'2018-06-14T20:38:00',1.07238,1.0724,1.0723,1.07238,106.35,1.07261,1.07263,1.07253,1.07259,128.97,False
'2018-06-14T20:39:00',1.07238,1.07238,1.07227,1.0723,68.15,1.07257,1.07257,1.07247,1.07252,72.8,True
'2018-06-14T20:40:00',1.07231,1.07243,1.07228,1.07238,86.11,1.07252,1.07262,1.07249,1.07259,87.76,False
'2018-06-14T20:41:00',1.07238,1.07242,1.07228,1.07237,97.75,1.0726,1.07262,1.07247,1.07257,125.66,False
'2018-06-14T20:42:00',1.07239,1.07242,1.07227,1.07235,104.76,1.07263,1.07263,1.07248,1.07253,162.34,False
'2018-06-14T20:43:00',1.07235,1.07247,1.07214,1.07217,114.04,1.07255,1.07264,1.07234,1.07239,136.8,True
'2018-06-14T20:44:00',1.07217,1.07242,1.07215,1.07236,69.0,1.07238,1.0726,1.07235,1.07258,112.89,False
'2018-06-14T20:45:00',1.07236,1.07239,1.07232,1.07237,47.0,1.07258,1.0726,1.07253,1.07255,79.1,True
'2018-06-14T20:46:00',1.07236,1.07253,1.07232,1.07246,63.0,1.07255,1.07273,1.07251,1.07268,97.16,False
'2018-06-14T20:47:00',1.07246,1.0725,1.07239,1.07242,84.81,1.07266,1.0727,1.0726,1.07265,111.19,False
'2018-06-14T20:48:00',1.07242,1.07244,1.07233,1.07233,111.23,1.07264,1.07268,1.07255,1.07255,133.44,False
'2018-06-14T20:49:00',1.07231,1.07232,1.07219,1.07219,131.99,1.07255,1.07255,1.07243,1.07243,145.59,True
'2018-06-14T20:50:00',1.07218,1.0723,1.07215,1.07224,105.06,1.07242,1.07254,1.07234,1.07244,107.61,False
'2018-06-14T20:51:00',1.07224,1.07225,1.07216,1.07217,85.14,1.07245,1.07248,1.07236,1.07238,99.06,True
'2018-06-14T20:52:00',1.07217,1.07223,1.07213,1.07219,63.44,1.07237,1.07243,1.07232,1.07242,100.24,True
'2018-06-14T20:53:00',1.07221,1.07227,1.07216,1.07227,54.23,1.07242,1.07247,1.07232,1.07244,78.87,True
'2018-06-14T20:54:00',1.07222,1.07241,1.07219,1.07239,93.06,1.07238,1.07265,1.07238,1.07261,128.71,False
'2018-06-14T20:55:00',1.07238,1.07238,1.07223,1.07227,94.46,1.0726,1.0726,1.07242,1.07242,63.37,False
'2018-06-14T20:56:00',1.07226,1.07227,1.07193,1.07198,171.76,1.07242,1.07245,1.0721,1.07214,116.5,True
'2018-06-14T20:57:00',1.07198,1.07212,1.07189,1.07201,180.62,1.07213,1.07236,1.07209,1.07224,129.62,False
'2018-06-14T20:58:00',1.07204,1.0721,1.07188,1.07191,173.52,1.07224,1.07233,1.07208,1.07213,116.11,False
'2018-06-14T20:59:00',1.07191,1.07208,1.07185,1.07193,228.09,1.07212,1.0723,1.07203,1.07205,208.35,True
'2018-06-14T21:00:00',1.07193,1.07199,1.07178,1.07194,142.97,1.07209,1.07223,1.07197,1.07217,181.75,False
'2018-06-14T21:01:00',1.07193,1.072,1.07185,1.07187,74.31,1.07217,1.07224,1.07211,1.07212,128.67,True
'2018-06-14T21:02:00',1.07187,1.072,1.07183,1.07187,125.21,1.07212,1.07226,1.07207,1.07213,104.17,False
'2018-06-14T21:03:00',1.07188,1.07188,1.07045,1.07074,138.94,1.07213,1.07216,1.07065,1.07094,167.99,False
'2018-06-14T21:04:00',1.07086,1.07112,1.07045,1.07063,148.67,1.07107,1.07134,1.07068,1.07087,201.49,True
'2018-06-14T21:05:00',1.07065,1.07082,1.07063,1.07082,88.44,1.0709,1.07104,1.07088,1.07102,84.63,True
'2018-06-14T21:06:00',1.07079,1.07092,1.07073,1.07087,83.93,1.071,1.07117,1.07099,1.07112,68.5,False
'2018-06-14T21:07:00',1.07086,1.07096,1.07076,1.07083,113.06,1.07113,1.07123,1.07101,1.07111,107.94,True
'2018-06-14T21:08:00',1.07084,1.07105,1.07083,1.071,76.0,1.0711,1.0713,1.0711,1.07125,86.55,True
'2018-06-14T21:09:00',1.071,1.07114,1.07094,1.07107,154.72,1.07123,1.07139,1.0712,1.07136,177.01,False
'2018-06-14T21:10:00',1.07109,1.0711,1.0709,1.07093,185.78,1.07134,1.07137,1.07112,1.07122,230.25,True
'2018-06-14T21:11:00',1.07093,1.07106,1.07085,1.07099,148.88,1.0712,1.07131,1.07111,1.07125,240.36,True
'2018-06-14T21:12:00',1.071,1.07113,1.07098,1.07109,121.75,1.07126,1.0714,1.07125,1.07132,194.75,True
'2018-06-14T21:13:00',1.07108,1.07123,1.07104,1.07123,125.13,1.07133,1.07149,1.07128,1.07149,188.94,False
'2018-06-14T21:14:00',1.07123,1.07127,1.07112,1.07114,119.27,1.07149,1.07151,1.07138,1.07139,181.46,False
'2018-06-14T21:15:00',1.07113,1.07121,1.07097,1.071,135.52,1.07139,1.07144,1.0712,1.07125,199.71,True
'2018-06-14T21:16:00',1.07102,1.07108,1.07097,1.07105,135.55,1.07126,1.07135,1.07122,1.07129,188.71,True
'2018-06-14T21:17:00',1.07105,1.07112,1.07103,1.07112,73.25,1.07129,1.07138,1.07126,1.07138,113.5,True
'2018-06-14T21:18:00',1.07111,1.07127,1.07109,1.07126,74.67,1.07134,1.07153,1.07133,1.07152,134.03,False
'2018-06-14T21:19:00',1.07126,1.07129,1.07121,1.07127,53.49,1.07152,1.07154,1.07143,1.0715,91.02,True
'2018-06-14T21:20:00',1.07127,1.07131,1.07121,1.07129,41.6,1.07151,1.07156,1.07142,1.07154,81.36,False
'2018-06-14T21:21:00',1.07128,1.07132,1.07128,1.07129,39.11,1.07154,1.07157,1.07153,1.07153,71.55,True
'2018-06-14T21:22:00',1.07129,1.07147,1.07128,1.07145,60.21,1.07153,1.0717,1.07153,1.07169,69.15,False
'2018-06-14T21:23:00',1.07145,1.07153,1.07135,1.07135,81.95,1.07169,1.07172,1.07159,1.07159,74.84,False
'2018-06-14T21:24:00',1.07138,1.07138,1.07126,1.07129,40.58,1.0716,1.07163,1.0715,1.07153,40.07,True
'2018-06-14T21:25:00',1.07128,1.07141,1.07128,1.07139,67.76,1.0715,1.07165,1.0715,1.07164,52.66,True
'2018-06-14T21:26:00',1.0714,1.07144,1.07139,1.07143,59.92,1.07164,1.0717,1.07164,1.0717,86.51,False
'2018-06-14T21:27:00',1.07141,1.07141,1.07128,1.07129,102.39,1.07168,1.07168,1.07154,1.07155,125.88,False
'2018-06-14T21:28:00',1.07131,1.07131,1.07126,1.07128,68.25,1.07157,1.07157,1.07149,1.07155,90.89,True
'2018-06-14T21:29:00',1.07128,1.07142,1.07128,1.07131,114.27,1.07155,1.07167,1.07155,1.07158,149.99,True
'2018-06-14T21:30:00',1.0713,1.07143,1.0713,1.07131,106.25,1.07157,1.0717,1.07157,1.07159,99.42,True
'2018-06-14T21:31:00',1.0713,1.07142,1.07128,1.07142,70.23,1.07158,1.07168,1.07155,1.07168,89.53,True
'2018-06-14T21:32:00',1.07144,1.07147,1.0714,1.07144,59.09,1.07169,1.07172,1.07167,1.07169,54.65,True
'2018-06-14T21:33:00',1.07143,1.0716,1.07143,1.07159,82.36,1.07169,1.07186,1.07169,1.07185,111.82,False
'2018-06-14T21:34:00',1.07164,1.07171,1.07153,1.07153,102.56,1.0719,1.07196,1.07179,1.07181,71.06,False
'2018-06-14T21:35:00',1.07156,1.07163,1.07148,1.07151,91.18,1.07181,1.07187,1.07174,1.07177,95.16,True
'2018-06-14T21:36:00',1.07152,1.07164,1.07152,1.07153,105.14,1.07178,1.0719,1.07178,1.07182,124.3,True
'2018-06-14T21:37:00',1.07154,1.07156,1.07152,1.07156,40.29,1.07181,1.07181,1.07177,1.07179,36.15,False
'2018-06-14T21:38:00',1.07156,1.07161,1.07153,1.07155,63.4,1.07177,1.07186,1.07177,1.07181,50.15,True
'2018-06-14T21:39:00',1.07156,1.07165,1.07155,1.07157,47.31,1.07181,1.07189,1.07179,1.07182,33.58,False
'2018-06-14T21:40:00',1.07155,1.07162,1.0715,1.07154,114.84,1.07181,1.07187,1.07174,1.07179,68.7,True
'2018-06-14T21:41:00',1.07153,1.07171,1.07153,1.07164,73.29,1.0718,1.07194,1.0718,1.07193,61.01,False
'2018-06-14T21:42:00',1.07165,1.07174,1.07164,1.07165,88.47,1.07192,1.07197,1.07188,1.07191,84.62,False
'2018-06-14T21:43:00',1.07165,1.07165,1.07161,1.07164,68.41,1.07192,1.07193,1.07186,1.07193,48.01,True
'2018-06-14T21:44:00',1.07161,1.07171,1.07158,1.07168,105.52,1.07185,1.07196,1.07185,1.07195,89.0,True
'2018-06-14T21:45:00',1.07167,1.07174,1.07167,1.07169,41.36,1.07195,1.072,1.07195,1.07196,28.2,False
'2018-06-14T21:46:00',1.07169,1.07172,1.07163,1.07164,33.69,1.07195,1.07199,1.07187,1.07188,33.9,True
'2018-06-14T21:47:00',1.07164,1.07172,1.07163,1.07168,77.16,1.07189,1.07195,1.07188,1.07195,49.77,False
'2018-06-14T21:48:00',1.07168,1.07168,1.07158,1.07166,92.59,1.07194,1.07194,1.07183,1.07193,65.56,False
'2018-06-14T21:49:00',1.07165,1.07168,1.07159,1.07167,65.43,1.07194,1.07195,1.07185,1.0719,46.94,False
'2018-06-14T21:50:00',1.07167,1.07167,1.07154,1.07154,67.83,1.07191,1.07191,1.07179,1.07179,49.6,True
'2018-06-14T21:51:00',1.07153,1.07161,1.07145,1.07161,95.63,1.07179,1.07187,1.07172,1.07187,57.71,False
'2018-06-14T21:52:00',1.07161,1.07165,1.07149,1.07161,87.49,1.07188,1.07192,1.07174,1.07186,125.89,False
'2018-06-14T21:53:00',1.07161,1.07168,1.07149,1.07149,87.64,1.07184,1.07193,1.07175,1.07175,131.81,True
'2018-06-14T21:54:00',1.07151,1.07165,1.07149,1.07163,46.97,1.07176,1.0719,1.07175,1.07188,85.37,False
'2018-06-14T21:55:00',1.07165,1.07165,1.07149,1.07151,24.62,1.07189,1.07189,1.07172,1.07174,37.71,True
'2018-06-14T21:56:00',1.07149,1.07164,1.07149,1.07164,38.0,1.07174,1.07187,1.07172,1.07185,71.73,True
'2018-06-14T21:57:00',1.07164,1.07165,1.07153,1.07163,80.0,1.07185,1.07189,1.07176,1.07189,115.26,False
'2018-06-14T21:58:00',1.07164,1.0717,1.0715,1.0715,89.0,1.07188,1.07191,1.07173,1.07173,113.23,False
'2018-06-14T21:59:00',1.07151,1.07151,1.07146,1.07149,60.0,1.07173,1.07177,1.0717,1.07174,97.2,False
'2018-06-14T22:00:00',1.07148,1.0716,1.07135,1.07136,70.25,1.07174,1.07181,1.07155,1.07156,104.95,False
'2018-06-14T22:01:00',1.07132,1.07135,1.07115,1.07116,163.34,1.07155,1.07159,1.07142,1.07143,125.69,False
'2018-06-14T22:02:00',1.07115,1.07118,1.07104,1.07106,105.03,1.07141,1.07143,1.07129,1.0713,131.34,False
'2018-06-14T22:03:00',1.07106,1.07109,1.07102,1.07105,66.65,1.0713,1.07131,1.07125,1.0713,101.86,False
'2018-06-14T22:04:00',1.07104,1.07105,1.07099,1.07099,115.28,1.07132,1.07132,1.07121,1.07125,106.12,False
'2018-06-14T22:05:00',1.07097,1.07097,1.07085,1.07086,104.76,1.07125,1.07125,1.07112,1.07115,98.84,True
'2018-06-14T22:06:00',1.07088,1.07119,1.07088,1.07117,50.89,1.07116,1.07143,1.07116,1.07142,57.73,False
'2018-06-14T22:07:00',1.07118,1.07125,1.07105,1.0711,45.37,1.07142,1.07147,1.07131,1.07131,74.42,True
'2018-06-14T22:08:00',1.07113,1.07125,1.07107,1.07116,138.67,1.07131,1.07144,1.07131,1.07139,143.6,False
'2018-06-14T22:09:00',1.07116,1.07119,1.07096,1.07105,156.87,1.07142,1.07142,1.07122,1.07132,143.61,True
'2018-06-14T22:10:00',1.07106,1.07117,1.07106,1.07114,44.46,1.07133,1.07144,1.07133,1.07141,41.87,True
'2018-06-14T22:11:00',1.07114,1.07116,1.07112,1.07116,43.56,1.07142,1.07142,1.07137,1.07139,33.95,True
'2018-06-14T22:12:00',1.07115,1.07133,1.07111,1.07132,130.37,1.0714,1.07158,1.07134,1.07158,112.97,True
'2018-06-14T22:13:00',1.07133,1.07142,1.07132,1.07133,182.25,1.0716,1.07167,1.07154,1.07159,171.23,True
'2018-06-14T22:14:00',1.07131,1.07142,1.07131,1.07138,157.61,1.07158,1.07167,1.07158,1.07163,122.52,True
'2018-06-14T22:15:00',1.07138,1.07187,1.07137,1.07178,140.4,1.07163,1.07207,1.07163,1.07201,145.3,False
'2018-06-14T22:16:00',1.07178,1.07178,1.07165,1.07173,105.52,1.07201,1.07204,1.07191,1.07198,109.18,True
'2018-06-14T22:17:00',1.07173,1.0718,1.07171,1.07175,171.51,1.07198,1.07201,1.07196,1.07201,191.93,True
'2018-06-14T22:18:00',1.07174,1.07197,1.0717,1.07186,192.22,1.072,1.07222,1.07192,1.07213,214.63,True
'2018-06-14T22:19:00',1.07185,1.07191,1.07182,1.07188,154.83,1.07213,1.07216,1.0721,1.07215,202.17,False
'2018-06-14T22:20:00',1.07188,1.07189,1.07186,1.07186,51.75,1.07214,1.07216,1.07213,1.07215,47.1,True
'2018-06-14T22:21:00',1.07186,1.07206,1.07186,1.07201,80.31,1.07212,1.07235,1.07212,1.07227,94.29,False
'2018-06-14T22:22:00',1.07202,1.07206,1.07186,1.072,213.48,1.0723,1.07235,1.07217,1.07225,233.12,True
'2018-06-14T22:23:00',1.07197,1.07206,1.07197,1.07206,264.76,1.07225,1.07233,1.07225,1.07233,270.31,False
'2018-06-14T22:24:00',1.07206,1.07206,1.072,1.07204,296.34,1.07233,1.07233,1.0723,1.07233,259.12,True
'2018-06-14T22:25:00',1.07204,1.07218,1.07198,1.07218,166.63,1.07232,1.07243,1.07226,1.07242,160.85,True
'2018-06-14T22:26:00',1.07218,1.07245,1.07216,1.07242,257.63,1.07242,1.0727,1.0724,1.0727,255.69,False
'2018-06-14T22:27:00',1.07243,1.07245,1.07237,1.07237,100.1,1.07269,1.0727,1.07262,1.07262,105.09,True
'2018-06-14T22:28:00',1.07235,1.07246,1.0723,1.07244,78.89,1.07262,1.0727,1.07259,1.07268,104.33,False
'2018-06-14T22:29:00',1.07245,1.07249,1.07237,1.07237,59.75,1.07268,1.07271,1.07266,1.07266,63.71,True
'2018-06-14T22:30:00',1.07238,1.07246,1.07238,1.07244,46.47,1.07266,1.07277,1.07266,1.07272,59.34,True
'2018-06-14T22:31:00',1.07244,1.07251,1.07241,1.07249,64.79,1.07273,1.07278,1.07268,1.07276,79.06,True
'2018-06-14T22:32:00',1.07249,1.07272,1.07249,1.07271,116.68,1.07276,1.07298,1.07276,1.07297,145.48,False
'2018-06-14T22:33:00',1.07271,1.07281,1.07267,1.07268,200.85,1.07297,1.07308,1.07292,1.07299,236.72,False
'2018-06-14T22:34:00',1.07268,1.07274,1.07265,1.07267,175.85,1.07299,1.07304,1.0729,1.07297,204.28,True
'2018-06-14T22:35:00',1.07267,1.0727,1.07259,1.07268,206.75,1.07297,1.073,1.07286,1.07296,171.65,True
'2018-06-14T22:36:00',1.07268,1.07274,1.07263,1.07273,175.95,1.07294,1.07305,1.07289,1.07301,161.14,False
'2018-06-14T22:37:00',1.07272,1.07277,1.07268,1.07272,316.66,1.073,1.07305,1.07298,1.07301,265.26,False
'2018-06-14T22:38:00',1.07272,1.07272,1.07266,1.07269,254.24,1.07301,1.07301,1.07297,1.07299,219.65,True
'2018-06-14T22:39:00',1.07268,1.07281,1.07266,1.07278,139.89,1.07299,1.07312,1.07299,1.07303,139.73,True
'2018-06-14T22:40:00',1.07278,1.07281,1.07267,1.07279,228.53,1.07304,1.07312,1.07295,1.07311,224.85,False
'2018-06-14T22:41:00',1.0728,1.07282,1.07254,1.07255,91.01,1.07312,1.07314,1.07283,1.07286,69.37,False
'2018-06-14T22:42:00',1.07256,1.07256,1.072,1.072,188.91,1.07288,1.07288,1.07226,1.07232,142.07,False
'2018-06-14T22:43:00',1.072,1.07204,1.07194,1.07195,160.87,1.07233,1.07237,1.07225,1.07227,211.11,True
'2018-06-14T22:44:00',1.07195,1.07202,1.07195,1.07199,151.63,1.07227,1.07234,1.07227,1.07231,166.28,True
'2018-06-14T22:45:00',1.07199,1.07205,1.07197,1.07199,37.83,1.07231,1.07236,1.07231,1.07233,57.96,True
'2018-06-14T22:46:00',1.072,1.07203,1.07199,1.07203,14.85,1.07234,1.07237,1.07234,1.07237,25.29,False
'2018-06-14T22:47:00',1.07203,1.07203,1.07189,1.07196,60.32,1.07238,1.07238,1.07218,1.07227,58.65,True
'2018-06-14T22:48:00',1.07195,1.07206,1.07188,1.07206,72.18,1.07228,1.0724,1.07217,1.0724,63.01,False
'2018-06-14T22:49:00',1.07206,1.07214,1.07203,1.07203,86.73,1.0724,1.07244,1.07233,1.07234,157.81,True
'2018-06-14T22:50:00',1.07202,1.07224,1.07196,1.07222,83.35,1.07233,1.07253,1.07228,1.0725,131.09,False
'2018-06-14T22:51:00',1.07221,1.07223,1.07179,1.07188,94.15,1.0725,1.0725,1.07214,1.07223,105.51,True
'2018-06-14T22:52:00',1.07189,1.07199,1.07179,1.07196,98.66,1.07223,1.0723,1.0721,1.07229,96.46,False
'2018-06-14T22:53:00',1.07196,1.07226,1.07194,1.07194,62.75,1.0723,1.07256,1.07222,1.07223,92.23,False
'2018-06-14T22:54:00',1.07197,1.07203,1.07175,1.07186,83.6,1.07228,1.07235,1.07192,1.07213,88.4,True
'2018-06-14T22:55:00',1.07184,1.07202,1.07174,1.07201,75.0,1.07213,1.07226,1.072,1.07226,90.59,False
'2018-06-14T22:56:00',1.072,1.07209,1.07188,1.07197,54.0,1.07226,1.07233,1.0721,1.07222,61.06,False
'2018-06-14T22:57:00',1.07198,1.07198,1.07156,1.07172,87.0,1.07222,1.07222,1.07182,1.07193,93.07,False
'2018-06-14T22:58:00',1.0717,1.0719,1.07165,1.07171,97.28,1.07192,1.0721,1.07191,1.07194,109.55,False
'2018-06-14T22:59:00',1.0717,1.07177,1.0707,1.07096,64.74,1.07201,1.07228,1.07172,1.0722,47.86,False
'2018-06-14T23:00:00',1.07096,1.07096,1.07096,1.07096,0.0,1.0722,1.0722,1.0722,1.0722,0.0,False
'2018-06-14T23:01:00',1.07096,1.07096,1.07096,1.07096,0.0,1.0722,1.0722,1.0722,1.0722,0.0,False
'2018-06-14T23:02:00',1.07096,1.07096,1.07096,1.07096,0.0,1.0722,1.0722,1.0722,1.0722,0.0,True
'2018-06-14T23:03:00',1.07111,1.07113,1.07111,1.07113,1.5,1.0724,1.0724,1.07238,1.07238,1.5,False
'2018-06-14T23:04:00',1.07109,1.07109,1.07096,1.07107,6.75,1.07238,1.07238,1.07201,1.07201,6.75,False
'2018-06-14T23:05:00',1.07106,1.07106,1.07041,1.07069,35.5,1.072,1.07211,1.07169,1.07173,35.0,True
'2018-06-14T23:06:00',1.07068,1.07082,1.07067,1.07068,16.0,1.07174,1.07188,1.07172,1.07186,16.0,False
'2018-06-14T23:07:00',1.07067,1.07068,1.07065,1.07066,11.0,1.07187,1.07187,1.07181,1.07181,11.0,False
'2018-06-14T23:08:00',1.07057,1.07076,1.06999,1.07015,116.81,1.07176,1.07176,1.07083,1.07112,113.23,True
'2018-06-14T23:09:00',1.07017,1.07069,1.07017,1.07056,101.29,1.07112,1.07138,1.07089,1.07137,89.28,True
'2018-06-14T23:10:00',1.07055,1.07154,1.07048,1.07103,171.74,1.07137,1.07212,1.07132,1.07197,144.42,False
'2018-06-14T23:11:00',1.071,1.07127,1.07093,1.07098,43.5,1.07194,1.07216,1.07191,1.07206,44.0,False
'2018-06-14T23:12:00',1.07098,1.07108,1.07093,1.07098,70.56,1.07204,1.07209,1.07171,1.07171,69.23,True
'2018-06-14T23:13:00',1.07096,1.07137,1.07096,1.07129,69.87,1.07171,1.07197,1.07171,1.07197,80.32,True
'2018-06-14T23:14:00',1.0713,1.07144,1.0713,1.07144,46.0,1.07197,1.07208,1.07187,1.07208,51.75,True
'2018-06-14T23:15:00',1.07143,1.07176,1.07143,1.07157,72.5,1.07207,1.0723,1.072,1.07209,74.25,True
'2018-06-14T23:16:00',1.07164,1.07176,1.07155,1.07155,59.96,1.07211,1.07227,1.07211,1.07219,86.8,True
'2018-06-14T23:17:00',1.07158,1.07173,1.07155,1.07171,43.2,1.0721,1.07216,1.07208,1.07216,56.47,False
'2018-06-14T23:18:00',1.07171,1.07173,1.07149,1.07157,45.88,1.07216,1.07225,1.07204,1.07208,68.68,True
'2018-06-14T23:19:00',1.07157,1.07374,1.07152,1.07316,83.68,1.07211,1.07429,1.07211,1.07378,106.96,False
'2018-06-14T23:20:00',1.07316,1.07316,1.072,1.07226,129.02,1.07378,1.07381,1.07282,1.07327,118.66,True
'2018-06-14T23:21:00',1.07225,1.0729,1.07223,1.07226,33.25,1.07328,1.07334,1.07316,1.07328,33.19,False
'2018-06-14T23:22:00',1.07226,1.07226,1.07218,1.07226,34.0,1.07327,1.07327,1.07307,1.07308,34.0,False
'2018-06-14T23:23:00',1.07225,1.07244,1.07209,1.07209,52.5,1.07308,1.0731,1.0728,1.07283,55.72,False
'2018-06-14T23:24:00',1.07209,1.07214,1.072,1.07209,50.0,1.07284,1.0729,1.07254,1.07263,57.8,True
'2018-06-14T23:25:00',1.07209,1.07219,1.07202,1.07219,28.57,1.07263,1.07287,1.0726,1.07282,35.0,True
'2018-06-14T23:26:00',1.0722,1.0726,1.07217,1.07236,55.95,1.07281,1.07304,1.07281,1.07292,67.75,False
'2018-06-14T23:27:00',1.07237,1.07242,1.07233,1.07235,50.44,1.07292,1.07297,1.07282,1.07291,58.0,True
'2018-06-14T23:28:00',1.07237,1.07251,1.07236,1.07248,69.69,1.0729,1.07295,1.07282,1.07286,65.5,True
'2018-06-14T23:29:00',1.07249,1.07279,1.07239,1.07263,94.69,1.07286,1.07325,1.07275,1.07315,94.94,False
'2018-06-14T23:30:00',1.07263,1.07263,1.07243,1.07262,110.85,1.0732,1.07324,1.07287,1.07304,125.66,False
'2018-06-14T23:31:00',1.07262,1.07262,1.07252,1.07258,16.37,1.07304,1.07305,1.07292,1.07297,21.81,False
'2018-06-14T23:32:00',1.07258,1.07266,1.07234,1.07239,69.06,1.07297,1.07306,1.07265,1.07278,114.85,False
'2018-06-14T23:33:00',1.07237,1.07249,1.07237,1.0724,13.13,1.07278,1.0729,1.07274,1.07276,17.24,False
'2018-06-14T23:34:00',1.07239,1.07245,1.07236,1.07236,13.93,1.07276,1.0729,1.07276,1.0728,16.23,False
'2018-06-14T23:35:00',1.07236,1.07238,1.07227,1.07227,17.47,1.07279,1.07279,1.0727,1.0727,19.87,False
'2018-06-14T23:36:00',1.07222,1.07226,1.07173,1.07173,26.48,1.07267,1.07274,1.07217,1.07217,25.84,True
'2018-06-14T23:37:00',1.07171,1.07193,1.07169,1.07193,52.07,1.07216,1.0724,1.07216,1.07239,50.04,True
'2018-06-14T23:38:00',1.07196,1.072,1.07195,1.07198,15.09,1.0724,1.07245,1.07238,1.07239,17.74,True
'2018-06-14T23:39:00',1.07198,1.07201,1.07197,1.072,8.36,1.07236,1.07246,1.07236,1.0724,11.57,True
'2018-06-14T23:40:00',1.07196,1.0721,1.07196,1.07206,22.33,1.07239,1.07253,1.07237,1.07247,32.6,True
'2018-06-14T23:41:00',1.07204,1.0721,1.07204,1.07207,29.96,1.07247,1.07252,1.07244,1.07247,50.04,False
'2018-06-14T23:42:00',1.07208,1.07208,1.07197,1.07206,75.15,1.07252,1.07252,1.07232,1.07236,78.96,True
'2018-06-14T23:43:00',1.07203,1.07217,1.07203,1.07214,52.36,1.07237,1.07253,1.07235,1.07244,67.73,False
'2018-06-14T23:44:00',1.07213,1.07218,1.07209,1.0721,51.42,1.07244,1.07256,1.0724,1.07245,58.95,True
'2018-06-14T23:45:00',1.07231,1.07233,1.07218,1.07231,82.36,1.07248,1.07262,1.07245,1.07246,111.23,False
'2018-06-14T23:46:00',1.0723,1.07232,1.07206,1.0722,54.0,1.07239,1.07248,1.07234,1.07241,83.89,True
'2018-06-14T23:47:00',1.07218,1.07237,1.07216,1.07233,79.0,1.07241,1.07259,1.07239,1.07254,123.65,True
'2018-06-14T23:48:00',1.07233,1.07249,1.07232,1.0724,105.0,1.07253,1.07277,1.07252,1.07262,164.4,False
'2018-06-14T23:49:00',1.07239,1.07244,1.07234,1.07237,90.35,1.07262,1.07272,1.07261,1.07263,131.59,False
'2018-06-14T23:50:00',1.07236,1.07238,1.07233,1.07235,57.74,1.07264,1.07269,1.0726,1.07262,86.48,False
'2018-06-14T23:51:00',1.07234,1.07241,1.07215,1.07234,113.0,1.07262,1.07272,1.0724,1.07261,162.36,True
'2018-06-14T23:52:00',1.07234,1.07247,1.07233,1.07239,123.23,1.0726,1.0729,1.0726,1.07275,157.28,False
'2018-06-14T23:53:00',1.07239,1.07241,1.07228,1.07234,161.23,1.07277,1.07285,1.07263,1.07267,185.3,True
'2018-06-14T23:54:00',1.07233,1.07236,1.07227,1.07231,180.88,1.07264,1.07278,1.07263,1.07276,203.27,True
'2018-06-14T23:55:00',1.07232,1.07246,1.07229,1.07234,106.04,1.07272,1.07295,1.07272,1.07284,89.58,False
'2018-06-14T23:56:00',1.07235,1.07235,1.07224,1.07229,56.72,1.07287,1.07287,1.07268,1.07269,51.09,True
'2018-06-14T23:57:00',1.07229,1.07233,1.07226,1.07232,31.05,1.07268,1.07274,1.07261,1.07268,37.91,True
'2018-06-14T23:58:00',1.07232,1.07239,1.07232,1.07234,43.87,1.07268,1.07284,1.07266,1.07278,42.69,False
'2018-06-14T23:59:00',1.07238,1.07258,1.07231,1.07231,31.22,1.07278,1.0729,1.07267,1.07267,24.94,False
'2018-06-15T00:00:00',1.07234,1.07234,1.07184,1.07198,56.38,1.07267,1.07269,1.07225,1.07237,41.74,True
'2018-06-15T00:01:00',1.07198,1.07261,1.07194,1.07223,43.95,1.07235,1.073,1.07232,1.07256,48.54,False
'2018-06-15T00:02:00',1.0723,1.0723,1.07191,1.07213,45.15,1.07256,1.07256,1.07226,1.0724,46.43,True
'2018-06-15T00:03:00',1.07211,1.0724,1.07203,1.0724,37.5,1.07239,1.07266,1.0723,1.07266,24.96,True
'2018-06-15T00:04:00',1.0724,1.07257,1.07238,1.07255,48.3,1.07265,1.07287,1.07265,1.07281,49.96,True
'2018-06-15T00:05:00',1.07255,1.07267,1.07246,1.07266,35.25,1.07282,1.07297,1.07272,1.07293,31.38,False
'2018-06-15T00:06:00',1.07266,1.07266,1.07234,1.07244,38.75,1.07298,1.07298,1.07268,1.07272,41.02,True
'2018-06-15T00:07:00',1.07241,1.07244,1.07234,1.07244,36.25,1.07273,1.07273,1.07262,1.07273,32.49,False
'2018-06-15T00:08:00',1.07243,1.07245,1.07243,1.07244,28.58,1.07273,1.07276,1.07271,1.07273,20.67,True
'2018-06-15T00:09:00',1.07244,1.07247,1.07244,1.07245,23.57,1.07275,1.07275,1.07273,1.07273,21.06,True
'2018-06-15T00:10:00',1.07245,1.07258,1.07245,1.07258,23.24,1.07273,1.07285,1.07272,1.07285,20.25,False
'2018-06-15T00:11:00',1.07256,1.07256,1.07248,1.07253,24.07,1.07285,1.07285,1.07274,1.0728,20.0,False
'2018-06-15T00:12:00',1.07252,1.07253,1.07246,1.07248,38.27,1.0728,1.0728,1.07277,1.07277,31.0,True
'2018-06-15T00:13:00',1.07248,1.07252,1.07248,1.07251,11.07,1.07277,1.07283,1.07277,1.07277,11.38,True
'2018-06-15T00:14:00',1.0725,1.07257,1.07247,1.07254,19.01,1.07277,1.07285,1.07274,1.07285,16.67,False
'2018-06-15T00:15:00',1.07255,1.07257,1.07252,1.07252,32.31,1.07285,1.07285,1.07277,1.07278,37.5,True
'2018-06-15T00:16:00',1.07251,1.07266,1.07251,1.0726,29.25,1.07278,1.0729,1.07278,1.07287,30.58,False
'2018-06-15T00:17:00',1.07261,1.07261,1.07253,1.07255,21.0,1.07287,1.07288,1.07279,1.07281,25.92,False
'2018-06-15T00:18:00',1.07252,1.07253,1.07252,1.07253,9.19,1.07278,1.07278,1.07278,1.07278,7.24,True
'2018-06-15T00:19:00',1.07253,1.07258,1.07253,1.07253,19.11,1.07283,1.07285,1.07279,1.07279,23.71,True
'2018-06-15T00:20:00',1.07261,1.07263,1.07259,1.07259,9.75,1.07284,1.07291,1.07284,1.07287,12.05,False
'2018-06-15T00:21:00',1.0726,1.0726,1.07257,1.07259,7.5,1.07287,1.07287,1.07283,1.07283,9.97,False
'2018-06-15T00:22:00',1.07258,1.07259,1.07256,1.07256,13.0,1.07283,1.07287,1.07283,1.07285,18.65,True
'2018-06-15T00:23:00',1.07257,1.07276,1.07256,1.07274,28.5,1.07285,1.073,1.07285,1.073,45.53,False
'2018-06-15T00:24:00',1.07276,1.07276,1.07263,1.07263,17.0,1.073,1.073,1.07288,1.07288,28.72,False
'2018-06-15T00:25:00',1.07264,1.07268,1.07219,1.07237,72.87,1.07288,1.07294,1.07244,1.07261,118.84,True
'2018-06-15T00:26:00',1.07237,1.07255,1.07235,1.07253,28.37,1.07265,1.07279,1.0726,1.07279,46.27,False
'2018-06-15T00:27:00',1.07253,1.07255,1.07234,1.07252,25.0,1.07278,1.07279,1.0726,1.07276,46.94,False
'2018-06-15T00:28:00',1.07252,1.07252,1.0725,1.07251,9.5,1.07277,1.07278,1.07276,1.07276,14.87,False
'2018-06-15T00:29:00',1.0725,1.0725,1.07243,1.07243,27.0,1.07276,1.07277,1.07269,1.07274,41.0,True
'2018-06-15T00:30:00',1.07246,1.0728,1.07216,1.07273,68.23,1.07274,1.07306,1.07244,1.07305,111.16,False
'2018-06-15T00:31:00',1.0728,1.07297,1.07266,1.07266,63.36,1.07306,1.07323,1.07295,1.07296,89.41,True
'2018-06-15T00:32:00',1.07265,1.07273,1.07263,1.07272,45.62,1.07293,1.07304,1.07293,1.07302,60.16,False
'2018-06-15T00:33:00',1.07272,1.07274,1.07257,1.07257,23.87,1.073,1.07304,1.07287,1.07289,33.42,False
'2018-06-15T00:34:00',1.07257,1.07259,1.07201,1.07201,49.6,1.0729,1.0729,1.0723,1.07231,65.53,False
'2018-06-15T00:35:00',1.07198,1.07199,1.07175,1.07186,47.93,1.07226,1.07229,1.072,1.07214,78.82,False
'2018-06-15T00:36:00',1.07186,1.07188,1.07181,1.07184,46.8,1.07212,1.07213,1.07207,1.07211,67.68,True
'2018-06-15T00:37:00',1.07183,1.07189,1.0718,1.07185,58.75,1.07211,1.07214,1.07203,1.07211,85.87,True
'2018-06-15T00:38:00',1.07183,1.07192,1.07178,1.07192,51.93,1.07209,1.07219,1.07203,1.07219,65.76,True
'2018-06-15T00:39:00',1.07193,1.07199,1.07193,1.07198,16.5,1.07219,1.07226,1.07219,1.07224,24.83,False
'2018-06-15T00:40:00',1.072,1.07205,1.07194,1.07195,50.75,1.07225,1.07226,1.07221,1.07221,78.57,True
'2018-06-15T00:41:00',1.07197,1.07199,1.07194,1.07195,30.0,1.07222,1.07223,1.07222,1.07223,53.16,True
'2018-06-15T00:42:00',1.07198,1.07223,1.07194,1.07215,36.75,1.07223,1.07247,1.07222,1.07241,54.82,False
'2018-06-15T00:43:00',1.07216,1.07216,1.07212,1.07213,49.48,1.07242,1.07242,1.07237,1.07239,43.85,False
'2018-06-15T00:44:00',1.07214,1.07214,1.07189,1.07192,44.46,1.07239,1.07239,1.07213,1.07219,38.31,True
'2018-06-15T00:45:00',1.07191,1.07203,1.07188,1.07203,79.43,1.07219,1.07229,1.07217,1.07229,71.27,False
'2018-06-15T00:46:00',1.07194,1.07197,1.07191,1.07195,46.94,1.07224,1.07226,1.0722,1.07224,33.18,False
'2018-06-15T00:47:00',1.07195,1.07195,1.07194,1.07195,18.11,1.07224,1.07225,1.07224,1.07224,24.27,False
'2018-06-15T00:48:00',1.07196,1.07196,1.07183,1.07185,31.37,1.07225,1.07225,1.07212,1.07212,40.12,True
'2018-06-15T00:49:00',1.07185,1.07196,1.07182,1.07195,45.06,1.07213,1.07226,1.07211,1.07226,46.85,True
'2018-06-15T00:50:00',1.07195,1.0721,1.07195,1.0721,35.2,1.07226,1.07241,1.07226,1.07241,25.46,True
'2018-06-15T00:51:00',1.0721,1.07213,1.0721,1.07211,15.45,1.07242,1.07242,1.0724,1.07241,22.07,False
'2018-06-15T00:52:00',1.07212,1.07214,1.07209,1.07209,8.98,1.07242,1.07244,1.0724,1.07241,15.17,False
'2018-06-15T00:53:00',1.07209,1.07213,1.07195,1.07203,35.69,1.07239,1.0724,1.07226,1.07234,51.38,False
'2018-06-15T00:54:00',1.07204,1.07204,1.07196,1.07199,15.85,1.07234,1.07234,1.07229,1.0723,23.98,True
'2018-06-15T00:55:00',1.072,1.07204,1.07198,1.07204,9.22,1.0723,1.07235,1.0723,1.07235,10.92,True
'2018-06-15T00:56:00',1.07205,1.07213,1.07205,1.07207,42.61,1.07236,1.07238,1.07236,1.07238,49.75,True
'2018-06-15T00:57:00',1.0721,1.07217,1.0721,1.07217,81.65,1.0724,1.07247,1.0724,1.07244,119.33,True
'2018-06-15T00:58:00',1.07216,1.07227,1.07216,1.07225,16.99,1.07244,1.07251,1.07244,1.07251,20.72,False
'2018-06-15T00:59:00',1.07225,1.07225,1.07195,1.07195,52.73,1.07251,1.07251,1.07226,1.07226,67.1,True
'2018-06-15T01:00:00',1.07196,1.07237,1.07196,1.07229,111.66,1.07223,1.07259,1.07223,1.07253,160.88,False
'2018-06-15T01:01:00',1.07229,1.07231,1.07181,1.07181,58.49,1.07255,1.07257,1.07206,1.07206,102.97,True
'2018-06-15T01:02:00',1.0718,1.0719,1.07167,1.07185,51.84,1.07205,1.07214,1.07192,1.07209,60.43,True
'2018-06-15T01:03:00',1.07189,1.07201,1.07189,1.07196,23.12,1.07211,1.07222,1.07211,1.0722,28.08,True
'2018-06-15T01:04:00',1.07197,1.07214,1.0719,1.07206,54.36,1.07221,1.07231,1.07214,1.07229,76.73,False
'2018-06-15T01:05:00',1.07206,1.07211,1.07204,1.07205,34.0,1.07228,1.07233,1.07226,1.07229,56.29,True
'2018-06-15T01:06:00',1.07206,1.07206,1.072,1.07206,59.83,1.07228,1.07231,1.07225,1.07229,50.68,True
'2018-06-15T01:07:00',1.07207,1.07211,1.07206,1.0721,31.42,1.07231,1.07235,1.0723,1.07235,17.43,False
'2018-06-15T01:08:00',1.07211,1.07211,1.07194,1.072,84.64,1.07231,1.07231,1.07218,1.07222,66.36,True
'2018-06-15T01:09:00',1.07199,1.07216,1.07199,1.07214,57.89,1.07222,1.07237,1.07222,1.07235,41.86,False
'2018-06-15T01:10:00',1.07214,1.07214,1.07205,1.07206,63.28,1.07233,1.07235,1.07226,1.07228,43.0,True
'2018-06-15T01:11:00',1.07206,1.07208,1.07205,1.07208,34.65,1.07227,1.07229,1.07226,1.07228,22.0,False
'2018-06-15T01:12:00',1.07208,1.07208,1.07203,1.07203,25.13,1.07229,1.07229,1.07226,1.07227,17.23,False
'2018-06-15T01:13:00',1.07199,1.07199,1.07189,1.07194,61.94,1.07224,1.07224,1.07213,1.07218,73.43,False
'2018-06-15T01:14:00',1.07193,1.07194,1.07192,1.07192,22.37,1.07218,1.07218,1.07213,1.07213,24.33,True
'2018-06-15T01:15:00',1.07191,1.07194,1.07191,1.07194,28.99,1.07214,1.07216,1.07213,1.07215,39.01,True
'2018-06-15T01:16:00',1.07194,1.07195,1.07192,1.07194,31.43,1.07215,1.07218,1.07213,1.07217,35.53,False
'2018-06-15T01:17:00',1.07193,1.07194,1.07193,1.07194,24.73,1.07217,1.07217,1.07214,1.07216,17.09,False
'2018-06-15T01:18:00',1.07193,1.07194,1.07193,1.07193,39.43,1.07216,1.07217,1.07213,1.07213,28.27,False
'2018-06-15T01:19:00',1.07193,1.07193,1.07166,1.07166,48.42,1.07213,1.07214,1.07188,1.07188,45.37,True
'2018-06-15T01:20:00',1.07167,1.07171,1.07158,1.07171,33.73,1.07188,1.07196,1.0718,1.07192,38.81,True
'2018-06-15T01:21:00',1.07169,1.07181,1.07169,1.07172,33.62,1.07192,1.072,1.07192,1.07196,37.34,True
'2018-06-15T01:22:00',1.07172,1.07179,1.07168,1.07177,73.35,1.07194,1.07199,1.07192,1.07198,60.07,True
'2018-06-15T01:23:00',1.07178,1.07181,1.07174,1.07181,46.47,1.07198,1.07204,1.07195,1.07204,44.98,True
'2018-06-15T01:24:00',1.0718,1.072,1.07178,1.07195,52.55,1.07202,1.0722,1.07202,1.07217,61.67,False
'2018-06-15T01:25:00',1.07196,1.07201,1.07173,1.07176,57.01,1.07218,1.07223,1.07196,1.07198,52.9,True
'2018-06-15T01:26:00',1.07176,1.07183,1.07176,1.07178,49.53,1.07199,1.07205,1.07197,1.07201,43.97,True
'2018-06-15T01:27:00',1.07178,1.07188,1.07178,1.07183,53.64,1.07201,1.07211,1.07201,1.07207,62.51,True
'2018-06-15T01:28:00',1.07183,1.07188,1.0718,1.07188,27.36,1.07207,1.0721,1.07199,1.07209,43.38,False
'2018-06-15T01:29:00',1.07188,1.07192,1.07186,1.07187,20.92,1.07209,1.07214,1.07208,1.07208,18.71,True
'2018-06-15T01:30:00',1.07186,1.07201,1.07186,1.07201,29.99,1.0721,1.07223,1.07209,1.07223,39.55,True
'2018-06-15T01:31:00',1.07202,1.07216,1.07202,1.07216,30.08,1.07225,1.07235,1.07225,1.07235,30.93,True
'2018-06-15T01:32:00',1.07215,1.07219,1.07213,1.07219,14.0,1.07235,1.07241,1.07235,1.07241,19.21,False
'2018-06-15T01:33:00',1.07219,1.0722,1.07217,1.07219,34.0,1.07241,1.07241,1.07236,1.07238,55.26,False
'2018-06-15T01:34:00',1.07219,1.07219,1.07216,1.07216,25.12,1.0724,1.0724,1.07236,1.07237,42.87,False
'2018-06-15T01:35:00',1.07217,1.07218,1.07194,1.07195,45.86,1.07235,1.07238,1.07216,1.07217,61.95,True
'2018-06-15T01:36:00',1.07196,1.07205,1.07196,1.072,23.0,1.07218,1.07226,1.07218,1.07223,33.96,False
'2018-06-15T01:37:00',1.07199,1.07203,1.07196,1.07199,39.99,1.0722,1.07226,1.07219,1.07222,68.33,False
'2018-06-15T01:38:00',1.072,1.072,1.07185,1.07185,28.89,1.07224,1.07224,1.07208,1.07208,35.53,False
'2018-06-15T01:39:00',1.07185,1.07185,1.07176,1.07184,75.06,1.07208,1.0721,1.07198,1.07206,101.52,True
'2018-06-15T01:40:00',1.07182,1.07189,1.07179,1.07189,56.47,1.07206,1.07212,1.07201,1.07212,94.03,False
'2018-06-15T01:41:00',1.07188,1.07195,1.07173,1.07174,54.31,1.07212,1.07212,1.07195,1.07198,67.68,True
'2018-06-15T01:42:00',1.07173,1.07181,1.07173,1.07181,17.99,1.07198,1.07203,1.07198,1.07203,37.85,False
'2018-06-15T01:43:00',1.0718,1.0718,1.07177,1.07178,76.66,1.07203,1.07204,1.07202,1.07204,93.62,True
'2018-06-15T01:44:00',1.07178,1.07189,1.07173,1.07188,65.26,1.07202,1.07211,1.07196,1.07211,65.71,False
'2018-06-15T01:45:00',1.07188,1.07192,1.07174,1.07184,71.55,1.07211,1.07212,1.07194,1.07204,60.0,True
'2018-06-15T01:46:00',1.07182,1.07187,1.07161,1.07187,97.97,1.07204,1.07207,1.07179,1.07206,144.54,True
'2018-06-15T01:47:00',1.07187,1.07217,1.07186,1.07213,92.52,1.07206,1.07237,1.07206,1.07234,105.23,False
'2018-06-15T01:48:00',1.07212,1.07214,1.07206,1.07206,54.86,1.07232,1.07236,1.07228,1.07228,64.97,True
'2018-06-15T01:49:00',1.0721,1.07213,1.07206,1.07213,65.57,1.0723,1.07234,1.07228,1.07234,69.99,True
'2018-06-15T01:50:00',1.07213,1.07217,1.07208,1.07215,64.71,1.07234,1.07239,1.07231,1.07237,59.13,True
'2018-06-15T01:51:00',1.07216,1.07223,1.0721,1.07223,45.62,1.07237,1.07245,1.07231,1.07245,60.23,True
'2018-06-15T01:52:00',1.07223,1.07234,1.07222,1.07233,47.94,1.07245,1.07254,1.07244,1.07254,86.47,True
'2018-06-15T01:53:00',1.07233,1.07239,1.07227,1.07235,56.5,1.07254,1.07259,1.07248,1.07258,122.97,True
'2018-06-15T01:54:00',1.07236,1.07244,1.07236,1.07237,26.62,1.07257,1.07264,1.07257,1.07259,39.74,False
'2018-06-15T01:55:00',1.07241,1.07244,1.07234,1.07234,30.0,1.07261,1.07264,1.07253,1.07255,48.25,False
'2018-06-15T01:56:00',1.07232,1.07239,1.0723,1.07234,40.13,1.07254,1.07255,1.07245,1.07251,50.31,False
'2018-06-15T01:57:00',1.07234,1.07241,1.07227,1.07232,102.22,1.07251,1.07258,1.07246,1.07253,81.82,True
'2018-06-15T01:58:00',1.07232,1.07243,1.07231,1.07236,96.36,1.07253,1.07259,1.0725,1.07255,79.37,False
'2018-06-15T01:59:00',1.07236,1.07246,1.07234,1.07234,118.55,1.07256,1.07263,1.07253,1.07253,96.45,True
'2018-06-15T02:00:00',1.07234,1.07246,1.07221,1.07241,90.31,1.07253,1.07262,1.07243,1.07257,114.56,False
'2018-06-15T02:01:00',1.07237,1.0724,1.07221,1.07227,106.6,1.07257,1.07262,1.07241,1.07247,108.51,True
'2018-06-15T02:02:00',1.07223,1.07245,1.07217,1.07236,119.24,1.07245,1.07265,1.07237,1.07258,178.32,False
'2018-06-15T02:03:00',1.07239,1.07245,1.07233,1.07235,63.0,1.07258,1.07262,1.07253,1.07253,92.23,False
'2018-06-15T02:04:00',1.07236,1.07238,1.07224,1.07224,57.61,1.07253,1.07256,1.07247,1.07247,95.41,True
'2018-06-15T02:05:00',1.07226,1.07247,1.07224,1.07236,72.61,1.07247,1.07269,1.07247,1.07258,90.03,True
'2018-06-15T02:06:00',1.07238,1.07252,1.07235,1.07241,139.8,1.07258,1.07273,1.07256,1.07262,133.42,False
'2018-06-15T02:07:00',1.07239,1.07244,1.07235,1.07236,68.17,1.0726,1.07267,1.07256,1.07257,57.62,False
'2018-06-15T02:08:00',1.07235,1.07235,1.07216,1.07224,92.18,1.07257,1.07257,1.07239,1.07246,90.88,False
'2018-06-15T02:09:00',1.07226,1.07229,1.07207,1.07207,82.89,1.07247,1.07252,1.07228,1.07229,90.3,True
'2018-06-15T02:10:00',1.07207,1.07214,1.07179,1.07213,112.19,1.07231,1.07236,1.07204,1.07235,117.69,True
'2018-06-15T02:11:00',1.07213,1.07217,1.07204,1.07215,77.56,1.07235,1.07239,1.07227,1.07238,92.09,True
'2018-06-15T02:12:00',1.07217,1.07229,1.07215,1.07226,101.12,1.07239,1.07251,1.07239,1.07248,93.61,False
'2018-06-15T02:13:00',1.07227,1.07243,1.07223,1.07226,89.22,1.07248,1.07265,1.07244,1.07248,135.99,True
'2018-06-15T02:14:00',1.07226,1.07245,1.07226,1.07245,49.0,1.07248,1.07262,1.07246,1.0726,62.97,True
'2018-06-15T02:15:00',1.07245,1.07264,1.07245,1.07257,69.82,1.07262,1.07285,1.07262,1.0728,103.68,True
'2018-06-15T02:16:00',1.07257,1.07272,1.07256,1.07267,90.79,1.0728,1.07296,1.07276,1.0729,113.71,False
'2018-06-15T02:17:00',1.07267,1.07268,1.07245,1.07245,57.15,1.07289,1.07291,1.07266,1.07266,61.18,False
'2018-06-15T02:18:00',1.07244,1.07244,1.07221,1.07227,191.21,1.07266,1.07268,1.07244,1.07249,123.09,True
'2018-06-15T02:19:00',1.07225,1.07234,1.07222,1.07234,64.15,1.07248,1.07257,1.07245,1.07257,49.76,False
'2018-06-15T02:20:00',1.07232,1.07235,1.07222,1.07222,108.98,1.07254,1.07258,1.07246,1.07246,86.7,True
'2018-06-15T02:21:00',1.07223,1.07236,1.0722,1.0723,99.38,1.07245,1.07257,1.07243,1.07254,83.0,True
'2018-06-15T02:22:00',1.07231,1.07239,1.0723,1.07239,114.91,1.07254,1.07263,1.07253,1.07262,120.69,False
'2018-06-15T02:23:00',1.07239,1.0724,1.07229,1.07235,106.3,1.07262,1.07263,1.07252,1.07255,98.65,False
'2018-06-15T02:24:00',1.07234,1.07235,1.07228,1.07233,63.97,1.07255,1.07257,1.07252,1.07255,42.4,True
'2018-06-15T02:25:00',1.07231,1.07241,1.07226,1.07241,118.82,1.07255,1.07259,1.07249,1.07259,73.15,False
'2018-06-15T02:26:00',1.0724,1.07244,1.07233,1.07234,70.03,1.0726,1.07264,1.07253,1.07257,46.34,True
'2018-06-15T02:27:00',1.07234,1.07247,1.07226,1.07247,69.95,1.07258,1.07271,1.0725,1.07271,48.61,True
'2018-06-15T02:28:00',1.07247,1.07257,1.07244,1.07257,83.7,1.07271,1.07281,1.07268,1.07281,72.51,True
'2018-06-15T02:29:00',1.07258,1.07262,1.07254,1.07261,82.5,1.07281,1.07285,1.07277,1.07283,78.31,True
'2018-06-15T02:30:00',1.07259,1.07262,1.07255,1.07262,105.08,1.07279,1.07286,1.07278,1.07286,91.57,True
'2018-06-15T02:31:00',1.07262,1.07265,1.0726,1.07264,78.89,1.07284,1.07289,1.07283,1.07287,79.53,True
'2018-06-15T02:32:00',1.07264,1.07281,1.07264,1.07279,85.81,1.07287,1.07301,1.07287,1.07301,77.81,True
'2018-06-15T02:33:00',1.07279,1.07298,1.07279,1.07298,109.89,1.07301,1.0732,1.07301,1.07319,127.62,True
'2018-06-15T02:34:00',1.07298,1.07315,1.07297,1.07312,56.06,1.07319,1.07336,1.07318,1.07333,96.76,False
'2018-06-15T02:35:00',1.07312,1.07312,1.0731,1.07312,22.19,1.07333,1.07335,1.07332,1.07333,19.41,True
'2018-06-15T02:36:00',1.07311,1.0732,1.07311,1.0732,65.54,1.07335,1.07343,1.07332,1.07343,44.84,True
'2018-06-15T02:37:00',1.0732,1.07326,1.07314,1.07322,75.16,1.07343,1.07347,1.07336,1.07344,60.59,False
'2018-06-15T02:38:00',1.07322,1.07337,1.07309,1.07317,104.38,1.07344,1.07356,1.0733,1.07339,61.24,False
'2018-06-15T02:39:00',1.07318,1.07318,1.07312,1.07313,60.83,1.07338,1.0734,1.07335,1.07335,47.35,True
'2018-06-15T02:40:00',1.07314,1.07317,1.07314,1.07317,62.4,1.07335,1.07341,1.07335,1.0734,41.25,False
'2018-06-15T02:41:00',1.07317,1.07318,1.07307,1.07308,97.29,1.0734,1.0734,1.07328,1.07328,71.36,False
'2018-06-15T02:42:00',1.07308,1.07308,1.07291,1.07297,109.17,1.07329,1.07329,1.07315,1.07318,69.17,True
'2018-06-15T02:43:00',1.07297,1.07305,1.07294,1.07305,42.05,1.07318,1.07327,1.07317,1.07327,39.66,True
'2018-06-15T02:44:00',1.07305,1.07322,1.07305,1.0732,77.96,1.07328,1.07344,1.07328,1.07343,65.2,False
'2018-06-15T02:45:00',1.07323,1.07323,1.07302,1.07308,135.5,1.07343,1.07344,1.07325,1.07332,138.12,False
'2018-06-15T02:46:00',1.07308,1.07309,1.07292,1.07292,42.38,1.07329,1.0733,1.07313,1.07313,38.36,False
'2018-06-15T02:47:00',1.07292,1.07299,1.07286,1.0729,128.69,1.07313,1.07321,1.07305,1.07308,168.39,False
'2018-06-15T02:48:00',1.07287,1.07291,1.07254,1.07275,163.97,1.07307,1.07311,1.07276,1.07296,145.9,False
'2018-06-15T02:49:00',1.07275,1.07276,1.07248,1.0725,76.43,1.07296,1.07296,1.07269,1.07273,81.79,True
'2018-06-15T02:50:00',1.07251,1.07257,1.07247,1.07252,135.38,1.07273,1.07281,1.07269,1.07275,141.63,False
'2018-06-15T02:51:00',1.07253,1.07255,1.07242,1.07243,99.73,1.07276,1.07277,1.07264,1.07266,104.84,True
'2018-06-15T02:52:00',1.07242,1.07261,1.07235,1.07251,96.89,1.07264,1.07276,1.07256,1.07269,136.9,True
'2018-06-15T02:53:00',1.0725,1.07269,1.07247,1.07269,126.29,1.07269,1.0729,1.07261,1.07288,127.47,True
'2018-06-15T02:54:00',1.07269,1.07305,1.07268,1.07297,179.51,1.07288,1.07319,1.07288,1.07318,217.64,False
'2018-06-15T02:55:00',1.07296,1.07303,1.07289,1.07294,125.62,1.07318,1.07322,1.07307,1.07312,172.79,False
'2018-06-15T02:56:00',1.07294,1.07296,1.0729,1.07291,56.4,1.07311,1.07314,1.07306,1.07311,61.02,True
'2018-06-15T02:57:00',1.0729,1.07296,1.07289,1.07296,80.43,1.07308,1.07313,1.07306,1.07312,91.54,False
'2018-06-15T02:58:00',1.07295,1.07299,1.07291,1.07295,70.5,1.07311,1.07316,1.07307,1.07313,109.86,False
'2018-06-15T02:59:00',1.07295,1.07299,1.07291,1.07295,37.94,1.07312,1.07316,1.07307,1.07312,65.68,False
'2018-06-15T03:00:00',1.07295,1.07297,1.07288,1.07295,83.0,1.07311,1.07315,1.07304,1.0731,121.83,True
'2018-06-15T03:01:00',1.07294,1.07301,1.07287,1.07296,63.81,1.07312,1.07318,1.07304,1.07316,98.18,True
'2018-06-15T03:02:00',1.07296,1.07304,1.07293,1.07302,84.54,1.07314,1.07324,1.07311,1.07321,130.12,False
'2018-06-15T03:03:00',1.07299,1.07302,1.0729,1.07291,81.64,1.07318,1.07321,1.07307,1.07308,111.05,True
'2018-06-15T03:04:00',1.0729,1.073,1.0729,1.073,63.36,1.0731,1.07319,1.07306,1.07319,97.73,False
'2018-06-15T03:05:00',1.073,1.073,1.07293,1.07299,41.31,1.07319,1.07319,1.07311,1.07318,69.77,True
'2018-06-15T03:06:00',1.07299,1.07309,1.07297,1.07308,49.93,1.07316,1.07329,1.07316,1.07329,64.58,False
'2018-06-15T03:07:00',1.07307,1.07313,1.07297,1.07306,121.4,1.07327,1.07334,1.07317,1.07328,124.19,False
'2018-06-15T03:08:00',1.07306,1.07311,1.0729,1.07296,69.49,1.07329,1.07329,1.07308,1.07318,78.09,False
'2018-06-15T03:09:00',1.07296,1.07302,1.07291,1.07295,74.9,1.07317,1.07324,1.07309,1.07313,91.34,True
'2018-06-15T03:10:00',1.07295,1.073,1.07293,1.07296,35.67,1.07317,1.0732,1.07313,1.07315,61.62,True
'2018-06-15T03:11:00',1.07295,1.07306,1.07294,1.07302,65.18,1.07314,1.07321,1.07312,1.07319,102.66,False
'2018-06-15T03:12:00',1.07302,1.07304,1.07295,1.07295,63.47,1.07318,1.07323,1.07312,1.07318,88.56,False
'2018-06-15T03:13:00',1.07295,1.07296,1.07288,1.07288,22.31,1.07318,1.07318,1.07309,1.07309,33.15,False
'2018-06-15T03:14:00',1.07288,1.07288,1.07277,1.07284,58.04,1.07309,1.0731,1.07296,1.07305,78.76,True
'2018-06-15T03:15:00',1.07284,1.07301,1.07284,1.07301,66.59,1.07303,1.0732,1.07302,1.0732,79.91,True
'2018-06-15T03:16:00',1.07301,1.07318,1.07299,1.07315,78.83,1.07322,1.07337,1.07318,1.07337,93.76,True
'2018-06-15T03:17:00',1.07314,1.07343,1.07313,1.07337,87.08,1.07337,1.07358,1.07331,1.07358,97.41,False
'2018-06-15T03:18:00',1.07341,1.07343,1.07317,1.07321,64.47,1.07359,1.07364,1.07337,1.07342,80.4,False
'2018-06-15T03:19:00',1.07321,1.07321,1.07301,1.07312,106.79,1.07341,1.07342,1.07323,1.07333,117.11,True
'2018-06-15T03:20:00',1.07312,1.07324,1.07312,1.0732,74.54,1.07333,1.07347,1.07333,1.07341,76.08,False
'2018-06-15T03:21:00',1.0732,1.07321,1.07307,1.07317,58.34,1.07342,1.07342,1.07327,1.07338,82.55,False
'2018-06-15T03:22:00',1.07316,1.07326,1.07311,1.07317,78.66,1.07336,1.07347,1.07331,1.07338,95.94,False
'2018-06-15T03:23:00',1.07317,1.07323,1.07311,1.07311,40.18,1.07339,1.07343,1.0733,1.07332,54.33,True
'2018-06-15T03:24:00',1.07313,1.07325,1.07311,1.07324,68.38,1.07331,1.07345,1.0733,1.07344,125.06,False
'2018-06-15T03:25:00',1.07319,1.0732,1.07314,1.07315,75.65,1.07341,1.07341,1.0733,1.07332,86.32,False
'2018-06-15T03:26:00',1.07316,1.07316,1.073,1.07308,99.44,1.07334,1.07334,1.07317,1.07326,75.36,False
'2018-06-15T03:27:00',1.07307,1.0731,1.07285,1.07295,128.95,1.07326,1.07329,1.07305,1.07315,110.84,False
'2018-06-15T03:28:00',1.07294,1.07295,1.07282,1.07285,107.1,1.07315,1.07317,1.07302,1.07307,109.65,True
'2018-06-15T03:29:00',1.07287,1.07317,1.07284,1.07308,127.58,1.07307,1.07338,1.07305,1.07328,150.17,True
'2018-06-15T03:30:00',1.07308,1.07326,1.07305,1.07322,117.03,1.07327,1.07346,1.07327,1.07339,121.48,True
'2018-06-15T03:31:00',1.07321,1.07329,1.0732,1.07322,78.32,1.07339,1.07349,1.07336,1.07343,103.74,False
'2018-06-15T03:32:00',1.07323,1.07323,1.0731,1.07313,44.62,1.07342,1.07343,1.07331,1.07333,74.1,True
'2018-06-15T03:33:00',1.07313,1.07317,1.07303,1.07316,83.98,1.07333,1.07336,1.07323,1.07336,84.21,False
'2018-06-15T03:34:00',1.07316,1.07318,1.07307,1.0731,44.03,1.07336,1.07339,1.07328,1.07329,55.37,False
'2018-06-15T03:35:00',1.07309,1.07314,1.07306,1.07306,114.17,1.07329,1.07334,1.07326,1.07326,104.87,False
'2018-06-15T03:36:00',1.07306,1.07311,1.073,1.07301,66.3,1.07327,1.07329,1.07315,1.07318,56.05,True
'2018-06-15T03:37:00',1.073,1.07313,1.07299,1.07311,62.43,1.07319,1.07334,1.07316,1.07332,45.49,False
'2018-06-15T03:38:00',1.07312,1.07315,1.07309,1.07309,62.4,1.07334,1.07335,1.0733,1.07331,90.46,False
'2018-06-15T03:39:00',1.0731,1.07326,1.07306,1.07308,96.21,1.0733,1.07348,1.07328,1.07329,104.82,True
'2018-06-15T03:40:00',1.07308,1.07328,1.07308,1.07323,93.01,1.0733,1.07347,1.0733,1.07345,108.0,True
'2018-06-15T03:41:00',1.07323,1.0733,1.07317,1.0733,78.73,1.07345,1.07351,1.07338,1.07351,114.88,True
'2018-06-15T03:42:00',1.0733,1.07341,1.07323,1.0734,108.0,1.07351,1.07363,1.07344,1.07362,108.15,False
'2018-06-15T03:43:00',1.0734,1.07342,1.07338,1.07338,44.28,1.07363,1.07364,1.07358,1.0736,57.84,True
'2018-06-15T03:44:00',1.07338,1.07342,1.07338,1.07342,73.59,1.0736,1.07364,1.0736,1.07364,78.68,False
'2018-06-15T03:45:00',1.0734,1.07343,1.07324,1.07326,76.49,1.07364,1.07366,1.07346,1.07346,108.59,True
'2018-06-15T03:46:00',1.07324,1.07334,1.07321,1.07333,59.08,1.07346,1.07355,1.07343,1.07355,67.52,True
'2018-06-15T03:47:00',1.07333,1.07337,1.07331,1.07334,58.67,1.07355,1.0736,1.07353,1.07358,110.58,False
'2018-06-15T03:48:00',1.07335,1.07338,1.07333,1.07336,62.29,1.07357,1.07358,1.07352,1.07353,103.01,False
'2018-06-15T03:49:00',1.07336,1.07341,1.07333,1.07333,51.0,1.07353,1.07359,1.07351,1.07351,94.27,True
'2018-06-15T03:50:00',1.07333,1.07351,1.07333,1.07336,81.19,1.07352,1.07368,1.07352,1.07357,138.46,True
'2018-06-15T03:51:00',1.07336,1.07347,1.07336,1.0734,50.75,1.07358,1.07367,1.07358,1.07359,65.66,False
'2018-06-15T03:52:00',1.07337,1.07344,1.07325,1.07325,67.25,1.07358,1.07363,1.07347,1.07348,88.68,True
'2018-06-15T03:53:00',1.07324,1.07329,1.0732,1.07326,69.69,1.07348,1.07351,1.07342,1.07348,93.96,False
'2018-06-15T03:54:00',1.07326,1.07331,1.07322,1.07323,59.91,1.07347,1.07352,1.07344,1.07347,83.59,False
'2018-06-15T03:55:00',1.07326,1.07326,1.07309,1.07317,65.0,1.07349,1.07349,1.07332,1.07339,87.6,False
'2018-06-15T03:56:00',1.07317,1.07325,1.07316,1.07316,92.82,1.07339,1.07347,1.07338,1.07339,95.93,False
'2018-06-15T03:57:00',1.07318,1.07319,1.07308,1.07308,106.19,1.07339,1.07343,1.07331,1.07331,106.11,True
'2018-06-15T03:58:00',1.07309,1.07311,1.07308,1.07309,40.44,1.07331,1.07334,1.07331,1.07331,44.3,False
'2018-06-15T03:59:00',1.07309,1.07309,1.07301,1.07303,60.71,1.07331,1.07331,1.07323,1.07324,56.92,False
'2018-06-15T04:00:00',1.07302,1.07302,1.07272,1.07281,96.42,1.07324,1.07325,1.07295,1.07305,118.46,True
'2018-06-15T04:01:00',1.07282,1.07293,1.07282,1.07288,90.38,1.07306,1.07316,1.07304,1.07313,100.1,False
'2018-06-15T04:02:00',1.07288,1.07293,1.07275,1.07277,73.24,1.0731,1.07315,1.07298,1.07299,93.57,False
'2018-06-15T04:03:00',1.07277,1.07278,1.07271,1.07271,31.25,1.07299,1.07301,1.07294,1.07294,43.89,False
'2018-06-15T04:04:00',1.0727,1.07273,1.07261,1.07266,61.93,1.07294,1.07294,1.07285,1.0729,92.18,True
'2018-06-15T04:05:00',1.07269,1.07286,1.07268,1.07285,68.52,1.0729,1.07304,1.0729,1.07302,77.5,False
'2018-06-15T04:06:00',1.07285,1.07285,1.07279,1.07281,19.0,1.07302,1.07305,1.07299,1.07302,32.4,True
'2018-06-15T04:07:00',1.07281,1.07291,1.07268,1.07289,43.87,1.07304,1.07313,1.07291,1.07312,69.55,True
'2018-06-15T04:08:00',1.07289,1.07304,1.07289,1.07299,37.43,1.07312,1.07325,1.0731,1.07318,55.5,True
'2018-06-15T04:09:00',1.07299,1.07313,1.07299,1.07306,51.63,1.07321,1.07332,1.07319,1.07327,84.65,True
'2018-06-15T04:10:00',1.07306,1.07313,1.073,1.07306,49.18,1.07326,1.07333,1.07323,1.07328,72.96,True
'2018-06-15T04:11:00',1.07306,1.07317,1.07303,1.07312,38.25,1.07329,1.07332,1.07322,1.07331,70.51,False
'2018-06-15T04:12:00',1.07312,1.07316,1.07301,1.07306,49.0,1.07331,1.07332,1.07319,1.07325,78.24,False
'2018-06-15T04:13:00',1.07309,1.07309,1.07292,1.07296,47.87,1.07327,1.07327,1.07313,1.07318,70.82,True
'2018-06-15T04:14:00',1.07296,1.07298,1.07293,1.07296,32.0,1.07319,1.07322,1.07316,1.07319,62.2,True
'2018-06-15T04:15:00',1.07297,1.07299,1.07295,1.07298,26.63,1.07319,1.07321,1.07317,1.07319,33.01,True
'2018-06-15T04:16:00',1.07297,1.07302,1.07292,1.07298,62.65,1.07319,1.07323,1.07314,1.0732,90.76,False
'2018-06-15T04:17:00',1.07298,1.07298,1.07292,1.07296,58.98,1.0732,1.0732,1.07314,1.0732,105.03,False
'2018-06-15T04:18:00',1.07297,1.07298,1.07278,1.07279,69.19,1.0732,1.0732,1.07299,1.07299,94.22,True
'2018-06-15T04:19:00',1.07279,1.07298,1.07272,1.07294,109.28,1.07299,1.0732,1.07295,1.07316,134.79,False
'2018-06-15T04:20:00',1.07293,1.07293,1.07283,1.07288,34.99,1.07315,1.07315,1.07304,1.07306,51.68,True
'2018-06-15T04:21:00',1.07287,1.0729,1.07283,1.07289,34.0,1.07306,1.0731,1.07303,1.07308,39.99,True
'2018-06-15T04:22:00',1.0729,1.07294,1.07286,1.07293,48.5,1.07311,1.07315,1.07304,1.07313,72.93,True
'2018-06-15T04:23:00',1.07292,1.073,1.07286,1.07298,56.91,1.07313,1.07322,1.07309,1.07322,82.13,False
'2018-06-15T04:24:00',1.07299,1.07308,1.07298,1.07298,36.37,1.0732,1.07329,1.07319,1.07319,54.44,True
'2018-06-15T04:25:00',1.07298,1.07303,1.07293,1.07303,38.88,1.07319,1.07323,1.07314,1.07323,47.72,True
'2018-06-15T04:26:00',1.07301,1.0731,1.07295,1.07305,113.73,1.07323,1.07331,1.07317,1.07327,105.34,False
'2018-06-15T04:27:00',1.07304,1.07304,1.07302,1.07304,19.01,1.07326,1.07326,1.07325,1.07326,24.44,True
'2018-06-15T04:28:00',1.07305,1.07318,1.07305,1.07318,44.02,1.07326,1.07339,1.07326,1.07339,56.8,True
'2018-06-15T04:29:00',1.07317,1.0732,1.07317,1.0732,56.57,1.07339,1.07341,1.07339,1.07341,101.59,True
'2018-06-15T04:30:00',1.07319,1.07325,1.07315,1.07321,75.98,1.07341,1.07346,1.07339,1.07341,85.62,False
'2018-06-15T04:31:00',1.0732,1.07322,1.07315,1.07319,41.48,1.07342,1.07345,1.07337,1.07341,54.78,True
'2018-06-15T04:32:00',1.07319,1.07342,1.07319,1.07328,64.75,1.07341,1.07362,1.07341,1.0735,96.22,False
'2018-06-15T04:33:00',1.07326,1.07327,1.0731,1.07317,69.6,1.07348,1.07349,1.07332,1.0734,97.83,False
'2018-06-15T04:34:00',1.07315,1.07316,1.07308,1.07313,66.4,1.07339,1.07339,1.07332,1.07333,74.58,False
'2018-06-15T04:35:00',1.07313,1.07314,1.0731,1.0731,101.07,1.07333,1.07336,1.07331,1.07334,103.22,True
'2018-06-15T04:36:00',1.0731,1.07315,1.07306,1.07313,46.04,1.0733,1.07336,1.0733,1.07334,33.56,False
'2018-06-15T04:37:00',1.07315,1.07318,1.07309,1.07309,55.64,1.07334,1.07338,1.07333,1.07333,35.73,True
'2018-06-15T04:38:00',1.07309,1.07316,1.07306,1.07316,69.19,1.07332,1.0734,1.07328,1.07339,57.85,True
'2018-06-15T04:39:00',1.07314,1.07317,1.0731,1.07317,37.3,1.07339,1.07341,1.07334,1.07341,34.13,True
'2018-06-15T04:40:00',1.07318,1.07337,1.07318,1.07337,45.41,1.07342,1.07359,1.07342,1.07358,63.09,True
'2018-06-15T04:41:00',1.07335,1.07354,1.07327,1.07352,92.82,1.07358,1.07375,1.0735,1.07375,88.42,False
'2018-06-15T04:42:00',1.07353,1.07354,1.07344,1.07349,104.08,1.07375,1.07376,1.07366,1.0737,113.2,False
'2018-06-15T04:43:00',1.07349,1.07349,1.0734,1.0734,42.75,1.07371,1.07372,1.07362,1.07363,48.18,True
'2018-06-15T04:44:00',1.07339,1.07356,1.07339,1.07348,84.23,1.07363,1.07379,1.07361,1.07374,100.22,False
'2018-06-15T04:45:00',1.07348,1.07358,1.07333,1.07334,113.97,1.07372,1.07381,1.07355,1.07356,128.06,False
'2018-06-15T04:46:00',1.07334,1.07336,1.07316,1.07329,120.67,1.07357,1.07358,1.07339,1.07352,79.12,False
'2018-06-15T04:47:00',1.07329,1.07331,1.0732,1.0732,73.82,1.0735,1.07353,1.07342,1.07344,46.87,False
'2018-06-15T04:48:00',1.0732,1.07322,1.07314,1.07315,86.08,1.07344,1.07344,1.07335,1.07336,64.43,False
'2018-06-15T04:49:00',1.07316,1.07319,1.07314,1.07314,40.41,1.07336,1.07338,1.07336,1.07337,30.07,True
'2018-06-15T04:50:00',1.07315,1.07322,1.07314,1.07319,54.5,1.07336,1.07344,1.07335,1.07341,58.59,True
'2018-06-15T04:51:00',1.07321,1.07324,1.0732,1.07324,57.06,1.07343,1.07347,1.07339,1.07344,52.73,False
'2018-06-15T04:52:00',1.07324,1.07331,1.07321,1.07321,102.77,1.07346,1.07354,1.07343,1.07343,100.62,True
'2018-06-15T04:53:00',1.07321,1.07327,1.07321,1.07327,69.45,1.07343,1.07347,1.07343,1.07347,54.58,False
'2018-06-15T04:54:00',1.07326,1.07334,1.07325,1.07325,85.76,1.0735,1.07356,1.07346,1.07346,117.52,False
'2018-06-15T04:55:00',1.07324,1.07327,1.07322,1.07323,106.22,1.07346,1.07349,1.07344,1.07344,108.27,False
'2018-06-15T04:56:00',1.07323,1.07327,1.0731,1.0731,121.94,1.07344,1.07346,1.07332,1.07332,110.13,True
'2018-06-15T04:57:00',1.07311,1.07321,1.07311,1.07321,109.38,1.07332,1.07342,1.07332,1.07342,90.26,True
'2018-06-15T04:58:00',1.0732,1.07335,1.0732,1.07333,122.11,1.07342,1.07356,1.07342,1.07355,119.31,True
'2018-06-15T04:59:00',1.07334,1.0737,1.0733,1.07356,121.36,1.07354,1.07387,1.07354,1.07377,141.63,False
'2018-06-15T05:00:00',1.07355,1.07358,1.07317,1.07322,80.45,1.07377,1.07379,1.07339,1.07346,74.44,True
'2018-06-15T05:01:00',1.07322,1.0735,1.0732,1.07349,96.15,1.07344,1.0737,1.07344,1.07369,98.65,True
'2018-06-15T05:02:00',1.07348,1.0736,1.07345,1.0736,62.14,1.07368,1.0738,1.07364,1.0738,80.99,True
'2018-06-15T05:03:00',1.07359,1.07375,1.07353,1.07363,78.07,1.07379,1.07395,1.07375,1.07384,77.81,True
'2018-06-15T05:04:00',1.0736,1.07375,1.0736,1.0737,60.2,1.07383,1.07398,1.07383,1.07392,77.41,False
'2018-06-15T05:05:00',1.07375,1.07376,1.07355,1.07356,66.67,1.07397,1.07397,1.07377,1.07377,93.34,True
'2018-06-15T05:06:00',1.0736,1.07364,1.0736,1.07363,76.44,1.07382,1.07387,1.07381,1.07385,96.48,True
'2018-06-15T05:07:00',1.07363,1.07383,1.07363,1.07366,84.49,1.07384,1.07405,1.07384,1.07388,108.78,False
'2018-06-15T05:08:00',1.07367,1.07371,1.07361,1.07364,47.98,1.07388,1.07392,1.07384,1.07387,67.82,False
'2018-06-15T05:09:00',1.07364,1.07367,1.07348,1.0735,115.78,1.07387,1.0739,1.07367,1.07371,130.51,True
'2018-06-15T05:10:00',1.07351,1.07365,1.07348,1.07352,77.62,1.07371,1.07385,1.0737,1.07372,97.44,False
'2018-06-15T05:11:00',1.07352,1.07352,1.07339,1.07342,73.0,1.07372,1.07372,1.07359,1.07364,117.51,False
'2018-06-15T05:12:00',1.07343,1.07344,1.07325,1.07325,49.62,1.07363,1.07363,1.07343,1.07345,65.61,False
'2018-06-15T05:13:00',1.07325,1.07326,1.07307,1.07315,91.63,1.07346,1.07346,1.07323,1.07336,116.73,False
'2018-06-15T05:14:00',1.07314,1.07318,1.07304,1.07314,89.08,1.07337,1.0734,1.07322,1.07336,140.7,True
'2018-06-15T05:15:00',1.07314,1.07329,1.07309,1.07326,68.45,1.07336,1.0735,1.0733,1.07347,83.69,False
'2018-06-15T05:16:00',1.07325,1.07325,1.0731,1.0731,52.13,1.07348,1.07348,1.07332,1.07335,55.55,True
'2018-06-15T05:17:00',1.0731,1.07326,1.07303,1.07318,77.88,1.0733,1.07346,1.07321,1.07339,97.99,True
'2018-06-15T05:18:00',1.07318,1.07332,1.07317,1.07331,48.45,1.07338,1.07354,1.07338,1.07353,58.62,True
'2018-06-15T05:19:00',1.07331,1.07351,1.07331,1.0735,55.87,1.07353,1.07372,1.07353,1.07371,83.54,False
'2018-06-15T05:20:00',1.07348,1.07359,1.07318,1.07318,80.53,1.07371,1.07379,1.07333,1.07335,79.76,False
'2018-06-15T05:21:00',1.07316,1.07318,1.07305,1.0731,69.38,1.07333,1.07337,1.07324,1.07328,39.5,True
'2018-06-15T05:22:00',1.07311,1.07313,1.0731,1.07311,20.6,1.07329,1.07332,1.07329,1.07332,11.0,True
'2018-06-15T05:23:00',1.07311,1.07329,1.07297,1.07313,132.98,1.07331,1.07349,1.07318,1.07336,113.19,False
'2018-06-15T05:24:00',1.07313,1.07321,1.07308,1.07311,99.1,1.07336,1.07342,1.07331,1.07332,107.73,True
'2018-06-15T05:25:00',1.07313,1.07343,1.07312,1.07341,75.63,1.07334,1.07363,1.07334,1.07362,89.79,False
'2018-06-15T05:26:00',1.07342,1.07352,1.07334,1.07338,55.73,1.07364,1.07371,1.07355,1.07358,94.06,False
'2018-06-15T05:27:00',1.07338,1.07342,1.07323,1.07332,89.14,1.07358,1.07363,1.07345,1.07352,121.51,True
'2018-06-15T05:28:00',1.07332,1.07336,1.07329,1.07336,70.41,1.07352,1.07357,1.07345,1.07353,95.3,True
'2018-06-15T05:29:00',1.07336,1.07342,1.07335,1.07341,36.25,1.07355,1.07361,1.07353,1.07359,61.31,True
'2018-06-15T05:30:00',1.07343,1.07348,1.07339,1.07348,47.24,1.07363,1.07366,1.07359,1.07366,91.15,True
'2018-06-15T05:31:00',1.07349,1.07374,1.07349,1.07372,65.47,1.07366,1.07393,1.07366,1.07389,93.87,True
'2018-06-15T05:32:00',1.07371,1.07388,1.07371,1.07384,47.11,1.07389,1.07403,1.07389,1.07401,69.37,False
'2018-06-15T05:33:00',1.07385,1.07387,1.07372,1.07372,83.53,1.07403,1.07403,1.07393,1.07393,77.05,False
'2018-06-15T05:34:00',1.07369,1.0737,1.0736,1.07363,104.97,1.07389,1.07391,1.07382,1.07385,86.79,False
'2018-06-15T05:35:00',1.07363,1.07364,1.07345,1.07355,122.15,1.07384,1.07385,1.07367,1.07376,96.77,False
'2018-06-15T05:36:00',1.07356,1.07358,1.07343,1.07343,76.59,1.07377,1.07379,1.07364,1.07365,57.77,False
'2018-06-15T05:37:00',1.07343,1.07349,1.07338,1.07342,64.8,1.07364,1.07371,1.0736,1.07364,61.0,False
'2018-06-15T05:38:00',1.07342,1.07342,1.07329,1.07329,112.07,1.07364,1.07364,1.07351,1.07352,81.89,True
'2018-06-15T05:39:00',1.07329,1.07339,1.07329,1.07335,80.11,1.07352,1.07358,1.07351,1.07356,72.77,False
'2018-06-15T05:40:00',1.07334,1.07334,1.07329,1.07331,45.95,1.07356,1.07356,1.0735,1.07352,28.0,False
'2018-06-15T05:41:00',1.0733,1.07334,1.07319,1.07319,62.35,1.07352,1.07353,1.07339,1.07339,38.88,True
'2018-06-15T05:42:00',1.07321,1.07322,1.0732,1.07321,22.98,1.07339,1.07342,1.07339,1.07341,17.0,False
'2018-06-15T05:43:00',1.07323,1.07323,1.07311,1.07311,43.52,1.0734,1.07341,1.07333,1.07334,26.62,True
'2018-06-15T05:44:00',1.07312,1.07319,1.07312,1.07315,63.58,1.07334,1.07339,1.07334,1.07335,43.99,True
'2018-06-15T05:45:00',1.07315,1.07323,1.07314,1.07322,60.06,1.07337,1.07347,1.07335,1.07343,53.02,False
'2018-06-15T05:46:00',1.07322,1.07322,1.07314,1.07315,55.28,1.07344,1.07344,1.07337,1.07337,54.58,True
'2018-06-15T05:47:00',1.07316,1.07323,1.07316,1.07322,32.21,1.07337,1.07345,1.07337,1.07344,30.31,False
'2018-06-15T05:48:00',1.07322,1.07324,1.0731,1.07316,84.33,1.07344,1.07345,1.07332,1.07338,86.62,False
'2018-06-15T05:49:00',1.07315,1.07315,1.07303,1.07314,107.93,1.07338,1.07338,1.07326,1.07334,108.17,True
'2018-06-15T05:50:00',1.07314,1.07327,1.07313,1.07327,59.31,1.07335,1.07347,1.07334,1.07347,93.62,True
'2018-06-15T05:51:00',1.07327,1.07349,1.07327,1.07345,84.48,1.07347,1.07371,1.07347,1.07368,93.06,False
'2018-06-15T05:52:00',1.07345,1.0735,1.07343,1.07344,75.03,1.07368,1.0737,1.07366,1.07367,95.02,False
'2018-06-15T05:53:00',1.07344,1.07347,1.07342,1.07344,62.25,1.07367,1.07368,1.07364,1.07366,77.59,True
'2018-06-15T05:54:00',1.07343,1.07352,1.07342,1.07347,119.36,1.07366,1.07373,1.07363,1.07368,83.93,False
'2018-06-15T05:55:00',1.07347,1.07347,1.0733,1.07331,50.47,1.07369,1.0737,1.07353,1.07353,49.42,False
'2018-06-15T05:56:00',1.07329,1.07335,1.07327,1.0733,45.31,1.07352,1.07355,1.0735,1.07351,45.77,True
'2018-06-15T05:57:00',1.0733,1.07342,1.0733,1.07336,108.65,1.07351,1.07363,1.07351,1.07358,90.91,True
'2018-06-15T05:58:00',1.07336,1.07339,1.07336,1.07338,94.29,1.07358,1.07361,1.07357,1.07361,76.58,False
'2018-06-15T05:59:00',1.07338,1.07338,1.07328,1.07328,33.62,1.07361,1.07361,1.07349,1.07349,40.99,True
'2018-06-15T06:00:00',1.07327,1.07351,1.07327,1.07341,80.07,1.0735,1.07372,1.0735,1.07364,67.95,False
'2018-06-15T06:01:00',1.07344,1.07344,1.07339,1.07339,34.07,1.07365,1.07368,1.07361,1.07361,25.75,False
'2018-06-15T06:02:00',1.07338,1.07338,1.07328,1.07328,46.99,1.07361,1.07361,1.07351,1.07351,28.37,True
'2018-06-15T06:03:00',1.07328,1.07337,1.07326,1.07335,54.01,1.0735,1.0736,1.0735,1.07358,53.38,False
'2018-06-15T06:04:00',1.07335,1.07335,1.0733,1.0733,58.34,1.07357,1.07358,1.07353,1.07355,42.59,False
'2018-06-15T06:05:00',1.07332,1.07332,1.07328,1.07328,49.96,1.07355,1.07355,1.07354,1.07354,36.99,False
'2018-06-15T06:06:00',1.07328,1.07331,1.07325,1.07325,31.77,1.07354,1.07354,1.07348,1.07348,21.9,True
'2018-06-15T06:07:00',1.07325,1.07332,1.07324,1.07331,56.82,1.07348,1.07356,1.07348,1.07355,40.77,False
'2018-06-15T06:08:00',1.0733,1.07334,1.07322,1.07329,97.79,1.07356,1.07356,1.07344,1.07351,120.32,True
'2018-06-15T06:09:00',1.07329,1.07334,1.07329,1.07332,30.23,1.07353,1.07356,1.07351,1.07356,28.49,True
'2018-06-15T06:10:00',1.07332,1.07335,1.07322,1.07335,46.13,1.07356,1.07358,1.07345,1.07356,44.41,False
'2018-06-15T06:11:00',1.07335,1.07342,1.07333,1.07333,84.79,1.07358,1.07362,1.07355,1.07355,77.13,False
'2018-06-15T06:12:00',1.07333,1.07333,1.07317,1.0732,52.84,1.07354,1.07355,1.0734,1.07343,34.8,True
'2018-06-15T06:13:00',1.07323,1.07327,1.0732,1.07322,46.1,1.07343,1.0735,1.07343,1.07346,50.42,False
'2018-06-15T06:14:00',1.07322,1.07322,1.07316,1.07317,41.73,1.07346,1.07346,1.0734,1.0734,33.75,True
'2018-06-15T06:15:00',1.07317,1.07319,1.07317,1.07319,10.5,1.0734,1.07344,1.0734,1.07344,8.94,True
'2018-06-15T06:16:00',1.07319,1.07322,1.07319,1.07322,10.93,1.07344,1.07344,1.07344,1.07344,15.56,True
'2018-06-15T06:17:00',1.07321,1.07325,1.07319,1.07324,29.25,1.07344,1.07347,1.07342,1.07346,31.25,False
'2018-06-15T06:18:00',1.07323,1.07324,1.07319,1.07324,16.57,1.07342,1.07343,1.0734,1.07343,11.25,False
'2018-06-15T06:19:00',1.07322,1.07322,1.0732,1.0732,19.24,1.07343,1.07343,1.0734,1.07342,10.0,True
'2018-06-15T06:20:00',1.0732,1.07332,1.0732,1.07328,30.77,1.07342,1.07351,1.0734,1.07351,18.0,True
'2018-06-15T06:21:00',1.07329,1.0733,1.07329,1.0733,9.68,1.07351,1.07352,1.07351,1.07351,5.0,False
'2018-06-15T06:22:00',1.0733,1.07333,1.07327,1.07327,31.97,1.07351,1.07352,1.07347,1.07347,22.24,False
'2018-06-15T06:23:00',1.07327,1.07329,1.07321,1.07321,27.38,1.07347,1.07348,1.07341,1.07341,21.25,False
'2018-06-15T06:24:00',1.07321,1.07323,1.07315,1.07316,40.21,1.07341,1.07343,1.07336,1.07336,24.12,True
'2018-06-15T06:25:00',1.07318,1.07319,1.07316,1.07319,17.73,1.07336,1.07339,1.07336,1.07338,11.0,False
'2018-06-15T06:26:00',1.07319,1.07321,1.07309,1.07309,35.85,1.07337,1.0734,1.0733,1.0733,20.49,True
'2018-06-15T06:27:00',1.07311,1.07316,1.07304,1.07312,102.26,1.07333,1.07337,1.07324,1.07335,89.87,False
'2018-06-15T06:28:00',1.07314,1.07316,1.0731,1.07312,53.11,1.07335,1.07336,1.07334,1.07334,44.37,True
'2018-06-15T06:29:00',1.07312,1.07319,1.07312,1.07319,39.25,1.07338,1.07342,1.07336,1.07342,32.51,True
'2018-06-15T06:30:00',1.07319,1.07336,1.07318,1.07336,60.85,1.07344,1.0736,1.07342,1.0736,55.48,True
'2018-06-15T06:31:00',1.07341,1.07344,1.07338,1.07341,51.46,1.07362,1.07366,1.07358,1.07358,66.58,False
'2018-06-15T06:32:00',1.07341,1.07343,1.07338,1.07338,47.35,1.07359,1.07362,1.07357,1.07358,32.56,False
'2018-06-15T06:33:00',1.07338,1.07338,1.0731,1.07311,77.4,1.07358,1.07359,1.07332,1.07333,61.52,True
'2018-06-15T06:34:00',1.0731,1.07312,1.07309,1.07311,29.03,1.07333,1.07336,1.07332,1.07334,24.15,True
'2018-06-15T06:35:00',1.07311,1.07321,1.0731,1.07318,51.65,1.07335,1.07344,1.07332,1.07339,60.27,True
'2018-06-15T06:36:00',1.07316,1.07318,1.07316,1.07318,19.46,1.07339,1.07343,1.07339,1.07341,19.45,False
'2018-06-15T06:37:00',1.07318,1.07326,1.07315,1.07317,32.58,1.0734,1.07348,1.07336,1.07341,55.28,False
'2018-06-15T06:38:00',1.07317,1.07317,1.07316,1.07317,7.0,1.07338,1.07339,1.07337,1.07339,8.1,True
'2018-06-15T06:39:00',1.07317,1.07323,1.07317,1.07321,28.35,1.0734,1.07346,1.0734,1.07346,39.89,True
'2018-06-15T06:40:00',1.07321,1.07327,1.07321,1.07327,16.49,1.07346,1.07349,1.07344,1.07348,29.14,True
'2018-06-15T06:41:00',1.07327,1.07329,1.07323,1.07329,30.45,1.07348,1.07351,1.07345,1.07349,34.27,False
'2018-06-15T06:42:00',1.07329,1.0733,1.07327,1.07327,28.03,1.07351,1.07354,1.0735,1.0735,35.41,True
'2018-06-15T06:43:00',1.07326,1.0733,1.07324,1.07329,40.82,1.07351,1.07353,1.07348,1.07353,38.64,True
'2018-06-15T06:44:00',1.0733,1.07333,1.07328,1.07333,33.16,1.07353,1.07356,1.0735,1.07356,33.76,True
'2018-06-15T06:45:00',1.07333,1.07344,1.07331,1.0734,62.0,1.07356,1.07367,1.07354,1.07362,63.15,False
'2018-06-15T06:46:00',1.07339,1.07342,1.07338,1.07339,83.99,1.07363,1.07364,1.07361,1.07361,64.59,True
'2018-06-15T06:47:00',1.0734,1.07342,1.07335,1.07342,66.96,1.07363,1.07365,1.07359,1.07364,56.9,False
'2018-06-15T06:48:00',1.07342,1.07342,1.07317,1.07319,44.56,1.07365,1.07365,1.0734,1.0734,35.58,False
'2018-06-15T06:49:00',1.07319,1.0732,1.07313,1.07317,68.9,1.07341,1.07342,1.07334,1.07338,57.42,True
'2018-06-15T06:50:00',1.07317,1.07321,1.07314,1.0732,30.07,1.07338,1.07343,1.07337,1.07343,36.19,False
'2018-06-15T06:51:00',1.07321,1.07322,1.0732,1.0732,13.83,1.07343,1.07343,1.07342,1.07342,13.6,False
'2018-06-15T06:52:00',1.0732,1.07322,1.07317,1.07317,6.98,1.07342,1.07343,1.07339,1.07339,10.37,True
'2018-06-15T06:53:00',1.07318,1.07323,1.07318,1.07323,13.72,1.07339,1.07344,1.07339,1.07344,22.54,False
'2018-06-15T06:54:00',1.07322,1.07323,1.07321,1.07321,27.31,1.07344,1.07345,1.07341,1.07342,21.98,True
'2018-06-15T06:55:00',1.07321,1.07323,1.0732,1.07321,7.24,1.07343,1.07344,1.07343,1.07344,7.0,True
'2018-06-15T06:56:00',1.07321,1.07326,1.07321,1.07324,35.71,1.07344,1.07347,1.07343,1.07344,39.7,True
'2018-06-15T06:57:00',1.07324,1.07337,1.07324,1.07334,80.02,1.07345,1.07358,1.07344,1.07357,46.06,False
'2018-06-15T06:58:00',1.07333,1.07336,1.07327,1.07333,66.78,1.07356,1.07356,1.07348,1.07354,49.19,False
'2018-06-15T06:59:00',1.07335,1.07341,1.0731,1.07325,102.42,1.07354,1.07361,1.07331,1.07343,63.16,False
'2018-06-15T07:00:00',1.07324,1.07324,1.07315,1.07323,69.68,1.07343,1.07344,1.07336,1.07343,43.74,True
'2018-06-15T07:01:00',1.07324,1.0734,1.07324,1.07336,70.71,1.07344,1.07358,1.07344,1.07354,40.61,False
'2018-06-15T07:02:00',1.07335,1.07336,1.0733,1.07336,28.05,1.07354,1.07354,1.0735,1.07353,20.24,False
'2018-06-15T07:03:00',1.07333,1.07337,1.07329,1.07329,45.76,1.07353,1.07354,1.07345,1.07346,26.63,True
'2018-06-15T07:04:00',1.07331,1.07336,1.07329,1.07332,51.57,1.07347,1.07353,1.07344,1.0735,29.24,False
'2018-06-15T07:05:00',1.07333,1.07333,1.07321,1.07326,81.87,1.0735,1.0735,1.0734,1.07344,50.12,False
'2018-06-15T07:06:00',1.07326,1.07331,1.07319,1.07319,49.63,1.07342,1.07349,1.07338,1.07338,28.12,True
'2018-06-15T07:07:00',1.07322,1.07327,1.0732,1.07327,56.16,1.07338,1.07348,1.07338,1.07348,32.42,True
'2018-06-15T07:08:00',1.07328,1.07333,1.07328,1.07331,11.23,1.07349,1.07353,1.07349,1.07353,8.13,True
'2018-06-15T07:09:00',1.0733,1.0734,1.0733,1.07339,78.28,1.07353,1.07361,1.07352,1.07359,54.02,False
'2018-06-15T07:10:00',1.07338,1.07343,1.07329,1.07331,67.29,1.0736,1.07363,1.07351,1.07351,65.69,True
'2018-06-15T07:11:00',1.0733,1.07346,1.07329,1.07345,83.12,1.07351,1.07367,1.07351,1.07367,61.92,False
'2018-06-15T07:12:00',1.07345,1.07348,1.07344,1.07344,46.6,1.07366,1.07367,1.07363,1.07367,32.93,True
'2018-06-15T07:13:00',1.07345,1.07364,1.07341,1.07362,79.72,1.07366,1.07385,1.07362,1.07384,61.58,True
'2018-06-15T07:14:00',1.07361,1.0737,1.07361,1.07368,64.16,1.07381,1.0739,1.07381,1.07388,59.72,False
'2018-06-15T07:15:00',1.07368,1.07374,1.07365,1.07365,53.76,1.07388,1.07391,1.07385,1.07385,73.0,False
'2018-06-15T07:16:00',1.07365,1.07365,1.07358,1.07363,48.53,1.07385,1.07385,1.07378,1.07384,71.63,False
'2018-06-15T07:17:00',1.07363,1.07364,1.07361,1.07362,55.85,1.07382,1.07384,1.07381,1.07384,66.17,False
'2018-06-15T07:18:00',1.07362,1.07366,1.07355,1.07357,50.9,1.07384,1.07388,1.07378,1.07379,60.46,True
'2018-06-15T07:19:00',1.07357,1.07359,1.07357,1.07358,32.43,1.07379,1.0738,1.07379,1.0738,39.01,True
'2018-06-15T07:20:00',1.07358,1.07372,1.07358,1.0737,92.5,1.0738,1.07393,1.07379,1.07391,102.11,False
'2018-06-15T07:21:00',1.07368,1.07369,1.0736,1.07362,34.09,1.0739,1.0739,1.07382,1.07384,41.48,False
'2018-06-15T07:22:00',1.07363,1.07364,1.0736,1.0736,27.94,1.07384,1.07384,1.07382,1.07382,35.4,True
'2018-06-15T07:23:00',1.07364,1.07371,1.07364,1.07366,99.92,1.07382,1.07391,1.07382,1.07388,95.67,False
'2018-06-15T07:24:00',1.07365,1.07368,1.07361,1.07362,81.19,1.07387,1.0739,1.07382,1.07385,86.5,True
'2018-06-15T07:25:00',1.07361,1.07368,1.07361,1.07366,106.09,1.07384,1.07391,1.07384,1.07388,94.43,False
'2018-06-15T07:26:00',1.07366,1.07367,1.07363,1.07367,78.73,1.07388,1.07391,1.07385,1.07386,73.53,False
'2018-06-15T07:27:00',1.07364,1.07365,1.07361,1.07365,65.46,1.07386,1.07388,1.07383,1.07388,55.21,False
'2018-06-15T07:28:00',1.07365,1.07365,1.07356,1.07361,70.21,1.07388,1.07388,1.07379,1.07385,64.44,True
'2018-06-15T07:29:00',1.07361,1.07367,1.07358,1.07367,48.32,1.07385,1.07389,1.07381,1.07388,46.84,True
'2018-06-15T07:30:00',1.07365,1.0738,1.07365,1.0738,118.96,1.07389,1.07402,1.07388,1.07402,97.04,False
'2018-06-15T07:31:00',1.07382,1.07382,1.07362,1.07362,92.87,1.07403,1.07404,1.07385,1.07386,79.91,True
'2018-06-15T07:32:00',1.07361,1.07375,1.07361,1.07373,105.06,1.07386,1.07398,1.07382,1.07398,89.57,True
'2018-06-15T07:33:00',1.07374,1.07387,1.07374,1.07387,111.48,1.07397,1.0741,1.07395,1.0741,94.57,False
'2018-06-15T07:34:00',1.07386,1.07388,1.07379,1.07379,63.12,1.0741,1.07412,1.07401,1.07401,73.45,True
'2018-06-15T07:35:00',1.07379,1.07384,1.07379,1.07381,40.52,1.07401,1.07407,1.07401,1.07403,50.54,False
'2018-06-15T07:36:00',1.07381,1.07385,1.07368,1.07368,54.84,1.07402,1.07407,1.07389,1.07391,96.53,False
'2018-06-15T07:37:00',1.07368,1.07368,1.07351,1.07354,63.79,1.07388,1.07391,1.07373,1.07377,90.01,True
'2018-06-15T07:38:00',1.07353,1.07358,1.07344,1.07355,98.5,1.07377,1.07379,1.07366,1.07378,95.29,True
'2018-06-15T07:39:00',1.07355,1.07362,1.07355,1.07361,62.38,1.07377,1.07386,1.07377,1.07386,43.55,True
'2018-06-15T07:40:00',1.07361,1.07365,1.07359,1.07363,85.43,1.07383,1.07389,1.07382,1.07389,78.97,True
'2018-06-15T07:41:00',1.07365,1.07392,1.07365,1.07392,85.6,1.07389,1.07417,1.07389,1.07416,56.32,False
'2018-06-15T07:42:00',1.07393,1.07393,1.0738,1.07382,61.0,1.07415,1.07415,1.074,1.07401,42.5,False
'2018-06-15T07:43:00',1.07381,1.07382,1.07359,1.07365,82.53,1.07401,1.07403,1.07377,1.07384,59.02,True
'2018-06-15T07:44:00',1.07367,1.0737,1.07366,1.07369,41.25,1.07386,1.0739,1.07384,1.07387,22.0,True
'2018-06-15T07:45:00',1.07369,1.07376,1.07364,1.07372,56.87,1.07388,1.07392,1.07383,1.07386,35.0,False
'2018-06-15T07:46:00',1.07369,1.07369,1.07354,1.07359,73.22,1.07385,1.07385,1.07372,1.07383,51.91,True
'2018-06-15T07:47:00',1.07358,1.07361,1.07356,1.07361,42.63,1.07381,1.07383,1.0738,1.07382,60.13,True
'2018-06-15T07:48:00',1.0736,1.07402,1.07356,1.07392,106.2,1.07382,1.07422,1.07377,1.07417,91.92,False
'2018-06-15T07:49:00',1.07392,1.07398,1.0738,1.07386,91.16,1.07414,1.07414,1.07401,1.07407,70.15,False
'2018-06-15T07:50:00',1.07387,1.07399,1.07369,1.07379,84.54,1.0741,1.07422,1.07391,1.07402,121.45,True
'2018-06-15T07:51:00',1.0738,1.07389,1.07377,1.07388,102.05,1.07401,1.07413,1.07401,1.07413,90.59,True
'2018-06-15T07:52:00',1.07388,1.07392,1.07387,1.07392,67.69,1.07413,1.07414,1.07411,1.07414,65.09,True
'2018-06-15T07:53:00',1.07394,1.07401,1.07389,1.07392,116.74,1.07416,1.07424,1.07414,1.07416,79.61,True
'2018-06-15T07:54:00',1.07394,1.07412,1.07394,1.07411,110.56,1.07415,1.07434,1.07415,1.07431,153.67,False
'2018-06-15T07:55:00',1.07411,1.07411,1.07397,1.07408,119.06,1.07432,1.07434,1.07419,1.07431,171.67,True
'2018-06-15T07:56:00',1.07408,1.07419,1.07408,1.07413,74.62,1.07427,1.07443,1.07427,1.07438,91.31,True
'2018-06-15T07:57:00',1.07409,1.07427,1.07393,1.07425,140.52,1.0743,1.07451,1.07419,1.07449,167.64,False
'2018-06-15T07:58:00',1.07425,1.07428,1.07418,1.07419,68.85,1.0745,1.07451,1.07441,1.07441,59.2,False
'2018-06-15T07:59:00',1.07417,1.0742,1.0741,1.07414,100.44,1.07443,1.07443,1.07436,1.07438,68.27,False
'2018-06-15T08:00:00',1.07414,1.07418,1.07386,1.07392,179.65,1.07434,1.0744,1.07403,1.07407,112.47,True
'2018-06-15T08:01:00',1.0739,1.07404,1.07371,1.07404,153.41,1.07407,1.07424,1.07389,1.07423,100.18,True
'2018-06-15T08:02:00',1.07404,1.07415,1.07396,1.07406,79.45,1.07425,1.07435,1.07415,1.07428,115.46,False
'2018-06-15T08:03:00',1.07408,1.07408,1.07394,1.07394,74.15,1.07428,1.07428,1.07412,1.07412,96.13,True
'2018-06-15T08:04:00',1.07395,1.07399,1.07389,1.07394,173.12,1.07415,1.07419,1.07406,1.07413,121.85,True
'2018-06-15T08:05:00',1.07394,1.07397,1.07392,1.07395,58.04,1.07412,1.07416,1.07408,1.07414,46.32,False
'2018-06-15T08:06:00',1.07396,1.07397,1.07379,1.07395,158.36,1.07414,1.07416,1.07393,1.07411,109.13,True
'2018-06-15T08:07:00',1.07394,1.07403,1.07384,1.07403,91.69,1.07412,1.07422,1.07404,1.07422,85.12,False
'2018-06-15T08:08:00',1.07402,1.07404,1.0739,1.07391,114.77,1.07422,1.07424,1.07407,1.07409,114.37,True
'2018-06-15T08:09:00',1.0739,1.074,1.0739,1.07394,169.3,1.07409,1.0742,1.07408,1.07413,151.91,False
'2018-06-15T08:10:00',1.07393,1.07398,1.07389,1.07393,117.56,1.07413,1.07417,1.07408,1.07413,118.35,True
'2018-06-15T08:11:00',1.07393,1.07413,1.07392,1.07405,195.7,1.07412,1.07433,1.07411,1.07427,181.98,False
'2018-06-15T08:12:00',1.07403,1.07406,1.07386,1.07387,133.98,1.07425,1.07428,1.07406,1.0741,129.81,False
'2018-06-15T08:13:00',1.07389,1.07402,1.0738,1.07381,145.64,1.07411,1.07424,1.07401,1.07401,154.0,True
'2018-06-15T08:14:00',1.0738,1.07385,1.07378,1.07385,105.67,1.07401,1.07407,1.07395,1.07404,150.37,False
'2018-06-15T08:15:00',1.07385,1.07398,1.07382,1.07382,88.72,1.07404,1.07419,1.07399,1.07402,97.28,True
'2018-06-15T08:16:00',1.07383,1.07393,1.07381,1.07388,98.64,1.07403,1.07408,1.07399,1.07407,120.92,True
'2018-06-15T08:17:00',1.07388,1.0741,1.07386,1.07404,83.75,1.07408,1.07427,1.07404,1.07423,134.01,True
'2018-06-15T08:18:00',1.07404,1.07418,1.07397,1.07418,64.57,1.07423,1.07439,1.07416,1.07439,97.16,True
'2018-06-15T08:19:00',1.07417,1.0742,1.07408,1.0742,93.21,1.07437,1.07441,1.07427,1.07441,104.87,False
'2018-06-15T08:20:00',1.07421,1.0743,1.07387,1.07393,105.41,1.07441,1.07449,1.07409,1.07411,106.48,False
'2018-06-15T08:21:00',1.07391,1.07392,1.07364,1.07367,89.48,1.07411,1.07411,1.07386,1.07388,118.81,True
'2018-06-15T08:22:00',1.07368,1.07381,1.07367,1.07374,85.25,1.07388,1.07402,1.07386,1.07396,123.75,True
'2018-06-15T08:23:00',1.07372,1.07387,1.07365,1.07385,110.53,1.07391,1.07406,1.07384,1.07404,187.47,False
'2018-06-15T08:24:00',1.07386,1.07387,1.07382,1.07382,68.85,1.07405,1.07408,1.07401,1.07406,119.97,False
'2018-06-15T08:25:00',1.07383,1.07393,1.0738,1.07381,171.52,1.07405,1.07412,1.074,1.07403,181.52,True
'2018-06-15T08:26:00',1.07382,1.07388,1.0738,1.07384,162.35,1.07405,1.0741,1.07401,1.07406,188.88,True
'2018-06-15T08:27:00',1.07383,1.07393,1.0738,1.07385,148.41,1.07404,1.07416,1.07403,1.0741,168.92,True
'2018-06-15T08:28:00',1.07385,1.07405,1.07382,1.07392,110.68,1.07408,1.07423,1.07406,1.0741,151.77,True
'2018-06-15T08:29:00',1.07392,1.07406,1.07388,1.07401,96.61,1.07412,1.07426,1.07406,1.0742,141.21,True
'2018-06-15T08:30:00',1.07402,1.07431,1.07399,1.07421,126.09,1.07422,1.07448,1.07416,1.07447,170.49,False
'2018-06-15T08:31:00',1.07423,1.07426,1.07379,1.07382,257.1,1.07446,1.07449,1.07404,1.07411,234.4,True
'2018-06-15T08:32:00',1.07383,1.0741,1.07368,1.07401,204.87,1.07408,1.07433,1.07388,1.07424,171.49,True
'2018-06-15T08:33:00',1.074,1.07405,1.07395,1.07405,119.67,1.07424,1.07431,1.07419,1.07431,90.65,True
'2018-06-15T08:34:00',1.07407,1.07419,1.074,1.07415,140.77,1.07433,1.07441,1.07424,1.0744,143.44,False
'2018-06-15T08:35:00',1.07414,1.07421,1.07404,1.07407,96.1,1.07439,1.0744,1.0743,1.0743,131.89,False
'2018-06-15T08:36:00',1.07405,1.07413,1.074,1.07403,145.76,1.07431,1.07437,1.07423,1.07428,151.25,False
'2018-06-15T08:37:00',1.07404,1.07409,1.07393,1.07393,129.98,1.07428,1.07431,1.07412,1.07412,139.23,True
'2018-06-15T08:38:00',1.07394,1.07401,1.07393,1.07395,127.26,1.07415,1.07423,1.07415,1.0742,126.43,False
'2018-06-15T08:39:00',1.07396,1.07404,1.07394,1.07394,143.43,1.07418,1.07427,1.07416,1.07416,147.17,True
'2018-06-15T08:40:00',1.07394,1.07402,1.07393,1.07398,160.93,1.07416,1.07424,1.07412,1.07419,158.13,True
'2018-06-15T08:41:00',1.07398,1.07408,1.07395,1.07408,99.16,1.0742,1.0743,1.07418,1.07428,94.51,False
'2018-06-15T08:42:00',1.0741,1.07412,1.07394,1.07395,108.15,1.0743,1.07433,1.07414,1.07415,113.33,False
'2018-06-15T08:43:00',1.07395,1.07401,1.07393,1.07394,148.82,1.07414,1.07424,1.0741,1.07416,117.01,True
'2018-06-15T08:44:00',1.07394,1.07401,1.07393,1.07394,138.81,1.07416,1.07421,1.07414,1.07417,97.01,True
'2018-06-15T08:45:00',1.07394,1.07402,1.07393,1.07397,97.51,1.07418,1.07425,1.07415,1.07417,84.35,False
'2018-06-15T08:46:00',1.07394,1.07397,1.07392,1.07394,81.54,1.07417,1.0742,1.07406,1.07414,60.1,True
'2018-06-15T08:47:00',1.07394,1.07406,1.07394,1.07401,90.09,1.07414,1.07429,1.07414,1.07422,62.83,True
'2018-06-15T08:48:00',1.07398,1.07409,1.07395,1.07408,190.42,1.07416,1.0743,1.07416,1.07429,198.28,False
'2018-06-15T08:49:00',1.07408,1.0741,1.07398,1.07398,136.21,1.07429,1.07432,1.07419,1.07421,149.51,True
'2018-06-15T08:50:00',1.07398,1.07413,1.07397,1.074,165.21,1.0742,1.07434,1.0742,1.07424,163.98,False
'2018-06-15T08:51:00',1.07402,1.07413,1.07395,1.07398,147.24,1.07424,1.07434,1.07417,1.0742,126.29,False
'2018-06-15T08:52:00',1.07404,1.07404,1.0739,1.07395,168.04,1.07424,1.07424,1.07409,1.07418,121.52,False
'2018-06-15T08:53:00',1.07397,1.07403,1.07392,1.07394,145.1,1.0742,1.07427,1.07416,1.07417,116.07,True
'2018-06-15T08:54:00',1.07394,1.07397,1.07378,1.07397,144.77,1.07419,1.07421,1.07402,1.0742,151.72,False
'2018-06-15T08:55:00',1.07397,1.07397,1.07387,1.07394,77.54,1.07421,1.07421,1.07407,1.07415,129.4,True
'2018-06-15T08:56:00',1.07394,1.07399,1.07393,1.07396,156.06,1.07414,1.07422,1.07414,1.07419,162.28,False
'2018-06-15T08:57:00',1.07396,1.07402,1.07391,1.07393,218.14,1.07421,1.07427,1.07407,1.07414,232.78,True
'2018-06-15T08:58:00',1.07393,1.07412,1.07393,1.07409,239.56,1.07414,1.07436,1.07414,1.07432,228.35,True
'2018-06-15T08:59:00',1.07409,1.07424,1.07408,1.07421,179.01,1.07432,1.07448,1.07432,1.07443,192.87,True
'2018-06-15T09:00:00',1.07419,1.0747,1.07419,1.07438,284.0,1.07443,1.07493,1.07443,1.07462,270.3,False
'2018-06-15T09:01:00',1.07439,1.07444,1.07421,1.07424,183.81,1.07461,1.07465,1.07445,1.0745,220.79,False
'2018-06-15T09:02:00',1.07424,1.07425,1.07413,1.07423,180.0,1.07448,1.0745,1.07437,1.07447,154.47,True
'2018-06-15T09:03:00',1.07423,1.07441,1.07421,1.07424,222.63,1.07447,1.07465,1.07445,1.07449,171.69,True
'2018-06-15T09:04:00',1.07424,1.07455,1.07421,1.07443,173.27,1.07449,1.07479,1.07445,1.07467,164.41,True
'2018-06-15T09:05:00',1.07442,1.07459,1.07439,1.07457,193.64,1.07464,1.07481,1.07463,1.07481,208.97,True
'2018-06-15T09:06:00',1.07457,1.07497,1.07457,1.07494,225.77,1.07481,1.07517,1.0748,1.07514,200.4,True
'2018-06-15T09:07:00',1.07492,1.07503,1.07488,1.07497,173.03,1.07515,1.07524,1.07511,1.0752,151.76,False
'2018-06-15T09:08:00',1.07495,1.07504,1.07472,1.07483,207.2,1.0752,1.07525,1.07496,1.07506,236.1,True
'2018-06-15T09:09:00',1.07485,1.07505,1.07482,1.07493,160.53,1.07509,1.07525,1.07506,1.07519,209.03,True
'2018-06-15T09:10:00',1.07493,1.07502,1.07489,1.07502,153.72,1.07518,1.07523,1.07513,1.07523,159.18,True
'2018-06-15T09:11:00',1.07502,1.07521,1.07484,1.07521,184.37,1.07523,1.07544,1.07507,1.07544,216.22,True
'2018-06-15T09:12:00',1.0752,1.07538,1.07511,1.07534,229.44,1.07543,1.07561,1.07534,1.07556,266.3,True
'2018-06-15T09:13:00',1.07533,1.07544,1.07519,1.07544,175.03,1.07552,1.07566,1.07541,1.07566,148.43,True
'2018-06-15T09:14:00',1.07543,1.07562,1.07539,1.07562,198.56,1.07567,1.0758,1.07563,1.0758,241.83,True
'2018-06-15T09:15:00',1.07562,1.07589,1.07559,1.0757,218.32,1.07579,1.0761,1.07579,1.07592,244.53,False
'2018-06-15T09:16:00',1.07572,1.07578,1.07555,1.07565,221.77,1.07592,1.07599,1.07577,1.07587,301.09,False
'2018-06-15T09:17:00',1.07565,1.07573,1.07545,1.07547,168.17,1.07586,1.07596,1.07567,1.07569,193.28,False
'2018-06-15T09:18:00',1.07547,1.07547,1.07501,1.07516,170.34,1.07568,1.07568,1.07522,1.0754,107.99,True
'2018-06-15T09:19:00',1.07529,1.0754,1.07519,1.07523,219.94,1.07543,1.07561,1.07542,1.07546,218.78,False
'2018-06-15T09:20:00',1.07524,1.07527,1.07492,1.07507,225.18,1.07546,1.07548,1.07514,1.07528,236.57,True
'2018-06-15T09:21:00',1.07506,1.0752,1.07493,1.07519,118.31,1.0753,1.07542,1.07515,1.07541,90.48,False
'2018-06-15T09:22:00',1.0752,1.07523,1.07504,1.07519,149.34,1.07541,1.07546,1.07522,1.07535,100.12,False
'2018-06-15T09:23:00',1.07519,1.0752,1.07502,1.07511,107.51,1.07536,1.07542,1.07527,1.07535,112.52,False
'2018-06-15T09:24:00',1.07511,1.07514,1.07495,1.07499,170.37,1.07535,1.07538,1.07518,1.07522,180.97,False
'2018-06-15T09:25:00',1.07497,1.07501,1.07488,1.07493,112.03,1.07521,1.07523,1.07513,1.07517,131.88,True
'2018-06-15T09:26:00',1.07492,1.07503,1.07481,1.07497,120.33,1.07517,1.07528,1.07504,1.07521,139.8,False
'2018-06-15T09:27:00',1.07497,1.07501,1.07493,1.07493,97.35,1.0752,1.07525,1.07516,1.07517,94.34,True
'2018-06-15T09:28:00',1.07493,1.07496,1.07488,1.07496,114.36,1.07517,1.07519,1.07511,1.07519,133.29,True
'2018-06-15T09:29:00',1.07496,1.07514,1.07494,1.07507,126.46,1.07518,1.07534,1.07517,1.0753,134.89,True
'2018-06-15T09:30:00',1.07507,1.0752,1.07505,1.07519,111.3,1.0753,1.07544,1.07529,1.07542,103.78,False
'2018-06-15T09:31:00',1.07519,1.07522,1.07509,1.07515,93.23,1.07542,1.07544,1.07531,1.07538,102.72,True
'2018-06-15T09:32:00',1.07513,1.07531,1.07511,1.07523,161.39,1.07535,1.07553,1.07534,1.07545,131.59,True
'2018-06-15T09:33:00',1.07525,1.0754,1.07521,1.07537,96.23,1.07546,1.07563,1.07544,1.07558,81.03,False
'2018-06-15T09:34:00',1.07539,1.07547,1.0753,1.0753,150.36,1.07562,1.07568,1.07544,1.07544,152.32,False
'2018-06-15T09:35:00',1.07528,1.07528,1.07483,1.07509,226.95,1.07544,1.07544,1.07504,1.07525,238.56,False
'2018-06-15T09:36:00',1.07509,1.07509,1.07488,1.07495,112.13,1.07528,1.07529,1.07512,1.07518,135.38,False
'2018-06-15T09:37:00',1.07495,1.07497,1.07468,1.07476,160.08,1.07518,1.07519,1.0749,1.07498,145.48,False
'2018-06-15T09:38:00',1.07474,1.07484,1.0747,1.07473,167.61,1.07494,1.07504,1.0749,1.07496,180.3,True
'2018-06-15T09:39:00',1.07473,1.07487,1.07473,1.07482,112.73,1.07496,1.07507,1.07491,1.07503,108.9,False
'2018-06-15T09:40:00',1.07482,1.07482,1.07449,1.07452,171.52,1.075,1.075,1.0747,1.07472,128.8,False
'2018-06-15T09:41:00',1.07452,1.07454,1.07442,1.07445,121.04,1.07473,1.07476,1.07465,1.07468,103.62,True
'2018-06-15T09:42:00',1.07447,1.07459,1.07447,1.07452,100.31,1.07467,1.07476,1.07467,1.07475,106.67,False
'2018-06-15T09:43:00',1.07451,1.07451,1.0742,1.07422,195.35,1.07475,1.07475,1.07442,1.07444,157.2,False
'2018-06-15T09:44:00',1.07422,1.07441,1.07417,1.07421,127.49,1.07445,1.07458,1.07437,1.07444,157.35,False
'2018-06-15T09:45:00',1.07421,1.07427,1.07407,1.0741,91.88,1.07443,1.07448,1.07426,1.07429,104.56,True
'2018-06-15T09:46:00',1.07406,1.07421,1.07404,1.07421,132.75,1.07429,1.07444,1.07423,1.07443,117.37,True
'2018-06-15T09:47:00',1.07421,1.07435,1.07421,1.07429,145.62,1.07444,1.07458,1.07442,1.0745,190.4,False
'2018-06-15T09:48:00',1.07429,1.07431,1.07406,1.07411,112.32,1.0745,1.07453,1.07429,1.07431,167.8,False
'2018-06-15T09:49:00',1.07411,1.07412,1.07403,1.07403,111.42,1.07431,1.07435,1.07424,1.07426,134.53,False
'2018-06-15T09:50:00',1.07403,1.07406,1.0739,1.07399,175.43,1.07426,1.07427,1.07412,1.0742,139.87,False
'2018-06-15T09:51:00',1.07399,1.07402,1.07392,1.07397,172.81,1.07421,1.07424,1.07412,1.07415,189.24,True
'2018-06-15T09:52:00',1.07397,1.07419,1.07396,1.0741,155.53,1.07418,1.07444,1.07415,1.07432,189.92,True
'2018-06-15T09:53:00',1.07409,1.07445,1.07406,1.07438,146.22,1.07432,1.07464,1.07428,1.07462,196.3,False
'2018-06-15T09:54:00',1.07437,1.07443,1.0743,1.07434,151.78,1.07461,1.07466,1.07453,1.07454,147.46,True
'2018-06-15T09:55:00',1.07434,1.07451,1.07425,1.0744,157.11,1.07456,1.07467,1.07443,1.07462,184.86,True
'2018-06-15T09:56:00',1.07439,1.07464,1.07434,1.07461,131.88,1.0746,1.07488,1.07457,1.07486,150.67,True
'2018-06-15T09:57:00',1.0746,1.07469,1.07448,1.07467,128.52,1.07485,1.0749,1.0747,1.0749,144.36,True
'2018-06-15T09:58:00',1.07467,1.0748,1.07458,1.07476,159.5,1.0749,1.07502,1.0748,1.07499,205.66,True
'2018-06-15T09:59:00',1.07473,1.075,1.07473,1.075,173.73,1.07497,1.0752,1.07497,1.07518,200.27,False
'2018-06-15T10:00:00',1.07502,1.07504,1.07474,1.07486,251.91,1.07516,1.07524,1.07497,1.07508,217.48,False
'2018-06-15T10:01:00',1.07486,1.07495,1.0748,1.07485,147.54,1.07508,1.07514,1.07501,1.07506,163.04,False
'2018-06-15T10:02:00',1.07483,1.07485,1.07474,1.07481,77.2,1.07506,1.07507,1.07497,1.07501,89.16,False
'2018-06-15T10:03:00',1.07479,1.07479,1.07463,1.07463,82.77,1.07501,1.07501,1.07483,1.07483,94.51,True
'2018-06-15T10:04:00',1.07463,1.07466,1.07454,1.07464,153.42,1.07482,1.07489,1.07477,1.07487,165.71,False
'2018-06-15T10:05:00',1.07465,1.07466,1.07453,1.07456,121.15,1.07487,1.07489,1.07476,1.07478,143.82,False
'2018-06-15T10:06:00',1.07455,1.07461,1.0745,1.07452,116.9,1.07478,1.07484,1.07473,1.07475,129.28,False
'2018-06-15T10:07:00',1.07453,1.07453,1.0744,1.07448,113.7,1.07475,1.07476,1.07464,1.07468,129.1,False
'2018-06-15T10:08:00',1.07447,1.07456,1.07436,1.07439,117.65,1.07467,1.07474,1.07457,1.07461,152.47,False
'2018-06-15T10:09:00',1.0744,1.07447,1.07438,1.07438,82.97,1.07462,1.07465,1.0746,1.0746,120.79,False
'2018-06-15T10:10:00',1.07439,1.07442,1.07421,1.07421,143.42,1.0746,1.07462,1.07441,1.07443,152.96,True
'2018-06-15T10:11:00',1.07424,1.07432,1.07422,1.07424,115.73,1.07443,1.07452,1.07441,1.07448,160.41,False
'2018-06-15T10:12:00',1.07425,1.07432,1.07417,1.07425,89.48,1.07448,1.07453,1.07439,1.07446,144.21,True
'2018-06-15T10:13:00',1.07424,1.07449,1.07423,1.07436,167.44,1.07446,1.07471,1.07446,1.07461,235.47,False
'2018-06-15T10:14:00',1.07438,1.0744,1.07431,1.07431,118.81,1.0746,1.07461,1.0745,1.07454,123.32,False
'2018-06-15T10:15:00',1.07431,1.07438,1.07423,1.07429,135.19,1.07453,1.07457,1.07446,1.07452,170.6,True
'2018-06-15T10:16:00',1.07429,1.07436,1.07413,1.07436,144.8,1.07452,1.07457,1.07435,1.07457,200.23,False
'2018-06-15T10:17:00',1.07434,1.07436,1.07422,1.07425,115.47,1.07458,1.07458,1.07444,1.07449,152.32,True
'2018-06-15T10:18:00',1.07426,1.07434,1.07422,1.07429,87.27,1.07448,1.07453,1.07445,1.0745,111.86,False
'2018-06-15T10:19:00',1.07428,1.07428,1.0742,1.0742,42.8,1.0745,1.0745,1.07442,1.07442,49.63,True
'2018-06-15T10:20:00',1.0742,1.07432,1.0742,1.07425,68.69,1.07442,1.07453,1.07442,1.07446,102.86,True
'2018-06-15T10:21:00',1.07425,1.07441,1.07424,1.07437,67.8,1.07447,1.07463,1.07447,1.0746,79.3,True
'2018-06-15T10:22:00',1.07436,1.07452,1.07436,1.07448,118.51,1.0746,1.07473,1.0746,1.07468,152.63,True
'2018-06-15T10:23:00',1.0745,1.07452,1.07439,1.0745,126.24,1.07469,1.07475,1.07462,1.0747,161.52,True
'2018-06-15T10:24:00',1.07449,1.07455,1.07444,1.07454,129.81,1.0747,1.07475,1.07465,1.07473,180.35,True
'2018-06-15T10:25:00',1.07452,1.07465,1.07452,1.07462,134.33,1.07473,1.07484,1.07473,1.07483,164.12,False
'2018-06-15T10:26:00',1.07463,1.07466,1.0745,1.0745,161.44,1.07483,1.07485,1.07471,1.07472,204.18,True
'2018-06-15T10:27:00',1.0745,1.07457,1.0745,1.07451,144.06,1.07471,1.07478,1.0747,1.07474,226.95,True
'2018-06-15T10:28:00',1.07453,1.07459,1.07451,1.07454,117.16,1.07473,1.07482,1.07471,1.07475,158.26,True
'2018-06-15T10:29:00',1.07455,1.07471,1.07454,1.07471,153.84,1.07479,1.07491,1.07476,1.07491,221.62,False
'2018-06-15T10:30:00',1.07471,1.07473,1.0746,1.07463,87.8,1.07491,1.07491,1.07483,1.07486,95.68,False
'2018-06-15T10:31:00',1.07464,1.07464,1.07458,1.07464,93.61,1.07486,1.07487,1.0748,1.07483,88.28,False
'2018-06-15T10:32:00',1.07464,1.07472,1.07455,1.07458,122.32,1.07484,1.07495,1.07478,1.0748,143.38,True
'2018-06-15T10:33:00',1.07461,1.07469,1.07457,1.07461,101.02,1.07483,1.0749,1.07479,1.0748,102.47,False
'2018-06-15T10:34:00',1.0746,1.07469,1.07454,1.07456,122.97,1.07483,1.07492,1.07473,1.07476,139.61,True
'2018-06-15T10:35:00',1.07455,1.07473,1.07455,1.07463,109.63,1.07477,1.07497,1.07477,1.07483,130.5,False
'2018-06-15T10:36:00',1.07463,1.0747,1.07453,1.0746,117.98,1.07486,1.07491,1.07475,1.07481,132.68,True
'2018-06-15T10:37:00',1.0746,1.07465,1.07455,1.07462,80.27,1.07483,1.07487,1.07477,1.07485,143.07,False
'2018-06-15T10:38:00',1.07462,1.07462,1.07455,1.0746,81.56,1.07485,1.07485,1.07476,1.07483,78.73,True
'2018-06-15T10:39:00',1.0746,1.07464,1.07456,1.07464,131.25,1.07483,1.07488,1.07479,1.07486,124.14,True
'2018-06-15T10:40:00',1.07464,1.07467,1.07459,1.07466,110.31,1.07485,1.0749,1.07481,1.07489,112.81,False
'2018-06-15T10:41:00',1.07466,1.07472,1.07464,1.07465,100.3,1.07488,1.07495,1.07486,1.0749,95.15,True
'2018-06-15T10:42:00',1.07467,1.07486,1.07462,1.07484,133.59,1.0749,1.07507,1.07483,1.07506,154.08,True
'2018-06-15T10:43:00',1.07487,1.07489,1.07482,1.07485,124.3,1.07506,1.07512,1.07501,1.07506,90.08,False
'2018-06-15T10:44:00',1.07485,1.07491,1.07472,1.07473,69.52,1.07508,1.07513,1.07493,1.07497,86.18,True
'2018-06-15T10:45:00',1.07473,1.07481,1.0747,1.07474,99.0,1.07496,1.07504,1.07493,1.07497,98.77,True
'2018-06-15T10:46:00',1.07474,1.07487,1.0747,1.07487,59.54,1.07497,1.07507,1.07494,1.07504,98.56,False
'2018-06-15T10:47:00',1.07488,1.07496,1.07469,1.07471,99.55,1.07508,1.07516,1.07494,1.07494,115.83,True
'2018-06-15T10:48:00',1.07471,1.07484,1.07468,1.07484,143.79,1.07496,1.07509,1.07492,1.07505,127.55,True
'2018-06-15T10:49:00',1.07484,1.07488,1.07478,1.07487,104.01,1.07506,1.07512,1.07501,1.07512,80.53,True
'2018-06-15T10:50:00',1.07487,1.07501,1.0748,1.07501,115.19,1.07512,1.07526,1.07503,1.07525,131.41,True
'2018-06-15T10:51:00',1.07503,1.07514,1.07498,1.07508,108.48,1.07526,1.07538,1.07522,1.07531,109.41,False
'2018-06-15T10:52:00',1.07509,1.07511,1.075,1.07506,84.71,1.07531,1.07533,1.07524,1.07527,71.07,False
'2018-06-15T10:53:00',1.07505,1.07508,1.075,1.07505,70.57,1.07527,1.07528,1.0752,1.07524,57.61,True
'2018-06-15T10:54:00',1.07504,1.07512,1.07501,1.07509,105.96,1.07524,1.07533,1.07521,1.07532,120.05,False
'2018-06-15T10:55:00',1.0751,1.07517,1.07501,1.07501,116.34,1.07531,1.07538,1.07524,1.07525,103.97,True
'2018-06-15T10:56:00',1.07502,1.07508,1.07497,1.07504,162.5,1.07527,1.07531,1.07517,1.07525,127.09,True
'2018-06-15T10:57:00',1.07502,1.0751,1.07501,1.07509,194.59,1.07525,1.07533,1.07522,1.07531,147.08,True
'2018-06-15T10:58:00',1.07509,1.0753,1.07506,1.07528,85.44,1.07533,1.07553,1.07529,1.0755,76.42,False
'2018-06-15T10:59:00',1.07527,1.07537,1.07517,1.07519,122.4,1.07552,1.07561,1.07541,1.07543,138.68,True
'2018-06-15T11:00:00',1.07515,1.0755,1.07512,1.07529,133.1,1.0754,1.07574,1.07536,1.07556,166.38,False
'2018-06-15T11:01:00',1.07531,1.07533,1.07519,1.07519,60.96,1.07555,1.07555,1.07542,1.07543,78.97,True
'2018-06-15T11:02:00',1.07519,1.07527,1.07514,1.07526,73.57,1.07543,1.07549,1.07534,1.07549,87.25,False
'2018-06-15T11:03:00',1.07524,1.07524,1.07507,1.07508,94.45,1.07547,1.07547,1.07528,1.07531,110.97,True
'2018-06-15T11:04:00',1.07507,1.0753,1.07505,1.07528,101.51,1.07531,1.07548,1.07526,1.07547,125.05,True
'2018-06-15T11:05:00',1.07528,1.07535,1.07522,1.07533,70.0,1.07544,1.07554,1.07541,1.07553,126.31,False
'2018-06-15T11:06:00',1.07528,1.07536,1.07522,1.07523,103.66,1.07553,1.07561,1.07546,1.07546,110.29,True
'2018-06-15T11:07:00',1.07523,1.07528,1.07518,1.07528,119.85,1.07547,1.07548,1.07541,1.07546,128.8,False
'2018-06-15T11:08:00',1.07525,1.07528,1.0752,1.07527,66.09,1.07547,1.07549,1.07541,1.07548,78.47,False
'2018-06-15T11:09:00',1.07527,1.07527,1.0751,1.07518,123.89,1.07547,1.07547,1.07533,1.0754,149.68,True
'2018-06-15T11:10:00',1.07519,1.07525,1.07511,1.07521,123.27,1.07539,1.07545,1.07532,1.07541,161.0,False
'2018-06-15T11:11:00',1.07521,1.07527,1.07518,1.07518,99.37,1.07542,1.07546,1.07539,1.07539,133.01,False
'2018-06-15T11:12:00',1.07518,1.07519,1.07511,1.07515,119.85,1.0754,1.07542,1.07533,1.07535,165.13,True
'2018-06-15T11:13:00',1.07515,1.07539,1.07508,1.07535,221.56,1.07536,1.07553,1.07523,1.07552,208.36,False
'2018-06-15T11:14:00',1.07533,1.07533,1.07498,1.07509,230.03,1.0755,1.07551,1.07515,1.0753,175.23,False
'2018-06-15T11:15:00',1.07509,1.07514,1.07501,1.07501,129.03,1.07528,1.07536,1.0752,1.07524,146.49,True
'2018-06-15T11:16:00',1.07502,1.07513,1.07495,1.07508,133.73,1.07523,1.07535,1.07514,1.07526,167.03,True
'2018-06-15T11:17:00',1.07506,1.07519,1.07503,1.07514,179.14,1.07526,1.07539,1.07525,1.07535,255.95,False
'2018-06-15T11:18:00',1.07513,1.07514,1.07501,1.07505,134.56,1.07533,1.07534,1.07522,1.07528,210.02,True
'2018-06-15T11:19:00',1.07507,1.0752,1.07505,1.07514,177.26,1.07529,1.0754,1.07528,1.07535,246.09,False
'2018-06-15T11:20:00',1.07511,1.07515,1.075,1.07502,125.99,1.07533,1.07534,1.0752,1.07523,188.97,True
'2018-06-15T11:21:00',1.075,1.07524,1.075,1.07509,156.06,1.07523,1.07546,1.07523,1.07532,184.5,False
'2018-06-15T11:22:00',1.0751,1.07512,1.07492,1.07499,110.69,1.07533,1.07533,1.07513,1.0752,130.92,True
'2018-06-15T11:23:00',1.07499,1.07515,1.07492,1.07506,135.32,1.07522,1.07539,1.07514,1.07525,175.98,False
'2018-06-15T11:24:00',1.07506,1.07506,1.07475,1.07481,119.43,1.07526,1.07526,1.07499,1.07504,200.69,True
'2018-06-15T11:25:00',1.07483,1.07492,1.07479,1.07484,125.27,1.07504,1.07514,1.07504,1.07504,163.37,False
'2018-06-15T11:26:00',1.07484,1.07484,1.07466,1.07469,123.67,1.07503,1.07506,1.0749,1.0749,154.73,False
'2018-06-15T11:27:00',1.0747,1.0747,1.07453,1.07461,149.75,1.0749,1.07493,1.07477,1.07485,194.24,True
'2018-06-15T11:28:00',1.07461,1.07462,1.07452,1.07462,90.45,1.07485,1.07485,1.07474,1.07484,128.25,False
'2018-06-15T11:29:00',1.07462,1.07465,1.07452,1.07454,95.69,1.07483,1.07488,1.07472,1.07478,119.72,True
'2018-06-15T11:30:00',1.07455,1.07467,1.07453,1.07467,209.82,1.07478,1.07487,1.07478,1.07487,223.87,False
'2018-06-15T11:31:00',1.07465,1.07467,1.07451,1.07452,121.98,1.07488,1.07488,1.07474,1.07475,144.57,False
'2018-06-15T11:32:00',1.07453,1.07465,1.07451,1.07451,165.91,1.07475,1.07489,1.07473,1.07474,157.99,True
'2018-06-15T11:33:00',1.07452,1.07461,1.0744,1.07459,150.6,1.07475,1.07484,1.07463,1.07484,184.41,True
'2018-06-15T11:34:00',1.07458,1.07472,1.07457,1.07467,198.93,1.07483,1.07494,1.07482,1.0749,144.59,True
'2018-06-15T11:35:00',1.07465,1.07488,1.07461,1.07471,193.72,1.07486,1.07507,1.0748,1.0749,109.49,True
'2018-06-15T11:36:00',1.07471,1.07473,1.07463,1.07473,170.55,1.0749,1.07497,1.07482,1.07495,127.96,True
'2018-06-15T11:37:00',1.07473,1.07481,1.07466,1.07479,188.73,1.07496,1.07504,1.07489,1.07498,159.06,False
'2018-06-15T11:38:00',1.07479,1.07484,1.07473,1.07476,205.19,1.07499,1.07506,1.07497,1.07501,181.91,False
'2018-06-15T11:39:00',1.07475,1.07475,1.07462,1.0747,135.05,1.07501,1.07501,1.07485,1.07493,147.67,True
'2018-06-15T11:40:00',1.07471,1.07476,1.07469,1.07471,166.74,1.07493,1.07499,1.07491,1.07494,189.5,True
'2018-06-15T11:41:00',1.07472,1.07474,1.07469,1.07472,151.47,1.07495,1.07497,1.0749,1.07497,118.92,False
'2018-06-15T11:42:00',1.07473,1.07475,1.07454,1.07468,131.76,1.07496,1.07496,1.07477,1.07491,184.7,True
'2018-06-15T11:43:00',1.07469,1.07471,1.07461,1.07471,154.5,1.07492,1.07496,1.07485,1.07493,149.26,True
'2018-06-15T11:44:00',1.07471,1.07475,1.07469,1.07475,99.89,1.07495,1.07498,1.07493,1.07497,91.59,False
'2018-06-15T11:45:00',1.07475,1.07475,1.07461,1.07468,152.56,1.07497,1.07498,1.07483,1.07493,142.51,False
'2018-06-15T11:46:00',1.0747,1.0747,1.07465,1.07468,125.41,1.07491,1.07492,1.07489,1.0749,120.98,False
'2018-06-15T11:47:00',1.07468,1.07468,1.07456,1.07457,119.02,1.07491,1.07491,1.07477,1.07483,137.89,False
'2018-06-15T11:48:00',1.0746,1.07464,1.0744,1.07442,142.2,1.07481,1.07485,1.07465,1.07465,145.29,True
'2018-06-15T11:49:00',1.07442,1.07451,1.07441,1.07447,171.96,1.07467,1.07475,1.07464,1.07468,165.68,False
'2018-06-15T11:50:00',1.07446,1.07455,1.07444,1.07444,178.26,1.07467,1.07476,1.07466,1.07468,182.9,False
'2018-06-15T11:51:00',1.07444,1.07446,1.07432,1.07432,186.19,1.07468,1.0747,1.07455,1.07455,209.81,False
'2018-06-15T11:52:00',1.0743,1.07432,1.07416,1.07425,187.74,1.07453,1.07456,1.0744,1.07448,198.3,False
'2018-06-15T11:53:00',1.07425,1.07434,1.07411,1.07411,137.16,1.07449,1.07457,1.07435,1.07435,131.28,True
'2018-06-15T11:54:00',1.0741,1.07421,1.07403,1.07416,183.27,1.07434,1.07442,1.07426,1.07441,199.18,True
'2018-06-15T11:55:00',1.07418,1.0743,1.07417,1.07428,132.61,1.07439,1.07452,1.07437,1.07452,158.41,True
'2018-06-15T11:56:00',1.07429,1.07439,1.07425,1.07432,138.8,1.07452,1.07461,1.07449,1.07454,136.92,False
'2018-06-15T11:57:00',1.07434,1.07436,1.07414,1.0742,216.08,1.07455,1.07457,1.07438,1.07439,252.58,False
'2018-06-15T11:58:00',1.07417,1.07421,1.07409,1.07416,181.95,1.07441,1.07443,1.07431,1.07438,176.97,True
'2018-06-15T11:59:00',1.07416,1.07429,1.0741,1.07427,191.8,1.07438,1.0745,1.07431,1.07445,203.01,False
'2018-06-15T12:00:00',1.07424,1.07431,1.07409,1.07413,222.64,1.07449,1.07451,1.0743,1.07437,275.64,False
'2018-06-15T12:01:00',1.07414,1.07418,1.07404,1.07407,119.1,1.07437,1.07441,1.07427,1.07427,112.95,True
'2018-06-15T12:02:00',1.07408,1.07421,1.07408,1.07413,215.02,1.07427,1.07442,1.07427,1.07432,156.67,True
'2018-06-15T12:03:00',1.07412,1.07426,1.07411,1.07415,142.33,1.07431,1.07446,1.07429,1.07435,135.47,False
'2018-06-15T12:04:00',1.07415,1.07416,1.07406,1.07411,179.66,1.07434,1.07438,1.07427,1.0743,174.29,True
'2018-06-15T12:05:00',1.07411,1.07426,1.07411,1.07419,175.51,1.07431,1.07448,1.07429,1.07442,166.92,True
'2018-06-15T12:06:00',1.0742,1.07435,1.0741,1.07422,157.3,1.07442,1.07457,1.07435,1.07446,151.89,True
'2018-06-15T12:07:00',1.07421,1.07424,1.07417,1.07423,88.71,1.07445,1.07447,1.07442,1.07445,82.15,True
'2018-06-15T12:08:00',1.07424,1.07439,1.0742,1.07429,136.82,1.07445,1.07458,1.07441,1.07445,126.47,True
'2018-06-15T12:09:00',1.07428,1.07441,1.07428,1.07436,113.76,1.07452,1.07461,1.0745,1.07456,118.84,True
'2018-06-15T12:10:00',1.07435,1.0746,1.07427,1.07453,114.5,1.07457,1.0748,1.0745,1.07475,118.06,True
'2018-06-15T12:11:00',1.07455,1.07464,1.07444,1.07461,80.43,1.07476,1.07484,1.07468,1.07484,73.74,False
'2018-06-15T12:12:00',1.07462,1.07467,1.0745,1.07457,148.76,1.07486,1.0749,1.07471,1.07481,140.74,False
'2018-06-15T12:13:00',1.07456,1.07457,1.07452,1.07455,88.93,1.0748,1.0748,1.07475,1.07479,108.69,False
'2018-06-15T12:14:00',1.07455,1.07459,1.07449,1.07453,58.86,1.07478,1.07482,1.0747,1.07477,84.25,True
'2018-06-15T12:15:00',1.07452,1.07465,1.07452,1.07458,115.42,1.07477,1.07487,1.07477,1.0748,159.79,False
'2018-06-15T12:16:00',1.07456,1.0746,1.07455,1.07457,52.66,1.07481,1.07482,1.07479,1.07479,63.64,False
'2018-06-15T12:17:00',1.07457,1.07458,1.07451,1.07454,104.58,1.07478,1.07479,1.07473,1.07476,121.05,False
'2018-06-15T12:18:00',1.07455,1.07456,1.07444,1.07448,178.39,1.07476,1.07479,1.07467,1.07469,212.61,False
'2018-06-15T12:19:00',1.07448,1.07452,1.07435,1.07441,224.27,1.07471,1.07476,1.07458,1.07464,251.91,False
'2018-06-15T12:20:00',1.07441,1.07451,1.07437,1.07437,187.25,1.07464,1.07474,1.07459,1.0746,207.97,False
'2018-06-15T12:21:00',1.07437,1.0744,1.07432,1.07435,110.54,1.07459,1.07462,1.07455,1.07457,134.32,False
'2018-06-15T12:22:00',1.07436,1.07437,1.07414,1.07429,285.8,1.07458,1.07461,1.07439,1.07451,287.3,False
'2018-06-15T12:23:00',1.07429,1.07431,1.07419,1.07421,275.52,1.07451,1.07454,1.07443,1.07446,286.98,True
'2018-06-15T12:24:00',1.07425,1.07468,1.07423,1.07458,328.52,1.07447,1.0749,1.07447,1.07482,271.62,True
'2018-06-15T12:25:00',1.07457,1.07477,1.07442,1.07476,342.51,1.07481,1.07504,1.07465,1.075,298.56,False
'2018-06-15T12:26:00',1.07476,1.07482,1.07458,1.07468,269.57,1.07501,1.07505,1.07481,1.0749,374.42,True
'2018-06-15T12:27:00',1.0747,1.07483,1.07455,1.07473,363.82,1.07491,1.07502,1.07482,1.07499,490.24,True
'2018-06-15T12:28:00',1.07473,1.07493,1.07466,1.07488,277.42,1.07498,1.07513,1.07489,1.07511,392.46,False
'2018-06-15T12:29:00',1.07486,1.07492,1.07464,1.07474,218.37,1.07511,1.07515,1.07487,1.07499,298.2,False
'2018-06-15T12:30:00',1.07478,1.07478,1.07449,1.07456,244.6,1.07496,1.07499,1.0747,1.07479,310.49,False
'2018-06-15T12:31:00',1.07458,1.07465,1.07446,1.07451,278.17,1.0748,1.07485,1.07468,1.07472,301.95,False
'2018-06-15T12:32:00',1.0745,1.07453,1.07441,1.07449,183.61,1.07472,1.07476,1.07462,1.0747,219.12,True
'2018-06-15T12:33:00',1.07446,1.07454,1.07442,1.07452,187.37,1.0747,1.07475,1.07462,1.07475,228.2,False
'2018-06-15T12:34:00',1.07453,1.07464,1.07445,1.0745,157.46,1.07474,1.07482,1.07467,1.07467,229.01,False
'2018-06-15T12:35:00',1.07449,1.07451,1.07422,1.07431,139.29,1.07467,1.07469,1.07442,1.07451,190.4,False
'2018-06-15T12:36:00',1.07432,1.07434,1.07418,1.07424,153.54,1.07451,1.07453,1.07439,1.07442,222.99,True
'2018-06-15T12:37:00',1.07424,1.07435,1.07419,1.0743,166.99,1.07442,1.07457,1.07441,1.07454,196.86,True
'2018-06-15T12:38:00',1.07431,1.07438,1.07421,1.07431,178.28,1.07454,1.07459,1.07444,1.07456,177.3,False
'2018-06-15T12:39:00',1.07431,1.07437,1.07422,1.07424,151.24,1.07455,1.07461,1.07443,1.07448,150.02,True
'2018-06-15T12:40:00',1.07422,1.07432,1.07422,1.07426,144.86,1.07447,1.07454,1.07444,1.07449,150.22,False
'2018-06-15T12:41:00',1.07427,1.07436,1.07422,1.07426,106.41,1.07449,1.07457,1.07446,1.07449,105.69,False
'2018-06-15T12:42:00',1.07426,1.07429,1.0742,1.07422,115.84,1.07449,1.0745,1.07441,1.07445,125.87,True
'2018-06-15T12:43:00',1.07423,1.07434,1.07421,1.07434,87.28,1.07446,1.07458,1.07442,1.07457,115.43,False
'2018-06-15T12:44:00',1.07435,1.07436,1.07423,1.07426,131.43,1.07458,1.0746,1.07447,1.0745,177.21,False
'2018-06-15T12:45:00',1.07425,1.07432,1.07412,1.07415,124.75,1.0745,1.07453,1.07438,1.07438,117.57,True
'2018-06-15T12:46:00',1.07416,1.07426,1.07414,1.07422,94.54,1.07438,1.07447,1.07436,1.07445,89.25,False
'2018-06-15T12:47:00',1.07423,1.07424,1.07414,1.07421,77.87,1.07445,1.07447,1.07437,1.0744,93.84,True
'2018-06-15T12:48:00',1.07421,1.07431,1.07419,1.07429,130.25,1.07445,1.07455,1.07441,1.07453,143.48,True
'2018-06-15T12:49:00',1.07431,1.07444,1.07429,1.07444,64.08,1.07454,1.07467,1.07453,1.07467,56.61,False
'2018-06-15T12:50:00',1.07444,1.07448,1.07434,1.07437,78.13,1.07467,1.07471,1.07457,1.07457,88.18,True
'2018-06-15T12:51:00',1.07438,1.07443,1.07434,1.07443,60.48,1.07459,1.07463,1.07453,1.07462,79.35,False
'2018-06-15T12:52:00',1.07443,1.07453,1.07423,1.07425,72.01,1.07462,1.07467,1.07442,1.07446,105.01,False
'2018-06-15T12:53:00',1.07425,1.07431,1.0742,1.07423,209.49,1.07443,1.07453,1.07443,1.07445,201.74,False
'2018-06-15T12:54:00',1.07423,1.07425,1.07412,1.07414,197.18,1.07445,1.07448,1.07434,1.07439,161.82,True
'2018-06-15T12:55:00',1.07414,1.07421,1.07411,1.0742,167.84,1.07437,1.07443,1.07433,1.0744,194.52,True
'2018-06-15T12:56:00',1.0742,1.07428,1.07419,1.07423,94.15,1.07441,1.07449,1.07441,1.07443,101.21,True
'2018-06-15T12:57:00',1.07424,1.07439,1.07424,1.07439,68.32,1.07445,1.07461,1.07445,1.07461,79.01,True
'2018-06-15T12:58:00',1.07439,1.07441,1.07434,1.07439,88.05,1.07462,1.07464,1.07456,1.07462,88.92,True
'2018-06-15T12:59:00',1.07441,1.07445,1.07436,1.07445,56.33,1.07462,1.07468,1.07455,1.07465,67.08,False
'2018-06-15T13:00:00',1.07445,1.0745,1.07438,1.07443,114.4,1.07465,1.07472,1.07459,1.07466,127.83,False
'2018-06-15T13:01:00',1.07443,1.07447,1.0744,1.07442,120.78,1.07466,1.07469,1.07462,1.07466,147.97,False
'2018-06-15T13:02:00',1.07442,1.07444,1.07426,1.07426,104.14,1.07465,1.07466,1.07451,1.07451,125.58,True
'2018-06-15T13:03:00',1.07425,1.07433,1.07423,1.07428,104.83,1.07448,1.07456,1.07446,1.07451,104.32,True
'2018-06-15T13:04:00',1.07428,1.07433,1.07428,1.07431,41.06,1.07451,1.07455,1.07451,1.07454,40.87,False
'2018-06-15T13:05:00',1.0743,1.07434,1.07422,1.07429,99.91,1.07455,1.07456,1.07444,1.0745,107.68,True
'2018-06-15T13:06:00',1.07429,1.07431,1.07423,1.0743,85.04,1.0745,1.07454,1.07443,1.07453,93.03,True
'2018-06-15T13:07:00',1.07429,1.07438,1.07429,1.07432,92.46,1.07453,1.07459,1.07452,1.07455,100.51,False
'2018-06-15T13:08:00',1.07432,1.07436,1.07428,1.0743,63.7,1.07455,1.07457,1.07451,1.07453,61.6,False
'2018-06-15T13:09:00',1.07432,1.07432,1.07423,1.07425,90.96,1.07455,1.07455,1.07445,1.07448,102.17,True
'2018-06-15T13:10:00',1.07428,1.07439,1.07426,1.07434,125.6,1.07449,1.0746,1.07446,1.07457,110.17,True
'2018-06-15T13:11:00',1.07435,1.07442,1.07434,1.07442,59.06,1.07456,1.07465,1.07456,1.07465,47.21,False
'2018-06-15T13:12:00',1.07442,1.0745,1.07439,1.0744,83.55,1.07466,1.07471,1.07459,1.07459,92.11,True
'2018-06-15T13:13:00',1.07439,1.07441,1.07437,1.07439,74.78,1.07459,1.07464,1.07458,1.07463,77.66,False
'2018-06-15T13:14:00',1.07439,1.07443,1.07428,1.07438,86.09,1.07464,1.07466,1.07449,1.07459,106.6,False
'2018-06-15T13:15:00',1.07438,1.07438,1.07414,1.07414,85.86,1.07459,1.07459,1.07434,1.07434,83.33,True
'2018-06-15T13:16:00',1.07413,1.07421,1.0741,1.07421,53.01,1.07433,1.07442,1.07432,1.07442,54.0,True
'2018-06-15T13:17:00',1.07421,1.07425,1.07418,1.07425,91.94,1.07442,1.07448,1.07439,1.07447,80.4,False
'2018-06-15T13:18:00',1.07425,1.0743,1.07418,1.07422,82.29,1.07447,1.07449,1.0744,1.07444,68.08,True
'2018-06-15T13:19:00',1.07422,1.07431,1.07422,1.07428,74.0,1.07444,1.07451,1.07444,1.0745,65.88,False
'2018-06-15T13:20:00',1.07425,1.07426,1.07417,1.07417,85.54,1.07448,1.07448,1.07438,1.07438,74.77,True
'2018-06-15T13:21:00',1.07415,1.07426,1.07415,1.07421,108.68,1.07438,1.07448,1.07437,1.07443,108.71,True
'2018-06-15T13:22:00',1.07421,1.07432,1.07419,1.0743,112.24,1.07444,1.07453,1.07441,1.07452,130.89,False
'2018-06-15T13:23:00',1.0743,1.0743,1.07421,1.07428,123.43,1.07453,1.07453,1.07444,1.0745,122.84,True
'2018-06-15T13:24:00',1.07428,1.07438,1.07421,1.07438,97.4,1.07449,1.07462,1.07444,1.07462,109.9,True
'2018-06-15T13:25:00',1.07437,1.07452,1.07432,1.0745,182.76,1.07462,1.07475,1.07456,1.07471,189.42,False
'2018-06-15T13:26:00',1.07449,1.07456,1.07445,1.07446,109.32,1.07471,1.07475,1.07467,1.07469,154.3,True
'2018-06-15T13:27:00',1.07448,1.07457,1.07447,1.07454,107.46,1.07469,1.07479,1.07468,1.07476,125.02,True
'2018-06-15T13:28:00',1.07452,1.07464,1.07447,1.0746,148.39,1.07473,1.07483,1.0747,1.07482,153.55,False
'2018-06-15T13:29:00',1.07461,1.07471,1.07449,1.0745,140.22,1.07483,1.07491,1.0747,1.07473,162.59,False
'2018-06-15T13:30:00',1.07451,1.07451,1.07442,1.07446,114.82,1.07471,1.07473,1.07464,1.07468,118.24,True
'2018-06-15T13:31:00',1.07445,1.07456,1.07443,1.07454,128.86,1.07468,1.07478,1.07465,1.07474,128.0,False
'2018-06-15T13:32:00',1.07453,1.07453,1.07443,1.07447,104.14,1.07475,1.07475,1.07466,1.0747,132.42,False
'2018-06-15T13:33:00',1.07448,1.07448,1.07432,1.07434,144.57,1.0747,1.0747,1.07452,1.07457,176.35,False
'2018-06-15T13:34:00',1.07434,1.07436,1.07426,1.07427,107.9,1.07456,1.07457,1.07449,1.0745,124.81,True
'2018-06-15T13:35:00',1.07428,1.07446,1.07423,1.07443,121.82,1.0745,1.07468,1.07445,1.07466,110.44,True
'2018-06-15T13:36:00',1.07443,1.07455,1.07441,1.07452,147.44,1.07465,1.07476,1.07462,1.07473,110.51,False
'2018-06-15T13:37:00',1.07452,1.07453,1.07448,1.0745,79.21,1.07473,1.07475,1.07466,1.07468,59.28,False
'2018-06-15T13:38:00',1.07449,1.07452,1.07434,1.0744,82.25,1.07468,1.07468,1.07451,1.07456,47.73,False
'2018-06-15T13:39:00',1.07439,1.0744,1.07425,1.07428,105.16,1.07456,1.07456,1.07442,1.07444,62.68,True
'2018-06-15T13:40:00',1.07428,1.07442,1.07425,1.07437,89.62,1.07444,1.07457,1.07442,1.07457,87.75,True
'2018-06-15T13:41:00',1.07437,1.07443,1.07432,1.07443,139.55,1.07457,1.07465,1.07454,1.07465,117.22,False
'2018-06-15T13:42:00',1.07443,1.07449,1.07437,1.07437,92.41,1.07465,1.07471,1.07456,1.0746,95.72,False
'2018-06-15T13:43:00',1.07439,1.07443,1.07432,1.07433,106.68,1.0746,1.07462,1.07454,1.07454,123.54,False
'2018-06-15T13:44:00',1.07432,1.07435,1.07429,1.07432,86.96,1.07454,1.07454,1.07448,1.07452,64.9,True
'2018-06-15T13:45:00',1.07432,1.07439,1.07427,1.07437,101.43,1.07453,1.07458,1.07446,1.07458,89.58,True
'2018-06-15T13:46:00',1.07437,1.07449,1.07434,1.07448,114.0,1.07457,1.07471,1.07453,1.0747,86.49,False
'2018-06-15T13:47:00',1.07449,1.07449,1.07438,1.07438,109.76,1.0747,1.0747,1.0746,1.07462,102.98,False
'2018-06-15T13:48:00',1.07438,1.07442,1.07436,1.07439,100.98,1.07461,1.07463,1.07456,1.07457,72.58,True
'2018-06-15T13:49:00',1.07439,1.07444,1.07431,1.07443,85.09,1.07458,1.07463,1.07453,1.07463,90.38,True
'2018-06-15T13:50:00',1.07441,1.07448,1.07441,1.07444,116.36,1.07463,1.07469,1.07463,1.07465,83.18,True
'2018-06-15T13:51:00',1.07444,1.07449,1.07443,1.07449,79.75,1.07465,1.0747,1.07463,1.07469,68.02,False
'2018-06-15T13:52:00',1.07449,1.07449,1.07433,1.07439,83.99,1.07469,1.0747,1.07455,1.0746,70.36,True
'2018-06-15T13:53:00',1.07439,1.07442,1.07434,1.07442,75.97,1.07459,1.07465,1.07453,1.07465,87.81,True
'2018-06-15T13:54:00',1.07442,1.07449,1.07435,1.07448,130.48,1.07465,1.07473,1.07457,1.07473,137.87,True
'2018-06-15T13:55:00',1.07448,1.07458,1.07443,1.07451,137.19,1.0747,1.07476,1.07464,1.07472,174.95,False
'2018-06-15T13:56:00',1.07452,1.07453,1.07447,1.0745,85.2,1.07474,1.07474,1.07469,1.07472,122.16,True
'2018-06-15T13:57:00',1.07449,1.07462,1.07441,1.0746,146.17,1.07471,1.0748,1.07464,1.0748,164.44,True
'2018-06-15T13:58:00',1.07462,1.07475,1.07451,1.07474,165.5,1.0748,1.07495,1.07472,1.07492,192.36,False
'2018-06-15T13:59:00',1.07474,1.0748,1.07459,1.07462,178.78,1.07493,1.07502,1.07478,1.07485,230.76,False
'2018-06-15T14:00:00',1.07462,1.07463,1.07452,1.07456,153.17,1.07485,1.07485,1.07474,1.07479,191.59,True
'2018-06-15T14:01:00',1.07455,1.07469,1.07453,1.07466,151.98,1.07478,1.0749,1.07475,1.07487,202.67,True
'2018-06-15T14:02:00',1.07465,1.07474,1.07463,1.07471,175.61,1.07487,1.07495,1.07487,1.07492,169.73,False
'2018-06-15T14:03:00',1.0747,1.07476,1.07457,1.07458,194.55,1.07491,1.07497,1.07478,1.0748,168.29,False
'2018-06-15T14:04:00',1.07458,1.07465,1.07453,1.07457,201.85,1.0748,1.07486,1.07474,1.0748,181.21,False
'2018-06-15T14:05:00',1.07458,1.07467,1.07451,1.07457,190.42,1.0748,1.07485,1.07474,1.07477,178.78,False
'2018-06-15T14:06:00',1.07457,1.07457,1.07443,1.07447,120.34,1.07476,1.07477,1.07463,1.0747,137.92,False
'2018-06-15T14:07:00',1.07448,1.07451,1.07444,1.07445,66.03,1.0747,1.07473,1.07466,1.07466,76.76,True
'2018-06-15T14:08:00',1.07445,1.07455,1.07443,1.07449,129.15,1.07466,1.07475,1.07463,1.07466,111.35,True
'2018-06-15T14:09:00',1.07446,1.07456,1.07446,1.0745,109.13,1.07467,1.07476,1.07466,1.0747,78.71,True
'2018-06-15T14:10:00',1.07451,1.07456,1.07449,1.07452,76.34,1.0747,1.07476,1.07469,1.07475,45.0,False
'2018-06-15T14:11:00',1.07454,1.07455,1.07446,1.07448,142.15,1.07472,1.07474,1.07464,1.07467,138.42,True
'2018-06-15T14:12:00',1.07447,1.07454,1.07442,1.07451,108.41,1.07467,1.07473,1.0746,1.07471,82.26,False
'2018-06-15T14:13:00',1.0745,1.07453,1.07442,1.07449,155.46,1.07471,1.07471,1.07461,1.07468,118.51,False
'2018-06-15T14:14:00',1.0745,1.07457,1.07444,1.07444,83.97,1.07468,1.07476,1.07465,1.07465,78.78,True
'2018-06-15T14:15:00',1.07443,1.07452,1.07443,1.07447,114.82,1.07463,1.07474,1.07463,1.07469,110.06,False
'2018-06-15T14:16:00',1.07449,1.07449,1.07444,1.07447,103.16,1.07467,1.07469,1.07464,1.07468,95.51,False
'2018-06-15T14:17:00',1.07447,1.07453,1.07442,1.07443,136.47,1.07469,1.07473,1.07462,1.07464,99.66,True
'2018-06-15T14:18:00',1.07443,1.07453,1.07442,1.07448,93.83,1.07464,1.07473,1.07463,1.07467,85.17,True
'2018-06-15T14:19:00',1.07449,1.07457,1.07445,1.07456,127.89,1.07469,1.07477,1.07465,1.07474,108.42,False
'2018-06-15T14:20:00',1.07453,1.07458,1.07442,1.07445,184.29,1.0747,1.07475,1.07462,1.07465,147.19,True
'2018-06-15T14:21:00',1.07446,1.07451,1.07441,1.07445,172.29,1.07465,1.0747,1.0746,1.07468,199.45,True
'2018-06-15T14:22:00',1.07446,1.07455,1.07444,1.07448,96.44,1.07468,1.07475,1.07464,1.0747,122.48,False
'2018-06-15T14:23:00',1.07448,1.07451,1.0744,1.07443,170.05,1.0747,1.07471,1.07456,1.07466,160.02,False
'2018-06-15T14:24:00',1.07443,1.07447,1.0744,1.07442,185.33,1.07465,1.07467,1.07459,1.07462,203.04,False
'2018-06-15T14:25:00',1.07442,1.07452,1.07439,1.07439,186.26,1.07462,1.07473,1.07456,1.07459,178.37,False
'2018-06-15T14:26:00',1.07439,1.07442,1.07429,1.07432,158.01,1.07459,1.07459,1.07446,1.07452,198.53,False
'2018-06-15T14:27:00',1.07431,1.0744,1.0743,1.07432,134.79,1.07451,1.0746,1.07448,1.07448,125.71,False
'2018-06-15T14:28:00',1.0743,1.07434,1.07412,1.07412,158.32,1.07447,1.07448,1.07434,1.07434,209.73,True
'2018-06-15T14:29:00',1.07414,1.07432,1.07413,1.07424,227.58,1.07435,1.07454,1.07433,1.07447,248.61,False
'2018-06-15T14:30:00',1.07424,1.07435,1.0742,1.07423,203.93,1.07449,1.07458,1.07436,1.07443,221.96,True
'2018-06-15T14:31:00',1.07425,1.07433,1.0742,1.07432,212.06,1.07446,1.07453,1.07439,1.07452,231.66,False
'2018-06-15T14:32:00',1.0743,1.07439,1.07414,1.07421,224.34,1.07452,1.0746,1.07433,1.07439,229.76,True
'2018-06-15T14:33:00',1.07421,1.07433,1.07421,1.07429,188.91,1.07439,1.07455,1.07439,1.0745,157.51,False
'2018-06-15T14:34:00',1.07426,1.0743,1.07421,1.07426,160.52,1.07446,1.07451,1.07439,1.07448,162.9,True
'2018-06-15T14:35:00',1.07427,1.07433,1.07421,1.07433,193.98,1.07448,1.07456,1.07443,1.07456,207.7,True
'2018-06-15T14:36:00',1.07434,1.07453,1.07434,1.07448,197.61,1.07456,1.07474,1.07456,1.0747,227.27,False
'2018-06-15T14:37:00',1.07449,1.0745,1.07441,1.07446,136.18,1.0747,1.07471,1.07463,1.07468,167.53,True
'2018-06-15T14:38:00',1.07446,1.07451,1.07433,1.07449,146.67,1.07468,1.07472,1.07454,1.07471,211.17,True
'2018-06-15T14:39:00',1.07449,1.07468,1.07444,1.07465,168.37,1.07471,1.07489,1.07467,1.07488,198.99,False
'2018-06-15T14:40:00',1.07464,1.07466,1.07446,1.07449,184.23,1.07487,1.07487,1.0747,1.07471,196.97,False
'2018-06-15T14:41:00',1.0745,1.07453,1.07441,1.07448,109.65,1.0747,1.07474,1.07463,1.07467,173.13,False
'2018-06-15T14:42:00',1.07447,1.07452,1.07441,1.07442,153.24,1.07466,1.07473,1.0746,1.07464,219.51,True
'2018-06-15T14:43:00',1.07443,1.07451,1.07442,1.07445,204.76,1.07463,1.07474,1.07462,1.07469,221.46,False
'2018-06-15T14:44:00',1.07445,1.07449,1.07443,1.07444,171.03,1.07469,1.07471,1.07466,1.07468,167.45,True
'2018-06-15T14:45:00',1.07444,1.07463,1.07442,1.07455,187.39,1.07466,1.07483,1.07464,1.07478,170.99,False
'2018-06-15T14:46:00',1.07456,1.07457,1.07447,1.07451,182.35,1.07479,1.07479,1.07468,1.07474,173.31,True
'2018-06-15T14:47:00',1.07451,1.07469,1.07451,1.07464,126.61,1.07473,1.0749,1.07473,1.07484,179.01,False
'2018-06-15T14:48:00',1.07463,1.07463,1.07448,1.07455,145.3,1.07484,1.07484,1.07468,1.07473,179.66,False
'2018-06-15T14:49:00',1.07453,1.07453,1.07441,1.07453,216.72,1.07473,1.07476,1.07461,1.07469,218.57,False
'2018-06-15T14:50:00',1.07453,1.07453,1.07442,1.07444,154.58,1.07468,1.07475,1.0746,1.07465,140.29,False
'2018-06-15T14:51:00',1.07444,1.07444,1.07407,1.07408,191.14,1.07465,1.07465,1.07428,1.07428,196.46,True
'2018-06-15T14:52:00',1.07408,1.07418,1.07403,1.07408,187.04,1.07432,1.0744,1.07425,1.0743,168.8,False
'2018-06-15T14:53:00',1.0741,1.07413,1.07401,1.07406,171.33,1.07432,1.07435,1.07422,1.07431,160.79,True
'2018-06-15T14:54:00',1.07409,1.07421,1.07409,1.07415,141.41,1.07431,1.07444,1.0743,1.07438,164.17,False
'2018-06-15T14:55:00',1.07416,1.07419,1.07408,1.07415,117.0,1.07438,1.0744,1.07429,1.07437,136.07,False
'2018-06-15T14:56:00',1.07416,1.07426,1.07413,1.07413,132.54,1.07436,1.07448,1.07434,1.07437,177.67,False
'2018-06-15T14:57:00',1.07414,1.07428,1.07409,1.07411,141.9,1.07437,1.07448,1.07432,1.07432,174.89,True
'2018-06-15T14:58:00',1.0741,1.07421,1.0741,1.07413,132.99,1.07433,1.07442,1.07433,1.07436,159.38,True
'2018-06-15T14:59:00',1.07413,1.07416,1.07408,1.07415,154.06,1.07436,1.07439,1.07428,1.07437,144.83,True
'2018-06-15T15:00:00',1.07415,1.07433,1.07403,1.07432,101.48,1.07438,1.07451,1.07425,1.07448,174.25,False
'2018-06-15T15:01:00',1.07426,1.07433,1.07414,1.07426,161.72,1.07448,1.07454,1.07433,1.07448,201.35,False
'2018-06-15T15:02:00',1.07426,1.07427,1.0741,1.07411,131.48,1.07448,1.0745,1.07433,1.07433,150.33,False
'2018-06-15T15:03:00',1.07411,1.07417,1.07388,1.07393,182.54,1.07433,1.07436,1.07404,1.07415,256.25,False
'2018-06-15T15:04:00',1.07393,1.07398,1.07387,1.07391,147.87,1.07415,1.07418,1.07404,1.07411,165.93,False
'2018-06-15T15:05:00',1.07389,1.07394,1.07387,1.0739,201.84,1.07411,1.07415,1.07406,1.07408,183.97,False
'2018-06-15T15:06:00',1.0739,1.07391,1.07381,1.07387,165.3,1.07409,1.07412,1.07402,1.07409,186.76,True
'2018-06-15T15:07:00',1.07387,1.07398,1.07386,1.07395,81.65,1.07409,1.07416,1.07407,1.07412,128.23,False
'2018-06-15T15:08:00',1.07397,1.07403,1.07384,1.07384,120.86,1.07412,1.07421,1.07406,1.07407,157.14,True
'2018-06-15T15:09:00',1.07384,1.07398,1.07383,1.07388,156.83,1.07407,1.0742,1.07407,1.07408,182.33,True
'2018-06-15T15:10:00',1.07387,1.07396,1.07381,1.07392,271.26,1.07406,1.07418,1.07401,1.07415,225.32,True
'2018-06-15T15:11:00',1.07391,1.07402,1.07388,1.07393,107.29,1.07413,1.07423,1.07409,1.07415,105.64,False
'2018-06-15T15:12:00',1.07389,1.07405,1.07384,1.07387,116.67,1.07414,1.07428,1.07407,1.0741,133.23,False
'2018-06-15T15:13:00',1.07384,1.07388,1.07383,1.07383,67.51,1.07409,1.07409,1.07405,1.07406,70.3,True
'2018-06-15T15:14:00',1.07383,1.07405,1.07381,1.07399,192.33,1.07406,1.07438,1.07404,1.07435,146.5,False
'2018-06-15T15:15:00',1.07397,1.07416,1.07394,1.07395,203.51,1.07436,1.07442,1.07418,1.07418,183.53,False
'2018-06-15T15:16:00',1.07394,1.07397,1.07383,1.07387,133.61,1.07419,1.07421,1.07407,1.07412,144.77,False
'2018-06-15T15:17:00',1.07388,1.07393,1.0738,1.07384,121.94,1.07412,1.07416,1.07404,1.07406,155.25,True
'2018-06-15T15:18:00',1.07384,1.07395,1.07382,1.07385,150.39,1.07406,1.07419,1.07399,1.07407,173.78,False
'2018-06-15T15:19:00',1.07383,1.07385,1.07375,1.07381,161.37,1.07405,1.07408,1.07398,1.07404,177.11,True
'2018-06-15T15:20:00',1.07381,1.0739,1.07377,1.07385,232.2,1.07403,1.07412,1.074,1.07408,280.91,False
'2018-06-15T15:21:00',1.07388,1.07388,1.0738,1.07384,166.5,1.07408,1.07409,1.07403,1.07407,161.12,False
'2018-06-15T15:22:00',1.07384,1.07389,1.07381,1.07381,165.91,1.07407,1.07415,1.07402,1.07404,212.11,True
'2018-06-15T15:23:00',1.0738,1.07388,1.0738,1.07383,163.58,1.07405,1.0741,1.07401,1.07406,190.85,True
'2018-06-15T15:24:00',1.07386,1.07395,1.07379,1.07384,235.83,1.07409,1.07418,1.074,1.07406,251.13,True
'2018-06-15T15:25:00',1.0738,1.07394,1.07379,1.0739,179.91,1.07403,1.07415,1.07401,1.07414,226.74,False
'2018-06-15T15:26:00',1.0739,1.07394,1.07378,1.07383,124.28,1.07413,1.07417,1.07402,1.07406,142.94,False
'2018-06-15T15:27:00',1.07383,1.07389,1.07376,1.07381,172.39,1.07406,1.07412,1.07396,1.07405,188.9,False
'2018-06-15T15:28:00',1.07383,1.07391,1.07381,1.07381,181.18,1.07407,1.07412,1.07402,1.07403,192.88,False
'2018-06-15T15:29:00',1.07382,1.07384,1.07377,1.07381,183.23,1.07403,1.07407,1.07398,1.07401,194.86,False
'2018-06-15T15:30:00',1.07381,1.07383,1.07357,1.07364,163.2,1.07401,1.07405,1.07378,1.07386,160.38,False
'2018-06-15T15:31:00',1.07364,1.07369,1.07346,1.07353,104.73,1.07382,1.0739,1.0737,1.07376,86.96,False
'2018-06-15T15:32:00',1.07352,1.07352,1.07329,1.07329,111.82,1.07376,1.07376,1.07353,1.07353,117.53,True
'2018-06-15T15:33:00',1.0733,1.07345,1.0733,1.07336,153.87,1.07353,1.07365,1.07352,1.07359,139.53,True
'2018-06-15T15:34:00',1.07336,1.07343,1.07332,1.0734,193.5,1.07359,1.07365,1.07354,1.07364,140.6,True
'2018-06-15T15:35:00',1.0734,1.07353,1.07337,1.07342,179.58,1.07363,1.07375,1.07359,1.07367,167.25,False
'2018-06-15T15:36:00',1.07343,1.07348,1.07333,1.07334,145.28,1.07365,1.07369,1.07355,1.07355,111.13,False
'2018-06-15T15:37:00',1.07336,1.0734,1.07313,1.07319,247.8,1.07358,1.07363,1.07338,1.07345,163.82,True
'2018-06-15T15:38:00',1.0732,1.07351,1.0732,1.07339,246.39,1.07343,1.07372,1.07343,1.07361,170.0,True
'2018-06-15T15:39:00',1.07339,1.07353,1.07336,1.07349,168.4,1.07362,1.07375,1.07359,1.07375,146.54,False
'2018-06-15T15:40:00',1.0735,1.07351,1.07325,1.07328,209.29,1.07375,1.07375,1.07347,1.07352,222.59,True
'2018-06-15T15:41:00',1.07328,1.07342,1.07325,1.07336,186.38,1.07351,1.07364,1.07347,1.07358,162.7,False
'2018-06-15T15:42:00',1.07335,1.0734,1.07333,1.07334,153.33,1.07358,1.07362,1.07353,1.07356,125.43,True
'2018-06-15T15:43:00',1.07334,1.07341,1.07326,1.07341,175.77,1.07356,1.0736,1.07349,1.0736,129.06,False
'2018-06-15T15:44:00',1.0734,1.0734,1.0732,1.07322,146.63,1.0736,1.0736,1.07342,1.07346,158.55,True
'2018-06-15T15:45:00',1.07325,1.07337,1.07315,1.07325,222.51,1.07346,1.0736,1.07338,1.07346,245.22,False
'2018-06-15T15:46:00',1.07325,1.07327,1.07316,1.07319,162.86,1.07344,1.07347,1.07336,1.07339,152.85,False
'2018-06-15T15:47:00',1.07319,1.07327,1.07309,1.07317,176.76,1.07339,1.07347,1.07332,1.07339,214.57,True
'2018-06-15T15:48:00',1.07317,1.07327,1.07315,1.07327,148.38,1.07339,1.07348,1.07337,1.07348,144.19,True
'2018-06-15T15:49:00',1.07326,1.07353,1.07326,1.07352,163.45,1.07347,1.07375,1.07347,1.07374,205.39,False
'2018-06-15T15:50:00',1.07352,1.07353,1.07335,1.0734,177.04,1.07375,1.07375,1.07357,1.07362,166.84,True
'2018-06-15T15:51:00',1.0734,1.07348,1.07339,1.07345,188.52,1.07362,1.0737,1.07358,1.07367,159.7,True
'2018-06-15T15:52:00',1.07345,1.0735,1.07336,1.07348,194.19,1.07366,1.07372,1.07355,1.07371,174.17,False
'2018-06-15T15:53:00',1.07348,1.07357,1.07342,1.07348,163.57,1.07371,1.0738,1.07363,1.07369,166.72,False
'2018-06-15T15:54:00',1.07346,1.07353,1.07331,1.07331,148.92,1.07369,1.07374,1.07352,1.07352,148.79,False
'2018-06-15T15:55:00',1.07331,1.07345,1.07327,1.07328,227.35,1.07352,1.07367,1.07349,1.07353,215.18,False
'2018-06-15T15:56:00',1.07328,1.07332,1.07323,1.07323,108.86,1.07352,1.07355,1.07345,1.07345,110.98,False
'2018-06-15T15:57:00',1.07326,1.07331,1.07313,1.07318,153.95,1.07345,1.07352,1.07336,1.07341,159.79,False
'2018-06-15T15:58:00',1.0732,1.07325,1.07308,1.07316,152.23,1.07341,1.07347,1.0733,1.07338,163.83,True
'2018-06-15T15:59:00',1.07316,1.07364,1.07316,1.07345,206.56,1.07338,1.07382,1.07337,1.07371,218.82,True
'2018-06-15T16:00:00',1.07361,1.07402,1.07343,1.07401,273.99,1.07379,1.07421,1.07368,1.07418,270.18,False
'2018-06-15T16:01:00',1.07399,1.07399,1.07318,1.07336,262.55,1.07418,1.07418,1.07337,1.07357,205.1,True
'2018-06-15T16:02:00',1.07336,1.07361,1.07332,1.07346,191.08,1.07356,1.07382,1.07354,1.07366,149.89,True
'2018-06-15T16:03:00',1.07346,1.07371,1.07346,1.07365,162.72,1.07367,1.07392,1.07365,1.07387,152.61,True
'2018-06-15T16:04:00',1.07366,1.07385,1.07361,1.07381,138.19,1.07387,1.07407,1.07382,1.07403,190.28,False
'2018-06-15T16:05:00',1.07384,1.07395,1.07374,1.07376,168.8,1.07403,1.07414,1.07396,1.07396,183.7,False
'2018-06-15T16:06:00',1.07378,1.0738,1.07346,1.07349,200.43,1.07397,1.07401,1.07368,1.07368,161.94,False
'2018-06-15T16:07:00',1.07348,1.07349,1.07318,1.07319,152.94,1.07368,1.07371,1.07332,1.07332,110.64,True
'2018-06-15T16:08:00',1.07319,1.07337,1.07314,1.07322,172.26,1.07333,1.07356,1.07331,1.07343,172.12,False
'2018-06-15T16:09:00',1.07321,1.07322,1.07304,1.07304,145.07,1.0734,1.07344,1.07327,1.07327,156.82,False
'2018-06-15T16:10:00',1.07304,1.07311,1.07294,1.07294,121.14,1.07326,1.07333,1.07316,1.07317,105.98,False
'2018-06-15T16:11:00',1.07294,1.07301,1.07289,1.07289,145.81,1.07317,1.07322,1.07309,1.07312,132.99,True
'2018-06-15T16:12:00',1.07291,1.07305,1.07291,1.07297,98.27,1.07312,1.07323,1.07312,1.07318,100.61,True
'2018-06-15T16:13:00',1.07297,1.07302,1.07285,1.073,123.31,1.07319,1.07323,1.07307,1.07323,127.35,False
'2018-06-15T16:14:00',1.07303,1.07303,1.07277,1.07281,166.89,1.07326,1.07326,1.073,1.07305,150.67,True
'2018-06-15T16:15:00',1.07285,1.07304,1.0727,1.07294,203.16,1.07304,1.07323,1.07293,1.07317,234.52,False
'2018-06-15T16:16:00',1.07293,1.07295,1.07275,1.07279,155.6,1.07316,1.07318,1.07295,1.07301,132.45,False
'2018-06-15T16:17:00',1.07279,1.07281,1.07263,1.07264,161.12,1.07298,1.07304,1.07284,1.07289,147.87,True
'2018-06-15T16:18:00',1.07264,1.0727,1.07264,1.07267,177.24,1.07288,1.0729,1.07284,1.07287,120.69,True
'2018-06-15T16:19:00',1.07266,1.07274,1.07265,1.07271,105.75,1.07283,1.07294,1.07283,1.07293,104.07,False
'2018-06-15T16:20:00',1.07271,1.07279,1.07269,1.07269,137.32,1.07291,1.073,1.07288,1.0729,148.04,False
'2018-06-15T16:21:00',1.0727,1.07276,1.07262,1.07265,140.07,1.07291,1.07295,1.07282,1.07284,132.24,True
'2018-06-15T16:22:00',1.07265,1.07273,1.07261,1.07272,93.72,1.07284,1.07291,1.07281,1.07287,149.57,False
'2018-06-15T16:23:00',1.07273,1.07276,1.0726,1.07265,103.3,1.07287,1.07294,1.07278,1.07283,122.56,False
'2018-06-15T16:24:00',1.07265,1.07266,1.0726,1.07265,78.5,1.0728,1.07283,1.07278,1.07282,93.61,False
'2018-06-15T16:25:00',1.07263,1.07274,1.07259,1.07262,97.89,1.07282,1.07291,1.07275,1.07281,85.86,False
'2018-06-15T16:26:00',1.07264,1.07265,1.07252,1.07261,98.99,1.0728,1.07282,1.07268,1.07278,108.63,False
'2018-06-15T16:27:00',1.07262,1.07263,1.07253,1.07257,95.6,1.07279,1.0728,1.0727,1.07275,66.93,False
'2018-06-15T16:28:00',1.07256,1.07267,1.07251,1.07253,92.56,1.07275,1.07285,1.07271,1.07271,70.62,False
'2018-06-15T16:29:00',1.07253,1.0726,1.0724,1.07241,114.21,1.07272,1.0728,1.07261,1.07261,71.43,True
'2018-06-15T16:30:00',1.0724,1.07245,1.0724,1.07245,163.31,1.07261,1.07265,1.07257,1.07265,135.05,False
'2018-06-15T16:31:00',1.07245,1.07251,1.07239,1.07244,129.64,1.07263,1.07269,1.07256,1.0726,149.38,True
'2018-06-15T16:32:00',1.07244,1.07257,1.0724,1.07248,173.21,1.07261,1.07271,1.07256,1.07267,180.83,True
'2018-06-15T16:33:00',1.0725,1.07271,1.07246,1.07262,210.0,1.07269,1.07291,1.07264,1.07285,182.84,False
'2018-06-15T16:34:00',1.07265,1.07265,1.07238,1.07241,165.05,1.07284,1.07285,1.07255,1.0726,232.95,True
'2018-06-15T16:35:00',1.07242,1.0725,1.07226,1.07246,142.29,1.07261,1.07269,1.07247,1.07266,152.11,False
'2018-06-15T16:36:00',1.07245,1.07245,1.07214,1.07216,135.99,1.07266,1.07267,1.07231,1.07234,150.8,True
'2018-06-15T16:37:00',1.07215,1.0722,1.07211,1.07219,106.52,1.07234,1.0724,1.0723,1.07237,150.91,True
'2018-06-15T16:38:00',1.07218,1.07235,1.07215,1.07235,96.61,1.07238,1.07256,1.07234,1.07256,121.85,False
'2018-06-15T16:39:00',1.07235,1.07243,1.07223,1.07231,208.96,1.07254,1.07264,1.07245,1.07254,219.97,True
'2018-06-15T16:40:00',1.07231,1.0725,1.07231,1.07236,130.78,1.07254,1.07272,1.07253,1.07258,125.31,False
'2018-06-15T16:41:00',1.07238,1.07249,1.07233,1.07233,175.93,1.07261,1.07272,1.07254,1.07254,185.54,False
'2018-06-15T16:42:00',1.07238,1.07253,1.07228,1.07231,226.91,1.0726,1.07274,1.07251,1.07254,227.39,True
'2018-06-15T16:43:00',1.07231,1.07274,1.07231,1.07271,145.62,1.07254,1.07297,1.07254,1.07293,184.4,False
'2018-06-15T16:44:00',1.07271,1.07284,1.07267,1.07269,170.85,1.07294,1.07307,1.07288,1.0729,176.18,False
'2018-06-15T16:45:00',1.07271,1.07273,1.07262,1.07266,167.67,1.0729,1.07294,1.07285,1.07287,154.73,False
'2018-06-15T16:46:00',1.07266,1.07272,1.07261,1.07262,131.22,1.07287,1.07292,1.07281,1.07283,115.79,True
'2018-06-15T16:47:00',1.07262,1.07279,1.07258,1.07279,120.05,1.07281,1.07301,1.07279,1.07301,101.4,False
'2018-06-15T16:48:00',1.07279,1.07286,1.07268,1.07271,123.71,1.07302,1.07306,1.0729,1.0729,131.91,False
'2018-06-15T16:49:00',1.0727,1.07276,1.07253,1.07265,179.6,1.0729,1.07295,1.07275,1.07285,168.03,True
'2018-06-15T16:50:00',1.07264,1.07286,1.07253,1.07283,211.27,1.07283,1.07305,1.07273,1.07305,132.62,False
'2018-06-15T16:51:00',1.07283,1.0729,1.07265,1.07277,209.56,1.07305,1.07309,1.07284,1.07296,151.04,False
'2018-06-15T16:52:00',1.07278,1.0728,1.07241,1.07243,227.95,1.07296,1.073,1.07262,1.07263,157.27,True
'2018-06-15T16:53:00',1.07245,1.07251,1.07241,1.07248,140.19,1.07264,1.07267,1.07254,1.07263,103.12,False
'2018-06-15T16:54:00',1.07248,1.07257,1.07244,1.07246,152.65,1.07264,1.07279,1.07262,1.07267,144.13,True
'2018-06-15T16:55:00',1.07245,1.07267,1.07243,1.07257,262.22,1.07265,1.07288,1.07263,1.07279,162.73,True
'2018-06-15T16:56:00',1.07258,1.07266,1.07244,1.07263,234.68,1.07278,1.07284,1.07264,1.07283,144.49,False
'2018-06-15T16:57:00',1.07261,1.0727,1.07242,1.07245,330.67,1.07285,1.07292,1.07263,1.07266,254.14,True
'2018-06-15T16:58:00',1.07245,1.07288,1.07243,1.07279,398.87,1.07266,1.07306,1.07262,1.07297,241.75,False
'2018-06-15T16:59:00',1.07277,1.07284,1.07248,1.07267,317.3,1.07296,1.07303,1.07268,1.07286,224.93,False
'2018-06-15T17:00:00',1.07265,1.07272,1.07248,1.07265,392.49,1.07284,1.07292,1.07266,1.07286,247.14,False
'2018-06-15T17:01:00',1.07269,1.07277,1.07234,1.07256,268.87,1.07289,1.07296,1.07254,1.07272,324.84,True
'2018-06-15T17:02:00',1.07256,1.07285,1.07249,1.07281,229.72,1.07276,1.07305,1.07269,1.07303,228.92,False
'2018-06-15T17:03:00',1.07283,1.07298,1.07276,1.07276,187.36,1.07303,1.07317,1.07296,1.07297,183.94,False
'2018-06-15T17:04:00',1.07275,1.0728,1.07254,1.07254,234.47,1.07297,1.07301,1.07275,1.07275,165.35,True
'2018-06-15T17:05:00',1.07253,1.07265,1.07252,1.07261,158.43,1.07276,1.07285,1.0727,1.0728,124.55,False
'2018-06-15T17:06:00',1.07263,1.0727,1.07255,1.07258,137.58,1.07286,1.07288,1.07277,1.07279,203.43,True
'2018-06-15T17:07:00',1.07258,1.07271,1.07257,1.07261,129.15,1.07279,1.07292,1.07279,1.07283,180.02,True
'2018-06-15T17:08:00',1.0726,1.07271,1.07257,1.0727,122.44,1.07281,1.07294,1.07278,1.07291,150.77,False
'2018-06-15T17:09:00',1.07269,1.0727,1.07256,1.07263,123.97,1.07291,1.07291,1.07277,1.07285,163.18,True
'2018-06-15T17:10:00',1.07264,1.07265,1.0725,1.07264,129.03,1.07286,1.07287,1.07273,1.07285,130.27,False
'2018-06-15T17:11:00',1.07264,1.07268,1.07254,1.0726,161.28,1.07284,1.07289,1.07274,1.0728,182.43,False
'2018-06-15T17:12:00',1.07261,1.07266,1.07247,1.07253,180.12,1.07281,1.07286,1.07264,1.07274,164.83,False
'2018-06-15T17:13:00',1.07253,1.07254,1.07247,1.0725,134.79,1.07273,1.07275,1.07268,1.07271,174.71,False
'2018-06-15T17:14:00',1.0725,1.07257,1.07244,1.07248,112.84,1.07272,1.07276,1.07265,1.07269,158.36,True
'2018-06-15T17:15:00',1.07249,1.0727,1.07248,1.07266,139.1,1.07269,1.07291,1.07268,1.07288,174.5,True
'2018-06-15T17:16:00',1.07267,1.07281,1.07265,1.0728,105.83,1.07289,1.07297,1.07286,1.07296,132.12,False
'2018-06-15T17:17:00',1.07282,1.07287,1.07273,1.07277,71.18,1.07296,1.07303,1.07288,1.07298,109.75,True
'2018-06-15T17:18:00',1.07277,1.07284,1.07266,1.07284,88.55,1.07298,1.07306,1.07286,1.07306,125.07,False
'2018-06-15T17:19:00',1.07284,1.07292,1.0727,1.07273,124.77,1.07306,1.07313,1.0729,1.07293,146.03,False
'2018-06-15T17:20:00',1.07275,1.07275,1.07261,1.07264,84.45,1.07294,1.07297,1.07283,1.07287,118.24,True
'2018-06-15T17:21:00',1.07267,1.07281,1.07261,1.0728,75.1,1.07287,1.073,1.07282,1.073,132.13,False
'2018-06-15T17:22:00',1.07277,1.07282,1.07271,1.07279,124.77,1.07298,1.07302,1.07289,1.07299,118.9,False
'2018-06-15T17:23:00',1.07278,1.07282,1.07262,1.07265,83.87,1.07299,1.07301,1.07282,1.07286,110.45,False
'2018-06-15T17:24:00',1.07264,1.07265,1.07254,1.07264,87.71,1.07285,1.07285,1.07274,1.07285,128.62,False
'2018-06-15T17:25:00',1.07264,1.07269,1.07256,1.07256,82.09,1.07284,1.07287,1.07274,1.07274,130.91,False
'2018-06-15T17:26:00',1.07256,1.07258,1.07237,1.07245,109.71,1.07277,1.07279,1.07258,1.07266,137.75,True
'2018-06-15T17:27:00',1.07246,1.07257,1.07246,1.07251,55.75,1.07266,1.07277,1.07266,1.07271,69.56,False
'2018-06-15T17:28:00',1.07251,1.07252,1.07228,1.07229,82.17,1.07271,1.07271,1.07248,1.07248,121.51,True
'2018-06-15T17:29:00',1.07227,1.07229,1.07221,1.07229,65.47,1.07249,1.07249,1.07241,1.07249,90.56,True
'2018-06-15T17:30:00',1.07227,1.07235,1.07222,1.07235,66.5,1.0725,1.07256,1.07245,1.07256,66.52,False
'2018-06-15T17:31:00',1.07235,1.07244,1.07222,1.07224,114.9,1.07256,1.07264,1.07243,1.07247,129.41,False
'2018-06-15T17:32:00',1.07225,1.07226,1.0722,1.07224,85.96,1.07245,1.07249,1.07242,1.07245,71.25,False
'2018-06-15T17:33:00',1.07225,1.07229,1.07216,1.07217,82.96,1.07247,1.0725,1.07237,1.07237,80.37,False
'2018-06-15T17:34:00',1.07219,1.0722,1.0721,1.07212,142.52,1.07237,1.07241,1.07225,1.07231,123.25,True
'2018-06-15T17:35:00',1.07213,1.07217,1.07208,1.07214,124.71,1.07232,1.07235,1.07224,1.07233,110.48,True
'2018-06-15T17:36:00',1.07215,1.07217,1.07202,1.07216,93.17,1.07233,1.07237,1.0722,1.07235,119.06,True
'2018-06-15T17:37:00',1.07215,1.0724,1.07214,1.07236,158.11,1.07235,1.07261,1.07235,1.07257,147.71,True
'2018-06-15T17:38:00',1.07236,1.07253,1.07229,1.07249,165.36,1.07258,1.07274,1.0725,1.07272,227.45,True
'2018-06-15T17:39:00',1.07248,1.07253,1.07243,1.07253,106.17,1.07271,1.07276,1.07264,1.07273,143.7,False
'2018-06-15T17:40:00',1.07251,1.07252,1.07233,1.07248,173.64,1.07273,1.07273,1.07255,1.07268,219.76,True
'2018-06-15T17:41:00',1.07246,1.07261,1.0724,1.0726,129.85,1.07268,1.07282,1.0726,1.0728,194.62,True
'2018-06-15T17:42:00',1.07258,1.07272,1.0725,1.07263,182.93,1.0728,1.07292,1.07274,1.07286,216.62,True
'2018-06-15T17:43:00',1.07264,1.07282,1.07261,1.07278,168.63,1.07286,1.07301,1.07285,1.07301,218.39,False
'2018-06-15T17:44:00',1.07279,1.07285,1.07267,1.0727,136.42,1.073,1.07306,1.07289,1.07292,154.28,True
'2018-06-15T17:45:00',1.07271,1.07293,1.07271,1.07286,178.72,1.07292,1.07311,1.07292,1.07306,188.81,True
'2018-06-15T17:46:00',1.07286,1.07314,1.07283,1.07313,193.4,1.07306,1.07336,1.07305,1.07336,186.87,False
'2018-06-15T17:47:00',1.07312,1.07316,1.07299,1.07304,159.51,1.07335,1.07335,1.07321,1.07326,190.71,False
'2018-06-15T17:48:00',1.07304,1.07304,1.07296,1.07296,109.95,1.07325,1.07325,1.07319,1.07319,127.35,True
'2018-06-15T17:49:00',1.07296,1.07308,1.07291,1.073,135.07,1.07319,1.07332,1.07311,1.07322,137.51,False
'2018-06-15T17:50:00',1.07301,1.07305,1.07295,1.07298,97.04,1.07322,1.07325,1.07318,1.07323,107.87,True
'2018-06-15T17:51:00',1.07299,1.07314,1.07293,1.07312,142.19,1.07323,1.07336,1.07316,1.07336,152.08,True
'2018-06-15T17:52:00',1.07313,1.07323,1.07306,1.07323,113.11,1.07336,1.07346,1.0733,1.07346,139.98,True
'2018-06-15T17:53:00',1.07323,1.07339,1.0732,1.07335,146.63,1.07346,1.07357,1.07345,1.07357,196.29,True
'2018-06-15T17:54:00',1.07333,1.07354,1.07331,1.07353,145.86,1.07357,1.07376,1.07354,1.07376,190.91,True
'2018-06-15T17:55:00',1.07353,1.07362,1.0735,1.07362,135.22,1.07375,1.07383,1.0737,1.07382,185.99,False
'2018-06-15T17:56:00',1.0736,1.07365,1.07349,1.07352,124.05,1.07382,1.07386,1.07371,1.07373,180.8,True
'2018-06-15T17:57:00',1.07352,1.07367,1.07352,1.07361,165.91,1.07373,1.07386,1.07373,1.07382,212.72,True
'2018-06-15T17:58:00',1.0736,1.07382,1.07359,1.07373,167.06,1.07384,1.07404,1.07381,1.07394,199.95,True
'2018-06-15T17:59:00',1.07373,1.07381,1.07366,1.07374,150.55,1.07395,1.07401,1.07388,1.07393,179.51,True
'2018-06-15T18:00:00',1.07374,1.07388,1.07371,1.07373,163.11,1.07396,1.0741,1.07392,1.07395,157.73,False
'2018-06-15T18:01:00',1.07369,1.07377,1.07361,1.07365,179.95,1.07395,1.074,1.07385,1.07389,181.05,True
'2018-06-15T18:02:00',1.07365,1.07378,1.07365,1.07369,145.93,1.07389,1.07403,1.07389,1.07393,138.53,True
'2018-06-15T18:03:00',1.0737,1.07374,1.07366,1.07371,135.63,1.07393,1.07396,1.07386,1.07393,136.6,True
'2018-06-15T18:04:00',1.07372,1.0738,1.07369,1.07376,93.72,1.07395,1.07403,1.0739,1.07401,95.21,True
'2018-06-15T18:05:00',1.07377,1.07386,1.07377,1.07385,66.0,1.07401,1.07404,1.07395,1.07401,108.25,True
'2018-06-15T18:06:00',1.07385,1.07386,1.07385,1.07386,66.0,1.07402,1.07406,1.07399,1.07402,103.35,True
'2018-06-15T18:07:00',1.07386,1.07402,1.07385,1.07387,122.43,1.07402,1.07422,1.07402,1.07409,130.66,True
'2018-06-15T18:08:00',1.07386,1.07392,1.07385,1.07388,118.75,1.07409,1.07416,1.07406,1.07412,130.36,False
'2018-06-15T18:09:00',1.07388,1.07392,1.07385,1.07386,94.62,1.07414,1.07416,1.07405,1.07407,124.47,True
'2018-06-15T18:10:00',1.07386,1.07394,1.07385,1.07389,88.81,1.07408,1.07417,1.07406,1.07412,113.46,True
'2018-06-15T18:11:00',1.07389,1.07405,1.07387,1.07395,138.55,1.07413,1.07427,1.07412,1.07421,152.11,True
'2018-06-15T18:12:00',1.07395,1.07419,1.07395,1.07417,136.41,1.0742,1.07443,1.0742,1.07443,180.0,False
'2018-06-15T18:13:00',1.07418,1.07422,1.07411,1.07417,130.48,1.07443,1.07447,1.07436,1.07443,154.83,False
'2018-06-15T18:14:00',1.07417,1.07419,1.07405,1.07409,127.29,1.07442,1.07442,1.07426,1.07429,107.06,False
'2018-06-15T18:15:00',1.07409,1.07413,1.07398,1.07404,183.6,1.07426,1.07433,1.07417,1.07427,138.62,True
'2018-06-15T18:16:00',1.07403,1.0741,1.07401,1.07406,153.2,1.07427,1.07433,1.07424,1.0743,168.28,False
'2018-06-15T18:17:00',1.07406,1.07406,1.07393,1.07397,177.14,1.0743,1.0743,1.07414,1.07421,197.01,False
'2018-06-15T18:18:00',1.07399,1.07401,1.07392,1.07393,173.15,1.07421,1.07425,1.07412,1.07415,187.53,False
'2018-06-15T18:19:00',1.07393,1.07393,1.07366,1.07366,145.85,1.07415,1.07415,1.07388,1.07388,92.97,False
'2018-06-15T18:20:00',1.07368,1.07372,1.07363,1.07363,126.63,1.07388,1.07393,1.07385,1.07387,91.6,True
'2018-06-15T18:21:00',1.07364,1.07378,1.07361,1.07365,119.75,1.07387,1.07398,1.07384,1.07385,100.44,False
'2018-06-15T18:22:00',1.07365,1.07376,1.07357,1.07357,119.33,1.07384,1.07397,1.07379,1.0738,99.95,False
'2018-06-15T18:23:00',1.07359,1.07362,1.07351,1.07351,62.44,1.07381,1.07383,1.07373,1.07373,56.86,True
'2018-06-15T18:24:00',1.07351,1.07363,1.07348,1.07354,165.34,1.07373,1.07381,1.0737,1.07376,128.32,True
'2018-06-15T18:25:00',1.07354,1.07358,1.07349,1.07358,125.67,1.07376,1.07382,1.07371,1.0738,102.34,False
'2018-06-15T18:26:00',1.07358,1.07358,1.0735,1.07352,61.13,1.0738,1.0738,1.07371,1.07372,69.69,False
'2018-06-15T18:27:00',1.07352,1.07357,1.07351,1.07351,27.99,1.0737,1.07377,1.07369,1.07369,27.87,True
'2018-06-15T18:28:00',1.07351,1.07356,1.07346,1.07353,55.5,1.07369,1.07371,1.07364,1.07371,47.5,False
'2018-06-15T18:29:00',1.07352,1.07353,1.07341,1.07347,63.25,1.07371,1.07374,1.07363,1.0737,57.17,False
'2018-06-15T18:30:00',1.07348,1.07351,1.07334,1.07341,124.05,1.07371,1.07372,1.07357,1.0736,85.59,True
'2018-06-15T18:31:00',1.07338,1.07347,1.07335,1.07347,109.99,1.0736,1.07368,1.07356,1.07368,88.3,False
'2018-06-15T18:32:00',1.07344,1.07349,1.0734,1.07343,124.64,1.07368,1.07371,1.07362,1.07365,143.8,False
'2018-06-15T18:33:00',1.07343,1.07348,1.07337,1.07337,80.94,1.07366,1.0737,1.07361,1.07361,82.89,False
'2018-06-15T18:34:00',1.07338,1.07345,1.07327,1.07333,115.28,1.0736,1.07368,1.07345,1.07357,113.22,True
'2018-06-15T18:35:00',1.07332,1.07338,1.07324,1.07337,151.58,1.07358,1.0736,1.0735,1.07359,109.74,True
'2018-06-15T18:36:00',1.07337,1.07346,1.07334,1.07342,149.26,1.07359,1.07371,1.07357,1.07365,125.52,True
'2018-06-15T18:37:00',1.07342,1.07345,1.07335,1.07343,126.89,1.07365,1.0737,1.07358,1.07365,159.95,True
'2018-06-15T18:38:00',1.07343,1.07349,1.07341,1.07344,85.73,1.07366,1.07374,1.07366,1.07369,88.21,True
'2018-06-15T18:39:00',1.07343,1.07351,1.07343,1.07351,114.1,1.07369,1.07376,1.07366,1.07376,120.17,False
'2018-06-15T18:40:00',1.07351,1.07356,1.07342,1.07349,118.65,1.07376,1.07379,1.07366,1.07372,124.14,False
'2018-06-15T18:41:00',1.07349,1.07351,1.07344,1.0735,79.0,1.07372,1.07372,1.07366,1.0737,123.77,True
'2018-06-15T18:42:00',1.07351,1.07361,1.0735,1.07359,39.0,1.0737,1.07382,1.07369,1.07381,52.36,True
'2018-06-15T18:43:00',1.07361,1.07363,1.07354,1.07363,81.69,1.07382,1.07384,1.07374,1.07384,126.32,False
'2018-06-15T18:44:00',1.07359,1.07363,1.07352,1.07355,79.5,1.07379,1.07387,1.07372,1.07377,102.52,True
'2018-06-15T18:45:00',1.07355,1.07361,1.07346,1.07361,72.98,1.07377,1.07385,1.07368,1.07381,91.55,True
'2018-06-15T18:46:00',1.07362,1.07368,1.07361,1.07364,79.75,1.07381,1.07391,1.07381,1.07387,104.54,True
'2018-06-15T18:47:00',1.07365,1.07376,1.07364,1.07374,94.25,1.07387,1.07401,1.07387,1.07395,105.91,False
'2018-06-15T18:48:00',1.07375,1.07379,1.07361,1.07362,74.46,1.07398,1.07403,1.07386,1.07388,83.66,True
'2018-06-15T18:49:00',1.07362,1.07376,1.07362,1.07374,99.39,1.07387,1.07398,1.07387,1.07398,134.6,False
'2018-06-15T18:50:00',1.07375,1.07377,1.07356,1.0737,94.38,1.07398,1.074,1.07379,1.0739,86.68,False
'2018-06-15T18:51:00',1.07368,1.07368,1.07352,1.07352,67.49,1.07389,1.07392,1.07375,1.07375,75.86,False
'2018-06-15T18:52:00',1.07352,1.07361,1.07342,1.07346,139.62,1.07374,1.07381,1.07366,1.0737,140.46,False
'2018-06-15T18:53:00',1.07344,1.07344,1.07328,1.0733,88.81,1.07369,1.07369,1.07353,1.07353,84.08,True
'2018-06-15T18:54:00',1.07329,1.07335,1.07329,1.07332,68.14,1.07354,1.07359,1.07353,1.07355,93.37,True
'2018-06-15T18:55:00',1.07331,1.0735,1.07331,1.07345,118.24,1.07355,1.07373,1.07355,1.07366,131.33,True
'2018-06-15T18:56:00',1.07348,1.07356,1.07343,1.07348,126.33,1.07372,1.07377,1.07368,1.07374,155.59,True
'2018-06-15T18:57:00',1.07351,1.07356,1.07347,1.07349,155.91,1.07374,1.0738,1.0737,1.07373,182.54,True
'2018-06-15T18:58:00',1.07349,1.07353,1.07345,1.0735,102.5,1.07373,1.07376,1.07365,1.07373,113.1,True
'2018-06-15T18:59:00',1.07345,1.07357,1.07338,1.07355,121.49,1.07366,1.07381,1.07361,1.07379,121.4,False
'2018-06-15T19:00:00',1.07355,1.07358,1.07346,1.07347,121.64,1.0738,1.07384,1.07369,1.0737,140.09,True
'2018-06-15T19:01:00',1.07346,1.07349,1.07346,1.07348,58.87,1.0737,1.07373,1.07369,1.07372,66.68,False
'2018-06-15T19:02:00',1.07348,1.07348,1.07333,1.07341,78.41,1.07371,1.07371,1.07358,1.07365,89.34,True
'2018-06-15T19:03:00',1.07341,1.07346,1.07339,1.07342,67.7,1.07365,1.07369,1.0736,1.07368,80.46,True
'2018-06-15T19:04:00',1.07343,1.07351,1.07342,1.07347,103.88,1.07368,1.07373,1.07368,1.07373,142.1,True
'2018-06-15T19:05:00',1.07346,1.07357,1.07345,1.07353,75.4,1.07369,1.07379,1.07368,1.07379,89.97,True
'2018-06-15T19:06:00',1.07353,1.07358,1.07351,1.07354,86.51,1.07379,1.07383,1.07373,1.07378,98.98,False
'2018-06-15T19:07:00',1.07354,1.07359,1.07344,1.07353,78.5,1.07377,1.07383,1.07367,1.07379,88.22,True
'2018-06-15T19:08:00',1.07354,1.07355,1.07349,1.07355,65.5,1.07379,1.07379,1.07373,1.07378,67.68,False
'2018-06-15T19:09:00',1.07357,1.07358,1.07344,1.07344,99.88,1.07378,1.0738,1.07369,1.07369,122.89,False
'2018-06-15T19:10:00',1.07344,1.07347,1.07338,1.07343,78.03,1.07369,1.07371,1.07362,1.07368,115.63,True
'2018-06-15T19:11:00',1.07343,1.07356,1.07343,1.07355,63.51,1.07367,1.07378,1.07367,1.07377,71.71,True
'2018-06-15T19:12:00',1.07356,1.07361,1.07356,1.07359,78.9,1.07376,1.07385,1.07376,1.07383,84.75,False
'2018-06-15T19:13:00',1.07359,1.07364,1.07356,1.07356,92.19,1.07383,1.07385,1.07379,1.0738,104.34,True
'2018-06-15T19:14:00',1.07358,1.0737,1.07356,1.0737,120.11,1.0738,1.07393,1.0738,1.0739,148.09,True
'2018-06-15T19:15:00',1.0737,1.0737,1.07366,1.07369,117.44,1.0739,1.07395,1.07389,1.07393,147.55,True
'2018-06-15T19:16:00',1.07369,1.07378,1.07369,1.07376,64.09,1.07392,1.07402,1.07391,1.07401,63.39,True
'2018-06-15T19:17:00',1.07376,1.07381,1.07376,1.07378,87.42,1.07401,1.07405,1.07399,1.07402,106.84,True
'2018-06-15T19:18:00',1.07378,1.0739,1.07378,1.07384,90.13,1.07402,1.07415,1.07402,1.07408,90.93,False
'2018-06-15T19:19:00',1.07384,1.07384,1.0738,1.0738,68.77,1.07408,1.07408,1.07403,1.07403,96.06,True
'2018-06-15T19:20:00',1.0738,1.07392,1.0738,1.07386,144.97,1.07404,1.07414,1.07403,1.07408,168.88,False
'2018-06-15T19:21:00',1.07386,1.0739,1.07382,1.07383,82.39,1.07409,1.07409,1.07404,1.07405,86.43,True
'2018-06-15T19:22:00',1.07382,1.07386,1.07372,1.07383,115.11,1.07405,1.0741,1.07394,1.07408,108.48,False
'2018-06-15T19:23:00',1.07381,1.07388,1.07368,1.07376,140.9,1.07406,1.0741,1.07393,1.074,163.21,False
'2018-06-15T19:24:00',1.07376,1.07376,1.07349,1.07353,107.89,1.07399,1.07399,1.07373,1.07379,126.32,True
'2018-06-15T19:25:00',1.07353,1.07361,1.07347,1.07359,146.25,1.07379,1.07384,1.0737,1.07383,140.2,True
'2018-06-15T19:26:00',1.07361,1.07366,1.07358,1.07366,73.67,1.07383,1.0739,1.07382,1.07388,93.36,False
'2018-06-15T19:27:00',1.07366,1.07368,1.07351,1.07365,153.95,1.07389,1.07391,1.07376,1.07389,147.75,True
'2018-06-15T19:28:00',1.07365,1.0737,1.07357,1.07369,57.49,1.0739,1.07392,1.07381,1.07392,76.09,True
'2018-06-15T19:29:00',1.07369,1.07381,1.07367,1.07372,113.69,1.0739,1.074,1.0739,1.07392,88.58,True
'2018-06-15T19:30:00',1.07369,1.07382,1.07365,1.0738,95.47,1.07389,1.07403,1.07385,1.07398,61.61,False
'2018-06-15T19:31:00',1.0738,1.07381,1.07368,1.07368,53.02,1.07399,1.07401,1.07387,1.0739,39.38,False
'2018-06-15T19:32:00',1.07368,1.07368,1.07363,1.07365,70.74,1.07389,1.07389,1.07384,1.07385,46.49,True
'2018-06-15T19:33:00',1.07365,1.07376,1.07362,1.07374,80.64,1.07384,1.07398,1.07384,1.07395,73.98,False
'2018-06-15T19:34:00',1.07374,1.07374,1.0736,1.0736,75.99,1.07396,1.07396,1.07384,1.07386,104.99,False
'2018-06-15T19:35:00',1.0736,1.0736,1.07352,1.07354,81.76,1.07383,1.07384,1.07375,1.07378,97.24,True
'2018-06-15T19:36:00',1.07354,1.07365,1.07353,1.07363,39.22,1.07378,1.07387,1.07377,1.07385,51.28,True
'2018-06-15T19:37:00',1.07364,1.0737,1.07364,1.07366,72.43,1.07385,1.07393,1.07385,1.07388,86.38,False
'2018-06-15T19:38:00',1.07364,1.07373,1.0736,1.07366,92.27,1.07388,1.07394,1.07384,1.07387,119.21,True
'2018-06-15T19:39:00',1.07366,1.07376,1.07364,1.07376,116.57,1.0739,1.07398,1.07387,1.07397,122.43,True
'2018-06-15T19:40:00',1.07374,1.07386,1.07374,1.07386,114.75,1.07397,1.07406,1.07395,1.07405,123.72,False
'2018-06-15T19:41:00',1.07386,1.07392,1.07381,1.07382,145.32,1.07406,1.07415,1.07403,1.07404,158.99,False
'2018-06-15T19:42:00',1.07382,1.07385,1.0738,1.0738,110.6,1.07406,1.07409,1.074,1.07404,129.78,True
'2018-06-15T19:43:00',1.07381,1.0739,1.07379,1.07386,140.84,1.07402,1.07414,1.07402,1.07411,134.93,True
'2018-06-15T19:44:00',1.07386,1.07399,1.07385,1.07395,168.32,1.07411,1.07424,1.07407,1.07418,176.81,False
'2018-06-15T19:45:00',1.07395,1.07398,1.07377,1.07379,132.2,1.07417,1.07421,1.074,1.07402,145.16,True
'2018-06-15T19:46:00',1.07378,1.07388,1.07378,1.07387,84.77,1.07403,1.07414,1.07402,1.07411,88.97,True
'2018-06-15T19:47:00',1.07386,1.07392,1.07381,1.07392,69.34,1.07412,1.07418,1.07406,1.07418,73.29,False
'2018-06-15T19:48:00',1.07391,1.07391,1.07379,1.07379,80.95,1.07416,1.07417,1.07403,1.07404,67.07,True
'2018-06-15T19:49:00',1.07379,1.07388,1.07379,1.07379,90.56,1.07403,1.07411,1.07401,1.07405,90.15,True
'2018-06-15T19:50:00',1.0738,1.07387,1.07375,1.07387,68.33,1.07405,1.07408,1.07396,1.07407,63.92,False
'2018-06-15T19:51:00',1.07386,1.07386,1.07375,1.0738,105.71,1.07407,1.07411,1.074,1.074,131.43,False
'2018-06-15T19:52:00',1.07379,1.07384,1.07372,1.07373,125.4,1.07401,1.07406,1.07396,1.07398,135.43,True
'2018-06-15T19:53:00',1.07373,1.07378,1.07372,1.07374,104.0,1.07398,1.07402,1.07397,1.07397,120.11,True
'2018-06-15T19:54:00',1.07374,1.07386,1.07374,1.07386,140.91,1.07398,1.0741,1.07397,1.07409,156.76,False
'2018-06-15T19:55:00',1.07386,1.07386,1.07372,1.07373,64.97,1.07409,1.0741,1.07394,1.07394,69.35,False
'2018-06-15T19:56:00',1.07372,1.07375,1.07354,1.07357,152.92,1.07395,1.07395,1.07376,1.0738,114.37,False
'2018-06-15T19:57:00',1.07357,1.07359,1.07348,1.07354,198.61,1.0738,1.07383,1.07368,1.07378,170.42,False
'2018-06-15T19:58:00',1.07354,1.07354,1.07333,1.07338,104.96,1.07378,1.07378,1.07357,1.07362,110.56,False
'2018-06-15T19:59:00',1.07338,1.07341,1.07326,1.07327,175.42,1.07361,1.07364,1.07349,1.07351,194.54,False
'2018-06-15T20:00:00',1.07329,1.07331,1.07324,1.07325,76.63,1.07351,1.07354,1.07345,1.07349,81.67,False
'2018-06-15T20:01:00',1.07325,1.07326,1.07321,1.07322,82.14,1.07349,1.0735,1.07344,1.07346,62.62,True
'2018-06-15T20:02:00',1.07322,1.0734,1.0732,1.07329,139.84,1.07346,1.07363,1.07344,1.0735,103.27,False
'2018-06-15T20:03:00',1.07325,1.07334,1.07314,1.07318,67.02,1.0735,1.07357,1.07337,1.07342,52.54,True
'2018-06-15T20:04:00',1.07318,1.07348,1.07318,1.07346,48.17,1.07344,1.07368,1.07344,1.07368,62.43,True
'2018-06-15T20:05:00',1.07347,1.07353,1.07345,1.0735,62.63,1.07368,1.07375,1.07364,1.07374,101.82,False
'2018-06-15T20:06:00',1.0735,1.07351,1.07342,1.07349,66.77,1.07372,1.07375,1.07366,1.07372,99.61,False
'2018-06-15T20:07:00',1.0735,1.0735,1.07338,1.07346,39.44,1.07372,1.07372,1.07361,1.0737,76.7,False
'2018-06-15T20:08:00',1.07346,1.07348,1.07335,1.07343,54.38,1.07368,1.07371,1.07358,1.07366,89.95,True
'2018-06-15T20:09:00',1.07344,1.07355,1.07343,1.07347,63.83,1.07366,1.07377,1.07363,1.07371,91.34,False
'2018-06-15T20:10:00',1.07347,1.07352,1.07347,1.07347,38.92,1.07371,1.07374,1.0737,1.0737,56.99,False
'2018-06-15T20:11:00',1.07346,1.0735,1.0734,1.07342,51.48,1.0737,1.07371,1.07361,1.07368,62.38,True
'2018-06-15T20:12:00',1.07342,1.07356,1.07342,1.07355,92.37,1.07368,1.07382,1.07368,1.07379,110.13,False
'2018-06-15T20:13:00',1.07356,1.07356,1.07344,1.07346,40.11,1.07379,1.07379,1.07367,1.07367,53.2,False
'2018-06-15T20:14:00',1.07346,1.07347,1.07332,1.07345,80.14,1.0737,1.07371,1.07357,1.07369,73.38,True
'2018-06-15T20:15:00',1.07345,1.07357,1.07345,1.07357,159.95,1.07369,1.07383,1.07369,1.07383,175.09,False
'2018-06-15T20:16:00',1.07357,1.0736,1.07355,1.07358,122.2,1.07381,1.07384,1.07379,1.07381,179.97,False
'2018-06-15T20:17:00',1.07358,1.07359,1.07354,1.07354,123.85,1.07381,1.07384,1.07379,1.07379,204.15,False
'2018-06-15T20:18:00',1.07354,1.07361,1.07348,1.0735,93.21,1.07379,1.07385,1.07372,1.07374,132.09,False
'2018-06-15T20:19:00',1.07348,1.07357,1.07347,1.07347,105.05,1.07372,1.07381,1.07371,1.07372,158.03,False
'2018-06-15T20:20:00',1.07349,1.07349,1.07343,1.07346,90.39,1.07373,1.07373,1.07368,1.07369,102.6,False
'2018-06-15T20:21:00',1.07345,1.07355,1.07343,1.07346,90.42,1.0737,1.07377,1.07365,1.07369,100.13,True
'2018-06-15T20:22:00',1.07345,1.07357,1.07345,1.07357,191.66,1.07369,1.07382,1.07369,1.07381,192.78,True
'2018-06-15T20:23:00',1.07357,1.07361,1.07355,1.07358,220.59,1.0738,1.07384,1.07376,1.07382,178.92,True
'2018-06-15T20:24:00',1.0736,1.07364,1.07356,1.07364,121.6,1.07382,1.07388,1.07379,1.07386,145.2,False
'2018-06-15T20:25:00',1.07364,1.07364,1.07355,1.07357,93.36,1.07386,1.07386,1.07378,1.0738,111.35,True
'2018-06-15T20:26:00',1.07357,1.07361,1.07357,1.07359,86.22,1.0738,1.07383,1.0738,1.07381,104.97,False
'2018-06-15T20:27:00',1.07359,1.07362,1.07358,1.07359,114.06,1.07381,1.07384,1.0738,1.07381,152.86,True
'2018-06-15T20:28:00',1.07359,1.07372,1.07356,1.07372,152.74,1.07382,1.07395,1.07378,1.07395,138.81,False
'2018-06-15T20:29:00',1.07371,1.07377,1.07365,1.07371,114.38,1.07395,1.074,1.07389,1.07395,123.8,True
'2018-06-15T20:30:00',1.07371,1.07393,1.0737,1.07393,91.33,1.07395,1.0741,1.07394,1.0741,126.84,False
'2018-06-15T20:31:00',1.07393,1.07393,1.07375,1.07383,117.82,1.07409,1.0741,1.07396,1.07406,125.09,False
'2018-06-15T20:32:00',1.07386,1.07396,1.07356,1.07357,165.44,1.07408,1.07419,1.07379,1.07379,193.92,True
'2018-06-15T20:33:00',1.07357,1.07368,1.07356,1.07367,138.96,1.0738,1.07392,1.07377,1.07389,165.39,False
'2018-06-15T20:34:00',1.07367,1.07369,1.07353,1.07353,91.2,1.07389,1.0739,1.07371,1.07374,114.69,False
'2018-06-15T20:35:00',1.07353,1.07353,1.07338,1.07339,124.63,1.07374,1.07375,1.07359,1.07362,109.6,False
'2018-06-15T20:36:00',1.07338,1.0734,1.07308,1.0732,166.07,1.07362,1.07365,1.07332,1.07343,184.54,False
'2018-06-15T20:37:00',1.07321,1.07321,1.07289,1.07289,133.64,1.07343,1.07343,1.07309,1.07309,158.93,True
'2018-06-15T20:38:00',1.07288,1.07307,1.07288,1.07292,106.74,1.0731,1.07329,1.07309,1.07316,117.26,False
'2018-06-15T20:39:00',1.07291,1.07295,1.07257,1.07259,112.66,1.07316,1.07317,1.07276,1.07277,96.2,True
'2018-06-15T20:40:00',1.0726,1.07263,1.07244,1.07263,90.38,1.07275,1.07282,1.07261,1.07282,89.06,True
'2018-06-15T20:41:00',1.07263,1.07298,1.07257,1.07298,82.37,1.07285,1.07314,1.07273,1.07314,113.95,False
'2018-06-15T20:42:00',1.07297,1.07299,1.07279,1.07292,100.23,1.07316,1.07318,1.073,1.07316,94.12,True
'2018-06-15T20:43:00',1.07293,1.073,1.07291,1.07293,128.49,1.07315,1.07323,1.07315,1.07317,129.41,True
'2018-06-15T20:44:00',1.07293,1.07295,1.07292,1.07295,62.52,1.07317,1.07319,1.07316,1.07318,69.96,True
'2018-06-15T20:45:00',1.07293,1.07305,1.0729,1.07303,117.2,1.07317,1.07331,1.07316,1.07326,119.27,True
'2018-06-15T20:46:00',1.07303,1.0731,1.073,1.07309,88.66,1.07327,1.07334,1.07324,1.07334,110.4,True
'2018-06-15T20:47:00',1.07309,1.07312,1.07307,1.0731,87.0,1.07334,1.07335,1.0733,1.07333,128.02,True
'2018-06-15T20:48:00',1.0731,1.07316,1.07307,1.07311,123.65,1.07333,1.0734,1.0733,1.07336,209.63,False
'2018-06-15T20:49:00',1.07312,1.07315,1.07302,1.07306,137.43,1.07337,1.07338,1.07326,1.07331,207.01,True
'2018-06-15T20:50:00',1.07306,1.07312,1.07304,1.07309,133.97,1.07331,1.07335,1.07328,1.07334,184.29,True
'2018-06-15T20:51:00',1.07311,1.07312,1.07309,1.0731,60.63,1.07334,1.07335,1.07332,1.07334,83.29,False
'2018-06-15T20:52:00',1.0731,1.07311,1.07306,1.0731,121.01,1.07335,1.07335,1.07329,1.07334,147.47,True
'2018-06-15T20:53:00',1.0731,1.07315,1.07309,1.07315,118.5,1.07334,1.07338,1.07333,1.07338,219.17,False
'2018-06-15T20:54:00',1.07314,1.07317,1.07311,1.07314,122.0,1.07338,1.07338,1.07337,1.07338,205.5,False
'2018-06-15T20:55:00',1.07314,1.07317,1.07312,1.07315,143.0,1.07338,1.07339,1.07335,1.07336,194.7,True
'2018-06-15T20:56:00',1.07315,1.07323,1.0731,1.07314,138.94,1.07336,1.07348,1.07335,1.07339,173.63,False
'2018-06-15T20:57:00',1.07314,1.07317,1.07303,1.07313,143.4,1.0734,1.0734,1.07328,1.07337,184.01,False
'2018-06-15T20:58:00',1.07313,1.07313,1.07298,1.07305,133.07,1.07337,1.07337,1.07322,1.07328,194.43,False
'2018-06-15T20:59:00',1.07304,1.07311,1.07288,1.073,162.46,1.07329,1.07333,1.07307,1.07321,169.72,False
'2018-06-15T21:00:00',1.07298,1.07311,1.07291,1.07294,128.54,1.07321,1.07333,1.07316,1.07319,108.07,True
'2018-06-15T21:01:00',1.07293,1.07298,1.07292,1.07297,89.75,1.07319,1.07322,1.07317,1.07319,72.81,False
'2018-06-15T21:02:00',1.07296,1.07298,1.07291,1.07294,59.4,1.07319,1.07319,1.07315,1.07315,56.11,False
'2018-06-15T21:03:00',1.07294,1.07295,1.07279,1.0728,51.5,1.07315,1.07317,1.07303,1.07303,71.46,True
'2018-06-15T21:04:00',1.0728,1.07282,1.07278,1.07281,58.05,1.07303,1.07307,1.07301,1.07304,52.33,False
'2018-06-15T21:05:00',1.07281,1.07283,1.07261,1.07267,89.8,1.07304,1.07306,1.07282,1.0729,91.47,True
'2018-06-15T21:06:00',1.07266,1.07269,1.07253,1.07268,136.66,1.07289,1.07291,1.07275,1.07289,123.51,False
'2018-06-15T21:07:00',1.07267,1.0727,1.07259,1.07267,136.67,1.07289,1.07293,1.07281,1.07291,157.23,True
'2018-06-15T21:08:00',1.07268,1.07269,1.07264,1.07267,104.3,1.07291,1.07295,1.07289,1.07295,130.98,False
'2018-06-15T21:09:00',1.07268,1.07276,1.07266,1.07266,87.72,1.07293,1.07301,1.07292,1.07293,107.86,True
'2018-06-15T21:10:00',1.07266,1.07276,1.07265,1.07269,110.43,1.07293,1.07301,1.07291,1.07294,128.57,False
'2018-06-15T21:11:00',1.07269,1.07274,1.07265,1.07266,130.04,1.07294,1.07299,1.07292,1.07295,137.67,False
'2018-06-15T21:12:00',1.07269,1.07269,1.07265,1.07266,120.32,1.07295,1.07296,1.07294,1.07295,126.1,True
'2018-06-15T21:13:00',1.07267,1.07268,1.0726,1.07267,79.21,1.07294,1.07295,1.07289,1.07294,92.38,True
'2018-06-15T21:14:00',1.07266,1.07281,1.07266,1.0727,127.5,1.07294,1.07304,1.07294,1.07299,140.44,False
'2018-06-15T21:15:00',1.07271,1.07272,1.07266,1.0727,111.19,1.07299,1.073,1.07291,1.07296,123.4,False
'2018-06-15T21:16:00',1.07271,1.07271,1.07261,1.07266,101.31,1.07297,1.07298,1.0729,1.07293,92.92,True
'2018-06-15T21:17:00',1.07266,1.07269,1.07263,1.07267,79.78,1.07292,1.07295,1.07291,1.07293,86.52,True
'2018-06-15T21:18:00',1.07267,1.07274,1.07263,1.07271,83.44,1.07293,1.073,1.07289,1.07289,76.46,False
'2018-06-15T21:19:00',1.07272,1.07272,1.07261,1.07263,58.39,1.07289,1.07293,1.07289,1.07291,61.76,False
'2018-06-15T21:20:00',1.07263,1.07265,1.0726,1.07263,70.45,1.07291,1.07292,1.07283,1.0729,65.77,True
'2018-06-15T21:21:00',1.07263,1.07271,1.07261,1.07263,62.21,1.07292,1.07292,1.07289,1.07291,65.82,False
'2018-06-15T21:22:00',1.07262,1.07264,1.07249,1.07262,103.66,1.07291,1.07291,1.07276,1.07287,81.74,True
'2018-06-15T21:23:00',1.0726,1.07266,1.07258,1.07265,108.12,1.07287,1.07294,1.07287,1.07293,76.44,True
'2018-06-15T21:24:00',1.07265,1.07268,1.07261,1.07267,90.69,1.07291,1.07295,1.07288,1.07293,93.07,False
'2018-06-15T21:25:00',1.07264,1.07272,1.0726,1.07261,116.26,1.07291,1.07298,1.07287,1.0729,109.91,False
'2018-06-15T21:26:00',1.07262,1.07266,1.07259,1.0726,168.12,1.0729,1.07292,1.07281,1.07284,90.63,True
'2018-06-15T21:27:00',1.07259,1.07265,1.07258,1.07265,112.57,1.07284,1.07291,1.07282,1.0729,76.2,True
'2018-06-15T21:28:00',1.07265,1.07267,1.0726,1.07264,101.6,1.07291,1.07293,1.07286,1.07293,74.18,True
'2018-06-15T21:29:00',1.07266,1.07267,1.07264,1.07265,48.62,1.07294,1.07294,1.0729,1.07292,36.32,False
'2018-06-15T21:30:00',1.07264,1.07266,1.07252,1.07253,66.83,1.07294,1.07296,1.07276,1.07281,54.02,False
'2018-06-15T21:31:00',1.07252,1.07256,1.07248,1.07249,51.38,1.0728,1.07281,1.07274,1.07274,40.7,True
'2018-06-15T21:32:00',1.07249,1.0726,1.07247,1.0725,110.19,1.07275,1.07286,1.07274,1.07277,93.31,True
'2018-06-15T21:33:00',1.0725,1.07261,1.07248,1.0726,88.64,1.07277,1.07285,1.07274,1.07284,100.79,False
'2018-06-15T21:34:00',1.0726,1.07261,1.07249,1.07252,76.5,1.07284,1.07288,1.07272,1.07274,68.98,True
'2018-06-15T21:35:00',1.07253,1.07261,1.07249,1.07258,56.66,1.07273,1.07287,1.07273,1.07283,56.35,False
'2018-06-15T21:36:00',1.07257,1.07261,1.07245,1.0725,90.4,1.07284,1.07284,1.07269,1.07275,91.62,False
'2018-06-15T21:37:00',1.07251,1.07251,1.07239,1.07245,69.64,1.07274,1.07275,1.07263,1.07273,72.76,False
'2018-06-15T21:38:00',1.07248,1.0725,1.07245,1.07245,34.83,1.07273,1.07276,1.0727,1.07271,40.16,False
'2018-06-15T21:39:00',1.07246,1.07246,1.07237,1.07237,61.27,1.0727,1.0727,1.0726,1.07262,71.11,False
'2018-06-15T21:40:00',1.07236,1.0724,1.07229,1.07232,46.8,1.07262,1.07265,1.07253,1.07253,51.76,True
'2018-06-15T21:41:00',1.07231,1.0724,1.07231,1.07239,107.98,1.07256,1.07266,1.07256,1.07266,129.12,False
'2018-06-15T21:42:00',1.0724,1.0724,1.07236,1.07236,15.31,1.07264,1.07265,1.07264,1.07265,15.96,False
'2018-06-15T21:43:00',1.07237,1.07238,1.07235,1.07236,35.84,1.07264,1.07265,1.0726,1.0726,39.39,False
'2018-06-15T21:44:00',1.07236,1.07239,1.07235,1.07235,41.04,1.0726,1.07263,1.0726,1.07261,35.0,True
'2018-06-15T21:45:00',1.07237,1.07237,1.07233,1.07236,32.91,1.07261,1.07264,1.07261,1.07264,33.09,False
'2018-06-15T21:46:00',1.07236,1.07239,1.0723,1.07233,66.29,1.07264,1.07264,1.07254,1.07254,61.44,False
'2018-06-15T21:47:00',1.0723,1.07235,1.07218,1.07219,54.28,1.07255,1.07257,1.07244,1.07244,66.32,True
'2018-06-15T21:48:00',1.07218,1.07224,1.07218,1.07222,14.83,1.07245,1.07249,1.07244,1.07249,18.27,True
'2018-06-15T21:49:00',1.07222,1.07226,1.07219,1.07225,58.62,1.07249,1.0725,1.07243,1.07249,57.48,True
'2018-06-15T21:50:00',1.07227,1.0723,1.07222,1.07225,48.91,1.07251,1.07257,1.0725,1.07254,61.47,False
'2018-06-15T21:51:00',1.07224,1.07225,1.07223,1.07224,4.82,1.07251,1.07252,1.0725,1.07251,6.07,False
'2018-06-15T21:52:00',1.07225,1.07225,1.07218,1.07221,34.64,1.0725,1.07251,1.07244,1.07247,55.35,True
'2018-06-15T21:53:00',1.07221,1.07224,1.07219,1.07224,25.6,1.07247,1.07248,1.07244,1.07248,28.85,True
'2018-06-15T21:54:00',1.07221,1.07239,1.07221,1.07236,39.81,1.07248,1.07263,1.07248,1.0726,43.42,True
'2018-06-15T21:55:00',1.07238,1.0725,1.07234,1.07237,89.28,1.07262,1.07276,1.07261,1.07265,106.66,False
'2018-06-15T21:56:00',1.07239,1.07239,1.07235,1.07236,32.01,1.07265,1.07266,1.0726,1.07266,29.46,False
'2018-06-15T21:57:00',1.07239,1.07239,1.07223,1.07237,133.26,1.07266,1.07266,1.0725,1.07261,117.24,False
'2018-06-15T21:58:00',1.07237,1.07238,1.07222,1.07224,90.22,1.07261,1.07261,1.0725,1.07251,61.19,False
'2018-06-15T21:59:00',1.07223,1.07232,1.07204,1.07205,195.71,1.07251,1.07258,1.07229,1.0723,165.99,True
'2018-06-15T22:00:00',1.07207,1.07225,1.07203,1.07223,123.03,1.0723,1.07254,1.0723,1.07251,128.96,True
'2018-06-15T22:01:00',1.07222,1.07225,1.07221,1.07224,36.9,1.07252,1.07254,1.0725,1.07254,37.95,False
'2018-06-15T22:02:00',1.07223,1.07226,1.07218,1.07218,40.67,1.07251,1.07254,1.07248,1.07248,49.71,True
'2018-06-15T22:03:00',1.07218,1.07223,1.07213,1.07223,38.91,1.07248,1.07253,1.07243,1.07253,44.04,True
'2018-06-15T22:04:00',1.07223,1.07225,1.07221,1.07224,22.85,1.07253,1.07254,1.07252,1.07254,27.08,False
'2018-06-15T22:05:00',1.07225,1.0723,1.07217,1.0722,57.27,1.07254,1.07259,1.07247,1.0725,62.37,True
'2018-06-15T22:06:00',1.07222,1.07225,1.07218,1.07223,70.49,1.07252,1.07255,1.07249,1.0725,85.07,True
'2018-06-15T22:07:00',1.07223,1.07224,1.07223,1.07224,15.26,1.07251,1.07254,1.0725,1.0725,19.85,False
'2018-06-15T22:08:00',1.07224,1.07226,1.07222,1.07222,22.07,1.07253,1.07253,1.0725,1.07253,24.23,False
'2018-06-15T22:09:00',1.07221,1.07222,1.07216,1.07219,40.51,1.07253,1.07253,1.07247,1.07249,37.3,False
'2018-06-15T22:10:00',1.07219,1.07222,1.07213,1.07213,61.66,1.0725,1.07251,1.07245,1.07247,59.23,True
'2018-06-15T22:11:00',1.07214,1.07217,1.07214,1.07217,45.57,1.07246,1.07248,1.07244,1.07245,66.89,False
'2018-06-15T22:12:00',1.07216,1.07222,1.07215,1.07215,41.75,1.07245,1.07251,1.07245,1.07249,42.23,True
'2018-06-15T22:13:00',1.07216,1.0722,1.07216,1.07218,30.42,1.07247,1.07253,1.07247,1.07253,37.3,True
'2018-06-15T22:14:00',1.07218,1.07235,1.07218,1.07232,116.65,1.07253,1.07264,1.07252,1.07263,148.87,True
'2018-06-15T22:15:00',1.07231,1.07249,1.07231,1.07239,63.26,1.07264,1.07267,1.07262,1.07265,91.45,False
'2018-06-15T22:16:00',1.07238,1.07243,1.07238,1.07239,84.34,1.07266,1.0727,1.07264,1.07265,110.07,False
'2018-06-15T22:17:00',1.07239,1.0724,1.07238,1.07239,33.6,1.07265,1.07268,1.07264,1.07265,40.63,False
'2018-06-15T22:18:00',1.07239,1.0724,1.07234,1.07237,23.26,1.07264,1.07267,1.07262,1.07267,28.92,False
'2018-06-15T22:19:00',1.07237,1.07237,1.07236,1.07237,71.95,1.07265,1.07266,1.07265,1.07265,59.41,False
'2018-06-15T22:20:00',1.07236,1.07237,1.0722,1.07223,114.32,1.07266,1.07266,1.07245,1.0725,83.4,False
'2018-06-15T22:21:00',1.07224,1.07224,1.07216,1.0722,137.99,1.07249,1.0725,1.07243,1.0725,99.2,True
'2018-06-15T22:22:00',1.0722,1.07222,1.0722,1.0722,15.97,1.0725,1.07252,1.07249,1.07252,15.33,False
'2018-06-15T22:23:00',1.07221,1.0723,1.07219,1.07221,49.22,1.07251,1.07255,1.07248,1.07248,49.09,False
'2018-06-15T22:24:00',1.07219,1.07221,1.07217,1.0722,96.57,1.07249,1.0725,1.07248,1.07248,74.28,True
'2018-06-15T22:25:00',1.0722,1.07223,1.07217,1.0722,70.78,1.07248,1.07252,1.07248,1.07251,67.84,True
'2018-06-15T22:26:00',1.07221,1.07228,1.07219,1.07223,101.0,1.0725,1.07254,1.07247,1.07248,69.46,True
'2018-06-15T22:27:00',1.07224,1.07229,1.07214,1.07229,128.75,1.07249,1.0726,1.07245,1.07253,85.72,True
'2018-06-15T22:28:00',1.07229,1.07232,1.07227,1.07229,194.94,1.07252,1.07261,1.07252,1.0726,165.93,True
'2018-06-15T22:29:00',1.07228,1.07236,1.07228,1.07236,109.27,1.07257,1.07264,1.07257,1.07263,135.1,False
'2018-06-15T22:30:00',1.07235,1.07237,1.07231,1.07236,54.19,1.07264,1.07264,1.07257,1.07262,60.43,False
'2018-06-15T22:31:00',1.07237,1.07237,1.07233,1.07233,26.0,1.07261,1.07261,1.07258,1.07258,26.0,False
'2018-06-15T22:32:00',1.07237,1.07242,1.07228,1.0723,35.0,1.07259,1.0727,1.07257,1.07258,34.0,True
'2018-06-15T22:33:00',1.07231,1.07232,1.07227,1.07232,26.0,1.07258,1.07259,1.07256,1.07258,26.0,True
'2018-06-15T22:34:00',1.07231,1.07235,1.07231,1.07232,27.0,1.07258,1.07259,1.07258,1.07259,22.0,True
'2018-06-15T22:35:00',1.07233,1.07234,1.07226,1.07231,44.31,1.07259,1.07265,1.07256,1.07265,47.19,False
'2018-06-15T22:36:00',1.07231,1.07233,1.07228,1.07231,83.95,1.07264,1.07265,1.07262,1.07263,83.87,False
'2018-06-15T22:37:00',1.07229,1.07232,1.0722,1.07222,58.71,1.07263,1.07264,1.07254,1.07254,64.81,False
'2018-06-15T22:38:00',1.07222,1.07224,1.07218,1.0722,30.94,1.07254,1.07254,1.07252,1.07253,37.38,False
'2018-06-15T22:39:00',1.07219,1.07223,1.07216,1.07218,43.76,1.07253,1.07253,1.07246,1.07248,50.36,False
'2018-06-15T22:40:00',1.07218,1.07221,1.07214,1.07217,88.69,1.07249,1.0725,1.07243,1.07247,106.43,False
'2018-06-15T22:41:00',1.0722,1.07221,1.07214,1.07214,58.0,1.07247,1.07249,1.07246,1.07246,69.37,True
'2018-06-15T22:42:00',1.07215,1.07217,1.07212,1.07216,34.36,1.07245,1.07247,1.07244,1.07244,39.85,False
'2018-06-15T22:43:00',1.07211,1.07221,1.07209,1.07213,55.5,1.07245,1.0725,1.07241,1.07247,74.09,False
'2018-06-15T22:44:00',1.07212,1.07214,1.07207,1.07207,17.0,1.07247,1.07249,1.0724,1.0724,18.38,False
'2018-06-15T22:45:00',1.07205,1.0721,1.07188,1.07189,67.0,1.07236,1.0724,1.0722,1.07221,78.87,True
'2018-06-15T22:46:00',1.0719,1.07195,1.07186,1.07191,52.0,1.07222,1.07226,1.07219,1.07226,61.46,True
'2018-06-15T22:47:00',1.0719,1.07202,1.0719,1.072,41.0,1.07226,1.07235,1.07225,1.07233,43.3,True
'2018-06-15T22:48:00',1.07199,1.07204,1.07197,1.07203,32.69,1.07233,1.0724,1.07232,1.07239,45.1,False
'2018-06-15T22:49:00',1.07203,1.07206,1.07199,1.07201,89.5,1.07239,1.0724,1.07234,1.07239,112.44,False
'2018-06-15T22:50:00',1.07202,1.07202,1.07191,1.07198,55.0,1.07235,1.07235,1.07229,1.07234,75.57,False
'2018-06-15T22:51:00',1.07195,1.072,1.07195,1.07197,20.0,1.07234,1.07234,1.07232,1.07232,31.78,False
'2018-06-15T22:52:00',1.07197,1.07197,1.07195,1.07196,148.0,1.07232,1.07233,1.07232,1.07232,230.03,False
'2018-06-15T22:53:00',1.07198,1.07198,1.0716,1.07163,35.5,1.07232,1.07232,1.072,1.07204,38.62,True
'2018-06-15T22:54:00',1.07163,1.07166,1.07155,1.07165,45.75,1.07203,1.07206,1.07194,1.07206,44.93,True
'2018-06-15T22:55:00',1.07168,1.07188,1.07164,1.07168,31.53,1.07208,1.0723,1.07205,1.07218,31.5,False
'2018-06-15T22:56:00',1.07168,1.07176,1.07162,1.07164,17.5,1.07219,1.07235,1.07216,1.07224,17.25,False
'2018-06-15T22:57:00',1.07156,1.07164,1.07154,1.07155,42.0,1.07224,1.07236,1.07204,1.07224,43.0,True
'2018-06-15T22:58:00',1.07156,1.07185,1.07154,1.07169,44.5,1.07215,1.07249,1.07205,1.07245,55.25,False
'2018-06-15T22:59:00',1.0717,1.07185,1.07155,1.07155,29.75,1.07245,1.07271,1.07245,1.07269,38.0,False
'2018-06-17T23:00:00',1.07155,1.07155,1.07155,1.07155,0.0,1.07269,1.07269,1.07269,1.07269,0.0,False
'2018-06-17T23:01:00',1.07155,1.07155,1.07155,1.07155,0.0,1.07269,1.07269,1.07269,1.07269,0.0,True
'2018-06-17T23:02:00',1.07249,1.07249,1.07248,1.07248,1.5,1.07376,1.07377,1.07376,1.07377,1.5,False
'2018-06-17T23:03:00',1.07248,1.07248,1.07248,1.07248,1.5,1.07377,1.07377,1.07377,1.07377,1.5,False
'2018-06-17T23:04:00',1.07241,1.07248,1.07233,1.07237,6.5,1.07387,1.07388,1.07359,1.07364,7.0,False
'2018-06-17T23:05:00',1.07236,1.07237,1.07229,1.0723,27.0,1.07365,1.07365,1.0735,1.07354,27.0,True
'2018-06-17T23:06:00',1.0723,1.07293,1.0723,1.07292,12.75,1.07353,1.07367,1.07353,1.07365,13.0,True
'2018-06-17T23:07:00',1.07292,1.07292,1.07292,1.07292,9.0,1.07366,1.07366,1.07365,1.07366,9.0,True
'2018-06-17T23:08:00',1.07291,1.07292,1.07291,1.07292,36.0,1.07366,1.07373,1.07365,1.07373,36.0,False
'2018-06-17T23:09:00',1.07292,1.07292,1.07227,1.07228,79.12,1.07372,1.07375,1.07337,1.0735,79.0,False
'2018-06-17T23:10:00',1.07228,1.07245,1.07228,1.07234,73.66,1.07349,1.0735,1.07315,1.07315,65.8,False
'2018-06-17T23:11:00',1.07234,1.07234,1.07233,1.07233,179.52,1.07315,1.07316,1.07314,1.07316,145.76,False
'2018-06-17T23:12:00',1.07234,1.07234,1.07233,1.07234,48.65,1.07315,1.07316,1.0731,1.0731,23.0,True
'2018-06-17T23:13:00',1.07234,1.07236,1.07234,1.07235,204.72,1.07307,1.07316,1.07307,1.07315,119.39,True
'2018-06-17T23:14:00',1.07235,1.07236,1.07235,1.07235,91.7,1.07315,1.07318,1.07307,1.07318,50.1,False
'2018-06-17T23:15:00',1.07235,1.07238,1.07235,1.07238,48.34,1.07317,1.07318,1.07306,1.07311,37.89,True
'2018-06-17T23:16:00',1.0724,1.07243,1.07231,1.07233,60.57,1.07311,1.07331,1.07311,1.07331,45.23,True
'2018-06-17T23:17:00',1.07234,1.07236,1.07231,1.07233,87.12,1.07332,1.07339,1.07331,1.07339,50.0,True
'2018-06-17T23:18:00',1.07235,1.07237,1.07231,1.07233,46.23,1.07338,1.07342,1.07335,1.0734,27.0,False
'2018-06-17T23:19:00',1.07231,1.07233,1.07231,1.07232,53.25,1.07341,1.07343,1.07337,1.0734,29.0,False
'2018-06-17T23:20:00',1.07233,1.07233,1.07232,1.07232,60.0,1.07343,1.07344,1.07337,1.07338,34.5,True
'2018-06-17T23:21:00',1.07232,1.07245,1.07232,1.07245,53.0,1.07339,1.07346,1.07338,1.07344,32.0,False
'2018-06-17T23:22:00',1.07245,1.07245,1.07244,1.07244,36.0,1.07345,1.07346,1.07343,1.07343,36.0,True
'2018-06-17T23:23:00',1.07244,1.07262,1.07231,1.07261,45.25,1.07345,1.0736,1.0734,1.07359,31.0,False
'2018-06-17T23:24:00',1.07261,1.07262,1.07257,1.07258,12.0,1.0736,1.07362,1.07354,1.07354,12.0,False
'2018-06-17T23:25:00',1.07242,1.07245,1.07238,1.07238,11.37,1.07346,1.07347,1.07344,1.07344,9.0,False
'2018-06-17T23:26:00',1.07234,1.07239,1.07234,1.07235,9.36,1.07352,1.07355,1.07347,1.07348,6.0,True
'2018-06-17T23:27:00',1.07242,1.07243,1.07237,1.07237,12.97,1.07346,1.07353,1.07339,1.07344,11.0,True
'2018-06-17T23:28:00',1.07235,1.07235,1.07232,1.07233,19.75,1.07343,1.07355,1.07339,1.07353,11.0,False
'2018-06-17T23:29:00',1.07232,1.07232,1.07232,1.07232,3.5,1.07349,1.07349,1.07349,1.07349,2.0,True
'2018-06-17T23:30:00',1.07232,1.0724,1.07232,1.07239,21.82,1.07341,1.07344,1.07341,1.07344,16.0,True
'2018-06-17T23:31:00',1.07246,1.07246,1.07238,1.07242,11.49,1.07343,1.07343,1.07341,1.07341,11.0,False
'2018-06-17T23:32:00',1.07241,1.07241,1.07237,1.07238,16.07,1.07343,1.07343,1.07319,1.07321,12.0,False
'2018-06-17T23:33:00',1.07237,1.07238,1.07235,1.07235,31.07,1.07322,1.07322,1.07319,1.0732,18.71,True
'2018-06-17T23:34:00',1.07235,1.07238,1.07235,1.07238,12.84,1.0732,1.0732,1.07319,1.07319,8.71,False
'2018-06-17T23:35:00',1.07238,1.07238,1.07237,1.07237,5.48,1.07319,1.0732,1.07319,1.0732,5.48,True
'2018-06-17T23:36:00',1.07237,1.07238,1.07237,1.07237,24.79,1.0732,1.07322,1.07319,1.07321,18.74,True
'2018-06-17T23:37:00',1.07238,1.07252,1.07237,1.07252,18.85,1.0732,1.07343,1.0732,1.07343,15.0,False
'2018-06-17T23:38:00',1.07251,1.0726,1.07248,1.0726,39.06,1.07344,1.07347,1.07318,1.0732,37.23,False
'2018-06-17T23:39:00',1.0726,1.07261,1.0726,1.07261,15.69,1.07321,1.07322,1.07313,1.07315,17.44,True
'2018-06-17T23:40:00',1.07261,1.07261,1.07261,1.07261,8.96,1.07316,1.07319,1.07313,1.07319,11.96,True
'2018-06-17T23:41:00',1.07261,1.07261,1.0726,1.0726,12.45,1.07321,1.07333,1.07321,1.07333,11.23,True
'2018-06-17T23:42:00',1.0726,1.07261,1.0726,1.07261,14.07,1.07331,1.07333,1.07327,1.07333,11.37,False
'2018-06-17T23:43:00',1.0726,1.07261,1.0726,1.07261,11.08,1.07332,1.07332,1.07329,1.07329,11.34,True
'2018-06-17T23:44:00',1.07261,1.07261,1.07261,1.07261,16.81,1.07329,1.07334,1.07327,1.07331,15.34,False
'2018-06-17T23:45:00',1.0726,1.07261,1.0726,1.07261,21.42,1.0733,1.0733,1.07312,1.07316,20.69,True
'2018-06-17T23:46:00',1.07261,1.07261,1.0726,1.0726,17.82,1.07315,1.07329,1.07315,1.07327,17.71,False
'2018-06-17T23:47:00',1.07261,1.07262,1.07247,1.07248,38.03,1.07327,1.07332,1.07316,1.07317,28.61,False
'2018-06-17T23:48:00',1.07248,1.07248,1.07242,1.07242,23.69,1.07315,1.07318,1.07313,1.07317,16.37,True
'2018-06-17T23:49:00',1.07247,1.07251,1.07243,1.07251,49.15,1.07322,1.0733,1.07318,1.07327,31.37,True
'2018-06-17T23:50:00',1.0725,1.07254,1.0725,1.07254,30.53,1.07327,1.07331,1.07327,1.0733,19.74,False
'2018-06-17T23:51:00',1.07254,1.07255,1.07253,1.07253,34.01,1.0733,1.07332,1.07327,1.07331,23.37,False
'2018-06-17T23:52:00',1.07253,1.07253,1.07244,1.07251,55.71,1.07329,1.0733,1.0732,1.07329,37.12,False
'2018-06-17T23:53:00',1.07252,1.07254,1.07249,1.07252,39.49,1.07329,1.07331,1.07323,1.07327,27.37,True
'2018-06-17T23:54:00',1.07252,1.07253,1.07251,1.07252,27.29,1.07327,1.07332,1.07325,1.07331,21.55,True
'2018-06-17T23:55:00',1.07252,1.07259,1.07238,1.07258,53.13,1.07329,1.07336,1.07312,1.07335,45.68,False
'2018-06-17T23:56:00',1.07259,1.07259,1.07242,1.07245,26.96,1.07335,1.07337,1.07328,1.07335,24.0,True
'2018-06-17T23:57:00',1.07246,1.07276,1.07235,1.07253,54.73,1.07335,1.07374,1.07329,1.07344,54.6,False
'2018-06-17T23:58:00',1.07253,1.07256,1.07253,1.07255,25.12,1.07341,1.07341,1.07337,1.07338,19.93,True
'2018-06-17T23:59:00',1.07259,1.07262,1.07255,1.07262,5.2,1.07338,1.07348,1.07338,1.07345,11.97,False
'2018-06-18T00:00:00',1.0726,1.0726,1.07228,1.07241,61.36,1.0734,1.07352,1.07275,1.07291,60.6,False
'2018-06-18T00:01:00',1.07245,1.07245,1.07227,1.07227,41.66,1.0729,1.07291,1.07265,1.07266,42.99,True
'2018-06-18T00:02:00',1.07227,1.07237,1.07224,1.07236,31.68,1.07267,1.07267,1.07262,1.07264,37.9,True
'2018-06-18T00:03:00',1.07236,1.07242,1.07217,1.07239,57.66,1.07263,1.07266,1.07249,1.07266,52.56,False
'2018-06-18T00:04:00',1.07239,1.07239,1.0723,1.07231,67.77,1.07265,1.07266,1.07265,1.07265,49.75,False
'2018-06-18T00:05:00',1.07232,1.07232,1.07229,1.0723,59.05,1.07265,1.07266,1.07265,1.07266,44.0,True
'2018-06-18T00:06:00',1.0723,1.07233,1.07229,1.07231,63.1,1.07265,1.0727,1.07265,1.07265,54.5,False
'2018-06-18T00:07:00',1.0723,1.07244,1.07229,1.07229,59.28,1.07265,1.07281,1.07265,1.07266,52.74,True
'2018-06-18T00:08:00',1.07228,1.07237,1.07228,1.07236,51.13,1.07266,1.07276,1.07265,1.07275,47.75,True
'2018-06-18T00:09:00',1.07241,1.07248,1.07234,1.07246,54.93,1.07275,1.07282,1.07275,1.0728,63.93,True
'2018-06-18T00:10:00',1.07246,1.07266,1.07246,1.07257,41.5,1.07276,1.07305,1.07276,1.07298,48.91,True
'2018-06-18T00:11:00',1.07256,1.07262,1.07256,1.07259,25.0,1.07294,1.07303,1.07294,1.07301,29.5,True
'2018-06-18T00:12:00',1.07257,1.07262,1.07257,1.0726,33.0,1.07297,1.07303,1.07297,1.073,38.19,True
'2018-06-18T00:13:00',1.0726,1.07262,1.07259,1.0726,40.0,1.07299,1.07306,1.07299,1.07306,48.34,False
'2018-06-18T00:14:00',1.07262,1.07262,1.07245,1.07248,44.0,1.07305,1.07305,1.07291,1.07293,69.4,False
'2018-06-18T00:15:00',1.07248,1.07249,1.07243,1.07247,124.14,1.07293,1.07294,1.07285,1.0729,207.34,False
'2018-06-18T00:16:00',1.07247,1.07248,1.07228,1.07238,53.52,1.0729,1.07293,1.07273,1.0728,79.34,True
'2018-06-18T00:17:00',1.07238,1.07243,1.07238,1.07243,50.65,1.0728,1.07283,1.07279,1.0728,58.98,True
'2018-06-18T00:18:00',1.07243,1.07274,1.07243,1.07274,52.44,1.07281,1.07309,1.07279,1.07308,68.82,True
'2018-06-18T00:19:00',1.07274,1.07317,1.07274,1.0731,58.07,1.07309,1.07347,1.07309,1.07334,87.95,True
'2018-06-18T00:20:00',1.07301,1.0731,1.07301,1.07306,45.75,1.07336,1.07343,1.07336,1.07343,56.38,True
'2018-06-18T00:21:00',1.07306,1.0731,1.07306,1.07306,30.69,1.07341,1.07346,1.07341,1.07344,25.96,False
'2018-06-18T00:22:00',1.07306,1.07319,1.07289,1.0729,48.18,1.07344,1.07348,1.07324,1.07325,48.78,False
'2018-06-18T00:23:00',1.07291,1.07292,1.07286,1.07287,25.5,1.07326,1.07326,1.07319,1.07319,41.2,False
'2018-06-18T00:24:00',1.07288,1.07289,1.07285,1.07285,29.0,1.07319,1.0732,1.07306,1.07309,37.13,False
'2018-06-18T00:25:00',1.07287,1.07287,1.07278,1.07279,36.62,1.07309,1.07315,1.07307,1.0731,41.17,False
'2018-06-18T00:26:00',1.0728,1.07283,1.07277,1.07279,22.87,1.07309,1.07312,1.07305,1.07305,23.96,True
'2018-06-18T00:27:00',1.07278,1.07287,1.07278,1.07281,15.0,1.07305,1.0731,1.07305,1.07306,18.7,True
'2018-06-18T00:28:00',1.07282,1.07283,1.07281,1.07282,7.0,1.07304,1.07305,1.07302,1.07305,8.35,True
'2018-06-18T00:29:00',1.07283,1.07293,1.07279,1.0729,25.0,1.07304,1.07315,1.07298,1.07313,31.77,True
'2018-06-18T00:30:00',1.0729,1.07295,1.0729,1.07294,18.0,1.07313,1.07316,1.07312,1.07315,23.78,True
'2018-06-18T00:31:00',1.07294,1.073,1.07294,1.07298,14.0,1.07317,1.07318,1.07317,1.07318,15.48,False
'2018-06-18T00:32:00',1.07298,1.07299,1.07292,1.07292,12.0,1.07318,1.0732,1.07317,1.07318,14.47,False
'2018-06-18T00:33:00',1.07292,1.07292,1.07274,1.07279,19.5,1.07317,1.07318,1.07298,1.07303,19.48,False
'2018-06-18T00:34:00',1.07279,1.07279,1.07275,1.07276,12.0,1.07304,1.07304,1.073,1.07301,11.0,False
'2018-06-18T00:35:00',1.07275,1.07276,1.07259,1.07261,22.0,1.07301,1.07301,1.07283,1.07287,20.0,True
'2018-06-18T00:36:00',1.07261,1.07276,1.07261,1.07275,23.0,1.07286,1.07301,1.07286,1.073,23.0,True
'2018-06-18T00:37:00',1.07275,1.07289,1.07275,1.07287,30.94,1.07301,1.07314,1.073,1.07313,29.0,False
'2018-06-18T00:38:00',1.07287,1.07289,1.07271,1.07274,70.0,1.07315,1.07315,1.07297,1.073,70.0,False
'2018-06-18T00:39:00',1.07273,1.07275,1.07272,1.07274,35.0,1.073,1.07301,1.07297,1.07299,32.0,True
'2018-06-18T00:40:00',1.07275,1.07277,1.07273,1.07276,22.75,1.073,1.07302,1.073,1.07302,24.0,False
'2018-06-18T00:41:00',1.07275,1.07276,1.07274,1.07276,17.19,1.07299,1.07301,1.07299,1.073,14.0,False
'2018-06-18T00:42:00',1.07275,1.07275,1.07272,1.07272,10.5,1.073,1.073,1.07296,1.07296,10.0,False
'2018-06-18T00:43:00',1.07271,1.07272,1.07265,1.07272,35.5,1.07296,1.07296,1.07284,1.07295,35.19,False
'2018-06-18T00:44:00',1.07272,1.0728,1.0727,1.07271,28.0,1.07296,1.07301,1.07293,1.07294,25.0,True
'2018-06-18T00:45:00',1.07272,1.07273,1.07271,1.07272,17.5,1.07294,1.07299,1.07294,1.07298,13.5,False
'2018-06-18T00:46:00',1.07271,1.07272,1.07242,1.07249,46.69,1.07298,1.07298,1.07269,1.07275,44.96,True
'2018-06-18T00:47:00',1.07249,1.07253,1.07249,1.07253,19.68,1.07276,1.07281,1.07276,1.0728,16.0,True
'2018-06-18T00:48:00',1.07254,1.07264,1.07253,1.07253,19.44,1.07281,1.07291,1.07281,1.07281,16.69,False
'2018-06-18T00:49:00',1.07253,1.07256,1.07249,1.07251,15.19,1.0728,1.07281,1.07277,1.0728,13.0,True
'2018-06-18T00:50:00',1.07255,1.07263,1.07255,1.07262,28.0,1.0728,1.07287,1.0728,1.07287,28.0,False
'2018-06-18T00:51:00',1.07262,1.07262,1.07256,1.07256,27.0,1.07287,1.07287,1.07286,1.07286,31.27,False
'2018-06-18T00:52:00',1.07255,1.07256,1.07253,1.07256,7.5,1.07286,1.07286,1.07282,1.07282,7.49,True
'2018-06-18T00:53:00',1.07256,1.07256,1.07255,1.07255,7.0,1.07284,1.07286,1.07284,1.07286,8.47,False
'2018-06-18T00:54:00',1.07256,1.07256,1.07244,1.07244,14.5,1.07286,1.07287,1.07271,1.07271,15.22,False
'2018-06-18T00:55:00',1.07242,1.07248,1.07241,1.07244,24.69,1.0727,1.07276,1.0727,1.07271,24.86,False
'2018-06-18T00:56:00',1.07244,1.07244,1.07237,1.07237,25.86,1.0727,1.07271,1.07265,1.07266,22.0,False
'2018-06-18T00:57:00',1.07237,1.07241,1.07237,1.07237,40.48,1.07263,1.0727,1.07263,1.07266,34.88,True
'2018-06-18T00:58:00',1.07237,1.07239,1.07236,1.07239,24.0,1.07267,1.0727,1.07264,1.07269,22.19,False
'2018-06-18T00:59:00',1.07239,1.07239,1.07228,1.07231,30.44,1.07267,1.07267,1.07252,1.07258,29.5,True
'2018-06-18T01:00:00',1.0723,1.0724,1.0723,1.0724,51.31,1.07259,1.0727,1.07258,1.0727,44.31,True
'2018-06-18T01:01:00',1.07243,1.07257,1.07241,1.07247,82.82,1.07271,1.07285,1.07267,1.07274,64.61,False
'2018-06-18T01:02:00',1.07247,1.07247,1.07238,1.07246,56.94,1.07273,1.07273,1.07263,1.07265,47.97,True
'2018-06-18T01:03:00',1.07244,1.0725,1.07237,1.07248,90.74,1.07266,1.07273,1.0726,1.07273,69.86,True
'2018-06-18T01:04:00',1.07245,1.07252,1.07238,1.0725,83.3,1.07273,1.07275,1.07262,1.07273,75.88,True
'2018-06-18T01:05:00',1.07252,1.07255,1.07248,1.07255,44.02,1.07273,1.07278,1.07273,1.07278,38.39,True
'2018-06-18T01:06:00',1.07255,1.07267,1.07255,1.07264,37.37,1.07279,1.0729,1.07279,1.07286,53.13,True
'2018-06-18T01:07:00',1.07265,1.0727,1.07265,1.07266,26.0,1.07287,1.07293,1.07287,1.0729,37.75,False
'2018-06-18T01:08:00',1.07267,1.07267,1.07265,1.07265,19.0,1.07291,1.07291,1.07285,1.07286,29.26,True
'2018-06-18T01:09:00',1.07264,1.0727,1.07264,1.0727,29.51,1.07286,1.07294,1.07286,1.07292,34.1,False
'2018-06-18T01:10:00',1.07274,1.07274,1.07244,1.07244,53.29,1.07294,1.07296,1.07267,1.07267,45.36,False
'2018-06-18T01:11:00',1.07244,1.07252,1.0724,1.0724,48.74,1.07267,1.07276,1.07264,1.07264,44.75,True
'2018-06-18T01:12:00',1.0724,1.07256,1.07236,1.07254,52.25,1.07265,1.07283,1.07261,1.07283,59.72,False
'2018-06-18T01:13:00',1.07254,1.07254,1.07247,1.07247,48.92,1.07279,1.07281,1.07274,1.07276,45.99,True
'2018-06-18T01:14:00',1.07247,1.07262,1.07247,1.07251,69.08,1.07275,1.07289,1.07275,1.07276,52.57,True
'2018-06-18T01:15:00',1.07249,1.07255,1.07249,1.07254,47.07,1.07277,1.07282,1.07277,1.07282,40.94,True
'2018-06-18T01:16:00',1.07255,1.07264,1.07252,1.07261,50.57,1.07281,1.07287,1.07281,1.07284,43.75,False
'2018-06-18T01:17:00',1.07261,1.07261,1.07239,1.07239,59.41,1.07286,1.07286,1.07265,1.07265,78.29,False
'2018-06-18T01:18:00',1.07241,1.07243,1.07235,1.07239,49.4,1.07265,1.07266,1.07261,1.07265,55.25,True
'2018-06-18T01:19:00',1.0724,1.07244,1.07239,1.07241,35.84,1.07265,1.07267,1.07264,1.07264,43.96,True
'2018-06-18T01:20:00',1.0724,1.07244,1.07239,1.07242,54.65,1.07265,1.07267,1.07263,1.07266,66.68,False
'2018-06-18T01:21:00',1.07242,1.07242,1.0723,1.07232,26.94,1.07268,1.07268,1.07256,1.07257,37.13,True
'2018-06-18T01:22:00',1.07232,1.07238,1.07231,1.07238,40.7,1.07256,1.07265,1.07256,1.07264,45.24,False
'2018-06-18T01:23:00',1.07237,1.07246,1.07235,1.07235,58.91,1.07264,1.07269,1.07261,1.07261,67.85,False
'2018-06-18T01:24:00',1.07234,1.07238,1.07224,1.07228,49.34,1.07262,1.07265,1.0725,1.07253,58.4,False
'2018-06-18T01:25:00',1.07227,1.07227,1.07222,1.07223,41.12,1.07254,1.07254,1.07249,1.07249,54.5,True
'2018-06-18T01:26:00',1.07224,1.07233,1.0722,1.07224,77.82,1.07249,1.07257,1.07245,1.07252,99.92,True
'2018-06-18T01:27:00',1.07224,1.0723,1.07223,1.07226,60.77,1.07251,1.07256,1.07249,1.07255,69.69,False
'2018-06-18T01:28:00',1.07226,1.07229,1.07217,1.07217,64.55,1.07255,1.07256,1.0724,1.0724,64.72,True
'2018-06-18T01:29:00',1.07219,1.07226,1.07209,1.07226,77.0,1.0724,1.07253,1.07236,1.07253,76.17,False
'2018-06-18T01:30:00',1.07226,1.07233,1.07221,1.07221,96.46,1.07253,1.07262,1.07246,1.07246,86.35,False
'2018-06-18T01:31:00',1.0722,1.07224,1.07216,1.07216,72.26,1.07247,1.0725,1.07239,1.07242,47.12,True
'2018-06-18T01:32:00',1.07216,1.07226,1.0721,1.07219,92.73,1.0724,1.0725,1.07233,1.07244,96.42,True
'2018-06-18T01:33:00',1.07218,1.07228,1.07217,1.07224,58.32,1.07244,1.07251,1.07244,1.0725,58.97,False
'2018-06-18T01:34:00',1.07223,1.07224,1.07212,1.07212,50.41,1.0725,1.0725,1.0724,1.0724,54.45,False
'2018-06-18T01:35:00',1.07214,1.07215,1.07211,1.07211,38.45,1.07238,1.07239,1.07237,1.07238,27.0,False
'2018-06-18T01:36:00',1.07213,1.07219,1.07206,1.07208,55.92,1.0724,1.07244,1.07232,1.07232,46.62,False
'2018-06-18T01:37:00',1.07209,1.07209,1.07201,1.07201,56.35,1.07232,1.07233,1.07225,1.07225,40.5,False
'2018-06-18T01:38:00',1.072,1.07209,1.07189,1.0719,105.33,1.07226,1.07232,1.07214,1.07217,87.75,True
'2018-06-18T01:39:00',1.07191,1.072,1.0719,1.072,40.54,1.07218,1.07226,1.07216,1.07226,39.94,True
'2018-06-18T01:40:00',1.07198,1.07206,1.07198,1.07203,66.65,1.07223,1.07231,1.07223,1.07229,55.75,True
'2018-06-18T01:41:00',1.07204,1.07223,1.07204,1.07223,41.76,1.0723,1.07249,1.07229,1.07249,42.35,False
'2018-06-18T01:42:00',1.07221,1.07221,1.07217,1.0722,32.84,1.07248,1.07248,1.07241,1.07243,31.75,False
'2018-06-18T01:43:00',1.07217,1.07217,1.07204,1.07209,65.36,1.07235,1.07236,1.07226,1.07232,56.5,True
'2018-06-18T01:44:00',1.0721,1.07212,1.07201,1.0721,35.38,1.07232,1.07233,1.07223,1.07233,34.0,True
'2018-06-18T01:45:00',1.0721,1.0722,1.07205,1.07214,46.91,1.07232,1.07244,1.0723,1.07236,35.87,True
'2018-06-18T01:46:00',1.07212,1.0722,1.0721,1.07217,43.98,1.07235,1.07244,1.07234,1.0724,48.11,False
'2018-06-18T01:47:00',1.07217,1.07221,1.072,1.07201,60.07,1.07237,1.07245,1.07221,1.07225,67.84,False
'2018-06-18T01:48:00',1.07201,1.07214,1.07198,1.07201,46.09,1.07226,1.07237,1.07219,1.07219,54.36,True
'2018-06-18T01:49:00',1.07197,1.07207,1.07197,1.07204,33.94,1.07219,1.0723,1.07219,1.07225,38.75,True
'2018-06-18T01:50:00',1.07204,1.07206,1.07204,1.07204,19.0,1.07226,1.07228,1.07226,1.07228,19.98,True
'2018-06-18T01:51:00',1.07204,1.07208,1.07204,1.07205,20.62,1.07229,1.07231,1.07225,1.07228,23.86,True
'2018-06-18T01:52:00',1.07206,1.07218,1.07205,1.07215,31.5,1.07228,1.07241,1.07228,1.07238,41.5,False
'2018-06-18T01:53:00',1.07215,1.07217,1.07204,1.0721,58.57,1.07237,1.0724,1.07225,1.07233,69.47,True
'2018-06-18T01:54:00',1.07211,1.07217,1.07211,1.07211,8.5,1.07233,1.07236,1.07233,1.07233,9.19,False
'2018-06-18T01:55:00',1.07208,1.07214,1.07199,1.07209,67.14,1.07229,1.07236,1.07218,1.07226,84.79,True
'2018-06-18T01:56:00',1.0721,1.07226,1.07208,1.07222,49.5,1.07226,1.07245,1.07226,1.07243,53.8,False
'2018-06-18T01:57:00',1.0722,1.0722,1.07206,1.07215,33.0,1.07243,1.07243,1.07226,1.07232,32.22,True
'2018-06-18T01:58:00',1.07213,1.07224,1.07207,1.07222,48.62,1.07232,1.07241,1.07226,1.0724,56.72,True
'2018-06-18T01:59:00',1.07221,1.07243,1.07219,1.07243,44.96,1.07239,1.07264,1.07239,1.07264,45.48,False
'2018-06-18T02:00:00',1.07244,1.07244,1.07227,1.07228,60.66,1.07266,1.07266,1.07247,1.07251,68.28,True
'2018-06-18T02:01:00',1.07228,1.07259,1.07223,1.07251,87.9,1.07249,1.07278,1.07244,1.07274,91.99,True
'2018-06-18T02:02:00',1.07252,1.07316,1.0725,1.07309,130.0,1.07274,1.07331,1.07272,1.07329,189.27,True
'2018-06-18T02:03:00',1.07306,1.07316,1.07293,1.07315,102.69,1.07329,1.07337,1.07314,1.07337,88.93,True
'2018-06-18T02:04:00',1.07313,1.07345,1.07309,1.07345,113.55,1.07337,1.07368,1.07332,1.07367,85.14,False
'2018-06-18T02:05:00',1.07345,1.07345,1.07319,1.07339,83.32,1.07361,1.07361,1.07341,1.07358,93.74,False
'2018-06-18T02:06:00',1.07338,1.07354,1.07335,1.0734,111.97,1.07358,1.07376,1.07354,1.07354,107.07,False
'2018-06-18T02:07:00',1.07339,1.0734,1.07327,1.07328,70.07,1.07354,1.07356,1.07346,1.07348,53.75,False
'2018-06-18T02:08:00',1.07328,1.07328,1.07317,1.07317,44.24,1.07344,1.07349,1.07338,1.07338,33.25,True
'2018-06-18T02:09:00',1.07318,1.07331,1.07318,1.0733,28.52,1.07338,1.07353,1.07338,1.07353,26.43,True
'2018-06-18T02:10:00',1.0733,1.07347,1.07321,1.07345,70.88,1.07354,1.07368,1.07344,1.07368,91.95,False
'2018-06-18T02:11:00',1.07345,1.07347,1.07311,1.07313,88.69,1.07365,1.07367,1.07334,1.07336,98.6,False
'2018-06-18T02:12:00',1.07312,1.07312,1.07307,1.07309,28.24,1.07335,1.07335,1.07331,1.07331,14.0,False
'2018-06-18T02:13:00',1.0731,1.0731,1.07301,1.07308,72.85,1.07333,1.07334,1.07321,1.07329,88.39,False
'2018-06-18T02:14:00',1.07309,1.07315,1.07304,1.07305,82.18,1.07333,1.07336,1.07323,1.07327,70.18,False
'2018-06-18T02:15:00',1.07308,1.07309,1.07292,1.07294,75.35,1.07328,1.07328,1.07312,1.07315,67.53,True
'2018-06-18T02:16:00',1.07294,1.07305,1.07291,1.07298,94.04,1.07316,1.07327,1.07311,1.0732,75.11,True
'2018-06-18T02:17:00',1.07298,1.07313,1.07296,1.07306,70.99,1.07321,1.0733,1.07318,1.07328,68.09,True
'2018-06-18T02:18:00',1.07306,1.07316,1.07304,1.07308,50.75,1.07326,1.0734,1.07326,1.0733,50.43,True
'2018-06-18T02:19:00',1.07308,1.07318,1.07297,1.07312,115.86,1.07331,1.07341,1.07317,1.07335,97.55,False
'2018-06-18T02:20:00',1.07312,1.07317,1.07305,1.07309,142.8,1.07335,1.0734,1.07327,1.0733,143.23,False
'2018-06-18T02:21:00',1.07311,1.07311,1.0729,1.07296,134.07,1.07331,1.07331,1.07311,1.07317,129.79,True
'2018-06-18T02:22:00',1.07296,1.07302,1.07293,1.073,52.72,1.07317,1.07322,1.07313,1.07322,68.45,False
'2018-06-18T02:23:00',1.07299,1.07324,1.07296,1.07296,100.58,1.0732,1.07344,1.07319,1.07319,120.47,False
'2018-06-18T02:24:00',1.07296,1.07299,1.07283,1.07283,84.64,1.07319,1.07322,1.07301,1.07301,80.96,False
'2018-06-18T02:25:00',1.07282,1.07298,1.07274,1.07279,145.3,1.07301,1.07317,1.07295,1.07295,154.47,True
'2018-06-18T02:26:00',1.07277,1.07286,1.07269,1.07286,56.86,1.07295,1.07301,1.07288,1.07301,73.84,False
'2018-06-18T02:27:00',1.07286,1.07293,1.07269,1.07282,77.69,1.07303,1.0731,1.07289,1.07302,96.05,False
'2018-06-18T02:28:00',1.07284,1.07286,1.07267,1.07278,70.59,1.07302,1.07305,1.07289,1.07299,76.7,True
'2018-06-18T02:29:00',1.07278,1.07281,1.07275,1.07279,50.15,1.07301,1.07302,1.07295,1.07301,56.75,True
'2018-06-18T02:30:00',1.07279,1.07298,1.07278,1.0728,58.73,1.073,1.07319,1.073,1.07304,66.94,True
'2018-06-18T02:31:00',1.07281,1.07289,1.07278,1.07289,88.32,1.07303,1.07311,1.07301,1.07308,88.09,False
'2018-06-18T02:32:00',1.07288,1.073,1.07282,1.07287,93.12,1.07308,1.07318,1.07297,1.07305,113.54,False
'2018-06-18T02:33:00',1.07286,1.07287,1.07268,1.07269,72.36,1.07306,1.07306,1.0729,1.0729,69.7,True
'2018-06-18T02:34:00',1.07268,1.07282,1.07268,1.07282,47.08,1.0729,1.07302,1.0729,1.07302,48.97,True
'2018-06-18T02:35:00',1.0728,1.07297,1.07273,1.07297,82.75,1.07298,1.07317,1.07294,1.07313,87.44,False
'2018-06-18T02:36:00',1.07296,1.07299,1.07282,1.07283,79.56,1.07314,1.07317,1.07305,1.07305,65.61,True
'2018-06-18T02:37:00',1.07282,1.07295,1.07278,1.07295,49.81,1.07304,1.07316,1.07301,1.07313,65.8,False
'2018-06-18T02:38:00',1.0729,1.0729,1.07273,1.07275,81.75,1.07311,1.07311,1.07295,1.07298,95.29,False
'2018-06-18T02:39:00',1.07276,1.07277,1.07268,1.07268,50.13,1.07298,1.07298,1.07289,1.07289,47.09,True
'2018-06-18T02:40:00',1.07265,1.0727,1.07265,1.07269,30.86,1.07288,1.07292,1.07288,1.07292,28.93,True
'2018-06-18T02:41:00',1.07267,1.07281,1.07267,1.07276,63.76,1.0729,1.07304,1.0729,1.07299,61.53,True
'2018-06-18T02:42:00',1.07277,1.07303,1.07277,1.07302,38.74,1.07299,1.07324,1.07299,1.07323,58.8,True
'2018-06-18T02:43:00',1.07302,1.07316,1.07299,1.07315,71.33,1.07323,1.07338,1.07318,1.07338,85.58,True
'2018-06-18T02:44:00',1.07314,1.07319,1.07304,1.07318,74.32,1.07336,1.07339,1.07328,1.07339,71.93,False
'2018-06-18T02:45:00',1.07319,1.07327,1.07295,1.07295,75.46,1.07339,1.07349,1.07315,1.07318,79.25,True
'2018-06-18T02:46:00',1.07293,1.07313,1.07293,1.07305,58.68,1.07317,1.07332,1.07317,1.07328,66.68,False
'2018-06-18T02:47:00',1.07305,1.07305,1.07283,1.07291,83.3,1.07328,1.07328,1.07306,1.07311,67.3,False
'2018-06-18T02:48:00',1.07291,1.07296,1.07272,1.07287,85.49,1.07312,1.07317,1.07295,1.07308,78.69,False
'2018-06-18T02:49:00',1.07287,1.07287,1.07267,1.07268,128.17,1.07309,1.07309,1.07288,1.07291,117.43,True
'2018-06-18T02:50:00',1.07276,1.07281,1.07271,1.07275,44.54,1.07291,1.07303,1.07291,1.07298,42.62,False
'2018-06-18T02:51:00',1.07275,1.07275,1.07269,1.07272,64.53,1.07298,1.07299,1.07292,1.07295,61.85,True
'2018-06-18T02:52:00',1.07275,1.07284,1.07271,1.07284,72.19,1.07298,1.07308,1.07294,1.07305,72.98,True
'2018-06-18T02:53:00',1.07283,1.07304,1.07281,1.07287,77.63,1.07306,1.07323,1.07305,1.07306,80.21,True
'2018-06-18T02:54:00',1.07287,1.0731,1.07287,1.07307,73.23,1.07308,1.0733,1.07308,1.07323,87.22,False
'2018-06-18T02:55:00',1.07299,1.07308,1.07298,1.07304,52.61,1.07318,1.07327,1.07316,1.07325,61.18,False
'2018-06-18T02:56:00',1.07304,1.07306,1.07289,1.07301,67.5,1.07324,1.07325,1.07308,1.0732,93.78,False
'2018-06-18T02:57:00',1.07299,1.07313,1.07291,1.07301,68.69,1.0732,1.07332,1.0731,1.07319,94.97,True
'2018-06-18T02:58:00',1.073,1.07312,1.07299,1.07311,63.0,1.0732,1.07334,1.07319,1.0733,87.12,True
'2018-06-18T02:59:00',1.07312,1.07339,1.07312,1.07333,93.37,1.0733,1.07364,1.0733,1.07356,133.12,False
'2018-06-18T03:00:00',1.07334,1.07336,1.07313,1.07315,119.24,1.07356,1.0736,1.07337,1.07339,142.24,True
'2018-06-18T03:01:00',1.07315,1.0732,1.07312,1.07318,63.04,1.07339,1.07345,1.07336,1.07341,86.89,False
'2018-06-18T03:02:00',1.07318,1.07324,1.0731,1.07316,70.78,1.07341,1.07346,1.07332,1.07339,75.94,True
'2018-06-18T03:03:00',1.07317,1.07324,1.07315,1.07322,52.26,1.07337,1.07346,1.07337,1.07345,57.32,False
'2018-06-18T03:04:00',1.07322,1.07323,1.07321,1.07321,24.44,1.07345,1.07347,1.07342,1.07342,31.72,False
'2018-06-18T03:05:00',1.07321,1.07321,1.07319,1.07319,35.11,1.07342,1.07342,1.07342,1.07342,30.6,False
'2018-06-18T03:06:00',1.07319,1.07319,1.07308,1.07308,30.61,1.07344,1.07345,1.0733,1.0733,43.26,True
'2018-06-18T03:07:00',1.07309,1.07324,1.07306,1.07324,57.45,1.0733,1.07344,1.07329,1.07344,58.92,False
'2018-06-18T03:08:00',1.07325,1.07326,1.07316,1.07323,55.12,1.07348,1.07348,1.07338,1.07346,73.49,True
'2018-06-18T03:09:00',1.07323,1.07336,1.0732,1.07334,64.06,1.07345,1.07355,1.07341,1.07355,82.18,True
'2018-06-18T03:10:00',1.07333,1.07342,1.07333,1.07336,65.53,1.07355,1.07366,1.07355,1.07357,70.45,True
'2018-06-18T03:11:00',1.07338,1.0735,1.07338,1.0735,22.0,1.0736,1.07372,1.0736,1.07372,26.82,False
'2018-06-18T03:12:00',1.07349,1.0735,1.07346,1.07349,27.37,1.07372,1.07373,1.07369,1.07373,39.0,False
'2018-06-18T03:13:00',1.07349,1.07351,1.07341,1.07341,50.81,1.07373,1.07374,1.07364,1.07364,66.63,False
'2018-06-18T03:14:00',1.07342,1.07354,1.07334,1.07334,64.06,1.07364,1.07374,1.07357,1.07357,63.03,True
'2018-06-18T03:15:00',1.07334,1.07337,1.07332,1.07337,14.47,1.07359,1.0736,1.07354,1.0736,13.18,True
'2018-06-18T03:16:00',1.07337,1.07371,1.07337,1.07362,61.13,1.0736,1.0739,1.07358,1.07385,60.5,False
'2018-06-18T03:17:00',1.07362,1.07377,1.07358,1.07358,81.57,1.07385,1.07398,1.07381,1.07381,94.99,True
'2018-06-18T03:18:00',1.07358,1.07367,1.0735,1.07366,54.3,1.07381,1.07388,1.07373,1.07388,55.9,False
'2018-06-18T03:19:00',1.07367,1.0737,1.07355,1.07355,43.23,1.07388,1.07391,1.07378,1.07378,51.59,False
'2018-06-18T03:20:00',1.07355,1.07357,1.07348,1.07349,62.2,1.07377,1.07381,1.07372,1.07374,68.44,False
'2018-06-18T03:21:00',1.07351,1.07355,1.07342,1.07345,71.36,1.07373,1.07375,1.07364,1.07367,65.27,False
'2018-06-18T03:22:00',1.07345,1.07345,1.07343,1.07343,20.54,1.07367,1.07368,1.07364,1.07365,24.71,True
'2018-06-18T03:23:00',1.07343,1.07347,1.07342,1.07345,17.48,1.07367,1.0737,1.07366,1.0737,27.69,True
'2018-06-18T03:24:00',1.07346,1.07364,1.07346,1.07363,41.11,1.0737,1.07383,1.0737,1.07383,32.36,True
'2018-06-18T03:25:00',1.07362,1.07369,1.07352,1.07367,69.36,1.07383,1.07389,1.07375,1.07387,84.39,False
'2018-06-18T03:26:00',1.07366,1.07367,1.0735,1.0735,64.98,1.07388,1.07388,1.07373,1.07373,72.97,True
'2018-06-18T03:27:00',1.0735,1.07353,1.0735,1.07351,9.61,1.07373,1.07376,1.07373,1.07374,11.24,True
'2018-06-18T03:28:00',1.07352,1.07383,1.07352,1.07382,67.87,1.07374,1.07406,1.07374,1.07405,64.5,True
'2018-06-18T03:29:00',1.07383,1.07399,1.07382,1.07388,130.09,1.07405,1.07419,1.07402,1.07409,131.81,True
'2018-06-18T03:30:00',1.07389,1.07403,1.07382,1.07389,153.1,1.07408,1.07423,1.074,1.07412,176.36,False
'2018-06-18T03:31:00',1.07389,1.07398,1.07384,1.07385,85.94,1.07412,1.07418,1.07404,1.07405,120.93,True
'2018-06-18T03:32:00',1.07388,1.07407,1.07388,1.07401,90.45,1.07408,1.07427,1.07408,1.07422,96.45,True
'2018-06-18T03:33:00',1.07401,1.0742,1.07398,1.07409,91.56,1.07422,1.07441,1.0742,1.0743,115.21,True
'2018-06-18T03:34:00',1.07409,1.07422,1.07408,1.0742,84.97,1.0743,1.07443,1.07429,1.07442,90.7,False
'2018-06-18T03:35:00',1.0742,1.07423,1.07401,1.07413,63.77,1.07443,1.07445,1.07424,1.07435,65.03,True
'2018-06-18T03:36:00',1.07413,1.07424,1.07413,1.07424,53.22,1.07435,1.07445,1.07435,1.07444,66.37,False
'2018-06-18T03:37:00',1.07424,1.07441,1.07421,1.07421,99.18,1.07445,1.07461,1.07441,1.07441,124.26,True
'2018-06-18T03:38:00',1.07421,1.07429,1.07411,1.07428,89.51,1.07443,1.07452,1.07433,1.0745,74.07,True
'2018-06-18T03:39:00',1.07428,1.07437,1.07424,1.07437,60.58,1.0745,1.0746,1.07446,1.0746,60.78,True
'2018-06-18T03:40:00',1.07439,1.07445,1.07436,1.07443,68.43,1.0746,1.07466,1.07457,1.07466,57.02,False
'2018-06-18T03:41:00',1.07443,1.07452,1.07443,1.07443,56.17,1.07466,1.07472,1.07466,1.07466,60.41,True
'2018-06-18T03:42:00',1.07443,1.07464,1.0744,1.07452,60.65,1.07466,1.07486,1.07462,1.07475,74.49,False
'2018-06-18T03:43:00',1.07451,1.07457,1.07426,1.07426,81.24,1.07472,1.07477,1.0744,1.0744,87.97,False
'2018-06-18T03:44:00',1.07425,1.07438,1.07415,1.0742,110.34,1.0744,1.07451,1.07425,1.07433,93.0,True
'2018-06-18T03:45:00',1.07418,1.07434,1.07415,1.07428,101.42,1.07433,1.07455,1.07431,1.0745,105.71,True
'2018-06-18T03:46:00',1.07431,1.0744,1.07431,1.07439,64.76,1.07452,1.07462,1.07452,1.07459,60.75,False
'2018-06-18T03:47:00',1.07439,1.07439,1.07431,1.07433,52.13,1.07461,1.07461,1.07453,1.07454,39.49,True
'2018-06-18T03:48:00',1.07433,1.07447,1.0743,1.07447,89.9,1.07454,1.07465,1.07451,1.07464,69.47,True
'2018-06-18T03:49:00',1.07447,1.07465,1.07447,1.07465,39.5,1.07464,1.07485,1.07464,1.07485,59.45,True
'2018-06-18T03:50:00',1.07465,1.07472,1.07457,1.07468,78.37,1.07481,1.07491,1.07476,1.07488,78.8,False
'2018-06-18T03:51:00',1.07468,1.07477,1.07431,1.07435,98.08,1.07487,1.07497,1.07452,1.07456,111.26,True
'2018-06-18T03:52:00',1.07437,1.07443,1.07432,1.07436,66.0,1.07458,1.07465,1.07456,1.07457,78.14,False
'2018-06-18T03:53:00',1.07436,1.07436,1.07434,1.07435,40.25,1.07456,1.07456,1.0745,1.07455,57.14,True
'2018-06-18T03:54:00',1.07436,1.07454,1.0743,1.07453,53.92,1.07452,1.07477,1.07451,1.07475,65.64,False
'2018-06-18T03:55:00',1.07451,1.07452,1.07435,1.07437,90.59,1.07474,1.07475,1.07458,1.07458,105.86,False
'2018-06-18T03:56:00',1.07437,1.07437,1.0742,1.0743,71.29,1.07457,1.07458,1.07441,1.0745,60.87,False
'2018-06-18T03:57:00',1.07432,1.07432,1.07416,1.07426,124.31,1.07452,1.07454,1.07436,1.07447,111.89,False
'2018-06-18T03:58:00',1.07426,1.07439,1.07419,1.07419,71.38,1.07448,1.0746,1.07443,1.07443,93.82,False
'2018-06-18T03:59:00',1.0742,1.07428,1.07402,1.07417,108.73,1.07443,1.07447,1.07426,1.07439,128.02,False
'2018-06-18T04:00:00',1.07415,1.07415,1.07404,1.07411,66.47,1.07438,1.07438,1.07427,1.07434,66.92,False
'2018-06-18T04:01:00',1.07411,1.07415,1.07398,1.07398,98.14,1.07434,1.07437,1.07418,1.0742,103.52,False
'2018-06-18T04:02:00',1.07398,1.07416,1.07396,1.07398,107.82,1.0742,1.07437,1.07418,1.0742,107.69,False
'2018-06-18T04:03:00',1.07399,1.07407,1.07381,1.07383,115.2,1.0742,1.07427,1.07404,1.07405,95.83,True
'2018-06-18T04:04:00',1.07384,1.0741,1.07383,1.07408,128.23,1.07405,1.07432,1.07405,1.0743,115.67,True
'2018-06-18T04:05:00',1.07409,1.07421,1.07408,1.07417,87.0,1.07432,1.07445,1.07431,1.0744,77.4,True
'2018-06-18T04:06:00',1.07417,1.07426,1.07417,1.0742,59.24,1.0744,1.0745,1.0744,1.07441,55.2,False
'2018-06-18T04:07:00',1.0742,1.07423,1.07414,1.07418,49.43,1.0744,1.07447,1.07437,1.07439,37.61,False
'2018-06-18T04:08:00',1.07414,1.07418,1.07413,1.07418,46.23,1.07436,1.07441,1.07436,1.07439,35.24,True
'2018-06-18T04:09:00',1.07418,1.07431,1.07417,1.07421,75.66,1.07438,1.07453,1.07438,1.07444,52.1,True
'2018-06-18T04:10:00',1.07421,1.07427,1.07413,1.07424,92.31,1.07444,1.0745,1.07437,1.07446,70.5,False
'2018-06-18T04:11:00',1.07425,1.07425,1.07421,1.07423,55.99,1.07446,1.07447,1.07443,1.07445,43.44,True
'2018-06-18T04:12:00',1.07423,1.07435,1.07423,1.07424,38.06,1.07448,1.07457,1.07444,1.07444,43.92,True
'2018-06-18T04:13:00',1.07425,1.07432,1.0742,1.07425,56.1,1.07445,1.07452,1.07442,1.07446,61.46,False
'2018-06-18T04:14:00',1.07423,1.07433,1.0742,1.07423,80.35,1.07446,1.07455,1.07442,1.07445,82.81,False
'2018-06-18T04:15:00',1.07426,1.07431,1.07422,1.07423,76.85,1.07448,1.07451,1.07442,1.07442,77.71,True
'2018-06-18T04:16:00',1.07424,1.07437,1.07422,1.0743,110.13,1.07442,1.07458,1.07441,1.07451,103.74,False
'2018-06-18T04:17:00',1.07429,1.07432,1.07422,1.07427,74.12,1.07452,1.07453,1.07444,1.07445,77.82,False
'2018-06-18T04:18:00',1.07427,1.07428,1.0742,1.07422,54.1,1.07445,1.07451,1.07443,1.07445,62.72,True
'2018-06-18T04:19:00',1.07424,1.07432,1.07424,1.07429,49.19,1.07447,1.07456,1.07446,1.07452,53.98,True
'2018-06-18T04:20:00',1.07429,1.0744,1.07428,1.0744,34.79,1.07451,1.07463,1.0745,1.07462,39.75,False
'2018-06-18T04:21:00',1.0744,1.07441,1.07436,1.07439,39.18,1.0746,1.07463,1.07458,1.07462,41.43,False
'2018-06-18T04:22:00',1.07442,1.07446,1.07429,1.07438,85.71,1.07464,1.07468,1.07451,1.07459,89.64,True
'2018-06-18T04:23:00',1.07438,1.07443,1.07435,1.07443,62.4,1.0746,1.07467,1.07458,1.07467,48.32,False
'2018-06-18T04:24:00',1.07445,1.07445,1.07443,1.07443,19.36,1.07467,1.07468,1.07466,1.07466,29.28,True
'2018-06-18T04:25:00',1.07443,1.07445,1.0744,1.07445,29.48,1.07465,1.07468,1.07464,1.07468,33.47,False
'2018-06-18T04:26:00',1.07446,1.07448,1.0744,1.0744,36.73,1.07469,1.0747,1.07463,1.07463,56.18,True
'2018-06-18T04:27:00',1.0744,1.07444,1.0744,1.07443,13.18,1.07462,1.07467,1.07462,1.07465,13.47,False
'2018-06-18T04:28:00',1.07443,1.07443,1.07438,1.07439,25.1,1.07466,1.07466,1.07462,1.07463,29.18,False
'2018-06-18T04:29:00',1.07438,1.07441,1.07438,1.07439,36.44,1.07463,1.07464,1.07463,1.07463,52.92,False
'2018-06-18T04:30:00',1.07439,1.07445,1.07419,1.07437,100.86,1.07463,1.07468,1.07444,1.07461,121.57,True
'2018-06-18T04:31:00',1.07437,1.0744,1.07435,1.0744,52.83,1.07462,1.07462,1.07457,1.07461,51.51,False
'2018-06-18T04:32:00',1.0744,1.0744,1.0743,1.07437,45.41,1.07462,1.07462,1.07454,1.0746,60.67,False
'2018-06-18T04:33:00',1.07437,1.07442,1.07434,1.07434,24.0,1.07459,1.07462,1.07455,1.07455,27.8,False
'2018-06-18T04:34:00',1.07434,1.07435,1.07425,1.07428,50.34,1.07455,1.07457,1.07446,1.07451,57.08,False
'2018-06-18T04:35:00',1.07426,1.07427,1.07421,1.07421,45.46,1.07451,1.07451,1.07442,1.07443,31.34,True
'2018-06-18T04:36:00',1.07421,1.0743,1.07421,1.07424,60.77,1.07445,1.07452,1.07444,1.07444,68.75,True
'2018-06-18T04:37:00',1.07421,1.07429,1.0742,1.07425,19.19,1.07443,1.07449,1.07441,1.07446,21.87,True
'2018-06-18T04:38:00',1.07425,1.07434,1.07424,1.07429,52.62,1.07447,1.07454,1.07446,1.07451,72.77,True
'2018-06-18T04:39:00',1.07428,1.0744,1.07428,1.07437,51.32,1.07449,1.07461,1.07449,1.07461,60.85,False
'2018-06-18T04:40:00',1.07442,1.07451,1.07424,1.07429,65.02,1.07461,1.07471,1.07447,1.07453,75.54,True
'2018-06-18T04:41:00',1.0743,1.07435,1.0743,1.07432,50.82,1.07452,1.07459,1.07452,1.07455,55.26,True
'2018-06-18T04:42:00',1.07433,1.0744,1.07433,1.07435,32.1,1.07455,1.07463,1.07455,1.07456,36.24,False
'2018-06-18T04:43:00',1.07435,1.07444,1.07434,1.07435,53.58,1.07455,1.07465,1.07455,1.07455,52.62,False
'2018-06-18T04:44:00',1.07435,1.07436,1.07426,1.07426,63.79,1.07453,1.07458,1.07447,1.07449,75.68,True
'2018-06-18T04:45:00',1.07424,1.07436,1.07424,1.07436,14.11,1.07449,1.07458,1.07449,1.07458,15.3,True
'2018-06-18T04:46:00',1.07437,1.07445,1.07437,1.07438,24.74,1.07458,1.07464,1.07458,1.0746,32.94,False
'2018-06-18T04:47:00',1.07438,1.07438,1.07435,1.07435,13.5,1.07461,1.07461,1.07458,1.07458,15.35,False
'2018-06-18T04:48:00',1.07435,1.07435,1.07428,1.07428,52.15,1.07458,1.07458,1.0745,1.07452,57.3,False
'2018-06-18T04:49:00',1.07428,1.07435,1.07425,1.07426,52.07,1.07451,1.07456,1.07447,1.07447,60.73,False
'2018-06-18T04:50:00',1.07426,1.07434,1.07423,1.07423,43.06,1.07448,1.07456,1.07444,1.07446,46.31,True
'2018-06-18T04:51:00',1.07423,1.07429,1.07423,1.07427,52.36,1.07446,1.07452,1.07445,1.07447,47.84,False
'2018-06-18T04:52:00',1.07427,1.07431,1.07421,1.07421,19.62,1.07448,1.07455,1.07444,1.07444,27.27,True
'2018-06-18T04:53:00',1.07422,1.07449,1.07421,1.07448,55.3,1.07444,1.07471,1.07444,1.07471,46.76,False
'2018-06-18T04:54:00',1.07449,1.07449,1.07445,1.07447,75.97,1.0747,1.0747,1.07465,1.07467,51.5,False
'2018-06-18T04:55:00',1.07447,1.07447,1.07439,1.07442,45.26,1.07468,1.07471,1.07462,1.07465,35.85,True
'2018-06-18T04:56:00',1.07442,1.07446,1.07442,1.07445,45.34,1.07465,1.0747,1.07463,1.07467,53.19,True
'2018-06-18T04:57:00',1.0745,1.07456,1.07446,1.07455,76.18,1.07472,1.07481,1.07471,1.07476,60.45,True
'2018-06-18T04:58:00',1.07455,1.07459,1.07453,1.07458,41.48,1.07478,1.07481,1.07476,1.07481,44.33,True
'2018-06-18T04:59:00',1.07458,1.07469,1.07458,1.07463,49.32,1.07481,1.07491,1.07479,1.07486,42.78,False
'2018-06-18T05:00:00',1.07463,1.07469,1.0745,1.0745,40.72,1.07485,1.07491,1.07471,1.07474,52.82,False
'2018-06-18T05:01:00',1.0745,1.0745,1.07428,1.07432,97.2,1.0747,1.0747,1.07447,1.07454,90.04,False
'2018-06-18T05:02:00',1.07433,1.07433,1.07416,1.07421,46.85,1.07454,1.07454,1.07436,1.07443,53.13,False
'2018-06-18T05:03:00',1.07421,1.07421,1.07406,1.07408,42.9,1.07442,1.07442,1.07428,1.07431,55.8,False
'2018-06-18T05:04:00',1.07407,1.07411,1.07407,1.07408,15.49,1.07429,1.07431,1.07428,1.07428,18.37,False
'2018-06-18T05:05:00',1.07408,1.07409,1.07398,1.07398,27.83,1.07427,1.07429,1.07416,1.07418,27.25,False
'2018-06-18T05:06:00',1.07399,1.07406,1.07394,1.07398,73.12,1.07417,1.07424,1.07412,1.07418,78.5,False
'2018-06-18T05:07:00',1.07399,1.07399,1.07392,1.07396,61.14,1.07418,1.07418,1.07411,1.07412,46.0,False
'2018-06-18T05:08:00',1.07393,1.07393,1.07379,1.07381,58.47,1.07412,1.07412,1.07397,1.07401,44.5,True
'2018-06-18T05:09:00',1.07383,1.07394,1.07382,1.07383,57.06,1.07401,1.07413,1.07401,1.07406,50.37,True
'2018-06-18T05:10:00',1.07383,1.07385,1.07382,1.07385,35.58,1.07407,1.07407,1.07405,1.07405,31.81,True
'2018-06-18T05:11:00',1.07382,1.07391,1.07382,1.07391,34.28,1.07405,1.0741,1.07404,1.0741,26.43,False
'2018-06-18T05:12:00',1.07391,1.07391,1.07388,1.07388,23.98,1.0741,1.07411,1.07409,1.07409,15.25,True
'2018-06-18T05:13:00',1.0739,1.07395,1.0739,1.07394,37.95,1.07409,1.07415,1.07409,1.07414,34.77,True
'2018-06-18T05:14:00',1.07395,1.074,1.07394,1.07395,47.34,1.07416,1.07419,1.07414,1.07415,44.07,True
'2018-06-18T05:15:00',1.07395,1.07396,1.0739,1.07396,35.59,1.07415,1.07417,1.07411,1.07414,32.54,False
'2018-06-18T05:16:00',1.07395,1.07398,1.07389,1.07392,75.9,1.07414,1.07417,1.07409,1.07412,56.49,False
'2018-06-18T05:17:00',1.07393,1.07395,1.07391,1.07391,36.39,1.07412,1.07414,1.07407,1.0741,41.75,True
'2018-06-18T05:18:00',1.07391,1.07397,1.0739,1.07396,51.19,1.07409,1.07415,1.07408,1.07414,44.99,False
'2018-06-18T05:19:00',1.07397,1.07397,1.0739,1.07395,29.63,1.07415,1.07415,1.07409,1.07415,36.04,True
'2018-06-18T05:20:00',1.07397,1.07399,1.07393,1.07396,40.51,1.07415,1.07418,1.07412,1.07415,50.43,False
'2018-06-18T05:21:00',1.07395,1.07396,1.07391,1.07393,15.69,1.07414,1.07415,1.07412,1.07413,19.03,False
'2018-06-18T05:22:00',1.07393,1.07394,1.07391,1.07393,58.1,1.07414,1.07414,1.07407,1.07413,51.92,True
'2018-06-18T05:23:00',1.07393,1.07396,1.0739,1.07394,60.47,1.07413,1.07414,1.07407,1.07413,56.28,False
'2018-06-18T05:24:00',1.07394,1.07394,1.07381,1.07382,45.7,1.07413,1.07413,1.07398,1.074,50.73,False
'2018-06-18T05:25:00',1.07381,1.07381,1.07369,1.07369,54.87,1.07401,1.07401,1.07388,1.07388,36.55,True
'2018-06-18T05:26:00',1.0737,1.0738,1.0737,1.0738,21.0,1.0739,1.07399,1.0739,1.07398,19.19,False
'2018-06-18T05:27:00',1.07378,1.07382,1.07376,1.07377,76.87,1.07398,1.07401,1.07396,1.07398,66.06,False
'2018-06-18T05:28:00',1.07377,1.07378,1.07359,1.07359,74.1,1.07398,1.074,1.07379,1.07379,73.27,False
'2018-06-18T05:29:00',1.0736,1.07367,1.07356,1.07356,64.55,1.07379,1.07386,1.07378,1.07378,64.37,False
'2018-06-18T05:30:00',1.07358,1.07362,1.07354,1.07356,54.28,1.07379,1.07383,1.07375,1.07376,48.68,True
'2018-06-18T05:31:00',1.07356,1.07361,1.07353,1.0736,80.64,1.07379,1.07381,1.07373,1.07381,87.43,False
'2018-06-18T05:32:00',1.07359,1.07363,1.0735,1.07356,41.74,1.0738,1.07383,1.07371,1.07378,42.95,False
'2018-06-18T05:33:00',1.07357,1.07365,1.07345,1.07348,74.27,1.07378,1.07386,1.07367,1.0737,70.23,False
'2018-06-18T05:34:00',1.07347,1.07347,1.07338,1.07342,68.63,1.0737,1.0737,1.07359,1.07362,43.74,True
'2018-06-18T05:35:00',1.07342,1.07353,1.07341,1.07352,91.12,1.07362,1.07374,1.07361,1.07371,67.05,True
'2018-06-18T05:36:00',1.07348,1.07363,1.07348,1.0736,58.9,1.07371,1.07384,1.07369,1.07381,65.21,True
'2018-06-18T05:37:00',1.07362,1.07371,1.07361,1.07368,21.82,1.07381,1.07391,1.0738,1.07389,29.7,True
'2018-06-18T05:38:00',1.07369,1.07377,1.07369,1.07376,38.88,1.0739,1.07399,1.07389,1.07397,55.1,False
'2018-06-18T05:39:00',1.07376,1.07376,1.07367,1.07375,38.96,1.07397,1.07397,1.0739,1.07396,45.91,True
'2018-06-18T05:40:00',1.07375,1.07376,1.07369,1.07375,39.48,1.07396,1.07397,1.07391,1.07397,36.68,False
'2018-06-18T05:41:00',1.07375,1.07375,1.07374,1.07375,88.56,1.07397,1.07397,1.07396,1.07396,76.61,False
'2018-06-18T05:42:00',1.07374,1.07375,1.07364,1.07364,72.6,1.07396,1.07397,1.07385,1.07385,50.82,False
'2018-06-18T05:43:00',1.07364,1.07373,1.07357,1.07357,76.14,1.07385,1.07395,1.07378,1.07378,68.54,False
'2018-06-18T05:44:00',1.07355,1.07356,1.07349,1.0735,85.51,1.07377,1.07379,1.07367,1.07369,66.57,True
'2018-06-18T05:45:00',1.07351,1.07353,1.07349,1.07351,38.03,1.07369,1.07375,1.07366,1.07371,57.89,False
'2018-06-18T05:46:00',1.0735,1.07355,1.07349,1.07351,56.16,1.0737,1.07375,1.07364,1.07366,54.33,False
'2018-06-18T05:47:00',1.07351,1.07351,1.07334,1.07335,57.2,1.07366,1.07367,1.07352,1.07353,63.28,False
'2018-06-18T05:48:00',1.07334,1.07335,1.07329,1.07331,51.7,1.07353,1.07353,1.07349,1.07353,51.92,False
'2018-06-18T05:49:00',1.07332,1.07332,1.07315,1.07328,75.66,1.07353,1.07353,1.07336,1.07349,85.99,False
'2018-06-18T05:50:00',1.07329,1.0733,1.07318,1.07328,107.34,1.07349,1.07352,1.07338,1.07349,125.85,False
'2018-06-18T05:51:00',1.07328,1.0733,1.0732,1.07324,109.09,1.07348,1.0735,1.07337,1.07343,107.79,False
'2018-06-18T05:52:00',1.07323,1.07324,1.07311,1.07316,82.89,1.07344,1.07345,1.07332,1.07336,75.04,False
'2018-06-18T05:53:00',1.07316,1.07316,1.07303,1.07308,94.98,1.07336,1.07336,1.07323,1.0733,122.25,False
'2018-06-18T05:54:00',1.07308,1.07308,1.07299,1.07301,95.8,1.07329,1.0733,1.07318,1.07321,89.37,False
'2018-06-18T05:55:00',1.07301,1.07304,1.07284,1.07295,111.47,1.07321,1.07323,1.07304,1.07316,107.75,False
'2018-06-18T05:56:00',1.07296,1.07296,1.07286,1.07287,55.79,1.07316,1.07317,1.07304,1.07307,57.9,False
'2018-06-18T05:57:00',1.07287,1.07294,1.07277,1.07279,96.62,1.07307,1.07313,1.07299,1.07302,107.51,True
'2018-06-18T05:58:00',1.07279,1.07294,1.0727,1.07294,73.12,1.07302,1.07314,1.07291,1.07313,99.07,False
'2018-06-18T05:59:00',1.07294,1.07295,1.07284,1.07284,29.94,1.07314,1.07316,1.07306,1.07306,40.45,False
'2018-06-18T06:00:00',1.07283,1.07284,1.07276,1.07278,45.98,1.07305,1.07306,1.07299,1.073,56.57,False
'2018-06-18T06:01:00',1.07278,1.07279,1.07275,1.07278,53.22,1.07302,1.07302,1.07298,1.073,45.37,True
'2018-06-18T06:02:00',1.07277,1.07282,1.07276,1.07279,61.44,1.073,1.07303,1.07298,1.07302,48.94,True
'2018-06-18T06:03:00',1.07281,1.07283,1.07275,1.07279,34.67,1.07302,1.07305,1.073,1.07303,23.6,False
'2018-06-18T06:04:00',1.07279,1.07283,1.07274,1.07276,67.3,1.07303,1.07303,1.07298,1.07298,42.35,True
'2018-06-18T06:05:00',1.07275,1.07281,1.07269,1.07279,59.85,1.07297,1.07303,1.07293,1.07303,47.11,True
'2018-06-18T06:06:00',1.07279,1.07297,1.0727,1.07296,80.42,1.07302,1.07319,1.07294,1.07317,115.46,True
'2018-06-18T06:07:00',1.07296,1.07307,1.07296,1.07305,72.77,1.07317,1.0733,1.07316,1.07328,73.67,False
'2018-06-18T06:08:00',1.07305,1.07309,1.07291,1.07295,85.28,1.07328,1.0733,1.07312,1.07316,104.57,True
'2018-06-18T06:09:00',1.07293,1.07303,1.07293,1.07299,27.21,1.07317,1.07324,1.07317,1.07319,29.1,False
'2018-06-18T06:10:00',1.07298,1.07302,1.07293,1.07295,39.91,1.07319,1.07324,1.07315,1.07318,49.81,False
'2018-06-18T06:11:00',1.07295,1.07295,1.07286,1.07287,61.8,1.07317,1.07317,1.07309,1.07311,86.82,False
'2018-06-18T06:12:00',1.07287,1.07289,1.07284,1.07285,92.3,1.0731,1.07314,1.07307,1.07309,116.42,False
'2018-06-18T06:13:00',1.07284,1.07286,1.07278,1.07278,80.69,1.07308,1.0731,1.07299,1.073,86.08,False
'2018-06-18T06:14:00',1.0728,1.0728,1.07268,1.07273,64.47,1.07298,1.07299,1.07291,1.07294,76.6,True
'2018-06-18T06:15:00',1.07272,1.07274,1.07272,1.07273,21.76,1.07293,1.07296,1.07293,1.07295,15.92,False
'2018-06-18T06:16:00',1.07273,1.07273,1.0726,1.0726,82.01,1.07295,1.07295,1.07284,1.07284,65.04,False
'2018-06-18T06:17:00',1.07261,1.07263,1.07247,1.0725,54.59,1.07284,1.07287,1.07268,1.07273,72.33,True
'2018-06-18T06:18:00',1.0725,1.07258,1.0725,1.07251,61.58,1.07272,1.07279,1.07271,1.07272,71.61,True
'2018-06-18T06:19:00',1.07253,1.0726,1.07249,1.07255,80.29,1.07272,1.07279,1.07268,1.07272,62.39,True
'2018-06-18T06:20:00',1.07257,1.07259,1.07252,1.07257,61.87,1.07276,1.07276,1.07272,1.07276,45.47,True
'2018-06-18T06:21:00',1.07258,1.07261,1.07257,1.0726,52.74,1.07276,1.07276,1.07276,1.07276,41.5,False
'2018-06-18T06:22:00',1.07259,1.07262,1.0725,1.0725,52.74,1.07276,1.0728,1.07268,1.07268,47.01,True
'2018-06-18T06:23:00',1.07252,1.07253,1.07247,1.07249,44.38,1.0727,1.07272,1.07268,1.07271,44.11,False
'2018-06-18T06:24:00',1.07248,1.07259,1.07245,1.07249,51.74,1.07269,1.07276,1.07266,1.07268,43.91,True
'2018-06-18T06:25:00',1.07251,1.07256,1.07251,1.07253,59.38,1.07271,1.07276,1.07271,1.07274,57.33,True
'2018-06-18T06:26:00',1.07255,1.07258,1.07251,1.07256,92.01,1.07274,1.07275,1.07272,1.07274,79.1,True
'2018-06-18T06:27:00',1.07255,1.0726,1.07249,1.0726,62.81,1.07274,1.07277,1.07271,1.07275,45.43,True
'2018-06-18T06:28:00',1.07259,1.07275,1.07259,1.07272,76.51,1.07275,1.07296,1.07275,1.07293,51.37,False
'2018-06-18T06:29:00',1.07273,1.07273,1.07243,1.07249,67.23,1.07293,1.07293,1.07266,1.07273,66.48,True
'2018-06-18T06:30:00',1.07249,1.07259,1.07248,1.07252,56.84,1.07271,1.07281,1.07271,1.07274,65.19,True
'2018-06-18T06:31:00',1.07251,1.07255,1.07245,1.07254,41.48,1.07275,1.07276,1.07265,1.07276,24.1,True
'2018-06-18T06:32:00',1.07252,1.07262,1.07249,1.07262,58.96,1.07276,1.07279,1.07271,1.07279,36.93,True
'2018-06-18T06:33:00',1.07259,1.07265,1.07258,1.07261,47.5,1.07281,1.07285,1.07278,1.07282,71.68,False
'2018-06-18T06:34:00',1.07258,1.07261,1.07253,1.07258,50.32,1.07281,1.07281,1.07276,1.07279,70.73,False
'2018-06-18T06:35:00',1.07257,1.07262,1.07253,1.07256,26.0,1.07279,1.07284,1.07276,1.07278,41.98,False
'2018-06-18T06:36:00',1.07255,1.07255,1.0725,1.07255,70.1,1.07277,1.07277,1.07269,1.07275,77.2,True
'2018-06-18T06:37:00',1.07253,1.07264,1.07251,1.07263,54.78,1.07275,1.07285,1.07271,1.07283,50.17,False
'2018-06-18T06:38:00',1.0726,1.07263,1.07255,1.0726,40.93,1.07281,1.07285,1.07275,1.07282,49.1,True
'2018-06-18T06:39:00',1.07261,1.07269,1.0726,1.07266,35.03,1.07282,1.07292,1.07282,1.07288,41.91,False
'2018-06-18T06:40:00',1.07268,1.07271,1.07252,1.07262,53.45,1.07289,1.07289,1.07276,1.07283,76.06,False
'2018-06-18T06:41:00',1.07264,1.07265,1.07249,1.0725,132.48,1.07284,1.07287,1.07271,1.07272,76.8,True
'2018-06-18T06:42:00',1.0725,1.07263,1.0725,1.07261,55.66,1.07272,1.07285,1.07268,1.07285,40.75,False
'2018-06-18T06:43:00',1.07261,1.07265,1.07251,1.0726,91.12,1.07285,1.07286,1.07273,1.0728,59.28,True
'2018-06-18T06:44:00',1.0726,1.07268,1.0726,1.07268,57.83,1.07282,1.07292,1.07282,1.07292,54.5,False
'2018-06-18T06:45:00',1.07268,1.07269,1.07262,1.07264,48.95,1.07292,1.07292,1.0728,1.07285,49.9,False
'2018-06-18T06:46:00',1.07263,1.07269,1.07255,1.07256,58.93,1.07285,1.07288,1.07276,1.07276,54.35,True
'2018-06-18T06:47:00',1.07255,1.07268,1.07253,1.07268,59.66,1.07276,1.07287,1.07273,1.07287,61.76,False
'2018-06-18T06:48:00',1.07261,1.07261,1.0725,1.0725,72.29,1.07281,1.07281,1.07266,1.07266,59.53,False
'2018-06-18T06:49:00',1.07251,1.07251,1.07249,1.0725,35.89,1.07266,1.07268,1.07265,1.07265,28.12,True
'2018-06-18T06:50:00',1.07251,1.07255,1.07243,1.07252,75.62,1.07265,1.07275,1.07261,1.07272,87.54,True
'2018-06-18T06:51:00',1.07253,1.07253,1.07244,1.07252,46.82,1.07274,1.07274,1.07264,1.07273,48.53,False
'2018-06-18T06:52:00',1.0725,1.07252,1.07237,1.07242,39.0,1.07268,1.07273,1.07257,1.07263,42.0,False
'2018-06-18T06:53:00',1.07242,1.07242,1.07221,1.07221,48.69,1.07258,1.07258,1.07237,1.07237,44.68,False
'2018-06-18T06:54:00',1.07221,1.07222,1.07195,1.07195,35.0,1.07239,1.0724,1.07214,1.07215,39.62,True
'2018-06-18T06:55:00',1.07193,1.07242,1.07191,1.07225,96.33,1.07215,1.07265,1.07212,1.07246,85.93,True
'2018-06-18T06:56:00',1.07224,1.07233,1.0722,1.0723,75.65,1.07246,1.07255,1.07239,1.07252,73.31,True
'2018-06-18T06:57:00',1.07232,1.07238,1.07232,1.07236,54.79,1.07253,1.07258,1.07253,1.07257,45.49,False
'2018-06-18T06:58:00',1.07236,1.07239,1.07233,1.07236,49.85,1.07257,1.0726,1.07255,1.07257,54.82,True
'2018-06-18T06:59:00',1.07236,1.07238,1.07225,1.07238,39.44,1.07257,1.07261,1.07246,1.07261,53.6,True
'2018-06-18T07:00:00',1.07239,1.07253,1.07236,1.0725,75.99,1.07262,1.07273,1.07259,1.07271,101.99,False
'2018-06-18T07:01:00',1.0725,1.0725,1.07224,1.07233,110.0,1.07272,1.07272,1.07247,1.07254,141.79,False
'2018-06-18T07:02:00',1.07233,1.07234,1.072,1.07201,108.33,1.07254,1.07257,1.0722,1.07223,149.55,False
'2018-06-18T07:03:00',1.07201,1.07202,1.0719,1.07199,120.72,1.07223,1.07223,1.07214,1.0722,115.16,True
'2018-06-18T07:04:00',1.07198,1.0721,1.07197,1.07209,100.85,1.0722,1.07231,1.07219,1.0723,87.08,False
'2018-06-18T07:05:00',1.07208,1.07208,1.07191,1.07192,103.83,1.0723,1.0723,1.07209,1.07211,92.97,True
'2018-06-18T07:06:00',1.07193,1.07209,1.07187,1.07207,79.84,1.07211,1.0723,1.07209,1.07229,82.69,False
'2018-06-18T07:07:00',1.07206,1.07209,1.07198,1.07198,47.59,1.07228,1.07231,1.07218,1.07219,45.12,False
'2018-06-18T07:08:00',1.072,1.07201,1.07191,1.07196,57.47,1.07219,1.07223,1.07214,1.07218,60.01,True
'2018-06-18T07:09:00',1.07196,1.07202,1.07194,1.072,50.11,1.07218,1.07223,1.07215,1.07222,46.99,False
'2018-06-18T07:10:00',1.072,1.07205,1.07191,1.07193,79.82,1.07222,1.07227,1.0721,1.07214,75.94,False
'2018-06-18T07:11:00',1.07198,1.07198,1.07192,1.07192,48.63,1.07217,1.07218,1.07213,1.07213,44.08,False
'2018-06-18T07:12:00',1.07192,1.07195,1.07191,1.07191,40.77,1.07213,1.07214,1.07212,1.07212,31.4,False
'2018-06-18T07:13:00',1.07192,1.07194,1.0719,1.0719,65.37,1.07213,1.07213,1.07205,1.07208,46.72,False
'2018-06-18T07:14:00',1.07191,1.07192,1.07181,1.07189,55.82,1.07208,1.07213,1.07201,1.0721,52.93,True
'2018-06-18T07:15:00',1.07188,1.07203,1.07188,1.07199,56.36,1.0721,1.07223,1.07208,1.07219,43.66,True
'2018-06-18T07:16:00',1.07203,1.07214,1.07196,1.0721,147.19,1.07222,1.07233,1.07216,1.0723,147.33,True
'2018-06-18T07:17:00',1.07207,1.07228,1.07205,1.07224,141.89,1.0723,1.07247,1.07227,1.07246,194.95,True
'2018-06-18T07:18:00',1.07228,1.07241,1.07226,1.07238,189.58,1.07248,1.07262,1.07247,1.0726,189.07,True
'2018-06-18T07:19:00',1.07239,1.07245,1.07231,1.07245,204.72,1.0726,1.07268,1.07253,1.07268,182.06,True
'2018-06-18T07:20:00',1.07244,1.07253,1.07229,1.07252,156.23,1.07268,1.07277,1.07254,1.07277,133.56,False
'2018-06-18T07:21:00',1.07253,1.07261,1.07241,1.07246,158.37,1.07276,1.07283,1.07265,1.07268,171.33,True
'2018-06-18T07:22:00',1.07246,1.07263,1.07244,1.07263,103.92,1.07269,1.07282,1.07269,1.07281,138.17,False
'2018-06-18T07:23:00',1.07261,1.0727,1.07252,1.07254,141.67,1.0728,1.07288,1.07275,1.07278,189.51,False
'2018-06-18T07:24:00',1.07256,1.07265,1.07254,1.07255,196.26,1.07279,1.07289,1.07276,1.07276,204.58,False
'2018-06-18T07:25:00',1.07253,1.07254,1.07243,1.07244,128.97,1.07274,1.07276,1.07268,1.07269,190.33,True
'2018-06-18T07:26:00',1.07245,1.0725,1.07244,1.07247,81.6,1.07269,1.07272,1.07267,1.07271,96.42,False
'2018-06-18T07:27:00',1.07247,1.07249,1.07237,1.0724,106.44,1.0727,1.0727,1.0726,1.07261,116.02,False
'2018-06-18T07:28:00',1.07239,1.07239,1.07232,1.07235,106.49,1.07261,1.07262,1.07255,1.07257,116.41,False
'2018-06-18T07:29:00',1.07239,1.07242,1.07225,1.07232,85.11,1.07257,1.07261,1.07248,1.07257,94.76,True
'2018-06-18T07:30:00',1.07233,1.07247,1.07221,1.07244,128.55,1.07257,1.0727,1.07245,1.07267,191.44,False
'2018-06-18T07:31:00',1.07243,1.07246,1.07229,1.07234,129.26,1.07267,1.07267,1.07253,1.07256,121.8,False
'2018-06-18T07:32:00',1.07234,1.0724,1.0723,1.0723,119.98,1.07258,1.07262,1.07249,1.07254,138.39,True
'2018-06-18T07:33:00',1.0723,1.07247,1.0723,1.07244,104.03,1.07254,1.07268,1.07251,1.07263,85.64,False
'2018-06-18T07:34:00',1.07243,1.07244,1.07231,1.07232,71.61,1.07263,1.07263,1.0725,1.07252,65.29,False
'2018-06-18T07:35:00',1.07234,1.07234,1.07217,1.07221,40.87,1.07254,1.07254,1.07238,1.07243,52.88,False
'2018-06-18T07:36:00',1.07219,1.07224,1.07205,1.07205,29.68,1.07243,1.07247,1.07227,1.07227,42.44,True
'2018-06-18T07:37:00',1.07205,1.07216,1.07204,1.07205,58.75,1.07228,1.07236,1.07227,1.07228,65.62,True
'2018-06-18T07:38:00',1.07206,1.07217,1.07202,1.07207,42.25,1.07228,1.07236,1.07223,1.07226,43.38,False
'2018-06-18T07:39:00',1.07208,1.07209,1.07201,1.07202,79.42,1.07225,1.07228,1.07221,1.07226,86.54,False
'2018-06-18T07:40:00',1.07202,1.07203,1.07183,1.07187,169.95,1.07224,1.07225,1.07203,1.07207,115.1,False
'2018-06-18T07:41:00',1.07187,1.07187,1.0716,1.07176,166.96,1.07207,1.07207,1.07181,1.07197,116.72,False
'2018-06-18T07:42:00',1.07176,1.07178,1.07164,1.07164,118.11,1.07199,1.072,1.07187,1.07187,73.44,False
'2018-06-18T07:43:00',1.07163,1.07167,1.07161,1.07164,84.42,1.07187,1.07187,1.07183,1.07185,63.0,False
'2018-06-18T07:44:00',1.07163,1.07167,1.0716,1.07162,103.64,1.07186,1.07191,1.07181,1.07186,71.91,True
'2018-06-18T07:45:00',1.07162,1.0717,1.0716,1.0717,74.4,1.07186,1.07193,1.07182,1.07193,77.24,False
'2018-06-18T07:46:00',1.07171,1.07171,1.07161,1.07164,86.38,1.07195,1.07195,1.07183,1.07187,76.9,True
'2018-06-18T07:47:00',1.07164,1.07191,1.07162,1.07191,88.64,1.07187,1.07214,1.07182,1.07214,109.54,False
'2018-06-18T07:48:00',1.0719,1.0721,1.07184,1.0719,55.48,1.07214,1.07233,1.07207,1.07212,73.17,False
'2018-06-18T07:49:00',1.07192,1.07192,1.07179,1.07181,111.73,1.07214,1.07214,1.07202,1.07205,160.29,True
'2018-06-18T07:50:00',1.07179,1.07199,1.07179,1.07198,29.12,1.07204,1.07219,1.07204,1.07219,39.47,True
'2018-06-18T07:51:00',1.07198,1.0721,1.07198,1.07209,35.25,1.0722,1.07229,1.07217,1.07229,58.46,False
'2018-06-18T07:52:00',1.0721,1.0721,1.07196,1.07196,28.75,1.07228,1.07229,1.07217,1.07217,57.45,False
'2018-06-18T07:53:00',1.07196,1.07207,1.07191,1.07191,65.06,1.07217,1.07227,1.07213,1.07214,103.23,False
'2018-06-18T07:54:00',1.07191,1.07196,1.07179,1.07191,64.79,1.07214,1.07216,1.072,1.07212,95.27,True
'2018-06-18T07:55:00',1.07191,1.07213,1.07191,1.07208,49.25,1.07211,1.07237,1.07211,1.07229,68.98,False
'2018-06-18T07:56:00',1.07208,1.0721,1.072,1.07207,62.7,1.0723,1.07233,1.07224,1.07228,90.25,True
'2018-06-18T07:57:00',1.07207,1.07209,1.07204,1.07209,85.0,1.07229,1.07232,1.07227,1.0723,82.12,False
'2018-06-18T07:58:00',1.07208,1.07209,1.07202,1.07206,22.36,1.07231,1.07231,1.07226,1.07229,33.95,True
'2018-06-18T07:59:00',1.07206,1.07216,1.07205,1.07212,102.39,1.07229,1.0724,1.07228,1.07237,125.2,False
'2018-06-18T08:00:00',1.07213,1.07216,1.07158,1.07211,163.52,1.07237,1.07238,1.07181,1.07235,169.62,False
'2018-06-18T08:01:00',1.07211,1.07212,1.07186,1.07187,140.01,1.07235,1.07235,1.0721,1.07211,96.2,True
'2018-06-18T08:02:00',1.07185,1.07194,1.07182,1.0719,84.04,1.0721,1.07218,1.07206,1.07214,95.75,True
'2018-06-18T08:03:00',1.07188,1.07203,1.07188,1.07197,160.35,1.07213,1.07227,1.07213,1.07223,141.03,False
'2018-06-18T08:04:00',1.07196,1.072,1.07189,1.07191,120.72,1.07223,1.07224,1.07213,1.07215,126.13,True
'2018-06-18T08:05:00',1.07191,1.07206,1.07191,1.07203,124.53,1.07216,1.0723,1.07216,1.07226,151.02,False
'2018-06-18T08:06:00',1.07204,1.07204,1.07194,1.07199,104.49,1.07225,1.07226,1.07219,1.07225,139.43,True
'2018-06-18T08:07:00',1.07202,1.07206,1.07194,1.07204,75.26,1.07226,1.07228,1.07216,1.07228,64.81,True
'2018-06-18T08:08:00',1.07205,1.07226,1.07199,1.07218,144.5,1.07227,1.07244,1.07226,1.07243,124.17,False
'2018-06-18T08:09:00',1.07218,1.07219,1.07193,1.07195,128.98,1.07244,1.07244,1.07218,1.07218,99.36,False
'2018-06-18T08:10:00',1.07194,1.07197,1.07188,1.07189,151.32,1.07218,1.0722,1.07212,1.07214,196.01,False
'2018-06-18T08:11:00',1.0719,1.07191,1.07179,1.07181,86.59,1.07214,1.07214,1.07202,1.07206,91.53,True
'2018-06-18T08:12:00',1.0718,1.07186,1.07177,1.07184,122.02,1.07206,1.0721,1.07203,1.07209,115.5,True
'2018-06-18T08:13:00',1.07184,1.07192,1.07181,1.07192,120.21,1.07208,1.07217,1.07205,1.07217,116.31,False
'2018-06-18T08:14:00',1.07194,1.07194,1.07186,1.07189,67.8,1.07217,1.07217,1.0721,1.07216,100.92,True
'2018-06-18T08:15:00',1.0719,1.07198,1.0719,1.07198,82.01,1.07216,1.07222,1.07215,1.0722,105.64,True
'2018-06-18T08:16:00',1.07195,1.07206,1.07194,1.07198,104.15,1.07221,1.07229,1.07218,1.07224,132.61,True
'2018-06-18T08:17:00',1.07199,1.07211,1.07195,1.0721,119.38,1.07225,1.07233,1.0722,1.07231,164.3,False
'2018-06-18T08:18:00',1.07212,1.07218,1.07209,1.07209,60.91,1.07232,1.07241,1.07231,1.07231,88.67,False
'2018-06-18T08:19:00',1.07208,1.0721,1.07204,1.07208,65.96,1.07232,1.07233,1.0722,1.07226,78.47,False
'2018-06-18T08:20:00',1.07204,1.07205,1.07194,1.07194,59.01,1.07226,1.07227,1.07217,1.07218,82.03,True
'2018-06-18T08:21:00',1.07195,1.07196,1.07188,1.07196,81.02,1.07218,1.0722,1.0721,1.0722,107.02,False
'2018-06-18T08:22:00',1.07196,1.07201,1.07195,1.07196,53.62,1.0722,1.07223,1.07218,1.07219,64.46,True
'2018-06-18T08:23:00',1.07196,1.07209,1.07196,1.07209,48.61,1.07218,1.0723,1.07218,1.0723,45.98,False
'2018-06-18T08:24:00',1.07207,1.07211,1.07204,1.07204,63.7,1.07229,1.0723,1.07225,1.07226,54.18,True
'2018-06-18T08:25:00',1.07204,1.07211,1.072,1.07209,105.51,1.07226,1.07231,1.07224,1.07231,113.61,True
'2018-06-18T08:26:00',1.07211,1.07212,1.07198,1.07212,199.93,1.0723,1.07231,1.07222,1.07228,170.77,False
'2018-06-18T08:27:00',1.0721,1.07214,1.07205,1.07212,174.7,1.07229,1.07231,1.07226,1.07227,141.54,True
'2018-06-18T08:28:00',1.07212,1.0723,1.07212,1.07225,165.85,1.07227,1.07251,1.07227,1.07249,177.34,False
'2018-06-18T08:29:00',1.07225,1.0723,1.07223,1.07226,149.78,1.07249,1.07252,1.07246,1.07247,105.7,False
'2018-06-18T08:30:00',1.07226,1.07229,1.07216,1.0722,132.37,1.07249,1.07249,1.07239,1.07242,98.15,True
'2018-06-18T08:31:00',1.0722,1.07233,1.07218,1.0723,132.04,1.07241,1.07253,1.07238,1.07252,101.36,True
'2018-06-18T08:32:00',1.0723,1.07244,1.07229,1.07242,91.09,1.07252,1.07265,1.07252,1.07264,73.49,True
'2018-06-18T08:33:00',1.07242,1.07248,1.07237,1.07243,76.47,1.07264,1.07269,1.07259,1.07264,73.62,True
'2018-06-18T08:34:00',1.07243,1.07257,1.07243,1.07256,81.32,1.07266,1.0728,1.07266,1.07279,77.16,False
'2018-06-18T08:35:00',1.07256,1.07257,1.07242,1.07247,146.26,1.0728,1.0728,1.07259,1.0727,141.97,False
'2018-06-18T08:36:00',1.07247,1.07248,1.07238,1.07246,123.38,1.0727,1.0727,1.07261,1.07266,107.14,True
'2018-06-18T08:37:00',1.07247,1.07276,1.07247,1.07271,125.79,1.07266,1.07298,1.07266,1.07293,134.31,False
'2018-06-18T08:38:00',1.07271,1.07273,1.07245,1.07251,183.47,1.07294,1.07294,1.07266,1.07273,149.59,False
'2018-06-18T08:39:00',1.07251,1.07259,1.07242,1.07246,196.88,1.07274,1.0728,1.07264,1.0727,148.9,True
'2018-06-18T08:40:00',1.07245,1.07251,1.07238,1.07251,195.88,1.0727,1.07271,1.07258,1.07269,150.5,False
'2018-06-18T08:41:00',1.07249,1.07251,1.07241,1.07245,192.54,1.07268,1.07271,1.07261,1.07266,163.56,False
'2018-06-18T08:42:00',1.07245,1.07248,1.07234,1.07234,90.4,1.07267,1.07268,1.07256,1.07257,90.49,True
'2018-06-18T08:43:00',1.07233,1.07255,1.07229,1.07255,71.83,1.07256,1.07276,1.07249,1.07274,79.8,True
'2018-06-18T08:44:00',1.07255,1.0727,1.0725,1.07266,136.7,1.07275,1.07291,1.07272,1.07287,159.43,False
'2018-06-18T08:45:00',1.07265,1.07265,1.07239,1.07242,106.95,1.07286,1.07286,1.0726,1.07262,115.06,False
'2018-06-18T08:46:00',1.07242,1.07243,1.07231,1.07234,88.23,1.0726,1.07261,1.07251,1.07254,78.55,False
'2018-06-18T08:47:00',1.07238,1.07244,1.0723,1.07232,152.83,1.0726,1.07266,1.0725,1.07255,157.4,True
'2018-06-18T08:48:00',1.07235,1.0724,1.07229,1.0724,150.27,1.07254,1.07264,1.07252,1.07263,124.4,True
'2018-06-18T08:49:00',1.07241,1.07244,1.07237,1.07241,94.81,1.07263,1.07266,1.07256,1.07264,91.18,False
'2018-06-18T08:50:00',1.07241,1.07246,1.07235,1.07236,161.69,1.07263,1.07268,1.07257,1.07258,154.09,True
'2018-06-18T08:51:00',1.07237,1.07245,1.07233,1.07242,109.87,1.07258,1.07266,1.07258,1.07264,124.17,False
'2018-06-18T08:52:00',1.07245,1.0725,1.07227,1.07227,115.45,1.07266,1.07272,1.07251,1.07251,129.91,True
'2018-06-18T08:53:00',1.07227,1.07239,1.07227,1.07239,86.46,1.07251,1.07262,1.07248,1.0726,91.09,False
'2018-06-18T08:54:00',1.07236,1.07236,1.07225,1.07227,105.45,1.07255,1.07255,1.07248,1.0725,98.24,True
'2018-06-18T08:55:00',1.07228,1.07231,1.07224,1.07227,166.05,1.0725,1.07255,1.07243,1.07251,145.24,False
'2018-06-18T08:56:00',1.07228,1.07239,1.07215,1.07215,226.23,1.07251,1.07261,1.07239,1.07239,184.52,True
'2018-06-18T08:57:00',1.07215,1.0724,1.07214,1.07238,110.18,1.07236,1.0726,1.07236,1.07258,119.93,True
'2018-06-18T08:58:00',1.07238,1.07245,1.07234,1.07244,87.12,1.07258,1.07265,1.07253,1.07264,132.04,False
'2018-06-18T08:59:00',1.07244,1.07251,1.07226,1.07227,145.68,1.07264,1.07269,1.07248,1.0725,179.95,True
'2018-06-18T09:00:00',1.07227,1.07251,1.07226,1.07246,161.04,1.0725,1.07274,1.0725,1.07268,203.53,False
'2018-06-18T09:01:00',1.07245,1.07247,1.07237,1.07242,119.75,1.07266,1.07271,1.07258,1.07266,142.01,True
'2018-06-18T09:02:00',1.07242,1.07259,1.07238,1.07258,145.75,1.07266,1.07281,1.0726,1.0728,214.37,True
'2018-06-18T09:03:00',1.07258,1.0726,1.0725,1.0726,109.4,1.0728,1.07283,1.07272,1.07282,111.84,True
'2018-06-18T09:04:00',1.0726,1.07264,1.07257,1.07263,142.14,1.07282,1.07286,1.07279,1.07285,165.59,True
'2018-06-18T09:05:00',1.07263,1.0727,1.07263,1.07267,83.72,1.07284,1.07292,1.07284,1.07289,102.93,False
'2018-06-18T09:06:00',1.07267,1.07267,1.07249,1.07249,86.69,1.07286,1.07288,1.07271,1.07274,122.74,True
'2018-06-18T09:07:00',1.07249,1.0726,1.07246,1.07257,95.16,1.07273,1.07283,1.0727,1.07283,102.92,False
'2018-06-18T09:08:00',1.0726,1.07267,1.07248,1.07255,180.39,1.07282,1.07288,1.07269,1.07279,172.84,False
'2018-06-18T09:09:00',1.07256,1.0726,1.07248,1.07248,143.07,1.07279,1.07282,1.07269,1.0727,125.01,False
'2018-06-18T09:10:00',1.07249,1.07249,1.07229,1.0723,184.05,1.07269,1.07271,1.07247,1.0725,132.34,True
'2018-06-18T09:11:00',1.0723,1.07242,1.07229,1.07241,171.14,1.07248,1.07263,1.07247,1.07263,159.35,False
'2018-06-18T09:12:00',1.07239,1.07247,1.07235,1.07238,232.55,1.0726,1.0727,1.07255,1.07261,157.71,True
'2018-06-18T09:13:00',1.07239,1.07253,1.07235,1.07247,185.67,1.07264,1.07272,1.07258,1.07261,186.26,True
'2018-06-18T09:14:00',1.0725,1.07261,1.07241,1.07253,124.18,1.07264,1.07278,1.07261,1.07272,151.89,True
'2018-06-18T09:15:00',1.07252,1.07267,1.0725,1.07255,165.99,1.07273,1.07289,1.07271,1.07276,170.89,True
'2018-06-18T09:16:00',1.07258,1.07266,1.07252,1.07257,189.21,1.07278,1.07285,1.07275,1.0728,139.55,False
'2018-06-18T09:17:00',1.07257,1.07259,1.07248,1.07249,122.01,1.0728,1.07282,1.07269,1.07272,116.88,False
'2018-06-18T09:18:00',1.07249,1.07256,1.07236,1.07243,176.95,1.07272,1.07279,1.07261,1.07263,120.41,True
'2018-06-18T09:19:00',1.07242,1.07258,1.07241,1.07252,159.26,1.07263,1.0728,1.07263,1.07274,120.5,True
'2018-06-18T09:20:00',1.07252,1.07255,1.0725,1.07252,111.12,1.07274,1.07276,1.07271,1.07276,102.84,False
'2018-06-18T09:21:00',1.07253,1.07262,1.0725,1.07252,203.1,1.07276,1.07286,1.07272,1.07274,213.63,False
'2018-06-18T09:22:00',1.07254,1.07254,1.07235,1.07235,120.71,1.07276,1.07276,1.07258,1.07258,139.65,False
'2018-06-18T09:23:00',1.07235,1.07241,1.07218,1.07219,176.23,1.07258,1.07263,1.07242,1.07243,186.94,True
'2018-06-18T09:24:00',1.07217,1.07232,1.07217,1.07221,95.78,1.07242,1.07255,1.07241,1.07244,98.26,False
'2018-06-18T09:25:00',1.07221,1.07223,1.07211,1.07217,88.91,1.07243,1.07246,1.07235,1.0724,116.69,False
'2018-06-18T09:26:00',1.07223,1.07226,1.07207,1.07216,94.73,1.0724,1.07248,1.0723,1.07238,115.77,False
'2018-06-18T09:27:00',1.07216,1.07218,1.07203,1.07205,116.28,1.07238,1.0724,1.07227,1.07228,159.67,True
'2018-06-18T09:28:00',1.07204,1.07214,1.07202,1.07211,84.07,1.07228,1.07236,1.07225,1.07234,104.27,False
'2018-06-18T09:29:00',1.07212,1.0722,1.07204,1.07209,98.33,1.07234,1.07241,1.07227,1.07234,129.14,True
'2018-06-18T09:30:00',1.07209,1.07215,1.07205,1.07212,87.46,1.07234,1.07237,1.07227,1.07232,97.34,False
'2018-06-18T09:31:00',1.07209,1.07215,1.07206,1.07206,55.12,1.07232,1.07235,1.07229,1.07229,57.76,True
'2018-06-18T09:32:00',1.07207,1.07215,1.07207,1.07212,29.48,1.0723,1.07235,1.07229,1.07232,25.77,True
'2018-06-18T09:33:00',1.07213,1.07219,1.07212,1.07219,45.85,1.07232,1.07243,1.07232,1.07243,63.34,True
'2018-06-18T09:34:00',1.07218,1.07223,1.07218,1.07222,55.85,1.07243,1.07246,1.07243,1.07245,67.45,True
'2018-06-18T09:35:00',1.07223,1.07223,1.07219,1.07222,40.24,1.07245,1.07246,1.07242,1.07246,59.4,False
'2018-06-18T09:36:00',1.07222,1.07225,1.07217,1.07218,85.59,1.07246,1.07249,1.07239,1.0724,74.49,False
'2018-06-18T09:37:00',1.07218,1.0722,1.07216,1.07217,43.17,1.0724,1.07243,1.07238,1.07242,51.93,True
'2018-06-18T09:38:00',1.07219,1.0722,1.07216,1.07218,64.28,1.07242,1.07244,1.07238,1.07241,61.62,False
'2018-06-18T09:39:00',1.07219,1.0722,1.07212,1.07212,66.69,1.07241,1.07241,1.07236,1.07236,79.94,False
'2018-06-18T09:40:00',1.07212,1.07214,1.0721,1.07212,54.8,1.07236,1.07237,1.07231,1.07234,58.38,True
'2018-06-18T09:41:00',1.07212,1.07227,1.07212,1.07225,58.08,1.07234,1.07247,1.07234,1.07245,73.76,False
'2018-06-18T09:42:00',1.07225,1.07225,1.07222,1.07222,38.26,1.07247,1.07247,1.07243,1.07244,45.94,True
'2018-06-18T09:43:00',1.0722,1.07226,1.07219,1.07223,69.35,1.07243,1.07247,1.07241,1.07245,84.96,True
'2018-06-18T09:44:00',1.07225,1.07239,1.07221,1.07237,102.78,1.07246,1.07262,1.07244,1.07259,112.61,True
'2018-06-18T09:45:00',1.07237,1.07241,1.07236,1.07241,84.2,1.0726,1.07265,1.07257,1.07265,109.52,True
'2018-06-18T09:46:00',1.07241,1.0725,1.07235,1.07246,81.68,1.07264,1.07269,1.07256,1.07269,101.9,False
'2018-06-18T09:47:00',1.07247,1.07249,1.07238,1.07238,66.7,1.07269,1.07272,1.0726,1.07261,77.12,True
'2018-06-18T09:48:00',1.07238,1.0726,1.07238,1.07248,92.37,1.07261,1.07279,1.07261,1.0727,112.48,True
'2018-06-18T09:49:00',1.07246,1.0725,1.07241,1.0725,86.48,1.07268,1.07272,1.07261,1.07272,77.28,True
'2018-06-18T09:50:00',1.0725,1.07265,1.07249,1.07265,121.96,1.07273,1.07285,1.07271,1.07284,119.52,False
'2018-06-18T09:51:00',1.07261,1.07266,1.07253,1.07255,93.26,1.07284,1.07286,1.07276,1.07276,107.81,True
'2018-06-18T09:52:00',1.07255,1.07266,1.07254,1.07263,51.46,1.07276,1.07285,1.07274,1.07284,73.85,True
'2018-06-18T09:53:00',1.07264,1.07267,1.07262,1.07264,42.23,1.07284,1.07286,1.07281,1.07286,54.64,True
'2018-06-18T09:54:00',1.07264,1.07272,1.07264,1.07265,88.68,1.07287,1.07294,1.07285,1.07287,99.87,False
'2018-06-18T09:55:00',1.07265,1.07268,1.07258,1.0726,91.78,1.07288,1.07288,1.0728,1.07283,104.76,False
'2018-06-18T09:56:00',1.0726,1.07265,1.07253,1.07254,98.74,1.07283,1.07287,1.07276,1.07276,91.91,False
'2018-06-18T09:57:00',1.07254,1.07259,1.0724,1.07241,122.8,1.07276,1.07283,1.07264,1.07265,131.29,True
'2018-06-18T09:58:00',1.07244,1.0727,1.07244,1.07251,163.94,1.07266,1.07292,1.07266,1.07274,169.44,False
'2018-06-18T09:59:00',1.07251,1.07251,1.07227,1.07233,191.94,1.07273,1.07274,1.0725,1.07258,180.95,False
'2018-06-18T10:00:00',1.07237,1.07246,1.07231,1.07233,161.92,1.07261,1.07267,1.07253,1.07256,120.41,True
'2018-06-18T10:01:00',1.07235,1.07242,1.07231,1.07234,156.65,1.07254,1.07264,1.07253,1.07255,134.05,False
'2018-06-18T10:02:00',1.07233,1.0724,1.07227,1.07234,162.69,1.07255,1.07262,1.07249,1.07253,139.8,False
'2018-06-18T10:03:00',1.07235,1.07236,1.07228,1.07228,101.05,1.07253,1.07256,1.0725,1.07251,115.28,True
'2018-06-18T10:04:00',1.07228,1.07242,1.07228,1.0724,132.69,1.0725,1.07264,1.0725,1.07264,147.19,True
'2018-06-18T10:05:00',1.0724,1.07251,1.0724,1.07243,145.43,1.07264,1.07271,1.07263,1.07264,154.05,False
'2018-06-18T10:06:00',1.07243,1.07244,1.07232,1.07236,70.91,1.07266,1.07266,1.07255,1.07259,82.18,True
'2018-06-18T10:07:00',1.07236,1.07246,1.07236,1.07245,160.13,1.07259,1.07269,1.07259,1.07265,198.4,True
'2018-06-18T10:08:00',1.07244,1.0726,1.07236,1.0726,161.47,1.07265,1.07277,1.07258,1.07277,212.14,False
'2018-06-18T10:09:00',1.07256,1.07257,1.07237,1.0725,149.04,1.07276,1.07277,1.07261,1.07271,173.46,True
'2018-06-18T10:10:00',1.0725,1.07256,1.07241,1.07254,152.81,1.07269,1.07277,1.07262,1.07274,155.41,True
'2018-06-18T10:11:00',1.0725,1.07257,1.07242,1.07254,159.16,1.07272,1.0728,1.07263,1.07275,169.89,False
'2018-06-18T10:12:00',1.07253,1.07255,1.07236,1.07243,197.89,1.07275,1.07277,1.07258,1.07267,183.72,False
'2018-06-18T10:13:00',1.07244,1.07246,1.07224,1.07231,168.11,1.07267,1.07268,1.07245,1.07251,176.44,False
'2018-06-18T10:14:00',1.07233,1.07234,1.07227,1.0723,152.14,1.07251,1.07255,1.07249,1.07253,159.1,True
'2018-06-18T10:15:00',1.07231,1.07235,1.07226,1.07232,143.2,1.07254,1.07256,1.07247,1.07253,166.22,False
'2018-06-18T10:16:00',1.0723,1.07237,1.07227,1.07232,169.16,1.07253,1.07256,1.07249,1.07252,154.74,True
'2018-06-18T10:17:00',1.0723,1.07238,1.07228,1.07234,149.19,1.07252,1.07259,1.07246,1.07256,146.7,False
'2018-06-18T10:18:00',1.07232,1.07233,1.07204,1.07209,163.56,1.07256,1.07256,1.07226,1.07232,174.12,False
'2018-06-18T10:19:00',1.07209,1.07213,1.07206,1.07209,162.5,1.07232,1.07237,1.07229,1.07232,206.57,True
'2018-06-18T10:20:00',1.07209,1.07219,1.07209,1.07219,149.53,1.07232,1.0724,1.07229,1.0724,134.62,False
'2018-06-18T10:21:00',1.07221,1.07222,1.07215,1.07215,170.4,1.07243,1.07244,1.07239,1.07239,200.5,False
'2018-06-18T10:22:00',1.07215,1.0722,1.07209,1.07215,132.51,1.07239,1.07241,1.07233,1.07238,144.24,True
'2018-06-18T10:23:00',1.07215,1.07223,1.07214,1.07223,155.07,1.07236,1.07245,1.07235,1.07245,156.86,True
'2018-06-18T10:24:00',1.07224,1.07226,1.07221,1.07224,139.26,1.07247,1.0725,1.07242,1.07245,154.33,True
'2018-06-18T10:25:00',1.07225,1.07248,1.07223,1.07245,139.07,1.07244,1.07268,1.07244,1.07268,198.96,False
'2018-06-18T10:26:00',1.07244,1.07245,1.07205,1.0721,105.01,1.07265,1.07266,1.07225,1.0723,157.8,False
'2018-06-18T10:27:00',1.07209,1.07225,1.07204,1.07204,66.66,1.0723,1.07245,1.07225,1.07227,96.25,False
'2018-06-18T10:28:00',1.07205,1.07208,1.072,1.072,64.37,1.07227,1.07229,1.07219,1.07222,86.19,True
'2018-06-18T10:29:00',1.072,1.07211,1.072,1.07211,81.04,1.07223,1.07231,1.07221,1.0723,94.36,True
'2018-06-18T10:30:00',1.07211,1.07228,1.07211,1.07223,123.07,1.07233,1.0725,1.07231,1.07243,111.98,True
'2018-06-18T10:31:00',1.07223,1.07233,1.07223,1.07231,73.15,1.07245,1.07255,1.07244,1.07252,63.93,True
'2018-06-18T10:32:00',1.0723,1.07234,1.07226,1.07232,73.21,1.07252,1.07256,1.07247,1.07255,59.81,True
'2018-06-18T10:33:00',1.07234,1.07238,1.0723,1.07238,60.98,1.07256,1.0726,1.0725,1.0726,65.37,True
'2018-06-18T10:34:00',1.0724,1.07242,1.07236,1.07242,50.73,1.07261,1.07263,1.07258,1.07262,50.95,True
'2018-06-18T10:35:00',1.07242,1.07247,1.07239,1.07247,49.94,1.07263,1.07268,1.07261,1.07266,61.44,True
'2018-06-18T10:36:00',1.07247,1.07265,1.07247,1.07264,125.56,1.07268,1.07288,1.07268,1.07284,145.11,True
'2018-06-18T10:37:00',1.07264,1.07277,1.07263,1.07275,59.56,1.07284,1.07297,1.07281,1.07297,61.67,False
'2018-06-18T10:38:00',1.07275,1.07275,1.07255,1.07256,126.63,1.07296,1.07296,1.07278,1.07278,124.51,False
'2018-06-18T10:39:00',1.07256,1.07258,1.07242,1.07246,88.92,1.07278,1.07278,1.07264,1.07267,116.35,True
'2018-06-18T10:40:00',1.07246,1.07263,1.07242,1.07261,124.9,1.07268,1.07284,1.07263,1.07284,129.66,False
'2018-06-18T10:41:00',1.0726,1.0727,1.07256,1.07257,144.3,1.07283,1.07292,1.07278,1.0728,153.8,False
'2018-06-18T10:42:00',1.07258,1.0726,1.07244,1.07255,123.44,1.0728,1.07282,1.07268,1.07278,136.56,True
'2018-06-18T10:43:00',1.07255,1.07282,1.07252,1.07282,137.52,1.07277,1.07302,1.07274,1.07301,132.05,True
'2018-06-18T10:44:00',1.0728,1.073,1.07272,1.07297,213.58,1.07301,1.07321,1.07294,1.07318,206.12,False
'2018-06-18T10:45:00',1.07295,1.07302,1.07288,1.07289,99.95,1.07315,1.07322,1.0731,1.07311,96.75,False
'2018-06-18T10:46:00',1.07289,1.07297,1.07278,1.07282,136.82,1.07309,1.07319,1.07296,1.07302,115.87,False
'2018-06-18T10:47:00',1.07283,1.07286,1.07275,1.07277,96.58,1.07301,1.07302,1.07294,1.07296,65.24,False
'2018-06-18T10:48:00',1.07279,1.07286,1.07271,1.07276,112.61,1.07296,1.07307,1.07292,1.07296,84.29,False
'2018-06-18T10:49:00',1.07276,1.07277,1.07254,1.07255,122.39,1.07295,1.07299,1.07277,1.07278,113.2,False
'2018-06-18T10:50:00',1.07256,1.07259,1.07247,1.07248,131.81,1.07277,1.07281,1.07268,1.07268,158.49,False
'2018-06-18T10:51:00',1.07247,1.0725,1.07241,1.07245,118.72,1.07269,1.0727,1.07261,1.07267,120.39,False
'2018-06-18T10:52:00',1.07246,1.07248,1.07242,1.07242,63.23,1.07266,1.0727,1.07261,1.07262,90.81,True
'2018-06-18T10:53:00',1.07244,1.0727,1.07244,1.07264,136.34,1.07265,1.07291,1.07265,1.07287,146.62,True
'2018-06-18T10:54:00',1.07266,1.07269,1.07259,1.07266,103.19,1.07287,1.07292,1.07281,1.07289,117.38,True
'2018-06-18T10:55:00',1.07267,1.07275,1.07261,1.07275,109.81,1.07289,1.07298,1.07282,1.07298,124.54,True
'2018-06-18T10:56:00',1.07274,1.07276,1.07263,1.07276,128.43,1.07296,1.07299,1.07284,1.07299,152.03,True
'2018-06-18T10:57:00',1.07275,1.073,1.07273,1.073,168.99,1.07298,1.07321,1.07294,1.07321,157.78,False
'2018-06-18T10:58:00',1.073,1.07304,1.07288,1.07298,165.25,1.07323,1.07326,1.0731,1.07319,168.79,True
'2018-06-18T10:59:00',1.073,1.07308,1.07297,1.07305,109.81,1.07321,1.07327,1.0732,1.07327,132.53,False
'2018-06-18T11:00:00',1.07305,1.07307,1.07302,1.07304,108.57,1.07326,1.07327,1.07323,1.07325,114.44,False
'2018-06-18T11:01:00',1.07303,1.07303,1.07276,1.07278,186.41,1.07325,1.07325,1.07298,1.07301,181.79,True
'2018-06-18T11:02:00',1.0728,1.07304,1.07279,1.07288,159.32,1.07301,1.07325,1.07301,1.07308,158.51,False
'2018-06-18T11:03:00',1.07286,1.07292,1.07275,1.07275,98.38,1.07308,1.07314,1.07297,1.07298,109.02,False
'2018-06-18T11:04:00',1.07276,1.07282,1.07266,1.07267,127.9,1.07298,1.07303,1.07288,1.07289,128.89,False
'2018-06-18T11:05:00',1.07266,1.07271,1.07264,1.07264,80.15,1.0729,1.07293,1.07286,1.07286,88.37,True
'2018-06-18T11:06:00',1.07268,1.07271,1.07263,1.07269,130.15,1.07289,1.07293,1.07284,1.07291,116.45,False
'2018-06-18T11:07:00',1.07267,1.07267,1.07257,1.07261,89.1,1.07289,1.07289,1.07279,1.07281,91.98,False
'2018-06-18T11:08:00',1.07259,1.07267,1.07255,1.07261,76.64,1.07281,1.07289,1.07276,1.07281,85.01,True
'2018-06-18T11:09:00',1.07261,1.07264,1.07261,1.07263,33.36,1.07283,1.07286,1.07283,1.07286,35.26,True
'2018-06-18T11:10:00',1.07263,1.07269,1.07256,1.07264,113.58,1.07284,1.0729,1.07277,1.07287,132.23,False
'2018-06-18T11:11:00',1.07264,1.0727,1.07251,1.07255,175.49,1.07286,1.07288,1.07274,1.07276,162.26,False
'2018-06-18T11:12:00',1.07257,1.07266,1.07251,1.07251,117.39,1.07277,1.07286,1.07272,1.07274,112.83,False
'2018-06-18T11:13:00',1.07254,1.07254,1.07242,1.07244,159.12,1.07275,1.07275,1.07264,1.07267,160.36,True
'2018-06-18T11:14:00',1.07244,1.07252,1.07241,1.07245,144.07,1.07265,1.07275,1.07262,1.07266,145.7,True
'2018-06-18T11:15:00',1.07245,1.07253,1.07238,1.07245,108.66,1.07268,1.07271,1.07261,1.07268,100.59,True
'2018-06-18T11:16:00',1.07245,1.0725,1.07242,1.07246,74.39,1.07266,1.07271,1.07261,1.0727,86.96,True
'2018-06-18T11:17:00',1.07247,1.07256,1.07247,1.07248,44.32,1.07271,1.07275,1.0727,1.07272,53.52,False
'2018-06-18T11:18:00',1.07248,1.07263,1.07244,1.07247,108.31,1.07272,1.07279,1.07265,1.0727,96.69,True
'2018-06-18T11:19:00',1.07247,1.07262,1.07247,1.07262,72.14,1.07269,1.07284,1.07268,1.07284,69.49,False
'2018-06-18T11:20:00',1.07262,1.07266,1.0724,1.0725,121.04,1.07284,1.07288,1.07262,1.07272,124.56,False
'2018-06-18T11:21:00',1.0725,1.07254,1.07237,1.07238,101.49,1.07272,1.07276,1.0726,1.0726,105.89,False
'2018-06-18T11:22:00',1.07236,1.0724,1.07231,1.07237,126.86,1.07254,1.07261,1.07253,1.07259,129.62,False
'2018-06-18T11:23:00',1.07235,1.07241,1.07232,1.07235,106.03,1.07256,1.07262,1.07253,1.07257,105.04,False
'2018-06-18T11:24:00',1.07235,1.07236,1.07214,1.07222,179.04,1.07257,1.07259,1.07234,1.07243,148.47,False
'2018-06-18T11:25:00',1.07222,1.07222,1.07212,1.0722,131.96,1.07243,1.07244,1.07234,1.07242,104.91,False
'2018-06-18T11:26:00',1.07219,1.07231,1.07218,1.0722,130.57,1.07241,1.07253,1.07238,1.07241,123.47,False
'2018-06-18T11:27:00',1.0722,1.07222,1.07212,1.0722,108.39,1.07242,1.07242,1.07233,1.0724,127.25,True
'2018-06-18T11:28:00',1.0722,1.07227,1.07219,1.0722,74.17,1.07242,1.07245,1.0724,1.07244,105.76,False
'2018-06-18T11:29:00',1.07221,1.07225,1.07215,1.07215,84.54,1.07245,1.07247,1.07236,1.07236,92.14,False
'2018-06-18T11:30:00',1.07216,1.07216,1.07209,1.07213,130.0,1.07235,1.07236,1.07229,1.07235,136.88,False
'2018-06-18T11:31:00',1.07212,1.07216,1.07208,1.07213,154.89,1.07235,1.07238,1.07229,1.07234,143.76,False
'2018-06-18T11:32:00',1.07213,1.07215,1.07203,1.07205,102.48,1.07234,1.07235,1.07224,1.07227,87.9,False
'2018-06-18T11:33:00',1.07206,1.0721,1.07199,1.072,125.95,1.07227,1.07231,1.07221,1.07221,112.57,False
'2018-06-18T11:34:00',1.07202,1.07202,1.07198,1.07198,108.03,1.07221,1.07224,1.07219,1.07219,88.59,True
'2018-06-18T11:35:00',1.07198,1.07209,1.07198,1.07209,104.48,1.07218,1.07231,1.07218,1.07231,101.09,False
'2018-06-18T11:36:00',1.07207,1.0721,1.07204,1.07208,69.12,1.07231,1.07232,1.07227,1.07229,70.88,False
'2018-06-18T11:37:00',1.0721,1.0721,1.07196,1.07201,132.85,1.07224,1.0723,1.07218,1.07223,128.79,False
'2018-06-18T11:38:00',1.07201,1.07206,1.072,1.072,92.53,1.07222,1.07228,1.07219,1.07221,85.65,False
'2018-06-18T11:39:00',1.07199,1.07202,1.07188,1.07199,66.08,1.07221,1.07222,1.07209,1.07219,83.7,False
'2018-06-18T11:40:00',1.07198,1.07201,1.0718,1.0718,108.4,1.07219,1.07222,1.07201,1.07202,118.82,False
'2018-06-18T11:41:00',1.07181,1.07181,1.07165,1.0717,82.64,1.07202,1.07202,1.07186,1.0719,95.49,False
'2018-06-18T11:42:00',1.07171,1.07171,1.07158,1.07161,81.37,1.07191,1.07192,1.07175,1.07176,91.8,True
'2018-06-18T11:43:00',1.07161,1.07169,1.07161,1.07164,65.53,1.07177,1.07187,1.07177,1.07182,42.12,True
'2018-06-18T11:44:00',1.07165,1.07166,1.07158,1.07166,34.48,1.07183,1.07183,1.07177,1.07181,25.49,False
'2018-06-18T11:45:00',1.07165,1.07166,1.07159,1.07159,51.3,1.07181,1.07181,1.07175,1.07176,32.0,True
'2018-06-18T11:46:00',1.0716,1.07172,1.07157,1.07164,89.33,1.07174,1.07192,1.07171,1.07184,78.95,False
'2018-06-18T11:47:00',1.07164,1.07169,1.07148,1.07148,91.94,1.07188,1.07191,1.0717,1.0717,102.46,True
'2018-06-18T11:48:00',1.07148,1.0715,1.07146,1.0715,102.4,1.07171,1.07172,1.07165,1.07168,107.85,True
'2018-06-18T11:49:00',1.07148,1.07156,1.07148,1.07156,64.29,1.07168,1.07175,1.07168,1.07174,72.08,False
'2018-06-18T11:50:00',1.07155,1.07157,1.07145,1.07147,37.46,1.07174,1.07175,1.07165,1.07168,60.66,False
'2018-06-18T11:51:00',1.07147,1.07149,1.07144,1.07147,27.27,1.07168,1.0717,1.07166,1.07167,41.55,False
'2018-06-18T11:52:00',1.07148,1.07148,1.07139,1.07141,64.97,1.07166,1.07167,1.07159,1.07161,77.31,True
'2018-06-18T11:53:00',1.07141,1.07148,1.07141,1.07142,43.47,1.07161,1.07167,1.07161,1.07162,47.54,True
'2018-06-18T11:54:00',1.07142,1.07148,1.07141,1.07148,33.96,1.07164,1.07168,1.07163,1.07167,32.92,True
'2018-06-18T11:55:00',1.07148,1.07154,1.07144,1.07154,40.77,1.0717,1.07173,1.07166,1.07173,50.3,False
'2018-06-18T11:56:00',1.07153,1.0716,1.07144,1.0715,86.26,1.07172,1.07179,1.07165,1.07169,102.73,False
'2018-06-18T11:57:00',1.07149,1.0715,1.07125,1.07129,130.2,1.07169,1.07172,1.07148,1.07151,115.59,False
'2018-06-18T11:58:00',1.07128,1.0713,1.07113,1.07122,126.91,1.07147,1.07149,1.07133,1.0714,130.62,True
'2018-06-18T11:59:00',1.07124,1.07127,1.07121,1.07124,145.0,1.07141,1.07147,1.07138,1.07142,124.86,True
'2018-06-18T12:00:00',1.07125,1.07134,1.07124,1.07131,134.02,1.07142,1.07151,1.07142,1.0715,138.93,True
'2018-06-18T12:01:00',1.0713,1.07141,1.07129,1.07132,148.85,1.07151,1.07164,1.07149,1.07153,130.35,True
'2018-06-18T12:02:00',1.07132,1.07144,1.07131,1.07141,145.77,1.0715,1.0716,1.07147,1.07158,150.8,True
'2018-06-18T12:03:00',1.07141,1.07158,1.07141,1.07154,75.62,1.07157,1.07172,1.07157,1.0717,110.64,False
'2018-06-18T12:04:00',1.07156,1.07162,1.07148,1.07149,124.39,1.0717,1.07177,1.07168,1.0717,183.65,False
'2018-06-18T12:05:00',1.07148,1.0715,1.07144,1.07148,117.14,1.07169,1.0717,1.07163,1.07166,116.69,False
'2018-06-18T12:06:00',1.07147,1.07151,1.07143,1.07144,91.52,1.07166,1.07168,1.07164,1.07166,79.59,False
'2018-06-18T12:07:00',1.07144,1.0715,1.07144,1.07145,123.95,1.07166,1.07172,1.07158,1.07158,109.86,True
'2018-06-18T12:08:00',1.07145,1.07154,1.07141,1.07151,164.36,1.07159,1.07171,1.07157,1.07171,149.13,False
'2018-06-18T12:09:00',1.07151,1.07155,1.07147,1.07151,104.95,1.07171,1.07173,1.07165,1.07166,99.06,True
'2018-06-18T12:10:00',1.0715,1.07155,1.07148,1.07151,106.82,1.07167,1.0717,1.07164,1.0717,106.36,True
'2018-06-18T12:11:00',1.07151,1.07156,1.07151,1.07154,116.58,1.0717,1.07175,1.0717,1.07174,136.63,True
'2018-06-18T12:12:00',1.07153,1.07163,1.07151,1.07156,101.02,1.07174,1.07183,1.07172,1.07173,112.9,False
'2018-06-18T12:13:00',1.07155,1.07157,1.0715,1.07153,173.56,1.07173,1.07177,1.07167,1.07174,143.39,False
'2018-06-18T12:14:00',1.07152,1.07154,1.0715,1.07151,117.65,1.07171,1.07175,1.07168,1.07172,92.94,False
'2018-06-18T12:15:00',1.07152,1.07157,1.07144,1.0715,129.6,1.07172,1.0718,1.07164,1.07171,151.51,False
'2018-06-18T12:16:00',1.0715,1.0715,1.07133,1.07134,130.75,1.07171,1.07171,1.07153,1.07153,142.02,False
'2018-06-18T12:17:00',1.07134,1.07139,1.07127,1.07128,100.58,1.07153,1.07158,1.07144,1.07146,127.34,True
'2018-06-18T12:18:00',1.07125,1.07132,1.07122,1.07129,147.76,1.07146,1.07153,1.07143,1.0715,173.1,True
'2018-06-18T12:19:00',1.0713,1.07138,1.07129,1.0713,109.81,1.07152,1.07157,1.0715,1.0715,115.77,True
'2018-06-18T12:20:00',1.0713,1.07134,1.07126,1.0713,92.16,1.07152,1.07154,1.07146,1.07154,95.67,True
'2018-06-18T12:21:00',1.0713,1.07138,1.07129,1.07133,80.92,1.07152,1.07157,1.07151,1.07155,96.74,True
'2018-06-18T12:22:00',1.07132,1.07149,1.07132,1.07149,83.39,1.07154,1.07169,1.07151,1.07169,83.87,False
'2018-06-18T12:23:00',1.07147,1.07156,1.07146,1.07147,128.74,1.07169,1.07177,1.07163,1.0717,167.76,False
'2018-06-18T12:24:00',1.07147,1.07152,1.07133,1.07141,117.49,1.07168,1.07172,1.07152,1.07161,123.46,False
'2018-06-18T12:25:00',1.07141,1.07144,1.07133,1.07139,136.33,1.07158,1.07165,1.07153,1.07158,150.54,False
'2018-06-18T12:26:00',1.07139,1.07145,1.07128,1.07133,148.43,1.07159,1.07165,1.07151,1.07155,169.08,False
'2018-06-18T12:27:00',1.07133,1.07133,1.07122,1.07125,127.97,1.07155,1.07155,1.07143,1.07143,144.08,False
'2018-06-18T12:28:00',1.07124,1.07125,1.07113,1.07118,87.81,1.07144,1.07144,1.07134,1.0714,109.69,True
'2018-06-18T12:29:00',1.07119,1.07135,1.07119,1.07123,95.47,1.0714,1.07156,1.0714,1.07144,114.18,False
'2018-06-18T12:30:00',1.07122,1.07126,1.07114,1.07115,104.7,1.07143,1.07146,1.07135,1.07135,143.53,False
'2018-06-18T12:31:00',1.07116,1.07116,1.07111,1.07112,106.64,1.07133,1.07135,1.07129,1.07135,101.92,False
'2018-06-18T12:32:00',1.07113,1.07113,1.07101,1.07103,75.82,1.07135,1.07135,1.07123,1.07125,68.66,False
'2018-06-18T12:33:00',1.07103,1.07108,1.07093,1.07095,108.24,1.07125,1.07126,1.07116,1.07116,113.98,False
'2018-06-18T12:34:00',1.07095,1.071,1.07088,1.07089,106.92,1.07118,1.07121,1.07108,1.07109,89.2,False
'2018-06-18T12:35:00',1.07088,1.0709,1.07085,1.07086,60.87,1.0711,1.07111,1.07106,1.07106,56.68,True
'2018-06-18T12:36:00',1.07086,1.07091,1.07083,1.07085,76.76,1.07105,1.07113,1.07105,1.07109,86.42,False
'2018-06-18T12:37:00',1.07087,1.07089,1.07084,1.07085,70.39,1.07109,1.0711,1.07104,1.07107,69.66,True
'2018-06-18T12:38:00',1.07085,1.07095,1.07082,1.07088,107.52,1.07106,1.07115,1.07103,1.0711,102.68,True
'2018-06-18T12:39:00',1.07088,1.07097,1.07087,1.07095,100.34,1.0711,1.07117,1.07108,1.07117,92.15,False
'2018-06-18T12:40:00',1.07096,1.07099,1.07094,1.07095,93.54,1.07117,1.07121,1.07114,1.07117,75.53,True
'2018-06-18T12:41:00',1.07094,1.07101,1.07093,1.071,113.09,1.07115,1.0712,1.07114,1.0712,133.79,True
'2018-06-18T12:42:00',1.07098,1.07104,1.07097,1.071,77.13,1.0712,1.07122,1.07119,1.07122,71.94,False
'2018-06-18T12:43:00',1.07099,1.07101,1.07094,1.07099,118.04,1.07122,1.07123,1.07115,1.07122,94.87,True
'2018-06-18T12:44:00',1.07099,1.07106,1.07099,1.07105,90.15,1.07121,1.07127,1.07121,1.07126,94.9,False
'2018-06-18T12:45:00',1.07103,1.07104,1.07097,1.07099,58.99,1.07125,1.07125,1.07118,1.07122,93.95,False
'2018-06-18T12:46:00',1.07101,1.07103,1.07076,1.07078,129.48,1.07122,1.07122,1.07097,1.07102,141.85,False
'2018-06-18T12:47:00',1.0708,1.07083,1.07071,1.07077,113.58,1.07102,1.07103,1.07093,1.071,131.87,False
'2018-06-18T12:48:00',1.07079,1.07081,1.07066,1.07068,138.47,1.071,1.071,1.07087,1.07092,103.58,True
'2018-06-18T12:49:00',1.07068,1.07075,1.07068,1.0707,120.87,1.07091,1.07098,1.0709,1.07091,88.64,False
'2018-06-18T12:50:00',1.07066,1.07071,1.07064,1.07066,102.47,1.07088,1.07089,1.07085,1.07087,91.34,False
'2018-06-18T12:51:00',1.07067,1.07067,1.07063,1.07064,96.08,1.07087,1.07088,1.07082,1.07083,91.49,True
'2018-06-18T12:52:00',1.07064,1.07086,1.07064,1.07083,64.01,1.07083,1.07108,1.07083,1.07106,61.84,True
'2018-06-18T12:53:00',1.07083,1.07088,1.07079,1.07085,112.26,1.07106,1.07108,1.071,1.07107,121.04,True
'2018-06-18T12:54:00',1.07087,1.07101,1.07085,1.071,153.05,1.07106,1.07121,1.07106,1.07121,185.27,True
'2018-06-18T12:55:00',1.07102,1.07109,1.071,1.07107,138.65,1.07121,1.0713,1.07121,1.07126,195.91,True
'2018-06-18T12:56:00',1.07108,1.0711,1.07099,1.07109,95.84,1.07126,1.07132,1.07118,1.07131,103.55,False
'2018-06-18T12:57:00',1.0711,1.07112,1.07105,1.07108,64.33,1.07132,1.07135,1.07127,1.07129,82.39,False
'2018-06-18T12:58:00',1.07108,1.0711,1.07103,1.07107,97.14,1.07131,1.07133,1.07126,1.0713,130.33,False
'2018-06-18T12:59:00',1.07106,1.07107,1.07086,1.07086,124.18,1.0713,1.07131,1.07108,1.07108,161.47,True
'2018-06-18T13:00:00',1.07087,1.07097,1.07086,1.07097,124.81,1.07109,1.07119,1.07108,1.07119,137.32,True
'2018-06-18T13:01:00',1.07099,1.07115,1.07099,1.07114,144.59,1.07122,1.07136,1.07122,1.07136,136.03,True
'2018-06-18T13:02:00',1.07114,1.07128,1.07114,1.07126,129.5,1.07136,1.07148,1.07136,1.07146,116.14,False
'2018-06-18T13:03:00',1.07128,1.0713,1.07122,1.07124,86.7,1.07148,1.07149,1.07136,1.0714,133.52,True
'2018-06-18T13:04:00',1.07124,1.07134,1.07121,1.07129,50.21,1.07139,1.07151,1.07139,1.0715,69.94,False
'2018-06-18T13:05:00',1.07127,1.07128,1.07119,1.07121,158.89,1.0715,1.0715,1.07141,1.07143,135.18,False
'2018-06-18T13:06:00',1.0712,1.07129,1.0712,1.07121,66.48,1.07143,1.07152,1.07141,1.07141,66.17,True
'2018-06-18T13:07:00',1.0712,1.07124,1.07119,1.07124,91.26,1.07142,1.07147,1.0714,1.07146,71.21,False
'2018-06-18T13:08:00',1.07124,1.07126,1.07121,1.07121,106.13,1.07144,1.07149,1.07143,1.07143,99.92,False
'2018-06-18T13:09:00',1.07121,1.07128,1.07116,1.07116,89.43,1.07144,1.07149,1.07138,1.0714,89.82,False
'2018-06-18T13:10:00',1.07116,1.07116,1.07106,1.07106,134.89,1.0714,1.0714,1.07129,1.07129,131.33,False
'2018-06-18T13:11:00',1.07106,1.07109,1.07096,1.07098,110.27,1.07129,1.07131,1.07118,1.07118,99.0,True
'2018-06-18T13:12:00',1.07096,1.071,1.07094,1.07098,63.95,1.07118,1.0712,1.07116,1.0712,69.55,True
'2018-06-18T13:13:00',1.07098,1.07101,1.07097,1.07099,51.46,1.0712,1.07122,1.07119,1.07121,63.34,True
'2018-06-18T13:14:00',1.07099,1.07116,1.07095,1.07115,117.12,1.0712,1.07138,1.07117,1.07138,93.96,True
'2018-06-18T13:15:00',1.07114,1.07126,1.07114,1.07122,139.38,1.0714,1.07151,1.07137,1.07144,147.29,True
'2018-06-18T13:16:00',1.07122,1.07129,1.07115,1.07125,146.69,1.07144,1.07152,1.07138,1.07144,126.75,False
'2018-06-18T13:17:00',1.07124,1.07126,1.07116,1.07121,120.05,1.07146,1.07148,1.07138,1.07144,104.99,False
'2018-06-18T13:18:00',1.07121,1.07125,1.07115,1.07115,78.67,1.07144,1.07148,1.07137,1.07137,82.82,False
'2018-06-18T13:19:00',1.07114,1.07118,1.07109,1.07114,69.39,1.07137,1.07141,1.07132,1.07136,68.66,False
'2018-06-18T13:20:00',1.07114,1.07114,1.07083,1.07084,107.78,1.07135,1.07135,1.07105,1.07107,101.61,True
'2018-06-18T13:21:00',1.07087,1.07099,1.0708,1.07094,96.75,1.07105,1.07123,1.07101,1.07116,111.2,False
'2018-06-18T13:22:00',1.07094,1.07094,1.07078,1.07078,50.0,1.07115,1.07116,1.071,1.071,60.84,False
'2018-06-18T13:23:00',1.07076,1.07076,1.07066,1.07068,66.6,1.07087,1.07092,1.07085,1.07091,86.24,True
'2018-06-18T13:24:00',1.07068,1.07078,1.07068,1.07077,62.1,1.07091,1.07101,1.0709,1.07098,66.87,False
'2018-06-18T13:25:00',1.07077,1.07077,1.0707,1.07075,45.82,1.071,1.071,1.07094,1.07098,67.21,True
'2018-06-18T13:26:00',1.07075,1.07079,1.07075,1.07077,24.21,1.07097,1.07101,1.07096,1.071,23.96,True
'2018-06-18T13:27:00',1.07077,1.07081,1.07077,1.0708,36.83,1.07101,1.07103,1.071,1.07102,49.01,False
'2018-06-18T13:28:00',1.07081,1.07081,1.07079,1.0708,45.64,1.07102,1.07102,1.07099,1.071,37.09,False
'2018-06-18T13:29:00',1.0708,1.07081,1.07075,1.07079,123.72,1.07101,1.07102,1.07097,1.07101,100.55,False
'2018-06-18T13:30:00',1.07078,1.07081,1.07066,1.07077,102.52,1.071,1.07103,1.07088,1.07099,98.42,True
'2018-06-18T13:31:00',1.07074,1.07086,1.07074,1.07086,111.87,1.07096,1.07109,1.07096,1.07109,102.43,True
'2018-06-18T13:32:00',1.07086,1.07091,1.07083,1.07089,81.81,1.07107,1.07111,1.07103,1.07111,51.72,True
'2018-06-18T13:33:00',1.07089,1.07099,1.07086,1.07095,108.17,1.07111,1.07121,1.07109,1.07118,108.16,True
'2018-06-18T13:34:00',1.07096,1.07106,1.07095,1.07099,90.07,1.07118,1.07129,1.07118,1.07122,90.82,False
'2018-06-18T13:35:00',1.07101,1.07101,1.07089,1.0709,63.82,1.07124,1.07124,1.07108,1.07111,68.67,False
'2018-06-18T13:36:00',1.07091,1.07095,1.07088,1.07088,90.42,1.07111,1.07117,1.0711,1.07111,101.18,True
'2018-06-18T13:37:00',1.07088,1.07094,1.07085,1.07091,82.07,1.07111,1.07117,1.07105,1.07112,108.13,False
'2018-06-18T13:38:00',1.07091,1.07094,1.07088,1.07091,53.61,1.07112,1.07117,1.07109,1.07109,42.09,False
'2018-06-18T13:39:00',1.07093,1.07093,1.07084,1.07089,59.35,1.07113,1.07113,1.07105,1.07109,48.29,False
'2018-06-18T13:40:00',1.07088,1.0709,1.07084,1.07087,75.69,1.07109,1.07111,1.07104,1.07111,65.64,False
'2018-06-18T13:41:00',1.07087,1.07092,1.07085,1.07086,52.66,1.07108,1.07112,1.07105,1.07107,41.09,False
'2018-06-18T13:42:00',1.07085,1.07087,1.07081,1.07081,67.43,1.07107,1.07109,1.07103,1.07105,77.85,True
'2018-06-18T13:43:00',1.07081,1.07086,1.07081,1.07084,68.32,1.07106,1.07109,1.07102,1.07106,52.69,True
'2018-06-18T13:44:00',1.07084,1.07097,1.07084,1.07095,110.45,1.07106,1.07118,1.07106,1.07117,109.91,True
'2018-06-18T13:45:00',1.07097,1.07101,1.07093,1.07096,93.84,1.07117,1.07124,1.07115,1.07119,88.09,False
'2018-06-18T13:46:00',1.07096,1.07102,1.0709,1.0709,94.84,1.07118,1.07124,1.07111,1.07111,73.16,True
'2018-06-18T13:47:00',1.07089,1.07091,1.07085,1.07091,61.45,1.07109,1.07111,1.07107,1.07111,58.1,False
'2018-06-18T13:48:00',1.0709,1.07093,1.07089,1.07089,48.53,1.07111,1.07114,1.07111,1.07112,60.41,True
'2018-06-18T13:49:00',1.0709,1.07094,1.07089,1.07092,55.49,1.07113,1.07116,1.07113,1.07113,83.18,False
'2018-06-18T13:50:00',1.07092,1.07092,1.07081,1.07086,60.73,1.07113,1.07113,1.07103,1.07105,68.52,False
'2018-06-18T13:51:00',1.07086,1.07086,1.07075,1.07077,81.48,1.07105,1.07105,1.07096,1.07099,78.72,False
'2018-06-18T13:52:00',1.07077,1.0708,1.07072,1.07074,122.38,1.07099,1.07103,1.07091,1.07095,108.65,False
'2018-06-18T13:53:00',1.07074,1.07074,1.07064,1.07067,97.01,1.07093,1.07094,1.07083,1.07089,77.82,True
'2018-06-18T13:54:00',1.07067,1.07079,1.07066,1.07072,130.33,1.0709,1.07101,1.07088,1.07095,125.39,True
'2018-06-18T13:55:00',1.07072,1.0709,1.07072,1.07082,151.99,1.07095,1.07108,1.07093,1.07104,133.93,False
'2018-06-18T13:56:00',1.07082,1.07085,1.0708,1.07082,73.56,1.07104,1.07106,1.07101,1.07102,67.71,True
'2018-06-18T13:57:00',1.07082,1.0709,1.07082,1.0709,76.94,1.07104,1.07114,1.07103,1.07113,71.92,False
'2018-06-18T13:58:00',1.0709,1.0709,1.07074,1.07078,112.6,1.07112,1.07112,1.07097,1.07101,96.24,False
'2018-06-18T13:59:00',1.07081,1.07085,1.07067,1.07079,118.55,1.07103,1.07106,1.0709,1.07099,96.07,True
'2018-06-18T14:00:00',1.07079,1.07087,1.07075,1.07081,134.07,1.07101,1.07107,1.07097,1.07105,140.95,False
'2018-06-18T14:01:00',1.07082,1.07087,1.07073,1.07081,158.54,1.07105,1.07109,1.07094,1.07101,168.44,False
'2018-06-18T14:02:00',1.07081,1.07085,1.07075,1.07075,112.77,1.07102,1.07105,1.07096,1.07096,84.06,False
'2018-06-18T14:03:00',1.07076,1.07076,1.07064,1.07067,90.84,1.07096,1.07096,1.07087,1.0709,78.51,False
'2018-06-18T14:04:00',1.07068,1.07069,1.0704,1.0704,167.18,1.0709,1.0709,1.07057,1.07057,164.22,False
'2018-06-18T14:05:00',1.0704,1.07044,1.07037,1.07037,114.27,1.07057,1.0706,1.07056,1.07056,100.87,True
'2018-06-18T14:06:00',1.07039,1.0704,1.0703,1.0704,162.4,1.07056,1.07062,1.07052,1.07062,200.58,False
'2018-06-18T14:07:00',1.0704,1.07045,1.07036,1.07036,106.21,1.07061,1.07067,1.07057,1.07057,110.72,True
'2018-06-18T14:08:00',1.07036,1.07038,1.07035,1.07038,54.63,1.07056,1.07057,1.07055,1.07057,52.46,False
'2018-06-18T14:09:00',1.07037,1.07039,1.07021,1.07023,168.85,1.07057,1.07057,1.07041,1.07044,135.63,True
'2018-06-18T14:10:00',1.07024,1.0703,1.0702,1.07027,90.99,1.07045,1.07052,1.07041,1.07049,85.45,False
'2018-06-18T14:11:00',1.07027,1.07027,1.07021,1.07024,61.03,1.07048,1.0705,1.07043,1.07045,55.95,True
'2018-06-18T14:12:00',1.07024,1.07036,1.07023,1.07026,51.63,1.07045,1.07059,1.07044,1.07047,74.0,True
'2018-06-18T14:13:00',1.07026,1.07039,1.07018,1.07037,123.81,1.07047,1.07058,1.07039,1.07057,106.7,True
'2018-06-18T14:14:00',1.07037,1.0705,1.07037,1.07045,139.54,1.07055,1.0707,1.07055,1.07064,124.68,True
'2018-06-18T14:15:00',1.07045,1.07063,1.07044,1.07057,127.48,1.07066,1.07083,1.07062,1.07081,158.79,False
'2018-06-18T14:16:00',1.07057,1.07059,1.0705,1.07055,158.69,1.07081,1.07081,1.0707,1.07078,146.06,False
'2018-06-18T14:17:00',1.07055,1.07055,1.07037,1.07051,165.65,1.07075,1.07075,1.07058,1.07074,185.75,False
'2018-06-18T14:18:00',1.07051,1.07052,1.07048,1.0705,139.88,1.07074,1.07075,1.07069,1.07074,123.13,True
'2018-06-18T14:19:00',1.0705,1.07067,1.07037,1.07067,167.88,1.07074,1.07086,1.0706,1.07086,154.81,False
'2018-06-18T14:20:00',1.07066,1.07074,1.07039,1.07039,162.18,1.07089,1.07093,1.07062,1.07063,153.71,True
'2018-06-18T14:21:00',1.07039,1.07052,1.07037,1.07042,150.46,1.07063,1.07072,1.07059,1.07065,171.23,True
'2018-06-18T14:22:00',1.07042,1.07063,1.07042,1.07056,103.84,1.07065,1.07082,1.07062,1.07078,113.98,True
'2018-06-18T14:23:00',1.07056,1.07062,1.07056,1.07058,114.29,1.07079,1.07082,1.07073,1.07076,190.94,True
'2018-06-18T14:24:00',1.07057,1.07062,1.07055,1.07062,125.39,1.07076,1.07083,1.07075,1.07082,134.17,True
'2018-06-18T14:25:00',1.07061,1.07065,1.0706,1.07062,123.41,1.07083,1.07085,1.07082,1.07084,159.1,True
'2018-06-18T14:26:00',1.07062,1.07076,1.07062,1.07066,157.49,1.07085,1.07096,1.07083,1.07086,167.64,True
'2018-06-18T14:27:00',1.07066,1.0707,1.07064,1.07067,79.31,1.07086,1.0709,1.07084,1.07088,69.19,False
'2018-06-18T14:28:00',1.07067,1.07074,1.07061,1.07064,154.67,1.07088,1.07095,1.07083,1.07086,152.77,False
'2018-06-18T14:29:00',1.07064,1.07066,1.07059,1.07063,149.15,1.07086,1.07087,1.07078,1.07082,172.43,False
'2018-06-18T14:30:00',1.07064,1.07065,1.07041,1.07045,143.94,1.07082,1.07084,1.07058,1.07063,166.07,False
'2018-06-18T14:31:00',1.07044,1.07049,1.07024,1.07027,97.39,1.07063,1.07069,1.07044,1.07049,121.33,True
'2018-06-18T14:32:00',1.07027,1.07036,1.07022,1.0703,80.48,1.07049,1.07055,1.07045,1.0705,72.67,True
'2018-06-18T14:33:00',1.07031,1.07044,1.07025,1.07031,120.33,1.0705,1.07064,1.07045,1.07052,169.71,True
'2018-06-18T14:34:00',1.07031,1.07044,1.0703,1.07044,110.46,1.07052,1.07066,1.07052,1.07066,117.0,False
'2018-06-18T14:35:00',1.07041,1.07046,1.07032,1.07042,155.76,1.0706,1.07066,1.07054,1.07063,155.07,True
'2018-06-18T14:36:00',1.07041,1.0707,1.07041,1.07059,124.54,1.07062,1.07087,1.07062,1.07081,129.0,False
'2018-06-18T14:37:00',1.0706,1.0706,1.07055,1.07058,38.07,1.07082,1.07082,1.07077,1.07079,44.61,True
'2018-06-18T14:38:00',1.07058,1.07071,1.07057,1.07067,99.88,1.07079,1.07092,1.07075,1.07089,110.42,True
'2018-06-18T14:39:00',1.07069,1.07069,1.0706,1.07068,97.74,1.07088,1.07091,1.07079,1.07089,102.17,True
'2018-06-18T14:40:00',1.07067,1.07073,1.07064,1.07071,131.78,1.07089,1.07094,1.07083,1.07091,109.21,True
'2018-06-18T14:41:00',1.0707,1.07074,1.07064,1.07072,106.31,1.07092,1.07095,1.07085,1.07094,103.52,True
'2018-06-18T14:42:00',1.07072,1.07082,1.07071,1.07077,122.92,1.07095,1.07105,1.07092,1.07099,88.4,True
'2018-06-18T14:43:00',1.07077,1.07085,1.07077,1.07082,132.19,1.07099,1.07105,1.07099,1.07103,117.6,False
'2018-06-18T14:44:00',1.07083,1.07085,1.07064,1.07064,106.4,1.07103,1.07104,1.07085,1.07085,90.39,True
'2018-06-18T14:45:00',1.07063,1.07074,1.07061,1.07073,66.41,1.07084,1.07095,1.07083,1.07093,76.31,True
'2018-06-18T14:46:00',1.07073,1.07078,1.0707,1.07077,162.51,1.07091,1.071,1.07091,1.07099,195.87,True
'2018-06-18T14:47:00',1.07077,1.07081,1.07075,1.07078,129.82,1.071,1.07102,1.07097,1.071,137.15,True
'2018-06-18T14:48:00',1.07078,1.07083,1.0707,1.07082,123.32,1.071,1.07103,1.07091,1.07102,129.6,False
'2018-06-18T14:49:00',1.07082,1.07082,1.0706,1.07062,123.98,1.07102,1.07102,1.07082,1.07084,120.33,True
'2018-06-18T14:50:00',1.07061,1.07064,1.07061,1.07064,64.92,1.07084,1.07086,1.07082,1.07084,79.03,True
'2018-06-18T14:51:00',1.07063,1.07069,1.07063,1.07069,69.79,1.07086,1.07089,1.07085,1.07089,67.86,False
'2018-06-18T14:52:00',1.07069,1.07078,1.07062,1.07062,148.19,1.07089,1.071,1.07084,1.07085,153.37,False
'2018-06-18T14:53:00',1.07062,1.07069,1.07053,1.07057,121.69,1.07081,1.0709,1.07076,1.0708,153.69,False
'2018-06-18T14:54:00',1.07056,1.07058,1.07039,1.07045,117.37,1.0708,1.0708,1.07061,1.07067,122.11,False
'2018-06-18T14:55:00',1.07044,1.07047,1.0704,1.0704,85.29,1.07067,1.0707,1.07061,1.07064,88.24,True
'2018-06-18T14:56:00',1.0704,1.07049,1.07034,1.07049,146.31,1.07063,1.0707,1.07058,1.07069,186.21,False
'2018-06-18T14:57:00',1.07049,1.07049,1.07018,1.07024,173.22,1.0707,1.0707,1.07041,1.07046,272.52,False
'2018-06-18T14:58:00',1.07026,1.07033,1.07019,1.07019,123.56,1.07046,1.07054,1.07041,1.07041,161.03,True
'2018-06-18T14:59:00',1.0702,1.07029,1.07013,1.07025,158.28,1.07043,1.07052,1.07035,1.07045,155.68,True
'2018-06-18T15:00:00',1.07022,1.07041,1.0702,1.07026,160.59,1.07044,1.07063,1.07041,1.07047,164.1,True
'2018-06-18T15:01:00',1.07026,1.07055,1.07019,1.07049,155.72,1.07046,1.07076,1.07038,1.07069,157.36,True
'2018-06-18T15:02:00',1.07049,1.0705,1.07044,1.07049,233.17,1.07073,1.07073,1.07064,1.07072,189.62,True
'2018-06-18T15:03:00',1.07051,1.07059,1.07051,1.07058,173.95,1.07072,1.07081,1.07072,1.07079,152.25,True
'2018-06-18T15:04:00',1.07058,1.07091,1.07049,1.07077,147.62,1.07078,1.07106,1.07069,1.07098,154.34,True
'2018-06-18T15:05:00',1.07076,1.07103,1.07074,1.07093,182.62,1.07099,1.07123,1.07096,1.0711,173.31,False
'2018-06-18T15:06:00',1.07094,1.071,1.07067,1.07073,188.21,1.0711,1.07121,1.0709,1.07096,200.84,False
'2018-06-18T15:07:00',1.07074,1.07086,1.07073,1.07073,103.83,1.07096,1.07106,1.07094,1.07095,127.88,False
'2018-06-18T15:08:00',1.07072,1.07075,1.0705,1.07052,145.66,1.07092,1.07096,1.07073,1.07074,156.67,True
'2018-06-18T15:09:00',1.07052,1.07063,1.07046,1.07062,151.13,1.07074,1.07085,1.07068,1.07083,128.35,False
'2018-06-18T15:10:00',1.07063,1.07063,1.07049,1.0705,140.47,1.07083,1.07085,1.07071,1.07072,141.53,True
'2018-06-18T15:11:00',1.07053,1.07074,1.07052,1.07073,165.58,1.07073,1.07096,1.07073,1.07096,187.08,False
'2018-06-18T15:12:00',1.07074,1.07077,1.07071,1.07074,107.98,1.07096,1.07098,1.07093,1.07094,95.98,True
'2018-06-18T15:13:00',1.07074,1.07085,1.07062,1.07083,144.86,1.07094,1.07106,1.07083,1.07104,162.09,False
'2018-06-18T15:14:00',1.07082,1.07085,1.07065,1.07068,121.51,1.07101,1.07103,1.07087,1.07092,142.29,True
'2018-06-18T15:15:00',1.07069,1.07075,1.07056,1.07075,142.78,1.07092,1.07095,1.07077,1.07095,170.18,False
'2018-06-18T15:16:00',1.07074,1.07087,1.07069,1.07069,150.15,1.07095,1.07106,1.07085,1.07088,123.85,True
'2018-06-18T15:17:00',1.07072,1.07081,1.07072,1.07081,82.17,1.0709,1.071,1.0709,1.071,70.12,False
'2018-06-18T15:18:00',1.07081,1.07097,1.0707,1.07072,129.16,1.071,1.07109,1.07091,1.07092,124.93,False
'2018-06-18T15:19:00',1.07071,1.07076,1.07062,1.07066,63.98,1.07092,1.07094,1.07082,1.07085,44.21,True
'2018-06-18T15:20:00',1.07065,1.07076,1.07059,1.07071,138.33,1.07085,1.07095,1.07081,1.0709,108.55,False
'2018-06-18T15:21:00',1.07073,1.07073,1.07065,1.07066,135.8,1.07093,1.07093,1.07086,1.07088,123.55,True
'2018-06-18T15:22:00',1.07066,1.07072,1.07064,1.07072,147.92,1.07088,1.07093,1.07086,1.07092,138.94,False
'2018-06-18T15:23:00',1.07071,1.07071,1.07058,1.07059,98.5,1.07092,1.07093,1.07081,1.07082,89.07,True
'2018-06-18T15:24:00',1.07059,1.07069,1.07059,1.0706,133.34,1.0708,1.07091,1.0708,1.07081,150.16,False
'2018-06-18T15:25:00',1.07059,1.07061,1.07057,1.07059,97.17,1.07081,1.07083,1.07079,1.07082,98.35,True
'2018-06-18T15:26:00',1.07059,1.07073,1.07057,1.07067,92.6,1.07081,1.07092,1.0708,1.07088,79.43,True
'2018-06-18T15:27:00',1.07068,1.07079,1.07067,1.07073,115.4,1.07088,1.07102,1.07088,1.0709,100.83,True
'2018-06-18T15:28:00',1.07071,1.0708,1.07071,1.0708,27.65,1.0709,1.0709,1.07089,1.0709,15.0,False
'2018-06-18T15:29:00',1.07077,1.07079,1.07056,1.07057,89.44,1.0709,1.0709,1.07075,1.07077,66.2,False
'2018-06-18T15:30:00',1.07056,1.07057,1.0704,1.07046,150.1,1.07078,1.07078,1.0706,1.07066,148.62,False
'2018-06-18T15:31:00',1.07043,1.0705,1.07035,1.07036,177.09,1.07064,1.07072,1.07057,1.07059,192.64,False
'2018-06-18T15:32:00',1.07037,1.07044,1.07023,1.07024,194.39,1.07059,1.07065,1.07044,1.07045,177.39,False
'2018-06-18T15:33:00',1.07026,1.0703,1.07013,1.07016,127.42,1.07045,1.0705,1.07032,1.07034,104.03,True
'2018-06-18T15:34:00',1.07018,1.07029,1.07013,1.07029,158.14,1.07034,1.0705,1.07033,1.0705,135.26,False
'2018-06-18T15:35:00',1.07028,1.07031,1.07018,1.07022,113.1,1.0705,1.07051,1.0704,1.07043,97.72,True
'2018-06-18T15:36:00',1.07022,1.07044,1.07022,1.07042,197.65,1.07043,1.07066,1.0704,1.07062,199.27,True
'2018-06-18T15:37:00',1.07042,1.07065,1.07039,1.07063,182.45,1.07061,1.07086,1.07061,1.07085,175.27,True
'2018-06-18T15:38:00',1.07065,1.07075,1.07063,1.07071,140.24,1.07085,1.07097,1.07085,1.07091,157.98,False
'2018-06-18T15:39:00',1.07069,1.07074,1.07026,1.07033,138.26,1.07091,1.07094,1.07046,1.07056,104.91,False
'2018-06-18T15:40:00',1.07038,1.07047,1.0703,1.0703,148.68,1.07052,1.07066,1.07052,1.07054,113.76,True
'2018-06-18T15:41:00',1.0703,1.07042,1.0703,1.07037,82.27,1.07053,1.07065,1.07052,1.0706,79.68,True
'2018-06-18T15:42:00',1.07039,1.07056,1.07039,1.07053,128.85,1.07059,1.07077,1.07059,1.07073,139.05,False
'2018-06-18T15:43:00',1.07055,1.07065,1.0705,1.0705,115.14,1.07074,1.07084,1.0707,1.07071,138.78,True
'2018-06-18T15:44:00',1.0705,1.07056,1.07048,1.07051,88.03,1.07069,1.07076,1.07069,1.07071,103.38,True
'2018-06-18T15:45:00',1.07053,1.07061,1.07047,1.07059,99.96,1.07073,1.07081,1.07068,1.0708,98.64,True
'2018-06-18T15:46:00',1.07058,1.07063,1.07052,1.07062,70.54,1.0708,1.07084,1.07072,1.07083,77.93,True
'2018-06-18T15:47:00',1.07059,1.07082,1.0705,1.07077,162.22,1.07083,1.07099,1.07074,1.07098,155.42,False
'2018-06-18T15:48:00',1.07077,1.07079,1.07065,1.07077,155.19,1.07098,1.07099,1.07086,1.07097,151.88,True
'2018-06-18T15:49:00',1.07077,1.07086,1.07076,1.07081,165.87,1.07097,1.07104,1.07097,1.07102,184.4,True
'2018-06-18T15:50:00',1.07081,1.07091,1.0708,1.07089,122.79,1.07102,1.0711,1.07101,1.07109,116.85,True
'2018-06-18T15:51:00',1.07091,1.07095,1.07084,1.07095,120.29,1.0711,1.07117,1.07104,1.07117,140.46,False
'2018-06-18T15:52:00',1.07096,1.07099,1.07091,1.07092,88.08,1.07118,1.07119,1.07109,1.07114,84.04,False
'2018-06-18T15:53:00',1.07091,1.07097,1.07088,1.07093,89.41,1.07114,1.07116,1.07109,1.07112,100.43,True
'2018-06-18T15:54:00',1.07092,1.07105,1.07091,1.07105,91.81,1.07112,1.07128,1.07111,1.07127,107.09,False
'2018-06-18T15:55:00',1.07105,1.07107,1.07078,1.07096,144.85,1.07127,1.07129,1.07099,1.07115,161.66,False
'2018-06-18T15:56:00',1.07096,1.07096,1.07078,1.07079,100.45,1.07116,1.07116,1.07099,1.07101,117.62,False
'2018-06-18T15:57:00',1.07079,1.07079,1.07064,1.07064,56.93,1.07102,1.07102,1.07085,1.07086,70.49,True
'2018-06-18T15:58:00',1.07064,1.0707,1.07058,1.07068,87.4,1.07085,1.07093,1.07081,1.07088,105.53,True
'2018-06-18T15:59:00',1.07068,1.0708,1.07067,1.07074,89.63,1.07088,1.07101,1.07086,1.07093,110.79,False
'2018-06-18T16:00:00',1.07074,1.07076,1.07053,1.07056,110.55,1.07092,1.07097,1.07077,1.07078,153.0,False
'2018-06-18T16:01:00',1.07057,1.07059,1.07046,1.07052,81.54,1.07078,1.07079,1.07067,1.07073,97.33,False
'2018-06-18T16:02:00',1.07051,1.07051,1.07037,1.0704,100.93,1.07074,1.07074,1.07057,1.07062,81.31,False
'2018-06-18T16:03:00',1.0704,1.0704,1.07031,1.07039,81.04,1.07062,1.07064,1.07052,1.0706,76.5,False
'2018-06-18T16:04:00',1.07039,1.07041,1.0703,1.0703,66.6,1.07062,1.07062,1.0705,1.07052,54.87,True
'2018-06-18T16:05:00',1.0703,1.07038,1.07021,1.07038,83.8,1.07052,1.07055,1.07043,1.07055,90.33,False
'2018-06-18T16:06:00',1.07036,1.07047,1.07032,1.07037,83.64,1.07054,1.07062,1.07052,1.07057,102.99,True
'2018-06-18T16:07:00',1.07039,1.07045,1.07034,1.07039,100.77,1.07059,1.07066,1.07055,1.0706,108.25,False
'2018-06-18T16:08:00',1.07041,1.07043,1.07018,1.07024,108.78,1.07062,1.07063,1.07041,1.07045,78.17,False
'2018-06-18T16:09:00',1.07027,1.07031,1.06962,1.06973,135.02,1.07049,1.07051,1.06977,1.06988,116.45,True
'2018-06-18T16:10:00',1.06972,1.07,1.0697,1.0699,167.63,1.06988,1.0702,1.06988,1.07009,161.6,False
'2018-06-18T16:11:00',1.06989,1.06989,1.06955,1.06956,134.96,1.0701,1.0701,1.0697,1.06973,123.73,True
'2018-06-18T16:12:00',1.06957,1.06965,1.06947,1.06963,126.12,1.06973,1.06985,1.06966,1.06985,159.89,False
'2018-06-18T16:13:00',1.06962,1.06963,1.06945,1.06954,139.7,1.06985,1.06985,1.06967,1.06975,152.79,False
'2018-06-18T16:14:00',1.06954,1.06954,1.06943,1.06947,94.84,1.06974,1.06974,1.06966,1.06968,104.24,True
'2018-06-18T16:15:00',1.06947,1.06974,1.06946,1.06967,131.97,1.06968,1.06997,1.06968,1.06989,111.75,True
'2018-06-18T16:16:00',1.06966,1.07014,1.06963,1.07009,174.77,1.06988,1.07033,1.06985,1.07031,177.1,False
'2018-06-18T16:17:00',1.07009,1.07012,1.06984,1.06994,147.18,1.0703,1.07031,1.07005,1.07013,120.22,False
'2018-06-18T16:18:00',1.06994,1.06999,1.06974,1.06976,146.92,1.07014,1.0702,1.06998,1.07,100.92,False
'2018-06-18T16:19:00',1.06978,1.0698,1.06963,1.06963,129.14,1.06999,1.07002,1.06984,1.06984,112.41,False
'2018-06-18T16:20:00',1.06964,1.06974,1.06958,1.0696,132.97,1.06985,1.06992,1.0698,1.06983,121.25,False
'2018-06-18T16:21:00',1.0696,1.06969,1.0695,1.06957,151.72,1.06983,1.06989,1.06973,1.06979,152.0,False
'2018-06-18T16:22:00',1.06957,1.06962,1.06953,1.06954,109.45,1.0698,1.06983,1.06974,1.06977,136.36,True
'2018-06-18T16:23:00',1.06953,1.06969,1.06953,1.06968,150.16,1.06978,1.0699,1.06978,1.06989,151.38,False
'2018-06-18T16:24:00',1.06966,1.06975,1.06965,1.06965,75.57,1.0699,1.06996,1.06986,1.06986,72.87,False
'2018-06-18T16:25:00',1.0697,1.06974,1.06961,1.06962,115.54,1.06988,1.06995,1.06977,1.06978,121.88,False
'2018-06-18T16:26:00',1.06962,1.06964,1.06953,1.06954,90.84,1.0698,1.06981,1.06968,1.06971,114.74,False
'2018-06-18T16:27:00',1.06954,1.06954,1.06948,1.06953,77.5,1.06971,1.06971,1.06965,1.06966,92.58,False
'2018-06-18T16:28:00',1.06953,1.06954,1.06928,1.0693,112.76,1.06966,1.06969,1.06949,1.06949,108.14,True
'2018-06-18T16:29:00',1.06931,1.06955,1.0693,1.06941,117.09,1.06951,1.06976,1.06951,1.06963,128.23,False
'2018-06-18T16:30:00',1.06941,1.06941,1.06914,1.06915,132.35,1.06961,1.06962,1.06934,1.06934,125.5,True
'2018-06-18T16:31:00',1.06914,1.06929,1.06913,1.06921,150.7,1.06936,1.06951,1.06932,1.0694,119.48,False
'2018-06-18T16:32:00',1.06921,1.06926,1.06911,1.06912,180.97,1.06939,1.06945,1.06929,1.06932,182.45,True
'2018-06-18T16:33:00',1.06911,1.06921,1.06901,1.06921,166.47,1.0693,1.06943,1.06918,1.06943,143.71,True
'2018-06-18T16:34:00',1.06921,1.0693,1.06921,1.0693,95.53,1.06942,1.0695,1.06941,1.0695,55.35,True
'2018-06-18T16:35:00',1.06934,1.06942,1.06926,1.06938,125.6,1.06951,1.0696,1.06946,1.06957,106.38,False
'2018-06-18T16:36:00',1.06938,1.06945,1.06935,1.06938,126.27,1.06958,1.06965,1.06956,1.06957,114.3,False
'2018-06-18T16:37:00',1.06937,1.06952,1.06927,1.06928,112.55,1.06957,1.0697,1.06948,1.0695,101.97,False
'2018-06-18T16:38:00',1.06928,1.06928,1.06918,1.06921,90.16,1.06948,1.06951,1.06941,1.06943,78.21,True
'2018-06-18T16:39:00',1.06922,1.06938,1.06915,1.06938,145.0,1.06943,1.0696,1.06938,1.0696,147.05,False
'2018-06-18T16:40:00',1.06938,1.06944,1.06936,1.06936,59.75,1.06958,1.06963,1.06958,1.06958,68.2,True
'2018-06-18T16:41:00',1.06936,1.06947,1.06936,1.06943,60.55,1.06958,1.06967,1.06957,1.0696,60.35,False
'2018-06-18T16:42:00',1.06943,1.06944,1.06936,1.06939,81.03,1.06961,1.06965,1.06956,1.0696,76.51,False
'2018-06-18T16:43:00',1.06939,1.06941,1.06926,1.06926,97.41,1.0696,1.06961,1.06945,1.06945,74.63,True
'2018-06-18T16:44:00',1.06925,1.06935,1.06923,1.06933,101.39,1.06945,1.06956,1.06944,1.06955,114.63,False
'2018-06-18T16:45:00',1.06936,1.06937,1.06921,1.06921,102.11,1.06957,1.06957,1.06939,1.06939,76.14,True
'2018-06-18T16:46:00',1.06921,1.06936,1.06921,1.06932,83.65,1.0694,1.06958,1.0694,1.06954,113.16,False
'2018-06-18T16:47:00',1.06935,1.06945,1.06919,1.06927,122.17,1.06957,1.06966,1.06935,1.06946,120.65,False
'2018-06-18T16:48:00',1.06924,1.06926,1.06907,1.0691,152.28,1.06946,1.06946,1.06929,1.06931,161.42,True
'2018-06-18T16:49:00',1.06909,1.06915,1.06898,1.06913,120.76,1.06931,1.06934,1.06919,1.0693,161.27,False
'2018-06-18T16:50:00',1.06912,1.06919,1.06907,1.06908,113.64,1.06931,1.06938,1.06927,1.06928,138.88,False
'2018-06-18T16:51:00',1.06908,1.0691,1.06903,1.06907,149.53,1.0693,1.06931,1.06926,1.06927,142.0,True
'2018-06-18T16:52:00',1.06907,1.06915,1.06906,1.06909,137.53,1.06926,1.06936,1.06924,1.06924,127.88,False
'2018-06-18T16:53:00',1.06909,1.0691,1.06881,1.06883,150.17,1.06924,1.06926,1.06899,1.06906,123.35,False
'2018-06-18T16:54:00',1.06883,1.06888,1.06877,1.0688,105.2,1.06905,1.06908,1.06897,1.069,133.53,True
'2018-06-18T16:55:00',1.0688,1.06913,1.06875,1.06908,194.79,1.06901,1.06931,1.06896,1.0693,140.11,True
'2018-06-18T16:56:00',1.06906,1.06927,1.06899,1.06925,163.44,1.0693,1.06949,1.06919,1.06949,135.07,False
'2018-06-18T16:57:00',1.06925,1.06926,1.0689,1.06893,192.24,1.06948,1.06948,1.06912,1.06915,189.72,False
'2018-06-18T16:58:00',1.06894,1.06894,1.06849,1.06881,281.96,1.06917,1.06917,1.0687,1.06902,233.61,False
'2018-06-18T16:59:00',1.06881,1.06881,1.06858,1.06872,254.74,1.06902,1.06902,1.06876,1.06893,178.98,False
'2018-06-18T17:00:00',1.06872,1.06875,1.06851,1.06858,229.48,1.06892,1.06893,1.06868,1.06877,208.47,True
'2018-06-18T17:01:00',1.06858,1.06893,1.06856,1.06893,283.05,1.06879,1.06914,1.06875,1.06914,228.03,True
'2018-06-18T17:02:00',1.06893,1.06918,1.06887,1.06918,175.53,1.06913,1.0694,1.06907,1.0694,162.16,False
'2018-06-18T17:03:00',1.06918,1.06919,1.06907,1.06912,142.67,1.06939,1.0694,1.06928,1.06933,121.56,True
'2018-06-18T17:04:00',1.0691,1.06917,1.06908,1.06913,138.61,1.06931,1.06937,1.06929,1.06936,109.53,True
'2018-06-18T17:05:00',1.06913,1.06957,1.06913,1.06955,167.14,1.06938,1.06977,1.06936,1.06976,147.97,True
'2018-06-18T17:06:00',1.06956,1.06964,1.06952,1.06964,163.72,1.06976,1.06984,1.06971,1.06984,161.55,False
'2018-06-18T17:07:00',1.06962,1.06967,1.06954,1.06962,146.88,1.06982,1.06984,1.06974,1.06984,129.89,True
'2018-06-18T17:08:00',1.06963,1.06975,1.06957,1.06966,150.27,1.06981,1.06996,1.06977,1.06986,150.64,True
'2018-06-18T17:09:00',1.06965,1.06972,1.06962,1.06966,143.5,1.06986,1.06993,1.06983,1.06988,167.98,False
'2018-06-18T17:10:00',1.06965,1.06971,1.06962,1.06966,166.55,1.06987,1.06992,1.06984,1.06988,134.13,False
'2018-06-18T17:11:00',1.06967,1.06967,1.06951,1.06959,112.65,1.06988,1.06988,1.06972,1.06979,129.91,False
'2018-06-18T17:12:00',1.06958,1.06967,1.06955,1.06957,119.69,1.06979,1.06988,1.06975,1.06977,158.42,False
'2018-06-18T17:13:00',1.06956,1.0696,1.06953,1.06954,35.25,1.06974,1.0698,1.06974,1.06975,51.34,False
'2018-06-18T17:14:00',1.06955,1.06962,1.06941,1.06945,106.8,1.06973,1.06982,1.06965,1.06966,149.0,True
'2018-06-18T17:15:00',1.06945,1.06958,1.06945,1.06946,117.84,1.06968,1.06979,1.06965,1.06968,130.85,True
'2018-06-18T17:16:00',1.06947,1.06958,1.06945,1.06957,89.6,1.06968,1.0698,1.06966,1.0698,113.08,True
'2018-06-18T17:17:00',1.06957,1.06968,1.06957,1.06967,106.76,1.06979,1.06989,1.06978,1.06988,130.18,True
'2018-06-18T17:18:00',1.06966,1.06976,1.06966,1.06976,153.24,1.06988,1.06997,1.06988,1.06996,218.87,False
'2018-06-18T17:19:00',1.06976,1.06978,1.06963,1.06966,140.33,1.06994,1.06998,1.06984,1.06985,175.57,False
'2018-06-18T17:20:00',1.06964,1.06969,1.0695,1.06963,123.95,1.06986,1.06991,1.06972,1.0698,112.95,True
'2018-06-18T17:21:00',1.06964,1.06964,1.06955,1.06963,79.03,1.0698,1.06986,1.06975,1.06984,78.62,False
'2018-06-18T17:22:00',1.06963,1.06966,1.06959,1.06963,136.12,1.06983,1.06988,1.0698,1.06984,133.49,False
'2018-06-18T17:23:00',1.06963,1.06966,1.06956,1.06962,143.2,1.06981,1.06984,1.06977,1.0698,130.7,True
'2018-06-18T17:24:00',1.06961,1.06981,1.06943,1.06977,150.51,1.06981,1.07003,1.06964,1.07002,150.34,False
'2018-06-18T17:25:00',1.06977,1.0698,1.06962,1.06975,144.78,1.07001,1.07003,1.06983,1.06994,174.26,False
'2018-06-18T17:26:00',1.06975,1.06975,1.06959,1.06974,107.95,1.06996,1.06996,1.06978,1.06993,104.67,False
'2018-06-18T17:27:00',1.06974,1.06988,1.06945,1.06945,153.54,1.06994,1.07008,1.06966,1.06967,136.63,True
'2018-06-18T17:28:00',1.06949,1.06966,1.06942,1.06964,124.48,1.06967,1.06986,1.06962,1.06986,159.56,False
'2018-06-18T17:29:00',1.06965,1.06968,1.06961,1.06966,104.11,1.06986,1.06989,1.06978,1.06981,86.91,False
'2018-06-18T17:30:00',1.06965,1.06968,1.06951,1.06964,111.08,1.06983,1.06985,1.06964,1.06985,94.11,False
'2018-06-18T17:31:00',1.06964,1.06964,1.0695,1.06954,142.06,1.06985,1.06985,1.0697,1.06974,100.03,True
'2018-06-18T17:32:00',1.06953,1.06963,1.06949,1.06963,112.29,1.06975,1.06983,1.06967,1.06983,72.62,False
'2018-06-18T17:33:00',1.06961,1.06964,1.06949,1.06955,151.18,1.06985,1.06985,1.06966,1.06977,121.46,False
'2018-06-18T17:34:00',1.06955,1.0696,1.06949,1.06951,145.88,1.06979,1.06982,1.0697,1.06975,123.04,True
'2018-06-18T17:35:00',1.06953,1.06962,1.06948,1.06955,158.62,1.06976,1.06982,1.0697,1.06973,147.98,False
'2018-06-18T17:36:00',1.06955,1.06956,1.06946,1.06949,164.5,1.06975,1.06975,1.06967,1.06972,123.96,True
'2018-06-18T17:37:00',1.06949,1.06954,1.06941,1.06951,100.16,1.06972,1.06974,1.06962,1.0697,136.73,True
'2018-06-18T17:38:00',1.06951,1.06959,1.06948,1.06956,83.47,1.06971,1.06977,1.06969,1.06973,127.6,True
'2018-06-18T17:39:00',1.06956,1.06963,1.06949,1.06957,138.59,1.06972,1.06985,1.0697,1.06978,132.25,False
'2018-06-18T17:40:00',1.06957,1.06961,1.06946,1.06953,122.83,1.06977,1.06982,1.0697,1.06976,142.43,False
'2018-06-18T17:41:00',1.06953,1.06957,1.06942,1.06943,136.97,1.06974,1.06978,1.0696,1.06966,163.06,True
'2018-06-18T17:42:00',1.06943,1.06949,1.06938,1.06949,140.5,1.06965,1.06971,1.0696,1.06971,150.24,False
'2018-06-18T17:43:00',1.0695,1.06951,1.06942,1.06947,200.1,1.06972,1.06975,1.06964,1.06967,136.5,True
'2018-06-18T17:44:00',1.06947,1.06964,1.06942,1.06963,269.01,1.06965,1.06984,1.06962,1.06983,172.09,True
'2018-06-18T17:45:00',1.06961,1.06964,1.0695,1.06964,198.21,1.06982,1.06987,1.06969,1.06985,185.52,True
'2018-06-18T17:46:00',1.06964,1.06981,1.06964,1.06976,92.98,1.06987,1.07005,1.06985,1.06999,103.25,True
'2018-06-18T17:47:00',1.06976,1.06994,1.06975,1.06983,136.05,1.06999,1.07015,1.06997,1.07006,126.69,True
'2018-06-18T17:48:00',1.06984,1.07,1.06977,1.06999,161.19,1.07007,1.07024,1.06999,1.07022,139.81,True
'2018-06-18T17:49:00',1.06999,1.07003,1.06999,1.07002,109.86,1.07023,1.07023,1.0702,1.07023,106.32,True
'2018-06-18T17:50:00',1.07002,1.07005,1.06999,1.07003,83.46,1.07024,1.07027,1.07021,1.07025,95.3,True
'2018-06-18T17:51:00',1.07003,1.07014,1.07,1.07013,139.74,1.07025,1.07036,1.07023,1.07036,116.76,True
'2018-06-18T17:52:00',1.07013,1.07042,1.07013,1.07032,139.82,1.07036,1.07061,1.07036,1.07051,151.37,True
'2018-06-18T17:53:00',1.0703,1.07043,1.07025,1.07042,139.12,1.07051,1.07065,1.07045,1.07065,144.0,False
'2018-06-18T17:54:00',1.07042,1.07042,1.07029,1.0703,121.47,1.07065,1.07065,1.0705,1.07051,124.13,True
'2018-06-18T17:55:00',1.07029,1.07039,1.07025,1.07038,140.13,1.07051,1.07061,1.07046,1.07058,142.52,False
'2018-06-18T17:56:00',1.07038,1.07041,1.07025,1.07028,174.16,1.0706,1.07062,1.07044,1.07047,137.97,False
'2018-06-18T17:57:00',1.07026,1.07034,1.07022,1.07024,113.83,1.07047,1.07052,1.07041,1.07045,89.42,False
'2018-06-18T17:58:00',1.07025,1.07029,1.07023,1.07023,67.15,1.07045,1.0705,1.07041,1.07046,82.22,False
'2018-06-18T17:59:00',1.07024,1.07026,1.07023,1.07024,43.31,1.07046,1.07047,1.07042,1.07043,75.16,True
'2018-06-18T18:00:00',1.07024,1.07038,1.07023,1.07024,116.1,1.07043,1.07058,1.07043,1.07048,92.11,False
'2018-06-18T18:01:00',1.07024,1.07027,1.07023,1.07023,92.52,1.07047,1.07049,1.07037,1.07043,94.17,True
'2018-06-18T18:02:00',1.07023,1.07028,1.07023,1.07026,98.11,1.07042,1.07052,1.07032,1.07045,98.26,True
'2018-06-18T18:03:00',1.07026,1.07032,1.07023,1.07027,77.68,1.07046,1.07054,1.07032,1.07046,109.51,True
'2018-06-18T18:04:00',1.07024,1.07039,1.07024,1.07035,41.62,1.07046,1.07057,1.07045,1.07057,46.32,True
'2018-06-18T18:05:00',1.07035,1.07042,1.07034,1.07036,134.43,1.07057,1.07064,1.07056,1.07059,90.34,False
'2018-06-18T18:06:00',1.07037,1.07042,1.07026,1.07028,112.34,1.0706,1.07063,1.07049,1.07052,92.42,True
'2018-06-18T18:07:00',1.07028,1.07037,1.07024,1.07034,125.79,1.07052,1.07061,1.07048,1.07058,117.06,True
'2018-06-18T18:08:00',1.07034,1.07051,1.07034,1.0705,85.91,1.07058,1.07071,1.07055,1.07069,78.01,True
'2018-06-18T18:09:00',1.0705,1.0706,1.07046,1.0706,112.19,1.0707,1.07083,1.07067,1.07082,96.7,False
'2018-06-18T18:10:00',1.07059,1.07067,1.07055,1.07058,94.7,1.07081,1.07084,1.07075,1.07077,90.15,False
'2018-06-18T18:11:00',1.07057,1.07064,1.07046,1.0705,78.39,1.07076,1.07084,1.07068,1.07072,78.15,False
'2018-06-18T18:12:00',1.07048,1.07052,1.07045,1.07045,82.18,1.07071,1.07075,1.07064,1.07066,81.29,False
'2018-06-18T18:13:00',1.07045,1.07046,1.07045,1.07046,57.24,1.07065,1.07066,1.07054,1.07058,77.45,False
'2018-06-18T18:14:00',1.07045,1.07046,1.07023,1.07025,110.4,1.07059,1.07059,1.07044,1.07046,93.75,False
'2018-06-18T18:15:00',1.07023,1.0703,1.07019,1.07022,149.32,1.07046,1.07052,1.07041,1.07044,118.96,True
'2018-06-18T18:16:00',1.07022,1.07034,1.07022,1.07032,140.02,1.07043,1.07054,1.07043,1.07053,100.01,False
'2018-06-18T18:17:00',1.07031,1.07032,1.07025,1.07025,97.18,1.07054,1.07054,1.07046,1.07048,95.81,True
'2018-06-18T18:18:00',1.07025,1.07028,1.07023,1.07026,54.79,1.07048,1.07048,1.07044,1.07048,53.64,False
'2018-06-18T18:19:00',1.07026,1.07027,1.07022,1.07024,113.75,1.07048,1.07048,1.07044,1.07044,78.89,True
'2018-06-18T18:20:00',1.07022,1.07031,1.07022,1.07027,88.17,1.07044,1.07048,1.07044,1.07048,80.13,True
'2018-06-18T18:21:00',1.07028,1.07035,1.07024,1.07034,132.17,1.07048,1.07058,1.07047,1.07057,115.49,True
'2018-06-18T18:22:00',1.07033,1.07041,1.07032,1.07038,89.93,1.07057,1.07064,1.07054,1.0706,104.62,False
'2018-06-18T18:23:00',1.07038,1.0704,1.07033,1.07035,84.55,1.0706,1.07062,1.07056,1.07058,88.28,True
'2018-06-18T18:24:00',1.07036,1.07042,1.07031,1.07042,117.76,1.07058,1.07065,1.07053,1.07065,98.05,True
'2018-06-18T18:25:00',1.07042,1.07046,1.07038,1.07045,95.51,1.07065,1.07069,1.07062,1.07066,131.4,False
'2018-06-18T18:26:00',1.07045,1.07048,1.07039,1.07041,90.35,1.07066,1.0707,1.0706,1.0706,96.57,False
'2018-06-18T18:27:00',1.0704,1.07042,1.07036,1.07037,56.01,1.07061,1.07063,1.07058,1.0706,66.5,True
'2018-06-18T18:28:00',1.07037,1.07048,1.07037,1.07046,78.37,1.0706,1.07071,1.0706,1.07069,81.23,True
'2018-06-18T18:29:00',1.07047,1.07082,1.07046,1.07074,97.77,1.07069,1.07095,1.07069,1.07095,79.69,True
'2018-06-18T18:30:00',1.07072,1.07081,1.0707,1.07076,102.83,1.07094,1.07095,1.07091,1.07095,66.84,False
'2018-06-18T18:31:00',1.07076,1.07078,1.07069,1.07071,98.51,1.07095,1.07095,1.0709,1.07095,75.45,False
'2018-06-18T18:32:00',1.07072,1.07073,1.07067,1.07071,115.1,1.07095,1.07095,1.07089,1.07094,124.82,True
'2018-06-18T18:33:00',1.0707,1.07073,1.0707,1.07071,84.49,1.07095,1.07096,1.07093,1.07095,98.68,True
'2018-06-18T18:34:00',1.07073,1.07076,1.07068,1.07072,85.01,1.07094,1.07096,1.07092,1.07095,121.01,False
'2018-06-18T18:35:00',1.07072,1.07073,1.07062,1.07064,140.55,1.07095,1.07095,1.07083,1.07087,133.99,False
'2018-06-18T18:36:00',1.07064,1.0707,1.07063,1.07064,150.49,1.07085,1.07092,1.07083,1.07087,114.42,False
'2018-06-18T18:37:00',1.07064,1.07065,1.07055,1.07061,110.65,1.07087,1.07089,1.07075,1.07084,88.15,False
'2018-06-18T18:38:00',1.07061,1.07065,1.07046,1.07046,116.0,1.07084,1.07088,1.07065,1.07065,97.72,True
'2018-06-18T18:39:00',1.07046,1.07054,1.07045,1.07045,126.1,1.07068,1.07077,1.07066,1.07069,107.5,False
'2018-06-18T18:40:00',1.07045,1.0705,1.07041,1.07044,123.34,1.07069,1.07072,1.07064,1.07065,126.02,True
'2018-06-18T18:41:00',1.07044,1.07054,1.07042,1.0705,86.71,1.07066,1.07076,1.07063,1.07075,103.09,True
'2018-06-18T18:42:00',1.07051,1.07056,1.0705,1.07053,58.96,1.07073,1.07078,1.07071,1.07077,64.22,True
'2018-06-18T18:43:00',1.07053,1.07068,1.07053,1.07068,95.76,1.07077,1.07091,1.07077,1.07091,102.7,True
'2018-06-18T18:44:00',1.07068,1.07074,1.07065,1.07071,111.66,1.07091,1.07095,1.07086,1.07094,96.83,False
'2018-06-18T18:45:00',1.07073,1.07074,1.0707,1.07071,71.26,1.07094,1.07095,1.07092,1.07094,89.71,False
'2018-06-18T18:46:00',1.07069,1.0707,1.07069,1.07069,34.14,1.07093,1.07093,1.07089,1.07089,42.7,False
'2018-06-18T18:47:00',1.07065,1.07069,1.0706,1.07066,72.79,1.07089,1.07092,1.07085,1.07088,74.79,False
'2018-06-18T18:48:00',1.07065,1.07072,1.07059,1.07059,70.02,1.07088,1.07094,1.0708,1.0708,92.67,False
'2018-06-18T18:49:00',1.07058,1.07059,1.07054,1.07055,82.25,1.07081,1.07082,1.07077,1.07079,87.03,True
'2018-06-18T18:50:00',1.07055,1.07064,1.07054,1.07061,120.14,1.07079,1.07087,1.07077,1.07084,91.13,False
'2018-06-18T18:51:00',1.07061,1.07063,1.07054,1.07059,141.81,1.07084,1.07084,1.07077,1.07078,127.48,False
'2018-06-18T18:52:00',1.07058,1.0707,1.07055,1.07062,95.25,1.07078,1.0709,1.07069,1.0707,94.4,True
'2018-06-18T18:53:00',1.07062,1.07065,1.07053,1.07065,69.76,1.0707,1.07084,1.07069,1.07084,50.96,True
'2018-06-18T18:54:00',1.07065,1.07071,1.07064,1.07069,43.0,1.07084,1.07094,1.07084,1.07094,41.03,True
'2018-06-18T18:55:00',1.0707,1.07074,1.07068,1.07072,86.89,1.07094,1.07094,1.07091,1.07094,90.17,False
'2018-06-18T18:56:00',1.07072,1.07072,1.0707,1.0707,26.79,1.07094,1.07096,1.07092,1.07094,35.71,True
'2018-06-18T18:57:00',1.07071,1.07078,1.0707,1.07078,91.02,1.07094,1.07096,1.07089,1.07094,99.32,False
'2018-06-18T18:58:00',1.07077,1.0708,1.07073,1.07075,50.82,1.07094,1.07095,1.07094,1.07094,33.0,False
'2018-06-18T18:59:00',1.07074,1.0708,1.07065,1.07067,118.78,1.07094,1.07095,1.07085,1.0709,129.01,True
'2018-06-18T19:00:00',1.07067,1.07125,1.07067,1.0711,158.76,1.0709,1.07144,1.07089,1.0713,144.78,True
'2018-06-18T19:01:00',1.07111,1.07113,1.07106,1.07112,83.56,1.07133,1.07134,1.07127,1.07134,94.41,False
'2018-06-18T19:02:00',1.07112,1.07112,1.07097,1.07097,38.02,1.07134,1.07134,1.07119,1.07119,58.68,False
'2018-06-18T19:03:00',1.07097,1.07099,1.07091,1.07091,36.85,1.07121,1.07123,1.07114,1.07115,51.1,False
'2018-06-18T19:04:00',1.07092,1.07092,1.07087,1.07088,38.47,1.07115,1.07115,1.07108,1.07109,55.62,False
'2018-06-18T19:05:00',1.07086,1.07086,1.07071,1.07073,101.77,1.07108,1.07108,1.0709,1.0709,100.92,True
'2018-06-18T19:06:00',1.07074,1.0708,1.07071,1.07075,110.29,1.0709,1.07103,1.0709,1.07096,101.4,True
'2018-06-18T19:07:00',1.07075,1.07078,1.07075,1.07078,95.32,1.07095,1.07102,1.07095,1.07102,74.77,True
'2018-06-18T19:08:00',1.07077,1.07087,1.07076,1.07086,108.48,1.07101,1.07111,1.07098,1.07109,121.89,False
'2018-06-18T19:09:00',1.07086,1.07087,1.07084,1.07084,33.55,1.0711,1.0711,1.07107,1.0711,51.65,False
'2018-06-18T19:10:00',1.07084,1.07089,1.07076,1.07078,59.3,1.0711,1.0711,1.071,1.07101,74.15,True
'2018-06-18T19:11:00',1.07077,1.07095,1.07077,1.07093,96.38,1.07101,1.07117,1.07101,1.07116,101.01,True
'2018-06-18T19:12:00',1.07093,1.07099,1.07089,1.07099,65.53,1.07116,1.07121,1.07112,1.0712,79.43,False
'2018-06-18T19:13:00',1.07099,1.07099,1.07097,1.07097,26.18,1.07121,1.07121,1.07119,1.0712,38.01,False
'2018-06-18T19:14:00',1.07097,1.071,1.07083,1.07088,97.31,1.07121,1.07121,1.07107,1.07108,142.73,False
'2018-06-18T19:15:00',1.07088,1.0709,1.07083,1.07086,71.73,1.07108,1.07109,1.07105,1.07107,111.38,False
'2018-06-18T19:16:00',1.07084,1.07086,1.07079,1.07081,62.16,1.07107,1.07107,1.07101,1.07102,94.3,True
'2018-06-18T19:17:00',1.07081,1.07085,1.07081,1.07082,31.21,1.07104,1.07105,1.07101,1.07103,53.56,True
'2018-06-18T19:18:00',1.07083,1.07085,1.07076,1.07084,75.75,1.07101,1.07105,1.07097,1.07103,100.94,False
'2018-06-18T19:19:00',1.07084,1.07085,1.07057,1.07062,139.57,1.07103,1.07106,1.07076,1.07083,121.76,False
'2018-06-18T19:20:00',1.07062,1.0707,1.07055,1.07059,94.82,1.07083,1.07088,1.07077,1.07082,97.41,True
'2018-06-18T19:21:00',1.07059,1.07065,1.07058,1.07061,85.64,1.07079,1.07085,1.07079,1.07083,85.02,True
'2018-06-18T19:22:00',1.07062,1.07069,1.07061,1.07069,63.75,1.07084,1.07089,1.0708,1.07089,78.97,False
'2018-06-18T19:23:00',1.07069,1.07072,1.07062,1.07065,104.77,1.07088,1.0709,1.07081,1.07084,121.7,True
'2018-06-18T19:24:00',1.07069,1.07081,1.07064,1.07077,100.42,1.07087,1.07101,1.07084,1.07096,143.84,False
'2018-06-18T19:25:00',1.07077,1.07079,1.07065,1.07071,119.22,1.07098,1.071,1.07088,1.07094,159.8,False
'2018-06-18T19:26:00',1.0707,1.0707,1.07029,1.07031,114.54,1.07094,1.07094,1.07052,1.07053,138.82,True
'2018-06-18T19:27:00',1.07031,1.0704,1.07027,1.07037,114.16,1.07053,1.07063,1.07049,1.07058,110.92,False
'2018-06-18T19:28:00',1.07037,1.07043,1.07029,1.07029,99.21,1.07057,1.07066,1.07053,1.07053,82.12,False
'2018-06-18T19:29:00',1.0703,1.07042,1.07029,1.07029,99.51,1.07052,1.07064,1.07046,1.07053,83.31,False
'2018-06-18T19:30:00',1.0703,1.07031,1.07018,1.07025,133.76,1.07054,1.07055,1.07039,1.07048,121.81,False
'2018-06-18T19:31:00',1.07025,1.07028,1.07019,1.07019,84.7,1.07048,1.07049,1.0704,1.0704,58.55,True
'2018-06-18T19:32:00',1.07019,1.07022,1.07011,1.07022,101.48,1.07039,1.07044,1.07033,1.07044,75.57,False
'2018-06-18T19:33:00',1.07022,1.07029,1.07017,1.0702,91.57,1.07043,1.0705,1.07041,1.07042,77.17,False
'2018-06-18T19:34:00',1.0702,1.07022,1.07017,1.07018,91.39,1.07043,1.07044,1.07038,1.07041,85.12,True
'2018-06-18T19:35:00',1.07018,1.07027,1.07013,1.07027,102.46,1.07041,1.07045,1.07038,1.07045,86.33,True
'2018-06-18T19:36:00',1.07026,1.07031,1.07022,1.07027,56.36,1.07045,1.07051,1.07043,1.07048,81.59,True
'2018-06-18T19:37:00',1.07028,1.07034,1.07026,1.07031,45.93,1.07048,1.07054,1.07044,1.07054,64.93,False
'2018-06-18T19:38:00',1.07031,1.07031,1.07017,1.07021,70.1,1.07054,1.07054,1.07037,1.07041,72.17,True
'2018-06-18T19:39:00',1.07017,1.07026,1.07017,1.07024,26.17,1.07041,1.07049,1.0704,1.07048,29.21,False
'2018-06-18T19:40:00',1.07024,1.07026,1.07019,1.0702,48.27,1.07045,1.07047,1.07043,1.07043,50.71,True
'2018-06-18T19:41:00',1.07019,1.07025,1.07019,1.07025,49.38,1.07043,1.07046,1.07041,1.07045,61.27,False
'2018-06-18T19:42:00',1.07022,1.07022,1.07012,1.07019,63.9,1.07042,1.07044,1.07035,1.07043,87.37,True
'2018-06-18T19:43:00',1.07019,1.07023,1.07019,1.07023,57.1,1.07043,1.07046,1.0704,1.07044,56.69,True
'2018-06-18T19:44:00',1.07023,1.07031,1.0702,1.07029,24.82,1.07044,1.07053,1.07044,1.0705,32.41,False
'2018-06-18T19:45:00',1.07028,1.07034,1.07021,1.07024,68.3,1.0705,1.07057,1.07043,1.07046,86.06,False
'2018-06-18T19:46:00',1.07024,1.07024,1.07017,1.07018,38.96,1.07046,1.07046,1.07042,1.07042,45.4,True
'2018-06-18T19:47:00',1.07018,1.07022,1.07017,1.07021,53.9,1.07042,1.07046,1.07039,1.07044,42.47,True
'2018-06-18T19:48:00',1.07021,1.07026,1.07019,1.07021,79.12,1.07044,1.07048,1.07044,1.07045,85.05,True
'2018-06-18T19:49:00',1.07021,1.07028,1.07021,1.07024,103.67,1.07044,1.0705,1.07044,1.07045,99.71,False
'2018-06-18T19:50:00',1.07026,1.07026,1.07016,1.07016,100.72,1.07047,1.07048,1.07038,1.07038,91.6,False
'2018-06-18T19:51:00',1.07019,1.07019,1.07006,1.0701,99.22,1.0704,1.07042,1.0703,1.07032,109.19,False
'2018-06-18T19:52:00',1.07013,1.07013,1.06998,1.06999,82.37,1.07032,1.07036,1.07022,1.07023,107.98,False
'2018-06-18T19:53:00',1.06999,1.07003,1.06993,1.06993,72.89,1.07019,1.07021,1.07016,1.07017,83.24,True
'2018-06-18T19:54:00',1.06993,1.07009,1.06991,1.07009,62.45,1.07017,1.07026,1.07015,1.07025,86.72,True
'2018-06-18T19:55:00',1.07009,1.07017,1.07006,1.07017,37.69,1.07027,1.07033,1.07025,1.07032,50.6,False
'2018-06-18T19:56:00',1.07017,1.07017,1.07009,1.07012,42.0,1.07034,1.07034,1.07027,1.07029,70.05,False
'2018-06-18T19:57:00',1.07013,1.07014,1.07,1.07004,116.5,1.0703,1.07034,1.0702,1.07024,133.83,True
'2018-06-18T19:58:00',1.07004,1.0703,1.07002,1.07029,112.69,1.07023,1.07051,1.07022,1.07051,159.82,True
'2018-06-18T19:59:00',1.07032,1.07037,1.07028,1.07036,65.63,1.07053,1.0706,1.0705,1.07058,110.5,True
'2018-06-18T20:00:00',1.07036,1.07043,1.07033,1.07038,151.6,1.07058,1.07067,1.07055,1.07062,181.38,False
'2018-06-18T20:01:00',1.07038,1.0704,1.07033,1.07035,129.17,1.07063,1.07063,1.07054,1.07056,127.16,False
'2018-06-18T20:02:00',1.07033,1.07035,1.0702,1.07028,162.33,1.07056,1.07057,1.07043,1.0705,193.2,False
'2018-06-18T20:03:00',1.07029,1.07029,1.07017,1.07018,160.57,1.0705,1.07051,1.07041,1.07041,147.52,True
'2018-06-18T20:04:00',1.07017,1.07021,1.07014,1.07021,56.89,1.07041,1.07044,1.07037,1.07042,94.32,False
'2018-06-18T20:05:00',1.0702,1.07022,1.07011,1.07013,55.76,1.07042,1.07043,1.07033,1.07034,86.79,False
'2018-06-18T20:06:00',1.07012,1.07017,1.07007,1.07013,57.7,1.07034,1.07034,1.07027,1.07027,89.37,False
'2018-06-18T20:07:00',1.07013,1.07016,1.07003,1.07011,32.0,1.07027,1.07029,1.07018,1.07023,44.61,True
'2018-06-18T20:08:00',1.07011,1.07014,1.07005,1.07011,57.0,1.07027,1.0703,1.0702,1.07025,100.39,True
'2018-06-18T20:09:00',1.07011,1.07029,1.0701,1.07024,52.0,1.07026,1.07042,1.07024,1.07036,92.9,False
'2018-06-18T20:10:00',1.07024,1.07025,1.07013,1.07019,64.0,1.07036,1.07037,1.07022,1.07029,87.6,False
'2018-06-18T20:11:00',1.07019,1.07019,1.07007,1.07007,51.0,1.0703,1.07031,1.07018,1.0702,63.95,True
'2018-06-18T20:12:00',1.07007,1.07009,1.07006,1.07008,21.0,1.07019,1.07021,1.07017,1.0702,27.65,False
'2018-06-18T20:13:00',1.07008,1.07019,1.07003,1.07007,50.0,1.07019,1.07031,1.0701,1.07015,58.53,True
'2018-06-18T20:14:00',1.07007,1.07013,1.07005,1.07006,26.0,1.07016,1.07026,1.07016,1.07021,37.34,False
'2018-06-18T20:15:00',1.07006,1.07006,1.06998,1.06999,57.62,1.0702,1.07022,1.07015,1.07016,69.37,True
'2018-06-18T20:16:00',1.06999,1.07001,1.06997,1.07001,29.0,1.07015,1.07019,1.07014,1.07016,38.34,False
'2018-06-18T20:17:00',1.07001,1.07001,1.06988,1.0699,43.31,1.07019,1.07019,1.07008,1.07009,67.81,True
'2018-06-18T20:18:00',1.06988,1.06995,1.06985,1.06995,37.36,1.07008,1.07014,1.07004,1.07014,42.28,False
'2018-06-18T20:19:00',1.06993,1.06995,1.06985,1.06991,119.96,1.07015,1.07017,1.07005,1.07012,140.92,False
'2018-06-18T20:20:00',1.06991,1.06992,1.06984,1.06984,129.69,1.07012,1.07012,1.07004,1.07005,153.27,False
'2018-06-18T20:21:00',1.06984,1.06985,1.06981,1.06981,98.81,1.07005,1.07005,1.07002,1.07005,98.68,False
'2018-06-18T20:22:00',1.06981,1.06986,1.06979,1.06981,127.79,1.07005,1.07006,1.06999,1.07002,154.39,True
'2018-06-18T20:23:00',1.06981,1.06985,1.06979,1.06981,147.33,1.07002,1.07004,1.07,1.07004,176.46,True
'2018-06-18T20:24:00',1.06982,1.06985,1.06981,1.06982,106.07,1.07004,1.07006,1.07002,1.07003,108.97,True
'2018-06-18T20:25:00',1.06982,1.06994,1.06981,1.06991,104.0,1.07003,1.07017,1.07,1.07013,95.15,False
'2018-06-18T20:26:00',1.0699,1.06993,1.06988,1.0699,144.55,1.07014,1.07015,1.07011,1.07012,105.78,False
'2018-06-18T20:27:00',1.0699,1.0699,1.0698,1.0698,168.86,1.07014,1.07014,1.07004,1.07004,158.06,False
'2018-06-18T20:28:00',1.06982,1.06982,1.06976,1.06977,133.65,1.07004,1.07004,1.06999,1.07001,161.01,False
'2018-06-18T20:29:00',1.06977,1.06977,1.06951,1.06952,114.63,1.07001,1.07001,1.06975,1.06978,95.86,True
'2018-06-18T20:30:00',1.06954,1.06962,1.06947,1.06954,84.64,1.06978,1.06987,1.06962,1.06975,75.74,True
'2018-06-18T20:31:00',1.06954,1.0696,1.06952,1.0696,50.86,1.06976,1.06983,1.06971,1.06982,55.39,True
'2018-06-18T20:32:00',1.0696,1.06965,1.06957,1.06965,52.82,1.06984,1.06988,1.0698,1.06988,48.94,False
'2018-06-18T20:33:00',1.06967,1.06968,1.06954,1.06955,60.11,1.06988,1.06988,1.06976,1.06976,63.81,True
'2018-06-18T20:34:00',1.06955,1.06964,1.06951,1.0696,64.64,1.06976,1.06988,1.06974,1.06983,56.07,True
'2018-06-18T20:35:00',1.06959,1.06963,1.06958,1.06962,24.84,1.06981,1.06983,1.06981,1.06983,21.29,False
'2018-06-18T20:36:00',1.06961,1.06963,1.06952,1.06958,75.52,1.06983,1.06986,1.06974,1.06981,54.99,True
'2018-06-18T20:37:00',1.06958,1.0696,1.06958,1.06958,42.78,1.06982,1.06984,1.06982,1.06982,30.58,True
'2018-06-18T20:38:00',1.06958,1.06962,1.06957,1.06962,61.48,1.06982,1.06985,1.06982,1.06985,34.49,True
'2018-06-18T20:39:00',1.06962,1.06965,1.06959,1.06962,53.54,1.06985,1.06988,1.06981,1.06986,35.99,True
'2018-06-18T20:40:00',1.06962,1.06973,1.06962,1.06969,43.5,1.06986,1.06994,1.06986,1.06993,35.63,True
'2018-06-18T20:41:00',1.06969,1.06986,1.06969,1.06985,85.1,1.06993,1.07007,1.06993,1.07006,92.43,False
'2018-06-18T20:42:00',1.06985,1.06988,1.06984,1.06985,56.71,1.07006,1.0701,1.07005,1.07005,52.31,False
'2018-06-18T20:43:00',1.06985,1.06985,1.06983,1.06983,82.98,1.07004,1.07007,1.07001,1.07002,87.09,False
'2018-06-18T20:44:00',1.06979,1.06979,1.06976,1.06979,110.06,1.07002,1.07003,1.06996,1.07001,84.65,False
'2018-06-18T20:45:00',1.06977,1.06978,1.06967,1.06968,82.07,1.06997,1.07,1.06989,1.06991,67.57,True
'2018-06-18T20:46:00',1.06968,1.06974,1.06968,1.06972,67.66,1.06992,1.06996,1.06991,1.06994,64.4,True
'2018-06-18T20:47:00',1.06971,1.06987,1.0697,1.06986,60.53,1.06992,1.07011,1.06992,1.07011,58.84,True
'2018-06-18T20:48:00',1.06987,1.06994,1.06985,1.06994,50.78,1.07011,1.07017,1.07009,1.07012,47.38,False
'2018-06-18T20:49:00',1.06994,1.06994,1.06992,1.06994,57.01,1.07013,1.07016,1.07007,1.07012,66.29,True
'2018-06-18T20:50:00',1.06993,1.06998,1.06993,1.06996,36.82,1.07014,1.07018,1.07012,1.07018,52.05,True
'2018-06-18T20:51:00',1.06996,1.07001,1.06995,1.07,46.91,1.07018,1.07022,1.07016,1.0702,39.18,False
'2018-06-18T20:52:00',1.07001,1.07002,1.06988,1.06994,65.31,1.0702,1.07022,1.07007,1.07014,68.25,False
'2018-06-18T20:53:00',1.06996,1.07001,1.06994,1.06995,43.73,1.07015,1.0702,1.07012,1.07012,60.66,True
'2018-06-18T20:54:00',1.06996,1.07002,1.06991,1.07,41.86,1.07013,1.0702,1.0701,1.0702,56.3,False
'2018-06-18T20:55:00',1.07,1.07006,1.06989,1.06989,98.18,1.0702,1.07026,1.07008,1.07009,89.79,True
'2018-06-18T20:56:00',1.0699,1.06995,1.06989,1.06991,62.16,1.07009,1.07015,1.07008,1.07011,46.46,True
'2018-06-18T20:57:00',1.06993,1.06994,1.0699,1.06994,43.09,1.07011,1.07015,1.07008,1.07015,53.0,True
'2018-06-18T20:58:00',1.06995,1.06996,1.06992,1.06995,58.81,1.07015,1.07016,1.07009,1.07016,45.12,False
'2018-06-18T20:59:00',1.06995,1.07004,1.06978,1.06978,152.65,1.07014,1.07025,1.07001,1.07002,138.29,True
'2018-06-18T21:00:00',1.06976,1.06996,1.06971,1.06991,83.79,1.07006,1.07019,1.06996,1.07017,88.92,True
'2018-06-18T21:01:00',1.06994,1.06994,1.06991,1.06991,35.45,1.07018,1.07019,1.07016,1.07018,25.13,True
'2018-06-18T21:02:00',1.06993,1.06995,1.0699,1.06993,53.54,1.07017,1.07019,1.07015,1.07017,33.0,False
'2018-06-18T21:03:00',1.06992,1.06993,1.06991,1.06992,17.09,1.07016,1.07017,1.07015,1.07015,12.0,False
'2018-06-18T21:04:00',1.06991,1.06991,1.0699,1.06991,75.21,1.07015,1.07017,1.07015,1.07017,57.91,True
'2018-06-18T21:05:00',1.06991,1.06994,1.0699,1.06994,81.56,1.07013,1.07019,1.07013,1.07018,63.63,False
'2018-06-18T21:06:00',1.06994,1.07,1.06985,1.06994,104.28,1.07017,1.07021,1.07006,1.07018,81.59,False
'2018-06-18T21:07:00',1.06994,1.06995,1.06992,1.06993,100.66,1.07019,1.07021,1.07018,1.07019,75.91,True
'2018-06-18T21:08:00',1.06994,1.07007,1.06993,1.07005,130.68,1.07019,1.07032,1.07019,1.07028,103.01,False
'2018-06-18T21:09:00',1.07004,1.07005,1.06991,1.06994,105.14,1.07028,1.07028,1.07016,1.07016,84.71,True
'2018-06-18T21:10:00',1.06993,1.07004,1.06991,1.07003,105.13,1.07017,1.07028,1.07016,1.07028,77.79,False
'2018-06-18T21:11:00',1.07003,1.07006,1.06993,1.06996,91.54,1.07028,1.07031,1.0702,1.07022,83.75,True
'2018-06-18T21:12:00',1.06996,1.07006,1.06993,1.07006,96.01,1.07022,1.07033,1.07019,1.07032,97.24,False
'2018-06-18T21:13:00',1.07005,1.07005,1.06992,1.06993,61.97,1.07032,1.07033,1.0702,1.07023,60.61,True
'2018-06-18T21:14:00',1.06994,1.06996,1.06992,1.06995,54.63,1.07021,1.07023,1.07019,1.07021,57.95,False
'2018-06-18T21:15:00',1.06995,1.06995,1.06991,1.06991,37.55,1.07021,1.07021,1.07019,1.07019,30.29,True
'2018-06-18T21:16:00',1.06991,1.06993,1.06989,1.06991,51.54,1.07019,1.07021,1.07018,1.07021,40.67,True
'2018-06-18T21:17:00',1.06992,1.06994,1.06991,1.06993,51.36,1.0702,1.07021,1.07018,1.07019,47.28,True
'2018-06-18T21:18:00',1.06992,1.07004,1.06991,1.07002,65.98,1.07019,1.07031,1.07018,1.07029,78.31,False
'2018-06-18T21:19:00',1.07002,1.07008,1.06989,1.0699,82.85,1.0703,1.07033,1.07018,1.07018,75.11,False
'2018-06-18T21:20:00',1.06991,1.06991,1.06988,1.06989,121.8,1.07019,1.07019,1.07016,1.07017,103.93,True
'2018-06-18T21:21:00',1.06989,1.06992,1.06988,1.06992,75.99,1.07017,1.07019,1.07013,1.07016,71.12,True
'2018-06-18T21:22:00',1.06993,1.06998,1.0699,1.06993,39.46,1.07016,1.07021,1.07014,1.07015,24.12,True
'2018-06-18T21:23:00',1.0699,1.07006,1.0699,1.07006,55.64,1.07015,1.07032,1.07015,1.07032,47.77,True
'2018-06-18T21:24:00',1.07005,1.07016,1.07005,1.07008,79.98,1.07033,1.07043,1.07032,1.07035,78.53,True
'2018-06-18T21:25:00',1.07008,1.07019,1.07008,1.07017,24.05,1.07036,1.07046,1.07036,1.07046,23.4,False
'2018-06-18T21:26:00',1.07018,1.07018,1.07008,1.07009,71.33,1.07046,1.07046,1.07035,1.07037,87.63,True
'2018-06-18T21:27:00',1.07009,1.07011,1.07007,1.0701,56.87,1.07035,1.07037,1.07032,1.07036,105.2,False
'2018-06-18T21:28:00',1.07011,1.07011,1.07007,1.07009,53.91,1.07036,1.07037,1.07035,1.07037,33.39,False
'2018-06-18T21:29:00',1.07008,1.07009,1.07004,1.07008,24.6,1.07035,1.07036,1.07031,1.07036,18.65,False
'2018-06-18T21:30:00',1.07007,1.07009,1.06995,1.07005,126.02,1.07036,1.07036,1.07024,1.07032,102.24,True
'2018-06-18T21:31:00',1.07005,1.07008,1.07003,1.07007,34.09,1.07031,1.07035,1.07031,1.07035,26.16,True
'2018-06-18T21:32:00',1.07007,1.0701,1.07007,1.07009,46.82,1.07035,1.07037,1.07033,1.07036,39.9,True
'2018-06-18T21:33:00',1.07006,1.07016,1.06998,1.0701,136.19,1.0703,1.0704,1.07026,1.07035,76.71,True
'2018-06-18T21:34:00',1.0701,1.07012,1.07009,1.0701,32.79,1.07036,1.07039,1.07036,1.07039,21.22,False
'2018-06-18T21:35:00',1.07013,1.07013,1.0701,1.0701,18.34,1.07039,1.0704,1.07037,1.07037,11.92,True
'2018-06-18T21:36:00',1.07009,1.07013,1.07009,1.07012,50.98,1.07037,1.0704,1.07035,1.07039,45.49,True
'2018-06-18T21:37:00',1.07011,1.07032,1.07011,1.07025,132.97,1.07039,1.07059,1.07038,1.0705,119.04,True
'2018-06-18T21:38:00',1.07026,1.07035,1.07023,1.07031,117.51,1.0705,1.07062,1.0705,1.07057,89.5,False
'2018-06-18T21:39:00',1.07031,1.07031,1.07024,1.07025,62.69,1.07057,1.07057,1.07044,1.07046,42.15,True
'2018-06-18T21:40:00',1.07025,1.07025,1.07022,1.07025,27.78,1.07046,1.07048,1.07045,1.07047,16.0,True
'2018-06-18T21:41:00',1.07025,1.0703,1.07021,1.07029,86.57,1.07047,1.07053,1.07045,1.0705,66.21,False
'2018-06-18T21:42:00',1.07026,1.07028,1.07022,1.07024,73.25,1.07048,1.0705,1.07046,1.07047,44.62,False
'2018-06-18T21:43:00',1.07021,1.07025,1.0702,1.07023,45.02,1.07047,1.07048,1.07043,1.07046,28.74,True
'2018-06-18T21:44:00',1.07022,1.07028,1.07019,1.07025,42.76,1.07046,1.07051,1.07045,1.07048,25.74,False
'2018-06-18T21:45:00',1.07026,1.0703,1.07024,1.07025,72.11,1.07048,1.07051,1.07046,1.07047,43.13,False
'2018-06-18T21:46:00',1.07026,1.07033,1.07023,1.07024,64.06,1.07047,1.07055,1.07045,1.07046,45.31,False
'2018-06-18T21:47:00',1.07023,1.07027,1.0702,1.07023,82.24,1.07047,1.0705,1.07046,1.07046,54.77,True
'2018-06-18T21:48:00',1.07021,1.07034,1.07021,1.07034,64.29,1.07046,1.07057,1.07046,1.07057,36.19,False
'2018-06-18T21:49:00',1.07034,1.07037,1.07022,1.07023,48.09,1.07057,1.07058,1.07042,1.07043,30.74,False
'2018-06-18T21:50:00',1.07022,1.07026,1.07019,1.0702,43.69,1.07042,1.07046,1.07041,1.07043,28.37,False
'2018-06-18T21:51:00',1.07023,1.07023,1.07009,1.07011,60.23,1.07042,1.07045,1.07032,1.07033,38.68,True
'2018-06-18T21:52:00',1.07012,1.0702,1.07008,1.07014,67.95,1.07033,1.07044,1.07032,1.07036,45.3,True
'2018-06-18T21:53:00',1.07015,1.07024,1.07015,1.07022,75.3,1.07037,1.07047,1.07037,1.07046,42.69,True
'2018-06-18T21:54:00',1.07024,1.07031,1.0702,1.07025,95.54,1.07047,1.07052,1.07045,1.07047,58.98,False
'2018-06-18T21:55:00',1.07025,1.07025,1.07011,1.07013,87.24,1.07047,1.07049,1.07035,1.07036,70.42,False
'2018-06-18T21:56:00',1.07012,1.07025,1.07008,1.07013,96.85,1.07036,1.07049,1.07035,1.07036,106.75,False
'2018-06-18T21:57:00',1.07012,1.07013,1.07007,1.07007,34.59,1.07036,1.07036,1.07033,1.07034,31.43,True
'2018-06-18T21:58:00',1.07008,1.07013,1.07006,1.07011,88.77,1.07034,1.07039,1.07032,1.07038,72.49,False
'2018-06-18T21:59:00',1.07014,1.07023,1.07007,1.07007,89.8,1.07037,1.07046,1.07033,1.07033,84.25,False
'2018-06-18T22:00:00',1.07008,1.07009,1.07001,1.07002,64.49,1.07033,1.07033,1.07027,1.07027,35.86,False
'2018-06-18T22:01:00',1.07002,1.07007,1.07001,1.07001,41.02,1.07029,1.07033,1.07028,1.07029,34.78,True
'2018-06-18T22:02:00',1.06998,1.07019,1.06993,1.07008,87.7,1.07027,1.07042,1.07021,1.07036,81.18,True
'2018-06-18T22:03:00',1.07008,1.07018,1.07006,1.07017,96.86,1.07036,1.07044,1.07034,1.07044,98.33,True
'2018-06-18T22:04:00',1.07017,1.07021,1.07015,1.07018,72.35,1.07044,1.07045,1.07043,1.07044,74.37,False
'2018-06-18T22:05:00',1.07019,1.07022,1.07017,1.07018,110.38,1.07044,1.07046,1.07043,1.07043,177.99,True
'2018-06-18T22:06:00',1.07017,1.07025,1.07016,1.07019,69.1,1.07043,1.0705,1.07043,1.07047,67.77,True
'2018-06-18T22:07:00',1.0702,1.07023,1.07016,1.07021,45.47,1.07045,1.07051,1.07044,1.07049,42.77,False
'2018-06-18T22:08:00',1.07022,1.07024,1.07017,1.07018,133.52,1.07048,1.07048,1.07046,1.07047,227.32,False
'2018-06-18T22:09:00',1.07017,1.0702,1.07004,1.07008,90.98,1.07046,1.07047,1.07034,1.07034,124.2,True
'2018-06-18T22:10:00',1.07007,1.07017,1.07006,1.07009,86.9,1.07034,1.07042,1.07034,1.07036,93.79,False
'2018-06-18T22:11:00',1.0701,1.0701,1.07005,1.07007,62.61,1.07036,1.07036,1.07034,1.07035,61.66,True
'2018-06-18T22:12:00',1.07007,1.07012,1.07007,1.07009,28.29,1.07036,1.07039,1.07036,1.07037,44.48,True
'2018-06-18T22:13:00',1.07014,1.07026,1.07013,1.07023,59.8,1.0704,1.07048,1.0704,1.07046,59.52,False
'2018-06-18T22:14:00',1.07022,1.07023,1.07013,1.07019,78.33,1.07048,1.07048,1.07039,1.07046,98.1,True
'2018-06-18T22:15:00',1.0702,1.07025,1.07017,1.07022,59.33,1.07046,1.07048,1.07044,1.07047,67.09,True
'2018-06-18T22:16:00',1.07021,1.07027,1.0702,1.07027,30.62,1.07047,1.0705,1.07045,1.07048,43.79,False
'2018-06-18T22:17:00',1.07026,1.07027,1.07024,1.07024,9.0,1.0705,1.07051,1.07047,1.07047,17.51,True
'2018-06-18T22:18:00',1.07024,1.07026,1.07022,1.07026,31.12,1.0705,1.0705,1.07045,1.07047,46.6,True
'2018-06-18T22:19:00',1.07026,1.07028,1.07022,1.07028,24.75,1.07048,1.07053,1.07043,1.07052,31.27,True
'2018-06-18T22:20:00',1.07028,1.07038,1.07024,1.07037,24.81,1.07052,1.07062,1.0705,1.0706,39.17,True
'2018-06-18T22:21:00',1.07039,1.07039,1.0703,1.07036,57.61,1.0706,1.07063,1.07056,1.07063,56.26,False
'2018-06-18T22:22:00',1.07036,1.07037,1.07034,1.07035,11.99,1.07064,1.07064,1.07063,1.07064,14.43,True
'2018-06-18T22:23:00',1.07038,1.07039,1.07036,1.07036,14.91,1.07064,1.07067,1.07064,1.07065,11.36,True
'2018-06-18T22:24:00',1.07037,1.07038,1.07035,1.07037,26.14,1.07065,1.07066,1.07065,1.07065,25.1,False
'2018-06-18T22:25:00',1.07039,1.07039,1.07036,1.07036,3.93,1.07068,1.07068,1.07067,1.07067,4.69,True
'2018-06-18T22:26:00',1.07037,1.07038,1.07037,1.07037,8.3,1.07067,1.07067,1.07064,1.07065,12.6,False
'2018-06-18T22:27:00',1.07038,1.07038,1.0703,1.07038,35.47,1.07065,1.07065,1.07059,1.07063,31.51,False
'2018-06-18T22:28:00',1.07037,1.0704,1.07036,1.07036,32.82,1.07063,1.07068,1.07062,1.07064,23.59,False
'2018-06-18T22:29:00',1.07037,1.07041,1.0703,1.07035,74.76,1.07064,1.07069,1.07059,1.07063,67.25,True
'2018-06-18T22:30:00',1.07033,1.07046,1.07031,1.07043,42.63,1.07063,1.07074,1.07061,1.07074,32.58,False
'2018-06-18T22:31:00',1.07043,1.07043,1.07032,1.07035,31.03,1.07073,1.07073,1.0706,1.07062,32.4,False
'2018-06-18T22:32:00',1.07034,1.07045,1.07033,1.07033,30.35,1.07062,1.07073,1.07059,1.0706,45.93,True
'2018-06-18T22:33:00',1.07033,1.07035,1.07031,1.07035,32.61,1.07058,1.07061,1.07058,1.07058,38.83,False
'2018-06-18T22:34:00',1.07035,1.07045,1.07032,1.07033,54.29,1.07061,1.07072,1.0706,1.07061,54.06,False
'2018-06-18T22:35:00',1.07032,1.07035,1.07017,1.07018,46.8,1.0706,1.0706,1.07042,1.07043,51.69,True
'2018-06-18T22:36:00',1.07017,1.07034,1.07016,1.0703,74.91,1.07043,1.07059,1.07041,1.07059,64.43,True
'2018-06-18T22:37:00',1.0703,1.07039,1.07026,1.07033,49.16,1.0706,1.07068,1.07056,1.07061,48.38,False
'2018-06-18T22:38:00',1.07032,1.07034,1.07025,1.0703,38.65,1.07061,1.07061,1.07054,1.0706,38.75,True
'2018-06-18T22:39:00',1.07031,1.07033,1.07024,1.07033,56.68,1.0706,1.0706,1.07053,1.0706,59.33,False
'2018-06-18T22:40:00',1.07029,1.07029,1.07019,1.07028,34.78,1.07061,1.07061,1.07049,1.07057,37.39,False
'2018-06-18T22:41:00',1.07028,1.07031,1.07021,1.07027,30.46,1.07058,1.07058,1.07053,1.07056,20.12,False
'2018-06-18T22:42:00',1.07027,1.07027,1.07015,1.07016,37.59,1.07058,1.07058,1.07043,1.07043,29.92,False
'2018-06-18T22:43:00',1.07015,1.07018,1.07011,1.07012,25.29,1.07043,1.07046,1.07042,1.07042,21.12,False
'2018-06-18T22:44:00',1.0701,1.07013,1.07003,1.07011,37.03,1.07043,1.07044,1.07035,1.07042,25.37,False
'2018-06-18T22:45:00',1.07011,1.07012,1.07003,1.07011,47.43,1.07042,1.07042,1.07034,1.0704,32.25,True
'2018-06-18T22:46:00',1.0701,1.07018,1.0701,1.07013,43.33,1.07041,1.07049,1.07041,1.07044,28.74,True
'2018-06-18T22:47:00',1.07013,1.07015,1.07012,1.07015,18.62,1.07045,1.07047,1.07045,1.07046,13.0,False
'2018-06-18T22:48:00',1.07012,1.07015,1.07012,1.07012,18.82,1.07046,1.07047,1.07045,1.07046,12.0,True
'2018-06-18T22:49:00',1.07013,1.0703,1.07012,1.07028,27.18,1.07046,1.0706,1.07045,1.0706,21.0,False
'2018-06-18T22:50:00',1.07028,1.07029,1.07025,1.07026,38.71,1.07059,1.07062,1.07058,1.0706,30.12,True
'2018-06-18T22:51:00',1.07026,1.07032,1.07025,1.0703,43.66,1.0706,1.07064,1.07059,1.07063,29.69,False
'2018-06-18T22:52:00',1.0703,1.07032,1.07027,1.0703,39.27,1.07063,1.07066,1.07062,1.07062,29.75,True
'2018-06-18T22:53:00',1.0703,1.07043,1.07029,1.07038,61.07,1.07065,1.07079,1.07062,1.07076,45.49,True
'2018-06-18T22:54:00',1.07037,1.07046,1.07035,1.07044,60.08,1.07075,1.07078,1.07069,1.07076,54.04,False
'2018-06-18T22:55:00',1.07044,1.0705,1.07032,1.07033,44.49,1.07076,1.07082,1.07065,1.07066,46.5,True
'2018-06-18T22:56:00',1.07034,1.07036,1.07032,1.07036,31.94,1.07067,1.0707,1.07065,1.07069,37.97,True
'2018-06-18T22:57:00',1.07036,1.07054,1.07034,1.07046,47.93,1.07069,1.07083,1.07066,1.07079,47.58,False
'2018-06-18T22:58:00',1.07043,1.07043,1.0702,1.07023,103.25,1.07077,1.07081,1.07052,1.07052,101.44,False
'2018-06-18T22:59:00',1.07022,1.07023,1.06931,1.06957,50.2,1.0706,1.0706,1.07012,1.07044,49.44,False
'2018-06-18T23:00:00',1.06957,1.06957,1.06957,1.06957,0.0,1.07044,1.07044,1.07044,1.07044,0.0,False
'2018-06-18T23:01:00',1.06957,1.06957,1.06957,1.06957,0.0,1.07044,1.07044,1.07044,1.07044,0.0,False
'2018-06-18T23:02:00',1.06957,1.06957,1.06957,1.06957,0.0,1.07044,1.07044,1.07044,1.07044,0.0,False
'2018-06-18T23:03:00',1.06957,1.06957,1.06957,1.06957,0.0,1.07044,1.07044,1.07044,1.07044,0.0,False
'2018-06-18T23:04:00',1.06907,1.06912,1.06879,1.06896,9.0,1.07083,1.07088,1.07071,1.07076,9.0,False
'2018-06-18T23:05:00',1.06895,1.06915,1.06877,1.06894,43.0,1.07077,1.07078,1.07058,1.07074,43.0,False
'2018-06-18T23:06:00',1.06893,1.06894,1.06889,1.06894,18.0,1.07075,1.07075,1.0707,1.07074,18.0,True
'2018-06-18T23:07:00',1.06893,1.06903,1.06885,1.06903,28.5,1.07073,1.07087,1.07066,1.07086,27.0,False
'2018-06-18T23:08:00',1.06902,1.06915,1.069,1.06902,25.0,1.07087,1.07091,1.07077,1.07079,25.0,True
'2018-06-18T23:09:00',1.06908,1.0693,1.06902,1.06929,20.0,1.07085,1.07085,1.07057,1.07057,20.0,True
'2018-06-18T23:10:00',1.06929,1.06952,1.06927,1.06938,74.5,1.07062,1.07091,1.07062,1.07089,76.5,True
'2018-06-18T23:11:00',1.06946,1.06954,1.06927,1.06954,49.5,1.07089,1.07094,1.07079,1.07088,48.5,True
'2018-06-18T23:12:00',1.06955,1.06957,1.06947,1.06957,87.5,1.07086,1.07093,1.07081,1.07084,87.25,True
'2018-06-18T23:13:00',1.06957,1.06963,1.06952,1.06963,52.0,1.07083,1.07087,1.07077,1.07085,54.0,False
'2018-06-18T23:14:00',1.06963,1.06963,1.06953,1.06957,38.0,1.07087,1.07088,1.07074,1.07074,39.0,False
'2018-06-18T23:15:00',1.06956,1.06959,1.06947,1.06954,72.5,1.07076,1.0708,1.07063,1.07063,74.0,True
'2018-06-18T23:16:00',1.06954,1.06988,1.06953,1.06988,58.0,1.07067,1.07097,1.07067,1.07094,60.5,True
'2018-06-18T23:17:00',1.06988,1.06992,1.06987,1.06991,40.0,1.07093,1.07098,1.07092,1.07094,43.5,False
'2018-06-18T23:18:00',1.06992,1.06998,1.06953,1.06962,90.0,1.07092,1.07095,1.07058,1.07068,94.0,True
'2018-06-18T23:19:00',1.06962,1.06981,1.06948,1.06964,101.0,1.07069,1.07091,1.07068,1.07084,103.0,False
'2018-06-18T23:20:00',1.06963,1.06968,1.06955,1.06961,33.0,1.07085,1.07087,1.07076,1.07081,34.5,True
'2018-06-18T23:21:00',1.06969,1.06978,1.06969,1.06975,24.0,1.07087,1.07095,1.07087,1.07092,24.5,True
'2018-06-18T23:22:00',1.06975,1.06978,1.06971,1.06978,18.0,1.07093,1.07096,1.07089,1.07096,18.0,False
'2018-06-18T23:23:00',1.06979,1.06979,1.06929,1.06946,39.62,1.07095,1.07095,1.07013,1.07041,35.63,True
'2018-06-18T23:24:00',1.06947,1.06974,1.06937,1.06953,70.43,1.07041,1.07046,1.07013,1.07043,57.09,False
'2018-06-18T23:25:00',1.06953,1.06953,1.06937,1.06947,41.53,1.07043,1.07053,1.07018,1.07053,39.97,True
'2018-06-18T23:26:00',1.06947,1.07014,1.06939,1.06954,62.29,1.0703,1.07107,1.07023,1.0706,68.34,True
'2018-06-18T23:27:00',1.06954,1.06973,1.06942,1.06973,74.55,1.0706,1.0706,1.07043,1.07056,59.04,False
'2018-06-18T23:28:00',1.06973,1.0698,1.0697,1.0697,38.19,1.07055,1.07058,1.0704,1.0704,44.92,False
'2018-06-18T23:29:00',1.06971,1.06971,1.06951,1.06956,67.69,1.07038,1.0704,1.07019,1.07031,81.66,True
'2018-06-18T23:30:00',1.06958,1.06979,1.06943,1.06979,84.2,1.07031,1.07052,1.07,1.07052,82.04,False
'2018-06-18T23:31:00',1.06979,1.06983,1.06971,1.06976,44.49,1.07052,1.07057,1.07042,1.07049,35.38,True
'2018-06-18T23:32:00',1.06976,1.06988,1.06971,1.06987,58.83,1.07049,1.07061,1.0704,1.07058,62.64,True
'2018-06-18T23:33:00',1.06987,1.07016,1.06987,1.07014,79.78,1.07058,1.07069,1.07058,1.07064,68.1,True
'2018-06-18T23:34:00',1.07014,1.07022,1.07013,1.0702,32.33,1.07064,1.07072,1.07064,1.07071,31.43,False
'2018-06-18T23:35:00',1.0702,1.0702,1.07018,1.07018,14.04,1.07071,1.07071,1.07069,1.07069,12.21,True
'2018-06-18T23:36:00',1.07017,1.07025,1.07017,1.07025,20.9,1.07069,1.07073,1.07069,1.07072,21.45,True
'2018-06-18T23:37:00',1.07025,1.07028,1.07024,1.07027,20.55,1.07073,1.07074,1.07073,1.07074,24.64,False
'2018-06-18T23:38:00',1.07025,1.07027,1.07025,1.07027,14.04,1.07074,1.07074,1.07072,1.07073,13.65,False
'2018-06-18T23:39:00',1.07028,1.0703,1.07015,1.0702,25.16,1.07073,1.07073,1.07065,1.07065,30.13,False
'2018-06-18T23:40:00',1.07021,1.07025,1.07017,1.07019,22.81,1.07065,1.07067,1.07062,1.07064,27.17,True
'2018-06-18T23:41:00',1.07023,1.07024,1.07019,1.07023,25.52,1.07063,1.07065,1.07057,1.07064,30.85,False
'2018-06-18T23:42:00',1.07024,1.07024,1.07022,1.07022,12.93,1.07066,1.07066,1.07062,1.07062,17.62,True
'2018-06-18T23:43:00',1.07023,1.07028,1.07023,1.07025,16.31,1.07062,1.07066,1.07057,1.07063,24.1,False
'2018-06-18T23:44:00',1.07025,1.07025,1.07024,1.07025,10.61,1.07062,1.07067,1.0706,1.07063,16.44,True
'2018-06-18T23:45:00',1.07024,1.07031,1.07024,1.07027,15.74,1.07065,1.07067,1.07064,1.07067,24.05,False
'2018-06-18T23:46:00',1.07025,1.0703,1.07023,1.07027,33.21,1.07067,1.07067,1.07063,1.07064,44.91,False
'2018-06-18T23:47:00',1.07028,1.0703,1.07023,1.07023,65.05,1.07064,1.07065,1.07059,1.07064,78.48,True
'2018-06-18T23:48:00',1.07026,1.07028,1.07025,1.07028,27.12,1.07064,1.07064,1.07062,1.07063,41.94,False
'2018-06-18T23:49:00',1.07028,1.07028,1.07022,1.07022,24.61,1.07063,1.07065,1.07061,1.07063,32.45,False
'2018-06-18T23:50:00',1.07022,1.07027,1.07021,1.07022,29.6,1.07063,1.07063,1.07061,1.07062,35.15,True
'2018-06-18T23:51:00',1.07025,1.07046,1.07021,1.07046,61.54,1.07062,1.07085,1.07062,1.07082,79.58,False
'2018-06-18T23:52:00',1.07046,1.07046,1.07039,1.07039,17.36,1.07084,1.07085,1.07073,1.07077,24.92,True
'2018-06-18T23:53:00',1.0704,1.07044,1.07036,1.07038,29.96,1.07077,1.07084,1.07075,1.07084,36.62,True
'2018-06-18T23:54:00',1.07039,1.07062,1.07037,1.07057,67.26,1.07084,1.07107,1.07084,1.07099,62.71,True
'2018-06-18T23:55:00',1.07056,1.07062,1.07056,1.0706,56.22,1.07098,1.07106,1.07097,1.07101,44.59,False
'2018-06-18T23:56:00',1.07059,1.07059,1.07036,1.07036,42.33,1.07099,1.07099,1.0708,1.07082,48.81,False
'2018-06-18T23:57:00',1.07035,1.07041,1.07033,1.07035,63.2,1.0708,1.07088,1.07078,1.0708,55.88,True
'2018-06-18T23:58:00',1.07035,1.07039,1.07034,1.07037,38.29,1.0708,1.07085,1.07078,1.07085,42.47,False
'2018-06-18T23:59:00',1.07043,1.07046,1.07024,1.07029,20.85,1.07083,1.07085,1.07064,1.07069,36.93,False
'2018-06-19T00:00:00',1.07032,1.07061,1.07023,1.07023,49.08,1.0707,1.07092,1.07055,1.07055,57.59,False
'2018-06-19T00:01:00',1.07027,1.0703,1.07015,1.0702,30.62,1.07055,1.07063,1.0705,1.07053,32.9,False
'2018-06-19T00:02:00',1.0702,1.0702,1.07009,1.07019,19.67,1.07054,1.07055,1.07045,1.07052,48.74,True
'2018-06-19T00:03:00',1.07019,1.07021,1.07019,1.0702,9.72,1.07053,1.07056,1.07052,1.07056,8.58,False
'2018-06-19T00:04:00',1.07021,1.07021,1.07003,1.07017,55.3,1.07056,1.07056,1.07039,1.07046,50.23,False
'2018-06-19T00:05:00',1.07017,1.07024,1.07007,1.07016,27.27,1.07047,1.07052,1.0704,1.07047,32.89,False
'2018-06-19T00:06:00',1.07018,1.07018,1.07012,1.07012,8.67,1.0705,1.0705,1.07045,1.07045,9.47,True
'2018-06-19T00:07:00',1.07015,1.07016,1.07015,1.07016,21.5,1.07046,1.07046,1.07045,1.07046,35.22,False
'2018-06-19T00:08:00',1.07015,1.07016,1.07012,1.07013,17.74,1.07045,1.07045,1.07043,1.07043,19.94,True
'2018-06-19T00:09:00',1.07012,1.07029,1.07012,1.07029,37.09,1.07044,1.07052,1.07038,1.07052,33.84,False
'2018-06-19T00:10:00',1.07033,1.07041,1.07026,1.07029,38.11,1.07057,1.07066,1.07052,1.07052,38.92,True
'2018-06-19T00:11:00',1.07028,1.0704,1.07026,1.07039,37.55,1.07052,1.07068,1.07052,1.07066,37.01,False
'2018-06-19T00:12:00',1.0704,1.07041,1.07036,1.07036,25.37,1.07065,1.07067,1.0706,1.0706,21.81,False
'2018-06-19T00:13:00',1.07035,1.07038,1.07014,1.07019,34.14,1.07061,1.07065,1.07042,1.07046,32.85,True
'2018-06-19T00:14:00',1.07019,1.07023,1.07019,1.07021,23.8,1.07045,1.07052,1.07045,1.07049,29.08,False
'2018-06-19T00:15:00',1.07021,1.07029,1.07015,1.0702,49.6,1.07048,1.07058,1.07044,1.07048,41.33,True
'2018-06-19T00:16:00',1.0702,1.07026,1.0702,1.07026,33.48,1.07049,1.07054,1.07048,1.07054,42.32,True
'2018-06-19T00:17:00',1.07025,1.07036,1.07024,1.07036,18.57,1.07054,1.07062,1.07054,1.07062,20.1,False
'2018-06-19T00:18:00',1.07035,1.07036,1.07034,1.07035,27.22,1.07064,1.07065,1.07063,1.07064,23.59,False
'2018-06-19T00:19:00',1.07035,1.07035,1.07033,1.07033,20.15,1.07064,1.07064,1.07061,1.07063,17.35,False
'2018-06-19T00:20:00',1.07033,1.07035,1.07032,1.07033,35.31,1.07062,1.07063,1.07061,1.07063,31.5,True
'2018-06-19T00:21:00',1.07036,1.0704,1.07036,1.0704,12.42,1.07064,1.07068,1.07064,1.07068,12.11,True
'2018-06-19T00:22:00',1.07039,1.07046,1.07039,1.07041,18.4,1.07068,1.07077,1.07068,1.0707,25.76,False
'2018-06-19T00:23:00',1.0704,1.07041,1.07038,1.07038,16.36,1.07071,1.07071,1.07067,1.07067,25.09,False
'2018-06-19T00:24:00',1.07039,1.07039,1.07032,1.07032,16.86,1.07067,1.07068,1.07059,1.07062,19.07,True
'2018-06-19T00:25:00',1.07034,1.07037,1.07034,1.07036,14.74,1.07062,1.07065,1.07062,1.07065,20.23,False
'2018-06-19T00:26:00',1.07036,1.07036,1.07033,1.07033,16.25,1.07063,1.07064,1.07061,1.07063,14.99,False
'2018-06-19T00:27:00',1.07036,1.07036,1.07033,1.07033,20.97,1.07062,1.07063,1.07059,1.07062,27.36,False
'2018-06-19T00:28:00',1.07032,1.07032,1.07031,1.07031,6.31,1.07062,1.07062,1.0706,1.0706,4.74,True
'2018-06-19T00:29:00',1.07031,1.07033,1.0703,1.07033,4.87,1.07059,1.0706,1.07059,1.0706,4.24,True
'2018-06-19T00:30:00',1.07033,1.07038,1.07033,1.07037,8.77,1.0706,1.07067,1.0706,1.07065,10.6,True
'2018-06-19T00:31:00',1.07037,1.0704,1.07036,1.0704,8.37,1.07066,1.07066,1.07065,1.07066,18.06,False
'2018-06-19T00:32:00',1.07035,1.07036,1.07033,1.07035,25.43,1.07065,1.07065,1.07062,1.07062,23.22,False
'2018-06-19T00:33:00',1.07035,1.07037,1.07032,1.07033,24.38,1.07063,1.07064,1.0706,1.0706,11.86,False
'2018-06-19T00:34:00',1.07033,1.07034,1.07022,1.07023,34.69,1.07061,1.07061,1.07051,1.07051,26.09,True
'2018-06-19T00:35:00',1.07021,1.07032,1.07021,1.07032,10.18,1.07051,1.0706,1.07051,1.0706,6.5,True
'2018-06-19T00:36:00',1.07032,1.07038,1.07021,1.07033,29.43,1.07052,1.07065,1.07051,1.07064,31.5,True
'2018-06-19T00:37:00',1.07034,1.0704,1.07027,1.07038,30.78,1.07063,1.07069,1.07054,1.07066,38.92,False
'2018-06-19T00:38:00',1.07037,1.07037,1.07022,1.07031,18.48,1.07057,1.07058,1.07048,1.07058,28.43,False
'2018-06-19T00:39:00',1.07032,1.07032,1.07019,1.07025,47.01,1.07058,1.07058,1.07045,1.07052,78.94,False
'2018-06-19T00:40:00',1.07024,1.07024,1.07019,1.07021,40.74,1.07052,1.07052,1.07044,1.07047,71.5,True
'2018-06-19T00:41:00',1.07023,1.07038,1.07023,1.07036,24.37,1.0705,1.07063,1.0705,1.07062,41.12,False
'2018-06-19T00:42:00',1.07036,1.07036,1.07019,1.07019,26.85,1.07063,1.07063,1.07046,1.07048,32.35,False
'2018-06-19T00:43:00',1.07018,1.07021,1.07018,1.0702,18.34,1.07049,1.0705,1.07044,1.07044,28.07,False
'2018-06-19T00:44:00',1.0702,1.0702,1.07019,1.07019,3.99,1.07044,1.07045,1.07044,1.07044,3.0,True
'2018-06-19T00:45:00',1.07019,1.07031,1.07019,1.07031,22.29,1.07043,1.07056,1.07043,1.07056,13.62,False
'2018-06-19T00:46:00',1.07028,1.07031,1.0702,1.07022,30.32,1.07058,1.07058,1.07047,1.0705,18.98,False
'2018-06-19T00:47:00',1.07022,1.07023,1.07021,1.07022,13.74,1.07049,1.07049,1.07046,1.07046,7.37,True
'2018-06-19T00:48:00',1.07022,1.07022,1.07022,1.07022,6.0,1.07047,1.07047,1.07047,1.07047,2.0,False
'2018-06-19T00:49:00',1.07024,1.07033,1.07022,1.07022,26.37,1.07048,1.07057,1.07046,1.07046,16.24,True
'2018-06-19T00:50:00',1.07021,1.07021,1.0702,1.0702,21.38,1.07045,1.07051,1.07045,1.0705,10.74,True
'2018-06-19T00:51:00',1.07022,1.07022,1.07022,1.07022,2.0,1.0705,1.0705,1.0705,1.0705,1.87,True
'2018-06-19T00:52:00',1.07022,1.07026,1.07022,1.07026,4.94,1.07051,1.07052,1.07051,1.07052,3.99,True
'2018-06-19T00:53:00',1.07025,1.07044,1.07025,1.07031,29.1,1.07052,1.07066,1.07052,1.07058,42.78,True
'2018-06-19T00:54:00',1.07032,1.07039,1.07031,1.07039,14.97,1.07058,1.07066,1.07058,1.07063,12.6,True
'2018-06-19T00:55:00',1.0704,1.0704,1.07037,1.07038,10.11,1.07064,1.07065,1.07064,1.07065,16.08,False
'2018-06-19T00:56:00',1.0704,1.0704,1.07036,1.07038,18.22,1.07065,1.07065,1.07061,1.07062,25.47,False
'2018-06-19T00:57:00',1.07037,1.07038,1.07036,1.07037,18.66,1.07062,1.07064,1.07062,1.07062,22.74,True
'2018-06-19T00:58:00',1.07036,1.07038,1.07032,1.07038,17.57,1.07062,1.07066,1.0706,1.07066,22.23,False
'2018-06-19T00:59:00',1.0704,1.0704,1.07035,1.07036,18.46,1.07065,1.07065,1.07062,1.07064,23.98,True
'2018-06-19T01:00:00',1.07035,1.07046,1.07034,1.07043,64.33,1.07064,1.0707,1.07062,1.07069,66.19,False
'2018-06-19T01:01:00',1.07043,1.07044,1.07043,1.07043,26.91,1.07069,1.0707,1.07065,1.07067,23.58,True
'2018-06-19T01:02:00',1.07044,1.07045,1.07043,1.07045,7.37,1.07067,1.07069,1.07067,1.07069,9.35,False
'2018-06-19T01:03:00',1.07045,1.07045,1.0703,1.07036,39.04,1.07069,1.07069,1.07054,1.07059,33.97,True
'2018-06-19T01:04:00',1.07037,1.07044,1.07028,1.07041,46.73,1.0706,1.07069,1.07052,1.07066,58.95,True
'2018-06-19T01:05:00',1.07042,1.07049,1.07041,1.07048,43.94,1.07067,1.07075,1.07066,1.07074,30.1,True
'2018-06-19T01:06:00',1.0705,1.07055,1.0704,1.07052,53.32,1.07077,1.0708,1.07066,1.07078,57.07,True
'2018-06-19T01:07:00',1.07051,1.07055,1.0705,1.07054,24.62,1.07078,1.07081,1.07077,1.0708,29.68,False
'2018-06-19T01:08:00',1.07054,1.07061,1.0705,1.07053,31.48,1.07081,1.07083,1.07075,1.07077,34.12,False
'2018-06-19T01:09:00',1.07052,1.07054,1.0705,1.07051,34.92,1.07076,1.07079,1.07075,1.07078,37.75,True
'2018-06-19T01:10:00',1.07051,1.07052,1.07048,1.07052,43.44,1.07077,1.07079,1.07075,1.07077,48.17,False
'2018-06-19T01:11:00',1.07052,1.07056,1.07048,1.0705,51.25,1.07078,1.07079,1.07072,1.07072,65.33,False
'2018-06-19T01:12:00',1.07051,1.07051,1.07039,1.07041,26.88,1.07072,1.07072,1.07061,1.07066,37.23,False
'2018-06-19T01:13:00',1.07042,1.07043,1.07039,1.07041,12.0,1.07066,1.07066,1.07063,1.07064,15.66,False
'2018-06-19T01:14:00',1.07041,1.07041,1.07038,1.0704,13.5,1.07064,1.07064,1.0706,1.07063,14.74,True
'2018-06-19T01:15:00',1.07037,1.0707,1.07037,1.07068,50.69,1.07062,1.07085,1.0706,1.07085,52.49,False
'2018-06-19T01:16:00',1.07067,1.0707,1.07059,1.07066,88.7,1.07087,1.07088,1.07083,1.07088,163.36,False
'2018-06-19T01:17:00',1.07067,1.07067,1.07063,1.07065,53.52,1.07088,1.07088,1.07085,1.07087,83.82,False
'2018-06-19T01:18:00',1.07065,1.07066,1.07061,1.07061,26.75,1.07087,1.07088,1.07085,1.07085,32.98,False
'2018-06-19T01:19:00',1.07061,1.07064,1.0706,1.0706,41.73,1.07085,1.07087,1.07085,1.07085,40.84,False
'2018-06-19T01:20:00',1.0706,1.07061,1.07058,1.0706,15.25,1.07084,1.07084,1.07081,1.07084,15.62,False
'2018-06-19T01:21:00',1.0706,1.07063,1.07057,1.07058,28.93,1.07085,1.07086,1.0708,1.07083,33.91,True
'2018-06-19T01:22:00',1.07059,1.07065,1.07057,1.07065,24.81,1.07083,1.07088,1.0708,1.07088,25.94,True
'2018-06-19T01:23:00',1.07065,1.07087,1.07065,1.07084,90.89,1.07088,1.07102,1.07088,1.07099,127.44,False
'2018-06-19T01:24:00',1.07084,1.07086,1.07067,1.07072,85.96,1.071,1.07103,1.07084,1.07093,114.82,False
'2018-06-19T01:25:00',1.07072,1.07074,1.07067,1.07069,59.65,1.07093,1.07096,1.07089,1.0709,54.77,False
'2018-06-19T01:26:00',1.07069,1.0707,1.07062,1.07062,66.63,1.0709,1.07092,1.07085,1.07085,47.8,True
'2018-06-19T01:27:00',1.07064,1.07068,1.07061,1.07066,70.17,1.07086,1.0709,1.07083,1.07089,64.99,False
'2018-06-19T01:28:00',1.07068,1.07068,1.07063,1.07065,61.19,1.07088,1.07091,1.07086,1.07086,52.63,False
'2018-06-19T01:29:00',1.07065,1.07067,1.07063,1.07065,38.19,1.07087,1.07088,1.07082,1.07085,43.85,True
'2018-06-19T01:30:00',1.07064,1.07068,1.07064,1.07066,58.63,1.07086,1.07091,1.07085,1.07089,72.53,False
'2018-06-19T01:31:00',1.07066,1.07066,1.06979,1.06983,197.2,1.07086,1.07087,1.07003,1.07006,132.21,False
'2018-06-19T01:32:00',1.06985,1.06993,1.06965,1.06972,136.19,1.07008,1.07018,1.06986,1.0699,153.58,False
'2018-06-19T01:33:00',1.06971,1.06972,1.06927,1.06927,141.75,1.06992,1.06994,1.06951,1.06952,151.4,True
'2018-06-19T01:34:00',1.06928,1.06943,1.06903,1.06933,174.74,1.06952,1.06965,1.06927,1.06956,156.43,False
'2018-06-19T01:35:00',1.06933,1.06951,1.06887,1.06887,151.22,1.06956,1.06972,1.06909,1.06909,163.86,False
'2018-06-19T01:36:00',1.06887,1.06891,1.06829,1.06846,175.87,1.0691,1.0691,1.06852,1.06866,181.94,False
'2018-06-19T01:37:00',1.06847,1.06855,1.06797,1.06798,204.37,1.06868,1.06874,1.06815,1.06816,240.77,False
'2018-06-19T01:38:00',1.06799,1.06805,1.06732,1.06771,186.74,1.06823,1.06825,1.06751,1.06789,186.27,True
'2018-06-19T01:39:00',1.06773,1.06807,1.06773,1.06792,122.01,1.06789,1.06827,1.06789,1.06813,147.98,False
'2018-06-19T01:40:00',1.06792,1.06795,1.06764,1.06788,139.19,1.06814,1.06816,1.06787,1.06811,162.16,False
'2018-06-19T01:41:00',1.06788,1.06788,1.06726,1.06754,174.15,1.06807,1.0681,1.0675,1.06781,134.45,True
'2018-06-19T01:42:00',1.06756,1.06774,1.06753,1.06766,178.53,1.0678,1.06797,1.06776,1.06789,174.37,True
'2018-06-19T01:43:00',1.06766,1.06808,1.06764,1.06807,150.98,1.06789,1.06829,1.06789,1.06826,173.26,True
'2018-06-19T01:44:00',1.06807,1.06827,1.06805,1.06813,67.5,1.06827,1.0685,1.06827,1.06832,106.03,False
'2018-06-19T01:45:00',1.06815,1.06815,1.06793,1.06795,95.05,1.06832,1.06832,1.06817,1.06818,123.52,False
'2018-06-19T01:46:00',1.06796,1.06799,1.06781,1.06785,78.44,1.06818,1.06822,1.06803,1.06808,85.02,False
'2018-06-19T01:47:00',1.06784,1.06793,1.06775,1.06777,114.07,1.06809,1.06817,1.06798,1.068,126.57,False
'2018-06-19T01:48:00',1.06777,1.06778,1.06738,1.06773,131.06,1.068,1.068,1.06757,1.06794,147.31,True
'2018-06-19T01:49:00',1.06773,1.06805,1.06771,1.06795,93.44,1.06796,1.06831,1.06791,1.06816,97.18,True
'2018-06-19T01:50:00',1.06795,1.06828,1.06791,1.06827,139.17,1.06818,1.06851,1.06814,1.0685,129.11,True
'2018-06-19T01:51:00',1.06828,1.06841,1.06823,1.06841,81.16,1.0685,1.06863,1.06845,1.06861,72.37,False
'2018-06-19T01:52:00',1.06841,1.06842,1.06825,1.06825,42.0,1.06863,1.06864,1.06846,1.06846,43.61,False
'2018-06-19T01:53:00',1.0682,1.06828,1.06803,1.06805,59.22,1.06844,1.06851,1.06828,1.0683,55.15,False
'2018-06-19T01:54:00',1.06807,1.06814,1.06795,1.06803,102.23,1.0683,1.06839,1.0682,1.06826,106.26,False
'2018-06-19T01:55:00',1.06803,1.06803,1.06785,1.06792,76.56,1.06826,1.06826,1.06805,1.06816,95.74,True
'2018-06-19T01:56:00',1.06797,1.06827,1.06797,1.06826,80.11,1.06819,1.06851,1.06819,1.06851,107.12,False
'2018-06-19T01:57:00',1.06825,1.06828,1.06816,1.06819,73.12,1.06851,1.06854,1.06837,1.06841,75.55,False
'2018-06-19T01:58:00',1.0682,1.06825,1.06797,1.06801,83.86,1.06841,1.06847,1.06818,1.06824,73.15,True
'2018-06-19T01:59:00',1.06802,1.06812,1.068,1.06808,55.07,1.06824,1.06835,1.06823,1.06833,51.83,True
'2018-06-19T02:00:00',1.06806,1.06821,1.06804,1.06814,171.2,1.06831,1.06846,1.06828,1.06835,139.89,False
'2018-06-19T02:01:00',1.06813,1.06813,1.06758,1.06764,182.92,1.06835,1.06835,1.0678,1.06785,156.7,False
'2018-06-19T02:02:00',1.06765,1.06776,1.06752,1.06755,115.4,1.06785,1.06794,1.06773,1.06774,113.43,True
'2018-06-19T02:03:00',1.06757,1.06772,1.06754,1.0676,118.44,1.06774,1.06793,1.06774,1.06781,148.43,False
'2018-06-19T02:04:00',1.0676,1.06781,1.06753,1.06756,129.57,1.06782,1.06802,1.06776,1.0678,113.62,True
'2018-06-19T02:05:00',1.06756,1.06774,1.06738,1.06764,106.57,1.0678,1.06797,1.06763,1.06788,123.31,True
'2018-06-19T02:06:00',1.06766,1.06781,1.06751,1.06777,131.06,1.06788,1.06803,1.06775,1.06801,136.96,True
'2018-06-19T02:07:00',1.06777,1.06801,1.06776,1.06797,101.19,1.06799,1.06824,1.06799,1.06823,111.97,True
'2018-06-19T02:08:00',1.06797,1.06809,1.06795,1.06799,104.12,1.06823,1.06835,1.06819,1.06822,138.25,True
'2018-06-19T02:09:00',1.06799,1.06812,1.06796,1.068,94.3,1.06822,1.06835,1.06819,1.06825,107.99,True
'2018-06-19T02:10:00',1.068,1.06804,1.06785,1.06803,120.43,1.06825,1.06828,1.06809,1.06828,142.68,True
'2018-06-19T02:11:00',1.06803,1.06828,1.06787,1.06819,143.68,1.06828,1.06848,1.0681,1.06842,195.7,False
'2018-06-19T02:12:00',1.06819,1.0682,1.06798,1.06806,88.15,1.0684,1.06844,1.06822,1.06829,104.72,True
'2018-06-19T02:13:00',1.06806,1.06832,1.06806,1.0682,99.76,1.06829,1.06855,1.06829,1.06842,128.45,True
'2018-06-19T02:14:00',1.06821,1.06837,1.06816,1.06832,90.11,1.06842,1.06857,1.06835,1.06854,101.55,False
'2018-06-19T02:15:00',1.06831,1.06832,1.0682,1.06822,41.11,1.06854,1.06854,1.06844,1.06846,36.98,True
'2018-06-19T02:16:00',1.06821,1.0683,1.06821,1.0683,39.87,1.06846,1.06852,1.06844,1.06852,34.25,True
'2018-06-19T02:17:00',1.06829,1.06847,1.06827,1.06847,49.49,1.06852,1.06865,1.0685,1.06865,48.81,True
'2018-06-19T02:18:00',1.06848,1.06863,1.06847,1.06856,60.19,1.06865,1.06879,1.06865,1.06877,76.36,True
'2018-06-19T02:19:00',1.06856,1.06864,1.06856,1.06858,59.56,1.06877,1.06885,1.06877,1.06881,69.17,True
'2018-06-19T02:20:00',1.06858,1.06871,1.06855,1.06871,114.36,1.06881,1.06895,1.06877,1.06895,121.96,False
'2018-06-19T02:21:00',1.06872,1.0688,1.06859,1.06866,92.51,1.06895,1.06903,1.06882,1.06889,111.47,True
'2018-06-19T02:22:00',1.06869,1.06881,1.06868,1.06881,73.12,1.06889,1.06901,1.06889,1.06901,80.54,True
'2018-06-19T02:23:00',1.0688,1.06883,1.0687,1.06882,61.42,1.06901,1.06905,1.06891,1.06905,61.5,False
'2018-06-19T02:24:00',1.06882,1.06882,1.06869,1.06881,75.88,1.06902,1.06903,1.06891,1.06903,77.38,False
'2018-06-19T02:25:00',1.0688,1.06884,1.06872,1.06876,56.66,1.06902,1.06905,1.06895,1.06897,60.47,True
'2018-06-19T02:26:00',1.06878,1.06898,1.06878,1.06896,58.79,1.06898,1.06919,1.06898,1.06918,52.13,False
'2018-06-19T02:27:00',1.06896,1.06904,1.0689,1.0689,75.17,1.06917,1.06926,1.06913,1.06913,69.76,True
'2018-06-19T02:28:00',1.0689,1.06899,1.06886,1.06897,47.82,1.06913,1.0692,1.06907,1.06917,58.36,True
'2018-06-19T02:29:00',1.06898,1.06911,1.06898,1.06905,67.34,1.06917,1.0693,1.06917,1.06925,76.75,False
'2018-06-19T02:30:00',1.06906,1.06907,1.06876,1.06895,107.33,1.06925,1.06928,1.06899,1.06914,134.45,False
'2018-06-19T02:31:00',1.06894,1.06897,1.06874,1.06891,131.83,1.06914,1.06915,1.06896,1.06911,104.7,False
'2018-06-19T02:32:00',1.0689,1.06894,1.06849,1.06849,100.9,1.06911,1.06912,1.06874,1.06874,98.2,True
'2018-06-19T02:33:00',1.0685,1.06864,1.06847,1.06862,118.87,1.06874,1.06889,1.06871,1.06881,79.19,True
'2018-06-19T02:34:00',1.06862,1.06865,1.06858,1.06864,80.2,1.06881,1.06884,1.06879,1.06882,65.75,True
'2018-06-19T02:35:00',1.06864,1.06895,1.06864,1.06879,86.6,1.06887,1.06916,1.06887,1.06902,99.01,True
'2018-06-19T02:36:00',1.06879,1.06881,1.06862,1.06881,58.02,1.06902,1.06903,1.06887,1.06902,48.96,True
'2018-06-19T02:37:00',1.06881,1.06883,1.06875,1.06882,59.22,1.06903,1.06905,1.06898,1.06904,56.3,True
'2018-06-19T02:38:00',1.06881,1.0689,1.06881,1.06882,84.54,1.06904,1.06912,1.06904,1.06907,82.33,True
'2018-06-19T02:39:00',1.06882,1.06903,1.06882,1.06883,103.22,1.06904,1.0692,1.06904,1.06906,95.35,False
'2018-06-19T02:40:00',1.06883,1.0689,1.06856,1.06856,97.05,1.06906,1.06913,1.0688,1.06881,95.49,False
'2018-06-19T02:41:00',1.06856,1.06863,1.06844,1.06844,89.79,1.0688,1.06885,1.06869,1.06869,83.99,True
'2018-06-19T02:42:00',1.06844,1.06856,1.06844,1.06853,47.37,1.06869,1.0688,1.06868,1.06874,62.63,True
'2018-06-19T02:43:00',1.06852,1.06864,1.06852,1.06864,77.18,1.06874,1.06887,1.06874,1.06885,79.43,True
'2018-06-19T02:44:00',1.06864,1.06868,1.06857,1.06866,69.97,1.06884,1.06891,1.06877,1.06889,71.84,False
'2018-06-19T02:45:00',1.06866,1.0687,1.0684,1.06842,128.22,1.06889,1.06891,1.06857,1.06863,124.07,True
'2018-06-19T02:46:00',1.06842,1.06866,1.06838,1.06862,157.98,1.06863,1.06886,1.06855,1.06884,165.68,False
'2018-06-19T02:47:00',1.06862,1.06869,1.06852,1.06861,77.42,1.06884,1.06891,1.06872,1.06885,99.51,False
'2018-06-19T02:48:00',1.06861,1.06863,1.06829,1.06858,159.03,1.06885,1.06886,1.06852,1.06876,192.31,True
'2018-06-19T02:49:00',1.06859,1.06895,1.06858,1.06894,131.83,1.06877,1.06914,1.06876,1.06914,178.09,False
'2018-06-19T02:50:00',1.06894,1.06894,1.06876,1.06879,132.22,1.06912,1.06914,1.06898,1.06902,140.65,True
'2018-06-19T02:51:00',1.06879,1.06894,1.06876,1.06889,119.95,1.06902,1.06914,1.069,1.06914,137.3,True
'2018-06-19T02:52:00',1.06893,1.06923,1.06893,1.06915,209.45,1.06916,1.06947,1.06916,1.06939,190.16,True
'2018-06-19T02:53:00',1.06915,1.0693,1.06915,1.06925,143.26,1.06939,1.0695,1.06938,1.06946,173.88,False
'2018-06-19T02:54:00',1.06924,1.06934,1.06909,1.06926,106.27,1.06946,1.06957,1.0693,1.06944,115.46,False
'2018-06-19T02:55:00',1.06924,1.0693,1.06916,1.06917,80.62,1.06941,1.06954,1.06939,1.06941,82.42,False
'2018-06-19T02:56:00',1.06917,1.06923,1.06903,1.06906,95.98,1.06941,1.06947,1.06925,1.06929,102.48,True
'2018-06-19T02:57:00',1.06906,1.06959,1.06906,1.06948,132.05,1.06928,1.06976,1.06928,1.06973,133.23,False
'2018-06-19T02:58:00',1.06946,1.06951,1.06929,1.06929,114.35,1.0697,1.06974,1.0695,1.0695,109.91,True
'2018-06-19T02:59:00',1.06929,1.06936,1.06914,1.06931,151.78,1.06948,1.06957,1.06935,1.06953,115.84,False
'2018-06-19T03:00:00',1.06931,1.06944,1.06885,1.06906,248.67,1.06956,1.06968,1.06908,1.06927,223.89,False
'2018-06-19T03:01:00',1.06905,1.06916,1.069,1.06903,169.8,1.06928,1.06939,1.06923,1.06926,174.73,True
'2018-06-19T03:02:00',1.06908,1.06908,1.06901,1.06904,80.28,1.06923,1.06927,1.06922,1.06926,80.58,False
'2018-06-19T03:03:00',1.06904,1.06904,1.06886,1.0689,95.85,1.06927,1.06927,1.06908,1.06913,72.26,True
'2018-06-19T03:04:00',1.0689,1.06903,1.06871,1.06892,147.49,1.06913,1.06922,1.06891,1.06916,163.17,True
'2018-06-19T03:05:00',1.06894,1.06914,1.06894,1.06913,126.37,1.06917,1.06936,1.06917,1.06936,129.76,True
'2018-06-19T03:06:00',1.06913,1.06928,1.06909,1.06921,109.54,1.06934,1.06952,1.06931,1.06943,114.96,True
'2018-06-19T03:07:00',1.06921,1.06928,1.06921,1.06928,110.73,1.06944,1.06951,1.06943,1.0695,138.66,False
'2018-06-19T03:08:00',1.06928,1.06929,1.06906,1.0691,72.8,1.0695,1.06952,1.0693,1.06933,58.34,True
'2018-06-19T03:09:00',1.0691,1.06916,1.06901,1.06913,72.31,1.06933,1.06938,1.06924,1.06932,63.18,True
'2018-06-19T03:10:00',1.06913,1.06917,1.06907,1.06917,80.56,1.06935,1.0694,1.0693,1.06939,79.23,True
'2018-06-19T03:11:00',1.0692,1.06952,1.0692,1.06945,92.23,1.0694,1.06974,1.0694,1.06967,137.21,False
'2018-06-19T03:12:00',1.06945,1.06945,1.06921,1.06921,63.15,1.06966,1.06966,1.06943,1.06943,80.56,True
'2018-06-19T03:13:00',1.06919,1.06932,1.06919,1.0693,61.41,1.06943,1.06953,1.06942,1.0695,93.28,True
'2018-06-19T03:14:00',1.06929,1.06937,1.06929,1.06932,89.53,1.0695,1.06961,1.0695,1.06955,101.26,True
'2018-06-19T03:15:00',1.06933,1.06947,1.06929,1.06947,62.75,1.06955,1.06968,1.06949,1.06968,84.6,True
'2018-06-19T03:16:00',1.06948,1.06957,1.06935,1.06947,108.37,1.06968,1.06979,1.06957,1.06969,142.93,False
'2018-06-19T03:17:00',1.06949,1.06949,1.06925,1.06926,88.77,1.06972,1.06972,1.06947,1.0695,78.77,True
'2018-06-19T03:18:00',1.06926,1.06943,1.06926,1.06943,60.31,1.0695,1.06965,1.06949,1.06962,62.41,True
'2018-06-19T03:19:00',1.06943,1.06969,1.06942,1.06965,97.02,1.06962,1.06993,1.06962,1.06986,119.87,False
'2018-06-19T03:20:00',1.06965,1.06971,1.06959,1.0696,93.66,1.06987,1.06993,1.06982,1.06983,108.2,True
'2018-06-19T03:21:00',1.06961,1.06975,1.06959,1.06963,87.87,1.06983,1.06995,1.06982,1.06986,91.12,False
'2018-06-19T03:22:00',1.06963,1.06963,1.06948,1.06951,88.29,1.06986,1.06988,1.0697,1.06972,83.8,True
'2018-06-19T03:23:00',1.06951,1.06971,1.06946,1.06969,111.45,1.06974,1.06993,1.06967,1.06988,97.27,True
'2018-06-19T03:24:00',1.06969,1.06983,1.06967,1.06972,44.31,1.06988,1.07001,1.06984,1.06988,65.68,False
'2018-06-19T03:25:00',1.06972,1.06972,1.06949,1.06956,47.38,1.06989,1.06991,1.06973,1.0698,63.38,False
'2018-06-19T03:26:00',1.06956,1.06965,1.06952,1.06956,70.73,1.0698,1.06985,1.06976,1.06979,74.25,True
'2018-06-19T03:27:00',1.06956,1.06976,1.06951,1.06967,58.12,1.06979,1.06998,1.06976,1.0699,60.47,False
'2018-06-19T03:28:00',1.06967,1.06967,1.06953,1.06957,42.18,1.0699,1.0699,1.06974,1.0698,42.32,False
'2018-06-19T03:29:00',1.06957,1.06962,1.06947,1.06947,88.65,1.0698,1.06986,1.06973,1.06975,86.28,True
'2018-06-19T03:30:00',1.06947,1.07034,1.06947,1.07024,244.64,1.06976,1.07051,1.06976,1.07046,224.01,False
'2018-06-19T03:31:00',1.07025,1.07034,1.06968,1.06968,143.44,1.07046,1.07057,1.06985,1.06987,111.34,True
'2018-06-19T03:32:00',1.06971,1.06998,1.0697,1.06978,107.42,1.06988,1.07016,1.06986,1.06996,77.87,True
'2018-06-19T03:33:00',1.0698,1.07021,1.06975,1.07017,179.24,1.06998,1.07035,1.06998,1.07033,162.54,False
'2018-06-19T03:34:00',1.07016,1.07022,1.06986,1.06988,215.39,1.07034,1.07041,1.07008,1.07011,227.83,True
'2018-06-19T03:35:00',1.06989,1.07017,1.06989,1.07013,147.53,1.0701,1.0704,1.07009,1.07035,139.82,False
'2018-06-19T03:36:00',1.07014,1.07014,1.06983,1.06983,117.93,1.07037,1.07037,1.07004,1.07005,166.36,True
'2018-06-19T03:37:00',1.06982,1.06997,1.06971,1.06993,159.17,1.07004,1.07017,1.06994,1.07014,201.61,False
'2018-06-19T03:38:00',1.06992,1.06996,1.06966,1.06972,101.82,1.07014,1.07016,1.0699,1.06997,140.98,True
'2018-06-19T03:39:00',1.06973,1.06987,1.06971,1.06976,89.53,1.06996,1.07009,1.06994,1.06999,100.01,False
'2018-06-19T03:40:00',1.06976,1.06976,1.06964,1.06967,73.04,1.06999,1.06999,1.06986,1.06991,80.03,False
'2018-06-19T03:41:00',1.06968,1.0698,1.06963,1.06963,124.68,1.06991,1.07005,1.06984,1.06986,125.45,False
'2018-06-19T03:42:00',1.06963,1.0697,1.06963,1.06964,97.43,1.06986,1.0699,1.06982,1.06984,122.69,True
'2018-06-19T03:43:00',1.06964,1.07004,1.06964,1.07004,160.62,1.06987,1.07028,1.06986,1.07028,147.98,True
'2018-06-19T03:44:00',1.07005,1.07029,1.0699,1.07015,163.86,1.07029,1.07054,1.07013,1.07038,148.82,False
'2018-06-19T03:45:00',1.07013,1.07014,1.06988,1.06989,108.89,1.07038,1.07038,1.07009,1.07011,121.37,False
'2018-06-19T03:46:00',1.06988,1.06995,1.06965,1.06967,146.83,1.07012,1.07012,1.06986,1.06988,100.89,True
'2018-06-19T03:47:00',1.06967,1.07004,1.06966,1.0699,106.97,1.06989,1.07025,1.06989,1.0701,101.4,False
'2018-06-19T03:48:00',1.06985,1.06985,1.0695,1.06951,130.77,1.07007,1.07007,1.06972,1.06974,107.02,False
'2018-06-19T03:49:00',1.0695,1.06957,1.06938,1.06941,95.72,1.06974,1.06978,1.06957,1.06963,115.16,False
'2018-06-19T03:50:00',1.06941,1.06941,1.06906,1.06917,161.85,1.06963,1.06963,1.0693,1.06941,204.42,False
'2018-06-19T03:51:00',1.06917,1.06922,1.06899,1.06905,154.97,1.06941,1.06945,1.06924,1.06925,172.71,False
'2018-06-19T03:52:00',1.06903,1.06908,1.06888,1.06892,112.18,1.06926,1.06931,1.06911,1.06911,103.89,True
'2018-06-19T03:53:00',1.0689,1.0691,1.06879,1.06896,171.83,1.06911,1.06933,1.06903,1.06919,175.82,False
'2018-06-19T03:54:00',1.06896,1.06896,1.06841,1.06859,227.63,1.06919,1.06919,1.06864,1.06882,171.74,True
'2018-06-19T03:55:00',1.06858,1.06871,1.06853,1.06862,152.71,1.06881,1.06894,1.06877,1.06884,128.2,False
'2018-06-19T03:56:00',1.06861,1.06872,1.06831,1.0684,199.12,1.06884,1.06894,1.06851,1.06862,175.76,True
'2018-06-19T03:57:00',1.0684,1.06873,1.0684,1.06862,146.63,1.06862,1.06886,1.06862,1.06882,127.35,False
'2018-06-19T03:58:00',1.06862,1.06862,1.0683,1.06831,127.15,1.06883,1.06884,1.0685,1.06853,152.14,True
'2018-06-19T03:59:00',1.06831,1.06838,1.06829,1.06832,131.92,1.06854,1.06859,1.06849,1.06854,134.12,True
'2018-06-19T04:00:00',1.06832,1.06853,1.0683,1.06853,96.84,1.06853,1.06867,1.06849,1.06867,119.81,False
'2018-06-19T04:01:00',1.06854,1.06854,1.06836,1.06853,97.5,1.06868,1.06868,1.06851,1.06867,150.69,True
'2018-06-19T04:02:00',1.06853,1.06861,1.06846,1.06852,126.53,1.06869,1.0688,1.06865,1.06874,140.76,False
'2018-06-19T04:03:00',1.06853,1.06855,1.06828,1.0683,124.09,1.06876,1.06877,1.06849,1.06853,113.61,False
'2018-06-19T04:04:00',1.06829,1.06835,1.06814,1.06818,161.22,1.06849,1.06856,1.06837,1.06842,131.63,True
'2018-06-19T04:05:00',1.06818,1.06844,1.06816,1.06836,121.43,1.06841,1.06861,1.0684,1.06858,105.91,False
'2018-06-19T04:06:00',1.06837,1.06841,1.06811,1.0682,183.84,1.06858,1.06862,1.06832,1.06841,170.26,False
'2018-06-19T04:07:00',1.06819,1.06829,1.06806,1.0681,91.54,1.06843,1.06849,1.06825,1.0683,106.56,False
'2018-06-19T04:08:00',1.06808,1.06808,1.0678,1.06796,135.63,1.06829,1.06829,1.068,1.06814,86.06,False
'2018-06-19T04:09:00',1.06796,1.06801,1.06789,1.06794,88.09,1.06815,1.06823,1.06807,1.06817,69.76,True
'2018-06-19T04:10:00',1.06794,1.06804,1.0679,1.06804,67.79,1.06817,1.06825,1.06813,1.06825,68.57,False
'2018-06-19T04:11:00',1.06804,1.06811,1.06779,1.06791,140.34,1.06825,1.06833,1.06801,1.06813,135.61,False
'2018-06-19T04:12:00',1.06793,1.06804,1.06785,1.06789,83.25,1.06813,1.06827,1.06807,1.06811,81.13,True
'2018-06-19T04:13:00',1.06788,1.06807,1.06786,1.06799,123.54,1.06811,1.06829,1.06808,1.06819,140.43,False
'2018-06-19T04:14:00',1.06799,1.06802,1.06784,1.06793,146.22,1.06821,1.06824,1.06806,1.06813,168.52,True
'2018-06-19T04:15:00',1.06793,1.06842,1.06792,1.06827,158.21,1.06813,1.06862,1.06813,1.06849,205.17,True
'2018-06-19T04:16:00',1.06829,1.06847,1.06811,1.06833,140.19,1.06849,1.06869,1.06833,1.06854,147.27,False
'2018-06-19T04:17:00',1.06832,1.06841,1.06823,1.06832,141.12,1.06854,1.0686,1.06844,1.06854,139.59,False
'2018-06-19T04:18:00',1.06832,1.06832,1.06817,1.06817,76.33,1.06854,1.06854,1.0684,1.0684,94.68,False
'2018-06-19T04:19:00',1.06817,1.0682,1.06813,1.06817,74.48,1.0684,1.06842,1.06835,1.06839,64.02,False
'2018-06-19T04:20:00',1.06817,1.06817,1.06803,1.06812,102.27,1.0684,1.0684,1.06824,1.06835,96.84,False
'2018-06-19T04:21:00',1.06812,1.06813,1.06812,1.06812,32.32,1.06835,1.06835,1.06832,1.06834,31.49,False
'2018-06-19T04:22:00',1.06811,1.06815,1.06809,1.06809,32.52,1.06837,1.06838,1.06831,1.06831,30.73,True
'2018-06-19T04:23:00',1.06809,1.06813,1.06807,1.0681,50.46,1.06831,1.06835,1.06831,1.06833,57.99,True
'2018-06-19T04:24:00',1.06809,1.06848,1.06808,1.06845,111.2,1.06833,1.06865,1.06832,1.06863,137.39,False
'2018-06-19T04:25:00',1.06846,1.06849,1.06836,1.06843,129.25,1.06863,1.06866,1.06853,1.06862,202.38,False
'2018-06-19T04:26:00',1.06842,1.06856,1.06834,1.06837,122.01,1.06862,1.06876,1.06855,1.06859,179.58,False
'2018-06-19T04:27:00',1.06837,1.06845,1.06832,1.06836,81.04,1.06859,1.06867,1.06855,1.06858,110.06,False
'2018-06-19T04:28:00',1.06835,1.06838,1.0683,1.06833,109.27,1.06856,1.06861,1.06851,1.06855,117.0,False
'2018-06-19T04:29:00',1.06835,1.06841,1.0683,1.06833,95.67,1.06856,1.06858,1.06852,1.06853,93.42,False
'2018-06-19T04:30:00',1.06833,1.06836,1.06819,1.06831,108.12,1.06856,1.06856,1.06839,1.06853,106.3,False
'2018-06-19T04:31:00',1.06831,1.06831,1.06818,1.06829,108.93,1.06853,1.06853,1.0684,1.0685,124.92,True
'2018-06-19T04:32:00',1.0683,1.06843,1.06829,1.06843,71.97,1.06849,1.06865,1.06849,1.06864,84.62,True
'2018-06-19T04:33:00',1.06843,1.06861,1.06841,1.06856,82.54,1.06864,1.06885,1.06864,1.06879,111.01,False
'2018-06-19T04:34:00',1.06856,1.06864,1.06845,1.06847,110.69,1.06879,1.06883,1.06867,1.06871,119.63,False
'2018-06-19T04:35:00',1.06847,1.0685,1.0684,1.0684,64.52,1.0687,1.06871,1.06863,1.06863,66.15,False
'2018-06-19T04:36:00',1.06839,1.06848,1.06836,1.06837,97.54,1.06863,1.06869,1.06856,1.06859,123.11,False
'2018-06-19T04:37:00',1.06839,1.06839,1.06827,1.0683,77.43,1.06861,1.06861,1.06849,1.06849,93.41,False
'2018-06-19T04:38:00',1.0683,1.0683,1.06803,1.06803,73.51,1.06849,1.06849,1.06824,1.06824,124.24,True
'2018-06-19T04:39:00',1.06804,1.06819,1.0679,1.06819,94.2,1.06824,1.06842,1.06811,1.06842,120.9,False
'2018-06-19T04:40:00',1.06819,1.06829,1.06791,1.06791,198.04,1.06842,1.06853,1.06813,1.06815,192.97,True
'2018-06-19T04:41:00',1.06792,1.06803,1.0679,1.06798,97.0,1.06815,1.06825,1.06813,1.06816,79.19,False
'2018-06-19T04:42:00',1.06798,1.068,1.06783,1.06797,67.86,1.06817,1.06819,1.06805,1.06815,90.47,True
'2018-06-19T04:43:00',1.06797,1.06815,1.06791,1.06807,93.37,1.06815,1.06835,1.06813,1.06829,75.88,False
'2018-06-19T04:44:00',1.06806,1.06818,1.06791,1.06806,105.62,1.06828,1.06839,1.06812,1.06829,153.33,False
'2018-06-19T04:45:00',1.06806,1.06807,1.06788,1.06791,77.27,1.06829,1.06829,1.06807,1.06809,80.72,False
'2018-06-19T04:46:00',1.06792,1.06793,1.06779,1.06782,84.64,1.06809,1.06811,1.06797,1.068,86.28,False
'2018-06-19T04:47:00',1.06782,1.06788,1.06775,1.06776,105.46,1.06804,1.0681,1.06797,1.068,99.29,True
'2018-06-19T04:48:00',1.06778,1.06779,1.06776,1.06779,42.8,1.068,1.068,1.06796,1.068,37.66,False
'2018-06-19T04:49:00',1.06779,1.06782,1.06769,1.06769,66.89,1.068,1.06804,1.06792,1.06792,72.54,True
'2018-06-19T04:50:00',1.06771,1.06775,1.06771,1.06774,27.88,1.06792,1.06796,1.06792,1.06793,47.11,False
'2018-06-19T04:51:00',1.06773,1.0678,1.0677,1.06773,79.01,1.06793,1.06801,1.06793,1.06794,98.99,True
'2018-06-19T04:52:00',1.06773,1.06783,1.06769,1.06783,92.38,1.06794,1.06801,1.0679,1.06801,73.65,True
'2018-06-19T04:53:00',1.06783,1.06786,1.06781,1.06783,59.6,1.068,1.06806,1.06799,1.06803,71.02,False
'2018-06-19T04:54:00',1.06784,1.06785,1.06766,1.0677,94.45,1.06806,1.06806,1.06786,1.0679,130.39,True
'2018-06-19T04:55:00',1.06771,1.06781,1.06769,1.06779,110.89,1.0679,1.06802,1.0679,1.068,134.12,False
'2018-06-19T04:56:00',1.06779,1.0678,1.06773,1.06778,48.74,1.06799,1.068,1.06795,1.06798,70.8,True
'2018-06-19T04:57:00',1.06777,1.06786,1.06776,1.06783,74.46,1.06798,1.06806,1.06797,1.06803,100.98,True
'2018-06-19T04:58:00',1.06784,1.06794,1.06777,1.06791,150.62,1.06803,1.06814,1.06799,1.0681,186.6,False
'2018-06-19T04:59:00',1.06791,1.06793,1.06782,1.06789,59.86,1.0681,1.06813,1.068,1.06808,82.2,False
'2018-06-19T05:00:00',1.06788,1.06791,1.06777,1.06784,98.08,1.06808,1.0681,1.06798,1.06806,122.05,True
'2018-06-19T05:01:00',1.06786,1.06797,1.06785,1.06797,67.32,1.06806,1.06817,1.06805,1.06817,89.75,True
'2018-06-19T05:02:00',1.06797,1.06814,1.06797,1.06813,70.14,1.06817,1.06834,1.06815,1.06832,81.92,False
'2018-06-19T05:03:00',1.06812,1.06816,1.06809,1.06811,62.68,1.06831,1.06836,1.0683,1.06831,95.76,False
'2018-06-19T05:04:00',1.06811,1.06814,1.06807,1.06809,85.01,1.06831,1.06834,1.06828,1.0683,100.49,False
'2018-06-19T05:05:00',1.0681,1.0681,1.06789,1.06793,86.36,1.06829,1.06832,1.06809,1.06811,142.46,False
'2018-06-19T05:06:00',1.06792,1.06794,1.06776,1.06779,39.28,1.06811,1.06811,1.06796,1.06798,59.12,False
'2018-06-19T05:07:00',1.06779,1.0678,1.06774,1.06776,62.19,1.06799,1.068,1.06794,1.06796,93.78,False
'2018-06-19T05:08:00',1.06773,1.0678,1.06771,1.06775,44.96,1.06794,1.06801,1.06791,1.06796,47.18,True
'2018-06-19T05:09:00',1.06775,1.06778,1.0677,1.06778,95.38,1.06797,1.06798,1.06791,1.06798,106.58,False
'2018-06-19T05:10:00',1.06777,1.06786,1.06773,1.06776,75.01,1.06798,1.06803,1.06795,1.06796,87.83,False
'2018-06-19T05:11:00',1.06777,1.06777,1.06758,1.06758,56.6,1.06796,1.06799,1.0678,1.0678,69.74,True
'2018-06-19T05:12:00',1.06758,1.06775,1.06756,1.06775,56.49,1.06778,1.06795,1.06778,1.06795,57.17,False
'2018-06-19T05:13:00',1.06774,1.06774,1.06767,1.06769,58.79,1.06798,1.06798,1.0679,1.0679,61.75,True
'2018-06-19T05:14:00',1.06767,1.06775,1.06767,1.06775,76.69,1.0679,1.06797,1.06789,1.06797,91.39,True
'2018-06-19T05:15:00',1.06775,1.06779,1.06767,1.06779,85.38,1.06797,1.06801,1.0679,1.06801,74.53,True
'2018-06-19T05:16:00',1.06779,1.06794,1.06775,1.06794,167.97,1.06801,1.06818,1.06798,1.06818,122.16,False
'2018-06-19T05:17:00',1.06795,1.06798,1.06786,1.0679,61.03,1.06818,1.0682,1.06808,1.06815,65.46,False
'2018-06-19T05:18:00',1.06787,1.06793,1.06781,1.06782,51.99,1.06809,1.06813,1.06803,1.06804,69.07,True
'2018-06-19T05:19:00',1.06783,1.06807,1.06783,1.06793,80.09,1.06804,1.06828,1.06804,1.06815,103.42,False
'2018-06-19T05:20:00',1.06795,1.06801,1.06779,1.06784,88.85,1.06817,1.06823,1.06802,1.06805,89.83,False
'2018-06-19T05:21:00',1.06784,1.06788,1.06781,1.06781,51.59,1.06805,1.0681,1.06804,1.06804,52.25,True
'2018-06-19T05:22:00',1.06781,1.06808,1.06781,1.06806,108.95,1.06804,1.06832,1.06804,1.0683,123.57,False
'2018-06-19T05:23:00',1.06806,1.06806,1.06792,1.06793,58.13,1.0683,1.0683,1.06813,1.06813,57.37,True
'2018-06-19T05:24:00',1.06792,1.06799,1.06787,1.06799,116.9,1.06813,1.06821,1.06809,1.0682,85.04,False
'2018-06-19T05:25:00',1.06798,1.06798,1.06788,1.06789,71.92,1.0682,1.0682,1.06811,1.06811,60.12,True
'2018-06-19T05:26:00',1.06789,1.06798,1.06789,1.06796,57.39,1.06811,1.06818,1.06811,1.06817,46.19,False
'2018-06-19T05:27:00',1.06794,1.06796,1.06775,1.06777,99.22,1.06818,1.06818,1.06799,1.068,106.44,False
'2018-06-19T05:28:00',1.06777,1.06778,1.06771,1.06777,36.58,1.068,1.068,1.06792,1.06798,49.71,False
'2018-06-19T05:29:00',1.06777,1.06779,1.0677,1.0677,81.13,1.06797,1.06799,1.0679,1.06792,79.92,False
'2018-06-19T05:30:00',1.06771,1.06775,1.06763,1.06768,89.29,1.06792,1.06794,1.06779,1.06786,63.0,False
'2018-06-19T05:31:00',1.06767,1.06775,1.06763,1.06764,106.34,1.06786,1.06793,1.06782,1.06783,63.5,False
'2018-06-19T05:32:00',1.06765,1.06765,1.06733,1.06733,135.76,1.06783,1.06783,1.0675,1.06754,84.36,False
'2018-06-19T05:33:00',1.06733,1.06736,1.06726,1.0673,83.31,1.06753,1.06755,1.06745,1.06748,63.09,True
'2018-06-19T05:34:00',1.06732,1.06743,1.0673,1.06743,79.09,1.06752,1.06763,1.0675,1.06763,75.31,True
'2018-06-19T05:35:00',1.06744,1.06758,1.06744,1.0675,84.49,1.06763,1.06781,1.06763,1.06773,84.58,True
'2018-06-19T05:36:00',1.0675,1.06756,1.06745,1.06751,92.22,1.06773,1.06778,1.06766,1.06774,73.01,True
'2018-06-19T05:37:00',1.06757,1.06761,1.06754,1.06756,121.46,1.06776,1.06782,1.06774,1.06777,91.1,False
'2018-06-19T05:38:00',1.06752,1.06762,1.06741,1.06741,87.74,1.06777,1.06784,1.06764,1.06764,81.51,False
'2018-06-19T05:39:00',1.06739,1.06749,1.06736,1.06736,96.06,1.06762,1.06772,1.06757,1.06757,79.27,False
'2018-06-19T05:40:00',1.06736,1.06745,1.06726,1.06726,70.77,1.06757,1.06763,1.06745,1.06745,51.04,False
'2018-06-19T05:41:00',1.06726,1.06728,1.06722,1.06722,48.98,1.06744,1.06748,1.06742,1.06744,31.5,True
'2018-06-19T05:42:00',1.06722,1.06723,1.0672,1.06723,57.35,1.06744,1.06746,1.06741,1.06746,42.04,True
'2018-06-19T05:43:00',1.06722,1.06744,1.06721,1.06741,65.69,1.06745,1.06768,1.06744,1.06765,43.8,False
'2018-06-19T05:44:00',1.0674,1.0674,1.06731,1.06737,66.5,1.06765,1.06765,1.06752,1.06757,54.51,False
'2018-06-19T05:45:00',1.06738,1.06741,1.06735,1.06735,127.05,1.06756,1.0676,1.06754,1.06754,95.89,True
'2018-06-19T05:46:00',1.06735,1.06742,1.06732,1.06742,98.03,1.06755,1.06764,1.06754,1.06764,87.99,True
'2018-06-19T05:47:00',1.06742,1.06761,1.06742,1.06761,87.83,1.06764,1.0678,1.06764,1.06778,79.17,False
'2018-06-19T05:48:00',1.06758,1.06759,1.0675,1.0675,103.25,1.06777,1.0678,1.06768,1.06769,89.02,False
'2018-06-19T05:49:00',1.06751,1.06753,1.06749,1.06749,41.87,1.06769,1.06771,1.06767,1.06767,37.87,True
'2018-06-19T05:50:00',1.06748,1.06766,1.06748,1.06763,91.63,1.06768,1.06787,1.06766,1.06784,59.54,False
'2018-06-19T05:51:00',1.06763,1.06763,1.06755,1.0676,57.44,1.06784,1.06785,1.06778,1.06781,58.86,True
'2018-06-19T05:52:00',1.06761,1.06765,1.0676,1.06765,44.41,1.06781,1.06784,1.06781,1.06784,36.8,False
'2018-06-19T05:53:00',1.06764,1.0677,1.06757,1.06761,69.71,1.06784,1.06786,1.06778,1.06784,75.32,False
'2018-06-19T05:54:00',1.06761,1.06765,1.06746,1.06749,122.67,1.06784,1.06788,1.0677,1.06772,103.07,True
'2018-06-19T05:55:00',1.06748,1.06765,1.06745,1.06765,105.93,1.06771,1.06788,1.06767,1.06788,92.12,True
'2018-06-19T05:56:00',1.06766,1.06782,1.06759,1.06767,96.66,1.06787,1.06801,1.06782,1.06789,84.04,False
'2018-06-19T05:57:00',1.06767,1.06767,1.06758,1.06763,62.12,1.0679,1.0679,1.06781,1.06787,50.74,False
'2018-06-19T05:58:00',1.06763,1.06771,1.0676,1.0676,62.71,1.06788,1.06794,1.06782,1.06782,57.99,False
'2018-06-19T05:59:00',1.0676,1.0676,1.06716,1.06724,130.92,1.06781,1.06782,1.06737,1.06747,136.07,False
'2018-06-19T06:00:00',1.06724,1.06732,1.06715,1.06716,202.62,1.06747,1.06753,1.06729,1.06732,147.88,False
'2018-06-19T06:01:00',1.06717,1.06728,1.06685,1.06689,172.34,1.06734,1.06745,1.06708,1.06713,121.9,True
'2018-06-19T06:02:00',1.06689,1.06717,1.06689,1.06717,106.06,1.06713,1.06733,1.06713,1.06733,98.31,False
'2018-06-19T06:03:00',1.06717,1.06721,1.06693,1.067,182.35,1.06733,1.06733,1.06715,1.06725,142.93,False
'2018-06-19T06:04:00',1.06703,1.0671,1.06689,1.06691,150.26,1.06725,1.06733,1.06712,1.06714,117.04,False
'2018-06-19T06:05:00',1.0669,1.0669,1.06663,1.06665,131.37,1.06713,1.06713,1.06685,1.06688,119.4,False
'2018-06-19T06:06:00',1.06666,1.06668,1.06654,1.06659,123.06,1.06689,1.06689,1.06677,1.06683,72.17,True
'2018-06-19T06:07:00',1.06658,1.06666,1.06654,1.06666,101.03,1.06683,1.06692,1.06678,1.06689,72.42,False
'2018-06-19T06:08:00',1.06666,1.06667,1.06654,1.06662,176.82,1.0669,1.0669,1.06678,1.06684,125.07,True
'2018-06-19T06:09:00',1.06661,1.06664,1.06653,1.06663,105.39,1.06684,1.06687,1.06672,1.06685,94.68,False
'2018-06-19T06:10:00',1.0666,1.0666,1.06646,1.06654,77.62,1.06683,1.06683,1.06669,1.06678,54.32,False
'2018-06-19T06:11:00',1.06652,1.06653,1.06643,1.06652,73.84,1.06675,1.06675,1.06665,1.0667,75.3,False
'2018-06-19T06:12:00',1.06651,1.06651,1.06633,1.06638,140.28,1.06671,1.06673,1.06656,1.0666,109.06,True
'2018-06-19T06:13:00',1.06636,1.06652,1.06633,1.06641,166.43,1.06658,1.06673,1.06655,1.06663,100.34,False
'2018-06-19T06:14:00',1.06641,1.06645,1.06626,1.06629,190.83,1.06664,1.06669,1.06649,1.06655,124.59,True
'2018-06-19T06:15:00',1.06628,1.06635,1.06625,1.06634,166.59,1.06652,1.0666,1.06648,1.06658,112.8,True
'2018-06-19T06:16:00',1.06635,1.06644,1.06633,1.06638,146.71,1.06659,1.06668,1.06657,1.0666,148.77,True
'2018-06-19T06:17:00',1.06637,1.06644,1.0663,1.0664,144.36,1.0666,1.06665,1.06654,1.06665,154.3,False
'2018-06-19T06:18:00',1.06642,1.06642,1.06624,1.06626,105.43,1.06666,1.06666,1.06649,1.0665,94.86,True
'2018-06-19T06:19:00',1.06628,1.06644,1.06627,1.06644,117.15,1.0665,1.06668,1.06649,1.06668,96.43,False
'2018-06-19T06:20:00',1.06644,1.06653,1.06637,1.06639,117.34,1.06668,1.06676,1.06661,1.06662,139.88,True
'2018-06-19T06:21:00',1.06641,1.06652,1.06637,1.06646,40.94,1.06662,1.06676,1.06661,1.06669,71.46,True
'2018-06-19T06:22:00',1.06646,1.06653,1.06644,1.06652,77.45,1.06669,1.06678,1.06668,1.06676,90.73,False
'2018-06-19T06:23:00',1.06652,1.06653,1.06645,1.06645,61.56,1.06676,1.06677,1.06665,1.06665,101.15,True
'2018-06-19T06:24:00',1.06644,1.06651,1.06642,1.06651,53.0,1.06665,1.06672,1.06665,1.06672,86.05,True
'2018-06-19T06:25:00',1.0665,1.06667,1.06642,1.06662,80.02,1.06672,1.06687,1.06664,1.06684,109.05,False
'2018-06-19T06:26:00',1.06661,1.06662,1.0664,1.06653,69.77,1.06684,1.06684,1.06661,1.06676,105.95,True
'2018-06-19T06:27:00',1.06653,1.06668,1.0665,1.06666,41.75,1.06675,1.06688,1.06673,1.06686,59.8,True
'2018-06-19T06:28:00',1.06666,1.06672,1.06661,1.06672,69.35,1.06687,1.06695,1.06683,1.06694,84.09,True
'2018-06-19T06:29:00',1.06672,1.06682,1.0667,1.06681,93.17,1.06695,1.06704,1.0669,1.06704,119.91,True
'2018-06-19T06:30:00',1.06681,1.06699,1.06678,1.06698,110.36,1.06704,1.06721,1.06698,1.0672,146.84,False
'2018-06-19T06:31:00',1.06698,1.06698,1.0668,1.0668,103.19,1.06721,1.06721,1.06701,1.06702,109.57,True
'2018-06-19T06:32:00',1.06679,1.06691,1.06666,1.06684,140.37,1.06701,1.06711,1.06689,1.06704,178.16,False
'2018-06-19T06:33:00',1.06683,1.06685,1.0665,1.06652,103.36,1.06704,1.06708,1.06671,1.06671,164.49,False
'2018-06-19T06:34:00',1.06651,1.06651,1.06632,1.06633,125.3,1.06671,1.06672,1.06654,1.06654,121.19,False
'2018-06-19T06:35:00',1.06633,1.06643,1.06625,1.06631,173.95,1.06651,1.06664,1.06645,1.06657,164.88,True
'2018-06-19T06:36:00',1.06634,1.06637,1.06627,1.06637,138.52,1.06657,1.0666,1.0665,1.0666,102.91,False
'2018-06-19T06:37:00',1.06637,1.06641,1.06628,1.06635,106.3,1.0666,1.06665,1.06651,1.06659,96.91,True
'2018-06-19T06:38:00',1.06636,1.06662,1.06627,1.06651,139.59,1.06659,1.06686,1.06651,1.06672,103.92,False
'2018-06-19T06:39:00',1.06649,1.0665,1.06639,1.06646,74.74,1.06672,1.06674,1.06663,1.06668,47.25,True
'2018-06-19T06:40:00',1.06645,1.06666,1.06643,1.06659,62.25,1.0667,1.06689,1.06668,1.06683,38.87,False
'2018-06-19T06:41:00',1.06658,1.06666,1.06649,1.06658,142.33,1.06683,1.06691,1.06674,1.06684,119.44,True
'2018-06-19T06:42:00',1.0666,1.06663,1.0666,1.06663,70.58,1.06684,1.06688,1.06684,1.06685,66.91,False
'2018-06-19T06:43:00',1.06661,1.06662,1.06636,1.06641,109.6,1.06685,1.06685,1.06661,1.06666,87.22,True
'2018-06-19T06:44:00',1.06646,1.06667,1.0664,1.06667,182.42,1.06668,1.0669,1.06663,1.0669,147.64,True
'2018-06-19T06:45:00',1.06667,1.06674,1.06661,1.06673,110.32,1.0669,1.06699,1.06685,1.06699,70.48,True
'2018-06-19T06:46:00',1.06673,1.06694,1.06672,1.06684,184.06,1.06698,1.06717,1.06693,1.06706,134.62,True
'2018-06-19T06:47:00',1.06684,1.06694,1.06679,1.06694,107.66,1.06708,1.06718,1.06701,1.06718,93.66,False
'2018-06-19T06:48:00',1.06695,1.06699,1.06686,1.06687,72.22,1.06718,1.0672,1.06712,1.06712,61.4,False
'2018-06-19T06:49:00',1.06687,1.06695,1.06684,1.06687,178.87,1.06712,1.06719,1.06703,1.06709,128.19,False
'2018-06-19T06:50:00',1.06687,1.06691,1.06664,1.06664,98.22,1.06709,1.06714,1.06685,1.06685,60.5,True
'2018-06-19T06:51:00',1.06662,1.06672,1.06662,1.06672,55.48,1.06685,1.06695,1.06683,1.06694,33.0,False
'2018-06-19T06:52:00',1.06673,1.06674,1.06654,1.06654,109.4,1.06694,1.06694,1.06674,1.06675,70.0,False
'2018-06-19T06:53:00',1.06654,1.06654,1.06641,1.06645,128.44,1.06673,1.06675,1.06665,1.0667,99.86,True
'2018-06-19T06:54:00',1.06646,1.06658,1.06646,1.06658,60.71,1.0667,1.0668,1.06669,1.0668,43.86,True
'2018-06-19T06:55:00',1.06661,1.06678,1.0666,1.06663,106.9,1.0668,1.06703,1.0668,1.06684,88.66,True
'2018-06-19T06:56:00',1.06661,1.06669,1.06655,1.06666,94.09,1.06683,1.06693,1.06678,1.06691,79.46,False
'2018-06-19T06:57:00',1.06667,1.06667,1.06658,1.06659,67.69,1.06691,1.06691,1.06679,1.06684,55.04,True
'2018-06-19T06:58:00',1.06657,1.06666,1.06654,1.06665,113.98,1.06683,1.06691,1.06678,1.0669,92.51,False
'2018-06-19T06:59:00',1.06666,1.06668,1.0664,1.06644,111.83,1.06691,1.06692,1.06657,1.0666,126.13,True
'2018-06-19T07:00:00',1.06644,1.06649,1.06639,1.06646,117.68,1.06661,1.06669,1.06656,1.06665,152.17,False
'2018-06-19T07:01:00',1.06645,1.06645,1.06622,1.0663,75.41,1.06665,1.06665,1.06641,1.06652,71.84,True
'2018-06-19T07:02:00',1.0663,1.06642,1.06625,1.06638,52.0,1.06651,1.06662,1.06646,1.06661,96.32,False
'2018-06-19T07:03:00',1.06639,1.06639,1.06629,1.06633,54.0,1.0666,1.0666,1.06648,1.06655,90.34,True
'2018-06-19T07:04:00',1.06633,1.0665,1.06628,1.0665,126.95,1.06655,1.06673,1.0665,1.06672,155.64,False
'2018-06-19T07:05:00',1.0665,1.0665,1.06593,1.06594,130.24,1.06674,1.06674,1.06615,1.06615,127.97,True
'2018-06-19T07:06:00',1.06594,1.06619,1.06594,1.06619,172.71,1.06616,1.06642,1.06615,1.06641,155.45,True
'2018-06-19T07:07:00',1.06619,1.0663,1.06617,1.06624,132.26,1.06642,1.06654,1.06641,1.06648,185.61,True
'2018-06-19T07:08:00',1.06623,1.06643,1.06622,1.06643,97.47,1.06648,1.06668,1.06646,1.06668,117.93,False
'2018-06-19T07:09:00',1.06642,1.06646,1.06616,1.06617,101.23,1.06667,1.06669,1.06641,1.06643,130.43,True
'2018-06-19T07:10:00',1.06618,1.06623,1.06605,1.0662,125.18,1.06644,1.06647,1.06629,1.06645,140.49,True
'2018-06-19T07:11:00',1.0662,1.06633,1.06619,1.06632,132.13,1.06643,1.06658,1.06643,1.06657,109.85,False
'2018-06-19T07:12:00',1.06632,1.06641,1.06609,1.06611,154.91,1.06656,1.06664,1.06627,1.06632,180.83,True
'2018-06-19T07:13:00',1.06609,1.06632,1.06602,1.06619,168.41,1.06629,1.06655,1.06622,1.06643,191.89,True
'2018-06-19T07:14:00',1.06618,1.06643,1.06593,1.06637,125.64,1.06642,1.06661,1.06616,1.06657,116.68,True
'2018-06-19T07:15:00',1.06637,1.06666,1.06636,1.06664,122.52,1.06657,1.06691,1.06657,1.06687,128.7,True
'2018-06-19T07:16:00',1.06664,1.06682,1.06662,1.06682,111.79,1.06687,1.06705,1.06686,1.06702,125.12,False
'2018-06-19T07:17:00',1.06681,1.06682,1.06649,1.06649,96.28,1.06703,1.06703,1.06673,1.06674,81.15,True
'2018-06-19T07:18:00',1.06649,1.06668,1.06649,1.06661,105.99,1.06674,1.06692,1.06673,1.06685,100.45,True
'2018-06-19T07:19:00',1.06661,1.06673,1.0665,1.06667,128.3,1.06684,1.06693,1.06673,1.06691,120.74,True
'2018-06-19T07:20:00',1.06669,1.0667,1.06655,1.06669,104.05,1.06692,1.06695,1.0668,1.06692,117.59,False
'2018-06-19T07:21:00',1.06668,1.06673,1.06664,1.06665,67.45,1.06693,1.06696,1.06685,1.06689,88.21,True
'2018-06-19T07:22:00',1.06666,1.06677,1.06664,1.06677,74.69,1.0669,1.06699,1.06687,1.06699,88.57,False
'2018-06-19T07:23:00',1.06675,1.06677,1.06669,1.06672,103.63,1.06696,1.06696,1.06689,1.06692,61.38,True
'2018-06-19T07:24:00',1.0667,1.06679,1.0667,1.06676,58.21,1.06689,1.06698,1.06689,1.06693,38.25,True
'2018-06-19T07:25:00',1.06676,1.0668,1.0667,1.0668,45.44,1.06693,1.06699,1.06689,1.06699,28.88,False
'2018-06-19T07:26:00',1.06677,1.06682,1.06673,1.06679,151.07,1.06697,1.067,1.06693,1.06697,117.27,False
'2018-06-19T07:27:00',1.06677,1.06681,1.06674,1.06675,106.3,1.06696,1.06699,1.06694,1.06695,73.31,False
'2018-06-19T07:28:00',1.06675,1.06675,1.06659,1.06662,144.0,1.06695,1.06695,1.06681,1.06683,155.72,False
'2018-06-19T07:29:00',1.06662,1.06664,1.06656,1.06661,150.0,1.06683,1.06684,1.06677,1.06682,141.63,False
'2018-06-19T07:30:00',1.0666,1.06668,1.06654,1.06655,186.1,1.06682,1.06691,1.06677,1.0668,188.93,False
'2018-06-19T07:31:00',1.06654,1.06657,1.06641,1.06644,172.81,1.06679,1.0668,1.06663,1.06667,166.54,True
'2018-06-19T07:32:00',1.06643,1.06652,1.06642,1.06646,87.35,1.06668,1.06674,1.0666,1.06668,157.52,False
'2018-06-19T07:33:00',1.06646,1.06647,1.0664,1.06641,148.79,1.06668,1.0667,1.06661,1.06663,172.13,True
'2018-06-19T07:34:00',1.0664,1.06651,1.0664,1.06644,144.09,1.06662,1.06671,1.06659,1.06665,120.44,True
'2018-06-19T07:35:00',1.06645,1.06655,1.06641,1.06645,145.61,1.06666,1.06677,1.06661,1.06666,170.07,False
'2018-06-19T07:36:00',1.06645,1.06649,1.06627,1.06629,185.9,1.06666,1.06673,1.06648,1.0665,179.95,True
'2018-06-19T07:37:00',1.06628,1.06652,1.06617,1.06648,151.73,1.06648,1.06673,1.06638,1.06669,201.98,True
'2018-06-19T07:38:00',1.06646,1.06649,1.06641,1.06649,79.88,1.06667,1.06671,1.06663,1.06671,80.61,False
'2018-06-19T07:39:00',1.06648,1.06648,1.06632,1.06635,181.83,1.06671,1.06672,1.06654,1.06658,172.18,True
'2018-06-19T07:40:00',1.06635,1.06654,1.06635,1.06644,86.41,1.06658,1.06678,1.06658,1.06668,95.47,False
'2018-06-19T07:41:00',1.06644,1.06651,1.06634,1.06642,119.41,1.06667,1.06674,1.06657,1.06665,103.24,False
'2018-06-19T07:42:00',1.06643,1.06647,1.06614,1.06614,143.71,1.06667,1.06669,1.06635,1.06639,122.05,True
'2018-06-19T07:43:00',1.06614,1.06635,1.06611,1.06627,151.0,1.06639,1.06658,1.06633,1.0665,146.18,True
'2018-06-19T07:44:00',1.06627,1.06654,1.06626,1.06654,179.08,1.06648,1.06679,1.06648,1.06678,171.18,False
'2018-06-19T07:45:00',1.06655,1.06659,1.0661,1.06611,182.83,1.06679,1.06679,1.06631,1.06635,139.92,False
'2018-06-19T07:46:00',1.06611,1.06613,1.06595,1.06604,128.99,1.06634,1.06635,1.06615,1.06624,78.3,True
'2018-06-19T07:47:00',1.06603,1.06618,1.06603,1.06609,114.39,1.06624,1.06641,1.06624,1.0663,120.94,True
'2018-06-19T07:48:00',1.06608,1.06626,1.06608,1.06623,82.64,1.0663,1.06647,1.0663,1.06646,112.64,False
'2018-06-19T07:49:00',1.06624,1.06627,1.06598,1.06601,115.94,1.06643,1.06649,1.06622,1.06622,138.17,True
'2018-06-19T07:50:00',1.06602,1.06607,1.06595,1.06604,108.82,1.06622,1.06631,1.06615,1.06629,136.35,True
'2018-06-19T07:51:00',1.06604,1.06639,1.06601,1.06636,182.9,1.06629,1.06661,1.06625,1.0666,193.98,False
'2018-06-19T07:52:00',1.06639,1.06639,1.06622,1.06633,145.03,1.0666,1.06661,1.06643,1.06656,122.21,False
'2018-06-19T07:53:00',1.06633,1.06637,1.06614,1.06621,141.51,1.06657,1.06658,1.06634,1.06642,151.4,False
'2018-06-19T07:54:00',1.06621,1.06621,1.06611,1.06614,133.1,1.06642,1.06643,1.0663,1.0663,151.03,False
'2018-06-19T07:55:00',1.06611,1.06611,1.06594,1.06594,124.21,1.06629,1.06632,1.06607,1.06607,106.0,False
'2018-06-19T07:56:00',1.06594,1.06595,1.06575,1.06578,160.84,1.06607,1.06612,1.06591,1.06595,142.18,True
'2018-06-19T07:57:00',1.06579,1.06601,1.06579,1.0659,148.86,1.06595,1.06621,1.06595,1.06613,108.37,True
'2018-06-19T07:58:00',1.0659,1.06599,1.0659,1.06599,70.72,1.06613,1.06621,1.06611,1.06621,75.85,True
'2018-06-19T07:59:00',1.06597,1.06608,1.06587,1.066,127.05,1.0662,1.06629,1.06609,1.06624,121.34,True
'2018-06-19T08:00:00',1.06601,1.06624,1.066,1.06605,128.12,1.06624,1.06647,1.06624,1.06631,106.69,True
'2018-06-19T08:01:00',1.06605,1.06625,1.06578,1.06625,190.62,1.06629,1.06647,1.06601,1.06647,189.14,True
'2018-06-19T08:02:00',1.06626,1.06638,1.06612,1.0663,182.18,1.06646,1.0666,1.06635,1.06653,221.46,True
'2018-06-19T08:03:00',1.06628,1.06701,1.06624,1.06701,192.12,1.06652,1.06724,1.06647,1.06724,244.55,False
'2018-06-19T08:04:00',1.06702,1.06721,1.06688,1.06698,194.98,1.06724,1.06741,1.06712,1.06715,227.26,True
'2018-06-19T08:05:00',1.06696,1.06698,1.06681,1.06697,142.07,1.0672,1.0672,1.06701,1.06718,174.15,True
'2018-06-19T08:06:00',1.06696,1.06709,1.06685,1.06705,123.22,1.06718,1.0673,1.06705,1.06727,143.39,True
'2018-06-19T08:07:00',1.06704,1.0672,1.06693,1.06714,117.43,1.06727,1.06737,1.06714,1.06734,128.22,False
'2018-06-19T08:08:00',1.06714,1.06724,1.06701,1.06712,176.79,1.0673,1.06744,1.06723,1.06733,202.76,False
'2018-06-19T08:09:00',1.06714,1.06717,1.06697,1.06701,111.84,1.06733,1.06738,1.06718,1.06723,119.84,False
'2018-06-19T08:10:00',1.06699,1.06699,1.06658,1.06662,203.51,1.06719,1.0672,1.0668,1.06684,145.13,True
'2018-06-19T08:11:00',1.0666,1.06682,1.0666,1.06682,124.61,1.06684,1.06704,1.06684,1.06704,104.25,True
'2018-06-19T08:12:00',1.0668,1.06702,1.06679,1.06695,103.85,1.06702,1.06723,1.06699,1.06716,106.88,True
'2018-06-19T08:13:00',1.06696,1.0671,1.06696,1.06706,110.0,1.06716,1.06731,1.06714,1.06724,135.73,False
'2018-06-19T08:14:00',1.06706,1.06708,1.06688,1.06691,192.98,1.06724,1.06729,1.0671,1.06712,189.52,False
'2018-06-19T08:15:00',1.0669,1.06697,1.06684,1.0669,104.41,1.06711,1.06719,1.06705,1.06712,81.71,True
'2018-06-19T08:16:00',1.06689,1.06706,1.06689,1.06699,203.06,1.06713,1.06727,1.06711,1.06723,187.71,True
'2018-06-19T08:17:00',1.06699,1.06753,1.06689,1.06743,237.28,1.06721,1.06769,1.0671,1.06763,214.49,False
'2018-06-19T08:18:00',1.06744,1.06744,1.06702,1.06703,190.95,1.06764,1.06766,1.06723,1.06725,127.24,False
'2018-06-19T08:19:00',1.06704,1.06717,1.06684,1.06691,196.52,1.06725,1.06738,1.06706,1.06714,193.43,True
'2018-06-19T08:20:00',1.06692,1.06713,1.06692,1.06707,184.95,1.06715,1.06732,1.06714,1.06726,171.68,True
'2018-06-19T08:21:00',1.06706,1.0673,1.06688,1.0673,163.97,1.06726,1.0675,1.06707,1.0675,133.44,True
'2018-06-19T08:22:00',1.06729,1.06794,1.06729,1.06794,185.18,1.06751,1.06815,1.06751,1.06814,195.1,True
'2018-06-19T08:23:00',1.06792,1.06842,1.06779,1.0684,140.09,1.06815,1.06864,1.068,1.06864,156.88,False
'2018-06-19T08:24:00',1.0684,1.06843,1.06803,1.06808,132.87,1.06861,1.06865,1.06825,1.06829,130.6,True
'2018-06-19T08:25:00',1.06808,1.06819,1.06793,1.06807,147.48,1.0683,1.06842,1.06817,1.06832,158.85,True
'2018-06-19T08:26:00',1.06807,1.06836,1.06805,1.06822,146.47,1.06832,1.06853,1.0683,1.06845,191.82,True
'2018-06-19T08:27:00',1.06822,1.06854,1.0682,1.06853,213.97,1.06846,1.06876,1.06844,1.06876,252.66,True
'2018-06-19T08:28:00',1.06854,1.0687,1.06843,1.06861,240.64,1.06876,1.06892,1.06863,1.06888,235.36,True
'2018-06-19T08:29:00',1.06861,1.06878,1.06859,1.06867,268.27,1.06888,1.069,1.06882,1.0689,186.68,True
'2018-06-19T08:30:00',1.06873,1.0689,1.0686,1.0689,217.84,1.06894,1.06913,1.06884,1.06912,205.76,True
'2018-06-19T08:31:00',1.06894,1.06907,1.06888,1.06898,197.51,1.06914,1.06929,1.0691,1.06922,194.8,False
'2018-06-19T08:32:00',1.06898,1.069,1.06884,1.06888,154.42,1.06922,1.06924,1.06908,1.0691,136.43,False
'2018-06-19T08:33:00',1.06888,1.06888,1.06855,1.06858,166.01,1.0691,1.0691,1.06875,1.06879,122.53,True
'2018-06-19T08:34:00',1.06859,1.0687,1.06855,1.06858,162.35,1.06879,1.06894,1.06878,1.06881,130.91,True
'2018-06-19T08:35:00',1.06858,1.06884,1.06851,1.06883,174.48,1.06883,1.06902,1.06874,1.069,218.42,False
'2018-06-19T08:36:00',1.06883,1.06893,1.06874,1.06878,166.31,1.06898,1.06912,1.06894,1.06901,170.98,True
'2018-06-19T08:37:00',1.06877,1.06903,1.06871,1.0689,182.74,1.06902,1.06918,1.06892,1.06911,189.43,True
'2018-06-19T08:38:00',1.0689,1.06909,1.0689,1.06901,134.75,1.06909,1.06926,1.06909,1.06917,151.45,False
'2018-06-19T08:39:00',1.06899,1.069,1.06849,1.06849,265.71,1.06917,1.06921,1.0687,1.06874,252.99,False
'2018-06-19T08:40:00',1.06849,1.06849,1.06829,1.06829,187.23,1.06874,1.06874,1.06849,1.06849,175.73,False
'2018-06-19T08:41:00',1.06829,1.06829,1.06797,1.06807,234.02,1.06849,1.06853,1.06819,1.06828,223.02,True
'2018-06-19T08:42:00',1.06807,1.06823,1.06796,1.06808,253.0,1.06829,1.06843,1.06819,1.06831,228.36,False
'2018-06-19T08:43:00',1.06808,1.06813,1.06788,1.06788,255.81,1.0683,1.06833,1.06811,1.06811,196.27,True
'2018-06-19T08:44:00',1.06795,1.06809,1.06795,1.06807,150.3,1.06813,1.06828,1.06813,1.06827,105.78,False
'2018-06-19T08:45:00',1.06807,1.06814,1.06797,1.06799,159.9,1.06827,1.06833,1.06819,1.06823,134.16,True
'2018-06-19T08:46:00',1.068,1.06844,1.06799,1.06839,173.46,1.06823,1.06867,1.06823,1.06863,156.92,True
'2018-06-19T08:47:00',1.0684,1.06857,1.0684,1.06856,126.68,1.06865,1.0688,1.06864,1.0688,140.62,True
'2018-06-19T08:48:00',1.06856,1.06888,1.06854,1.06882,141.61,1.0688,1.06912,1.06875,1.06904,145.43,True
'2018-06-19T08:49:00',1.06882,1.06901,1.06877,1.06895,119.78,1.06904,1.06924,1.069,1.06919,117.62,True
'2018-06-19T08:50:00',1.06895,1.06907,1.06876,1.06899,145.07,1.0692,1.06929,1.069,1.06919,164.92,True
'2018-06-19T08:51:00',1.06899,1.06923,1.06893,1.06913,199.11,1.06919,1.06946,1.06917,1.06936,226.77,True
'2018-06-19T08:52:00',1.06911,1.0694,1.06908,1.06938,214.59,1.06933,1.06958,1.0693,1.06956,257.49,False
'2018-06-19T08:53:00',1.06938,1.06938,1.06921,1.06921,106.67,1.06953,1.06959,1.06944,1.06944,138.12,False
'2018-06-19T08:54:00',1.06921,1.06933,1.06919,1.06919,264.81,1.06944,1.06957,1.06942,1.06942,274.62,False
'2018-06-19T08:55:00',1.06919,1.06919,1.06904,1.06907,189.57,1.06943,1.06943,1.06926,1.06928,226.69,True
'2018-06-19T08:56:00',1.06907,1.06917,1.06899,1.06912,144.11,1.06929,1.06939,1.06922,1.06936,139.33,False
'2018-06-19T08:57:00',1.06911,1.06913,1.0689,1.06891,160.63,1.06936,1.06936,1.06913,1.06914,169.69,False
'2018-06-19T08:58:00',1.0689,1.06901,1.06885,1.0689,185.39,1.06914,1.06923,1.06907,1.0691,158.85,False
'2018-06-19T08:59:00',1.06889,1.06889,1.06859,1.06862,191.5,1.06909,1.06909,1.06883,1.06887,135.33,False
'2018-06-19T09:00:00',1.06865,1.06871,1.06853,1.06855,268.98,1.06888,1.06895,1.06872,1.06879,193.37,False
'2018-06-19T09:01:00',1.06855,1.06864,1.06852,1.06852,218.21,1.06879,1.06887,1.06872,1.06874,191.67,False
'2018-06-19T09:02:00',1.0685,1.06853,1.06831,1.06839,257.27,1.06872,1.06875,1.06846,1.0686,206.4,False
'2018-06-19T09:03:00',1.06839,1.06839,1.0681,1.0681,167.29,1.0686,1.06861,1.0683,1.0683,159.83,True
'2018-06-19T09:04:00',1.0681,1.06816,1.06805,1.06816,166.29,1.0683,1.06839,1.06828,1.06838,179.99,False
'2018-06-19T09:05:00',1.06819,1.06822,1.06803,1.06804,160.68,1.0684,1.06844,1.06821,1.06828,183.73,False
'2018-06-19T09:06:00',1.06805,1.0682,1.06796,1.06801,155.77,1.06828,1.06841,1.06811,1.06819,173.93,False
'2018-06-19T09:07:00',1.06799,1.06806,1.06781,1.06785,205.32,1.06819,1.06829,1.068,1.06804,145.98,False
'2018-06-19T09:08:00',1.06785,1.0679,1.06779,1.06779,162.04,1.06803,1.06813,1.06794,1.06794,138.73,True
'2018-06-19T09:09:00',1.06781,1.06783,1.06777,1.06777,105.01,1.06794,1.06806,1.06794,1.068,86.71,False
'2018-06-19T09:10:00',1.06776,1.0678,1.06764,1.06769,138.98,1.06801,1.06803,1.06787,1.06792,113.47,False
'2018-06-19T09:11:00',1.06769,1.06774,1.06753,1.06764,157.01,1.06791,1.06794,1.06771,1.06786,140.84,False
'2018-06-19T09:12:00',1.06762,1.0677,1.06755,1.06761,174.17,1.06786,1.06789,1.06777,1.06784,154.27,True
'2018-06-19T09:13:00',1.0676,1.06798,1.06757,1.06798,133.07,1.06783,1.06823,1.06778,1.06822,138.84,True
'2018-06-19T09:14:00',1.06798,1.06801,1.06782,1.068,133.77,1.0682,1.06825,1.06804,1.0682,148.87,True
'2018-06-19T09:15:00',1.06798,1.06805,1.06793,1.06802,158.81,1.06821,1.06827,1.06816,1.06827,145.08,True
'2018-06-19T09:16:00',1.06802,1.06828,1.06801,1.06819,164.3,1.06826,1.06851,1.06824,1.06844,167.35,True
'2018-06-19T09:17:00',1.06819,1.06843,1.06817,1.06834,129.83,1.06844,1.06867,1.0684,1.06857,153.25,False
'2018-06-19T09:18:00',1.06833,1.06837,1.06831,1.06833,83.36,1.06855,1.0686,1.06853,1.06857,103.77,False
'2018-06-19T09:19:00',1.06835,1.06835,1.06803,1.06804,195.27,1.06857,1.06857,1.0682,1.06825,191.96,True
'2018-06-19T09:20:00',1.06805,1.06822,1.06796,1.06814,161.66,1.06825,1.06838,1.06816,1.06835,170.27,True
'2018-06-19T09:21:00',1.06814,1.06825,1.06804,1.06821,223.58,1.06835,1.06849,1.06826,1.06843,247.88,False
'2018-06-19T09:22:00',1.06819,1.06831,1.06768,1.06775,220.17,1.06842,1.06854,1.06791,1.06796,256.81,True
'2018-06-19T09:23:00',1.06775,1.06813,1.06763,1.0681,198.25,1.06796,1.06837,1.06786,1.06834,246.73,False
'2018-06-19T09:24:00',1.06808,1.06808,1.06778,1.06782,239.13,1.06829,1.06829,1.068,1.06804,202.16,True
'2018-06-19T09:25:00',1.06782,1.0681,1.06782,1.06795,155.92,1.06807,1.06829,1.06803,1.06819,153.38,True
'2018-06-19T09:26:00',1.06796,1.06809,1.06795,1.06809,141.9,1.06819,1.06828,1.06819,1.06828,114.95,True
'2018-06-19T09:27:00',1.06809,1.06814,1.06807,1.06813,105.61,1.06828,1.06838,1.06828,1.06834,108.11,False
'2018-06-19T09:28:00',1.06813,1.06813,1.06785,1.06789,142.03,1.06833,1.06834,1.06801,1.06802,110.98,False
'2018-06-19T09:29:00',1.06789,1.06789,1.06759,1.06766,158.86,1.06802,1.06802,1.06779,1.06781,92.12,True
'2018-06-19T09:30:00',1.06765,1.06776,1.06764,1.06767,185.6,1.06781,1.06799,1.0678,1.06791,195.65,True
'2018-06-19T09:31:00',1.06767,1.06797,1.06766,1.06797,114.09,1.0679,1.06818,1.06789,1.06818,155.55,False
'2018-06-19T09:32:00',1.06796,1.0681,1.06781,1.06794,161.44,1.06817,1.0682,1.06802,1.06819,221.35,False
'2018-06-19T09:33:00',1.06796,1.06806,1.0677,1.06775,211.38,1.06816,1.06825,1.06795,1.06795,300.66,True
'2018-06-19T09:34:00',1.06773,1.06786,1.06771,1.06777,185.55,1.06795,1.06805,1.06793,1.06799,246.46,True
'2018-06-19T09:35:00',1.06776,1.06803,1.06776,1.06796,139.89,1.06798,1.06823,1.06797,1.06818,191.24,True
'2018-06-19T09:36:00',1.06797,1.06798,1.06781,1.06797,109.89,1.06818,1.06821,1.06804,1.06821,119.68,True
'2018-06-19T09:37:00',1.06797,1.06846,1.06797,1.06846,126.75,1.06821,1.06857,1.06821,1.06857,182.4,False
'2018-06-19T09:38:00',1.0684,1.06841,1.06824,1.0684,153.99,1.06857,1.06863,1.06849,1.06863,153.21,True
'2018-06-19T09:39:00',1.06842,1.06853,1.06839,1.0685,113.43,1.06864,1.06874,1.0686,1.0687,122.11,False
'2018-06-19T09:40:00',1.06851,1.06871,1.06825,1.06841,203.13,1.06872,1.06887,1.06846,1.06862,162.29,False
'2018-06-19T09:41:00',1.06839,1.06839,1.06825,1.06826,143.35,1.06864,1.06864,1.06849,1.06849,116.7,False
'2018-06-19T09:42:00',1.06826,1.06834,1.06808,1.06809,93.4,1.06849,1.06854,1.06831,1.06832,89.31,False
'2018-06-19T09:43:00',1.06808,1.0681,1.06796,1.06804,148.66,1.06832,1.06832,1.06816,1.06825,113.53,False
'2018-06-19T09:44:00',1.06804,1.06805,1.06776,1.0678,169.3,1.06826,1.06827,1.06798,1.06801,144.71,True
'2018-06-19T09:45:00',1.06783,1.06809,1.06779,1.06804,156.68,1.06801,1.0683,1.06801,1.06826,172.29,False
'2018-06-19T09:46:00',1.06806,1.06813,1.06794,1.06798,179.3,1.06826,1.06831,1.06813,1.06818,220.76,False
'2018-06-19T09:47:00',1.06797,1.06806,1.06763,1.06763,247.85,1.06818,1.06827,1.06784,1.06785,315.73,True
'2018-06-19T09:48:00',1.06764,1.06773,1.06758,1.06764,184.71,1.06785,1.06795,1.06781,1.06787,202.3,True
'2018-06-19T09:49:00',1.06764,1.06771,1.06759,1.06769,148.87,1.06786,1.06792,1.06776,1.06792,186.61,False
'2018-06-19T09:50:00',1.06769,1.06771,1.06751,1.06753,179.35,1.06791,1.06792,1.06772,1.06772,211.29,True
'2018-06-19T09:51:00',1.06752,1.0676,1.06746,1.06759,137.15,1.06772,1.06782,1.06768,1.06782,157.8,True
'2018-06-19T09:52:00',1.06759,1.0677,1.06759,1.0676,130.41,1.06783,1.06789,1.06781,1.06781,143.32,False
'2018-06-19T09:53:00',1.06761,1.06761,1.06749,1.06758,142.1,1.06781,1.06782,1.06772,1.0678,136.98,False
'2018-06-19T09:54:00',1.06757,1.0676,1.06744,1.06745,145.31,1.0678,1.06782,1.06766,1.06768,155.36,True
'2018-06-19T09:55:00',1.06745,1.06755,1.06744,1.06751,133.17,1.06768,1.06777,1.06768,1.06775,125.29,True
'2018-06-19T09:56:00',1.06751,1.06767,1.06742,1.06767,160.72,1.06773,1.06786,1.06765,1.06786,171.44,True
'2018-06-19T09:57:00',1.06765,1.068,1.06765,1.06789,138.5,1.06788,1.06818,1.06788,1.06809,179.23,False
'2018-06-19T09:58:00',1.0679,1.06798,1.06776,1.06777,104.59,1.06807,1.06814,1.06794,1.06801,135.85,False
'2018-06-19T09:59:00',1.06776,1.06782,1.06764,1.06764,207.63,1.068,1.06803,1.06782,1.06787,188.7,False
'2018-06-19T10:00:00',1.06767,1.06776,1.06757,1.06761,218.09,1.06787,1.06798,1.06774,1.06781,231.45,True
'2018-06-19T10:01:00',1.06761,1.06774,1.06761,1.06762,177.65,1.0678,1.06795,1.0678,1.06782,188.03,True
'2018-06-19T10:02:00',1.06761,1.06772,1.06761,1.06767,179.8,1.06784,1.06793,1.0678,1.06789,209.68,False
'2018-06-19T10:03:00',1.0677,1.06771,1.06753,1.06765,298.37,1.06788,1.06792,1.06771,1.06787,258.0,False
'2018-06-19T10:04:00',1.06764,1.06772,1.06756,1.06763,187.89,1.06786,1.06791,1.06777,1.06785,186.21,False
'2018-06-19T10:05:00',1.06761,1.06771,1.06751,1.06761,178.63,1.06785,1.06791,1.06775,1.06783,204.51,True
'2018-06-19T10:06:00',1.06763,1.06782,1.0676,1.06779,132.02,1.06785,1.06803,1.06784,1.068,158.09,False
'2018-06-19T10:07:00',1.06778,1.06783,1.06755,1.06759,174.37,1.068,1.06804,1.06777,1.06782,180.19,True
'2018-06-19T10:08:00',1.06759,1.06766,1.06757,1.06759,117.74,1.06781,1.06789,1.06781,1.06784,137.6,False
'2018-06-19T10:09:00',1.0676,1.06765,1.06748,1.0675,160.88,1.06784,1.06786,1.06772,1.06775,175.08,True
'2018-06-19T10:10:00',1.06751,1.06779,1.06749,1.06775,174.38,1.06775,1.06804,1.06771,1.06798,231.81,False
'2018-06-19T10:11:00',1.06776,1.06778,1.06753,1.06753,154.62,1.06798,1.06798,1.06775,1.06775,184.4,True
'2018-06-19T10:12:00',1.06753,1.06761,1.06749,1.06759,166.94,1.06775,1.06782,1.06771,1.06778,209.22,False
'2018-06-19T10:13:00',1.06758,1.06763,1.06741,1.06745,114.61,1.06778,1.06782,1.06764,1.06767,140.89,True
'2018-06-19T10:14:00',1.06745,1.06775,1.06743,1.06772,140.18,1.06767,1.06798,1.06766,1.06793,150.21,True
'2018-06-19T10:15:00',1.06774,1.06801,1.06769,1.06799,192.74,1.06793,1.06822,1.06793,1.06815,236.91,True
'2018-06-19T10:16:00',1.06798,1.06809,1.06791,1.06803,126.48,1.06815,1.06831,1.06813,1.06825,199.67,False
'2018-06-19T10:17:00',1.06805,1.06809,1.06792,1.06794,140.11,1.06825,1.06828,1.06812,1.06815,179.95,False
'2018-06-19T10:18:00',1.06792,1.06799,1.06787,1.06794,151.74,1.06813,1.06819,1.0681,1.06813,155.15,False
'2018-06-19T10:19:00',1.06791,1.06794,1.06786,1.06789,139.6,1.06813,1.06817,1.06808,1.06811,142.67,True
'2018-06-19T10:20:00',1.06788,1.06796,1.06786,1.06795,92.66,1.06811,1.06819,1.06809,1.06819,108.18,False
'2018-06-19T10:21:00',1.06794,1.06794,1.06783,1.06785,113.38,1.06816,1.06816,1.06805,1.06808,129.92,False
'2018-06-19T10:22:00',1.06785,1.06785,1.06758,1.06758,255.26,1.06806,1.06806,1.06784,1.06784,256.89,False
'2018-06-19T10:23:00',1.06759,1.06765,1.06733,1.06741,191.42,1.06783,1.06788,1.06757,1.06762,189.28,True
'2018-06-19T10:24:00',1.06738,1.06766,1.06736,1.06758,257.21,1.06761,1.06785,1.06759,1.06777,213.63,False
'2018-06-19T10:25:00',1.06758,1.06758,1.06699,1.06699,253.63,1.06777,1.06777,1.06716,1.06716,222.33,False
'2018-06-19T10:26:00',1.06699,1.06702,1.06653,1.06656,232.52,1.06716,1.06718,1.06669,1.0667,210.41,True
'2018-06-19T10:27:00',1.06654,1.06669,1.06654,1.06667,171.09,1.06671,1.06689,1.06668,1.06685,169.26,True
'2018-06-19T10:28:00',1.06665,1.06698,1.06664,1.06687,190.0,1.06686,1.06718,1.06684,1.06709,174.2,True
'2018-06-19T10:29:00',1.06687,1.06725,1.06687,1.06725,178.08,1.06709,1.06748,1.06709,1.06748,188.99,False
'2018-06-19T10:30:00',1.06721,1.06733,1.06679,1.06694,231.17,1.06747,1.06752,1.06702,1.06718,241.61,True
'2018-06-19T10:31:00',1.06694,1.06717,1.06694,1.06706,228.92,1.06718,1.06741,1.06718,1.06729,185.59,False
'2018-06-19T10:32:00',1.06706,1.06706,1.06686,1.06699,205.37,1.06729,1.06731,1.06707,1.06715,160.78,False
'2018-06-19T10:33:00',1.067,1.06704,1.06688,1.06692,170.58,1.06716,1.06723,1.06707,1.06716,134.85,False
'2018-06-19T10:34:00',1.06693,1.06695,1.06667,1.06668,197.6,1.06716,1.06716,1.06687,1.06692,202.03,False
'2018-06-19T10:35:00',1.06668,1.06669,1.06644,1.06658,219.14,1.0669,1.0669,1.06667,1.06677,186.05,False
'2018-06-19T10:36:00',1.06658,1.06659,1.06628,1.06641,202.67,1.0668,1.0668,1.06649,1.06662,184.68,True
'2018-06-19T10:37:00',1.06641,1.06671,1.06637,1.06655,126.77,1.06664,1.06693,1.06658,1.06678,128.18,True
'2018-06-19T10:38:00',1.06658,1.06673,1.06651,1.06659,163.58,1.0668,1.06695,1.06674,1.06682,224.66,True
'2018-06-19T10:39:00',1.0666,1.06681,1.06655,1.06676,171.77,1.06682,1.067,1.06677,1.06695,210.95,False
'2018-06-19T10:40:00',1.06678,1.06685,1.06666,1.06672,177.75,1.06697,1.06706,1.06689,1.06697,181.48,True
'2018-06-19T10:41:00',1.06678,1.06709,1.0667,1.06709,152.47,1.06701,1.06731,1.06692,1.06731,151.93,True
'2018-06-19T10:42:00',1.06708,1.06728,1.06702,1.06723,139.87,1.06728,1.06744,1.06724,1.06743,157.88,False
'2018-06-19T10:43:00',1.06723,1.06732,1.06715,1.06723,176.7,1.06742,1.06756,1.06733,1.06742,159.2,True
'2018-06-19T10:44:00',1.06723,1.0673,1.06717,1.06727,220.79,1.06745,1.06754,1.06742,1.06748,182.53,False
'2018-06-19T10:45:00',1.06723,1.0673,1.06702,1.06708,273.66,1.06743,1.0675,1.06724,1.06727,196.64,True
'2018-06-19T10:46:00',1.06704,1.06712,1.06693,1.06711,221.55,1.06727,1.06736,1.06717,1.0673,209.25,False
'2018-06-19T10:47:00',1.0671,1.06715,1.06702,1.0671,191.07,1.06731,1.06738,1.06724,1.06727,190.75,False
'2018-06-19T10:48:00',1.06707,1.0671,1.067,1.06704,150.54,1.0673,1.06733,1.06725,1.06727,155.69,True
'2018-06-19T10:49:00',1.06705,1.0672,1.06701,1.06719,186.54,1.06726,1.06744,1.06723,1.06741,157.78,True
'2018-06-19T10:50:00',1.06717,1.06768,1.06717,1.0675,287.93,1.06744,1.06792,1.06742,1.06774,262.61,True
'2018-06-19T10:51:00',1.06748,1.0676,1.06737,1.06754,225.0,1.06773,1.06782,1.06761,1.06778,196.5,True
'2018-06-19T10:52:00',1.06754,1.0676,1.06744,1.0676,100.13,1.06778,1.06783,1.06763,1.06783,121.19,False
'2018-06-19T10:53:00',1.06761,1.06763,1.06727,1.06728,149.22,1.06782,1.06785,1.0675,1.06751,173.43,True
'2018-06-19T10:54:00',1.06728,1.0675,1.06724,1.06745,133.56,1.06752,1.06773,1.06748,1.06769,157.7,False
'2018-06-19T10:55:00',1.06747,1.0675,1.06716,1.06734,213.2,1.0677,1.0677,1.06738,1.06757,177.61,False
'2018-06-19T10:56:00',1.06733,1.06748,1.06707,1.06708,236.61,1.06757,1.06772,1.06729,1.06732,239.36,False
'2018-06-19T10:57:00',1.06709,1.06712,1.06663,1.06672,233.93,1.06733,1.06737,1.0668,1.06696,213.96,False
'2018-06-19T10:58:00',1.0667,1.06678,1.06659,1.06664,198.14,1.06695,1.06701,1.06678,1.06683,179.66,True
'2018-06-19T10:59:00',1.06664,1.06677,1.06649,1.06675,222.06,1.06683,1.06699,1.06669,1.06696,185.6,False
'2018-06-19T11:00:00',1.06677,1.06677,1.06615,1.06642,203.3,1.06694,1.06699,1.06639,1.06665,217.95,True
'2018-06-19T11:01:00',1.06641,1.06694,1.06635,1.06691,204.35,1.06666,1.06717,1.06658,1.06715,245.82,False
'2018-06-19T11:02:00',1.06695,1.06704,1.06677,1.06679,124.72,1.06716,1.06721,1.06699,1.067,116.89,True
'2018-06-19T11:03:00',1.06679,1.06694,1.06677,1.06689,114.41,1.06699,1.06717,1.06699,1.0671,102.91,True
'2018-06-19T11:04:00',1.06689,1.06698,1.06676,1.06695,156.96,1.06709,1.06717,1.06697,1.06716,176.7,False
'2018-06-19T11:05:00',1.06695,1.06698,1.06667,1.06668,177.65,1.06713,1.06719,1.06689,1.0669,206.65,True
'2018-06-19T11:06:00',1.06669,1.06701,1.06669,1.06696,158.67,1.06692,1.06722,1.06691,1.06719,145.09,True
'2018-06-19T11:07:00',1.06696,1.0671,1.06696,1.06697,182.85,1.06719,1.06732,1.06719,1.06722,183.03,False
'2018-06-19T11:08:00',1.06696,1.06696,1.06675,1.06679,145.19,1.06721,1.06721,1.06698,1.06704,180.41,False
'2018-06-19T11:09:00',1.06679,1.06684,1.06665,1.06665,198.62,1.06704,1.06707,1.06688,1.06689,221.54,False
'2018-06-19T11:10:00',1.06667,1.0667,1.06655,1.06655,176.87,1.06689,1.06693,1.0668,1.0668,193.47,True
'2018-06-19T11:11:00',1.06656,1.06705,1.06645,1.06703,166.1,1.0668,1.06727,1.06672,1.06727,216.2,True
'2018-06-19T11:12:00',1.06704,1.06723,1.06704,1.06719,113.86,1.06727,1.06745,1.06727,1.06742,137.89,True
'2018-06-19T11:13:00',1.06719,1.06734,1.06709,1.06733,170.09,1.06742,1.06757,1.06732,1.06755,192.9,True
'2018-06-19T11:14:00',1.06734,1.06759,1.0673,1.06755,137.06,1.06757,1.06784,1.06755,1.0678,123.19,False
'2018-06-19T11:15:00',1.06755,1.06756,1.06725,1.0674,222.42,1.0678,1.06781,1.06751,1.06763,266.68,True
'2018-06-19T11:16:00',1.0674,1.06759,1.06729,1.06748,240.71,1.06763,1.06785,1.06749,1.06769,205.54,True
'2018-06-19T11:17:00',1.06747,1.06769,1.06743,1.06765,148.77,1.06769,1.06789,1.06766,1.06788,196.88,False
'2018-06-19T11:18:00',1.06765,1.0677,1.06754,1.06758,159.65,1.06789,1.0679,1.06776,1.06781,164.65,True
'2018-06-19T11:19:00',1.06759,1.06765,1.06755,1.06762,116.99,1.06783,1.06788,1.06779,1.06785,116.93,True
'2018-06-19T11:20:00',1.06762,1.06777,1.06761,1.06777,201.56,1.06785,1.068,1.06785,1.068,205.46,True
'2018-06-19T11:21:00',1.06777,1.06794,1.06773,1.06793,109.19,1.06799,1.06814,1.06797,1.06814,141.89,False
'2018-06-19T11:22:00',1.06793,1.06802,1.06779,1.06786,140.24,1.06812,1.06822,1.06805,1.06806,169.22,True
'2018-06-19T11:23:00',1.06784,1.06814,1.06784,1.06806,142.52,1.06807,1.06835,1.06807,1.06831,153.28,False
'2018-06-19T11:24:00',1.06806,1.06806,1.06793,1.06793,118.03,1.06831,1.06831,1.06814,1.06814,116.46,False
'2018-06-19T11:25:00',1.0679,1.06796,1.06775,1.06776,159.55,1.0681,1.06819,1.068,1.06802,167.46,False
'2018-06-19T11:26:00',1.06777,1.06787,1.06772,1.06773,132.07,1.06802,1.06808,1.06796,1.06797,115.65,False
'2018-06-19T11:27:00',1.06774,1.06778,1.06758,1.06759,150.33,1.06799,1.06802,1.06784,1.06784,126.45,True
'2018-06-19T11:28:00',1.06759,1.06764,1.06755,1.06763,116.43,1.06786,1.06789,1.06779,1.06787,105.2,True
'2018-06-19T11:29:00',1.06764,1.06779,1.0675,1.06778,149.76,1.06786,1.06805,1.06775,1.06803,150.57,True
'2018-06-19T11:30:00',1.06779,1.06797,1.06778,1.06793,202.92,1.06802,1.06822,1.06802,1.06815,217.11,False
'2018-06-19T11:31:00',1.06793,1.06796,1.06785,1.06792,131.26,1.06814,1.06819,1.06807,1.06815,179.91,False
'2018-06-19T11:32:00',1.0679,1.06812,1.06789,1.06791,121.52,1.06813,1.06833,1.06812,1.06813,133.83,True
'2018-06-19T11:33:00',1.06794,1.06823,1.06784,1.06813,110.25,1.06819,1.06843,1.06807,1.0684,105.16,True
'2018-06-19T11:34:00',1.06817,1.06817,1.06801,1.06815,120.41,1.06839,1.06839,1.06824,1.06838,140.63,False
'2018-06-19T11:35:00',1.06815,1.06823,1.06808,1.06809,115.29,1.06838,1.06847,1.06825,1.06831,106.35,True
'2018-06-19T11:36:00',1.06811,1.06823,1.06809,1.06816,138.9,1.06833,1.06844,1.06831,1.06841,130.56,True
'2018-06-19T11:37:00',1.06817,1.0682,1.06813,1.06819,100.82,1.0684,1.06843,1.06836,1.0684,93.19,True
'2018-06-19T11:38:00',1.06819,1.06836,1.06815,1.06836,146.59,1.06839,1.06859,1.06831,1.06859,135.84,True
'2018-06-19T11:39:00',1.06836,1.06856,1.06832,1.06846,108.0,1.06858,1.06877,1.06854,1.06869,148.37,False
'2018-06-19T11:40:00',1.06846,1.06855,1.0684,1.06845,93.45,1.06867,1.06878,1.0686,1.06865,116.12,True
'2018-06-19T11:41:00',1.06844,1.06855,1.06844,1.06851,106.52,1.06865,1.06874,1.06864,1.06874,94.04,False
'2018-06-19T11:42:00',1.06851,1.06851,1.06814,1.06817,124.53,1.06872,1.06874,1.06839,1.06842,116.45,False
'2018-06-19T11:43:00',1.06817,1.06822,1.06814,1.06814,114.64,1.06841,1.06845,1.06837,1.06839,80.07,False
'2018-06-19T11:44:00',1.06814,1.06819,1.06805,1.06805,210.83,1.06838,1.06843,1.06824,1.06828,139.44,False
'2018-06-19T11:45:00',1.06806,1.06813,1.06794,1.06794,174.07,1.06828,1.06833,1.06817,1.06818,158.17,False
'2018-06-19T11:46:00',1.06794,1.068,1.06771,1.06775,142.33,1.06819,1.06824,1.06794,1.06798,121.5,False
'2018-06-19T11:47:00',1.06776,1.06778,1.06768,1.06771,129.68,1.06799,1.06801,1.06789,1.06792,101.8,False
'2018-06-19T11:48:00',1.06771,1.06775,1.06761,1.0677,179.32,1.06791,1.06798,1.06783,1.06792,152.86,True
'2018-06-19T11:49:00',1.0677,1.06776,1.06768,1.06776,168.33,1.06793,1.06798,1.06789,1.06797,111.21,False
'2018-06-19T11:50:00',1.06775,1.06776,1.06765,1.06765,135.85,1.06798,1.06798,1.06787,1.06789,120.39,False
'2018-06-19T11:51:00',1.06765,1.06765,1.06743,1.06752,224.88,1.06788,1.0679,1.06765,1.06775,182.85,False
'2018-06-19T11:52:00',1.06752,1.06755,1.06744,1.06747,186.5,1.06774,1.06777,1.06765,1.06766,156.85,False
'2018-06-19T11:53:00',1.06747,1.06747,1.06728,1.0673,164.6,1.06766,1.06766,1.06753,1.06753,153.55,False
'2018-06-19T11:54:00',1.06731,1.0674,1.06717,1.06719,169.69,1.06753,1.0676,1.0674,1.06742,135.74,False
'2018-06-19T11:55:00',1.06718,1.06719,1.06694,1.06696,256.05,1.06743,1.06743,1.06711,1.06713,198.11,True
'2018-06-19T11:56:00',1.06698,1.06703,1.06697,1.06699,149.59,1.06718,1.06726,1.06714,1.06722,135.58,True
'2018-06-19T11:57:00',1.067,1.06733,1.06698,1.06733,152.0,1.06723,1.06757,1.06723,1.06757,155.04,True
'2018-06-19T11:58:00',1.06732,1.06743,1.06728,1.06735,117.37,1.06756,1.06767,1.06749,1.06757,120.99,True
'2018-06-19T11:59:00',1.06735,1.06743,1.06728,1.06741,133.29,1.06757,1.06766,1.06753,1.06764,142.28,True
'2018-06-19T12:00:00',1.0674,1.06756,1.06731,1.06746,122.64,1.06765,1.0678,1.06754,1.06769,143.8,False
'2018-06-19T12:01:00',1.06748,1.06758,1.06741,1.06742,167.4,1.0677,1.06778,1.06764,1.06764,209.82,True
'2018-06-19T12:02:00',1.06742,1.06754,1.0674,1.06744,149.4,1.06768,1.06774,1.06761,1.06767,140.51,True
'2018-06-19T12:03:00',1.06746,1.06757,1.06742,1.06749,123.96,1.06769,1.0678,1.06767,1.06772,126.63,False
'2018-06-19T12:04:00',1.06752,1.0676,1.06737,1.06738,140.04,1.06772,1.06786,1.06761,1.06761,149.89,True
'2018-06-19T12:05:00',1.06738,1.06741,1.06729,1.06741,152.3,1.06762,1.06764,1.06751,1.06763,119.8,True
'2018-06-19T12:06:00',1.06742,1.06757,1.06736,1.06757,144.3,1.06765,1.06779,1.06759,1.06779,126.24,True
'2018-06-19T12:07:00',1.06758,1.06773,1.06755,1.06759,166.24,1.06781,1.06795,1.06776,1.06781,159.28,False
'2018-06-19T12:08:00',1.06759,1.0676,1.06751,1.06758,185.85,1.0678,1.06783,1.06772,1.06779,142.3,True
'2018-06-19T12:09:00',1.06758,1.06772,1.06752,1.06766,164.21,1.0678,1.06795,1.06773,1.06788,146.46,True
'2018-06-19T12:10:00',1.06762,1.06776,1.06762,1.06773,167.69,1.06788,1.06798,1.06785,1.06795,121.22,False
'2018-06-19T12:11:00',1.06772,1.06776,1.06765,1.06767,114.35,1.06796,1.06799,1.06788,1.0679,94.63,True
'2018-06-19T12:12:00',1.06766,1.06786,1.06764,1.06785,97.41,1.0679,1.06801,1.06787,1.06799,108.73,True
'2018-06-19T12:13:00',1.06785,1.0679,1.06785,1.06786,143.76,1.06799,1.06811,1.06798,1.06809,153.57,True
'2018-06-19T12:14:00',1.06786,1.0679,1.06785,1.06787,130.15,1.06809,1.06812,1.06807,1.06811,135.02,True
'2018-06-19T12:15:00',1.06787,1.06803,1.06786,1.06803,242.81,1.06812,1.06825,1.06807,1.0682,198.46,False
'2018-06-19T12:16:00',1.06802,1.06803,1.06788,1.06789,142.04,1.06823,1.06825,1.06811,1.06811,161.19,False
'2018-06-19T12:17:00',1.06789,1.06792,1.06785,1.06786,246.68,1.06811,1.06815,1.06803,1.06804,179.64,True
'2018-06-19T12:18:00',1.06786,1.06794,1.06785,1.06786,176.03,1.06807,1.06815,1.06805,1.06808,170.89,True
'2018-06-19T12:19:00',1.06786,1.06794,1.06786,1.06789,158.12,1.06806,1.06814,1.06805,1.06809,139.81,False
'2018-06-19T12:20:00',1.06789,1.06792,1.06784,1.06786,230.38,1.0681,1.06814,1.06799,1.06805,171.78,False
'2018-06-19T12:21:00',1.06787,1.06787,1.06768,1.06777,263.75,1.06807,1.06807,1.06787,1.068,216.71,True
'2018-06-19T12:22:00',1.06779,1.0679,1.06775,1.06781,196.81,1.06798,1.06811,1.06795,1.06804,127.65,False
'2018-06-19T12:23:00',1.06782,1.06788,1.06776,1.06777,219.71,1.06804,1.06812,1.06797,1.06799,136.72,True
'2018-06-19T12:24:00',1.06776,1.0678,1.06776,1.0678,124.31,1.068,1.06802,1.06796,1.06802,110.25,True
'2018-06-19T12:25:00',1.06781,1.06786,1.06776,1.0678,171.34,1.06801,1.06806,1.06797,1.06804,157.23,False
'2018-06-19T12:26:00',1.0678,1.0678,1.06771,1.06771,173.69,1.06803,1.06803,1.06791,1.06793,143.41,True
'2018-06-19T12:27:00',1.06771,1.06779,1.06769,1.06779,179.15,1.06792,1.06802,1.06789,1.06797,137.23,False
'2018-06-19T12:28:00',1.06779,1.06779,1.06755,1.0676,61.41,1.06798,1.06799,1.06773,1.06777,57.53,False
'2018-06-19T12:29:00',1.06759,1.06764,1.06735,1.06736,137.82,1.06778,1.06781,1.06756,1.06756,101.57,True
'2018-06-19T12:30:00',1.06736,1.06742,1.06731,1.06739,178.79,1.06756,1.06764,1.06752,1.06759,142.43,False
'2018-06-19T12:31:00',1.06739,1.06739,1.06733,1.06736,162.83,1.0676,1.06761,1.06755,1.06757,109.58,False
'2018-06-19T12:32:00',1.06735,1.06739,1.06727,1.06736,216.97,1.06758,1.0676,1.06747,1.06757,168.08,True
'2018-06-19T12:33:00',1.06736,1.06738,1.06731,1.06738,122.88,1.06756,1.0676,1.06753,1.06757,134.01,False
'2018-06-19T12:34:00',1.06737,1.06738,1.06732,1.06734,42.42,1.06759,1.06759,1.06752,1.06753,32.47,True
'2018-06-19T12:35:00',1.06734,1.06739,1.06728,1.06736,118.6,1.06754,1.06759,1.06749,1.06757,111.53,False
'2018-06-19T12:36:00',1.06736,1.06738,1.06729,1.06735,144.05,1.06755,1.06761,1.06752,1.06754,117.39,True
'2018-06-19T12:37:00',1.06734,1.06739,1.06729,1.06737,101.85,1.06754,1.06762,1.06751,1.0676,83.91,True
'2018-06-19T12:38:00',1.06737,1.06741,1.06732,1.06739,122.36,1.0676,1.06763,1.06752,1.06762,97.79,False
'2018-06-19T12:39:00',1.06739,1.06745,1.06728,1.06736,136.46,1.0676,1.06766,1.06751,1.06759,131.84,False
'2018-06-19T12:40:00',1.06736,1.0674,1.06722,1.06725,90.54,1.06758,1.0676,1.06742,1.06748,63.02,True
'2018-06-19T12:41:00',1.06726,1.06741,1.06726,1.06728,117.44,1.06751,1.0676,1.06748,1.0675,141.3,False
'2018-06-19T12:42:00',1.06727,1.0674,1.06724,1.06726,129.29,1.0675,1.0676,1.06745,1.06748,158.43,False
'2018-06-19T12:43:00',1.06724,1.06727,1.06714,1.06719,79.81,1.06748,1.06748,1.06737,1.0674,115.57,True
'2018-06-19T12:44:00',1.06717,1.06742,1.06717,1.06741,105.9,1.06738,1.06764,1.06738,1.06762,107.81,True
'2018-06-19T12:45:00',1.0674,1.06747,1.0674,1.06747,93.35,1.06765,1.06769,1.06763,1.06766,116.09,False
'2018-06-19T12:46:00',1.06748,1.06748,1.06738,1.06742,100.74,1.06766,1.06767,1.06761,1.06762,130.55,True
'2018-06-19T12:47:00',1.06742,1.06753,1.0674,1.06745,59.6,1.06762,1.06777,1.06762,1.06766,76.84,False
'2018-06-19T12:48:00',1.06742,1.06744,1.06712,1.06714,137.67,1.06766,1.06766,1.06735,1.06737,139.22,True
'2018-06-19T12:49:00',1.06714,1.06726,1.06714,1.06721,126.34,1.06737,1.06749,1.06736,1.06743,107.37,True
'2018-06-19T12:50:00',1.06723,1.0673,1.06716,1.06724,111.16,1.06744,1.06753,1.06738,1.06747,95.76,True
'2018-06-19T12:51:00',1.06724,1.06731,1.06723,1.06729,98.28,1.06745,1.06752,1.06745,1.06752,88.33,False
'2018-06-19T12:52:00',1.06729,1.0673,1.06712,1.06719,154.1,1.06752,1.06752,1.06733,1.06736,171.14,True
'2018-06-19T12:53:00',1.0672,1.06754,1.0672,1.06749,84.52,1.06738,1.06774,1.06738,1.06769,142.96,True
'2018-06-19T12:54:00',1.0675,1.06766,1.06746,1.06765,120.23,1.0677,1.06788,1.06768,1.06788,162.42,False
'2018-06-19T12:55:00',1.06763,1.06766,1.06755,1.06764,119.5,1.06784,1.06787,1.06777,1.06785,106.1,False
'2018-06-19T12:56:00',1.06764,1.06766,1.06758,1.0676,115.71,1.06784,1.06786,1.06778,1.06781,130.72,True
'2018-06-19T12:57:00',1.06759,1.06774,1.06759,1.06765,119.11,1.06781,1.06795,1.06781,1.06785,165.31,False
'2018-06-19T12:58:00',1.06764,1.06766,1.06752,1.06752,106.18,1.06785,1.06785,1.0677,1.06775,95.74,True
'2018-06-19T12:59:00',1.06754,1.06769,1.06746,1.06753,134.27,1.06775,1.06792,1.06766,1.06776,176.56,False
'2018-06-19T13:00:00',1.06754,1.06756,1.06725,1.06748,166.41,1.06776,1.06781,1.06746,1.06768,235.18,False
'2018-06-19T13:01:00',1.06745,1.06751,1.06728,1.06735,140.54,1.06769,1.06769,1.06751,1.06754,175.25,False
'2018-06-19T13:02:00',1.06736,1.06741,1.06729,1.0673,126.73,1.06753,1.06764,1.0675,1.06751,167.59,True
'2018-06-19T13:03:00',1.06731,1.06738,1.06727,1.06732,104.47,1.0675,1.06756,1.0675,1.06755,133.12,True
'2018-06-19T13:04:00',1.06733,1.0675,1.06732,1.06746,116.67,1.06755,1.0677,1.06753,1.06769,151.94,True
'2018-06-19T13:05:00',1.06747,1.06755,1.06744,1.06755,166.86,1.0677,1.06776,1.06764,1.06776,234.92,False
'2018-06-19T13:06:00',1.06755,1.06763,1.06748,1.06754,111.18,1.06777,1.06783,1.0677,1.06771,144.59,False
'2018-06-19T13:07:00',1.06753,1.06754,1.06735,1.0674,111.96,1.06771,1.06774,1.06759,1.06761,126.69,False
'2018-06-19T13:08:00',1.0674,1.0674,1.06723,1.06725,99.74,1.06762,1.06762,1.06745,1.06748,134.9,True
'2018-06-19T13:09:00',1.06724,1.06731,1.06719,1.06728,125.38,1.06748,1.06753,1.06742,1.06752,127.58,False
'2018-06-19T13:10:00',1.06727,1.06729,1.06696,1.06706,145.51,1.06751,1.06752,1.06718,1.06728,142.4,False
'2018-06-19T13:11:00',1.06705,1.06712,1.06695,1.06704,188.97,1.06727,1.06734,1.06719,1.06722,174.91,False
'2018-06-19T13:12:00',1.067,1.06701,1.06684,1.0669,196.23,1.06722,1.06722,1.06706,1.06712,192.07,True
'2018-06-19T13:13:00',1.06691,1.06694,1.06682,1.06694,111.08,1.06712,1.06715,1.06702,1.06714,108.47,False
'2018-06-19T13:14:00',1.06697,1.06702,1.0667,1.0667,157.92,1.06717,1.06724,1.06693,1.06694,164.32,True
'2018-06-19T13:15:00',1.06671,1.06692,1.06671,1.06685,139.85,1.06694,1.06715,1.06694,1.06709,134.49,True
'2018-06-19T13:16:00',1.06687,1.06693,1.06686,1.06688,104.19,1.0671,1.06714,1.06709,1.0671,92.87,False
'2018-06-19T13:17:00',1.06687,1.06693,1.06675,1.06676,107.65,1.0671,1.06715,1.06699,1.06701,150.3,True
'2018-06-19T13:18:00',1.06677,1.06704,1.06677,1.067,128.29,1.06701,1.06727,1.06699,1.06722,148.61,True
'2018-06-19T13:19:00',1.06701,1.06707,1.0669,1.06701,141.34,1.06722,1.06728,1.06714,1.06724,144.15,False
'2018-06-19T13:20:00',1.06702,1.06707,1.06698,1.06698,113.07,1.06724,1.06728,1.06719,1.06722,100.5,True
'2018-06-19T13:21:00',1.06699,1.06705,1.06692,1.06702,114.72,1.06724,1.06726,1.06716,1.06725,115.51,False
'2018-06-19T13:22:00',1.06703,1.06714,1.06697,1.06698,183.0,1.06724,1.06736,1.06718,1.06721,185.14,False
'2018-06-19T13:23:00',1.06703,1.0672,1.0667,1.06671,189.29,1.06723,1.06738,1.0669,1.0669,157.69,True
'2018-06-19T13:24:00',1.0667,1.06695,1.06667,1.06686,142.0,1.0669,1.06718,1.06687,1.06706,158.34,False
'2018-06-19T13:25:00',1.06684,1.06684,1.0666,1.06671,168.16,1.06702,1.06705,1.0668,1.06693,198.31,True
'2018-06-19T13:26:00',1.0667,1.06675,1.06666,1.06675,91.63,1.06691,1.06697,1.06688,1.06697,119.43,False
'2018-06-19T13:27:00',1.06671,1.0669,1.0667,1.06674,182.31,1.06692,1.06708,1.0669,1.06694,243.33,False
'2018-06-19T13:28:00',1.06674,1.06676,1.06655,1.06657,185.17,1.06694,1.06696,1.06678,1.06681,228.67,True
'2018-06-19T13:29:00',1.06656,1.06674,1.06652,1.06659,160.47,1.06679,1.06693,1.06673,1.06678,214.05,True
'2018-06-19T13:30:00',1.06659,1.06669,1.06645,1.06666,185.04,1.06676,1.06693,1.06664,1.06688,191.31,True
'2018-06-19T13:31:00',1.06665,1.06672,1.06651,1.0667,191.02,1.06688,1.06693,1.06675,1.06691,219.18,True
'2018-06-19T13:32:00',1.0667,1.06683,1.06667,1.06677,179.5,1.0669,1.06705,1.06689,1.06696,174.04,True
'2018-06-19T13:33:00',1.06676,1.06686,1.06675,1.06678,154.12,1.06699,1.06707,1.06694,1.06697,171.84,False
'2018-06-19T13:34:00',1.06677,1.06695,1.06671,1.06675,167.33,1.06697,1.06717,1.06692,1.06697,164.1,False
'2018-06-19T13:35:00',1.06676,1.06683,1.06668,1.06675,147.99,1.06697,1.06705,1.0669,1.06695,126.26,True
'2018-06-19T13:36:00',1.06674,1.06681,1.0666,1.06678,122.41,1.06695,1.06702,1.0668,1.06701,163.29,False
'2018-06-19T13:37:00',1.06679,1.0668,1.06659,1.06672,125.62,1.06701,1.06701,1.0668,1.06695,156.98,True
'2018-06-19T13:38:00',1.06671,1.06685,1.06671,1.06684,99.8,1.06695,1.06708,1.06694,1.06707,115.27,False
'2018-06-19T13:39:00',1.06683,1.0669,1.06648,1.06651,160.5,1.06708,1.06713,1.0667,1.06673,202.46,False
'2018-06-19T13:40:00',1.06653,1.06662,1.06649,1.0665,161.07,1.06673,1.06682,1.06668,1.06673,110.55,True
'2018-06-19T13:41:00',1.0665,1.06657,1.06641,1.06657,144.78,1.06672,1.06678,1.06661,1.06676,91.54,True
'2018-06-19T13:42:00',1.06658,1.06693,1.06658,1.06688,148.88,1.06678,1.0671,1.06678,1.06709,117.04,False
'2018-06-19T13:43:00',1.06688,1.06693,1.06683,1.06686,120.99,1.06709,1.06714,1.06704,1.06708,152.8,True
'2018-06-19T13:44:00',1.06688,1.06702,1.06685,1.06697,120.94,1.06708,1.06722,1.06708,1.06718,129.9,False
'2018-06-19T13:45:00',1.06696,1.06697,1.06687,1.0669,94.47,1.06718,1.0672,1.06706,1.06711,79.19,False
'2018-06-19T13:46:00',1.06691,1.06703,1.06683,1.06685,118.37,1.06708,1.06722,1.06704,1.06707,99.44,False
'2018-06-19T13:47:00',1.06685,1.0669,1.06677,1.06685,76.77,1.06707,1.06711,1.06696,1.06705,71.14,False
'2018-06-19T13:48:00',1.06685,1.06687,1.06677,1.06679,76.2,1.06705,1.06706,1.06697,1.06698,82.67,True
'2018-06-19T13:49:00',1.06677,1.06682,1.06664,1.06681,142.52,1.06698,1.06703,1.06683,1.06702,157.3,True
'2018-06-19T13:50:00',1.06679,1.06707,1.06676,1.06702,126.92,1.06702,1.06726,1.06699,1.06724,164.53,True
'2018-06-19T13:51:00',1.06701,1.06735,1.06701,1.06729,204.71,1.06724,1.06756,1.06724,1.06752,235.75,True
'2018-06-19T13:52:00',1.06728,1.06735,1.06726,1.06735,105.97,1.0675,1.06755,1.06748,1.06754,92.48,False
'2018-06-19T13:53:00',1.06732,1.06742,1.06728,1.06732,161.4,1.06754,1.06764,1.0675,1.06754,164.02,False
'2018-06-19T13:54:00',1.06733,1.06744,1.06724,1.06725,169.7,1.06754,1.06768,1.06745,1.06749,186.61,False
'2018-06-19T13:55:00',1.06726,1.0674,1.06719,1.06719,149.56,1.06749,1.06762,1.06741,1.06741,140.63,True
'2018-06-19T13:56:00',1.06718,1.0674,1.06718,1.06725,197.5,1.0674,1.06761,1.0674,1.06749,162.9,True
'2018-06-19T13:57:00',1.06728,1.0674,1.06718,1.06728,181.49,1.06749,1.0676,1.0674,1.0675,144.28,True
'2018-06-19T13:58:00',1.06726,1.06741,1.06722,1.06735,188.21,1.06749,1.0676,1.06744,1.06753,169.83,False
'2018-06-19T13:59:00',1.06741,1.06741,1.06717,1.0672,137.94,1.06754,1.06759,1.06739,1.06744,147.79,False
'2018-06-19T14:00:00',1.06721,1.06721,1.06696,1.06704,130.25,1.06742,1.06744,1.06717,1.06726,137.69,True
'2018-06-19T14:01:00',1.06706,1.06738,1.06698,1.06721,242.86,1.06723,1.06757,1.06719,1.06742,241.38,False
'2018-06-19T14:02:00',1.06721,1.06723,1.06713,1.06718,199.57,1.06743,1.06745,1.06732,1.06738,190.02,False
'2018-06-19T14:03:00',1.06718,1.06731,1.06708,1.06711,213.74,1.0674,1.06752,1.06731,1.06732,193.5,False
'2018-06-19T14:04:00',1.06711,1.06719,1.06692,1.06706,199.43,1.06733,1.0674,1.06714,1.06728,182.56,True
'2018-06-19T14:05:00',1.06705,1.06718,1.06703,1.06705,127.19,1.06726,1.06739,1.06722,1.0673,117.94,False
'2018-06-19T14:06:00',1.06707,1.06709,1.06686,1.06694,174.02,1.06731,1.06732,1.0671,1.06719,151.4,True
'2018-06-19T14:07:00',1.06694,1.06703,1.06689,1.06703,182.23,1.06717,1.06725,1.0671,1.06721,172.34,True
'2018-06-19T14:08:00',1.06703,1.06707,1.06693,1.06704,128.89,1.06722,1.06728,1.06713,1.06724,170.43,False
'2018-06-19T14:09:00',1.06701,1.06712,1.06694,1.06698,123.87,1.06721,1.06733,1.06714,1.06719,121.39,True
'2018-06-19T14:10:00',1.06699,1.06707,1.06694,1.06707,130.56,1.0672,1.06729,1.06717,1.06728,96.18,True
'2018-06-19T14:11:00',1.06706,1.06716,1.06704,1.06713,194.82,1.06728,1.06738,1.06727,1.06736,178.12,False
'2018-06-19T14:12:00',1.06713,1.06714,1.06694,1.06694,239.61,1.06735,1.06738,1.06716,1.06716,156.8,False
'2018-06-19T14:13:00',1.06694,1.06704,1.06693,1.06695,191.92,1.06715,1.06726,1.06713,1.06714,203.38,True
'2018-06-19T14:14:00',1.06695,1.06709,1.06681,1.06695,230.26,1.06715,1.0673,1.06701,1.06717,217.29,True
'2018-06-19T14:15:00',1.06695,1.06735,1.06695,1.06724,244.82,1.06717,1.06755,1.06717,1.06748,237.73,True
'2018-06-19T14:16:00',1.06724,1.06731,1.06717,1.06726,97.31,1.06746,1.06752,1.06738,1.06748,126.71,False
'2018-06-19T14:17:00',1.06725,1.06727,1.06715,1.06718,143.42,1.06747,1.06748,1.06735,1.06738,118.95,False
'2018-06-19T14:18:00',1.06717,1.06719,1.06706,1.06708,131.95,1.06739,1.06741,1.06728,1.06731,118.83,False
'2018-06-19T14:19:00',1.06708,1.06708,1.06674,1.06676,158.91,1.06729,1.06731,1.06696,1.06697,146.99,False
'2018-06-19T14:20:00',1.06675,1.06675,1.06659,1.06663,167.79,1.06698,1.06699,1.06683,1.06683,153.77,True
'2018-06-19T14:21:00',1.06663,1.06696,1.06663,1.06695,162.22,1.06683,1.06716,1.06683,1.06716,152.38,False
'2018-06-19T14:22:00',1.06696,1.06702,1.06685,1.06687,142.95,1.06715,1.06724,1.06708,1.06708,129.3,False
'2018-06-19T14:23:00',1.06686,1.06692,1.06682,1.06685,149.28,1.06709,1.06715,1.06703,1.06708,119.35,True
'2018-06-19T14:24:00',1.06685,1.06692,1.06684,1.0669,85.25,1.06708,1.06715,1.06706,1.06714,78.26,False
'2018-06-19T14:25:00',1.0669,1.06705,1.06683,1.06688,136.01,1.0671,1.06725,1.06706,1.06711,101.66,False
'2018-06-19T14:26:00',1.06688,1.06691,1.06672,1.06687,167.89,1.0671,1.0671,1.06694,1.06706,125.74,True
'2018-06-19T14:27:00',1.06689,1.06694,1.06688,1.06691,108.2,1.06706,1.06714,1.06706,1.06712,79.5,True
'2018-06-19T14:28:00',1.06692,1.06708,1.06685,1.06701,104.81,1.06711,1.06728,1.06706,1.06724,117.03,True
'2018-06-19T14:29:00',1.06701,1.06728,1.06699,1.06714,189.88,1.0672,1.06752,1.0672,1.06743,239.32,True
'2018-06-19T14:30:00',1.06713,1.06727,1.06702,1.06717,103.33,1.06739,1.06748,1.06735,1.06738,109.32,False
'2018-06-19T14:31:00',1.06717,1.06718,1.06709,1.06714,84.36,1.06737,1.0674,1.06731,1.06732,139.28,False
'2018-06-19T14:32:00',1.0671,1.06719,1.06706,1.06712,100.69,1.06732,1.0674,1.06726,1.06734,149.19,False
'2018-06-19T14:33:00',1.06715,1.06715,1.06701,1.06703,130.06,1.06735,1.06736,1.06722,1.06723,168.04,True
'2018-06-19T14:34:00',1.06704,1.06729,1.067,1.06725,165.46,1.06723,1.06748,1.0672,1.06745,166.51,False
'2018-06-19T14:35:00',1.06724,1.06735,1.06699,1.06704,177.12,1.06745,1.06755,1.06723,1.06728,212.76,True
'2018-06-19T14:36:00',1.06704,1.06711,1.06698,1.0671,164.83,1.06725,1.06732,1.0672,1.0673,239.85,True
'2018-06-19T14:37:00',1.06709,1.06736,1.06708,1.06733,155.35,1.0673,1.06756,1.06729,1.06752,192.31,True
'2018-06-19T14:38:00',1.06732,1.06739,1.06726,1.06738,168.26,1.0675,1.06757,1.06748,1.06757,181.03,True
'2018-06-19T14:39:00',1.06735,1.06737,1.06727,1.06737,83.52,1.06757,1.06761,1.06751,1.0676,85.6,True
'2018-06-19T14:40:00',1.06739,1.06769,1.06727,1.06769,172.07,1.0676,1.0679,1.06747,1.0679,165.89,True
'2018-06-19T14:41:00',1.06768,1.0678,1.06766,1.06777,157.86,1.06791,1.06799,1.0679,1.06799,169.05,True
'2018-06-19T14:42:00',1.06779,1.06798,1.06767,1.06795,133.08,1.06799,1.06818,1.06788,1.06818,186.39,False
'2018-06-19T14:43:00',1.06796,1.068,1.06782,1.06795,193.91,1.06817,1.06819,1.06801,1.06817,263.17,False
'2018-06-19T14:44:00',1.06795,1.068,1.06784,1.06795,153.18,1.06817,1.06819,1.06806,1.06817,154.13,True
'2018-06-19T14:45:00',1.06797,1.06814,1.06795,1.06811,134.3,1.06817,1.06834,1.06815,1.06832,101.14,True
'2018-06-19T14:46:00',1.06812,1.06824,1.06803,1.06822,121.15,1.06832,1.06841,1.06826,1.06839,112.38,False
'2018-06-19T14:47:00',1.06822,1.0683,1.06816,1.06821,116.86,1.06839,1.06846,1.06835,1.0684,79.57,False
'2018-06-19T14:48:00',1.06822,1.06823,1.06819,1.0682,60.36,1.0684,1.06842,1.06837,1.06837,34.0,False
'2018-06-19T14:49:00',1.06821,1.06828,1.06813,1.06816,94.15,1.06837,1.06844,1.06835,1.06836,82.27,True
'2018-06-19T14:50:00',1.06817,1.06823,1.06817,1.06822,131.95,1.06839,1.06844,1.06838,1.06842,128.81,False
'2018-06-19T14:51:00',1.06822,1.06823,1.06804,1.06804,128.4,1.06842,1.06842,1.06824,1.06824,108.45,False
'2018-06-19T14:52:00',1.06802,1.06807,1.06799,1.068,132.37,1.06824,1.06829,1.06821,1.06822,108.99,False
'2018-06-19T14:53:00',1.068,1.06803,1.06794,1.06799,126.72,1.06822,1.06824,1.06813,1.0682,133.11,True
'2018-06-19T14:54:00',1.06798,1.06814,1.06797,1.06804,136.64,1.0682,1.06834,1.06819,1.06826,109.33,True
'2018-06-19T14:55:00',1.06803,1.06812,1.06798,1.06807,189.18,1.06825,1.06833,1.06821,1.06829,198.52,False
'2018-06-19T14:56:00',1.06811,1.06814,1.06806,1.06806,182.73,1.06829,1.06836,1.06828,1.06828,151.6,True
'2018-06-19T14:57:00',1.0681,1.06812,1.06801,1.06812,129.32,1.06828,1.06835,1.06824,1.06833,138.43,True
'2018-06-19T14:58:00',1.06812,1.06838,1.0681,1.06838,164.01,1.06833,1.06862,1.06833,1.06862,166.39,False
'2018-06-19T14:59:00',1.0684,1.06844,1.06832,1.06832,141.82,1.06862,1.06867,1.06855,1.06856,132.1,True
'2018-06-19T15:00:00',1.06832,1.06839,1.06819,1.06839,208.41,1.06856,1.06863,1.06844,1.06861,213.88,False
'2018-06-19T15:01:00',1.06838,1.06841,1.06826,1.0683,136.19,1.06864,1.06865,1.06849,1.06855,152.47,True
'2018-06-19T15:02:00',1.06831,1.06839,1.06825,1.06833,146.03,1.06854,1.06861,1.06849,1.06858,131.09,False
'2018-06-19T15:03:00',1.06834,1.06839,1.06826,1.06832,163.47,1.06855,1.0686,1.06847,1.06853,122.11,True
'2018-06-19T15:04:00',1.06831,1.06835,1.06821,1.06835,175.91,1.06855,1.06856,1.06844,1.06856,132.74,True
'2018-06-19T15:05:00',1.06834,1.06846,1.06834,1.06845,139.52,1.06857,1.06871,1.06857,1.06868,176.31,False
'2018-06-19T15:06:00',1.06846,1.06846,1.06824,1.06833,115.62,1.06866,1.06868,1.06845,1.06855,136.53,True
'2018-06-19T15:07:00',1.06833,1.06842,1.06831,1.06842,103.04,1.06854,1.06865,1.06853,1.06863,111.46,True
'2018-06-19T15:08:00',1.06841,1.06847,1.06835,1.06844,124.1,1.06864,1.0687,1.06859,1.06869,128.21,True
'2018-06-19T15:09:00',1.06844,1.0685,1.06832,1.06848,119.14,1.06869,1.06869,1.06852,1.06866,128.84,False
'2018-06-19T15:10:00',1.06848,1.06848,1.06837,1.06839,74.0,1.06867,1.06867,1.06855,1.06856,117.82,False
'2018-06-19T15:11:00',1.06837,1.06843,1.06829,1.06836,120.81,1.06856,1.06864,1.06853,1.06859,132.13,False
'2018-06-19T15:12:00',1.06838,1.06838,1.06824,1.06834,189.86,1.06861,1.06861,1.06846,1.06857,181.5,True
'2018-06-19T15:13:00',1.06834,1.06852,1.06834,1.06841,155.46,1.06857,1.06873,1.06857,1.06864,160.44,True
'2018-06-19T15:14:00',1.06839,1.06846,1.06834,1.06846,95.44,1.0686,1.06864,1.06855,1.06861,144.6,False
'2018-06-19T15:15:00',1.06846,1.06846,1.06825,1.06832,186.7,1.06861,1.06863,1.06849,1.06854,198.25,True
'2018-06-19T15:16:00',1.06832,1.06843,1.06832,1.0684,149.81,1.06854,1.06864,1.06854,1.06862,162.24,False
'2018-06-19T15:17:00',1.0684,1.06842,1.06832,1.06839,140.09,1.06863,1.06864,1.06854,1.06862,153.09,False
'2018-06-19T15:18:00',1.0684,1.06843,1.06832,1.06839,169.13,1.06862,1.06866,1.06854,1.06861,170.91,False
'2018-06-19T15:19:00',1.06841,1.06844,1.06834,1.06834,131.12,1.06864,1.06865,1.06855,1.06855,133.5,True
'2018-06-19T15:20:00',1.06838,1.06841,1.06828,1.06841,182.8,1.06855,1.06863,1.06852,1.06863,181.63,True
'2018-06-19T15:21:00',1.06841,1.06852,1.0684,1.06844,126.71,1.06863,1.06872,1.06861,1.06868,118.29,True
'2018-06-19T15:22:00',1.06844,1.06855,1.06843,1.06851,115.54,1.06867,1.06876,1.06866,1.06873,127.43,True
'2018-06-19T15:23:00',1.06851,1.0686,1.06843,1.06859,124.73,1.06874,1.06883,1.06867,1.06883,137.44,False
'2018-06-19T15:24:00',1.06859,1.06859,1.0684,1.0684,109.13,1.06883,1.06883,1.06865,1.06865,109.37,False
'2018-06-19T15:25:00',1.06838,1.06843,1.0682,1.06832,175.24,1.0686,1.06865,1.06843,1.06856,200.96,False
'2018-06-19T15:26:00',1.06832,1.06832,1.06805,1.06809,186.47,1.06856,1.06856,1.06826,1.06834,164.4,False
'2018-06-19T15:27:00',1.0681,1.06813,1.0678,1.06781,180.71,1.06834,1.06837,1.06805,1.06805,167.74,True
'2018-06-19T15:28:00',1.06783,1.06793,1.06778,1.0679,151.6,1.06805,1.06816,1.06801,1.06814,137.57,False
'2018-06-19T15:29:00',1.06791,1.06793,1.06776,1.06787,137.6,1.06813,1.06814,1.06797,1.0681,161.69,False
'2018-06-19T15:30:00',1.06789,1.06791,1.06773,1.06775,163.26,1.06812,1.06813,1.06798,1.06798,146.95,True
'2018-06-19T15:31:00',1.06776,1.06819,1.06774,1.06817,217.66,1.068,1.06843,1.06799,1.06841,230.65,False
'2018-06-19T15:32:00',1.06815,1.0682,1.06794,1.06815,140.85,1.06841,1.06844,1.06818,1.06841,125.87,False
'2018-06-19T15:33:00',1.06815,1.06816,1.06791,1.068,204.56,1.06839,1.06839,1.06813,1.06823,192.99,True
'2018-06-19T15:34:00',1.06798,1.06807,1.06792,1.06802,146.65,1.06821,1.06831,1.06815,1.06825,133.21,False
'2018-06-19T15:35:00',1.06804,1.06812,1.06794,1.06796,145.51,1.06827,1.06836,1.06816,1.0682,127.08,True
'2018-06-19T15:36:00',1.06794,1.06814,1.06789,1.06814,180.64,1.06817,1.06835,1.06814,1.06835,140.96,True
'2018-06-19T15:37:00',1.06813,1.06841,1.0681,1.06832,166.51,1.06835,1.06863,1.06834,1.06858,163.23,False
'2018-06-19T15:38:00',1.06832,1.06834,1.06824,1.06825,137.18,1.06857,1.06858,1.06847,1.06847,111.46,True
'2018-06-19T15:39:00',1.06821,1.06836,1.06821,1.06834,123.59,1.06844,1.06858,1.06844,1.06858,87.2,True
'2018-06-19T15:40:00',1.06833,1.06856,1.06833,1.06854,135.32,1.06858,1.06879,1.06858,1.06874,147.42,False
'2018-06-19T15:41:00',1.06854,1.06855,1.06844,1.06848,120.98,1.06872,1.06875,1.06863,1.06869,127.24,True
'2018-06-19T15:42:00',1.06847,1.06862,1.06847,1.06859,143.26,1.06869,1.06885,1.06869,1.06881,130.32,True
'2018-06-19T15:43:00',1.06857,1.06864,1.0685,1.06861,128.21,1.06877,1.06885,1.06873,1.06878,119.2,True
'2018-06-19T15:44:00',1.06859,1.06877,1.06859,1.06871,145.94,1.06878,1.06899,1.06878,1.06893,149.58,False
'2018-06-19T15:45:00',1.06871,1.06876,1.0685,1.06863,177.43,1.06892,1.06894,1.06871,1.06882,184.79,False
'2018-06-19T15:46:00',1.06865,1.06866,1.06848,1.06858,141.35,1.06884,1.06884,1.06862,1.06871,113.01,True
'2018-06-19T15:47:00',1.06857,1.06877,1.06853,1.06876,173.88,1.06871,1.069,1.06868,1.06893,198.84,True
'2018-06-19T15:48:00',1.06874,1.06882,1.06872,1.06877,134.62,1.06893,1.06902,1.06893,1.06895,114.64,True
'2018-06-19T15:49:00',1.06877,1.06882,1.06873,1.06878,179.22,1.06896,1.06902,1.0689,1.06901,122.75,True
'2018-06-19T15:50:00',1.06877,1.06885,1.06873,1.06885,108.58,1.06901,1.06905,1.06894,1.06905,89.3,False
'2018-06-19T15:51:00',1.06885,1.06893,1.06881,1.06884,166.79,1.06904,1.06913,1.069,1.06901,124.13,False
'2018-06-19T15:52:00',1.06884,1.06884,1.06871,1.06882,253.67,1.06901,1.06905,1.06885,1.06903,204.91,False
'2018-06-19T15:53:00',1.06882,1.06883,1.06856,1.06857,252.63,1.06903,1.06904,1.06876,1.06877,233.2,False
'2018-06-19T15:54:00',1.0686,1.06875,1.06843,1.06843,156.81,1.06877,1.06896,1.06863,1.06863,171.63,False
'2018-06-19T15:55:00',1.06841,1.06847,1.06819,1.06827,136.8,1.06865,1.06865,1.06838,1.06848,171.38,True
'2018-06-19T15:56:00',1.06825,1.06852,1.06825,1.06851,140.43,1.06848,1.06874,1.06848,1.06871,143.94,True
'2018-06-19T15:57:00',1.06852,1.06869,1.06846,1.06863,176.75,1.06871,1.06892,1.06865,1.06886,193.66,False
'2018-06-19T15:58:00',1.06863,1.06864,1.06813,1.06818,234.16,1.06888,1.06888,1.06837,1.06839,236.42,True
'2018-06-19T15:59:00',1.06818,1.06826,1.0681,1.06826,178.21,1.0684,1.06848,1.06832,1.06848,184.77,False
'2018-06-19T16:00:00',1.06827,1.06835,1.06815,1.06818,181.07,1.06849,1.06856,1.06837,1.0684,213.89,False
'2018-06-19T16:01:00',1.06819,1.06823,1.06807,1.06812,177.28,1.0684,1.06844,1.0683,1.06836,186.58,False
'2018-06-19T16:02:00',1.06812,1.06816,1.06796,1.06801,124.97,1.06836,1.06838,1.06817,1.06822,108.08,False
'2018-06-19T16:03:00',1.068,1.06805,1.06786,1.06798,120.26,1.06822,1.06823,1.06807,1.06818,112.06,False
'2018-06-19T16:04:00',1.06793,1.06804,1.06787,1.06793,194.58,1.06814,1.06825,1.06808,1.06814,210.46,False
'2018-06-19T16:05:00',1.06794,1.06799,1.06774,1.06781,206.79,1.06816,1.06823,1.06794,1.06801,209.72,False
'2018-06-19T16:06:00',1.06783,1.06785,1.06776,1.0678,166.29,1.06802,1.06808,1.06797,1.06802,158.97,True
'2018-06-19T16:07:00',1.0678,1.0679,1.06777,1.06782,115.07,1.06803,1.06809,1.06797,1.06802,97.02,False
'2018-06-19T16:08:00',1.06781,1.06791,1.06759,1.06763,116.95,1.06802,1.06811,1.06777,1.06782,107.36,False
'2018-06-19T16:09:00',1.06762,1.06769,1.06754,1.06755,163.23,1.06781,1.06789,1.06776,1.06778,165.59,False
'2018-06-19T16:10:00',1.06755,1.06759,1.06747,1.06751,110.66,1.06777,1.0678,1.06772,1.06773,126.17,True
'2018-06-19T16:11:00',1.0675,1.06762,1.06734,1.06759,203.27,1.06772,1.06783,1.06758,1.06783,187.06,False
'2018-06-19T16:12:00',1.06762,1.06772,1.06729,1.06736,182.72,1.06786,1.06789,1.06746,1.06757,186.59,True
'2018-06-19T16:13:00',1.06734,1.06758,1.06733,1.06758,139.61,1.06754,1.06773,1.06754,1.06772,164.16,False
'2018-06-19T16:14:00',1.06758,1.06766,1.06738,1.06751,154.03,1.06773,1.06785,1.06761,1.06774,173.86,False
'2018-06-19T16:15:00',1.06752,1.06754,1.06715,1.06718,117.17,1.06775,1.06775,1.06738,1.06743,106.84,True
'2018-06-19T16:16:00',1.06718,1.06731,1.06715,1.06729,187.71,1.06743,1.06754,1.06737,1.06752,167.71,False
'2018-06-19T16:17:00',1.06729,1.06734,1.0671,1.06725,175.15,1.06752,1.06757,1.06733,1.06745,167.67,False
'2018-06-19T16:18:00',1.06723,1.06726,1.06716,1.06716,179.57,1.06748,1.06748,1.06736,1.0674,213.0,True
'2018-06-19T16:19:00',1.06717,1.06728,1.06715,1.06723,122.03,1.06739,1.06749,1.06737,1.06745,148.4,False
'2018-06-19T16:20:00',1.06723,1.06732,1.06706,1.06706,123.36,1.06745,1.06754,1.06725,1.06726,146.2,False
'2018-06-19T16:21:00',1.06706,1.06707,1.06692,1.06692,173.51,1.06727,1.06728,1.06714,1.06714,151.42,True
'2018-06-19T16:22:00',1.06692,1.06702,1.0669,1.06695,163.11,1.06715,1.06724,1.06713,1.06718,182.77,False
'2018-06-19T16:23:00',1.06698,1.06698,1.06677,1.06686,154.71,1.06721,1.06721,1.06696,1.06708,140.44,True
'2018-06-19T16:24:00',1.06687,1.06708,1.06686,1.06707,121.79,1.06709,1.0673,1.06709,1.06728,157.2,True
'2018-06-19T16:25:00',1.06706,1.06715,1.067,1.06715,107.95,1.06728,1.06736,1.06721,1.06736,128.21,False
'2018-06-19T16:26:00',1.06716,1.06717,1.06693,1.06698,171.6,1.06735,1.06737,1.06715,1.06721,128.5,False
'2018-06-19T16:27:00',1.067,1.0671,1.06692,1.06692,185.23,1.06721,1.06731,1.06713,1.06714,151.66,True
'2018-06-19T16:28:00',1.06694,1.06706,1.06693,1.06701,212.42,1.06715,1.06728,1.06713,1.06725,156.76,True
'2018-06-19T16:29:00',1.06701,1.06732,1.067,1.0673,183.66,1.06723,1.06753,1.06721,1.06746,178.65,False
'2018-06-19T16:30:00',1.06729,1.06731,1.06706,1.06712,187.88,1.06745,1.06751,1.06726,1.06733,144.37,False
'2018-06-19T16:31:00',1.06712,1.06715,1.06688,1.06688,214.07,1.06732,1.06737,1.06709,1.06711,168.36,True
'2018-06-19T16:32:00',1.06688,1.06705,1.06687,1.06705,178.77,1.06711,1.06725,1.06706,1.06725,151.26,False
'2018-06-19T16:33:00',1.06705,1.06714,1.06692,1.06695,147.48,1.06725,1.06735,1.06714,1.06717,123.66,False
'2018-06-19T16:34:00',1.06696,1.06702,1.06686,1.06688,148.31,1.06717,1.06725,1.06708,1.06709,151.44,True
'2018-06-19T16:35:00',1.06691,1.06696,1.06681,1.06693,148.02,1.06714,1.06717,1.06702,1.06715,133.17,False
'2018-06-19T16:36:00',1.06694,1.067,1.06676,1.0668,135.7,1.06715,1.06718,1.06696,1.06701,120.78,True
'2018-06-19T16:37:00',1.06681,1.06687,1.06675,1.06686,97.69,1.06701,1.06709,1.06696,1.06709,66.5,False
'2018-06-19T16:38:00',1.06687,1.06687,1.0667,1.06676,133.73,1.06709,1.06709,1.06689,1.06697,137.91,True
'2018-06-19T16:39:00',1.06676,1.06722,1.06674,1.06717,138.19,1.06698,1.06741,1.06697,1.06736,188.43,False
'2018-06-19T16:40:00',1.06719,1.0672,1.06695,1.06695,116.37,1.06736,1.06736,1.06712,1.06714,132.51,True
'2018-06-19T16:41:00',1.06695,1.06711,1.06692,1.06697,132.23,1.06713,1.0673,1.06712,1.06717,140.62,True
'2018-06-19T16:42:00',1.06697,1.06715,1.06694,1.06715,119.41,1.06716,1.06736,1.06716,1.06736,143.29,True
'2018-06-19T16:43:00',1.06714,1.06737,1.06714,1.06726,120.25,1.06737,1.06759,1.06737,1.06746,141.22,True
'2018-06-19T16:44:00',1.06725,1.06749,1.06725,1.06746,164.59,1.06746,1.06769,1.06746,1.06769,174.17,False
'2018-06-19T16:45:00',1.06748,1.06754,1.06728,1.06745,183.56,1.06769,1.06777,1.06751,1.06764,177.26,True
'2018-06-19T16:46:00',1.06745,1.0676,1.06744,1.0676,130.26,1.06764,1.06781,1.06764,1.06778,157.71,True
'2018-06-19T16:47:00',1.06761,1.06787,1.06756,1.06781,162.19,1.06778,1.0681,1.06777,1.06804,183.32,True
'2018-06-19T16:48:00',1.06782,1.06796,1.06776,1.06788,178.92,1.06805,1.06818,1.068,1.06812,197.51,True
'2018-06-19T16:49:00',1.06788,1.06796,1.06785,1.06795,164.87,1.06811,1.06817,1.06807,1.06815,160.97,True
'2018-06-19T16:50:00',1.06795,1.06801,1.06787,1.06797,154.92,1.06816,1.0682,1.06806,1.06819,189.0,True
'2018-06-19T16:51:00',1.06798,1.06808,1.06793,1.06801,111.46,1.06819,1.06824,1.06811,1.06823,142.93,False
'2018-06-19T16:52:00',1.06802,1.06803,1.06796,1.068,122.94,1.06823,1.06823,1.06817,1.06822,145.77,True
'2018-06-19T16:53:00',1.06801,1.06818,1.06799,1.06812,184.83,1.06822,1.06834,1.06822,1.06833,157.42,False
'2018-06-19T16:54:00',1.06814,1.06826,1.06795,1.06798,152.96,1.06832,1.06845,1.06816,1.06821,129.39,True
'2018-06-19T16:55:00',1.06801,1.06829,1.06801,1.06829,195.98,1.06822,1.06845,1.06822,1.06845,158.35,True
'2018-06-19T16:56:00',1.06826,1.0684,1.06818,1.06829,166.25,1.06845,1.06861,1.06837,1.06853,129.51,False
'2018-06-19T16:57:00',1.0683,1.06834,1.06812,1.06823,225.26,1.06852,1.06855,1.06834,1.06845,229.95,False
'2018-06-19T16:58:00',1.06824,1.06831,1.06805,1.06806,199.47,1.06845,1.06851,1.06825,1.06825,197.77,False
'2018-06-19T16:59:00',1.06803,1.06805,1.06787,1.06796,211.07,1.06825,1.06825,1.06807,1.06814,140.84,True
'2018-06-19T17:00:00',1.06793,1.06828,1.06793,1.06826,183.58,1.06816,1.0685,1.06814,1.06847,231.58,False
'2018-06-19T17:01:00',1.0683,1.0683,1.06808,1.06815,208.48,1.06847,1.0685,1.0683,1.06837,192.43,False
'2018-06-19T17:02:00',1.06814,1.06819,1.06799,1.06813,215.23,1.06836,1.0684,1.06821,1.06835,160.79,True
'2018-06-19T17:03:00',1.06813,1.06831,1.06799,1.0683,193.72,1.06833,1.06853,1.0682,1.06853,155.14,True
'2018-06-19T17:04:00',1.06831,1.0684,1.06823,1.06833,159.23,1.06855,1.06855,1.06845,1.06852,187.42,False
'2018-06-19T17:05:00',1.06833,1.06845,1.0682,1.06828,114.23,1.06852,1.06857,1.06841,1.0685,132.52,False
'2018-06-19T17:06:00',1.06828,1.06828,1.06812,1.06815,97.63,1.0685,1.0685,1.06832,1.06833,103.25,True
'2018-06-19T17:07:00',1.06815,1.06831,1.06811,1.06829,159.45,1.06834,1.06848,1.06831,1.06847,135.86,True
'2018-06-19T17:08:00',1.06828,1.06847,1.06828,1.06846,122.77,1.06847,1.06865,1.06847,1.06864,115.63,True
'2018-06-19T17:09:00',1.06845,1.06857,1.06844,1.06852,75.75,1.06862,1.06865,1.06862,1.06864,67.14,True
'2018-06-19T17:10:00',1.06852,1.06859,1.06847,1.06853,86.55,1.06864,1.06865,1.06864,1.06865,51.0,True
'2018-06-19T17:11:00',1.06853,1.06868,1.06849,1.06854,90.37,1.06865,1.06886,1.06865,1.06874,82.92,False
'2018-06-19T17:12:00',1.06852,1.06857,1.06837,1.06849,123.92,1.06873,1.06879,1.06857,1.06869,126.09,True
'2018-06-19T17:13:00',1.06849,1.06855,1.06845,1.06849,137.65,1.06869,1.06877,1.06866,1.06871,159.41,False
'2018-06-19T17:14:00',1.06849,1.06853,1.06841,1.06849,128.34,1.06872,1.06876,1.06863,1.06871,130.15,True
'2018-06-19T17:15:00',1.0685,1.0686,1.06838,1.0686,116.01,1.06873,1.06879,1.0686,1.06879,142.19,False
'2018-06-19T17:16:00',1.06859,1.0686,1.06846,1.06846,86.86,1.06879,1.06879,1.06866,1.06866,61.32,False
'2018-06-19T17:17:00',1.06846,1.06847,1.06832,1.06837,102.49,1.06863,1.06867,1.06852,1.06855,73.13,True
'2018-06-19T17:18:00',1.06839,1.06854,1.06839,1.06852,150.02,1.06859,1.06876,1.06859,1.06874,111.21,True
'2018-06-19T17:19:00',1.06852,1.06868,1.0685,1.06867,169.66,1.06872,1.0689,1.06869,1.0689,122.73,True
'2018-06-19T17:20:00',1.06868,1.06873,1.06857,1.06873,200.98,1.06889,1.06896,1.06878,1.06894,185.5,False
'2018-06-19T17:21:00',1.06874,1.0688,1.06865,1.06872,196.87,1.06893,1.06901,1.06887,1.06894,135.34,True
'2018-06-19T17:22:00',1.06872,1.0688,1.06858,1.06878,173.4,1.06894,1.06901,1.06877,1.06901,123.15,False
'2018-06-19T17:23:00',1.0688,1.0689,1.06858,1.0686,181.55,1.06902,1.06914,1.06879,1.06881,184.06,True
'2018-06-19T17:24:00',1.0686,1.06867,1.06848,1.06865,230.13,1.06882,1.06887,1.0687,1.06884,236.48,True
'2018-06-19T17:25:00',1.06865,1.06916,1.06856,1.06916,176.48,1.06886,1.06935,1.06878,1.06933,204.25,True
'2018-06-19T17:26:00',1.06916,1.06921,1.06903,1.06917,166.5,1.06936,1.0694,1.06925,1.06932,271.1,False
'2018-06-19T17:27:00',1.06909,1.06917,1.06905,1.06912,89.0,1.06924,1.06928,1.0692,1.06922,149.22,False
'2018-06-19T17:28:00',1.06904,1.06912,1.0689,1.06897,101.1,1.06922,1.06923,1.06911,1.06918,150.51,True
'2018-06-19T17:29:00',1.06897,1.06901,1.06893,1.06899,99.96,1.06918,1.06923,1.06915,1.06923,114.84,True
'2018-06-19T17:30:00',1.06899,1.06906,1.06899,1.069,75.06,1.06922,1.06928,1.06921,1.06923,106.93,False
'2018-06-19T17:31:00',1.06901,1.06903,1.06896,1.06898,116.83,1.06921,1.06926,1.06918,1.06921,140.91,True
'2018-06-19T17:32:00',1.069,1.0691,1.06899,1.0691,122.57,1.06921,1.06932,1.06921,1.06932,125.31,True
'2018-06-19T17:33:00',1.06909,1.06919,1.06908,1.06914,120.67,1.06929,1.06941,1.06928,1.06932,133.27,False
'2018-06-19T17:34:00',1.06914,1.06918,1.06901,1.06912,111.73,1.06935,1.06939,1.06924,1.06931,133.93,False
'2018-06-19T17:35:00',1.06912,1.06912,1.06896,1.06898,81.12,1.06935,1.06935,1.06914,1.06916,91.86,False
'2018-06-19T17:36:00',1.06896,1.06896,1.06868,1.06874,125.76,1.06916,1.06916,1.06888,1.06889,114.87,True
'2018-06-19T17:37:00',1.06873,1.06883,1.06869,1.06879,144.65,1.06889,1.06905,1.06888,1.06898,140.08,False
'2018-06-19T17:38:00',1.06879,1.0688,1.0686,1.06863,226.02,1.06901,1.06902,1.06878,1.06887,204.05,True
'2018-06-19T17:39:00',1.06865,1.06869,1.06856,1.06865,135.98,1.06886,1.06891,1.06879,1.06889,163.14,False
'2018-06-19T17:40:00',1.06865,1.06867,1.06854,1.06865,162.51,1.06887,1.06888,1.06873,1.0688,183.34,True
'2018-06-19T17:41:00',1.06865,1.06874,1.06864,1.06874,139.43,1.06879,1.06897,1.06879,1.06897,135.42,True
'2018-06-19T17:42:00',1.06874,1.06879,1.06869,1.06879,138.34,1.06897,1.06902,1.06889,1.06902,127.31,True
'2018-06-19T17:43:00',1.0688,1.06884,1.06877,1.06883,166.73,1.06903,1.06907,1.06899,1.06907,147.61,True
'2018-06-19T17:44:00',1.06885,1.06897,1.06883,1.06895,149.73,1.06907,1.06918,1.06905,1.06917,113.09,True
'2018-06-19T17:45:00',1.06895,1.06904,1.06895,1.06901,130.56,1.06917,1.06926,1.06916,1.06922,104.65,True
'2018-06-19T17:46:00',1.06898,1.06918,1.06898,1.06916,125.79,1.0692,1.06939,1.0692,1.06936,113.68,False
'2018-06-19T17:47:00',1.06914,1.06916,1.06884,1.06886,203.08,1.06938,1.06938,1.06907,1.06908,185.85,False
'2018-06-19T17:48:00',1.06885,1.06888,1.06872,1.06872,181.82,1.06908,1.0691,1.06893,1.06893,181.05,True
'2018-06-19T17:49:00',1.06874,1.06882,1.06874,1.0688,55.63,1.06894,1.06903,1.06894,1.06902,67.51,False
'2018-06-19T17:50:00',1.06882,1.06884,1.06871,1.0688,142.86,1.06903,1.06904,1.06885,1.06901,110.68,False
'2018-06-19T17:51:00',1.0688,1.0688,1.06871,1.06871,108.84,1.069,1.069,1.06888,1.06891,82.72,True
'2018-06-19T17:52:00',1.06871,1.06883,1.06866,1.06883,112.24,1.06889,1.06906,1.06886,1.06904,86.45,True
'2018-06-19T17:53:00',1.06883,1.06893,1.06883,1.06893,103.59,1.06906,1.06912,1.06901,1.06911,73.73,False
'2018-06-19T17:54:00',1.06893,1.06897,1.06879,1.06891,108.26,1.06913,1.06919,1.06902,1.06912,111.77,False
'2018-06-19T17:55:00',1.06891,1.06891,1.06885,1.06885,114.6,1.06911,1.06913,1.06901,1.06906,94.06,True
'2018-06-19T17:56:00',1.06885,1.06899,1.06884,1.06897,115.3,1.06907,1.06921,1.06901,1.0692,107.63,True
'2018-06-19T17:57:00',1.06898,1.06913,1.06898,1.06912,88.83,1.0692,1.06936,1.06919,1.06932,96.29,False
'2018-06-19T17:58:00',1.06912,1.06916,1.06905,1.06905,58.99,1.06933,1.06936,1.06925,1.06925,92.67,True
'2018-06-19T17:59:00',1.06905,1.06917,1.06905,1.06909,87.68,1.06924,1.06938,1.06924,1.0693,119.62,True
'2018-06-19T18:00:00',1.06909,1.06922,1.06906,1.06913,165.37,1.0693,1.06945,1.06927,1.06932,177.38,True
'2018-06-19T18:01:00',1.0691,1.06914,1.06899,1.06912,164.42,1.06931,1.06938,1.06923,1.06935,137.32,True
'2018-06-19T18:02:00',1.06912,1.06917,1.06907,1.06917,123.28,1.06935,1.0694,1.0693,1.06939,150.14,False
'2018-06-19T18:03:00',1.06917,1.06917,1.06906,1.06914,120.46,1.06939,1.0694,1.0693,1.06938,172.77,False
'2018-06-19T18:04:00',1.06915,1.06923,1.0691,1.0691,110.51,1.06938,1.06942,1.06933,1.06934,124.37,True
'2018-06-19T18:05:00',1.0691,1.06921,1.0691,1.0692,130.34,1.06934,1.06943,1.06934,1.06942,160.79,False
'2018-06-19T18:06:00',1.0692,1.0692,1.06905,1.06909,55.01,1.06941,1.06942,1.06928,1.06933,62.92,True
'2018-06-19T18:07:00',1.06909,1.06919,1.06909,1.06916,60.69,1.06933,1.06943,1.06933,1.06942,53.64,True
'2018-06-19T18:08:00',1.06916,1.06928,1.06911,1.06926,106.87,1.06942,1.06954,1.06936,1.06952,92.71,False
'2018-06-19T18:09:00',1.0693,1.0693,1.06921,1.06926,27.81,1.0695,1.0695,1.06943,1.0695,33.6,True
'2018-06-19T18:10:00',1.06927,1.06931,1.06922,1.06927,106.79,1.06952,1.06956,1.06946,1.06951,93.3,False
'2018-06-19T18:11:00',1.06925,1.0693,1.06925,1.06926,71.35,1.06951,1.06954,1.06949,1.06949,70.11,False
'2018-06-19T18:12:00',1.06927,1.06927,1.06918,1.06919,87.35,1.06949,1.06949,1.06941,1.06943,87.07,False
'2018-06-19T18:13:00',1.0692,1.0692,1.06907,1.06913,90.85,1.06943,1.06943,1.0693,1.06937,86.03,True
'2018-06-19T18:14:00',1.06913,1.06917,1.06913,1.06917,107.77,1.06938,1.0694,1.06935,1.06939,119.53,True
'2018-06-19T18:15:00',1.06916,1.06921,1.0691,1.0692,88.68,1.06941,1.06944,1.06932,1.06942,95.77,True
'2018-06-19T18:16:00',1.06919,1.06931,1.06919,1.06931,47.91,1.06941,1.06953,1.06941,1.06953,69.28,True
'2018-06-19T18:17:00',1.06931,1.06936,1.06928,1.06935,69.14,1.06953,1.06958,1.0695,1.06958,100.18,False
'2018-06-19T18:18:00',1.06935,1.06935,1.06928,1.0693,52.76,1.06955,1.06958,1.06952,1.06954,79.58,True
'2018-06-19T18:19:00',1.0693,1.06941,1.0693,1.06939,54.05,1.06954,1.06964,1.06954,1.06964,81.77,False
'2018-06-19T18:20:00',1.06939,1.06943,1.06937,1.0694,89.07,1.06963,1.06968,1.06959,1.0696,100.87,True
'2018-06-19T18:21:00',1.0694,1.06944,1.06939,1.06943,38.56,1.06961,1.06966,1.06961,1.06966,44.81,False
'2018-06-19T18:22:00',1.06942,1.06944,1.06938,1.06942,56.82,1.06965,1.06967,1.06962,1.06964,46.53,False
'2018-06-19T18:23:00',1.06942,1.06946,1.06939,1.06939,32.64,1.06964,1.06968,1.06961,1.06961,21.44,True
'2018-06-19T18:24:00',1.06939,1.06949,1.06937,1.06948,78.85,1.06961,1.0697,1.06959,1.0697,44.51,True
'2018-06-19T18:25:00',1.06949,1.06952,1.06946,1.0695,61.37,1.0697,1.06972,1.06967,1.06967,55.41,False
'2018-06-19T18:26:00',1.0695,1.0695,1.06943,1.06945,39.23,1.06969,1.06969,1.06964,1.06964,22.5,False
'2018-06-19T18:27:00',1.06945,1.06945,1.06942,1.06944,16.85,1.06965,1.06966,1.06962,1.06966,14.99,False
'2018-06-19T18:28:00',1.06942,1.06944,1.06935,1.06935,54.3,1.06966,1.06967,1.06958,1.06958,38.37,False
'2018-06-19T18:29:00',1.06935,1.0694,1.06935,1.06935,70.72,1.06957,1.06961,1.06954,1.06958,70.8,False
'2018-06-19T18:30:00',1.06939,1.06941,1.06927,1.06928,36.44,1.06958,1.06963,1.0695,1.0695,32.99,False
'2018-06-19T18:31:00',1.06927,1.0693,1.06914,1.06915,94.14,1.0695,1.06953,1.06938,1.0694,82.46,False
'2018-06-19T18:32:00',1.06917,1.0692,1.06906,1.06914,111.39,1.06942,1.06943,1.06929,1.06936,88.58,True
'2018-06-19T18:33:00',1.06913,1.06921,1.06913,1.0692,46.81,1.06935,1.06944,1.06935,1.06944,49.98,True
'2018-06-19T18:34:00',1.0692,1.06928,1.06918,1.06926,46.92,1.06944,1.06951,1.06944,1.0695,53.17,True
'2018-06-19T18:35:00',1.06926,1.06931,1.06924,1.06931,68.75,1.0695,1.06955,1.06948,1.06955,77.48,False
'2018-06-19T18:36:00',1.06931,1.06931,1.06927,1.06929,28.29,1.06954,1.06955,1.06948,1.06949,29.52,False
'2018-06-19T18:37:00',1.06927,1.06928,1.06924,1.06926,64.18,1.06948,1.06951,1.06945,1.0695,46.97,False
'2018-06-19T18:38:00',1.06926,1.06929,1.06922,1.06924,109.02,1.0695,1.06952,1.06946,1.06946,73.36,False
'2018-06-19T18:39:00',1.06924,1.06931,1.06918,1.06919,74.54,1.06947,1.06955,1.06942,1.06944,69.04,False
'2018-06-19T18:40:00',1.06921,1.06925,1.06912,1.06912,62.69,1.06947,1.06948,1.06936,1.06936,59.11,False
'2018-06-19T18:41:00',1.06912,1.06915,1.06904,1.06909,128.56,1.06936,1.06939,1.06927,1.06932,142.01,True
'2018-06-19T18:42:00',1.0691,1.06916,1.069,1.06911,114.73,1.06932,1.0694,1.0692,1.06935,122.95,False
'2018-06-19T18:43:00',1.06912,1.06917,1.06906,1.06906,99.68,1.06935,1.0694,1.0693,1.0693,129.32,False
'2018-06-19T18:44:00',1.06906,1.06907,1.06899,1.06901,88.14,1.06929,1.06931,1.06922,1.06925,59.92,False
'2018-06-19T18:45:00',1.06901,1.06901,1.06892,1.06897,103.15,1.06925,1.06925,1.06914,1.06918,94.65,True
'2018-06-19T18:46:00',1.06897,1.06904,1.06896,1.06904,20.12,1.06917,1.06921,1.06917,1.06921,28.08,False
'2018-06-19T18:47:00',1.06905,1.06912,1.06899,1.06899,102.92,1.06924,1.06933,1.06921,1.06922,138.91,True
'2018-06-19T18:48:00',1.069,1.06904,1.06897,1.069,62.37,1.06923,1.06927,1.06921,1.06924,73.08,False
'2018-06-19T18:49:00',1.069,1.06904,1.06889,1.06891,98.76,1.06924,1.06924,1.06912,1.06912,88.58,True
'2018-06-19T18:50:00',1.0689,1.06907,1.0689,1.06907,131.71,1.06912,1.0693,1.06912,1.06929,128.03,True
'2018-06-19T18:51:00',1.06905,1.06912,1.069,1.06909,115.93,1.06929,1.06934,1.06923,1.06931,143.55,False
'2018-06-19T18:52:00',1.0691,1.06916,1.06905,1.06908,105.75,1.06931,1.06936,1.06928,1.06932,103.46,True
'2018-06-19T18:53:00',1.06909,1.06921,1.06904,1.06921,85.42,1.06932,1.06942,1.06927,1.06942,90.53,True
'2018-06-19T18:54:00',1.06921,1.06928,1.06919,1.06928,75.0,1.06943,1.0695,1.06941,1.06947,85.13,True
'2018-06-19T18:55:00',1.06927,1.06935,1.06922,1.06933,111.13,1.06947,1.06956,1.06943,1.06952,122.11,False
'2018-06-19T18:56:00',1.06932,1.06937,1.06924,1.06925,72.11,1.06954,1.06956,1.06942,1.06948,73.94,False
'2018-06-19T18:57:00',1.06927,1.06931,1.06923,1.06924,46.86,1.06949,1.06951,1.06942,1.06942,38.0,False
'2018-06-19T18:58:00',1.06924,1.06926,1.06916,1.06919,79.36,1.06941,1.06949,1.06934,1.06941,65.85,True
'2018-06-19T18:59:00',1.06919,1.06933,1.06919,1.06928,125.84,1.06942,1.06958,1.06941,1.06952,113.69,False
'2018-06-19T19:00:00',1.06928,1.06931,1.06913,1.06914,117.12,1.06952,1.06956,1.06937,1.06938,123.8,False
'2018-06-19T19:01:00',1.06914,1.06915,1.06897,1.06897,98.61,1.06938,1.06938,1.06921,1.06921,81.73,True
'2018-06-19T19:02:00',1.06897,1.06901,1.06895,1.069,97.58,1.06921,1.06925,1.06917,1.06923,102.71,False
'2018-06-19T19:03:00',1.06899,1.06901,1.06894,1.06895,70.44,1.06923,1.06926,1.06918,1.06918,95.52,False
'2018-06-19T19:04:00',1.06896,1.06896,1.06886,1.06889,62.32,1.06918,1.06918,1.06909,1.06912,62.52,False
'2018-06-19T19:05:00',1.06891,1.06891,1.06877,1.06877,68.85,1.06912,1.06913,1.06899,1.06899,52.06,True
'2018-06-19T19:06:00',1.06877,1.06882,1.06874,1.06878,100.39,1.069,1.06903,1.06896,1.06902,82.92,False
'2018-06-19T19:07:00',1.06875,1.06883,1.06875,1.06875,83.55,1.06901,1.06907,1.06897,1.069,71.64,True
'2018-06-19T19:08:00',1.06875,1.06887,1.06875,1.06882,84.84,1.06901,1.06909,1.069,1.06906,77.68,False
'2018-06-19T19:09:00',1.06883,1.06883,1.06871,1.06873,94.72,1.06907,1.06907,1.06894,1.06895,89.71,True
'2018-06-19T19:10:00',1.06873,1.0688,1.0687,1.06874,81.56,1.06897,1.06904,1.06893,1.06895,89.97,True
'2018-06-19T19:11:00',1.06874,1.06886,1.06872,1.06883,129.34,1.06896,1.0691,1.0689,1.06906,124.61,True
'2018-06-19T19:12:00',1.06882,1.06896,1.06881,1.06895,80.01,1.06904,1.06921,1.06903,1.0692,86.49,False
'2018-06-19T19:13:00',1.06894,1.069,1.06893,1.06895,87.19,1.06919,1.06923,1.06915,1.06917,80.94,False
'2018-06-19T19:14:00',1.06895,1.069,1.06878,1.06879,111.24,1.06918,1.06922,1.06896,1.06898,99.25,False
'2018-06-19T19:15:00',1.06878,1.06882,1.0687,1.06875,110.02,1.06899,1.069,1.06889,1.06893,91.0,False
'2018-06-19T19:16:00',1.06874,1.06876,1.06861,1.06867,134.85,1.06892,1.06898,1.06881,1.06893,109.75,True
'2018-06-19T19:17:00',1.06868,1.06871,1.06864,1.06868,93.76,1.06891,1.06895,1.06887,1.06892,76.75,False
'2018-06-19T19:18:00',1.06866,1.06871,1.06855,1.06855,64.71,1.06892,1.06893,1.0688,1.0688,62.0,True
'2018-06-19T19:19:00',1.06855,1.06871,1.06855,1.06871,91.02,1.06879,1.06891,1.06879,1.06891,70.25,False
'2018-06-19T19:20:00',1.0687,1.0687,1.06861,1.06867,70.67,1.06891,1.06893,1.06883,1.06888,52.57,True
'2018-06-19T19:21:00',1.06868,1.06878,1.06868,1.06878,48.26,1.06892,1.06903,1.06892,1.06902,45.51,True
'2018-06-19T19:22:00',1.06878,1.06883,1.06872,1.06879,97.43,1.069,1.06908,1.06896,1.06903,81.92,True
'2018-06-19T19:23:00',1.06879,1.06887,1.06874,1.06881,111.26,1.06901,1.06909,1.06896,1.06902,102.26,False
'2018-06-19T19:24:00',1.06881,1.06884,1.06871,1.06874,61.82,1.06903,1.06906,1.06893,1.06894,63.75,False
'2018-06-19T19:25:00',1.06874,1.06874,1.0687,1.06871,92.87,1.06893,1.06898,1.06892,1.06897,98.73,False
'2018-06-19T19:26:00',1.06872,1.06875,1.06859,1.06859,154.25,1.06897,1.06899,1.06884,1.06884,136.75,True
'2018-06-19T19:27:00',1.0686,1.06867,1.06855,1.06863,220.23,1.06884,1.06889,1.06877,1.06884,164.16,True
'2018-06-19T19:28:00',1.06863,1.06873,1.06862,1.0687,141.57,1.06885,1.06896,1.06884,1.06894,111.83,True
'2018-06-19T19:29:00',1.0687,1.06875,1.06867,1.06872,134.55,1.06895,1.06897,1.06889,1.06896,110.29,False
'2018-06-19T19:30:00',1.06872,1.06872,1.06858,1.06859,103.24,1.06895,1.06897,1.06882,1.06882,99.38,True
'2018-06-19T19:31:00',1.06859,1.06862,1.06857,1.0686,83.69,1.06882,1.06886,1.06879,1.06882,67.24,False
'2018-06-19T19:32:00',1.0686,1.0686,1.06857,1.06859,59.13,1.06881,1.06884,1.06878,1.06882,45.79,True
'2018-06-19T19:33:00',1.06859,1.06867,1.06856,1.06866,78.43,1.06883,1.06893,1.0688,1.06891,65.51,False
'2018-06-19T19:34:00',1.06866,1.06869,1.06859,1.06863,103.18,1.06889,1.06893,1.06884,1.06887,92.21,True
'2018-06-19T19:35:00',1.06863,1.06865,1.06859,1.06865,54.29,1.06885,1.06887,1.0688,1.06887,44.45,True
'2018-06-19T19:36:00',1.06867,1.06874,1.06859,1.06872,130.13,1.06888,1.06898,1.06882,1.06898,87.95,True
'2018-06-19T19:37:00',1.06872,1.06876,1.06869,1.06873,92.31,1.06896,1.069,1.06893,1.06898,74.09,False
'2018-06-19T19:38:00',1.06871,1.06878,1.06862,1.06862,84.3,1.06894,1.06901,1.06886,1.06886,76.22,True
'2018-06-19T19:39:00',1.06861,1.06872,1.06861,1.06872,99.11,1.06887,1.06896,1.06887,1.06895,78.66,True
'2018-06-19T19:40:00',1.06872,1.06884,1.06872,1.06884,90.83,1.06896,1.06908,1.06896,1.06908,77.21,True
'2018-06-19T19:41:00',1.06884,1.06886,1.06881,1.06885,92.25,1.06909,1.06911,1.06903,1.0691,63.18,True
'2018-06-19T19:42:00',1.06885,1.06888,1.06884,1.06888,61.37,1.0691,1.06912,1.06907,1.06912,38.06,False
'2018-06-19T19:43:00',1.06891,1.06895,1.06886,1.06886,77.43,1.06914,1.0692,1.06909,1.0691,53.76,True
'2018-06-19T19:44:00',1.06887,1.06902,1.06887,1.06902,81.1,1.0691,1.06928,1.0691,1.06925,60.63,True
'2018-06-19T19:45:00',1.06901,1.06904,1.06896,1.06903,67.38,1.06926,1.06927,1.06918,1.06926,62.42,False
'2018-06-19T19:46:00',1.06903,1.0691,1.06901,1.06902,58.39,1.06926,1.0693,1.06924,1.06924,47.7,False
'2018-06-19T19:47:00',1.06905,1.06908,1.06898,1.06898,73.93,1.06927,1.0693,1.06922,1.06922,76.29,True
'2018-06-19T19:48:00',1.06895,1.0691,1.06894,1.06904,74.23,1.0692,1.06933,1.0692,1.0693,62.97,True
'2018-06-19T19:49:00',1.06908,1.06917,1.06907,1.06917,74.32,1.06931,1.06942,1.06931,1.06942,74.85,True
'2018-06-19T19:50:00',1.06919,1.06923,1.06915,1.0692,49.16,1.06943,1.06945,1.06938,1.06943,62.14,True
'2018-06-19T19:51:00',1.06921,1.06928,1.0692,1.06927,68.56,1.06943,1.06949,1.06941,1.06946,54.83,True
'2018-06-19T19:52:00',1.06927,1.0693,1.06924,1.06929,101.76,1.06947,1.06952,1.06944,1.06951,83.79,True
'2018-06-19T19:53:00',1.0693,1.06936,1.06925,1.06929,101.97,1.06952,1.06958,1.06947,1.06953,76.17,False
'2018-06-19T19:54:00',1.06929,1.06929,1.06915,1.06922,90.62,1.06952,1.06952,1.0694,1.06947,86.78,True
'2018-06-19T19:55:00',1.06923,1.06932,1.06923,1.06929,34.69,1.06946,1.06954,1.06945,1.0695,42.3,False
'2018-06-19T19:56:00',1.06929,1.06929,1.06922,1.06922,17.46,1.0695,1.0695,1.06944,1.06944,24.15,False
'2018-06-19T19:57:00',1.06919,1.06923,1.06914,1.06918,49.56,1.06946,1.06946,1.06938,1.06941,58.38,True
'2018-06-19T19:58:00',1.06919,1.06926,1.06913,1.0692,75.15,1.06942,1.06948,1.06937,1.06946,83.74,False
'2018-06-19T19:59:00',1.06923,1.06923,1.06911,1.06912,40.63,1.06945,1.06947,1.06933,1.06936,48.55,True
'2018-06-19T20:00:00',1.06912,1.06919,1.06911,1.06914,72.79,1.06936,1.06941,1.06934,1.06937,63.37,True
'2018-06-19T20:01:00',1.06916,1.06927,1.06915,1.06925,50.61,1.06938,1.06949,1.06938,1.06949,68.46,False
'2018-06-19T20:02:00',1.06925,1.06925,1.06914,1.06918,29.43,1.06948,1.06948,1.06937,1.06942,42.7,True
'2018-06-19T20:03:00',1.06921,1.06929,1.06921,1.06927,58.52,1.06942,1.0695,1.06942,1.06949,58.48,False
'2018-06-19T20:04:00',1.06927,1.06937,1.06919,1.06923,52.26,1.06948,1.06959,1.06943,1.06945,71.98,True
'2018-06-19T20:05:00',1.06923,1.06928,1.06918,1.06926,66.83,1.06939,1.0695,1.06938,1.06946,54.54,True
'2018-06-19T20:06:00',1.06932,1.06958,1.06932,1.06952,79.0,1.06946,1.06974,1.06946,1.06965,100.7,False
'2018-06-19T20:07:00',1.06952,1.06966,1.06947,1.06947,103.44,1.06963,1.06982,1.06963,1.06968,104.61,False
'2018-06-19T20:08:00',1.06947,1.06953,1.06942,1.06944,113.94,1.06969,1.06975,1.06967,1.06968,101.41,True
'2018-06-19T20:09:00',1.06945,1.06953,1.06943,1.06953,90.06,1.06968,1.06976,1.06967,1.06976,88.81,False
'2018-06-19T20:10:00',1.06952,1.06958,1.06948,1.06948,83.13,1.06976,1.06982,1.06972,1.06974,96.47,False
'2018-06-19T20:11:00',1.06953,1.06953,1.06946,1.06948,75.75,1.0697,1.06978,1.06967,1.06971,87.92,False
'2018-06-19T20:12:00',1.06947,1.06949,1.06946,1.06948,53.13,1.06971,1.06974,1.06967,1.06971,52.5,False
'2018-06-19T20:13:00',1.06948,1.06949,1.06945,1.06947,48.0,1.06972,1.06973,1.06965,1.06968,46.19,True
'2018-06-19T20:14:00',1.06947,1.06955,1.06947,1.06952,74.63,1.06967,1.06978,1.06965,1.06975,57.92,False
'2018-06-19T20:15:00',1.06953,1.06954,1.0695,1.06953,53.25,1.06976,1.06976,1.06971,1.06972,46.8,True
'2018-06-19T20:16:00',1.06953,1.06955,1.06951,1.06952,78.51,1.06976,1.06977,1.0697,1.06977,68.67,False
'2018-06-19T20:17:00',1.06952,1.06955,1.06951,1.06953,113.0,1.06977,1.06978,1.06969,1.06973,78.63,False
'2018-06-19T20:18:00',1.06952,1.06957,1.06938,1.06942,85.56,1.06973,1.06977,1.06961,1.06966,86.4,True
'2018-06-19T20:19:00',1.06941,1.06949,1.06941,1.06945,82.0,1.06966,1.06972,1.06964,1.06969,73.9,True
'2018-06-19T20:20:00',1.06947,1.06952,1.06947,1.0695,94.51,1.06969,1.06976,1.06967,1.06973,90.36,False
'2018-06-19T20:21:00',1.0695,1.06951,1.06936,1.06936,98.0,1.06972,1.06974,1.06957,1.06962,89.28,True
'2018-06-19T20:22:00',1.06936,1.06946,1.06936,1.06945,76.5,1.06959,1.06968,1.06959,1.06967,73.88,False
'2018-06-19T20:23:00',1.06946,1.06949,1.06934,1.06942,90.0,1.06967,1.0697,1.06958,1.06964,90.49,False
'2018-06-19T20:24:00',1.06942,1.06946,1.06936,1.06942,74.5,1.06965,1.06968,1.06959,1.06961,85.12,False
'2018-06-19T20:25:00',1.06942,1.06944,1.06937,1.06938,48.0,1.06963,1.06965,1.06959,1.06959,69.33,True
'2018-06-19T20:26:00',1.06938,1.06941,1.06937,1.06938,28.0,1.06959,1.06961,1.06958,1.06961,34.61,True
'2018-06-19T20:27:00',1.06939,1.06953,1.06937,1.0695,57.86,1.06961,1.06976,1.06961,1.0697,80.75,True
'2018-06-19T20:28:00',1.06949,1.06957,1.06948,1.06949,48.11,1.0697,1.06979,1.0697,1.06972,72.07,True
'2018-06-19T20:29:00',1.06949,1.06953,1.06948,1.0695,31.48,1.06972,1.06974,1.06972,1.06973,39.06,False
'2018-06-19T20:30:00',1.06946,1.06949,1.06938,1.06939,78.32,1.0697,1.06972,1.0696,1.06961,112.47,True
'2018-06-19T20:31:00',1.06939,1.06955,1.06939,1.06955,57.23,1.06962,1.06974,1.06962,1.06974,70.54,True
'2018-06-19T20:32:00',1.06955,1.0696,1.06955,1.06958,41.0,1.06976,1.06982,1.06976,1.06981,63.86,True
'2018-06-19T20:33:00',1.0696,1.06965,1.0696,1.06963,8.0,1.06981,1.06985,1.06981,1.06985,10.23,False
'2018-06-19T20:34:00',1.06971,1.06971,1.0696,1.06963,25.24,1.06989,1.06989,1.06983,1.06983,29.15,True
'2018-06-19T20:35:00',1.06964,1.06966,1.06958,1.06966,59.03,1.06985,1.0699,1.06981,1.06987,74.93,True
'2018-06-19T20:36:00',1.06965,1.0697,1.0696,1.06967,50.6,1.06987,1.06992,1.06982,1.0699,70.29,False
'2018-06-19T20:37:00',1.06969,1.06971,1.06956,1.06957,71.44,1.0699,1.06991,1.06976,1.06977,77.79,False
'2018-06-19T20:38:00',1.06957,1.06958,1.06949,1.06951,65.78,1.06976,1.06978,1.06967,1.06973,56.74,True
'2018-06-19T20:39:00',1.06951,1.06955,1.06948,1.06954,79.31,1.06972,1.06973,1.06966,1.06971,71.17,False
'2018-06-19T20:40:00',1.06954,1.06956,1.06944,1.0695,79.73,1.06972,1.06973,1.06961,1.06972,90.15,False
'2018-06-19T20:41:00',1.0695,1.06954,1.06943,1.0695,85.86,1.06971,1.06974,1.06965,1.06972,99.18,False
'2018-06-19T20:42:00',1.06952,1.06952,1.0694,1.0694,65.98,1.06971,1.06973,1.06963,1.06965,78.6,False
'2018-06-19T20:43:00',1.06941,1.06943,1.06939,1.0694,53.35,1.06963,1.06966,1.0696,1.06962,52.59,True
'2018-06-19T20:44:00',1.06939,1.06951,1.06939,1.06943,56.09,1.06962,1.06973,1.06962,1.06966,83.64,False
'2018-06-19T20:45:00',1.06943,1.06946,1.06941,1.06943,87.09,1.06965,1.06968,1.06963,1.06966,109.51,True
'2018-06-19T20:46:00',1.06942,1.06947,1.06941,1.06944,58.46,1.06966,1.06968,1.06964,1.06967,102.97,False
'2018-06-19T20:47:00',1.06942,1.06946,1.0694,1.0694,109.43,1.06966,1.06966,1.06962,1.06962,128.27,True
'2018-06-19T20:48:00',1.0694,1.06943,1.06938,1.06943,117.77,1.06963,1.06965,1.0696,1.06965,159.7,False
'2018-06-19T20:49:00',1.06943,1.06944,1.06931,1.06931,105.87,1.06964,1.06965,1.06952,1.06954,118.29,False
'2018-06-19T20:50:00',1.06932,1.06934,1.06927,1.06929,62.34,1.06954,1.06956,1.06948,1.0695,60.77,False
'2018-06-19T20:51:00',1.06928,1.0693,1.06922,1.06926,86.48,1.06951,1.06951,1.06945,1.06951,115.54,False
'2018-06-19T20:52:00',1.06926,1.06929,1.06922,1.06926,50.72,1.06951,1.06951,1.06946,1.06948,56.47,False
'2018-06-19T20:53:00',1.06925,1.06925,1.06909,1.06922,110.11,1.06948,1.06948,1.06934,1.06947,127.55,True
'2018-06-19T20:54:00',1.06923,1.06927,1.06921,1.06922,52.03,1.06946,1.0695,1.06943,1.06948,57.2,True
'2018-06-19T20:55:00',1.06923,1.06929,1.06922,1.06926,66.54,1.06948,1.06952,1.06946,1.0695,74.07,False
'2018-06-19T20:56:00',1.06926,1.06928,1.06914,1.06914,68.9,1.0695,1.0695,1.06937,1.06938,85.85,True
'2018-06-19T20:57:00',1.06916,1.06929,1.06914,1.06922,101.1,1.06938,1.0695,1.06938,1.06943,142.42,True
'2018-06-19T20:58:00',1.06921,1.06943,1.0692,1.0694,106.08,1.06943,1.06967,1.06941,1.06964,128.25,False
'2018-06-19T20:59:00',1.0694,1.06945,1.06926,1.06929,110.04,1.06964,1.06966,1.06949,1.06955,139.44,False
'2018-06-19T21:00:00',1.06929,1.06929,1.06912,1.0692,73.76,1.06953,1.06953,1.06936,1.06947,81.79,False
'2018-06-19T21:01:00',1.06923,1.06923,1.06911,1.06911,39.34,1.06947,1.06947,1.06935,1.06936,39.76,True
'2018-06-19T21:02:00',1.06912,1.06922,1.06911,1.06914,51.41,1.06936,1.06948,1.06936,1.06939,51.82,True
'2018-06-19T21:03:00',1.06915,1.06927,1.06915,1.06926,67.28,1.06943,1.06956,1.06941,1.06952,57.88,False
'2018-06-19T21:04:00',1.06926,1.06929,1.06922,1.06924,101.91,1.06952,1.06957,1.06951,1.06952,83.45,True
'2018-06-19T21:05:00',1.06924,1.06928,1.06924,1.06927,87.98,1.06954,1.06957,1.0695,1.06954,83.79,False
'2018-06-19T21:06:00',1.06927,1.06928,1.06906,1.06908,124.92,1.06953,1.06956,1.06931,1.06932,133.35,True
'2018-06-19T21:07:00',1.06915,1.06925,1.06907,1.0692,213.87,1.06934,1.06954,1.06934,1.06946,191.5,True
'2018-06-19T21:08:00',1.06921,1.06924,1.06911,1.06924,77.18,1.06947,1.06952,1.06938,1.06951,78.78,False
'2018-06-19T21:09:00',1.06924,1.06925,1.06911,1.06915,128.44,1.06952,1.06952,1.06937,1.0694,134.54,True
'2018-06-19T21:10:00',1.06915,1.06918,1.06915,1.06916,84.07,1.06941,1.06945,1.06939,1.0694,73.11,True
'2018-06-19T21:11:00',1.06916,1.06927,1.06914,1.06927,95.09,1.0694,1.06952,1.06938,1.06951,84.51,True
'2018-06-19T21:12:00',1.06926,1.06928,1.06925,1.06928,56.47,1.06952,1.06954,1.06949,1.06953,63.47,True
'2018-06-19T21:13:00',1.06927,1.06928,1.06924,1.06928,35.51,1.06954,1.06956,1.0695,1.06956,33.99,False
'2018-06-19T21:14:00',1.06928,1.06928,1.06911,1.06914,179.28,1.06954,1.06954,1.06939,1.06941,159.57,True
'2018-06-19T21:15:00',1.06912,1.06924,1.0691,1.06924,39.79,1.0694,1.06954,1.0694,1.06954,36.44,False
'2018-06-19T21:16:00',1.06923,1.06923,1.06893,1.06899,190.16,1.06954,1.06954,1.06919,1.06924,191.42,True
'2018-06-19T21:17:00',1.06899,1.06905,1.06895,1.06903,102.91,1.06925,1.06928,1.06919,1.06927,95.14,False
'2018-06-19T21:18:00',1.06903,1.06907,1.06895,1.06895,109.01,1.06928,1.06932,1.06921,1.06923,88.58,True
'2018-06-19T21:19:00',1.06896,1.06899,1.06893,1.06897,98.0,1.06922,1.06926,1.06914,1.06922,109.01,False
'2018-06-19T21:20:00',1.06897,1.06897,1.06888,1.06891,115.81,1.06922,1.06923,1.06913,1.06914,122.25,True
'2018-06-19T21:21:00',1.06892,1.06902,1.06891,1.06897,143.92,1.06915,1.06928,1.06915,1.06922,148.5,True
'2018-06-19T21:22:00',1.06896,1.06908,1.06895,1.06908,136.45,1.06923,1.06937,1.06923,1.06937,121.33,False
'2018-06-19T21:23:00',1.06906,1.06921,1.06893,1.06895,48.81,1.06934,1.06948,1.06922,1.06923,42.68,False
'2018-06-19T21:24:00',1.06893,1.06894,1.06892,1.06893,17.0,1.06923,1.06924,1.06923,1.06923,16.34,False
'2018-06-19T21:25:00',1.06896,1.06896,1.0689,1.0689,27.34,1.06923,1.06926,1.06921,1.06921,25.24,False
'2018-06-19T21:26:00',1.06889,1.06893,1.06884,1.06884,38.66,1.06921,1.06923,1.06914,1.06915,30.56,True
'2018-06-19T21:27:00',1.06885,1.06896,1.06881,1.0689,65.36,1.06913,1.06925,1.0691,1.0692,58.03,False
'2018-06-19T21:28:00',1.0689,1.06892,1.06889,1.06889,19.17,1.0692,1.06923,1.06918,1.06921,17.46,True
'2018-06-19T21:29:00',1.06891,1.06894,1.06891,1.06893,21.49,1.06921,1.06924,1.06921,1.06922,21.35,True
'2018-06-19T21:30:00',1.06892,1.06899,1.06886,1.06896,55.92,1.06922,1.06925,1.06917,1.06924,52.88,True
'2018-06-19T21:31:00',1.06895,1.06909,1.06892,1.06906,58.41,1.06921,1.06937,1.06921,1.06936,42.66,False
'2018-06-19T21:32:00',1.06907,1.06908,1.06898,1.06904,57.68,1.06935,1.06937,1.06924,1.06933,57.47,True
'2018-06-19T21:33:00',1.06902,1.06907,1.06897,1.06907,24.47,1.06923,1.06936,1.06923,1.06934,26.44,False
'2018-06-19T21:34:00',1.06906,1.06907,1.06892,1.06893,74.96,1.06935,1.06935,1.06921,1.06922,84.32,True
'2018-06-19T21:35:00',1.06893,1.06897,1.06892,1.06894,86.28,1.06922,1.06925,1.0692,1.06924,79.28,True
'2018-06-19T21:36:00',1.06894,1.06905,1.06894,1.06904,53.46,1.06922,1.06933,1.06922,1.06931,55.51,True
'2018-06-19T21:37:00',1.06904,1.06907,1.069,1.06907,59.91,1.06931,1.06935,1.06927,1.06935,47.09,True
'2018-06-19T21:38:00',1.06906,1.06912,1.06901,1.06908,45.94,1.06935,1.06939,1.06929,1.06936,49.32,False
'2018-06-19T21:39:00',1.06908,1.06912,1.06906,1.06906,49.54,1.06937,1.06938,1.06934,1.06937,62.27,True
'2018-06-19T21:40:00',1.06906,1.0691,1.06897,1.06908,82.37,1.06936,1.06939,1.06925,1.06935,99.64,False
'2018-06-19T21:41:00',1.06908,1.06911,1.06902,1.06907,73.25,1.06936,1.06938,1.06929,1.06935,85.6,True
'2018-06-19T21:42:00',1.06907,1.06912,1.06905,1.0691,78.65,1.06935,1.0694,1.06935,1.06936,98.92,False
'2018-06-19T21:43:00',1.06906,1.06908,1.06904,1.06907,37.17,1.06937,1.06937,1.06933,1.06936,34.95,True
'2018-06-19T21:44:00',1.06908,1.06909,1.06906,1.06908,71.91,1.06937,1.06937,1.06932,1.06936,88.73,False
'2018-06-19T21:45:00',1.06906,1.06909,1.06895,1.06904,124.58,1.06936,1.06937,1.06923,1.06931,130.46,False
'2018-06-19T21:46:00',1.06904,1.06907,1.06896,1.06903,57.7,1.06928,1.06936,1.06923,1.06933,68.01,True
'2018-06-19T21:47:00',1.06904,1.06911,1.06903,1.06907,21.42,1.06934,1.06939,1.06933,1.06937,17.59,False
'2018-06-19T21:48:00',1.06908,1.06916,1.06902,1.06904,71.61,1.06938,1.06946,1.06934,1.06936,66.41,False
'2018-06-19T21:49:00',1.06902,1.06907,1.06902,1.06903,82.79,1.06934,1.06938,1.06933,1.06936,63.35,True
'2018-06-19T21:50:00',1.06906,1.06931,1.06906,1.06925,102.08,1.06937,1.06959,1.06937,1.06955,93.74,False
'2018-06-19T21:51:00',1.06924,1.06925,1.06915,1.06919,66.62,1.06956,1.06956,1.06939,1.06948,73.07,True
'2018-06-19T21:52:00',1.06919,1.06934,1.06919,1.06932,51.1,1.0695,1.06964,1.06949,1.06963,49.95,False
'2018-06-19T21:53:00',1.06932,1.06932,1.06922,1.06923,46.57,1.06962,1.06962,1.06952,1.06953,42.54,False
'2018-06-19T21:54:00',1.06922,1.06929,1.06915,1.06919,62.06,1.06954,1.06959,1.06941,1.06951,66.47,False
'2018-06-19T21:55:00',1.06921,1.06922,1.06909,1.06918,61.53,1.06953,1.06954,1.06939,1.06952,77.52,True
'2018-06-19T21:56:00',1.06919,1.06924,1.06917,1.06923,56.48,1.06952,1.06952,1.06947,1.06951,61.54,False
'2018-06-19T21:57:00',1.06922,1.0693,1.06908,1.06909,88.36,1.06951,1.06956,1.06926,1.06934,105.68,True
'2018-06-19T21:58:00',1.06909,1.06916,1.06907,1.06915,48.5,1.06934,1.06936,1.06933,1.06935,96.22,False
'2018-06-19T21:59:00',1.06915,1.06915,1.06908,1.06913,72.49,1.06935,1.06936,1.06934,1.06936,84.36,True
'2018-06-19T22:00:00',1.06912,1.06913,1.06902,1.06913,90.16,1.06934,1.06942,1.0693,1.06942,104.55,True
'2018-06-19T22:01:00',1.06913,1.06923,1.06913,1.06918,73.85,1.06942,1.06955,1.06939,1.06946,106.66,False
'2018-06-19T22:02:00',1.06918,1.06921,1.06916,1.06916,24.63,1.06947,1.06949,1.06943,1.06944,29.74,False
'2018-06-19T22:03:00',1.06916,1.06917,1.06915,1.06915,123.04,1.06945,1.06945,1.06941,1.06941,97.0,True
'2018-06-19T22:04:00',1.06915,1.06927,1.06914,1.06917,121.62,1.06945,1.06956,1.06941,1.06949,124.89,True
'2018-06-19T22:05:00',1.06917,1.06929,1.06916,1.06929,67.44,1.06949,1.0696,1.06947,1.0696,85.01,True
'2018-06-19T22:06:00',1.0693,1.06932,1.06928,1.06931,80.96,1.06958,1.06962,1.06957,1.0696,93.02,False
'2018-06-19T22:07:00',1.06931,1.06932,1.06929,1.06929,69.06,1.06962,1.06962,1.06955,1.06957,46.02,True
'2018-06-19T22:08:00',1.06929,1.06947,1.06929,1.06943,154.43,1.06956,1.0697,1.06956,1.06969,120.25,False
'2018-06-19T22:09:00',1.06944,1.06945,1.06942,1.06943,71.67,1.06969,1.0697,1.06969,1.06969,57.32,False
'2018-06-19T22:10:00',1.06943,1.06943,1.06936,1.0694,151.21,1.06969,1.06972,1.06961,1.06964,111.49,True
'2018-06-19T22:11:00',1.06944,1.06952,1.06944,1.06947,42.7,1.06968,1.06977,1.06968,1.06969,53.42,False
'2018-06-19T22:12:00',1.06947,1.06948,1.06946,1.06946,21.0,1.0697,1.06971,1.06967,1.06967,30.33,True
'2018-06-19T22:13:00',1.06947,1.06948,1.06945,1.06946,27.75,1.06967,1.06971,1.06967,1.06968,43.61,True
'2018-06-19T22:14:00',1.06946,1.06948,1.06945,1.06948,28.0,1.0697,1.06971,1.06968,1.0697,45.12,False
'2018-06-19T22:15:00',1.06947,1.06949,1.06947,1.06947,20.0,1.06969,1.06972,1.06969,1.06969,29.03,False
'2018-06-19T22:16:00',1.06948,1.06948,1.06944,1.06947,12.0,1.0697,1.0697,1.06967,1.06968,18.17,True
'2018-06-19T22:17:00',1.06947,1.06948,1.06946,1.06946,10.0,1.06969,1.06971,1.06967,1.0697,15.04,True
'2018-06-19T22:18:00',1.06946,1.06954,1.06945,1.06949,90.77,1.06969,1.06982,1.06969,1.06976,87.99,False
'2018-06-19T22:19:00',1.06947,1.0695,1.06927,1.06929,70.79,1.06976,1.06979,1.06952,1.06957,86.92,True
'2018-06-19T22:20:00',1.06929,1.06942,1.06929,1.06932,52.02,1.06957,1.0697,1.06954,1.06958,63.96,True
'2018-06-19T22:21:00',1.06932,1.06944,1.06931,1.06944,58.85,1.06957,1.06973,1.06957,1.06966,97.77,True
'2018-06-19T22:22:00',1.06944,1.06954,1.06944,1.06953,37.14,1.06967,1.06984,1.06967,1.06982,40.35,True
'2018-06-19T22:23:00',1.06953,1.06959,1.06953,1.06955,89.23,1.06983,1.06986,1.0698,1.0698,134.83,True
'2018-06-19T22:24:00',1.06955,1.06965,1.06953,1.06965,50.48,1.0698,1.06989,1.06979,1.06987,65.46,False
'2018-06-19T22:25:00',1.06964,1.06965,1.06963,1.06963,80.99,1.06985,1.06989,1.06985,1.06987,108.58,True
'2018-06-19T22:26:00',1.06963,1.06966,1.06955,1.06966,54.11,1.06987,1.06988,1.06966,1.06988,81.38,True
'2018-06-19T22:27:00',1.06968,1.06971,1.06966,1.06971,28.0,1.06989,1.06992,1.06987,1.06991,37.44,True
'2018-06-19T22:28:00',1.06971,1.06988,1.06971,1.06984,33.0,1.06991,1.07006,1.06991,1.07001,51.56,False
'2018-06-19T22:29:00',1.06984,1.06984,1.06977,1.06977,38.55,1.07001,1.07003,1.07001,1.07002,52.47,False
'2018-06-19T22:30:00',1.06977,1.06977,1.06973,1.06974,37.27,1.07001,1.07002,1.07,1.07001,59.94,False
'2018-06-19T22:31:00',1.06974,1.06977,1.06971,1.06974,40.05,1.07001,1.07002,1.06999,1.07001,62.71,False
'2018-06-19T22:32:00',1.06974,1.06974,1.06972,1.06973,76.82,1.07,1.07001,1.06997,1.07,94.0,True
'2018-06-19T22:33:00',1.06973,1.06977,1.06972,1.06974,41.38,1.07,1.07001,1.06999,1.07,52.72,True
'2018-06-19T22:34:00',1.06974,1.06978,1.06974,1.06978,17.88,1.07,1.07001,1.07,1.07001,29.28,False
'2018-06-19T22:35:00',1.06978,1.0698,1.06978,1.06978,13.0,1.07,1.07001,1.06999,1.07,14.52,False
'2018-06-19T22:36:00',1.06978,1.0698,1.06978,1.06978,7.0,1.06999,1.07,1.06999,1.07,7.38,False
'2018-06-19T22:37:00',1.06976,1.06979,1.06972,1.06973,31.64,1.07001,1.07001,1.06995,1.06998,39.01,False
'2018-06-19T22:38:00',1.06973,1.06975,1.06958,1.06959,92.66,1.07001,1.07001,1.06981,1.06988,132.86,False
'2018-06-19T22:39:00',1.0696,1.06961,1.06957,1.06957,112.69,1.06988,1.06994,1.06988,1.06992,89.54,False
'2018-06-19T22:40:00',1.06959,1.0696,1.06947,1.06955,147.15,1.06989,1.06994,1.06978,1.06989,109.59,False
'2018-06-19T22:41:00',1.06957,1.06958,1.06948,1.06948,53.48,1.0699,1.06993,1.06983,1.06983,32.62,True
'2018-06-19T22:42:00',1.06948,1.06963,1.06948,1.06962,163.83,1.06985,1.06999,1.06983,1.06998,160.52,False
'2018-06-19T22:43:00',1.06962,1.06962,1.06955,1.06957,193.87,1.06998,1.06998,1.06987,1.06994,165.86,True
'2018-06-19T22:44:00',1.06957,1.06976,1.06954,1.06959,208.08,1.06994,1.07002,1.06988,1.0699,209.77,False
'2018-06-19T22:45:00',1.06959,1.06959,1.06936,1.06939,17.22,1.06993,1.06993,1.0697,1.06972,23.58,False
'2018-06-19T22:46:00',1.06939,1.06939,1.06934,1.06937,15.12,1.06971,1.06972,1.0697,1.06972,24.72,False
'2018-06-19T22:47:00',1.06939,1.0694,1.06934,1.06934,7.99,1.06972,1.06973,1.06969,1.0697,11.49,True
'2018-06-19T22:48:00',1.06934,1.06936,1.06931,1.06935,38.49,1.06969,1.06972,1.06967,1.0697,36.71,True
'2018-06-19T22:49:00',1.06934,1.06944,1.06933,1.06942,60.98,1.06971,1.06981,1.06968,1.0698,47.29,True
'2018-06-19T22:50:00',1.06942,1.06945,1.0694,1.06944,23.24,1.06981,1.06983,1.06978,1.06982,16.09,False
'2018-06-19T22:51:00',1.06944,1.06944,1.0694,1.06943,22.49,1.06981,1.06982,1.06977,1.0698,13.85,False
'2018-06-19T22:52:00',1.06942,1.06944,1.06928,1.06928,34.17,1.06978,1.06978,1.06962,1.06964,23.61,True
'2018-06-19T22:53:00',1.06929,1.06931,1.06929,1.06931,24.83,1.06966,1.06967,1.06965,1.06965,16.0,True
'2018-06-19T22:54:00',1.06931,1.06946,1.06926,1.06944,70.17,1.06967,1.06984,1.06958,1.0698,55.94,False
'2018-06-19T22:55:00',1.06943,1.06943,1.06928,1.0693,70.21,1.06981,1.06981,1.06964,1.06967,63.4,True
'2018-06-19T22:56:00',1.0693,1.06936,1.06925,1.06933,77.56,1.06968,1.06973,1.06956,1.06973,59.62,False
'2018-06-19T22:57:00',1.06933,1.06933,1.06925,1.06925,32.48,1.06973,1.06973,1.06955,1.06955,29.0,True
'2018-06-19T22:58:00',1.06925,1.06936,1.06924,1.06928,36.0,1.06956,1.06974,1.0695,1.06965,38.99,True
'2018-06-19T22:59:00',1.06928,1.06928,1.06922,1.06926,23.5,1.06964,1.07012,1.06963,1.07012,29.1,False
'2018-06-19T23:00:00',1.06926,1.06926,1.06926,1.06926,0.0,1.07012,1.07012,1.07012,1.07012,0.0,False
'2018-06-19T23:01:00',1.06926,1.06926,1.06926,1.06926,0.0,1.07012,1.07012,1.07012,1.07012,0.0,False
'2018-06-19T23:02:00',1.06926,1.06926,1.06926,1.06926,0.0,1.07012,1.07012,1.07012,1.07012,0.0,False
'2018-06-19T23:03:00',1.06926,1.06926,1.06926,1.06926,0.0,1.07012,1.07012,1.07012,1.07012,0.0,True
'2018-06-19T23:04:00',1.06887,1.06901,1.06887,1.06901,6.0,1.07084,1.07136,1.07084,1.07084,5.5,True
'2018-06-19T23:05:00',1.06902,1.0691,1.06886,1.06902,32.0,1.07084,1.07085,1.07084,1.07085,31.75,False
'2018-06-19T23:06:00',1.06901,1.06902,1.06896,1.06896,6.0,1.07085,1.07085,1.07084,1.07084,6.0,False
'2018-06-19T23:07:00',1.06889,1.06889,1.06888,1.06888,8.0,1.07102,1.07111,1.07094,1.07095,8.0,False
'2018-06-19T23:08:00',1.06889,1.06889,1.06882,1.06884,20.0,1.07094,1.07103,1.07081,1.07087,20.0,True
'2018-06-19T23:09:00',1.06885,1.0691,1.06885,1.06909,15.5,1.07082,1.07084,1.07068,1.07084,15.0,False
'2018-06-19T23:10:00',1.0691,1.06949,1.06864,1.06911,51.75,1.07084,1.07084,1.07035,1.07047,52.5,True
'2018-06-19T23:11:00',1.0691,1.06934,1.06903,1.06933,44.0,1.07048,1.07058,1.07033,1.07058,44.0,False
'2018-06-19T23:12:00',1.06934,1.06936,1.06933,1.06936,25.5,1.07057,1.07058,1.07037,1.07039,22.0,False
'2018-06-19T23:13:00',1.06935,1.06936,1.06932,1.06935,32.0,1.07039,1.0704,1.07037,1.0704,28.0,False
'2018-06-19T23:14:00',1.06934,1.06935,1.06934,1.06934,30.0,1.0704,1.0704,1.07038,1.07038,24.0,True
'2018-06-19T23:15:00',1.06935,1.06936,1.06934,1.06935,25.5,1.07038,1.0704,1.07037,1.07039,22.0,False
'2018-06-19T23:16:00',1.06934,1.06936,1.06931,1.06932,25.5,1.07039,1.0704,1.07035,1.07036,21.0,False
'2018-06-19T23:17:00',1.06931,1.06932,1.06931,1.06932,14.0,1.07036,1.07036,1.07032,1.07034,11.0,True
'2018-06-19T23:18:00',1.06932,1.06938,1.06931,1.06938,21.5,1.07032,1.07036,1.07024,1.07036,21.0,False
'2018-06-19T23:19:00',1.06938,1.06938,1.06937,1.06937,2.0,1.07037,1.07038,1.07037,1.07038,2.0,False
'2018-06-19T23:20:00',1.06931,1.06931,1.06848,1.06849,51.5,1.07028,1.07028,1.06947,1.0697,52.26,False
'2018-06-19T23:21:00',1.06848,1.06849,1.06848,1.06849,18.0,1.06971,1.06971,1.0697,1.0697,18.0,False
'2018-06-19T23:22:00',1.06858,1.06861,1.06843,1.06843,26.5,1.0697,1.06986,1.0697,1.06971,26.0,True
'2018-06-19T23:23:00',1.06844,1.069,1.06843,1.06891,30.5,1.0697,1.06985,1.06966,1.06979,30.0,False
'2018-06-19T23:24:00',1.06892,1.06897,1.06877,1.06882,40.5,1.06978,1.06987,1.06971,1.06981,35.0,True
'2018-06-19T23:25:00',1.06883,1.06893,1.06882,1.06891,31.25,1.0698,1.06984,1.06977,1.06977,25.0,True
'2018-06-19T23:26:00',1.06891,1.06903,1.06891,1.06903,25.0,1.06978,1.06978,1.06975,1.06976,25.0,False
'2018-06-19T23:27:00',1.06903,1.06907,1.06898,1.06899,29.0,1.06975,1.06984,1.06975,1.06984,29.0,False
'2018-06-19T23:28:00',1.06899,1.06899,1.06885,1.06886,9.0,1.06983,1.06984,1.06975,1.06975,9.0,False
'2018-06-19T23:29:00',1.06885,1.06887,1.0688,1.06882,19.5,1.06977,1.06981,1.06972,1.06972,19.0,False
'2018-06-19T23:30:00',1.06882,1.06888,1.06867,1.06873,29.76,1.06976,1.0698,1.06964,1.06966,29.14,True
'2018-06-19T23:31:00',1.06872,1.06875,1.06867,1.06875,12.9,1.06966,1.06973,1.06966,1.06973,16.59,True
'2018-06-19T23:32:00',1.06874,1.06901,1.06872,1.06891,26.28,1.06973,1.06979,1.06963,1.06979,28.2,True
'2018-06-19T23:33:00',1.0689,1.0691,1.0689,1.06904,22.5,1.06977,1.06979,1.06974,1.06975,29.96,True
'2018-06-19T23:34:00',1.06905,1.06909,1.06904,1.06909,35.25,1.06975,1.06977,1.06975,1.06976,46.82,False
'2018-06-19T23:35:00',1.0691,1.06913,1.06901,1.06901,31.71,1.06976,1.06978,1.06974,1.06977,38.72,False
'2018-06-19T23:36:00',1.069,1.06901,1.06899,1.069,10.14,1.06973,1.06975,1.06973,1.06975,10.64,False
'2018-06-19T23:37:00',1.06898,1.06898,1.06898,1.06898,1.19,1.06974,1.06974,1.06974,1.06974,1.19,True
'2018-06-19T23:38:00',1.06898,1.06898,1.06898,1.06898,1.19,1.06975,1.06975,1.06975,1.06975,1.19,False
'2018-06-19T23:39:00',1.06899,1.06905,1.06892,1.06896,40.94,1.06976,1.06976,1.06964,1.06964,46.66,True
'2018-06-19T23:40:00',1.06895,1.06919,1.06895,1.06907,20.19,1.06964,1.06964,1.06939,1.0695,20.83,False
'2018-06-19T23:41:00',1.06907,1.06909,1.069,1.069,7.93,1.0695,1.06953,1.06941,1.06945,5.6,False
'2018-06-19T23:42:00',1.069,1.06902,1.06892,1.06893,20.47,1.06943,1.06946,1.06935,1.06935,15.68,False
'2018-06-19T23:43:00',1.0689,1.0689,1.06877,1.06879,44.95,1.06935,1.06935,1.06918,1.06921,29.12,False
'2018-06-19T23:44:00',1.0688,1.06881,1.06876,1.06877,35.09,1.06923,1.06926,1.06917,1.06919,21.28,True
'2018-06-19T23:45:00',1.06883,1.0689,1.06882,1.06885,59.43,1.06926,1.06938,1.06923,1.06929,49.39,False
'2018-06-19T23:46:00',1.06883,1.06885,1.06874,1.0688,30.16,1.06924,1.0693,1.06914,1.06922,23.03,True
'2018-06-19T23:47:00',1.06903,1.06914,1.06876,1.06883,83.99,1.06929,1.06953,1.06917,1.06927,88.75,False
'2018-06-19T23:48:00',1.06877,1.06889,1.06877,1.06882,55.16,1.06921,1.06932,1.06919,1.06925,51.59,False
'2018-06-19T23:49:00',1.0688,1.06907,1.06876,1.06879,80.16,1.06925,1.06942,1.06916,1.06924,64.03,False
'2018-06-19T23:50:00',1.06881,1.06887,1.0688,1.0688,39.46,1.06927,1.06931,1.0692,1.0692,26.51,False
'2018-06-19T23:51:00',1.0688,1.0688,1.06877,1.06878,33.3,1.06922,1.06926,1.06919,1.06921,19.04,True
'2018-06-19T23:52:00',1.06876,1.06916,1.06875,1.06907,65.53,1.06921,1.06955,1.06919,1.06951,53.43,False
'2018-06-19T23:53:00',1.06901,1.06925,1.06897,1.06903,57.92,1.06944,1.06958,1.06944,1.06947,60.48,False
'2018-06-19T23:54:00',1.06903,1.06916,1.06892,1.06897,76.73,1.06949,1.06968,1.06933,1.06942,58.47,False
'2018-06-19T23:55:00',1.06896,1.06899,1.0689,1.06892,33.49,1.06939,1.06944,1.06935,1.06936,21.28,True
'2018-06-19T23:56:00',1.06892,1.06899,1.06892,1.06896,27.65,1.06936,1.06945,1.06936,1.06938,20.43,True
'2018-06-19T23:57:00',1.06896,1.06902,1.06896,1.06902,13.22,1.06942,1.06943,1.06936,1.06942,14.22,False
'2018-06-19T23:58:00',1.06901,1.06904,1.0689,1.06899,67.39,1.06944,1.06947,1.06928,1.06939,60.59,False
'2018-06-19T23:59:00',1.069,1.06903,1.0689,1.06891,17.55,1.06939,1.06939,1.0692,1.06924,17.04,True
'2018-06-20T00:00:00',1.06885,1.06923,1.06883,1.06911,75.19,1.06919,1.06952,1.06914,1.06937,66.7,False
'2018-06-20T00:01:00',1.06912,1.06915,1.06905,1.06905,63.62,1.06937,1.06948,1.06933,1.06935,34.51,True
'2018-06-20T00:02:00',1.06904,1.06909,1.06904,1.06907,38.93,1.06934,1.0694,1.06933,1.06936,18.92,True
'2018-06-20T00:03:00',1.06908,1.06912,1.06905,1.06909,28.85,1.06939,1.0694,1.06935,1.06939,11.85,True
'2018-06-20T00:04:00',1.06909,1.06909,1.06904,1.06909,13.0,1.06935,1.0694,1.06933,1.0694,17.91,True
'2018-06-20T00:05:00',1.06909,1.06939,1.06907,1.06939,40.59,1.06939,1.06974,1.06938,1.06974,40.01,True
'2018-06-20T00:06:00',1.06942,1.06978,1.0693,1.06977,78.54,1.06974,1.07007,1.06964,1.07005,79.44,True
'2018-06-20T00:07:00',1.06978,1.06995,1.06977,1.06994,53.81,1.07005,1.07018,1.07004,1.07018,66.61,True
'2018-06-20T00:08:00',1.06993,1.07013,1.06992,1.07013,33.37,1.07015,1.07041,1.07015,1.07041,27.11,True
'2018-06-20T00:09:00',1.07014,1.0702,1.07014,1.07015,6.24,1.0704,1.07042,1.0704,1.07041,5.0,True
'2018-06-20T00:10:00',1.07015,1.07039,1.07013,1.07028,81.57,1.07039,1.07069,1.07037,1.07058,58.68,True
'2018-06-20T00:11:00',1.07028,1.07046,1.07011,1.07044,84.46,1.07058,1.07071,1.07041,1.07071,61.94,False
'2018-06-20T00:12:00',1.07041,1.07041,1.07011,1.07011,51.52,1.0707,1.0707,1.07038,1.07038,50.24,True
'2018-06-20T00:13:00',1.07011,1.07034,1.0701,1.07031,86.66,1.07039,1.07065,1.07039,1.07062,83.42,False
'2018-06-20T00:14:00',1.07031,1.07031,1.07016,1.07022,36.96,1.07061,1.07061,1.07045,1.07054,34.3,True
'2018-06-20T00:15:00',1.07022,1.07027,1.0702,1.07027,37.66,1.07054,1.07062,1.07054,1.07062,56.5,False
'2018-06-20T00:16:00',1.07027,1.07027,1.07016,1.07016,15.72,1.07062,1.07062,1.07051,1.07051,18.37,False
'2018-06-20T00:17:00',1.07016,1.07018,1.07008,1.07008,30.7,1.07049,1.0705,1.07037,1.07037,45.64,True
'2018-06-20T00:18:00',1.07009,1.07012,1.07008,1.07009,14.5,1.07039,1.07039,1.07037,1.07037,18.58,True
'2018-06-20T00:19:00',1.0701,1.07011,1.07008,1.0701,30.5,1.07037,1.07041,1.07036,1.07036,40.74,False
'2018-06-20T00:20:00',1.07009,1.07012,1.07004,1.07007,26.74,1.07037,1.07037,1.07029,1.07036,36.88,False
'2018-06-20T00:21:00',1.07008,1.07008,1.06997,1.07001,55.75,1.07036,1.07036,1.07023,1.07025,67.93,False
'2018-06-20T00:22:00',1.07002,1.07002,1.06994,1.06994,22.5,1.07025,1.07025,1.07018,1.07019,33.42,False
'2018-06-20T00:23:00',1.06995,1.06995,1.06988,1.06992,24.24,1.07019,1.07019,1.07014,1.07017,24.25,False
'2018-06-20T00:24:00',1.06993,1.06993,1.06988,1.06989,23.56,1.07017,1.07017,1.07009,1.07009,18.62,True
'2018-06-20T00:25:00',1.06989,1.06992,1.06989,1.06992,11.97,1.07008,1.07017,1.07008,1.07017,11.0,True
'2018-06-20T00:26:00',1.06991,1.06994,1.06991,1.06993,46.0,1.07017,1.07017,1.07016,1.07017,48.0,True
'2018-06-20T00:27:00',1.06992,1.06994,1.06991,1.06993,25.24,1.07017,1.07019,1.07017,1.07019,30.98,True
'2018-06-20T00:28:00',1.06993,1.06996,1.06991,1.06996,22.23,1.07021,1.07021,1.07019,1.07019,23.31,False
'2018-06-20T00:29:00',1.06995,1.06997,1.06977,1.0698,37.47,1.07019,1.07019,1.07001,1.07005,36.86,True
'2018-06-20T00:30:00',1.06979,1.06981,1.06977,1.06981,32.97,1.07005,1.07006,1.07003,1.07004,31.74,False
'2018-06-20T00:31:00',1.06981,1.06981,1.06973,1.06977,39.01,1.07004,1.07009,1.07002,1.07004,29.44,False
'2018-06-20T00:32:00',1.06977,1.06982,1.0695,1.0695,59.04,1.07004,1.0701,1.06974,1.06975,51.54,True
'2018-06-20T00:33:00',1.06951,1.0698,1.06951,1.06975,38.95,1.06975,1.07006,1.06975,1.06998,34.24,True
'2018-06-20T00:34:00',1.06975,1.06987,1.06967,1.06986,73.97,1.06998,1.07014,1.06989,1.07014,55.86,True
'2018-06-20T00:35:00',1.06986,1.07011,1.06986,1.0701,33.75,1.07014,1.07034,1.07014,1.07034,31.0,True
'2018-06-20T00:36:00',1.07009,1.07025,1.07009,1.07014,43.04,1.07034,1.07048,1.07034,1.07039,45.54,True
'2018-06-20T00:37:00',1.07013,1.07035,1.07013,1.07022,48.78,1.07036,1.07059,1.07036,1.07046,48.1,False
'2018-06-20T00:38:00',1.07021,1.07037,1.07018,1.07022,42.38,1.07044,1.07064,1.07042,1.07045,40.78,False
'2018-06-20T00:39:00',1.07019,1.07022,1.07019,1.07019,8.87,1.07044,1.07045,1.07042,1.07042,9.23,False
'2018-06-20T00:40:00',1.07019,1.07019,1.07004,1.07006,21.75,1.07041,1.07041,1.07028,1.07031,30.45,False
'2018-06-20T00:41:00',1.07006,1.07007,1.07006,1.07007,33.44,1.07031,1.07031,1.07028,1.07028,39.97,True
'2018-06-20T00:42:00',1.07014,1.07057,1.07007,1.07046,91.44,1.07032,1.07078,1.0703,1.07072,102.05,True
'2018-06-20T00:43:00',1.07048,1.07064,1.07045,1.07064,30.0,1.07076,1.07084,1.07072,1.07084,25.56,False
'2018-06-20T00:44:00',1.07063,1.07064,1.07031,1.07046,69.3,1.07084,1.07085,1.07062,1.07076,64.81,True
'2018-06-20T00:45:00',1.07046,1.07066,1.0703,1.07053,66.0,1.07076,1.07085,1.07061,1.07079,66.11,True
'2018-06-20T00:46:00',1.07054,1.07066,1.07038,1.07066,30.19,1.07079,1.07085,1.07064,1.07084,30.5,True
'2018-06-20T00:47:00',1.07065,1.07074,1.07056,1.07071,20.5,1.07084,1.07093,1.0708,1.07093,22.23,False
'2018-06-20T00:48:00',1.07071,1.07071,1.07065,1.07065,36.5,1.0709,1.07092,1.07087,1.07087,39.0,False
'2018-06-20T00:49:00',1.07064,1.07064,1.07049,1.07049,15.5,1.07087,1.07087,1.07075,1.07075,14.5,True
'2018-06-20T00:50:00',1.0705,1.07051,1.07049,1.0705,10.5,1.07075,1.07078,1.07075,1.07077,24.48,True
'2018-06-20T00:51:00',1.07051,1.07065,1.07051,1.07065,21.0,1.07077,1.07088,1.07075,1.07088,18.04,True
'2018-06-20T00:52:00',1.07064,1.0708,1.07063,1.07079,39.25,1.07088,1.07105,1.07085,1.07105,46.93,False
'2018-06-20T00:53:00',1.07079,1.07079,1.07033,1.07033,54.9,1.07105,1.07105,1.07058,1.07058,78.06,False
'2018-06-20T00:54:00',1.07033,1.07033,1.0702,1.07029,28.05,1.07059,1.07059,1.07046,1.07056,29.61,False
'2018-06-20T00:55:00',1.0703,1.0703,1.07017,1.07017,20.09,1.07055,1.07055,1.07042,1.07043,16.98,True
'2018-06-20T00:56:00',1.07017,1.07018,1.07017,1.07018,23.0,1.07045,1.07045,1.07044,1.07044,17.73,False
'2018-06-20T00:57:00',1.07017,1.07018,1.07016,1.07016,9.37,1.07044,1.07044,1.07042,1.07043,7.36,False
'2018-06-20T00:58:00',1.07017,1.07022,1.06997,1.06998,42.89,1.07043,1.07045,1.07019,1.07019,39.05,True
'2018-06-20T00:59:00',1.06998,1.07003,1.06993,1.07001,54.48,1.0702,1.07022,1.07015,1.07021,52.0,True
'2018-06-20T01:00:00',1.07001,1.07022,1.07,1.07007,55.27,1.07021,1.07045,1.07021,1.07028,49.9,True
'2018-06-20T01:01:00',1.07009,1.07025,1.07008,1.07018,42.61,1.07031,1.07048,1.07027,1.07037,42.29,False
'2018-06-20T01:02:00',1.07016,1.07016,1.07004,1.07009,35.37,1.07034,1.07034,1.07027,1.07032,49.86,True
'2018-06-20T01:03:00',1.07012,1.07023,1.07012,1.07022,31.5,1.07034,1.07046,1.07034,1.07045,31.15,False
'2018-06-20T01:04:00',1.07023,1.07023,1.07007,1.07007,30.0,1.07045,1.07045,1.07026,1.07026,32.49,True
'2018-06-20T01:05:00',1.07007,1.07013,1.06993,1.07013,74.5,1.07025,1.07034,1.07016,1.07034,93.04,False
'2018-06-20T01:06:00',1.07013,1.07014,1.07008,1.07008,21.0,1.07034,1.07034,1.07026,1.07026,25.46,True
'2018-06-20T01:07:00',1.07008,1.07023,1.07006,1.07022,45.0,1.07025,1.07044,1.07024,1.07042,52.35,False
'2018-06-20T01:08:00',1.0702,1.07028,1.07012,1.07022,28.5,1.07039,1.0705,1.07036,1.07042,33.37,False
'2018-06-20T01:09:00',1.07022,1.07023,1.07009,1.0702,43.5,1.0704,1.07042,1.07026,1.07038,45.5,False
'2018-06-20T01:10:00',1.07019,1.0702,1.07008,1.07019,28.0,1.07038,1.07039,1.0703,1.07039,29.49,False
'2018-06-20T01:11:00',1.0702,1.0702,1.07017,1.07017,6.0,1.07039,1.07041,1.07036,1.07041,6.75,False
'2018-06-20T01:12:00',1.07018,1.07018,1.07006,1.07008,41.0,1.07039,1.0704,1.07026,1.07029,36.73,True
'2018-06-20T01:13:00',1.07009,1.07013,1.07006,1.07012,18.0,1.07029,1.07035,1.07028,1.07034,20.31,True
'2018-06-20T01:14:00',1.07013,1.07018,1.07008,1.07015,32.24,1.07034,1.07034,1.07021,1.07029,32.0,False
'2018-06-20T01:15:00',1.07014,1.07017,1.07003,1.07004,31.12,1.07029,1.07037,1.07025,1.07027,31.24,False
'2018-06-20T01:16:00',1.07004,1.07018,1.06994,1.06997,47.12,1.07028,1.07038,1.07017,1.07017,62.97,True
'2018-06-20T01:17:00',1.06994,1.07005,1.06994,1.07005,49.5,1.07017,1.07024,1.07017,1.07024,71.59,True
'2018-06-20T01:18:00',1.07005,1.07032,1.07005,1.0703,64.75,1.07026,1.07054,1.07026,1.07052,79.38,True
'2018-06-20T01:19:00',1.07029,1.07037,1.07018,1.07033,80.41,1.07053,1.07057,1.07039,1.07054,84.97,False
'2018-06-20T01:20:00',1.07032,1.07035,1.07019,1.07019,24.0,1.07054,1.07056,1.07039,1.0704,28.31,False
'2018-06-20T01:21:00',1.07014,1.07014,1.07002,1.07006,68.41,1.07035,1.07035,1.07023,1.07027,57.99,False
'2018-06-20T01:22:00',1.07006,1.07006,1.06999,1.07003,38.25,1.07026,1.07027,1.07018,1.07026,38.94,True
'2018-06-20T01:23:00',1.07005,1.07022,1.07005,1.07017,35.0,1.07025,1.07044,1.07025,1.07037,49.53,True
'2018-06-20T01:24:00',1.07014,1.07021,1.07013,1.07017,48.0,1.07035,1.07043,1.07034,1.0704,65.75,False
'2018-06-20T01:25:00',1.07016,1.0702,1.07002,1.07002,53.35,1.07038,1.07041,1.07017,1.07017,54.94,True
'2018-06-20T01:26:00',1.07,1.07014,1.06991,1.07013,97.32,1.07017,1.07036,1.07006,1.07036,88.45,False
'2018-06-20T01:27:00',1.07013,1.07013,1.06979,1.06988,70.62,1.07034,1.07034,1.07,1.07009,56.56,True
'2018-06-20T01:28:00',1.06996,1.07018,1.06996,1.07006,97.89,1.07013,1.07034,1.07013,1.07025,117.78,False
'2018-06-20T01:29:00',1.07002,1.07002,1.06998,1.06998,17.0,1.07022,1.07022,1.07016,1.07016,21.56,True
'2018-06-20T01:30:00',1.06998,1.07007,1.06992,1.07006,63.5,1.07017,1.07028,1.07013,1.07028,59.43,False
'2018-06-20T01:31:00',1.07005,1.07005,1.06988,1.07002,67.62,1.07024,1.07027,1.0701,1.07025,70.92,True
'2018-06-20T01:32:00',1.07003,1.07026,1.07003,1.07011,59.0,1.07027,1.07043,1.07026,1.0703,70.49,True
'2018-06-20T01:33:00',1.07014,1.07016,1.07006,1.07012,62.37,1.07032,1.07038,1.07029,1.07037,66.36,True
'2018-06-20T01:34:00',1.07012,1.07025,1.07012,1.07021,63.37,1.07038,1.07047,1.07032,1.07046,57.49,True
'2018-06-20T01:35:00',1.07022,1.07026,1.07016,1.07024,59.27,1.07046,1.07051,1.07037,1.07042,47.25,False
'2018-06-20T01:36:00',1.07024,1.07029,1.07004,1.07005,67.49,1.07041,1.07048,1.07026,1.07026,69.49,True
'2018-06-20T01:37:00',1.07005,1.07011,1.07004,1.0701,43.1,1.07026,1.07032,1.07024,1.07032,39.22,True
'2018-06-20T01:38:00',1.0701,1.07027,1.07008,1.07023,85.16,1.07028,1.0705,1.07028,1.07045,73.75,True
'2018-06-20T01:39:00',1.07023,1.07027,1.07022,1.07025,80.03,1.07044,1.0705,1.07039,1.07048,63.37,True
'2018-06-20T01:40:00',1.07025,1.07033,1.07025,1.07032,64.56,1.07049,1.07055,1.07046,1.07055,60.0,True
'2018-06-20T01:41:00',1.07032,1.07035,1.0703,1.07033,35.69,1.07055,1.07056,1.07052,1.07056,30.24,True
'2018-06-20T01:42:00',1.07032,1.07038,1.07023,1.07036,70.32,1.07056,1.07061,1.07046,1.07057,49.46,True
'2018-06-20T01:43:00',1.07037,1.07038,1.07028,1.07036,73.02,1.07057,1.07061,1.0705,1.07059,66.94,True
'2018-06-20T01:44:00',1.07034,1.07038,1.07033,1.07037,52.51,1.07055,1.07062,1.07055,1.0706,38.74,False
'2018-06-20T01:45:00',1.07037,1.07042,1.07033,1.07033,53.94,1.0706,1.07065,1.07054,1.07054,44.64,True
'2018-06-20T01:46:00',1.07033,1.07043,1.07032,1.07037,68.25,1.07054,1.07065,1.07054,1.07056,58.95,False
'2018-06-20T01:47:00',1.07037,1.07038,1.07018,1.07026,65.08,1.07056,1.0706,1.07039,1.07043,82.92,True
'2018-06-20T01:48:00',1.07026,1.07029,1.0702,1.07029,104.16,1.07044,1.07052,1.07041,1.07052,86.67,True
'2018-06-20T01:49:00',1.0703,1.07035,1.07016,1.07032,105.88,1.07052,1.07057,1.07037,1.07056,118.62,False
'2018-06-20T01:50:00',1.07032,1.07037,1.07028,1.07028,56.7,1.07056,1.07061,1.07052,1.07052,57.89,True
'2018-06-20T01:51:00',1.07028,1.0704,1.07025,1.0704,78.25,1.0705,1.07063,1.0705,1.07063,89.79,False
'2018-06-20T01:52:00',1.0704,1.07042,1.07033,1.07033,41.34,1.07063,1.07063,1.07054,1.07054,45.82,True
'2018-06-20T01:53:00',1.07033,1.07047,1.07032,1.07036,72.32,1.07056,1.07069,1.07055,1.07055,99.13,False
'2018-06-20T01:54:00',1.07036,1.07043,1.07028,1.07032,54.68,1.07055,1.07061,1.0705,1.07051,77.64,False
'2018-06-20T01:55:00',1.07032,1.07036,1.07019,1.07025,73.37,1.07051,1.07057,1.0704,1.07048,115.59,True
'2018-06-20T01:56:00',1.07026,1.0703,1.07026,1.0703,14.5,1.07048,1.07049,1.07048,1.07049,19.37,False
'2018-06-20T01:57:00',1.0703,1.0703,1.07013,1.07015,28.0,1.07049,1.07049,1.07036,1.07036,47.72,False
'2018-06-20T01:58:00',1.07015,1.07015,1.07001,1.07012,54.12,1.07033,1.07033,1.07022,1.07033,86.33,True
'2018-06-20T01:59:00',1.07012,1.07017,1.07007,1.07016,30.5,1.07031,1.07036,1.07025,1.07036,48.06,True
'2018-06-20T02:00:00',1.07016,1.07025,1.07014,1.07024,54.24,1.07039,1.07045,1.07031,1.07045,77.99,True
'2018-06-20T02:01:00',1.07023,1.07054,1.07014,1.07043,98.84,1.07045,1.07072,1.07034,1.07066,137.92,False
'2018-06-20T02:02:00',1.07046,1.07058,1.07039,1.07042,105.81,1.07069,1.0708,1.0706,1.07061,89.63,False
'2018-06-20T02:03:00',1.0704,1.07041,1.07024,1.07024,92.66,1.07061,1.07063,1.07047,1.07047,104.35,True
'2018-06-20T02:04:00',1.07024,1.07037,1.07007,1.07031,141.86,1.07047,1.07058,1.07028,1.07051,121.98,False
'2018-06-20T02:05:00',1.07031,1.07035,1.07021,1.07029,81.88,1.07051,1.07054,1.07044,1.07048,99.81,False
'2018-06-20T02:06:00',1.07028,1.07038,1.07028,1.07028,97.59,1.0705,1.07059,1.07049,1.07049,106.52,False
'2018-06-20T02:07:00',1.07028,1.0703,1.07017,1.07019,79.2,1.07049,1.0705,1.0704,1.0704,76.24,True
'2018-06-20T02:08:00',1.07019,1.07025,1.07006,1.0702,52.19,1.0704,1.07045,1.07028,1.07042,43.4,True
'2018-06-20T02:09:00',1.07019,1.07021,1.07016,1.0702,91.46,1.07042,1.07043,1.07037,1.07043,86.64,False
'2018-06-20T02:10:00',1.0702,1.07027,1.07014,1.07016,116.04,1.07043,1.07046,1.07035,1.07036,119.46,True
'2018-06-20T02:11:00',1.07016,1.07027,1.07014,1.0702,62.32,1.07035,1.07047,1.07035,1.07044,55.4,False
'2018-06-20T02:12:00',1.0702,1.07027,1.0701,1.07011,80.94,1.07041,1.07046,1.07031,1.07031,77.85,True
'2018-06-20T02:13:00',1.0701,1.07015,1.07001,1.07011,90.36,1.0703,1.07037,1.07024,1.07033,84.1,False
'2018-06-20T02:14:00',1.07011,1.07011,1.07,1.07006,97.47,1.07033,1.07033,1.07023,1.07029,106.7,True
'2018-06-20T02:15:00',1.07006,1.07026,1.07006,1.07014,123.9,1.07029,1.0705,1.07029,1.07036,119.61,False
'2018-06-20T02:16:00',1.07014,1.07019,1.06973,1.06994,142.81,1.07034,1.07042,1.06991,1.07016,142.2,False
'2018-06-20T02:17:00',1.06995,1.06997,1.0698,1.06984,52.22,1.07016,1.07016,1.07004,1.07005,61.25,True
'2018-06-20T02:18:00',1.06991,1.06995,1.06989,1.06992,54.43,1.07014,1.07019,1.07011,1.07015,51.81,False
'2018-06-20T02:19:00',1.06992,1.07007,1.06981,1.06987,56.28,1.07015,1.07031,1.07005,1.07009,54.51,False
'2018-06-20T02:20:00',1.06989,1.06992,1.06978,1.06985,104.09,1.07012,1.07015,1.06998,1.07006,89.61,True
'2018-06-20T02:21:00',1.06983,1.0701,1.06983,1.07009,73.43,1.07003,1.07025,1.07003,1.07025,102.47,False
'2018-06-20T02:22:00',1.07009,1.0701,1.06996,1.07002,85.99,1.07024,1.07027,1.07016,1.07024,82.12,True
'2018-06-20T02:23:00',1.07001,1.07028,1.07,1.07027,70.48,1.07023,1.07043,1.07021,1.07041,100.72,False
'2018-06-20T02:24:00',1.07026,1.07028,1.07018,1.0702,68.96,1.07041,1.07043,1.07038,1.0704,104.29,True
'2018-06-20T02:25:00',1.07021,1.07023,1.07003,1.07023,81.39,1.07041,1.07041,1.07026,1.07039,83.36,True
'2018-06-20T02:26:00',1.07023,1.07026,1.0702,1.07024,44.49,1.07041,1.07042,1.07038,1.07041,61.19,False
'2018-06-20T02:27:00',1.07023,1.0703,1.07017,1.07021,89.02,1.07041,1.0705,1.07037,1.07042,111.17,True
'2018-06-20T02:28:00',1.07022,1.07038,1.07017,1.07036,107.33,1.07041,1.0706,1.07038,1.07057,120.88,False
'2018-06-20T02:29:00',1.07036,1.07037,1.07019,1.07024,73.42,1.07056,1.07059,1.07041,1.07046,84.37,False
'2018-06-20T02:30:00',1.07026,1.07028,1.07019,1.0702,48.33,1.07046,1.07048,1.0704,1.07044,48.6,False
'2018-06-20T02:31:00',1.0702,1.07021,1.07007,1.07007,55.3,1.07041,1.07041,1.07027,1.07029,62.68,False
'2018-06-20T02:32:00',1.07008,1.07011,1.06997,1.06997,102.54,1.07029,1.07031,1.0702,1.0702,116.69,False
'2018-06-20T02:33:00',1.06997,1.06998,1.0698,1.06995,65.04,1.0702,1.07021,1.07001,1.07013,59.89,False
'2018-06-20T02:34:00',1.06995,1.06995,1.06986,1.06988,43.33,1.07015,1.07015,1.07007,1.07009,38.86,False
'2018-06-20T02:35:00',1.06992,1.06995,1.06964,1.06973,104.48,1.0701,1.07013,1.06986,1.06996,78.93,False
'2018-06-20T02:36:00',1.06973,1.06974,1.06954,1.06954,83.73,1.06993,1.06996,1.06977,1.06977,92.21,True
'2018-06-20T02:37:00',1.06954,1.06968,1.06954,1.06968,61.53,1.06978,1.06993,1.06977,1.06989,50.78,False
'2018-06-20T02:38:00',1.06968,1.06972,1.06957,1.06967,88.84,1.0699,1.06995,1.0698,1.0699,91.01,True
'2018-06-20T02:39:00',1.06969,1.06978,1.06969,1.06977,66.45,1.0699,1.06999,1.0699,1.06999,91.55,False
'2018-06-20T02:40:00',1.06978,1.06979,1.0697,1.06976,70.49,1.06999,1.06999,1.06992,1.06995,94.73,False
'2018-06-20T02:41:00',1.06974,1.06977,1.0697,1.06976,55.65,1.06993,1.06997,1.0699,1.06994,44.19,True
'2018-06-20T02:42:00',1.06973,1.06985,1.06973,1.06981,49.85,1.06994,1.07004,1.06993,1.07001,50.61,True
'2018-06-20T02:43:00',1.06981,1.06993,1.06979,1.06983,46.83,1.06999,1.07011,1.06999,1.07003,41.0,True
'2018-06-20T02:44:00',1.06983,1.06989,1.0698,1.06987,71.58,1.07002,1.07009,1.06999,1.07008,59.86,False
'2018-06-20T02:45:00',1.06986,1.06992,1.06984,1.06985,38.24,1.07008,1.07013,1.07004,1.07007,34.3,False
'2018-06-20T02:46:00',1.06985,1.06986,1.06971,1.06972,77.37,1.07005,1.07006,1.06991,1.06994,62.74,False
'2018-06-20T02:47:00',1.06973,1.06976,1.0697,1.06971,86.25,1.06994,1.06996,1.06991,1.06992,55.0,True
'2018-06-20T02:48:00',1.06971,1.06975,1.0697,1.06973,47.88,1.06992,1.06994,1.06989,1.06992,30.0,True
'2018-06-20T02:49:00',1.06973,1.06977,1.06971,1.06974,27.28,1.06992,1.06994,1.06989,1.06991,22.0,False
'2018-06-20T02:50:00',1.0697,1.06972,1.06957,1.06961,93.42,1.06991,1.06991,1.06977,1.06981,72.19,True
'2018-06-20T02:51:00',1.0696,1.06973,1.06956,1.06971,85.86,1.0698,1.06993,1.06978,1.06991,72.95,True
'2018-06-20T02:52:00',1.0697,1.06978,1.06967,1.06976,55.28,1.06991,1.07,1.06987,1.06998,42.13,False
'2018-06-20T02:53:00',1.06976,1.06981,1.06971,1.06972,84.03,1.06998,1.07002,1.06992,1.06993,67.66,False
'2018-06-20T02:54:00',1.06973,1.06981,1.06945,1.06951,179.54,1.06994,1.06997,1.06966,1.06974,138.02,True
'2018-06-20T02:55:00',1.06952,1.06965,1.06933,1.06953,171.97,1.06975,1.06988,1.06954,1.06973,108.05,False
'2018-06-20T02:56:00',1.06953,1.06955,1.06934,1.06945,114.01,1.06974,1.06977,1.06956,1.06967,79.11,False
'2018-06-20T02:57:00',1.06946,1.06955,1.06937,1.06939,74.02,1.06968,1.06977,1.06955,1.06961,52.94,False
'2018-06-20T02:58:00',1.06939,1.06953,1.06935,1.06937,92.66,1.06963,1.06975,1.06956,1.06959,71.98,False
'2018-06-20T02:59:00',1.06937,1.06937,1.06923,1.06924,132.74,1.06959,1.06959,1.06942,1.06946,83.75,False
'2018-06-20T03:00:00',1.06924,1.06925,1.06882,1.06884,154.85,1.06945,1.06947,1.06904,1.06907,101.05,True
'2018-06-20T03:01:00',1.06886,1.06907,1.06873,1.06885,160.05,1.06908,1.06926,1.06894,1.06908,151.1,False
'2018-06-20T03:02:00',1.06883,1.06891,1.06868,1.0687,212.55,1.06903,1.06915,1.06889,1.06893,158.31,True
'2018-06-20T03:03:00',1.06871,1.06881,1.06865,1.06881,89.19,1.06893,1.06904,1.06888,1.06904,93.56,False
'2018-06-20T03:04:00',1.06883,1.06895,1.06862,1.06867,117.02,1.06906,1.06918,1.06883,1.06889,142.1,False
'2018-06-20T03:05:00',1.06867,1.06872,1.06853,1.06858,81.42,1.06888,1.06895,1.06874,1.06881,76.45,True
'2018-06-20T03:06:00',1.06859,1.06887,1.06856,1.06875,118.16,1.06881,1.06909,1.06879,1.06895,136.05,True
'2018-06-20T03:07:00',1.06875,1.06898,1.06873,1.06898,136.7,1.06894,1.0692,1.06892,1.0692,143.7,True
'2018-06-20T03:08:00',1.06899,1.0692,1.06899,1.0692,62.62,1.06921,1.06943,1.06921,1.06943,88.35,False
'2018-06-20T03:09:00',1.06919,1.06919,1.06902,1.06906,66.05,1.06941,1.06941,1.06924,1.06927,69.12,False
'2018-06-20T03:10:00',1.06904,1.06913,1.0689,1.06895,76.71,1.06927,1.06935,1.06913,1.06917,74.36,True
'2018-06-20T03:11:00',1.06892,1.06921,1.06892,1.06917,103.33,1.06916,1.06945,1.06916,1.06943,69.05,True
'2018-06-20T03:12:00',1.06918,1.06926,1.06916,1.06919,62.65,1.06943,1.06948,1.0694,1.06942,43.7,False
'2018-06-20T03:13:00',1.06922,1.0693,1.06918,1.0692,47.39,1.06945,1.06952,1.0694,1.0694,41.67,True
'2018-06-20T03:14:00',1.0692,1.0692,1.06917,1.06919,40.31,1.06944,1.06944,1.0694,1.06942,36.02,True
'2018-06-20T03:15:00',1.0692,1.06944,1.06905,1.06942,157.75,1.06943,1.06967,1.0693,1.06967,161.85,True
'2018-06-20T03:16:00',1.06943,1.06979,1.06935,1.06965,227.37,1.06967,1.07003,1.06957,1.06988,161.86,False
'2018-06-20T03:17:00',1.06965,1.06965,1.06897,1.06897,182.52,1.06983,1.06983,1.0692,1.0692,156.75,True
'2018-06-20T03:18:00',1.06896,1.06938,1.06889,1.06936,133.29,1.06919,1.06963,1.06912,1.0696,136.85,False
'2018-06-20T03:19:00',1.06935,1.06938,1.06919,1.06925,73.52,1.0696,1.06962,1.06942,1.06947,78.95,True
'2018-06-20T03:20:00',1.06925,1.06932,1.0692,1.06927,35.87,1.06948,1.06956,1.06943,1.06951,33.42,True
'2018-06-20T03:21:00',1.06929,1.06958,1.06929,1.06944,143.64,1.06951,1.06981,1.06951,1.06962,114.43,False
'2018-06-20T03:22:00',1.06944,1.06944,1.06922,1.06937,132.8,1.06964,1.06964,1.06945,1.0696,110.48,False
'2018-06-20T03:23:00',1.06937,1.06937,1.06915,1.0692,74.48,1.06959,1.0696,1.06938,1.06942,51.96,True
'2018-06-20T03:24:00',1.0692,1.06932,1.0692,1.06925,91.4,1.06943,1.06957,1.06943,1.06947,90.85,False
'2018-06-20T03:25:00',1.06922,1.06927,1.06918,1.06919,69.91,1.06947,1.06947,1.0694,1.06944,69.3,True
'2018-06-20T03:26:00',1.06921,1.06921,1.06895,1.06921,95.7,1.06945,1.06945,1.06922,1.06944,119.05,True
'2018-06-20T03:27:00',1.06926,1.0693,1.06919,1.06922,87.26,1.06944,1.06953,1.06941,1.06943,96.46,True
'2018-06-20T03:28:00',1.06923,1.06934,1.0692,1.06934,65.64,1.06946,1.06959,1.06943,1.06959,54.71,True
'2018-06-20T03:29:00',1.06934,1.06942,1.06929,1.06937,94.66,1.06958,1.06963,1.06953,1.06962,106.66,True
'2018-06-20T03:30:00',1.06937,1.06979,1.06937,1.06979,158.31,1.06962,1.07002,1.06959,1.07002,134.42,True
'2018-06-20T03:31:00',1.06979,1.07006,1.06961,1.07002,236.12,1.07005,1.07029,1.0698,1.07025,241.3,True
'2018-06-20T03:32:00',1.07001,1.07012,1.06997,1.0701,129.0,1.07022,1.07036,1.0702,1.07032,161.27,True
'2018-06-20T03:33:00',1.07009,1.07025,1.06998,1.07025,114.49,1.07032,1.07047,1.07019,1.07044,120.53,True
'2018-06-20T03:34:00',1.07027,1.07052,1.0702,1.07052,124.62,1.07044,1.07075,1.07039,1.07075,174.67,True
'2018-06-20T03:35:00',1.07052,1.07066,1.07042,1.07062,143.08,1.07076,1.07088,1.07063,1.07084,143.74,False
'2018-06-20T03:36:00',1.07062,1.07064,1.07045,1.07052,100.71,1.07084,1.07084,1.07067,1.07074,90.42,False
'2018-06-20T03:37:00',1.07053,1.07065,1.07049,1.07051,119.45,1.07074,1.07087,1.07072,1.07075,102.79,False
'2018-06-20T03:38:00',1.07056,1.07057,1.07033,1.0705,144.38,1.07075,1.07078,1.07056,1.07071,154.75,True
'2018-06-20T03:39:00',1.0705,1.07051,1.07034,1.07051,103.8,1.07073,1.07073,1.07056,1.07073,134.76,False
'2018-06-20T03:40:00',1.07052,1.0707,1.07044,1.0705,127.29,1.07074,1.0709,1.0706,1.07073,154.46,False
'2018-06-20T03:41:00',1.07046,1.07046,1.06983,1.06991,127.78,1.07066,1.07068,1.07008,1.07015,160.7,True
'2018-06-20T03:42:00',1.06991,1.07014,1.0699,1.07013,127.57,1.07014,1.07038,1.07014,1.07033,149.09,False
'2018-06-20T03:43:00',1.07013,1.07017,1.06994,1.06998,83.69,1.07035,1.0704,1.07016,1.07022,101.04,False
'2018-06-20T03:44:00',1.06999,1.07003,1.06976,1.06978,84.1,1.07022,1.07025,1.07,1.07001,83.72,False
'2018-06-20T03:45:00',1.06978,1.06984,1.06971,1.06972,101.91,1.07,1.07005,1.06992,1.06997,84.7,False
'2018-06-20T03:46:00',1.06972,1.06976,1.06941,1.06957,140.58,1.06997,1.06999,1.06963,1.06977,110.2,False
'2018-06-20T03:47:00',1.06954,1.06958,1.06941,1.06941,115.59,1.06975,1.0698,1.06963,1.06963,125.89,False
'2018-06-20T03:48:00',1.06938,1.06944,1.06928,1.06933,88.93,1.06961,1.06967,1.06948,1.06954,99.77,True
'2018-06-20T03:49:00',1.06933,1.06942,1.0692,1.06933,75.26,1.06956,1.06964,1.06942,1.06955,92.09,True
'2018-06-20T03:50:00',1.06933,1.06948,1.06933,1.06934,67.58,1.06958,1.06972,1.06955,1.06957,91.84,False
'2018-06-20T03:51:00',1.06936,1.06937,1.06918,1.06921,100.79,1.06957,1.06959,1.06943,1.06944,109.13,False
'2018-06-20T03:52:00',1.06921,1.06933,1.0691,1.0692,65.65,1.0694,1.06955,1.06933,1.06943,76.22,True
'2018-06-20T03:53:00',1.0692,1.06951,1.0692,1.0695,62.47,1.06943,1.06973,1.06941,1.06973,68.93,True
'2018-06-20T03:54:00',1.06951,1.06971,1.06948,1.06964,111.69,1.06973,1.06995,1.06972,1.06988,113.96,True
'2018-06-20T03:55:00',1.06964,1.06985,1.0696,1.06978,126.72,1.06988,1.07008,1.06984,1.07001,120.22,False
'2018-06-20T03:56:00',1.06978,1.06978,1.06965,1.06966,52.31,1.07001,1.07001,1.06986,1.06986,79.86,False
'2018-06-20T03:57:00',1.06967,1.0697,1.06956,1.06959,43.5,1.06989,1.06992,1.0698,1.06982,53.24,True
'2018-06-20T03:58:00',1.06959,1.06977,1.06955,1.06974,63.5,1.06982,1.06998,1.06978,1.06996,79.11,True
'2018-06-20T03:59:00',1.06974,1.06986,1.0697,1.06985,75.0,1.06996,1.07007,1.06991,1.07003,104.81,False
'2018-06-20T04:00:00',1.06985,1.06986,1.06975,1.06978,82.19,1.07005,1.07007,1.06995,1.07003,96.95,True
'2018-06-20T04:01:00',1.06981,1.06995,1.06975,1.06992,128.93,1.07003,1.07017,1.06998,1.07013,129.56,True
'2018-06-20T04:02:00',1.06993,1.07049,1.0699,1.07049,184.89,1.07016,1.07072,1.07012,1.07069,229.36,False
'2018-06-20T04:03:00',1.07049,1.07069,1.07023,1.07025,211.62,1.07071,1.07091,1.07045,1.07048,229.87,True
'2018-06-20T04:04:00',1.07024,1.07071,1.07016,1.07062,144.81,1.07047,1.07095,1.07038,1.07084,142.46,False
'2018-06-20T04:05:00',1.07062,1.07069,1.07038,1.07043,126.96,1.07085,1.07093,1.0706,1.07064,165.12,False
'2018-06-20T04:06:00',1.07043,1.0706,1.07027,1.07031,120.29,1.07062,1.0708,1.07052,1.07055,142.67,False
'2018-06-20T04:07:00',1.07031,1.07031,1.07012,1.07019,109.77,1.07056,1.07057,1.07035,1.07038,83.1,False
'2018-06-20T04:08:00',1.07019,1.07023,1.06993,1.07005,145.12,1.07039,1.07044,1.07014,1.07027,121.0,True
'2018-06-20T04:09:00',1.07005,1.07017,1.07002,1.07007,79.02,1.07026,1.0704,1.07025,1.07028,70.84,False
'2018-06-20T04:10:00',1.07005,1.07012,1.06978,1.06981,141.82,1.07028,1.07035,1.07001,1.07006,107.12,False
'2018-06-20T04:11:00',1.0698,1.06982,1.06969,1.0697,162.35,1.07004,1.07006,1.06987,1.06988,135.03,True
'2018-06-20T04:12:00',1.0697,1.0698,1.0697,1.06971,125.45,1.06989,1.07003,1.06989,1.06992,101.52,True
'2018-06-20T04:13:00',1.06971,1.06978,1.06971,1.06977,38.71,1.06993,1.06999,1.06991,1.06999,43.03,True
'2018-06-20T04:14:00',1.06977,1.06984,1.06975,1.06981,57.62,1.07,1.07003,1.06996,1.07002,72.27,False
'2018-06-20T04:15:00',1.06983,1.06986,1.06973,1.06981,73.38,1.07002,1.07007,1.06994,1.07001,100.21,False
'2018-06-20T04:16:00',1.0698,1.06981,1.06969,1.06973,63.38,1.07001,1.07001,1.0699,1.06994,73.26,True
'2018-06-20T04:17:00',1.06974,1.06988,1.06973,1.06985,51.5,1.06994,1.07008,1.06992,1.07007,70.57,False
'2018-06-20T04:18:00',1.06986,1.06993,1.0697,1.0697,87.61,1.07007,1.07016,1.06993,1.06993,82.49,False
'2018-06-20T04:19:00',1.0697,1.06972,1.06957,1.06965,124.46,1.06992,1.06993,1.06978,1.06986,121.25,False
'2018-06-20T04:20:00',1.06964,1.06966,1.0696,1.06963,89.99,1.06987,1.06989,1.06984,1.06986,80.48,True
'2018-06-20T04:21:00',1.06962,1.06973,1.06962,1.06969,92.83,1.06984,1.06995,1.06984,1.06992,100.01,True
'2018-06-20T04:22:00',1.0697,1.0698,1.06967,1.06975,75.5,1.06992,1.07002,1.0699,1.06997,103.82,True
'2018-06-20T04:23:00',1.06974,1.06976,1.06962,1.06976,89.4,1.06997,1.06999,1.06986,1.06999,97.37,False
'2018-06-20T04:24:00',1.06976,1.0698,1.06962,1.06962,81.69,1.06998,1.07002,1.06985,1.06988,70.44,True
'2018-06-20T04:25:00',1.06963,1.06973,1.06956,1.06972,141.9,1.06988,1.06995,1.06979,1.06995,116.72,True
'2018-06-20T04:26:00',1.06971,1.06983,1.0697,1.0698,144.94,1.06993,1.07006,1.06993,1.07003,115.11,True
'2018-06-20T04:27:00',1.0698,1.06992,1.0698,1.06991,87.07,1.07001,1.07014,1.07001,1.07014,65.3,False
'2018-06-20T04:28:00',1.06991,1.06999,1.06987,1.06987,98.76,1.07015,1.07021,1.07011,1.07011,82.76,True
'2018-06-20T04:29:00',1.06987,1.06999,1.06987,1.06995,72.62,1.07011,1.07022,1.07011,1.07018,55.62,True
'2018-06-20T04:30:00',1.06995,1.07006,1.06987,1.07002,106.52,1.07015,1.07028,1.0701,1.07024,115.56,True
'2018-06-20T04:31:00',1.07002,1.07019,1.07002,1.07013,92.41,1.07024,1.07044,1.07024,1.07036,89.29,False
'2018-06-20T04:32:00',1.07013,1.07014,1.06974,1.06976,131.3,1.07036,1.07036,1.06997,1.06998,129.91,True
'2018-06-20T04:33:00',1.06976,1.06984,1.06974,1.06978,53.57,1.07,1.07006,1.06995,1.07,59.17,True
'2018-06-20T04:34:00',1.06977,1.06988,1.06977,1.06985,96.83,1.06999,1.0701,1.06999,1.07006,76.66,False
'2018-06-20T04:35:00',1.06986,1.06986,1.06976,1.06979,103.87,1.0701,1.0701,1.06999,1.07001,105.33,True
'2018-06-20T04:36:00',1.06981,1.06986,1.06978,1.06982,70.32,1.07003,1.07007,1.07,1.07005,63.34,False
'2018-06-20T04:37:00',1.06982,1.06983,1.06973,1.06982,82.18,1.07005,1.07005,1.06996,1.07004,72.89,True
'2018-06-20T04:38:00',1.06984,1.06992,1.06984,1.06992,55.13,1.07007,1.07014,1.07007,1.07014,49.94,True
'2018-06-20T04:39:00',1.06992,1.07006,1.06992,1.07005,36.56,1.07014,1.07026,1.07014,1.07026,41.26,True
'2018-06-20T04:40:00',1.07006,1.07021,1.07006,1.07021,87.22,1.07026,1.07042,1.07026,1.07042,109.81,False
'2018-06-20T04:41:00',1.0702,1.07021,1.07013,1.07013,72.46,1.07042,1.07043,1.07036,1.07036,59.51,False
'2018-06-20T04:42:00',1.07013,1.07017,1.06999,1.07005,90.43,1.07034,1.07038,1.07023,1.07026,93.77,False
'2018-06-20T04:43:00',1.07006,1.07008,1.06998,1.07001,62.37,1.07026,1.07028,1.07018,1.0702,58.95,True
'2018-06-20T04:44:00',1.07,1.07005,1.06994,1.07002,68.01,1.0702,1.07026,1.07017,1.07024,71.17,False
'2018-06-20T04:45:00',1.07001,1.07004,1.06996,1.07002,102.61,1.07024,1.07025,1.07019,1.07024,85.16,True
'2018-06-20T04:46:00',1.07001,1.07019,1.06999,1.07008,84.57,1.07024,1.07041,1.07023,1.07031,86.36,True
'2018-06-20T04:47:00',1.07008,1.0702,1.07008,1.07018,87.67,1.07031,1.07042,1.07031,1.0704,97.17,True
'2018-06-20T04:48:00',1.0702,1.07034,1.07019,1.0703,126.48,1.07041,1.07055,1.07041,1.07049,161.15,True
'2018-06-20T04:49:00',1.0703,1.07037,1.07029,1.07034,51.18,1.07049,1.07057,1.07046,1.07055,73.86,True
'2018-06-20T04:50:00',1.07035,1.07046,1.07035,1.07044,55.25,1.07055,1.07063,1.07054,1.07062,66.72,False
'2018-06-20T04:51:00',1.07043,1.07045,1.07006,1.07009,65.04,1.07061,1.07065,1.07027,1.07031,95.22,True
'2018-06-20T04:52:00',1.07012,1.07024,1.07005,1.07024,43.99,1.07032,1.07044,1.07025,1.07044,61.41,False
'2018-06-20T04:53:00',1.07024,1.07031,1.0701,1.07011,89.15,1.07045,1.07052,1.07032,1.07032,86.86,False
'2018-06-20T04:54:00',1.07011,1.07014,1.07,1.07002,97.99,1.07032,1.07035,1.0702,1.07023,126.61,False
'2018-06-20T04:55:00',1.07002,1.07004,1.06992,1.07001,131.66,1.07023,1.07024,1.07008,1.07016,177.19,True
'2018-06-20T04:56:00',1.07002,1.07024,1.07002,1.0702,104.0,1.07016,1.07042,1.07016,1.07036,150.83,False
'2018-06-20T04:57:00',1.07021,1.07022,1.07001,1.07013,128.85,1.07036,1.0704,1.07024,1.07036,165.95,False
'2018-06-20T04:58:00',1.07015,1.07015,1.07003,1.07011,89.62,1.07036,1.07036,1.07026,1.07032,105.63,False
'2018-06-20T04:59:00',1.07011,1.07016,1.07004,1.07009,100.92,1.07032,1.07036,1.07026,1.07031,128.25,False
'2018-06-20T05:00:00',1.07007,1.0701,1.06997,1.07002,135.37,1.07031,1.07033,1.0702,1.07022,154.35,True
'2018-06-20T05:01:00',1.07002,1.0701,1.06997,1.07003,115.23,1.0702,1.07032,1.07019,1.07024,120.25,False
'2018-06-20T05:02:00',1.07005,1.07013,1.06993,1.06994,148.4,1.07025,1.07034,1.07013,1.07015,149.03,True
'2018-06-20T05:03:00',1.06994,1.07016,1.06993,1.07003,145.59,1.07014,1.0704,1.07014,1.07025,138.56,True
'2018-06-20T05:04:00',1.07005,1.0701,1.07003,1.07007,76.28,1.07027,1.07029,1.07026,1.07029,61.81,True
'2018-06-20T05:05:00',1.07007,1.07016,1.07006,1.07012,60.11,1.07029,1.07039,1.07029,1.07033,77.47,False
'2018-06-20T05:06:00',1.07012,1.07012,1.07006,1.07008,93.23,1.07033,1.07034,1.07026,1.07028,84.24,False
'2018-06-20T05:07:00',1.07008,1.07008,1.06978,1.06979,118.01,1.0703,1.0703,1.07001,1.07003,131.78,False
'2018-06-20T05:08:00',1.06983,1.06983,1.0697,1.06973,92.26,1.07002,1.07003,1.0699,1.06994,102.2,True
'2018-06-20T05:09:00',1.06975,1.06992,1.06973,1.06981,133.06,1.06995,1.07013,1.06992,1.07002,154.68,True
'2018-06-20T05:10:00',1.0698,1.07003,1.0698,1.07,85.52,1.07002,1.07023,1.07002,1.07023,77.69,True
'2018-06-20T05:11:00',1.07002,1.07012,1.07002,1.0701,57.83,1.07024,1.07032,1.07023,1.07031,77.32,False
'2018-06-20T05:12:00',1.0701,1.07012,1.07007,1.07009,73.11,1.07031,1.07031,1.07026,1.07031,66.66,False
'2018-06-20T05:13:00',1.07009,1.07009,1.06984,1.06984,73.0,1.07031,1.07031,1.07007,1.07007,92.94,False
'2018-06-20T05:14:00',1.06984,1.06985,1.06974,1.06979,83.66,1.07007,1.07008,1.06997,1.07002,88.66,False
'2018-06-20T05:15:00',1.06979,1.06981,1.06973,1.06979,131.97,1.07002,1.07004,1.06994,1.07001,146.05,False
'2018-06-20T05:16:00',1.0698,1.0698,1.06976,1.06976,65.49,1.07001,1.07001,1.07,1.07001,76.92,False
'2018-06-20T05:17:00',1.06976,1.06991,1.0697,1.06971,143.34,1.07001,1.07014,1.06991,1.06993,156.67,False
'2018-06-20T05:18:00',1.0697,1.06971,1.06958,1.0696,68.53,1.06991,1.06991,1.06977,1.06981,54.24,False
'2018-06-20T05:19:00',1.0696,1.06962,1.06946,1.06946,50.22,1.0698,1.06981,1.06967,1.06967,56.52,False
'2018-06-20T05:20:00',1.06948,1.0695,1.06944,1.06944,37.93,1.06967,1.06969,1.06967,1.06967,48.05,True
'2018-06-20T05:21:00',1.06944,1.06952,1.06943,1.06946,37.77,1.06967,1.06974,1.06964,1.06965,53.04,False
'2018-06-20T05:22:00',1.06946,1.0695,1.06922,1.06939,160.16,1.06965,1.06972,1.06944,1.0696,128.24,False
'2018-06-20T05:23:00',1.06938,1.06938,1.06922,1.06926,87.21,1.06959,1.06959,1.06942,1.06946,64.71,True
'2018-06-20T05:24:00',1.06926,1.06971,1.06926,1.06966,124.82,1.06948,1.06993,1.06948,1.06987,146.49,True
'2018-06-20T05:25:00',1.06966,1.06977,1.06963,1.06977,42.85,1.06988,1.06997,1.06984,1.06997,67.2,True
'2018-06-20T05:26:00',1.06978,1.06988,1.06976,1.06981,87.03,1.06997,1.07008,1.06996,1.07002,111.78,True
'2018-06-20T05:27:00',1.06981,1.0699,1.06979,1.06983,55.69,1.07002,1.07009,1.06999,1.07005,76.66,False
'2018-06-20T05:28:00',1.06981,1.06983,1.0697,1.06983,46.05,1.07002,1.07003,1.06992,1.07003,62.83,True
'2018-06-20T05:29:00',1.06984,1.07,1.06984,1.06999,112.71,1.07003,1.07022,1.07003,1.07022,120.71,True
'2018-06-20T05:30:00',1.07002,1.07012,1.07,1.07011,96.43,1.07025,1.07035,1.07023,1.07032,131.53,False
'2018-06-20T05:31:00',1.07011,1.07012,1.06993,1.06993,57.65,1.07034,1.07034,1.07016,1.07016,71.57,True
'2018-06-20T05:32:00',1.06992,1.06997,1.06988,1.06994,66.85,1.07015,1.07019,1.0701,1.07016,86.91,False
'2018-06-20T05:33:00',1.06993,1.06993,1.06984,1.06986,62.1,1.07014,1.07014,1.07006,1.07008,70.76,False
'2018-06-20T05:34:00',1.06982,1.06998,1.06982,1.06982,108.47,1.07006,1.07019,1.07004,1.07004,88.53,True
'2018-06-20T05:35:00',1.06982,1.06983,1.0698,1.06983,47.38,1.07004,1.07005,1.07003,1.07005,41.16,False
'2018-06-20T05:36:00',1.06983,1.06983,1.06973,1.06973,41.68,1.07006,1.07006,1.06994,1.06997,45.14,False
'2018-06-20T05:37:00',1.06976,1.06982,1.06973,1.06973,62.27,1.06997,1.07003,1.06996,1.06997,72.89,False
'2018-06-20T05:38:00',1.06973,1.06977,1.06962,1.06962,109.37,1.06997,1.07,1.06984,1.06985,105.71,False
'2018-06-20T05:39:00',1.06962,1.06963,1.06946,1.06956,92.99,1.06985,1.06985,1.06969,1.06977,103.21,False
'2018-06-20T05:40:00',1.06956,1.06956,1.06951,1.06955,35.02,1.06976,1.06976,1.06974,1.06976,42.36,True
'2018-06-20T05:41:00',1.06956,1.06974,1.06956,1.06964,104.54,1.06978,1.06997,1.06978,1.06986,133.21,False
'2018-06-20T05:42:00',1.06965,1.06965,1.06934,1.06943,95.05,1.06986,1.06986,1.06954,1.06966,80.96,False
'2018-06-20T05:43:00',1.06944,1.06946,1.06931,1.06934,89.71,1.06966,1.06968,1.06951,1.06956,80.27,False
'2018-06-20T05:44:00',1.06935,1.06935,1.06927,1.06929,92.95,1.06956,1.06956,1.06947,1.06951,74.43,True
'2018-06-20T05:45:00',1.0693,1.06955,1.06926,1.06953,120.44,1.0695,1.06977,1.06946,1.06975,100.16,False
'2018-06-20T05:46:00',1.06952,1.06958,1.06935,1.06954,151.78,1.06975,1.06983,1.06958,1.06972,135.72,False
'2018-06-20T05:47:00',1.06953,1.06953,1.06937,1.06941,139.43,1.06973,1.06976,1.06957,1.06963,117.07,True
'2018-06-20T05:48:00',1.0694,1.06957,1.06938,1.06956,131.62,1.06963,1.06981,1.06961,1.0698,121.56,True
'2018-06-20T05:49:00',1.06956,1.06969,1.06953,1.06964,88.99,1.06981,1.06991,1.06976,1.06983,84.33,True
'2018-06-20T05:50:00',1.06961,1.06971,1.06961,1.06966,94.74,1.06983,1.06993,1.06982,1.06989,87.92,True
'2018-06-20T05:51:00',1.06967,1.06984,1.06967,1.06984,67.67,1.06988,1.07005,1.06988,1.07005,96.87,False
'2018-06-20T05:52:00',1.06984,1.06986,1.06966,1.06981,91.04,1.07004,1.07008,1.06987,1.07003,109.07,True
'2018-06-20T05:53:00',1.06981,1.06995,1.06981,1.06993,55.42,1.07003,1.07017,1.07003,1.07014,53.77,True
'2018-06-20T05:54:00',1.06991,1.06999,1.06991,1.06999,65.87,1.07014,1.0702,1.0701,1.0702,65.31,False
'2018-06-20T05:55:00',1.06999,1.07002,1.06987,1.06998,118.7,1.0702,1.07023,1.0701,1.07016,140.73,True
'2018-06-20T05:56:00',1.06999,1.07015,1.06998,1.07014,40.5,1.07016,1.07036,1.07016,1.07035,66.46,True
'2018-06-20T05:57:00',1.07014,1.0702,1.07008,1.0702,113.42,1.07034,1.07043,1.0703,1.07043,179.27,False
'2018-06-20T05:58:00',1.07019,1.07023,1.07012,1.07018,166.02,1.07043,1.07045,1.07035,1.07041,173.95,False
'2018-06-20T05:59:00',1.07018,1.07022,1.07014,1.07014,81.99,1.07041,1.07045,1.07038,1.07038,113.1,True
'2018-06-20T06:00:00',1.07014,1.07023,1.07012,1.07023,65.16,1.07038,1.07047,1.07036,1.07046,83.5,True
'2018-06-20T06:01:00',1.07023,1.0704,1.07022,1.07034,77.07,1.07046,1.0706,1.07046,1.07056,86.84,True
'2018-06-20T06:02:00',1.07034,1.07039,1.07033,1.07035,37.51,1.07056,1.0706,1.07053,1.07056,56.79,True
'2018-06-20T06:03:00',1.07033,1.07049,1.07031,1.07043,82.32,1.07055,1.07068,1.07052,1.07064,119.71,False
'2018-06-20T06:04:00',1.07042,1.07045,1.07022,1.07031,93.45,1.07064,1.07067,1.07044,1.07051,98.51,False
'2018-06-20T06:05:00',1.07031,1.07038,1.07025,1.07025,48.15,1.07049,1.07059,1.07047,1.07047,42.93,True
'2018-06-20T06:06:00',1.07024,1.07041,1.07024,1.07041,59.22,1.07048,1.07063,1.07048,1.07063,45.02,False
'2018-06-20T06:07:00',1.07041,1.07041,1.07027,1.07028,106.85,1.07063,1.07063,1.0705,1.0705,105.17,False
'2018-06-20T06:08:00',1.07027,1.07027,1.07017,1.07018,82.31,1.07049,1.07049,1.07039,1.07041,63.17,True
'2018-06-20T06:09:00',1.0702,1.07021,1.07018,1.07021,13.48,1.07041,1.07042,1.07041,1.07042,10.75,True
'2018-06-20T06:10:00',1.07021,1.07024,1.0702,1.07024,47.77,1.07041,1.07046,1.07041,1.07046,51.78,True
'2018-06-20T06:11:00',1.07024,1.07039,1.07023,1.07039,60.46,1.07046,1.07061,1.07046,1.07061,55.33,False
'2018-06-20T06:12:00',1.07039,1.07039,1.07025,1.07033,91.57,1.07059,1.0706,1.07047,1.07054,59.47,True
'2018-06-20T06:13:00',1.07032,1.07044,1.0703,1.07042,101.4,1.07054,1.07066,1.07052,1.07065,68.74,False
'2018-06-20T06:14:00',1.07042,1.07048,1.07036,1.07042,121.16,1.07064,1.07071,1.07058,1.07065,87.92,True
'2018-06-20T06:15:00',1.07042,1.07056,1.07035,1.07053,120.18,1.07065,1.07078,1.07058,1.07077,106.09,True
'2018-06-20T06:16:00',1.07055,1.07056,1.07051,1.07056,70.58,1.07077,1.07079,1.07074,1.07078,64.19,True
'2018-06-20T06:17:00',1.07056,1.0706,1.07054,1.07057,50.29,1.07078,1.07082,1.07076,1.0708,39.34,True
'2018-06-20T06:18:00',1.07057,1.07063,1.07053,1.07063,58.47,1.07081,1.07086,1.07075,1.07086,67.41,True
'2018-06-20T06:19:00',1.07063,1.07079,1.07062,1.07079,58.69,1.07086,1.07103,1.07086,1.07103,63.26,False
'2018-06-20T06:20:00',1.0708,1.07083,1.07069,1.0707,54.81,1.07103,1.07106,1.0709,1.07092,76.38,True
'2018-06-20T06:21:00',1.07068,1.07092,1.07068,1.0708,74.19,1.07092,1.07114,1.07089,1.07101,93.05,False
'2018-06-20T06:22:00',1.07079,1.07079,1.07054,1.07054,114.89,1.07101,1.07101,1.07076,1.07076,100.2,False
'2018-06-20T06:23:00',1.07054,1.07056,1.07045,1.07046,87.05,1.07076,1.07078,1.07068,1.07068,65.93,True
'2018-06-20T06:24:00',1.0705,1.07056,1.07045,1.07053,61.85,1.07071,1.0708,1.07069,1.07075,39.42,True
'2018-06-20T06:25:00',1.07053,1.07065,1.0705,1.07065,101.33,1.07077,1.07086,1.07073,1.07086,78.0,True
'2018-06-20T06:26:00',1.07063,1.07072,1.07061,1.07071,83.88,1.07087,1.07091,1.07085,1.07091,70.25,False
'2018-06-20T06:27:00',1.0707,1.0707,1.07061,1.07064,105.92,1.0709,1.07091,1.07084,1.07085,88.84,True
'2018-06-20T06:28:00',1.07063,1.07076,1.07059,1.07076,99.89,1.07085,1.07098,1.07082,1.07098,102.95,True
'2018-06-20T06:29:00',1.07076,1.07082,1.07076,1.07082,82.25,1.07097,1.07105,1.07095,1.07105,89.74,False
'2018-06-20T06:30:00',1.07082,1.07089,1.07073,1.07077,102.19,1.07103,1.0711,1.07095,1.071,153.69,False
'2018-06-20T06:31:00',1.07076,1.07077,1.0706,1.07062,100.04,1.07102,1.07102,1.07083,1.07083,120.37,True
'2018-06-20T06:32:00',1.07061,1.07068,1.0706,1.07067,103.51,1.07084,1.07089,1.07082,1.07089,86.93,False
'2018-06-20T06:33:00',1.07067,1.07071,1.07063,1.07065,65.06,1.07089,1.0709,1.07085,1.07088,43.11,True
'2018-06-20T06:34:00',1.07068,1.0708,1.07065,1.07079,57.29,1.07088,1.07101,1.07087,1.071,55.24,False
'2018-06-20T06:35:00',1.07079,1.07083,1.07076,1.07078,51.9,1.07099,1.07105,1.07096,1.07101,61.8,False
'2018-06-20T06:36:00',1.07078,1.07079,1.07074,1.07074,52.41,1.071,1.07102,1.07094,1.07098,56.8,True
'2018-06-20T06:37:00',1.07075,1.07102,1.07075,1.07096,64.4,1.07099,1.07123,1.07098,1.07117,54.67,True
'2018-06-20T06:38:00',1.07094,1.07098,1.07094,1.07096,60.93,1.07118,1.07121,1.07116,1.07119,50.59,False
'2018-06-20T06:39:00',1.07096,1.07097,1.07094,1.07094,56.79,1.07119,1.07119,1.07111,1.07118,52.0,False
'2018-06-20T06:40:00',1.07094,1.07097,1.07082,1.07086,78.13,1.07117,1.07118,1.07104,1.07107,69.96,False
'2018-06-20T06:41:00',1.07086,1.07086,1.07076,1.07076,51.73,1.07107,1.07107,1.07098,1.07099,49.9,False
'2018-06-20T06:42:00',1.07076,1.07077,1.07076,1.07076,22.1,1.07097,1.07097,1.07097,1.07097,14.29,True
'2018-06-20T06:43:00',1.07077,1.07082,1.07076,1.07082,37.37,1.07097,1.07103,1.07097,1.07103,25.79,False
'2018-06-20T06:44:00',1.07081,1.07088,1.07079,1.07081,78.05,1.07102,1.07109,1.07098,1.07102,59.51,False
'2018-06-20T06:45:00',1.07082,1.07091,1.07066,1.07072,118.41,1.07103,1.07109,1.07087,1.07093,92.44,True
'2018-06-20T06:46:00',1.07073,1.07082,1.07073,1.07082,53.77,1.07093,1.07105,1.07093,1.07105,41.31,False
'2018-06-20T06:47:00',1.07082,1.07093,1.07079,1.07081,56.56,1.07105,1.07111,1.071,1.07102,46.45,True
'2018-06-20T06:48:00',1.0708,1.07093,1.07078,1.07086,90.44,1.07102,1.0711,1.07099,1.07108,82.3,False
'2018-06-20T06:49:00',1.07087,1.07087,1.07081,1.07081,76.86,1.07107,1.07109,1.07102,1.07102,86.55,False
'2018-06-20T06:50:00',1.07079,1.07079,1.07067,1.07067,99.2,1.07102,1.07102,1.07085,1.07085,97.92,True
'2018-06-20T06:51:00',1.07065,1.07074,1.07062,1.07072,105.94,1.07085,1.07095,1.07083,1.07093,108.28,True
'2018-06-20T06:52:00',1.07072,1.07081,1.07071,1.07076,108.07,1.07095,1.07101,1.07093,1.07097,88.67,True
'2018-06-20T06:53:00',1.07075,1.07092,1.07075,1.07084,121.96,1.07098,1.0711,1.07096,1.07103,104.98,False
'2018-06-20T06:54:00',1.07084,1.07089,1.07081,1.07082,171.98,1.07104,1.07109,1.07102,1.07105,115.99,True
'2018-06-20T06:55:00',1.07082,1.07088,1.07082,1.07084,69.68,1.07103,1.07109,1.07103,1.07106,53.59,False
'2018-06-20T06:56:00',1.07084,1.07085,1.07083,1.07083,41.16,1.07107,1.07108,1.07104,1.07104,45.89,False
'2018-06-20T06:57:00',1.07083,1.07085,1.07078,1.07078,109.73,1.07103,1.07106,1.07099,1.07101,70.9,True
'2018-06-20T06:58:00',1.07078,1.07086,1.07078,1.07083,70.28,1.07101,1.07106,1.071,1.07105,64.5,False
'2018-06-20T06:59:00',1.07083,1.07088,1.07078,1.07081,83.35,1.07105,1.07108,1.071,1.07105,91.34,True
'2018-06-20T07:00:00',1.07081,1.0709,1.07079,1.07088,87.12,1.07104,1.0711,1.07099,1.07108,86.4,True
'2018-06-20T07:01:00',1.07088,1.07091,1.0708,1.0709,121.06,1.07106,1.0711,1.07101,1.07108,134.21,False
'2018-06-20T07:02:00',1.0709,1.07091,1.0708,1.07082,134.8,1.07108,1.0711,1.07101,1.07101,157.39,True
'2018-06-20T07:03:00',1.07082,1.07089,1.07077,1.07087,106.58,1.07101,1.07109,1.07096,1.07107,144.53,True
'2018-06-20T07:04:00',1.07087,1.07092,1.0708,1.07092,105.32,1.07107,1.0711,1.07102,1.07109,132.19,True
'2018-06-20T07:05:00',1.07092,1.07093,1.07089,1.07092,78.57,1.07109,1.0711,1.07108,1.0711,135.56,False
'2018-06-20T07:06:00',1.07092,1.07093,1.0709,1.07092,90.12,1.07109,1.0711,1.07108,1.0711,117.8,True
'2018-06-20T07:07:00',1.07092,1.07094,1.07089,1.07094,97.02,1.0711,1.07111,1.07106,1.0711,118.58,True
'2018-06-20T07:08:00',1.07094,1.07107,1.07091,1.07101,87.76,1.0711,1.07123,1.07108,1.07117,120.7,True
'2018-06-20T07:09:00',1.07101,1.07112,1.07097,1.07112,87.12,1.07116,1.07129,1.07115,1.07129,158.16,True
'2018-06-20T07:10:00',1.0711,1.07136,1.07109,1.0713,97.19,1.07126,1.07153,1.07126,1.07147,162.25,True
'2018-06-20T07:11:00',1.0713,1.07146,1.07129,1.07144,73.0,1.07147,1.07163,1.07147,1.07161,116.26,False
'2018-06-20T07:12:00',1.07144,1.07148,1.0713,1.0713,157.59,1.07162,1.07167,1.07152,1.07153,195.15,False
'2018-06-20T07:13:00',1.07132,1.07133,1.07121,1.07129,107.14,1.07153,1.07153,1.07143,1.07151,97.5,False
'2018-06-20T07:14:00',1.07128,1.07129,1.07118,1.07124,82.04,1.07151,1.07151,1.0714,1.07147,87.31,True
'2018-06-20T07:15:00',1.07124,1.07137,1.07124,1.0713,93.92,1.07147,1.07154,1.07147,1.07152,84.97,True
'2018-06-20T07:16:00',1.07129,1.07135,1.07124,1.07131,130.18,1.07152,1.07154,1.07146,1.07152,105.43,True
'2018-06-20T07:17:00',1.07131,1.07135,1.07131,1.07134,127.44,1.07152,1.07156,1.07151,1.07155,109.48,True
'2018-06-20T07:18:00',1.07134,1.07141,1.07131,1.07135,184.02,1.07155,1.07159,1.07152,1.07156,158.3,True
'2018-06-20T07:19:00',1.07135,1.07148,1.07131,1.07143,192.8,1.07155,1.07168,1.07153,1.07163,173.2,True
'2018-06-20T07:20:00',1.07144,1.07203,1.07136,1.07199,185.5,1.07163,1.07223,1.07158,1.07221,174.69,False
'2018-06-20T07:21:00',1.07199,1.07199,1.07183,1.07193,121.42,1.07221,1.07221,1.07204,1.07212,89.5,True
'2018-06-20T07:22:00',1.07193,1.07226,1.07191,1.07212,174.7,1.07211,1.07247,1.07211,1.07231,147.13,True
'2018-06-20T07:23:00',1.07211,1.07236,1.07209,1.07221,150.15,1.07231,1.07255,1.07229,1.07237,116.13,False
'2018-06-20T07:24:00',1.07218,1.07222,1.07197,1.07199,123.01,1.07238,1.0724,1.07217,1.07222,97.21,True
'2018-06-20T07:25:00',1.072,1.07212,1.07189,1.072,124.13,1.07222,1.07232,1.0721,1.0722,112.0,False
'2018-06-20T07:26:00',1.07197,1.072,1.07182,1.07185,126.34,1.07219,1.07221,1.07202,1.07208,82.56,True
'2018-06-20T07:27:00',1.07185,1.07201,1.07178,1.07189,142.71,1.07207,1.07223,1.07199,1.07211,97.0,False
'2018-06-20T07:28:00',1.07188,1.07202,1.07184,1.07187,114.29,1.0721,1.07225,1.07205,1.07209,111.13,False
'2018-06-20T07:29:00',1.07188,1.07188,1.07172,1.07173,125.72,1.0721,1.0721,1.07194,1.07195,91.81,True
'2018-06-20T07:30:00',1.07173,1.07178,1.07172,1.07177,76.92,1.07194,1.072,1.07192,1.072,49.88,True
'2018-06-20T07:31:00',1.07177,1.07196,1.07164,1.07196,143.94,1.07199,1.07216,1.07185,1.07215,109.0,False
'2018-06-20T07:32:00',1.07195,1.07197,1.07177,1.07191,76.86,1.07215,1.07215,1.07198,1.07205,70.69,False
'2018-06-20T07:33:00',1.07192,1.07196,1.07162,1.07162,114.42,1.07204,1.07205,1.07181,1.07183,102.89,False
'2018-06-20T07:34:00',1.07161,1.07164,1.07153,1.07161,116.89,1.07183,1.07184,1.07174,1.07181,96.88,False
'2018-06-20T07:35:00',1.07162,1.07175,1.07146,1.07148,131.66,1.07181,1.07197,1.07165,1.07166,136.27,False
'2018-06-20T07:36:00',1.07147,1.07147,1.07134,1.07136,143.1,1.07166,1.07168,1.07155,1.07158,120.33,False
'2018-06-20T07:37:00',1.07137,1.07148,1.07128,1.07131,115.56,1.07158,1.07165,1.07145,1.07153,93.06,True
'2018-06-20T07:38:00',1.0713,1.07149,1.0713,1.07144,89.55,1.07153,1.07165,1.07153,1.07164,80.71,False
'2018-06-20T07:39:00',1.07143,1.07148,1.0714,1.07143,57.89,1.07165,1.07165,1.07163,1.07164,45.44,True
'2018-06-20T07:40:00',1.07143,1.07147,1.07134,1.07143,77.97,1.07164,1.07165,1.07155,1.07165,94.39,True
'2018-06-20T07:41:00',1.07143,1.07157,1.07143,1.07157,80.17,1.07164,1.07176,1.07164,1.07176,58.25,True
'2018-06-20T07:42:00',1.07158,1.07175,1.07152,1.07175,120.44,1.07178,1.07199,1.07174,1.07197,200.37,True
'2018-06-20T07:43:00',1.07176,1.0718,1.07169,1.07179,42.47,1.07198,1.07202,1.07193,1.07201,82.2,True
'2018-06-20T07:44:00',1.07179,1.07189,1.07176,1.07185,58.61,1.072,1.07212,1.07198,1.07208,67.84,True
'2018-06-20T07:45:00',1.07186,1.07191,1.0718,1.07189,102.15,1.07208,1.07214,1.07203,1.07212,128.26,True
'2018-06-20T07:46:00',1.07189,1.07215,1.07189,1.07214,83.86,1.07211,1.07234,1.0721,1.07234,114.72,False
'2018-06-20T07:47:00',1.07213,1.07213,1.07195,1.07196,80.02,1.07234,1.07235,1.07217,1.07219,103.19,True
'2018-06-20T07:48:00',1.07195,1.07206,1.07193,1.07206,88.31,1.0722,1.07228,1.07215,1.07226,81.46,False
'2018-06-20T07:49:00',1.07206,1.07206,1.07192,1.07193,90.77,1.07227,1.07228,1.07213,1.07217,97.39,False
'2018-06-20T07:50:00',1.07194,1.07195,1.07187,1.07192,88.34,1.07216,1.07216,1.07209,1.07213,88.5,False
'2018-06-20T07:51:00',1.07192,1.07202,1.0719,1.07192,116.87,1.07214,1.0722,1.07209,1.07213,99.81,True
'2018-06-20T07:52:00',1.07193,1.07217,1.07189,1.07203,157.51,1.07214,1.07236,1.07208,1.07224,104.35,True
'2018-06-20T07:53:00',1.07202,1.07226,1.07202,1.07208,182.96,1.07223,1.07246,1.07222,1.07229,125.41,True
'2018-06-20T07:54:00',1.07208,1.07217,1.07205,1.07212,117.84,1.07229,1.07238,1.07227,1.07234,77.41,False
'2018-06-20T07:55:00',1.07212,1.07215,1.07202,1.07206,89.11,1.07235,1.07237,1.07223,1.07228,51.37,False
'2018-06-20T07:56:00',1.07207,1.07213,1.07193,1.07193,96.2,1.0723,1.07235,1.07215,1.07216,68.91,True
'2018-06-20T07:57:00',1.07192,1.07208,1.07191,1.07199,71.45,1.07216,1.07229,1.07213,1.0722,43.62,False
'2018-06-20T07:58:00',1.07198,1.07198,1.07192,1.07193,58.33,1.0722,1.0722,1.07213,1.07215,37.56,False
'2018-06-20T07:59:00',1.07191,1.07193,1.07178,1.07192,80.87,1.07215,1.07215,1.072,1.07212,59.35,False
'2018-06-20T08:00:00',1.07192,1.07192,1.07145,1.07147,90.49,1.07212,1.07213,1.07167,1.07167,87.73,True
'2018-06-20T08:01:00',1.07146,1.07148,1.07129,1.07148,55.94,1.07167,1.0717,1.07152,1.0717,89.71,False
'2018-06-20T08:02:00',1.07148,1.07153,1.07128,1.07128,129.55,1.0717,1.07174,1.0715,1.0715,135.53,True
'2018-06-20T08:03:00',1.07129,1.07145,1.07128,1.07138,150.97,1.07149,1.07165,1.07149,1.0716,142.26,False
'2018-06-20T08:04:00',1.07137,1.07137,1.07103,1.07106,209.61,1.0716,1.0716,1.0712,1.07125,120.75,True
'2018-06-20T08:05:00',1.07106,1.07117,1.07098,1.07107,128.37,1.07123,1.07139,1.07115,1.0713,123.61,True
'2018-06-20T08:06:00',1.07107,1.07125,1.07107,1.07123,128.76,1.07129,1.07144,1.07129,1.07141,136.61,False
'2018-06-20T08:07:00',1.07121,1.07124,1.0711,1.07112,163.68,1.07141,1.07147,1.07133,1.07133,133.72,False
'2018-06-20T08:08:00',1.07112,1.07115,1.071,1.071,93.21,1.07129,1.07134,1.07122,1.07123,120.75,False
'2018-06-20T08:09:00',1.07101,1.07111,1.07087,1.07098,135.08,1.07123,1.07131,1.07107,1.07119,175.8,True
'2018-06-20T08:10:00',1.07095,1.07105,1.0709,1.07105,126.49,1.07116,1.07126,1.07111,1.07126,164.75,False
'2018-06-20T08:11:00',1.07106,1.07107,1.07089,1.07104,135.05,1.07127,1.07128,1.0711,1.07123,166.9,True
'2018-06-20T08:12:00',1.07103,1.07116,1.07099,1.07104,120.01,1.07123,1.07136,1.07122,1.07126,147.51,True
'2018-06-20T08:13:00',1.07104,1.07118,1.07099,1.0711,100.48,1.07126,1.0714,1.07118,1.07134,93.06,False
'2018-06-20T08:14:00',1.0711,1.07114,1.07094,1.07099,108.17,1.07133,1.07136,1.07117,1.07122,129.45,True
'2018-06-20T08:15:00',1.07097,1.0711,1.0709,1.0711,133.45,1.07121,1.07132,1.07111,1.07132,168.38,False
'2018-06-20T08:16:00',1.0711,1.07112,1.07098,1.07103,135.97,1.07131,1.07134,1.0712,1.07124,124.58,False
'2018-06-20T08:17:00',1.07104,1.07111,1.07098,1.07098,158.59,1.07126,1.07135,1.07121,1.07121,113.56,False
'2018-06-20T08:18:00',1.07099,1.07101,1.07089,1.07089,116.28,1.07121,1.07124,1.0711,1.07113,100.25,False
'2018-06-20T08:19:00',1.07091,1.07091,1.07079,1.07084,101.55,1.07113,1.07114,1.07101,1.07104,94.66,True
'2018-06-20T08:20:00',1.07083,1.07106,1.0708,1.07106,104.88,1.07104,1.07123,1.07098,1.07123,144.74,True
'2018-06-20T08:21:00',1.07104,1.0711,1.07096,1.0711,135.4,1.07123,1.07128,1.07118,1.07126,139.28,False
'2018-06-20T08:22:00',1.07109,1.07112,1.07098,1.07107,125.87,1.07126,1.07129,1.0712,1.07126,131.92,True
'2018-06-20T08:23:00',1.07107,1.07114,1.07103,1.07112,57.77,1.07126,1.07129,1.07126,1.07126,57.8,True
'2018-06-20T08:24:00',1.07112,1.07135,1.07111,1.07134,158.53,1.07128,1.07158,1.07126,1.07158,125.26,False
'2018-06-20T08:25:00',1.07137,1.07139,1.07121,1.07122,169.33,1.07158,1.07161,1.0714,1.0714,137.81,True
'2018-06-20T08:26:00',1.07121,1.07141,1.07119,1.07134,187.62,1.07141,1.07163,1.0714,1.07155,157.87,True
'2018-06-20T08:27:00',1.07133,1.07142,1.07131,1.0714,115.8,1.07155,1.07157,1.07151,1.07156,98.78,True
'2018-06-20T08:28:00',1.0714,1.07168,1.07137,1.0716,144.77,1.07156,1.07188,1.07156,1.07185,194.31,False
'2018-06-20T08:29:00',1.0716,1.07166,1.07152,1.07158,91.24,1.07184,1.07188,1.07175,1.07179,125.77,False
'2018-06-20T08:30:00',1.07157,1.07157,1.07141,1.07146,130.02,1.07179,1.07179,1.07163,1.07165,141.41,False
'2018-06-20T08:31:00',1.07148,1.07148,1.07121,1.07124,189.44,1.07167,1.07167,1.0714,1.07146,182.88,False
'2018-06-20T08:32:00',1.07123,1.07127,1.07116,1.07121,171.8,1.07147,1.07148,1.07139,1.07143,245.59,False
'2018-06-20T08:33:00',1.0712,1.0713,1.07111,1.07111,157.93,1.07143,1.07152,1.07132,1.07133,210.92,True
'2018-06-20T08:34:00',1.07112,1.07119,1.07107,1.07118,126.79,1.07133,1.07141,1.0713,1.0714,160.92,False
'2018-06-20T08:35:00',1.07118,1.07118,1.07085,1.07086,174.52,1.07141,1.07141,1.07108,1.0711,191.86,False
'2018-06-20T08:36:00',1.07086,1.07099,1.07079,1.07087,136.75,1.07108,1.07123,1.07104,1.07106,142.35,False
'2018-06-20T08:37:00',1.07087,1.07091,1.07082,1.07085,114.66,1.07106,1.0711,1.07103,1.07107,96.45,True
'2018-06-20T08:38:00',1.07085,1.07114,1.07082,1.0711,84.81,1.07108,1.07135,1.07105,1.07132,90.72,True
'2018-06-20T08:39:00',1.0711,1.07126,1.0711,1.07124,75.67,1.07132,1.07144,1.07132,1.07143,100.99,True
'2018-06-20T08:40:00',1.07122,1.07145,1.07119,1.07144,108.25,1.07142,1.07167,1.0714,1.07166,134.66,True
'2018-06-20T08:41:00',1.07143,1.07162,1.07142,1.07154,120.69,1.07166,1.07184,1.07166,1.07177,155.41,False
'2018-06-20T08:42:00',1.07155,1.07158,1.07134,1.07134,115.92,1.07177,1.0718,1.07155,1.07158,114.59,False
'2018-06-20T08:43:00',1.07134,1.07137,1.07123,1.07123,97.06,1.07157,1.0716,1.07143,1.07143,111.11,True
'2018-06-20T08:44:00',1.07122,1.0713,1.07114,1.07128,105.05,1.07145,1.07151,1.07136,1.07143,99.65,False
'2018-06-20T08:45:00',1.07128,1.07135,1.07118,1.07118,125.58,1.07144,1.07158,1.07139,1.0714,108.2,True
'2018-06-20T08:46:00',1.07117,1.07125,1.07117,1.07123,98.31,1.0714,1.07147,1.07135,1.07143,72.13,True
'2018-06-20T08:47:00',1.07123,1.07131,1.07119,1.07127,166.03,1.07144,1.07153,1.07139,1.07149,127.68,False
'2018-06-20T08:48:00',1.07127,1.07128,1.0712,1.07121,139.49,1.07148,1.0715,1.07139,1.07143,135.42,True
'2018-06-20T08:49:00',1.07121,1.0714,1.07114,1.07133,161.67,1.07143,1.07157,1.07136,1.0715,221.21,True
'2018-06-20T08:50:00',1.07133,1.07145,1.07133,1.07138,116.0,1.07148,1.07162,1.07148,1.07156,203.58,True
'2018-06-20T08:51:00',1.07138,1.07154,1.07138,1.07151,60.0,1.07156,1.07167,1.07156,1.07167,104.31,True
'2018-06-20T08:52:00',1.07151,1.0717,1.07151,1.07167,69.43,1.07167,1.07188,1.07167,1.07185,114.95,False
'2018-06-20T08:53:00',1.07167,1.07167,1.07159,1.07165,38.31,1.07184,1.07185,1.07177,1.07182,60.39,True
'2018-06-20T08:54:00',1.07165,1.07177,1.07161,1.0717,129.67,1.07182,1.07199,1.07176,1.07193,137.25,False
'2018-06-20T08:55:00',1.0717,1.07177,1.07155,1.07159,121.49,1.07192,1.072,1.07175,1.07178,132.8,False
'2018-06-20T08:56:00',1.07158,1.07162,1.07153,1.07155,76.02,1.07179,1.07183,1.07175,1.07177,78.05,False
'2018-06-20T08:57:00',1.07156,1.0716,1.07128,1.0714,211.33,1.07177,1.07183,1.07149,1.07162,258.18,True
'2018-06-20T08:58:00',1.0714,1.07188,1.07137,1.07186,186.33,1.0716,1.0721,1.07158,1.0721,171.79,False
'2018-06-20T08:59:00',1.07186,1.07191,1.07175,1.07179,187.96,1.07207,1.07213,1.07196,1.072,164.58,True
'2018-06-20T09:00:00',1.07178,1.07192,1.07177,1.07182,159.48,1.07199,1.07212,1.07197,1.07203,157.82,True
'2018-06-20T09:01:00',1.07182,1.072,1.07178,1.07199,140.24,1.07204,1.07222,1.07199,1.0722,161.85,True
'2018-06-20T09:02:00',1.07199,1.07215,1.07194,1.07215,151.18,1.0722,1.07235,1.07212,1.07235,186.91,True
'2018-06-20T09:03:00',1.07215,1.07222,1.07213,1.07217,64.34,1.07236,1.07242,1.07232,1.07238,73.67,True
'2018-06-20T09:04:00',1.07219,1.07224,1.07212,1.07219,126.25,1.07239,1.07246,1.07231,1.07237,116.96,True
'2018-06-20T09:05:00',1.07219,1.07232,1.07219,1.07222,130.6,1.07236,1.07249,1.07233,1.0724,98.12,False
'2018-06-20T09:06:00',1.07222,1.07235,1.07218,1.0722,143.74,1.0724,1.0725,1.07236,1.07239,98.5,False
'2018-06-20T09:07:00',1.07222,1.07225,1.07203,1.07203,188.06,1.07238,1.07247,1.07225,1.07225,142.5,True
'2018-06-20T09:08:00',1.07203,1.07218,1.07198,1.07208,132.43,1.07226,1.07239,1.0722,1.07229,123.04,True
'2018-06-20T09:09:00',1.07208,1.07215,1.07208,1.07215,115.15,1.07229,1.07237,1.07229,1.07235,124.84,True
'2018-06-20T09:10:00',1.07215,1.07222,1.07213,1.07217,97.0,1.07236,1.07244,1.07235,1.07241,117.99,True
'2018-06-20T09:11:00',1.07217,1.07226,1.07213,1.07221,63.03,1.07241,1.07244,1.07236,1.07241,86.59,True
'2018-06-20T09:12:00',1.07219,1.07238,1.07217,1.07237,180.18,1.07241,1.07261,1.07239,1.07259,167.85,False
'2018-06-20T09:13:00',1.07236,1.07242,1.07233,1.07236,94.49,1.07259,1.07264,1.07256,1.07258,94.55,True
'2018-06-20T09:14:00',1.07237,1.07242,1.0723,1.07241,147.95,1.07259,1.07266,1.07253,1.07265,160.72,True
'2018-06-20T09:15:00',1.07241,1.07249,1.07237,1.07242,134.64,1.07265,1.0727,1.07259,1.07265,153.49,True
'2018-06-20T09:16:00',1.07242,1.07247,1.07237,1.07247,77.85,1.07264,1.0727,1.0726,1.07268,80.92,False
'2018-06-20T09:17:00',1.07247,1.07247,1.07192,1.07192,145.91,1.07269,1.07269,1.0721,1.0721,133.86,True
'2018-06-20T09:18:00',1.07192,1.07206,1.07191,1.07203,136.54,1.07212,1.07227,1.07211,1.07225,102.31,True
'2018-06-20T09:19:00',1.07202,1.07212,1.07202,1.07211,79.19,1.07225,1.07232,1.07225,1.07231,56.07,True
'2018-06-20T09:20:00',1.07211,1.07221,1.0721,1.07216,82.07,1.07231,1.07242,1.07229,1.07238,85.35,True
'2018-06-20T09:21:00',1.07217,1.07225,1.07215,1.07218,149.74,1.07238,1.07246,1.07237,1.07239,122.62,False
'2018-06-20T09:22:00',1.07218,1.07225,1.07199,1.07201,153.97,1.0724,1.07245,1.07221,1.07223,173.17,False
'2018-06-20T09:23:00',1.072,1.072,1.07184,1.07184,131.85,1.07223,1.07223,1.07204,1.07204,130.36,False
'2018-06-20T09:24:00',1.07184,1.07188,1.07168,1.07168,122.04,1.07204,1.07205,1.07187,1.07189,80.5,True
'2018-06-20T09:25:00',1.07169,1.07175,1.07149,1.07169,187.19,1.0719,1.07198,1.0717,1.07191,196.19,False
'2018-06-20T09:26:00',1.07169,1.07173,1.0716,1.07161,177.7,1.07192,1.07192,1.07182,1.07183,188.53,False
'2018-06-20T09:27:00',1.07158,1.07164,1.07146,1.07151,188.91,1.07182,1.07183,1.07165,1.07173,172.33,False
'2018-06-20T09:28:00',1.07151,1.07152,1.07145,1.0715,127.66,1.0717,1.07175,1.0716,1.07171,133.87,False
'2018-06-20T09:29:00',1.0715,1.07158,1.07145,1.07148,189.72,1.07172,1.07178,1.07165,1.07167,192.34,True
'2018-06-20T09:30:00',1.07148,1.0717,1.07148,1.07153,196.72,1.07166,1.07191,1.07166,1.07176,236.77,False
'2018-06-20T09:31:00',1.07155,1.07158,1.07147,1.07151,90.9,1.07177,1.0718,1.07167,1.07173,103.27,False
'2018-06-20T09:32:00',1.07151,1.07153,1.07145,1.07146,106.25,1.0717,1.07174,1.07158,1.0716,113.84,True
'2018-06-20T09:33:00',1.07146,1.07152,1.07145,1.07147,200.25,1.07159,1.07174,1.07159,1.07169,193.6,True
'2018-06-20T09:34:00',1.07147,1.07157,1.07147,1.07148,155.0,1.07169,1.0718,1.07167,1.0717,131.57,True
'2018-06-20T09:35:00',1.07148,1.07157,1.07148,1.07153,137.1,1.0717,1.07176,1.07166,1.07174,134.17,False
'2018-06-20T09:36:00',1.07153,1.07161,1.07145,1.07146,203.9,1.07174,1.07181,1.07161,1.07166,178.75,True
'2018-06-20T09:37:00',1.07146,1.07154,1.07146,1.07151,168.74,1.07166,1.07175,1.07163,1.07172,161.46,True
'2018-06-20T09:38:00',1.0715,1.07167,1.07148,1.07157,169.64,1.07172,1.07188,1.0717,1.07176,163.15,True
'2018-06-20T09:39:00',1.07157,1.07169,1.07156,1.07168,148.19,1.07178,1.07193,1.07177,1.07193,150.4,False
'2018-06-20T09:40:00',1.0717,1.07172,1.07145,1.07148,163.44,1.07192,1.07196,1.07164,1.07167,138.42,False
'2018-06-20T09:41:00',1.07147,1.0715,1.0714,1.07143,188.81,1.07166,1.0717,1.07158,1.0716,191.56,True
'2018-06-20T09:42:00',1.07142,1.07147,1.07139,1.07142,166.44,1.07164,1.07169,1.07157,1.07163,158.88,True
'2018-06-20T09:43:00',1.07143,1.07144,1.07137,1.07144,129.91,1.07164,1.07164,1.07152,1.07163,154.88,False
'2018-06-20T09:44:00',1.07144,1.07146,1.07138,1.0714,164.11,1.07163,1.07167,1.07157,1.0716,160.56,True
'2018-06-20T09:45:00',1.0714,1.07146,1.0714,1.07146,86.34,1.0716,1.07168,1.0716,1.07168,119.96,True
'2018-06-20T09:46:00',1.07146,1.07156,1.07137,1.07155,151.26,1.07169,1.07179,1.07152,1.07178,199.69,True
'2018-06-20T09:47:00',1.07154,1.07188,1.07154,1.07186,216.7,1.07178,1.07209,1.07177,1.07207,211.5,True
'2018-06-20T09:48:00',1.07184,1.07233,1.07173,1.07227,281.81,1.07208,1.07247,1.07196,1.07247,312.5,False
'2018-06-20T09:49:00',1.07228,1.07228,1.072,1.07208,215.02,1.07244,1.07247,1.07222,1.07231,205.81,True
'2018-06-20T09:50:00',1.07208,1.07227,1.07208,1.07219,154.03,1.07231,1.07247,1.07231,1.07242,178.47,False
'2018-06-20T09:51:00',1.0722,1.0723,1.07211,1.07211,177.33,1.07242,1.07252,1.07233,1.07233,162.32,False
'2018-06-20T09:52:00',1.0721,1.07228,1.07193,1.07194,165.31,1.07233,1.07244,1.07212,1.07212,172.97,False
'2018-06-20T09:53:00',1.07193,1.07194,1.07167,1.07175,126.83,1.07212,1.07212,1.07193,1.072,157.87,False
'2018-06-20T09:54:00',1.07177,1.07183,1.07166,1.07171,189.38,1.07199,1.07206,1.07186,1.07191,202.47,False
'2018-06-20T09:55:00',1.07169,1.07178,1.07161,1.07162,167.1,1.07192,1.072,1.07183,1.07185,199.84,True
'2018-06-20T09:56:00',1.07162,1.07196,1.07162,1.07183,159.7,1.07183,1.07219,1.07183,1.07207,168.92,True
'2018-06-20T09:57:00',1.07185,1.07198,1.07184,1.07195,118.5,1.07207,1.07219,1.07207,1.07216,136.98,True
'2018-06-20T09:58:00',1.07195,1.07217,1.07195,1.07211,195.55,1.07216,1.0724,1.07216,1.07234,190.76,False
'2018-06-20T09:59:00',1.07211,1.07214,1.07188,1.07201,145.58,1.07234,1.07234,1.07209,1.0722,164.96,True
'2018-06-20T10:00:00',1.07201,1.07219,1.07197,1.07206,199.09,1.07223,1.0724,1.07218,1.07227,179.31,False
'2018-06-20T10:01:00',1.07208,1.0721,1.0719,1.07197,181.45,1.07226,1.07229,1.07212,1.0722,153.25,False
'2018-06-20T10:02:00',1.07198,1.0721,1.0719,1.07198,148.92,1.0722,1.0723,1.07212,1.07218,136.33,True
'2018-06-20T10:03:00',1.07198,1.07206,1.07194,1.07198,163.73,1.07219,1.07228,1.07215,1.07221,162.85,True
'2018-06-20T10:04:00',1.07198,1.07209,1.07194,1.07208,138.26,1.07219,1.07229,1.07214,1.07226,141.38,False
'2018-06-20T10:05:00',1.07208,1.0721,1.07187,1.0719,104.02,1.07227,1.07229,1.07204,1.07206,90.99,True
'2018-06-20T10:06:00',1.07187,1.07194,1.07187,1.07193,95.05,1.07206,1.07215,1.07204,1.07212,68.79,True
'2018-06-20T10:07:00',1.07193,1.07222,1.07193,1.07222,84.32,1.0721,1.07232,1.07209,1.07229,81.13,False
'2018-06-20T10:08:00',1.07222,1.07245,1.0717,1.07171,426.37,1.0723,1.07264,1.07194,1.07197,467.63,True
'2018-06-20T10:09:00',1.07171,1.07195,1.07171,1.07179,371.63,1.07203,1.07221,1.07191,1.07199,356.3,False
'2018-06-20T10:10:00',1.07179,1.07182,1.07159,1.07167,331.95,1.07196,1.072,1.07182,1.07192,215.9,True
'2018-06-20T10:11:00',1.07167,1.07181,1.0716,1.07173,236.98,1.07188,1.072,1.07184,1.07198,238.16,True
'2018-06-20T10:12:00',1.07176,1.07199,1.07172,1.07198,156.98,1.07196,1.07215,1.07193,1.07215,173.1,False
'2018-06-20T10:13:00',1.072,1.07213,1.07185,1.07195,154.13,1.07217,1.07233,1.07204,1.07212,170.96,False
'2018-06-20T10:14:00',1.07195,1.07196,1.07182,1.0719,181.55,1.07211,1.07217,1.07202,1.07213,155.13,True
'2018-06-20T10:15:00',1.07192,1.07196,1.07183,1.07196,246.89,1.07213,1.07221,1.07203,1.07221,219.26,False
'2018-06-20T10:16:00',1.07196,1.07203,1.07189,1.07189,267.63,1.07221,1.07226,1.07209,1.07212,258.25,False
'2018-06-20T10:17:00',1.07189,1.07189,1.07171,1.07175,232.55,1.0721,1.0721,1.07192,1.07197,206.87,True
'2018-06-20T10:18:00',1.07175,1.07184,1.07173,1.0718,160.72,1.07196,1.07208,1.07196,1.07203,179.47,False
'2018-06-20T10:19:00',1.0718,1.07186,1.07175,1.07178,140.33,1.07203,1.07208,1.07197,1.07199,167.41,False
'2018-06-20T10:20:00',1.07179,1.07179,1.07166,1.07176,137.97,1.072,1.07201,1.07188,1.07197,129.07,False
'2018-06-20T10:21:00',1.07176,1.07182,1.07175,1.07176,227.41,1.07195,1.07203,1.07194,1.07197,179.0,False
'2018-06-20T10:22:00',1.07176,1.07186,1.07169,1.07173,222.86,1.07198,1.07206,1.07189,1.07194,189.63,False
'2018-06-20T10:23:00',1.07172,1.07173,1.07153,1.07156,217.09,1.07193,1.07196,1.07175,1.07179,175.53,True
'2018-06-20T10:24:00',1.07156,1.07173,1.07156,1.07168,233.5,1.07179,1.07193,1.07175,1.07189,191.89,True
'2018-06-20T10:25:00',1.07169,1.07174,1.07164,1.07172,155.61,1.07191,1.07195,1.07186,1.07193,124.99,False
'2018-06-20T10:26:00',1.07172,1.07178,1.07166,1.07168,149.84,1.07192,1.07199,1.07186,1.07189,129.04,False
'2018-06-20T10:27:00',1.07168,1.07168,1.07157,1.0716,128.07,1.07191,1.07191,1.07179,1.07181,135.56,True
'2018-06-20T10:28:00',1.07159,1.07164,1.0715,1.07164,141.71,1.07181,1.07189,1.07169,1.07188,147.89,True
'2018-06-20T10:29:00',1.07163,1.07173,1.0716,1.07172,151.79,1.07184,1.07195,1.07181,1.07193,146.34,True
'2018-06-20T10:30:00',1.07172,1.07174,1.07166,1.07173,120.62,1.07194,1.07196,1.07188,1.07196,142.23,True
'2018-06-20T10:31:00',1.07173,1.07181,1.07172,1.0718,147.62,1.07195,1.07204,1.07191,1.072,114.01,False
'2018-06-20T10:32:00',1.0718,1.0718,1.07175,1.07175,69.68,1.07202,1.07202,1.07195,1.07196,64.24,False
'2018-06-20T10:33:00',1.07175,1.07179,1.07152,1.07157,121.03,1.07197,1.072,1.07176,1.0718,120.26,False
'2018-06-20T10:34:00',1.07157,1.07163,1.07143,1.07155,198.26,1.07181,1.07186,1.07163,1.07176,171.54,True
'2018-06-20T10:35:00',1.07155,1.07199,1.07155,1.07195,199.43,1.07177,1.0722,1.07177,1.07216,195.53,False
'2018-06-20T10:36:00',1.07193,1.07197,1.07183,1.07188,198.45,1.07218,1.07219,1.07205,1.0721,145.95,False
'2018-06-20T10:37:00',1.07188,1.0719,1.07177,1.0718,91.87,1.07211,1.07212,1.072,1.07203,83.24,True
'2018-06-20T10:38:00',1.07182,1.07193,1.07182,1.0719,150.46,1.07207,1.07216,1.07204,1.07213,175.91,False
'2018-06-20T10:39:00',1.0719,1.07197,1.07187,1.07188,142.9,1.07213,1.07219,1.07208,1.0721,185.97,True
'2018-06-20T10:40:00',1.07188,1.07214,1.07185,1.07214,216.14,1.0721,1.07236,1.07208,1.07236,232.2,True
'2018-06-20T10:41:00',1.07214,1.07234,1.07212,1.07234,172.43,1.07238,1.07258,1.07234,1.07258,177.59,True
'2018-06-20T10:42:00',1.07238,1.07286,1.07231,1.07281,191.18,1.07259,1.07309,1.07254,1.07303,220.66,False
'2018-06-20T10:43:00',1.07278,1.07279,1.07253,1.0726,144.33,1.07303,1.07304,1.07278,1.07283,186.13,True
'2018-06-20T10:44:00',1.07261,1.07269,1.0725,1.07268,131.99,1.07284,1.07288,1.07272,1.07275,170.12,False
'2018-06-20T10:45:00',1.07268,1.0727,1.0726,1.0726,119.13,1.07276,1.07291,1.07275,1.07282,146.78,False
'2018-06-20T10:46:00',1.0726,1.07288,1.0726,1.07262,157.56,1.07283,1.07308,1.07278,1.07278,129.52,False
'2018-06-20T10:47:00',1.07263,1.07263,1.07213,1.07217,162.37,1.07278,1.07278,1.07232,1.07232,119.08,False
'2018-06-20T10:48:00',1.07218,1.07228,1.07197,1.072,129.89,1.07233,1.07247,1.07216,1.07217,80.15,True
'2018-06-20T10:49:00',1.072,1.07214,1.07197,1.07202,139.06,1.07219,1.07232,1.07218,1.07222,123.06,True
'2018-06-20T10:50:00',1.07202,1.0722,1.07202,1.07214,134.92,1.07223,1.0724,1.07221,1.07236,146.28,False
'2018-06-20T10:51:00',1.07213,1.07222,1.07191,1.072,184.61,1.07237,1.07242,1.07213,1.07221,197.99,True
'2018-06-20T10:52:00',1.072,1.0721,1.07199,1.0721,103.05,1.0722,1.0723,1.0722,1.0723,111.2,True
'2018-06-20T10:53:00',1.0721,1.07227,1.07209,1.07213,128.24,1.07231,1.07251,1.0723,1.07236,139.63,True
'2018-06-20T10:54:00',1.07213,1.07262,1.07213,1.07262,111.26,1.07237,1.07276,1.07237,1.07276,150.67,True
'2018-06-20T10:55:00',1.07263,1.07285,1.07256,1.07278,104.68,1.07275,1.07303,1.07271,1.07293,183.01,False
'2018-06-20T10:56:00',1.07279,1.07279,1.07256,1.07256,108.06,1.07294,1.07294,1.07274,1.07275,155.01,False
'2018-06-20T10:57:00',1.07257,1.07266,1.07247,1.07247,72.22,1.07278,1.07286,1.07267,1.07267,79.46,False
'2018-06-20T10:58:00',1.07246,1.07253,1.0724,1.07246,90.38,1.07266,1.07275,1.07261,1.07269,97.11,False
'2018-06-20T10:59:00',1.07248,1.07248,1.07235,1.07235,98.89,1.07269,1.07269,1.07257,1.07258,98.48,False
'2018-06-20T11:00:00',1.07235,1.0724,1.07232,1.07235,117.09,1.07258,1.07263,1.07252,1.07256,125.98,False
'2018-06-20T11:01:00',1.07235,1.07246,1.0723,1.0723,81.04,1.07257,1.07266,1.07251,1.07251,84.02,True
'2018-06-20T11:02:00',1.0723,1.07249,1.0723,1.07237,160.62,1.07251,1.07271,1.07251,1.07258,140.66,False
'2018-06-20T11:03:00',1.07237,1.07241,1.07211,1.07211,113.86,1.07258,1.07263,1.07234,1.07234,92.4,True
'2018-06-20T11:04:00',1.07211,1.07217,1.07209,1.07213,56.0,1.07234,1.07238,1.07228,1.07235,72.61,False
'2018-06-20T11:05:00',1.07213,1.07215,1.07198,1.07206,127.83,1.07235,1.07238,1.07219,1.07229,114.71,False
'2018-06-20T11:06:00',1.07208,1.07218,1.07194,1.07198,141.84,1.07229,1.07237,1.07214,1.0722,122.69,True
'2018-06-20T11:07:00',1.07198,1.07207,1.07195,1.07207,107.63,1.0722,1.07227,1.07215,1.07226,84.68,False
'2018-06-20T11:08:00',1.07207,1.07208,1.07197,1.07198,105.82,1.07227,1.0723,1.07217,1.07217,86.22,True
'2018-06-20T11:09:00',1.07199,1.07214,1.07197,1.07212,125.22,1.07217,1.07237,1.07217,1.07234,117.87,False
'2018-06-20T11:10:00',1.07214,1.07221,1.07211,1.07211,78.23,1.07234,1.07243,1.07232,1.07233,79.22,True
'2018-06-20T11:11:00',1.07211,1.07212,1.07208,1.07212,74.13,1.07234,1.07236,1.07229,1.07235,73.09,False
'2018-06-20T11:12:00',1.07212,1.07215,1.07205,1.07206,49.53,1.07236,1.07237,1.07229,1.07229,52.68,False
'2018-06-20T11:13:00',1.07206,1.07209,1.07202,1.07206,102.47,1.07229,1.07231,1.07224,1.07229,111.7,True
'2018-06-20T11:14:00',1.07206,1.07219,1.07205,1.07213,120.36,1.07228,1.07241,1.07228,1.07236,96.23,True
'2018-06-20T11:15:00',1.07213,1.07229,1.07213,1.07227,138.22,1.07236,1.0725,1.07236,1.07249,95.7,True
'2018-06-20T11:16:00',1.07227,1.07237,1.07224,1.07236,150.89,1.0725,1.07258,1.07245,1.07257,128.44,True
'2018-06-20T11:17:00',1.07235,1.07239,1.07228,1.07238,113.78,1.07257,1.07261,1.07249,1.07261,122.18,True
'2018-06-20T11:18:00',1.07237,1.07258,1.07237,1.07256,133.33,1.07261,1.07279,1.07258,1.07277,121.69,False
'2018-06-20T11:19:00',1.07256,1.07267,1.07248,1.07252,184.0,1.07278,1.07288,1.0727,1.07272,157.84,False
'2018-06-20T11:20:00',1.07251,1.07256,1.07233,1.0725,210.64,1.0727,1.07276,1.07253,1.07274,150.75,True
'2018-06-20T11:21:00',1.0725,1.07267,1.0725,1.07262,134.87,1.07274,1.07289,1.07272,1.07281,97.9,True
'2018-06-20T11:22:00',1.07262,1.07271,1.07249,1.07271,117.94,1.07281,1.07289,1.0727,1.07289,89.47,True
'2018-06-20T11:23:00',1.07268,1.07295,1.07259,1.0729,117.39,1.0729,1.07318,1.07281,1.07312,111.06,False
'2018-06-20T11:24:00',1.07289,1.0729,1.07272,1.07272,97.66,1.07314,1.07314,1.07294,1.07296,111.23,False
'2018-06-20T11:25:00',1.07272,1.07276,1.07263,1.07269,75.7,1.07295,1.07299,1.07284,1.07284,92.62,False
'2018-06-20T11:26:00',1.07263,1.0727,1.07254,1.07255,87.39,1.07284,1.0729,1.07275,1.07278,118.17,True
'2018-06-20T11:27:00',1.07256,1.07259,1.07253,1.07257,49.82,1.07278,1.0728,1.07277,1.0728,59.14,True
'2018-06-20T11:28:00',1.07261,1.07271,1.07257,1.07262,82.57,1.0728,1.07294,1.0728,1.07281,105.27,False
'2018-06-20T11:29:00',1.07263,1.07269,1.07256,1.07257,43.87,1.07281,1.0729,1.07276,1.07277,41.71,True
'2018-06-20T11:30:00',1.07259,1.07282,1.07257,1.07274,126.44,1.07277,1.07301,1.07277,1.07296,143.24,False
'2018-06-20T11:31:00',1.07277,1.07278,1.07249,1.0725,67.08,1.07297,1.07297,1.0727,1.07275,54.77,True
'2018-06-20T11:32:00',1.07251,1.07255,1.07249,1.07255,100.96,1.07275,1.07277,1.07272,1.07276,116.59,True
'2018-06-20T11:33:00',1.07263,1.07281,1.07261,1.07268,151.77,1.07279,1.07303,1.07279,1.07291,130.42,False
'2018-06-20T11:34:00',1.07268,1.07271,1.07251,1.07252,63.47,1.07291,1.07293,1.07273,1.07273,70.79,True
'2018-06-20T11:35:00',1.07253,1.0726,1.07239,1.07256,138.45,1.07273,1.07282,1.0726,1.07277,154.64,False
'2018-06-20T11:36:00',1.07257,1.07262,1.07252,1.07253,69.5,1.07278,1.07284,1.07275,1.07275,82.98,True
'2018-06-20T11:37:00',1.07253,1.07258,1.07253,1.07256,79.85,1.07276,1.0728,1.07275,1.07278,81.49,True
'2018-06-20T11:38:00',1.07255,1.07279,1.07255,1.07268,118.17,1.07278,1.073,1.07278,1.07287,110.01,True
'2018-06-20T11:39:00',1.07266,1.07275,1.07263,1.07273,98.09,1.07289,1.07294,1.07284,1.07291,86.85,True
'2018-06-20T11:40:00',1.07272,1.0729,1.07272,1.0729,52.59,1.07292,1.07307,1.07292,1.07307,62.75,True
'2018-06-20T11:41:00',1.0729,1.07309,1.07288,1.07308,59.62,1.07306,1.07324,1.07304,1.07324,86.55,True
'2018-06-20T11:42:00',1.07308,1.0734,1.07308,1.07333,74.18,1.07324,1.07355,1.07323,1.07354,94.07,True
'2018-06-20T11:43:00',1.07332,1.07335,1.07329,1.07335,81.89,1.07355,1.07355,1.0735,1.07354,104.39,True
'2018-06-20T11:44:00',1.07333,1.07337,1.07331,1.07336,77.87,1.07353,1.07355,1.07353,1.07355,108.08,False
'2018-06-20T11:45:00',1.07335,1.07345,1.07318,1.07323,185.72,1.07355,1.07355,1.07335,1.07335,194.02,False
'2018-06-20T11:46:00',1.07323,1.07327,1.0731,1.07315,181.09,1.07335,1.07347,1.07328,1.07335,183.5,False
'2018-06-20T11:47:00',1.07315,1.07315,1.07304,1.07307,112.31,1.07337,1.07337,1.07325,1.07326,98.3,True
'2018-06-20T11:48:00',1.07307,1.07309,1.07302,1.07309,69.4,1.07326,1.07327,1.07324,1.07327,55.65,True
'2018-06-20T11:49:00',1.07311,1.07328,1.07309,1.07326,93.61,1.07328,1.07351,1.07326,1.07351,97.43,True
'2018-06-20T11:50:00',1.07328,1.07339,1.07327,1.0733,113.29,1.07351,1.07355,1.07347,1.07353,130.69,False
'2018-06-20T11:51:00',1.0733,1.07337,1.07325,1.0733,74.34,1.07353,1.07355,1.07345,1.07353,67.33,False
'2018-06-20T11:52:00',1.0733,1.07336,1.07325,1.07325,91.26,1.07353,1.07355,1.07346,1.07346,83.57,True
'2018-06-20T11:53:00',1.07323,1.07331,1.07323,1.07327,69.86,1.07344,1.07348,1.07344,1.07346,58.15,False
'2018-06-20T11:54:00',1.07328,1.0733,1.07302,1.07304,141.49,1.07348,1.07348,1.07322,1.07324,126.59,True
'2018-06-20T11:55:00',1.07304,1.07314,1.073,1.07314,66.74,1.07324,1.07335,1.07322,1.07334,74.74,False
'2018-06-20T11:56:00',1.07314,1.07316,1.07304,1.07312,108.98,1.07334,1.07338,1.07323,1.07333,124.4,True
'2018-06-20T11:57:00',1.07311,1.07321,1.0731,1.07319,176.25,1.07333,1.0734,1.07332,1.07339,169.47,False
'2018-06-20T11:58:00',1.07321,1.07321,1.0731,1.07311,114.89,1.07337,1.07339,1.07332,1.07332,133.32,True
'2018-06-20T11:59:00',1.0731,1.07315,1.0731,1.07312,104.29,1.07331,1.07335,1.07331,1.07333,129.82,True
'2018-06-20T12:00:00',1.07312,1.07318,1.07312,1.07318,61.26,1.07334,1.07341,1.07333,1.07338,89.07,False
'2018-06-20T12:01:00',1.07319,1.07319,1.07313,1.07317,61.79,1.07338,1.07339,1.07334,1.07336,85.65,False
'2018-06-20T12:02:00',1.07316,1.0732,1.0729,1.07297,164.2,1.07337,1.07338,1.07311,1.07317,178.61,True
'2018-06-20T12:03:00',1.07298,1.07307,1.07294,1.07301,167.88,1.07317,1.07326,1.07317,1.07323,112.01,False
'2018-06-20T12:04:00',1.073,1.07304,1.07296,1.07296,165.17,1.07324,1.07325,1.07313,1.07313,156.45,False
'2018-06-20T12:05:00',1.07293,1.07305,1.07282,1.07283,179.19,1.07313,1.07327,1.07304,1.07305,168.54,False
'2018-06-20T12:06:00',1.07282,1.07289,1.07274,1.07279,101.7,1.07303,1.07308,1.07297,1.07301,81.71,False
'2018-06-20T12:07:00',1.07279,1.07282,1.07271,1.07278,63.88,1.07301,1.07304,1.07294,1.07302,66.31,True
'2018-06-20T12:08:00',1.07281,1.073,1.07281,1.073,161.3,1.07301,1.07322,1.07301,1.07322,136.86,False
'2018-06-20T12:09:00',1.073,1.073,1.0726,1.07268,173.83,1.07321,1.07322,1.07282,1.0729,222.96,True
'2018-06-20T12:10:00',1.07267,1.07284,1.07266,1.07278,62.78,1.0729,1.07303,1.07289,1.07299,71.07,True
'2018-06-20T12:11:00',1.07279,1.07287,1.07277,1.07278,94.13,1.07299,1.07306,1.07298,1.07301,134.99,False
'2018-06-20T12:12:00',1.07279,1.07279,1.07253,1.07254,102.83,1.07301,1.07302,1.07275,1.07279,123.19,True
'2018-06-20T12:13:00',1.07254,1.07262,1.07254,1.07256,116.22,1.07277,1.07282,1.07277,1.07279,149.32,True
'2018-06-20T12:14:00',1.07257,1.0726,1.07255,1.07259,75.83,1.07279,1.07283,1.07277,1.07282,96.66,True
'2018-06-20T12:15:00',1.07257,1.07273,1.07257,1.07273,84.15,1.07283,1.07294,1.07281,1.07294,98.12,True
'2018-06-20T12:16:00',1.07272,1.0728,1.07272,1.0728,66.07,1.07295,1.07301,1.07292,1.07301,48.28,True
'2018-06-20T12:17:00',1.07279,1.07292,1.07278,1.07287,109.42,1.07299,1.0731,1.07299,1.07309,113.84,True
'2018-06-20T12:18:00',1.07288,1.07303,1.07288,1.07302,92.8,1.07309,1.07325,1.07309,1.07324,74.97,False
'2018-06-20T12:19:00',1.07301,1.07306,1.07298,1.07299,68.33,1.07324,1.07328,1.07321,1.07321,52.24,True
'2018-06-20T12:20:00',1.07299,1.07304,1.07298,1.07304,60.03,1.07321,1.07326,1.07319,1.07326,48.47,True
'2018-06-20T12:21:00',1.07304,1.07322,1.07304,1.07321,113.91,1.07327,1.0734,1.07327,1.0734,96.15,True
'2018-06-20T12:22:00',1.07322,1.07327,1.0732,1.07322,66.44,1.07339,1.07344,1.07339,1.07344,44.12,False
'2018-06-20T12:23:00',1.07321,1.07321,1.07311,1.07311,73.5,1.07344,1.07344,1.07333,1.07335,54.03,False
'2018-06-20T12:24:00',1.07312,1.07313,1.07308,1.07308,37.64,1.07335,1.07335,1.07329,1.07329,42.64,True
'2018-06-20T12:25:00',1.07308,1.07317,1.07308,1.07317,61.85,1.07332,1.07339,1.0733,1.07339,63.85,True
'2018-06-20T12:26:00',1.07316,1.07329,1.07308,1.07328,76.43,1.07339,1.07348,1.07329,1.07347,65.78,False
'2018-06-20T12:27:00',1.07328,1.07329,1.07314,1.07315,87.08,1.07348,1.0735,1.07334,1.07336,77.25,False
'2018-06-20T12:28:00',1.07315,1.07316,1.07298,1.07305,108.23,1.07335,1.07337,1.07318,1.07327,106.97,True
'2018-06-20T12:29:00',1.07308,1.07335,1.07303,1.07332,126.63,1.0733,1.07355,1.07324,1.07354,126.44,True
'2018-06-20T12:30:00',1.07334,1.07349,1.07333,1.07346,86.37,1.07354,1.07362,1.07354,1.07354,62.75,False
'2018-06-20T12:31:00',1.07344,1.07344,1.07321,1.07322,99.3,1.07355,1.07355,1.07343,1.07343,106.51,True
'2018-06-20T12:32:00',1.07323,1.07329,1.07321,1.07328,71.37,1.07343,1.07349,1.07341,1.07348,88.36,True
'2018-06-20T12:33:00',1.07329,1.0734,1.07326,1.07339,82.47,1.07348,1.07355,1.07347,1.07355,88.91,False
'2018-06-20T12:34:00',1.07338,1.07343,1.07329,1.07331,70.28,1.07355,1.07355,1.0735,1.0735,62.48,False
'2018-06-20T12:35:00',1.0733,1.07332,1.07319,1.07324,95.4,1.0735,1.07353,1.07342,1.07344,103.11,True
'2018-06-20T12:36:00',1.07324,1.07341,1.07323,1.0734,120.74,1.07345,1.07355,1.07345,1.07354,167.8,True
'2018-06-20T12:37:00',1.07339,1.07343,1.07338,1.07342,53.8,1.07354,1.07355,1.07354,1.07354,51.0,False
'2018-06-20T12:38:00',1.0734,1.0734,1.07322,1.07322,55.22,1.07354,1.07355,1.07345,1.07346,76.81,True
'2018-06-20T12:39:00',1.07322,1.07339,1.07322,1.07334,53.59,1.07347,1.07355,1.07344,1.07353,46.07,False
'2018-06-20T12:40:00',1.07334,1.07336,1.07325,1.07329,67.03,1.07353,1.07355,1.07347,1.07349,49.99,True
'2018-06-20T12:41:00',1.07328,1.07335,1.07326,1.07331,82.18,1.0735,1.07355,1.07348,1.07352,52.04,False
'2018-06-20T12:42:00',1.07333,1.07335,1.07328,1.07334,58.65,1.07352,1.07354,1.07344,1.07345,45.67,False
'2018-06-20T12:43:00',1.07333,1.07337,1.07324,1.07325,39.99,1.07345,1.07345,1.07344,1.07344,27.0,True
'2018-06-20T12:44:00',1.07323,1.07328,1.07309,1.07328,81.08,1.07344,1.07345,1.07332,1.07344,69.69,True
'2018-06-20T12:45:00',1.07328,1.07337,1.07325,1.07337,35.0,1.07344,1.07345,1.07344,1.07344,24.0,False
'2018-06-20T12:46:00',1.07338,1.07338,1.07331,1.07335,43.35,1.07345,1.07345,1.07344,1.07344,27.0,False
'2018-06-20T12:47:00',1.07331,1.07337,1.07331,1.07333,33.88,1.07344,1.07345,1.07344,1.07345,24.0,False
'2018-06-20T12:48:00',1.07332,1.07338,1.0733,1.0733,37.14,1.07345,1.07345,1.07344,1.07344,24.0,True
'2018-06-20T12:49:00',1.07331,1.07334,1.07328,1.07333,34.08,1.07344,1.07345,1.07344,1.07344,26.0,False
'2018-06-20T12:50:00',1.07333,1.07333,1.07326,1.07329,65.66,1.07344,1.07352,1.07344,1.07344,48.0,True
'2018-06-20T12:51:00',1.07329,1.0733,1.07325,1.0733,39.01,1.07344,1.07345,1.07344,1.07345,25.0,True
'2018-06-20T12:52:00',1.0733,1.07334,1.07329,1.07331,37.19,1.07345,1.07345,1.07344,1.07344,24.0,True
'2018-06-20T12:53:00',1.0733,1.07352,1.07328,1.07351,68.24,1.07344,1.07365,1.07344,1.07357,42.0,False
'2018-06-20T12:54:00',1.0735,1.07352,1.07326,1.07336,62.41,1.07357,1.07361,1.07344,1.07345,41.81,False
'2018-06-20T12:55:00',1.07337,1.07337,1.07327,1.07328,52.29,1.07345,1.07345,1.07344,1.07344,32.0,True
'2018-06-20T12:56:00',1.07331,1.07346,1.07331,1.07346,40.59,1.07344,1.07355,1.07344,1.07355,24.0,True
'2018-06-20T12:57:00',1.07346,1.07372,1.07346,1.07368,85.71,1.07355,1.07391,1.07355,1.07388,62.23,True
'2018-06-20T12:58:00',1.07368,1.07378,1.07368,1.07376,68.9,1.07392,1.074,1.0739,1.074,72.84,False
'2018-06-20T12:59:00',1.07378,1.0738,1.07367,1.0737,107.28,1.07401,1.07401,1.0739,1.07392,96.1,False
'2018-06-20T13:00:00',1.07368,1.07371,1.07355,1.07361,119.87,1.07393,1.07394,1.07373,1.07383,113.27,False
'2018-06-20T13:01:00',1.07361,1.07361,1.07335,1.07347,162.18,1.07382,1.07383,1.07358,1.0737,134.03,True
'2018-06-20T13:02:00',1.07346,1.07354,1.07335,1.07352,132.2,1.07371,1.07375,1.07354,1.07374,142.47,True
'2018-06-20T13:03:00',1.07354,1.07365,1.07351,1.0736,138.11,1.07375,1.07384,1.07374,1.07381,148.1,True
'2018-06-20T13:04:00',1.07358,1.07371,1.07358,1.0737,107.78,1.0738,1.07387,1.0738,1.07387,116.2,False
'2018-06-20T13:05:00',1.07368,1.07368,1.07336,1.07339,91.02,1.07387,1.07387,1.07356,1.07359,130.48,False
'2018-06-20T13:06:00',1.0734,1.07345,1.07327,1.07327,104.77,1.07359,1.07362,1.07347,1.07347,121.44,False
'2018-06-20T13:07:00',1.07329,1.07331,1.07317,1.07319,100.0,1.07346,1.07347,1.07335,1.07336,127.66,True
'2018-06-20T13:08:00',1.07318,1.07336,1.07318,1.07333,137.3,1.07336,1.07355,1.07336,1.07354,179.55,True
'2018-06-20T13:09:00',1.07336,1.07342,1.07329,1.07335,140.81,1.07354,1.07362,1.07348,1.07357,196.27,False
'2018-06-20T13:10:00',1.07336,1.0734,1.0733,1.07332,135.88,1.07357,1.07359,1.07349,1.07354,216.33,True
'2018-06-20T13:11:00',1.07333,1.07335,1.07329,1.07334,179.6,1.07353,1.07356,1.07349,1.07356,243.95,False
'2018-06-20T13:12:00',1.07334,1.07335,1.07326,1.07329,145.0,1.07355,1.07355,1.07349,1.07349,196.78,False
'2018-06-20T13:13:00',1.07328,1.07332,1.07325,1.07326,152.51,1.07349,1.07351,1.07346,1.0735,227.84,False
'2018-06-20T13:14:00',1.07327,1.07333,1.07314,1.07315,121.4,1.07349,1.07353,1.07336,1.07337,176.91,True
'2018-06-20T13:15:00',1.07316,1.07328,1.07314,1.07325,108.4,1.07337,1.07348,1.07337,1.07347,147.56,False
'2018-06-20T13:16:00',1.07328,1.07328,1.07315,1.07318,115.5,1.07347,1.07347,1.07337,1.0734,111.72,False
'2018-06-20T13:17:00',1.07318,1.07325,1.07315,1.07316,105.46,1.07339,1.07343,1.07336,1.0734,106.04,True
'2018-06-20T13:18:00',1.07317,1.07322,1.0731,1.07318,99.84,1.0734,1.07342,1.07331,1.07341,111.1,True
'2018-06-20T13:19:00',1.0732,1.0735,1.07318,1.0735,133.67,1.07341,1.0737,1.0734,1.0737,166.44,False
'2018-06-20T13:20:00',1.07348,1.07355,1.07347,1.07348,86.48,1.07372,1.07376,1.0737,1.07371,111.15,True
'2018-06-20T13:21:00',1.07348,1.07354,1.07346,1.0735,66.31,1.0737,1.07374,1.07368,1.07372,88.79,False
'2018-06-20T13:22:00',1.07351,1.07351,1.07324,1.07336,92.84,1.07373,1.07373,1.07348,1.07357,112.14,False
'2018-06-20T13:23:00',1.07336,1.07349,1.07334,1.07334,115.47,1.07359,1.07369,1.07356,1.07356,136.27,True
'2018-06-20T13:24:00',1.07333,1.07375,1.07333,1.07375,161.71,1.07356,1.07399,1.07354,1.07399,141.36,True
'2018-06-20T13:25:00',1.07375,1.07409,1.07371,1.07401,140.74,1.074,1.07428,1.07391,1.07422,127.0,True
'2018-06-20T13:26:00',1.07401,1.07419,1.07392,1.07412,152.41,1.07423,1.0744,1.07415,1.07436,134.97,True
'2018-06-20T13:27:00',1.07412,1.07426,1.07412,1.07426,34.47,1.07436,1.07443,1.07435,1.07442,23.96,False
'2018-06-20T13:28:00',1.07425,1.07425,1.07407,1.07407,71.87,1.07442,1.07443,1.07427,1.07427,70.77,True
'2018-06-20T13:29:00',1.07406,1.0742,1.07406,1.07409,117.32,1.07424,1.07436,1.07424,1.07432,111.17,False
'2018-06-20T13:30:00',1.07409,1.0741,1.0739,1.07392,131.42,1.07432,1.07432,1.07407,1.07409,110.66,False
'2018-06-20T13:31:00',1.07391,1.074,1.07386,1.0739,127.31,1.07409,1.07412,1.07402,1.07408,101.72,False
'2018-06-20T13:32:00',1.0739,1.07391,1.07381,1.07386,89.14,1.07408,1.07408,1.074,1.07402,68.53,False
'2018-06-20T13:33:00',1.07387,1.07388,1.07382,1.07385,70.42,1.07402,1.07402,1.074,1.074,62.84,False
'2018-06-20T13:34:00',1.07386,1.07386,1.07379,1.07384,62.04,1.074,1.07402,1.07398,1.07402,93.52,False
'2018-06-20T13:35:00',1.07385,1.07385,1.07365,1.07369,127.65,1.07402,1.07402,1.07386,1.07387,159.22,False
'2018-06-20T13:36:00',1.0737,1.07371,1.07363,1.07368,83.61,1.07387,1.07387,1.07382,1.07383,112.43,True
'2018-06-20T13:37:00',1.07367,1.07381,1.07366,1.07376,112.5,1.07383,1.07401,1.07383,1.07394,108.12,True
'2018-06-20T13:38:00',1.07377,1.0738,1.07372,1.0738,96.86,1.07396,1.074,1.07394,1.07398,119.65,False
'2018-06-20T13:39:00',1.07381,1.07381,1.07368,1.07369,117.5,1.07398,1.07398,1.07389,1.07391,175.51,True
'2018-06-20T13:40:00',1.07371,1.07377,1.07368,1.07373,151.37,1.0739,1.07399,1.07389,1.07393,181.13,False
'2018-06-20T13:41:00',1.07372,1.07378,1.07368,1.0737,123.46,1.07393,1.07396,1.07389,1.07391,139.9,True
'2018-06-20T13:42:00',1.07372,1.07375,1.07366,1.07372,126.65,1.07392,1.07395,1.07388,1.07391,143.36,True
'2018-06-20T13:43:00',1.07372,1.07419,1.07372,1.07416,159.67,1.07392,1.07442,1.07392,1.07441,156.67,False
'2018-06-20T13:44:00',1.07418,1.07418,1.07399,1.07399,101.38,1.0744,1.0744,1.07422,1.07422,100.39,True
'2018-06-20T13:45:00',1.07399,1.07407,1.07399,1.07403,67.23,1.07422,1.07427,1.07422,1.07424,85.65,True
'2018-06-20T13:46:00',1.07404,1.07405,1.07393,1.07404,64.52,1.07424,1.07427,1.07415,1.07427,69.46,True
'2018-06-20T13:47:00',1.07405,1.07426,1.07402,1.0742,117.91,1.07427,1.07442,1.07423,1.07439,146.4,False
'2018-06-20T13:48:00',1.07418,1.0742,1.07409,1.07413,75.46,1.07439,1.07442,1.07431,1.07434,88.06,False
'2018-06-20T13:49:00',1.07413,1.07413,1.07403,1.07403,32.31,1.07433,1.07433,1.07425,1.07425,34.7,False
'2018-06-20T13:50:00',1.07404,1.07419,1.07394,1.07394,82.78,1.07428,1.07442,1.07417,1.07417,106.3,False
'2018-06-20T13:51:00',1.07394,1.07399,1.07386,1.07387,59.15,1.07418,1.07418,1.07407,1.07407,87.43,False
'2018-06-20T13:52:00',1.07387,1.07395,1.07386,1.07386,75.81,1.07409,1.07414,1.07407,1.07409,91.64,False
'2018-06-20T13:53:00',1.07384,1.07389,1.07379,1.07379,63.67,1.07406,1.07409,1.07398,1.07401,61.2,False
'2018-06-20T13:54:00',1.07379,1.07379,1.07358,1.07362,100.43,1.07401,1.07401,1.07379,1.07382,100.57,False
'2018-06-20T13:55:00',1.07362,1.07367,1.07348,1.07359,158.53,1.07381,1.07385,1.07369,1.07381,158.98,True
'2018-06-20T13:56:00',1.07364,1.07392,1.07357,1.0739,133.28,1.07383,1.0741,1.07379,1.0741,116.57,False
'2018-06-20T13:57:00',1.0739,1.07395,1.0735,1.07353,175.73,1.07409,1.07413,1.07371,1.07376,128.89,True
'2018-06-20T13:58:00',1.07353,1.07376,1.07352,1.07376,157.47,1.07376,1.07399,1.07376,1.07399,136.28,True
'2018-06-20T13:59:00',1.07376,1.07423,1.07376,1.07414,165.91,1.07399,1.07441,1.07398,1.07436,162.91,False
'2018-06-20T14:00:00',1.07414,1.07421,1.07406,1.0741,100.39,1.07435,1.07441,1.07427,1.07432,124.44,True
'2018-06-20T14:01:00',1.0741,1.07429,1.0741,1.07422,143.78,1.07433,1.07447,1.0743,1.07441,153.28,True
'2018-06-20T14:02:00',1.07422,1.07426,1.07414,1.07421,129.59,1.07442,1.07445,1.07437,1.07444,165.13,True
'2018-06-20T14:03:00',1.07423,1.07433,1.07418,1.07433,128.62,1.07444,1.07449,1.07438,1.07449,138.56,False
'2018-06-20T14:04:00',1.07433,1.07449,1.07426,1.07432,243.28,1.07449,1.07467,1.07446,1.0745,175.22,False
'2018-06-20T14:05:00',1.07432,1.07432,1.07423,1.07428,100.41,1.0745,1.07452,1.07442,1.07448,69.79,False
'2018-06-20T14:06:00',1.07428,1.07428,1.07395,1.07401,159.92,1.07448,1.07448,1.07416,1.07419,112.94,False
'2018-06-20T14:07:00',1.07401,1.07403,1.07395,1.07395,139.86,1.0742,1.07424,1.07406,1.07412,116.0,True
'2018-06-20T14:08:00',1.07395,1.07414,1.07395,1.07396,179.16,1.07411,1.07438,1.07404,1.07411,128.59,False
'2018-06-20T14:09:00',1.07396,1.07404,1.07367,1.07379,192.47,1.07411,1.07425,1.07385,1.07402,203.11,False
'2018-06-20T14:10:00',1.0738,1.07383,1.0735,1.07368,184.84,1.07402,1.07404,1.07374,1.07392,189.18,True
'2018-06-20T14:11:00',1.07369,1.07424,1.07369,1.07424,119.01,1.07393,1.0744,1.07391,1.0744,148.88,True
'2018-06-20T14:12:00',1.07423,1.07433,1.07417,1.07424,116.25,1.07439,1.07453,1.07438,1.07441,144.18,False
'2018-06-20T14:13:00',1.07422,1.07429,1.07417,1.07422,128.46,1.0744,1.07444,1.07434,1.07441,131.68,False
'2018-06-20T14:14:00',1.07425,1.07433,1.07418,1.07419,108.87,1.0744,1.07451,1.07437,1.07437,86.93,False
'2018-06-20T14:15:00',1.07418,1.0742,1.074,1.07413,168.96,1.07437,1.07439,1.07419,1.07434,228.27,True
'2018-06-20T14:16:00',1.07414,1.07429,1.07414,1.07428,113.94,1.07436,1.0745,1.07434,1.07447,127.53,False
'2018-06-20T14:17:00',1.07429,1.07429,1.07396,1.07397,158.51,1.07446,1.07446,1.0742,1.07421,152.38,False
'2018-06-20T14:18:00',1.07397,1.07402,1.07386,1.07393,138.42,1.0742,1.07422,1.07405,1.07414,153.72,True
'2018-06-20T14:19:00',1.07395,1.07411,1.07395,1.07399,93.83,1.07414,1.07432,1.07414,1.07422,123.31,False
'2018-06-20T14:20:00',1.07404,1.07417,1.07391,1.07392,186.66,1.07424,1.07439,1.07414,1.07416,157.94,True
'2018-06-20T14:21:00',1.07392,1.07395,1.07381,1.07395,154.43,1.07415,1.07417,1.07402,1.07415,151.68,False
'2018-06-20T14:22:00',1.07394,1.07394,1.07381,1.07385,126.3,1.07417,1.07417,1.07402,1.07407,112.0,False
'2018-06-20T14:23:00',1.07385,1.07392,1.07367,1.07367,197.35,1.07406,1.07412,1.0739,1.07391,163.98,True
'2018-06-20T14:24:00',1.07367,1.07368,1.07366,1.07368,66.19,1.0739,1.07391,1.07385,1.0739,69.45,False
'2018-06-20T14:25:00',1.07368,1.07373,1.07356,1.0736,119.96,1.07386,1.07393,1.07377,1.07382,115.1,False
'2018-06-20T14:26:00',1.0736,1.07366,1.07337,1.07337,142.69,1.07382,1.07388,1.07356,1.07358,126.98,True
'2018-06-20T14:27:00',1.07337,1.07369,1.07335,1.07369,128.89,1.07357,1.07389,1.07357,1.07389,116.22,True
'2018-06-20T14:28:00',1.07368,1.07394,1.07365,1.07393,149.06,1.07389,1.07417,1.07388,1.07414,150.63,False
'2018-06-20T14:29:00',1.07392,1.07405,1.07374,1.07375,138.45,1.07414,1.07429,1.07396,1.07396,144.83,True
'2018-06-20T14:30:00',1.07376,1.07393,1.07376,1.07393,155.31,1.07399,1.07414,1.07399,1.07408,183.63,False
'2018-06-20T14:31:00',1.07389,1.07395,1.07381,1.0739,106.01,1.07408,1.07416,1.07399,1.07411,103.37,True
'2018-06-20T14:32:00',1.0739,1.07405,1.0739,1.07401,120.49,1.07411,1.07424,1.07408,1.07424,96.78,True
'2018-06-20T14:33:00',1.07403,1.07406,1.07399,1.07404,85.34,1.07423,1.07428,1.07419,1.07426,66.35,False
'2018-06-20T14:34:00',1.07408,1.07415,1.07393,1.07402,102.06,1.07428,1.07437,1.07417,1.07425,98.16,False
'2018-06-20T14:35:00',1.07402,1.07402,1.07383,1.07387,93.64,1.0742,1.0742,1.07405,1.07407,110.62,True
'2018-06-20T14:36:00',1.07387,1.07417,1.07387,1.07408,95.96,1.07407,1.0744,1.07407,1.07432,104.36,False
'2018-06-20T14:37:00',1.07408,1.07429,1.07405,1.07408,126.35,1.07431,1.07452,1.07425,1.07429,129.22,True
'2018-06-20T14:38:00',1.07407,1.07423,1.07407,1.0742,159.02,1.07429,1.07446,1.07429,1.07442,133.45,True
'2018-06-20T14:39:00',1.07421,1.07431,1.0742,1.07428,139.64,1.07442,1.07452,1.0744,1.07451,133.41,True
'2018-06-20T14:40:00',1.0743,1.07444,1.07424,1.07441,188.43,1.07451,1.0746,1.07446,1.07459,235.09,False
'2018-06-20T14:41:00',1.07442,1.07445,1.07433,1.07433,189.06,1.0746,1.07461,1.07455,1.07456,197.18,False
'2018-06-20T14:42:00',1.07433,1.07443,1.07429,1.0743,104.15,1.07456,1.0746,1.0745,1.0745,122.01,True
'2018-06-20T14:43:00',1.0743,1.07446,1.07428,1.0744,161.48,1.0745,1.07461,1.07448,1.07457,149.41,False
'2018-06-20T14:44:00',1.07438,1.07443,1.07428,1.07435,241.35,1.07457,1.0746,1.07449,1.07456,245.72,False
'2018-06-20T14:45:00',1.07435,1.07452,1.07433,1.07433,179.34,1.07457,1.0747,1.07452,1.07458,177.81,True
'2018-06-20T14:46:00',1.07437,1.07451,1.07434,1.07449,144.61,1.07458,1.0747,1.07456,1.07469,146.02,False
'2018-06-20T14:47:00',1.07451,1.07455,1.07442,1.07444,115.34,1.07469,1.07477,1.07462,1.07463,95.13,False
'2018-06-20T14:48:00',1.07442,1.07457,1.07432,1.07432,102.76,1.07463,1.07476,1.07455,1.07456,83.3,True
'2018-06-20T14:49:00',1.07432,1.07456,1.07432,1.07447,153.03,1.07455,1.07477,1.07455,1.07466,150.09,False
'2018-06-20T14:50:00',1.07447,1.07448,1.07426,1.0743,157.81,1.07467,1.07471,1.07448,1.07451,178.15,True
'2018-06-20T14:51:00',1.07429,1.07456,1.07429,1.07447,138.09,1.07451,1.07477,1.07451,1.07469,159.7,True
'2018-06-20T14:52:00',1.07447,1.07464,1.07441,1.07462,97.37,1.07469,1.07485,1.07463,1.07482,112.57,True
'2018-06-20T14:53:00',1.07461,1.07473,1.07449,1.07463,141.61,1.07483,1.0749,1.0747,1.07485,144.69,False
'2018-06-20T14:54:00',1.07464,1.07471,1.07442,1.07451,230.02,1.07485,1.0749,1.07463,1.07469,222.23,False
'2018-06-20T14:55:00',1.07451,1.07453,1.07433,1.07436,199.23,1.07467,1.07475,1.0745,1.07458,201.32,False
'2018-06-20T14:56:00',1.07434,1.07437,1.0742,1.07429,146.87,1.07458,1.07459,1.07438,1.07447,170.94,False
'2018-06-20T14:57:00',1.07427,1.07429,1.07384,1.07389,176.45,1.07446,1.07451,1.07406,1.07409,223.0,False
'2018-06-20T14:58:00',1.07389,1.07396,1.0737,1.07375,155.79,1.07409,1.07417,1.07389,1.07396,158.59,True
'2018-06-20T14:59:00',1.07375,1.07386,1.07371,1.07379,140.6,1.07397,1.07407,1.0739,1.07402,185.79,False
'2018-06-20T15:00:00',1.07379,1.07382,1.07361,1.07363,149.01,1.07401,1.07405,1.07383,1.07383,172.82,True
'2018-06-20T15:01:00',1.07363,1.07369,1.07357,1.07364,116.11,1.07386,1.07388,1.07379,1.07386,137.26,False
'2018-06-20T15:02:00',1.07363,1.07369,1.07342,1.07343,156.44,1.07385,1.07392,1.07364,1.07366,190.43,True
'2018-06-20T15:03:00',1.07343,1.07363,1.07343,1.07361,124.32,1.07366,1.07384,1.07366,1.07384,151.56,False
'2018-06-20T15:04:00',1.07363,1.07364,1.07358,1.07358,67.52,1.07384,1.07386,1.07379,1.07381,61.34,True
'2018-06-20T15:05:00',1.07357,1.07365,1.07351,1.07365,79.89,1.0738,1.07389,1.0737,1.07389,93.14,True
'2018-06-20T15:06:00',1.07367,1.0738,1.07361,1.07374,102.69,1.07389,1.07401,1.07385,1.07397,122.46,False
'2018-06-20T15:07:00',1.07375,1.07375,1.07357,1.07365,117.24,1.07397,1.07397,1.0738,1.07387,120.5,False
'2018-06-20T15:08:00',1.07362,1.07372,1.07359,1.07361,123.07,1.07385,1.07392,1.0738,1.07382,168.88,True
'2018-06-20T15:09:00',1.07359,1.07367,1.07357,1.07364,121.47,1.07382,1.07389,1.07377,1.07388,122.07,True
'2018-06-20T15:10:00',1.07364,1.07373,1.07362,1.07372,147.22,1.07389,1.07396,1.07385,1.07396,189.23,False
'2018-06-20T15:11:00',1.07372,1.07378,1.07371,1.07372,129.91,1.07396,1.07401,1.07383,1.07387,162.35,False
'2018-06-20T15:12:00',1.07372,1.07372,1.07352,1.07354,127.45,1.07386,1.07386,1.07367,1.07371,87.0,True
'2018-06-20T15:13:00',1.07354,1.07355,1.07345,1.07354,145.75,1.0737,1.07377,1.07365,1.07376,99.36,False
'2018-06-20T15:14:00',1.07354,1.07355,1.07334,1.07339,83.2,1.07375,1.07377,1.07354,1.07362,67.71,True
'2018-06-20T15:15:00',1.07339,1.07347,1.07336,1.07347,56.61,1.07362,1.07366,1.07358,1.07365,41.64,True
'2018-06-20T15:16:00',1.07353,1.07356,1.07342,1.07354,110.56,1.0737,1.07379,1.07362,1.07379,93.66,False
'2018-06-20T15:17:00',1.07354,1.07359,1.07331,1.07341,188.46,1.07379,1.0738,1.07351,1.07364,159.46,True
'2018-06-20T15:18:00',1.07344,1.07353,1.0734,1.07346,109.06,1.07366,1.07374,1.07361,1.0737,113.74,False
'2018-06-20T15:19:00',1.07348,1.07348,1.07337,1.07338,107.38,1.07371,1.07371,1.07359,1.07359,111.45,True
'2018-06-20T15:20:00',1.07335,1.0734,1.07327,1.07339,112.84,1.07356,1.07362,1.07346,1.07362,105.05,False
'2018-06-20T15:21:00',1.07344,1.07344,1.07329,1.07335,140.59,1.07362,1.07365,1.0735,1.07358,138.42,True
'2018-06-20T15:22:00',1.07335,1.07354,1.07328,1.07352,146.25,1.07358,1.07376,1.0735,1.07376,159.45,True
'2018-06-20T15:23:00',1.07352,1.07362,1.07352,1.07355,169.53,1.07375,1.07385,1.07373,1.07378,155.21,True
'2018-06-20T15:24:00',1.07354,1.07367,1.0735,1.07367,126.93,1.07378,1.07389,1.07373,1.07389,118.05,True
'2018-06-20T15:25:00',1.07371,1.07391,1.07366,1.07372,136.76,1.07389,1.07412,1.07389,1.07396,161.11,False
'2018-06-20T15:26:00',1.07372,1.07372,1.07326,1.07331,364.9,1.07396,1.07396,1.07348,1.07355,303.42,False
'2018-06-20T15:27:00',1.07332,1.07348,1.0729,1.07297,316.66,1.07354,1.07368,1.0731,1.07315,223.4,False
'2018-06-20T15:28:00',1.07297,1.07298,1.07273,1.07293,302.73,1.07311,1.07322,1.07295,1.07316,225.17,False
'2018-06-20T15:29:00',1.07293,1.07294,1.07278,1.07285,200.69,1.07315,1.07318,1.07301,1.07308,179.53,True
'2018-06-20T15:30:00',1.07285,1.07307,1.0728,1.07295,259.8,1.07308,1.07328,1.07302,1.07316,223.64,True
'2018-06-20T15:31:00',1.07294,1.07308,1.07289,1.07299,223.91,1.07317,1.07328,1.07311,1.07324,211.08,False
'2018-06-20T15:32:00',1.07303,1.07305,1.07276,1.07285,190.51,1.07323,1.07326,1.07297,1.07306,200.85,True
'2018-06-20T15:33:00',1.07283,1.07299,1.07282,1.07287,191.59,1.07305,1.07324,1.07303,1.07312,194.99,True
'2018-06-20T15:34:00',1.07285,1.07295,1.07283,1.07289,162.89,1.0731,1.0732,1.07304,1.07311,155.82,True
'2018-06-20T15:35:00',1.0729,1.073,1.07281,1.07298,209.7,1.07311,1.07321,1.07306,1.07319,174.48,True
'2018-06-20T15:36:00',1.07298,1.07321,1.07294,1.0731,148.27,1.0732,1.07333,1.07315,1.07331,181.2,True
'2018-06-20T15:37:00',1.07308,1.07317,1.07307,1.0731,134.02,1.07332,1.0734,1.07326,1.07333,116.33,True
'2018-06-20T15:38:00',1.07309,1.07334,1.07309,1.07322,145.12,1.07334,1.07358,1.07334,1.07344,181.33,False
'2018-06-20T15:39:00',1.07319,1.07322,1.07301,1.07306,164.68,1.07344,1.07344,1.07325,1.07328,196.08,False
'2018-06-20T15:40:00',1.07305,1.07307,1.07288,1.07296,323.47,1.07329,1.0733,1.07313,1.07318,256.18,True
'2018-06-20T15:41:00',1.07296,1.07313,1.07291,1.07313,230.62,1.07318,1.07333,1.07311,1.07333,175.29,True
'2018-06-20T15:42:00',1.07312,1.07337,1.07306,1.07336,156.83,1.07333,1.07359,1.07326,1.07358,164.27,False
'2018-06-20T15:43:00',1.07337,1.07344,1.07319,1.0732,144.51,1.07358,1.07366,1.07342,1.07343,165.08,False
'2018-06-20T15:44:00',1.07318,1.07336,1.07287,1.07287,164.58,1.07343,1.07347,1.07306,1.07308,185.58,False
'2018-06-20T15:45:00',1.07288,1.07298,1.07273,1.07282,214.91,1.0731,1.07318,1.07294,1.07305,197.26,True
'2018-06-20T15:46:00',1.07285,1.07293,1.07276,1.07285,140.98,1.07309,1.07314,1.07293,1.07304,187.42,True
'2018-06-20T15:47:00',1.07287,1.07288,1.07281,1.07287,153.29,1.07306,1.07307,1.07303,1.07306,176.49,True
'2018-06-20T15:48:00',1.07287,1.07291,1.07279,1.07288,165.76,1.07306,1.07308,1.07299,1.07306,191.79,False
'2018-06-20T15:49:00',1.07287,1.07288,1.07266,1.0727,149.35,1.07306,1.07308,1.07285,1.07292,202.31,False
'2018-06-20T15:50:00',1.07268,1.07271,1.07252,1.0727,249.68,1.07287,1.07293,1.07273,1.07286,208.67,False
'2018-06-20T15:51:00',1.07273,1.07273,1.07251,1.07262,228.84,1.07291,1.07292,1.07271,1.07285,177.18,False
'2018-06-20T15:52:00',1.07261,1.07267,1.07246,1.07253,244.74,1.07281,1.07288,1.07269,1.07274,233.18,True
'2018-06-20T15:53:00',1.07252,1.07269,1.07247,1.07268,226.78,1.07275,1.07291,1.07269,1.07289,210.92,False
'2018-06-20T15:54:00',1.07268,1.0727,1.07258,1.0726,153.95,1.07288,1.07292,1.0728,1.07281,206.21,False
'2018-06-20T15:55:00',1.0726,1.0726,1.07222,1.07222,184.53,1.07279,1.07282,1.07244,1.07244,209.52,True
'2018-06-20T15:56:00',1.07221,1.0723,1.07218,1.07228,154.63,1.07244,1.07249,1.07239,1.07249,139.7,False
'2018-06-20T15:57:00',1.07232,1.07236,1.07217,1.0722,190.28,1.07251,1.07256,1.0724,1.07242,228.95,True
'2018-06-20T15:58:00',1.07218,1.0725,1.07215,1.07229,284.26,1.0724,1.07273,1.07238,1.07254,271.68,False
'2018-06-20T15:59:00',1.07231,1.07242,1.07174,1.072,253.65,1.07254,1.07265,1.07204,1.07233,249.54,False
'2018-06-20T16:00:00',1.07199,1.07203,1.07182,1.07201,280.15,1.07233,1.07235,1.07205,1.07222,236.61,False
'2018-06-20T16:01:00',1.072,1.07231,1.07188,1.0719,241.58,1.07224,1.07257,1.07211,1.07212,244.46,True
'2018-06-20T16:02:00',1.07189,1.07214,1.07189,1.07211,180.19,1.07215,1.07234,1.07214,1.07232,164.54,True
'2018-06-20T16:03:00',1.07211,1.07247,1.07207,1.07227,153.37,1.07232,1.07258,1.07231,1.0725,225.11,True
'2018-06-20T16:04:00',1.07228,1.07257,1.07228,1.07255,140.61,1.0725,1.07276,1.0725,1.07275,230.83,True
'2018-06-20T16:05:00',1.07253,1.07257,1.07244,1.07255,144.49,1.07272,1.07281,1.07264,1.07277,181.47,True
'2018-06-20T16:06:00',1.07256,1.07279,1.07254,1.07278,150.47,1.0728,1.07303,1.07278,1.073,180.64,False
'2018-06-20T16:07:00',1.07279,1.0728,1.07264,1.07265,106.61,1.07302,1.07304,1.07287,1.07287,128.92,False
'2018-06-20T16:08:00',1.07265,1.07269,1.07258,1.07263,132.32,1.07289,1.07294,1.07281,1.07284,140.94,True
'2018-06-20T16:09:00',1.07262,1.07282,1.07251,1.07279,129.78,1.07285,1.07304,1.07276,1.07302,126.47,False
'2018-06-20T16:10:00',1.0728,1.07292,1.07273,1.07279,216.19,1.07304,1.07313,1.07294,1.07299,237.47,False
'2018-06-20T16:11:00',1.07274,1.07276,1.0725,1.07259,120.74,1.07297,1.07299,1.07273,1.07276,152.42,False
'2018-06-20T16:12:00',1.07259,1.07261,1.07237,1.07251,196.73,1.07278,1.07282,1.0726,1.07272,183.29,True
'2018-06-20T16:13:00',1.0725,1.07276,1.07248,1.07271,120.86,1.07271,1.07295,1.07266,1.0729,175.75,True
'2018-06-20T16:14:00',1.07269,1.07288,1.07268,1.07283,137.59,1.07289,1.0731,1.07286,1.07307,197.82,True
'2018-06-20T16:15:00',1.07282,1.07294,1.07278,1.07292,77.83,1.07305,1.07315,1.07301,1.07314,95.46,False
'2018-06-20T16:16:00',1.07294,1.07294,1.07273,1.07274,179.63,1.07314,1.07314,1.07294,1.073,147.44,False
'2018-06-20T16:17:00',1.07276,1.07289,1.0727,1.07274,209.34,1.073,1.07311,1.0729,1.07296,178.49,False
'2018-06-20T16:18:00',1.07273,1.07283,1.0726,1.07272,124.37,1.07294,1.07303,1.07283,1.07291,129.68,False
'2018-06-20T16:19:00',1.07272,1.07275,1.07262,1.07262,78.75,1.07292,1.07294,1.07284,1.07284,91.14,True
'2018-06-20T16:20:00',1.07259,1.07291,1.07259,1.07291,154.5,1.07282,1.07313,1.07282,1.07312,192.18,True
'2018-06-20T16:21:00',1.07288,1.07307,1.07287,1.07306,106.8,1.07311,1.07329,1.07308,1.07329,129.92,False
'2018-06-20T16:22:00',1.07305,1.07311,1.07284,1.07286,201.73,1.07329,1.07333,1.07305,1.07308,199.37,True
'2018-06-20T16:23:00',1.07286,1.07293,1.07284,1.07288,143.51,1.07308,1.07314,1.07306,1.07312,111.43,True
'2018-06-20T16:24:00',1.07287,1.07299,1.07279,1.07296,124.23,1.07308,1.07323,1.07303,1.07316,91.25,True
'2018-06-20T16:25:00',1.07293,1.0731,1.07291,1.07306,152.72,1.07314,1.07334,1.07313,1.07329,177.31,False
'2018-06-20T16:26:00',1.07305,1.07318,1.07292,1.07298,188.82,1.07328,1.0734,1.07316,1.0732,175.44,True
'2018-06-20T16:27:00',1.073,1.07308,1.07294,1.07306,167.4,1.0732,1.0733,1.07316,1.07329,174.31,False
'2018-06-20T16:28:00',1.07305,1.07307,1.07291,1.07299,160.9,1.07328,1.07329,1.07314,1.0732,164.56,True
'2018-06-20T16:29:00',1.07301,1.07317,1.07298,1.07311,204.3,1.07322,1.07338,1.07318,1.0733,208.57,True
'2018-06-20T16:30:00',1.07306,1.07341,1.07306,1.07337,293.8,1.0733,1.07365,1.0733,1.0736,284.04,False
'2018-06-20T16:31:00',1.07337,1.07343,1.07318,1.07323,204.27,1.07361,1.07367,1.07341,1.07346,149.46,True
'2018-06-20T16:32:00',1.07323,1.07329,1.07314,1.07328,200.8,1.07346,1.07353,1.07338,1.07349,149.47,True
'2018-06-20T16:33:00',1.07328,1.0735,1.07328,1.07341,180.49,1.07349,1.07372,1.07348,1.07364,139.64,True
'2018-06-20T16:34:00',1.07344,1.07361,1.07338,1.07359,166.97,1.07365,1.07383,1.07356,1.07382,185.86,False
'2018-06-20T16:35:00',1.07356,1.07362,1.07346,1.07355,102.99,1.07379,1.07381,1.07366,1.0737,107.48,True
'2018-06-20T16:36:00',1.07354,1.07365,1.07342,1.07365,178.93,1.0737,1.07386,1.07362,1.07384,176.09,True
'2018-06-20T16:37:00',1.07366,1.07371,1.07357,1.07367,136.28,1.07384,1.07391,1.07377,1.07387,168.96,False
'2018-06-20T16:38:00',1.07367,1.0737,1.07332,1.07333,136.38,1.07387,1.07387,1.0735,1.0735,112.64,True
'2018-06-20T16:39:00',1.07332,1.07342,1.07332,1.07337,118.04,1.07349,1.07363,1.07349,1.07358,103.42,True
'2018-06-20T16:40:00',1.07337,1.07365,1.07333,1.07364,149.51,1.07357,1.07388,1.07354,1.07387,145.67,False
'2018-06-20T16:41:00',1.07363,1.0737,1.07349,1.0735,127.92,1.07385,1.07387,1.07369,1.0737,130.11,True
'2018-06-20T16:42:00',1.07349,1.07363,1.07349,1.07363,149.29,1.07372,1.07385,1.07368,1.07385,105.69,True
'2018-06-20T16:43:00',1.07364,1.07369,1.07355,1.07369,110.96,1.07386,1.07389,1.07374,1.07389,132.78,True
'2018-06-20T16:44:00',1.07365,1.07401,1.07365,1.0739,246.04,1.07389,1.07422,1.07387,1.07405,241.96,False
'2018-06-20T16:45:00',1.07388,1.0739,1.07362,1.07364,179.59,1.07406,1.07411,1.07382,1.07386,184.29,True
'2018-06-20T16:46:00',1.07365,1.07372,1.07356,1.07367,130.42,1.07386,1.07393,1.07378,1.07388,157.61,True
'2018-06-20T16:47:00',1.07366,1.07393,1.07363,1.07392,197.25,1.07387,1.07414,1.07384,1.07414,239.38,False
'2018-06-20T16:48:00',1.0739,1.07405,1.07383,1.07387,173.78,1.07414,1.07424,1.07405,1.07407,206.8,True
'2018-06-20T16:49:00',1.07387,1.07394,1.07379,1.0739,142.39,1.07408,1.07414,1.07402,1.07411,153.57,True
'2018-06-20T16:50:00',1.07392,1.07409,1.07389,1.07399,143.25,1.07413,1.07431,1.07412,1.07421,147.85,True
'2018-06-20T16:51:00',1.07399,1.07415,1.07399,1.07413,157.51,1.07423,1.07438,1.07421,1.07434,171.74,True
'2018-06-20T16:52:00',1.07411,1.07428,1.0741,1.07424,113.53,1.07434,1.07446,1.07433,1.07442,112.02,False
'2018-06-20T16:53:00',1.07425,1.0743,1.07411,1.07416,117.83,1.07445,1.07446,1.07433,1.07439,147.31,True
'2018-06-20T16:54:00',1.07416,1.07423,1.07405,1.07421,148.46,1.07437,1.07443,1.07428,1.0744,202.62,True
'2018-06-20T16:55:00',1.07422,1.07428,1.07412,1.07423,191.59,1.07441,1.07449,1.07433,1.07443,268.85,False
'2018-06-20T16:56:00',1.07421,1.0743,1.07411,1.07413,197.87,1.07443,1.07451,1.07434,1.07437,244.97,False
'2018-06-20T16:57:00',1.07415,1.07423,1.07396,1.07405,173.24,1.07438,1.07443,1.07418,1.07425,199.84,False
'2018-06-20T16:58:00',1.07404,1.07405,1.07374,1.07379,227.82,1.07425,1.07426,1.07395,1.07401,221.2,False
'2018-06-20T16:59:00',1.07379,1.07381,1.07335,1.0734,266.27,1.074,1.07403,1.07359,1.07361,180.6,False
'2018-06-20T17:00:00',1.07344,1.07356,1.07332,1.07336,240.82,1.07364,1.07376,1.07351,1.07356,236.03,False
'2018-06-20T17:01:00',1.07337,1.07338,1.0731,1.07311,185.35,1.07355,1.07359,1.0733,1.07333,189.6,True
'2018-06-20T17:02:00',1.07313,1.07331,1.0731,1.07326,217.06,1.07336,1.0735,1.0733,1.07344,152.42,True
'2018-06-20T17:03:00',1.07326,1.07342,1.07318,1.07342,148.6,1.07348,1.07364,1.07339,1.07363,150.23,False
'2018-06-20T17:04:00',1.07343,1.07345,1.07295,1.07307,199.42,1.07364,1.07367,1.07317,1.0733,199.02,True
'2018-06-20T17:05:00',1.07308,1.07323,1.07308,1.0732,173.37,1.0733,1.07349,1.0733,1.07343,173.74,False
'2018-06-20T17:06:00',1.07321,1.07328,1.07312,1.07317,112.54,1.07344,1.07347,1.07334,1.07337,109.59,False
'2018-06-20T17:07:00',1.07318,1.07323,1.07286,1.07287,240.93,1.07338,1.07345,1.07309,1.0731,177.29,True
'2018-06-20T17:08:00',1.07288,1.07306,1.07288,1.07304,213.3,1.07311,1.07327,1.07309,1.07322,173.4,False
'2018-06-20T17:09:00',1.07303,1.07312,1.07294,1.07294,137.88,1.07323,1.07329,1.07312,1.07313,142.68,False
'2018-06-20T17:10:00',1.07294,1.073,1.07287,1.07293,152.19,1.07312,1.07321,1.07306,1.07314,135.54,False
'2018-06-20T17:11:00',1.07294,1.07302,1.07281,1.07281,195.6,1.07317,1.07324,1.07303,1.07304,166.45,False
'2018-06-20T17:12:00',1.07281,1.07288,1.07262,1.07271,170.14,1.07304,1.07307,1.07283,1.07292,171.61,False
'2018-06-20T17:13:00',1.07268,1.07273,1.0726,1.07263,136.26,1.07291,1.07294,1.07282,1.07285,110.88,False
'2018-06-20T17:14:00',1.07263,1.07263,1.07245,1.07255,227.49,1.07282,1.07283,1.07266,1.07277,140.96,False
'2018-06-20T17:15:00',1.07254,1.07261,1.07249,1.07252,132.31,1.07274,1.07279,1.07269,1.0727,93.34,False
'2018-06-20T17:16:00',1.07251,1.07254,1.07245,1.07245,61.5,1.07271,1.07271,1.0726,1.07264,52.22,True
'2018-06-20T17:17:00',1.07245,1.07265,1.07245,1.07259,162.75,1.07266,1.07287,1.07264,1.07279,174.9,False
'2018-06-20T17:18:00',1.07258,1.07272,1.07254,1.07255,167.91,1.07279,1.07291,1.07272,1.07272,138.11,True
'2018-06-20T17:19:00',1.07256,1.07268,1.0725,1.07264,149.54,1.07272,1.0729,1.0727,1.0729,111.22,False
'2018-06-20T17:20:00',1.07267,1.07273,1.07255,1.0726,125.85,1.0729,1.07294,1.07278,1.07281,115.78,True
'2018-06-20T17:21:00',1.0726,1.0728,1.07255,1.07277,161.71,1.07278,1.07302,1.07275,1.07302,156.93,True
'2018-06-20T17:22:00',1.07278,1.07287,1.07275,1.07285,89.18,1.07302,1.07311,1.073,1.07306,88.49,False
'2018-06-20T17:23:00',1.07286,1.07286,1.07264,1.07277,122.18,1.07306,1.07307,1.07287,1.07298,168.46,True
'2018-06-20T17:24:00',1.07275,1.07288,1.07274,1.07281,78.18,1.07295,1.07311,1.07295,1.07306,85.82,False
'2018-06-20T17:25:00',1.07282,1.07283,1.07274,1.07279,97.14,1.07306,1.07306,1.07298,1.07303,96.9,True
'2018-06-20T17:26:00',1.07278,1.07285,1.07278,1.07282,80.97,1.07303,1.07306,1.07301,1.07306,77.38,True
'2018-06-20T17:27:00',1.07288,1.07289,1.07276,1.07286,117.47,1.07306,1.07311,1.07299,1.07309,101.61,False
'2018-06-20T17:28:00',1.07283,1.07284,1.07266,1.07269,82.66,1.07307,1.07307,1.0729,1.07292,115.43,False
'2018-06-20T17:29:00',1.07268,1.07272,1.07262,1.07269,87.31,1.07292,1.07292,1.07284,1.07292,89.11,True
'2018-06-20T17:30:00',1.07268,1.07278,1.07267,1.07269,49.41,1.07292,1.07301,1.0729,1.07293,54.62,False
'2018-06-20T17:31:00',1.07268,1.07272,1.07264,1.07265,69.79,1.07291,1.07293,1.07287,1.07288,73.81,True
'2018-06-20T17:32:00',1.07265,1.0727,1.07264,1.07266,55.06,1.07288,1.07291,1.07288,1.07289,75.62,False
'2018-06-20T17:33:00',1.07265,1.07265,1.07249,1.0725,99.03,1.07289,1.07289,1.07274,1.07274,120.44,True
'2018-06-20T17:34:00',1.07252,1.07262,1.07245,1.07262,87.0,1.07274,1.07284,1.07266,1.07284,100.62,False
'2018-06-20T17:35:00',1.07261,1.07261,1.07247,1.07254,113.63,1.07284,1.07284,1.07267,1.07277,122.88,True
'2018-06-20T17:36:00',1.07256,1.07263,1.07252,1.0726,70.15,1.07277,1.07286,1.07274,1.07285,78.81,False
'2018-06-20T17:37:00',1.07263,1.07266,1.0725,1.07252,205.83,1.07285,1.07288,1.07271,1.07275,197.34,False
'2018-06-20T17:38:00',1.07252,1.07254,1.07245,1.07245,77.71,1.07273,1.07274,1.07258,1.07263,114.81,True
'2018-06-20T17:39:00',1.07246,1.07271,1.07245,1.07271,161.79,1.07263,1.07292,1.07258,1.07292,241.14,True
'2018-06-20T17:40:00',1.07268,1.07292,1.07266,1.07287,160.61,1.07292,1.07311,1.07289,1.07311,223.96,True
'2018-06-20T17:41:00',1.07289,1.07311,1.07288,1.07307,175.94,1.07311,1.07331,1.07309,1.0733,225.95,True
'2018-06-20T17:42:00',1.07307,1.07322,1.07295,1.07322,144.57,1.0733,1.07344,1.07317,1.07344,199.28,False
'2018-06-20T17:43:00',1.07322,1.07324,1.07311,1.07311,66.22,1.07344,1.07345,1.07334,1.07334,100.46,True
'2018-06-20T17:44:00',1.07311,1.07324,1.0731,1.07322,117.42,1.07334,1.07347,1.07332,1.07341,103.17,False
'2018-06-20T17:45:00',1.0732,1.07323,1.07313,1.07315,128.41,1.07342,1.07345,1.07336,1.07336,122.39,False
'2018-06-20T17:46:00',1.07318,1.07332,1.07308,1.07309,147.13,1.07337,1.07354,1.0733,1.0733,170.97,True
'2018-06-20T17:47:00',1.0731,1.07318,1.07298,1.07315,138.36,1.0733,1.07339,1.07321,1.07337,145.5,True
'2018-06-20T17:48:00',1.07316,1.0732,1.07311,1.07319,153.13,1.07337,1.07343,1.07331,1.07341,146.45,True
'2018-06-20T17:49:00',1.07316,1.07331,1.07313,1.07324,162.11,1.07339,1.07351,1.07335,1.07346,182.19,True
'2018-06-20T17:50:00',1.07325,1.07333,1.0732,1.07331,96.01,1.07348,1.07351,1.07343,1.07351,108.88,True
'2018-06-20T17:51:00',1.07332,1.0735,1.07332,1.07332,111.4,1.07354,1.07368,1.07354,1.07356,117.65,True
'2018-06-20T17:52:00',1.07334,1.07341,1.07328,1.07335,138.86,1.07356,1.07363,1.07349,1.07357,160.13,True
'2018-06-20T17:53:00',1.07335,1.07344,1.07334,1.07338,94.1,1.07358,1.07366,1.07354,1.07357,129.1,False
'2018-06-20T17:54:00',1.07334,1.07335,1.07318,1.0733,172.46,1.07357,1.07358,1.07344,1.07352,225.19,True
'2018-06-20T17:55:00',1.07329,1.07345,1.07328,1.07344,110.26,1.07352,1.07366,1.07351,1.07366,130.62,True
'2018-06-20T17:56:00',1.07345,1.07362,1.07345,1.07352,145.94,1.07366,1.07382,1.07366,1.07372,179.14,True
'2018-06-20T17:57:00',1.0735,1.07358,1.0735,1.07356,107.28,1.07371,1.07379,1.07371,1.07379,145.57,True
'2018-06-20T17:58:00',1.07356,1.07366,1.07356,1.0736,106.92,1.07373,1.07386,1.07371,1.07381,144.17,False
'2018-06-20T17:59:00',1.07358,1.07373,1.07354,1.07355,126.79,1.07381,1.07395,1.07377,1.07378,184.44,False
'2018-06-20T18:00:00',1.07355,1.07359,1.07347,1.07355,94.97,1.07379,1.07379,1.07371,1.07378,124.07,False
'2018-06-20T18:01:00',1.07355,1.07358,1.07344,1.07348,94.28,1.07377,1.07381,1.07366,1.0737,120.37,True
'2018-06-20T18:02:00',1.07351,1.07355,1.07346,1.07354,97.25,1.0737,1.07372,1.07365,1.07372,152.67,True
'2018-06-20T18:03:00',1.07354,1.07357,1.07346,1.07354,93.61,1.07372,1.07375,1.07367,1.07375,139.53,True
'2018-06-20T18:04:00',1.07354,1.07361,1.07349,1.07357,131.3,1.07374,1.0738,1.07371,1.0738,191.17,True
'2018-06-20T18:05:00',1.07361,1.07388,1.07361,1.07375,161.83,1.0738,1.07407,1.0738,1.07394,236.86,True
'2018-06-20T18:06:00',1.07373,1.07383,1.07372,1.07376,108.99,1.0739,1.07401,1.0739,1.07397,154.13,False
'2018-06-20T18:07:00',1.07376,1.07387,1.07374,1.07375,156.7,1.07397,1.07409,1.07395,1.07399,196.51,False
'2018-06-20T18:08:00',1.07375,1.07379,1.07367,1.07374,101.17,1.07399,1.07399,1.07389,1.07395,136.27,False
'2018-06-20T18:09:00',1.07374,1.07379,1.07365,1.0737,133.9,1.07394,1.07399,1.07388,1.07392,157.99,True
'2018-06-20T18:10:00',1.07369,1.07377,1.07364,1.07377,72.85,1.07391,1.07395,1.07384,1.07395,94.76,False
'2018-06-20T18:11:00',1.07377,1.07379,1.07363,1.07374,92.82,1.07396,1.07398,1.07384,1.07396,132.01,False
'2018-06-20T18:12:00',1.07372,1.07372,1.07353,1.07353,92.08,1.07395,1.07395,1.07374,1.07376,70.86,False
'2018-06-20T18:13:00',1.07355,1.07358,1.07345,1.07345,105.42,1.07376,1.07379,1.07365,1.07367,87.25,True
'2018-06-20T18:14:00',1.07345,1.0735,1.07341,1.07348,85.69,1.07367,1.0737,1.07364,1.07368,125.38,True
'2018-06-20T18:15:00',1.0735,1.07352,1.07345,1.0735,67.12,1.07368,1.07371,1.07366,1.07368,131.78,True
'2018-06-20T18:16:00',1.0735,1.07372,1.0735,1.07361,103.98,1.07367,1.07393,1.07367,1.07385,119.11,True
'2018-06-20T18:17:00',1.07361,1.07376,1.07361,1.07375,125.2,1.07385,1.07396,1.07383,1.07393,122.59,True
'2018-06-20T18:18:00',1.07373,1.07378,1.07362,1.07375,111.89,1.07393,1.074,1.07383,1.07396,162.21,False
'2018-06-20T18:19:00',1.07376,1.07382,1.07367,1.07375,53.92,1.07395,1.074,1.07392,1.07396,59.78,False
'2018-06-20T18:20:00',1.07375,1.07375,1.07363,1.07366,68.05,1.07395,1.07395,1.07384,1.07385,103.04,True
'2018-06-20T18:21:00',1.07364,1.07375,1.07361,1.07367,67.51,1.07385,1.07393,1.07383,1.07389,82.99,False
'2018-06-20T18:22:00',1.07372,1.07372,1.07354,1.07364,109.06,1.07391,1.07394,1.07374,1.07383,120.28,True
'2018-06-20T18:23:00',1.07364,1.07374,1.07361,1.07365,157.3,1.07384,1.07396,1.07382,1.07389,144.92,True
'2018-06-20T18:24:00',1.07365,1.07371,1.07364,1.07367,215.47,1.07389,1.07392,1.07386,1.07388,182.5,True
'2018-06-20T18:25:00',1.07367,1.07379,1.07366,1.07373,188.22,1.07389,1.07397,1.07388,1.07391,148.28,True
'2018-06-20T18:26:00',1.07372,1.07383,1.07369,1.07378,116.46,1.07392,1.07399,1.07388,1.07398,145.53,False
'2018-06-20T18:27:00',1.07378,1.0738,1.07345,1.07352,148.58,1.07395,1.07398,1.07369,1.07374,122.58,True
'2018-06-20T18:28:00',1.07355,1.07364,1.07355,1.07362,91.97,1.07374,1.07385,1.07374,1.07384,97.86,True
'2018-06-20T18:29:00',1.07362,1.07367,1.07361,1.07366,116.94,1.07385,1.07392,1.07384,1.0739,98.9,True
'2018-06-20T18:30:00',1.07366,1.07369,1.07362,1.07367,146.76,1.0739,1.07392,1.07384,1.0739,129.14,True
'2018-06-20T18:31:00',1.07367,1.07377,1.07362,1.07376,124.44,1.07389,1.07398,1.07386,1.07398,141.83,False
'2018-06-20T18:32:00',1.07376,1.07377,1.07369,1.07374,92.85,1.07392,1.074,1.07392,1.07398,86.8,False
'2018-06-20T18:33:00',1.07374,1.07376,1.07365,1.0737,105.73,1.07397,1.07398,1.07388,1.07396,95.18,False
'2018-06-20T18:34:00',1.07371,1.07375,1.07365,1.0737,112.76,1.07393,1.07397,1.07389,1.07393,104.63,True
'2018-06-20T18:35:00',1.07372,1.0738,1.07372,1.07379,99.29,1.07394,1.074,1.07393,1.074,118.17,True
'2018-06-20T18:36:00',1.07381,1.07384,1.07375,1.0738,137.13,1.07397,1.07408,1.07393,1.07402,215.84,True
'2018-06-20T18:37:00',1.07381,1.07398,1.07378,1.07393,151.85,1.07404,1.07423,1.074,1.07416,190.88,True
'2018-06-20T18:38:00',1.07391,1.07402,1.07386,1.07397,151.64,1.07416,1.07426,1.07409,1.07419,179.35,True
'2018-06-20T18:39:00',1.07397,1.07409,1.07392,1.07406,153.67,1.07419,1.07433,1.07414,1.07429,197.03,False
'2018-06-20T18:40:00',1.07405,1.07405,1.07381,1.07387,163.78,1.07428,1.07428,1.07406,1.07411,195.03,False
'2018-06-20T18:41:00',1.07385,1.07385,1.07378,1.07382,185.52,1.0741,1.07411,1.07402,1.07406,144.78,False
'2018-06-20T18:42:00',1.07382,1.07387,1.07379,1.07381,143.0,1.07407,1.0741,1.07402,1.07405,120.0,False
'2018-06-20T18:43:00',1.07381,1.07381,1.07365,1.07372,163.67,1.07405,1.07405,1.0739,1.07395,141.68,True
'2018-06-20T18:44:00',1.07374,1.07385,1.07367,1.07381,191.85,1.07398,1.0741,1.07392,1.07405,174.19,False
'2018-06-20T18:45:00',1.07381,1.07382,1.07368,1.07372,167.66,1.07406,1.07407,1.07391,1.07396,143.77,True
'2018-06-20T18:46:00',1.07374,1.07388,1.07372,1.07383,112.16,1.07397,1.07412,1.07394,1.07405,95.87,True
'2018-06-20T18:47:00',1.07382,1.07387,1.0738,1.07383,145.3,1.07405,1.07412,1.07403,1.07406,143.04,True
'2018-06-20T18:48:00',1.07382,1.07398,1.07382,1.07398,142.01,1.07405,1.07423,1.07401,1.07423,129.32,True
'2018-06-20T18:49:00',1.07399,1.0741,1.07398,1.07403,95.96,1.07423,1.07432,1.07419,1.07426,89.94,False
'2018-06-20T18:50:00',1.07403,1.07403,1.07396,1.07399,57.95,1.07424,1.07425,1.07418,1.07425,54.85,True
'2018-06-20T18:51:00',1.074,1.074,1.07398,1.074,116.82,1.07423,1.07424,1.07422,1.07424,87.22,True
'2018-06-20T18:52:00',1.07402,1.0741,1.074,1.07408,57.49,1.07424,1.07433,1.07424,1.07432,88.79,True
'2018-06-20T18:53:00',1.07409,1.07418,1.07407,1.07415,81.09,1.07432,1.07441,1.07432,1.07437,126.2,False
'2018-06-20T18:54:00',1.07415,1.07418,1.07406,1.07406,103.77,1.07439,1.07442,1.07429,1.07431,100.1,False
'2018-06-20T18:55:00',1.07407,1.07408,1.07403,1.07407,150.52,1.07428,1.07432,1.07422,1.07427,100.16,False
'2018-06-20T18:56:00',1.07407,1.07407,1.07401,1.07402,137.8,1.07428,1.0743,1.07423,1.07425,86.64,False
'2018-06-20T18:57:00',1.07403,1.07403,1.07396,1.07401,76.66,1.07424,1.07425,1.07416,1.07422,50.18,False
'2018-06-20T18:58:00',1.07402,1.07404,1.07396,1.07397,104.57,1.07421,1.07427,1.07416,1.07419,71.02,True
'2018-06-20T18:59:00',1.074,1.07412,1.07399,1.07411,33.45,1.0742,1.07432,1.07419,1.07431,39.49,False
'2018-06-20T19:00:00',1.07411,1.07411,1.07403,1.07406,144.52,1.07432,1.07432,1.07425,1.07427,127.45,False
'2018-06-20T19:01:00',1.07406,1.07407,1.07392,1.07401,167.24,1.07431,1.07431,1.07409,1.07422,118.83,False
'2018-06-20T19:02:00',1.074,1.07404,1.07399,1.07399,148.32,1.07423,1.07423,1.07419,1.07421,98.03,False
'2018-06-20T19:03:00',1.07399,1.07403,1.07394,1.07396,105.01,1.0742,1.07425,1.07416,1.0742,80.49,False
'2018-06-20T19:04:00',1.07396,1.07398,1.07383,1.07384,129.33,1.0742,1.0742,1.07405,1.07407,105.68,True
'2018-06-20T19:05:00',1.07386,1.07398,1.07383,1.0739,159.76,1.0741,1.07421,1.07407,1.07413,126.96,True
'2018-06-20T19:06:00',1.0739,1.07392,1.07389,1.07392,38.1,1.07413,1.07415,1.07412,1.07415,40.65,True
'2018-06-20T19:07:00',1.07392,1.07409,1.07392,1.07409,71.27,1.07414,1.07432,1.07412,1.07432,70.16,True
'2018-06-20T19:08:00',1.07409,1.0742,1.07409,1.07413,67.67,1.07433,1.07439,1.07432,1.07435,96.35,False
'2018-06-20T19:09:00',1.07413,1.07414,1.07409,1.0741,48.26,1.07435,1.07437,1.07431,1.07431,45.03,False
'2018-06-20T19:10:00',1.0741,1.07412,1.07406,1.07409,57.0,1.07431,1.07432,1.07429,1.0743,45.67,True
'2018-06-20T19:11:00',1.0741,1.07422,1.0741,1.07413,73.55,1.0743,1.07444,1.0743,1.07433,73.31,True
'2018-06-20T19:12:00',1.0741,1.07425,1.0741,1.07416,126.36,1.07433,1.07447,1.07433,1.07439,114.19,True
'2018-06-20T19:13:00',1.07418,1.07422,1.07415,1.07417,98.55,1.07441,1.07445,1.07438,1.07439,100.35,True
'2018-06-20T19:14:00',1.07416,1.07421,1.07416,1.07421,71.22,1.07439,1.07445,1.07439,1.07445,73.92,False
'2018-06-20T19:15:00',1.07422,1.07425,1.07419,1.0742,70.35,1.07444,1.07448,1.07442,1.07444,68.65,False
'2018-06-20T19:16:00',1.0742,1.07421,1.07416,1.07416,44.69,1.07444,1.07444,1.07439,1.07441,46.07,False
'2018-06-20T19:17:00',1.07417,1.07418,1.07399,1.07404,72.21,1.07441,1.07441,1.07423,1.07428,80.19,False
'2018-06-20T19:18:00',1.07405,1.07406,1.0739,1.07396,76.45,1.07429,1.0743,1.07414,1.07417,84.27,False
'2018-06-20T19:19:00',1.07395,1.07396,1.07385,1.07385,107.77,1.07418,1.07419,1.07408,1.07409,115.6,False
'2018-06-20T19:20:00',1.07385,1.07386,1.07377,1.07379,82.51,1.0741,1.0741,1.07401,1.07404,75.29,True
'2018-06-20T19:21:00',1.07379,1.07388,1.07379,1.07385,131.46,1.07405,1.0741,1.07402,1.07408,130.23,True
'2018-06-20T19:22:00',1.07385,1.07393,1.07382,1.07393,99.09,1.07408,1.07414,1.07404,1.07414,124.21,False
'2018-06-20T19:23:00',1.07393,1.07393,1.07381,1.07392,66.34,1.07413,1.07416,1.07405,1.07415,76.86,False
'2018-06-20T19:24:00',1.07392,1.07395,1.07388,1.07391,50.8,1.07415,1.07418,1.07411,1.07412,52.83,False
'2018-06-20T19:25:00',1.07392,1.07392,1.07388,1.07388,51.68,1.07412,1.07416,1.07408,1.07409,72.45,False
'2018-06-20T19:26:00',1.07388,1.07388,1.07368,1.0737,83.69,1.07411,1.07411,1.07393,1.07393,114.67,True
'2018-06-20T19:27:00',1.07368,1.07373,1.07366,1.0737,72.8,1.07394,1.07397,1.0739,1.07394,67.57,False
'2018-06-20T19:28:00',1.0737,1.07373,1.07361,1.07361,65.91,1.07394,1.07394,1.07384,1.07384,71.32,False
'2018-06-20T19:29:00',1.07359,1.07365,1.07359,1.07361,86.82,1.07383,1.07389,1.07382,1.07384,98.43,False
'2018-06-20T19:30:00',1.07361,1.07362,1.07343,1.07347,95.92,1.07385,1.07385,1.07366,1.07373,130.95,True
'2018-06-20T19:31:00',1.07347,1.07351,1.07343,1.07351,49.87,1.07372,1.07377,1.07367,1.07377,63.53,True
'2018-06-20T19:32:00',1.07351,1.07358,1.07346,1.07357,126.54,1.07377,1.07382,1.0737,1.07381,95.8,False
'2018-06-20T19:33:00',1.07356,1.07356,1.07339,1.07345,84.64,1.07382,1.07382,1.07364,1.0737,89.92,True
'2018-06-20T19:34:00',1.07344,1.07353,1.07339,1.07351,144.28,1.07369,1.07376,1.07363,1.07372,149.35,False
'2018-06-20T19:35:00',1.07351,1.07357,1.07344,1.07348,69.98,1.07375,1.07378,1.07369,1.07374,92.63,False
'2018-06-20T19:36:00',1.0735,1.0735,1.07327,1.07328,128.48,1.07374,1.07374,1.07353,1.07354,151.48,True
'2018-06-20T19:37:00',1.07327,1.07333,1.07327,1.07332,71.44,1.07355,1.07356,1.07353,1.07354,63.04,True
'2018-06-20T19:38:00',1.0733,1.07335,1.0733,1.07334,55.13,1.07354,1.07359,1.07353,1.07359,52.78,False
'2018-06-20T19:39:00',1.07333,1.07336,1.07333,1.07335,64.41,1.07356,1.0736,1.07356,1.07357,73.71,False
'2018-06-20T19:40:00',1.07335,1.07335,1.07332,1.07332,79.04,1.07357,1.07361,1.07355,1.07358,61.93,False
'2018-06-20T19:41:00',1.07333,1.07336,1.07332,1.07332,119.61,1.07358,1.07361,1.07355,1.07357,89.05,True
'2018-06-20T19:42:00',1.07332,1.07337,1.07328,1.07333,141.65,1.07356,1.07358,1.07351,1.07357,116.18,False
'2018-06-20T19:43:00',1.07333,1.0734,1.07328,1.07328,121.89,1.07355,1.07362,1.07351,1.07351,107.0,True
'2018-06-20T19:44:00',1.07327,1.07339,1.07323,1.07337,121.29,1.07351,1.07361,1.07347,1.07359,125.49,False
'2018-06-20T19:45:00',1.07336,1.07338,1.07321,1.07324,132.64,1.07359,1.07362,1.07346,1.07348,113.62,True
'2018-06-20T19:46:00',1.07325,1.07341,1.07323,1.0734,76.91,1.07348,1.07365,1.07347,1.07365,66.44,True
'2018-06-20T19:47:00',1.07341,1.07347,1.0734,1.07343,53.42,1.07364,1.07371,1.07364,1.07367,69.5,True
'2018-06-20T19:48:00',1.07344,1.07347,1.0734,1.07345,50.95,1.07367,1.07371,1.07363,1.07368,53.06,False
'2018-06-20T19:49:00',1.07345,1.07346,1.07337,1.07346,48.18,1.07369,1.07372,1.07361,1.07366,50.16,True
'2018-06-20T19:50:00',1.07345,1.07346,1.07343,1.07346,43.43,1.07366,1.0737,1.07366,1.07369,46.27,False
'2018-06-20T19:51:00',1.07344,1.07345,1.07341,1.07343,38.88,1.07369,1.07369,1.07364,1.07364,54.03,True
'2018-06-20T19:52:00',1.07343,1.07347,1.07338,1.07346,32.79,1.07364,1.07367,1.07359,1.07366,35.01,False
'2018-06-20T19:53:00',1.07345,1.07347,1.07341,1.07343,41.49,1.07366,1.0737,1.07363,1.07365,43.71,True
'2018-06-20T19:54:00',1.07343,1.07357,1.07343,1.07348,104.25,1.07365,1.07378,1.07365,1.07366,101.2,True
'2018-06-20T19:55:00',1.07349,1.07357,1.07346,1.07349,70.5,1.07366,1.07377,1.07366,1.07369,89.55,False
'2018-06-20T19:56:00',1.07349,1.07349,1.07341,1.07344,63.74,1.07369,1.07369,1.07362,1.07366,86.48,False
'2018-06-20T19:57:00',1.07344,1.07354,1.07337,1.07342,97.04,1.07366,1.07376,1.07362,1.07365,107.11,True
'2018-06-20T19:58:00',1.07342,1.07353,1.0734,1.07351,71.6,1.07364,1.07373,1.07361,1.07373,87.05,True
'2018-06-20T19:59:00',1.0735,1.07358,1.07347,1.07356,60.79,1.07369,1.07378,1.07369,1.07377,86.98,True
'2018-06-20T20:00:00',1.07356,1.07371,1.07354,1.0737,79.36,1.07375,1.07394,1.07375,1.07394,97.19,False
'2018-06-20T20:01:00',1.0737,1.07372,1.07368,1.0737,51.4,1.07394,1.07396,1.07389,1.07394,44.99,True
'2018-06-20T20:02:00',1.07371,1.07374,1.07367,1.07373,71.93,1.07394,1.07397,1.07392,1.07396,95.13,False
'2018-06-20T20:03:00',1.07372,1.07374,1.07363,1.07372,78.9,1.07396,1.07397,1.07388,1.07396,124.4,False
'2018-06-20T20:04:00',1.07372,1.07378,1.0737,1.07372,90.95,1.07396,1.07399,1.07392,1.07396,120.66,False
'2018-06-20T20:05:00',1.07372,1.07372,1.07368,1.07368,52.63,1.07396,1.07396,1.07392,1.07394,58.35,False
'2018-06-20T20:06:00',1.07368,1.0737,1.07362,1.07365,96.0,1.07393,1.07393,1.07388,1.0739,123.04,False
'2018-06-20T20:07:00',1.07365,1.07369,1.07349,1.07351,70.12,1.0739,1.0739,1.07373,1.07376,114.56,False
'2018-06-20T20:08:00',1.07348,1.07354,1.07347,1.07348,73.74,1.07375,1.07377,1.07371,1.07372,100.07,False
'2018-06-20T20:09:00',1.07349,1.07349,1.07341,1.07345,83.33,1.07372,1.07372,1.07363,1.07369,96.4,True
'2018-06-20T20:10:00',1.07343,1.07353,1.07341,1.07352,70.11,1.07367,1.07376,1.07367,1.07376,75.02,False
'2018-06-20T20:11:00',1.07353,1.07358,1.0734,1.0734,68.26,1.07377,1.07383,1.07363,1.07364,79.22,True
'2018-06-20T20:12:00',1.07338,1.07349,1.07338,1.07348,73.26,1.07364,1.07372,1.07364,1.07372,67.71,True
'2018-06-20T20:13:00',1.07349,1.07354,1.07348,1.07349,101.89,1.07375,1.07377,1.07369,1.07373,92.55,True
'2018-06-20T20:14:00',1.07346,1.07364,1.07342,1.07352,101.03,1.0737,1.07387,1.07368,1.0738,96.95,True
'2018-06-20T20:15:00',1.07355,1.07358,1.0735,1.07357,83.57,1.07381,1.07382,1.07373,1.0738,109.28,False
'2018-06-20T20:16:00',1.07357,1.07357,1.07344,1.07357,97.49,1.0738,1.07381,1.07369,1.0738,74.87,True
'2018-06-20T20:17:00',1.07356,1.07359,1.07353,1.07359,96.25,1.0738,1.07384,1.07377,1.07384,70.29,True
'2018-06-20T20:18:00',1.07361,1.07371,1.07359,1.07371,84.04,1.07384,1.07396,1.07384,1.07396,58.7,True
'2018-06-20T20:19:00',1.07371,1.07375,1.07367,1.07374,98.18,1.07396,1.07399,1.0739,1.07399,82.65,True
'2018-06-20T20:20:00',1.07374,1.07378,1.07373,1.07378,64.98,1.07397,1.07402,1.07395,1.07402,66.12,True
'2018-06-20T20:21:00',1.07378,1.07381,1.07377,1.0738,49.17,1.07402,1.07404,1.07398,1.07403,54.31,True
'2018-06-20T20:22:00',1.07379,1.07383,1.07377,1.07381,53.96,1.07404,1.07407,1.07401,1.07405,69.13,False
'2018-06-20T20:23:00',1.07378,1.07379,1.07365,1.07368,99.05,1.07402,1.07402,1.07389,1.07392,143.64,False
'2018-06-20T20:24:00',1.07369,1.07369,1.07364,1.07366,66.43,1.07392,1.07394,1.07389,1.07389,88.1,False
'2018-06-20T20:25:00',1.07366,1.07368,1.07364,1.07365,58.56,1.0739,1.07391,1.07388,1.07391,77.86,False
'2018-06-20T20:26:00',1.07365,1.07369,1.07364,1.07365,77.66,1.0739,1.07394,1.07388,1.0739,97.11,False
'2018-06-20T20:27:00',1.07368,1.07369,1.07361,1.07361,75.1,1.0739,1.07391,1.07384,1.07384,67.2,False
'2018-06-20T20:28:00',1.07361,1.07361,1.07357,1.07357,26.36,1.07385,1.07386,1.0738,1.07382,31.97,False
'2018-06-20T20:29:00',1.07357,1.07364,1.07355,1.07356,68.94,1.07382,1.07385,1.07379,1.07382,84.72,False
'2018-06-20T20:30:00',1.07356,1.07358,1.07348,1.07352,84.64,1.07381,1.07381,1.07372,1.07376,105.09,True
'2018-06-20T20:31:00',1.07351,1.07362,1.07345,1.07356,114.82,1.07377,1.07386,1.07369,1.0738,125.04,True
'2018-06-20T20:32:00',1.07356,1.07366,1.07356,1.07365,124.61,1.07381,1.0739,1.07378,1.07388,135.85,False
'2018-06-20T20:33:00',1.07364,1.0737,1.07361,1.07362,147.27,1.07388,1.07394,1.07385,1.07386,149.96,False
'2018-06-20T20:34:00',1.07362,1.07367,1.07357,1.07359,86.38,1.07386,1.07389,1.07381,1.07386,104.14,True
'2018-06-20T20:35:00',1.07359,1.07362,1.07352,1.07361,87.03,1.07387,1.07387,1.07379,1.07383,86.44,True
'2018-06-20T20:36:00',1.0736,1.0737,1.07351,1.07366,143.07,1.07383,1.07396,1.07378,1.0739,155.65,False
'2018-06-20T20:37:00',1.07367,1.07368,1.07351,1.07356,95.58,1.0739,1.0739,1.07377,1.07382,101.7,False
'2018-06-20T20:38:00',1.07357,1.07363,1.07353,1.07355,114.43,1.07381,1.07386,1.07376,1.07376,112.89,False
'2018-06-20T20:39:00',1.07351,1.07359,1.07348,1.07352,136.2,1.07377,1.0738,1.07372,1.07374,121.29,False
'2018-06-20T20:40:00',1.07353,1.07354,1.07337,1.07343,114.43,1.07374,1.07376,1.07361,1.07366,94.45,False
'2018-06-20T20:41:00',1.07343,1.07343,1.07334,1.07336,122.95,1.07366,1.07366,1.07357,1.07358,113.92,True
'2018-06-20T20:42:00',1.07335,1.07337,1.0733,1.07336,81.82,1.0736,1.0736,1.07355,1.0736,103.37,False
'2018-06-20T20:43:00',1.07334,1.07339,1.07332,1.07335,60.01,1.07356,1.07362,1.07356,1.07359,70.01,True
'2018-06-20T20:44:00',1.07335,1.07337,1.07327,1.07336,67.75,1.07358,1.0736,1.0735,1.0736,69.46,False
'2018-06-20T20:45:00',1.07336,1.07337,1.07331,1.07334,80.57,1.07359,1.07361,1.07355,1.07359,91.02,False
'2018-06-20T20:46:00',1.07334,1.07338,1.07328,1.07331,58.89,1.07358,1.07362,1.07349,1.07355,66.92,True
'2018-06-20T20:47:00',1.07331,1.07338,1.0733,1.07338,71.26,1.07356,1.07362,1.07353,1.0736,76.52,False
'2018-06-20T20:48:00',1.07338,1.07339,1.07331,1.07335,49.32,1.07361,1.07363,1.07354,1.0736,56.77,False
'2018-06-20T20:49:00',1.07334,1.07335,1.07317,1.07317,87.02,1.0736,1.0736,1.07344,1.07345,87.37,True
'2018-06-20T20:50:00',1.07319,1.07345,1.07319,1.07343,108.46,1.07346,1.07371,1.07346,1.07371,113.1,False
'2018-06-20T20:51:00',1.07344,1.07345,1.07337,1.07341,51.27,1.0737,1.0737,1.07361,1.07364,64.35,True
'2018-06-20T20:52:00',1.07337,1.07343,1.07334,1.07343,62.54,1.07365,1.07367,1.07359,1.07367,59.27,True
'2018-06-20T20:53:00',1.07345,1.07383,1.07342,1.0738,102.85,1.07367,1.07408,1.07367,1.07403,126.13,True
'2018-06-20T20:54:00',1.07378,1.07388,1.07377,1.07388,40.28,1.074,1.07413,1.07399,1.07413,52.18,False
'2018-06-20T20:55:00',1.07387,1.0739,1.0738,1.07384,60.14,1.07412,1.07412,1.07405,1.07409,60.71,False
'2018-06-20T20:56:00',1.07385,1.07391,1.07382,1.07382,57.59,1.07409,1.07413,1.07404,1.07405,76.69,True
'2018-06-20T20:57:00',1.07382,1.07392,1.07376,1.07383,124.37,1.07404,1.07414,1.074,1.07404,98.33,True
'2018-06-20T20:58:00',1.0738,1.0739,1.07377,1.07382,88.6,1.07404,1.07414,1.074,1.07408,83.02,False
'2018-06-20T20:59:00',1.07383,1.07383,1.07365,1.07372,163.45,1.07408,1.07408,1.07388,1.0739,191.49,True
'2018-06-20T21:00:00',1.07375,1.07376,1.07363,1.0737,95.53,1.07392,1.07402,1.07391,1.07398,75.27,False
'2018-06-20T21:01:00',1.0737,1.0737,1.07367,1.07368,38.08,1.07398,1.07398,1.07395,1.07398,27.18,False
'2018-06-20T21:02:00',1.0737,1.07381,1.07362,1.07362,51.44,1.07398,1.07405,1.07389,1.07392,44.57,False
'2018-06-20T21:03:00',1.07361,1.0737,1.07357,1.07363,87.42,1.0739,1.07393,1.07386,1.07386,71.08,False
'2018-06-20T21:04:00',1.07362,1.07363,1.07354,1.07357,28.2,1.07387,1.07389,1.07379,1.07379,26.08,False
'2018-06-20T21:05:00',1.07356,1.07358,1.07346,1.07346,63.48,1.07379,1.07383,1.07372,1.07372,60.56,True
'2018-06-20T21:06:00',1.07347,1.07361,1.07347,1.07353,50.16,1.07372,1.07386,1.07372,1.07378,40.91,False
'2018-06-20T21:07:00',1.07353,1.07358,1.07343,1.07351,106.27,1.07377,1.07385,1.07369,1.07376,105.47,True
'2018-06-20T21:08:00',1.07353,1.07353,1.0735,1.07351,44.27,1.07375,1.07381,1.07375,1.07378,58.28,True
'2018-06-20T21:09:00',1.07352,1.07355,1.07347,1.07355,45.75,1.07379,1.07383,1.07372,1.07383,52.39,False
'2018-06-20T21:10:00',1.07354,1.07359,1.07354,1.07356,67.5,1.07381,1.07386,1.07379,1.07381,78.35,True
'2018-06-20T21:11:00',1.07355,1.07365,1.07354,1.07362,92.79,1.07382,1.07392,1.07381,1.07387,121.01,True
'2018-06-20T21:12:00',1.07362,1.07366,1.07359,1.07366,71.44,1.07386,1.07393,1.07386,1.07393,82.39,True
'2018-06-20T21:13:00',1.07363,1.07378,1.0736,1.07374,95.38,1.07392,1.07405,1.07389,1.07402,116.62,False
'2018-06-20T21:14:00',1.07374,1.07377,1.07368,1.07373,37.83,1.07401,1.07402,1.07396,1.07399,43.44,True
'2018-06-20T21:15:00',1.07369,1.07376,1.07366,1.07376,65.01,1.07395,1.07403,1.07394,1.07402,76.54,False
'2018-06-20T21:16:00',1.07373,1.07379,1.0737,1.07374,74.9,1.07403,1.07405,1.07395,1.07399,92.07,False
'2018-06-20T21:17:00',1.07374,1.07376,1.07369,1.07369,114.49,1.07398,1.07403,1.07394,1.07398,130.44,True
'2018-06-20T21:18:00',1.07369,1.07372,1.07365,1.07372,44.17,1.07397,1.07398,1.07389,1.07398,42.26,False
'2018-06-20T21:19:00',1.07371,1.07372,1.07368,1.07368,34.09,1.07397,1.07399,1.07394,1.07395,18.68,True
'2018-06-20T21:20:00',1.07369,1.07376,1.07367,1.07371,43.15,1.07394,1.07399,1.07394,1.07398,30.15,False
'2018-06-20T21:21:00',1.07369,1.07371,1.07367,1.07368,42.85,1.07398,1.07398,1.07391,1.07392,43.3,False
'2018-06-20T21:22:00',1.07368,1.07371,1.07361,1.07364,93.29,1.07391,1.07392,1.07387,1.07387,97.33,True
'2018-06-20T21:23:00',1.07363,1.07371,1.07362,1.07367,59.95,1.07387,1.07394,1.07387,1.07391,44.74,True
'2018-06-20T21:24:00',1.07367,1.07369,1.07363,1.07368,56.62,1.07391,1.07395,1.07387,1.07393,39.83,False
'2018-06-20T21:25:00',1.07368,1.07368,1.07357,1.07361,72.4,1.07389,1.07393,1.07384,1.07384,52.55,False
'2018-06-20T21:26:00',1.07358,1.07362,1.07347,1.07349,51.7,1.07383,1.07391,1.07375,1.07377,47.39,True
'2018-06-20T21:27:00',1.07348,1.07363,1.07347,1.07359,43.83,1.07376,1.07391,1.07376,1.0739,37.82,True
'2018-06-20T21:28:00',1.07363,1.07363,1.07361,1.07361,3.37,1.0739,1.0739,1.0739,1.0739,2.59,True
'2018-06-20T21:29:00',1.0736,1.07365,1.07358,1.07362,25.98,1.0739,1.07395,1.07389,1.07389,16.98,False
'2018-06-20T21:30:00',1.07363,1.07369,1.07357,1.07357,36.95,1.07394,1.07399,1.07386,1.07387,33.4,True
'2018-06-20T21:31:00',1.07355,1.07365,1.07352,1.07364,33.27,1.07383,1.07395,1.07382,1.07395,29.21,True
'2018-06-20T21:32:00',1.07366,1.07367,1.07363,1.07365,50.77,1.07397,1.07397,1.07393,1.07396,48.04,True
'2018-06-20T21:33:00',1.07365,1.07369,1.07364,1.07368,33.84,1.07397,1.07397,1.07393,1.07393,24.9,False
'2018-06-20T21:34:00',1.07368,1.07373,1.07358,1.07358,35.54,1.07394,1.07401,1.07386,1.07386,37.13,True
'2018-06-20T21:35:00',1.07357,1.07366,1.07356,1.07359,80.55,1.07386,1.07397,1.07386,1.0739,80.33,True
'2018-06-20T21:36:00',1.07363,1.07367,1.07357,1.07363,54.14,1.07393,1.07396,1.07382,1.07392,47.15,False
'2018-06-20T21:37:00',1.07363,1.07366,1.07362,1.07362,26.78,1.07393,1.07395,1.07387,1.07394,24.08,False
'2018-06-20T21:38:00',1.07364,1.07365,1.07356,1.07357,15.81,1.07393,1.07393,1.07385,1.07385,15.93,True
'2018-06-20T21:39:00',1.07356,1.07361,1.07354,1.07358,76.95,1.07385,1.0739,1.07382,1.07389,60.12,True
'2018-06-20T21:40:00',1.07359,1.07361,1.07359,1.0736,36.51,1.07387,1.07391,1.07387,1.07387,30.55,False
'2018-06-20T21:41:00',1.07359,1.07361,1.07358,1.07359,36.23,1.07387,1.07391,1.07387,1.07387,34.3,False
'2018-06-20T21:42:00',1.0736,1.07362,1.07352,1.07356,71.95,1.07387,1.0739,1.07376,1.07384,57.34,True
'2018-06-20T21:43:00',1.07358,1.07361,1.07354,1.07359,32.34,1.07388,1.07389,1.07382,1.07386,26.07,True
'2018-06-20T21:44:00',1.0736,1.07362,1.07355,1.07361,22.92,1.07388,1.0739,1.07384,1.07389,23.01,True
'2018-06-20T21:45:00',1.07356,1.0737,1.07355,1.07368,44.47,1.07384,1.074,1.07383,1.07397,38.12,True
'2018-06-20T21:46:00',1.07367,1.07373,1.07367,1.07371,27.6,1.07393,1.074,1.07393,1.074,24.63,False
'2018-06-20T21:47:00',1.07371,1.07373,1.07363,1.07365,38.28,1.07401,1.07401,1.07393,1.07394,31.13,False
'2018-06-20T21:48:00',1.07365,1.07366,1.0736,1.07365,58.9,1.07395,1.07396,1.07388,1.07393,49.83,True
'2018-06-20T21:49:00',1.07364,1.07368,1.07364,1.07368,30.02,1.07395,1.07398,1.07394,1.07398,25.94,False
'2018-06-20T21:50:00',1.07368,1.07369,1.0736,1.07368,47.03,1.07398,1.07398,1.0739,1.07396,49.83,True
'2018-06-20T21:51:00',1.07367,1.07374,1.07361,1.07368,52.33,1.07395,1.07403,1.07391,1.07397,49.53,True
'2018-06-20T21:52:00',1.07369,1.07372,1.07364,1.07369,86.99,1.07399,1.07401,1.07393,1.07399,68.7,True
'2018-06-20T21:53:00',1.07371,1.07378,1.0737,1.07374,67.58,1.074,1.07406,1.07399,1.07404,50.03,False
'2018-06-20T21:54:00',1.07374,1.07375,1.07372,1.07375,9.92,1.07401,1.07403,1.0739,1.07401,11.08,True
'2018-06-20T21:55:00',1.07375,1.07383,1.07375,1.07379,40.07,1.07401,1.07413,1.07401,1.07407,42.56,True
'2018-06-20T21:56:00',1.07378,1.07381,1.07378,1.07379,15.74,1.07407,1.07411,1.07401,1.07409,12.45,True
'2018-06-20T21:57:00',1.0738,1.07383,1.0738,1.07381,29.79,1.074,1.07413,1.074,1.07411,35.98,True
'2018-06-20T21:58:00',1.07379,1.07385,1.07378,1.07383,31.06,1.0741,1.07414,1.07405,1.07414,38.28,False
'2018-06-20T21:59:00',1.07384,1.07384,1.07367,1.07368,53.84,1.07407,1.07411,1.07394,1.07399,57.69,False
'2018-06-20T22:00:00',1.07367,1.07376,1.07357,1.07358,62.48,1.07396,1.07404,1.07386,1.07388,54.92,False
'2018-06-20T22:01:00',1.07357,1.07358,1.07357,1.07358,14.94,1.07382,1.07388,1.07381,1.07387,10.98,False
'2018-06-20T22:02:00',1.0736,1.0736,1.07355,1.07356,24.41,1.07387,1.07388,1.07382,1.07386,26.14,True
'2018-06-20T22:03:00',1.07359,1.07359,1.07358,1.07358,8.8,1.07387,1.07387,1.07387,1.07387,11.08,True
'2018-06-20T22:04:00',1.07359,1.0736,1.07359,1.0736,14.13,1.07388,1.07388,1.07387,1.07387,18.37,True
'2018-06-20T22:05:00',1.07359,1.0736,1.07352,1.07359,26.63,1.07389,1.0739,1.07383,1.0739,19.25,False
'2018-06-20T22:06:00',1.07359,1.0736,1.0735,1.0735,18.1,1.07391,1.07391,1.0738,1.0738,20.1,True
'2018-06-20T22:07:00',1.07351,1.07367,1.07351,1.07363,37.23,1.0738,1.07399,1.0738,1.07398,32.98,True
'2018-06-20T22:08:00',1.07362,1.07365,1.07361,1.07365,55.52,1.07398,1.07399,1.07394,1.07398,41.98,True
'2018-06-20T22:09:00',1.07365,1.07374,1.07364,1.07374,54.04,1.07398,1.07403,1.07396,1.07403,53.74,False
'2018-06-20T22:10:00',1.07373,1.07374,1.07366,1.07366,31.05,1.07405,1.07405,1.07398,1.07399,28.75,False
'2018-06-20T22:11:00',1.07366,1.07372,1.0736,1.0736,61.48,1.07399,1.07404,1.0739,1.0739,62.35,True
'2018-06-20T22:12:00',1.07357,1.07364,1.07357,1.0736,63.49,1.07388,1.07396,1.07388,1.07394,38.07,False
'2018-06-20T22:13:00',1.07363,1.07368,1.07341,1.07345,65.53,1.07396,1.07399,1.07371,1.07374,46.91,True
'2018-06-20T22:14:00',1.07346,1.07348,1.07345,1.07346,49.74,1.07374,1.07379,1.07374,1.07374,39.26,True
'2018-06-20T22:15:00',1.07344,1.07346,1.07342,1.07345,28.94,1.07373,1.07379,1.07373,1.07377,20.49,False
'2018-06-20T22:16:00',1.07344,1.07378,1.07344,1.07344,88.48,1.07378,1.0741,1.07377,1.07379,60.25,True
'2018-06-20T22:17:00',1.07346,1.07346,1.07344,1.07346,37.45,1.07378,1.07379,1.07377,1.07379,20.35,True
'2018-06-20T22:18:00',1.07345,1.07355,1.07338,1.07355,77.03,1.07378,1.07389,1.07373,1.07389,83.9,False
'2018-06-20T22:19:00',1.07358,1.07361,1.0734,1.07342,65.22,1.07391,1.07395,1.07372,1.07378,75.07,False
'2018-06-20T22:20:00',1.07342,1.07346,1.0734,1.0734,66.66,1.07377,1.0738,1.0737,1.07373,36.89,True
'2018-06-20T22:21:00',1.07348,1.07361,1.07348,1.07356,34.21,1.07379,1.07392,1.07379,1.07391,33.91,False
'2018-06-20T22:22:00',1.07356,1.07356,1.07347,1.0735,23.75,1.07387,1.07387,1.07383,1.07384,44.06,True
'2018-06-20T22:23:00',1.0735,1.07358,1.0735,1.07358,22.74,1.07384,1.07392,1.07384,1.07391,18.06,True
'2018-06-20T22:24:00',1.07355,1.0737,1.07352,1.0737,56.17,1.07387,1.07403,1.07384,1.07402,47.73,False
'2018-06-20T22:25:00',1.0737,1.0737,1.07348,1.07348,55.04,1.07401,1.07401,1.0738,1.0738,47.55,False
'2018-06-20T22:26:00',1.07347,1.07349,1.07344,1.07345,15.04,1.07381,1.07382,1.07379,1.0738,13.46,True
'2018-06-20T22:27:00',1.07345,1.0735,1.07341,1.07346,17.79,1.07381,1.07385,1.07379,1.0738,17.86,True
'2018-06-20T22:28:00',1.07345,1.07355,1.07345,1.07352,65.39,1.0738,1.07388,1.0738,1.07386,58.61,False
'2018-06-20T22:29:00',1.07352,1.07353,1.07345,1.07347,52.61,1.07386,1.07386,1.0738,1.07383,48.83,False
'2018-06-20T22:30:00',1.07347,1.07356,1.07337,1.0734,70.37,1.07383,1.07384,1.0737,1.07371,53.04,False
'2018-06-20T22:31:00',1.07338,1.07338,1.07333,1.07333,73.44,1.0737,1.0737,1.07366,1.07368,35.83,False
'2018-06-20T22:32:00',1.07333,1.07341,1.07329,1.07334,72.78,1.07367,1.07371,1.07357,1.07364,67.91,True
'2018-06-20T22:33:00',1.07333,1.07336,1.0733,1.07336,117.64,1.07364,1.07369,1.07363,1.07369,115.87,True
'2018-06-20T22:34:00',1.07336,1.07352,1.07336,1.07351,115.91,1.07367,1.07381,1.07367,1.0738,99.15,False
'2018-06-20T22:35:00',1.07351,1.07351,1.07336,1.07338,138.55,1.07381,1.07381,1.07367,1.0737,110.3,False
'2018-06-20T22:36:00',1.07336,1.07337,1.0733,1.07333,120.97,1.0737,1.07371,1.07365,1.07367,115.38,False
'2018-06-20T22:37:00',1.07331,1.07336,1.0733,1.07331,163.77,1.07366,1.0737,1.07365,1.07365,188.94,True
'2018-06-20T22:38:00',1.0733,1.0735,1.0733,1.07342,173.29,1.07367,1.07384,1.07365,1.07379,201.39,False
'2018-06-20T22:39:00',1.07343,1.07343,1.0734,1.07343,83.77,1.07378,1.07378,1.07373,1.07377,97.78,False
'2018-06-20T22:40:00',1.0734,1.07344,1.07338,1.07342,172.05,1.07374,1.07377,1.07374,1.07377,187.57,False
'2018-06-20T22:41:00',1.07344,1.07345,1.0734,1.0734,154.52,1.07377,1.07377,1.07374,1.07376,142.34,False
'2018-06-20T22:42:00',1.07341,1.07344,1.07332,1.07333,119.77,1.07374,1.07377,1.07366,1.07369,119.73,False
'2018-06-20T22:43:00',1.07333,1.07337,1.07329,1.07331,125.6,1.07368,1.07369,1.07364,1.07367,127.51,True
'2018-06-20T22:44:00',1.07332,1.07333,1.0733,1.07332,171.27,1.07367,1.0737,1.07364,1.07367,155.81,True
'2018-06-20T22:45:00',1.07333,1.07353,1.07331,1.07353,51.04,1.07369,1.07386,1.07366,1.07386,44.68,False
'2018-06-20T22:46:00',1.07354,1.07361,1.07344,1.07344,27.83,1.07386,1.07387,1.07367,1.07367,21.5,True
'2018-06-20T22:47:00',1.07344,1.0735,1.07344,1.07348,15.52,1.07367,1.07376,1.07367,1.07376,11.0,True
'2018-06-20T22:48:00',1.07348,1.07357,1.07347,1.0735,33.89,1.07375,1.07381,1.07374,1.07374,26.0,True
'2018-06-20T22:49:00',1.07351,1.07356,1.07349,1.07356,54.28,1.07373,1.07389,1.07373,1.07389,45.34,False
'2018-06-20T22:50:00',1.07355,1.07355,1.07342,1.07343,45.37,1.07388,1.07389,1.07377,1.07377,47.57,False
'2018-06-20T22:51:00',1.07342,1.07342,1.07339,1.0734,30.89,1.07376,1.07379,1.07356,1.07356,25.94,True
'2018-06-20T22:52:00',1.07341,1.07341,1.07335,1.07335,14.6,1.07357,1.07368,1.07356,1.07367,16.51,False
'2018-06-20T22:53:00',1.07333,1.07335,1.0733,1.07333,40.39,1.07367,1.07368,1.07355,1.07355,38.58,False
'2018-06-20T22:54:00',1.0733,1.07333,1.07327,1.07328,47.92,1.07355,1.07356,1.07354,1.07354,44.94,False
'2018-06-20T22:55:00',1.07327,1.07328,1.07307,1.07311,115.72,1.07352,1.07355,1.0734,1.07349,94.09,True
'2018-06-20T22:56:00',1.07311,1.07323,1.07311,1.07313,86.48,1.07349,1.07358,1.07346,1.07353,69.74,False
'2018-06-20T22:57:00',1.07313,1.07314,1.07306,1.07307,45.07,1.07353,1.07356,1.07343,1.07346,50.65,False
'2018-06-20T22:58:00',1.07306,1.0732,1.07291,1.07306,104.08,1.07347,1.07355,1.07331,1.07348,102.33,False
'2018-06-20T22:59:00',1.07308,1.07316,1.07237,1.07237,27.77,1.07361,1.07366,1.0736,1.07364,59.01,False
'2018-06-20T23:00:00',1.07237,1.07237,1.07237,1.07237,0.0,1.07364,1.07364,1.07364,1.07364,0.0,False
'2018-06-20T23:01:00',1.07237,1.07237,1.07237,1.07237,0.0,1.07364,1.07364,1.07364,1.07364,0.0,True
'2018-06-20T23:02:00',1.07316,1.07336,1.07316,1.07335,2.27,1.07433,1.07433,1.07411,1.07411,2.27,False
'2018-06-20T23:03:00',1.07335,1.07338,1.07326,1.07337,3.41,1.07414,1.0745,1.0739,1.0739,5.65,True
'2018-06-20T23:04:00',1.07325,1.07325,1.07325,1.07325,3.0,1.07432,1.07432,1.07419,1.0742,3.0,True
'2018-06-20T23:05:00',1.07325,1.07354,1.07323,1.07354,484.86,1.07425,1.07447,1.07403,1.07412,346.0,True
'2018-06-20T23:06:00',1.07351,1.07353,1.0735,1.07352,21.0,1.07412,1.07464,1.07412,1.07464,22.33,True
'2018-06-20T23:07:00',1.07352,1.07361,1.07352,1.0736,46.0,1.07464,1.07469,1.07463,1.07469,53.55,False
'2018-06-20T23:08:00',1.0736,1.07361,1.07341,1.07345,31.28,1.07469,1.07469,1.07437,1.07442,34.51,True
'2018-06-20T23:09:00',1.07345,1.07398,1.07345,1.07372,51.59,1.07442,1.07476,1.07442,1.07474,61.17,True
'2018-06-20T23:10:00',1.07371,1.07375,1.07363,1.07369,43.0,1.07474,1.0749,1.07468,1.0749,46.0,True
'2018-06-20T23:11:00',1.07381,1.07381,1.07368,1.07378,24.0,1.07493,1.07493,1.07486,1.07492,24.0,False
'2018-06-20T23:12:00',1.07378,1.07379,1.07378,1.07379,11.0,1.07479,1.0748,1.07479,1.0748,11.0,False
'2018-06-20T23:13:00',1.07378,1.07379,1.07366,1.07367,24.0,1.0748,1.0748,1.07455,1.07468,24.0,True
'2018-06-20T23:14:00',1.07366,1.0737,1.07366,1.0737,11.0,1.07468,1.07472,1.07466,1.0747,11.0,False
'2018-06-20T23:15:00',1.07366,1.07371,1.07355,1.07356,26.0,1.0747,1.07472,1.07456,1.07457,26.0,True
'2018-06-20T23:16:00',1.07356,1.07356,1.07355,1.07356,21.0,1.07458,1.07464,1.07458,1.07464,21.0,False
'2018-06-20T23:17:00',1.07355,1.07356,1.07354,1.07355,28.0,1.07464,1.07465,1.07462,1.07462,28.0,False
'2018-06-20T23:18:00',1.07355,1.07355,1.07351,1.07351,41.0,1.07456,1.07456,1.07436,1.07436,41.0,False
'2018-06-20T23:19:00',1.07352,1.07352,1.07348,1.07348,36.0,1.07436,1.07436,1.07432,1.07433,40.56,True
'2018-06-20T23:20:00',1.07349,1.07367,1.07343,1.07365,57.19,1.07433,1.07433,1.07422,1.07429,68.38,False
'2018-06-20T23:21:00',1.07365,1.07367,1.07357,1.07358,34.57,1.07429,1.07429,1.07415,1.07418,41.3,False
'2018-06-20T23:22:00',1.07358,1.07358,1.0735,1.07356,76.41,1.07418,1.07421,1.07407,1.07407,44.86,True
'2018-06-20T23:23:00',1.07356,1.07363,1.07354,1.07363,28.93,1.07407,1.07409,1.07406,1.07406,20.0,True
'2018-06-20T23:24:00',1.07363,1.07365,1.07363,1.07364,8.36,1.07406,1.07417,1.07406,1.07417,7.38,False
'2018-06-20T23:25:00',1.07364,1.07364,1.07361,1.07364,49.47,1.07417,1.07417,1.07416,1.07416,42.14,False
'2018-06-20T23:26:00',1.07363,1.07363,1.07359,1.07361,12.33,1.07417,1.07417,1.07402,1.07402,11.38,True
'2018-06-20T23:27:00',1.0736,1.07361,1.0736,1.07361,21.92,1.07402,1.07417,1.07402,1.07417,23.97,False
'2018-06-20T23:28:00',1.07361,1.07361,1.07359,1.07359,22.54,1.07416,1.07416,1.07403,1.07411,20.15,True
'2018-06-20T23:29:00',1.07359,1.07377,1.07359,1.07374,45.32,1.07411,1.0743,1.07408,1.07429,38.99,True
'2018-06-20T23:30:00',1.07379,1.07385,1.07379,1.07385,15.3,1.07431,1.07431,1.0742,1.0742,16.95,False
'2018-06-20T23:31:00',1.07384,1.07384,1.07357,1.07358,31.02,1.0742,1.0742,1.07408,1.07415,31.06,True
'2018-06-20T23:32:00',1.07358,1.0737,1.07358,1.0737,22.35,1.07415,1.07419,1.07413,1.07416,23.85,False
'2018-06-20T23:33:00',1.07367,1.07367,1.07364,1.07364,5.0,1.07413,1.07413,1.07407,1.07407,5.82,False
'2018-06-20T23:34:00',1.07364,1.07371,1.07344,1.07356,41.59,1.07413,1.07414,1.07394,1.0741,46.25,False
'2018-06-20T23:35:00',1.07356,1.07356,1.07324,1.07328,35.96,1.0741,1.07411,1.07382,1.07382,38.53,False
'2018-06-20T23:36:00',1.07328,1.07348,1.07322,1.07322,47.95,1.07382,1.07402,1.07382,1.07384,56.69,True
'2018-06-20T23:37:00',1.07322,1.07337,1.07322,1.07337,42.98,1.07384,1.07385,1.07374,1.07383,45.39,False
'2018-06-20T23:38:00',1.07337,1.07337,1.07317,1.07317,25.87,1.07383,1.07383,1.07372,1.07376,33.97,True
'2018-06-20T23:39:00',1.07317,1.07333,1.07314,1.07333,26.18,1.07376,1.07383,1.0737,1.07383,28.45,False
'2018-06-20T23:40:00',1.07333,1.07336,1.07332,1.07332,13.6,1.07383,1.07383,1.07372,1.07372,23.34,False
'2018-06-20T23:41:00',1.07332,1.07332,1.07313,1.07319,38.0,1.07372,1.07375,1.07357,1.07364,58.28,True
'2018-06-20T23:42:00',1.07318,1.07345,1.07314,1.07337,25.99,1.07366,1.07381,1.07366,1.07374,22.28,False
'2018-06-20T23:43:00',1.07337,1.07337,1.07315,1.07318,52.48,1.07374,1.07374,1.07361,1.07362,44.14,True
'2018-06-20T23:44:00',1.07318,1.07336,1.07318,1.07332,55.74,1.07362,1.07377,1.07361,1.07376,49.51,True
'2018-06-20T23:45:00',1.07332,1.07339,1.07324,1.07339,53.54,1.07376,1.07383,1.07373,1.07382,44.57,False
'2018-06-20T23:46:00',1.07333,1.07337,1.0733,1.07336,11.8,1.07381,1.07383,1.07381,1.07383,8.0,False
'2018-06-20T23:47:00',1.0733,1.07336,1.07326,1.07332,41.78,1.07381,1.07385,1.07376,1.07385,29.53,True
'2018-06-20T23:48:00',1.07332,1.07346,1.07332,1.07346,39.04,1.07385,1.07402,1.07385,1.07399,36.26,False
'2018-06-20T23:49:00',1.07346,1.07348,1.07346,1.07347,14.84,1.07399,1.07399,1.07393,1.07397,14.3,False
'2018-06-20T23:50:00',1.07347,1.07347,1.07346,1.07347,36.2,1.07395,1.07399,1.07395,1.07395,27.36,True
'2018-06-20T23:51:00',1.07347,1.07351,1.07347,1.07351,3.93,1.07395,1.07395,1.07394,1.07394,2.12,False
'2018-06-20T23:52:00',1.07346,1.07346,1.07346,1.07346,2.06,1.074,1.074,1.074,1.074,2.25,False
'2018-06-20T23:53:00',1.07352,1.07352,1.07343,1.07346,21.52,1.07396,1.07399,1.07389,1.07391,20.04,True
'2018-06-20T23:54:00',1.07346,1.07358,1.07346,1.07358,27.43,1.07384,1.07397,1.07383,1.07392,24.38,False
'2018-06-20T23:55:00',1.0736,1.0736,1.07353,1.07353,12.41,1.07395,1.07397,1.07386,1.07393,12.54,False
'2018-06-20T23:56:00',1.0735,1.07354,1.07338,1.07349,12.36,1.07392,1.07392,1.07375,1.07384,12.22,False
'2018-06-20T23:57:00',1.0735,1.0735,1.07332,1.07336,18.67,1.07384,1.07384,1.0737,1.07375,15.47,True
'2018-06-20T23:58:00',1.07335,1.07336,1.07334,1.07336,78.94,1.07373,1.0738,1.0737,1.07376,75.37,False
'2018-06-20T23:59:00',1.0734,1.0734,1.07326,1.07333,46.92,1.0737,1.07391,1.07355,1.07363,40.69,False
'2018-06-21T00:00:00',1.07333,1.07362,1.07331,1.07331,26.82,1.07361,1.0739,1.07357,1.07357,21.52,True
'2018-06-21T00:01:00',1.07332,1.07342,1.07332,1.07342,18.0,1.07357,1.07368,1.07357,1.07365,7.77,True
'2018-06-21T00:02:00',1.07342,1.07344,1.0734,1.07343,12.75,1.07367,1.07369,1.07365,1.07366,5.92,True
'2018-06-21T00:03:00',1.07343,1.07348,1.07341,1.07346,7.5,1.07369,1.07371,1.07365,1.07365,4.08,True
'2018-06-21T00:04:00',1.07349,1.07349,1.07341,1.07345,12.5,1.07369,1.0737,1.07365,1.0737,16.08,True
'2018-06-21T00:05:00',1.07347,1.07358,1.07344,1.07358,30.0,1.07374,1.07383,1.07369,1.07383,40.57,True
'2018-06-21T00:06:00',1.07358,1.07386,1.07356,1.07372,54.5,1.07383,1.0741,1.07378,1.07397,72.46,True
'2018-06-21T00:07:00',1.07372,1.07385,1.07372,1.07379,20.75,1.074,1.07405,1.074,1.07401,27.59,False
'2018-06-21T00:08:00',1.07378,1.07379,1.07378,1.07379,12.75,1.07401,1.07401,1.07398,1.074,10.5,False
'2018-06-21T00:09:00',1.07383,1.07386,1.07371,1.07371,26.5,1.07405,1.07405,1.07394,1.07394,33.95,True
'2018-06-21T00:10:00',1.07371,1.07382,1.07371,1.0738,22.5,1.07394,1.07405,1.07394,1.07403,33.31,False
'2018-06-21T00:11:00',1.07379,1.07379,1.07362,1.07362,10.5,1.07403,1.07403,1.07387,1.07387,16.18,False
'2018-06-21T00:12:00',1.07362,1.07362,1.07362,1.07362,3.0,1.07386,1.07387,1.07386,1.07387,5.5,True
'2018-06-21T00:13:00',1.07361,1.07371,1.0736,1.07371,17.5,1.07387,1.07395,1.07387,1.07392,24.74,False
'2018-06-21T00:14:00',1.07369,1.07369,1.07365,1.07368,10.0,1.07391,1.07393,1.07388,1.07391,12.23,True
'2018-06-21T00:15:00',1.07369,1.07377,1.07369,1.07377,7.0,1.07395,1.07402,1.07393,1.07402,10.48,False
'2018-06-21T00:16:00',1.07375,1.07378,1.07372,1.07372,8.0,1.07399,1.07401,1.07396,1.07396,12.48,False
'2018-06-21T00:17:00',1.07372,1.07372,1.07359,1.07359,10.0,1.07396,1.07396,1.07382,1.07382,17.24,False
'2018-06-21T00:18:00',1.07359,1.07359,1.07349,1.07352,11.5,1.0738,1.0738,1.07375,1.07375,20.0,False
'2018-06-21T00:19:00',1.07352,1.07352,1.07349,1.07349,3.0,1.07375,1.07375,1.07372,1.07372,4.12,True
'2018-06-21T00:20:00',1.07349,1.07369,1.07348,1.07368,17.22,1.07372,1.07393,1.07372,1.07393,19.12,False
'2018-06-21T00:21:00',1.07365,1.07369,1.07358,1.07366,31.09,1.07391,1.07395,1.07381,1.07389,38.47,False
'2018-06-21T00:22:00',1.07366,1.07368,1.0736,1.0736,24.23,1.07389,1.07393,1.07382,1.07383,22.97,True
'2018-06-21T00:23:00',1.0736,1.07371,1.0736,1.0737,28.61,1.07383,1.07394,1.07381,1.07392,45.99,True
'2018-06-21T00:24:00',1.07369,1.07377,1.07362,1.0737,37.48,1.07392,1.07401,1.07387,1.07393,54.98,False
'2018-06-21T00:25:00',1.0737,1.0737,1.07359,1.07359,24.99,1.07388,1.07392,1.07379,1.0738,37.12,True
'2018-06-21T00:26:00',1.07359,1.07377,1.07359,1.07361,15.75,1.07383,1.07399,1.07382,1.07386,22.12,False
'2018-06-21T00:27:00',1.07359,1.07359,1.0735,1.07356,17.3,1.07377,1.07379,1.07375,1.07378,16.87,True
'2018-06-21T00:28:00',1.07356,1.07359,1.07353,1.07359,10.24,1.0738,1.07384,1.0738,1.07384,9.37,False
'2018-06-21T00:29:00',1.07359,1.07359,1.07356,1.07358,7.62,1.07382,1.07384,1.07382,1.07382,11.62,False
'2018-06-21T00:30:00',1.0736,1.0736,1.07356,1.07358,13.0,1.07382,1.07382,1.07382,1.07382,18.59,False
'2018-06-21T00:31:00',1.07357,1.07358,1.07353,1.07353,12.0,1.07382,1.07383,1.07382,1.07383,11.6,True
'2018-06-21T00:32:00',1.07353,1.07357,1.07345,1.07357,36.95,1.07384,1.07384,1.07373,1.07377,33.62,False
'2018-06-21T00:33:00',1.07355,1.07362,1.07348,1.07351,32.98,1.07377,1.07379,1.07371,1.07375,45.68,True
'2018-06-21T00:34:00',1.07351,1.07362,1.07351,1.07358,31.1,1.07375,1.07384,1.07372,1.07381,27.9,True
'2018-06-21T00:35:00',1.07358,1.07373,1.07357,1.07373,36.0,1.07379,1.07394,1.07377,1.07393,37.05,False
'2018-06-21T00:36:00',1.07372,1.07377,1.07359,1.0736,44.11,1.07396,1.07401,1.07385,1.07388,49.34,True
'2018-06-21T00:37:00',1.07359,1.07366,1.07354,1.07366,35.32,1.07387,1.07389,1.0738,1.07389,36.29,True
'2018-06-21T00:38:00',1.07366,1.07387,1.07359,1.07387,53.69,1.07385,1.07409,1.07385,1.07409,45.0,False
'2018-06-21T00:39:00',1.07386,1.07386,1.07361,1.07361,17.28,1.07409,1.07409,1.07389,1.0739,17.05,True
'2018-06-21T00:40:00',1.07361,1.07389,1.07361,1.07388,43.85,1.07389,1.07411,1.07384,1.0741,35.11,True
'2018-06-21T00:41:00',1.07392,1.07399,1.07385,1.07388,51.15,1.0741,1.07427,1.0741,1.07415,49.27,True
'2018-06-21T00:42:00',1.07388,1.07393,1.07385,1.07392,32.83,1.07414,1.07416,1.07413,1.07416,23.62,True
'2018-06-21T00:43:00',1.07391,1.07403,1.07391,1.07401,40.25,1.07416,1.07426,1.07416,1.07425,42.66,False
'2018-06-21T00:44:00',1.074,1.07414,1.07357,1.07359,66.91,1.07429,1.07441,1.07399,1.0741,91.02,True
'2018-06-21T00:45:00',1.07361,1.0742,1.07349,1.07387,105.84,1.07411,1.07461,1.074,1.07417,150.5,False
'2018-06-21T00:46:00',1.07388,1.07406,1.0735,1.07372,106.69,1.07417,1.07428,1.07371,1.07401,97.88,False
'2018-06-21T00:47:00',1.07372,1.07374,1.07348,1.07351,78.17,1.074,1.07406,1.07373,1.07383,79.74,True
'2018-06-21T00:48:00',1.0735,1.07355,1.07348,1.07355,32.47,1.07381,1.07386,1.07378,1.07385,37.17,True
'2018-06-21T00:49:00',1.07359,1.07418,1.07359,1.07407,72.9,1.07384,1.07443,1.07384,1.07437,95.3,True
'2018-06-21T00:50:00',1.07407,1.07423,1.07407,1.07414,38.13,1.07437,1.07454,1.07437,1.07444,39.49,False
'2018-06-21T00:51:00',1.07411,1.07416,1.07403,1.07412,34.48,1.07443,1.07443,1.07432,1.07441,45.31,False
'2018-06-21T00:52:00',1.0741,1.07411,1.07403,1.07403,23.36,1.0744,1.0744,1.07432,1.07433,21.19,True
'2018-06-21T00:53:00',1.07404,1.07407,1.07402,1.07407,15.61,1.07433,1.07433,1.0743,1.07433,17.45,True
'2018-06-21T00:54:00',1.07404,1.07412,1.07404,1.0741,20.0,1.07433,1.07437,1.07433,1.07437,25.42,False
'2018-06-21T00:55:00',1.07409,1.07409,1.07389,1.0739,35.2,1.07433,1.07434,1.07416,1.07416,34.58,True
'2018-06-21T00:56:00',1.0739,1.07407,1.07387,1.07407,35.04,1.07414,1.07433,1.07414,1.07433,42.43,False
'2018-06-21T00:57:00',1.07408,1.07412,1.07406,1.07408,49.44,1.07432,1.07438,1.07431,1.07431,71.17,False
'2018-06-21T00:58:00',1.07409,1.07409,1.07385,1.07393,35.62,1.07431,1.07431,1.0741,1.07415,48.15,False
'2018-06-21T00:59:00',1.07392,1.074,1.07391,1.07391,30.74,1.07415,1.07426,1.07415,1.07419,48.16,True
'2018-06-21T01:00:00',1.07391,1.07406,1.07387,1.07402,64.06,1.07419,1.07429,1.07414,1.07428,82.82,False
'2018-06-21T01:01:00',1.07402,1.07405,1.07392,1.07393,38.44,1.07427,1.07429,1.07415,1.07415,47.68,True
'2018-06-21T01:02:00',1.07392,1.074,1.07391,1.07395,46.82,1.07414,1.07422,1.07414,1.0742,55.91,True
'2018-06-21T01:03:00',1.07395,1.07409,1.07389,1.07407,57.44,1.07413,1.07436,1.07413,1.07436,74.52,False
'2018-06-21T01:04:00',1.07407,1.0741,1.07402,1.07403,39.0,1.07436,1.07436,1.07427,1.07428,41.58,True
'2018-06-21T01:05:00',1.07402,1.07408,1.074,1.07406,61.0,1.07428,1.07432,1.07423,1.07431,52.75,True
'2018-06-21T01:06:00',1.07404,1.07409,1.07404,1.07408,17.75,1.07427,1.07429,1.07427,1.07428,16.57,True
'2018-06-21T01:07:00',1.07408,1.07424,1.07408,1.07424,29.25,1.07429,1.07448,1.07429,1.07447,41.34,False
'2018-06-21T01:08:00',1.07425,1.07425,1.07393,1.07396,93.67,1.07447,1.07447,1.07415,1.07419,154.99,True
'2018-06-21T01:09:00',1.07395,1.07413,1.07395,1.07397,45.03,1.0742,1.07436,1.0742,1.07422,62.49,False
'2018-06-21T01:10:00',1.07397,1.07409,1.07397,1.07397,22.97,1.07422,1.07432,1.0742,1.0742,30.66,False
'2018-06-21T01:11:00',1.07401,1.07406,1.07393,1.07396,36.99,1.0742,1.0743,1.07417,1.07419,55.83,False
'2018-06-21T01:12:00',1.07395,1.07399,1.07393,1.07396,20.36,1.07417,1.0742,1.07417,1.07419,24.03,True
'2018-06-21T01:13:00',1.07396,1.07399,1.07392,1.07399,21.59,1.07419,1.07422,1.07415,1.07422,23.55,False
'2018-06-21T01:14:00',1.07399,1.07401,1.07398,1.07398,20.09,1.07422,1.07425,1.07421,1.07421,23.72,False
'2018-06-21T01:15:00',1.07398,1.07398,1.07394,1.07397,12.37,1.07421,1.07421,1.07419,1.07419,16.99,False
'2018-06-21T01:16:00',1.07396,1.07399,1.07393,1.07396,32.04,1.07419,1.07422,1.07418,1.07421,50.6,False
'2018-06-21T01:17:00',1.07396,1.07397,1.0739,1.07395,28.91,1.0742,1.0742,1.07415,1.07416,37.46,True
'2018-06-21T01:18:00',1.07395,1.07407,1.07393,1.07407,27.58,1.07419,1.0743,1.07417,1.0743,35.95,True
'2018-06-21T01:19:00',1.07407,1.0741,1.07407,1.07409,36.57,1.0743,1.07433,1.0743,1.07432,34.78,False
'2018-06-21T01:20:00',1.07409,1.07411,1.07399,1.07408,26.98,1.07432,1.07434,1.07422,1.07431,41.0,False
'2018-06-21T01:21:00',1.07408,1.07409,1.07402,1.07404,34.5,1.07431,1.07431,1.07425,1.07427,53.94,True
'2018-06-21T01:22:00',1.07403,1.07414,1.07403,1.07411,26.49,1.07427,1.07434,1.07427,1.07434,39.9,True
'2018-06-21T01:23:00',1.07412,1.07413,1.07409,1.07413,25.48,1.07434,1.07436,1.07432,1.07436,35.76,False
'2018-06-21T01:24:00',1.07414,1.07414,1.0741,1.0741,32.97,1.07436,1.07436,1.07432,1.07434,37.65,False
'2018-06-21T01:25:00',1.07409,1.07411,1.07407,1.07409,27.46,1.07434,1.07434,1.0743,1.07433,23.75,False
'2018-06-21T01:26:00',1.07407,1.07407,1.07407,1.07407,13.81,1.07434,1.07434,1.0743,1.0743,14.3,True
'2018-06-21T01:27:00',1.07407,1.07419,1.07395,1.07417,64.75,1.07429,1.07434,1.0742,1.07434,116.54,False
'2018-06-21T01:28:00',1.07418,1.07419,1.07394,1.07402,63.31,1.07434,1.07436,1.07418,1.07424,91.86,True
'2018-06-21T01:29:00',1.07402,1.07413,1.07401,1.07407,50.07,1.07423,1.07434,1.07423,1.07429,50.05,False
'2018-06-21T01:30:00',1.07404,1.07425,1.07396,1.07396,75.09,1.07428,1.07437,1.07422,1.07423,82.91,True
'2018-06-21T01:31:00',1.07396,1.07406,1.07396,1.07401,20.75,1.07423,1.07428,1.07423,1.07426,19.11,False
'2018-06-21T01:32:00',1.07401,1.07405,1.07396,1.07396,14.03,1.07426,1.07426,1.07419,1.07419,20.48,True
'2018-06-21T01:33:00',1.07399,1.07412,1.07399,1.07407,55.18,1.07423,1.07436,1.0742,1.07431,65.8,False
'2018-06-21T01:34:00',1.07407,1.07412,1.07405,1.07405,28.08,1.07431,1.07435,1.07429,1.07429,47.64,False
'2018-06-21T01:35:00',1.07402,1.07402,1.0738,1.07384,44.42,1.07425,1.07425,1.07404,1.0741,59.92,False
'2018-06-21T01:36:00',1.07386,1.07387,1.07375,1.07377,36.16,1.07409,1.07413,1.07391,1.07397,26.74,False
'2018-06-21T01:37:00',1.07377,1.07383,1.07354,1.07354,35.9,1.07398,1.07402,1.07374,1.07374,30.61,True
'2018-06-21T01:38:00',1.07351,1.07373,1.07342,1.07369,76.38,1.07372,1.07397,1.07366,1.07397,44.84,False
'2018-06-21T01:39:00',1.07371,1.07385,1.07367,1.07368,66.33,1.07397,1.07408,1.0739,1.0739,67.95,False
'2018-06-21T01:40:00',1.07367,1.07372,1.07356,1.07357,54.57,1.0739,1.07394,1.0738,1.0738,80.84,True
'2018-06-21T01:41:00',1.07357,1.07385,1.07342,1.07383,97.23,1.07381,1.07408,1.07366,1.07408,79.16,False
'2018-06-21T01:42:00',1.07378,1.07378,1.07375,1.07377,58.83,1.07405,1.07405,1.07399,1.07399,41.34,False
'2018-06-21T01:43:00',1.07377,1.07379,1.0737,1.07374,41.56,1.074,1.07402,1.07394,1.07396,46.44,False
'2018-06-21T01:44:00',1.07373,1.07376,1.07347,1.07354,64.15,1.07396,1.07396,1.07366,1.07377,57.83,False
'2018-06-21T01:45:00',1.07352,1.07353,1.07329,1.07333,120.32,1.07377,1.07378,1.07351,1.07357,115.47,True
'2018-06-21T01:46:00',1.07333,1.07354,1.07333,1.07352,100.74,1.07358,1.07377,1.07358,1.07375,103.39,True
'2018-06-21T01:47:00',1.07352,1.07359,1.07347,1.07357,42.92,1.07375,1.07382,1.0737,1.07382,51.51,True
'2018-06-21T01:48:00',1.0736,1.07372,1.07357,1.07365,39.91,1.07384,1.07395,1.07383,1.07388,56.89,False
'2018-06-21T01:49:00',1.07363,1.07363,1.07348,1.07348,42.55,1.07386,1.07386,1.07372,1.07372,42.2,False
'2018-06-21T01:50:00',1.07348,1.07349,1.07337,1.07345,33.03,1.07372,1.07373,1.07363,1.07368,42.17,True
'2018-06-21T01:51:00',1.07345,1.0735,1.0734,1.0735,53.38,1.07368,1.07375,1.07364,1.07375,54.84,True
'2018-06-21T01:52:00',1.0735,1.07351,1.07348,1.07351,24.15,1.07375,1.07375,1.07373,1.07374,20.1,False
'2018-06-21T01:53:00',1.07351,1.07354,1.07343,1.07347,35.35,1.07375,1.07377,1.07364,1.07371,37.15,True
'2018-06-21T01:54:00',1.07347,1.0735,1.07347,1.0735,17.74,1.07372,1.07373,1.07372,1.07372,17.48,False
'2018-06-21T01:55:00',1.0735,1.07352,1.07335,1.07335,41.02,1.07372,1.07375,1.07358,1.07359,44.48,True
'2018-06-21T01:56:00',1.07335,1.07338,1.07334,1.07337,49.94,1.07358,1.07361,1.07356,1.07361,36.2,False
'2018-06-21T01:57:00',1.07337,1.0734,1.07313,1.07317,99.55,1.07358,1.07364,1.07336,1.07341,88.67,True
'2018-06-21T01:58:00',1.07317,1.0733,1.07308,1.0733,66.38,1.07341,1.07353,1.07332,1.07353,57.45,True
'2018-06-21T01:59:00',1.0733,1.07337,1.0732,1.07337,112.62,1.07354,1.07362,1.07341,1.0736,111.26,False
'2018-06-21T02:00:00',1.07336,1.07342,1.07327,1.07338,93.97,1.07357,1.07362,1.0735,1.07357,98.06,False
'2018-06-21T02:01:00',1.07338,1.07343,1.07329,1.07337,125.74,1.07359,1.07362,1.07348,1.07359,118.45,True
'2018-06-21T02:02:00',1.07337,1.07355,1.07335,1.07339,94.24,1.07359,1.07378,1.07359,1.07359,94.76,True
'2018-06-21T02:03:00',1.07338,1.0735,1.07311,1.0735,181.4,1.07361,1.07375,1.07338,1.07374,153.01,True
'2018-06-21T02:04:00',1.0735,1.07361,1.07333,1.0736,94.01,1.07375,1.07385,1.07357,1.07385,114.46,False
'2018-06-21T02:05:00',1.07361,1.07365,1.0734,1.07348,96.69,1.07385,1.0739,1.07364,1.07374,105.2,True
'2018-06-21T02:06:00',1.07348,1.07361,1.07344,1.07361,91.25,1.07374,1.07385,1.07366,1.07385,92.73,False
'2018-06-21T02:07:00',1.07361,1.07367,1.07357,1.07357,86.2,1.07382,1.07391,1.07379,1.0738,86.54,True
'2018-06-21T02:08:00',1.07356,1.07368,1.07356,1.07366,95.18,1.07379,1.07392,1.07378,1.07387,100.28,False
'2018-06-21T02:09:00',1.07367,1.07371,1.07361,1.07362,104.11,1.07387,1.07393,1.07383,1.07386,99.5,True
'2018-06-21T02:10:00',1.07361,1.07372,1.07356,1.07372,64.4,1.07385,1.07395,1.07379,1.07395,64.53,False
'2018-06-21T02:11:00',1.07372,1.07372,1.07363,1.07368,29.53,1.07394,1.07394,1.07386,1.07391,26.07,False
'2018-06-21T02:12:00',1.07371,1.0738,1.07366,1.07367,64.95,1.07394,1.07403,1.0739,1.07392,71.07,False
'2018-06-21T02:13:00',1.07368,1.07372,1.07364,1.07364,64.91,1.07392,1.07395,1.07386,1.07387,73.48,False
'2018-06-21T02:14:00',1.07364,1.07365,1.07359,1.0736,98.41,1.07387,1.07388,1.07378,1.07378,94.09,False
'2018-06-21T02:15:00',1.07361,1.07361,1.07333,1.07333,59.22,1.07379,1.07382,1.07356,1.07358,62.57,False
'2018-06-21T02:16:00',1.07332,1.07335,1.07321,1.07323,140.16,1.07357,1.07361,1.07344,1.07346,119.75,True
'2018-06-21T02:17:00',1.07324,1.07367,1.07324,1.07361,194.58,1.07346,1.07391,1.07346,1.07385,141.77,True
'2018-06-21T02:18:00',1.07362,1.07401,1.0735,1.07398,219.73,1.07385,1.07421,1.07374,1.0742,190.49,True
'2018-06-21T02:19:00',1.07398,1.07424,1.07398,1.07407,171.92,1.0742,1.07448,1.0742,1.07432,211.28,True
'2018-06-21T02:20:00',1.07414,1.07418,1.07402,1.07418,138.45,1.07437,1.07441,1.07423,1.07441,140.51,False
'2018-06-21T02:21:00',1.07418,1.07419,1.07401,1.07406,117.54,1.07441,1.07441,1.07424,1.07431,92.36,True
'2018-06-21T02:22:00',1.07407,1.07428,1.07407,1.07418,167.08,1.07431,1.0745,1.07431,1.07441,147.53,False
'2018-06-21T02:23:00',1.07418,1.0742,1.07383,1.07401,306.95,1.07441,1.07441,1.07408,1.07423,251.85,False
'2018-06-21T02:24:00',1.07406,1.07418,1.07358,1.07358,207.69,1.07425,1.07438,1.07383,1.07384,182.08,True
'2018-06-21T02:25:00',1.07359,1.07371,1.07359,1.07366,123.89,1.07385,1.07394,1.07382,1.07387,105.68,False
'2018-06-21T02:26:00',1.07365,1.07366,1.07356,1.07357,68.58,1.07389,1.07389,1.0738,1.07381,65.05,True
'2018-06-21T02:27:00',1.07357,1.07387,1.07357,1.0738,136.78,1.07381,1.0741,1.0738,1.07405,151.23,True
'2018-06-21T02:28:00',1.07378,1.07386,1.07371,1.07382,126.53,1.07405,1.07405,1.0739,1.07402,112.3,False
'2018-06-21T02:29:00',1.07382,1.07384,1.07372,1.07372,38.88,1.074,1.07401,1.07392,1.07392,28.49,True
'2018-06-21T02:30:00',1.07372,1.07388,1.07372,1.07386,70.1,1.07392,1.0741,1.07391,1.0741,63.15,True
'2018-06-21T02:31:00',1.07387,1.07391,1.07377,1.07389,66.09,1.0741,1.07412,1.074,1.07412,73.42,True
'2018-06-21T02:32:00',1.07389,1.07401,1.07384,1.07401,92.55,1.07412,1.07422,1.07407,1.07422,83.16,False
'2018-06-21T02:33:00',1.074,1.07402,1.07394,1.07394,90.85,1.07422,1.07424,1.07417,1.07417,73.75,False
'2018-06-21T02:34:00',1.07394,1.07396,1.07385,1.07388,69.62,1.07417,1.07419,1.07406,1.07409,72.87,False
'2018-06-21T02:35:00',1.07388,1.07392,1.07382,1.07382,74.67,1.0741,1.07415,1.07403,1.07403,80.27,True
'2018-06-21T02:36:00',1.07382,1.07387,1.07381,1.07387,51.44,1.07403,1.0741,1.07402,1.07409,59.33,True
'2018-06-21T02:37:00',1.07387,1.07415,1.07387,1.07402,106.61,1.07409,1.07438,1.07409,1.07425,109.06,False
'2018-06-21T02:38:00',1.074,1.07403,1.07375,1.07381,44.8,1.07425,1.07425,1.07397,1.074,45.86,True
'2018-06-21T02:39:00',1.07381,1.07413,1.07377,1.07405,93.4,1.07401,1.07435,1.07398,1.0743,101.19,True
'2018-06-21T02:40:00',1.07406,1.07409,1.07399,1.07409,57.62,1.0743,1.07432,1.07423,1.07432,72.43,True
'2018-06-21T02:41:00',1.07409,1.07419,1.07407,1.07419,77.49,1.07432,1.0744,1.07431,1.07439,95.79,True
'2018-06-21T02:42:00',1.07417,1.07429,1.07417,1.07426,55.13,1.07439,1.0745,1.07439,1.0745,80.29,True
'2018-06-21T02:43:00',1.07426,1.07432,1.07426,1.0743,39.69,1.0745,1.07451,1.07447,1.07451,71.7,False
'2018-06-21T02:44:00',1.0743,1.07431,1.07426,1.07428,20.7,1.07451,1.07451,1.07447,1.07449,34.99,False
'2018-06-21T02:45:00',1.07428,1.07429,1.07422,1.07423,44.62,1.07449,1.07449,1.0744,1.0744,59.09,False
'2018-06-21T02:46:00',1.07421,1.07427,1.07408,1.07408,64.09,1.0744,1.07447,1.07432,1.07432,74.07,True
'2018-06-21T02:47:00',1.07414,1.07422,1.07414,1.07419,45.3,1.07437,1.07441,1.07435,1.07441,67.57,False
'2018-06-21T02:48:00',1.07419,1.07421,1.07414,1.07418,58.72,1.07442,1.07442,1.07436,1.0744,74.7,True
'2018-06-21T02:49:00',1.07421,1.07427,1.07417,1.07418,59.27,1.0744,1.07445,1.07439,1.07441,68.38,False
'2018-06-21T02:50:00',1.07418,1.07421,1.07414,1.07415,78.21,1.07439,1.07443,1.07436,1.07436,87.64,True
'2018-06-21T02:51:00',1.07414,1.07426,1.07414,1.07424,90.25,1.07436,1.07444,1.07436,1.07443,94.59,True
'2018-06-21T02:52:00',1.07424,1.07448,1.07424,1.07443,106.29,1.07443,1.07468,1.07442,1.07462,95.08,True
'2018-06-21T02:53:00',1.07443,1.07461,1.07441,1.07459,71.53,1.07463,1.07486,1.07462,1.07482,87.64,True
'2018-06-21T02:54:00',1.0746,1.07513,1.0746,1.07504,142.67,1.07484,1.07529,1.07483,1.07524,180.38,True
'2018-06-21T02:55:00',1.07504,1.0751,1.07488,1.07508,120.82,1.07528,1.07533,1.0751,1.07532,89.87,False
'2018-06-21T02:56:00',1.07508,1.07509,1.07496,1.07496,97.63,1.07533,1.07533,1.07519,1.0752,78.75,True
'2018-06-21T02:57:00',1.07496,1.07563,1.07493,1.07542,159.98,1.0752,1.07582,1.07517,1.0757,174.52,False
'2018-06-21T02:58:00',1.07543,1.07557,1.07535,1.0754,108.84,1.07567,1.07579,1.07559,1.07563,113.29,False
'2018-06-21T02:59:00',1.07538,1.07538,1.07514,1.07514,96.43,1.07561,1.07561,1.07541,1.07541,83.19,False
'2018-06-21T03:00:00',1.07519,1.07532,1.07499,1.07499,148.25,1.07542,1.07553,1.07525,1.07525,167.12,True
'2018-06-21T03:01:00',1.07497,1.07536,1.07489,1.07513,193.75,1.07525,1.07556,1.07514,1.0754,204.22,True
'2018-06-21T03:02:00',1.07512,1.0756,1.07512,1.07554,159.74,1.0754,1.07584,1.0754,1.07577,171.75,False
'2018-06-21T03:03:00',1.07557,1.07568,1.0754,1.07544,109.39,1.07577,1.07585,1.07566,1.07572,102.48,True
'2018-06-21T03:04:00',1.07544,1.07577,1.07544,1.07575,100.89,1.07571,1.07585,1.0757,1.07584,99.1,True
'2018-06-21T03:05:00',1.07574,1.07607,1.07573,1.07604,114.37,1.07584,1.0763,1.07584,1.07627,146.93,True
'2018-06-21T03:06:00',1.07603,1.07609,1.07601,1.07608,48.76,1.07627,1.07631,1.07624,1.07628,49.25,True
'2018-06-21T03:07:00',1.07608,1.07624,1.07604,1.07609,116.95,1.0763,1.07639,1.07627,1.07633,113.57,True
'2018-06-21T03:08:00',1.07611,1.07622,1.07609,1.0762,54.75,1.07633,1.07639,1.07632,1.07637,72.4,False
'2018-06-21T03:09:00',1.0762,1.0762,1.07604,1.07609,95.16,1.07636,1.07638,1.07626,1.07627,84.19,False
'2018-06-21T03:10:00',1.07611,1.07614,1.07548,1.07548,135.27,1.07629,1.07631,1.0757,1.0757,126.63,True
'2018-06-21T03:11:00',1.0755,1.07585,1.07549,1.07585,91.03,1.07572,1.07606,1.0757,1.07606,74.48,False
'2018-06-21T03:12:00',1.07585,1.07585,1.07566,1.07569,60.16,1.07606,1.07608,1.07586,1.07591,49.1,True
'2018-06-21T03:13:00',1.07572,1.07586,1.07572,1.07586,85.33,1.07592,1.07608,1.07592,1.07608,71.07,False
'2018-06-21T03:14:00',1.07586,1.07586,1.07566,1.07572,77.84,1.07608,1.07608,1.07591,1.07596,81.06,True
'2018-06-21T03:15:00',1.07572,1.07623,1.07572,1.07618,144.35,1.07596,1.07645,1.07596,1.07642,143.12,True
'2018-06-21T03:16:00',1.07618,1.0764,1.07618,1.07633,171.48,1.07642,1.07659,1.07642,1.07655,135.42,False
'2018-06-21T03:17:00',1.07635,1.0764,1.07616,1.0762,131.65,1.07656,1.07661,1.07639,1.07643,134.11,False
'2018-06-21T03:18:00',1.0762,1.07621,1.07586,1.07604,172.21,1.07643,1.07643,1.07609,1.07626,172.52,False
'2018-06-21T03:19:00',1.07604,1.07605,1.07589,1.07599,126.56,1.07625,1.07629,1.0761,1.07622,119.16,True
'2018-06-21T03:20:00',1.07601,1.07616,1.07597,1.07601,129.16,1.07623,1.07639,1.07623,1.07623,113.54,False
'2018-06-21T03:21:00',1.07601,1.07607,1.07582,1.07591,137.47,1.07622,1.0763,1.07609,1.07613,152.47,True
'2018-06-21T03:22:00',1.07591,1.07598,1.07578,1.07593,103.51,1.07615,1.07621,1.07604,1.07616,112.13,True
'2018-06-21T03:23:00',1.07593,1.07627,1.0759,1.07626,106.09,1.07615,1.07649,1.07614,1.07645,86.73,False
'2018-06-21T03:24:00',1.07626,1.0764,1.07614,1.0762,115.61,1.07646,1.07666,1.07637,1.07642,114.11,True
'2018-06-21T03:25:00',1.07617,1.07627,1.07609,1.07627,100.75,1.07641,1.0765,1.07635,1.0765,122.41,True
'2018-06-21T03:26:00',1.07627,1.07645,1.07624,1.07643,84.86,1.07648,1.07669,1.07644,1.07668,93.8,False
'2018-06-21T03:27:00',1.07642,1.07655,1.07638,1.07638,117.45,1.07666,1.07677,1.07655,1.07655,140.15,False
'2018-06-21T03:28:00',1.07638,1.07638,1.07628,1.07634,99.83,1.07658,1.0766,1.07652,1.07657,119.49,False
'2018-06-21T03:29:00',1.07635,1.07636,1.07609,1.07615,106.59,1.0766,1.07661,1.07633,1.07633,152.13,True
'2018-06-21T03:30:00',1.07609,1.07637,1.07609,1.07623,130.75,1.0763,1.07664,1.0763,1.07646,166.26,True
'2018-06-21T03:31:00',1.07623,1.07648,1.07621,1.07643,142.02,1.07645,1.07674,1.07644,1.07669,164.43,True
'2018-06-21T03:32:00',1.07646,1.07665,1.07643,1.0766,172.79,1.07672,1.07684,1.07668,1.0768,140.49,False
'2018-06-21T03:33:00',1.07659,1.07666,1.07655,1.07656,139.12,1.07679,1.07683,1.07676,1.0768,113.43,True
'2018-06-21T03:34:00',1.07656,1.07678,1.07656,1.07676,147.02,1.0768,1.077,1.07677,1.07697,131.81,False
'2018-06-21T03:35:00',1.07681,1.07686,1.07669,1.0767,131.55,1.07699,1.07706,1.07691,1.07692,148.0,True
'2018-06-21T03:36:00',1.07671,1.07678,1.07669,1.07678,95.47,1.07692,1.07697,1.0769,1.07696,89.31,False
'2018-06-21T03:37:00',1.07678,1.07683,1.0767,1.07672,115.29,1.07696,1.077,1.07691,1.07695,111.64,True
'2018-06-21T03:38:00',1.07677,1.07683,1.07666,1.07679,129.76,1.07697,1.077,1.07687,1.07699,126.81,True
'2018-06-21T03:39:00',1.0768,1.07693,1.07671,1.07683,173.01,1.07699,1.0771,1.0769,1.07703,159.35,True
'2018-06-21T03:40:00',1.07683,1.07701,1.0768,1.07699,105.4,1.07705,1.07722,1.077,1.0772,121.64,False
'2018-06-21T03:41:00',1.077,1.077,1.07681,1.07681,92.1,1.07721,1.07721,1.07703,1.07704,91.39,False
'2018-06-21T03:42:00',1.07681,1.07691,1.07679,1.07681,104.44,1.07703,1.0771,1.07698,1.077,101.26,False
'2018-06-21T03:43:00',1.07681,1.0769,1.07676,1.07677,140.06,1.077,1.07706,1.07696,1.077,144.87,False
'2018-06-21T03:44:00',1.07675,1.07675,1.07663,1.07669,96.43,1.07698,1.07698,1.07686,1.07694,92.67,False
'2018-06-21T03:45:00',1.07668,1.07672,1.07664,1.07664,59.12,1.07691,1.07695,1.07686,1.07689,62.01,True
'2018-06-21T03:46:00',1.07665,1.07676,1.07663,1.07665,57.7,1.07689,1.07699,1.07686,1.07688,62.91,True
'2018-06-21T03:47:00',1.07665,1.07689,1.07665,1.0768,95.52,1.07691,1.07714,1.07689,1.07704,82.34,False
'2018-06-21T03:48:00',1.0768,1.0768,1.07652,1.07654,100.72,1.07704,1.07704,1.07675,1.07676,99.33,True
'2018-06-21T03:49:00',1.07653,1.07658,1.07643,1.07656,96.57,1.07677,1.0768,1.07665,1.07679,86.05,True
'2018-06-21T03:50:00',1.07656,1.07665,1.07651,1.07663,106.36,1.07679,1.07687,1.07669,1.07686,89.68,True
'2018-06-21T03:51:00',1.07663,1.07684,1.07663,1.0768,87.71,1.07687,1.07699,1.07686,1.07696,85.54,True
'2018-06-21T03:52:00',1.07681,1.07701,1.07681,1.07692,117.9,1.07696,1.07717,1.07693,1.07715,179.98,False
'2018-06-21T03:53:00',1.07692,1.07692,1.0768,1.07681,118.27,1.07714,1.07715,1.07702,1.07705,135.64,True
'2018-06-21T03:54:00',1.0768,1.07693,1.0768,1.07692,99.5,1.07703,1.07715,1.07703,1.07715,130.27,False
'2018-06-21T03:55:00',1.07692,1.07693,1.07678,1.07678,100.06,1.07715,1.07715,1.077,1.07703,149.0,False
'2018-06-21T03:56:00',1.07678,1.07688,1.07665,1.07669,66.46,1.07703,1.0771,1.07688,1.07692,83.14,False
'2018-06-21T03:57:00',1.07669,1.07673,1.07648,1.07664,130.65,1.07692,1.07694,1.07669,1.07687,136.61,True
'2018-06-21T03:58:00',1.07665,1.07702,1.07665,1.07697,177.22,1.07687,1.07719,1.07687,1.07714,200.64,False
'2018-06-21T03:59:00',1.07692,1.07704,1.07682,1.07689,211.52,1.07712,1.07722,1.077,1.07711,199.82,False
'2018-06-21T04:00:00',1.07689,1.07689,1.0766,1.07682,152.11,1.07711,1.07711,1.0768,1.07705,140.46,True
'2018-06-21T04:01:00',1.0768,1.07688,1.07678,1.07683,104.54,1.07702,1.07707,1.077,1.07706,148.72,True
'2018-06-21T04:02:00',1.07683,1.07706,1.07683,1.0769,111.14,1.07706,1.07729,1.07706,1.07714,151.33,True
'2018-06-21T04:03:00',1.07691,1.07712,1.0769,1.07696,91.67,1.07714,1.07729,1.07712,1.07713,113.82,False
'2018-06-21T04:04:00',1.07696,1.07708,1.07688,1.0769,86.74,1.07714,1.0772,1.07705,1.07706,149.24,True
'2018-06-21T04:05:00',1.0769,1.07722,1.07685,1.07712,130.0,1.07705,1.07735,1.077,1.07726,177.26,True
'2018-06-21T04:06:00',1.07711,1.07737,1.07709,1.0772,133.73,1.07726,1.07752,1.07725,1.07743,161.39,True
'2018-06-21T04:07:00',1.07721,1.07738,1.07714,1.07734,152.84,1.07742,1.07757,1.07733,1.07756,143.82,False
'2018-06-21T04:08:00',1.07733,1.07739,1.07729,1.07731,147.06,1.07756,1.07757,1.0775,1.07753,114.36,True
'2018-06-21T04:09:00',1.07732,1.07737,1.07728,1.07734,91.01,1.07753,1.07756,1.07749,1.07754,66.41,True
'2018-06-21T04:10:00',1.07734,1.07747,1.07734,1.07743,142.56,1.07755,1.07766,1.07755,1.07763,111.27,False
'2018-06-21T04:11:00',1.07742,1.07749,1.07736,1.07742,161.05,1.07763,1.07767,1.07756,1.0776,157.8,False
'2018-06-21T04:12:00',1.07742,1.07747,1.07735,1.07737,137.93,1.0776,1.07765,1.07756,1.07759,142.55,False
'2018-06-21T04:13:00',1.07737,1.07757,1.07731,1.07739,208.9,1.07756,1.07775,1.07752,1.07754,202.95,False
'2018-06-21T04:14:00',1.07739,1.07739,1.07712,1.07727,157.69,1.07755,1.07755,1.07727,1.0774,143.16,False
'2018-06-21T04:15:00',1.07726,1.07741,1.07714,1.07716,172.05,1.0774,1.07755,1.07729,1.07731,171.5,True
'2018-06-21T04:16:00',1.07716,1.07733,1.07715,1.07721,163.82,1.07732,1.07749,1.07731,1.07732,171.17,True
'2018-06-21T04:17:00',1.07722,1.07726,1.07715,1.07723,83.07,1.07732,1.07738,1.07728,1.07733,104.86,True
'2018-06-21T04:18:00',1.07723,1.0775,1.07716,1.07741,192.02,1.07732,1.07768,1.07731,1.07758,176.72,True
'2018-06-21T04:19:00',1.07741,1.0776,1.07741,1.07749,177.32,1.07759,1.07775,1.07759,1.07766,160.77,True
'2018-06-21T04:20:00',1.07747,1.07766,1.07747,1.07761,152.21,1.07766,1.07784,1.07766,1.07776,153.7,False
'2018-06-21T04:21:00',1.07763,1.07763,1.07742,1.07746,119.39,1.07776,1.07781,1.07759,1.07762,102.85,True
'2018-06-21T04:22:00',1.07746,1.07758,1.07742,1.07748,83.09,1.07762,1.07777,1.07758,1.07765,76.52,False
'2018-06-21T04:23:00',1.07749,1.07749,1.07725,1.07736,170.08,1.07765,1.07765,1.07741,1.0775,134.1,False
'2018-06-21T04:24:00',1.07736,1.07736,1.07711,1.07717,170.21,1.07748,1.07752,1.0773,1.07735,101.25,False
'2018-06-21T04:25:00',1.07716,1.07719,1.077,1.07707,149.19,1.07734,1.07736,1.07718,1.07726,113.36,True
'2018-06-21T04:26:00',1.07707,1.07726,1.07705,1.07715,227.82,1.07724,1.07745,1.07721,1.07731,165.12,True
'2018-06-21T04:27:00',1.07715,1.07721,1.07698,1.07718,176.98,1.07729,1.07737,1.07716,1.07735,125.0,False
'2018-06-21T04:28:00',1.07717,1.07721,1.07712,1.07718,172.78,1.07733,1.07737,1.07726,1.07731,108.25,False
'2018-06-21T04:29:00',1.07717,1.07725,1.0771,1.0771,157.98,1.07731,1.07741,1.07726,1.07726,108.0,True
'2018-06-21T04:30:00',1.0771,1.07716,1.07706,1.07713,152.03,1.07725,1.07733,1.07722,1.07732,100.74,False
'2018-06-21T04:31:00',1.07716,1.07721,1.07699,1.07706,147.98,1.07734,1.07738,1.07717,1.07724,114.74,False
'2018-06-21T04:32:00',1.07709,1.07709,1.07683,1.07684,170.9,1.07726,1.07726,1.07702,1.07702,111.75,False
'2018-06-21T04:33:00',1.07683,1.07685,1.07677,1.07678,104.58,1.077,1.07703,1.07694,1.07695,70.0,True
'2018-06-21T04:34:00',1.07676,1.07699,1.07676,1.07691,117.99,1.07695,1.07714,1.07694,1.07707,93.0,True
'2018-06-21T04:35:00',1.07691,1.07725,1.07691,1.07723,219.16,1.07709,1.07743,1.07706,1.0774,128.0,False
'2018-06-21T04:36:00',1.07724,1.07724,1.07691,1.07694,229.46,1.07741,1.07741,1.07708,1.07712,129.87,True
'2018-06-21T04:37:00',1.07693,1.07702,1.07692,1.07697,238.73,1.07712,1.07721,1.07709,1.07718,145.49,False
'2018-06-21T04:38:00',1.07698,1.07707,1.07693,1.07693,168.03,1.07718,1.07724,1.07712,1.07712,115.25,True
'2018-06-21T04:39:00',1.07698,1.07706,1.07696,1.07705,198.07,1.07718,1.07722,1.07713,1.07722,120.21,False
'2018-06-21T04:40:00',1.07701,1.07704,1.07688,1.07689,184.05,1.07722,1.07722,1.07705,1.07708,95.37,False
'2018-06-21T04:41:00',1.07688,1.07691,1.07682,1.07686,130.7,1.07707,1.0771,1.07701,1.07706,85.78,False
'2018-06-21T04:42:00',1.07686,1.07687,1.07675,1.07678,154.01,1.07704,1.07707,1.07694,1.07701,113.17,True
'2018-06-21T04:43:00',1.0768,1.07683,1.07679,1.0768,85.67,1.07701,1.07703,1.07694,1.07698,58.73,False
'2018-06-21T04:44:00',1.0768,1.07684,1.07674,1.07674,137.83,1.07697,1.07701,1.07689,1.0769,94.5,True
'2018-06-21T04:45:00',1.07674,1.07678,1.07667,1.07675,135.7,1.07689,1.07696,1.07686,1.07691,98.93,False
'2018-06-21T04:46:00',1.07674,1.07685,1.07671,1.07674,99.66,1.07693,1.07704,1.0769,1.07693,80.19,True
'2018-06-21T04:47:00',1.07674,1.07676,1.07666,1.07676,164.45,1.07694,1.07698,1.07681,1.07696,120.16,True
'2018-06-21T04:48:00',1.07676,1.07679,1.07674,1.07675,95.72,1.07697,1.07701,1.07693,1.07699,80.09,False
'2018-06-21T04:49:00',1.07676,1.07686,1.07673,1.07674,86.92,1.07699,1.07706,1.07693,1.07697,70.46,False
'2018-06-21T04:50:00',1.07674,1.0768,1.07674,1.07675,109.12,1.07697,1.07701,1.07691,1.07695,110.32,False
'2018-06-21T04:51:00',1.07675,1.07677,1.07665,1.07671,131.43,1.07697,1.07698,1.07684,1.07692,125.32,False
'2018-06-21T04:52:00',1.07671,1.07673,1.07657,1.07664,104.25,1.07693,1.07694,1.07677,1.07686,86.66,True
'2018-06-21T04:53:00',1.07664,1.07673,1.07662,1.07673,84.55,1.07685,1.07693,1.07681,1.07693,94.31,True
'2018-06-21T04:54:00',1.07671,1.07678,1.07671,1.07678,92.87,1.07693,1.07699,1.07691,1.07699,64.02,False
'2018-06-21T04:55:00',1.07678,1.07684,1.07666,1.07676,162.99,1.07697,1.07705,1.07688,1.07697,127.76,True
'2018-06-21T04:56:00',1.07676,1.0769,1.07676,1.07686,145.39,1.07696,1.07709,1.07696,1.07707,113.77,True
'2018-06-21T04:57:00',1.07689,1.07694,1.07681,1.07688,130.23,1.07706,1.07713,1.07703,1.07708,93.18,False
'2018-06-21T04:58:00',1.07694,1.07695,1.07679,1.07679,151.07,1.07712,1.07714,1.07698,1.07699,126.89,False
'2018-06-21T04:59:00',1.07679,1.07682,1.07665,1.0767,126.77,1.07701,1.07704,1.07685,1.07691,110.77,True
'2018-06-21T05:00:00',1.0767,1.0768,1.07669,1.07679,147.37,1.07693,1.07702,1.07689,1.077,151.02,True
'2018-06-21T05:01:00',1.07682,1.07699,1.07682,1.07698,126.72,1.07702,1.0772,1.07702,1.07719,129.81,False
'2018-06-21T05:02:00',1.07698,1.07703,1.07691,1.07691,140.3,1.07719,1.07721,1.07713,1.07715,157.33,False
'2018-06-21T05:03:00',1.07697,1.07697,1.07673,1.07686,155.27,1.07714,1.07714,1.07695,1.07709,146.66,False
'2018-06-21T05:04:00',1.07688,1.07703,1.0768,1.0768,183.79,1.07709,1.07725,1.07703,1.07705,161.67,True
'2018-06-21T05:05:00',1.0768,1.07709,1.0768,1.07692,162.05,1.07704,1.0773,1.07704,1.07715,140.56,False
'2018-06-21T05:06:00',1.07692,1.07692,1.07674,1.07675,113.64,1.07715,1.07716,1.07693,1.07698,86.3,True
'2018-06-21T05:07:00',1.07677,1.07699,1.07676,1.07699,96.57,1.07698,1.07721,1.07698,1.0772,78.58,False
'2018-06-21T05:08:00',1.07697,1.07702,1.07671,1.07679,110.67,1.0772,1.07722,1.0769,1.07702,137.33,True
'2018-06-21T05:09:00',1.07679,1.07685,1.07676,1.07681,85.55,1.07701,1.07707,1.07697,1.07701,74.97,False
'2018-06-21T05:10:00',1.07679,1.07684,1.07661,1.07662,205.7,1.07702,1.07705,1.07685,1.07686,170.25,True
'2018-06-21T05:11:00',1.07662,1.07687,1.0766,1.07668,153.72,1.07685,1.07707,1.07682,1.07691,129.77,False
'2018-06-21T05:12:00',1.07667,1.07667,1.07655,1.07663,167.88,1.07689,1.07689,1.07677,1.07685,157.22,False
'2018-06-21T05:13:00',1.07663,1.07663,1.07655,1.07657,107.31,1.07685,1.07685,1.07678,1.07679,109.84,False
'2018-06-21T05:14:00',1.07657,1.07657,1.07651,1.07653,45.98,1.07679,1.07679,1.07674,1.07676,42.25,True
'2018-06-21T05:15:00',1.07653,1.07663,1.07652,1.07654,63.0,1.07676,1.07685,1.07675,1.07676,69.33,True
'2018-06-21T05:16:00',1.07655,1.07666,1.07654,1.07659,92.69,1.07677,1.07689,1.07676,1.07677,77.35,False
'2018-06-21T05:17:00',1.07658,1.07662,1.07653,1.07654,95.33,1.07677,1.07681,1.07676,1.07676,98.42,True
'2018-06-21T05:18:00',1.07655,1.07663,1.07653,1.07657,108.33,1.07676,1.07686,1.07676,1.0768,84.95,False
'2018-06-21T05:19:00',1.07654,1.07656,1.07653,1.07654,67.99,1.07677,1.07681,1.07675,1.07677,61.93,False
'2018-06-21T05:20:00',1.07655,1.07661,1.0765,1.07653,70.15,1.07678,1.0768,1.07674,1.07677,67.52,False
'2018-06-21T05:21:00',1.07652,1.07659,1.07641,1.07644,132.07,1.07677,1.0768,1.07665,1.07666,135.36,False
'2018-06-21T05:22:00',1.07641,1.07645,1.07632,1.07636,130.32,1.07666,1.07668,1.07652,1.07659,127.11,False
'2018-06-21T05:23:00',1.07636,1.07638,1.07621,1.0763,158.68,1.07658,1.07659,1.0764,1.0765,167.23,False
'2018-06-21T05:24:00',1.07629,1.07638,1.07624,1.07624,162.83,1.07651,1.07658,1.07645,1.07645,144.03,False
'2018-06-21T05:25:00',1.07623,1.07632,1.07612,1.07612,164.3,1.07644,1.07655,1.07635,1.07636,141.48,False
'2018-06-21T05:26:00',1.07613,1.07617,1.07581,1.07581,149.23,1.07636,1.07639,1.07607,1.07607,149.24,True
'2018-06-21T05:27:00',1.07581,1.07596,1.07577,1.07596,112.8,1.07605,1.0762,1.07601,1.0762,106.91,True
'2018-06-21T05:28:00',1.07596,1.0761,1.07593,1.076,101.75,1.0762,1.07634,1.07615,1.07623,116.96,True
'2018-06-21T05:29:00',1.07601,1.07615,1.07598,1.07613,105.18,1.07623,1.07634,1.0762,1.07633,92.85,True
'2018-06-21T05:30:00',1.07611,1.07633,1.07609,1.07624,129.69,1.07633,1.07654,1.07633,1.07647,134.86,False
'2018-06-21T05:31:00',1.07624,1.07624,1.07611,1.07622,141.58,1.07647,1.07647,1.07633,1.07646,113.54,True
'2018-06-21T05:32:00',1.07621,1.07625,1.0761,1.07625,101.41,1.07645,1.07647,1.07634,1.07646,109.05,False
'2018-06-21T05:33:00',1.07624,1.07624,1.07597,1.07601,129.54,1.07644,1.07645,1.0762,1.07625,100.6,False
'2018-06-21T05:34:00',1.07595,1.076,1.07574,1.07582,147.84,1.07618,1.07623,1.07597,1.07604,138.03,False
'2018-06-21T05:35:00',1.07582,1.07595,1.0757,1.07572,118.3,1.07604,1.07619,1.07592,1.07594,99.15,False
'2018-06-21T05:36:00',1.07571,1.07577,1.0757,1.07572,181.22,1.07594,1.07601,1.07592,1.07592,191.72,True
'2018-06-21T05:37:00',1.07573,1.07586,1.0757,1.07585,154.9,1.07596,1.07608,1.07591,1.07607,139.08,True
'2018-06-21T05:38:00',1.07585,1.07608,1.07577,1.07605,146.83,1.07607,1.07631,1.07596,1.07626,145.87,True
'2018-06-21T05:39:00',1.07607,1.07629,1.07597,1.07629,91.68,1.07627,1.07648,1.07616,1.07648,122.08,False
'2018-06-21T05:40:00',1.07629,1.07633,1.07613,1.07613,78.36,1.07649,1.07653,1.07635,1.07635,117.27,True
'2018-06-21T05:41:00',1.07621,1.07629,1.07613,1.07617,68.44,1.07636,1.07648,1.07634,1.0764,83.45,False
'2018-06-21T05:42:00',1.07618,1.07627,1.07612,1.07615,103.52,1.07642,1.07652,1.07633,1.07636,106.45,False
'2018-06-21T05:43:00',1.07615,1.07621,1.07605,1.07609,100.15,1.07635,1.07642,1.07625,1.07629,104.77,False
'2018-06-21T05:44:00',1.07609,1.0761,1.07593,1.07594,63.44,1.07631,1.07632,1.07614,1.07614,71.75,False
'2018-06-21T05:45:00',1.07585,1.0759,1.07583,1.07588,75.04,1.07605,1.07608,1.07603,1.07608,48.0,False
'2018-06-21T05:46:00',1.0759,1.07598,1.07577,1.07581,79.86,1.07608,1.07621,1.07601,1.07606,62.11,True
'2018-06-21T05:47:00',1.07581,1.07604,1.07581,1.07603,81.9,1.07606,1.07626,1.07603,1.07626,76.35,False
'2018-06-21T05:48:00',1.07604,1.07604,1.07596,1.07599,48.57,1.07626,1.07626,1.07618,1.07618,43.81,False
'2018-06-21T05:49:00',1.07596,1.076,1.07588,1.07591,94.21,1.07618,1.07622,1.07609,1.07614,91.2,False
'2018-06-21T05:50:00',1.07591,1.07595,1.07581,1.0759,63.41,1.07614,1.07618,1.07606,1.07611,73.91,False
'2018-06-21T05:51:00',1.0759,1.07593,1.07582,1.07583,47.23,1.07613,1.07616,1.07605,1.07606,52.78,False
'2018-06-21T05:52:00',1.07584,1.07587,1.07577,1.07577,60.3,1.07606,1.07609,1.07599,1.076,58.1,True
'2018-06-21T05:53:00',1.07577,1.07595,1.07577,1.07592,64.84,1.07601,1.07618,1.07601,1.07614,65.06,True
'2018-06-21T05:54:00',1.07594,1.07596,1.07588,1.07596,30.65,1.07614,1.07619,1.07611,1.07619,24.35,False
'2018-06-21T05:55:00',1.07595,1.07597,1.07581,1.07597,45.64,1.07617,1.07618,1.07605,1.07617,47.95,True
'2018-06-21T05:56:00',1.07594,1.07604,1.07594,1.07602,60.89,1.07617,1.07627,1.07617,1.07626,65.63,False
'2018-06-21T05:57:00',1.07602,1.07603,1.07597,1.07602,53.42,1.07626,1.07626,1.0762,1.07625,59.81,False
'2018-06-21T05:58:00',1.07602,1.07604,1.07595,1.07601,52.26,1.07625,1.07626,1.07618,1.07623,47.66,True
'2018-06-21T05:59:00',1.076,1.07603,1.07595,1.07603,40.28,1.07623,1.07628,1.0762,1.07628,41.62,False
'2018-06-21T06:00:00',1.07602,1.07605,1.07593,1.07597,66.28,1.07625,1.07632,1.07617,1.07621,57.35,True
'2018-06-21T06:01:00',1.07597,1.07609,1.07596,1.07606,119.37,1.07621,1.07634,1.07619,1.07629,88.12,False
'2018-06-21T06:02:00',1.07607,1.0761,1.07603,1.07605,68.88,1.07631,1.07634,1.07624,1.07629,43.9,False
'2018-06-21T06:03:00',1.07605,1.07609,1.07603,1.07605,86.29,1.07628,1.07632,1.07623,1.07629,87.36,True
'2018-06-21T06:04:00',1.07605,1.07607,1.07603,1.07607,41.84,1.07628,1.0763,1.07624,1.07629,48.96,True
'2018-06-21T06:05:00',1.07607,1.07616,1.07607,1.07615,86.7,1.07631,1.0764,1.0763,1.0764,71.66,True
'2018-06-21T06:06:00',1.07616,1.07624,1.07614,1.07621,98.04,1.0764,1.07645,1.07638,1.07644,125.41,False
'2018-06-21T06:07:00',1.07621,1.07622,1.07617,1.07619,39.14,1.07643,1.07647,1.07638,1.07643,51.51,True
'2018-06-21T06:08:00',1.07621,1.0763,1.0762,1.0763,28.55,1.07645,1.07653,1.07643,1.07652,28.52,True
'2018-06-21T06:09:00',1.07629,1.07638,1.07626,1.07637,86.29,1.07652,1.07662,1.07649,1.07662,80.97,True
'2018-06-21T06:10:00',1.07637,1.07655,1.07632,1.07655,112.13,1.0766,1.07676,1.07656,1.07675,123.58,True
'2018-06-21T06:11:00',1.07655,1.07663,1.07651,1.07655,54.2,1.07673,1.07682,1.07671,1.0768,64.94,False
'2018-06-21T06:12:00',1.07655,1.07656,1.07643,1.07647,80.49,1.07679,1.0768,1.07665,1.07671,93.6,True
'2018-06-21T06:13:00',1.07647,1.07655,1.07646,1.07653,131.1,1.07671,1.0768,1.07666,1.07678,147.75,True
'2018-06-21T06:14:00',1.07654,1.07664,1.07653,1.07654,111.98,1.07679,1.07686,1.07674,1.07677,124.2,False
'2018-06-21T06:15:00',1.07656,1.07658,1.07649,1.07649,113.87,1.07679,1.07683,1.07672,1.07673,105.95,True
'2018-06-21T06:16:00',1.0765,1.07667,1.0765,1.07661,95.42,1.07675,1.07688,1.07675,1.07686,83.38,True
'2018-06-21T06:17:00',1.0766,1.07679,1.07657,1.07671,82.03,1.07687,1.07702,1.07682,1.07697,75.78,True
'2018-06-21T06:18:00',1.0767,1.07679,1.07661,1.07678,131.81,1.07697,1.07703,1.07687,1.07703,140.97,False
'2018-06-21T06:19:00',1.07678,1.07687,1.07674,1.07674,133.67,1.07702,1.07711,1.07696,1.07698,138.54,False
'2018-06-21T06:20:00',1.07673,1.07674,1.0763,1.07632,120.89,1.07699,1.07699,1.07651,1.07654,125.61,False
'2018-06-21T06:21:00',1.07633,1.07637,1.07623,1.07624,115.9,1.07655,1.07658,1.07647,1.07647,96.42,False
'2018-06-21T06:22:00',1.07624,1.07626,1.07621,1.07624,53.9,1.07647,1.0765,1.07643,1.07647,75.37,False
'2018-06-21T06:23:00',1.07624,1.07628,1.0762,1.07624,63.86,1.07649,1.0765,1.07644,1.07645,61.09,True
'2018-06-21T06:24:00',1.07624,1.0763,1.07616,1.07626,95.45,1.07646,1.07651,1.07639,1.0765,117.7,True
'2018-06-21T06:25:00',1.07626,1.07648,1.07626,1.07648,95.94,1.07649,1.0767,1.07648,1.0767,116.49,True
'2018-06-21T06:26:00',1.07648,1.07655,1.07643,1.07652,79.65,1.07669,1.07677,1.07666,1.07676,97.08,False
'2018-06-21T06:27:00',1.07652,1.07655,1.07646,1.07646,22.98,1.07674,1.07676,1.07669,1.07669,35.03,False
'2018-06-21T06:28:00',1.07647,1.07648,1.07644,1.07645,20.5,1.0767,1.07671,1.07669,1.07669,39.1,True
'2018-06-21T06:29:00',1.07645,1.07652,1.07645,1.07647,40.41,1.07669,1.07675,1.07667,1.07671,49.41,True
'2018-06-21T06:30:00',1.07646,1.07651,1.07638,1.07648,89.35,1.07668,1.07674,1.0766,1.07672,94.72,False
'2018-06-21T06:31:00',1.07647,1.07647,1.07645,1.07647,23.22,1.0767,1.07673,1.0767,1.07671,17.43,True
'2018-06-21T06:32:00',1.07644,1.07651,1.07643,1.0765,65.92,1.07671,1.07674,1.0767,1.07674,55.19,False
'2018-06-21T06:33:00',1.0765,1.07651,1.07642,1.07642,69.96,1.07673,1.07674,1.07663,1.07666,79.66,True
'2018-06-21T06:34:00',1.07642,1.07644,1.07631,1.07643,26.82,1.07666,1.07666,1.07654,1.07665,38.63,True
'2018-06-21T06:35:00',1.07643,1.07655,1.07643,1.07655,43.74,1.07666,1.07677,1.07665,1.07677,73.75,False
'2018-06-21T06:36:00',1.07657,1.07657,1.07655,1.07655,8.0,1.07677,1.07677,1.07677,1.07677,19.2,True
'2018-06-21T06:37:00',1.07656,1.07687,1.07656,1.07686,51.47,1.07678,1.07702,1.07678,1.07702,80.55,True
'2018-06-21T06:38:00',1.07686,1.07702,1.0768,1.07699,53.12,1.07703,1.07719,1.07697,1.07717,82.08,False
'2018-06-21T06:39:00',1.07699,1.07699,1.07694,1.07694,15.0,1.07716,1.07716,1.0771,1.0771,21.53,True
'2018-06-21T06:40:00',1.07696,1.07715,1.07696,1.07714,38.0,1.07713,1.07733,1.07713,1.07733,64.55,False
'2018-06-21T06:41:00',1.07715,1.07717,1.07704,1.07705,38.0,1.07733,1.07736,1.0772,1.07723,63.42,True
'2018-06-21T06:42:00',1.07704,1.07706,1.07701,1.07705,23.24,1.07722,1.07729,1.07719,1.07728,43.06,False
'2018-06-21T06:43:00',1.07705,1.07705,1.07692,1.07693,41.55,1.07725,1.07728,1.07716,1.07716,54.59,False
'2018-06-21T06:44:00',1.07693,1.07693,1.07676,1.07683,82.38,1.07714,1.07714,1.077,1.07706,124.03,True
'2018-06-21T06:45:00',1.07683,1.07695,1.07677,1.07692,83.86,1.07707,1.0772,1.07699,1.07714,82.34,True
'2018-06-21T06:46:00',1.07696,1.07698,1.0769,1.07693,74.59,1.07717,1.0772,1.07714,1.07715,106.17,False
'2018-06-21T06:47:00',1.07692,1.07698,1.0769,1.07692,50.73,1.07715,1.07722,1.07714,1.07715,47.99,False
'2018-06-21T06:48:00',1.0769,1.07694,1.0769,1.0769,32.28,1.07715,1.07716,1.07713,1.07713,26.08,False
'2018-06-21T06:49:00',1.07692,1.07706,1.07684,1.07685,149.15,1.07715,1.07729,1.07708,1.07708,132.91,False
'2018-06-21T06:50:00',1.07685,1.07688,1.07677,1.07684,94.64,1.07708,1.0771,1.077,1.07706,90.4,False
'2018-06-21T06:51:00',1.07682,1.07682,1.07657,1.07657,86.93,1.07702,1.07703,1.07681,1.07681,82.27,False
'2018-06-21T06:52:00',1.07658,1.07658,1.07642,1.07653,82.95,1.07681,1.07681,1.07665,1.07675,65.94,True
'2018-06-21T06:53:00',1.07651,1.07659,1.07647,1.07654,106.28,1.07673,1.07681,1.07673,1.07678,89.82,True
'2018-06-21T06:54:00',1.07654,1.0766,1.07652,1.07655,48.69,1.07677,1.07681,1.07673,1.07677,43.49,False
'2018-06-21T06:55:00',1.07655,1.07655,1.07642,1.07645,98.98,1.07676,1.07676,1.07666,1.0767,80.85,False
'2018-06-21T06:56:00',1.07644,1.07647,1.07637,1.0764,76.96,1.07669,1.0767,1.0766,1.07666,57.45,True
'2018-06-21T06:57:00',1.0764,1.07657,1.0764,1.07657,42.79,1.07666,1.07681,1.07666,1.07681,48.88,False
'2018-06-21T06:58:00',1.07657,1.07658,1.07641,1.07642,99.72,1.07681,1.07681,1.07662,1.07665,106.0,True
'2018-06-21T06:59:00',1.07642,1.07652,1.0764,1.07652,54.24,1.07664,1.07676,1.07664,1.07675,59.76,True
'2018-06-21T07:00:00',1.07652,1.0766,1.07651,1.07654,91.36,1.07675,1.07682,1.07674,1.07678,94.52,True
'2018-06-21T07:01:00',1.07656,1.07659,1.07655,1.07659,56.72,1.0768,1.07685,1.07679,1.07685,44.73,True
'2018-06-21T07:02:00',1.07659,1.07669,1.07659,1.07664,78.96,1.07685,1.07691,1.07683,1.07689,64.45,False
'2018-06-21T07:03:00',1.07666,1.07668,1.0766,1.07663,48.85,1.0769,1.0769,1.07681,1.07684,60.53,True
'2018-06-21T07:04:00',1.07663,1.07673,1.07659,1.07667,65.05,1.07684,1.07694,1.07681,1.07688,86.56,True
'2018-06-21T07:05:00',1.07663,1.07678,1.07663,1.07674,73.14,1.07686,1.077,1.07686,1.07697,110.62,True
'2018-06-21T07:06:00',1.07673,1.07699,1.07673,1.07694,100.98,1.07697,1.07718,1.07697,1.07714,105.83,False
'2018-06-21T07:07:00',1.07693,1.07698,1.0769,1.0769,49.14,1.07714,1.07718,1.07712,1.07712,72.75,False
'2018-06-21T07:08:00',1.07691,1.07691,1.07682,1.07687,83.53,1.07712,1.07712,1.07701,1.0771,144.33,False
'2018-06-21T07:09:00',1.07687,1.07687,1.07683,1.07686,76.29,1.07706,1.07709,1.07699,1.07708,119.4,False
'2018-06-21T07:10:00',1.07686,1.07687,1.07683,1.07686,56.67,1.07708,1.07709,1.07701,1.07706,98.92,True
'2018-06-21T07:11:00',1.07685,1.0769,1.07682,1.07688,41.68,1.07704,1.0771,1.07704,1.07707,80.72,False
'2018-06-21T07:12:00',1.07687,1.07694,1.07681,1.07681,113.62,1.07707,1.07716,1.07701,1.07701,156.68,True
'2018-06-21T07:13:00',1.07681,1.07689,1.07681,1.07686,78.18,1.07701,1.0771,1.07701,1.07704,120.89,False
'2018-06-21T07:14:00',1.07683,1.07686,1.0766,1.07671,108.38,1.07702,1.07703,1.07681,1.07692,166.71,False
'2018-06-21T07:15:00',1.0767,1.0767,1.07652,1.07657,158.58,1.07692,1.07693,1.07672,1.0768,172.38,True
'2018-06-21T07:16:00',1.0766,1.07706,1.07653,1.07706,231.42,1.0768,1.07728,1.07677,1.07727,190.3,False
'2018-06-21T07:17:00',1.07705,1.07707,1.0769,1.07691,93.79,1.07724,1.07728,1.07712,1.07716,109.33,False
'2018-06-21T07:18:00',1.07691,1.07697,1.07688,1.07688,152.75,1.07716,1.07721,1.07709,1.0771,167.51,True
'2018-06-21T07:19:00',1.07688,1.07699,1.07687,1.07696,146.54,1.07711,1.07722,1.0771,1.07722,186.15,False
'2018-06-21T07:20:00',1.07695,1.07695,1.07683,1.07685,167.7,1.0772,1.0772,1.07703,1.07705,203.43,True
'2018-06-21T07:21:00',1.07684,1.07691,1.07682,1.07688,202.45,1.07707,1.07714,1.07702,1.07711,233.39,True
'2018-06-21T07:22:00',1.07688,1.07695,1.07685,1.07691,164.46,1.07711,1.07719,1.07707,1.07713,168.1,False
'2018-06-21T07:23:00',1.07691,1.07693,1.07682,1.07685,206.43,1.07711,1.07716,1.07704,1.07709,164.78,True
'2018-06-21T07:24:00',1.07685,1.07691,1.07683,1.07688,167.01,1.07709,1.07713,1.07705,1.07709,147.02,True
'2018-06-21T07:25:00',1.07686,1.07693,1.07683,1.07692,115.07,1.07707,1.07716,1.07706,1.07711,97.9,False
'2018-06-21T07:26:00',1.07692,1.07692,1.07687,1.07691,129.89,1.07712,1.07714,1.07705,1.07712,118.23,True
'2018-06-21T07:27:00',1.07691,1.07699,1.07691,1.07698,103.14,1.07712,1.07723,1.07711,1.07717,112.78,False
'2018-06-21T07:28:00',1.07698,1.07701,1.07694,1.07696,138.6,1.07716,1.07724,1.07715,1.0772,120.01,True
'2018-06-21T07:29:00',1.07696,1.07702,1.07696,1.07702,52.71,1.07719,1.07725,1.07719,1.07724,60.28,False
'2018-06-21T07:30:00',1.07701,1.07701,1.07693,1.07694,95.34,1.07724,1.07725,1.07713,1.07715,80.37,False
'2018-06-21T07:31:00',1.07694,1.07697,1.07692,1.07694,173.16,1.07712,1.07721,1.0771,1.07715,176.46,False
'2018-06-21T07:32:00',1.07694,1.07694,1.07677,1.07684,93.74,1.07715,1.07716,1.07701,1.07705,113.63,False
'2018-06-21T07:33:00',1.07682,1.07689,1.07675,1.07675,131.92,1.07706,1.07711,1.07695,1.07697,152.19,False
'2018-06-21T07:34:00',1.07676,1.07679,1.07671,1.07673,141.13,1.07697,1.07703,1.0769,1.07694,147.91,True
'2018-06-21T07:35:00',1.07674,1.07682,1.07674,1.07679,107.76,1.07696,1.07706,1.07696,1.07703,110.56,False
'2018-06-21T07:36:00',1.07677,1.07679,1.07672,1.07674,94.71,1.077,1.07701,1.07695,1.07699,73.44,True
'2018-06-21T07:37:00',1.07674,1.07682,1.07673,1.07682,72.07,1.07699,1.07704,1.07692,1.07701,66.1,False
'2018-06-21T07:38:00',1.0768,1.07686,1.07672,1.07673,151.01,1.07701,1.07704,1.07694,1.07694,123.85,False
'2018-06-21T07:39:00',1.07673,1.07676,1.0767,1.07671,193.72,1.07697,1.07698,1.0769,1.07694,145.76,False
'2018-06-21T07:40:00',1.07671,1.07671,1.07638,1.07648,147.87,1.07691,1.07691,1.07662,1.07672,141.55,True
'2018-06-21T07:41:00',1.07648,1.07651,1.0764,1.07649,106.91,1.07671,1.07674,1.07663,1.07674,101.15,False
'2018-06-21T07:42:00',1.0765,1.0765,1.07622,1.07633,140.78,1.07673,1.07673,1.07646,1.07656,98.9,True
'2018-06-21T07:43:00',1.07634,1.07641,1.07631,1.07637,139.24,1.07658,1.07665,1.07654,1.07661,118.59,False
'2018-06-21T07:44:00',1.07637,1.0764,1.07631,1.07633,138.31,1.07661,1.07663,1.07655,1.07656,126.55,False
'2018-06-21T07:45:00',1.07632,1.07636,1.07627,1.07628,123.29,1.07657,1.07659,1.0765,1.07652,126.42,True
'2018-06-21T07:46:00',1.07629,1.07635,1.07626,1.07635,115.56,1.07652,1.0766,1.07646,1.07658,97.69,True
'2018-06-21T07:47:00',1.07636,1.07638,1.07625,1.07636,134.49,1.07658,1.07663,1.07649,1.07662,121.86,False
'2018-06-21T07:48:00',1.07636,1.07637,1.07623,1.07627,83.38,1.07661,1.07661,1.07647,1.0765,69.93,False
'2018-06-21T07:49:00',1.07626,1.07626,1.07613,1.07616,111.5,1.0765,1.07651,1.07635,1.07641,113.59,False
'2018-06-21T07:50:00',1.07618,1.07622,1.07612,1.07614,117.65,1.07641,1.07646,1.07634,1.07637,142.57,True
'2018-06-21T07:51:00',1.07615,1.07631,1.07614,1.07627,212.01,1.07638,1.07654,1.07636,1.0765,197.1,False
'2018-06-21T07:52:00',1.07627,1.07636,1.07625,1.07625,120.88,1.0765,1.07659,1.07647,1.07647,113.08,True
'2018-06-21T07:53:00',1.07625,1.07631,1.07619,1.07626,154.11,1.07647,1.07654,1.07644,1.07649,136.44,True
'2018-06-21T07:54:00',1.07625,1.0763,1.07618,1.07627,106.7,1.07649,1.07653,1.0764,1.07651,113.42,True
'2018-06-21T07:55:00',1.07629,1.07632,1.07627,1.07631,160.58,1.07653,1.07656,1.0765,1.07656,153.22,False
'2018-06-21T07:56:00',1.0763,1.07634,1.07617,1.07621,167.79,1.07656,1.07657,1.07642,1.07645,147.54,True
'2018-06-21T07:57:00',1.07621,1.07636,1.07617,1.07636,72.37,1.07645,1.07659,1.07641,1.07659,88.61,True
'2018-06-21T07:58:00',1.07636,1.07643,1.07636,1.07639,78.61,1.07659,1.07666,1.07659,1.07663,79.42,False
'2018-06-21T07:59:00',1.07638,1.07648,1.07633,1.07639,121.18,1.07661,1.07673,1.07658,1.07661,101.7,False
'2018-06-21T08:00:00',1.07639,1.07639,1.07629,1.0763,128.84,1.07661,1.07662,1.07652,1.07655,144.78,True
'2018-06-21T08:01:00',1.07631,1.07668,1.0763,1.07665,181.68,1.07656,1.07694,1.07654,1.0769,149.33,False
'2018-06-21T08:02:00',1.07665,1.07666,1.07639,1.07639,243.15,1.07689,1.0769,1.07661,1.07662,254.88,False
'2018-06-21T08:03:00',1.07639,1.07639,1.07611,1.07615,195.11,1.07662,1.07662,1.07632,1.07638,185.3,True
'2018-06-21T08:04:00',1.07619,1.07634,1.07613,1.0762,152.88,1.07642,1.07656,1.07635,1.07644,124.79,True
'2018-06-21T08:05:00',1.07621,1.07638,1.07616,1.07625,144.98,1.07643,1.07659,1.07637,1.07648,162.54,False
'2018-06-21T08:06:00',1.07625,1.07629,1.07621,1.07624,130.75,1.0765,1.07652,1.07642,1.07648,132.63,True
'2018-06-21T08:07:00',1.07623,1.07643,1.07622,1.07641,155.38,1.07646,1.07666,1.07643,1.07664,162.38,False
'2018-06-21T08:08:00',1.07642,1.07642,1.07613,1.07624,188.38,1.07664,1.07665,1.07634,1.07645,132.08,False
'2018-06-21T08:09:00',1.07624,1.07637,1.07616,1.0762,121.86,1.07646,1.0766,1.07636,1.07646,125.44,True
'2018-06-21T08:10:00',1.07621,1.07652,1.07619,1.07652,177.58,1.07646,1.07676,1.07642,1.07673,152.55,False
'2018-06-21T08:11:00',1.0765,1.07653,1.07636,1.07644,160.44,1.07673,1.07676,1.07659,1.07665,129.27,True
'2018-06-21T08:12:00',1.07644,1.07659,1.07636,1.07653,179.54,1.07663,1.07676,1.07658,1.07669,136.42,False
'2018-06-21T08:13:00',1.07647,1.07652,1.07637,1.07641,175.45,1.07667,1.0767,1.0766,1.07661,125.48,False
'2018-06-21T08:14:00',1.07639,1.07639,1.0761,1.07624,220.98,1.07661,1.07661,1.07631,1.07645,207.03,True
'2018-06-21T08:15:00',1.07624,1.07635,1.07622,1.07626,118.15,1.07645,1.07655,1.07642,1.07646,137.41,False
'2018-06-21T08:16:00',1.07624,1.07631,1.07577,1.07589,149.22,1.07646,1.07654,1.0759,1.07613,165.83,False
'2018-06-21T08:17:00',1.0759,1.07597,1.07578,1.07585,135.34,1.07613,1.07618,1.07598,1.07607,129.91,False
'2018-06-21T08:18:00',1.07585,1.07591,1.0757,1.07577,179.56,1.07607,1.07612,1.07592,1.07597,129.09,True
'2018-06-21T08:19:00',1.07578,1.0758,1.0757,1.07579,203.16,1.07596,1.076,1.07585,1.07599,133.53,True
'2018-06-21T08:20:00',1.07577,1.07592,1.07576,1.07592,96.72,1.07599,1.07615,1.07599,1.07613,87.11,False
'2018-06-21T08:21:00',1.07591,1.07591,1.0757,1.07573,200.34,1.07616,1.07616,1.07589,1.07594,176.01,True
'2018-06-21T08:22:00',1.07572,1.07576,1.07569,1.07576,117.14,1.07594,1.07597,1.07581,1.07597,122.67,True
'2018-06-21T08:23:00',1.07575,1.07582,1.07566,1.07578,119.58,1.07597,1.07602,1.07582,1.07594,142.85,False
'2018-06-21T08:24:00',1.07575,1.07576,1.07568,1.07571,138.14,1.07597,1.07597,1.07585,1.07589,159.16,False
'2018-06-21T08:25:00',1.07571,1.07573,1.07552,1.07554,131.68,1.07589,1.07594,1.07574,1.07576,133.16,False
'2018-06-21T08:26:00',1.07553,1.07556,1.0754,1.07551,163.63,1.07575,1.07578,1.07563,1.07571,160.34,False
'2018-06-21T08:27:00',1.0755,1.07552,1.07541,1.07542,200.91,1.07573,1.07573,1.07562,1.07563,185.35,False
'2018-06-21T08:28:00',1.07543,1.07543,1.0752,1.07528,202.56,1.07563,1.07564,1.07542,1.07551,201.24,True
'2018-06-21T08:29:00',1.07528,1.0754,1.0752,1.07539,203.77,1.07549,1.07563,1.07544,1.07563,229.45,True
'2018-06-21T08:30:00',1.0754,1.07554,1.07527,1.07552,227.7,1.07565,1.07574,1.07549,1.0757,223.35,False
'2018-06-21T08:31:00',1.07552,1.07553,1.07533,1.07548,135.87,1.07572,1.07574,1.0755,1.07566,169.49,True
'2018-06-21T08:32:00',1.07548,1.0755,1.0753,1.0755,164.81,1.07565,1.07572,1.07551,1.07572,202.06,False
'2018-06-21T08:33:00',1.07549,1.0756,1.07539,1.07544,195.42,1.07572,1.07578,1.07561,1.07566,201.23,False
'2018-06-21T08:34:00',1.07544,1.07547,1.07524,1.07528,188.33,1.07565,1.07567,1.07549,1.07553,202.56,True
'2018-06-21T08:35:00',1.0753,1.07541,1.07525,1.07541,203.16,1.07553,1.07563,1.07544,1.07553,256.67,True
'2018-06-21T08:36:00',1.07541,1.07581,1.07538,1.07569,147.23,1.07552,1.076,1.07552,1.07591,219.21,False
'2018-06-21T08:37:00',1.07569,1.07576,1.07557,1.07568,164.28,1.07586,1.07597,1.0758,1.07593,189.33,False
'2018-06-21T08:38:00',1.07567,1.07569,1.0756,1.07561,172.57,1.07589,1.07592,1.07584,1.07585,167.9,True
'2018-06-21T08:39:00',1.07561,1.07571,1.07557,1.07567,159.53,1.07584,1.07596,1.0758,1.07589,163.25,True
'2018-06-21T08:40:00',1.07566,1.0759,1.07557,1.0759,206.35,1.07591,1.07612,1.07581,1.07612,177.19,False
'2018-06-21T08:41:00',1.07587,1.0759,1.07562,1.07565,192.15,1.07612,1.07612,1.07585,1.07592,178.14,False
'2018-06-21T08:42:00',1.07566,1.07568,1.07554,1.07558,185.22,1.07589,1.07593,1.07577,1.07581,191.08,False
'2018-06-21T08:43:00',1.07558,1.07558,1.07518,1.07518,206.89,1.07579,1.07579,1.07535,1.07535,122.74,True
'2018-06-21T08:44:00',1.0752,1.07536,1.0752,1.07525,131.15,1.07544,1.07558,1.07544,1.07549,138.11,False
'2018-06-21T08:45:00',1.07525,1.07534,1.07518,1.0752,185.46,1.07549,1.07557,1.07541,1.07544,187.9,False
'2018-06-21T08:46:00',1.0752,1.07524,1.07516,1.07517,82.57,1.07545,1.07546,1.07539,1.0754,88.11,False
'2018-06-21T08:47:00',1.07517,1.07525,1.07507,1.07517,90.73,1.07538,1.07548,1.07529,1.0754,103.92,True
'2018-06-21T08:48:00',1.07517,1.07524,1.0751,1.07522,159.58,1.07541,1.07542,1.07532,1.07542,144.71,True
'2018-06-21T08:49:00',1.07522,1.07542,1.07517,1.07536,161.27,1.07544,1.07565,1.0754,1.0756,161.69,True
'2018-06-21T08:50:00',1.07536,1.07548,1.07536,1.07547,152.01,1.07558,1.07573,1.07558,1.07572,149.66,True
'2018-06-21T08:51:00',1.0755,1.07557,1.07538,1.07557,152.24,1.07571,1.0758,1.07562,1.07579,165.11,True
'2018-06-21T08:52:00',1.07557,1.07585,1.07552,1.07576,141.79,1.07578,1.0761,1.07577,1.07601,143.36,False
'2018-06-21T08:53:00',1.07576,1.07583,1.07562,1.07563,203.18,1.07599,1.07606,1.07583,1.07586,187.55,True
'2018-06-21T08:54:00',1.07565,1.07572,1.07553,1.07571,184.59,1.07587,1.07594,1.07574,1.07594,181.29,False
'2018-06-21T08:55:00',1.0757,1.07573,1.0756,1.07568,170.96,1.07594,1.07594,1.07581,1.0759,175.24,True
'2018-06-21T08:56:00',1.07569,1.07573,1.07556,1.07571,110.46,1.07592,1.07594,1.07579,1.07592,115.46,True
'2018-06-21T08:57:00',1.0757,1.07592,1.07569,1.07592,118.0,1.07592,1.07615,1.0759,1.07614,117.78,True
'2018-06-21T08:58:00',1.07591,1.07622,1.0759,1.07618,189.89,1.07613,1.07642,1.07613,1.07641,226.19,False
'2018-06-21T08:59:00',1.07616,1.07618,1.07598,1.07602,215.57,1.07641,1.07641,1.07621,1.07624,211.82,True
'2018-06-21T09:00:00',1.076,1.07631,1.07586,1.0762,275.6,1.07623,1.07648,1.07607,1.07641,282.58,True
'2018-06-21T09:01:00',1.0762,1.07652,1.07617,1.07649,209.53,1.07641,1.07675,1.07638,1.07671,208.44,True
'2018-06-21T09:02:00',1.07648,1.07665,1.07642,1.07655,178.26,1.07671,1.07688,1.07664,1.07677,186.44,True
'2018-06-21T09:03:00',1.07655,1.07669,1.07641,1.0766,225.24,1.07677,1.07692,1.07665,1.07676,204.06,False
'2018-06-21T09:04:00',1.0766,1.07665,1.07648,1.07655,154.11,1.07679,1.07685,1.07665,1.07677,215.81,False
'2018-06-21T09:05:00',1.07655,1.07655,1.07645,1.07646,108.83,1.07677,1.07678,1.07663,1.07665,143.8,False
'2018-06-21T09:06:00',1.07645,1.07646,1.07629,1.07636,77.62,1.07664,1.07664,1.07652,1.07658,95.6,False
'2018-06-21T09:07:00',1.07636,1.07639,1.07627,1.07631,148.87,1.07659,1.0766,1.07649,1.07655,172.44,False
'2018-06-21T09:08:00',1.07631,1.07631,1.07615,1.07615,151.98,1.07655,1.07655,1.07637,1.07639,173.02,True
'2018-06-21T09:09:00',1.07615,1.07628,1.07598,1.0762,234.97,1.07638,1.07648,1.07616,1.07641,255.76,False
'2018-06-21T09:10:00',1.07611,1.07623,1.07598,1.07598,265.49,1.07633,1.07645,1.0762,1.07621,241.61,True
'2018-06-21T09:11:00',1.07596,1.0761,1.07596,1.07601,164.98,1.07621,1.07631,1.07617,1.07622,186.79,True
'2018-06-21T09:12:00',1.07601,1.07614,1.07601,1.0761,181.57,1.07626,1.07633,1.07621,1.07631,204.06,False
'2018-06-21T09:13:00',1.07607,1.07608,1.07597,1.07603,236.78,1.0763,1.0763,1.0762,1.07628,229.34,False
'2018-06-21T09:14:00',1.07603,1.07606,1.07591,1.07593,214.43,1.07628,1.07628,1.07613,1.07614,221.97,True
'2018-06-21T09:15:00',1.07593,1.07612,1.07593,1.07597,213.44,1.07615,1.07635,1.07614,1.0762,202.69,True
'2018-06-21T09:16:00',1.07597,1.07607,1.07592,1.076,96.8,1.07618,1.07629,1.07614,1.07623,108.11,False
'2018-06-21T09:17:00',1.076,1.076,1.0759,1.07598,96.0,1.07623,1.07623,1.07612,1.0762,131.96,False
'2018-06-21T09:18:00',1.07597,1.07604,1.07586,1.07589,178.25,1.07621,1.07626,1.07606,1.07609,194.59,False
'2018-06-21T09:19:00',1.07588,1.076,1.0757,1.07574,174.0,1.07611,1.0762,1.07591,1.07594,174.91,False
'2018-06-21T09:20:00',1.07574,1.07581,1.07563,1.07566,185.82,1.07597,1.07603,1.07584,1.07584,157.93,False
'2018-06-21T09:21:00',1.07564,1.07565,1.07531,1.0755,217.66,1.07585,1.07587,1.07549,1.07571,178.06,True
'2018-06-21T09:22:00',1.0755,1.07562,1.0755,1.0756,153.36,1.0757,1.07582,1.0757,1.07582,135.08,False
'2018-06-21T09:23:00',1.07559,1.07573,1.07555,1.07559,228.64,1.07582,1.07595,1.07577,1.07581,211.41,True
'2018-06-21T09:24:00',1.07559,1.076,1.07559,1.07597,208.46,1.0758,1.07623,1.0758,1.07617,199.65,False
'2018-06-21T09:25:00',1.07598,1.07604,1.0759,1.07595,166.82,1.07618,1.07626,1.07612,1.07617,185.4,False
'2018-06-21T09:26:00',1.07594,1.07608,1.07586,1.07589,135.76,1.07617,1.0763,1.07609,1.07611,148.83,False
'2018-06-21T09:27:00',1.07588,1.07589,1.07576,1.07579,98.07,1.07611,1.07612,1.07599,1.07601,124.31,False
'2018-06-21T09:28:00',1.07579,1.07579,1.07564,1.07564,85.12,1.07601,1.07601,1.07585,1.07585,106.55,True
'2018-06-21T09:29:00',1.07565,1.07569,1.07561,1.07566,76.07,1.07585,1.0759,1.07583,1.07588,75.79,True
'2018-06-21T09:30:00',1.07565,1.0757,1.0756,1.07568,91.26,1.07588,1.07592,1.07577,1.07589,108.96,True
'2018-06-21T09:31:00',1.07571,1.07601,1.07571,1.07599,71.34,1.07591,1.07621,1.07591,1.07619,73.4,False
'2018-06-21T09:32:00',1.07599,1.076,1.07586,1.07594,112.88,1.0762,1.07622,1.0761,1.07616,120.17,True
'2018-06-21T09:33:00',1.07593,1.07612,1.07593,1.07607,145.98,1.07615,1.0763,1.07613,1.07627,182.74,False
'2018-06-21T09:34:00',1.07606,1.07625,1.076,1.07606,221.37,1.07625,1.07645,1.07615,1.07619,183.89,True
'2018-06-21T09:35:00',1.07606,1.07615,1.07602,1.07605,145.62,1.07619,1.07637,1.07617,1.07624,149.98,False
'2018-06-21T09:36:00',1.07607,1.07609,1.07584,1.07589,110.55,1.07626,1.0763,1.07602,1.07606,107.04,True
'2018-06-21T09:37:00',1.07589,1.07599,1.07575,1.07595,225.22,1.07605,1.07618,1.07595,1.07614,215.59,True
'2018-06-21T09:38:00',1.07593,1.07599,1.07584,1.07595,192.28,1.07615,1.07619,1.07607,1.07617,218.13,True
'2018-06-21T09:39:00',1.07595,1.07612,1.07593,1.07608,202.94,1.07616,1.07635,1.07615,1.07632,196.3,False
'2018-06-21T09:40:00',1.07608,1.07608,1.07592,1.07594,166.12,1.07632,1.07632,1.07614,1.07615,167.73,False
'2018-06-21T09:41:00',1.07592,1.07599,1.07577,1.07591,133.68,1.07615,1.07621,1.07601,1.07614,95.17,False
'2018-06-21T09:42:00',1.0759,1.076,1.07574,1.07578,205.34,1.07614,1.0762,1.07593,1.07598,145.82,True
'2018-06-21T09:43:00',1.07579,1.076,1.07578,1.07584,166.91,1.07599,1.07622,1.07599,1.07606,140.17,True
'2018-06-21T09:44:00',1.07585,1.07603,1.07584,1.07591,150.48,1.07607,1.07627,1.07606,1.07613,196.11,True
'2018-06-21T09:45:00',1.07591,1.07604,1.0759,1.07598,97.27,1.07613,1.07625,1.07612,1.07622,137.93,False
'2018-06-21T09:46:00',1.07598,1.07605,1.07584,1.07586,240.32,1.07621,1.07624,1.07608,1.07611,240.45,False
'2018-06-21T09:47:00',1.07587,1.07588,1.07567,1.0758,224.62,1.0761,1.0761,1.0759,1.07602,236.31,True
'2018-06-21T09:48:00',1.0758,1.07592,1.07569,1.0759,130.19,1.07602,1.07614,1.07593,1.07613,148.01,True
'2018-06-21T09:49:00',1.07592,1.07612,1.07592,1.07611,165.55,1.07614,1.07633,1.07614,1.07633,211.1,True
'2018-06-21T09:50:00',1.07612,1.07645,1.07609,1.07642,176.7,1.07633,1.07667,1.07633,1.07664,199.39,False
'2018-06-21T09:51:00',1.07643,1.07647,1.07624,1.07626,217.81,1.07663,1.0767,1.07644,1.07649,253.36,False
'2018-06-21T09:52:00',1.07625,1.07625,1.07604,1.07608,161.38,1.07648,1.07648,1.07627,1.0763,221.06,False
'2018-06-21T09:53:00',1.07608,1.07608,1.07579,1.07579,184.47,1.07627,1.07631,1.07599,1.07599,199.66,True
'2018-06-21T09:54:00',1.07583,1.07596,1.0758,1.07591,152.85,1.07599,1.07617,1.07599,1.07614,145.57,False
'2018-06-21T09:55:00',1.0759,1.07593,1.07578,1.0758,203.14,1.07611,1.07615,1.07599,1.07602,170.07,True
'2018-06-21T09:56:00',1.07579,1.07609,1.07579,1.07602,234.09,1.07602,1.0763,1.07602,1.07622,226.4,True
'2018-06-21T09:57:00',1.076,1.07606,1.07592,1.07603,205.62,1.07623,1.07625,1.07613,1.07622,140.73,False
'2018-06-21T09:58:00',1.07603,1.0761,1.07597,1.07603,184.07,1.07623,1.07632,1.07617,1.0762,146.18,False
'2018-06-21T09:59:00',1.07603,1.07603,1.07585,1.07601,218.84,1.0762,1.07623,1.07603,1.07622,203.86,True
'2018-06-21T10:00:00',1.07601,1.07622,1.07599,1.07615,221.93,1.07622,1.07642,1.07616,1.07636,177.04,False
'2018-06-21T10:01:00',1.07615,1.07624,1.07611,1.07612,164.76,1.07637,1.07646,1.07631,1.07633,156.26,True
'2018-06-21T10:02:00',1.07611,1.07619,1.07606,1.07617,182.32,1.07633,1.07641,1.07625,1.0764,206.11,True
'2018-06-21T10:03:00',1.07616,1.07624,1.07613,1.0762,128.85,1.07639,1.07648,1.07635,1.07643,140.66,True
'2018-06-21T10:04:00',1.07621,1.07634,1.07619,1.07632,130.73,1.07646,1.07658,1.0764,1.07655,163.08,True
'2018-06-21T10:05:00',1.07631,1.07644,1.07631,1.07637,140.41,1.07656,1.07667,1.07655,1.0766,153.65,False
'2018-06-21T10:06:00',1.07637,1.07637,1.07617,1.07617,142.88,1.0766,1.0766,1.07642,1.07642,166.41,True
'2018-06-21T10:07:00',1.07617,1.07645,1.07617,1.0764,184.01,1.07642,1.07669,1.07639,1.07663,154.06,False
'2018-06-21T10:08:00',1.0764,1.07648,1.0763,1.07635,160.05,1.07665,1.0767,1.07652,1.07658,150.16,True
'2018-06-21T10:09:00',1.07635,1.07654,1.0763,1.07654,110.04,1.07657,1.07679,1.07654,1.07678,113.73,False
'2018-06-21T10:10:00',1.07653,1.07654,1.07646,1.07654,99.49,1.07678,1.07678,1.07666,1.07675,100.56,False
'2018-06-21T10:11:00',1.07654,1.07662,1.07652,1.07653,151.73,1.07674,1.07685,1.07673,1.07673,144.92,False
'2018-06-21T10:12:00',1.07653,1.07653,1.07635,1.07639,191.4,1.07674,1.07674,1.07658,1.0766,197.98,False
'2018-06-21T10:13:00',1.07636,1.07637,1.07632,1.07634,71.19,1.0766,1.0766,1.07653,1.07655,79.03,False
'2018-06-21T10:14:00',1.07633,1.07645,1.07626,1.0763,75.59,1.07655,1.07664,1.07646,1.07651,88.85,True
'2018-06-21T10:15:00',1.07629,1.07642,1.07627,1.07642,148.81,1.07651,1.07664,1.07649,1.07663,138.45,True
'2018-06-21T10:16:00',1.07642,1.07656,1.07631,1.07652,191.21,1.07663,1.07676,1.07652,1.07673,154.02,True
'2018-06-21T10:17:00',1.07651,1.0767,1.0765,1.07655,185.23,1.07673,1.07692,1.0767,1.07677,147.7,False
'2018-06-21T10:18:00',1.07654,1.07655,1.07625,1.07628,255.02,1.07676,1.07677,1.07648,1.07648,245.34,False
'2018-06-21T10:19:00',1.07627,1.07627,1.07616,1.07618,160.67,1.07649,1.07649,1.07638,1.0764,145.77,True
'2018-06-21T10:20:00',1.07619,1.07642,1.07619,1.07636,224.61,1.0764,1.07664,1.0764,1.07661,212.11,True
'2018-06-21T10:21:00',1.07635,1.07653,1.07635,1.0765,194.03,1.07657,1.07675,1.07657,1.07675,172.4,False
'2018-06-21T10:22:00',1.0765,1.07655,1.07647,1.07648,139.1,1.07674,1.07678,1.07669,1.07671,138.48,True
'2018-06-21T10:23:00',1.07649,1.07681,1.07647,1.07664,200.45,1.07671,1.07696,1.0767,1.07685,178.64,False
'2018-06-21T10:24:00',1.07663,1.07672,1.07649,1.07659,168.92,1.07685,1.07694,1.07669,1.07678,188.83,True
'2018-06-21T10:25:00',1.07659,1.07671,1.07657,1.07668,147.85,1.07681,1.07692,1.07678,1.07688,174.36,True
'2018-06-21T10:26:00',1.0767,1.07676,1.07667,1.07671,152.21,1.07691,1.07697,1.07687,1.07694,150.81,True
'2018-06-21T10:27:00',1.07671,1.07681,1.07664,1.07677,93.19,1.07693,1.07703,1.07687,1.077,87.56,True
'2018-06-21T10:28:00',1.07677,1.07702,1.07667,1.07699,225.34,1.077,1.07721,1.0769,1.07717,206.67,True
'2018-06-21T10:29:00',1.07698,1.07729,1.07694,1.07727,201.61,1.07717,1.07752,1.07713,1.07748,173.18,False
'2018-06-21T10:30:00',1.07727,1.07727,1.07707,1.07719,156.03,1.07748,1.07748,1.07728,1.07742,195.85,True
'2018-06-21T10:31:00',1.07717,1.0773,1.07714,1.07727,129.21,1.0774,1.07749,1.07737,1.07745,108.8,True
'2018-06-21T10:32:00',1.07725,1.0773,1.07719,1.0773,191.85,1.07744,1.07751,1.07739,1.07751,183.54,True
'2018-06-21T10:33:00',1.0773,1.07736,1.07722,1.07731,92.22,1.0775,1.07755,1.07742,1.07753,78.13,True
'2018-06-21T10:34:00',1.07729,1.07732,1.07725,1.07732,61.37,1.07749,1.07752,1.07743,1.07752,68.12,False
'2018-06-21T10:35:00',1.07732,1.07748,1.07728,1.07728,146.7,1.07753,1.07771,1.07747,1.07747,150.39,True
'2018-06-21T10:36:00',1.07731,1.07735,1.07723,1.07729,154.02,1.07749,1.07755,1.07742,1.07752,166.09,False
'2018-06-21T10:37:00',1.07729,1.07734,1.07697,1.07701,154.8,1.07751,1.07754,1.07719,1.07724,186.63,True
'2018-06-21T10:38:00',1.07701,1.07725,1.07701,1.07725,151.17,1.07724,1.07743,1.07721,1.07741,193.37,True
'2018-06-21T10:39:00',1.07725,1.07746,1.07724,1.07739,77.75,1.07742,1.07763,1.07741,1.07758,103.06,False
'2018-06-21T10:40:00',1.0774,1.07741,1.07725,1.07728,154.11,1.07756,1.07759,1.07746,1.07747,151.23,False
'2018-06-21T10:41:00',1.07727,1.07736,1.07723,1.07724,239.73,1.07746,1.07756,1.07744,1.07745,219.79,False
'2018-06-21T10:42:00',1.0772,1.07726,1.07718,1.07719,184.01,1.07745,1.07747,1.0774,1.0774,190.56,False
'2018-06-21T10:43:00',1.07719,1.0772,1.07694,1.07696,157.03,1.0774,1.0774,1.07716,1.07717,175.53,False
'2018-06-21T10:44:00',1.07696,1.07701,1.07668,1.07673,200.5,1.07718,1.07723,1.0769,1.07694,212.65,True
'2018-06-21T10:45:00',1.07671,1.0769,1.07669,1.07681,176.13,1.07695,1.0771,1.07691,1.07702,229.29,False
'2018-06-21T10:46:00',1.07681,1.07688,1.07661,1.07674,170.99,1.07702,1.07708,1.07685,1.07698,198.62,True
'2018-06-21T10:47:00',1.07675,1.07706,1.07673,1.07691,269.26,1.07699,1.07726,1.07697,1.07714,235.33,False
'2018-06-21T10:48:00',1.07692,1.07692,1.07669,1.0767,163.9,1.07715,1.07715,1.07687,1.07687,171.7,False
'2018-06-21T10:49:00',1.07669,1.07673,1.0765,1.0765,149.2,1.07687,1.07692,1.07671,1.07671,130.0,False
'2018-06-21T10:50:00',1.07652,1.07663,1.07623,1.07626,259.51,1.07671,1.07687,1.07646,1.07649,310.62,False
'2018-06-21T10:51:00',1.07627,1.07632,1.07588,1.07595,275.88,1.07649,1.07654,1.07611,1.07615,337.9,True
'2018-06-21T10:52:00',1.07596,1.07619,1.07596,1.07609,232.47,1.07615,1.0764,1.07615,1.07629,258.45,False
'2018-06-21T10:53:00',1.07609,1.07618,1.07599,1.07599,234.79,1.07629,1.0764,1.07621,1.07621,279.36,False
'2018-06-21T10:54:00',1.07601,1.07607,1.07565,1.07568,263.03,1.07623,1.07631,1.07589,1.07591,331.07,True
'2018-06-21T10:55:00',1.07569,1.0758,1.0756,1.07574,253.57,1.0759,1.07601,1.07581,1.07598,235.0,False
'2018-06-21T10:56:00',1.07572,1.07575,1.0755,1.07565,250.57,1.07596,1.07599,1.07572,1.0759,288.69,True
'2018-06-21T10:57:00',1.07566,1.076,1.07566,1.07582,243.38,1.07592,1.07621,1.07587,1.07606,270.88,True
'2018-06-21T10:58:00',1.07584,1.07588,1.07568,1.07585,242.2,1.07607,1.07611,1.07592,1.0761,230.46,False
'2018-06-21T10:59:00',1.07588,1.07594,1.07572,1.0758,204.2,1.0761,1.07616,1.07595,1.07605,213.79,True
'2018-06-21T11:00:00',1.07582,1.07609,1.07582,1.076,241.03,1.07607,1.07633,1.07603,1.07622,227.88,False
'2018-06-21T11:01:00',1.076,1.07609,1.0758,1.07583,202.12,1.07621,1.07627,1.07606,1.07607,197.99,False
'2018-06-21T11:02:00',1.07584,1.07589,1.07565,1.07569,238.04,1.07606,1.0761,1.07587,1.07593,229.86,False
'2018-06-21T11:03:00',1.0757,1.07577,1.07566,1.07566,192.61,1.07592,1.07599,1.07588,1.07589,225.74,True
'2018-06-21T11:04:00',1.07566,1.07592,1.07562,1.07583,197.42,1.07589,1.07612,1.07587,1.07604,207.87,False
'2018-06-21T11:05:00',1.07583,1.0759,1.07561,1.07575,277.77,1.07603,1.07611,1.07585,1.07597,230.5,False
'2018-06-21T11:06:00',1.07575,1.07582,1.07569,1.07571,183.27,1.07597,1.07603,1.0759,1.07593,157.47,False
'2018-06-21T11:07:00',1.07571,1.0758,1.07566,1.07566,186.41,1.07593,1.07604,1.07589,1.0759,198.7,True
'2018-06-21T11:08:00',1.07567,1.07587,1.07563,1.07586,145.48,1.07591,1.0761,1.07583,1.07609,170.31,False
'2018-06-21T11:09:00',1.07583,1.07592,1.07569,1.07571,207.41,1.07605,1.07612,1.07593,1.07594,169.81,True
'2018-06-21T11:10:00',1.0757,1.07598,1.0757,1.07594,145.21,1.07594,1.07612,1.07594,1.07611,117.05,True
'2018-06-21T11:11:00',1.07594,1.07607,1.07593,1.07594,197.72,1.07612,1.0763,1.07611,1.07616,175.51,True
'2018-06-21T11:12:00',1.07592,1.07617,1.07591,1.0761,158.56,1.07615,1.07638,1.07615,1.07634,135.74,False
'2018-06-21T11:13:00',1.07608,1.07612,1.076,1.07605,161.37,1.07633,1.07637,1.07623,1.07628,131.65,False
'2018-06-21T11:14:00',1.07605,1.07607,1.07589,1.07602,233.13,1.07628,1.07628,1.07612,1.07624,261.94,False
'2018-06-21T11:15:00',1.07602,1.07606,1.07574,1.07577,230.27,1.07626,1.07626,1.07599,1.07601,257.55,False
'2018-06-21T11:16:00',1.07577,1.0758,1.07568,1.07577,172.71,1.07601,1.07604,1.07589,1.07598,161.92,True
'2018-06-21T11:17:00',1.07576,1.07582,1.07564,1.07579,182.25,1.07598,1.07604,1.07587,1.07603,157.49,True
'2018-06-21T11:18:00',1.0758,1.076,1.07577,1.0759,228.86,1.07603,1.07624,1.07599,1.07614,211.61,True
'2018-06-21T11:19:00',1.07589,1.07594,1.07584,1.07593,146.2,1.07612,1.07616,1.07606,1.07616,143.81,True
'2018-06-21T11:20:00',1.07591,1.07603,1.07587,1.07603,174.42,1.07614,1.07626,1.07614,1.07626,160.0,False
'2018-06-21T11:21:00',1.07603,1.07603,1.07583,1.07591,158.09,1.07626,1.07626,1.07608,1.07613,168.43,False
'2018-06-21T11:22:00',1.07591,1.07591,1.07572,1.07581,128.6,1.07614,1.07614,1.07595,1.07603,154.77,False
'2018-06-21T11:23:00',1.0758,1.07583,1.07569,1.07581,104.69,1.07601,1.07604,1.0759,1.07602,96.26,True
'2018-06-21T11:24:00',1.07582,1.0759,1.07571,1.07587,148.94,1.07602,1.07612,1.07593,1.07609,149.44,True
'2018-06-21T11:25:00',1.07589,1.07605,1.07588,1.07603,133.13,1.07609,1.07625,1.07609,1.07622,142.45,True
'2018-06-21T11:26:00',1.07604,1.07608,1.076,1.07606,117.71,1.07622,1.07632,1.07622,1.07627,135.09,False
'2018-06-21T11:27:00',1.07606,1.07623,1.07591,1.07603,185.48,1.0763,1.07644,1.07613,1.07626,231.38,False
'2018-06-21T11:28:00',1.07603,1.07604,1.07581,1.07582,190.01,1.07625,1.07627,1.07604,1.07607,180.48,False
'2018-06-21T11:29:00',1.07584,1.07584,1.07566,1.0757,110.43,1.07606,1.07606,1.07585,1.07593,110.28,True
'2018-06-21T11:30:00',1.07569,1.07582,1.07561,1.0758,177.17,1.07592,1.07604,1.07585,1.07604,163.63,False
'2018-06-21T11:31:00',1.0758,1.0758,1.07561,1.07566,172.29,1.07603,1.07604,1.07583,1.07587,186.99,True
'2018-06-21T11:32:00',1.07566,1.07573,1.07556,1.07572,136.33,1.07587,1.07595,1.0758,1.07592,141.7,True
'2018-06-21T11:33:00',1.07572,1.07589,1.07572,1.07584,114.42,1.07593,1.07612,1.07593,1.07606,102.36,True
'2018-06-21T11:34:00',1.07584,1.07606,1.07581,1.07606,182.85,1.07605,1.07628,1.07603,1.07628,179.71,False
'2018-06-21T11:35:00',1.07606,1.07612,1.07602,1.07602,137.57,1.07628,1.07634,1.07624,1.07625,151.48,True
'2018-06-21T11:36:00',1.07602,1.07629,1.07601,1.07624,162.97,1.07625,1.07653,1.07625,1.07647,183.02,True
'2018-06-21T11:37:00',1.07623,1.0764,1.07619,1.07639,214.42,1.07647,1.07664,1.07642,1.0766,208.75,False
'2018-06-21T11:38:00',1.07636,1.07641,1.07597,1.076,190.75,1.07658,1.07661,1.07618,1.0762,190.92,True
'2018-06-21T11:39:00',1.07601,1.07609,1.0759,1.07609,171.75,1.0762,1.07629,1.0761,1.07629,211.47,False
'2018-06-21T11:40:00',1.07609,1.07613,1.07594,1.07594,135.77,1.07631,1.07635,1.07616,1.07617,149.49,True
'2018-06-21T11:41:00',1.076,1.07611,1.07586,1.07608,180.67,1.07619,1.07632,1.0761,1.07632,144.42,True
'2018-06-21T11:42:00',1.07609,1.07611,1.07603,1.07611,155.87,1.07632,1.07633,1.07623,1.07633,124.19,False
'2018-06-21T11:43:00',1.07612,1.07627,1.07603,1.07603,180.42,1.07635,1.07646,1.07622,1.07625,183.99,True
'2018-06-21T11:44:00',1.07603,1.07609,1.07598,1.07605,185.43,1.07625,1.0763,1.07619,1.07624,168.79,True
'2018-06-21T11:45:00',1.07605,1.07615,1.07589,1.07615,172.01,1.07625,1.07636,1.07613,1.07633,174.81,False
'2018-06-21T11:46:00',1.07614,1.07615,1.07597,1.07597,156.51,1.07633,1.07636,1.0762,1.0762,131.26,True
'2018-06-21T11:47:00',1.07596,1.07612,1.07596,1.07611,137.24,1.07621,1.07634,1.07621,1.07633,132.16,False
'2018-06-21T11:48:00',1.07612,1.07613,1.07602,1.07603,160.52,1.07633,1.07635,1.07623,1.07623,165.37,True
'2018-06-21T11:49:00',1.07602,1.07612,1.07602,1.07612,97.15,1.07625,1.07635,1.07625,1.07635,103.77,False
'2018-06-21T11:50:00',1.07608,1.07611,1.0759,1.0759,126.76,1.07628,1.07635,1.07611,1.07615,141.1,False
'2018-06-21T11:51:00',1.0759,1.076,1.07585,1.07588,95.91,1.07614,1.07623,1.07609,1.07611,103.82,False
'2018-06-21T11:52:00',1.07586,1.0759,1.07579,1.07579,102.44,1.07609,1.07612,1.076,1.07601,119.22,True
'2018-06-21T11:53:00',1.07579,1.07596,1.07578,1.07596,138.11,1.07601,1.07618,1.076,1.07618,112.07,True
'2018-06-21T11:54:00',1.07596,1.07624,1.07592,1.076,182.62,1.07616,1.07647,1.07613,1.07623,180.83,False
'2018-06-21T11:55:00',1.076,1.07601,1.07577,1.07578,218.1,1.07623,1.07624,1.07601,1.07602,241.5,True
'2018-06-21T11:56:00',1.07581,1.0759,1.07581,1.07585,126.08,1.07604,1.07613,1.07604,1.07607,146.19,True
'2018-06-21T11:57:00',1.07585,1.0762,1.07575,1.07613,142.16,1.07607,1.07631,1.07596,1.07626,178.89,False
'2018-06-21T11:58:00',1.07613,1.07618,1.07599,1.07608,124.96,1.07628,1.07632,1.07622,1.07631,153.32,True
'2018-06-21T11:59:00',1.07608,1.07617,1.076,1.07616,172.56,1.07631,1.07641,1.07622,1.07639,173.58,False
'2018-06-21T12:00:00',1.07616,1.07619,1.07596,1.07599,127.6,1.07639,1.07643,1.07618,1.07623,135.26,False
'2018-06-21T12:01:00',1.07599,1.07599,1.07593,1.07593,57.16,1.07623,1.07623,1.07614,1.07615,63.01,False
'2018-06-21T12:02:00',1.07593,1.07593,1.07582,1.07585,101.55,1.07615,1.07615,1.07605,1.07609,125.43,True
'2018-06-21T12:03:00',1.07586,1.07594,1.07583,1.07594,140.15,1.07609,1.07616,1.07605,1.07616,145.74,False
'2018-06-21T12:04:00',1.07597,1.07612,1.07585,1.07585,179.58,1.07616,1.07634,1.07608,1.07608,187.87,True
'2018-06-21T12:05:00',1.07582,1.07589,1.07579,1.07588,122.57,1.07607,1.0761,1.07601,1.0761,150.29,True
'2018-06-21T12:06:00',1.07588,1.07605,1.07588,1.07605,71.05,1.0761,1.07623,1.07607,1.07623,110.78,False
'2018-06-21T12:07:00',1.07604,1.07608,1.0759,1.07591,87.43,1.07624,1.07624,1.07609,1.07613,113.92,False
'2018-06-21T12:08:00',1.07591,1.07599,1.07585,1.07588,142.1,1.07613,1.0762,1.07603,1.0761,144.13,True
'2018-06-21T12:09:00',1.07589,1.07601,1.07586,1.07593,114.78,1.0761,1.07624,1.07608,1.07614,130.38,True
'2018-06-21T12:10:00',1.07592,1.07625,1.07583,1.07621,181.18,1.07611,1.07647,1.07605,1.07645,193.53,True
'2018-06-21T12:11:00',1.07622,1.07633,1.07617,1.07633,142.14,1.07645,1.07655,1.07641,1.07655,151.32,False
'2018-06-21T12:12:00',1.07633,1.07633,1.07618,1.07621,99.59,1.07655,1.07656,1.07639,1.07642,96.75,False
'2018-06-21T12:13:00',1.0762,1.07623,1.07616,1.07621,129.72,1.07641,1.07644,1.07638,1.07642,134.15,False
'2018-06-21T12:14:00',1.07623,1.07628,1.07591,1.07594,139.35,1.07642,1.07649,1.07612,1.07613,123.29,False
'2018-06-21T12:15:00',1.07594,1.07597,1.0758,1.07587,108.15,1.07614,1.07616,1.07599,1.07605,76.46,False
'2018-06-21T12:16:00',1.07587,1.07587,1.07559,1.07562,105.02,1.07606,1.07607,1.07579,1.07579,70.48,True
'2018-06-21T12:17:00',1.07562,1.07567,1.07545,1.07561,180.4,1.07581,1.07584,1.07563,1.07584,141.11,False
'2018-06-21T12:18:00',1.07561,1.07575,1.07547,1.07556,111.68,1.07584,1.07594,1.0757,1.07579,115.71,True
'2018-06-21T12:19:00',1.07556,1.0757,1.07553,1.0757,84.59,1.07579,1.0759,1.07577,1.07589,86.45,False
'2018-06-21T12:20:00',1.0757,1.07572,1.07556,1.0756,107.17,1.07591,1.07595,1.07578,1.07581,106.04,True
'2018-06-21T12:21:00',1.07559,1.07565,1.07552,1.07563,110.86,1.0758,1.07587,1.07576,1.07584,91.34,True
'2018-06-21T12:22:00',1.07565,1.07569,1.07561,1.07569,136.48,1.07584,1.07591,1.07583,1.07591,122.12,False
'2018-06-21T12:23:00',1.07569,1.07579,1.07529,1.0753,163.82,1.07591,1.07599,1.07551,1.07552,144.38,False
'2018-06-21T12:24:00',1.0753,1.0753,1.07504,1.07514,106.21,1.07552,1.07552,1.0753,1.07538,114.14,True
'2018-06-21T12:25:00',1.07514,1.07548,1.07514,1.07548,123.98,1.07538,1.07571,1.07538,1.07566,135.44,False
'2018-06-21T12:26:00',1.07548,1.07548,1.07522,1.0754,90.05,1.0757,1.0757,1.07547,1.07562,115.91,True
'2018-06-21T12:27:00',1.07538,1.07548,1.07537,1.07543,105.13,1.07562,1.0757,1.0756,1.07564,102.75,False
'2018-06-21T12:28:00',1.07543,1.07546,1.0753,1.07533,132.41,1.07564,1.07567,1.07551,1.07555,126.36,False
'2018-06-21T12:29:00',1.07534,1.07537,1.07519,1.07522,192.93,1.07555,1.07558,1.07541,1.07545,189.05,True
'2018-06-21T12:30:00',1.07522,1.07533,1.07522,1.07531,158.75,1.07544,1.07555,1.07542,1.07555,159.05,False
'2018-06-21T12:31:00',1.0753,1.07535,1.07517,1.0752,161.77,1.07553,1.07557,1.07539,1.07543,177.09,True
'2018-06-21T12:32:00',1.07521,1.07529,1.07521,1.07525,124.76,1.07544,1.07549,1.07542,1.07547,108.09,True
'2018-06-21T12:33:00',1.07526,1.0753,1.07524,1.0753,90.51,1.07548,1.07552,1.07545,1.07552,81.32,False
'2018-06-21T12:34:00',1.07529,1.07529,1.07509,1.07517,132.66,1.07552,1.07552,1.07532,1.07538,140.96,True
'2018-06-21T12:35:00',1.07514,1.07527,1.07512,1.07523,97.37,1.07539,1.0755,1.07535,1.07545,93.61,True
'2018-06-21T12:36:00',1.07522,1.07531,1.07522,1.07528,246.18,1.07544,1.07554,1.07542,1.07549,177.38,True
'2018-06-21T12:37:00',1.07526,1.07532,1.07521,1.07531,91.58,1.07548,1.07555,1.07544,1.07553,97.31,False
'2018-06-21T12:38:00',1.0753,1.07535,1.07518,1.07521,67.22,1.07553,1.07556,1.0754,1.07541,61.13,False
'2018-06-21T12:39:00',1.0752,1.07522,1.07516,1.07521,66.52,1.07541,1.07542,1.07536,1.07541,46.11,True
'2018-06-21T12:40:00',1.0752,1.07525,1.0752,1.07524,62.02,1.07541,1.07546,1.07541,1.07545,45.36,True
'2018-06-21T12:41:00',1.07523,1.07527,1.07522,1.07527,62.04,1.07546,1.0755,1.07542,1.0755,44.75,False
'2018-06-21T12:42:00',1.07527,1.07527,1.07507,1.07508,106.26,1.0755,1.0755,1.07527,1.07528,78.88,False
'2018-06-21T12:43:00',1.07508,1.0751,1.07494,1.07497,106.79,1.07528,1.07529,1.07514,1.0752,75.31,False
'2018-06-21T12:44:00',1.07497,1.07501,1.07496,1.07496,67.38,1.0752,1.07523,1.07516,1.07518,69.4,True
'2018-06-21T12:45:00',1.07496,1.07508,1.07493,1.07508,144.81,1.07518,1.07528,1.07515,1.07528,124.8,True
'2018-06-21T12:46:00',1.07507,1.0752,1.07506,1.07513,179.6,1.07528,1.07542,1.07527,1.07535,138.28,False
'2018-06-21T12:47:00',1.07514,1.07519,1.07502,1.07505,119.88,1.07537,1.0754,1.07522,1.07526,123.38,True
'2018-06-21T12:48:00',1.07505,1.07522,1.07501,1.07515,155.95,1.07526,1.07543,1.07523,1.07538,133.26,True
'2018-06-21T12:49:00',1.07514,1.07531,1.07514,1.07529,114.4,1.07537,1.07552,1.07537,1.0755,103.95,False
'2018-06-21T12:50:00',1.07529,1.07531,1.0752,1.07523,112.01,1.0755,1.07552,1.07542,1.07545,107.73,False
'2018-06-21T12:51:00',1.07521,1.07525,1.07503,1.07503,148.08,1.07545,1.07546,1.07526,1.07527,140.12,False
'2018-06-21T12:52:00',1.07505,1.07505,1.07494,1.07496,92.91,1.07528,1.07528,1.07513,1.07519,124.68,True
'2018-06-21T12:53:00',1.07496,1.07507,1.07496,1.07501,105.81,1.07519,1.07529,1.07515,1.07523,117.19,False
'2018-06-21T12:54:00',1.07501,1.07502,1.07458,1.07465,201.01,1.07521,1.07524,1.0748,1.07488,204.97,True
'2018-06-21T12:55:00',1.07466,1.07488,1.07466,1.07486,204.81,1.0749,1.07509,1.0749,1.07509,222.76,True
'2018-06-21T12:56:00',1.07487,1.07544,1.07484,1.07504,279.4,1.0751,1.07565,1.07506,1.07525,294.66,False
'2018-06-21T12:57:00',1.07504,1.07509,1.07477,1.07477,184.01,1.07525,1.07532,1.07495,1.07498,150.91,True
'2018-06-21T12:58:00',1.07479,1.0751,1.07478,1.07489,138.45,1.07499,1.07533,1.07498,1.07512,150.51,False
'2018-06-21T12:59:00',1.0749,1.0749,1.07433,1.07441,187.36,1.07512,1.07513,1.07454,1.07462,209.64,True
'2018-06-21T13:00:00',1.0744,1.07479,1.07435,1.07472,244.41,1.07464,1.075,1.07458,1.07498,241.74,True
'2018-06-21T13:01:00',1.07474,1.07492,1.07461,1.07476,300.93,1.07499,1.07518,1.07485,1.075,273.01,True
'2018-06-21T13:02:00',1.07476,1.07501,1.07468,1.07501,229.09,1.075,1.0752,1.07492,1.0752,247.76,True
'2018-06-21T13:03:00',1.07502,1.07512,1.07494,1.07508,291.91,1.07527,1.07535,1.0751,1.07531,192.75,False
'2018-06-21T13:04:00',1.07509,1.07516,1.07497,1.07508,234.47,1.07531,1.07537,1.0752,1.07527,213.47,False
'2018-06-21T13:05:00',1.07508,1.07511,1.07491,1.07497,148.08,1.07527,1.0753,1.07506,1.07514,100.8,True
'2018-06-21T13:06:00',1.07496,1.07503,1.0749,1.07502,161.68,1.07514,1.07524,1.07506,1.07524,154.06,True
'2018-06-21T13:07:00',1.07502,1.07536,1.075,1.07531,220.53,1.07524,1.07558,1.07522,1.07554,250.49,True
'2018-06-21T13:08:00',1.0753,1.07548,1.0753,1.07547,217.05,1.07554,1.07568,1.07552,1.07568,233.72,False
'2018-06-21T13:09:00',1.07548,1.0757,1.07507,1.07515,217.19,1.07567,1.0759,1.0753,1.07539,265.6,True
'2018-06-21T13:10:00',1.07515,1.07526,1.07504,1.07519,269.48,1.07537,1.0755,1.07526,1.07543,276.93,False
'2018-06-21T13:11:00',1.07519,1.07526,1.07509,1.07509,150.59,1.07543,1.07546,1.07529,1.07532,137.93,True
'2018-06-21T13:12:00',1.07509,1.07526,1.07506,1.07526,178.43,1.07534,1.07547,1.07528,1.07547,144.36,False
'2018-06-21T13:13:00',1.07525,1.07526,1.07506,1.07515,159.84,1.07547,1.07547,1.07529,1.07538,140.09,True
'2018-06-21T13:14:00',1.07515,1.07539,1.07515,1.07533,232.2,1.07538,1.07562,1.07538,1.07555,224.77,False
'2018-06-21T13:15:00',1.0753,1.07533,1.0751,1.07517,199.96,1.07554,1.07556,1.07533,1.07538,187.72,False
'2018-06-21T13:16:00',1.07514,1.07516,1.07498,1.07499,129.99,1.07538,1.07538,1.07521,1.07521,130.92,False
'2018-06-21T13:17:00',1.07499,1.07499,1.07487,1.07497,162.61,1.0752,1.07523,1.07509,1.07519,147.64,True
'2018-06-21T13:18:00',1.07497,1.07515,1.07497,1.07514,100.85,1.07519,1.07537,1.07519,1.07537,95.79,False
'2018-06-21T13:19:00',1.07514,1.07515,1.07492,1.07492,89.13,1.07537,1.07537,1.07514,1.07514,117.99,True
'2018-06-21T13:20:00',1.07491,1.07511,1.07481,1.07506,159.43,1.07513,1.07531,1.07503,1.07529,175.21,False
'2018-06-21T13:21:00',1.07509,1.07511,1.07491,1.07493,89.76,1.07528,1.07534,1.07514,1.07514,110.12,False
'2018-06-21T13:22:00',1.07491,1.07496,1.07469,1.0749,236.91,1.07514,1.07517,1.07492,1.07514,226.5,True
'2018-06-21T13:23:00',1.0749,1.075,1.07487,1.075,146.66,1.07514,1.07523,1.07508,1.07521,163.67,False
'2018-06-21T13:24:00',1.075,1.07508,1.07493,1.07494,158.85,1.07523,1.07531,1.07517,1.07518,176.97,False
'2018-06-21T13:25:00',1.07494,1.07495,1.07481,1.07491,157.2,1.07518,1.07518,1.07503,1.07515,146.37,False
'2018-06-21T13:26:00',1.07492,1.07494,1.07477,1.07477,159.85,1.07515,1.07517,1.07499,1.07499,166.67,False
'2018-06-21T13:27:00',1.07476,1.07479,1.07455,1.07473,169.17,1.07497,1.07501,1.07476,1.07495,161.38,True
'2018-06-21T13:28:00',1.07474,1.07488,1.0747,1.07477,157.54,1.07494,1.07511,1.07492,1.07498,149.84,False
'2018-06-21T13:29:00',1.07476,1.07498,1.07467,1.07467,168.8,1.075,1.07523,1.07489,1.07489,162.35,True
'2018-06-21T13:30:00',1.07467,1.07487,1.07463,1.07478,160.41,1.0749,1.07507,1.07487,1.07501,185.14,False
'2018-06-21T13:31:00',1.07478,1.07482,1.07466,1.07476,200.84,1.07499,1.07503,1.07487,1.07498,224.07,True
'2018-06-21T13:32:00',1.07477,1.07496,1.07476,1.07487,191.8,1.07499,1.07519,1.07494,1.0751,142.52,True
'2018-06-21T13:33:00',1.07488,1.07503,1.07487,1.07496,148.93,1.0751,1.07524,1.07509,1.07519,158.79,True
'2018-06-21T13:34:00',1.07496,1.07501,1.07491,1.07498,106.23,1.07519,1.07523,1.07513,1.07521,109.94,True
'2018-06-21T13:35:00',1.07498,1.07513,1.07498,1.0751,184.59,1.07521,1.07534,1.07517,1.07532,181.18,False
'2018-06-21T13:36:00',1.0751,1.07513,1.07492,1.07493,180.79,1.07533,1.07535,1.07516,1.07516,184.53,False
'2018-06-21T13:37:00',1.07496,1.07496,1.07481,1.07487,148.49,1.07518,1.07518,1.07504,1.07511,142.78,True
'2018-06-21T13:38:00',1.07488,1.07497,1.07487,1.07496,165.38,1.07511,1.07521,1.07509,1.07518,169.89,True
'2018-06-21T13:39:00',1.07496,1.0751,1.07496,1.07506,184.79,1.07517,1.07532,1.07517,1.07531,200.35,False
'2018-06-21T13:40:00',1.07508,1.07508,1.07496,1.07502,160.7,1.07531,1.07531,1.07518,1.07523,139.08,True
'2018-06-21T13:41:00',1.07501,1.0751,1.075,1.07505,127.9,1.07523,1.07533,1.07521,1.07527,123.0,True
'2018-06-21T13:42:00',1.07506,1.07511,1.07502,1.07506,106.1,1.07528,1.07531,1.07525,1.07529,103.94,True
'2018-06-21T13:43:00',1.0751,1.07511,1.07505,1.07509,94.78,1.07532,1.07533,1.07528,1.07531,118.47,False
'2018-06-21T13:44:00',1.07509,1.07516,1.07495,1.07495,160.05,1.0753,1.07536,1.07513,1.07513,171.45,True
'2018-06-21T13:45:00',1.07495,1.07503,1.07493,1.07498,162.77,1.07514,1.07523,1.07512,1.0752,156.93,True
'2018-06-21T13:46:00',1.07498,1.07514,1.07496,1.07514,112.27,1.0752,1.07536,1.07516,1.07532,120.73,True
'2018-06-21T13:47:00',1.07513,1.07527,1.07509,1.07527,120.59,1.07532,1.07551,1.07528,1.07551,119.65,False
'2018-06-21T13:48:00',1.07527,1.07528,1.07512,1.07516,120.26,1.07551,1.07551,1.07531,1.07537,137.19,False
'2018-06-21T13:49:00',1.07513,1.07523,1.07511,1.07511,140.18,1.07534,1.07545,1.0753,1.07534,116.74,False
'2018-06-21T13:50:00',1.07513,1.07513,1.07492,1.075,141.35,1.07537,1.07537,1.0751,1.0752,140.39,False
'2018-06-21T13:51:00',1.07499,1.07507,1.0747,1.07482,144.59,1.0752,1.07526,1.07492,1.07503,137.07,False
'2018-06-21T13:52:00',1.07482,1.07483,1.07464,1.07472,126.18,1.07503,1.07505,1.07487,1.07496,113.82,False
'2018-06-21T13:53:00',1.07474,1.07475,1.07459,1.07461,109.72,1.07497,1.07498,1.07479,1.07483,109.68,False
'2018-06-21T13:54:00',1.0746,1.07464,1.07457,1.0746,107.15,1.0748,1.07485,1.07479,1.07482,123.66,False
'2018-06-21T13:55:00',1.0746,1.07468,1.07452,1.07452,130.8,1.07482,1.07488,1.07473,1.07475,119.22,True
'2018-06-21T13:56:00',1.07452,1.07463,1.07451,1.07462,94.77,1.07473,1.07485,1.07473,1.07485,73.95,False
'2018-06-21T13:57:00',1.07459,1.07467,1.07449,1.07449,75.54,1.07483,1.07487,1.07471,1.07471,87.78,True
'2018-06-21T13:58:00',1.07449,1.07459,1.07446,1.07456,92.67,1.0747,1.07483,1.07469,1.07481,83.11,True
'2018-06-21T13:59:00',1.07456,1.07461,1.0745,1.07458,96.72,1.0748,1.07483,1.07471,1.07481,103.15,False
'2018-06-21T14:00:00',1.07458,1.07469,1.0745,1.07454,184.61,1.07481,1.07489,1.07471,1.07477,166.07,False
'2018-06-21T14:01:00',1.07454,1.07463,1.07446,1.0745,275.63,1.07472,1.07482,1.07468,1.07474,260.81,True
'2018-06-21T14:02:00',1.0745,1.0748,1.07447,1.07473,177.39,1.07474,1.07502,1.0747,1.07497,218.91,False
'2018-06-21T14:03:00',1.07474,1.0748,1.07468,1.07473,180.78,1.07495,1.07503,1.07489,1.07495,199.09,True
'2018-06-21T14:04:00',1.07472,1.07485,1.0747,1.07474,208.66,1.07495,1.07507,1.07493,1.07498,245.74,False
'2018-06-21T14:05:00',1.07474,1.07478,1.07468,1.07475,206.49,1.07499,1.07501,1.07489,1.07496,215.37,True
'2018-06-21T14:06:00',1.07475,1.07483,1.07466,1.07481,117.32,1.07498,1.07506,1.07488,1.07504,125.45,True
'2018-06-21T14:07:00',1.07481,1.075,1.0748,1.07498,133.9,1.07504,1.07523,1.07502,1.07521,140.03,False
'2018-06-21T14:08:00',1.07496,1.07498,1.07486,1.07496,198.23,1.07518,1.0752,1.07509,1.07518,202.13,True
'2018-06-21T14:09:00',1.07494,1.07502,1.07491,1.075,190.18,1.07516,1.07523,1.07512,1.07523,185.7,False
'2018-06-21T14:10:00',1.075,1.07502,1.07471,1.07476,213.54,1.07523,1.07525,1.07492,1.07498,203.79,True
'2018-06-21T14:11:00',1.07475,1.07495,1.07468,1.07491,272.81,1.07498,1.07517,1.07487,1.07512,238.89,True
'2018-06-21T14:12:00',1.07488,1.0752,1.07483,1.07505,191.98,1.07511,1.07537,1.07506,1.07528,244.01,True
'2018-06-21T14:13:00',1.07507,1.07531,1.075,1.07529,200.73,1.07529,1.07554,1.07519,1.07551,226.35,False
'2018-06-21T14:14:00',1.0753,1.07533,1.07524,1.07525,146.14,1.07552,1.07553,1.07545,1.07548,178.97,False
'2018-06-21T14:15:00',1.07527,1.07537,1.07523,1.07523,140.23,1.07547,1.07557,1.07545,1.07547,140.69,True
'2018-06-21T14:16:00',1.07523,1.07563,1.07519,1.07563,150.09,1.07544,1.0758,1.07542,1.0758,181.46,False
'2018-06-21T14:17:00',1.07563,1.07567,1.07549,1.0755,123.16,1.0758,1.07587,1.0757,1.0757,154.62,False
'2018-06-21T14:18:00',1.07549,1.07552,1.07511,1.0752,175.08,1.0757,1.07572,1.07533,1.07543,130.82,False
'2018-06-21T14:19:00',1.07519,1.07521,1.07499,1.07513,236.69,1.07542,1.07543,1.07518,1.07534,227.7,False
'2018-06-21T14:20:00',1.07512,1.07512,1.07464,1.07486,297.21,1.07529,1.07529,1.07488,1.07503,292.5,True
'2018-06-21T14:21:00',1.07485,1.07509,1.07482,1.07509,224.12,1.07505,1.07531,1.07503,1.07531,227.93,True
'2018-06-21T14:22:00',1.07509,1.0753,1.07503,1.07519,132.18,1.0753,1.07547,1.07522,1.0754,189.94,True
'2018-06-21T14:23:00',1.07517,1.07528,1.07516,1.0752,123.98,1.07539,1.07551,1.07538,1.0754,118.86,False
'2018-06-21T14:24:00',1.0752,1.07526,1.07498,1.07506,169.94,1.07541,1.07548,1.07518,1.07527,201.66,True
'2018-06-21T14:25:00',1.07504,1.0751,1.0749,1.07509,213.12,1.07527,1.07534,1.0751,1.07531,207.18,False
'2018-06-21T14:26:00',1.0751,1.07513,1.07498,1.075,241.9,1.07531,1.07535,1.07518,1.07522,228.28,False
'2018-06-21T14:27:00',1.075,1.07511,1.0749,1.07491,204.53,1.07521,1.07533,1.07506,1.0751,161.57,True
'2018-06-21T14:28:00',1.0749,1.07495,1.07488,1.07494,111.62,1.07513,1.07516,1.07504,1.07515,118.41,True
'2018-06-21T14:29:00',1.07492,1.07495,1.07487,1.07492,163.63,1.07514,1.07532,1.07507,1.07528,129.09,True
'2018-06-21T14:30:00',1.07493,1.07528,1.07489,1.07515,234.56,1.07529,1.07549,1.07515,1.07535,232.31,False
'2018-06-21T14:31:00',1.07514,1.07514,1.07494,1.07504,147.22,1.07536,1.07536,1.07509,1.07522,115.67,False
'2018-06-21T14:32:00',1.07504,1.07504,1.07453,1.07453,218.78,1.07519,1.07519,1.07472,1.07473,146.64,False
'2018-06-21T14:33:00',1.07453,1.07477,1.07444,1.07451,204.38,1.07473,1.07489,1.07462,1.07474,146.67,True
'2018-06-21T14:34:00',1.07454,1.0747,1.07447,1.07458,323.11,1.07478,1.0749,1.0747,1.0748,302.09,True
'2018-06-21T14:35:00',1.07456,1.07477,1.07445,1.07475,348.2,1.07477,1.07497,1.07467,1.07494,339.29,True
'2018-06-21T14:36:00',1.07475,1.07496,1.07457,1.07493,392.47,1.07497,1.07518,1.07478,1.07515,363.16,True
'2018-06-21T14:37:00',1.07492,1.07506,1.07474,1.07497,385.52,1.07515,1.07528,1.07495,1.07514,322.04,False
'2018-06-21T14:38:00',1.07495,1.075,1.07478,1.07495,346.98,1.07514,1.07523,1.07501,1.07518,318.28,False
'2018-06-21T14:39:00',1.07498,1.07504,1.07463,1.07467,229.73,1.07519,1.07527,1.07485,1.0749,283.48,True
'2018-06-21T14:40:00',1.07468,1.07483,1.07465,1.07479,198.79,1.07486,1.07503,1.07486,1.07491,196.25,False
'2018-06-21T14:41:00',1.07478,1.07481,1.07445,1.07447,183.68,1.07492,1.07501,1.07466,1.0747,221.8,True
'2018-06-21T14:42:00',1.07447,1.0746,1.07447,1.0745,186.09,1.0747,1.07484,1.0747,1.07474,199.55,True
'2018-06-21T14:43:00',1.07449,1.07477,1.07443,1.07474,280.81,1.07472,1.07499,1.07467,1.07498,273.41,True
'2018-06-21T14:44:00',1.07475,1.0749,1.07462,1.07478,277.95,1.07497,1.07508,1.07483,1.07499,276.95,True
'2018-06-21T14:45:00',1.07475,1.07496,1.07451,1.07495,319.78,1.07498,1.07521,1.07475,1.07521,331.62,True
'2018-06-21T14:46:00',1.07495,1.07524,1.07466,1.07523,322.68,1.07516,1.07548,1.07489,1.07548,312.45,False
'2018-06-21T14:47:00',1.07523,1.07533,1.07517,1.0752,241.33,1.07546,1.07555,1.07539,1.07539,284.23,True
'2018-06-21T14:48:00',1.07518,1.07528,1.07501,1.0752,288.6,1.07539,1.07553,1.07523,1.07543,309.47,False
'2018-06-21T14:49:00',1.0752,1.07523,1.07508,1.07521,289.0,1.07542,1.07548,1.07529,1.07533,299.23,True
'2018-06-21T14:50:00',1.07521,1.07525,1.07498,1.0752,221.2,1.07535,1.07545,1.07521,1.07542,305.77,False
'2018-06-21T14:51:00',1.07519,1.07519,1.07491,1.07502,240.22,1.07542,1.07542,1.07515,1.07524,283.13,True
'2018-06-21T14:52:00',1.07502,1.07507,1.07491,1.07503,261.43,1.07524,1.07532,1.07514,1.07527,297.56,True
'2018-06-21T14:53:00',1.07504,1.07511,1.07503,1.07508,198.84,1.07526,1.07529,1.07525,1.07526,201.5,False
'2018-06-21T14:54:00',1.07508,1.07508,1.07478,1.0749,217.56,1.07526,1.07526,1.07499,1.07512,192.48,False
'2018-06-21T14:55:00',1.07493,1.07494,1.07472,1.07472,221.01,1.07512,1.07515,1.0749,1.0749,175.67,True
'2018-06-21T14:56:00',1.07474,1.07481,1.07463,1.07478,216.25,1.07496,1.07502,1.07486,1.07501,219.18,True
'2018-06-21T14:57:00',1.0748,1.07511,1.0748,1.07508,152.95,1.07501,1.0753,1.07501,1.07529,220.21,False
'2018-06-21T14:58:00',1.07507,1.07509,1.07492,1.07508,183.81,1.07529,1.07529,1.07514,1.07528,220.4,True
'2018-06-21T14:59:00',1.07508,1.07514,1.07498,1.07513,199.17,1.07528,1.07536,1.0752,1.07535,218.92,False
'2018-06-21T15:00:00',1.07513,1.07521,1.07501,1.0751,252.69,1.07537,1.07542,1.07526,1.07534,287.11,True
'2018-06-21T15:01:00',1.0751,1.07527,1.0751,1.07517,207.59,1.07534,1.07548,1.07534,1.07538,226.85,False
'2018-06-21T15:02:00',1.07515,1.07519,1.07497,1.07498,319.06,1.07537,1.0754,1.0752,1.0752,323.27,False
'2018-06-21T15:03:00',1.07495,1.07502,1.07483,1.07487,294.1,1.0752,1.07523,1.07505,1.07509,322.28,False
'2018-06-21T15:04:00',1.07485,1.07489,1.07472,1.07485,270.59,1.07509,1.07512,1.07494,1.0751,299.01,True
'2018-06-21T15:05:00',1.07485,1.07503,1.07485,1.07497,268.44,1.0751,1.07525,1.07509,1.07522,264.81,False
'2018-06-21T15:06:00',1.07497,1.0751,1.07491,1.07496,335.39,1.07521,1.07529,1.07513,1.07517,330.36,False
'2018-06-21T15:07:00',1.07495,1.07498,1.07469,1.07471,325.31,1.07518,1.07519,1.07491,1.07496,224.36,True
'2018-06-21T15:08:00',1.0747,1.07502,1.0747,1.07501,336.81,1.07495,1.07525,1.07494,1.07523,287.74,True
'2018-06-21T15:09:00',1.07501,1.07509,1.07497,1.07503,280.29,1.07522,1.07529,1.07521,1.07527,322.82,False
'2018-06-21T15:10:00',1.07503,1.07506,1.07482,1.07487,215.26,1.07525,1.07527,1.07506,1.07511,223.31,False
'2018-06-21T15:11:00',1.07487,1.075,1.07477,1.07485,262.79,1.07509,1.07522,1.075,1.07508,269.95,True
'2018-06-21T15:12:00',1.07487,1.07488,1.07473,1.07487,226.99,1.07508,1.07508,1.07496,1.07506,242.7,True
'2018-06-21T15:13:00',1.0749,1.07492,1.07484,1.07489,153.17,1.07508,1.0751,1.07506,1.0751,222.37,True
'2018-06-21T15:14:00',1.0749,1.07495,1.07484,1.07495,192.75,1.0751,1.07513,1.07507,1.07513,229.52,True
'2018-06-21T15:15:00',1.075,1.07513,1.07496,1.07509,190.18,1.07514,1.0753,1.07514,1.07529,266.23,False
'2018-06-21T15:16:00',1.0751,1.07512,1.0748,1.07487,221.42,1.0753,1.0753,1.07501,1.07508,221.52,False
'2018-06-21T15:17:00',1.07486,1.07491,1.07466,1.07471,226.41,1.07508,1.07513,1.0749,1.07494,172.74,False
'2018-06-21T15:18:00',1.07471,1.07479,1.0746,1.07466,214.0,1.07494,1.07501,1.07482,1.07489,173.56,False
'2018-06-21T15:19:00',1.07466,1.0747,1.07453,1.07456,278.64,1.07488,1.07491,1.07475,1.07478,197.95,True
'2018-06-21T15:20:00',1.07459,1.07464,1.07449,1.07457,298.05,1.07477,1.07484,1.07469,1.07478,213.38,True
'2018-06-21T15:21:00',1.07457,1.07459,1.07451,1.07459,247.98,1.07476,1.07482,1.07471,1.07481,179.6,True
'2018-06-21T15:22:00',1.07459,1.07473,1.07459,1.07466,256.71,1.07483,1.07494,1.07479,1.07488,204.16,True
'2018-06-21T15:23:00',1.07466,1.07485,1.07465,1.07471,273.17,1.07486,1.07506,1.07486,1.07494,216.5,True
'2018-06-21T15:24:00',1.0747,1.07486,1.07465,1.07476,235.94,1.07492,1.07508,1.07488,1.07497,189.72,False
'2018-06-21T15:25:00',1.07476,1.07482,1.0746,1.07461,257.97,1.07497,1.07502,1.07481,1.07484,189.43,True
'2018-06-21T15:26:00',1.0746,1.07478,1.07459,1.07477,248.92,1.07482,1.07501,1.07481,1.07497,161.02,True
'2018-06-21T15:27:00',1.07477,1.07492,1.07474,1.07487,276.52,1.07497,1.07515,1.07494,1.07511,219.05,False
'2018-06-21T15:28:00',1.07488,1.07493,1.07476,1.07483,160.86,1.0751,1.07514,1.07498,1.07504,153.09,False
'2018-06-21T15:29:00',1.07483,1.07498,1.07479,1.0748,209.81,1.07503,1.07517,1.075,1.07502,147.03,False
'2018-06-21T15:30:00',1.07479,1.07481,1.07464,1.07476,275.89,1.07502,1.07504,1.07487,1.07497,194.1,False
'2018-06-21T15:31:00',1.07476,1.07476,1.07459,1.07463,225.55,1.07498,1.07499,1.0748,1.07487,185.02,True
'2018-06-21T15:32:00',1.07465,1.07484,1.07459,1.07481,225.84,1.07489,1.07507,1.07482,1.07506,203.91,True
'2018-06-21T15:33:00',1.07485,1.07491,1.07477,1.07484,270.84,1.07507,1.07514,1.07499,1.07507,241.46,True
'2018-06-21T15:34:00',1.07484,1.07491,1.0748,1.0749,183.12,1.07505,1.07513,1.07504,1.07509,185.15,False
'2018-06-21T15:35:00',1.07486,1.07492,1.07465,1.07465,297.26,1.07508,1.07513,1.07488,1.07488,302.28,True
'2018-06-21T15:36:00',1.07466,1.07483,1.07464,1.07481,260.1,1.07489,1.07505,1.07483,1.07501,214.8,False
'2018-06-21T15:37:00',1.07482,1.07493,1.07477,1.0748,352.09,1.075,1.07514,1.07498,1.07501,238.97,False
'2018-06-21T15:38:00',1.0748,1.07485,1.07463,1.0747,259.67,1.07502,1.07507,1.07486,1.07491,264.11,True
'2018-06-21T15:39:00',1.0747,1.07487,1.07468,1.07484,244.2,1.07493,1.07508,1.07491,1.07507,262.0,False
'2018-06-21T15:40:00',1.07487,1.07488,1.07474,1.0748,207.37,1.07509,1.07512,1.07496,1.07501,212.94,False
'2018-06-21T15:41:00',1.07481,1.0749,1.07466,1.07474,269.45,1.07501,1.0751,1.07488,1.07497,280.38,True
'2018-06-21T15:42:00',1.07473,1.07498,1.07469,1.07491,220.89,1.07497,1.07521,1.07492,1.07516,227.35,False
'2018-06-21T15:43:00',1.07491,1.07494,1.07474,1.07474,204.91,1.07516,1.07517,1.07494,1.07494,202.24,True
'2018-06-21T15:44:00',1.07474,1.07493,1.07473,1.07485,264.77,1.07494,1.07514,1.07491,1.07507,271.34,False
'2018-06-21T15:45:00',1.07484,1.07489,1.07473,1.07484,220.26,1.07507,1.07509,1.07493,1.07507,236.89,False
'2018-06-21T15:46:00',1.07484,1.07488,1.07478,1.07481,203.58,1.07507,1.07511,1.075,1.07505,178.89,True
'2018-06-21T15:47:00',1.07482,1.07502,1.07479,1.07493,258.3,1.07506,1.07522,1.07502,1.07516,255.45,False
'2018-06-21T15:48:00',1.07493,1.07494,1.07456,1.07456,268.14,1.07516,1.07516,1.07477,1.07478,279.85,True
'2018-06-21T15:49:00',1.07456,1.07468,1.07453,1.07456,190.49,1.07478,1.0749,1.07474,1.07479,181.44,False
'2018-06-21T15:50:00',1.07455,1.07455,1.07434,1.07442,252.52,1.07479,1.07479,1.07458,1.07465,235.92,False
'2018-06-21T15:51:00',1.07442,1.07442,1.0742,1.07429,263.78,1.07463,1.07463,1.07441,1.07449,225.04,True
'2018-06-21T15:52:00',1.07428,1.07437,1.07423,1.07429,264.36,1.07449,1.07458,1.07444,1.07454,228.15,True
'2018-06-21T15:53:00',1.07429,1.07443,1.07426,1.07442,240.12,1.07454,1.07465,1.07447,1.07461,234.12,True
'2018-06-21T15:54:00',1.0744,1.07465,1.0744,1.07465,238.66,1.07462,1.07487,1.07461,1.07487,281.68,False
'2018-06-21T15:55:00',1.07465,1.07465,1.07452,1.0746,200.46,1.07486,1.07486,1.07475,1.0748,180.94,True
'2018-06-21T15:56:00',1.0746,1.0747,1.07456,1.07467,186.97,1.07481,1.07492,1.07478,1.0749,208.51,False
'2018-06-21T15:57:00',1.07467,1.07471,1.0746,1.07466,81.2,1.0749,1.07493,1.0748,1.07485,78.53,False
'2018-06-21T15:58:00',1.07466,1.07466,1.07443,1.07451,96.03,1.07484,1.07484,1.07467,1.07472,94.27,False
'2018-06-21T15:59:00',1.07451,1.07451,1.07439,1.07446,137.21,1.07469,1.07474,1.0746,1.07468,140.29,False
'2018-06-21T16:00:00',1.07446,1.07451,1.07439,1.07443,252.51,1.07466,1.07476,1.07456,1.07466,239.77,True
'2018-06-21T16:01:00',1.07443,1.07451,1.07436,1.07444,157.82,1.07466,1.07473,1.07458,1.07467,174.73,True
'2018-06-21T16:02:00',1.07444,1.07448,1.07437,1.07447,338.32,1.07466,1.07472,1.07458,1.07472,339.78,True
'2018-06-21T16:03:00',1.0745,1.07457,1.07436,1.0745,268.31,1.07473,1.07476,1.07458,1.07471,257.91,False
'2018-06-21T16:04:00',1.07446,1.07452,1.07423,1.07427,239.45,1.0747,1.07474,1.07446,1.07449,265.31,True
'2018-06-21T16:05:00',1.07427,1.07433,1.07416,1.07431,272.83,1.07451,1.07454,1.07439,1.07453,282.92,True
'2018-06-21T16:06:00',1.07432,1.07439,1.07423,1.07439,288.04,1.07453,1.07461,1.07445,1.07461,275.95,True
'2018-06-21T16:07:00',1.07438,1.07458,1.07436,1.07443,157.96,1.07461,1.07477,1.07458,1.07466,178.75,False
'2018-06-21T16:08:00',1.07443,1.07451,1.07428,1.07442,201.1,1.07464,1.07471,1.07451,1.07465,216.03,False
'2018-06-21T16:09:00',1.07442,1.07442,1.07404,1.07407,154.5,1.07465,1.07465,1.07424,1.07429,219.94,False
'2018-06-21T16:10:00',1.07409,1.07412,1.074,1.07402,199.54,1.07429,1.07434,1.07421,1.07422,181.82,False
'2018-06-21T16:11:00',1.07402,1.07402,1.07388,1.07391,156.74,1.07422,1.07422,1.07409,1.07412,124.11,False
'2018-06-21T16:12:00',1.0739,1.0739,1.07365,1.07374,292.0,1.07412,1.07412,1.07386,1.07396,249.95,True
'2018-06-21T16:13:00',1.07373,1.07402,1.07368,1.0738,247.12,1.07396,1.07421,1.07389,1.07399,286.62,True
'2018-06-21T16:14:00',1.07382,1.07404,1.0738,1.07382,219.92,1.07401,1.0742,1.074,1.07404,197.2,True
'2018-06-21T16:15:00',1.07382,1.07399,1.07382,1.07396,108.04,1.07404,1.07417,1.07404,1.07414,127.17,False
'2018-06-21T16:16:00',1.07394,1.07396,1.0737,1.07371,169.31,1.07413,1.07413,1.07391,1.07394,199.03,False
'2018-06-21T16:17:00',1.07372,1.07376,1.07353,1.07368,261.01,1.07396,1.07398,1.07376,1.07391,233.83,False
'2018-06-21T16:18:00',1.07367,1.07374,1.07349,1.07349,321.36,1.0739,1.07397,1.07372,1.07372,316.71,True
'2018-06-21T16:19:00',1.07352,1.07357,1.07338,1.0735,288.79,1.07376,1.07378,1.0736,1.07371,297.37,False
'2018-06-21T16:20:00',1.07348,1.0738,1.07341,1.07348,292.18,1.07371,1.07402,1.07364,1.07371,266.92,True
'2018-06-21T16:21:00',1.07348,1.07373,1.07343,1.07361,270.75,1.07369,1.07394,1.07365,1.07382,217.21,False
'2018-06-21T16:22:00',1.07359,1.07364,1.07335,1.07335,286.95,1.07382,1.07387,1.07358,1.07358,223.35,True
'2018-06-21T16:23:00',1.07335,1.07354,1.07332,1.07353,236.76,1.07357,1.07376,1.07355,1.07375,236.16,True
'2018-06-21T16:24:00',1.07352,1.07373,1.07346,1.07366,298.42,1.07376,1.07394,1.07369,1.07389,277.01,False
'2018-06-21T16:25:00',1.07367,1.07371,1.07351,1.07355,255.85,1.0739,1.07393,1.07372,1.07375,233.83,True
'2018-06-21T16:26:00',1.07354,1.07368,1.07348,1.07367,199.39,1.07376,1.07389,1.07369,1.07389,140.51,False
'2018-06-21T16:27:00',1.07367,1.07371,1.0736,1.07368,188.95,1.07389,1.07392,1.07381,1.07386,167.1,True
'2018-06-21T16:28:00',1.07362,1.07384,1.07361,1.0738,228.69,1.07383,1.07406,1.07382,1.07402,207.98,False
'2018-06-21T16:29:00',1.0738,1.07394,1.07367,1.0737,251.85,1.07403,1.07416,1.07386,1.07394,223.08,False
'2018-06-21T16:30:00',1.0737,1.07375,1.0736,1.07369,242.55,1.07394,1.07398,1.07383,1.07389,224.07,True
'2018-06-21T16:31:00',1.07368,1.0738,1.07365,1.07372,257.24,1.0739,1.07402,1.07388,1.07395,229.35,True
'2018-06-21T16:32:00',1.07373,1.07378,1.07366,1.07375,141.54,1.07394,1.07401,1.07389,1.07397,120.9,False
'2018-06-21T16:33:00',1.07373,1.07379,1.07347,1.07349,230.91,1.07396,1.07401,1.0737,1.07373,241.46,False
'2018-06-21T16:34:00',1.07348,1.07359,1.07347,1.07348,191.77,1.07372,1.0738,1.0737,1.0737,203.02,True
'2018-06-21T16:35:00',1.07349,1.07379,1.07345,1.07376,249.53,1.07371,1.07398,1.07367,1.07395,214.14,False
'2018-06-21T16:36:00',1.07374,1.07374,1.07348,1.07348,217.55,1.07397,1.07397,1.0737,1.0737,243.38,False
'2018-06-21T16:37:00',1.07349,1.07354,1.0734,1.07345,255.98,1.07369,1.07375,1.0736,1.07368,294.69,True
'2018-06-21T16:38:00',1.07347,1.07403,1.07344,1.07378,339.05,1.0737,1.0742,1.07366,1.07401,319.45,True
'2018-06-21T16:39:00',1.07378,1.07399,1.07375,1.07383,280.41,1.074,1.07418,1.07399,1.07402,250.97,False
'2018-06-21T16:40:00',1.07384,1.07384,1.07358,1.07363,184.04,1.07401,1.07403,1.0738,1.07384,237.19,True
'2018-06-21T16:41:00',1.0736,1.07384,1.07358,1.07375,262.2,1.07382,1.07405,1.0738,1.07398,315.03,True
'2018-06-21T16:42:00',1.07376,1.07391,1.07373,1.07389,228.57,1.07398,1.07414,1.07396,1.07412,234.24,True
'2018-06-21T16:43:00',1.0739,1.0741,1.07386,1.0741,316.05,1.07411,1.07431,1.07407,1.0743,336.32,True
'2018-06-21T16:44:00',1.07409,1.07427,1.07401,1.07427,332.25,1.07432,1.07448,1.07424,1.07447,310.49,False
'2018-06-21T16:45:00',1.07424,1.07433,1.07404,1.07409,363.15,1.07448,1.07451,1.07427,1.0743,345.09,True
'2018-06-21T16:46:00',1.0741,1.07443,1.07403,1.07442,349.68,1.07433,1.07467,1.07428,1.07466,301.65,False
'2018-06-21T16:47:00',1.07442,1.07451,1.07435,1.07441,259.7,1.07465,1.07475,1.07458,1.07464,223.59,False
'2018-06-21T16:48:00',1.0744,1.0744,1.07409,1.0741,221.5,1.07461,1.07462,1.07431,1.07431,253.57,False
'2018-06-21T16:49:00',1.07408,1.07408,1.07372,1.07389,184.4,1.07431,1.07432,1.07396,1.07407,212.76,False
'2018-06-21T16:50:00',1.07388,1.07406,1.07376,1.07379,172.37,1.07406,1.07424,1.07397,1.07402,224.67,False
'2018-06-21T16:51:00',1.0738,1.0738,1.07349,1.07352,187.79,1.07402,1.07402,1.07366,1.07375,193.01,True
'2018-06-21T16:52:00',1.07352,1.07355,1.07346,1.07354,128.84,1.07375,1.07378,1.07367,1.07376,135.16,False
'2018-06-21T16:53:00',1.07354,1.07356,1.07351,1.07354,98.78,1.07376,1.07379,1.07374,1.07376,129.84,False
'2018-06-21T16:54:00',1.07354,1.07354,1.0733,1.07334,126.53,1.07377,1.07377,1.0735,1.07354,124.84,False
'2018-06-21T16:55:00',1.07334,1.07336,1.07324,1.07328,178.1,1.07355,1.07355,1.07344,1.07347,206.2,False
'2018-06-21T16:56:00',1.07327,1.07331,1.07305,1.07324,158.03,1.07346,1.07351,1.07327,1.07344,179.51,False
'2018-06-21T16:57:00',1.07324,1.07325,1.07294,1.07302,159.43,1.07344,1.07345,1.07316,1.07324,193.08,False
'2018-06-21T16:58:00',1.07301,1.07306,1.07274,1.07274,209.11,1.07322,1.07327,1.07296,1.07296,206.04,True
'2018-06-21T16:59:00',1.07274,1.07298,1.07274,1.07295,204.27,1.07297,1.0732,1.07294,1.07317,204.83,False
'2018-06-21T17:00:00',1.07297,1.07302,1.07288,1.07291,160.28,1.07319,1.07325,1.0731,1.07312,178.28,True
'2018-06-21T17:01:00',1.0729,1.07349,1.0729,1.07347,228.34,1.07313,1.07371,1.07311,1.07369,231.79,False
'2018-06-21T17:02:00',1.07345,1.07345,1.07311,1.07317,169.76,1.07367,1.07367,1.07333,1.07339,224.57,True
'2018-06-21T17:03:00',1.07318,1.07327,1.07312,1.07325,157.07,1.0734,1.07348,1.07336,1.07348,161.89,False
'2018-06-21T17:04:00',1.07327,1.07334,1.07311,1.07316,138.72,1.07349,1.07356,1.07333,1.07337,178.02,False
'2018-06-21T17:05:00',1.07316,1.07316,1.07301,1.07304,178.55,1.07334,1.07335,1.07322,1.07327,223.08,False
'2018-06-21T17:06:00',1.07304,1.0731,1.07294,1.07295,120.85,1.07326,1.0733,1.07315,1.07317,140.03,True
'2018-06-21T17:07:00',1.07295,1.07328,1.07294,1.07316,207.82,1.07314,1.0735,1.07314,1.07339,169.79,True
'2018-06-21T17:08:00',1.07316,1.07336,1.07314,1.07332,211.85,1.07339,1.07359,1.07337,1.07355,199.99,True
'2018-06-21T17:09:00',1.07333,1.07342,1.07321,1.07336,193.41,1.07354,1.07366,1.07345,1.07357,221.38,False
'2018-06-21T17:10:00',1.07336,1.07339,1.07327,1.07332,193.11,1.07357,1.07358,1.07349,1.07352,200.33,False
'2018-06-21T17:11:00',1.07331,1.07338,1.07324,1.07331,106.93,1.07352,1.07354,1.07346,1.07347,130.19,True
'2018-06-21T17:12:00',1.07328,1.07342,1.07324,1.07332,141.59,1.07348,1.0736,1.07345,1.07354,167.43,True
'2018-06-21T17:13:00',1.07331,1.07346,1.07331,1.07343,243.66,1.07355,1.07367,1.07352,1.07366,234.19,True
'2018-06-21T17:14:00',1.07345,1.07358,1.0734,1.0735,196.48,1.07367,1.0738,1.07362,1.07372,200.09,False
'2018-06-21T17:15:00',1.0735,1.07357,1.07328,1.07332,211.43,1.0737,1.07379,1.07353,1.07355,212.22,False
'2018-06-21T17:16:00',1.07333,1.0735,1.07319,1.07321,257.63,1.07357,1.07373,1.07343,1.07343,248.63,False
'2018-06-21T17:17:00',1.0732,1.07329,1.07305,1.07312,207.05,1.07342,1.07351,1.07326,1.07334,205.68,False
'2018-06-21T17:18:00',1.07311,1.07314,1.07297,1.07306,232.53,1.07331,1.07336,1.0732,1.07329,186.83,True
'2018-06-21T17:19:00',1.07306,1.07321,1.07304,1.07314,190.32,1.07329,1.07338,1.07325,1.07337,193.38,False
'2018-06-21T17:20:00',1.07312,1.07321,1.07305,1.07311,200.47,1.07337,1.07343,1.07328,1.07333,185.49,False
'2018-06-21T17:21:00',1.07311,1.07316,1.07297,1.07297,124.54,1.07334,1.07339,1.07322,1.07322,137.9,False
'2018-06-21T17:22:00',1.07297,1.07301,1.07287,1.07288,197.0,1.07322,1.07323,1.0731,1.07311,203.44,False
'2018-06-21T17:23:00',1.07288,1.07301,1.07282,1.07282,150.67,1.07312,1.07324,1.07307,1.07307,172.6,True
'2018-06-21T17:24:00',1.07282,1.07292,1.07281,1.07284,87.57,1.07307,1.0731,1.07305,1.07305,90.03,False
'2018-06-21T17:25:00',1.07284,1.0729,1.07272,1.0728,176.78,1.07305,1.0731,1.07292,1.07302,156.94,False
'2018-06-21T17:26:00',1.07278,1.0729,1.07271,1.07274,210.12,1.07301,1.07312,1.07294,1.07295,162.71,True
'2018-06-21T17:27:00',1.07274,1.07279,1.07271,1.07276,195.9,1.07295,1.07302,1.07294,1.07299,157.6,False
'2018-06-21T17:28:00',1.07276,1.07282,1.0727,1.07274,55.83,1.07298,1.07302,1.07291,1.07295,51.56,True
'2018-06-21T17:29:00',1.07274,1.07286,1.07273,1.0728,79.55,1.07295,1.07305,1.07295,1.07302,77.55,False
'2018-06-21T17:30:00',1.07281,1.07281,1.07268,1.07271,74.9,1.07302,1.07304,1.07288,1.07294,99.08,True
'2018-06-21T17:31:00',1.07272,1.07291,1.07271,1.07291,119.12,1.07294,1.0731,1.07294,1.07308,172.25,True
'2018-06-21T17:32:00',1.0729,1.07302,1.07272,1.07299,107.52,1.07308,1.07326,1.07292,1.07321,128.55,True
'2018-06-21T17:33:00',1.07299,1.07321,1.07299,1.07318,147.91,1.0732,1.07344,1.0732,1.07341,193.82,False
'2018-06-21T17:34:00',1.07318,1.07318,1.07299,1.07304,147.03,1.07341,1.07341,1.0732,1.07326,180.8,False
'2018-06-21T17:35:00',1.07306,1.07308,1.07295,1.07297,154.97,1.07328,1.0733,1.07317,1.0732,218.46,True
'2018-06-21T17:36:00',1.07297,1.0733,1.07297,1.0733,211.01,1.07319,1.07353,1.07318,1.07353,155.82,False
'2018-06-21T17:37:00',1.07331,1.07338,1.07321,1.07321,126.43,1.07354,1.07359,1.07343,1.07343,173.45,True
'2018-06-21T17:38:00',1.0732,1.07341,1.0732,1.07336,110.31,1.07343,1.07363,1.07343,1.07359,137.17,True
'2018-06-21T17:39:00',1.07336,1.0735,1.07336,1.07345,94.99,1.07358,1.07371,1.07356,1.07368,124.58,False
'2018-06-21T17:40:00',1.07345,1.07345,1.07327,1.07328,95.16,1.07367,1.07367,1.07347,1.0735,100.8,False
'2018-06-21T17:41:00',1.07327,1.07337,1.07312,1.07318,121.59,1.0735,1.07356,1.07336,1.07341,133.42,False
'2018-06-21T17:42:00',1.07317,1.07321,1.07299,1.07301,154.61,1.0734,1.07343,1.07321,1.07324,176.52,True
'2018-06-21T17:43:00',1.07301,1.07314,1.073,1.07312,156.03,1.07324,1.07336,1.07324,1.07334,190.75,True
'2018-06-21T17:44:00',1.07312,1.07334,1.07304,1.07333,204.75,1.07335,1.07356,1.07326,1.07355,267.23,True
'2018-06-21T17:45:00',1.07333,1.07346,1.07331,1.07343,118.57,1.07355,1.07369,1.07355,1.07365,123.49,False
'2018-06-21T17:46:00',1.07343,1.07345,1.07335,1.07339,88.54,1.07366,1.07368,1.07358,1.07363,106.84,True
'2018-06-21T17:47:00',1.07338,1.07346,1.07332,1.0734,71.72,1.07363,1.07368,1.07356,1.07364,69.7,True
'2018-06-21T17:48:00',1.0734,1.07362,1.0734,1.07343,153.52,1.07364,1.07385,1.07364,1.07368,204.42,False
'2018-06-21T17:49:00',1.07344,1.07348,1.0734,1.07342,78.77,1.07367,1.0737,1.07363,1.07363,117.02,False
'2018-06-21T17:50:00',1.07343,1.07344,1.07327,1.0733,155.08,1.07363,1.07365,1.0735,1.07354,203.85,True
'2018-06-21T17:51:00',1.0733,1.07342,1.0733,1.07334,90.03,1.07355,1.07365,1.07353,1.07357,119.32,True
'2018-06-21T17:52:00',1.07333,1.07336,1.07326,1.07335,106.88,1.07357,1.07359,1.07349,1.07356,161.53,False
'2018-06-21T17:53:00',1.07334,1.07335,1.07321,1.07326,77.09,1.07356,1.07356,1.07344,1.07347,99.44,False
'2018-06-21T17:54:00',1.07326,1.07333,1.07319,1.0732,144.65,1.07347,1.07355,1.07342,1.07346,185.13,False
'2018-06-21T17:55:00',1.0732,1.07321,1.07309,1.07316,160.71,1.07344,1.07345,1.07331,1.07339,189.32,False
'2018-06-21T17:56:00',1.07316,1.07316,1.07302,1.07305,148.89,1.07339,1.07339,1.07323,1.07328,160.66,False
'2018-06-21T17:57:00',1.07305,1.0731,1.07297,1.07299,225.99,1.07327,1.07334,1.07319,1.0732,199.61,False
'2018-06-21T17:58:00',1.07299,1.07304,1.07287,1.07292,248.12,1.07322,1.07325,1.07309,1.07313,215.58,True
'2018-06-21T17:59:00',1.0729,1.07304,1.07289,1.07294,170.02,1.07314,1.07327,1.07312,1.07314,167.41,False
'2018-06-21T18:00:00',1.07294,1.07294,1.07263,1.07272,199.7,1.07312,1.07317,1.07285,1.07296,178.34,False
'2018-06-21T18:01:00',1.07271,1.07278,1.07265,1.07269,191.79,1.07297,1.07301,1.07287,1.07292,153.97,True
'2018-06-21T18:02:00',1.07269,1.07276,1.07267,1.07272,156.48,1.07292,1.073,1.07289,1.07295,170.75,True
'2018-06-21T18:03:00',1.07272,1.07283,1.07272,1.07279,152.52,1.07295,1.07308,1.07293,1.07303,184.08,False
'2018-06-21T18:04:00',1.07281,1.07285,1.07274,1.07282,148.12,1.07303,1.07307,1.07294,1.07297,172.63,False
'2018-06-21T18:05:00',1.07282,1.07283,1.07272,1.07279,68.25,1.07298,1.07299,1.07292,1.07296,102.15,False
'2018-06-21T18:06:00',1.0728,1.0728,1.07273,1.07273,49.0,1.07296,1.07296,1.07291,1.07292,77.34,True
'2018-06-21T18:07:00',1.07273,1.07292,1.07273,1.07286,55.0,1.07292,1.07311,1.07292,1.07309,90.18,True
'2018-06-21T18:08:00',1.07289,1.07297,1.07281,1.07297,58.1,1.07307,1.0732,1.07301,1.0732,89.25,True
'2018-06-21T18:09:00',1.07297,1.07302,1.07293,1.073,126.37,1.07319,1.07325,1.07313,1.07322,127.61,True
'2018-06-21T18:10:00',1.07298,1.07315,1.07293,1.07309,96.05,1.07318,1.07337,1.07316,1.07332,137.86,False
'2018-06-21T18:11:00',1.07308,1.07312,1.07296,1.07298,89.23,1.07332,1.07333,1.0732,1.07322,152.26,False
'2018-06-21T18:12:00',1.07299,1.07301,1.07293,1.07298,99.12,1.07322,1.07324,1.07316,1.07322,119.49,False
'2018-06-21T18:13:00',1.07298,1.07301,1.07288,1.0729,80.15,1.07322,1.07325,1.07311,1.07314,123.4,False
'2018-06-21T18:14:00',1.0729,1.07291,1.07285,1.07286,72.03,1.07312,1.07314,1.07308,1.0731,96.65,False
'2018-06-21T18:15:00',1.07286,1.07286,1.07281,1.07284,79.67,1.07309,1.07311,1.07304,1.07307,86.78,True
'2018-06-21T18:16:00',1.07283,1.07287,1.07283,1.07285,53.62,1.07304,1.07311,1.07304,1.07311,68.47,False
'2018-06-21T18:17:00',1.07286,1.07289,1.07275,1.07278,95.5,1.07311,1.07312,1.07298,1.07302,102.85,False
'2018-06-21T18:18:00',1.07275,1.07275,1.07262,1.07263,114.39,1.07298,1.07298,1.07284,1.07284,148.36,True
'2018-06-21T18:19:00',1.07261,1.07287,1.07256,1.07287,139.4,1.07284,1.07312,1.07278,1.07312,157.91,True
'2018-06-21T18:20:00',1.07287,1.07301,1.07287,1.07299,112.49,1.07312,1.07324,1.07312,1.07321,172.19,False
'2018-06-21T18:21:00',1.07299,1.07302,1.07287,1.07289,126.61,1.07321,1.07324,1.07309,1.07312,180.22,False
'2018-06-21T18:22:00',1.0729,1.07291,1.07278,1.07289,70.13,1.07312,1.07312,1.073,1.0731,105.72,True
'2018-06-21T18:23:00',1.07288,1.07292,1.07286,1.07289,40.9,1.0731,1.07313,1.0731,1.07313,43.81,False
'2018-06-21T18:24:00',1.07289,1.0729,1.07276,1.07278,39.5,1.07312,1.07313,1.07299,1.07299,48.15,True
'2018-06-21T18:25:00',1.07276,1.07292,1.07274,1.07289,88.98,1.073,1.07316,1.07295,1.07314,114.06,False
'2018-06-21T18:26:00',1.07289,1.0729,1.07276,1.07277,67.88,1.07314,1.07314,1.073,1.073,105.64,True
'2018-06-21T18:27:00',1.07277,1.07281,1.07273,1.07278,97.2,1.073,1.07304,1.07295,1.073,118.24,True
'2018-06-21T18:28:00',1.07278,1.07286,1.07275,1.0728,114.12,1.07302,1.07309,1.07298,1.07305,141.93,True
'2018-06-21T18:29:00',1.07281,1.07292,1.07271,1.07285,86.1,1.07304,1.07313,1.07295,1.0731,117.45,True
'2018-06-21T18:30:00',1.07285,1.07294,1.07284,1.07291,131.56,1.0731,1.07316,1.07307,1.07314,110.99,False
'2018-06-21T18:31:00',1.0729,1.07294,1.07285,1.07291,109.33,1.07313,1.07316,1.0731,1.07313,124.07,True
'2018-06-21T18:32:00',1.07291,1.07296,1.07286,1.07296,149.87,1.07314,1.07319,1.07308,1.07319,128.94,True
'2018-06-21T18:33:00',1.07295,1.07306,1.07295,1.07299,104.44,1.07319,1.0733,1.07319,1.07323,101.66,False
'2018-06-21T18:34:00',1.073,1.07302,1.07288,1.07295,141.29,1.07323,1.07328,1.07312,1.0732,131.64,False
'2018-06-21T18:35:00',1.07296,1.07299,1.07293,1.07293,64.58,1.07319,1.07323,1.07316,1.07317,64.94,False
'2018-06-21T18:36:00',1.07293,1.07293,1.07281,1.07283,122.36,1.07316,1.07316,1.07304,1.07304,131.71,True
'2018-06-21T18:37:00',1.07283,1.07304,1.07281,1.07304,109.82,1.07306,1.07325,1.07304,1.07325,99.95,False
'2018-06-21T18:38:00',1.07304,1.07306,1.07294,1.07296,74.52,1.07325,1.07326,1.07316,1.07318,79.54,True
'2018-06-21T18:39:00',1.07295,1.07306,1.07294,1.07304,114.98,1.07319,1.07328,1.07316,1.07324,149.64,False
'2018-06-21T18:40:00',1.07303,1.07305,1.07297,1.07299,54.09,1.07324,1.07325,1.0732,1.07323,82.97,True
'2018-06-21T18:41:00',1.07299,1.07304,1.07298,1.07302,63.45,1.07323,1.07325,1.07321,1.07324,71.5,True
'2018-06-21T18:42:00',1.07303,1.07311,1.07302,1.07305,53.1,1.07324,1.07325,1.07323,1.07324,36.42,True
'2018-06-21T18:43:00',1.07305,1.0731,1.07303,1.07309,37.04,1.07324,1.07325,1.07324,1.07325,26.43,True
'2018-06-21T18:44:00',1.07308,1.07314,1.07306,1.07312,47.62,1.07325,1.07325,1.07324,1.07325,33.0,False
'2018-06-21T18:45:00',1.07313,1.07315,1.0731,1.0731,61.63,1.07325,1.07325,1.07324,1.07324,38.0,True
'2018-06-21T18:46:00',1.07309,1.07312,1.07304,1.07309,62.81,1.07325,1.07334,1.07324,1.0733,69.49,False
'2018-06-21T18:47:00',1.07307,1.07309,1.07304,1.07306,88.36,1.0733,1.07332,1.07327,1.07329,70.47,True
'2018-06-21T18:48:00',1.07306,1.07309,1.07303,1.07308,68.64,1.07329,1.07332,1.07325,1.07329,65.05,True
'2018-06-21T18:49:00',1.07307,1.07311,1.07303,1.0731,64.63,1.07329,1.07335,1.07327,1.07331,64.39,True
'2018-06-21T18:50:00',1.07311,1.07316,1.07308,1.07314,108.91,1.07331,1.0734,1.07331,1.07337,98.22,True
'2018-06-21T18:51:00',1.07314,1.07321,1.07314,1.07321,45.75,1.07337,1.07344,1.07337,1.07344,32.9,False
'2018-06-21T18:52:00',1.07319,1.07322,1.07316,1.0732,113.01,1.07343,1.07344,1.07339,1.07344,132.37,False
'2018-06-21T18:53:00',1.0732,1.07324,1.07317,1.0732,47.87,1.07344,1.07345,1.07339,1.07344,75.48,True
'2018-06-21T18:54:00',1.0732,1.07337,1.07316,1.0733,72.95,1.07344,1.07351,1.0734,1.07345,109.14,False
'2018-06-21T18:55:00',1.07333,1.07335,1.07318,1.07319,106.2,1.07348,1.07354,1.07341,1.07344,95.14,False
'2018-06-21T18:56:00',1.0732,1.07324,1.07315,1.07317,131.72,1.07345,1.07348,1.07339,1.07341,106.77,False
'2018-06-21T18:57:00',1.07317,1.07326,1.07314,1.07314,163.46,1.07339,1.0735,1.07338,1.07338,129.85,False
'2018-06-21T18:58:00',1.07314,1.07319,1.07304,1.07307,152.94,1.07337,1.07343,1.07329,1.07332,166.02,False
'2018-06-21T18:59:00',1.07305,1.07307,1.073,1.07303,132.93,1.07333,1.07333,1.07323,1.07325,123.89,False
'2018-06-21T19:00:00',1.073,1.07305,1.07294,1.07297,143.23,1.07327,1.07328,1.07318,1.0732,130.12,False
'2018-06-21T19:01:00',1.07297,1.07297,1.07287,1.07288,138.02,1.07319,1.07323,1.0731,1.0731,133.66,True
'2018-06-21T19:02:00',1.07287,1.07293,1.07278,1.07291,178.18,1.07312,1.07317,1.07303,1.07315,149.1,True
'2018-06-21T19:03:00',1.07291,1.07297,1.07287,1.07292,132.3,1.07314,1.0732,1.0731,1.07314,140.99,False
'2018-06-21T19:04:00',1.07293,1.07295,1.07286,1.0729,70.57,1.07316,1.07319,1.07309,1.07313,121.8,True
'2018-06-21T19:05:00',1.0729,1.07296,1.07289,1.07295,64.7,1.07313,1.07317,1.07312,1.07317,74.7,True
'2018-06-21T19:06:00',1.07295,1.07305,1.07287,1.073,129.41,1.07317,1.0733,1.0731,1.07325,142.39,True
'2018-06-21T19:07:00',1.073,1.07308,1.07297,1.07303,98.97,1.07324,1.0733,1.07322,1.07327,106.15,False
'2018-06-21T19:08:00',1.07303,1.0731,1.0729,1.07292,131.25,1.07327,1.0733,1.07313,1.07318,131.54,True
'2018-06-21T19:09:00',1.07292,1.07299,1.07292,1.07299,127.39,1.07319,1.07323,1.07318,1.07323,105.56,True
'2018-06-21T19:10:00',1.07299,1.07316,1.07299,1.07313,169.07,1.07323,1.0734,1.07323,1.07338,208.21,False
'2018-06-21T19:11:00',1.07313,1.07313,1.07304,1.07304,178.21,1.07338,1.07338,1.07327,1.07327,158.38,False
'2018-06-21T19:12:00',1.07303,1.07303,1.0729,1.07293,160.08,1.07327,1.07327,1.07315,1.07317,158.26,True
'2018-06-21T19:13:00',1.07291,1.07302,1.07284,1.07301,169.03,1.07318,1.07326,1.07308,1.07325,168.93,False
'2018-06-21T19:14:00',1.07303,1.07304,1.07298,1.07301,87.18,1.07328,1.07328,1.07322,1.07325,98.13,False
'2018-06-21T19:15:00',1.073,1.07303,1.07298,1.07301,58.12,1.07328,1.07328,1.07322,1.07325,60.17,False
'2018-06-21T19:16:00',1.073,1.07303,1.07293,1.07295,163.96,1.07325,1.07326,1.07315,1.07319,150.61,False
'2018-06-21T19:17:00',1.07295,1.07298,1.07292,1.07292,130.77,1.0732,1.07322,1.07318,1.07318,102.41,False
'2018-06-21T19:18:00',1.07288,1.07296,1.07284,1.07287,132.23,1.07313,1.07318,1.07305,1.07308,85.62,False
'2018-06-21T19:19:00',1.07287,1.07288,1.0728,1.0728,77.15,1.07308,1.07309,1.07305,1.07305,51.91,True
'2018-06-21T19:20:00',1.07282,1.07284,1.07278,1.07284,44.0,1.07303,1.07305,1.07303,1.07305,31.29,False
'2018-06-21T19:21:00',1.0728,1.07281,1.07277,1.07278,71.72,1.07304,1.07304,1.07299,1.073,42.63,True
'2018-06-21T19:22:00',1.07278,1.07294,1.07278,1.07293,99.51,1.07303,1.0732,1.07303,1.07319,82.93,False
'2018-06-21T19:23:00',1.07293,1.07294,1.07286,1.07293,101.36,1.07319,1.07319,1.07308,1.07317,70.29,True
'2018-06-21T19:24:00',1.07293,1.07298,1.07286,1.07296,149.74,1.07316,1.07323,1.0731,1.07321,124.9,False
'2018-06-21T19:25:00',1.07295,1.07299,1.07291,1.07294,115.1,1.07319,1.07321,1.07313,1.07317,95.3,True
'2018-06-21T19:26:00',1.07293,1.07302,1.07292,1.07297,108.49,1.07318,1.07325,1.07316,1.07323,95.4,True
'2018-06-21T19:27:00',1.07297,1.07304,1.07291,1.07304,112.47,1.07323,1.07326,1.07315,1.07326,97.79,False
'2018-06-21T19:28:00',1.07307,1.07307,1.07297,1.07303,63.89,1.07328,1.07332,1.07322,1.07328,63.64,False
'2018-06-21T19:29:00',1.07302,1.07308,1.07297,1.07303,85.02,1.07329,1.07333,1.07321,1.07327,94.25,False
'2018-06-21T19:30:00',1.07302,1.07303,1.07292,1.07292,63.98,1.07327,1.07327,1.07317,1.07317,84.14,True
'2018-06-21T19:31:00',1.07291,1.073,1.0729,1.073,98.74,1.07316,1.07324,1.07316,1.07324,81.39,False
'2018-06-21T19:32:00',1.073,1.073,1.07296,1.07297,99.95,1.07323,1.07323,1.07318,1.07321,99.36,False
'2018-06-21T19:33:00',1.07298,1.07302,1.07293,1.07295,101.04,1.07324,1.07325,1.07318,1.0732,96.35,False
'2018-06-21T19:34:00',1.07295,1.07298,1.07289,1.07293,121.16,1.07319,1.0732,1.07314,1.07318,118.63,True
'2018-06-21T19:35:00',1.07293,1.07298,1.07292,1.07297,91.96,1.07318,1.07322,1.07316,1.0732,80.35,True
'2018-06-21T19:36:00',1.07299,1.07301,1.07297,1.07298,87.43,1.0732,1.07325,1.07319,1.07323,80.52,True
'2018-06-21T19:37:00',1.07296,1.07311,1.07296,1.07306,92.24,1.07321,1.07332,1.07321,1.07331,56.87,False
'2018-06-21T19:38:00',1.07307,1.0731,1.07287,1.07287,87.55,1.0733,1.07332,1.07313,1.07313,66.94,True
'2018-06-21T19:39:00',1.07287,1.07295,1.07285,1.07294,78.41,1.07312,1.07318,1.07309,1.07316,66.77,False
'2018-06-21T19:40:00',1.07292,1.07297,1.07277,1.07279,130.54,1.07317,1.07321,1.07302,1.07305,113.97,False
'2018-06-21T19:41:00',1.07279,1.0728,1.07277,1.07277,56.98,1.07304,1.07304,1.073,1.07301,48.36,True
'2018-06-21T19:42:00',1.07277,1.07285,1.07271,1.07284,100.61,1.07302,1.07307,1.07294,1.07305,87.82,True
'2018-06-21T19:43:00',1.07284,1.07298,1.07284,1.07296,97.11,1.07305,1.07322,1.07304,1.0732,118.35,False
'2018-06-21T19:44:00',1.07298,1.07299,1.07289,1.07292,60.26,1.07318,1.07321,1.07309,1.07312,64.35,False
'2018-06-21T19:45:00',1.07292,1.07296,1.0729,1.0729,41.36,1.07309,1.07316,1.07309,1.07311,53.59,False
'2018-06-21T19:46:00',1.07289,1.07293,1.07277,1.07277,86.18,1.07309,1.07314,1.073,1.07303,108.67,False
'2018-06-21T19:47:00',1.07277,1.07281,1.07272,1.07272,142.35,1.07303,1.07305,1.07294,1.07294,139.6,True
'2018-06-21T19:48:00',1.07272,1.07279,1.07272,1.07278,133.09,1.07296,1.07304,1.07295,1.073,119.42,False
'2018-06-21T19:49:00',1.07278,1.07281,1.0727,1.07275,84.92,1.07299,1.07305,1.07294,1.07299,102.64,True
'2018-06-21T19:50:00',1.07275,1.07278,1.07265,1.07276,151.24,1.07298,1.07301,1.07289,1.07298,137.53,True
'2018-06-21T19:51:00',1.07274,1.07299,1.0727,1.07299,115.37,1.07297,1.07323,1.07294,1.07323,131.41,False
'2018-06-21T19:52:00',1.07299,1.073,1.07282,1.07293,98.49,1.07323,1.07323,1.07304,1.07318,131.36,True
'2018-06-21T19:53:00',1.07293,1.07299,1.07291,1.07296,72.51,1.07318,1.0732,1.07311,1.07318,70.68,True
'2018-06-21T19:54:00',1.07293,1.07318,1.07293,1.07318,90.64,1.07317,1.0734,1.07316,1.07339,136.78,True
'2018-06-21T19:55:00',1.07317,1.07318,1.07314,1.07318,74.15,1.07338,1.07341,1.07337,1.07341,116.81,False
'2018-06-21T19:56:00',1.07319,1.07321,1.07312,1.07319,89.08,1.07341,1.07343,1.07336,1.07338,100.46,True
'2018-06-21T19:57:00',1.07319,1.0733,1.07318,1.07327,63.34,1.07341,1.07352,1.07341,1.07348,75.51,True
'2018-06-21T19:58:00',1.07327,1.07351,1.07327,1.07351,73.98,1.07348,1.07373,1.07348,1.07373,95.61,True
'2018-06-21T19:59:00',1.07343,1.07363,1.07331,1.07351,150.63,1.07366,1.07385,1.07351,1.07375,180.13,True
'2018-06-21T20:00:00',1.07353,1.0736,1.07346,1.07358,117.99,1.07376,1.07385,1.07369,1.07381,151.04,True
'2018-06-21T20:01:00',1.0736,1.07368,1.07346,1.07363,130.47,1.07382,1.07391,1.0737,1.07384,206.24,False
'2018-06-21T20:02:00',1.07363,1.07367,1.07348,1.07354,118.71,1.07384,1.07388,1.0737,1.07376,142.82,True
'2018-06-21T20:03:00',1.07354,1.07361,1.07353,1.07357,117.62,1.07376,1.07386,1.07374,1.07381,133.78,True
'2018-06-21T20:04:00',1.07358,1.07384,1.07355,1.07369,127.5,1.07381,1.07409,1.07378,1.07393,152.69,True
'2018-06-21T20:05:00',1.07369,1.07389,1.07368,1.07375,140.76,1.07393,1.07413,1.07392,1.07397,143.23,True
'2018-06-21T20:06:00',1.07374,1.0738,1.07367,1.07378,113.08,1.07398,1.07406,1.07391,1.07404,123.15,True
'2018-06-21T20:07:00',1.07379,1.07387,1.07371,1.07382,138.73,1.07404,1.07411,1.07397,1.07406,145.5,True
'2018-06-21T20:08:00',1.07383,1.07394,1.07379,1.07384,109.08,1.07406,1.07412,1.07402,1.0741,155.52,False
'2018-06-21T20:09:00',1.07386,1.07392,1.07381,1.07385,135.87,1.0741,1.07414,1.07404,1.07408,148.02,True
'2018-06-21T20:10:00',1.07387,1.0739,1.07382,1.07387,117.72,1.0741,1.07412,1.07404,1.07409,133.25,True
'2018-06-21T20:11:00',1.07387,1.07393,1.07382,1.07388,137.73,1.07409,1.07416,1.07404,1.07409,188.95,False
'2018-06-21T20:12:00',1.07396,1.07396,1.07379,1.0738,108.48,1.07408,1.07413,1.07399,1.07399,177.82,False
'2018-06-21T20:13:00',1.07377,1.07381,1.07373,1.07373,67.33,1.07399,1.07404,1.07397,1.07397,93.18,True
'2018-06-21T20:14:00',1.07373,1.07393,1.07373,1.0739,112.15,1.07397,1.07417,1.07396,1.07414,123.16,False
'2018-06-21T20:15:00',1.07389,1.07395,1.07386,1.07387,156.51,1.07414,1.07417,1.07409,1.0741,100.87,True
'2018-06-21T20:16:00',1.07387,1.07393,1.07386,1.07388,150.18,1.0741,1.07417,1.07409,1.07412,128.49,False
'2018-06-21T20:17:00',1.07388,1.07389,1.07376,1.07381,160.63,1.07412,1.07415,1.07402,1.07405,123.95,True
'2018-06-21T20:18:00',1.07383,1.0739,1.07379,1.0739,201.2,1.07407,1.07414,1.07404,1.07414,162.88,True
'2018-06-21T20:19:00',1.07389,1.07398,1.07388,1.07394,120.9,1.07415,1.07423,1.07413,1.07417,164.24,False
'2018-06-21T20:20:00',1.07394,1.07406,1.0739,1.07393,170.03,1.07416,1.07431,1.07414,1.07416,154.35,False
'2018-06-21T20:21:00',1.07393,1.074,1.07387,1.07387,101.78,1.07416,1.07424,1.07412,1.07412,147.83,False
'2018-06-21T20:22:00',1.07387,1.07387,1.07382,1.07384,75.4,1.0741,1.07411,1.07405,1.0741,97.14,False
'2018-06-21T20:23:00',1.07384,1.07388,1.07379,1.07383,133.48,1.0741,1.07411,1.07403,1.07405,169.3,True
'2018-06-21T20:24:00',1.07383,1.07388,1.07375,1.07382,115.81,1.07405,1.07409,1.074,1.07408,151.06,False
'2018-06-21T20:25:00',1.07383,1.07385,1.0738,1.07382,103.81,1.07408,1.0741,1.07404,1.07408,114.77,False
'2018-06-21T20:26:00',1.07381,1.07385,1.07368,1.07371,96.0,1.07407,1.07408,1.07394,1.07396,115.54,False
'2018-06-21T20:27:00',1.07371,1.07373,1.07358,1.07359,123.16,1.07394,1.07396,1.07384,1.07384,121.67,False
'2018-06-21T20:28:00',1.0736,1.07364,1.07354,1.07354,74.52,1.07384,1.07385,1.0738,1.0738,83.52,True
'2018-06-21T20:29:00',1.07355,1.0736,1.07354,1.07358,106.37,1.0738,1.07384,1.07378,1.07382,117.45,False
'2018-06-21T20:30:00',1.07358,1.07367,1.07354,1.07357,114.02,1.07382,1.07391,1.07378,1.0738,124.67,True
'2018-06-21T20:31:00',1.07357,1.07366,1.07357,1.0736,87.11,1.07381,1.0739,1.07381,1.07383,96.71,False
'2018-06-21T20:32:00',1.07359,1.07364,1.07355,1.07355,65.0,1.07383,1.07388,1.0738,1.0738,84.28,True
'2018-06-21T20:33:00',1.07356,1.07364,1.07354,1.07363,107.45,1.07381,1.07388,1.07378,1.07386,118.31,False
'2018-06-21T20:34:00',1.07363,1.07365,1.07359,1.07359,107.49,1.07386,1.07389,1.07384,1.07384,100.23,True
'2018-06-21T20:35:00',1.07361,1.0737,1.0736,1.07366,109.28,1.07384,1.07393,1.07384,1.07387,113.09,True
'2018-06-21T20:36:00',1.07366,1.07368,1.07363,1.07367,83.23,1.07388,1.07391,1.07388,1.07389,62.11,True
'2018-06-21T20:37:00',1.07368,1.07381,1.07367,1.07367,88.81,1.0739,1.07402,1.07388,1.07391,62.08,True
'2018-06-21T20:38:00',1.07366,1.0737,1.07361,1.07369,109.99,1.0739,1.07394,1.07384,1.07391,93.71,True
'2018-06-21T20:39:00',1.07369,1.07379,1.07365,1.07379,112.93,1.07391,1.07399,1.07385,1.07399,104.45,False
'2018-06-21T20:40:00',1.07378,1.07381,1.07368,1.07375,153.8,1.074,1.07401,1.07392,1.07396,131.5,True
'2018-06-21T20:41:00',1.07375,1.07383,1.07368,1.07383,82.67,1.07396,1.07407,1.07393,1.07406,70.29,False
'2018-06-21T20:42:00',1.07383,1.07383,1.07371,1.07382,117.81,1.07406,1.07409,1.07396,1.07404,92.25,False
'2018-06-21T20:43:00',1.07379,1.0738,1.0737,1.07373,119.78,1.07404,1.07404,1.07393,1.07397,107.53,True
'2018-06-21T20:44:00',1.07373,1.07386,1.07373,1.07386,229.22,1.07397,1.07412,1.07396,1.07411,159.03,True
'2018-06-21T20:45:00',1.07385,1.074,1.07378,1.07396,125.85,1.07409,1.07422,1.07402,1.0742,79.04,True
'2018-06-21T20:46:00',1.07398,1.07408,1.07394,1.07404,202.5,1.07421,1.07432,1.07417,1.07425,167.58,False
'2018-06-21T20:47:00',1.07404,1.07408,1.07402,1.07404,108.97,1.07426,1.07432,1.07425,1.07425,98.19,True
'2018-06-21T20:48:00',1.07404,1.0741,1.07404,1.07407,114.96,1.07425,1.07435,1.07425,1.07431,95.69,True
'2018-06-21T20:49:00',1.07408,1.07413,1.07405,1.07411,157.04,1.07433,1.07434,1.07425,1.07433,151.88,False
'2018-06-21T20:50:00',1.07411,1.07411,1.07395,1.07398,154.59,1.07433,1.07433,1.07419,1.07421,137.34,True
'2018-06-21T20:51:00',1.07398,1.07406,1.07395,1.074,107.99,1.0742,1.0743,1.07415,1.07424,87.58,True
'2018-06-21T20:52:00',1.07402,1.07406,1.07401,1.07405,146.74,1.07422,1.07427,1.07422,1.07426,108.55,True
'2018-06-21T20:53:00',1.07406,1.07418,1.07406,1.07412,59.5,1.07426,1.07434,1.07426,1.07431,90.75,False
'2018-06-21T20:54:00',1.07412,1.07414,1.07398,1.07398,105.35,1.0743,1.07431,1.07422,1.07422,154.49,False
'2018-06-21T20:55:00',1.07398,1.07398,1.07391,1.07395,85.97,1.07421,1.07422,1.07413,1.07418,79.58,False
'2018-06-21T20:56:00',1.07396,1.07398,1.07391,1.07392,63.84,1.07417,1.07419,1.07416,1.07417,83.45,False
'2018-06-21T20:57:00',1.07392,1.07395,1.0739,1.0739,61.03,1.07416,1.07418,1.07413,1.07414,58.93,False
'2018-06-21T20:58:00',1.0739,1.0739,1.0738,1.0738,66.94,1.07414,1.07414,1.07402,1.07404,87.93,True
'2018-06-21T20:59:00',1.07383,1.07394,1.07382,1.07384,161.39,1.07404,1.07418,1.07404,1.07404,190.45,False
'2018-06-21T21:00:00',1.07384,1.07398,1.07372,1.07378,112.36,1.07406,1.07419,1.07393,1.07403,112.39,False
'2018-06-21T21:01:00',1.07377,1.0738,1.07371,1.07375,101.57,1.07403,1.07409,1.07399,1.07403,84.16,True
'2018-06-21T21:02:00',1.07375,1.07385,1.07374,1.07383,73.06,1.07404,1.07413,1.07401,1.07407,52.17,True
'2018-06-21T21:03:00',1.07381,1.07393,1.07381,1.0739,33.79,1.07408,1.0742,1.07407,1.07418,31.76,False
'2018-06-21T21:04:00',1.07388,1.07389,1.07382,1.07382,59.22,1.07416,1.07417,1.07406,1.07407,44.97,False
'2018-06-21T21:05:00',1.07382,1.07383,1.07367,1.07374,80.81,1.07406,1.07407,1.07391,1.074,65.52,True
'2018-06-21T21:06:00',1.07374,1.07378,1.07369,1.07378,74.81,1.07399,1.07403,1.07398,1.07403,51.65,True
'2018-06-21T21:07:00',1.07376,1.07379,1.0737,1.07378,53.63,1.07403,1.07406,1.07397,1.07405,36.21,True
'2018-06-21T21:08:00',1.07378,1.07388,1.07375,1.0738,73.22,1.07405,1.07414,1.074,1.07409,49.88,False
'2018-06-21T21:09:00',1.0738,1.0738,1.07375,1.07377,65.98,1.07408,1.07412,1.07403,1.07404,50.6,False
'2018-06-21T21:10:00',1.07378,1.07383,1.07375,1.07376,38.34,1.07405,1.07412,1.07405,1.07405,36.83,True
'2018-06-21T21:11:00',1.07378,1.07379,1.07371,1.07379,29.55,1.07405,1.07407,1.07397,1.07404,39.82,True
'2018-06-21T21:12:00',1.07379,1.07381,1.07379,1.07381,10.23,1.07404,1.07408,1.07404,1.07408,7.73,True
'2018-06-21T21:13:00',1.07381,1.07389,1.07378,1.07381,61.63,1.07408,1.07416,1.07403,1.07409,59.24,True
'2018-06-21T21:14:00',1.07381,1.07383,1.0738,1.07381,38.88,1.07408,1.07411,1.07408,1.07411,29.48,False
'2018-06-21T21:15:00',1.07381,1.07382,1.0738,1.07381,10.37,1.07411,1.07411,1.07407,1.0741,16.46,False
'2018-06-21T21:16:00',1.07381,1.07385,1.0738,1.07382,56.62,1.0741,1.07412,1.07405,1.07405,68.87,True
'2018-06-21T21:17:00',1.07385,1.07386,1.07381,1.07383,34.31,1.07405,1.07411,1.07405,1.07411,53.88,False
'2018-06-21T21:18:00',1.07384,1.07384,1.0737,1.0737,49.02,1.07411,1.07411,1.07394,1.07394,58.06,True
'2018-06-21T21:19:00',1.07371,1.07371,1.07366,1.07369,28.58,1.07394,1.07398,1.07391,1.07397,36.12,True
'2018-06-21T21:20:00',1.07367,1.07376,1.07363,1.07376,77.88,1.07399,1.07399,1.0739,1.07399,64.71,False
'2018-06-21T21:21:00',1.07377,1.07378,1.07367,1.07369,86.68,1.07401,1.07407,1.07396,1.07399,91.61,False
'2018-06-21T21:22:00',1.07369,1.07374,1.07356,1.07364,61.46,1.07398,1.07401,1.07386,1.07393,74.43,True
'2018-06-21T21:23:00',1.07359,1.07368,1.07349,1.07368,92.19,1.07388,1.07399,1.07376,1.07399,102.58,False
'2018-06-21T21:24:00',1.07367,1.07378,1.07358,1.0736,175.07,1.07399,1.0741,1.07389,1.07389,161.48,True
'2018-06-21T21:25:00',1.0736,1.07377,1.07355,1.07373,203.69,1.07386,1.07406,1.07385,1.07395,174.9,False
'2018-06-21T21:26:00',1.07375,1.07379,1.07361,1.07365,120.92,1.07402,1.07405,1.07389,1.07396,92.93,True
'2018-06-21T21:27:00',1.07367,1.07379,1.07367,1.07375,82.05,1.07397,1.07407,1.07396,1.07403,65.83,True
'2018-06-21T21:28:00',1.07375,1.07382,1.07368,1.07379,157.04,1.07404,1.0741,1.07392,1.07406,150.34,False
'2018-06-21T21:29:00',1.0738,1.0738,1.07366,1.07373,81.26,1.07407,1.07408,1.07393,1.074,67.66,False
'2018-06-21T21:30:00',1.07371,1.07371,1.07358,1.07359,109.0,1.07399,1.074,1.07386,1.07387,89.45,False
'2018-06-21T21:31:00',1.0736,1.07367,1.07356,1.0736,111.16,1.07386,1.07392,1.07383,1.07385,92.14,False
'2018-06-21T21:32:00',1.07359,1.07365,1.07345,1.07352,62.28,1.07387,1.07393,1.07373,1.0738,51.2,False
'2018-06-21T21:33:00',1.07353,1.07353,1.07344,1.0735,45.33,1.07381,1.07381,1.0737,1.0738,41.31,False
'2018-06-21T21:34:00',1.07347,1.0735,1.07334,1.07337,93.73,1.07377,1.07381,1.07363,1.07363,74.34,False
'2018-06-21T21:35:00',1.07336,1.07343,1.07318,1.07329,111.52,1.07364,1.07372,1.07349,1.07357,115.29,False
'2018-06-21T21:36:00',1.07329,1.07329,1.07322,1.07325,27.96,1.0736,1.0736,1.0735,1.07353,31.72,True
'2018-06-21T21:37:00',1.07323,1.07334,1.07319,1.0733,57.78,1.07353,1.07362,1.07348,1.07359,41.77,False
'2018-06-21T21:38:00',1.0733,1.07331,1.07317,1.07323,26.33,1.07358,1.0736,1.07344,1.07346,28.89,False
'2018-06-21T21:39:00',1.07323,1.07323,1.07313,1.07313,61.48,1.07346,1.07351,1.07338,1.07338,57.12,True
'2018-06-21T21:40:00',1.07311,1.07316,1.07304,1.07313,75.9,1.07339,1.07345,1.07334,1.07342,84.5,False
'2018-06-21T21:41:00',1.07312,1.07316,1.07311,1.07312,40.21,1.07343,1.07346,1.07342,1.07343,42.21,False
'2018-06-21T21:42:00',1.07311,1.07317,1.07303,1.07303,50.18,1.07342,1.07344,1.07333,1.07333,55.62,True
'2018-06-21T21:43:00',1.07304,1.07314,1.07302,1.07314,77.98,1.07334,1.07341,1.07331,1.07334,107.65,False
'2018-06-21T21:44:00',1.07314,1.07318,1.0731,1.07312,82.53,1.07336,1.07345,1.07333,1.07337,122.64,False
'2018-06-21T21:45:00',1.07312,1.07312,1.07293,1.07293,74.89,1.07335,1.07335,1.07319,1.07319,100.98,True
'2018-06-21T21:46:00',1.07293,1.07308,1.07293,1.07303,66.16,1.07321,1.07334,1.0732,1.07332,78.02,True
'2018-06-21T21:47:00',1.07305,1.07319,1.07302,1.07313,97.69,1.07332,1.07345,1.07331,1.07341,117.96,True
'2018-06-21T21:48:00',1.07315,1.07328,1.07315,1.07316,97.5,1.07341,1.07356,1.07341,1.07345,84.76,False
'2018-06-21T21:49:00',1.07318,1.07318,1.07314,1.07315,53.22,1.07345,1.07347,1.07344,1.07346,49.82,False
'2018-06-21T21:50:00',1.07311,1.07311,1.07297,1.073,72.88,1.07338,1.0734,1.07322,1.07328,90.57,False
'2018-06-21T21:51:00',1.07301,1.07308,1.07297,1.07297,74.47,1.07327,1.07336,1.07326,1.07328,81.83,True
'2018-06-21T21:52:00',1.073,1.07302,1.07298,1.073,31.23,1.07327,1.0733,1.07327,1.07328,28.38,True
'2018-06-21T21:53:00',1.073,1.07305,1.07299,1.07304,41.34,1.07328,1.07331,1.07328,1.0733,46.69,True
'2018-06-21T21:54:00',1.07305,1.07325,1.07304,1.07317,87.95,1.07332,1.07353,1.07331,1.07346,92.67,False
'2018-06-21T21:55:00',1.07314,1.07321,1.07307,1.0731,63.14,1.07344,1.07346,1.07336,1.0734,68.15,True
'2018-06-21T21:56:00',1.07313,1.07313,1.07309,1.07311,19.72,1.0734,1.07342,1.0734,1.07342,21.35,True
'2018-06-21T21:57:00',1.07312,1.0733,1.0731,1.07321,67.3,1.0734,1.07356,1.0734,1.07351,69.67,False
'2018-06-21T21:58:00',1.07321,1.07321,1.07308,1.07309,22.78,1.07351,1.07351,1.07335,1.07335,20.79,True
'2018-06-21T21:59:00',1.07307,1.07329,1.07306,1.07329,70.48,1.07335,1.07355,1.07335,1.07355,53.06,False
'2018-06-21T22:00:00',1.07327,1.07331,1.07314,1.07315,55.32,1.07357,1.07359,1.07344,1.07344,47.31,False
'2018-06-21T22:01:00',1.07312,1.07312,1.0731,1.0731,7.0,1.07344,1.07344,1.07339,1.0734,8.24,True
'2018-06-21T22:02:00',1.07317,1.07332,1.07317,1.07325,41.32,1.0734,1.07361,1.0734,1.07352,35.46,False
'2018-06-21T22:03:00',1.07319,1.07319,1.07313,1.07313,5.98,1.07346,1.07346,1.07341,1.07341,8.86,False
'2018-06-21T22:04:00',1.07309,1.07309,1.07309,1.07309,2.06,1.07339,1.07339,1.07339,1.07339,1.37,True
'2018-06-21T22:05:00',1.07311,1.07312,1.0731,1.0731,19.41,1.07341,1.07341,1.07334,1.0734,13.29,True
'2018-06-21T22:06:00',1.07309,1.07315,1.073,1.07311,53.92,1.0734,1.07341,1.07329,1.0734,47.17,True
'2018-06-21T22:07:00',1.07313,1.07318,1.07298,1.07313,46.14,1.07335,1.07343,1.07325,1.07343,57.18,True
'2018-06-21T22:08:00',1.07318,1.07335,1.07318,1.07335,38.58,1.07347,1.07363,1.07346,1.07363,39.12,False
'2018-06-21T22:09:00',1.07335,1.07336,1.07333,1.07334,13.97,1.07362,1.07362,1.0736,1.0736,22.75,False
'2018-06-21T22:10:00',1.07333,1.07334,1.07333,1.07333,12.97,1.0736,1.07361,1.0736,1.0736,17.63,False
'2018-06-21T22:11:00',1.07331,1.07331,1.07327,1.07327,7.61,1.0736,1.0736,1.07356,1.07356,8.24,False
'2018-06-21T22:12:00',1.07325,1.07325,1.07322,1.07323,12.35,1.07356,1.07356,1.07353,1.07353,10.36,True
'2018-06-21T22:13:00',1.07322,1.07324,1.07322,1.07324,14.11,1.07353,1.07354,1.07353,1.07354,15.72,False
'2018-06-21T22:14:00',1.07324,1.07325,1.07324,1.07325,2.49,1.07352,1.07352,1.07352,1.07352,2.87,False
'2018-06-21T22:15:00',1.07324,1.07324,1.07323,1.07324,16.11,1.07351,1.07352,1.07345,1.0735,22.48,True
'2018-06-21T22:16:00',1.07324,1.07334,1.07323,1.07332,26.8,1.0735,1.07364,1.07349,1.07361,30.85,False
'2018-06-21T22:17:00',1.07335,1.07335,1.07332,1.07332,17.22,1.07361,1.07361,1.07358,1.07358,24.28,True
'2018-06-21T22:18:00',1.07332,1.07336,1.07332,1.07334,14.23,1.0736,1.07362,1.0736,1.07361,19.75,False
'2018-06-21T22:19:00',1.07333,1.07333,1.07321,1.07323,24.04,1.07356,1.07356,1.07347,1.07347,29.79,True
'2018-06-21T22:20:00',1.07322,1.07326,1.0732,1.07323,28.87,1.07347,1.07356,1.07345,1.07356,42.26,False
'2018-06-21T22:21:00',1.07323,1.07329,1.07321,1.07321,21.67,1.07356,1.07359,1.07345,1.07345,22.2,False
'2018-06-21T22:22:00',1.07318,1.0732,1.07318,1.07319,13.2,1.07346,1.0735,1.07346,1.07346,14.18,True
'2018-06-21T22:23:00',1.07318,1.0732,1.07317,1.07319,28.75,1.07347,1.07348,1.07346,1.07348,30.3,True
'2018-06-21T22:24:00',1.07319,1.07321,1.07319,1.07321,47.93,1.07347,1.0735,1.07347,1.0735,50.56,True
'2018-06-21T22:25:00',1.07329,1.07329,1.07321,1.07322,18.77,1.07351,1.07355,1.0735,1.07353,22.43,True
'2018-06-21T22:26:00',1.07323,1.07323,1.07323,1.07323,6.18,1.07351,1.07355,1.07351,1.07352,5.25,False
'2018-06-21T22:27:00',1.07325,1.07329,1.07318,1.07318,70.07,1.07354,1.07357,1.07344,1.07347,49.72,True
'2018-06-21T22:28:00',1.0732,1.07337,1.0732,1.07337,50.33,1.07344,1.07364,1.07344,1.07363,45.21,False
'2018-06-21T22:29:00',1.07334,1.07334,1.07317,1.0732,92.98,1.07361,1.07361,1.07344,1.07348,93.42,False
'2018-06-21T22:30:00',1.0732,1.07323,1.0732,1.0732,16.93,1.07349,1.0735,1.07348,1.07348,20.23,True
'2018-06-21T22:31:00',1.07321,1.07324,1.0732,1.0732,27.94,1.0735,1.07352,1.07348,1.07349,33.36,True
'2018-06-21T22:32:00',1.0732,1.07327,1.0732,1.07325,51.06,1.07349,1.07353,1.07349,1.07351,62.42,True
'2018-06-21T22:33:00',1.07324,1.0735,1.07324,1.07349,53.14,1.0735,1.07376,1.0735,1.07373,71.61,True
'2018-06-21T22:34:00',1.07354,1.0736,1.07351,1.0736,22.0,1.07375,1.07382,1.07373,1.07381,36.44,True
'2018-06-21T22:35:00',1.0736,1.07367,1.07355,1.07366,181.32,1.0738,1.07396,1.07379,1.07396,182.64,False
'2018-06-21T22:36:00',1.07366,1.0738,1.0736,1.07363,153.81,1.07395,1.07405,1.07387,1.07394,138.23,True
'2018-06-21T22:37:00',1.07366,1.07367,1.07363,1.07365,67.93,1.07396,1.07396,1.07391,1.07393,76.44,True
'2018-06-21T22:38:00',1.07364,1.07367,1.07364,1.07367,42.66,1.07393,1.07395,1.07392,1.07395,57.38,True
'2018-06-21T22:39:00',1.07366,1.0737,1.07365,1.07367,102.51,1.07396,1.07399,1.07395,1.07398,82.62,True
'2018-06-21T22:40:00',1.07366,1.07381,1.07363,1.07381,202.65,1.07396,1.07412,1.07392,1.0741,163.23,True
'2018-06-21T22:41:00',1.07381,1.07381,1.0738,1.07381,88.89,1.07409,1.07414,1.07409,1.07412,61.66,False
'2018-06-21T22:42:00',1.0738,1.07383,1.07378,1.07378,200.51,1.07412,1.07415,1.07409,1.07412,161.26,True
'2018-06-21T22:43:00',1.07381,1.07383,1.0738,1.0738,96.62,1.07412,1.07412,1.0741,1.07411,79.82,True
'2018-06-21T22:44:00',1.07381,1.07389,1.0738,1.07387,81.75,1.07411,1.0742,1.0741,1.07416,67.18,False
'2018-06-21T22:45:00',1.07386,1.07389,1.07366,1.07366,23.72,1.07416,1.07417,1.07398,1.07398,29.62,True
'2018-06-21T22:46:00',1.07368,1.07368,1.07368,1.07368,1.75,1.07399,1.07399,1.07399,1.07399,1.79,True
'2018-06-21T22:47:00',1.07375,1.0738,1.07375,1.07379,13.95,1.07407,1.07411,1.07407,1.07411,12.43,False
'2018-06-21T22:48:00',1.07383,1.07383,1.07377,1.07377,13.48,1.07411,1.07412,1.07405,1.07405,15.16,True
'2018-06-21T22:49:00',1.07377,1.0738,1.07377,1.0738,32.99,1.07406,1.07412,1.07406,1.07411,39.66,True
'2018-06-21T22:50:00',1.07379,1.07396,1.07377,1.07394,44.92,1.07412,1.07426,1.07411,1.07425,45.2,False
'2018-06-21T22:51:00',1.07391,1.07391,1.07374,1.07376,62.86,1.07425,1.07425,1.0741,1.07411,60.0,False
'2018-06-21T22:52:00',1.07376,1.07377,1.07369,1.07369,49.99,1.0741,1.07417,1.07401,1.07403,45.57,True
'2018-06-21T22:53:00',1.07369,1.07379,1.07368,1.07379,33.25,1.07404,1.07413,1.07402,1.07411,31.5,False
'2018-06-21T22:54:00',1.07379,1.07382,1.07371,1.07372,44.0,1.0741,1.07414,1.07405,1.07405,47.68,True
'2018-06-21T22:55:00',1.07371,1.07385,1.0737,1.0738,54.0,1.07405,1.07421,1.07405,1.07414,64.14,True
'2018-06-21T22:56:00',1.07382,1.07395,1.07378,1.0739,45.5,1.07414,1.07429,1.07413,1.07425,45.88,False
'2018-06-21T22:57:00',1.0739,1.07393,1.07388,1.07388,37.05,1.07426,1.07428,1.07425,1.07428,39.13,False
'2018-06-21T22:58:00',1.07388,1.07388,1.07362,1.07362,110.58,1.07428,1.07428,1.07409,1.07417,90.6,True
'2018-06-21T22:59:00',1.07362,1.07395,1.07354,1.07363,47.16,1.07415,1.07491,1.07415,1.07491,57.69,False
'2018-06-21T23:00:00',1.07363,1.07363,1.07363,1.07363,0.0,1.07491,1.07491,1.07491,1.07491,0.0,False
'2018-06-21T23:01:00',1.07363,1.07363,1.07363,1.07363,0.0,1.07491,1.07491,1.07491,1.07491,0.0,False
'2018-06-21T23:02:00',1.07363,1.07363,1.07363,1.07363,0.0,1.07491,1.07491,1.07491,1.07491,0.0,False
'2018-06-21T23:03:00',1.07363,1.07363,1.07363,1.07363,0.0,1.07491,1.07491,1.07491,1.07491,0.0,True
'2018-06-21T23:04:00',1.07319,1.07319,1.07318,1.07319,3.0,1.07737,1.07738,1.07737,1.07737,3.0,True
'2018-06-21T23:05:00',1.07332,1.07369,1.07318,1.07369,19.0,1.07737,1.0774,1.07681,1.07682,19.0,True
'2018-06-21T23:06:00',1.07374,1.07378,1.07369,1.0737,13.0,1.07685,1.07688,1.07685,1.07686,13.0,True
'2018-06-21T23:07:00',1.07371,1.07387,1.07371,1.07386,16.0,1.07689,1.07693,1.07688,1.07693,16.0,False
'2018-06-21T23:08:00',1.07379,1.07506,1.07371,1.07373,51.5,1.07691,1.07706,1.07654,1.07659,52.0,True
'2018-06-21T23:09:00',1.07375,1.07388,1.07373,1.07388,18.0,1.07675,1.07681,1.07645,1.07647,18.0,False
'2018-06-21T23:10:00',1.07387,1.07387,1.07359,1.0736,26.0,1.07648,1.07648,1.07549,1.07549,26.0,True
'2018-06-21T23:11:00',1.07359,1.07384,1.07359,1.07366,42.5,1.0755,1.07596,1.0753,1.07596,42.0,True
'2018-06-21T23:12:00',1.07366,1.07384,1.07366,1.07383,29.0,1.07584,1.07587,1.07542,1.07563,29.0,False
'2018-06-21T23:13:00',1.07384,1.07384,1.07366,1.07366,39.5,1.07562,1.07562,1.07528,1.07529,37.0,False
'2018-06-21T23:14:00',1.07367,1.07384,1.07364,1.07365,59.0,1.07528,1.07546,1.07514,1.07514,58.0,True
'2018-06-21T23:15:00',1.07364,1.07366,1.07364,1.07365,23.0,1.07515,1.07524,1.07514,1.07522,23.0,False
'2018-06-21T23:16:00',1.07364,1.07366,1.07364,1.07364,31.0,1.07531,1.07531,1.07508,1.07518,31.0,True
'2018-06-21T23:17:00',1.07365,1.07367,1.07364,1.07364,46.0,1.07517,1.07546,1.07465,1.07527,46.0,False
'2018-06-21T23:18:00',1.07365,1.07369,1.07364,1.07365,48.0,1.07517,1.07525,1.07517,1.07523,48.0,False
'2018-06-21T23:19:00',1.07364,1.07365,1.0736,1.07361,28.0,1.07524,1.07524,1.0751,1.07513,28.0,True
'2018-06-21T23:20:00',1.07363,1.07363,1.0736,1.07362,14.0,1.07513,1.07514,1.07511,1.07511,14.0,True
'2018-06-21T23:21:00',1.07363,1.07363,1.0736,1.07361,14.0,1.0751,1.07516,1.075,1.07514,14.0,False
'2018-06-21T23:22:00',1.0736,1.07361,1.0736,1.0736,11.0,1.07512,1.07512,1.0751,1.07511,11.0,True
'2018-06-21T23:23:00',1.07361,1.07377,1.0736,1.07377,24.5,1.07513,1.07555,1.07513,1.07554,21.5,True
'2018-06-21T23:24:00',1.07376,1.07413,1.07376,1.07391,23.0,1.07555,1.07564,1.07554,1.07556,23.0,False
'2018-06-21T23:25:00',1.07392,1.07392,1.07383,1.07383,22.0,1.07555,1.07556,1.0753,1.07535,22.0,True
'2018-06-21T23:26:00',1.07382,1.07391,1.07382,1.0739,15.0,1.07536,1.0757,1.07535,1.0757,15.0,False
'2018-06-21T23:27:00',1.07381,1.07401,1.07374,1.07383,44.0,1.07553,1.07574,1.07553,1.07561,43.0,False
'2018-06-21T23:28:00',1.07382,1.07386,1.07377,1.07377,32.0,1.07562,1.07565,1.07557,1.07558,32.0,True
'2018-06-21T23:29:00',1.07378,1.07394,1.07374,1.07379,45.0,1.07557,1.07574,1.07549,1.07557,45.0,False
'2018-06-21T23:30:00',1.07378,1.07397,1.07368,1.07375,111.63,1.07558,1.07567,1.07536,1.07541,88.74,True
'2018-06-21T23:31:00',1.07377,1.07403,1.07367,1.07396,119.32,1.07541,1.07566,1.0753,1.07565,112.76,False
'2018-06-21T23:32:00',1.074,1.07404,1.07374,1.07374,225.29,1.07555,1.07567,1.07504,1.07504,228.83,False
'2018-06-21T23:33:00',1.07373,1.07383,1.07361,1.0738,40.89,1.07505,1.07542,1.07488,1.07491,32.73,True
'2018-06-21T23:34:00',1.0738,1.07395,1.07378,1.07379,26.26,1.07491,1.07546,1.07491,1.07534,21.25,False
'2018-06-21T23:35:00',1.07379,1.07379,1.07378,1.07378,13.15,1.07533,1.07534,1.07526,1.07527,10.11,False
'2018-06-21T23:36:00',1.07378,1.07378,1.07373,1.07374,30.27,1.07528,1.07531,1.07524,1.07524,21.5,True
'2018-06-21T23:37:00',1.07371,1.07372,1.07371,1.07372,26.0,1.07527,1.0753,1.07524,1.0753,18.25,True
'2018-06-21T23:38:00',1.07372,1.07372,1.07371,1.07372,13.75,1.07532,1.07534,1.07531,1.07532,9.0,True
'2018-06-21T23:39:00',1.07371,1.07378,1.07367,1.07372,45.41,1.07533,1.07543,1.07489,1.07536,30.0,True
'2018-06-21T23:40:00',1.07372,1.07381,1.0737,1.07381,46.12,1.07536,1.07549,1.0751,1.07549,34.77,True
'2018-06-21T23:41:00',1.07382,1.07454,1.07378,1.07401,72.42,1.07549,1.07597,1.07549,1.07566,95.31,False
'2018-06-21T23:42:00',1.07402,1.07411,1.07374,1.07374,45.39,1.07565,1.07566,1.07508,1.07525,61.34,False
'2018-06-21T23:43:00',1.07374,1.07378,1.07374,1.07376,17.99,1.07524,1.07524,1.07509,1.07511,22.5,True
'2018-06-21T23:44:00',1.07375,1.07398,1.07374,1.07391,33.34,1.07511,1.07511,1.07469,1.075,33.06,False
'2018-06-21T23:45:00',1.07391,1.0741,1.07384,1.07391,16.6,1.07494,1.07502,1.07475,1.07491,14.06,True
'2018-06-21T23:46:00',1.07396,1.074,1.07388,1.07394,39.49,1.07469,1.07502,1.07466,1.07489,34.93,False
'2018-06-21T23:47:00',1.07393,1.07399,1.0737,1.07373,106.01,1.07489,1.07489,1.07424,1.07434,90.24,True
'2018-06-21T23:48:00',1.07377,1.0738,1.07367,1.07377,44.13,1.07425,1.0744,1.07407,1.07432,44.02,False
'2018-06-21T23:49:00',1.07377,1.07384,1.07367,1.07367,33.54,1.0743,1.07443,1.07418,1.07422,45.19,True
'2018-06-21T23:50:00',1.07367,1.07391,1.07359,1.07371,166.05,1.07421,1.07447,1.07407,1.07417,160.24,False
'2018-06-21T23:51:00',1.07374,1.07392,1.07366,1.07371,182.17,1.07419,1.07445,1.07413,1.07414,196.63,False
'2018-06-21T23:52:00',1.0737,1.0738,1.07283,1.07301,193.11,1.07415,1.07428,1.07341,1.07364,168.89,True
'2018-06-21T23:53:00',1.07301,1.07377,1.07301,1.07366,111.36,1.07364,1.07452,1.07364,1.07427,96.56,True
'2018-06-21T23:54:00',1.07366,1.07415,1.07357,1.07368,551.21,1.07428,1.07456,1.07409,1.07425,441.49,False
'2018-06-21T23:55:00',1.07369,1.07388,1.07353,1.0736,209.38,1.07428,1.07432,1.074,1.07406,174.52,False
'2018-06-21T23:56:00',1.07361,1.07361,1.07333,1.07346,243.16,1.07416,1.07416,1.07379,1.07394,200.21,False
'2018-06-21T23:57:00',1.07346,1.07355,1.07321,1.0734,177.2,1.07392,1.07405,1.07363,1.07393,154.24,True
'2018-06-21T23:58:00',1.07343,1.0736,1.07332,1.07354,141.16,1.07392,1.07408,1.07373,1.07394,117.11,False
'2018-06-21T23:59:00',1.07355,1.07358,1.07333,1.07353,14.07,1.07394,1.07394,1.07365,1.07389,25.3,False
'2018-06-22T00:00:00',1.07348,1.07358,1.07337,1.07346,51.45,1.07386,1.07389,1.07374,1.07384,102.73,False
'2018-06-22T00:01:00',1.07346,1.07349,1.07328,1.07343,30.56,1.0738,1.07384,1.07366,1.07375,62.39,True
'2018-06-22T00:02:00',1.07341,1.07356,1.07335,1.07348,53.49,1.07375,1.07389,1.07372,1.07383,37.84,False
'2018-06-22T00:03:00',1.07344,1.07352,1.07327,1.07334,37.15,1.07383,1.07388,1.0736,1.07364,42.07,True
'2018-06-22T00:04:00',1.07336,1.07343,1.07325,1.07341,65.21,1.07365,1.0738,1.07362,1.07377,50.06,True
'2018-06-22T00:05:00',1.07341,1.07344,1.0734,1.07343,36.7,1.07377,1.07382,1.07372,1.0738,31.62,False
'2018-06-22T00:06:00',1.07339,1.07342,1.07336,1.07339,16.97,1.07378,1.07379,1.07372,1.07372,19.21,True
'2018-06-22T00:07:00',1.07339,1.07362,1.07335,1.0736,92.57,1.07373,1.074,1.07369,1.074,87.54,True
'2018-06-22T00:08:00',1.07376,1.0745,1.07376,1.074,134.94,1.07414,1.07474,1.07413,1.07434,133.38,True
'2018-06-22T00:09:00',1.07399,1.07401,1.07398,1.07401,6.61,1.07436,1.07437,1.07432,1.07434,6.12,True
'2018-06-22T00:10:00',1.074,1.07414,1.074,1.07411,7.61,1.07434,1.07449,1.07434,1.07448,7.0,False
'2018-06-22T00:11:00',1.07411,1.07413,1.07384,1.07406,50.07,1.07446,1.07446,1.07415,1.07435,55.0,False
'2018-06-22T00:12:00',1.07405,1.07405,1.07399,1.07399,15.48,1.07435,1.07435,1.07429,1.07429,15.09,False
'2018-06-22T00:13:00',1.074,1.07405,1.0739,1.0739,29.95,1.07431,1.07436,1.0742,1.0742,30.13,False
'2018-06-22T00:14:00',1.07397,1.07402,1.07387,1.07388,19.81,1.0742,1.07432,1.07414,1.07417,19.48,False
'2018-06-22T00:15:00',1.07387,1.07389,1.07375,1.07387,57.3,1.07417,1.07418,1.07399,1.07416,42.43,True
'2018-06-22T00:16:00',1.07388,1.0739,1.07387,1.07388,5.73,1.07415,1.07417,1.07415,1.07417,7.24,True
'2018-06-22T00:17:00',1.07389,1.07389,1.07388,1.07388,9.22,1.07417,1.07418,1.07417,1.07418,10.11,True
'2018-06-22T00:18:00',1.07388,1.0739,1.07388,1.07389,35.62,1.07417,1.07418,1.07417,1.07417,39.94,False
'2018-06-22T00:19:00',1.07389,1.07389,1.07338,1.07349,42.97,1.07415,1.07415,1.07358,1.07377,47.07,True
'2018-06-22T00:20:00',1.07349,1.07366,1.07349,1.07366,15.04,1.07378,1.07397,1.07378,1.07397,20.92,False
'2018-06-22T00:21:00',1.07361,1.07362,1.07355,1.07355,41.81,1.07393,1.07393,1.0738,1.0738,30.24,False
'2018-06-22T00:22:00',1.07353,1.07354,1.07352,1.07352,31.27,1.07382,1.07384,1.07381,1.07381,22.87,True
'2018-06-22T00:23:00',1.07353,1.07355,1.07352,1.07355,10.97,1.07381,1.07385,1.07381,1.07385,7.49,False
'2018-06-22T00:24:00',1.07354,1.07354,1.07354,1.07354,1.37,1.07385,1.07385,1.07385,1.07385,1.37,True
'2018-06-22T00:25:00',1.07357,1.07357,1.07356,1.07357,4.87,1.07386,1.07387,1.07386,1.07387,5.86,True
'2018-06-22T00:26:00',1.07358,1.07358,1.07357,1.07358,14.24,1.07388,1.07389,1.07388,1.07389,14.96,True
'2018-06-22T00:27:00',1.07358,1.07361,1.07358,1.07361,6.31,1.07391,1.07392,1.07391,1.07391,9.23,False
'2018-06-22T00:28:00',1.07361,1.07363,1.07351,1.07362,25.48,1.07387,1.07389,1.07377,1.07385,28.58,False
'2018-06-22T00:29:00',1.0736,1.0736,1.07347,1.07347,25.82,1.07387,1.07387,1.07372,1.07372,24.99,False
'2018-06-22T00:30:00',1.07347,1.07347,1.07326,1.07339,45.49,1.0737,1.0737,1.07352,1.07364,41.06,True
'2018-06-22T00:31:00',1.07335,1.0735,1.07335,1.07344,32.68,1.07366,1.07376,1.07364,1.07367,31.73,False
'2018-06-22T00:32:00',1.07344,1.07351,1.07335,1.07341,45.2,1.07367,1.07367,1.07356,1.07364,50.37,True
'2018-06-22T00:33:00',1.07342,1.07349,1.07341,1.07343,35.07,1.07364,1.07373,1.07364,1.07367,29.5,True
'2018-06-22T00:34:00',1.07343,1.07359,1.0734,1.07357,17.81,1.07366,1.07383,1.07365,1.07383,16.75,True
'2018-06-22T00:35:00',1.0736,1.07379,1.0736,1.0737,30.4,1.07386,1.07406,1.07386,1.074,35.55,False
'2018-06-22T00:36:00',1.07369,1.07374,1.07353,1.07355,21.98,1.07399,1.07399,1.0738,1.07383,25.31,True
'2018-06-22T00:37:00',1.07355,1.07358,1.07354,1.07357,8.24,1.07383,1.07383,1.07378,1.0738,7.86,True
'2018-06-22T00:38:00',1.07354,1.07362,1.07354,1.07361,6.74,1.07381,1.07383,1.07379,1.0738,7.5,False
'2018-06-22T00:39:00',1.07357,1.07361,1.07353,1.07354,9.48,1.0738,1.0738,1.07377,1.07377,8.0,False
'2018-06-22T00:40:00',1.07357,1.07359,1.07354,1.07354,10.37,1.0738,1.07381,1.07377,1.07377,13.5,True
'2018-06-22T00:41:00',1.07354,1.07377,1.07353,1.07377,33.75,1.07377,1.07406,1.07377,1.07406,34.18,False
'2018-06-22T00:42:00',1.07377,1.07377,1.07364,1.07364,33.79,1.07405,1.07405,1.07391,1.07391,32.94,False
'2018-06-22T00:43:00',1.07364,1.07364,1.07361,1.07361,6.8,1.07392,1.07392,1.07386,1.07386,6.5,False
'2018-06-22T00:44:00',1.07361,1.07371,1.07348,1.07348,28.8,1.0739,1.07394,1.07374,1.07378,29.04,True
'2018-06-22T00:45:00',1.07353,1.07386,1.07353,1.07371,46.86,1.07379,1.07411,1.07379,1.07399,51.78,False
'2018-06-22T00:46:00',1.0737,1.0737,1.07349,1.07355,62.96,1.07399,1.07399,1.07375,1.07381,55.31,False
'2018-06-22T00:47:00',1.07355,1.07355,1.0735,1.07352,42.3,1.07382,1.07383,1.07378,1.07378,35.24,False
'2018-06-22T00:48:00',1.0735,1.07351,1.07333,1.07333,26.57,1.07379,1.07379,1.07361,1.07364,17.0,True
'2018-06-22T00:49:00',1.07336,1.07336,1.07334,1.07334,15.67,1.07365,1.07366,1.07364,1.07364,11.75,True
'2018-06-22T00:50:00',1.07334,1.07338,1.07334,1.07338,31.69,1.07364,1.07366,1.07363,1.07366,31.23,False
'2018-06-22T00:51:00',1.07338,1.07338,1.07337,1.07337,10.84,1.07366,1.07366,1.07363,1.07363,11.42,False
'2018-06-22T00:52:00',1.07337,1.07337,1.0732,1.07332,56.87,1.07364,1.07364,1.07346,1.0736,55.99,False
'2018-06-22T00:53:00',1.07333,1.07334,1.07322,1.07322,33.65,1.07361,1.07361,1.07348,1.07348,30.3,True
'2018-06-22T00:54:00',1.07322,1.07337,1.07312,1.07333,55.79,1.07348,1.07365,1.07331,1.07361,47.62,True
'2018-06-22T00:55:00',1.07333,1.07338,1.07328,1.07338,21.15,1.07361,1.07369,1.07357,1.07369,17.21,False
'2018-06-22T00:56:00',1.07338,1.07339,1.07338,1.07338,12.91,1.07369,1.07369,1.07368,1.07369,9.37,True
'2018-06-22T00:57:00',1.07339,1.07354,1.07338,1.07353,16.48,1.07368,1.07383,1.07364,1.07383,17.23,True
'2018-06-22T00:58:00',1.07355,1.07363,1.07355,1.07362,46.39,1.07382,1.07386,1.07381,1.07386,61.26,True
'2018-06-22T00:59:00',1.07361,1.07373,1.07361,1.07368,36.82,1.07386,1.07401,1.07386,1.07396,39.69,True
'2018-06-22T01:00:00',1.07368,1.07374,1.07368,1.07373,27.19,1.07398,1.07402,1.07393,1.07394,31.19,False
'2018-06-22T01:01:00',1.07371,1.07374,1.07371,1.07373,40.92,1.07394,1.07395,1.07394,1.07394,37.5,False
'2018-06-22T01:02:00',1.07373,1.07373,1.07369,1.07369,68.08,1.07395,1.07397,1.07392,1.07392,74.0,True
'2018-06-22T01:03:00',1.07369,1.07373,1.07365,1.07371,53.17,1.07393,1.07395,1.07389,1.07394,45.43,False
'2018-06-22T01:04:00',1.07371,1.07371,1.07363,1.07364,27.44,1.07393,1.07393,1.07385,1.07385,24.04,True
'2018-06-22T01:05:00',1.07362,1.07365,1.07362,1.07365,17.31,1.07385,1.07388,1.07385,1.07388,13.85,False
'2018-06-22T01:06:00',1.07365,1.07365,1.07365,1.07365,14.45,1.07388,1.07388,1.07384,1.07387,12.87,True
'2018-06-22T01:07:00',1.07365,1.07368,1.07364,1.07367,18.94,1.07387,1.07391,1.07386,1.07388,21.6,False
'2018-06-22T01:08:00',1.07366,1.07368,1.07366,1.07367,16.0,1.07388,1.0739,1.07385,1.07386,16.5,True
'2018-06-22T01:09:00',1.07367,1.07379,1.07367,1.07379,24.74,1.07387,1.07399,1.07387,1.07399,29.87,True
'2018-06-22T01:10:00',1.0738,1.07406,1.0738,1.07401,23.5,1.07399,1.07428,1.07399,1.07423,29.05,False
'2018-06-22T01:11:00',1.07396,1.07397,1.07379,1.07382,54.31,1.07424,1.07425,1.07403,1.07405,56.94,False
'2018-06-22T01:12:00',1.07382,1.07382,1.07369,1.07372,32.45,1.07404,1.07404,1.07393,1.07396,34.25,True
'2018-06-22T01:13:00',1.07372,1.07376,1.07372,1.07374,16.73,1.07396,1.074,1.07395,1.07397,15.5,True
'2018-06-22T01:14:00',1.07374,1.07379,1.07373,1.07379,33.75,1.07398,1.07404,1.07395,1.07404,37.75,True
'2018-06-22T01:15:00',1.07379,1.07392,1.07372,1.07392,43.69,1.074,1.07414,1.07395,1.07412,46.87,False
'2018-06-22T01:16:00',1.07391,1.07409,1.07388,1.07388,57.71,1.07413,1.07428,1.07411,1.07411,54.35,False
'2018-06-22T01:17:00',1.07386,1.07388,1.07368,1.07373,45.02,1.07409,1.07411,1.07396,1.07397,47.37,True
'2018-06-22T01:18:00',1.07369,1.07375,1.07369,1.07373,23.73,1.07397,1.07401,1.07396,1.07398,29.77,False
'2018-06-22T01:19:00',1.07373,1.07376,1.07373,1.07373,29.5,1.07398,1.07399,1.07396,1.07396,30.46,True
'2018-06-22T01:20:00',1.07373,1.07377,1.07371,1.07375,5.12,1.07397,1.07397,1.07397,1.07397,5.75,False
'2018-06-22T01:21:00',1.07375,1.07375,1.07369,1.07372,16.0,1.07398,1.07398,1.07391,1.07395,18.12,False
'2018-06-22T01:22:00',1.07372,1.07373,1.07364,1.07366,97.49,1.07394,1.07394,1.07385,1.07389,95.6,True
'2018-06-22T01:23:00',1.07366,1.07374,1.07366,1.07367,81.36,1.07389,1.07395,1.07389,1.07392,70.75,False
'2018-06-22T01:24:00',1.07367,1.07374,1.07361,1.07362,41.03,1.07392,1.07393,1.07382,1.07382,34.93,False
'2018-06-22T01:25:00',1.07362,1.07364,1.07357,1.07357,61.54,1.07382,1.07383,1.07373,1.07373,71.29,False
'2018-06-22T01:26:00',1.07357,1.07357,1.0735,1.07352,30.98,1.07373,1.07374,1.07368,1.07374,24.0,False
'2018-06-22T01:27:00',1.07355,1.07355,1.07342,1.07346,33.57,1.07373,1.07376,1.07362,1.07363,27.25,False
'2018-06-22T01:28:00',1.07346,1.07348,1.07334,1.07334,29.88,1.07369,1.07369,1.07357,1.07357,29.56,True
'2018-06-22T01:29:00',1.07334,1.07345,1.0733,1.07343,26.68,1.07353,1.0737,1.07353,1.07369,29.67,True
'2018-06-22T01:30:00',1.07343,1.07351,1.07343,1.07351,25.55,1.07368,1.07376,1.07368,1.07374,21.87,False
'2018-06-22T01:31:00',1.07353,1.07353,1.07344,1.07345,15.97,1.07378,1.07378,1.07367,1.0737,20.29,True
'2018-06-22T01:32:00',1.07347,1.07349,1.07347,1.07348,8.15,1.0737,1.07373,1.0737,1.07373,8.56,True
'2018-06-22T01:33:00',1.07348,1.0736,1.07348,1.07353,14.69,1.07373,1.07383,1.07373,1.07376,18.85,True
'2018-06-22T01:34:00',1.07355,1.0736,1.07355,1.07359,14.94,1.07379,1.07384,1.07378,1.07384,25.46,True
'2018-06-22T01:35:00',1.07357,1.07363,1.07357,1.07363,30.92,1.0738,1.07388,1.0738,1.07388,36.38,False
'2018-06-22T01:36:00',1.07363,1.07378,1.07357,1.07363,77.41,1.07388,1.07403,1.07381,1.07387,102.53,True
'2018-06-22T01:37:00',1.07364,1.07377,1.07364,1.07374,18.8,1.07389,1.074,1.07389,1.07398,14.61,False
'2018-06-22T01:38:00',1.07373,1.07374,1.07368,1.07372,26.63,1.07398,1.07398,1.07393,1.07395,30.64,True
'2018-06-22T01:39:00',1.07371,1.07382,1.07371,1.07381,49.58,1.07392,1.07405,1.07392,1.07404,47.93,False
'2018-06-22T01:40:00',1.07382,1.07382,1.07372,1.07378,43.4,1.07404,1.07406,1.07394,1.07401,41.23,False
'2018-06-22T01:41:00',1.07378,1.07391,1.07376,1.07376,40.48,1.07401,1.07414,1.07399,1.07399,45.21,True
'2018-06-22T01:42:00',1.07377,1.07378,1.07377,1.07378,2.0,1.07399,1.07402,1.07399,1.07402,2.0,False
'2018-06-22T01:43:00',1.07375,1.07375,1.07375,1.07375,7.06,1.07405,1.07405,1.07399,1.07399,5.43,True
'2018-06-22T01:44:00',1.07379,1.07383,1.07374,1.07376,72.83,1.07402,1.07408,1.07397,1.07399,61.32,False
'2018-06-22T01:45:00',1.07376,1.07379,1.07367,1.07369,33.21,1.07399,1.07402,1.07392,1.07393,34.17,True
'2018-06-22T01:46:00',1.07369,1.07383,1.07367,1.07376,54.8,1.07392,1.07408,1.07391,1.07401,66.54,True
'2018-06-22T01:47:00',1.07378,1.07386,1.07375,1.07386,69.6,1.07403,1.07409,1.074,1.07408,59.76,False
'2018-06-22T01:48:00',1.07385,1.07395,1.07382,1.07382,55.64,1.07408,1.07417,1.07405,1.07408,52.34,False
'2018-06-22T01:49:00',1.07382,1.07383,1.07368,1.07368,57.04,1.07408,1.07408,1.07389,1.07389,54.85,True
'2018-06-22T01:50:00',1.07368,1.07386,1.07368,1.07378,58.41,1.0739,1.07412,1.07389,1.07403,65.64,True
'2018-06-22T01:51:00',1.07379,1.07396,1.07379,1.07392,73.04,1.07403,1.07418,1.07403,1.07414,68.4,False
'2018-06-22T01:52:00',1.07395,1.07396,1.07387,1.07387,28.02,1.07414,1.07419,1.07413,1.07414,29.01,True
'2018-06-22T01:53:00',1.07389,1.07393,1.07389,1.0739,21.86,1.07417,1.07418,1.07413,1.07413,30.78,True
'2018-06-22T01:54:00',1.07389,1.074,1.07389,1.07399,37.38,1.07413,1.07424,1.07413,1.07421,32.6,True
'2018-06-22T01:55:00',1.07398,1.07402,1.07397,1.074,24.41,1.07421,1.07425,1.07418,1.07423,24.58,True
'2018-06-22T01:56:00',1.074,1.07407,1.074,1.07403,23.61,1.07423,1.0743,1.07423,1.07426,21.85,False
'2018-06-22T01:57:00',1.07403,1.07407,1.07382,1.07382,77.46,1.07426,1.07429,1.07405,1.07405,76.29,True
'2018-06-22T01:58:00',1.07382,1.07389,1.07379,1.07388,21.75,1.07408,1.07412,1.07403,1.07412,19.3,False
'2018-06-22T01:59:00',1.07389,1.07391,1.0738,1.07384,66.99,1.07412,1.07414,1.07403,1.07407,77.97,False
'2018-06-22T02:00:00',1.07384,1.07388,1.07359,1.0737,100.12,1.07408,1.07412,1.07383,1.07391,135.17,False
'2018-06-22T02:01:00',1.07367,1.07385,1.07364,1.07366,91.23,1.0739,1.07407,1.07387,1.0739,105.34,True
'2018-06-22T02:02:00',1.07368,1.0738,1.07367,1.07373,64.7,1.07391,1.07405,1.07391,1.07396,54.05,True
'2018-06-22T02:03:00',1.07373,1.07376,1.0737,1.07374,61.95,1.07395,1.07399,1.07391,1.07395,50.8,False
'2018-06-22T02:04:00',1.07372,1.07372,1.07359,1.0736,82.31,1.07395,1.07398,1.0738,1.07382,81.12,True
'2018-06-22T02:05:00',1.0736,1.07364,1.07356,1.07364,29.73,1.07383,1.07388,1.0738,1.07388,33.38,False
'2018-06-22T02:06:00',1.07362,1.07362,1.07337,1.07339,58.73,1.07385,1.07385,1.07362,1.07367,70.01,True
'2018-06-22T02:07:00',1.07341,1.07357,1.07341,1.07354,73.31,1.07365,1.07381,1.07365,1.07374,64.36,True
'2018-06-22T02:08:00',1.07356,1.07371,1.07352,1.07368,102.03,1.07375,1.07394,1.07371,1.07391,89.44,True
'2018-06-22T02:09:00',1.07367,1.07383,1.0736,1.07383,88.37,1.07386,1.07406,1.07384,1.07404,117.42,False
'2018-06-22T02:10:00',1.07383,1.07386,1.07364,1.07364,75.37,1.07405,1.07408,1.07384,1.07386,95.97,True
'2018-06-22T02:11:00',1.07364,1.07373,1.07356,1.0737,115.47,1.07387,1.07397,1.07379,1.07391,120.47,False
'2018-06-22T02:12:00',1.0737,1.07371,1.07361,1.07367,88.18,1.07392,1.07394,1.07382,1.07389,88.51,True
'2018-06-22T02:13:00',1.07367,1.07371,1.07357,1.07367,90.52,1.07389,1.07394,1.07381,1.0739,102.18,True
'2018-06-22T02:14:00',1.07369,1.07379,1.07366,1.07373,83.65,1.07392,1.07404,1.0739,1.07396,81.56,True
'2018-06-22T02:15:00',1.07373,1.07383,1.07368,1.07377,113.02,1.07396,1.07406,1.07392,1.074,102.37,True
'2018-06-22T02:16:00',1.0738,1.07391,1.07368,1.0738,139.74,1.07403,1.07414,1.07388,1.07403,113.22,True
'2018-06-22T02:17:00',1.0738,1.07384,1.07377,1.07382,45.29,1.07403,1.07409,1.07401,1.07405,47.31,False
'2018-06-22T02:18:00',1.0738,1.07382,1.07371,1.07379,62.56,1.07403,1.07406,1.07394,1.07404,79.99,True
'2018-06-22T02:19:00',1.07379,1.07393,1.07372,1.0739,84.77,1.07404,1.07419,1.07392,1.07417,72.45,False
'2018-06-22T02:20:00',1.07391,1.07395,1.07363,1.07364,71.91,1.07416,1.07416,1.07388,1.07388,63.1,True
'2018-06-22T02:21:00',1.07364,1.07382,1.07358,1.07378,100.83,1.07388,1.07405,1.07384,1.07405,92.99,False
'2018-06-22T02:22:00',1.0738,1.07381,1.07373,1.07376,49.82,1.07405,1.07406,1.07397,1.07401,42.69,True
'2018-06-22T02:23:00',1.07376,1.07382,1.07375,1.07382,70.89,1.07401,1.07407,1.07398,1.07407,85.3,True
'2018-06-22T02:24:00',1.07382,1.07391,1.07378,1.07391,98.93,1.07405,1.07413,1.07395,1.07412,95.92,True
'2018-06-22T02:25:00',1.07391,1.0741,1.0739,1.0741,112.47,1.07412,1.07432,1.07407,1.07432,134.71,False
'2018-06-22T02:26:00',1.07409,1.07419,1.074,1.07408,99.7,1.07433,1.07441,1.07424,1.07431,104.0,False
'2018-06-22T02:27:00',1.07407,1.07412,1.07401,1.07409,81.43,1.07431,1.07433,1.07424,1.07429,85.77,False
'2018-06-22T02:28:00',1.07407,1.07421,1.07405,1.07408,93.61,1.07429,1.07443,1.07426,1.07431,83.48,False
'2018-06-22T02:29:00',1.07406,1.07406,1.07396,1.07396,73.19,1.07429,1.07429,1.07418,1.07418,68.52,True
'2018-06-22T02:30:00',1.07394,1.07411,1.07391,1.07409,66.26,1.07418,1.07435,1.07414,1.0743,91.79,True
'2018-06-22T02:31:00',1.07409,1.07418,1.07409,1.07413,68.59,1.07434,1.07441,1.0743,1.07438,66.0,True
'2018-06-22T02:32:00',1.07414,1.07427,1.07414,1.07419,79.13,1.07438,1.0745,1.07438,1.07442,66.34,False
'2018-06-22T02:33:00',1.07419,1.07425,1.07412,1.07415,109.26,1.07442,1.07448,1.07431,1.07434,114.25,False
'2018-06-22T02:34:00',1.07414,1.07422,1.07413,1.07413,64.79,1.07435,1.07444,1.07434,1.07436,59.0,True
'2018-06-22T02:35:00',1.07413,1.07425,1.07411,1.07421,75.87,1.07436,1.07446,1.07432,1.07444,66.68,False
'2018-06-22T02:36:00',1.07421,1.07421,1.07397,1.07399,125.62,1.07444,1.07444,1.07419,1.07422,115.43,True
'2018-06-22T02:37:00',1.07399,1.07426,1.07398,1.07423,145.96,1.07422,1.0745,1.07421,1.07446,168.34,False
'2018-06-22T02:38:00',1.07423,1.07423,1.07412,1.07415,49.01,1.07446,1.07446,1.07435,1.07438,73.24,True
'2018-06-22T02:39:00',1.07413,1.07423,1.0741,1.07421,110.0,1.07435,1.07444,1.07432,1.07444,91.31,False
'2018-06-22T02:40:00',1.07417,1.07421,1.07411,1.07416,114.55,1.07443,1.07444,1.07434,1.07439,103.97,False
'2018-06-22T02:41:00',1.07416,1.0742,1.07409,1.07415,60.27,1.07439,1.07443,1.07434,1.0744,50.48,True
'2018-06-22T02:42:00',1.07415,1.0743,1.07414,1.07428,92.86,1.0744,1.07453,1.07437,1.07451,100.8,False
'2018-06-22T02:43:00',1.07427,1.07432,1.07417,1.0742,117.8,1.07451,1.07455,1.0744,1.07443,105.29,True
'2018-06-22T02:44:00',1.07417,1.07427,1.07415,1.07426,69.21,1.0744,1.07451,1.07437,1.07449,56.9,True
'2018-06-22T02:45:00',1.07426,1.0743,1.0742,1.07429,66.61,1.07449,1.07455,1.07443,1.07455,65.1,False
'2018-06-22T02:46:00',1.07429,1.07429,1.07423,1.07423,53.44,1.07455,1.07455,1.07448,1.07448,51.11,False
'2018-06-22T02:47:00',1.07423,1.07425,1.07406,1.07411,59.6,1.07448,1.0745,1.07431,1.07435,57.41,True
'2018-06-22T02:48:00',1.07413,1.07424,1.07409,1.07422,66.65,1.07436,1.07449,1.07433,1.07446,49.18,False
'2018-06-22T02:49:00',1.07424,1.07424,1.07414,1.07419,59.88,1.07446,1.0745,1.07438,1.07442,43.81,True
'2018-06-22T02:50:00',1.07421,1.07423,1.0742,1.07423,19.62,1.07446,1.07446,1.07443,1.07446,19.0,True
'2018-06-22T02:51:00',1.07423,1.07439,1.07421,1.07436,57.42,1.07446,1.07464,1.07445,1.07461,46.12,True
'2018-06-22T02:52:00',1.07438,1.07442,1.07437,1.07437,63.81,1.07465,1.07466,1.07459,1.0746,69.77,True
'2018-06-22T02:53:00',1.07433,1.0745,1.07433,1.07444,78.8,1.07458,1.07474,1.07458,1.07467,69.47,False
'2018-06-22T02:54:00',1.07445,1.07449,1.07421,1.07434,76.51,1.07469,1.07474,1.07444,1.07456,78.11,False
'2018-06-22T02:55:00',1.07434,1.0744,1.0742,1.07428,80.27,1.07459,1.07462,1.07443,1.07453,70.56,False
'2018-06-22T02:56:00',1.07428,1.07428,1.07415,1.07415,31.82,1.07453,1.07453,1.0744,1.0744,34.75,True
'2018-06-22T02:57:00',1.07415,1.07418,1.07411,1.07417,67.99,1.0744,1.07443,1.07435,1.0744,57.11,False
'2018-06-22T02:58:00',1.07417,1.07427,1.07414,1.07416,61.29,1.0744,1.0745,1.07437,1.07441,57.97,False
'2018-06-22T02:59:00',1.07414,1.07414,1.07404,1.07404,86.18,1.07437,1.07437,1.07425,1.07426,59.47,False
'2018-06-22T03:00:00',1.07404,1.07412,1.07392,1.07392,79.16,1.07423,1.07433,1.07413,1.07414,94.58,False
'2018-06-22T03:01:00',1.07392,1.07404,1.07383,1.07387,141.21,1.07412,1.07426,1.07408,1.07411,156.67,True
'2018-06-22T03:02:00',1.07387,1.07403,1.07385,1.07393,71.37,1.07411,1.07426,1.07408,1.07411,80.67,False
'2018-06-22T03:03:00',1.07393,1.07395,1.07391,1.07393,62.52,1.07411,1.07414,1.07408,1.07409,71.38,True
'2018-06-22T03:04:00',1.07393,1.07394,1.07376,1.07393,79.9,1.0741,1.07412,1.07397,1.07412,113.45,True
'2018-06-22T03:05:00',1.07393,1.07397,1.07392,1.07397,58.94,1.07412,1.07417,1.07409,1.07417,72.14,False
'2018-06-22T03:06:00',1.07397,1.07401,1.07392,1.07394,101.28,1.07417,1.07422,1.07413,1.07415,95.74,False
'2018-06-22T03:07:00',1.07393,1.07394,1.07374,1.07385,107.05,1.07416,1.07416,1.07396,1.07409,122.98,True
'2018-06-22T03:08:00',1.07384,1.07388,1.07383,1.07388,92.12,1.07409,1.07411,1.07402,1.07411,86.85,False
'2018-06-22T03:09:00',1.07388,1.07392,1.07381,1.07386,72.29,1.07411,1.07416,1.07402,1.07409,68.44,False
'2018-06-22T03:10:00',1.07384,1.07384,1.0738,1.07381,54.76,1.07409,1.07409,1.07399,1.074,63.76,True
'2018-06-22T03:11:00',1.0738,1.07384,1.0738,1.07381,51.85,1.074,1.07407,1.074,1.07403,69.56,True
'2018-06-22T03:12:00',1.07381,1.07384,1.0738,1.07383,41.8,1.07401,1.07407,1.07401,1.07405,51.51,False
'2018-06-22T03:13:00',1.07383,1.07383,1.07372,1.07374,79.62,1.07405,1.07405,1.07393,1.07396,91.42,False
'2018-06-22T03:14:00',1.07375,1.07376,1.07354,1.07358,100.23,1.07398,1.07398,1.07374,1.07379,95.48,True
'2018-06-22T03:15:00',1.07358,1.07373,1.07354,1.0737,86.4,1.0738,1.07396,1.07375,1.07394,86.25,False
'2018-06-22T03:16:00',1.07372,1.07377,1.07356,1.07356,92.8,1.07394,1.07399,1.07381,1.07381,120.59,True
'2018-06-22T03:17:00',1.07356,1.0737,1.07355,1.07358,84.44,1.07381,1.07392,1.07378,1.07381,107.44,True
'2018-06-22T03:18:00',1.07358,1.07381,1.07358,1.07372,104.59,1.07381,1.07405,1.0738,1.07393,107.05,False
'2018-06-22T03:19:00',1.07372,1.07372,1.07365,1.07371,60.27,1.07393,1.07395,1.07389,1.07394,80.4,False
'2018-06-22T03:20:00',1.07371,1.07372,1.0736,1.0737,78.54,1.07394,1.07397,1.07383,1.07393,90.92,True
'2018-06-22T03:21:00',1.07372,1.07377,1.07366,1.07372,79.22,1.07391,1.07401,1.07388,1.07394,93.39,False
'2018-06-22T03:22:00',1.07369,1.07374,1.07358,1.07362,117.68,1.07394,1.07397,1.07382,1.07385,113.68,False
'2018-06-22T03:23:00',1.07362,1.07371,1.07353,1.07353,127.96,1.07385,1.07393,1.07375,1.07376,134.57,False
'2018-06-22T03:24:00',1.07353,1.07353,1.07347,1.07347,36.15,1.07375,1.07375,1.07368,1.07369,38.07,False
'2018-06-22T03:25:00',1.07347,1.07347,1.07339,1.07345,68.53,1.07369,1.07369,1.07362,1.07368,54.98,False
'2018-06-22T03:26:00',1.07345,1.07347,1.07336,1.07342,55.32,1.07367,1.07368,1.07359,1.07364,44.5,False
'2018-06-22T03:27:00',1.07339,1.07341,1.07331,1.07333,111.59,1.07364,1.07364,1.07355,1.07356,104.27,True
'2018-06-22T03:28:00',1.07333,1.07342,1.0733,1.07334,60.39,1.07356,1.07364,1.07354,1.07359,89.49,False
'2018-06-22T03:29:00',1.07334,1.07334,1.07321,1.07322,78.71,1.07359,1.07359,1.07343,1.07343,105.17,False
'2018-06-22T03:30:00',1.07321,1.0733,1.07317,1.07318,102.61,1.07343,1.0735,1.07336,1.07338,96.52,True
'2018-06-22T03:31:00',1.07318,1.07328,1.07315,1.07319,121.61,1.07338,1.07351,1.07335,1.07338,82.73,True
'2018-06-22T03:32:00',1.0732,1.07336,1.07313,1.07331,103.63,1.07338,1.07358,1.07335,1.07351,111.66,False
'2018-06-22T03:33:00',1.07331,1.07331,1.07318,1.07318,65.75,1.07353,1.07354,1.07338,1.07339,82.65,True
'2018-06-22T03:34:00',1.07318,1.07333,1.07305,1.07322,118.99,1.07338,1.07356,1.07328,1.07345,125.66,True
'2018-06-22T03:35:00',1.07323,1.07333,1.07307,1.07328,132.17,1.07345,1.07356,1.07331,1.0735,150.7,False
'2018-06-22T03:36:00',1.07328,1.07328,1.07309,1.07311,120.23,1.07351,1.07351,1.07333,1.07336,126.74,True
'2018-06-22T03:37:00',1.07305,1.07321,1.07298,1.07316,117.1,1.0733,1.07344,1.07323,1.07341,138.09,True
'2018-06-22T03:38:00',1.07316,1.07322,1.07316,1.07317,48.13,1.07341,1.07344,1.07337,1.0734,62.86,False
'2018-06-22T03:39:00',1.07317,1.07317,1.07301,1.07312,112.97,1.0734,1.0734,1.07325,1.07334,120.96,False
'2018-06-22T03:40:00',1.07312,1.07313,1.07301,1.07306,109.54,1.07334,1.07336,1.07325,1.07329,122.0,True
'2018-06-22T03:41:00',1.07306,1.07319,1.07304,1.0731,103.51,1.07329,1.07342,1.07327,1.07332,92.28,True
'2018-06-22T03:42:00',1.07311,1.07318,1.0731,1.07315,99.39,1.07335,1.0734,1.07332,1.07338,115.54,False
'2018-06-22T03:43:00',1.07315,1.07318,1.07311,1.07315,57.42,1.07338,1.07341,1.07334,1.07336,73.02,True
'2018-06-22T03:44:00',1.07315,1.07317,1.07314,1.07314,69.42,1.07339,1.0734,1.07338,1.07339,68.55,True
'2018-06-22T03:45:00',1.07314,1.0732,1.0731,1.07315,88.18,1.07339,1.07343,1.07334,1.07338,105.97,True
'2018-06-22T03:46:00',1.07315,1.07327,1.07315,1.07322,59.89,1.07338,1.07352,1.07338,1.07347,58.18,True
'2018-06-22T03:47:00',1.07324,1.07338,1.07321,1.0733,94.61,1.07347,1.07362,1.07345,1.07355,105.96,False
'2018-06-22T03:48:00',1.07331,1.07332,1.07312,1.07314,117.38,1.07355,1.07355,1.07332,1.07337,123.25,False
'2018-06-22T03:49:00',1.07314,1.07316,1.07297,1.07306,163.34,1.07338,1.0734,1.07321,1.07328,189.56,False
'2018-06-22T03:50:00',1.07306,1.07306,1.07276,1.07291,158.36,1.07328,1.07328,1.07297,1.07308,134.59,False
'2018-06-22T03:51:00',1.0729,1.07291,1.07261,1.07289,155.17,1.0731,1.07311,1.07283,1.0731,163.83,True
'2018-06-22T03:52:00',1.07289,1.07295,1.07289,1.07291,84.1,1.07312,1.07317,1.0731,1.07312,93.87,True
'2018-06-22T03:53:00',1.07291,1.07301,1.07291,1.07299,92.32,1.07312,1.07324,1.07312,1.07321,113.15,False
'2018-06-22T03:54:00',1.07298,1.073,1.07288,1.07288,89.03,1.07321,1.07321,1.07311,1.07311,124.71,False
'2018-06-22T03:55:00',1.07289,1.07297,1.07282,1.07282,96.73,1.07311,1.07318,1.07305,1.07305,107.51,False
'2018-06-22T03:56:00',1.07285,1.07285,1.07269,1.07273,116.99,1.07306,1.07308,1.07289,1.07296,106.86,True
'2018-06-22T03:57:00',1.07273,1.07337,1.07273,1.07336,143.6,1.07296,1.07357,1.07295,1.07357,151.94,False
'2018-06-22T03:58:00',1.07339,1.07339,1.07318,1.07332,116.14,1.07358,1.0736,1.07341,1.07355,96.2,True
'2018-06-22T03:59:00',1.07332,1.07338,1.07325,1.07335,92.02,1.07355,1.07358,1.07348,1.07354,96.94,False
'2018-06-22T04:00:00',1.07334,1.07334,1.07315,1.07315,139.46,1.07354,1.07357,1.07337,1.07338,139.07,False
'2018-06-22T04:01:00',1.07316,1.0732,1.073,1.073,73.11,1.07338,1.07343,1.07321,1.07323,83.26,True
'2018-06-22T04:02:00',1.073,1.07309,1.07288,1.07307,152.48,1.07323,1.0733,1.07312,1.0733,133.7,False
'2018-06-22T04:03:00',1.07307,1.07307,1.07295,1.07302,88.23,1.07328,1.0733,1.0732,1.07326,89.86,False
'2018-06-22T04:04:00',1.07304,1.07317,1.07293,1.07294,138.43,1.07329,1.07341,1.0731,1.07315,109.92,True
'2018-06-22T04:05:00',1.07295,1.07305,1.07293,1.07304,138.62,1.07315,1.07327,1.0731,1.07326,121.19,False
'2018-06-22T04:06:00',1.07304,1.07307,1.07275,1.07279,146.97,1.07327,1.07327,1.07294,1.07296,106.61,False
'2018-06-22T04:07:00',1.07279,1.07279,1.07261,1.07268,106.84,1.07296,1.07296,1.07282,1.07288,68.88,False
'2018-06-22T04:08:00',1.07272,1.07273,1.07265,1.07265,115.91,1.07288,1.0729,1.07284,1.07284,86.98,True
'2018-06-22T04:09:00',1.07265,1.07272,1.07264,1.07269,113.21,1.07284,1.0729,1.07284,1.07286,81.92,False
'2018-06-22T04:10:00',1.07268,1.07277,1.07259,1.0726,124.46,1.07286,1.0729,1.07274,1.07276,90.38,True
'2018-06-22T04:11:00',1.07262,1.07271,1.0726,1.07267,121.19,1.07276,1.07286,1.07276,1.07283,69.5,True
'2018-06-22T04:12:00',1.07267,1.07275,1.07263,1.07271,82.86,1.07285,1.07291,1.07279,1.07286,48.25,True
'2018-06-22T04:13:00',1.07272,1.07301,1.0727,1.07286,148.88,1.07287,1.07322,1.07286,1.07306,131.33,True
'2018-06-22T04:14:00',1.07286,1.07301,1.07283,1.07295,143.89,1.07308,1.07323,1.07304,1.07318,118.89,True
'2018-06-22T04:15:00',1.07294,1.07302,1.07294,1.07297,96.97,1.07316,1.07324,1.07316,1.07319,111.66,False
'2018-06-22T04:16:00',1.07297,1.07304,1.07293,1.07293,92.64,1.07316,1.07323,1.07314,1.07314,111.46,False
'2018-06-22T04:17:00',1.07293,1.07296,1.07284,1.07284,78.58,1.07314,1.07316,1.07304,1.07307,100.92,True
'2018-06-22T04:18:00',1.07285,1.07293,1.07283,1.07289,113.06,1.07307,1.07315,1.07306,1.07312,148.09,True
'2018-06-22T04:19:00',1.07289,1.07312,1.07288,1.07297,92.92,1.07312,1.07335,1.07312,1.07318,103.13,False
'2018-06-22T04:20:00',1.07297,1.07297,1.07274,1.07279,112.42,1.07315,1.07317,1.07299,1.07301,127.04,True
'2018-06-22T04:21:00',1.07278,1.073,1.07277,1.073,96.13,1.07301,1.07321,1.07301,1.07321,68.41,False
'2018-06-22T04:22:00',1.07298,1.07299,1.07279,1.07282,98.77,1.07321,1.07321,1.07302,1.07304,101.65,False
'2018-06-22T04:23:00',1.07282,1.07283,1.07276,1.07276,63.55,1.07305,1.07305,1.07297,1.07297,76.15,True
'2018-06-22T04:24:00',1.07276,1.07292,1.07276,1.07291,98.65,1.07301,1.07313,1.07297,1.07313,96.64,True
'2018-06-22T04:25:00',1.07291,1.07299,1.07285,1.07296,51.99,1.07315,1.07319,1.07308,1.07318,80.83,True
'2018-06-22T04:26:00',1.07296,1.07309,1.07289,1.07309,58.29,1.07318,1.07329,1.07307,1.07329,90.53,False
'2018-06-22T04:27:00',1.07309,1.07309,1.07294,1.07297,64.23,1.0733,1.0733,1.07312,1.07322,90.64,True
'2018-06-22T04:28:00',1.07297,1.07309,1.07296,1.073,76.02,1.07321,1.07334,1.07319,1.07321,81.68,True
'2018-06-22T04:29:00',1.073,1.07309,1.07297,1.07309,31.36,1.0732,1.07332,1.0732,1.07332,34.85,False
'2018-06-22T04:30:00',1.07309,1.07309,1.07284,1.0729,50.19,1.07332,1.07332,1.07308,1.07312,64.73,True
'2018-06-22T04:31:00',1.0729,1.07291,1.0729,1.0729,10.72,1.07313,1.07314,1.07313,1.07313,18.19,True
'2018-06-22T04:32:00',1.07288,1.073,1.07286,1.07292,71.16,1.07313,1.07322,1.07307,1.07315,101.63,False
'2018-06-22T04:33:00',1.07292,1.07297,1.07287,1.07287,53.26,1.07315,1.07318,1.07309,1.0731,63.01,True
'2018-06-22T04:34:00',1.07287,1.07292,1.07286,1.07292,75.29,1.0731,1.07317,1.07309,1.07317,78.15,False
'2018-06-22T04:35:00',1.07293,1.07301,1.07284,1.07284,69.36,1.07317,1.07321,1.07307,1.07307,72.66,False
'2018-06-22T04:36:00',1.07287,1.07287,1.07276,1.07278,68.22,1.07307,1.07307,1.07298,1.07301,92.73,True
'2018-06-22T04:37:00',1.07276,1.07298,1.07276,1.07292,46.19,1.07299,1.07318,1.07298,1.07315,70.79,False
'2018-06-22T04:38:00',1.07294,1.07303,1.07276,1.07276,84.33,1.07314,1.07324,1.07301,1.07301,116.86,True
'2018-06-22T04:39:00',1.07276,1.07282,1.07265,1.07282,90.62,1.07301,1.07305,1.07289,1.07304,115.17,False
'2018-06-22T04:40:00',1.07282,1.07289,1.07272,1.07278,91.17,1.07305,1.07312,1.07295,1.07299,98.43,True
'2018-06-22T04:41:00',1.07278,1.07288,1.07278,1.07285,60.44,1.073,1.07308,1.073,1.07308,75.59,False
'2018-06-22T04:42:00',1.07288,1.07288,1.07283,1.07284,39.5,1.07308,1.07308,1.07303,1.07304,53.61,False
'2018-06-22T04:43:00',1.07284,1.07286,1.07278,1.07279,39.74,1.07303,1.07306,1.073,1.07303,52.52,False
'2018-06-22T04:44:00',1.07279,1.07285,1.07275,1.07275,75.03,1.07303,1.07308,1.07298,1.07298,83.64,True
'2018-06-22T04:45:00',1.07277,1.07283,1.07271,1.07282,48.72,1.07298,1.07305,1.07294,1.07305,66.8,False
'2018-06-22T04:46:00',1.07282,1.07287,1.07276,1.07278,58.52,1.07305,1.07309,1.07298,1.07301,69.4,True
'2018-06-22T04:47:00',1.07278,1.07303,1.07278,1.073,135.57,1.07301,1.07326,1.073,1.07322,139.23,False
'2018-06-22T04:48:00',1.073,1.07301,1.07279,1.07296,112.29,1.07322,1.07323,1.07304,1.07319,109.73,False
'2018-06-22T04:49:00',1.07296,1.07299,1.07283,1.07283,76.4,1.07319,1.07322,1.07306,1.07306,74.19,False
'2018-06-22T04:50:00',1.07283,1.07292,1.07242,1.07266,139.0,1.07306,1.07315,1.07265,1.07288,129.0,False
'2018-06-22T04:51:00',1.07265,1.07265,1.07245,1.0725,124.41,1.07286,1.07286,1.07264,1.07274,101.29,False
'2018-06-22T04:52:00',1.07253,1.07258,1.07231,1.07235,125.21,1.07275,1.07281,1.07254,1.07258,143.61,True
'2018-06-22T04:53:00',1.07235,1.07246,1.07222,1.07241,113.53,1.07258,1.07269,1.07245,1.07266,108.19,True
'2018-06-22T04:54:00',1.07242,1.07247,1.07238,1.07243,102.99,1.07267,1.0727,1.0726,1.07266,135.25,False
'2018-06-22T04:55:00',1.07243,1.07245,1.07197,1.07214,171.3,1.07266,1.07266,1.07219,1.07238,160.31,True
'2018-06-22T04:56:00',1.07226,1.0723,1.07226,1.07229,110.77,1.07248,1.07255,1.07248,1.07252,91.49,True
'2018-06-22T04:57:00',1.07229,1.07233,1.07216,1.07232,160.33,1.07251,1.07255,1.0724,1.07255,151.92,True
'2018-06-22T04:58:00',1.07232,1.07242,1.07231,1.07242,131.31,1.07257,1.07264,1.07252,1.07264,146.38,False
'2018-06-22T04:59:00',1.07241,1.07241,1.07228,1.07238,147.78,1.07258,1.07261,1.07253,1.07261,152.57,False
'2018-06-22T05:00:00',1.07238,1.0724,1.07228,1.07233,107.11,1.07261,1.07262,1.07251,1.07255,128.49,True
'2018-06-22T05:01:00',1.07234,1.07239,1.07225,1.07236,80.24,1.07257,1.07261,1.07245,1.0726,90.3,False
'2018-06-22T05:02:00',1.07236,1.07236,1.07215,1.07217,85.12,1.07259,1.07261,1.07236,1.0724,80.73,True
'2018-06-22T05:03:00',1.07215,1.07221,1.07207,1.07221,81.14,1.07236,1.07244,1.0723,1.07244,63.03,False
'2018-06-22T05:04:00',1.07221,1.07221,1.07182,1.0721,137.05,1.07244,1.07244,1.07205,1.07229,149.88,True
'2018-06-22T05:05:00',1.07209,1.07246,1.07193,1.07242,153.03,1.07229,1.07267,1.07216,1.07263,177.85,False
'2018-06-22T05:06:00',1.07242,1.07242,1.07227,1.0723,142.91,1.0726,1.0726,1.07251,1.07252,171.14,False
'2018-06-22T05:07:00',1.07229,1.07229,1.07216,1.07219,64.37,1.0725,1.0725,1.0724,1.07242,84.32,True
'2018-06-22T05:08:00',1.07219,1.07236,1.07214,1.07234,152.56,1.07241,1.07258,1.07237,1.07257,146.91,True
'2018-06-22T05:09:00',1.07234,1.07249,1.0723,1.07246,106.62,1.07258,1.07273,1.07254,1.0727,115.93,False
'2018-06-22T05:10:00',1.07244,1.07252,1.07233,1.07236,112.95,1.0727,1.07275,1.07256,1.07258,122.34,False
'2018-06-22T05:11:00',1.07235,1.07242,1.07233,1.07234,113.61,1.07258,1.07266,1.07253,1.0726,115.29,True
'2018-06-22T05:12:00',1.07234,1.07237,1.07232,1.07235,69.35,1.07258,1.0726,1.07253,1.0726,65.52,False
'2018-06-22T05:13:00',1.07235,1.07239,1.0722,1.0722,86.47,1.0726,1.07264,1.07244,1.07244,110.48,True
'2018-06-22T05:14:00',1.0722,1.0723,1.07218,1.07229,101.42,1.07243,1.07252,1.07238,1.07244,100.31,True
'2018-06-22T05:15:00',1.07229,1.07249,1.07229,1.07241,96.1,1.07244,1.07273,1.07244,1.07264,35703.6719,False
'2018-06-22T05:16:00',1.07241,1.07243,1.07229,1.07233,98.88,1.07262,1.07265,1.07248,1.07256,111.38,False
'2018-06-22T05:17:00',1.07235,1.07245,1.07225,1.07225,95.6,1.07257,1.07265,1.07249,1.07249,99.47,True
'2018-06-22T05:18:00',1.07225,1.07234,1.07222,1.07227,91.85,1.07249,1.07255,1.07242,1.07249,101.33,True
'2018-06-22T05:19:00',1.07227,1.07235,1.07226,1.07232,84.42,1.07249,1.07258,1.07249,1.07254,90.11,False
'2018-06-22T05:20:00',1.07232,1.07232,1.0722,1.07228,95.36,1.07253,1.07255,1.07243,1.07251,109.6,False
'2018-06-22T05:21:00',1.07228,1.07228,1.07221,1.07223,72.05,1.07251,1.07251,1.07241,1.07246,63.44,False
'2018-06-22T05:22:00',1.07223,1.07231,1.07217,1.07223,124.57,1.07246,1.07254,1.07238,1.07245,128.78,False
'2018-06-22T05:23:00',1.07223,1.07223,1.07211,1.0722,118.92,1.07245,1.07246,1.07235,1.07244,119.74,False
'2018-06-22T05:24:00',1.0722,1.0722,1.07199,1.07199,71.84,1.07243,1.07243,1.0722,1.0722,88.4,True
'2018-06-22T05:25:00',1.07199,1.07209,1.07196,1.07209,72.82,1.07222,1.07232,1.07217,1.07232,87.92,False
'2018-06-22T05:26:00',1.07209,1.07211,1.07198,1.07198,82.44,1.07232,1.07233,1.07221,1.07221,104.06,True
'2018-06-22T05:27:00',1.072,1.07221,1.072,1.07218,125.25,1.07223,1.07244,1.07223,1.07242,158.21,True
'2018-06-22T05:28:00',1.07218,1.0723,1.07216,1.0722,94.23,1.07242,1.07254,1.0724,1.07243,94.52,False
'2018-06-22T05:29:00',1.0722,1.07222,1.07215,1.0722,21.11,1.07239,1.07243,1.07239,1.07243,20.45,False
'2018-06-22T05:30:00',1.0722,1.0723,1.07218,1.07218,77.77,1.07243,1.07252,1.07241,1.07241,101.41,True
'2018-06-22T05:31:00',1.0722,1.07226,1.07212,1.07219,86.9,1.07241,1.07249,1.07232,1.07242,94.23,False
'2018-06-22T05:32:00',1.07219,1.0722,1.07212,1.07213,43.53,1.07242,1.07242,1.07236,1.07236,58.78,True
'2018-06-22T05:33:00',1.07215,1.07232,1.07215,1.07229,85.09,1.0724,1.07256,1.0724,1.07252,74.6,True
'2018-06-22T05:34:00',1.07229,1.07244,1.07229,1.07244,59.55,1.07252,1.07267,1.07252,1.07267,59.71,False
'2018-06-22T05:35:00',1.07243,1.07248,1.07235,1.07235,80.27,1.07269,1.07274,1.07257,1.07259,88.41,False
'2018-06-22T05:36:00',1.07235,1.0724,1.07217,1.07223,86.08,1.07258,1.07262,1.07242,1.07248,80.03,False
'2018-06-22T05:37:00',1.07223,1.07224,1.07214,1.07219,71.54,1.07248,1.07248,1.07238,1.07244,90.22,False
'2018-06-22T05:38:00',1.07219,1.07219,1.07205,1.07205,96.86,1.07244,1.07244,1.07228,1.07228,109.63,False
'2018-06-22T05:39:00',1.07205,1.07206,1.07197,1.07204,107.5,1.07229,1.07229,1.07218,1.07224,86.36,False
'2018-06-22T05:40:00',1.07203,1.0721,1.07203,1.07203,73.83,1.07225,1.07232,1.07224,1.07226,96.51,False
'2018-06-22T05:41:00',1.07203,1.07211,1.072,1.072,99.99,1.07227,1.07233,1.07223,1.07223,113.03,True
'2018-06-22T05:42:00',1.07203,1.07217,1.07196,1.07217,74.67,1.07223,1.07237,1.07217,1.07237,86.81,True
'2018-06-22T05:43:00',1.07219,1.07223,1.07214,1.07221,58.27,1.07237,1.07245,1.07236,1.07244,44.54,False
'2018-06-22T05:44:00',1.07221,1.07223,1.07212,1.0722,79.44,1.07243,1.07244,1.07234,1.07241,80.88,False
'2018-06-22T05:45:00',1.07219,1.07223,1.07215,1.07215,92.23,1.07241,1.07246,1.07238,1.07239,87.08,False
'2018-06-22T05:46:00',1.07218,1.07218,1.07205,1.07208,48.84,1.07239,1.07242,1.07229,1.07231,51.57,False
'2018-06-22T05:47:00',1.07208,1.0721,1.07199,1.07206,85.86,1.0723,1.07234,1.07222,1.07229,69.06,False
'2018-06-22T05:48:00',1.07207,1.07207,1.07195,1.07195,66.39,1.07229,1.07229,1.07218,1.07218,60.54,True
'2018-06-22T05:49:00',1.07194,1.07204,1.07194,1.07202,110.61,1.07218,1.07228,1.07216,1.07223,128.36,False
'2018-06-22T05:50:00',1.07203,1.07205,1.07188,1.07197,93.31,1.07223,1.07228,1.07211,1.0722,123.66,True
'2018-06-22T05:51:00',1.07196,1.072,1.07194,1.07199,66.93,1.07218,1.07221,1.07217,1.07221,104.27,False
'2018-06-22T05:52:00',1.07199,1.07199,1.07184,1.07191,72.75,1.07221,1.07221,1.07206,1.07213,107.22,True
'2018-06-22T05:53:00',1.07191,1.07212,1.0719,1.0721,126.09,1.07214,1.07236,1.07214,1.07233,144.84,False
'2018-06-22T05:54:00',1.0721,1.07211,1.07202,1.07204,85.59,1.07233,1.07233,1.07224,1.07229,127.6,True
'2018-06-22T05:55:00',1.07204,1.07224,1.07202,1.07223,100.25,1.07229,1.07246,1.07224,1.07246,123.8,False
'2018-06-22T05:56:00',1.07223,1.07227,1.07219,1.07219,84.47,1.07246,1.0725,1.07242,1.07242,87.93,False
'2018-06-22T05:57:00',1.07219,1.07219,1.07203,1.07203,109.9,1.07242,1.07242,1.07226,1.07226,116.18,True
'2018-06-22T05:58:00',1.07203,1.07235,1.07203,1.07224,129.6,1.07227,1.07257,1.07227,1.07248,123.21,False
'2018-06-22T05:59:00',1.07223,1.07224,1.07214,1.07214,48.37,1.07247,1.07247,1.07235,1.07235,49.21,True
'2018-06-22T06:00:00',1.07213,1.07231,1.07208,1.07229,133.61,1.07235,1.07254,1.07232,1.07252,112.84,False
'2018-06-22T06:01:00',1.07229,1.07229,1.07219,1.07221,53.17,1.07252,1.07252,1.07244,1.07245,70.42,False
'2018-06-22T06:02:00',1.0722,1.07222,1.07208,1.07212,57.49,1.07245,1.07246,1.07231,1.07235,73.42,True
'2018-06-22T06:03:00',1.07208,1.07231,1.07197,1.0723,126.33,1.07229,1.07256,1.07221,1.07255,128.53,True
'2018-06-22T06:04:00',1.0723,1.07243,1.07228,1.07237,94.9,1.07256,1.07267,1.07253,1.07259,104.79,True
'2018-06-22T06:05:00',1.07237,1.0724,1.07232,1.07237,109.42,1.0726,1.07264,1.07258,1.0726,117.82,False
'2018-06-22T06:06:00',1.07238,1.07242,1.07235,1.07236,76.47,1.07261,1.07266,1.07259,1.07259,68.41,False
'2018-06-22T06:07:00',1.07235,1.07235,1.07219,1.0722,92.95,1.07259,1.07259,1.07241,1.07241,75.17,True
'2018-06-22T06:08:00',1.07219,1.0723,1.07218,1.07229,54.23,1.07242,1.07253,1.07241,1.0725,28.83,True
'2018-06-22T06:09:00',1.07229,1.07232,1.07228,1.07229,78.27,1.07254,1.07256,1.07253,1.07254,72.13,False
'2018-06-22T06:10:00',1.07229,1.07232,1.07226,1.07229,96.42,1.07254,1.07256,1.07252,1.07254,83.5,False
'2018-06-22T06:11:00',1.07229,1.07229,1.07224,1.07226,23.31,1.07254,1.07254,1.0725,1.07251,23.13,True
'2018-06-22T06:12:00',1.07226,1.07237,1.07224,1.07231,77.8,1.07251,1.07258,1.07247,1.07256,97.88,True
'2018-06-22T06:13:00',1.07231,1.07241,1.07228,1.07241,124.33,1.07256,1.07262,1.07253,1.07262,139.54,True
'2018-06-22T06:14:00',1.07239,1.07252,1.07237,1.07252,57.83,1.07263,1.07275,1.07261,1.07275,73.83,False
'2018-06-22T06:15:00',1.07252,1.07252,1.07236,1.07236,70.63,1.07275,1.07275,1.07261,1.07261,80.96,False
'2018-06-22T06:16:00',1.07236,1.07251,1.07234,1.07235,102.03,1.0726,1.07276,1.07259,1.07259,101.06,False
'2018-06-22T06:17:00',1.07235,1.07238,1.07231,1.07234,152.42,1.07259,1.0726,1.07256,1.07258,103.99,False
'2018-06-22T06:18:00',1.07235,1.07238,1.07225,1.07225,73.95,1.0726,1.07261,1.07248,1.07248,72.51,False
'2018-06-22T06:19:00',1.07222,1.07223,1.07215,1.07215,72.84,1.07248,1.07248,1.07241,1.07241,49.38,False
'2018-06-22T06:20:00',1.07215,1.07217,1.07207,1.07211,74.57,1.07239,1.07241,1.07231,1.07234,79.2,True
'2018-06-22T06:21:00',1.07213,1.07216,1.07213,1.07216,62.76,1.07235,1.07243,1.07235,1.07239,60.27,False
'2018-06-22T06:22:00',1.07213,1.07214,1.0721,1.0721,84.01,1.07238,1.07238,1.07234,1.07235,70.69,True
'2018-06-22T06:23:00',1.07212,1.07222,1.07208,1.07211,106.97,1.07237,1.07246,1.07234,1.07235,111.75,True
'2018-06-22T06:24:00',1.07211,1.07215,1.07211,1.07215,59.56,1.07237,1.07238,1.07235,1.07238,55.79,False
'2018-06-22T06:25:00',1.07215,1.07217,1.07205,1.07206,84.1,1.07239,1.07242,1.07229,1.0723,71.71,True
'2018-06-22T06:26:00',1.07205,1.07208,1.07198,1.07208,109.4,1.0723,1.07233,1.07222,1.07233,101.86,False
'2018-06-22T06:27:00',1.07207,1.07208,1.07205,1.07207,44.66,1.07232,1.07234,1.07229,1.07232,41.61,False
'2018-06-22T06:28:00',1.07207,1.07211,1.07195,1.07195,69.78,1.07232,1.07233,1.07218,1.07218,70.17,True
'2018-06-22T06:29:00',1.07196,1.07201,1.07196,1.07199,64.61,1.0722,1.07223,1.07219,1.07221,79.5,True
'2018-06-22T06:30:00',1.07198,1.07209,1.07195,1.07208,64.07,1.07221,1.07234,1.0722,1.07231,67.56,False
'2018-06-22T06:31:00',1.07209,1.07209,1.07205,1.07206,54.5,1.07231,1.07232,1.07228,1.07228,39.37,False
'2018-06-22T06:32:00',1.07201,1.07206,1.0719,1.07193,95.12,1.07226,1.0723,1.07214,1.07215,105.89,True
'2018-06-22T06:33:00',1.07192,1.0721,1.07191,1.07209,40.56,1.07213,1.07232,1.07213,1.07231,57.76,False
'2018-06-22T06:34:00',1.07203,1.07204,1.07195,1.07196,55.13,1.07229,1.07229,1.07217,1.07217,60.2,False
'2018-06-22T06:35:00',1.07197,1.07203,1.07193,1.07194,81.98,1.0722,1.07228,1.07214,1.0722,93.59,True
'2018-06-22T06:36:00',1.07193,1.07206,1.07193,1.07201,76.54,1.07219,1.07232,1.07219,1.07228,91.0,False
'2018-06-22T06:37:00',1.07201,1.07201,1.0719,1.07197,70.1,1.07226,1.07226,1.0721,1.07223,75.21,True
'2018-06-22T06:38:00',1.07197,1.07198,1.07187,1.07198,69.76,1.07223,1.07223,1.07206,1.07222,66.47,False
'2018-06-22T06:39:00',1.07196,1.07198,1.07188,1.07188,69.62,1.07223,1.07224,1.07213,1.07213,54.0,True
'2018-06-22T06:40:00',1.07189,1.07199,1.07186,1.07197,56.65,1.07213,1.07222,1.07209,1.0722,59.15,False
'2018-06-22T06:41:00',1.07197,1.07207,1.07192,1.07195,114.73,1.0722,1.07229,1.07215,1.0722,122.66,False
'2018-06-22T06:42:00',1.07195,1.07199,1.07189,1.0719,93.92,1.0722,1.07223,1.07215,1.07215,59.51,True
'2018-06-22T06:43:00',1.0719,1.07195,1.07188,1.07192,70.12,1.07215,1.0722,1.07212,1.07216,53.59,True
'2018-06-22T06:44:00',1.07193,1.07196,1.07192,1.07195,100.68,1.07217,1.0722,1.07217,1.07219,75.95,False
'2018-06-22T06:45:00',1.07196,1.07196,1.07176,1.07179,107.47,1.07219,1.0722,1.07198,1.07203,89.11,False
'2018-06-22T06:46:00',1.07177,1.07179,1.07165,1.07168,89.96,1.07203,1.07205,1.07191,1.07192,79.06,False
'2018-06-22T06:47:00',1.07168,1.07171,1.07135,1.07143,115.12,1.07193,1.07197,1.0716,1.07168,95.9,True
'2018-06-22T06:48:00',1.07147,1.07158,1.07144,1.07145,83.97,1.0717,1.07182,1.07168,1.07168,75.64,True
'2018-06-22T06:49:00',1.07145,1.07168,1.07143,1.07165,73.45,1.07168,1.07193,1.07168,1.07188,76.2,True
'2018-06-22T06:50:00',1.07164,1.07169,1.07162,1.07168,45.04,1.07186,1.07187,1.07186,1.07186,36.06,True
'2018-06-22T06:51:00',1.07166,1.07175,1.07166,1.07173,75.1,1.07186,1.07198,1.07186,1.07198,56.39,False
'2018-06-22T06:52:00',1.07174,1.0718,1.0717,1.07174,66.57,1.07198,1.072,1.07194,1.07196,84.86,False
'2018-06-22T06:53:00',1.07177,1.07177,1.07156,1.07158,124.13,1.07196,1.07196,1.07181,1.07182,120.47,False
'2018-06-22T06:54:00',1.07159,1.07162,1.07143,1.07149,108.09,1.07182,1.07185,1.07164,1.07172,104.1,False
'2018-06-22T06:55:00',1.07149,1.07154,1.0714,1.07142,103.19,1.07172,1.07176,1.07165,1.07168,110.81,False
'2018-06-22T06:56:00',1.07143,1.07146,1.0714,1.07142,30.68,1.07168,1.07168,1.07163,1.07166,33.05,True
'2018-06-22T06:57:00',1.07139,1.07153,1.07137,1.07151,79.3,1.07166,1.07178,1.07162,1.07176,64.06,False
'2018-06-22T06:58:00',1.0715,1.0715,1.0714,1.0715,42.33,1.07174,1.07175,1.07163,1.07175,47.95,False
'2018-06-22T06:59:00',1.07151,1.07152,1.07142,1.07146,54.47,1.07173,1.07175,1.07164,1.07167,77.02,False
'2018-06-22T07:00:00',1.07146,1.07147,1.07098,1.07128,174.6,1.07167,1.0717,1.07118,1.07151,195.01,False
'2018-06-22T07:01:00',1.0713,1.0713,1.0712,1.07125,135.49,1.07151,1.07151,1.07141,1.0715,153.69,True
'2018-06-22T07:02:00',1.07125,1.07156,1.07125,1.0715,115.06,1.0715,1.07181,1.0715,1.07174,154.01,False
'2018-06-22T07:03:00',1.0715,1.0715,1.0714,1.07141,94.7,1.07175,1.07175,1.07164,1.07164,105.04,True
'2018-06-22T07:04:00',1.0714,1.07153,1.0714,1.07153,65.88,1.07165,1.07177,1.07164,1.07175,60.81,False
'2018-06-22T07:05:00',1.07152,1.07153,1.07122,1.0713,118.42,1.07175,1.07177,1.07148,1.07153,112.82,True
'2018-06-22T07:06:00',1.07129,1.07134,1.07119,1.07133,109.11,1.07153,1.07156,1.07146,1.07156,122.84,True
'2018-06-22T07:07:00',1.0713,1.07134,1.07125,1.07134,93.67,1.07155,1.07156,1.0715,1.07156,91.97,False
'2018-06-22T07:08:00',1.07134,1.07134,1.07122,1.07125,71.46,1.07155,1.07155,1.07149,1.07152,78.43,False
'2018-06-22T07:09:00',1.07126,1.07131,1.0712,1.07121,71.54,1.07152,1.07154,1.07143,1.07146,85.41,True
'2018-06-22T07:10:00',1.0712,1.07138,1.07113,1.07125,178.62,1.07144,1.07163,1.07138,1.07149,202.72,True
'2018-06-22T07:11:00',1.07126,1.07138,1.07126,1.07132,110.12,1.07151,1.07163,1.07151,1.07153,127.13,False
'2018-06-22T07:12:00',1.07132,1.07134,1.07119,1.07125,118.13,1.07154,1.07157,1.07143,1.07148,124.56,False
'2018-06-22T07:13:00',1.07124,1.07137,1.07117,1.07117,104.05,1.07148,1.0716,1.0714,1.0714,120.57,True
'2018-06-22T07:14:00',1.07116,1.07124,1.07113,1.07124,127.78,1.07141,1.07148,1.07132,1.07148,148.6,False
'2018-06-22T07:15:00',1.07124,1.07133,1.07112,1.0712,168.07,1.07148,1.07157,1.07136,1.07145,178.81,True
'2018-06-22T07:16:00',1.07122,1.07147,1.0712,1.07138,111.55,1.07145,1.07171,1.07145,1.07163,98.64,False
'2018-06-22T07:17:00',1.07138,1.07143,1.07129,1.07136,74.18,1.07163,1.07167,1.07153,1.0716,69.52,True
'2018-06-22T07:18:00',1.07135,1.07141,1.07131,1.07138,70.97,1.0716,1.07164,1.07152,1.07163,69.39,False
'2018-06-22T07:19:00',1.07137,1.07137,1.07125,1.07127,93.95,1.07161,1.07161,1.07148,1.07149,102.68,True
'2018-06-22T07:20:00',1.07126,1.0714,1.07126,1.0714,76.79,1.07149,1.07164,1.07149,1.07159,97.93,True
'2018-06-22T07:21:00',1.0714,1.07158,1.07139,1.07154,75.78,1.07159,1.07177,1.07159,1.07177,81.78,False
'2018-06-22T07:22:00',1.07154,1.07155,1.07135,1.07135,93.04,1.07176,1.07176,1.07159,1.07161,75.26,False
'2018-06-22T07:23:00',1.07135,1.07142,1.07123,1.07123,115.38,1.07161,1.07166,1.07148,1.07148,100.28,True
'2018-06-22T07:24:00',1.07124,1.07139,1.07119,1.07133,122.58,1.07148,1.0716,1.07143,1.07158,98.44,False
'2018-06-22T07:25:00',1.07133,1.07139,1.07124,1.07127,124.33,1.07158,1.07161,1.07149,1.07151,124.48,True
'2018-06-22T07:26:00',1.07127,1.07136,1.07124,1.07134,108.02,1.07151,1.0716,1.07149,1.07159,80.67,True
'2018-06-22T07:27:00',1.07134,1.0714,1.07134,1.0714,59.25,1.07158,1.07167,1.07158,1.07167,66.99,True
'2018-06-22T07:28:00',1.07142,1.07153,1.07137,1.07143,88.08,1.07166,1.07175,1.07162,1.07168,108.17,False
'2018-06-22T07:29:00',1.07144,1.07146,1.07132,1.07135,199.91,1.07168,1.0717,1.07158,1.0716,220.67,True
'2018-06-22T07:30:00',1.07138,1.07146,1.07131,1.07146,178.28,1.0716,1.07166,1.07154,1.07166,198.34,True
'2018-06-22T07:31:00',1.07147,1.07152,1.07135,1.07152,169.51,1.07166,1.0717,1.0716,1.0717,220.38,True
'2018-06-22T07:32:00',1.07152,1.07162,1.0715,1.0716,130.76,1.07169,1.07184,1.07169,1.07183,158.46,True
'2018-06-22T07:33:00',1.07161,1.0717,1.07152,1.07163,169.48,1.07182,1.07187,1.07175,1.07184,195.67,False
'2018-06-22T07:34:00',1.07164,1.07165,1.07154,1.07154,140.39,1.07184,1.07186,1.07177,1.07177,144.06,True
'2018-06-22T07:35:00',1.07153,1.07169,1.07145,1.07167,155.37,1.07179,1.07188,1.0717,1.07186,162.0,True
'2018-06-22T07:36:00',1.07167,1.07179,1.07167,1.07174,52.34,1.07187,1.07199,1.07186,1.07197,44.5,False
'2018-06-22T07:37:00',1.07173,1.07179,1.07169,1.0717,86.93,1.07196,1.07202,1.07189,1.07193,91.99,False
'2018-06-22T07:38:00',1.0717,1.0717,1.07139,1.07144,95.56,1.07193,1.07193,1.07163,1.07167,70.72,True
'2018-06-22T07:39:00',1.07146,1.07169,1.07143,1.0715,163.15,1.07167,1.07193,1.07165,1.07174,142.71,True
'2018-06-22T07:40:00',1.0715,1.07174,1.0715,1.07167,109.79,1.07174,1.07196,1.07174,1.0719,106.78,False
'2018-06-22T07:41:00',1.07167,1.07167,1.07149,1.0715,151.36,1.07189,1.0719,1.07173,1.07175,151.36,True
'2018-06-22T07:42:00',1.0715,1.07159,1.07144,1.07155,103.49,1.07174,1.07179,1.07168,1.07176,106.49,False
'2018-06-22T07:43:00',1.07155,1.07156,1.07149,1.07153,59.71,1.07176,1.07179,1.07173,1.07177,64.94,True
'2018-06-22T07:44:00',1.07152,1.07162,1.0715,1.07158,104.97,1.07178,1.07184,1.07176,1.07181,62.19,False
'2018-06-22T07:45:00',1.07158,1.07158,1.07145,1.07148,146.66,1.07181,1.07181,1.07167,1.07173,105.37,True
'2018-06-22T07:46:00',1.07148,1.07151,1.07141,1.07151,97.82,1.0717,1.07174,1.07163,1.07173,77.56,False
'2018-06-22T07:47:00',1.0715,1.07152,1.0714,1.07143,101.16,1.07173,1.07173,1.07161,1.07166,96.81,True
'2018-06-22T07:48:00',1.07143,1.07157,1.07139,1.07148,72.29,1.07168,1.07179,1.07164,1.07172,64.8,True
'2018-06-22T07:49:00',1.07148,1.07153,1.07134,1.0715,167.27,1.07171,1.07177,1.07158,1.07174,116.87,False
'2018-06-22T07:50:00',1.07151,1.07152,1.07133,1.07146,149.99,1.07174,1.07175,1.07156,1.0717,91.01,True
'2018-06-22T07:51:00',1.07148,1.07156,1.07146,1.07151,119.46,1.07171,1.07181,1.07171,1.07178,83.12,False
'2018-06-22T07:52:00',1.07153,1.07153,1.0713,1.07134,103.67,1.07176,1.07178,1.07152,1.07155,100.44,False
'2018-06-22T07:53:00',1.07134,1.07137,1.0712,1.0713,149.6,1.07155,1.0716,1.07142,1.07154,107.69,False
'2018-06-22T07:54:00',1.0713,1.07133,1.07119,1.0712,132.38,1.07155,1.07157,1.07144,1.07145,112.01,True
'2018-06-22T07:55:00',1.0712,1.07149,1.07117,1.07149,108.54,1.07145,1.07174,1.07142,1.07173,122.17,True
'2018-06-22T07:56:00',1.07147,1.07171,1.07145,1.07171,140.95,1.07171,1.07195,1.0717,1.07195,114.85,True
'2018-06-22T07:57:00',1.07171,1.07199,1.0717,1.07195,149.83,1.07195,1.07222,1.07195,1.0722,144.92,False
'2018-06-22T07:58:00',1.07192,1.07198,1.07184,1.07187,145.16,1.07217,1.07219,1.07208,1.07209,161.38,False
'2018-06-22T07:59:00',1.07188,1.07189,1.07172,1.07176,162.54,1.07209,1.07209,1.07194,1.07202,225.43,False
'2018-06-22T08:00:00',1.07177,1.07186,1.07175,1.07175,109.0,1.07201,1.07208,1.07192,1.07192,169.91,True
'2018-06-22T08:01:00',1.07174,1.07183,1.07172,1.07181,136.56,1.07192,1.07205,1.07192,1.07205,173.02,True
'2018-06-22T08:02:00',1.07181,1.07207,1.07181,1.07198,149.85,1.07203,1.07228,1.07203,1.07218,146.83,True
'2018-06-22T08:03:00',1.07198,1.07214,1.07196,1.07214,129.65,1.07221,1.07229,1.07216,1.07229,129.38,True
'2018-06-22T08:04:00',1.07214,1.07219,1.07209,1.07217,100.67,1.07233,1.07241,1.07232,1.07241,152.28,False
'2018-06-22T08:05:00',1.07216,1.07217,1.07204,1.07217,134.64,1.0724,1.07242,1.07227,1.0724,146.02,False
'2018-06-22T08:06:00',1.07219,1.07219,1.07208,1.07209,133.77,1.07241,1.07243,1.07232,1.07233,107.78,True
'2018-06-22T08:07:00',1.07208,1.07219,1.07207,1.07211,122.63,1.07233,1.07242,1.07229,1.07236,158.73,True
'2018-06-22T08:08:00',1.07211,1.07223,1.07208,1.07215,123.55,1.07236,1.07248,1.07234,1.07239,144.32,True
'2018-06-22T08:09:00',1.07215,1.07223,1.07213,1.07217,141.59,1.07239,1.07247,1.07236,1.07242,166.85,True
'2018-06-22T08:10:00',1.07217,1.0724,1.07217,1.07219,115.61,1.07243,1.07265,1.07242,1.07246,148.87,True
'2018-06-22T08:11:00',1.07219,1.07225,1.07216,1.07223,79.64,1.07244,1.07249,1.07241,1.07245,99.73,True
'2018-06-22T08:12:00',1.07222,1.07227,1.07216,1.07226,121.33,1.07245,1.07251,1.07241,1.07251,158.68,False
'2018-06-22T08:13:00',1.07228,1.07229,1.07224,1.07225,125.72,1.07251,1.07253,1.07245,1.0725,133.33,True
'2018-06-22T08:14:00',1.07225,1.07239,1.07225,1.07229,208.2,1.07251,1.07262,1.07246,1.07249,261.91,True
'2018-06-22T08:15:00',1.0723,1.07233,1.07221,1.07231,159.45,1.0725,1.07256,1.07238,1.07255,161.0,False
'2018-06-22T08:16:00',1.0723,1.07235,1.07223,1.07223,146.92,1.07255,1.07259,1.07244,1.07244,119.39,True
'2018-06-22T08:17:00',1.07223,1.07238,1.07222,1.07233,174.12,1.07244,1.07261,1.07243,1.07258,117.23,False
'2018-06-22T08:18:00',1.07234,1.07234,1.07223,1.07225,185.33,1.07255,1.07256,1.07245,1.07248,135.49,True
'2018-06-22T08:19:00',1.07225,1.07228,1.07224,1.07228,106.11,1.07248,1.07252,1.07246,1.07251,94.6,False
'2018-06-22T08:20:00',1.07228,1.07228,1.07223,1.07226,83.92,1.07251,1.07251,1.07243,1.07247,147.2,False
'2018-06-22T08:21:00',1.07225,1.07227,1.07223,1.07224,142.38,1.07247,1.0725,1.07244,1.07245,118.28,True
'2018-06-22T08:22:00',1.07224,1.07231,1.07223,1.07225,118.68,1.07245,1.07252,1.07243,1.07246,93.98,True
'2018-06-22T08:23:00',1.07225,1.07239,1.07223,1.07237,93.9,1.07246,1.07262,1.07245,1.07261,94.09,False
'2018-06-22T08:24:00',1.07237,1.0724,1.07226,1.07228,82.33,1.07261,1.07262,1.07248,1.07251,99.12,True
'2018-06-22T08:25:00',1.07228,1.07233,1.07223,1.07233,185.02,1.07252,1.07258,1.07246,1.07256,213.53,True
'2018-06-22T08:26:00',1.07233,1.07237,1.07228,1.07237,74.88,1.07256,1.07263,1.07254,1.07261,72.28,False
'2018-06-22T08:27:00',1.07237,1.07237,1.07226,1.07226,167.04,1.07262,1.07262,1.07247,1.07252,158.26,True
'2018-06-22T08:28:00',1.07225,1.07243,1.07224,1.07241,154.02,1.07251,1.07269,1.07248,1.07267,153.68,False
'2018-06-22T08:29:00',1.07242,1.07243,1.07227,1.07236,96.37,1.07266,1.07266,1.07251,1.0726,104.71,False
'2018-06-22T08:30:00',1.07234,1.07252,1.0723,1.07234,162.45,1.0726,1.07274,1.07252,1.07259,184.09,True
'2018-06-22T08:31:00',1.07235,1.0726,1.07233,1.0726,112.17,1.0726,1.07283,1.07258,1.07283,110.02,False
'2018-06-22T08:32:00',1.07261,1.07262,1.07243,1.07243,66.11,1.07283,1.07283,1.07267,1.07267,66.83,True
'2018-06-22T08:33:00',1.07243,1.07256,1.07241,1.0725,168.18,1.07266,1.07278,1.07264,1.07273,149.44,False
'2018-06-22T08:34:00',1.0725,1.07263,1.07246,1.07249,156.49,1.07274,1.07285,1.07268,1.07274,140.39,True
'2018-06-22T08:35:00',1.07249,1.07254,1.07247,1.07251,112.05,1.07274,1.07276,1.0727,1.07274,117.3,True
'2018-06-22T08:36:00',1.07251,1.07259,1.07242,1.07251,129.58,1.07274,1.07281,1.07265,1.07275,130.7,False
'2018-06-22T08:37:00',1.07251,1.07261,1.07247,1.0725,194.54,1.07273,1.07285,1.07269,1.07273,166.58,True
'2018-06-22T08:38:00',1.0725,1.07251,1.0724,1.07251,163.19,1.07273,1.07274,1.07264,1.07272,167.99,False
'2018-06-22T08:39:00',1.07251,1.07251,1.07239,1.07243,86.85,1.07272,1.07275,1.07263,1.07266,86.46,True
'2018-06-22T08:40:00',1.07243,1.07252,1.07235,1.07252,192.23,1.07266,1.07275,1.07259,1.07275,178.15,False
'2018-06-22T08:41:00',1.07252,1.07252,1.0724,1.0724,124.18,1.07275,1.07275,1.07264,1.07265,108.98,False
'2018-06-22T08:42:00',1.0724,1.07247,1.07227,1.07227,111.47,1.07265,1.0727,1.0725,1.0725,121.9,True
'2018-06-22T08:43:00',1.07227,1.07237,1.07227,1.07234,130.19,1.07251,1.0726,1.07251,1.07255,145.32,True
'2018-06-22T08:44:00',1.07234,1.07238,1.07227,1.07236,139.19,1.07257,1.07262,1.07249,1.0726,120.52,False
'2018-06-22T08:45:00',1.07237,1.07241,1.07226,1.07231,171.9,1.0726,1.07264,1.0725,1.07254,187.26,True
'2018-06-22T08:46:00',1.07231,1.07234,1.07226,1.07233,130.78,1.07254,1.07258,1.0725,1.07256,149.68,False
'2018-06-22T08:47:00',1.07233,1.07233,1.07226,1.07228,99.94,1.07256,1.07258,1.07247,1.07251,103.32,False
'2018-06-22T08:48:00',1.07231,1.07231,1.07219,1.07221,87.31,1.07254,1.07254,1.07242,1.07244,105.91,False
'2018-06-22T08:49:00',1.07221,1.07224,1.07206,1.07215,131.77,1.07243,1.07245,1.07229,1.07237,136.1,True
'2018-06-22T08:50:00',1.07214,1.07243,1.0721,1.07233,131.56,1.07237,1.07258,1.07232,1.07256,156.1,True
'2018-06-22T08:51:00',1.07233,1.07245,1.07231,1.07242,178.61,1.07256,1.07268,1.07253,1.07264,158.92,True
'2018-06-22T08:52:00',1.07242,1.07246,1.07234,1.07246,146.2,1.07264,1.07269,1.07258,1.07268,158.8,False
'2018-06-22T08:53:00',1.07246,1.07246,1.07229,1.07233,181.24,1.07268,1.07269,1.07251,1.07255,178.61,True
'2018-06-22T08:54:00',1.07232,1.07248,1.07231,1.07248,115.1,1.07255,1.07272,1.07255,1.07271,120.14,True
'2018-06-22T08:55:00',1.07248,1.07252,1.07248,1.0725,112.48,1.07271,1.07274,1.0727,1.07271,101.84,False
'2018-06-22T08:56:00',1.07249,1.07252,1.07226,1.07227,80.87,1.07273,1.07276,1.07246,1.0725,86.68,False
'2018-06-22T08:57:00',1.07227,1.07232,1.07215,1.0722,59.85,1.07248,1.07255,1.07236,1.07241,59.4,True
'2018-06-22T08:58:00',1.07221,1.07233,1.07216,1.0723,138.76,1.07241,1.07257,1.07238,1.07256,133.38,True
'2018-06-22T08:59:00',1.07231,1.07255,1.07226,1.07247,154.39,1.07256,1.07271,1.07249,1.07271,178.23,False
'2018-06-22T09:00:00',1.07247,1.07252,1.07221,1.07225,378.03,1.07271,1.07278,1.07247,1.07253,401.46,True
'2018-06-22T09:01:00',1.07224,1.07256,1.07221,1.07237,349.81,1.07252,1.07282,1.07252,1.07265,370.42,True
'2018-06-22T09:02:00',1.07242,1.07271,1.07242,1.07268,200.76,1.07265,1.07296,1.07265,1.07288,296.08,True
'2018-06-22T09:03:00',1.07268,1.07278,1.07247,1.07278,275.61,1.07289,1.07302,1.0727,1.07302,279.21,True
'2018-06-22T09:04:00',1.07277,1.07288,1.07269,1.07282,228.38,1.07302,1.07312,1.07292,1.07304,245.83,False
'2018-06-22T09:05:00',1.07282,1.07288,1.07269,1.07274,205.67,1.07305,1.07311,1.0729,1.07298,233.09,True
'2018-06-22T09:06:00',1.07274,1.0729,1.0727,1.07284,263.24,1.07297,1.07314,1.07296,1.07304,286.88,True
'2018-06-22T09:07:00',1.07284,1.07289,1.07277,1.07283,208.72,1.07307,1.07312,1.07296,1.07308,260.93,False
'2018-06-22T09:08:00',1.07285,1.07288,1.07224,1.07229,252.19,1.07308,1.07312,1.07245,1.07251,295.31,True
'2018-06-22T09:09:00',1.07226,1.07246,1.07226,1.07238,286.18,1.0725,1.07269,1.0725,1.07264,248.69,True
'2018-06-22T09:10:00',1.0724,1.07261,1.0724,1.07256,175.75,1.07265,1.07285,1.07263,1.07278,166.31,True
'2018-06-22T09:11:00',1.07256,1.07284,1.07256,1.07279,230.28,1.07278,1.07305,1.07278,1.07303,210.19,True
'2018-06-22T09:12:00',1.0728,1.07292,1.07276,1.07286,197.13,1.07303,1.07316,1.073,1.07309,184.24,False
'2018-06-22T09:13:00',1.07285,1.07286,1.0726,1.07263,136.87,1.07309,1.07311,1.07283,1.07285,134.27,True
'2018-06-22T09:14:00',1.07262,1.07278,1.07259,1.07277,155.43,1.07286,1.07301,1.07282,1.073,147.67,True
'2018-06-22T09:15:00',1.07277,1.07288,1.07264,1.07281,213.39,1.07301,1.07309,1.07287,1.07302,220.7,True
'2018-06-22T09:16:00',1.07284,1.07295,1.07282,1.07288,219.35,1.07306,1.0732,1.07306,1.07311,232.33,False
'2018-06-22T09:17:00',1.07288,1.07291,1.07274,1.07278,197.6,1.07311,1.07314,1.07296,1.07299,194.45,True
'2018-06-22T09:18:00',1.07279,1.07286,1.07278,1.07279,180.63,1.07302,1.07307,1.07297,1.07302,174.63,True
'2018-06-22T09:19:00',1.07279,1.07295,1.07273,1.07294,153.15,1.07302,1.07318,1.07293,1.07315,113.26,True
'2018-06-22T09:20:00',1.07292,1.07305,1.07292,1.07295,168.45,1.07315,1.07326,1.07313,1.0732,131.04,True
'2018-06-22T09:21:00',1.07299,1.07313,1.07292,1.07307,186.33,1.07319,1.07335,1.07314,1.0733,196.58,False
'2018-06-22T09:22:00',1.07311,1.07311,1.07292,1.07295,153.26,1.07333,1.07333,1.07315,1.07317,159.32,False
'2018-06-22T09:23:00',1.07295,1.07296,1.07283,1.07287,164.43,1.07319,1.07319,1.07306,1.0731,159.49,True
'2018-06-22T09:24:00',1.07289,1.07293,1.07284,1.0729,168.98,1.0731,1.07316,1.07306,1.07312,163.19,True
'2018-06-22T09:25:00',1.07291,1.07313,1.07288,1.07304,135.6,1.07314,1.07336,1.07311,1.07329,134.89,False
'2018-06-22T09:26:00',1.07304,1.07315,1.07293,1.07295,159.19,1.07328,1.07336,1.07317,1.07318,161.76,True
'2018-06-22T09:27:00',1.07295,1.07308,1.07294,1.07307,130.42,1.07318,1.07331,1.07318,1.07331,115.35,False
'2018-06-22T09:28:00',1.07307,1.0731,1.07291,1.07294,90.97,1.0733,1.0733,1.07313,1.07317,97.81,True
'2018-06-22T09:29:00',1.07294,1.07309,1.07293,1.07305,103.94,1.07317,1.07332,1.07317,1.07328,100.6,False
'2018-06-22T09:30:00',1.07305,1.07308,1.07272,1.07303,193.55,1.07328,1.07329,1.07297,1.07327,199.9,False
'2018-06-22T09:31:00',1.07305,1.07305,1.07272,1.07285,170.61,1.07328,1.07328,1.07296,1.07307,143.35,True
'2018-06-22T09:32:00',1.07284,1.07306,1.07284,1.07301,161.8,1.07307,1.07325,1.07303,1.0732,129.13,False
'2018-06-22T09:33:00',1.07303,1.07303,1.07287,1.07287,135.81,1.07322,1.07323,1.07309,1.0731,112.1,True
'2018-06-22T09:34:00',1.07286,1.07292,1.07285,1.0729,83.0,1.0731,1.07313,1.07309,1.0731,119.56,False
'2018-06-22T09:35:00',1.07288,1.07294,1.07286,1.07289,90.11,1.0731,1.07315,1.07307,1.07311,96.92,True
'2018-06-22T09:36:00',1.07289,1.07313,1.07285,1.07311,185.32,1.0731,1.07328,1.07304,1.07326,173.32,False
'2018-06-22T09:37:00',1.0731,1.0731,1.07293,1.07303,204.29,1.07325,1.0733,1.07314,1.07325,207.24,False
'2018-06-22T09:38:00',1.07305,1.07308,1.07261,1.07264,226.83,1.07325,1.07329,1.07284,1.0729,214.03,True
'2018-06-22T09:39:00',1.07265,1.07283,1.07264,1.0728,213.55,1.0729,1.07305,1.07286,1.07302,238.76,False
'2018-06-22T09:40:00',1.07279,1.0728,1.07261,1.07268,189.71,1.07303,1.07303,1.07285,1.07289,190.41,True
'2018-06-22T09:41:00',1.07268,1.07271,1.07261,1.07269,138.67,1.0729,1.07294,1.07285,1.07291,143.05,True
'2018-06-22T09:42:00',1.07269,1.07275,1.07266,1.07273,160.76,1.07293,1.07299,1.07289,1.07297,159.33,True
'2018-06-22T09:43:00',1.07273,1.07276,1.07267,1.07274,132.73,1.07296,1.07298,1.07288,1.07297,150.9,False
'2018-06-22T09:44:00',1.07274,1.07278,1.07269,1.07274,125.32,1.07297,1.07299,1.07292,1.07296,96.53,True
'2018-06-22T09:45:00',1.07274,1.07283,1.0727,1.07279,165.33,1.07297,1.07305,1.07291,1.07302,140.97,True
'2018-06-22T09:46:00',1.07279,1.07305,1.07279,1.07303,124.35,1.07302,1.07327,1.07302,1.07327,104.48,True
'2018-06-22T09:47:00',1.07303,1.07305,1.07289,1.07305,150.21,1.07327,1.07328,1.07312,1.07328,130.69,True
'2018-06-22T09:48:00',1.07306,1.0732,1.07303,1.07307,175.7,1.07327,1.07344,1.07326,1.0733,168.97,True
'2018-06-22T09:49:00',1.07307,1.07326,1.07306,1.07325,129.66,1.0733,1.07347,1.07328,1.07343,143.63,True
'2018-06-22T09:50:00',1.07326,1.07359,1.07326,1.07348,194.97,1.07346,1.07383,1.07346,1.07373,194.54,True
'2018-06-22T09:51:00',1.0735,1.07366,1.07343,1.07355,185.47,1.07375,1.07387,1.07366,1.07379,223.75,True
'2018-06-22T09:52:00',1.07354,1.07387,1.07349,1.07387,161.72,1.07377,1.07403,1.07371,1.07403,196.54,True
'2018-06-22T09:53:00',1.07384,1.07403,1.07379,1.07398,88.04,1.07401,1.07415,1.07398,1.07412,112.31,False
'2018-06-22T09:54:00',1.07398,1.07404,1.07391,1.07394,129.39,1.07414,1.07425,1.0741,1.07417,132.11,False
'2018-06-22T09:55:00',1.07395,1.07401,1.0739,1.07391,109.99,1.07417,1.07423,1.07411,1.07414,109.16,False
'2018-06-22T09:56:00',1.07391,1.07395,1.07384,1.07384,89.62,1.07414,1.07415,1.07405,1.07408,103.53,True
'2018-06-22T09:57:00',1.07383,1.074,1.07383,1.074,99.82,1.07409,1.07424,1.07405,1.07422,88.56,False
'2018-06-22T09:58:00',1.074,1.07407,1.07388,1.07389,73.6,1.07423,1.07428,1.07409,1.07411,98.54,False
'2018-06-22T09:59:00',1.07389,1.0739,1.07365,1.07376,102.85,1.07409,1.07412,1.07389,1.07397,89.89,True
'2018-06-22T10:00:00',1.07373,1.07395,1.07359,1.07391,164.12,1.07396,1.07417,1.0738,1.07414,140.94,True
'2018-06-22T10:01:00',1.07391,1.07412,1.07391,1.07412,154.4,1.07414,1.07434,1.0741,1.07429,194.62,True
'2018-06-22T10:02:00',1.07413,1.07427,1.0741,1.07417,156.59,1.07433,1.07448,1.0743,1.07438,212.08,True
'2018-06-22T10:03:00',1.07418,1.07429,1.07415,1.07424,164.52,1.0744,1.07452,1.07437,1.07448,204.26,True
'2018-06-22T10:04:00',1.07426,1.07431,1.07425,1.07431,74.3,1.07449,1.07454,1.07449,1.07454,97.7,True
'2018-06-22T10:05:00',1.07431,1.07462,1.0743,1.07462,119.33,1.07454,1.07484,1.07451,1.07484,144.23,False
'2018-06-22T10:06:00',1.07463,1.07474,1.07453,1.07463,161.18,1.07484,1.07497,1.07475,1.07482,178.0,True
'2018-06-22T10:07:00',1.07462,1.07476,1.07453,1.07476,180.75,1.07482,1.07498,1.07475,1.07498,201.58,True
'2018-06-22T10:08:00',1.07476,1.07483,1.07471,1.07482,153.66,1.07498,1.07506,1.07492,1.07506,157.4,True
'2018-06-22T10:09:00',1.07484,1.07493,1.07475,1.07486,123.61,1.07506,1.07513,1.07496,1.07504,156.1,False
'2018-06-22T10:10:00',1.07483,1.07492,1.07464,1.07466,199.24,1.07505,1.07512,1.07487,1.07487,249.4,True
'2018-06-22T10:11:00',1.07468,1.07483,1.07465,1.07482,154.15,1.07488,1.07505,1.07483,1.07503,159.12,False
'2018-06-22T10:12:00',1.07482,1.07484,1.07462,1.07466,155.93,1.07504,1.07505,1.07483,1.07486,142.29,True
'2018-06-22T10:13:00',1.07464,1.07485,1.07464,1.07482,164.3,1.07485,1.07506,1.07485,1.07503,176.62,False
'2018-06-22T10:14:00',1.07484,1.07489,1.07475,1.07479,151.96,1.07505,1.0751,1.07498,1.07503,162.63,False
'2018-06-22T10:15:00',1.0748,1.07492,1.07476,1.07476,115.26,1.07504,1.07514,1.075,1.07502,140.37,True
'2018-06-22T10:16:00',1.07478,1.07493,1.07477,1.07485,154.21,1.075,1.07515,1.07499,1.07509,132.04,True
'2018-06-22T10:17:00',1.07485,1.07503,1.07484,1.07502,173.4,1.07509,1.07525,1.07508,1.07523,181.92,False
'2018-06-22T10:18:00',1.07502,1.07507,1.07498,1.07502,131.61,1.07523,1.07529,1.07516,1.07523,141.59,False
'2018-06-22T10:19:00',1.07503,1.07508,1.07484,1.07494,125.75,1.07524,1.0753,1.07509,1.07515,156.9,True
'2018-06-22T10:20:00',1.07494,1.07501,1.07491,1.075,130.93,1.07517,1.07525,1.07514,1.07523,119.38,True
'2018-06-22T10:21:00',1.075,1.07519,1.07476,1.07517,143.33,1.07523,1.07541,1.07499,1.07541,111.89,True
'2018-06-22T10:22:00',1.07518,1.07531,1.07518,1.0753,106.84,1.07541,1.07548,1.0754,1.07548,94.44,True
'2018-06-22T10:23:00',1.0753,1.07536,1.07526,1.07535,60.92,1.07546,1.07557,1.07544,1.07547,71.6,True
'2018-06-22T10:24:00',1.07535,1.07549,1.0753,1.07539,179.45,1.07548,1.07571,1.07547,1.0756,173.83,False
'2018-06-22T10:25:00',1.0754,1.07549,1.0753,1.07535,124.07,1.0756,1.07571,1.07552,1.07555,124.8,True
'2018-06-22T10:26:00',1.07535,1.07541,1.07534,1.07536,106.96,1.07556,1.07563,1.07555,1.07559,106.05,False
'2018-06-22T10:27:00',1.07538,1.07541,1.0751,1.07515,151.67,1.07561,1.07562,1.07534,1.07537,149.06,False
'2018-06-22T10:28:00',1.07515,1.07519,1.07512,1.07513,117.4,1.07537,1.07543,1.07535,1.07536,134.37,False
'2018-06-22T10:29:00',1.07513,1.07517,1.07504,1.07508,156.77,1.07536,1.0754,1.07525,1.07532,171.05,True
'2018-06-22T10:30:00',1.07505,1.07522,1.07505,1.0752,180.0,1.07528,1.07544,1.07523,1.07541,175.52,False
'2018-06-22T10:31:00',1.07519,1.07524,1.07512,1.07512,163.02,1.07541,1.07544,1.07535,1.07536,158.41,True
'2018-06-22T10:32:00',1.07514,1.0753,1.07513,1.07521,87.16,1.07535,1.07551,1.07534,1.07542,87.03,False
'2018-06-22T10:33:00',1.07521,1.07523,1.07503,1.07515,121.33,1.07542,1.07544,1.07525,1.07538,128.61,False
'2018-06-22T10:34:00',1.07516,1.07519,1.07504,1.07513,134.52,1.0754,1.07542,1.07528,1.07538,137.92,False
'2018-06-22T10:35:00',1.07517,1.07517,1.07482,1.07483,114.5,1.07535,1.07535,1.07491,1.07491,156.72,True
'2018-06-22T10:36:00',1.07486,1.07506,1.0748,1.07504,130.27,1.07491,1.07527,1.07489,1.07524,135.05,False
'2018-06-22T10:37:00',1.075,1.07508,1.07489,1.07492,105.78,1.07524,1.07531,1.07509,1.07513,102.51,False
'2018-06-22T10:38:00',1.07491,1.07493,1.07439,1.07447,175.25,1.07513,1.07514,1.07449,1.0746,102.37,True
'2018-06-22T10:39:00',1.07446,1.07456,1.07438,1.07452,187.3,1.0746,1.07475,1.07452,1.07474,158.82,True
'2018-06-22T10:40:00',1.07453,1.07462,1.07452,1.07461,186.6,1.07474,1.07483,1.07474,1.07479,184.78,False
'2018-06-22T10:41:00',1.07461,1.07465,1.07455,1.07456,180.22,1.07481,1.07485,1.07475,1.07478,170.86,False
'2018-06-22T10:42:00',1.07458,1.07465,1.0745,1.07451,120.74,1.07479,1.07487,1.07471,1.07474,121.78,True
'2018-06-22T10:43:00',1.07452,1.07456,1.07441,1.07453,143.88,1.07474,1.07477,1.07463,1.07473,149.67,False
'2018-06-22T10:44:00',1.07453,1.07456,1.07429,1.07439,116.86,1.07473,1.07477,1.07449,1.07458,168.55,False
'2018-06-22T10:45:00',1.07439,1.07439,1.07427,1.07435,140.37,1.07458,1.07458,1.07449,1.07457,138.53,True
'2018-06-22T10:46:00',1.07435,1.0745,1.07435,1.07449,110.21,1.07457,1.07472,1.07457,1.0747,116.18,True
'2018-06-22T10:47:00',1.07448,1.07457,1.07448,1.07454,122.54,1.0747,1.07479,1.07468,1.07475,133.77,True
'2018-06-22T10:48:00',1.07457,1.07481,1.07454,1.07481,148.89,1.07475,1.07502,1.07475,1.07501,144.92,False
'2018-06-22T10:49:00',1.07483,1.07483,1.07474,1.07476,127.86,1.07503,1.07504,1.07496,1.07499,159.78,False
'2018-06-22T10:50:00',1.07477,1.07477,1.07468,1.07471,139.05,1.07499,1.075,1.07488,1.07492,131.48,True
'2018-06-22T10:51:00',1.0747,1.07481,1.07462,1.07478,103.69,1.07492,1.07504,1.07484,1.07499,106.06,False
'2018-06-22T10:52:00',1.07478,1.07482,1.07435,1.07435,159.6,1.075,1.07502,1.07456,1.07456,142.68,True
'2018-06-22T10:53:00',1.07435,1.07439,1.07432,1.07436,127.65,1.07459,1.07463,1.07454,1.07457,111.03,True
'2018-06-22T10:54:00',1.07436,1.07461,1.07436,1.07461,125.91,1.07459,1.07483,1.07459,1.07482,91.72,True
'2018-06-22T10:55:00',1.0746,1.07484,1.07457,1.07482,195.25,1.07483,1.07505,1.07478,1.07502,182.24,False
'2018-06-22T10:56:00',1.07482,1.07499,1.07471,1.07478,209.0,1.07502,1.07521,1.07493,1.07498,213.15,False
'2018-06-22T10:57:00',1.07478,1.07483,1.07463,1.07466,149.71,1.07499,1.07503,1.07486,1.07488,177.61,False
'2018-06-22T10:58:00',1.07463,1.07475,1.07451,1.07453,126.26,1.07487,1.07494,1.07471,1.07475,140.83,True
'2018-06-22T10:59:00',1.07453,1.07461,1.07444,1.07459,93.25,1.07476,1.07483,1.07466,1.07479,144.22,False
'2018-06-22T11:00:00',1.07459,1.07461,1.0744,1.07457,182.91,1.07478,1.0748,1.07462,1.07479,170.01,False
'2018-06-22T11:01:00',1.07457,1.07462,1.07444,1.07446,135.15,1.07479,1.07485,1.07465,1.07465,120.81,True
'2018-06-22T11:02:00',1.07447,1.07452,1.07443,1.0745,114.35,1.07467,1.07473,1.07464,1.07468,97.77,True
'2018-06-22T11:03:00',1.07451,1.07495,1.07451,1.0748,144.24,1.07469,1.07515,1.07469,1.07502,203.38,True
'2018-06-22T11:04:00',1.07479,1.07482,1.07469,1.0748,144.33,1.07503,1.07504,1.0749,1.07504,122.59,False
'2018-06-22T11:05:00',1.07479,1.07483,1.07478,1.07478,133.23,1.07504,1.07507,1.07501,1.07501,123.39,False
'2018-06-22T11:06:00',1.07478,1.0748,1.07459,1.07469,129.46,1.07501,1.07502,1.07482,1.07491,129.96,True
'2018-06-22T11:07:00',1.07468,1.07525,1.07468,1.07525,231.69,1.07491,1.07543,1.07491,1.07543,226.93,True
'2018-06-22T11:08:00',1.07527,1.07532,1.07513,1.07525,152.55,1.07544,1.0755,1.07535,1.07549,178.08,False
'2018-06-22T11:09:00',1.07525,1.0753,1.07501,1.07519,201.23,1.07546,1.07552,1.07523,1.07541,194.08,False
'2018-06-22T11:10:00',1.07519,1.07521,1.07495,1.0751,176.25,1.07541,1.07542,1.07515,1.07529,257.26,True
'2018-06-22T11:11:00',1.0751,1.07528,1.0751,1.07523,239.69,1.0753,1.0755,1.07529,1.07545,264.05,False
'2018-06-22T11:12:00',1.07523,1.07528,1.07515,1.0752,178.12,1.07545,1.0755,1.07537,1.07543,163.91,True
'2018-06-22T11:13:00',1.07519,1.07531,1.07519,1.07522,187.65,1.07543,1.07554,1.07538,1.07543,186.69,False
'2018-06-22T11:14:00',1.07522,1.07523,1.07513,1.07516,178.48,1.07545,1.07545,1.07534,1.07538,174.41,True
'2018-06-22T11:15:00',1.07516,1.07539,1.07516,1.07537,186.45,1.07538,1.07564,1.07538,1.07559,197.28,False
'2018-06-22T11:16:00',1.07537,1.07539,1.07527,1.0753,107.1,1.07559,1.0756,1.07549,1.07553,111.04,False
'2018-06-22T11:17:00',1.0753,1.07532,1.07522,1.07527,179.57,1.07554,1.07556,1.07544,1.07548,144.2,True
'2018-06-22T11:18:00',1.07527,1.07532,1.07527,1.07531,57.91,1.07551,1.07555,1.0755,1.07553,56.05,True
'2018-06-22T11:19:00',1.07531,1.07549,1.07531,1.07547,125.53,1.07554,1.07573,1.07552,1.07572,120.11,True
'2018-06-22T11:20:00',1.07547,1.07552,1.07543,1.07551,95.71,1.07571,1.07574,1.07565,1.07572,93.77,False
'2018-06-22T11:21:00',1.07551,1.07554,1.07542,1.07547,136.71,1.07575,1.07575,1.07564,1.0757,146.64,True
'2018-06-22T11:22:00',1.07547,1.07565,1.07547,1.07565,174.17,1.0757,1.07586,1.07567,1.07586,151.18,True
'2018-06-22T11:23:00',1.07565,1.07578,1.07557,1.0757,234.53,1.07586,1.07598,1.07577,1.07591,251.63,True
'2018-06-22T11:24:00',1.07568,1.07579,1.07563,1.07577,187.02,1.0759,1.07598,1.07586,1.07597,219.56,True
'2018-06-22T11:25:00',1.07578,1.07584,1.07577,1.07581,184.05,1.07599,1.076,1.07595,1.07597,175.4,True
'2018-06-22T11:26:00',1.07581,1.07582,1.07574,1.07579,184.27,1.07597,1.07605,1.07595,1.07602,168.35,True
'2018-06-22T11:27:00',1.07582,1.07591,1.07582,1.07584,124.47,1.07603,1.07609,1.07603,1.07604,113.89,True
'2018-06-22T11:28:00',1.07584,1.076,1.07584,1.07595,136.58,1.07604,1.07621,1.07604,1.07617,124.73,False
'2018-06-22T11:29:00',1.07595,1.07599,1.07584,1.0759,136.58,1.07616,1.07622,1.07606,1.07612,173.85,True
'2018-06-22T11:30:00',1.07589,1.07601,1.07579,1.07594,134.44,1.07609,1.07622,1.07597,1.07619,162.4,False
'2018-06-22T11:31:00',1.07596,1.0761,1.07578,1.0758,119.81,1.07619,1.0763,1.07593,1.07593,131.08,False
'2018-06-22T11:32:00',1.07581,1.07583,1.07556,1.0756,154.03,1.07593,1.07593,1.0757,1.07577,105.86,True
'2018-06-22T11:33:00',1.07561,1.07567,1.0756,1.07564,48.57,1.07577,1.0758,1.07575,1.07578,31.24,True
'2018-06-22T11:34:00',1.07563,1.07571,1.0756,1.07565,102.06,1.07578,1.07583,1.07571,1.07579,75.0,False
'2018-06-22T11:35:00',1.07565,1.07574,1.07537,1.07538,93.92,1.07585,1.07588,1.07552,1.07553,69.93,True
'2018-06-22T11:36:00',1.07541,1.0755,1.07532,1.07549,100.29,1.07553,1.07572,1.07552,1.07571,115.71,False
'2018-06-22T11:37:00',1.0755,1.07551,1.07542,1.07549,93.54,1.0757,1.07572,1.07563,1.07569,97.42,False
'2018-06-22T11:38:00',1.07549,1.07553,1.07537,1.07538,129.56,1.0757,1.07574,1.07557,1.07558,131.72,True
'2018-06-22T11:39:00',1.07537,1.07546,1.07537,1.07541,127.8,1.07559,1.07565,1.07558,1.07561,153.23,True
'2018-06-22T11:40:00',1.0754,1.07558,1.0754,1.07552,120.78,1.07562,1.07578,1.07561,1.07572,122.9,False
'2018-06-22T11:41:00',1.0755,1.07551,1.07533,1.07537,118.07,1.07571,1.07571,1.07553,1.07555,175.94,True
'2018-06-22T11:42:00',1.07534,1.07546,1.07532,1.07545,152.96,1.07555,1.07567,1.07552,1.07567,194.61,True
'2018-06-22T11:43:00',1.07545,1.0757,1.07541,1.07568,98.71,1.07567,1.07593,1.07564,1.07591,113.3,False
'2018-06-22T11:44:00',1.07568,1.07574,1.07549,1.07551,89.25,1.07592,1.07594,1.07569,1.07572,102.48,True
'2018-06-22T11:45:00',1.07552,1.0757,1.07552,1.07565,83.09,1.07573,1.0759,1.07572,1.07587,96.67,True
'2018-06-22T11:46:00',1.07563,1.07568,1.07558,1.07568,122.74,1.07587,1.07588,1.0758,1.07588,192.16,True
'2018-06-22T11:47:00',1.07568,1.07583,1.07563,1.0758,114.65,1.07587,1.076,1.07584,1.07598,167.88,True
'2018-06-22T11:48:00',1.07579,1.07583,1.07573,1.07581,88.69,1.07599,1.07602,1.07596,1.07602,98.17,True
'2018-06-22T11:49:00',1.07582,1.07585,1.0758,1.07584,90.43,1.07602,1.07607,1.07602,1.07606,107.78,True
'2018-06-22T11:50:00',1.07584,1.07617,1.07584,1.07617,78.46,1.07606,1.0764,1.07606,1.0764,97.63,True
'2018-06-22T11:51:00',1.07618,1.07629,1.07617,1.07619,77.05,1.07639,1.07649,1.07638,1.0764,97.03,False
'2018-06-22T11:52:00',1.07619,1.07623,1.07615,1.07617,74.38,1.07639,1.07644,1.07636,1.07638,98.65,False
'2018-06-22T11:53:00',1.07616,1.07623,1.07603,1.07603,107.06,1.07639,1.07646,1.07624,1.07626,114.35,False
'2018-06-22T11:54:00',1.07603,1.07608,1.07593,1.07596,110.24,1.07626,1.07629,1.07614,1.07619,110.95,True
'2018-06-22T11:55:00',1.07598,1.07619,1.07595,1.07617,87.86,1.07619,1.07642,1.07616,1.07637,94.0,False
'2018-06-22T11:56:00',1.07616,1.07622,1.07611,1.07612,132.57,1.07637,1.07644,1.0763,1.07634,104.09,True
'2018-06-22T11:57:00',1.07613,1.07619,1.07607,1.07616,121.84,1.07634,1.07639,1.07629,1.07636,134.77,True
'2018-06-22T11:58:00',1.07616,1.07628,1.07616,1.07622,117.42,1.07637,1.07649,1.07637,1.07645,164.79,True
'2018-06-22T11:59:00',1.07622,1.07637,1.07618,1.07626,97.86,1.07643,1.07659,1.07641,1.07648,141.98,False
'2018-06-22T12:00:00',1.07626,1.07629,1.07613,1.07621,254.91,1.07646,1.07654,1.07635,1.07643,323.02,False
'2018-06-22T12:01:00',1.0762,1.07632,1.0761,1.0761,209.13,1.07644,1.07652,1.0763,1.07632,239.42,True
'2018-06-22T12:02:00',1.0761,1.07625,1.07603,1.07625,223.48,1.07633,1.07648,1.07625,1.07648,200.92,True
'2018-06-22T12:03:00',1.0763,1.07651,1.07622,1.07651,238.77,1.07653,1.07674,1.07646,1.07673,242.28,False
'2018-06-22T12:04:00',1.07652,1.07663,1.07631,1.07642,196.65,1.07672,1.07683,1.07647,1.07654,176.99,False
'2018-06-22T12:05:00',1.07641,1.07644,1.07618,1.07619,158.15,1.07654,1.07657,1.07638,1.0764,191.53,True
'2018-06-22T12:06:00',1.07621,1.07634,1.07611,1.07633,125.88,1.07641,1.07656,1.07633,1.07655,140.29,True
'2018-06-22T12:07:00',1.07631,1.07643,1.07626,1.07643,151.23,1.07655,1.07662,1.07648,1.07662,151.77,True
'2018-06-22T12:08:00',1.07643,1.07664,1.07634,1.07664,137.04,1.07662,1.07683,1.07658,1.07683,144.52,False
'2018-06-22T12:09:00',1.07664,1.07669,1.07658,1.07659,116.08,1.07679,1.0769,1.07679,1.07682,138.89,True
'2018-06-22T12:10:00',1.07659,1.07669,1.07657,1.07666,93.42,1.07682,1.07691,1.07679,1.07691,104.44,True
'2018-06-22T12:11:00',1.07666,1.07672,1.07664,1.07669,108.21,1.07691,1.07693,1.07688,1.07692,128.82,True
'2018-06-22T12:12:00',1.0767,1.07679,1.07667,1.07677,118.01,1.07691,1.07701,1.07686,1.07701,130.81,False
'2018-06-22T12:13:00',1.07677,1.07682,1.07668,1.07675,168.06,1.077,1.07706,1.07689,1.07698,189.96,False
'2018-06-22T12:14:00',1.07677,1.07687,1.07663,1.07668,150.26,1.07701,1.07708,1.07685,1.0769,164.6,False
'2018-06-22T12:15:00',1.07667,1.07668,1.07633,1.07633,159.73,1.0769,1.0769,1.07656,1.07657,198.08,False
'2018-06-22T12:16:00',1.07632,1.07637,1.07608,1.07608,171.26,1.07656,1.07658,1.0763,1.07631,220.54,False
'2018-06-22T12:17:00',1.0761,1.07614,1.07598,1.07599,193.67,1.0763,1.07637,1.07622,1.07624,215.03,True
'2018-06-22T12:18:00',1.07599,1.07613,1.07594,1.07613,129.57,1.07624,1.07637,1.07618,1.07636,130.66,False
'2018-06-22T12:19:00',1.07613,1.07616,1.07608,1.07612,94.27,1.07636,1.07639,1.07632,1.07635,93.88,False
'2018-06-22T12:20:00',1.07611,1.07614,1.076,1.076,113.43,1.07635,1.07637,1.07623,1.07623,108.04,False
'2018-06-22T12:21:00',1.076,1.07609,1.07593,1.07594,80.63,1.07624,1.0763,1.07616,1.07616,66.94,False
'2018-06-22T12:22:00',1.07595,1.07598,1.0759,1.07593,90.48,1.07614,1.07618,1.07611,1.07613,73.07,True
'2018-06-22T12:23:00',1.0759,1.07615,1.07589,1.07613,144.46,1.07613,1.07637,1.07605,1.07636,135.57,True
'2018-06-22T12:24:00',1.07613,1.0763,1.07613,1.07621,158.49,1.07638,1.07651,1.07638,1.07642,157.44,False
'2018-06-22T12:25:00',1.07621,1.07623,1.0761,1.0761,74.47,1.07643,1.07645,1.07631,1.07633,83.61,False
'2018-06-22T12:26:00',1.07612,1.07615,1.076,1.07602,96.06,1.07633,1.07639,1.07623,1.07625,108.31,True
'2018-06-22T12:27:00',1.07602,1.07609,1.07599,1.07605,83.8,1.07626,1.07631,1.07623,1.07626,78.41,False
'2018-06-22T12:28:00',1.07603,1.07604,1.07597,1.07599,65.0,1.07626,1.07629,1.07619,1.07623,55.82,True
'2018-06-22T12:29:00',1.07601,1.07605,1.07598,1.07601,56.04,1.07623,1.07626,1.07618,1.07624,39.66,True
'2018-06-22T12:30:00',1.07601,1.07609,1.07598,1.07603,68.51,1.07624,1.07629,1.07621,1.07625,58.25,True
'2018-06-22T12:31:00',1.07603,1.07619,1.07602,1.07614,81.8,1.07625,1.0764,1.07625,1.07637,77.07,False
'2018-06-22T12:32:00',1.07614,1.0762,1.07612,1.07612,65.59,1.07637,1.07642,1.07633,1.07637,66.38,True
'2018-06-22T12:33:00',1.07612,1.07622,1.07612,1.0762,59.19,1.07635,1.07644,1.07635,1.07642,52.32,False
'2018-06-22T12:34:00',1.07618,1.07624,1.07608,1.07613,96.95,1.07642,1.07645,1.07631,1.07632,104.98,True
'2018-06-22T12:35:00',1.0761,1.07623,1.07609,1.07621,93.83,1.07632,1.07646,1.07632,1.07644,81.69,False
'2018-06-22T12:36:00',1.07624,1.07624,1.07617,1.07618,64.47,1.07644,1.07644,1.07638,1.07638,58.54,True
'2018-06-22T12:37:00',1.07617,1.07636,1.07615,1.07636,107.96,1.07639,1.07656,1.07637,1.07655,82.24,True
'2018-06-22T12:38:00',1.07637,1.07645,1.07636,1.07645,87.04,1.07656,1.07665,1.07655,1.0766,118.53,True
'2018-06-22T12:39:00',1.07638,1.07657,1.07637,1.07651,74.95,1.0766,1.07673,1.07657,1.0767,88.02,False
'2018-06-22T12:40:00',1.07652,1.07656,1.07633,1.07638,82.18,1.07668,1.07671,1.07655,1.07658,123.18,True
'2018-06-22T12:41:00',1.07638,1.07641,1.07635,1.07639,64.62,1.0766,1.07663,1.07659,1.07663,89.31,False
'2018-06-22T12:42:00',1.07642,1.07647,1.07633,1.07633,72.6,1.07662,1.07669,1.07655,1.07655,107.65,True
'2018-06-22T12:43:00',1.07635,1.07651,1.07632,1.07651,54.86,1.07655,1.07674,1.07654,1.07674,99.79,True
'2018-06-22T12:44:00',1.07652,1.07661,1.07651,1.07661,73.67,1.07677,1.07682,1.07673,1.07681,125.2,True
'2018-06-22T12:45:00',1.0766,1.07664,1.07658,1.07661,52.61,1.07679,1.07686,1.07678,1.07682,97.02,False
'2018-06-22T12:46:00',1.07661,1.07662,1.07655,1.07655,87.73,1.07683,1.07683,1.07675,1.07678,120.04,True
'2018-06-22T12:47:00',1.07655,1.07661,1.07647,1.07657,115.21,1.07678,1.0768,1.07669,1.07679,151.58,True
'2018-06-22T12:48:00',1.07658,1.07664,1.0765,1.07663,149.21,1.07678,1.07684,1.07672,1.07683,150.58,False
'2018-06-22T12:49:00',1.07663,1.07663,1.07658,1.07662,123.88,1.07685,1.07686,1.07679,1.07684,103.21,False
'2018-06-22T12:50:00',1.07662,1.07662,1.07653,1.07656,125.05,1.07684,1.07685,1.07676,1.07678,129.41,True
'2018-06-22T12:51:00',1.07656,1.07666,1.07656,1.07661,89.78,1.07677,1.07684,1.07677,1.07684,120.15,False
'2018-06-22T12:52:00',1.07661,1.07665,1.07658,1.0766,113.6,1.07682,1.07684,1.07679,1.07682,123.79,False
'2018-06-22T12:53:00',1.07658,1.07664,1.07658,1.07658,121.92,1.07681,1.07684,1.07678,1.07678,162.85,True
'2018-06-22T12:54:00',1.07659,1.07667,1.07658,1.07665,72.12,1.07678,1.07685,1.07677,1.07684,59.7,False
'2018-06-22T12:55:00',1.07665,1.07672,1.07649,1.07656,69.51,1.07683,1.07688,1.0767,1.07675,81.75,False
'2018-06-22T12:56:00',1.07655,1.07658,1.07626,1.07639,123.26,1.07676,1.07677,1.07645,1.07655,185.13,False
'2018-06-22T12:57:00',1.07639,1.07639,1.07627,1.0763,85.49,1.07658,1.07659,1.07646,1.0765,144.22,False
'2018-06-22T12:58:00',1.0763,1.07631,1.07619,1.07624,102.09,1.0765,1.07652,1.07642,1.07644,102.0,True
'2018-06-22T12:59:00',1.07626,1.07635,1.0762,1.07635,79.08,1.07645,1.07653,1.07642,1.07652,111.09,True
'2018-06-22T13:00:00',1.07631,1.07646,1.07625,1.07636,112.7,1.07652,1.07663,1.07647,1.07656,176.91,True
'2018-06-22T13:01:00',1.07636,1.07642,1.07635,1.07639,64.89,1.07657,1.07664,1.07654,1.07662,73.63,True
'2018-06-22T13:02:00',1.07639,1.07645,1.07635,1.07641,121.07,1.07662,1.07666,1.07658,1.07664,112.74,False
'2018-06-22T13:03:00',1.07641,1.07643,1.07634,1.07638,102.98,1.07664,1.07664,1.07657,1.07661,90.03,False
'2018-06-22T13:04:00',1.07638,1.07639,1.07634,1.07634,37.57,1.07661,1.07661,1.07656,1.07656,32.85,False
'2018-06-22T13:05:00',1.07635,1.0764,1.07617,1.07619,102.36,1.07656,1.07663,1.07638,1.07642,76.5,True
'2018-06-22T13:06:00',1.07621,1.07638,1.07617,1.07622,166.79,1.07642,1.07662,1.07638,1.07643,168.37,False
'2018-06-22T13:07:00',1.07623,1.07627,1.07607,1.07611,168.28,1.07646,1.07649,1.07621,1.0763,115.3,True
'2018-06-22T13:08:00',1.07611,1.07619,1.07611,1.07614,155.59,1.07635,1.07642,1.07635,1.07639,128.27,False
'2018-06-22T13:09:00',1.07615,1.07618,1.0759,1.07594,137.06,1.07639,1.07639,1.07611,1.07618,159.33,True
'2018-06-22T13:10:00',1.07594,1.076,1.0759,1.07599,160.47,1.07617,1.0762,1.07612,1.07618,174.02,False
'2018-06-22T13:11:00',1.07598,1.07598,1.07586,1.07592,133.78,1.07618,1.0762,1.07604,1.07604,107.12,False
'2018-06-22T13:12:00',1.0759,1.0759,1.07558,1.07565,77.57,1.07603,1.07603,1.07571,1.07578,51.0,False
'2018-06-22T13:13:00',1.07566,1.0757,1.07552,1.07555,112.02,1.0758,1.07581,1.07567,1.07569,74.0,False
'2018-06-22T13:14:00',1.07555,1.07561,1.0754,1.07551,170.02,1.0757,1.07579,1.07563,1.07572,189.65,False
'2018-06-22T13:15:00',1.07551,1.07553,1.07545,1.07546,152.41,1.07573,1.07573,1.07566,1.07569,125.18,True
'2018-06-22T13:16:00',1.07549,1.0756,1.07549,1.07557,165.06,1.07569,1.07583,1.07569,1.07578,167.17,False
'2018-06-22T13:17:00',1.07557,1.07568,1.07553,1.07554,172.39,1.07578,1.0759,1.07575,1.07575,168.57,True
'2018-06-22T13:18:00',1.07554,1.07573,1.07554,1.07568,167.75,1.07576,1.07595,1.07576,1.07588,166.58,False
'2018-06-22T13:19:00',1.07567,1.07569,1.07561,1.07567,88.16,1.07588,1.0759,1.0758,1.0759,86.98,False
'2018-06-22T13:20:00',1.07566,1.07577,1.07559,1.07559,133.77,1.0759,1.07599,1.07578,1.07578,176.03,True
'2018-06-22T13:21:00',1.07559,1.07566,1.07555,1.07564,82.37,1.07579,1.07587,1.07574,1.07584,130.05,True
'2018-06-22T13:22:00',1.07566,1.07585,1.07566,1.07582,87.81,1.07584,1.07605,1.07584,1.07601,148.44,True
'2018-06-22T13:23:00',1.07581,1.07604,1.07577,1.07596,147.62,1.076,1.07627,1.07599,1.07618,150.91,True
'2018-06-22T13:24:00',1.07595,1.07601,1.07593,1.07599,81.16,1.0762,1.07625,1.07617,1.07622,102.9,True
'2018-06-22T13:25:00',1.07599,1.07605,1.07596,1.07603,143.05,1.07621,1.07628,1.07617,1.07625,187.76,True
'2018-06-22T13:26:00',1.07603,1.07617,1.07602,1.07616,103.42,1.07625,1.0764,1.07624,1.0764,101.61,True
'2018-06-22T13:27:00',1.07617,1.07624,1.07616,1.07622,77.26,1.0764,1.07645,1.07638,1.07645,77.15,False
'2018-06-22T13:28:00',1.07622,1.07626,1.07622,1.07622,92.69,1.07645,1.07649,1.07643,1.07643,108.04,True
'2018-06-22T13:29:00',1.07623,1.07624,1.07621,1.07623,94.03,1.07643,1.07649,1.07643,1.07646,90.52,True
'2018-06-22T13:30:00',1.07623,1.07663,1.07623,1.07656,178.3,1.07647,1.07686,1.07645,1.07679,184.89,True
'2018-06-22T13:31:00',1.07655,1.07669,1.07651,1.07668,148.84,1.0768,1.07689,1.07674,1.07689,152.04,False
'2018-06-22T13:32:00',1.07669,1.07669,1.07653,1.07657,137.11,1.07689,1.07689,1.07669,1.07673,131.92,False
'2018-06-22T13:33:00',1.07656,1.07657,1.07646,1.07651,50.07,1.07673,1.07673,1.0766,1.07669,35.63,False
'2018-06-22T13:34:00',1.07651,1.07656,1.0763,1.07638,109.29,1.07669,1.07673,1.07648,1.07653,71.84,True
'2018-06-22T13:35:00',1.07637,1.07642,1.07635,1.07641,111.29,1.07653,1.0766,1.07651,1.07657,69.75,True
'2018-06-22T13:36:00',1.0764,1.07651,1.07639,1.07646,113.78,1.07657,1.07665,1.07656,1.07661,66.0,False
'2018-06-22T13:37:00',1.07646,1.07665,1.0764,1.07642,99.5,1.0766,1.07679,1.07657,1.07665,67.5,False
'2018-06-22T13:38:00',1.07642,1.07645,1.07591,1.07593,182.76,1.07665,1.07665,1.07615,1.07617,189.73,False
'2018-06-22T13:39:00',1.07592,1.07612,1.07584,1.07586,148.06,1.07618,1.07633,1.07605,1.07609,150.24,False
'2018-06-22T13:40:00',1.07589,1.07589,1.07567,1.07567,117.01,1.0761,1.07611,1.07592,1.07593,115.31,True
'2018-06-22T13:41:00',1.07568,1.07589,1.07568,1.07582,85.63,1.0759,1.07611,1.0759,1.07604,110.41,True
'2018-06-22T13:42:00',1.07582,1.07589,1.07572,1.07589,84.04,1.07601,1.07613,1.07593,1.07613,102.51,True
'2018-06-22T13:43:00',1.0759,1.07602,1.07587,1.07602,121.31,1.07613,1.07624,1.07607,1.07622,94.3,True
'2018-06-22T13:44:00',1.07602,1.07603,1.07591,1.07603,54.16,1.07623,1.07625,1.07614,1.07624,78.29,True
'2018-06-22T13:45:00',1.07604,1.07609,1.07601,1.07604,113.95,1.07626,1.07631,1.07623,1.07627,117.36,True
'2018-06-22T13:46:00',1.07604,1.07614,1.076,1.07612,117.76,1.07626,1.07635,1.07624,1.07634,143.83,False
'2018-06-22T13:47:00',1.07612,1.07619,1.0758,1.07581,145.51,1.07634,1.07643,1.07602,1.07604,152.15,True
'2018-06-22T13:48:00',1.07582,1.07596,1.07578,1.07586,104.72,1.07604,1.07617,1.076,1.07607,110.47,False
'2018-06-22T13:49:00',1.07586,1.07592,1.07582,1.07585,120.54,1.07608,1.07614,1.07603,1.07604,127.83,True
'2018-06-22T13:50:00',1.07584,1.07602,1.07573,1.07601,126.36,1.07604,1.07623,1.07593,1.07622,124.04,True
'2018-06-22T13:51:00',1.07601,1.07601,1.07588,1.07601,135.75,1.07622,1.07623,1.07611,1.07623,101.51,True
'2018-06-22T13:52:00',1.076,1.07611,1.07598,1.07611,121.51,1.07623,1.07635,1.0762,1.07633,125.51,True
'2018-06-22T13:53:00',1.07611,1.07621,1.07611,1.07617,123.76,1.07634,1.07643,1.07633,1.07638,132.47,False
'2018-06-22T13:54:00',1.07618,1.07618,1.07601,1.07606,85.17,1.07638,1.07639,1.07623,1.07631,75.42,True
'2018-06-22T13:55:00',1.07606,1.07612,1.07604,1.07607,134.55,1.07631,1.07634,1.07627,1.07632,130.94,True
'2018-06-22T13:56:00',1.07608,1.07615,1.07602,1.07615,91.41,1.0763,1.07635,1.07626,1.07635,71.61,True
'2018-06-22T13:57:00',1.07615,1.07619,1.07609,1.07616,125.43,1.07635,1.07642,1.0763,1.07639,111.89,False
'2018-06-22T13:58:00',1.07618,1.07618,1.07606,1.07607,79.42,1.07639,1.07639,1.0763,1.0763,73.04,False
'2018-06-22T13:59:00',1.07604,1.07611,1.07601,1.07601,131.81,1.07625,1.07633,1.07622,1.07623,126.97,False
'2018-06-22T14:00:00',1.07601,1.07607,1.07582,1.07594,144.69,1.07621,1.07631,1.07603,1.07612,132.61,True
'2018-06-22T14:01:00',1.07591,1.07606,1.07583,1.07597,203.9,1.07613,1.07628,1.07604,1.0762,187.27,True
'2018-06-22T14:02:00',1.07596,1.07607,1.07596,1.07603,103.32,1.0762,1.07628,1.07617,1.07623,77.07,False
'2018-06-22T14:03:00',1.07604,1.07607,1.07595,1.07597,119.43,1.07623,1.07628,1.07615,1.07618,111.79,True
'2018-06-22T14:04:00',1.07597,1.07598,1.07591,1.07598,87.91,1.07617,1.07621,1.07614,1.07621,77.91,True
'2018-06-22T14:05:00',1.07598,1.07602,1.07596,1.07599,87.81,1.0762,1.07624,1.07618,1.07621,88.13,True
'2018-06-22T14:06:00',1.07598,1.07606,1.07596,1.07599,148.76,1.07621,1.07628,1.07617,1.07622,129.12,True
'2018-06-22T14:07:00',1.07599,1.07609,1.07596,1.07607,86.81,1.07622,1.07632,1.07616,1.07631,87.83,False
'2018-06-22T14:08:00',1.07607,1.07608,1.07595,1.076,88.64,1.07631,1.07631,1.07616,1.07623,87.98,True
'2018-06-22T14:09:00',1.07602,1.07609,1.076,1.07608,51.37,1.07623,1.07631,1.07623,1.07628,83.68,False
'2018-06-22T14:10:00',1.07609,1.07609,1.07593,1.07598,145.91,1.07628,1.07628,1.07614,1.07621,140.89,True
'2018-06-22T14:11:00',1.07599,1.07623,1.07598,1.07622,181.54,1.07622,1.07644,1.07618,1.07644,187.45,True
'2018-06-22T14:12:00',1.07619,1.07627,1.07617,1.07623,102.73,1.07642,1.07648,1.0764,1.07643,127.6,True
'2018-06-22T14:13:00',1.07623,1.07637,1.07622,1.07632,96.97,1.07642,1.07656,1.07642,1.0765,130.24,True
'2018-06-22T14:14:00',1.07632,1.07646,1.0763,1.07636,113.19,1.0765,1.07663,1.07647,1.07655,129.12,True
'2018-06-22T14:15:00',1.07639,1.07655,1.07634,1.07651,196.48,1.07655,1.07674,1.07651,1.07672,199.21,True
'2018-06-22T14:16:00',1.07651,1.07664,1.07649,1.07657,98.68,1.07672,1.07683,1.0767,1.07676,131.32,False
'2018-06-22T14:17:00',1.07656,1.07664,1.07653,1.07656,164.08,1.07678,1.07684,1.07671,1.07677,165.65,True
'2018-06-22T14:18:00',1.07654,1.07668,1.07652,1.07665,136.09,1.07674,1.07689,1.07672,1.07686,182.87,True
'2018-06-22T14:19:00',1.07668,1.07677,1.0766,1.07669,158.12,1.07687,1.07698,1.07679,1.07691,190.06,True
'2018-06-22T14:20:00',1.07667,1.07683,1.07665,1.07682,140.61,1.07687,1.07703,1.07687,1.07703,142.01,True
'2018-06-22T14:21:00',1.07684,1.07694,1.07679,1.07689,174.35,1.07704,1.07715,1.077,1.0771,208.96,True
'2018-06-22T14:22:00',1.07689,1.07694,1.07681,1.0769,125.51,1.07711,1.07714,1.07703,1.0771,160.23,True
'2018-06-22T14:23:00',1.07689,1.07697,1.07685,1.07695,153.73,1.0771,1.07719,1.07706,1.07714,180.88,True
'2018-06-22T14:24:00',1.07695,1.07704,1.07689,1.07698,226.2,1.07715,1.07723,1.07711,1.0772,230.53,False
'2018-06-22T14:25:00',1.07695,1.07701,1.07689,1.07694,146.73,1.07716,1.0772,1.0771,1.07716,199.2,False
'2018-06-22T14:26:00',1.07693,1.07698,1.07692,1.07693,73.61,1.07716,1.0772,1.07714,1.07716,55.78,False
'2018-06-22T14:27:00',1.07693,1.07696,1.07681,1.07682,91.7,1.07716,1.07717,1.07704,1.07704,86.55,True
'2018-06-22T14:28:00',1.07683,1.07691,1.0768,1.07688,74.78,1.07704,1.07711,1.077,1.0771,90.51,False
'2018-06-22T14:29:00',1.07688,1.07691,1.0768,1.07681,103.14,1.07709,1.07711,1.07701,1.07701,117.85,False
'2018-06-22T14:30:00',1.07681,1.07692,1.0762,1.07647,311.34,1.07703,1.07713,1.07642,1.0767,313.45,True
'2018-06-22T14:31:00',1.07647,1.07659,1.07644,1.07654,188.44,1.07667,1.07682,1.07663,1.07671,145.77,False
'2018-06-22T14:32:00',1.07657,1.07663,1.07648,1.07651,150.2,1.07672,1.07679,1.07667,1.07673,124.54,True
'2018-06-22T14:33:00',1.07651,1.07656,1.0764,1.07654,229.2,1.07673,1.07679,1.07661,1.07674,215.29,False
'2018-06-22T14:34:00',1.07654,1.07662,1.07636,1.07645,190.13,1.07675,1.07684,1.07657,1.07666,211.2,False
'2018-06-22T14:35:00',1.07646,1.0765,1.07626,1.07629,209.41,1.07666,1.07671,1.07646,1.0765,200.79,True
'2018-06-22T14:36:00',1.0763,1.07641,1.07619,1.07633,238.67,1.07651,1.07659,1.07642,1.07655,198.32,True
'2018-06-22T14:37:00',1.07633,1.07657,1.07629,1.0765,222.18,1.07652,1.07676,1.0765,1.07675,209.12,True
'2018-06-22T14:38:00',1.07651,1.0767,1.07646,1.0767,217.85,1.07676,1.07691,1.07667,1.07691,228.96,True
'2018-06-22T14:39:00',1.07667,1.07678,1.07662,1.07675,175.58,1.07691,1.07699,1.07685,1.07698,204.75,False
'2018-06-22T14:40:00',1.07674,1.07698,1.07658,1.07673,249.73,1.07696,1.07718,1.07679,1.0769,243.36,True
'2018-06-22T14:41:00',1.07674,1.07695,1.07666,1.07694,197.69,1.0769,1.07718,1.07685,1.07717,218.94,True
'2018-06-22T14:42:00',1.07694,1.07705,1.07694,1.07702,129.99,1.07718,1.07728,1.07716,1.07725,164.24,False
'2018-06-22T14:43:00',1.07698,1.07701,1.07683,1.07685,182.86,1.07722,1.07723,1.07706,1.07709,198.05,False
'2018-06-22T14:44:00',1.07685,1.07695,1.07682,1.07683,143.01,1.07708,1.07717,1.07706,1.07707,157.07,True
'2018-06-22T14:45:00',1.07682,1.07693,1.07682,1.07689,127.06,1.07707,1.07714,1.07706,1.07714,134.78,False
'2018-06-22T14:46:00',1.07692,1.07697,1.07684,1.07685,172.5,1.07711,1.07717,1.07706,1.0771,191.08,False
'2018-06-22T14:47:00',1.07686,1.07689,1.07679,1.07684,203.49,1.07708,1.07712,1.07701,1.07707,178.44,False
'2018-06-22T14:48:00',1.07684,1.07689,1.07674,1.07683,169.73,1.07707,1.07711,1.07697,1.07704,184.2,True
'2018-06-22T14:49:00',1.07685,1.077,1.0768,1.07696,189.94,1.07704,1.07721,1.07704,1.07718,179.15,True
'2018-06-22T14:50:00',1.07695,1.07703,1.07688,1.07701,146.96,1.07717,1.07724,1.0771,1.07722,157.94,True
'2018-06-22T14:51:00',1.077,1.07709,1.07695,1.07706,278.5,1.07722,1.0773,1.07716,1.0773,262.52,False
'2018-06-22T14:52:00',1.07704,1.07709,1.07697,1.07703,168.81,1.07723,1.0773,1.07719,1.07725,177.35,True
'2018-06-22T14:53:00',1.07703,1.07711,1.07696,1.07708,115.37,1.07725,1.07732,1.07717,1.07729,110.34,False
'2018-06-22T14:54:00',1.0771,1.0771,1.0769,1.07695,139.6,1.07731,1.07732,1.07713,1.07718,142.21,False
'2018-06-22T14:55:00',1.07696,1.07703,1.07689,1.0769,199.45,1.07718,1.07725,1.07712,1.07712,207.09,True
'2018-06-22T14:56:00',1.07689,1.07697,1.07683,1.07697,244.05,1.07712,1.07719,1.07706,1.07719,202.04,True
'2018-06-22T14:57:00',1.07697,1.07713,1.07692,1.07706,177.18,1.07719,1.07732,1.07714,1.07727,199.05,False
'2018-06-22T14:58:00',1.07706,1.07708,1.07691,1.07699,203.35,1.07726,1.07728,1.07714,1.07723,210.9,True
'2018-06-22T14:59:00',1.077,1.07713,1.07692,1.07706,212.01,1.07721,1.07734,1.07714,1.07729,207.66,True
'2018-06-22T15:00:00',1.07708,1.07729,1.07702,1.07722,241.73,1.07731,1.07753,1.07722,1.07743,254.99,False
'2018-06-22T15:01:00',1.07722,1.07724,1.07711,1.07718,261.9,1.07746,1.07746,1.07732,1.0774,250.18,False
'2018-06-22T15:02:00',1.07719,1.07724,1.07709,1.07713,197.92,1.07741,1.07744,1.07733,1.07737,185.64,True
'2018-06-22T15:03:00',1.07713,1.07717,1.07704,1.07714,197.57,1.07737,1.0774,1.07725,1.07737,214.85,True
'2018-06-22T15:04:00',1.07714,1.07748,1.07709,1.07748,134.96,1.07737,1.07767,1.07727,1.07767,193.05,False
'2018-06-22T15:05:00',1.07746,1.07755,1.0774,1.07744,143.77,1.07766,1.07775,1.07758,1.07767,166.15,True
'2018-06-22T15:06:00',1.07744,1.07756,1.07744,1.07756,132.25,1.07767,1.07779,1.07765,1.07779,119.85,True
'2018-06-22T15:07:00',1.07757,1.07769,1.07756,1.0776,163.65,1.0778,1.07791,1.07778,1.07782,151.84,False
'2018-06-22T15:08:00',1.07759,1.07759,1.07736,1.07751,200.1,1.07778,1.0778,1.0776,1.07772,172.08,True
'2018-06-22T15:09:00',1.07754,1.07764,1.07748,1.0776,165.8,1.07772,1.07783,1.07768,1.07781,163.28,True
'2018-06-22T15:10:00',1.0776,1.07779,1.07759,1.07768,156.01,1.07783,1.07795,1.0778,1.07789,113.88,True
'2018-06-22T15:11:00',1.07769,1.07781,1.07763,1.07774,170.41,1.07789,1.07797,1.07782,1.07793,128.63,True
'2018-06-22T15:12:00',1.07776,1.07781,1.07772,1.07777,139.85,1.07793,1.078,1.07791,1.07799,126.15,False
'2018-06-22T15:13:00',1.07777,1.07777,1.07756,1.07763,139.01,1.07796,1.07796,1.07778,1.07781,117.01,True
'2018-06-22T15:14:00',1.07762,1.07781,1.07759,1.07772,181.74,1.0778,1.07799,1.07779,1.07791,184.76,True
'2018-06-22T15:15:00',1.0777,1.07778,1.07768,1.07778,153.68,1.07791,1.07799,1.0779,1.07799,173.47,True
'2018-06-22T15:16:00',1.07781,1.0779,1.0778,1.07788,132.19,1.07802,1.07811,1.07799,1.07807,121.93,False
'2018-06-22T15:17:00',1.07789,1.07789,1.07757,1.07764,243.2,1.0781,1.0781,1.07781,1.07789,252.31,False
'2018-06-22T15:18:00',1.07763,1.0777,1.07741,1.07745,240.1,1.07788,1.07793,1.07763,1.07769,250.0,True
'2018-06-22T15:19:00',1.07745,1.07763,1.07743,1.0776,229.08,1.07768,1.07787,1.07768,1.07783,206.31,False
'2018-06-22T15:20:00',1.0776,1.07761,1.07741,1.07742,199.48,1.07783,1.07783,1.07761,1.07762,171.6,False
'2018-06-22T15:21:00',1.07742,1.07765,1.07736,1.07736,215.52,1.07764,1.07783,1.0775,1.0775,132.27,False
'2018-06-22T15:22:00',1.07733,1.07739,1.07719,1.07721,210.03,1.07748,1.07761,1.0774,1.07745,156.63,True
'2018-06-22T15:23:00',1.07724,1.0774,1.07719,1.07735,257.12,1.07749,1.07763,1.07741,1.07758,219.41,True
'2018-06-22T15:24:00',1.07743,1.07772,1.07743,1.07768,204.94,1.07762,1.07795,1.07762,1.07792,203.64,False
'2018-06-22T15:25:00',1.07768,1.07773,1.0776,1.07765,121.55,1.07794,1.07796,1.07783,1.07787,118.04,True
'2018-06-22T15:26:00',1.07765,1.07774,1.0776,1.07774,185.24,1.07788,1.07799,1.07782,1.07797,155.75,False
'2018-06-22T15:27:00',1.07775,1.07782,1.0777,1.0777,170.81,1.07797,1.07805,1.07792,1.07793,185.4,False
'2018-06-22T15:28:00',1.0777,1.0777,1.07724,1.07725,241.06,1.07793,1.07794,1.07743,1.07743,216.61,False
'2018-06-22T15:29:00',1.07731,1.07731,1.07707,1.07709,196.79,1.07747,1.0775,1.07727,1.0773,204.5,True
'2018-06-22T15:30:00',1.0771,1.0772,1.07707,1.07714,203.04,1.07732,1.0774,1.07729,1.07733,179.65,False
'2018-06-22T15:31:00',1.07715,1.07725,1.0771,1.07711,202.98,1.07734,1.07745,1.07731,1.07734,229.3,False
'2018-06-22T15:32:00',1.07712,1.07714,1.07682,1.07703,259.98,1.07734,1.07737,1.07704,1.07723,246.02,True
'2018-06-22T15:33:00',1.07704,1.07722,1.07703,1.07719,274.48,1.07727,1.07746,1.07725,1.07742,237.74,True
'2018-06-22T15:34:00',1.07719,1.07738,1.07719,1.07722,209.76,1.07742,1.07762,1.07742,1.07745,226.4,False
'2018-06-22T15:35:00',1.07722,1.07724,1.07716,1.07722,139.87,1.07745,1.07747,1.07738,1.07743,172.93,True
'2018-06-22T15:36:00',1.07722,1.07724,1.07711,1.07722,202.22,1.07744,1.07746,1.07733,1.07744,203.32,False
'2018-06-22T15:37:00',1.07722,1.07726,1.07716,1.07717,200.12,1.07744,1.07747,1.07738,1.0774,222.5,False
'2018-06-22T15:38:00',1.07719,1.07719,1.07709,1.0771,219.66,1.07738,1.0774,1.07727,1.0773,222.46,False
'2018-06-22T15:39:00',1.0771,1.07716,1.07695,1.07702,259.27,1.07731,1.07737,1.07718,1.07723,236.41,True
'2018-06-22T15:40:00',1.07699,1.07719,1.07694,1.07708,216.17,1.07721,1.07741,1.07716,1.0773,185.86,True
'2018-06-22T15:41:00',1.07708,1.07711,1.07701,1.07711,183.44,1.0773,1.07733,1.07723,1.07731,186.34,False
'2018-06-22T15:42:00',1.07708,1.0771,1.07694,1.07694,144.59,1.0773,1.0773,1.07714,1.07714,161.5,True
'2018-06-22T15:43:00',1.07697,1.07701,1.07691,1.07696,162.71,1.07716,1.0772,1.07711,1.07718,143.82,False
'2018-06-22T15:44:00',1.07695,1.07696,1.07659,1.07661,230.19,1.07718,1.07718,1.07687,1.07691,213.13,True
'2018-06-22T15:45:00',1.07662,1.07682,1.0766,1.07665,238.95,1.0769,1.07707,1.07684,1.07688,248.6,False
'2018-06-22T15:46:00',1.07665,1.07666,1.07658,1.07661,247.77,1.07688,1.07689,1.07676,1.07683,251.18,True
'2018-06-22T15:47:00',1.07664,1.0767,1.07662,1.07667,205.19,1.07683,1.07693,1.07683,1.0769,228.3,False
'2018-06-22T15:48:00',1.07667,1.07668,1.07658,1.0766,163.29,1.0769,1.0769,1.07676,1.07678,157.66,True
'2018-06-22T15:49:00',1.0766,1.07667,1.07658,1.07665,154.18,1.07677,1.07688,1.07676,1.07686,167.98,False
'2018-06-22T15:50:00',1.07666,1.07671,1.0766,1.07661,172.15,1.07686,1.07693,1.07679,1.07682,182.24,False
'2018-06-22T15:51:00',1.07662,1.07665,1.07644,1.07645,208.86,1.07682,1.07687,1.07661,1.07663,190.2,False
'2018-06-22T15:52:00',1.07648,1.0765,1.07633,1.07637,157.51,1.07666,1.07668,1.07655,1.07656,125.93,True
'2018-06-22T15:53:00',1.07636,1.07642,1.07634,1.07637,143.62,1.07657,1.07663,1.07655,1.0766,142.06,False
'2018-06-22T15:54:00',1.07637,1.07647,1.07635,1.07637,129.74,1.07659,1.07669,1.07656,1.07657,125.48,True
'2018-06-22T15:55:00',1.07637,1.07642,1.07629,1.07638,115.55,1.07657,1.07663,1.0765,1.07657,115.96,True
'2018-06-22T15:56:00',1.07637,1.07646,1.07624,1.0764,134.82,1.07657,1.07663,1.07643,1.0766,139.53,True
'2018-06-22T15:57:00',1.07639,1.07655,1.07636,1.0765,214.04,1.07661,1.07675,1.07657,1.07673,209.34,True
'2018-06-22T15:58:00',1.07649,1.07677,1.07649,1.07674,198.08,1.07673,1.07698,1.07671,1.07696,198.24,True
'2018-06-22T15:59:00',1.07674,1.07699,1.07672,1.07689,294.88,1.07696,1.07715,1.07693,1.07709,248.45,False
'2018-06-22T16:00:00',1.07688,1.0769,1.07672,1.07681,317.81,1.07709,1.07712,1.07691,1.07703,262.31,True
'2018-06-22T16:01:00',1.07681,1.07703,1.07681,1.07691,260.36,1.07703,1.07723,1.07701,1.07712,238.64,True
'2018-06-22T16:02:00',1.0769,1.07696,1.07685,1.07691,187.94,1.07712,1.07718,1.07706,1.07713,156.7,True
'2018-06-22T16:03:00',1.07692,1.0771,1.07691,1.07706,290.76,1.07715,1.07731,1.07713,1.07727,238.71,True
'2018-06-22T16:04:00',1.07706,1.07734,1.07705,1.07734,254.15,1.07725,1.07756,1.07722,1.07756,226.92,True
'2018-06-22T16:05:00',1.07734,1.0774,1.07727,1.07735,271.08,1.07753,1.0776,1.07747,1.07759,215.75,True
'2018-06-22T16:06:00',1.07736,1.07752,1.07731,1.07751,140.28,1.07757,1.07775,1.07753,1.07773,128.55,False
'2018-06-22T16:07:00',1.07755,1.07757,1.07746,1.07748,221.81,1.07775,1.07778,1.07767,1.07771,188.28,True
'2018-06-22T16:08:00',1.07752,1.07762,1.07748,1.0775,260.04,1.07772,1.07781,1.07769,1.07774,204.66,True
'2018-06-22T16:09:00',1.07752,1.07763,1.07746,1.07761,161.99,1.07772,1.07785,1.07767,1.07781,176.01,False
'2018-06-22T16:10:00',1.0776,1.07765,1.07734,1.07734,191.83,1.07781,1.07786,1.07756,1.07757,200.39,True
'2018-06-22T16:11:00',1.07732,1.07742,1.0773,1.07737,169.46,1.07757,1.07765,1.07749,1.07757,208.24,False
'2018-06-22T16:12:00',1.07737,1.07743,1.07722,1.07722,178.17,1.07757,1.07764,1.0774,1.0774,288.08,False
'2018-06-22T16:13:00',1.07724,1.07727,1.07708,1.07709,184.93,1.07739,1.07748,1.07722,1.07722,284.95,True
'2018-06-22T16:14:00',1.07705,1.07721,1.07704,1.07716,103.87,1.07722,1.07739,1.07721,1.07732,100.98,False
'2018-06-22T16:15:00',1.07716,1.07717,1.07702,1.07707,102.44,1.07733,1.0774,1.07722,1.07727,207.54,True
'2018-06-22T16:16:00',1.07706,1.07727,1.07706,1.07727,137.59,1.07724,1.07748,1.07724,1.07748,209.33,True
'2018-06-22T16:17:00',1.07728,1.07748,1.07722,1.07735,177.03,1.07747,1.07769,1.07743,1.0775,188.65,False
'2018-06-22T16:18:00',1.07737,1.07741,1.07713,1.07719,130.25,1.07751,1.07755,1.0773,1.0774,96.64,True
'2018-06-22T16:19:00',1.07724,1.07737,1.07718,1.07734,237.81,1.07744,1.07757,1.0774,1.07755,232.83,True
'2018-06-22T16:20:00',1.07735,1.07755,1.07732,1.07751,164.84,1.07757,1.07778,1.07754,1.07774,144.28,False
'2018-06-22T16:21:00',1.07751,1.07754,1.07731,1.07738,217.08,1.07772,1.07776,1.07751,1.0776,151.97,False
'2018-06-22T16:22:00',1.07738,1.07738,1.07728,1.0773,176.75,1.0776,1.0776,1.07748,1.07752,138.44,False
'2018-06-22T16:23:00',1.07731,1.07731,1.0771,1.07711,184.85,1.0775,1.07752,1.0773,1.07735,118.14,False
'2018-06-22T16:24:00',1.07712,1.07717,1.07704,1.07708,104.84,1.07735,1.07736,1.07724,1.07731,104.58,False
'2018-06-22T16:25:00',1.07708,1.07711,1.07677,1.07677,190.16,1.07731,1.07732,1.077,1.07703,164.58,False
'2018-06-22T16:26:00',1.07677,1.07685,1.0766,1.07676,222.41,1.07702,1.07707,1.07683,1.07695,194.55,True
'2018-06-22T16:27:00',1.07671,1.07683,1.07659,1.07679,357.02,1.07694,1.07706,1.07682,1.07704,355.77,False
'2018-06-22T16:28:00',1.07677,1.07677,1.07611,1.0762,245.64,1.07701,1.07701,1.07631,1.0764,324.67,True
'2018-06-22T16:29:00',1.0762,1.07635,1.07606,1.07622,268.87,1.07643,1.07653,1.07628,1.07641,243.0,True
'2018-06-22T16:30:00',1.0762,1.07639,1.07613,1.07634,258.35,1.07641,1.07659,1.07636,1.07657,305.89,True
'2018-06-22T16:31:00',1.07636,1.07655,1.07631,1.07648,219.78,1.07658,1.07676,1.07655,1.0767,208.95,True
'2018-06-22T16:32:00',1.07649,1.07666,1.07641,1.07648,275.59,1.07672,1.07686,1.07664,1.07672,256.87,True
'2018-06-22T16:33:00',1.0765,1.07668,1.07642,1.07664,291.26,1.07673,1.07687,1.07665,1.07685,273.63,True
'2018-06-22T16:34:00',1.07664,1.07685,1.07657,1.07678,202.49,1.07685,1.07707,1.0768,1.077,238.59,True
'2018-06-22T16:35:00',1.07679,1.07712,1.07675,1.07678,220.37,1.07701,1.0773,1.07697,1.07701,155.08,True
'2018-06-22T16:36:00',1.0768,1.07699,1.07672,1.07693,225.94,1.07701,1.07722,1.07692,1.07716,207.48,True
'2018-06-22T16:37:00',1.07693,1.07717,1.0769,1.07712,226.62,1.07716,1.0774,1.07711,1.07734,253.2,True
'2018-06-22T16:38:00',1.0771,1.07717,1.07708,1.07715,133.81,1.07734,1.0774,1.07729,1.07738,181.85,False
'2018-06-22T16:39:00',1.07715,1.0772,1.07685,1.07688,163.01,1.07738,1.07741,1.07709,1.07713,204.92,False
'2018-06-22T16:40:00',1.07688,1.07698,1.07658,1.07676,232.09,1.07713,1.07718,1.07681,1.077,202.76,True
'2018-06-22T16:41:00',1.07674,1.07706,1.07671,1.07699,203.1,1.07695,1.07729,1.07694,1.0772,235.06,False
'2018-06-22T16:42:00',1.077,1.07702,1.07675,1.07687,194.44,1.07719,1.07725,1.07701,1.0771,242.21,True
'2018-06-22T16:43:00',1.07689,1.07707,1.07687,1.07694,228.16,1.0771,1.0773,1.0771,1.07718,242.87,False
'2018-06-22T16:44:00',1.07695,1.07698,1.07674,1.07682,288.19,1.07718,1.07721,1.07698,1.07705,280.29,True
'2018-06-22T16:45:00',1.07684,1.0771,1.07684,1.077,263.98,1.07707,1.07732,1.07706,1.07726,170.3,False
'2018-06-22T16:46:00',1.077,1.07703,1.07681,1.07681,252.87,1.07726,1.07726,1.07704,1.07705,198.21,False
'2018-06-22T16:47:00',1.07681,1.07686,1.07665,1.07679,265.94,1.07705,1.07709,1.07688,1.07701,240.11,True
'2018-06-22T16:48:00',1.07677,1.07693,1.07677,1.07684,220.3,1.07701,1.07713,1.07697,1.07705,169.7,True
'2018-06-22T16:49:00',1.07684,1.07702,1.07683,1.07702,304.58,1.07707,1.07727,1.07704,1.07727,219.87,True
'2018-06-22T16:50:00',1.07703,1.07719,1.07703,1.07711,246.41,1.07728,1.07742,1.07726,1.07734,171.07,False
'2018-06-22T16:51:00',1.07711,1.07712,1.07656,1.07665,207.96,1.07734,1.07736,1.07679,1.07688,191.61,False
'2018-06-22T16:52:00',1.07663,1.07664,1.07636,1.07646,196.92,1.07685,1.07687,1.0766,1.0767,171.81,False
'2018-06-22T16:53:00',1.07646,1.07654,1.07635,1.07642,229.11,1.0767,1.07679,1.07659,1.07667,216.64,False
'2018-06-22T16:54:00',1.07644,1.0765,1.07631,1.07642,298.63,1.07665,1.07675,1.07654,1.07664,276.75,True
'2018-06-22T16:55:00',1.07642,1.0767,1.07642,1.07645,203.14,1.07665,1.07692,1.07665,1.07671,213.18,False
'2018-06-22T16:56:00',1.07648,1.07649,1.07625,1.0763,248.06,1.07671,1.07672,1.07649,1.07654,265.81,False
'2018-06-22T16:57:00',1.07633,1.07639,1.07606,1.07612,207.37,1.07656,1.0766,1.07628,1.07635,246.56,True
'2018-06-22T16:58:00',1.07613,1.07647,1.07613,1.07641,233.75,1.07635,1.07669,1.07635,1.07659,289.37,True
'2018-06-22T16:59:00',1.07644,1.07656,1.07629,1.07656,222.06,1.0766,1.07676,1.07646,1.07676,233.7,False
'2018-06-22T17:00:00',1.07658,1.07661,1.07634,1.07641,253.28,1.07677,1.07683,1.07656,1.07663,260.75,True
'2018-06-22T17:01:00',1.07641,1.07664,1.07635,1.07641,310.35,1.07664,1.07685,1.07653,1.07665,317.71,True
'2018-06-22T17:02:00',1.07639,1.07677,1.07632,1.07671,313.44,1.07663,1.07701,1.07655,1.07696,289.58,False
'2018-06-22T17:03:00',1.07671,1.07683,1.0764,1.07642,229.36,1.07695,1.07707,1.07663,1.07665,216.66,True
'2018-06-22T17:04:00',1.07642,1.0765,1.07635,1.07643,182.24,1.07665,1.07674,1.07659,1.07664,194.49,True
'2018-06-22T17:05:00',1.07643,1.07658,1.07641,1.07653,159.41,1.07667,1.07682,1.07663,1.07676,190.5,False
'2018-06-22T17:06:00',1.07651,1.07664,1.07647,1.07651,165.15,1.07669,1.07685,1.07669,1.07673,178.22,True
'2018-06-22T17:07:00',1.0765,1.0766,1.07644,1.07652,161.83,1.07673,1.07683,1.07666,1.07674,182.94,False
'2018-06-22T17:08:00',1.07649,1.07655,1.07645,1.07646,170.56,1.07672,1.07677,1.07668,1.07668,152.38,False
'2018-06-22T17:09:00',1.07649,1.07651,1.07638,1.07643,180.97,1.07671,1.07673,1.07661,1.07663,167.63,False
'2018-06-22T17:10:00',1.0764,1.07644,1.07632,1.07641,220.67,1.07665,1.07668,1.07654,1.07666,206.3,False
'2018-06-22T17:11:00',1.07641,1.07645,1.07616,1.07624,130.77,1.07665,1.07667,1.07639,1.07647,143.14,True
'2018-06-22T17:12:00',1.07625,1.07639,1.07624,1.07636,158.53,1.07648,1.07662,1.07648,1.0766,147.67,False
'2018-06-22T17:13:00',1.07635,1.07641,1.07625,1.07629,127.72,1.07658,1.07664,1.07648,1.07651,154.54,False
'2018-06-22T17:14:00',1.07628,1.07631,1.07614,1.07616,148.09,1.07651,1.07651,1.07636,1.07638,152.11,True
'2018-06-22T17:15:00',1.07615,1.07636,1.07613,1.07635,141.63,1.07638,1.0766,1.07636,1.07658,102.33,True
'2018-06-22T17:16:00',1.07635,1.07649,1.07632,1.07646,202.24,1.0766,1.07673,1.07654,1.07669,130.63,False
'2018-06-22T17:17:00',1.07643,1.07649,1.07636,1.07638,160.24,1.07666,1.07671,1.07659,1.07663,152.05,True
'2018-06-22T17:18:00',1.07639,1.07647,1.07629,1.07647,133.93,1.07657,1.07669,1.07651,1.07669,105.26,True
'2018-06-22T17:19:00',1.07647,1.07658,1.07643,1.07653,164.68,1.0767,1.07682,1.07666,1.07676,150.99,True
'2018-06-22T17:20:00',1.07653,1.0766,1.07652,1.07656,132.21,1.07676,1.07683,1.07673,1.07679,127.13,True
'2018-06-22T17:21:00',1.07658,1.07671,1.07655,1.07669,146.14,1.07677,1.07693,1.07676,1.0769,125.83,True
'2018-06-22T17:22:00',1.07669,1.07691,1.07668,1.0769,165.01,1.0769,1.07715,1.0769,1.07715,165.46,False
'2018-06-22T17:23:00',1.07691,1.07697,1.07688,1.0769,130.05,1.07714,1.07719,1.07711,1.07715,116.7,False
'2018-06-22T17:24:00',1.0769,1.07691,1.07669,1.0767,220.17,1.07714,1.07715,1.07691,1.07693,171.82,False
'2018-06-22T17:25:00',1.0767,1.07683,1.07663,1.07664,226.17,1.07695,1.07704,1.07686,1.07688,192.73,False
'2018-06-22T17:26:00',1.07664,1.07669,1.07655,1.07655,116.1,1.07688,1.07692,1.07678,1.07678,97.58,False
'2018-06-22T17:27:00',1.07654,1.07657,1.0765,1.07652,49.01,1.07677,1.07677,1.07672,1.07673,47.32,False
'2018-06-22T17:28:00',1.07652,1.07652,1.07647,1.07648,25.13,1.07674,1.07675,1.07671,1.07672,25.97,False
'2018-06-22T17:29:00',1.0765,1.07651,1.07648,1.07648,30.95,1.07672,1.07673,1.0767,1.07671,39.45,True
'2018-06-22T17:30:00',1.07648,1.07656,1.07648,1.07655,65.94,1.0767,1.07677,1.0767,1.07677,79.2,False
'2018-06-22T17:31:00',1.07657,1.07661,1.07652,1.07654,66.05,1.0768,1.07683,1.07676,1.07676,87.31,True
'2018-06-22T17:32:00',1.07655,1.07664,1.07651,1.07664,77.11,1.07676,1.07685,1.07671,1.07685,86.9,True
'2018-06-22T17:33:00',1.07662,1.07675,1.07662,1.07666,100.98,1.07685,1.07697,1.07683,1.07689,83.53,True
'2018-06-22T17:34:00',1.07666,1.0767,1.07665,1.07669,84.73,1.07688,1.07694,1.07688,1.07692,93.85,True
'2018-06-22T17:35:00',1.07669,1.07683,1.07669,1.07683,115.43,1.07692,1.07705,1.07692,1.07705,99.8,True
'2018-06-22T17:36:00',1.07683,1.07688,1.0768,1.07684,112.66,1.07704,1.07709,1.07702,1.07708,83.19,True
'2018-06-22T17:37:00',1.07682,1.07688,1.07679,1.07685,135.73,1.07707,1.07711,1.07701,1.07709,107.26,False
'2018-06-22T17:38:00',1.07685,1.07685,1.07674,1.07678,119.91,1.07709,1.07709,1.07698,1.07702,108.69,True
'2018-06-22T17:39:00',1.07677,1.0769,1.07674,1.0769,125.19,1.07701,1.07711,1.07697,1.07711,80.82,True
'2018-06-22T17:40:00',1.07689,1.07695,1.07684,1.07695,72.04,1.07709,1.07713,1.07706,1.07713,67.98,True
'2018-06-22T17:41:00',1.07695,1.07706,1.07695,1.07701,69.56,1.07719,1.07729,1.07717,1.07724,51.65,False
'2018-06-22T17:42:00',1.07702,1.07706,1.07696,1.07698,133.72,1.07724,1.07729,1.07719,1.07722,132.75,False
'2018-06-22T17:43:00',1.07698,1.07703,1.07695,1.07697,112.33,1.07722,1.07725,1.07718,1.0772,93.43,False
'2018-06-22T17:44:00',1.07697,1.07699,1.07677,1.07679,115.52,1.0772,1.07723,1.07701,1.07704,108.56,True
'2018-06-22T17:45:00',1.07679,1.07696,1.07679,1.07691,113.22,1.07704,1.07717,1.07704,1.07713,93.3,True
'2018-06-22T17:46:00',1.0769,1.07706,1.07686,1.07706,189.58,1.07711,1.07728,1.07709,1.07727,180.59,False
'2018-06-22T17:47:00',1.07706,1.07706,1.07692,1.07692,95.54,1.07728,1.07729,1.07714,1.07714,91.47,True
'2018-06-22T17:48:00',1.07692,1.07704,1.07692,1.07696,142.45,1.07716,1.07727,1.07714,1.07721,122.65,False
'2018-06-22T17:49:00',1.07697,1.07697,1.07689,1.07691,114.01,1.0772,1.0772,1.07711,1.07713,115.42,False
'2018-06-22T17:50:00',1.07691,1.07693,1.07683,1.07683,130.61,1.07714,1.07716,1.07706,1.07706,146.64,False
'2018-06-22T17:51:00',1.07683,1.07683,1.07678,1.0768,61.37,1.07706,1.07706,1.077,1.07703,68.37,True
'2018-06-22T17:52:00',1.0768,1.07687,1.07678,1.07681,137.67,1.07703,1.07707,1.07703,1.07704,136.93,False
'2018-06-22T17:53:00',1.07681,1.07682,1.07676,1.07677,118.87,1.07704,1.07705,1.07697,1.07702,104.45,True
'2018-06-22T17:54:00',1.0768,1.07682,1.07676,1.07679,85.14,1.07704,1.07705,1.07698,1.07699,127.56,True
'2018-06-22T17:55:00',1.07679,1.0768,1.07666,1.0768,132.15,1.07701,1.07701,1.07689,1.077,137.81,False
'2018-06-22T17:56:00',1.07677,1.07681,1.07671,1.07675,100.91,1.077,1.07703,1.07695,1.07697,103.9,True
'2018-06-22T17:57:00',1.07679,1.07682,1.07674,1.07679,66.44,1.07699,1.07705,1.07698,1.07702,82.14,False
'2018-06-22T17:58:00',1.07679,1.07681,1.07669,1.07671,93.1,1.07702,1.07704,1.07692,1.07694,76.29,False
'2018-06-22T17:59:00',1.07676,1.0768,1.07671,1.07671,93.94,1.07696,1.07699,1.07693,1.07693,85.45,False
'2018-06-22T18:00:00',1.07671,1.07681,1.07666,1.0767,101.36,1.07692,1.07703,1.0769,1.07693,76.38,True
'2018-06-22T18:01:00',1.07671,1.0768,1.07669,1.0768,82.75,1.07692,1.07695,1.07691,1.07695,53.43,False
'2018-06-22T18:02:00',1.07677,1.07684,1.07675,1.07678,64.41,1.07695,1.07695,1.07694,1.07694,38.0,False
'2018-06-22T18:03:00',1.0768,1.0768,1.07674,1.07674,50.41,1.07694,1.07695,1.07693,1.07693,41.84,True
'2018-06-22T18:04:00',1.07672,1.0768,1.07671,1.07679,48.71,1.07693,1.07695,1.07693,1.07694,27.62,False
'2018-06-22T18:05:00',1.07679,1.0768,1.07671,1.07671,60.74,1.07694,1.07695,1.07693,1.07694,43.0,False
'2018-06-22T18:06:00',1.07671,1.07674,1.07662,1.07666,109.62,1.07693,1.07694,1.07687,1.07689,63.31,False
'2018-06-22T18:07:00',1.07665,1.07668,1.07663,1.07665,56.52,1.07689,1.07692,1.07685,1.07687,43.28,False
'2018-06-22T18:08:00',1.07665,1.07669,1.07658,1.07659,67.75,1.07688,1.07691,1.07682,1.07682,41.47,False
'2018-06-22T18:09:00',1.07659,1.07661,1.07656,1.07659,54.53,1.07683,1.07684,1.07678,1.0768,41.37,True
'2018-06-22T18:10:00',1.07658,1.07667,1.07655,1.07667,37.22,1.0768,1.07691,1.0768,1.07691,26.19,False
'2018-06-22T18:11:00',1.07668,1.07668,1.07652,1.07656,43.32,1.07691,1.07691,1.07673,1.07678,35.0,False
'2018-06-22T18:12:00',1.07656,1.07659,1.07646,1.0765,56.87,1.07678,1.0768,1.07668,1.07673,53.32,False
'2018-06-22T18:13:00',1.0765,1.07654,1.07637,1.07642,121.84,1.07674,1.07678,1.07661,1.07664,83.37,True
'2018-06-22T18:14:00',1.07642,1.07654,1.07641,1.0765,130.05,1.07663,1.07675,1.0766,1.07672,102.91,False
'2018-06-22T18:15:00',1.0765,1.07655,1.07643,1.07645,128.02,1.07672,1.07676,1.07664,1.07669,117.94,False
'2018-06-22T18:16:00',1.07647,1.07651,1.07646,1.07646,156.84,1.07669,1.07674,1.07665,1.07667,128.91,False
'2018-06-22T18:17:00',1.07646,1.07646,1.07642,1.07643,179.19,1.07665,1.07669,1.07662,1.07665,127.15,False
'2018-06-22T18:18:00',1.07644,1.07644,1.07642,1.07642,249.03,1.07666,1.07667,1.07662,1.07666,150.72,True
'2018-06-22T18:19:00',1.07642,1.0765,1.07642,1.07646,191.27,1.07665,1.07674,1.07663,1.07668,110.8,False
'2018-06-22T18:20:00',1.07646,1.07646,1.07628,1.07635,181.73,1.07669,1.07669,1.07649,1.07657,107.49,False
'2018-06-22T18:21:00',1.07636,1.07636,1.07623,1.07625,122.85,1.07657,1.07659,1.07647,1.07651,100.32,True
'2018-06-22T18:22:00',1.07625,1.07633,1.07624,1.07631,74.53,1.07651,1.07656,1.07644,1.07653,69.03,True
'2018-06-22T18:23:00',1.07631,1.07635,1.07627,1.07631,99.83,1.07653,1.07659,1.07652,1.07655,84.28,True
'2018-06-22T18:24:00',1.07632,1.07645,1.07632,1.07642,130.53,1.07655,1.07669,1.07655,1.07666,143.98,True
'2018-06-22T18:25:00',1.07642,1.07646,1.07638,1.07644,96.77,1.07666,1.07669,1.07662,1.07669,101.77,True
'2018-06-22T18:26:00',1.07644,1.07649,1.07642,1.07646,116.56,1.07669,1.07671,1.07663,1.07669,98.95,False
'2018-06-22T18:27:00',1.07646,1.0765,1.07641,1.07643,105.87,1.07668,1.07672,1.07664,1.07669,105.95,True
'2018-06-22T18:28:00',1.07644,1.07657,1.07642,1.07654,155.0,1.07668,1.0768,1.07665,1.07678,138.37,False
'2018-06-22T18:29:00',1.07654,1.07654,1.07641,1.07646,114.22,1.07676,1.07676,1.07665,1.07669,131.34,False
'2018-06-22T18:30:00',1.07645,1.07651,1.07641,1.07645,91.36,1.07669,1.07672,1.07664,1.07668,90.13,True
'2018-06-22T18:31:00',1.07649,1.07649,1.07643,1.07646,127.5,1.07674,1.07674,1.07666,1.0767,112.09,False
'2018-06-22T18:32:00',1.07646,1.0765,1.07644,1.07644,73.93,1.07669,1.0767,1.07667,1.07668,72.92,True
'2018-06-22T18:33:00',1.07644,1.07647,1.07641,1.07645,84.63,1.07668,1.07673,1.07666,1.07671,78.26,False
'2018-06-22T18:34:00',1.07645,1.0765,1.07639,1.0764,75.45,1.0767,1.07672,1.07659,1.07661,84.45,False
'2018-06-22T18:35:00',1.07639,1.07641,1.07634,1.07634,114.21,1.07661,1.07662,1.07655,1.07657,71.07,False
'2018-06-22T18:36:00',1.07636,1.07638,1.07617,1.07624,101.65,1.07657,1.07657,1.07639,1.07646,90.17,False
'2018-06-22T18:37:00',1.07623,1.07627,1.0762,1.0762,126.29,1.07646,1.07649,1.07643,1.07644,136.18,True
'2018-06-22T18:38:00',1.0762,1.07625,1.0762,1.07624,65.24,1.07644,1.07649,1.07644,1.07649,77.54,True
'2018-06-22T18:39:00',1.07624,1.07628,1.07623,1.07625,50.13,1.07649,1.0765,1.07647,1.0765,39.18,False
'2018-06-22T18:40:00',1.07628,1.07633,1.07624,1.07624,96.47,1.07649,1.07654,1.07647,1.0765,110.94,True
'2018-06-22T18:41:00',1.07624,1.07631,1.07624,1.07626,95.49,1.07649,1.07653,1.07648,1.07652,135.23,True
'2018-06-22T18:42:00',1.07627,1.07638,1.07627,1.07635,111.15,1.07653,1.07662,1.07652,1.07658,92.85,False
'2018-06-22T18:43:00',1.07635,1.07635,1.0762,1.07622,92.75,1.07658,1.07658,1.07644,1.07646,122.45,False
'2018-06-22T18:44:00',1.0762,1.07622,1.07617,1.07621,59.38,1.07646,1.07646,1.07641,1.07645,47.63,False
'2018-06-22T18:45:00',1.07621,1.07621,1.07617,1.07619,58.2,1.07645,1.07645,1.07639,1.07642,37.41,False
'2018-06-22T18:46:00',1.07619,1.07622,1.07603,1.07605,96.86,1.07642,1.07646,1.07627,1.07632,73.18,True
'2018-06-22T18:47:00',1.07606,1.07615,1.07604,1.0761,93.55,1.07631,1.07637,1.07628,1.07633,79.07,True
'2018-06-22T18:48:00',1.07613,1.07616,1.07611,1.07615,16.66,1.07637,1.07639,1.07634,1.07639,22.22,False
'2018-06-22T18:49:00',1.07611,1.07618,1.07602,1.07613,135.6,1.07635,1.0764,1.07624,1.07636,86.67,True
'2018-06-22T18:50:00',1.07615,1.07619,1.0761,1.07618,96.18,1.07636,1.07643,1.07633,1.07642,78.9,True
'2018-06-22T18:51:00',1.07618,1.07624,1.07618,1.07624,99.5,1.07642,1.07645,1.07638,1.07644,53.75,False
'2018-06-22T18:52:00',1.07624,1.07626,1.07623,1.07624,33.98,1.07644,1.07644,1.07642,1.07643,22.0,False
'2018-06-22T18:53:00',1.07624,1.07625,1.07622,1.07623,27.89,1.07643,1.07644,1.0764,1.07642,20.0,False
'2018-06-22T18:54:00',1.07623,1.07624,1.07618,1.07619,46.58,1.07642,1.07644,1.07637,1.07637,33.0,False
'2018-06-22T18:55:00',1.07619,1.07622,1.07611,1.07615,115.06,1.07643,1.07645,1.07635,1.0764,107.65,False
'2018-06-22T18:56:00',1.07616,1.07616,1.07602,1.07604,112.94,1.0764,1.0764,1.07625,1.07626,98.0,False
'2018-06-22T18:57:00',1.07603,1.07605,1.07597,1.07597,135.4,1.07627,1.0763,1.07619,1.07621,124.01,False
'2018-06-22T18:58:00',1.07596,1.07603,1.07595,1.07596,64.48,1.07621,1.07623,1.07616,1.07619,46.99,True
'2018-06-22T18:59:00',1.07596,1.07598,1.07594,1.07598,69.69,1.07619,1.07623,1.07618,1.0762,74.95,True
'2018-06-22T19:00:00',1.07597,1.07609,1.07596,1.07609,83.27,1.07621,1.07633,1.07621,1.07631,86.64,True
'2018-06-22T19:01:00',1.07609,1.07612,1.07605,1.07612,39.7,1.0763,1.07631,1.07627,1.0763,41.69,True
'2018-06-22T19:02:00',1.07611,1.07616,1.07606,1.07615,95.5,1.0763,1.07634,1.07626,1.07634,108.54,False
'2018-06-22T19:03:00',1.07616,1.07616,1.07607,1.07611,85.96,1.07634,1.07636,1.07629,1.0763,81.45,True
'2018-06-22T19:04:00',1.07611,1.07624,1.0761,1.07618,106.03,1.07633,1.07649,1.07631,1.07644,123.78,True
'2018-06-22T19:05:00',1.07619,1.07643,1.07618,1.07627,125.72,1.07645,1.07665,1.07645,1.07653,128.27,True
'2018-06-22T19:06:00',1.07628,1.07653,1.07628,1.07644,99.06,1.07653,1.07677,1.07653,1.07668,89.74,False
'2018-06-22T19:07:00',1.07646,1.07648,1.0764,1.07643,63.29,1.07668,1.07673,1.07665,1.07668,62.4,False
'2018-06-22T19:08:00',1.07643,1.07644,1.07638,1.0764,79.22,1.07667,1.07669,1.07664,1.07666,70.22,False
'2018-06-22T19:09:00',1.0764,1.07642,1.07637,1.07637,30.78,1.07667,1.07667,1.07661,1.07661,31.72,True
'2018-06-22T19:10:00',1.07637,1.07641,1.07635,1.07641,56.29,1.07661,1.07665,1.0766,1.07665,35.8,False
'2018-06-22T19:11:00',1.07644,1.07644,1.07632,1.07632,95.23,1.07668,1.07668,1.07658,1.07658,75.93,True
'2018-06-22T19:12:00',1.07632,1.07635,1.07626,1.07635,55.52,1.07658,1.0766,1.07653,1.0766,51.42,True
'2018-06-22T19:13:00',1.07635,1.07642,1.07634,1.07641,57.57,1.07661,1.07667,1.0766,1.07662,44.03,False
'2018-06-22T19:14:00',1.07639,1.07639,1.07627,1.0763,116.02,1.07663,1.07663,1.07649,1.07656,100.11,True
'2018-06-22T19:15:00',1.07632,1.07638,1.07628,1.07634,96.54,1.07656,1.07661,1.07652,1.07658,99.92,True
'2018-06-22T19:16:00',1.07633,1.07646,1.07633,1.07646,61.98,1.07657,1.07671,1.07657,1.07669,62.02,False
'2018-06-22T19:17:00',1.07646,1.07649,1.07638,1.07643,78.54,1.07667,1.07674,1.07663,1.07666,77.74,True
'2018-06-22T19:18:00',1.07642,1.0765,1.07642,1.07647,60.24,1.07666,1.07675,1.07666,1.07671,57.79,False
'2018-06-22T19:19:00',1.07647,1.07647,1.07637,1.07646,83.52,1.07671,1.07672,1.07662,1.07671,64.24,False
'2018-06-22T19:20:00',1.07646,1.07652,1.07642,1.07643,67.11,1.07672,1.07676,1.07667,1.07667,52.0,False
'2018-06-22T19:21:00',1.07641,1.07646,1.07633,1.07634,117.87,1.07666,1.07672,1.07658,1.0766,122.88,False
'2018-06-22T19:22:00',1.07634,1.07635,1.07631,1.07632,32.08,1.0766,1.0766,1.07656,1.07658,30.93,True
'2018-06-22T19:23:00',1.07632,1.07641,1.07623,1.07639,94.04,1.07658,1.07667,1.07647,1.07663,85.42,False
'2018-06-22T19:24:00',1.0764,1.07641,1.07631,1.07633,79.8,1.07663,1.07665,1.07655,1.07657,70.67,False
'2018-06-22T19:25:00',1.07633,1.07639,1.07626,1.07631,77.45,1.07657,1.07662,1.07649,1.07657,76.56,False
'2018-06-22T19:26:00',1.07631,1.07634,1.07625,1.07629,107.1,1.07657,1.07659,1.07648,1.07656,82.0,True
'2018-06-22T19:27:00',1.0763,1.07634,1.07624,1.07632,74.8,1.07656,1.07658,1.0765,1.07656,63.17,True
'2018-06-22T19:28:00',1.07629,1.07637,1.07629,1.07637,60.46,1.07653,1.07664,1.07653,1.07663,56.64,True
'2018-06-22T19:29:00',1.0764,1.07655,1.07633,1.07654,193.4,1.07664,1.07682,1.07659,1.07682,151.51,False
'2018-06-22T19:30:00',1.07654,1.07657,1.07645,1.07655,85.39,1.07682,1.07683,1.07668,1.07679,67.07,False
'2018-06-22T19:31:00',1.07653,1.07656,1.07646,1.07649,78.59,1.07679,1.0768,1.0767,1.07674,56.57,True
'2018-06-22T19:32:00',1.07649,1.07657,1.07645,1.07656,59.42,1.07674,1.07683,1.07671,1.07683,41.26,False
'2018-06-22T19:33:00',1.07656,1.07659,1.0765,1.07653,62.84,1.07683,1.07685,1.07674,1.07677,60.68,False
'2018-06-22T19:34:00',1.07653,1.07656,1.07644,1.07646,149.78,1.07677,1.07681,1.0767,1.07672,132.68,False
'2018-06-22T19:35:00',1.07646,1.07646,1.07639,1.07641,79.37,1.07673,1.07673,1.07664,1.07665,56.97,True
'2018-06-22T19:36:00',1.07642,1.07651,1.07637,1.07646,106.71,1.07668,1.07675,1.07663,1.07672,83.23,True
'2018-06-22T19:37:00',1.07645,1.07671,1.07643,1.0767,132.57,1.07672,1.07692,1.07666,1.07692,115.04,True
'2018-06-22T19:38:00',1.0767,1.07676,1.07666,1.07676,97.23,1.0769,1.07694,1.07688,1.07694,101.2,True
'2018-06-22T19:39:00',1.07675,1.07683,1.07656,1.07683,113.59,1.07694,1.07706,1.0768,1.07703,102.82,False
'2018-06-22T19:40:00',1.07683,1.07684,1.0766,1.07677,129.0,1.07704,1.07704,1.07683,1.07701,133.94,False
'2018-06-22T19:41:00',1.07677,1.07677,1.07663,1.07664,147.47,1.07701,1.07701,1.07685,1.07688,121.91,False
'2018-06-22T19:42:00',1.07669,1.07677,1.07657,1.07662,155.34,1.07687,1.07697,1.07681,1.07687,162.09,False
'2018-06-22T19:43:00',1.07662,1.07662,1.07651,1.07654,82.88,1.07687,1.07687,1.07676,1.07678,92.52,False
'2018-06-22T19:44:00',1.07652,1.07663,1.07641,1.07643,160.38,1.07677,1.07686,1.07666,1.07666,162.72,False
'2018-06-22T19:45:00',1.07643,1.07643,1.07604,1.07605,170.16,1.07666,1.07668,1.07628,1.07629,127.38,True
'2018-06-22T19:46:00',1.07604,1.07618,1.07604,1.07618,92.58,1.0763,1.0764,1.07629,1.07637,60.27,False
'2018-06-22T19:47:00',1.07618,1.07618,1.07611,1.07614,57.9,1.07637,1.07637,1.07632,1.07635,36.0,False
'2018-06-22T19:48:00',1.07614,1.0762,1.07606,1.07613,101.76,1.07635,1.07641,1.07629,1.07634,76.94,False
'2018-06-22T19:49:00',1.0761,1.07612,1.07597,1.07598,81.43,1.07632,1.07634,1.07619,1.0762,62.69,True
'2018-06-22T19:50:00',1.07598,1.07606,1.0759,1.07606,97.84,1.0762,1.07626,1.07614,1.07626,78.48,True
'2018-06-22T19:51:00',1.07603,1.07622,1.07602,1.07621,115.42,1.07626,1.07641,1.07626,1.07641,93.77,False
'2018-06-22T19:52:00',1.07618,1.0762,1.07614,1.07618,60.41,1.07641,1.07641,1.07639,1.0764,58.69,False
'2018-06-22T19:53:00',1.07619,1.07619,1.07614,1.07614,58.89,1.0764,1.07642,1.07635,1.07639,56.54,False
'2018-06-22T19:54:00',1.07615,1.07616,1.07598,1.07598,107.41,1.07639,1.0764,1.07621,1.07622,113.81,False
'2018-06-22T19:55:00',1.07598,1.07601,1.07587,1.07587,101.1,1.07623,1.07624,1.07611,1.07611,101.27,True
'2018-06-22T19:56:00',1.0759,1.07603,1.0759,1.07601,92.3,1.07612,1.07624,1.07612,1.07623,79.27,True
'2018-06-22T19:57:00',1.07601,1.07605,1.07593,1.07602,75.9,1.07623,1.07629,1.07616,1.07625,66.93,True
'2018-06-22T19:58:00',1.07601,1.07606,1.07597,1.07605,95.01,1.07625,1.07629,1.07617,1.07627,90.87,True
'2018-06-22T19:59:00',1.07605,1.07607,1.07596,1.07607,75.7,1.07627,1.07629,1.07619,1.07629,75.56,False
'2018-06-22T20:00:00',1.07609,1.07617,1.07587,1.07587,170.09,1.07631,1.07643,1.07612,1.07613,195.48,True
'2018-06-22T20:01:00',1.07587,1.07606,1.07587,1.07601,221.26,1.07613,1.07631,1.07612,1.07625,163.45,False
'2018-06-22T20:02:00',1.07603,1.07606,1.07593,1.07599,165.96,1.07627,1.07631,1.07615,1.0762,193.96,True
'2018-06-22T20:03:00',1.07599,1.07602,1.07593,1.07599,171.46,1.07622,1.07627,1.07617,1.07627,129.23,False
'2018-06-22T20:04:00',1.07599,1.07604,1.07596,1.07597,160.6,1.07624,1.0763,1.07621,1.07622,129.65,False
'2018-06-22T20:05:00',1.07597,1.07601,1.07593,1.07596,116.97,1.07621,1.07628,1.07617,1.07621,85.13,False
'2018-06-22T20:06:00',1.07596,1.07597,1.07582,1.07583,96.02,1.07621,1.07624,1.07603,1.07607,72.12,True
'2018-06-22T20:07:00',1.07583,1.07588,1.07583,1.07585,49.71,1.07608,1.07613,1.07608,1.07611,35.98,False
'2018-06-22T20:08:00',1.07585,1.07585,1.07578,1.07579,73.1,1.07609,1.0761,1.07603,1.07603,63.39,True
'2018-06-22T20:09:00',1.07578,1.07591,1.07578,1.0759,74.07,1.07604,1.07616,1.07602,1.07616,59.23,True
'2018-06-22T20:10:00',1.0759,1.07597,1.07589,1.07593,126.49,1.07616,1.07622,1.07615,1.0762,89.43,False
'2018-06-22T20:11:00',1.07593,1.07596,1.0759,1.07594,121.77,1.07619,1.07622,1.07615,1.07618,75.0,False
'2018-06-22T20:12:00',1.07594,1.07594,1.07591,1.07593,74.41,1.07618,1.07619,1.07614,1.07618,50.0,False
'2018-06-22T20:13:00',1.07593,1.07594,1.07593,1.07594,46.39,1.07618,1.07618,1.07614,1.07614,32.0,False
'2018-06-22T20:14:00',1.0759,1.07592,1.07584,1.07585,73.79,1.07611,1.07615,1.07607,1.07607,60.38,False
'2018-06-22T20:15:00',1.07585,1.07585,1.07582,1.07584,75.16,1.07607,1.0761,1.07607,1.07608,30.25,False
'2018-06-22T20:16:00',1.07584,1.07584,1.07581,1.07581,61.09,1.07606,1.0761,1.07605,1.07607,37.0,True
'2018-06-22T20:17:00',1.07582,1.07585,1.07577,1.07582,99.01,1.07607,1.07611,1.07602,1.07609,72.69,True
'2018-06-22T20:18:00',1.07582,1.07595,1.07581,1.07588,81.27,1.07609,1.07619,1.07605,1.07612,62.81,False
'2018-06-22T20:19:00',1.07588,1.07588,1.07578,1.07582,83.51,1.07612,1.07613,1.07604,1.07606,80.97,True
'2018-06-22T20:20:00',1.07583,1.07596,1.07582,1.07589,87.79,1.07609,1.07622,1.07608,1.07613,73.19,True
'2018-06-22T20:21:00',1.07589,1.07602,1.07588,1.07595,120.13,1.07613,1.07627,1.07611,1.0762,100.13,False
'2018-06-22T20:22:00',1.07596,1.07604,1.07584,1.07585,109.64,1.07619,1.07626,1.07607,1.0761,94.54,True
'2018-06-22T20:23:00',1.07585,1.0759,1.07583,1.07587,114.53,1.0761,1.07614,1.07605,1.07612,93.25,False
'2018-06-22T20:24:00',1.07587,1.07587,1.07559,1.07561,205.33,1.07612,1.07613,1.07586,1.07587,148.84,False
'2018-06-22T20:25:00',1.07561,1.07566,1.07555,1.07557,147.32,1.07585,1.07591,1.07579,1.07581,113.53,True
'2018-06-22T20:26:00',1.07557,1.07568,1.07557,1.0756,104.58,1.07581,1.07594,1.0758,1.07583,97.82,False
'2018-06-22T20:27:00',1.0756,1.0756,1.07549,1.07553,100.7,1.07583,1.07583,1.07575,1.07577,88.42,False
'2018-06-22T20:28:00',1.07549,1.07561,1.07548,1.07553,114.32,1.07573,1.07584,1.07572,1.07577,123.11,True
'2018-06-22T20:29:00',1.07553,1.07559,1.07551,1.07556,162.09,1.07577,1.07583,1.07576,1.07581,116.76,True
'2018-06-22T20:30:00',1.07555,1.07562,1.07551,1.07557,130.39,1.0758,1.07585,1.07575,1.0758,101.38,False
'2018-06-22T20:31:00',1.07558,1.07558,1.0755,1.07556,112.11,1.0758,1.07581,1.07576,1.07579,71.39,False
'2018-06-22T20:32:00',1.07555,1.07556,1.07548,1.07551,76.19,1.07579,1.0758,1.07573,1.07575,65.59,True
'2018-06-22T20:33:00',1.07551,1.0756,1.07548,1.07553,96.75,1.07575,1.07586,1.07572,1.07574,84.52,False
'2018-06-22T20:34:00',1.07552,1.07556,1.07545,1.07546,93.4,1.07574,1.07577,1.07567,1.07569,69.62,True
'2018-06-22T20:35:00',1.07546,1.07557,1.07546,1.07554,132.57,1.07569,1.07583,1.07569,1.07575,89.08,False
'2018-06-22T20:36:00',1.07554,1.07554,1.07546,1.07551,138.86,1.07575,1.07577,1.0757,1.07575,122.17,False
'2018-06-22T20:37:00',1.07552,1.07554,1.07534,1.07536,159.34,1.07575,1.07575,1.07558,1.0756,143.03,True
'2018-06-22T20:38:00',1.07536,1.07543,1.07533,1.07538,107.94,1.0756,1.07567,1.07558,1.07562,113.04,True
'2018-06-22T20:39:00',1.07536,1.07545,1.07536,1.07545,134.44,1.07563,1.0757,1.07563,1.07567,136.97,True
'2018-06-22T20:40:00',1.07545,1.0756,1.07544,1.0756,118.96,1.07569,1.0758,1.07566,1.0758,129.81,True
'2018-06-22T20:41:00',1.07561,1.07561,1.0755,1.0756,86.51,1.07583,1.07584,1.07574,1.07583,75.75,False
'2018-06-22T20:42:00',1.07559,1.0756,1.07553,1.07558,49.7,1.07583,1.07583,1.07577,1.07581,50.18,False
'2018-06-22T20:43:00',1.07558,1.07558,1.0755,1.0755,48.76,1.07581,1.07581,1.07576,1.07576,47.9,True
'2018-06-22T20:44:00',1.0755,1.07565,1.0755,1.07564,62.77,1.07575,1.0759,1.07575,1.07589,58.23,False
'2018-06-22T20:45:00',1.07564,1.07564,1.07553,1.07555,73.46,1.07591,1.07591,1.07577,1.0758,70.57,False
'2018-06-22T20:46:00',1.07554,1.07557,1.07549,1.07553,78.47,1.0758,1.07584,1.07574,1.07577,85.13,True
'2018-06-22T20:47:00',1.07553,1.07559,1.07549,1.07558,84.88,1.07576,1.07584,1.07575,1.07584,90.66,True
'2018-06-22T20:48:00',1.07557,1.07568,1.0755,1.07568,100.04,1.07581,1.07594,1.07578,1.07592,103.91,True
'2018-06-22T20:49:00',1.07568,1.07573,1.07568,1.07573,97.7,1.07591,1.07597,1.07589,1.07597,131.7,False
'2018-06-22T20:50:00',1.07573,1.07577,1.07569,1.07571,54.06,1.07597,1.076,1.0759,1.07596,67.3,True
'2018-06-22T20:51:00',1.07571,1.07578,1.07568,1.07575,36.56,1.07596,1.076,1.07594,1.07599,52.88,False
'2018-06-22T20:52:00',1.07575,1.07577,1.07567,1.07568,147.26,1.07599,1.07599,1.0759,1.0759,141.48,False
'2018-06-22T20:53:00',1.07569,1.07569,1.07547,1.07548,179.61,1.07591,1.07593,1.07572,1.07572,163.39,True
'2018-06-22T20:54:00',1.07549,1.07554,1.07542,1.0755,94.19,1.07572,1.07577,1.07562,1.07571,79.98,False
'2018-06-22T20:55:00',1.0755,1.07551,1.0754,1.0754,136.65,1.07571,1.07573,1.07561,1.07563,79.82,True
'2018-06-22T20:56:00',1.07541,1.07547,1.0754,1.07547,108.12,1.07562,1.07569,1.07561,1.07566,61.88,False
'2018-06-22T20:57:00',1.07546,1.0755,1.07539,1.07543,109.66,1.07568,1.0757,1.0756,1.07564,65.5,False
'2018-06-22T20:58:00',1.07543,1.0755,1.07541,1.07541,134.31,1.07565,1.0757,1.0756,1.0756,69.5,False
'2018-06-22T20:59:00',1.07538,1.07542,1.07513,1.07516,226.51,1.07559,1.07561,1.07537,1.07539,143.62,True
'2018-06-22T21:00:00',1.07516,1.07529,1.07516,1.07529,132.63,1.07539,1.07556,1.07539,1.07556,74.82,False
'2018-06-22T21:01:00',1.07529,1.0753,1.07526,1.07528,57.12,1.07556,1.07556,1.07554,1.07555,52.43,True
'2018-06-22T21:02:00',1.0753,1.07531,1.07525,1.0753,162.34,1.07554,1.07558,1.07547,1.07558,130.27,False
'2018-06-22T21:03:00',1.0753,1.07533,1.07529,1.07529,97.11,1.07558,1.07559,1.07555,1.07556,87.83,True
'2018-06-22T21:04:00',1.07532,1.07534,1.07529,1.07531,153.16,1.07556,1.07558,1.07553,1.07556,125.15,False
'2018-06-22T21:05:00',1.07531,1.07534,1.07519,1.07519,119.58,1.07557,1.07558,1.07544,1.07546,106.52,True
'2018-06-22T21:06:00',1.0752,1.07533,1.07519,1.07526,160.93,1.07545,1.07556,1.07545,1.07554,169.07,False
'2018-06-22T21:07:00',1.07525,1.0753,1.07516,1.07517,104.41,1.07554,1.07554,1.07536,1.07538,112.69,True
'2018-06-22T21:08:00',1.07516,1.07523,1.07516,1.07523,91.52,1.07538,1.07546,1.07533,1.0754,86.57,False
'2018-06-22T21:09:00',1.07522,1.07523,1.07515,1.07522,109.8,1.07541,1.07541,1.07536,1.07539,100.76,False
'2018-06-22T21:10:00',1.07518,1.07519,1.07507,1.07508,133.38,1.0754,1.0754,1.07529,1.07533,105.68,True
'2018-06-22T21:11:00',1.07508,1.07517,1.07501,1.0751,163.48,1.07533,1.0754,1.07528,1.07537,166.77,False
'2018-06-22T21:12:00',1.07511,1.07514,1.07503,1.0751,133.57,1.07537,1.07539,1.0753,1.07536,121.55,False
'2018-06-22T21:13:00',1.07511,1.07516,1.07505,1.07507,118.38,1.07538,1.07543,1.07532,1.07534,104.26,True
'2018-06-22T21:14:00',1.07506,1.0752,1.07506,1.07519,59.2,1.07533,1.07546,1.07533,1.07544,76.1,False
'2018-06-22T21:15:00',1.0752,1.07527,1.07514,1.07515,85.91,1.07544,1.07551,1.07543,1.07543,79.28,True
'2018-06-22T21:16:00',1.07515,1.07524,1.07513,1.0752,95.6,1.07543,1.0755,1.07539,1.07548,93.44,False
'2018-06-22T21:17:00',1.07522,1.07524,1.07506,1.07514,81.3,1.07548,1.0755,1.07534,1.0754,73.88,False
'2018-06-22T21:18:00',1.07516,1.07518,1.07507,1.07511,89.39,1.07542,1.07545,1.07532,1.0754,98.26,True
'2018-06-22T21:19:00',1.07511,1.07515,1.0751,1.07512,51.13,1.0754,1.07541,1.07537,1.07539,86.28,True
'2018-06-22T21:20:00',1.07512,1.07523,1.07512,1.07522,44.19,1.07537,1.07545,1.07537,1.07544,66.08,False
'2018-06-22T21:21:00',1.07523,1.07527,1.07514,1.07518,90.96,1.07543,1.0755,1.07542,1.07543,88.95,False
'2018-06-22T21:22:00',1.07518,1.0752,1.07515,1.07515,60.3,1.07543,1.07546,1.07542,1.07543,64.06,True
'2018-06-22T21:23:00',1.07515,1.07518,1.07515,1.07518,77.83,1.07543,1.07546,1.07541,1.07546,90.34,False
'2018-06-22T21:24:00',1.07518,1.07524,1.07509,1.0752,66.85,1.07546,1.07551,1.07535,1.0754,70.98,True
'2018-06-22T21:25:00',1.07519,1.07524,1.07519,1.07521,59.28,1.07544,1.0755,1.07543,1.07548,58.58,True
'2018-06-22T21:26:00',1.07521,1.07527,1.07521,1.07524,41.37,1.07549,1.07552,1.07547,1.07552,35.11,True
'2018-06-22T21:27:00',1.07524,1.07536,1.07524,1.07529,89.17,1.07552,1.07563,1.0755,1.07555,83.28,True
'2018-06-22T21:28:00',1.07529,1.07533,1.07527,1.07529,63.39,1.07555,1.07561,1.07553,1.07556,68.12,True
'2018-06-22T21:29:00',1.07529,1.0753,1.07524,1.0753,70.33,1.07556,1.07558,1.07552,1.07557,72.39,False
'2018-06-22T21:30:00',1.07529,1.07531,1.07524,1.07527,74.02,1.07558,1.07558,1.07553,1.07556,56.84,True
'2018-06-22T21:31:00',1.07528,1.07541,1.07521,1.07531,89.43,1.07556,1.0757,1.07548,1.07557,85.86,False
'2018-06-22T21:32:00',1.07529,1.07529,1.07524,1.07529,79.76,1.07556,1.07559,1.07552,1.07558,54.35,True
'2018-06-22T21:33:00',1.07529,1.07537,1.07527,1.07536,78.27,1.07558,1.07562,1.07555,1.07562,60.65,False
'2018-06-22T21:34:00',1.07532,1.07534,1.07526,1.07529,57.64,1.0756,1.07562,1.0755,1.07555,44.72,False
'2018-06-22T21:35:00',1.07529,1.0753,1.07523,1.07526,58.81,1.07556,1.07556,1.07549,1.07555,54.84,False
'2018-06-22T21:36:00',1.07526,1.07529,1.07523,1.07524,50.33,1.07555,1.07557,1.07552,1.07553,43.41,True
'2018-06-22T21:37:00',1.07524,1.07537,1.07523,1.0753,114.73,1.07553,1.07565,1.07552,1.07558,123.57,True
'2018-06-22T21:38:00',1.0753,1.0754,1.0753,1.0754,59.56,1.07558,1.07567,1.07558,1.07567,50.04,True
'2018-06-22T21:39:00',1.0754,1.07543,1.07539,1.07541,48.55,1.07567,1.07573,1.07567,1.0757,50.12,True
'2018-06-22T21:40:00',1.07541,1.07544,1.07538,1.07542,37.51,1.0757,1.07572,1.07568,1.0757,42.96,False
'2018-06-22T21:41:00',1.07542,1.07547,1.07537,1.07539,73.77,1.0757,1.07578,1.07567,1.07568,87.33,False
'2018-06-22T21:42:00',1.07537,1.07541,1.07537,1.07538,57.85,1.07568,1.07569,1.07567,1.07567,69.76,False
'2018-06-22T21:43:00',1.07541,1.07547,1.07531,1.07532,86.44,1.07568,1.07574,1.07557,1.07558,114.86,True
'2018-06-22T21:44:00',1.07532,1.0754,1.0753,1.07537,106.51,1.07558,1.0757,1.07557,1.07567,113.09,False
'2018-06-22T21:45:00',1.07537,1.07542,1.07528,1.07532,124.34,1.07567,1.07572,1.07557,1.07558,168.0,False
'2018-06-22T21:46:00',1.07533,1.07534,1.07519,1.07522,86.69,1.07559,1.07561,1.07547,1.07549,133.7,True
'2018-06-22T21:47:00',1.07521,1.07535,1.07521,1.0753,101.5,1.07549,1.0756,1.07545,1.07557,142.85,True
'2018-06-22T21:48:00',1.0753,1.07534,1.07528,1.07532,66.62,1.07557,1.07559,1.07554,1.07557,95.44,True
'2018-06-22T21:49:00',1.07532,1.07545,1.07531,1.07544,67.5,1.07557,1.07569,1.07556,1.07568,81.14,True
'2018-06-22T21:50:00',1.07546,1.07551,1.0753,1.07549,117.38,1.07569,1.07574,1.07557,1.07573,167.73,False
'2018-06-22T21:51:00',1.07548,1.07551,1.07542,1.07549,96.0,1.07572,1.07575,1.07567,1.07573,132.99,False
'2018-06-22T21:52:00',1.07548,1.0755,1.07542,1.07544,79.84,1.07575,1.07575,1.07569,1.07571,91.78,False
'2018-06-22T21:53:00',1.07544,1.07546,1.07541,1.07543,73.76,1.07571,1.07573,1.07568,1.07571,116.09,False
'2018-06-22T21:54:00',1.07543,1.07544,1.0754,1.07543,41.83,1.07572,1.07572,1.07569,1.07571,62.85,False
'2018-06-22T21:55:00',1.07541,1.07546,1.0752,1.0752,98.87,1.0757,1.07571,1.07543,1.07543,130.44,True
'2018-06-22T21:56:00',1.0752,1.07539,1.0752,1.07536,94.19,1.07543,1.07563,1.07543,1.07561,113.14,False
'2018-06-22T21:57:00',1.07536,1.07542,1.07529,1.0753,102.56,1.07561,1.07567,1.07555,1.07556,131.65,False
'2018-06-22T21:58:00',1.07529,1.07536,1.07519,1.07524,67.69,1.07556,1.07559,1.07549,1.07552,64.82,False
'2018-06-22T21:59:00',1.07524,1.07524,1.07497,1.0751,106.84,1.07551,1.07551,1.07525,1.07536,114.62,False
'2018-06-22T22:00:00',1.07509,1.07514,1.07498,1.07502,104.03,1.07535,1.07543,1.07527,1.07532,67.19,False
'2018-06-22T22:01:00',1.07504,1.07504,1.07495,1.07498,57.91,1.07531,1.07534,1.07523,1.07523,42.34,True
'2018-06-22T22:02:00',1.07498,1.07508,1.07496,1.075,53.44,1.07523,1.07536,1.07522,1.07526,62.68,False
'2018-06-22T22:03:00',1.075,1.07501,1.07498,1.07498,25.0,1.07526,1.07529,1.07525,1.07525,31.92,True
'2018-06-22T22:04:00',1.07498,1.075,1.07498,1.07499,30.0,1.07525,1.07527,1.07525,1.07526,35.49,False
'2018-06-22T22:05:00',1.07499,1.075,1.07498,1.07498,22.5,1.07526,1.07527,1.07526,1.07526,25.46,True
'2018-06-22T22:06:00',1.07498,1.07502,1.07498,1.07501,33.5,1.07526,1.07528,1.07525,1.07526,40.12,True
'2018-06-22T22:07:00',1.075,1.07502,1.07499,1.07502,32.0,1.07526,1.07528,1.07525,1.07528,45.29,False
'2018-06-22T22:08:00',1.07502,1.07504,1.075,1.07502,41.44,1.07528,1.07531,1.07525,1.07528,50.01,True
'2018-06-22T22:09:00',1.07503,1.07517,1.07503,1.07515,45.74,1.07529,1.07545,1.07529,1.07544,49.15,True
'2018-06-22T22:10:00',1.07515,1.07528,1.07515,1.07527,64.93,1.07544,1.07558,1.07543,1.07557,71.92,True
'2018-06-22T22:11:00',1.07527,1.07538,1.07527,1.07534,46.14,1.07559,1.07569,1.07559,1.07565,72.95,True
'2018-06-22T22:12:00',1.07536,1.07541,1.07536,1.0754,9.38,1.07565,1.07571,1.07565,1.07571,13.78,True
'2018-06-22T22:13:00',1.0754,1.07541,1.07539,1.07541,11.07,1.07571,1.07572,1.0757,1.07571,15.35,True
'2018-06-22T22:14:00',1.07541,1.07542,1.07541,1.07542,10.13,1.07571,1.07575,1.07571,1.07574,13.67,True
'2018-06-22T22:15:00',1.07541,1.07545,1.07541,1.07545,9.5,1.07573,1.07576,1.07572,1.07576,18.43,False
'2018-06-22T22:16:00',1.07545,1.07547,1.07541,1.07543,14.0,1.07575,1.07575,1.07573,1.07574,24.68,False
'2018-06-22T22:17:00',1.07541,1.07543,1.07541,1.07541,4.0,1.07574,1.07574,1.07572,1.07572,7.81,True
'2018-06-22T22:18:00',1.07541,1.07545,1.07541,1.07541,145.09,1.07572,1.07574,1.07571,1.07574,232.66,False
'2018-06-22T22:19:00',1.07541,1.07547,1.07538,1.07539,57.98,1.07573,1.07579,1.07569,1.07571,99.21,True
'2018-06-22T22:20:00',1.07539,1.07548,1.07539,1.07544,92.22,1.07571,1.07579,1.07568,1.07577,145.85,True
'2018-06-22T22:21:00',1.07544,1.0755,1.07544,1.07547,148.14,1.07577,1.07581,1.07576,1.07581,218.72,True
'2018-06-22T22:22:00',1.07549,1.0755,1.07545,1.07548,67.55,1.07581,1.07581,1.07573,1.07581,93.17,False
'2018-06-22T22:23:00',1.07547,1.07552,1.07543,1.07543,67.01,1.0758,1.07585,1.07574,1.07575,84.6,True
'2018-06-22T22:24:00',1.07543,1.0755,1.07543,1.07549,85.07,1.07573,1.07581,1.07573,1.07578,96.88,True
'2018-06-22T22:25:00',1.07549,1.07553,1.07549,1.07552,50.95,1.07576,1.07586,1.07576,1.07583,69.23,False
'2018-06-22T22:26:00',1.07552,1.07554,1.07539,1.07539,126.66,1.07583,1.07587,1.07571,1.07572,191.95,True
'2018-06-22T22:27:00',1.07539,1.07543,1.07539,1.0754,150.15,1.07571,1.07576,1.0757,1.07574,197.3,True
'2018-06-22T22:28:00',1.0754,1.07549,1.07539,1.07542,97.99,1.07576,1.07578,1.0757,1.07571,102.0,True
'2018-06-22T22:29:00',1.07541,1.07545,1.07541,1.07544,153.55,1.07574,1.07578,1.0757,1.07574,191.6,True
'2018-06-22T22:30:00',1.07541,1.07558,1.07541,1.07558,134.11,1.07574,1.07586,1.07571,1.07586,147.39,False
'2018-06-22T22:31:00',1.07556,1.0756,1.07554,1.07557,63.6,1.07586,1.07591,1.07585,1.07587,79.44,True
'2018-06-22T22:32:00',1.07557,1.07563,1.07556,1.07559,110.18,1.0759,1.07593,1.07587,1.07592,164.6,False
'2018-06-22T22:33:00',1.07558,1.07562,1.07556,1.07558,160.8,1.0759,1.07594,1.07585,1.07587,173.7,False
'2018-06-22T22:34:00',1.07558,1.0756,1.07542,1.07542,201.63,1.07586,1.07589,1.07572,1.07572,190.85,False
'2018-06-22T22:35:00',1.07541,1.07559,1.07537,1.07537,61.92,1.07573,1.07591,1.07571,1.07572,77.22,True
'2018-06-22T22:36:00',1.0754,1.07547,1.07533,1.07546,145.29,1.07574,1.07577,1.07556,1.07577,173.52,False
'2018-06-22T22:37:00',1.07545,1.07546,1.07542,1.07544,146.4,1.07578,1.0758,1.0757,1.07571,177.91,True
'2018-06-22T22:38:00',1.07544,1.07546,1.07536,1.07544,94.04,1.07571,1.07574,1.07568,1.07574,84.51,True
'2018-06-22T22:39:00',1.07544,1.07574,1.07543,1.07567,230.61,1.07574,1.07606,1.07574,1.07602,195.09,False
'2018-06-22T22:40:00',1.07567,1.07567,1.07557,1.07559,166.58,1.07601,1.07602,1.07589,1.07591,112.5,False
'2018-06-22T22:41:00',1.07559,1.07567,1.07557,1.07558,233.96,1.07591,1.07596,1.07589,1.07592,176.4,True
'2018-06-22T22:42:00',1.07558,1.07572,1.07554,1.07571,370.56,1.07592,1.07606,1.07588,1.07605,260.74,True
'2018-06-22T22:43:00',1.07571,1.07573,1.07568,1.07573,359.56,1.07606,1.07609,1.076,1.07608,298.41,False
'2018-06-22T22:44:00',1.07572,1.07572,1.07553,1.0757,241.38,1.07606,1.07606,1.07588,1.07604,236.49,True
'2018-06-22T22:45:00',1.0757,1.07578,1.07568,1.07575,37.3,1.07604,1.0761,1.07603,1.07607,30.14,True
'2018-06-22T22:46:00',1.07575,1.07578,1.07572,1.07575,38.87,1.07607,1.07612,1.07606,1.07612,37.58,False
'2018-06-22T22:47:00',1.07575,1.07576,1.0757,1.07571,58.57,1.07612,1.07612,1.07605,1.07608,47.96,True
'2018-06-22T22:48:00',1.07571,1.07576,1.0757,1.07576,34.5,1.07608,1.07612,1.07605,1.0761,35.61,True
'2018-06-22T22:49:00',1.07573,1.07585,1.07571,1.07579,34.18,1.07608,1.07623,1.07607,1.07622,31.95,True
'2018-06-22T22:50:00',1.07579,1.07613,1.07578,1.07604,36.39,1.07618,1.07654,1.07618,1.07643,46.83,True
'2018-06-22T22:51:00',1.07604,1.07635,1.07602,1.07621,57.1,1.07644,1.07675,1.07643,1.07669,86.3,True
'2018-06-22T22:52:00',1.07611,1.07643,1.07611,1.07625,60.97,1.07657,1.07676,1.07656,1.07666,78.2,True
'2018-06-22T22:53:00',1.07625,1.07644,1.07622,1.07644,49.29,1.0767,1.07676,1.0767,1.07675,77.21,True
'2018-06-22T22:54:00',1.07642,1.07677,1.07639,1.0767,59.15,1.07687,1.07716,1.07687,1.07716,76.99,False
'2018-06-22T22:55:00',1.0767,1.07671,1.07644,1.0766,131.13,1.07715,1.07715,1.07689,1.07713,130.71,False
'2018-06-22T22:56:00',1.0766,1.07662,1.07639,1.07655,183.52,1.07713,1.07713,1.07703,1.07712,130.3,True
'2018-06-22T22:57:00',1.07655,1.07665,1.07644,1.07664,50.33,1.07712,1.07718,1.07701,1.07714,50.22,False
'2018-06-22T22:58:00',1.07665,1.0767,1.07634,1.07639,34.97,1.07714,1.07715,1.0771,1.07711,29.0,False
'2018-06-22T22:59:00',1.0764,1.07644,1.07585,1.07585,21.81,1.07705,1.07716,1.07696,1.07714,24.25,False
'2018-06-24T23:00:00',1.07585,1.07585,1.07585,1.07585,0.0,1.07714,1.07714,1.07714,1.07714,0.0,False
'2018-06-24T23:01:00',1.07585,1.07585,1.07585,1.07585,0.0,1.07714,1.07714,1.07714,1.07714,0.0,False
'2018-06-24T23:02:00',1.07585,1.07585,1.07585,1.07585,0.0,1.07714,1.07714,1.07714,1.07714,0.0,False
'2018-06-24T23:03:00',1.07585,1.07585,1.07585,1.07585,0.0,1.07714,1.07714,1.07714,1.07714,0.0,False
'2018-06-24T23:04:00',1.07542,1.07542,1.07542,1.07542,2.0,1.07676,1.07677,1.07676,1.07677,2.0,False
'2018-06-24T23:05:00',1.07542,1.07564,1.07527,1.07557,62.5,1.07676,1.07677,1.07617,1.07632,57.0,False
'2018-06-24T23:06:00',1.07557,1.07559,1.07552,1.07555,244.0,1.07636,1.07636,1.07624,1.0763,244.0,False
'2018-06-24T23:07:00',1.07558,1.07558,1.07519,1.07519,55.0,1.0763,1.07661,1.07627,1.07644,55.0,True
'2018-06-24T23:08:00',1.07519,1.0756,1.07519,1.07556,62.0,1.07643,1.07644,1.07628,1.0763,62.0,False
'2018-06-24T23:09:00',1.07555,1.07557,1.0755,1.07553,33.0,1.07629,1.07634,1.07627,1.0763,33.0,False
'2018-06-24T23:10:00',1.07553,1.07557,1.07533,1.0754,42.0,1.07634,1.07649,1.0763,1.07647,43.0,True
'2018-06-24T23:11:00',1.07546,1.07555,1.07541,1.07555,26.0,1.07649,1.07649,1.07639,1.07639,26.0,True
'2018-06-24T23:12:00',1.07554,1.07556,1.0754,1.07556,18.0,1.0764,1.07648,1.07639,1.07639,18.0,True
'2018-06-24T23:13:00',1.07555,1.07558,1.07549,1.07557,32.0,1.0764,1.07649,1.07635,1.07649,32.0,False
'2018-06-24T23:14:00',1.07557,1.07557,1.07556,1.07556,39.0,1.07642,1.07649,1.07641,1.07643,29.0,True
'2018-06-24T23:15:00',1.07556,1.07563,1.07552,1.07556,60.25,1.07642,1.07649,1.07641,1.07646,55.0,False
'2018-06-24T23:16:00',1.07564,1.07566,1.07556,1.07557,60.06,1.07645,1.0765,1.07643,1.07644,54.5,True
'2018-06-24T23:17:00',1.07555,1.07573,1.07555,1.07566,62.82,1.07644,1.07654,1.07643,1.07646,60.0,False
'2018-06-24T23:18:00',1.07559,1.07569,1.07557,1.07563,12.5,1.0765,1.07651,1.07645,1.0765,11.0,False
'2018-06-24T23:19:00',1.07563,1.07563,1.07557,1.07562,28.98,1.07655,1.07655,1.07644,1.07647,26.5,False
'2018-06-24T23:20:00',1.07563,1.07563,1.07556,1.07557,53.4,1.07644,1.07648,1.07644,1.07647,44.0,False
'2018-06-24T23:21:00',1.07558,1.07559,1.07543,1.07556,84.23,1.07647,1.07647,1.0764,1.07645,65.37,False
'2018-06-24T23:22:00',1.07556,1.07561,1.07541,1.07542,104.51,1.07645,1.07653,1.07644,1.07647,77.24,False
'2018-06-24T23:23:00',1.07542,1.07542,1.07534,1.07536,27.76,1.07646,1.07646,1.07637,1.0764,23.35,False
'2018-06-24T23:24:00',1.07537,1.07543,1.07531,1.07534,47.68,1.0764,1.07641,1.07633,1.07635,39.5,True
'2018-06-24T23:25:00',1.07534,1.07538,1.07532,1.07537,33.61,1.07635,1.07638,1.07633,1.07638,22.0,True
'2018-06-24T23:26:00',1.07533,1.07542,1.07532,1.07542,20.21,1.07637,1.07638,1.0763,1.07636,17.87,True
'2018-06-24T23:27:00',1.07542,1.0755,1.07541,1.0755,14.56,1.0764,1.07643,1.07636,1.07642,15.1,False
'2018-06-24T23:28:00',1.07549,1.0755,1.07547,1.07547,3.0,1.07643,1.07643,1.07641,1.07641,4.74,False
'2018-06-24T23:29:00',1.07547,1.07547,1.07543,1.07544,11.0,1.07641,1.07641,1.07639,1.07639,15.45,False
'2018-06-24T23:30:00',1.07543,1.07543,1.07523,1.07524,43.01,1.0764,1.0764,1.07622,1.07623,38.47,True
'2018-06-24T23:31:00',1.07524,1.07533,1.07523,1.07529,20.84,1.07622,1.07625,1.07621,1.07625,16.0,True
'2018-06-24T23:32:00',1.07533,1.07552,1.07533,1.07552,19.95,1.07625,1.07646,1.07624,1.07642,15.37,False
'2018-06-24T23:33:00',1.07551,1.07552,1.07538,1.07538,13.0,1.07643,1.07643,1.07622,1.07626,13.25,True
'2018-06-24T23:34:00',1.07539,1.07539,1.07538,1.07539,4.0,1.07625,1.0763,1.07625,1.07629,4.0,True
'2018-06-24T23:35:00',1.07535,1.07553,1.07535,1.0755,31.32,1.07634,1.07652,1.07629,1.07647,29.39,True
'2018-06-24T23:36:00',1.07551,1.07553,1.0755,1.07553,10.35,1.07648,1.0765,1.07648,1.07649,9.37,False
'2018-06-24T23:37:00',1.07552,1.07552,1.07544,1.07545,14.98,1.07648,1.0765,1.07622,1.07622,12.87,False
'2018-06-24T23:38:00',1.07545,1.07551,1.0754,1.07547,19.25,1.07623,1.07632,1.0761,1.0761,14.12,False
'2018-06-24T23:39:00',1.07545,1.07545,1.07536,1.07536,29.0,1.07609,1.07611,1.07602,1.07602,27.0,True
'2018-06-24T23:40:00',1.07535,1.07548,1.07534,1.07539,60.0,1.07603,1.07623,1.07599,1.07614,52.18,True
'2018-06-24T23:41:00',1.0754,1.07546,1.07539,1.07546,21.0,1.07614,1.07617,1.07613,1.07617,19.5,False
'2018-06-24T23:42:00',1.07546,1.07546,1.07545,1.07545,7.0,1.07614,1.07617,1.07614,1.07617,7.5,True
'2018-06-24T23:43:00',1.07545,1.07566,1.07539,1.07565,34.5,1.07609,1.07639,1.07607,1.07639,32.06,True
'2018-06-24T23:44:00',1.07566,1.07566,1.07564,1.07564,5.0,1.0764,1.07642,1.0764,1.07642,5.0,False
'2018-06-24T23:45:00',1.07563,1.07563,1.07561,1.07561,6.24,1.07641,1.07643,1.07641,1.07641,6.0,False
'2018-06-24T23:46:00',1.07564,1.07564,1.07559,1.07559,10.0,1.07641,1.07642,1.07641,1.07642,10.0,False
'2018-06-24T23:47:00',1.07558,1.07558,1.07558,1.07558,3.5,1.07642,1.07644,1.07642,1.07644,3.0,False
'2018-06-24T23:48:00',1.07558,1.0756,1.07555,1.07558,8.0,1.07643,1.07645,1.07643,1.07644,8.0,False
'2018-06-24T23:49:00',1.07558,1.07563,1.07557,1.0756,16.0,1.07645,1.07645,1.07639,1.0764,16.0,False
'2018-06-24T23:50:00',1.0756,1.0756,1.07559,1.07559,17.0,1.07639,1.0764,1.07637,1.07638,17.0,False
'2018-06-24T23:51:00',1.07559,1.07559,1.07552,1.07555,29.0,1.07637,1.07641,1.07637,1.07641,25.0,False
'2018-06-24T23:52:00',1.07555,1.07555,1.07547,1.07549,17.0,1.07638,1.07638,1.07634,1.07635,17.5,False
'2018-06-24T23:53:00',1.07551,1.07552,1.07547,1.07547,13.0,1.07635,1.07636,1.07633,1.07636,13.0,False
'2018-06-24T23:54:00',1.07547,1.07549,1.0754,1.07542,22.0,1.07637,1.07637,1.07633,1.07633,20.0,False
'2018-06-24T23:55:00',1.07543,1.07547,1.07523,1.07539,74.36,1.07633,1.07634,1.07602,1.07633,68.5,True
'2018-06-24T23:56:00',1.0754,1.07544,1.07536,1.07541,31.5,1.07633,1.07636,1.07632,1.07633,31.0,True
'2018-06-24T23:57:00',1.07542,1.07546,1.0754,1.07543,18.0,1.07635,1.07637,1.07634,1.07636,18.0,False
'2018-06-24T23:58:00',1.07544,1.07546,1.07539,1.07541,42.0,1.07637,1.07639,1.07636,1.07639,42.0,True
'2018-06-24T23:59:00',1.07537,1.0758,1.07536,1.07578,44.45,1.07639,1.07657,1.07634,1.07655,46.5,False
'2018-06-25T00:00:00',1.07578,1.07601,1.07564,1.07579,76.12,1.07657,1.07663,1.07641,1.07644,71.19,True
'2018-06-25T00:01:00',1.07583,1.07594,1.07581,1.07589,52.13,1.07646,1.07655,1.07644,1.0765,36.0,False
'2018-06-25T00:02:00',1.07589,1.07589,1.07555,1.07555,18.19,1.07649,1.07649,1.07576,1.07579,30.7,True
'2018-06-25T00:03:00',1.07555,1.07556,1.07555,1.07555,2.96,1.0758,1.07581,1.07579,1.0758,6.0,False
'2018-06-25T00:04:00',1.07552,1.07553,1.07552,1.07552,13.0,1.07581,1.07583,1.0758,1.07582,8.0,False
'2018-06-25T00:05:00',1.07552,1.07552,1.07536,1.07536,27.69,1.07582,1.07582,1.07566,1.07566,25.55,True
'2018-06-25T00:06:00',1.07535,1.07538,1.07531,1.07537,19.47,1.07566,1.07571,1.07562,1.0757,16.35,False
'2018-06-25T00:07:00',1.07535,1.07535,1.0753,1.07531,19.24,1.07568,1.07568,1.07562,1.07564,14.97,False
'2018-06-25T00:08:00',1.07531,1.07531,1.07508,1.07511,40.22,1.07565,1.07565,1.07541,1.07544,31.21,False
'2018-06-25T00:09:00',1.07514,1.07514,1.0751,1.07511,15.1,1.07546,1.07546,1.07543,1.07544,25.23,False
'2018-06-25T00:10:00',1.07512,1.07512,1.07509,1.0751,10.6,1.07545,1.07545,1.0754,1.0754,8.24,False
'2018-06-25T00:11:00',1.07512,1.07512,1.07509,1.07509,22.33,1.07542,1.07542,1.07538,1.07539,19.34,True
'2018-06-25T00:12:00',1.0751,1.07526,1.0751,1.07525,20.85,1.07541,1.07555,1.07541,1.07555,27.07,False
'2018-06-25T00:13:00',1.07524,1.07525,1.07522,1.07522,15.23,1.07555,1.07555,1.07552,1.07552,13.22,True
'2018-06-25T00:14:00',1.07524,1.0753,1.07522,1.07529,16.59,1.07552,1.07558,1.07552,1.07558,15.23,True
'2018-06-25T00:15:00',1.07529,1.07559,1.07529,1.07553,51.47,1.07544,1.0758,1.07544,1.07574,41.77,False
'2018-06-25T00:16:00',1.07552,1.07556,1.07534,1.07534,32.57,1.07574,1.07581,1.07553,1.07553,21.12,True
'2018-06-25T00:17:00',1.07535,1.07542,1.07532,1.07535,33.62,1.07553,1.07566,1.07553,1.07561,27.85,False
'2018-06-25T00:18:00',1.07535,1.07536,1.07512,1.07519,36.37,1.07561,1.07565,1.07536,1.07547,58.86,True
'2018-06-25T00:19:00',1.07518,1.07532,1.07518,1.07529,21.5,1.07547,1.07557,1.07544,1.07557,32.25,False
'2018-06-25T00:20:00',1.07529,1.07529,1.07523,1.07523,22.0,1.07557,1.07557,1.07552,1.07552,30.49,True
'2018-06-25T00:21:00',1.07521,1.07529,1.07521,1.07528,16.75,1.07553,1.07558,1.07551,1.07558,24.87,True
'2018-06-25T00:22:00',1.07529,1.07532,1.07529,1.0753,22.5,1.07558,1.07561,1.07558,1.07558,33.75,True
'2018-06-25T00:23:00',1.07534,1.07545,1.07534,1.07545,23.06,1.07562,1.07573,1.07562,1.07571,42.63,False
'2018-06-25T00:24:00',1.07544,1.07546,1.07543,1.07545,9.0,1.07571,1.07571,1.0757,1.0757,12.75,True
'2018-06-25T00:25:00',1.07544,1.07548,1.07544,1.07547,17.25,1.07571,1.07574,1.0757,1.07571,29.25,False
'2018-06-25T00:26:00',1.07548,1.07548,1.07543,1.07543,16.0,1.07571,1.07571,1.07569,1.07569,18.33,True
'2018-06-25T00:27:00',1.07542,1.07545,1.07542,1.07545,7.87,1.0757,1.07572,1.07569,1.07569,10.72,False
'2018-06-25T00:28:00',1.07544,1.07545,1.07543,1.07543,11.0,1.0757,1.0757,1.07565,1.07569,15.09,False
'2018-06-25T00:29:00',1.07543,1.07547,1.07542,1.07543,21.19,1.0757,1.07571,1.07568,1.07568,21.81,True
'2018-06-25T00:30:00',1.07542,1.0755,1.07541,1.07549,43.37,1.07568,1.07575,1.07564,1.07574,47.03,False
'2018-06-25T00:31:00',1.07547,1.07549,1.07522,1.07523,37.69,1.07575,1.07575,1.07544,1.0755,38.06,False
'2018-06-25T00:32:00',1.07521,1.07521,1.07521,1.07521,3.37,1.0755,1.0755,1.0755,1.0755,2.49,True
'2018-06-25T00:33:00',1.07521,1.07527,1.0752,1.07527,16.1,1.0755,1.07558,1.07549,1.07558,14.6,False
'2018-06-25T00:34:00',1.07526,1.07528,1.07503,1.07511,63.18,1.07555,1.07561,1.07541,1.07555,60.67,True
'2018-06-25T00:35:00',1.07511,1.07528,1.07504,1.07514,35.0,1.07554,1.07566,1.0755,1.07561,35.0,False
'2018-06-25T00:36:00',1.07514,1.07514,1.07502,1.07505,27.62,1.0756,1.0756,1.07554,1.07555,23.0,False
'2018-06-25T00:37:00',1.07503,1.07504,1.07494,1.07495,44.43,1.07554,1.07556,1.07542,1.07543,28.0,False
'2018-06-25T00:38:00',1.07495,1.07496,1.07494,1.07495,69.49,1.07539,1.07546,1.07539,1.0754,33.0,True
'2018-06-25T00:39:00',1.07495,1.07515,1.07494,1.0751,18.85,1.07538,1.07542,1.07538,1.07541,12.0,False
'2018-06-25T00:40:00',1.07519,1.07522,1.07501,1.07512,55.98,1.07546,1.07548,1.07524,1.07529,43.5,False
'2018-06-25T00:41:00',1.07511,1.07512,1.07493,1.07494,42.63,1.07529,1.07532,1.07518,1.07519,23.36,True
'2018-06-25T00:42:00',1.07494,1.07501,1.07494,1.075,22.35,1.07519,1.07525,1.07518,1.07525,14.0,False
'2018-06-25T00:43:00',1.07503,1.07505,1.07499,1.075,29.08,1.07527,1.07527,1.07522,1.07523,18.0,False
'2018-06-25T00:44:00',1.07501,1.07501,1.07499,1.07501,24.96,1.07523,1.07524,1.07519,1.07519,14.0,False
'2018-06-25T00:45:00',1.07502,1.07502,1.07498,1.075,33.58,1.07521,1.07522,1.07519,1.07521,19.0,False
'2018-06-25T00:46:00',1.075,1.075,1.07494,1.07494,22.61,1.07521,1.07521,1.07519,1.07521,12.73,True
'2018-06-25T00:47:00',1.07501,1.07502,1.07494,1.07498,22.36,1.07521,1.07523,1.07514,1.07523,14.71,True
'2018-06-25T00:48:00',1.07498,1.07504,1.07498,1.075,33.96,1.07524,1.07529,1.07522,1.07527,37.3,False
'2018-06-25T00:49:00',1.07498,1.07502,1.07491,1.07494,88.6,1.07527,1.07527,1.07512,1.07518,75.04,True
'2018-06-25T00:50:00',1.07495,1.07501,1.07492,1.075,52.96,1.07518,1.07527,1.07515,1.07525,59.35,False
'2018-06-25T00:51:00',1.07501,1.07501,1.07491,1.07493,43.33,1.07525,1.07527,1.07512,1.07515,57.88,False
'2018-06-25T00:52:00',1.07498,1.07498,1.07491,1.07491,4.0,1.07517,1.07517,1.07515,1.07515,5.86,False
'2018-06-25T00:53:00',1.07489,1.07491,1.07489,1.07491,6.75,1.07514,1.07515,1.07514,1.07514,7.87,False
'2018-06-25T00:54:00',1.0749,1.07491,1.07489,1.07489,8.12,1.07514,1.07516,1.07514,1.07515,15.23,True
'2018-06-25T00:55:00',1.0749,1.07501,1.07489,1.07501,7.98,1.07515,1.0753,1.07514,1.0753,11.37,True
'2018-06-25T00:56:00',1.075,1.07519,1.07498,1.07508,24.95,1.07529,1.07543,1.07525,1.07537,37.57,True
'2018-06-25T00:57:00',1.07508,1.07521,1.07508,1.07519,24.44,1.07537,1.07549,1.07536,1.07549,27.62,False
'2018-06-25T00:58:00',1.07518,1.07518,1.07518,1.07518,1.5,1.07549,1.07549,1.07549,1.07549,1.87,False
'2018-06-25T00:59:00',1.07518,1.07518,1.07516,1.07518,9.62,1.07545,1.07548,1.07543,1.07548,7.48,False
'2018-06-25T01:00:00',1.07519,1.07522,1.07503,1.07519,109.24,1.07549,1.07549,1.07528,1.07542,124.58,False
'2018-06-25T01:01:00',1.07515,1.07516,1.07503,1.07509,31.1,1.07538,1.07542,1.07525,1.07538,46.88,False
'2018-06-25T01:02:00',1.07508,1.07509,1.07506,1.07508,14.57,1.07537,1.07537,1.07535,1.07537,15.84,False
'2018-06-25T01:03:00',1.07509,1.07509,1.07507,1.07507,4.11,1.07537,1.07537,1.07535,1.07535,5.8,False
'2018-06-25T01:04:00',1.07505,1.07505,1.07495,1.07497,25.67,1.07535,1.07535,1.07522,1.07523,32.44,False
'2018-06-25T01:05:00',1.07491,1.07493,1.07491,1.07493,13.05,1.07523,1.07523,1.07518,1.0752,10.8,True
'2018-06-25T01:06:00',1.07493,1.07494,1.07493,1.07494,4.48,1.07522,1.07522,1.0752,1.0752,5.05,True
'2018-06-25T01:07:00',1.07494,1.07498,1.07494,1.07495,20.45,1.07521,1.07526,1.07521,1.07522,20.35,False
'2018-06-25T01:08:00',1.07496,1.07496,1.07477,1.07477,32.56,1.07524,1.07524,1.07504,1.07504,31.53,True
'2018-06-25T01:09:00',1.07478,1.07479,1.07473,1.07479,30.63,1.07505,1.07507,1.07499,1.07507,22.21,True
'2018-06-25T01:10:00',1.07479,1.07495,1.07478,1.07495,25.32,1.07507,1.07523,1.07505,1.07523,23.93,True
'2018-06-25T01:11:00',1.07495,1.07523,1.07495,1.0752,30.49,1.07525,1.0755,1.07524,1.07548,35.1,False
'2018-06-25T01:12:00',1.0752,1.07522,1.0752,1.0752,10.85,1.07548,1.0755,1.07548,1.07548,12.67,False
'2018-06-25T01:13:00',1.0752,1.07525,1.07509,1.0751,26.86,1.0755,1.07552,1.07537,1.07537,23.61,False
'2018-06-25T01:14:00',1.07509,1.0751,1.07499,1.07499,24.04,1.07537,1.07538,1.07525,1.07525,26.84,True
'2018-06-25T01:15:00',1.07499,1.07512,1.07493,1.07508,34.74,1.07524,1.07538,1.07521,1.07537,38.34,True
'2018-06-25T01:16:00',1.0751,1.07521,1.07509,1.07521,40.53,1.07537,1.07549,1.07537,1.07549,49.88,True
'2018-06-25T01:17:00',1.07522,1.07528,1.0752,1.07524,42.82,1.07551,1.07554,1.07545,1.07554,49.61,True
'2018-06-25T01:18:00',1.07526,1.07542,1.07526,1.07542,35.5,1.07554,1.07569,1.07554,1.07569,35.61,False
'2018-06-25T01:19:00',1.07541,1.07541,1.07529,1.07529,27.22,1.07569,1.0757,1.07553,1.07553,32.75,True
'2018-06-25T01:20:00',1.0753,1.07535,1.07526,1.0753,24.43,1.07553,1.07556,1.07553,1.07554,37.43,True
'2018-06-25T01:21:00',1.07527,1.0753,1.07527,1.0753,4.99,1.07555,1.07556,1.07554,1.07556,9.42,True
'2018-06-25T01:22:00',1.07529,1.07535,1.07528,1.07532,35.94,1.07555,1.07562,1.07555,1.07561,43.04,True
'2018-06-25T01:23:00',1.07535,1.07547,1.07535,1.07547,21.61,1.07562,1.07574,1.07562,1.07571,28.08,True
'2018-06-25T01:24:00',1.07546,1.07551,1.07545,1.07551,29.5,1.07571,1.07572,1.0757,1.07571,38.9,True
'2018-06-25T01:25:00',1.07551,1.07563,1.07549,1.07552,43.69,1.07574,1.07583,1.0757,1.07574,52.8,False
'2018-06-25T01:26:00',1.07551,1.07553,1.07546,1.07546,44.38,1.07574,1.07576,1.07566,1.0757,50.28,False
'2018-06-25T01:27:00',1.07547,1.07547,1.07541,1.07547,39.25,1.0757,1.0757,1.07563,1.07564,49.13,False
'2018-06-25T01:28:00',1.07546,1.07547,1.0754,1.07543,39.44,1.07566,1.07567,1.07563,1.07563,50.71,False
'2018-06-25T01:29:00',1.07542,1.07544,1.0754,1.07541,31.25,1.07563,1.07566,1.07562,1.07563,39.01,False
'2018-06-25T01:30:00',1.0754,1.07544,1.07535,1.07539,61.33,1.07564,1.07567,1.07562,1.07565,65.39,True
'2018-06-25T01:31:00',1.07542,1.07545,1.07542,1.07545,31.02,1.07564,1.07571,1.0756,1.07568,40.08,False
'2018-06-25T01:32:00',1.07542,1.07547,1.07541,1.07542,39.62,1.07566,1.07571,1.07566,1.0757,52.86,False
'2018-06-25T01:33:00',1.07544,1.07544,1.0754,1.07543,20.64,1.07571,1.07571,1.07566,1.07567,22.15,True
'2018-06-25T01:34:00',1.07543,1.07551,1.07543,1.07547,43.97,1.07568,1.07575,1.07566,1.07571,50.36,True
'2018-06-25T01:35:00',1.07546,1.07549,1.07543,1.07548,41.85,1.07572,1.07573,1.07569,1.07572,43.13,True
'2018-06-25T01:36:00',1.07547,1.07553,1.07546,1.0755,38.82,1.07571,1.07577,1.0757,1.07575,41.5,False
'2018-06-25T01:37:00',1.07551,1.07554,1.07546,1.0755,54.09,1.07575,1.07579,1.07572,1.07574,94.82,False
'2018-06-25T01:38:00',1.07551,1.07551,1.0754,1.07547,40.55,1.07573,1.07575,1.07566,1.07575,35.9,False
'2018-06-25T01:39:00',1.07546,1.07546,1.0754,1.0754,32.7,1.07575,1.07575,1.07568,1.07568,32.17,False
'2018-06-25T01:40:00',1.0754,1.07541,1.07528,1.07529,60.82,1.07568,1.07568,1.07555,1.07557,61.9,True
'2018-06-25T01:41:00',1.07537,1.07548,1.07537,1.07545,61.15,1.07557,1.07574,1.07557,1.07571,52.66,False
'2018-06-25T01:42:00',1.07547,1.07552,1.07536,1.07536,53.81,1.07574,1.07581,1.07562,1.07563,42.95,True
'2018-06-25T01:43:00',1.07536,1.07544,1.07535,1.07543,49.61,1.07562,1.07573,1.07561,1.0757,40.61,True
'2018-06-25T01:44:00',1.07544,1.07548,1.07537,1.07548,57.23,1.07569,1.07575,1.07562,1.07574,37.32,True
'2018-06-25T01:45:00',1.07552,1.07552,1.07549,1.07551,49.28,1.07575,1.07577,1.07575,1.07576,31.51,True
'2018-06-25T01:46:00',1.0755,1.07576,1.0755,1.07573,71.89,1.07577,1.07601,1.07576,1.07598,53.84,False
'2018-06-25T01:47:00',1.07573,1.07573,1.07558,1.07558,41.51,1.07595,1.07598,1.0758,1.07581,40.28,True
'2018-06-25T01:48:00',1.07559,1.07566,1.07552,1.0756,62.36,1.0758,1.07591,1.07576,1.07583,53.32,True
'2018-06-25T01:49:00',1.07559,1.07563,1.07548,1.07561,56.68,1.07585,1.07591,1.07574,1.07588,49.25,True
'2018-06-25T01:50:00',1.07561,1.0758,1.07561,1.07576,17.33,1.07586,1.07602,1.07586,1.07599,18.75,False
'2018-06-25T01:51:00',1.07577,1.07577,1.07564,1.07566,25.66,1.076,1.07601,1.07591,1.07591,25.55,True
'2018-06-25T01:52:00',1.07567,1.07585,1.07563,1.07569,67.63,1.07592,1.07612,1.07592,1.07594,49.59,False
'2018-06-25T01:53:00',1.07569,1.07569,1.07557,1.07557,36.31,1.07593,1.07593,1.07583,1.07583,32.11,True
'2018-06-25T01:54:00',1.07557,1.07557,1.07548,1.07557,25.97,1.07584,1.07586,1.07574,1.07584,24.82,True
'2018-06-25T01:55:00',1.07556,1.07576,1.07556,1.07563,75.94,1.07585,1.07601,1.07583,1.07588,57.84,False
'2018-06-25T01:56:00',1.07564,1.07564,1.07558,1.0756,70.08,1.0759,1.07591,1.0758,1.07586,58.85,False
'2018-06-25T01:57:00',1.0756,1.07577,1.07553,1.07557,118.48,1.07586,1.07602,1.07579,1.07583,130.03,False
'2018-06-25T01:58:00',1.07557,1.07573,1.07554,1.07556,74.57,1.07582,1.07598,1.07579,1.07584,67.91,True
'2018-06-25T01:59:00',1.07559,1.07576,1.07558,1.07564,131.05,1.07585,1.07602,1.07582,1.07588,159.24,True
'2018-06-25T02:00:00',1.07572,1.07577,1.07553,1.07568,132.86,1.07594,1.07602,1.07579,1.07593,136.23,True
'2018-06-25T02:01:00',1.07568,1.07573,1.07552,1.07569,154.48,1.07594,1.07597,1.07573,1.07594,214.91,True
'2018-06-25T02:02:00',1.07568,1.07593,1.07565,1.07588,99.15,1.0759,1.07617,1.07588,1.07612,133.52,True
'2018-06-25T02:03:00',1.07589,1.07601,1.07585,1.07595,106.18,1.07612,1.07626,1.07612,1.07621,128.95,False
'2018-06-25T02:04:00',1.07595,1.07625,1.07575,1.07575,185.39,1.07622,1.07655,1.07612,1.07612,160.99,False
'2018-06-25T02:05:00',1.07573,1.07578,1.0755,1.07575,145.55,1.07612,1.07614,1.07577,1.07611,122.87,False
'2018-06-25T02:06:00',1.07577,1.07587,1.07555,1.07555,144.55,1.07613,1.07619,1.0759,1.0759,129.36,True
'2018-06-25T02:07:00',1.07554,1.07582,1.07552,1.07572,106.47,1.0759,1.07622,1.07588,1.07615,89.49,False
'2018-06-25T02:08:00',1.07572,1.07572,1.07538,1.07539,84.62,1.07615,1.07615,1.07574,1.07581,51.39,True
'2018-06-25T02:09:00',1.07538,1.07558,1.07538,1.07555,63.86,1.07579,1.07601,1.07573,1.07589,53.92,True
'2018-06-25T02:10:00',1.07562,1.07568,1.07555,1.07561,31.93,1.07591,1.07598,1.07584,1.07592,33.66,True
'2018-06-25T02:11:00',1.07561,1.07568,1.07559,1.07565,35.46,1.07591,1.07592,1.07587,1.07592,39.61,False
'2018-06-25T02:12:00',1.07566,1.07566,1.07557,1.0756,15.08,1.07592,1.07593,1.07585,1.07588,15.24,True
'2018-06-25T02:13:00',1.07561,1.07574,1.07561,1.07561,24.32,1.0759,1.07601,1.07588,1.07589,24.48,True
'2018-06-25T02:14:00',1.07562,1.07563,1.07552,1.07563,49.93,1.0759,1.07592,1.07577,1.0759,47.94,False
'2018-06-25T02:15:00',1.07563,1.07563,1.07555,1.07558,54.39,1.07591,1.07591,1.0758,1.07582,46.9,False
'2018-06-25T02:16:00',1.07558,1.07562,1.07551,1.07551,87.6,1.07582,1.07591,1.07581,1.07583,56.05,False
'2018-06-25T02:17:00',1.0755,1.07576,1.07528,1.07549,165.78,1.07582,1.07607,1.07564,1.07585,151.11,False
'2018-06-25T02:18:00',1.07549,1.07558,1.0754,1.07551,89.87,1.07585,1.07586,1.07571,1.07581,86.0,False
'2018-06-25T02:19:00',1.0755,1.07551,1.0753,1.07536,83.07,1.07582,1.07582,1.07559,1.07564,83.0,True
'2018-06-25T02:20:00',1.07533,1.07544,1.0753,1.07541,112.83,1.07563,1.07571,1.0756,1.07564,85.87,True
'2018-06-25T02:21:00',1.0754,1.07547,1.07537,1.0754,115.91,1.07565,1.07576,1.07555,1.07567,103.09,False
'2018-06-25T02:22:00',1.07545,1.07548,1.07538,1.0754,90.92,1.07566,1.07573,1.07557,1.07558,86.81,False
'2018-06-25T02:23:00',1.07541,1.07541,1.07534,1.0754,67.94,1.07558,1.07561,1.07554,1.07558,86.31,False
'2018-06-25T02:24:00',1.07539,1.07541,1.07533,1.07533,83.83,1.0756,1.07561,1.07549,1.07549,110.14,False
'2018-06-25T02:25:00',1.07532,1.0754,1.07507,1.07509,101.62,1.07547,1.07556,1.07529,1.07531,109.47,False
'2018-06-25T02:26:00',1.07511,1.07553,1.0749,1.07494,219.65,1.07534,1.0758,1.07519,1.07522,250.21,True
'2018-06-25T02:27:00',1.07493,1.07511,1.0748,1.07509,129.75,1.07522,1.07536,1.07509,1.07535,127.46,False
'2018-06-25T02:28:00',1.0751,1.07515,1.07507,1.0751,54.4,1.07535,1.0754,1.0753,1.07532,54.42,False
'2018-06-25T02:29:00',1.07511,1.07513,1.07483,1.07485,132.26,1.07535,1.07536,1.07509,1.07509,136.8,False
'2018-06-25T02:30:00',1.07485,1.07496,1.07444,1.07461,155.68,1.0751,1.07519,1.07468,1.07487,171.16,False
'2018-06-25T02:31:00',1.07461,1.07465,1.07436,1.07449,216.95,1.07486,1.07487,1.07461,1.07472,221.91,False
'2018-06-25T02:32:00',1.07449,1.0745,1.07438,1.07448,101.53,1.07472,1.07474,1.07461,1.07471,93.95,True
'2018-06-25T02:33:00',1.0745,1.07491,1.07448,1.07478,106.47,1.07473,1.07517,1.07471,1.07507,102.25,False
'2018-06-25T02:34:00',1.07478,1.07478,1.07436,1.07441,125.42,1.07506,1.07506,1.07456,1.07463,125.74,True
'2018-06-25T02:35:00',1.07439,1.07449,1.07439,1.07444,80.54,1.07462,1.07472,1.07458,1.07467,85.8,True
'2018-06-25T02:36:00',1.07444,1.07457,1.07444,1.07445,109.5,1.07467,1.0748,1.07467,1.0747,87.14,False
'2018-06-25T02:37:00',1.07444,1.07445,1.07439,1.0744,116.52,1.07467,1.07469,1.07458,1.07463,102.76,False
'2018-06-25T02:38:00',1.07441,1.07443,1.07439,1.07441,73.68,1.07464,1.07467,1.07458,1.0746,80.89,True
'2018-06-25T02:39:00',1.07439,1.07441,1.07419,1.07441,65.43,1.0746,1.07464,1.07443,1.07464,66.27,False
'2018-06-25T02:40:00',1.0744,1.0744,1.07434,1.07438,50.13,1.07464,1.07464,1.07458,1.07459,35.2,True
'2018-06-25T02:41:00',1.07438,1.07446,1.07437,1.07441,54.97,1.07461,1.07471,1.0746,1.07466,49.16,False
'2018-06-25T02:42:00',1.07442,1.07451,1.07417,1.07429,111.2,1.07466,1.07475,1.07442,1.07453,109.88,False
'2018-06-25T02:43:00',1.0743,1.07431,1.07411,1.0742,125.16,1.07456,1.07456,1.07434,1.07443,137.39,True
'2018-06-25T02:44:00',1.0742,1.07441,1.07415,1.07433,117.52,1.07441,1.07466,1.07437,1.07456,139.71,True
'2018-06-25T02:45:00',1.07431,1.0746,1.07431,1.07452,70.25,1.07457,1.07483,1.07455,1.07476,89.59,True
'2018-06-25T02:46:00',1.07451,1.0746,1.07445,1.07455,95.48,1.07475,1.07483,1.07464,1.07478,112.58,False
'2018-06-25T02:47:00',1.07454,1.0746,1.07446,1.07446,70.0,1.07479,1.07481,1.07469,1.07469,103.1,True
'2018-06-25T02:48:00',1.07445,1.07458,1.07432,1.07453,101.9,1.0747,1.07481,1.07458,1.07476,122.05,True
'2018-06-25T02:49:00',1.07453,1.07488,1.07448,1.07487,80.39,1.07473,1.0751,1.0747,1.0751,89.69,True
'2018-06-25T02:50:00',1.07486,1.07517,1.07477,1.07507,74.74,1.07509,1.07541,1.07499,1.07532,117.7,False
'2018-06-25T02:51:00',1.07506,1.07508,1.07499,1.075,55.64,1.07531,1.07531,1.07521,1.07524,57.65,False
'2018-06-25T02:52:00',1.07497,1.07506,1.07485,1.07494,64.84,1.07519,1.07523,1.07509,1.07512,77.74,False
'2018-06-25T02:53:00',1.07494,1.07499,1.07471,1.07471,71.0,1.07511,1.07517,1.07484,1.07485,91.62,False
'2018-06-25T02:54:00',1.0747,1.07498,1.0744,1.07458,186.72,1.07485,1.07517,1.07449,1.0748,238.98,False
'2018-06-25T02:55:00',1.07452,1.07462,1.07428,1.07437,147.77,1.07461,1.07486,1.07451,1.07461,220.99,True
'2018-06-25T02:56:00',1.07437,1.0745,1.07425,1.07447,139.48,1.07463,1.07473,1.07444,1.07473,162.27,False
'2018-06-25T02:57:00',1.07447,1.0745,1.07426,1.07429,117.7,1.07468,1.07475,1.07449,1.07453,119.62,True
'2018-06-25T02:58:00',1.0743,1.07454,1.0743,1.0745,118.95,1.07455,1.0748,1.07455,1.07474,159.17,True
'2018-06-25T02:59:00',1.0745,1.07469,1.07447,1.07462,109.37,1.07475,1.07494,1.07475,1.07486,125.31,True
'2018-06-25T03:00:00',1.07465,1.07476,1.07455,1.07462,114.12,1.07491,1.07502,1.0748,1.07487,151.26,True
'2018-06-25T03:01:00',1.07463,1.07488,1.07463,1.07477,93.59,1.07488,1.07511,1.07486,1.07501,161.8,True
'2018-06-25T03:02:00',1.07477,1.07494,1.07477,1.07484,112.77,1.075,1.07518,1.075,1.07509,166.82,False
'2018-06-25T03:03:00',1.07485,1.07487,1.07472,1.07473,90.41,1.07508,1.07513,1.07499,1.07499,120.35,False
'2018-06-25T03:04:00',1.07473,1.07479,1.07468,1.07472,95.7,1.075,1.07504,1.07492,1.07498,134.05,True
'2018-06-25T03:05:00',1.07472,1.07482,1.07471,1.07482,84.26,1.07497,1.07508,1.07497,1.07504,77.87,False
'2018-06-25T03:06:00',1.07483,1.07485,1.07473,1.07477,59.53,1.07505,1.07511,1.07499,1.07502,75.21,True
'2018-06-25T03:07:00',1.07475,1.07498,1.07475,1.07493,88.53,1.07502,1.07521,1.07502,1.07515,97.13,True
'2018-06-25T03:08:00',1.0749,1.07503,1.0749,1.07499,75.46,1.07516,1.07529,1.07516,1.07523,70.15,True
'2018-06-25T03:09:00',1.07497,1.07511,1.07494,1.0751,104.99,1.07524,1.07536,1.0752,1.07536,98.3,True
'2018-06-25T03:10:00',1.07513,1.07515,1.07506,1.07515,77.5,1.07538,1.07542,1.07533,1.07539,105.11,False
'2018-06-25T03:11:00',1.07514,1.07516,1.07508,1.07508,71.19,1.0754,1.0754,1.07532,1.07532,107.75,False
'2018-06-25T03:12:00',1.07507,1.07514,1.07494,1.07494,90.51,1.07532,1.07539,1.0752,1.0752,95.07,True
'2018-06-25T03:13:00',1.07493,1.07504,1.07493,1.075,109.64,1.07521,1.07528,1.0752,1.07525,95.19,False
'2018-06-25T03:14:00',1.075,1.075,1.07479,1.07479,154.17,1.07525,1.07525,1.07505,1.07505,139.46,True
'2018-06-25T03:15:00',1.07479,1.07496,1.07478,1.07496,200.34,1.07505,1.07523,1.07505,1.07521,172.76,False
'2018-06-25T03:16:00',1.07496,1.07499,1.07463,1.07463,155.6,1.07521,1.07523,1.07488,1.07489,171.36,False
'2018-06-25T03:17:00',1.07463,1.07466,1.07454,1.07456,145.89,1.07488,1.07488,1.07478,1.07478,142.67,False
'2018-06-25T03:18:00',1.07451,1.07457,1.07442,1.07451,171.25,1.07475,1.07481,1.07466,1.07473,160.57,False
'2018-06-25T03:19:00',1.07451,1.07451,1.07412,1.07429,230.21,1.07473,1.07474,1.07433,1.07454,195.0,True
'2018-06-25T03:20:00',1.07434,1.07445,1.0743,1.0744,119.4,1.07457,1.0747,1.07454,1.07465,136.57,False
'2018-06-25T03:21:00',1.07443,1.07451,1.07419,1.07423,170.86,1.07465,1.07475,1.07443,1.07447,129.39,True
'2018-06-25T03:22:00',1.07423,1.07443,1.07421,1.07443,127.21,1.07447,1.07466,1.07442,1.07466,147.59,False
'2018-06-25T03:23:00',1.07443,1.07443,1.07431,1.07431,136.27,1.07465,1.07465,1.07453,1.07455,149.81,True
'2018-06-25T03:24:00',1.07431,1.07447,1.07431,1.07443,101.46,1.07455,1.0747,1.07455,1.07467,112.89,True
'2018-06-25T03:25:00',1.07445,1.07477,1.07444,1.07474,166.84,1.0747,1.07503,1.0747,1.075,176.18,True
'2018-06-25T03:26:00',1.07475,1.07495,1.07473,1.07495,122.35,1.07497,1.07519,1.07497,1.07519,116.2,True
'2018-06-25T03:27:00',1.07494,1.07504,1.07491,1.07504,126.86,1.07519,1.07529,1.07513,1.07526,123.68,True
'2018-06-25T03:28:00',1.07501,1.07512,1.07494,1.07504,143.13,1.07528,1.07535,1.07519,1.07527,133.6,False
'2018-06-25T03:29:00',1.07502,1.07502,1.0748,1.07484,160.77,1.07525,1.07525,1.07502,1.07505,174.96,True
'2018-06-25T03:30:00',1.07486,1.07519,1.07486,1.075,180.16,1.07507,1.07544,1.07507,1.07523,211.03,False
'2018-06-25T03:31:00',1.075,1.07505,1.07486,1.07491,144.74,1.07523,1.07529,1.0751,1.07513,211.55,True
'2018-06-25T03:32:00',1.07491,1.07517,1.07491,1.07508,182.49,1.07514,1.07541,1.07514,1.07532,201.0,False
'2018-06-25T03:33:00',1.07507,1.07511,1.07484,1.07488,131.9,1.07531,1.07533,1.07508,1.07511,144.96,True
'2018-06-25T03:34:00',1.07486,1.07514,1.07486,1.07511,135.91,1.07512,1.07536,1.07512,1.07528,184.17,False
'2018-06-25T03:35:00',1.0751,1.07517,1.0749,1.07496,128.23,1.07529,1.07538,1.07514,1.07521,160.71,True
'2018-06-25T03:36:00',1.07496,1.07507,1.07492,1.07505,116.25,1.07521,1.07531,1.07516,1.07527,142.43,True
'2018-06-25T03:37:00',1.07504,1.07519,1.07504,1.07519,95.0,1.07527,1.07544,1.07527,1.07541,116.62,False
'2018-06-25T03:38:00',1.0752,1.07527,1.07518,1.07519,99.92,1.0754,1.07549,1.07539,1.07541,118.9,False
'2018-06-25T03:39:00',1.07519,1.07519,1.07482,1.07487,139.71,1.07541,1.07543,1.07506,1.07509,133.33,True
'2018-06-25T03:40:00',1.07485,1.07494,1.07464,1.07492,223.43,1.07509,1.07519,1.07489,1.07514,225.51,True
'2018-06-25T03:41:00',1.07492,1.07524,1.07492,1.07524,162.8,1.07517,1.07544,1.07514,1.07544,207.47,True
'2018-06-25T03:42:00',1.07523,1.07533,1.07521,1.07532,98.13,1.07544,1.07555,1.07541,1.07554,142.85,True
'2018-06-25T03:43:00',1.07533,1.07538,1.07526,1.07537,89.07,1.07552,1.07561,1.07548,1.0756,115.37,False
'2018-06-25T03:44:00',1.07538,1.07538,1.07521,1.07523,113.78,1.07561,1.07561,1.07543,1.07544,138.92,False
'2018-06-25T03:45:00',1.07523,1.07524,1.07507,1.07507,152.87,1.07546,1.07549,1.07531,1.07531,163.35,False
'2018-06-25T03:46:00',1.07507,1.0751,1.07495,1.07504,179.06,1.07531,1.07532,1.07517,1.07529,174.06,False
'2018-06-25T03:47:00',1.07505,1.07507,1.07499,1.07502,155.31,1.07529,1.07532,1.07522,1.07524,160.83,True
'2018-06-25T03:48:00',1.075,1.07517,1.075,1.07511,101.07,1.07523,1.07543,1.07523,1.07535,119.06,True
'2018-06-25T03:49:00',1.07511,1.0755,1.07509,1.07545,130.99,1.07534,1.07574,1.0753,1.07567,200.6,True
'2018-06-25T03:50:00',1.07545,1.07563,1.07539,1.07561,88.07,1.07567,1.07586,1.07562,1.07584,146.26,True
'2018-06-25T03:51:00',1.07561,1.07571,1.07556,1.07566,125.62,1.07584,1.07593,1.07578,1.07589,126.86,False
'2018-06-25T03:52:00',1.07567,1.07569,1.0755,1.07554,121.85,1.07589,1.07591,1.07573,1.07575,83.75,False
'2018-06-25T03:53:00',1.07554,1.07565,1.07546,1.07552,105.76,1.07575,1.07587,1.07566,1.07574,73.17,False
'2018-06-25T03:54:00',1.07552,1.07554,1.07528,1.07532,112.87,1.07574,1.07576,1.07548,1.07552,75.62,False
'2018-06-25T03:55:00',1.07531,1.07531,1.07505,1.07516,174.77,1.07552,1.07552,1.07526,1.07539,119.69,True
'2018-06-25T03:56:00',1.07515,1.07535,1.07515,1.07534,55.82,1.07541,1.07559,1.07539,1.07559,38.63,True
'2018-06-25T03:57:00',1.07534,1.07541,1.07526,1.07536,118.01,1.07559,1.07563,1.07549,1.0756,97.52,False
'2018-06-25T03:58:00',1.07533,1.07534,1.07526,1.07534,105.57,1.07559,1.07559,1.0755,1.07559,83.48,False
'2018-06-25T03:59:00',1.07536,1.07536,1.0753,1.07531,121.69,1.0756,1.07561,1.07554,1.07557,86.91,True
'2018-06-25T04:00:00',1.07535,1.07546,1.07531,1.07546,95.65,1.07559,1.07573,1.07555,1.07572,86.38,True
'2018-06-25T04:01:00',1.07546,1.07566,1.07537,1.07563,165.5,1.07572,1.07591,1.07562,1.07588,150.48,False
'2018-06-25T04:02:00',1.07563,1.07563,1.07552,1.07559,124.83,1.07588,1.07588,1.07576,1.07581,149.28,True
'2018-06-25T04:03:00',1.07558,1.0758,1.07558,1.07575,90.09,1.07581,1.07602,1.0758,1.07597,113.3,True
'2018-06-25T04:04:00',1.07578,1.07588,1.07577,1.07587,60.8,1.07598,1.07608,1.07598,1.07607,61.02,False
'2018-06-25T04:05:00',1.07587,1.07589,1.07561,1.07566,133.09,1.07607,1.0761,1.07582,1.07588,134.31,False
'2018-06-25T04:06:00',1.07566,1.07571,1.07557,1.0756,109.08,1.07588,1.07592,1.07578,1.07583,113.91,False
'2018-06-25T04:07:00',1.07559,1.07565,1.07555,1.07559,69.16,1.07581,1.07588,1.07579,1.07582,83.05,True
'2018-06-25T04:08:00',1.07558,1.07589,1.07558,1.07588,123.26,1.07582,1.0761,1.07581,1.0761,105.84,False
'2018-06-25T04:09:00',1.07589,1.07589,1.07556,1.07575,145.85,1.07611,1.07611,1.07579,1.07599,143.86,True
'2018-06-25T04:10:00',1.07575,1.07595,1.07575,1.07584,171.84,1.07599,1.07616,1.07597,1.07609,155.48,True
'2018-06-25T04:11:00',1.07583,1.07591,1.0758,1.07586,209.33,1.07608,1.07613,1.07601,1.07607,179.59,False
'2018-06-25T04:12:00',1.07588,1.07591,1.07574,1.07577,152.71,1.07609,1.0761,1.07598,1.07599,165.86,True
'2018-06-25T04:13:00',1.07577,1.07595,1.07577,1.0759,160.62,1.07599,1.07615,1.07599,1.07613,136.64,False
'2018-06-25T04:14:00',1.07592,1.07596,1.07573,1.07575,146.44,1.07613,1.07616,1.07595,1.076,174.21,True
'2018-06-25T04:15:00',1.07579,1.07584,1.0757,1.0758,140.46,1.07603,1.07606,1.07592,1.07599,182.76,True
'2018-06-25T04:16:00',1.07577,1.07592,1.07577,1.07587,105.63,1.076,1.07614,1.07599,1.07609,137.52,True
'2018-06-25T04:17:00',1.07587,1.07597,1.07582,1.07597,48.88,1.07609,1.07617,1.07603,1.07617,46.74,False
'2018-06-25T04:18:00',1.07598,1.076,1.07589,1.0759,125.42,1.07617,1.07621,1.07609,1.07613,99.59,False
'2018-06-25T04:19:00',1.0759,1.07594,1.07584,1.07587,81.1,1.07611,1.07615,1.07607,1.07607,64.25,False
'2018-06-25T04:20:00',1.07588,1.07593,1.07575,1.07576,72.96,1.07607,1.07614,1.07598,1.07598,63.16,True
'2018-06-25T04:21:00',1.07577,1.07586,1.07575,1.07585,53.86,1.07597,1.07608,1.07596,1.07607,51.11,False
'2018-06-25T04:22:00',1.07585,1.07594,1.0758,1.07582,92.47,1.07607,1.07616,1.07601,1.07607,99.53,False
'2018-06-25T04:23:00',1.07583,1.07585,1.07572,1.07577,83.54,1.07607,1.07607,1.07596,1.076,90.71,True
'2018-06-25T04:24:00',1.07577,1.07581,1.07574,1.07578,96.88,1.07599,1.07603,1.07595,1.076,91.89,False
'2018-06-25T04:25:00',1.07577,1.0758,1.07566,1.07569,95.89,1.07598,1.07603,1.07588,1.07592,94.1,True
'2018-06-25T04:26:00',1.07569,1.0758,1.07567,1.0757,86.91,1.07592,1.07602,1.07591,1.07593,104.73,False
'2018-06-25T04:27:00',1.0757,1.07571,1.07561,1.07565,66.05,1.07592,1.07594,1.07581,1.07586,100.67,True
'2018-06-25T04:28:00',1.07565,1.07566,1.07562,1.07565,65.25,1.07586,1.07587,1.07582,1.07587,94.8,False
'2018-06-25T04:29:00',1.07565,1.07565,1.07549,1.07552,93.94,1.07587,1.07588,1.07572,1.07575,127.31,True
'2018-06-25T04:30:00',1.07551,1.07566,1.07545,1.07563,147.6,1.07575,1.07588,1.07567,1.07586,172.02,True
'2018-06-25T04:31:00',1.07562,1.07579,1.07559,1.07566,125.22,1.07586,1.07598,1.07581,1.0759,130.06,True
'2018-06-25T04:32:00',1.07566,1.07578,1.07566,1.07578,143.6,1.0759,1.07601,1.0759,1.07601,162.24,False
'2018-06-25T04:33:00',1.07578,1.07582,1.07571,1.07577,145.96,1.07601,1.07603,1.07593,1.07601,153.53,True
'2018-06-25T04:34:00',1.07576,1.07587,1.07576,1.07581,98.95,1.07601,1.07608,1.07598,1.07602,126.31,False
'2018-06-25T04:35:00',1.0758,1.07587,1.07573,1.07576,187.15,1.07602,1.07607,1.07595,1.076,165.72,False
'2018-06-25T04:36:00',1.07577,1.07582,1.07569,1.07571,171.26,1.07598,1.07604,1.07593,1.07593,143.87,False
'2018-06-25T04:37:00',1.07569,1.07575,1.07567,1.0757,105.49,1.07589,1.07596,1.07588,1.07588,51.38,False
'2018-06-25T04:38:00',1.07568,1.07572,1.07559,1.07563,69.75,1.07588,1.0759,1.07578,1.07581,47.0,True
'2018-06-25T04:39:00',1.07564,1.07574,1.07559,1.07568,98.59,1.07581,1.07595,1.07577,1.07592,66.92,True
'2018-06-25T04:40:00',1.07568,1.07585,1.07567,1.0758,127.09,1.07592,1.07606,1.07589,1.07605,87.39,True
'2018-06-25T04:41:00',1.07582,1.07591,1.07579,1.07587,151.12,1.07605,1.07614,1.07602,1.07611,131.88,True
'2018-06-25T04:42:00',1.07588,1.07593,1.07588,1.07593,52.86,1.07611,1.07618,1.07611,1.07615,36.94,False
'2018-06-25T04:43:00',1.07593,1.07593,1.07589,1.07589,37.63,1.07615,1.07618,1.07612,1.07612,31.76,False
'2018-06-25T04:44:00',1.07589,1.07589,1.07573,1.07573,44.96,1.07613,1.07613,1.07598,1.07598,35.8,False
'2018-06-25T04:45:00',1.07574,1.07575,1.07565,1.0757,55.75,1.07598,1.07598,1.07585,1.07592,42.07,False
'2018-06-25T04:46:00',1.07572,1.07573,1.07561,1.07565,77.43,1.07596,1.07596,1.07584,1.07589,95.87,False
'2018-06-25T04:47:00',1.07564,1.07565,1.07557,1.07559,71.97,1.07588,1.0759,1.0758,1.07583,68.23,False
'2018-06-25T04:48:00',1.07557,1.07563,1.07552,1.07552,112.79,1.07583,1.07586,1.07575,1.07576,94.84,False
'2018-06-25T04:49:00',1.07551,1.07557,1.07541,1.07546,116.75,1.07575,1.07581,1.07565,1.0757,97.85,True
'2018-06-25T04:50:00',1.07543,1.07555,1.0754,1.07548,118.24,1.07567,1.07577,1.07563,1.07573,107.02,False
'2018-06-25T04:51:00',1.07548,1.07552,1.07545,1.07547,101.59,1.07573,1.07575,1.07569,1.0757,78.41,True
'2018-06-25T04:52:00',1.07548,1.07555,1.07547,1.07553,108.19,1.07571,1.0758,1.07571,1.07576,99.71,False
'2018-06-25T04:53:00',1.07553,1.07555,1.07541,1.07541,139.46,1.07576,1.07579,1.07563,1.07565,128.26,False
'2018-06-25T04:54:00',1.07544,1.07549,1.0754,1.07541,131.82,1.07565,1.07572,1.07561,1.07565,96.29,False
'2018-06-25T04:55:00',1.07542,1.07542,1.0754,1.0754,106.13,1.07566,1.07567,1.07561,1.07563,77.61,True
'2018-06-25T04:56:00',1.07541,1.07548,1.0754,1.07548,77.33,1.07564,1.07572,1.07563,1.07572,72.02,True
'2018-06-25T04:57:00',1.07548,1.07567,1.07547,1.07566,118.56,1.07572,1.07589,1.07569,1.07589,136.88,False
'2018-06-25T04:58:00',1.07566,1.07569,1.07551,1.07565,162.39,1.07589,1.07593,1.07574,1.0759,179.6,False
'2018-06-25T04:59:00',1.07565,1.07566,1.07558,1.07561,102.55,1.0759,1.0759,1.07582,1.07583,137.6,False
'2018-06-25T05:00:00',1.07559,1.07566,1.07548,1.07549,142.45,1.07584,1.07588,1.0757,1.07572,180.7,False
'2018-06-25T05:01:00',1.07547,1.07549,1.07525,1.07538,158.8,1.07571,1.07572,1.07545,1.0756,140.16,False
'2018-06-25T05:02:00',1.07539,1.07539,1.07528,1.07534,130.98,1.0756,1.07561,1.07548,1.07556,105.81,True
'2018-06-25T05:03:00',1.07535,1.07548,1.07534,1.07534,124.04,1.07556,1.07572,1.07556,1.0756,122.83,True
'2018-06-25T05:04:00',1.07534,1.0754,1.07533,1.07536,76.9,1.0756,1.07565,1.07558,1.0756,82.49,True
'2018-06-25T05:05:00',1.07534,1.0754,1.07528,1.07538,134.97,1.07559,1.07563,1.0755,1.07561,97.33,True
'2018-06-25T05:06:00',1.07538,1.07546,1.07537,1.07539,88.82,1.07561,1.07569,1.07559,1.07563,96.48,True
'2018-06-25T05:07:00',1.07539,1.07556,1.07537,1.07555,145.25,1.07562,1.07581,1.0756,1.07581,153.82,True
'2018-06-25T05:08:00',1.07556,1.07576,1.07554,1.07573,87.08,1.07581,1.076,1.07578,1.07597,95.39,True
'2018-06-25T05:09:00',1.07573,1.07587,1.07566,1.07587,139.53,1.07597,1.07611,1.0759,1.0761,103.91,False
'2018-06-25T05:10:00',1.07587,1.07595,1.07575,1.07585,103.35,1.07609,1.07616,1.07599,1.07608,99.12,False
'2018-06-25T05:11:00',1.07585,1.07588,1.07575,1.07577,78.49,1.07607,1.07608,1.07596,1.07596,83.97,False
'2018-06-25T05:12:00',1.07577,1.07577,1.07558,1.0756,92.21,1.07597,1.07599,1.0758,1.07581,70.62,False
'2018-06-25T05:13:00',1.0756,1.07564,1.07551,1.07552,145.26,1.07583,1.07586,1.07574,1.07574,128.32,True
'2018-06-25T05:14:00',1.07549,1.07567,1.07549,1.07561,126.12,1.07574,1.0759,1.07574,1.07584,120.5,False
'2018-06-25T05:15:00',1.07561,1.0757,1.07548,1.07553,89.43,1.07584,1.0759,1.07571,1.07576,83.43,False
'2018-06-25T05:16:00',1.07551,1.07554,1.07545,1.07548,87.59,1.07575,1.07579,1.07565,1.07572,89.11,True
'2018-06-25T05:17:00',1.0755,1.07564,1.0755,1.07562,67.63,1.07573,1.07586,1.07573,1.07584,79.45,False
'2018-06-25T05:18:00',1.07562,1.07563,1.07554,1.07558,81.38,1.07585,1.07586,1.07579,1.07582,86.35,True
'2018-06-25T05:19:00',1.07558,1.07573,1.07557,1.07569,107.73,1.07582,1.07596,1.07582,1.07593,89.82,False
'2018-06-25T05:20:00',1.07569,1.07574,1.07567,1.07567,63.71,1.07594,1.07595,1.07589,1.07591,64.78,True
'2018-06-25T05:21:00',1.07567,1.07572,1.0756,1.07569,101.5,1.07591,1.07595,1.07583,1.07594,110.22,True
'2018-06-25T05:22:00',1.07569,1.07572,1.07566,1.07571,114.21,1.07594,1.07598,1.07588,1.07596,90.56,True
'2018-06-25T05:23:00',1.07572,1.07579,1.0757,1.07576,57.72,1.07596,1.07603,1.07594,1.07601,46.47,False
'2018-06-25T05:24:00',1.07579,1.07579,1.0757,1.0757,82.96,1.07601,1.07601,1.07595,1.07595,75.72,True
'2018-06-25T05:25:00',1.07571,1.07575,1.07565,1.07571,121.01,1.07595,1.076,1.0759,1.07595,104.89,False
'2018-06-25T05:26:00',1.07572,1.0758,1.07566,1.07567,91.07,1.07595,1.07604,1.07581,1.07584,68.77,False
'2018-06-25T05:27:00',1.07569,1.07569,1.07553,1.07553,136.41,1.07583,1.07583,1.07569,1.07576,83.69,True
'2018-06-25T05:28:00',1.07555,1.07566,1.07554,1.07565,107.17,1.07575,1.07592,1.07575,1.07591,95.81,False
'2018-06-25T05:29:00',1.07565,1.07569,1.07558,1.07559,86.54,1.07591,1.07593,1.07583,1.07583,78.73,True
'2018-06-25T05:30:00',1.07558,1.07573,1.07558,1.0757,147.05,1.07584,1.07598,1.07581,1.07596,136.55,True
'2018-06-25T05:31:00',1.07571,1.07579,1.0757,1.07576,98.3,1.07594,1.07604,1.07594,1.07599,107.58,False
'2018-06-25T05:32:00',1.07576,1.07577,1.07556,1.07557,111.32,1.07598,1.07602,1.07578,1.07581,88.0,True
'2018-06-25T05:33:00',1.07557,1.07567,1.07556,1.07565,75.67,1.07581,1.0759,1.07579,1.0759,47.95,False
'2018-06-25T05:34:00',1.07567,1.07569,1.07557,1.07559,81.85,1.07591,1.07592,1.07583,1.07583,81.31,False
'2018-06-25T05:35:00',1.07557,1.07561,1.07552,1.07554,100.35,1.07583,1.07586,1.07577,1.07579,60.99,False
'2018-06-25T05:36:00',1.07555,1.07555,1.07545,1.07545,70.89,1.07578,1.07578,1.0757,1.0757,40.1,False
'2018-06-25T05:37:00',1.07548,1.07552,1.07542,1.07542,56.21,1.07569,1.07577,1.07564,1.07564,35.74,True
'2018-06-25T05:38:00',1.07542,1.07548,1.07542,1.07548,48.46,1.07564,1.07572,1.07563,1.07572,35.86,False
'2018-06-25T05:39:00',1.07548,1.07548,1.0754,1.07542,74.55,1.07571,1.07573,1.07563,1.07564,48.41,True
'2018-06-25T05:40:00',1.07544,1.07554,1.07541,1.07551,77.31,1.07564,1.07578,1.07564,1.07573,80.69,True
'2018-06-25T05:41:00',1.07551,1.0756,1.0755,1.0756,57.5,1.07574,1.07584,1.07574,1.07582,83.97,False
'2018-06-25T05:42:00',1.07558,1.07568,1.07556,1.07556,75.04,1.07581,1.07591,1.0758,1.07581,98.5,True
'2018-06-25T05:43:00',1.07556,1.0756,1.07555,1.07559,82.86,1.07581,1.07585,1.07578,1.07582,116.6,True
'2018-06-25T05:44:00',1.07559,1.07562,1.07556,1.0756,57.0,1.07583,1.07585,1.07579,1.07583,76.31,False
'2018-06-25T05:45:00',1.0756,1.07562,1.07548,1.07548,70.51,1.07584,1.07585,1.07568,1.07568,99.78,True
'2018-06-25T05:46:00',1.07546,1.07564,1.07542,1.07558,146.38,1.0757,1.0759,1.07567,1.07583,163.3,True
'2018-06-25T05:47:00',1.07558,1.07567,1.07556,1.07566,102.19,1.07583,1.07591,1.07577,1.07589,103.98,False
'2018-06-25T05:48:00',1.07564,1.07566,1.07557,1.07558,109.84,1.07589,1.0759,1.07581,1.07583,122.93,False
'2018-06-25T05:49:00',1.07558,1.07559,1.07542,1.07545,116.94,1.07584,1.07584,1.07567,1.0757,96.18,False
'2018-06-25T05:50:00',1.07545,1.07557,1.07543,1.07545,78.68,1.0757,1.07578,1.07566,1.07568,73.42,True
'2018-06-25T05:51:00',1.07545,1.07563,1.07545,1.07563,85.02,1.0757,1.07584,1.07569,1.07584,93.01,True
'2018-06-25T05:52:00',1.07564,1.07569,1.07561,1.07566,61.36,1.07583,1.07591,1.07583,1.0759,74.38,True
'2018-06-25T05:53:00',1.07566,1.07571,1.07563,1.07568,49.48,1.0759,1.07595,1.07587,1.07591,79.95,True
'2018-06-25T05:54:00',1.07571,1.07596,1.07571,1.07582,126.57,1.07593,1.07619,1.07593,1.07606,174.23,False
'2018-06-25T05:55:00',1.07582,1.07588,1.07577,1.07577,102.67,1.07605,1.07612,1.07599,1.07599,142.75,True
'2018-06-25T05:56:00',1.07576,1.07589,1.07576,1.07585,86.69,1.07601,1.07611,1.07599,1.0761,102.42,True
'2018-06-25T05:57:00',1.07584,1.0759,1.07581,1.07588,66.59,1.07609,1.07615,1.07605,1.07611,84.3,False
'2018-06-25T05:58:00',1.07587,1.0759,1.07581,1.07581,85.75,1.0761,1.07614,1.07603,1.07604,92.41,True
'2018-06-25T05:59:00',1.07581,1.07591,1.0758,1.07582,100.69,1.07604,1.07615,1.07603,1.07607,110.43,False
'2018-06-25T06:00:00',1.07583,1.07584,1.07569,1.0757,71.46,1.07608,1.07609,1.07595,1.07596,82.43,False
'2018-06-25T06:01:00',1.0757,1.07574,1.07567,1.07568,106.73,1.07594,1.07597,1.07591,1.07593,92.01,False
'2018-06-25T06:02:00',1.07568,1.0757,1.07554,1.07556,121.07,1.07593,1.07595,1.0758,1.0758,137.21,True
'2018-06-25T06:03:00',1.07554,1.07558,1.07552,1.07556,101.47,1.07579,1.07583,1.07577,1.07582,111.35,False
'2018-06-25T06:04:00',1.07556,1.07557,1.07549,1.07552,88.93,1.07582,1.07582,1.07572,1.07575,71.6,False
'2018-06-25T06:05:00',1.07553,1.07557,1.07549,1.07552,53.44,1.07577,1.07579,1.07572,1.07574,63.51,False
'2018-06-25T06:06:00',1.07549,1.07555,1.07535,1.0754,97.06,1.07575,1.07577,1.07559,1.07562,100.35,True
'2018-06-25T06:07:00',1.07539,1.07555,1.0753,1.07552,197.16,1.07562,1.07579,1.07554,1.07578,178.92,True
'2018-06-25T06:08:00',1.07552,1.07559,1.07552,1.07556,55.15,1.07578,1.07582,1.07578,1.07581,56.53,False
'2018-06-25T06:09:00',1.07556,1.07557,1.0754,1.07542,87.13,1.07581,1.07582,1.07563,1.07567,72.47,True
'2018-06-25T06:10:00',1.07544,1.07569,1.07542,1.07569,86.22,1.07568,1.07593,1.07568,1.07591,84.67,False
'2018-06-25T06:11:00',1.07568,1.07569,1.07551,1.07551,73.23,1.07592,1.07593,1.07574,1.07579,85.13,True
'2018-06-25T06:12:00',1.07555,1.07557,1.07551,1.07553,68.64,1.07578,1.0758,1.07575,1.07577,66.02,False
'2018-06-25T06:13:00',1.07552,1.07556,1.07546,1.0755,107.57,1.07577,1.07581,1.07569,1.07575,103.61,False
'2018-06-25T06:14:00',1.0755,1.07553,1.07542,1.07543,109.34,1.07576,1.07579,1.07566,1.07567,115.68,True
'2018-06-25T06:15:00',1.07543,1.07546,1.07538,1.07544,101.54,1.0757,1.07571,1.07562,1.0757,88.12,True
'2018-06-25T06:16:00',1.07544,1.07555,1.07544,1.0755,116.05,1.07569,1.07579,1.07568,1.07575,109.71,False
'2018-06-25T06:17:00',1.07552,1.07558,1.07544,1.07545,132.07,1.07575,1.07581,1.07569,1.07569,153.35,False
'2018-06-25T06:18:00',1.07547,1.07549,1.07542,1.07542,110.42,1.07571,1.07574,1.07566,1.07569,111.09,True
'2018-06-25T06:19:00',1.07542,1.07547,1.07542,1.07546,50.64,1.07569,1.07573,1.07565,1.07573,51.67,False
'2018-06-25T06:20:00',1.07547,1.0755,1.07541,1.07541,111.52,1.07573,1.07574,1.07566,1.07567,122.0,True
'2018-06-25T06:21:00',1.07542,1.0755,1.0754,1.07544,122.89,1.07566,1.07575,1.07564,1.07567,110.28,True
'2018-06-25T06:22:00',1.07544,1.07548,1.07536,1.07545,187.31,1.07567,1.07572,1.07559,1.07569,135.57,False
'2018-06-25T06:23:00',1.07548,1.07551,1.07541,1.07543,99.96,1.07571,1.07574,1.07565,1.07568,88.61,False
'2018-06-25T06:24:00',1.07544,1.07549,1.07529,1.07534,143.62,1.07568,1.07573,1.07554,1.0756,130.0,True
'2018-06-25T06:25:00',1.07535,1.07543,1.07535,1.07542,118.84,1.0756,1.07568,1.0756,1.07567,130.35,True
'2018-06-25T06:26:00',1.0754,1.07559,1.07539,1.07559,106.69,1.07567,1.07581,1.07565,1.07581,121.7,True
'2018-06-25T06:27:00',1.0756,1.07589,1.07557,1.07588,148.42,1.07582,1.0761,1.07577,1.0761,189.79,True
'2018-06-25T06:28:00',1.07588,1.07598,1.07582,1.07598,176.24,1.0761,1.07622,1.07604,1.07622,186.3,False
'2018-06-25T06:29:00',1.076,1.076,1.07586,1.07586,61.48,1.07622,1.07622,1.0761,1.0761,59.65,True
'2018-06-25T06:30:00',1.07586,1.07591,1.0758,1.07591,64.47,1.0761,1.07615,1.07604,1.07615,50.13,False
'2018-06-25T06:31:00',1.07591,1.07596,1.07584,1.07587,64.06,1.07615,1.07619,1.0761,1.07614,65.46,True
'2018-06-25T06:32:00',1.07589,1.07595,1.07584,1.07588,58.97,1.07613,1.07617,1.07609,1.07613,63.03,False
'2018-06-25T06:33:00',1.07588,1.0759,1.07577,1.0758,84.05,1.07613,1.07615,1.07602,1.07606,100.1,False
'2018-06-25T06:34:00',1.07579,1.07582,1.07576,1.07576,32.34,1.07605,1.07607,1.07601,1.07603,32.61,True
'2018-06-25T06:35:00',1.07577,1.07586,1.07576,1.07578,72.39,1.07603,1.0761,1.07601,1.07604,62.91,False
'2018-06-25T06:36:00',1.07578,1.07582,1.07574,1.07579,109.87,1.07604,1.07606,1.07599,1.07602,120.87,False
'2018-06-25T06:37:00',1.07577,1.0758,1.07573,1.07575,57.24,1.07602,1.07602,1.07598,1.076,69.32,True
'2018-06-25T06:38:00',1.07575,1.07577,1.07574,1.07576,50.43,1.07601,1.07603,1.07598,1.07603,54.88,True
'2018-06-25T06:39:00',1.07575,1.07587,1.07573,1.07586,76.33,1.07602,1.0761,1.07598,1.07608,67.8,False
'2018-06-25T06:40:00',1.07585,1.07586,1.07576,1.07584,107.57,1.07609,1.07612,1.07602,1.07609,84.1,False
'2018-06-25T06:41:00',1.07584,1.07587,1.0758,1.0758,107.43,1.07609,1.0761,1.07605,1.07605,116.03,True
'2018-06-25T06:42:00',1.07581,1.07594,1.0758,1.07589,90.44,1.07605,1.07618,1.07605,1.07616,85.3,False
'2018-06-25T06:43:00',1.07589,1.07592,1.07586,1.0759,101.96,1.07616,1.07617,1.07611,1.07613,101.28,False
'2018-06-25T06:44:00',1.0759,1.07595,1.07589,1.07589,74.53,1.07615,1.07618,1.07613,1.07613,90.29,True
'2018-06-25T06:45:00',1.07588,1.07596,1.07586,1.07591,96.82,1.07612,1.07619,1.0761,1.07614,97.17,True
'2018-06-25T06:46:00',1.07588,1.07595,1.07584,1.07595,108.57,1.07613,1.07622,1.07609,1.07621,85.35,False
'2018-06-25T06:47:00',1.07595,1.07596,1.07579,1.0758,89.07,1.07621,1.07621,1.07599,1.076,55.12,False
'2018-06-25T06:48:00',1.07579,1.07588,1.07572,1.07572,112.46,1.076,1.07611,1.07593,1.07593,64.24,True
'2018-06-25T06:49:00',1.07572,1.07581,1.07562,1.07581,51.22,1.07593,1.07602,1.07582,1.07602,41.02,True
'2018-06-25T06:50:00',1.07579,1.07586,1.07577,1.07585,96.06,1.07602,1.0761,1.076,1.07608,89.82,True
'2018-06-25T06:51:00',1.07585,1.07591,1.07583,1.07588,71.54,1.07609,1.07616,1.07605,1.07611,71.7,False
'2018-06-25T06:52:00',1.07587,1.07588,1.07577,1.07577,73.48,1.07611,1.07611,1.07599,1.07599,89.61,True
'2018-06-25T06:53:00',1.07578,1.07583,1.07577,1.07581,100.91,1.07599,1.07604,1.07598,1.07602,95.97,True
'2018-06-25T06:54:00',1.07581,1.07593,1.07579,1.07593,116.99,1.07602,1.07613,1.07602,1.07613,122.96,False
'2018-06-25T06:55:00',1.07592,1.07592,1.07585,1.07591,61.24,1.07613,1.07613,1.07606,1.07612,65.36,False
'2018-06-25T06:56:00',1.0759,1.07596,1.07578,1.07578,113.07,1.07612,1.07619,1.076,1.07601,147.88,True
'2018-06-25T06:57:00',1.0758,1.07589,1.07578,1.07586,143.66,1.07601,1.07608,1.076,1.07608,155.23,True
'2018-06-25T06:58:00',1.07585,1.0759,1.07585,1.07588,102.49,1.07608,1.0761,1.07607,1.0761,126.27,True
'2018-06-25T06:59:00',1.07586,1.07593,1.07586,1.0759,86.2,1.0761,1.07615,1.07608,1.07615,118.28,False
'2018-06-25T07:00:00',1.07591,1.07593,1.07554,1.07555,204.9,1.07613,1.07618,1.07577,1.07577,261.35,False
'2018-06-25T07:01:00',1.07558,1.07558,1.07542,1.07554,144.97,1.07577,1.07579,1.07564,1.07577,217.12,True
'2018-06-25T07:02:00',1.07556,1.07564,1.0755,1.07558,153.04,1.07577,1.07583,1.07576,1.07582,210.31,False
'2018-06-25T07:03:00',1.07559,1.07562,1.07551,1.07559,156.74,1.0758,1.07583,1.07574,1.07577,237.82,True
'2018-06-25T07:04:00',1.07557,1.07561,1.07554,1.07561,115.36,1.07578,1.07582,1.07577,1.07582,176.51,False
'2018-06-25T07:05:00',1.0756,1.07576,1.07556,1.07559,143.74,1.07583,1.07596,1.07581,1.07585,191.01,True
'2018-06-25T07:06:00',1.07559,1.07568,1.07558,1.07563,91.86,1.0758,1.07593,1.0758,1.07587,63.35,False
'2018-06-25T07:07:00',1.07563,1.07563,1.07551,1.07555,72.33,1.07588,1.07588,1.07575,1.0758,57.27,True
'2018-06-25T07:08:00',1.07556,1.07559,1.07553,1.07555,72.33,1.0758,1.07584,1.07577,1.07581,88.77,True
'2018-06-25T07:09:00',1.07555,1.07572,1.07552,1.07568,85.22,1.07581,1.07593,1.07578,1.0759,98.34,False
'2018-06-25T07:10:00',1.07568,1.07568,1.07545,1.07548,131.6,1.07593,1.07594,1.07568,1.07573,112.71,False
'2018-06-25T07:11:00',1.07548,1.07549,1.07543,1.07544,103.98,1.07573,1.07573,1.07566,1.07568,83.95,False
'2018-06-25T07:12:00',1.07544,1.0755,1.07536,1.07536,88.15,1.07568,1.07573,1.07563,1.07563,88.88,False
'2018-06-25T07:13:00',1.07533,1.07537,1.0752,1.0752,86.07,1.07561,1.07561,1.07542,1.07542,56.62,True
'2018-06-25T07:14:00',1.0752,1.07522,1.0751,1.0752,103.49,1.07543,1.07546,1.07535,1.07545,102.23,False
'2018-06-25T07:15:00',1.0752,1.07522,1.07508,1.07508,152.65,1.07544,1.07545,1.07532,1.07532,159.56,True
'2018-06-25T07:16:00',1.07508,1.07521,1.07508,1.07516,124.8,1.07531,1.07545,1.07531,1.0754,129.38,True
'2018-06-25T07:17:00',1.07517,1.07529,1.07517,1.07526,83.32,1.07541,1.07552,1.07541,1.0755,122.52,True
'2018-06-25T07:18:00',1.07526,1.07533,1.07522,1.07533,31.0,1.0755,1.07557,1.07544,1.07557,52.51,False
'2018-06-25T07:19:00',1.07532,1.07539,1.07532,1.07533,93.58,1.07553,1.07562,1.07551,1.07556,137.05,False
'2018-06-25T07:20:00',1.07533,1.07536,1.07519,1.07532,73.32,1.07556,1.07557,1.07542,1.07555,104.19,False
'2018-06-25T07:21:00',1.07531,1.07533,1.07518,1.07521,101.81,1.07555,1.07556,1.07542,1.07544,133.94,False
'2018-06-25T07:22:00',1.07515,1.07517,1.07498,1.07507,143.66,1.07537,1.07542,1.07521,1.07531,139.53,False
'2018-06-25T07:23:00',1.07507,1.07508,1.07499,1.07506,169.01,1.07531,1.07533,1.07524,1.07532,137.64,True
'2018-06-25T07:24:00',1.07505,1.07511,1.07505,1.07511,28.52,1.07532,1.07535,1.07531,1.07535,30.19,False
'2018-06-25T07:25:00',1.0751,1.07512,1.07503,1.07503,98.9,1.07534,1.07535,1.07527,1.07528,92.86,False
'2018-06-25T07:26:00',1.07504,1.07509,1.07503,1.07503,126.24,1.07527,1.07533,1.07526,1.07528,107.43,False
'2018-06-25T07:27:00',1.07503,1.07505,1.07496,1.07503,153.77,1.07528,1.0753,1.07519,1.07528,128.17,False
'2018-06-25T07:28:00',1.07503,1.07505,1.07495,1.07501,180.17,1.0753,1.0753,1.07518,1.07525,151.53,False
'2018-06-25T07:29:00',1.07499,1.07508,1.07496,1.07498,193.88,1.07523,1.07532,1.07518,1.07522,124.96,True
'2018-06-25T07:30:00',1.07497,1.0752,1.07491,1.07518,147.27,1.07521,1.07545,1.07515,1.07542,116.95,False
'2018-06-25T07:31:00',1.07518,1.0752,1.07497,1.075,137.99,1.07541,1.07544,1.07519,1.07523,123.19,True
'2018-06-25T07:32:00',1.07498,1.07505,1.07491,1.07502,138.86,1.07521,1.07528,1.07512,1.07527,144.18,True
'2018-06-25T07:33:00',1.07503,1.0751,1.07501,1.07504,71.61,1.07527,1.07533,1.07522,1.07527,104.42,False
'2018-06-25T07:34:00',1.07504,1.07506,1.07497,1.07503,51.56,1.07526,1.07528,1.07519,1.07519,61.97,False
'2018-06-25T07:35:00',1.07503,1.07508,1.07492,1.07498,150.66,1.0752,1.07524,1.07515,1.07518,143.01,True
'2018-06-25T07:36:00',1.07498,1.07502,1.07493,1.07499,207.7,1.07518,1.07519,1.07512,1.07518,167.99,False
'2018-06-25T07:37:00',1.07501,1.07501,1.07485,1.07488,241.57,1.0752,1.0752,1.07508,1.0751,187.32,False
'2018-06-25T07:38:00',1.07488,1.07496,1.07483,1.07487,169.28,1.07509,1.07517,1.07504,1.07509,171.7,True
'2018-06-25T07:39:00',1.07487,1.07496,1.07484,1.07493,98.51,1.07507,1.07516,1.07507,1.07515,123.14,True
'2018-06-25T07:40:00',1.07491,1.07524,1.07488,1.07503,112.61,1.07514,1.07547,1.07511,1.07524,120.86,False
'2018-06-25T07:41:00',1.07505,1.07511,1.07487,1.0749,63.44,1.07526,1.07532,1.07511,1.07514,90.84,True
'2018-06-25T07:42:00',1.0749,1.07499,1.0749,1.07494,69.86,1.07515,1.07522,1.07515,1.07515,89.62,False
'2018-06-25T07:43:00',1.07493,1.075,1.07483,1.07487,89.49,1.07515,1.07521,1.07508,1.07512,100.13,True
'2018-06-25T07:44:00',1.07488,1.07491,1.07482,1.07489,163.67,1.07512,1.07515,1.07505,1.07514,158.57,True
'2018-06-25T07:45:00',1.07489,1.07502,1.07489,1.07499,147.69,1.07514,1.07525,1.07514,1.07524,130.31,True
'2018-06-25T07:46:00',1.07499,1.07502,1.07497,1.07501,106.79,1.07523,1.07525,1.07518,1.07524,133.72,True
'2018-06-25T07:47:00',1.075,1.07507,1.07496,1.07502,111.24,1.07525,1.07529,1.07521,1.07527,160.02,True
'2018-06-25T07:48:00',1.07503,1.0755,1.07503,1.07545,147.5,1.07526,1.07567,1.07522,1.07561,204.83,False
'2018-06-25T07:49:00',1.07544,1.07547,1.07519,1.07531,175.39,1.07561,1.07563,1.07541,1.07555,159.94,True
'2018-06-25T07:50:00',1.07531,1.07542,1.0753,1.07537,113.19,1.07555,1.0756,1.07553,1.07559,158.16,False
'2018-06-25T07:51:00',1.07537,1.07541,1.07532,1.07533,122.7,1.07559,1.0756,1.07555,1.07557,154.07,True
'2018-06-25T07:52:00',1.07532,1.07539,1.07527,1.07536,96.46,1.07554,1.0756,1.07551,1.07556,101.5,False
'2018-06-25T07:53:00',1.07536,1.07539,1.07533,1.07533,111.58,1.07556,1.07559,1.07554,1.07554,180.94,True
'2018-06-25T07:54:00',1.07532,1.07537,1.07528,1.07535,107.68,1.07555,1.07557,1.07551,1.07557,175.75,False
'2018-06-25T07:55:00',1.07534,1.07537,1.07529,1.0753,91.23,1.07557,1.07557,1.07547,1.07551,166.81,True
'2018-06-25T07:56:00',1.0753,1.07539,1.0753,1.07535,128.91,1.07551,1.07557,1.07548,1.07557,162.29,True
'2018-06-25T07:57:00',1.07537,1.07579,1.07533,1.0756,143.54,1.07555,1.07598,1.07553,1.07582,153.85,True
'2018-06-25T07:58:00',1.07559,1.07568,1.0755,1.07562,119.89,1.07578,1.07588,1.07572,1.07586,129.62,True
'2018-06-25T07:59:00',1.07564,1.07583,1.07561,1.07582,84.56,1.07586,1.07603,1.07583,1.07602,117.25,False
'2018-06-25T08:00:00',1.07583,1.07585,1.0757,1.07581,142.06,1.07602,1.07604,1.07592,1.07602,190.48,False
'2018-06-25T08:01:00',1.07583,1.07583,1.07559,1.07572,223.31,1.07601,1.07603,1.0758,1.07594,193.53,True
'2018-06-25T08:02:00',1.07572,1.07641,1.07572,1.07631,149.98,1.07594,1.07657,1.07594,1.07653,235.0,True
'2018-06-25T08:03:00',1.07629,1.07638,1.07624,1.07631,151.44,1.07653,1.07659,1.07646,1.07654,156.84,False
'2018-06-25T08:04:00',1.0763,1.07633,1.07614,1.07616,105.91,1.07654,1.07657,1.07637,1.07638,108.42,False
'2018-06-25T08:05:00',1.07614,1.07616,1.07592,1.07606,156.26,1.07638,1.07638,1.07615,1.07628,161.81,False
'2018-06-25T08:06:00',1.07605,1.07607,1.0759,1.07603,146.23,1.07629,1.07629,1.07612,1.07624,130.84,False
'2018-06-25T08:07:00',1.07603,1.07611,1.07596,1.07602,151.69,1.07623,1.0763,1.07614,1.07621,175.43,False
'2018-06-25T08:08:00',1.07604,1.07605,1.0759,1.07593,118.28,1.07621,1.07622,1.0761,1.07612,127.8,True
'2018-06-25T08:09:00',1.07595,1.07611,1.07591,1.07604,161.77,1.07612,1.07632,1.07611,1.07626,167.9,False
'2018-06-25T08:10:00',1.07604,1.07604,1.07592,1.076,104.43,1.07626,1.07626,1.07611,1.07621,140.97,True
'2018-06-25T08:11:00',1.07599,1.07603,1.07591,1.07603,101.78,1.07619,1.07625,1.07611,1.07624,128.0,True
'2018-06-25T08:12:00',1.07602,1.07615,1.07592,1.07614,142.56,1.07624,1.07638,1.07614,1.07636,120.36,True
'2018-06-25T08:13:00',1.07616,1.07635,1.07612,1.07632,124.46,1.07637,1.07654,1.07634,1.07654,125.89,True
'2018-06-25T08:14:00',1.07632,1.07644,1.0763,1.07644,65.98,1.07654,1.07664,1.07652,1.07664,78.75,False
'2018-06-25T08:15:00',1.07644,1.07655,1.07641,1.07643,85.84,1.07665,1.07668,1.07661,1.07663,89.45,True
'2018-06-25T08:16:00',1.07643,1.07651,1.07637,1.0765,109.36,1.07663,1.07674,1.07658,1.07672,104.19,False
'2018-06-25T08:17:00',1.07651,1.07653,1.07638,1.07641,98.09,1.07671,1.07671,1.0766,1.07663,108.74,False
'2018-06-25T08:18:00',1.07643,1.07648,1.07628,1.07638,175.34,1.07664,1.07666,1.07649,1.07661,171.09,True
'2018-06-25T08:19:00',1.0764,1.07648,1.07637,1.07646,138.94,1.07662,1.0767,1.07657,1.07668,142.78,True
'2018-06-25T08:20:00',1.07643,1.07679,1.07643,1.0767,155.5,1.07666,1.07699,1.07665,1.07694,186.3,False
'2018-06-25T08:21:00',1.0767,1.07673,1.07638,1.07651,163.56,1.07692,1.07694,1.0766,1.07673,223.64,False
'2018-06-25T08:22:00',1.07652,1.07661,1.07624,1.07631,144.4,1.07673,1.07683,1.07646,1.07651,123.6,False
'2018-06-25T08:23:00',1.0763,1.0764,1.07624,1.0763,116.37,1.07652,1.07659,1.07647,1.07652,170.43,False
'2018-06-25T08:24:00',1.0763,1.07631,1.07623,1.07624,71.49,1.0765,1.07653,1.07644,1.07648,125.38,False
'2018-06-25T08:25:00',1.07623,1.07628,1.07608,1.07608,164.17,1.07649,1.07651,1.07633,1.07633,144.46,True
'2018-06-25T08:26:00',1.07611,1.07629,1.07609,1.07626,56.51,1.07632,1.07652,1.07632,1.0765,50.42,False
'2018-06-25T08:27:00',1.07626,1.07632,1.07613,1.07614,137.15,1.07649,1.07653,1.07633,1.07634,110.75,True
'2018-06-25T08:28:00',1.07614,1.07661,1.0761,1.07649,165.29,1.07635,1.07679,1.07632,1.07673,169.52,True
'2018-06-25T08:29:00',1.07648,1.0766,1.07646,1.0765,222.84,1.07673,1.07685,1.07671,1.07677,232.21,False
'2018-06-25T08:30:00',1.07651,1.07656,1.07637,1.07645,156.35,1.07675,1.07679,1.07656,1.07664,158.54,True
'2018-06-25T08:31:00',1.07647,1.07651,1.07639,1.07651,79.98,1.07664,1.07667,1.07656,1.07666,66.0,True
'2018-06-25T08:32:00',1.0765,1.07658,1.07647,1.07651,80.4,1.07666,1.07674,1.07664,1.0767,60.26,False
'2018-06-25T08:33:00',1.07651,1.07651,1.07629,1.07641,166.53,1.0767,1.0767,1.07654,1.07663,226.12,True
'2018-06-25T08:34:00',1.07641,1.07648,1.0764,1.07648,147.7,1.07663,1.07669,1.07663,1.07669,191.58,False
'2018-06-25T08:35:00',1.07648,1.07655,1.07644,1.07647,176.77,1.07669,1.07673,1.07659,1.07663,123.51,False
'2018-06-25T08:36:00',1.07647,1.07647,1.07633,1.07636,122.34,1.07665,1.07665,1.07652,1.07653,76.0,False
'2018-06-25T08:37:00',1.07632,1.07637,1.07628,1.0763,66.78,1.07654,1.07657,1.07645,1.07648,42.0,True
'2018-06-25T08:38:00',1.07629,1.07648,1.07628,1.0764,130.13,1.0765,1.0767,1.07645,1.07663,125.49,True
'2018-06-25T08:39:00',1.0764,1.07651,1.07637,1.07648,127.28,1.07663,1.07672,1.0766,1.07668,117.65,False
'2018-06-25T08:40:00',1.07648,1.07652,1.07637,1.07637,136.6,1.07669,1.07673,1.07656,1.07656,134.47,True
'2018-06-25T08:41:00',1.07636,1.07642,1.07632,1.07641,122.11,1.07656,1.0766,1.0765,1.0766,73.0,True
'2018-06-25T08:42:00',1.07641,1.07648,1.07636,1.07647,109.4,1.07659,1.07666,1.07655,1.07666,66.0,False
'2018-06-25T08:43:00',1.07647,1.07649,1.07639,1.07643,107.68,1.07664,1.07669,1.07658,1.07667,64.86,True
'2018-06-25T08:44:00',1.07645,1.07658,1.07645,1.07653,154.92,1.07667,1.07679,1.07667,1.07676,199.91,False
'2018-06-25T08:45:00',1.07653,1.07663,1.07647,1.07647,155.95,1.07676,1.07688,1.07669,1.07671,119.49,False
'2018-06-25T08:46:00',1.07648,1.07654,1.07644,1.07644,117.39,1.07671,1.07677,1.07667,1.07667,89.46,True
'2018-06-25T08:47:00',1.07641,1.0767,1.07641,1.07654,205.35,1.07667,1.07691,1.07667,1.07678,211.32,False
'2018-06-25T08:48:00',1.07656,1.07656,1.0764,1.0764,179.1,1.07678,1.07678,1.07657,1.07658,113.62,False
'2018-06-25T08:49:00',1.0764,1.07642,1.07626,1.07629,173.57,1.07658,1.07664,1.07647,1.07652,187.51,True
'2018-06-25T08:50:00',1.0763,1.07639,1.07626,1.07633,217.49,1.07652,1.07663,1.07649,1.07656,225.65,False
'2018-06-25T08:51:00',1.07634,1.07637,1.07625,1.07631,127.67,1.07654,1.07658,1.07645,1.07653,150.43,False
'2018-06-25T08:52:00',1.07631,1.07638,1.07628,1.0763,233.34,1.07654,1.0766,1.07645,1.07652,193.58,True
'2018-06-25T08:53:00',1.0763,1.07655,1.0763,1.07654,161.95,1.0765,1.07677,1.0765,1.07676,216.01,False
'2018-06-25T08:54:00',1.07653,1.07661,1.0765,1.07653,171.88,1.07676,1.07683,1.07673,1.07675,224.78,True
'2018-06-25T08:55:00',1.07653,1.07661,1.0765,1.07657,160.11,1.07675,1.07682,1.07674,1.07682,195.14,False
'2018-06-25T08:56:00',1.07659,1.07662,1.07648,1.07648,191.18,1.07682,1.07683,1.07671,1.07671,203.75,False
'2018-06-25T08:57:00',1.07648,1.07657,1.07643,1.07643,203.83,1.07671,1.07679,1.07666,1.07668,189.85,False
'2018-06-25T08:58:00',1.07643,1.07658,1.0763,1.07631,203.34,1.07668,1.07679,1.07648,1.07648,152.11,False
'2018-06-25T08:59:00',1.0763,1.07631,1.07594,1.07602,181.57,1.0765,1.0765,1.07616,1.07621,131.6,True
'2018-06-25T09:00:00',1.07602,1.07622,1.07601,1.07614,219.08,1.07624,1.07644,1.07624,1.07637,232.06,False
'2018-06-25T09:01:00',1.07614,1.07618,1.07588,1.07591,211.74,1.07637,1.0764,1.07614,1.07615,267.54,True
'2018-06-25T09:02:00',1.07589,1.07614,1.07589,1.07607,204.28,1.07616,1.07637,1.07615,1.07631,223.94,False
'2018-06-25T09:03:00',1.07607,1.07607,1.07594,1.07602,231.78,1.07631,1.07631,1.07618,1.07624,279.47,False
'2018-06-25T09:04:00',1.07603,1.07613,1.07575,1.07576,208.91,1.07629,1.07634,1.07598,1.076,215.4,True
'2018-06-25T09:05:00',1.07578,1.07601,1.07578,1.07594,149.59,1.076,1.07624,1.076,1.07616,146.98,True
'2018-06-25T09:06:00',1.07592,1.07604,1.07592,1.07602,163.19,1.07615,1.07626,1.07614,1.07626,184.53,False
'2018-06-25T09:07:00',1.07603,1.07604,1.07586,1.0759,183.15,1.07626,1.07626,1.0761,1.07611,209.18,True
'2018-06-25T09:08:00',1.0759,1.07593,1.07588,1.07591,169.41,1.07612,1.07616,1.0761,1.07615,198.98,True
'2018-06-25T09:09:00',1.07591,1.07605,1.07589,1.07598,175.43,1.07615,1.07628,1.07614,1.07622,203.41,True
'2018-06-25T09:10:00',1.07599,1.07604,1.07595,1.07602,208.8,1.07621,1.07627,1.07618,1.07625,224.64,False
'2018-06-25T09:11:00',1.07602,1.07605,1.0759,1.07593,227.0,1.07624,1.07628,1.07609,1.07616,242.3,False
'2018-06-25T09:12:00',1.07594,1.07603,1.0758,1.07591,183.25,1.07616,1.07626,1.07603,1.07614,218.84,True
'2018-06-25T09:13:00',1.07592,1.07608,1.07591,1.07608,186.63,1.07614,1.07633,1.07612,1.07633,179.66,True
'2018-06-25T09:14:00',1.07608,1.07616,1.07602,1.07615,140.81,1.07633,1.07637,1.07625,1.07635,186.93,False
'2018-06-25T09:15:00',1.07614,1.07619,1.07605,1.07613,163.68,1.07635,1.07644,1.07628,1.07636,201.04,False
'2018-06-25T09:16:00',1.07613,1.07615,1.07598,1.07598,170.63,1.07636,1.07638,1.07622,1.07622,191.71,False
'2018-06-25T09:17:00',1.07598,1.07602,1.07586,1.07597,129.19,1.07623,1.07625,1.07606,1.07622,103.64,False
'2018-06-25T09:18:00',1.07597,1.07602,1.07587,1.07587,101.23,1.07622,1.07625,1.0761,1.07612,103.77,True
'2018-06-25T09:19:00',1.07588,1.07599,1.07586,1.07588,173.86,1.07612,1.07623,1.07609,1.07613,182.73,True
'2018-06-25T09:20:00',1.07588,1.07608,1.07587,1.076,178.95,1.07613,1.07633,1.07612,1.07623,201.91,False
'2018-06-25T09:21:00',1.07597,1.07604,1.07576,1.07576,151.9,1.07621,1.07625,1.07597,1.07597,176.73,False
'2018-06-25T09:22:00',1.0758,1.07581,1.07569,1.0757,124.47,1.07601,1.07605,1.07588,1.07588,92.1,True
'2018-06-25T09:23:00',1.0757,1.07576,1.0757,1.07571,68.13,1.07588,1.07599,1.07588,1.07595,69.22,False
'2018-06-25T09:24:00',1.07571,1.07576,1.07562,1.07567,133.53,1.07594,1.076,1.07583,1.07583,158.29,False
'2018-06-25T09:25:00',1.07566,1.07568,1.07554,1.07554,78.21,1.07583,1.07584,1.07577,1.07577,110.65,True
'2018-06-25T09:26:00',1.07556,1.07573,1.07554,1.07572,139.71,1.07577,1.07597,1.07577,1.07597,144.54,True
'2018-06-25T09:27:00',1.07573,1.07578,1.07571,1.07578,110.63,1.07597,1.07598,1.07593,1.07593,96.34,True
'2018-06-25T09:28:00',1.07575,1.07592,1.07572,1.0758,134.95,1.07595,1.07614,1.07593,1.076,135.35,False
'2018-06-25T09:29:00',1.07581,1.07586,1.07573,1.07577,134.76,1.07599,1.07603,1.07595,1.07599,155.01,True
'2018-06-25T09:30:00',1.07578,1.07594,1.07578,1.07591,118.04,1.07599,1.07614,1.07599,1.07613,158.68,True
'2018-06-25T09:31:00',1.07592,1.07596,1.07588,1.07595,88.07,1.07614,1.07619,1.07611,1.07618,116.88,False
'2018-06-25T09:32:00',1.07596,1.07602,1.07588,1.07592,84.57,1.07618,1.07623,1.07609,1.07615,99.59,True
'2018-06-25T09:33:00',1.07588,1.07597,1.07588,1.07596,97.87,1.07612,1.0762,1.07612,1.0762,127.11,False
'2018-06-25T09:34:00',1.07596,1.07596,1.07571,1.07573,69.1,1.07618,1.07618,1.07595,1.07596,83.93,True
'2018-06-25T09:35:00',1.07575,1.07583,1.07573,1.07581,105.4,1.07595,1.07605,1.07595,1.07603,152.7,True
'2018-06-25T09:36:00',1.07581,1.07592,1.07581,1.07592,45.0,1.07603,1.07612,1.07603,1.07612,58.61,True
'2018-06-25T09:37:00',1.07591,1.07615,1.07591,1.07613,142.38,1.07612,1.07633,1.07611,1.07632,219.08,True
'2018-06-25T09:38:00',1.0761,1.0762,1.07606,1.07615,171.19,1.07632,1.0764,1.07628,1.07636,236.21,True
'2018-06-25T09:39:00',1.07615,1.07628,1.07612,1.07626,113.77,1.07636,1.07646,1.07635,1.07646,125.49,True
'2018-06-25T09:40:00',1.07626,1.07638,1.07623,1.07637,146.84,1.07643,1.07655,1.07641,1.07655,150.28,False
'2018-06-25T09:41:00',1.07637,1.07637,1.07626,1.07628,84.71,1.07654,1.07656,1.07643,1.07646,54.0,False
'2018-06-25T09:42:00',1.07627,1.07629,1.07618,1.07619,91.75,1.07645,1.07646,1.07632,1.07638,68.0,False
'2018-06-25T09:43:00',1.07619,1.07624,1.07607,1.07613,128.45,1.07637,1.07639,1.07625,1.07625,110.25,True
'2018-06-25T09:44:00',1.0761,1.07618,1.07597,1.0761,180.03,1.07625,1.07638,1.07619,1.07632,170.16,True
'2018-06-25T09:45:00',1.07608,1.07622,1.07608,1.0762,136.15,1.07631,1.07642,1.07631,1.07642,185.62,False
'2018-06-25T09:46:00',1.07617,1.0762,1.07606,1.07617,122.92,1.07641,1.07642,1.07627,1.07638,125.47,True
'2018-06-25T09:47:00',1.07616,1.07622,1.07603,1.07619,150.87,1.07638,1.07645,1.07627,1.07643,143.72,False
'2018-06-25T09:48:00',1.0762,1.07627,1.07615,1.07615,97.99,1.07645,1.07648,1.07636,1.07636,123.79,True
'2018-06-25T09:49:00',1.07615,1.07627,1.07615,1.07619,153.43,1.07636,1.0765,1.07636,1.07642,126.99,True
'2018-06-25T09:50:00',1.0762,1.07632,1.07618,1.07626,168.38,1.07643,1.07652,1.07641,1.07648,142.82,False
'2018-06-25T09:51:00',1.07626,1.07627,1.07592,1.07596,137.14,1.07648,1.07648,1.07615,1.07618,154.31,False
'2018-06-25T09:52:00',1.07597,1.07605,1.07584,1.07591,105.77,1.07618,1.07625,1.07608,1.07612,117.86,True
'2018-06-25T09:53:00',1.07595,1.07614,1.07595,1.07614,137.59,1.07617,1.07634,1.07617,1.07634,127.17,False
'2018-06-25T09:54:00',1.07614,1.07614,1.07596,1.07596,105.87,1.07634,1.07634,1.07621,1.07621,94.54,True
'2018-06-25T09:55:00',1.07596,1.076,1.07593,1.07598,72.55,1.07621,1.07623,1.07613,1.07623,75.36,False
'2018-06-25T09:56:00',1.07598,1.07599,1.0759,1.07595,74.65,1.07622,1.07623,1.07613,1.0762,89.43,True
'2018-06-25T09:57:00',1.07594,1.07604,1.07591,1.07602,73.72,1.07616,1.07626,1.07616,1.07625,115.1,False
'2018-06-25T09:58:00',1.07601,1.07604,1.07595,1.07597,54.32,1.07625,1.07626,1.0762,1.07621,72.09,True
'2018-06-25T09:59:00',1.07597,1.07614,1.07597,1.07612,59.32,1.07622,1.07638,1.07621,1.07633,65.07,True
'2018-06-25T10:00:00',1.07612,1.0762,1.07596,1.07618,102.37,1.07632,1.07642,1.07622,1.07641,124.95,True
'2018-06-25T10:01:00',1.07619,1.07628,1.07614,1.07625,87.51,1.07641,1.07653,1.07639,1.07649,95.35,False
'2018-06-25T10:02:00',1.07625,1.07625,1.07591,1.07591,224.23,1.07647,1.07647,1.07616,1.07616,234.03,True
'2018-06-25T10:03:00',1.07591,1.07608,1.07591,1.07603,172.27,1.07617,1.07629,1.07614,1.07626,208.89,True
'2018-06-25T10:04:00',1.07604,1.07608,1.07584,1.07608,200.36,1.07627,1.07633,1.07601,1.07631,161.83,False
'2018-06-25T10:05:00',1.07607,1.07614,1.0758,1.0758,235.95,1.07633,1.07639,1.07602,1.07605,208.59,True
'2018-06-25T10:06:00',1.07582,1.07607,1.0758,1.07604,170.91,1.07605,1.0763,1.07605,1.07627,147.77,True
'2018-06-25T10:07:00',1.07605,1.07618,1.07599,1.07611,101.84,1.0763,1.07643,1.07622,1.07636,92.93,False
'2018-06-25T10:08:00',1.07611,1.07616,1.07602,1.07606,166.04,1.07637,1.07639,1.07628,1.07629,162.58,False
'2018-06-25T10:09:00',1.07606,1.07606,1.07572,1.07587,184.57,1.07629,1.0763,1.07597,1.07609,165.76,True
'2018-06-25T10:10:00',1.07587,1.076,1.07583,1.07595,136.2,1.07611,1.07624,1.07606,1.0762,128.48,True
'2018-06-25T10:11:00',1.07593,1.07605,1.07593,1.07605,62.12,1.07618,1.07628,1.07617,1.07627,45.26,False
'2018-06-25T10:12:00',1.07603,1.07608,1.07597,1.07597,71.89,1.07626,1.07633,1.0762,1.0762,79.04,True
'2018-06-25T10:13:00',1.07598,1.07602,1.07583,1.076,80.08,1.07621,1.07627,1.07606,1.07625,86.61,True
'2018-06-25T10:14:00',1.076,1.07609,1.07595,1.07602,67.31,1.07624,1.07633,1.07616,1.07623,79.04,False
'2018-06-25T10:15:00',1.07602,1.07604,1.07577,1.07577,176.44,1.07622,1.07625,1.076,1.07601,209.56,False
'2018-06-25T10:16:00',1.07578,1.07578,1.07575,1.07577,27.79,1.07599,1.07601,1.07598,1.07598,21.06,True
'2018-06-25T10:17:00',1.07578,1.07583,1.07577,1.07581,62.54,1.07598,1.07606,1.07598,1.07604,39.81,True
'2018-06-25T10:18:00',1.07581,1.07603,1.07581,1.07594,89.48,1.07604,1.07624,1.07604,1.07617,109.93,False
'2018-06-25T10:19:00',1.07594,1.07594,1.07581,1.07584,100.16,1.07616,1.07619,1.07597,1.07601,110.19,False
'2018-06-25T10:20:00',1.07584,1.0759,1.07576,1.07582,84.46,1.07602,1.07608,1.07599,1.07602,78.73,False
'2018-06-25T10:21:00',1.07583,1.07583,1.07575,1.07579,91.8,1.07602,1.07605,1.07596,1.07602,62.52,False
'2018-06-25T10:22:00',1.0758,1.07585,1.07562,1.07562,74.46,1.07602,1.07607,1.07584,1.07584,84.34,False
'2018-06-25T10:23:00',1.07562,1.07576,1.07558,1.07558,59.18,1.07585,1.07593,1.07581,1.07581,59.76,False
'2018-06-25T10:24:00',1.07559,1.07566,1.07544,1.07549,189.36,1.07581,1.07588,1.07566,1.07569,155.46,True
'2018-06-25T10:25:00',1.07548,1.07566,1.07547,1.07564,169.69,1.07569,1.07589,1.07565,1.07586,157.57,True
'2018-06-25T10:26:00',1.07565,1.07571,1.0756,1.07565,131.78,1.07586,1.07592,1.07578,1.07586,122.08,True
'2018-06-25T10:27:00',1.07567,1.07576,1.07561,1.07566,150.15,1.07589,1.07597,1.07584,1.07587,116.58,False
'2018-06-25T10:28:00',1.07567,1.07571,1.0756,1.07562,77.45,1.07587,1.07593,1.07581,1.07584,67.64,False
'2018-06-25T10:29:00',1.07561,1.07562,1.07539,1.07544,142.8,1.07587,1.07587,1.07562,1.07568,123.37,False
'2018-06-25T10:30:00',1.07544,1.07557,1.07525,1.07525,121.61,1.07568,1.0758,1.07542,1.07545,123.66,True
'2018-06-25T10:31:00',1.07528,1.07544,1.07521,1.07536,129.58,1.07545,1.07567,1.07541,1.07556,131.72,True
'2018-06-25T10:32:00',1.07538,1.0755,1.07538,1.07549,87.16,1.0756,1.07574,1.0756,1.07574,86.66,True
'2018-06-25T10:33:00',1.07554,1.07587,1.07551,1.07578,177.45,1.07576,1.07607,1.07576,1.076,147.66,False
'2018-06-25T10:34:00',1.07576,1.07577,1.07558,1.0756,73.4,1.07601,1.07602,1.07581,1.07583,88.85,False
'2018-06-25T10:35:00',1.07561,1.07564,1.07555,1.0756,76.36,1.07584,1.07587,1.07581,1.07583,88.21,False
'2018-06-25T10:36:00',1.07561,1.07563,1.07553,1.07553,44.34,1.07582,1.07586,1.07576,1.07576,40.5,True
'2018-06-25T10:37:00',1.07551,1.0756,1.07547,1.07558,49.45,1.07574,1.07583,1.0757,1.07581,45.87,False
'2018-06-25T10:38:00',1.07558,1.07564,1.07544,1.07553,114.94,1.07579,1.07585,1.07566,1.07575,126.34,True
'2018-06-25T10:39:00',1.07553,1.07577,1.07553,1.07572,97.58,1.07575,1.076,1.07573,1.07594,111.86,False
'2018-06-25T10:40:00',1.07572,1.07572,1.07565,1.07566,43.85,1.07594,1.07594,1.07588,1.07589,46.43,True
'2018-06-25T10:41:00',1.07565,1.07582,1.0756,1.07575,92.27,1.07589,1.07604,1.0758,1.07595,120.98,False
'2018-06-25T10:42:00',1.07572,1.07574,1.07566,1.07571,96.22,1.07597,1.07597,1.07589,1.07594,96.42,True
'2018-06-25T10:43:00',1.0757,1.07581,1.0757,1.07577,92.7,1.07595,1.07604,1.07593,1.07599,106.29,True
'2018-06-25T10:44:00',1.07576,1.07596,1.07572,1.07596,68.76,1.07598,1.07617,1.07596,1.07616,71.08,False
'2018-06-25T10:45:00',1.07594,1.07597,1.07578,1.07579,90.63,1.07614,1.07618,1.076,1.076,77.49,False
'2018-06-25T10:46:00',1.07578,1.07581,1.07564,1.07566,62.11,1.076,1.07603,1.07586,1.07588,43.91,False
'2018-06-25T10:47:00',1.07566,1.07579,1.07564,1.07564,108.38,1.07588,1.07602,1.07587,1.07587,90.4,True
'2018-06-25T10:48:00',1.07566,1.07573,1.0756,1.07573,135.19,1.07587,1.07594,1.07583,1.07594,104.65,False
'2018-06-25T10:49:00',1.07573,1.07574,1.07561,1.07565,76.9,1.07591,1.07597,1.07584,1.07588,92.41,True
'2018-06-25T10:50:00',1.07564,1.07581,1.07557,1.07573,116.16,1.07584,1.07601,1.07579,1.07596,146.44,False
'2018-06-25T10:51:00',1.07572,1.07581,1.07558,1.0756,126.8,1.07593,1.07603,1.07577,1.07582,126.87,False
'2018-06-25T10:52:00',1.0756,1.07565,1.07545,1.07553,105.37,1.07581,1.07583,1.07563,1.07571,84.24,True
'2018-06-25T10:53:00',1.07552,1.0756,1.07542,1.07557,79.23,1.07567,1.07582,1.0756,1.07579,78.39,False
'2018-06-25T10:54:00',1.07558,1.07558,1.07552,1.07557,40.84,1.07579,1.07579,1.07575,1.07578,31.56,False
'2018-06-25T10:55:00',1.07555,1.07556,1.07538,1.07544,104.82,1.07581,1.07581,1.07561,1.07566,102.74,True
'2018-06-25T10:56:00',1.07545,1.07558,1.07538,1.07558,93.78,1.07567,1.07581,1.07559,1.0758,91.75,True
'2018-06-25T10:57:00',1.07557,1.07587,1.07556,1.07587,112.67,1.07582,1.07609,1.07578,1.07608,108.68,True
'2018-06-25T10:58:00',1.07584,1.0759,1.07577,1.07589,96.73,1.07607,1.07613,1.07602,1.07612,104.74,True
'2018-06-25T10:59:00',1.0759,1.07599,1.07583,1.07589,108.24,1.07612,1.07623,1.07604,1.07613,112.16,True
'2018-06-25T11:00:00',1.07589,1.076,1.07588,1.07597,99.16,1.07613,1.07622,1.07611,1.0762,102.03,True
'2018-06-25T11:01:00',1.07595,1.07599,1.07588,1.07599,100.81,1.07614,1.07623,1.0761,1.07621,110.7,False
'2018-06-25T11:02:00',1.07598,1.07599,1.07587,1.07598,101.66,1.07623,1.07623,1.07611,1.07617,109.19,False
'2018-06-25T11:03:00',1.07598,1.07598,1.07587,1.07587,60.3,1.07616,1.07618,1.07608,1.07608,69.14,True
'2018-06-25T11:04:00',1.07583,1.07591,1.0758,1.07591,130.51,1.07608,1.07613,1.07603,1.07612,124.35,True
'2018-06-25T11:05:00',1.07591,1.07598,1.07587,1.07598,117.64,1.07612,1.07621,1.0761,1.0762,128.6,True
'2018-06-25T11:06:00',1.07598,1.07623,1.07596,1.07623,90.3,1.07621,1.07645,1.07618,1.07645,96.3,False
'2018-06-25T11:07:00',1.07622,1.07626,1.07614,1.07621,80.68,1.07644,1.07647,1.07636,1.07642,83.09,True
'2018-06-25T11:08:00',1.07616,1.07634,1.07614,1.07634,113.45,1.0764,1.07658,1.07637,1.07658,104.88,False
'2018-06-25T11:09:00',1.07634,1.07635,1.07618,1.0762,124.05,1.07657,1.07657,1.07641,1.07642,102.14,False
'2018-06-25T11:10:00',1.07622,1.07628,1.07611,1.07611,96.04,1.07645,1.07652,1.07634,1.07634,85.86,True
'2018-06-25T11:11:00',1.07611,1.0764,1.07611,1.07635,143.51,1.07634,1.07662,1.07632,1.07657,184.23,True
'2018-06-25T11:12:00',1.07634,1.07646,1.07633,1.0764,154.88,1.07658,1.07666,1.07656,1.07662,176.27,False
'2018-06-25T11:13:00',1.0764,1.07648,1.07638,1.07639,154.79,1.0766,1.07668,1.07659,1.07661,171.23,False
'2018-06-25T11:14:00',1.07638,1.07641,1.07606,1.07612,213.74,1.07661,1.07662,1.07629,1.07637,206.63,True
'2018-06-25T11:15:00',1.07611,1.0763,1.07611,1.07622,161.17,1.07636,1.07652,1.07635,1.07641,154.68,True
'2018-06-25T11:16:00',1.07619,1.07646,1.07612,1.07642,90.8,1.07642,1.07666,1.07635,1.07662,112.42,True
'2018-06-25T11:17:00',1.07641,1.07681,1.0764,1.07681,162.12,1.07662,1.07701,1.07661,1.077,219.16,False
'2018-06-25T11:18:00',1.07682,1.07686,1.07677,1.0768,155.01,1.07703,1.07708,1.07698,1.07702,212.52,True
'2018-06-25T11:19:00',1.0768,1.07685,1.07668,1.07683,118.69,1.07703,1.07705,1.07692,1.07704,140.07,False
'2018-06-25T11:20:00',1.07679,1.07679,1.0766,1.0766,72.76,1.07702,1.07702,1.07681,1.07685,87.77,False
'2018-06-25T11:21:00',1.0766,1.07662,1.07649,1.07652,95.14,1.07684,1.07684,1.07673,1.07676,110.74,False
'2018-06-25T11:22:00',1.0765,1.07658,1.07641,1.07643,96.61,1.07674,1.07677,1.07666,1.07668,100.86,True
'2018-06-25T11:23:00',1.07642,1.07658,1.07639,1.07658,90.99,1.07668,1.07682,1.07662,1.07682,104.39,True
'2018-06-25T11:24:00',1.07659,1.07664,1.07652,1.0766,98.36,1.07682,1.07689,1.07674,1.07685,100.34,True
'2018-06-25T11:25:00',1.07661,1.07679,1.07656,1.07679,91.21,1.07684,1.07703,1.07678,1.07702,104.48,False
'2018-06-25T11:26:00',1.07679,1.07683,1.07672,1.07677,119.76,1.07702,1.07705,1.07695,1.07701,145.95,False
'2018-06-25T11:27:00',1.07677,1.0768,1.07651,1.07654,116.8,1.07702,1.07702,1.07672,1.07679,133.04,False
'2018-06-25T11:28:00',1.07653,1.07659,1.0764,1.07645,140.53,1.07678,1.07681,1.07663,1.07668,146.5,True
'2018-06-25T11:29:00',1.07645,1.07655,1.07638,1.0765,112.72,1.07669,1.07674,1.07659,1.07673,125.67,True
'2018-06-25T11:30:00',1.07649,1.07676,1.07649,1.07658,195.13,1.07673,1.07696,1.07672,1.07677,208.42,False
'2018-06-25T11:31:00',1.07658,1.07658,1.07636,1.07646,98.38,1.07674,1.0768,1.07658,1.07669,128.43,False
'2018-06-25T11:32:00',1.07646,1.07648,1.07633,1.07633,45.92,1.07668,1.0767,1.07656,1.07656,64.17,False
'2018-06-25T11:33:00',1.07633,1.07635,1.07617,1.07619,134.99,1.07652,1.07657,1.07638,1.07641,115.43,False
'2018-06-25T11:34:00',1.07619,1.07631,1.07612,1.07613,111.37,1.0764,1.07654,1.07635,1.07637,123.09,False
'2018-06-25T11:35:00',1.07615,1.07615,1.07601,1.07612,55.44,1.07637,1.07637,1.07623,1.07632,58.96,False
'2018-06-25T11:36:00',1.07612,1.07612,1.07595,1.07597,88.12,1.07633,1.07633,1.07619,1.0762,115.86,True
'2018-06-25T11:37:00',1.07597,1.07614,1.07597,1.07613,95.99,1.0762,1.07638,1.0762,1.07635,87.11,True
'2018-06-25T11:38:00',1.07615,1.07629,1.07613,1.07629,56.11,1.07638,1.07647,1.07632,1.07647,93.99,True
'2018-06-25T11:39:00',1.07629,1.07642,1.07625,1.07638,76.0,1.07646,1.07658,1.07643,1.07655,125.35,True
'2018-06-25T11:40:00',1.07638,1.07654,1.07638,1.07651,74.93,1.07656,1.07669,1.07654,1.07667,115.58,True
'2018-06-25T11:41:00',1.07651,1.0767,1.07646,1.07662,109.36,1.07667,1.07687,1.07665,1.07687,140.62,False
'2018-06-25T11:42:00',1.07662,1.07662,1.07652,1.07654,124.71,1.07686,1.07687,1.07675,1.07677,137.74,True
'2018-06-25T11:43:00',1.07654,1.07655,1.07648,1.07654,112.8,1.07677,1.0768,1.07672,1.07678,115.59,False
'2018-06-25T11:44:00',1.07654,1.07658,1.07642,1.07653,94.56,1.07677,1.07681,1.07663,1.07674,100.96,False
'2018-06-25T11:45:00',1.07651,1.07655,1.07648,1.07651,86.01,1.07672,1.07679,1.07671,1.07673,81.54,False
'2018-06-25T11:46:00',1.0765,1.0765,1.07638,1.07638,40.58,1.07673,1.07673,1.07661,1.07661,49.05,True
'2018-06-25T11:47:00',1.07638,1.07646,1.07632,1.07646,77.09,1.07662,1.0767,1.07655,1.07669,92.54,False
'2018-06-25T11:48:00',1.07646,1.07648,1.07642,1.07645,90.09,1.07668,1.0767,1.07664,1.07667,124.08,False
'2018-06-25T11:49:00',1.07645,1.07645,1.07636,1.07637,55.44,1.07667,1.07667,1.07658,1.07658,66.48,True
'2018-06-25T11:50:00',1.07635,1.07643,1.07632,1.07637,77.04,1.07659,1.07665,1.07657,1.07659,92.89,True
'2018-06-25T11:51:00',1.07638,1.07642,1.07634,1.07639,37.97,1.07659,1.07664,1.07655,1.07664,60.46,True
'2018-06-25T11:52:00',1.07639,1.07645,1.07639,1.07645,32.05,1.07664,1.07669,1.07663,1.07669,30.83,False
'2018-06-25T11:53:00',1.07645,1.07645,1.07635,1.07637,76.39,1.07668,1.07669,1.07657,1.07658,90.74,False
'2018-06-25T11:54:00',1.07636,1.07641,1.07632,1.07635,86.7,1.07659,1.07665,1.07653,1.07653,99.35,False
'2018-06-25T11:55:00',1.07634,1.07634,1.07629,1.07633,34.67,1.07652,1.07653,1.07648,1.0765,36.45,False
'2018-06-25T11:56:00',1.07632,1.07635,1.07628,1.07629,36.72,1.0765,1.07655,1.07649,1.07651,33.79,False
'2018-06-25T11:57:00',1.07633,1.07635,1.07617,1.07619,60.04,1.07652,1.07656,1.07639,1.07639,56.42,False
'2018-06-25T11:58:00',1.07618,1.0762,1.07613,1.07613,75.22,1.07639,1.07641,1.07635,1.07635,48.5,True
'2018-06-25T11:59:00',1.07615,1.07628,1.07611,1.07626,114.21,1.07635,1.07651,1.07634,1.07649,96.59,False
'2018-06-25T12:00:00',1.07626,1.07632,1.07607,1.07608,138.01,1.07649,1.07652,1.0763,1.0763,106.18,False
'2018-06-25T12:01:00',1.07608,1.07614,1.07599,1.076,119.61,1.0763,1.07636,1.07623,1.07624,117.36,True
'2018-06-25T12:02:00',1.07601,1.07609,1.07598,1.07605,141.37,1.07624,1.07629,1.07621,1.07626,116.98,True
'2018-06-25T12:03:00',1.07602,1.0761,1.07602,1.07608,143.26,1.07626,1.07632,1.07624,1.07629,119.24,True
'2018-06-25T12:04:00',1.07606,1.07621,1.07605,1.07621,145.21,1.07629,1.07645,1.07629,1.07645,143.16,True
'2018-06-25T12:05:00',1.07621,1.07628,1.07607,1.07628,85.07,1.07645,1.07653,1.07629,1.07652,92.51,True
'2018-06-25T12:06:00',1.07627,1.0763,1.07625,1.0763,62.12,1.07652,1.07653,1.07648,1.07653,55.66,True
'2018-06-25T12:07:00',1.0763,1.0764,1.0763,1.07637,37.46,1.07653,1.07663,1.07653,1.07662,33.34,True
'2018-06-25T12:08:00',1.07638,1.0765,1.07638,1.0765,56.61,1.07661,1.07673,1.07661,1.07673,58.16,False
'2018-06-25T12:09:00',1.0765,1.0765,1.07648,1.07648,32.48,1.07673,1.07673,1.07671,1.07673,21.82,False
'2018-06-25T12:10:00',1.07649,1.07649,1.07622,1.07632,103.6,1.07673,1.07673,1.07646,1.07654,99.71,False
'2018-06-25T12:11:00',1.0763,1.07635,1.07604,1.07617,94.93,1.07654,1.07658,1.07628,1.07641,81.99,False
'2018-06-25T12:12:00',1.07617,1.07618,1.076,1.07605,87.27,1.07641,1.07641,1.07625,1.07628,98.39,False
'2018-06-25T12:13:00',1.07607,1.07614,1.07602,1.07603,63.86,1.0763,1.07636,1.07626,1.07626,56.23,True
'2018-06-25T12:14:00',1.07604,1.07609,1.07587,1.07606,128.33,1.07626,1.07629,1.07611,1.07629,169.6,True
'2018-06-25T12:15:00',1.07606,1.07627,1.07604,1.07625,92.14,1.07631,1.07653,1.07629,1.07651,111.02,True
'2018-06-25T12:16:00',1.07627,1.07635,1.07623,1.07633,95.74,1.07651,1.07658,1.07645,1.07655,76.09,False
'2018-06-25T12:17:00',1.07635,1.07638,1.07627,1.07632,90.6,1.07655,1.0766,1.07649,1.07656,76.04,False
'2018-06-25T12:18:00',1.07634,1.07634,1.07627,1.07629,52.07,1.07656,1.07656,1.0765,1.07651,36.98,False
'2018-06-25T12:19:00',1.07629,1.07629,1.07618,1.07627,88.86,1.0765,1.07652,1.07641,1.07649,68.96,False
'2018-06-25T12:20:00',1.07627,1.07627,1.07615,1.07618,72.48,1.07651,1.07652,1.07634,1.07639,74.72,False
'2018-06-25T12:21:00',1.07617,1.07618,1.07604,1.07609,118.7,1.07637,1.07641,1.07625,1.07633,108.0,False
'2018-06-25T12:22:00',1.07605,1.07615,1.07601,1.07609,71.38,1.0763,1.07639,1.07624,1.07633,111.03,True
'2018-06-25T12:23:00',1.07609,1.07626,1.07609,1.07626,72.47,1.07634,1.07652,1.07633,1.07652,71.88,True
'2018-06-25T12:24:00',1.07627,1.07639,1.07624,1.07638,75.84,1.0765,1.07662,1.07649,1.07662,67.6,False
'2018-06-25T12:25:00',1.07638,1.07642,1.07633,1.07637,45.41,1.07662,1.07665,1.07656,1.07659,50.39,False
'2018-06-25T12:26:00',1.07637,1.07639,1.07614,1.07615,89.97,1.07659,1.07662,1.07637,1.07638,96.38,False
'2018-06-25T12:27:00',1.07613,1.07613,1.07601,1.07603,72.35,1.07633,1.07635,1.07625,1.07626,83.68,False
'2018-06-25T12:28:00',1.07604,1.07606,1.07593,1.07599,79.61,1.07629,1.0763,1.07615,1.07622,73.03,True
'2018-06-25T12:29:00',1.07601,1.07608,1.07596,1.07604,83.46,1.07624,1.0763,1.0762,1.07627,80.77,True
'2018-06-25T12:30:00',1.07604,1.07617,1.07601,1.07617,54.54,1.07625,1.0764,1.07623,1.07638,51.47,False
'2018-06-25T12:31:00',1.07615,1.07617,1.076,1.076,101.59,1.07639,1.07639,1.07625,1.07625,104.41,False
'2018-06-25T12:32:00',1.076,1.07604,1.07585,1.07585,114.39,1.07625,1.07627,1.07608,1.07611,100.03,True
'2018-06-25T12:33:00',1.07588,1.07594,1.07586,1.0759,78.39,1.07613,1.07617,1.07609,1.07614,76.88,True
'2018-06-25T12:34:00',1.07589,1.07595,1.07588,1.07591,64.79,1.07614,1.07619,1.07611,1.07617,59.98,True
'2018-06-25T12:35:00',1.07593,1.076,1.07591,1.076,67.27,1.07617,1.07623,1.07614,1.07623,60.54,True
'2018-06-25T12:36:00',1.076,1.07606,1.07598,1.07606,58.82,1.07623,1.07629,1.07621,1.07627,56.14,False
'2018-06-25T12:37:00',1.07607,1.07607,1.07596,1.07598,46.03,1.0763,1.07632,1.07619,1.07623,61.8,True
'2018-06-25T12:38:00',1.076,1.0761,1.076,1.07606,52.18,1.07623,1.07633,1.07623,1.07629,56.24,True
'2018-06-25T12:39:00',1.07606,1.07616,1.07605,1.07616,98.92,1.07629,1.07641,1.07628,1.07641,95.31,False
'2018-06-25T12:40:00',1.07616,1.07617,1.07605,1.07608,51.46,1.07642,1.07642,1.07627,1.07631,55.43,True
'2018-06-25T12:41:00',1.07606,1.07617,1.07605,1.07617,72.62,1.07629,1.07641,1.07629,1.07639,71.4,False
'2018-06-25T12:42:00',1.07617,1.07623,1.07608,1.0761,103.68,1.0764,1.07642,1.07631,1.07632,130.79,True
'2018-06-25T12:43:00',1.07609,1.07627,1.07603,1.07624,101.44,1.07633,1.07649,1.07625,1.07649,152.07,True
'2018-06-25T12:44:00',1.07624,1.07629,1.07622,1.07626,97.4,1.07649,1.07651,1.07644,1.07647,129.38,False
'2018-06-25T12:45:00',1.07624,1.07626,1.0762,1.07625,79.29,1.07647,1.07648,1.07641,1.07646,109.42,False
'2018-06-25T12:46:00',1.07625,1.07627,1.07611,1.07611,116.52,1.07648,1.0765,1.07634,1.07634,140.79,True
'2018-06-25T12:47:00',1.07612,1.07625,1.07607,1.07623,131.93,1.07634,1.07646,1.07631,1.07644,157.47,False
'2018-06-25T12:48:00',1.07627,1.07635,1.07616,1.07617,127.75,1.07644,1.07656,1.07639,1.07641,176.05,False
'2018-06-25T12:49:00',1.07617,1.07618,1.07607,1.07608,115.06,1.07641,1.07641,1.07631,1.07633,137.35,True
'2018-06-25T12:50:00',1.07608,1.07613,1.07596,1.07611,77.37,1.07632,1.07635,1.07619,1.07634,73.76,True
'2018-06-25T12:51:00',1.07611,1.07622,1.07607,1.07617,142.28,1.07633,1.07644,1.07631,1.0764,137.91,False
'2018-06-25T12:52:00',1.07616,1.07617,1.07606,1.07607,70.8,1.0764,1.0764,1.0763,1.07632,64.03,False
'2018-06-25T12:53:00',1.07607,1.07609,1.07605,1.07607,85.03,1.0763,1.07633,1.07629,1.07629,60.66,False
'2018-06-25T12:54:00',1.07606,1.07606,1.07603,1.07604,60.18,1.07627,1.07631,1.07624,1.07626,54.21,True
'2018-06-25T12:55:00',1.07604,1.07606,1.07592,1.07605,79.59,1.07627,1.0763,1.07614,1.0763,85.58,True
'2018-06-25T12:56:00',1.07606,1.07615,1.07593,1.07612,131.48,1.07631,1.07636,1.07617,1.07634,114.15,False
'2018-06-25T12:57:00',1.07612,1.07614,1.07598,1.07604,136.2,1.07635,1.07635,1.0762,1.07624,113.55,False
'2018-06-25T12:58:00',1.07604,1.07604,1.07598,1.076,96.39,1.07624,1.07626,1.07621,1.07621,76.54,False
'2018-06-25T12:59:00',1.076,1.0761,1.07589,1.07596,126.11,1.07622,1.0763,1.07612,1.07617,91.62,False
'2018-06-25T13:00:00',1.07596,1.07598,1.07584,1.07593,105.85,1.07617,1.07618,1.07606,1.07614,87.65,True
'2018-06-25T13:01:00',1.07592,1.07599,1.0759,1.07599,51.04,1.07616,1.0762,1.07612,1.0762,50.99,False
'2018-06-25T13:02:00',1.07596,1.07596,1.07586,1.07586,77.85,1.07619,1.07619,1.0761,1.07611,75.73,False
'2018-06-25T13:03:00',1.07587,1.07592,1.07584,1.07585,87.61,1.07611,1.07615,1.07607,1.07608,94.23,True
'2018-06-25T13:04:00',1.07585,1.0761,1.07583,1.0761,122.97,1.07608,1.07631,1.07606,1.07631,118.68,False
'2018-06-25T13:05:00',1.0761,1.07611,1.07599,1.07608,159.91,1.07631,1.07632,1.07621,1.07628,158.68,False
'2018-06-25T13:06:00',1.07608,1.07608,1.07596,1.07604,88.0,1.07628,1.07631,1.07618,1.07628,66.15,True
'2018-06-25T13:07:00',1.07604,1.07628,1.07604,1.07628,182.67,1.07628,1.07652,1.07626,1.0765,101.39,False
'2018-06-25T13:08:00',1.07629,1.07629,1.07612,1.07621,97.97,1.07651,1.07652,1.07634,1.07642,102.0,True
'2018-06-25T13:09:00',1.07621,1.07629,1.07619,1.07626,132.81,1.07642,1.07647,1.07641,1.07647,109.02,False
'2018-06-25T13:10:00',1.07626,1.0763,1.0761,1.07617,129.19,1.07647,1.07647,1.0763,1.07636,112.9,True
'2018-06-25T13:11:00',1.07616,1.07628,1.07612,1.07617,138.98,1.07636,1.07648,1.07634,1.07637,96.22,True
'2018-06-25T13:12:00',1.07616,1.07634,1.07613,1.07628,194.78,1.07637,1.07649,1.07636,1.07647,172.45,True
'2018-06-25T13:13:00',1.07629,1.07638,1.07623,1.07631,141.2,1.07647,1.07652,1.07645,1.07649,91.87,False
'2018-06-25T13:14:00',1.07634,1.07635,1.07621,1.07623,151.15,1.07649,1.0765,1.07643,1.07646,95.17,True
'2018-06-25T13:15:00',1.07624,1.07641,1.07616,1.07625,235.75,1.07646,1.07661,1.07638,1.07646,198.62,False
'2018-06-25T13:16:00',1.07625,1.07625,1.0761,1.07622,148.67,1.07646,1.07648,1.07632,1.07645,153.2,False
'2018-06-25T13:17:00',1.07622,1.07627,1.07616,1.07616,150.24,1.07645,1.0765,1.07637,1.0764,159.07,False
'2018-06-25T13:18:00',1.07619,1.07622,1.07615,1.07615,95.24,1.0764,1.07645,1.07638,1.0764,121.94,False
'2018-06-25T13:19:00',1.07615,1.07615,1.07603,1.07609,111.0,1.0764,1.0764,1.07625,1.07632,100.76,False
'2018-06-25T13:20:00',1.0761,1.07613,1.07601,1.07603,214.23,1.07632,1.07635,1.07623,1.07627,224.69,True
'2018-06-25T13:21:00',1.076,1.07611,1.076,1.07611,158.49,1.07626,1.07636,1.07626,1.07636,151.23,False
'2018-06-25T13:22:00',1.0761,1.07616,1.07582,1.07583,136.74,1.07635,1.07638,1.07607,1.07607,148.41,False
'2018-06-25T13:23:00',1.07582,1.07585,1.07559,1.07559,174.1,1.07608,1.07608,1.07582,1.07582,159.98,True
'2018-06-25T13:24:00',1.0756,1.07567,1.07557,1.07563,166.87,1.07583,1.07588,1.07581,1.07583,165.51,False
'2018-06-25T13:25:00',1.0756,1.07563,1.0755,1.07554,88.38,1.07584,1.07587,1.07573,1.07575,87.23,True
'2018-06-25T13:26:00',1.07554,1.07568,1.07554,1.07568,120.67,1.07575,1.07592,1.07575,1.07592,107.14,False
'2018-06-25T13:27:00',1.07568,1.07575,1.07563,1.07565,142.83,1.07592,1.07598,1.07587,1.07588,139.36,True
'2018-06-25T13:28:00',1.07566,1.07572,1.07566,1.07569,96.71,1.07588,1.07594,1.07588,1.07593,85.26,True
'2018-06-25T13:29:00',1.07568,1.07573,1.07568,1.0757,118.06,1.07593,1.07595,1.0759,1.07594,109.11,False
'2018-06-25T13:30:00',1.0757,1.07575,1.07564,1.07568,101.87,1.07594,1.07596,1.07586,1.0759,114.49,True
'2018-06-25T13:31:00',1.07569,1.07595,1.07567,1.07591,146.43,1.07592,1.07615,1.07589,1.07613,165.59,False
'2018-06-25T13:32:00',1.0759,1.07595,1.07583,1.07583,160.33,1.07613,1.07616,1.07604,1.07608,144.35,True
'2018-06-25T13:33:00',1.07584,1.07589,1.07581,1.07585,70.32,1.07608,1.07611,1.07605,1.07608,67.21,True
'2018-06-25T13:34:00',1.07583,1.07587,1.07581,1.07586,72.42,1.07608,1.07609,1.07605,1.07607,73.08,False
'2018-06-25T13:35:00',1.07584,1.07591,1.07575,1.07581,83.65,1.07607,1.0761,1.07597,1.07604,78.35,True
'2018-06-25T13:36:00',1.07581,1.07585,1.0757,1.07585,80.84,1.07604,1.07608,1.07591,1.07606,71.02,True
'2018-06-25T13:37:00',1.07583,1.07597,1.0758,1.07595,144.95,1.07606,1.07619,1.07604,1.07619,137.5,True
'2018-06-25T13:38:00',1.07595,1.07603,1.07594,1.076,106.92,1.07619,1.07626,1.07616,1.07624,98.44,True
'2018-06-25T13:39:00',1.076,1.07609,1.076,1.07606,107.59,1.07623,1.07629,1.07622,1.07627,110.11,False
'2018-06-25T13:40:00',1.07606,1.07614,1.07601,1.07603,93.18,1.07627,1.07634,1.07625,1.07625,105.88,False
'2018-06-25T13:41:00',1.07603,1.07608,1.07588,1.07589,114.63,1.07624,1.07626,1.07611,1.07615,111.82,True
'2018-06-25T13:42:00',1.07589,1.07594,1.07587,1.07591,55.4,1.07614,1.07614,1.0761,1.07614,49.5,True
'2018-06-25T13:43:00',1.07592,1.07614,1.07592,1.07614,117.8,1.07614,1.07637,1.07614,1.07637,118.54,False
'2018-06-25T13:44:00',1.07614,1.07619,1.07609,1.07612,107.0,1.07637,1.07641,1.07632,1.07635,117.24,False
'2018-06-25T13:45:00',1.07611,1.0762,1.07593,1.07595,107.05,1.07635,1.07642,1.07616,1.07616,118.87,False
'2018-06-25T13:46:00',1.07595,1.07595,1.07585,1.07586,113.45,1.07618,1.07618,1.07608,1.07608,83.29,True
'2018-06-25T13:47:00',1.07587,1.07602,1.07585,1.07596,102.85,1.07609,1.07625,1.07607,1.07621,89.54,True
'2018-06-25T13:48:00',1.07598,1.07604,1.07598,1.07604,62.99,1.07622,1.07625,1.07621,1.07625,52.6,False
'2018-06-25T13:49:00',1.07604,1.07612,1.07576,1.07579,163.49,1.07627,1.07634,1.076,1.07603,139.98,True
'2018-06-25T13:50:00',1.07579,1.0759,1.07579,1.07589,85.37,1.07604,1.07614,1.07601,1.07612,94.27,True
'2018-06-25T13:51:00',1.07589,1.07604,1.07588,1.07599,107.87,1.07613,1.07626,1.07611,1.07621,72.55,True
'2018-06-25T13:52:00',1.07599,1.07603,1.07598,1.07602,69.76,1.07621,1.07627,1.0762,1.07626,50.01,True
'2018-06-25T13:53:00',1.07603,1.07616,1.07598,1.07614,112.82,1.07625,1.07639,1.07623,1.07639,68.47,True
'2018-06-25T13:54:00',1.07614,1.0763,1.07614,1.07622,94.9,1.07639,1.07654,1.07639,1.07644,94.52,True
'2018-06-25T13:55:00',1.0762,1.07633,1.0762,1.0763,86.28,1.07643,1.07656,1.07643,1.07655,92.62,True
'2018-06-25T13:56:00',1.0763,1.07637,1.07627,1.07634,110.81,1.07654,1.07658,1.0765,1.07655,113.95,True
'2018-06-25T13:57:00',1.07634,1.07642,1.07632,1.07639,168.22,1.07655,1.07664,1.07655,1.07661,131.65,True
'2018-06-25T13:58:00',1.07638,1.07662,1.07638,1.07651,146.39,1.07661,1.07677,1.07661,1.0767,139.73,True
'2018-06-25T13:59:00',1.07651,1.07654,1.07643,1.07653,167.11,1.07671,1.07678,1.07667,1.07676,171.45,False
'2018-06-25T14:00:00',1.07655,1.07657,1.07644,1.07645,143.23,1.07676,1.0768,1.07665,1.07669,111.74,False
'2018-06-25T14:01:00',1.07646,1.07653,1.07636,1.07644,179.97,1.07668,1.07675,1.07659,1.07665,127.93,False
'2018-06-25T14:02:00',1.07644,1.07654,1.07635,1.07639,271.1,1.07663,1.07675,1.07658,1.07661,181.33,False
'2018-06-25T14:03:00',1.07639,1.07639,1.07626,1.07627,261.17,1.0766,1.0766,1.07647,1.07652,218.78,False
'2018-06-25T14:04:00',1.07629,1.07638,1.07626,1.07626,222.58,1.07652,1.0766,1.07649,1.0765,189.25,True
'2018-06-25T14:05:00',1.07625,1.07641,1.07621,1.07638,197.41,1.07651,1.07664,1.07645,1.07662,137.49,False
'2018-06-25T14:06:00',1.07638,1.07644,1.07635,1.07638,98.77,1.07662,1.07665,1.07658,1.0766,69.35,False
'2018-06-25T14:07:00',1.0764,1.07643,1.07631,1.07636,159.12,1.07661,1.07665,1.07654,1.07659,151.68,True
'2018-06-25T14:08:00',1.07636,1.07645,1.07634,1.07644,90.4,1.07659,1.07668,1.07657,1.07666,78.43,True
'2018-06-25T14:09:00',1.07644,1.07659,1.07642,1.07657,114.74,1.07666,1.07684,1.07664,1.0768,111.31,False
'2018-06-25T14:10:00',1.07656,1.07666,1.07642,1.07642,182.48,1.0768,1.07689,1.07665,1.07667,182.69,False
'2018-06-25T14:11:00',1.07642,1.07652,1.07626,1.07632,226.77,1.07667,1.07675,1.0765,1.07655,208.21,True
'2018-06-25T14:12:00',1.07634,1.07654,1.07634,1.07654,200.02,1.07656,1.07677,1.07656,1.07675,206.51,True
'2018-06-25T14:13:00',1.07652,1.07656,1.0765,1.07656,110.71,1.07674,1.0768,1.07673,1.07679,128.85,False
'2018-06-25T14:14:00',1.07654,1.07664,1.07635,1.07636,189.24,1.07679,1.07688,1.0766,1.0766,187.38,True
'2018-06-25T14:15:00',1.07633,1.0764,1.07624,1.07637,111.4,1.07657,1.07662,1.07649,1.0766,103.55,True
'2018-06-25T14:16:00',1.07636,1.07656,1.07636,1.07656,66.39,1.07661,1.07679,1.07661,1.07677,71.46,False
'2018-06-25T14:17:00',1.07657,1.07657,1.07653,1.07656,27.99,1.07677,1.07681,1.07677,1.07677,32.96,False
'2018-06-25T14:18:00',1.07657,1.07657,1.07654,1.07654,33.85,1.0768,1.07681,1.07677,1.07679,35.72,True
'2018-06-25T14:19:00',1.07654,1.07662,1.07642,1.07657,88.64,1.07678,1.07684,1.07664,1.0768,116.68,False
'2018-06-25T14:20:00',1.07658,1.07663,1.07635,1.07642,146.55,1.0768,1.07687,1.0766,1.07664,158.1,False
'2018-06-25T14:21:00',1.07641,1.07649,1.07636,1.07636,89.08,1.07663,1.07666,1.07659,1.07659,91.51,True
'2018-06-25T14:22:00',1.07638,1.07643,1.07634,1.07643,55.1,1.0766,1.07666,1.07656,1.07666,68.23,True
'2018-06-25T14:23:00',1.07645,1.0765,1.07628,1.07648,141.19,1.07666,1.07673,1.07649,1.07671,129.94,True
'2018-06-25T14:24:00',1.07647,1.07659,1.07645,1.07656,136.31,1.07671,1.07681,1.07666,1.07681,104.12,False
'2018-06-25T14:25:00',1.07656,1.07666,1.07645,1.07645,120.4,1.07679,1.07688,1.07667,1.07668,115.86,False
'2018-06-25T14:26:00',1.07645,1.07646,1.07631,1.0764,122.42,1.07667,1.07668,1.07655,1.07663,125.02,True
'2018-06-25T14:27:00',1.07641,1.0765,1.07636,1.0765,106.28,1.07663,1.07673,1.07659,1.07672,78.17,False
'2018-06-25T14:28:00',1.0765,1.0765,1.07636,1.07637,75.02,1.07672,1.07672,1.07654,1.0766,55.06,False
'2018-06-25T14:29:00',1.07637,1.07637,1.07628,1.0763,51.25,1.07661,1.07661,1.07651,1.07651,52.73,False
'2018-06-25T14:30:00',1.07629,1.07629,1.07614,1.07614,72.57,1.07651,1.07651,1.07637,1.07637,91.2,True
'2018-06-25T14:31:00',1.07616,1.07634,1.07615,1.07622,58.77,1.07639,1.07656,1.07638,1.07645,49.03,True
'2018-06-25T14:32:00',1.07624,1.07631,1.0762,1.07626,133.06,1.07647,1.07653,1.07642,1.0765,116.27,False
'2018-06-25T14:33:00',1.07625,1.07632,1.07616,1.07626,146.36,1.07648,1.07653,1.07638,1.07647,131.67,True
'2018-06-25T14:34:00',1.07623,1.07635,1.07618,1.07632,122.6,1.07645,1.07656,1.07642,1.07656,110.06,True
'2018-06-25T14:35:00',1.07633,1.07649,1.07628,1.07646,146.42,1.07656,1.07671,1.0765,1.07666,154.89,True
'2018-06-25T14:36:00',1.07644,1.07656,1.07634,1.07653,206.93,1.07666,1.07675,1.07656,1.07675,187.37,False
'2018-06-25T14:37:00',1.07651,1.07653,1.07634,1.07638,179.31,1.07675,1.07675,1.07656,1.07659,199.06,False
'2018-06-25T14:38:00',1.07637,1.07642,1.07613,1.07618,211.42,1.07659,1.07664,1.07636,1.07639,265.17,False
'2018-06-25T14:39:00',1.07616,1.07628,1.07613,1.07614,141.63,1.0764,1.07651,1.07635,1.07636,151.95,True
'2018-06-25T14:40:00',1.07614,1.07625,1.07614,1.0762,165.16,1.07637,1.07647,1.07637,1.0764,142.73,False
'2018-06-25T14:41:00',1.0762,1.07622,1.0761,1.0761,230.95,1.07639,1.07643,1.07631,1.07633,203.47,True
'2018-06-25T14:42:00',1.07613,1.07632,1.07602,1.07627,171.92,1.07633,1.07653,1.07622,1.0765,152.95,False
'2018-06-25T14:43:00',1.07627,1.07629,1.07608,1.07616,158.48,1.07648,1.07652,1.0763,1.07637,162.49,False
'2018-06-25T14:44:00',1.07615,1.07619,1.07597,1.076,126.35,1.07634,1.07637,1.07619,1.07621,151.55,False
'2018-06-25T14:45:00',1.076,1.07602,1.07591,1.07591,113.98,1.07622,1.07624,1.07614,1.07614,125.1,False
'2018-06-25T14:46:00',1.07592,1.07593,1.07579,1.07581,81.17,1.07614,1.07615,1.07601,1.07603,78.99,True
'2018-06-25T14:47:00',1.07581,1.07592,1.07581,1.07581,143.44,1.07602,1.07615,1.07601,1.07604,144.2,True
'2018-06-25T14:48:00',1.07582,1.07596,1.07579,1.07596,150.46,1.07604,1.0762,1.07602,1.07618,137.89,False
'2018-06-25T14:49:00',1.07595,1.07602,1.07585,1.07588,138.78,1.07617,1.07625,1.07608,1.07612,128.67,False
'2018-06-25T14:50:00',1.07588,1.07599,1.07578,1.07579,183.77,1.07612,1.07622,1.076,1.07604,180.03,True
'2018-06-25T14:51:00',1.07579,1.07594,1.07576,1.07594,118.06,1.07604,1.07615,1.07599,1.07615,83.39,False
'2018-06-25T14:52:00',1.07593,1.07598,1.07582,1.07582,160.39,1.07613,1.07619,1.07601,1.07601,112.21,False
'2018-06-25T14:53:00',1.0758,1.07584,1.07573,1.07577,111.04,1.076,1.07604,1.07595,1.07599,79.28,False
'2018-06-25T14:54:00',1.07577,1.07586,1.07571,1.07574,82.08,1.07598,1.07608,1.07593,1.07597,102.08,False
'2018-06-25T14:55:00',1.07574,1.07576,1.07561,1.07561,139.05,1.07598,1.07598,1.07579,1.07583,96.34,False
'2018-06-25T14:56:00',1.07563,1.0757,1.07555,1.07559,72.28,1.07588,1.07592,1.07577,1.07581,83.89,False
'2018-06-25T14:57:00',1.07559,1.07567,1.07553,1.07559,147.22,1.07582,1.0759,1.07576,1.07581,154.93,True
'2018-06-25T14:58:00',1.07557,1.07577,1.07556,1.07577,213.17,1.0758,1.07601,1.07577,1.076,180.72,True
'2018-06-25T14:59:00',1.07576,1.07588,1.07572,1.07579,174.27,1.076,1.07607,1.07594,1.07601,165.09,True
'2018-06-25T15:00:00',1.07579,1.07592,1.07575,1.07587,161.22,1.07601,1.07613,1.07597,1.07608,127.41,True
'2018-06-25T15:01:00',1.07589,1.07617,1.07586,1.07614,174.58,1.0761,1.07633,1.07607,1.0763,141.58,True
'2018-06-25T15:02:00',1.07613,1.07622,1.07609,1.07618,150.8,1.07632,1.0764,1.07627,1.07637,188.75,False
'2018-06-25T15:03:00',1.07618,1.0762,1.07612,1.07617,182.09,1.07635,1.07642,1.07633,1.07638,158.17,False
'2018-06-25T15:04:00',1.07617,1.07619,1.07604,1.07611,171.53,1.0764,1.07642,1.07626,1.07633,173.73,False
'2018-06-25T15:05:00',1.07611,1.07622,1.0761,1.07611,176.39,1.07633,1.07644,1.07632,1.07633,167.35,True
'2018-06-25T15:06:00',1.07611,1.07627,1.07608,1.07625,192.43,1.07633,1.07649,1.07629,1.07646,159.38,False
'2018-06-25T15:07:00',1.07625,1.07628,1.07608,1.07612,157.81,1.07648,1.07648,1.07623,1.07625,101.49,True
'2018-06-25T15:08:00',1.07612,1.0765,1.07612,1.0765,166.17,1.07625,1.07668,1.07625,1.07668,187.29,False
'2018-06-25T15:09:00',1.0765,1.07662,1.07646,1.07647,157.63,1.07667,1.07683,1.07666,1.07666,122.59,False
'2018-06-25T15:10:00',1.07644,1.07651,1.07639,1.07639,108.66,1.07665,1.07669,1.07657,1.0766,69.12,False
'2018-06-25T15:11:00',1.07641,1.07641,1.07634,1.07636,90.42,1.07658,1.0766,1.07649,1.07652,54.0,False
'2018-06-25T15:12:00',1.07637,1.07637,1.07629,1.07629,67.29,1.07653,1.07654,1.07644,1.07652,42.99,False
'2018-06-25T15:13:00',1.07629,1.07631,1.07621,1.07625,102.16,1.07652,1.07652,1.07643,1.07649,91.74,False
'2018-06-25T15:14:00',1.07625,1.07628,1.07615,1.07618,177.8,1.07648,1.07651,1.07639,1.07641,159.52,False
'2018-06-25T15:15:00',1.07618,1.07621,1.07612,1.07612,152.1,1.07639,1.07643,1.0763,1.0763,118.02,False
'2018-06-25T15:16:00',1.07613,1.07617,1.07604,1.07605,228.13,1.0763,1.07638,1.07624,1.07626,142.57,True
'2018-06-25T15:17:00',1.07605,1.07614,1.07603,1.07612,162.41,1.07626,1.07636,1.07622,1.07634,97.92,True
'2018-06-25T15:18:00',1.07612,1.07625,1.07602,1.07625,229.63,1.07633,1.07641,1.07622,1.07641,217.73,False
'2018-06-25T15:19:00',1.07625,1.07636,1.07614,1.07614,190.09,1.07642,1.07654,1.07636,1.07636,173.25,True
'2018-06-25T15:20:00',1.07614,1.0763,1.07614,1.07625,154.29,1.07637,1.07653,1.07635,1.07649,136.61,False
'2018-06-25T15:21:00',1.07626,1.07628,1.07607,1.0761,174.8,1.07648,1.07652,1.0763,1.07633,138.59,False
'2018-06-25T15:22:00',1.0761,1.0761,1.07606,1.07606,142.46,1.07633,1.07634,1.07629,1.0763,161.68,False
'2018-06-25T15:23:00',1.07607,1.07612,1.07603,1.07603,98.59,1.07631,1.07631,1.07627,1.07628,96.94,False
'2018-06-25T15:24:00',1.07603,1.07605,1.076,1.07604,144.04,1.07627,1.07628,1.07619,1.07626,121.98,False
'2018-06-25T15:25:00',1.07604,1.07609,1.07603,1.07604,162.51,1.07625,1.07631,1.07625,1.07626,143.37,True
'2018-06-25T15:26:00',1.07604,1.07612,1.07604,1.07611,90.87,1.07626,1.07634,1.07624,1.07633,88.51,False
'2018-06-25T15:27:00',1.07612,1.07613,1.07607,1.07608,123.94,1.07633,1.07636,1.07629,1.07632,112.89,True
'2018-06-25T15:28:00',1.07609,1.07622,1.07606,1.07615,167.7,1.07631,1.07644,1.0763,1.07639,176.17,False
'2018-06-25T15:29:00',1.07615,1.07622,1.07613,1.07613,181.55,1.07639,1.07644,1.07635,1.07636,146.81,False
'2018-06-25T15:30:00',1.07613,1.07615,1.07605,1.07609,176.74,1.07636,1.07637,1.07627,1.07632,187.04,False
'2018-06-25T15:31:00',1.07612,1.07613,1.07603,1.07604,227.36,1.07632,1.07636,1.07623,1.07626,209.77,True
'2018-06-25T15:32:00',1.07604,1.07609,1.07603,1.07605,150.33,1.07626,1.07631,1.07623,1.07627,124.13,True
'2018-06-25T15:33:00',1.07606,1.07622,1.07606,1.07618,160.27,1.07627,1.07644,1.07627,1.0764,155.92,True
'2018-06-25T15:34:00',1.07619,1.07643,1.07616,1.07633,204.34,1.07639,1.07666,1.07638,1.07656,205.88,False
'2018-06-25T15:35:00',1.07633,1.07639,1.07622,1.07624,221.31,1.07655,1.07661,1.07642,1.07645,163.91,True
'2018-06-25T15:36:00',1.07622,1.0764,1.0762,1.07637,160.26,1.07645,1.07662,1.07643,1.07659,153.09,False
'2018-06-25T15:37:00',1.07636,1.07636,1.07622,1.07629,129.9,1.07659,1.07659,1.07643,1.07647,125.67,False
'2018-06-25T15:38:00',1.07629,1.07629,1.07616,1.0762,153.46,1.0765,1.0765,1.07638,1.07642,123.77,False
'2018-06-25T15:39:00',1.0762,1.07621,1.07603,1.07604,162.46,1.07642,1.07642,1.07624,1.07624,161.08,False
'2018-06-25T15:40:00',1.07604,1.07604,1.07602,1.07604,124.53,1.07624,1.07625,1.07618,1.07622,166.4,False
'2018-06-25T15:41:00',1.07603,1.07603,1.07567,1.07567,148.89,1.07622,1.07622,1.07587,1.07587,157.14,True
'2018-06-25T15:42:00',1.07573,1.07577,1.07562,1.07574,154.19,1.07592,1.07596,1.07581,1.07595,246.94,True
'2018-06-25T15:43:00',1.07577,1.07594,1.07569,1.07594,137.53,1.07596,1.07617,1.07589,1.07617,144.77,True
'2018-06-25T15:44:00',1.07594,1.07614,1.07592,1.07601,138.78,1.07615,1.07635,1.07615,1.07623,179.43,False
'2018-06-25T15:45:00',1.07599,1.07605,1.07583,1.07587,169.07,1.07621,1.07626,1.07603,1.07608,199.22,False
'2018-06-25T15:46:00',1.07587,1.07588,1.07568,1.0757,144.62,1.0761,1.0761,1.07591,1.07591,156.17,False
'2018-06-25T15:47:00',1.07569,1.07575,1.07563,1.07566,144.85,1.07591,1.07597,1.07586,1.07589,130.24,True
'2018-06-25T15:48:00',1.07566,1.07574,1.07558,1.07573,182.91,1.07589,1.07596,1.07581,1.07595,168.67,False
'2018-06-25T15:49:00',1.07575,1.07579,1.07551,1.07557,163.82,1.07596,1.07602,1.07574,1.07578,173.7,True
'2018-06-25T15:50:00',1.07557,1.07567,1.07551,1.07564,109.61,1.07578,1.07588,1.07573,1.07587,128.45,False
'2018-06-25T15:51:00',1.07564,1.07566,1.07549,1.07549,165.9,1.07585,1.07589,1.07571,1.07572,167.34,False
'2018-06-25T15:52:00',1.07549,1.07554,1.07546,1.07548,141.65,1.07572,1.07576,1.07569,1.07572,132.15,True
'2018-06-25T15:53:00',1.07548,1.07591,1.07545,1.07587,240.41,1.07572,1.07614,1.07569,1.07611,207.66,True
'2018-06-25T15:54:00',1.07587,1.0759,1.07579,1.07588,163.51,1.07611,1.07612,1.076,1.0761,144.28,True
'2018-06-25T15:55:00',1.07589,1.07598,1.07587,1.0759,192.65,1.07612,1.07619,1.07608,1.07612,166.81,False
'2018-06-25T15:56:00',1.0759,1.07592,1.07569,1.0758,229.64,1.07612,1.07614,1.0759,1.07593,170.58,False
'2018-06-25T15:57:00',1.07578,1.07578,1.07548,1.07551,108.73,1.07593,1.07593,1.07565,1.07571,66.01,False
'2018-06-25T15:58:00',1.07551,1.07553,1.07542,1.07542,112.56,1.07572,1.07573,1.07562,1.07564,65.45,True
'2018-06-25T15:59:00',1.07543,1.07547,1.07539,1.07541,99.98,1.07566,1.07568,1.07561,1.07567,89.01,True
'2018-06-25T16:00:00',1.07542,1.07562,1.07532,1.07559,207.12,1.07568,1.07586,1.07554,1.07584,203.71,False
'2018-06-25T16:01:00',1.0756,1.0756,1.07542,1.07542,133.45,1.07584,1.07585,1.07564,1.07564,135.77,True
'2018-06-25T16:02:00',1.07543,1.0756,1.07535,1.07553,183.98,1.07564,1.07578,1.07557,1.07577,161.94,False
'2018-06-25T16:03:00',1.0755,1.07558,1.07542,1.07548,163.72,1.07573,1.07579,1.07564,1.07568,186.59,True
'2018-06-25T16:04:00',1.07549,1.07566,1.07547,1.07554,204.66,1.07568,1.0759,1.07566,1.07576,251.03,True
'2018-06-25T16:05:00',1.07555,1.07566,1.07541,1.07561,176.07,1.07576,1.07589,1.07562,1.07585,165.81,False
'2018-06-25T16:06:00',1.07563,1.07568,1.07548,1.07549,200.95,1.07585,1.07593,1.07572,1.07573,189.73,False
'2018-06-25T16:07:00',1.0755,1.07555,1.07534,1.07534,202.27,1.07574,1.07578,1.07559,1.07559,193.56,False
'2018-06-25T16:08:00',1.07535,1.07535,1.07527,1.07531,146.12,1.07558,1.07558,1.07547,1.07552,117.87,False
'2018-06-25T16:09:00',1.0753,1.0753,1.07503,1.07506,223.22,1.07552,1.07552,1.07522,1.0753,177.51,True
'2018-06-25T16:10:00',1.07506,1.07529,1.07505,1.07527,178.65,1.07529,1.07552,1.07527,1.07549,145.95,True
'2018-06-25T16:11:00',1.07527,1.07533,1.07524,1.07528,204.42,1.0755,1.07556,1.07547,1.07551,158.17,True
'2018-06-25T16:12:00',1.07528,1.07536,1.07519,1.07532,193.24,1.07551,1.07559,1.07542,1.07555,196.86,True
'2018-06-25T16:13:00',1.07532,1.07539,1.07527,1.07536,122.93,1.07554,1.0756,1.07551,1.07559,115.82,False
'2018-06-25T16:14:00',1.07536,1.07539,1.07508,1.07509,152.45,1.0756,1.0756,1.07531,1.07532,148.48,True
'2018-06-25T16:15:00',1.07508,1.07524,1.07505,1.07522,168.77,1.07532,1.07547,1.07528,1.07547,152.11,False
'2018-06-25T16:16:00',1.07522,1.07524,1.07508,1.07509,110.23,1.07545,1.07545,1.07531,1.07532,91.75,True
'2018-06-25T16:17:00',1.07509,1.07514,1.07509,1.07514,80.04,1.07532,1.07537,1.07532,1.07537,94.4,False
'2018-06-25T16:18:00',1.0752,1.0752,1.0751,1.07513,143.07,1.0754,1.0754,1.07531,1.07535,105.41,False
'2018-06-25T16:19:00',1.07513,1.07517,1.07494,1.07496,166.07,1.07535,1.07538,1.07516,1.07517,147.89,True
'2018-06-25T16:20:00',1.07496,1.07503,1.07495,1.07503,53.09,1.07516,1.07522,1.07516,1.07519,81.02,True
'2018-06-25T16:21:00',1.07503,1.07508,1.07502,1.07504,52.73,1.07519,1.0753,1.07517,1.07528,72.07,True
'2018-06-25T16:22:00',1.07504,1.0751,1.07503,1.07507,78.55,1.07528,1.07532,1.07527,1.07529,89.68,True
'2018-06-25T16:23:00',1.07502,1.07523,1.07502,1.07518,94.89,1.07523,1.07544,1.07519,1.07536,122.37,False
'2018-06-25T16:24:00',1.07515,1.07515,1.07503,1.07509,125.39,1.07535,1.07535,1.07525,1.07532,118.82,False
'2018-06-25T16:25:00',1.0751,1.07513,1.07504,1.07509,141.56,1.07532,1.07537,1.07526,1.07529,131.39,True
'2018-06-25T16:26:00',1.07507,1.07517,1.07503,1.07517,133.47,1.07525,1.07538,1.07524,1.07538,118.4,True
'2018-06-25T16:27:00',1.07517,1.0753,1.07508,1.07526,92.72,1.07539,1.07552,1.07527,1.07551,112.35,True
'2018-06-25T16:28:00',1.07526,1.07546,1.07526,1.07533,169.1,1.0755,1.07566,1.07544,1.07557,206.6,False
'2018-06-25T16:29:00',1.07529,1.07544,1.07518,1.07525,205.07,1.07553,1.07567,1.07537,1.07548,182.24,True
'2018-06-25T16:30:00',1.07523,1.07553,1.07523,1.07532,200.35,1.07549,1.07572,1.07549,1.07552,141.6,False
'2018-06-25T16:31:00',1.07531,1.07533,1.07481,1.07481,192.3,1.07549,1.0755,1.07504,1.07506,150.11,False
'2018-06-25T16:32:00',1.07481,1.07491,1.07459,1.07467,205.15,1.07505,1.07516,1.07481,1.0749,173.84,True
'2018-06-25T16:33:00',1.07468,1.07478,1.07463,1.07472,189.56,1.07491,1.075,1.07486,1.07495,171.18,True
'2018-06-25T16:34:00',1.07473,1.07492,1.07473,1.07489,116.68,1.07496,1.07515,1.07494,1.07514,132.73,False
'2018-06-25T16:35:00',1.07489,1.07493,1.07466,1.07478,170.95,1.07515,1.07516,1.07491,1.07499,188.78,True
'2018-06-25T16:36:00',1.07478,1.07483,1.07476,1.07479,88.39,1.075,1.07505,1.07498,1.07502,105.78,True
'2018-06-25T16:37:00',1.07478,1.0749,1.07477,1.07483,131.3,1.07502,1.07511,1.07497,1.07503,149.51,True
'2018-06-25T16:38:00',1.07483,1.07494,1.07477,1.0749,115.39,1.07504,1.07515,1.07499,1.07515,155.47,False
'2018-06-25T16:39:00',1.07493,1.07493,1.07477,1.07479,135.84,1.07515,1.07515,1.075,1.07503,199.1,True
'2018-06-25T16:40:00',1.0748,1.07483,1.07475,1.0748,137.05,1.07503,1.07506,1.07498,1.07503,174.88,True
'2018-06-25T16:41:00',1.07483,1.07505,1.07479,1.07502,134.81,1.07503,1.07529,1.07503,1.07528,147.08,True
'2018-06-25T16:42:00',1.07503,1.07523,1.07502,1.07511,187.16,1.07525,1.07542,1.07522,1.07534,180.26,True
'2018-06-25T16:43:00',1.07513,1.07521,1.07509,1.07515,152.72,1.07535,1.07544,1.07534,1.07538,166.5,True
'2018-06-25T16:44:00',1.07521,1.07529,1.07519,1.07524,106.85,1.07541,1.07553,1.07541,1.07545,127.94,True
'2018-06-25T16:45:00',1.07524,1.07543,1.07524,1.0754,133.74,1.07547,1.07566,1.07547,1.0756,168.19,True
'2018-06-25T16:46:00',1.07537,1.07541,1.07524,1.07541,185.15,1.07559,1.07562,1.07547,1.07562,189.5,False
'2018-06-25T16:47:00',1.07541,1.07541,1.07526,1.07533,130.98,1.07562,1.07563,1.0755,1.07554,105.29,True
'2018-06-25T16:48:00',1.07533,1.07544,1.07533,1.07533,146.58,1.07555,1.07566,1.07553,1.07556,136.62,False
'2018-06-25T16:49:00',1.07533,1.07536,1.07523,1.07523,77.21,1.07556,1.07557,1.07545,1.07546,82.1,False
'2018-06-25T16:50:00',1.07523,1.07527,1.07502,1.0751,105.21,1.07547,1.07547,1.07525,1.07532,149.06,False
'2018-06-25T16:51:00',1.0751,1.07516,1.07504,1.07509,95.61,1.07528,1.07539,1.07525,1.07531,149.09,True
'2018-06-25T16:52:00',1.07508,1.07519,1.07505,1.07509,135.43,1.07531,1.07543,1.07529,1.07533,190.32,False
'2018-06-25T16:53:00',1.0751,1.0751,1.07491,1.07492,142.94,1.07533,1.07533,1.07514,1.07514,171.33,False
'2018-06-25T16:54:00',1.07492,1.07493,1.07481,1.07486,150.76,1.07514,1.07516,1.07505,1.07509,130.9,True
'2018-06-25T16:55:00',1.07486,1.07493,1.07483,1.07487,149.45,1.07509,1.07516,1.07505,1.07512,133.3,True
'2018-06-25T16:56:00',1.07486,1.07495,1.07481,1.0749,128.3,1.07508,1.07518,1.07505,1.07514,136.33,False
'2018-06-25T16:57:00',1.07491,1.07493,1.07431,1.07432,227.33,1.07514,1.07515,1.07451,1.07454,280.69,False
'2018-06-25T16:58:00',1.07432,1.07434,1.07393,1.07394,254.0,1.07452,1.07455,1.07413,1.07415,290.52,False
'2018-06-25T16:59:00',1.07393,1.07399,1.07376,1.0739,197.83,1.07415,1.07416,1.07397,1.07405,235.48,True
'2018-06-25T17:00:00',1.07392,1.07419,1.07383,1.07419,217.15,1.07405,1.07439,1.07402,1.07439,226.89,True
'2018-06-25T17:01:00',1.07419,1.07422,1.07401,1.07421,187.14,1.07438,1.07442,1.07422,1.07442,230.6,False
'2018-06-25T17:02:00',1.07419,1.07419,1.07393,1.07402,145.78,1.07442,1.07442,1.07412,1.07422,170.97,True
'2018-06-25T17:03:00',1.07402,1.0743,1.07402,1.07423,236.75,1.07423,1.07452,1.07422,1.07444,230.05,True
'2018-06-25T17:04:00',1.07424,1.07431,1.07421,1.07428,166.73,1.07444,1.07454,1.07444,1.07452,149.13,True
'2018-06-25T17:05:00',1.07429,1.07451,1.07424,1.0745,172.99,1.07452,1.07473,1.07448,1.07471,189.88,False
'2018-06-25T17:06:00',1.07449,1.07457,1.07443,1.07449,142.63,1.0747,1.07478,1.07465,1.0747,136.53,False
'2018-06-25T17:07:00',1.07448,1.07453,1.07444,1.07445,180.34,1.0747,1.07475,1.07465,1.07468,215.09,True
'2018-06-25T17:08:00',1.07445,1.07468,1.07445,1.07462,132.32,1.07469,1.0749,1.07468,1.07482,123.95,True
'2018-06-25T17:09:00',1.07461,1.07471,1.07458,1.07471,90.51,1.07484,1.07494,1.0748,1.07494,69.18,True
'2018-06-25T17:10:00',1.07471,1.07477,1.0747,1.07473,110.11,1.07494,1.075,1.07492,1.07496,100.01,True
'2018-06-25T17:11:00',1.07472,1.0749,1.07469,1.07481,178.53,1.07495,1.07512,1.07491,1.07504,156.84,True
'2018-06-25T17:12:00',1.07484,1.07487,1.0747,1.07484,186.79,1.07506,1.0751,1.07494,1.07505,185.94,True
'2018-06-25T17:13:00',1.07482,1.07494,1.07478,1.07493,135.7,1.07505,1.07516,1.07501,1.07514,142.01,False
'2018-06-25T17:14:00',1.07492,1.07494,1.07483,1.07486,124.72,1.07515,1.07518,1.07507,1.07507,128.84,False
'2018-06-25T17:15:00',1.07487,1.0749,1.0748,1.07482,119.01,1.07508,1.07513,1.07502,1.07504,127.06,True
'2018-06-25T17:16:00',1.07481,1.07488,1.07478,1.07486,87.03,1.07501,1.07511,1.07501,1.07507,78.61,False
'2018-06-25T17:17:00',1.07485,1.0749,1.0747,1.07475,95.59,1.0751,1.07511,1.07492,1.07498,89.74,False
'2018-06-25T17:18:00',1.07475,1.07475,1.07434,1.07437,219.83,1.07496,1.07497,1.07457,1.0746,171.18,False
'2018-06-25T17:19:00',1.07436,1.07439,1.07421,1.07424,161.19,1.07462,1.07462,1.07444,1.07446,119.01,False
'2018-06-25T17:20:00',1.07423,1.07426,1.07417,1.0742,170.3,1.07448,1.07449,1.07439,1.0744,121.54,True
'2018-06-25T17:21:00',1.07417,1.07435,1.07417,1.0743,191.85,1.07438,1.0746,1.07438,1.07453,183.14,True
'2018-06-25T17:22:00',1.0743,1.07442,1.0743,1.07435,108.78,1.07454,1.07465,1.07454,1.0746,95.62,False
'2018-06-25T17:23:00',1.07434,1.07438,1.07432,1.07433,49.46,1.07459,1.0746,1.07455,1.07459,36.88,False
'2018-06-25T17:24:00',1.07434,1.07438,1.07422,1.07423,100.04,1.07456,1.07461,1.07445,1.07446,109.92,True
'2018-06-25T17:25:00',1.07422,1.07431,1.07419,1.07429,228.91,1.07445,1.07455,1.0744,1.0745,184.28,True
'2018-06-25T17:26:00',1.07429,1.0744,1.07429,1.07437,139.82,1.0745,1.07463,1.07449,1.07458,155.12,False
'2018-06-25T17:27:00',1.07437,1.07437,1.07417,1.07417,135.49,1.0746,1.07461,1.07442,1.07442,137.93,True
'2018-06-25T17:28:00',1.07416,1.07427,1.07413,1.07426,108.41,1.07441,1.0745,1.07437,1.0745,88.7,False
'2018-06-25T17:29:00',1.07426,1.07429,1.07414,1.07415,72.68,1.0745,1.07451,1.07436,1.07438,55.95,True
'2018-06-25T17:30:00',1.07417,1.07419,1.07411,1.07416,64.17,1.07438,1.07442,1.07434,1.07438,61.78,True
'2018-06-25T17:31:00',1.07416,1.07418,1.07412,1.07417,61.94,1.07439,1.0744,1.07434,1.0744,66.67,True
'2018-06-25T17:32:00',1.07417,1.07424,1.07414,1.0742,66.34,1.0744,1.07447,1.07437,1.07441,74.87,True
'2018-06-25T17:33:00',1.07419,1.07431,1.07419,1.07422,43.06,1.07442,1.07452,1.07441,1.07445,59.59,True
'2018-06-25T17:34:00',1.07422,1.07426,1.0741,1.07426,86.54,1.07445,1.07449,1.07432,1.07447,93.13,False
'2018-06-25T17:35:00',1.07426,1.07451,1.0742,1.07421,106.38,1.07449,1.07472,1.07444,1.07445,143.45,False
'2018-06-25T17:36:00',1.07419,1.07424,1.07416,1.07417,123.45,1.07445,1.07445,1.07435,1.07438,106.19,False
'2018-06-25T17:37:00',1.07417,1.07419,1.07403,1.07409,136.51,1.07439,1.07441,1.07425,1.07431,137.78,True
'2018-06-25T17:38:00',1.07409,1.07422,1.07407,1.07419,94.75,1.07429,1.07441,1.07427,1.07438,134.55,False
'2018-06-25T17:39:00',1.07418,1.07421,1.07407,1.07407,131.74,1.07439,1.0744,1.07428,1.07429,122.98,True
'2018-06-25T17:40:00',1.07409,1.07424,1.07407,1.07421,117.92,1.07428,1.07444,1.07428,1.07444,152.08,True
'2018-06-25T17:41:00',1.07421,1.07439,1.07421,1.07437,90.06,1.07444,1.0746,1.07444,1.07459,118.15,True
'2018-06-25T17:42:00',1.07437,1.07443,1.07436,1.07441,43.75,1.07457,1.07463,1.07457,1.07461,62.48,True
'2018-06-25T17:43:00',1.07441,1.07445,1.07436,1.07445,76.24,1.07463,1.07466,1.07458,1.07464,108.18,False
'2018-06-25T17:44:00',1.07445,1.07446,1.07439,1.07439,89.85,1.07466,1.07467,1.07464,1.07464,105.88,False
'2018-06-25T17:45:00',1.07441,1.07445,1.07435,1.07435,86.18,1.07464,1.07467,1.07458,1.07458,107.44,False
'2018-06-25T17:46:00',1.07435,1.07436,1.07414,1.07417,68.0,1.07458,1.07459,1.07438,1.07438,90.47,False
'2018-06-25T17:47:00',1.07417,1.0742,1.0741,1.07416,76.17,1.07438,1.07441,1.07429,1.07438,71.94,False
'2018-06-25T17:48:00',1.07416,1.07422,1.07412,1.07412,63.4,1.07437,1.07444,1.07435,1.07435,76.21,True
'2018-06-25T17:49:00',1.07412,1.07424,1.07412,1.07413,79.0,1.07435,1.07445,1.07433,1.07433,71.33,True
'2018-06-25T17:50:00',1.07413,1.07439,1.07413,1.07438,163.0,1.07435,1.07458,1.07433,1.07456,133.91,False
'2018-06-25T17:51:00',1.07439,1.07439,1.07418,1.07418,152.18,1.07456,1.07459,1.0744,1.0744,140.27,True
'2018-06-25T17:52:00',1.0742,1.07426,1.07415,1.0742,136.99,1.0744,1.07447,1.07435,1.07441,145.5,True
'2018-06-25T17:53:00',1.07419,1.07429,1.07416,1.07429,110.99,1.07441,1.0745,1.07437,1.0745,99.94,True
'2018-06-25T17:54:00',1.07428,1.07436,1.07427,1.07435,114.61,1.07451,1.07458,1.07449,1.07457,123.69,False
'2018-06-25T17:55:00',1.07436,1.07436,1.07433,1.07435,62.6,1.07458,1.07458,1.07454,1.07456,50.56,False
'2018-06-25T17:56:00',1.07434,1.07438,1.07433,1.07433,136.22,1.07457,1.07461,1.07455,1.07455,138.16,True
'2018-06-25T17:57:00',1.07433,1.07436,1.07433,1.07434,131.02,1.07455,1.07459,1.07454,1.07455,137.23,False
'2018-06-25T17:58:00',1.07434,1.07434,1.07417,1.07417,113.09,1.07455,1.07456,1.07439,1.07439,116.0,True
'2018-06-25T17:59:00',1.07417,1.07418,1.07416,1.07417,59.38,1.0744,1.07443,1.07437,1.0744,61.5,False
'2018-06-25T18:00:00',1.07417,1.07419,1.07398,1.07401,168.07,1.0744,1.07444,1.07422,1.07426,184.84,True
'2018-06-25T18:01:00',1.07401,1.07409,1.07397,1.07403,124.86,1.07426,1.07431,1.07421,1.07427,108.45,True
'2018-06-25T18:02:00',1.07403,1.07406,1.07396,1.07405,113.2,1.07427,1.0743,1.07421,1.07429,146.28,False
'2018-06-25T18:03:00',1.07405,1.07406,1.07402,1.07402,131.37,1.0743,1.07431,1.07425,1.07426,135.87,False
'2018-06-25T18:04:00',1.07402,1.07413,1.074,1.074,102.15,1.07426,1.07438,1.07421,1.07421,87.55,True
'2018-06-25T18:05:00',1.074,1.07424,1.07398,1.07424,187.08,1.07421,1.07448,1.07421,1.07445,146.45,False
'2018-06-25T18:06:00',1.07424,1.07424,1.07399,1.07403,237.84,1.07443,1.07444,1.07422,1.07422,211.79,True
'2018-06-25T18:07:00',1.07401,1.07406,1.07398,1.07405,204.56,1.07423,1.0743,1.0742,1.07429,182.29,True
'2018-06-25T18:08:00',1.07405,1.07411,1.07397,1.07409,122.87,1.07429,1.07435,1.07421,1.07433,115.91,True
'2018-06-25T18:09:00',1.07409,1.07418,1.07402,1.07412,140.71,1.07433,1.07439,1.07426,1.07434,155.67,False
'2018-06-25T18:10:00',1.07414,1.07414,1.07391,1.07393,123.98,1.07433,1.07433,1.0741,1.07413,118.79,False
'2018-06-25T18:11:00',1.07394,1.07396,1.07387,1.07391,104.36,1.07413,1.07418,1.07406,1.07415,129.26,True
'2018-06-25T18:12:00',1.07391,1.07399,1.07383,1.07392,103.63,1.07415,1.07423,1.07406,1.07415,135.31,False
'2018-06-25T18:13:00',1.07391,1.07393,1.07377,1.07385,192.29,1.07415,1.07415,1.074,1.07409,215.63,False
'2018-06-25T18:14:00',1.07386,1.07397,1.07377,1.07377,182.11,1.07409,1.07419,1.07397,1.07397,175.94,True
'2018-06-25T18:15:00',1.07377,1.07389,1.07377,1.07383,134.88,1.07397,1.0741,1.07397,1.07403,152.22,False
'2018-06-25T18:16:00',1.07382,1.07386,1.07376,1.07381,169.97,1.07404,1.07406,1.07399,1.074,190.29,False
'2018-06-25T18:17:00',1.07381,1.07381,1.0738,1.0738,36.25,1.07399,1.074,1.0739,1.074,55.32,False
'2018-06-25T18:18:00',1.0738,1.07381,1.07377,1.07381,51.64,1.074,1.07402,1.07386,1.07392,87.7,False
'2018-06-25T18:19:00',1.07381,1.07381,1.0737,1.07372,100.3,1.07393,1.07397,1.07387,1.07393,145.93,True
'2018-06-25T18:20:00',1.07372,1.07379,1.07371,1.07378,102.82,1.07393,1.07399,1.0739,1.07398,126.36,True
'2018-06-25T18:21:00',1.07378,1.07384,1.07377,1.07383,61.9,1.07398,1.07403,1.07395,1.07403,99.07,True
'2018-06-25T18:22:00',1.07382,1.07394,1.07379,1.07394,67.2,1.07403,1.07413,1.07398,1.07413,112.59,True
'2018-06-25T18:23:00',1.07392,1.07402,1.07389,1.07401,94.69,1.07412,1.07422,1.07407,1.07422,164.21,True
'2018-06-25T18:24:00',1.07402,1.07411,1.07395,1.07408,112.17,1.07422,1.07431,1.07418,1.07431,144.23,True
'2018-06-25T18:25:00',1.07411,1.07413,1.07404,1.0741,144.09,1.07431,1.07435,1.07425,1.07434,171.8,False
'2018-06-25T18:26:00',1.0741,1.07411,1.07396,1.07397,118.22,1.07434,1.07434,1.07419,1.07422,148.69,False
'2018-06-25T18:27:00',1.07397,1.074,1.07393,1.07394,77.8,1.07422,1.07425,1.07417,1.07418,120.74,True
'2018-06-25T18:28:00',1.07394,1.074,1.07392,1.07397,69.0,1.07418,1.07424,1.07415,1.0742,108.47,True
'2018-06-25T18:29:00',1.07397,1.07406,1.07392,1.07406,80.8,1.0742,1.0743,1.07419,1.0743,106.68,True
'2018-06-25T18:30:00',1.07406,1.07416,1.07406,1.07412,117.95,1.0743,1.07441,1.0743,1.07434,147.75,False
'2018-06-25T18:31:00',1.07412,1.07413,1.07407,1.07407,117.33,1.07434,1.07437,1.0743,1.0743,128.54,False
'2018-06-25T18:32:00',1.07407,1.07408,1.07403,1.07407,66.85,1.07431,1.07431,1.07427,1.07429,84.08,False
'2018-06-25T18:33:00',1.07406,1.07408,1.07404,1.07404,80.31,1.07429,1.07431,1.07428,1.07429,117.27,False
'2018-06-25T18:34:00',1.07404,1.07408,1.07401,1.07403,96.84,1.07429,1.07429,1.07424,1.07428,133.41,False
'2018-06-25T18:35:00',1.07403,1.07405,1.07375,1.07378,122.28,1.07428,1.07429,1.07397,1.07398,134.98,False
'2018-06-25T18:36:00',1.07378,1.07379,1.07373,1.07376,166.04,1.07399,1.07402,1.07395,1.07395,180.11,False
'2018-06-25T18:37:00',1.07373,1.07377,1.07373,1.07374,148.56,1.07394,1.07399,1.07394,1.07394,129.66,True
'2018-06-25T18:38:00',1.07374,1.07376,1.0737,1.07376,104.55,1.07395,1.07399,1.07387,1.07394,119.15,False
'2018-06-25T18:39:00',1.07376,1.07377,1.07372,1.07372,142.74,1.07395,1.074,1.07387,1.07387,156.2,True
'2018-06-25T18:40:00',1.07372,1.07378,1.07368,1.07378,89.87,1.07388,1.074,1.07383,1.074,101.98,False
'2018-06-25T18:41:00',1.07378,1.07384,1.07375,1.07377,76.43,1.07399,1.07406,1.07398,1.07398,93.2,True
'2018-06-25T18:42:00',1.07378,1.07387,1.07377,1.07386,138.55,1.07398,1.0741,1.07398,1.07407,152.34,False
'2018-06-25T18:43:00',1.07386,1.07387,1.07381,1.07385,135.67,1.07409,1.0741,1.07404,1.07408,132.26,True
'2018-06-25T18:44:00',1.07385,1.07394,1.07384,1.07394,92.06,1.07409,1.07416,1.07408,1.07416,124.2,True
'2018-06-25T18:45:00',1.07396,1.07409,1.07396,1.07404,146.09,1.0742,1.07431,1.0742,1.07429,161.48,False
'2018-06-25T18:46:00',1.07405,1.07405,1.07393,1.07395,97.26,1.07429,1.07429,1.07418,1.07421,120.98,False
'2018-06-25T18:47:00',1.07395,1.07396,1.0738,1.07384,130.01,1.0742,1.0742,1.07401,1.07406,145.33,True
'2018-06-25T18:48:00',1.07382,1.07394,1.0738,1.0739,98.51,1.07405,1.07418,1.07403,1.07414,114.18,False
'2018-06-25T18:49:00',1.0739,1.07391,1.07378,1.07381,92.0,1.07414,1.07416,1.07402,1.07405,97.85,True
'2018-06-25T18:50:00',1.07382,1.07383,1.07378,1.07382,52.18,1.07405,1.07406,1.07402,1.07405,68.35,True
'2018-06-25T18:51:00',1.07378,1.07389,1.07376,1.07383,100.17,1.07402,1.07413,1.07398,1.07405,120.47,True
'2018-06-25T18:52:00',1.07381,1.07391,1.0738,1.07391,149.07,1.07405,1.07414,1.07405,1.07414,136.01,True
'2018-06-25T18:53:00',1.07391,1.07396,1.0739,1.07393,47.68,1.07414,1.0742,1.07412,1.07417,63.57,False
'2018-06-25T18:54:00',1.07393,1.07395,1.07377,1.07377,63.82,1.07417,1.07418,1.074,1.07401,89.32,True
'2018-06-25T18:55:00',1.07377,1.07409,1.07377,1.07409,68.23,1.074,1.07427,1.074,1.07424,84.69,True
'2018-06-25T18:56:00',1.07405,1.0743,1.07404,1.0743,82.32,1.07422,1.07445,1.0742,1.07445,137.65,False
'2018-06-25T18:57:00',1.07431,1.07431,1.07411,1.07412,86.55,1.07446,1.07446,1.0743,1.07433,109.35,True
'2018-06-25T18:58:00',1.07411,1.07417,1.07408,1.07413,120.66,1.07433,1.07437,1.07429,1.07433,67.01,True
'2018-06-25T18:59:00',1.07413,1.07419,1.07407,1.07418,106.07,1.07433,1.07443,1.07427,1.07442,97.09,False
'2018-06-25T19:00:00',1.07421,1.07421,1.07414,1.07417,81.89,1.07442,1.07446,1.07438,1.07439,99.85,False
'2018-06-25T19:01:00',1.07419,1.07421,1.07408,1.07408,67.82,1.07439,1.0744,1.07432,1.07432,91.75,False
'2018-06-25T19:02:00',1.07405,1.0741,1.07395,1.074,84.35,1.07431,1.07434,1.0742,1.07425,93.31,True
'2018-06-25T19:03:00',1.074,1.07404,1.074,1.07404,38.83,1.07425,1.07428,1.07423,1.07427,28.28,False
'2018-06-25T19:04:00',1.07405,1.07405,1.074,1.074,22.82,1.07429,1.07429,1.07424,1.07424,29.83,True
'2018-06-25T19:05:00',1.074,1.07403,1.074,1.07403,32.44,1.07424,1.07427,1.07424,1.07426,37.35,True
'2018-06-25T19:06:00',1.07403,1.07408,1.07403,1.07407,41.71,1.07426,1.07433,1.07426,1.07433,50.31,True
'2018-06-25T19:07:00',1.07407,1.07409,1.07396,1.07407,59.63,1.07433,1.07435,1.07421,1.07435,61.38,True
'2018-06-25T19:08:00',1.07407,1.07411,1.07406,1.07409,45.4,1.07434,1.07436,1.07432,1.07434,49.37,False
'2018-06-25T19:09:00',1.07408,1.0741,1.07404,1.07409,75.43,1.07434,1.07434,1.0743,1.07433,80.34,False
'2018-06-25T19:10:00',1.07408,1.0741,1.07406,1.07409,58.94,1.07433,1.07436,1.07432,1.07433,50.79,True
'2018-06-25T19:11:00',1.0741,1.07415,1.07408,1.07415,38.7,1.07433,1.07439,1.07433,1.07439,57.04,True
'2018-06-25T19:12:00',1.07415,1.07423,1.07411,1.07421,71.67,1.07439,1.07442,1.07436,1.07442,86.67,False
'2018-06-25T19:13:00',1.07422,1.07424,1.07413,1.07413,65.61,1.07442,1.07443,1.07437,1.07437,72.93,False
'2018-06-25T19:14:00',1.07413,1.07413,1.07398,1.07402,113.25,1.07437,1.07437,1.07424,1.07426,95.01,False
'2018-06-25T19:15:00',1.07403,1.07406,1.07395,1.07396,74.71,1.07426,1.07426,1.07419,1.07421,60.72,True
'2018-06-25T19:16:00',1.07396,1.07418,1.07396,1.07413,106.86,1.07421,1.0744,1.07421,1.07437,86.59,False
'2018-06-25T19:17:00',1.07413,1.07414,1.07387,1.07392,102.85,1.07437,1.07439,1.07409,1.07418,99.99,False
'2018-06-25T19:18:00',1.07395,1.07398,1.07385,1.07386,90.98,1.07419,1.07422,1.07408,1.07409,112.54,True
'2018-06-25T19:19:00',1.07386,1.07393,1.07385,1.0739,86.67,1.07407,1.07416,1.07407,1.07414,94.15,True
'2018-06-25T19:20:00',1.0739,1.07405,1.07388,1.07402,117.57,1.07413,1.07425,1.07412,1.07422,121.32,True
'2018-06-25T19:21:00',1.07398,1.07408,1.07398,1.07408,51.75,1.07423,1.07429,1.07423,1.07427,73.97,True
'2018-06-25T19:22:00',1.07408,1.07408,1.07405,1.07408,30.0,1.07425,1.07429,1.07422,1.07428,45.34,False
'2018-06-25T19:23:00',1.07408,1.07408,1.07398,1.07399,69.59,1.07427,1.07429,1.07422,1.07422,70.92,False
'2018-06-25T19:24:00',1.07398,1.07403,1.07378,1.0739,98.17,1.07422,1.07423,1.07402,1.07411,123.3,False
'2018-06-25T19:25:00',1.0739,1.07391,1.07386,1.07387,75.43,1.07412,1.07415,1.07408,1.07413,93.13,True
'2018-06-25T19:26:00',1.07388,1.07403,1.07388,1.07403,95.84,1.07413,1.07425,1.07413,1.07425,123.67,False
'2018-06-25T19:27:00',1.07399,1.07401,1.07383,1.07387,120.97,1.07425,1.07425,1.07407,1.07412,125.4,True
'2018-06-25T19:28:00',1.07387,1.07396,1.07385,1.07389,136.6,1.07412,1.0742,1.07409,1.07414,124.79,False
'2018-06-25T19:29:00',1.0739,1.07393,1.07374,1.07378,162.45,1.07416,1.07417,1.07399,1.07403,193.06,True
'2018-06-25T19:30:00',1.07381,1.07385,1.07379,1.07382,104.13,1.07403,1.07411,1.07403,1.07404,128.72,False
'2018-06-25T19:31:00',1.07382,1.07383,1.07374,1.07374,169.34,1.07404,1.07406,1.07395,1.07398,161.66,False
'2018-06-25T19:32:00',1.07374,1.07376,1.07373,1.07374,127.92,1.07398,1.074,1.07392,1.07395,127.03,True
'2018-06-25T19:33:00',1.07374,1.0738,1.07374,1.0738,155.47,1.07396,1.07404,1.07395,1.07403,117.3,True
'2018-06-25T19:34:00',1.07383,1.07392,1.07382,1.07386,48.44,1.07406,1.07412,1.07406,1.07408,74.35,False
'2018-06-25T19:35:00',1.07386,1.07387,1.07374,1.07375,131.96,1.07409,1.07409,1.07398,1.07398,169.27,True
'2018-06-25T19:36:00',1.07375,1.07385,1.07375,1.07375,140.95,1.07398,1.07409,1.07398,1.074,146.86,False
'2018-06-25T19:37:00',1.07377,1.07377,1.07374,1.07375,93.47,1.07402,1.07402,1.07396,1.07399,138.88,True
'2018-06-25T19:38:00',1.07375,1.07386,1.07375,1.07382,84.7,1.07399,1.07408,1.07399,1.07405,99.23,False
'2018-06-25T19:39:00',1.07383,1.07384,1.07381,1.07381,52.88,1.07404,1.07406,1.074,1.07402,64.59,True
'2018-06-25T19:40:00',1.07381,1.07388,1.07381,1.07388,99.92,1.07402,1.07411,1.07402,1.0741,112.66,True
'2018-06-25T19:41:00',1.07388,1.07391,1.07387,1.07391,80.73,1.0741,1.07414,1.0741,1.07413,85.01,True
'2018-06-25T19:42:00',1.0739,1.07392,1.0739,1.07391,85.78,1.07414,1.07414,1.07412,1.07414,83.53,False
'2018-06-25T19:43:00',1.0739,1.07392,1.07389,1.0739,89.67,1.07414,1.07416,1.07413,1.07416,76.69,True
'2018-06-25T19:44:00',1.0739,1.07398,1.07389,1.07392,74.38,1.07416,1.07422,1.07413,1.07416,73.69,True
'2018-06-25T19:45:00',1.07392,1.074,1.07392,1.07398,98.33,1.07416,1.07424,1.07416,1.0742,95.56,True
'2018-06-25T19:46:00',1.07397,1.07401,1.07396,1.07399,77.1,1.07421,1.07424,1.0742,1.07422,72.76,False
'2018-06-25T19:47:00',1.07397,1.07402,1.0739,1.07391,84.58,1.07422,1.07423,1.07415,1.07415,81.94,False
'2018-06-25T19:48:00',1.07389,1.07389,1.07384,1.07386,82.03,1.07414,1.07414,1.07408,1.0741,60.34,True
'2018-06-25T19:49:00',1.07387,1.07396,1.07386,1.07395,122.78,1.0741,1.07421,1.0741,1.07419,104.1,False
'2018-06-25T19:50:00',1.07395,1.07403,1.07385,1.07387,96.0,1.07419,1.07423,1.07405,1.07405,112.46,False
'2018-06-25T19:51:00',1.07386,1.07387,1.07378,1.07382,54.46,1.07405,1.07407,1.07398,1.07404,47.63,True
'2018-06-25T19:52:00',1.07382,1.07388,1.07379,1.07387,55.95,1.07404,1.07409,1.07403,1.07409,74.72,True
'2018-06-25T19:53:00',1.07388,1.07396,1.07386,1.07394,35.0,1.07409,1.07417,1.07409,1.07416,52.01,False
'2018-06-25T19:54:00',1.07392,1.07394,1.0739,1.07392,69.28,1.07416,1.07418,1.07414,1.07418,90.23,True
'2018-06-25T19:55:00',1.07392,1.07397,1.07391,1.07394,47.65,1.07418,1.0742,1.07417,1.0742,63.63,True
'2018-06-25T19:56:00',1.07395,1.07397,1.07394,1.07397,34.25,1.0742,1.07421,1.07419,1.07419,38.92,False
'2018-06-25T19:57:00',1.07401,1.07402,1.07389,1.07395,78.18,1.07419,1.07427,1.07415,1.07419,84.26,True
'2018-06-25T19:58:00',1.07395,1.07404,1.07395,1.07404,91.6,1.07419,1.07427,1.07419,1.07427,71.36,False
'2018-06-25T19:59:00',1.07404,1.07407,1.07402,1.07403,66.42,1.07428,1.07433,1.07426,1.07427,82.69,False
'2018-06-25T20:00:00',1.07403,1.07408,1.07391,1.07396,87.57,1.07426,1.07434,1.07417,1.07419,98.22,True
'2018-06-25T20:01:00',1.07396,1.07405,1.07396,1.07402,55.26,1.07419,1.07429,1.07419,1.07428,43.72,False
'2018-06-25T20:02:00',1.07402,1.07404,1.07388,1.07395,115.26,1.07426,1.07428,1.07413,1.07421,99.55,False
'2018-06-25T20:03:00',1.07395,1.07397,1.07391,1.07394,124.42,1.07421,1.07423,1.07413,1.07418,129.35,False
'2018-06-25T20:04:00',1.07394,1.07394,1.07384,1.07384,97.72,1.07417,1.07418,1.07403,1.07403,72.65,True
'2018-06-25T20:05:00',1.07387,1.07392,1.07377,1.07392,95.88,1.07406,1.07409,1.07394,1.07408,55.25,True
'2018-06-25T20:06:00',1.07392,1.07401,1.07386,1.07399,102.9,1.0741,1.07425,1.07404,1.07425,74.52,False
'2018-06-25T20:07:00',1.074,1.074,1.0739,1.07392,91.03,1.07424,1.07424,1.07414,1.07416,78.09,False
'2018-06-25T20:08:00',1.07392,1.07392,1.07386,1.07391,53.22,1.07416,1.07417,1.07412,1.07417,45.41,False
'2018-06-25T20:09:00',1.07391,1.07394,1.07387,1.07391,74.55,1.07417,1.07419,1.07412,1.07415,75.42,False
'2018-06-25T20:10:00',1.07391,1.07391,1.07382,1.07385,68.52,1.07415,1.07415,1.07405,1.07409,71.84,False
'2018-06-25T20:11:00',1.07385,1.07388,1.07377,1.0738,108.97,1.07409,1.07413,1.07403,1.07404,107.67,False
'2018-06-25T20:12:00',1.0738,1.07385,1.07376,1.07376,99.56,1.07404,1.07404,1.074,1.074,86.49,True
'2018-06-25T20:13:00',1.07376,1.07378,1.07374,1.07377,55.03,1.074,1.07403,1.07398,1.07401,54.21,False
'2018-06-25T20:14:00',1.07377,1.07381,1.07374,1.07376,70.02,1.07401,1.07405,1.07398,1.074,82.32,False
'2018-06-25T20:15:00',1.07376,1.07376,1.07373,1.07374,68.91,1.074,1.074,1.07396,1.07398,76.25,False
'2018-06-25T20:16:00',1.07374,1.07375,1.07373,1.07374,74.48,1.07398,1.07398,1.07395,1.07397,107.43,False
'2018-06-25T20:17:00',1.07374,1.07377,1.07374,1.07374,75.35,1.07397,1.074,1.07397,1.07397,94.7,False
'2018-06-25T20:18:00',1.07373,1.07374,1.07371,1.07371,79.85,1.07397,1.07397,1.07392,1.07392,125.44,True
'2018-06-25T20:19:00',1.07372,1.07374,1.07367,1.07373,69.67,1.07394,1.07396,1.07388,1.07394,110.9,False
'2018-06-25T20:20:00',1.07373,1.07373,1.07352,1.07354,43.08,1.07396,1.07396,1.07372,1.07375,62.4,True
'2018-06-25T20:21:00',1.07352,1.07355,1.0735,1.07353,133.01,1.07376,1.07378,1.07373,1.07377,158.9,False
'2018-06-25T20:22:00',1.07354,1.07356,1.07345,1.07352,127.74,1.07376,1.07379,1.07364,1.07374,132.77,False
'2018-06-25T20:23:00',1.07353,1.07354,1.07349,1.0735,133.42,1.07375,1.07377,1.07372,1.07373,156.28,False
'2018-06-25T20:24:00',1.0735,1.07354,1.07345,1.07348,131.54,1.07373,1.07376,1.07364,1.07365,96.42,False
'2018-06-25T20:25:00',1.07347,1.0735,1.07345,1.07347,83.67,1.07365,1.07367,1.07364,1.07365,42.0,False
'2018-06-25T20:26:00',1.07346,1.0735,1.07343,1.07345,145.69,1.07365,1.07371,1.07361,1.07368,103.86,True
'2018-06-25T20:27:00',1.07344,1.07347,1.07343,1.07347,161.76,1.07368,1.0737,1.07364,1.07369,129.89,True
'2018-06-25T20:28:00',1.07346,1.07348,1.07344,1.07347,164.43,1.07369,1.07371,1.07366,1.0737,119.54,True
'2018-06-25T20:29:00',1.07347,1.07354,1.07345,1.07353,111.38,1.0737,1.07377,1.0737,1.0737,113.07,False
'2018-06-25T20:30:00',1.07353,1.07353,1.07332,1.07348,141.61,1.07368,1.07373,1.07355,1.07371,90.56,False
'2018-06-25T20:31:00',1.07346,1.07349,1.07341,1.07344,124.52,1.07369,1.0737,1.07363,1.07366,117.35,True
'2018-06-25T20:32:00',1.07342,1.07351,1.07339,1.07346,149.66,1.07366,1.07369,1.07362,1.07369,238.6,True
'2018-06-25T20:33:00',1.07348,1.07351,1.0734,1.07347,163.53,1.07369,1.07374,1.07364,1.07371,184.77,False
'2018-06-25T20:34:00',1.07348,1.07353,1.07339,1.07342,90.44,1.0737,1.07376,1.07361,1.07366,95.83,False
'2018-06-25T20:35:00',1.07343,1.07347,1.07339,1.07342,122.92,1.07366,1.07369,1.07359,1.07363,144.97,True
'2018-06-25T20:36:00',1.07341,1.07346,1.07341,1.07342,102.22,1.07364,1.07369,1.07364,1.07364,120.05,False
'2018-06-25T20:37:00',1.07342,1.07344,1.07331,1.07333,85.1,1.07366,1.07366,1.07355,1.07357,95.29,False
'2018-06-25T20:38:00',1.07334,1.07339,1.07329,1.07331,101.63,1.07357,1.07362,1.07354,1.07356,93.59,True
'2018-06-25T20:39:00',1.07335,1.07335,1.07326,1.07334,74.56,1.07357,1.07359,1.07348,1.07359,76.34,True
'2018-06-25T20:40:00',1.07335,1.07343,1.07333,1.07335,148.99,1.0736,1.07365,1.07357,1.0736,123.76,True
'2018-06-25T20:41:00',1.07338,1.07345,1.07336,1.0734,80.71,1.07362,1.07367,1.0736,1.07362,69.12,True
'2018-06-25T20:42:00',1.0734,1.07344,1.07334,1.07344,92.02,1.07362,1.07368,1.07358,1.07368,95.79,False
'2018-06-25T20:43:00',1.07344,1.07346,1.07329,1.07337,138.67,1.07368,1.07368,1.07352,1.0736,120.82,False
'2018-06-25T20:44:00',1.07338,1.07339,1.07324,1.07331,167.68,1.0736,1.07362,1.07348,1.07353,156.63,True
'2018-06-25T20:45:00',1.07329,1.0734,1.07324,1.07339,117.7,1.07354,1.07363,1.07349,1.07362,93.38,False
'2018-06-25T20:46:00',1.07339,1.07339,1.07323,1.07324,114.32,1.07362,1.07362,1.07349,1.07351,102.21,False
'2018-06-25T20:47:00',1.07324,1.07333,1.0732,1.07325,123.71,1.07351,1.07356,1.07344,1.07346,108.48,False
'2018-06-25T20:48:00',1.07324,1.07329,1.07314,1.07315,105.48,1.07346,1.07352,1.07338,1.0734,92.15,False
'2018-06-25T20:49:00',1.07314,1.07318,1.07313,1.07313,162.23,1.07338,1.0734,1.07333,1.07336,142.69,True
'2018-06-25T20:50:00',1.07313,1.07333,1.07313,1.07332,176.16,1.07337,1.07356,1.07337,1.07354,162.56,False
'2018-06-25T20:51:00',1.07331,1.07333,1.07324,1.07327,100.56,1.07353,1.07355,1.0735,1.07354,104.48,True
'2018-06-25T20:52:00',1.07328,1.07335,1.07321,1.07334,117.47,1.07353,1.07359,1.07346,1.07356,119.27,True
'2018-06-25T20:53:00',1.07333,1.07343,1.07327,1.07343,121.8,1.07355,1.07368,1.07352,1.07365,127.29,False
'2018-06-25T20:54:00',1.0734,1.07346,1.07339,1.07341,146.56,1.07366,1.07371,1.07361,1.07363,138.47,False
'2018-06-25T20:55:00',1.07342,1.07342,1.07325,1.07327,153.89,1.07363,1.07363,1.0735,1.07351,168.29,False
'2018-06-25T20:56:00',1.07328,1.07335,1.07326,1.07326,66.67,1.07351,1.07355,1.07349,1.0735,89.0,True
'2018-06-25T20:57:00',1.07329,1.07338,1.07326,1.07332,114.93,1.0735,1.07364,1.07348,1.07356,110.61,False
'2018-06-25T20:58:00',1.07332,1.07343,1.07327,1.07327,116.78,1.07356,1.07365,1.07349,1.07352,92.15,True
'2018-06-25T20:59:00',1.07327,1.07332,1.07313,1.0733,197.56,1.07351,1.07354,1.07333,1.07354,157.28,True
'2018-06-25T21:00:00',1.07329,1.07336,1.07322,1.07336,100.38,1.07358,1.07363,1.07346,1.07363,85.37,True
'2018-06-25T21:01:00',1.07339,1.07353,1.07339,1.07353,42.7,1.07363,1.0738,1.07363,1.0738,33.9,False
'2018-06-25T21:02:00',1.07349,1.07349,1.07338,1.07347,44.71,1.07377,1.07377,1.07366,1.07376,27.81,False
'2018-06-25T21:03:00',1.07348,1.07349,1.07347,1.07347,16.3,1.07375,1.07379,1.07375,1.07376,17.11,True
'2018-06-25T21:04:00',1.0735,1.07353,1.07348,1.07353,15.11,1.07377,1.07381,1.07377,1.07381,11.66,True
'2018-06-25T21:05:00',1.07353,1.07365,1.07351,1.07361,41.05,1.07382,1.07392,1.07381,1.0739,44.0,False
'2018-06-25T21:06:00',1.07361,1.07365,1.07348,1.07348,75.26,1.0739,1.07391,1.07374,1.07374,75.83,False
'2018-06-25T21:07:00',1.07347,1.07354,1.07345,1.07345,69.63,1.07377,1.0738,1.07373,1.07374,57.6,False
'2018-06-25T21:08:00',1.07348,1.07348,1.07343,1.07344,18.35,1.07374,1.07374,1.07372,1.07373,13.48,True
'2018-06-25T21:09:00',1.07347,1.07352,1.07344,1.0735,20.47,1.07373,1.07374,1.07372,1.07374,14.98,False
'2018-06-25T21:10:00',1.07352,1.07352,1.0734,1.07341,26.09,1.07375,1.07375,1.07365,1.07365,33.69,True
'2018-06-25T21:11:00',1.07337,1.07349,1.07337,1.07349,21.53,1.07364,1.07378,1.07364,1.07378,23.16,True
'2018-06-25T21:12:00',1.07349,1.07363,1.07346,1.07357,56.77,1.0738,1.07384,1.07376,1.07382,70.22,False
'2018-06-25T21:13:00',1.07356,1.07369,1.07351,1.07351,60.71,1.07382,1.07397,1.07379,1.07379,82.12,True
'2018-06-25T21:14:00',1.0735,1.07356,1.0734,1.07355,57.99,1.07379,1.07384,1.07369,1.07383,62.32,True
'2018-06-25T21:15:00',1.07355,1.07368,1.07352,1.07365,99.88,1.07383,1.07396,1.0738,1.07393,77.0,True
'2018-06-25T21:16:00',1.0737,1.07385,1.0737,1.07376,71.77,1.074,1.07408,1.07396,1.07401,71.11,False
'2018-06-25T21:17:00',1.07377,1.07379,1.07366,1.07366,101.92,1.07401,1.07401,1.07393,1.07393,79.36,False
'2018-06-25T21:18:00',1.07365,1.07369,1.07353,1.07364,145.89,1.0739,1.07396,1.0738,1.0739,94.91,True
'2018-06-25T21:19:00',1.07364,1.07366,1.07357,1.07365,49.38,1.07392,1.07394,1.07384,1.07394,41.9,True
'2018-06-25T21:20:00',1.07366,1.07368,1.07366,1.07367,14.36,1.07393,1.07395,1.07393,1.07393,9.39,False
'2018-06-25T21:21:00',1.07366,1.07367,1.07362,1.07365,19.02,1.07393,1.07395,1.07388,1.07393,19.92,False
'2018-06-25T21:22:00',1.07366,1.07366,1.07358,1.07365,60.38,1.07392,1.07393,1.07384,1.07391,64.77,True
'2018-06-25T21:23:00',1.07364,1.07373,1.07364,1.07367,97.8,1.07391,1.07399,1.07389,1.07394,78.56,False
'2018-06-25T21:24:00',1.07367,1.07367,1.07362,1.07365,71.22,1.07395,1.07395,1.07389,1.07393,51.78,False
'2018-06-25T21:25:00',1.07367,1.07367,1.07362,1.07365,58.2,1.07394,1.07394,1.07389,1.07389,48.91,True
'2018-06-25T21:26:00',1.07364,1.0737,1.07356,1.07366,65.62,1.0739,1.07395,1.07382,1.07394,52.5,False
'2018-06-25T21:27:00',1.07365,1.07373,1.07354,1.07366,54.26,1.07394,1.07399,1.0738,1.07393,42.36,True
'2018-06-25T21:28:00',1.07365,1.07369,1.07364,1.07369,21.16,1.07393,1.07395,1.07391,1.07393,22.95,True
'2018-06-25T21:29:00',1.07366,1.07373,1.07362,1.07373,46.14,1.07393,1.07401,1.07387,1.07401,45.03,False
'2018-06-25T21:30:00',1.07371,1.07379,1.07364,1.07365,51.42,1.07399,1.07408,1.07391,1.07393,51.58,True
'2018-06-25T21:31:00',1.07363,1.07379,1.07363,1.07375,50.92,1.07389,1.07404,1.07389,1.07403,49.91,True
'2018-06-25T21:32:00',1.07375,1.07381,1.07372,1.07378,36.18,1.07403,1.07409,1.07398,1.07406,41.19,True
'2018-06-25T21:33:00',1.07376,1.07391,1.07369,1.07391,78.82,1.07405,1.0742,1.07394,1.0742,91.76,False
'2018-06-25T21:34:00',1.07393,1.07393,1.07378,1.07382,73.52,1.07419,1.07419,1.07407,1.0741,66.56,True
'2018-06-25T21:35:00',1.07382,1.07391,1.07374,1.07388,65.42,1.07408,1.07418,1.07402,1.07418,54.1,False
'2018-06-25T21:36:00',1.07388,1.07393,1.07388,1.07389,48.08,1.07417,1.07421,1.07415,1.07416,38.58,True
'2018-06-25T21:37:00',1.07391,1.07412,1.07387,1.07387,187.04,1.07417,1.07439,1.07415,1.07432,149.1,True
'2018-06-25T21:38:00',1.07391,1.07408,1.07381,1.07396,197.79,1.07423,1.07439,1.07411,1.07424,180.71,False
'2018-06-25T21:39:00',1.07397,1.07402,1.07382,1.07393,153.69,1.07423,1.07434,1.0741,1.07424,141.27,True
'2018-06-25T21:40:00',1.07394,1.07417,1.07389,1.07417,116.43,1.0742,1.07443,1.07419,1.07442,133.5,True
'2018-06-25T21:41:00',1.07412,1.07434,1.07412,1.07429,93.0,1.0744,1.07461,1.07438,1.07454,114.46,False
'2018-06-25T21:42:00',1.07428,1.07428,1.07407,1.07422,100.64,1.07455,1.07455,1.07435,1.07448,94.29,True
'2018-06-25T21:43:00',1.07422,1.0744,1.07412,1.07424,88.31,1.07447,1.07466,1.07441,1.07455,110.78,False
'2018-06-25T21:44:00',1.07426,1.07426,1.07414,1.07422,61.06,1.07455,1.07455,1.07446,1.07451,57.94,True
'2018-06-25T21:45:00',1.07422,1.07431,1.07421,1.07424,83.07,1.07452,1.07461,1.07448,1.07452,122.87,False
'2018-06-25T21:46:00',1.07422,1.07424,1.07409,1.0741,80.15,1.07451,1.07453,1.07437,1.07437,114.72,False
'2018-06-25T21:47:00',1.07411,1.07411,1.07405,1.07405,36.98,1.0744,1.0744,1.07433,1.07433,57.99,False
'2018-06-25T21:48:00',1.07404,1.07408,1.07388,1.0739,71.45,1.0743,1.07438,1.07418,1.07419,88.04,True
'2018-06-25T21:49:00',1.07392,1.07403,1.07392,1.07392,136.11,1.07418,1.07433,1.07418,1.0742,111.45,True
'2018-06-25T21:50:00',1.07397,1.07419,1.07397,1.07418,112.33,1.07423,1.07446,1.07423,1.07446,110.8,False
'2018-06-25T21:51:00',1.07421,1.07422,1.07407,1.07407,117.44,1.07445,1.07449,1.07434,1.07436,133.53,True
'2018-06-25T21:52:00',1.07408,1.0742,1.07408,1.0742,69.94,1.07437,1.07447,1.07433,1.07447,53.06,True
'2018-06-25T21:53:00',1.0742,1.07423,1.07409,1.07423,85.0,1.07447,1.07448,1.07435,1.07447,85.21,False
'2018-06-25T21:54:00',1.07423,1.07427,1.07411,1.07411,55.85,1.07447,1.0745,1.07434,1.07437,67.32,False
'2018-06-25T21:55:00',1.07411,1.07419,1.07408,1.07408,105.78,1.07437,1.07444,1.07435,1.07436,120.05,False
'2018-06-25T21:56:00',1.07408,1.07409,1.07397,1.07406,91.7,1.07436,1.07437,1.07424,1.07433,108.35,True
'2018-06-25T21:57:00',1.07405,1.0741,1.07396,1.07407,101.55,1.07433,1.07437,1.07423,1.07435,128.56,False
'2018-06-25T21:58:00',1.07406,1.07408,1.07391,1.07393,192.21,1.07435,1.07437,1.07415,1.07422,180.26,False
'2018-06-25T21:59:00',1.07393,1.07398,1.0738,1.0738,175.11,1.07422,1.07426,1.07409,1.07409,165.82,False
'2018-06-25T22:00:00',1.0738,1.07381,1.07364,1.07366,137.18,1.07409,1.07412,1.0739,1.0739,126.51,False
'2018-06-25T22:01:00',1.07366,1.07376,1.07361,1.07364,168.62,1.07394,1.07402,1.07387,1.07393,112.51,False
'2018-06-25T22:02:00',1.07364,1.07365,1.07352,1.07355,171.55,1.07393,1.07394,1.07382,1.07383,119.27,True
'2018-06-25T22:03:00',1.07355,1.07355,1.07351,1.07354,119.93,1.07383,1.07386,1.07383,1.07386,98.9,True
'2018-06-25T22:04:00',1.07355,1.07361,1.07354,1.07358,135.29,1.07386,1.07389,1.07384,1.07387,129.0,True
'2018-06-25T22:05:00',1.07358,1.07367,1.07356,1.07366,139.44,1.07387,1.07398,1.07384,1.07397,95.8,True
'2018-06-25T22:06:00',1.07366,1.07382,1.07366,1.07378,87.9,1.07397,1.07408,1.07395,1.07407,90.08,True
'2018-06-25T22:07:00',1.07378,1.074,1.07378,1.074,65.93,1.07407,1.07429,1.07407,1.07428,82.51,False
'2018-06-25T22:08:00',1.07398,1.074,1.07396,1.07399,43.14,1.07428,1.07429,1.07425,1.07428,47.17,False
'2018-06-25T22:09:00',1.07398,1.07406,1.07395,1.07399,70.18,1.07427,1.0743,1.0742,1.07426,122.84,True
'2018-06-25T22:10:00',1.074,1.07401,1.07392,1.07401,68.43,1.07424,1.0743,1.07419,1.07427,72.36,True
'2018-06-25T22:11:00',1.074,1.07403,1.074,1.07401,43.2,1.07429,1.07432,1.07427,1.07429,44.56,False
'2018-06-25T22:12:00',1.07401,1.07401,1.074,1.07401,30.92,1.07429,1.0743,1.07424,1.07426,23.91,False
'2018-06-25T22:13:00',1.07399,1.074,1.07394,1.07395,106.33,1.07426,1.0743,1.07419,1.07423,85.14,True
'2018-06-25T22:14:00',1.07395,1.07402,1.07392,1.07396,113.17,1.07422,1.07429,1.07419,1.07422,85.24,True
'2018-06-25T22:15:00',1.07395,1.074,1.07392,1.07398,33.65,1.07423,1.07428,1.0742,1.07428,31.14,False
'2018-06-25T22:16:00',1.07399,1.074,1.07396,1.07398,32.81,1.07427,1.07428,1.07425,1.07427,47.04,False
'2018-06-25T22:17:00',1.07398,1.07399,1.07396,1.07398,127.99,1.07427,1.07428,1.07423,1.07427,94.0,True
'2018-06-25T22:18:00',1.07398,1.07402,1.07398,1.07402,18.77,1.07427,1.07431,1.07424,1.07425,19.39,False
'2018-06-25T22:19:00',1.07405,1.07405,1.07396,1.07399,46.98,1.07426,1.0743,1.07425,1.07427,52.88,False
'2018-06-25T22:20:00',1.07399,1.074,1.07398,1.07399,15.51,1.07426,1.07427,1.07423,1.07423,15.76,False
'2018-06-25T22:21:00',1.07399,1.07399,1.07398,1.07398,43.47,1.07423,1.07426,1.07423,1.07425,42.23,True
'2018-06-25T22:22:00',1.07398,1.07412,1.07397,1.07406,52.16,1.07425,1.07436,1.07425,1.07428,54.22,True
'2018-06-25T22:23:00',1.07408,1.07428,1.07408,1.0742,58.06,1.07436,1.07452,1.07436,1.07444,64.43,False
'2018-06-25T22:24:00',1.07421,1.07423,1.07416,1.07418,70.85,1.07442,1.07446,1.0744,1.07441,85.68,False
'2018-06-25T22:25:00',1.07418,1.07418,1.07417,1.07417,29.74,1.07442,1.07443,1.0744,1.07441,37.54,True
'2018-06-25T22:26:00',1.07421,1.07435,1.07421,1.07435,60.69,1.07446,1.07457,1.07446,1.07457,75.6,False
'2018-06-25T22:27:00',1.07434,1.07435,1.07431,1.07432,59.34,1.07457,1.07459,1.07454,1.07455,71.25,False
'2018-06-25T22:28:00',1.07432,1.07432,1.07428,1.07429,32.9,1.07455,1.07455,1.07452,1.07453,43.88,True
'2018-06-25T22:29:00',1.07428,1.07444,1.07427,1.07434,65.25,1.07454,1.07467,1.07449,1.07455,88.8,False
'2018-06-25T22:30:00',1.07433,1.07433,1.07426,1.07427,37.18,1.07456,1.07456,1.07449,1.07454,49.04,True
'2018-06-25T22:31:00',1.07428,1.07429,1.07428,1.07428,10.23,1.07454,1.07457,1.07454,1.07457,13.48,False
'2018-06-25T22:32:00',1.07428,1.07428,1.07424,1.07424,20.31,1.07455,1.07455,1.07449,1.07452,25.85,True
'2018-06-25T22:33:00',1.07424,1.07426,1.07423,1.07426,12.72,1.0745,1.07454,1.07448,1.07453,14.98,True
'2018-06-25T22:34:00',1.07428,1.07435,1.07418,1.07431,30.65,1.07454,1.0746,1.07443,1.07456,38.16,True
'2018-06-25T22:35:00',1.0744,1.07448,1.07431,1.07445,46.19,1.0746,1.07474,1.07455,1.0747,57.32,True
'2018-06-25T22:36:00',1.07447,1.07463,1.07445,1.07458,28.78,1.0747,1.07486,1.07469,1.07483,32.81,True
'2018-06-25T22:37:00',1.07459,1.0746,1.07458,1.0746,14.5,1.07486,1.07486,1.07483,1.07485,13.76,False
'2018-06-25T22:38:00',1.07458,1.0746,1.07456,1.07457,38.15,1.07485,1.07488,1.07483,1.07485,35.03,True
'2018-06-25T22:39:00',1.07458,1.07458,1.07451,1.07458,82.1,1.07487,1.07488,1.0748,1.07488,68.72,False
'2018-06-25T22:40:00',1.07458,1.07461,1.07457,1.07458,66.12,1.07487,1.07491,1.07484,1.07484,62.26,False
'2018-06-25T22:41:00',1.07457,1.07464,1.07457,1.07457,29.85,1.07485,1.07494,1.07483,1.07485,25.75,False
'2018-06-25T22:42:00',1.07457,1.07457,1.07456,1.07456,26.26,1.07484,1.07485,1.07479,1.07479,22.57,False
'2018-06-25T22:43:00',1.07456,1.0746,1.07449,1.07449,55.91,1.0748,1.07489,1.07475,1.07475,54.53,True
'2018-06-25T22:44:00',1.0745,1.07451,1.07448,1.07449,39.87,1.07475,1.07478,1.07475,1.07476,46.66,False
'2018-06-25T22:45:00',1.07446,1.07453,1.07446,1.07448,21.58,1.07475,1.0748,1.07475,1.07475,21.43,False
'2018-06-25T22:46:00',1.07449,1.07449,1.07447,1.07447,5.36,1.07473,1.07475,1.07473,1.07474,5.73,False
'2018-06-25T22:47:00',1.07448,1.07448,1.07447,1.07447,3.49,1.07474,1.07474,1.07474,1.07474,3.86,True
'2018-06-25T22:48:00',1.07456,1.07463,1.07456,1.07463,10.49,1.0748,1.07489,1.0748,1.07487,9.6,True
'2018-06-25T22:49:00',1.07464,1.07465,1.07462,1.07463,15.35,1.07488,1.0749,1.07488,1.07489,25.53,True
'2018-06-25T22:50:00',1.07464,1.07465,1.07462,1.07464,38.99,1.07488,1.07494,1.07488,1.07493,45.63,False
'2018-06-25T22:51:00',1.07465,1.07465,1.07459,1.07459,30.58,1.07493,1.07493,1.07486,1.07489,36.37,False
'2018-06-25T22:52:00',1.07457,1.07459,1.07447,1.0745,33.57,1.07489,1.07489,1.07474,1.07477,23.0,False
'2018-06-25T22:53:00',1.07451,1.07454,1.07445,1.07445,23.83,1.07476,1.07481,1.07473,1.07475,21.0,True
'2018-06-25T22:54:00',1.07446,1.07447,1.07445,1.07446,16.7,1.07474,1.07476,1.07474,1.07476,11.0,True
'2018-06-25T22:55:00',1.07448,1.07455,1.07446,1.07455,33.05,1.07475,1.07486,1.07473,1.07486,29.5,True
'2018-06-25T22:56:00',1.07453,1.0746,1.07444,1.07458,63.27,1.07478,1.07491,1.07471,1.07489,53.5,True
'2018-06-25T22:57:00',1.07458,1.07477,1.07458,1.07477,40.93,1.07489,1.07509,1.07489,1.07506,36.56,False
'2018-06-25T22:58:00',1.07475,1.0748,1.0747,1.07476,57.57,1.07503,1.07509,1.07499,1.07507,54.61,False
'2018-06-25T22:59:00',1.07478,1.07497,1.07409,1.07409,29.25,1.07508,1.0754,1.07508,1.07532,28.1,False
'2018-06-25T23:00:00',1.07409,1.07409,1.07409,1.07409,0.0,1.07532,1.07532,1.07532,1.07532,0.0,False
'2018-06-25T23:01:00',1.07409,1.07409,1.07409,1.07409,0.0,1.07532,1.07532,1.07532,1.07532,0.0,False
'2018-06-25T23:02:00',1.07409,1.07409,1.07409,1.07409,0.0,1.07532,1.07532,1.07532,1.07532,0.0,False
'2018-06-25T23:03:00',1.07409,1.07409,1.07409,1.07409,0.0,1.07532,1.07532,1.07532,1.07532,0.0,False
'2018-06-25T23:04:00',1.07311,1.07413,1.0731,1.07311,12.0,1.07578,1.07592,1.07578,1.07578,12.0,True
'2018-06-25T23:05:00',1.07316,1.07388,1.07316,1.07342,124.25,1.07582,1.0759,1.07551,1.07582,124.5,True
'2018-06-25T23:06:00',1.07342,1.07427,1.07338,1.07424,46.75,1.07577,1.07629,1.07576,1.07628,45.75,False
'2018-06-25T23:07:00',1.07424,1.07424,1.0742,1.0742,16.0,1.07629,1.07629,1.07581,1.07582,16.0,True
'2018-06-25T23:08:00',1.07421,1.07423,1.0742,1.07421,13.0,1.07581,1.07583,1.0758,1.0758,13.0,True
'2018-06-25T23:09:00',1.0742,1.07426,1.0742,1.07421,11.5,1.07581,1.07617,1.0758,1.07617,11.0,True
'2018-06-25T23:10:00',1.07425,1.0744,1.07424,1.07439,12.0,1.07603,1.07614,1.07603,1.07613,12.0,False
'2018-06-25T23:11:00',1.0744,1.07444,1.0744,1.07444,5.0,1.07612,1.07612,1.07596,1.07596,5.0,False
'2018-06-25T23:12:00',1.07443,1.07444,1.07439,1.07439,26.0,1.07596,1.07605,1.0759,1.07593,26.0,False
'2018-06-25T23:13:00',1.0744,1.0744,1.07439,1.0744,7.0,1.07593,1.07593,1.07584,1.07591,7.0,False
'2018-06-25T23:14:00',1.0744,1.07454,1.07439,1.07444,42.0,1.07585,1.07596,1.07562,1.07571,40.0,True
'2018-06-25T23:15:00',1.07446,1.07465,1.07446,1.07465,17.0,1.07571,1.07586,1.07563,1.07586,16.0,False
'2018-06-25T23:16:00',1.07464,1.07465,1.07454,1.07454,24.0,1.07586,1.07587,1.07561,1.07566,24.0,False
'2018-06-25T23:17:00',1.07455,1.07457,1.07444,1.07452,19.0,1.07565,1.07568,1.07556,1.07568,19.0,False
'2018-06-25T23:18:00',1.07451,1.07454,1.07446,1.07452,8.0,1.07579,1.07579,1.0756,1.07568,8.0,True
'2018-06-25T23:19:00',1.07458,1.07461,1.07458,1.07461,3.0,1.07562,1.07562,1.07554,1.07554,3.0,True
'2018-06-25T23:20:00',1.07452,1.07474,1.07452,1.07474,4.0,1.07561,1.07561,1.07558,1.07558,3.0,True
'2018-06-25T23:21:00',1.07474,1.07478,1.07474,1.07477,21.2,1.07555,1.07569,1.07552,1.07555,16.0,False
'2018-06-25T23:22:00',1.07477,1.07477,1.07367,1.07388,44.62,1.07536,1.07536,1.07479,1.07486,61.07,True
'2018-06-25T23:23:00',1.07387,1.07391,1.07387,1.07391,9.0,1.07487,1.07487,1.07486,1.07486,16.83,True
'2018-06-25T23:24:00',1.07395,1.07412,1.07395,1.07412,2.19,1.07489,1.07489,1.07489,1.07489,3.62,True
'2018-06-25T23:25:00',1.07413,1.07433,1.07413,1.07427,50.91,1.07487,1.07516,1.07486,1.07516,74.56,False
'2018-06-25T23:26:00',1.07429,1.07429,1.07389,1.07412,70.65,1.07515,1.07516,1.07463,1.07464,82.14,True
'2018-06-25T23:27:00',1.0741,1.07418,1.07404,1.07417,28.56,1.07464,1.07465,1.07463,1.07464,51.86,False
'2018-06-25T23:28:00',1.07417,1.07419,1.07394,1.07394,62.07,1.07464,1.07464,1.0746,1.07464,64.38,True
'2018-06-25T23:29:00',1.07394,1.07614,1.07394,1.07527,182.12,1.07464,1.07662,1.07464,1.07597,213.38,True
'2018-06-25T23:30:00',1.07527,1.07625,1.07524,1.07554,189.94,1.07597,1.07677,1.07595,1.07611,153.69,True
'2018-06-25T23:31:00',1.07552,1.07589,1.07526,1.0757,156.69,1.07611,1.07631,1.07572,1.07615,132.46,True
'2018-06-25T23:32:00',1.0757,1.07581,1.07536,1.07576,199.5,1.07615,1.07624,1.07576,1.07624,214.1,True
'2018-06-25T23:33:00',1.07577,1.07626,1.07575,1.07617,98.08,1.07623,1.07664,1.07617,1.07659,108.65,False
'2018-06-25T23:34:00',1.07615,1.07624,1.07612,1.07612,68.49,1.07659,1.07662,1.07647,1.07648,66.56,True
'2018-06-25T23:35:00',1.07609,1.07636,1.07608,1.07619,72.65,1.07648,1.07667,1.07643,1.07653,82.64,True
'2018-06-25T23:36:00',1.07624,1.07659,1.07622,1.07656,130.72,1.07663,1.07696,1.07657,1.07687,183.3,False
'2018-06-25T23:37:00',1.07656,1.07656,1.07624,1.07626,82.02,1.07687,1.0769,1.07663,1.07669,107.7,False
'2018-06-25T23:38:00',1.07626,1.07628,1.07608,1.07622,136.91,1.07663,1.07667,1.07642,1.07661,167.71,True
'2018-06-25T23:39:00',1.07622,1.07635,1.07622,1.07629,98.5,1.07661,1.07671,1.07658,1.07662,107.92,True
'2018-06-25T23:40:00',1.07628,1.07643,1.07622,1.07634,105.41,1.07662,1.07678,1.07654,1.07677,107.31,True
'2018-06-25T23:41:00',1.07634,1.07653,1.07601,1.07635,232.26,1.07677,1.07678,1.07645,1.07677,182.46,False
'2018-06-25T23:42:00',1.07635,1.07635,1.07613,1.07628,165.83,1.07677,1.07677,1.07654,1.07668,149.58,False
'2018-06-25T23:43:00',1.07628,1.0763,1.07612,1.07623,157.14,1.07668,1.0767,1.07646,1.07659,148.95,False
'2018-06-25T23:44:00',1.07623,1.07629,1.07611,1.07624,156.13,1.07658,1.07666,1.07651,1.07656,116.76,True
'2018-06-25T23:45:00',1.07624,1.07635,1.0762,1.07629,105.75,1.07656,1.07675,1.07652,1.07665,117.81,False
'2018-06-25T23:46:00',1.07629,1.0763,1.07613,1.07613,99.08,1.07667,1.07669,1.07656,1.07658,87.5,True
'2018-06-25T23:47:00',1.07613,1.07621,1.07609,1.0762,68.12,1.07658,1.07659,1.07651,1.07656,79.85,True
'2018-06-25T23:48:00',1.0762,1.07637,1.07611,1.07636,64.18,1.07656,1.0767,1.0764,1.07665,87.68,True
'2018-06-25T23:49:00',1.07637,1.07644,1.07633,1.07644,37.0,1.07665,1.07671,1.07663,1.07671,52.58,False
'2018-06-25T23:50:00',1.07643,1.07643,1.07631,1.07635,54.0,1.0767,1.07672,1.07657,1.07665,85.87,False
'2018-06-25T23:51:00',1.07635,1.07637,1.07633,1.07633,38.0,1.07664,1.07666,1.07657,1.07657,64.23,True
'2018-06-25T23:52:00',1.07633,1.07643,1.07633,1.07641,53.37,1.07659,1.07676,1.07657,1.07672,87.96,True
'2018-06-25T23:53:00',1.07639,1.07644,1.07635,1.07644,39.0,1.07673,1.07674,1.07666,1.07673,64.74,True
'2018-06-25T23:54:00',1.07645,1.07653,1.07645,1.07653,52.0,1.07672,1.07688,1.07669,1.07688,73.9,False
'2018-06-25T23:55:00',1.07653,1.07653,1.07653,1.07653,15.0,1.07684,1.07686,1.07682,1.07686,15.49,False
'2018-06-25T23:56:00',1.07653,1.07653,1.07647,1.07652,44.0,1.07685,1.07686,1.07676,1.07686,59.52,False
'2018-06-25T23:57:00',1.0765,1.07652,1.07632,1.07647,50.74,1.07686,1.07689,1.07665,1.07679,74.33,True
'2018-06-25T23:58:00',1.07647,1.07682,1.07647,1.07682,50.12,1.07678,1.07706,1.07678,1.07705,64.41,False
'2018-06-25T23:59:00',1.07682,1.077,1.07645,1.07645,47.94,1.07706,1.07718,1.07677,1.07679,36.47,False
'2018-06-26T00:00:00',1.07645,1.0767,1.07565,1.07572,82.19,1.07682,1.07695,1.07602,1.0761,69.38,False
'2018-06-26T00:01:00',1.07568,1.07574,1.07561,1.07561,19.24,1.07609,1.07611,1.07591,1.07591,22.84,False
'2018-06-26T00:02:00',1.07564,1.07564,1.07559,1.0756,13.85,1.0759,1.07594,1.07583,1.07583,14.62,True
'2018-06-26T00:03:00',1.0756,1.07575,1.0756,1.07565,23.45,1.07586,1.07608,1.07586,1.07594,24.74,False
'2018-06-26T00:04:00',1.07565,1.07574,1.07559,1.07561,35.88,1.07591,1.07601,1.07586,1.07593,30.25,False
'2018-06-26T00:05:00',1.07564,1.07571,1.07549,1.07551,29.5,1.0759,1.07598,1.07583,1.07584,29.22,True
'2018-06-26T00:06:00',1.07551,1.07584,1.07551,1.07578,53.47,1.07583,1.07607,1.07582,1.07604,80.08,False
'2018-06-26T00:07:00',1.07574,1.07578,1.07561,1.07563,81.78,1.07601,1.07603,1.07586,1.07588,91.82,True
'2018-06-26T00:08:00',1.07563,1.07571,1.0756,1.07568,72.6,1.07588,1.07593,1.07584,1.07593,71.6,False
'2018-06-26T00:09:00',1.07568,1.07568,1.07559,1.07563,28.88,1.07589,1.07589,1.07583,1.07588,35.7,False
'2018-06-26T00:10:00',1.07563,1.07564,1.0756,1.07561,10.75,1.07588,1.07589,1.07588,1.07588,15.35,True
'2018-06-26T00:11:00',1.07564,1.0757,1.07562,1.07567,25.86,1.07588,1.07593,1.07587,1.07589,30.73,False
'2018-06-26T00:12:00',1.07566,1.07566,1.07548,1.0755,19.75,1.07585,1.07585,1.07574,1.07574,23.96,True
'2018-06-26T00:13:00',1.0755,1.07556,1.07546,1.07556,40.3,1.07573,1.07575,1.07569,1.07575,48.65,False
'2018-06-26T00:14:00',1.07555,1.07556,1.07548,1.07551,38.06,1.07577,1.07577,1.07569,1.07573,63.1,True
'2018-06-26T00:15:00',1.0755,1.0756,1.07549,1.07558,85.02,1.07571,1.07578,1.07569,1.07577,86.01,False
'2018-06-26T00:16:00',1.07558,1.07562,1.07553,1.07553,25.56,1.07577,1.07581,1.0757,1.07574,35.88,False
'2018-06-26T00:17:00',1.07552,1.07554,1.0755,1.0755,34.81,1.07574,1.07574,1.07569,1.07569,40.44,True
'2018-06-26T00:18:00',1.0755,1.07553,1.07547,1.07551,35.01,1.07568,1.07574,1.07565,1.07573,49.85,False
'2018-06-26T00:19:00',1.07551,1.07554,1.07551,1.07553,14.44,1.07573,1.07573,1.07569,1.07569,19.5,False
'2018-06-26T00:20:00',1.07553,1.07554,1.07548,1.07548,9.87,1.07568,1.0757,1.07567,1.07569,9.62,False
'2018-06-26T00:21:00',1.0755,1.0755,1.07525,1.07532,23.5,1.07569,1.07569,1.07547,1.07555,33.22,True
'2018-06-26T00:22:00',1.07533,1.07541,1.0753,1.07538,14.69,1.07555,1.07563,1.07554,1.07563,12.98,True
'2018-06-26T00:23:00',1.07538,1.07541,1.07537,1.07539,19.25,1.07561,1.07566,1.07561,1.07563,15.84,True
'2018-06-26T00:24:00',1.0754,1.0754,1.07538,1.07538,20.93,1.07563,1.07566,1.07563,1.07566,13.62,True
'2018-06-26T00:25:00',1.07538,1.0754,1.07538,1.0754,12.31,1.07566,1.07566,1.07563,1.07563,11.54,True
'2018-06-26T00:26:00',1.07539,1.07552,1.07539,1.07552,39.24,1.07563,1.07571,1.07563,1.07571,25.36,False
'2018-06-26T00:27:00',1.07549,1.07551,1.07549,1.0755,3.0,1.07571,1.07571,1.07571,1.07571,4.11,False
'2018-06-26T00:28:00',1.07548,1.07553,1.07534,1.07534,17.49,1.07569,1.07574,1.07556,1.07556,16.46,True
'2018-06-26T00:29:00',1.07536,1.07561,1.07536,1.07548,31.5,1.07556,1.07583,1.07556,1.07573,32.35,False
'2018-06-26T00:30:00',1.07545,1.07549,1.07534,1.07534,56.59,1.07569,1.07573,1.07559,1.07559,46.87,True
'2018-06-26T00:31:00',1.07534,1.0754,1.07532,1.07539,14.0,1.07556,1.07561,1.07556,1.07561,15.0,True
'2018-06-26T00:32:00',1.07539,1.07547,1.07537,1.07547,17.87,1.07561,1.07569,1.07558,1.07569,12.86,False
'2018-06-26T00:33:00',1.07546,1.07549,1.07545,1.07545,9.5,1.07569,1.07573,1.07569,1.0757,10.92,False
'2018-06-26T00:34:00',1.07545,1.07549,1.07542,1.07542,17.0,1.07568,1.07569,1.07567,1.07568,22.61,True
'2018-06-26T00:35:00',1.07542,1.07545,1.0754,1.07545,18.63,1.07568,1.0757,1.07568,1.07569,25.9,False
'2018-06-26T00:36:00',1.07545,1.07555,1.07536,1.07539,32.61,1.0757,1.07582,1.0756,1.07563,37.39,True
'2018-06-26T00:37:00',1.07538,1.07546,1.07538,1.0754,22.23,1.07562,1.07568,1.07562,1.07564,27.95,True
'2018-06-26T00:38:00',1.0754,1.07545,1.07539,1.07539,22.0,1.07564,1.07569,1.07564,1.07567,30.95,False
'2018-06-26T00:39:00',1.07539,1.07539,1.07536,1.07536,15.5,1.07567,1.07567,1.07562,1.07563,14.61,True
'2018-06-26T00:40:00',1.07536,1.07539,1.07534,1.07539,26.18,1.07563,1.07566,1.07562,1.07566,21.11,False
'2018-06-26T00:41:00',1.07539,1.07541,1.07533,1.07533,28.57,1.07566,1.07569,1.0756,1.07561,29.52,False
'2018-06-26T00:42:00',1.07531,1.07532,1.07531,1.07532,21.32,1.07558,1.07558,1.07554,1.07557,19.41,False
'2018-06-26T00:43:00',1.07531,1.07531,1.0753,1.07531,16.37,1.07557,1.07559,1.07554,1.07555,12.8,True
'2018-06-26T00:44:00',1.07531,1.07537,1.07531,1.07537,28.59,1.07556,1.07562,1.07555,1.07562,24.49,False
'2018-06-26T00:45:00',1.07537,1.07538,1.07534,1.07536,18.12,1.07562,1.07562,1.07558,1.07558,20.45,False
'2018-06-26T00:46:00',1.07537,1.07537,1.07528,1.07529,16.24,1.07561,1.07561,1.07553,1.07553,23.97,False
'2018-06-26T00:47:00',1.07529,1.0753,1.07518,1.07519,29.73,1.07553,1.07554,1.0754,1.07543,27.97,True
'2018-06-26T00:48:00',1.07518,1.07524,1.07518,1.07522,13.49,1.07541,1.07547,1.07541,1.07547,13.25,True
'2018-06-26T00:49:00',1.07526,1.0753,1.07524,1.07527,27.27,1.07549,1.07552,1.07549,1.07552,20.86,True
'2018-06-26T00:50:00',1.07528,1.07536,1.07527,1.07533,46.39,1.07552,1.07556,1.0755,1.07554,54.63,True
'2018-06-26T00:51:00',1.07534,1.07535,1.07531,1.07534,29.24,1.07553,1.07556,1.07551,1.07556,27.61,False
'2018-06-26T00:52:00',1.07533,1.07534,1.07533,1.07534,5.5,1.07556,1.07556,1.07555,1.07556,8.11,False
'2018-06-26T00:53:00',1.07534,1.07535,1.07533,1.07534,5.0,1.07558,1.07558,1.07555,1.07555,8.62,True
'2018-06-26T00:54:00',1.07533,1.07536,1.07532,1.07535,27.59,1.07553,1.07557,1.0755,1.07557,25.99,False
'2018-06-26T00:55:00',1.07534,1.07534,1.07531,1.07532,14.75,1.07557,1.07557,1.07554,1.07554,16.21,False
'2018-06-26T00:56:00',1.07531,1.07534,1.07531,1.07531,18.5,1.07554,1.07557,1.07554,1.07555,16.22,True
'2018-06-26T00:57:00',1.07531,1.07548,1.07531,1.07548,22.12,1.07555,1.07569,1.07555,1.07569,24.2,False
'2018-06-26T00:58:00',1.07547,1.07548,1.07541,1.07541,35.36,1.07567,1.07567,1.07562,1.07565,24.86,True
'2018-06-26T00:59:00',1.07541,1.07544,1.0754,1.07544,26.8,1.07563,1.07565,1.07558,1.07565,23.49,False
'2018-06-26T01:00:00',1.07543,1.07547,1.07543,1.07544,12.12,1.07564,1.07565,1.07562,1.07565,13.62,True
'2018-06-26T01:01:00',1.07542,1.07558,1.07534,1.07556,61.18,1.07565,1.07578,1.07555,1.07578,67.62,False
'2018-06-26T01:02:00',1.07553,1.07558,1.07545,1.07545,32.75,1.07576,1.07579,1.07567,1.07567,47.3,True
'2018-06-26T01:03:00',1.07546,1.07572,1.07545,1.0757,46.87,1.07567,1.07594,1.07567,1.07594,77.5,True
'2018-06-26T01:04:00',1.07572,1.07578,1.07572,1.07577,30.5,1.07594,1.076,1.07593,1.07597,45.03,True
'2018-06-26T01:05:00',1.07577,1.0758,1.07577,1.07578,11.0,1.07596,1.076,1.07596,1.07599,19.11,True
'2018-06-26T01:06:00',1.07576,1.0759,1.07574,1.07585,46.74,1.07598,1.07611,1.07596,1.07604,46.75,True
'2018-06-26T01:07:00',1.07585,1.07587,1.07584,1.07585,29.8,1.07605,1.07608,1.07604,1.07606,31.11,True
'2018-06-26T01:08:00',1.07587,1.07587,1.07581,1.07586,67.75,1.07607,1.07608,1.07603,1.07606,58.96,True
'2018-06-26T01:09:00',1.07584,1.07589,1.07582,1.07589,35.0,1.07606,1.07607,1.076,1.07607,38.4,False
'2018-06-26T01:10:00',1.07589,1.07589,1.07577,1.07588,47.25,1.07609,1.07609,1.07596,1.07608,63.53,False
'2018-06-26T01:11:00',1.07589,1.07589,1.07584,1.07586,24.0,1.07609,1.07609,1.07602,1.07605,34.6,False
'2018-06-26T01:12:00',1.07582,1.07583,1.07581,1.07581,10.0,1.07598,1.076,1.07598,1.076,11.0,False
'2018-06-26T01:13:00',1.07582,1.07585,1.07556,1.07557,57.03,1.076,1.07605,1.07576,1.07578,58.2,True
'2018-06-26T01:14:00',1.07558,1.07564,1.07558,1.07559,22.36,1.07578,1.07582,1.07578,1.0758,28.08,False
'2018-06-26T01:15:00',1.07561,1.07561,1.07548,1.07548,53.16,1.07579,1.07579,1.07567,1.07568,39.49,False
'2018-06-26T01:16:00',1.07545,1.0755,1.07544,1.07546,59.03,1.07568,1.07572,1.07567,1.07567,44.0,True
'2018-06-26T01:17:00',1.07544,1.0756,1.07544,1.07556,37.05,1.07565,1.07581,1.07565,1.07579,41.36,False
'2018-06-26T01:18:00',1.07557,1.07557,1.07555,1.07555,12.59,1.07579,1.07579,1.07576,1.07576,13.5,True
'2018-06-26T01:19:00',1.07554,1.07593,1.07554,1.07593,67.22,1.07577,1.07609,1.07575,1.07609,67.68,True
'2018-06-26T01:20:00',1.07594,1.07615,1.07594,1.076,68.0,1.07613,1.07634,1.07613,1.07622,116.16,False
'2018-06-26T01:21:00',1.076,1.07605,1.07593,1.07593,43.98,1.07622,1.07625,1.07615,1.07618,62.0,False
'2018-06-26T01:22:00',1.07592,1.07596,1.07583,1.0759,34.48,1.07615,1.07617,1.07607,1.07611,38.86,True
'2018-06-26T01:23:00',1.07591,1.07592,1.07587,1.07592,45.86,1.07611,1.07612,1.07608,1.07612,54.81,False
'2018-06-26T01:24:00',1.07592,1.07593,1.07586,1.07586,44.85,1.07612,1.07613,1.07609,1.07609,54.44,False
'2018-06-26T01:25:00',1.07586,1.0759,1.07579,1.07579,20.25,1.07609,1.07611,1.076,1.076,23.21,True
'2018-06-26T01:26:00',1.07577,1.07584,1.07577,1.07581,26.49,1.076,1.07606,1.07599,1.07606,37.7,True
'2018-06-26T01:27:00',1.07581,1.07585,1.07581,1.07584,8.0,1.07606,1.07607,1.07606,1.07607,10.3,False
'2018-06-26T01:28:00',1.07584,1.07586,1.07582,1.07582,22.18,1.07607,1.07609,1.07606,1.07606,30.4,True
'2018-06-26T01:29:00',1.07581,1.07596,1.07581,1.07596,33.43,1.07606,1.07619,1.07606,1.07618,26.98,False
'2018-06-26T01:30:00',1.07594,1.07597,1.07572,1.07583,45.13,1.07614,1.07619,1.07597,1.07607,37.63,False
'2018-06-26T01:31:00',1.07583,1.0759,1.0758,1.07583,33.59,1.07608,1.07611,1.07601,1.07603,28.97,False
'2018-06-26T01:32:00',1.07579,1.07579,1.0757,1.07573,21.84,1.07602,1.07602,1.07593,1.07596,22.23,False
'2018-06-26T01:33:00',1.0757,1.0757,1.07559,1.07563,53.93,1.07593,1.07594,1.07584,1.07588,58.17,True
'2018-06-26T01:34:00',1.07563,1.07573,1.07562,1.07572,59.01,1.07588,1.07597,1.07585,1.07597,57.85,True
'2018-06-26T01:35:00',1.07572,1.07582,1.07572,1.07581,43.08,1.07597,1.07604,1.07596,1.07604,26.1,True
'2018-06-26T01:36:00',1.07582,1.0759,1.07581,1.0759,32.47,1.07604,1.07611,1.07603,1.07611,30.57,True
'2018-06-26T01:37:00',1.07588,1.076,1.07586,1.07599,42.27,1.07611,1.07621,1.07609,1.07621,51.17,False
'2018-06-26T01:38:00',1.076,1.07607,1.07594,1.07598,51.87,1.07621,1.07627,1.07615,1.07618,67.85,True
'2018-06-26T01:39:00',1.07598,1.07613,1.07598,1.07608,45.1,1.07618,1.07633,1.07618,1.07629,77.08,False
'2018-06-26T01:40:00',1.07609,1.07609,1.07605,1.07608,24.75,1.0763,1.0763,1.07627,1.07628,42.96,False
'2018-06-26T01:41:00',1.07603,1.07605,1.076,1.076,49.49,1.07627,1.07627,1.07623,1.07623,72.38,True
'2018-06-26T01:42:00',1.076,1.07604,1.07595,1.07601,52.8,1.07623,1.07624,1.07616,1.07622,45.45,False
'2018-06-26T01:43:00',1.07601,1.07601,1.07585,1.07585,54.28,1.07619,1.07619,1.07604,1.07604,35.5,False
'2018-06-26T01:44:00',1.07585,1.07587,1.07578,1.07578,40.13,1.07603,1.07609,1.07597,1.07597,29.75,True
'2018-06-26T01:45:00',1.07574,1.07585,1.07574,1.07584,46.96,1.07597,1.07609,1.07593,1.07607,39.28,False
'2018-06-26T01:46:00',1.07584,1.07585,1.07581,1.07581,36.36,1.07607,1.07608,1.07606,1.07606,46.24,False
'2018-06-26T01:47:00',1.07581,1.07591,1.07576,1.07577,64.28,1.07606,1.07614,1.076,1.076,59.86,True
'2018-06-26T01:48:00',1.07579,1.07585,1.07579,1.07579,12.3,1.07602,1.07607,1.07601,1.07601,15.56,False
'2018-06-26T01:49:00',1.07578,1.07578,1.07578,1.07578,10.47,1.076,1.07601,1.07599,1.076,11.76,False
'2018-06-26T01:50:00',1.07575,1.07578,1.07574,1.07578,46.77,1.076,1.07603,1.07598,1.076,32.74,False
'2018-06-26T01:51:00',1.07578,1.0758,1.07573,1.07578,27.99,1.07601,1.07603,1.07595,1.076,40.91,False
'2018-06-26T01:52:00',1.07578,1.07579,1.07575,1.07578,25.87,1.076,1.07601,1.076,1.076,35.48,True
'2018-06-26T01:53:00',1.07579,1.07582,1.07578,1.07582,30.47,1.07601,1.07605,1.07601,1.07605,48.26,False
'2018-06-26T01:54:00',1.07582,1.07582,1.07574,1.07581,17.36,1.07603,1.07604,1.07596,1.07599,27.19,False
'2018-06-26T01:55:00',1.07579,1.07585,1.07574,1.07574,54.94,1.07599,1.07607,1.07597,1.07597,68.54,False
'2018-06-26T01:56:00',1.07573,1.07576,1.0756,1.0756,94.62,1.07596,1.07599,1.07584,1.07584,112.6,False
'2018-06-26T01:57:00',1.07559,1.07565,1.07555,1.07556,35.86,1.07582,1.07588,1.07576,1.07579,52.08,False
'2018-06-26T01:58:00',1.07557,1.0756,1.0755,1.07553,54.86,1.07579,1.07581,1.07573,1.07576,79.64,False
'2018-06-26T01:59:00',1.07553,1.07555,1.07523,1.07529,127.28,1.07576,1.07579,1.07547,1.07553,127.97,True
'2018-06-26T02:00:00',1.0753,1.07545,1.07528,1.0753,87.82,1.07554,1.0757,1.07552,1.07553,115.53,False
'2018-06-26T02:01:00',1.0753,1.07531,1.07521,1.07525,74.59,1.07552,1.07552,1.07543,1.07547,82.34,False
'2018-06-26T02:02:00',1.07525,1.0753,1.07506,1.07521,156.04,1.07546,1.0755,1.07529,1.07543,196.8,False
'2018-06-26T02:03:00',1.07521,1.07521,1.07503,1.07507,110.36,1.07543,1.07543,1.07524,1.07528,82.56,False
'2018-06-26T02:04:00',1.07507,1.07507,1.07479,1.07484,131.71,1.07527,1.07527,1.07501,1.07504,96.16,True
'2018-06-26T02:05:00',1.07484,1.07505,1.07484,1.0749,102.47,1.07504,1.07528,1.07504,1.07514,108.44,True
'2018-06-26T02:06:00',1.07491,1.07501,1.07491,1.07496,78.49,1.07514,1.07524,1.07514,1.07519,96.04,False
'2018-06-26T02:07:00',1.07495,1.07505,1.07485,1.07485,83.05,1.07519,1.07531,1.07508,1.07508,89.52,True
'2018-06-26T02:08:00',1.07483,1.07497,1.07483,1.07497,96.83,1.07506,1.07519,1.07505,1.07519,111.44,False
'2018-06-26T02:09:00',1.07496,1.07504,1.07485,1.07487,73.31,1.07519,1.07526,1.07508,1.07511,66.54,False
'2018-06-26T02:10:00',1.07488,1.07488,1.07472,1.07476,53.92,1.07511,1.07511,1.07495,1.07499,68.55,False
'2018-06-26T02:11:00',1.07476,1.07476,1.07463,1.07466,102.27,1.075,1.075,1.07486,1.07488,97.65,True
'2018-06-26T02:12:00',1.07466,1.07475,1.07466,1.07466,47.71,1.07488,1.07498,1.07487,1.07489,48.81,False
'2018-06-26T02:13:00',1.07465,1.07468,1.07455,1.07463,102.16,1.07487,1.07492,1.07478,1.07486,116.08,True
'2018-06-26T02:14:00',1.07464,1.07467,1.07452,1.07464,86.35,1.07489,1.07489,1.07475,1.07486,76.25,False
'2018-06-26T02:15:00',1.07465,1.07465,1.07452,1.07464,49.89,1.07486,1.07486,1.07473,1.07484,45.46,True
'2018-06-26T02:16:00',1.07462,1.07475,1.07462,1.07467,110.71,1.07484,1.07498,1.07484,1.07491,104.77,False
'2018-06-26T02:17:00',1.07467,1.07471,1.07453,1.07455,88.62,1.07491,1.07493,1.07477,1.07478,73.6,True
'2018-06-26T02:18:00',1.07456,1.0747,1.07456,1.07462,62.98,1.07478,1.07495,1.07478,1.07483,66.67,False
'2018-06-26T02:19:00',1.07462,1.07462,1.07451,1.07456,98.65,1.07484,1.07484,1.07473,1.07476,94.3,True
'2018-06-26T02:20:00',1.07456,1.07471,1.07453,1.07469,133.25,1.07476,1.07496,1.07475,1.07492,114.7,True
'2018-06-26T02:21:00',1.0747,1.07499,1.07467,1.07492,129.96,1.07492,1.07522,1.0749,1.07514,157.14,False
'2018-06-26T02:22:00',1.07492,1.07493,1.07481,1.07493,68.72,1.07514,1.07516,1.07501,1.07511,80.69,True
'2018-06-26T02:23:00',1.07491,1.0752,1.0749,1.07518,54.0,1.07511,1.07538,1.07508,1.07538,90.2,False
'2018-06-26T02:24:00',1.07518,1.07533,1.07509,1.07509,120.33,1.07537,1.0755,1.07532,1.07534,130.82,False
'2018-06-26T02:25:00',1.07509,1.0752,1.07496,1.07498,127.09,1.07533,1.07543,1.07518,1.07523,92.34,True
'2018-06-26T02:26:00',1.07498,1.07505,1.07496,1.07505,67.46,1.07523,1.07528,1.0752,1.07528,56.82,True
'2018-06-26T02:27:00',1.07505,1.07513,1.07503,1.07508,56.53,1.07527,1.07535,1.07526,1.07534,50.19,True
'2018-06-26T02:28:00',1.07512,1.07526,1.07509,1.07512,37.39,1.07535,1.07548,1.07533,1.07535,34.88,True
'2018-06-26T02:29:00',1.07512,1.07529,1.07512,1.07529,80.14,1.07535,1.07551,1.07532,1.07551,67.28,True
'2018-06-26T02:30:00',1.07529,1.07539,1.07524,1.07535,62.88,1.07551,1.07561,1.07546,1.07555,46.19,True
'2018-06-26T02:31:00',1.07535,1.07541,1.07533,1.07541,49.38,1.07554,1.07562,1.07554,1.07561,35.73,True
'2018-06-26T02:32:00',1.07541,1.07552,1.07539,1.07547,83.49,1.07563,1.07574,1.07561,1.07569,62.19,False
'2018-06-26T02:33:00',1.07547,1.07547,1.07535,1.07538,67.83,1.07569,1.07569,1.07554,1.07561,60.22,True
'2018-06-26T02:34:00',1.07538,1.07552,1.07535,1.07552,68.62,1.0756,1.07576,1.07559,1.07576,63.45,True
'2018-06-26T02:35:00',1.07552,1.07557,1.07548,1.07556,66.86,1.07577,1.0758,1.0757,1.0758,62.36,True
'2018-06-26T02:36:00',1.07556,1.07565,1.07556,1.07558,51.25,1.0758,1.07586,1.0758,1.07582,64.06,True
'2018-06-26T02:37:00',1.07562,1.07571,1.07553,1.07565,59.12,1.07582,1.0759,1.07576,1.07583,98.92,True
'2018-06-26T02:38:00',1.07562,1.07591,1.07562,1.07591,44.11,1.07583,1.07613,1.07583,1.07613,64.22,False
'2018-06-26T02:39:00',1.07591,1.07595,1.07578,1.07578,52.99,1.07613,1.07617,1.07597,1.07597,81.19,True
'2018-06-26T02:40:00',1.07575,1.07591,1.07568,1.07587,90.57,1.07594,1.07612,1.07589,1.07607,102.52,False
'2018-06-26T02:41:00',1.07584,1.07592,1.07576,1.07577,73.47,1.07607,1.07609,1.07599,1.076,76.1,True
'2018-06-26T02:42:00',1.07578,1.07609,1.07578,1.07606,92.97,1.076,1.07632,1.076,1.0763,103.87,False
'2018-06-26T02:43:00',1.07605,1.07614,1.07578,1.07578,173.78,1.07628,1.07635,1.07604,1.07604,176.23,True
'2018-06-26T02:44:00',1.0758,1.07604,1.07575,1.07593,137.48,1.07602,1.07625,1.07594,1.07614,121.05,False
'2018-06-26T02:45:00',1.07595,1.07595,1.07568,1.07574,141.7,1.07616,1.07616,1.0759,1.07596,161.44,True
'2018-06-26T02:46:00',1.07572,1.07575,1.0755,1.07574,129.34,1.07591,1.07599,1.07574,1.07597,151.48,False
'2018-06-26T02:47:00',1.07574,1.07577,1.0756,1.0756,71.2,1.07599,1.07601,1.07584,1.07585,87.34,False
'2018-06-26T02:48:00',1.0756,1.07568,1.07555,1.07555,93.94,1.07584,1.07592,1.07579,1.0758,125.23,False
'2018-06-26T02:49:00',1.07556,1.07561,1.07552,1.07554,84.15,1.0758,1.07583,1.07576,1.07578,113.08,True
'2018-06-26T02:50:00',1.07553,1.07557,1.0755,1.07557,66.1,1.07578,1.07581,1.07573,1.07581,80.44,True
'2018-06-26T02:51:00',1.07557,1.07565,1.07557,1.07562,44.4,1.07581,1.07588,1.07581,1.07585,50.55,False
'2018-06-26T02:52:00',1.07562,1.07569,1.07557,1.07558,114.51,1.07585,1.07592,1.0758,1.0758,121.76,False
'2018-06-26T02:53:00',1.07558,1.07562,1.07543,1.07556,115.73,1.0758,1.07584,1.07568,1.07579,117.14,True
'2018-06-26T02:54:00',1.07557,1.07586,1.07547,1.07584,198.01,1.0758,1.07608,1.0757,1.07608,203.06,True
'2018-06-26T02:55:00',1.07581,1.07597,1.07567,1.07597,121.76,1.07606,1.07621,1.07587,1.07621,175.5,False
'2018-06-26T02:56:00',1.07598,1.07599,1.0758,1.07583,85.94,1.07622,1.07623,1.07603,1.07605,85.49,False
'2018-06-26T02:57:00',1.07583,1.07589,1.07566,1.07579,99.86,1.07604,1.0761,1.0759,1.07602,106.07,False
'2018-06-26T02:58:00',1.07581,1.07581,1.07566,1.07576,88.17,1.07602,1.07604,1.07589,1.07599,106.43,False
'2018-06-26T02:59:00',1.07576,1.07581,1.07569,1.07572,72.3,1.07599,1.07604,1.07592,1.07595,87.77,True
'2018-06-26T03:00:00',1.07572,1.07594,1.0757,1.07589,112.2,1.07597,1.07618,1.07594,1.07612,101.69,True
'2018-06-26T03:01:00',1.07589,1.07598,1.07587,1.07598,63.5,1.07614,1.07622,1.0761,1.07621,68.04,False
'2018-06-26T03:02:00',1.07598,1.07602,1.07582,1.07582,90.9,1.07622,1.07624,1.07605,1.07605,87.44,True
'2018-06-26T03:03:00',1.07582,1.07594,1.07582,1.07585,65.36,1.07605,1.07614,1.07605,1.07609,60.59,False
'2018-06-26T03:04:00',1.07585,1.07587,1.07578,1.07578,53.94,1.07608,1.07612,1.07601,1.07601,41.81,False
'2018-06-26T03:05:00',1.07581,1.07585,1.07569,1.07574,51.08,1.07601,1.07608,1.07592,1.07597,45.97,False
'2018-06-26T03:06:00',1.07574,1.07575,1.07556,1.07571,113.26,1.07597,1.076,1.0758,1.07593,112.98,True
'2018-06-26T03:07:00',1.07571,1.07577,1.0756,1.07577,84.65,1.07594,1.07599,1.07583,1.07599,85.33,False
'2018-06-26T03:08:00',1.07577,1.07585,1.07555,1.07555,81.68,1.07599,1.07609,1.0758,1.0758,81.72,False
'2018-06-26T03:09:00',1.07554,1.07557,1.07542,1.07547,77.71,1.0758,1.0758,1.07565,1.07569,83.43,False
'2018-06-26T03:10:00',1.07546,1.07547,1.0754,1.07542,88.85,1.07569,1.07571,1.07563,1.07565,79.15,True
'2018-06-26T03:11:00',1.07542,1.07555,1.07539,1.07554,69.85,1.07565,1.07579,1.07561,1.07577,71.32,False
'2018-06-26T03:12:00',1.07553,1.07559,1.07543,1.07544,99.47,1.07577,1.07584,1.07567,1.07567,98.23,True
'2018-06-26T03:13:00',1.07544,1.07552,1.07538,1.07552,107.61,1.07567,1.07575,1.0756,1.07572,109.28,True
'2018-06-26T03:14:00',1.07552,1.07558,1.07541,1.07556,64.51,1.07571,1.07581,1.07564,1.07579,56.53,False
'2018-06-26T03:15:00',1.07558,1.0756,1.07545,1.07545,127.22,1.07581,1.07583,1.07568,1.07568,158.4,False
'2018-06-26T03:16:00',1.07546,1.07563,1.0754,1.07545,169.04,1.07566,1.07585,1.07561,1.07568,149.07,False
'2018-06-26T03:17:00',1.07545,1.0755,1.07532,1.07534,128.04,1.07568,1.07572,1.07551,1.07552,136.0,False
'2018-06-26T03:18:00',1.07534,1.07551,1.07522,1.07526,150.07,1.07552,1.07573,1.07544,1.07548,124.87,False
'2018-06-26T03:19:00',1.07527,1.07538,1.07519,1.07522,158.97,1.0755,1.07557,1.07541,1.07545,160.85,False
'2018-06-26T03:20:00',1.07522,1.07531,1.07518,1.07519,84.96,1.07544,1.07553,1.0754,1.07541,91.88,False
'2018-06-26T03:21:00',1.07519,1.0752,1.07505,1.07516,126.54,1.07543,1.07543,1.07528,1.07539,114.7,True
'2018-06-26T03:22:00',1.07519,1.07529,1.07519,1.0752,94.18,1.07541,1.07553,1.07541,1.07543,106.79,True
'2018-06-26T03:23:00',1.0752,1.0753,1.0752,1.07527,97.7,1.07544,1.07554,1.07542,1.07547,113.14,True
'2018-06-26T03:24:00',1.07523,1.0753,1.0752,1.0753,110.63,1.07546,1.07553,1.07542,1.07552,102.01,False
'2018-06-26T03:25:00',1.07528,1.07531,1.07519,1.07521,77.09,1.07552,1.07552,1.0754,1.0754,61.63,False
'2018-06-26T03:26:00',1.0752,1.0752,1.07505,1.07507,78.9,1.0754,1.07541,1.07528,1.0753,79.81,True
'2018-06-26T03:27:00',1.07514,1.07517,1.07507,1.07512,87.84,1.07534,1.07539,1.07528,1.07537,79.89,False
'2018-06-26T03:28:00',1.07512,1.07515,1.07498,1.07503,152.22,1.07537,1.07538,1.07522,1.07524,160.34,False
'2018-06-26T03:29:00',1.07503,1.07505,1.07493,1.07495,76.8,1.07525,1.07526,1.07516,1.0752,56.57,True
'2018-06-26T03:30:00',1.07495,1.07539,1.07494,1.07539,183.56,1.07518,1.0756,1.07515,1.0756,195.87,False
'2018-06-26T03:31:00',1.07541,1.07552,1.07483,1.07496,222.22,1.07562,1.07572,1.07504,1.0752,227.59,False
'2018-06-26T03:32:00',1.07496,1.07499,1.07484,1.07486,178.26,1.0752,1.07521,1.07506,1.07508,167.59,True
'2018-06-26T03:33:00',1.07486,1.07496,1.07478,1.07496,101.22,1.07508,1.07518,1.075,1.07518,114.62,True
'2018-06-26T03:34:00',1.07495,1.07509,1.0749,1.07497,146.43,1.07519,1.07529,1.07513,1.07521,143.15,False
'2018-06-26T03:35:00',1.07499,1.07504,1.07484,1.07484,140.35,1.07521,1.07527,1.07507,1.07507,125.93,False
'2018-06-26T03:36:00',1.07485,1.07489,1.07465,1.07467,162.13,1.07507,1.07509,1.07486,1.07489,160.03,True
'2018-06-26T03:37:00',1.07468,1.0748,1.07467,1.07468,115.8,1.07489,1.07502,1.07489,1.0749,113.73,False
'2018-06-26T03:38:00',1.07468,1.07472,1.07459,1.07462,157.12,1.07491,1.07494,1.07481,1.07485,154.89,False
'2018-06-26T03:39:00',1.07462,1.07463,1.07448,1.07455,123.71,1.07484,1.07485,1.07469,1.07478,128.92,False
'2018-06-26T03:40:00',1.07455,1.07466,1.07449,1.07455,146.8,1.07478,1.07488,1.07472,1.07476,140.22,True
'2018-06-26T03:41:00',1.07454,1.07478,1.07454,1.0747,134.49,1.07476,1.07499,1.07476,1.07491,104.21,False
'2018-06-26T03:42:00',1.07469,1.07489,1.07467,1.07469,153.09,1.0749,1.07513,1.0749,1.0749,139.36,False
'2018-06-26T03:43:00',1.07468,1.07479,1.07451,1.07451,128.5,1.0749,1.07499,1.07473,1.07473,115.54,True
'2018-06-26T03:44:00',1.0745,1.07467,1.07449,1.07467,90.38,1.07473,1.07489,1.07473,1.07489,79.23,False
'2018-06-26T03:45:00',1.07469,1.07469,1.07446,1.0745,137.83,1.07488,1.0749,1.07467,1.07472,123.53,True
'2018-06-26T03:46:00',1.0745,1.07469,1.07449,1.07468,84.69,1.07472,1.07487,1.07471,1.07487,85.06,False
'2018-06-26T03:47:00',1.07465,1.0747,1.07464,1.07468,70.32,1.07486,1.07488,1.07486,1.07487,60.53,True
'2018-06-26T03:48:00',1.07468,1.07483,1.07464,1.07482,99.93,1.07487,1.07503,1.07486,1.07503,87.93,True
'2018-06-26T03:49:00',1.07483,1.0749,1.07477,1.07484,104.01,1.07503,1.07509,1.07499,1.07506,85.65,False
'2018-06-26T03:50:00',1.07484,1.07484,1.07473,1.0748,141.98,1.07506,1.07507,1.07494,1.075,114.0,True
'2018-06-26T03:51:00',1.07485,1.07504,1.07472,1.07497,126.29,1.07503,1.0752,1.07493,1.07516,102.36,True
'2018-06-26T03:52:00',1.07499,1.0751,1.07494,1.07508,82.38,1.07518,1.0753,1.07515,1.07529,83.94,True
'2018-06-26T03:53:00',1.07507,1.07511,1.07504,1.0751,92.68,1.07528,1.07533,1.07527,1.07533,86.3,False
'2018-06-26T03:54:00',1.07511,1.07516,1.07503,1.0751,157.8,1.07533,1.07536,1.07524,1.07531,136.53,False
'2018-06-26T03:55:00',1.0751,1.0751,1.07477,1.07489,183.2,1.07531,1.07531,1.07497,1.07509,143.53,False
'2018-06-26T03:56:00',1.07487,1.07494,1.07455,1.07469,140.68,1.07509,1.07517,1.07478,1.07491,110.71,True
'2018-06-26T03:57:00',1.07469,1.07481,1.07467,1.07472,117.72,1.07491,1.07504,1.07489,1.07494,107.15,True
'2018-06-26T03:58:00',1.07472,1.07494,1.07472,1.07491,129.66,1.07493,1.07515,1.07493,1.07511,100.12,False
'2018-06-26T03:59:00',1.07491,1.075,1.07485,1.0749,106.05,1.07511,1.07515,1.075,1.07512,122.88,True
'2018-06-26T04:00:00',1.0749,1.07507,1.07478,1.07491,233.01,1.07512,1.0753,1.07498,1.07513,181.0,False
'2018-06-26T04:01:00',1.07493,1.07498,1.07476,1.0749,134.18,1.07514,1.07519,1.07497,1.07514,118.76,False
'2018-06-26T04:02:00',1.0749,1.0749,1.07478,1.07488,123.63,1.07514,1.07514,1.07499,1.07507,145.05,True
'2018-06-26T04:03:00',1.07489,1.075,1.07482,1.07491,71.47,1.07509,1.07519,1.07505,1.0751,96.33,False
'2018-06-26T04:04:00',1.07489,1.0749,1.07487,1.07487,39.93,1.0751,1.07511,1.07508,1.0751,34.6,False
'2018-06-26T04:05:00',1.07488,1.07491,1.07471,1.07478,162.47,1.0751,1.07512,1.07493,1.07501,163.36,False
'2018-06-26T04:06:00',1.07478,1.07478,1.07455,1.07458,182.12,1.07501,1.07501,1.07477,1.0748,146.79,False
'2018-06-26T04:07:00',1.07458,1.07462,1.07441,1.0745,184.18,1.0748,1.07484,1.07464,1.07471,163.55,False
'2018-06-26T04:08:00',1.0745,1.07451,1.07441,1.07443,116.26,1.07472,1.07472,1.07461,1.07466,98.17,True
'2018-06-26T04:09:00',1.07445,1.07452,1.07441,1.07446,214.78,1.07466,1.07473,1.07461,1.07468,202.1,False
'2018-06-26T04:10:00',1.07446,1.07446,1.07415,1.07415,188.71,1.07467,1.07467,1.07435,1.07435,181.21,False
'2018-06-26T04:11:00',1.07415,1.07416,1.07391,1.07396,166.65,1.07435,1.07439,1.0741,1.07416,161.03,True
'2018-06-26T04:12:00',1.07396,1.07422,1.07396,1.07422,138.41,1.07416,1.0744,1.07416,1.0744,155.54,True
'2018-06-26T04:13:00',1.07418,1.07448,1.07413,1.07448,119.9,1.07436,1.07471,1.07435,1.0747,139.89,True
'2018-06-26T04:14:00',1.0745,1.07467,1.07445,1.07466,163.42,1.07472,1.07489,1.07469,1.07488,178.37,True
'2018-06-26T04:15:00',1.07465,1.07501,1.07458,1.07494,130.14,1.07487,1.0752,1.0748,1.07519,211.3,True
'2018-06-26T04:16:00',1.07495,1.07517,1.07487,1.07506,154.37,1.07516,1.07537,1.07509,1.07528,181.98,True
'2018-06-26T04:17:00',1.07507,1.07518,1.07503,1.07514,87.72,1.07528,1.07539,1.07526,1.07537,108.15,False
'2018-06-26T04:18:00',1.07514,1.07522,1.07507,1.07511,116.26,1.07535,1.07543,1.0753,1.07533,131.01,False
'2018-06-26T04:19:00',1.0751,1.0751,1.07494,1.07494,143.21,1.07532,1.07532,1.07516,1.07516,163.2,True
'2018-06-26T04:20:00',1.07492,1.07537,1.07486,1.07529,137.36,1.07516,1.07559,1.0751,1.07552,178.51,False
'2018-06-26T04:21:00',1.07527,1.07532,1.07513,1.07513,104.63,1.07552,1.07556,1.07536,1.07536,101.28,True
'2018-06-26T04:22:00',1.07515,1.07528,1.07512,1.07527,90.43,1.07538,1.07551,1.07534,1.07551,95.25,False
'2018-06-26T04:23:00',1.07527,1.07529,1.07512,1.0752,197.61,1.0755,1.07551,1.07535,1.07545,194.85,False
'2018-06-26T04:24:00',1.07522,1.07523,1.07493,1.07495,141.41,1.07544,1.07546,1.07516,1.07517,161.62,True
'2018-06-26T04:25:00',1.07494,1.07503,1.07484,1.07503,126.5,1.07516,1.07526,1.07507,1.07526,138.21,False
'2018-06-26T04:26:00',1.07504,1.07507,1.07492,1.07493,136.59,1.07527,1.07529,1.07515,1.07515,112.6,False
'2018-06-26T04:27:00',1.07493,1.07496,1.07475,1.0749,144.53,1.07515,1.0752,1.07497,1.07511,137.94,True
'2018-06-26T04:28:00',1.0749,1.07533,1.0749,1.07529,142.81,1.07513,1.07557,1.07511,1.07554,131.83,True
'2018-06-26T04:29:00',1.0753,1.07539,1.07523,1.07536,121.99,1.07554,1.07563,1.07546,1.07557,138.97,False
'2018-06-26T04:30:00',1.07534,1.07536,1.07527,1.07528,74.32,1.07555,1.07559,1.07549,1.07551,71.32,False
'2018-06-26T04:31:00',1.07528,1.07529,1.07517,1.07526,108.05,1.07551,1.07551,1.07539,1.07549,88.91,False
'2018-06-26T04:32:00',1.07526,1.07526,1.07508,1.0751,65.69,1.07549,1.07549,1.07529,1.07532,56.99,False
'2018-06-26T04:33:00',1.0751,1.0751,1.07462,1.07462,69.95,1.0753,1.0753,1.07483,1.07488,50.98,True
'2018-06-26T04:34:00',1.07466,1.07491,1.07466,1.07474,117.55,1.07487,1.07511,1.07487,1.07495,122.87,False
'2018-06-26T04:35:00',1.07473,1.07486,1.07468,1.07471,85.24,1.07496,1.07506,1.07488,1.07491,90.49,True
'2018-06-26T04:36:00',1.0747,1.07496,1.07468,1.07486,91.58,1.07491,1.07517,1.0749,1.07509,90.23,True
'2018-06-26T04:37:00',1.07486,1.0749,1.07481,1.07488,120.12,1.07509,1.07513,1.07503,1.07512,124.54,True
'2018-06-26T04:38:00',1.07488,1.07491,1.07485,1.0749,61.0,1.07512,1.07515,1.07508,1.07512,62.76,True
'2018-06-26T04:39:00',1.07489,1.07491,1.07488,1.07491,24.22,1.07512,1.07515,1.07512,1.07513,20.93,False
'2018-06-26T04:40:00',1.07489,1.07505,1.0747,1.07474,73.92,1.07511,1.07524,1.07496,1.07498,92.93,False
'2018-06-26T04:41:00',1.07473,1.07484,1.07464,1.07466,135.77,1.07498,1.07507,1.07484,1.07488,117.85,False
'2018-06-26T04:42:00',1.07466,1.07468,1.07457,1.07457,84.41,1.07488,1.07489,1.07479,1.0748,80.86,False
'2018-06-26T04:43:00',1.07459,1.07466,1.07456,1.07456,56.77,1.0748,1.07487,1.07476,1.07476,51.43,False
'2018-06-26T04:44:00',1.07456,1.07458,1.07449,1.07455,95.28,1.07479,1.07482,1.07469,1.07476,89.47,False
'2018-06-26T04:45:00',1.07454,1.07462,1.07447,1.07447,81.6,1.07476,1.07485,1.0747,1.0747,99.96,False
'2018-06-26T04:46:00',1.07453,1.07454,1.07439,1.07439,113.31,1.07472,1.07476,1.07461,1.07462,99.01,True
'2018-06-26T04:47:00',1.0744,1.0745,1.07439,1.07447,71.63,1.07463,1.07469,1.0746,1.07468,60.76,True
'2018-06-26T04:48:00',1.07447,1.07455,1.07444,1.07447,85.53,1.07468,1.07477,1.07465,1.0747,67.99,True
'2018-06-26T04:49:00',1.07447,1.07454,1.07447,1.07452,89.73,1.0747,1.07476,1.07468,1.07476,70.06,False
'2018-06-26T04:50:00',1.07454,1.07454,1.07429,1.07435,128.78,1.07473,1.07474,1.07448,1.07458,120.41,False
'2018-06-26T04:51:00',1.07435,1.07441,1.07431,1.07433,68.39,1.07457,1.07462,1.0745,1.07456,94.55,False
'2018-06-26T04:52:00',1.07433,1.07443,1.07433,1.07433,76.95,1.07456,1.07465,1.07453,1.07455,111.26,True
'2018-06-26T04:53:00',1.07434,1.07444,1.07434,1.07444,63.77,1.07455,1.07465,1.07455,1.07463,84.3,False
'2018-06-26T04:54:00',1.07444,1.07444,1.07433,1.07437,77.54,1.07464,1.07466,1.07456,1.07461,97.7,True
'2018-06-26T04:55:00',1.07436,1.07441,1.07436,1.07441,77.25,1.0746,1.07463,1.07458,1.07463,85.63,True
'2018-06-26T04:56:00',1.07441,1.07459,1.07429,1.07451,142.18,1.07463,1.07482,1.07449,1.07474,173.43,False
'2018-06-26T04:57:00',1.07452,1.07457,1.07432,1.07432,58.8,1.07475,1.07481,1.07453,1.07453,75.09,False
'2018-06-26T04:58:00',1.07433,1.07436,1.07417,1.07422,84.13,1.07455,1.07458,1.07438,1.07444,87.52,False
'2018-06-26T04:59:00',1.07422,1.07428,1.07414,1.07419,70.11,1.07445,1.0745,1.07436,1.0744,83.69,True
'2018-06-26T05:00:00',1.0742,1.0743,1.07417,1.07426,48.77,1.0744,1.0745,1.0744,1.07449,43.44,True
'2018-06-26T05:01:00',1.07427,1.07454,1.07422,1.07444,114.72,1.07449,1.07475,1.07444,1.07461,126.01,False
'2018-06-26T05:02:00',1.07442,1.0745,1.07437,1.0744,126.0,1.07462,1.07471,1.07458,1.07459,145.72,True
'2018-06-26T05:03:00',1.07439,1.07478,1.07439,1.0746,81.95,1.07458,1.07499,1.07458,1.07483,104.5,True
'2018-06-26T05:04:00',1.07462,1.0748,1.0746,1.0748,87.36,1.07484,1.07499,1.07481,1.07499,93.55,True
'2018-06-26T05:05:00',1.07479,1.07489,1.07471,1.07485,102.21,1.07499,1.07511,1.07491,1.07506,104.18,False
'2018-06-26T05:06:00',1.07486,1.07489,1.07463,1.07464,113.08,1.07506,1.07511,1.07487,1.07487,135.77,True
'2018-06-26T05:07:00',1.07467,1.07479,1.07465,1.07469,106.09,1.07488,1.07497,1.07486,1.07492,102.73,True
'2018-06-26T05:08:00',1.07469,1.07487,1.07469,1.07487,90.94,1.07492,1.07507,1.07492,1.07507,101.79,True
'2018-06-26T05:09:00',1.07486,1.07495,1.07485,1.07495,53.77,1.07507,1.07516,1.07507,1.07516,69.06,True
'2018-06-26T05:10:00',1.07495,1.0752,1.07495,1.07516,123.76,1.07515,1.0754,1.07515,1.07536,118.86,False
'2018-06-26T05:11:00',1.07516,1.07522,1.07507,1.07507,43.82,1.07537,1.07543,1.07529,1.07529,66.11,False
'2018-06-26T05:12:00',1.07507,1.07525,1.07505,1.07505,72.2,1.07529,1.07545,1.07526,1.07526,69.6,True
'2018-06-26T05:13:00',1.07506,1.07507,1.07503,1.07507,33.5,1.07526,1.07528,1.07526,1.07528,50.17,True
'2018-06-26T05:14:00',1.07505,1.0751,1.07505,1.07509,39.98,1.07527,1.0753,1.07527,1.0753,43.33,True
'2018-06-26T05:15:00',1.07509,1.07516,1.07507,1.0751,48.59,1.0753,1.07537,1.07528,1.07532,58.93,True
'2018-06-26T05:16:00',1.0751,1.07516,1.07508,1.0751,48.28,1.07532,1.07537,1.07531,1.07534,53.1,False
'2018-06-26T05:17:00',1.07511,1.07531,1.07502,1.07507,120.83,1.07536,1.07552,1.07525,1.07529,125.42,True
'2018-06-26T05:18:00',1.07507,1.07508,1.07505,1.07507,22.34,1.07528,1.0753,1.07528,1.0753,23.78,False
'2018-06-26T05:19:00',1.07509,1.07517,1.07507,1.07507,43.34,1.0753,1.07539,1.07529,1.07529,41.97,True
'2018-06-26T05:20:00',1.0751,1.07524,1.07509,1.07523,97.6,1.07529,1.07546,1.07529,1.07544,91.06,True
'2018-06-26T05:21:00',1.07525,1.07537,1.07522,1.07534,31.1,1.07547,1.07556,1.07542,1.07553,34.28,True
'2018-06-26T05:22:00',1.07534,1.07544,1.07534,1.07541,58.46,1.07555,1.07563,1.07553,1.07562,66.6,False
'2018-06-26T05:23:00',1.07541,1.07543,1.07531,1.07531,30.2,1.07562,1.07563,1.07552,1.07552,35.56,True
'2018-06-26T05:24:00',1.07532,1.07541,1.0753,1.07535,36.56,1.07554,1.07563,1.07552,1.07558,41.53,False
'2018-06-26T05:25:00',1.07535,1.07548,1.07535,1.07535,93.25,1.07558,1.07568,1.07557,1.07557,69.49,False
'2018-06-26T05:26:00',1.07535,1.07537,1.07528,1.07528,37.19,1.07557,1.07557,1.07546,1.0755,34.08,True
'2018-06-26T05:27:00',1.07531,1.07539,1.07526,1.07538,72.7,1.07552,1.07563,1.07546,1.07563,68.83,False
'2018-06-26T05:28:00',1.07541,1.07541,1.07533,1.07536,39.95,1.07562,1.07562,1.07555,1.07557,50.04,False
'2018-06-26T05:29:00',1.07535,1.07538,1.07531,1.07535,87.01,1.07557,1.07558,1.0755,1.07557,101.06,False
'2018-06-26T05:30:00',1.07535,1.07556,1.07533,1.07536,148.13,1.07557,1.07575,1.07554,1.07554,120.83,True
'2018-06-26T05:31:00',1.07536,1.07548,1.07523,1.0754,114.78,1.07553,1.07569,1.07546,1.07564,89.38,False
'2018-06-26T05:32:00',1.0754,1.0755,1.0752,1.0752,117.59,1.07564,1.07571,1.07542,1.07542,73.48,False
'2018-06-26T05:33:00',1.0752,1.07535,1.07516,1.07516,91.5,1.07542,1.07556,1.07537,1.07539,70.03,False
'2018-06-26T05:34:00',1.07521,1.07522,1.07516,1.07516,54.6,1.07539,1.07541,1.07536,1.07538,60.04,True
'2018-06-26T05:35:00',1.07518,1.07522,1.07516,1.07517,54.07,1.0754,1.07543,1.07538,1.07538,45.5,True
'2018-06-26T05:36:00',1.07517,1.07527,1.07517,1.07523,114.81,1.07538,1.07548,1.07538,1.07544,76.56,False
'2018-06-26T05:37:00',1.07523,1.07525,1.07511,1.07511,87.14,1.07543,1.07547,1.07533,1.07533,69.81,True
'2018-06-26T05:38:00',1.07511,1.07521,1.07511,1.07519,57.45,1.07533,1.07544,1.07533,1.07539,46.2,True
'2018-06-26T05:39:00',1.07519,1.07524,1.07513,1.07524,77.08,1.07539,1.07546,1.07533,1.07546,65.31,True
'2018-06-26T05:40:00',1.07524,1.07537,1.07524,1.07533,46.35,1.07546,1.0756,1.07546,1.07554,38.38,False
'2018-06-26T05:41:00',1.07533,1.07533,1.07522,1.07522,67.54,1.07553,1.07556,1.07543,1.07545,75.26,False
'2018-06-26T05:42:00',1.07522,1.07529,1.07516,1.07516,54.78,1.07545,1.07551,1.07539,1.0754,56.1,True
'2018-06-26T05:43:00',1.07518,1.07531,1.07518,1.07529,67.32,1.07541,1.07552,1.07541,1.07552,66.63,True
'2018-06-26T05:44:00',1.07529,1.07534,1.07518,1.07532,86.19,1.07552,1.07556,1.07541,1.07553,83.58,True
'2018-06-26T05:45:00',1.07532,1.07542,1.07528,1.07539,85.52,1.07553,1.07564,1.07552,1.07563,98.92,False
'2018-06-26T05:46:00',1.07539,1.0755,1.07534,1.07535,76.46,1.07563,1.07573,1.07556,1.07556,75.28,True
'2018-06-26T05:47:00',1.07536,1.07545,1.07528,1.07545,115.96,1.07558,1.07567,1.07551,1.07567,129.55,False
'2018-06-26T05:48:00',1.07547,1.07547,1.07528,1.0753,116.14,1.07568,1.07568,1.07549,1.07553,108.07,True
'2018-06-26T05:49:00',1.07528,1.07539,1.07526,1.07535,99.07,1.0755,1.07561,1.07549,1.07557,83.26,True
'2018-06-26T05:50:00',1.07535,1.07542,1.07531,1.07538,61.98,1.07557,1.07563,1.07553,1.07559,50.91,True
'2018-06-26T05:51:00',1.07538,1.07541,1.07526,1.07541,49.01,1.07558,1.07564,1.07546,1.07564,38.52,True
'2018-06-26T05:52:00',1.07542,1.07563,1.07542,1.07562,73.16,1.07564,1.07587,1.07564,1.07585,69.51,True
'2018-06-26T05:53:00',1.07562,1.07567,1.07551,1.07564,94.04,1.07586,1.0759,1.07572,1.07586,99.86,False
'2018-06-26T05:54:00',1.07563,1.07565,1.0756,1.07564,55.23,1.07586,1.07586,1.07582,1.07584,35.8,True
'2018-06-26T05:55:00',1.07564,1.07572,1.07561,1.07572,85.12,1.07584,1.07593,1.07581,1.07592,64.63,True
'2018-06-26T05:56:00',1.07572,1.0758,1.07572,1.07576,54.15,1.07594,1.07601,1.07592,1.07599,33.41,False
'2018-06-26T05:57:00',1.07575,1.07578,1.07565,1.0757,54.24,1.07598,1.07599,1.07584,1.07591,56.28,False
'2018-06-26T05:58:00',1.07569,1.0757,1.07553,1.07558,88.43,1.07591,1.07593,1.07577,1.0758,73.64,True
'2018-06-26T05:59:00',1.07558,1.07562,1.07555,1.07562,77.29,1.0758,1.07585,1.07578,1.07585,64.49,True
'2018-06-26T06:00:00',1.07563,1.07574,1.07563,1.07574,68.06,1.07586,1.07597,1.07583,1.07595,59.17,False
'2018-06-26T06:01:00',1.07573,1.07574,1.07555,1.07555,118.31,1.07594,1.07597,1.07578,1.0758,128.84,False
'2018-06-26T06:02:00',1.07555,1.07558,1.07545,1.07548,58.56,1.0758,1.0758,1.07568,1.07571,53.93,False
'2018-06-26T06:03:00',1.0755,1.0755,1.07522,1.07525,96.77,1.07571,1.07571,1.07544,1.07547,76.92,False
'2018-06-26T06:04:00',1.07526,1.07527,1.07507,1.07507,101.61,1.07548,1.07549,1.0753,1.07531,76.48,True
'2018-06-26T06:05:00',1.07508,1.07522,1.07499,1.07513,93.13,1.07528,1.07542,1.07522,1.07534,65.59,True
'2018-06-26T06:06:00',1.07515,1.07522,1.07511,1.07513,100.86,1.07537,1.07544,1.07534,1.07536,69.04,True
'2018-06-26T06:07:00',1.07513,1.07519,1.07513,1.07517,16.62,1.07536,1.07541,1.07535,1.0754,13.61,False
'2018-06-26T06:08:00',1.07517,1.07522,1.07509,1.07512,72.64,1.0754,1.07542,1.07528,1.07532,44.48,False
'2018-06-26T06:09:00',1.07512,1.07513,1.07494,1.07496,77.93,1.07531,1.07533,1.07513,1.07513,44.36,True
'2018-06-26T06:10:00',1.07496,1.07508,1.07496,1.07507,81.76,1.07513,1.07523,1.07512,1.07523,51.0,True
'2018-06-26T06:11:00',1.07508,1.07521,1.07505,1.07519,46.95,1.07523,1.07535,1.07519,1.07534,32.0,True
'2018-06-26T06:12:00',1.0752,1.07533,1.0752,1.07533,53.61,1.07534,1.07554,1.07534,1.07552,42.59,True
'2018-06-26T06:13:00',1.0753,1.07538,1.0753,1.07538,69.63,1.07552,1.07559,1.07551,1.07558,54.61,False
'2018-06-26T06:14:00',1.07537,1.0754,1.07517,1.07518,75.9,1.07558,1.0756,1.07539,1.07541,52.91,True
'2018-06-26T06:15:00',1.07519,1.07525,1.07509,1.07525,97.91,1.07541,1.07547,1.07532,1.07547,65.02,False
'2018-06-26T06:16:00',1.07526,1.07526,1.07511,1.07523,70.22,1.07549,1.07549,1.07534,1.07543,46.19,True
'2018-06-26T06:17:00',1.07525,1.0753,1.0752,1.07523,92.19,1.07543,1.07551,1.07543,1.07545,87.24,True
'2018-06-26T06:18:00',1.07523,1.07537,1.07518,1.07537,91.57,1.07545,1.07559,1.07542,1.07559,90.47,False
'2018-06-26T06:19:00',1.07537,1.07541,1.07526,1.07528,78.67,1.07559,1.07562,1.07548,1.0755,90.43,False
'2018-06-26T06:20:00',1.07528,1.0753,1.07522,1.07526,67.87,1.0755,1.07553,1.07546,1.0755,61.42,True
'2018-06-26T06:21:00',1.07527,1.07531,1.07523,1.07529,60.87,1.07551,1.07555,1.07547,1.07551,52.15,False
'2018-06-26T06:22:00',1.07528,1.0753,1.07522,1.07523,62.2,1.07551,1.07553,1.07547,1.07547,61.4,False
'2018-06-26T06:23:00',1.07525,1.07526,1.07516,1.07518,61.13,1.07548,1.0755,1.07542,1.07543,46.56,True
'2018-06-26T06:24:00',1.07518,1.07522,1.07518,1.07519,33.22,1.07543,1.07547,1.07542,1.07543,32.77,False
'2018-06-26T06:25:00',1.07519,1.07519,1.07515,1.07517,47.63,1.07542,1.07543,1.07536,1.07541,41.69,False
'2018-06-26T06:26:00',1.07517,1.07519,1.07516,1.07517,8.8,1.07539,1.0754,1.07539,1.07539,6.12,False
'2018-06-26T06:27:00',1.07516,1.07518,1.07515,1.07515,11.36,1.07539,1.07539,1.07538,1.07538,7.18,False
'2018-06-26T06:28:00',1.07516,1.07517,1.07511,1.07512,44.32,1.07538,1.07538,1.07535,1.07535,30.07,False
'2018-06-26T06:29:00',1.07512,1.07512,1.075,1.075,49.23,1.07534,1.07534,1.07523,1.07524,29.56,False
'2018-06-26T06:30:00',1.07504,1.07504,1.07494,1.075,77.99,1.07527,1.07527,1.07515,1.07524,52.77,True
'2018-06-26T06:31:00',1.07501,1.07512,1.075,1.07502,93.71,1.07524,1.07535,1.07523,1.07527,76.04,True
'2018-06-26T06:32:00',1.07502,1.07513,1.07501,1.07508,79.99,1.07527,1.07534,1.07525,1.07531,74.22,False
'2018-06-26T06:33:00',1.07507,1.07509,1.07502,1.07502,54.46,1.07531,1.07532,1.07524,1.07524,56.02,True
'2018-06-26T06:34:00',1.07501,1.07506,1.07501,1.07506,41.49,1.07524,1.07529,1.07524,1.07527,47.89,True
'2018-06-26T06:35:00',1.07509,1.07514,1.07509,1.07512,30.28,1.07532,1.07536,1.07532,1.07535,29.38,False
'2018-06-26T06:36:00',1.07512,1.07512,1.07506,1.07508,44.38,1.07535,1.07535,1.07528,1.0753,30.72,False
'2018-06-26T06:37:00',1.07507,1.07513,1.07502,1.07506,69.41,1.0753,1.07534,1.07523,1.07524,51.2,False
'2018-06-26T06:38:00',1.07505,1.07508,1.075,1.07503,68.14,1.07523,1.07526,1.07517,1.07522,46.0,True
'2018-06-26T06:39:00',1.07502,1.07514,1.07502,1.07512,68.49,1.07522,1.07532,1.0752,1.07531,44.0,True
'2018-06-26T06:40:00',1.07514,1.07525,1.07513,1.07525,60.99,1.07531,1.07544,1.07531,1.07544,39.0,True
'2018-06-26T06:41:00',1.07525,1.07528,1.07518,1.07528,61.87,1.07542,1.07546,1.07535,1.07546,36.0,True
'2018-06-26T06:42:00',1.0753,1.07534,1.07528,1.07532,36.56,1.07544,1.07548,1.07544,1.07548,25.0,True
'2018-06-26T06:43:00',1.07533,1.07534,1.0753,1.07534,29.43,1.07548,1.07549,1.07547,1.07548,20.0,False
'2018-06-26T06:44:00',1.07532,1.07534,1.07529,1.07532,33.31,1.07548,1.0755,1.07546,1.07546,22.0,False
'2018-06-26T06:45:00',1.07532,1.07533,1.07529,1.0753,24.91,1.07546,1.07548,1.07543,1.07543,15.0,False
'2018-06-26T06:46:00',1.07528,1.07528,1.07516,1.07519,55.03,1.07541,1.07541,1.0753,1.07539,36.0,False
'2018-06-26T06:47:00',1.07518,1.07518,1.07503,1.07504,69.24,1.07539,1.07539,1.07524,1.07524,52.52,True
'2018-06-26T06:48:00',1.07504,1.07507,1.07504,1.07505,27.93,1.07526,1.07527,1.07525,1.07526,24.95,False
'2018-06-26T06:49:00',1.07506,1.07508,1.07503,1.07504,52.58,1.07526,1.07529,1.07522,1.07526,30.43,False
'2018-06-26T06:50:00',1.07504,1.07507,1.07502,1.07503,84.91,1.07525,1.07526,1.07524,1.07524,72.24,False
'2018-06-26T06:51:00',1.07503,1.07503,1.07494,1.075,43.62,1.07524,1.07524,1.07514,1.07522,38.57,False
'2018-06-26T06:52:00',1.075,1.075,1.07493,1.07494,46.31,1.07522,1.07522,1.07515,1.07516,34.41,True
'2018-06-26T06:53:00',1.07495,1.0751,1.07495,1.07497,82.74,1.07516,1.07529,1.07516,1.0752,47.85,True
'2018-06-26T06:54:00',1.07499,1.07502,1.07492,1.07502,52.61,1.0752,1.07524,1.07516,1.07522,43.86,False
'2018-06-26T06:55:00',1.07502,1.07502,1.07494,1.07497,75.01,1.07523,1.07524,1.07517,1.07519,52.07,True
'2018-06-26T06:56:00',1.07498,1.07502,1.07492,1.07502,57.99,1.07517,1.07524,1.07515,1.07524,49.4,True
'2018-06-26T06:57:00',1.07501,1.07516,1.075,1.07513,58.83,1.07524,1.07537,1.07523,1.07536,44.92,False
'2018-06-26T06:58:00',1.07512,1.07515,1.07507,1.07511,74.65,1.07537,1.07537,1.07528,1.07534,50.76,False
'2018-06-26T06:59:00',1.07513,1.07515,1.07507,1.07509,70.68,1.07533,1.07534,1.07526,1.0753,44.0,False
'2018-06-26T07:00:00',1.07507,1.07512,1.07498,1.07501,128.13,1.07527,1.07533,1.07521,1.07526,104.24,False
'2018-06-26T07:01:00',1.07501,1.07512,1.07497,1.07498,123.64,1.07523,1.07533,1.0752,1.07522,113.33,True
'2018-06-26T07:02:00',1.07499,1.07504,1.07494,1.07504,78.19,1.07521,1.07529,1.07516,1.07529,85.62,False
'2018-06-26T07:03:00',1.07504,1.07505,1.07498,1.07499,74.12,1.07528,1.07529,1.07521,1.07523,84.64,False
'2018-06-26T07:04:00',1.07499,1.07507,1.07498,1.07498,83.84,1.07522,1.07531,1.0752,1.0752,85.53,True
'2018-06-26T07:05:00',1.07498,1.07508,1.07498,1.07502,54.87,1.07521,1.07529,1.07521,1.07526,79.68,True
'2018-06-26T07:06:00',1.07504,1.07511,1.07504,1.07508,81.32,1.07526,1.07534,1.07526,1.0753,85.69,False
'2018-06-26T07:07:00',1.07508,1.07508,1.07498,1.07503,105.66,1.0753,1.0753,1.07521,1.07527,91.63,True
'2018-06-26T07:08:00',1.07503,1.07509,1.07503,1.07505,24.0,1.07527,1.07532,1.07527,1.07529,24.95,True
'2018-06-26T07:09:00',1.07506,1.0752,1.07496,1.0752,111.27,1.0753,1.07544,1.0752,1.07544,116.12,False
'2018-06-26T07:10:00',1.07522,1.07529,1.07497,1.07512,204.41,1.07545,1.0755,1.07515,1.07537,179.76,True
'2018-06-26T07:11:00',1.07512,1.07538,1.07509,1.07517,191.15,1.07534,1.07562,1.0753,1.0754,202.46,True
'2018-06-26T07:12:00',1.0752,1.07529,1.0752,1.07527,82.41,1.0754,1.0755,1.0754,1.07547,68.11,False
'2018-06-26T07:13:00',1.07524,1.07524,1.07516,1.07518,91.06,1.07548,1.07548,1.07537,1.07541,90.38,False
'2018-06-26T07:14:00',1.07518,1.07523,1.0751,1.0751,70.64,1.07541,1.07546,1.07531,1.07531,71.91,True
'2018-06-26T07:15:00',1.0751,1.07518,1.07505,1.07511,94.89,1.07532,1.0754,1.07529,1.07535,100.19,True
'2018-06-26T07:16:00',1.07511,1.0754,1.07511,1.0753,105.54,1.07533,1.07562,1.07533,1.07551,100.37,False
'2018-06-26T07:17:00',1.0753,1.07537,1.07519,1.0752,97.73,1.07551,1.0756,1.07543,1.07543,102.32,True
'2018-06-26T07:18:00',1.07518,1.0753,1.07516,1.07529,110.64,1.07543,1.07554,1.0754,1.0755,98.86,True
'2018-06-26T07:19:00',1.07529,1.07537,1.07527,1.07532,76.04,1.07551,1.07561,1.07549,1.07554,95.92,False
'2018-06-26T07:20:00',1.07532,1.07537,1.07521,1.07522,117.8,1.07556,1.07559,1.07545,1.07545,156.76,True
'2018-06-26T07:21:00',1.07523,1.07527,1.0752,1.07522,70.38,1.07545,1.0755,1.07544,1.07546,85.75,True
'2018-06-26T07:22:00',1.07522,1.07531,1.07521,1.07528,78.25,1.07546,1.07554,1.07544,1.07552,83.95,True
'2018-06-26T07:23:00',1.07528,1.07538,1.07522,1.07538,116.9,1.07552,1.0756,1.07545,1.0756,118.91,False
'2018-06-26T07:24:00',1.07536,1.07536,1.07522,1.07523,94.23,1.0756,1.0756,1.07542,1.07545,91.8,True
'2018-06-26T07:25:00',1.07519,1.07541,1.07519,1.07532,108.26,1.07544,1.07565,1.07544,1.07555,93.68,True
'2018-06-26T07:26:00',1.0753,1.07543,1.07524,1.07543,114.75,1.07555,1.07566,1.07547,1.07566,100.5,False
'2018-06-26T07:27:00',1.07542,1.07547,1.07515,1.07515,103.89,1.07566,1.07571,1.07537,1.07539,116.97,False
'2018-06-26T07:28:00',1.07514,1.07519,1.07511,1.07511,91.64,1.07538,1.07543,1.07534,1.07535,92.03,True
'2018-06-26T07:29:00',1.07511,1.07522,1.07511,1.07521,98.97,1.07537,1.07547,1.07534,1.07547,114.76,False
'2018-06-26T07:30:00',1.07522,1.07527,1.07509,1.07511,139.79,1.07547,1.07551,1.07526,1.07533,166.41,False
'2018-06-26T07:31:00',1.07511,1.07514,1.0751,1.07511,51.33,1.07534,1.07536,1.07528,1.07533,58.14,True
'2018-06-26T07:32:00',1.07512,1.07521,1.07509,1.07515,77.41,1.07534,1.07541,1.07528,1.07536,124.82,True
'2018-06-26T07:33:00',1.07514,1.07534,1.07512,1.07533,79.81,1.07536,1.07557,1.07534,1.07556,118.43,False
'2018-06-26T07:34:00',1.07531,1.07531,1.07518,1.07519,68.25,1.07556,1.07556,1.07539,1.07541,72.02,True
'2018-06-26T07:35:00',1.07519,1.07532,1.07517,1.07524,89.08,1.07541,1.07553,1.07537,1.07542,96.79,False
'2018-06-26T07:36:00',1.07525,1.07528,1.07515,1.07521,71.24,1.07543,1.0755,1.07532,1.07538,84.81,False
'2018-06-26T07:37:00',1.07522,1.07528,1.07516,1.0752,99.73,1.07537,1.07549,1.07532,1.07532,152.53,False
'2018-06-26T07:38:00',1.07519,1.07525,1.07517,1.07517,81.98,1.0753,1.07538,1.0753,1.07531,79.0,False
'2018-06-26T07:39:00',1.07518,1.07523,1.07495,1.07501,93.46,1.07531,1.07536,1.0751,1.07521,87.43,True
'2018-06-26T07:40:00',1.07502,1.07513,1.07502,1.07512,67.82,1.07521,1.0753,1.07521,1.0753,79.86,False
'2018-06-26T07:41:00',1.07513,1.07514,1.07504,1.07506,67.2,1.0753,1.07531,1.07523,1.07523,58.38,True
'2018-06-26T07:42:00',1.07505,1.07509,1.0749,1.07506,80.95,1.07524,1.0753,1.07511,1.07526,86.02,False
'2018-06-26T07:43:00',1.07506,1.07512,1.07494,1.07502,99.25,1.07527,1.07531,1.07516,1.07523,107.83,True
'2018-06-26T07:44:00',1.07502,1.07513,1.075,1.0751,81.88,1.07524,1.07532,1.07523,1.07532,84.35,False
'2018-06-26T07:45:00',1.07509,1.07519,1.07503,1.07507,138.45,1.07532,1.07541,1.07524,1.07529,164.22,False
'2018-06-26T07:46:00',1.07507,1.07507,1.07497,1.07498,88.59,1.07528,1.0753,1.07519,1.0752,100.05,False
'2018-06-26T07:47:00',1.07499,1.07499,1.07488,1.07488,92.61,1.07522,1.07522,1.07511,1.07514,108.27,True
'2018-06-26T07:48:00',1.07491,1.07502,1.07491,1.07495,58.89,1.07515,1.07524,1.07514,1.07518,73.6,False
'2018-06-26T07:49:00',1.07496,1.07504,1.07493,1.07495,83.07,1.07517,1.07527,1.0751,1.07512,92.45,False
'2018-06-26T07:50:00',1.07496,1.07504,1.07492,1.07493,72.61,1.07513,1.0752,1.0751,1.07513,69.2,False
'2018-06-26T07:51:00',1.07494,1.07497,1.07486,1.07486,62.39,1.07513,1.07515,1.07503,1.07503,60.05,True
'2018-06-26T07:52:00',1.07485,1.07502,1.07482,1.07502,113.14,1.07504,1.07525,1.07502,1.07525,112.33,False
'2018-06-26T07:53:00',1.07501,1.07503,1.0749,1.0749,67.29,1.07524,1.07524,1.07513,1.07513,82.82,False
'2018-06-26T07:54:00',1.07491,1.07494,1.07482,1.07483,91.34,1.07513,1.07515,1.07504,1.07505,129.75,True
'2018-06-26T07:55:00',1.07483,1.07494,1.07483,1.07492,52.1,1.07505,1.07516,1.07505,1.07514,65.45,True
'2018-06-26T07:56:00',1.07492,1.07494,1.07487,1.07493,55.48,1.07515,1.07516,1.07507,1.07514,70.97,True
'2018-06-26T07:57:00',1.07492,1.07502,1.07485,1.07496,114.56,1.07515,1.07524,1.07508,1.07518,138.58,True
'2018-06-26T07:58:00',1.07497,1.075,1.07494,1.075,31.21,1.0752,1.07522,1.07516,1.07522,39.43,True
'2018-06-26T07:59:00',1.075,1.07512,1.07499,1.07512,34.2,1.07522,1.07535,1.07518,1.07534,43.25,False
'2018-06-26T08:00:00',1.07512,1.07517,1.07495,1.07504,125.93,1.07531,1.07539,1.07515,1.07527,141.9,True
'2018-06-26T08:01:00',1.07509,1.07534,1.07508,1.07528,180.81,1.07528,1.07556,1.07528,1.07551,163.64,True
'2018-06-26T08:02:00',1.07528,1.07535,1.07525,1.07529,123.04,1.07551,1.07558,1.07546,1.07552,134.72,True
'2018-06-26T08:03:00',1.07529,1.07545,1.07528,1.07541,152.2,1.07552,1.07568,1.07551,1.07562,153.78,True
'2018-06-26T08:04:00',1.07541,1.07564,1.07539,1.07557,104.11,1.07564,1.07579,1.07558,1.0757,116.42,True
'2018-06-26T08:05:00',1.07559,1.07565,1.07552,1.07562,89.98,1.07574,1.07583,1.07571,1.07581,128.28,True
'2018-06-26T08:06:00',1.07561,1.07591,1.07559,1.0759,137.25,1.07583,1.07609,1.07579,1.07608,174.46,True
'2018-06-26T08:07:00',1.0759,1.07602,1.07589,1.07594,105.28,1.07607,1.07617,1.07606,1.07612,139.24,False
'2018-06-26T08:08:00',1.0759,1.07595,1.0757,1.0757,109.16,1.07608,1.07613,1.0759,1.0759,131.57,True
'2018-06-26T08:09:00',1.0757,1.07603,1.07569,1.07587,112.83,1.0759,1.07619,1.07588,1.07607,142.53,True
'2018-06-26T08:10:00',1.07587,1.07599,1.07586,1.07596,74.75,1.07607,1.0762,1.07606,1.07615,65.26,False
'2018-06-26T08:11:00',1.07594,1.076,1.07584,1.07586,91.01,1.07617,1.07617,1.076,1.07603,140.81,True
'2018-06-26T08:12:00',1.07586,1.07593,1.07586,1.07589,53.0,1.07603,1.07611,1.07603,1.07607,95.41,False
'2018-06-26T08:13:00',1.07591,1.07596,1.07583,1.07586,71.12,1.07607,1.07613,1.07599,1.07605,117.35,True
'2018-06-26T08:14:00',1.07582,1.0763,1.07582,1.07628,118.33,1.07604,1.07651,1.07603,1.07649,147.5,True
'2018-06-26T08:15:00',1.07627,1.0764,1.07622,1.07637,92.01,1.0765,1.07657,1.07644,1.07651,139.45,False
'2018-06-26T08:16:00',1.07637,1.07637,1.07608,1.07625,104.6,1.07652,1.07653,1.07631,1.07648,122.41,False
'2018-06-26T08:17:00',1.07629,1.07638,1.07624,1.07625,163.65,1.0765,1.07659,1.0764,1.0764,187.98,True
'2018-06-26T08:18:00',1.07624,1.07631,1.07621,1.07624,86.4,1.0764,1.07646,1.0764,1.07642,65.49,False
'2018-06-26T08:19:00',1.07625,1.07627,1.07586,1.0759,138.83,1.07642,1.07645,1.07607,1.07609,87.07,True
'2018-06-26T08:20:00',1.07591,1.07598,1.07589,1.07589,143.71,1.0761,1.07621,1.0761,1.07612,107.05,True
'2018-06-26T08:21:00',1.07593,1.07601,1.07589,1.07596,86.79,1.0761,1.07621,1.0761,1.07618,75.8,True
'2018-06-26T08:22:00',1.07595,1.07615,1.07595,1.0761,128.34,1.07618,1.07634,1.07618,1.07633,99.69,False
'2018-06-26T08:23:00',1.0761,1.07613,1.07594,1.07598,125.56,1.07631,1.07633,1.07615,1.0762,83.88,True
'2018-06-26T08:24:00',1.07595,1.07609,1.07589,1.07606,115.47,1.07618,1.07632,1.07611,1.0763,103.63,True
'2018-06-26T08:25:00',1.07606,1.07623,1.07606,1.07623,87.67,1.0763,1.0764,1.0763,1.0764,103.61,False
'2018-06-26T08:26:00',1.07623,1.07635,1.07613,1.07622,121.79,1.07641,1.07649,1.0763,1.07641,205.42,False
'2018-06-26T08:27:00',1.07622,1.07626,1.07616,1.07617,71.12,1.0764,1.07644,1.07634,1.07634,90.99,True
'2018-06-26T08:28:00',1.07618,1.07638,1.07618,1.07634,135.34,1.07634,1.07658,1.07634,1.07655,125.17,False
'2018-06-26T08:29:00',1.07635,1.07637,1.07615,1.07615,190.25,1.07654,1.07659,1.07637,1.07641,152.24,True
'2018-06-26T08:30:00',1.07615,1.07642,1.07615,1.07632,121.09,1.0764,1.07663,1.07639,1.07653,130.99,True
'2018-06-26T08:31:00',1.07632,1.07646,1.07631,1.07636,179.75,1.07656,1.0767,1.07651,1.0766,146.9,True
'2018-06-26T08:32:00',1.07636,1.07654,1.0763,1.07651,221.24,1.07659,1.07674,1.0765,1.0767,178.84,False
'2018-06-26T08:33:00',1.07651,1.07651,1.07613,1.07613,145.8,1.07668,1.07668,1.07636,1.07636,110.04,False
'2018-06-26T08:34:00',1.07613,1.07623,1.07612,1.07613,193.36,1.07637,1.07646,1.07633,1.07633,177.63,True
'2018-06-26T08:35:00',1.07613,1.07641,1.07613,1.07641,145.5,1.07635,1.07662,1.07632,1.07662,84.17,False
'2018-06-26T08:36:00',1.07641,1.07643,1.07634,1.07636,123.41,1.07663,1.07664,1.07655,1.07657,96.32,True
'2018-06-26T08:37:00',1.07636,1.0764,1.07629,1.07638,79.13,1.07657,1.07662,1.07649,1.07659,105.96,True
'2018-06-26T08:38:00',1.07638,1.07644,1.07638,1.07644,23.48,1.07657,1.07666,1.07657,1.07666,47.1,True
'2018-06-26T08:39:00',1.07645,1.07659,1.07644,1.07656,74.99,1.07666,1.07679,1.07666,1.07679,116.2,True
'2018-06-26T08:40:00',1.07656,1.07659,1.07652,1.07657,65.67,1.07679,1.0768,1.0767,1.07678,99.35,True
'2018-06-26T08:41:00',1.07657,1.0767,1.07657,1.07661,70.9,1.07678,1.07691,1.07677,1.07683,82.85,True
'2018-06-26T08:42:00',1.07661,1.07676,1.07661,1.07673,88.69,1.07683,1.07697,1.07683,1.07695,82.56,False
'2018-06-26T08:43:00',1.07673,1.07674,1.0766,1.0766,85.29,1.07696,1.07697,1.07681,1.07681,75.29,True
'2018-06-26T08:44:00',1.0766,1.07689,1.0766,1.07676,108.2,1.07683,1.07706,1.07683,1.07701,123.45,True
'2018-06-26T08:45:00',1.07677,1.0769,1.07671,1.07688,139.37,1.07701,1.07714,1.07695,1.07712,123.05,False
'2018-06-26T08:46:00',1.0769,1.0769,1.07659,1.07664,170.14,1.07706,1.07707,1.07681,1.07688,165.45,True
'2018-06-26T08:47:00',1.07663,1.07685,1.07658,1.07681,132.41,1.07688,1.07706,1.07681,1.077,149.31,True
'2018-06-26T08:48:00',1.07684,1.07705,1.07681,1.077,176.09,1.07702,1.07724,1.07702,1.07723,181.77,False
'2018-06-26T08:49:00',1.077,1.077,1.07685,1.077,128.57,1.07722,1.07722,1.07707,1.07721,128.71,False
'2018-06-26T08:50:00',1.077,1.07705,1.07693,1.07697,122.5,1.07721,1.07725,1.07717,1.0772,124.66,True
'2018-06-26T08:51:00',1.07697,1.07708,1.07696,1.07698,154.02,1.0772,1.07728,1.07717,1.07719,130.13,False
'2018-06-26T08:52:00',1.07698,1.07704,1.07682,1.07682,207.28,1.07718,1.07726,1.07705,1.07705,149.49,False
'2018-06-26T08:53:00',1.07682,1.07682,1.07671,1.07676,183.35,1.07706,1.07706,1.07691,1.07698,202.55,False
'2018-06-26T08:54:00',1.07675,1.07678,1.07651,1.07651,145.78,1.07699,1.07699,1.07675,1.07675,146.39,True
'2018-06-26T08:55:00',1.07653,1.07657,1.07648,1.07657,114.91,1.07675,1.07677,1.07671,1.07677,112.96,False
'2018-06-26T08:56:00',1.07658,1.07658,1.07647,1.07648,93.96,1.07678,1.07678,1.07671,1.07671,68.58,True
'2018-06-26T08:57:00',1.07648,1.07661,1.07648,1.07659,97.52,1.07671,1.07683,1.07671,1.07682,84.31,False
'2018-06-26T08:58:00',1.07662,1.07663,1.0765,1.07659,99.53,1.07682,1.07686,1.07672,1.07682,73.48,True
'2018-06-26T08:59:00',1.07659,1.07665,1.07652,1.07663,99.35,1.07682,1.07687,1.07675,1.07687,106.38,True
'2018-06-26T09:00:00',1.07665,1.07682,1.07664,1.0768,234.79,1.07687,1.07706,1.07686,1.07701,228.15,True
'2018-06-26T09:01:00',1.0768,1.07705,1.07679,1.07695,198.3,1.07701,1.07726,1.07701,1.07718,215.37,True
'2018-06-26T09:02:00',1.07694,1.07701,1.07673,1.07698,212.88,1.07717,1.07724,1.07696,1.07722,229.85,False
'2018-06-26T09:03:00',1.077,1.0771,1.07693,1.07696,226.5,1.07725,1.07731,1.07715,1.07718,242.44,False
'2018-06-26T09:04:00',1.07696,1.07697,1.07686,1.07686,136.36,1.07718,1.07718,1.07706,1.07709,135.35,False
'2018-06-26T09:05:00',1.07686,1.07696,1.0768,1.07684,173.16,1.07709,1.07717,1.07697,1.07707,164.02,True
'2018-06-26T09:06:00',1.07687,1.07704,1.07677,1.07704,130.66,1.07707,1.07727,1.07702,1.07727,93.04,False
'2018-06-26T09:07:00',1.07706,1.07706,1.07676,1.07692,274.81,1.07727,1.07727,1.07699,1.07711,237.05,False
'2018-06-26T09:08:00',1.0769,1.07697,1.0768,1.0768,146.64,1.07711,1.07718,1.07702,1.07702,141.4,False
'2018-06-26T09:09:00',1.0768,1.07687,1.07673,1.07673,171.04,1.07703,1.07708,1.07696,1.07696,120.78,True
'2018-06-26T09:10:00',1.07673,1.0768,1.07668,1.07678,176.82,1.07696,1.07703,1.07689,1.07699,136.45,True
'2018-06-26T09:11:00',1.07676,1.07707,1.07676,1.07704,127.9,1.07699,1.07727,1.07699,1.07725,107.54,False
'2018-06-26T09:12:00',1.07704,1.07707,1.07701,1.07703,101.68,1.07726,1.07729,1.07718,1.07724,119.71,True
'2018-06-26T09:13:00',1.07703,1.0773,1.07701,1.07726,165.61,1.07724,1.07753,1.07723,1.0775,152.63,True
'2018-06-26T09:14:00',1.07728,1.07735,1.07724,1.0773,118.34,1.0775,1.07757,1.0774,1.07753,93.34,False
'2018-06-26T09:15:00',1.07725,1.07732,1.07716,1.07718,142.61,1.07744,1.07755,1.07737,1.07739,161.78,False
'2018-06-26T09:16:00',1.07717,1.07719,1.07696,1.07699,149.1,1.07739,1.07742,1.07716,1.0772,184.26,False
'2018-06-26T09:17:00',1.07698,1.07701,1.07673,1.07675,183.64,1.07721,1.07723,1.07696,1.07699,172.61,True
'2018-06-26T09:18:00',1.07677,1.07686,1.07677,1.07686,111.02,1.077,1.07708,1.077,1.07706,119.16,True
'2018-06-26T09:19:00',1.07686,1.077,1.07677,1.07692,162.68,1.07707,1.07723,1.07699,1.07715,177.5,True
'2018-06-26T09:20:00',1.07692,1.07704,1.07691,1.07693,142.3,1.07715,1.07728,1.07714,1.07714,148.29,True
'2018-06-26T09:21:00',1.07694,1.07703,1.07688,1.07693,120.97,1.07715,1.07727,1.07711,1.07716,119.43,False
'2018-06-26T09:22:00',1.07695,1.07695,1.07667,1.07673,179.33,1.07716,1.07716,1.07693,1.07695,145.8,True
'2018-06-26T09:23:00',1.07673,1.07675,1.0767,1.07675,63.39,1.07695,1.07698,1.07692,1.07697,75.79,True
'2018-06-26T09:24:00',1.07673,1.07689,1.07673,1.07681,132.7,1.07693,1.07712,1.07692,1.07703,123.26,False
'2018-06-26T09:25:00',1.07679,1.07682,1.07653,1.07659,178.04,1.07702,1.07704,1.07677,1.07682,186.66,False
'2018-06-26T09:26:00',1.0766,1.07662,1.07645,1.07647,161.43,1.07682,1.07683,1.07669,1.07669,164.84,False
'2018-06-26T09:27:00',1.07647,1.07649,1.07631,1.07634,103.03,1.07668,1.0767,1.07648,1.07648,97.82,False
'2018-06-26T09:28:00',1.07634,1.07637,1.07627,1.07631,77.47,1.07648,1.07649,1.07648,1.07648,46.12,False
'2018-06-26T09:29:00',1.07631,1.07648,1.07622,1.07629,167.07,1.07648,1.07656,1.0764,1.07648,114.09,True
'2018-06-26T09:30:00',1.07627,1.07638,1.07621,1.07638,108.04,1.07648,1.07649,1.07644,1.07648,93.18,False
'2018-06-26T09:31:00',1.07644,1.07644,1.07622,1.07635,161.96,1.07658,1.07658,1.07646,1.07649,111.96,True
'2018-06-26T09:32:00',1.07635,1.0764,1.07628,1.07639,127.2,1.07649,1.07649,1.07648,1.07648,79.12,False
'2018-06-26T09:33:00',1.0764,1.07652,1.07622,1.07622,248.45,1.07648,1.07668,1.07646,1.07648,161.05,False
'2018-06-26T09:34:00',1.07621,1.07624,1.07605,1.07617,133.47,1.07645,1.07648,1.07626,1.07635,118.91,False
'2018-06-26T09:35:00',1.07621,1.07621,1.07603,1.0761,146.64,1.07637,1.07641,1.07623,1.07632,142.55,False
'2018-06-26T09:36:00',1.07609,1.0761,1.07592,1.076,146.51,1.07632,1.07632,1.07613,1.07623,137.07,False
'2018-06-26T09:37:00',1.076,1.07602,1.07585,1.076,147.73,1.07623,1.07624,1.07606,1.07622,151.91,False
'2018-06-26T09:38:00',1.07599,1.076,1.07587,1.07592,177.79,1.07622,1.07622,1.07609,1.07615,150.12,False
'2018-06-26T09:39:00',1.07593,1.07594,1.07579,1.07579,138.35,1.07615,1.07615,1.076,1.076,131.11,True
'2018-06-26T09:40:00',1.07579,1.07596,1.07579,1.07596,79.0,1.07602,1.07616,1.076,1.07612,95.67,False
'2018-06-26T09:41:00',1.07596,1.07596,1.07586,1.07591,118.89,1.07613,1.07616,1.07607,1.07611,119.39,True
'2018-06-26T09:42:00',1.07591,1.07598,1.0759,1.07593,86.16,1.07611,1.07619,1.0761,1.07615,99.11,True
'2018-06-26T09:43:00',1.07593,1.07603,1.07588,1.07596,93.02,1.07614,1.07625,1.0761,1.07618,109.9,True
'2018-06-26T09:44:00',1.07595,1.07605,1.07595,1.07598,81.71,1.07618,1.07628,1.07617,1.07618,97.81,False
'2018-06-26T09:45:00',1.07597,1.07602,1.07573,1.07575,174.25,1.07617,1.07626,1.07596,1.07597,170.4,True
'2018-06-26T09:46:00',1.07577,1.07586,1.07572,1.07578,151.07,1.07597,1.07608,1.07594,1.07599,139.73,False
'2018-06-26T09:47:00',1.07577,1.07586,1.07575,1.07577,93.09,1.07599,1.07611,1.07597,1.07599,96.12,False
'2018-06-26T09:48:00',1.07576,1.07589,1.07572,1.07577,117.96,1.07599,1.07611,1.07594,1.07599,116.54,False
'2018-06-26T09:49:00',1.07578,1.07585,1.07575,1.07577,99.46,1.07599,1.07607,1.07596,1.07597,104.74,True
'2018-06-26T09:50:00',1.07573,1.07593,1.07573,1.07592,144.89,1.07592,1.07614,1.07592,1.07614,157.66,True
'2018-06-26T09:51:00',1.07592,1.07602,1.07592,1.07599,104.71,1.07614,1.07623,1.07614,1.0762,107.93,False
'2018-06-26T09:52:00',1.07599,1.07602,1.07581,1.07581,154.94,1.07619,1.07625,1.07604,1.07604,162.44,False
'2018-06-26T09:53:00',1.0758,1.07587,1.07573,1.07577,167.75,1.07603,1.07609,1.07596,1.076,182.8,False
'2018-06-26T09:54:00',1.07577,1.07577,1.07564,1.07567,137.13,1.076,1.07601,1.07587,1.07589,150.7,True
'2018-06-26T09:55:00',1.07568,1.07583,1.07566,1.07576,184.03,1.07587,1.07606,1.07587,1.07599,140.81,True
'2018-06-26T09:56:00',1.07576,1.07608,1.07572,1.07599,166.12,1.07598,1.07625,1.07594,1.07621,151.59,True
'2018-06-26T09:57:00',1.07599,1.07611,1.07597,1.07605,206.34,1.07617,1.07631,1.07617,1.07627,165.82,False
'2018-06-26T09:58:00',1.07606,1.07617,1.07601,1.07601,110.64,1.07628,1.0764,1.0762,1.07621,117.27,True
'2018-06-26T09:59:00',1.07601,1.07618,1.07599,1.07607,149.19,1.07622,1.07639,1.0762,1.0763,157.54,False
'2018-06-26T10:00:00',1.07607,1.07613,1.0759,1.07593,191.76,1.0763,1.07635,1.07612,1.07617,219.95,True
'2018-06-26T10:01:00',1.07595,1.07613,1.07593,1.07612,136.63,1.07617,1.07636,1.07615,1.07636,134.75,True
'2018-06-26T10:02:00',1.07612,1.0762,1.07606,1.07615,229.63,1.07637,1.07642,1.07629,1.07637,232.38,False
'2018-06-26T10:03:00',1.07615,1.07615,1.07569,1.07581,207.53,1.07637,1.07637,1.07592,1.07604,270.64,True
'2018-06-26T10:04:00',1.07581,1.07601,1.07579,1.07591,217.77,1.07604,1.07625,1.07602,1.07613,250.95,False
'2018-06-26T10:05:00',1.07591,1.07593,1.07584,1.07585,148.41,1.07614,1.07616,1.07606,1.07608,166.85,True
'2018-06-26T10:06:00',1.07586,1.07588,1.07576,1.07586,151.9,1.07608,1.0761,1.07598,1.07609,169.08,False
'2018-06-26T10:07:00',1.07586,1.07591,1.0757,1.07572,138.49,1.07609,1.07613,1.07592,1.07594,164.84,True
'2018-06-26T10:08:00',1.07572,1.07584,1.07571,1.0758,142.76,1.07594,1.07607,1.07594,1.07602,130.23,True
'2018-06-26T10:09:00',1.07581,1.07598,1.0758,1.07598,103.05,1.07601,1.07619,1.07599,1.07619,118.75,True
'2018-06-26T10:10:00',1.07599,1.07624,1.07598,1.0761,109.01,1.07619,1.07646,1.07619,1.07633,128.5,True
'2018-06-26T10:11:00',1.07609,1.07623,1.07601,1.07623,107.42,1.07631,1.07645,1.07624,1.07644,101.38,False
'2018-06-26T10:12:00',1.07622,1.07624,1.07572,1.07573,154.61,1.07644,1.07644,1.07591,1.07593,103.77,True
'2018-06-26T10:13:00',1.07578,1.07585,1.07571,1.07585,187.57,1.07595,1.07607,1.0759,1.07607,124.31,False
'2018-06-26T10:14:00',1.07584,1.07585,1.07567,1.07569,153.97,1.07607,1.07607,1.07584,1.07586,101.17,True
'2018-06-26T10:15:00',1.07569,1.07607,1.07567,1.07605,177.87,1.0759,1.07627,1.0759,1.07627,122.0,True
'2018-06-26T10:16:00',1.07605,1.07613,1.076,1.07611,142.89,1.07627,1.07636,1.07625,1.07632,129.08,True
'2018-06-26T10:17:00',1.07612,1.07624,1.07608,1.07619,150.79,1.07632,1.07647,1.0763,1.0764,116.83,True
'2018-06-26T10:18:00',1.07619,1.07643,1.07609,1.07643,94.9,1.07642,1.07664,1.07632,1.07664,114.81,True
'2018-06-26T10:19:00',1.07638,1.07656,1.07634,1.07647,244.9,1.07663,1.07678,1.07658,1.0767,155.89,True
'2018-06-26T10:20:00',1.07647,1.07656,1.07636,1.07654,150.17,1.07669,1.07681,1.07658,1.07677,133.43,True
'2018-06-26T10:21:00',1.07654,1.07686,1.07654,1.07676,134.49,1.07678,1.07705,1.07675,1.07699,137.95,True
'2018-06-26T10:22:00',1.07676,1.07688,1.07675,1.07681,180.89,1.077,1.0771,1.07696,1.07704,128.75,False
'2018-06-26T10:23:00',1.07681,1.07685,1.07669,1.07672,134.51,1.07704,1.07706,1.07688,1.07693,117.17,False
'2018-06-26T10:24:00',1.07672,1.07678,1.07656,1.07667,114.91,1.07694,1.07699,1.07679,1.0769,103.12,False
'2018-06-26T10:25:00',1.07667,1.07669,1.07653,1.0766,148.81,1.0769,1.07691,1.07673,1.07684,149.68,False
'2018-06-26T10:26:00',1.0766,1.0766,1.07646,1.07649,124.33,1.07684,1.07684,1.07668,1.07672,101.28,True
'2018-06-26T10:27:00',1.07651,1.07662,1.07647,1.0765,121.26,1.07674,1.07684,1.0767,1.07672,127.91,True
'2018-06-26T10:28:00',1.0765,1.07659,1.07648,1.07657,73.07,1.07672,1.07682,1.0767,1.0768,91.81,True
'2018-06-26T10:29:00',1.07657,1.07667,1.07657,1.07666,67.28,1.0768,1.0769,1.0768,1.07688,77.39,True
'2018-06-26T10:30:00',1.07664,1.07688,1.07664,1.07686,152.24,1.07688,1.07712,1.07688,1.0771,180.51,True
'2018-06-26T10:31:00',1.07688,1.07696,1.07682,1.07695,104.31,1.07706,1.07717,1.07704,1.07717,134.2,False
'2018-06-26T10:32:00',1.07694,1.07698,1.07682,1.07689,89.88,1.07717,1.0772,1.07703,1.0771,113.2,True
'2018-06-26T10:33:00',1.07688,1.07708,1.07688,1.07705,112.52,1.0771,1.07731,1.07709,1.07729,141.11,False
'2018-06-26T10:34:00',1.07705,1.07705,1.07683,1.07684,174.31,1.07728,1.07728,1.07703,1.07703,235.99,False
'2018-06-26T10:35:00',1.07683,1.07692,1.07667,1.07674,155.05,1.07705,1.07711,1.07686,1.07692,141.28,True
'2018-06-26T10:36:00',1.07674,1.07693,1.07671,1.07687,99.45,1.07691,1.0771,1.0769,1.07705,126.52,False
'2018-06-26T10:37:00',1.07687,1.07689,1.07674,1.07674,121.75,1.07704,1.07709,1.07694,1.07695,167.92,True
'2018-06-26T10:38:00',1.07674,1.07686,1.07673,1.07685,141.39,1.07695,1.07708,1.07691,1.07708,135.27,False
'2018-06-26T10:39:00',1.07686,1.07686,1.07674,1.07674,99.43,1.07707,1.07707,1.07696,1.07698,124.78,False
'2018-06-26T10:40:00',1.07674,1.07674,1.07663,1.07665,154.41,1.07697,1.07697,1.07686,1.07688,148.19,False
'2018-06-26T10:41:00',1.07666,1.07667,1.07652,1.07662,159.19,1.07688,1.07688,1.07674,1.07683,151.09,True
'2018-06-26T10:42:00',1.07664,1.07672,1.07662,1.07663,167.97,1.07686,1.07694,1.07685,1.07685,188.02,True
'2018-06-26T10:43:00',1.0766,1.07685,1.0766,1.07677,176.11,1.07684,1.07704,1.07684,1.07698,168.16,True
'2018-06-26T10:44:00',1.07678,1.07688,1.07678,1.07681,149.13,1.07701,1.07709,1.07701,1.07704,139.83,True
'2018-06-26T10:45:00',1.07681,1.07695,1.0768,1.07688,165.18,1.07703,1.07717,1.07703,1.07712,175.41,False
'2018-06-26T10:46:00',1.07688,1.0769,1.07667,1.07668,140.57,1.07712,1.07713,1.07691,1.07692,129.05,True
'2018-06-26T10:47:00',1.07668,1.07683,1.07663,1.07677,170.95,1.07692,1.07704,1.07684,1.077,144.35,False
'2018-06-26T10:48:00',1.07677,1.07679,1.07669,1.07672,94.31,1.077,1.077,1.07691,1.07692,84.68,False
'2018-06-26T10:49:00',1.07671,1.07674,1.07654,1.07663,210.79,1.07692,1.07697,1.07676,1.07685,194.1,True
'2018-06-26T10:50:00',1.07662,1.07687,1.07662,1.07684,158.82,1.07684,1.07708,1.07684,1.07706,174.08,True
'2018-06-26T10:51:00',1.07683,1.07695,1.07683,1.07692,117.75,1.07706,1.07716,1.07705,1.07715,128.85,True
'2018-06-26T10:52:00',1.07695,1.07702,1.07693,1.07693,115.23,1.07716,1.07725,1.07713,1.07716,113.15,True
'2018-06-26T10:53:00',1.07694,1.07707,1.07689,1.07705,113.77,1.07716,1.07729,1.07712,1.07728,143.88,False
'2018-06-26T10:54:00',1.07705,1.07707,1.07696,1.07699,78.05,1.07727,1.07729,1.07717,1.07723,99.13,False
'2018-06-26T10:55:00',1.07696,1.07703,1.07686,1.0769,80.03,1.0772,1.07726,1.07708,1.07708,144.35,False
'2018-06-26T10:56:00',1.07686,1.07688,1.07663,1.07672,113.64,1.07708,1.07708,1.07684,1.07696,122.86,False
'2018-06-26T10:57:00',1.07672,1.07674,1.07671,1.07671,49.16,1.07696,1.07696,1.07688,1.07692,57.51,True
'2018-06-26T10:58:00',1.07671,1.07695,1.07668,1.07687,142.52,1.07695,1.07719,1.07693,1.0771,145.91,True
'2018-06-26T10:59:00',1.07688,1.07707,1.07683,1.07707,156.53,1.07711,1.07729,1.07706,1.07729,171.22,True
'2018-06-26T11:00:00',1.07709,1.07724,1.07705,1.07709,188.41,1.0773,1.07748,1.0773,1.07733,192.38,True
'2018-06-26T11:01:00',1.0771,1.07717,1.07703,1.07712,109.48,1.07733,1.07741,1.07727,1.07735,108.67,True
'2018-06-26T11:02:00',1.07711,1.07718,1.07708,1.07717,161.68,1.07737,1.07741,1.07731,1.07739,182.42,True
'2018-06-26T11:03:00',1.07717,1.07728,1.07711,1.07726,124.48,1.0774,1.07749,1.07734,1.07749,133.08,False
'2018-06-26T11:04:00',1.07726,1.07727,1.0772,1.07726,84.38,1.07747,1.0775,1.07744,1.07749,89.85,True
'2018-06-26T11:05:00',1.07727,1.07741,1.07724,1.07737,95.76,1.07749,1.07758,1.07748,1.07756,91.07,True
'2018-06-26T11:06:00',1.07738,1.07747,1.07737,1.07746,74.39,1.07756,1.07768,1.07756,1.07765,68.48,False
'2018-06-26T11:07:00',1.07746,1.07749,1.0773,1.0773,81.27,1.07766,1.07768,1.07749,1.07751,98.77,True
'2018-06-26T11:08:00',1.07731,1.07741,1.07731,1.07732,86.51,1.07752,1.07759,1.07749,1.0775,145.62,True
'2018-06-26T11:09:00',1.07733,1.07748,1.07726,1.07733,135.97,1.07752,1.07767,1.07744,1.07751,199.2,False
'2018-06-26T11:10:00',1.07732,1.07738,1.0772,1.0772,263.38,1.07753,1.07756,1.0774,1.0774,225.14,False
'2018-06-26T11:11:00',1.0772,1.07721,1.07707,1.07709,276.23,1.07739,1.07744,1.07729,1.07731,262.22,False
'2018-06-26T11:12:00',1.07708,1.0771,1.07699,1.07703,224.43,1.0773,1.07733,1.0772,1.07727,227.77,True
'2018-06-26T11:13:00',1.07702,1.07731,1.07701,1.0773,172.19,1.07727,1.0775,1.07726,1.07747,228.61,True
'2018-06-26T11:14:00',1.07728,1.07743,1.07726,1.07743,96.0,1.07747,1.07762,1.07745,1.07762,181.03,False
'2018-06-26T11:15:00',1.07743,1.07744,1.07735,1.07736,188.95,1.07761,1.07767,1.07759,1.07762,175.74,False
'2018-06-26T11:16:00',1.07736,1.07742,1.0772,1.07725,135.51,1.07761,1.07765,1.07747,1.07751,124.34,True
'2018-06-26T11:17:00',1.07725,1.07735,1.07719,1.07734,202.68,1.07748,1.0776,1.07742,1.07759,180.43,True
'2018-06-26T11:18:00',1.07735,1.07751,1.07729,1.07746,215.91,1.07759,1.07774,1.07752,1.0777,199.62,False
'2018-06-26T11:19:00',1.07746,1.07752,1.07739,1.07742,137.2,1.07771,1.07773,1.07763,1.07763,176.4,False
'2018-06-26T11:20:00',1.07741,1.07742,1.07732,1.07736,111.61,1.07763,1.07766,1.07758,1.07763,112.12,False
'2018-06-26T11:21:00',1.07736,1.07749,1.07728,1.07735,158.69,1.07762,1.07771,1.07753,1.0776,143.39,False
'2018-06-26T11:22:00',1.07735,1.07735,1.07709,1.0772,164.96,1.0776,1.0776,1.07731,1.07742,170.92,True
'2018-06-26T11:23:00',1.0772,1.07732,1.0772,1.07723,122.89,1.07741,1.07755,1.07741,1.07743,159.5,False
'2018-06-26T11:24:00',1.07722,1.07731,1.07721,1.07722,176.66,1.07744,1.07753,1.07743,1.07744,180.86,True
'2018-06-26T11:25:00',1.07721,1.0773,1.07721,1.07725,218.52,1.07743,1.07753,1.07742,1.07747,167.15,False
'2018-06-26T11:26:00',1.07725,1.07726,1.07717,1.07723,139.64,1.07747,1.07749,1.07741,1.07746,163.85,False
'2018-06-26T11:27:00',1.07724,1.07729,1.07713,1.07721,83.31,1.07745,1.07751,1.07732,1.07735,109.87,False
'2018-06-26T11:28:00',1.07721,1.07722,1.077,1.07703,110.48,1.07734,1.07737,1.0772,1.07722,106.49,False
'2018-06-26T11:29:00',1.07703,1.0771,1.07696,1.07697,225.35,1.07725,1.07732,1.07716,1.07717,166.84,True
'2018-06-26T11:30:00',1.07696,1.07717,1.07692,1.07716,167.74,1.07719,1.07741,1.07714,1.0774,179.69,False
'2018-06-26T11:31:00',1.07718,1.07723,1.0771,1.07711,288.44,1.07741,1.07746,1.07732,1.07736,328.76,False
'2018-06-26T11:32:00',1.07711,1.07717,1.07694,1.07697,201.25,1.07736,1.07741,1.07715,1.0772,168.63,True
'2018-06-26T11:33:00',1.07697,1.07713,1.07685,1.07712,246.63,1.0772,1.07732,1.07707,1.07731,221.81,False
'2018-06-26T11:34:00',1.07713,1.07714,1.077,1.07704,183.76,1.07731,1.07734,1.07717,1.07729,267.41,True
'2018-06-26T11:35:00',1.07704,1.07719,1.07694,1.07711,251.46,1.07727,1.07739,1.07712,1.07734,239.34,True
'2018-06-26T11:36:00',1.07714,1.07724,1.07708,1.07717,191.65,1.07737,1.07746,1.07732,1.0774,186.06,True
'2018-06-26T11:37:00',1.07718,1.07725,1.07714,1.0772,220.33,1.07739,1.07749,1.07736,1.07744,181.45,False
'2018-06-26T11:38:00',1.07718,1.0772,1.07694,1.07697,239.58,1.07742,1.07744,1.07717,1.0772,248.51,True
'2018-06-26T11:39:00',1.07695,1.07705,1.07689,1.07698,189.54,1.07719,1.07728,1.07712,1.07722,173.3,False
'2018-06-26T11:40:00',1.07697,1.07701,1.07687,1.07688,153.64,1.07723,1.07723,1.07709,1.07709,212.02,True
'2018-06-26T11:41:00',1.0769,1.07702,1.07687,1.07699,94.3,1.07711,1.07725,1.07711,1.07721,107.64,False
'2018-06-26T11:42:00',1.07699,1.07703,1.07677,1.07677,157.71,1.07721,1.07722,1.077,1.07701,168.02,False
'2018-06-26T11:43:00',1.07677,1.07682,1.0767,1.07671,139.26,1.077,1.07705,1.0769,1.0769,185.95,False
'2018-06-26T11:44:00',1.0767,1.07677,1.07661,1.07662,143.57,1.0769,1.07698,1.07682,1.07682,152.72,True
'2018-06-26T11:45:00',1.07661,1.07674,1.0766,1.07671,151.93,1.07682,1.07695,1.0768,1.07692,122.01,False
'2018-06-26T11:46:00',1.07672,1.07673,1.07666,1.07668,121.27,1.07692,1.07695,1.07687,1.07687,80.79,True
'2018-06-26T11:47:00',1.0767,1.07689,1.07668,1.07689,127.59,1.07688,1.07713,1.07688,1.07713,120.36,True
'2018-06-26T11:48:00',1.07691,1.077,1.07687,1.077,90.85,1.07713,1.0772,1.07711,1.07719,103.14,False
'2018-06-26T11:49:00',1.07699,1.07699,1.07683,1.0769,128.68,1.07719,1.07719,1.07701,1.07711,82.77,False
'2018-06-26T11:50:00',1.07689,1.07693,1.07683,1.07686,107.89,1.07711,1.07714,1.07704,1.07708,79.54,True
'2018-06-26T11:51:00',1.07686,1.07694,1.07682,1.0769,173.32,1.07708,1.07718,1.07705,1.07711,169.26,False
'2018-06-26T11:52:00',1.07689,1.07691,1.07664,1.0767,121.12,1.07711,1.07714,1.07688,1.07694,116.77,True
'2018-06-26T11:53:00',1.07672,1.0768,1.07667,1.0768,92.05,1.07694,1.07705,1.07689,1.07705,101.61,False
'2018-06-26T11:54:00',1.07679,1.07682,1.07653,1.07664,124.18,1.07704,1.07705,1.07676,1.07687,120.95,True
'2018-06-26T11:55:00',1.07666,1.07695,1.07664,1.07691,200.77,1.07688,1.07715,1.07686,1.07714,167.27,True
'2018-06-26T11:56:00',1.0769,1.07716,1.0769,1.07711,148.68,1.07715,1.07737,1.07715,1.07733,167.2,False
'2018-06-26T11:57:00',1.0771,1.07716,1.07683,1.07684,123.82,1.07734,1.07738,1.07703,1.07703,143.5,False
'2018-06-26T11:58:00',1.07683,1.07684,1.07675,1.07679,80.55,1.07703,1.07703,1.07691,1.07699,100.51,True
'2018-06-26T11:59:00',1.07681,1.077,1.0768,1.07695,122.64,1.077,1.0772,1.077,1.07718,156.05,True
'2018-06-26T12:00:00',1.07697,1.07727,1.07696,1.07711,151.41,1.07718,1.07747,1.07717,1.07733,163.85,False
'2018-06-26T12:01:00',1.07711,1.07711,1.07699,1.07699,128.81,1.07733,1.07733,1.07723,1.07723,115.05,True
'2018-06-26T12:02:00',1.07698,1.07701,1.07687,1.07699,133.82,1.07722,1.07726,1.0771,1.07724,112.88,True
'2018-06-26T12:03:00',1.07699,1.07705,1.07698,1.07703,68.35,1.07724,1.07727,1.07721,1.07723,133.75,True
'2018-06-26T12:04:00',1.07703,1.07721,1.077,1.07717,99.48,1.07725,1.07744,1.07723,1.07742,121.47,True
'2018-06-26T12:05:00',1.07717,1.07735,1.07717,1.07734,140.84,1.07742,1.07757,1.07742,1.07757,172.61,False
'2018-06-26T12:06:00',1.07734,1.07736,1.07724,1.07731,144.18,1.07756,1.0776,1.07745,1.07754,174.4,False
'2018-06-26T12:07:00',1.0773,1.07731,1.07716,1.07716,108.09,1.07753,1.07755,1.07737,1.07739,124.37,False
'2018-06-26T12:08:00',1.07717,1.07718,1.07709,1.07717,148.84,1.07738,1.07741,1.0773,1.07736,96.03,True
'2018-06-26T12:09:00',1.07718,1.0773,1.07713,1.07718,111.55,1.07736,1.07752,1.07734,1.07742,120.2,False
'2018-06-26T12:10:00',1.07718,1.07725,1.077,1.07709,168.7,1.07741,1.07745,1.07718,1.07733,121.66,False
'2018-06-26T12:11:00',1.0771,1.0771,1.07675,1.07692,256.58,1.07733,1.07733,1.07693,1.07714,211.88,True
'2018-06-26T12:12:00',1.07692,1.07703,1.07688,1.077,238.95,1.07715,1.07723,1.07705,1.0772,192.58,True
'2018-06-26T12:13:00',1.07701,1.07704,1.07689,1.07704,176.91,1.07721,1.07725,1.07707,1.07721,148.51,True
'2018-06-26T12:14:00',1.07704,1.07721,1.07699,1.07715,137.52,1.07725,1.07742,1.07722,1.07733,191.57,True
'2018-06-26T12:15:00',1.07715,1.07724,1.07712,1.07723,89.27,1.07736,1.07745,1.07735,1.07744,110.8,False
'2018-06-26T12:16:00',1.0772,1.07726,1.07703,1.07706,179.84,1.07743,1.07749,1.07727,1.07729,181.26,True
'2018-06-26T12:17:00',1.07705,1.07722,1.07705,1.0771,124.37,1.07729,1.07745,1.07729,1.07734,145.54,True
'2018-06-26T12:18:00',1.0771,1.07718,1.0771,1.07714,85.22,1.07734,1.07741,1.07733,1.07737,112.01,True
'2018-06-26T12:19:00',1.07713,1.07728,1.07711,1.07717,97.62,1.07737,1.0775,1.07733,1.07741,83.06,False
'2018-06-26T12:20:00',1.07719,1.07736,1.07709,1.07714,116.67,1.07741,1.07753,1.07732,1.07733,87.17,False
'2018-06-26T12:21:00',1.07715,1.07715,1.07677,1.07677,127.28,1.07733,1.07733,1.07698,1.07698,94.79,True
'2018-06-26T12:22:00',1.07676,1.07702,1.07676,1.07699,183.22,1.07698,1.07727,1.07698,1.07721,166.34,True
'2018-06-26T12:23:00',1.07701,1.07716,1.07701,1.07708,154.39,1.07725,1.07738,1.07725,1.0773,134.5,True
'2018-06-26T12:24:00',1.07706,1.07715,1.07703,1.07715,71.89,1.07729,1.07737,1.07725,1.07737,57.24,False
'2018-06-26T12:25:00',1.07715,1.07716,1.07705,1.07709,139.26,1.07736,1.07737,1.07727,1.07732,116.64,True
'2018-06-26T12:26:00',1.07711,1.0772,1.0771,1.07717,154.14,1.07732,1.07743,1.07732,1.07738,117.94,True
'2018-06-26T12:27:00',1.07717,1.07721,1.07706,1.07717,135.07,1.07739,1.07741,1.07731,1.0774,154.02,False
'2018-06-26T12:28:00',1.07718,1.07726,1.07715,1.07715,102.55,1.07742,1.07749,1.07738,1.07739,106.9,True
'2018-06-26T12:29:00',1.07717,1.07724,1.07715,1.07723,92.83,1.07739,1.07747,1.07738,1.07746,98.72,True
'2018-06-26T12:30:00',1.07723,1.07736,1.07716,1.0773,172.67,1.07747,1.07759,1.07737,1.07753,170.35,False
'2018-06-26T12:31:00',1.0773,1.07738,1.07726,1.07729,132.55,1.07753,1.0776,1.07747,1.07752,110.09,True
'2018-06-26T12:32:00',1.07729,1.07735,1.07728,1.07731,71.8,1.07752,1.07759,1.07752,1.07756,93.25,False
'2018-06-26T12:33:00',1.07731,1.07735,1.07727,1.07729,63.21,1.07756,1.07758,1.07751,1.07754,61.65,True
'2018-06-26T12:34:00',1.07728,1.0775,1.07714,1.0775,165.5,1.07753,1.07773,1.07737,1.07772,167.1,False
'2018-06-26T12:35:00',1.07749,1.0775,1.0774,1.07747,132.83,1.07773,1.07773,1.07765,1.07771,120.73,True
'2018-06-26T12:36:00',1.07748,1.07755,1.07744,1.07755,86.78,1.07771,1.07777,1.07768,1.07777,68.62,False
'2018-06-26T12:37:00',1.07755,1.0776,1.07754,1.07754,110.06,1.07777,1.0778,1.07775,1.07775,113.24,True
'2018-06-26T12:38:00',1.07753,1.07756,1.07748,1.07754,142.7,1.07775,1.07778,1.07771,1.07777,166.81,False
'2018-06-26T12:39:00',1.07754,1.07756,1.07749,1.0775,85.2,1.07777,1.07778,1.07769,1.07773,107.05,False
'2018-06-26T12:40:00',1.07751,1.07751,1.07743,1.07748,135.88,1.07773,1.07773,1.07766,1.07771,162.61,False
'2018-06-26T12:41:00',1.07748,1.07751,1.07745,1.07745,71.1,1.0777,1.07774,1.07768,1.07768,86.48,True
'2018-06-26T12:42:00',1.07745,1.07754,1.07745,1.07754,54.92,1.07768,1.07776,1.07768,1.07776,55.22,False
'2018-06-26T12:43:00',1.07754,1.07754,1.07744,1.07747,102.29,1.07777,1.07777,1.07768,1.07769,136.8,False
'2018-06-26T12:44:00',1.07748,1.07758,1.07741,1.07742,134.21,1.0777,1.07779,1.07765,1.07765,178.56,False
'2018-06-26T12:45:00',1.07743,1.07752,1.0773,1.07732,81.3,1.07765,1.07773,1.07752,1.07752,90.84,False
'2018-06-26T12:46:00',1.07732,1.07732,1.07714,1.07714,98.95,1.07754,1.07754,1.07734,1.07736,69.45,True
'2018-06-26T12:47:00',1.07715,1.07731,1.07714,1.07729,124.45,1.07736,1.07753,1.07735,1.07753,103.06,False
'2018-06-26T12:48:00',1.0773,1.07733,1.07726,1.07728,75.41,1.07754,1.07754,1.07748,1.07749,89.87,False
'2018-06-26T12:49:00',1.07727,1.07738,1.07721,1.07726,158.17,1.07749,1.07762,1.07742,1.07747,165.47,False
'2018-06-26T12:50:00',1.07725,1.07732,1.07708,1.07724,154.66,1.07747,1.07754,1.07731,1.07747,178.46,True
'2018-06-26T12:51:00',1.07724,1.07727,1.07724,1.07725,51.99,1.07747,1.07749,1.07747,1.07747,54.14,False
'2018-06-26T12:52:00',1.07725,1.07726,1.07718,1.07722,105.12,1.07747,1.0775,1.0774,1.07744,119.92,True
'2018-06-26T12:53:00',1.07724,1.07726,1.07722,1.07726,83.05,1.07745,1.07749,1.07744,1.07749,85.7,True
'2018-06-26T12:54:00',1.07726,1.07739,1.07726,1.07738,97.29,1.07749,1.07762,1.07748,1.07761,112.0,True
'2018-06-26T12:55:00',1.07737,1.07755,1.07734,1.07755,129.17,1.07761,1.07777,1.07756,1.07777,99.48,False
'2018-06-26T12:56:00',1.07755,1.0776,1.07752,1.07753,110.05,1.07777,1.0778,1.07774,1.07776,105.36,False
'2018-06-26T12:57:00',1.07753,1.07754,1.07744,1.07748,84.96,1.07775,1.07777,1.07767,1.0777,93.35,True
'2018-06-26T12:58:00',1.07747,1.07749,1.07738,1.07749,86.11,1.07771,1.07772,1.07762,1.07772,74.91,True
'2018-06-26T12:59:00',1.07747,1.07756,1.07739,1.07754,113.71,1.07771,1.07772,1.07763,1.07772,90.1,True
'2018-06-26T13:00:00',1.0776,1.0776,1.07753,1.07758,117.98,1.07772,1.07772,1.07771,1.07771,70.0,False
'2018-06-26T13:01:00',1.07757,1.07758,1.07734,1.07736,95.63,1.07771,1.07772,1.07755,1.07759,116.41,False
'2018-06-26T13:02:00',1.07733,1.07738,1.07731,1.07731,75.44,1.07758,1.07761,1.07755,1.07755,87.13,True
'2018-06-26T13:03:00',1.07733,1.0775,1.07733,1.0775,94.62,1.07756,1.07771,1.07754,1.07771,106.06,False
'2018-06-26T13:04:00',1.07749,1.07752,1.07727,1.07727,160.62,1.07771,1.07771,1.07749,1.07749,176.14,True
'2018-06-26T13:05:00',1.07728,1.07736,1.07726,1.07732,130.52,1.07749,1.07757,1.07746,1.07751,166.21,False
'2018-06-26T13:06:00',1.0773,1.07734,1.07727,1.0773,80.11,1.07752,1.07758,1.07748,1.07751,70.97,False
'2018-06-26T13:07:00',1.07729,1.0774,1.07726,1.07729,93.01,1.0775,1.07761,1.07747,1.07751,103.65,False
'2018-06-26T13:08:00',1.07727,1.07727,1.0771,1.07722,124.41,1.07748,1.07748,1.07731,1.07747,130.78,True
'2018-06-26T13:09:00',1.07723,1.07735,1.07722,1.07735,99.95,1.07748,1.07758,1.07742,1.07756,70.89,False
'2018-06-26T13:10:00',1.07735,1.07735,1.07722,1.07724,113.73,1.07756,1.07758,1.07745,1.07749,119.95,True
'2018-06-26T13:11:00',1.07723,1.07732,1.07719,1.07728,159.05,1.07748,1.07754,1.07741,1.07751,192.31,False
'2018-06-26T13:12:00',1.07728,1.07736,1.07717,1.07718,113.31,1.0775,1.0776,1.0774,1.07741,128.92,True
'2018-06-26T13:13:00',1.07718,1.0773,1.07713,1.07721,115.38,1.0774,1.07753,1.07735,1.07741,124.87,True
'2018-06-26T13:14:00',1.0772,1.0773,1.07713,1.07721,122.05,1.07741,1.07753,1.07733,1.07744,123.99,True
'2018-06-26T13:15:00',1.07722,1.07752,1.07721,1.07749,212.79,1.07745,1.07774,1.07743,1.07772,189.79,False
'2018-06-26T13:16:00',1.07748,1.07757,1.07743,1.07749,184.68,1.0777,1.07777,1.07764,1.07768,174.39,False
'2018-06-26T13:17:00',1.07747,1.07752,1.0773,1.0774,125.77,1.07769,1.07773,1.07752,1.07763,146.82,False
'2018-06-26T13:18:00',1.0774,1.07742,1.07736,1.0774,97.52,1.07763,1.07765,1.07757,1.07763,114.72,True
'2018-06-26T13:19:00',1.07739,1.07748,1.07734,1.0774,92.64,1.07762,1.0777,1.07758,1.07764,113.61,False
'2018-06-26T13:20:00',1.0774,1.07741,1.07724,1.07725,86.23,1.07764,1.07764,1.07748,1.07748,102.62,False
'2018-06-26T13:21:00',1.07726,1.07726,1.07716,1.07721,61.67,1.07748,1.07748,1.07737,1.07744,75.5,True
'2018-06-26T13:22:00',1.07719,1.07729,1.07719,1.07726,62.88,1.07742,1.0775,1.07742,1.07748,81.13,False
'2018-06-26T13:23:00',1.07726,1.0773,1.07712,1.07712,116.67,1.07746,1.07749,1.07736,1.07737,146.33,False
'2018-06-26T13:24:00',1.07712,1.07712,1.07701,1.07705,71.57,1.07733,1.07735,1.07721,1.07729,81.2,False
'2018-06-26T13:25:00',1.07705,1.07706,1.07676,1.07677,86.55,1.0773,1.0773,1.0769,1.077,59.9,False
'2018-06-26T13:26:00',1.07677,1.07685,1.07675,1.07677,53.0,1.077,1.07705,1.07698,1.077,45.43,True
'2018-06-26T13:27:00',1.07683,1.07705,1.07683,1.07689,133.73,1.07702,1.07728,1.07702,1.07714,121.68,False
'2018-06-26T13:28:00',1.07689,1.07692,1.0768,1.07683,85.19,1.07714,1.07716,1.07704,1.07706,65.42,True
'2018-06-26T13:29:00',1.07683,1.07705,1.07683,1.07698,146.85,1.07705,1.07725,1.07705,1.07722,145.1,False
'2018-06-26T13:30:00',1.07698,1.07703,1.07691,1.07691,90.5,1.07719,1.07724,1.07712,1.07712,100.14,True
'2018-06-26T13:31:00',1.07692,1.07698,1.0769,1.07696,99.07,1.07711,1.07722,1.07711,1.07719,107.83,False
'2018-06-26T13:32:00',1.07696,1.07703,1.07686,1.07687,107.77,1.0772,1.07726,1.07709,1.07711,119.48,False
'2018-06-26T13:33:00',1.07689,1.07689,1.07673,1.07673,119.82,1.0771,1.0771,1.07696,1.07698,115.54,False
'2018-06-26T13:34:00',1.07673,1.07677,1.07667,1.0767,130.08,1.07698,1.07701,1.07686,1.07694,121.2,True
'2018-06-26T13:35:00',1.07673,1.07677,1.07664,1.07674,158.05,1.07695,1.07698,1.07686,1.07693,196.98,True
'2018-06-26T13:36:00',1.07674,1.07675,1.07671,1.07674,121.38,1.07695,1.07697,1.07693,1.07697,130.67,True
'2018-06-26T13:37:00',1.07674,1.07688,1.07674,1.0768,90.86,1.07697,1.07711,1.07697,1.07703,81.19,False
'2018-06-26T13:38:00',1.0768,1.07682,1.07677,1.07679,80.19,1.07703,1.07705,1.077,1.07701,82.86,False
'2018-06-26T13:39:00',1.07678,1.07681,1.07673,1.07677,102.8,1.07701,1.07704,1.07698,1.07698,120.84,False
'2018-06-26T13:40:00',1.07679,1.07679,1.07667,1.07667,220.16,1.07699,1.07699,1.07685,1.07687,167.16,False
'2018-06-26T13:41:00',1.07667,1.07671,1.07661,1.07663,270.42,1.07689,1.07692,1.0768,1.07686,178.19,True
'2018-06-26T13:42:00',1.07664,1.07675,1.07661,1.07675,192.16,1.07684,1.07695,1.07681,1.07693,140.97,True
'2018-06-26T13:43:00',1.07674,1.07688,1.07672,1.07686,211.27,1.07697,1.0771,1.07691,1.0771,177.97,True
'2018-06-26T13:44:00',1.07686,1.07702,1.07686,1.07699,138.66,1.0771,1.07726,1.0771,1.07722,128.23,False
'2018-06-26T13:45:00',1.077,1.07704,1.07696,1.07698,105.2,1.07723,1.07727,1.07718,1.07723,126.51,True
'2018-06-26T13:46:00',1.07698,1.07714,1.07697,1.0771,128.79,1.07722,1.07737,1.07719,1.07733,129.03,True
'2018-06-26T13:47:00',1.07709,1.07719,1.07708,1.07716,111.55,1.07734,1.07739,1.07731,1.07739,123.22,True
'2018-06-26T13:48:00',1.07718,1.07738,1.07716,1.07731,126.93,1.07739,1.07757,1.07739,1.07753,137.45,False
'2018-06-26T13:49:00',1.07731,1.07731,1.07715,1.07719,65.8,1.07754,1.07754,1.07738,1.07742,61.4,False
'2018-06-26T13:50:00',1.07721,1.07726,1.07712,1.07712,138.14,1.07741,1.07746,1.07733,1.07735,149.61,True
'2018-06-26T13:51:00',1.07712,1.07718,1.07712,1.07714,94.09,1.07735,1.0774,1.07734,1.07735,86.03,False
'2018-06-26T13:52:00',1.07714,1.07722,1.07705,1.07707,112.4,1.07736,1.07743,1.07724,1.07726,110.32,True
'2018-06-26T13:53:00',1.07707,1.07719,1.07704,1.07711,196.4,1.07727,1.0774,1.07724,1.07729,139.28,True
'2018-06-26T13:54:00',1.07711,1.07727,1.07709,1.07724,246.3,1.0773,1.07747,1.07727,1.07744,187.46,True
'2018-06-26T13:55:00',1.07727,1.07738,1.07725,1.07733,173.87,1.07746,1.07759,1.07745,1.07756,161.5,True
'2018-06-26T13:56:00',1.07735,1.0775,1.07735,1.0775,119.93,1.07756,1.07773,1.07756,1.07772,139.27,False
'2018-06-26T13:57:00',1.07748,1.07748,1.07708,1.07717,166.52,1.07772,1.07772,1.0773,1.07738,199.29,True
'2018-06-26T13:58:00',1.07716,1.07722,1.07706,1.07721,105.54,1.07738,1.07744,1.07727,1.07743,119.81,False
'2018-06-26T13:59:00',1.07723,1.07723,1.07699,1.07699,128.3,1.07743,1.07744,1.07724,1.07724,148.26,False
'2018-06-26T14:00:00',1.077,1.07705,1.07697,1.07699,117.21,1.07724,1.07728,1.07719,1.07722,124.67,False
'2018-06-26T14:01:00',1.07699,1.07702,1.07689,1.07699,166.13,1.07722,1.07724,1.07713,1.0772,158.05,True
'2018-06-26T14:02:00',1.07697,1.0771,1.07695,1.07706,149.8,1.07718,1.07733,1.07713,1.07728,152.48,True
'2018-06-26T14:03:00',1.07706,1.07714,1.07705,1.07714,132.34,1.07727,1.07735,1.07725,1.07735,109.99,True
'2018-06-26T14:04:00',1.07715,1.07723,1.07711,1.07722,117.96,1.07737,1.07745,1.07732,1.07745,106.23,True
'2018-06-26T14:05:00',1.07722,1.07727,1.07711,1.07724,184.71,1.07745,1.07746,1.07733,1.07746,117.42,True
'2018-06-26T14:06:00',1.07725,1.07727,1.07724,1.07725,107.22,1.07748,1.07749,1.07744,1.07746,80.7,False
'2018-06-26T14:07:00',1.07725,1.07731,1.07722,1.07723,84.43,1.07746,1.07753,1.07744,1.07746,65.59,True
'2018-06-26T14:08:00',1.07723,1.07733,1.07723,1.0773,106.66,1.07746,1.07753,1.07745,1.0775,101.33,False
'2018-06-26T14:09:00',1.07729,1.07733,1.07716,1.07722,128.59,1.0775,1.07754,1.0774,1.07745,97.75,True
'2018-06-26T14:10:00',1.07723,1.0773,1.07716,1.07722,163.3,1.07746,1.07752,1.07737,1.07748,117.08,False
'2018-06-26T14:11:00',1.07722,1.0773,1.07714,1.07717,164.85,1.07745,1.0775,1.07733,1.07739,122.97,True
'2018-06-26T14:12:00',1.07717,1.07729,1.07717,1.07729,121.18,1.07738,1.07754,1.07738,1.0775,110.59,True
'2018-06-26T14:13:00',1.07727,1.0774,1.07727,1.07735,97.83,1.0775,1.07762,1.07747,1.07756,85.83,True
'2018-06-26T14:14:00',1.07737,1.07745,1.07736,1.07737,118.02,1.07756,1.07766,1.07756,1.07759,133.42,False
'2018-06-26T14:15:00',1.07737,1.0774,1.07723,1.07723,145.2,1.07761,1.07762,1.07748,1.07748,169.61,True
'2018-06-26T14:16:00',1.07723,1.07737,1.07722,1.07733,157.09,1.07748,1.07758,1.07744,1.07755,158.76,True
'2018-06-26T14:17:00',1.07735,1.0774,1.07728,1.07738,158.43,1.07758,1.07763,1.07751,1.07761,150.32,True
'2018-06-26T14:18:00',1.07738,1.07751,1.07733,1.07751,77.59,1.07761,1.07771,1.07755,1.07771,107.63,False
'2018-06-26T14:19:00',1.07748,1.07751,1.07737,1.0774,117.33,1.07773,1.07774,1.0776,1.07761,108.71,False
'2018-06-26T14:20:00',1.0774,1.07745,1.07724,1.07727,267.2,1.07761,1.07768,1.07744,1.07748,244.26,True
'2018-06-26T14:21:00',1.07729,1.07747,1.07725,1.07745,236.69,1.0775,1.07768,1.07747,1.07765,239.23,False
'2018-06-26T14:22:00',1.07744,1.07752,1.07739,1.07744,212.95,1.07765,1.07774,1.0776,1.07763,198.22,True
'2018-06-26T14:23:00',1.07745,1.07755,1.07732,1.07751,163.62,1.07763,1.07777,1.07752,1.07772,140.92,False
'2018-06-26T14:24:00',1.07752,1.07754,1.07736,1.07741,156.14,1.07774,1.07775,1.07758,1.07762,153.19,False
'2018-06-26T14:25:00',1.07741,1.07742,1.07727,1.07727,166.31,1.07762,1.07762,1.07748,1.07749,112.63,False
'2018-06-26T14:26:00',1.07728,1.07734,1.07724,1.07726,166.44,1.07751,1.07755,1.07745,1.07748,190.77,False
'2018-06-26T14:27:00',1.07725,1.07731,1.07719,1.0772,147.73,1.07745,1.07754,1.07737,1.07741,147.12,False
'2018-06-26T14:28:00',1.07719,1.07724,1.07687,1.07688,190.01,1.07742,1.07747,1.07708,1.07708,180.59,True
'2018-06-26T14:29:00',1.07687,1.07722,1.07687,1.07721,196.39,1.07708,1.07743,1.07707,1.07743,189.74,True
'2018-06-26T14:30:00',1.07721,1.07734,1.07706,1.07733,203.27,1.0774,1.07755,1.07728,1.07755,169.26,True
'2018-06-26T14:31:00',1.07734,1.07749,1.0773,1.07743,108.85,1.07755,1.07771,1.07753,1.07766,100.21,True
'2018-06-26T14:32:00',1.07742,1.07757,1.0774,1.07746,151.69,1.07766,1.07778,1.07761,1.07769,151.87,True
'2018-06-26T14:33:00',1.07746,1.07758,1.07744,1.07751,187.76,1.07769,1.07779,1.07767,1.07775,199.98,True
'2018-06-26T14:34:00',1.07751,1.0776,1.0775,1.07754,134.71,1.07775,1.07779,1.07772,1.07775,119.94,True
'2018-06-26T14:35:00',1.07754,1.07782,1.07749,1.07776,172.68,1.07775,1.07801,1.07772,1.07801,174.1,False
'2018-06-26T14:36:00',1.07776,1.0778,1.07764,1.07765,136.75,1.07801,1.07802,1.0778,1.0778,139.36,True
'2018-06-26T14:37:00',1.07764,1.07789,1.0776,1.07788,135.91,1.0778,1.07811,1.07779,1.07811,133.69,False
'2018-06-26T14:38:00',1.07788,1.07791,1.07776,1.07778,114.19,1.0781,1.07812,1.07799,1.07802,92.24,True
'2018-06-26T14:39:00',1.07778,1.07794,1.07778,1.07792,53.51,1.07801,1.07817,1.078,1.07814,55.44,True
'2018-06-26T14:40:00',1.07793,1.0781,1.07791,1.07795,128.21,1.07816,1.07831,1.0781,1.07814,106.91,False
'2018-06-26T14:41:00',1.07794,1.07797,1.07776,1.07778,208.33,1.07815,1.07817,1.07796,1.07796,161.99,True
'2018-06-26T14:42:00',1.07778,1.07795,1.07774,1.07784,124.35,1.07797,1.07814,1.07796,1.07804,131.55,False
'2018-06-26T14:43:00',1.07784,1.0779,1.07773,1.07777,142.66,1.07805,1.07812,1.07794,1.07798,174.98,True
'2018-06-26T14:44:00',1.07777,1.07787,1.07774,1.07779,157.69,1.07799,1.07806,1.07796,1.078,203.41,False
'2018-06-26T14:45:00',1.07781,1.07783,1.07768,1.07771,120.74,1.078,1.07804,1.0779,1.07793,133.1,False
'2018-06-26T14:46:00',1.07771,1.07779,1.07764,1.0777,150.18,1.07795,1.078,1.07785,1.07792,167.48,True
'2018-06-26T14:47:00',1.0777,1.07778,1.07767,1.07777,161.12,1.07791,1.078,1.07788,1.07799,146.16,True
'2018-06-26T14:48:00',1.07776,1.07786,1.07772,1.07782,141.34,1.07799,1.07806,1.07794,1.07802,133.14,True
'2018-06-26T14:49:00',1.0778,1.07786,1.07775,1.07786,193.99,1.07803,1.07807,1.07795,1.07806,266.5,True
'2018-06-26T14:50:00',1.07788,1.07795,1.07784,1.0779,114.47,1.07808,1.07812,1.07806,1.07809,139.35,False
'2018-06-26T14:51:00',1.0779,1.07796,1.07784,1.07787,130.64,1.07809,1.07812,1.07806,1.07806,136.25,False
'2018-06-26T14:52:00',1.07787,1.07789,1.07782,1.07782,186.27,1.07806,1.07808,1.07804,1.07805,180.87,True
'2018-06-26T14:53:00',1.07782,1.0779,1.07781,1.07785,161.04,1.07804,1.0781,1.07804,1.07806,150.52,True
'2018-06-26T14:54:00',1.0779,1.07792,1.07782,1.0779,181.03,1.07805,1.07815,1.07804,1.0781,161.82,False
'2018-06-26T14:55:00',1.0779,1.07791,1.07771,1.07775,148.71,1.0781,1.07812,1.07793,1.07798,166.52,False
'2018-06-26T14:56:00',1.07778,1.07778,1.0776,1.0777,117.5,1.07798,1.078,1.07781,1.07792,143.26,True
'2018-06-26T14:57:00',1.07769,1.07776,1.07769,1.07776,47.33,1.07792,1.07797,1.07792,1.07797,40.57,True
'2018-06-26T14:58:00',1.07776,1.07782,1.07776,1.07782,174.33,1.07798,1.07806,1.07798,1.07806,119.07,True
'2018-06-26T14:59:00',1.07782,1.0779,1.07782,1.07789,100.8,1.07806,1.07806,1.07805,1.07805,85.37,True
'2018-06-26T15:00:00',1.07791,1.07798,1.07783,1.07798,112.49,1.07805,1.07819,1.07803,1.07817,132.71,False
'2018-06-26T15:01:00',1.07797,1.07806,1.07784,1.07786,110.47,1.07818,1.07828,1.07803,1.07805,107.76,False
'2018-06-26T15:02:00',1.07784,1.07791,1.07759,1.07776,173.94,1.07803,1.0781,1.0778,1.07801,159.74,True
'2018-06-26T15:03:00',1.07776,1.07789,1.07776,1.07785,184.15,1.078,1.07809,1.07799,1.07807,164.72,False
'2018-06-26T15:04:00',1.07785,1.07788,1.0777,1.07776,220.97,1.07806,1.07809,1.07789,1.07799,190.24,True
'2018-06-26T15:05:00',1.07778,1.0779,1.07778,1.07782,120.92,1.078,1.0781,1.07797,1.07801,111.5,True
'2018-06-26T15:06:00',1.07784,1.07803,1.07778,1.07786,175.43,1.07804,1.07814,1.078,1.07808,175.3,True
'2018-06-26T15:07:00',1.07787,1.07794,1.07783,1.07792,207.57,1.07806,1.07811,1.07805,1.07809,179.67,False
'2018-06-26T15:08:00',1.07792,1.07793,1.07784,1.07785,118.97,1.07809,1.0781,1.07805,1.07807,89.89,True
'2018-06-26T15:09:00',1.07785,1.0782,1.07785,1.07815,152.03,1.07808,1.0784,1.07805,1.07837,143.76,False
'2018-06-26T15:10:00',1.07815,1.07815,1.07803,1.07805,122.93,1.07836,1.07838,1.07824,1.07826,115.7,False
'2018-06-26T15:11:00',1.07806,1.0781,1.07788,1.07788,141.68,1.07825,1.07833,1.07808,1.07813,161.23,False
'2018-06-26T15:12:00',1.07791,1.07795,1.07786,1.07786,116.5,1.07813,1.07817,1.07808,1.07809,150.06,True
'2018-06-26T15:13:00',1.07786,1.07794,1.07783,1.0779,145.55,1.07809,1.07815,1.07803,1.0781,165.09,True
'2018-06-26T15:14:00',1.07788,1.07798,1.07788,1.0779,168.71,1.07811,1.07819,1.07809,1.07813,175.85,False
'2018-06-26T15:15:00',1.0779,1.07798,1.07782,1.07784,174.74,1.07813,1.07819,1.07806,1.07807,199.09,False
'2018-06-26T15:16:00',1.07785,1.07789,1.07767,1.07773,200.57,1.07808,1.07809,1.07788,1.07797,194.02,True
'2018-06-26T15:17:00',1.07773,1.07788,1.07773,1.07775,188.15,1.07798,1.07808,1.07793,1.07794,206.72,True
'2018-06-26T15:18:00',1.07775,1.07786,1.07772,1.07774,138.2,1.07793,1.07805,1.07793,1.07797,155.99,False
'2018-06-26T15:19:00',1.07776,1.07788,1.07774,1.07774,151.43,1.07797,1.07806,1.07796,1.07797,165.62,True
'2018-06-26T15:20:00',1.07777,1.0779,1.07775,1.07782,153.43,1.07798,1.07809,1.07797,1.07804,163.25,True
'2018-06-26T15:21:00',1.07782,1.07789,1.07782,1.07789,131.43,1.07803,1.0781,1.07802,1.07809,109.86,True
'2018-06-26T15:22:00',1.07789,1.07798,1.07786,1.07793,149.8,1.07809,1.07817,1.07807,1.07813,154.15,False
'2018-06-26T15:23:00',1.07791,1.07797,1.07787,1.0779,154.81,1.07812,1.07814,1.07807,1.0781,158.45,False
'2018-06-26T15:24:00',1.0779,1.07793,1.0778,1.0779,162.07,1.0781,1.07811,1.07798,1.07809,141.7,False
'2018-06-26T15:25:00',1.0779,1.0779,1.07776,1.07786,206.41,1.07807,1.07809,1.07799,1.07806,196.24,True
'2018-06-26T15:26:00',1.07786,1.07798,1.07785,1.07791,171.23,1.07807,1.07814,1.07806,1.07809,175.18,True
'2018-06-26T15:27:00',1.07791,1.07795,1.07786,1.07791,156.77,1.07811,1.07812,1.07805,1.0781,110.19,False
'2018-06-26T15:28:00',1.07791,1.07795,1.07782,1.07785,107.9,1.07808,1.07812,1.07801,1.07806,91.36,False
'2018-06-26T15:29:00',1.07786,1.07786,1.07764,1.07768,138.41,1.07805,1.07805,1.07782,1.07789,142.18,True
'2018-06-26T15:30:00',1.07768,1.07774,1.07765,1.07771,132.91,1.0779,1.07795,1.07787,1.07794,149.34,True
'2018-06-26T15:31:00',1.07772,1.07779,1.07769,1.07773,155.56,1.07796,1.07802,1.07789,1.07796,180.58,False
'2018-06-26T15:32:00',1.07773,1.07773,1.07757,1.07769,124.81,1.07795,1.07796,1.0778,1.07788,133.5,False
'2018-06-26T15:33:00',1.07773,1.07776,1.07757,1.07762,106.34,1.07791,1.07796,1.07778,1.07787,129.27,False
'2018-06-26T15:34:00',1.07761,1.07777,1.07756,1.07761,157.25,1.07784,1.07799,1.07778,1.07783,170.6,True
'2018-06-26T15:35:00',1.07761,1.07777,1.07757,1.07767,202.22,1.07782,1.07798,1.07778,1.0779,239.7,True
'2018-06-26T15:36:00',1.07767,1.07776,1.07762,1.07775,178.71,1.07789,1.07798,1.07783,1.07798,200.86,False
'2018-06-26T15:37:00',1.07771,1.07776,1.07765,1.0777,175.55,1.07794,1.07798,1.07787,1.07793,190.72,False
'2018-06-26T15:38:00',1.0777,1.07775,1.07763,1.07764,211.08,1.07793,1.07796,1.07782,1.07782,203.41,False
'2018-06-26T15:39:00',1.07766,1.07766,1.07744,1.07746,135.22,1.07783,1.07786,1.07764,1.07769,140.34,False
'2018-06-26T15:40:00',1.07748,1.07752,1.07702,1.07712,207.19,1.07769,1.07775,1.07723,1.07733,210.92,True
'2018-06-26T15:41:00',1.0771,1.07722,1.07696,1.07714,299.89,1.07728,1.07745,1.07714,1.07737,270.18,True
'2018-06-26T15:42:00',1.07714,1.07743,1.07712,1.07721,211.68,1.07737,1.07767,1.07731,1.07744,204.22,False
'2018-06-26T15:43:00',1.07721,1.07728,1.07696,1.07706,281.69,1.07745,1.07752,1.0772,1.07728,264.35,True
'2018-06-26T15:44:00',1.07705,1.07714,1.07704,1.07709,204.42,1.07726,1.07732,1.07725,1.07729,230.54,False
'2018-06-26T15:45:00',1.07708,1.07723,1.07706,1.07708,172.91,1.07729,1.07741,1.07727,1.0773,224.82,False
'2018-06-26T15:46:00',1.07707,1.07724,1.07702,1.07704,106.63,1.07728,1.07742,1.07721,1.07721,146.76,False
'2018-06-26T15:47:00',1.07705,1.07707,1.07681,1.07681,135.28,1.07722,1.07724,1.07704,1.07705,147.1,False
'2018-06-26T15:48:00',1.07681,1.07689,1.0767,1.07678,189.85,1.07705,1.07708,1.07691,1.07699,208.68,False
'2018-06-26T15:49:00',1.07678,1.07682,1.07666,1.07671,187.04,1.07699,1.07703,1.07687,1.07694,214.18,True
'2018-06-26T15:50:00',1.07673,1.07684,1.07669,1.07673,181.63,1.07694,1.07704,1.0769,1.07694,167.0,True
'2018-06-26T15:51:00',1.07674,1.07677,1.07666,1.07673,128.0,1.07695,1.07698,1.07688,1.07696,150.03,False
'2018-06-26T15:52:00',1.07673,1.07673,1.0766,1.0767,156.94,1.07696,1.07696,1.0768,1.07692,156.19,True
'2018-06-26T15:53:00',1.0767,1.07673,1.07654,1.07673,114.23,1.07693,1.07696,1.07677,1.07696,137.06,False
'2018-06-26T15:54:00',1.07674,1.07681,1.07661,1.07661,131.56,1.07697,1.07704,1.07682,1.07682,128.13,True
'2018-06-26T15:55:00',1.07661,1.07672,1.0766,1.07663,160.13,1.07682,1.07693,1.07682,1.07685,154.18,False
'2018-06-26T15:56:00',1.07664,1.0767,1.07655,1.07657,59.11,1.07685,1.0769,1.07678,1.0768,64.59,False
'2018-06-26T15:57:00',1.07657,1.07657,1.07631,1.07637,86.9,1.07678,1.07679,1.07652,1.07658,80.29,True
'2018-06-26T15:58:00',1.07637,1.07654,1.07637,1.07648,93.32,1.07657,1.07675,1.07657,1.07671,120.74,True
'2018-06-26T15:59:00',1.07648,1.07672,1.0764,1.07662,135.23,1.07669,1.07695,1.07663,1.07695,158.65,True
'2018-06-26T16:00:00',1.07664,1.07674,1.07647,1.07668,193.53,1.07698,1.07699,1.07675,1.07691,189.47,True
'2018-06-26T16:01:00',1.07668,1.07681,1.07666,1.07681,146.26,1.07689,1.07699,1.07687,1.07699,156.49,True
'2018-06-26T16:02:00',1.0768,1.0769,1.07673,1.07685,85.08,1.07698,1.07708,1.07694,1.07706,78.74,True
'2018-06-26T16:03:00',1.07684,1.07698,1.07681,1.07693,173.62,1.07703,1.07718,1.07702,1.07714,162.47,False
'2018-06-26T16:04:00',1.07693,1.07694,1.07663,1.07665,197.25,1.07713,1.07715,1.07684,1.07689,204.26,True
'2018-06-26T16:05:00',1.07667,1.07686,1.07662,1.07677,196.63,1.0769,1.07707,1.07683,1.07699,190.66,False
'2018-06-26T16:06:00',1.07681,1.07687,1.07669,1.07672,164.31,1.077,1.07705,1.07688,1.07692,190.68,True
'2018-06-26T16:07:00',1.0767,1.07684,1.07668,1.07683,172.84,1.07692,1.07706,1.07688,1.077,179.12,True
'2018-06-26T16:08:00',1.07683,1.07696,1.07679,1.07695,186.57,1.07701,1.07716,1.07699,1.07715,225.46,True
'2018-06-26T16:09:00',1.07695,1.07714,1.07694,1.07709,210.09,1.07715,1.07728,1.07714,1.07726,140.64,False
'2018-06-26T16:10:00',1.07709,1.07715,1.07695,1.077,149.04,1.07726,1.07728,1.07715,1.0772,152.92,True
'2018-06-26T16:11:00',1.07703,1.07736,1.07702,1.07734,173.78,1.07722,1.07756,1.07719,1.07756,183.24,True
'2018-06-26T16:12:00',1.07734,1.07743,1.07732,1.07735,163.45,1.07756,1.07763,1.07752,1.07758,162.27,False
'2018-06-26T16:13:00',1.07732,1.07735,1.07721,1.07729,280.05,1.07755,1.07757,1.07744,1.07749,220.57,True
'2018-06-26T16:14:00',1.07729,1.07734,1.07722,1.07734,169.81,1.07747,1.07757,1.07744,1.07757,161.48,True
'2018-06-26T16:15:00',1.07739,1.07758,1.07731,1.07755,192.97,1.07754,1.07779,1.07754,1.07776,206.05,False
'2018-06-26T16:16:00',1.07756,1.07759,1.07731,1.07743,208.42,1.07776,1.07781,1.07751,1.07763,241.76,True
'2018-06-26T16:17:00',1.07742,1.07744,1.07732,1.07743,166.07,1.07763,1.07766,1.07753,1.07766,145.54,True
'2018-06-26T16:18:00',1.07744,1.0776,1.07744,1.07748,178.1,1.07766,1.07782,1.07766,1.07771,198.66,True
'2018-06-26T16:19:00',1.07748,1.07763,1.07742,1.07751,268.47,1.07773,1.07784,1.07767,1.07775,293.42,False
'2018-06-26T16:20:00',1.07752,1.07754,1.07731,1.07736,212.13,1.07774,1.07775,1.07754,1.07759,248.56,True
'2018-06-26T16:21:00',1.07737,1.07761,1.07735,1.07741,224.13,1.0776,1.07783,1.07759,1.07764,244.14,False
'2018-06-26T16:22:00',1.07739,1.07743,1.07709,1.0772,264.2,1.07763,1.07768,1.07732,1.07742,237.98,True
'2018-06-26T16:23:00',1.07719,1.07736,1.0771,1.07733,180.84,1.07742,1.07755,1.0773,1.0775,173.37,True
'2018-06-26T16:24:00',1.07734,1.07742,1.0773,1.07742,132.85,1.0775,1.0776,1.07749,1.07756,230.47,True
'2018-06-26T16:25:00',1.07741,1.07761,1.07741,1.07758,129.72,1.07756,1.07781,1.07756,1.07776,207.1,True
'2018-06-26T16:26:00',1.07755,1.07769,1.07746,1.07769,164.52,1.07777,1.07788,1.07765,1.07788,247.41,False
'2018-06-26T16:27:00',1.0777,1.07773,1.07753,1.07753,150.34,1.07788,1.07791,1.07776,1.07776,208.84,False
'2018-06-26T16:28:00',1.07757,1.07758,1.07727,1.0773,195.23,1.07778,1.07778,1.07748,1.07753,224.87,False
'2018-06-26T16:29:00',1.0773,1.07736,1.07716,1.07716,219.77,1.07753,1.07758,1.07738,1.07738,214.36,True
'2018-06-26T16:30:00',1.07716,1.07738,1.07716,1.07735,222.99,1.07738,1.07761,1.07737,1.07756,218.09,True
'2018-06-26T16:31:00',1.07735,1.07753,1.07735,1.0775,131.14,1.07756,1.07773,1.07756,1.07773,190.43,True
'2018-06-26T16:32:00',1.07751,1.07766,1.07751,1.07756,123.66,1.07772,1.07784,1.07771,1.07776,150.7,True
'2018-06-26T16:33:00',1.07758,1.07771,1.07753,1.07768,109.23,1.07776,1.07788,1.07771,1.07786,199.12,True
'2018-06-26T16:34:00',1.07769,1.07782,1.07766,1.07769,130.02,1.07789,1.07799,1.07785,1.0779,187.75,False
'2018-06-26T16:35:00',1.0777,1.0777,1.07756,1.0776,176.41,1.07791,1.07791,1.07779,1.07781,156.48,False
'2018-06-26T16:36:00',1.0776,1.07764,1.0774,1.07746,187.78,1.07782,1.07785,1.07759,1.07766,174.49,False
'2018-06-26T16:37:00',1.07746,1.07753,1.07727,1.0773,161.32,1.07766,1.0777,1.07748,1.07752,255.64,True
'2018-06-26T16:38:00',1.0773,1.07747,1.07727,1.07731,116.64,1.07751,1.07766,1.07749,1.07752,152.08,True
'2018-06-26T16:39:00',1.07732,1.07743,1.0773,1.07742,217.92,1.07754,1.07765,1.0775,1.07762,222.92,False
'2018-06-26T16:40:00',1.0774,1.07744,1.07734,1.07738,165.87,1.07761,1.07766,1.07756,1.07757,166.09,False
'2018-06-26T16:41:00',1.07735,1.07741,1.07719,1.07734,185.6,1.07758,1.07763,1.07741,1.07756,156.78,True
'2018-06-26T16:42:00',1.07734,1.07741,1.0773,1.07737,235.9,1.07756,1.07764,1.07751,1.0776,223.24,True
'2018-06-26T16:43:00',1.07737,1.0775,1.07735,1.07741,213.3,1.0776,1.07772,1.07754,1.07761,185.59,True
'2018-06-26T16:44:00',1.0774,1.07749,1.07736,1.07742,215.03,1.07761,1.0777,1.07758,1.07762,161.92,False
'2018-06-26T16:45:00',1.07741,1.07751,1.07735,1.07741,153.96,1.07762,1.07772,1.07756,1.07763,119.45,True
'2018-06-26T16:46:00',1.0774,1.07751,1.07735,1.07745,182.44,1.07763,1.07772,1.07757,1.07767,162.43,True
'2018-06-26T16:47:00',1.07745,1.07767,1.07741,1.07764,201.02,1.07766,1.07787,1.07763,1.07783,157.49,False
'2018-06-26T16:48:00',1.07765,1.0777,1.07749,1.0776,198.31,1.07783,1.0779,1.0777,1.07781,194.61,True
'2018-06-26T16:49:00',1.07761,1.0777,1.07754,1.07765,151.19,1.07781,1.0779,1.07772,1.07785,128.17,True
'2018-06-26T16:50:00',1.07765,1.07786,1.07762,1.07779,133.89,1.07786,1.07806,1.07783,1.07802,128.13,True
'2018-06-26T16:51:00',1.07779,1.07806,1.07779,1.07805,179.72,1.07802,1.07826,1.07801,1.07825,192.08,False
'2018-06-26T16:52:00',1.07805,1.07806,1.07792,1.078,144.9,1.07824,1.07827,1.07813,1.07821,133.55,True
'2018-06-26T16:53:00',1.07799,1.07804,1.07796,1.07804,120.9,1.07821,1.07825,1.07816,1.07825,130.34,False
'2018-06-26T16:54:00',1.07803,1.0781,1.07793,1.07798,161.06,1.07825,1.07829,1.07813,1.07818,195.24,False
'2018-06-26T16:55:00',1.07798,1.078,1.07785,1.07786,119.19,1.07819,1.07819,1.07806,1.07807,106.45,True
'2018-06-26T16:56:00',1.07789,1.07794,1.0778,1.07789,182.23,1.07808,1.07813,1.07798,1.07809,124.69,True
'2018-06-26T16:57:00',1.07789,1.078,1.07783,1.0779,163.51,1.07808,1.07819,1.07805,1.0781,130.29,True
'2018-06-26T16:58:00',1.07789,1.07802,1.07786,1.07796,225.19,1.0781,1.07822,1.07808,1.07817,282.74,True
'2018-06-26T16:59:00',1.07795,1.07811,1.07793,1.07806,223.45,1.07816,1.07831,1.07815,1.07826,254.29,False
'2018-06-26T17:00:00',1.07803,1.07803,1.07754,1.0776,240.05,1.07823,1.07823,1.07776,1.0778,232.79,True
'2018-06-26T17:01:00',1.07763,1.07771,1.07756,1.07762,175.79,1.07783,1.07791,1.07778,1.07782,185.77,True
'2018-06-26T17:02:00',1.07765,1.07789,1.07763,1.07776,190.29,1.07786,1.07811,1.07785,1.07796,197.97,True
'2018-06-26T17:03:00',1.07775,1.07804,1.07773,1.078,147.05,1.07797,1.07825,1.07793,1.07824,135.51,True
'2018-06-26T17:04:00',1.07801,1.07818,1.07797,1.07808,191.65,1.07823,1.07837,1.07818,1.07831,180.88,False
'2018-06-26T17:05:00',1.0781,1.07814,1.0778,1.07798,212.52,1.07831,1.07834,1.07801,1.0782,257.86,False
'2018-06-26T17:06:00',1.07797,1.07802,1.0779,1.0779,158.57,1.07819,1.07822,1.07811,1.07811,159.95,True
'2018-06-26T17:07:00',1.07793,1.07802,1.07789,1.07802,125.11,1.07811,1.07822,1.07809,1.07822,150.15,False
'2018-06-26T17:08:00',1.07803,1.07804,1.0779,1.07796,112.29,1.07822,1.07824,1.07809,1.07814,133.32,False
'2018-06-26T17:09:00',1.07794,1.07798,1.07788,1.07793,165.08,1.07813,1.07817,1.07805,1.07805,116.71,True
'2018-06-26T17:10:00',1.07796,1.078,1.07785,1.07797,164.72,1.07806,1.07818,1.07803,1.07818,116.06,True
'2018-06-26T17:11:00',1.07798,1.07811,1.07796,1.07808,148.43,1.07817,1.07832,1.07816,1.0783,154.59,False
'2018-06-26T17:12:00',1.07808,1.07813,1.07798,1.07802,137.49,1.07828,1.07834,1.07821,1.07824,133.84,False
'2018-06-26T17:13:00',1.07803,1.07813,1.07792,1.07799,114.21,1.07825,1.07832,1.07811,1.07821,101.56,True
'2018-06-26T17:14:00',1.07802,1.07815,1.07799,1.07813,139.49,1.07821,1.07835,1.07818,1.07833,145.7,True
'2018-06-26T17:15:00',1.07812,1.07819,1.07799,1.07815,180.34,1.07833,1.07838,1.07819,1.07834,172.68,True
'2018-06-26T17:16:00',1.07813,1.07818,1.0781,1.07817,167.24,1.07836,1.07837,1.07831,1.07837,207.47,True
'2018-06-26T17:17:00',1.07816,1.07826,1.07814,1.07823,187.64,1.07835,1.07845,1.07835,1.07842,203.02,False
'2018-06-26T17:18:00',1.07822,1.07824,1.07813,1.07814,192.8,1.07843,1.07845,1.07835,1.07837,193.77,False
'2018-06-26T17:19:00',1.07812,1.07817,1.07805,1.07811,195.54,1.07834,1.07837,1.07827,1.07832,223.51,True
'2018-06-26T17:20:00',1.07811,1.07827,1.07808,1.07824,185.33,1.07829,1.07847,1.07828,1.07842,169.74,True
'2018-06-26T17:21:00',1.07824,1.07831,1.07817,1.07824,175.72,1.07842,1.07847,1.07839,1.07845,168.14,True
'2018-06-26T17:22:00',1.07825,1.07838,1.07824,1.07836,130.22,1.07846,1.07856,1.07845,1.07855,107.69,True
'2018-06-26T17:23:00',1.07835,1.07845,1.07835,1.07837,105.53,1.07856,1.07858,1.07854,1.07855,91.49,False
'2018-06-26T17:24:00',1.07837,1.07844,1.07836,1.07837,102.72,1.07855,1.07859,1.07853,1.07853,80.68,False
'2018-06-26T17:25:00',1.07837,1.07843,1.07828,1.07831,127.81,1.07853,1.07857,1.07846,1.0785,100.53,True
'2018-06-26T17:26:00',1.07832,1.07846,1.07827,1.07846,78.23,1.07851,1.07857,1.07844,1.07857,109.78,False
'2018-06-26T17:27:00',1.07845,1.07845,1.07831,1.07842,74.81,1.07857,1.0786,1.07848,1.0786,77.39,False
'2018-06-26T17:28:00',1.07838,1.07841,1.07819,1.0783,98.66,1.07854,1.07858,1.07837,1.07852,103.98,True
'2018-06-26T17:29:00',1.0783,1.07836,1.0783,1.07833,77.99,1.07851,1.07857,1.0785,1.07856,77.64,False
'2018-06-26T17:30:00',1.07833,1.07843,1.07831,1.07833,84.73,1.07856,1.07861,1.07849,1.07852,81.94,False
'2018-06-26T17:31:00',1.07834,1.07834,1.07818,1.07821,112.19,1.07852,1.07855,1.07839,1.07842,128.89,False
'2018-06-26T17:32:00',1.07825,1.07828,1.07816,1.07816,136.3,1.07841,1.07846,1.07834,1.07834,163.88,False
'2018-06-26T17:33:00',1.07816,1.07823,1.07803,1.07805,147.56,1.07836,1.0784,1.07819,1.0782,92.74,False
'2018-06-26T17:34:00',1.07805,1.07808,1.07803,1.07804,89.3,1.07819,1.07831,1.07819,1.0782,60.32,False
'2018-06-26T17:35:00',1.07805,1.07807,1.07793,1.07793,115.98,1.0782,1.07824,1.07812,1.07815,116.5,True
'2018-06-26T17:36:00',1.07795,1.07804,1.07793,1.07801,115.71,1.07813,1.07824,1.07813,1.07821,190.73,False
'2018-06-26T17:37:00',1.07801,1.07808,1.07793,1.07793,135.79,1.07821,1.07825,1.0781,1.0781,150.01,True
'2018-06-26T17:38:00',1.07794,1.07815,1.07794,1.07815,129.13,1.07811,1.07835,1.07811,1.07835,142.16,False
'2018-06-26T17:39:00',1.07815,1.07817,1.07803,1.07803,93.83,1.07833,1.0784,1.07823,1.07823,109.96,False
'2018-06-26T17:40:00',1.07804,1.07804,1.07789,1.07793,94.34,1.07823,1.07825,1.0781,1.07815,112.85,True
'2018-06-26T17:41:00',1.07791,1.07802,1.07789,1.07795,109.75,1.07814,1.07821,1.0781,1.07817,125.5,True
'2018-06-26T17:42:00',1.07794,1.07822,1.07791,1.07814,163.58,1.07815,1.0784,1.07813,1.07834,161.54,False
'2018-06-26T17:43:00',1.07815,1.07822,1.078,1.07804,155.61,1.07833,1.07844,1.07821,1.07825,186.45,True
'2018-06-26T17:44:00',1.07804,1.07815,1.07801,1.07812,127.33,1.07826,1.07837,1.07821,1.07833,179.1,True
'2018-06-26T17:45:00',1.07813,1.07817,1.07802,1.07815,118.41,1.07833,1.07837,1.07825,1.07837,143.16,False
'2018-06-26T17:46:00',1.07814,1.07815,1.07787,1.07797,121.53,1.07837,1.07837,1.07807,1.07817,147.63,False
'2018-06-26T17:47:00',1.07802,1.07803,1.07785,1.07796,149.75,1.07817,1.07824,1.07804,1.07818,213.57,False
'2018-06-26T17:48:00',1.07797,1.078,1.07791,1.07795,165.64,1.07818,1.07822,1.07813,1.07816,203.55,True
'2018-06-26T17:49:00',1.07794,1.07799,1.07792,1.07796,162.39,1.07816,1.07821,1.07815,1.0782,167.03,True
'2018-06-26T17:50:00',1.07797,1.07803,1.07793,1.07799,144.82,1.07819,1.07824,1.07814,1.07821,153.2,True
'2018-06-26T17:51:00',1.07799,1.07811,1.07797,1.07809,109.48,1.07821,1.07833,1.07819,1.0783,142.08,True
'2018-06-26T17:52:00',1.0781,1.07815,1.07806,1.07812,153.52,1.07831,1.07837,1.07827,1.07835,165.69,True
'2018-06-26T17:53:00',1.07814,1.07831,1.07814,1.0783,96.15,1.07833,1.07854,1.07833,1.07853,121.92,False
'2018-06-26T17:54:00',1.0783,1.0783,1.07813,1.07813,64.46,1.07851,1.07852,1.07836,1.07836,95.46,False
'2018-06-26T17:55:00',1.07813,1.07813,1.07806,1.07811,93.99,1.07836,1.07836,1.07827,1.07832,111.06,True
'2018-06-26T17:56:00',1.07811,1.07815,1.07807,1.07814,154.88,1.07834,1.07835,1.0783,1.07834,154.3,False
'2018-06-26T17:57:00',1.07814,1.07815,1.07808,1.07809,104.37,1.07833,1.07835,1.07828,1.07828,113.53,True
'2018-06-26T17:58:00',1.07807,1.07821,1.07807,1.07811,113.08,1.07829,1.0784,1.07827,1.07832,121.28,True
'2018-06-26T17:59:00',1.07813,1.07817,1.07811,1.07816,102.96,1.07832,1.07837,1.0783,1.07835,103.5,False
'2018-06-26T18:00:00',1.07816,1.07821,1.07806,1.0781,124.22,1.07835,1.0784,1.07826,1.07833,128.65,True
'2018-06-26T18:01:00',1.07814,1.0783,1.07814,1.07829,116.34,1.07835,1.07852,1.07835,1.07849,121.2,True
'2018-06-26T18:02:00',1.07828,1.07832,1.07824,1.07831,79.99,1.0785,1.07856,1.07847,1.07853,86.93,False
'2018-06-26T18:03:00',1.0783,1.07832,1.07824,1.07824,60.08,1.07853,1.07856,1.07845,1.07848,79.01,True
'2018-06-26T18:04:00',1.07823,1.07854,1.0782,1.07851,93.53,1.07846,1.07878,1.07845,1.07873,111.05,False
'2018-06-26T18:05:00',1.07851,1.07851,1.07846,1.07846,110.6,1.07872,1.07875,1.07867,1.07871,107.68,True
'2018-06-26T18:06:00',1.07846,1.07855,1.0784,1.07848,114.12,1.07871,1.07875,1.07864,1.07871,145.84,True
'2018-06-26T18:07:00',1.07848,1.07866,1.07844,1.07863,111.19,1.07871,1.07888,1.07867,1.07888,111.3,True
'2018-06-26T18:08:00',1.07863,1.07874,1.07863,1.07869,95.74,1.07886,1.07897,1.07883,1.07889,109.01,True
'2018-06-26T18:09:00',1.07869,1.07885,1.07867,1.07879,149.84,1.07893,1.07907,1.0789,1.07902,138.39,True
'2018-06-26T18:10:00',1.07879,1.0789,1.07879,1.07884,174.1,1.07902,1.07907,1.07899,1.07907,135.02,True
'2018-06-26T18:11:00',1.07884,1.07891,1.07883,1.07886,73.05,1.07907,1.07912,1.07905,1.07907,96.66,True
'2018-06-26T18:12:00',1.07887,1.07898,1.07886,1.07896,120.68,1.07907,1.0792,1.07906,1.07916,104.66,True
'2018-06-26T18:13:00',1.07896,1.07901,1.07894,1.07901,100.88,1.07915,1.07922,1.07914,1.07921,90.54,False
'2018-06-26T18:14:00',1.07901,1.07907,1.07892,1.07898,148.72,1.0792,1.07929,1.07912,1.0792,165.39,False
'2018-06-26T18:15:00',1.07898,1.07908,1.07885,1.07885,128.86,1.07919,1.0793,1.07906,1.07906,155.18,False
'2018-06-26T18:16:00',1.07885,1.07892,1.07883,1.07884,143.14,1.07906,1.07915,1.07905,1.07906,103.27,False
'2018-06-26T18:17:00',1.07883,1.07883,1.07856,1.0786,222.32,1.07906,1.07906,1.07875,1.07878,213.1,True
'2018-06-26T18:18:00',1.07859,1.07879,1.07856,1.07877,125.49,1.07882,1.07899,1.07876,1.07898,183.94,True
'2018-06-26T18:19:00',1.07881,1.0789,1.07878,1.07878,65.48,1.07901,1.07911,1.07897,1.07897,118.8,True
'2018-06-26T18:20:00',1.07876,1.07883,1.07872,1.07877,102.1,1.079,1.07904,1.07895,1.079,131.49,False
'2018-06-26T18:21:00',1.07877,1.07879,1.07866,1.07868,88.92,1.07899,1.07902,1.07889,1.07891,87.04,True
'2018-06-26T18:22:00',1.07868,1.07876,1.07868,1.07875,97.06,1.07891,1.07898,1.07891,1.07897,101.62,False
'2018-06-26T18:23:00',1.07875,1.07877,1.07867,1.07869,146.97,1.07897,1.07901,1.0789,1.07892,145.4,False
'2018-06-26T18:24:00',1.07868,1.07868,1.07863,1.07864,86.31,1.07891,1.07891,1.07882,1.07885,106.48,False
'2018-06-26T18:25:00',1.07864,1.07864,1.0786,1.07862,79.2,1.07884,1.07885,1.0788,1.07882,103.48,True
'2018-06-26T18:26:00',1.07862,1.07867,1.07861,1.07865,98.27,1.07883,1.07888,1.0788,1.07886,172.62,True
'2018-06-26T18:27:00',1.07865,1.07869,1.07863,1.07867,75.82,1.07887,1.07892,1.07883,1.0789,125.32,True
'2018-06-26T18:28:00',1.07867,1.07868,1.07864,1.07868,60.89,1.07888,1.07893,1.07886,1.07892,64.32,True
'2018-06-26T18:29:00',1.07867,1.07886,1.07867,1.07875,121.09,1.07892,1.07909,1.07892,1.07899,128.24,False
'2018-06-26T18:30:00',1.07875,1.07876,1.07872,1.07872,127.42,1.07899,1.079,1.07892,1.07892,103.73,True
'2018-06-26T18:31:00',1.07872,1.0788,1.07871,1.07874,102.86,1.07894,1.07899,1.07891,1.07895,75.02,False
'2018-06-26T18:32:00',1.07875,1.07875,1.07862,1.07864,123.65,1.07894,1.07896,1.07883,1.07885,96.57,True
'2018-06-26T18:33:00',1.07864,1.07866,1.07862,1.07866,123.07,1.07884,1.07888,1.07883,1.07887,103.85,True
'2018-06-26T18:34:00',1.07866,1.07875,1.07864,1.07868,103.03,1.07886,1.07898,1.07885,1.07891,125.45,False
'2018-06-26T18:35:00',1.07868,1.07874,1.07862,1.07865,116.7,1.07891,1.07892,1.07882,1.07884,105.82,True
'2018-06-26T18:36:00',1.07864,1.07866,1.0786,1.07866,113.28,1.07884,1.07888,1.07877,1.07888,115.17,True
'2018-06-26T18:37:00',1.07866,1.07873,1.07865,1.0787,92.97,1.07888,1.07895,1.07885,1.07892,86.86,True
'2018-06-26T18:38:00',1.0787,1.07876,1.07868,1.07874,68.2,1.07892,1.07897,1.07889,1.07893,71.39,True
'2018-06-26T18:39:00',1.07873,1.07879,1.07872,1.07879,72.58,1.07894,1.079,1.0789,1.079,73.27,True
'2018-06-26T18:40:00',1.07879,1.07882,1.07873,1.07882,116.15,1.079,1.07906,1.07897,1.07905,122.04,False
'2018-06-26T18:41:00',1.07881,1.07882,1.07875,1.07878,95.05,1.07904,1.07905,1.079,1.07904,93.02,True
'2018-06-26T18:42:00',1.07879,1.07898,1.07879,1.07897,125.73,1.07904,1.07921,1.07904,1.07921,121.92,False
'2018-06-26T18:43:00',1.07898,1.07898,1.07885,1.07887,131.59,1.0792,1.07923,1.07909,1.07912,145.43,True
'2018-06-26T18:44:00',1.07888,1.07897,1.07885,1.07895,157.85,1.07912,1.07921,1.07907,1.0792,153.88,True
'2018-06-26T18:45:00',1.07895,1.07902,1.07895,1.07899,113.43,1.07919,1.07926,1.07919,1.07923,114.6,False
'2018-06-26T18:46:00',1.07899,1.07899,1.07888,1.07888,117.33,1.07924,1.07924,1.07911,1.07911,115.9,False
'2018-06-26T18:47:00',1.07887,1.07891,1.07884,1.07888,73.45,1.0791,1.07914,1.07907,1.0791,74.93,False
'2018-06-26T18:48:00',1.07888,1.07888,1.07884,1.07886,61.43,1.07911,1.07911,1.07909,1.07911,73.06,False
'2018-06-26T18:49:00',1.07886,1.07903,1.07885,1.07885,149.64,1.07911,1.07926,1.07909,1.0791,126.39,False
'2018-06-26T18:50:00',1.07885,1.07891,1.07874,1.07875,161.33,1.07911,1.07914,1.07898,1.07898,137.28,True
'2018-06-26T18:51:00',1.07875,1.07885,1.07871,1.07883,100.91,1.07899,1.07909,1.07896,1.07909,83.32,True
'2018-06-26T18:52:00',1.07884,1.07892,1.07882,1.07885,160.74,1.07909,1.07914,1.07902,1.07908,140.37,True
'2018-06-26T18:53:00',1.07885,1.079,1.07885,1.07894,116.41,1.07908,1.07923,1.07908,1.07919,111.92,True
'2018-06-26T18:54:00',1.07894,1.07898,1.07892,1.07897,120.92,1.07919,1.07921,1.07916,1.07919,115.84,True
'2018-06-26T18:55:00',1.07897,1.07906,1.07894,1.07903,151.8,1.0792,1.0793,1.07918,1.07927,176.63,False
'2018-06-26T18:56:00',1.07903,1.07903,1.07896,1.07896,146.04,1.07927,1.07927,1.07919,1.07919,118.16,True
'2018-06-26T18:57:00',1.07895,1.07903,1.07894,1.07898,142.88,1.07919,1.07927,1.07918,1.07921,128.95,True
'2018-06-26T18:58:00',1.07896,1.07912,1.07891,1.07908,139.43,1.07921,1.07935,1.07914,1.07933,128.95,True
'2018-06-26T18:59:00',1.07908,1.07925,1.07908,1.07921,198.96,1.07933,1.07949,1.07928,1.07946,187.72,False
'2018-06-26T19:00:00',1.07921,1.07934,1.07916,1.07916,152.02,1.07947,1.07958,1.07939,1.0794,122.65,False
'2018-06-26T19:01:00',1.07916,1.07917,1.07894,1.07898,121.24,1.0794,1.0794,1.07917,1.07923,142.32,False
'2018-06-26T19:02:00',1.07898,1.07901,1.0789,1.07898,125.6,1.07922,1.07924,1.07911,1.07919,116.32,False
'2018-06-26T19:03:00',1.079,1.07906,1.07895,1.07896,122.24,1.07921,1.07931,1.07919,1.0792,136.01,False
'2018-06-26T19:04:00',1.07896,1.07902,1.07888,1.07888,116.73,1.0792,1.07923,1.0791,1.07912,135.21,False
'2018-06-26T19:05:00',1.07887,1.07888,1.07879,1.07881,128.38,1.07911,1.07912,1.079,1.07902,154.4,True
'2018-06-26T19:06:00',1.07881,1.07891,1.07881,1.07885,160.79,1.07903,1.07914,1.07901,1.07909,162.78,True
'2018-06-26T19:07:00',1.07891,1.07897,1.07888,1.07891,128.67,1.07914,1.0792,1.0791,1.07915,140.29,False
'2018-06-26T19:08:00',1.07891,1.07891,1.07863,1.07866,139.84,1.07915,1.07915,1.07875,1.07883,83.69,True
'2018-06-26T19:09:00',1.07865,1.07872,1.07862,1.0787,113.11,1.07883,1.07895,1.07877,1.07891,100.35,True
'2018-06-26T19:10:00',1.0787,1.07884,1.07867,1.07881,209.12,1.07891,1.07905,1.0789,1.07902,161.85,False
'2018-06-26T19:11:00',1.07881,1.07885,1.07876,1.0788,146.97,1.07902,1.07908,1.079,1.07901,154.11,True
'2018-06-26T19:12:00',1.0788,1.07885,1.07878,1.07881,183.89,1.07902,1.07907,1.079,1.07903,167.34,False
'2018-06-26T19:13:00',1.07881,1.07886,1.07872,1.07872,199.48,1.07904,1.07911,1.07896,1.07896,195.82,True
'2018-06-26T19:14:00',1.07873,1.07879,1.07872,1.07879,161.89,1.07895,1.07903,1.07895,1.07902,161.36,True
'2018-06-26T19:15:00',1.07879,1.07882,1.07875,1.07882,193.96,1.07902,1.07906,1.07899,1.07906,178.84,True
'2018-06-26T19:16:00',1.07883,1.07891,1.0788,1.07885,150.78,1.07906,1.07915,1.07902,1.0791,177.25,False
'2018-06-26T19:17:00',1.07885,1.07894,1.0788,1.0788,200.6,1.07909,1.07919,1.07905,1.07905,198.68,True
'2018-06-26T19:18:00',1.07882,1.07891,1.07862,1.07887,214.9,1.07907,1.07913,1.07885,1.07909,232.27,True
'2018-06-26T19:19:00',1.07887,1.07892,1.0788,1.07891,164.34,1.07909,1.07913,1.07902,1.07912,154.08,False
'2018-06-26T19:20:00',1.07889,1.07898,1.07877,1.07888,160.17,1.07911,1.07915,1.07901,1.07912,132.1,False
'2018-06-26T19:21:00',1.07888,1.07891,1.07879,1.0788,163.12,1.07911,1.07915,1.07902,1.07904,169.47,True
'2018-06-26T19:22:00',1.07883,1.0789,1.07881,1.07883,80.3,1.07904,1.07911,1.07904,1.07908,77.93,False
'2018-06-26T19:23:00',1.07884,1.07892,1.07883,1.07883,100.79,1.07909,1.07916,1.07905,1.07906,104.97,False
'2018-06-26T19:24:00',1.07884,1.07885,1.07869,1.07869,100.65,1.07906,1.07909,1.07894,1.07894,98.22,False
'2018-06-26T19:25:00',1.07867,1.07868,1.0786,1.07865,100.74,1.07893,1.07893,1.07884,1.07888,96.0,False
'2018-06-26T19:26:00',1.07863,1.07869,1.07857,1.07858,129.89,1.07888,1.07893,1.07874,1.0788,101.03,True
'2018-06-26T19:27:00',1.07858,1.07869,1.07858,1.07865,87.91,1.07881,1.07893,1.07881,1.07889,106.07,True
'2018-06-26T19:28:00',1.07866,1.07874,1.07863,1.07874,100.04,1.07887,1.07897,1.07886,1.07896,103.19,False
'2018-06-26T19:29:00',1.07872,1.07877,1.07872,1.07873,116.73,1.07895,1.07897,1.07893,1.07896,95.42,True
'2018-06-26T19:30:00',1.07874,1.07877,1.07872,1.07874,152.85,1.07896,1.079,1.07894,1.07898,145.63,True
'2018-06-26T19:31:00',1.07875,1.07879,1.07872,1.07879,105.43,1.07898,1.07903,1.07894,1.07903,126.43,False
'2018-06-26T19:32:00',1.0788,1.07883,1.07868,1.07875,117.24,1.07903,1.07906,1.07892,1.07899,131.38,False
'2018-06-26T19:33:00',1.07875,1.07875,1.07869,1.07872,145.6,1.07898,1.07898,1.07891,1.07897,161.38,False
'2018-06-26T19:34:00',1.07874,1.07874,1.07866,1.07873,160.55,1.07899,1.07899,1.0789,1.07894,127.29,False
'2018-06-26T19:35:00',1.07872,1.07872,1.0786,1.07864,72.6,1.07894,1.07894,1.07884,1.07889,69.51,True
'2018-06-26T19:36:00',1.07863,1.07869,1.07861,1.07866,86.92,1.07888,1.07893,1.07885,1.0789,80.85,True
'2018-06-26T19:37:00',1.07867,1.07873,1.07862,1.07872,132.99,1.0789,1.07897,1.07884,1.07896,125.29,True
'2018-06-26T19:38:00',1.07872,1.07875,1.07871,1.07873,128.94,1.07896,1.07899,1.07894,1.07897,119.21,True
'2018-06-26T19:39:00',1.07873,1.07881,1.07872,1.0788,169.37,1.07898,1.07904,1.07896,1.07902,155.33,False
'2018-06-26T19:40:00',1.07881,1.07885,1.0787,1.07871,245.94,1.07904,1.07909,1.07894,1.07894,191.93,False
'2018-06-26T19:41:00',1.07871,1.07872,1.07858,1.07859,144.29,1.07894,1.07894,1.07879,1.0788,126.91,True
'2018-06-26T19:42:00',1.07859,1.07865,1.07856,1.07864,165.01,1.0788,1.07887,1.07878,1.07886,144.23,False
'2018-06-26T19:43:00',1.07864,1.07864,1.07852,1.07855,116.03,1.07885,1.07886,1.07874,1.07879,89.58,False
'2018-06-26T19:44:00',1.07855,1.07855,1.0784,1.07847,154.01,1.07879,1.07879,1.07863,1.07869,123.6,True
'2018-06-26T19:45:00',1.07847,1.07856,1.07843,1.07848,136.7,1.07868,1.07878,1.07866,1.0787,120.03,True
'2018-06-26T19:46:00',1.07847,1.07867,1.07847,1.07864,205.53,1.07868,1.07889,1.07868,1.07887,159.13,True
'2018-06-26T19:47:00',1.07864,1.0787,1.0786,1.07865,272.1,1.07886,1.07891,1.0788,1.07887,247.93,False
'2018-06-26T19:48:00',1.07865,1.07865,1.07838,1.07838,137.07,1.07887,1.07887,1.07858,1.07862,119.8,False
'2018-06-26T19:49:00',1.07838,1.07843,1.0783,1.07831,128.38,1.07862,1.07868,1.07854,1.07854,136.31,False
'2018-06-26T19:50:00',1.07831,1.07833,1.0782,1.07823,134.93,1.07855,1.07857,1.07843,1.07845,152.19,True
'2018-06-26T19:51:00',1.07821,1.07826,1.07821,1.07826,87.48,1.07845,1.07851,1.07842,1.07851,96.55,False
'2018-06-26T19:52:00',1.07826,1.07829,1.0782,1.07822,122.23,1.0785,1.07852,1.07843,1.07843,136.61,True
'2018-06-26T19:53:00',1.07822,1.0783,1.07821,1.07829,94.41,1.07846,1.07849,1.07842,1.07847,114.13,False
'2018-06-26T19:54:00',1.07829,1.07831,1.07822,1.07822,83.58,1.07844,1.07851,1.07841,1.07841,118.78,True
'2018-06-26T19:55:00',1.07822,1.07829,1.07822,1.07825,54.12,1.07841,1.07849,1.0784,1.07845,89.49,True
'2018-06-26T19:56:00',1.07825,1.0783,1.07824,1.07828,60.0,1.07844,1.07851,1.07843,1.07848,89.04,True
'2018-06-26T19:57:00',1.07829,1.07832,1.07825,1.0783,37.73,1.07848,1.07853,1.07846,1.07851,46.7,False
'2018-06-26T19:58:00',1.0783,1.07833,1.07823,1.07826,79.05,1.07849,1.07855,1.07845,1.07845,71.61,True
'2018-06-26T19:59:00',1.07827,1.07829,1.07823,1.07829,61.87,1.07845,1.07853,1.07844,1.07852,62.23,False
'2018-06-26T20:00:00',1.07828,1.07828,1.07816,1.0782,80.69,1.07851,1.07851,1.07835,1.07839,79.49,True
'2018-06-26T20:01:00',1.07822,1.07827,1.07819,1.07826,52.29,1.07839,1.07846,1.07839,1.07846,71.41,False
'2018-06-26T20:02:00',1.07826,1.07827,1.07823,1.07824,46.22,1.07845,1.0785,1.07844,1.07846,53.06,True
'2018-06-26T20:03:00',1.07825,1.07829,1.0782,1.07827,87.55,1.07846,1.07852,1.07842,1.0785,107.54,True
'2018-06-26T20:04:00',1.07827,1.07835,1.07826,1.07827,52.71,1.07849,1.07857,1.07849,1.07851,75.36,False
'2018-06-26T20:05:00',1.07828,1.07831,1.07821,1.07826,76.35,1.07851,1.07853,1.07843,1.07847,85.13,True
'2018-06-26T20:06:00',1.07826,1.07832,1.07822,1.07828,75.3,1.07849,1.07852,1.07844,1.07851,113.09,False
'2018-06-26T20:07:00',1.07831,1.07832,1.07822,1.07826,62.94,1.07853,1.07854,1.07845,1.07849,78.9,True
'2018-06-26T20:08:00',1.07828,1.0783,1.07826,1.07829,43.21,1.07849,1.07852,1.07847,1.07852,53.29,True
'2018-06-26T20:09:00',1.0783,1.07846,1.07822,1.07839,68.59,1.07851,1.07869,1.07845,1.07862,76.48,False
'2018-06-26T20:10:00',1.07838,1.07843,1.07833,1.07833,103.69,1.07862,1.07865,1.07855,1.07857,110.22,True
'2018-06-26T20:11:00',1.07836,1.07841,1.07836,1.07836,61.3,1.07855,1.07865,1.07855,1.07859,67.98,True
'2018-06-26T20:12:00',1.07835,1.07847,1.07833,1.07847,60.63,1.07859,1.07867,1.07858,1.07867,83.17,False
'2018-06-26T20:13:00',1.07847,1.07847,1.07833,1.07835,34.81,1.07867,1.07867,1.07857,1.07858,49.98,True
'2018-06-26T20:14:00',1.07835,1.07843,1.07835,1.07841,76.57,1.07859,1.07866,1.07859,1.07865,84.03,True
'2018-06-26T20:15:00',1.07841,1.07844,1.07838,1.07844,23.14,1.07866,1.07868,1.07861,1.07868,25.71,False
'2018-06-26T20:16:00',1.07844,1.07846,1.07839,1.07845,34.65,1.07867,1.07868,1.07862,1.07866,42.93,False
'2018-06-26T20:17:00',1.07845,1.07846,1.07835,1.07835,83.6,1.07866,1.07871,1.07859,1.07861,85.09,True
'2018-06-26T20:18:00',1.07837,1.07841,1.07836,1.07839,97.19,1.07858,1.07867,1.07858,1.07865,79.76,False
'2018-06-26T20:19:00',1.07839,1.07841,1.07836,1.07836,55.36,1.07863,1.07865,1.07861,1.07861,55.83,False
'2018-06-26T20:20:00',1.07836,1.07838,1.0783,1.0783,34.33,1.07861,1.07863,1.07855,1.07855,40.23,True
'2018-06-26T20:21:00',1.0783,1.07847,1.0783,1.07847,62.52,1.07855,1.07871,1.07855,1.07871,52.75,True
'2018-06-26T20:22:00',1.07847,1.0785,1.07847,1.07849,40.87,1.07871,1.07874,1.07871,1.07872,35.93,False
'2018-06-26T20:23:00',1.0785,1.07852,1.07844,1.07847,86.62,1.07872,1.07877,1.07868,1.0787,70.09,False
'2018-06-26T20:24:00',1.07846,1.07846,1.07843,1.07844,63.13,1.0787,1.07871,1.07866,1.07867,75.6,True
'2018-06-26T20:25:00',1.07845,1.07849,1.07843,1.07845,80.87,1.07868,1.07874,1.07867,1.07869,78.59,False
'2018-06-26T20:26:00',1.07846,1.07851,1.07843,1.07845,93.19,1.07869,1.07875,1.07866,1.07867,103.1,False
'2018-06-26T20:27:00',1.07843,1.07845,1.07841,1.07844,59.99,1.07867,1.07869,1.07865,1.07868,74.04,True
'2018-06-26T20:28:00',1.07844,1.07853,1.07844,1.0785,72.28,1.07868,1.07876,1.07868,1.07874,73.92,True
'2018-06-26T20:29:00',1.0785,1.07855,1.0785,1.07854,33.29,1.07875,1.07878,1.07873,1.07877,40.89,True
'2018-06-26T20:30:00',1.07854,1.07857,1.07853,1.07855,47.73,1.07878,1.07882,1.07876,1.07876,53.84,True
'2018-06-26T20:31:00',1.07854,1.07863,1.07852,1.07863,72.36,1.07875,1.07886,1.07874,1.07885,83.69,False
'2018-06-26T20:32:00',1.07863,1.0787,1.07851,1.07852,99.96,1.07885,1.07891,1.07875,1.07875,124.5,True
'2018-06-26T20:33:00',1.07853,1.07857,1.07845,1.07855,78.08,1.07875,1.07879,1.07864,1.07877,122.58,True
'2018-06-26T20:34:00',1.07855,1.07864,1.07854,1.07857,49.88,1.07877,1.07885,1.07877,1.07879,72.84,False
'2018-06-26T20:35:00',1.07857,1.07859,1.07853,1.07856,31.74,1.07879,1.07881,1.07876,1.07878,55.35,True
'2018-06-26T20:36:00',1.07855,1.07864,1.07854,1.07862,45.77,1.07878,1.07886,1.07878,1.07886,51.8,False
'2018-06-26T20:37:00',1.07861,1.07867,1.07861,1.07865,25.73,1.07886,1.07887,1.07878,1.07879,28.44,True
'2018-06-26T20:38:00',1.07865,1.07868,1.07864,1.07866,13.42,1.07879,1.07879,1.07878,1.07878,8.0,True
'2018-06-26T20:39:00',1.07867,1.07869,1.07864,1.07866,15.86,1.07878,1.07887,1.07878,1.07879,14.0,False
'2018-06-26T20:40:00',1.07864,1.07869,1.07864,1.07864,20.94,1.07879,1.07879,1.07878,1.07878,11.0,False
'2018-06-26T20:41:00',1.07864,1.07864,1.07849,1.07849,63.25,1.07878,1.07879,1.07873,1.07874,42.42,False
'2018-06-26T20:42:00',1.07849,1.07849,1.07838,1.07838,53.52,1.07873,1.07873,1.07861,1.07864,69.18,True
'2018-06-26T20:43:00',1.07838,1.07842,1.07834,1.07839,42.44,1.07864,1.07865,1.07858,1.07864,46.14,True
'2018-06-26T20:44:00',1.07838,1.07856,1.07838,1.07854,64.82,1.07864,1.07879,1.07864,1.07878,67.53,True
'2018-06-26T20:45:00',1.07854,1.07862,1.07854,1.07856,74.96,1.07878,1.07879,1.07877,1.07878,67.61,False
'2018-06-26T20:46:00',1.07855,1.07855,1.07849,1.07849,60.43,1.07878,1.07878,1.07873,1.07873,62.86,False
'2018-06-26T20:47:00',1.07849,1.07855,1.07842,1.07842,63.21,1.07872,1.07877,1.0786,1.07861,58.58,False
'2018-06-26T20:48:00',1.07842,1.07846,1.0784,1.0784,57.25,1.07863,1.07864,1.07854,1.07855,67.58,True
'2018-06-26T20:49:00',1.0784,1.07867,1.0784,1.07862,59.13,1.07854,1.07879,1.07854,1.07879,71.78,True
'2018-06-26T20:50:00',1.07861,1.0787,1.0786,1.07863,37.26,1.07879,1.07879,1.07878,1.07878,34.0,False
'2018-06-26T20:51:00',1.07864,1.07864,1.07855,1.07859,33.5,1.07878,1.07879,1.07875,1.07878,44.01,False
'2018-06-26T20:52:00',1.07859,1.07864,1.07856,1.07856,42.62,1.07878,1.07879,1.07878,1.07878,45.65,True
'2018-06-26T20:53:00',1.07855,1.0786,1.07855,1.07857,20.76,1.07878,1.07879,1.07878,1.07878,19.66,False
'2018-06-26T20:54:00',1.07858,1.0786,1.07856,1.07856,26.55,1.07878,1.07879,1.07877,1.07878,24.52,False
'2018-06-26T20:55:00',1.07859,1.0786,1.07837,1.07842,116.19,1.07878,1.07879,1.07862,1.07865,107.72,True
'2018-06-26T20:56:00',1.07842,1.07849,1.0784,1.07848,56.63,1.07865,1.07868,1.07863,1.07868,48.91,False
'2018-06-26T20:57:00',1.07848,1.0785,1.07841,1.07846,74.28,1.07868,1.0787,1.07862,1.07866,50.58,False
'2018-06-26T20:58:00',1.07846,1.07847,1.07843,1.07844,74.48,1.07866,1.07868,1.07864,1.07865,44.88,True
'2018-06-26T20:59:00',1.07841,1.07851,1.07841,1.07849,95.33,1.07863,1.07872,1.07862,1.07866,64.0,False
'2018-06-26T21:00:00',1.07848,1.07848,1.07831,1.07847,67.46,1.0787,1.07871,1.07859,1.0787,62.04,True
'2018-06-26T21:01:00',1.07846,1.07849,1.07841,1.07849,35.29,1.07869,1.07874,1.07865,1.07874,39.43,True
'2018-06-26T21:02:00',1.0785,1.07854,1.0785,1.07852,40.98,1.07875,1.0788,1.07875,1.0788,54.7,False
'2018-06-26T21:03:00',1.07852,1.07857,1.07851,1.07852,28.96,1.0788,1.07883,1.07878,1.0788,27.73,False
'2018-06-26T21:04:00',1.07851,1.07851,1.07837,1.07841,98.07,1.07881,1.07881,1.07864,1.07869,88.09,False
'2018-06-26T21:05:00',1.07841,1.07842,1.07838,1.07838,87.67,1.07868,1.07869,1.07864,1.07865,132.81,True
'2018-06-26T21:06:00',1.07847,1.07854,1.07837,1.07854,127.3,1.07866,1.0788,1.07866,1.0788,153.27,False
'2018-06-26T21:07:00',1.07852,1.07865,1.07849,1.07853,163.26,1.0788,1.0789,1.07877,1.07878,156.28,True
'2018-06-26T21:08:00',1.07853,1.07854,1.07841,1.07854,175.46,1.07878,1.07882,1.07868,1.07881,211.52,True
'2018-06-26T21:09:00',1.07854,1.07857,1.07848,1.07857,153.58,1.07878,1.07883,1.07876,1.07883,151.62,False
'2018-06-26T21:10:00',1.07857,1.07857,1.07849,1.0785,249.51,1.07882,1.07883,1.07876,1.07876,236.06,False
'2018-06-26T21:11:00',1.0785,1.0785,1.0784,1.07849,203.77,1.07876,1.07876,1.07864,1.07874,190.11,False
'2018-06-26T21:12:00',1.07846,1.07847,1.07841,1.07842,112.68,1.07874,1.07875,1.07868,1.0787,102.23,False
'2018-06-26T21:13:00',1.07842,1.07847,1.07836,1.07842,135.77,1.07869,1.07873,1.07863,1.07866,128.67,False
'2018-06-26T21:14:00',1.07842,1.07848,1.07833,1.07839,176.53,1.07867,1.07874,1.0786,1.07866,181.61,False
'2018-06-26T21:15:00',1.07839,1.07842,1.07835,1.07839,219.2,1.07866,1.07867,1.07862,1.07866,210.35,True
'2018-06-26T21:16:00',1.0784,1.07841,1.07839,1.07841,188.46,1.07867,1.07867,1.07866,1.07866,125.48,True
'2018-06-26T21:17:00',1.07841,1.07849,1.07837,1.07849,192.52,1.07866,1.07876,1.07863,1.07876,173.81,True
'2018-06-26T21:18:00',1.07849,1.07857,1.07842,1.07857,155.54,1.07874,1.07884,1.07867,1.07883,144.5,False
'2018-06-26T21:19:00',1.07857,1.07857,1.07855,1.07855,161.42,1.07883,1.07884,1.0788,1.07883,188.23,False
'2018-06-26T21:20:00',1.07853,1.07858,1.07848,1.0785,157.69,1.0788,1.07885,1.07871,1.07873,176.03,False
'2018-06-26T21:21:00',1.07849,1.0785,1.07847,1.07849,104.79,1.07873,1.07873,1.0787,1.07871,75.17,True
'2018-06-26T21:22:00',1.07851,1.07859,1.07851,1.07857,20.24,1.07872,1.07884,1.07872,1.07884,23.56,True
'2018-06-26T21:23:00',1.07857,1.07859,1.07857,1.07859,9.22,1.07884,1.07884,1.07883,1.07884,10.15,False
'2018-06-26T21:24:00',1.07858,1.07858,1.07847,1.07849,47.03,1.07884,1.07884,1.07871,1.07874,53.46,True
'2018-06-26T21:25:00',1.07848,1.07858,1.07846,1.07857,68.41,1.07874,1.07883,1.07871,1.07883,84.36,True
'2018-06-26T21:26:00',1.07858,1.0786,1.07856,1.0786,51.73,1.07884,1.07884,1.07882,1.07883,57.98,True
'2018-06-26T21:27:00',1.0786,1.07871,1.0786,1.07862,26.81,1.07885,1.07894,1.07883,1.07884,32.16,False
'2018-06-26T21:28:00',1.07862,1.0787,1.07858,1.0786,41.93,1.07884,1.07894,1.07883,1.07884,60.07,True
'2018-06-26T21:29:00',1.0786,1.07862,1.07859,1.07861,22.5,1.07884,1.07884,1.07883,1.07883,28.4,True
'2018-06-26T21:30:00',1.0786,1.07862,1.07858,1.07862,28.12,1.07883,1.07887,1.07883,1.07887,32.69,False
'2018-06-26T21:31:00',1.0786,1.07862,1.07857,1.07857,20.5,1.07883,1.07887,1.07882,1.07883,24.76,True
'2018-06-26T21:32:00',1.07859,1.07862,1.07856,1.07858,16.48,1.07883,1.07886,1.07883,1.07884,21.3,True
'2018-06-26T21:33:00',1.07859,1.07863,1.07857,1.07859,40.32,1.07884,1.07889,1.07883,1.07887,45.66,False
'2018-06-26T21:34:00',1.07858,1.07864,1.07845,1.07845,37.27,1.07887,1.0789,1.07871,1.07873,57.41,False
'2018-06-26T21:35:00',1.07848,1.0785,1.07834,1.07843,46.56,1.07872,1.07875,1.07861,1.07869,57.95,False
'2018-06-26T21:36:00',1.07844,1.07844,1.0783,1.07832,60.08,1.07872,1.07873,1.07857,1.0786,88.44,True
'2018-06-26T21:37:00',1.07838,1.07839,1.07828,1.07839,64.44,1.07863,1.07867,1.07851,1.07867,56.31,False
'2018-06-26T21:38:00',1.0784,1.0784,1.0783,1.0783,22.9,1.07869,1.07869,1.07858,1.07859,26.36,True
'2018-06-26T21:39:00',1.07831,1.07838,1.07828,1.07835,54.12,1.07858,1.07867,1.07855,1.07864,45.86,False
'2018-06-26T21:40:00',1.07834,1.07843,1.07832,1.07834,79.58,1.07862,1.0787,1.0786,1.07862,73.96,True
'2018-06-26T21:41:00',1.0783,1.07851,1.07829,1.07843,65.33,1.07859,1.07877,1.07857,1.07872,71.01,False
'2018-06-26T21:42:00',1.07844,1.07845,1.07838,1.07839,23.27,1.07873,1.07874,1.07864,1.07867,22.68,True
'2018-06-26T21:43:00',1.07839,1.0786,1.07839,1.07856,56.86,1.07869,1.07889,1.07868,1.07885,58.75,False
'2018-06-26T21:44:00',1.07855,1.07859,1.0785,1.07854,31.9,1.07885,1.07889,1.07878,1.07882,27.51,False
'2018-06-26T21:45:00',1.07854,1.07854,1.07841,1.07843,43.96,1.07883,1.07883,1.07871,1.07872,46.69,False
'2018-06-26T21:46:00',1.07843,1.07846,1.07841,1.07841,18.57,1.07871,1.07872,1.0787,1.0787,14.6,False
'2018-06-26T21:47:00',1.07841,1.07851,1.07837,1.07839,52.26,1.07869,1.07877,1.07864,1.07865,36.81,False
'2018-06-26T21:48:00',1.07838,1.07838,1.07828,1.0783,69.53,1.07866,1.07866,1.07854,1.07857,67.25,False
'2018-06-26T21:49:00',1.07827,1.07831,1.07827,1.07828,40.22,1.07856,1.07859,1.07855,1.07856,29.45,False
'2018-06-26T21:50:00',1.07825,1.07825,1.07813,1.07813,60.12,1.07854,1.07854,1.07839,1.07842,59.02,True
'2018-06-26T21:51:00',1.07812,1.07814,1.07812,1.07813,41.04,1.07842,1.07845,1.07841,1.07845,27.21,True
'2018-06-26T21:52:00',1.07818,1.07828,1.07818,1.07827,54.51,1.07846,1.07858,1.07846,1.07857,47.89,False
'2018-06-26T21:53:00',1.07826,1.07826,1.07823,1.07825,36.97,1.07854,1.07854,1.07851,1.07854,33.39,True
'2018-06-26T21:54:00',1.07824,1.07846,1.07824,1.07833,83.23,1.07854,1.07872,1.07853,1.07859,56.66,True
'2018-06-26T21:55:00',1.07834,1.07858,1.07833,1.07848,83.04,1.07858,1.07884,1.07857,1.07876,83.56,True
'2018-06-26T21:56:00',1.07848,1.07857,1.07844,1.07854,72.33,1.07876,1.07882,1.07872,1.0788,91.59,False
'2018-06-26T21:57:00',1.07855,1.07857,1.07849,1.07849,57.49,1.0788,1.07884,1.07873,1.07876,86.87,False
'2018-06-26T21:58:00',1.07851,1.07859,1.07845,1.07849,43.46,1.07875,1.07883,1.07869,1.07874,55.19,False
'2018-06-26T21:59:00',1.07849,1.07849,1.07837,1.07837,62.22,1.07873,1.07873,1.07863,1.07864,72.54,True
'2018-06-26T22:00:00',1.07837,1.07839,1.07832,1.07839,88.46,1.07864,1.07866,1.07858,1.07866,63.22,False
'2018-06-26T22:01:00',1.07839,1.07841,1.07828,1.0783,32.9,1.07868,1.07868,1.07855,1.07857,53.49,False
'2018-06-26T22:02:00',1.07831,1.07831,1.07829,1.0783,17.5,1.07857,1.07858,1.07857,1.07857,29.82,True
'2018-06-26T22:03:00',1.07829,1.07837,1.07827,1.07833,77.02,1.07857,1.07864,1.07856,1.07861,63.84,True
'2018-06-26T22:04:00',1.07836,1.0784,1.07833,1.07838,32.7,1.07864,1.07867,1.0786,1.07865,32.33,False
'2018-06-26T22:05:00',1.07837,1.07839,1.07836,1.07837,37.12,1.07862,1.07867,1.07862,1.07864,27.78,False
'2018-06-26T22:06:00',1.07841,1.07842,1.07826,1.07826,41.84,1.07865,1.07869,1.07852,1.07852,52.55,True
'2018-06-26T22:07:00',1.07825,1.07831,1.07825,1.07831,34.77,1.07854,1.07857,1.07853,1.07856,39.05,False
'2018-06-26T22:08:00',1.0783,1.07833,1.07823,1.07826,52.51,1.07856,1.07858,1.07849,1.07849,72.8,True
'2018-06-26T22:09:00',1.07825,1.07832,1.07824,1.07832,21.59,1.07851,1.07857,1.07846,1.07855,28.19,False
'2018-06-26T22:10:00',1.07827,1.07828,1.07798,1.078,33.25,1.07856,1.07856,1.07825,1.07828,38.59,False
'2018-06-26T22:11:00',1.07801,1.07801,1.07795,1.07798,35.27,1.07827,1.07828,1.07825,1.07827,39.57,True
'2018-06-26T22:12:00',1.07798,1.07815,1.07798,1.07807,60.53,1.07828,1.07841,1.07827,1.07835,47.54,True
'2018-06-26T22:13:00',1.07811,1.07821,1.07806,1.07821,73.09,1.07835,1.07849,1.07831,1.07849,49.65,True
'2018-06-26T22:14:00',1.07822,1.07825,1.07817,1.07824,28.53,1.07846,1.07849,1.07844,1.07849,30.88,True
'2018-06-26T22:15:00',1.07825,1.07826,1.07816,1.07825,40.58,1.07848,1.07851,1.07841,1.0785,45.46,False
'2018-06-26T22:16:00',1.07826,1.07829,1.07817,1.07817,15.43,1.0785,1.07851,1.07841,1.07842,18.71,False
'2018-06-26T22:17:00',1.07816,1.07817,1.07816,1.07817,5.0,1.07842,1.07842,1.07842,1.07842,5.6,True
'2018-06-26T22:18:00',1.07824,1.07827,1.0782,1.07825,52.41,1.07844,1.07854,1.07844,1.07854,29.58,False
'2018-06-26T22:19:00',1.07825,1.07825,1.07814,1.07822,20.3,1.07854,1.07854,1.07841,1.07849,24.43,True
'2018-06-26T22:20:00',1.07823,1.07826,1.07821,1.07823,23.46,1.07849,1.07853,1.07848,1.07852,31.01,True
'2018-06-26T22:21:00',1.07825,1.07827,1.07822,1.07825,12.1,1.07852,1.07854,1.07852,1.07853,18.41,True
'2018-06-26T22:22:00',1.07828,1.07828,1.07825,1.07825,19.41,1.07854,1.07855,1.07852,1.07854,17.57,True
'2018-06-26T22:23:00',1.07826,1.07833,1.07825,1.07833,18.55,1.07855,1.07858,1.07853,1.07858,21.16,False
'2018-06-26T22:24:00',1.0783,1.0783,1.07804,1.07804,34.77,1.07857,1.07857,1.07832,1.07832,36.94,True
'2018-06-26T22:25:00',1.07807,1.07821,1.07807,1.07816,43.38,1.07833,1.07847,1.07833,1.07841,51.45,False
'2018-06-26T22:26:00',1.07815,1.07816,1.07801,1.07814,48.53,1.07841,1.07841,1.0783,1.07841,57.05,True
'2018-06-26T22:27:00',1.07813,1.0783,1.07812,1.0783,32.65,1.0784,1.07855,1.07839,1.07855,35.43,True
'2018-06-26T22:28:00',1.07829,1.07834,1.07827,1.07834,20.42,1.07855,1.07865,1.07853,1.07865,19.5,False
'2018-06-26T22:29:00',1.07832,1.07832,1.07814,1.07819,49.0,1.07857,1.07857,1.07839,1.07847,46.43,True
'2018-06-26T22:30:00',1.07819,1.07833,1.07819,1.07821,45.11,1.07848,1.0786,1.07848,1.07851,36.95,True
'2018-06-26T22:31:00',1.0782,1.0784,1.0782,1.07837,41.5,1.07851,1.07868,1.07851,1.07866,40.0,False
'2018-06-26T22:32:00',1.07837,1.0784,1.07833,1.07838,33.5,1.07864,1.07866,1.07862,1.07864,33.0,True
'2018-06-26T22:33:00',1.07837,1.0784,1.07837,1.0784,31.84,1.07865,1.07866,1.07864,1.07866,31.0,True
'2018-06-26T22:34:00',1.07838,1.0785,1.07837,1.0785,43.5,1.07866,1.07881,1.07866,1.07879,37.0,True
'2018-06-26T22:35:00',1.07849,1.07857,1.07848,1.0785,15.5,1.07879,1.0788,1.07875,1.0788,14.5,True
'2018-06-26T22:36:00',1.07853,1.07872,1.07853,1.07872,64.25,1.0788,1.07898,1.0788,1.07898,72.34,False
'2018-06-26T22:37:00',1.07873,1.07877,1.0787,1.07872,26.0,1.07898,1.07901,1.07897,1.07898,27.19,True
'2018-06-26T22:38:00',1.07873,1.07883,1.07872,1.07872,49.36,1.07898,1.07907,1.07898,1.07901,52.29,True
'2018-06-26T22:39:00',1.07872,1.07881,1.07872,1.07873,31.36,1.079,1.07905,1.079,1.07904,34.68,False
'2018-06-26T22:40:00',1.07873,1.07873,1.07865,1.07865,41.0,1.07903,1.07904,1.07895,1.07897,48.89,True
'2018-06-26T22:41:00',1.07866,1.07869,1.07861,1.07866,22.75,1.07897,1.07901,1.07894,1.07896,23.62,False
'2018-06-26T22:42:00',1.07869,1.07869,1.0786,1.07861,30.0,1.07896,1.07896,1.07886,1.07889,34.26,True
'2018-06-26T22:43:00',1.07859,1.07872,1.07859,1.07869,29.0,1.07889,1.079,1.07889,1.079,28.0,False
'2018-06-26T22:44:00',1.07869,1.07869,1.07864,1.07867,9.0,1.07899,1.079,1.07898,1.07898,9.0,True
'2018-06-26T22:45:00',1.07866,1.0787,1.07855,1.07868,76.47,1.07898,1.07905,1.07887,1.07903,65.87,True
'2018-06-26T22:46:00',1.07867,1.0787,1.07867,1.0787,9.94,1.07903,1.07905,1.07903,1.07905,10.0,False
'2018-06-26T22:47:00',1.0787,1.07875,1.0787,1.0787,21.41,1.07904,1.07906,1.07903,1.07903,17.75,False
'2018-06-26T22:48:00',1.0787,1.07871,1.07868,1.0787,29.5,1.07904,1.07904,1.07898,1.07902,32.23,False
'2018-06-26T22:49:00',1.0787,1.0787,1.07866,1.07866,19.0,1.07902,1.07903,1.07899,1.07899,29.08,False
'2018-06-26T22:50:00',1.07866,1.0787,1.07853,1.07855,37.12,1.079,1.07902,1.07888,1.07889,44.98,True
'2018-06-26T22:51:00',1.07855,1.07858,1.07855,1.07858,27.25,1.07888,1.07894,1.07887,1.07893,25.0,True
'2018-06-26T22:52:00',1.07858,1.0787,1.07858,1.07867,33.5,1.07894,1.07905,1.07894,1.07898,42.12,False
'2018-06-26T22:53:00',1.07867,1.07867,1.07863,1.07863,28.5,1.07897,1.07901,1.07895,1.07896,32.0,False
'2018-06-26T22:54:00',1.07862,1.07862,1.07854,1.07854,39.38,1.07898,1.07898,1.07891,1.07891,40.8,False
'2018-06-26T22:55:00',1.07854,1.07854,1.07839,1.07845,61.38,1.07892,1.07893,1.07877,1.07882,35.5,True
'2018-06-26T22:56:00',1.07844,1.07851,1.07844,1.07845,71.54,1.07883,1.0789,1.07881,1.07886,65.28,True
'2018-06-26T22:57:00',1.07845,1.07856,1.0784,1.07853,50.44,1.07886,1.07889,1.07877,1.07889,65.49,True
'2018-06-26T22:58:00',1.07853,1.07858,1.07846,1.07853,53.31,1.07889,1.07892,1.07882,1.0789,70.34,False
'2018-06-26T22:59:00',1.07853,1.07858,1.07796,1.07796,42.36,1.07888,1.07907,1.07884,1.07886,47.52,False
'2018-06-26T23:00:00',1.07796,1.07796,1.07796,1.07796,0.0,1.07886,1.07886,1.07886,1.07886,0.0,False
'2018-06-26T23:01:00',1.07796,1.07796,1.07796,1.07796,0.0,1.07886,1.07886,1.07886,1.07886,0.0,False
'2018-06-26T23:02:00',1.07796,1.07796,1.07796,1.07796,0.0,1.07886,1.07886,1.07886,1.07886,0.0,False
'2018-06-26T23:03:00',1.07796,1.07796,1.07796,1.07796,0.0,1.07886,1.07886,1.07886,1.07886,0.0,False
'2018-06-26T23:04:00',1.07454,1.07553,1.07454,1.07553,3.75,1.07929,1.0794,1.07928,1.0794,4.0,True
'2018-06-26T23:05:00',1.07554,1.0784,1.07551,1.078,116.5,1.07939,1.07979,1.07812,1.07954,109.25,True
'2018-06-26T23:06:00',1.07799,1.07829,1.0774,1.07821,96.0,1.07955,1.07967,1.07885,1.07946,96.0,False
'2018-06-26T23:07:00',1.0782,1.07821,1.07793,1.07794,87.0,1.07947,1.07947,1.07916,1.07916,87.0,False
'2018-06-26T23:08:00',1.07793,1.07794,1.07789,1.07789,36.0,1.07917,1.07917,1.07916,1.07917,36.0,False
'2018-06-26T23:09:00',1.0779,1.07791,1.07787,1.07788,41.0,1.07916,1.07917,1.07916,1.07916,41.0,False
'2018-06-26T23:10:00',1.07787,1.078,1.07783,1.07784,56.0,1.07917,1.07917,1.0788,1.07885,73.5,True
'2018-06-26T23:11:00',1.07783,1.07786,1.07782,1.07786,41.0,1.07886,1.07886,1.0788,1.07885,43.0,False
'2018-06-26T23:12:00',1.07785,1.07803,1.07771,1.0778,56.0,1.07886,1.07913,1.07852,1.0788,53.0,True
'2018-06-26T23:13:00',1.07779,1.07807,1.07779,1.07806,22.0,1.07881,1.07915,1.0788,1.07915,22.0,True
'2018-06-26T23:14:00',1.07804,1.07818,1.07804,1.07818,23.0,1.07915,1.07934,1.07915,1.07933,23.0,True
'2018-06-26T23:15:00',1.07817,1.07831,1.07817,1.0783,20.0,1.07934,1.07934,1.07933,1.07933,20.0,False
'2018-06-26T23:16:00',1.07829,1.0783,1.0782,1.0782,28.0,1.07934,1.07937,1.07933,1.07937,28.0,False
'2018-06-26T23:17:00',1.07821,1.07828,1.0782,1.0782,36.0,1.07936,1.07936,1.07933,1.07934,36.0,True
'2018-06-26T23:18:00',1.07821,1.07827,1.07818,1.07825,30.0,1.07933,1.07934,1.07933,1.07933,30.0,True
'2018-06-26T23:19:00',1.07824,1.07826,1.07815,1.07826,15.0,1.07934,1.07934,1.07933,1.07933,15.0,True
'2018-06-26T23:20:00',1.07825,1.07831,1.0782,1.07825,20.0,1.07934,1.07937,1.07933,1.07936,20.0,False
'2018-06-26T23:21:00',1.07824,1.07825,1.07819,1.0782,20.0,1.07937,1.07937,1.07936,1.07936,20.0,False
'2018-06-26T23:22:00',1.07819,1.0782,1.078,1.07801,42.0,1.07937,1.07937,1.07935,1.07936,36.5,False
'2018-06-26T23:23:00',1.078,1.07801,1.078,1.07801,24.5,1.07937,1.07937,1.07936,1.07936,18.0,True
'2018-06-26T23:24:00',1.07802,1.07821,1.07802,1.07821,37.0,1.07937,1.07937,1.07936,1.07936,37.0,True
'2018-06-26T23:25:00',1.0782,1.07832,1.07817,1.07823,45.0,1.07937,1.07963,1.07936,1.07962,45.19,False
'2018-06-26T23:26:00',1.07823,1.07823,1.07818,1.07821,64.0,1.07953,1.07954,1.07942,1.07951,63.0,False
'2018-06-26T23:27:00',1.07822,1.07822,1.078,1.07815,68.5,1.07949,1.07963,1.07936,1.07958,68.5,False
'2018-06-26T23:28:00',1.07814,1.07815,1.07813,1.07814,56.0,1.07959,1.07959,1.07958,1.07958,56.0,False
'2018-06-26T23:29:00',1.07813,1.07829,1.07798,1.07799,84.0,1.07959,1.0796,1.07909,1.07931,86.26,True
'2018-06-26T23:30:00',1.078,1.078,1.07798,1.07799,38.0,1.07931,1.07938,1.07913,1.07933,39.07,False
'2018-06-26T23:31:00',1.078,1.078,1.07798,1.07799,13.0,1.07933,1.07933,1.07922,1.07922,13.19,True
'2018-06-26T23:32:00',1.07829,1.07829,1.0781,1.07813,17.5,1.07926,1.07927,1.07913,1.07915,15.0,True
'2018-06-26T23:33:00',1.07812,1.07824,1.07812,1.07816,11.0,1.07916,1.07931,1.07916,1.0793,12.19,False
'2018-06-26T23:34:00',1.07816,1.0783,1.07811,1.07816,32.62,1.07919,1.07926,1.07886,1.07888,35.28,True
'2018-06-26T23:35:00',1.07816,1.07827,1.07812,1.07826,73.61,1.07888,1.07905,1.07887,1.07905,51.02,True
'2018-06-26T23:36:00',1.07824,1.07834,1.07824,1.07833,24.56,1.07905,1.07912,1.079,1.07901,22.21,True
'2018-06-26T23:37:00',1.07831,1.07839,1.07828,1.07835,31.13,1.07899,1.07918,1.07899,1.07918,37.95,False
'2018-06-26T23:38:00',1.07835,1.07835,1.0782,1.07829,14.31,1.07918,1.07918,1.07908,1.07918,16.92,True
'2018-06-26T23:39:00',1.07829,1.07851,1.07829,1.07839,40.98,1.07918,1.07918,1.07893,1.07905,40.45,True
'2018-06-26T23:40:00',1.07839,1.07839,1.07835,1.07838,18.32,1.07907,1.07909,1.07897,1.07908,16.57,True
'2018-06-26T23:41:00',1.07838,1.07848,1.07838,1.07844,22.32,1.07908,1.07913,1.07898,1.07899,19.27,True
'2018-06-26T23:42:00',1.07844,1.07844,1.07842,1.07844,12.82,1.07897,1.07912,1.07897,1.07912,10.32,True
'2018-06-26T23:43:00',1.07844,1.07857,1.07844,1.07849,30.32,1.0791,1.07926,1.0791,1.0792,34.79,True
'2018-06-26T23:44:00',1.07848,1.07881,1.07845,1.07881,56.81,1.0792,1.07938,1.07915,1.07936,56.19,False
'2018-06-26T23:45:00',1.07881,1.07882,1.07871,1.07881,40.12,1.07934,1.07934,1.07921,1.07932,34.78,False
'2018-06-26T23:46:00',1.07881,1.07882,1.07873,1.07873,19.61,1.07932,1.07932,1.07926,1.07926,19.97,True
'2018-06-26T23:47:00',1.07874,1.07883,1.07874,1.07883,44.09,1.07926,1.07937,1.07926,1.07937,40.65,True
'2018-06-26T23:48:00',1.07883,1.07883,1.07882,1.07883,21.24,1.07937,1.0794,1.07937,1.0794,21.85,True
'2018-06-26T23:49:00',1.07884,1.07884,1.07883,1.07883,27.5,1.0794,1.07942,1.0794,1.07941,25.09,False
'2018-06-26T23:50:00',1.07883,1.07906,1.07883,1.07887,59.18,1.07941,1.07952,1.07931,1.07932,67.19,False
'2018-06-26T23:51:00',1.07886,1.07887,1.07829,1.07829,53.1,1.07932,1.07932,1.07878,1.07881,72.8,False
'2018-06-26T23:52:00',1.0783,1.0783,1.07812,1.07812,31.69,1.07877,1.07877,1.07865,1.07867,36.79,True
'2018-06-26T23:53:00',1.07815,1.07823,1.07811,1.07821,57.75,1.07867,1.07876,1.07866,1.07871,67.43,True
'2018-06-26T23:54:00',1.07821,1.07854,1.07821,1.07854,55.3,1.07871,1.07902,1.0787,1.07901,50.84,False
'2018-06-26T23:55:00',1.07851,1.07871,1.07817,1.07817,58.04,1.07901,1.07917,1.07874,1.07874,57.35,False
'2018-06-26T23:56:00',1.07815,1.07815,1.07802,1.07805,16.87,1.07873,1.07873,1.07871,1.07871,22.21,True
'2018-06-26T23:57:00',1.07814,1.07829,1.07814,1.07816,14.1,1.07871,1.07879,1.07859,1.07859,17.83,False
'2018-06-26T23:58:00',1.07818,1.07818,1.07807,1.07809,157.93,1.07859,1.07865,1.07853,1.07853,130.43,True
'2018-06-26T23:59:00',1.07812,1.07828,1.07809,1.07823,24.97,1.07857,1.07866,1.07852,1.07861,32.53,True
'2018-06-27T00:00:00',1.07821,1.07848,1.07818,1.07832,28.89,1.0786,1.07884,1.0785,1.07868,52.21,False
'2018-06-27T00:01:00',1.07832,1.07832,1.07816,1.07816,15.25,1.07867,1.07867,1.07847,1.07847,23.62,True
'2018-06-27T00:02:00',1.07816,1.07848,1.07814,1.07848,25.46,1.07848,1.07872,1.07845,1.07872,27.74,True
'2018-06-27T00:03:00',1.07848,1.07861,1.07848,1.07858,16.44,1.07878,1.07888,1.07878,1.07888,18.18,False
'2018-06-27T00:04:00',1.07856,1.07856,1.07851,1.07851,21.07,1.07888,1.07888,1.07885,1.07885,18.75,False
'2018-06-27T00:05:00',1.07852,1.07852,1.0785,1.0785,12.85,1.07884,1.07885,1.07884,1.07884,10.0,True
'2018-06-27T00:06:00',1.0785,1.07853,1.07847,1.07852,17.33,1.07885,1.07888,1.07882,1.07886,13.0,False
'2018-06-27T00:07:00',1.07852,1.07852,1.07835,1.07837,37.7,1.07886,1.07886,1.07871,1.07872,35.15,True
'2018-06-27T00:08:00',1.07836,1.07855,1.07836,1.07851,37.69,1.07872,1.07886,1.07871,1.07882,38.26,True
'2018-06-27T00:09:00',1.07852,1.07855,1.0785,1.07854,9.41,1.07884,1.07884,1.07884,1.07884,12.62,False
'2018-06-27T00:10:00',1.07853,1.07854,1.07844,1.07846,25.52,1.07885,1.07885,1.07873,1.07876,31.12,True
'2018-06-27T00:11:00',1.07847,1.0786,1.07846,1.07856,50.43,1.07877,1.07894,1.07877,1.07885,69.42,False
'2018-06-27T00:12:00',1.07856,1.07856,1.07855,1.07855,5.5,1.07885,1.07887,1.07884,1.07887,7.06,False
'2018-06-27T00:13:00',1.07855,1.07858,1.07852,1.07853,35.13,1.07887,1.07887,1.07876,1.07877,40.15,False
'2018-06-27T00:14:00',1.07854,1.07854,1.07839,1.0784,51.8,1.07877,1.07877,1.07863,1.07863,77.07,True
'2018-06-27T00:15:00',1.07839,1.0784,1.07837,1.0784,26.27,1.07863,1.07865,1.07863,1.07864,20.24,True
'2018-06-27T00:16:00',1.07839,1.07841,1.07837,1.07839,22.46,1.07864,1.0787,1.07863,1.07867,26.49,False
'2018-06-27T00:17:00',1.07839,1.07842,1.07835,1.07836,24.78,1.07867,1.07867,1.07863,1.07864,27.39,True
'2018-06-27T00:18:00',1.07836,1.07845,1.07834,1.0784,21.61,1.07864,1.07869,1.07864,1.07865,17.66,False
'2018-06-27T00:19:00',1.0784,1.0784,1.07836,1.07838,19.46,1.07865,1.07868,1.07862,1.07866,18.75,True
'2018-06-27T00:20:00',1.0784,1.07843,1.07834,1.0784,21.05,1.07866,1.07869,1.07865,1.07868,17.06,False
'2018-06-27T00:21:00',1.0784,1.07842,1.07835,1.07838,21.35,1.07868,1.07868,1.07862,1.07862,18.37,True
'2018-06-27T00:22:00',1.07835,1.0784,1.07828,1.0784,50.78,1.07861,1.07863,1.07851,1.07862,34.0,False
'2018-06-27T00:23:00',1.07841,1.07843,1.07837,1.07837,36.57,1.07863,1.07867,1.07861,1.07862,24.0,False
'2018-06-27T00:24:00',1.07837,1.07839,1.07831,1.07835,40.29,1.0786,1.07861,1.07855,1.07857,28.75,False
'2018-06-27T00:25:00',1.07837,1.07837,1.07826,1.07826,14.32,1.07859,1.07861,1.0785,1.07855,16.78,False
'2018-06-27T00:26:00',1.07823,1.07823,1.07814,1.07815,27.31,1.07848,1.07848,1.07837,1.07839,35.0,False
'2018-06-27T00:27:00',1.07815,1.07815,1.07811,1.07813,11.55,1.0784,1.07842,1.0784,1.07842,17.56,True
'2018-06-27T00:28:00',1.07816,1.07829,1.0781,1.07826,38.42,1.07843,1.07855,1.0784,1.07855,44.46,False
'2018-06-27T00:29:00',1.07826,1.07826,1.07822,1.07823,11.59,1.07855,1.07855,1.07845,1.07851,19.18,True
'2018-06-27T00:30:00',1.07823,1.07827,1.07823,1.07824,14.31,1.07853,1.07854,1.07851,1.07854,21.7,True
'2018-06-27T00:31:00',1.07824,1.07828,1.07824,1.07828,20.81,1.07846,1.07855,1.07846,1.07852,30.49,True
'2018-06-27T00:32:00',1.07827,1.0783,1.07827,1.07829,10.19,1.07854,1.07855,1.07854,1.07855,13.55,False
'2018-06-27T00:33:00',1.07828,1.0783,1.07825,1.07829,23.44,1.07853,1.07855,1.07851,1.07854,32.83,False
'2018-06-27T00:34:00',1.07829,1.07829,1.07825,1.07827,10.05,1.07854,1.07854,1.07849,1.07852,11.09,True
'2018-06-27T00:35:00',1.07825,1.07829,1.07819,1.07829,22.22,1.0785,1.07854,1.07842,1.07852,27.66,True
'2018-06-27T00:36:00',1.07829,1.07835,1.07829,1.07835,7.24,1.07852,1.07855,1.07852,1.07854,7.85,True
'2018-06-27T00:37:00',1.07835,1.0785,1.07834,1.07846,15.37,1.07854,1.07872,1.07854,1.07869,20.03,True
'2018-06-27T00:38:00',1.07847,1.07859,1.07847,1.07859,10.25,1.07868,1.07882,1.07868,1.07881,14.41,False
'2018-06-27T00:39:00',1.07859,1.0786,1.07855,1.07855,5.0,1.07878,1.07878,1.07878,1.07878,5.0,False
'2018-06-27T00:40:00',1.07854,1.07854,1.07848,1.07851,25.28,1.07879,1.0788,1.07871,1.07874,18.07,False
'2018-06-27T00:41:00',1.07851,1.07851,1.07844,1.07847,25.33,1.07873,1.07874,1.07868,1.07868,22.86,False
'2018-06-27T00:42:00',1.07846,1.07855,1.0784,1.07843,50.43,1.07866,1.07875,1.0786,1.07866,39.75,True
'2018-06-27T00:43:00',1.07847,1.07858,1.07847,1.07858,24.06,1.07869,1.07881,1.07869,1.07881,18.5,True
'2018-06-27T00:44:00',1.07859,1.07872,1.07859,1.07865,32.04,1.07881,1.07898,1.07881,1.0789,33.25,False
'2018-06-27T00:45:00',1.07864,1.0788,1.07761,1.07769,148.12,1.07891,1.07907,1.07787,1.07794,161.68,True
'2018-06-27T00:46:00',1.0777,1.07826,1.0777,1.07825,78.77,1.07794,1.07854,1.07794,1.07854,84.45,False
'2018-06-27T00:47:00',1.07826,1.07843,1.0781,1.07819,51.66,1.07854,1.0787,1.07836,1.07843,66.56,False
'2018-06-27T00:48:00',1.07817,1.07827,1.07801,1.07806,39.47,1.07843,1.07852,1.07828,1.07832,46.37,False
'2018-06-27T00:49:00',1.07806,1.07812,1.07802,1.07802,22.19,1.0783,1.07836,1.07825,1.07825,31.93,False
'2018-06-27T00:50:00',1.07802,1.07802,1.07799,1.07802,24.5,1.07824,1.07825,1.07821,1.07821,32.73,True
'2018-06-27T00:51:00',1.07806,1.07811,1.07796,1.07809,50.62,1.07822,1.07832,1.07815,1.07832,45.12,False
'2018-06-27T00:52:00',1.07809,1.07809,1.07804,1.07808,51.15,1.07832,1.07834,1.07828,1.07834,54.1,False
'2018-06-27T00:53:00',1.07807,1.07807,1.07791,1.07791,59.82,1.0783,1.0783,1.07809,1.07818,77.44,True
'2018-06-27T00:54:00',1.07792,1.07794,1.07792,1.07793,7.25,1.07819,1.07819,1.07817,1.07817,8.94,False
'2018-06-27T00:55:00',1.07794,1.07795,1.07792,1.07792,15.12,1.07817,1.07819,1.07817,1.07818,18.43,False
'2018-06-27T00:56:00',1.07791,1.07791,1.0779,1.07791,6.23,1.07817,1.07817,1.07815,1.07815,7.31,False
'2018-06-27T00:57:00',1.07791,1.07796,1.07768,1.07768,42.41,1.07818,1.07822,1.07794,1.07795,53.14,True
'2018-06-27T00:58:00',1.07769,1.07774,1.07769,1.07771,26.25,1.07794,1.07795,1.07793,1.07793,25.37,True
'2018-06-27T00:59:00',1.07772,1.07776,1.07769,1.07776,20.75,1.07792,1.07799,1.07792,1.07799,26.4,True
'2018-06-27T01:00:00',1.07776,1.07788,1.07774,1.07788,54.69,1.07791,1.0781,1.07791,1.0781,59.18,True
'2018-06-27T01:01:00',1.07789,1.07797,1.07788,1.07797,17.75,1.0781,1.07818,1.0781,1.07818,16.6,True
'2018-06-27T01:02:00',1.07796,1.07826,1.07796,1.07813,79.29,1.0782,1.07842,1.0782,1.07836,91.51,False
'2018-06-27T01:03:00',1.07813,1.07815,1.07806,1.07812,37.82,1.07836,1.07836,1.07826,1.07832,40.84,False
'2018-06-27T01:04:00',1.07812,1.07812,1.07805,1.07806,22.5,1.07828,1.07832,1.07825,1.07825,22.63,False
'2018-06-27T01:05:00',1.07806,1.07806,1.07795,1.07803,41.98,1.07829,1.07829,1.07818,1.07824,34.5,True
'2018-06-27T01:06:00',1.07802,1.0781,1.07801,1.07808,33.1,1.07824,1.07834,1.07824,1.07831,27.5,False
'2018-06-27T01:07:00',1.07807,1.07809,1.07797,1.07803,38.66,1.07829,1.07834,1.07816,1.07825,28.49,False
'2018-06-27T01:08:00',1.07803,1.07804,1.078,1.078,17.99,1.07825,1.07827,1.07822,1.07822,15.6,False
'2018-06-27T01:09:00',1.07796,1.07798,1.07796,1.07797,14.85,1.0782,1.07822,1.0782,1.07822,8.82,True
'2018-06-27T01:10:00',1.07797,1.07801,1.07797,1.07801,34.07,1.07822,1.07824,1.07821,1.07824,25.24,False
'2018-06-27T01:11:00',1.07803,1.07803,1.07798,1.07799,27.58,1.07824,1.07824,1.07821,1.07821,19.99,False
'2018-06-27T01:12:00',1.07799,1.078,1.07798,1.07798,7.98,1.07821,1.07825,1.07821,1.07822,7.06,False
'2018-06-27T01:13:00',1.07798,1.07802,1.07793,1.07797,43.54,1.07823,1.07826,1.07815,1.0782,32.0,False
'2018-06-27T01:14:00',1.07796,1.07797,1.07784,1.07787,70.71,1.07817,1.07817,1.07806,1.07811,43.2,True
'2018-06-27T01:15:00',1.0779,1.07806,1.07788,1.07803,97.93,1.07813,1.07829,1.0781,1.07828,58.06,True
'2018-06-27T01:16:00',1.07805,1.07808,1.07805,1.07808,21.97,1.0783,1.07831,1.0783,1.0783,16.01,True
'2018-06-27T01:17:00',1.07807,1.07813,1.07805,1.07812,31.54,1.07832,1.07835,1.0783,1.07835,24.35,False
'2018-06-27T01:18:00',1.07812,1.07813,1.07809,1.07811,53.44,1.07835,1.07836,1.07833,1.07836,36.55,True
'2018-06-27T01:19:00',1.07814,1.07814,1.07814,1.07814,5.12,1.07836,1.07837,1.07836,1.07837,2.12,False
'2018-06-27T01:20:00',1.07811,1.07816,1.07782,1.07786,43.78,1.07838,1.07841,1.07809,1.0781,59.61,True
'2018-06-27T01:21:00',1.07783,1.07794,1.07781,1.0779,17.77,1.07809,1.07818,1.07808,1.07815,16.18,True
'2018-06-27T01:22:00',1.0779,1.07797,1.0779,1.07792,47.58,1.07815,1.0782,1.07811,1.07817,34.71,True
'2018-06-27T01:23:00',1.07795,1.078,1.07795,1.07795,37.94,1.07817,1.07821,1.07815,1.07819,31.85,True
'2018-06-27T01:24:00',1.07795,1.07797,1.07791,1.07797,52.63,1.07819,1.07821,1.07814,1.07821,38.61,True
'2018-06-27T01:25:00',1.07799,1.07814,1.07799,1.07806,56.36,1.07821,1.07838,1.07821,1.07831,42.99,True
'2018-06-27T01:26:00',1.07806,1.07814,1.07806,1.07812,13.74,1.07831,1.07836,1.07831,1.07836,13.6,False
'2018-06-27T01:27:00',1.07812,1.07813,1.07809,1.07809,71.82,1.07837,1.07837,1.0783,1.07832,52.87,True
'2018-06-27T01:28:00',1.0781,1.07812,1.07809,1.07812,19.99,1.07832,1.07835,1.07832,1.07835,14.68,True
'2018-06-27T01:29:00',1.07813,1.07814,1.07812,1.07813,14.16,1.07835,1.07839,1.07835,1.07838,10.63,True
'2018-06-27T01:30:00',1.07813,1.07817,1.07813,1.07816,27.22,1.07838,1.0784,1.07838,1.07839,21.88,True
'2018-06-27T01:31:00',1.07816,1.07817,1.07815,1.07816,32.04,1.07839,1.07841,1.07839,1.07841,34.01,True
'2018-06-27T01:32:00',1.07819,1.07828,1.07818,1.07827,34.03,1.07841,1.07851,1.07841,1.0785,23.55,False
'2018-06-27T01:33:00',1.07827,1.07829,1.07823,1.07824,26.39,1.0785,1.07851,1.07847,1.07847,20.31,False
'2018-06-27T01:34:00',1.07823,1.07827,1.07819,1.07821,26.13,1.07848,1.07849,1.07842,1.07843,24.18,True
'2018-06-27T01:35:00',1.07821,1.07835,1.07815,1.07834,59.38,1.07842,1.07859,1.07836,1.07859,41.73,False
'2018-06-27T01:36:00',1.07832,1.07832,1.07829,1.07829,12.35,1.07855,1.07855,1.07852,1.07853,9.49,True
'2018-06-27T01:37:00',1.07829,1.07842,1.07826,1.07842,46.82,1.07854,1.07864,1.07852,1.07864,39.23,False
'2018-06-27T01:38:00',1.07842,1.07842,1.0784,1.07842,23.61,1.07865,1.07865,1.07861,1.07864,29.62,True
'2018-06-27T01:39:00',1.07841,1.07892,1.0784,1.07882,105.17,1.07864,1.07907,1.07864,1.07899,165.32,True
'2018-06-27T01:40:00',1.07883,1.079,1.07877,1.07885,56.12,1.07899,1.07917,1.07897,1.07902,89.22,True
'2018-06-27T01:41:00',1.07882,1.07913,1.07878,1.07908,60.37,1.079,1.07936,1.07898,1.07933,90.35,False
'2018-06-27T01:42:00',1.07907,1.07908,1.07903,1.07908,32.62,1.07932,1.07932,1.07924,1.0793,39.46,False
'2018-06-27T01:43:00',1.07905,1.07905,1.07895,1.07897,44.14,1.07926,1.07926,1.07917,1.0792,53.97,False
'2018-06-27T01:44:00',1.07899,1.079,1.07896,1.07896,19.42,1.07923,1.07923,1.07918,1.07918,18.97,False
'2018-06-27T01:45:00',1.07896,1.07899,1.07894,1.07894,25.94,1.07919,1.07922,1.07916,1.07916,36.33,False
'2018-06-27T01:46:00',1.0789,1.07895,1.07885,1.07885,98.1,1.07916,1.07918,1.07908,1.07908,77.8,True
'2018-06-27T01:47:00',1.07885,1.07896,1.07882,1.07896,32.07,1.07908,1.07918,1.07907,1.07918,27.97,True
'2018-06-27T01:48:00',1.07895,1.07907,1.07895,1.07902,37.21,1.07918,1.07929,1.07918,1.07927,23.93,False
'2018-06-27T01:49:00',1.07905,1.07908,1.07887,1.079,58.06,1.07927,1.07931,1.07908,1.07924,49.86,False
'2018-06-27T01:50:00',1.079,1.079,1.07885,1.07893,76.07,1.07924,1.07925,1.07908,1.07918,65.45,False
'2018-06-27T01:51:00',1.07893,1.07895,1.0789,1.07891,40.93,1.07918,1.07918,1.07913,1.07915,34.97,False
'2018-06-27T01:52:00',1.07893,1.07893,1.07878,1.07878,25.31,1.07917,1.07917,1.07901,1.07901,29.71,False
'2018-06-27T01:53:00',1.07878,1.07879,1.07876,1.07876,12.88,1.07901,1.07903,1.07901,1.07903,10.23,True
'2018-06-27T01:54:00',1.07876,1.07896,1.07876,1.07893,36.64,1.07903,1.07919,1.07902,1.07919,40.94,False
'2018-06-27T01:55:00',1.07894,1.07894,1.07884,1.07886,28.07,1.07921,1.07921,1.07907,1.07909,20.36,True
'2018-06-27T01:56:00',1.07886,1.07892,1.07883,1.0789,44.64,1.07907,1.07915,1.07907,1.07909,33.66,False
'2018-06-27T01:57:00',1.07889,1.07898,1.07876,1.07881,91.4,1.07909,1.07918,1.07901,1.07905,90.24,True
'2018-06-27T01:58:00',1.07882,1.07915,1.07879,1.07914,118.48,1.07906,1.07938,1.07904,1.07938,103.82,False
'2018-06-27T01:59:00',1.07914,1.07914,1.07882,1.07894,81.6,1.07938,1.07938,1.07906,1.07916,68.95,True
'2018-06-27T02:00:00',1.07893,1.07912,1.07893,1.07908,165.91,1.07916,1.07933,1.07916,1.07931,162.89,False
'2018-06-27T02:01:00',1.07908,1.0791,1.07895,1.079,62.81,1.07931,1.07933,1.07918,1.07922,75.29,True
'2018-06-27T02:02:00',1.07899,1.07961,1.07899,1.0796,170.63,1.07922,1.07981,1.07922,1.07981,225.92,False
'2018-06-27T02:03:00',1.07961,1.07972,1.07946,1.07955,81.35,1.07979,1.07995,1.07969,1.07972,89.67,False
'2018-06-27T02:04:00',1.07956,1.07957,1.07934,1.07936,104.77,1.07972,1.07973,1.07954,1.07956,124.93,False
'2018-06-27T02:05:00',1.0794,1.07945,1.07924,1.07933,87.52,1.07959,1.07965,1.07948,1.07956,89.92,False
'2018-06-27T02:06:00',1.07932,1.07936,1.07917,1.07924,117.02,1.07955,1.07956,1.07941,1.07948,113.31,True
'2018-06-27T02:07:00',1.07924,1.0793,1.07919,1.07926,61.3,1.07946,1.0795,1.07942,1.07946,65.1,True
'2018-06-27T02:08:00',1.07925,1.07929,1.07922,1.07927,70.94,1.07946,1.0795,1.07944,1.07948,97.86,True
'2018-06-27T02:09:00',1.07927,1.07933,1.07916,1.0793,91.04,1.0795,1.07957,1.0794,1.07953,97.55,True
'2018-06-27T02:10:00',1.0793,1.0794,1.07928,1.07936,86.85,1.07953,1.07963,1.07951,1.07961,101.77,False
'2018-06-27T02:11:00',1.07938,1.07938,1.07926,1.07928,59.46,1.07961,1.07961,1.07949,1.07951,70.09,True
'2018-06-27T02:12:00',1.07928,1.07953,1.07928,1.07953,73.87,1.07951,1.07976,1.07951,1.07976,89.25,False
'2018-06-27T02:13:00',1.07953,1.07953,1.07929,1.07935,73.84,1.07967,1.07967,1.07952,1.07957,84.13,True
'2018-06-27T02:14:00',1.07934,1.07946,1.07934,1.07946,53.09,1.07957,1.07966,1.07956,1.07965,55.88,True
'2018-06-27T02:15:00',1.07946,1.07962,1.07946,1.0796,30.5,1.07965,1.0798,1.07965,1.07978,45.31,True
'2018-06-27T02:16:00',1.07961,1.07963,1.07958,1.07959,29.19,1.07979,1.07982,1.07978,1.07981,43.79,True
'2018-06-27T02:17:00',1.07958,1.07961,1.0795,1.07961,46.11,1.07981,1.07983,1.07973,1.07983,56.51,True
'2018-06-27T02:18:00',1.0796,1.07969,1.0796,1.07967,63.12,1.07983,1.0799,1.07983,1.0799,83.15,False
'2018-06-27T02:19:00',1.07967,1.07967,1.0796,1.07961,32.98,1.0799,1.0799,1.07982,1.07983,36.97,False
'2018-06-27T02:20:00',1.0796,1.07969,1.07957,1.07961,62.87,1.07983,1.07991,1.07981,1.07983,61.22,False
'2018-06-27T02:21:00',1.0796,1.07962,1.07937,1.07937,85.76,1.07983,1.07983,1.07961,1.07961,108.18,True
'2018-06-27T02:22:00',1.07932,1.07978,1.0793,1.07978,151.17,1.07954,1.08001,1.07953,1.07999,168.71,True
'2018-06-27T02:23:00',1.07977,1.08004,1.07975,1.07984,103.93,1.07999,1.08024,1.07997,1.08007,128.2,False
'2018-06-27T02:24:00',1.07984,1.07993,1.07977,1.07984,92.28,1.08006,1.08013,1.08,1.08005,83.95,False
'2018-06-27T02:25:00',1.07984,1.07991,1.07957,1.07959,125.25,1.08007,1.08014,1.07975,1.07976,130.21,True
'2018-06-27T02:26:00',1.07958,1.07983,1.07955,1.07975,42.19,1.07976,1.08001,1.07974,1.07994,64.33,True
'2018-06-27T02:27:00',1.07975,1.08011,1.07975,1.08003,99.89,1.07995,1.08033,1.07995,1.08024,146.3,False
'2018-06-27T02:28:00',1.08003,1.08006,1.07993,1.07994,63.33,1.08025,1.08028,1.08014,1.08016,67.14,False
'2018-06-27T02:29:00',1.07992,1.07994,1.07959,1.07983,164.28,1.08014,1.08018,1.07983,1.08004,156.88,True
'2018-06-27T02:30:00',1.07981,1.07994,1.0798,1.07994,67.5,1.08005,1.08018,1.08001,1.08016,68.95,True
'2018-06-27T02:31:00',1.07993,1.08001,1.07989,1.07993,105.14,1.08017,1.08025,1.08011,1.08019,118.16,True
'2018-06-27T02:32:00',1.07993,1.07997,1.07992,1.07995,48.65,1.08016,1.0802,1.08015,1.08018,56.96,False
'2018-06-27T02:33:00',1.07995,1.08002,1.07988,1.07992,76.11,1.08019,1.08022,1.08011,1.08017,73.79,False
'2018-06-27T02:34:00',1.07992,1.07992,1.07966,1.07966,75.84,1.08017,1.08018,1.07989,1.07989,78.72,False
'2018-06-27T02:35:00',1.07966,1.07972,1.07955,1.07957,139.35,1.07989,1.07995,1.07977,1.0798,162.6,False
'2018-06-27T02:36:00',1.07957,1.07957,1.07952,1.07957,39.73,1.0798,1.0798,1.0797,1.07978,43.32,True
'2018-06-27T02:37:00',1.07958,1.07965,1.07957,1.07965,13.2,1.07978,1.07981,1.07978,1.07981,18.11,False
'2018-06-27T02:38:00',1.07964,1.07964,1.07954,1.07959,42.52,1.07981,1.07981,1.07972,1.07978,34.13,False
'2018-06-27T02:39:00',1.0796,1.07964,1.07955,1.07959,40.77,1.0798,1.07984,1.07972,1.07977,32.79,True
'2018-06-27T02:40:00',1.07958,1.07972,1.07957,1.07972,30.98,1.07977,1.07993,1.07977,1.07993,34.97,False
'2018-06-27T02:41:00',1.07972,1.07972,1.07955,1.0796,124.04,1.07993,1.07993,1.07976,1.07981,132.87,True
'2018-06-27T02:42:00',1.0796,1.07961,1.07953,1.07961,33.42,1.07981,1.07981,1.07972,1.07981,36.8,True
'2018-06-27T02:43:00',1.07961,1.07962,1.07954,1.07962,22.94,1.07982,1.07982,1.07972,1.07981,28.82,True
'2018-06-27T02:44:00',1.07963,1.07981,1.07963,1.07979,37.23,1.07981,1.08002,1.07981,1.08,64.44,True
'2018-06-27T02:45:00',1.07979,1.0799,1.07979,1.07981,57.87,1.08,1.0801,1.08,1.08001,85.69,False
'2018-06-27T02:46:00',1.07981,1.07981,1.07973,1.07975,45.23,1.08,1.08001,1.07993,1.07995,65.32,True
'2018-06-27T02:47:00',1.07975,1.07982,1.07975,1.07982,55.56,1.07995,1.08002,1.07994,1.08002,77.74,True
'2018-06-27T02:48:00',1.07986,1.08016,1.07985,1.0801,129.42,1.08005,1.08039,1.08004,1.08034,172.27,False
'2018-06-27T02:49:00',1.08009,1.08017,1.08006,1.08007,61.11,1.08031,1.08038,1.08026,1.08027,82.01,True
'2018-06-27T02:50:00',1.08006,1.08028,1.08004,1.08018,101.95,1.08026,1.0805,1.08024,1.08041,116.3,False
'2018-06-27T02:51:00',1.08018,1.08022,1.07994,1.07994,129.43,1.08041,1.08046,1.08017,1.08017,115.59,False
'2018-06-27T02:52:00',1.07994,1.07994,1.07953,1.07956,163.09,1.08017,1.08017,1.07976,1.0798,160.45,False
'2018-06-27T02:53:00',1.07956,1.07967,1.07934,1.07936,167.65,1.07979,1.07991,1.07954,1.07958,184.36,False
'2018-06-27T02:54:00',1.07937,1.07941,1.0789,1.07904,212.28,1.07959,1.07961,1.07904,1.07918,282.97,True
'2018-06-27T02:55:00',1.07904,1.07938,1.07882,1.07931,189.69,1.07913,1.07957,1.07901,1.07952,247.06,True
'2018-06-27T02:56:00',1.07931,1.07953,1.07929,1.07939,187.2,1.07952,1.07977,1.0795,1.07961,213.75,True
'2018-06-27T02:57:00',1.07939,1.07968,1.07938,1.07951,177.16,1.0796,1.07992,1.07959,1.07971,165.63,True
'2018-06-27T02:58:00',1.0795,1.07958,1.07945,1.07953,140.83,1.07971,1.07981,1.07967,1.07972,146.94,False
'2018-06-27T02:59:00',1.07954,1.07967,1.07918,1.07918,177.5,1.07972,1.07988,1.07943,1.07943,204.21,True
'2018-06-27T03:00:00',1.07916,1.08078,1.07916,1.08073,335.77,1.0794,1.08097,1.0794,1.08093,284.87,False
'2018-06-27T03:01:00',1.08073,1.08073,1.07974,1.08011,219.24,1.08091,1.08091,1.07993,1.08027,176.8,True
'2018-06-27T03:02:00',1.08011,1.08072,1.08011,1.08055,109.17,1.08028,1.0809,1.08028,1.08076,110.4,True
'2018-06-27T03:03:00',1.08056,1.0811,1.08056,1.08087,185.93,1.08076,1.08129,1.08076,1.08109,138.72,True
'2018-06-27T03:04:00',1.08087,1.08111,1.08076,1.081,182.44,1.0811,1.08132,1.08099,1.08123,176.77,False
'2018-06-27T03:05:00',1.08106,1.08117,1.08093,1.08097,116.8,1.08126,1.08139,1.08115,1.08117,115.19,True
'2018-06-27T03:06:00',1.08097,1.08111,1.08096,1.0811,100.11,1.08118,1.08132,1.08115,1.08132,120.17,False
'2018-06-27T03:07:00',1.0811,1.0811,1.08089,1.0809,90.04,1.08132,1.08132,1.0811,1.08113,98.78,True
'2018-06-27T03:08:00',1.0809,1.081,1.0809,1.08099,73.83,1.08111,1.08124,1.08111,1.08123,73.07,True
'2018-06-27T03:09:00',1.08098,1.08104,1.08092,1.08104,144.35,1.08121,1.08125,1.08115,1.08125,108.36,True
'2018-06-27T03:10:00',1.08103,1.08125,1.08103,1.08125,44.43,1.08125,1.0814,1.08121,1.08138,62.6,True
'2018-06-27T03:11:00',1.08124,1.08129,1.08124,1.08129,23.0,1.08138,1.08144,1.08138,1.08144,25.74,True
'2018-06-27T03:12:00',1.08129,1.08137,1.08129,1.08137,23.49,1.08144,1.08159,1.08142,1.08157,31.99,True
'2018-06-27T03:13:00',1.08137,1.08145,1.08137,1.08145,29.47,1.08157,1.08167,1.08157,1.08167,36.48,True
'2018-06-27T03:14:00',1.08146,1.08156,1.08144,1.08148,132.96,1.08168,1.08178,1.08168,1.08168,126.14,True
'2018-06-27T03:15:00',1.08147,1.08165,1.08146,1.08154,155.57,1.08169,1.08184,1.08168,1.08177,149.55,True
'2018-06-27T03:16:00',1.08156,1.08177,1.08135,1.08176,173.77,1.08177,1.08201,1.08157,1.08198,224.98,False
'2018-06-27T03:17:00',1.08176,1.08191,1.08162,1.08174,196.92,1.08198,1.08213,1.08185,1.08197,207.45,False
'2018-06-27T03:18:00',1.08173,1.08173,1.08126,1.08135,186.48,1.08192,1.08193,1.0815,1.08159,180.26,True
'2018-06-27T03:19:00',1.08137,1.08179,1.08137,1.08168,226.79,1.08162,1.082,1.0816,1.08188,240.78,False
'2018-06-27T03:20:00',1.08167,1.08174,1.08125,1.08125,195.82,1.08186,1.08195,1.08148,1.08148,211.08,True
'2018-06-27T03:21:00',1.08125,1.08154,1.08125,1.08153,122.03,1.08148,1.08177,1.08148,1.08177,132.63,True
'2018-06-27T03:22:00',1.08153,1.08163,1.08151,1.0816,94.18,1.08175,1.08183,1.08174,1.08182,111.51,True
'2018-06-27T03:23:00',1.0816,1.08169,1.08158,1.08169,48.77,1.08182,1.08192,1.08181,1.08192,56.15,True
'2018-06-27T03:24:00',1.08169,1.08185,1.08168,1.08179,64.84,1.08192,1.08207,1.08191,1.08201,71.5,False
'2018-06-27T03:25:00',1.08179,1.0818,1.08167,1.08171,73.11,1.08201,1.08202,1.08188,1.08194,87.85,False
'2018-06-27T03:26:00',1.08171,1.08171,1.08152,1.08163,73.83,1.08194,1.08194,1.08176,1.08183,75.21,True
'2018-06-27T03:27:00',1.08161,1.08172,1.08157,1.0817,76.41,1.08181,1.08195,1.08178,1.08192,97.14,False
'2018-06-27T03:28:00',1.08171,1.08174,1.08154,1.08167,101.71,1.08191,1.08197,1.08177,1.0819,99.55,False
'2018-06-27T03:29:00',1.08168,1.08169,1.08155,1.08155,104.78,1.0819,1.08193,1.08178,1.08179,119.8,False
'2018-06-27T03:30:00',1.08155,1.08161,1.0812,1.08123,142.92,1.08179,1.08181,1.08141,1.08146,163.03,True
'2018-06-27T03:31:00',1.08125,1.08132,1.08108,1.08128,215.96,1.08149,1.08151,1.0813,1.08148,221.35,False
'2018-06-27T03:32:00',1.08129,1.08134,1.08115,1.08125,194.95,1.08152,1.08156,1.08137,1.08148,215.57,False
'2018-06-27T03:33:00',1.08123,1.08129,1.0811,1.08118,199.27,1.08146,1.0815,1.08132,1.08142,201.29,False
'2018-06-27T03:34:00',1.08119,1.08123,1.08108,1.08111,170.35,1.08142,1.08145,1.08125,1.08133,172.15,True
'2018-06-27T03:35:00',1.08111,1.08157,1.08108,1.08152,185.28,1.08133,1.08175,1.08132,1.08174,172.07,False
'2018-06-27T03:36:00',1.08152,1.08152,1.0811,1.08114,207.0,1.08174,1.08174,1.08132,1.08135,166.87,True
'2018-06-27T03:37:00',1.08115,1.08122,1.08106,1.08119,203.52,1.08135,1.08146,1.08128,1.08142,218.41,False
'2018-06-27T03:38:00',1.08119,1.08121,1.08082,1.08085,262.77,1.08142,1.08144,1.08102,1.08107,255.58,False
'2018-06-27T03:39:00',1.08085,1.08087,1.08061,1.08062,285.51,1.08106,1.08111,1.08082,1.0809,235.79,True
'2018-06-27T03:40:00',1.08067,1.08117,1.08064,1.08114,241.67,1.08091,1.0814,1.08084,1.08137,220.75,True
'2018-06-27T03:41:00',1.08118,1.08131,1.08113,1.08128,176.92,1.08137,1.08151,1.08135,1.08151,187.62,True
'2018-06-27T03:42:00',1.08134,1.08164,1.08126,1.08156,172.16,1.08151,1.08187,1.08148,1.08176,179.15,False
'2018-06-27T03:43:00',1.08155,1.0816,1.08124,1.08134,207.44,1.08176,1.08184,1.08146,1.08157,181.48,False
'2018-06-27T03:44:00',1.08134,1.08134,1.08086,1.08089,195.31,1.08157,1.08157,1.08108,1.08108,186.64,False
'2018-06-27T03:45:00',1.08088,1.081,1.07967,1.07967,368.41,1.08108,1.08122,1.07992,1.07992,356.26,True
'2018-06-27T03:46:00',1.07965,1.0798,1.07955,1.07978,272.23,1.07991,1.08005,1.0798,1.08001,300.23,True
'2018-06-27T03:47:00',1.07976,1.08005,1.07966,1.08005,213.22,1.08001,1.0803,1.07989,1.08028,193.92,True
'2018-06-27T03:48:00',1.08005,1.08055,1.08005,1.08031,210.09,1.0803,1.08077,1.0803,1.08052,217.2,False
'2018-06-27T03:49:00',1.08031,1.08033,1.08019,1.08027,99.37,1.08054,1.08056,1.08041,1.08047,111.39,False
'2018-06-27T03:50:00',1.08027,1.08031,1.08025,1.08025,126.15,1.08048,1.08051,1.08045,1.08045,109.46,True
'2018-06-27T03:51:00',1.08027,1.08051,1.08027,1.08047,103.07,1.08046,1.08074,1.08046,1.08069,103.85,False
'2018-06-27T03:52:00',1.08051,1.08059,1.0802,1.08039,181.95,1.08075,1.08082,1.08045,1.08063,197.62,True
'2018-06-27T03:53:00',1.0804,1.08042,1.08031,1.08041,130.58,1.08064,1.08065,1.08055,1.08064,125.68,False
'2018-06-27T03:54:00',1.08041,1.08049,1.08004,1.08004,192.94,1.08063,1.08071,1.08024,1.08025,146.05,False
'2018-06-27T03:55:00',1.08007,1.08007,1.07962,1.08002,230.11,1.08025,1.08028,1.07982,1.08024,193.36,False
'2018-06-27T03:56:00',1.08003,1.08007,1.07986,1.07986,122.6,1.08023,1.08027,1.08006,1.08008,105.72,True
'2018-06-27T03:57:00',1.07985,1.08019,1.07985,1.07999,157.44,1.08007,1.08041,1.08007,1.08024,163.8,False
'2018-06-27T03:58:00',1.07998,1.07998,1.0796,1.07967,180.43,1.0802,1.08023,1.07985,1.0799,134.48,True
'2018-06-27T03:59:00',1.07966,1.07979,1.0796,1.07971,125.98,1.0799,1.08003,1.07986,1.07994,134.64,True
'2018-06-27T04:00:00',1.07967,1.07988,1.0796,1.07985,150.51,1.07992,1.08014,1.07985,1.08008,148.8,True
'2018-06-27T04:01:00',1.07985,1.08002,1.07985,1.0799,172.84,1.08007,1.08027,1.08007,1.08014,159.96,True
'2018-06-27T04:02:00',1.0799,1.08018,1.0799,1.08015,160.44,1.08014,1.08042,1.08014,1.08037,100.24,False
'2018-06-27T04:03:00',1.0801,1.08027,1.07993,1.08,112.53,1.08034,1.08051,1.08018,1.08027,95.86,True
'2018-06-27T04:04:00',1.08,1.08016,1.07998,1.08016,119.74,1.08029,1.0804,1.08023,1.08039,79.51,True
'2018-06-27T04:05:00',1.08014,1.08025,1.08008,1.08025,103.48,1.08035,1.08048,1.08031,1.08048,99.38,False
'2018-06-27T04:06:00',1.08025,1.08031,1.08018,1.08023,136.74,1.08048,1.08051,1.0804,1.08045,139.28,False
'2018-06-27T04:07:00',1.0802,1.08021,1.08009,1.08009,121.17,1.08042,1.08043,1.08031,1.08032,122.31,False
'2018-06-27T04:08:00',1.08009,1.08018,1.07999,1.08008,107.55,1.08031,1.08038,1.0802,1.08025,81.12,False
'2018-06-27T04:09:00',1.08007,1.08008,1.07993,1.08,107.81,1.08025,1.08029,1.08014,1.08022,78.69,True
'2018-06-27T04:10:00',1.08,1.08024,1.07999,1.08023,138.09,1.08021,1.08045,1.08021,1.08044,102.83,False
'2018-06-27T04:11:00',1.08022,1.08024,1.08006,1.08008,180.43,1.08041,1.08047,1.08027,1.0803,157.25,True
'2018-06-27T04:12:00',1.08006,1.08016,1.08003,1.08015,137.24,1.08028,1.08039,1.08025,1.08036,132.36,True
'2018-06-27T04:13:00',1.08013,1.08023,1.08013,1.08018,89.07,1.08036,1.08046,1.08035,1.0804,100.23,True
'2018-06-27T04:14:00',1.08018,1.08042,1.08014,1.08033,117.18,1.0804,1.08065,1.08037,1.08054,127.52,False
'2018-06-27T04:15:00',1.08031,1.08038,1.08028,1.08028,100.29,1.08055,1.08062,1.08051,1.08053,89.94,True
'2018-06-27T04:16:00',1.08028,1.08056,1.08028,1.08055,188.99,1.08052,1.08079,1.08051,1.08079,148.95,False
'2018-06-27T04:17:00',1.08056,1.08063,1.08034,1.08047,149.1,1.08081,1.08085,1.08057,1.08069,156.61,False
'2018-06-27T04:18:00',1.08047,1.08048,1.0802,1.08044,103.68,1.0807,1.08071,1.08044,1.08067,103.91,False
'2018-06-27T04:19:00',1.08041,1.08074,1.08037,1.08039,189.19,1.08062,1.08095,1.08058,1.08064,167.54,False
'2018-06-27T04:20:00',1.0804,1.08045,1.08027,1.08037,175.17,1.08064,1.08067,1.0805,1.08059,143.55,True
'2018-06-27T04:21:00',1.08037,1.08066,1.08035,1.08064,260.52,1.08059,1.08092,1.08058,1.08086,233.63,True
'2018-06-27T04:22:00',1.08062,1.08075,1.08062,1.08071,196.35,1.08085,1.08095,1.08085,1.08095,214.91,False
'2018-06-27T04:23:00',1.08071,1.08075,1.08062,1.08065,130.56,1.08094,1.08097,1.08082,1.08086,114.52,True
'2018-06-27T04:24:00',1.08065,1.08082,1.08063,1.08075,76.9,1.08086,1.08101,1.08086,1.08097,84.82,True
'2018-06-27T04:25:00',1.08081,1.08089,1.08076,1.08086,175.25,1.08099,1.0811,1.08098,1.08106,159.84,False
'2018-06-27T04:26:00',1.08086,1.08087,1.08074,1.08074,137.98,1.08107,1.08107,1.08096,1.08096,130.14,True
'2018-06-27T04:27:00',1.08074,1.08085,1.08069,1.08078,141.9,1.08095,1.08105,1.08089,1.081,110.31,False
'2018-06-27T04:28:00',1.08078,1.08085,1.08072,1.08072,77.01,1.081,1.08105,1.08092,1.08094,56.8,True
'2018-06-27T04:29:00',1.08072,1.08076,1.08071,1.08075,121.9,1.08094,1.08097,1.08092,1.08096,81.09,True
'2018-06-27T04:30:00',1.08075,1.08089,1.08075,1.08085,115.41,1.08096,1.08109,1.08096,1.08107,120.49,True
'2018-06-27T04:31:00',1.08085,1.08108,1.08085,1.08092,110.85,1.08108,1.08127,1.08104,1.08111,98.83,False
'2018-06-27T04:32:00',1.08093,1.08093,1.08076,1.08079,103.07,1.08111,1.08111,1.08097,1.08099,79.57,False
'2018-06-27T04:33:00',1.08078,1.08079,1.08056,1.08058,66.56,1.08099,1.08099,1.08075,1.0808,53.96,True
'2018-06-27T04:34:00',1.08059,1.08067,1.08052,1.08059,78.27,1.0808,1.08088,1.08075,1.08082,70.67,True
'2018-06-27T04:35:00',1.0806,1.08076,1.0806,1.08072,74.38,1.08082,1.08097,1.08082,1.08093,76.91,True
'2018-06-27T04:36:00',1.08069,1.08089,1.08069,1.08084,71.56,1.08093,1.08112,1.08093,1.08102,70.04,True
'2018-06-27T04:37:00',1.08083,1.08103,1.08083,1.08102,119.91,1.08103,1.08125,1.08103,1.08125,91.57,True
'2018-06-27T04:38:00',1.081,1.08134,1.08072,1.08134,263.63,1.08125,1.08157,1.08093,1.08157,239.56,True
'2018-06-27T04:39:00',1.08131,1.08161,1.08131,1.08147,116.8,1.08156,1.08183,1.08155,1.08168,128.16,False
'2018-06-27T04:40:00',1.08147,1.08147,1.08131,1.08136,88.59,1.08168,1.08168,1.08156,1.08159,97.53,True
'2018-06-27T04:41:00',1.08136,1.08153,1.08136,1.08148,104.94,1.08159,1.08175,1.08159,1.08169,92.99,False
'2018-06-27T04:42:00',1.08148,1.0815,1.08138,1.08139,130.54,1.0817,1.08171,1.08157,1.08158,121.04,False
'2018-06-27T04:43:00',1.08138,1.08139,1.08132,1.08132,70.84,1.08159,1.08159,1.0815,1.08154,55.38,False
'2018-06-27T04:44:00',1.08132,1.08138,1.08114,1.08115,117.98,1.08154,1.08158,1.08136,1.08136,131.9,False
'2018-06-27T04:45:00',1.08115,1.08127,1.08103,1.08104,75.32,1.08138,1.08147,1.08125,1.08126,80.32,True
'2018-06-27T04:46:00',1.08106,1.08116,1.08102,1.08116,69.15,1.08126,1.08137,1.08123,1.08137,73.21,True
'2018-06-27T04:47:00',1.08116,1.08139,1.08116,1.08135,164.36,1.08137,1.08161,1.08137,1.08158,127.95,True
'2018-06-27T04:48:00',1.08135,1.08154,1.08135,1.08153,125.49,1.0816,1.08178,1.08159,1.08178,110.26,True
'2018-06-27T04:49:00',1.08154,1.08174,1.08154,1.08171,114.29,1.08177,1.08196,1.08177,1.08195,79.88,True
'2018-06-27T04:50:00',1.08171,1.08175,1.0817,1.08174,60.5,1.08195,1.08197,1.08192,1.08196,54.23,False
'2018-06-27T04:51:00',1.08174,1.08174,1.08164,1.08164,59.91,1.08197,1.08197,1.08186,1.08186,78.0,False
'2018-06-27T04:52:00',1.08164,1.08164,1.08146,1.08162,92.25,1.08186,1.08186,1.08168,1.08184,106.54,True
'2018-06-27T04:53:00',1.08162,1.08178,1.08161,1.08177,91.39,1.08185,1.08202,1.08183,1.082,102.24,False
'2018-06-27T04:54:00',1.08176,1.08181,1.0815,1.08156,90.48,1.08199,1.08202,1.08173,1.0818,156.3,False
'2018-06-27T04:55:00',1.08157,1.0816,1.08142,1.08149,62.67,1.0818,1.08181,1.08165,1.08172,85.51,False
'2018-06-27T04:56:00',1.08149,1.08162,1.08112,1.08117,154.7,1.08172,1.08184,1.08135,1.08143,127.73,False
'2018-06-27T04:57:00',1.08117,1.08121,1.08094,1.08094,163.72,1.08144,1.08145,1.08116,1.08118,160.07,True
'2018-06-27T04:58:00',1.08094,1.08117,1.08094,1.08104,107.1,1.08118,1.08142,1.08118,1.08128,111.98,True
'2018-06-27T04:59:00',1.08104,1.08112,1.08104,1.08107,149.89,1.08128,1.08134,1.08127,1.0813,135.28,True
'2018-06-27T05:00:00',1.08108,1.08113,1.08105,1.0811,121.29,1.0813,1.08134,1.08128,1.0813,137.73,False
'2018-06-27T05:01:00',1.08107,1.08109,1.08078,1.0809,153.23,1.08129,1.08132,1.08099,1.0811,159.9,True
'2018-06-27T05:02:00',1.08088,1.08106,1.08088,1.08096,117.68,1.08111,1.08128,1.08111,1.08113,131.12,False
'2018-06-27T05:03:00',1.08095,1.08113,1.08083,1.08083,129.87,1.08116,1.08136,1.08106,1.08107,151.35,True
'2018-06-27T05:04:00',1.08089,1.08117,1.08089,1.08111,76.06,1.0811,1.08137,1.0811,1.08131,103.31,True
'2018-06-27T05:05:00',1.08113,1.08127,1.0811,1.08123,70.62,1.08131,1.08146,1.08131,1.08141,98.54,True
'2018-06-27T05:06:00',1.08126,1.08146,1.08122,1.08125,173.81,1.08144,1.08163,1.08144,1.08149,165.35,False
'2018-06-27T05:07:00',1.08125,1.0813,1.08099,1.08099,306.01,1.08145,1.08153,1.08116,1.08116,270.72,True
'2018-06-27T05:08:00',1.0808,1.0811,1.08073,1.0811,254.63,1.08101,1.08128,1.08095,1.08128,260.14,True
'2018-06-27T05:09:00',1.0811,1.08137,1.08106,1.08126,344.76,1.08129,1.08158,1.08126,1.0815,302.08,False
'2018-06-27T05:10:00',1.08127,1.08164,1.08071,1.08085,315.09,1.0815,1.08185,1.08084,1.08099,268.14,True
'2018-06-27T05:11:00',1.08091,1.08122,1.0809,1.08121,177.06,1.08103,1.08145,1.08103,1.08143,150.28,False
'2018-06-27T05:12:00',1.08121,1.08132,1.08093,1.08093,155.99,1.08144,1.08157,1.08117,1.08117,160.55,True
'2018-06-27T05:13:00',1.08094,1.08123,1.08094,1.08117,155.51,1.08117,1.08141,1.08117,1.08137,127.66,True
'2018-06-27T05:14:00',1.08124,1.08134,1.08112,1.08128,132.64,1.0814,1.08156,1.08132,1.08151,127.79,True
'2018-06-27T05:15:00',1.08129,1.08142,1.08126,1.08132,135.44,1.08151,1.0816,1.08148,1.08156,138.91,True
'2018-06-27T05:16:00',1.08134,1.08139,1.08125,1.08134,116.81,1.08157,1.08159,1.08147,1.08158,127.05,True
'2018-06-27T05:17:00',1.08134,1.08161,1.08134,1.08158,116.32,1.08156,1.08182,1.08156,1.08179,113.0,True
'2018-06-27T05:18:00',1.08157,1.08173,1.08157,1.08163,122.37,1.08178,1.08195,1.08178,1.08183,128.41,True
'2018-06-27T05:19:00',1.08166,1.08177,1.08166,1.08172,105.47,1.08188,1.08198,1.08188,1.08195,98.32,False
'2018-06-27T05:20:00',1.08172,1.0818,1.08147,1.08151,89.53,1.08195,1.082,1.08168,1.08171,96.71,True
'2018-06-27T05:21:00',1.08157,1.08173,1.08156,1.08173,98.63,1.08179,1.08193,1.08177,1.08193,112.21,True
'2018-06-27T05:22:00',1.08175,1.0819,1.08171,1.0819,121.98,1.08196,1.08209,1.08192,1.08209,163.67,True
'2018-06-27T05:23:00',1.08192,1.08196,1.08187,1.08195,52.11,1.08213,1.08216,1.08209,1.08216,74.72,False
'2018-06-27T05:24:00',1.08195,1.08205,1.08185,1.0819,111.21,1.08216,1.08219,1.08207,1.08213,126.28,False
'2018-06-27T05:25:00',1.0819,1.08192,1.08179,1.08188,80.67,1.08213,1.08215,1.08202,1.08211,102.0,True
'2018-06-27T05:26:00',1.08188,1.08193,1.08186,1.0819,91.57,1.08211,1.08216,1.0821,1.08211,88.74,True
'2018-06-27T05:27:00',1.08188,1.08192,1.08185,1.08191,75.09,1.08211,1.08215,1.08205,1.08215,82.43,False
'2018-06-27T05:28:00',1.08191,1.08191,1.08151,1.08162,147.17,1.08212,1.08214,1.08174,1.08183,150.98,False
'2018-06-27T05:29:00',1.08164,1.08171,1.0815,1.08157,181.55,1.08185,1.08195,1.08171,1.08176,131.01,False
'2018-06-27T05:30:00',1.08159,1.08161,1.0815,1.08155,70.42,1.08176,1.08179,1.08169,1.08176,54.31,False
'2018-06-27T05:31:00',1.08155,1.08158,1.08131,1.08133,116.59,1.08175,1.08176,1.08147,1.08154,116.96,True
'2018-06-27T05:32:00',1.08133,1.0814,1.08131,1.08137,133.46,1.08155,1.08156,1.0815,1.08155,90.75,True
'2018-06-27T05:33:00',1.08138,1.08143,1.08137,1.08141,70.62,1.08155,1.08163,1.08155,1.0816,49.01,True
'2018-06-27T05:34:00',1.08139,1.08146,1.08137,1.08141,76.34,1.0816,1.08168,1.08158,1.08163,77.64,False
'2018-06-27T05:35:00',1.08144,1.08144,1.08108,1.08118,115.05,1.08165,1.08165,1.08132,1.0814,157.13,True
'2018-06-27T05:36:00',1.08117,1.08146,1.08117,1.08143,101.86,1.0814,1.08169,1.0814,1.08169,88.03,True
'2018-06-27T05:37:00',1.08142,1.08154,1.08142,1.08148,107.71,1.08168,1.08176,1.08164,1.08171,109.04,True
'2018-06-27T05:38:00',1.08148,1.08155,1.08148,1.08154,53.46,1.08171,1.08178,1.0817,1.08176,73.57,True
'2018-06-27T05:39:00',1.08154,1.08156,1.08151,1.08156,37.8,1.08176,1.0818,1.08174,1.08177,45.39,True
'2018-06-27T05:40:00',1.08156,1.08162,1.08153,1.08157,107.52,1.08178,1.08181,1.08174,1.08179,85.07,False
'2018-06-27T05:41:00',1.08156,1.0816,1.08153,1.08155,69.8,1.08178,1.08179,1.08174,1.08177,65.23,False
'2018-06-27T05:42:00',1.08155,1.08157,1.0815,1.08153,111.7,1.08177,1.0818,1.08173,1.08175,96.08,False
'2018-06-27T05:43:00',1.08156,1.08158,1.08145,1.0815,68.04,1.08176,1.08178,1.08166,1.08172,75.26,False
'2018-06-27T05:44:00',1.0815,1.08154,1.08131,1.08135,134.38,1.08174,1.08175,1.08154,1.08157,127.15,True
'2018-06-27T05:45:00',1.08135,1.08144,1.08135,1.08142,70.99,1.08157,1.08164,1.08155,1.08164,81.51,True
'2018-06-27T05:46:00',1.08142,1.0815,1.0814,1.0815,130.57,1.08164,1.08171,1.08162,1.0817,129.63,False
'2018-06-27T05:47:00',1.0815,1.08153,1.08144,1.08151,32.03,1.08168,1.0817,1.08166,1.08168,24.19,True
'2018-06-27T05:48:00',1.08151,1.08161,1.08147,1.08156,76.81,1.08167,1.08181,1.08166,1.08176,63.94,False
'2018-06-27T05:49:00',1.08156,1.08165,1.08155,1.08155,144.46,1.08176,1.08183,1.08174,1.08177,160.87,True
'2018-06-27T05:50:00',1.08155,1.08167,1.08152,1.08157,160.89,1.08177,1.08185,1.08173,1.08178,168.29,True
'2018-06-27T05:51:00',1.08158,1.08161,1.08154,1.0816,131.74,1.08179,1.0818,1.08175,1.08178,162.33,True
'2018-06-27T05:52:00',1.0816,1.08187,1.0816,1.0818,96.41,1.0818,1.08208,1.08178,1.08202,100.88,True
'2018-06-27T05:53:00',1.08179,1.08184,1.08179,1.08181,48.84,1.082,1.08206,1.082,1.08203,38.23,False
'2018-06-27T05:54:00',1.08182,1.08187,1.08177,1.08177,93.72,1.08203,1.08209,1.08199,1.08199,65.18,False
'2018-06-27T05:55:00',1.08176,1.08176,1.08148,1.08154,89.71,1.08199,1.08199,1.08172,1.08175,75.62,True
'2018-06-27T05:56:00',1.08154,1.08167,1.08154,1.08163,143.44,1.08176,1.08188,1.08176,1.08184,124.13,True
'2018-06-27T05:57:00',1.08163,1.08168,1.0816,1.08166,156.51,1.08186,1.0819,1.08183,1.08187,159.64,True
'2018-06-27T05:58:00',1.08165,1.08176,1.08159,1.08167,115.49,1.08186,1.08198,1.0818,1.08189,103.36,False
'2018-06-27T05:59:00',1.08167,1.0818,1.08166,1.08166,89.83,1.08191,1.08197,1.08189,1.0819,84.88,True
'2018-06-27T06:00:00',1.08167,1.08182,1.08167,1.0818,146.53,1.08191,1.08207,1.08191,1.08205,162.03,True
'2018-06-27T06:01:00',1.0818,1.08184,1.08178,1.08183,90.84,1.08205,1.08208,1.08202,1.08206,81.8,True
'2018-06-27T06:02:00',1.08183,1.08199,1.08178,1.08187,129.28,1.08206,1.0822,1.08203,1.08207,129.9,False
'2018-06-27T06:03:00',1.08186,1.08188,1.08174,1.08174,94.13,1.08208,1.08209,1.08198,1.08199,101.85,True
'2018-06-27T06:04:00',1.08173,1.08187,1.08171,1.08187,80.27,1.08194,1.0821,1.08193,1.08209,89.26,False
'2018-06-27T06:05:00',1.08187,1.08187,1.08183,1.08184,69.15,1.08209,1.08209,1.08201,1.08207,88.62,True
'2018-06-27T06:06:00',1.08186,1.08192,1.08183,1.08187,74.73,1.08208,1.08213,1.08204,1.08207,56.05,False
'2018-06-27T06:07:00',1.08187,1.08191,1.08184,1.08184,63.09,1.08207,1.0821,1.08202,1.08202,35.98,True
'2018-06-27T06:08:00',1.08184,1.08186,1.08183,1.08184,63.2,1.08202,1.08207,1.08202,1.08206,45.55,False
'2018-06-27T06:09:00',1.08184,1.08189,1.08183,1.08183,75.79,1.08205,1.08207,1.082,1.082,58.43,True
'2018-06-27T06:10:00',1.08184,1.08192,1.08183,1.08184,80.16,1.08198,1.08212,1.08197,1.08203,89.61,True
'2018-06-27T06:11:00',1.08184,1.08192,1.08183,1.08184,100.53,1.08203,1.0821,1.082,1.08205,95.6,True
'2018-06-27T06:12:00',1.08183,1.08199,1.08183,1.08199,64.45,1.08204,1.08219,1.08202,1.08219,63.52,True
'2018-06-27T06:13:00',1.082,1.08205,1.08194,1.08199,133.77,1.08219,1.08227,1.08214,1.08221,139.31,True
'2018-06-27T06:14:00',1.08204,1.08213,1.08195,1.08203,108.65,1.08221,1.08233,1.08216,1.08224,91.72,False
'2018-06-27T06:15:00',1.08206,1.08206,1.08183,1.08195,67.71,1.08224,1.08224,1.08199,1.08217,86.47,True
'2018-06-27T06:16:00',1.08195,1.08206,1.08193,1.08197,127.97,1.08217,1.08226,1.08215,1.08218,122.2,True
'2018-06-27T06:17:00',1.08198,1.08208,1.08194,1.08205,119.01,1.08218,1.08225,1.08216,1.08225,111.92,False
'2018-06-27T06:18:00',1.08203,1.08203,1.08196,1.08203,92.78,1.08221,1.08223,1.08218,1.08222,88.67,False
'2018-06-27T06:19:00',1.08198,1.08199,1.08189,1.08193,75.7,1.08219,1.08219,1.08211,1.08217,67.31,False
'2018-06-27T06:20:00',1.08194,1.08195,1.08183,1.08186,59.26,1.08215,1.08216,1.08203,1.08208,68.91,True
'2018-06-27T06:21:00',1.08186,1.08191,1.08183,1.0819,44.79,1.08209,1.08215,1.08204,1.08215,48.19,True
'2018-06-27T06:22:00',1.08192,1.08198,1.08185,1.08195,43.85,1.08216,1.0822,1.08208,1.08217,57.91,True
'2018-06-27T06:23:00',1.08195,1.08197,1.08195,1.08197,22.94,1.08217,1.08219,1.08217,1.08218,29.87,False
'2018-06-27T06:24:00',1.08195,1.08195,1.08184,1.08184,40.25,1.08215,1.08215,1.08205,1.08206,60.72,True
'2018-06-27T06:25:00',1.08184,1.08203,1.08183,1.08199,57.99,1.08208,1.08225,1.08201,1.08222,86.78,True
'2018-06-27T06:26:00',1.08199,1.08206,1.08199,1.08204,36.04,1.0822,1.08226,1.0822,1.08226,36.71,False
'2018-06-27T06:27:00',1.08205,1.08205,1.08201,1.08202,28.18,1.08225,1.08226,1.08221,1.08222,41.51,False
'2018-06-27T06:28:00',1.08203,1.08209,1.08195,1.08199,108.3,1.08222,1.08225,1.08216,1.08219,101.55,False
'2018-06-27T06:29:00',1.082,1.08204,1.08195,1.08197,69.69,1.08219,1.08222,1.08216,1.08216,39.62,True
'2018-06-27T06:30:00',1.08195,1.08205,1.08195,1.08203,95.59,1.08216,1.08221,1.08215,1.08221,86.77,False
'2018-06-27T06:31:00',1.08205,1.08205,1.08195,1.08195,78.77,1.0822,1.08222,1.08214,1.08216,73.44,False
'2018-06-27T06:32:00',1.08194,1.08198,1.08192,1.08192,73.41,1.08215,1.08218,1.08212,1.08212,63.02,True
'2018-06-27T06:33:00',1.08192,1.08195,1.0819,1.08193,66.09,1.08212,1.08216,1.08212,1.08214,66.27,False
'2018-06-27T06:34:00',1.08193,1.08196,1.0819,1.08193,81.04,1.08214,1.08216,1.0821,1.08213,46.76,False
'2018-06-27T06:35:00',1.08192,1.08192,1.08134,1.08148,126.65,1.08213,1.08213,1.08152,1.08168,86.6,False
'2018-06-27T06:36:00',1.08147,1.08163,1.08139,1.08139,141.23,1.08168,1.08182,1.08158,1.0816,81.06,True
'2018-06-27T06:37:00',1.0814,1.08158,1.08135,1.08146,78.3,1.08157,1.08178,1.08156,1.08167,62.44,False
'2018-06-27T06:38:00',1.08146,1.08146,1.08134,1.08138,58.01,1.08167,1.08167,1.08156,1.08158,63.38,False
'2018-06-27T06:39:00',1.08137,1.0814,1.08126,1.08128,125.7,1.08159,1.08162,1.08148,1.08151,127.33,True
'2018-06-27T06:40:00',1.08128,1.08139,1.08118,1.08134,135.05,1.0815,1.0816,1.08138,1.08155,93.12,False
'2018-06-27T06:41:00',1.08134,1.08141,1.08131,1.08132,83.94,1.08155,1.08163,1.08152,1.08156,49.36,True
'2018-06-27T06:42:00',1.08132,1.08138,1.08124,1.08134,77.36,1.08154,1.08159,1.08145,1.08153,53.17,True
'2018-06-27T06:43:00',1.08136,1.08158,1.08136,1.08142,120.65,1.08155,1.08181,1.08155,1.08162,95.16,True
'2018-06-27T06:44:00',1.08144,1.08152,1.08142,1.08143,61.27,1.08165,1.08174,1.08165,1.08169,49.43,True
'2018-06-27T06:45:00',1.08144,1.08152,1.08144,1.0815,85.06,1.0817,1.08175,1.08168,1.08173,86.5,False
'2018-06-27T06:46:00',1.0815,1.08155,1.08134,1.08135,105.01,1.08174,1.08179,1.08157,1.08157,98.95,False
'2018-06-27T06:47:00',1.08135,1.08138,1.08123,1.08123,117.03,1.08157,1.0816,1.08145,1.08148,120.41,False
'2018-06-27T06:48:00',1.08124,1.08127,1.08117,1.08121,105.19,1.08149,1.0815,1.08141,1.08145,131.57,True
'2018-06-27T06:49:00',1.08122,1.0813,1.0812,1.08122,88.36,1.08146,1.08152,1.08145,1.08145,98.04,True
'2018-06-27T06:50:00',1.0812,1.08128,1.08118,1.08127,60.66,1.08146,1.08153,1.08142,1.0815,56.84,False
'2018-06-27T06:51:00',1.08128,1.08131,1.08123,1.08127,105.03,1.0815,1.08154,1.08145,1.0815,99.87,True
'2018-06-27T06:52:00',1.08128,1.08136,1.08128,1.0813,101.96,1.08149,1.08158,1.08149,1.08152,88.79,True
'2018-06-27T06:53:00',1.0813,1.08154,1.08128,1.08149,89.48,1.08152,1.08169,1.0815,1.08169,59.43,False
'2018-06-27T06:54:00',1.08151,1.08154,1.08143,1.08145,31.95,1.08169,1.0817,1.08162,1.08164,22.19,True
'2018-06-27T06:55:00',1.08147,1.08159,1.08143,1.08153,90.32,1.08164,1.08177,1.08162,1.08174,64.71,True
'2018-06-27T06:56:00',1.08153,1.08163,1.08153,1.08156,80.71,1.08174,1.08184,1.08174,1.08176,98.1,True
'2018-06-27T06:57:00',1.08155,1.08185,1.08155,1.08185,61.9,1.08176,1.08205,1.08175,1.08205,59.35,True
'2018-06-27T06:58:00',1.08185,1.08191,1.08176,1.08186,148.82,1.08205,1.08213,1.08196,1.08206,121.19,True
'2018-06-27T06:59:00',1.0819,1.08201,1.08188,1.08201,106.1,1.08211,1.0822,1.08208,1.0822,79.56,True
'2018-06-27T07:00:00',1.08199,1.08219,1.08198,1.08207,66.15,1.0822,1.08239,1.08218,1.08224,89.37,False
'2018-06-27T07:01:00',1.08207,1.08209,1.08198,1.08205,58.11,1.08224,1.08226,1.08216,1.08226,90.08,False
'2018-06-27T07:02:00',1.08204,1.08209,1.08195,1.08199,99.13,1.0822,1.08224,1.08216,1.0822,93.36,True
'2018-06-27T07:03:00',1.08199,1.08224,1.0819,1.08223,116.42,1.08221,1.08244,1.08211,1.08244,107.24,True
'2018-06-27T07:04:00',1.0822,1.08251,1.08216,1.08237,97.56,1.08242,1.08268,1.08237,1.08259,114.48,False
'2018-06-27T07:05:00',1.08237,1.0824,1.08229,1.08232,67.35,1.08259,1.08262,1.08251,1.08254,85.96,True
'2018-06-27T07:06:00',1.08231,1.08245,1.0823,1.08239,124.51,1.08254,1.08269,1.08253,1.08262,102.19,False
'2018-06-27T07:07:00',1.08239,1.08239,1.08227,1.08232,115.32,1.08262,1.08262,1.0825,1.08255,116.24,True
'2018-06-27T07:08:00',1.08232,1.08248,1.08232,1.08248,90.65,1.08255,1.0827,1.08255,1.08269,75.99,False
'2018-06-27T07:09:00',1.08248,1.08248,1.08237,1.08238,121.91,1.08269,1.0827,1.08261,1.08262,108.72,False
'2018-06-27T07:10:00',1.08238,1.08242,1.08233,1.08234,65.36,1.08261,1.08263,1.08255,1.08258,66.64,True
'2018-06-27T07:11:00',1.08234,1.08246,1.08226,1.08242,102.23,1.08257,1.08269,1.08249,1.08265,109.04,True
'2018-06-27T07:12:00',1.08242,1.08246,1.08222,1.08246,286.19,1.08265,1.08268,1.08247,1.0826,291.67,False
'2018-06-27T07:13:00',1.08244,1.08245,1.08226,1.0823,108.85,1.08261,1.08261,1.08245,1.08251,149.25,False
'2018-06-27T07:14:00',1.0823,1.08235,1.08206,1.08207,187.85,1.08248,1.08258,1.08228,1.08232,223.13,False
'2018-06-27T07:15:00',1.08208,1.08225,1.08203,1.08208,206.84,1.08232,1.08249,1.08228,1.0823,217.76,False
'2018-06-27T07:16:00',1.08206,1.08206,1.08185,1.08193,177.61,1.0823,1.08231,1.0821,1.08215,203.81,True
'2018-06-27T07:17:00',1.08192,1.08215,1.08192,1.08209,208.43,1.08216,1.08237,1.08216,1.08232,237.86,True
'2018-06-27T07:18:00',1.08209,1.08221,1.08203,1.08211,168.43,1.08232,1.08243,1.08225,1.08235,159.37,False
'2018-06-27T07:19:00',1.08212,1.08218,1.08209,1.08211,224.47,1.08233,1.08242,1.08232,1.08235,242.45,True
'2018-06-27T07:20:00',1.08213,1.08235,1.08212,1.08235,155.9,1.08234,1.08259,1.08234,1.08259,159.58,False
'2018-06-27T07:21:00',1.08235,1.08238,1.08214,1.08218,180.82,1.08259,1.08261,1.08235,1.08239,175.61,True
'2018-06-27T07:22:00',1.08216,1.08236,1.08216,1.08236,101.99,1.08238,1.08259,1.08238,1.08258,102.41,True
'2018-06-27T07:23:00',1.08236,1.08246,1.08234,1.08243,130.89,1.08259,1.08267,1.08257,1.08267,104.75,False
'2018-06-27T07:24:00',1.08244,1.08244,1.08237,1.08242,130.45,1.08266,1.08266,1.08261,1.08265,108.18,False
'2018-06-27T07:25:00',1.08241,1.08247,1.08229,1.08229,88.94,1.08266,1.0827,1.08253,1.08253,77.94,False
'2018-06-27T07:26:00',1.08229,1.08229,1.08205,1.08211,136.5,1.08253,1.08253,1.08226,1.08235,149.24,False
'2018-06-27T07:27:00',1.0821,1.08211,1.08192,1.08203,126.85,1.08233,1.08233,1.08215,1.08226,131.81,True
'2018-06-27T07:28:00',1.08205,1.08223,1.08205,1.08217,122.16,1.08228,1.08244,1.08227,1.08242,122.39,False
'2018-06-27T07:29:00',1.08217,1.08223,1.0821,1.08212,139.81,1.08241,1.08245,1.08233,1.08234,151.36,False
'2018-06-27T07:30:00',1.08211,1.08213,1.08203,1.08208,148.24,1.08235,1.08237,1.08228,1.08234,145.72,False
'2018-06-27T07:31:00',1.08208,1.08216,1.08202,1.08209,120.74,1.08232,1.08241,1.08226,1.08231,113.17,True
'2018-06-27T07:32:00',1.08208,1.08227,1.08206,1.0822,119.35,1.08232,1.0825,1.08231,1.08244,97.27,False
'2018-06-27T07:33:00',1.08218,1.08218,1.08204,1.08211,108.49,1.08243,1.08243,1.08228,1.08235,111.79,True
'2018-06-27T07:34:00',1.08212,1.08229,1.08209,1.08226,166.57,1.08237,1.08252,1.08234,1.08249,175.75,False
'2018-06-27T07:35:00',1.08226,1.08228,1.08217,1.08219,173.74,1.0825,1.08252,1.08241,1.08244,167.27,False
'2018-06-27T07:36:00',1.08219,1.08221,1.08208,1.08211,179.64,1.08243,1.08244,1.08231,1.08236,160.77,True
'2018-06-27T07:37:00',1.08209,1.08226,1.08209,1.08224,170.19,1.08233,1.08248,1.08233,1.08248,158.05,False
'2018-06-27T07:38:00',1.08223,1.08223,1.082,1.08201,109.43,1.08246,1.08246,1.08225,1.08225,111.29,False
'2018-06-27T07:39:00',1.082,1.08205,1.08187,1.08197,104.16,1.08225,1.0823,1.08211,1.08219,102.16,True
'2018-06-27T07:40:00',1.08196,1.08202,1.08185,1.08199,146.77,1.08219,1.08224,1.08208,1.08221,122.17,True
'2018-06-27T07:41:00',1.08199,1.08207,1.08194,1.08206,121.12,1.08221,1.0823,1.08218,1.0823,120.89,False
'2018-06-27T07:42:00',1.08206,1.08208,1.082,1.08204,104.77,1.08229,1.08232,1.08223,1.08228,81.62,False
'2018-06-27T07:43:00',1.08204,1.08212,1.08202,1.08204,144.74,1.08228,1.08236,1.08226,1.08228,119.74,False
'2018-06-27T07:44:00',1.08205,1.08205,1.08192,1.08196,107.52,1.08229,1.08229,1.08216,1.0822,104.68,False
'2018-06-27T07:45:00',1.08196,1.08204,1.08185,1.0819,143.1,1.0822,1.08223,1.08206,1.08212,137.23,False
'2018-06-27T07:46:00',1.0819,1.08191,1.08165,1.0817,103.26,1.08213,1.08213,1.08181,1.08185,67.75,False
'2018-06-27T07:47:00',1.08167,1.08175,1.08159,1.08166,120.03,1.08186,1.08193,1.08176,1.08186,101.82,True
'2018-06-27T07:48:00',1.08166,1.0818,1.08164,1.08177,89.04,1.08185,1.08193,1.08184,1.08191,101.17,True
'2018-06-27T07:49:00',1.08174,1.08198,1.08174,1.08187,134.13,1.08191,1.08213,1.08191,1.08204,111.14,True
'2018-06-27T07:50:00',1.08187,1.08198,1.08185,1.08189,83.53,1.08206,1.08214,1.08205,1.08209,70.69,False
'2018-06-27T07:51:00',1.08191,1.08191,1.08178,1.08184,92.29,1.08207,1.08209,1.08198,1.08201,72.24,False
'2018-06-27T07:52:00',1.08182,1.08185,1.08155,1.08155,136.97,1.08201,1.08203,1.08178,1.08178,111.73,True
'2018-06-27T07:53:00',1.08155,1.08184,1.08155,1.08183,114.81,1.08178,1.08204,1.08178,1.08203,122.02,True
'2018-06-27T07:54:00',1.08181,1.08206,1.08181,1.08194,154.36,1.08203,1.08227,1.08202,1.08214,118.47,True
'2018-06-27T07:55:00',1.08197,1.08201,1.08189,1.08197,92.7,1.08218,1.08222,1.0821,1.08218,97.71,True
'2018-06-27T07:56:00',1.08197,1.08206,1.08193,1.082,90.8,1.08218,1.08229,1.08216,1.0822,132.79,False
'2018-06-27T07:57:00',1.082,1.08206,1.08192,1.08199,129.5,1.08221,1.08225,1.08215,1.08221,170.26,False
'2018-06-27T07:58:00',1.08198,1.082,1.08182,1.08186,94.1,1.08221,1.08221,1.08203,1.08206,133.77,True
'2018-06-27T07:59:00',1.08187,1.08199,1.08177,1.08191,115.87,1.08206,1.08215,1.08198,1.08214,125.88,True
'2018-06-27T08:00:00',1.08192,1.08213,1.08189,1.08195,177.86,1.08214,1.08234,1.08207,1.08208,151.84,False
'2018-06-27T08:01:00',1.08194,1.08194,1.08171,1.08177,170.75,1.08208,1.08209,1.08191,1.08199,134.16,True
'2018-06-27T08:02:00',1.08177,1.08188,1.08172,1.08187,171.93,1.08199,1.08206,1.08194,1.08204,169.82,False
'2018-06-27T08:03:00',1.08185,1.08191,1.08177,1.0818,126.25,1.08204,1.08207,1.08198,1.08203,101.81,False
'2018-06-27T08:04:00',1.0818,1.08187,1.08166,1.08168,127.79,1.08203,1.08203,1.08189,1.0819,122.63,False
'2018-06-27T08:05:00',1.08167,1.08168,1.08146,1.08163,162.05,1.0819,1.08191,1.08166,1.08185,136.78,True
'2018-06-27T08:06:00',1.08163,1.08181,1.08162,1.08179,140.01,1.08185,1.08202,1.08184,1.08202,153.32,False
'2018-06-27T08:07:00',1.08179,1.08188,1.08178,1.08178,127.26,1.08202,1.08207,1.082,1.082,110.25,True
'2018-06-27T08:08:00',1.08179,1.08184,1.08177,1.08179,101.67,1.082,1.08205,1.08199,1.082,92.38,False
'2018-06-27T08:09:00',1.08178,1.0818,1.08172,1.08174,178.35,1.082,1.08202,1.08194,1.08196,153.31,True
'2018-06-27T08:10:00',1.08173,1.08181,1.08172,1.08179,156.99,1.08195,1.08205,1.08195,1.08202,139.31,False
'2018-06-27T08:11:00',1.08179,1.08198,1.08174,1.08174,104.8,1.08203,1.08209,1.08197,1.08197,117.57,False
'2018-06-27T08:12:00',1.08173,1.08176,1.08158,1.08172,143.82,1.08195,1.08198,1.0818,1.08192,143.77,True
'2018-06-27T08:13:00',1.08172,1.08192,1.08172,1.08191,132.03,1.08194,1.08209,1.08194,1.08208,108.72,True
'2018-06-27T08:14:00',1.0819,1.08195,1.08184,1.08194,117.86,1.08207,1.08209,1.08201,1.08209,85.33,False
'2018-06-27T08:15:00',1.08192,1.08192,1.08168,1.08174,119.87,1.08209,1.08209,1.08188,1.08195,111.03,False
'2018-06-27T08:16:00',1.08174,1.08179,1.08167,1.08168,79.95,1.08195,1.08198,1.08187,1.08189,78.03,True
'2018-06-27T08:17:00',1.08168,1.08174,1.08164,1.08173,134.82,1.08189,1.08198,1.08186,1.08196,127.06,True
'2018-06-27T08:18:00',1.08173,1.08179,1.08167,1.08174,140.7,1.08196,1.08202,1.08189,1.08196,127.59,False
'2018-06-27T08:19:00',1.08173,1.08184,1.08166,1.08166,135.73,1.08197,1.08205,1.08189,1.0819,133.85,True
'2018-06-27T08:20:00',1.08166,1.08209,1.08166,1.08207,132.73,1.08189,1.08227,1.08189,1.08226,145.24,False
'2018-06-27T08:21:00',1.08207,1.08221,1.08189,1.08191,93.49,1.08226,1.0824,1.08212,1.08215,151.62,True
'2018-06-27T08:22:00',1.08191,1.08239,1.08182,1.08238,125.48,1.08214,1.08258,1.08204,1.08258,157.35,False
'2018-06-27T08:23:00',1.08238,1.08252,1.08223,1.08223,120.37,1.08259,1.08271,1.08242,1.08242,151.99,True
'2018-06-27T08:24:00',1.08221,1.08247,1.0822,1.08238,109.41,1.08239,1.08266,1.08239,1.08261,108.24,True
'2018-06-27T08:25:00',1.08238,1.08243,1.08236,1.0824,83.57,1.08261,1.08267,1.08259,1.08264,75.1,False
'2018-06-27T08:26:00',1.08242,1.08247,1.08237,1.08239,112.7,1.08263,1.08268,1.08259,1.08263,138.22,True
'2018-06-27T08:27:00',1.08238,1.08247,1.0823,1.08247,106.45,1.0826,1.08267,1.08251,1.08267,113.73,False
'2018-06-27T08:28:00',1.08245,1.08246,1.08222,1.08223,145.79,1.08267,1.08268,1.08245,1.08246,130.65,True
'2018-06-27T08:29:00',1.08223,1.08226,1.0821,1.08225,113.1,1.08247,1.08248,1.08233,1.08245,139.1,False
'2018-06-27T08:30:00',1.08225,1.08225,1.08203,1.08203,122.32,1.08244,1.08246,1.08228,1.08228,143.03,False
'2018-06-27T08:31:00',1.08205,1.08206,1.08186,1.08198,168.51,1.08227,1.08227,1.0821,1.08219,180.35,False
'2018-06-27T08:32:00',1.08199,1.08201,1.08187,1.08187,114.17,1.08219,1.08222,1.08209,1.08209,174.81,True
'2018-06-27T08:33:00',1.08187,1.08199,1.08187,1.08199,106.85,1.08209,1.08221,1.08208,1.08221,151.97,True
'2018-06-27T08:34:00',1.08199,1.08209,1.08196,1.08209,83.35,1.0822,1.08232,1.0822,1.08232,107.98,True
'2018-06-27T08:35:00',1.08209,1.0823,1.08207,1.08221,83.12,1.08232,1.08249,1.08228,1.0824,128.7,True
'2018-06-27T08:36:00',1.0822,1.08237,1.0822,1.08234,83.97,1.08238,1.08257,1.08238,1.08255,125.6,False
'2018-06-27T08:37:00',1.08232,1.0824,1.08217,1.08226,71.23,1.08253,1.08257,1.08235,1.08245,123.29,True
'2018-06-27T08:38:00',1.08226,1.08236,1.08223,1.08233,70.15,1.08246,1.08256,1.08243,1.08254,115.62,True
'2018-06-27T08:39:00',1.08233,1.08261,1.08233,1.08239,134.75,1.08254,1.0828,1.08254,1.08261,146.36,True
'2018-06-27T08:40:00',1.08236,1.08241,1.08218,1.08241,103.63,1.08259,1.08263,1.08242,1.08261,124.78,True
'2018-06-27T08:41:00',1.08241,1.08255,1.08237,1.08254,108.24,1.08262,1.08276,1.08261,1.08275,118.0,False
'2018-06-27T08:42:00',1.08254,1.08259,1.08237,1.08245,89.33,1.08274,1.08281,1.08261,1.08266,116.18,False
'2018-06-27T08:43:00',1.08245,1.08245,1.0822,1.0822,56.76,1.08265,1.08265,1.08241,1.08242,97.64,True
'2018-06-27T08:44:00',1.08222,1.08234,1.08221,1.08228,72.01,1.08244,1.08255,1.08243,1.08249,90.77,False
'2018-06-27T08:45:00',1.08228,1.08228,1.0821,1.08213,121.02,1.08248,1.0825,1.08232,1.08235,102.13,True
'2018-06-27T08:46:00',1.08212,1.08225,1.08205,1.08216,198.28,1.08235,1.08249,1.08229,1.08239,163.95,False
'2018-06-27T08:47:00',1.08216,1.08226,1.08213,1.08217,143.33,1.08239,1.08248,1.08236,1.08237,125.43,True
'2018-06-27T08:48:00',1.08216,1.0822,1.08202,1.08219,116.1,1.08237,1.08242,1.08224,1.08238,122.89,False
'2018-06-27T08:49:00',1.0822,1.08223,1.08207,1.08208,138.36,1.08239,1.0824,1.08227,1.0823,156.5,True
'2018-06-27T08:50:00',1.08208,1.08224,1.08203,1.08215,200.91,1.0823,1.08247,1.08224,1.0824,122.92,True
'2018-06-27T08:51:00',1.08216,1.08241,1.08212,1.08241,194.38,1.08241,1.08257,1.08235,1.08257,156.32,False
'2018-06-27T08:52:00',1.0824,1.0824,1.08232,1.08233,186.56,1.08258,1.08258,1.08254,1.08256,184.96,True
'2018-06-27T08:53:00',1.08233,1.08264,1.08233,1.08256,104.33,1.08256,1.08281,1.08256,1.08277,131.41,False
'2018-06-27T08:54:00',1.08253,1.08253,1.08233,1.08236,146.26,1.08275,1.08275,1.08253,1.08255,174.33,False
'2018-06-27T08:55:00',1.08238,1.08238,1.08222,1.0823,114.9,1.08255,1.08255,1.0824,1.0825,154.65,True
'2018-06-27T08:56:00',1.0823,1.08258,1.08228,1.0825,157.96,1.08252,1.08279,1.0825,1.08273,213.91,True
'2018-06-27T08:57:00',1.08256,1.08277,1.08247,1.08255,201.36,1.08274,1.08297,1.08271,1.08277,227.61,False
'2018-06-27T08:58:00',1.08253,1.08255,1.08227,1.0823,140.14,1.08277,1.08277,1.0825,1.08253,122.7,False
'2018-06-27T08:59:00',1.08231,1.08231,1.08216,1.08225,167.25,1.08252,1.08254,1.08234,1.08247,167.61,False
'2018-06-27T09:00:00',1.08226,1.08231,1.08216,1.0822,193.63,1.08246,1.08253,1.08236,1.08243,216.52,False
'2018-06-27T09:01:00',1.08217,1.08221,1.08209,1.08214,145.28,1.0824,1.08243,1.08228,1.0823,195.4,False
'2018-06-27T09:02:00',1.08212,1.08215,1.08203,1.08209,213.17,1.0823,1.08238,1.08226,1.08232,235.04,False
'2018-06-27T09:03:00',1.08209,1.08216,1.08198,1.08202,157.49,1.08232,1.08237,1.08216,1.08218,146.9,True
'2018-06-27T09:04:00',1.08202,1.08214,1.0819,1.08214,177.8,1.08218,1.08236,1.08212,1.08235,164.6,False
'2018-06-27T09:05:00',1.08215,1.08217,1.08206,1.08207,98.05,1.08237,1.08239,1.08226,1.08226,87.36,False
'2018-06-27T09:06:00',1.08207,1.08218,1.08178,1.08183,175.08,1.08226,1.0824,1.08196,1.08202,227.66,False
'2018-06-27T09:07:00',1.08181,1.08186,1.08157,1.0817,135.75,1.08204,1.08209,1.0818,1.08193,208.76,True
'2018-06-27T09:08:00',1.08171,1.08183,1.08171,1.08179,108.85,1.08194,1.08204,1.08192,1.08199,130.31,True
'2018-06-27T09:09:00',1.08178,1.08191,1.08173,1.08186,172.46,1.08199,1.08211,1.08197,1.08208,209.58,True
'2018-06-27T09:10:00',1.08187,1.08201,1.08187,1.08197,108.02,1.08208,1.08221,1.08208,1.08216,145.84,False
'2018-06-27T09:11:00',1.08196,1.08202,1.08192,1.08196,82.49,1.08216,1.08223,1.08213,1.08216,94.67,False
'2018-06-27T09:12:00',1.08193,1.08204,1.08191,1.08192,133.75,1.08216,1.08224,1.08213,1.08215,113.48,False
'2018-06-27T09:13:00',1.08192,1.08195,1.0818,1.08186,117.01,1.08216,1.08217,1.08202,1.08209,134.26,True
'2018-06-27T09:14:00',1.08188,1.08191,1.08177,1.08188,128.94,1.0821,1.08214,1.08197,1.08212,174.12,True
'2018-06-27T09:15:00',1.08188,1.08209,1.08186,1.08202,138.78,1.08211,1.08232,1.08206,1.08227,159.4,True
'2018-06-27T09:16:00',1.08202,1.08207,1.08193,1.08207,148.59,1.08227,1.08229,1.08215,1.08228,142.61,True
'2018-06-27T09:17:00',1.08206,1.08237,1.08199,1.08229,206.19,1.08229,1.08258,1.08223,1.08253,192.11,False
'2018-06-27T09:18:00',1.08229,1.08238,1.0821,1.0821,177.03,1.0825,1.08258,1.08231,1.08231,155.97,False
'2018-06-27T09:19:00',1.08209,1.08209,1.08198,1.08198,84.33,1.08231,1.08231,1.08218,1.0822,78.6,False
'2018-06-27T09:20:00',1.08199,1.08207,1.08195,1.08197,120.34,1.08221,1.08228,1.08217,1.0822,108.71,True
'2018-06-27T09:21:00',1.08197,1.08205,1.08197,1.08198,110.94,1.0822,1.08227,1.08219,1.0822,105.77,False
'2018-06-27T09:22:00',1.082,1.08212,1.08182,1.08191,185.89,1.08221,1.08234,1.08204,1.08214,157.41,False
'2018-06-27T09:23:00',1.08192,1.08195,1.08182,1.08184,125.9,1.08215,1.08218,1.08203,1.08207,123.8,True
'2018-06-27T09:24:00',1.08185,1.08195,1.08168,1.08186,130.87,1.08208,1.08218,1.0819,1.08208,142.63,True
'2018-06-27T09:25:00',1.08186,1.08203,1.08178,1.08203,183.32,1.08209,1.08224,1.08199,1.08224,169.06,False
'2018-06-27T09:26:00',1.08201,1.0821,1.08182,1.0819,196.72,1.08222,1.08231,1.08205,1.0821,195.33,False
'2018-06-27T09:27:00',1.08185,1.08189,1.0818,1.0818,119.68,1.08205,1.0821,1.08202,1.08204,133.31,True
'2018-06-27T09:28:00',1.0818,1.08204,1.08179,1.08199,241.38,1.08203,1.08225,1.08202,1.08222,227.59,False
'2018-06-27T09:29:00',1.08199,1.08204,1.08187,1.08195,140.52,1.08223,1.08225,1.08208,1.08217,154.02,False
'2018-06-27T09:30:00',1.08195,1.08197,1.08184,1.08193,110.55,1.08219,1.0822,1.08206,1.08217,106.31,True
'2018-06-27T09:31:00',1.08193,1.08212,1.08193,1.08209,94.36,1.08217,1.08234,1.08217,1.08231,82.65,False
'2018-06-27T09:32:00',1.08209,1.08209,1.08195,1.08201,53.63,1.08232,1.08232,1.08216,1.08222,48.36,True
'2018-06-27T09:33:00',1.08201,1.08216,1.08201,1.08216,109.94,1.08223,1.08239,1.08221,1.08239,76.85,False
'2018-06-27T09:34:00',1.08219,1.08221,1.08195,1.08211,163.08,1.08239,1.08242,1.08216,1.08234,153.26,False
'2018-06-27T09:35:00',1.08211,1.08218,1.08201,1.08203,158.58,1.08233,1.08238,1.08221,1.08225,143.41,True
'2018-06-27T09:36:00',1.08203,1.08216,1.08203,1.08215,182.83,1.08225,1.08239,1.08225,1.08236,166.49,False
'2018-06-27T09:37:00',1.08215,1.08218,1.08205,1.08211,109.26,1.08237,1.08238,1.08227,1.08233,127.84,False
'2018-06-27T09:38:00',1.08212,1.08214,1.08203,1.08206,132.06,1.08233,1.08234,1.08222,1.08227,134.26,False
'2018-06-27T09:39:00',1.08206,1.08206,1.08189,1.0819,127.43,1.08227,1.08228,1.08211,1.08213,139.96,False
'2018-06-27T09:40:00',1.0819,1.08192,1.08183,1.08183,164.47,1.08214,1.08214,1.08204,1.08207,153.75,False
'2018-06-27T09:41:00',1.08183,1.08187,1.08181,1.08181,105.2,1.08207,1.0821,1.08194,1.08194,107.47,False
'2018-06-27T09:42:00',1.08175,1.08188,1.08156,1.08169,166.27,1.0819,1.08201,1.08177,1.0819,138.24,True
'2018-06-27T09:43:00',1.08171,1.08181,1.08166,1.08181,142.38,1.0819,1.08197,1.08187,1.08196,145.43,False
'2018-06-27T09:44:00',1.08182,1.08187,1.0817,1.08174,162.7,1.08202,1.08209,1.08191,1.08195,150.24,False
'2018-06-27T09:45:00',1.08175,1.08179,1.08153,1.08156,225.55,1.08197,1.08199,1.08174,1.08178,182.45,False
'2018-06-27T09:46:00',1.08154,1.08154,1.08131,1.08138,214.35,1.08174,1.08174,1.08151,1.08159,192.07,False
'2018-06-27T09:47:00',1.08138,1.08138,1.08126,1.08133,82.6,1.08158,1.08159,1.08149,1.08156,86.13,False
'2018-06-27T09:48:00',1.08133,1.08133,1.0811,1.08111,169.78,1.08154,1.08154,1.08132,1.08132,181.2,True
'2018-06-27T09:49:00',1.08112,1.08143,1.08108,1.08134,216.67,1.08132,1.08163,1.0813,1.08158,193.58,False
'2018-06-27T09:50:00',1.08134,1.08138,1.08121,1.08133,185.93,1.08157,1.0816,1.08143,1.08155,160.06,False
'2018-06-27T09:51:00',1.08134,1.08143,1.08121,1.08128,115.43,1.08156,1.08163,1.08145,1.08149,138.74,False
'2018-06-27T09:52:00',1.08129,1.08132,1.08125,1.08126,88.5,1.0815,1.08154,1.08143,1.08144,70.31,True
'2018-06-27T09:53:00',1.08127,1.08132,1.08126,1.08129,67.66,1.08144,1.0815,1.08143,1.08143,41.5,False
'2018-06-27T09:54:00',1.0813,1.08131,1.08095,1.08095,158.18,1.08143,1.08144,1.08118,1.08119,157.92,True
'2018-06-27T09:55:00',1.08096,1.08117,1.08086,1.08113,150.15,1.08119,1.08136,1.08109,1.08133,184.3,True
'2018-06-27T09:56:00',1.08115,1.08153,1.08115,1.08144,211.84,1.08133,1.08175,1.08133,1.08165,217.36,True
'2018-06-27T09:57:00',1.08145,1.08164,1.08135,1.0815,178.24,1.08165,1.08184,1.08158,1.08172,179.08,False
'2018-06-27T09:58:00',1.0815,1.08154,1.08133,1.08133,115.16,1.08172,1.08177,1.08157,1.08157,133.23,True
'2018-06-27T09:59:00',1.08135,1.08161,1.08127,1.08161,109.8,1.08157,1.08177,1.08143,1.08175,106.01,False
'2018-06-27T10:00:00',1.08162,1.08166,1.08136,1.08137,80.78,1.08175,1.08182,1.08156,1.08156,117.07,True
'2018-06-27T10:01:00',1.08145,1.08151,1.08136,1.08141,84.68,1.08158,1.08168,1.08154,1.08164,123.9,True
'2018-06-27T10:02:00',1.08144,1.08154,1.0814,1.08147,146.63,1.08165,1.08174,1.08162,1.08167,157.19,False
'2018-06-27T10:03:00',1.08148,1.0815,1.08123,1.08124,168.58,1.08167,1.08167,1.08145,1.08148,132.21,False
'2018-06-27T10:04:00',1.08123,1.08132,1.08105,1.08111,168.2,1.08148,1.08149,1.08129,1.08132,199.89,True
'2018-06-27T10:05:00',1.08111,1.08119,1.08104,1.08116,172.26,1.08132,1.08137,1.08125,1.08137,180.56,True
'2018-06-27T10:06:00',1.08115,1.08136,1.08115,1.08127,167.9,1.08137,1.08156,1.08136,1.08145,167.24,True
'2018-06-27T10:07:00',1.08126,1.08139,1.08122,1.0813,206.33,1.08145,1.08161,1.0814,1.0815,204.5,True
'2018-06-27T10:08:00',1.0813,1.0814,1.08125,1.0813,165.46,1.08151,1.08161,1.08147,1.08152,198.13,True
'2018-06-27T10:09:00',1.0813,1.08142,1.08127,1.08142,152.78,1.08153,1.08164,1.08149,1.08164,194.48,False
'2018-06-27T10:10:00',1.08143,1.0815,1.08111,1.08114,154.55,1.08164,1.08171,1.08131,1.08136,158.43,False
'2018-06-27T10:11:00',1.08114,1.08126,1.08111,1.08113,138.65,1.08137,1.08148,1.08135,1.08136,174.37,False
'2018-06-27T10:12:00',1.08114,1.08114,1.08105,1.08106,122.92,1.08136,1.08136,1.08128,1.08129,188.96,True
'2018-06-27T10:13:00',1.08106,1.08126,1.08104,1.08119,148.89,1.08129,1.08147,1.08127,1.08144,193.67,False
'2018-06-27T10:14:00',1.08121,1.08134,1.08109,1.08113,193.23,1.08144,1.08154,1.08129,1.08138,170.84,False
'2018-06-27T10:15:00',1.08115,1.08119,1.08104,1.08106,143.66,1.08138,1.08142,1.08127,1.08131,158.1,True
'2018-06-27T10:16:00',1.08108,1.08136,1.08108,1.08121,179.8,1.08131,1.08157,1.08131,1.08143,182.93,True
'2018-06-27T10:17:00',1.08121,1.08139,1.08121,1.08134,119.48,1.08145,1.08159,1.08145,1.08155,144.82,False
'2018-06-27T10:18:00',1.08134,1.08137,1.08121,1.08135,147.23,1.08155,1.08157,1.08144,1.08152,156.63,False
'2018-06-27T10:19:00',1.08134,1.08135,1.0812,1.08122,127.41,1.08153,1.08153,1.08142,1.08145,133.96,True
'2018-06-27T10:20:00',1.08122,1.08123,1.0811,1.08123,125.17,1.08142,1.08146,1.08133,1.08146,150.49,False
'2018-06-27T10:21:00',1.08123,1.08123,1.08088,1.08096,137.16,1.08146,1.08147,1.08109,1.08113,128.9,False
'2018-06-27T10:22:00',1.08096,1.08096,1.08087,1.08093,106.28,1.08116,1.08116,1.08105,1.08113,88.9,True
'2018-06-27T10:23:00',1.08093,1.08104,1.08089,1.08093,220.35,1.08109,1.08126,1.08109,1.08117,141.68,True
'2018-06-27T10:24:00',1.08101,1.0813,1.08101,1.08129,168.63,1.08123,1.08154,1.08123,1.08152,161.78,True
'2018-06-27T10:25:00',1.08129,1.08142,1.08123,1.0813,178.59,1.08152,1.0816,1.08145,1.08152,206.11,True
'2018-06-27T10:26:00',1.0813,1.08181,1.08124,1.08141,241.68,1.08151,1.08206,1.08144,1.08161,234.68,False
'2018-06-27T10:27:00',1.08142,1.08151,1.08121,1.08121,145.14,1.08161,1.08171,1.08144,1.08145,121.1,True
'2018-06-27T10:28:00',1.08121,1.08159,1.08121,1.08154,201.98,1.08145,1.08179,1.08142,1.08177,200.85,False
'2018-06-27T10:29:00',1.08155,1.08155,1.08129,1.08132,216.6,1.08177,1.08178,1.08152,1.08157,255.89,True
'2018-06-27T10:30:00',1.0813,1.08162,1.08128,1.0814,259.72,1.08153,1.08183,1.08149,1.08163,263.42,False
'2018-06-27T10:31:00',1.08139,1.0814,1.08087,1.08091,256.75,1.08162,1.08163,1.08111,1.08112,302.9,True
'2018-06-27T10:32:00',1.08092,1.08122,1.0809,1.08121,221.15,1.08112,1.08143,1.08112,1.08142,179.98,True
'2018-06-27T10:33:00',1.08122,1.08137,1.08104,1.08133,170.61,1.08142,1.08155,1.08127,1.0815,235.43,False
'2018-06-27T10:34:00',1.08133,1.08143,1.08102,1.08107,203.7,1.08154,1.08164,1.08124,1.08128,233.21,False
'2018-06-27T10:35:00',1.08106,1.0811,1.08094,1.08103,191.85,1.0813,1.08132,1.08117,1.08124,206.9,True
'2018-06-27T10:36:00',1.08103,1.08117,1.08102,1.08114,174.41,1.08126,1.08134,1.08125,1.08132,175.22,True
'2018-06-27T10:37:00',1.08111,1.08172,1.08106,1.08143,196.63,1.08131,1.0819,1.08126,1.08164,175.42,True
'2018-06-27T10:38:00',1.08146,1.08152,1.08135,1.08146,234.72,1.08166,1.08173,1.08156,1.08167,200.24,True
'2018-06-27T10:39:00',1.08144,1.08153,1.08129,1.08152,234.26,1.08167,1.08176,1.08151,1.08167,221.86,False
'2018-06-27T10:40:00',1.08152,1.08156,1.08121,1.08126,197.81,1.08168,1.08176,1.08144,1.08147,203.73,True
'2018-06-27T10:41:00',1.08125,1.08141,1.08116,1.08129,114.62,1.08148,1.08159,1.08137,1.08146,181.86,False
'2018-06-27T10:42:00',1.08129,1.08136,1.08108,1.08108,135.71,1.08146,1.0815,1.08129,1.08129,175.26,False
'2018-06-27T10:43:00',1.08107,1.0811,1.08101,1.08104,73.2,1.08129,1.08131,1.08123,1.08125,103.59,True
'2018-06-27T10:44:00',1.08105,1.0812,1.08092,1.08115,189.15,1.08128,1.08141,1.08115,1.08138,202.38,True
'2018-06-27T10:45:00',1.08116,1.08125,1.08112,1.08121,182.99,1.08138,1.08145,1.08132,1.08143,133.68,False
'2018-06-27T10:46:00',1.08121,1.08121,1.08094,1.08096,210.74,1.08142,1.08143,1.08112,1.08112,175.2,False
'2018-06-27T10:47:00',1.08094,1.08095,1.08079,1.08081,198.07,1.08113,1.08113,1.08095,1.08098,154.6,False
'2018-06-27T10:48:00',1.08081,1.08087,1.08073,1.08078,157.69,1.08097,1.08107,1.08087,1.08099,155.44,True
'2018-06-27T10:49:00',1.08079,1.08083,1.08063,1.08081,190.99,1.081,1.08104,1.08083,1.081,195.06,True
'2018-06-27T10:50:00',1.08074,1.08096,1.08065,1.08096,90.86,1.08095,1.08114,1.08087,1.08114,127.5,True
'2018-06-27T10:51:00',1.08093,1.08108,1.08093,1.08102,58.17,1.08109,1.08126,1.08109,1.08122,91.08,False
'2018-06-27T10:52:00',1.08103,1.08103,1.08084,1.08093,99.37,1.08122,1.08122,1.08107,1.08115,109.74,True
'2018-06-27T10:53:00',1.08093,1.08103,1.08091,1.08098,78.94,1.08115,1.08125,1.08113,1.08121,67.24,True
'2018-06-27T10:54:00',1.08098,1.08105,1.08095,1.08102,47.9,1.08121,1.08121,1.08115,1.08119,57.43,False
'2018-06-27T10:55:00',1.08103,1.08104,1.08091,1.08093,131.57,1.0812,1.08123,1.08103,1.08116,143.08,True
'2018-06-27T10:56:00',1.08093,1.08103,1.08092,1.08103,142.16,1.08117,1.08124,1.08114,1.08118,141.24,True
'2018-06-27T10:57:00',1.08104,1.08105,1.08097,1.08105,142.39,1.08119,1.08128,1.08118,1.08126,174.97,False
'2018-06-27T10:58:00',1.08107,1.08107,1.08098,1.08102,27.36,1.08126,1.08127,1.0812,1.08121,34.4,False
'2018-06-27T10:59:00',1.08102,1.08105,1.08076,1.08082,147.63,1.08121,1.08127,1.08095,1.081,196.67,False
'2018-06-27T11:00:00',1.08082,1.08085,1.0807,1.08071,119.53,1.08102,1.08104,1.08089,1.08093,210.06,False
'2018-06-27T11:01:00',1.08072,1.08079,1.08054,1.08057,92.52,1.08093,1.081,1.08072,1.08075,149.52,True
'2018-06-27T11:02:00',1.08054,1.08076,1.08054,1.08067,107.06,1.08075,1.08093,1.08075,1.08086,137.78,True
'2018-06-27T11:03:00',1.08067,1.08086,1.08067,1.08081,87.26,1.08085,1.08107,1.08085,1.08101,96.06,True
'2018-06-27T11:04:00',1.08081,1.08083,1.08071,1.08083,103.34,1.081,1.08106,1.08093,1.08105,116.96,False
'2018-06-27T11:05:00',1.08082,1.08084,1.08076,1.08079,68.12,1.08104,1.08104,1.08099,1.081,74.68,False
'2018-06-27T11:06:00',1.08077,1.0808,1.08069,1.08077,107.63,1.08099,1.08103,1.08091,1.08097,106.99,True
'2018-06-27T11:07:00',1.08077,1.08107,1.08077,1.08097,124.02,1.08098,1.08128,1.08098,1.08119,113.41,True
'2018-06-27T11:08:00',1.08097,1.08107,1.0809,1.08106,83.09,1.08119,1.08127,1.0811,1.08126,106.53,True
'2018-06-27T11:09:00',1.08106,1.08135,1.08105,1.0813,223.33,1.08126,1.08158,1.08126,1.08153,179.34,False
'2018-06-27T11:10:00',1.08131,1.08131,1.08109,1.08115,183.52,1.08152,1.08155,1.0813,1.08135,174.29,False
'2018-06-27T11:11:00',1.08114,1.08123,1.08101,1.08101,183.72,1.08135,1.08144,1.08118,1.08118,183.15,True
'2018-06-27T11:12:00',1.08101,1.08133,1.081,1.0813,196.53,1.08118,1.08155,1.08117,1.08151,195.16,True
'2018-06-27T11:13:00',1.08131,1.08164,1.08127,1.08163,124.38,1.08154,1.0818,1.08151,1.0818,206.45,True
'2018-06-27T11:14:00',1.08164,1.08171,1.08153,1.08169,126.05,1.0818,1.08189,1.08174,1.08183,154.44,True
'2018-06-27T11:15:00',1.08168,1.0818,1.08165,1.08179,65.36,1.08185,1.08195,1.08184,1.08194,121.95,False
'2018-06-27T11:16:00',1.08179,1.08183,1.08163,1.08166,117.12,1.08195,1.08197,1.0818,1.08187,164.29,True
'2018-06-27T11:17:00',1.08166,1.08185,1.08163,1.08185,163.11,1.08187,1.08206,1.08185,1.08205,171.46,True
'2018-06-27T11:18:00',1.08185,1.0819,1.0818,1.08186,139.93,1.08205,1.08212,1.08201,1.08208,127.72,True
'2018-06-27T11:19:00',1.08186,1.08205,1.08186,1.08199,95.03,1.08208,1.08224,1.08206,1.08221,126.11,False
'2018-06-27T11:20:00',1.08199,1.08199,1.0818,1.08181,137.24,1.08221,1.08221,1.08204,1.08204,152.45,False
'2018-06-27T11:21:00',1.08181,1.08182,1.08172,1.08182,106.61,1.08204,1.08204,1.08193,1.08195,121.82,True
'2018-06-27T11:22:00',1.08182,1.08198,1.08181,1.08192,52.0,1.08195,1.08209,1.08195,1.08205,90.14,True
'2018-06-27T11:23:00',1.08192,1.08211,1.08192,1.08211,53.0,1.08206,1.08224,1.08204,1.08224,87.3,False
'2018-06-27T11:24:00',1.08212,1.08214,1.0819,1.08208,146.57,1.08226,1.0823,1.08212,1.0823,187.96,False
'2018-06-27T11:25:00',1.08207,1.08214,1.082,1.082,168.14,1.08229,1.08235,1.08222,1.08222,161.39,False
'2018-06-27T11:26:00',1.082,1.08204,1.08181,1.08182,113.12,1.08223,1.08226,1.08203,1.08205,120.77,False
'2018-06-27T11:27:00',1.0818,1.08182,1.08174,1.08175,131.09,1.08204,1.08204,1.08195,1.08196,150.89,True
'2018-06-27T11:28:00',1.08175,1.08187,1.08174,1.08181,197.25,1.08196,1.08208,1.08195,1.08201,195.47,True
'2018-06-27T11:29:00',1.08181,1.08182,1.08168,1.08182,172.35,1.08201,1.08203,1.08188,1.08203,161.67,False
'2018-06-27T11:30:00',1.08183,1.08189,1.08175,1.08178,147.03,1.08205,1.08211,1.08197,1.082,165.49,False
'2018-06-27T11:31:00',1.08178,1.08188,1.08174,1.08174,140.76,1.082,1.08209,1.08194,1.08194,141.98,False
'2018-06-27T11:32:00',1.08174,1.08182,1.08155,1.08157,143.49,1.08195,1.08204,1.08176,1.0818,129.66,True
'2018-06-27T11:33:00',1.08157,1.08164,1.08154,1.08164,152.23,1.0818,1.08186,1.08174,1.08186,124.66,True
'2018-06-27T11:34:00',1.08164,1.0817,1.08163,1.08165,125.7,1.08186,1.08191,1.0818,1.08189,109.07,False
'2018-06-27T11:35:00',1.08165,1.08172,1.08161,1.08165,93.49,1.08188,1.08193,1.08181,1.08184,132.37,False
'2018-06-27T11:36:00',1.08164,1.08173,1.08141,1.08141,90.91,1.08185,1.08192,1.08162,1.08165,150.68,False
'2018-06-27T11:37:00',1.08142,1.08152,1.0814,1.08142,123.53,1.08165,1.08172,1.08159,1.08162,133.93,True
'2018-06-27T11:38:00',1.08142,1.08147,1.08137,1.08147,99.41,1.08161,1.08168,1.08154,1.08167,81.26,False
'2018-06-27T11:39:00',1.08147,1.08149,1.08111,1.08111,150.63,1.08166,1.08169,1.08131,1.08131,130.08,True
'2018-06-27T11:40:00',1.08109,1.08128,1.08109,1.08127,181.69,1.08129,1.08149,1.08129,1.08146,142.88,True
'2018-06-27T11:41:00',1.08128,1.08143,1.08124,1.08142,139.96,1.08146,1.08164,1.08145,1.08162,94.22,False
'2018-06-27T11:42:00',1.08142,1.08143,1.0814,1.08141,137.66,1.08162,1.08165,1.0816,1.08162,108.51,False
'2018-06-27T11:43:00',1.08141,1.08143,1.08131,1.08133,158.29,1.08161,1.08163,1.0815,1.08151,115.61,True
'2018-06-27T11:44:00',1.08131,1.08139,1.08131,1.08138,197.84,1.08152,1.08162,1.08151,1.08161,143.96,False
'2018-06-27T11:45:00',1.08139,1.08141,1.08121,1.08122,123.06,1.0816,1.08162,1.0814,1.08141,95.47,True
'2018-06-27T11:46:00',1.08121,1.08141,1.0812,1.08133,168.15,1.08142,1.08164,1.08141,1.08156,129.16,False
'2018-06-27T11:47:00',1.08135,1.08138,1.08122,1.08131,97.07,1.08157,1.0816,1.08141,1.08154,89.99,True
'2018-06-27T11:48:00',1.08131,1.08148,1.08129,1.08144,83.92,1.08154,1.0817,1.08151,1.08165,108.28,False
'2018-06-27T11:49:00',1.08144,1.08144,1.08138,1.08138,50.0,1.08164,1.08165,1.08161,1.08161,63.09,True
'2018-06-27T11:50:00',1.08138,1.08152,1.08135,1.08152,50.77,1.08161,1.0817,1.08155,1.0817,62.48,True
'2018-06-27T11:51:00',1.08147,1.08159,1.08144,1.08157,131.66,1.0817,1.08181,1.08167,1.0818,127.91,True
'2018-06-27T11:52:00',1.08158,1.08177,1.08158,1.08175,165.2,1.0818,1.08199,1.0818,1.08197,148.27,False
'2018-06-27T11:53:00',1.08175,1.08179,1.08161,1.08172,155.47,1.08197,1.08201,1.08184,1.08193,162.81,True
'2018-06-27T11:54:00',1.08173,1.08183,1.08171,1.08175,141.93,1.08193,1.08204,1.08192,1.08196,140.38,False
'2018-06-27T11:55:00',1.08176,1.08182,1.08169,1.08173,177.72,1.08196,1.08204,1.0819,1.08194,151.54,True
'2018-06-27T11:56:00',1.08173,1.08192,1.08173,1.08182,197.09,1.08196,1.08216,1.08194,1.08203,170.01,False
'2018-06-27T11:57:00',1.08181,1.08183,1.08168,1.08172,127.02,1.08204,1.08204,1.08189,1.08193,116.61,True
'2018-06-27T11:58:00',1.08172,1.08181,1.08169,1.08178,110.44,1.08192,1.08201,1.08189,1.08201,93.02,False
'2018-06-27T11:59:00',1.08177,1.08184,1.08174,1.08178,121.61,1.082,1.08207,1.08198,1.08199,123.86,True
'2018-06-27T12:00:00',1.08177,1.08186,1.08172,1.08186,158.8,1.08199,1.0821,1.08196,1.08209,153.73,True
'2018-06-27T12:01:00',1.08186,1.08193,1.08175,1.08188,118.61,1.08208,1.08214,1.08199,1.08208,107.84,True
'2018-06-27T12:02:00',1.08188,1.08199,1.08183,1.08189,186.1,1.08209,1.08218,1.08203,1.08213,175.21,True
'2018-06-27T12:03:00',1.08188,1.08196,1.08188,1.08191,144.53,1.08213,1.08216,1.0821,1.08213,170.96,False
'2018-06-27T12:04:00',1.08191,1.08192,1.08186,1.08189,80.42,1.08212,1.08213,1.08209,1.0821,67.64,False
'2018-06-27T12:05:00',1.08186,1.08189,1.08176,1.0818,136.71,1.08208,1.08213,1.08198,1.08203,120.62,True
'2018-06-27T12:06:00',1.08181,1.08188,1.08177,1.08186,119.18,1.08203,1.08209,1.08196,1.08207,136.54,True
'2018-06-27T12:07:00',1.08186,1.08193,1.08182,1.08193,178.73,1.08207,1.08215,1.08198,1.08215,152.3,False
'2018-06-27T12:08:00',1.08193,1.08194,1.08185,1.08187,163.58,1.08215,1.08215,1.08207,1.0821,128.31,True
'2018-06-27T12:09:00',1.08188,1.08198,1.08187,1.08193,151.06,1.08211,1.0822,1.08208,1.08214,158.04,True
'2018-06-27T12:10:00',1.08193,1.08206,1.08191,1.08204,226.3,1.08214,1.08229,1.08214,1.08225,189.39,False
'2018-06-27T12:11:00',1.08204,1.08208,1.08185,1.08189,164.69,1.08225,1.08229,1.08204,1.08211,161.45,True
'2018-06-27T12:12:00',1.08193,1.08202,1.08191,1.08196,142.45,1.08211,1.08222,1.08211,1.08218,138.17,True
'2018-06-27T12:13:00',1.08196,1.08207,1.08194,1.08205,135.93,1.08217,1.08227,1.08217,1.08225,121.26,True
'2018-06-27T12:14:00',1.08205,1.08262,1.08205,1.08255,229.42,1.08225,1.08281,1.08225,1.08278,165.44,True
'2018-06-27T12:15:00',1.08253,1.08278,1.08252,1.08271,180.95,1.08278,1.08296,1.08275,1.08292,133.77,True
'2018-06-27T12:16:00',1.08269,1.08293,1.08267,1.08291,225.8,1.08292,1.08317,1.08287,1.08315,169.48,False
'2018-06-27T12:17:00',1.08289,1.08294,1.0828,1.08285,190.02,1.08312,1.08315,1.08302,1.08307,170.22,False
'2018-06-27T12:18:00',1.08285,1.08286,1.08266,1.08271,101.28,1.08306,1.08308,1.08289,1.08293,108.46,False
'2018-06-27T12:19:00',1.08271,1.08276,1.08262,1.08266,128.78,1.08294,1.08298,1.08286,1.0829,156.27,False
'2018-06-27T12:20:00',1.08266,1.08266,1.08251,1.08253,101.99,1.08289,1.08289,1.08275,1.08275,107.75,True
'2018-06-27T12:21:00',1.0825,1.083,1.0825,1.08281,213.67,1.08273,1.08322,1.08273,1.08304,187.86,False
'2018-06-27T12:22:00',1.08281,1.08283,1.08263,1.0827,165.93,1.08304,1.08306,1.08286,1.08292,139.07,True
'2018-06-27T12:23:00',1.08269,1.0829,1.08269,1.0829,137.79,1.08292,1.08312,1.08292,1.08311,119.66,True
'2018-06-27T12:24:00',1.08289,1.08293,1.08279,1.08291,197.36,1.0831,1.08315,1.08301,1.08311,179.49,True
'2018-06-27T12:25:00',1.08291,1.08303,1.08287,1.08302,111.45,1.08311,1.08322,1.08308,1.08321,111.03,False
'2018-06-27T12:26:00',1.083,1.083,1.08278,1.08297,201.42,1.08319,1.08321,1.08299,1.08318,186.52,False
'2018-06-27T12:27:00',1.08296,1.08297,1.08282,1.08295,178.84,1.08319,1.08319,1.08303,1.08315,133.99,False
'2018-06-27T12:28:00',1.08295,1.08295,1.08275,1.08276,82.78,1.08314,1.08314,1.08294,1.08295,57.11,False
'2018-06-27T12:29:00',1.08275,1.08278,1.08268,1.0827,103.65,1.08293,1.08297,1.08285,1.08287,75.23,False
'2018-06-27T12:30:00',1.0827,1.08272,1.08251,1.08265,132.96,1.08286,1.0829,1.08273,1.08285,107.52,False
'2018-06-27T12:31:00',1.08265,1.08266,1.0826,1.08261,102.71,1.08286,1.08287,1.08279,1.08282,79.25,True
'2018-06-27T12:32:00',1.08262,1.08283,1.08261,1.08281,87.83,1.08282,1.08303,1.08281,1.08302,99.76,False
'2018-06-27T12:33:00',1.08281,1.08282,1.08275,1.08277,92.55,1.08303,1.08303,1.08296,1.08299,89.51,True
'2018-06-27T12:34:00',1.08277,1.08281,1.08273,1.08281,114.41,1.08299,1.08304,1.08294,1.08304,112.29,True
'2018-06-27T12:35:00',1.08282,1.08297,1.08279,1.08293,109.86,1.08305,1.08319,1.083,1.08316,127.11,True
'2018-06-27T12:36:00',1.08293,1.08298,1.08288,1.08297,110.98,1.08316,1.0832,1.0831,1.0832,112.88,True
'2018-06-27T12:37:00',1.08298,1.08309,1.08295,1.08299,110.92,1.0832,1.08329,1.08318,1.08322,125.18,True
'2018-06-27T12:38:00',1.083,1.08302,1.08296,1.083,83.01,1.08322,1.08325,1.08318,1.08323,76.88,False
'2018-06-27T12:39:00',1.083,1.08309,1.08292,1.08301,117.77,1.08323,1.08329,1.08313,1.08321,145.04,True
'2018-06-27T12:40:00',1.08301,1.08314,1.08299,1.08307,84.49,1.08321,1.08336,1.08321,1.08329,91.43,False
'2018-06-27T12:41:00',1.08307,1.08307,1.08299,1.08299,75.57,1.08329,1.08329,1.0832,1.08322,90.29,False
'2018-06-27T12:42:00',1.08299,1.083,1.08296,1.08296,58.79,1.08322,1.08322,1.08318,1.0832,73.18,True
'2018-06-27T12:43:00',1.08297,1.0831,1.08296,1.08297,83.91,1.0832,1.08334,1.0832,1.0832,109.5,True
'2018-06-27T12:44:00',1.08296,1.08316,1.08296,1.08314,72.46,1.08317,1.08338,1.08317,1.08337,83.21,True
'2018-06-27T12:45:00',1.08314,1.0833,1.08314,1.08316,122.24,1.08336,1.0835,1.08336,1.08337,125.89,False
'2018-06-27T12:46:00',1.08316,1.08321,1.08313,1.08315,40.4,1.08338,1.08343,1.08335,1.08336,53.76,True
'2018-06-27T12:47:00',1.08315,1.08326,1.08313,1.08317,53.17,1.08336,1.08347,1.08336,1.08339,63.31,False
'2018-06-27T12:48:00',1.08318,1.08324,1.08311,1.08316,90.88,1.08339,1.08345,1.08331,1.08337,108.89,False
'2018-06-27T12:49:00',1.08315,1.08315,1.08294,1.08296,88.92,1.08339,1.08339,1.08316,1.0832,104.68,True
'2018-06-27T12:50:00',1.08296,1.08307,1.08296,1.08298,104.77,1.08316,1.08327,1.08316,1.08321,110.14,True
'2018-06-27T12:51:00',1.08298,1.0831,1.08292,1.08301,114.63,1.08321,1.08328,1.08316,1.08324,121.62,False
'2018-06-27T12:52:00',1.08301,1.08309,1.08266,1.08282,170.0,1.08324,1.0833,1.08284,1.08303,230.04,True
'2018-06-27T12:53:00',1.08283,1.08292,1.08281,1.08287,163.3,1.08305,1.08314,1.08304,1.08309,169.28,True
'2018-06-27T12:54:00',1.08287,1.08292,1.08284,1.08288,110.85,1.08308,1.08315,1.08306,1.0831,132.82,False
'2018-06-27T12:55:00',1.08289,1.08292,1.0827,1.08273,118.79,1.0831,1.08314,1.08291,1.08294,143.94,True
'2018-06-27T12:56:00',1.08273,1.08287,1.08272,1.08273,95.88,1.08295,1.08308,1.08292,1.08297,93.41,False
'2018-06-27T12:57:00',1.08273,1.08273,1.08263,1.08263,95.38,1.08296,1.08296,1.08283,1.08286,101.73,False
'2018-06-27T12:58:00',1.08263,1.0827,1.08256,1.08259,90.79,1.08286,1.08289,1.08277,1.08278,97.0,True
'2018-06-27T12:59:00',1.08257,1.08287,1.08256,1.08268,210.27,1.08278,1.08305,1.08275,1.08289,194.3,True
'2018-06-27T13:00:00',1.08268,1.0828,1.08268,1.08271,92.21,1.08289,1.083,1.08289,1.0829,140.82,False
'2018-06-27T13:01:00',1.0827,1.08274,1.08257,1.0826,111.27,1.08291,1.08293,1.08273,1.08279,171.7,False
'2018-06-27T13:02:00',1.08261,1.08264,1.08239,1.08244,157.57,1.08279,1.0828,1.08259,1.08267,256.32,False
'2018-06-27T13:03:00',1.08244,1.08246,1.08236,1.08238,130.01,1.08265,1.08265,1.08254,1.08258,127.82,False
'2018-06-27T13:04:00',1.08238,1.08241,1.08228,1.08229,91.26,1.08257,1.08263,1.08245,1.0825,138.76,False
'2018-06-27T13:05:00',1.08229,1.08231,1.08224,1.08226,70.53,1.08249,1.08251,1.08243,1.08246,98.54,False
'2018-06-27T13:06:00',1.08227,1.08228,1.08214,1.08216,107.85,1.08245,1.08246,1.08233,1.08236,93.8,True
'2018-06-27T13:07:00',1.08219,1.08227,1.08211,1.08226,228.43,1.08236,1.08249,1.08231,1.08245,171.86,False
'2018-06-27T13:08:00',1.08226,1.08226,1.08203,1.08204,257.93,1.08246,1.08246,1.08223,1.08227,172.2,True
'2018-06-27T13:09:00',1.08203,1.08217,1.08202,1.08209,144.77,1.08226,1.08237,1.0822,1.08229,137.03,False
'2018-06-27T13:10:00',1.08208,1.0821,1.08194,1.08195,171.24,1.08232,1.08232,1.08214,1.08217,168.74,False
'2018-06-27T13:11:00',1.08195,1.08198,1.08179,1.0818,176.68,1.08217,1.0822,1.08199,1.08202,201.56,False
'2018-06-27T13:12:00',1.08181,1.08181,1.08167,1.0817,180.38,1.08202,1.08203,1.08187,1.08191,246.21,True
'2018-06-27T13:13:00',1.0817,1.08184,1.08162,1.08181,152.71,1.0819,1.08205,1.08185,1.08202,163.93,False
'2018-06-27T13:14:00',1.08181,1.08188,1.0818,1.0818,115.48,1.08202,1.0821,1.08201,1.08204,158.64,False
'2018-06-27T13:15:00',1.0818,1.0818,1.0817,1.08173,172.89,1.08203,1.08204,1.08188,1.08191,179.23,False
'2018-06-27T13:16:00',1.08173,1.08176,1.08142,1.08149,150.0,1.08193,1.08198,1.08159,1.08171,143.85,True
'2018-06-27T13:17:00',1.08149,1.08171,1.08142,1.0816,218.01,1.08169,1.08189,1.08157,1.08181,189.19,True
'2018-06-27T13:18:00',1.08161,1.08171,1.08157,1.08167,174.66,1.08181,1.08194,1.08178,1.08186,139.01,False
'2018-06-27T13:19:00',1.08165,1.0817,1.08132,1.08132,192.02,1.08184,1.0819,1.08152,1.08152,221.67,False
'2018-06-27T13:20:00',1.08132,1.08141,1.08118,1.0812,202.92,1.08152,1.08163,1.08141,1.08141,202.93,True
'2018-06-27T13:21:00',1.0812,1.0814,1.08119,1.0814,133.62,1.08141,1.08162,1.08141,1.08162,156.34,False
'2018-06-27T13:22:00',1.08137,1.08142,1.08133,1.08139,124.55,1.08159,1.08165,1.08156,1.08159,150.13,False
'2018-06-27T13:23:00',1.08138,1.08144,1.0812,1.08126,160.27,1.0816,1.08166,1.08143,1.0815,201.59,True
'2018-06-27T13:24:00',1.08127,1.08149,1.08125,1.08139,185.99,1.0815,1.0817,1.08149,1.08162,186.3,True
'2018-06-27T13:25:00',1.08138,1.08147,1.08133,1.08147,147.51,1.08162,1.0817,1.08157,1.0817,155.31,True
'2018-06-27T13:26:00',1.08147,1.08151,1.08147,1.08149,61.87,1.08169,1.08175,1.08169,1.08173,92.64,True
'2018-06-27T13:27:00',1.08149,1.08161,1.0814,1.08151,124.14,1.08173,1.08182,1.08164,1.08173,100.56,True
'2018-06-27T13:28:00',1.08153,1.0818,1.0815,1.08177,193.85,1.08173,1.08202,1.08172,1.082,178.5,True
'2018-06-27T13:29:00',1.08176,1.08195,1.08175,1.08194,134.87,1.082,1.08216,1.08198,1.08215,144.66,True
'2018-06-27T13:30:00',1.08195,1.0821,1.08193,1.0821,135.41,1.08216,1.08232,1.08214,1.08232,157.63,False
'2018-06-27T13:31:00',1.08209,1.08217,1.082,1.08205,155.29,1.0823,1.0824,1.08223,1.08226,155.55,True
'2018-06-27T13:32:00',1.08206,1.08214,1.08204,1.08209,148.82,1.08225,1.08235,1.08224,1.08231,132.7,True
'2018-06-27T13:33:00',1.08209,1.08219,1.08206,1.08215,159.06,1.0823,1.08241,1.08227,1.08237,164.28,False
'2018-06-27T13:34:00',1.08214,1.08233,1.08214,1.08214,153.9,1.08234,1.0825,1.08232,1.08238,166.48,False
'2018-06-27T13:35:00',1.08218,1.08221,1.0821,1.0821,146.64,1.08239,1.08243,1.08233,1.08234,142.41,False
'2018-06-27T13:36:00',1.08211,1.08223,1.08195,1.08204,189.85,1.08233,1.08244,1.08219,1.08226,203.26,False
'2018-06-27T13:37:00',1.08201,1.08208,1.08177,1.08177,153.79,1.08225,1.08229,1.08197,1.082,182.67,False
'2018-06-27T13:38:00',1.08177,1.08177,1.08153,1.08162,161.28,1.082,1.082,1.08173,1.0818,151.13,True
'2018-06-27T13:39:00',1.08162,1.08173,1.0816,1.08163,138.71,1.08181,1.08191,1.08179,1.0818,143.16,False
'2018-06-27T13:40:00',1.08163,1.08164,1.0815,1.08155,158.59,1.08184,1.08186,1.08169,1.08174,126.13,True
'2018-06-27T13:41:00',1.08153,1.08166,1.08145,1.08161,183.08,1.08172,1.08187,1.08164,1.08182,168.04,False
'2018-06-27T13:42:00',1.08161,1.08164,1.0815,1.08154,132.85,1.08182,1.08184,1.0817,1.08177,168.3,False
'2018-06-27T13:43:00',1.08154,1.08157,1.08146,1.08151,149.04,1.08178,1.08179,1.08168,1.08173,202.79,False
'2018-06-27T13:44:00',1.0815,1.08161,1.08133,1.08133,190.64,1.08171,1.0818,1.08154,1.08154,249.51,True
'2018-06-27T13:45:00',1.08134,1.08358,1.08128,1.08348,466.85,1.08155,1.08383,1.0815,1.08366,452.26,False
'2018-06-27T13:46:00',1.08345,1.08358,1.08231,1.08246,488.89,1.08366,1.08384,1.08254,1.08271,378.87,False
'2018-06-27T13:47:00',1.08248,1.08257,1.08214,1.08217,325.04,1.08271,1.08283,1.08238,1.08242,304.54,True
'2018-06-27T13:48:00',1.08215,1.083,1.08213,1.083,238.76,1.08243,1.08319,1.08238,1.08318,2089.53,True
'2018-06-27T13:49:00',1.08302,1.0832,1.08289,1.08317,234.89,1.08319,1.08345,1.08313,1.08343,10306.46,True
'2018-06-27T13:50:00',1.08318,1.08353,1.08316,1.08339,249.78,1.0834,1.08372,1.0834,1.08364,306.5,True
'2018-06-27T13:51:00',1.0834,1.08412,1.0834,1.08383,339.93,1.08363,1.08433,1.08362,1.08407,271.42,True
'2018-06-27T13:52:00',1.08383,1.08395,1.08361,1.08384,276.45,1.08406,1.08419,1.08385,1.08406,254.35,True
'2018-06-27T13:53:00',1.08384,1.08398,1.08383,1.08391,214.77,1.08405,1.0842,1.08393,1.08415,193.3,False
'2018-06-27T13:54:00',1.08393,1.08407,1.08378,1.08378,246.7,1.08416,1.08429,1.08402,1.08402,221.8,True
'2018-06-27T13:55:00',1.08378,1.08396,1.08356,1.08392,231.93,1.08402,1.08417,1.08378,1.08416,221.43,True
'2018-06-27T13:56:00',1.08394,1.08405,1.08386,1.08404,310.64,1.08416,1.08424,1.08406,1.08423,281.82,True
'2018-06-27T13:57:00',1.08402,1.08412,1.08394,1.08406,226.31,1.08422,1.08432,1.08417,1.08427,271.76,False
'2018-06-27T13:58:00',1.08407,1.0842,1.08374,1.08374,286.1,1.08429,1.08439,1.08395,1.08397,264.1,True
'2018-06-27T13:59:00',1.08375,1.08398,1.08375,1.0839,165.97,1.08395,1.08425,1.08395,1.08413,191.6,False
'2018-06-27T14:00:00',1.08386,1.08412,1.08377,1.08389,142.39,1.0841,1.08423,1.084,1.08415,208.27,False
'2018-06-27T14:01:00',1.0839,1.08393,1.08367,1.08374,251.26,1.08415,1.08418,1.08393,1.08398,281.18,True
'2018-06-27T14:02:00',1.08373,1.08407,1.08366,1.08407,194.42,1.08398,1.08433,1.0839,1.08433,255.35,False
'2018-06-27T14:03:00',1.0841,1.08414,1.08381,1.08386,214.19,1.0843,1.08437,1.08405,1.08408,244.56,True
'2018-06-27T14:04:00',1.08385,1.08395,1.08363,1.08391,205.88,1.08408,1.08415,1.08384,1.08408,166.93,False
'2018-06-27T14:05:00',1.08391,1.08396,1.08376,1.08389,180.43,1.08407,1.0842,1.08397,1.08411,203.11,False
'2018-06-27T14:06:00',1.08389,1.0839,1.08364,1.08378,193.57,1.08412,1.08414,1.08386,1.08399,182.36,False
'2018-06-27T14:07:00',1.08378,1.08384,1.08369,1.08377,202.78,1.08401,1.08405,1.08392,1.08398,171.46,True
'2018-06-27T14:08:00',1.08376,1.08387,1.08376,1.08377,127.35,1.08399,1.08408,1.08398,1.08402,143.34,True
'2018-06-27T14:09:00',1.08378,1.08383,1.08371,1.08381,249.54,1.08401,1.08404,1.08395,1.08404,227.04,False
'2018-06-27T14:10:00',1.08382,1.08384,1.08353,1.08363,233.14,1.08403,1.08404,1.08377,1.08388,219.96,True
'2018-06-27T14:11:00',1.08363,1.0838,1.0836,1.08367,176.85,1.08388,1.08402,1.08384,1.08391,165.97,False
'2018-06-27T14:12:00',1.08367,1.08373,1.08355,1.08366,201.43,1.08391,1.08396,1.0838,1.0839,169.36,True
'2018-06-27T14:13:00',1.08367,1.08409,1.08351,1.08376,240.6,1.08389,1.08429,1.08373,1.08399,249.89,True
'2018-06-27T14:14:00',1.08377,1.08411,1.08373,1.08392,146.98,1.08399,1.08427,1.08396,1.08414,222.98,False
'2018-06-27T14:15:00',1.08393,1.08401,1.08355,1.08355,149.47,1.08414,1.08422,1.08371,1.08371,125.11,False
'2018-06-27T14:16:00',1.08356,1.08365,1.08338,1.08341,128.09,1.08371,1.08381,1.0835,1.08352,98.0,True
'2018-06-27T14:17:00',1.0834,1.08346,1.08324,1.08344,163.08,1.08352,1.08366,1.08344,1.08358,140.89,False
'2018-06-27T14:18:00',1.08345,1.08347,1.08329,1.08329,94.6,1.08361,1.08362,1.08343,1.08351,86.51,True
'2018-06-27T14:19:00',1.08327,1.08339,1.08326,1.08339,125.93,1.08351,1.08362,1.08349,1.08361,135.35,False
'2018-06-27T14:20:00',1.08339,1.08344,1.0833,1.08335,166.38,1.08361,1.08366,1.08345,1.08351,162.4,False
'2018-06-27T14:21:00',1.08335,1.08336,1.08325,1.08331,121.82,1.0835,1.08356,1.08339,1.08353,92.8,False
'2018-06-27T14:22:00',1.08331,1.08332,1.08318,1.08323,160.34,1.08351,1.08353,1.08341,1.08345,133.78,True
'2018-06-27T14:23:00',1.08323,1.08338,1.08312,1.08336,167.14,1.08346,1.08362,1.08337,1.0836,156.82,False
'2018-06-27T14:24:00',1.08336,1.0834,1.08312,1.08314,280.29,1.08359,1.08364,1.08333,1.08333,189.7,False
'2018-06-27T14:25:00',1.08311,1.08311,1.08299,1.083,241.24,1.08331,1.08332,1.08319,1.08323,177.95,True
'2018-06-27T14:26:00',1.08301,1.08324,1.0829,1.0831,215.25,1.08322,1.08345,1.08313,1.08333,181.55,True
'2018-06-27T14:27:00',1.08309,1.0836,1.08309,1.08351,180.23,1.08334,1.08383,1.08334,1.08376,159.72,True
'2018-06-27T14:28:00',1.08351,1.08389,1.08351,1.08383,160.43,1.08377,1.08413,1.08377,1.08409,133.91,True
'2018-06-27T14:29:00',1.08387,1.08416,1.08376,1.0838,194.96,1.08413,1.08445,1.08407,1.08439,204.93,False
'2018-06-27T14:30:00',1.08372,1.0842,1.08359,1.08383,242.46,1.08438,1.08442,1.08405,1.08408,245.71,False
'2018-06-27T14:31:00',1.08381,1.084,1.08378,1.08382,109.32,1.08407,1.08424,1.08401,1.08407,122.59,True
'2018-06-27T14:32:00',1.08382,1.08411,1.08382,1.08411,94.34,1.08406,1.08437,1.08406,1.08436,97.79,True
'2018-06-27T14:33:00',1.08412,1.08422,1.08404,1.08413,225.67,1.08436,1.08438,1.08426,1.08435,227.26,False
'2018-06-27T14:34:00',1.08413,1.08415,1.08393,1.08404,160.44,1.08435,1.08437,1.08415,1.08426,202.19,False
'2018-06-27T14:35:00',1.08404,1.08406,1.08385,1.08387,206.56,1.08427,1.08428,1.08408,1.08412,246.21,False
'2018-06-27T14:36:00',1.08388,1.08392,1.08378,1.08386,148.4,1.08411,1.08416,1.084,1.08409,162.75,False
'2018-06-27T14:37:00',1.08383,1.08398,1.08378,1.08384,159.87,1.08409,1.08421,1.08403,1.08409,171.55,True
'2018-06-27T14:38:00',1.08385,1.08397,1.08383,1.0839,168.84,1.08409,1.08422,1.08408,1.08414,190.17,True
'2018-06-27T14:39:00',1.08391,1.0841,1.08384,1.08404,193.17,1.08415,1.08433,1.08408,1.08428,191.0,False
'2018-06-27T14:40:00',1.08405,1.08412,1.08399,1.084,203.61,1.08429,1.08436,1.08421,1.08421,202.58,True
'2018-06-27T14:41:00',1.08399,1.08414,1.08398,1.08403,207.35,1.08421,1.08436,1.08421,1.08426,203.6,False
'2018-06-27T14:42:00',1.08403,1.08408,1.0838,1.0838,177.61,1.08425,1.0843,1.08404,1.08404,137.15,True
'2018-06-27T14:43:00',1.08379,1.08386,1.08376,1.08382,133.54,1.08404,1.0841,1.08399,1.08406,99.02,True
'2018-06-27T14:44:00',1.08381,1.08402,1.08381,1.08401,160.77,1.08406,1.08424,1.08406,1.08424,114.26,True
'2018-06-27T14:45:00',1.084,1.08414,1.08399,1.08412,148.44,1.08424,1.08436,1.08423,1.08435,173.46,False
'2018-06-27T14:46:00',1.08413,1.08416,1.08408,1.08409,150.37,1.08435,1.08438,1.0843,1.08432,174.96,False
'2018-06-27T14:47:00',1.08408,1.08409,1.08392,1.08392,152.45,1.08432,1.08432,1.08415,1.08415,166.08,False
'2018-06-27T14:48:00',1.0839,1.0839,1.08376,1.08378,114.71,1.08415,1.08415,1.084,1.08401,132.74,True
'2018-06-27T14:49:00',1.08378,1.08397,1.08366,1.08387,178.14,1.08403,1.08419,1.0839,1.08411,176.17,True
'2018-06-27T14:50:00',1.08389,1.08398,1.0838,1.08392,183.76,1.0841,1.0842,1.08403,1.08415,205.36,False
'2018-06-27T14:51:00',1.08392,1.08399,1.08371,1.08383,133.87,1.08414,1.08421,1.08394,1.08408,145.66,True
'2018-06-27T14:52:00',1.08383,1.08393,1.08367,1.08385,153.07,1.08397,1.08416,1.08391,1.0841,153.46,True
'2018-06-27T14:53:00',1.08385,1.08416,1.08369,1.08402,225.93,1.08409,1.08437,1.08393,1.08425,236.81,True
'2018-06-27T14:54:00',1.08401,1.08415,1.08398,1.08409,226.84,1.08424,1.08436,1.08423,1.08432,228.75,False
'2018-06-27T14:55:00',1.08408,1.0841,1.08375,1.08378,206.77,1.08433,1.08433,1.08395,1.08398,201.08,False
'2018-06-27T14:56:00',1.08377,1.08392,1.08364,1.08374,199.63,1.08397,1.08414,1.08386,1.08392,158.89,False
'2018-06-27T14:57:00',1.08374,1.0838,1.08361,1.08367,191.74,1.08396,1.08401,1.08382,1.08387,152.28,False
'2018-06-27T14:58:00',1.08366,1.08377,1.08349,1.08351,191.82,1.08387,1.08399,1.08369,1.08369,186.63,False
'2018-06-27T14:59:00',1.08352,1.08353,1.08335,1.08346,190.78,1.0837,1.08374,1.08359,1.08372,193.11,False
'2018-06-27T15:00:00',1.08346,1.08351,1.08335,1.08345,148.56,1.0837,1.08377,1.08356,1.08362,121.14,False
'2018-06-27T15:01:00',1.08343,1.08358,1.08333,1.08337,178.54,1.08361,1.08381,1.08355,1.08357,137.39,False
'2018-06-27T15:02:00',1.08337,1.08341,1.0832,1.08332,205.26,1.08357,1.0836,1.0834,1.08351,180.86,False
'2018-06-27T15:03:00',1.0833,1.0833,1.0832,1.08321,184.44,1.08352,1.08352,1.08335,1.08339,201.35,True
'2018-06-27T15:04:00',1.08321,1.08338,1.08316,1.08329,215.08,1.0834,1.08359,1.08326,1.08349,216.67,True
'2018-06-27T15:05:00',1.08328,1.08339,1.08327,1.08333,168.77,1.0835,1.08359,1.0835,1.08357,186.27,False
'2018-06-27T15:06:00',1.08333,1.08334,1.08321,1.08329,145.12,1.08357,1.08357,1.08344,1.08352,140.2,True
'2018-06-27T15:07:00',1.0833,1.08364,1.08329,1.08358,137.56,1.08353,1.08385,1.08352,1.08382,117.2,True
'2018-06-27T15:08:00',1.08358,1.08397,1.08354,1.08393,226.11,1.08382,1.0842,1.08377,1.08415,192.9,False
'2018-06-27T15:09:00',1.08389,1.08392,1.08377,1.08384,106.14,1.08414,1.08416,1.08399,1.08407,89.34,False
'2018-06-27T15:10:00',1.08385,1.08386,1.0836,1.08373,139.29,1.08408,1.08408,1.08379,1.08395,128.28,True
'2018-06-27T15:11:00',1.08372,1.08382,1.08372,1.08378,105.62,1.08395,1.08404,1.08395,1.08402,89.06,False
'2018-06-27T15:12:00',1.08378,1.08384,1.08369,1.08374,178.12,1.08401,1.08409,1.08392,1.08397,174.21,False
'2018-06-27T15:13:00',1.08374,1.08377,1.08356,1.0836,164.73,1.08397,1.08399,1.08381,1.08385,196.83,True
'2018-06-27T15:14:00',1.08361,1.08362,1.08355,1.08361,87.28,1.08385,1.08385,1.08377,1.08383,101.85,False
'2018-06-27T15:15:00',1.08361,1.08363,1.08337,1.0834,168.74,1.08382,1.08385,1.08359,1.08364,174.58,False
'2018-06-27T15:16:00',1.08341,1.08349,1.08318,1.08324,143.12,1.08365,1.08373,1.08342,1.08347,179.15,False
'2018-06-27T15:17:00',1.08325,1.08332,1.08316,1.08323,87.61,1.08347,1.08355,1.08339,1.08347,96.91,True
'2018-06-27T15:18:00',1.08324,1.08344,1.08323,1.08338,168.0,1.08348,1.08367,1.08348,1.08361,163.62,True
'2018-06-27T15:19:00',1.08338,1.08355,1.08335,1.08355,161.68,1.08362,1.08377,1.0836,1.08377,183.0,True
'2018-06-27T15:20:00',1.08356,1.08357,1.08347,1.08355,155.13,1.08378,1.08381,1.0837,1.08378,175.4,True
'2018-06-27T15:21:00',1.08355,1.08376,1.08351,1.08375,162.75,1.08378,1.08401,1.08374,1.08398,129.76,True
'2018-06-27T15:22:00',1.08375,1.08383,1.08374,1.08377,131.48,1.08399,1.08407,1.08397,1.084,117.39,False
'2018-06-27T15:23:00',1.08378,1.08383,1.08342,1.08361,186.45,1.084,1.08406,1.08364,1.08383,194.15,False
'2018-06-27T15:24:00',1.08361,1.08368,1.0834,1.08341,148.14,1.08382,1.08389,1.08362,1.08362,152.67,True
'2018-06-27T15:25:00',1.0834,1.0836,1.08338,1.08349,145.41,1.08363,1.08384,1.08361,1.08362,169.31,False
'2018-06-27T15:26:00',1.08346,1.08347,1.08332,1.08332,162.65,1.0836,1.0836,1.08347,1.08347,92.0,False
'2018-06-27T15:27:00',1.08331,1.08331,1.08312,1.08315,196.66,1.08347,1.08347,1.08328,1.0833,107.0,True
'2018-06-27T15:28:00',1.08318,1.08335,1.08317,1.08335,160.45,1.08331,1.08357,1.08331,1.08357,143.25,True
'2018-06-27T15:29:00',1.08337,1.08343,1.08335,1.08343,101.2,1.08357,1.08363,1.08355,1.08361,88.36,True
'2018-06-27T15:30:00',1.0834,1.08381,1.08331,1.08358,123.2,1.08363,1.08397,1.08353,1.08381,164.19,False
'2018-06-27T15:31:00',1.08362,1.08362,1.08345,1.08354,143.64,1.08383,1.08383,1.08367,1.08375,133.06,True
'2018-06-27T15:32:00',1.08354,1.08371,1.0835,1.08362,148.39,1.08375,1.08392,1.0837,1.08382,152.98,False
'2018-06-27T15:33:00',1.08364,1.08364,1.08297,1.08297,194.62,1.08382,1.08384,1.08321,1.08321,198.51,False
'2018-06-27T15:34:00',1.08297,1.08302,1.08275,1.08289,198.95,1.08321,1.08323,1.08296,1.0831,232.31,True
'2018-06-27T15:35:00',1.08289,1.08326,1.08288,1.08319,194.14,1.0831,1.08347,1.08309,1.08342,210.08,False
'2018-06-27T15:36:00',1.08319,1.08332,1.0829,1.0829,247.31,1.08342,1.08355,1.08312,1.08312,273.21,False
'2018-06-27T15:37:00',1.08289,1.0831,1.08285,1.08285,171.88,1.08312,1.08333,1.08304,1.08305,211.6,False
'2018-06-27T15:38:00',1.08285,1.08285,1.0826,1.08268,174.09,1.08305,1.08305,1.08278,1.08288,181.73,True
'2018-06-27T15:39:00',1.08267,1.08286,1.0826,1.08282,177.73,1.08288,1.08306,1.0828,1.08301,240.21,True
'2018-06-27T15:40:00',1.08281,1.08296,1.08271,1.08295,194.3,1.08304,1.08318,1.08292,1.08318,195.28,False
'2018-06-27T15:41:00',1.08296,1.08296,1.08232,1.08233,176.03,1.08318,1.08318,1.08251,1.08256,141.85,False
'2018-06-27T15:42:00',1.08235,1.08245,1.08232,1.08233,141.81,1.08254,1.08266,1.0825,1.08256,175.27,False
'2018-06-27T15:43:00',1.08234,1.08247,1.08232,1.08232,146.4,1.08256,1.0827,1.0825,1.0825,154.86,True
'2018-06-27T15:44:00',1.08234,1.08259,1.0823,1.08257,185.92,1.08252,1.08282,1.0825,1.08279,184.75,False
'2018-06-27T15:45:00',1.08257,1.08257,1.08236,1.08236,194.41,1.08279,1.08279,1.08257,1.08257,195.42,False
'2018-06-27T15:46:00',1.08236,1.08242,1.08213,1.0822,187.23,1.08257,1.08264,1.08234,1.08243,187.38,True
'2018-06-27T15:47:00',1.08221,1.08254,1.08221,1.0825,100.71,1.08246,1.08276,1.08246,1.08273,161.16,True
'2018-06-27T15:48:00',1.0825,1.08279,1.0825,1.08262,196.0,1.08272,1.08301,1.0827,1.08285,255.51,True
'2018-06-27T15:49:00',1.08262,1.08285,1.08256,1.0828,218.11,1.08285,1.08309,1.08279,1.08303,221.21,False
'2018-06-27T15:50:00',1.08282,1.08287,1.08265,1.08278,188.48,1.08304,1.08309,1.08289,1.08301,202.01,False
'2018-06-27T15:51:00',1.08278,1.08282,1.0825,1.0825,180.72,1.08301,1.08304,1.08264,1.08264,139.42,True
'2018-06-27T15:52:00',1.08248,1.08308,1.08248,1.08296,177.02,1.08263,1.08329,1.08263,1.08316,222.41,True
'2018-06-27T15:53:00',1.08297,1.08313,1.08296,1.08303,100.91,1.08318,1.08334,1.08316,1.08326,117.43,False
'2018-06-27T15:54:00',1.08301,1.08307,1.08283,1.08283,156.24,1.08326,1.0833,1.08305,1.08307,171.03,False
'2018-06-27T15:55:00',1.08282,1.0829,1.0827,1.0828,178.04,1.08307,1.08314,1.0829,1.083,179.06,False
'2018-06-27T15:56:00',1.0828,1.08288,1.08266,1.08268,151.09,1.08301,1.08311,1.08288,1.0829,134.18,True
'2018-06-27T15:57:00',1.08268,1.08274,1.08261,1.08274,131.24,1.0829,1.08299,1.08282,1.08296,103.15,True
'2018-06-27T15:58:00',1.08274,1.08301,1.08272,1.08301,167.07,1.08295,1.08325,1.08292,1.08323,148.98,True
'2018-06-27T15:59:00',1.08301,1.08314,1.08298,1.0831,167.43,1.08322,1.08338,1.08321,1.08335,145.74,True
'2018-06-27T16:00:00',1.08311,1.08329,1.0831,1.08316,237.12,1.08339,1.08353,1.08332,1.08338,212.81,True
'2018-06-27T16:01:00',1.08316,1.08332,1.08308,1.08332,177.94,1.08338,1.08353,1.08329,1.08353,172.6,True
'2018-06-27T16:02:00',1.08332,1.08385,1.08332,1.08385,204.22,1.08355,1.08409,1.08355,1.08409,179.4,False
'2018-06-27T16:03:00',1.08385,1.08385,1.08359,1.08372,196.98,1.08407,1.08407,1.08379,1.08393,172.87,True
'2018-06-27T16:04:00',1.08372,1.08387,1.08369,1.08385,139.03,1.0839,1.08406,1.08389,1.08405,136.59,True
'2018-06-27T16:05:00',1.08382,1.08393,1.08377,1.08389,199.49,1.08405,1.08415,1.08399,1.0841,186.22,True
'2018-06-27T16:06:00',1.08388,1.08401,1.08388,1.08393,167.84,1.08412,1.0842,1.08412,1.08414,135.5,False
'2018-06-27T16:07:00',1.08393,1.08395,1.0837,1.08379,209.4,1.08413,1.08416,1.08391,1.08401,129.35,True
'2018-06-27T16:08:00',1.08379,1.08402,1.08379,1.08402,165.26,1.08401,1.08424,1.084,1.08422,130.55,False
'2018-06-27T16:09:00',1.08402,1.0841,1.08397,1.08398,142.07,1.08423,1.08433,1.08419,1.08421,101.68,True
'2018-06-27T16:10:00',1.08399,1.0841,1.08399,1.08404,153.36,1.08421,1.08432,1.08421,1.08427,141.29,True
'2018-06-27T16:11:00',1.08404,1.08422,1.08404,1.08421,124.27,1.08427,1.08442,1.08426,1.08442,148.03,True
'2018-06-27T16:12:00',1.08424,1.08434,1.0842,1.08433,217.98,1.08443,1.08453,1.08441,1.0845,223.05,True
'2018-06-27T16:13:00',1.08432,1.08461,1.08428,1.08455,176.49,1.0845,1.08477,1.08447,1.08474,126.83,True
'2018-06-27T16:14:00',1.08455,1.08463,1.08451,1.08462,179.96,1.08474,1.08482,1.08471,1.08481,162.08,True
'2018-06-27T16:15:00',1.08463,1.08473,1.0846,1.08465,63.51,1.08481,1.08485,1.0848,1.08484,62.17,True
'2018-06-27T16:16:00',1.08464,1.08487,1.08462,1.08485,89.14,1.08485,1.08506,1.08483,1.08505,90.98,False
'2018-06-27T16:17:00',1.08489,1.08491,1.08481,1.08483,125.51,1.08504,1.08508,1.08502,1.08503,100.36,False
'2018-06-27T16:18:00',1.08484,1.08491,1.08478,1.08478,95.98,1.08503,1.08507,1.08498,1.08499,82.58,False
'2018-06-27T16:19:00',1.08478,1.08491,1.08476,1.08477,105.86,1.08499,1.08508,1.08498,1.08498,108.01,True
'2018-06-27T16:20:00',1.08475,1.0849,1.08475,1.08487,79.71,1.08497,1.08507,1.08497,1.08506,79.82,True
'2018-06-27T16:21:00',1.08487,1.08495,1.0848,1.08487,144.03,1.08506,1.08507,1.08501,1.08507,167.26,True
'2018-06-27T16:22:00',1.08487,1.08493,1.08482,1.08489,113.31,1.08507,1.08508,1.08501,1.08505,104.7,True
'2018-06-27T16:23:00',1.08489,1.08498,1.08484,1.08489,146.25,1.08505,1.08513,1.08503,1.08507,112.29,False
'2018-06-27T16:24:00',1.08492,1.08494,1.08438,1.08443,194.72,1.08508,1.0851,1.08454,1.08461,164.16,False
'2018-06-27T16:25:00',1.08443,1.08445,1.08422,1.08438,193.15,1.08461,1.08466,1.08442,1.08459,200.37,True
'2018-06-27T16:26:00',1.08438,1.08463,1.08438,1.0846,125.9,1.08459,1.08484,1.08459,1.08479,101.96,False
'2018-06-27T16:27:00',1.08464,1.08465,1.08454,1.08456,121.6,1.08485,1.08489,1.08477,1.08479,154.3,True
'2018-06-27T16:28:00',1.08457,1.08471,1.08446,1.0847,162.5,1.08479,1.08492,1.08464,1.08492,231.18,True
'2018-06-27T16:29:00',1.0847,1.08484,1.08468,1.08473,152.89,1.08491,1.08507,1.08491,1.08496,175.76,True
'2018-06-27T16:30:00',1.08473,1.08492,1.08473,1.08485,172.58,1.08496,1.08512,1.08495,1.08506,191.47,True
'2018-06-27T16:31:00',1.08486,1.08492,1.08483,1.08487,168.02,1.08507,1.08512,1.08506,1.08507,167.18,False
'2018-06-27T16:32:00',1.08486,1.08493,1.08483,1.08487,172.88,1.08507,1.08513,1.08505,1.08507,170.9,True
'2018-06-27T16:33:00',1.08489,1.08508,1.08482,1.08506,176.43,1.08508,1.08528,1.08503,1.08528,179.67,False
'2018-06-27T16:34:00',1.08506,1.08508,1.085,1.08505,118.25,1.08528,1.08529,1.08521,1.08528,112.48,True
'2018-06-27T16:35:00',1.08505,1.08524,1.08505,1.08524,209.93,1.08527,1.08543,1.08525,1.08541,198.42,False
'2018-06-27T16:36:00',1.08519,1.0852,1.08501,1.08513,161.31,1.08537,1.08543,1.08523,1.08533,161.61,True
'2018-06-27T16:37:00',1.08513,1.08525,1.08509,1.08513,100.4,1.08534,1.08542,1.08527,1.08534,79.53,True
'2018-06-27T16:38:00',1.08513,1.0852,1.08505,1.08515,130.24,1.08534,1.0854,1.08526,1.08534,138.1,True
'2018-06-27T16:39:00',1.08514,1.08523,1.08512,1.08523,111.13,1.08535,1.08546,1.08535,1.08544,132.98,True
'2018-06-27T16:40:00',1.08523,1.08531,1.08512,1.08527,132.14,1.08543,1.0855,1.08534,1.08547,162.6,True
'2018-06-27T16:41:00',1.08524,1.08538,1.08522,1.0853,237.31,1.08546,1.08555,1.08542,1.08553,194.62,True
'2018-06-27T16:42:00',1.0853,1.08552,1.08528,1.08534,151.03,1.08552,1.0857,1.08549,1.08556,136.88,False
'2018-06-27T16:43:00',1.08534,1.08534,1.0851,1.0851,135.08,1.08556,1.08556,1.08531,1.08532,124.14,True
'2018-06-27T16:44:00',1.08515,1.08522,1.08509,1.0852,157.94,1.08532,1.08544,1.08531,1.08541,167.42,False
'2018-06-27T16:45:00',1.0852,1.0852,1.08471,1.08471,205.87,1.08542,1.08542,1.08491,1.08491,233.08,False
'2018-06-27T16:46:00',1.08472,1.08479,1.08455,1.08455,207.64,1.08494,1.08501,1.08474,1.08474,234.57,False
'2018-06-27T16:47:00',1.08456,1.08463,1.08445,1.0845,224.63,1.08474,1.08487,1.08465,1.0847,266.9,True
'2018-06-27T16:48:00',1.0845,1.0847,1.08448,1.08468,213.03,1.08472,1.08493,1.08471,1.08493,194.67,False
'2018-06-27T16:49:00',1.08469,1.08474,1.08447,1.08447,210.22,1.08492,1.08494,1.0847,1.08471,234.05,False
'2018-06-27T16:50:00',1.08447,1.08455,1.08443,1.08447,198.15,1.08471,1.08478,1.08465,1.08471,226.84,False
'2018-06-27T16:51:00',1.08449,1.0845,1.0843,1.08437,168.74,1.0847,1.08471,1.0845,1.08459,176.8,False
'2018-06-27T16:52:00',1.08436,1.08449,1.08421,1.08425,221.44,1.08457,1.08471,1.0844,1.08448,256.57,True
'2018-06-27T16:53:00',1.08427,1.08433,1.08424,1.08431,171.96,1.0845,1.08455,1.08443,1.08454,260.13,False
'2018-06-27T16:54:00',1.0843,1.08437,1.08425,1.08427,158.5,1.08452,1.08459,1.08448,1.08451,243.29,True
'2018-06-27T16:55:00',1.08427,1.08442,1.08424,1.0844,208.39,1.08451,1.08463,1.08447,1.08463,344.01,False
'2018-06-27T16:56:00',1.0844,1.08446,1.08424,1.0844,175.49,1.08461,1.08468,1.08445,1.08461,196.54,False
'2018-06-27T16:57:00',1.08438,1.0844,1.08423,1.08439,179.88,1.0846,1.08461,1.08444,1.08461,224.75,True
'2018-06-27T16:58:00',1.08439,1.08461,1.08423,1.08448,170.64,1.08461,1.08477,1.08446,1.0847,204.53,False
'2018-06-27T16:59:00',1.08446,1.08448,1.08424,1.0843,212.95,1.08468,1.0847,1.08446,1.08451,270.76,True
'2018-06-27T17:00:00',1.0843,1.08449,1.08416,1.08448,216.07,1.0845,1.08469,1.08437,1.08468,264.79,False
'2018-06-27T17:01:00',1.08448,1.0846,1.08419,1.08419,201.71,1.08469,1.0848,1.08441,1.08442,234.67,True
'2018-06-27T17:02:00',1.0842,1.08432,1.08417,1.08426,272.3,1.08441,1.08451,1.08438,1.08446,307.88,False
'2018-06-27T17:03:00',1.08426,1.08427,1.08404,1.08409,172.93,1.08447,1.08448,1.08424,1.0843,165.53,False
'2018-06-27T17:04:00',1.08408,1.08414,1.08391,1.08394,181.97,1.08429,1.08436,1.0841,1.08414,192.23,False
'2018-06-27T17:05:00',1.08395,1.08396,1.08316,1.08342,282.08,1.08414,1.08415,1.08339,1.08361,303.97,True
'2018-06-27T17:06:00',1.08341,1.08396,1.08339,1.08392,228.12,1.08361,1.08415,1.08359,1.08411,341.67,True
'2018-06-27T17:07:00',1.08389,1.08436,1.08389,1.08431,158.58,1.0841,1.08455,1.0841,1.08454,273.88,False
'2018-06-27T17:08:00',1.08431,1.08441,1.08419,1.08424,157.06,1.08451,1.08461,1.08442,1.08446,198.88,False
'2018-06-27T17:09:00',1.08424,1.08424,1.08404,1.08412,218.88,1.08444,1.08444,1.08426,1.08434,215.26,False
'2018-06-27T17:10:00',1.08412,1.08421,1.08403,1.08411,189.5,1.08434,1.08441,1.08421,1.08432,165.09,False
'2018-06-27T17:11:00',1.08411,1.08418,1.08405,1.08405,189.66,1.08432,1.08439,1.08425,1.08428,149.44,False
'2018-06-27T17:12:00',1.08404,1.08431,1.08395,1.08401,236.03,1.08428,1.08452,1.08417,1.08421,205.24,True
'2018-06-27T17:13:00',1.08398,1.08421,1.08398,1.08413,180.16,1.08422,1.08443,1.0842,1.08431,191.56,False
'2018-06-27T17:14:00',1.08411,1.08418,1.08403,1.0841,167.7,1.08431,1.08441,1.08424,1.08432,202.82,True
'2018-06-27T17:15:00',1.08408,1.08413,1.08401,1.08412,194.59,1.08431,1.08435,1.08424,1.08432,252.5,True
'2018-06-27T17:16:00',1.08411,1.08428,1.08411,1.08418,115.26,1.08432,1.08449,1.08432,1.0844,124.49,False
'2018-06-27T17:17:00',1.08418,1.08422,1.08407,1.08407,112.01,1.08439,1.08443,1.08429,1.0843,107.79,False
'2018-06-27T17:18:00',1.08409,1.08416,1.08395,1.08406,187.99,1.08432,1.08439,1.08417,1.08428,184.33,True
'2018-06-27T17:19:00',1.08405,1.08429,1.08398,1.08429,204.72,1.08426,1.08454,1.08418,1.08454,233.86,False
'2018-06-27T17:20:00',1.08429,1.08429,1.0841,1.08411,186.68,1.08453,1.08453,1.08432,1.08434,173.37,True
'2018-06-27T17:21:00',1.08411,1.0842,1.08408,1.08413,146.12,1.08434,1.08439,1.08428,1.08434,131.36,False
'2018-06-27T17:22:00',1.08414,1.08419,1.08405,1.08407,171.09,1.08434,1.08441,1.08426,1.08428,170.88,True
'2018-06-27T17:23:00',1.08406,1.08422,1.08405,1.08415,189.2,1.08426,1.08439,1.08424,1.08437,224.74,False
'2018-06-27T17:24:00',1.08414,1.08416,1.08397,1.08413,237.03,1.08437,1.08437,1.08419,1.08434,268.91,False
'2018-06-27T17:25:00',1.08411,1.08417,1.08398,1.08403,192.92,1.08434,1.08438,1.08416,1.08423,149.48,False
'2018-06-27T17:26:00',1.08403,1.08406,1.08373,1.08374,228.37,1.08423,1.08427,1.08394,1.08398,164.69,True
'2018-06-27T17:27:00',1.08377,1.08409,1.08375,1.08406,173.84,1.08398,1.08428,1.08397,1.08425,208.88,False
'2018-06-27T17:28:00',1.08405,1.08414,1.08397,1.08402,115.91,1.08425,1.08431,1.08418,1.08421,166.88,False
'2018-06-27T17:29:00',1.08403,1.08403,1.08381,1.08388,132.0,1.08421,1.08421,1.08399,1.08407,143.95,True
'2018-06-27T17:30:00',1.08388,1.08396,1.08376,1.08391,135.99,1.08407,1.08417,1.08395,1.08413,171.82,False
'2018-06-27T17:31:00',1.08391,1.08394,1.08381,1.08389,156.9,1.08413,1.08413,1.08401,1.08409,214.02,False
'2018-06-27T17:32:00',1.0839,1.084,1.08381,1.08381,154.58,1.08409,1.08417,1.08401,1.08401,170.02,True
'2018-06-27T17:33:00',1.08382,1.08391,1.08381,1.08388,139.95,1.08403,1.08412,1.08402,1.08408,123.32,False
'2018-06-27T17:34:00',1.08388,1.08392,1.08379,1.0838,213.93,1.08406,1.08413,1.084,1.08402,159.85,True
'2018-06-27T17:35:00',1.08379,1.08394,1.08378,1.08388,153.25,1.08402,1.08414,1.08399,1.08409,121.73,True
'2018-06-27T17:36:00',1.08385,1.08398,1.08385,1.08395,135.93,1.08408,1.08418,1.08408,1.08414,115.52,True
'2018-06-27T17:37:00',1.08395,1.08404,1.0839,1.08404,142.46,1.08415,1.08427,1.08411,1.08426,115.67,True
'2018-06-27T17:38:00',1.08405,1.08421,1.08403,1.08413,163.1,1.08427,1.08441,1.08426,1.08432,164.84,True
'2018-06-27T17:39:00',1.08411,1.08427,1.08409,1.08422,147.05,1.08433,1.08449,1.08431,1.08443,152.34,False
'2018-06-27T17:40:00',1.08422,1.08435,1.0842,1.08421,92.95,1.08443,1.08454,1.08439,1.08439,129.98,False
'2018-06-27T17:41:00',1.08421,1.08423,1.08406,1.08407,121.61,1.0844,1.08441,1.08428,1.08429,137.87,False
'2018-06-27T17:42:00',1.08407,1.08415,1.08399,1.08401,109.78,1.08429,1.08437,1.08421,1.08423,124.76,False
'2018-06-27T17:43:00',1.08402,1.08405,1.08384,1.08388,216.96,1.08423,1.08427,1.08406,1.0841,224.77,False
'2018-06-27T17:44:00',1.08387,1.08388,1.08369,1.08374,212.07,1.08409,1.0841,1.08392,1.08395,191.22,False
'2018-06-27T17:45:00',1.08374,1.08379,1.08347,1.08356,224.87,1.08396,1.08401,1.0837,1.08378,222.97,True
'2018-06-27T17:46:00',1.08356,1.08377,1.08341,1.08376,195.43,1.08378,1.08399,1.08363,1.08395,182.11,False
'2018-06-27T17:47:00',1.08377,1.08378,1.08363,1.08365,185.41,1.084,1.084,1.08383,1.08383,147.76,False
'2018-06-27T17:48:00',1.08364,1.08364,1.08355,1.08358,163.52,1.08383,1.08383,1.08374,1.0838,117.01,False
'2018-06-27T17:49:00',1.08358,1.0836,1.08345,1.08356,199.84,1.0838,1.08383,1.08366,1.08377,168.01,False
'2018-06-27T17:50:00',1.08356,1.08361,1.08349,1.08354,265.32,1.08375,1.08381,1.08371,1.08376,188.83,True
'2018-06-27T17:51:00',1.08354,1.0836,1.08349,1.08356,112.73,1.08377,1.08383,1.08374,1.08378,95.13,True
'2018-06-27T17:52:00',1.08355,1.08362,1.0835,1.08357,174.48,1.08376,1.08387,1.08372,1.0838,142.88,True
'2018-06-27T17:53:00',1.08357,1.08359,1.08353,1.08359,100.44,1.08379,1.08382,1.08376,1.08382,102.16,True
'2018-06-27T17:54:00',1.08357,1.08373,1.0835,1.08371,126.19,1.08381,1.08395,1.08373,1.08394,130.26,False
'2018-06-27T17:55:00',1.08369,1.08373,1.08365,1.08368,84.41,1.08392,1.08395,1.08379,1.08389,112.21,False
'2018-06-27T17:56:00',1.0837,1.0837,1.08346,1.08346,96.18,1.08389,1.08389,1.08367,1.08367,127.18,True
'2018-06-27T17:57:00',1.08344,1.08362,1.08344,1.0836,97.73,1.08368,1.08382,1.08362,1.08382,106.26,True
'2018-06-27T17:58:00',1.08358,1.08371,1.08355,1.0837,146.07,1.08379,1.08393,1.08375,1.08392,148.62,True
'2018-06-27T17:59:00',1.0837,1.08388,1.0837,1.0838,112.7,1.08392,1.0841,1.08392,1.08401,138.21,False
'2018-06-27T18:00:00',1.08379,1.08382,1.08358,1.08361,112.67,1.08401,1.08405,1.08382,1.08385,136.48,True
'2018-06-27T18:01:00',1.08361,1.0837,1.08358,1.08366,128.42,1.08385,1.08394,1.0838,1.08388,114.7,False
'2018-06-27T18:02:00',1.08366,1.08367,1.08359,1.08365,119.48,1.08389,1.08389,1.08378,1.08388,116.51,False
'2018-06-27T18:03:00',1.08367,1.0837,1.08347,1.08347,123.81,1.08389,1.08395,1.08372,1.08372,108.46,False
'2018-06-27T18:04:00',1.08346,1.08352,1.08344,1.08347,90.23,1.08371,1.08377,1.08366,1.08372,88.27,False
'2018-06-27T18:05:00',1.08347,1.08348,1.0833,1.08343,103.87,1.08372,1.08372,1.08354,1.08366,103.92,False
'2018-06-27T18:06:00',1.08344,1.08348,1.08334,1.08342,94.32,1.08368,1.08372,1.08358,1.08363,80.39,True
'2018-06-27T18:07:00',1.08342,1.08351,1.08339,1.08351,86.84,1.08362,1.08377,1.08362,1.08375,82.07,True
'2018-06-27T18:08:00',1.08351,1.08357,1.08344,1.08354,101.45,1.08375,1.08382,1.08368,1.08378,92.03,True
'2018-06-27T18:09:00',1.08353,1.08363,1.08353,1.08363,88.85,1.08379,1.08387,1.08378,1.08387,83.82,False
'2018-06-27T18:10:00',1.08361,1.08366,1.08356,1.08361,98.59,1.08387,1.08391,1.08379,1.08386,97.45,True
'2018-06-27T18:11:00',1.0836,1.08368,1.08359,1.08364,109.32,1.08384,1.08392,1.08384,1.08388,101.4,False
'2018-06-27T18:12:00',1.08365,1.08365,1.08353,1.08353,123.31,1.08387,1.08388,1.08377,1.08377,141.68,False
'2018-06-27T18:13:00',1.08353,1.08354,1.08346,1.08348,115.7,1.08374,1.08379,1.0837,1.08372,140.97,False
'2018-06-27T18:14:00',1.08348,1.08348,1.08334,1.08341,167.81,1.08372,1.08373,1.0836,1.08364,185.43,True
'2018-06-27T18:15:00',1.08341,1.08354,1.08337,1.08343,156.97,1.08365,1.0838,1.08362,1.08368,146.92,True
'2018-06-27T18:16:00',1.08343,1.08357,1.08337,1.08357,110.94,1.08367,1.08378,1.08354,1.08378,147.7,True
'2018-06-27T18:17:00',1.08357,1.08372,1.08355,1.08372,73.0,1.08376,1.08392,1.08374,1.08392,140.85,True
'2018-06-27T18:18:00',1.0837,1.08392,1.0837,1.08391,97.68,1.08392,1.08414,1.08392,1.08414,164.78,False
'2018-06-27T18:19:00',1.08391,1.08393,1.08379,1.08381,124.32,1.08414,1.08417,1.08404,1.08407,149.66,False
'2018-06-27T18:20:00',1.0838,1.08388,1.08378,1.08381,74.36,1.08406,1.08412,1.08402,1.08404,79.09,False
'2018-06-27T18:21:00',1.08381,1.08383,1.08367,1.08373,81.99,1.08407,1.08408,1.08391,1.08396,111.36,False
'2018-06-27T18:22:00',1.08373,1.08375,1.08349,1.08357,125.06,1.08397,1.08398,1.08374,1.08381,158.14,True
'2018-06-27T18:23:00',1.08357,1.08361,1.08349,1.08361,80.79,1.08381,1.08385,1.08371,1.08384,84.38,False
'2018-06-27T18:24:00',1.08361,1.08361,1.08344,1.08347,105.7,1.08384,1.08385,1.08368,1.08371,106.9,False
'2018-06-27T18:25:00',1.08347,1.08356,1.08347,1.08347,89.23,1.08371,1.0838,1.08371,1.08371,104.79,False
'2018-06-27T18:26:00',1.08346,1.08354,1.08337,1.08345,107.89,1.08368,1.08377,1.08359,1.08369,130.95,True
'2018-06-27T18:27:00',1.08347,1.08353,1.08346,1.08353,61.73,1.0837,1.08377,1.08368,1.08373,95.59,True
'2018-06-27T18:28:00',1.08353,1.0836,1.08343,1.08358,78.92,1.08373,1.08379,1.08365,1.08374,110.12,True
'2018-06-27T18:29:00',1.08355,1.08372,1.08353,1.08364,99.12,1.08375,1.08388,1.08372,1.08379,170.19,True
'2018-06-27T18:30:00',1.08365,1.08369,1.0836,1.08365,95.0,1.08379,1.08383,1.08375,1.08379,153.87,False
'2018-06-27T18:31:00',1.08364,1.08368,1.08349,1.08351,84.92,1.0838,1.08384,1.08368,1.0837,134.53,False
'2018-06-27T18:32:00',1.08347,1.08347,1.08332,1.08332,113.82,1.08367,1.08368,1.08351,1.08351,88.01,False
'2018-06-27T18:33:00',1.08332,1.08337,1.08325,1.08325,71.12,1.0835,1.0836,1.08345,1.08349,68.81,True
'2018-06-27T18:34:00',1.08326,1.08341,1.08326,1.0833,107.34,1.08348,1.08362,1.08348,1.08352,87.93,False
'2018-06-27T18:35:00',1.0833,1.08331,1.08314,1.08314,169.03,1.08351,1.08352,1.08329,1.08329,150.92,False
'2018-06-27T18:36:00',1.08314,1.08321,1.08298,1.08307,127.57,1.08333,1.08338,1.08318,1.08329,238.41,False
'2018-06-27T18:37:00',1.08308,1.08311,1.08287,1.08292,136.9,1.08328,1.08329,1.08311,1.08314,173.4,True
'2018-06-27T18:38:00',1.08292,1.083,1.0829,1.08298,114.6,1.08316,1.08322,1.08313,1.08319,105.7,False
'2018-06-27T18:39:00',1.08298,1.08303,1.08276,1.08283,178.17,1.0832,1.08324,1.08299,1.08306,199.92,False
'2018-06-27T18:40:00',1.08282,1.08283,1.0824,1.08246,147.33,1.08306,1.08306,1.08263,1.08271,180.05,True
'2018-06-27T18:41:00',1.08245,1.08268,1.08233,1.08268,123.49,1.08271,1.08285,1.08254,1.08285,171.83,True
'2018-06-27T18:42:00',1.08269,1.08293,1.08269,1.08283,97.0,1.08284,1.08308,1.08283,1.08304,148.48,True
'2018-06-27T18:43:00',1.08283,1.08299,1.08274,1.08293,116.86,1.08303,1.08318,1.08294,1.08317,145.78,True
'2018-06-27T18:44:00',1.08295,1.08307,1.08292,1.08301,76.0,1.08317,1.08325,1.08311,1.08318,127.03,False
'2018-06-27T18:45:00',1.083,1.08301,1.08273,1.08274,79.62,1.08318,1.0832,1.08293,1.08295,128.13,True
'2018-06-27T18:46:00',1.08277,1.08295,1.08271,1.08294,113.12,1.08296,1.08314,1.0829,1.08312,147.93,True
'2018-06-27T18:47:00',1.08296,1.0831,1.08289,1.08306,76.06,1.08312,1.08329,1.08309,1.08326,100.42,False
'2018-06-27T18:48:00',1.08305,1.08315,1.08304,1.08304,76.69,1.08326,1.08336,1.08326,1.08328,78.75,False
'2018-06-27T18:49:00',1.08304,1.08305,1.08297,1.083,84.95,1.08328,1.08328,1.0832,1.08322,98.3,True
'2018-06-27T18:50:00',1.083,1.08313,1.08297,1.08313,115.28,1.08323,1.08333,1.0832,1.08333,123.93,True
'2018-06-27T18:51:00',1.08313,1.08332,1.0831,1.08327,62.94,1.08335,1.08352,1.0833,1.0835,92.23,False
'2018-06-27T18:52:00',1.08326,1.08333,1.08307,1.08309,72.66,1.08351,1.08357,1.08333,1.08333,90.98,True
'2018-06-27T18:53:00',1.08309,1.08316,1.08308,1.08315,76.84,1.08333,1.0834,1.08331,1.08336,99.65,False
'2018-06-27T18:54:00',1.08314,1.08319,1.08311,1.08312,75.14,1.08336,1.0834,1.08334,1.08338,51.41,True
'2018-06-27T18:55:00',1.08313,1.08323,1.08309,1.08323,77.5,1.08337,1.08348,1.08333,1.08347,44.95,False
'2018-06-27T18:56:00',1.08323,1.08325,1.08307,1.08324,157.08,1.08348,1.08348,1.08332,1.08345,121.44,False
'2018-06-27T18:57:00',1.08324,1.08324,1.08312,1.08312,63.98,1.08346,1.08348,1.08332,1.08336,60.67,False
'2018-06-27T18:58:00',1.08312,1.08312,1.08292,1.08299,124.76,1.08335,1.08336,1.08314,1.08323,118.01,True
'2018-06-27T18:59:00',1.08295,1.08304,1.08285,1.08302,115.07,1.0832,1.08331,1.0831,1.08326,110.84,True
'2018-06-27T19:00:00',1.08301,1.08307,1.08297,1.08307,100.03,1.08325,1.08331,1.08321,1.08331,94.77,True
'2018-06-27T19:01:00',1.08307,1.08319,1.08301,1.08314,121.24,1.08331,1.08344,1.08322,1.0834,137.7,True
'2018-06-27T19:02:00',1.08315,1.08327,1.08315,1.08322,107.13,1.08339,1.08351,1.08337,1.08346,125.0,False
'2018-06-27T19:03:00',1.08321,1.08322,1.083,1.08309,163.03,1.08344,1.08347,1.08325,1.08334,170.04,False
'2018-06-27T19:04:00',1.08311,1.08314,1.08299,1.08305,95.64,1.08334,1.08336,1.08325,1.08328,79.69,False
'2018-06-27T19:05:00',1.08304,1.08305,1.08293,1.08293,121.47,1.0833,1.0833,1.08314,1.08318,117.35,False
'2018-06-27T19:06:00',1.08292,1.08294,1.08268,1.08269,146.47,1.08318,1.08318,1.08292,1.08295,124.73,True
'2018-06-27T19:07:00',1.08271,1.08291,1.08271,1.08286,168.06,1.08293,1.08315,1.08293,1.08309,145.82,True
'2018-06-27T19:08:00',1.08285,1.0829,1.08281,1.0829,97.33,1.08309,1.08313,1.08304,1.08313,97.69,False
'2018-06-27T19:09:00',1.08289,1.08291,1.08264,1.08267,134.46,1.08313,1.08315,1.08288,1.0829,99.71,True
'2018-06-27T19:10:00',1.08268,1.08286,1.08266,1.08286,121.4,1.08293,1.08311,1.08288,1.08304,113.18,True
'2018-06-27T19:11:00',1.08282,1.08296,1.08282,1.08286,79.37,1.08304,1.08314,1.08304,1.08307,132.29,True
'2018-06-27T19:12:00',1.08289,1.08294,1.08278,1.0829,69.22,1.08307,1.08315,1.08303,1.08313,104.84,False
'2018-06-27T19:13:00',1.0829,1.0829,1.08275,1.08285,92.8,1.08313,1.08313,1.08299,1.08308,97.19,False
'2018-06-27T19:14:00',1.08285,1.08288,1.08275,1.08281,92.22,1.08309,1.08311,1.08299,1.08306,122.71,False
'2018-06-27T19:15:00',1.08281,1.08288,1.08276,1.0828,90.13,1.08307,1.08311,1.083,1.08305,79.6,False
'2018-06-27T19:16:00',1.08281,1.08289,1.08278,1.08278,126.83,1.08305,1.08311,1.08299,1.08299,120.93,False
'2018-06-27T19:17:00',1.0828,1.08281,1.08272,1.08276,103.02,1.083,1.08304,1.08295,1.08296,109.35,False
'2018-06-27T19:18:00',1.08276,1.08276,1.08246,1.08256,179.79,1.08297,1.08297,1.08265,1.0828,156.63,True
'2018-06-27T19:19:00',1.08257,1.08267,1.08256,1.08261,110.53,1.08281,1.08287,1.08279,1.08281,135.36,True
'2018-06-27T19:20:00',1.08261,1.08282,1.08261,1.08269,141.03,1.08285,1.08306,1.08283,1.08292,140.63,True
'2018-06-27T19:21:00',1.08268,1.08286,1.08268,1.08282,168.94,1.08293,1.08308,1.08293,1.08306,184.24,False
'2018-06-27T19:22:00',1.08283,1.08285,1.08271,1.08282,138.96,1.08306,1.08308,1.08294,1.08303,143.93,True
'2018-06-27T19:23:00',1.08282,1.08283,1.08277,1.08282,127.18,1.08305,1.08306,1.08299,1.08305,137.99,True
'2018-06-27T19:24:00',1.08282,1.08292,1.08282,1.08289,173.36,1.08305,1.08316,1.08305,1.08311,158.52,False
'2018-06-27T19:25:00',1.08289,1.0829,1.08278,1.08279,130.4,1.08311,1.08312,1.08299,1.08301,116.55,False
'2018-06-27T19:26:00',1.08279,1.08279,1.08263,1.08266,128.83,1.08301,1.08301,1.08287,1.08289,143.43,False
'2018-06-27T19:27:00',1.08266,1.08269,1.08256,1.08257,91.89,1.08289,1.08292,1.08278,1.08278,100.25,True
'2018-06-27T19:28:00',1.08257,1.08266,1.08256,1.08265,139.3,1.08281,1.0829,1.08278,1.0829,173.06,True
'2018-06-27T19:29:00',1.08265,1.08268,1.08264,1.08266,60.62,1.0829,1.08291,1.08288,1.0829,96.21,False
'2018-06-27T19:30:00',1.08268,1.08268,1.08247,1.08249,108.66,1.0829,1.08292,1.08269,1.08273,100.42,False
'2018-06-27T19:31:00',1.08249,1.08251,1.08235,1.08237,101.97,1.08272,1.08276,1.0826,1.0826,141.32,True
'2018-06-27T19:32:00',1.08236,1.08242,1.08229,1.08241,86.26,1.0826,1.08264,1.08252,1.08264,77.58,False
'2018-06-27T19:33:00',1.08241,1.08247,1.08238,1.08239,112.84,1.08264,1.08269,1.08259,1.08261,72.1,True
'2018-06-27T19:34:00',1.08241,1.0825,1.08237,1.08239,120.7,1.08261,1.08275,1.0826,1.08262,105.63,True
'2018-06-27T19:35:00',1.08249,1.08257,1.08247,1.08252,140.15,1.08273,1.0828,1.08271,1.08278,97.85,False
'2018-06-27T19:36:00',1.08252,1.08258,1.0824,1.08247,141.4,1.08278,1.08282,1.08263,1.0827,139.2,False
'2018-06-27T19:37:00',1.08245,1.0825,1.08238,1.08238,88.26,1.08269,1.08274,1.0826,1.0826,62.14,False
'2018-06-27T19:38:00',1.08237,1.08242,1.0823,1.08235,116.2,1.08261,1.08266,1.08253,1.08258,110.63,True
'2018-06-27T19:39:00',1.08234,1.08242,1.08231,1.08242,47.52,1.08258,1.08266,1.08251,1.08265,78.33,True
'2018-06-27T19:40:00',1.08242,1.08252,1.08238,1.0825,102.4,1.08266,1.08277,1.08261,1.08277,100.28,False
'2018-06-27T19:41:00',1.08253,1.08254,1.0823,1.08245,97.55,1.08276,1.08277,1.08254,1.08268,105.84,False
'2018-06-27T19:42:00',1.08244,1.08246,1.08227,1.0823,72.08,1.08267,1.08269,1.08251,1.08254,64.78,True
'2018-06-27T19:43:00',1.08231,1.08254,1.08231,1.08252,85.26,1.08256,1.08276,1.08256,1.08274,92.12,False
'2018-06-27T19:44:00',1.08252,1.08252,1.08221,1.08224,85.6,1.08274,1.08276,1.08244,1.08247,85.82,True
'2018-06-27T19:45:00',1.08224,1.08243,1.08224,1.08235,149.08,1.08249,1.08263,1.08249,1.08257,215.91,True
'2018-06-27T19:46:00',1.08236,1.08252,1.08233,1.08241,141.22,1.08257,1.08272,1.08252,1.08264,216.29,False
'2018-06-27T19:47:00',1.0824,1.08242,1.08238,1.0824,119.61,1.08264,1.08264,1.0826,1.08262,143.6,False
'2018-06-27T19:48:00',1.08238,1.0824,1.08226,1.08226,139.42,1.08261,1.08261,1.08247,1.08247,192.14,False
'2018-06-27T19:49:00',1.08226,1.08231,1.08209,1.08209,142.46,1.08247,1.08249,1.08232,1.08233,211.67,False
'2018-06-27T19:50:00',1.0821,1.0821,1.08206,1.08207,75.93,1.08232,1.08232,1.0823,1.08231,55.95,True
'2018-06-27T19:51:00',1.08207,1.08229,1.08207,1.0821,130.47,1.08231,1.08251,1.08229,1.08232,150.69,False
'2018-06-27T19:52:00',1.08208,1.08213,1.08206,1.08208,122.5,1.08232,1.08236,1.0823,1.08231,123.47,True
'2018-06-27T19:53:00',1.08208,1.08227,1.08194,1.08227,131.92,1.08232,1.08252,1.08213,1.08252,136.11,True
'2018-06-27T19:54:00',1.08225,1.08235,1.08217,1.08235,98.85,1.08252,1.0826,1.08242,1.0826,114.19,False
'2018-06-27T19:55:00',1.08235,1.08235,1.08214,1.08215,168.48,1.0826,1.0826,1.08236,1.08238,225.65,True
'2018-06-27T19:56:00',1.08215,1.0822,1.08211,1.08218,126.4,1.08239,1.08243,1.08233,1.0824,144.54,True
'2018-06-27T19:57:00',1.08218,1.0824,1.08218,1.08239,141.39,1.08242,1.08264,1.08242,1.08263,166.59,False
'2018-06-27T19:58:00',1.08239,1.08242,1.08228,1.08234,147.65,1.08263,1.08265,1.08248,1.08254,186.7,True
'2018-06-27T19:59:00',1.08234,1.08249,1.08234,1.08247,183.3,1.08257,1.08272,1.08257,1.08272,222.43,True
'2018-06-27T20:00:00',1.08246,1.08254,1.08242,1.0825,139.89,1.0827,1.08275,1.08266,1.08273,167.54,True
'2018-06-27T20:01:00',1.0825,1.08259,1.08244,1.08254,179.77,1.08273,1.08281,1.08268,1.08275,217.31,True
'2018-06-27T20:02:00',1.08252,1.08257,1.08242,1.08254,162.6,1.08275,1.08277,1.08266,1.08276,183.19,False
'2018-06-27T20:03:00',1.08255,1.08262,1.08249,1.08249,115.3,1.08276,1.0828,1.0827,1.0827,189.92,True
'2018-06-27T20:04:00',1.08251,1.08274,1.08243,1.08269,136.08,1.0827,1.08294,1.08266,1.08293,209.11,False
'2018-06-27T20:05:00',1.08269,1.08269,1.08243,1.08245,90.15,1.08293,1.08293,1.08266,1.08269,141.66,False
'2018-06-27T20:06:00',1.08245,1.08252,1.08238,1.08238,123.93,1.08269,1.08272,1.08262,1.08262,152.04,False
'2018-06-27T20:07:00',1.08239,1.08241,1.0823,1.08232,68.08,1.08262,1.08264,1.08252,1.08254,89.84,False
'2018-06-27T20:08:00',1.08231,1.08237,1.08222,1.08228,93.5,1.08254,1.08259,1.08246,1.08249,129.35,False
'2018-06-27T20:09:00',1.08229,1.08231,1.08218,1.08224,78.91,1.08252,1.08254,1.08241,1.08247,103.45,True
'2018-06-27T20:10:00',1.08224,1.08229,1.08216,1.08229,79.46,1.08247,1.08252,1.0824,1.08252,98.56,False
'2018-06-27T20:11:00',1.08229,1.08231,1.08222,1.08222,110.27,1.08251,1.08253,1.08245,1.08245,117.62,False
'2018-06-27T20:12:00',1.08222,1.08226,1.08219,1.08222,60.52,1.08246,1.08247,1.08239,1.08243,61.0,False
'2018-06-27T20:13:00',1.08222,1.08226,1.0821,1.0821,63.51,1.08243,1.08244,1.08231,1.08231,57.09,True
'2018-06-27T20:14:00',1.08211,1.08215,1.08208,1.08215,88.95,1.0823,1.08239,1.08227,1.08239,82.45,True
'2018-06-27T20:15:00',1.08215,1.08219,1.08208,1.08219,62.22,1.08239,1.0824,1.08231,1.08239,74.47,False
'2018-06-27T20:16:00',1.08219,1.08219,1.08206,1.08209,81.88,1.08243,1.08243,1.08229,1.08231,92.15,True
'2018-06-27T20:17:00',1.08207,1.08218,1.08206,1.08215,109.07,1.0823,1.0824,1.08226,1.08233,104.83,False
'2018-06-27T20:18:00',1.08214,1.08216,1.08211,1.08214,53.56,1.08233,1.08235,1.08232,1.08234,52.56,True
'2018-06-27T20:19:00',1.08215,1.08217,1.08212,1.08215,47.77,1.08234,1.08236,1.08233,1.08233,37.48,True
'2018-06-27T20:20:00',1.08215,1.08226,1.08207,1.08216,82.22,1.08234,1.08246,1.08226,1.08232,73.93,False
'2018-06-27T20:21:00',1.08213,1.08216,1.08203,1.08206,91.03,1.08235,1.08235,1.08222,1.08226,86.47,False
'2018-06-27T20:22:00',1.08207,1.08207,1.0819,1.082,145.63,1.08226,1.08226,1.08211,1.08218,98.53,True
'2018-06-27T20:23:00',1.082,1.08206,1.08197,1.082,69.21,1.08219,1.08227,1.08219,1.08222,52.31,True
'2018-06-27T20:24:00',1.08199,1.08209,1.08195,1.08208,121.73,1.08222,1.08232,1.08219,1.08231,88.18,True
'2018-06-27T20:25:00',1.08208,1.08219,1.08208,1.08216,107.07,1.08232,1.08239,1.08231,1.08236,73.62,False
'2018-06-27T20:26:00',1.08216,1.08219,1.08206,1.08206,61.65,1.08239,1.08239,1.08228,1.08228,51.67,False
'2018-06-27T20:27:00',1.08204,1.08208,1.08195,1.08203,162.46,1.08228,1.08229,1.08219,1.08225,145.5,False
'2018-06-27T20:28:00',1.08203,1.08208,1.08191,1.08197,208.56,1.08225,1.08231,1.08213,1.0822,153.69,False
'2018-06-27T20:29:00',1.08198,1.08198,1.08183,1.08189,152.37,1.0822,1.08221,1.08207,1.0821,129.51,True
'2018-06-27T20:30:00',1.08189,1.08199,1.08186,1.08198,189.08,1.08211,1.08222,1.08209,1.08218,141.69,False
'2018-06-27T20:31:00',1.08198,1.08199,1.08175,1.08183,184.43,1.08222,1.08222,1.08196,1.08207,180.72,True
'2018-06-27T20:32:00',1.08183,1.0819,1.08182,1.08188,105.65,1.08206,1.08214,1.08203,1.0821,123.14,False
'2018-06-27T20:33:00',1.08186,1.08187,1.08169,1.08169,74.96,1.08209,1.08209,1.0819,1.08192,81.94,False
'2018-06-27T20:34:00',1.08169,1.08171,1.08166,1.08169,94.37,1.0819,1.08192,1.08189,1.0819,80.66,True
'2018-06-27T20:35:00',1.08168,1.08193,1.08168,1.08188,190.95,1.08191,1.08212,1.08191,1.0821,162.15,True
'2018-06-27T20:36:00',1.08188,1.08203,1.08188,1.082,131.17,1.08211,1.08225,1.08211,1.08225,125.19,False
'2018-06-27T20:37:00',1.082,1.08203,1.08195,1.08197,64.13,1.08225,1.08225,1.08216,1.0822,84.51,False
'2018-06-27T20:38:00',1.08198,1.08198,1.08183,1.08184,98.13,1.08219,1.08219,1.08207,1.0821,121.39,True
'2018-06-27T20:39:00',1.08184,1.08207,1.08184,1.08204,163.4,1.0821,1.0823,1.08209,1.08228,191.12,False
'2018-06-27T20:40:00',1.08204,1.08207,1.08201,1.08203,116.92,1.0823,1.0823,1.08226,1.08227,138.61,False
'2018-06-27T20:41:00',1.08203,1.08206,1.08193,1.08202,43.0,1.08227,1.0823,1.08217,1.08226,48.76,True
'2018-06-27T20:42:00',1.08202,1.08219,1.08202,1.08215,51.34,1.08226,1.08242,1.08225,1.08241,56.74,False
'2018-06-27T20:43:00',1.08214,1.08217,1.08203,1.08204,50.51,1.0824,1.08241,1.08229,1.0823,65.99,False
'2018-06-27T20:44:00',1.08203,1.08203,1.08191,1.08195,86.72,1.0823,1.0823,1.08217,1.08217,107.93,False
'2018-06-27T20:45:00',1.08195,1.08195,1.0819,1.08195,43.24,1.08217,1.08218,1.08216,1.08217,79.48,True
'2018-06-27T20:46:00',1.08195,1.08204,1.08191,1.08197,81.62,1.08218,1.08227,1.08216,1.08219,92.95,False
'2018-06-27T20:47:00',1.08194,1.08202,1.08186,1.0819,115.72,1.0822,1.08223,1.08208,1.08213,153.73,False
'2018-06-27T20:48:00',1.0819,1.08193,1.08172,1.08178,126.19,1.08212,1.08214,1.08196,1.082,101.3,True
'2018-06-27T20:49:00',1.08181,1.08182,1.08173,1.08182,107.78,1.082,1.08206,1.08197,1.08206,82.36,True
'2018-06-27T20:50:00',1.08182,1.08194,1.08178,1.08194,80.85,1.08204,1.08218,1.08201,1.08218,70.26,False
'2018-06-27T20:51:00',1.08194,1.08209,1.08191,1.08195,93.56,1.08218,1.08229,1.08216,1.08216,100.97,False
'2018-06-27T20:52:00',1.08194,1.08197,1.08189,1.0819,49.8,1.08216,1.0822,1.08212,1.08212,52.13,False
'2018-06-27T20:53:00',1.08191,1.08192,1.08181,1.08189,67.42,1.08212,1.08215,1.08203,1.08208,82.9,True
'2018-06-27T20:54:00',1.08188,1.08198,1.08181,1.08194,109.54,1.08208,1.0822,1.08203,1.08216,103.33,False
'2018-06-27T20:55:00',1.08194,1.08201,1.08187,1.0819,147.79,1.08216,1.08225,1.08212,1.08215,160.96,True
'2018-06-27T20:56:00',1.0819,1.08192,1.08183,1.08192,120.01,1.08215,1.08216,1.08208,1.08214,96.14,False
'2018-06-27T20:57:00',1.0819,1.0819,1.08173,1.08178,107.93,1.08214,1.08214,1.08197,1.08202,115.01,False
'2018-06-27T20:58:00',1.08177,1.0818,1.08166,1.08172,116.15,1.08201,1.08201,1.0819,1.08196,118.61,False
'2018-06-27T20:59:00',1.08172,1.08172,1.08163,1.08171,174.29,1.08195,1.08196,1.08178,1.0819,138.42,True
'2018-06-27T21:00:00',1.08164,1.08177,1.08144,1.0817,312.42,1.08193,1.08209,1.08169,1.08204,274.84,True
'2018-06-27T21:01:00',1.08171,1.08176,1.08167,1.08173,213.95,1.08201,1.08206,1.08189,1.08201,184.44,False
'2018-06-27T21:02:00',1.08173,1.08173,1.0816,1.08164,139.07,1.082,1.082,1.08181,1.0819,125.0,True
'2018-06-27T21:03:00',1.08164,1.08171,1.08161,1.08171,66.24,1.08191,1.08199,1.08189,1.08198,73.25,False
'2018-06-27T21:04:00',1.08171,1.08179,1.08164,1.08164,118.79,1.08201,1.08208,1.08193,1.08196,117.38,False
'2018-06-27T21:05:00',1.08165,1.08189,1.08161,1.08164,162.75,1.08196,1.08215,1.08176,1.08185,148.62,True
'2018-06-27T21:06:00',1.08164,1.08168,1.08163,1.08167,131.94,1.08186,1.08195,1.08181,1.08195,101.25,False
'2018-06-27T21:07:00',1.08166,1.0817,1.08163,1.08165,165.79,1.08192,1.08198,1.08176,1.08188,139.5,False
'2018-06-27T21:08:00',1.08165,1.08168,1.08163,1.08163,195.3,1.08187,1.08192,1.08177,1.08184,144.0,False
'2018-06-27T21:09:00',1.08164,1.08166,1.0815,1.08152,124.71,1.08186,1.08189,1.08174,1.08176,99.25,True
'2018-06-27T21:10:00',1.08151,1.08161,1.08149,1.08159,73.06,1.08175,1.0819,1.08175,1.08189,68.0,True
'2018-06-27T21:11:00',1.08162,1.08164,1.0815,1.08163,114.75,1.08189,1.08195,1.0818,1.08195,115.07,False
'2018-06-27T21:12:00',1.08163,1.08166,1.08114,1.08119,212.96,1.08194,1.08194,1.08135,1.08148,253.89,False
'2018-06-27T21:13:00',1.08124,1.08134,1.08078,1.08085,230.24,1.08151,1.08162,1.08103,1.08117,288.41,False
'2018-06-27T21:14:00',1.08086,1.08104,1.08036,1.08055,212.86,1.08113,1.08136,1.08065,1.08083,208.48,True
'2018-06-27T21:15:00',1.08059,1.08076,1.07965,1.08068,266.46,1.0808,1.08103,1.07994,1.08094,309.11,False
'2018-06-27T21:16:00',1.08066,1.08077,1.08033,1.08047,204.77,1.08094,1.08105,1.08055,1.08075,234.22,True
'2018-06-27T21:17:00',1.08051,1.08128,1.08047,1.08123,194.07,1.08077,1.08149,1.08074,1.08147,218.24,False
'2018-06-27T21:18:00',1.08123,1.08123,1.08088,1.08097,132.0,1.08148,1.08149,1.08112,1.08119,156.91,True
'2018-06-27T21:19:00',1.08099,1.08105,1.08087,1.08105,129.15,1.08119,1.08134,1.08106,1.08134,168.63,False
'2018-06-27T21:20:00',1.08104,1.08118,1.08099,1.08106,180.53,1.08134,1.08144,1.08127,1.08131,203.29,True
'2018-06-27T21:21:00',1.08101,1.08115,1.08101,1.08107,151.81,1.08127,1.0814,1.08127,1.08137,145.0,False
'2018-06-27T21:22:00',1.08104,1.08104,1.08084,1.08087,167.14,1.0813,1.0813,1.08107,1.08107,182.43,True
'2018-06-27T21:23:00',1.08087,1.08101,1.08078,1.08092,174.54,1.08109,1.08131,1.08105,1.08118,175.62,False
'2018-06-27T21:24:00',1.08091,1.081,1.08084,1.08089,152.59,1.08118,1.08125,1.08112,1.08112,134.99,False
'2018-06-27T21:25:00',1.08091,1.08096,1.08076,1.08077,150.0,1.08112,1.08115,1.08095,1.08095,143.73,True
'2018-06-27T21:26:00',1.08079,1.08093,1.08073,1.0809,104.28,1.08096,1.08116,1.08096,1.08115,89.56,True
'2018-06-27T21:27:00',1.08092,1.08112,1.0809,1.08105,194.83,1.08114,1.0814,1.08113,1.0813,177.76,False
'2018-06-27T21:28:00',1.08105,1.08112,1.08096,1.08102,212.43,1.08132,1.08136,1.08119,1.08127,199.09,False
'2018-06-27T21:29:00',1.08102,1.08105,1.08087,1.08099,184.54,1.08125,1.08132,1.08116,1.08127,189.81,False
'2018-06-27T21:30:00',1.08101,1.08103,1.08082,1.08089,119.78,1.08129,1.0813,1.0811,1.08114,119.75,False
'2018-06-27T21:31:00',1.0809,1.08095,1.08082,1.08083,92.22,1.08114,1.08123,1.08111,1.08112,116.93,False
'2018-06-27T21:32:00',1.08083,1.08088,1.08067,1.08077,160.64,1.08112,1.08115,1.08093,1.08105,167.62,True
'2018-06-27T21:33:00',1.08077,1.08098,1.08075,1.08083,209.89,1.08105,1.08123,1.08102,1.08113,242.82,False
'2018-06-27T21:34:00',1.08084,1.08086,1.08073,1.08074,161.72,1.08112,1.08113,1.08099,1.081,193.16,False
'2018-06-27T21:35:00',1.08068,1.08069,1.08052,1.08062,67.97,1.08097,1.08098,1.08079,1.08088,74.39,False
'2018-06-27T21:36:00',1.08061,1.08063,1.08053,1.08056,134.28,1.08089,1.08092,1.08082,1.08084,166.92,False
'2018-06-27T21:37:00',1.08054,1.08065,1.08053,1.08056,101.95,1.08081,1.08095,1.0808,1.08084,107.94,False
'2018-06-27T21:38:00',1.08058,1.08059,1.0805,1.08053,110.79,1.08082,1.08087,1.08076,1.08082,109.74,False
'2018-06-27T21:39:00',1.08052,1.08066,1.08048,1.08051,126.23,1.08081,1.08094,1.08073,1.08073,158.77,True
'2018-06-27T21:40:00',1.08049,1.08063,1.08049,1.08053,106.71,1.08073,1.08087,1.08073,1.08079,109.8,True
'2018-06-27T21:41:00',1.08053,1.08062,1.08052,1.08056,102.6,1.08079,1.08092,1.08076,1.0808,111.55,False
'2018-06-27T21:42:00',1.08055,1.08055,1.08051,1.08051,50.26,1.08079,1.08082,1.08075,1.08078,60.74,False
'2018-06-27T21:43:00',1.08051,1.08051,1.08047,1.08048,131.31,1.08077,1.08081,1.08067,1.0807,129.99,False
'2018-06-27T21:44:00',1.08048,1.08049,1.08027,1.08028,113.23,1.0807,1.08073,1.08055,1.08055,139.0,True
'2018-06-27T21:45:00',1.08025,1.08042,1.08024,1.08039,57.37,1.08054,1.08072,1.08054,1.0807,56.63,True
'2018-06-27T21:46:00',1.08043,1.08063,1.08042,1.08059,199.51,1.08069,1.08089,1.08068,1.08088,185.26,True
'2018-06-27T21:47:00',1.08061,1.08075,1.08057,1.08064,293.55,1.0809,1.08101,1.08086,1.08093,278.62,False
'2018-06-27T21:48:00',1.08066,1.08067,1.08043,1.08047,157.31,1.0809,1.08096,1.08069,1.08075,163.01,True
'2018-06-27T21:49:00',1.08047,1.08059,1.08044,1.0805,140.16,1.08076,1.08087,1.0807,1.08075,140.52,False
'2018-06-27T21:50:00',1.08047,1.08047,1.08025,1.08027,119.43,1.08072,1.08072,1.08053,1.08055,146.09,True
'2018-06-27T21:51:00',1.0803,1.08031,1.08014,1.08029,111.21,1.08056,1.08061,1.08042,1.08056,127.36,True
'2018-06-27T21:52:00',1.08028,1.08035,1.08015,1.0803,109.79,1.08056,1.08061,1.08041,1.08061,135.87,False
'2018-06-27T21:53:00',1.08034,1.08038,1.08015,1.08015,121.03,1.0806,1.08064,1.08039,1.0804,140.4,False
'2018-06-27T21:54:00',1.08016,1.08022,1.07997,1.08001,202.76,1.08039,1.08048,1.0802,1.08024,146.52,False
'2018-06-27T21:55:00',1.08,1.08011,1.07996,1.07998,160.29,1.08023,1.08034,1.08019,1.08019,99.36,False
'2018-06-27T21:56:00',1.07999,1.08002,1.07994,1.07998,87.98,1.08019,1.08024,1.08016,1.08018,76.36,False
'2018-06-27T21:57:00',1.07999,1.07999,1.07981,1.07994,101.79,1.08018,1.08021,1.08004,1.08017,72.12,False
'2018-06-27T21:58:00',1.07996,1.07997,1.07985,1.07986,53.18,1.08016,1.08016,1.08003,1.0801,44.11,True
'2018-06-27T21:59:00',1.07986,1.07999,1.0798,1.07997,53.99,1.08015,1.08026,1.08008,1.08025,70.05,True
'2018-06-27T22:00:00',1.07998,1.08007,1.07982,1.08006,79.01,1.08024,1.08036,1.08012,1.08036,97.39,False
'2018-06-27T22:01:00',1.08007,1.08007,1.08005,1.08005,13.86,1.08036,1.08038,1.08035,1.08038,13.85,True
'2018-06-27T22:02:00',1.08008,1.08022,1.08006,1.08022,32.06,1.08037,1.08049,1.08035,1.08049,30.36,True
'2018-06-27T22:03:00',1.08022,1.08025,1.08017,1.08022,43.98,1.08049,1.08051,1.08042,1.08051,46.59,True
'2018-06-27T22:04:00',1.08023,1.08033,1.08019,1.08026,52.11,1.08052,1.08057,1.08048,1.08049,67.17,False
'2018-06-27T22:05:00',1.08022,1.08022,1.0799,1.08003,95.36,1.08043,1.08043,1.08018,1.0803,126.76,False
'2018-06-27T22:06:00',1.08002,1.08008,1.07997,1.07999,51.37,1.0803,1.08032,1.08024,1.08031,84.7,True
'2018-06-27T22:07:00',1.08,1.08005,1.07997,1.08005,57.98,1.0803,1.08033,1.08028,1.08032,91.64,True
'2018-06-27T22:08:00',1.08006,1.0802,1.08006,1.08018,48.85,1.08035,1.08047,1.08034,1.08046,59.9,False
'2018-06-27T22:09:00',1.08019,1.08029,1.0801,1.08013,63.58,1.08047,1.08056,1.0804,1.0804,72.64,True
'2018-06-27T22:10:00',1.08011,1.08026,1.08011,1.08026,34.44,1.0804,1.08057,1.0804,1.08054,30.02,False
'2018-06-27T22:11:00',1.08027,1.08032,1.08017,1.08017,33.08,1.08059,1.08061,1.08049,1.08049,49.76,True
'2018-06-27T22:12:00',1.08019,1.08029,1.08016,1.08029,35.93,1.08047,1.08061,1.08047,1.08061,44.33,True
'2018-06-27T22:13:00',1.08033,1.08033,1.08029,1.0803,22.55,1.08062,1.08064,1.0806,1.08062,26.42,False
'2018-06-27T22:14:00',1.08026,1.08026,1.08012,1.08017,88.82,1.08056,1.08057,1.08042,1.08045,107.09,False
'2018-06-27T22:15:00',1.08016,1.08016,1.07977,1.07984,125.63,1.08042,1.08042,1.08004,1.08012,109.43,False
'2018-06-27T22:16:00',1.07981,1.07983,1.07971,1.07973,76.41,1.08013,1.08014,1.07999,1.08005,62.11,True
'2018-06-27T22:17:00',1.07974,1.07982,1.07973,1.0798,33.46,1.08005,1.08014,1.08004,1.08011,33.09,False
'2018-06-27T22:18:00',1.0798,1.07982,1.07969,1.07973,36.38,1.0801,1.08015,1.08,1.08004,37.07,False
'2018-06-27T22:19:00',1.07968,1.07971,1.07965,1.0797,29.84,1.07998,1.08001,1.07998,1.08,28.26,False
'2018-06-27T22:20:00',1.07964,1.0797,1.07956,1.07963,87.41,1.07996,1.07998,1.07988,1.07996,78.01,True
'2018-06-27T22:21:00',1.07974,1.07992,1.07966,1.07992,40.58,1.07996,1.08023,1.07994,1.08022,51.63,False
'2018-06-27T22:22:00',1.07992,1.07997,1.07985,1.07991,43.41,1.0802,1.08028,1.0801,1.08021,50.12,True
'2018-06-27T22:23:00',1.07991,1.07994,1.07989,1.07994,21.29,1.08021,1.08027,1.08016,1.08027,21.02,False
'2018-06-27T22:24:00',1.07995,1.07995,1.07989,1.07991,14.67,1.08026,1.08026,1.08017,1.08023,16.41,True
'2018-06-27T22:25:00',1.07995,1.08004,1.07994,1.07998,55.74,1.08025,1.08032,1.08024,1.08027,44.11,True
'2018-06-27T22:26:00',1.07998,1.08007,1.07994,1.08006,17.53,1.08024,1.08038,1.08023,1.08037,12.72,False
'2018-06-27T22:27:00',1.08006,1.08008,1.08002,1.08002,23.9,1.08035,1.08038,1.08032,1.08033,18.9,False
'2018-06-27T22:28:00',1.07999,1.08006,1.07987,1.07998,52.81,1.08029,1.08031,1.08014,1.08028,50.14,True
'2018-06-27T22:29:00',1.07996,1.08003,1.07992,1.08001,73.63,1.08028,1.08032,1.08021,1.08031,57.09,False
'2018-06-27T22:30:00',1.08002,1.08002,1.07987,1.07987,34.83,1.0803,1.08031,1.08018,1.08019,31.4,True
'2018-06-27T22:31:00',1.07985,1.08007,1.07983,1.07988,50.35,1.08018,1.08041,1.0801,1.08018,53.55,True
'2018-06-27T22:32:00',1.07988,1.08,1.07987,1.0799,33.82,1.08018,1.08031,1.08018,1.08022,32.6,False
'2018-06-27T22:33:00',1.0799,1.07994,1.07974,1.07974,39.14,1.08021,1.08027,1.07999,1.08,34.24,True
'2018-06-27T22:34:00',1.07975,1.07983,1.07972,1.07982,52.21,1.07999,1.08017,1.07999,1.08013,55.49,True
'2018-06-27T22:35:00',1.07981,1.07999,1.07981,1.07995,94.22,1.08014,1.08032,1.08014,1.08026,80.85,False
'2018-06-27T22:36:00',1.07995,1.07997,1.07985,1.07987,51.62,1.08025,1.08029,1.08016,1.08022,54.26,False
'2018-06-27T22:37:00',1.07986,1.07996,1.0798,1.07986,45.35,1.08019,1.08032,1.08014,1.0802,48.06,False
'2018-06-27T22:38:00',1.07986,1.07986,1.07969,1.07983,20.4,1.0802,1.0802,1.08002,1.08015,20.96,False
'2018-06-27T22:39:00',1.07983,1.07996,1.07982,1.07983,38.48,1.08015,1.08027,1.08013,1.08013,38.32,False
'2018-06-27T22:40:00',1.0798,1.07984,1.07945,1.07946,94.96,1.08012,1.08015,1.07975,1.07979,79.53,True
'2018-06-27T22:41:00',1.07947,1.07956,1.07945,1.07947,54.4,1.07977,1.07986,1.07975,1.07979,40.39,True
'2018-06-27T22:42:00',1.07948,1.07972,1.07945,1.07968,66.22,1.0798,1.08,1.07977,1.08,55.97,False
'2018-06-27T22:43:00',1.07968,1.07971,1.07962,1.07964,53.8,1.08,1.08001,1.07991,1.07997,48.75,False
'2018-06-27T22:44:00',1.07965,1.07966,1.07956,1.0796,51.3,1.07997,1.07997,1.07989,1.07994,33.36,False
'2018-06-27T22:45:00',1.0796,1.07964,1.07946,1.07954,82.42,1.07993,1.07997,1.07979,1.07982,61.81,False
'2018-06-27T22:46:00',1.07954,1.07954,1.07935,1.07937,54.64,1.07981,1.07984,1.07972,1.07973,45.41,False
'2018-06-27T22:47:00',1.07937,1.07951,1.07935,1.07936,69.26,1.07966,1.07981,1.07964,1.07968,52.27,True
'2018-06-27T22:48:00',1.07939,1.07946,1.07931,1.07946,36.83,1.07966,1.07977,1.07963,1.07977,33.5,True
'2018-06-27T22:49:00',1.07941,1.07962,1.07941,1.07962,42.1,1.07975,1.07996,1.07974,1.07993,29.0,True
'2018-06-27T22:50:00',1.07959,1.07969,1.07952,1.07969,49.55,1.07994,1.08006,1.07986,1.08003,61.94,True
'2018-06-27T22:51:00',1.07968,1.07992,1.07958,1.07991,72.36,1.08003,1.0803,1.07993,1.08028,89.64,False
'2018-06-27T22:52:00',1.07985,1.07986,1.07975,1.07977,26.48,1.08022,1.08022,1.08006,1.08008,27.81,True
'2018-06-27T22:53:00',1.07976,1.07995,1.07975,1.07985,36.71,1.08008,1.08032,1.08008,1.08021,46.0,True
'2018-06-27T22:54:00',1.07984,1.08017,1.07977,1.08012,58.94,1.08023,1.08055,1.08015,1.0805,57.9,False
'2018-06-27T22:55:00',1.08011,1.08014,1.07983,1.07984,36.11,1.08051,1.08052,1.08021,1.08021,35.74,True
'2018-06-27T22:56:00',1.07983,1.08043,1.07983,1.08041,44.0,1.08022,1.08066,1.08021,1.08066,50.84,False
'2018-06-27T22:57:00',1.08041,1.08049,1.0802,1.08025,26.87,1.08065,1.0807,1.08058,1.08063,27.09,False
'2018-06-27T22:58:00',1.08024,1.08029,1.0801,1.0802,42.37,1.08064,1.08067,1.08043,1.08056,43.45,False
'2018-06-27T22:59:00',1.08021,1.08021,1.0794,1.0794,58.74,1.08061,1.08069,1.08047,1.08069,57.9,False
'2018-06-27T23:00:00',1.0794,1.0794,1.0794,1.0794,0.0,1.08069,1.08069,1.08069,1.08069,0.0,True
'2018-06-27T23:01:00',1.0815,1.0815,1.0815,1.0815,0.75,1.08278,1.08278,1.08278,1.08278,0.75,False
'2018-06-27T23:02:00',1.08146,1.08165,1.08091,1.08094,13.5,1.08266,1.08288,1.08195,1.08195,13.5,True
'2018-06-27T23:03:00',1.08094,1.08115,1.08081,1.08101,9.75,1.08197,1.08225,1.08197,1.08225,9.75,False
'2018-06-27T23:04:00',1.08031,1.08031,1.07944,1.08004,41.25,1.08203,1.08204,1.08126,1.08144,41.75,True
'2018-06-27T23:05:00',1.08002,1.08062,1.08002,1.08062,41.09,1.08142,1.0816,1.08092,1.08157,55.75,False
'2018-06-27T23:06:00',1.08062,1.08062,1.07952,1.07977,62.0,1.08157,1.08157,1.08055,1.0806,72.28,False
'2018-06-27T23:07:00',1.07977,1.07978,1.07832,1.07841,130.87,1.08059,1.0808,1.07946,1.0796,148.79,True
'2018-06-27T23:08:00',1.0784,1.07947,1.07828,1.07905,245.56,1.0796,1.08051,1.07941,1.07981,236.03,False
'2018-06-27T23:09:00',1.07901,1.07935,1.07837,1.07845,212.57,1.07981,1.08023,1.07955,1.07976,181.0,False
'2018-06-27T23:10:00',1.0784,1.07853,1.07825,1.07825,135.09,1.07978,1.07987,1.07903,1.07926,101.5,True
'2018-06-27T23:11:00',1.07824,1.07861,1.07823,1.07848,62.0,1.07923,1.07941,1.07913,1.07916,62.0,True
'2018-06-27T23:12:00',1.07847,1.0789,1.07846,1.0789,67.74,1.07914,1.07963,1.07914,1.07947,63.5,False
'2018-06-27T23:13:00',1.0789,1.07891,1.07838,1.07845,56.74,1.07946,1.07949,1.07881,1.07938,59.0,True
'2018-06-27T23:14:00',1.07871,1.0791,1.0786,1.07898,79.95,1.0794,1.07957,1.07934,1.07937,76.24,True
'2018-06-27T23:15:00',1.079,1.07909,1.07892,1.07892,60.5,1.07938,1.0796,1.07935,1.0795,59.5,True
'2018-06-27T23:16:00',1.07892,1.07901,1.07889,1.07893,71.21,1.07949,1.07967,1.07949,1.07958,63.5,True
'2018-06-27T23:17:00',1.07893,1.07974,1.07893,1.07974,97.97,1.07958,1.08048,1.07953,1.08048,86.2,False
'2018-06-27T23:18:00',1.07973,1.07993,1.07955,1.07961,75.11,1.08049,1.08064,1.08001,1.08001,63.25,True
'2018-06-27T23:19:00',1.07961,1.07967,1.07958,1.07967,47.57,1.08002,1.08028,1.07995,1.08028,41.32,True
'2018-06-27T23:20:00',1.07968,1.07997,1.07963,1.07996,49.19,1.08028,1.08073,1.08028,1.08069,49.75,True
'2018-06-27T23:21:00',1.07997,1.08072,1.07983,1.08055,138.33,1.08069,1.08155,1.08062,1.08128,127.31,False
'2018-06-27T23:22:00',1.08055,1.08064,1.08036,1.0804,98.1,1.08129,1.08132,1.08094,1.08102,89.79,True
'2018-06-27T23:23:00',1.08039,1.08066,1.08036,1.08066,55.08,1.08103,1.08127,1.081,1.08125,55.72,False
'2018-06-27T23:24:00',1.08066,1.08066,1.08008,1.08014,118.3,1.08127,1.0813,1.0808,1.08088,109.97,True
'2018-06-27T23:25:00',1.08015,1.08027,1.08011,1.08022,44.23,1.08087,1.0809,1.08086,1.0809,38.16,False
'2018-06-27T23:26:00',1.08023,1.08024,1.07976,1.07996,42.56,1.0809,1.0809,1.0806,1.08067,41.46,True
'2018-06-27T23:27:00',1.07998,1.08,1.07993,1.07999,38.16,1.08067,1.0807,1.08065,1.08067,40.46,False
'2018-06-27T23:28:00',1.07999,1.07999,1.0799,1.07991,42.13,1.08067,1.08069,1.08063,1.08067,31.0,False
'2018-06-27T23:29:00',1.07991,1.07991,1.07985,1.07985,39.07,1.08067,1.08067,1.08062,1.08062,42.08,False
'2018-06-27T23:30:00',1.07986,1.07986,1.07964,1.07985,34.69,1.0806,1.08062,1.08051,1.08053,41.33,True
'2018-06-27T23:31:00',1.07985,1.0799,1.07983,1.0799,33.0,1.08053,1.08059,1.08052,1.08059,40.08,False
'2018-06-27T23:32:00',1.0799,1.07991,1.07989,1.07991,33.0,1.08059,1.08059,1.08054,1.08057,40.01,False
'2018-06-27T23:33:00',1.07992,1.07992,1.07989,1.07991,36.0,1.08058,1.08059,1.08054,1.08057,45.84,False
'2018-06-27T23:34:00',1.07991,1.07993,1.0799,1.07991,30.0,1.08057,1.08059,1.08055,1.08057,36.7,True
'2018-06-27T23:35:00',1.07991,1.07997,1.07991,1.07996,50.49,1.08057,1.08063,1.08057,1.08062,42.46,True
'2018-06-27T23:36:00',1.07996,1.08015,1.07996,1.08008,89.17,1.08062,1.08068,1.08047,1.08049,88.15,True
'2018-06-27T23:37:00',1.08007,1.08011,1.08005,1.0801,29.5,1.08048,1.08061,1.08048,1.08061,30.5,True
'2018-06-27T23:38:00',1.0801,1.0802,1.08006,1.08014,169.17,1.08061,1.08066,1.08054,1.08064,183.8,False
'2018-06-27T23:39:00',1.08014,1.08028,1.08009,1.08012,102.44,1.08064,1.08068,1.08062,1.08065,87.41,True
'2018-06-27T23:40:00',1.08017,1.08026,1.08011,1.08026,32.88,1.08067,1.08068,1.08064,1.08068,35.0,False
'2018-06-27T23:41:00',1.08021,1.08021,1.08005,1.08012,62.86,1.08065,1.08067,1.08061,1.08065,65.83,False
'2018-06-27T23:42:00',1.08013,1.08018,1.07991,1.07995,171.16,1.08065,1.08066,1.08032,1.08032,183.67,False
'2018-06-27T23:43:00',1.07997,1.08004,1.07989,1.07995,40.99,1.08035,1.08042,1.08026,1.08032,41.37,True
'2018-06-27T23:44:00',1.07995,1.08002,1.07994,1.07998,32.0,1.08033,1.08042,1.08031,1.08036,31.5,False
'2018-06-27T23:45:00',1.07998,1.08016,1.07993,1.07993,58.77,1.08036,1.08054,1.08027,1.08031,61.62,True
'2018-06-27T23:46:00',1.07992,1.08009,1.07992,1.07997,127.83,1.08028,1.08047,1.08023,1.08036,137.91,True
'2018-06-27T23:47:00',1.07999,1.08005,1.07993,1.08001,37.74,1.08038,1.08043,1.08031,1.08041,40.32,False
'2018-06-27T23:48:00',1.07999,1.08001,1.0799,1.07999,48.58,1.08039,1.0804,1.08023,1.08038,53.89,False
'2018-06-27T23:49:00',1.07995,1.08001,1.0799,1.0799,50.73,1.08034,1.08041,1.08025,1.08029,56.21,True
'2018-06-27T23:50:00',1.0799,1.08,1.0799,1.07996,96.88,1.08026,1.08039,1.08026,1.08026,113.19,False
'2018-06-27T23:51:00',1.07996,1.08012,1.07987,1.07992,102.65,1.08028,1.08057,1.0802,1.08028,114.04,False
'2018-06-27T23:52:00',1.07992,1.07992,1.07938,1.07938,298.88,1.0803,1.08031,1.07974,1.07976,276.67,True
'2018-06-27T23:53:00',1.07947,1.07971,1.0793,1.0797,165.26,1.07977,1.08011,1.07971,1.08009,152.26,False
'2018-06-27T23:54:00',1.07969,1.07976,1.07959,1.07962,172.05,1.08004,1.08012,1.0799,1.08001,178.32,False
'2018-06-27T23:55:00',1.07964,1.07965,1.07954,1.07954,123.95,1.08004,1.08005,1.07991,1.07993,113.73,True
'2018-06-27T23:56:00',1.07954,1.07966,1.07954,1.07955,98.15,1.07992,1.08003,1.07991,1.07992,83.36,False
'2018-06-27T23:57:00',1.07954,1.07994,1.07901,1.07939,248.05,1.07992,1.08033,1.07933,1.07981,264.6,True
'2018-06-27T23:58:00',1.07939,1.07951,1.07928,1.07948,140.97,1.07975,1.08,1.07965,1.07995,133.22,False
'2018-06-27T23:59:00',1.07949,1.07958,1.07893,1.07894,33.96,1.07997,1.08001,1.07926,1.07931,25.17,True
'2018-06-28T00:00:00',1.07899,1.07947,1.07899,1.07928,39.35,1.07935,1.07978,1.07928,1.0796,38.55,True
'2018-06-28T00:01:00',1.0793,1.07947,1.0793,1.07936,29.97,1.07958,1.07977,1.07958,1.07967,31.48,True
'2018-06-28T00:02:00',1.07931,1.07944,1.07923,1.07943,27.76,1.07964,1.07974,1.07953,1.07971,28.88,False
'2018-06-28T00:03:00',1.07941,1.07955,1.07908,1.0791,28.96,1.0797,1.07979,1.07938,1.07938,35.42,True
'2018-06-28T00:04:00',1.07913,1.07954,1.07905,1.07908,202.03,1.07943,1.0798,1.07943,1.07947,199.41,True
'2018-06-28T00:05:00',1.07919,1.07952,1.07919,1.07928,80.42,1.07947,1.07982,1.07947,1.07964,74.77,False
'2018-06-28T00:06:00',1.07947,1.07947,1.0791,1.07911,123.32,1.07973,1.07973,1.07937,1.07937,107.69,True
'2018-06-28T00:07:00',1.07922,1.0793,1.07919,1.07922,49.82,1.07937,1.0796,1.07937,1.07954,37.6,True
'2018-06-28T00:08:00',1.0792,1.07939,1.0792,1.07934,41.91,1.07954,1.07969,1.07954,1.07959,24.45,False
'2018-06-28T00:09:00',1.07934,1.07937,1.07904,1.07907,75.06,1.07959,1.07963,1.07932,1.07932,60.24,False
'2018-06-28T00:10:00',1.07907,1.07921,1.07902,1.07907,53.53,1.07931,1.07947,1.07929,1.07932,54.18,True
'2018-06-28T00:11:00',1.07908,1.07911,1.07906,1.07909,42.83,1.07934,1.0794,1.07934,1.07939,29.17,True
'2018-06-28T00:12:00',1.07908,1.07923,1.07908,1.07923,31.11,1.07939,1.07955,1.07939,1.07955,24.72,False
'2018-06-28T00:13:00',1.07923,1.07939,1.07908,1.07918,92.63,1.07957,1.0797,1.07943,1.07951,76.1,True
'2018-06-28T00:14:00',1.0792,1.07942,1.0792,1.07942,38.73,1.07954,1.07976,1.07954,1.07974,26.34,True
'2018-06-28T00:15:00',1.07942,1.07952,1.07942,1.07948,19.09,1.07974,1.07981,1.07974,1.07978,14.36,True
'2018-06-28T00:16:00',1.07949,1.07952,1.07948,1.07949,17.98,1.07979,1.07982,1.07978,1.07979,11.49,True
'2018-06-28T00:17:00',1.07956,1.07962,1.07953,1.07953,7.8,1.07985,1.07989,1.07984,1.07984,5.37,False
'2018-06-28T00:18:00',1.07955,1.07955,1.07922,1.07932,50.78,1.07983,1.07983,1.07954,1.07963,37.85,False
'2018-06-28T00:19:00',1.07933,1.07942,1.0793,1.0793,22.96,1.07966,1.0797,1.07959,1.0796,18.1,True
'2018-06-28T00:20:00',1.0793,1.0793,1.0793,1.0793,7.36,1.0796,1.07962,1.0796,1.07962,7.24,True
'2018-06-28T00:21:00',1.07929,1.07941,1.07929,1.07938,19.35,1.07961,1.07971,1.07961,1.07968,16.22,True
'2018-06-28T00:22:00',1.07938,1.07947,1.07935,1.07947,15.5,1.07968,1.07973,1.07967,1.07973,11.74,False
'2018-06-28T00:23:00',1.07948,1.07948,1.07935,1.07938,13.87,1.07976,1.07976,1.07965,1.0797,12.0,False
'2018-06-28T00:24:00',1.07942,1.07944,1.07933,1.07933,39.62,1.07959,1.0797,1.07959,1.07962,29.55,False
'2018-06-28T00:25:00',1.07933,1.07933,1.07922,1.07922,22.37,1.07962,1.07962,1.07947,1.07948,18.43,False
'2018-06-28T00:26:00',1.07916,1.07916,1.07872,1.07895,77.22,1.07946,1.07946,1.07901,1.07921,72.26,True
'2018-06-28T00:27:00',1.07895,1.07897,1.07895,1.07897,4.37,1.07922,1.07926,1.07922,1.07926,5.94,False
'2018-06-28T00:28:00',1.07893,1.07894,1.07865,1.07865,30.09,1.07923,1.07923,1.0789,1.07892,30.4,True
'2018-06-28T00:29:00',1.07865,1.07866,1.07865,1.07866,4.37,1.07892,1.07895,1.07892,1.07895,2.87,True
'2018-06-28T00:30:00',1.07867,1.07876,1.07865,1.07876,16.22,1.07898,1.07906,1.07895,1.07905,13.83,False
'2018-06-28T00:31:00',1.07876,1.07877,1.07863,1.07863,12.35,1.07905,1.07909,1.07893,1.07893,13.58,True
'2018-06-28T00:32:00',1.07863,1.07869,1.07859,1.07869,16.95,1.07893,1.07899,1.07887,1.07899,18.27,False
'2018-06-28T00:33:00',1.07874,1.07874,1.07867,1.0787,26.93,1.07901,1.07901,1.07893,1.07894,21.24,False
'2018-06-28T00:34:00',1.07873,1.07877,1.0787,1.0787,25.42,1.07895,1.07896,1.07892,1.07892,20.74,False
'2018-06-28T00:35:00',1.07869,1.07869,1.07839,1.07839,27.32,1.07891,1.07891,1.07862,1.07862,19.87,False
'2018-06-28T00:36:00',1.07837,1.07837,1.07824,1.07826,24.03,1.07861,1.07861,1.07846,1.07847,17.85,True
'2018-06-28T00:37:00',1.07826,1.07829,1.07816,1.07825,35.7,1.07851,1.07855,1.07842,1.07853,32.12,True
'2018-06-28T00:38:00',1.07826,1.07876,1.07826,1.07876,32.44,1.07853,1.07903,1.07853,1.07903,34.88,True
'2018-06-28T00:39:00',1.07877,1.0788,1.07874,1.07879,10.49,1.07903,1.07906,1.07903,1.07906,11.34,False
'2018-06-28T00:40:00',1.07877,1.07877,1.07861,1.07868,19.27,1.07904,1.07904,1.07887,1.07896,21.08,False
'2018-06-28T00:41:00',1.07869,1.07869,1.07865,1.07865,5.36,1.07895,1.07895,1.07892,1.07892,4.49,True
'2018-06-28T00:42:00',1.07864,1.07867,1.07864,1.07865,10.35,1.07892,1.07896,1.07892,1.07896,8.05,False
'2018-06-28T00:43:00',1.07865,1.07876,1.07853,1.07857,36.32,1.07896,1.07903,1.07875,1.07885,35.02,False
'2018-06-28T00:44:00',1.07859,1.07871,1.07841,1.07842,30.21,1.07885,1.07898,1.07867,1.07867,25.7,False
'2018-06-28T00:45:00',1.07842,1.07843,1.07826,1.07826,32.04,1.07867,1.07869,1.07849,1.07851,32.44,True
'2018-06-28T00:46:00',1.07827,1.07845,1.07826,1.07843,40.71,1.07851,1.07867,1.07851,1.07866,29.11,True
'2018-06-28T00:47:00',1.07844,1.07857,1.07844,1.07849,36.25,1.07869,1.07878,1.07869,1.07874,25.87,True
'2018-06-28T00:48:00',1.07851,1.07851,1.07849,1.07851,30.4,1.07875,1.07879,1.07874,1.07879,17.87,True
'2018-06-28T00:49:00',1.07856,1.0786,1.07856,1.07859,15.71,1.07882,1.07888,1.07882,1.07886,18.66,False
'2018-06-28T00:50:00',1.07857,1.07857,1.07841,1.07841,12.23,1.0788,1.0788,1.07867,1.07867,10.86,True
'2018-06-28T00:51:00',1.07846,1.07887,1.07846,1.07887,27.57,1.0787,1.07912,1.0787,1.07912,21.92,True
'2018-06-28T00:52:00',1.07884,1.07899,1.07882,1.07891,28.22,1.0791,1.0792,1.0791,1.07919,26.45,True
'2018-06-28T00:53:00',1.0789,1.079,1.07887,1.07899,19.7,1.07919,1.07923,1.07912,1.07923,23.48,True
'2018-06-28T00:54:00',1.07901,1.07925,1.07901,1.07925,32.48,1.07924,1.0795,1.07924,1.07949,29.29,False
'2018-06-28T00:55:00',1.07925,1.07925,1.079,1.07901,62.46,1.0795,1.0795,1.07923,1.07923,46.98,False
'2018-06-28T00:56:00',1.07901,1.07901,1.07892,1.07894,20.15,1.07924,1.07924,1.07915,1.07915,15.0,False
'2018-06-28T00:57:00',1.07893,1.07894,1.0789,1.0789,22.34,1.07916,1.07916,1.07908,1.07908,16.5,False
'2018-06-28T00:58:00',1.0789,1.0789,1.07888,1.07888,23.18,1.07909,1.0791,1.07909,1.07909,17.0,False
'2018-06-28T00:59:00',1.07888,1.07888,1.07879,1.0788,21.06,1.0791,1.07913,1.07904,1.07905,26.05,True
'2018-06-28T01:00:00',1.07881,1.0789,1.07879,1.07883,37.31,1.07907,1.07913,1.07901,1.07907,32.79,True
'2018-06-28T01:01:00',1.07884,1.07886,1.07884,1.07885,26.62,1.07908,1.0791,1.07907,1.0791,19.8,True
'2018-06-28T01:02:00',1.07886,1.07911,1.07886,1.0791,37.59,1.0791,1.07935,1.0791,1.07932,46.21,True
'2018-06-28T01:03:00',1.0791,1.07924,1.0791,1.07918,26.0,1.07933,1.07948,1.07933,1.0794,39.0,False
'2018-06-28T01:04:00',1.07917,1.07918,1.07908,1.07908,21.94,1.07939,1.0794,1.07927,1.07927,29.32,True
'2018-06-28T01:05:00',1.07908,1.07921,1.07906,1.07918,39.3,1.07928,1.07943,1.07927,1.07941,46.85,True
'2018-06-28T01:06:00',1.07919,1.07925,1.07918,1.07925,14.12,1.07941,1.07946,1.07939,1.07944,17.19,True
'2018-06-28T01:07:00',1.07924,1.07939,1.07924,1.07939,39.65,1.07944,1.0796,1.07944,1.0796,43.95,True
'2018-06-28T01:08:00',1.07941,1.07955,1.07937,1.07949,68.01,1.07963,1.07977,1.0796,1.07972,92.09,False
'2018-06-28T01:09:00',1.07947,1.07949,1.07944,1.07946,25.2,1.0797,1.07972,1.07968,1.0797,27.21,False
'2018-06-28T01:10:00',1.07948,1.07952,1.07939,1.07939,36.55,1.07971,1.07977,1.07962,1.07962,43.77,False
'2018-06-28T01:11:00',1.07937,1.0794,1.07932,1.07939,28.1,1.0796,1.07963,1.07954,1.07962,25.95,False
'2018-06-28T01:12:00',1.07938,1.07939,1.07937,1.07937,31.85,1.07962,1.07962,1.07959,1.07959,33.67,True
'2018-06-28T01:13:00',1.07936,1.07954,1.07933,1.07954,49.29,1.07959,1.07976,1.07956,1.07976,58.15,False
'2018-06-28T01:14:00',1.07954,1.07955,1.07933,1.07936,70.48,1.07979,1.07979,1.07955,1.07959,58.13,True
'2018-06-28T01:15:00',1.07933,1.07957,1.07933,1.07946,48.96,1.07956,1.07981,1.07956,1.0797,39.92,True
'2018-06-28T01:16:00',1.07946,1.0796,1.07945,1.07959,77.2,1.0797,1.07982,1.07965,1.07979,101.33,True
'2018-06-28T01:17:00',1.07954,1.07972,1.07952,1.07962,60.35,1.07973,1.07993,1.07973,1.07984,82.08,False
'2018-06-28T01:18:00',1.07963,1.07963,1.07951,1.07961,25.75,1.07984,1.07984,1.07972,1.07981,35.87,True
'2018-06-28T01:19:00',1.07963,1.07987,1.07959,1.07981,68.63,1.07981,1.08009,1.0798,1.08005,78.43,True
'2018-06-28T01:20:00',1.07981,1.07991,1.07979,1.0799,32.38,1.08002,1.08012,1.07999,1.08011,41.81,True
'2018-06-28T01:21:00',1.07991,1.07994,1.07988,1.0799,28.5,1.08012,1.08017,1.08008,1.08012,46.77,True
'2018-06-28T01:22:00',1.0799,1.0804,1.07988,1.08027,62.48,1.08012,1.08062,1.08012,1.08051,77.81,False
'2018-06-28T01:23:00',1.08027,1.08027,1.08014,1.08022,38.9,1.08051,1.08051,1.08039,1.08045,51.26,True
'2018-06-28T01:24:00',1.08022,1.08048,1.08022,1.08035,47.45,1.08046,1.08069,1.08045,1.08058,52.71,True
'2018-06-28T01:25:00',1.08035,1.08049,1.08031,1.08049,46.06,1.08061,1.0807,1.08055,1.0807,52.55,True
'2018-06-28T01:26:00',1.08048,1.08058,1.08041,1.08058,57.28,1.0807,1.08081,1.08064,1.08081,44.15,True
'2018-06-28T01:27:00',1.08058,1.08071,1.08058,1.08064,60.79,1.08081,1.08095,1.0808,1.08087,65.4,False
'2018-06-28T01:28:00',1.08062,1.08065,1.08035,1.08043,69.97,1.08085,1.08088,1.08051,1.08068,42.31,True
'2018-06-28T01:29:00',1.08046,1.08061,1.08046,1.08051,78.04,1.08069,1.08082,1.08069,1.08075,63.59,False
'2018-06-28T01:30:00',1.08051,1.08055,1.08018,1.0804,76.59,1.08076,1.08077,1.08041,1.08062,66.36,True
'2018-06-28T01:31:00',1.08042,1.08053,1.08038,1.08053,64.43,1.08064,1.08076,1.0806,1.08075,62.65,True
'2018-06-28T01:32:00',1.08053,1.08056,1.08044,1.08053,64.1,1.08076,1.08077,1.08064,1.08076,69.5,False
'2018-06-28T01:33:00',1.08053,1.08053,1.08021,1.0803,63.98,1.08076,1.08076,1.08044,1.08052,58.07,True
'2018-06-28T01:34:00',1.0803,1.08038,1.0803,1.08034,63.44,1.08053,1.08059,1.0805,1.08052,40.0,True
'2018-06-28T01:35:00',1.08035,1.08057,1.08032,1.08055,50.4,1.08052,1.08079,1.08047,1.08079,52.43,True
'2018-06-28T01:36:00',1.08055,1.08062,1.08054,1.08061,42.19,1.0808,1.08082,1.08078,1.08082,52.61,False
'2018-06-28T01:37:00',1.08058,1.08071,1.08051,1.08057,72.02,1.08075,1.08092,1.08073,1.0808,78.63,True
'2018-06-28T01:38:00',1.08057,1.08076,1.08056,1.0807,62.44,1.08078,1.08095,1.08075,1.08092,59.86,False
'2018-06-28T01:39:00',1.08068,1.08068,1.0804,1.08042,55.74,1.0809,1.0809,1.08064,1.08065,51.97,True
'2018-06-28T01:40:00',1.08042,1.08045,1.08036,1.08044,27.73,1.08064,1.08066,1.08059,1.08066,36.93,True
'2018-06-28T01:41:00',1.08046,1.08075,1.08046,1.08063,48.23,1.08067,1.08097,1.08067,1.08085,61.91,False
'2018-06-28T01:42:00',1.08063,1.08063,1.08056,1.08056,63.87,1.08085,1.08086,1.08078,1.08078,61.18,True
'2018-06-28T01:43:00',1.08056,1.08064,1.08053,1.08064,48.0,1.08079,1.08084,1.08077,1.08084,52.53,True
'2018-06-28T01:44:00',1.08063,1.08086,1.08063,1.08075,78.33,1.08084,1.08108,1.08084,1.081,68.62,False
'2018-06-28T01:45:00',1.08075,1.08077,1.08072,1.08073,44.44,1.08099,1.08099,1.08094,1.08096,44.11,True
'2018-06-28T01:46:00',1.08073,1.08105,1.08073,1.08105,55.15,1.08096,1.08127,1.08096,1.08127,48.01,False
'2018-06-28T01:47:00',1.08105,1.08112,1.081,1.08102,67.04,1.08128,1.08134,1.08122,1.08126,84.95,False
'2018-06-28T01:48:00',1.08102,1.08105,1.08102,1.08102,25.07,1.08125,1.08126,1.08123,1.08123,29.24,True
'2018-06-28T01:49:00',1.08102,1.08123,1.08102,1.08107,47.34,1.08127,1.08147,1.08127,1.08128,44.16,True
'2018-06-28T01:50:00',1.08105,1.08118,1.08105,1.08116,50.31,1.08128,1.08138,1.08125,1.08138,52.25,False
'2018-06-28T01:51:00',1.08118,1.0812,1.08111,1.08111,54.99,1.0814,1.08143,1.08132,1.08134,74.91,False
'2018-06-28T01:52:00',1.08112,1.08121,1.08109,1.08109,52.1,1.08134,1.08143,1.08132,1.08132,54.0,False
'2018-06-28T01:53:00',1.08108,1.08111,1.08087,1.08087,94.13,1.08132,1.08134,1.08107,1.0811,65.47,True
'2018-06-28T01:54:00',1.08089,1.08094,1.08074,1.08088,128.47,1.08108,1.08115,1.08098,1.08111,134.36,True
'2018-06-28T01:55:00',1.08086,1.08117,1.08084,1.08117,81.55,1.08109,1.08142,1.08106,1.08139,121.69,True
'2018-06-28T01:56:00',1.08118,1.08131,1.08116,1.08131,88.81,1.08141,1.08152,1.08138,1.08151,90.69,False
'2018-06-28T01:57:00',1.08128,1.08131,1.08107,1.08109,75.53,1.08151,1.08153,1.0813,1.08131,76.54,True
'2018-06-28T01:58:00',1.0811,1.08142,1.0811,1.08139,59.95,1.08131,1.08158,1.08131,1.08157,52.11,False
'2018-06-28T01:59:00',1.0814,1.08142,1.08122,1.08135,75.57,1.08157,1.08159,1.08139,1.08158,78.93,False
'2018-06-28T02:00:00',1.08133,1.08133,1.08096,1.08096,133.88,1.08155,1.08156,1.08118,1.08118,123.59,True
'2018-06-28T02:01:00',1.08101,1.08113,1.08098,1.08112,108.06,1.08118,1.08135,1.08118,1.08135,83.99,True
'2018-06-28T02:02:00',1.08117,1.08148,1.08117,1.08147,89.99,1.08139,1.08172,1.08139,1.08172,104.76,True
'2018-06-28T02:03:00',1.08148,1.0816,1.08135,1.08153,112.9,1.08171,1.08184,1.08159,1.08176,131.52,True
'2018-06-28T02:04:00',1.08154,1.08168,1.08151,1.08165,74.63,1.08176,1.08191,1.08176,1.08188,103.78,False
'2018-06-28T02:05:00',1.08164,1.08165,1.08158,1.08161,47.58,1.08185,1.08189,1.08181,1.08184,69.24,True
'2018-06-28T02:06:00',1.08161,1.08184,1.08161,1.08182,63.99,1.08183,1.08203,1.08183,1.08203,81.25,True
'2018-06-28T02:07:00',1.08183,1.08195,1.08178,1.08184,129.14,1.08203,1.08217,1.082,1.08207,160.26,False
'2018-06-28T02:08:00',1.08184,1.0819,1.08177,1.08179,71.36,1.08207,1.08208,1.08199,1.082,87.03,False
'2018-06-28T02:09:00',1.08177,1.0818,1.08149,1.08149,119.69,1.08199,1.08203,1.08172,1.08172,133.67,True
'2018-06-28T02:10:00',1.0815,1.08163,1.08149,1.08151,90.89,1.08172,1.08185,1.08171,1.08175,92.05,True
'2018-06-28T02:11:00',1.08152,1.08167,1.08152,1.08167,78.12,1.08174,1.08191,1.08174,1.08191,89.75,True
'2018-06-28T02:12:00',1.08166,1.08187,1.08162,1.08169,167.76,1.0819,1.0821,1.08184,1.08187,189.29,True
'2018-06-28T02:13:00',1.08169,1.08193,1.08166,1.08186,203.03,1.08187,1.08213,1.08184,1.08209,223.68,True
'2018-06-28T02:14:00',1.08188,1.08219,1.08187,1.08215,187.7,1.08209,1.08242,1.08208,1.08234,187.29,False
'2018-06-28T02:15:00',1.08215,1.08216,1.08194,1.08206,138.7,1.08238,1.08238,1.08214,1.08227,155.43,False
'2018-06-28T02:16:00',1.08207,1.08208,1.08178,1.08181,94.52,1.08228,1.08229,1.08199,1.08202,101.11,False
'2018-06-28T02:17:00',1.08181,1.08183,1.08166,1.08175,125.22,1.08201,1.08204,1.08188,1.08198,133.6,True
'2018-06-28T02:18:00',1.08175,1.08193,1.08175,1.08192,137.79,1.08198,1.08215,1.08198,1.08215,120.14,True
'2018-06-28T02:19:00',1.08191,1.08203,1.08191,1.08195,110.67,1.08215,1.08224,1.08213,1.08216,121.07,True
'2018-06-28T02:20:00',1.08195,1.08201,1.08189,1.08197,132.67,1.08216,1.08223,1.08211,1.0822,85.67,False
'2018-06-28T02:21:00',1.08197,1.08202,1.08175,1.08175,114.44,1.08221,1.08224,1.08198,1.08198,74.53,True
'2018-06-28T02:22:00',1.08176,1.08208,1.08175,1.082,120.14,1.082,1.08229,1.08197,1.0822,95.99,True
'2018-06-28T02:23:00',1.082,1.08214,1.08192,1.0821,114.5,1.0822,1.08235,1.08214,1.08231,118.45,True
'2018-06-28T02:24:00',1.08208,1.08213,1.08201,1.08213,93.52,1.08231,1.08235,1.0822,1.08235,71.71,False
'2018-06-28T02:25:00',1.08215,1.08221,1.08202,1.08212,139.18,1.08237,1.08242,1.08224,1.0823,147.65,True
'2018-06-28T02:26:00',1.08213,1.08216,1.08199,1.08214,114.92,1.08233,1.08239,1.08221,1.08239,132.45,False
'2018-06-28T02:27:00',1.08214,1.08216,1.08198,1.08202,75.79,1.08239,1.08239,1.08221,1.08225,70.86,True
'2018-06-28T02:28:00',1.08202,1.0824,1.08202,1.08219,113.52,1.08223,1.0826,1.08223,1.08242,99.26,True
'2018-06-28T02:29:00',1.08219,1.08235,1.08219,1.08229,118.93,1.08241,1.08257,1.08241,1.08251,101.64,True
'2018-06-28T02:30:00',1.08229,1.08252,1.08217,1.08248,121.83,1.08251,1.08271,1.0824,1.08271,109.15,False
'2018-06-28T02:31:00',1.08248,1.08248,1.08231,1.08241,74.61,1.08271,1.08271,1.08253,1.0826,79.74,True
'2018-06-28T02:32:00',1.08237,1.0827,1.08237,1.0827,98.74,1.0826,1.08293,1.0826,1.08293,83.97,False
'2018-06-28T02:33:00',1.08269,1.08274,1.08247,1.08247,99.59,1.08293,1.08295,1.0827,1.0827,74.47,True
'2018-06-28T02:34:00',1.08247,1.08255,1.08244,1.08252,88.35,1.0827,1.08276,1.08267,1.08274,65.54,False
'2018-06-28T02:35:00',1.08252,1.08252,1.08243,1.08246,81.39,1.08274,1.08274,1.08263,1.08268,94.98,False
'2018-06-28T02:36:00',1.08246,1.08255,1.08237,1.08237,99.42,1.08268,1.08276,1.08256,1.08256,90.11,True
'2018-06-28T02:37:00',1.08237,1.08245,1.08224,1.08238,86.05,1.08257,1.08266,1.08246,1.08261,82.46,True
'2018-06-28T02:38:00',1.08238,1.08251,1.08237,1.08246,103.82,1.0826,1.08274,1.08258,1.08267,94.55,True
'2018-06-28T02:39:00',1.08244,1.08249,1.08226,1.08247,137.01,1.08266,1.0827,1.08246,1.08268,105.77,True
'2018-06-28T02:40:00',1.08247,1.08259,1.08244,1.08252,122.34,1.08268,1.08279,1.08266,1.08273,110.91,False
'2018-06-28T02:41:00',1.08252,1.08252,1.08234,1.08243,147.18,1.08273,1.08274,1.08257,1.08266,124.45,True
'2018-06-28T02:42:00',1.08243,1.08262,1.08243,1.08259,67.05,1.08266,1.08284,1.08266,1.08281,74.4,False
'2018-06-28T02:43:00',1.08259,1.0826,1.08251,1.08258,106.41,1.08278,1.08281,1.08273,1.08278,90.62,False
'2018-06-28T02:44:00',1.08258,1.08258,1.08251,1.08253,50.91,1.08277,1.08278,1.08274,1.08276,50.58,False
'2018-06-28T02:45:00',1.08253,1.08254,1.08247,1.08254,35.36,1.08276,1.08276,1.08266,1.08274,25.74,True
'2018-06-28T02:46:00',1.08251,1.08261,1.0825,1.08254,97.57,1.08272,1.0828,1.0827,1.08275,67.48,False
'2018-06-28T02:47:00',1.08253,1.08253,1.08237,1.08238,104.1,1.08276,1.08276,1.08257,1.08259,125.18,True
'2018-06-28T02:48:00',1.08237,1.08245,1.08233,1.08242,93.21,1.08256,1.08269,1.08255,1.08265,94.75,True
'2018-06-28T02:49:00',1.08244,1.08248,1.08234,1.08243,125.07,1.08265,1.08269,1.08256,1.08265,131.38,True
'2018-06-28T02:50:00',1.08241,1.08266,1.08238,1.08258,119.21,1.08265,1.08287,1.08261,1.08283,130.38,False
'2018-06-28T02:51:00',1.08258,1.08262,1.08251,1.08251,113.59,1.08283,1.08285,1.08272,1.08272,120.5,True
'2018-06-28T02:52:00',1.08251,1.08265,1.08248,1.08265,72.28,1.08272,1.08281,1.0827,1.08281,65.22,True
'2018-06-28T02:53:00',1.08264,1.08273,1.08263,1.08266,65.31,1.08281,1.08293,1.08281,1.08289,73.28,True
'2018-06-28T02:54:00',1.08266,1.08284,1.08264,1.0828,130.85,1.08289,1.08299,1.08285,1.08298,139.12,False
'2018-06-28T02:55:00',1.0828,1.0829,1.08273,1.08274,129.14,1.08296,1.08313,1.08291,1.08291,135.21,True
'2018-06-28T02:56:00',1.08273,1.0828,1.08261,1.08277,122.79,1.08288,1.08303,1.08281,1.08298,142.1,True
'2018-06-28T02:57:00',1.08277,1.08292,1.08273,1.08286,122.25,1.08298,1.08314,1.08295,1.0831,178.08,False
'2018-06-28T02:58:00',1.08286,1.08286,1.08271,1.08272,129.34,1.0831,1.0831,1.08293,1.08295,157.59,True
'2018-06-28T02:59:00',1.08273,1.08283,1.08272,1.08281,89.95,1.08295,1.08307,1.08294,1.08301,126.46,True
'2018-06-28T03:00:00',1.08285,1.08301,1.08285,1.08299,166.4,1.08304,1.08324,1.08304,1.0832,179.73,False
'2018-06-28T03:01:00',1.08299,1.08299,1.08278,1.08285,181.91,1.0832,1.08323,1.08301,1.08308,173.79,True
'2018-06-28T03:02:00',1.08285,1.08292,1.08282,1.08288,118.93,1.08309,1.08315,1.08304,1.08311,104.57,False
'2018-06-28T03:03:00',1.08289,1.0829,1.08247,1.08247,150.72,1.08311,1.08313,1.08271,1.08272,127.48,False
'2018-06-28T03:04:00',1.08249,1.08258,1.08241,1.08247,149.36,1.0827,1.08281,1.08262,1.08269,129.67,True
'2018-06-28T03:05:00',1.08247,1.08258,1.08247,1.08256,125.12,1.0827,1.08279,1.08269,1.08275,117.44,False
'2018-06-28T03:06:00',1.08253,1.08256,1.08245,1.08249,110.11,1.08274,1.08277,1.08267,1.08272,110.54,True
'2018-06-28T03:07:00',1.08249,1.08256,1.08245,1.08252,164.75,1.08272,1.08278,1.08267,1.08273,156.13,True
'2018-06-28T03:08:00',1.08253,1.08255,1.08248,1.08254,116.79,1.08274,1.08278,1.0827,1.08276,88.39,True
'2018-06-28T03:09:00',1.08254,1.0826,1.08249,1.08255,79.04,1.08275,1.08279,1.08271,1.08277,79.81,True
'2018-06-28T03:10:00',1.08255,1.08273,1.08254,1.08272,112.97,1.08277,1.08294,1.08275,1.08293,112.67,True
'2018-06-28T03:11:00',1.08272,1.0828,1.08269,1.0828,130.52,1.08294,1.08298,1.08289,1.08297,115.54,True
'2018-06-28T03:12:00',1.0828,1.08303,1.08277,1.08303,155.5,1.08297,1.0832,1.08297,1.0832,133.17,True
'2018-06-28T03:13:00',1.08303,1.08319,1.08301,1.08318,107.19,1.08324,1.08342,1.08318,1.08342,147.54,True
'2018-06-28T03:14:00',1.0832,1.08336,1.08319,1.08325,90.81,1.08341,1.08359,1.08341,1.0835,109.75,True
'2018-06-28T03:15:00',1.08325,1.08346,1.08323,1.0833,136.94,1.08349,1.08368,1.08344,1.08352,161.47,False
'2018-06-28T03:16:00',1.0833,1.08335,1.08305,1.08316,200.77,1.08353,1.08354,1.08326,1.08334,151.32,True
'2018-06-28T03:17:00',1.08314,1.08324,1.08304,1.08319,166.66,1.08335,1.08345,1.08327,1.08342,144.92,False
'2018-06-28T03:18:00',1.08319,1.0833,1.08313,1.08319,107.09,1.08343,1.08352,1.08336,1.08341,111.21,True
'2018-06-28T03:19:00',1.08319,1.08334,1.08317,1.08324,116.29,1.08341,1.08357,1.08339,1.08346,110.43,False
'2018-06-28T03:20:00',1.08323,1.08323,1.08291,1.08302,124.89,1.08346,1.08346,1.08309,1.08324,128.13,True
'2018-06-28T03:21:00',1.08305,1.08308,1.08301,1.08307,67.94,1.08324,1.0833,1.08322,1.08329,73.03,True
'2018-06-28T03:22:00',1.08306,1.08331,1.08306,1.08327,94.96,1.08329,1.08352,1.08329,1.08351,71.18,True
'2018-06-28T03:23:00',1.08328,1.08331,1.08323,1.08331,107.61,1.08351,1.08352,1.08344,1.08346,116.96,True
'2018-06-28T03:24:00',1.08331,1.08352,1.08331,1.08351,59.19,1.08348,1.08374,1.08346,1.08372,57.25,True
'2018-06-28T03:25:00',1.08351,1.08355,1.08343,1.08352,141.96,1.08374,1.08377,1.08368,1.08374,136.34,True
'2018-06-28T03:26:00',1.08352,1.08385,1.08351,1.08381,115.64,1.08374,1.08404,1.08373,1.08401,139.19,True
'2018-06-28T03:27:00',1.08382,1.08392,1.08375,1.08392,96.05,1.08401,1.08412,1.08397,1.08412,132.11,True
'2018-06-28T03:28:00',1.08397,1.08431,1.08397,1.08427,192.14,1.08419,1.08454,1.08419,1.08449,176.69,True
'2018-06-28T03:29:00',1.08428,1.08448,1.08415,1.08429,243.34,1.08451,1.08468,1.08435,1.08452,235.61,False
'2018-06-28T03:30:00',1.08428,1.08437,1.08382,1.08392,224.26,1.0845,1.08458,1.08404,1.08415,207.88,True
'2018-06-28T03:31:00',1.08392,1.0841,1.0838,1.08396,156.72,1.08414,1.08432,1.08402,1.08417,160.29,True
'2018-06-28T03:32:00',1.08396,1.08417,1.08376,1.08408,153.38,1.08418,1.0844,1.08397,1.0843,144.01,True
'2018-06-28T03:33:00',1.08406,1.08448,1.08401,1.08442,186.55,1.08429,1.0847,1.0842,1.08467,199.52,True
'2018-06-28T03:34:00',1.08448,1.08458,1.08411,1.08458,161.29,1.08471,1.08482,1.08431,1.08481,131.09,False
'2018-06-28T03:35:00',1.08458,1.08461,1.08442,1.08454,153.04,1.08482,1.08483,1.08463,1.08473,161.2,True
'2018-06-28T03:36:00',1.08454,1.08506,1.08446,1.08468,255.85,1.08475,1.08529,1.08467,1.08491,246.98,True
'2018-06-28T03:37:00',1.08468,1.08504,1.08452,1.0849,241.91,1.0849,1.08526,1.08475,1.08512,242.53,True
'2018-06-28T03:38:00',1.08489,1.08517,1.08479,1.08504,254.45,1.08512,1.08538,1.08501,1.08527,223.2,False
'2018-06-28T03:39:00',1.08501,1.08502,1.08485,1.08492,173.01,1.08522,1.08525,1.08505,1.08514,135.82,False
'2018-06-28T03:40:00',1.08505,1.08511,1.08473,1.08481,202.9,1.08514,1.08533,1.08497,1.08504,191.22,True
'2018-06-28T03:41:00',1.08483,1.08518,1.08482,1.08487,222.92,1.08506,1.08535,1.08503,1.0851,252.73,True
'2018-06-28T03:42:00',1.08486,1.08496,1.08467,1.08496,185.42,1.0851,1.08519,1.0849,1.08519,186.18,True
'2018-06-28T03:43:00',1.08496,1.08524,1.08487,1.08524,183.59,1.08519,1.08545,1.0851,1.08545,199.3,False
'2018-06-28T03:44:00',1.08521,1.08524,1.08504,1.08504,117.33,1.08544,1.08547,1.08527,1.08527,134.53,True
'2018-06-28T03:45:00',1.08504,1.08536,1.08504,1.08536,175.3,1.08527,1.08555,1.08527,1.08554,180.53,True
'2018-06-28T03:46:00',1.08533,1.08556,1.08531,1.08538,236.46,1.08554,1.08578,1.08554,1.0856,165.52,False
'2018-06-28T03:47:00',1.08538,1.08541,1.08505,1.08506,170.17,1.08561,1.08563,1.08527,1.0853,191.5,True
'2018-06-28T03:48:00',1.08508,1.08548,1.08507,1.08542,177.78,1.0853,1.0857,1.08527,1.08563,171.42,False
'2018-06-28T03:49:00',1.08542,1.08543,1.08518,1.0852,105.68,1.08563,1.08563,1.0854,1.0854,105.79,False
'2018-06-28T03:50:00',1.0852,1.08536,1.08512,1.0852,141.27,1.0854,1.0856,1.08535,1.0854,168.08,False
'2018-06-28T03:51:00',1.08519,1.08524,1.08512,1.08516,134.48,1.0854,1.08547,1.08532,1.08541,145.19,False
'2018-06-28T03:52:00',1.08515,1.08515,1.08484,1.08493,146.88,1.08538,1.08538,1.08509,1.08516,130.48,False
'2018-06-28T03:53:00',1.08493,1.08501,1.08481,1.08481,187.53,1.08518,1.08525,1.08502,1.08505,204.07,True
'2018-06-28T03:54:00',1.08483,1.08491,1.08478,1.08487,121.17,1.08508,1.08513,1.085,1.0851,133.01,False
'2018-06-28T03:55:00',1.08487,1.08493,1.08482,1.08486,93.33,1.0851,1.08516,1.08505,1.08508,113.28,False
'2018-06-28T03:56:00',1.08485,1.08488,1.08473,1.08484,105.18,1.08508,1.08511,1.08496,1.08508,110.51,True
'2018-06-28T03:57:00',1.08484,1.08499,1.08481,1.08496,133.33,1.08508,1.08521,1.08505,1.08519,114.16,True
'2018-06-28T03:58:00',1.08496,1.0851,1.08496,1.0851,127.37,1.08519,1.08534,1.08519,1.08533,108.02,True
'2018-06-28T03:59:00',1.0851,1.08518,1.08507,1.08514,118.72,1.08533,1.0854,1.08531,1.08536,121.0,True
'2018-06-28T04:00:00',1.08515,1.0854,1.08515,1.08539,192.87,1.08539,1.08563,1.08535,1.08563,193.36,False
'2018-06-28T04:01:00',1.08539,1.08539,1.08525,1.08531,100.36,1.08563,1.08563,1.08548,1.08552,91.43,False
'2018-06-28T04:02:00',1.08531,1.08544,1.08514,1.08523,158.81,1.08554,1.08569,1.08535,1.08545,137.03,True
'2018-06-28T04:03:00',1.08523,1.08558,1.08523,1.08553,142.47,1.08544,1.08578,1.08544,1.08573,127.2,False
'2018-06-28T04:04:00',1.08553,1.08555,1.08531,1.08531,156.94,1.08573,1.08574,1.08553,1.08553,134.27,False
'2018-06-28T04:05:00',1.08529,1.08535,1.08507,1.08513,198.61,1.08549,1.08556,1.08525,1.0853,160.67,True
'2018-06-28T04:06:00',1.08513,1.08545,1.08512,1.08538,135.26,1.08528,1.08568,1.08528,1.0856,116.24,True
'2018-06-28T04:07:00',1.08541,1.08553,1.08528,1.08545,181.43,1.08561,1.08574,1.08549,1.08564,142.58,True
'2018-06-28T04:08:00',1.08547,1.08572,1.0853,1.08564,214.86,1.08565,1.08591,1.08552,1.08586,174.2,False
'2018-06-28T04:09:00',1.08566,1.08566,1.08538,1.08538,147.18,1.08585,1.08587,1.08557,1.0856,101.55,True
'2018-06-28T04:10:00',1.08537,1.0857,1.08534,1.08549,196.91,1.08555,1.08585,1.08555,1.08568,175.09,False
'2018-06-28T04:11:00',1.08549,1.08549,1.08537,1.08541,122.56,1.08568,1.08569,1.08558,1.08564,111.07,False
'2018-06-28T04:12:00',1.08541,1.08545,1.08531,1.08531,60.15,1.08563,1.08566,1.08553,1.08554,64.8,True
'2018-06-28T04:13:00',1.08532,1.08556,1.08525,1.0855,138.57,1.08554,1.0858,1.08547,1.08573,116.76,False
'2018-06-28T04:14:00',1.0855,1.08551,1.08544,1.08547,94.62,1.08572,1.08574,1.08565,1.0857,113.64,False
'2018-06-28T04:15:00',1.08547,1.08554,1.08544,1.08546,85.62,1.08566,1.08576,1.08565,1.08568,109.61,True
'2018-06-28T04:16:00',1.08546,1.08561,1.08545,1.08551,101.65,1.08568,1.08584,1.08567,1.08573,159.45,False
'2018-06-28T04:17:00',1.08549,1.08549,1.08506,1.08507,105.34,1.0857,1.08571,1.08529,1.0853,115.97,True
'2018-06-28T04:18:00',1.08507,1.08524,1.08498,1.08523,154.47,1.0853,1.08548,1.08521,1.08542,126.95,False
'2018-06-28T04:19:00',1.08521,1.08524,1.08495,1.08497,125.23,1.08542,1.08544,1.08517,1.08519,104.21,True
'2018-06-28T04:20:00',1.08497,1.08508,1.08495,1.085,150.23,1.08519,1.0853,1.08515,1.0852,137.71,False
'2018-06-28T04:21:00',1.08504,1.08513,1.08491,1.08496,172.39,1.08523,1.08536,1.08511,1.08516,138.28,False
'2018-06-28T04:22:00',1.08496,1.08496,1.08476,1.08485,156.16,1.08517,1.08517,1.08499,1.08507,130.65,True
'2018-06-28T04:23:00',1.08489,1.08491,1.08482,1.08488,88.26,1.0851,1.08514,1.08505,1.08511,110.22,True
'2018-06-28T04:24:00',1.08488,1.08509,1.08488,1.08503,125.7,1.0851,1.08531,1.0851,1.08525,102.45,False
'2018-06-28T04:25:00',1.08504,1.08512,1.08493,1.08496,129.06,1.08526,1.08531,1.0851,1.08516,142.01,False
'2018-06-28T04:26:00',1.08496,1.08496,1.08484,1.08484,63.19,1.08516,1.08516,1.08502,1.08505,130.88,False
'2018-06-28T04:27:00',1.08484,1.08484,1.0846,1.08467,108.27,1.08503,1.08503,1.08481,1.08489,112.62,True
'2018-06-28T04:28:00',1.08468,1.08472,1.08463,1.08468,44.52,1.08489,1.08493,1.08487,1.08491,63.26,True
'2018-06-28T04:29:00',1.08468,1.08495,1.08465,1.0849,169.47,1.08491,1.08518,1.08487,1.08513,204.74,True
'2018-06-28T04:30:00',1.0849,1.085,1.08488,1.08492,142.36,1.08513,1.08522,1.08511,1.08516,144.83,False
'2018-06-28T04:31:00',1.08493,1.08502,1.08472,1.08472,166.25,1.08515,1.08525,1.08492,1.08493,181.71,False
'2018-06-28T04:32:00',1.08471,1.08478,1.08461,1.08467,114.7,1.08494,1.08499,1.08482,1.08484,85.86,True
'2018-06-28T04:33:00',1.08471,1.08483,1.08463,1.0847,114.82,1.0849,1.08501,1.08485,1.08491,86.28,True
'2018-06-28T04:34:00',1.08469,1.08474,1.08453,1.08474,120.94,1.08491,1.08496,1.08476,1.08496,98.42,True
'2018-06-28T04:35:00',1.08474,1.08493,1.08474,1.08493,85.04,1.08497,1.08517,1.08495,1.08517,92.03,True
'2018-06-28T04:36:00',1.08491,1.08497,1.08486,1.08497,89.84,1.08515,1.0852,1.08507,1.0852,89.61,True
'2018-06-28T04:37:00',1.08497,1.08506,1.08497,1.08497,96.52,1.08521,1.0853,1.08521,1.08522,82.87,False
'2018-06-28T04:38:00',1.08497,1.08506,1.08494,1.08494,62.6,1.08522,1.08529,1.08518,1.08518,68.03,True
'2018-06-28T04:39:00',1.08494,1.085,1.08491,1.08499,72.38,1.08518,1.08524,1.08513,1.08523,98.57,True
'2018-06-28T04:40:00',1.08499,1.08503,1.08497,1.08501,50.65,1.0852,1.08527,1.08518,1.08527,42.02,True
'2018-06-28T04:41:00',1.08501,1.08525,1.08501,1.0852,103.92,1.08526,1.08547,1.08524,1.08539,99.78,True
'2018-06-28T04:42:00',1.0852,1.08539,1.08518,1.08536,97.76,1.08539,1.0856,1.08539,1.08558,77.05,True
'2018-06-28T04:43:00',1.08535,1.08542,1.08529,1.08537,104.39,1.08558,1.0856,1.08553,1.08558,89.17,False
'2018-06-28T04:44:00',1.08538,1.0854,1.08533,1.08535,129.72,1.08558,1.08559,1.08554,1.08556,83.69,False
'2018-06-28T04:45:00',1.08535,1.0854,1.08532,1.08532,97.15,1.08558,1.08559,1.0855,1.08554,72.94,False
'2018-06-28T04:46:00',1.08532,1.08539,1.08525,1.08526,104.95,1.08553,1.08557,1.08543,1.08544,68.54,False
'2018-06-28T04:47:00',1.08526,1.08526,1.08508,1.08508,94.36,1.08546,1.08546,1.08527,1.08528,99.52,False
'2018-06-28T04:48:00',1.08508,1.08514,1.08502,1.08502,60.74,1.08528,1.08535,1.08521,1.08522,54.03,True
'2018-06-28T04:49:00',1.08502,1.0851,1.08495,1.08507,90.37,1.08522,1.08532,1.08515,1.08528,73.17,False
'2018-06-28T04:50:00',1.08507,1.08508,1.08486,1.08486,89.3,1.08528,1.08528,1.08506,1.08506,67.93,False
'2018-06-28T04:51:00',1.08484,1.08489,1.08481,1.08483,99.08,1.08504,1.08511,1.08499,1.08502,99.19,False
'2018-06-28T04:52:00',1.08482,1.08483,1.08466,1.08466,106.01,1.08502,1.08503,1.08487,1.08489,98.32,True
'2018-06-28T04:53:00',1.08466,1.08481,1.08462,1.08477,75.06,1.08489,1.08503,1.08483,1.08499,86.58,True
'2018-06-28T04:54:00',1.08477,1.08482,1.08475,1.08477,71.51,1.08499,1.08503,1.08497,1.085,70.7,True
'2018-06-28T04:55:00',1.08477,1.08482,1.08471,1.08481,96.46,1.085,1.08504,1.08493,1.08502,119.66,True
'2018-06-28T04:56:00',1.08481,1.08504,1.08478,1.08503,175.69,1.08503,1.08524,1.08495,1.08523,149.97,False
'2018-06-28T04:57:00',1.08503,1.08513,1.08497,1.08501,190.84,1.08523,1.08531,1.08518,1.0852,127.12,False
'2018-06-28T04:58:00',1.08501,1.08502,1.08471,1.08473,101.91,1.08521,1.08523,1.08488,1.08491,96.4,True
'2018-06-28T04:59:00',1.08474,1.08495,1.08437,1.08495,172.66,1.08491,1.08518,1.08456,1.08518,209.98,False
'2018-06-28T05:00:00',1.08495,1.08499,1.0848,1.08483,136.16,1.08518,1.08522,1.08503,1.08507,110.16,True
'2018-06-28T05:01:00',1.08487,1.08503,1.08482,1.08503,149.54,1.08509,1.08527,1.08504,1.08526,130.32,True
'2018-06-28T05:02:00',1.08505,1.0851,1.085,1.08506,142.45,1.08528,1.0853,1.08521,1.08527,167.77,False
'2018-06-28T05:03:00',1.08506,1.08515,1.08475,1.08477,196.43,1.08528,1.08531,1.08496,1.08497,192.77,False
'2018-06-28T05:04:00',1.08478,1.08489,1.08459,1.08459,224.67,1.08498,1.0851,1.08479,1.08479,169.68,True
'2018-06-28T05:05:00',1.08467,1.08477,1.08462,1.08468,104.24,1.0848,1.08499,1.0848,1.08489,97.87,True
'2018-06-28T05:06:00',1.08473,1.08494,1.08473,1.0849,120.35,1.0849,1.08516,1.0849,1.08514,123.7,False
'2018-06-28T05:07:00',1.0849,1.08498,1.08482,1.08483,125.04,1.08514,1.08521,1.08505,1.08506,144.31,True
'2018-06-28T05:08:00',1.08483,1.08512,1.08483,1.08512,84.69,1.08506,1.0853,1.08506,1.08529,75.33,True
'2018-06-28T05:09:00',1.0851,1.08528,1.08508,1.08513,109.95,1.08529,1.08549,1.08527,1.08535,143.7,True
'2018-06-28T05:10:00',1.08514,1.08547,1.08514,1.08542,144.39,1.08535,1.08568,1.08535,1.08566,145.48,False
'2018-06-28T05:11:00',1.08542,1.08553,1.08516,1.08517,88.61,1.08564,1.08574,1.08539,1.08541,111.61,True
'2018-06-28T05:12:00',1.08521,1.08539,1.08521,1.08537,90.53,1.08544,1.08562,1.08544,1.08559,106.62,False
'2018-06-28T05:13:00',1.08535,1.08552,1.08533,1.08533,69.16,1.08559,1.08574,1.08555,1.08555,68.22,True
'2018-06-28T05:14:00',1.08534,1.08534,1.0853,1.08534,37.8,1.08555,1.08557,1.08551,1.08557,46.05,True
'2018-06-28T05:15:00',1.08534,1.08552,1.08533,1.08552,72.55,1.08557,1.08574,1.08557,1.08574,82.71,False
'2018-06-28T05:16:00',1.08551,1.08553,1.08544,1.08549,37.48,1.08574,1.08574,1.08568,1.08574,54.6,False
'2018-06-28T05:17:00',1.08552,1.08552,1.08531,1.08548,79.45,1.08573,1.08573,1.08556,1.08569,89.86,False
'2018-06-28T05:18:00',1.08548,1.08552,1.08546,1.08547,70.2,1.0857,1.08571,1.08566,1.08567,63.55,False
'2018-06-28T05:19:00',1.08548,1.08548,1.08532,1.08532,63.76,1.08566,1.08566,1.08553,1.08555,60.33,False
'2018-06-28T05:20:00',1.08532,1.08533,1.08504,1.08504,102.51,1.08555,1.08555,1.08529,1.08529,97.07,True
'2018-06-28T05:21:00',1.08506,1.08516,1.085,1.08515,105.4,1.0853,1.08537,1.08524,1.08535,86.7,False
'2018-06-28T05:22:00',1.08512,1.08515,1.08501,1.08501,81.65,1.08535,1.08538,1.08523,1.08523,61.62,False
'2018-06-28T05:23:00',1.08501,1.08508,1.08498,1.08499,37.24,1.08523,1.08528,1.0852,1.08521,34.72,True
'2018-06-28T05:24:00',1.08501,1.08535,1.08499,1.0853,61.9,1.08522,1.08556,1.08521,1.08555,56.52,False
'2018-06-28T05:25:00',1.08531,1.08531,1.08522,1.08522,67.95,1.08554,1.08554,1.08543,1.08547,42.32,False
'2018-06-28T05:26:00',1.08523,1.08529,1.08521,1.08522,85.07,1.08547,1.08551,1.08544,1.08544,62.63,True
'2018-06-28T05:27:00',1.08521,1.08529,1.08519,1.08528,84.47,1.08544,1.08551,1.08541,1.0855,66.91,True
'2018-06-28T05:28:00',1.08529,1.08541,1.08527,1.08537,75.1,1.0855,1.08562,1.08548,1.08558,59.36,False
'2018-06-28T05:29:00',1.08538,1.08538,1.08533,1.08534,78.9,1.08559,1.0856,1.08556,1.08557,71.79,False
'2018-06-28T05:30:00',1.08534,1.08534,1.08505,1.08505,77.67,1.08557,1.08558,1.08527,1.08527,71.6,False
'2018-06-28T05:31:00',1.08504,1.08504,1.08496,1.08498,90.97,1.08527,1.08527,1.08521,1.08521,112.16,True
'2018-06-28T05:32:00',1.08499,1.08514,1.08497,1.08511,84.74,1.08521,1.08537,1.08521,1.08535,125.14,True
'2018-06-28T05:33:00',1.0851,1.08516,1.08507,1.08514,51.73,1.08535,1.08538,1.08531,1.08537,81.11,True
'2018-06-28T05:34:00',1.08514,1.0852,1.08514,1.08518,43.63,1.08537,1.08542,1.08537,1.08541,57.17,False
'2018-06-28T05:35:00',1.08518,1.08527,1.08517,1.08517,101.08,1.0854,1.08547,1.08539,1.0854,93.1,True
'2018-06-28T05:36:00',1.08517,1.08524,1.08513,1.08518,71.31,1.0854,1.08545,1.08536,1.08542,90.41,True
'2018-06-28T05:37:00',1.08518,1.08524,1.08516,1.08522,75.02,1.08541,1.08546,1.08538,1.08544,119.11,False
'2018-06-28T05:38:00',1.08522,1.08532,1.08518,1.08518,93.75,1.08545,1.08554,1.0854,1.08542,125.49,False
'2018-06-28T05:39:00',1.08518,1.08529,1.08512,1.08514,141.73,1.08541,1.08548,1.08534,1.08535,171.27,True
'2018-06-28T05:40:00',1.08514,1.08522,1.0851,1.08522,68.49,1.08536,1.08542,1.08529,1.08542,108.42,True
'2018-06-28T05:41:00',1.08523,1.08541,1.08522,1.08541,60.52,1.08542,1.08561,1.08542,1.0856,73.55,True
'2018-06-28T05:42:00',1.08543,1.08551,1.08541,1.08544,58.11,1.08562,1.08571,1.08561,1.08565,80.52,True
'2018-06-28T05:43:00',1.08545,1.08548,1.08542,1.08548,58.62,1.08566,1.08571,1.08564,1.0857,83.55,False
'2018-06-28T05:44:00',1.08548,1.08548,1.08539,1.08545,69.23,1.0857,1.0857,1.08561,1.08566,78.66,True
'2018-06-28T05:45:00',1.08548,1.08559,1.08543,1.08552,69.11,1.08569,1.08577,1.08566,1.08574,80.41,False
'2018-06-28T05:46:00',1.08552,1.08552,1.0854,1.08542,67.33,1.08573,1.08574,1.08561,1.08563,97.06,False
'2018-06-28T05:47:00',1.08542,1.08542,1.08525,1.0853,112.28,1.08563,1.08564,1.08547,1.08553,109.16,True
'2018-06-28T05:48:00',1.0853,1.08545,1.08526,1.08539,57.83,1.08553,1.08564,1.08549,1.0856,67.65,False
'2018-06-28T05:49:00',1.0854,1.0854,1.08535,1.08536,42.16,1.08561,1.08561,1.08556,1.08556,50.02,False
'2018-06-28T05:50:00',1.08536,1.08536,1.08532,1.08534,27.61,1.08557,1.08558,1.08554,1.08554,26.05,False
'2018-06-28T05:51:00',1.08533,1.08535,1.08521,1.08522,53.09,1.08553,1.08555,1.08545,1.08545,63.82,True
'2018-06-28T05:52:00',1.08522,1.08531,1.08519,1.08531,61.4,1.08545,1.08554,1.08541,1.08552,70.38,True
'2018-06-28T05:53:00',1.0853,1.08532,1.08518,1.08532,93.55,1.08552,1.08556,1.08541,1.08556,132.38,False
'2018-06-28T05:54:00',1.08532,1.08532,1.0852,1.0852,53.67,1.08555,1.08555,1.08542,1.08542,62.95,False
'2018-06-28T05:55:00',1.08519,1.08522,1.08515,1.08516,63.11,1.08539,1.08539,1.08533,1.08537,55.16,True
'2018-06-28T05:56:00',1.08516,1.08521,1.08516,1.0852,21.04,1.08537,1.08542,1.08537,1.08541,26.3,False
'2018-06-28T05:57:00',1.0852,1.0852,1.08516,1.08518,9.73,1.0854,1.08541,1.08538,1.08539,13.11,True
'2018-06-28T05:58:00',1.0852,1.0852,1.08514,1.08519,36.78,1.08539,1.08542,1.08537,1.08541,35.87,False
'2018-06-28T05:59:00',1.08519,1.08522,1.08502,1.08505,60.48,1.08541,1.08545,1.08525,1.08528,82.59,False
'2018-06-28T06:00:00',1.08505,1.08505,1.08501,1.08504,48.46,1.08528,1.08529,1.08523,1.08529,65.82,True
'2018-06-28T06:01:00',1.08504,1.08523,1.08504,1.0852,155.78,1.0853,1.08547,1.0853,1.08545,125.79,True
'2018-06-28T06:02:00',1.0852,1.08531,1.08515,1.08527,107.81,1.08543,1.08555,1.08541,1.0855,103.29,True
'2018-06-28T06:03:00',1.08527,1.08533,1.08526,1.08527,56.72,1.0855,1.08555,1.08548,1.08552,64.7,True
'2018-06-28T06:04:00',1.08527,1.08532,1.08526,1.08531,43.0,1.08552,1.08554,1.0855,1.08553,49.03,False
'2018-06-28T06:05:00',1.08529,1.08532,1.08513,1.08514,83.24,1.08553,1.08554,1.08536,1.08538,68.45,True
'2018-06-28T06:06:00',1.08514,1.08517,1.08514,1.08517,17.13,1.08538,1.08539,1.08535,1.08539,26.43,True
'2018-06-28T06:07:00',1.08518,1.08544,1.08518,1.0854,115.32,1.08541,1.08565,1.08541,1.08562,112.6,True
'2018-06-28T06:08:00',1.0854,1.08546,1.08532,1.08545,109.15,1.08562,1.08568,1.08557,1.08567,79.65,True
'2018-06-28T06:09:00',1.08542,1.08549,1.08542,1.08548,73.56,1.08566,1.08571,1.08566,1.08571,73.89,False
'2018-06-28T06:10:00',1.08548,1.08548,1.08541,1.08544,72.98,1.08572,1.08572,1.08564,1.08567,88.88,True
'2018-06-28T06:11:00',1.08545,1.08552,1.08545,1.08546,76.66,1.08568,1.08572,1.08568,1.08569,73.49,True
'2018-06-28T06:12:00',1.08546,1.08554,1.08546,1.08554,36.54,1.08569,1.08572,1.08569,1.08572,37.42,False
'2018-06-28T06:13:00',1.08554,1.08556,1.08538,1.08539,104.63,1.08571,1.08572,1.08559,1.08559,123.71,False
'2018-06-28T06:14:00',1.08538,1.08544,1.08525,1.08532,161.54,1.0856,1.08567,1.08548,1.08554,146.87,False
'2018-06-28T06:15:00',1.08531,1.08536,1.08528,1.08528,99.67,1.08554,1.08559,1.08551,1.08553,63.51,False
'2018-06-28T06:16:00',1.08529,1.08529,1.08517,1.08527,76.61,1.08553,1.08553,1.08541,1.08551,61.55,False
'2018-06-28T06:17:00',1.08528,1.08531,1.08524,1.08526,121.15,1.08551,1.08555,1.08546,1.08549,120.87,False
'2018-06-28T06:18:00',1.08526,1.08528,1.08514,1.08521,89.19,1.08548,1.08551,1.08538,1.08542,105.55,True
'2018-06-28T06:19:00',1.08519,1.0853,1.08517,1.08526,72.91,1.08542,1.08555,1.08541,1.0855,65.34,True
'2018-06-28T06:20:00',1.08526,1.0853,1.08526,1.08527,38.8,1.0855,1.08554,1.0855,1.08551,32.48,True
'2018-06-28T06:21:00',1.08527,1.08543,1.08526,1.08539,64.64,1.08552,1.08565,1.08551,1.08563,59.32,False
'2018-06-28T06:22:00',1.08539,1.08539,1.08522,1.08522,100.72,1.08564,1.08564,1.08545,1.08545,86.18,False
'2018-06-28T06:23:00',1.08522,1.08536,1.08517,1.0852,86.33,1.08545,1.08557,1.08542,1.08544,81.82,True
'2018-06-28T06:24:00',1.08523,1.08526,1.08523,1.08524,35.74,1.08546,1.0855,1.08546,1.08547,24.86,False
'2018-06-28T06:25:00',1.08524,1.08524,1.08512,1.08512,51.23,1.08547,1.08547,1.08534,1.08534,29.43,False
'2018-06-28T06:26:00',1.08512,1.08512,1.08509,1.08509,46.33,1.08535,1.08535,1.08531,1.08531,42.69,True
'2018-06-28T06:27:00',1.08514,1.08518,1.08507,1.0851,59.88,1.08531,1.08541,1.0853,1.08536,45.74,False
'2018-06-28T06:28:00',1.08514,1.08514,1.08504,1.08504,73.21,1.08537,1.08538,1.08525,1.08525,60.54,True
'2018-06-28T06:29:00',1.08505,1.08532,1.085,1.08531,75.3,1.08525,1.08545,1.08521,1.08545,91.02,False
'2018-06-28T06:30:00',1.0853,1.08534,1.08477,1.08477,149.42,1.08546,1.08552,1.08498,1.08499,164.53,True
'2018-06-28T06:31:00',1.08478,1.08493,1.08476,1.08483,120.03,1.08499,1.08514,1.08499,1.08505,111.39,True
'2018-06-28T06:32:00',1.08483,1.08496,1.08483,1.08493,73.91,1.08506,1.0852,1.08506,1.08518,65.88,False
'2018-06-28T06:33:00',1.08492,1.08494,1.08476,1.08476,53.32,1.08518,1.08518,1.08496,1.08498,30.98,True
'2018-06-28T06:34:00',1.08476,1.0848,1.08476,1.08478,21.28,1.08498,1.08498,1.08497,1.08498,15.0,False
'2018-06-28T06:35:00',1.08478,1.08485,1.08468,1.08468,60.82,1.08497,1.08503,1.08486,1.08489,42.0,True
'2018-06-28T06:36:00',1.08469,1.0848,1.08468,1.08477,113.69,1.08487,1.085,1.08487,1.08495,81.8,False
'2018-06-28T06:37:00',1.08476,1.08479,1.0846,1.08467,123.8,1.08496,1.08499,1.0848,1.08486,83.37,True
'2018-06-28T06:38:00',1.08467,1.08475,1.08464,1.08475,96.99,1.08485,1.08494,1.08483,1.08494,83.11,False
'2018-06-28T06:39:00',1.08475,1.08475,1.08461,1.08466,84.71,1.08494,1.08498,1.08481,1.08489,90.5,False
'2018-06-28T06:40:00',1.08466,1.08469,1.08466,1.08466,39.86,1.08488,1.08492,1.08487,1.08488,44.98,True
'2018-06-28T06:41:00',1.08466,1.08471,1.08466,1.08468,36.66,1.0849,1.08492,1.0849,1.0849,54.43,False
'2018-06-28T06:42:00',1.08468,1.08472,1.08464,1.08465,47.88,1.08491,1.08495,1.08487,1.08487,66.09,True
'2018-06-28T06:43:00',1.08465,1.0848,1.08463,1.08472,85.1,1.08488,1.08504,1.08488,1.08497,86.12,True
'2018-06-28T06:44:00',1.08473,1.08481,1.08468,1.08481,89.36,1.08497,1.08506,1.0849,1.08505,83.86,True
'2018-06-28T06:45:00',1.08481,1.08492,1.0848,1.08486,85.89,1.08505,1.08517,1.08504,1.0851,114.27,False
'2018-06-28T06:46:00',1.08486,1.08487,1.08481,1.08485,70.43,1.0851,1.08512,1.08506,1.08509,66.28,False
'2018-06-28T06:47:00',1.08485,1.08492,1.08477,1.08477,130.78,1.08512,1.08517,1.08501,1.08502,127.93,True
'2018-06-28T06:48:00',1.08477,1.0849,1.08473,1.08489,80.08,1.08502,1.08514,1.08498,1.08513,108.96,True
'2018-06-28T06:49:00',1.08489,1.085,1.08488,1.08496,56.05,1.08513,1.08522,1.08512,1.0852,68.91,False
'2018-06-28T06:50:00',1.08496,1.08496,1.08478,1.08481,103.63,1.08519,1.0852,1.085,1.08506,117.9,False
'2018-06-28T06:51:00',1.08481,1.08491,1.08478,1.0848,110.25,1.08506,1.0851,1.08497,1.08498,86.17,True
'2018-06-28T06:52:00',1.0848,1.08491,1.0848,1.08488,106.79,1.08498,1.08512,1.08497,1.08511,65.26,False
'2018-06-28T06:53:00',1.08488,1.08489,1.08465,1.08478,121.06,1.08511,1.08512,1.08486,1.085,100.84,False
'2018-06-28T06:54:00',1.08482,1.08485,1.08452,1.08456,142.72,1.085,1.08507,1.08476,1.08478,114.34,True
'2018-06-28T06:55:00',1.08454,1.08482,1.08454,1.08482,109.4,1.08478,1.08504,1.08478,1.08504,83.44,False
'2018-06-28T06:56:00',1.08482,1.08485,1.08474,1.08482,91.65,1.08505,1.08508,1.08496,1.08504,78.03,False
'2018-06-28T06:57:00',1.08481,1.08483,1.08472,1.08473,151.04,1.08505,1.08505,1.08495,1.08496,109.19,False
'2018-06-28T06:58:00',1.08473,1.08479,1.0847,1.08471,122.78,1.08495,1.08502,1.08492,1.08492,121.93,False
'2018-06-28T06:59:00',1.0847,1.08478,1.08464,1.08467,94.02,1.08492,1.08501,1.08484,1.0849,77.91,False
'2018-06-28T07:00:00',1.08465,1.08471,1.08461,1.08462,162.22,1.0849,1.08497,1.08483,1.08485,134.71,False
'2018-06-28T07:01:00',1.08462,1.08463,1.08453,1.08461,63.18,1.08486,1.08486,1.08479,1.08485,52.58,True
'2018-06-28T07:02:00',1.08461,1.08469,1.08461,1.08466,84.39,1.08486,1.08491,1.08484,1.08488,118.31,True
'2018-06-28T07:03:00',1.08465,1.08485,1.08458,1.08484,134.02,1.08488,1.08508,1.08482,1.08508,141.18,True
'2018-06-28T07:04:00',1.08484,1.08499,1.08481,1.08491,134.96,1.08507,1.08519,1.08507,1.08514,108.77,False
'2018-06-28T07:05:00',1.08492,1.08496,1.08481,1.08486,133.21,1.08516,1.0852,1.08505,1.0851,138.64,True
'2018-06-28T07:06:00',1.08486,1.08495,1.08484,1.08492,126.19,1.0851,1.08519,1.08509,1.08515,122.0,False
'2018-06-28T07:07:00',1.08492,1.08506,1.08491,1.08491,123.78,1.08514,1.08531,1.08514,1.08515,140.42,False
'2018-06-28T07:08:00',1.08491,1.08494,1.08481,1.08488,103.3,1.08515,1.08518,1.08502,1.0851,121.34,False
'2018-06-28T07:09:00',1.08488,1.08493,1.08482,1.08483,102.99,1.08509,1.08513,1.08505,1.08505,154.37,False
'2018-06-28T07:10:00',1.08482,1.08495,1.08472,1.08478,120.81,1.08505,1.08514,1.08496,1.08503,134.78,False
'2018-06-28T07:11:00',1.08478,1.08482,1.08475,1.08475,67.39,1.08503,1.08508,1.08498,1.08498,61.69,True
'2018-06-28T07:12:00',1.08477,1.08486,1.08476,1.08484,62.71,1.08498,1.08509,1.08498,1.08508,39.42,False
'2018-06-28T07:13:00',1.08485,1.08485,1.08474,1.08483,125.24,1.08508,1.08509,1.08498,1.08508,95.71,True
'2018-06-28T07:14:00',1.08483,1.08485,1.08476,1.08484,86.82,1.08507,1.0851,1.085,1.08507,65.81,True
'2018-06-28T07:15:00',1.08484,1.08489,1.08482,1.08484,83.65,1.08507,1.08514,1.08507,1.08509,79.8,True
'2018-06-28T07:16:00',1.08485,1.08493,1.08482,1.0849,113.44,1.0851,1.08516,1.08506,1.08515,98.37,True
'2018-06-28T07:17:00',1.0849,1.08507,1.08486,1.08498,146.89,1.08514,1.08528,1.08509,1.08522,135.44,True
'2018-06-28T07:18:00',1.08497,1.08511,1.08494,1.08505,153.69,1.08522,1.08533,1.08516,1.08526,157.34,False
'2018-06-28T07:19:00',1.08507,1.0851,1.08493,1.08495,127.23,1.08527,1.0853,1.08517,1.08519,131.34,True
'2018-06-28T07:20:00',1.08495,1.085,1.08487,1.085,162.29,1.08519,1.08524,1.0851,1.08523,184.27,True
'2018-06-28T07:21:00',1.08502,1.08534,1.08498,1.08533,130.22,1.08523,1.08558,1.08522,1.08558,132.78,False
'2018-06-28T07:22:00',1.08533,1.08533,1.08523,1.08523,97.27,1.08558,1.08558,1.08545,1.08547,107.81,False
'2018-06-28T07:23:00',1.08525,1.08525,1.08516,1.08516,31.91,1.08546,1.08548,1.08537,1.08538,54.59,False
'2018-06-28T07:24:00',1.08518,1.08524,1.08512,1.08512,133.13,1.08539,1.08546,1.08534,1.08534,137.54,True
'2018-06-28T07:25:00',1.08511,1.08523,1.0851,1.08522,67.3,1.08534,1.08547,1.08531,1.08545,114.76,False
'2018-06-28T07:26:00',1.08522,1.08525,1.08513,1.08515,139.87,1.08544,1.08547,1.08538,1.08538,109.1,False
'2018-06-28T07:27:00',1.08516,1.0852,1.08511,1.08511,85.12,1.08539,1.08542,1.08533,1.08533,60.97,False
'2018-06-28T07:28:00',1.08511,1.08515,1.08506,1.08506,120.51,1.08533,1.08539,1.08529,1.08531,92.02,False
'2018-06-28T07:29:00',1.08507,1.08511,1.08499,1.08501,184.85,1.08531,1.08535,1.0852,1.08522,143.28,False
'2018-06-28T07:30:00',1.08498,1.08505,1.08489,1.08493,205.89,1.08519,1.08525,1.08508,1.08515,111.33,True
'2018-06-28T07:31:00',1.08495,1.08508,1.08493,1.08499,176.82,1.08516,1.0853,1.08515,1.08523,129.87,False
'2018-06-28T07:32:00',1.08501,1.08504,1.08496,1.08497,168.56,1.08523,1.08527,1.08516,1.08516,103.38,True
'2018-06-28T07:33:00',1.08496,1.0851,1.08487,1.0851,102.7,1.08515,1.08529,1.08506,1.08529,65.69,False
'2018-06-28T07:34:00',1.08509,1.0851,1.08496,1.08508,182.23,1.08529,1.08531,1.08518,1.0853,128.9,False
'2018-06-28T07:35:00',1.08509,1.08511,1.08502,1.08505,205.52,1.0853,1.08534,1.08525,1.0853,190.66,False
'2018-06-28T07:36:00',1.08506,1.08507,1.08476,1.085,253.07,1.08528,1.08528,1.08502,1.0852,263.2,False
'2018-06-28T07:37:00',1.08502,1.08508,1.08469,1.08472,184.33,1.08523,1.08531,1.08489,1.08491,150.44,True
'2018-06-28T07:38:00',1.08471,1.0849,1.0846,1.08472,184.62,1.08491,1.08508,1.08477,1.08498,146.93,False
'2018-06-28T07:39:00',1.08474,1.08474,1.0846,1.08462,148.84,1.08498,1.08498,1.08484,1.08485,125.83,True
'2018-06-28T07:40:00',1.08463,1.08472,1.08457,1.08467,198.58,1.08485,1.08496,1.08481,1.08491,179.73,False
'2018-06-28T07:41:00',1.08468,1.08479,1.08454,1.08458,194.53,1.08492,1.08502,1.08479,1.08483,162.57,True
'2018-06-28T07:42:00',1.0846,1.08462,1.08449,1.08461,197.51,1.08484,1.08486,1.08473,1.08486,179.94,False
'2018-06-28T07:43:00',1.08461,1.08464,1.08453,1.08453,60.03,1.08486,1.08487,1.08477,1.08477,56.61,True
'2018-06-28T07:44:00',1.08454,1.08471,1.08452,1.08465,180.45,1.08477,1.08491,1.08476,1.08487,172.69,False
'2018-06-28T07:45:00',1.08466,1.08467,1.08441,1.08441,234.77,1.08488,1.08489,1.08463,1.08466,218.04,True
'2018-06-28T07:46:00',1.08441,1.08463,1.08441,1.08458,203.41,1.08465,1.08486,1.08465,1.08481,153.24,False
'2018-06-28T07:47:00',1.08458,1.08465,1.08451,1.08454,144.03,1.0848,1.08485,1.08473,1.08479,112.23,True
'2018-06-28T07:48:00',1.08455,1.08463,1.08449,1.0846,135.42,1.08479,1.08487,1.08472,1.08483,112.89,True
'2018-06-28T07:49:00',1.0846,1.08465,1.08457,1.0846,120.19,1.08482,1.08487,1.08479,1.08484,79.84,False
'2018-06-28T07:50:00',1.08461,1.08466,1.08451,1.08458,144.78,1.08484,1.08489,1.08474,1.08482,118.97,False
'2018-06-28T07:51:00',1.08457,1.08457,1.08446,1.08454,98.01,1.08482,1.08482,1.08469,1.08476,93.17,True
'2018-06-28T07:52:00',1.08457,1.08466,1.08455,1.08462,116.26,1.0848,1.08488,1.0848,1.08486,129.93,False
'2018-06-28T07:53:00',1.08462,1.08463,1.08453,1.08455,101.31,1.08486,1.08487,1.08475,1.08475,113.25,False
'2018-06-28T07:54:00',1.08453,1.08457,1.08449,1.08452,139.6,1.08475,1.0848,1.08471,1.08474,107.82,False
'2018-06-28T07:55:00',1.08451,1.08451,1.08432,1.08441,131.66,1.08473,1.08474,1.08456,1.08462,122.09,True
'2018-06-28T07:56:00',1.08442,1.08459,1.08438,1.0845,59.17,1.08464,1.08477,1.08464,1.0847,68.5,False
'2018-06-28T07:57:00',1.08451,1.08456,1.08437,1.08442,117.3,1.0847,1.08474,1.08454,1.08462,96.9,False
'2018-06-28T07:58:00',1.08441,1.0845,1.08436,1.08439,100.91,1.08461,1.08468,1.08455,1.08457,98.27,False
'2018-06-28T07:59:00',1.08436,1.0844,1.08433,1.08434,162.27,1.08456,1.0846,1.08448,1.08449,105.53,False
'2018-06-28T08:00:00',1.08434,1.08435,1.08416,1.08423,129.22,1.08451,1.08453,1.08435,1.0844,128.86,True
'2018-06-28T08:01:00',1.08423,1.08431,1.08418,1.08427,90.79,1.0844,1.08452,1.08438,1.08448,102.79,False
'2018-06-28T08:02:00',1.08429,1.08444,1.08422,1.08422,145.08,1.0845,1.08465,1.08441,1.08441,165.78,True
'2018-06-28T08:03:00',1.08422,1.08436,1.08422,1.08426,127.06,1.08443,1.08457,1.08443,1.08448,116.2,True
'2018-06-28T08:04:00',1.08426,1.08433,1.08425,1.08433,88.2,1.08449,1.08455,1.08448,1.08455,85.48,False
'2018-06-28T08:05:00',1.08433,1.08436,1.08425,1.08428,200.21,1.08456,1.08459,1.08447,1.08451,168.89,False
'2018-06-28T08:06:00',1.08428,1.08439,1.08426,1.08426,138.05,1.0845,1.0846,1.08448,1.08448,119.18,True
'2018-06-28T08:07:00',1.08426,1.08432,1.08424,1.08426,88.52,1.0845,1.08454,1.08447,1.0845,68.65,True
'2018-06-28T08:08:00',1.08426,1.08449,1.08426,1.08448,124.21,1.0845,1.08471,1.0845,1.08469,101.93,False
'2018-06-28T08:09:00',1.08447,1.0845,1.08426,1.08426,100.28,1.0847,1.08471,1.0845,1.0845,95.02,False
'2018-06-28T08:10:00',1.08428,1.0843,1.08409,1.08414,129.6,1.0845,1.0845,1.08429,1.08437,132.51,False
'2018-06-28T08:11:00',1.08414,1.08422,1.08404,1.08411,125.76,1.08437,1.08443,1.08426,1.08429,149.5,False
'2018-06-28T08:12:00',1.0841,1.08422,1.08396,1.08407,161.62,1.08429,1.08446,1.08416,1.08427,158.03,False
'2018-06-28T08:13:00',1.08407,1.08414,1.08406,1.08406,85.07,1.08426,1.08432,1.08425,1.08428,69.61,False
'2018-06-28T08:14:00',1.08407,1.08409,1.08388,1.08391,136.43,1.08429,1.08432,1.08407,1.0841,106.65,True
'2018-06-28T08:15:00',1.08391,1.08409,1.08382,1.08403,149.29,1.08409,1.08431,1.08405,1.08421,174.64,True
'2018-06-28T08:16:00',1.08405,1.08412,1.08399,1.08405,95.33,1.08427,1.08434,1.08421,1.08428,94.57,False
'2018-06-28T08:17:00',1.08407,1.08422,1.08396,1.08404,156.99,1.08428,1.08444,1.08415,1.08425,184.46,True
'2018-06-28T08:18:00',1.08404,1.08419,1.08389,1.08417,128.48,1.08425,1.08443,1.08411,1.0844,161.2,False
'2018-06-28T08:19:00',1.08417,1.08428,1.08413,1.08417,111.78,1.0844,1.08452,1.08436,1.0844,110.32,False
'2018-06-28T08:20:00',1.08418,1.08418,1.08403,1.08406,128.52,1.08441,1.08441,1.0842,1.08428,103.78,False
'2018-06-28T08:21:00',1.08406,1.08407,1.084,1.08401,76.84,1.08428,1.08428,1.08422,1.08423,80.67,True
'2018-06-28T08:22:00',1.08401,1.08411,1.08399,1.08408,91.44,1.08423,1.08432,1.08421,1.08432,97.17,False
'2018-06-28T08:23:00',1.08409,1.08411,1.08401,1.08404,125.13,1.08432,1.08434,1.08421,1.08424,105.88,False
'2018-06-28T08:24:00',1.08404,1.08405,1.08375,1.08375,149.76,1.08426,1.08426,1.08392,1.08392,137.6,False
'2018-06-28T08:25:00',1.08374,1.08375,1.08369,1.0837,104.35,1.08394,1.08396,1.08389,1.08394,119.64,True
'2018-06-28T08:26:00',1.08369,1.08384,1.08368,1.08384,109.17,1.08393,1.08407,1.08392,1.08405,92.42,False
'2018-06-28T08:27:00',1.08383,1.08391,1.08375,1.08381,84.31,1.08407,1.08415,1.08396,1.08405,99.41,True
'2018-06-28T08:28:00',1.08382,1.08428,1.08382,1.08415,168.62,1.08406,1.0845,1.08405,1.08439,168.29,True
'2018-06-28T08:29:00',1.08416,1.08423,1.08401,1.08417,185.54,1.08438,1.08445,1.08424,1.08437,170.65,True
'2018-06-28T08:30:00',1.08416,1.08418,1.08414,1.08417,168.93,1.08437,1.0844,1.08434,1.08439,181.22,False
'2018-06-28T08:31:00',1.08417,1.08426,1.08405,1.08406,81.06,1.08441,1.08444,1.08426,1.08428,96.64,False
'2018-06-28T08:32:00',1.08407,1.08411,1.0837,1.08377,244.14,1.08428,1.08431,1.0839,1.08399,239.53,False
'2018-06-28T08:33:00',1.08376,1.0838,1.08358,1.08361,216.88,1.08396,1.08402,1.08376,1.08379,141.12,False
'2018-06-28T08:34:00',1.08361,1.08361,1.08335,1.08337,205.76,1.0838,1.0838,1.08352,1.08359,150.04,True
'2018-06-28T08:35:00',1.08338,1.08364,1.08333,1.08364,220.77,1.08356,1.08387,1.08351,1.08387,212.58,False
'2018-06-28T08:36:00',1.08363,1.08366,1.08346,1.08359,230.95,1.08385,1.0839,1.08369,1.08382,201.55,False
'2018-06-28T08:37:00',1.08359,1.08359,1.08338,1.08344,167.57,1.08382,1.08382,1.08356,1.08363,143.22,True
'2018-06-28T08:38:00',1.08344,1.08387,1.08343,1.08387,254.99,1.08363,1.08409,1.08363,1.08407,250.53,True
'2018-06-28T08:39:00',1.08386,1.08405,1.08386,1.08403,252.55,1.08409,1.08425,1.08407,1.08425,279.32,True
'2018-06-28T08:40:00',1.08403,1.08414,1.08392,1.08404,199.92,1.08423,1.08433,1.08411,1.08426,189.2,True
'2018-06-28T08:41:00',1.08404,1.08439,1.08399,1.08406,238.95,1.08426,1.08461,1.08416,1.08429,170.15,False
'2018-06-28T08:42:00',1.08406,1.08419,1.08396,1.084,190.8,1.08429,1.08439,1.08419,1.0842,128.72,False
'2018-06-28T08:43:00',1.08399,1.08414,1.0839,1.08395,203.92,1.0842,1.08433,1.08408,1.08416,155.38,False
'2018-06-28T08:44:00',1.08397,1.08416,1.08374,1.08376,172.31,1.08417,1.08436,1.08396,1.084,176.43,False
'2018-06-28T08:45:00',1.08376,1.0839,1.08369,1.08375,191.58,1.084,1.0841,1.08391,1.08396,178.91,True
'2018-06-28T08:46:00',1.08374,1.08396,1.08374,1.08396,120.88,1.08397,1.08418,1.08396,1.08418,164.6,True
'2018-06-28T08:47:00',1.08396,1.08404,1.08387,1.08402,153.53,1.08417,1.08427,1.08403,1.08424,179.9,True
'2018-06-28T08:48:00',1.08401,1.08448,1.08389,1.08434,180.49,1.08424,1.08469,1.08411,1.08453,208.93,True
'2018-06-28T08:49:00',1.08433,1.08449,1.08429,1.08434,101.14,1.08453,1.08469,1.08451,1.08456,80.47,False
'2018-06-28T08:50:00',1.08434,1.08434,1.08419,1.08419,163.32,1.08455,1.08456,1.08441,1.08441,189.22,True
'2018-06-28T08:51:00',1.08419,1.08435,1.08419,1.08435,107.94,1.08443,1.08457,1.08442,1.08457,135.19,True
'2018-06-28T08:52:00',1.08435,1.08447,1.08434,1.08447,95.06,1.08457,1.0847,1.08454,1.0847,125.06,False
'2018-06-28T08:53:00',1.08447,1.08469,1.08441,1.08444,205.72,1.08468,1.08484,1.08463,1.08467,204.42,True
'2018-06-28T08:54:00',1.08445,1.08457,1.08441,1.08449,121.29,1.08467,1.0848,1.08461,1.08471,135.36,False
'2018-06-28T08:55:00',1.08449,1.08456,1.08441,1.08442,140.34,1.08472,1.08478,1.08456,1.08456,138.29,False
'2018-06-28T08:56:00',1.08443,1.08443,1.08405,1.0842,163.84,1.08459,1.08459,1.08429,1.08443,174.26,False
'2018-06-28T08:57:00',1.0842,1.08429,1.08412,1.0842,103.2,1.08442,1.08451,1.08435,1.08443,104.3,True
'2018-06-28T08:58:00',1.0842,1.08429,1.08414,1.08425,126.19,1.08443,1.0845,1.08438,1.08446,100.06,True
'2018-06-28T08:59:00',1.08425,1.08438,1.08424,1.08436,174.75,1.08448,1.0846,1.08447,1.08456,111.57,True
'2018-06-28T09:00:00',1.08433,1.0845,1.08411,1.08436,252.56,1.08456,1.08474,1.08434,1.0846,262.27,True
'2018-06-28T09:01:00',1.08439,1.08472,1.08435,1.08471,187.98,1.08461,1.08495,1.08457,1.0849,196.39,False
'2018-06-28T09:02:00',1.08472,1.08472,1.08443,1.08459,261.33,1.0849,1.0849,1.08464,1.0848,277.37,True
'2018-06-28T09:03:00',1.08458,1.08476,1.0845,1.08463,169.12,1.08479,1.08498,1.08471,1.08487,178.08,True
'2018-06-28T09:04:00',1.08463,1.08484,1.08462,1.08478,202.45,1.08488,1.08502,1.08482,1.08496,140.73,False
'2018-06-28T09:05:00',1.08478,1.08478,1.08464,1.08465,118.49,1.08494,1.08498,1.08487,1.08487,138.73,True
'2018-06-28T09:06:00',1.08465,1.08471,1.08453,1.08468,135.55,1.08487,1.08493,1.08475,1.08489,155.94,False
'2018-06-28T09:07:00',1.08468,1.08478,1.08445,1.08446,206.41,1.08488,1.085,1.08465,1.08466,190.33,True
'2018-06-28T09:08:00',1.08446,1.08454,1.08435,1.08451,210.84,1.08466,1.08475,1.08459,1.08473,190.61,True
'2018-06-28T09:09:00',1.0845,1.0847,1.08449,1.08469,141.37,1.08473,1.0849,1.0847,1.08488,133.67,False
'2018-06-28T09:10:00',1.08471,1.08473,1.08454,1.08454,218.18,1.08492,1.08495,1.08475,1.08477,201.97,True
'2018-06-28T09:11:00',1.08454,1.08461,1.08448,1.08459,183.34,1.08477,1.08483,1.0847,1.08483,180.8,True
'2018-06-28T09:12:00',1.08459,1.08464,1.08448,1.08464,202.1,1.08481,1.08489,1.08468,1.08487,265.01,False
'2018-06-28T09:13:00',1.08463,1.08465,1.08447,1.08464,202.85,1.08486,1.08488,1.0847,1.08485,220.17,True
'2018-06-28T09:14:00',1.08464,1.08472,1.08455,1.08467,150.2,1.08487,1.08491,1.08476,1.0849,172.84,True
'2018-06-28T09:15:00',1.08467,1.08491,1.08453,1.08487,155.91,1.08489,1.08515,1.08475,1.08508,200.6,True
'2018-06-28T09:16:00',1.08488,1.08505,1.08482,1.08494,212.3,1.08509,1.08528,1.08503,1.08514,261.01,True
'2018-06-28T09:17:00',1.08494,1.0853,1.08493,1.08528,208.77,1.08515,1.0855,1.08512,1.08549,201.64,False
'2018-06-28T09:18:00',1.08523,1.08529,1.08492,1.08493,232.2,1.08545,1.08551,1.08512,1.08514,138.54,True
'2018-06-28T09:19:00',1.08493,1.08507,1.08486,1.08504,188.23,1.08515,1.08531,1.08507,1.08528,153.35,True
'2018-06-28T09:20:00',1.08506,1.08522,1.08506,1.08522,197.36,1.0853,1.08546,1.0853,1.08544,192.88,False
'2018-06-28T09:21:00',1.08522,1.08523,1.08512,1.08522,78.04,1.08544,1.08545,1.08534,1.08544,107.68,True
'2018-06-28T09:22:00',1.08522,1.08536,1.08514,1.08533,101.04,1.08544,1.08557,1.08534,1.08556,131.76,False
'2018-06-28T09:23:00',1.0853,1.08553,1.08528,1.08528,178.77,1.08555,1.08576,1.08551,1.08551,172.28,True
'2018-06-28T09:24:00',1.08527,1.08552,1.08519,1.0855,185.15,1.08552,1.08575,1.08542,1.08572,220.07,True
'2018-06-28T09:25:00',1.08551,1.08572,1.08549,1.08565,172.97,1.08571,1.08595,1.08571,1.08585,177.54,True
'2018-06-28T09:26:00',1.08564,1.08584,1.08559,1.08583,126.0,1.08586,1.08605,1.08578,1.08605,168.66,False
'2018-06-28T09:27:00',1.08583,1.08586,1.08566,1.08571,136.02,1.08604,1.08607,1.08587,1.0859,136.62,False
'2018-06-28T09:28:00',1.08569,1.08569,1.08551,1.08559,118.38,1.08592,1.08592,1.08574,1.08581,120.06,False
'2018-06-28T09:29:00',1.08559,1.08564,1.08525,1.08525,165.2,1.0858,1.08585,1.08547,1.08549,188.77,True
'2018-06-28T09:30:00',1.08528,1.08555,1.08525,1.08551,153.89,1.08548,1.08576,1.08547,1.0857,159.87,False
'2018-06-28T09:31:00',1.08551,1.08551,1.08526,1.08533,172.7,1.08571,1.08572,1.08548,1.08554,172.06,False
'2018-06-28T09:32:00',1.08533,1.08533,1.08517,1.0852,75.65,1.08553,1.08555,1.0854,1.08544,116.45,False
'2018-06-28T09:33:00',1.0852,1.0852,1.08511,1.08513,47.58,1.08543,1.08543,1.08531,1.08538,54.07,False
'2018-06-28T09:34:00',1.08513,1.08523,1.08504,1.08509,132.06,1.08537,1.08547,1.08526,1.08532,112.1,True
'2018-06-28T09:35:00',1.08509,1.08522,1.08503,1.08522,107.08,1.08531,1.08542,1.08524,1.08541,119.65,False
'2018-06-28T09:36:00',1.08522,1.08532,1.08507,1.08507,92.15,1.08541,1.08549,1.08527,1.08527,121.7,False
'2018-06-28T09:37:00',1.08506,1.0851,1.08474,1.0848,234.29,1.08524,1.08528,1.08495,1.08503,277.93,False
'2018-06-28T09:38:00',1.0848,1.08501,1.08459,1.0846,236.63,1.08503,1.08521,1.08483,1.08484,272.91,True
'2018-06-28T09:39:00',1.0846,1.08504,1.08451,1.08503,264.12,1.08484,1.08525,1.08473,1.08525,280.92,False
'2018-06-28T09:40:00',1.085,1.08504,1.08482,1.08494,262.77,1.08524,1.08526,1.08501,1.08518,321.96,True
'2018-06-28T09:41:00',1.08495,1.08521,1.08493,1.08518,126.19,1.08517,1.08542,1.08516,1.0854,153.26,True
'2018-06-28T09:42:00',1.08519,1.08531,1.08512,1.08521,211.71,1.08541,1.08551,1.08533,1.08541,219.68,False
'2018-06-28T09:43:00',1.08521,1.08522,1.08512,1.08513,161.11,1.08541,1.08544,1.08533,1.08534,177.73,True
'2018-06-28T09:44:00',1.08512,1.08519,1.08511,1.08519,190.34,1.08534,1.08541,1.08532,1.0854,202.86,True
'2018-06-28T09:45:00',1.08519,1.08536,1.08517,1.08533,178.51,1.08541,1.08556,1.08537,1.08555,174.85,False
'2018-06-28T09:46:00',1.0853,1.08541,1.08504,1.08528,239.23,1.08552,1.08563,1.08524,1.08552,254.82,True
'2018-06-28T09:47:00',1.08531,1.08547,1.08531,1.08533,121.82,1.08552,1.08568,1.08551,1.08554,119.71,True
'2018-06-28T09:48:00',1.08533,1.08555,1.08533,1.08555,186.1,1.08554,1.08575,1.08551,1.08575,176.75,False
'2018-06-28T09:49:00',1.08553,1.08557,1.08543,1.08552,95.77,1.08575,1.08576,1.08562,1.08571,127.09,True
'2018-06-28T09:50:00',1.08553,1.08563,1.08547,1.08562,116.24,1.08571,1.08583,1.08568,1.08583,117.95,True
'2018-06-28T09:51:00',1.08562,1.0858,1.08557,1.08572,199.96,1.08582,1.086,1.08577,1.08594,162.56,False
'2018-06-28T09:52:00',1.08571,1.0858,1.08567,1.08569,129.69,1.08593,1.08602,1.0859,1.08591,151.71,True
'2018-06-28T09:53:00',1.08569,1.08581,1.08569,1.08581,174.3,1.08591,1.08604,1.08591,1.08602,173.65,False
'2018-06-28T09:54:00',1.08581,1.08583,1.08569,1.08571,88.97,1.08603,1.08603,1.08588,1.08591,93.82,False
'2018-06-28T09:55:00',1.08571,1.0858,1.08547,1.08557,158.6,1.08592,1.08598,1.08569,1.08578,142.09,True
'2018-06-28T09:56:00',1.0856,1.08578,1.08555,1.08576,223.58,1.0858,1.08599,1.08575,1.08599,185.77,False
'2018-06-28T09:57:00',1.08578,1.08589,1.08565,1.08571,133.87,1.08599,1.08606,1.08585,1.08592,149.68,False
'2018-06-28T09:58:00',1.08571,1.08572,1.08549,1.08559,111.97,1.08595,1.08595,1.08571,1.08581,136.36,False
'2018-06-28T09:59:00',1.08557,1.08562,1.08544,1.08554,138.32,1.08578,1.08581,1.08565,1.08575,157.98,False
'2018-06-28T10:00:00',1.08551,1.0856,1.08543,1.08549,162.9,1.08574,1.08582,1.08565,1.0857,227.58,False
'2018-06-28T10:01:00',1.0855,1.08555,1.08532,1.08541,234.13,1.08572,1.08579,1.08555,1.08562,232.66,True
'2018-06-28T10:02:00',1.08541,1.08555,1.08541,1.08545,178.29,1.08564,1.08577,1.08563,1.08567,137.58,False
'2018-06-28T10:03:00',1.08547,1.0855,1.08532,1.08535,122.32,1.08565,1.08572,1.08551,1.08556,159.31,True
'2018-06-28T10:04:00',1.08535,1.08543,1.08524,1.0854,124.07,1.08554,1.08566,1.08547,1.08563,176.72,True
'2018-06-28T10:05:00',1.0854,1.08557,1.0854,1.08542,169.58,1.08564,1.08582,1.08561,1.08564,180.75,False
'2018-06-28T10:06:00',1.08542,1.08551,1.08528,1.08535,130.88,1.08565,1.08574,1.08548,1.08558,142.05,False
'2018-06-28T10:07:00',1.08535,1.08535,1.0852,1.08521,93.04,1.08557,1.08557,1.08536,1.0854,138.57,True
'2018-06-28T10:08:00',1.0852,1.08533,1.08516,1.0853,134.93,1.08536,1.08556,1.08536,1.08552,171.39,False
'2018-06-28T10:09:00',1.0853,1.08532,1.08528,1.08529,46.06,1.08551,1.08552,1.0855,1.08552,59.72,True
'2018-06-28T10:10:00',1.08531,1.0854,1.08531,1.08532,94.99,1.08554,1.08561,1.08551,1.08554,115.52,True
'2018-06-28T10:11:00',1.08531,1.08538,1.08527,1.08536,68.57,1.08555,1.08561,1.08549,1.08558,75.24,True
'2018-06-28T10:12:00',1.08538,1.08541,1.0853,1.08537,111.37,1.08558,1.08561,1.08551,1.08557,92.75,False
'2018-06-28T10:13:00',1.08537,1.08537,1.085,1.08505,178.82,1.08558,1.08559,1.08519,1.08527,143.25,True
'2018-06-28T10:14:00',1.08508,1.08526,1.08504,1.08516,155.46,1.08528,1.08549,1.08523,1.08536,131.74,False
'2018-06-28T10:15:00',1.08518,1.08523,1.08511,1.08513,130.34,1.08538,1.08545,1.08531,1.08533,154.18,True
'2018-06-28T10:16:00',1.08513,1.08535,1.08512,1.08525,88.14,1.08535,1.0855,1.08533,1.08542,103.85,True
'2018-06-28T10:17:00',1.08526,1.08527,1.08517,1.08527,48.92,1.08543,1.08548,1.08537,1.08547,82.29,True
'2018-06-28T10:18:00',1.08527,1.08565,1.08525,1.08565,152.08,1.08547,1.08586,1.08543,1.08586,136.9,False
'2018-06-28T10:19:00',1.08563,1.08563,1.08543,1.08547,133.93,1.08585,1.08585,1.08565,1.0857,149.69,False
'2018-06-28T10:20:00',1.08546,1.0855,1.0853,1.08534,155.62,1.08569,1.08569,1.08552,1.08556,180.4,False
'2018-06-28T10:21:00',1.08535,1.08538,1.08524,1.08531,114.25,1.08558,1.08559,1.08547,1.08554,147.59,False
'2018-06-28T10:22:00',1.08531,1.08536,1.08518,1.08518,120.03,1.08553,1.08556,1.08533,1.0854,152.61,True
'2018-06-28T10:23:00',1.08518,1.08523,1.08515,1.0852,117.9,1.08541,1.08546,1.08537,1.08542,96.96,True
'2018-06-28T10:24:00',1.08519,1.08544,1.08518,1.08537,201.13,1.08541,1.08563,1.08541,1.08558,210.6,False
'2018-06-28T10:25:00',1.08537,1.08537,1.0852,1.08527,121.13,1.08558,1.08558,1.08538,1.0855,126.99,False
'2018-06-28T10:26:00',1.08528,1.08538,1.08512,1.08517,145.7,1.0855,1.0856,1.08534,1.08538,161.88,False
'2018-06-28T10:27:00',1.08515,1.08518,1.08506,1.08509,145.33,1.08537,1.08541,1.08529,1.08533,159.79,True
'2018-06-28T10:28:00',1.08508,1.08532,1.08508,1.08529,128.56,1.08532,1.08555,1.08532,1.08553,156.69,False
'2018-06-28T10:29:00',1.0853,1.08545,1.08504,1.08522,216.17,1.08554,1.08567,1.08526,1.08545,257.7,True
'2018-06-28T10:30:00',1.08522,1.08539,1.08515,1.08533,214.06,1.08545,1.08562,1.08538,1.08554,187.17,False
'2018-06-28T10:31:00',1.08533,1.08536,1.08521,1.08521,167.01,1.08556,1.08559,1.08541,1.08541,217.08,True
'2018-06-28T10:32:00',1.08521,1.08553,1.08507,1.08549,165.35,1.08542,1.08575,1.08526,1.08573,166.17,False
'2018-06-28T10:33:00',1.08552,1.08565,1.08545,1.08545,184.94,1.08573,1.08587,1.08569,1.08569,196.4,False
'2018-06-28T10:34:00',1.08547,1.08554,1.08536,1.08539,155.92,1.08569,1.08575,1.08557,1.08564,182.11,False
'2018-06-28T10:35:00',1.0854,1.0854,1.08519,1.08523,131.12,1.08563,1.08563,1.08541,1.08543,129.1,False
'2018-06-28T10:36:00',1.08523,1.08523,1.08507,1.08507,119.6,1.08543,1.08543,1.0853,1.08532,98.66,True
'2018-06-28T10:37:00',1.08509,1.08528,1.08506,1.08522,152.11,1.08532,1.08551,1.08529,1.08543,149.75,True
'2018-06-28T10:38:00',1.08522,1.08541,1.08521,1.08535,166.28,1.08543,1.08563,1.08541,1.08557,184.91,False
'2018-06-28T10:39:00',1.08534,1.0854,1.08521,1.08524,172.08,1.08558,1.08563,1.08543,1.08547,159.73,False
'2018-06-28T10:40:00',1.08524,1.08524,1.08498,1.08507,80.69,1.08548,1.08548,1.08521,1.08531,120.59,False
'2018-06-28T10:41:00',1.08508,1.08508,1.0849,1.08505,225.45,1.08529,1.08529,1.08512,1.08527,260.92,True
'2018-06-28T10:42:00',1.08505,1.08532,1.08505,1.0852,191.31,1.08527,1.08556,1.08527,1.08544,197.92,True
'2018-06-28T10:43:00',1.08519,1.08534,1.08519,1.08532,175.04,1.08543,1.08556,1.08543,1.0855,186.63,False
'2018-06-28T10:44:00',1.08528,1.08531,1.08516,1.08525,194.79,1.0855,1.08553,1.08539,1.08548,219.13,False
'2018-06-28T10:45:00',1.08526,1.08531,1.08514,1.08523,141.06,1.08547,1.08551,1.08537,1.08548,187.68,False
'2018-06-28T10:46:00',1.08523,1.08526,1.08497,1.0852,156.9,1.08548,1.08549,1.08521,1.08543,138.77,False
'2018-06-28T10:47:00',1.08521,1.08522,1.08513,1.08518,124.9,1.08543,1.08544,1.08536,1.08541,143.12,False
'2018-06-28T10:48:00',1.08519,1.08527,1.08512,1.08512,171.82,1.0854,1.08546,1.08534,1.08535,183.57,True
'2018-06-28T10:49:00',1.08513,1.08543,1.08511,1.08543,146.38,1.08535,1.08563,1.08534,1.08563,133.77,False
'2018-06-28T10:50:00',1.08543,1.08543,1.08529,1.08539,117.97,1.08563,1.08563,1.08548,1.08559,137.2,False
'2018-06-28T10:51:00',1.08539,1.08541,1.08525,1.08536,120.91,1.08558,1.08563,1.08548,1.08558,145.62,True
'2018-06-28T10:52:00',1.08536,1.08584,1.08533,1.08583,118.06,1.08557,1.08595,1.08555,1.08594,180.4,False
'2018-06-28T10:53:00',1.08575,1.08575,1.08565,1.08568,161.51,1.08594,1.08598,1.08588,1.0859,160.37,False
'2018-06-28T10:54:00',1.08568,1.08577,1.08565,1.08567,84.84,1.08591,1.08598,1.08585,1.08589,129.83,False
'2018-06-28T10:55:00',1.08565,1.08572,1.08563,1.08567,63.67,1.08588,1.08594,1.08586,1.08588,95.94,True
'2018-06-28T10:56:00',1.08567,1.08587,1.08559,1.08577,168.88,1.08588,1.08605,1.08577,1.086,173.31,False
'2018-06-28T10:57:00',1.08576,1.08576,1.08539,1.08542,188.85,1.08599,1.08599,1.08562,1.08564,171.49,False
'2018-06-28T10:58:00',1.08541,1.08543,1.08527,1.08541,132.43,1.08565,1.08566,1.08551,1.08564,142.09,False
'2018-06-28T10:59:00',1.08541,1.08541,1.08525,1.08526,69.4,1.08564,1.08564,1.08548,1.0855,68.27,False
'2018-06-28T11:00:00',1.08526,1.08531,1.08521,1.08524,60.44,1.08551,1.08551,1.08543,1.08548,59.24,False
'2018-06-28T11:01:00',1.08524,1.08527,1.08503,1.08509,118.9,1.08547,1.0855,1.08526,1.08532,124.39,True
'2018-06-28T11:02:00',1.08509,1.08554,1.08509,1.08547,145.22,1.08533,1.08577,1.08533,1.08569,151.06,True
'2018-06-28T11:03:00',1.08548,1.08571,1.08546,1.08567,92.13,1.08569,1.08591,1.08567,1.08587,147.94,False
'2018-06-28T11:04:00',1.08567,1.08571,1.08555,1.08564,100.98,1.08588,1.08591,1.08577,1.08587,132.01,True
'2018-06-28T11:05:00',1.08564,1.08572,1.08555,1.0857,157.64,1.08587,1.08595,1.08579,1.08591,166.57,True
'2018-06-28T11:06:00',1.0857,1.08585,1.08565,1.08584,103.99,1.08591,1.08603,1.08588,1.08602,147.6,True
'2018-06-28T11:07:00',1.08585,1.0859,1.0858,1.08585,102.73,1.08603,1.08611,1.086,1.08604,156.7,False
'2018-06-28T11:08:00',1.08585,1.08585,1.08568,1.08571,123.31,1.08604,1.08604,1.0859,1.08592,127.06,True
'2018-06-28T11:09:00',1.0857,1.08578,1.08567,1.08576,114.95,1.08593,1.08601,1.08588,1.08595,142.07,True
'2018-06-28T11:10:00',1.08572,1.08594,1.08561,1.08589,118.45,1.08595,1.0861,1.08582,1.08608,161.41,True
'2018-06-28T11:11:00',1.08588,1.08623,1.08588,1.08619,90.82,1.08608,1.08629,1.08608,1.08628,98.93,False
'2018-06-28T11:12:00',1.08618,1.08624,1.08612,1.08617,42.91,1.08628,1.08629,1.08628,1.08628,39.0,True
'2018-06-28T11:13:00',1.08616,1.08623,1.08608,1.08614,100.47,1.08628,1.08644,1.08628,1.08637,123.54,False
'2018-06-28T11:14:00',1.08614,1.08619,1.08612,1.08614,60.08,1.08636,1.08641,1.08636,1.08637,77.14,False
'2018-06-28T11:15:00',1.08614,1.08614,1.08602,1.08607,81.09,1.08636,1.08637,1.08624,1.08629,92.36,False
'2018-06-28T11:16:00',1.08607,1.08611,1.08592,1.08593,91.32,1.08629,1.08635,1.08615,1.08618,104.08,True
'2018-06-28T11:17:00',1.08594,1.08616,1.08592,1.08596,109.13,1.08617,1.08636,1.08616,1.08619,135.84,False
'2018-06-28T11:18:00',1.08597,1.08597,1.08577,1.08583,102.79,1.08619,1.08619,1.08598,1.08601,99.31,False
'2018-06-28T11:19:00',1.08583,1.08584,1.08564,1.0858,128.1,1.08601,1.08602,1.08588,1.08599,118.17,False
'2018-06-28T11:20:00',1.08576,1.08581,1.08558,1.08566,126.85,1.08599,1.086,1.0858,1.08588,112.52,False
'2018-06-28T11:21:00',1.08566,1.08571,1.08563,1.08565,67.44,1.08587,1.08591,1.08585,1.08588,77.89,False
'2018-06-28T11:22:00',1.08566,1.08568,1.08561,1.08562,67.31,1.08588,1.08591,1.08584,1.08586,71.03,True
'2018-06-28T11:23:00',1.08562,1.08589,1.08562,1.08588,106.55,1.08586,1.08607,1.08586,1.08607,123.7,False
'2018-06-28T11:24:00',1.0859,1.08593,1.08584,1.08586,84.12,1.08606,1.0861,1.08603,1.08604,117.86,True
'2018-06-28T11:25:00',1.08584,1.08594,1.08581,1.08593,115.38,1.08605,1.08617,1.08603,1.08614,123.97,False
'2018-06-28T11:26:00',1.08593,1.08602,1.08577,1.08577,91.51,1.08615,1.08624,1.08601,1.08601,109.93,True
'2018-06-28T11:27:00',1.08584,1.08593,1.08582,1.08587,116.9,1.08604,1.08615,1.08604,1.08611,109.34,True
'2018-06-28T11:28:00',1.08588,1.08592,1.08582,1.08589,97.16,1.08611,1.08615,1.08606,1.08613,102.27,False
'2018-06-28T11:29:00',1.08589,1.0859,1.08578,1.08584,53.29,1.08614,1.08614,1.08601,1.08607,56.08,True
'2018-06-28T11:30:00',1.08584,1.08588,1.08575,1.08588,88.85,1.08606,1.08608,1.08598,1.08602,97.39,False
'2018-06-28T11:31:00',1.08588,1.08588,1.08587,1.08587,24.0,1.08602,1.08603,1.08598,1.08599,36.58,False
'2018-06-28T11:32:00',1.08587,1.08588,1.0856,1.0856,125.2,1.08599,1.08601,1.08584,1.08586,153.64,False
'2018-06-28T11:33:00',1.0856,1.08561,1.08553,1.0856,109.06,1.08586,1.08586,1.08577,1.08584,100.85,False
'2018-06-28T11:34:00',1.0856,1.0856,1.0855,1.08558,122.3,1.08585,1.08585,1.0857,1.0858,93.68,True
'2018-06-28T11:35:00',1.08558,1.08563,1.0855,1.08558,107.97,1.08581,1.08587,1.08571,1.08583,112.59,True
'2018-06-28T11:36:00',1.08559,1.08572,1.0855,1.08562,199.38,1.08581,1.08595,1.08573,1.08584,202.46,True
'2018-06-28T11:37:00',1.08561,1.08582,1.08558,1.08581,108.08,1.08584,1.08603,1.08582,1.08603,143.3,False
'2018-06-28T11:38:00',1.08581,1.08585,1.08572,1.08574,112.56,1.08603,1.08605,1.08596,1.08596,123.09,True
'2018-06-28T11:39:00',1.08574,1.08575,1.08568,1.08575,45.95,1.08595,1.08598,1.08592,1.08598,58.74,False
'2018-06-28T11:40:00',1.08575,1.0858,1.08557,1.08564,101.59,1.08598,1.086,1.08578,1.08585,122.79,False
'2018-06-28T11:41:00',1.08564,1.08569,1.08562,1.08563,62.96,1.08585,1.08591,1.08583,1.08584,79.72,False
'2018-06-28T11:42:00',1.08563,1.08566,1.08541,1.08542,87.55,1.08583,1.08584,1.08558,1.08559,79.97,False
'2018-06-28T11:43:00',1.08542,1.08543,1.08512,1.08527,131.04,1.0856,1.0856,1.08528,1.08547,110.78,False
'2018-06-28T11:44:00',1.08527,1.08538,1.08519,1.08521,96.44,1.08546,1.08556,1.08539,1.0854,116.8,True
'2018-06-28T11:45:00',1.08522,1.08532,1.08514,1.08529,117.9,1.08543,1.08551,1.08534,1.08549,97.75,False
'2018-06-28T11:46:00',1.08529,1.08529,1.08509,1.08509,79.63,1.08547,1.08549,1.0853,1.0853,51.93,True
'2018-06-28T11:47:00',1.08512,1.08525,1.08512,1.08525,57.9,1.08531,1.08542,1.08531,1.08542,49.25,False
'2018-06-28T11:48:00',1.08525,1.08535,1.08516,1.08516,107.34,1.08545,1.08557,1.08533,1.08533,67.5,False
'2018-06-28T11:49:00',1.08515,1.08519,1.08505,1.08513,95.52,1.08534,1.08538,1.08525,1.08533,53.0,True
'2018-06-28T11:50:00',1.08512,1.08515,1.08506,1.08514,80.69,1.08533,1.08535,1.08525,1.08535,47.68,True
'2018-06-28T11:51:00',1.08514,1.08535,1.08511,1.08525,148.44,1.08535,1.08552,1.08531,1.08545,89.32,True
'2018-06-28T11:52:00',1.08525,1.08542,1.08522,1.08542,154.96,1.08546,1.08566,1.08542,1.08565,124.28,False
'2018-06-28T11:53:00',1.08543,1.08555,1.0854,1.08541,181.51,1.08566,1.08577,1.08559,1.08559,144.77,False
'2018-06-28T11:54:00',1.08541,1.08541,1.08522,1.08526,196.64,1.08558,1.08562,1.08543,1.08544,112.5,False
'2018-06-28T11:55:00',1.08526,1.08532,1.08507,1.08507,146.77,1.08546,1.08552,1.08527,1.08527,95.0,True
'2018-06-28T11:56:00',1.08506,1.08552,1.08506,1.08546,244.42,1.08525,1.08571,1.08524,1.08565,164.61,False
'2018-06-28T11:57:00',1.08547,1.08549,1.08534,1.08536,139.6,1.08569,1.08571,1.08551,1.08554,94.5,False
'2018-06-28T11:58:00',1.08536,1.08537,1.08502,1.08502,145.28,1.08553,1.08553,1.08522,1.08522,85.24,True
'2018-06-28T11:59:00',1.08502,1.08513,1.085,1.08511,141.67,1.08522,1.08533,1.08513,1.08531,93.55,True
'2018-06-28T12:00:00',1.08511,1.08519,1.08499,1.08513,141.76,1.0853,1.0854,1.08517,1.08535,125.08,False
'2018-06-28T12:01:00',1.08512,1.08521,1.08484,1.08497,163.03,1.08533,1.08538,1.08502,1.08516,147.68,False
'2018-06-28T12:02:00',1.08496,1.08501,1.08491,1.08494,122.97,1.08516,1.08522,1.08514,1.08516,105.93,False
'2018-06-28T12:03:00',1.08495,1.08495,1.08482,1.08491,123.5,1.08516,1.08516,1.08502,1.0851,197.35,False
'2018-06-28T12:04:00',1.08491,1.08491,1.08473,1.08481,106.36,1.08509,1.08509,1.08494,1.08502,154.55,True
'2018-06-28T12:05:00',1.08481,1.08486,1.08481,1.08482,52.77,1.08504,1.08507,1.08503,1.08505,45.41,True
'2018-06-28T12:06:00',1.08483,1.08496,1.08481,1.08485,142.21,1.08505,1.08521,1.08501,1.08508,121.41,True
'2018-06-28T12:07:00',1.08484,1.08501,1.08479,1.08494,125.37,1.08508,1.08522,1.08502,1.08514,108.63,True
'2018-06-28T12:08:00',1.08494,1.08529,1.08493,1.08527,84.67,1.08513,1.08546,1.08513,1.08546,128.32,True
'2018-06-28T12:09:00',1.08529,1.08554,1.08526,1.08532,180.72,1.08545,1.08566,1.08543,1.08555,224.25,False
'2018-06-28T12:10:00',1.08532,1.08533,1.08523,1.08523,117.72,1.08555,1.08557,1.08546,1.08546,138.21,False
'2018-06-28T12:11:00',1.08524,1.08524,1.08507,1.08514,132.21,1.08547,1.08548,1.08523,1.08536,96.58,False
'2018-06-28T12:12:00',1.08514,1.08514,1.08501,1.08508,103.56,1.08536,1.08537,1.08524,1.0853,97.47,False
'2018-06-28T12:13:00',1.08506,1.08517,1.08503,1.08504,96.56,1.0853,1.08538,1.08527,1.08528,100.31,False
'2018-06-28T12:14:00',1.08504,1.08509,1.08495,1.08501,97.85,1.08528,1.08532,1.08518,1.08524,102.16,True
'2018-06-28T12:15:00',1.08499,1.0851,1.08492,1.08506,125.99,1.08522,1.08534,1.08516,1.08529,115.07,True
'2018-06-28T12:16:00',1.08506,1.08514,1.08501,1.08514,160.63,1.08529,1.08538,1.08524,1.08538,168.38,True
'2018-06-28T12:17:00',1.08515,1.08527,1.08515,1.08519,89.71,1.08538,1.0855,1.08538,1.08541,99.01,False
'2018-06-28T12:18:00',1.08517,1.08517,1.08489,1.08495,185.3,1.0854,1.0854,1.08512,1.08518,225.19,True
'2018-06-28T12:19:00',1.08495,1.0851,1.08488,1.0851,121.1,1.08518,1.08534,1.08512,1.08534,175.13,True
'2018-06-28T12:20:00',1.0851,1.08531,1.08506,1.08528,119.42,1.08533,1.08555,1.08528,1.08552,138.11,True
'2018-06-28T12:21:00',1.08528,1.08539,1.08527,1.08536,113.71,1.08551,1.08562,1.08548,1.08561,122.11,False
'2018-06-28T12:22:00',1.08537,1.08542,1.08525,1.08527,166.01,1.08561,1.08564,1.08547,1.08548,106.6,False
'2018-06-28T12:23:00',1.08526,1.08533,1.08516,1.08516,150.83,1.08544,1.08555,1.08538,1.08538,87.47,True
'2018-06-28T12:24:00',1.08516,1.08529,1.08515,1.08526,145.42,1.08538,1.08552,1.08538,1.08549,103.27,True
'2018-06-28T12:25:00',1.08526,1.08535,1.08526,1.08532,120.9,1.08548,1.08556,1.08546,1.08554,143.68,True
'2018-06-28T12:26:00',1.08531,1.08541,1.08525,1.0854,148.09,1.08554,1.08565,1.08548,1.08562,136.53,False
'2018-06-28T12:27:00',1.08541,1.08542,1.08523,1.08527,120.92,1.08562,1.08563,1.08546,1.08551,114.89,False
'2018-06-28T12:28:00',1.08527,1.0853,1.0852,1.08525,133.63,1.08551,1.08554,1.0854,1.08546,115.09,False
'2018-06-28T12:29:00',1.08524,1.08541,1.08517,1.08521,181.91,1.08546,1.08562,1.08539,1.08541,160.99,True
'2018-06-28T12:30:00',1.08521,1.08549,1.0852,1.08549,229.25,1.08542,1.08573,1.0854,1.08572,199.76,False
'2018-06-28T12:31:00',1.08549,1.0855,1.08526,1.08526,229.71,1.0857,1.08573,1.08548,1.08548,179.98,False
'2018-06-28T12:32:00',1.08526,1.08532,1.0852,1.08524,168.11,1.08549,1.08556,1.08543,1.08545,122.48,False
'2018-06-28T12:33:00',1.08524,1.08527,1.08509,1.0852,180.37,1.08546,1.08547,1.08529,1.08541,131.7,False
'2018-06-28T12:34:00',1.08521,1.08535,1.08518,1.08519,131.72,1.08543,1.08553,1.08538,1.0854,169.21,False
'2018-06-28T12:35:00',1.0852,1.08531,1.08517,1.08518,109.08,1.0854,1.08552,1.08536,1.08539,124.73,False
'2018-06-28T12:36:00',1.08516,1.08518,1.08507,1.08513,245.98,1.08537,1.0854,1.08527,1.08536,201.75,False
'2018-06-28T12:37:00',1.08513,1.08519,1.08489,1.08493,148.04,1.08535,1.08542,1.08513,1.08517,145.79,False
'2018-06-28T12:38:00',1.08494,1.08499,1.08469,1.08469,193.08,1.08518,1.08522,1.0849,1.0849,146.19,False
'2018-06-28T12:39:00',1.08469,1.08469,1.08443,1.08448,177.91,1.08482,1.08488,1.08466,1.08474,160.76,True
'2018-06-28T12:40:00',1.08448,1.08468,1.08439,1.08466,217.9,1.08473,1.08489,1.08463,1.08489,197.13,True
'2018-06-28T12:41:00',1.08465,1.08495,1.08464,1.08492,133.41,1.08489,1.08517,1.08485,1.08517,150.25,True
'2018-06-28T12:42:00',1.08494,1.08515,1.08494,1.08509,178.98,1.08518,1.08537,1.08518,1.08533,176.07,True
'2018-06-28T12:43:00',1.08509,1.08519,1.08505,1.08519,126.27,1.08531,1.08541,1.08528,1.08541,135.77,True
'2018-06-28T12:44:00',1.08519,1.08521,1.0851,1.08521,147.18,1.08542,1.08546,1.08535,1.08545,134.77,False
'2018-06-28T12:45:00',1.0852,1.0853,1.08517,1.08517,134.86,1.08543,1.08553,1.08539,1.08541,131.82,False
'2018-06-28T12:46:00',1.08517,1.08521,1.08513,1.08516,96.35,1.0854,1.08544,1.08536,1.0854,91.94,False
'2018-06-28T12:47:00',1.08516,1.08523,1.08515,1.08515,92.28,1.08541,1.08545,1.08537,1.08537,110.33,True
'2018-06-28T12:48:00',1.08514,1.08526,1.08514,1.08522,127.89,1.08539,1.08548,1.08537,1.08545,131.35,False
'2018-06-28T12:49:00',1.0852,1.0852,1.08503,1.08511,149.71,1.08543,1.08543,1.08528,1.08532,151.56,False
'2018-06-28T12:50:00',1.0851,1.08513,1.08505,1.08511,101.71,1.08533,1.08536,1.08528,1.08532,144.68,False
'2018-06-28T12:51:00',1.08509,1.08517,1.08505,1.08507,97.74,1.08532,1.08537,1.08527,1.08529,129.1,False
'2018-06-28T12:52:00',1.08506,1.08506,1.08502,1.08503,85.41,1.08529,1.08529,1.08525,1.08526,97.29,False
'2018-06-28T12:53:00',1.08503,1.08504,1.08496,1.08498,133.54,1.08526,1.08526,1.08519,1.0852,97.17,True
'2018-06-28T12:54:00',1.08498,1.08511,1.08492,1.08502,109.44,1.08521,1.08535,1.08514,1.08523,123.33,False
'2018-06-28T12:55:00',1.08501,1.08524,1.08474,1.08482,143.52,1.08524,1.08542,1.08497,1.08507,154.65,True
'2018-06-28T12:56:00',1.08481,1.08504,1.08481,1.08503,146.24,1.08506,1.08527,1.08506,1.08527,117.31,True
'2018-06-28T12:57:00',1.08502,1.08524,1.085,1.08524,93.23,1.08525,1.08542,1.08523,1.08542,152.87,True
'2018-06-28T12:58:00',1.08524,1.08557,1.08518,1.08552,192.62,1.08542,1.08577,1.08538,1.08575,229.58,True
'2018-06-28T12:59:00',1.08551,1.08587,1.08545,1.08583,213.94,1.08577,1.08606,1.08569,1.08606,263.53,False
'2018-06-28T13:00:00',1.08583,1.08586,1.08575,1.08575,139.26,1.08604,1.08607,1.08597,1.08597,195.15,False
'2018-06-28T13:01:00',1.08577,1.08587,1.08571,1.08571,153.3,1.08597,1.08607,1.08593,1.08594,187.96,True
'2018-06-28T13:02:00',1.08582,1.08586,1.08571,1.08573,119.68,1.08596,1.08607,1.08589,1.08595,158.95,True
'2018-06-28T13:03:00',1.08573,1.08587,1.08573,1.08583,132.95,1.08595,1.08607,1.08595,1.08603,156.65,True
'2018-06-28T13:04:00',1.08582,1.08593,1.0858,1.08593,112.71,1.08602,1.08609,1.08601,1.08607,191.12,False
'2018-06-28T13:05:00',1.08588,1.08596,1.08582,1.08583,125.82,1.08606,1.08612,1.08603,1.08605,170.56,True
'2018-06-28T13:06:00',1.08584,1.08588,1.08579,1.08585,136.22,1.08606,1.08607,1.08601,1.08606,180.64,False
'2018-06-28T13:07:00',1.08585,1.08588,1.0857,1.08576,125.92,1.08606,1.08607,1.08593,1.08599,138.9,True
'2018-06-28T13:08:00',1.08574,1.08593,1.08574,1.08585,120.02,1.08597,1.08609,1.08597,1.08606,125.75,False
'2018-06-28T13:09:00',1.08585,1.08587,1.08576,1.08582,192.58,1.08607,1.08609,1.08598,1.08604,216.68,True
'2018-06-28T13:10:00',1.08581,1.08592,1.08554,1.0859,173.35,1.08604,1.08608,1.08575,1.08607,185.53,False
'2018-06-28T13:11:00',1.08589,1.08595,1.08581,1.08581,112.84,1.08602,1.08611,1.08601,1.08603,172.58,True
'2018-06-28T13:12:00',1.0858,1.08588,1.08573,1.08582,81.97,1.08603,1.08609,1.08594,1.08602,139.94,False
'2018-06-28T13:13:00',1.08582,1.08584,1.0857,1.0857,90.06,1.08602,1.08604,1.08591,1.08595,133.24,False
'2018-06-28T13:14:00',1.08573,1.08576,1.08564,1.08567,96.03,1.08595,1.086,1.08586,1.08591,118.0,True
'2018-06-28T13:15:00',1.08567,1.08594,1.08567,1.08594,123.82,1.08592,1.08613,1.08592,1.08611,149.56,True
'2018-06-28T13:16:00',1.08594,1.08598,1.08587,1.08593,37.99,1.08612,1.08618,1.08608,1.08617,52.91,False
'2018-06-28T13:17:00',1.08592,1.08594,1.08576,1.08589,111.04,1.08615,1.08615,1.08598,1.08612,153.49,True
'2018-06-28T13:18:00',1.08587,1.08593,1.08584,1.0859,100.68,1.08609,1.08615,1.08606,1.08611,149.97,False
'2018-06-28T13:19:00',1.0859,1.08591,1.08585,1.08588,62.03,1.08611,1.08613,1.08607,1.08608,62.47,True
'2018-06-28T13:20:00',1.08587,1.0859,1.08581,1.0859,53.07,1.08608,1.08613,1.08603,1.08613,41.33,True
'2018-06-28T13:21:00',1.08591,1.08599,1.0859,1.08591,54.2,1.08613,1.08623,1.08611,1.08613,36.17,True
'2018-06-28T13:22:00',1.08589,1.08595,1.08586,1.08594,97.25,1.08613,1.08618,1.08605,1.08615,69.15,False
'2018-06-28T13:23:00',1.08597,1.08601,1.08582,1.08587,139.58,1.08618,1.08623,1.08603,1.08608,140.02,True
'2018-06-28T13:24:00',1.08587,1.08609,1.08574,1.08602,194.75,1.08608,1.08628,1.08595,1.08626,172.64,True
'2018-06-28T13:25:00',1.08605,1.08634,1.08601,1.08634,153.57,1.08625,1.08654,1.08621,1.08653,123.68,True
'2018-06-28T13:26:00',1.08632,1.08637,1.08625,1.08636,119.26,1.08654,1.0866,1.08649,1.08659,100.03,False
'2018-06-28T13:27:00',1.08635,1.08636,1.08625,1.08625,75.08,1.0866,1.0866,1.08648,1.08648,58.95,True
'2018-06-28T13:28:00',1.08624,1.08631,1.08621,1.08631,79.22,1.08648,1.08654,1.08645,1.0865,69.16,False
'2018-06-28T13:29:00',1.08631,1.08632,1.08621,1.08621,101.39,1.08651,1.08654,1.08641,1.08644,113.54,True
'2018-06-28T13:30:00',1.08621,1.08633,1.08613,1.08627,149.77,1.08642,1.08656,1.08635,1.08649,147.75,True
'2018-06-28T13:31:00',1.08629,1.08655,1.08628,1.08648,105.83,1.08649,1.08675,1.08649,1.0867,144.98,False
'2018-06-28T13:32:00',1.08648,1.08648,1.08639,1.0864,77.64,1.08669,1.0867,1.0866,1.08664,88.26,False
'2018-06-28T13:33:00',1.0864,1.0864,1.0862,1.0863,103.92,1.08662,1.08662,1.08641,1.0865,103.04,False
'2018-06-28T13:34:00',1.08626,1.08626,1.08611,1.08618,83.39,1.08648,1.08648,1.08632,1.08636,82.44,True
'2018-06-28T13:35:00',1.08618,1.08629,1.08617,1.08625,131.46,1.08638,1.08651,1.08636,1.08646,104.96,True
'2018-06-28T13:36:00',1.08625,1.08633,1.08622,1.0863,121.85,1.08646,1.08653,1.08642,1.08651,108.87,True
'2018-06-28T13:37:00',1.08629,1.08633,1.08624,1.0863,90.64,1.08651,1.08654,1.08646,1.08652,73.67,False
'2018-06-28T13:38:00',1.08631,1.08637,1.08619,1.0862,113.37,1.08653,1.08658,1.08641,1.08642,82.9,True
'2018-06-28T13:39:00',1.08619,1.0863,1.08619,1.08626,42.47,1.08641,1.08651,1.08641,1.08648,30.72,False
'2018-06-28T13:40:00',1.08626,1.08627,1.08616,1.08618,126.33,1.08647,1.08648,1.08635,1.0864,119.74,False
'2018-06-28T13:41:00',1.08619,1.08622,1.08605,1.08605,102.03,1.0864,1.08642,1.08628,1.08628,77.83,True
'2018-06-28T13:42:00',1.08604,1.08609,1.08603,1.08608,122.46,1.08627,1.08632,1.08625,1.0863,95.61,True
'2018-06-28T13:43:00',1.08608,1.08627,1.08604,1.08617,133.98,1.08631,1.08649,1.08624,1.08638,142.6,False
'2018-06-28T13:44:00',1.08616,1.0862,1.08613,1.08613,146.35,1.08638,1.08642,1.08635,1.08635,124.12,False
'2018-06-28T13:45:00',1.08614,1.08615,1.08602,1.0861,138.79,1.08635,1.08637,1.08622,1.08629,105.07,False
'2018-06-28T13:46:00',1.0861,1.0861,1.08588,1.0859,187.6,1.08626,1.08628,1.08609,1.08612,105.93,False
'2018-06-28T13:47:00',1.08589,1.08591,1.08571,1.08571,164.11,1.0861,1.08612,1.08591,1.08591,135.34,True
'2018-06-28T13:48:00',1.08571,1.08573,1.08569,1.08572,109.28,1.08595,1.08596,1.08587,1.08594,121.16,True
'2018-06-28T13:49:00',1.08571,1.08578,1.08571,1.08573,89.2,1.08593,1.086,1.08593,1.08598,81.02,True
'2018-06-28T13:50:00',1.08572,1.08583,1.08572,1.08583,115.64,1.08594,1.08606,1.08594,1.08606,112.17,False
'2018-06-28T13:51:00',1.08583,1.08583,1.08572,1.08575,124.25,1.08606,1.08607,1.08595,1.08597,117.78,True
'2018-06-28T13:52:00',1.08574,1.08582,1.08574,1.08577,55.33,1.08598,1.08605,1.08593,1.08596,59.78,False
'2018-06-28T13:53:00',1.08577,1.08577,1.0857,1.08572,91.08,1.08597,1.08597,1.0859,1.08594,74.1,False
'2018-06-28T13:54:00',1.08571,1.0858,1.08569,1.08571,160.02,1.08594,1.08602,1.08586,1.08594,117.22,True
'2018-06-28T13:55:00',1.08574,1.08588,1.08573,1.08584,93.31,1.08594,1.08608,1.08589,1.08606,86.55,True
'2018-06-28T13:56:00',1.08583,1.08606,1.08583,1.08606,89.84,1.08605,1.08623,1.08604,1.08619,97.37,True
'2018-06-28T13:57:00',1.08601,1.08613,1.086,1.08613,56.0,1.08619,1.0863,1.08616,1.0863,66.25,False
'2018-06-28T13:58:00',1.08615,1.08617,1.08603,1.08607,68.23,1.0863,1.08633,1.08624,1.0863,58.15,True
'2018-06-28T13:59:00',1.08606,1.08615,1.08601,1.08615,76.61,1.08628,1.08637,1.08623,1.08637,71.47,True
'2018-06-28T14:00:00',1.08614,1.08626,1.08607,1.08622,143.95,1.08637,1.08648,1.0863,1.08645,150.14,True
'2018-06-28T14:01:00',1.0862,1.08638,1.08618,1.08637,159.85,1.08643,1.08661,1.0864,1.08661,152.52,True
'2018-06-28T14:02:00',1.08637,1.08651,1.08636,1.0865,60.69,1.08661,1.08672,1.0866,1.08672,68.33,False
'2018-06-28T14:03:00',1.08649,1.08651,1.0864,1.08649,72.25,1.08669,1.08672,1.08658,1.08669,123.53,False
'2018-06-28T14:04:00',1.0865,1.0865,1.08636,1.08642,84.14,1.08669,1.0867,1.08657,1.08663,127.15,False
'2018-06-28T14:05:00',1.08642,1.08642,1.08624,1.08628,82.94,1.08662,1.08663,1.08647,1.08652,115.43,False
'2018-06-28T14:06:00',1.0863,1.0863,1.08612,1.08612,56.76,1.08651,1.08651,1.08634,1.08634,76.45,False
'2018-06-28T14:07:00',1.08611,1.08614,1.086,1.08601,83.77,1.08633,1.08635,1.08622,1.08623,113.2,False
'2018-06-28T14:08:00',1.08601,1.08609,1.08598,1.08601,96.9,1.08623,1.08632,1.0862,1.08623,109.35,False
'2018-06-28T14:09:00',1.08601,1.08601,1.08595,1.08599,127.27,1.08624,1.08625,1.08618,1.08622,110.33,True
'2018-06-28T14:10:00',1.08599,1.08624,1.08589,1.08618,163.71,1.08621,1.08644,1.08613,1.08639,150.21,False
'2018-06-28T14:11:00',1.08617,1.08619,1.08606,1.08609,163.25,1.08639,1.08641,1.08629,1.08632,147.83,True
'2018-06-28T14:12:00',1.08609,1.08617,1.08604,1.08615,160.46,1.08631,1.08639,1.08623,1.08636,171.13,False
'2018-06-28T14:13:00',1.08615,1.08633,1.08615,1.08615,105.2,1.08635,1.08653,1.08635,1.08636,135.01,False
'2018-06-28T14:14:00',1.08615,1.08616,1.08591,1.08599,121.47,1.08636,1.08636,1.08611,1.08619,122.9,True
'2018-06-28T14:15:00',1.08599,1.08603,1.08593,1.08602,144.48,1.0862,1.08623,1.08613,1.08623,105.16,True
'2018-06-28T14:16:00',1.08602,1.08612,1.086,1.0861,127.87,1.08622,1.08635,1.08622,1.08632,118.63,False
'2018-06-28T14:17:00',1.0861,1.08612,1.08584,1.08586,113.29,1.08632,1.08634,1.08606,1.08611,100.74,True
'2018-06-28T14:18:00',1.08586,1.08597,1.08581,1.08588,234.91,1.08612,1.08619,1.08597,1.0861,279.99,False
'2018-06-28T14:19:00',1.0859,1.08592,1.08571,1.08571,185.64,1.0861,1.08612,1.08595,1.08596,211.17,True
'2018-06-28T14:20:00',1.08571,1.08581,1.08571,1.08579,131.92,1.08596,1.08604,1.08593,1.08603,149.33,True
'2018-06-28T14:21:00',1.08579,1.08585,1.08573,1.08585,82.35,1.08602,1.0861,1.08595,1.0861,82.91,True
'2018-06-28T14:22:00',1.08589,1.08592,1.08578,1.08592,69.37,1.08611,1.08616,1.08603,1.08616,85.71,False
'2018-06-28T14:23:00',1.08593,1.08593,1.08574,1.08585,162.81,1.08615,1.08615,1.08592,1.08609,185.0,True
'2018-06-28T14:24:00',1.08583,1.08595,1.08583,1.08586,163.72,1.08606,1.08617,1.08606,1.08609,145.66,True
'2018-06-28T14:25:00',1.08586,1.08589,1.08583,1.08589,140.83,1.08608,1.08613,1.08603,1.08611,145.29,False
'2018-06-28T14:26:00',1.08589,1.0859,1.08586,1.08586,112.41,1.08611,1.08613,1.08606,1.08609,88.44,True
'2018-06-28T14:27:00',1.08586,1.08587,1.08575,1.08587,49.46,1.08609,1.08609,1.08595,1.08608,46.73,False
'2018-06-28T14:28:00',1.08586,1.08586,1.08571,1.08579,66.89,1.08607,1.08608,1.08595,1.08601,56.57,True
'2018-06-28T14:29:00',1.08582,1.08609,1.08558,1.08592,143.31,1.08602,1.08687,1.08599,1.08687,147.68,False
'2018-06-28T14:30:00',1.08584,1.08598,1.08553,1.08594,188.65,1.08687,1.08687,1.08594,1.0862,163.16,True
'2018-06-28T14:31:00',1.08594,1.08629,1.08591,1.08626,154.05,1.0862,1.08654,1.08613,1.08652,121.39,False
'2018-06-28T14:32:00',1.08624,1.08624,1.08617,1.08622,54.05,1.0865,1.08651,1.08639,1.08646,56.52,False
'2018-06-28T14:33:00',1.08622,1.08626,1.08583,1.08604,188.92,1.08646,1.0865,1.08608,1.08627,192.05,True
'2018-06-28T14:34:00',1.08604,1.08614,1.08601,1.0861,93.01,1.08627,1.08636,1.08623,1.08633,106.6,True
'2018-06-28T14:35:00',1.08612,1.08633,1.08612,1.08623,225.06,1.08634,1.08657,1.08634,1.08645,220.08,False
'2018-06-28T14:36:00',1.08622,1.08628,1.08603,1.08609,123.53,1.08643,1.0865,1.08618,1.08622,168.6,False
'2018-06-28T14:37:00',1.08608,1.0861,1.08591,1.08598,160.35,1.08623,1.08631,1.08614,1.0862,156.78,True
'2018-06-28T14:38:00',1.086,1.08621,1.08596,1.08611,182.56,1.08621,1.08644,1.08617,1.08635,165.19,True
'2018-06-28T14:39:00',1.08611,1.08626,1.0861,1.08624,107.29,1.0863,1.08649,1.0863,1.08646,149.68,True
'2018-06-28T14:40:00',1.08624,1.08655,1.08618,1.08643,140.13,1.08646,1.08679,1.08642,1.08667,158.92,False
'2018-06-28T14:41:00',1.08645,1.08647,1.08631,1.08641,97.16,1.08666,1.08671,1.08655,1.08665,106.56,False
'2018-06-28T14:42:00',1.08641,1.08643,1.08611,1.0863,157.36,1.08665,1.08667,1.08632,1.08654,171.45,True
'2018-06-28T14:43:00',1.0863,1.08644,1.08622,1.08644,136.89,1.08654,1.08669,1.08644,1.08668,135.12,True
'2018-06-28T14:44:00',1.08644,1.08655,1.08624,1.08654,141.98,1.08669,1.08677,1.08649,1.08676,168.66,True
'2018-06-28T14:45:00',1.08652,1.08662,1.08649,1.08654,186.44,1.08677,1.08684,1.08661,1.08677,163.61,True
'2018-06-28T14:46:00',1.08656,1.08668,1.08651,1.08665,140.86,1.08677,1.08689,1.08673,1.08681,147.04,True
'2018-06-28T14:47:00',1.08665,1.08671,1.08663,1.08669,117.06,1.08681,1.08689,1.08681,1.08689,119.82,False
'2018-06-28T14:48:00',1.0867,1.0867,1.08659,1.08659,75.75,1.08689,1.08689,1.08681,1.08681,67.77,False
'2018-06-28T14:49:00',1.08659,1.08667,1.08611,1.08611,136.23,1.08682,1.08686,1.08635,1.08635,155.43,True
'2018-06-28T14:50:00',1.08611,1.08624,1.08611,1.0862,128.78,1.08636,1.08647,1.08636,1.08639,116.74,False
'2018-06-28T14:51:00',1.08618,1.08621,1.08603,1.08604,124.83,1.08639,1.0864,1.08624,1.08625,85.2,False
'2018-06-28T14:52:00',1.08603,1.08604,1.08589,1.08592,99.86,1.08626,1.08626,1.08611,1.08615,91.89,True
'2018-06-28T14:53:00',1.08592,1.08599,1.08591,1.08599,93.85,1.08614,1.0862,1.08612,1.0862,78.21,False
'2018-06-28T14:54:00',1.08602,1.08602,1.08593,1.08595,77.3,1.08622,1.08622,1.08612,1.08616,61.19,True
'2018-06-28T14:55:00',1.08594,1.08606,1.08583,1.08606,126.93,1.08617,1.08628,1.08605,1.08626,108.34,False
'2018-06-28T14:56:00',1.08605,1.08607,1.08587,1.08593,183.31,1.08627,1.08629,1.08609,1.08617,140.99,False
'2018-06-28T14:57:00',1.08596,1.08605,1.08583,1.08588,215.37,1.08618,1.08629,1.08606,1.08611,207.17,True
'2018-06-28T14:58:00',1.08591,1.08616,1.08589,1.08611,279.55,1.08611,1.08637,1.0861,1.08632,195.28,False
'2018-06-28T14:59:00',1.08609,1.08612,1.08593,1.08598,177.34,1.08633,1.08635,1.08617,1.08623,192.33,False
'2018-06-28T15:00:00',1.08598,1.08628,1.08594,1.08599,242.92,1.08623,1.08649,1.08612,1.08621,200.3,True
'2018-06-28T15:01:00',1.08598,1.08609,1.08592,1.08608,148.87,1.0862,1.08632,1.08609,1.08631,128.37,False
'2018-06-28T15:02:00',1.08608,1.08608,1.08586,1.08598,172.2,1.08631,1.08631,1.08611,1.08621,188.24,True
'2018-06-28T15:03:00',1.08598,1.08605,1.08588,1.08599,152.52,1.08621,1.08627,1.08611,1.08621,154.52,True
'2018-06-28T15:04:00',1.08599,1.08611,1.08595,1.08607,209.55,1.08621,1.08635,1.0862,1.08627,217.21,False
'2018-06-28T15:05:00',1.08607,1.0861,1.08587,1.086,165.0,1.08627,1.08633,1.08613,1.08625,206.06,True
'2018-06-28T15:06:00',1.086,1.0861,1.08586,1.08607,177.01,1.08625,1.0863,1.08611,1.0863,195.74,False
'2018-06-28T15:07:00',1.08607,1.08614,1.08587,1.08587,162.87,1.08629,1.08633,1.0861,1.08612,164.75,False
'2018-06-28T15:08:00',1.08587,1.08595,1.08583,1.08586,122.41,1.08611,1.08616,1.08605,1.0861,147.65,True
'2018-06-28T15:09:00',1.08586,1.08595,1.08585,1.08588,137.72,1.08609,1.08617,1.08609,1.08612,166.29,True
'2018-06-28T15:10:00',1.08588,1.08599,1.08586,1.08595,131.02,1.08612,1.08622,1.08609,1.08618,144.89,True
'2018-06-28T15:11:00',1.08594,1.08599,1.08588,1.08598,155.16,1.08618,1.0862,1.0861,1.08619,150.9,False
'2018-06-28T15:12:00',1.08598,1.08602,1.08592,1.08599,161.25,1.08619,1.08621,1.08613,1.08616,154.62,True
'2018-06-28T15:13:00',1.086,1.08605,1.08597,1.08599,174.89,1.08617,1.08627,1.08616,1.08623,164.74,True
'2018-06-28T15:14:00',1.08602,1.08618,1.08598,1.08617,172.66,1.08625,1.08638,1.0862,1.08637,211.66,True
'2018-06-28T15:15:00',1.08618,1.08629,1.08614,1.08627,139.56,1.08637,1.08651,1.08635,1.08651,135.36,False
'2018-06-28T15:16:00',1.08626,1.08639,1.08623,1.08625,109.26,1.08653,1.08664,1.08642,1.08647,129.91,True
'2018-06-28T15:17:00',1.08625,1.08636,1.08623,1.08628,78.32,1.08645,1.08657,1.08645,1.08651,72.06,False
'2018-06-28T15:18:00',1.08629,1.08631,1.08613,1.08624,104.02,1.08651,1.08651,1.08638,1.08648,89.92,True
'2018-06-28T15:19:00',1.08624,1.0863,1.08612,1.08628,142.93,1.08648,1.08652,1.08636,1.0865,146.44,False
'2018-06-28T15:20:00',1.08629,1.08629,1.08617,1.08627,112.81,1.0865,1.08651,1.0864,1.0865,144.02,False
'2018-06-28T15:21:00',1.08628,1.08629,1.08615,1.08622,50.28,1.0865,1.08653,1.08638,1.08645,73.4,True
'2018-06-28T15:22:00',1.08622,1.08631,1.08621,1.08629,48.97,1.08644,1.08652,1.08642,1.08651,65.12,False
'2018-06-28T15:23:00',1.0863,1.0863,1.08624,1.08629,56.82,1.08651,1.08653,1.08647,1.08651,77.59,True
'2018-06-28T15:24:00',1.08626,1.08635,1.08626,1.08634,68.43,1.08652,1.0866,1.0865,1.0866,89.82,True
'2018-06-28T15:25:00',1.08636,1.0865,1.08636,1.08642,92.52,1.08659,1.08669,1.08659,1.08665,84.96,False
'2018-06-28T15:26:00',1.08643,1.08645,1.08635,1.08643,150.59,1.08665,1.08666,1.08656,1.08661,193.91,True
'2018-06-28T15:27:00',1.08643,1.0865,1.08639,1.08644,139.73,1.08663,1.08671,1.08662,1.08666,148.87,True
'2018-06-28T15:28:00',1.08644,1.08652,1.0864,1.0865,123.47,1.08664,1.08671,1.08662,1.08671,106.14,True
'2018-06-28T15:29:00',1.08652,1.08654,1.08648,1.08651,72.52,1.08671,1.08672,1.08668,1.0867,61.02,True
'2018-06-28T15:30:00',1.08652,1.08668,1.08646,1.08662,177.99,1.08673,1.08689,1.08668,1.08684,200.03,False
'2018-06-28T15:31:00',1.08661,1.08665,1.0865,1.08661,165.68,1.08684,1.08686,1.08673,1.08684,199.36,True
'2018-06-28T15:32:00',1.08659,1.08667,1.08649,1.08664,138.66,1.08679,1.08689,1.08674,1.08688,167.45,False
'2018-06-28T15:33:00',1.08661,1.08664,1.08653,1.08662,154.73,1.08685,1.08687,1.08676,1.08686,207.39,False
'2018-06-28T15:34:00',1.08662,1.0867,1.08632,1.08641,130.54,1.08684,1.08689,1.08654,1.08663,182.63,False
'2018-06-28T15:35:00',1.08641,1.08641,1.08614,1.08615,166.24,1.08664,1.08664,1.08639,1.08639,200.9,True
'2018-06-28T15:36:00',1.08615,1.08635,1.08615,1.08626,212.74,1.08639,1.08658,1.08638,1.08648,227.3,False
'2018-06-28T15:37:00',1.08626,1.08634,1.08612,1.08612,163.78,1.08648,1.08655,1.08636,1.08637,199.75,True
'2018-06-28T15:38:00',1.08613,1.08625,1.08609,1.08618,130.74,1.08636,1.08647,1.08633,1.08643,148.27,True
'2018-06-28T15:39:00',1.08618,1.08629,1.08613,1.08626,180.0,1.08642,1.0865,1.08636,1.08649,185.78,False
'2018-06-28T15:40:00',1.08627,1.0863,1.08619,1.08624,113.98,1.08649,1.08651,1.08641,1.08647,116.26,True
'2018-06-28T15:41:00',1.08632,1.08659,1.0863,1.0865,116.91,1.08652,1.08682,1.08652,1.08673,126.62,True
'2018-06-28T15:42:00',1.0865,1.08663,1.08641,1.08658,110.07,1.08673,1.0868,1.08662,1.08678,156.25,False
'2018-06-28T15:43:00',1.08662,1.08671,1.08629,1.08631,82.24,1.08681,1.08683,1.08652,1.08653,121.74,True
'2018-06-28T15:44:00',1.08632,1.08654,1.08627,1.08647,131.19,1.08655,1.08678,1.08652,1.08673,157.91,False
'2018-06-28T15:45:00',1.08646,1.08656,1.08634,1.0864,151.07,1.0867,1.08677,1.08658,1.08661,164.39,True
'2018-06-28T15:46:00',1.08639,1.08651,1.08638,1.08646,153.98,1.08661,1.08671,1.0866,1.08668,175.68,True
'2018-06-28T15:47:00',1.08647,1.08665,1.0864,1.08652,248.3,1.08668,1.08686,1.08662,1.08672,241.83,True
'2018-06-28T15:48:00',1.08649,1.08663,1.08639,1.08661,188.33,1.08672,1.08684,1.08662,1.08684,194.86,False
'2018-06-28T15:49:00',1.08661,1.08664,1.08654,1.08655,173.4,1.08681,1.08685,1.08676,1.08677,146.43,True
'2018-06-28T15:50:00',1.08653,1.08666,1.08652,1.08665,99.39,1.08675,1.08687,1.08672,1.08687,111.56,True
'2018-06-28T15:51:00',1.08665,1.08674,1.08665,1.08674,139.88,1.08686,1.08697,1.08678,1.08697,140.29,False
'2018-06-28T15:52:00',1.08674,1.08679,1.08666,1.08671,163.9,1.08697,1.08701,1.0869,1.08691,194.11,True
'2018-06-28T15:53:00',1.0867,1.08688,1.08665,1.08687,197.15,1.08691,1.0871,1.08685,1.08709,193.55,True
'2018-06-28T15:54:00',1.08686,1.08709,1.08682,1.08694,223.75,1.08708,1.08732,1.08705,1.08719,275.89,False
'2018-06-28T15:55:00',1.08694,1.08696,1.08676,1.0869,167.29,1.08717,1.08717,1.08694,1.08713,216.98,True
'2018-06-28T15:56:00',1.0869,1.08714,1.0869,1.08707,150.07,1.08713,1.08735,1.08713,1.08728,219.04,False
'2018-06-28T15:57:00',1.08707,1.08711,1.087,1.087,95.12,1.08728,1.08732,1.08716,1.08718,158.27,False
'2018-06-28T15:58:00',1.08699,1.08699,1.08667,1.08674,187.24,1.08716,1.08716,1.08691,1.08696,226.07,True
'2018-06-28T15:59:00',1.08674,1.0868,1.08665,1.08676,159.82,1.08697,1.08703,1.08688,1.08699,196.37,True
'2018-06-28T16:00:00',1.08679,1.08691,1.0867,1.08682,140.86,1.08701,1.08711,1.0869,1.08704,199.48,True
'2018-06-28T16:01:00',1.0868,1.08706,1.08677,1.08691,164.63,1.08703,1.08727,1.087,1.08713,240.83,True
'2018-06-28T16:02:00',1.0869,1.08714,1.0869,1.08696,195.85,1.08711,1.08734,1.08711,1.08719,249.03,False
'2018-06-28T16:03:00',1.08696,1.08709,1.08679,1.08687,212.17,1.08718,1.08733,1.08702,1.0871,204.22,False
'2018-06-28T16:04:00',1.08687,1.08689,1.0867,1.08682,240.75,1.08711,1.08712,1.08693,1.08702,209.12,False
'2018-06-28T16:05:00',1.08681,1.08695,1.08675,1.08677,228.62,1.08704,1.08716,1.08697,1.08699,221.77,True
'2018-06-28T16:06:00',1.08677,1.08693,1.08664,1.08685,228.35,1.08699,1.08713,1.08685,1.08706,266.24,True
'2018-06-28T16:07:00',1.08684,1.08701,1.08684,1.08689,180.8,1.08705,1.0872,1.08704,1.08709,273.45,False
'2018-06-28T16:08:00',1.08691,1.087,1.08659,1.0867,205.58,1.08709,1.08719,1.08682,1.08694,190.19,True
'2018-06-28T16:09:00',1.08669,1.08689,1.08669,1.08688,183.82,1.08693,1.08708,1.08691,1.08702,227.47,True
'2018-06-28T16:10:00',1.08688,1.08698,1.08688,1.08689,175.39,1.08703,1.0872,1.08703,1.08708,193.53,True
'2018-06-28T16:11:00',1.08689,1.08696,1.08683,1.08696,96.23,1.08708,1.08714,1.08696,1.08711,160.89,True
'2018-06-28T16:12:00',1.08696,1.08737,1.08696,1.08718,202.35,1.08711,1.08757,1.08711,1.08741,242.02,False
'2018-06-28T16:13:00',1.08718,1.08722,1.0871,1.08716,144.96,1.08741,1.08745,1.0873,1.08734,194.2,True
'2018-06-28T16:14:00',1.08714,1.08728,1.08711,1.08719,151.82,1.08733,1.08743,1.08731,1.08736,218.4,True
'2018-06-28T16:15:00',1.08717,1.08741,1.08712,1.08734,189.21,1.08736,1.0876,1.08733,1.08757,257.44,False
'2018-06-28T16:16:00',1.08733,1.08736,1.0871,1.08717,201.65,1.08757,1.08759,1.08733,1.08741,220.19,False
'2018-06-28T16:17:00',1.08718,1.0872,1.08707,1.08715,127.49,1.0874,1.08743,1.0873,1.08736,144.24,False
'2018-06-28T16:18:00',1.08715,1.08725,1.08706,1.08715,160.25,1.08735,1.08743,1.08725,1.08735,130.44,False
'2018-06-28T16:19:00',1.08713,1.08723,1.0866,1.08665,311.54,1.08737,1.08745,1.08682,1.08689,237.93,True
'2018-06-28T16:20:00',1.08665,1.08694,1.08665,1.08669,169.42,1.0869,1.08716,1.08685,1.08689,141.91,True
'2018-06-28T16:21:00',1.0867,1.08677,1.08662,1.08672,186.83,1.08689,1.08701,1.08686,1.08696,134.75,True
'2018-06-28T16:22:00',1.08673,1.08702,1.08671,1.0869,227.78,1.08696,1.08724,1.08688,1.08713,164.18,False
'2018-06-28T16:23:00',1.08691,1.08693,1.08678,1.08678,189.33,1.08713,1.08715,1.087,1.08701,181.76,True
'2018-06-28T16:24:00',1.08678,1.08694,1.08677,1.08689,189.11,1.08701,1.08717,1.08701,1.0871,193.29,True
'2018-06-28T16:25:00',1.08689,1.08696,1.08677,1.0869,195.64,1.08712,1.08716,1.08694,1.08712,175.28,True
'2018-06-28T16:26:00',1.0869,1.087,1.08687,1.08692,238.69,1.08712,1.08718,1.08708,1.08713,195.65,False
'2018-06-28T16:27:00',1.08694,1.08696,1.08684,1.08691,138.64,1.08715,1.08715,1.08708,1.08714,155.74,False
'2018-06-28T16:28:00',1.0869,1.08695,1.08678,1.08679,163.77,1.08714,1.08716,1.08701,1.08703,144.53,True
'2018-06-28T16:29:00',1.08679,1.08697,1.08679,1.08688,114.42,1.08703,1.08716,1.08703,1.08708,107.84,True
'2018-06-28T16:30:00',1.08688,1.087,1.08682,1.08699,112.18,1.08708,1.08717,1.08701,1.08716,107.09,True
'2018-06-28T16:31:00',1.08699,1.08724,1.08696,1.08719,135.18,1.08717,1.08747,1.08716,1.08741,148.75,True
'2018-06-28T16:32:00',1.08719,1.08732,1.08711,1.08732,163.0,1.08741,1.08748,1.08731,1.08747,182.1,True
'2018-06-28T16:33:00',1.08732,1.0874,1.08716,1.08739,119.79,1.08748,1.08759,1.08738,1.08757,112.95,False
'2018-06-28T16:34:00',1.08739,1.08743,1.08727,1.08729,151.49,1.08759,1.08761,1.08749,1.08751,124.99,True
'2018-06-28T16:35:00',1.08729,1.08738,1.08725,1.0873,163.04,1.08751,1.08757,1.08748,1.0875,182.72,False
'2018-06-28T16:36:00',1.0873,1.08738,1.08726,1.08726,139.51,1.08748,1.08757,1.08746,1.08746,162.41,True
'2018-06-28T16:37:00',1.08726,1.0874,1.0872,1.08726,246.31,1.08746,1.08757,1.08737,1.0875,200.55,False
'2018-06-28T16:38:00',1.08726,1.08733,1.08713,1.0872,155.88,1.08748,1.08752,1.08736,1.08744,151.17,False
'2018-06-28T16:39:00',1.0872,1.08731,1.08715,1.08719,164.3,1.08744,1.08752,1.08739,1.08742,190.02,True
'2018-06-28T16:40:00',1.08719,1.08737,1.08716,1.08737,159.66,1.08741,1.08755,1.08734,1.08755,132.21,False
'2018-06-28T16:41:00',1.08734,1.08734,1.08715,1.08719,202.52,1.08753,1.08753,1.08734,1.08742,157.96,True
'2018-06-28T16:42:00',1.08719,1.08733,1.08717,1.08722,180.79,1.0874,1.08756,1.08737,1.08744,168.14,True
'2018-06-28T16:43:00',1.08725,1.08731,1.0872,1.08722,146.13,1.08747,1.08754,1.08743,1.08745,169.55,True
'2018-06-28T16:44:00',1.08723,1.08731,1.08714,1.08722,141.73,1.08745,1.08754,1.08733,1.08746,171.89,True
'2018-06-28T16:45:00',1.08722,1.08737,1.08716,1.08732,156.12,1.08745,1.08758,1.08738,1.08755,157.88,True
'2018-06-28T16:46:00',1.08734,1.08739,1.08727,1.08735,199.88,1.08755,1.0876,1.08747,1.08756,171.82,False
'2018-06-28T16:47:00',1.08735,1.08738,1.08724,1.08725,169.84,1.08757,1.0876,1.08747,1.08747,145.07,True
'2018-06-28T16:48:00',1.08727,1.08738,1.08722,1.08738,166.13,1.08752,1.08761,1.08746,1.08759,144.11,True
'2018-06-28T16:49:00',1.0874,1.08757,1.08731,1.08757,250.14,1.08759,1.08778,1.08752,1.08778,252.31,True
'2018-06-28T16:50:00',1.08755,1.08766,1.0875,1.08757,193.26,1.08778,1.08785,1.08771,1.08779,197.17,False
'2018-06-28T16:51:00',1.08757,1.08765,1.08751,1.08759,156.9,1.08778,1.08785,1.0877,1.08774,133.54,True
'2018-06-28T16:52:00',1.08758,1.08765,1.08749,1.08758,137.34,1.08774,1.08788,1.08769,1.0878,120.03,True
'2018-06-28T16:53:00',1.08761,1.08783,1.08756,1.08769,192.29,1.0878,1.08805,1.08778,1.08789,220.92,True
'2018-06-28T16:54:00',1.0877,1.08781,1.08764,1.08781,212.95,1.08789,1.08802,1.08785,1.08802,166.08,True
'2018-06-28T16:55:00',1.0878,1.08789,1.0878,1.08784,193.56,1.08803,1.08808,1.08801,1.08803,188.05,False
'2018-06-28T16:56:00',1.08782,1.08791,1.08781,1.08783,135.92,1.08802,1.08806,1.08802,1.08804,104.41,True
'2018-06-28T16:57:00',1.08782,1.08804,1.0878,1.08804,178.95,1.08803,1.08826,1.08802,1.08824,150.13,True
'2018-06-28T16:58:00',1.08806,1.08811,1.08792,1.08811,232.5,1.08827,1.08834,1.08813,1.08833,227.29,False
'2018-06-28T16:59:00',1.08811,1.08816,1.08798,1.08803,240.96,1.08831,1.0884,1.0882,1.08824,231.85,True
'2018-06-28T17:00:00',1.08807,1.0881,1.08798,1.08808,247.18,1.08825,1.08831,1.08818,1.08827,221.16,True
'2018-06-28T17:01:00',1.08808,1.08823,1.08804,1.08813,241.66,1.08827,1.08843,1.08822,1.08835,205.38,False
'2018-06-28T17:02:00',1.0881,1.08821,1.08804,1.08805,223.63,1.08831,1.08842,1.08824,1.08826,248.02,True
'2018-06-28T17:03:00',1.08805,1.08828,1.08805,1.08818,184.72,1.08827,1.08847,1.08826,1.0884,191.06,False
'2018-06-28T17:04:00',1.08817,1.08817,1.08787,1.08793,157.48,1.08839,1.0884,1.0881,1.08815,190.61,False
'2018-06-28T17:05:00',1.08791,1.08794,1.08773,1.08779,174.88,1.08815,1.08815,1.08792,1.08803,187.8,False
'2018-06-28T17:06:00',1.08781,1.08781,1.08762,1.08762,121.33,1.08802,1.08802,1.08782,1.08783,135.56,True
'2018-06-28T17:07:00',1.08762,1.0878,1.08762,1.08777,133.59,1.08783,1.08799,1.08783,1.08796,160.2,False
'2018-06-28T17:08:00',1.08777,1.08785,1.08771,1.08773,138.38,1.08796,1.08799,1.08791,1.08793,128.52,True
'2018-06-28T17:09:00',1.08771,1.08783,1.08767,1.08776,155.93,1.08793,1.08803,1.08788,1.08799,178.65,True
'2018-06-28T17:10:00',1.08777,1.08787,1.08771,1.08781,172.2,1.08799,1.08809,1.08792,1.08801,197.82,False
'2018-06-28T17:11:00',1.08781,1.08787,1.08742,1.08748,167.47,1.08804,1.08806,1.08761,1.08771,193.42,True
'2018-06-28T17:12:00',1.0875,1.08765,1.08747,1.08752,167.87,1.08773,1.08784,1.08769,1.08775,202.24,True
'2018-06-28T17:13:00',1.08753,1.08759,1.0875,1.08755,124.13,1.08775,1.08777,1.08773,1.08775,103.3,True
'2018-06-28T17:14:00',1.08754,1.08759,1.08745,1.08759,139.98,1.08775,1.0878,1.08764,1.0878,145.31,False
'2018-06-28T17:15:00',1.0876,1.08767,1.08752,1.08754,122.06,1.08782,1.08787,1.08774,1.08774,144.9,False
'2018-06-28T17:16:00',1.08752,1.08762,1.08738,1.08738,158.37,1.08778,1.08783,1.08762,1.08762,154.69,True
'2018-06-28T17:17:00',1.08739,1.08753,1.08739,1.08748,133.65,1.08762,1.08773,1.08762,1.08771,131.47,False
'2018-06-28T17:18:00',1.08748,1.08751,1.08738,1.08748,127.73,1.08771,1.08773,1.08759,1.08769,118.07,True
'2018-06-28T17:19:00',1.0875,1.08772,1.08747,1.08769,155.41,1.08769,1.08794,1.08769,1.08792,158.8,False
'2018-06-28T17:20:00',1.08767,1.08778,1.08763,1.08765,161.04,1.08789,1.088,1.08783,1.08787,168.96,True
'2018-06-28T17:21:00',1.08764,1.08776,1.08756,1.08776,155.01,1.08787,1.08798,1.08778,1.08798,169.9,False
'2018-06-28T17:22:00',1.08774,1.08775,1.08747,1.08757,212.49,1.08796,1.08797,1.08764,1.08774,152.25,True
'2018-06-28T17:23:00',1.08757,1.08785,1.08757,1.08781,89.71,1.08774,1.08801,1.08774,1.08795,111.36,True
'2018-06-28T17:24:00',1.08775,1.08792,1.08773,1.0879,127.89,1.08795,1.08814,1.08795,1.08811,125.66,False
'2018-06-28T17:25:00',1.08791,1.08799,1.08776,1.08788,153.59,1.08813,1.08817,1.08797,1.08808,154.66,False
'2018-06-28T17:26:00',1.08788,1.08788,1.08768,1.08772,179.47,1.08808,1.08811,1.0879,1.08792,186.5,True
'2018-06-28T17:27:00',1.08772,1.08796,1.08771,1.08785,156.23,1.08792,1.08816,1.08792,1.08806,167.02,True
'2018-06-28T17:28:00',1.08785,1.08814,1.08785,1.08797,186.78,1.08806,1.08836,1.08806,1.0882,172.07,False
'2018-06-28T17:29:00',1.08797,1.08815,1.08793,1.08794,150.38,1.08819,1.08836,1.08812,1.08812,185.89,True
'2018-06-28T17:30:00',1.08795,1.08804,1.08784,1.08804,112.47,1.08813,1.08826,1.08805,1.08826,138.83,True
'2018-06-28T17:31:00',1.08801,1.08816,1.08795,1.08815,153.23,1.08821,1.08836,1.08817,1.08836,181.89,False
'2018-06-28T17:32:00',1.08815,1.08815,1.08805,1.08814,156.48,1.08835,1.08838,1.08827,1.08838,153.84,True
'2018-06-28T17:33:00',1.08811,1.08824,1.08807,1.08815,242.1,1.08832,1.08847,1.08831,1.08838,214.19,True
'2018-06-28T17:34:00',1.08815,1.08835,1.08814,1.08829,151.57,1.08838,1.08857,1.08838,1.08851,162.15,True
'2018-06-28T17:35:00',1.08829,1.08838,1.08826,1.08832,146.01,1.08852,1.08859,1.08849,1.08854,131.11,False
'2018-06-28T17:36:00',1.08832,1.08833,1.08824,1.0883,125.24,1.08853,1.08853,1.08845,1.08849,108.21,True
'2018-06-28T17:37:00',1.0883,1.08838,1.08827,1.08833,148.75,1.0885,1.08857,1.08848,1.08855,115.23,False
'2018-06-28T17:38:00',1.08833,1.08836,1.08826,1.08828,186.22,1.08855,1.08856,1.08847,1.0885,154.27,False
'2018-06-28T17:39:00',1.08829,1.08831,1.08827,1.08828,115.25,1.0885,1.08851,1.08846,1.08848,113.42,True
'2018-06-28T17:40:00',1.08828,1.08835,1.08827,1.0883,157.62,1.08849,1.08854,1.08847,1.0885,95.72,False
'2018-06-28T17:41:00',1.0883,1.08831,1.08821,1.08825,145.82,1.0885,1.08853,1.08843,1.08847,115.25,False
'2018-06-28T17:42:00',1.08825,1.08828,1.08822,1.08825,115.71,1.08847,1.0885,1.08844,1.08846,75.06,True
'2018-06-28T17:43:00',1.08824,1.08836,1.08824,1.08831,156.42,1.08846,1.08855,1.08845,1.0885,141.89,True
'2018-06-28T17:44:00',1.08831,1.08838,1.08829,1.08838,140.63,1.08849,1.0886,1.08849,1.0886,149.07,False
'2018-06-28T17:45:00',1.08838,1.08843,1.08833,1.08833,179.48,1.0886,1.08861,1.08854,1.08854,167.51,False
'2018-06-28T17:46:00',1.08833,1.08839,1.08829,1.0883,162.1,1.08855,1.08856,1.0885,1.08853,99.04,False
'2018-06-28T17:47:00',1.08829,1.0883,1.0881,1.0881,135.98,1.0885,1.08852,1.08833,1.08833,133.06,True
'2018-06-28T17:48:00',1.08808,1.08818,1.08808,1.08816,101.84,1.08833,1.08839,1.08831,1.08838,111.92,True
'2018-06-28T17:49:00',1.08815,1.08824,1.08808,1.08817,147.38,1.08835,1.08843,1.08831,1.08839,177.37,True
'2018-06-28T17:50:00',1.08817,1.08825,1.08817,1.08824,90.79,1.08836,1.08848,1.08836,1.08845,116.8,True
'2018-06-28T17:51:00',1.08824,1.08833,1.08824,1.08831,132.06,1.08845,1.08857,1.08845,1.0885,159.95,True
'2018-06-28T17:52:00',1.08831,1.08838,1.08822,1.08834,113.59,1.08852,1.08857,1.08842,1.08856,145.37,True
'2018-06-28T17:53:00',1.08834,1.08841,1.08831,1.08841,114.02,1.08853,1.0886,1.08851,1.08859,128.64,False
'2018-06-28T17:54:00',1.0884,1.08843,1.08833,1.08835,100.77,1.08859,1.08861,1.08853,1.08856,76.68,False
'2018-06-28T17:55:00',1.08835,1.08835,1.08829,1.08832,98.78,1.08856,1.08856,1.0885,1.08856,124.87,True
'2018-06-28T17:56:00',1.08832,1.08837,1.0883,1.08835,74.8,1.08856,1.08858,1.08853,1.08857,55.49,False
'2018-06-28T17:57:00',1.08834,1.08836,1.08828,1.08828,147.12,1.08854,1.08858,1.08848,1.08851,134.35,False
'2018-06-28T17:58:00',1.08827,1.08831,1.08814,1.08815,168.22,1.0885,1.08853,1.08835,1.08838,148.67,True
'2018-06-28T17:59:00',1.08817,1.0882,1.08812,1.08817,145.18,1.08838,1.08844,1.08834,1.08838,118.93,True
'2018-06-28T18:00:00',1.08819,1.08821,1.08813,1.08816,169.23,1.08841,1.08845,1.08836,1.08842,144.19,True
'2018-06-28T18:01:00',1.08816,1.08829,1.08816,1.08825,136.66,1.08842,1.08853,1.0884,1.08849,131.75,False
'2018-06-28T18:02:00',1.08826,1.08834,1.08824,1.08824,153.17,1.08849,1.08856,1.08848,1.08848,161.94,False
'2018-06-28T18:03:00',1.08824,1.08826,1.08816,1.08821,102.71,1.08848,1.08848,1.08838,1.0884,166.11,True
'2018-06-28T18:04:00',1.08821,1.08827,1.08813,1.08824,71.87,1.08842,1.08849,1.08834,1.08847,104.74,False
'2018-06-28T18:05:00',1.08825,1.08826,1.08814,1.08818,117.87,1.08848,1.08848,1.08839,1.08842,168.54,False
'2018-06-28T18:06:00',1.08814,1.08817,1.088,1.08804,141.02,1.08839,1.08841,1.08826,1.0883,167.81,False
'2018-06-28T18:07:00',1.08804,1.08806,1.08795,1.08796,94.04,1.08829,1.08829,1.0882,1.08823,127.61,False
'2018-06-28T18:08:00',1.08796,1.08801,1.08793,1.08797,142.78,1.0882,1.08827,1.08818,1.08821,152.53,True
'2018-06-28T18:09:00',1.08797,1.08811,1.08795,1.08806,147.53,1.08821,1.08835,1.0882,1.08831,151.3,True
'2018-06-28T18:10:00',1.08806,1.08815,1.08803,1.08809,159.54,1.08831,1.08841,1.08828,1.08834,175.51,True
'2018-06-28T18:11:00',1.08808,1.08814,1.08807,1.0881,98.25,1.08834,1.08838,1.08831,1.08836,108.36,True
'2018-06-28T18:12:00',1.0881,1.08817,1.0881,1.08811,73.78,1.08835,1.08839,1.08832,1.08837,85.05,False
'2018-06-28T18:13:00',1.08811,1.08817,1.08808,1.08808,95.64,1.08837,1.0884,1.08832,1.08833,126.66,True
'2018-06-28T18:14:00',1.08808,1.0882,1.08805,1.08816,111.83,1.08833,1.08844,1.0883,1.08841,133.03,True
'2018-06-28T18:15:00',1.08816,1.08826,1.08814,1.08824,64.61,1.0884,1.08849,1.08838,1.08845,101.67,True
'2018-06-28T18:16:00',1.08824,1.0883,1.08824,1.08829,35.7,1.08847,1.08852,1.08843,1.08852,48.44,False
'2018-06-28T18:17:00',1.08828,1.08829,1.0882,1.08824,93.21,1.08852,1.08854,1.08843,1.08846,89.03,False
'2018-06-28T18:18:00',1.08822,1.08823,1.08817,1.0882,112.02,1.08846,1.08846,1.08839,1.08843,79.18,False
'2018-06-28T18:19:00',1.0882,1.0882,1.0881,1.08812,163.05,1.08843,1.08843,1.08828,1.08828,108.61,False
'2018-06-28T18:20:00',1.08811,1.08818,1.08808,1.0881,75.57,1.08829,1.08835,1.08827,1.0883,48.44,True
'2018-06-28T18:21:00',1.08811,1.08816,1.0881,1.08812,134.94,1.0883,1.08838,1.08828,1.08829,92.49,False
'2018-06-28T18:22:00',1.08812,1.08812,1.08786,1.08793,120.26,1.08828,1.08829,1.08806,1.08809,92.25,True
'2018-06-28T18:23:00',1.08793,1.08807,1.08785,1.08799,128.61,1.08809,1.08827,1.08803,1.08821,97.32,False
'2018-06-28T18:24:00',1.08797,1.0881,1.08796,1.08797,142.99,1.0882,1.08833,1.08817,1.08818,108.33,True
'2018-06-28T18:25:00',1.08797,1.08816,1.08794,1.08813,121.87,1.08818,1.08838,1.08817,1.08833,84.51,True
'2018-06-28T18:26:00',1.08813,1.08826,1.08809,1.08819,129.61,1.08834,1.08847,1.0883,1.0884,113.07,False
'2018-06-28T18:27:00',1.08819,1.08819,1.08809,1.08815,126.86,1.08839,1.08841,1.08831,1.08835,107.42,True
'2018-06-28T18:28:00',1.08817,1.08827,1.08817,1.08822,95.03,1.08835,1.08848,1.08835,1.08845,116.55,False
'2018-06-28T18:29:00',1.08822,1.0883,1.08821,1.08822,161.97,1.08846,1.08854,1.08843,1.08845,142.25,False
'2018-06-28T18:30:00',1.08822,1.08823,1.08805,1.08805,133.94,1.08845,1.08846,1.0883,1.08831,120.58,False
'2018-06-28T18:31:00',1.08806,1.08809,1.08796,1.08798,94.17,1.08831,1.08833,1.08819,1.0882,136.1,True
'2018-06-28T18:32:00',1.08799,1.08809,1.08797,1.08801,69.74,1.08821,1.08831,1.08819,1.08823,90.86,True
'2018-06-28T18:33:00',1.08799,1.08806,1.08798,1.08806,56.89,1.08823,1.0883,1.08818,1.0883,85.37,True
'2018-06-28T18:34:00',1.08807,1.08816,1.08805,1.0881,89.95,1.08827,1.08838,1.08826,1.08833,162.21,False
'2018-06-28T18:35:00',1.08811,1.08812,1.08803,1.08805,44.65,1.08833,1.08833,1.08825,1.08828,67.72,True
'2018-06-28T18:36:00',1.08806,1.08813,1.088,1.08812,40.09,1.08826,1.08834,1.08823,1.08833,56.7,False
'2018-06-28T18:37:00',1.08811,1.08821,1.08803,1.08806,66.03,1.08834,1.08843,1.08828,1.0883,89.88,False
'2018-06-28T18:38:00',1.08805,1.08808,1.08799,1.08802,92.93,1.0883,1.08831,1.08821,1.08823,94.59,False
'2018-06-28T18:39:00',1.08802,1.08809,1.088,1.08801,131.81,1.08823,1.08832,1.08823,1.08823,119.73,False
'2018-06-28T18:40:00',1.088,1.088,1.0879,1.08796,100.52,1.08821,1.08823,1.08814,1.08815,118.03,False
'2018-06-28T18:41:00',1.08796,1.08799,1.08773,1.08776,103.14,1.08818,1.0882,1.08783,1.0879,86.32,True
'2018-06-28T18:42:00',1.08775,1.08783,1.08768,1.08776,132.31,1.0879,1.08805,1.08784,1.08799,129.41,False
'2018-06-28T18:43:00',1.08775,1.08786,1.08756,1.08756,147.36,1.08799,1.08808,1.08774,1.08776,111.03,True
'2018-06-28T18:44:00',1.08755,1.08774,1.08752,1.08769,149.1,1.08774,1.08796,1.08771,1.08793,118.22,False
'2018-06-28T18:45:00',1.08771,1.08771,1.0876,1.08761,182.74,1.08793,1.08793,1.08783,1.08784,145.97,True
'2018-06-28T18:46:00',1.08761,1.08781,1.08761,1.08777,128.09,1.08783,1.08804,1.08783,1.08801,110.27,True
'2018-06-28T18:47:00',1.08778,1.0879,1.08775,1.0879,189.35,1.08797,1.08814,1.08797,1.08814,147.19,True
'2018-06-28T18:48:00',1.08791,1.08796,1.08791,1.08795,147.74,1.08813,1.0882,1.08811,1.08819,139.12,False
'2018-06-28T18:49:00',1.08795,1.08802,1.08786,1.08789,174.41,1.08819,1.08824,1.0881,1.08811,129.55,True
'2018-06-28T18:50:00',1.0879,1.08808,1.08789,1.08806,123.44,1.08811,1.0883,1.08811,1.08829,115.95,False
'2018-06-28T18:51:00',1.08806,1.0881,1.08797,1.08799,91.34,1.08829,1.08832,1.0882,1.08821,70.71,False
'2018-06-28T18:52:00',1.08798,1.08804,1.08796,1.08796,97.69,1.08821,1.08829,1.08819,1.0882,96.05,True
'2018-06-28T18:53:00',1.08797,1.08807,1.08796,1.088,112.37,1.0882,1.08829,1.08819,1.08821,84.94,True
'2018-06-28T18:54:00',1.08801,1.08805,1.08796,1.08801,119.57,1.08819,1.0883,1.08818,1.08824,114.79,False
'2018-06-28T18:55:00',1.08801,1.08802,1.08794,1.08796,91.71,1.08825,1.08825,1.08816,1.0882,98.09,False
'2018-06-28T18:56:00',1.08796,1.08797,1.08789,1.08793,139.59,1.08819,1.0882,1.0881,1.08817,136.77,True
'2018-06-28T18:57:00',1.08793,1.0881,1.08793,1.08807,115.22,1.08816,1.08834,1.08815,1.08831,117.57,False
'2018-06-28T18:58:00',1.08807,1.0881,1.08798,1.088,127.37,1.08831,1.08834,1.08821,1.08822,104.98,True
'2018-06-28T18:59:00',1.088,1.08822,1.088,1.08819,174.73,1.08824,1.08846,1.08822,1.08841,179.52,False
'2018-06-28T19:00:00',1.08817,1.08819,1.0881,1.08812,174.33,1.08841,1.08843,1.08835,1.08835,152.41,True
'2018-06-28T19:01:00',1.08811,1.08819,1.08811,1.08819,211.1,1.08835,1.08843,1.08835,1.08843,138.01,False
'2018-06-28T19:02:00',1.0882,1.0882,1.08793,1.08793,135.98,1.08845,1.08845,1.08815,1.08821,140.2,True
'2018-06-28T19:03:00',1.08794,1.08798,1.08789,1.08797,112.43,1.08821,1.08821,1.08814,1.08819,122.13,True
'2018-06-28T19:04:00',1.08797,1.08807,1.08794,1.08806,154.0,1.0882,1.0883,1.08817,1.08829,132.48,True
'2018-06-28T19:05:00',1.08807,1.08813,1.08806,1.08808,116.11,1.08828,1.08835,1.08828,1.08833,126.44,True
'2018-06-28T19:06:00',1.0881,1.08814,1.08807,1.08812,119.03,1.08832,1.08835,1.0883,1.08834,143.35,False
'2018-06-28T19:07:00',1.08812,1.08814,1.08806,1.08812,85.21,1.08834,1.08835,1.08826,1.08834,78.54,False
'2018-06-28T19:08:00',1.0881,1.08813,1.08807,1.08812,136.6,1.08834,1.08834,1.08831,1.08833,151.66,True
'2018-06-28T19:09:00',1.08812,1.08819,1.08811,1.08815,46.47,1.08833,1.08837,1.08833,1.08835,54.81,True
'2018-06-28T19:10:00',1.08815,1.08823,1.08815,1.08822,34.37,1.08835,1.08835,1.08834,1.08835,36.14,False
'2018-06-28T19:11:00',1.08821,1.08821,1.08812,1.08813,32.24,1.08835,1.08835,1.08834,1.08834,33.66,True
'2018-06-28T19:12:00',1.08813,1.0882,1.08813,1.08813,28.49,1.08834,1.08835,1.08834,1.08835,25.36,True
'2018-06-28T19:13:00',1.08813,1.08822,1.08813,1.08818,33.27,1.08835,1.08835,1.08834,1.08835,25.31,True
'2018-06-28T19:14:00',1.0882,1.08822,1.08817,1.08822,24.34,1.08835,1.08835,1.08834,1.08834,19.0,True
'2018-06-28T19:15:00',1.08822,1.08833,1.08822,1.08833,83.91,1.08834,1.08856,1.08834,1.08856,82.86,False
'2018-06-28T19:16:00',1.08833,1.08834,1.08822,1.08822,96.71,1.08855,1.08856,1.08846,1.08847,113.81,False
'2018-06-28T19:17:00',1.0882,1.08828,1.08817,1.08821,103.83,1.08844,1.08851,1.08841,1.08846,99.39,True
'2018-06-28T19:18:00',1.08821,1.08824,1.08821,1.08824,66.39,1.08846,1.08849,1.08843,1.08846,57.95,False
'2018-06-28T19:19:00',1.08822,1.08823,1.0882,1.08821,47.39,1.08846,1.08847,1.08843,1.08846,39.01,False
'2018-06-28T19:20:00',1.08821,1.08822,1.08814,1.0882,47.49,1.08846,1.08846,1.08836,1.08842,46.28,True
'2018-06-28T19:21:00',1.08818,1.08833,1.08814,1.08833,87.62,1.08844,1.08845,1.08838,1.08845,70.91,True
'2018-06-28T19:22:00',1.08833,1.08836,1.08826,1.08834,73.43,1.08845,1.08845,1.08844,1.08844,50.0,True
'2018-06-28T19:23:00',1.08831,1.08835,1.08826,1.08835,67.55,1.08844,1.08845,1.08844,1.08845,41.0,False
'2018-06-28T19:24:00',1.08834,1.08836,1.0883,1.08835,36.17,1.08845,1.08845,1.08844,1.08844,35.0,False
'2018-06-28T19:25:00',1.08831,1.08833,1.08821,1.08822,50.69,1.08845,1.08845,1.08844,1.08845,42.56,True
'2018-06-28T19:26:00',1.08822,1.0883,1.08821,1.08824,73.77,1.08845,1.08845,1.08844,1.08845,37.5,True
'2018-06-28T19:27:00',1.08825,1.08828,1.08819,1.08828,67.84,1.08845,1.08845,1.08844,1.08845,39.6,True
'2018-06-28T19:28:00',1.08829,1.08833,1.08826,1.0883,77.75,1.08845,1.08845,1.08844,1.08844,48.0,True
'2018-06-28T19:29:00',1.0883,1.08834,1.08826,1.08828,104.72,1.08844,1.08856,1.08844,1.08851,83.98,True
'2018-06-28T19:30:00',1.08828,1.08838,1.08826,1.08836,145.65,1.08853,1.08859,1.08851,1.08857,140.83,False
'2018-06-28T19:31:00',1.08837,1.0884,1.08833,1.08835,116.63,1.08857,1.08858,1.08855,1.08856,91.79,True
'2018-06-28T19:32:00',1.08835,1.0885,1.08835,1.08844,112.96,1.08857,1.08872,1.08856,1.08866,145.4,False
'2018-06-28T19:33:00',1.08844,1.08844,1.08838,1.0884,80.92,1.08864,1.08866,1.08861,1.08863,107.17,True
'2018-06-28T19:34:00',1.0884,1.08851,1.08839,1.08842,135.35,1.08863,1.08875,1.08862,1.08864,174.58,True
'2018-06-28T19:35:00',1.08842,1.0885,1.08841,1.08847,154.23,1.08865,1.08873,1.08863,1.08869,176.52,False
'2018-06-28T19:36:00',1.08845,1.08851,1.08841,1.08842,138.63,1.08869,1.08871,1.08863,1.08864,123.16,True
'2018-06-28T19:37:00',1.08842,1.08848,1.08838,1.08847,148.99,1.08865,1.0887,1.08861,1.08868,164.94,False
'2018-06-28T19:38:00',1.08847,1.08847,1.0883,1.08831,166.73,1.08868,1.08869,1.08854,1.08855,175.05,False
'2018-06-28T19:39:00',1.08831,1.08833,1.08822,1.08829,205.49,1.08853,1.08856,1.08844,1.08851,183.74,True
'2018-06-28T19:40:00',1.08828,1.08831,1.08824,1.08831,152.51,1.08852,1.08853,1.08848,1.08851,159.73,False
'2018-06-28T19:41:00',1.08832,1.08834,1.08825,1.08829,162.4,1.08851,1.08857,1.08848,1.08854,146.78,False
'2018-06-28T19:42:00',1.0883,1.08837,1.08825,1.08828,164.43,1.08853,1.08862,1.0885,1.08851,155.21,False
'2018-06-28T19:43:00',1.08829,1.08839,1.08827,1.08828,123.8,1.08851,1.08862,1.08851,1.08851,163.55,False
'2018-06-28T19:44:00',1.08826,1.08832,1.08823,1.08827,94.5,1.08849,1.08857,1.08847,1.08852,90.98,False
'2018-06-28T19:45:00',1.08827,1.08831,1.08815,1.08825,114.52,1.08851,1.08852,1.08839,1.08849,117.16,False
'2018-06-28T19:46:00',1.08825,1.08825,1.08812,1.08817,102.31,1.08849,1.08849,1.08836,1.08839,107.24,True
'2018-06-28T19:47:00',1.08815,1.08829,1.08812,1.08828,128.61,1.08838,1.08853,1.08837,1.08852,122.64,False
'2018-06-28T19:48:00',1.08828,1.08838,1.08816,1.08822,124.92,1.08852,1.08861,1.08841,1.08848,135.68,True
'2018-06-28T19:49:00',1.08821,1.08833,1.08817,1.08824,142.17,1.08847,1.08856,1.0884,1.08848,120.92,True
'2018-06-28T19:50:00',1.08825,1.08848,1.08821,1.08844,67.35,1.0885,1.0887,1.08845,1.08867,48.85,False
'2018-06-28T19:51:00',1.08843,1.08846,1.08839,1.08843,121.18,1.0887,1.08871,1.08863,1.08867,109.97,False
'2018-06-28T19:52:00',1.08842,1.08846,1.08838,1.08841,130.7,1.08866,1.08869,1.08857,1.08867,119.76,True
'2018-06-28T19:53:00',1.08841,1.08851,1.0884,1.08842,164.25,1.08867,1.08872,1.0886,1.08867,161.1,False
'2018-06-28T19:54:00',1.08842,1.08848,1.08842,1.08842,140.33,1.08867,1.08871,1.08864,1.08865,112.34,True
'2018-06-28T19:55:00',1.08842,1.08845,1.08839,1.08843,88.47,1.08867,1.08869,1.0886,1.08868,83.31,False
'2018-06-28T19:56:00',1.08843,1.08848,1.08842,1.08842,79.26,1.08868,1.08871,1.08862,1.08866,99.65,False
'2018-06-28T19:57:00',1.08842,1.08848,1.0884,1.08842,96.31,1.08866,1.08872,1.08861,1.08866,113.99,False
'2018-06-28T19:58:00',1.08842,1.08845,1.08834,1.0884,63.72,1.08866,1.08866,1.08857,1.08865,87.88,False
'2018-06-28T19:59:00',1.08839,1.08844,1.08839,1.08839,77.9,1.08863,1.08866,1.08861,1.08862,72.39,False
'2018-06-28T20:00:00',1.08839,1.08845,1.08833,1.08837,92.45,1.08862,1.08866,1.08856,1.0886,139.91,True
'2018-06-28T20:01:00',1.08837,1.08841,1.0883,1.08841,96.04,1.08862,1.08863,1.08854,1.08861,99.6,True
'2018-06-28T20:02:00',1.08841,1.08845,1.08841,1.08843,68.53,1.08861,1.0887,1.08861,1.08869,60.16,True
'2018-06-28T20:03:00',1.08844,1.0885,1.08843,1.0885,73.2,1.08869,1.0887,1.08866,1.08868,62.65,True
'2018-06-28T20:04:00',1.0885,1.08852,1.08843,1.08852,94.37,1.08868,1.08875,1.08866,1.08875,75.01,True
'2018-06-28T20:05:00',1.08852,1.08859,1.08851,1.08857,152.39,1.08875,1.08876,1.08873,1.08875,141.86,True
'2018-06-28T20:06:00',1.08857,1.08862,1.08852,1.08862,163.82,1.08875,1.0888,1.08874,1.08877,119.41,False
'2018-06-28T20:07:00',1.08862,1.08869,1.08849,1.08855,136.86,1.08879,1.08889,1.08872,1.08876,139.9,False
'2018-06-28T20:08:00',1.08855,1.08856,1.08848,1.08854,141.81,1.08876,1.08877,1.08871,1.08876,185.29,True
'2018-06-28T20:09:00',1.08853,1.08873,1.08853,1.08866,116.1,1.08876,1.0889,1.08874,1.08887,114.23,True
'2018-06-28T20:10:00',1.08866,1.08875,1.08865,1.08872,54.73,1.08887,1.08892,1.08887,1.08888,37.62,False
'2018-06-28T20:11:00',1.08872,1.08873,1.08867,1.08868,98.25,1.08888,1.08897,1.08888,1.0889,81.53,True
'2018-06-28T20:12:00',1.08869,1.08873,1.08865,1.08871,87.99,1.08891,1.08895,1.08889,1.08893,57.12,True
'2018-06-28T20:13:00',1.0887,1.08875,1.08861,1.08872,152.29,1.08891,1.08898,1.08883,1.08896,132.8,False
'2018-06-28T20:14:00',1.08873,1.08884,1.08867,1.0887,173.78,1.08897,1.08906,1.0889,1.08893,158.78,True
'2018-06-28T20:15:00',1.08869,1.08875,1.08861,1.08873,196.31,1.08891,1.08899,1.08886,1.08897,181.83,False
'2018-06-28T20:16:00',1.08873,1.08877,1.08869,1.08871,183.89,1.08897,1.08902,1.08891,1.08894,195.56,True
'2018-06-28T20:17:00',1.08869,1.08878,1.08867,1.08872,100.37,1.08892,1.089,1.0889,1.08894,101.86,False
'2018-06-28T20:18:00',1.08873,1.08873,1.08859,1.0886,100.8,1.08895,1.08895,1.08883,1.08883,109.95,True
'2018-06-28T20:19:00',1.08863,1.08873,1.0886,1.08872,145.66,1.08886,1.08897,1.08884,1.08896,150.62,True
'2018-06-28T20:20:00',1.08869,1.08886,1.08869,1.08886,164.6,1.08896,1.08907,1.08896,1.08907,186.6,False
'2018-06-28T20:21:00',1.08886,1.08888,1.08872,1.08881,200.81,1.08907,1.08907,1.08899,1.08903,205.44,True
'2018-06-28T20:22:00',1.08881,1.08888,1.08879,1.08884,177.52,1.08903,1.08907,1.08901,1.08905,149.77,False
'2018-06-28T20:23:00',1.08883,1.08884,1.08873,1.08875,105.9,1.08907,1.08907,1.08898,1.08899,89.84,False
'2018-06-28T20:24:00',1.08877,1.08881,1.08871,1.08873,118.62,1.08899,1.08906,1.08897,1.08897,102.2,True
'2018-06-28T20:25:00',1.08872,1.08876,1.08869,1.08873,114.76,1.08897,1.08902,1.08892,1.08899,128.08,False
'2018-06-28T20:26:00',1.08874,1.08877,1.08867,1.08872,134.48,1.08899,1.08902,1.08891,1.08896,146.41,False
'2018-06-28T20:27:00',1.08872,1.08873,1.08859,1.08859,109.38,1.08896,1.08899,1.08885,1.08885,151.53,False
'2018-06-28T20:28:00',1.08861,1.08861,1.08827,1.08849,149.48,1.08885,1.08885,1.08852,1.08874,200.18,False
'2018-06-28T20:29:00',1.08849,1.08851,1.0884,1.08846,118.12,1.08874,1.08875,1.08864,1.0887,144.97,False
'2018-06-28T20:30:00',1.08846,1.08846,1.0884,1.08841,48.64,1.0887,1.0887,1.08864,1.08867,66.89,False
'2018-06-28T20:31:00',1.08841,1.08846,1.08836,1.08841,95.19,1.08865,1.08869,1.08859,1.08863,141.53,True
'2018-06-28T20:32:00',1.08841,1.08841,1.08833,1.08841,62.59,1.08863,1.08866,1.08858,1.08865,92.83,False
'2018-06-28T20:33:00',1.08841,1.08846,1.08839,1.0884,70.21,1.08865,1.08871,1.08863,1.08867,105.69,False
'2018-06-28T20:34:00',1.0884,1.08845,1.08835,1.08837,110.86,1.08867,1.08869,1.08859,1.0886,139.32,False
'2018-06-28T20:35:00',1.08837,1.08841,1.08828,1.0883,98.59,1.0886,1.08866,1.08851,1.08852,100.81,True
'2018-06-28T20:36:00',1.08827,1.08841,1.08827,1.08838,77.77,1.0885,1.08862,1.0885,1.08862,90.16,True
'2018-06-28T20:37:00',1.08838,1.08846,1.08838,1.0884,83.1,1.08862,1.08868,1.08858,1.08861,65.2,True
'2018-06-28T20:38:00',1.0884,1.08852,1.0884,1.08847,72.25,1.08861,1.0887,1.08861,1.08867,61.25,False
'2018-06-28T20:39:00',1.08846,1.08849,1.08833,1.08833,125.1,1.08868,1.08868,1.08856,1.08857,126.98,False
'2018-06-28T20:40:00',1.08833,1.08844,1.08819,1.08823,115.88,1.08857,1.08861,1.08844,1.08849,107.71,False
'2018-06-28T20:41:00',1.08823,1.08827,1.08819,1.08822,108.1,1.08849,1.08852,1.08841,1.08844,85.03,False
'2018-06-28T20:42:00',1.08821,1.08828,1.08815,1.0882,114.22,1.08844,1.08852,1.08839,1.08842,100.61,True
'2018-06-28T20:43:00',1.08821,1.08831,1.08812,1.08821,138.1,1.08841,1.08854,1.0883,1.08845,123.93,True
'2018-06-28T20:44:00',1.08821,1.0883,1.08819,1.08823,177.84,1.08846,1.08856,1.08843,1.08845,155.6,False
'2018-06-28T20:45:00',1.08824,1.08838,1.08819,1.08821,110.1,1.08845,1.08861,1.08844,1.08846,115.02,True
'2018-06-28T20:46:00',1.08821,1.08832,1.0882,1.08828,101.23,1.08846,1.08857,1.08846,1.08854,73.72,False
'2018-06-28T20:47:00',1.08828,1.08828,1.08813,1.08823,135.35,1.08851,1.08853,1.08836,1.0885,120.71,True
'2018-06-28T20:48:00',1.08823,1.0883,1.08815,1.08824,103.78,1.0885,1.08855,1.0884,1.08849,105.58,False
'2018-06-28T20:49:00',1.08824,1.08824,1.08811,1.08811,83.42,1.0885,1.0885,1.08837,1.08837,55.27,True
'2018-06-28T20:50:00',1.08811,1.0882,1.08809,1.08815,85.99,1.08838,1.08842,1.08833,1.08839,79.14,False
'2018-06-28T20:51:00',1.08817,1.08827,1.08812,1.08812,64.9,1.0884,1.0885,1.08836,1.08837,54.78,False
'2018-06-28T20:52:00',1.08812,1.08824,1.08812,1.08812,87.37,1.08836,1.08849,1.08836,1.08837,69.81,True
'2018-06-28T20:53:00',1.08813,1.08826,1.08813,1.08826,70.32,1.08839,1.08848,1.08837,1.08848,55.67,False
'2018-06-28T20:54:00',1.08825,1.08826,1.08814,1.08816,42.74,1.08848,1.08848,1.08838,1.0884,39.25,True
'2018-06-28T20:55:00',1.08816,1.0882,1.08812,1.08817,78.6,1.0884,1.08841,1.08837,1.08839,68.98,False
'2018-06-28T20:56:00',1.0882,1.08824,1.08812,1.08816,87.61,1.08839,1.08844,1.08834,1.08837,81.93,True
'2018-06-28T20:57:00',1.08817,1.08832,1.08814,1.08828,81.21,1.08837,1.08856,1.08837,1.08852,82.2,True
'2018-06-28T20:58:00',1.08828,1.08832,1.08828,1.0883,73.9,1.08851,1.08856,1.08851,1.08852,67.0,False
'2018-06-28T20:59:00',1.08828,1.08844,1.08816,1.08816,133.89,1.08852,1.08866,1.08841,1.08844,166.75,False
'2018-06-28T21:00:00',1.08817,1.08831,1.0881,1.08814,86.06,1.08845,1.08859,1.08838,1.08843,85.68,True
'2018-06-28T21:01:00',1.08814,1.08825,1.08811,1.08817,94.97,1.08843,1.08853,1.08841,1.08848,66.82,False
'2018-06-28T21:02:00',1.08816,1.08817,1.08781,1.08793,93.64,1.08847,1.08847,1.08809,1.08823,87.45,True
'2018-06-28T21:03:00',1.08794,1.08805,1.08792,1.08799,38.25,1.08823,1.08833,1.08819,1.08828,38.96,True
'2018-06-28T21:04:00',1.08797,1.08804,1.08794,1.08803,37.89,1.08827,1.08834,1.08824,1.08833,32.82,True
'2018-06-28T21:05:00',1.08805,1.08817,1.08801,1.08817,158.03,1.08834,1.08847,1.08831,1.08844,161.07,True
'2018-06-28T21:06:00',1.08817,1.08827,1.08812,1.08826,142.67,1.08844,1.08855,1.08843,1.08855,131.64,False
'2018-06-28T21:07:00',1.08827,1.08827,1.08814,1.08817,94.36,1.08856,1.08856,1.08844,1.08847,75.6,True
'2018-06-28T21:08:00',1.08816,1.08831,1.08814,1.0883,107.58,1.08848,1.08862,1.08844,1.0886,95.99,True
'2018-06-28T21:09:00',1.0883,1.08839,1.08824,1.08839,70.45,1.08859,1.08865,1.08853,1.08861,62.41,True
'2018-06-28T21:10:00',1.08838,1.08848,1.08838,1.0884,104.84,1.08861,1.08876,1.08861,1.08865,66.03,False
'2018-06-28T21:11:00',1.08841,1.08846,1.08829,1.0883,59.35,1.08865,1.08875,1.08857,1.0886,42.67,True
'2018-06-28T21:12:00',1.08834,1.0884,1.08827,1.08839,39.38,1.08863,1.08869,1.08858,1.08868,40.02,False
'2018-06-28T21:13:00',1.08838,1.08838,1.08826,1.08826,41.9,1.08861,1.08862,1.08855,1.08857,31.82,True
'2018-06-28T21:14:00',1.08826,1.08834,1.08825,1.08834,63.4,1.08855,1.08864,1.08855,1.08862,51.52,False
'2018-06-28T21:15:00',1.0883,1.08831,1.08823,1.08829,56.37,1.08861,1.08861,1.08852,1.08861,43.66,False
'2018-06-28T21:16:00',1.08832,1.08843,1.08827,1.08828,76.66,1.08861,1.0887,1.08855,1.08857,69.77,True
'2018-06-28T21:17:00',1.08828,1.08833,1.08827,1.08832,23.72,1.08857,1.08862,1.08856,1.08862,18.78,False
'2018-06-28T21:18:00',1.08834,1.08836,1.08828,1.08828,47.88,1.08862,1.08866,1.08857,1.08859,37.3,True
'2018-06-28T21:19:00',1.08829,1.08842,1.08829,1.08842,31.82,1.08858,1.08871,1.08858,1.08871,28.89,True
'2018-06-28T21:20:00',1.08843,1.08852,1.08837,1.08844,54.03,1.08873,1.08877,1.08868,1.08871,49.03,False
'2018-06-28T21:21:00',1.08844,1.0885,1.08839,1.08842,54.74,1.08871,1.08877,1.08867,1.08869,40.15,True
'2018-06-28T21:22:00',1.08842,1.08843,1.08837,1.08843,18.91,1.08867,1.08869,1.08863,1.08869,13.97,False
'2018-06-28T21:23:00',1.08842,1.08843,1.08841,1.08843,15.3,1.08867,1.08869,1.08866,1.08868,10.18,False
'2018-06-28T21:24:00',1.08843,1.08843,1.08836,1.08842,18.35,1.08866,1.08869,1.08863,1.08869,13.23,False
'2018-06-28T21:25:00',1.08842,1.08848,1.0883,1.08841,71.92,1.08865,1.08873,1.08857,1.08867,49.93,False
'2018-06-28T21:26:00',1.08841,1.08843,1.08836,1.0884,43.17,1.08866,1.0887,1.08863,1.08866,30.46,False
'2018-06-28T21:27:00',1.0884,1.08842,1.08832,1.08839,29.44,1.08867,1.08868,1.08861,1.08867,24.66,True
'2018-06-28T21:28:00',1.08839,1.08857,1.08837,1.08854,102.42,1.08867,1.08882,1.08865,1.08882,71.82,False
'2018-06-28T21:29:00',1.08855,1.08857,1.08839,1.0884,86.37,1.08881,1.08883,1.08868,1.0887,72.05,False
'2018-06-28T21:30:00',1.08839,1.08842,1.08831,1.08838,45.13,1.08869,1.08871,1.08861,1.08867,42.69,False
'2018-06-28T21:31:00',1.08839,1.08851,1.08836,1.08837,56.12,1.08867,1.08882,1.08865,1.08865,57.19,True
'2018-06-28T21:32:00',1.08838,1.08845,1.08838,1.0884,17.79,1.08865,1.08871,1.08865,1.0887,16.92,False
'2018-06-28T21:33:00',1.0884,1.08849,1.08838,1.08838,61.37,1.08869,1.08878,1.08868,1.08868,65.61,False
'2018-06-28T21:34:00',1.08839,1.0884,1.08815,1.08817,110.08,1.08869,1.0887,1.08842,1.08846,111.58,True
'2018-06-28T21:35:00',1.08815,1.08846,1.08815,1.08846,155.12,1.08844,1.08874,1.08844,1.08872,158.71,False
'2018-06-28T21:36:00',1.08843,1.08843,1.08826,1.08834,123.35,1.08873,1.08873,1.08853,1.08861,130.51,False
'2018-06-28T21:37:00',1.08838,1.08838,1.08827,1.08827,121.32,1.08865,1.08866,1.08854,1.08855,128.65,True
'2018-06-28T21:38:00',1.08828,1.08839,1.08824,1.08838,76.63,1.08856,1.08866,1.08852,1.08866,81.83,False
'2018-06-28T21:39:00',1.08838,1.08841,1.08824,1.08824,142.14,1.08866,1.08868,1.08848,1.08848,141.89,True
'2018-06-28T21:40:00',1.08826,1.08829,1.08822,1.08824,115.5,1.08848,1.08856,1.08848,1.08854,126.91,True
'2018-06-28T21:41:00',1.08824,1.0884,1.08823,1.08838,105.72,1.08854,1.08868,1.08851,1.08868,126.7,False
'2018-06-28T21:42:00',1.08838,1.08839,1.08832,1.08836,74.13,1.08866,1.08869,1.08861,1.08865,82.28,True
'2018-06-28T21:43:00',1.08833,1.0884,1.08831,1.08839,86.74,1.08863,1.08869,1.08859,1.08869,83.23,False
'2018-06-28T21:44:00',1.0884,1.08844,1.08837,1.08837,75.14,1.08867,1.0887,1.08867,1.08868,83.32,False
'2018-06-28T21:45:00',1.08841,1.08842,1.08829,1.08829,94.07,1.08867,1.08869,1.08855,1.08855,111.98,True
'2018-06-28T21:46:00',1.0883,1.08844,1.08827,1.08844,127.95,1.08855,1.08873,1.08854,1.08871,143.88,False
'2018-06-28T21:47:00',1.08844,1.08844,1.08823,1.08835,147.67,1.08871,1.08872,1.08852,1.08865,175.89,False
'2018-06-28T21:48:00',1.08836,1.08839,1.08827,1.08827,211.82,1.08866,1.08868,1.08853,1.08853,190.82,True
'2018-06-28T21:49:00',1.08827,1.08841,1.08826,1.08841,198.36,1.08856,1.08869,1.08854,1.08867,229.73,False
'2018-06-28T21:50:00',1.08841,1.08841,1.08818,1.08822,200.49,1.08866,1.08866,1.08847,1.0885,177.87,False
'2018-06-28T21:51:00',1.08822,1.08826,1.08801,1.08801,189.86,1.08851,1.08854,1.0883,1.08831,196.0,False
'2018-06-28T21:52:00',1.088,1.08806,1.08796,1.088,135.33,1.08831,1.08834,1.08826,1.08828,127.15,True
'2018-06-28T21:53:00',1.08801,1.08812,1.088,1.08804,108.28,1.08828,1.08836,1.08828,1.08834,134.49,False
'2018-06-28T21:54:00',1.08804,1.0881,1.08796,1.08796,162.66,1.08833,1.08837,1.08823,1.08827,151.31,False
'2018-06-28T21:55:00',1.08798,1.08799,1.08777,1.08787,95.43,1.08828,1.08829,1.08808,1.08816,116.9,True
'2018-06-28T21:56:00',1.08782,1.088,1.08782,1.08792,81.2,1.08814,1.08827,1.08813,1.08823,74.73,True
'2018-06-28T21:57:00',1.08796,1.088,1.08791,1.08795,67.06,1.08824,1.08829,1.08823,1.08824,93.65,True
'2018-06-28T21:58:00',1.08796,1.08816,1.08786,1.08815,57.71,1.08823,1.08842,1.08813,1.08842,64.27,False
'2018-06-28T21:59:00',1.08814,1.08817,1.08811,1.08813,47.52,1.08844,1.08846,1.08842,1.08845,53.65,False
'2018-06-28T22:00:00',1.08817,1.08821,1.08809,1.08813,122.78,1.08846,1.08851,1.08838,1.08843,98.42,True
'2018-06-28T22:01:00',1.08812,1.08829,1.08811,1.08819,84.65,1.08841,1.08854,1.08841,1.08845,108.97,True
'2018-06-28T22:02:00',1.08818,1.08828,1.08817,1.08825,95.53,1.08844,1.08853,1.08844,1.08852,78.65,True
'2018-06-28T22:03:00',1.08824,1.08826,1.08821,1.08826,44.47,1.08853,1.08856,1.08846,1.08856,40.91,False
'2018-06-28T22:04:00',1.08826,1.08828,1.08825,1.08825,41.45,1.08855,1.08856,1.08854,1.08854,33.5,True
'2018-06-28T22:05:00',1.08826,1.08826,1.08826,1.08826,26.0,1.08855,1.08855,1.08853,1.08853,28.6,False
'2018-06-28T22:06:00',1.08827,1.08827,1.08825,1.08825,13.24,1.08854,1.08855,1.08853,1.08855,14.23,False
'2018-06-28T22:07:00',1.08825,1.08826,1.08825,1.08825,12.73,1.08855,1.08855,1.08846,1.08846,10.78,True
'2018-06-28T22:08:00',1.08825,1.08828,1.08824,1.08824,17.55,1.08848,1.08855,1.08848,1.08855,17.88,True
'2018-06-28T22:09:00',1.08824,1.08825,1.08822,1.08825,25.14,1.08853,1.08855,1.0885,1.08855,22.68,False
'2018-06-28T22:10:00',1.08825,1.08825,1.08823,1.08824,25.51,1.08854,1.08855,1.08854,1.08855,25.16,True
'2018-06-28T22:11:00',1.08822,1.08828,1.08822,1.08828,42.11,1.08855,1.0886,1.08849,1.08859,39.32,False
'2018-06-28T22:12:00',1.08828,1.08831,1.08827,1.08827,7.61,1.08859,1.0886,1.08859,1.08859,8.68,False
'2018-06-28T22:13:00',1.08828,1.08828,1.08825,1.08826,10.99,1.0886,1.0886,1.08855,1.08855,16.1,True
'2018-06-28T22:14:00',1.08825,1.08827,1.08824,1.08827,48.43,1.08856,1.08858,1.08853,1.08857,47.79,True
'2018-06-28T22:15:00',1.08827,1.08829,1.08827,1.08827,29.86,1.08858,1.08859,1.08857,1.08859,24.03,False
'2018-06-28T22:16:00',1.08831,1.08831,1.08827,1.08827,27.12,1.08859,1.08859,1.08856,1.08856,26.43,False
'2018-06-28T22:17:00',1.08825,1.08828,1.08825,1.08825,72.89,1.08855,1.08856,1.08853,1.08854,55.4,False
'2018-06-28T22:18:00',1.08825,1.08833,1.08822,1.08823,34.53,1.08855,1.08858,1.08848,1.08848,35.49,False
'2018-06-28T22:19:00',1.08821,1.08825,1.08819,1.0882,55.97,1.08845,1.08852,1.08844,1.08844,52.55,False
'2018-06-28T22:20:00',1.0882,1.08824,1.0882,1.08821,52.5,1.08844,1.08847,1.08841,1.08842,61.09,True
'2018-06-28T22:21:00',1.08821,1.08823,1.08821,1.08823,80.61,1.08843,1.0885,1.08842,1.0885,88.36,False
'2018-06-28T22:22:00',1.08823,1.08825,1.08822,1.08822,36.87,1.08848,1.0885,1.08845,1.08845,42.72,False
'2018-06-28T22:23:00',1.08822,1.08823,1.08819,1.08821,43.26,1.08845,1.08845,1.08834,1.08837,50.81,True
'2018-06-28T22:24:00',1.08819,1.08824,1.08815,1.0882,51.5,1.08837,1.08848,1.08835,1.08843,60.38,True
'2018-06-28T22:25:00',1.0882,1.08825,1.08818,1.0882,67.42,1.08842,1.08846,1.08837,1.08845,66.35,False
'2018-06-28T22:26:00',1.0882,1.0882,1.08819,1.08819,44.85,1.08845,1.08847,1.08843,1.08845,52.01,False
'2018-06-28T22:27:00',1.08819,1.08819,1.08814,1.08815,122.0,1.08844,1.08846,1.08839,1.08839,116.5,False
'2018-06-28T22:28:00',1.08814,1.08816,1.08812,1.08813,137.58,1.08839,1.08843,1.08839,1.08839,125.93,True
'2018-06-28T22:29:00',1.08813,1.08832,1.08802,1.08832,138.79,1.08839,1.08856,1.0883,1.08854,110.7,False
'2018-06-28T22:30:00',1.08826,1.08826,1.08808,1.08814,62.41,1.08858,1.08858,1.08841,1.08844,68.54,True
'2018-06-28T22:31:00',1.08814,1.08825,1.08801,1.08821,172.59,1.08843,1.08857,1.08834,1.08848,168.58,True
'2018-06-28T22:32:00',1.08821,1.08823,1.08816,1.08823,97.24,1.0885,1.08851,1.08845,1.08848,106.06,False
'2018-06-28T22:33:00',1.08823,1.08823,1.08817,1.08822,60.63,1.08851,1.08851,1.08847,1.0885,79.02,False
'2018-06-28T22:34:00',1.08822,1.08825,1.08809,1.0881,87.97,1.0885,1.08855,1.08831,1.08831,89.34,True
'2018-06-28T22:35:00',1.0881,1.08815,1.08809,1.08812,133.87,1.08831,1.08844,1.08831,1.0884,142.84,True
'2018-06-28T22:36:00',1.0881,1.08817,1.08809,1.08816,111.38,1.08842,1.08847,1.0883,1.08845,122.52,False
'2018-06-28T22:37:00',1.08816,1.08816,1.08809,1.0881,96.11,1.08845,1.08845,1.08831,1.08831,102.78,True
'2018-06-28T22:38:00',1.0881,1.08815,1.08809,1.08813,107.15,1.08832,1.08845,1.08832,1.08842,118.26,False
'2018-06-28T22:39:00',1.0881,1.08814,1.0881,1.08811,78.83,1.08839,1.08845,1.08839,1.08844,82.01,True
'2018-06-28T22:40:00',1.08811,1.08821,1.0881,1.08821,97.61,1.08844,1.08852,1.0884,1.08852,93.07,True
'2018-06-28T22:41:00',1.08823,1.08828,1.08822,1.08828,143.09,1.08854,1.08856,1.08853,1.08855,164.59,False
'2018-06-28T22:42:00',1.08826,1.08828,1.08809,1.08809,97.69,1.08855,1.08857,1.08835,1.08835,129.85,True
'2018-06-28T22:43:00',1.08809,1.08814,1.08809,1.08813,107.27,1.08835,1.08845,1.08835,1.08844,95.76,True
'2018-06-28T22:44:00',1.08813,1.08815,1.08811,1.08813,118.19,1.08844,1.08845,1.0884,1.08845,104.19,False
'2018-06-28T22:45:00',1.08813,1.08813,1.08809,1.0881,68.49,1.08845,1.08846,1.08842,1.08842,77.56,False
'2018-06-28T22:46:00',1.0881,1.0881,1.08809,1.08809,8.57,1.08843,1.08844,1.08842,1.08842,6.81,True
'2018-06-28T22:47:00',1.0881,1.08812,1.08809,1.0881,102.64,1.08843,1.08844,1.08843,1.08844,79.85,False
'2018-06-28T22:48:00',1.0881,1.08818,1.08809,1.08809,45.83,1.08844,1.08852,1.08842,1.08844,37.02,False
'2018-06-28T22:49:00',1.08809,1.08811,1.08809,1.0881,34.97,1.08845,1.08845,1.0883,1.08842,34.83,False
'2018-06-28T22:50:00',1.0881,1.08812,1.08809,1.0881,108.16,1.08842,1.08845,1.08837,1.08838,80.47,False
'2018-06-28T22:51:00',1.0881,1.0881,1.08809,1.0881,30.82,1.08839,1.08844,1.08837,1.08837,43.94,True
'2018-06-28T22:52:00',1.0881,1.0881,1.08809,1.0881,29.46,1.08835,1.08841,1.08832,1.0884,36.53,True
'2018-06-28T22:53:00',1.0881,1.08823,1.08809,1.08811,57.78,1.08839,1.08856,1.08839,1.08845,59.08,False
'2018-06-28T22:54:00',1.08811,1.08815,1.08809,1.08809,61.13,1.08845,1.08847,1.08843,1.08847,69.87,False
'2018-06-28T22:55:00',1.08809,1.0881,1.08807,1.0881,66.55,1.08847,1.08847,1.08829,1.08845,105.26,True
'2018-06-28T22:56:00',1.0881,1.08838,1.08809,1.08834,102.36,1.08846,1.08874,1.08846,1.08874,109.13,False
'2018-06-28T22:57:00',1.08835,1.08837,1.08825,1.08829,35.37,1.08874,1.08874,1.08855,1.08856,44.61,False
'2018-06-28T22:58:00',1.08829,1.08829,1.088,1.08814,192.22,1.08858,1.08858,1.08841,1.08854,184.37,False
'2018-06-28T22:59:00',1.08815,1.0884,1.0878,1.0878,60.58,1.08854,1.08886,1.08831,1.08885,63.49,False
'2018-06-28T23:00:00',1.0878,1.0878,1.0878,1.0878,0.0,1.08885,1.08885,1.08885,1.08885,0.0,False
'2018-06-28T23:01:00',1.0878,1.0878,1.0878,1.0878,0.0,1.08885,1.08885,1.08885,1.08885,0.0,False
'2018-06-28T23:02:00',1.0878,1.0878,1.0878,1.0878,0.0,1.08885,1.08885,1.08885,1.08885,0.0,False
'2018-06-28T23:03:00',1.0878,1.0878,1.0878,1.0878,0.0,1.08885,1.08885,1.08885,1.08885,0.0,False
'2018-06-28T23:04:00',1.08701,1.08701,1.08701,1.08701,2.0,1.08895,1.08896,1.08895,1.08896,2.0,True
'2018-06-28T23:05:00',1.087,1.08804,1.087,1.08738,65.5,1.08897,1.08906,1.08871,1.08872,70.31,False
'2018-06-28T23:06:00',1.08738,1.08738,1.08733,1.08734,30.0,1.08873,1.08884,1.08869,1.08873,30.0,False
'2018-06-28T23:07:00',1.08733,1.08753,1.08724,1.08726,29.08,1.08874,1.08874,1.08819,1.08828,26.0,True
'2018-06-28T23:08:00',1.08727,1.08768,1.08718,1.08767,21.5,1.08828,1.08845,1.08828,1.08839,26.85,False
'2018-06-28T23:09:00',1.08767,1.08768,1.08767,1.08767,3.22,1.08838,1.08838,1.08821,1.08822,24.85,False
'2018-06-28T23:10:00',1.08767,1.08768,1.08726,1.08767,15.31,1.08821,1.08838,1.08819,1.0882,59.12,False
'2018-06-28T23:11:00',1.08767,1.08768,1.08767,1.08767,5.1,1.08819,1.08825,1.0881,1.08811,34.0,False
'2018-06-28T23:12:00',1.08768,1.08768,1.08734,1.08749,57.8,1.08811,1.08815,1.08806,1.08807,52.0,False
'2018-06-28T23:13:00',1.0875,1.08752,1.08744,1.08746,50.6,1.08806,1.08816,1.08806,1.08812,44.0,True
'2018-06-28T23:14:00',1.08746,1.08772,1.08746,1.08756,54.51,1.08809,1.0885,1.08809,1.08827,48.11,False
'2018-06-28T23:15:00',1.0876,1.0876,1.08741,1.08747,46.2,1.08826,1.08828,1.08805,1.08808,38.0,True
'2018-06-28T23:16:00',1.08747,1.08766,1.08747,1.08765,111.32,1.08809,1.08838,1.08808,1.08838,93.03,True
'2018-06-28T23:17:00',1.08765,1.08778,1.08765,1.08777,116.8,1.08838,1.08849,1.08837,1.08847,121.38,False
'2018-06-28T23:18:00',1.08777,1.0878,1.08773,1.08776,119.58,1.08847,1.08852,1.08847,1.08848,123.36,False
'2018-06-28T23:19:00',1.08775,1.08789,1.08773,1.08774,63.01,1.08848,1.08849,1.08828,1.08832,54.66,True
'2018-06-28T23:20:00',1.08774,1.08807,1.08773,1.08804,135.54,1.08831,1.08872,1.08831,1.08872,167.75,False
'2018-06-28T23:21:00',1.08804,1.0881,1.08804,1.08809,10.74,1.08872,1.08877,1.08854,1.08855,10.92,False
'2018-06-28T23:22:00',1.08809,1.08827,1.08788,1.08789,48.41,1.08854,1.08855,1.08839,1.08849,45.0,True
'2018-06-28T23:23:00',1.08796,1.08796,1.0879,1.08794,89.41,1.08849,1.0885,1.08843,1.08849,89.21,False
'2018-06-28T23:24:00',1.08793,1.08794,1.08792,1.08792,5.38,1.0885,1.0885,1.08849,1.0885,5.11,False
'2018-06-28T23:25:00',1.08792,1.08793,1.08792,1.08793,38.92,1.08844,1.08846,1.08842,1.08844,22.71,False
'2018-06-28T23:26:00',1.08793,1.08795,1.08778,1.08787,76.5,1.08843,1.08845,1.08825,1.08841,54.26,False
'2018-06-28T23:27:00',1.08798,1.08798,1.08771,1.0878,41.0,1.08845,1.08852,1.08816,1.08827,49.22,True
'2018-06-28T23:28:00',1.08779,1.08784,1.08775,1.08781,80.2,1.08827,1.08831,1.08821,1.08827,99.6,False
'2018-06-28T23:29:00',1.08781,1.08785,1.08775,1.08775,60.81,1.08827,1.08833,1.08821,1.08821,82.29,True
'2018-06-28T23:30:00',1.08779,1.08789,1.08769,1.08781,54.9,1.08826,1.08841,1.08816,1.08828,42.96,True
'2018-06-28T23:31:00',1.08783,1.08791,1.08783,1.08785,6.78,1.08828,1.08838,1.08828,1.08833,4.98,True
'2018-06-28T23:32:00',1.08786,1.08797,1.08786,1.08795,25.88,1.08831,1.08839,1.08831,1.08839,23.66,False
'2018-06-28T23:33:00',1.08796,1.088,1.08793,1.08794,82.63,1.08838,1.08841,1.08832,1.08832,88.46,False
'2018-06-28T23:34:00',1.08794,1.08795,1.08783,1.08783,151.05,1.08832,1.08843,1.08828,1.08831,164.74,False
'2018-06-28T23:35:00',1.08783,1.08788,1.08778,1.0878,58.35,1.08831,1.08835,1.08827,1.08828,52.07,True
'2018-06-28T23:36:00',1.08791,1.08793,1.08785,1.08785,11.49,1.0883,1.08836,1.0883,1.08831,9.98,False
'2018-06-28T23:37:00',1.08784,1.08784,1.08781,1.08781,3.83,1.08831,1.08831,1.0883,1.0883,2.74,True
'2018-06-28T23:38:00',1.08784,1.08785,1.08782,1.08782,4.71,1.0883,1.08832,1.0883,1.0883,4.87,True
'2018-06-28T23:39:00',1.08781,1.08788,1.08781,1.08785,10.71,1.08829,1.08832,1.08829,1.08831,10.38,False
'2018-06-28T23:40:00',1.08785,1.08788,1.08783,1.08783,8.83,1.08829,1.08832,1.08829,1.0883,9.75,False
'2018-06-28T23:41:00',1.08784,1.08784,1.08777,1.08781,30.81,1.08831,1.08831,1.0882,1.08823,26.01,True
'2018-06-28T23:42:00',1.08781,1.08782,1.08766,1.08782,56.41,1.08825,1.0883,1.08815,1.08829,57.6,False
'2018-06-28T23:43:00',1.08782,1.08785,1.08775,1.08779,43.43,1.08829,1.08829,1.08819,1.08827,34.72,True
'2018-06-28T23:44:00',1.08779,1.0878,1.08774,1.0878,30.38,1.08827,1.08827,1.08822,1.08827,31.16,False
'2018-06-28T23:45:00',1.0878,1.0878,1.08774,1.08775,29.76,1.08827,1.08827,1.0882,1.08822,32.67,True
'2018-06-28T23:46:00',1.08774,1.08783,1.08771,1.0878,32.06,1.0882,1.08821,1.08813,1.08817,29.26,False
'2018-06-28T23:47:00',1.08779,1.08781,1.08776,1.0878,19.36,1.08815,1.08817,1.08811,1.08815,15.88,True
'2018-06-28T23:48:00',1.08782,1.08782,1.0878,1.08782,12.43,1.08819,1.08819,1.08815,1.08819,9.96,True
'2018-06-28T23:49:00',1.08779,1.08788,1.08776,1.08786,16.85,1.08815,1.08821,1.08811,1.0882,16.13,False
'2018-06-28T23:50:00',1.08782,1.08784,1.08777,1.08782,25.36,1.0882,1.08821,1.08813,1.08819,22.3,False
'2018-06-28T23:51:00',1.08782,1.08782,1.08777,1.08779,23.03,1.0882,1.0882,1.08813,1.08815,19.99,False
'2018-06-28T23:52:00',1.08779,1.0878,1.08753,1.08776,58.56,1.08814,1.08817,1.08793,1.08812,64.31,False
'2018-06-28T23:53:00',1.0878,1.0878,1.08763,1.08769,30.87,1.08814,1.08814,1.0881,1.08813,36.63,False
'2018-06-28T23:54:00',1.08773,1.08784,1.08761,1.08763,38.46,1.08813,1.08813,1.08805,1.08805,30.32,True
'2018-06-28T23:55:00',1.08761,1.08769,1.08752,1.08768,62.81,1.08805,1.08813,1.08799,1.08812,59.99,False
'2018-06-28T23:56:00',1.0876,1.08765,1.08753,1.08756,77.83,1.08807,1.0881,1.08798,1.088,87.43,True
'2018-06-28T23:57:00',1.08758,1.08762,1.08749,1.08759,84.54,1.088,1.08804,1.08793,1.08803,89.98,True
'2018-06-28T23:58:00',1.08763,1.08764,1.08758,1.08761,72.35,1.08804,1.08804,1.088,1.08803,57.01,True
'2018-06-28T23:59:00',1.08759,1.08775,1.08759,1.08775,6.69,1.08802,1.08807,1.08795,1.08798,29.4,True
'2018-06-29T00:00:00',1.08775,1.08812,1.08774,1.08795,92.64,1.08804,1.08858,1.08793,1.08831,98.03,False
'2018-06-29T00:01:00',1.08796,1.08796,1.08789,1.08792,12.74,1.08833,1.08833,1.08824,1.08827,7.26,False
'2018-06-29T00:02:00',1.08792,1.08792,1.08789,1.08789,15.34,1.08826,1.08826,1.0881,1.08812,7.33,False
'2018-06-29T00:03:00',1.08789,1.08789,1.08774,1.08774,17.4,1.08811,1.08812,1.08796,1.08801,14.24,True
'2018-06-29T00:04:00',1.08775,1.08784,1.08768,1.08783,27.85,1.08801,1.08816,1.08794,1.08816,29.58,False
'2018-06-29T00:05:00',1.08785,1.08792,1.08773,1.08778,24.18,1.08816,1.0882,1.08807,1.08812,27.06,False
'2018-06-29T00:06:00',1.08778,1.0878,1.08771,1.08776,8.95,1.08815,1.08815,1.08806,1.08806,14.48,False
'2018-06-29T00:07:00',1.08776,1.08776,1.08772,1.08772,6.45,1.08806,1.08806,1.08802,1.08803,10.61,True
'2018-06-29T00:08:00',1.08764,1.08805,1.08757,1.08802,36.36,1.08796,1.08842,1.08789,1.08835,52.08,False
'2018-06-29T00:09:00',1.08801,1.08801,1.08783,1.08796,26.0,1.08835,1.08835,1.08819,1.08833,31.35,False
'2018-06-29T00:10:00',1.08794,1.08796,1.08783,1.08795,16.0,1.08826,1.08832,1.08814,1.08832,23.94,True
'2018-06-29T00:11:00',1.08796,1.08812,1.08795,1.08812,16.0,1.08832,1.08845,1.0883,1.08843,21.29,False
'2018-06-29T00:12:00',1.08809,1.08815,1.08797,1.08797,30.5,1.08842,1.08844,1.08833,1.08833,33.37,True
'2018-06-29T00:13:00',1.08796,1.08812,1.08796,1.08812,23.25,1.08832,1.08838,1.0883,1.08838,26.78,True
'2018-06-29T00:14:00',1.08811,1.0884,1.08787,1.08836,57.5,1.08841,1.08872,1.08815,1.0887,68.23,False
'2018-06-29T00:15:00',1.08835,1.08835,1.08781,1.08782,49.74,1.08868,1.08868,1.0881,1.0881,54.57,True
'2018-06-29T00:16:00',1.08782,1.0881,1.08769,1.0881,55.4,1.08812,1.08837,1.088,1.08837,53.81,False
'2018-06-29T00:17:00',1.08812,1.08812,1.08785,1.08789,28.43,1.08837,1.08837,1.08815,1.08823,31.19,False
'2018-06-29T00:18:00',1.0879,1.08799,1.08789,1.0879,36.5,1.08823,1.08831,1.0882,1.0882,37.95,False
'2018-06-29T00:19:00',1.0879,1.0879,1.08777,1.08782,21.24,1.08821,1.08821,1.0881,1.08817,20.25,True
'2018-06-29T00:20:00',1.08783,1.08786,1.08783,1.08784,21.25,1.08817,1.0882,1.08816,1.08819,21.11,False
'2018-06-29T00:21:00',1.08786,1.08797,1.08784,1.08785,27.0,1.0882,1.0883,1.08816,1.08816,33.84,True
'2018-06-29T00:22:00',1.08786,1.08831,1.08786,1.08823,40.5,1.08816,1.08867,1.08816,1.08855,58.95,False
'2018-06-29T00:23:00',1.08819,1.08819,1.08816,1.08818,11.0,1.08853,1.08853,1.08851,1.08852,19.41,False
'2018-06-29T00:24:00',1.08817,1.08818,1.08813,1.08813,10.0,1.08851,1.08851,1.08847,1.08847,15.12,False
'2018-06-29T00:25:00',1.08815,1.08816,1.08807,1.08808,13.75,1.08847,1.0885,1.08835,1.08835,13.33,True
'2018-06-29T00:26:00',1.08807,1.08814,1.08804,1.08813,17.0,1.08835,1.08848,1.08835,1.08848,20.19,True
'2018-06-29T00:27:00',1.08814,1.08817,1.08813,1.08817,11.5,1.08848,1.0885,1.08847,1.08848,13.71,True
'2018-06-29T00:28:00',1.08817,1.08819,1.08816,1.08818,11.5,1.08848,1.0885,1.08848,1.0885,12.24,False
'2018-06-29T00:29:00',1.08818,1.08818,1.08804,1.08807,34.5,1.0885,1.0885,1.08832,1.08835,37.54,True
'2018-06-29T00:30:00',1.0881,1.08817,1.08805,1.08814,28.75,1.08835,1.08847,1.08835,1.08845,29.7,True
'2018-06-29T00:31:00',1.08815,1.08818,1.08807,1.08818,19.5,1.08845,1.08849,1.08832,1.08848,18.36,True
'2018-06-29T00:32:00',1.08819,1.08833,1.08819,1.08824,30.5,1.08848,1.08863,1.08848,1.08851,29.12,True
'2018-06-29T00:33:00',1.08823,1.08836,1.08823,1.08836,15.0,1.08851,1.08866,1.08851,1.08866,16.81,True
'2018-06-29T00:34:00',1.08835,1.08841,1.08835,1.08837,21.5,1.08866,1.0887,1.08858,1.08865,20.62,False
'2018-06-29T00:35:00',1.08839,1.08839,1.0882,1.08831,33.7,1.08865,1.08868,1.08851,1.08863,32.39,True
'2018-06-29T00:36:00',1.0883,1.08835,1.0883,1.08835,19.97,1.08863,1.08864,1.08861,1.08861,20.97,False
'2018-06-29T00:37:00',1.08833,1.08842,1.08827,1.08831,21.59,1.08861,1.08866,1.08858,1.0886,24.09,True
'2018-06-29T00:38:00',1.0883,1.08856,1.0883,1.08851,22.31,1.08862,1.08884,1.0886,1.08879,21.15,False
'2018-06-29T00:39:00',1.08849,1.08849,1.08833,1.08834,41.49,1.08875,1.08875,1.08863,1.08865,43.4,False
'2018-06-29T00:40:00',1.08834,1.08837,1.08833,1.08833,11.48,1.08866,1.08867,1.0886,1.0886,13.36,True
'2018-06-29T00:41:00',1.08839,1.08855,1.08837,1.08838,23.76,1.08867,1.08884,1.08866,1.08869,25.78,True
'2018-06-29T00:42:00',1.08838,1.08854,1.08835,1.08854,16.9,1.08869,1.08882,1.08865,1.08881,16.16,False
'2018-06-29T00:43:00',1.08853,1.08854,1.08831,1.08831,25.77,1.0888,1.08881,1.08859,1.08859,26.89,False
'2018-06-29T00:44:00',1.08829,1.08833,1.08825,1.08828,22.73,1.0886,1.0886,1.08852,1.08854,36.89,True
'2018-06-29T00:45:00',1.08828,1.08833,1.08825,1.08833,27.6,1.08856,1.08856,1.08847,1.08856,28.59,True
'2018-06-29T00:46:00',1.08835,1.08843,1.08835,1.08843,6.74,1.08859,1.08868,1.08859,1.08868,9.86,False
'2018-06-29T00:47:00',1.08843,1.08847,1.08839,1.0884,18.85,1.08868,1.08869,1.08864,1.08864,28.17,True
'2018-06-29T00:48:00',1.0884,1.08856,1.08839,1.08844,33.99,1.08864,1.08873,1.08864,1.08868,49.91,True
'2018-06-29T00:49:00',1.08844,1.08847,1.08841,1.08846,33.75,1.08868,1.0887,1.08864,1.0887,39.1,False
'2018-06-29T00:50:00',1.08846,1.0885,1.08843,1.08843,29.12,1.08867,1.08873,1.08866,1.08866,36.11,False
'2018-06-29T00:51:00',1.08842,1.08842,1.08824,1.08824,37.33,1.08865,1.08865,1.08851,1.08851,52.06,True
'2018-06-29T00:52:00',1.08822,1.08846,1.08822,1.08841,34.74,1.08849,1.08872,1.08849,1.08865,55.56,True
'2018-06-29T00:53:00',1.08841,1.08855,1.0884,1.08846,33.0,1.0886,1.08875,1.0886,1.08868,50.11,True
'2018-06-29T00:54:00',1.08842,1.08852,1.08842,1.0885,29.62,1.08868,1.08875,1.08864,1.08873,47.56,True
'2018-06-29T00:55:00',1.08853,1.08867,1.08848,1.08867,49.73,1.08875,1.08887,1.08873,1.08887,55.52,False
'2018-06-29T00:56:00',1.08867,1.08869,1.0885,1.0885,38.09,1.08889,1.08891,1.08875,1.08875,38.8,False
'2018-06-29T00:57:00',1.0885,1.0885,1.08834,1.08837,13.98,1.08874,1.08875,1.08862,1.08862,18.47,False
'2018-06-29T00:58:00',1.08837,1.08837,1.08823,1.08829,33.81,1.08861,1.08862,1.08849,1.08856,35.69,True
'2018-06-29T00:59:00',1.08833,1.08838,1.08826,1.08831,46.3,1.08856,1.08864,1.08852,1.0886,48.06,False
'2018-06-29T01:00:00',1.08835,1.08837,1.0881,1.08824,110.87,1.0886,1.08863,1.08832,1.08851,95.71,False
'2018-06-29T01:01:00',1.08823,1.08831,1.08804,1.08804,74.72,1.0885,1.08855,1.08826,1.08831,67.72,True
'2018-06-29T01:02:00',1.08804,1.08817,1.08802,1.08817,38.29,1.08831,1.08843,1.08827,1.08842,29.98,True
'2018-06-29T01:03:00',1.08817,1.08833,1.08814,1.0883,91.06,1.08841,1.0886,1.08839,1.08856,80.31,False
'2018-06-29T01:04:00',1.0883,1.08831,1.08801,1.08806,88.57,1.08857,1.08857,1.08825,1.08832,70.74,False
'2018-06-29T01:05:00',1.08806,1.08809,1.08795,1.08803,42.5,1.08832,1.08832,1.0882,1.08826,32.61,True
'2018-06-29T01:06:00',1.08799,1.08804,1.08798,1.08804,27.95,1.08822,1.08829,1.0882,1.08827,22.96,False
'2018-06-29T01:07:00',1.08804,1.08804,1.08798,1.088,30.18,1.08827,1.08827,1.08822,1.08822,26.61,False
'2018-06-29T01:08:00',1.08796,1.08801,1.0879,1.08792,39.06,1.08821,1.08822,1.08812,1.08814,37.72,True
'2018-06-29T01:09:00',1.08792,1.08805,1.08791,1.08805,44.48,1.08813,1.08828,1.08813,1.08828,49.52,False
'2018-06-29T01:10:00',1.08805,1.08805,1.08797,1.08797,15.5,1.08828,1.08828,1.08822,1.08822,20.9,False
'2018-06-29T01:11:00',1.08797,1.08797,1.08771,1.08772,48.22,1.08822,1.08822,1.08794,1.08799,67.59,False
'2018-06-29T01:12:00',1.08774,1.08783,1.08768,1.0877,35.85,1.08799,1.08808,1.08791,1.08793,53.33,False
'2018-06-29T01:13:00',1.0877,1.08773,1.08766,1.08769,17.95,1.08793,1.08796,1.08789,1.08791,19.85,False
'2018-06-29T01:14:00',1.08769,1.08779,1.08763,1.08763,53.9,1.08792,1.08801,1.08787,1.08788,58.21,False
'2018-06-29T01:15:00',1.08764,1.08764,1.0874,1.08743,46.99,1.08788,1.08788,1.08764,1.08768,61.36,True
'2018-06-29T01:16:00',1.08743,1.08772,1.08741,1.08766,49.03,1.08768,1.08798,1.08767,1.08794,59.0,False
'2018-06-29T01:17:00',1.08766,1.08768,1.08747,1.0875,33.84,1.08794,1.08794,1.08769,1.08774,48.09,True
'2018-06-29T01:18:00',1.08749,1.08766,1.08741,1.08755,79.33,1.08774,1.0879,1.08767,1.08779,96.18,False
'2018-06-29T01:19:00',1.08757,1.08758,1.08741,1.08753,42.5,1.08779,1.08779,1.08764,1.08775,53.9,True
'2018-06-29T01:20:00',1.08753,1.08756,1.08741,1.08756,67.61,1.08775,1.08777,1.08763,1.08777,94.0,False
'2018-06-29T01:21:00',1.08756,1.08757,1.08738,1.08753,37.6,1.08777,1.08777,1.0876,1.08771,51.06,False
'2018-06-29T01:22:00',1.08754,1.08757,1.08748,1.08748,42.93,1.0877,1.08777,1.0877,1.08771,46.52,True
'2018-06-29T01:23:00',1.08748,1.08756,1.08739,1.08753,84.23,1.08772,1.0878,1.08758,1.08778,95.41,False
'2018-06-29T01:24:00',1.08753,1.08755,1.08725,1.08754,124.45,1.08778,1.08778,1.08746,1.08775,129.55,True
'2018-06-29T01:25:00',1.08755,1.08764,1.08752,1.08759,59.96,1.08775,1.08788,1.08774,1.08783,80.92,True
'2018-06-29T01:26:00',1.0876,1.08768,1.08755,1.08768,48.6,1.08783,1.0879,1.0878,1.0879,63.78,False
'2018-06-29T01:27:00',1.08767,1.08773,1.08751,1.08752,57.07,1.0879,1.08797,1.08769,1.08774,73.39,True
'2018-06-29T01:28:00',1.08751,1.08754,1.08749,1.08754,28.95,1.08774,1.08779,1.08774,1.08778,37.72,False
'2018-06-29T01:29:00',1.08751,1.08755,1.08746,1.08746,23.6,1.08774,1.08778,1.08771,1.08771,31.77,False
'2018-06-29T01:30:00',1.08747,1.0875,1.08741,1.08741,40.68,1.08774,1.08774,1.08765,1.08766,44.46,False
'2018-06-29T01:31:00',1.08741,1.08741,1.08736,1.08736,20.87,1.08766,1.08766,1.08758,1.08758,21.03,True
'2018-06-29T01:32:00',1.08735,1.08743,1.08735,1.08739,23.55,1.08758,1.08766,1.08758,1.08764,22.98,True
'2018-06-29T01:33:00',1.08739,1.08745,1.08739,1.08745,46.57,1.08764,1.0877,1.08763,1.08768,50.37,True
'2018-06-29T01:34:00',1.08747,1.0875,1.08744,1.08746,22.59,1.08768,1.08773,1.08767,1.08771,19.37,True
'2018-06-29T01:35:00',1.08746,1.08751,1.08745,1.08751,30.14,1.08773,1.08775,1.0877,1.08774,35.15,True
'2018-06-29T01:36:00',1.08749,1.08759,1.08748,1.08759,28.2,1.08771,1.08782,1.08771,1.08782,24.91,True
'2018-06-29T01:37:00',1.08756,1.08765,1.08756,1.08765,21.48,1.08781,1.08788,1.08781,1.08788,19.84,True
'2018-06-29T01:38:00',1.08763,1.08781,1.08763,1.08781,55.26,1.08785,1.08808,1.08785,1.08807,49.85,False
'2018-06-29T01:39:00',1.08781,1.08783,1.08773,1.08779,97.75,1.08807,1.08807,1.08797,1.08804,113.38,True
'2018-06-29T01:40:00',1.08778,1.08785,1.08778,1.08785,107.45,1.08804,1.08808,1.08803,1.08808,110.55,True
'2018-06-29T01:41:00',1.08785,1.08793,1.08784,1.08788,50.05,1.08808,1.0881,1.08807,1.08808,53.94,True
'2018-06-29T01:42:00',1.0879,1.08815,1.0879,1.08807,78.55,1.08811,1.08837,1.08811,1.08829,89.72,True
'2018-06-29T01:43:00',1.08806,1.08814,1.08804,1.08808,60.29,1.08829,1.08836,1.08827,1.08832,46.78,True
'2018-06-29T01:44:00',1.08808,1.08821,1.08808,1.08821,105.0,1.08828,1.0884,1.08828,1.08838,94.3,False
'2018-06-29T01:45:00',1.08817,1.08819,1.08807,1.08807,65.25,1.08838,1.08838,1.0883,1.0883,58.53,True
'2018-06-29T01:46:00',1.08807,1.08818,1.08802,1.08818,59.99,1.08829,1.08838,1.08824,1.08837,60.01,False
'2018-06-29T01:47:00',1.08815,1.08815,1.08805,1.08807,26.45,1.08838,1.08838,1.08829,1.08831,25.12,False
'2018-06-29T01:48:00',1.08807,1.08809,1.08804,1.08805,22.22,1.08831,1.08832,1.08828,1.08829,27.71,False
'2018-06-29T01:49:00',1.08803,1.08803,1.08801,1.08801,8.72,1.08831,1.08831,1.08828,1.08828,7.86,False
'2018-06-29T01:50:00',1.08802,1.08802,1.0879,1.08793,30.28,1.08827,1.08827,1.08807,1.08816,33.98,False
'2018-06-29T01:51:00',1.08791,1.08793,1.0878,1.0878,49.43,1.08816,1.08816,1.08803,1.08805,56.64,False
'2018-06-29T01:52:00',1.0878,1.08783,1.08776,1.08779,95.67,1.08805,1.08806,1.088,1.088,120.01,True
'2018-06-29T01:53:00',1.08779,1.08789,1.08778,1.08789,64.27,1.08801,1.0881,1.08801,1.08807,62.69,True
'2018-06-29T01:54:00',1.08788,1.08801,1.08788,1.08801,112.44,1.0881,1.08819,1.0881,1.08818,91.77,True
'2018-06-29T01:55:00',1.08801,1.08805,1.08798,1.08803,46.27,1.08818,1.08821,1.08816,1.08819,33.57,False
'2018-06-29T01:56:00',1.08803,1.08804,1.08801,1.08803,41.66,1.08819,1.08819,1.08817,1.08819,34.38,False
'2018-06-29T01:57:00',1.08803,1.08805,1.08794,1.08798,48.83,1.08819,1.08819,1.08813,1.08816,37.53,False
'2018-06-29T01:58:00',1.08798,1.08802,1.08794,1.08794,50.79,1.08817,1.0882,1.08813,1.08815,66.01,True
'2018-06-29T01:59:00',1.08794,1.08806,1.08793,1.08803,60.48,1.08813,1.08824,1.08812,1.08819,84.5,True
'2018-06-29T02:00:00',1.08799,1.08822,1.08795,1.08817,107.74,1.08819,1.0884,1.08813,1.08838,153.83,False
'2018-06-29T02:01:00',1.08819,1.0882,1.0881,1.08817,36.12,1.08837,1.0884,1.08831,1.08838,49.2,True
'2018-06-29T02:02:00',1.08817,1.0885,1.08816,1.08837,98.1,1.08837,1.08869,1.08835,1.08857,114.37,False
'2018-06-29T02:03:00',1.08837,1.0884,1.08825,1.08826,58.01,1.08858,1.0886,1.08844,1.08844,56.48,False
'2018-06-29T02:04:00',1.08825,1.08825,1.088,1.08802,105.2,1.08844,1.08844,1.08819,1.08825,70.49,False
'2018-06-29T02:05:00',1.08802,1.08811,1.08784,1.08785,106.51,1.08824,1.08832,1.08806,1.0881,80.16,False
'2018-06-29T02:06:00',1.08784,1.08797,1.08776,1.08777,150.83,1.08809,1.0882,1.088,1.08802,124.89,True
'2018-06-29T02:07:00',1.08785,1.08794,1.08775,1.08793,138.96,1.08801,1.08817,1.088,1.08816,139.15,False
'2018-06-29T02:08:00',1.08791,1.08793,1.08774,1.08774,90.79,1.08816,1.08816,1.08796,1.08798,107.1,False
'2018-06-29T02:09:00',1.08774,1.08775,1.08752,1.08752,143.24,1.08795,1.08798,1.08772,1.08773,142.88,True
'2018-06-29T02:10:00',1.08754,1.08764,1.08747,1.0876,143.03,1.08773,1.08785,1.08767,1.08783,167.96,True
'2018-06-29T02:11:00',1.0876,1.08765,1.0875,1.08763,113.33,1.08782,1.08788,1.08771,1.08786,115.97,True
'2018-06-29T02:12:00',1.08763,1.08803,1.08763,1.08778,141.93,1.08786,1.08818,1.08786,1.08801,150.94,False
'2018-06-29T02:13:00',1.08782,1.0879,1.08763,1.08767,118.2,1.08801,1.08811,1.08783,1.08789,136.62,False
'2018-06-29T02:14:00',1.08768,1.08771,1.08754,1.08763,117.06,1.08791,1.08791,1.08777,1.08786,114.05,False
'2018-06-29T02:15:00',1.08762,1.08779,1.08749,1.08749,156.78,1.08785,1.088,1.08768,1.08768,135.2,False
'2018-06-29T02:16:00',1.08746,1.08746,1.08722,1.08726,132.56,1.08767,1.08767,1.08743,1.08749,116.47,True
'2018-06-29T02:17:00',1.08727,1.08747,1.08727,1.08747,96.02,1.08749,1.08771,1.08749,1.08771,75.29,True
'2018-06-29T02:18:00',1.08747,1.08751,1.0874,1.08749,88.06,1.08771,1.08773,1.08761,1.08773,60.0,False
'2018-06-29T02:19:00',1.08747,1.08753,1.08732,1.08732,59.0,1.08769,1.08776,1.08753,1.08753,50.59,False
'2018-06-29T02:20:00',1.08732,1.08745,1.08719,1.08725,139.11,1.08751,1.08763,1.08738,1.08742,83.5,False
'2018-06-29T02:21:00',1.08721,1.08721,1.08704,1.08704,95.68,1.08739,1.08739,1.08721,1.08726,61.97,False
'2018-06-29T02:22:00',1.08704,1.08709,1.08697,1.087,59.5,1.08725,1.08729,1.08721,1.08723,49.25,True
'2018-06-29T02:23:00',1.087,1.08719,1.087,1.08701,79.75,1.08723,1.08743,1.08722,1.08724,68.21,True
'2018-06-29T02:24:00',1.08701,1.08732,1.08694,1.08728,133.05,1.08723,1.08754,1.08718,1.08748,95.26,True
'2018-06-29T02:25:00',1.08728,1.08736,1.08727,1.08734,113.54,1.08748,1.0876,1.08748,1.08756,79.53,True
'2018-06-29T02:26:00',1.08733,1.08745,1.08733,1.0874,111.55,1.08756,1.08768,1.08756,1.08762,86.55,False
'2018-06-29T02:27:00',1.0874,1.0874,1.08699,1.08706,183.73,1.08763,1.08763,1.08724,1.08731,191.66,False
'2018-06-29T02:28:00',1.08706,1.08717,1.08705,1.08705,77.61,1.08731,1.08739,1.08728,1.08728,81.0,True
'2018-06-29T02:29:00',1.08706,1.08722,1.08698,1.08721,86.16,1.08728,1.08746,1.08722,1.08746,89.22,True
'2018-06-29T02:30:00',1.08721,1.08754,1.0872,1.0874,131.53,1.08746,1.08779,1.08743,1.08759,112.39,True
'2018-06-29T02:31:00',1.0874,1.08751,1.0874,1.08751,35.99,1.08759,1.08776,1.08759,1.08776,29.72,True
'2018-06-29T02:32:00',1.08753,1.08767,1.08752,1.08763,87.23,1.08776,1.08792,1.08775,1.08788,84.12,True
'2018-06-29T02:33:00',1.08765,1.08766,1.08757,1.08765,88.1,1.08788,1.0879,1.08778,1.0879,79.75,True
'2018-06-29T02:34:00',1.08766,1.08777,1.08751,1.08774,92.32,1.0879,1.08796,1.08775,1.08795,93.09,True
'2018-06-29T02:35:00',1.08774,1.08795,1.08773,1.08792,117.37,1.08794,1.08816,1.08794,1.0881,96.46,False
'2018-06-29T02:36:00',1.08792,1.08795,1.08781,1.0879,50.87,1.08809,1.08816,1.08804,1.08811,70.55,True
'2018-06-29T02:37:00',1.08791,1.08794,1.08791,1.08791,20.14,1.08814,1.08814,1.08813,1.08813,17.67,False
'2018-06-29T02:38:00',1.08791,1.08791,1.0878,1.08785,114.39,1.08812,1.08812,1.08802,1.08803,79.91,False
'2018-06-29T02:39:00',1.08786,1.08791,1.08776,1.08781,89.09,1.08804,1.0881,1.08796,1.08801,67.88,True
'2018-06-29T02:40:00',1.0878,1.08798,1.0878,1.08792,92.81,1.08801,1.08817,1.08801,1.08812,93.15,True
'2018-06-29T02:41:00',1.08792,1.0882,1.0879,1.0882,127.11,1.08812,1.08844,1.08811,1.0884,95.53,False
'2018-06-29T02:42:00',1.0882,1.08822,1.08798,1.08805,149.77,1.08839,1.08842,1.08817,1.08827,142.27,True
'2018-06-29T02:43:00',1.08805,1.08839,1.08805,1.08838,95.14,1.08828,1.08863,1.08827,1.08861,94.32,True
'2018-06-29T02:44:00',1.08838,1.08846,1.08831,1.08843,74.06,1.08863,1.08869,1.0885,1.08867,59.68,False
'2018-06-29T02:45:00',1.08844,1.08853,1.08839,1.08844,112.4,1.08867,1.08875,1.08862,1.08865,94.45,True
'2018-06-29T02:46:00',1.08846,1.08864,1.08832,1.08846,111.83,1.08865,1.08885,1.08854,1.0887,91.39,False
'2018-06-29T02:47:00',1.08846,1.08848,1.0883,1.08837,95.45,1.08871,1.08871,1.08851,1.08858,107.08,True
'2018-06-29T02:48:00',1.08838,1.08862,1.08838,1.08857,82.29,1.08858,1.08882,1.08858,1.08882,121.78,False
'2018-06-29T02:49:00',1.08857,1.08858,1.08831,1.08837,96.8,1.08881,1.08881,1.08852,1.08854,129.17,True
'2018-06-29T02:50:00',1.08835,1.08857,1.08833,1.08852,96.42,1.08854,1.08881,1.08854,1.08876,86.69,False
'2018-06-29T02:51:00',1.08852,1.08852,1.08839,1.08849,112.41,1.08876,1.08878,1.08861,1.08872,104.15,False
'2018-06-29T02:52:00',1.08849,1.08864,1.08844,1.08846,95.19,1.08872,1.08885,1.08864,1.08869,95.64,False
'2018-06-29T02:53:00',1.08845,1.08847,1.08814,1.08815,142.55,1.08871,1.08871,1.08838,1.08841,114.73,False
'2018-06-29T02:54:00',1.08815,1.08819,1.08786,1.08811,219.82,1.08841,1.08841,1.0881,1.08827,192.7,True
'2018-06-29T02:55:00',1.0881,1.08828,1.08804,1.08819,202.03,1.08834,1.08852,1.08817,1.08844,184.04,False
'2018-06-29T02:56:00',1.08819,1.08826,1.08801,1.08801,143.33,1.08844,1.08849,1.08826,1.08826,128.49,True
'2018-06-29T02:57:00',1.08801,1.08837,1.08799,1.08819,144.93,1.08826,1.08857,1.0882,1.08841,164.41,False
'2018-06-29T02:58:00',1.08823,1.08826,1.08806,1.08806,98.04,1.08844,1.0885,1.08828,1.08828,115.02,False
'2018-06-29T02:59:00',1.08806,1.08808,1.08798,1.08806,90.5,1.08828,1.08832,1.08821,1.08828,104.33,True
'2018-06-29T03:00:00',1.08807,1.08816,1.08801,1.08815,84.12,1.0883,1.08839,1.08825,1.08838,98.94,False
'2018-06-29T03:01:00',1.08812,1.08827,1.08808,1.08814,63.86,1.08838,1.08852,1.08833,1.08838,72.33,False
'2018-06-29T03:02:00',1.08814,1.08818,1.08809,1.08812,91.49,1.08839,1.08843,1.08833,1.08835,103.54,True
'2018-06-29T03:03:00',1.08812,1.08817,1.08808,1.08815,113.99,1.08835,1.08842,1.0883,1.08838,107.2,True
'2018-06-29T03:04:00',1.08815,1.08828,1.08813,1.08826,126.14,1.08838,1.08852,1.08835,1.08849,121.69,False
'2018-06-29T03:05:00',1.08828,1.0883,1.08821,1.08825,57.73,1.08851,1.08853,1.08843,1.08848,61.22,True
'2018-06-29T03:06:00',1.08825,1.08829,1.08825,1.08829,26.96,1.08848,1.08852,1.08848,1.08852,20.57,False
'2018-06-29T03:07:00',1.08829,1.08842,1.08815,1.08817,109.33,1.08852,1.08865,1.08838,1.08843,122.98,True
'2018-06-29T03:08:00',1.08817,1.08827,1.08816,1.08819,53.58,1.08841,1.0885,1.08838,1.08842,57.36,True
'2018-06-29T03:09:00',1.08817,1.08827,1.08814,1.08825,82.86,1.08839,1.0885,1.08837,1.08849,83.59,False
'2018-06-29T03:10:00',1.08826,1.08837,1.08824,1.08824,98.59,1.08849,1.08859,1.08846,1.08847,91.04,True
'2018-06-29T03:11:00',1.08825,1.08849,1.08825,1.08848,95.69,1.08848,1.08874,1.08847,1.08873,104.52,True
'2018-06-29T03:12:00',1.08847,1.08867,1.08844,1.08867,71.94,1.0887,1.08888,1.08868,1.08888,89.04,True
'2018-06-29T03:13:00',1.08867,1.08872,1.08859,1.08872,79.73,1.08888,1.08896,1.08883,1.08896,64.35,True
'2018-06-29T03:14:00',1.08871,1.0888,1.08871,1.08877,119.67,1.08896,1.08902,1.08894,1.08898,85.46,False
'2018-06-29T03:15:00',1.08871,1.08872,1.08817,1.08834,168.48,1.08894,1.08894,1.08841,1.08859,155.26,True
'2018-06-29T03:16:00',1.08835,1.08861,1.08831,1.08857,185.0,1.08858,1.08886,1.08854,1.08882,174.74,False
'2018-06-29T03:17:00',1.08861,1.0887,1.08841,1.08846,92.05,1.08881,1.0889,1.0886,1.08864,99.07,False
'2018-06-29T03:18:00',1.08841,1.08841,1.08806,1.08813,144.27,1.08864,1.08864,1.0883,1.08836,117.0,True
'2018-06-29T03:19:00',1.08813,1.08831,1.08796,1.08831,147.81,1.08836,1.08852,1.08816,1.08851,141.22,True
'2018-06-29T03:20:00',1.08831,1.08846,1.08822,1.08833,84.73,1.0885,1.08867,1.08838,1.08849,87.04,True
'2018-06-29T03:21:00',1.0883,1.0885,1.08819,1.08834,112.36,1.08847,1.08868,1.08838,1.08854,98.84,True
'2018-06-29T03:22:00',1.08835,1.08866,1.08835,1.08853,174.42,1.08854,1.08887,1.08854,1.08875,133.3,False
'2018-06-29T03:23:00',1.08853,1.08864,1.08835,1.08835,116.43,1.08875,1.08883,1.08858,1.08858,100.52,True
'2018-06-29T03:24:00',1.08835,1.08853,1.08828,1.08853,134.32,1.08857,1.08869,1.08851,1.08868,91.43,False
'2018-06-29T03:25:00',1.08853,1.08859,1.08829,1.08844,124.24,1.08869,1.0888,1.0885,1.08866,134.94,True
'2018-06-29T03:26:00',1.08845,1.08885,1.08834,1.08885,112.29,1.08866,1.08906,1.08857,1.08906,174.97,False
'2018-06-29T03:27:00',1.08885,1.08905,1.08874,1.08885,106.72,1.08906,1.08924,1.08892,1.08906,147.64,True
'2018-06-29T03:28:00',1.08884,1.08903,1.08882,1.08888,68.59,1.08908,1.08924,1.08902,1.08909,69.91,True
'2018-06-29T03:29:00',1.08894,1.08918,1.08888,1.08902,169.55,1.08909,1.08939,1.08907,1.08923,134.88,False
'2018-06-29T03:30:00',1.089,1.08909,1.08887,1.08888,128.19,1.08923,1.08931,1.08908,1.08908,133.55,True
'2018-06-29T03:31:00',1.08888,1.08902,1.08877,1.08892,139.68,1.08908,1.08919,1.08895,1.08917,99.12,True
'2018-06-29T03:32:00',1.08892,1.08915,1.0889,1.08913,121.02,1.08916,1.08939,1.08913,1.08936,117.47,False
'2018-06-29T03:33:00',1.08913,1.0892,1.08893,1.089,175.08,1.08936,1.08944,1.08919,1.08924,211.14,True
'2018-06-29T03:34:00',1.08899,1.0892,1.08899,1.08915,120.06,1.08925,1.08943,1.08925,1.0894,118.92,False
'2018-06-29T03:35:00',1.08916,1.08916,1.08883,1.08887,137.81,1.08938,1.08941,1.08908,1.08911,136.18,True
'2018-06-29T03:36:00',1.08887,1.08894,1.08876,1.08894,100.26,1.08913,1.08916,1.089,1.08916,127.63,True
'2018-06-29T03:37:00',1.08895,1.08914,1.08894,1.0891,124.43,1.08916,1.08938,1.08916,1.08931,131.6,False
'2018-06-29T03:38:00',1.0891,1.08912,1.08889,1.08889,94.46,1.08931,1.08933,1.08908,1.0891,110.37,True
'2018-06-29T03:39:00',1.08887,1.08899,1.08882,1.08894,82.53,1.08906,1.08922,1.08901,1.08918,85.69,True
'2018-06-29T03:40:00',1.08895,1.08918,1.08895,1.0891,100.05,1.08918,1.08939,1.08918,1.08932,104.74,True
'2018-06-29T03:41:00',1.0891,1.08918,1.08902,1.08912,82.81,1.08934,1.0894,1.08926,1.08935,83.8,True
'2018-06-29T03:42:00',1.08912,1.08926,1.08908,1.08925,149.2,1.08935,1.08947,1.08932,1.08946,119.14,False
'2018-06-29T03:43:00',1.08925,1.08927,1.08915,1.08925,120.62,1.08946,1.08947,1.08936,1.08945,113.1,False
'2018-06-29T03:44:00',1.08925,1.08927,1.08915,1.08924,112.75,1.08946,1.08947,1.08938,1.08946,131.34,False
'2018-06-29T03:45:00',1.08924,1.08926,1.0891,1.08918,164.75,1.08946,1.08947,1.0893,1.08939,150.02,True
'2018-06-29T03:46:00',1.08917,1.08927,1.08914,1.08927,137.4,1.08939,1.08948,1.08935,1.08947,112.92,True
'2018-06-29T03:47:00',1.08925,1.08939,1.08925,1.08928,141.15,1.08947,1.08958,1.08945,1.08948,117.83,True
'2018-06-29T03:48:00',1.08928,1.08935,1.08927,1.08928,81.47,1.08949,1.08956,1.08948,1.08951,72.87,False
'2018-06-29T03:49:00',1.08928,1.08933,1.08923,1.08928,124.46,1.08951,1.08954,1.08946,1.0895,129.48,False
'2018-06-29T03:50:00',1.08929,1.08936,1.08923,1.08927,97.89,1.0895,1.08956,1.08946,1.08951,84.4,True
'2018-06-29T03:51:00',1.08926,1.08935,1.08925,1.08928,122.12,1.08951,1.08955,1.08948,1.08951,122.06,False
'2018-06-29T03:52:00',1.08929,1.08931,1.08922,1.08922,75.66,1.08953,1.08953,1.08944,1.08946,73.44,False
'2018-06-29T03:53:00',1.08922,1.08931,1.08915,1.08917,72.03,1.08946,1.08953,1.08938,1.0894,79.55,True
'2018-06-29T03:54:00',1.08917,1.08936,1.08915,1.08931,111.03,1.0894,1.08959,1.0894,1.08955,86.64,True
'2018-06-29T03:55:00',1.08931,1.0894,1.0893,1.08939,108.97,1.08955,1.08957,1.08952,1.08957,80.32,False
'2018-06-29T03:56:00',1.08943,1.08943,1.08929,1.08936,166.98,1.08956,1.08959,1.0895,1.08956,148.41,True
'2018-06-29T03:57:00',1.08937,1.08945,1.08934,1.08945,157.74,1.08956,1.08961,1.08953,1.08961,109.16,False
'2018-06-29T03:58:00',1.08942,1.08945,1.08939,1.08941,118.22,1.08961,1.08961,1.08956,1.08956,86.59,True
'2018-06-29T03:59:00',1.08939,1.08946,1.08939,1.08943,93.79,1.08957,1.08961,1.08957,1.08959,93.74,True
'2018-06-29T04:00:00',1.08944,1.08952,1.08939,1.0895,104.43,1.08959,1.08969,1.08956,1.08969,91.87,True
'2018-06-29T04:01:00',1.08953,1.08961,1.08945,1.08957,83.05,1.0897,1.08974,1.08963,1.08973,76.9,True
'2018-06-29T04:02:00',1.08958,1.08964,1.08956,1.08957,107.1,1.08973,1.08981,1.08972,1.08975,89.14,False
'2018-06-29T04:03:00',1.08957,1.08965,1.08946,1.08953,112.42,1.08975,1.08976,1.08965,1.0897,94.67,False
'2018-06-29T04:04:00',1.08951,1.08952,1.0893,1.08935,139.32,1.0897,1.08972,1.08949,1.08956,102.93,False
'2018-06-29T04:05:00',1.08935,1.08937,1.08915,1.08915,139.85,1.08955,1.08955,1.08939,1.08939,102.93,False
'2018-06-29T04:06:00',1.08916,1.08917,1.08887,1.0889,150.08,1.08934,1.0894,1.08907,1.08912,132.83,True
'2018-06-29T04:07:00',1.0889,1.08915,1.08889,1.08897,151.95,1.08912,1.08937,1.08912,1.08918,169.66,False
'2018-06-29T04:08:00',1.08896,1.08901,1.08881,1.0889,145.29,1.08918,1.08924,1.08905,1.08914,155.83,True
'2018-06-29T04:09:00',1.08891,1.08905,1.08891,1.08895,93.44,1.08915,1.08928,1.08913,1.08918,97.61,True
'2018-06-29T04:10:00',1.08895,1.08902,1.08894,1.08898,86.16,1.08918,1.08927,1.08917,1.08922,107.94,True
'2018-06-29T04:11:00',1.08897,1.08924,1.08894,1.08922,101.95,1.08922,1.08946,1.08919,1.08946,110.9,True
'2018-06-29T04:12:00',1.08924,1.0893,1.08915,1.08927,67.56,1.08946,1.08952,1.08937,1.08951,73.39,True
'2018-06-29T04:13:00',1.08927,1.08942,1.08927,1.08942,91.01,1.08952,1.08961,1.08947,1.08961,67.36,True
'2018-06-29T04:14:00',1.08941,1.08947,1.0893,1.08944,110.78,1.08965,1.0897,1.08953,1.08967,107.49,False
'2018-06-29T04:15:00',1.08944,1.08945,1.08939,1.08941,66.19,1.08967,1.08967,1.08962,1.08964,67.2,False
'2018-06-29T04:16:00',1.08941,1.08948,1.08931,1.08932,63.59,1.08964,1.08969,1.0895,1.08953,61.49,False
'2018-06-29T04:17:00',1.08932,1.08943,1.0893,1.08932,63.22,1.08953,1.08961,1.08951,1.08953,51.88,False
'2018-06-29T04:18:00',1.08932,1.08932,1.08888,1.08891,115.35,1.08953,1.08953,1.0891,1.08911,121.19,True
'2018-06-29T04:19:00',1.08892,1.08925,1.08892,1.08912,102.72,1.08916,1.08947,1.08915,1.08931,97.08,True
'2018-06-29T04:20:00',1.08912,1.08919,1.08912,1.08914,70.97,1.08934,1.0894,1.08934,1.08937,57.28,False
'2018-06-29T04:21:00',1.08914,1.08916,1.08901,1.08901,65.66,1.08937,1.08939,1.08923,1.08923,63.79,True
'2018-06-29T04:22:00',1.089,1.08902,1.08894,1.08902,61.04,1.08925,1.08925,1.08916,1.08923,43.86,True
'2018-06-29T04:23:00',1.089,1.08913,1.08887,1.08913,102.92,1.08923,1.08935,1.08904,1.08935,114.36,False
'2018-06-29T04:24:00',1.08913,1.08929,1.08913,1.08913,76.67,1.08935,1.08951,1.08934,1.08935,103.69,False
'2018-06-29T04:25:00',1.08914,1.08917,1.08898,1.08909,109.88,1.08934,1.08936,1.08919,1.08931,148.7,True
'2018-06-29T04:26:00',1.08907,1.08911,1.08901,1.0891,89.79,1.08927,1.08932,1.08923,1.08932,95.46,False
'2018-06-29T04:27:00',1.0891,1.08913,1.0889,1.0889,110.94,1.08932,1.08936,1.08913,1.08913,145.01,True
'2018-06-29T04:28:00',1.0889,1.089,1.08879,1.089,121.72,1.08913,1.08921,1.08903,1.08921,118.3,False
'2018-06-29T04:29:00',1.089,1.089,1.08875,1.08877,120.03,1.0892,1.0892,1.08898,1.089,130.66,True
'2018-06-29T04:30:00',1.08876,1.08887,1.08876,1.08887,103.8,1.08896,1.0891,1.08896,1.0891,117.54,False
'2018-06-29T04:31:00',1.08889,1.08895,1.08876,1.08887,90.66,1.08912,1.08917,1.08898,1.0891,101.8,False
'2018-06-29T04:32:00',1.08887,1.08889,1.08868,1.08873,100.09,1.08911,1.08912,1.0889,1.08893,101.31,True
'2018-06-29T04:33:00',1.08873,1.08886,1.08872,1.08883,92.5,1.08894,1.08907,1.08892,1.08906,93.23,False
'2018-06-29T04:34:00',1.08884,1.08891,1.08878,1.08882,112.41,1.08906,1.08911,1.08897,1.08902,136.56,False
'2018-06-29T04:35:00',1.08885,1.08903,1.08875,1.08881,236.66,1.08904,1.08925,1.08897,1.08902,212.9,True
'2018-06-29T04:36:00',1.08881,1.08912,1.08881,1.08889,285.36,1.08903,1.08934,1.08903,1.08905,260.76,True
'2018-06-29T04:37:00',1.08888,1.08931,1.08884,1.0889,293.82,1.08906,1.08954,1.08904,1.08913,299.28,True
'2018-06-29T04:38:00',1.08893,1.08938,1.08884,1.08924,264.02,1.08916,1.08957,1.08908,1.08947,364.44,True
'2018-06-29T04:39:00',1.08926,1.09,1.08926,1.0898,431.63,1.08949,1.09026,1.08949,1.09005,429.23,False
'2018-06-29T04:40:00',1.08983,1.09013,1.08936,1.08943,334.64,1.09006,1.09036,1.08963,1.08972,315.78,True
'2018-06-29T04:41:00',1.08943,1.08969,1.08935,1.08953,250.58,1.08969,1.08993,1.08958,1.08975,215.74,False
'2018-06-29T04:42:00',1.08955,1.08962,1.08929,1.08942,260.31,1.08975,1.08986,1.08954,1.08968,192.49,False
'2018-06-29T04:43:00',1.08942,1.08945,1.08919,1.08929,247.81,1.08967,1.08968,1.08944,1.08953,188.91,True
'2018-06-29T04:44:00',1.08929,1.08966,1.08918,1.08932,288.72,1.08954,1.08992,1.08939,1.08952,260.79,True
'2018-06-29T04:45:00',1.08932,1.0899,1.08925,1.08989,269.39,1.08957,1.0901,1.08941,1.09008,342.67,True
'2018-06-29T04:46:00',1.08988,1.09024,1.08981,1.08993,264.91,1.09007,1.09044,1.09004,1.09015,266.19,True
'2018-06-29T04:47:00',1.08992,1.09029,1.08986,1.09017,214.06,1.09015,1.09045,1.0901,1.09039,189.37,False
'2018-06-29T04:48:00',1.09017,1.09018,1.08987,1.08992,184.24,1.09039,1.09039,1.09009,1.09014,166.38,False
'2018-06-29T04:49:00',1.08994,1.08997,1.08959,1.08984,195.13,1.09017,1.09017,1.0898,1.09005,197.83,False
'2018-06-29T04:50:00',1.08982,1.08986,1.08968,1.08974,203.03,1.09007,1.09007,1.08989,1.08997,219.36,False
'2018-06-29T04:51:00',1.08974,1.08983,1.08951,1.08974,160.39,1.08997,1.09006,1.08971,1.08997,181.9,False
'2018-06-29T04:52:00',1.08974,1.08975,1.08951,1.08956,159.17,1.08997,1.08997,1.08972,1.08981,191.99,True
'2018-06-29T04:53:00',1.08957,1.08987,1.08957,1.08981,111.18,1.0898,1.09008,1.08978,1.09003,179.48,True
'2018-06-29T04:54:00',1.08979,1.09,1.08977,1.08986,134.97,1.09001,1.0902,1.08998,1.09008,179.68,False
'2018-06-29T04:55:00',1.08991,1.08991,1.08959,1.0896,191.9,1.09013,1.09014,1.08983,1.08983,171.68,True
'2018-06-29T04:56:00',1.0896,1.08983,1.0896,1.08971,142.58,1.08985,1.09006,1.08982,1.08996,150.75,True
'2018-06-29T04:57:00',1.08975,1.0899,1.0896,1.08989,220.59,1.08996,1.09013,1.08985,1.09013,215.74,False
'2018-06-29T04:58:00',1.0899,1.08997,1.08967,1.08979,252.41,1.09014,1.09021,1.08988,1.09001,270.3,True
'2018-06-29T04:59:00',1.0898,1.09,1.08968,1.08993,221.76,1.09003,1.09021,1.0899,1.09013,234.64,True
'2018-06-29T05:00:00',1.08993,1.09033,1.08993,1.09016,287.42,1.09016,1.09052,1.09016,1.09036,360.96,False
'2018-06-29T05:01:00',1.09015,1.0902,1.08967,1.09014,206.3,1.09036,1.09041,1.08988,1.09029,290.04,False
'2018-06-29T05:02:00',1.09013,1.09016,1.08995,1.08999,144.92,1.09031,1.09036,1.09018,1.09022,200.9,False
'2018-06-29T05:03:00',1.09,1.09011,1.08981,1.08991,193.7,1.09023,1.09033,1.09004,1.0901,242.83,True
'2018-06-29T05:04:00',1.08991,1.09004,1.08977,1.09003,171.89,1.09014,1.09028,1.08998,1.09028,231.92,True
'2018-06-29T05:05:00',1.09005,1.09018,1.09003,1.09007,173.34,1.09027,1.09043,1.09026,1.09029,194.24,True
'2018-06-29T05:06:00',1.09008,1.09022,1.08987,1.09018,195.48,1.09028,1.09042,1.09009,1.0904,191.11,False
'2018-06-29T05:07:00',1.09021,1.09024,1.08982,1.08983,275.24,1.09043,1.09043,1.08997,1.09002,168.49,False
'2018-06-29T05:08:00',1.08984,1.08984,1.0895,1.08955,174.1,1.09001,1.09006,1.08969,1.0898,141.64,False
'2018-06-29T05:09:00',1.08956,1.08959,1.08931,1.08944,117.88,1.0898,1.08982,1.08954,1.08968,163.28,False
'2018-06-29T05:10:00',1.08943,1.08959,1.08941,1.08944,123.25,1.08967,1.08981,1.08965,1.08967,173.15,True
'2018-06-29T05:11:00',1.08945,1.0897,1.08943,1.08965,181.09,1.08966,1.08992,1.08964,1.08989,189.21,False
'2018-06-29T05:12:00',1.08965,1.08969,1.08955,1.08964,118.04,1.0898,1.08992,1.08977,1.08988,127.98,False
'2018-06-29T05:13:00',1.08965,1.0897,1.08955,1.08958,130.63,1.08986,1.08993,1.08976,1.08977,137.97,True
'2018-06-29T05:14:00',1.08958,1.0898,1.08957,1.08975,219.27,1.0898,1.09004,1.08976,1.08998,200.12,False
'2018-06-29T05:15:00',1.08973,1.08974,1.08925,1.08926,187.69,1.08998,1.08998,1.08948,1.08949,207.67,True
'2018-06-29T05:16:00',1.08926,1.08948,1.08921,1.08945,142.74,1.08949,1.0897,1.08942,1.0897,182.61,True
'2018-06-29T05:17:00',1.08945,1.08973,1.08935,1.08973,137.06,1.0897,1.08995,1.08955,1.08995,192.97,True
'2018-06-29T05:18:00',1.08971,1.08996,1.08966,1.08984,116.22,1.08995,1.09016,1.08988,1.09007,167.36,True
'2018-06-29T05:19:00',1.08985,1.08998,1.08985,1.08998,98.51,1.09008,1.09018,1.09008,1.09018,110.83,False
'2018-06-29T05:20:00',1.09,1.09005,1.08993,1.08997,84.59,1.09018,1.0903,1.09017,1.09019,110.43,True
'2018-06-29T05:21:00',1.08995,1.09008,1.08995,1.09006,90.97,1.09016,1.09032,1.09016,1.09028,94.31,False
'2018-06-29T05:22:00',1.09005,1.09008,1.08995,1.08995,98.33,1.09028,1.09031,1.09016,1.09017,82.27,False
'2018-06-29T05:23:00',1.08995,1.09003,1.08989,1.08992,105.59,1.09017,1.09025,1.0901,1.09014,94.06,False
'2018-06-29T05:24:00',1.08992,1.08992,1.08966,1.08967,127.64,1.09014,1.09014,1.08988,1.08989,82.34,True
'2018-06-29T05:25:00',1.08967,1.08972,1.08944,1.08972,127.53,1.08989,1.08996,1.08967,1.08996,116.01,False
'2018-06-29T05:26:00',1.08972,1.08974,1.08948,1.08955,116.44,1.08994,1.08998,1.08972,1.08975,118.21,True
'2018-06-29T05:27:00',1.08951,1.08959,1.08945,1.08956,116.88,1.08972,1.08982,1.08968,1.08978,108.87,False
'2018-06-29T05:28:00',1.08954,1.08955,1.08942,1.08952,110.18,1.08977,1.08979,1.08965,1.08975,96.01,False
'2018-06-29T05:29:00',1.08952,1.08954,1.08927,1.08948,130.43,1.08977,1.08979,1.08952,1.08972,97.41,True
'2018-06-29T05:30:00',1.08948,1.08965,1.08933,1.08959,142.47,1.08971,1.08988,1.08956,1.08985,144.33,False
'2018-06-29T05:31:00',1.08961,1.08965,1.08953,1.08956,71.57,1.08986,1.08988,1.08976,1.08979,80.97,False
'2018-06-29T05:32:00',1.08956,1.08964,1.08941,1.08941,109.6,1.0898,1.08987,1.08966,1.08966,131.73,True
'2018-06-29T05:33:00',1.08944,1.08984,1.08941,1.08975,169.21,1.08966,1.09007,1.08964,1.08996,124.74,False
'2018-06-29T05:34:00',1.08975,1.08978,1.08958,1.08969,161.28,1.08996,1.09,1.08982,1.08991,159.65,True
'2018-06-29T05:35:00',1.08969,1.08988,1.08963,1.08985,137.35,1.08991,1.0901,1.08984,1.09009,145.61,False
'2018-06-29T05:36:00',1.08985,1.0899,1.08977,1.08979,106.41,1.09009,1.09011,1.08998,1.09002,94.39,False
'2018-06-29T05:37:00',1.08985,1.08987,1.08957,1.08961,115.84,1.09003,1.09005,1.08979,1.08984,113.64,False
'2018-06-29T05:38:00',1.08961,1.08961,1.08934,1.08946,92.18,1.08984,1.08985,1.08958,1.08965,72.04,True
'2018-06-29T05:39:00',1.08943,1.08957,1.08943,1.08957,104.17,1.08965,1.08981,1.08965,1.0898,83.75,True
'2018-06-29T05:40:00',1.08957,1.08974,1.08951,1.08973,76.76,1.0898,1.08998,1.08974,1.08998,60.37,False
'2018-06-29T05:41:00',1.08974,1.08975,1.08941,1.08949,104.4,1.08997,1.08998,1.08966,1.08971,107.7,False
'2018-06-29T05:42:00',1.08948,1.08951,1.08935,1.08936,81.51,1.08971,1.08973,1.08956,1.08958,84.9,True
'2018-06-29T05:43:00',1.08938,1.08955,1.08927,1.0895,118.14,1.08961,1.08977,1.0895,1.08972,134.31,False
'2018-06-29T05:44:00',1.08951,1.08956,1.08945,1.08948,143.36,1.08974,1.08977,1.08965,1.08971,160.42,True
'2018-06-29T05:45:00',1.08948,1.08953,1.08946,1.08951,117.85,1.08972,1.08975,1.08967,1.08974,91.39,False
'2018-06-29T05:46:00',1.08951,1.08952,1.08941,1.08942,79.54,1.08974,1.08974,1.08961,1.08965,71.37,False
'2018-06-29T05:47:00',1.08943,1.0896,1.08939,1.08939,119.31,1.08965,1.08982,1.08963,1.08964,117.58,False
'2018-06-29T05:48:00',1.08939,1.08947,1.0893,1.08934,118.12,1.08963,1.08967,1.08953,1.08956,147.95,True
'2018-06-29T05:49:00',1.08934,1.08964,1.08933,1.08948,124.24,1.08956,1.08988,1.08956,1.08973,131.17,True
'2018-06-29T05:50:00',1.08948,1.08971,1.08939,1.08971,161.6,1.08973,1.08994,1.08963,1.08994,130.06,True
'2018-06-29T05:51:00',1.08975,1.08984,1.08967,1.08976,145.39,1.08998,1.09008,1.08989,1.08997,120.8,True
'2018-06-29T05:52:00',1.08978,1.09007,1.08973,1.08979,189.35,1.09,1.09029,1.08997,1.09003,148.75,False
'2018-06-29T05:53:00',1.08979,1.0898,1.08956,1.08964,141.83,1.09003,1.09004,1.08978,1.08987,125.03,False
'2018-06-29T05:54:00',1.08964,1.08973,1.08953,1.08963,130.93,1.08986,1.08995,1.08975,1.08986,95.79,True
'2018-06-29T05:55:00',1.08964,1.0898,1.08961,1.08977,90.0,1.08986,1.09002,1.08985,1.08999,81.23,True
'2018-06-29T05:56:00',1.08978,1.08989,1.08975,1.08983,124.94,1.09002,1.09011,1.08998,1.09006,93.14,True
'2018-06-29T05:57:00',1.08983,1.08993,1.0898,1.08992,152.03,1.09006,1.09018,1.09003,1.09015,113.35,True
'2018-06-29T05:58:00',1.08995,1.08998,1.08993,1.08994,95.09,1.09018,1.09022,1.09016,1.09019,69.04,False
'2018-06-29T05:59:00',1.08994,1.09011,1.0899,1.08994,138.98,1.09019,1.09027,1.09012,1.09012,110.47,True
'2018-06-29T06:00:00',1.08995,1.09003,1.08988,1.08993,160.45,1.09013,1.09026,1.09012,1.09016,174.81,True
'2018-06-29T06:01:00',1.08994,1.09022,1.08992,1.08998,200.77,1.09019,1.09046,1.09017,1.09023,202.73,False
'2018-06-29T06:02:00',1.08999,1.08999,1.08987,1.08997,124.13,1.09023,1.09024,1.09012,1.09024,123.63,False
'2018-06-29T06:03:00',1.08997,1.08997,1.0896,1.08965,119.48,1.09023,1.09025,1.08983,1.08993,113.15,False
'2018-06-29T06:04:00',1.08966,1.08979,1.08958,1.08958,152.26,1.08993,1.09003,1.08983,1.08983,163.79,True
'2018-06-29T06:05:00',1.08965,1.08966,1.08946,1.08961,145.8,1.08983,1.08991,1.08969,1.08984,139.62,False
'2018-06-29T06:06:00',1.08962,1.08967,1.08949,1.08958,138.91,1.08983,1.08985,1.08969,1.08979,139.01,True
'2018-06-29T06:07:00',1.08958,1.0897,1.08957,1.08964,133.15,1.08978,1.08992,1.08978,1.08986,172.07,True
'2018-06-29T06:08:00',1.08964,1.08977,1.08958,1.08969,158.7,1.08986,1.09,1.08983,1.08992,182.29,True
'2018-06-29T06:09:00',1.0897,1.08985,1.08967,1.08977,169.67,1.08991,1.09007,1.08991,1.09,146.59,False
'2018-06-29T06:10:00',1.08976,1.08978,1.08966,1.08967,109.83,1.08999,1.09001,1.08989,1.08992,98.81,False
'2018-06-29T06:11:00',1.08967,1.08967,1.0896,1.08962,117.27,1.08992,1.08992,1.08984,1.08985,123.14,True
'2018-06-29T06:12:00',1.08961,1.09,1.08961,1.0898,163.78,1.08986,1.09023,1.08984,1.09004,239.07,True
'2018-06-29T06:13:00',1.08981,1.08986,1.08967,1.08981,230.31,1.09005,1.09011,1.08993,1.09006,244.72,True
'2018-06-29T06:14:00',1.08982,1.08989,1.08975,1.08982,202.35,1.09007,1.09012,1.09001,1.09009,217.89,False
'2018-06-29T06:15:00',1.08981,1.08988,1.08976,1.0898,211.16,1.09007,1.09015,1.09,1.09003,242.43,True
'2018-06-29T06:16:00',1.0898,1.08992,1.08979,1.0899,145.26,1.09001,1.09015,1.09001,1.09012,150.09,True
'2018-06-29T06:17:00',1.0899,1.09005,1.08987,1.08992,135.43,1.09011,1.09028,1.0901,1.09017,166.22,False
'2018-06-29T06:18:00',1.08994,1.08994,1.08968,1.08973,63.74,1.09018,1.09018,1.08993,1.08998,88.91,False
'2018-06-29T06:19:00',1.08975,1.08977,1.08965,1.08968,157.52,1.08999,1.09001,1.08989,1.08991,165.97,True
'2018-06-29T06:20:00',1.08967,1.08981,1.08967,1.08972,105.46,1.0899,1.09004,1.0899,1.08996,138.29,False
'2018-06-29T06:21:00',1.08971,1.08982,1.08957,1.08969,150.74,1.08997,1.09007,1.08981,1.08991,175.23,True
'2018-06-29T06:22:00',1.08969,1.0899,1.08963,1.08971,238.07,1.08992,1.09018,1.08985,1.08995,262.97,True
'2018-06-29T06:23:00',1.08969,1.08988,1.08967,1.08974,148.66,1.08995,1.09013,1.08991,1.08997,162.45,True
'2018-06-29T06:24:00',1.08973,1.08979,1.08966,1.08974,173.49,1.08997,1.09003,1.08991,1.08998,131.17,False
'2018-06-29T06:25:00',1.08972,1.0898,1.08955,1.08965,158.34,1.08999,1.09007,1.08979,1.08993,161.27,True
'2018-06-29T06:26:00',1.08967,1.08975,1.08966,1.08973,152.95,1.08993,1.09,1.08988,1.08998,137.67,False
'2018-06-29T06:27:00',1.08973,1.08973,1.08941,1.08949,156.95,1.08998,1.08998,1.08959,1.0897,164.79,True
'2018-06-29T06:28:00',1.08949,1.08997,1.08947,1.08989,132.42,1.08971,1.09017,1.08971,1.09012,214.09,False
'2018-06-29T06:29:00',1.08989,1.08991,1.08968,1.08986,140.19,1.09012,1.09013,1.0899,1.0901,215.01,False
'2018-06-29T06:30:00',1.08985,1.09006,1.08979,1.08981,193.52,1.09009,1.09029,1.08999,1.09004,231.81,False
'2018-06-29T06:31:00',1.08981,1.08985,1.0897,1.08982,121.73,1.09004,1.09007,1.08992,1.09001,155.8,True
'2018-06-29T06:32:00',1.08983,1.09008,1.08982,1.09007,170.01,1.09004,1.09032,1.09004,1.0903,225.85,True
'2018-06-29T06:33:00',1.09007,1.09022,1.09006,1.09013,68.66,1.0903,1.09045,1.09028,1.09038,103.22,True
'2018-06-29T06:34:00',1.09013,1.09025,1.09013,1.09015,48.67,1.09037,1.09048,1.09036,1.09038,60.27,True
'2018-06-29T06:35:00',1.09015,1.09026,1.0901,1.0902,95.3,1.09038,1.0905,1.09034,1.09043,132.02,True
'2018-06-29T06:36:00',1.0902,1.09023,1.09012,1.09021,111.3,1.09044,1.09047,1.09037,1.09045,100.86,False
'2018-06-29T06:37:00',1.09019,1.09021,1.08995,1.08995,93.33,1.09046,1.09046,1.09021,1.09021,94.93,True
'2018-06-29T06:38:00',1.08994,1.09017,1.08986,1.09016,145.45,1.09017,1.0904,1.0901,1.09037,133.32,False
'2018-06-29T06:39:00',1.09014,1.09017,1.08976,1.08976,161.14,1.09039,1.09041,1.09,1.09,120.49,True
'2018-06-29T06:40:00',1.08976,1.08992,1.08972,1.08981,109.59,1.09,1.09017,1.08996,1.09005,122.36,False
'2018-06-29T06:41:00',1.08979,1.08986,1.08963,1.08973,153.24,1.09004,1.0901,1.08985,1.08997,155.04,True
'2018-06-29T06:42:00',1.08973,1.08984,1.08973,1.08973,93.14,1.08996,1.09009,1.08996,1.09,71.59,False
'2018-06-29T06:43:00',1.08976,1.08984,1.08969,1.08972,78.98,1.09001,1.09007,1.08995,1.08998,74.76,True
'2018-06-29T06:44:00',1.08973,1.08985,1.08972,1.08983,135.51,1.08999,1.09012,1.08996,1.09008,122.08,True
'2018-06-29T06:45:00',1.0898,1.08989,1.08971,1.08987,85.22,1.09007,1.09012,1.08996,1.09011,80.25,True
'2018-06-29T06:46:00',1.0899,1.08997,1.08985,1.08991,89.69,1.09013,1.09021,1.09009,1.09017,121.25,False
'2018-06-29T06:47:00',1.08991,1.08997,1.08987,1.08989,117.64,1.09017,1.09024,1.09012,1.09013,134.94,False
'2018-06-29T06:48:00',1.08989,1.08991,1.08983,1.08987,38.41,1.09014,1.09016,1.09008,1.09013,64.92,False
'2018-06-29T06:49:00',1.08987,1.08992,1.08958,1.08964,87.05,1.09013,1.0902,1.08983,1.0899,126.72,False
'2018-06-29T06:50:00',1.08964,1.08969,1.08951,1.08954,115.41,1.08988,1.08993,1.08975,1.08975,119.02,True
'2018-06-29T06:51:00',1.08953,1.08964,1.08946,1.08961,120.11,1.08975,1.08986,1.08969,1.08982,89.97,True
'2018-06-29T06:52:00',1.08958,1.08979,1.08958,1.0897,100.34,1.08982,1.09002,1.08982,1.08993,95.09,True
'2018-06-29T06:53:00',1.08975,1.08981,1.08974,1.08979,58.67,1.08998,1.09003,1.08997,1.09003,67.12,True
'2018-06-29T06:54:00',1.08979,1.08985,1.08978,1.08981,85.07,1.09003,1.09008,1.08998,1.09006,93.07,True
'2018-06-29T06:55:00',1.08981,1.0899,1.0898,1.08986,87.68,1.09007,1.09013,1.09003,1.09011,96.3,False
'2018-06-29T06:56:00',1.08985,1.08985,1.0897,1.0897,96.57,1.09007,1.09007,1.08992,1.08992,90.65,True
'2018-06-29T06:57:00',1.08968,1.08985,1.08965,1.0898,132.12,1.08991,1.09008,1.08988,1.09002,132.24,False
'2018-06-29T06:58:00',1.0898,1.0898,1.08958,1.08965,87.3,1.09003,1.09003,1.08981,1.08987,108.1,True
'2018-06-29T06:59:00',1.08963,1.08973,1.08963,1.08971,90.59,1.08988,1.08997,1.08988,1.08996,123.0,True
'2018-06-29T07:00:00',1.08971,1.09015,1.08969,1.0901,175.13,1.08996,1.09035,1.08992,1.09034,243.69,False
'2018-06-29T07:01:00',1.09009,1.09012,1.08996,1.09,124.32,1.09034,1.09035,1.09019,1.09022,177.13,True
'2018-06-29T07:02:00',1.09,1.0901,1.08998,1.09002,153.22,1.09022,1.09034,1.09019,1.09025,188.49,True
'2018-06-29T07:03:00',1.09002,1.0901,1.08996,1.09002,112.03,1.09026,1.09035,1.09016,1.09028,179.02,False
'2018-06-29T07:04:00',1.09003,1.09003,1.08983,1.08985,121.33,1.09027,1.09027,1.09006,1.09011,175.57,True
'2018-06-29T07:05:00',1.08985,1.08999,1.08985,1.08997,82.3,1.0901,1.09023,1.09008,1.0902,83.66,False
'2018-06-29T07:06:00',1.08995,1.08995,1.08965,1.08979,134.93,1.09018,1.0902,1.08988,1.09003,153.04,True
'2018-06-29T07:07:00',1.08979,1.08997,1.08979,1.08994,66.98,1.09003,1.09018,1.09003,1.09013,92.37,True
'2018-06-29T07:08:00',1.08994,1.09,1.08985,1.08994,123.65,1.09014,1.09022,1.09008,1.09015,148.25,False
'2018-06-29T07:09:00',1.08993,1.09002,1.08988,1.08989,69.86,1.09015,1.09026,1.09012,1.09013,124.23,True
'2018-06-29T07:10:00',1.08989,1.09003,1.08989,1.08991,90.13,1.09013,1.09027,1.09011,1.09016,120.62,False
'2018-06-29T07:11:00',1.0899,1.0899,1.08973,1.08975,83.14,1.09015,1.09015,1.08997,1.08999,46.43,True
'2018-06-29T07:12:00',1.08975,1.09006,1.08975,1.08989,100.13,1.08998,1.09027,1.08998,1.09011,60.0,True
'2018-06-29T07:13:00',1.08987,1.09016,1.08979,1.09002,167.68,1.09011,1.09036,1.09002,1.09026,96.24,True
'2018-06-29T07:14:00',1.09002,1.09013,1.09002,1.0901,63.8,1.09027,1.09035,1.09026,1.09034,60.08,False
'2018-06-29T07:15:00',1.09012,1.09016,1.09002,1.09006,160.56,1.09034,1.09037,1.09025,1.0903,124.52,False
'2018-06-29T07:16:00',1.09004,1.09008,1.08983,1.08991,100.85,1.0903,1.09033,1.09008,1.09012,71.53,False
'2018-06-29T07:17:00',1.0899,1.08991,1.08979,1.08984,77.25,1.09012,1.09017,1.09004,1.09011,101.25,False
'2018-06-29T07:18:00',1.08985,1.08985,1.08963,1.08966,82.4,1.09011,1.09011,1.08987,1.08991,111.39,True
'2018-06-29T07:19:00',1.08965,1.08976,1.08963,1.08976,71.04,1.08991,1.09,1.08989,1.08997,67.45,True
'2018-06-29T07:20:00',1.08976,1.08983,1.08974,1.08979,38.96,1.08998,1.09008,1.08997,1.09003,56.08,True
'2018-06-29T07:21:00',1.0898,1.08989,1.08978,1.08984,62.36,1.09005,1.09013,1.09002,1.09008,78.12,True
'2018-06-29T07:22:00',1.08983,1.08987,1.08978,1.08986,60.08,1.09007,1.09012,1.09002,1.0901,79.1,True
'2018-06-29T07:23:00',1.08986,1.08988,1.08978,1.08985,67.37,1.0901,1.09014,1.09004,1.09013,84.05,True
'2018-06-29T07:24:00',1.08985,1.08992,1.08982,1.08989,59.58,1.09012,1.09016,1.09009,1.09014,68.3,True
'2018-06-29T07:25:00',1.0899,1.09025,1.08988,1.09024,118.42,1.09014,1.09045,1.09013,1.09045,120.08,False
'2018-06-29T07:26:00',1.09026,1.09029,1.09005,1.09009,115.16,1.09045,1.09047,1.0903,1.09033,83.14,True
'2018-06-29T07:27:00',1.09009,1.0903,1.09007,1.09017,130.89,1.09033,1.09047,1.0903,1.09042,94.61,False
'2018-06-29T07:28:00',1.09016,1.09021,1.09002,1.09002,151.39,1.09043,1.09045,1.09025,1.09027,107.71,False
'2018-06-29T07:29:00',1.09002,1.09003,1.08985,1.08997,88.42,1.09028,1.09028,1.0901,1.0902,68.35,True
'2018-06-29T07:30:00',1.08997,1.09006,1.08989,1.09006,115.19,1.09021,1.09031,1.09012,1.09031,111.68,False
'2018-06-29T07:31:00',1.09005,1.09006,1.08998,1.09005,54.29,1.0903,1.09031,1.09024,1.09028,59.17,True
'2018-06-29T07:32:00',1.09006,1.09017,1.09001,1.09011,124.37,1.09031,1.09044,1.09027,1.09036,166.25,False
'2018-06-29T07:33:00',1.09008,1.09017,1.08997,1.09008,117.72,1.09035,1.09038,1.09021,1.09032,150.53,True
'2018-06-29T07:34:00',1.0901,1.09024,1.0901,1.09023,118.47,1.09034,1.09046,1.09033,1.09046,131.75,True
'2018-06-29T07:35:00',1.09022,1.09033,1.09016,1.09026,157.7,1.09046,1.09047,1.09041,1.09046,148.83,False
'2018-06-29T07:36:00',1.09027,1.09031,1.09019,1.09021,97.75,1.09046,1.0905,1.09042,1.09045,69.38,False
'2018-06-29T07:37:00',1.0902,1.09022,1.09004,1.09007,126.27,1.09045,1.09045,1.09028,1.09031,89.97,True
'2018-06-29T07:38:00',1.09005,1.09025,1.09005,1.09025,157.65,1.09029,1.0905,1.09029,1.09048,170.06,True
'2018-06-29T07:39:00',1.09024,1.0903,1.09017,1.09029,157.91,1.09047,1.0905,1.09041,1.09047,150.71,False
'2018-06-29T07:40:00',1.09026,1.0904,1.09016,1.09023,194.73,1.09048,1.09057,1.09038,1.09045,154.13,True
'2018-06-29T07:41:00',1.09022,1.09037,1.09016,1.09026,144.42,1.09043,1.09052,1.09038,1.09048,121.51,False
'2018-06-29T07:42:00',1.09026,1.0903,1.09009,1.09009,198.5,1.09047,1.09048,1.0903,1.09031,171.84,False
'2018-06-29T07:43:00',1.09009,1.09015,1.08983,1.08985,177.8,1.09029,1.09036,1.09004,1.09006,147.53,True
'2018-06-29T07:44:00',1.08986,1.09003,1.08985,1.09001,213.34,1.09005,1.09023,1.09005,1.09023,168.29,False
'2018-06-29T07:45:00',1.09,1.09006,1.08988,1.0899,162.08,1.09023,1.09027,1.09009,1.09014,128.35,True
'2018-06-29T07:46:00',1.0899,1.09003,1.08989,1.09003,147.58,1.09014,1.09026,1.09011,1.09024,178.1,True
'2018-06-29T07:47:00',1.09003,1.09013,1.08996,1.09012,136.52,1.09025,1.09036,1.09018,1.09034,158.33,False
'2018-06-29T07:48:00',1.09012,1.09018,1.09008,1.0901,114.28,1.09034,1.09039,1.0903,1.09033,122.65,True
'2018-06-29T07:49:00',1.0901,1.0903,1.0901,1.0902,149.07,1.09033,1.09051,1.09033,1.09043,143.65,True
'2018-06-29T07:50:00',1.09021,1.09039,1.09003,1.09032,214.05,1.09042,1.09057,1.09026,1.09052,203.82,False
'2018-06-29T07:51:00',1.09032,1.09037,1.09021,1.09021,162.33,1.09054,1.09055,1.09041,1.09042,147.31,True
'2018-06-29T07:52:00',1.09021,1.09033,1.09018,1.09027,160.51,1.09042,1.09054,1.0904,1.09047,137.11,False
'2018-06-29T07:53:00',1.09025,1.09025,1.09009,1.09011,149.38,1.09045,1.09045,1.09031,1.09034,118.83,False
'2018-06-29T07:54:00',1.09012,1.09015,1.08986,1.08986,166.37,1.09035,1.09035,1.0901,1.0901,108.3,False
'2018-06-29T07:55:00',1.08988,1.09004,1.08975,1.08975,182.84,1.09011,1.09027,1.08998,1.08998,154.19,True
'2018-06-29T07:56:00',1.08974,1.09,1.08974,1.08998,196.27,1.08997,1.09023,1.08997,1.09023,253.84,True
'2018-06-29T07:57:00',1.08998,1.09027,1.08995,1.09022,98.97,1.09023,1.0905,1.09019,1.09043,117.78,True
'2018-06-29T07:58:00',1.09021,1.09033,1.09019,1.09026,98.01,1.09042,1.09056,1.09042,1.09046,149.07,True
'2018-06-29T07:59:00',1.09026,1.09038,1.09024,1.09031,126.76,1.09046,1.09057,1.09046,1.09052,142.77,False
'2018-06-29T08:00:00',1.0903,1.09035,1.09,1.09008,143.92,1.09054,1.09056,1.09023,1.0903,188.84,False
'2018-06-29T08:01:00',1.09007,1.09007,1.08976,1.08988,106.55,1.09027,1.09028,1.08998,1.09011,147.53,True
'2018-06-29T08:02:00',1.08991,1.08991,1.08979,1.0899,132.51,1.09012,1.09016,1.09004,1.09008,171.85,True
'2018-06-29T08:03:00',1.08997,1.09007,1.08986,1.08994,192.36,1.0902,1.0903,1.09007,1.09017,182.67,True
'2018-06-29T08:04:00',1.08995,1.09033,1.08993,1.09029,121.18,1.09017,1.09055,1.09014,1.09051,115.51,True
'2018-06-29T08:05:00',1.09029,1.09034,1.09026,1.09029,79.7,1.09051,1.09056,1.09049,1.09054,95.06,True
'2018-06-29T08:06:00',1.09029,1.09037,1.09024,1.09037,139.22,1.09053,1.09059,1.09047,1.09057,158.36,False
'2018-06-29T08:07:00',1.09037,1.0904,1.09021,1.09025,134.73,1.09056,1.09061,1.09044,1.09047,103.26,True
'2018-06-29T08:08:00',1.09024,1.09031,1.09019,1.09028,114.49,1.09048,1.09054,1.09042,1.0905,103.62,False
'2018-06-29T08:09:00',1.09027,1.09029,1.09014,1.09022,118.24,1.0905,1.09051,1.09037,1.09045,117.83,True
'2018-06-29T08:10:00',1.09024,1.09047,1.09016,1.09034,160.71,1.09046,1.09062,1.09038,1.09055,217.34,False
'2018-06-29T08:11:00',1.09034,1.09034,1.09008,1.09017,125.86,1.09053,1.09054,1.09031,1.09039,124.75,True
'2018-06-29T08:12:00',1.09018,1.0903,1.09016,1.09027,168.25,1.0904,1.09055,1.09038,1.09047,164.45,False
'2018-06-29T08:13:00',1.09026,1.09035,1.09012,1.09015,148.6,1.09046,1.09058,1.09034,1.09036,158.13,True
'2018-06-29T08:14:00',1.09016,1.09028,1.09011,1.09027,100.46,1.09039,1.09048,1.09034,1.09048,134.46,True
'2018-06-29T08:15:00',1.09025,1.09034,1.0902,1.09031,122.01,1.09048,1.09057,1.0904,1.09055,186.47,True
'2018-06-29T08:16:00',1.09032,1.0904,1.09029,1.09033,132.66,1.09055,1.09061,1.09052,1.09055,109.02,True
'2018-06-29T08:17:00',1.09033,1.09045,1.09032,1.09039,89.04,1.09053,1.09065,1.0905,1.09057,75.78,True
'2018-06-29T08:18:00',1.09038,1.09071,1.09034,1.0906,151.94,1.09057,1.09093,1.09053,1.09082,126.69,False
'2018-06-29T08:19:00',1.09061,1.09062,1.09044,1.0905,124.46,1.09083,1.09084,1.09067,1.09073,119.34,False
'2018-06-29T08:20:00',1.0905,1.09052,1.09021,1.09021,96.55,1.09073,1.09074,1.09044,1.09045,93.86,False
'2018-06-29T08:21:00',1.09021,1.09028,1.09012,1.09014,130.86,1.09045,1.09048,1.09036,1.09039,151.21,True
'2018-06-29T08:22:00',1.09013,1.09028,1.09013,1.0902,123.94,1.09038,1.09051,1.09037,1.09045,103.31,False
'2018-06-29T08:23:00',1.09025,1.09028,1.09019,1.0902,93.75,1.09049,1.09052,1.09043,1.09044,108.24,True
'2018-06-29T08:24:00',1.09021,1.09028,1.09019,1.09023,91.26,1.09044,1.09051,1.09042,1.09046,126.79,True
'2018-06-29T08:25:00',1.09022,1.09038,1.0902,1.0903,104.83,1.09046,1.09061,1.09046,1.09058,133.35,False
'2018-06-29T08:26:00',1.09035,1.09035,1.09014,1.09018,157.18,1.0906,1.0906,1.09036,1.09044,134.36,True
'2018-06-29T08:27:00',1.09018,1.09033,1.09018,1.09031,108.85,1.09045,1.09057,1.09044,1.09056,113.1,True
'2018-06-29T08:28:00',1.0903,1.09068,1.09022,1.09068,99.93,1.09054,1.09088,1.09046,1.09087,131.17,True
'2018-06-29T08:29:00',1.09068,1.09073,1.09058,1.09072,75.49,1.09089,1.09093,1.09073,1.0909,115.16,True
'2018-06-29T08:30:00',1.09074,1.09104,1.09072,1.09084,144.04,1.09094,1.09126,1.09087,1.09109,182.13,False
'2018-06-29T08:31:00',1.09084,1.09087,1.09074,1.09082,105.0,1.09108,1.09111,1.09095,1.09105,136.95,True
'2018-06-29T08:32:00',1.09082,1.09096,1.09082,1.09086,122.26,1.09105,1.09119,1.09105,1.09109,131.81,True
'2018-06-29T08:33:00',1.09086,1.09091,1.09081,1.09089,65.29,1.09108,1.09112,1.09107,1.09112,64.69,False
'2018-06-29T08:34:00',1.09091,1.09095,1.09084,1.09088,81.82,1.09112,1.09118,1.09107,1.09111,87.82,False
'2018-06-29T08:35:00',1.0909,1.0909,1.09054,1.09062,181.48,1.09112,1.09113,1.09078,1.09082,188.53,True
'2018-06-29T08:36:00',1.0906,1.09075,1.0905,1.09075,107.02,1.09081,1.09094,1.0907,1.09094,102.44,True
'2018-06-29T08:37:00',1.09073,1.09088,1.09059,1.09086,137.36,1.09093,1.09104,1.09075,1.09104,173.19,True
'2018-06-29T08:38:00',1.09085,1.09118,1.09084,1.09111,199.12,1.09104,1.09136,1.09103,1.09134,221.2,False
'2018-06-29T08:39:00',1.0911,1.0911,1.09101,1.09101,121.91,1.09133,1.09133,1.09124,1.09124,119.48,True
'2018-06-29T08:40:00',1.09101,1.09116,1.09101,1.09116,131.83,1.09124,1.09136,1.09124,1.09136,127.55,False
'2018-06-29T08:41:00',1.09117,1.09126,1.09109,1.09111,128.61,1.09136,1.09139,1.0913,1.09131,137.69,False
'2018-06-29T08:42:00',1.0911,1.09118,1.09098,1.09099,140.54,1.09132,1.09136,1.09118,1.09122,164.85,False
'2018-06-29T08:43:00',1.09099,1.09102,1.09085,1.09087,103.32,1.09122,1.09124,1.0911,1.0911,111.41,True
'2018-06-29T08:44:00',1.09087,1.09096,1.09086,1.09088,99.85,1.0911,1.09118,1.09109,1.09111,95.47,True
'2018-06-29T08:45:00',1.09088,1.09114,1.09088,1.09114,169.0,1.09113,1.09136,1.0911,1.09136,147.92,True
'2018-06-29T08:46:00',1.09114,1.09141,1.09114,1.09136,99.08,1.09136,1.09157,1.09136,1.09155,134.5,False
'2018-06-29T08:47:00',1.09137,1.0914,1.0913,1.0913,172.85,1.09156,1.09157,1.09151,1.09152,232.9,True
'2018-06-29T08:48:00',1.09132,1.0914,1.0913,1.09131,120.21,1.09153,1.09157,1.09151,1.09154,164.41,True
'2018-06-29T08:49:00',1.09131,1.09145,1.09131,1.09133,127.8,1.09154,1.0916,1.09154,1.09156,118.39,True
'2018-06-29T08:50:00',1.09134,1.09168,1.09134,1.09167,152.86,1.09157,1.09191,1.09156,1.0919,146.6,False
'2018-06-29T08:51:00',1.09166,1.09169,1.09154,1.09158,122.53,1.09186,1.09192,1.09177,1.09181,139.41,False
'2018-06-29T08:52:00',1.09156,1.09157,1.09147,1.09154,108.08,1.09178,1.09178,1.09172,1.09176,115.69,True
'2018-06-29T08:53:00',1.09154,1.09173,1.0915,1.09169,122.59,1.09177,1.09196,1.09173,1.09193,117.95,False
'2018-06-29T08:54:00',1.09169,1.09177,1.09159,1.09161,200.96,1.09193,1.09199,1.09182,1.09184,209.11,False
'2018-06-29T08:55:00',1.09161,1.09165,1.09156,1.09161,154.4,1.09184,1.09188,1.09178,1.09184,153.44,True
'2018-06-29T08:56:00',1.09161,1.09178,1.0916,1.09165,138.68,1.09184,1.09197,1.09179,1.09185,158.73,True
'2018-06-29T08:57:00',1.09164,1.09172,1.0916,1.09169,123.49,1.09185,1.09191,1.0918,1.0919,133.87,False
'2018-06-29T08:58:00',1.09169,1.09171,1.09162,1.09163,127.02,1.09189,1.09191,1.09179,1.09181,131.23,True
'2018-06-29T08:59:00',1.09163,1.09173,1.09163,1.09164,97.57,1.09185,1.09193,1.09183,1.09184,107.9,False
'2018-06-29T09:00:00',1.09165,1.09166,1.09146,1.09154,187.26,1.09186,1.09191,1.09168,1.09175,174.67,False
'2018-06-29T09:01:00',1.09154,1.09163,1.09145,1.09147,158.45,1.09176,1.09186,1.09168,1.09171,148.97,True
'2018-06-29T09:02:00',1.09148,1.09163,1.09144,1.09153,231.38,1.09169,1.09184,1.09165,1.09176,197.54,True
'2018-06-29T09:03:00',1.09154,1.09168,1.09154,1.09167,172.48,1.09175,1.0919,1.09175,1.09185,189.65,False
'2018-06-29T09:04:00',1.09167,1.09167,1.09156,1.09158,113.4,1.09186,1.09187,1.09179,1.09181,123.67,False
'2018-06-29T09:05:00',1.09158,1.09161,1.09134,1.09134,102.22,1.0918,1.09183,1.09155,1.09155,97.98,False
'2018-06-29T09:06:00',1.09132,1.09143,1.09123,1.09127,193.98,1.09155,1.09169,1.09144,1.0915,206.91,False
'2018-06-29T09:07:00',1.09126,1.0913,1.09114,1.09122,201.28,1.09151,1.09152,1.09135,1.09145,176.15,True
'2018-06-29T09:08:00',1.09122,1.09133,1.0912,1.09126,149.95,1.09145,1.09155,1.09142,1.09149,153.3,False
'2018-06-29T09:09:00',1.09126,1.09126,1.09102,1.09107,223.77,1.09147,1.09147,1.09127,1.09131,232.7,True
'2018-06-29T09:10:00',1.09107,1.09134,1.09107,1.09132,219.78,1.09131,1.09158,1.0913,1.09158,247.31,True
'2018-06-29T09:11:00',1.09133,1.09147,1.09131,1.09134,207.72,1.09157,1.0917,1.09154,1.09157,232.32,False
'2018-06-29T09:12:00',1.09134,1.09146,1.09125,1.09125,179.87,1.09157,1.09167,1.09146,1.09146,183.48,True
'2018-06-29T09:13:00',1.09125,1.09139,1.09119,1.09136,153.65,1.09149,1.09161,1.09141,1.09154,173.71,False
'2018-06-29T09:14:00',1.09131,1.09131,1.09114,1.09116,168.25,1.09151,1.09151,1.09138,1.0914,187.61,False
'2018-06-29T09:15:00',1.09116,1.09129,1.0911,1.09115,149.73,1.0914,1.09152,1.09134,1.09138,156.99,False
'2018-06-29T09:16:00',1.09115,1.09118,1.09103,1.09103,146.26,1.09137,1.09141,1.09127,1.09127,149.15,True
'2018-06-29T09:17:00',1.09101,1.09112,1.09091,1.09109,204.68,1.09126,1.09134,1.09112,1.09132,168.0,True
'2018-06-29T09:18:00',1.0911,1.09118,1.09099,1.09113,193.36,1.09132,1.09139,1.09123,1.09137,197.66,True
'2018-06-29T09:19:00',1.09112,1.09134,1.09109,1.09134,148.65,1.09135,1.09156,1.09132,1.09156,172.54,True
'2018-06-29T09:20:00',1.09134,1.0916,1.09134,1.0915,176.66,1.09156,1.09182,1.09156,1.09172,184.41,False
'2018-06-29T09:21:00',1.0915,1.09157,1.09142,1.09149,176.67,1.09172,1.09179,1.09163,1.09171,152.51,True
'2018-06-29T09:22:00',1.09149,1.09159,1.09146,1.0915,188.15,1.09172,1.09182,1.09167,1.09175,209.37,True
'2018-06-29T09:23:00',1.09151,1.09164,1.09143,1.09152,158.79,1.09175,1.09185,1.09165,1.09175,201.38,False
'2018-06-29T09:24:00',1.09152,1.09169,1.09146,1.09146,204.09,1.09173,1.09185,1.09169,1.09169,184.42,False
'2018-06-29T09:25:00',1.09146,1.09146,1.09118,1.09129,214.97,1.09168,1.09168,1.09142,1.09152,202.92,True
'2018-06-29T09:26:00',1.09129,1.09136,1.09119,1.09131,158.55,1.09152,1.09159,1.0914,1.09155,173.39,True
'2018-06-29T09:27:00',1.0913,1.09148,1.09125,1.09143,162.55,1.09154,1.09173,1.09146,1.09165,174.69,True
'2018-06-29T09:28:00',1.09142,1.0916,1.09136,1.09154,145.05,1.09164,1.0918,1.09158,1.09179,134.37,True
'2018-06-29T09:29:00',1.09153,1.09164,1.09151,1.09163,126.74,1.09175,1.09185,1.09172,1.09183,121.92,True
'2018-06-29T09:30:00',1.09164,1.09184,1.0916,1.09167,137.47,1.09183,1.09206,1.09183,1.09188,157.5,False
'2018-06-29T09:31:00',1.09168,1.0918,1.09158,1.09164,110.77,1.09187,1.09202,1.09181,1.09186,140.47,True
'2018-06-29T09:32:00',1.09159,1.09173,1.09152,1.09173,116.81,1.09181,1.09197,1.09173,1.09195,118.72,True
'2018-06-29T09:33:00',1.09172,1.09185,1.09166,1.09179,103.63,1.09195,1.09206,1.09188,1.09201,96.48,True
'2018-06-29T09:34:00',1.09179,1.09195,1.09175,1.09183,128.8,1.09201,1.0921,1.09197,1.09205,127.36,True
'2018-06-29T09:35:00',1.09186,1.09193,1.09177,1.09193,173.83,1.09205,1.09211,1.09198,1.0921,169.26,False
'2018-06-29T09:36:00',1.09192,1.09193,1.09185,1.09186,112.75,1.0921,1.09211,1.09205,1.09207,119.09,True
'2018-06-29T09:37:00',1.09186,1.0919,1.09185,1.09188,102.07,1.09206,1.09211,1.09205,1.0921,85.97,True
'2018-06-29T09:38:00',1.09188,1.09191,1.09181,1.09191,119.94,1.0921,1.0921,1.09202,1.09209,153.64,False
'2018-06-29T09:39:00',1.09188,1.09192,1.09181,1.0919,123.09,1.09208,1.09211,1.09199,1.09209,127.43,False
'2018-06-29T09:40:00',1.09188,1.09194,1.09183,1.09186,191.48,1.0921,1.09212,1.09207,1.0921,158.81,True
'2018-06-29T09:41:00',1.09188,1.09204,1.09187,1.09195,194.25,1.09209,1.09221,1.09208,1.09219,176.83,True
'2018-06-29T09:42:00',1.09198,1.09199,1.0919,1.09196,225.31,1.09219,1.09219,1.09211,1.09218,171.6,False
'2018-06-29T09:43:00',1.09198,1.092,1.0918,1.09184,123.6,1.09218,1.09219,1.09202,1.09203,113.69,False
'2018-06-29T09:44:00',1.09183,1.09195,1.09176,1.09179,133.6,1.09203,1.09213,1.09195,1.09199,94.6,True
'2018-06-29T09:45:00',1.09179,1.09203,1.09179,1.092,140.96,1.092,1.09219,1.092,1.09217,116.79,False
'2018-06-29T09:46:00',1.09199,1.09202,1.09183,1.09183,156.13,1.09218,1.09218,1.09201,1.09203,122.05,True
'2018-06-29T09:47:00',1.09184,1.09201,1.09181,1.09194,171.98,1.09203,1.09217,1.09202,1.09213,123.57,False
'2018-06-29T09:48:00',1.09192,1.09197,1.09181,1.09184,127.23,1.09211,1.09215,1.09199,1.09206,98.03,True
'2018-06-29T09:49:00',1.09184,1.09197,1.09184,1.09193,60.35,1.09206,1.09215,1.09206,1.09212,41.05,False
'2018-06-29T09:50:00',1.09193,1.09194,1.09181,1.09182,77.46,1.09214,1.09216,1.09199,1.092,69.9,False
'2018-06-29T09:51:00',1.09181,1.09181,1.09165,1.09165,60.31,1.092,1.092,1.09185,1.09185,71.73,False
'2018-06-29T09:52:00',1.09164,1.09172,1.09157,1.09165,71.26,1.09185,1.09193,1.09181,1.09185,60.26,True
'2018-06-29T09:53:00',1.09165,1.09174,1.09164,1.09174,42.81,1.09187,1.09196,1.09186,1.09195,48.61,True
'2018-06-29T09:54:00',1.09174,1.09209,1.09163,1.09208,151.04,1.09188,1.09227,1.09186,1.09226,139.99,False
'2018-06-29T09:55:00',1.09208,1.09213,1.09195,1.09204,106.75,1.09226,1.0923,1.09216,1.09224,118.05,False
'2018-06-29T09:56:00',1.09201,1.09201,1.09185,1.09185,112.03,1.09224,1.09225,1.09202,1.09208,143.77,False
'2018-06-29T09:57:00',1.09185,1.09185,1.0916,1.09167,96.52,1.09207,1.09207,1.09181,1.09186,115.92,True
'2018-06-29T09:58:00',1.09167,1.09178,1.09152,1.09168,146.63,1.09184,1.09199,1.0917,1.09192,191.21,False
'2018-06-29T09:59:00',1.09168,1.09175,1.09166,1.09167,132.25,1.09192,1.09196,1.09175,1.0918,188.45,True
'2018-06-29T10:00:00',1.09167,1.09171,1.09166,1.0917,95.33,1.0918,1.09193,1.09176,1.09193,148.47,True
'2018-06-29T10:01:00',1.0917,1.0918,1.09166,1.09175,165.51,1.09188,1.09202,1.09185,1.09194,176.86,True
'2018-06-29T10:02:00',1.09175,1.09194,1.09174,1.0919,146.19,1.09194,1.09213,1.09194,1.09211,107.16,True
'2018-06-29T10:03:00',1.0919,1.0919,1.09177,1.0919,175.78,1.09211,1.09212,1.09197,1.09212,143.51,False
'2018-06-29T10:04:00',1.0919,1.09193,1.09182,1.09185,153.92,1.09213,1.09216,1.09205,1.09207,191.99,True
'2018-06-29T10:05:00',1.09186,1.09194,1.09173,1.09191,141.95,1.09207,1.09216,1.09195,1.09214,163.45,False
'2018-06-29T10:06:00',1.0919,1.09198,1.09179,1.09187,114.43,1.09213,1.09221,1.09203,1.09207,139.5,True
'2018-06-29T10:07:00',1.09187,1.09198,1.09181,1.09194,107.67,1.09207,1.0922,1.09204,1.09213,139.94,False
'2018-06-29T10:08:00',1.09191,1.09192,1.09165,1.09174,85.86,1.09214,1.09214,1.09184,1.09197,77.22,True
'2018-06-29T10:09:00',1.09175,1.09197,1.09175,1.09179,120.61,1.09197,1.09219,1.09197,1.09201,137.7,False
'2018-06-29T10:10:00',1.09179,1.09183,1.09153,1.09162,97.4,1.09201,1.09206,1.09176,1.09179,101.38,False
'2018-06-29T10:11:00',1.09162,1.09165,1.09144,1.09144,129.33,1.09181,1.09182,1.09164,1.09166,125.93,True
'2018-06-29T10:12:00',1.09144,1.09157,1.09143,1.09155,137.34,1.09167,1.09178,1.09166,1.09175,152.73,True
'2018-06-29T10:13:00',1.09154,1.09169,1.09154,1.09163,133.07,1.09175,1.09189,1.09174,1.09186,136.57,False
'2018-06-29T10:14:00',1.09161,1.09168,1.09148,1.09148,216.1,1.09185,1.09191,1.09171,1.09172,236.45,True
'2018-06-29T10:15:00',1.09152,1.09176,1.09149,1.09172,248.56,1.09173,1.092,1.09173,1.09194,298.63,False
'2018-06-29T10:16:00',1.09174,1.09176,1.09157,1.09163,202.65,1.09197,1.09199,1.09177,1.09188,226.78,False
'2018-06-29T10:17:00',1.09166,1.09166,1.09144,1.09147,229.52,1.09183,1.09187,1.09167,1.09168,259.76,False
'2018-06-29T10:18:00',1.09148,1.09148,1.09133,1.09144,166.64,1.09166,1.0917,1.09157,1.09167,173.33,True
'2018-06-29T10:19:00',1.09144,1.09172,1.09144,1.09171,120.39,1.09167,1.09196,1.09166,1.09196,144.75,False
'2018-06-29T10:20:00',1.09171,1.09182,1.09163,1.09169,139.35,1.09194,1.09204,1.09185,1.09192,178.57,False
'2018-06-29T10:21:00',1.09168,1.09172,1.0916,1.09165,148.5,1.09192,1.09194,1.09182,1.09189,163.92,False
'2018-06-29T10:22:00',1.09166,1.0917,1.09158,1.09161,130.8,1.09189,1.09192,1.0918,1.09184,153.3,False
'2018-06-29T10:23:00',1.09161,1.09163,1.09156,1.0916,88.28,1.09184,1.09187,1.09179,1.09184,107.04,True
'2018-06-29T10:24:00',1.0916,1.09174,1.09154,1.09166,165.7,1.09184,1.09197,1.09174,1.09188,142.5,False
'2018-06-29T10:25:00',1.09166,1.09171,1.09161,1.09164,170.35,1.0919,1.09194,1.09181,1.0919,166.16,False
'2018-06-29T10:26:00',1.09167,1.09174,1.09161,1.09161,70.67,1.09191,1.09199,1.09183,1.09183,67.61,False
'2018-06-29T10:27:00',1.09162,1.09169,1.09155,1.09159,69.36,1.09183,1.09191,1.09178,1.09181,64.27,False
'2018-06-29T10:28:00',1.09158,1.09166,1.09153,1.09158,91.22,1.09181,1.09188,1.09176,1.0918,83.66,False
'2018-06-29T10:29:00',1.09157,1.09157,1.09142,1.09153,76.51,1.0918,1.0918,1.09167,1.09175,78.77,False
'2018-06-29T10:30:00',1.09153,1.09161,1.09121,1.09124,181.27,1.09173,1.09183,1.09147,1.09148,180.0,True
'2018-06-29T10:31:00',1.09123,1.09141,1.09118,1.09141,179.21,1.09148,1.09165,1.09143,1.09164,196.21,True
'2018-06-29T10:32:00',1.09141,1.09178,1.09135,1.09173,208.04,1.09165,1.092,1.09158,1.09197,191.91,False
'2018-06-29T10:33:00',1.09173,1.09178,1.09157,1.09158,231.63,1.09197,1.09198,1.09178,1.09181,176.49,True
'2018-06-29T10:34:00',1.09158,1.09169,1.09152,1.09161,154.26,1.09182,1.09189,1.09176,1.09182,156.78,True
'2018-06-29T10:35:00',1.09159,1.09186,1.09157,1.09177,222.77,1.09182,1.09204,1.09179,1.09202,209.43,False
'2018-06-29T10:36:00',1.09176,1.09186,1.0917,1.09172,200.2,1.09201,1.0921,1.09192,1.09193,231.68,False
'2018-06-29T10:37:00',1.09172,1.09183,1.09163,1.09164,165.29,1.09195,1.09206,1.09186,1.09186,178.14,True
'2018-06-29T10:38:00',1.09164,1.09189,1.09163,1.09179,239.76,1.09186,1.09211,1.09184,1.09201,284.85,True
'2018-06-29T10:39:00',1.09179,1.09203,1.09165,1.09194,194.95,1.09201,1.09215,1.09188,1.09212,209.02,False
'2018-06-29T10:40:00',1.09197,1.09197,1.09172,1.09185,194.7,1.09213,1.09213,1.09194,1.09209,145.39,True
'2018-06-29T10:41:00',1.09185,1.09212,1.09184,1.09207,163.67,1.0921,1.09231,1.09205,1.09227,172.63,True
'2018-06-29T10:42:00',1.09206,1.09239,1.09203,1.09236,176.06,1.09227,1.09256,1.09224,1.09256,191.94,False
'2018-06-29T10:43:00',1.09236,1.09238,1.09221,1.09221,150.76,1.09256,1.09257,1.09243,1.09243,126.83,False
'2018-06-29T10:44:00',1.09219,1.09222,1.09209,1.0921,182.6,1.09243,1.09244,1.09231,1.09233,191.47,True
'2018-06-29T10:45:00',1.0921,1.09225,1.09199,1.09213,196.3,1.09233,1.09249,1.0922,1.09237,206.62,True
'2018-06-29T10:46:00',1.09213,1.09238,1.09213,1.09226,102.69,1.09237,1.09257,1.09237,1.09245,127.4,True
'2018-06-29T10:47:00',1.09226,1.09243,1.09221,1.09237,122.07,1.09242,1.09257,1.09238,1.09255,145.2,False
'2018-06-29T10:48:00',1.09239,1.09239,1.09212,1.09213,165.16,1.09255,1.09257,1.09236,1.09237,116.7,True
'2018-06-29T10:49:00',1.09214,1.09233,1.09213,1.09231,124.9,1.09236,1.09254,1.09236,1.09254,140.74,True
'2018-06-29T10:50:00',1.09231,1.09251,1.09231,1.09251,159.3,1.09254,1.09272,1.09254,1.09271,128.78,True
'2018-06-29T10:51:00',1.09251,1.09256,1.09245,1.09253,171.79,1.09271,1.09278,1.09268,1.09276,191.39,False
'2018-06-29T10:52:00',1.09253,1.09253,1.09213,1.09226,214.55,1.09276,1.09276,1.09238,1.09245,237.81,False
'2018-06-29T10:53:00',1.09224,1.09227,1.09214,1.09223,276.67,1.09248,1.09249,1.09234,1.09246,271.42,True
'2018-06-29T10:54:00',1.0922,1.09238,1.0922,1.09238,163.28,1.09243,1.09262,1.09243,1.09259,170.54,False
'2018-06-29T10:55:00',1.09234,1.09245,1.09233,1.09235,162.48,1.09257,1.09269,1.09257,1.0926,175.78,False
'2018-06-29T10:56:00',1.09235,1.09238,1.09209,1.09219,106.43,1.09261,1.09261,1.09231,1.0924,114.22,False
'2018-06-29T10:57:00',1.09214,1.09214,1.09181,1.09191,73.13,1.09232,1.09236,1.09204,1.09215,84.38,False
'2018-06-29T10:58:00',1.09194,1.09202,1.09189,1.09189,61.08,1.09219,1.09226,1.09213,1.09213,56.25,True
'2018-06-29T10:59:00',1.09189,1.09202,1.09181,1.09199,136.5,1.09213,1.09225,1.09202,1.09224,105.35,True
'2018-06-29T11:00:00',1.09198,1.09229,1.09198,1.09218,96.91,1.09223,1.09245,1.09222,1.09231,68.59,True
'2018-06-29T11:01:00',1.09217,1.09224,1.09208,1.09218,127.25,1.09233,1.09239,1.09228,1.09234,68.14,False
'2018-06-29T11:02:00',1.09217,1.09222,1.09196,1.092,203.2,1.09234,1.0924,1.09222,1.09223,126.3,True
'2018-06-29T11:03:00',1.092,1.0921,1.09187,1.09204,177.89,1.09223,1.09233,1.0921,1.09229,187.52,False
'2018-06-29T11:04:00',1.09205,1.09211,1.09185,1.09188,177.01,1.09229,1.09235,1.09209,1.0921,186.54,True
'2018-06-29T11:05:00',1.09188,1.09199,1.09183,1.09196,192.47,1.09211,1.09225,1.09206,1.0922,183.5,False
'2018-06-29T11:06:00',1.09194,1.092,1.09185,1.09188,195.88,1.09221,1.09224,1.0921,1.09213,180.91,True
'2018-06-29T11:07:00',1.09188,1.09208,1.09176,1.09198,214.41,1.09211,1.09229,1.09202,1.09222,203.53,True
'2018-06-29T11:08:00',1.09197,1.09207,1.09197,1.09204,147.87,1.09221,1.09231,1.09221,1.09227,151.02,True
'2018-06-29T11:09:00',1.09202,1.09233,1.09192,1.09233,119.22,1.09228,1.09257,1.09217,1.09257,125.99,False
'2018-06-29T11:10:00',1.09236,1.09237,1.09214,1.09214,116.26,1.09257,1.09258,1.09235,1.09235,128.74,False
'2018-06-29T11:11:00',1.09214,1.09222,1.092,1.09207,117.47,1.09235,1.09247,1.09222,1.09228,131.28,True
'2018-06-29T11:12:00',1.09205,1.09211,1.09194,1.09211,150.71,1.09228,1.09235,1.09218,1.09235,147.42,True
'2018-06-29T11:13:00',1.0921,1.09247,1.0921,1.09245,124.68,1.09238,1.0927,1.09238,1.09269,144.76,False
'2018-06-29T11:14:00',1.09245,1.0925,1.09242,1.09245,82.96,1.09269,1.09275,1.09265,1.09266,99.38,True
'2018-06-29T11:15:00',1.09246,1.09259,1.09237,1.09247,181.32,1.09268,1.0928,1.09259,1.09272,201.9,False
'2018-06-29T11:16:00',1.09246,1.09252,1.09228,1.0924,97.87,1.09272,1.09277,1.09252,1.09253,114.32,False
'2018-06-29T11:17:00',1.09239,1.0924,1.09214,1.09217,82.52,1.09256,1.09256,1.09236,1.09239,163.97,True
'2018-06-29T11:18:00',1.09217,1.09231,1.09211,1.09226,133.7,1.0924,1.09251,1.09233,1.09247,178.68,True
'2018-06-29T11:19:00',1.09226,1.09241,1.09223,1.09233,209.4,1.09247,1.09263,1.09247,1.09254,235.36,False
'2018-06-29T11:20:00',1.09233,1.09233,1.0921,1.0922,167.52,1.09257,1.09258,1.09233,1.09244,173.21,True
'2018-06-29T11:21:00',1.09219,1.09236,1.09219,1.0923,144.52,1.09244,1.09261,1.09244,1.09256,155.2,False
'2018-06-29T11:22:00',1.0923,1.09233,1.09213,1.09214,149.24,1.09256,1.09257,1.09235,1.09236,165.26,True
'2018-06-29T11:23:00',1.09213,1.09219,1.09202,1.09214,153.18,1.09233,1.09243,1.09226,1.09239,170.55,False
'2018-06-29T11:24:00',1.09214,1.09217,1.09206,1.09206,146.96,1.09239,1.09241,1.09228,1.09228,142.47,False
'2018-06-29T11:25:00',1.09206,1.09214,1.09184,1.09184,135.32,1.09228,1.09237,1.09205,1.09206,146.21,True
'2018-06-29T11:26:00',1.09184,1.09205,1.09184,1.09205,129.53,1.09204,1.09226,1.09204,1.09226,118.3,True
'2018-06-29T11:27:00',1.09204,1.0924,1.09202,1.09238,94.77,1.09228,1.09256,1.09223,1.09256,136.99,False
'2018-06-29T11:28:00',1.09235,1.09239,1.0922,1.09223,101.16,1.09256,1.09263,1.09239,1.09247,86.71,False
'2018-06-29T11:29:00',1.09225,1.0923,1.09213,1.09214,144.08,1.09248,1.09253,1.09237,1.09239,137.6,True
'2018-06-29T11:30:00',1.09214,1.09232,1.09213,1.09226,134.53,1.09238,1.09255,1.09237,1.09248,127.73,False
'2018-06-29T11:31:00',1.09226,1.09242,1.09222,1.09223,113.63,1.09246,1.09263,1.09243,1.09247,158.65,True
'2018-06-29T11:32:00',1.09225,1.09239,1.09223,1.09237,73.2,1.09248,1.09263,1.09244,1.09263,77.43,True
'2018-06-29T11:33:00',1.09238,1.09256,1.09238,1.09239,159.2,1.09263,1.09279,1.0926,1.09262,175.4,True
'2018-06-29T11:34:00',1.0924,1.09252,1.09238,1.09244,154.41,1.09263,1.09275,1.0926,1.09268,180.29,True
'2018-06-29T11:35:00',1.09243,1.09267,1.09239,1.09257,138.82,1.09268,1.09289,1.09264,1.09278,157.35,False
'2018-06-29T11:36:00',1.09256,1.09259,1.0925,1.09254,124.55,1.09278,1.09282,1.09273,1.09277,169.83,False
'2018-06-29T11:37:00',1.09252,1.09252,1.09246,1.09246,83.38,1.09277,1.09277,1.09267,1.09267,88.24,True
'2018-06-29T11:38:00',1.09243,1.09248,1.09238,1.09247,82.58,1.09268,1.0927,1.0926,1.09268,95.83,False
'2018-06-29T11:39:00',1.09247,1.09252,1.09232,1.09235,169.7,1.09269,1.09274,1.09255,1.09259,179.48,True
'2018-06-29T11:40:00',1.09235,1.09241,1.09229,1.09237,145.43,1.09259,1.09263,1.09252,1.09261,154.39,False
'2018-06-29T11:41:00',1.09236,1.0924,1.09224,1.09228,181.67,1.0926,1.09265,1.09247,1.09248,198.33,True
'2018-06-29T11:42:00',1.09225,1.09235,1.09222,1.09228,124.18,1.09247,1.0926,1.09245,1.09253,142.31,False
'2018-06-29T11:43:00',1.09228,1.09233,1.09218,1.09224,146.16,1.09253,1.09257,1.09241,1.09246,140.19,True
'2018-06-29T11:44:00',1.09223,1.09242,1.09223,1.09228,162.7,1.09245,1.09265,1.09245,1.0925,127.24,True
'2018-06-29T11:45:00',1.09228,1.09241,1.09225,1.09232,120.31,1.09251,1.09264,1.09246,1.09254,104.94,True
'2018-06-29T11:46:00',1.09232,1.09252,1.09222,1.09246,135.42,1.09254,1.09273,1.09246,1.09266,126.87,True
'2018-06-29T11:47:00',1.09248,1.09256,1.09245,1.09249,130.92,1.09268,1.09279,1.09267,1.09271,109.64,False
'2018-06-29T11:48:00',1.09249,1.09249,1.0923,1.0923,123.06,1.0927,1.09273,1.09253,1.09253,113.05,True
'2018-06-29T11:49:00',1.0923,1.09242,1.09229,1.09232,160.84,1.09253,1.09264,1.09251,1.09254,144.15,False
'2018-06-29T11:50:00',1.09234,1.09241,1.09225,1.09228,215.15,1.09255,1.09265,1.09248,1.09253,184.32,False
'2018-06-29T11:51:00',1.09228,1.0923,1.09218,1.09221,177.54,1.09254,1.09254,1.09239,1.0924,174.05,True
'2018-06-29T11:52:00',1.0922,1.09238,1.0922,1.09226,146.92,1.09242,1.09258,1.0924,1.09248,168.19,False
'2018-06-29T11:53:00',1.09226,1.09228,1.09221,1.09224,118.48,1.0925,1.09253,1.09244,1.09245,85.3,False
'2018-06-29T11:54:00',1.09224,1.09232,1.09222,1.09222,117.14,1.09246,1.09255,1.09245,1.09246,78.42,True
'2018-06-29T11:55:00',1.09221,1.09225,1.09218,1.09223,115.24,1.09245,1.09248,1.09236,1.09245,112.31,False
'2018-06-29T11:56:00',1.09223,1.09228,1.09219,1.09222,120.97,1.09245,1.09251,1.0924,1.09246,136.78,True
'2018-06-29T11:57:00',1.09222,1.09228,1.0922,1.09223,104.45,1.09245,1.09252,1.09242,1.09247,112.08,True
'2018-06-29T11:58:00',1.09223,1.09232,1.09221,1.09227,138.48,1.09248,1.09255,1.09243,1.0925,148.03,False
'2018-06-29T11:59:00',1.09225,1.09229,1.09217,1.0922,180.85,1.09249,1.09252,1.09238,1.09241,154.74,False
'2018-06-29T12:00:00',1.0922,1.09221,1.09194,1.09202,196.41,1.09243,1.09244,1.09218,1.09222,172.3,True
'2018-06-29T12:01:00',1.09202,1.09211,1.09196,1.09209,143.74,1.09223,1.09234,1.09218,1.09232,109.11,True
'2018-06-29T12:02:00',1.09207,1.09219,1.09206,1.09218,146.82,1.09227,1.09243,1.09227,1.09242,134.21,False
'2018-06-29T12:03:00',1.09218,1.09222,1.09203,1.09209,195.39,1.09242,1.09244,1.09227,1.09229,183.49,True
'2018-06-29T12:04:00',1.09208,1.09223,1.09203,1.09221,191.38,1.09229,1.09247,1.09227,1.09243,177.43,True
'2018-06-29T12:05:00',1.09222,1.09227,1.09221,1.09224,121.7,1.09245,1.09253,1.09242,1.09247,127.68,False
'2018-06-29T12:06:00',1.09225,1.09225,1.09203,1.0921,157.15,1.09242,1.09248,1.09222,1.09229,174.64,True
'2018-06-29T12:07:00',1.09208,1.09225,1.09205,1.09215,149.66,1.09229,1.09244,1.09225,1.09237,179.85,True
'2018-06-29T12:08:00',1.09216,1.09232,1.09215,1.0922,103.37,1.09237,1.09251,1.09229,1.09233,139.68,True
'2018-06-29T12:09:00',1.09214,1.09225,1.092,1.09225,184.6,1.09231,1.09241,1.09221,1.09239,226.59,False
'2018-06-29T12:10:00',1.09224,1.09225,1.09195,1.0921,128.69,1.0924,1.0924,1.09217,1.09228,135.88,True
'2018-06-29T12:11:00',1.09208,1.09225,1.09208,1.09217,99.97,1.09231,1.09242,1.09228,1.0923,95.37,False
'2018-06-29T12:12:00',1.09217,1.09225,1.09201,1.09208,166.43,1.09228,1.09241,1.09224,1.09226,134.49,True
'2018-06-29T12:13:00',1.09207,1.09219,1.09204,1.09219,109.96,1.09226,1.0924,1.09222,1.09239,100.94,False
'2018-06-29T12:14:00',1.09219,1.09221,1.09206,1.09216,90.48,1.09239,1.09242,1.09226,1.09235,115.76,False
'2018-06-29T12:15:00',1.09216,1.09231,1.09207,1.09216,145.24,1.09238,1.09247,1.0923,1.09233,155.57,True
'2018-06-29T12:16:00',1.09217,1.09223,1.09215,1.09218,165.63,1.09234,1.09246,1.09234,1.09238,160.05,False
'2018-06-29T12:17:00',1.09216,1.0922,1.09202,1.09208,171.78,1.09238,1.0924,1.0922,1.09227,193.26,True
'2018-06-29T12:18:00',1.09207,1.09212,1.09205,1.09208,140.99,1.09227,1.09234,1.09225,1.0923,135.29,False
'2018-06-29T12:19:00',1.09209,1.09209,1.09202,1.09206,118.97,1.0923,1.09231,1.09222,1.09225,134.81,True
'2018-06-29T12:20:00',1.09206,1.09213,1.09201,1.09205,136.07,1.09226,1.09231,1.09219,1.09228,136.96,True
'2018-06-29T12:21:00',1.09205,1.09217,1.09202,1.09206,128.55,1.09228,1.09239,1.09224,1.09227,145.28,False
'2018-06-29T12:22:00',1.09207,1.09211,1.09193,1.09203,145.46,1.09227,1.09232,1.09214,1.09223,134.28,False
'2018-06-29T12:23:00',1.09205,1.09205,1.09193,1.09203,168.64,1.09223,1.09227,1.09216,1.09222,132.76,False
'2018-06-29T12:24:00',1.09203,1.09205,1.09192,1.09194,109.08,1.09223,1.09227,1.09213,1.09216,125.81,True
'2018-06-29T12:25:00',1.09193,1.09202,1.09192,1.09201,127.94,1.09216,1.0922,1.09213,1.09218,102.15,False
'2018-06-29T12:26:00',1.09201,1.09202,1.09159,1.09163,227.07,1.09218,1.09218,1.09185,1.09185,175.77,False
'2018-06-29T12:27:00',1.09163,1.09174,1.09155,1.09157,204.85,1.09188,1.09198,1.0918,1.09181,179.28,False
'2018-06-29T12:28:00',1.09154,1.0917,1.09119,1.09133,316.61,1.0918,1.09195,1.09137,1.09149,228.04,False
'2018-06-29T12:29:00',1.09132,1.09132,1.09095,1.09099,299.51,1.09149,1.09151,1.09117,1.09121,280.23,True
'2018-06-29T12:30:00',1.09099,1.09136,1.0909,1.09126,237.19,1.09121,1.09155,1.09111,1.09148,221.06,False
'2018-06-29T12:31:00',1.09123,1.09125,1.09096,1.09108,230.69,1.09146,1.09148,1.0912,1.09133,244.48,True
'2018-06-29T12:32:00',1.09108,1.09121,1.09106,1.09109,157.49,1.09132,1.09144,1.09128,1.09132,170.67,False
'2018-06-29T12:33:00',1.09109,1.09117,1.09089,1.09096,196.34,1.09132,1.0914,1.09114,1.09119,225.52,False
'2018-06-29T12:34:00',1.09096,1.09101,1.09085,1.09093,160.41,1.09119,1.09124,1.09108,1.09117,144.88,False
'2018-06-29T12:35:00',1.09093,1.09107,1.09091,1.09093,177.74,1.09117,1.09129,1.09112,1.09113,164.95,True
'2018-06-29T12:36:00',1.09092,1.09112,1.09092,1.09101,189.64,1.09113,1.09134,1.09113,1.09125,211.53,True
'2018-06-29T12:37:00',1.09102,1.09115,1.09099,1.09104,210.41,1.09125,1.09139,1.09123,1.09126,184.44,True
'2018-06-29T12:38:00',1.09104,1.09134,1.09104,1.09127,239.77,1.09126,1.09157,1.09126,1.09147,243.21,False
'2018-06-29T12:39:00',1.09126,1.09143,1.09123,1.09125,188.94,1.09147,1.09162,1.09146,1.09149,188.29,False
'2018-06-29T12:40:00',1.09126,1.09135,1.09116,1.09124,234.44,1.09149,1.09155,1.0914,1.09143,245.59,False
'2018-06-29T12:41:00',1.09123,1.09125,1.09115,1.09118,168.48,1.09142,1.09144,1.09137,1.09143,171.91,True
'2018-06-29T12:42:00',1.09117,1.09127,1.09113,1.09119,151.47,1.09143,1.0915,1.09133,1.09142,152.21,True
'2018-06-29T12:43:00',1.09119,1.09142,1.09112,1.09132,164.07,1.09142,1.09166,1.09133,1.09152,172.33,False
'2018-06-29T12:44:00',1.09131,1.09132,1.0912,1.09129,161.5,1.09152,1.09155,1.09141,1.09153,163.12,False
'2018-06-29T12:45:00',1.09129,1.09134,1.09111,1.09116,135.32,1.09153,1.09157,1.09134,1.09137,166.9,True
'2018-06-29T12:46:00',1.09116,1.09128,1.09112,1.09117,115.87,1.09138,1.09151,1.09135,1.0914,190.95,True
'2018-06-29T12:47:00',1.09116,1.09127,1.09109,1.09127,114.78,1.09139,1.09152,1.09133,1.09152,155.28,False
'2018-06-29T12:48:00',1.09127,1.09128,1.09109,1.09109,79.46,1.09152,1.09152,1.09131,1.09131,92.17,False
'2018-06-29T12:49:00',1.09109,1.09114,1.09095,1.09097,84.91,1.09132,1.09136,1.09117,1.09122,97.86,False
'2018-06-29T12:50:00',1.09101,1.09104,1.09091,1.09091,108.52,1.09124,1.09128,1.09114,1.09116,122.69,False
'2018-06-29T12:51:00',1.0909,1.09093,1.09082,1.09091,97.29,1.09114,1.09114,1.09103,1.09113,94.0,True
'2018-06-29T12:52:00',1.09093,1.09103,1.09088,1.09091,167.4,1.09114,1.09124,1.09109,1.09114,116.22,False
'2018-06-29T12:53:00',1.09091,1.09092,1.09076,1.09088,152.84,1.09114,1.09114,1.09098,1.09108,149.98,True
'2018-06-29T12:54:00',1.09088,1.09095,1.09083,1.09088,107.76,1.09107,1.09116,1.09102,1.09112,107.51,False
'2018-06-29T12:55:00',1.09089,1.09095,1.09078,1.09084,127.96,1.09112,1.09118,1.09102,1.09106,143.83,True
'2018-06-29T12:56:00',1.09084,1.09093,1.09076,1.09089,128.1,1.09104,1.09115,1.09099,1.09113,149.52,False
'2018-06-29T12:57:00',1.09089,1.0909,1.09078,1.09081,150.52,1.09113,1.09113,1.091,1.09104,171.83,False
'2018-06-29T12:58:00',1.09082,1.09092,1.09079,1.09079,128.11,1.09103,1.09114,1.09102,1.09102,123.54,False
'2018-06-29T12:59:00',1.09079,1.09079,1.09063,1.09076,107.25,1.091,1.09102,1.09085,1.09099,99.76,False
'2018-06-29T13:00:00',1.09076,1.09078,1.09059,1.09068,121.93,1.09098,1.09098,1.0908,1.0909,122.33,False
'2018-06-29T13:01:00',1.0907,1.09078,1.09067,1.09067,102.69,1.09092,1.09098,1.09087,1.09088,110.35,True
'2018-06-29T13:02:00',1.09067,1.09102,1.09067,1.09101,181.52,1.09089,1.09126,1.09089,1.09126,166.37,True
'2018-06-29T13:03:00',1.09103,1.09113,1.09103,1.09112,150.12,1.09123,1.09136,1.09123,1.09134,161.78,True
'2018-06-29T13:04:00',1.09112,1.09116,1.09105,1.09116,118.62,1.09134,1.09137,1.09125,1.09137,150.93,True
'2018-06-29T13:05:00',1.09116,1.09134,1.09114,1.09128,133.28,1.09137,1.09153,1.09137,1.09149,128.64,True
'2018-06-29T13:06:00',1.09128,1.09138,1.09123,1.09137,114.98,1.0915,1.0916,1.09146,1.09158,105.64,False
'2018-06-29T13:07:00',1.09135,1.0914,1.09123,1.09126,150.76,1.09158,1.09161,1.09148,1.09149,144.4,True
'2018-06-29T13:08:00',1.09129,1.09145,1.09128,1.09143,89.99,1.09151,1.09168,1.09151,1.09168,104.02,False
'2018-06-29T13:09:00',1.09145,1.0915,1.09132,1.09136,136.91,1.09167,1.09173,1.09156,1.0916,153.77,True
'2018-06-29T13:10:00',1.0914,1.09145,1.09131,1.09145,97.12,1.09159,1.09168,1.09154,1.09168,93.21,True
'2018-06-29T13:11:00',1.0915,1.09157,1.09144,1.09151,84.26,1.09169,1.09178,1.09166,1.09172,90.57,True
'2018-06-29T13:12:00',1.09155,1.09159,1.09144,1.09152,123.04,1.09178,1.09181,1.09168,1.09174,113.04,False
'2018-06-29T13:13:00',1.09153,1.09153,1.09134,1.09139,113.07,1.09175,1.09175,1.09157,1.09161,126.47,False
'2018-06-29T13:14:00',1.0914,1.09145,1.09126,1.09134,165.78,1.09162,1.09163,1.09147,1.09155,187.81,True
'2018-06-29T13:15:00',1.09133,1.09195,1.09133,1.09193,139.71,1.09155,1.09205,1.09153,1.09203,154.99,False
'2018-06-29T13:16:00',1.09193,1.09193,1.09172,1.0918,103.0,1.09203,1.09203,1.09189,1.09199,148.14,False
'2018-06-29T13:17:00',1.09181,1.09188,1.0917,1.09172,146.91,1.09201,1.09205,1.09191,1.09194,135.75,False
'2018-06-29T13:18:00',1.09172,1.09172,1.09147,1.09157,159.75,1.09194,1.09196,1.0917,1.09179,167.35,False
'2018-06-29T13:19:00',1.09157,1.09161,1.09139,1.09142,158.42,1.09179,1.09182,1.09161,1.09164,126.45,False
'2018-06-29T13:20:00',1.09141,1.09141,1.09133,1.09139,149.91,1.09164,1.09164,1.0915,1.09159,118.96,False
'2018-06-29T13:21:00',1.09137,1.09139,1.09124,1.09125,149.83,1.09159,1.0916,1.09143,1.09145,114.76,True
'2018-06-29T13:22:00',1.09125,1.09163,1.09119,1.09155,100.42,1.09145,1.09182,1.0914,1.09179,87.87,True
'2018-06-29T13:23:00',1.09154,1.09171,1.09151,1.09165,164.21,1.09179,1.09194,1.09174,1.09189,177.71,False
'2018-06-29T13:24:00',1.09165,1.09165,1.09129,1.0914,192.52,1.09189,1.09189,1.09151,1.09163,188.43,True
'2018-06-29T13:25:00',1.0914,1.09153,1.09139,1.09151,165.22,1.09163,1.09175,1.09159,1.09171,170.75,False
'2018-06-29T13:26:00',1.09151,1.09155,1.09144,1.09148,162.56,1.09171,1.09177,1.09166,1.09171,163.78,True
'2018-06-29T13:27:00',1.0915,1.0916,1.09146,1.09158,127.88,1.09174,1.09181,1.09167,1.0918,122.22,True
'2018-06-29T13:28:00',1.09159,1.09171,1.09154,1.0917,105.4,1.09179,1.09195,1.09175,1.09194,109.81,True
'2018-06-29T13:29:00',1.0917,1.09189,1.0917,1.09183,132.89,1.09193,1.09209,1.09193,1.09206,140.42,True
'2018-06-29T13:30:00',1.09184,1.09189,1.09178,1.09184,101.92,1.09206,1.0921,1.09201,1.09206,107.09,False
'2018-06-29T13:31:00',1.09184,1.09186,1.09182,1.09184,86.1,1.09206,1.09208,1.09202,1.09206,65.01,True
'2018-06-29T13:32:00',1.09184,1.09194,1.09184,1.09189,76.69,1.09205,1.09211,1.09205,1.09209,54.31,True
'2018-06-29T13:33:00',1.09189,1.09197,1.09189,1.09192,102.52,1.09208,1.09212,1.09208,1.09211,71.09,False
'2018-06-29T13:34:00',1.09194,1.09194,1.09187,1.09192,76.06,1.0921,1.09211,1.09208,1.0921,58.56,False
'2018-06-29T13:35:00',1.09192,1.09196,1.09187,1.0919,152.84,1.0921,1.09213,1.09206,1.09209,133.33,True
'2018-06-29T13:36:00',1.0919,1.09205,1.09188,1.09204,171.33,1.09209,1.09226,1.09208,1.09225,150.24,False
'2018-06-29T13:37:00',1.09204,1.09211,1.09196,1.09196,111.8,1.09222,1.09232,1.09215,1.09215,99.73,True
'2018-06-29T13:38:00',1.09197,1.09203,1.09196,1.09198,99.46,1.09215,1.09226,1.09213,1.09216,68.79,True
'2018-06-29T13:39:00',1.09198,1.09202,1.0919,1.09201,136.78,1.09217,1.09222,1.09212,1.09218,136.45,False
'2018-06-29T13:40:00',1.09202,1.09206,1.09194,1.09196,143.05,1.09218,1.0923,1.09216,1.09219,125.79,False
'2018-06-29T13:41:00',1.09197,1.09197,1.09189,1.09189,55.12,1.09219,1.09219,1.09206,1.09207,49.89,False
'2018-06-29T13:42:00',1.09189,1.09189,1.09178,1.09178,83.11,1.09207,1.09207,1.09201,1.09201,72.25,True
'2018-06-29T13:43:00',1.09178,1.09186,1.09178,1.09183,114.31,1.09201,1.09207,1.09201,1.09204,144.16,True
'2018-06-29T13:44:00',1.09183,1.09215,1.09176,1.09209,106.99,1.09205,1.09236,1.09199,1.09232,103.51,False
'2018-06-29T13:45:00',1.09209,1.09211,1.09173,1.09185,155.71,1.09232,1.09232,1.09196,1.09206,194.8,True
'2018-06-29T13:46:00',1.09185,1.09196,1.09181,1.09187,127.47,1.09206,1.09216,1.09202,1.09208,130.53,False
'2018-06-29T13:47:00',1.09186,1.0919,1.09174,1.09185,149.52,1.09208,1.09209,1.09197,1.09207,150.86,False
'2018-06-29T13:48:00',1.09185,1.09185,1.09171,1.09171,77.46,1.09207,1.09207,1.09194,1.09194,100.27,True
'2018-06-29T13:49:00',1.09174,1.09184,1.09173,1.09179,71.44,1.09196,1.09206,1.09196,1.09202,83.85,True
'2018-06-29T13:50:00',1.09177,1.09195,1.09175,1.0919,101.01,1.09201,1.09216,1.09198,1.09213,100.66,True
'2018-06-29T13:51:00',1.0919,1.09209,1.0919,1.09203,148.33,1.09212,1.09233,1.09212,1.09225,162.25,True
'2018-06-29T13:52:00',1.09203,1.09203,1.09185,1.09203,110.11,1.09224,1.09226,1.09209,1.09226,117.21,True
'2018-06-29T13:53:00',1.09203,1.09221,1.092,1.09209,107.58,1.09226,1.09243,1.09223,1.0923,136.54,True
'2018-06-29T13:54:00',1.09209,1.09222,1.09207,1.09211,118.5,1.09231,1.09245,1.0923,1.09234,124.24,False
'2018-06-29T13:55:00',1.09211,1.09211,1.09202,1.09209,80.64,1.09234,1.09234,1.09221,1.09228,113.75,True
'2018-06-29T13:56:00',1.09209,1.09222,1.092,1.0922,107.23,1.09228,1.09244,1.09222,1.09243,119.55,True
'2018-06-29T13:57:00',1.0922,1.09222,1.09203,1.09221,151.53,1.09244,1.09245,1.09224,1.09243,163.32,True
'2018-06-29T13:58:00',1.09223,1.09234,1.09222,1.09233,138.62,1.09243,1.09258,1.09243,1.09252,139.25,True
'2018-06-29T13:59:00',1.09234,1.09236,1.09231,1.09234,94.0,1.09251,1.09256,1.0925,1.09254,73.81,False
'2018-06-29T14:00:00',1.09234,1.09242,1.09224,1.09227,123.82,1.09256,1.09262,1.09247,1.09251,133.16,True
'2018-06-29T14:01:00',1.09227,1.09245,1.09226,1.09237,174.34,1.0925,1.09267,1.09249,1.0926,175.28,False
'2018-06-29T14:02:00',1.09237,1.09238,1.09229,1.09229,141.11,1.09258,1.0926,1.0925,1.0925,136.9,False
'2018-06-29T14:03:00',1.09229,1.09229,1.09215,1.09226,122.89,1.09251,1.09251,1.09234,1.09248,148.45,False
'2018-06-29T14:04:00',1.09228,1.09234,1.09211,1.09212,131.59,1.09248,1.09252,1.09234,1.09234,146.57,True
'2018-06-29T14:05:00',1.09212,1.09233,1.09209,1.09232,81.38,1.09236,1.09254,1.09234,1.09253,84.28,False
'2018-06-29T14:06:00',1.09233,1.09233,1.0922,1.0922,149.62,1.09253,1.09254,1.09241,1.09241,168.13,False
'2018-06-29T14:07:00',1.09219,1.09221,1.09208,1.09213,136.73,1.09241,1.09242,1.09229,1.09235,129.08,False
'2018-06-29T14:08:00',1.09211,1.09215,1.09205,1.09206,122.42,1.09235,1.09237,1.09226,1.09227,118.16,False
'2018-06-29T14:09:00',1.09205,1.09208,1.092,1.09201,65.62,1.09227,1.0923,1.09217,1.09223,51.87,True
'2018-06-29T14:10:00',1.09203,1.09215,1.092,1.09203,117.99,1.09223,1.09237,1.0922,1.09222,116.71,True
'2018-06-29T14:11:00',1.09199,1.09239,1.09199,1.09234,304.58,1.09221,1.09256,1.09221,1.09254,223.47,False
'2018-06-29T14:12:00',1.09234,1.09237,1.09222,1.09225,216.6,1.09253,1.09257,1.09244,1.09246,210.12,True
'2018-06-29T14:13:00',1.09225,1.09237,1.09223,1.09232,176.4,1.09247,1.09256,1.09245,1.09255,186.91,True
'2018-06-29T14:14:00',1.09232,1.0924,1.09232,1.09235,130.41,1.09255,1.0926,1.09254,1.09258,112.69,False
'2018-06-29T14:15:00',1.09235,1.09238,1.09229,1.0923,88.16,1.09256,1.09259,1.09249,1.09249,88.72,False
'2018-06-29T14:16:00',1.09227,1.09236,1.09212,1.09214,154.18,1.09249,1.09254,1.0923,1.0923,105.82,False
'2018-06-29T14:17:00',1.09213,1.09223,1.09197,1.09198,194.57,1.0923,1.09243,1.09219,1.09221,221.61,False
'2018-06-29T14:18:00',1.092,1.092,1.09187,1.09194,121.89,1.09221,1.09221,1.09208,1.09216,134.92,True
'2018-06-29T14:19:00',1.09195,1.09222,1.09193,1.09222,124.56,1.09216,1.09246,1.09213,1.09246,133.79,True
'2018-06-29T14:20:00',1.09224,1.09241,1.09224,1.09232,209.18,1.09246,1.09259,1.09246,1.09254,225.08,False
'2018-06-29T14:21:00',1.09229,1.09241,1.09226,1.09232,195.4,1.09251,1.09258,1.09244,1.09251,136.83,False
'2018-06-29T14:22:00',1.0923,1.0923,1.09214,1.09214,111.99,1.09251,1.09251,1.09232,1.09233,93.02,False
'2018-06-29T14:23:00',1.09214,1.09217,1.09204,1.09205,127.03,1.09233,1.09236,1.09222,1.09224,99.65,True
'2018-06-29T14:24:00',1.09205,1.09221,1.09203,1.09212,148.78,1.09224,1.09239,1.09221,1.09228,144.02,True
'2018-06-29T14:25:00',1.09211,1.0923,1.09207,1.09219,107.79,1.09231,1.09252,1.09226,1.09241,121.2,False
'2018-06-29T14:26:00',1.09218,1.09227,1.09213,1.09213,153.93,1.09239,1.09247,1.09235,1.09236,137.32,False
'2018-06-29T14:27:00',1.09213,1.09214,1.092,1.09213,95.37,1.09236,1.09236,1.09222,1.09235,83.14,False
'2018-06-29T14:28:00',1.09215,1.09217,1.09208,1.09213,64.16,1.09236,1.09237,1.0923,1.09235,75.47,True
'2018-06-29T14:29:00',1.09213,1.09232,1.09197,1.09215,143.21,1.09235,1.09259,1.09227,1.09256,205.09,True
'2018-06-29T14:30:00',1.09217,1.09243,1.09204,1.09223,155.95,1.09256,1.09292,1.09241,1.09244,154.31,False
'2018-06-29T14:31:00',1.09223,1.09233,1.0921,1.09221,147.84,1.09244,1.09253,1.09232,1.09242,135.04,False
'2018-06-29T14:32:00',1.09221,1.09222,1.09203,1.0921,160.53,1.09243,1.09244,1.09226,1.09234,145.13,True
'2018-06-29T14:33:00',1.09209,1.09249,1.09204,1.09227,182.54,1.09234,1.0927,1.09227,1.09249,204.95,True
'2018-06-29T14:34:00',1.09225,1.09258,1.09225,1.09251,164.32,1.0925,1.09278,1.0925,1.09273,179.99,False
'2018-06-29T14:35:00',1.09249,1.09256,1.09243,1.09247,166.65,1.09275,1.09276,1.09258,1.09264,186.89,True
'2018-06-29T14:36:00',1.09248,1.09256,1.09243,1.0925,150.24,1.09266,1.09275,1.09263,1.09272,167.25,False
'2018-06-29T14:37:00',1.0925,1.09253,1.09242,1.09245,85.55,1.09271,1.09272,1.09264,1.09267,89.32,False
'2018-06-29T14:38:00',1.09244,1.09248,1.09227,1.09227,159.27,1.09268,1.09269,1.09247,1.09249,164.15,True
'2018-06-29T14:39:00',1.0923,1.09234,1.09224,1.09231,162.41,1.09251,1.09255,1.09247,1.09255,182.41,True
'2018-06-29T14:40:00',1.09234,1.09252,1.09234,1.09242,152.39,1.09255,1.09271,1.09255,1.09263,181.22,False
'2018-06-29T14:41:00',1.09241,1.09243,1.09222,1.09239,173.31,1.09263,1.09265,1.09242,1.09261,190.5,False
'2018-06-29T14:42:00',1.09239,1.0924,1.09223,1.09227,245.19,1.0926,1.09261,1.09245,1.09251,237.46,False
'2018-06-29T14:43:00',1.09227,1.0923,1.09216,1.09218,179.29,1.09251,1.09253,1.09238,1.0924,204.33,False
'2018-06-29T14:44:00',1.09217,1.09218,1.0921,1.09213,117.41,1.09238,1.09241,1.09232,1.09235,107.66,False
'2018-06-29T14:45:00',1.09213,1.09216,1.09199,1.09206,167.33,1.09235,1.09238,1.09223,1.0923,179.91,False
'2018-06-29T14:46:00',1.09206,1.09209,1.09194,1.09195,121.11,1.0923,1.09233,1.09216,1.09217,164.67,True
'2018-06-29T14:47:00',1.09194,1.09213,1.09194,1.09213,108.99,1.09217,1.09234,1.09217,1.09234,141.25,True
'2018-06-29T14:48:00',1.09213,1.09239,1.09211,1.09236,104.22,1.09234,1.0926,1.09229,1.09258,157.25,False
'2018-06-29T14:49:00',1.09236,1.09247,1.09226,1.0923,140.11,1.09258,1.0927,1.0925,1.09253,162.19,False
'2018-06-29T14:50:00',1.09231,1.09232,1.09188,1.0919,165.88,1.09253,1.09254,1.09209,1.09209,167.6,True
'2018-06-29T14:51:00',1.09187,1.09199,1.09179,1.09199,114.51,1.09212,1.0922,1.09201,1.0922,112.01,True
'2018-06-29T14:52:00',1.09198,1.09212,1.09196,1.09207,99.44,1.09219,1.0923,1.09219,1.09227,100.96,False
'2018-06-29T14:53:00',1.09204,1.09212,1.09203,1.09207,133.72,1.09226,1.09235,1.09224,1.09226,139.0,False
'2018-06-29T14:54:00',1.09205,1.09205,1.09194,1.09202,137.01,1.09226,1.09228,1.09218,1.09223,138.57,True
'2018-06-29T14:55:00',1.09202,1.09206,1.09196,1.09203,170.07,1.09223,1.0923,1.0922,1.09224,178.36,True
'2018-06-29T14:56:00',1.09203,1.09223,1.09203,1.0921,139.95,1.09225,1.09246,1.09225,1.09233,170.59,False
'2018-06-29T14:57:00',1.09211,1.09211,1.09197,1.09201,130.07,1.09231,1.09231,1.0922,1.09221,147.15,True
'2018-06-29T14:58:00',1.092,1.0922,1.09195,1.09212,278.56,1.09221,1.09242,1.09219,1.09237,337.98,False
'2018-06-29T14:59:00',1.0921,1.09214,1.09192,1.09198,233.07,1.09232,1.09237,1.09216,1.09221,251.12,True
'2018-06-29T15:00:00',1.09197,1.09212,1.09195,1.0921,240.93,1.0922,1.09235,1.09218,1.09233,224.68,True
'2018-06-29T15:01:00',1.0921,1.09223,1.09201,1.0922,211.65,1.09232,1.09245,1.09223,1.09244,223.24,True
'2018-06-29T15:02:00',1.09221,1.0923,1.09218,1.09222,181.67,1.09245,1.09252,1.09238,1.09245,186.59,True
'2018-06-29T15:03:00',1.09221,1.09265,1.09208,1.09254,131.65,1.09243,1.09277,1.09231,1.09277,185.07,False
'2018-06-29T15:04:00',1.09254,1.09256,1.09243,1.09254,137.07,1.09276,1.09277,1.09268,1.09276,165.52,False
'2018-06-29T15:05:00',1.09255,1.09266,1.0925,1.09251,164.75,1.09276,1.09286,1.09273,1.09274,165.38,True
'2018-06-29T15:06:00',1.09256,1.09272,1.09255,1.09262,273.23,1.09277,1.09295,1.09276,1.09285,280.36,True
'2018-06-29T15:07:00',1.09262,1.09272,1.09262,1.09269,159.96,1.09285,1.09295,1.09284,1.09291,159.11,False
'2018-06-29T15:08:00',1.09269,1.09273,1.0926,1.09269,104.62,1.09293,1.09296,1.09283,1.09291,117.31,False
'2018-06-29T15:09:00',1.09269,1.09272,1.09258,1.09264,140.74,1.09292,1.09294,1.09278,1.09285,145.43,True
'2018-06-29T15:10:00',1.09263,1.09268,1.09261,1.09266,106.54,1.09286,1.0929,1.09281,1.09289,117.88,True
'2018-06-29T15:11:00',1.09266,1.09282,1.09263,1.09275,137.65,1.09289,1.09303,1.09285,1.09297,132.63,False
'2018-06-29T15:12:00',1.09277,1.0928,1.09256,1.09261,175.36,1.09299,1.09301,1.09279,1.09284,162.29,False
'2018-06-29T15:13:00',1.09261,1.09269,1.09256,1.09259,138.76,1.09284,1.09292,1.09278,1.09281,137.96,False
'2018-06-29T15:14:00',1.09259,1.09266,1.09245,1.09246,169.43,1.09281,1.09288,1.09266,1.09266,176.13,False
'2018-06-29T15:15:00',1.09246,1.09249,1.09238,1.0924,112.47,1.09266,1.09269,1.09259,1.09263,103.21,True
'2018-06-29T15:16:00',1.0924,1.09262,1.0924,1.09262,102.12,1.09263,1.09286,1.09263,1.09284,104.54,False
'2018-06-29T15:17:00',1.09262,1.09262,1.09251,1.09257,136.05,1.09284,1.09286,1.09273,1.09282,138.31,True
'2018-06-29T15:18:00',1.09259,1.09262,1.09256,1.0926,91.1,1.09282,1.09285,1.09279,1.09283,100.02,True
'2018-06-29T15:19:00',1.0926,1.09271,1.0926,1.09268,99.36,1.09283,1.09294,1.09282,1.09291,107.36,False
'2018-06-29T15:20:00',1.09266,1.09266,1.09253,1.09255,182.97,1.09289,1.09289,1.09274,1.09277,209.0,True
'2018-06-29T15:21:00',1.09254,1.09281,1.09254,1.09277,157.56,1.09277,1.09301,1.09277,1.093,154.78,True
'2018-06-29T15:22:00',1.09278,1.09282,1.09276,1.0928,119.5,1.093,1.09304,1.09298,1.09303,97.93,False
'2018-06-29T15:23:00',1.0928,1.09286,1.09276,1.0928,123.57,1.09303,1.09307,1.093,1.09302,137.82,False
'2018-06-29T15:24:00',1.0928,1.0928,1.09266,1.09278,125.97,1.09302,1.09303,1.09287,1.09301,105.63,False
'2018-06-29T15:25:00',1.0928,1.09282,1.09268,1.09277,126.98,1.09301,1.09302,1.0929,1.093,142.03,True
'2018-06-29T15:26:00',1.09277,1.09283,1.09275,1.09278,137.84,1.09299,1.09304,1.09296,1.093,123.08,True
'2018-06-29T15:27:00',1.09278,1.09283,1.09273,1.09282,194.83,1.09299,1.09304,1.09294,1.09301,115.79,True
'2018-06-29T15:28:00',1.09281,1.09291,1.09281,1.09284,188.78,1.09304,1.09307,1.09302,1.09303,136.25,False
'2018-06-29T15:29:00',1.09284,1.09289,1.09276,1.09282,134.74,1.09304,1.09305,1.09297,1.09302,105.1,True
'2018-06-29T15:30:00',1.09282,1.09293,1.09282,1.0929,155.09,1.09303,1.09311,1.09302,1.09308,139.12,True
'2018-06-29T15:31:00',1.09291,1.09297,1.09284,1.09291,160.65,1.09309,1.09315,1.09303,1.09312,126.73,False
'2018-06-29T15:32:00',1.0929,1.09296,1.09276,1.09285,207.42,1.09312,1.09313,1.09297,1.09305,192.92,False
'2018-06-29T15:33:00',1.09285,1.09287,1.0927,1.09281,191.1,1.09305,1.09309,1.09292,1.09303,181.06,False
'2018-06-29T15:34:00',1.0928,1.09285,1.0925,1.09252,175.95,1.09302,1.09307,1.09273,1.09274,182.62,True
'2018-06-29T15:35:00',1.09253,1.09271,1.09246,1.09265,178.85,1.09275,1.09291,1.09261,1.09286,159.49,False
'2018-06-29T15:36:00',1.09263,1.09265,1.09254,1.09255,107.79,1.09281,1.09287,1.09272,1.09277,164.77,True
'2018-06-29T15:37:00',1.09255,1.09276,1.09254,1.09271,92.19,1.09274,1.09294,1.09273,1.09292,140.71,True
'2018-06-29T15:38:00',1.09273,1.09293,1.0927,1.09293,107.61,1.09293,1.09315,1.09287,1.09313,159.61,False
'2018-06-29T15:39:00',1.09293,1.09296,1.09287,1.09292,91.95,1.09312,1.09317,1.09307,1.09313,104.64,False
'2018-06-29T15:40:00',1.09292,1.09292,1.09282,1.09292,64.38,1.09309,1.09313,1.09303,1.09313,94.95,False
'2018-06-29T15:41:00',1.0929,1.0929,1.09265,1.09266,104.58,1.09313,1.09313,1.09287,1.0929,132.38,True
'2018-06-29T15:42:00',1.09272,1.09293,1.09272,1.09285,67.24,1.09292,1.09312,1.09292,1.09305,95.7,False
'2018-06-29T15:43:00',1.09284,1.09284,1.09269,1.09271,51.0,1.09301,1.09303,1.09289,1.0929,70.84,False
'2018-06-29T15:44:00',1.09272,1.09278,1.09256,1.09256,85.0,1.09288,1.093,1.0928,1.09282,111.75,True
'2018-06-29T15:45:00',1.09259,1.09285,1.09259,1.09275,99.16,1.09285,1.09306,1.09281,1.09296,128.65,False
'2018-06-29T15:46:00',1.09276,1.09287,1.09274,1.09274,101.87,1.09298,1.09309,1.09296,1.09297,141.58,False
'2018-06-29T15:47:00',1.09274,1.09285,1.09267,1.09273,115.15,1.09297,1.09308,1.09289,1.09295,176.68,False
'2018-06-29T15:48:00',1.09275,1.09279,1.09264,1.09269,146.98,1.09296,1.09301,1.09286,1.09291,183.85,False
'2018-06-29T15:49:00',1.09269,1.0927,1.09262,1.09264,130.45,1.0929,1.09292,1.09279,1.09281,145.57,True
'2018-06-29T15:50:00',1.09265,1.09276,1.0926,1.09271,120.24,1.09282,1.09299,1.0928,1.09295,172.33,False
'2018-06-29T15:51:00',1.0927,1.0927,1.0925,1.09254,111.15,1.09291,1.09291,1.0927,1.09274,125.47,False
'2018-06-29T15:52:00',1.09254,1.09258,1.09245,1.09245,89.92,1.09274,1.09276,1.09257,1.09262,77.34,False
'2018-06-29T15:53:00',1.09245,1.09246,1.09226,1.09226,131.69,1.0926,1.0926,1.09236,1.09236,122.29,True
'2018-06-29T15:54:00',1.09226,1.09233,1.09218,1.09224,126.36,1.09233,1.09252,1.0923,1.09244,127.37,True
'2018-06-29T15:55:00',1.09224,1.09239,1.09224,1.09226,131.28,1.09241,1.09258,1.09239,1.09244,90.28,False
'2018-06-29T15:56:00',1.09226,1.09227,1.09196,1.09208,131.26,1.09245,1.09246,1.09216,1.09231,117.01,False
'2018-06-29T15:57:00',1.09208,1.09215,1.09199,1.09201,96.61,1.09228,1.09237,1.09219,1.09223,94.11,True
'2018-06-29T15:58:00',1.09201,1.09213,1.09191,1.09212,122.91,1.09223,1.09235,1.09211,1.09234,115.37,True
'2018-06-29T15:59:00',1.09212,1.09219,1.09207,1.09215,126.9,1.09235,1.09241,1.09228,1.09239,115.85,False
'2018-06-29T16:00:00',1.0922,1.09223,1.09208,1.0921,122.76,1.09241,1.09248,1.09229,1.0923,123.21,True
'2018-06-29T16:01:00',1.0921,1.09222,1.09207,1.0922,108.03,1.09232,1.09244,1.09226,1.09242,102.22,False
'2018-06-29T16:02:00',1.09222,1.09223,1.09201,1.09201,148.14,1.09244,1.09246,1.0922,1.09222,170.88,False
'2018-06-29T16:03:00',1.09201,1.09201,1.09188,1.09196,114.29,1.09222,1.09223,1.09209,1.09211,110.51,False
'2018-06-29T16:04:00',1.09196,1.09198,1.0917,1.09175,119.71,1.09212,1.09212,1.09188,1.09194,115.47,True
'2018-06-29T16:05:00',1.09174,1.09185,1.09163,1.09182,163.69,1.09194,1.09206,1.09182,1.09203,170.44,False
'2018-06-29T16:06:00',1.09182,1.09189,1.09178,1.09182,119.73,1.09203,1.09211,1.09199,1.09201,209.27,True
'2018-06-29T16:07:00',1.09183,1.09194,1.09181,1.0919,93.0,1.09201,1.09212,1.09201,1.09207,149.68,True
'2018-06-29T16:08:00',1.09187,1.09194,1.0918,1.09189,82.5,1.0921,1.09213,1.09201,1.0921,130.37,True
'2018-06-29T16:09:00',1.09189,1.09212,1.09189,1.09205,110.61,1.09209,1.09232,1.09208,1.09223,171.86,True
'2018-06-29T16:10:00',1.09205,1.09208,1.09199,1.09207,101.0,1.09223,1.09229,1.09218,1.09226,152.76,False
'2018-06-29T16:11:00',1.09207,1.0921,1.09186,1.09187,142.07,1.09226,1.09228,1.09207,1.09208,132.59,True
'2018-06-29T16:12:00',1.09187,1.09202,1.09181,1.09194,150.8,1.09208,1.09226,1.09204,1.09216,154.72,True
'2018-06-29T16:13:00',1.09194,1.09214,1.09194,1.09213,106.51,1.09216,1.09236,1.09216,1.09236,132.01,True
'2018-06-29T16:14:00',1.09213,1.09227,1.09209,1.09223,125.08,1.09234,1.09247,1.09228,1.09242,126.48,True
'2018-06-29T16:15:00',1.09223,1.09237,1.09221,1.09237,92.12,1.09242,1.09259,1.0924,1.09258,103.06,False
'2018-06-29T16:16:00',1.09237,1.09237,1.09218,1.09223,110.84,1.09258,1.09258,1.0924,1.0924,125.36,False
'2018-06-29T16:17:00',1.09221,1.09221,1.09199,1.09202,133.08,1.09238,1.09238,1.09221,1.09224,113.4,True
'2018-06-29T16:18:00',1.09202,1.09216,1.09202,1.09212,98.79,1.09223,1.09236,1.09223,1.09234,117.25,False
'2018-06-29T16:19:00',1.09212,1.0922,1.0921,1.09212,109.9,1.09233,1.09241,1.09232,1.09233,127.69,False
'2018-06-29T16:20:00',1.0921,1.0921,1.092,1.09204,84.7,1.09233,1.09233,1.09222,1.09222,96.61,True
'2018-06-29T16:21:00',1.09204,1.09219,1.09201,1.09207,89.71,1.09225,1.09241,1.09224,1.09229,111.0,False
'2018-06-29T16:22:00',1.09207,1.09213,1.09205,1.09205,82.08,1.09228,1.09236,1.09228,1.0923,67.08,True
'2018-06-29T16:23:00',1.09208,1.09213,1.09202,1.09208,120.81,1.09232,1.09236,1.09225,1.09228,88.61,True
'2018-06-29T16:24:00',1.09204,1.09217,1.092,1.09211,142.37,1.09228,1.09234,1.09223,1.09233,172.06,True
'2018-06-29T16:25:00',1.09211,1.09233,1.09205,1.09233,101.55,1.09232,1.09253,1.09226,1.09252,159.08,False
'2018-06-29T16:26:00',1.09233,1.09234,1.09175,1.09189,162.64,1.09253,1.09256,1.09198,1.09211,165.02,False
'2018-06-29T16:27:00',1.09189,1.09208,1.09171,1.09178,164.99,1.09211,1.09229,1.09192,1.092,214.37,False
'2018-06-29T16:28:00',1.09178,1.09185,1.09164,1.09164,112.07,1.09201,1.09205,1.09186,1.09186,125.31,True
'2018-06-29T16:29:00',1.09163,1.09173,1.09163,1.09167,131.98,1.09185,1.0919,1.09184,1.0919,135.76,True
'2018-06-29T16:30:00',1.09167,1.09195,1.09162,1.09193,228.56,1.0919,1.09215,1.0918,1.09215,274.67,False
'2018-06-29T16:31:00',1.09195,1.09195,1.09168,1.0917,131.75,1.09215,1.09216,1.09188,1.0919,153.56,True
'2018-06-29T16:32:00',1.09172,1.09181,1.09166,1.09177,112.04,1.0919,1.09203,1.09182,1.09195,147.0,False
'2018-06-29T16:33:00',1.09173,1.09177,1.09162,1.09164,201.34,1.09196,1.09198,1.09183,1.09183,236.57,False
'2018-06-29T16:34:00',1.09164,1.09168,1.0915,1.09155,142.86,1.0918,1.09192,1.09165,1.09172,159.24,True
'2018-06-29T16:35:00',1.09154,1.09168,1.0915,1.09167,126.16,1.09172,1.0919,1.09171,1.09189,156.05,False
'2018-06-29T16:36:00',1.09166,1.0917,1.09161,1.09161,154.43,1.09189,1.09193,1.09183,1.09183,165.14,False
'2018-06-29T16:37:00',1.0916,1.09167,1.09141,1.09145,163.46,1.09182,1.0919,1.09159,1.09166,151.33,True
'2018-06-29T16:38:00',1.09146,1.09158,1.09137,1.09151,213.04,1.09167,1.0918,1.09154,1.09172,158.78,True
'2018-06-29T16:39:00',1.09151,1.09169,1.0915,1.09161,125.44,1.09171,1.09189,1.09171,1.09183,125.57,False
'2018-06-29T16:40:00',1.09162,1.09163,1.09139,1.09145,114.28,1.09183,1.09183,1.09161,1.09167,118.46,True
'2018-06-29T16:41:00',1.09146,1.09152,1.09133,1.09152,117.85,1.09169,1.09176,1.09155,1.09176,166.63,False
'2018-06-29T16:42:00',1.09152,1.09156,1.09144,1.09149,126.69,1.09176,1.09177,1.09166,1.0917,160.42,True
'2018-06-29T16:43:00',1.09147,1.09168,1.09144,1.0916,148.54,1.0917,1.0919,1.09165,1.09184,173.19,False
'2018-06-29T16:44:00',1.0916,1.09164,1.09144,1.0915,126.52,1.09182,1.09185,1.09166,1.09171,153.26,False
'2018-06-29T16:45:00',1.09149,1.09152,1.09143,1.09144,79.9,1.09171,1.09173,1.09163,1.09163,110.22,False
'2018-06-29T16:46:00',1.09144,1.09152,1.09124,1.09126,146.34,1.09162,1.09173,1.09147,1.09148,176.35,False
'2018-06-29T16:47:00',1.09126,1.09127,1.09117,1.09117,167.81,1.09149,1.0915,1.09136,1.09136,190.94,True
'2018-06-29T16:48:00',1.09115,1.09139,1.09114,1.0912,167.27,1.09138,1.09157,1.09135,1.09139,172.12,True
'2018-06-29T16:49:00',1.09122,1.09142,1.0912,1.09138,180.5,1.09142,1.09162,1.09142,1.09159,155.58,False
'2018-06-29T16:50:00',1.09139,1.09139,1.09114,1.09123,159.81,1.0916,1.0916,1.09136,1.09143,199.12,False
'2018-06-29T16:51:00',1.09123,1.09128,1.09116,1.09116,116.84,1.09145,1.09151,1.09138,1.09138,133.44,True
'2018-06-29T16:52:00',1.09114,1.0914,1.09108,1.09136,151.29,1.09138,1.09162,1.09129,1.09158,166.61,True
'2018-06-29T16:53:00',1.09137,1.09146,1.09131,1.09138,130.89,1.09157,1.09169,1.09153,1.09159,182.59,False
'2018-06-29T16:54:00',1.09136,1.09146,1.09117,1.09117,161.34,1.09155,1.09163,1.0914,1.0914,173.66,False
'2018-06-29T16:55:00',1.09115,1.09131,1.09101,1.09105,177.86,1.09138,1.09149,1.09123,1.09126,186.12,True
'2018-06-29T16:56:00',1.09104,1.09117,1.09098,1.09115,184.6,1.09125,1.09138,1.0912,1.09137,205.15,False
'2018-06-29T16:57:00',1.09115,1.09128,1.09089,1.09089,267.48,1.09137,1.0915,1.0911,1.0911,284.17,True
'2018-06-29T16:58:00',1.0909,1.09114,1.09075,1.09113,277.9,1.09112,1.09134,1.09094,1.09134,273.46,False
'2018-06-29T16:59:00',1.09113,1.09124,1.09101,1.09101,248.8,1.09132,1.09139,1.0912,1.09122,192.7,True
'2018-06-29T17:00:00',1.09103,1.09169,1.09103,1.09154,237.44,1.09121,1.09189,1.09121,1.09175,311.94,True
'2018-06-29T17:01:00',1.09157,1.09164,1.09137,1.0916,247.36,1.09175,1.09184,1.09157,1.09183,261.35,True
'2018-06-29T17:02:00',1.09161,1.09199,1.09161,1.09186,202.94,1.09183,1.09214,1.09183,1.09209,188.89,False
'2018-06-29T17:03:00',1.09186,1.0919,1.09167,1.09178,128.58,1.09207,1.09211,1.09185,1.09201,160.66,True
'2018-06-29T17:04:00',1.09179,1.09195,1.09179,1.09187,118.86,1.092,1.09215,1.09199,1.09209,121.3,True
'2018-06-29T17:05:00',1.09185,1.09209,1.09185,1.09204,141.45,1.09209,1.09232,1.09207,1.09228,120.22,False
'2018-06-29T17:06:00',1.09204,1.09205,1.09178,1.09183,144.76,1.09226,1.09228,1.09203,1.09205,149.86,True
'2018-06-29T17:07:00',1.09183,1.09192,1.09175,1.09189,175.19,1.09204,1.09214,1.09199,1.09209,168.92,False
'2018-06-29T17:08:00',1.09189,1.09189,1.09169,1.09176,202.04,1.09211,1.09211,1.09187,1.09194,152.15,False
'2018-06-29T17:09:00',1.09174,1.09194,1.09167,1.09174,168.19,1.09194,1.09217,1.09187,1.09197,155.78,False
'2018-06-29T17:10:00',1.09174,1.09186,1.09161,1.09163,150.81,1.09197,1.09209,1.09178,1.09179,144.21,False
'2018-06-29T17:11:00',1.09162,1.09167,1.09148,1.09161,205.43,1.09179,1.09185,1.09166,1.09181,146.51,True
'2018-06-29T17:12:00',1.0916,1.09161,1.09151,1.09161,168.48,1.09178,1.09183,1.09174,1.09183,142.38,False
'2018-06-29T17:13:00',1.09161,1.09164,1.09146,1.09149,207.37,1.09183,1.09188,1.09167,1.09169,200.06,True
'2018-06-29T17:14:00',1.09149,1.09179,1.09145,1.09171,173.36,1.09169,1.09201,1.09165,1.09192,160.61,True
'2018-06-29T17:15:00',1.09171,1.09189,1.09171,1.09181,156.26,1.09192,1.0921,1.09192,1.09203,146.37,True
'2018-06-29T17:16:00',1.09182,1.09185,1.09178,1.09182,68.49,1.09204,1.09206,1.09201,1.09205,78.23,False
'2018-06-29T17:17:00',1.09184,1.0919,1.09157,1.09168,193.03,1.09206,1.09212,1.09177,1.09191,215.58,False
'2018-06-29T17:18:00',1.09168,1.09171,1.09162,1.09163,133.5,1.09192,1.09194,1.0918,1.09187,122.17,False
'2018-06-29T17:19:00',1.09163,1.09171,1.09146,1.09146,146.81,1.09185,1.09192,1.09164,1.09164,174.76,False
'2018-06-29T17:20:00',1.09142,1.09159,1.09124,1.09127,137.45,1.09163,1.09178,1.09143,1.09148,163.06,True
'2018-06-29T17:21:00',1.09128,1.09139,1.09121,1.09134,172.3,1.09151,1.09161,1.09144,1.09155,168.82,False
'2018-06-29T17:22:00',1.09133,1.09135,1.09114,1.09118,128.84,1.09155,1.09156,1.09135,1.09141,120.1,False
'2018-06-29T17:23:00',1.09117,1.09126,1.09099,1.09112,144.18,1.09141,1.09149,1.09124,1.09134,134.22,True
'2018-06-29T17:24:00',1.09112,1.09122,1.09109,1.09121,177.79,1.09135,1.09146,1.09132,1.09144,177.42,False
'2018-06-29T17:25:00',1.09121,1.09121,1.09095,1.09099,168.62,1.09144,1.09144,1.09111,1.0912,123.96,True
'2018-06-29T17:26:00',1.091,1.09121,1.09093,1.09121,124.96,1.0912,1.09142,1.09116,1.09142,117.7,True
'2018-06-29T17:27:00',1.09121,1.09137,1.09119,1.09135,133.06,1.09142,1.09159,1.09141,1.09154,106.47,True
'2018-06-29T17:28:00',1.09131,1.09137,1.0912,1.09135,99.76,1.09153,1.09158,1.09142,1.09156,95.86,True
'2018-06-29T17:29:00',1.09136,1.0915,1.09135,1.0915,91.1,1.09157,1.09173,1.09155,1.09173,70.43,False
'2018-06-29T17:30:00',1.0915,1.09152,1.09137,1.09145,99.59,1.09173,1.09174,1.09159,1.09168,79.68,False
'2018-06-29T17:31:00',1.09148,1.09148,1.09135,1.09136,68.74,1.09168,1.09171,1.09157,1.0916,72.61,True
'2018-06-29T17:32:00',1.09136,1.09142,1.0913,1.09142,61.56,1.09159,1.09165,1.09153,1.09165,69.83,False
'2018-06-29T17:33:00',1.09142,1.09149,1.09138,1.09141,84.97,1.09164,1.09172,1.0916,1.09164,87.81,True
'2018-06-29T17:34:00',1.09141,1.09151,1.09141,1.09143,85.01,1.09164,1.09174,1.09163,1.09167,100.15,False
'2018-06-29T17:35:00',1.09143,1.09146,1.09141,1.09142,41.09,1.09165,1.09168,1.09163,1.09165,54.33,True
'2018-06-29T17:36:00',1.09142,1.09159,1.09142,1.09155,108.03,1.09165,1.09182,1.09165,1.09177,111.07,True
'2018-06-29T17:37:00',1.09155,1.09161,1.09154,1.09156,84.54,1.09177,1.09183,1.09174,1.09178,76.34,True
'2018-06-29T17:38:00',1.09158,1.09167,1.09156,1.09157,84.9,1.09179,1.09186,1.09177,1.09178,72.9,False
'2018-06-29T17:39:00',1.09158,1.09162,1.09153,1.09156,142.61,1.09178,1.09181,1.09174,1.09178,123.63,False
'2018-06-29T17:40:00',1.09156,1.09161,1.09153,1.09156,134.36,1.09178,1.09182,1.09173,1.09178,138.6,False
'2018-06-29T17:41:00',1.09156,1.09157,1.09145,1.09156,124.3,1.09178,1.0918,1.09168,1.09177,121.22,True
'2018-06-29T17:42:00',1.09155,1.09161,1.09153,1.09159,107.35,1.09177,1.09185,1.09175,1.09182,110.61,True
'2018-06-29T17:43:00',1.09159,1.09166,1.09154,1.09166,95.22,1.09182,1.09187,1.09177,1.09187,109.17,False
'2018-06-29T17:44:00',1.09166,1.09167,1.09163,1.09164,97.8,1.09189,1.0919,1.0918,1.09186,117.23,True
'2018-06-29T17:45:00',1.09164,1.09173,1.09161,1.09171,140.9,1.09186,1.09193,1.09174,1.09191,90.44,True
'2018-06-29T17:46:00',1.09171,1.09176,1.0917,1.09174,106.66,1.09191,1.09197,1.09189,1.09194,69.92,True
'2018-06-29T17:47:00',1.09174,1.09188,1.09174,1.09184,151.39,1.09197,1.09208,1.09196,1.09201,103.53,True
'2018-06-29T17:48:00',1.09184,1.09193,1.09183,1.09188,135.47,1.09204,1.09215,1.09203,1.09207,125.61,True
'2018-06-29T17:49:00',1.09184,1.09189,1.09183,1.09188,97.85,1.09207,1.09209,1.092,1.09209,117.91,True
'2018-06-29T17:50:00',1.09186,1.09219,1.09186,1.09215,178.72,1.09209,1.09244,1.09209,1.09238,160.06,True
'2018-06-29T17:51:00',1.09214,1.09233,1.09204,1.09229,160.03,1.09238,1.09252,1.09227,1.09251,167.8,False
'2018-06-29T17:52:00',1.0923,1.09232,1.09217,1.09221,140.5,1.09251,1.09254,1.09236,1.09243,129.37,True
'2018-06-29T17:53:00',1.09221,1.0924,1.09214,1.0924,123.92,1.09242,1.09255,1.09234,1.09254,83.35,False
'2018-06-29T17:54:00',1.09239,1.0924,1.09209,1.0922,189.45,1.09254,1.09255,1.09232,1.09241,139.3,True
'2018-06-29T17:55:00',1.09221,1.09237,1.09215,1.09235,145.19,1.09241,1.09255,1.09238,1.09254,94.55,False
'2018-06-29T17:56:00',1.09235,1.09237,1.09225,1.09227,103.68,1.09254,1.09255,1.09246,1.0925,83.11,True
'2018-06-29T17:57:00',1.09228,1.0924,1.09224,1.0923,130.52,1.09252,1.09255,1.09247,1.09253,124.35,True
'2018-06-29T17:58:00',1.09232,1.09243,1.09227,1.0924,121.02,1.09253,1.09264,1.0925,1.09262,156.06,False
'2018-06-29T17:59:00',1.0924,1.09241,1.09228,1.0924,158.96,1.09262,1.09264,1.09251,1.09261,160.37,False
'2018-06-29T18:00:00',1.09238,1.09238,1.09224,1.09224,144.72,1.09261,1.09261,1.09248,1.09249,150.69,True
'2018-06-29T18:01:00',1.09225,1.09241,1.09222,1.09238,113.86,1.09249,1.09262,1.09244,1.09262,127.99,True
'2018-06-29T18:02:00',1.09241,1.0926,1.09237,1.0926,116.38,1.09262,1.09281,1.09262,1.09281,109.56,True
'2018-06-29T18:03:00',1.0926,1.09268,1.09257,1.09263,157.86,1.09281,1.09292,1.0928,1.09285,169.07,True
'2018-06-29T18:04:00',1.09263,1.09272,1.09257,1.09272,214.97,1.09285,1.09295,1.0928,1.09295,186.98,True
'2018-06-29T18:05:00',1.09273,1.0928,1.09268,1.0928,190.54,1.09296,1.09305,1.09289,1.09305,151.61,False
'2018-06-29T18:06:00',1.0928,1.09284,1.09271,1.09273,126.43,1.09303,1.09305,1.09292,1.09292,112.56,False
'2018-06-29T18:07:00',1.0927,1.09278,1.09269,1.09271,152.47,1.09291,1.09299,1.09291,1.09292,117.39,False
'2018-06-29T18:08:00',1.09268,1.09278,1.09257,1.09257,112.03,1.0929,1.09298,1.09278,1.09278,89.83,False
'2018-06-29T18:09:00',1.09256,1.09259,1.09238,1.09244,147.74,1.09278,1.09281,1.09256,1.09267,96.1,True
'2018-06-29T18:10:00',1.09244,1.09273,1.09241,1.09273,158.23,1.09269,1.09297,1.09263,1.09295,116.75,False
'2018-06-29T18:11:00',1.09273,1.09279,1.09266,1.09272,136.75,1.09296,1.09302,1.0929,1.09296,122.07,False
'2018-06-29T18:12:00',1.09272,1.09283,1.09269,1.09271,121.02,1.09296,1.09305,1.09294,1.09295,128.98,False
'2018-06-29T18:13:00',1.09269,1.09279,1.09266,1.0927,117.41,1.09293,1.09301,1.09289,1.09291,122.75,False
'2018-06-29T18:14:00',1.0927,1.0927,1.09263,1.09263,90.22,1.09292,1.09292,1.09285,1.09286,84.4,False
'2018-06-29T18:15:00',1.09264,1.09267,1.09255,1.09261,114.55,1.09286,1.09289,1.09279,1.09283,112.8,False
'2018-06-29T18:16:00',1.09261,1.09261,1.09237,1.09237,83.78,1.09281,1.09281,1.0926,1.09261,77.46,False
'2018-06-29T18:17:00',1.09237,1.0924,1.09226,1.09238,83.88,1.09261,1.09262,1.09249,1.09259,59.15,True
'2018-06-29T18:18:00',1.09237,1.09248,1.09237,1.09247,122.85,1.09259,1.0927,1.09259,1.09267,93.93,True
'2018-06-29T18:19:00',1.09244,1.09259,1.09243,1.0925,84.63,1.09267,1.09283,1.09267,1.09272,65.69,True
'2018-06-29T18:20:00',1.0925,1.09261,1.0925,1.09258,85.71,1.09272,1.09282,1.09272,1.09281,66.36,False
'2018-06-29T18:21:00',1.09257,1.09262,1.09253,1.09257,87.73,1.09279,1.09279,1.09274,1.09276,83.44,False
'2018-06-29T18:22:00',1.09256,1.09256,1.09245,1.09245,76.59,1.09276,1.09277,1.09266,1.09267,64.82,False
'2018-06-29T18:23:00',1.09245,1.09245,1.09231,1.09234,129.95,1.09266,1.09267,1.09254,1.09256,113.33,False
'2018-06-29T18:24:00',1.09233,1.09234,1.09222,1.09232,129.66,1.09256,1.09257,1.09246,1.09253,103.77,False
'2018-06-29T18:25:00',1.09232,1.09238,1.09225,1.09228,100.35,1.09253,1.09256,1.09249,1.09253,99.74,False
'2018-06-29T18:26:00',1.09229,1.09234,1.09214,1.09215,146.08,1.09253,1.09256,1.09238,1.09239,137.12,True
'2018-06-29T18:27:00',1.09215,1.09231,1.09213,1.09223,125.83,1.09239,1.09254,1.09239,1.09248,117.4,False
'2018-06-29T18:28:00',1.09223,1.09224,1.09216,1.09216,102.67,1.09247,1.09248,1.09241,1.09242,81.11,True
'2018-06-29T18:29:00',1.09218,1.09233,1.09218,1.09226,126.84,1.09242,1.09255,1.09242,1.09249,121.29,False
'2018-06-29T18:30:00',1.09224,1.09234,1.09224,1.09224,104.15,1.09247,1.09256,1.09246,1.09246,93.23,False
'2018-06-29T18:31:00',1.09223,1.09228,1.09213,1.09215,85.79,1.09247,1.09249,1.09236,1.09237,63.99,False
'2018-06-29T18:32:00',1.09214,1.09215,1.09203,1.09206,145.11,1.09237,1.09237,1.09224,1.09228,98.12,False
'2018-06-29T18:33:00',1.09206,1.09209,1.09192,1.09202,68.76,1.09228,1.09229,1.09217,1.09227,70.75,True
'2018-06-29T18:34:00',1.09205,1.0921,1.092,1.09207,103.2,1.09226,1.09233,1.09219,1.0923,105.76,True
'2018-06-29T18:35:00',1.09208,1.09214,1.09201,1.09209,98.21,1.09232,1.09238,1.09224,1.09235,98.3,False
'2018-06-29T18:36:00',1.09212,1.09214,1.09205,1.09206,55.31,1.09235,1.09238,1.09228,1.0923,46.04,False
'2018-06-29T18:37:00',1.09206,1.09211,1.09189,1.09189,99.19,1.0923,1.09232,1.09211,1.09213,80.13,True
'2018-06-29T18:38:00',1.09189,1.09199,1.09189,1.09196,60.73,1.09213,1.0922,1.09211,1.09215,46.75,True
'2018-06-29T18:39:00',1.09196,1.09203,1.09193,1.09196,77.35,1.09215,1.09222,1.09214,1.09218,61.07,True
'2018-06-29T18:40:00',1.09199,1.09223,1.09199,1.09207,100.26,1.09222,1.09243,1.0922,1.09229,130.13,False
'2018-06-29T18:41:00',1.09208,1.09208,1.09199,1.09203,62.25,1.09229,1.09231,1.09221,1.0923,66.56,True
'2018-06-29T18:42:00',1.09203,1.0921,1.09201,1.09204,65.42,1.09227,1.09234,1.09223,1.0923,74.59,True
'2018-06-29T18:43:00',1.09205,1.09222,1.09205,1.09222,96.1,1.09231,1.09247,1.09231,1.09247,101.57,False
'2018-06-29T18:44:00',1.09222,1.09223,1.09217,1.09219,47.24,1.09246,1.09247,1.09241,1.09241,73.64,False
'2018-06-29T18:45:00',1.09219,1.09225,1.09213,1.09217,40.74,1.09242,1.09247,1.09237,1.09237,54.73,True
'2018-06-29T18:46:00',1.09217,1.0923,1.09215,1.09222,93.96,1.09239,1.09255,1.09238,1.09245,106.81,True
'2018-06-29T18:47:00',1.09222,1.09231,1.09217,1.09225,132.19,1.09243,1.09254,1.09241,1.09245,138.53,True
'2018-06-29T18:48:00',1.09225,1.09244,1.09225,1.09244,91.54,1.09245,1.09266,1.09245,1.09265,70.35,False
'2018-06-29T18:49:00',1.09245,1.09245,1.09213,1.09213,66.64,1.09266,1.09267,1.09234,1.09234,42.12,True
'2018-06-29T18:50:00',1.09213,1.09248,1.09213,1.09243,158.35,1.09234,1.09271,1.09234,1.09269,165.56,True
'2018-06-29T18:51:00',1.09242,1.09247,1.0924,1.09245,59.92,1.09266,1.0927,1.0926,1.09269,72.46,False
'2018-06-29T18:52:00',1.09245,1.09251,1.09231,1.09232,68.12,1.09268,1.09271,1.09246,1.09252,100.49,True
'2018-06-29T18:53:00',1.09232,1.09239,1.0923,1.09232,88.83,1.09253,1.0926,1.09253,1.09255,117.72,False
'2018-06-29T18:54:00',1.09232,1.09232,1.09217,1.09221,65.98,1.09254,1.09255,1.09241,1.09245,92.66,False
'2018-06-29T18:55:00',1.09222,1.09231,1.09216,1.0922,173.44,1.09245,1.09253,1.09239,1.09239,155.84,False
'2018-06-29T18:56:00',1.0922,1.09221,1.09208,1.09216,126.96,1.09241,1.09241,1.0923,1.09236,83.43,False
'2018-06-29T18:57:00',1.09216,1.09219,1.09194,1.09195,164.39,1.09236,1.09241,1.09217,1.09219,139.35,True
'2018-06-29T18:58:00',1.09196,1.09207,1.09195,1.09205,149.16,1.09219,1.09232,1.09219,1.09228,171.17,False
'2018-06-29T18:59:00',1.09207,1.09212,1.09194,1.09203,171.13,1.0923,1.09237,1.09218,1.09228,162.39,True
'2018-06-29T19:00:00',1.09204,1.09218,1.09203,1.09216,176.2,1.09229,1.09243,1.09226,1.09242,148.41,True
'2018-06-29T19:01:00',1.09216,1.09223,1.09212,1.09223,110.81,1.09242,1.09245,1.09235,1.09245,96.8,False
'2018-06-29T19:02:00',1.09223,1.09226,1.09218,1.09222,133.12,1.09247,1.09248,1.0924,1.09244,117.73,True
'2018-06-29T19:03:00',1.09222,1.09232,1.0922,1.09223,98.57,1.09245,1.09252,1.09243,1.09247,95.79,False
'2018-06-29T19:04:00',1.0922,1.09223,1.09211,1.09219,68.11,1.09247,1.09247,1.09237,1.09242,93.89,True
'2018-06-29T19:05:00',1.09219,1.09223,1.09211,1.09223,86.53,1.09242,1.09247,1.09236,1.09247,86.81,False
'2018-06-29T19:06:00',1.09224,1.09226,1.09214,1.09218,67.33,1.09246,1.09249,1.09237,1.09237,82.66,True
'2018-06-29T19:07:00',1.09216,1.09221,1.09212,1.09217,93.26,1.09237,1.09243,1.09233,1.09241,111.19,False
'2018-06-29T19:08:00',1.09218,1.09219,1.09206,1.09215,138.7,1.09243,1.09243,1.0923,1.0924,116.71,False
'2018-06-29T19:09:00',1.09215,1.09219,1.09203,1.09205,137.33,1.09238,1.09243,1.09229,1.0923,146.25,True
'2018-06-29T19:10:00',1.09205,1.09211,1.09202,1.09208,100.77,1.0923,1.09234,1.09225,1.09231,90.83,True
'2018-06-29T19:11:00',1.09209,1.09214,1.09203,1.09213,37.04,1.09233,1.09237,1.09226,1.09237,47.04,True
'2018-06-29T19:12:00',1.09213,1.09223,1.0921,1.09215,97.97,1.09239,1.09247,1.09236,1.09241,106.53,True
'2018-06-29T19:13:00',1.09215,1.09227,1.09215,1.09222,95.38,1.09241,1.09252,1.0924,1.09245,104.9,True
'2018-06-29T19:14:00',1.09222,1.09228,1.0922,1.09223,124.73,1.09246,1.09253,1.09244,1.09248,132.16,True
'2018-06-29T19:15:00',1.09223,1.09237,1.09222,1.09237,121.28,1.09248,1.09261,1.09248,1.09261,129.77,False
'2018-06-29T19:16:00',1.09237,1.0924,1.09231,1.09231,123.02,1.09261,1.09263,1.09253,1.09254,138.27,True
'2018-06-29T19:17:00',1.09231,1.09241,1.09229,1.09237,108.84,1.09254,1.09265,1.09254,1.09263,114.57,False
'2018-06-29T19:18:00',1.09238,1.09238,1.09228,1.09228,112.67,1.09262,1.09263,1.09253,1.09256,140.19,True
'2018-06-29T19:19:00',1.09232,1.09249,1.0923,1.09249,120.13,1.09256,1.09274,1.09256,1.09271,109.76,False
'2018-06-29T19:20:00',1.09249,1.09251,1.09237,1.09242,85.76,1.09271,1.09276,1.09261,1.09266,124.35,True
'2018-06-29T19:21:00',1.0924,1.09244,1.09235,1.09243,83.85,1.09268,1.09269,1.0926,1.09267,100.15,True
'2018-06-29T19:22:00',1.09243,1.09246,1.09241,1.09245,57.51,1.09266,1.0927,1.09265,1.09269,69.12,False
'2018-06-29T19:23:00',1.09241,1.09247,1.09229,1.0923,62.97,1.09267,1.09271,1.09256,1.09256,97.53,True
'2018-06-29T19:24:00',1.09229,1.09243,1.09229,1.09242,139.7,1.09255,1.09268,1.09255,1.09266,154.3,True
'2018-06-29T19:25:00',1.09243,1.09257,1.0924,1.09253,111.68,1.09266,1.0928,1.09266,1.09279,126.7,True
'2018-06-29T19:26:00',1.09253,1.09262,1.09251,1.09258,79.15,1.09279,1.09286,1.09275,1.09282,98.77,True
'2018-06-29T19:27:00',1.09258,1.09261,1.09246,1.09259,113.34,1.09282,1.09287,1.09272,1.09284,138.64,False
'2018-06-29T19:28:00',1.09259,1.09259,1.09244,1.09246,96.96,1.09283,1.09283,1.09268,1.09268,106.31,True
'2018-06-29T19:29:00',1.09245,1.09256,1.09245,1.09249,58.55,1.09269,1.09283,1.09269,1.09273,67.94,True
'2018-06-29T19:30:00',1.09249,1.09256,1.09233,1.09255,122.32,1.09273,1.09281,1.09259,1.09281,148.66,True
'2018-06-29T19:31:00',1.09254,1.09268,1.09247,1.09259,131.82,1.09281,1.09293,1.09272,1.09286,151.74,True
'2018-06-29T19:32:00',1.0926,1.09266,1.09253,1.09261,83.15,1.09285,1.09292,1.09279,1.09285,120.85,True
'2018-06-29T19:33:00',1.09261,1.09266,1.09249,1.09262,90.71,1.09285,1.0929,1.09276,1.09286,114.57,False
'2018-06-29T19:34:00',1.09262,1.09265,1.09245,1.09247,74.25,1.09286,1.09293,1.0927,1.09275,93.9,True
'2018-06-29T19:35:00',1.09247,1.09255,1.09244,1.09255,51.5,1.09275,1.0928,1.0927,1.0928,73.37,True
'2018-06-29T19:36:00',1.09255,1.09256,1.09252,1.09256,48.5,1.09277,1.09282,1.09275,1.09282,66.66,False
'2018-06-29T19:37:00',1.09255,1.09257,1.09244,1.09255,55.44,1.09281,1.09281,1.09271,1.0928,60.5,False
'2018-06-29T19:38:00',1.09255,1.09255,1.09247,1.0925,63.24,1.09278,1.0928,1.09272,1.09275,51.86,True
'2018-06-29T19:39:00',1.09249,1.09256,1.09244,1.09251,59.0,1.09272,1.09281,1.0927,1.09279,53.3,True
'2018-06-29T19:40:00',1.0925,1.09263,1.0925,1.09263,64.62,1.09278,1.09288,1.09277,1.09287,75.06,False
'2018-06-29T19:41:00',1.09263,1.09263,1.09258,1.0926,42.69,1.09287,1.09288,1.09281,1.09284,55.68,False
'2018-06-29T19:42:00',1.0926,1.0926,1.09251,1.09259,44.37,1.09283,1.09285,1.09275,1.09285,55.17,True
'2018-06-29T19:43:00',1.09259,1.09267,1.09258,1.09264,37.12,1.09284,1.09292,1.09283,1.09288,52.46,True
'2018-06-29T19:44:00',1.0926,1.09271,1.0926,1.09269,67.03,1.09288,1.09297,1.09285,1.09293,74.34,False
'2018-06-29T19:45:00',1.09269,1.0927,1.0924,1.09241,86.69,1.09293,1.09294,1.09267,1.09267,118.42,False
'2018-06-29T19:46:00',1.09241,1.09247,1.09238,1.09241,55.06,1.09268,1.09272,1.09263,1.09265,67.54,False
'2018-06-29T19:47:00',1.09241,1.09242,1.09225,1.0923,66.73,1.09267,1.09268,1.09251,1.09254,81.6,True
'2018-06-29T19:48:00',1.0923,1.09245,1.0923,1.09245,54.28,1.09255,1.09271,1.09255,1.09269,55.02,False
'2018-06-29T19:49:00',1.09246,1.09248,1.09243,1.09244,26.07,1.0927,1.09272,1.09268,1.0927,38.16,False
'2018-06-29T19:50:00',1.09245,1.09246,1.09231,1.09231,48.69,1.09269,1.09271,1.09257,1.09259,77.3,True
'2018-06-29T19:51:00',1.09233,1.09242,1.09231,1.09235,55.64,1.09258,1.09265,1.09257,1.09258,68.98,True
'2018-06-29T19:52:00',1.09235,1.09238,1.09231,1.09237,53.02,1.09259,1.09264,1.09254,1.09261,68.1,False
'2018-06-29T19:53:00',1.09237,1.09241,1.09231,1.09236,47.66,1.09261,1.09266,1.09255,1.09259,72.15,True
'2018-06-29T19:54:00',1.09236,1.0924,1.09224,1.09239,65.02,1.0926,1.09265,1.09251,1.09261,87.75,False
'2018-06-29T19:55:00',1.09239,1.09242,1.09226,1.09229,71.98,1.0926,1.09267,1.09251,1.09254,81.42,False
'2018-06-29T19:56:00',1.09231,1.09233,1.09219,1.09227,59.63,1.09255,1.09257,1.09246,1.09254,84.53,False
'2018-06-29T19:57:00',1.09227,1.09228,1.09213,1.09223,66.35,1.09255,1.09255,1.09238,1.09247,81.54,True
'2018-06-29T19:58:00',1.09222,1.09233,1.09222,1.09233,53.1,1.09247,1.09257,1.09246,1.09256,55.0,True
'2018-06-29T19:59:00',1.09233,1.09241,1.09231,1.09241,54.38,1.09254,1.09267,1.09254,1.09267,73.62,False
'2018-06-29T20:00:00',1.09241,1.09242,1.09231,1.0924,65.94,1.09267,1.09267,1.09253,1.09264,88.21,False
'2018-06-29T20:01:00',1.0924,1.0924,1.09221,1.09224,49.43,1.09264,1.09264,1.09247,1.09248,59.67,True
'2018-06-29T20:02:00',1.09224,1.09233,1.09221,1.09226,42.61,1.09247,1.09257,1.09247,1.09249,50.76,False
'2018-06-29T20:03:00',1.09226,1.09226,1.09222,1.09225,34.0,1.0925,1.09251,1.09247,1.09248,44.6,False
'2018-06-29T20:04:00',1.09225,1.09227,1.09221,1.09223,43.42,1.09249,1.09254,1.09245,1.0925,66.22,True
'2018-06-29T20:05:00',1.09223,1.09237,1.09221,1.09233,43.88,1.09251,1.0926,1.09248,1.09258,53.66,False
'2018-06-29T20:06:00',1.09233,1.09236,1.09229,1.09232,33.62,1.09259,1.09259,1.09253,1.09255,49.06,False
'2018-06-29T20:07:00',1.09229,1.0923,1.09227,1.09227,4.0,1.09253,1.09256,1.09253,1.09253,6.87,True
'2018-06-29T20:08:00',1.0923,1.09235,1.0923,1.09234,34.25,1.09254,1.0926,1.09254,1.09258,46.92,False
'2018-06-29T20:09:00',1.09234,1.09234,1.09227,1.09233,37.87,1.09258,1.09258,1.09249,1.09258,63.54,False
'2018-06-29T20:10:00',1.09233,1.09234,1.09219,1.09219,66.53,1.09258,1.09259,1.09245,1.09246,64.01,True
'2018-06-29T20:11:00',1.09219,1.09222,1.09216,1.09222,55.75,1.09246,1.0925,1.09242,1.09249,58.09,True
'2018-06-29T20:12:00',1.09223,1.09236,1.09222,1.09236,32.61,1.0925,1.09262,1.09248,1.09262,35.44,False
'2018-06-29T20:13:00',1.09234,1.0924,1.09229,1.09231,66.07,1.09261,1.09265,1.09255,1.09258,58.75,True
'2018-06-29T20:14:00',1.0923,1.09234,1.0923,1.09234,13.24,1.09259,1.09259,1.09257,1.09259,10.19,False
'2018-06-29T20:15:00',1.09234,1.09236,1.09228,1.09229,39.98,1.09255,1.0926,1.09252,1.09255,35.63,False
'2018-06-29T20:16:00',1.09231,1.09232,1.09214,1.09226,70.4,1.09255,1.09257,1.09239,1.09251,54.93,False
'2018-06-29T20:17:00',1.09226,1.09227,1.09216,1.09219,49.83,1.09253,1.09254,1.09239,1.09243,43.05,True
'2018-06-29T20:18:00',1.09221,1.09228,1.09221,1.09228,50.98,1.09243,1.09253,1.09243,1.09251,35.36,True
'2018-06-29T20:19:00',1.09226,1.09235,1.09224,1.09229,28.57,1.09251,1.09255,1.0925,1.09254,25.36,False
'2018-06-29T20:20:00',1.09228,1.09231,1.09225,1.09227,59.83,1.09254,1.09255,1.09249,1.09251,47.12,True
'2018-06-29T20:21:00',1.09228,1.09245,1.09227,1.09231,87.72,1.09251,1.09267,1.09251,1.09257,87.42,True
'2018-06-29T20:22:00',1.09233,1.09233,1.09221,1.09232,85.23,1.09257,1.09259,1.09248,1.09257,73.49,False
'2018-06-29T20:23:00',1.09231,1.0924,1.09227,1.09231,68.23,1.09257,1.09264,1.09252,1.09254,55.85,True
'2018-06-29T20:24:00',1.09231,1.09234,1.09226,1.09232,85.05,1.09255,1.09261,1.09251,1.09259,84.38,True
'2018-06-29T20:25:00',1.09232,1.09242,1.09231,1.09238,64.93,1.09258,1.09268,1.09257,1.09263,91.81,True
'2018-06-29T20:26:00',1.09238,1.09257,1.09238,1.09245,86.42,1.09263,1.09282,1.09263,1.09269,93.9,False
'2018-06-29T20:27:00',1.09245,1.09256,1.09244,1.09244,92.0,1.09268,1.09281,1.09268,1.09269,110.71,False
'2018-06-29T20:28:00',1.09244,1.09252,1.09241,1.09243,54.78,1.09268,1.09278,1.09267,1.09268,69.24,True
'2018-06-29T20:29:00',1.09241,1.09256,1.09241,1.09256,68.84,1.09266,1.09281,1.09262,1.0928,90.64,False
'2018-06-29T20:30:00',1.09256,1.09258,1.0925,1.0925,71.05,1.0928,1.09282,1.09268,1.09275,92.26,True
'2018-06-29T20:31:00',1.0925,1.09254,1.0925,1.09252,36.24,1.09275,1.09278,1.09274,1.09277,50.48,True
'2018-06-29T20:32:00',1.09252,1.0926,1.0925,1.09253,74.96,1.09277,1.09288,1.09275,1.09279,90.9,False
'2018-06-29T20:33:00',1.09253,1.09253,1.09235,1.0925,75.21,1.09278,1.09278,1.0926,1.09276,82.1,True
'2018-06-29T20:34:00',1.0925,1.09254,1.09248,1.09254,43.82,1.09277,1.09278,1.09273,1.09278,63.1,True
'2018-06-29T20:35:00',1.09254,1.09264,1.0925,1.09256,74.63,1.09278,1.09291,1.09274,1.09282,80.04,True
'2018-06-29T20:36:00',1.09256,1.0926,1.09252,1.0926,41.69,1.09281,1.09284,1.09278,1.09284,32.68,False
'2018-06-29T20:37:00',1.09263,1.09263,1.09245,1.0925,73.21,1.09287,1.09287,1.09269,1.09275,75.67,True
'2018-06-29T20:38:00',1.0925,1.09252,1.09242,1.09251,30.87,1.09278,1.09278,1.09268,1.09277,31.38,False
'2018-06-29T20:39:00',1.09251,1.09258,1.09248,1.09249,43.29,1.09276,1.09282,1.09273,1.09276,48.26,True
'2018-06-29T20:40:00',1.09249,1.09263,1.09247,1.09252,71.31,1.09276,1.09291,1.09274,1.09277,67.69,True
'2018-06-29T20:41:00',1.09251,1.09255,1.09248,1.09254,46.61,1.09277,1.0928,1.09272,1.09278,60.51,True
'2018-06-29T20:42:00',1.09254,1.09266,1.09254,1.09266,37.4,1.09277,1.09293,1.09277,1.09292,39.8,True
'2018-06-29T20:43:00',1.09266,1.09268,1.09259,1.09267,70.22,1.09292,1.09294,1.09284,1.09292,77.44,True
'2018-06-29T20:44:00',1.09269,1.09274,1.09269,1.09271,51.53,1.09293,1.09298,1.0929,1.09295,62.94,True
'2018-06-29T20:45:00',1.09273,1.09283,1.09271,1.09271,100.78,1.09298,1.09311,1.09297,1.09298,104.81,False
'2018-06-29T20:46:00',1.09272,1.09285,1.09267,1.0927,76.12,1.09298,1.0931,1.09296,1.09296,88.18,False
'2018-06-29T20:47:00',1.09271,1.09274,1.09265,1.09265,56.35,1.09299,1.093,1.09289,1.09289,66.7,True
'2018-06-29T20:48:00',1.09265,1.09274,1.09265,1.09269,58.76,1.09289,1.09299,1.09289,1.09295,74.18,True
'2018-06-29T20:49:00',1.09269,1.09276,1.09269,1.09272,24.06,1.09295,1.093,1.09295,1.09296,33.98,False
'2018-06-29T20:50:00',1.09272,1.09272,1.0927,1.09272,24.22,1.09296,1.09296,1.09294,1.09296,21.0,True
'2018-06-29T20:51:00',1.09272,1.09275,1.09271,1.09274,29.1,1.09298,1.09301,1.09298,1.09298,30.6,False
'2018-06-29T20:52:00',1.09274,1.09274,1.09269,1.09272,28.32,1.09298,1.09298,1.09294,1.09296,30.73,False
'2018-06-29T20:53:00',1.09271,1.09279,1.09265,1.09269,104.69,1.09297,1.09304,1.09289,1.09293,116.33,True
'2018-06-29T20:54:00',1.09269,1.09282,1.09266,1.09281,91.94,1.09292,1.09308,1.09291,1.09308,108.48,True
'2018-06-29T20:55:00',1.0928,1.0929,1.09279,1.09286,98.59,1.09308,1.09313,1.09304,1.09308,114.3,True
'2018-06-29T20:56:00',1.09287,1.09292,1.09278,1.09288,69.56,1.09308,1.09314,1.09303,1.09313,74.64,False
'2018-06-29T20:57:00',1.09289,1.09293,1.09283,1.09285,62.55,1.09313,1.09316,1.09307,1.09309,71.41,False
'2018-06-29T20:58:00',1.09285,1.0929,1.09265,1.09265,86.25,1.09309,1.09309,1.09286,1.09286,70.37,False
'2018-06-29T20:59:00',1.09267,1.09269,1.09226,1.09248,306.76,1.09289,1.09294,1.09251,1.09278,215.44,True
'2018-06-29T21:00:00',1.09248,1.09259,1.09245,1.09249,146.6,1.09275,1.09286,1.09273,1.09278,131.67,False
'2018-06-29T21:01:00',1.09249,1.09249,1.09237,1.09239,174.12,1.09278,1.09279,1.09263,1.09263,129.26,True
'2018-06-29T21:02:00',1.09239,1.09258,1.09239,1.09253,74.8,1.09263,1.09282,1.09263,1.09277,60.89,True
'2018-06-29T21:03:00',1.09252,1.09279,1.09252,1.09279,128.25,1.09279,1.09308,1.09277,1.09308,123.47,False
'2018-06-29T21:04:00',1.09279,1.09285,1.09278,1.09279,153.76,1.09308,1.09314,1.09306,1.09308,145.64,False
'2018-06-29T21:05:00',1.09279,1.09282,1.09265,1.09265,113.28,1.0931,1.09311,1.09294,1.09295,94.8,False
'2018-06-29T21:06:00',1.09265,1.09266,1.09259,1.09264,115.45,1.09296,1.09296,1.09289,1.09292,66.38,True
'2018-06-29T21:07:00',1.09264,1.09268,1.09261,1.09268,99.8,1.09293,1.09297,1.09287,1.09296,87.46,False
'2018-06-29T21:08:00',1.09268,1.09277,1.09262,1.09263,102.63,1.09297,1.09304,1.09289,1.09292,92.08,False
'2018-06-29T21:09:00',1.09262,1.09273,1.09249,1.0925,127.74,1.09292,1.09297,1.09277,1.09279,102.32,False
'2018-06-29T21:10:00',1.0925,1.09255,1.09248,1.09249,57.69,1.09279,1.09283,1.09277,1.0928,45.26,True
'2018-06-29T21:11:00',1.09249,1.09261,1.09246,1.09256,139.77,1.09279,1.09286,1.09275,1.09284,127.5,True
'2018-06-29T21:12:00',1.09256,1.0929,1.09256,1.09284,167.61,1.09282,1.09318,1.09282,1.09312,167.47,False
'2018-06-29T21:13:00',1.09283,1.09286,1.09272,1.09281,129.44,1.09312,1.09315,1.09301,1.09309,122.82,True
'2018-06-29T21:14:00',1.0928,1.09287,1.0928,1.09285,87.23,1.0931,1.09316,1.0931,1.09314,103.09,True
'2018-06-29T21:15:00',1.09284,1.09288,1.09283,1.09288,152.8,1.09314,1.09317,1.09306,1.09317,155.72,False
'2018-06-29T21:16:00',1.09288,1.0929,1.09278,1.09282,94.27,1.09317,1.09317,1.09302,1.09306,103.71,True
'2018-06-29T21:17:00',1.09281,1.09285,1.09277,1.09282,77.96,1.09306,1.09313,1.09305,1.0931,71.09,False
'2018-06-29T21:18:00',1.09283,1.09284,1.09262,1.09272,156.22,1.0931,1.09313,1.09292,1.093,126.11,True
'2018-06-29T21:19:00',1.09272,1.0929,1.09272,1.09288,93.85,1.09299,1.09315,1.09299,1.09315,85.38,False
'2018-06-29T21:20:00',1.09289,1.09289,1.09266,1.0927,80.95,1.09315,1.09315,1.09293,1.09298,87.14,True
'2018-06-29T21:21:00',1.0927,1.09289,1.0927,1.09281,101.37,1.09298,1.09315,1.09297,1.09309,104.47,False
'2018-06-29T21:22:00',1.09281,1.09286,1.09279,1.0928,68.92,1.0931,1.09313,1.09305,1.09308,83.02,True
'2018-06-29T21:23:00',1.0928,1.09286,1.09279,1.09286,85.86,1.09308,1.09315,1.09307,1.09314,96.87,False
'2018-06-29T21:24:00',1.09286,1.09286,1.09277,1.09281,68.49,1.09314,1.09314,1.09304,1.09308,77.82,True
'2018-06-29T21:25:00',1.09282,1.09289,1.09281,1.09287,75.34,1.09308,1.09315,1.09308,1.09314,83.52,False
'2018-06-29T21:26:00',1.09288,1.09289,1.09276,1.09285,77.5,1.09314,1.09315,1.09302,1.09311,103.72,False
'2018-06-29T21:27:00',1.09286,1.09296,1.09276,1.09277,131.35,1.09311,1.09324,1.09305,1.09305,150.3,True
'2018-06-29T21:28:00',1.09277,1.09286,1.0927,1.09283,105.1,1.09306,1.09314,1.09298,1.09311,120.19,False
'2018-06-29T21:29:00',1.09283,1.09287,1.09273,1.09275,84.79,1.09311,1.09314,1.09303,1.09305,91.56,True
'2018-06-29T21:30:00',1.09278,1.09281,1.09267,1.09278,112.99,1.09306,1.0931,1.09296,1.09309,123.96,False
'2018-06-29T21:31:00',1.09278,1.09281,1.09266,1.09273,123.78,1.09309,1.09311,1.09295,1.09302,133.32,True
'2018-06-29T21:32:00',1.09273,1.09274,1.0927,1.09274,84.47,1.09302,1.09303,1.09299,1.09301,73.05,True
'2018-06-29T21:33:00',1.09273,1.09296,1.09273,1.09294,76.52,1.09301,1.09324,1.09301,1.09324,75.08,True
'2018-06-29T21:34:00',1.09295,1.09301,1.09285,1.09296,119.45,1.09325,1.09326,1.09311,1.09323,142.23,False
'2018-06-29T21:35:00',1.09296,1.09296,1.09286,1.09287,153.83,1.09323,1.09323,1.09312,1.09312,153.02,True
'2018-06-29T21:36:00',1.09287,1.09291,1.09287,1.09288,152.6,1.09313,1.09317,1.09311,1.09313,186.58,False
'2018-06-29T21:37:00',1.09288,1.0929,1.09286,1.09287,131.07,1.09314,1.09315,1.0931,1.09311,122.01,True
'2018-06-29T21:38:00',1.09289,1.09294,1.09288,1.09293,134.4,1.09312,1.09317,1.09312,1.09317,156.03,False
'2018-06-29T21:39:00',1.09293,1.09293,1.09289,1.0929,100.91,1.09317,1.09318,1.09312,1.09316,108.69,False
'2018-06-29T21:40:00',1.09292,1.09294,1.09285,1.0929,91.64,1.09316,1.0932,1.09309,1.09312,96.48,True
'2018-06-29T21:41:00',1.0929,1.09292,1.09289,1.09291,32.36,1.09312,1.09317,1.09311,1.09317,46.21,True
'2018-06-29T21:42:00',1.09295,1.09297,1.09293,1.09296,30.25,1.09318,1.09322,1.09314,1.0932,41.38,False
'2018-06-29T21:43:00',1.09295,1.09295,1.09289,1.09295,41.0,1.0932,1.09322,1.09314,1.09321,75.25,False
'2018-06-29T21:44:00',1.09295,1.09296,1.09288,1.09291,64.35,1.09321,1.09324,1.09311,1.09315,71.56,False
'2018-06-29T21:45:00',1.09292,1.09293,1.09271,1.09282,76.67,1.0932,1.0932,1.09296,1.0931,94.39,True
'2018-06-29T21:46:00',1.09282,1.09284,1.09281,1.09283,49.48,1.0931,1.09312,1.09309,1.09312,37.75,True
'2018-06-29T21:47:00',1.09282,1.09284,1.09282,1.09283,45.4,1.09312,1.09313,1.09311,1.09313,25.0,True
'2018-06-29T21:48:00',1.09286,1.09296,1.0928,1.09285,139.31,1.09313,1.09323,1.0931,1.09316,117.5,False
'2018-06-29T21:49:00',1.09285,1.09293,1.09274,1.09278,87.58,1.09316,1.09322,1.09302,1.09304,91.8,False
'2018-06-29T21:50:00',1.09272,1.09283,1.09268,1.09269,54.72,1.09304,1.09312,1.09299,1.093,78.13,True
'2018-06-29T21:51:00',1.09269,1.09272,1.09264,1.09272,84.04,1.093,1.09302,1.09292,1.09302,96.42,True
'2018-06-29T21:52:00',1.09272,1.09278,1.09272,1.09274,57.03,1.09301,1.09309,1.09301,1.09303,53.56,True
'2018-06-29T21:53:00',1.09275,1.09279,1.09263,1.09277,155.35,1.09302,1.09306,1.09292,1.09298,118.68,False
'2018-06-29T21:54:00',1.09277,1.09286,1.09263,1.09274,166.85,1.09299,1.09317,1.09292,1.09304,122.06,False
'2018-06-29T21:55:00',1.09274,1.09274,1.09244,1.09262,157.28,1.09304,1.09305,1.09273,1.09292,195.09,False
'2018-06-29T21:56:00',1.09261,1.09263,1.09255,1.09256,132.24,1.09292,1.09293,1.09284,1.09286,181.47,True
'2018-06-29T21:57:00',1.09256,1.09258,1.09247,1.09258,121.41,1.09286,1.09289,1.09275,1.09289,113.29,True
'2018-06-29T21:58:00',1.09258,1.09285,1.09254,1.09273,168.55,1.09289,1.09314,1.09285,1.09302,149.74,False
'2018-06-29T21:59:00',1.09273,1.09284,1.09245,1.09259,189.38,1.09302,1.09308,1.09272,1.09287,196.58,False
'2018-06-29T22:00:00',1.09257,1.09257,1.09235,1.09241,148.8,1.09287,1.09288,1.09267,1.09272,118.17,False
'2018-06-29T22:01:00',1.09241,1.09244,1.09226,1.09229,152.38,1.09272,1.09277,1.09255,1.0926,128.6,False
'2018-06-29T22:02:00',1.09231,1.09234,1.09221,1.09228,158.09,1.0926,1.09266,1.09256,1.09261,163.75,True
'2018-06-29T22:03:00',1.09228,1.09239,1.09225,1.09239,221.59,1.09261,1.09272,1.0926,1.09272,188.17,False
'2018-06-29T22:04:00',1.09239,1.09241,1.09201,1.09208,146.18,1.09273,1.09274,1.09233,1.09241,152.35,True
'2018-06-29T22:05:00',1.09208,1.09227,1.09207,1.09221,52.71,1.09241,1.09258,1.0924,1.09254,50.43,False
'2018-06-29T22:06:00',1.09222,1.09222,1.0921,1.09212,60.78,1.09254,1.09254,1.09244,1.09246,59.01,True
'2018-06-29T22:07:00',1.09212,1.09221,1.09212,1.09221,40.12,1.09246,1.09252,1.09245,1.09252,32.23,False
'2018-06-29T22:08:00',1.09221,1.09221,1.09219,1.09221,33.75,1.09252,1.09252,1.0925,1.09251,29.27,False
'2018-06-29T22:09:00',1.0922,1.09222,1.09217,1.09218,52.36,1.09251,1.09254,1.09247,1.09247,56.7,False
'2018-06-29T22:10:00',1.09219,1.09219,1.09186,1.09186,105.23,1.09247,1.09247,1.09216,1.09216,86.17,False
'2018-06-29T22:11:00',1.0919,1.0919,1.09175,1.09186,145.05,1.09219,1.0922,1.09207,1.09215,167.53,False
'2018-06-29T22:12:00',1.09185,1.09187,1.09173,1.09178,125.78,1.09216,1.09216,1.09205,1.09211,135.26,False
'2018-06-29T22:13:00',1.09178,1.09186,1.09175,1.09177,114.17,1.09211,1.09217,1.09208,1.0921,148.16,False
'2018-06-29T22:14:00',1.09176,1.09179,1.09161,1.09161,154.65,1.09207,1.09213,1.09195,1.09195,166.36,True
'2018-06-29T22:15:00',1.09167,1.09169,1.09156,1.09162,145.35,1.09201,1.09202,1.09189,1.09195,181.51,False
'2018-06-29T22:16:00',1.09159,1.09165,1.09159,1.09162,110.66,1.09195,1.09196,1.09192,1.09194,155.46,False
'2018-06-29T22:17:00',1.09162,1.09162,1.09159,1.09159,82.4,1.09194,1.09194,1.09192,1.09193,129.33,False
'2018-06-29T22:18:00',1.09159,1.09164,1.09155,1.09159,103.6,1.09193,1.09194,1.09187,1.0919,90.57,True
'2018-06-29T22:19:00',1.09159,1.09164,1.09159,1.09163,32.99,1.09191,1.09198,1.09191,1.09197,22.54,False
'2018-06-29T22:20:00',1.09162,1.09163,1.09161,1.09162,33.41,1.09196,1.09198,1.09196,1.09197,30.95,False
'2018-06-29T22:21:00',1.09161,1.09163,1.0916,1.09161,63.67,1.09197,1.09199,1.09196,1.09196,40.38,True
'2018-06-29T22:22:00',1.09162,1.09175,1.09161,1.09167,92.75,1.09199,1.0921,1.09195,1.09195,97.95,True
'2018-06-29T22:23:00',1.09167,1.09176,1.09164,1.09174,66.7,1.09199,1.09209,1.09195,1.09207,76.97,False
'2018-06-29T22:24:00',1.09174,1.0918,1.09164,1.09164,46.68,1.09207,1.09213,1.09198,1.09198,46.66,True
'2018-06-29T22:25:00',1.09166,1.09179,1.09166,1.09179,32.78,1.092,1.09212,1.092,1.0921,30.09,True
'2018-06-29T22:26:00',1.09178,1.0919,1.09176,1.09185,152.94,1.0921,1.09224,1.09206,1.09214,147.96,False
'2018-06-29T22:27:00',1.09185,1.09185,1.09175,1.09177,109.76,1.09215,1.09217,1.09208,1.09213,101.15,False
'2018-06-29T22:28:00',1.09175,1.09184,1.09163,1.09176,88.09,1.09211,1.09218,1.09197,1.09209,99.83,True
'2018-06-29T22:29:00',1.09176,1.09206,1.09176,1.09206,57.48,1.0921,1.09238,1.0921,1.09238,60.89,False
'2018-06-29T22:30:00',1.09206,1.09218,1.09201,1.09205,131.01,1.09231,1.09251,1.09231,1.09239,128.82,False
'2018-06-29T22:31:00',1.09206,1.09207,1.09203,1.09203,35.3,1.09243,1.09244,1.09236,1.09239,42.03,True
'2018-06-29T22:32:00',1.09204,1.09207,1.09202,1.09206,42.04,1.09242,1.09244,1.09239,1.09244,39.87,True
'2018-06-29T22:33:00',1.09205,1.09209,1.09205,1.09209,31.65,1.09244,1.09246,1.0924,1.0924,30.78,False
'2018-06-29T22:34:00',1.09205,1.09207,1.09202,1.09202,65.04,1.09241,1.09245,1.09238,1.09241,58.78,False
'2018-06-29T22:35:00',1.09202,1.09203,1.09196,1.09198,187.26,1.09242,1.09243,1.09236,1.09238,158.1,False
'2018-06-29T22:36:00',1.09197,1.09198,1.0919,1.09193,179.66,1.09238,1.09238,1.09221,1.09225,146.65,False
'2018-06-29T22:37:00',1.09193,1.09196,1.09182,1.09183,214.29,1.09225,1.09233,1.09217,1.09217,166.98,True
'2018-06-29T22:38:00',1.09183,1.09189,1.09181,1.09185,128.48,1.09217,1.09225,1.09215,1.09215,118.75,True
'2018-06-29T22:39:00',1.09185,1.09185,1.09184,1.09184,186.46,1.09215,1.09229,1.09214,1.09224,159.32,False
'2018-06-29T22:40:00',1.09185,1.09186,1.0918,1.09181,203.25,1.09224,1.09229,1.09224,1.09224,220.73,False
'2018-06-29T22:41:00',1.09181,1.09186,1.0918,1.09181,184.99,1.09224,1.09226,1.0922,1.09224,150.77,False
'2018-06-29T22:42:00',1.09181,1.09181,1.09152,1.09154,418.23,1.09224,1.09224,1.09195,1.092,384.58,True
'2018-06-29T22:43:00',1.09154,1.09164,1.09149,1.09162,116.47,1.092,1.09207,1.09194,1.09202,89.31,False
'2018-06-29T22:44:00',1.09158,1.09161,1.09153,1.09161,99.22,1.09198,1.09201,1.09192,1.09201,55.0,True
'2018-06-29T22:45:00',1.09161,1.09168,1.09152,1.09167,43.93,1.09206,1.09213,1.09198,1.09208,44.5,True
'2018-06-29T22:46:00',1.09167,1.09178,1.09165,1.09176,35.41,1.09208,1.0922,1.09208,1.0922,52.48,True
'2018-06-29T22:47:00',1.09174,1.09189,1.09163,1.09186,79.8,1.09218,1.09235,1.09205,1.09231,85.84,True
'2018-06-29T22:48:00',1.09186,1.09198,1.09182,1.09197,23.88,1.09231,1.09246,1.09231,1.09244,25.66,True
'2018-06-29T22:49:00',1.09196,1.09198,1.09194,1.09197,24.41,1.09246,1.09246,1.09244,1.09246,20.36,True
'2018-06-29T22:50:00',1.09197,1.09207,1.09192,1.09199,69.98,1.09246,1.09257,1.09241,1.09248,65.01,True
'2018-06-29T22:51:00',1.09198,1.09215,1.09198,1.09213,40.02,1.09249,1.09269,1.09248,1.0926,42.13,True
'2018-06-29T22:52:00',1.0921,1.0922,1.09199,1.09213,23.48,1.09256,1.09271,1.09252,1.09262,25.05,True
'2018-06-29T22:53:00',1.09211,1.09214,1.09204,1.09214,6.06,1.09263,1.09264,1.09255,1.09264,5.25,True
'2018-06-29T22:54:00',1.09217,1.09232,1.09208,1.09225,31.4,1.09268,1.09281,1.09261,1.09275,26.54,False
'2018-06-29T22:55:00',1.0923,1.09263,1.09217,1.09217,106.66,1.09275,1.09316,1.09275,1.09277,86.44,True
'2018-06-29T22:56:00',1.09217,1.09281,1.09217,1.09276,96.83,1.0928,1.09326,1.09272,1.09325,87.01,False
'2018-06-29T22:57:00',1.09276,1.0928,1.09261,1.09262,97.1,1.09325,1.09326,1.09312,1.09315,83.4,True
'2018-06-29T22:58:00',1.09271,1.09285,1.09252,1.09267,95.75,1.0932,1.09336,1.09315,1.09334,91.5,True
'2018-06-29T22:59:00',1.09271,1.09284,1.09229,1.09275,46.75,1.09335,1.09352,1.09334,1.09334,41.0,False
'2018-07-01T23:00:00',1.09275,1.09275,1.09275,1.09275,0.0,1.09334,1.09334,1.09334,1.09334,0.0,False
'2018-07-01T23:01:00',1.09043,1.09044,1.09042,1.09042,2.25,1.09132,1.09132,1.09132,1.09132,2.25,False
'2018-07-01T23:02:00',1.09043,1.09047,1.08989,1.08989,3.75,1.09132,1.09132,1.09109,1.09109,3.75,False
'2018-07-01T23:03:00',1.08988,1.08988,1.08988,1.08988,0.75,1.09109,1.09109,1.09109,1.09109,0.75,True
'2018-07-01T23:04:00',1.09001,1.09031,1.09,1.09028,45.0,1.09134,1.09135,1.09109,1.09133,45.0,False
'2018-07-01T23:05:00',1.09016,1.0903,1.09007,1.09015,31.75,1.09127,1.09146,1.09118,1.09123,33.0,True
'2018-07-01T23:06:00',1.09015,1.09087,1.08938,1.09025,50.25,1.09124,1.09216,1.09104,1.09135,50.5,True
'2018-07-01T23:07:00',1.09025,1.09028,1.09025,1.09028,31.5,1.09134,1.09145,1.09134,1.09143,31.0,True
'2018-07-01T23:08:00',1.09027,1.09057,1.0902,1.09054,43.0,1.09143,1.09168,1.09122,1.09168,42.5,False
'2018-07-01T23:09:00',1.09054,1.09054,1.09015,1.09054,26.0,1.09151,1.09151,1.09116,1.09132,26.0,False
'2018-07-01T23:10:00',1.09054,1.09058,1.09033,1.09052,93.19,1.09131,1.09146,1.09114,1.09115,92.87,False
'2018-07-01T23:11:00',1.09054,1.09054,1.09015,1.09023,33.43,1.09139,1.0914,1.09093,1.09105,33.49,False
'2018-07-01T23:12:00',1.09023,1.09027,1.09015,1.09015,45.5,1.09104,1.09112,1.09075,1.09079,45.0,True
'2018-07-01T23:13:00',1.09015,1.09043,1.09014,1.09038,47.5,1.09078,1.09128,1.09078,1.09128,47.0,False
'2018-07-01T23:14:00',1.09038,1.09058,1.09038,1.09039,35.0,1.09129,1.09137,1.09124,1.09124,31.0,True
'2018-07-01T23:15:00',1.09038,1.09042,1.09038,1.09042,7.0,1.09125,1.09125,1.09124,1.09124,7.0,False
'2018-07-01T23:16:00',1.09041,1.09041,1.0904,1.09041,8.0,1.09124,1.09125,1.09124,1.09124,8.0,False
'2018-07-01T23:17:00',1.09039,1.0904,1.09035,1.0904,62.25,1.0912,1.09139,1.09113,1.09114,52.0,True
'2018-07-01T23:18:00',1.0904,1.09067,1.09036,1.09063,50.0,1.09113,1.09148,1.09097,1.09138,50.5,False
'2018-07-01T23:19:00',1.09063,1.09072,1.09056,1.09065,42.0,1.09131,1.09151,1.09115,1.09128,42.5,True
'2018-07-01T23:20:00',1.09065,1.09073,1.0905,1.09066,44.12,1.09122,1.09152,1.09096,1.09127,44.69,True
'2018-07-01T23:21:00',1.09069,1.09072,1.09059,1.09071,19.0,1.09148,1.09154,1.09131,1.09151,18.0,True
'2018-07-01T23:22:00',1.09071,1.09072,1.09071,1.09072,22.19,1.09151,1.09164,1.09138,1.09155,22.5,True
'2018-07-01T23:23:00',1.09072,1.09072,1.09071,1.09072,9.0,1.09157,1.09162,1.09156,1.09161,9.0,False
'2018-07-01T23:24:00',1.09072,1.09072,1.09072,1.09072,14.0,1.09162,1.09162,1.09161,1.09161,14.0,False
'2018-07-01T23:25:00',1.09072,1.09072,1.09066,1.09071,18.0,1.09149,1.09162,1.09146,1.09161,18.0,False
'2018-07-01T23:26:00',1.09071,1.09071,1.09061,1.09066,12.0,1.09163,1.09164,1.09153,1.09162,13.0,True
'2018-07-01T23:27:00',1.09066,1.09079,1.09066,1.09074,11.0,1.09164,1.09169,1.09158,1.09162,12.0,False
'2018-07-01T23:28:00',1.09073,1.09073,1.09069,1.09069,12.0,1.09162,1.09162,1.09147,1.09157,12.0,False
'2018-07-01T23:29:00',1.0907,1.09079,1.09045,1.09045,34.0,1.09157,1.09168,1.09118,1.09119,35.0,True
'2018-07-01T23:30:00',1.09044,1.09085,1.09015,1.09084,48.0,1.09118,1.09158,1.09104,1.09158,48.0,False
'2018-07-01T23:31:00',1.09082,1.09083,1.09082,1.09083,2.0,1.09158,1.09158,1.09158,1.09158,2.0,False
'2018-07-01T23:32:00',1.09082,1.09083,1.09071,1.09071,24.0,1.09158,1.09158,1.0914,1.09145,26.5,False
'2018-07-01T23:33:00',1.09068,1.09068,1.09066,1.09066,12.5,1.09145,1.09145,1.09139,1.0914,12.5,False
'2018-07-01T23:34:00',1.09066,1.09066,1.09049,1.09049,20.5,1.09139,1.09144,1.09108,1.09113,20.0,True
'2018-07-01T23:35:00',1.09049,1.09055,1.09049,1.09055,10.0,1.09108,1.09118,1.09108,1.09117,10.0,False
'2018-07-01T23:36:00',1.09054,1.09055,1.09054,1.09055,8.0,1.09118,1.09118,1.09117,1.09117,8.0,True
'2018-07-01T23:37:00',1.09054,1.09058,1.09054,1.09056,6.5,1.09118,1.09118,1.09118,1.09118,6.0,True
'2018-07-01T23:38:00',1.09056,1.09061,1.09056,1.09061,17.5,1.09126,1.09136,1.09117,1.09136,17.0,True
'2018-07-01T23:39:00',1.09062,1.0907,1.09062,1.0907,6.5,1.09144,1.09153,1.09144,1.09152,6.0,True
'2018-07-01T23:40:00',1.09071,1.0908,1.09071,1.09079,15.0,1.09151,1.09158,1.09151,1.09156,15.0,False
'2018-07-01T23:41:00',1.09079,1.0908,1.09079,1.0908,5.0,1.09154,1.09155,1.09154,1.09154,4.0,False
'2018-07-01T23:42:00',1.09079,1.09082,1.09075,1.09075,43.75,1.09155,1.09155,1.09149,1.0915,38.0,True
'2018-07-01T23:43:00',1.0908,1.0908,1.09075,1.09076,44.5,1.0915,1.0915,1.09148,1.09149,43.0,False
'2018-07-01T23:44:00',1.09074,1.09082,1.09071,1.09071,35.75,1.09149,1.0915,1.09131,1.09133,34.0,False
'2018-07-01T23:45:00',1.0907,1.09079,1.09064,1.09066,47.0,1.09133,1.09141,1.09133,1.09141,46.0,True
'2018-07-01T23:46:00',1.09076,1.091,1.09044,1.09081,53.5,1.09141,1.09152,1.09119,1.09133,53.5,True
'2018-07-01T23:47:00',1.09081,1.09082,1.09081,1.09082,9.0,1.09134,1.09136,1.09134,1.09135,9.0,True
'2018-07-01T23:48:00',1.0907,1.09079,1.0907,1.09079,23.0,1.09135,1.09144,1.09135,1.09142,23.0,False
'2018-07-01T23:49:00',1.09078,1.09079,1.09071,1.09071,4.0,1.09142,1.09143,1.09142,1.09143,4.0,False
'2018-07-01T23:50:00',1.09071,1.09073,1.0907,1.0907,25.0,1.09142,1.09144,1.09137,1.09144,24.0,True
'2018-07-01T23:51:00',1.0907,1.09071,1.0907,1.09071,11.0,1.09141,1.09143,1.09141,1.09143,11.0,False
'2018-07-01T23:52:00',1.09071,1.09072,1.09048,1.09049,35.0,1.09149,1.0915,1.09134,1.09137,29.0,False
'2018-07-01T23:53:00',1.0905,1.0905,1.09041,1.09041,16.5,1.09137,1.09137,1.09132,1.09132,16.0,True
'2018-07-01T23:54:00',1.09042,1.09058,1.09042,1.09057,14.0,1.09133,1.09137,1.09133,1.09135,14.0,True
'2018-07-01T23:55:00',1.09056,1.09057,1.09056,1.09057,13.0,1.09135,1.09138,1.09135,1.09138,13.0,False
'2018-07-01T23:56:00',1.09057,1.09058,1.09056,1.09056,17.0,1.09137,1.09137,1.09133,1.09136,17.0,True
'2018-07-01T23:57:00',1.09057,1.09058,1.09057,1.09057,7.0,1.09136,1.09141,1.09136,1.09141,7.0,False
'2018-07-01T23:58:00',1.09057,1.09059,1.09057,1.09057,39.0,1.09139,1.0914,1.09134,1.09136,39.0,False
'2018-07-01T23:59:00',1.09057,1.09057,1.09042,1.09043,14.75,1.09137,1.0914,1.09128,1.09139,14.75,True
'2018-07-02T00:00:00',1.09045,1.09151,1.09045,1.09111,91.64,1.09139,1.09224,1.09139,1.09191,109.11,True
'2018-07-02T00:01:00',1.09116,1.0913,1.0908,1.09115,139.19,1.09191,1.09191,1.09166,1.09191,215.41,True
'2018-07-02T00:02:00',1.09116,1.09134,1.09115,1.0912,18.6,1.0919,1.09191,1.09187,1.0919,29.25,True
'2018-07-02T00:03:00',1.09122,1.09127,1.09122,1.09122,7.77,1.0919,1.09198,1.0919,1.09198,15.75,False
'2018-07-02T00:04:00',1.09122,1.09149,1.09099,1.0912,104.78,1.09199,1.09202,1.0917,1.09179,103.68,False
'2018-07-02T00:05:00',1.09122,1.09122,1.09094,1.09098,234.4,1.09179,1.09179,1.09165,1.09166,179.57,True
'2018-07-02T00:06:00',1.09094,1.09101,1.09094,1.091,284.72,1.09165,1.09173,1.09165,1.09173,202.76,False
'2018-07-02T00:07:00',1.091,1.09128,1.09093,1.09095,95.89,1.09173,1.09178,1.09159,1.09162,72.05,False
'2018-07-02T00:08:00',1.09094,1.09099,1.09069,1.09084,121.68,1.09162,1.09165,1.09125,1.09148,84.31,True
'2018-07-02T00:09:00',1.09086,1.09119,1.09086,1.09109,131.02,1.0915,1.092,1.0915,1.0919,120.76,False
'2018-07-02T00:10:00',1.09109,1.09112,1.09106,1.09108,69.64,1.09184,1.09192,1.09181,1.09183,49.36,True
'2018-07-02T00:11:00',1.09107,1.09112,1.09107,1.0911,26.1,1.09183,1.09187,1.09183,1.09187,21.82,True
'2018-07-02T00:12:00',1.09112,1.09131,1.09109,1.09112,77.85,1.09187,1.09203,1.09183,1.09185,58.09,True
'2018-07-02T00:13:00',1.09111,1.0912,1.0911,1.0912,46.85,1.09185,1.09185,1.09183,1.09184,43.04,False
'2018-07-02T00:14:00',1.09118,1.09119,1.09109,1.09115,33.45,1.09184,1.09184,1.09182,1.09182,32.17,False
'2018-07-02T00:15:00',1.09114,1.09114,1.09105,1.09105,27.69,1.09183,1.09184,1.09171,1.09171,23.23,True
'2018-07-02T00:16:00',1.09105,1.0914,1.09105,1.09131,51.46,1.0917,1.092,1.0917,1.09186,41.22,False
'2018-07-02T00:17:00',1.09131,1.09133,1.0912,1.0912,20.03,1.09187,1.09187,1.09176,1.09176,21.23,True
'2018-07-02T00:18:00',1.0912,1.09132,1.09119,1.0912,83.18,1.09175,1.09187,1.09175,1.09178,48.61,False
'2018-07-02T00:19:00',1.09119,1.09123,1.09118,1.09119,132.62,1.09179,1.09183,1.09177,1.09179,72.98,False
'2018-07-02T00:20:00',1.09117,1.09123,1.09112,1.09113,143.12,1.09178,1.09181,1.09167,1.09168,84.48,True
'2018-07-02T00:21:00',1.09113,1.09126,1.09112,1.09122,33.17,1.09168,1.09176,1.09168,1.09174,23.6,False
'2018-07-02T00:22:00',1.09124,1.09124,1.09121,1.09121,4.11,1.09175,1.09175,1.09172,1.09172,4.74,False
'2018-07-02T00:23:00',1.09122,1.09124,1.09115,1.09119,22.88,1.09173,1.09173,1.09165,1.09167,22.33,False
'2018-07-02T00:24:00',1.09116,1.09119,1.09115,1.09117,23.62,1.09167,1.09167,1.0916,1.0916,17.69,False
'2018-07-02T00:25:00',1.09114,1.09117,1.09105,1.09106,77.31,1.0916,1.09163,1.09153,1.09158,59.11,True
'2018-07-02T00:26:00',1.09105,1.09117,1.09103,1.09106,78.83,1.09159,1.09163,1.09156,1.09159,64.29,True
'2018-07-02T00:27:00',1.09103,1.09114,1.09103,1.09107,74.5,1.09159,1.09162,1.09156,1.09161,60.53,False
'2018-07-02T00:28:00',1.09107,1.09113,1.09102,1.09105,54.17,1.09161,1.09166,1.09158,1.09159,63.59,False
'2018-07-02T00:29:00',1.09105,1.09105,1.09086,1.09087,99.06,1.0916,1.0916,1.0914,1.09147,57.0,True
'2018-07-02T00:30:00',1.09088,1.0909,1.09087,1.09089,41.6,1.09147,1.09149,1.09145,1.09149,28.12,True
'2018-07-02T00:31:00',1.09089,1.09103,1.09089,1.09101,31.55,1.09149,1.09157,1.09148,1.09157,37.57,True
'2018-07-02T00:32:00',1.09102,1.09123,1.09102,1.09115,58.18,1.09157,1.09166,1.09153,1.09157,63.81,True
'2018-07-02T00:33:00',1.09113,1.0913,1.09113,1.09119,53.54,1.09157,1.09183,1.09157,1.09172,78.86,False
'2018-07-02T00:34:00',1.09121,1.0913,1.09116,1.09118,45.36,1.09171,1.09182,1.09163,1.09166,52.44,True
'2018-07-02T00:35:00',1.09116,1.09126,1.09114,1.09126,33.23,1.09164,1.09171,1.09158,1.0917,35.37,True
'2018-07-02T00:36:00',1.09128,1.09136,1.09128,1.09136,34.61,1.0917,1.09179,1.0917,1.09178,42.03,False
'2018-07-02T00:37:00',1.09136,1.09136,1.09133,1.09135,21.0,1.09178,1.09179,1.09178,1.09179,29.43,False
'2018-07-02T00:38:00',1.09135,1.09135,1.09119,1.09119,30.0,1.09181,1.09181,1.0916,1.09161,53.9,True
'2018-07-02T00:39:00',1.09119,1.09122,1.09119,1.09122,38.0,1.09161,1.09166,1.0916,1.09166,55.45,False
'2018-07-02T00:40:00',1.0912,1.09122,1.09119,1.09119,16.0,1.09161,1.09166,1.0916,1.0916,28.86,True
'2018-07-02T00:41:00',1.0912,1.09121,1.09119,1.09121,43.0,1.09165,1.09166,1.0916,1.09166,71.54,True
'2018-07-02T00:42:00',1.09125,1.09146,1.09125,1.09146,43.5,1.09166,1.09187,1.09166,1.09187,72.97,True
'2018-07-02T00:43:00',1.09148,1.09176,1.09144,1.09155,102.49,1.09187,1.09187,1.09182,1.09187,103.75,False
'2018-07-02T00:44:00',1.09155,1.09191,1.09142,1.09148,87.05,1.09187,1.09207,1.09186,1.09197,73.04,True
'2018-07-02T00:45:00',1.09147,1.09154,1.09145,1.09154,34.42,1.09198,1.09198,1.09195,1.09196,25.48,False
'2018-07-02T00:46:00',1.09154,1.09154,1.09142,1.09144,34.74,1.09197,1.09197,1.09187,1.09192,23.61,False
'2018-07-02T00:47:00',1.09147,1.09157,1.0911,1.09116,75.93,1.09192,1.09196,1.09125,1.09156,65.99,True
'2018-07-02T00:48:00',1.09116,1.09171,1.09061,1.09165,132.35,1.09155,1.09203,1.09099,1.09197,127.04,False
'2018-07-02T00:49:00',1.09165,1.09165,1.09146,1.09149,71.71,1.09199,1.09199,1.0917,1.09174,54.2,False
'2018-07-02T00:50:00',1.09147,1.09151,1.09145,1.09149,53.44,1.09174,1.09174,1.09167,1.09171,37.0,False
'2018-07-02T00:51:00',1.09149,1.0915,1.09103,1.09122,100.97,1.09173,1.09178,1.09126,1.09144,70.68,True
'2018-07-02T00:52:00',1.09116,1.0913,1.09116,1.09122,141.9,1.09143,1.09153,1.09142,1.09151,94.5,True
'2018-07-02T00:53:00',1.0912,1.09125,1.09116,1.09124,36.76,1.09151,1.09155,1.09147,1.09154,26.47,True
'2018-07-02T00:54:00',1.0913,1.09149,1.0913,1.09145,39.76,1.09158,1.09181,1.09158,1.09175,28.24,True
'2018-07-02T00:55:00',1.09146,1.09155,1.09146,1.09151,86.02,1.09176,1.09187,1.09176,1.09184,55.41,False
'2018-07-02T00:56:00',1.09151,1.09156,1.09147,1.09148,100.2,1.09183,1.09188,1.0918,1.0918,69.21,True
'2018-07-02T00:57:00',1.09149,1.09165,1.09149,1.09165,39.34,1.0918,1.09198,1.0918,1.09197,37.19,False
'2018-07-02T00:58:00',1.09164,1.09167,1.09159,1.09165,37.9,1.09197,1.09198,1.09188,1.09197,27.01,False
'2018-07-02T00:59:00',1.09167,1.09168,1.09149,1.09163,78.39,1.09199,1.092,1.09175,1.09195,64.56,False
'2018-07-02T01:00:00',1.09162,1.09162,1.0913,1.09133,102.59,1.09193,1.09193,1.09156,1.0916,97.89,True
'2018-07-02T01:01:00',1.09138,1.09154,1.09127,1.09141,98.01,1.09165,1.09184,1.09155,1.09169,72.9,False
'2018-07-02T01:02:00',1.09141,1.09141,1.09131,1.09133,46.29,1.09169,1.09169,1.0916,1.09162,30.35,True
'2018-07-02T01:03:00',1.09134,1.09167,1.09134,1.09167,65.79,1.09166,1.09199,1.09165,1.09198,90.11,False
'2018-07-02T01:04:00',1.09166,1.09168,1.09162,1.09164,44.54,1.09198,1.09198,1.09184,1.09184,35.15,True
'2018-07-02T01:05:00',1.09164,1.09174,1.09161,1.0917,69.47,1.09194,1.09202,1.09189,1.092,63.06,True
'2018-07-02T01:06:00',1.0917,1.09179,1.09164,1.09178,95.35,1.092,1.09207,1.09195,1.09207,89.57,True
'2018-07-02T01:07:00',1.09179,1.09185,1.09176,1.09182,33.45,1.09207,1.09208,1.09207,1.09207,35.62,False
'2018-07-02T01:08:00',1.0918,1.09191,1.09174,1.09176,40.42,1.09207,1.09208,1.09205,1.09206,28.73,False
'2018-07-02T01:09:00',1.09181,1.09181,1.09161,1.09174,55.2,1.09207,1.09207,1.0919,1.092,58.38,True
'2018-07-02T01:10:00',1.09177,1.09193,1.09177,1.09191,68.22,1.09201,1.09214,1.09201,1.0921,70.04,True
'2018-07-02T01:11:00',1.09193,1.09209,1.0919,1.09207,39.24,1.0921,1.09226,1.0921,1.09226,37.69,False
'2018-07-02T01:12:00',1.09207,1.09209,1.09186,1.09192,68.61,1.09227,1.09227,1.09207,1.09212,69.17,False
'2018-07-02T01:13:00',1.09192,1.09196,1.09179,1.09182,32.7,1.09211,1.09219,1.09204,1.09204,34.37,True
'2018-07-02T01:14:00',1.09182,1.09201,1.09177,1.09194,53.25,1.09203,1.09223,1.092,1.09216,47.62,True
'2018-07-02T01:15:00',1.09196,1.09201,1.09187,1.09199,34.21,1.09217,1.0922,1.09211,1.09217,31.19,False
'2018-07-02T01:16:00',1.092,1.09205,1.09192,1.09192,33.05,1.09217,1.09224,1.09211,1.09213,32.53,False
'2018-07-02T01:17:00',1.09192,1.09192,1.09178,1.09178,19.46,1.09211,1.09211,1.09199,1.09199,16.87,False
'2018-07-02T01:18:00',1.09178,1.09183,1.09173,1.09176,35.83,1.09197,1.09202,1.09195,1.09197,30.0,False
'2018-07-02T01:19:00',1.09176,1.09176,1.09169,1.09176,14.99,1.09195,1.09198,1.09194,1.09196,15.24,True
'2018-07-02T01:20:00',1.09176,1.092,1.09176,1.09197,46.24,1.09197,1.09225,1.09197,1.09221,48.93,True
'2018-07-02T01:21:00',1.09198,1.09209,1.09196,1.09206,31.48,1.09221,1.0923,1.09218,1.09227,37.3,False
'2018-07-02T01:22:00',1.09205,1.09206,1.09195,1.09197,46.53,1.09228,1.09228,1.09217,1.0922,62.85,False
'2018-07-02T01:23:00',1.09199,1.09199,1.09191,1.09194,49.82,1.0922,1.09222,1.09213,1.09218,53.24,False
'2018-07-02T01:24:00',1.09194,1.09207,1.09177,1.09177,50.3,1.09218,1.09225,1.09199,1.09199,47.97,True
'2018-07-02T01:25:00',1.09174,1.09178,1.09167,1.09178,27.25,1.09195,1.09202,1.09189,1.09201,22.5,True
'2018-07-02T01:26:00',1.09178,1.09182,1.0917,1.0918,32.57,1.09202,1.09206,1.09194,1.09203,33.12,False
'2018-07-02T01:27:00',1.0918,1.09183,1.09176,1.09178,14.62,1.09202,1.09206,1.092,1.09202,17.37,True
'2018-07-02T01:28:00',1.09178,1.09193,1.09178,1.09182,38.15,1.09202,1.09216,1.09202,1.09205,37.06,True
'2018-07-02T01:29:00',1.0918,1.09184,1.09178,1.09184,24.77,1.09205,1.09209,1.09204,1.09209,16.5,True
'2018-07-02T01:30:00',1.09186,1.09202,1.09183,1.09195,83.93,1.0921,1.09226,1.09206,1.0922,102.21,True
'2018-07-02T01:31:00',1.09197,1.09211,1.09197,1.0921,29.35,1.0922,1.09237,1.0922,1.09237,28.9,False
'2018-07-02T01:32:00',1.09209,1.09215,1.09202,1.09202,36.81,1.09235,1.09236,1.09225,1.09225,35.15,True
'2018-07-02T01:33:00',1.09202,1.09221,1.09199,1.09213,37.75,1.09228,1.09239,1.09223,1.09236,40.15,True
'2018-07-02T01:34:00',1.09213,1.09218,1.09198,1.09218,73.62,1.09235,1.09239,1.09224,1.09238,72.24,True
'2018-07-02T01:35:00',1.09216,1.09231,1.09206,1.0923,49.02,1.09238,1.09254,1.0923,1.09252,46.66,True
'2018-07-02T01:36:00',1.09231,1.09236,1.09229,1.09235,34.13,1.09252,1.09258,1.09252,1.09258,30.08,False
'2018-07-02T01:37:00',1.09236,1.09239,1.0922,1.0922,37.35,1.09258,1.0926,1.09246,1.09246,39.02,True
'2018-07-02T01:38:00',1.09226,1.0923,1.09225,1.09229,37.61,1.09247,1.09254,1.09247,1.09252,45.45,True
'2018-07-02T01:39:00',1.09228,1.09232,1.09225,1.09229,47.92,1.09251,1.09255,1.09248,1.09253,39.95,False
'2018-07-02T01:40:00',1.0923,1.09233,1.09228,1.09229,29.19,1.09253,1.09255,1.09251,1.09251,28.82,True
'2018-07-02T01:41:00',1.0923,1.09234,1.09226,1.09233,53.39,1.09251,1.09257,1.09244,1.09257,57.74,False
'2018-07-02T01:42:00',1.09233,1.09233,1.09221,1.09226,76.52,1.09257,1.09257,1.09243,1.09248,78.85,False
'2018-07-02T01:43:00',1.09228,1.09229,1.09224,1.09224,12.42,1.09247,1.0925,1.09247,1.09249,11.06,True
'2018-07-02T01:44:00',1.09226,1.09226,1.09218,1.09226,49.93,1.09249,1.09249,1.09241,1.09248,42.0,False
'2018-07-02T01:45:00',1.09225,1.09227,1.09211,1.09211,71.38,1.09248,1.09248,1.09233,1.09233,75.07,True
'2018-07-02T01:46:00',1.09211,1.09219,1.09211,1.09212,33.58,1.09232,1.09242,1.09232,1.09235,32.55,True
'2018-07-02T01:47:00',1.09215,1.09215,1.09208,1.09214,16.34,1.09238,1.09238,1.09229,1.09233,15.87,False
'2018-07-02T01:48:00',1.09214,1.09214,1.09199,1.09199,54.57,1.09232,1.09233,1.09218,1.09218,43.0,True
'2018-07-02T01:49:00',1.09199,1.0921,1.09199,1.09202,21.33,1.09219,1.09227,1.09216,1.09219,19.41,False
'2018-07-02T01:50:00',1.09201,1.09205,1.09182,1.09182,33.23,1.09219,1.09223,1.09202,1.09204,28.29,True
'2018-07-02T01:51:00',1.09184,1.09188,1.09178,1.09184,36.13,1.09202,1.09203,1.09197,1.09203,24.0,False
'2018-07-02T01:52:00',1.09183,1.09184,1.09169,1.09181,61.13,1.092,1.09202,1.0919,1.092,47.0,False
'2018-07-02T01:53:00',1.09181,1.09181,1.09168,1.09169,49.22,1.092,1.092,1.09188,1.0919,35.0,True
'2018-07-02T01:54:00',1.09169,1.09177,1.09167,1.09177,51.13,1.09191,1.09199,1.09185,1.09199,38.75,False
'2018-07-02T01:55:00',1.09172,1.09173,1.09165,1.0917,60.11,1.09196,1.09196,1.09187,1.09191,43.23,False
'2018-07-02T01:56:00',1.0917,1.0917,1.09164,1.09167,21.83,1.0919,1.09192,1.09186,1.09187,22.69,False
'2018-07-02T01:57:00',1.09164,1.09166,1.09157,1.09157,56.53,1.09186,1.09187,1.09177,1.09177,48.05,False
'2018-07-02T01:58:00',1.0916,1.0916,1.09146,1.09149,111.69,1.09178,1.0918,1.09167,1.0917,96.73,False
'2018-07-02T01:59:00',1.09149,1.09151,1.09103,1.09118,136.42,1.09168,1.09174,1.0912,1.09138,115.41,True
'2018-07-02T02:00:00',1.09124,1.09146,1.09121,1.0913,167.27,1.09146,1.09169,1.09144,1.09151,124.23,True
'2018-07-02T02:01:00',1.09133,1.09141,1.09125,1.09135,101.72,1.09151,1.09164,1.09146,1.0916,108.63,True
'2018-07-02T02:02:00',1.09138,1.09152,1.0913,1.0915,100.31,1.09161,1.09176,1.09153,1.09175,77.38,False
'2018-07-02T02:03:00',1.09152,1.09158,1.09142,1.09147,107.09,1.09174,1.09182,1.09165,1.09165,96.88,True
'2018-07-02T02:04:00',1.09147,1.09174,1.09143,1.09173,84.79,1.09164,1.092,1.09162,1.09198,86.52,False
'2018-07-02T02:05:00',1.09172,1.09174,1.09153,1.09159,113.81,1.09196,1.09197,1.09177,1.09181,100.74,True
'2018-07-02T02:06:00',1.09159,1.09172,1.09155,1.09168,108.47,1.09182,1.09194,1.09177,1.09191,80.71,False
'2018-07-02T02:07:00',1.09168,1.09172,1.09166,1.09166,73.89,1.09191,1.09194,1.09187,1.09192,57.28,True
'2018-07-02T02:08:00',1.09166,1.0918,1.09166,1.09174,95.04,1.0919,1.09201,1.09188,1.09197,78.23,False
'2018-07-02T02:09:00',1.09177,1.09181,1.0916,1.09171,107.46,1.09198,1.09203,1.09182,1.09188,87.84,True
'2018-07-02T02:10:00',1.09172,1.09187,1.0917,1.09187,95.59,1.09188,1.09211,1.09188,1.09211,95.44,False
'2018-07-02T02:11:00',1.09187,1.09189,1.09174,1.09182,129.44,1.0921,1.09211,1.09197,1.09205,131.99,True
'2018-07-02T02:12:00',1.09182,1.09193,1.09168,1.09188,108.58,1.09205,1.09215,1.09192,1.09211,105.82,True
'2018-07-02T02:13:00',1.09188,1.09207,1.09182,1.09205,112.36,1.09209,1.09228,1.09204,1.09227,91.58,True
'2018-07-02T02:14:00',1.09205,1.09215,1.09201,1.09208,111.15,1.09227,1.0923,1.09223,1.09226,83.33,False
'2018-07-02T02:15:00',1.09208,1.0921,1.09205,1.09205,96.36,1.09226,1.09229,1.09225,1.09225,96.71,True
'2018-07-02T02:16:00',1.09205,1.0921,1.09201,1.09206,110.74,1.09225,1.09229,1.09221,1.09227,91.98,True
'2018-07-02T02:17:00',1.09207,1.09213,1.09203,1.0921,111.48,1.09227,1.0923,1.0922,1.09227,97.66,True
'2018-07-02T02:18:00',1.09207,1.09244,1.09205,1.09225,88.05,1.09226,1.09262,1.09222,1.09243,104.87,True
'2018-07-02T02:19:00',1.09224,1.0923,1.09224,1.09228,39.46,1.09245,1.09249,1.09245,1.09246,25.37,False
'2018-07-02T02:20:00',1.09227,1.09235,1.09217,1.09227,110.25,1.09246,1.09252,1.09236,1.09246,95.06,False
'2018-07-02T02:21:00',1.09226,1.09228,1.0921,1.09213,97.75,1.09243,1.09247,1.09232,1.09234,103.04,False
'2018-07-02T02:22:00',1.09213,1.09221,1.09209,1.09209,34.29,1.09234,1.09243,1.09231,1.09231,47.48,True
'2018-07-02T02:23:00',1.09213,1.09221,1.09205,1.09212,94.04,1.09232,1.09242,1.09227,1.09232,86.68,True
'2018-07-02T02:24:00',1.09208,1.09222,1.09206,1.09215,84.41,1.09231,1.09243,1.09226,1.09235,70.94,True
'2018-07-02T02:25:00',1.09215,1.09224,1.09212,1.09215,75.45,1.09237,1.09246,1.09235,1.09236,73.51,True
'2018-07-02T02:26:00',1.09216,1.09219,1.0921,1.09216,45.37,1.09236,1.0924,1.09231,1.09234,56.55,False
'2018-07-02T02:27:00',1.09215,1.09215,1.09196,1.09208,75.72,1.09234,1.09237,1.09218,1.09229,96.61,False
'2018-07-02T02:28:00',1.09209,1.09212,1.09199,1.09205,44.72,1.0923,1.09234,1.09221,1.09228,49.61,False
'2018-07-02T02:29:00',1.09206,1.09206,1.09193,1.09199,44.1,1.09228,1.09228,1.09216,1.09219,38.52,True
'2018-07-02T02:30:00',1.092,1.09214,1.092,1.09213,24.75,1.09219,1.09235,1.09219,1.09235,25.66,True
'2018-07-02T02:31:00',1.09214,1.09221,1.09209,1.09217,53.68,1.09235,1.09245,1.09231,1.0924,48.93,True
'2018-07-02T02:32:00',1.09219,1.09229,1.09212,1.09226,105.21,1.09242,1.09251,1.09233,1.0925,97.89,True
'2018-07-02T02:33:00',1.09226,1.09233,1.09225,1.0923,59.78,1.09251,1.09254,1.09248,1.09252,49.5,True
'2018-07-02T02:34:00',1.0923,1.09245,1.09229,1.09241,89.24,1.09252,1.09267,1.09252,1.09262,89.73,False
'2018-07-02T02:35:00',1.09242,1.09242,1.09218,1.09219,116.69,1.09264,1.09265,1.09242,1.09245,89.14,False
'2018-07-02T02:36:00',1.09224,1.09226,1.09211,1.09212,105.73,1.09247,1.09251,1.09234,1.09235,93.23,False
'2018-07-02T02:37:00',1.09212,1.09222,1.09205,1.09211,103.77,1.09235,1.09243,1.09227,1.0923,93.1,True
'2018-07-02T02:38:00',1.09211,1.09227,1.09206,1.0922,118.81,1.09231,1.09247,1.09227,1.09241,112.77,True
'2018-07-02T02:39:00',1.0922,1.09228,1.09214,1.09224,102.27,1.09242,1.0925,1.09237,1.09243,89.1,False
'2018-07-02T02:40:00',1.09224,1.09225,1.09212,1.09218,108.12,1.09244,1.09247,1.09233,1.09241,99.55,True
'2018-07-02T02:41:00',1.0922,1.09253,1.0922,1.09248,109.47,1.09245,1.09274,1.09243,1.09271,107.71,True
'2018-07-02T02:42:00',1.09248,1.09262,1.09246,1.09254,78.62,1.09271,1.09283,1.09269,1.09279,73.62,True
'2018-07-02T02:43:00',1.09254,1.0926,1.09249,1.0926,30.33,1.09276,1.09283,1.09274,1.09283,38.69,False
'2018-07-02T02:44:00',1.0926,1.0926,1.09257,1.09258,6.74,1.09283,1.09284,1.09283,1.09283,10.23,False
'2018-07-02T02:45:00',1.09258,1.09267,1.09255,1.09258,71.61,1.09284,1.09288,1.09275,1.09281,63.21,False
'2018-07-02T02:46:00',1.09258,1.09258,1.09247,1.09247,51.29,1.09281,1.09281,1.09267,1.0927,51.06,True
'2018-07-02T02:47:00',1.09247,1.09253,1.09241,1.09253,46.2,1.09265,1.09278,1.09263,1.09278,39.28,False
'2018-07-02T02:48:00',1.09253,1.09256,1.09245,1.09245,41.15,1.09278,1.09278,1.0927,1.0927,42.78,False
'2018-07-02T02:49:00',1.09244,1.09247,1.09231,1.09236,74.81,1.09267,1.0927,1.09256,1.09261,78.23,False
'2018-07-02T02:50:00',1.09236,1.0924,1.09226,1.09234,71.05,1.09261,1.09264,1.09251,1.09254,59.94,True
'2018-07-02T02:51:00',1.09229,1.09253,1.09228,1.09253,69.64,1.09251,1.09276,1.09251,1.09276,81.18,True
'2018-07-02T02:52:00',1.09251,1.0926,1.0925,1.09258,59.71,1.09276,1.09283,1.09275,1.09281,93.69,False
'2018-07-02T02:53:00',1.09259,1.09259,1.09239,1.09239,65.08,1.09281,1.09281,1.09261,1.09264,86.25,False
'2018-07-02T02:54:00',1.0924,1.0924,1.0919,1.09194,132.1,1.09264,1.09264,1.09211,1.09217,144.98,False
'2018-07-02T02:55:00',1.09193,1.09222,1.09189,1.0919,150.41,1.09211,1.09241,1.0921,1.0921,115.44,False
'2018-07-02T02:56:00',1.09189,1.092,1.09175,1.09188,127.34,1.0921,1.09222,1.09198,1.09213,89.4,True
'2018-07-02T02:57:00',1.09191,1.09213,1.09182,1.09211,107.8,1.09215,1.09236,1.09204,1.09234,99.81,True
'2018-07-02T02:58:00',1.09211,1.09227,1.0921,1.09223,125.32,1.09233,1.09253,1.09231,1.09247,96.42,False
'2018-07-02T02:59:00',1.09223,1.09229,1.09223,1.09223,72.8,1.09249,1.09251,1.09242,1.09246,60.19,False
'2018-07-02T03:00:00',1.09221,1.09224,1.09206,1.09224,64.57,1.09243,1.09244,1.0923,1.09243,46.94,False
'2018-07-02T03:01:00',1.09224,1.09224,1.09208,1.09217,47.24,1.09242,1.09244,1.09231,1.09239,60.75,True
'2018-07-02T03:02:00',1.09218,1.0923,1.09209,1.09224,164.71,1.09238,1.0925,1.09231,1.09246,158.87,True
'2018-07-02T03:03:00',1.09225,1.09233,1.09216,1.09228,186.34,1.09247,1.09254,1.09235,1.0925,185.56,True
'2018-07-02T03:04:00',1.09228,1.09231,1.09219,1.09231,166.91,1.09248,1.09253,1.09239,1.09253,134.38,True
'2018-07-02T03:05:00',1.09232,1.0924,1.0922,1.09235,150.7,1.09254,1.0926,1.09239,1.09256,128.75,False
'2018-07-02T03:06:00',1.09235,1.09246,1.09199,1.09202,132.86,1.09258,1.09268,1.09221,1.09224,107.46,True
'2018-07-02T03:07:00',1.09207,1.09212,1.09197,1.09203,172.9,1.09227,1.09231,1.09216,1.09225,141.63,False
'2018-07-02T03:08:00',1.09203,1.09214,1.09199,1.09204,108.72,1.09222,1.09234,1.09221,1.09223,98.44,False
'2018-07-02T03:09:00',1.09204,1.09206,1.09185,1.09191,106.16,1.09224,1.09224,1.09206,1.0921,91.19,True
'2018-07-02T03:10:00',1.09189,1.0921,1.09187,1.09198,138.63,1.09209,1.09231,1.09208,1.09218,103.62,False
'2018-07-02T03:11:00',1.09198,1.092,1.09183,1.09183,107.44,1.09219,1.09222,1.09204,1.09204,102.19,True
'2018-07-02T03:12:00',1.09183,1.09199,1.0918,1.09183,173.48,1.09206,1.09224,1.092,1.09205,159.03,True
'2018-07-02T03:13:00',1.09183,1.09194,1.09174,1.09185,160.8,1.09203,1.09213,1.09198,1.09208,149.48,False
'2018-07-02T03:14:00',1.09185,1.09193,1.09182,1.09185,135.33,1.09209,1.09217,1.09207,1.09208,141.05,False
'2018-07-02T03:15:00',1.09191,1.09191,1.09152,1.09162,192.6,1.09213,1.09215,1.09176,1.09186,186.6,False
'2018-07-02T03:16:00',1.09166,1.09173,1.09159,1.09161,96.96,1.09186,1.09189,1.09177,1.09184,96.21,False
'2018-07-02T03:17:00',1.09161,1.0917,1.09156,1.09162,106.56,1.09184,1.09193,1.09176,1.09182,115.27,True
'2018-07-02T03:18:00',1.09162,1.09177,1.09159,1.09167,106.0,1.09186,1.09198,1.0918,1.09189,117.48,False
'2018-07-02T03:19:00',1.09168,1.09179,1.09158,1.09162,81.25,1.0919,1.09198,1.0918,1.09184,83.86,True
'2018-07-02T03:20:00',1.09167,1.09179,1.09158,1.09165,137.79,1.09187,1.09202,1.0918,1.09188,152.57,False
'2018-07-02T03:21:00',1.09165,1.09167,1.09154,1.09154,60.48,1.09188,1.09189,1.09177,1.09177,61.31,False
'2018-07-02T03:22:00',1.09154,1.09159,1.09139,1.09151,85.12,1.09177,1.0918,1.09162,1.09174,106.15,False
'2018-07-02T03:23:00',1.09151,1.09153,1.09127,1.09128,110.37,1.09175,1.09176,1.09149,1.09151,152.28,False
'2018-07-02T03:24:00',1.09127,1.09135,1.09121,1.09121,34.48,1.09151,1.09158,1.09145,1.09145,43.67,False
'2018-07-02T03:25:00',1.09121,1.09129,1.09118,1.09121,41.99,1.09145,1.09149,1.09141,1.09142,39.85,True
'2018-07-02T03:26:00',1.09118,1.09123,1.09114,1.09122,71.37,1.09141,1.09145,1.09137,1.09144,62.01,True
'2018-07-02T03:27:00',1.09123,1.09129,1.09121,1.09126,36.8,1.09145,1.09149,1.09143,1.09148,32.47,True
'2018-07-02T03:28:00',1.09125,1.09132,1.09122,1.09129,43.99,1.09148,1.09153,1.09143,1.0915,41.35,False
'2018-07-02T03:29:00',1.09129,1.09134,1.09122,1.09122,52.0,1.0915,1.09154,1.09138,1.09138,41.0,False
'2018-07-02T03:30:00',1.0912,1.09135,1.09111,1.09115,99.46,1.09137,1.09156,1.0913,1.09138,65.5,False
'2018-07-02T03:31:00',1.09115,1.09119,1.09103,1.09114,108.17,1.09138,1.09142,1.09125,1.09138,86.97,False
'2018-07-02T03:32:00',1.09117,1.09119,1.09097,1.09109,77.37,1.09139,1.0914,1.09119,1.09125,59.24,False
'2018-07-02T03:33:00',1.09105,1.09106,1.09095,1.09103,65.24,1.09125,1.09127,1.09112,1.09122,48.0,True
'2018-07-02T03:34:00',1.09103,1.09106,1.09092,1.09106,55.88,1.09122,1.09126,1.09112,1.09125,36.69,False
'2018-07-02T03:35:00',1.09106,1.09106,1.09094,1.09102,36.55,1.09125,1.09128,1.09112,1.09121,28.72,False
'2018-07-02T03:36:00',1.09096,1.09096,1.0907,1.09079,114.43,1.09118,1.09118,1.09085,1.09094,83.3,True
'2018-07-02T03:37:00',1.09076,1.09085,1.09076,1.09085,34.42,1.09094,1.09107,1.09094,1.09107,30.91,False
'2018-07-02T03:38:00',1.09085,1.0909,1.09073,1.09073,77.47,1.09107,1.09112,1.09093,1.09093,66.07,True
'2018-07-02T03:39:00',1.09072,1.09076,1.09058,1.09076,161.35,1.09093,1.09097,1.09079,1.09094,132.81,True
'2018-07-02T03:40:00',1.09076,1.0909,1.09071,1.09076,102.97,1.09095,1.0911,1.09091,1.091,109.36,True
'2018-07-02T03:41:00',1.09079,1.09079,1.09072,1.09077,72.74,1.091,1.09103,1.09094,1.09101,69.39,False
'2018-07-02T03:42:00',1.09076,1.09076,1.09059,1.09061,85.36,1.091,1.09101,1.09085,1.09085,67.35,True
'2018-07-02T03:43:00',1.0906,1.09086,1.0906,1.09062,198.44,1.09085,1.0911,1.09083,1.09085,156.06,True
'2018-07-02T03:44:00',1.09061,1.09068,1.09047,1.09062,127.31,1.09086,1.09094,1.09071,1.09089,110.23,True
'2018-07-02T03:45:00',1.09064,1.09071,1.09049,1.09066,152.68,1.0909,1.09094,1.09076,1.09091,135.57,False
'2018-07-02T03:46:00',1.09066,1.0907,1.09056,1.09058,115.49,1.09091,1.09091,1.09079,1.09082,103.56,True
'2018-07-02T03:47:00',1.09058,1.09074,1.09058,1.0906,101.53,1.09081,1.09098,1.0908,1.0908,85.54,True
'2018-07-02T03:48:00',1.0906,1.09077,1.09056,1.09076,114.31,1.09081,1.09102,1.09079,1.09099,98.47,False
'2018-07-02T03:49:00',1.09078,1.09078,1.09064,1.09066,106.44,1.09101,1.09101,1.09085,1.09088,103.9,True
'2018-07-02T03:50:00',1.09066,1.09077,1.09064,1.09073,108.06,1.09087,1.091,1.09087,1.09097,83.55,True
'2018-07-02T03:51:00',1.09075,1.09084,1.09073,1.09078,98.18,1.09098,1.09108,1.09095,1.09102,80.02,True
'2018-07-02T03:52:00',1.09078,1.09086,1.09078,1.09085,160.28,1.09102,1.09109,1.09099,1.09109,130.52,False
'2018-07-02T03:53:00',1.09085,1.09085,1.09071,1.09075,119.94,1.09107,1.09107,1.09093,1.09098,121.16,False
'2018-07-02T03:54:00',1.09075,1.09079,1.09061,1.09066,105.48,1.09099,1.09102,1.09084,1.09087,121.16,True
'2018-07-02T03:55:00',1.09064,1.09078,1.0906,1.09066,130.84,1.09087,1.09102,1.09083,1.09088,123.9,True
'2018-07-02T03:56:00',1.09066,1.09072,1.09064,1.0907,97.82,1.09089,1.09094,1.09086,1.09091,112.84,False
'2018-07-02T03:57:00',1.0907,1.09074,1.09062,1.09067,84.4,1.09091,1.09094,1.09085,1.0909,110.8,False
'2018-07-02T03:58:00',1.09067,1.09067,1.0905,1.09053,68.94,1.09088,1.09089,1.09069,1.09073,76.35,True
'2018-07-02T03:59:00',1.0905,1.09061,1.09043,1.09061,64.2,1.09073,1.09083,1.09065,1.0908,78.27,False
'2018-07-02T04:00:00',1.09064,1.09068,1.09056,1.09058,59.99,1.09081,1.09091,1.09078,1.0908,85.47,False
'2018-07-02T04:01:00',1.09056,1.09057,1.09042,1.09042,34.74,1.09079,1.09082,1.09064,1.09064,45.44,True
'2018-07-02T04:02:00',1.09045,1.0906,1.09045,1.09058,65.01,1.09065,1.09081,1.09065,1.09077,68.93,False
'2018-07-02T04:03:00',1.09055,1.09062,1.09054,1.09056,39.68,1.09077,1.09084,1.09075,1.09079,44.91,False
'2018-07-02T04:04:00',1.09056,1.09059,1.09053,1.09053,22.15,1.09078,1.0908,1.09075,1.09078,23.35,True
'2018-07-02T04:05:00',1.09075,1.09159,1.0907,1.09159,195.74,1.09082,1.09183,1.09082,1.09181,186.6,True
'2018-07-02T04:06:00',1.09156,1.09216,1.09156,1.09216,204.72,1.09178,1.09231,1.09178,1.09231,171.93,True
'2018-07-02T04:07:00',1.09219,1.09231,1.09178,1.09223,163.0,1.09241,1.09244,1.09201,1.09244,145.45,False
'2018-07-02T04:08:00',1.09222,1.09223,1.09189,1.09195,70.62,1.09244,1.09245,1.09213,1.09215,65.88,True
'2018-07-02T04:09:00',1.09193,1.09209,1.09191,1.09203,40.37,1.09216,1.0923,1.09213,1.09226,36.95,False
'2018-07-02T04:10:00',1.09205,1.09205,1.09175,1.09186,91.17,1.09227,1.09228,1.09197,1.09209,87.65,False
'2018-07-02T04:11:00',1.09188,1.09189,1.09143,1.09145,89.01,1.0921,1.09211,1.09166,1.09168,66.79,False
'2018-07-02T04:12:00',1.09142,1.09143,1.09105,1.09105,117.24,1.09164,1.09166,1.09128,1.0913,111.29,True
'2018-07-02T04:13:00',1.09105,1.0913,1.09105,1.0912,85.95,1.09129,1.09153,1.09127,1.09142,69.39,False
'2018-07-02T04:14:00',1.0912,1.0912,1.09107,1.09113,63.16,1.09142,1.09142,1.0913,1.09135,46.11,False
'2018-07-02T04:15:00',1.09111,1.09113,1.09098,1.09102,75.4,1.09133,1.09137,1.0912,1.09122,59.69,True
'2018-07-02T04:16:00',1.09099,1.09135,1.09099,1.09108,103.37,1.09122,1.0916,1.09122,1.09131,85.61,True
'2018-07-02T04:17:00',1.09107,1.09119,1.09107,1.09118,69.64,1.09129,1.09143,1.09129,1.09142,50.62,True
'2018-07-02T04:18:00',1.09118,1.09125,1.09114,1.09119,78.84,1.09142,1.09146,1.09132,1.09141,82.21,False
'2018-07-02T04:19:00',1.09118,1.09121,1.09103,1.09108,77.12,1.09141,1.09145,1.09127,1.0913,88.45,True
'2018-07-02T04:20:00',1.09108,1.09111,1.09107,1.0911,57.87,1.09128,1.09135,1.09128,1.09132,50.41,False
'2018-07-02T04:21:00',1.0911,1.09115,1.09102,1.09107,123.75,1.09132,1.09138,1.09124,1.09131,128.21,False
'2018-07-02T04:22:00',1.09107,1.09108,1.09106,1.09107,21.5,1.09129,1.09132,1.09129,1.09131,24.11,False
'2018-07-02T04:23:00',1.09106,1.09111,1.09105,1.09105,36.99,1.0913,1.09133,1.09127,1.09128,43.49,True
'2018-07-02T04:24:00',1.09105,1.09109,1.09104,1.09106,31.94,1.09128,1.09132,1.09128,1.09129,32.19,True
'2018-07-02T04:25:00',1.09105,1.09109,1.09091,1.09107,71.46,1.09124,1.09133,1.09115,1.0913,91.07,False
'2018-07-02T04:26:00',1.09107,1.09109,1.09101,1.09105,45.41,1.0913,1.0913,1.09124,1.09126,54.18,True
'2018-07-02T04:27:00',1.09104,1.09109,1.091,1.09106,43.48,1.09127,1.0913,1.0912,1.09128,37.23,False
'2018-07-02T04:28:00',1.09106,1.09107,1.09103,1.09107,14.1,1.09127,1.09127,1.09124,1.09126,11.5,False
'2018-07-02T04:29:00',1.09105,1.09108,1.09095,1.09105,34.24,1.09126,1.09128,1.09113,1.09125,43.46,True
'2018-07-02T04:30:00',1.09104,1.09106,1.09103,1.09106,14.87,1.09125,1.09125,1.09123,1.09124,13.0,True
'2018-07-02T04:31:00',1.09103,1.09111,1.09103,1.09106,41.81,1.09123,1.09131,1.09123,1.09126,32.5,True
'2018-07-02T04:32:00',1.09108,1.09108,1.09103,1.09107,31.16,1.09126,1.09127,1.09122,1.09127,24.43,False
'2018-07-02T04:33:00',1.09107,1.09107,1.09103,1.09103,30.63,1.09127,1.09127,1.09121,1.09122,18.5,True
'2018-07-02T04:34:00',1.09103,1.09114,1.09102,1.09107,46.26,1.09122,1.09132,1.09121,1.09125,34.37,True
'2018-07-02T04:35:00',1.09107,1.09109,1.09107,1.09109,15.58,1.09125,1.09126,1.09125,1.09126,12.0,False
'2018-07-02T04:36:00',1.09109,1.09112,1.091,1.09108,81.51,1.09126,1.09127,1.09119,1.09126,65.37,False
'2018-07-02T04:37:00',1.09108,1.09109,1.09098,1.09108,68.17,1.09126,1.09128,1.09115,1.09126,47.19,False
'2018-07-02T04:38:00',1.09107,1.0911,1.09101,1.09106,55.49,1.09125,1.09129,1.09119,1.09124,53.12,False
'2018-07-02T04:39:00',1.09102,1.09111,1.09099,1.09104,55.82,1.09121,1.09127,1.09118,1.09123,48.05,True
'2018-07-02T04:40:00',1.09103,1.09112,1.091,1.09105,60.38,1.09123,1.09128,1.09121,1.09125,48.73,False
'2018-07-02T04:41:00',1.09104,1.09104,1.09082,1.09082,50.5,1.09124,1.09124,1.09104,1.09105,50.24,False
'2018-07-02T04:42:00',1.09082,1.09087,1.09079,1.09079,76.82,1.09104,1.09109,1.09098,1.09101,54.23,True
'2018-07-02T04:43:00',1.09079,1.09091,1.09079,1.09089,25.65,1.09099,1.09111,1.09099,1.0911,20.12,True
'2018-07-02T04:44:00',1.09089,1.09092,1.09087,1.09092,29.18,1.09111,1.09112,1.09106,1.09112,20.0,True
'2018-07-02T04:45:00',1.09089,1.091,1.09083,1.091,44.77,1.09109,1.09122,1.09101,1.09122,42.98,False
'2018-07-02T04:46:00',1.09096,1.09098,1.09089,1.09089,33.03,1.09119,1.09119,1.0911,1.0911,28.24,False
'2018-07-02T04:47:00',1.09088,1.0909,1.09087,1.09088,24.64,1.0911,1.09111,1.09108,1.0911,13.0,False
'2018-07-02T04:48:00',1.09089,1.09089,1.09077,1.09078,36.48,1.0911,1.0911,1.09095,1.09095,26.25,False
'2018-07-02T04:49:00',1.09077,1.09078,1.09061,1.09062,72.94,1.09097,1.091,1.09085,1.09087,51.95,True
'2018-07-02T04:50:00',1.09063,1.09076,1.09062,1.09075,56.38,1.09087,1.091,1.09084,1.09099,48.95,False
'2018-07-02T04:51:00',1.09075,1.09077,1.09062,1.09074,126.3,1.09098,1.091,1.09084,1.09094,98.92,True
'2018-07-02T04:52:00',1.09074,1.09081,1.09064,1.09076,109.59,1.09095,1.09101,1.09084,1.091,92.29,False
'2018-07-02T04:53:00',1.09077,1.09079,1.09058,1.09061,59.21,1.09101,1.09101,1.09082,1.09084,53.34,True
'2018-07-02T04:54:00',1.09059,1.0907,1.09059,1.09065,56.72,1.09084,1.0909,1.09084,1.09088,57.63,True
'2018-07-02T04:55:00',1.09065,1.09069,1.0906,1.09069,48.59,1.09088,1.09092,1.09083,1.09092,58.78,False
'2018-07-02T04:56:00',1.09068,1.09068,1.09054,1.09058,62.7,1.09092,1.09092,1.09079,1.09081,62.03,True
'2018-07-02T04:57:00',1.09058,1.09069,1.09052,1.09062,81.34,1.0908,1.0909,1.09075,1.09083,95.3,True
'2018-07-02T04:58:00',1.0906,1.09091,1.09059,1.09087,113.51,1.09083,1.09112,1.09082,1.09107,147.9,False
'2018-07-02T04:59:00',1.09087,1.09091,1.09061,1.09069,107.3,1.09109,1.09111,1.09085,1.09093,101.05,False
'2018-07-02T05:00:00',1.09071,1.09078,1.09051,1.09059,132.09,1.09092,1.091,1.09072,1.09082,102.67,True
'2018-07-02T05:01:00',1.09059,1.09082,1.09053,1.0908,112.52,1.09079,1.09104,1.09075,1.091,98.91,False
'2018-07-02T05:02:00',1.0908,1.0908,1.09052,1.09053,93.13,1.09098,1.09098,1.09074,1.09076,80.93,True
'2018-07-02T05:03:00',1.09053,1.09059,1.09046,1.09057,65.77,1.09075,1.09079,1.09065,1.09078,63.41,False
'2018-07-02T05:04:00',1.09058,1.09062,1.09048,1.09056,77.09,1.0908,1.09081,1.09069,1.09079,79.35,False
'2018-07-02T05:05:00',1.09056,1.09056,1.09041,1.09048,66.4,1.0908,1.0908,1.09065,1.09071,57.9,True
'2018-07-02T05:06:00',1.09048,1.0905,1.09032,1.09049,84.33,1.09068,1.09072,1.09056,1.09072,79.73,False
'2018-07-02T05:07:00',1.09049,1.09049,1.0904,1.09043,42.05,1.0907,1.0907,1.09063,1.09064,49.62,True
'2018-07-02T05:08:00',1.09041,1.09043,1.09041,1.09043,56.8,1.09064,1.09066,1.09062,1.09065,60.99,False
'2018-07-02T05:09:00',1.09043,1.09043,1.09035,1.09036,53.32,1.09065,1.09065,1.09056,1.09059,51.93,False
'2018-07-02T05:10:00',1.09036,1.09046,1.09033,1.09036,90.38,1.09059,1.09065,1.09056,1.09059,68.48,False
'2018-07-02T05:11:00',1.09035,1.09038,1.09032,1.09034,74.32,1.09058,1.09061,1.09051,1.09051,58.43,False
'2018-07-02T05:12:00',1.09034,1.09041,1.09015,1.09017,92.83,1.09051,1.09065,1.09038,1.09039,57.16,True
'2018-07-02T05:13:00',1.09017,1.09038,1.09017,1.09022,72.27,1.09039,1.09057,1.09037,1.09044,86.76,True
'2018-07-02T05:14:00',1.09022,1.09032,1.09022,1.0903,133.18,1.09044,1.09053,1.09044,1.09053,104.9,False
'2018-07-02T05:15:00',1.0903,1.0903,1.09021,1.09026,122.57,1.09053,1.09053,1.09042,1.09048,100.04,False
'2018-07-02T05:16:00',1.09027,1.09031,1.09022,1.09023,78.2,1.0905,1.09054,1.09042,1.09044,75.37,True
'2018-07-02T05:17:00',1.09023,1.0903,1.0902,1.09024,102.15,1.09044,1.09053,1.09041,1.09046,86.27,True
'2018-07-02T05:18:00',1.09025,1.09031,1.09023,1.09026,87.9,1.09046,1.09053,1.09044,1.09047,90.22,True
'2018-07-02T05:19:00',1.09025,1.09035,1.09025,1.09031,95.35,1.09047,1.09058,1.09044,1.09053,75.51,True
'2018-07-02T05:20:00',1.09031,1.09045,1.09031,1.09034,105.07,1.09054,1.09065,1.09053,1.09057,83.96,False
'2018-07-02T05:21:00',1.09034,1.0904,1.09032,1.09034,69.57,1.09056,1.0906,1.09054,1.09056,63.9,True
'2018-07-02T05:22:00',1.09034,1.09036,1.09031,1.09035,68.92,1.09056,1.09059,1.09054,1.09056,53.46,False
'2018-07-02T05:23:00',1.09035,1.09037,1.09032,1.09032,65.15,1.09057,1.09059,1.09054,1.09055,50.64,False
'2018-07-02T05:24:00',1.09032,1.09032,1.09019,1.09022,81.21,1.09055,1.09055,1.09041,1.09045,64.54,False
'2018-07-02T05:25:00',1.09022,1.09025,1.09015,1.09017,79.19,1.09045,1.09048,1.09036,1.0904,66.02,False
'2018-07-02T05:26:00',1.09017,1.09021,1.09013,1.09013,89.24,1.0904,1.09044,1.09034,1.09034,69.17,True
'2018-07-02T05:27:00',1.09013,1.09015,1.0901,1.09014,49.11,1.09033,1.09038,1.09032,1.09037,47.6,True
'2018-07-02T05:28:00',1.09014,1.09018,1.09011,1.09018,80.48,1.09035,1.0904,1.09031,1.0904,60.19,False
'2018-07-02T05:29:00',1.09018,1.09023,1.09015,1.09015,47.61,1.09041,1.09044,1.09037,1.09038,38.23,True
'2018-07-02T05:30:00',1.09015,1.09033,1.09015,1.09023,82.39,1.09038,1.09054,1.09037,1.09045,92.6,False
'2018-07-02T05:31:00',1.09023,1.09032,1.09018,1.09021,108.64,1.09042,1.09054,1.0904,1.09043,109.02,False
'2018-07-02T05:32:00',1.09023,1.09032,1.09019,1.09021,150.45,1.09044,1.09053,1.09039,1.0904,145.55,True
'2018-07-02T05:33:00',1.09021,1.09035,1.0902,1.0902,75.32,1.09043,1.09058,1.09043,1.09045,72.06,False
'2018-07-02T05:34:00',1.0902,1.0903,1.09012,1.09012,106.07,1.09045,1.09051,1.09035,1.09035,83.01,False
'2018-07-02T05:35:00',1.09013,1.09014,1.09001,1.09003,60.5,1.09035,1.09035,1.09023,1.09026,68.56,False
'2018-07-02T05:36:00',1.09004,1.09004,1.08995,1.08996,30.89,1.09026,1.09026,1.09019,1.09019,30.34,False
'2018-07-02T05:37:00',1.08995,1.09,1.08991,1.08994,72.52,1.09017,1.09023,1.09011,1.09016,71.11,True
'2018-07-02T05:38:00',1.08994,1.08998,1.08992,1.08998,32.86,1.09016,1.09018,1.09011,1.09016,41.24,False
'2018-07-02T05:39:00',1.08997,1.08997,1.08993,1.08994,16.0,1.09016,1.09016,1.09011,1.09011,16.87,False
'2018-07-02T05:40:00',1.08994,1.08996,1.0896,1.08974,59.58,1.09014,1.09015,1.08979,1.08994,56.22,False
'2018-07-02T05:41:00',1.08975,1.08979,1.0897,1.08971,39.34,1.08995,1.08999,1.08991,1.08993,40.58,False
'2018-07-02T05:42:00',1.08973,1.08975,1.08958,1.08958,64.52,1.08994,1.08997,1.08981,1.08981,67.72,True
'2018-07-02T05:43:00',1.08959,1.08984,1.08958,1.08984,92.91,1.08981,1.09006,1.08981,1.09006,98.43,False
'2018-07-02T05:44:00',1.08983,1.08983,1.08972,1.08972,22.21,1.09006,1.09006,1.08995,1.08996,16.35,True
'2018-07-02T05:45:00',1.08971,1.08982,1.08963,1.08979,89.31,1.08994,1.09003,1.08986,1.09002,77.79,False
'2018-07-02T05:46:00',1.08978,1.08978,1.08964,1.08976,81.66,1.09,1.09,1.08988,1.08998,69.85,False
'2018-07-02T05:47:00',1.08974,1.08974,1.08961,1.08971,115.71,1.08995,1.08997,1.08984,1.08997,84.85,True
'2018-07-02T05:48:00',1.08971,1.08997,1.0897,1.08995,114.29,1.08997,1.09021,1.08994,1.09019,99.07,True
'2018-07-02T05:49:00',1.08995,1.09001,1.08991,1.08998,67.15,1.09016,1.09025,1.09014,1.09021,52.07,False
'2018-07-02T05:50:00',1.08998,1.09006,1.08991,1.08991,132.06,1.09021,1.09029,1.09014,1.09014,82.99,False
'2018-07-02T05:51:00',1.08991,1.08992,1.08982,1.08983,114.6,1.09012,1.09013,1.09001,1.09003,72.0,False
'2018-07-02T05:52:00',1.08983,1.08989,1.08974,1.08974,104.46,1.09003,1.0901,1.08994,1.08995,75.5,True
'2018-07-02T05:53:00',1.08976,1.08996,1.08974,1.08991,120.45,1.08997,1.09017,1.08997,1.09014,105.96,False
'2018-07-02T05:54:00',1.08991,1.08991,1.08943,1.08945,132.37,1.09013,1.09013,1.08965,1.08966,94.95,False
'2018-07-02T05:55:00',1.08945,1.08945,1.08924,1.08943,82.65,1.08965,1.08968,1.08946,1.08967,55.24,True
'2018-07-02T05:56:00',1.08943,1.08956,1.08939,1.08947,67.79,1.08967,1.08978,1.08962,1.0897,67.6,False
'2018-07-02T05:57:00',1.08945,1.08947,1.08937,1.08947,113.44,1.0897,1.08971,1.08959,1.0897,110.22,False
'2018-07-02T05:58:00',1.08946,1.08949,1.08927,1.08947,125.6,1.08971,1.08971,1.08949,1.08969,110.03,True
'2018-07-02T05:59:00',1.08947,1.08958,1.08947,1.08958,76.1,1.08969,1.08982,1.08969,1.08979,99.48,True
'2018-07-02T06:00:00',1.08957,1.08964,1.08951,1.08961,85.28,1.08979,1.08984,1.08973,1.08977,114.24,False
'2018-07-02T06:01:00',1.08962,1.08962,1.08943,1.08951,88.12,1.08977,1.08978,1.08964,1.08972,143.54,True
'2018-07-02T06:02:00',1.08951,1.08972,1.08949,1.08972,96.0,1.08971,1.0899,1.08966,1.08989,142.13,False
'2018-07-02T06:03:00',1.0897,1.08977,1.08955,1.08962,120.01,1.08988,1.08996,1.08978,1.08986,152.58,False
'2018-07-02T06:04:00',1.08962,1.08965,1.08926,1.0893,152.39,1.08985,1.08988,1.08949,1.08953,147.8,True
'2018-07-02T06:05:00',1.08936,1.08954,1.08929,1.0893,120.83,1.08954,1.08976,1.08953,1.08955,128.54,True
'2018-07-02T06:06:00',1.08932,1.08941,1.08923,1.08936,93.96,1.08955,1.08964,1.08946,1.0896,127.49,True
'2018-07-02T06:07:00',1.08936,1.08956,1.08936,1.08956,82.54,1.0896,1.0898,1.0896,1.08979,107.97,True
'2018-07-02T06:08:00',1.08956,1.08961,1.08948,1.08961,86.67,1.0898,1.08986,1.08971,1.08985,118.28,True
'2018-07-02T06:09:00',1.08959,1.08967,1.0895,1.08965,112.28,1.08982,1.0899,1.08974,1.08988,145.1,True
'2018-07-02T06:10:00',1.08965,1.08985,1.0896,1.08981,103.28,1.08988,1.09006,1.08984,1.09002,126.51,False
'2018-07-02T06:11:00',1.08981,1.08987,1.08976,1.08977,80.81,1.09003,1.0901,1.09,1.09001,127.56,False
'2018-07-02T06:12:00',1.08977,1.08984,1.08975,1.08975,59.08,1.09002,1.09006,1.09,1.09,89.03,False
'2018-07-02T06:13:00',1.08972,1.08979,1.08956,1.08962,84.88,1.08996,1.09003,1.0898,1.08987,95.12,False
'2018-07-02T06:14:00',1.08962,1.08966,1.08948,1.08951,122.77,1.08987,1.08987,1.08972,1.08975,132.08,False
'2018-07-02T06:15:00',1.08951,1.08961,1.0895,1.0895,92.65,1.08976,1.08984,1.08973,1.08976,89.41,False
'2018-07-02T06:16:00',1.08949,1.08949,1.08936,1.08945,54.22,1.08973,1.08973,1.08959,1.08969,57.35,False
'2018-07-02T06:17:00',1.08945,1.08952,1.08943,1.08943,47.16,1.08969,1.08974,1.08966,1.08967,42.11,True
'2018-07-02T06:18:00',1.08943,1.0896,1.08943,1.08956,89.1,1.08966,1.08984,1.08966,1.08983,107.79,False
'2018-07-02T06:19:00',1.08957,1.08957,1.08945,1.08948,80.18,1.08981,1.08982,1.08972,1.08975,80.82,True
'2018-07-02T06:20:00',1.08946,1.08957,1.08942,1.08956,111.42,1.08972,1.08981,1.08964,1.08979,78.37,False
'2018-07-02T06:21:00',1.08956,1.08958,1.08945,1.08945,50.77,1.08981,1.08983,1.0897,1.0897,43.84,False
'2018-07-02T06:22:00',1.08945,1.0895,1.08943,1.08943,46.94,1.08972,1.08973,1.08968,1.08969,32.15,True
'2018-07-02T06:23:00',1.08944,1.08952,1.08943,1.08944,39.38,1.08969,1.08976,1.08966,1.0897,27.8,False
'2018-07-02T06:24:00',1.08945,1.08952,1.08943,1.08944,22.05,1.0897,1.08976,1.08967,1.08968,24.05,True
'2018-07-02T06:25:00',1.08943,1.0895,1.08942,1.0895,36.21,1.08968,1.0897,1.08966,1.0897,41.66,True
'2018-07-02T06:26:00',1.08949,1.08952,1.08949,1.0895,19.0,1.08969,1.08971,1.08968,1.08971,30.39,True
'2018-07-02T06:27:00',1.0895,1.08961,1.08949,1.08961,43.0,1.08971,1.08979,1.08968,1.08978,55.91,False
'2018-07-02T06:28:00',1.08961,1.08961,1.08927,1.08935,85.0,1.08977,1.08977,1.08945,1.08955,131.27,False
'2018-07-02T06:29:00',1.08935,1.08941,1.08925,1.08931,49.12,1.08955,1.08957,1.08943,1.08954,72.5,False
'2018-07-02T06:30:00',1.08931,1.08931,1.08915,1.08917,79.99,1.08954,1.08955,1.08938,1.0894,110.05,False
'2018-07-02T06:31:00',1.08917,1.08922,1.08907,1.08907,71.6,1.0894,1.08945,1.08932,1.08932,60.22,True
'2018-07-02T06:32:00',1.08909,1.08916,1.08908,1.08913,114.4,1.08931,1.08938,1.08931,1.08936,140.78,True
'2018-07-02T06:33:00',1.08913,1.08928,1.08913,1.08926,68.67,1.08936,1.08948,1.08928,1.08947,95.21,False
'2018-07-02T06:34:00',1.08926,1.08932,1.08905,1.08905,64.62,1.08948,1.08953,1.08922,1.08923,97.19,True
'2018-07-02T06:35:00',1.08905,1.08913,1.089,1.08912,85.98,1.08924,1.08937,1.08923,1.08936,95.61,False
'2018-07-02T06:36:00',1.0891,1.0891,1.08898,1.08904,91.77,1.08931,1.08931,1.08919,1.08927,109.35,True
'2018-07-02T06:37:00',1.08904,1.08929,1.08903,1.08928,93.47,1.08927,1.08952,1.08927,1.08948,107.15,True
'2018-07-02T06:38:00',1.08928,1.08946,1.08922,1.08946,103.2,1.08948,1.08967,1.08942,1.08966,158.76,False
'2018-07-02T06:39:00',1.08947,1.08948,1.08934,1.08938,65.29,1.08964,1.08967,1.08956,1.08958,54.33,True
'2018-07-02T06:40:00',1.08937,1.08949,1.08937,1.08941,108.8,1.08958,1.08971,1.08958,1.08963,90.66,True
'2018-07-02T06:41:00',1.08937,1.08962,1.08936,1.08962,137.18,1.08961,1.08985,1.08958,1.08984,143.04,False
'2018-07-02T06:42:00',1.08962,1.08962,1.08952,1.08954,98.89,1.08982,1.08982,1.08974,1.08977,99.23,False
'2018-07-02T06:43:00',1.08953,1.08954,1.0893,1.0893,102.55,1.08978,1.08978,1.08953,1.08953,110.31,False
'2018-07-02T06:44:00',1.08929,1.0893,1.089,1.08902,91.53,1.08953,1.08954,1.08922,1.08922,86.27,True
'2018-07-02T06:45:00',1.08899,1.08907,1.08894,1.08907,113.76,1.08921,1.0893,1.08918,1.08928,90.64,True
'2018-07-02T06:46:00',1.08905,1.08931,1.08904,1.0893,74.26,1.08928,1.08954,1.08928,1.08954,62.8,False
'2018-07-02T06:47:00',1.0893,1.08941,1.08927,1.08927,116.84,1.08955,1.08967,1.08951,1.08951,105.16,True
'2018-07-02T06:48:00',1.08928,1.08939,1.08928,1.08933,110.82,1.08952,1.08964,1.08951,1.08957,107.09,False
'2018-07-02T06:49:00',1.08933,1.08934,1.08914,1.08918,90.33,1.08957,1.0896,1.0894,1.08941,79.29,False
'2018-07-02T06:50:00',1.08916,1.08922,1.08915,1.08915,61.17,1.08942,1.08947,1.08939,1.0894,47.76,True
'2018-07-02T06:51:00',1.08916,1.08919,1.08909,1.08916,56.45,1.08941,1.08944,1.08935,1.08942,59.68,False
'2018-07-02T06:52:00',1.08914,1.08925,1.08908,1.08913,72.98,1.0894,1.0895,1.08928,1.08939,76.89,True
'2018-07-02T06:53:00',1.08913,1.08929,1.08913,1.08929,57.91,1.0894,1.08957,1.08939,1.08957,60.81,True
'2018-07-02T06:54:00',1.08929,1.08934,1.08928,1.08933,63.65,1.08956,1.0896,1.08951,1.0896,86.22,False
'2018-07-02T06:55:00',1.08933,1.08935,1.08927,1.08929,78.15,1.0896,1.08961,1.08952,1.08952,60.46,False
'2018-07-02T06:56:00',1.08928,1.08935,1.08927,1.08927,62.11,1.08952,1.08962,1.08952,1.08953,59.45,True
'2018-07-02T06:57:00',1.0893,1.08932,1.08924,1.08928,38.72,1.08955,1.08957,1.08948,1.08956,35.9,False
'2018-07-02T06:58:00',1.0893,1.08931,1.08928,1.08928,8.1,1.08955,1.08956,1.08952,1.08952,12.11,True
'2018-07-02T06:59:00',1.08928,1.08937,1.08921,1.08936,64.63,1.08953,1.08959,1.08946,1.08958,68.62,True
'2018-07-02T07:00:00',1.08938,1.08952,1.08938,1.08947,75.0,1.08957,1.08972,1.08957,1.08968,107.85,True
'2018-07-02T07:01:00',1.08948,1.08958,1.08945,1.08951,121.41,1.08969,1.08978,1.08963,1.08974,155.11,False
'2018-07-02T07:02:00',1.08949,1.08953,1.08937,1.08939,102.55,1.08974,1.08977,1.08961,1.08963,111.75,True
'2018-07-02T07:03:00',1.08939,1.0897,1.08937,1.08958,128.43,1.08964,1.08993,1.08961,1.08981,152.42,True
'2018-07-02T07:04:00',1.08959,1.08966,1.08953,1.0896,114.26,1.08983,1.08991,1.08977,1.08984,112.01,False
'2018-07-02T07:05:00',1.08955,1.08961,1.0894,1.08946,132.89,1.08979,1.08985,1.08964,1.0897,153.7,False
'2018-07-02T07:06:00',1.08946,1.08946,1.08935,1.08935,118.99,1.08968,1.08968,1.08959,1.0896,131.48,False
'2018-07-02T07:07:00',1.08935,1.08937,1.08931,1.08932,133.37,1.08961,1.08961,1.08954,1.08955,138.73,True
'2018-07-02T07:08:00',1.08932,1.08947,1.08916,1.08941,177.55,1.08955,1.08971,1.08938,1.08966,234.49,True
'2018-07-02T07:09:00',1.0894,1.08949,1.08931,1.08948,145.04,1.08964,1.08973,1.08954,1.08973,200.69,True
'2018-07-02T07:10:00',1.08946,1.08967,1.08938,1.08959,142.55,1.08973,1.08987,1.08963,1.08982,187.08,False
'2018-07-02T07:11:00',1.08957,1.08964,1.08953,1.08956,161.35,1.08978,1.08989,1.08975,1.0898,179.83,False
'2018-07-02T07:12:00',1.08956,1.08962,1.08949,1.08955,98.15,1.0898,1.08984,1.08975,1.08977,77.95,True
'2018-07-02T07:13:00',1.08955,1.08959,1.08948,1.08958,146.09,1.08978,1.08984,1.0897,1.08979,101.75,True
'2018-07-02T07:14:00',1.08955,1.08964,1.08951,1.08961,172.38,1.08979,1.08985,1.08975,1.08984,122.84,True
'2018-07-02T07:15:00',1.0896,1.08965,1.08956,1.08965,159.56,1.08984,1.08988,1.0898,1.08988,130.56,False
'2018-07-02T07:16:00',1.08964,1.08966,1.08955,1.08955,112.13,1.08988,1.08988,1.08978,1.0898,116.87,False
'2018-07-02T07:17:00',1.08955,1.08957,1.08931,1.08934,137.16,1.0898,1.0898,1.08956,1.08957,119.18,False
'2018-07-02T07:18:00',1.08934,1.08936,1.08924,1.08924,70.36,1.08957,1.0896,1.08948,1.08948,66.64,True
'2018-07-02T07:19:00',1.08922,1.08937,1.08919,1.08932,108.39,1.08946,1.0896,1.08942,1.08957,95.08,False
'2018-07-02T07:20:00',1.08934,1.08945,1.08924,1.08925,140.75,1.08957,1.08968,1.08945,1.08946,98.73,False
'2018-07-02T07:21:00',1.08924,1.0893,1.08911,1.08914,57.52,1.08945,1.08946,1.08929,1.08935,47.24,False
'2018-07-02T07:22:00',1.0891,1.08919,1.08908,1.08913,110.2,1.08934,1.08938,1.08931,1.08933,65.25,True
'2018-07-02T07:23:00',1.08908,1.08915,1.08903,1.08914,89.91,1.08933,1.08939,1.08925,1.08939,74.98,True
'2018-07-02T07:24:00',1.08915,1.08917,1.08905,1.08917,80.37,1.08938,1.08939,1.08929,1.08935,54.23,True
'2018-07-02T07:25:00',1.08912,1.08923,1.08901,1.08922,127.89,1.08937,1.08943,1.08925,1.08943,79.19,False
'2018-07-02T07:26:00',1.08918,1.08922,1.08913,1.08913,149.11,1.08941,1.08946,1.08937,1.08937,130.92,True
'2018-07-02T07:27:00',1.08913,1.0892,1.08912,1.08913,92.35,1.08939,1.08943,1.08936,1.08938,94.28,False
'2018-07-02T07:28:00',1.08913,1.08919,1.0891,1.08912,57.71,1.08936,1.08944,1.08933,1.08935,58.1,False
'2018-07-02T07:29:00',1.08912,1.08917,1.08906,1.08906,76.87,1.08934,1.08942,1.08932,1.08932,78.56,True
'2018-07-02T07:30:00',1.08908,1.08922,1.08908,1.08919,52.41,1.08933,1.08943,1.08933,1.08943,70.65,True
'2018-07-02T07:31:00',1.08921,1.08925,1.08917,1.08921,105.45,1.08943,1.08947,1.0894,1.08947,98.48,True
'2018-07-02T07:32:00',1.08922,1.08929,1.0892,1.08928,58.27,1.08946,1.08952,1.08942,1.08952,55.47,True
'2018-07-02T07:33:00',1.08928,1.08947,1.08927,1.08939,73.98,1.08952,1.08967,1.0895,1.08961,51.34,False
'2018-07-02T07:34:00',1.0894,1.08942,1.08933,1.08939,108.66,1.08961,1.08962,1.08953,1.08958,83.88,False
'2018-07-02T07:35:00',1.08939,1.08939,1.08909,1.08924,132.62,1.08957,1.08957,1.0893,1.08947,114.14,False
'2018-07-02T07:36:00',1.08925,1.08926,1.0892,1.08921,82.63,1.08949,1.08949,1.08942,1.08945,60.83,False
'2018-07-02T07:37:00',1.08923,1.08925,1.0892,1.0892,57.32,1.08945,1.08947,1.08937,1.08942,39.5,True
'2018-07-02T07:38:00',1.0892,1.08938,1.0892,1.08938,107.52,1.08942,1.08959,1.08942,1.08955,94.3,True
'2018-07-02T07:39:00',1.08938,1.08943,1.08929,1.08938,127.1,1.08959,1.08963,1.08948,1.08959,126.21,False
'2018-07-02T07:40:00',1.08935,1.08942,1.08925,1.08925,124.8,1.08957,1.08965,1.08947,1.08949,120.51,False
'2018-07-02T07:41:00',1.08928,1.08928,1.08918,1.0892,78.94,1.08949,1.08949,1.0894,1.08943,60.47,False
'2018-07-02T07:42:00',1.0892,1.0892,1.089,1.08903,120.81,1.08942,1.08943,1.08923,1.08925,77.59,True
'2018-07-02T07:43:00',1.08903,1.08908,1.08902,1.08907,83.15,1.08925,1.0893,1.08925,1.0893,59.97,True
'2018-07-02T07:44:00',1.08907,1.08939,1.08906,1.08939,97.74,1.08931,1.08962,1.0893,1.08961,77.74,True
'2018-07-02T07:45:00',1.08937,1.08952,1.08934,1.08943,99.11,1.0896,1.08975,1.08957,1.08968,113.38,True
'2018-07-02T07:46:00',1.08944,1.08965,1.08931,1.08964,146.69,1.08967,1.08988,1.08954,1.08987,181.64,True
'2018-07-02T07:47:00',1.08964,1.0897,1.08963,1.08965,98.81,1.08987,1.08993,1.08984,1.08991,118.35,False
'2018-07-02T07:48:00',1.08966,1.08967,1.08956,1.08965,152.9,1.08991,1.08991,1.08977,1.0899,139.21,False
'2018-07-02T07:49:00',1.08964,1.08974,1.08959,1.08959,167.47,1.08988,1.08999,1.08983,1.08983,186.01,False
'2018-07-02T07:50:00',1.08957,1.08963,1.08946,1.08949,151.97,1.08983,1.08986,1.08968,1.08972,128.86,True
'2018-07-02T07:51:00',1.08952,1.08958,1.08947,1.08955,102.69,1.08973,1.08982,1.08971,1.08979,100.23,False
'2018-07-02T07:52:00',1.08956,1.08957,1.08933,1.08936,149.81,1.08979,1.08981,1.08955,1.08957,133.0,True
'2018-07-02T07:53:00',1.08936,1.08963,1.08918,1.08962,242.51,1.08959,1.08986,1.08937,1.08983,223.36,True
'2018-07-02T07:54:00',1.08962,1.08973,1.08956,1.08972,172.22,1.08982,1.08996,1.08979,1.08994,249.26,True
'2018-07-02T07:55:00',1.08972,1.08994,1.08969,1.08988,157.79,1.08993,1.09013,1.0899,1.0901,159.14,False
'2018-07-02T07:56:00',1.08991,1.09,1.08985,1.08985,176.26,1.0901,1.09022,1.09008,1.09011,143.57,False
'2018-07-02T07:57:00',1.08985,1.08987,1.08967,1.08973,166.79,1.09011,1.09011,1.08991,1.08996,123.83,True
'2018-07-02T07:58:00',1.08974,1.08981,1.08965,1.08981,121.4,1.08997,1.09004,1.08983,1.09004,90.09,False
'2018-07-02T07:59:00',1.08983,1.08995,1.08978,1.08981,159.75,1.09004,1.09018,1.09001,1.09003,153.65,False
'2018-07-02T08:00:00',1.0898,1.0898,1.0896,1.08977,181.8,1.09003,1.09003,1.08984,1.09003,122.26,False
'2018-07-02T08:01:00',1.08976,1.08977,1.0897,1.08971,178.87,1.09,1.09001,1.08992,1.08994,103.09,True
'2018-07-02T08:02:00',1.08972,1.08985,1.08967,1.0898,144.78,1.08994,1.09008,1.0899,1.09005,108.1,False
'2018-07-02T08:03:00',1.08979,1.08979,1.0896,1.08961,125.84,1.09003,1.09003,1.08979,1.0898,107.27,False
'2018-07-02T08:04:00',1.0896,1.08963,1.0895,1.08957,107.76,1.08981,1.08981,1.0897,1.0898,98.11,False
'2018-07-02T08:05:00',1.08958,1.08963,1.08952,1.08954,110.64,1.0898,1.08983,1.08975,1.08976,91.46,False
'2018-07-02T08:06:00',1.08954,1.08954,1.08945,1.0895,130.96,1.08974,1.08977,1.08968,1.08975,140.1,True
'2018-07-02T08:07:00',1.0895,1.08954,1.08944,1.08953,75.84,1.08974,1.08977,1.08967,1.08974,58.05,True
'2018-07-02T08:08:00',1.08954,1.08963,1.08954,1.08961,144.65,1.08978,1.08988,1.08978,1.08983,113.61,True
'2018-07-02T08:09:00',1.0896,1.08967,1.08958,1.08967,110.82,1.0898,1.08991,1.0898,1.08991,86.0,True
'2018-07-02T08:10:00',1.08965,1.08977,1.08958,1.08968,149.92,1.08991,1.09001,1.0898,1.08993,151.38,False
'2018-07-02T08:11:00',1.08968,1.08978,1.08956,1.08956,147.16,1.08993,1.09001,1.08981,1.08981,178.74,True
'2018-07-02T08:12:00',1.08956,1.08976,1.08955,1.08959,146.63,1.08981,1.08998,1.08976,1.08983,173.6,True
'2018-07-02T08:13:00',1.08957,1.08976,1.08957,1.08966,141.63,1.08983,1.08999,1.0898,1.08991,169.59,False
'2018-07-02T08:14:00',1.08965,1.08972,1.08965,1.08965,159.94,1.08988,1.08995,1.08988,1.08991,137.22,True
'2018-07-02T08:15:00',1.08966,1.08973,1.08955,1.0897,188.72,1.0899,1.08996,1.08979,1.08994,175.45,True
'2018-07-02T08:16:00',1.0897,1.08978,1.08969,1.08971,124.67,1.08994,1.09002,1.08993,1.08996,131.43,True
'2018-07-02T08:17:00',1.0897,1.08992,1.08969,1.08989,196.27,1.08994,1.09014,1.08993,1.09011,156.94,False
'2018-07-02T08:18:00',1.08988,1.08991,1.08951,1.08954,148.75,1.09011,1.09011,1.08974,1.08975,130.61,True
'2018-07-02T08:19:00',1.08955,1.08958,1.08943,1.08954,145.98,1.08973,1.08978,1.08964,1.08977,103.53,False
'2018-07-02T08:20:00',1.08953,1.0896,1.0894,1.08942,176.61,1.08977,1.08981,1.08962,1.08966,127.79,True
'2018-07-02T08:21:00',1.08942,1.08954,1.08935,1.08947,147.4,1.08965,1.08975,1.08958,1.08972,127.56,True
'2018-07-02T08:22:00',1.08946,1.08985,1.0894,1.0898,156.46,1.08971,1.0901,1.08964,1.09001,141.82,True
'2018-07-02T08:23:00',1.08979,1.08998,1.08967,1.08991,149.84,1.09001,1.09017,1.08986,1.09016,170.47,True
'2018-07-02T08:24:00',1.0899,1.09022,1.08983,1.09022,119.03,1.09016,1.09045,1.09008,1.09045,125.18,True
'2018-07-02T08:25:00',1.0902,1.0903,1.09016,1.09024,90.78,1.09046,1.09053,1.0904,1.09051,111.36,True
'2018-07-02T08:26:00',1.09022,1.09073,1.09022,1.09053,145.47,1.09049,1.09094,1.09049,1.09078,156.14,False
'2018-07-02T08:27:00',1.09052,1.09061,1.0905,1.09054,183.47,1.09077,1.09082,1.09075,1.09076,156.99,False
'2018-07-02T08:28:00',1.09053,1.09055,1.09033,1.09043,237.2,1.09076,1.09076,1.09057,1.09068,214.63,True
'2018-07-02T08:29:00',1.09042,1.09051,1.09036,1.09051,181.67,1.09068,1.09074,1.09058,1.09074,185.46,False
'2018-07-02T08:30:00',1.09049,1.09056,1.09038,1.09039,136.65,1.09074,1.09079,1.0906,1.09062,124.68,False
'2018-07-02T08:31:00',1.0904,1.0904,1.09019,1.09019,118.9,1.09062,1.09062,1.09039,1.0904,100.76,False
'2018-07-02T08:32:00',1.09018,1.0902,1.09011,1.09017,138.9,1.09038,1.09043,1.09033,1.09039,98.03,False
'2018-07-02T08:33:00',1.09017,1.09024,1.08998,1.08999,132.99,1.09039,1.09046,1.09022,1.09022,131.57,True
'2018-07-02T08:34:00',1.08998,1.09006,1.08994,1.09005,132.91,1.09023,1.09028,1.09017,1.09026,105.18,True
'2018-07-02T08:35:00',1.09005,1.09014,1.09004,1.09014,146.49,1.09026,1.09036,1.09025,1.09033,107.13,True
'2018-07-02T08:36:00',1.09014,1.09025,1.09012,1.09025,150.68,1.09033,1.09049,1.09029,1.09048,137.49,False
'2018-07-02T08:37:00',1.09025,1.09031,1.09023,1.09026,205.16,1.09048,1.09054,1.09045,1.09046,157.1,True
'2018-07-02T08:38:00',1.09024,1.09034,1.09024,1.09033,133.43,1.09048,1.09056,1.09046,1.09055,137.48,True
'2018-07-02T08:39:00',1.09032,1.09041,1.09028,1.09035,114.95,1.09055,1.09061,1.09051,1.09058,125.77,False
'2018-07-02T08:40:00',1.09035,1.09036,1.09016,1.09016,196.98,1.09058,1.09058,1.0904,1.0904,162.54,False
'2018-07-02T08:41:00',1.09015,1.0902,1.09009,1.09011,83.86,1.09039,1.09044,1.0903,1.09034,66.44,True
'2018-07-02T08:42:00',1.09016,1.09024,1.09013,1.09024,92.99,1.09034,1.09047,1.09032,1.09047,84.0,True
'2018-07-02T08:43:00',1.09024,1.09038,1.09021,1.09034,125.31,1.09047,1.09061,1.09044,1.09057,135.43,True
'2018-07-02T08:44:00',1.09035,1.09048,1.09033,1.09035,146.01,1.09057,1.09072,1.09053,1.09058,166.37,True
'2018-07-02T08:45:00',1.09033,1.09057,1.09023,1.09049,190.15,1.09057,1.09078,1.09042,1.09071,201.99,True
'2018-07-02T08:46:00',1.09048,1.09061,1.09038,1.0906,115.55,1.09071,1.09084,1.09059,1.09084,153.04,False
'2018-07-02T08:47:00',1.09058,1.09058,1.09041,1.09055,111.08,1.09081,1.09081,1.09063,1.09078,118.54,False
'2018-07-02T08:48:00',1.09055,1.09058,1.09049,1.09055,98.7,1.09078,1.0908,1.09072,1.09078,107.29,False
'2018-07-02T08:49:00',1.09056,1.09056,1.09043,1.09045,159.16,1.09077,1.09078,1.09065,1.09067,158.55,False
'2018-07-02T08:50:00',1.09046,1.09046,1.09033,1.09034,139.06,1.09067,1.09067,1.09053,1.09057,154.23,True
'2018-07-02T08:51:00',1.09034,1.09041,1.09024,1.09035,122.25,1.09057,1.09064,1.09047,1.09058,120.83,True
'2018-07-02T08:52:00',1.09036,1.09055,1.09035,1.09054,96.3,1.09058,1.09078,1.09058,1.09077,115.32,False
'2018-07-02T08:53:00',1.09054,1.09054,1.09035,1.09044,94.17,1.09077,1.09077,1.09058,1.09066,94.47,False
'2018-07-02T08:54:00',1.09046,1.09046,1.09025,1.09028,134.45,1.09068,1.09068,1.09048,1.09052,133.88,True
'2018-07-02T08:55:00',1.09028,1.09036,1.09023,1.09034,104.85,1.09051,1.09057,1.09046,1.09057,137.28,True
'2018-07-02T08:56:00',1.09035,1.09038,1.09023,1.09037,165.5,1.09057,1.09063,1.09044,1.09061,162.12,True
'2018-07-02T08:57:00',1.09036,1.09047,1.09035,1.09045,133.21,1.09061,1.0907,1.09057,1.09069,109.17,True
'2018-07-02T08:58:00',1.09044,1.09052,1.09044,1.0905,62.99,1.09069,1.09075,1.09069,1.09073,73.6,True
'2018-07-02T08:59:00',1.0905,1.09062,1.09045,1.09062,73.13,1.09072,1.09086,1.09068,1.09086,83.87,True
'2018-07-02T09:00:00',1.09062,1.09089,1.09059,1.09084,170.79,1.09086,1.09112,1.09081,1.09107,173.6,False
'2018-07-02T09:01:00',1.09084,1.09084,1.09053,1.09053,81.37,1.09106,1.09106,1.09073,1.09073,60.91,False
'2018-07-02T09:02:00',1.09053,1.0906,1.09044,1.09051,139.44,1.09076,1.09083,1.09067,1.09073,132.18,True
'2018-07-02T09:03:00',1.09053,1.09058,1.09043,1.09058,139.72,1.09072,1.0908,1.09065,1.0908,130.53,False
'2018-07-02T09:04:00',1.09058,1.0906,1.09052,1.09053,71.99,1.0908,1.09081,1.09073,1.09074,71.99,True
'2018-07-02T09:05:00',1.09054,1.09057,1.09052,1.09054,101.4,1.09074,1.0908,1.09073,1.09074,83.65,True
'2018-07-02T09:06:00',1.09053,1.09076,1.09052,1.09075,155.32,1.09074,1.09098,1.09068,1.09098,113.23,True
'2018-07-02T09:07:00',1.0908,1.09114,1.09074,1.09112,148.51,1.091,1.09135,1.09097,1.09135,195.19,True
'2018-07-02T09:08:00',1.09113,1.09119,1.09101,1.09115,153.53,1.09134,1.09141,1.09121,1.09137,204.37,True
'2018-07-02T09:09:00',1.09115,1.09134,1.09114,1.0913,191.34,1.09137,1.09157,1.09137,1.09154,184.74,True
'2018-07-02T09:10:00',1.09131,1.0915,1.09121,1.09148,167.06,1.09154,1.09171,1.09144,1.09171,172.86,False
'2018-07-02T09:11:00',1.09151,1.09151,1.09138,1.09139,232.4,1.09171,1.09173,1.09158,1.09161,233.17,True
'2018-07-02T09:12:00',1.09138,1.09144,1.09129,1.09144,139.53,1.09161,1.09167,1.09147,1.09166,103.15,False
'2018-07-02T09:13:00',1.09144,1.09144,1.09138,1.09138,30.97,1.09165,1.09166,1.09159,1.09159,34.31,True
'2018-07-02T09:14:00',1.09138,1.09141,1.09135,1.09138,47.85,1.0916,1.09163,1.09156,1.09162,50.43,False
'2018-07-02T09:15:00',1.09138,1.09138,1.09127,1.09128,118.3,1.09163,1.09163,1.09145,1.09146,90.77,False
'2018-07-02T09:16:00',1.09128,1.09128,1.09099,1.09102,154.76,1.09146,1.09147,1.0912,1.09121,133.32,True
'2018-07-02T09:17:00',1.09102,1.09115,1.09099,1.09112,193.12,1.09122,1.09135,1.09119,1.09134,179.15,True
'2018-07-02T09:18:00',1.09112,1.09123,1.09112,1.09122,150.88,1.09134,1.09143,1.09131,1.0914,136.26,True
'2018-07-02T09:19:00',1.09121,1.09132,1.09111,1.09129,167.74,1.09141,1.09151,1.09134,1.0915,143.69,True
'2018-07-02T09:20:00',1.09129,1.09143,1.09123,1.09142,172.52,1.09151,1.09167,1.09144,1.09166,151.79,False
'2018-07-02T09:21:00',1.09142,1.09142,1.09117,1.09124,250.26,1.09166,1.09166,1.09142,1.09148,182.32,False
'2018-07-02T09:22:00',1.09124,1.09125,1.09117,1.09121,155.34,1.09148,1.09148,1.09138,1.09144,141.17,False
'2018-07-02T09:23:00',1.09121,1.09125,1.09117,1.0912,282.67,1.09142,1.09147,1.09138,1.09144,237.81,False
'2018-07-02T09:24:00',1.0912,1.09124,1.09107,1.09114,183.16,1.09144,1.09146,1.09129,1.09135,137.66,False
'2018-07-02T09:25:00',1.09114,1.09114,1.09079,1.09086,167.44,1.09134,1.09134,1.091,1.09107,126.65,True
'2018-07-02T09:26:00',1.09087,1.09093,1.09079,1.09093,215.58,1.09107,1.09113,1.09095,1.0911,184.21,False
'2018-07-02T09:27:00',1.09093,1.09094,1.0908,1.09085,153.95,1.09111,1.09114,1.091,1.09103,153.66,True
'2018-07-02T09:28:00',1.09084,1.091,1.09082,1.09094,181.41,1.09103,1.09124,1.09101,1.09114,226.57,True
'2018-07-02T09:29:00',1.09094,1.09098,1.09093,1.09094,188.13,1.09115,1.0912,1.09114,1.09116,222.52,True
'2018-07-02T09:30:00',1.09094,1.091,1.09093,1.09095,123.33,1.09116,1.09123,1.09114,1.09116,158.75,True
'2018-07-02T09:31:00',1.09095,1.09118,1.09095,1.09108,153.58,1.09117,1.0914,1.09117,1.09132,172.99,True
'2018-07-02T09:32:00',1.09109,1.09123,1.09105,1.09123,145.86,1.09132,1.09146,1.09128,1.09146,144.27,True
'2018-07-02T09:33:00',1.09123,1.09129,1.09112,1.09124,152.8,1.09146,1.0915,1.09134,1.09149,147.47,False
'2018-07-02T09:34:00',1.09123,1.09128,1.09122,1.09124,111.1,1.09147,1.09151,1.0914,1.09145,155.1,False
'2018-07-02T09:35:00',1.09124,1.09124,1.09118,1.09119,96.06,1.09144,1.09145,1.09136,1.09141,101.08,False
'2018-07-02T09:36:00',1.09119,1.09124,1.09118,1.09119,107.71,1.09141,1.09146,1.09138,1.09141,126.31,True
'2018-07-02T09:37:00',1.09122,1.09129,1.09119,1.09125,89.49,1.09142,1.09148,1.0914,1.09148,113.5,False
'2018-07-02T09:38:00',1.09125,1.09125,1.09112,1.0912,131.64,1.09146,1.09146,1.09135,1.0914,144.61,False
'2018-07-02T09:39:00',1.09117,1.09123,1.0911,1.0911,143.34,1.0914,1.09145,1.09132,1.09132,175.17,True
'2018-07-02T09:40:00',1.09111,1.09122,1.09104,1.09119,110.24,1.09132,1.09146,1.09128,1.09142,91.6,True
'2018-07-02T09:41:00',1.09119,1.09136,1.09117,1.09131,116.76,1.09141,1.0916,1.0914,1.09154,101.23,True
'2018-07-02T09:42:00',1.09128,1.0914,1.09125,1.0914,89.3,1.09152,1.09165,1.09148,1.09162,80.72,False
'2018-07-02T09:43:00',1.09139,1.09152,1.09135,1.09137,127.98,1.09162,1.09175,1.09155,1.0916,137.28,False
'2018-07-02T09:44:00',1.09137,1.09142,1.09122,1.09129,108.33,1.09163,1.09165,1.09143,1.09153,130.99,False
'2018-07-02T09:45:00',1.09129,1.09133,1.0912,1.09123,134.95,1.09152,1.09154,1.09144,1.09147,180.35,False
'2018-07-02T09:46:00',1.09123,1.09126,1.09112,1.09115,41.24,1.09145,1.09147,1.09136,1.09138,71.7,True
'2018-07-02T09:47:00',1.09116,1.09122,1.09114,1.09119,147.4,1.09138,1.09146,1.09137,1.0914,164.46,True
'2018-07-02T09:48:00',1.09117,1.09144,1.09111,1.09143,108.6,1.0914,1.09167,1.09133,1.09164,143.29,True
'2018-07-02T09:49:00',1.09142,1.09171,1.09139,1.09159,126.9,1.09164,1.09192,1.09159,1.09181,184.6,False
'2018-07-02T09:50:00',1.0916,1.09165,1.09138,1.0914,230.84,1.09181,1.09189,1.09161,1.09161,210.69,True
'2018-07-02T09:51:00',1.09139,1.09152,1.09129,1.09141,148.9,1.09162,1.09175,1.09149,1.09164,135.06,False
'2018-07-02T09:52:00',1.09142,1.09144,1.09133,1.09134,111.59,1.09164,1.09165,1.09158,1.09159,107.83,True
'2018-07-02T09:53:00',1.09135,1.09161,1.0913,1.09147,152.06,1.09158,1.09184,1.09151,1.09174,130.35,True
'2018-07-02T09:54:00',1.09151,1.09177,1.09151,1.09163,165.19,1.09176,1.09199,1.09176,1.09185,160.57,False
'2018-07-02T09:55:00',1.09162,1.09165,1.09152,1.09156,183.08,1.09185,1.09186,1.09176,1.09181,148.7,True
'2018-07-02T09:56:00',1.09156,1.09168,1.09156,1.09167,171.49,1.09181,1.09192,1.09177,1.09188,129.52,True
'2018-07-02T09:57:00',1.09166,1.09182,1.09161,1.09176,212.66,1.09188,1.09205,1.09183,1.09201,231.07,True
'2018-07-02T09:58:00',1.09176,1.09184,1.09173,1.09178,158.86,1.09201,1.09206,1.09196,1.09201,178.74,True
'2018-07-02T09:59:00',1.09177,1.09191,1.09169,1.09181,147.96,1.09201,1.09212,1.09192,1.09204,190.06,True
'2018-07-02T10:00:00',1.09179,1.092,1.09168,1.09199,222.32,1.09202,1.09223,1.09187,1.09223,242.35,False
'2018-07-02T10:01:00',1.09197,1.09197,1.09173,1.09175,255.51,1.09223,1.09223,1.09194,1.09197,209.81,True
'2018-07-02T10:02:00',1.09175,1.09204,1.09168,1.09201,302.81,1.09197,1.09224,1.0919,1.09223,248.88,True
'2018-07-02T10:03:00',1.09201,1.0921,1.09199,1.09203,208.22,1.09223,1.09233,1.09223,1.0923,207.07,False
'2018-07-02T10:04:00',1.09204,1.09207,1.09194,1.09194,147.06,1.09229,1.09229,1.09216,1.09216,113.15,True
'2018-07-02T10:05:00',1.0919,1.09208,1.09189,1.09199,159.58,1.09215,1.09227,1.09214,1.09224,150.35,False
'2018-07-02T10:06:00',1.09199,1.09202,1.09184,1.09188,135.95,1.09222,1.09226,1.09206,1.09211,128.87,False
'2018-07-02T10:07:00',1.09188,1.09192,1.0916,1.09164,191.38,1.09211,1.09215,1.09182,1.09186,209.08,True
'2018-07-02T10:08:00',1.09164,1.09181,1.09162,1.0917,186.47,1.09186,1.092,1.09186,1.09193,160.22,True
'2018-07-02T10:09:00',1.0917,1.09179,1.0917,1.09174,100.01,1.09193,1.09198,1.09193,1.09196,79.37,True
'2018-07-02T10:10:00',1.09177,1.09191,1.09169,1.09186,104.82,1.09197,1.09213,1.09192,1.09211,90.64,True
'2018-07-02T10:11:00',1.09184,1.09197,1.09179,1.09193,108.55,1.09207,1.09217,1.09204,1.09216,122.2,True
'2018-07-02T10:12:00',1.09194,1.09202,1.09188,1.09196,103.17,1.09217,1.0922,1.09212,1.09216,101.18,True
'2018-07-02T10:13:00',1.09197,1.09202,1.09181,1.09202,137.26,1.09216,1.09217,1.09206,1.09217,149.5,True
'2018-07-02T10:14:00',1.09201,1.0921,1.09194,1.09207,74.74,1.09216,1.09228,1.09216,1.09226,74.24,False
'2018-07-02T10:15:00',1.09206,1.09208,1.09189,1.09189,119.17,1.09226,1.09228,1.09213,1.09213,135.17,True
'2018-07-02T10:16:00',1.09188,1.09197,1.09183,1.09194,112.58,1.09212,1.09219,1.09206,1.09216,121.84,False
'2018-07-02T10:17:00',1.09195,1.09199,1.09185,1.09186,127.42,1.09215,1.09217,1.0921,1.09211,158.55,False
'2018-07-02T10:18:00',1.09186,1.09186,1.09169,1.09176,119.43,1.09211,1.09211,1.09193,1.09197,115.24,False
'2018-07-02T10:19:00',1.09175,1.09176,1.09163,1.09164,110.82,1.09199,1.09199,1.09186,1.09188,86.49,True
'2018-07-02T10:20:00',1.09164,1.09178,1.09164,1.09177,73.2,1.09188,1.09197,1.09187,1.09196,50.95,False
'2018-07-02T10:21:00',1.09177,1.09177,1.09166,1.09169,85.78,1.09196,1.092,1.09191,1.09193,72.31,True
'2018-07-02T10:22:00',1.0917,1.0918,1.0917,1.0918,117.42,1.09193,1.09205,1.09193,1.09205,109.2,True
'2018-07-02T10:23:00',1.09179,1.09195,1.09179,1.09191,92.89,1.09205,1.09217,1.09205,1.09214,86.82,False
'2018-07-02T10:24:00',1.0919,1.09196,1.09185,1.09187,41.37,1.09213,1.09215,1.09204,1.09205,57.61,True
'2018-07-02T10:25:00',1.09187,1.09214,1.09186,1.09211,133.49,1.09204,1.09234,1.09204,1.09232,106.92,True
'2018-07-02T10:26:00',1.09211,1.09217,1.09205,1.09215,157.51,1.09232,1.09237,1.09226,1.09237,142.09,True
'2018-07-02T10:27:00',1.09215,1.09216,1.09212,1.09216,95.74,1.09236,1.09239,1.09234,1.09238,108.98,False
'2018-07-02T10:28:00',1.09216,1.09216,1.09209,1.09214,99.53,1.09236,1.09236,1.09232,1.09236,87.03,False
'2018-07-02T10:29:00',1.09214,1.09214,1.09193,1.09196,78.0,1.09235,1.09236,1.09215,1.09218,65.11,False
'2018-07-02T10:30:00',1.09195,1.09202,1.09184,1.09191,152.13,1.09218,1.09227,1.09203,1.09213,106.13,False
'2018-07-02T10:31:00',1.09189,1.09201,1.09188,1.0919,85.47,1.09213,1.09222,1.09212,1.09214,79.89,False
'2018-07-02T10:32:00',1.0919,1.0919,1.09161,1.09163,116.98,1.09212,1.09212,1.09184,1.09186,123.55,False
'2018-07-02T10:33:00',1.09162,1.09163,1.09141,1.0915,173.68,1.09186,1.09186,1.09164,1.09175,194.79,True
'2018-07-02T10:34:00',1.09152,1.09164,1.0915,1.09156,90.24,1.09176,1.09186,1.09173,1.09178,92.59,False
'2018-07-02T10:35:00',1.09156,1.09157,1.09132,1.09146,149.28,1.09178,1.09179,1.09155,1.09172,113.98,True
'2018-07-02T10:36:00',1.09146,1.09178,1.09146,1.09176,177.23,1.09168,1.09202,1.09168,1.09197,137.13,True
'2018-07-02T10:37:00',1.09176,1.0918,1.09169,1.09178,127.56,1.092,1.09204,1.0919,1.09198,121.13,False
'2018-07-02T10:38:00',1.09178,1.09181,1.0916,1.0916,141.22,1.09198,1.09204,1.09182,1.09185,115.98,True
'2018-07-02T10:39:00',1.09161,1.0918,1.09159,1.09178,189.17,1.09183,1.09203,1.09183,1.09202,135.31,False
'2018-07-02T10:40:00',1.09178,1.09181,1.0916,1.09166,103.18,1.09202,1.09204,1.09181,1.09188,91.35,True
'2018-07-02T10:41:00',1.09166,1.0918,1.09162,1.09173,146.95,1.09188,1.09201,1.09182,1.09198,143.08,True
'2018-07-02T10:42:00',1.09174,1.092,1.09174,1.09192,208.53,1.09198,1.09223,1.09198,1.09214,168.0,True
'2018-07-02T10:43:00',1.09192,1.09201,1.09191,1.09194,153.13,1.09213,1.09224,1.09211,1.09218,186.76,True
'2018-07-02T10:44:00',1.0919,1.09216,1.0919,1.09205,151.12,1.09215,1.09236,1.09214,1.09229,168.81,True
'2018-07-02T10:45:00',1.09204,1.0921,1.09204,1.09206,120.08,1.09229,1.09233,1.09227,1.0923,108.47,False
'2018-07-02T10:46:00',1.09206,1.0921,1.09185,1.09193,133.48,1.09229,1.09233,1.09206,1.09216,105.81,False
'2018-07-02T10:47:00',1.09193,1.09193,1.09183,1.09192,151.39,1.09215,1.09217,1.09205,1.09215,149.2,False
'2018-07-02T10:48:00',1.09192,1.09196,1.09157,1.09159,205.83,1.09213,1.09216,1.09181,1.09183,155.78,True
'2018-07-02T10:49:00',1.09158,1.09183,1.09147,1.09176,145.85,1.0918,1.09205,1.09171,1.09198,123.01,True
'2018-07-02T10:50:00',1.09176,1.09188,1.09169,1.09181,166.29,1.09201,1.09211,1.09193,1.09204,139.71,False
'2018-07-02T10:51:00',1.09182,1.0919,1.0917,1.09176,100.67,1.09204,1.09212,1.09193,1.09197,84.39,True
'2018-07-02T10:52:00',1.09177,1.0918,1.09172,1.09178,100.75,1.09197,1.09202,1.09193,1.09202,92.46,True
'2018-07-02T10:53:00',1.09179,1.09188,1.09174,1.09185,168.21,1.09202,1.09211,1.09198,1.09209,152.42,False
'2018-07-02T10:54:00',1.09188,1.09188,1.0916,1.09162,188.29,1.09209,1.0921,1.09183,1.09185,188.6,False
'2018-07-02T10:55:00',1.09163,1.09168,1.09157,1.09162,143.35,1.09184,1.09191,1.0918,1.09185,105.69,True
'2018-07-02T10:56:00',1.09162,1.09171,1.0916,1.09171,121.54,1.09186,1.09195,1.09181,1.09194,98.36,True
'2018-07-02T10:57:00',1.0917,1.09178,1.09158,1.09178,105.7,1.09194,1.09201,1.09182,1.09201,78.2,False
'2018-07-02T10:58:00',1.09176,1.09179,1.09171,1.09172,56.69,1.092,1.09201,1.09193,1.09196,77.62,False
'2018-07-02T10:59:00',1.09171,1.09178,1.09164,1.09168,84.36,1.09196,1.09201,1.09188,1.09191,74.48,True
'2018-07-02T11:00:00',1.09168,1.09189,1.09168,1.09189,125.65,1.09192,1.09214,1.09191,1.09212,124.23,False
'2018-07-02T11:01:00',1.09189,1.09189,1.09178,1.0918,69.83,1.09212,1.09212,1.092,1.09205,62.28,False
'2018-07-02T11:02:00',1.0918,1.09195,1.09175,1.09178,144.62,1.09205,1.09217,1.09198,1.09203,121.87,True
'2018-07-02T11:03:00',1.09179,1.09192,1.09177,1.0919,145.9,1.09203,1.09217,1.09202,1.09212,144.13,True
'2018-07-02T11:04:00',1.0919,1.09197,1.09183,1.09196,119.18,1.09212,1.0922,1.09205,1.0922,103.9,True
'2018-07-02T11:05:00',1.09196,1.09209,1.09196,1.09204,122.65,1.0922,1.0923,1.09218,1.09228,93.75,True
'2018-07-02T11:06:00',1.09205,1.09216,1.09201,1.09214,104.99,1.09228,1.09239,1.09223,1.09233,82.26,True
'2018-07-02T11:07:00',1.09215,1.09222,1.0921,1.09216,157.65,1.09232,1.09241,1.09232,1.09236,116.4,True
'2018-07-02T11:08:00',1.09218,1.09222,1.0921,1.09216,114.31,1.0924,1.09241,1.09227,1.09239,93.8,True
'2018-07-02T11:09:00',1.09216,1.09224,1.09214,1.09224,191.5,1.09237,1.09244,1.09234,1.09243,114.96,False
'2018-07-02T11:10:00',1.09224,1.09227,1.09221,1.09224,74.1,1.09242,1.09246,1.09238,1.09243,57.15,False
'2018-07-02T11:11:00',1.09224,1.09228,1.09217,1.09218,77.35,1.09242,1.09246,1.09237,1.09238,81.11,False
'2018-07-02T11:12:00',1.09218,1.09221,1.09211,1.09211,108.8,1.09238,1.09245,1.09235,1.09235,105.1,True
'2018-07-02T11:13:00',1.09212,1.09217,1.0921,1.09215,138.19,1.09235,1.09241,1.09232,1.09234,99.51,True
'2018-07-02T11:14:00',1.09215,1.09226,1.09215,1.09216,97.65,1.09234,1.09245,1.09234,1.09239,61.67,True
'2018-07-02T11:15:00',1.09217,1.09246,1.09211,1.09235,115.88,1.0924,1.09264,1.09231,1.09261,104.61,False
'2018-07-02T11:16:00',1.09236,1.09244,1.09223,1.09223,71.51,1.09261,1.09265,1.09238,1.09241,60.73,False
'2018-07-02T11:17:00',1.09223,1.09224,1.09207,1.09213,84.08,1.09242,1.09245,1.09228,1.09233,46.75,True
'2018-07-02T11:18:00',1.09215,1.09226,1.09207,1.09226,92.89,1.09232,1.09244,1.09228,1.09244,62.1,False
'2018-07-02T11:19:00',1.09224,1.09224,1.0921,1.09213,73.59,1.09243,1.09245,1.09229,1.09233,51.21,False
'2018-07-02T11:20:00',1.09212,1.09212,1.09203,1.09204,93.23,1.09232,1.09232,1.09223,1.09226,59.56,True
'2018-07-02T11:21:00',1.09204,1.09209,1.09203,1.09205,127.55,1.09226,1.09228,1.09218,1.09227,129.9,False
'2018-07-02T11:22:00',1.09206,1.09206,1.09203,1.09205,116.61,1.09227,1.09227,1.09223,1.09226,132.05,True
'2018-07-02T11:23:00',1.09205,1.09206,1.09203,1.09205,109.96,1.09227,1.09229,1.09221,1.09227,98.95,False
'2018-07-02T11:24:00',1.09206,1.09208,1.09203,1.09203,121.96,1.09227,1.09231,1.09222,1.09223,117.65,True
'2018-07-02T11:25:00',1.09203,1.09209,1.09203,1.09204,118.23,1.09223,1.09233,1.09222,1.09225,112.31,False
'2018-07-02T11:26:00',1.09204,1.09205,1.09203,1.09203,110.83,1.09227,1.09228,1.0922,1.09225,95.45,True
'2018-07-02T11:27:00',1.09207,1.09211,1.09203,1.09211,100.1,1.09225,1.09234,1.09221,1.09234,120.7,False
'2018-07-02T11:28:00',1.09211,1.09214,1.09207,1.09208,73.93,1.09234,1.09234,1.09228,1.09231,84.23,True
'2018-07-02T11:29:00',1.09209,1.0922,1.09207,1.0922,52.37,1.09231,1.09238,1.09227,1.09238,59.62,False
'2018-07-02T11:30:00',1.0922,1.0922,1.09205,1.09218,79.6,1.09242,1.09242,1.09224,1.09239,100.99,True
'2018-07-02T11:31:00',1.09218,1.09224,1.09216,1.0922,89.44,1.09239,1.09246,1.09236,1.09243,96.65,True
'2018-07-02T11:32:00',1.0922,1.09234,1.0922,1.09227,95.57,1.09243,1.09257,1.09243,1.09249,113.01,True
'2018-07-02T11:33:00',1.09227,1.09243,1.09227,1.09243,110.26,1.0925,1.09265,1.09248,1.09265,108.71,False
'2018-07-02T11:34:00',1.09243,1.09256,1.09239,1.0924,127.57,1.09265,1.09279,1.0926,1.0926,129.66,True
'2018-07-02T11:35:00',1.09239,1.09253,1.09236,1.09241,151.07,1.09261,1.09274,1.09259,1.09264,196.53,True
'2018-07-02T11:36:00',1.09242,1.09253,1.09239,1.09252,92.94,1.09264,1.09274,1.0926,1.09271,134.06,True
'2018-07-02T11:37:00',1.0925,1.09263,1.0925,1.09258,126.54,1.09271,1.09283,1.09271,1.09281,169.73,True
'2018-07-02T11:38:00',1.09259,1.09266,1.09256,1.09266,105.08,1.09281,1.09288,1.09274,1.09288,169.09,False
'2018-07-02T11:39:00',1.09266,1.09267,1.09263,1.09264,51.72,1.09288,1.09289,1.09277,1.09283,85.96,False
'2018-07-02T11:40:00',1.09264,1.09266,1.09263,1.09263,54.23,1.09284,1.09287,1.09281,1.09283,70.4,False
'2018-07-02T11:41:00',1.09264,1.09264,1.09263,1.09263,44.74,1.09282,1.09285,1.09271,1.09277,53.45,False
'2018-07-02T11:42:00',1.09263,1.09264,1.09241,1.09241,47.0,1.09279,1.09281,1.09262,1.09262,75.31,True
'2018-07-02T11:43:00',1.0924,1.09254,1.0924,1.09251,53.79,1.09259,1.09274,1.09259,1.09273,68.05,True
'2018-07-02T11:44:00',1.09252,1.09257,1.09249,1.09255,47.92,1.09274,1.09278,1.09269,1.09278,74.63,True
'2018-07-02T11:45:00',1.09255,1.09263,1.09255,1.09259,36.63,1.09278,1.09283,1.09277,1.0928,50.48,False
'2018-07-02T11:46:00',1.09259,1.09259,1.09256,1.09258,28.69,1.09278,1.09281,1.09276,1.0928,35.1,False
'2018-07-02T11:47:00',1.09256,1.0926,1.09246,1.09257,72.11,1.0928,1.09283,1.09268,1.09277,69.61,False
'2018-07-02T11:48:00',1.09258,1.09258,1.09249,1.09249,32.12,1.09279,1.09281,1.09267,1.09267,44.43,False
'2018-07-02T11:49:00',1.09249,1.0925,1.09237,1.09241,45.15,1.09272,1.09273,1.09258,1.09261,48.22,False
'2018-07-02T11:50:00',1.09242,1.09244,1.09231,1.09239,79.05,1.09263,1.09264,1.09248,1.09259,94.35,True
'2018-07-02T11:51:00',1.09239,1.09249,1.09239,1.09245,51.42,1.09259,1.0927,1.09258,1.09267,56.61,False
'2018-07-02T11:52:00',1.09242,1.09246,1.09236,1.0924,115.6,1.09267,1.09268,1.09258,1.09264,122.19,True
'2018-07-02T11:53:00',1.0924,1.09247,1.09237,1.09244,122.92,1.09265,1.0927,1.09253,1.09267,117.99,True
'2018-07-02T11:54:00',1.09243,1.09248,1.09234,1.09245,89.19,1.09267,1.09267,1.09257,1.09266,108.4,False
'2018-07-02T11:55:00',1.09245,1.09245,1.09231,1.09239,85.06,1.09265,1.09265,1.09249,1.09257,83.11,False
'2018-07-02T11:56:00',1.09239,1.09244,1.09234,1.09235,105.55,1.09259,1.09266,1.09252,1.09254,96.94,False
'2018-07-02T11:57:00',1.09235,1.09235,1.09211,1.09212,117.07,1.09253,1.09255,1.09229,1.09235,105.2,False
'2018-07-02T11:58:00',1.09212,1.09213,1.09201,1.09203,111.27,1.0923,1.09235,1.0922,1.09224,108.83,False
'2018-07-02T11:59:00',1.09203,1.09209,1.092,1.092,169.54,1.09223,1.09231,1.09222,1.09223,155.92,False
'2018-07-02T12:00:00',1.092,1.09202,1.09189,1.09191,124.99,1.09223,1.09223,1.0921,1.09211,126.96,False
'2018-07-02T12:01:00',1.09189,1.09189,1.09181,1.09183,105.58,1.0921,1.09211,1.09201,1.09205,109.36,False
'2018-07-02T12:02:00',1.09182,1.09185,1.09173,1.09174,126.62,1.09205,1.09206,1.09192,1.09195,131.11,True
'2018-07-02T12:03:00',1.09174,1.0918,1.09168,1.09176,113.81,1.09193,1.09202,1.09189,1.092,114.57,False
'2018-07-02T12:04:00',1.09176,1.09184,1.0917,1.09172,117.33,1.092,1.09205,1.0919,1.09193,130.42,False
'2018-07-02T12:05:00',1.09173,1.09178,1.09166,1.09169,113.3,1.09193,1.09198,1.09188,1.09191,135.21,False
'2018-07-02T12:06:00',1.09168,1.09171,1.09166,1.09168,91.53,1.09191,1.09191,1.09186,1.09186,106.84,True
'2018-07-02T12:07:00',1.09168,1.09175,1.09161,1.09174,131.3,1.09189,1.09195,1.09181,1.09192,140.53,True
'2018-07-02T12:08:00',1.09173,1.0921,1.09173,1.09194,146.93,1.09192,1.09228,1.09192,1.09219,176.94,True
'2018-07-02T12:09:00',1.09195,1.09218,1.09193,1.09215,110.03,1.09218,1.09237,1.09216,1.09234,170.51,False
'2018-07-02T12:10:00',1.09215,1.09217,1.092,1.09215,111.5,1.09235,1.09238,1.09224,1.09233,145.93,True
'2018-07-02T12:11:00',1.09214,1.09215,1.09204,1.09215,73.76,1.09233,1.09236,1.09224,1.09236,108.0,False
'2018-07-02T12:12:00',1.09215,1.09219,1.09212,1.09215,78.92,1.09239,1.09242,1.09231,1.09234,79.04,False
'2018-07-02T12:13:00',1.09214,1.09217,1.0921,1.09215,87.31,1.09232,1.09238,1.09226,1.09234,110.14,False
'2018-07-02T12:14:00',1.09215,1.09215,1.09204,1.09215,82.81,1.09234,1.09236,1.09225,1.09231,106.07,False
'2018-07-02T12:15:00',1.09214,1.09218,1.09214,1.09214,61.75,1.09232,1.09237,1.09226,1.09228,96.11,False
'2018-07-02T12:16:00',1.09215,1.09219,1.09211,1.09212,98.87,1.09227,1.09239,1.09227,1.0923,79.24,True
'2018-07-02T12:17:00',1.09212,1.09214,1.09211,1.09212,72.81,1.09231,1.09233,1.09228,1.09233,70.13,False
'2018-07-02T12:18:00',1.09212,1.09216,1.09202,1.09212,119.59,1.09232,1.09233,1.09221,1.09227,129.18,True
'2018-07-02T12:19:00',1.09212,1.09215,1.09202,1.09215,70.68,1.09227,1.09231,1.09224,1.09229,75.6,True
'2018-07-02T12:20:00',1.09214,1.09216,1.09214,1.09215,39.0,1.09229,1.09232,1.09229,1.09231,60.17,False
'2018-07-02T12:21:00',1.09214,1.09215,1.09211,1.09212,78.43,1.09232,1.09234,1.09226,1.09228,87.4,False
'2018-07-02T12:22:00',1.09212,1.09212,1.09211,1.09212,127.56,1.09229,1.09234,1.09222,1.09227,91.12,False
'2018-07-02T12:23:00',1.09212,1.09215,1.09198,1.09198,115.74,1.09227,1.0923,1.09215,1.09218,88.2,True
'2018-07-02T12:24:00',1.09197,1.09214,1.0919,1.09212,97.87,1.09218,1.09236,1.09206,1.09233,103.69,False
'2018-07-02T12:25:00',1.09213,1.09219,1.09211,1.09212,71.23,1.09232,1.09237,1.09229,1.0923,82.12,False
'2018-07-02T12:26:00',1.09208,1.09211,1.09193,1.09193,99.7,1.09224,1.0923,1.09213,1.09213,91.3,True
'2018-07-02T12:27:00',1.09193,1.09228,1.09193,1.09228,127.54,1.09215,1.09252,1.09214,1.09252,123.81,True
'2018-07-02T12:28:00',1.09229,1.09267,1.09226,1.09238,177.09,1.0925,1.09286,1.09249,1.09262,191.28,False
'2018-07-02T12:29:00',1.09238,1.0924,1.09226,1.0923,148.12,1.09261,1.09262,1.09249,1.09251,113.26,True
'2018-07-02T12:30:00',1.0923,1.09237,1.09228,1.09235,146.86,1.09251,1.09259,1.0925,1.09258,127.65,True
'2018-07-02T12:31:00',1.09235,1.09252,1.09233,1.09246,143.4,1.09259,1.09276,1.09256,1.09267,137.19,True
'2018-07-02T12:32:00',1.09244,1.09275,1.09244,1.09266,147.98,1.09267,1.09295,1.09265,1.09287,166.06,False
'2018-07-02T12:33:00',1.09264,1.0927,1.09248,1.09265,122.94,1.09284,1.09291,1.09267,1.09286,135.36,False
'2018-07-02T12:34:00',1.09265,1.09275,1.0926,1.09263,137.29,1.09286,1.09297,1.09284,1.09284,162.41,True
'2018-07-02T12:35:00',1.09264,1.0927,1.09259,1.0927,72.01,1.09285,1.09293,1.0928,1.09292,92.39,True
'2018-07-02T12:36:00',1.0927,1.0928,1.0925,1.09277,124.98,1.09292,1.09297,1.09272,1.09297,145.51,False
'2018-07-02T12:37:00',1.09277,1.09278,1.09273,1.09275,45.96,1.09297,1.09297,1.09295,1.09295,44.37,False
'2018-07-02T12:38:00',1.09276,1.09283,1.09271,1.09271,87.18,1.09295,1.09304,1.09292,1.09294,89.01,True
'2018-07-02T12:39:00',1.09271,1.09291,1.09271,1.09291,90.08,1.09295,1.09312,1.09294,1.09311,95.71,False
'2018-07-02T12:40:00',1.0929,1.09297,1.09269,1.09271,123.76,1.09312,1.09319,1.09289,1.09292,144.12,True
'2018-07-02T12:41:00',1.09272,1.09275,1.09266,1.09275,134.12,1.09291,1.09297,1.09288,1.09295,169.28,True
'2018-07-02T12:42:00',1.09277,1.09284,1.09274,1.09283,135.98,1.09295,1.09306,1.09295,1.09302,196.31,True
'2018-07-02T12:43:00',1.09285,1.09299,1.09285,1.09299,105.33,1.09306,1.09324,1.09304,1.0932,124.9,True
'2018-07-02T12:44:00',1.09298,1.09305,1.09298,1.09299,59.03,1.09321,1.09325,1.09319,1.09322,79.47,True
'2018-07-02T12:45:00',1.09301,1.09311,1.09299,1.09301,97.7,1.09322,1.09327,1.09321,1.09324,160.84,True
'2018-07-02T12:46:00',1.09301,1.09315,1.09296,1.09315,72.68,1.09324,1.09337,1.0932,1.09337,87.8,False
'2018-07-02T12:47:00',1.09314,1.09325,1.09312,1.09314,64.86,1.09337,1.09345,1.09331,1.09336,98.55,True
'2018-07-02T12:48:00',1.09314,1.09319,1.09313,1.09318,55.73,1.09333,1.09343,1.09333,1.09337,56.48,False
'2018-07-02T12:49:00',1.09318,1.09319,1.09314,1.09315,12.62,1.09339,1.09341,1.09338,1.09338,22.67,False
'2018-07-02T12:50:00',1.09314,1.09316,1.09304,1.09314,95.73,1.09338,1.09338,1.09326,1.09336,139.39,True
'2018-07-02T12:51:00',1.09314,1.09318,1.09312,1.09318,111.49,1.09335,1.09339,1.09334,1.09339,137.35,False
'2018-07-02T12:52:00',1.09318,1.0932,1.09311,1.09316,87.58,1.09338,1.09343,1.09333,1.09334,127.53,False
'2018-07-02T12:53:00',1.09313,1.09315,1.09306,1.09313,135.87,1.09336,1.09337,1.09329,1.09336,168.37,True
'2018-07-02T12:54:00',1.09313,1.09318,1.09305,1.09318,98.69,1.09335,1.09338,1.09326,1.09338,136.49,True
'2018-07-02T12:55:00',1.09319,1.09325,1.09316,1.09321,85.62,1.09337,1.09347,1.09335,1.09344,82.58,True
'2018-07-02T12:56:00',1.09321,1.09329,1.0932,1.09327,80.9,1.09343,1.0935,1.09336,1.09346,92.13,False
'2018-07-02T12:57:00',1.09325,1.09332,1.09319,1.09319,40.4,1.09344,1.09351,1.09339,1.0934,35.24,True
'2018-07-02T12:58:00',1.09319,1.09325,1.09319,1.09321,48.31,1.09341,1.09346,1.09339,1.09343,54.47,True
'2018-07-02T12:59:00',1.09321,1.09329,1.09315,1.09323,97.86,1.09342,1.09352,1.09337,1.09348,99.11,False
'2018-07-02T13:00:00',1.09322,1.09329,1.09317,1.09317,49.72,1.09347,1.09352,1.09336,1.09338,52.16,False
'2018-07-02T13:01:00',1.0932,1.0932,1.09306,1.09309,103.21,1.09339,1.09341,1.09327,1.09332,130.49,True
'2018-07-02T13:02:00',1.09307,1.09323,1.09306,1.09314,84.15,1.09329,1.09342,1.09329,1.09337,90.44,False
'2018-07-02T13:03:00',1.09316,1.09319,1.09293,1.09302,60.67,1.09339,1.09342,1.09316,1.09322,63.48,True
'2018-07-02T13:04:00',1.09304,1.0931,1.09302,1.09306,90.37,1.09325,1.09327,1.09324,1.09326,147.73,False
'2018-07-02T13:05:00',1.09307,1.09308,1.09299,1.09305,52.62,1.09326,1.0933,1.0932,1.09325,64.42,False
'2018-07-02T13:06:00',1.09304,1.09304,1.09278,1.09278,114.37,1.09326,1.09326,1.09299,1.093,149.06,False
'2018-07-02T13:07:00',1.09279,1.0928,1.0927,1.09273,70.47,1.093,1.09301,1.09293,1.09294,83.35,True
'2018-07-02T13:08:00',1.09274,1.09283,1.09274,1.09283,35.55,1.09297,1.09303,1.09297,1.09303,49.19,True
'2018-07-02T13:09:00',1.09282,1.09329,1.09277,1.09328,83.58,1.093,1.09353,1.09295,1.09353,98.7,False
'2018-07-02T13:10:00',1.09328,1.09337,1.09324,1.09326,136.37,1.09352,1.09356,1.09345,1.09348,137.08,False
'2018-07-02T13:11:00',1.09325,1.09331,1.09318,1.09323,121.79,1.09348,1.0935,1.09334,1.09346,129.71,True
'2018-07-02T13:12:00',1.09323,1.09331,1.09323,1.0933,55.01,1.09347,1.09352,1.09343,1.09352,55.51,False
'2018-07-02T13:13:00',1.09334,1.09337,1.0932,1.09328,87.8,1.09352,1.09355,1.0934,1.09349,121.96,True
'2018-07-02T13:14:00',1.09327,1.09335,1.09324,1.09328,61.73,1.09348,1.09354,1.09346,1.0935,80.76,True
'2018-07-02T13:15:00',1.09326,1.09334,1.09322,1.09328,103.79,1.09349,1.09355,1.09344,1.09351,112.48,True
'2018-07-02T13:16:00',1.09329,1.09333,1.09324,1.09333,109.68,1.0935,1.09355,1.0934,1.09354,137.45,False
'2018-07-02T13:17:00',1.09333,1.09334,1.09321,1.09333,96.38,1.09354,1.09355,1.09342,1.09353,127.75,True
'2018-07-02T13:18:00',1.09333,1.0936,1.09329,1.09358,146.78,1.09355,1.09382,1.0935,1.09377,136.0,False
'2018-07-02T13:19:00',1.09358,1.09358,1.09347,1.09354,134.75,1.09377,1.09378,1.09365,1.09374,174.1,True
'2018-07-02T13:20:00',1.09353,1.09368,1.09352,1.09367,134.4,1.09375,1.09388,1.09372,1.09388,138.98,False
'2018-07-02T13:21:00',1.09367,1.09369,1.09363,1.09365,85.06,1.09387,1.09389,1.09386,1.09388,70.52,False
'2018-07-02T13:22:00',1.09365,1.09368,1.09356,1.09364,126.4,1.09389,1.09389,1.09377,1.09383,145.34,False
'2018-07-02T13:23:00',1.09363,1.09367,1.09359,1.09362,48.87,1.09385,1.09389,1.09381,1.09382,50.4,False
'2018-07-02T13:24:00',1.09362,1.09365,1.09342,1.09344,87.61,1.09383,1.09386,1.09366,1.09366,96.79,False
'2018-07-02T13:25:00',1.09338,1.09346,1.09338,1.09342,55.67,1.09361,1.09367,1.09361,1.09364,76.99,True
'2018-07-02T13:26:00',1.09344,1.09348,1.09341,1.09347,87.96,1.09364,1.0937,1.09362,1.09367,58.2,True
'2018-07-02T13:27:00',1.09345,1.09376,1.09345,1.09373,96.61,1.09367,1.09395,1.09367,1.09395,114.42,False
'2018-07-02T13:28:00',1.09374,1.09376,1.09362,1.09362,99.19,1.09395,1.09397,1.09382,1.09383,133.64,False
'2018-07-02T13:29:00',1.09362,1.09363,1.09359,1.09361,79.55,1.09382,1.09383,1.09379,1.09383,62.62,True
'2018-07-02T13:30:00',1.09361,1.09383,1.09349,1.09382,131.5,1.09382,1.09404,1.09372,1.09404,130.0,True
'2018-07-02T13:31:00',1.09383,1.09391,1.09376,1.09386,162.52,1.09406,1.09408,1.09398,1.09406,178.72,True
'2018-07-02T13:32:00',1.09386,1.09392,1.09381,1.09387,76.8,1.09406,1.0941,1.09401,1.09407,81.43,True
'2018-07-02T13:33:00',1.09385,1.09392,1.09382,1.09389,81.09,1.09407,1.09411,1.09403,1.0941,65.4,False
'2018-07-02T13:34:00',1.09387,1.09391,1.09385,1.09386,52.18,1.0941,1.0941,1.09406,1.09407,60.55,False
'2018-07-02T13:35:00',1.09386,1.09387,1.09382,1.09383,55.4,1.09406,1.09406,1.09404,1.09405,78.01,False
'2018-07-02T13:36:00',1.09383,1.09383,1.09376,1.0938,50.38,1.09406,1.09406,1.09396,1.094,54.41,True
'2018-07-02T13:37:00',1.09384,1.09385,1.09382,1.09383,44.75,1.09401,1.09406,1.094,1.09406,68.31,True
'2018-07-02T13:38:00',1.09389,1.09395,1.09384,1.09388,80.7,1.09406,1.09416,1.09403,1.09412,86.94,False
'2018-07-02T13:39:00',1.09389,1.09389,1.09383,1.09388,44.08,1.09409,1.09412,1.09403,1.0941,55.63,True
'2018-07-02T13:40:00',1.09388,1.0941,1.09387,1.09409,119.27,1.0941,1.09432,1.09409,1.09429,101.88,True
'2018-07-02T13:41:00',1.09408,1.09428,1.09407,1.09422,147.41,1.09428,1.0945,1.09428,1.09443,145.16,False
'2018-07-02T13:42:00',1.09421,1.09426,1.09386,1.09394,119.32,1.09443,1.09447,1.09408,1.09414,145.31,False
'2018-07-02T13:43:00',1.09393,1.09401,1.09391,1.09391,109.95,1.09415,1.09422,1.09413,1.09413,122.39,False
'2018-07-02T13:44:00',1.09391,1.09392,1.09377,1.09386,106.64,1.09414,1.09414,1.09399,1.09406,110.19,True
'2018-07-02T13:45:00',1.09385,1.09394,1.09384,1.09392,118.67,1.09406,1.09414,1.09404,1.09412,184.41,False
'2018-07-02T13:46:00',1.09393,1.09404,1.09369,1.09377,127.24,1.09412,1.09422,1.0939,1.09397,118.38,True
'2018-07-02T13:47:00',1.09377,1.09413,1.09377,1.09412,129.22,1.09396,1.09436,1.09396,1.09433,108.53,True
'2018-07-02T13:48:00',1.09412,1.0942,1.09412,1.09416,135.59,1.09435,1.09443,1.09433,1.09439,90.08,False
'2018-07-02T13:49:00',1.09415,1.09415,1.09403,1.09411,125.11,1.09426,1.09435,1.09424,1.09432,112.96,False
'2018-07-02T13:50:00',1.09411,1.09415,1.09405,1.0941,117.35,1.09434,1.09438,1.09426,1.0943,123.33,True
'2018-07-02T13:51:00',1.0941,1.09415,1.0941,1.09415,36.21,1.0943,1.09438,1.09429,1.09435,28.64,True
'2018-07-02T13:52:00',1.09415,1.09429,1.09414,1.09426,104.44,1.09435,1.09446,1.09435,1.09442,111.59,False
'2018-07-02T13:53:00',1.09427,1.09427,1.09412,1.09412,58.98,1.09442,1.09442,1.09433,1.09434,78.7,True
'2018-07-02T13:54:00',1.09414,1.0943,1.09411,1.09422,88.6,1.09433,1.09451,1.0943,1.09443,109.7,True
'2018-07-02T13:55:00',1.09426,1.0945,1.09425,1.09445,142.86,1.09447,1.09471,1.09443,1.09466,131.56,False
'2018-07-02T13:56:00',1.09446,1.09446,1.09412,1.09419,152.77,1.09465,1.09466,1.09431,1.0944,113.05,False
'2018-07-02T13:57:00',1.09417,1.09425,1.09409,1.0941,86.74,1.09439,1.09441,1.09428,1.09428,78.19,False
'2018-07-02T13:58:00',1.09407,1.09413,1.09398,1.09403,121.36,1.09428,1.09434,1.09421,1.09426,115.62,False
'2018-07-02T13:59:00',1.09403,1.09406,1.09401,1.09402,94.4,1.09426,1.09428,1.09421,1.09422,71.09,False
'2018-07-02T14:00:00',1.09402,1.09403,1.09382,1.09383,92.41,1.09423,1.09425,1.09405,1.09406,110.64,True
'2018-07-02T14:01:00',1.09383,1.094,1.09383,1.09393,168.59,1.09406,1.09423,1.09406,1.09417,164.09,True
'2018-07-02T14:02:00',1.09394,1.0941,1.09394,1.09399,85.25,1.09417,1.09434,1.09417,1.09421,111.22,False
'2018-07-02T14:03:00',1.09398,1.09416,1.09391,1.09391,151.7,1.09421,1.0944,1.0941,1.09414,160.8,False
'2018-07-02T14:04:00',1.09392,1.09398,1.0936,1.09386,186.43,1.09415,1.09419,1.09377,1.09402,181.65,True
'2018-07-02T14:05:00',1.09387,1.09414,1.09387,1.09412,72.35,1.09399,1.09432,1.09399,1.09432,87.35,False
'2018-07-02T14:06:00',1.09408,1.09418,1.09405,1.09411,131.6,1.09432,1.09437,1.09427,1.09434,109.01,True
'2018-07-02T14:07:00',1.0941,1.09427,1.09407,1.0942,143.52,1.09434,1.09449,1.09428,1.09444,121.25,False
'2018-07-02T14:08:00',1.09423,1.09423,1.09385,1.09391,121.84,1.09445,1.09446,1.09406,1.09411,131.21,False
'2018-07-02T14:09:00',1.09391,1.09393,1.09371,1.09374,168.72,1.09412,1.09413,1.09391,1.09396,138.06,False
'2018-07-02T14:10:00',1.09374,1.09383,1.09372,1.09374,119.67,1.09397,1.09404,1.09389,1.09389,84.85,True
'2018-07-02T14:11:00',1.09374,1.09387,1.09374,1.09381,139.82,1.09389,1.09405,1.09385,1.09394,96.0,True
'2018-07-02T14:12:00',1.0938,1.09385,1.09368,1.09384,103.67,1.09394,1.09407,1.09383,1.09405,106.24,True
'2018-07-02T14:13:00',1.09381,1.09404,1.09381,1.09399,148.14,1.09406,1.09423,1.09402,1.09423,136.52,True
'2018-07-02T14:14:00',1.09399,1.09416,1.09399,1.09405,114.97,1.09422,1.09432,1.09414,1.09425,91.58,True
'2018-07-02T14:15:00',1.09405,1.09422,1.09405,1.09417,75.21,1.09425,1.09441,1.09425,1.09435,46.86,False
'2018-07-02T14:16:00',1.09417,1.09419,1.09416,1.09416,22.68,1.09436,1.09438,1.09433,1.09435,18.0,False
'2018-07-02T14:17:00',1.09416,1.09421,1.09398,1.09404,90.65,1.09434,1.09442,1.09418,1.0942,64.97,False
'2018-07-02T14:18:00',1.09403,1.09404,1.094,1.094,39.59,1.0942,1.09423,1.09418,1.0942,38.0,False
'2018-07-02T14:19:00',1.094,1.09407,1.09396,1.09396,60.38,1.0942,1.09424,1.09415,1.09415,46.37,False
'2018-07-02T14:20:00',1.09396,1.09396,1.09362,1.09364,91.47,1.09414,1.09415,1.09379,1.09385,97.77,True
'2018-07-02T14:21:00',1.09365,1.09376,1.09365,1.09376,65.09,1.09384,1.09399,1.09382,1.09399,82.73,False
'2018-07-02T14:22:00',1.09376,1.09379,1.09375,1.09376,39.21,1.09399,1.09402,1.09395,1.09398,33.71,False
'2018-07-02T14:23:00',1.09376,1.09378,1.09371,1.09375,92.29,1.09398,1.09398,1.09389,1.09391,85.26,True
'2018-07-02T14:24:00',1.09375,1.09396,1.09373,1.09383,112.51,1.09392,1.09414,1.09389,1.09398,74.85,False
'2018-07-02T14:25:00',1.09382,1.09382,1.09369,1.09379,98.96,1.09398,1.09401,1.09391,1.09396,65.75,False
'2018-07-02T14:26:00',1.09379,1.09379,1.0937,1.09374,135.24,1.09388,1.09396,1.09383,1.09388,117.75,False
'2018-07-02T14:27:00',1.09374,1.09379,1.0937,1.09372,106.15,1.09388,1.09392,1.09382,1.09382,69.0,False
'2018-07-02T14:28:00',1.0937,1.09371,1.09366,1.0937,77.01,1.09382,1.09383,1.09379,1.0938,55.06,True
'2018-07-02T14:29:00',1.09369,1.09377,1.09364,1.09373,142.26,1.0938,1.09389,1.09379,1.09388,88.53,True
'2018-07-02T14:30:00',1.09373,1.09383,1.09373,1.09383,107.84,1.09388,1.09405,1.09385,1.09405,85.8,True
'2018-07-02T14:31:00',1.09383,1.094,1.09383,1.09391,104.97,1.09404,1.0942,1.09404,1.09414,87.2,True
'2018-07-02T14:32:00',1.09393,1.09409,1.0939,1.09406,137.14,1.09415,1.09431,1.09414,1.09429,150.24,False
'2018-07-02T14:33:00',1.09406,1.09409,1.09397,1.09397,152.54,1.09429,1.09432,1.09417,1.0942,146.21,False
'2018-07-02T14:34:00',1.09398,1.094,1.09365,1.09375,165.61,1.0942,1.0942,1.0938,1.09393,165.15,False
'2018-07-02T14:35:00',1.09373,1.09373,1.09349,1.09364,164.42,1.09393,1.09393,1.09371,1.09381,186.96,False
'2018-07-02T14:36:00',1.09364,1.09366,1.09337,1.09341,134.36,1.09382,1.09386,1.09359,1.09363,168.04,True
'2018-07-02T14:37:00',1.09345,1.09356,1.09345,1.09353,177.25,1.09365,1.0938,1.09364,1.09374,192.22,True
'2018-07-02T14:38:00',1.09353,1.09366,1.09352,1.09366,107.18,1.09374,1.09385,1.09374,1.09385,120.23,True
'2018-07-02T14:39:00',1.09364,1.09376,1.09364,1.09373,107.77,1.09385,1.09398,1.09384,1.09395,142.01,False
'2018-07-02T14:40:00',1.09373,1.09385,1.09364,1.09371,134.53,1.09395,1.09403,1.09386,1.09393,189.43,True
'2018-07-02T14:41:00',1.09372,1.09385,1.09372,1.09384,117.0,1.09395,1.09406,1.09394,1.09406,108.89,False
'2018-07-02T14:42:00',1.09383,1.09396,1.09377,1.09377,88.75,1.09406,1.09414,1.09399,1.09399,155.86,True
'2018-07-02T14:43:00',1.09375,1.09391,1.09375,1.0939,86.12,1.09397,1.09413,1.09397,1.09413,78.54,False
'2018-07-02T14:44:00',1.0939,1.0939,1.09377,1.09385,84.44,1.09412,1.09412,1.094,1.09406,79.93,True
'2018-07-02T14:45:00',1.09385,1.09393,1.09385,1.09392,78.6,1.09408,1.09416,1.09407,1.09416,65.54,True
'2018-07-02T14:46:00',1.09392,1.09406,1.09391,1.09402,104.7,1.09416,1.09425,1.09413,1.09424,95.35,False
'2018-07-02T14:47:00',1.09399,1.09403,1.09397,1.09402,47.9,1.09424,1.09425,1.09419,1.09424,46.74,False
'2018-07-02T14:48:00',1.09402,1.09403,1.09395,1.09401,119.7,1.09424,1.09425,1.09415,1.09424,83.53,True
'2018-07-02T14:49:00',1.09401,1.09407,1.09393,1.09404,166.77,1.09423,1.09425,1.09413,1.09423,139.94,False
'2018-07-02T14:50:00',1.09404,1.09404,1.09402,1.09403,18.9,1.09424,1.09425,1.09422,1.09425,16.19,True
'2018-07-02T14:51:00',1.09406,1.09413,1.09402,1.09413,32.9,1.09425,1.09425,1.09422,1.09425,24.0,False
'2018-07-02T14:52:00',1.09412,1.09418,1.09396,1.09396,80.09,1.09425,1.09425,1.09421,1.09421,64.77,True
'2018-07-02T14:53:00',1.09396,1.09411,1.09389,1.09404,124.13,1.09421,1.09425,1.0941,1.09425,120.3,True
'2018-07-02T14:54:00',1.09404,1.09413,1.09399,1.09408,99.8,1.09425,1.09425,1.09421,1.09424,97.29,True
'2018-07-02T14:55:00',1.09409,1.09417,1.09403,1.09411,55.95,1.09424,1.09434,1.09424,1.09425,47.65,True
'2018-07-02T14:56:00',1.09412,1.09414,1.09408,1.09412,39.36,1.09425,1.09425,1.09424,1.09425,32.0,False
'2018-07-02T14:57:00',1.09413,1.09413,1.09407,1.09407,27.0,1.09425,1.09425,1.09424,1.09424,27.71,False
'2018-07-02T14:58:00',1.09408,1.09416,1.094,1.094,110.51,1.09424,1.09429,1.09422,1.09423,81.86,True
'2018-07-02T14:59:00',1.09398,1.09408,1.09393,1.09403,138.93,1.09421,1.09425,1.09416,1.09423,110.92,False
'2018-07-02T15:00:00',1.09403,1.09407,1.09386,1.09386,100.31,1.09424,1.09425,1.09403,1.09403,90.65,True
'2018-07-02T15:01:00',1.09386,1.09401,1.09384,1.09388,184.0,1.09406,1.0942,1.09404,1.0941,186.82,False
'2018-07-02T15:02:00',1.09388,1.09391,1.09382,1.09384,145.0,1.09411,1.09412,1.09404,1.09406,148.04,True
'2018-07-02T15:03:00',1.09387,1.09398,1.09386,1.09386,123.74,1.09406,1.09421,1.09406,1.09409,146.03,True
'2018-07-02T15:04:00',1.09389,1.09392,1.09383,1.09389,120.16,1.09409,1.09411,1.09404,1.09411,129.81,False
'2018-07-02T15:05:00',1.09389,1.09395,1.09389,1.09389,65.48,1.09411,1.09415,1.09408,1.0941,74.22,True
'2018-07-02T15:06:00',1.09389,1.09405,1.09389,1.09405,141.39,1.09409,1.09425,1.09409,1.09424,137.29,False
'2018-07-02T15:07:00',1.09402,1.09404,1.09388,1.09403,181.54,1.09424,1.09425,1.09409,1.09425,178.88,False
'2018-07-02T15:08:00',1.09403,1.09407,1.09394,1.09394,129.16,1.09425,1.09425,1.09416,1.09418,141.73,False
'2018-07-02T15:09:00',1.09394,1.09396,1.09376,1.09383,142.92,1.09416,1.09418,1.09397,1.09406,153.97,True
'2018-07-02T15:10:00',1.09388,1.09393,1.09381,1.0939,116.81,1.09409,1.09415,1.09404,1.09413,134.82,True
'2018-07-02T15:11:00',1.09391,1.09395,1.09389,1.09391,88.71,1.09413,1.09415,1.09409,1.09412,106.73,True
'2018-07-02T15:12:00',1.09391,1.09414,1.09391,1.09409,85.32,1.09412,1.09425,1.09412,1.09425,70.78,False
'2018-07-02T15:13:00',1.09409,1.09409,1.0939,1.09397,102.39,1.09425,1.09425,1.09412,1.0942,106.88,False
'2018-07-02T15:14:00',1.09396,1.09398,1.09386,1.09394,145.9,1.09416,1.0942,1.09408,1.09417,147.61,False
'2018-07-02T15:15:00',1.09394,1.09396,1.09389,1.09393,156.79,1.09417,1.0942,1.0941,1.09414,153.6,False
'2018-07-02T15:16:00',1.09393,1.09393,1.09379,1.09388,112.47,1.09415,1.09415,1.094,1.09409,102.97,True
'2018-07-02T15:17:00',1.09388,1.094,1.09377,1.09399,116.14,1.09409,1.09419,1.09399,1.09418,92.94,True
'2018-07-02T15:18:00',1.09399,1.09412,1.09399,1.09403,105.99,1.09419,1.09428,1.09418,1.09422,84.5,False
'2018-07-02T15:19:00',1.09402,1.09407,1.09362,1.09364,154.49,1.09422,1.09425,1.09383,1.09383,101.5,True
'2018-07-02T15:20:00',1.09365,1.09381,1.09365,1.09381,95.43,1.09384,1.09405,1.09384,1.09405,79.78,True
'2018-07-02T15:21:00',1.09381,1.09415,1.09381,1.09405,140.55,1.09405,1.0943,1.09405,1.09425,96.67,False
'2018-07-02T15:22:00',1.09405,1.09406,1.09395,1.09402,115.08,1.09425,1.09426,1.09418,1.09424,113.04,True
'2018-07-02T15:23:00',1.09402,1.09418,1.09398,1.09417,162.97,1.09424,1.09437,1.09421,1.09437,125.64,True
'2018-07-02T15:24:00',1.09414,1.09425,1.09413,1.09422,149.84,1.09436,1.09442,1.09434,1.09439,102.92,False
'2018-07-02T15:25:00',1.09422,1.09422,1.09408,1.09417,120.58,1.09438,1.09439,1.09431,1.09438,105.03,False
'2018-07-02T15:26:00',1.09417,1.09418,1.09409,1.09409,137.12,1.09441,1.09441,1.09432,1.09432,159.3,True
'2018-07-02T15:27:00',1.09409,1.09444,1.09405,1.09434,113.55,1.09428,1.09468,1.09425,1.09456,116.5,True
'2018-07-02T15:28:00',1.09433,1.09439,1.0942,1.09435,94.38,1.09456,1.09462,1.09441,1.09455,121.77,False
'2018-07-02T15:29:00',1.09434,1.09438,1.09427,1.0943,122.75,1.09455,1.0946,1.09448,1.09453,121.65,False
'2018-07-02T15:30:00',1.09433,1.09433,1.09415,1.09417,60.11,1.09454,1.09454,1.09435,1.09438,91.7,False
'2018-07-02T15:31:00',1.09416,1.09416,1.09388,1.09395,113.85,1.09437,1.09437,1.09409,1.09417,128.21,True
'2018-07-02T15:32:00',1.09395,1.09405,1.09395,1.09404,130.26,1.09417,1.09427,1.09415,1.09423,152.19,True
'2018-07-02T15:33:00',1.09404,1.09408,1.09401,1.09407,78.74,1.09424,1.09429,1.09423,1.09426,83.87,True
'2018-07-02T15:34:00',1.09408,1.0943,1.09404,1.0943,162.82,1.09426,1.09454,1.09425,1.09454,151.25,True
'2018-07-02T15:35:00',1.0943,1.09457,1.0943,1.09455,132.71,1.09454,1.09477,1.09452,1.09476,129.42,True
'2018-07-02T15:36:00',1.09454,1.09463,1.09446,1.09461,130.44,1.09476,1.09484,1.09467,1.09484,145.97,False
'2018-07-02T15:37:00',1.09463,1.09467,1.09453,1.09454,103.91,1.09484,1.09488,1.09474,1.09477,122.24,True
'2018-07-02T15:38:00',1.09456,1.09475,1.09455,1.0946,139.72,1.09477,1.09492,1.09475,1.09478,198.72,False
'2018-07-02T15:39:00',1.0946,1.0946,1.09436,1.09448,94.15,1.09477,1.09477,1.09457,1.09469,91.57,True
'2018-07-02T15:40:00',1.09448,1.09458,1.0944,1.09449,130.67,1.09469,1.09478,1.09461,1.09471,141.28,True
'2018-07-02T15:41:00',1.0945,1.09466,1.0945,1.09466,51.55,1.09472,1.09486,1.09472,1.09486,76.67,False
'2018-07-02T15:42:00',1.09466,1.09472,1.09459,1.09459,136.07,1.09488,1.09493,1.0948,1.09481,148.43,True
'2018-07-02T15:43:00',1.09459,1.09484,1.09458,1.09483,112.74,1.09481,1.09506,1.09478,1.09502,108.68,False
'2018-07-02T15:44:00',1.09483,1.09484,1.09469,1.0947,112.5,1.09503,1.09503,1.09492,1.09493,96.77,True
'2018-07-02T15:45:00',1.0947,1.0949,1.09469,1.09486,131.54,1.09493,1.09506,1.09491,1.09505,133.03,True
'2018-07-02T15:46:00',1.09487,1.09489,1.09476,1.09489,81.17,1.09508,1.09508,1.0949,1.09504,60.1,False
'2018-07-02T15:47:00',1.09488,1.09495,1.09478,1.09481,120.57,1.09504,1.09509,1.09495,1.09498,94.0,False
'2018-07-02T15:48:00',1.09481,1.09487,1.09472,1.09473,115.46,1.09498,1.09507,1.0949,1.0949,88.12,True
'2018-07-02T15:49:00',1.09473,1.09482,1.09459,1.09482,137.32,1.0949,1.09501,1.09479,1.09501,147.04,True
'2018-07-02T15:50:00',1.09482,1.09486,1.09482,1.09486,104.74,1.09501,1.09505,1.095,1.09505,162.99,False
'2018-07-02T15:51:00',1.09484,1.09487,1.09459,1.09481,156.76,1.09503,1.09505,1.0948,1.09501,171.94,True
'2018-07-02T15:52:00',1.09481,1.09507,1.0948,1.09492,177.6,1.09501,1.09528,1.09499,1.09515,134.89,True
'2018-07-02T15:53:00',1.09492,1.09503,1.09489,1.09493,97.49,1.09514,1.09524,1.0951,1.09515,74.79,False
'2018-07-02T15:54:00',1.09493,1.09493,1.0948,1.0948,80.6,1.09513,1.09514,1.09501,1.09501,82.23,False
'2018-07-02T15:55:00',1.09477,1.09477,1.09436,1.09439,118.24,1.095,1.095,1.09455,1.0946,114.55,True
'2018-07-02T15:56:00',1.09438,1.09444,1.09424,1.09443,84.61,1.0946,1.09465,1.09443,1.09465,88.86,False
'2018-07-02T15:57:00',1.0944,1.09441,1.09423,1.09429,60.82,1.09456,1.09462,1.09445,1.09448,64.73,False
'2018-07-02T15:58:00',1.09429,1.09437,1.09416,1.09429,109.82,1.09446,1.09456,1.09437,1.09448,110.84,False
'2018-07-02T15:59:00',1.0943,1.09448,1.09395,1.09397,184.1,1.09448,1.09469,1.09421,1.09439,153.34,True
'2018-07-02T16:00:00',1.0939,1.09446,1.0939,1.09442,304.11,1.09435,1.09465,1.09409,1.09458,255.58,False
'2018-07-02T16:01:00',1.09438,1.09457,1.0943,1.09439,148.54,1.09458,1.0948,1.09447,1.09462,142.86,True
'2018-07-02T16:02:00',1.09437,1.09488,1.09437,1.09467,183.0,1.0946,1.09513,1.0946,1.0949,197.09,True
'2018-07-02T16:03:00',1.09467,1.09495,1.09461,1.09485,198.26,1.09489,1.09508,1.09484,1.09506,193.14,False
'2018-07-02T16:04:00',1.09485,1.09494,1.09476,1.09478,152.93,1.09508,1.09516,1.09499,1.095,132.11,False
'2018-07-02T16:05:00',1.09476,1.09478,1.09454,1.09454,160.97,1.095,1.095,1.09474,1.09474,152.83,True
'2018-07-02T16:06:00',1.09453,1.09468,1.09453,1.09468,160.58,1.09475,1.0949,1.09475,1.09488,123.12,True
'2018-07-02T16:07:00',1.09468,1.09476,1.09465,1.0947,154.85,1.09488,1.09497,1.09487,1.09492,145.07,False
'2018-07-02T16:08:00',1.09471,1.09472,1.09442,1.09442,130.29,1.09491,1.09494,1.09464,1.09464,122.1,True
'2018-07-02T16:09:00',1.09443,1.09449,1.0944,1.09443,71.34,1.09465,1.09469,1.09463,1.09466,79.37,True
'2018-07-02T16:10:00',1.09441,1.09455,1.09441,1.09454,100.16,1.09466,1.09477,1.09462,1.09477,108.9,False
'2018-07-02T16:11:00',1.09454,1.09459,1.09452,1.09452,96.72,1.09477,1.09481,1.09473,1.09473,96.81,False
'2018-07-02T16:12:00',1.09451,1.09458,1.09438,1.09448,153.29,1.09473,1.09477,1.09461,1.09467,163.47,True
'2018-07-02T16:13:00',1.09447,1.09453,1.09444,1.09449,152.24,1.09467,1.09474,1.09464,1.09472,138.76,False
'2018-07-02T16:14:00',1.0945,1.09459,1.09417,1.09417,210.24,1.09471,1.09482,1.09437,1.09439,209.42,True
'2018-07-02T16:15:00',1.09417,1.09431,1.0941,1.09431,217.24,1.09439,1.09452,1.09433,1.09452,200.52,True
'2018-07-02T16:16:00',1.09429,1.09444,1.09428,1.09442,106.55,1.09452,1.09465,1.09449,1.09463,118.6,True
'2018-07-02T16:17:00',1.09442,1.09462,1.09439,1.09453,152.07,1.09462,1.09484,1.09461,1.09476,208.86,True
'2018-07-02T16:18:00',1.09453,1.09456,1.09443,1.09455,115.78,1.09476,1.09478,1.09465,1.09477,142.56,True
'2018-07-02T16:19:00',1.09455,1.09468,1.09455,1.09461,117.5,1.09477,1.09492,1.09477,1.09484,131.62,False
'2018-07-02T16:20:00',1.09462,1.09472,1.09453,1.09453,185.52,1.09484,1.09492,1.09477,1.09477,216.22,False
'2018-07-02T16:21:00',1.09454,1.09467,1.09437,1.09439,101.99,1.09477,1.0948,1.09458,1.0946,88.1,True
'2018-07-02T16:22:00',1.09439,1.09466,1.09439,1.09464,73.32,1.0946,1.09487,1.0946,1.09483,113.52,True
'2018-07-02T16:23:00',1.09464,1.0948,1.09458,1.09476,80.5,1.09485,1.09501,1.09479,1.095,108.49,False
'2018-07-02T16:24:00',1.09475,1.09482,1.09466,1.09472,122.11,1.09499,1.09504,1.09489,1.09495,129.67,False
'2018-07-02T16:25:00',1.09471,1.09471,1.09456,1.09467,147.84,1.09496,1.09496,1.09479,1.09491,145.39,True
'2018-07-02T16:26:00',1.09467,1.09477,1.0946,1.09474,115.41,1.09491,1.09498,1.09484,1.09496,121.59,False
'2018-07-02T16:27:00',1.09471,1.09471,1.09445,1.09446,129.48,1.09494,1.09494,1.09468,1.09468,134.02,False
'2018-07-02T16:28:00',1.09444,1.09449,1.09435,1.09439,116.82,1.09466,1.09473,1.09458,1.09464,121.43,True
'2018-07-02T16:29:00',1.09439,1.09453,1.09438,1.0945,156.22,1.09463,1.09474,1.0946,1.09474,177.38,True
'2018-07-02T16:30:00',1.0945,1.0947,1.09448,1.09468,139.53,1.09474,1.09493,1.09471,1.09492,126.59,True
'2018-07-02T16:31:00',1.09468,1.09487,1.09468,1.09482,142.68,1.09492,1.09508,1.09491,1.09506,184.58,False
'2018-07-02T16:32:00',1.09482,1.09486,1.09469,1.09482,142.92,1.09506,1.09508,1.09493,1.09505,129.75,True
'2018-07-02T16:33:00',1.09481,1.09503,1.09481,1.09499,154.8,1.09503,1.09526,1.09503,1.09522,160.86,True
'2018-07-02T16:34:00',1.09499,1.0951,1.0949,1.09507,138.56,1.09523,1.09533,1.09511,1.09531,138.51,False
'2018-07-02T16:35:00',1.0951,1.0951,1.09465,1.09468,166.83,1.09533,1.09533,1.09489,1.09489,168.42,False
'2018-07-02T16:36:00',1.09469,1.09469,1.09439,1.09441,164.49,1.09489,1.09492,1.09461,1.09465,131.04,False
'2018-07-02T16:37:00',1.09444,1.09447,1.0944,1.09441,79.07,1.09466,1.0947,1.09462,1.09464,88.36,True
'2018-07-02T16:38:00',1.09442,1.09458,1.09441,1.09455,111.38,1.09464,1.0948,1.09463,1.09476,103.67,False
'2018-07-02T16:39:00',1.09455,1.0946,1.09434,1.09439,130.25,1.09478,1.09481,1.09456,1.09461,118.52,False
'2018-07-02T16:40:00',1.09439,1.09441,1.09431,1.09438,103.78,1.09461,1.09462,1.09453,1.09461,121.73,True
'2018-07-02T16:41:00',1.09438,1.09441,1.09435,1.0944,100.69,1.09461,1.09464,1.09457,1.09462,114.88,True
'2018-07-02T16:42:00',1.09442,1.09451,1.09438,1.09446,138.46,1.09464,1.09473,1.09461,1.09468,147.16,True
'2018-07-02T16:43:00',1.09445,1.09451,1.09444,1.0945,143.48,1.09468,1.09474,1.09465,1.09472,143.62,True
'2018-07-02T16:44:00',1.0945,1.09473,1.09445,1.09466,123.5,1.09472,1.09495,1.09467,1.09487,132.87,False
'2018-07-02T16:45:00',1.09468,1.09472,1.09457,1.09457,139.12,1.09487,1.09492,1.09479,1.09479,129.81,False
'2018-07-02T16:46:00',1.09457,1.09458,1.0944,1.09442,125.83,1.0948,1.0948,1.09463,1.09464,105.03,False
'2018-07-02T16:47:00',1.09442,1.09442,1.09431,1.09432,125.91,1.09464,1.09464,1.09452,1.09455,118.47,True
'2018-07-02T16:48:00',1.09431,1.0944,1.09431,1.09434,127.1,1.09455,1.0946,1.0945,1.09457,117.98,True
'2018-07-02T16:49:00',1.09439,1.09446,1.09431,1.09442,140.35,1.09457,1.0947,1.09454,1.09464,150.25,False
'2018-07-02T16:50:00',1.09445,1.09446,1.09415,1.09415,134.26,1.09467,1.09468,1.09438,1.09438,157.17,False
'2018-07-02T16:51:00',1.09415,1.09421,1.09394,1.09401,165.65,1.09439,1.09444,1.09418,1.09422,170.21,False
'2018-07-02T16:52:00',1.09401,1.09403,1.09377,1.09378,184.32,1.09423,1.09425,1.09396,1.09399,150.04,True
'2018-07-02T16:53:00',1.09378,1.09418,1.09377,1.09411,144.4,1.09397,1.09439,1.09397,1.09432,154.48,True
'2018-07-02T16:54:00',1.09413,1.09449,1.09408,1.09448,207.52,1.09432,1.09473,1.09431,1.0947,195.47,False
'2018-07-02T16:55:00',1.09448,1.09461,1.09396,1.09397,240.75,1.09471,1.09483,1.09416,1.09416,234.48,False
'2018-07-02T16:56:00',1.09397,1.09406,1.09385,1.09385,206.94,1.09418,1.09428,1.09406,1.09408,279.4,False
'2018-07-02T16:57:00',1.09385,1.09395,1.09351,1.09357,317.45,1.09409,1.09418,1.09373,1.09379,307.76,False
'2018-07-02T16:58:00',1.09356,1.0936,1.09327,1.09329,184.01,1.09375,1.0938,1.09347,1.0935,214.21,False
'2018-07-02T16:59:00',1.09328,1.09331,1.09298,1.09312,212.96,1.09351,1.09351,1.09317,1.09328,263.8,False
'2018-07-02T17:00:00',1.09305,1.09306,1.0928,1.09282,199.01,1.09321,1.09325,1.09299,1.093,283.03,False
'2018-07-02T17:01:00',1.0928,1.09288,1.09265,1.09273,174.55,1.093,1.09306,1.09281,1.09289,260.04,True
'2018-07-02T17:02:00',1.09274,1.09277,1.0925,1.09273,225.56,1.0929,1.09297,1.09269,1.09294,221.35,True
'2018-07-02T17:03:00',1.09273,1.09304,1.0927,1.09296,153.1,1.09293,1.09325,1.09291,1.09319,119.52,False
'2018-07-02T17:04:00',1.09292,1.09294,1.09282,1.09282,135.65,1.09315,1.09316,1.09304,1.09304,120.66,False
'2018-07-02T17:05:00',1.09281,1.0929,1.09264,1.09264,148.56,1.09304,1.09312,1.09284,1.09284,130.09,True
'2018-07-02T17:06:00',1.09264,1.09283,1.09258,1.09281,146.92,1.09282,1.09306,1.09278,1.09303,133.06,False
'2018-07-02T17:07:00',1.09281,1.09281,1.09215,1.09218,136.47,1.09303,1.09303,1.09231,1.09234,167.12,True
'2018-07-02T17:08:00',1.09218,1.09244,1.09212,1.09232,116.44,1.09236,1.09263,1.09229,1.09252,177.87,True
'2018-07-02T17:09:00',1.09232,1.09246,1.09232,1.0924,86.83,1.09251,1.09267,1.09251,1.09261,75.73,True
'2018-07-02T17:10:00',1.0924,1.09256,1.09239,1.0924,155.2,1.09261,1.09277,1.09261,1.09262,120.07,True
'2018-07-02T17:11:00',1.09241,1.09246,1.09235,1.09241,118.62,1.09262,1.09267,1.09256,1.09261,101.95,True
'2018-07-02T17:12:00',1.09241,1.09271,1.09241,1.09261,206.77,1.09262,1.09292,1.09262,1.09282,196.39,False
'2018-07-02T17:13:00',1.09261,1.09266,1.09233,1.0925,189.31,1.09282,1.09288,1.09255,1.09271,191.64,False
'2018-07-02T17:14:00',1.09253,1.09254,1.09178,1.09185,224.59,1.09273,1.09275,1.09201,1.09208,223.25,True
'2018-07-02T17:15:00',1.09187,1.09203,1.09173,1.09202,128.04,1.09209,1.09225,1.09193,1.09224,161.36,True
'2018-07-02T17:16:00',1.09202,1.09219,1.09194,1.09215,174.03,1.09223,1.09239,1.09215,1.09235,167.62,False
'2018-07-02T17:17:00',1.09214,1.09219,1.09205,1.09214,121.24,1.09235,1.0924,1.09223,1.09236,88.5,True
'2018-07-02T17:18:00',1.09214,1.09245,1.09214,1.09243,119.21,1.09237,1.09265,1.09237,1.09265,113.63,False
'2018-07-02T17:19:00',1.09245,1.09245,1.09218,1.09227,166.51,1.09264,1.09265,1.09239,1.0925,126.27,False
'2018-07-02T17:20:00',1.09227,1.09227,1.09219,1.09222,76.21,1.0925,1.0925,1.09238,1.09243,70.45,True
'2018-07-02T17:21:00',1.09221,1.09241,1.09221,1.09238,103.1,1.09242,1.09263,1.09242,1.0926,76.36,True
'2018-07-02T17:22:00',1.09236,1.0925,1.09236,1.0925,71.79,1.0926,1.0927,1.09259,1.09269,78.19,False
'2018-07-02T17:23:00',1.09249,1.09259,1.09246,1.09246,101.9,1.09269,1.09278,1.09268,1.09269,119.25,False
'2018-07-02T17:24:00',1.09247,1.09247,1.09227,1.0924,91.65,1.09269,1.09269,1.09249,1.09262,91.54,False
'2018-07-02T17:25:00',1.0924,1.0924,1.09224,1.09229,146.2,1.09262,1.09262,1.09248,1.09253,127.7,True
'2018-07-02T17:26:00',1.09227,1.0924,1.09227,1.09232,97.87,1.09252,1.09261,1.09247,1.09254,102.56,True
'2018-07-02T17:27:00',1.09232,1.09261,1.09232,1.0926,152.04,1.09255,1.09283,1.09255,1.09281,165.36,False
'2018-07-02T17:28:00',1.09259,1.09259,1.09249,1.09256,117.93,1.09281,1.09281,1.0927,1.09278,117.25,False
'2018-07-02T17:29:00',1.09256,1.09259,1.09248,1.09256,153.94,1.09278,1.0928,1.09268,1.09277,146.26,True
'2018-07-02T17:30:00',1.09255,1.09267,1.0925,1.09267,148.25,1.09277,1.09287,1.09271,1.09287,119.81,True
'2018-07-02T17:31:00',1.09266,1.09275,1.09266,1.09274,64.19,1.09287,1.09296,1.09286,1.09294,44.18,False
'2018-07-02T17:32:00',1.09276,1.09278,1.09259,1.09259,60.34,1.09294,1.09297,1.09281,1.09281,41.87,True
'2018-07-02T17:33:00',1.09259,1.09276,1.09259,1.09274,71.5,1.09283,1.09298,1.0928,1.09295,55.38,False
'2018-07-02T17:34:00',1.09272,1.09272,1.09253,1.09255,68.63,1.09295,1.09295,1.09276,1.09276,48.91,False
'2018-07-02T17:35:00',1.09253,1.09259,1.09251,1.09253,86.54,1.09275,1.0928,1.09272,1.09276,73.14,False
'2018-07-02T17:36:00',1.09253,1.09257,1.09226,1.09227,141.07,1.09276,1.09279,1.09248,1.0925,115.02,True
'2018-07-02T17:37:00',1.09229,1.09237,1.09226,1.09237,104.22,1.09251,1.09259,1.09246,1.09259,93.88,True
'2018-07-02T17:38:00',1.09236,1.09255,1.09232,1.09252,112.0,1.09258,1.09276,1.09255,1.09275,128.92,True
'2018-07-02T17:39:00',1.09252,1.09263,1.0925,1.09254,111.96,1.09274,1.09284,1.09272,1.09276,102.82,True
'2018-07-02T17:40:00',1.09256,1.09264,1.09255,1.09264,69.58,1.09278,1.09285,1.09278,1.09285,52.78,True
'2018-07-02T17:41:00',1.09262,1.0928,1.09262,1.09272,126.56,1.09284,1.09304,1.09284,1.09294,104.25,True
'2018-07-02T17:42:00',1.09271,1.09286,1.09267,1.09286,131.56,1.09293,1.0931,1.0929,1.0931,94.85,False
'2018-07-02T17:43:00',1.09286,1.0929,1.09281,1.09281,60.99,1.09309,1.09311,1.093,1.093,46.97,True
'2018-07-02T17:44:00',1.0928,1.09286,1.09274,1.09286,69.27,1.09302,1.09309,1.09294,1.09309,61.95,False
'2018-07-02T17:45:00',1.09286,1.09287,1.09273,1.09275,58.0,1.09309,1.09309,1.09295,1.093,65.19,False
'2018-07-02T17:46:00',1.09275,1.09284,1.09274,1.09274,61.32,1.093,1.09304,1.09296,1.09296,47.67,True
'2018-07-02T17:47:00',1.09274,1.09286,1.09274,1.09285,50.25,1.09297,1.09306,1.09297,1.09306,32.25,False
'2018-07-02T17:48:00',1.09285,1.09285,1.09257,1.09272,125.86,1.09305,1.09307,1.09278,1.09294,88.75,False
'2018-07-02T17:49:00',1.09272,1.09274,1.0927,1.09271,137.33,1.09294,1.09296,1.09291,1.09294,115.9,False
'2018-07-02T17:50:00',1.09271,1.09274,1.09269,1.09271,115.7,1.09294,1.09294,1.0929,1.09294,91.85,True
'2018-07-02T17:51:00',1.09273,1.09285,1.09271,1.09281,133.18,1.09294,1.09307,1.09292,1.09299,133.24,True
'2018-07-02T17:52:00',1.0928,1.09293,1.09277,1.09292,92.77,1.093,1.09315,1.093,1.09314,100.04,True
'2018-07-02T17:53:00',1.09292,1.09303,1.0929,1.09294,111.15,1.09315,1.09322,1.09309,1.09315,104.05,True
'2018-07-02T17:54:00',1.09296,1.09307,1.09293,1.09296,103.83,1.09317,1.09325,1.09315,1.09317,178.48,False
'2018-07-02T17:55:00',1.09296,1.093,1.09289,1.09291,146.04,1.09316,1.09318,1.09304,1.09306,134.97,False
'2018-07-02T17:56:00',1.09289,1.0929,1.0927,1.09281,83.57,1.09306,1.09306,1.09287,1.09298,68.62,False
'2018-07-02T17:57:00',1.0928,1.0928,1.09251,1.09252,53.47,1.09298,1.09298,1.09271,1.09272,45.37,False
'2018-07-02T17:58:00',1.09251,1.09253,1.09243,1.09248,84.62,1.09272,1.09272,1.09264,1.09271,85.92,False
'2018-07-02T17:59:00',1.09249,1.09249,1.0924,1.09245,100.4,1.09271,1.09271,1.0926,1.09268,124.41,False
'2018-07-02T18:00:00',1.09246,1.09249,1.09243,1.09245,142.18,1.09269,1.09272,1.09265,1.09268,163.17,False
'2018-07-02T18:01:00',1.09245,1.09245,1.09218,1.09218,162.66,1.09268,1.09268,1.0924,1.0924,165.01,True
'2018-07-02T18:02:00',1.09218,1.09222,1.09213,1.09219,118.69,1.09238,1.09244,1.09234,1.09241,98.49,True
'2018-07-02T18:03:00',1.0922,1.0923,1.09219,1.09227,120.73,1.09241,1.09252,1.09239,1.09248,120.96,True
'2018-07-02T18:04:00',1.09226,1.09237,1.09225,1.09237,89.74,1.09247,1.09259,1.09245,1.09259,103.3,False
'2018-07-02T18:05:00',1.09237,1.09239,1.09235,1.09236,94.86,1.09259,1.09262,1.09254,1.09258,73.82,False
'2018-07-02T18:06:00',1.09238,1.09238,1.09219,1.0922,110.94,1.09258,1.09258,1.0924,1.09242,93.43,False
'2018-07-02T18:07:00',1.09219,1.09223,1.09212,1.0922,71.78,1.0924,1.09244,1.09233,1.09242,68.29,True
'2018-07-02T18:08:00',1.0922,1.09223,1.09218,1.0922,58.66,1.09242,1.09246,1.09241,1.09243,58.07,False
'2018-07-02T18:09:00',1.0922,1.09223,1.09219,1.09219,23.78,1.09242,1.09243,1.09241,1.09241,19.88,False
'2018-07-02T18:10:00',1.09219,1.09221,1.09218,1.09219,62.27,1.09241,1.09244,1.09239,1.09241,46.78,True
'2018-07-02T18:11:00',1.09219,1.09228,1.09218,1.09225,71.42,1.09241,1.0925,1.09238,1.09248,79.96,True
'2018-07-02T18:12:00',1.09227,1.09232,1.09225,1.09226,86.62,1.09248,1.09253,1.09245,1.09247,88.68,True
'2018-07-02T18:13:00',1.09226,1.09231,1.09224,1.09231,93.34,1.09247,1.09254,1.09245,1.09246,104.22,False
'2018-07-02T18:14:00',1.09215,1.09219,1.09202,1.09209,94.69,1.09234,1.0924,1.0922,1.09233,96.06,True
'2018-07-02T18:15:00',1.09209,1.09232,1.09209,1.09221,181.65,1.09232,1.09256,1.0923,1.09244,180.81,False
'2018-07-02T18:16:00',1.09221,1.09223,1.09217,1.0922,130.32,1.09243,1.09246,1.09239,1.09241,146.65,False
'2018-07-02T18:17:00',1.0922,1.09221,1.09217,1.09217,78.52,1.09242,1.09244,1.0924,1.09241,112.27,True
'2018-07-02T18:18:00',1.09217,1.09225,1.09217,1.09223,82.41,1.09242,1.09245,1.09242,1.09244,90.98,True
'2018-07-02T18:19:00',1.09223,1.09229,1.09221,1.09227,90.39,1.09245,1.0925,1.09242,1.0925,94.41,True
'2018-07-02T18:20:00',1.09227,1.09247,1.09227,1.09247,62.88,1.0925,1.09268,1.0925,1.09268,54.33,True
'2018-07-02T18:21:00',1.09248,1.09253,1.09246,1.09248,72.23,1.09268,1.09274,1.09267,1.0927,106.18,True
'2018-07-02T18:22:00',1.09249,1.09258,1.09248,1.09258,62.36,1.09271,1.0928,1.0927,1.0928,86.81,True
'2018-07-02T18:23:00',1.09259,1.09263,1.09256,1.09262,80.22,1.09281,1.09287,1.09278,1.09283,114.22,True
'2018-07-02T18:24:00',1.09261,1.09269,1.09257,1.09267,122.6,1.09283,1.09291,1.0928,1.09289,165.13,True
'2018-07-02T18:25:00',1.09267,1.09272,1.0926,1.09269,110.84,1.09289,1.09293,1.09281,1.09289,114.37,False
'2018-07-02T18:26:00',1.0927,1.09282,1.09265,1.09268,156.93,1.09292,1.09301,1.09286,1.0929,156.98,True
'2018-07-02T18:27:00',1.09268,1.09279,1.09268,1.09279,111.13,1.0929,1.09298,1.0929,1.09297,128.34,False
'2018-07-02T18:28:00',1.09279,1.09284,1.09273,1.09276,112.93,1.09296,1.093,1.09292,1.09296,132.83,True
'2018-07-02T18:29:00',1.09277,1.09295,1.09276,1.09292,78.4,1.09296,1.09315,1.09296,1.09313,73.44,True
'2018-07-02T18:30:00',1.09291,1.093,1.09283,1.093,65.28,1.09313,1.09323,1.09306,1.09323,59.27,False
'2018-07-02T18:31:00',1.093,1.09303,1.09281,1.09287,105.0,1.09323,1.09324,1.09305,1.09308,117.73,True
'2018-07-02T18:32:00',1.09287,1.09288,1.09283,1.09288,87.95,1.09309,1.09311,1.09306,1.09311,76.89,False
'2018-07-02T18:33:00',1.09288,1.0929,1.0928,1.09282,98.82,1.09311,1.09312,1.09301,1.09305,132.46,True
'2018-07-02T18:34:00',1.09282,1.09285,1.09279,1.09285,69.35,1.09305,1.09308,1.09299,1.09308,71.18,False
'2018-07-02T18:35:00',1.09285,1.09285,1.09271,1.09277,53.22,1.09308,1.09308,1.09293,1.09297,50.9,False
'2018-07-02T18:36:00',1.09276,1.09277,1.09268,1.09269,43.11,1.09298,1.09298,1.0929,1.09291,40.15,False
'2018-07-02T18:37:00',1.09268,1.09271,1.09265,1.09266,61.1,1.09287,1.09292,1.09286,1.0929,70.1,False
'2018-07-02T18:38:00',1.09267,1.09269,1.09263,1.09263,32.7,1.09288,1.09292,1.09287,1.09288,42.98,False
'2018-07-02T18:39:00',1.09265,1.09269,1.09263,1.09264,51.16,1.09287,1.09291,1.09284,1.09285,51.53,False
'2018-07-02T18:40:00',1.09264,1.09264,1.09241,1.09241,42.57,1.09285,1.09287,1.09265,1.09266,46.1,True
'2018-07-02T18:41:00',1.09246,1.09256,1.09241,1.09256,37.03,1.09266,1.09282,1.09265,1.09282,37.59,True
'2018-07-02T18:42:00',1.0926,1.09274,1.0926,1.0927,73.23,1.09284,1.09298,1.09284,1.09292,70.07,True
'2018-07-02T18:43:00',1.0927,1.09278,1.0927,1.09273,60.97,1.09292,1.09298,1.09292,1.09296,54.72,True
'2018-07-02T18:44:00',1.09271,1.09275,1.09271,1.09274,32.71,1.09296,1.09296,1.09294,1.09295,36.3,True
'2018-07-02T18:45:00',1.09275,1.09284,1.09271,1.0928,92.68,1.09295,1.09305,1.09294,1.09304,83.01,False
'2018-07-02T18:46:00',1.0928,1.09287,1.09278,1.09278,55.49,1.09304,1.09311,1.09301,1.09302,54.86,True
'2018-07-02T18:47:00',1.09279,1.09289,1.09278,1.09288,85.43,1.09302,1.09311,1.093,1.0931,90.5,True
'2018-07-02T18:48:00',1.09289,1.09291,1.09287,1.09291,48.93,1.09311,1.09314,1.0931,1.09313,52.26,False
'2018-07-02T18:49:00',1.09291,1.09292,1.09285,1.09285,76.1,1.09314,1.09315,1.09308,1.09308,71.21,True
'2018-07-02T18:50:00',1.09285,1.09292,1.09285,1.09286,92.34,1.09308,1.09315,1.09308,1.09311,88.75,False
'2018-07-02T18:51:00',1.09286,1.09288,1.09277,1.09277,35.62,1.09311,1.09311,1.09299,1.09299,44.93,True
'2018-07-02T18:52:00',1.09277,1.09286,1.09275,1.09278,71.33,1.09299,1.09307,1.09298,1.093,62.07,False
'2018-07-02T18:53:00',1.09278,1.09283,1.09275,1.09277,42.72,1.09299,1.09306,1.09296,1.09299,31.83,False
'2018-07-02T18:54:00',1.09278,1.09278,1.09255,1.09266,82.6,1.09299,1.09299,1.09276,1.09287,57.58,True
'2018-07-02T18:55:00',1.09264,1.09295,1.09264,1.09282,133.46,1.09287,1.09315,1.09287,1.09303,130.15,False
'2018-07-02T18:56:00',1.09282,1.09284,1.09272,1.0928,91.73,1.09303,1.09307,1.09294,1.09303,126.71,True
'2018-07-02T18:57:00',1.09281,1.09283,1.09277,1.09281,59.94,1.09303,1.09304,1.09299,1.09303,77.98,False
'2018-07-02T18:58:00',1.0928,1.09282,1.09273,1.09276,67.77,1.09302,1.09302,1.09295,1.09295,88.94,True
'2018-07-02T18:59:00',1.09277,1.09292,1.09274,1.09285,95.1,1.09295,1.09316,1.09293,1.09306,108.03,True
'2018-07-02T19:00:00',1.09285,1.09292,1.09282,1.0929,139.75,1.09307,1.09315,1.09302,1.09311,119.4,False
'2018-07-02T19:01:00',1.0929,1.09297,1.09287,1.0929,92.4,1.0931,1.09319,1.09309,1.09311,91.73,True
'2018-07-02T19:02:00',1.09291,1.09292,1.09286,1.09291,106.23,1.09313,1.09315,1.09308,1.09314,115.65,True
'2018-07-02T19:03:00',1.0929,1.093,1.09287,1.09293,75.98,1.09314,1.0932,1.09312,1.09317,88.62,False
'2018-07-02T19:04:00',1.09293,1.09296,1.09277,1.09282,99.28,1.09317,1.09317,1.09301,1.09303,61.0,False
'2018-07-02T19:05:00',1.09282,1.09282,1.09251,1.09258,97.87,1.09303,1.09303,1.09273,1.09278,65.48,False
'2018-07-02T19:06:00',1.09256,1.09262,1.09251,1.09251,122.06,1.09278,1.09288,1.09273,1.09276,89.3,True
'2018-07-02T19:07:00',1.09254,1.09262,1.09253,1.09259,105.97,1.09276,1.09285,1.09276,1.09284,75.48,True
'2018-07-02T19:08:00',1.0926,1.09266,1.09259,1.09264,49.82,1.09284,1.09289,1.09279,1.09289,46.91,True
'2018-07-02T19:09:00',1.09264,1.09267,1.09262,1.09266,46.9,1.09289,1.0929,1.09286,1.0929,38.75,False
'2018-07-02T19:10:00',1.09266,1.09276,1.09264,1.09264,60.77,1.0929,1.09298,1.09289,1.09289,73.86,False
'2018-07-02T19:11:00',1.09267,1.09269,1.09257,1.09257,49.32,1.0929,1.09291,1.09279,1.0928,44.01,False
'2018-07-02T19:12:00',1.09257,1.09267,1.09255,1.09255,43.52,1.09279,1.09285,1.09276,1.09276,44.09,False
'2018-07-02T19:13:00',1.09254,1.09254,1.09244,1.09247,105.79,1.09276,1.09276,1.09267,1.09269,100.45,True
'2018-07-02T19:14:00',1.09247,1.09253,1.09247,1.0925,54.84,1.09268,1.09277,1.09267,1.09274,58.87,False
'2018-07-02T19:15:00',1.0925,1.0925,1.09244,1.09247,84.21,1.09274,1.09274,1.09268,1.09269,91.37,False
'2018-07-02T19:16:00',1.09249,1.09249,1.09243,1.09243,53.25,1.09271,1.09271,1.09265,1.09266,64.04,False
'2018-07-02T19:17:00',1.09245,1.09245,1.0924,1.09242,31.87,1.09267,1.09268,1.09264,1.09265,32.88,True
'2018-07-02T19:18:00',1.09241,1.09246,1.09241,1.09246,87.37,1.09266,1.09269,1.09262,1.09266,73.49,False
'2018-07-02T19:19:00',1.09246,1.09246,1.09237,1.09238,99.61,1.09268,1.09268,1.09262,1.09263,95.55,True
'2018-07-02T19:20:00',1.09237,1.09251,1.09235,1.09248,80.46,1.09263,1.09273,1.09259,1.09272,88.28,False
'2018-07-02T19:21:00',1.09248,1.09248,1.09227,1.09228,137.48,1.09272,1.09272,1.09251,1.09253,111.13,False
'2018-07-02T19:22:00',1.09228,1.09233,1.09221,1.09225,67.03,1.09253,1.09256,1.09245,1.09246,70.75,True
'2018-07-02T19:23:00',1.09228,1.09244,1.09228,1.09234,111.16,1.09251,1.09268,1.09251,1.09257,130.87,True
'2018-07-02T19:24:00',1.09234,1.09237,1.09228,1.09234,133.74,1.09258,1.09261,1.09253,1.09259,119.79,False
'2018-07-02T19:25:00',1.09233,1.09238,1.09231,1.09234,78.88,1.09257,1.09263,1.09255,1.09258,75.15,True
'2018-07-02T19:26:00',1.09234,1.0924,1.09231,1.09236,73.27,1.09258,1.09265,1.09257,1.09262,78.95,False
'2018-07-02T19:27:00',1.09236,1.09237,1.09234,1.09234,54.28,1.09262,1.09263,1.09258,1.09258,52.58,False
'2018-07-02T19:28:00',1.09234,1.09234,1.09224,1.09233,76.34,1.09258,1.09258,1.09246,1.09258,84.68,False
'2018-07-02T19:29:00',1.09232,1.09234,1.09225,1.09231,89.95,1.09258,1.09259,1.0925,1.09254,89.41,True
'2018-07-02T19:30:00',1.0923,1.09244,1.09228,1.09244,113.52,1.09252,1.0927,1.09252,1.0927,107.2,True
'2018-07-02T19:31:00',1.09245,1.09261,1.09244,1.09248,89.85,1.09268,1.09285,1.09268,1.09272,96.7,True
'2018-07-02T19:32:00',1.09246,1.09252,1.09245,1.09252,36.1,1.09269,1.09277,1.09269,1.09277,31.76,True
'2018-07-02T19:33:00',1.0925,1.09268,1.0925,1.09267,122.83,1.09276,1.09295,1.09274,1.09293,137.43,False
'2018-07-02T19:34:00',1.09265,1.09277,1.09263,1.09266,77.11,1.09291,1.09302,1.09286,1.09293,92.46,True
'2018-07-02T19:35:00',1.09266,1.09281,1.09266,1.09279,86.58,1.09293,1.09306,1.09292,1.09306,109.21,True
'2018-07-02T19:36:00',1.09279,1.09283,1.09276,1.09283,58.07,1.09306,1.09307,1.09301,1.09306,78.61,False
'2018-07-02T19:37:00',1.09283,1.09288,1.09274,1.09279,55.86,1.09307,1.0931,1.09298,1.09303,61.43,False
'2018-07-02T19:38:00',1.09279,1.09282,1.09272,1.09276,53.13,1.09303,1.09305,1.09295,1.09302,65.15,True
'2018-07-02T19:39:00',1.09276,1.09281,1.09269,1.09278,117.09,1.09302,1.09304,1.0929,1.09304,110.91,False
'2018-07-02T19:40:00',1.09278,1.09279,1.09258,1.09262,95.91,1.09302,1.09302,1.09282,1.09286,87.25,False
'2018-07-02T19:41:00',1.09262,1.09272,1.09254,1.09261,95.22,1.09286,1.09297,1.0928,1.09287,69.0,True
'2018-07-02T19:42:00',1.09261,1.09264,1.09255,1.09264,48.95,1.09287,1.09287,1.09281,1.09285,47.5,True
'2018-07-02T19:43:00',1.09264,1.0927,1.09262,1.0927,85.55,1.09287,1.09295,1.09285,1.09295,90.19,True
'2018-07-02T19:44:00',1.0927,1.09276,1.0927,1.09274,68.02,1.09295,1.093,1.09295,1.09297,62.75,False
'2018-07-02T19:45:00',1.09274,1.09276,1.09271,1.09272,29.61,1.09298,1.09301,1.09295,1.09296,31.88,True
'2018-07-02T19:46:00',1.09272,1.09277,1.09272,1.09277,59.72,1.09298,1.09303,1.09298,1.09301,69.53,True
'2018-07-02T19:47:00',1.09277,1.09293,1.09277,1.09293,77.25,1.09301,1.09319,1.09301,1.09319,96.03,True
'2018-07-02T19:48:00',1.09293,1.09307,1.09292,1.09304,70.23,1.09318,1.09331,1.09318,1.09326,76.61,False
'2018-07-02T19:49:00',1.09304,1.09307,1.09291,1.09292,98.66,1.09326,1.09328,1.09316,1.09316,111.61,False
'2018-07-02T19:50:00',1.09292,1.093,1.09285,1.09292,77.46,1.09315,1.09322,1.09311,1.09316,83.17,False
'2018-07-02T19:51:00',1.09292,1.093,1.09289,1.0929,68.26,1.09316,1.09319,1.09313,1.09315,84.65,True
'2018-07-02T19:52:00',1.09291,1.09301,1.0929,1.09299,36.57,1.09316,1.09322,1.09314,1.09322,30.62,True
'2018-07-02T19:53:00',1.09299,1.09306,1.09293,1.09303,73.17,1.09323,1.0933,1.09317,1.09324,69.18,False
'2018-07-02T19:54:00',1.09302,1.09304,1.09295,1.09295,88.83,1.09324,1.09327,1.09319,1.09319,76.68,False
'2018-07-02T19:55:00',1.09295,1.09301,1.09287,1.09287,87.73,1.09319,1.09323,1.09312,1.09312,100.08,True
'2018-07-02T19:56:00',1.09287,1.09302,1.09284,1.093,76.91,1.09312,1.09323,1.09307,1.09323,87.25,False
'2018-07-02T19:57:00',1.093,1.09302,1.09287,1.09288,48.0,1.09323,1.09323,1.0931,1.09311,56.18,True
'2018-07-02T19:58:00',1.09289,1.09306,1.09287,1.09306,91.62,1.09311,1.0933,1.09311,1.09326,95.42,False
'2018-07-02T19:59:00',1.09306,1.09308,1.09292,1.09299,66.62,1.09327,1.0933,1.09315,1.09322,87.24,True
'2018-07-02T20:00:00',1.093,1.09307,1.093,1.09305,62.75,1.09322,1.09329,1.09322,1.09327,67.12,False
'2018-07-02T20:01:00',1.09305,1.09305,1.09303,1.09305,12.0,1.09328,1.09328,1.09325,1.09327,14.81,False
'2018-07-02T20:02:00',1.09305,1.09305,1.09297,1.09301,59.0,1.09326,1.09326,1.09319,1.09323,67.55,False
'2018-07-02T20:03:00',1.09301,1.09301,1.09283,1.09287,59.47,1.09323,1.09323,1.09307,1.0931,52.44,False
'2018-07-02T20:04:00',1.09286,1.09288,1.09283,1.09283,44.62,1.0931,1.09312,1.09304,1.09304,40.0,False
'2018-07-02T20:05:00',1.09283,1.09293,1.09283,1.09283,74.75,1.09303,1.09317,1.09301,1.09304,97.22,True
'2018-07-02T20:06:00',1.09286,1.09293,1.09282,1.09293,52.48,1.09304,1.09316,1.09303,1.09315,45.87,True
'2018-07-02T20:07:00',1.09293,1.09299,1.09287,1.09298,133.86,1.09315,1.09322,1.09309,1.09316,112.6,False
'2018-07-02T20:08:00',1.09298,1.09298,1.09285,1.09289,101.66,1.09317,1.09322,1.09308,1.09312,100.41,False
'2018-07-02T20:09:00',1.09288,1.09294,1.09286,1.09289,111.95,1.09311,1.09315,1.09307,1.09312,120.67,False
'2018-07-02T20:10:00',1.09288,1.09288,1.09285,1.09285,62.7,1.09312,1.09312,1.09308,1.09309,45.64,False
'2018-07-02T20:11:00',1.09285,1.09286,1.0928,1.09284,56.68,1.09309,1.09309,1.09303,1.09307,49.19,False
'2018-07-02T20:12:00',1.09284,1.09284,1.09271,1.0928,101.16,1.09307,1.09307,1.09296,1.09303,93.29,True
'2018-07-02T20:13:00',1.0928,1.09291,1.09277,1.09285,112.26,1.09306,1.09315,1.09299,1.09308,112.81,True
'2018-07-02T20:14:00',1.09285,1.09289,1.09283,1.09286,87.53,1.09307,1.09313,1.09305,1.09311,68.0,False
'2018-07-02T20:15:00',1.09286,1.09291,1.09277,1.09284,110.55,1.09309,1.09313,1.09298,1.09307,102.76,False
'2018-07-02T20:16:00',1.09284,1.09284,1.0928,1.09283,37.78,1.09307,1.09307,1.09302,1.09306,38.0,False
'2018-07-02T20:17:00',1.09283,1.09284,1.09279,1.09282,31.57,1.09306,1.09306,1.09302,1.09306,31.24,True
'2018-07-02T20:18:00',1.09282,1.09289,1.09279,1.09284,55.0,1.09306,1.09316,1.09304,1.0931,50.31,False
'2018-07-02T20:19:00',1.09289,1.09291,1.09279,1.09281,67.61,1.09313,1.09313,1.09303,1.09305,80.79,True
'2018-07-02T20:20:00',1.09279,1.09284,1.09279,1.09284,53.18,1.09303,1.0931,1.09303,1.09309,54.42,False
'2018-07-02T20:21:00',1.09284,1.09289,1.09273,1.09274,73.02,1.09309,1.09313,1.093,1.09301,81.02,True
'2018-07-02T20:22:00',1.09275,1.09279,1.09274,1.09277,42.28,1.09301,1.09301,1.09298,1.09301,52.99,False
'2018-07-02T20:23:00',1.09277,1.09286,1.09266,1.09268,68.76,1.09301,1.09312,1.09293,1.09294,88.84,True
'2018-07-02T20:24:00',1.09268,1.09273,1.09262,1.09273,87.09,1.09295,1.09299,1.09288,1.09298,104.27,False
'2018-07-02T20:25:00',1.09273,1.09273,1.09267,1.09272,59.7,1.09298,1.09299,1.09293,1.09295,83.88,False
'2018-07-02T20:26:00',1.09272,1.09273,1.09256,1.09267,94.09,1.09296,1.09297,1.09281,1.09292,101.86,False
'2018-07-02T20:27:00',1.09266,1.09272,1.09264,1.09265,64.98,1.09292,1.09295,1.0929,1.0929,61.5,False
'2018-07-02T20:28:00',1.09265,1.09268,1.09258,1.09258,83.62,1.0929,1.09293,1.09282,1.09282,87.41,True
'2018-07-02T20:29:00',1.09258,1.09265,1.09254,1.09265,97.72,1.09282,1.09288,1.09278,1.09288,93.13,False
'2018-07-02T20:30:00',1.09265,1.09267,1.09253,1.09263,68.15,1.09289,1.09291,1.09279,1.0929,66.16,True
'2018-07-02T20:31:00',1.09264,1.09268,1.09261,1.09268,64.8,1.09287,1.09292,1.09285,1.09292,68.43,False
'2018-07-02T20:32:00',1.09268,1.09268,1.09254,1.09263,85.13,1.09292,1.09292,1.0928,1.09287,78.62,False
'2018-07-02T20:33:00',1.09263,1.09267,1.09254,1.09256,55.53,1.09287,1.09292,1.09279,1.09282,53.47,False
'2018-07-02T20:34:00',1.09254,1.09258,1.09252,1.09255,45.26,1.09282,1.09282,1.09275,1.09277,31.93,True
'2018-07-02T20:35:00',1.09254,1.09258,1.09247,1.09257,42.64,1.09277,1.0928,1.09272,1.09278,36.94,True
'2018-07-02T20:36:00',1.09258,1.09268,1.09256,1.09266,66.75,1.09278,1.09288,1.09278,1.09288,55.69,True
'2018-07-02T20:37:00',1.09266,1.09271,1.09266,1.09268,24.23,1.09288,1.09292,1.09288,1.09291,17.81,False
'2018-07-02T20:38:00',1.09267,1.09268,1.09258,1.09261,60.07,1.09291,1.09292,1.09285,1.09285,61.8,False
'2018-07-02T20:39:00',1.09261,1.09261,1.09252,1.09253,44.4,1.09285,1.09285,1.09277,1.09277,40.47,True
'2018-07-02T20:40:00',1.09253,1.09256,1.09253,1.09255,43.81,1.09277,1.09281,1.09277,1.09281,27.8,False
'2018-07-02T20:41:00',1.09255,1.09255,1.09253,1.09253,36.63,1.09281,1.09281,1.09278,1.09279,34.94,False
'2018-07-02T20:42:00',1.09253,1.09256,1.09251,1.09253,38.66,1.09279,1.0928,1.09273,1.09277,55.71,False
'2018-07-02T20:43:00',1.09253,1.09256,1.09245,1.0925,76.56,1.09277,1.09279,1.0927,1.09274,74.21,False
'2018-07-02T20:44:00',1.0925,1.09252,1.0924,1.0924,35.89,1.09277,1.09277,1.09262,1.09264,38.45,True
'2018-07-02T20:45:00',1.0924,1.09246,1.0924,1.09244,70.64,1.09264,1.09269,1.09263,1.09268,72.41,False
'2018-07-02T20:46:00',1.09246,1.0925,1.09241,1.09242,54.67,1.09268,1.09272,1.09264,1.09265,63.33,False
'2018-07-02T20:47:00',1.09242,1.09244,1.09234,1.09234,56.68,1.09265,1.09268,1.09255,1.09258,54.38,True
'2018-07-02T20:48:00',1.09234,1.0925,1.09232,1.09239,82.09,1.09259,1.09271,1.09253,1.09262,104.99,False
'2018-07-02T20:49:00',1.0924,1.09244,1.09226,1.09233,71.71,1.09262,1.09267,1.09251,1.09256,90.05,True
'2018-07-02T20:50:00',1.09232,1.09238,1.09232,1.09238,54.73,1.09255,1.09262,1.09255,1.09262,46.87,True
'2018-07-02T20:51:00',1.09238,1.09239,1.09231,1.09239,64.12,1.09262,1.09263,1.09256,1.09263,42.74,False
'2018-07-02T20:52:00',1.09239,1.0924,1.09224,1.09225,42.25,1.09263,1.09263,1.09247,1.09248,51.51,False
'2018-07-02T20:53:00',1.09226,1.09233,1.09223,1.09227,83.28,1.0925,1.0925,1.0924,1.09242,48.06,True
'2018-07-02T20:54:00',1.09227,1.09255,1.09227,1.09255,74.26,1.09241,1.09279,1.09241,1.09278,57.42,True
'2018-07-02T20:55:00',1.09256,1.09262,1.09254,1.0926,81.24,1.09278,1.09284,1.09274,1.09281,52.82,True
'2018-07-02T20:56:00',1.09257,1.09266,1.09257,1.09266,88.22,1.09281,1.09287,1.09276,1.09286,77.33,True
'2018-07-02T20:57:00',1.09266,1.09276,1.09259,1.0927,64.54,1.09288,1.09295,1.09281,1.0929,87.08,False
'2018-07-02T20:58:00',1.09269,1.09281,1.09264,1.09264,72.44,1.0929,1.09304,1.09287,1.09287,91.32,True
'2018-07-02T20:59:00',1.09264,1.09276,1.09248,1.09271,113.16,1.09286,1.09292,1.09269,1.09288,135.83,True
'2018-07-02T21:00:00',1.0926,1.0927,1.0926,1.0927,103.97,1.09286,1.09295,1.09275,1.09295,82.58,False
'2018-07-02T21:01:00',1.0927,1.09271,1.09269,1.0927,44.14,1.09295,1.09296,1.09292,1.09294,51.81,True
'2018-07-02T21:02:00',1.0927,1.09273,1.09263,1.09271,43.19,1.09294,1.09298,1.09287,1.09297,43.13,False
'2018-07-02T21:03:00',1.09271,1.09271,1.09262,1.09263,132.36,1.09297,1.09297,1.09286,1.09289,94.83,False
'2018-07-02T21:04:00',1.09264,1.09264,1.09241,1.09243,152.37,1.09289,1.09289,1.09267,1.09269,138.07,True
'2018-07-02T21:05:00',1.09243,1.09245,1.09241,1.09243,95.85,1.09268,1.0927,1.09265,1.0927,80.07,False
'2018-07-02T21:06:00',1.09243,1.09244,1.09242,1.09242,70.37,1.09269,1.0927,1.09263,1.0927,51.24,True
'2018-07-02T21:07:00',1.09244,1.09256,1.09244,1.09254,95.35,1.0927,1.09282,1.0927,1.09281,79.2,False
'2018-07-02T21:08:00',1.09255,1.09255,1.09243,1.09248,75.45,1.09281,1.09281,1.09268,1.09273,60.24,True
'2018-07-02T21:09:00',1.09248,1.09258,1.09247,1.09252,71.63,1.09274,1.09282,1.09272,1.09277,69.88,False
'2018-07-02T21:10:00',1.0925,1.0925,1.09246,1.09247,52.78,1.09273,1.09275,1.09271,1.09272,40.31,True
'2018-07-02T21:11:00',1.09247,1.09256,1.09245,1.09256,80.63,1.09272,1.09281,1.09269,1.09279,49.7,True
'2018-07-02T21:12:00',1.09256,1.09261,1.09247,1.09261,117.56,1.09281,1.09286,1.09271,1.09285,81.85,True
'2018-07-02T21:13:00',1.09261,1.09269,1.09255,1.09267,152.65,1.09285,1.09293,1.0928,1.0929,109.67,True
'2018-07-02T21:14:00',1.09267,1.09273,1.09267,1.09271,77.56,1.09291,1.09297,1.09288,1.09296,65.93,False
'2018-07-02T21:15:00',1.09271,1.09274,1.09261,1.0927,104.89,1.09296,1.093,1.09287,1.09294,87.37,True
'2018-07-02T21:16:00',1.0927,1.09274,1.0927,1.09273,99.02,1.09294,1.09299,1.09291,1.09297,90.7,False
'2018-07-02T21:17:00',1.09273,1.09283,1.09264,1.0927,151.99,1.09297,1.09306,1.0929,1.09294,120.56,False
'2018-07-02T21:18:00',1.0927,1.0927,1.09261,1.09265,129.42,1.09294,1.09296,1.09282,1.09288,101.57,True
'2018-07-02T21:19:00',1.09265,1.09269,1.09263,1.09269,63.93,1.09289,1.09294,1.09288,1.09293,99.39,True
'2018-07-02T21:20:00',1.09267,1.09274,1.09259,1.09273,94.02,1.09291,1.09298,1.09283,1.09295,93.15,True
'2018-07-02T21:21:00',1.09273,1.09287,1.0927,1.09287,117.8,1.09296,1.09312,1.09294,1.09311,103.67,False
'2018-07-02T21:22:00',1.09287,1.09298,1.09264,1.09276,154.4,1.09312,1.09322,1.0929,1.09301,121.68,True
'2018-07-02T21:23:00',1.09276,1.09284,1.09276,1.09281,63.67,1.09303,1.09308,1.09301,1.09306,55.54,False
'2018-07-02T21:24:00',1.09281,1.09281,1.0927,1.09274,102.83,1.09306,1.09306,1.09295,1.093,86.88,True
'2018-07-02T21:25:00',1.09273,1.09283,1.09272,1.09281,86.33,1.09299,1.09309,1.09298,1.09306,62.98,False
'2018-07-02T21:26:00',1.09282,1.09292,1.09277,1.09279,73.92,1.09307,1.09311,1.09304,1.09305,67.47,False
'2018-07-02T21:27:00',1.09279,1.09281,1.09277,1.09277,62.3,1.09305,1.09307,1.09304,1.09304,62.61,True
'2018-07-02T21:28:00',1.09278,1.0928,1.09273,1.09278,102.04,1.09305,1.09306,1.093,1.09305,124.52,True
'2018-07-02T21:29:00',1.09278,1.09281,1.09278,1.09279,78.29,1.09305,1.09307,1.09303,1.09304,76.53,True
'2018-07-02T21:30:00',1.0928,1.09295,1.0928,1.09283,101.32,1.09304,1.09321,1.09304,1.09309,93.26,False
'2018-07-02T21:31:00',1.09283,1.093,1.09282,1.09283,118.41,1.09309,1.09323,1.09308,1.09309,141.35,False
'2018-07-02T21:32:00',1.09283,1.0929,1.09276,1.09279,136.59,1.09307,1.09315,1.09301,1.09304,121.26,True
'2018-07-02T21:33:00',1.09279,1.09281,1.09276,1.0928,108.05,1.09304,1.09308,1.09304,1.09306,84.05,True
'2018-07-02T21:34:00',1.0928,1.09282,1.09279,1.09282,102.07,1.09306,1.09308,1.09305,1.09308,65.03,False
'2018-07-02T21:35:00',1.09282,1.09282,1.0928,1.09281,83.41,1.09308,1.09308,1.09307,1.09308,51.33,False
'2018-07-02T21:36:00',1.09281,1.09281,1.09279,1.09279,56.58,1.09308,1.09308,1.09305,1.09305,41.12,True
'2018-07-02T21:37:00',1.09279,1.09293,1.09275,1.09293,86.81,1.09305,1.09319,1.09301,1.09319,62.29,True
'2018-07-02T21:38:00',1.09293,1.09305,1.09292,1.09294,181.19,1.09318,1.09329,1.09318,1.09319,120.05,True
'2018-07-02T21:39:00',1.09292,1.09305,1.09291,1.09297,110.43,1.0932,1.09329,1.09317,1.09322,85.88,True
'2018-07-02T21:40:00',1.09296,1.09309,1.09295,1.09304,75.71,1.09322,1.09332,1.09322,1.09327,75.27,False
'2018-07-02T21:41:00',1.09304,1.09306,1.09302,1.09302,91.27,1.09327,1.0933,1.09327,1.09328,105.96,False
'2018-07-02T21:42:00',1.09302,1.09302,1.09292,1.09295,95.44,1.09328,1.09328,1.09316,1.09321,77.78,False
'2018-07-02T21:43:00',1.09296,1.09298,1.09278,1.09278,58.34,1.09319,1.09324,1.09303,1.09303,59.2,True
'2018-07-02T21:44:00',1.0928,1.09296,1.0928,1.09292,60.6,1.09306,1.09322,1.09306,1.09317,73.01,False
'2018-07-02T21:45:00',1.09293,1.09295,1.09291,1.09292,91.76,1.09317,1.09319,1.09316,1.09317,72.23,True
'2018-07-02T21:46:00',1.09292,1.09296,1.09292,1.09293,70.97,1.09317,1.09321,1.09317,1.09318,59.81,True
'2018-07-02T21:47:00',1.09293,1.09294,1.0929,1.09294,65.07,1.09319,1.0932,1.09317,1.09319,72.14,True
'2018-07-02T21:48:00',1.09293,1.09299,1.09292,1.09295,86.88,1.0932,1.09326,1.09317,1.0932,86.69,True
'2018-07-02T21:49:00',1.09293,1.09303,1.09293,1.09302,71.73,1.0932,1.09328,1.0932,1.09326,60.16,False
'2018-07-02T21:50:00',1.09302,1.09303,1.09292,1.09302,92.03,1.09326,1.09328,1.09319,1.09326,78.79,False
'2018-07-02T21:51:00',1.09301,1.09303,1.09296,1.09302,55.8,1.09326,1.09328,1.09318,1.09326,38.12,True
'2018-07-02T21:52:00',1.09302,1.09307,1.09301,1.09303,61.53,1.09328,1.09331,1.09326,1.09327,36.87,True
'2018-07-02T21:53:00',1.09303,1.09305,1.09303,1.09304,44.11,1.09326,1.09328,1.09326,1.09328,29.54,False
'2018-07-02T21:54:00',1.09313,1.09313,1.09303,1.09305,153.04,1.0933,1.09334,1.09325,1.09326,104.17,True
'2018-07-02T21:55:00',1.09304,1.09309,1.09304,1.09308,148.37,1.09326,1.09333,1.09326,1.09332,93.45,True
'2018-07-02T21:56:00',1.09312,1.09315,1.09307,1.09313,130.73,1.09335,1.0934,1.0933,1.09336,81.04,False
'2018-07-02T21:57:00',1.09314,1.09314,1.09307,1.09307,86.26,1.09336,1.09337,1.09333,1.09333,66.41,False
'2018-07-02T21:58:00',1.09307,1.09307,1.09292,1.09294,120.75,1.09333,1.09333,1.0931,1.09312,101.07,False
'2018-07-02T21:59:00',1.09293,1.09306,1.09287,1.09292,141.52,1.09311,1.09322,1.09305,1.09309,89.0,False
'2018-07-02T22:00:00',1.09292,1.09301,1.09286,1.09288,161.57,1.09309,1.0932,1.09303,1.09306,97.0,True
'2018-07-02T22:01:00',1.09288,1.09291,1.09285,1.09291,93.16,1.09304,1.09307,1.09302,1.09305,49.0,False
'2018-07-02T22:02:00',1.09291,1.09293,1.09287,1.09288,100.97,1.09305,1.09307,1.09302,1.09303,58.0,False
'2018-07-02T22:03:00',1.09289,1.09289,1.09274,1.09275,78.28,1.09302,1.09304,1.0929,1.0929,50.0,True
'2018-07-02T22:04:00',1.09275,1.09281,1.09265,1.09277,89.17,1.09292,1.09306,1.09283,1.09305,58.54,False
'2018-07-02T22:05:00',1.09279,1.09287,1.09276,1.09276,180.65,1.09307,1.09314,1.09302,1.09302,143.07,True
'2018-07-02T22:06:00',1.09275,1.09287,1.09274,1.09286,175.05,1.09301,1.09313,1.093,1.09312,160.18,False
'2018-07-02T22:07:00',1.09286,1.09289,1.09279,1.09284,138.48,1.09313,1.09313,1.09305,1.09313,149.41,True
'2018-07-02T22:08:00',1.09286,1.09291,1.09285,1.09288,64.81,1.09311,1.09314,1.09311,1.09313,64.52,True
'2018-07-02T22:09:00',1.09288,1.09294,1.09287,1.09294,134.71,1.09313,1.09322,1.09313,1.09322,114.87,True
'2018-07-02T22:10:00',1.09294,1.09315,1.09287,1.09311,229.94,1.09318,1.0934,1.09314,1.09337,201.59,True
'2018-07-02T22:11:00',1.0931,1.09318,1.09309,1.09317,79.72,1.09337,1.09339,1.09333,1.09338,63.01,False
'2018-07-02T22:12:00',1.09317,1.09317,1.09291,1.09301,197.87,1.09339,1.0934,1.09315,1.09325,160.65,True
'2018-07-02T22:13:00',1.09298,1.09326,1.09296,1.09306,220.57,1.09322,1.09347,1.0932,1.09324,172.92,True
'2018-07-02T22:14:00',1.09305,1.09321,1.09286,1.09311,114.38,1.09322,1.09341,1.09305,1.09324,88.25,False
'2018-07-02T22:15:00',1.09307,1.09307,1.09283,1.09305,82.21,1.09324,1.09332,1.0931,1.09332,64.24,False
'2018-07-02T22:16:00',1.09305,1.0931,1.09281,1.09293,62.84,1.09332,1.09334,1.09309,1.09322,60.18,True
'2018-07-02T22:17:00',1.09295,1.09306,1.0929,1.09306,62.09,1.09322,1.09336,1.09316,1.09335,45.56,False
'2018-07-02T22:18:00',1.09312,1.09317,1.09279,1.09284,94.89,1.09335,1.09342,1.09307,1.09314,66.86,True
'2018-07-02T22:19:00',1.09284,1.09299,1.09284,1.09299,73.2,1.09315,1.09329,1.09314,1.09329,71.41,False
'2018-07-02T22:20:00',1.093,1.093,1.0929,1.09291,64.38,1.09329,1.09329,1.09321,1.09322,74.55,False
'2018-07-02T22:21:00',1.09292,1.09292,1.09287,1.09291,29.42,1.09322,1.09322,1.09315,1.09318,27.19,False
'2018-07-02T22:22:00',1.09289,1.09305,1.09274,1.09274,58.1,1.09318,1.09327,1.09298,1.09298,56.92,True
'2018-07-02T22:23:00',1.09274,1.09298,1.09273,1.09286,57.55,1.09299,1.09326,1.09298,1.09312,56.92,False
'2018-07-02T22:24:00',1.09285,1.09289,1.09281,1.09281,36.45,1.09313,1.09319,1.0931,1.09311,56.16,True
'2018-07-02T22:25:00',1.09283,1.09287,1.09283,1.09287,22.29,1.09313,1.09316,1.09313,1.09316,38.07,False
'2018-07-02T22:26:00',1.09287,1.09287,1.09284,1.09285,18.5,1.09315,1.09316,1.09315,1.09315,24.72,False
'2018-07-02T22:27:00',1.09285,1.09286,1.09267,1.09281,87.41,1.09315,1.09316,1.09294,1.09311,103.09,False
'2018-07-02T22:28:00',1.09281,1.09281,1.09265,1.09266,54.57,1.09312,1.09312,1.09295,1.09296,54.83,True
'2018-07-02T22:29:00',1.09265,1.09273,1.09264,1.09268,66.2,1.09297,1.09302,1.09292,1.09296,53.53,True
'2018-07-02T22:30:00',1.09268,1.09294,1.09268,1.09294,32.12,1.09298,1.09325,1.09298,1.09325,24.47,False
'2018-07-02T22:31:00',1.09294,1.09302,1.09291,1.09293,48.0,1.09325,1.09334,1.09324,1.09324,33.38,False
'2018-07-02T22:32:00',1.09293,1.09298,1.09289,1.09289,75.4,1.09324,1.09329,1.09322,1.09323,67.7,True
'2018-07-02T22:33:00',1.09291,1.09295,1.09287,1.09294,46.52,1.09322,1.09328,1.09319,1.09328,42.66,True
'2018-07-02T22:34:00',1.09296,1.09311,1.09296,1.0931,44.88,1.09328,1.09344,1.09328,1.09342,48.9,False
'2018-07-02T22:35:00',1.09309,1.09309,1.09304,1.09307,14.42,1.0934,1.0934,1.09337,1.09339,15.78,False
'2018-07-02T22:36:00',1.09307,1.09307,1.09289,1.09295,30.66,1.09338,1.09339,1.09322,1.09325,40.4,False
'2018-07-02T22:37:00',1.09296,1.09299,1.0927,1.0927,17.0,1.09325,1.09326,1.09296,1.09296,27.39,True
'2018-07-02T22:38:00',1.09271,1.09281,1.09265,1.0928,45.25,1.09296,1.0931,1.09287,1.0931,75.97,False
'2018-07-02T22:39:00',1.09283,1.09283,1.09264,1.09264,69.25,1.09311,1.09311,1.09287,1.0929,91.81,True
'2018-07-02T22:40:00',1.09264,1.09293,1.09263,1.09287,54.16,1.09289,1.0932,1.09288,1.09318,79.84,True
'2018-07-02T22:41:00',1.09288,1.09304,1.09288,1.09303,123.58,1.09318,1.09338,1.09318,1.0933,116.41,False
'2018-07-02T22:42:00',1.09303,1.09304,1.09286,1.09295,102.75,1.09335,1.09338,1.09319,1.09326,97.55,True
'2018-07-02T22:43:00',1.09298,1.09317,1.09297,1.09312,73.11,1.09331,1.0935,1.0933,1.09345,62.95,True
'2018-07-02T22:44:00',1.09309,1.09348,1.09308,1.09317,174.81,1.09342,1.09369,1.0934,1.09351,182.26,False
'2018-07-02T22:45:00',1.09317,1.09317,1.09277,1.09277,63.37,1.09351,1.09351,1.0931,1.0931,58.59,True
'2018-07-02T22:46:00',1.09278,1.09303,1.09278,1.09279,79.87,1.0931,1.09337,1.0931,1.09313,86.7,True
'2018-07-02T22:47:00',1.09279,1.09294,1.09272,1.09292,70.39,1.09313,1.09327,1.09308,1.09326,68.19,True
'2018-07-02T22:48:00',1.09292,1.09296,1.09276,1.09296,60.84,1.09326,1.0933,1.09311,1.09321,61.27,True
'2018-07-02T22:49:00',1.09296,1.09296,1.09274,1.09295,65.73,1.0933,1.09331,1.09309,1.09331,54.11,True
'2018-07-02T22:50:00',1.09295,1.09301,1.09295,1.09297,38.73,1.0933,1.09335,1.0933,1.09332,42.11,True
'2018-07-02T22:51:00',1.09297,1.09299,1.09289,1.09299,48.26,1.09332,1.09332,1.09325,1.09331,52.91,False
'2018-07-02T22:52:00',1.09299,1.09301,1.09281,1.09282,41.61,1.09331,1.09334,1.0932,1.09324,44.41,True
'2018-07-02T22:53:00',1.09282,1.09295,1.09279,1.09288,69.88,1.09324,1.09333,1.09319,1.09323,83.06,False
'2018-07-02T22:54:00',1.09288,1.0929,1.09251,1.0926,154.3,1.09323,1.09331,1.09287,1.09299,150.9,True
'2018-07-02T22:55:00',1.09259,1.0927,1.09256,1.09269,95.96,1.093,1.0931,1.09298,1.0931,100.95,True
'2018-07-02T22:56:00',1.09269,1.09282,1.09269,1.09282,63.62,1.0931,1.09322,1.0931,1.09322,63.88,True
'2018-07-02T22:57:00',1.09282,1.09295,1.09281,1.09294,64.64,1.09324,1.09338,1.09322,1.09338,57.34,False
'2018-07-02T22:58:00',1.09295,1.093,1.09279,1.09287,65.57,1.09339,1.09339,1.09324,1.0933,78.36,False
'2018-07-02T22:59:00',1.09288,1.09288,1.09256,1.09256,61.25,1.09334,1.09358,1.09279,1.09357,34.87,False
'2018-07-02T23:00:00',1.09227,1.09227,1.09224,1.09224,1.5,1.09357,1.09357,1.09354,1.09354,1.5,True
'2018-07-02T23:01:00',1.09238,1.09239,1.09238,1.09239,3.0,1.09356,1.09356,1.09341,1.09354,3.0,True
'2018-07-02T23:02:00',1.09257,1.09259,1.09255,1.09255,3.0,1.09351,1.09385,1.09351,1.09379,3.0,False
'2018-07-02T23:03:00',1.09255,1.09255,1.09255,1.09255,0.0,1.09379,1.09379,1.09379,1.09379,0.0,False
'2018-07-02T23:04:00',1.09242,1.09242,1.09222,1.09232,4.0,1.09378,1.09378,1.09358,1.0936,4.0,True
'2018-07-02T23:05:00',1.09241,1.09276,1.09241,1.09275,13.0,1.0936,1.09365,1.09358,1.09358,13.0,True
'2018-07-02T23:06:00',1.09276,1.09276,1.09268,1.09276,16.0,1.09358,1.09365,1.09358,1.09365,16.0,False
'2018-07-02T23:07:00',1.09276,1.09276,1.0927,1.09271,8.0,1.09363,1.09363,1.09363,1.09363,8.0,False
'2018-07-02T23:08:00',1.09271,1.09271,1.09254,1.09254,12.0,1.09366,1.09366,1.09353,1.09357,12.0,True
'2018-07-02T23:09:00',1.09255,1.09255,1.09254,1.09255,18.0,1.09356,1.09366,1.09356,1.09362,18.5,True
'2018-07-02T23:10:00',1.09254,1.09267,1.09254,1.09267,52.0,1.09359,1.0936,1.09326,1.0935,52.0,True
'2018-07-02T23:11:00',1.09256,1.09286,1.09256,1.09278,33.0,1.09351,1.09364,1.09344,1.09364,32.37,False
'2018-07-02T23:12:00',1.09281,1.09292,1.09277,1.09281,140.5,1.0936,1.0936,1.09336,1.09358,140.0,False
'2018-07-02T23:13:00',1.09276,1.09279,1.09276,1.09276,27.5,1.09363,1.09363,1.0936,1.09363,23.0,True
'2018-07-02T23:14:00',1.09277,1.09313,1.09276,1.09308,37.0,1.09363,1.09368,1.09347,1.09364,37.0,False
'2018-07-02T23:15:00',1.0931,1.0934,1.09281,1.09281,77.12,1.09364,1.09383,1.09343,1.09343,75.87,False
'2018-07-02T23:16:00',1.09281,1.09286,1.0927,1.09271,22.55,1.09344,1.09347,1.09326,1.09326,21.69,False
'2018-07-02T23:17:00',1.0927,1.09276,1.09223,1.09239,98.99,1.09326,1.09326,1.09292,1.09315,96.16,True
'2018-07-02T23:18:00',1.09238,1.09244,1.09238,1.09244,39.94,1.09316,1.09316,1.09308,1.09308,32.0,False
'2018-07-02T23:19:00',1.09244,1.09244,1.09238,1.09242,14.28,1.09308,1.09314,1.09308,1.09309,12.0,True
'2018-07-02T23:20:00',1.09249,1.09267,1.09239,1.09241,37.28,1.09305,1.09331,1.09305,1.09331,31.03,True
'2018-07-02T23:21:00',1.0924,1.09265,1.09239,1.09261,189.74,1.09331,1.09331,1.09312,1.09328,132.5,False
'2018-07-02T23:22:00',1.09262,1.09262,1.09237,1.09241,164.17,1.09327,1.09332,1.09327,1.09329,138.06,False
'2018-07-02T23:23:00',1.09241,1.09241,1.09237,1.09237,140.18,1.09329,1.09332,1.09327,1.09327,140.15,False
'2018-07-02T23:24:00',1.09237,1.0924,1.09237,1.09238,119.32,1.09327,1.09332,1.09319,1.09319,134.72,True
'2018-07-02T23:25:00',1.09238,1.0924,1.09237,1.09238,105.0,1.09319,1.09324,1.09319,1.0932,120.01,True
'2018-07-02T23:26:00',1.09238,1.09242,1.09237,1.09241,71.5,1.0932,1.09327,1.09319,1.09319,76.32,False
'2018-07-02T23:27:00',1.09241,1.09242,1.09237,1.09237,32.25,1.09325,1.09325,1.09319,1.09319,30.57,True
'2018-07-02T23:28:00',1.09237,1.09246,1.09237,1.09245,35.5,1.09319,1.09325,1.09318,1.09322,36.52,False
'2018-07-02T23:29:00',1.09243,1.09249,1.09219,1.09219,49.5,1.09322,1.09326,1.09316,1.09316,51.47,False
'2018-07-02T23:30:00',1.09216,1.09223,1.09208,1.09222,111.01,1.09316,1.09317,1.09304,1.09305,129.09,False
'2018-07-02T23:31:00',1.09222,1.09224,1.09216,1.09219,88.25,1.09305,1.09308,1.09303,1.09303,116.15,True
'2018-07-02T23:32:00',1.09218,1.09255,1.09218,1.09255,100.27,1.09303,1.09322,1.09303,1.09322,119.39,False
'2018-07-02T23:33:00',1.09255,1.09255,1.09223,1.09229,111.44,1.09321,1.09322,1.09298,1.09306,145.04,True
'2018-07-02T23:34:00',1.09229,1.09235,1.09228,1.09231,58.0,1.09306,1.09311,1.09306,1.09311,80.83,False
'2018-07-02T23:35:00',1.09236,1.09245,1.09231,1.09234,66.0,1.09307,1.0931,1.09302,1.09305,95.17,True
'2018-07-02T23:36:00',1.09234,1.09236,1.09231,1.09236,77.0,1.09305,1.09309,1.09305,1.09306,104.49,True
'2018-07-02T23:37:00',1.09236,1.0924,1.09233,1.09235,59.0,1.09306,1.09309,1.09306,1.09309,75.16,True
'2018-07-02T23:38:00',1.09235,1.09267,1.09235,1.09264,94.0,1.09309,1.09339,1.09308,1.09338,108.84,False
'2018-07-02T23:39:00',1.09264,1.09358,1.09206,1.09253,218.66,1.09338,1.09443,1.09294,1.09345,238.86,False
'2018-07-02T23:40:00',1.09253,1.09274,1.09229,1.0926,124.63,1.09345,1.09345,1.09308,1.09326,123.95,False
'2018-07-02T23:41:00',1.09256,1.09272,1.09256,1.09263,44.74,1.09325,1.0933,1.09318,1.09318,47.59,True
'2018-07-02T23:42:00',1.09263,1.09278,1.09263,1.09276,47.5,1.09318,1.0934,1.09313,1.09331,51.73,False
'2018-07-02T23:43:00',1.09273,1.09281,1.09272,1.09275,29.94,1.09331,1.09331,1.09319,1.09319,32.34,True
'2018-07-02T23:44:00',1.09277,1.09315,1.09277,1.09305,72.24,1.09319,1.09364,1.09318,1.09349,73.43,False
'2018-07-02T23:45:00',1.09304,1.09305,1.09294,1.09296,76.5,1.09349,1.09349,1.09343,1.09344,75.57,False
'2018-07-02T23:46:00',1.09297,1.09297,1.09293,1.09295,89.0,1.09344,1.09348,1.09338,1.09344,93.78,True
'2018-07-02T23:47:00',1.09295,1.09319,1.09293,1.09317,37.37,1.09344,1.09351,1.09344,1.09351,27.04,True
'2018-07-02T23:48:00',1.09317,1.09325,1.09314,1.09319,25.0,1.09349,1.09356,1.09349,1.09351,18.13,True
'2018-07-02T23:49:00',1.09319,1.09325,1.09319,1.09322,15.37,1.09357,1.09357,1.0935,1.09353,12.62,True
'2018-07-02T23:50:00',1.09321,1.09329,1.09317,1.09329,32.24,1.09353,1.09368,1.09353,1.09361,24.4,False
'2018-07-02T23:51:00',1.09329,1.09329,1.09325,1.09327,16.87,1.09361,1.09365,1.09361,1.09362,14.85,False
'2018-07-02T23:52:00',1.09323,1.0933,1.09318,1.09322,28.24,1.09359,1.09362,1.09357,1.09361,26.59,False
'2018-07-02T23:53:00',1.09322,1.09322,1.0931,1.0932,71.74,1.09361,1.09361,1.09351,1.09356,70.4,True
'2018-07-02T23:54:00',1.09314,1.09322,1.09313,1.09321,56.62,1.09353,1.0936,1.09353,1.09358,52.7,True
'2018-07-02T23:55:00',1.09321,1.09331,1.09315,1.09326,115.85,1.09353,1.09365,1.09351,1.0936,74.38,False
'2018-07-02T23:56:00',1.09329,1.0933,1.09287,1.09292,111.92,1.09359,1.09362,1.09329,1.09331,84.56,True
'2018-07-02T23:57:00',1.09293,1.09308,1.09287,1.09296,267.21,1.09332,1.0935,1.09327,1.09332,163.8,True
'2018-07-02T23:58:00',1.09298,1.09305,1.09288,1.09302,166.82,1.09332,1.09343,1.09327,1.09334,105.42,False
'2018-07-02T23:59:00',1.09297,1.09305,1.0926,1.0926,95.75,1.09332,1.09343,1.09312,1.09315,110.56,True
'2018-07-03T00:00:00',1.09257,1.0938,1.09246,1.09355,40.93,1.09312,1.09411,1.09307,1.09392,88.03,False
'2018-07-03T00:01:00',1.09358,1.09365,1.09342,1.09342,8.16,1.09393,1.09394,1.0937,1.0937,7.41,False
'2018-07-03T00:02:00',1.09343,1.09343,1.09317,1.09319,9.28,1.0937,1.09371,1.09348,1.09349,11.54,True
'2018-07-03T00:03:00',1.09321,1.09338,1.09321,1.09335,7.4,1.09352,1.09365,1.09352,1.09363,14.94,True
'2018-07-03T00:04:00',1.09337,1.09349,1.09334,1.09343,29.06,1.09369,1.09383,1.09367,1.09382,23.84,False
'2018-07-03T00:05:00',1.09342,1.09342,1.09342,1.09342,1.75,1.09379,1.09379,1.09379,1.09379,1.5,True
'2018-07-03T00:06:00',1.09361,1.09381,1.09359,1.09367,53.6,1.09385,1.09412,1.09385,1.09399,43.02,False
'2018-07-03T00:07:00',1.09365,1.0937,1.09365,1.09367,10.35,1.09396,1.09397,1.09394,1.09394,7.37,True
'2018-07-03T00:08:00',1.09367,1.09368,1.09367,1.09368,4.11,1.09394,1.094,1.09394,1.09397,3.5,False
'2018-07-03T00:09:00',1.09366,1.09373,1.09352,1.09365,53.85,1.09397,1.09404,1.09385,1.09393,35.93,True
'2018-07-03T00:10:00',1.09364,1.09374,1.09363,1.09373,44.47,1.09393,1.09408,1.09392,1.09408,31.39,True
'2018-07-03T00:11:00',1.09373,1.09386,1.09368,1.09381,57.31,1.09399,1.09412,1.09393,1.09402,60.23,True
'2018-07-03T00:12:00',1.09381,1.09393,1.09378,1.09393,50.04,1.09403,1.09414,1.09402,1.09413,60.78,False
'2018-07-03T00:13:00',1.09392,1.09392,1.09366,1.09367,50.44,1.09414,1.09414,1.0939,1.09397,42.25,False
'2018-07-03T00:14:00',1.09367,1.09368,1.09364,1.09364,25.55,1.09397,1.09397,1.09393,1.09395,20.5,True
'2018-07-03T00:15:00',1.09364,1.09378,1.09357,1.09378,37.95,1.09396,1.09408,1.09386,1.09408,39.05,False
'2018-07-03T00:16:00',1.0938,1.09386,1.09369,1.09369,52.12,1.0941,1.09411,1.09397,1.09399,61.12,True
'2018-07-03T00:17:00',1.0937,1.09382,1.09368,1.09377,50.29,1.094,1.09409,1.09398,1.09401,54.91,True
'2018-07-03T00:18:00',1.09376,1.09389,1.09376,1.09388,70.21,1.09401,1.0942,1.09401,1.09418,73.62,True
'2018-07-03T00:19:00',1.09388,1.09391,1.09387,1.0939,27.83,1.09418,1.09421,1.09414,1.09419,25.9,False
'2018-07-03T00:20:00',1.0939,1.0939,1.09375,1.09375,33.7,1.0942,1.0942,1.09404,1.09404,27.09,True
'2018-07-03T00:21:00',1.09375,1.0939,1.09375,1.09385,42.12,1.09405,1.09415,1.09404,1.09411,72.6,False
'2018-07-03T00:22:00',1.09383,1.09387,1.09381,1.09381,21.75,1.09412,1.09413,1.09396,1.09396,36.83,True
'2018-07-03T00:23:00',1.09374,1.09396,1.09367,1.09395,46.04,1.09391,1.09422,1.09391,1.09422,67.24,False
'2018-07-03T00:24:00',1.09396,1.09396,1.09383,1.09384,35.49,1.09422,1.09423,1.0941,1.0941,32.85,False
'2018-07-03T00:25:00',1.09384,1.09384,1.09367,1.09368,49.95,1.09409,1.09409,1.09392,1.09393,52.82,True
'2018-07-03T00:26:00',1.09368,1.0938,1.09366,1.09377,16.47,1.09392,1.09406,1.09392,1.09402,15.62,False
'2018-07-03T00:27:00',1.09374,1.09374,1.09362,1.09366,31.33,1.09401,1.09401,1.09386,1.09393,31.74,True
'2018-07-03T00:28:00',1.09366,1.09368,1.09365,1.09368,6.62,1.09395,1.09395,1.09395,1.09395,10.24,True
'2018-07-03T00:29:00',1.09373,1.09375,1.09369,1.09369,14.37,1.09395,1.09403,1.09395,1.09397,17.68,True
'2018-07-03T00:30:00',1.09368,1.09376,1.09368,1.09374,13.62,1.09397,1.09402,1.09397,1.09402,13.29,True
'2018-07-03T00:31:00',1.09377,1.09377,1.09377,1.09377,3.0,1.09401,1.09403,1.09401,1.09403,2.12,False
'2018-07-03T00:32:00',1.09376,1.09376,1.09361,1.0937,57.86,1.09401,1.09401,1.09389,1.09393,48.86,True
'2018-07-03T00:33:00',1.0937,1.09372,1.09363,1.09371,63.63,1.09394,1.09398,1.09385,1.09397,53.36,False
'2018-07-03T00:34:00',1.09371,1.09371,1.09365,1.09366,30.21,1.09396,1.09396,1.09392,1.09394,20.24,True
'2018-07-03T00:35:00',1.09368,1.09368,1.09368,1.09368,7.85,1.09395,1.09395,1.09392,1.09393,11.74,False
'2018-07-03T00:36:00',1.09366,1.09366,1.09358,1.09358,30.41,1.09393,1.09393,1.09379,1.09379,22.68,True
'2018-07-03T00:37:00',1.09358,1.09358,1.09354,1.09358,43.96,1.0938,1.09382,1.09374,1.09381,34.86,False
'2018-07-03T00:38:00',1.09358,1.09358,1.09353,1.09353,9.47,1.09382,1.09383,1.09375,1.09375,9.61,False
'2018-07-03T00:39:00',1.09353,1.09353,1.09352,1.09352,4.46,1.09373,1.09374,1.09373,1.09373,6.75,False
'2018-07-03T00:40:00',1.09351,1.09352,1.09351,1.09351,67.34,1.09374,1.09374,1.09373,1.09373,53.5,False
'2018-07-03T00:41:00',1.09351,1.09352,1.09349,1.09349,29.53,1.09374,1.09374,1.09369,1.09371,29.19,False
'2018-07-03T00:42:00',1.0935,1.0935,1.09344,1.09344,10.73,1.09371,1.09372,1.09364,1.09364,8.0,True
'2018-07-03T00:43:00',1.09344,1.09347,1.09344,1.09347,13.36,1.09366,1.09368,1.09366,1.09368,10.0,True
'2018-07-03T00:44:00',1.09348,1.0935,1.09348,1.09348,5.61,1.09371,1.09371,1.0937,1.0937,6.25,True
'2018-07-03T00:45:00',1.09348,1.09352,1.09348,1.0935,53.21,1.09371,1.09375,1.09371,1.09374,45.13,False
'2018-07-03T00:46:00',1.0935,1.09351,1.0935,1.0935,21.98,1.09375,1.09375,1.09372,1.09372,16.5,False
'2018-07-03T00:47:00',1.0935,1.09352,1.09346,1.09348,31.55,1.0937,1.09371,1.09369,1.09371,23.5,True
'2018-07-03T00:48:00',1.09348,1.09349,1.09347,1.09349,12.86,1.09372,1.09372,1.09371,1.09372,21.25,False
'2018-07-03T00:49:00',1.09349,1.09349,1.09347,1.09347,16.57,1.09371,1.09372,1.09371,1.09372,19.6,True
'2018-07-03T00:50:00',1.09349,1.09349,1.09346,1.09348,13.41,1.0937,1.09371,1.09369,1.09371,12.25,True
'2018-07-03T00:51:00',1.09347,1.09349,1.09347,1.09348,60.63,1.09372,1.09373,1.09371,1.09373,46.5,False
'2018-07-03T00:52:00',1.09351,1.09351,1.09345,1.09345,18.65,1.09374,1.09374,1.09371,1.09372,24.49,False
'2018-07-03T00:53:00',1.09346,1.09356,1.09343,1.09343,66.46,1.0937,1.09379,1.09367,1.09368,56.17,False
'2018-07-03T00:54:00',1.09343,1.09343,1.0933,1.0933,43.35,1.09369,1.09369,1.09353,1.09353,48.35,False
'2018-07-03T00:55:00',1.0933,1.0933,1.09327,1.09327,8.85,1.09353,1.09353,1.09352,1.09353,6.75,True
'2018-07-03T00:56:00',1.09328,1.0933,1.09328,1.09328,12.47,1.09352,1.09352,1.09351,1.09351,8.0,True
'2018-07-03T00:57:00',1.09328,1.09348,1.09328,1.09348,37.04,1.09349,1.09369,1.09349,1.09369,36.98,True
'2018-07-03T00:58:00',1.09351,1.09405,1.09351,1.094,77.05,1.09373,1.09426,1.09373,1.09421,102.39,False
'2018-07-03T00:59:00',1.09399,1.094,1.09348,1.09356,44.16,1.09421,1.09421,1.09374,1.09381,58.51,True
'2018-07-03T01:00:00',1.09357,1.0937,1.09357,1.0937,25.26,1.09382,1.09393,1.09382,1.0939,21.22,True
'2018-07-03T01:01:00',1.09369,1.09381,1.09363,1.09371,51.14,1.0939,1.09402,1.09386,1.09392,76.47,False
'2018-07-03T01:02:00',1.09369,1.09371,1.09361,1.09363,37.21,1.09391,1.09394,1.09384,1.09385,30.82,True
'2018-07-03T01:03:00',1.09363,1.09384,1.09359,1.09381,83.47,1.09386,1.09405,1.09381,1.09404,71.92,True
'2018-07-03T01:04:00',1.09382,1.09394,1.0938,1.09382,52.7,1.09404,1.09418,1.09403,1.09405,60.71,False
'2018-07-03T01:05:00',1.09383,1.09384,1.09381,1.09381,12.37,1.09404,1.09407,1.09403,1.09404,11.86,True
'2018-07-03T01:06:00',1.09378,1.09383,1.09371,1.09383,21.96,1.094,1.09406,1.09393,1.09406,23.98,False
'2018-07-03T01:07:00',1.09384,1.09384,1.09383,1.09383,7.36,1.09406,1.09409,1.09406,1.09406,5.87,False
'2018-07-03T01:08:00',1.09383,1.09383,1.09354,1.09354,38.93,1.09406,1.09406,1.09379,1.09381,32.89,False
'2018-07-03T01:09:00',1.0936,1.09361,1.09346,1.09356,88.02,1.09381,1.09387,1.0937,1.09375,70.67,True
'2018-07-03T01:10:00',1.09357,1.09362,1.09355,1.09362,42.3,1.09376,1.09385,1.09375,1.09384,39.86,False
'2018-07-03T01:11:00',1.09362,1.09362,1.09351,1.09358,28.11,1.09385,1.09385,1.09372,1.09382,29.22,True
'2018-07-03T01:12:00',1.09358,1.09363,1.09355,1.09363,18.59,1.09382,1.09386,1.09378,1.09386,14.37,False
'2018-07-03T01:13:00',1.09363,1.09363,1.09358,1.09361,54.08,1.09386,1.09387,1.09383,1.09386,54.4,False
'2018-07-03T01:14:00',1.0936,1.09362,1.0936,1.09361,50.67,1.09387,1.09387,1.09384,1.09386,32.55,True
'2018-07-03T01:15:00',1.09361,1.09363,1.09357,1.09363,17.22,1.09386,1.0939,1.09385,1.0939,15.59,False
'2018-07-03T01:16:00',1.09363,1.09363,1.09362,1.09363,54.28,1.09391,1.09392,1.09389,1.0939,54.36,False
'2018-07-03T01:17:00',1.09365,1.09365,1.09354,1.09354,32.62,1.09392,1.09392,1.09379,1.09382,38.23,True
'2018-07-03T01:18:00',1.09356,1.09363,1.09355,1.0936,27.56,1.09384,1.09386,1.09381,1.09385,42.0,False
'2018-07-03T01:19:00',1.09359,1.0936,1.09358,1.09359,42.79,1.09385,1.09386,1.09381,1.09381,50.53,False
'2018-07-03T01:20:00',1.09358,1.09359,1.09338,1.09347,50.86,1.09381,1.09383,1.09362,1.09373,58.7,False
'2018-07-03T01:21:00',1.09347,1.09347,1.09345,1.09346,39.34,1.09373,1.09375,1.09371,1.09372,40.29,True
'2018-07-03T01:22:00',1.09346,1.09348,1.09346,1.09347,10.73,1.09371,1.09375,1.09371,1.09375,9.56,False
'2018-07-03T01:23:00',1.09347,1.09347,1.09338,1.0934,33.9,1.09375,1.09375,1.09362,1.09363,35.19,False
'2018-07-03T01:24:00',1.09338,1.09338,1.09336,1.09337,54.93,1.09364,1.09364,1.09362,1.09363,35.62,False
'2018-07-03T01:25:00',1.09336,1.09337,1.09336,1.09337,7.24,1.09362,1.09364,1.09362,1.09362,4.87,True
'2018-07-03T01:26:00',1.09336,1.09341,1.09336,1.09341,18.9,1.09362,1.09363,1.0936,1.09363,13.86,False
'2018-07-03T01:27:00',1.0934,1.09345,1.09336,1.09339,54.69,1.09364,1.09366,1.09359,1.09366,40.78,True
'2018-07-03T01:28:00',1.09342,1.0935,1.09339,1.09349,37.96,1.09364,1.09368,1.09363,1.09367,34.51,False
'2018-07-03T01:29:00',1.0935,1.0935,1.09331,1.09334,63.39,1.09367,1.09369,1.09353,1.09359,53.75,True
'2018-07-03T01:30:00',1.09335,1.0934,1.09335,1.09338,24.61,1.09359,1.09362,1.09359,1.09361,25.18,True
'2018-07-03T01:31:00',1.0934,1.09347,1.0934,1.09346,18.11,1.09363,1.09371,1.09363,1.0937,18.95,False
'2018-07-03T01:32:00',1.09346,1.09346,1.09339,1.09339,37.51,1.09368,1.09371,1.0936,1.09362,20.23,True
'2018-07-03T01:33:00',1.09345,1.09369,1.09345,1.09368,63.83,1.09363,1.09394,1.09363,1.09393,42.34,False
'2018-07-03T01:34:00',1.09367,1.0937,1.09367,1.09367,49.98,1.09392,1.09395,1.09392,1.09393,51.8,True
'2018-07-03T01:35:00',1.09367,1.09368,1.09366,1.09368,26.76,1.09393,1.09394,1.09393,1.09394,27.19,True
'2018-07-03T01:36:00',1.09366,1.09373,1.09365,1.09373,69.36,1.09394,1.09396,1.09391,1.09396,58.12,False
'2018-07-03T01:37:00',1.09373,1.09373,1.09352,1.09353,63.07,1.09396,1.09397,1.09376,1.09376,62.27,True
'2018-07-03T01:38:00',1.09352,1.09361,1.09344,1.09355,59.78,1.09376,1.09386,1.09368,1.09378,52.09,False
'2018-07-03T01:39:00',1.09354,1.09354,1.09349,1.09352,39.42,1.09378,1.09378,1.09373,1.09378,36.8,True
'2018-07-03T01:40:00',1.09355,1.09359,1.09355,1.09359,20.72,1.09378,1.09384,1.09378,1.09383,12.87,True
'2018-07-03T01:41:00',1.09359,1.09359,1.09358,1.09358,43.88,1.09383,1.09386,1.09383,1.09386,40.47,True
'2018-07-03T01:42:00',1.09358,1.09362,1.09354,1.09362,41.82,1.09386,1.09387,1.09374,1.09386,55.33,False
'2018-07-03T01:43:00',1.09362,1.09368,1.09357,1.09361,61.5,1.09386,1.09387,1.09382,1.09383,50.77,False
'2018-07-03T01:44:00',1.09362,1.09362,1.09354,1.09358,34.21,1.09382,1.09383,1.09376,1.09383,41.92,True
'2018-07-03T01:45:00',1.09359,1.09363,1.09359,1.09362,26.4,1.09383,1.09388,1.09383,1.09388,17.05,True
'2018-07-03T01:46:00',1.09362,1.09364,1.09362,1.09363,16.47,1.09387,1.0939,1.09387,1.09388,11.6,False
'2018-07-03T01:47:00',1.09363,1.09363,1.0935,1.0935,32.22,1.09388,1.09388,1.09373,1.09373,35.82,True
'2018-07-03T01:48:00',1.0935,1.09362,1.09349,1.09361,27.94,1.09373,1.09385,1.09373,1.09384,27.73,True
'2018-07-03T01:49:00',1.09361,1.09369,1.09359,1.09368,43.48,1.09384,1.09389,1.09383,1.09387,44.8,True
'2018-07-03T01:50:00',1.09368,1.0937,1.09367,1.09367,28.12,1.0939,1.09394,1.0939,1.0939,48.9,False
'2018-07-03T01:51:00',1.09367,1.09367,1.09359,1.09363,34.24,1.0939,1.0939,1.09384,1.09386,34.19,False
'2018-07-03T01:52:00',1.09363,1.09366,1.09354,1.09354,34.88,1.09386,1.09387,1.09375,1.09375,36.78,False
'2018-07-03T01:53:00',1.09354,1.09355,1.09346,1.09346,17.23,1.09376,1.09378,1.09369,1.09369,19.79,True
'2018-07-03T01:54:00',1.09348,1.09352,1.09348,1.09352,10.12,1.09372,1.09375,1.09372,1.09375,12.42,True
'2018-07-03T01:55:00',1.09351,1.09361,1.0935,1.09361,36.68,1.09373,1.09385,1.09373,1.09385,33.99,False
'2018-07-03T01:56:00',1.09361,1.09361,1.09358,1.09361,22.2,1.09384,1.09385,1.09381,1.09384,24.6,False
'2018-07-03T01:57:00',1.09361,1.09361,1.09347,1.09354,58.78,1.09384,1.09384,1.0937,1.09376,77.85,False
'2018-07-03T01:58:00',1.09355,1.09355,1.09351,1.09353,28.61,1.09375,1.09378,1.09373,1.09376,38.26,False
'2018-07-03T01:59:00',1.09353,1.09358,1.09347,1.09347,29.35,1.09375,1.0938,1.0937,1.0937,32.02,True
'2018-07-03T02:00:00',1.09348,1.09366,1.09347,1.09366,38.0,1.09372,1.09385,1.0937,1.09385,35.34,True
'2018-07-03T02:01:00',1.09366,1.09389,1.0936,1.09388,72.74,1.09388,1.09412,1.09382,1.0941,70.32,True
'2018-07-03T02:02:00',1.09387,1.09392,1.09379,1.09391,89.32,1.09411,1.09414,1.09401,1.09414,121.25,True
'2018-07-03T02:03:00',1.09392,1.09406,1.09392,1.09404,84.08,1.09415,1.0943,1.09414,1.09428,83.05,True
'2018-07-03T02:04:00',1.09404,1.09418,1.09403,1.09418,51.83,1.09428,1.09442,1.09426,1.09442,55.73,True
'2018-07-03T02:05:00',1.09417,1.09442,1.09417,1.09435,61.3,1.09439,1.09465,1.09439,1.0946,61.11,True
'2018-07-03T02:06:00',1.09436,1.0945,1.09433,1.09444,71.1,1.0946,1.09469,1.09457,1.09466,63.88,True
'2018-07-03T02:07:00',1.09443,1.09453,1.09441,1.09444,83.98,1.09466,1.09475,1.09466,1.09468,97.61,True
'2018-07-03T02:08:00',1.09447,1.09458,1.09446,1.09458,61.12,1.0947,1.09479,1.09464,1.09479,44.61,True
'2018-07-03T02:09:00',1.09456,1.09478,1.09456,1.09463,109.24,1.0948,1.095,1.09479,1.09486,80.71,True
'2018-07-03T02:10:00',1.09463,1.09472,1.09463,1.09468,65.53,1.09487,1.09493,1.09487,1.0949,63.96,False
'2018-07-03T02:11:00',1.09469,1.09469,1.09449,1.09463,88.82,1.09491,1.09491,1.09472,1.09488,93.23,True
'2018-07-03T02:12:00',1.09463,1.09481,1.0946,1.09474,95.78,1.09486,1.09503,1.09482,1.09497,98.14,True
'2018-07-03T02:13:00',1.09474,1.09486,1.09474,1.09479,99.53,1.09499,1.09505,1.09497,1.09502,95.01,False
'2018-07-03T02:14:00',1.09479,1.0948,1.09472,1.09479,92.6,1.09502,1.09503,1.09493,1.09502,73.73,False
'2018-07-03T02:15:00',1.09479,1.09479,1.09453,1.09464,77.42,1.09502,1.09503,1.09475,1.09481,69.98,True
'2018-07-03T02:16:00',1.09461,1.09462,1.09436,1.09462,72.43,1.09482,1.09486,1.09459,1.09486,69.15,True
'2018-07-03T02:17:00',1.09461,1.09465,1.09461,1.09463,42.78,1.09486,1.09488,1.09479,1.09487,37.82,True
'2018-07-03T02:18:00',1.09462,1.09472,1.09453,1.09472,130.52,1.09487,1.09494,1.09473,1.09494,90.63,False
'2018-07-03T02:19:00',1.09473,1.09474,1.09462,1.09463,36.12,1.09494,1.09498,1.09485,1.09486,38.18,False
'2018-07-03T02:20:00',1.09463,1.09475,1.09455,1.09458,108.68,1.09486,1.095,1.09478,1.09482,94.34,False
'2018-07-03T02:21:00',1.09458,1.09458,1.09454,1.09455,39.84,1.0948,1.0948,1.09476,1.09477,64.67,True
'2018-07-03T02:22:00',1.09455,1.09467,1.09452,1.09463,74.25,1.09476,1.09488,1.09473,1.09486,104.11,False
'2018-07-03T02:23:00',1.09465,1.09466,1.09459,1.09459,70.41,1.09486,1.09488,1.09481,1.09483,89.55,False
'2018-07-03T02:24:00',1.09459,1.09462,1.09453,1.09458,55.66,1.09483,1.09486,1.09476,1.09481,60.7,True
'2018-07-03T02:25:00',1.0946,1.09475,1.0946,1.09461,59.75,1.09481,1.09496,1.09481,1.09484,72.03,False
'2018-07-03T02:26:00',1.09464,1.09467,1.09441,1.09449,76.56,1.09486,1.0949,1.09464,1.0947,77.34,False
'2018-07-03T02:27:00',1.09449,1.09449,1.09437,1.09439,28.08,1.09471,1.09471,1.09459,1.09461,32.46,True
'2018-07-03T02:28:00',1.0944,1.09443,1.09432,1.09443,60.16,1.09461,1.09467,1.09454,1.09466,58.83,False
'2018-07-03T02:29:00',1.09443,1.09445,1.09419,1.09422,60.0,1.09465,1.09466,1.09441,1.09444,56.2,False
'2018-07-03T02:30:00',1.09422,1.09423,1.09415,1.09419,45.2,1.09443,1.09444,1.09437,1.09441,42.59,True
'2018-07-03T02:31:00',1.0942,1.09422,1.0942,1.09421,25.19,1.09441,1.09444,1.09441,1.09444,21.12,True
'2018-07-03T02:32:00',1.09421,1.09436,1.0942,1.09436,66.49,1.09443,1.09458,1.09441,1.09457,54.72,False
'2018-07-03T02:33:00',1.09436,1.09436,1.09424,1.09431,111.66,1.09457,1.09458,1.09445,1.09452,95.1,False
'2018-07-03T02:34:00',1.09429,1.09434,1.09425,1.09426,64.68,1.09453,1.09456,1.09446,1.09448,65.32,True
'2018-07-03T02:35:00',1.09426,1.09428,1.09426,1.09428,28.6,1.09447,1.09451,1.09447,1.09449,15.62,False
'2018-07-03T02:36:00',1.09428,1.09436,1.0942,1.0942,48.25,1.09449,1.09457,1.09441,1.09442,36.36,False
'2018-07-03T02:37:00',1.0942,1.0943,1.09418,1.09418,45.78,1.09442,1.09451,1.09439,1.09439,47.84,False
'2018-07-03T02:38:00',1.09416,1.09416,1.09405,1.09415,28.99,1.09439,1.09439,1.09426,1.09436,43.74,False
'2018-07-03T02:39:00',1.09413,1.09419,1.09412,1.09413,47.56,1.09436,1.09439,1.09429,1.09429,53.48,False
'2018-07-03T02:40:00',1.09412,1.09412,1.094,1.09402,42.85,1.09429,1.09433,1.09422,1.09422,55.93,True
'2018-07-03T02:41:00',1.09401,1.09415,1.09399,1.09415,35.81,1.09422,1.09438,1.09421,1.09438,57.99,True
'2018-07-03T02:42:00',1.09414,1.09421,1.09414,1.09421,35.47,1.09435,1.09441,1.09435,1.09441,47.61,True
'2018-07-03T02:43:00',1.0942,1.09433,1.0942,1.09433,25.44,1.09441,1.09454,1.09441,1.09454,44.46,True
'2018-07-03T02:44:00',1.09433,1.09439,1.09428,1.09437,42.27,1.09454,1.0946,1.09449,1.09457,58.45,True
'2018-07-03T02:45:00',1.09438,1.09449,1.09434,1.0944,63.33,1.09457,1.09469,1.09457,1.09463,70.18,True
'2018-07-03T02:46:00',1.0944,1.09444,1.09431,1.09443,85.31,1.09463,1.09466,1.09453,1.09464,59.66,False
'2018-07-03T02:47:00',1.09443,1.09449,1.09437,1.09438,71.2,1.09464,1.09468,1.09459,1.09459,47.0,True
'2018-07-03T02:48:00',1.09438,1.09444,1.09437,1.09442,64.58,1.09458,1.09466,1.09458,1.09462,37.44,False
'2018-07-03T02:49:00',1.09441,1.09448,1.09434,1.09435,50.71,1.09462,1.09468,1.09455,1.09456,28.87,True
'2018-07-03T02:50:00',1.0944,1.09451,1.09438,1.0945,62.96,1.09459,1.09472,1.09459,1.09471,46.45,False
'2018-07-03T02:51:00',1.0945,1.0945,1.09441,1.09447,51.58,1.09471,1.09471,1.09461,1.09469,41.08,False
'2018-07-03T02:52:00',1.09446,1.09457,1.09444,1.09446,86.58,1.09469,1.09478,1.09466,1.09467,90.18,False
'2018-07-03T02:53:00',1.09445,1.09456,1.09444,1.09445,83.97,1.09466,1.09478,1.09464,1.09465,63.17,False
'2018-07-03T02:54:00',1.09445,1.09447,1.09427,1.09427,104.28,1.09465,1.09468,1.09442,1.09442,110.82,False
'2018-07-03T02:55:00',1.09427,1.09444,1.09416,1.09419,112.01,1.09439,1.09463,1.09438,1.09439,151.1,False
'2018-07-03T02:56:00',1.0942,1.09421,1.09405,1.09415,72.03,1.09439,1.09441,1.09426,1.09438,69.49,True
'2018-07-03T02:57:00',1.09417,1.09433,1.09412,1.09417,131.52,1.09437,1.09454,1.09433,1.09438,116.65,True
'2018-07-03T02:58:00',1.09418,1.09425,1.09411,1.09423,76.76,1.09439,1.09446,1.09432,1.09443,72.15,False
'2018-07-03T02:59:00',1.09423,1.09431,1.09415,1.09423,87.42,1.09444,1.0945,1.09435,1.09443,62.22,True
'2018-07-03T03:00:00',1.09423,1.09449,1.09423,1.09439,86.37,1.09443,1.09466,1.09443,1.09462,85.57,False
'2018-07-03T03:01:00',1.0944,1.09447,1.09432,1.09434,71.06,1.09462,1.09466,1.09452,1.09456,88.24,True
'2018-07-03T03:02:00',1.09435,1.09465,1.09435,1.09456,72.64,1.09458,1.09487,1.09458,1.09479,93.0,False
'2018-07-03T03:03:00',1.09455,1.0946,1.09447,1.09451,74.84,1.09476,1.09481,1.09468,1.09472,89.05,False
'2018-07-03T03:04:00',1.09451,1.09451,1.0944,1.09448,76.58,1.09471,1.09472,1.0946,1.09469,95.11,True
'2018-07-03T03:05:00',1.09448,1.09487,1.09448,1.09481,97.65,1.09467,1.09506,1.09467,1.09501,128.56,False
'2018-07-03T03:06:00',1.09481,1.09481,1.09464,1.09469,68.67,1.09501,1.09502,1.09484,1.0949,80.56,True
'2018-07-03T03:07:00',1.0947,1.0948,1.09452,1.09478,118.2,1.09491,1.09502,1.09472,1.095,132.86,False
'2018-07-03T03:08:00',1.09479,1.09498,1.09473,1.09473,124.61,1.09499,1.09518,1.09493,1.09494,98.18,True
'2018-07-03T03:09:00',1.09472,1.09477,1.09468,1.09475,56.85,1.09494,1.09498,1.09489,1.09497,53.88,True
'2018-07-03T03:10:00',1.09475,1.09487,1.09474,1.09484,68.62,1.09498,1.09508,1.09495,1.09506,65.85,False
'2018-07-03T03:11:00',1.09484,1.09503,1.09482,1.09483,115.26,1.09506,1.09524,1.09503,1.09505,104.0,False
'2018-07-03T03:12:00',1.09483,1.09486,1.09474,1.09474,87.55,1.09504,1.09507,1.09496,1.09496,84.11,True
'2018-07-03T03:13:00',1.09474,1.09495,1.09473,1.09487,114.74,1.09496,1.09517,1.09492,1.0951,143.23,True
'2018-07-03T03:14:00',1.09488,1.09517,1.09476,1.09498,99.74,1.09509,1.09537,1.09499,1.09521,117.24,False
'2018-07-03T03:15:00',1.09498,1.09501,1.0948,1.09483,169.22,1.0952,1.09522,1.095,1.09504,153.86,False
'2018-07-03T03:16:00',1.09492,1.09495,1.09459,1.0946,128.86,1.0951,1.09516,1.09481,1.09482,126.6,False
'2018-07-03T03:17:00',1.0946,1.09467,1.09453,1.09453,100.87,1.09482,1.09489,1.09475,1.09476,90.46,True
'2018-07-03T03:18:00',1.09454,1.09474,1.0945,1.09458,103.52,1.09476,1.09492,1.09472,1.0948,97.79,False
'2018-07-03T03:19:00',1.09458,1.09474,1.09429,1.09429,191.77,1.09479,1.09496,1.0945,1.0945,142.13,True
'2018-07-03T03:20:00',1.09429,1.09466,1.09429,1.09459,102.48,1.0945,1.09487,1.0945,1.09478,103.4,True
'2018-07-03T03:21:00',1.09457,1.09469,1.09449,1.09469,82.99,1.09478,1.0949,1.09469,1.0949,62.31,False
'2018-07-03T03:22:00',1.09473,1.09473,1.09457,1.09469,102.36,1.0949,1.09491,1.09478,1.0949,81.54,True
'2018-07-03T03:23:00',1.09469,1.09475,1.09459,1.09471,62.55,1.09491,1.09497,1.0948,1.0949,72.21,True
'2018-07-03T03:24:00',1.09471,1.09486,1.09471,1.09483,100.99,1.0949,1.09505,1.0949,1.09504,111.8,False
'2018-07-03T03:25:00',1.09484,1.09484,1.09473,1.09478,62.66,1.09504,1.09504,1.09492,1.09494,69.55,True
'2018-07-03T03:26:00',1.09477,1.09486,1.09471,1.09482,111.54,1.09494,1.09504,1.09493,1.09501,107.67,False
'2018-07-03T03:27:00',1.09482,1.09482,1.0946,1.09473,165.46,1.09501,1.09501,1.0948,1.09493,105.64,False
'2018-07-03T03:28:00',1.09472,1.09477,1.0946,1.09468,174.76,1.09493,1.09497,1.09482,1.09489,117.66,True
'2018-07-03T03:29:00',1.09467,1.09488,1.09463,1.09486,190.71,1.09488,1.0951,1.09485,1.09508,184.52,False
'2018-07-03T03:30:00',1.09493,1.09497,1.09432,1.09446,232.95,1.09513,1.09519,1.09454,1.09468,188.05,False
'2018-07-03T03:31:00',1.09443,1.0947,1.09436,1.09436,178.94,1.09466,1.09491,1.09459,1.09459,145.03,False
'2018-07-03T03:32:00',1.09436,1.09442,1.09414,1.09425,189.79,1.0946,1.09465,1.09435,1.09448,161.42,True
'2018-07-03T03:33:00',1.09426,1.09442,1.09423,1.09434,133.69,1.09449,1.09461,1.09444,1.09454,139.43,False
'2018-07-03T03:34:00',1.09433,1.09433,1.09412,1.09425,145.89,1.09453,1.09453,1.09433,1.09444,151.58,False
'2018-07-03T03:35:00',1.09425,1.09427,1.09409,1.09409,117.21,1.09443,1.09449,1.0943,1.0943,131.95,False
'2018-07-03T03:36:00',1.09408,1.09412,1.09394,1.09395,159.36,1.0943,1.09435,1.09417,1.09417,172.34,True
'2018-07-03T03:37:00',1.09397,1.0942,1.09395,1.0941,138.23,1.09419,1.09441,1.09417,1.09431,149.87,False
'2018-07-03T03:38:00',1.09409,1.09409,1.09386,1.0939,182.21,1.09431,1.09431,1.09408,1.09413,164.2,True
'2018-07-03T03:39:00',1.09392,1.0941,1.09388,1.0941,153.34,1.09414,1.09431,1.09411,1.0943,136.8,True
'2018-07-03T03:40:00',1.0941,1.09443,1.09409,1.09433,162.06,1.0943,1.09465,1.0943,1.09456,142.48,False
'2018-07-03T03:41:00',1.09435,1.09438,1.09382,1.09382,155.67,1.09456,1.0946,1.09404,1.09406,168.95,True
'2018-07-03T03:42:00',1.09385,1.09419,1.09385,1.09409,154.91,1.09406,1.09441,1.09406,1.09432,148.21,True
'2018-07-03T03:43:00',1.0941,1.0943,1.09409,1.09416,148.24,1.09432,1.09449,1.09431,1.09436,145.56,False
'2018-07-03T03:44:00',1.09414,1.09423,1.09383,1.09386,263.66,1.09436,1.09444,1.09404,1.09408,202.08,False
'2018-07-03T03:45:00',1.09389,1.09409,1.09356,1.09358,248.02,1.09409,1.09431,1.09377,1.0938,249.49,True
'2018-07-03T03:46:00',1.09357,1.09384,1.09354,1.09384,200.45,1.09378,1.09406,1.09377,1.09405,173.96,False
'2018-07-03T03:47:00',1.09382,1.09388,1.09359,1.09367,195.55,1.09404,1.09409,1.0938,1.09389,205.9,True
'2018-07-03T03:48:00',1.09368,1.09375,1.0935,1.09375,200.07,1.09389,1.09396,1.09369,1.09395,191.09,False
'2018-07-03T03:49:00',1.09368,1.09374,1.09354,1.09373,187.51,1.09387,1.09397,1.09375,1.09397,158.14,True
'2018-07-03T03:50:00',1.09374,1.09386,1.09359,1.09375,214.92,1.09396,1.09408,1.09379,1.09398,149.78,True
'2018-07-03T03:51:00',1.09375,1.09402,1.09369,1.09401,147.55,1.09396,1.09425,1.09391,1.09424,139.27,False
'2018-07-03T03:52:00',1.09401,1.09402,1.09369,1.09369,170.54,1.09424,1.09425,1.09391,1.09391,183.58,False
'2018-07-03T03:53:00',1.09369,1.09381,1.09362,1.09367,131.05,1.09391,1.09402,1.09382,1.09389,144.02,False
'2018-07-03T03:54:00',1.09366,1.09384,1.09355,1.0936,191.97,1.09389,1.09407,1.09378,1.09383,204.46,True
'2018-07-03T03:55:00',1.0936,1.09372,1.09343,1.09372,247.43,1.09383,1.09393,1.09362,1.09393,203.97,False
'2018-07-03T03:56:00',1.09375,1.09397,1.09352,1.09354,223.31,1.09393,1.09418,1.09373,1.09374,210.63,False
'2018-07-03T03:57:00',1.09353,1.09359,1.09336,1.09342,161.42,1.09374,1.09381,1.09356,1.09364,164.85,True
'2018-07-03T03:58:00',1.09342,1.09354,1.09327,1.09352,146.17,1.09364,1.09375,1.09341,1.09374,136.65,True
'2018-07-03T03:59:00',1.09352,1.09368,1.09352,1.09367,136.93,1.09374,1.09389,1.09374,1.09388,128.19,False
'2018-07-03T04:00:00',1.09364,1.09371,1.09345,1.09349,168.63,1.09386,1.09392,1.09369,1.09373,167.11,True
'2018-07-03T04:01:00',1.09348,1.09363,1.09334,1.09363,121.83,1.0937,1.09384,1.09346,1.09384,140.52,True
'2018-07-03T04:02:00',1.09365,1.09399,1.09359,1.09383,129.98,1.09385,1.0942,1.09381,1.09404,165.38,True
'2018-07-03T04:03:00',1.09383,1.0939,1.09364,1.0939,139.31,1.09403,1.09411,1.09386,1.09411,133.18,True
'2018-07-03T04:04:00',1.09388,1.09399,1.09383,1.09398,107.13,1.09409,1.09416,1.09404,1.09416,126.69,True
'2018-07-03T04:05:00',1.09398,1.09406,1.09383,1.09399,149.33,1.09416,1.09428,1.09403,1.09421,133.15,False
'2018-07-03T04:06:00',1.09399,1.09399,1.09366,1.09376,149.61,1.09421,1.09422,1.09389,1.09399,177.4,True
'2018-07-03T04:07:00',1.09378,1.09399,1.09373,1.09399,121.74,1.09399,1.09421,1.09395,1.09421,144.94,True
'2018-07-03T04:08:00',1.09399,1.09407,1.09396,1.09405,88.06,1.0942,1.0943,1.09417,1.09427,86.02,True
'2018-07-03T04:09:00',1.09404,1.09421,1.09401,1.09421,142.56,1.09427,1.09442,1.09422,1.09442,138.93,True
'2018-07-03T04:10:00',1.0942,1.09437,1.09407,1.09421,140.47,1.09441,1.09455,1.09428,1.09443,132.67,False
'2018-07-03T04:11:00',1.09422,1.0943,1.09411,1.09418,125.72,1.09443,1.0945,1.09431,1.09439,123.96,True
'2018-07-03T04:12:00',1.09419,1.0943,1.09417,1.09428,121.17,1.09439,1.0945,1.09436,1.09448,100.19,False
'2018-07-03T04:13:00',1.09429,1.09429,1.09412,1.09413,78.14,1.09447,1.09449,1.09431,1.09435,83.17,False
'2018-07-03T04:14:00',1.09412,1.09423,1.09402,1.09407,125.63,1.09434,1.09441,1.09422,1.09426,113.43,False
'2018-07-03T04:15:00',1.09408,1.09409,1.09384,1.09387,170.99,1.09426,1.09427,1.09403,1.09407,108.87,False
'2018-07-03T04:16:00',1.09391,1.09412,1.09368,1.09368,229.22,1.09407,1.09432,1.09389,1.09389,179.57,True
'2018-07-03T04:17:00',1.0937,1.0939,1.09366,1.09379,170.3,1.09391,1.09411,1.09387,1.094,156.12,False
'2018-07-03T04:18:00',1.09379,1.0938,1.09352,1.09369,146.11,1.094,1.094,1.09372,1.0939,129.32,False
'2018-07-03T04:19:00',1.09372,1.0939,1.09339,1.09353,209.06,1.0939,1.09411,1.09359,1.09372,184.61,True
'2018-07-03T04:20:00',1.09354,1.09368,1.09349,1.0936,160.31,1.09374,1.09388,1.0937,1.09381,154.35,True
'2018-07-03T04:21:00',1.09362,1.09404,1.09362,1.09404,187.75,1.09381,1.09425,1.09381,1.09421,171.77,False
'2018-07-03T04:22:00',1.09402,1.09402,1.09369,1.09389,166.02,1.09422,1.09422,1.09389,1.09408,158.15,False
'2018-07-03T04:23:00',1.09389,1.09389,1.09332,1.09336,143.47,1.09407,1.09409,1.09353,1.09357,128.92,True
'2018-07-03T04:24:00',1.09335,1.09372,1.09335,1.09363,143.8,1.09353,1.09393,1.09353,1.09382,125.23,False
'2018-07-03T04:25:00',1.09362,1.09365,1.09335,1.09336,170.39,1.09382,1.09385,1.09357,1.09357,132.07,True
'2018-07-03T04:26:00',1.09336,1.09372,1.09335,1.09371,145.74,1.09357,1.09393,1.09354,1.09389,180.62,False
'2018-07-03T04:27:00',1.09371,1.09372,1.09348,1.09357,120.71,1.09391,1.09393,1.09367,1.09378,204.29,False
'2018-07-03T04:28:00',1.09357,1.09364,1.09342,1.09348,103.6,1.09378,1.09384,1.09362,1.09369,149.62,True
'2018-07-03T04:29:00',1.09348,1.09387,1.09348,1.09387,120.43,1.09369,1.0941,1.09369,1.0941,163.08,False
'2018-07-03T04:30:00',1.09387,1.09391,1.09353,1.09364,201.4,1.09408,1.09412,1.09375,1.09385,215.82,False
'2018-07-03T04:31:00',1.09363,1.09365,1.09347,1.09351,174.87,1.09385,1.09385,1.09369,1.09369,162.02,True
'2018-07-03T04:32:00',1.09352,1.09368,1.09343,1.09354,116.52,1.09372,1.09388,1.09364,1.09375,134.67,True
'2018-07-03T04:33:00',1.09354,1.09369,1.09354,1.0936,166.18,1.09375,1.0939,1.09375,1.09382,140.62,False
'2018-07-03T04:34:00',1.0936,1.09361,1.09348,1.09354,74.55,1.09383,1.09383,1.09369,1.09375,91.96,False
'2018-07-03T04:35:00',1.09354,1.0936,1.09346,1.09346,92.89,1.09377,1.09381,1.09366,1.09368,134.26,False
'2018-07-03T04:36:00',1.09348,1.09356,1.09335,1.09343,99.62,1.09368,1.09377,1.09353,1.09363,162.43,True
'2018-07-03T04:37:00',1.09341,1.09362,1.09339,1.0936,139.21,1.09363,1.09384,1.09358,1.09384,163.32,False
'2018-07-03T04:38:00',1.0936,1.09366,1.09351,1.09351,123.78,1.09384,1.09388,1.09372,1.09373,106.89,False
'2018-07-03T04:39:00',1.09351,1.09351,1.09344,1.09348,84.57,1.09373,1.09373,1.09364,1.09369,105.16,False
'2018-07-03T04:40:00',1.09348,1.09352,1.09334,1.09336,61.65,1.09369,1.09373,1.09352,1.09353,80.07,True
'2018-07-03T04:41:00',1.09336,1.09367,1.09336,1.09362,117.98,1.09354,1.09386,1.09354,1.09383,118.24,True
'2018-07-03T04:42:00',1.09363,1.09375,1.09354,1.09375,119.75,1.09384,1.09398,1.09376,1.09398,88.28,False
'2018-07-03T04:43:00',1.09375,1.09376,1.0936,1.09375,107.37,1.09396,1.09397,1.09382,1.09396,95.26,False
'2018-07-03T04:44:00',1.09375,1.09375,1.09354,1.09367,128.1,1.09396,1.09397,1.09375,1.09388,97.62,True
'2018-07-03T04:45:00',1.09367,1.0938,1.09355,1.09377,95.45,1.09388,1.09399,1.09375,1.09398,86.31,True
'2018-07-03T04:46:00',1.09377,1.09389,1.09377,1.09383,73.2,1.09398,1.0941,1.09398,1.09403,76.95,False
'2018-07-03T04:47:00',1.09384,1.09402,1.09376,1.09377,129.57,1.09403,1.09421,1.09397,1.09398,130.89,True
'2018-07-03T04:48:00',1.09377,1.09396,1.09373,1.09391,103.03,1.09397,1.09417,1.09395,1.09413,118.63,True
'2018-07-03T04:49:00',1.09392,1.09399,1.09385,1.09393,78.11,1.09412,1.09419,1.09407,1.09413,95.1,False
'2018-07-03T04:50:00',1.09393,1.09395,1.09385,1.09386,64.38,1.09414,1.09415,1.09406,1.09406,85.8,False
'2018-07-03T04:51:00',1.09384,1.0939,1.09371,1.09379,77.8,1.09406,1.0941,1.09395,1.09402,88.07,True
'2018-07-03T04:52:00',1.09381,1.09382,1.09373,1.0938,94.04,1.09402,1.09403,1.09391,1.09401,97.95,True
'2018-07-03T04:53:00',1.09381,1.09413,1.09381,1.09405,70.35,1.09401,1.09434,1.09401,1.09427,89.95,False
'2018-07-03T04:54:00',1.09406,1.09411,1.09401,1.09403,49.79,1.09426,1.09434,1.09422,1.09422,52.31,True
'2018-07-03T04:55:00',1.09402,1.09412,1.09401,1.0941,50.96,1.09422,1.09433,1.09421,1.0943,49.47,False
'2018-07-03T04:56:00',1.09411,1.09414,1.09402,1.09407,56.17,1.09432,1.09432,1.09421,1.09426,55.85,True
'2018-07-03T04:57:00',1.09406,1.09444,1.09406,1.09437,99.65,1.09426,1.09463,1.09426,1.09458,73.65,False
'2018-07-03T04:58:00',1.09437,1.09437,1.09418,1.0942,86.67,1.09458,1.09458,1.09439,1.0944,85.21,False
'2018-07-03T04:59:00',1.09419,1.09424,1.09408,1.0941,80.36,1.09438,1.09444,1.09428,1.0943,69.21,False
'2018-07-03T05:00:00',1.09409,1.09415,1.09392,1.09394,93.46,1.09429,1.09435,1.09413,1.09416,85.55,False
'2018-07-03T05:01:00',1.09395,1.094,1.09387,1.09387,59.21,1.09415,1.0942,1.09407,1.09408,43.06,False
'2018-07-03T05:02:00',1.09387,1.09387,1.09369,1.09369,77.54,1.09409,1.09409,1.09391,1.09391,67.59,True
'2018-07-03T05:03:00',1.09369,1.09399,1.09369,1.09398,97.77,1.09391,1.09419,1.09391,1.09418,89.56,False
'2018-07-03T05:04:00',1.09399,1.09403,1.09392,1.09396,104.11,1.09418,1.09424,1.09413,1.09418,84.59,False
'2018-07-03T05:05:00',1.09397,1.09397,1.0937,1.09391,149.32,1.09416,1.09417,1.09389,1.09412,137.22,False
'2018-07-03T05:06:00',1.0939,1.09392,1.0937,1.09385,174.09,1.09412,1.09413,1.09392,1.09405,199.72,True
'2018-07-03T05:07:00',1.09386,1.09394,1.0938,1.09388,131.92,1.09403,1.09412,1.09399,1.09408,153.34,False
'2018-07-03T05:08:00',1.09389,1.09393,1.09376,1.09378,165.42,1.09407,1.09413,1.09398,1.09399,153.23,False
'2018-07-03T05:09:00',1.09376,1.09389,1.09359,1.09368,171.18,1.09399,1.09409,1.09381,1.09392,168.78,False
'2018-07-03T05:10:00',1.09369,1.09375,1.09364,1.09365,88.34,1.0939,1.09398,1.09386,1.09388,85.32,False
'2018-07-03T05:11:00',1.09365,1.0938,1.09358,1.09365,119.54,1.09388,1.09403,1.09383,1.09388,114.57,True
'2018-07-03T05:12:00',1.09366,1.09379,1.09365,1.09378,104.84,1.09388,1.09401,1.09388,1.094,91.21,False
'2018-07-03T05:13:00',1.09377,1.09393,1.0937,1.0937,126.05,1.09398,1.09413,1.09391,1.09391,116.62,False
'2018-07-03T05:14:00',1.0937,1.09372,1.09344,1.09351,110.13,1.0939,1.09395,1.09366,1.09373,126.81,True
'2018-07-03T05:15:00',1.09351,1.09361,1.09348,1.09358,112.52,1.09373,1.0938,1.09368,1.0938,141.26,False
'2018-07-03T05:16:00',1.09359,1.09361,1.09334,1.09351,128.88,1.0938,1.0938,1.09356,1.09371,151.53,True
'2018-07-03T05:17:00',1.09351,1.0938,1.09348,1.09377,107.63,1.09371,1.09399,1.0937,1.09394,137.22,True
'2018-07-03T05:18:00',1.09377,1.0939,1.09373,1.09383,111.63,1.09397,1.09412,1.09394,1.09405,159.07,True
'2018-07-03T05:19:00',1.09383,1.09424,1.09377,1.09424,160.89,1.09406,1.09443,1.09399,1.09442,161.4,False
'2018-07-03T05:20:00',1.09424,1.09424,1.09368,1.09368,108.23,1.09445,1.09445,1.09386,1.09386,139.04,True
'2018-07-03T05:21:00',1.09368,1.09384,1.09364,1.09376,83.39,1.09389,1.09406,1.09387,1.09399,87.01,True
'2018-07-03T05:22:00',1.09376,1.09384,1.09372,1.09381,78.23,1.09398,1.09407,1.09395,1.09404,94.66,False
'2018-07-03T05:23:00',1.09381,1.09381,1.09368,1.09378,61.79,1.09404,1.09404,1.09392,1.09401,80.88,False
'2018-07-03T05:24:00',1.09378,1.09378,1.09368,1.09376,65.41,1.09401,1.09401,1.09391,1.094,70.33,False
'2018-07-03T05:25:00',1.09376,1.09379,1.09353,1.09359,80.93,1.094,1.094,1.09376,1.0938,93.07,True
'2018-07-03T05:26:00',1.09363,1.09388,1.09363,1.09383,123.29,1.09384,1.09413,1.09384,1.09405,123.26,True
'2018-07-03T05:27:00',1.0938,1.09402,1.0938,1.09396,144.9,1.09403,1.09422,1.09403,1.09414,143.91,False
'2018-07-03T05:28:00',1.09395,1.09396,1.09369,1.0937,115.39,1.09414,1.09416,1.0939,1.0939,135.65,True
'2018-07-03T05:29:00',1.09369,1.09381,1.09369,1.09381,84.07,1.09392,1.09404,1.09391,1.09402,110.79,True
'2018-07-03T05:30:00',1.09379,1.09417,1.09378,1.09415,119.86,1.09402,1.09437,1.09399,1.09434,141.06,True
'2018-07-03T05:31:00',1.09413,1.09422,1.09403,1.0942,136.36,1.09434,1.09445,1.09425,1.09442,123.1,False
'2018-07-03T05:32:00',1.0942,1.09429,1.09412,1.09417,120.52,1.09442,1.09452,1.09436,1.09438,118.12,False
'2018-07-03T05:33:00',1.09417,1.09417,1.09402,1.09406,95.42,1.09439,1.09439,1.09423,1.09429,117.83,False
'2018-07-03T05:34:00',1.09406,1.09415,1.09404,1.09404,64.96,1.09429,1.09437,1.09426,1.09427,73.35,False
'2018-07-03T05:35:00',1.09404,1.09407,1.09394,1.09396,73.16,1.09423,1.0943,1.09413,1.09419,86.82,True
'2018-07-03T05:36:00',1.09395,1.09417,1.09395,1.09411,92.43,1.09417,1.09439,1.09417,1.09431,114.46,True
'2018-07-03T05:37:00',1.09411,1.09419,1.09409,1.09411,99.55,1.09429,1.09441,1.09428,1.09433,108.17,True
'2018-07-03T05:38:00',1.09412,1.09414,1.09406,1.09413,88.24,1.09433,1.09438,1.09429,1.09436,100.03,False
'2018-07-03T05:39:00',1.09413,1.09422,1.09403,1.09409,111.6,1.09437,1.09446,1.09426,1.09431,119.37,True
'2018-07-03T05:40:00',1.09409,1.09423,1.09409,1.09417,93.17,1.09431,1.09444,1.09428,1.09437,123.32,False
'2018-07-03T05:41:00',1.09417,1.09417,1.09402,1.09406,135.52,1.09436,1.09436,1.09424,1.09429,96.85,True
'2018-07-03T05:42:00',1.09406,1.09417,1.09402,1.09417,115.78,1.09428,1.09438,1.09425,1.09438,108.85,True
'2018-07-03T05:43:00',1.09418,1.0944,1.09417,1.09438,130.81,1.09439,1.09462,1.09439,1.09458,115.98,False
'2018-07-03T05:44:00',1.09438,1.09454,1.09428,1.09431,113.59,1.09459,1.09474,1.09451,1.09452,110.29,True
'2018-07-03T05:45:00',1.0943,1.09443,1.0943,1.09442,98.24,1.09452,1.09464,1.09452,1.09462,97.78,False
'2018-07-03T05:46:00',1.09442,1.09449,1.09393,1.09399,144.45,1.09464,1.0947,1.09414,1.0942,157.77,False
'2018-07-03T05:47:00',1.094,1.09416,1.09388,1.09392,101.27,1.09421,1.09438,1.0941,1.0941,138.92,True
'2018-07-03T05:48:00',1.09392,1.09406,1.09389,1.09393,112.22,1.09414,1.09426,1.09409,1.09412,129.01,True
'2018-07-03T05:49:00',1.09392,1.09396,1.09378,1.09396,87.18,1.09413,1.09419,1.09398,1.09419,105.69,False
'2018-07-03T05:50:00',1.09399,1.09406,1.09391,1.09396,100.49,1.09421,1.09427,1.09409,1.09414,105.77,True
'2018-07-03T05:51:00',1.09395,1.09408,1.09388,1.09406,81.21,1.09414,1.09429,1.09409,1.09429,95.49,False
'2018-07-03T05:52:00',1.09407,1.09407,1.09404,1.09406,19.62,1.09429,1.0943,1.09422,1.09427,24.6,True
'2018-07-03T05:53:00',1.09407,1.09409,1.09401,1.09407,70.38,1.09426,1.09428,1.09422,1.09427,75.18,True
'2018-07-03T05:54:00',1.09407,1.09418,1.09407,1.09413,52.19,1.09428,1.0944,1.09428,1.09434,72.08,False
'2018-07-03T05:55:00',1.09412,1.09412,1.09403,1.09404,36.0,1.09433,1.09434,1.09424,1.09424,50.23,True
'2018-07-03T05:56:00',1.09402,1.09404,1.09402,1.09404,18.25,1.09424,1.09426,1.09424,1.09426,29.72,False
'2018-07-03T05:57:00',1.09405,1.09412,1.09391,1.09392,82.21,1.09426,1.09433,1.09413,1.09413,93.43,False
'2018-07-03T05:58:00',1.0939,1.09392,1.09362,1.09363,107.87,1.09413,1.09416,1.09384,1.09388,117.24,False
'2018-07-03T05:59:00',1.09363,1.09365,1.09345,1.09354,126.23,1.09388,1.09388,1.09366,1.09378,135.3,True
'2018-07-03T06:00:00',1.09354,1.0938,1.09354,1.09362,129.05,1.09374,1.09402,1.09374,1.09385,125.11,False
'2018-07-03T06:01:00',1.0936,1.0936,1.09339,1.0934,161.82,1.09383,1.09384,1.09364,1.09364,179.34,True
'2018-07-03T06:02:00',1.09341,1.09344,1.09338,1.09341,69.88,1.09364,1.09369,1.09363,1.09366,76.35,False
'2018-07-03T06:03:00',1.09342,1.09342,1.0933,1.0933,53.81,1.09365,1.09365,1.0935,1.0935,43.65,True
'2018-07-03T06:04:00',1.09329,1.09344,1.09322,1.09342,114.49,1.0935,1.09365,1.09346,1.09364,125.3,True
'2018-07-03T06:05:00',1.09343,1.09376,1.09336,1.09376,87.1,1.09366,1.09398,1.0936,1.09396,116.94,True
'2018-07-03T06:06:00',1.09376,1.0938,1.09367,1.09378,87.26,1.09396,1.09401,1.09389,1.094,99.82,True
'2018-07-03T06:07:00',1.09379,1.09385,1.09376,1.09378,79.07,1.094,1.09409,1.09399,1.09401,79.62,True
'2018-07-03T06:08:00',1.09382,1.09399,1.09382,1.09394,111.41,1.09402,1.09424,1.09402,1.09419,124.7,True
'2018-07-03T06:09:00',1.09393,1.09418,1.09392,1.09411,87.42,1.09418,1.09435,1.09416,1.09429,123.01,False
'2018-07-03T06:10:00',1.09411,1.09413,1.09405,1.0941,19.12,1.09429,1.09431,1.09423,1.09428,30.32,True
'2018-07-03T06:11:00',1.0941,1.09426,1.0941,1.09423,78.04,1.09428,1.09446,1.09428,1.09445,124.86,False
'2018-07-03T06:12:00',1.09423,1.09423,1.09408,1.09421,59.13,1.09445,1.09445,1.09429,1.09439,92.88,True
'2018-07-03T06:13:00',1.09421,1.09428,1.09421,1.09427,34.93,1.0944,1.09449,1.0944,1.09448,52.86,True
'2018-07-03T06:14:00',1.09427,1.09436,1.09425,1.09427,45.83,1.09448,1.09456,1.09447,1.09452,57.68,False
'2018-07-03T06:15:00',1.09426,1.09426,1.09405,1.0942,76.63,1.09451,1.09451,1.09431,1.09443,80.65,True
'2018-07-03T06:16:00',1.0942,1.09439,1.09418,1.09433,128.82,1.09443,1.09463,1.0944,1.09455,147.75,False
'2018-07-03T06:17:00',1.09433,1.09444,1.09427,1.09429,121.33,1.09456,1.09463,1.0945,1.09451,158.17,True
'2018-07-03T06:18:00',1.09428,1.09437,1.09425,1.09433,80.86,1.09451,1.0946,1.09448,1.09457,109.6,True
'2018-07-03T06:19:00',1.09434,1.09438,1.09429,1.09434,82.44,1.09456,1.0946,1.09451,1.09458,93.65,False
'2018-07-03T06:20:00',1.09434,1.09436,1.09426,1.09427,51.23,1.09458,1.09458,1.09448,1.09449,67.04,True
'2018-07-03T06:21:00',1.09431,1.09458,1.0943,1.09445,87.31,1.09449,1.09474,1.09449,1.09464,93.06,True
'2018-07-03T06:22:00',1.09445,1.09454,1.09443,1.0945,33.0,1.09464,1.09474,1.09462,1.0947,56.9,True
'2018-07-03T06:23:00',1.09451,1.09463,1.09449,1.09456,44.49,1.09469,1.09482,1.09467,1.09478,71.06,True
'2018-07-03T06:24:00',1.09461,1.09464,1.09446,1.09464,80.35,1.09477,1.09484,1.09464,1.09482,104.31,True
'2018-07-03T06:25:00',1.09464,1.09466,1.09452,1.09466,91.54,1.09483,1.09488,1.09471,1.09488,133.53,True
'2018-07-03T06:26:00',1.09466,1.09482,1.09466,1.09482,61.65,1.09489,1.09505,1.09487,1.09505,66.49,True
'2018-07-03T06:27:00',1.09482,1.09491,1.09482,1.09482,44.43,1.09505,1.09513,1.09505,1.09506,59.57,True
'2018-07-03T06:28:00',1.09481,1.0949,1.09481,1.09486,92.86,1.09506,1.09514,1.09505,1.0951,83.37,False
'2018-07-03T06:29:00',1.09482,1.09485,1.09431,1.09448,114.27,1.09506,1.09535,1.09498,1.09518,127.06,False
'2018-07-03T06:30:00',1.09449,1.0947,1.09439,1.09457,101.27,1.09518,1.09535,1.09474,1.09484,110.95,True
'2018-07-03T06:31:00',1.09463,1.09508,1.09463,1.09506,134.59,1.09484,1.09528,1.09484,1.09528,142.58,True
'2018-07-03T06:32:00',1.09508,1.09543,1.095,1.09532,202.65,1.09528,1.09566,1.0952,1.09557,176.71,False
'2018-07-03T06:33:00',1.09531,1.09531,1.09513,1.09521,99.54,1.09558,1.09558,1.09536,1.09541,87.36,False
'2018-07-03T06:34:00',1.09521,1.09523,1.09501,1.09502,79.83,1.09542,1.09544,1.09526,1.09527,75.91,False
'2018-07-03T06:35:00',1.09501,1.09506,1.09455,1.09455,69.91,1.09526,1.09527,1.09478,1.09478,60.69,False
'2018-07-03T06:36:00',1.09458,1.0946,1.09444,1.09448,112.09,1.09478,1.09485,1.09468,1.09472,91.32,False
'2018-07-03T06:37:00',1.09447,1.09447,1.09429,1.09437,117.0,1.09472,1.09472,1.09455,1.09463,123.6,False
'2018-07-03T06:38:00',1.09435,1.09435,1.0941,1.09423,158.19,1.09457,1.09457,1.09431,1.09447,130.25,False
'2018-07-03T06:39:00',1.09423,1.09423,1.09402,1.09406,104.33,1.09446,1.09447,1.09429,1.09432,105.53,True
'2018-07-03T06:40:00',1.09407,1.09434,1.09407,1.09431,112.72,1.09432,1.09457,1.09432,1.09455,127.67,True
'2018-07-03T06:41:00',1.09432,1.09485,1.09427,1.09468,130.18,1.09454,1.09503,1.09448,1.0949,197.25,False
'2018-07-03T06:42:00',1.09468,1.09492,1.09459,1.09468,107.3,1.09488,1.09511,1.09482,1.0949,146.3,True
'2018-07-03T06:43:00',1.09468,1.09514,1.09467,1.09514,122.29,1.0949,1.09539,1.09486,1.09539,147.38,True
'2018-07-03T06:44:00',1.09514,1.09541,1.09503,1.09537,98.83,1.0954,1.09562,1.09526,1.09558,123.0,True
'2018-07-03T06:45:00',1.09543,1.09568,1.09527,1.09567,140.01,1.09557,1.09591,1.09549,1.0959,181.36,True
'2018-07-03T06:46:00',1.09567,1.09599,1.09564,1.09585,178.55,1.09591,1.0962,1.09589,1.09607,189.11,False
'2018-07-03T06:47:00',1.09576,1.09578,1.09559,1.09561,179.69,1.09599,1.096,1.09577,1.0958,139.64,True
'2018-07-03T06:48:00',1.0956,1.09569,1.09556,1.09565,212.83,1.09579,1.09591,1.09577,1.09585,175.39,True
'2018-07-03T06:49:00',1.09564,1.09604,1.09564,1.09602,100.6,1.09585,1.09616,1.09585,1.09616,102.72,False
'2018-07-03T06:50:00',1.09605,1.09605,1.09561,1.09561,106.09,1.09616,1.09618,1.09581,1.09582,131.63,False
'2018-07-03T06:51:00',1.09561,1.09569,1.09541,1.09541,137.77,1.09584,1.09588,1.09561,1.09561,149.05,True
'2018-07-03T06:52:00',1.0954,1.09554,1.0954,1.09542,113.19,1.09561,1.09577,1.09561,1.09562,134.18,True
'2018-07-03T06:53:00',1.09542,1.09545,1.09533,1.09544,85.64,1.0956,1.09567,1.09554,1.09566,93.13,True
'2018-07-03T06:54:00',1.09544,1.09554,1.09544,1.09553,79.15,1.09565,1.09576,1.09565,1.09575,72.58,False
'2018-07-03T06:55:00',1.09553,1.09553,1.0953,1.09531,73.35,1.09576,1.09576,1.09553,1.09555,95.91,False
'2018-07-03T06:56:00',1.09533,1.09533,1.09528,1.09531,54.99,1.09554,1.09554,1.0955,1.09552,67.48,True
'2018-07-03T06:57:00',1.0953,1.09539,1.0953,1.09539,64.04,1.09553,1.09563,1.09553,1.09563,66.17,True
'2018-07-03T06:58:00',1.09539,1.09556,1.09539,1.09547,91.46,1.09563,1.09578,1.09563,1.0957,104.8,False
'2018-07-03T06:59:00',1.09547,1.09548,1.09535,1.09535,130.46,1.0957,1.0957,1.09557,1.09558,154.11,True
'2018-07-03T07:00:00',1.09536,1.09554,1.09527,1.09554,164.61,1.09559,1.09575,1.09548,1.09575,124.81,True
'2018-07-03T07:01:00',1.09554,1.09572,1.09553,1.09556,96.7,1.09577,1.09595,1.09575,1.09579,87.99,True
'2018-07-03T07:02:00',1.09559,1.09576,1.09559,1.09562,102.38,1.09581,1.09597,1.09581,1.09587,84.22,False
'2018-07-03T07:03:00',1.09563,1.09565,1.0955,1.09552,87.17,1.09586,1.09586,1.09573,1.09576,62.12,False
'2018-07-03T07:04:00',1.09552,1.09559,1.09543,1.09546,99.03,1.09576,1.09581,1.09566,1.09569,107.27,False
'2018-07-03T07:05:00',1.09546,1.09559,1.09545,1.09545,99.7,1.09569,1.09579,1.09568,1.09569,96.74,False
'2018-07-03T07:06:00',1.09545,1.0955,1.09531,1.09531,124.18,1.09569,1.09573,1.09554,1.09555,98.92,True
'2018-07-03T07:07:00',1.09532,1.09542,1.09532,1.09535,100.75,1.09552,1.09565,1.09552,1.09559,75.52,False
'2018-07-03T07:08:00',1.09535,1.09536,1.09523,1.09534,123.38,1.09559,1.0956,1.09547,1.09555,117.52,True
'2018-07-03T07:09:00',1.09538,1.09544,1.09528,1.09537,75.18,1.09557,1.09568,1.0955,1.0956,82.29,True
'2018-07-03T07:10:00',1.09538,1.09558,1.09531,1.09558,113.71,1.09559,1.09581,1.09554,1.0958,133.76,True
'2018-07-03T07:11:00',1.09558,1.0958,1.09558,1.09579,83.12,1.0958,1.09604,1.0958,1.09602,81.3,False
'2018-07-03T07:12:00',1.09579,1.09591,1.09571,1.09572,95.59,1.09602,1.09613,1.09595,1.09595,107.77,False
'2018-07-03T07:13:00',1.09572,1.09573,1.09563,1.09571,143.07,1.09595,1.09595,1.09583,1.09594,155.44,True
'2018-07-03T07:14:00',1.09572,1.09609,1.09572,1.09601,129.84,1.09595,1.09634,1.09595,1.09626,162.6,True
'2018-07-03T07:15:00',1.09606,1.09616,1.09596,1.09615,119.23,1.09626,1.0964,1.09619,1.09637,118.62,False
'2018-07-03T07:16:00',1.09615,1.09615,1.09587,1.09598,118.29,1.09637,1.09637,1.09609,1.09621,104.59,False
'2018-07-03T07:17:00',1.09599,1.09605,1.09571,1.09572,133.73,1.09621,1.09629,1.09595,1.09595,126.54,True
'2018-07-03T07:18:00',1.09572,1.09583,1.09572,1.09583,116.74,1.09595,1.09607,1.09595,1.09607,110.65,True
'2018-07-03T07:19:00',1.09582,1.09594,1.09582,1.09592,121.31,1.09607,1.09618,1.09607,1.09616,106.49,True
'2018-07-03T07:20:00',1.09593,1.09606,1.09592,1.09601,205.35,1.09618,1.0963,1.09609,1.09623,194.68,True
'2018-07-03T07:21:00',1.09601,1.09609,1.09595,1.09608,216.6,1.09622,1.09632,1.09618,1.09628,231.2,False
'2018-07-03T07:22:00',1.09605,1.09611,1.09595,1.09603,136.68,1.09625,1.09631,1.09618,1.09627,161.75,True
'2018-07-03T07:23:00',1.09609,1.09623,1.09607,1.09619,121.07,1.09628,1.09644,1.09628,1.09641,135.23,True
'2018-07-03T07:24:00',1.0962,1.09629,1.09619,1.09625,92.22,1.09644,1.09652,1.09643,1.09649,114.63,False
'2018-07-03T07:25:00',1.09625,1.09626,1.09617,1.09625,80.76,1.09648,1.09649,1.09639,1.09648,95.59,True
'2018-07-03T07:26:00',1.09626,1.09646,1.09626,1.09635,166.56,1.09648,1.09665,1.09648,1.09657,125.25,True
'2018-07-03T07:27:00',1.09633,1.09659,1.0963,1.09656,98.26,1.09654,1.09677,1.09653,1.09677,101.44,False
'2018-07-03T07:28:00',1.09656,1.09658,1.09633,1.0964,138.24,1.09677,1.09677,1.09655,1.0966,138.98,True
'2018-07-03T07:29:00',1.0964,1.09691,1.0964,1.09683,138.98,1.09661,1.09713,1.09661,1.09707,130.5,True
'2018-07-03T07:30:00',1.09688,1.09707,1.09659,1.09701,222.25,1.09707,1.09728,1.09679,1.09723,244.01,True
'2018-07-03T07:31:00',1.09701,1.0975,1.09701,1.09737,227.36,1.09723,1.09772,1.09723,1.09759,222.43,True
'2018-07-03T07:32:00',1.09734,1.09766,1.09722,1.09763,225.36,1.09754,1.09785,1.09744,1.09783,237.65,False
'2018-07-03T07:33:00',1.0976,1.09762,1.09692,1.09706,231.41,1.09783,1.09783,1.09719,1.09732,222.25,True
'2018-07-03T07:34:00',1.09705,1.09753,1.09704,1.09724,280.44,1.09731,1.09776,1.09726,1.09753,275.06,True
'2018-07-03T07:35:00',1.09727,1.09738,1.09691,1.09725,217.08,1.09752,1.09759,1.09711,1.09753,218.3,False
'2018-07-03T07:36:00',1.09727,1.09749,1.09725,1.09726,178.85,1.09751,1.09772,1.0975,1.0975,174.44,False
'2018-07-03T07:37:00',1.09727,1.09734,1.09686,1.09697,317.04,1.0975,1.09759,1.09711,1.09724,299.02,True
'2018-07-03T07:38:00',1.09694,1.09725,1.09685,1.09704,233.47,1.0972,1.09748,1.09707,1.0973,292.51,False
'2018-07-03T07:39:00',1.09705,1.09707,1.09663,1.09692,240.42,1.09729,1.09731,1.09684,1.09718,241.86,True
'2018-07-03T07:40:00',1.09692,1.09712,1.09682,1.09705,176.91,1.09717,1.09734,1.09708,1.09728,207.9,False
'2018-07-03T07:41:00',1.09704,1.09708,1.09679,1.09687,214.19,1.09728,1.09731,1.09701,1.09712,219.73,True
'2018-07-03T07:42:00',1.09685,1.09728,1.09677,1.09722,263.11,1.09711,1.09748,1.09701,1.09742,244.02,False
'2018-07-03T07:43:00',1.09722,1.09728,1.09695,1.09702,192.0,1.09742,1.09749,1.09719,1.09725,176.24,True
'2018-07-03T07:44:00',1.09701,1.09716,1.09686,1.09712,186.43,1.09725,1.09739,1.0971,1.09738,164.21,True
'2018-07-03T07:45:00',1.09712,1.09718,1.09703,1.09718,162.16,1.09736,1.09744,1.09727,1.09741,171.41,False
'2018-07-03T07:46:00',1.09716,1.09727,1.0969,1.0969,155.51,1.09741,1.09751,1.09717,1.09717,163.04,False
'2018-07-03T07:47:00',1.09686,1.09694,1.09658,1.09665,160.35,1.09714,1.09719,1.09682,1.0969,142.57,True
'2018-07-03T07:48:00',1.09666,1.09695,1.0966,1.0968,201.06,1.0969,1.09723,1.09684,1.09702,206.21,False
'2018-07-03T07:49:00',1.0968,1.09689,1.09647,1.09659,171.25,1.09704,1.09713,1.09668,1.09686,172.49,False
'2018-07-03T07:50:00',1.09662,1.09674,1.09651,1.09654,200.96,1.09685,1.09699,1.09676,1.09676,183.89,True
'2018-07-03T07:51:00',1.09654,1.0967,1.09642,1.09657,161.5,1.09679,1.09695,1.09668,1.09679,178.18,True
'2018-07-03T07:52:00',1.09657,1.09671,1.09649,1.09664,119.26,1.09681,1.09691,1.09671,1.09684,167.28,True
'2018-07-03T07:53:00',1.09662,1.09684,1.09651,1.0967,120.34,1.09683,1.09703,1.09671,1.09692,179.32,True
'2018-07-03T07:54:00',1.0967,1.09691,1.0967,1.09686,89.58,1.09693,1.09714,1.09692,1.09708,124.2,True
'2018-07-03T07:55:00',1.09684,1.09747,1.09675,1.09735,172.56,1.09708,1.09766,1.09699,1.09757,183.16,False
'2018-07-03T07:56:00',1.09735,1.09736,1.09706,1.09714,242.03,1.09757,1.09762,1.09727,1.09738,256.02,False
'2018-07-03T07:57:00',1.09711,1.09716,1.09688,1.09688,132.97,1.09735,1.09741,1.09717,1.09717,125.93,True
'2018-07-03T07:58:00',1.09688,1.097,1.09688,1.09696,70.57,1.09715,1.09726,1.09714,1.09718,60.21,True
'2018-07-03T07:59:00',1.09694,1.09702,1.09689,1.09697,113.7,1.09719,1.09724,1.09711,1.09717,96.57,False
'2018-07-03T08:00:00',1.09696,1.09707,1.09682,1.09691,144.74,1.09717,1.09731,1.09704,1.09715,129.94,False
'2018-07-03T08:01:00',1.0969,1.09696,1.09661,1.09668,241.21,1.09714,1.0972,1.0968,1.09691,190.58,True
'2018-07-03T08:02:00',1.09671,1.09692,1.09671,1.09681,164.13,1.09691,1.09716,1.09691,1.09706,137.14,False
'2018-07-03T08:03:00',1.09683,1.09685,1.0967,1.09673,241.94,1.09709,1.09709,1.09689,1.09696,217.83,True
'2018-07-03T08:04:00',1.09673,1.09722,1.09673,1.09712,218.02,1.09695,1.0974,1.09695,1.09736,213.85,False
'2018-07-03T08:05:00',1.09713,1.09716,1.09691,1.09703,179.69,1.09735,1.09737,1.09717,1.09725,184.44,True
'2018-07-03T08:06:00',1.09701,1.09706,1.0969,1.09706,124.25,1.09727,1.09727,1.09714,1.09727,121.78,False
'2018-07-03T08:07:00',1.09707,1.09711,1.09702,1.09704,94.25,1.09726,1.09735,1.09723,1.09729,80.0,True
'2018-07-03T08:08:00',1.09702,1.09721,1.09689,1.09708,189.77,1.09731,1.09742,1.09715,1.09731,200.06,True
'2018-07-03T08:09:00',1.09708,1.09729,1.09707,1.09726,134.35,1.09731,1.09753,1.09731,1.09753,107.43,True
'2018-07-03T08:10:00',1.09728,1.0978,1.09728,1.0975,296.37,1.09753,1.09797,1.09753,1.09777,303.32,False
'2018-07-03T08:11:00',1.09751,1.09757,1.09728,1.09739,315.02,1.09778,1.09784,1.09753,1.09767,339.43,False
'2018-07-03T08:12:00',1.09742,1.09752,1.09725,1.09736,192.97,1.09768,1.09774,1.09747,1.0976,198.48,True
'2018-07-03T08:13:00',1.09735,1.09761,1.09733,1.0974,228.74,1.09761,1.09785,1.09759,1.09766,261.06,True
'2018-07-03T08:14:00',1.09741,1.09755,1.09729,1.09753,214.13,1.09766,1.09781,1.09753,1.09777,207.89,False
'2018-07-03T08:15:00',1.09757,1.09759,1.09738,1.09742,207.09,1.09777,1.09781,1.09764,1.09767,252.31,True
'2018-07-03T08:16:00',1.09741,1.09777,1.09741,1.09762,166.81,1.09768,1.09788,1.09768,1.09785,149.85,True
'2018-07-03T08:17:00',1.09762,1.09797,1.0976,1.09792,200.43,1.09785,1.09817,1.09784,1.09816,156.04,False
'2018-07-03T08:18:00',1.09789,1.09797,1.09774,1.09783,197.45,1.09815,1.09817,1.098,1.09808,194.03,False
'2018-07-03T08:19:00',1.09782,1.09787,1.09772,1.09777,216.47,1.09811,1.09811,1.09796,1.09802,202.68,False
'2018-07-03T08:20:00',1.09778,1.09791,1.09774,1.09774,171.43,1.09803,1.09811,1.098,1.09801,156.17,False
'2018-07-03T08:21:00',1.09775,1.09793,1.09767,1.09768,162.43,1.098,1.09807,1.09792,1.09796,197.01,True
'2018-07-03T08:22:00',1.0977,1.09789,1.0977,1.09784,174.24,1.09795,1.09807,1.09795,1.09805,185.49,True
'2018-07-03T08:23:00',1.09783,1.0979,1.09774,1.09787,161.66,1.09805,1.09806,1.09799,1.09806,130.75,False
'2018-07-03T08:24:00',1.09787,1.09791,1.09773,1.09773,151.3,1.09806,1.09807,1.09796,1.09796,166.16,True
'2018-07-03T08:25:00',1.09774,1.09809,1.09772,1.09803,170.18,1.09796,1.09831,1.09793,1.09828,189.58,False
'2018-07-03T08:26:00',1.09803,1.09816,1.09795,1.09795,131.86,1.09827,1.09835,1.09819,1.09821,129.19,True
'2018-07-03T08:27:00',1.09797,1.09806,1.09782,1.098,198.34,1.09822,1.09825,1.09805,1.09822,174.37,True
'2018-07-03T08:28:00',1.09808,1.09813,1.09799,1.09809,188.67,1.09825,1.09827,1.09821,1.09826,165.04,False
'2018-07-03T08:29:00',1.09809,1.09814,1.09802,1.09802,171.26,1.09827,1.09828,1.09822,1.09826,132.36,True
'2018-07-03T08:30:00',1.09806,1.09811,1.0979,1.09806,130.71,1.09825,1.09829,1.09812,1.09827,140.11,True
'2018-07-03T08:31:00',1.09806,1.09818,1.09803,1.0981,161.67,1.09826,1.09842,1.09826,1.09833,145.66,False
'2018-07-03T08:32:00',1.09814,1.09822,1.09806,1.09806,142.15,1.09833,1.09842,1.0983,1.09831,163.97,False
'2018-07-03T08:33:00',1.09806,1.09824,1.09795,1.09796,156.74,1.0983,1.09848,1.09816,1.09818,177.84,False
'2018-07-03T08:34:00',1.09798,1.09816,1.09779,1.09782,141.0,1.09823,1.0984,1.09802,1.09805,193.04,True
'2018-07-03T08:35:00',1.09782,1.09797,1.09774,1.09794,190.67,1.09805,1.09821,1.09796,1.09818,196.66,True
'2018-07-03T08:36:00',1.09798,1.09804,1.09785,1.09796,157.33,1.09819,1.09827,1.09806,1.09818,155.57,True
'2018-07-03T08:37:00',1.09796,1.0982,1.09796,1.0982,130.49,1.09818,1.09843,1.09816,1.09843,127.09,True
'2018-07-03T08:38:00',1.09824,1.0984,1.0981,1.09839,137.19,1.09843,1.09863,1.09834,1.09863,142.72,True
'2018-07-03T08:39:00',1.0984,1.09849,1.09829,1.09844,162.34,1.09864,1.09868,1.09852,1.09865,178.69,True
'2018-07-03T08:40:00',1.09844,1.0986,1.09844,1.09855,173.49,1.09865,1.0988,1.09865,1.09877,133.31,True
'2018-07-03T08:41:00',1.09855,1.09868,1.09855,1.09855,183.63,1.09878,1.09888,1.09878,1.09879,200.87,True
'2018-07-03T08:42:00',1.09855,1.09867,1.09855,1.09858,133.42,1.09879,1.09889,1.09875,1.0988,157.34,False
'2018-07-03T08:43:00',1.09859,1.09866,1.09847,1.09857,159.66,1.0988,1.09887,1.09867,1.09881,202.14,True
'2018-07-03T08:44:00',1.09854,1.09876,1.09854,1.09861,185.22,1.09877,1.09898,1.09877,1.09882,208.72,True
'2018-07-03T08:45:00',1.09861,1.09867,1.09855,1.09862,150.99,1.09882,1.09887,1.09879,1.09886,192.11,True
'2018-07-03T08:46:00',1.09865,1.09871,1.09858,1.09865,156.83,1.09886,1.09896,1.09879,1.09883,174.17,True
'2018-07-03T08:47:00',1.09863,1.09871,1.09854,1.09869,155.11,1.09883,1.09895,1.09878,1.09893,150.38,False
'2018-07-03T08:48:00',1.09873,1.09876,1.09865,1.09866,172.23,1.09896,1.099,1.09887,1.09887,195.88,True
'2018-07-03T08:49:00',1.09865,1.0988,1.09862,1.09871,172.18,1.09887,1.099,1.09884,1.09894,181.32,False
'2018-07-03T08:50:00',1.09871,1.09885,1.09852,1.09867,196.47,1.09894,1.09906,1.09874,1.09893,188.41,False
'2018-07-03T08:51:00',1.09867,1.09867,1.09844,1.09848,148.34,1.0989,1.0989,1.09866,1.09872,155.66,False
'2018-07-03T08:52:00',1.09848,1.09853,1.09843,1.09843,148.84,1.09869,1.09875,1.09865,1.09865,141.22,True
'2018-07-03T08:53:00',1.09847,1.09866,1.09847,1.09858,126.07,1.09865,1.09889,1.09865,1.09879,151.38,True
'2018-07-03T08:54:00',1.0986,1.09865,1.0985,1.09859,111.34,1.09878,1.09887,1.09872,1.09881,153.89,True
'2018-07-03T08:55:00',1.09857,1.09872,1.09844,1.09869,183.43,1.09882,1.09894,1.09866,1.09892,205.94,True
'2018-07-03T08:56:00',1.09874,1.09886,1.09865,1.09876,267.95,1.09895,1.09907,1.09885,1.099,225.17,False
'2018-07-03T08:57:00',1.09875,1.09876,1.09863,1.09869,167.48,1.09899,1.099,1.09885,1.09892,174.92,True
'2018-07-03T08:58:00',1.09872,1.09894,1.09865,1.09891,235.46,1.09894,1.09909,1.09887,1.09909,222.13,False
'2018-07-03T08:59:00',1.09891,1.09891,1.09874,1.09878,168.24,1.09909,1.09909,1.09894,1.09901,162.06,False
'2018-07-03T09:00:00',1.09878,1.09884,1.09865,1.09875,283.68,1.099,1.09904,1.09885,1.09897,245.44,False
'2018-07-03T09:01:00',1.09875,1.09884,1.09861,1.09869,189.03,1.09897,1.09905,1.09886,1.09891,200.35,False
'2018-07-03T09:02:00',1.09866,1.09868,1.09821,1.09821,183.24,1.09888,1.09891,1.09841,1.09841,163.97,True
'2018-07-03T09:03:00',1.09823,1.09844,1.09823,1.09824,163.16,1.09843,1.09863,1.09843,1.09845,137.27,True
'2018-07-03T09:04:00',1.09822,1.09847,1.09822,1.09843,174.89,1.09845,1.09871,1.09845,1.09865,207.52,True
'2018-07-03T09:05:00',1.09844,1.09867,1.09841,1.09845,201.67,1.09868,1.09892,1.09864,1.09867,226.38,False
'2018-07-03T09:06:00',1.09843,1.0985,1.09824,1.09836,203.06,1.09867,1.09872,1.0985,1.09859,204.0,False
'2018-07-03T09:07:00',1.09836,1.09844,1.09813,1.09828,251.7,1.09858,1.09868,1.09837,1.09851,257.69,True
'2018-07-03T09:08:00',1.09828,1.09843,1.09819,1.09843,201.64,1.09848,1.09866,1.09843,1.09866,220.23,False
'2018-07-03T09:09:00',1.09841,1.09842,1.09816,1.09827,234.97,1.09866,1.09867,1.09841,1.0985,279.66,True
'2018-07-03T09:10:00',1.09824,1.09834,1.09815,1.0983,223.52,1.09848,1.09859,1.09838,1.09855,230.04,True
'2018-07-03T09:11:00',1.0983,1.09861,1.09828,1.09858,236.88,1.09857,1.09885,1.09854,1.09882,232.11,False
'2018-07-03T09:12:00',1.0986,1.09867,1.09838,1.0984,178.15,1.09882,1.09889,1.09861,1.09862,162.61,False
'2018-07-03T09:13:00',1.09838,1.09842,1.09813,1.09834,174.13,1.09863,1.09865,1.09836,1.09857,167.43,False
'2018-07-03T09:14:00',1.09834,1.09836,1.09813,1.09823,144.63,1.09857,1.0986,1.09838,1.09848,182.76,True
'2018-07-03T09:15:00',1.09825,1.09868,1.09825,1.09858,258.9,1.09848,1.09894,1.09848,1.09879,263.94,False
'2018-07-03T09:16:00',1.09859,1.09862,1.09846,1.09851,205.74,1.09882,1.09885,1.09869,1.09874,223.57,False
'2018-07-03T09:17:00',1.09851,1.09861,1.09832,1.09836,210.33,1.09874,1.09882,1.09853,1.09854,224.58,False
'2018-07-03T09:18:00',1.09834,1.09834,1.09814,1.09827,188.69,1.09857,1.09857,1.09837,1.09851,199.16,False
'2018-07-03T09:19:00',1.09824,1.09832,1.09816,1.09822,208.17,1.09847,1.09854,1.09838,1.09844,220.03,True
'2018-07-03T09:20:00',1.09824,1.09831,1.09815,1.0983,181.13,1.09845,1.09854,1.09835,1.09854,188.07,True
'2018-07-03T09:21:00',1.09834,1.09848,1.09834,1.09843,197.98,1.09855,1.09871,1.09855,1.09865,197.97,False
'2018-07-03T09:22:00',1.09843,1.09843,1.09824,1.09825,178.0,1.09864,1.09865,1.09845,1.09845,173.37,False
'2018-07-03T09:23:00',1.09825,1.09829,1.09815,1.09816,98.45,1.09845,1.09848,1.09836,1.09838,139.17,False
'2018-07-03T09:24:00',1.09816,1.09824,1.09805,1.09811,128.02,1.09838,1.09848,1.09826,1.09834,140.6,True
'2018-07-03T09:25:00',1.09812,1.09828,1.09812,1.09823,98.68,1.09834,1.09849,1.09834,1.09844,138.26,True
'2018-07-03T09:26:00',1.09823,1.09834,1.09819,1.0983,105.6,1.09844,1.09857,1.0984,1.09854,126.91,True
'2018-07-03T09:27:00',1.0983,1.09853,1.09825,1.09844,161.26,1.09852,1.09877,1.09846,1.09866,182.29,True
'2018-07-03T09:28:00',1.09844,1.09856,1.09842,1.09848,166.39,1.09865,1.09879,1.09863,1.09871,198.31,True
'2018-07-03T09:29:00',1.09847,1.09853,1.0984,1.09853,104.76,1.0987,1.09874,1.09862,1.09874,122.27,False
'2018-07-03T09:30:00',1.0985,1.09869,1.0985,1.09851,202.5,1.09874,1.0989,1.09871,1.09872,220.83,True
'2018-07-03T09:31:00',1.09851,1.09872,1.0985,1.09861,125.17,1.09874,1.09895,1.0987,1.09883,176.67,True
'2018-07-03T09:32:00',1.09861,1.09867,1.09854,1.09864,164.67,1.09883,1.09889,1.09877,1.09884,168.49,False
'2018-07-03T09:33:00',1.09865,1.0987,1.09856,1.09862,125.11,1.09884,1.09891,1.09875,1.09881,166.37,False
'2018-07-03T09:34:00',1.09862,1.09866,1.09849,1.09851,86.68,1.0988,1.09885,1.09865,1.0987,96.66,True
'2018-07-03T09:35:00',1.09854,1.09878,1.09854,1.0986,141.38,1.09872,1.099,1.09872,1.09881,167.54,True
'2018-07-03T09:36:00',1.0986,1.09883,1.09855,1.09881,139.69,1.09883,1.09908,1.09875,1.09905,159.4,False
'2018-07-03T09:37:00',1.09881,1.09886,1.09875,1.09881,141.04,1.09905,1.09909,1.09898,1.09903,152.79,True
'2018-07-03T09:38:00',1.09884,1.09893,1.09884,1.09886,83.37,1.09904,1.09911,1.09897,1.09902,128.37,False
'2018-07-03T09:39:00',1.09886,1.09898,1.09883,1.09884,94.52,1.09902,1.09912,1.09902,1.09904,135.07,True
'2018-07-03T09:40:00',1.09881,1.09896,1.09879,1.09889,181.14,1.09905,1.09913,1.09902,1.09909,237.32,True
'2018-07-03T09:41:00',1.09889,1.09912,1.09889,1.09902,232.08,1.09909,1.09931,1.09909,1.09923,180.92,True
'2018-07-03T09:42:00',1.09902,1.09915,1.099,1.09903,148.58,1.09923,1.09932,1.09922,1.09923,127.05,True
'2018-07-03T09:43:00',1.09904,1.09912,1.09901,1.09908,181.57,1.09925,1.09932,1.09924,1.09928,185.86,False
'2018-07-03T09:44:00',1.09908,1.09914,1.09898,1.09901,180.85,1.09929,1.09932,1.09922,1.09925,148.2,False
'2018-07-03T09:45:00',1.09899,1.09904,1.0987,1.0987,196.56,1.09923,1.09926,1.09887,1.09887,174.98,False
'2018-07-03T09:46:00',1.09868,1.09881,1.09853,1.09855,179.66,1.09886,1.09901,1.0987,1.09879,110.12,False
'2018-07-03T09:47:00',1.09854,1.09858,1.09835,1.09848,160.67,1.09877,1.09883,1.0986,1.09871,142.28,False
'2018-07-03T09:48:00',1.0985,1.0985,1.09837,1.0984,77.98,1.09871,1.09872,1.09862,1.09864,87.47,True
'2018-07-03T09:49:00',1.09839,1.0987,1.09837,1.09862,211.66,1.09863,1.09895,1.09861,1.09884,245.67,True
'2018-07-03T09:50:00',1.09861,1.09877,1.09856,1.09865,168.58,1.09885,1.09898,1.0988,1.09889,200.46,False
'2018-07-03T09:51:00',1.09867,1.09875,1.0983,1.09847,274.2,1.09889,1.09897,1.09854,1.09869,274.65,True
'2018-07-03T09:52:00',1.09846,1.09868,1.09827,1.09858,226.27,1.09869,1.0989,1.09849,1.09878,175.0,False
'2018-07-03T09:53:00',1.09858,1.09862,1.09852,1.09853,135.85,1.09881,1.09884,1.09873,1.09875,160.96,False
'2018-07-03T09:54:00',1.09853,1.09853,1.09836,1.09837,130.62,1.09875,1.09875,1.09857,1.09858,141.3,True
'2018-07-03T09:55:00',1.09837,1.09859,1.09835,1.09854,94.54,1.09857,1.0988,1.09855,1.09876,127.83,False
'2018-07-03T09:56:00',1.09855,1.09864,1.09842,1.09842,181.2,1.09874,1.09883,1.09862,1.09868,193.97,True
'2018-07-03T09:57:00',1.09842,1.09861,1.09838,1.09858,195.78,1.09867,1.09884,1.09862,1.09881,190.5,False
'2018-07-03T09:58:00',1.09863,1.09863,1.09807,1.09808,195.4,1.09882,1.09882,1.09827,1.09829,190.14,True
'2018-07-03T09:59:00',1.09808,1.0983,1.09808,1.09828,181.64,1.09829,1.09852,1.09828,1.09852,270.24,True
'2018-07-03T10:00:00',1.09828,1.09842,1.09817,1.09832,185.25,1.09852,1.09863,1.09837,1.09855,256.29,False
'2018-07-03T10:01:00',1.09831,1.09835,1.09811,1.09814,164.83,1.09855,1.09856,1.09831,1.09839,219.17,False
'2018-07-03T10:02:00',1.09815,1.09826,1.09804,1.09808,151.12,1.09838,1.09846,1.09826,1.09832,205.53,False
'2018-07-03T10:03:00',1.09806,1.09828,1.09806,1.09809,131.19,1.09829,1.09849,1.09828,1.09829,179.33,True
'2018-07-03T10:04:00',1.09808,1.09814,1.09796,1.09813,119.48,1.09829,1.09836,1.0982,1.09836,166.2,False
'2018-07-03T10:05:00',1.09814,1.09814,1.09795,1.09805,127.24,1.09835,1.09835,1.09815,1.09827,201.83,True
'2018-07-03T10:06:00',1.09804,1.09808,1.09791,1.09808,96.73,1.09826,1.0983,1.09811,1.0983,132.88,True
'2018-07-03T10:07:00',1.09808,1.09812,1.09805,1.09812,107.8,1.0983,1.09836,1.09828,1.09835,181.25,True
'2018-07-03T10:08:00',1.09808,1.09823,1.09808,1.09817,113.98,1.0983,1.09847,1.09829,1.09839,216.17,False
'2018-07-03T10:09:00',1.09816,1.09825,1.0981,1.0981,112.23,1.09841,1.09849,1.09829,1.09829,151.06,True
'2018-07-03T10:10:00',1.09808,1.09817,1.09804,1.09817,147.11,1.09829,1.09839,1.09827,1.09837,151.07,False
'2018-07-03T10:11:00',1.0982,1.0982,1.09796,1.09801,184.29,1.09843,1.09843,1.09821,1.09821,153.95,False
'2018-07-03T10:12:00',1.098,1.09802,1.09792,1.09795,127.71,1.09821,1.09825,1.09813,1.09819,129.38,True
'2018-07-03T10:13:00',1.09794,1.09801,1.09789,1.09798,188.92,1.09818,1.09823,1.09808,1.09823,215.69,False
'2018-07-03T10:14:00',1.09798,1.09807,1.09789,1.09798,174.38,1.09823,1.0983,1.09805,1.09819,176.51,False
'2018-07-03T10:15:00',1.09797,1.09797,1.0979,1.09791,105.15,1.0982,1.0982,1.09809,1.09811,112.47,True
'2018-07-03T10:16:00',1.09791,1.09802,1.09791,1.09794,57.09,1.09812,1.09823,1.09812,1.09812,78.61,False
'2018-07-03T10:17:00',1.09795,1.09801,1.09781,1.09786,111.6,1.09815,1.09825,1.09799,1.09804,144.02,True
'2018-07-03T10:18:00',1.09787,1.09797,1.09782,1.09797,235.44,1.09808,1.09818,1.09803,1.09818,195.72,False
'2018-07-03T10:19:00',1.09797,1.09802,1.09793,1.09793,164.47,1.09817,1.09826,1.09815,1.09815,133.99,True
'2018-07-03T10:20:00',1.09793,1.09806,1.09787,1.09794,183.76,1.09815,1.09828,1.0981,1.09818,159.1,False
'2018-07-03T10:21:00',1.09793,1.09797,1.09771,1.09779,160.28,1.09816,1.09821,1.0979,1.09802,165.38,False
'2018-07-03T10:22:00',1.09779,1.09797,1.09771,1.09775,139.53,1.09803,1.09822,1.09792,1.09795,141.12,False
'2018-07-03T10:23:00',1.09775,1.09776,1.09762,1.0977,151.29,1.09797,1.09798,1.09784,1.09786,121.76,False
'2018-07-03T10:24:00',1.09769,1.09769,1.0975,1.09755,155.89,1.09784,1.09785,1.0977,1.09779,148.98,False
'2018-07-03T10:25:00',1.09756,1.09762,1.09749,1.09753,177.46,1.09781,1.09784,1.0977,1.09775,178.73,False
'2018-07-03T10:26:00',1.09753,1.09754,1.09731,1.09734,173.65,1.09775,1.09775,1.09751,1.09758,147.51,False
'2018-07-03T10:27:00',1.09734,1.09734,1.09698,1.09708,167.82,1.09758,1.09758,1.09716,1.0973,159.94,False
'2018-07-03T10:28:00',1.09708,1.09722,1.0969,1.09697,196.83,1.0973,1.09742,1.09711,1.09721,209.96,False
'2018-07-03T10:29:00',1.09697,1.09701,1.09671,1.0968,181.68,1.09721,1.09724,1.09695,1.09704,173.27,False
'2018-07-03T10:30:00',1.09677,1.09704,1.09671,1.09681,158.72,1.09699,1.09728,1.09693,1.09701,191.59,True
'2018-07-03T10:31:00',1.09681,1.09697,1.09672,1.09689,115.74,1.09704,1.09721,1.09693,1.09711,128.35,False
'2018-07-03T10:32:00',1.09689,1.09708,1.09669,1.0967,155.37,1.09713,1.0973,1.0969,1.09694,142.39,False
'2018-07-03T10:33:00',1.0967,1.09674,1.0966,1.09668,210.12,1.0968,1.09696,1.0968,1.09692,223.26,True
'2018-07-03T10:34:00',1.09668,1.09682,1.09654,1.09673,232.04,1.09691,1.09705,1.09675,1.09699,257.99,True
'2018-07-03T10:35:00',1.09674,1.09706,1.09673,1.09683,154.77,1.09698,1.09728,1.09698,1.09706,181.76,True
'2018-07-03T10:36:00',1.09683,1.0971,1.09683,1.0969,155.98,1.09706,1.09734,1.09706,1.09714,144.86,False
'2018-07-03T10:37:00',1.09689,1.09703,1.09669,1.09669,139.62,1.09714,1.09727,1.09692,1.09695,116.25,False
'2018-07-03T10:38:00',1.09671,1.0968,1.09655,1.09664,137.27,1.09695,1.09702,1.09676,1.09683,140.97,True
'2018-07-03T10:39:00',1.09664,1.09683,1.09662,1.09681,180.85,1.09684,1.09705,1.09684,1.09705,169.28,False
'2018-07-03T10:40:00',1.09678,1.09684,1.09658,1.09664,146.25,1.09696,1.09707,1.09676,1.09683,147.76,True
'2018-07-03T10:41:00',1.09662,1.09685,1.09662,1.09667,230.24,1.09682,1.0971,1.09682,1.09688,192.85,True
'2018-07-03T10:42:00',1.09669,1.09688,1.09669,1.09672,142.96,1.09691,1.09712,1.0969,1.09697,161.1,True
'2018-07-03T10:43:00',1.09673,1.09685,1.09668,1.09685,142.27,1.09693,1.09708,1.0969,1.09708,176.58,True
'2018-07-03T10:44:00',1.09685,1.09696,1.0967,1.09685,92.77,1.09707,1.0972,1.09694,1.09709,107.04,True
'2018-07-03T10:45:00',1.09684,1.09703,1.09684,1.09697,129.3,1.09709,1.09725,1.09709,1.09719,160.84,False
'2018-07-03T10:46:00',1.09697,1.09697,1.09676,1.09685,172.47,1.09719,1.09721,1.09699,1.09709,169.15,True
'2018-07-03T10:47:00',1.09687,1.09707,1.09681,1.09691,191.52,1.0971,1.09725,1.09703,1.09714,180.56,True
'2018-07-03T10:48:00',1.09691,1.09712,1.09691,1.09701,170.24,1.09715,1.09732,1.09715,1.09725,155.95,True
'2018-07-03T10:49:00',1.09703,1.09706,1.09694,1.09706,102.1,1.09723,1.09726,1.09714,1.09724,107.22,True
'2018-07-03T10:50:00',1.09706,1.09716,1.09703,1.09716,75.86,1.09725,1.09735,1.09723,1.09734,120.83,True
'2018-07-03T10:51:00',1.09716,1.09777,1.09705,1.09766,175.95,1.09736,1.09794,1.09725,1.0979,175.63,True
'2018-07-03T10:52:00',1.09767,1.09771,1.09757,1.09771,136.92,1.09789,1.09791,1.09779,1.09791,96.38,False
'2018-07-03T10:53:00',1.09769,1.09772,1.09763,1.09767,126.92,1.09793,1.09796,1.09786,1.09793,103.22,True
'2018-07-03T10:54:00',1.09769,1.09786,1.09755,1.09772,171.06,1.09793,1.09802,1.09777,1.09793,170.39,True
'2018-07-03T10:55:00',1.09771,1.09781,1.09763,1.09772,195.29,1.09791,1.09804,1.09783,1.09797,152.28,False
'2018-07-03T10:56:00',1.09773,1.09777,1.09753,1.09753,152.17,1.09798,1.09799,1.09778,1.09778,142.95,True
'2018-07-03T10:57:00',1.09756,1.09787,1.09756,1.09787,136.36,1.0978,1.0981,1.0978,1.09809,156.71,False
'2018-07-03T10:58:00',1.09786,1.09787,1.09775,1.09777,119.75,1.09809,1.09809,1.09797,1.09801,148.28,False
'2018-07-03T10:59:00',1.09777,1.09785,1.09774,1.09775,148.03,1.09801,1.09807,1.09797,1.09797,155.16,True
'2018-07-03T11:00:00',1.09777,1.09785,1.09775,1.09784,108.96,1.09799,1.09807,1.09799,1.09805,113.13,False
'2018-07-03T11:01:00',1.09784,1.0979,1.0977,1.0977,165.33,1.09805,1.09813,1.09792,1.09793,165.15,False
'2018-07-03T11:02:00',1.09772,1.0978,1.09763,1.09763,182.58,1.09794,1.09801,1.09785,1.09785,198.37,False
'2018-07-03T11:03:00',1.09763,1.09763,1.09732,1.0974,138.47,1.09784,1.09784,1.09756,1.09761,155.54,False
'2018-07-03T11:04:00',1.09739,1.09747,1.09724,1.09724,109.65,1.09762,1.09767,1.09743,1.09743,161.89,False
'2018-07-03T11:05:00',1.09724,1.09724,1.09706,1.09709,110.44,1.09745,1.09746,1.09728,1.09733,123.13,False
'2018-07-03T11:06:00',1.09709,1.09711,1.09696,1.09702,95.37,1.09732,1.09734,1.09713,1.09716,170.61,False
'2018-07-03T11:07:00',1.097,1.09708,1.09679,1.0968,165.78,1.09714,1.09722,1.097,1.097,161.42,True
'2018-07-03T11:08:00',1.0968,1.09695,1.09679,1.09684,85.83,1.097,1.09713,1.09699,1.09706,86.02,True
'2018-07-03T11:09:00',1.09685,1.09699,1.09683,1.09689,111.29,1.09707,1.09714,1.09704,1.09708,141.25,True
'2018-07-03T11:10:00',1.09691,1.097,1.09681,1.097,148.19,1.09709,1.09721,1.09702,1.09721,134.73,True
'2018-07-03T11:11:00',1.09699,1.09707,1.09694,1.09702,172.54,1.09721,1.09729,1.09716,1.09726,141.3,True
'2018-07-03T11:12:00',1.09704,1.09729,1.09702,1.09724,156.03,1.09726,1.0975,1.09726,1.09747,157.52,False
'2018-07-03T11:13:00',1.09723,1.09732,1.09716,1.0972,210.61,1.09747,1.09754,1.09738,1.09743,179.1,False
'2018-07-03T11:14:00',1.09719,1.09725,1.09714,1.09719,131.26,1.09744,1.09746,1.09738,1.09742,122.14,False
'2018-07-03T11:15:00',1.09719,1.09726,1.09698,1.09702,185.8,1.09742,1.09747,1.0972,1.09725,160.94,False
'2018-07-03T11:16:00',1.09702,1.09711,1.09687,1.09691,170.34,1.09724,1.09735,1.09706,1.09711,174.99,True
'2018-07-03T11:17:00',1.09691,1.09713,1.09689,1.09712,100.71,1.09711,1.0973,1.0971,1.09726,147.93,True
'2018-07-03T11:18:00',1.09712,1.09719,1.09707,1.09712,129.21,1.09729,1.09737,1.09725,1.09734,150.98,False
'2018-07-03T11:19:00',1.09712,1.09719,1.0969,1.09691,196.92,1.09735,1.09738,1.09709,1.09709,172.01,True
'2018-07-03T11:20:00',1.09689,1.09711,1.09689,1.09707,125.81,1.0971,1.09735,1.09708,1.0973,107.5,False
'2018-07-03T11:21:00',1.09707,1.0971,1.097,1.09705,63.96,1.09727,1.09734,1.09721,1.09726,60.51,False
'2018-07-03T11:22:00',1.09705,1.0971,1.09692,1.09694,105.3,1.09727,1.09733,1.09712,1.09715,102.33,True
'2018-07-03T11:23:00',1.09694,1.09703,1.09693,1.09697,142.55,1.09714,1.09725,1.09713,1.09722,146.84,True
'2018-07-03T11:24:00',1.09699,1.09724,1.09699,1.09719,130.08,1.09722,1.09746,1.09721,1.09741,100.59,False
'2018-07-03T11:25:00',1.09719,1.09723,1.09701,1.09703,132.95,1.09742,1.09746,1.09724,1.09724,147.85,True
'2018-07-03T11:26:00',1.09704,1.09724,1.09704,1.09717,141.66,1.09726,1.09748,1.09726,1.0974,142.46,True
'2018-07-03T11:27:00',1.09715,1.09726,1.09712,1.09725,149.18,1.09741,1.09748,1.09735,1.09746,133.47,True
'2018-07-03T11:28:00',1.09726,1.09726,1.09713,1.09725,156.9,1.09747,1.09749,1.09736,1.09749,166.93,False
'2018-07-03T11:29:00',1.09725,1.09728,1.0972,1.09724,115.76,1.0975,1.09751,1.09741,1.09748,107.91,True
'2018-07-03T11:30:00',1.09723,1.09733,1.09723,1.09726,153.86,1.09748,1.09756,1.09747,1.09749,154.36,False
'2018-07-03T11:31:00',1.09724,1.09734,1.09721,1.09724,144.36,1.09749,1.09757,1.09745,1.09747,135.8,True
'2018-07-03T11:32:00',1.09723,1.0975,1.0972,1.0974,156.74,1.09746,1.0977,1.09743,1.09763,139.03,True
'2018-07-03T11:33:00',1.09741,1.09742,1.09725,1.09742,224.77,1.09763,1.09765,1.09748,1.09763,231.62,True
'2018-07-03T11:34:00',1.09739,1.09751,1.09739,1.09749,142.53,1.09763,1.09775,1.09763,1.09773,173.72,False
'2018-07-03T11:35:00',1.09749,1.09751,1.09741,1.09747,115.91,1.09773,1.09773,1.0976,1.09772,147.39,False
'2018-07-03T11:36:00',1.09747,1.09749,1.09742,1.09742,88.72,1.0977,1.09773,1.09764,1.09765,103.61,False
'2018-07-03T11:37:00',1.09743,1.09743,1.09735,1.09737,88.7,1.09764,1.09765,1.09759,1.09761,104.16,False
'2018-07-03T11:38:00',1.09738,1.09739,1.09727,1.09734,133.15,1.09761,1.09763,1.0975,1.09759,127.82,False
'2018-07-03T11:39:00',1.09734,1.09739,1.09719,1.0972,91.96,1.09758,1.09762,1.09743,1.09743,88.09,True
'2018-07-03T11:40:00',1.0972,1.09731,1.09715,1.09728,100.76,1.09744,1.09755,1.09738,1.09753,78.34,False
'2018-07-03T11:41:00',1.09728,1.09728,1.09652,1.09652,169.41,1.09752,1.09752,1.09672,1.09674,134.33,True
'2018-07-03T11:42:00',1.09654,1.09677,1.09646,1.09668,160.96,1.09676,1.097,1.09665,1.09683,168.96,False
'2018-07-03T11:43:00',1.09666,1.09667,1.0964,1.09643,138.15,1.09684,1.09688,1.09665,1.09666,104.49,False
'2018-07-03T11:44:00',1.09643,1.09643,1.09636,1.09639,95.47,1.09666,1.09666,1.09659,1.09664,90.97,True
'2018-07-03T11:45:00',1.0964,1.09657,1.0964,1.09648,96.39,1.09663,1.09681,1.09663,1.09671,100.26,True
'2018-07-03T11:46:00',1.09647,1.09662,1.09643,1.0966,92.64,1.09671,1.09687,1.09667,1.09683,114.38,False
'2018-07-03T11:47:00',1.0966,1.09666,1.09652,1.09656,95.46,1.09685,1.09691,1.09675,1.0968,92.92,True
'2018-07-03T11:48:00',1.09656,1.09697,1.0965,1.09693,138.96,1.0968,1.09719,1.09673,1.09718,164.25,False
'2018-07-03T11:49:00',1.09692,1.09698,1.09687,1.09693,133.53,1.09717,1.09721,1.09709,1.09718,124.76,False
'2018-07-03T11:50:00',1.09691,1.09695,1.09689,1.09692,36.63,1.09717,1.09719,1.09713,1.09717,38.04,False
'2018-07-03T11:51:00',1.09692,1.09692,1.0968,1.0968,27.35,1.09717,1.09717,1.09705,1.09705,29.73,True
'2018-07-03T11:52:00',1.09679,1.09696,1.09677,1.09693,83.64,1.09702,1.09718,1.09701,1.09718,76.6,False
'2018-07-03T11:53:00',1.09696,1.09701,1.09673,1.09674,182.24,1.09718,1.09721,1.09696,1.09696,179.18,False
'2018-07-03T11:54:00',1.09674,1.09674,1.09657,1.09662,156.93,1.09696,1.09698,1.0968,1.09684,161.08,True
'2018-07-03T11:55:00',1.09663,1.09687,1.09662,1.09687,184.88,1.09684,1.09712,1.09684,1.0971,168.08,True
'2018-07-03T11:56:00',1.09686,1.09737,1.09685,1.09737,125.0,1.09711,1.0975,1.0971,1.09748,163.32,False
'2018-07-03T11:57:00',1.09728,1.09738,1.09725,1.0973,113.9,1.09752,1.09756,1.09745,1.09751,141.12,True
'2018-07-03T11:58:00',1.0973,1.09741,1.09725,1.09741,89.44,1.0975,1.09764,1.09748,1.09764,80.41,False
'2018-07-03T11:59:00',1.09741,1.09743,1.09725,1.09727,74.23,1.09764,1.09766,1.09742,1.09749,85.24,True
'2018-07-03T12:00:00',1.09727,1.09761,1.09722,1.0975,135.24,1.09749,1.09782,1.09746,1.09772,142.22,True
'2018-07-03T12:01:00',1.09749,1.09755,1.09748,1.09754,87.48,1.09774,1.0978,1.09772,1.09775,103.13,False
'2018-07-03T12:02:00',1.09753,1.09753,1.09731,1.09737,123.45,1.09776,1.09776,1.09753,1.0976,117.29,False
'2018-07-03T12:03:00',1.09734,1.09738,1.09718,1.09726,111.7,1.0976,1.09762,1.09741,1.09751,122.92,True
'2018-07-03T12:04:00',1.09724,1.09736,1.09717,1.09736,127.24,1.09749,1.09757,1.0974,1.09757,128.73,False
'2018-07-03T12:05:00',1.09736,1.09743,1.09727,1.09732,112.08,1.09756,1.09767,1.09748,1.09756,120.99,True
'2018-07-03T12:06:00',1.09728,1.09751,1.09728,1.09751,165.68,1.0975,1.09775,1.0975,1.09775,165.68,False
'2018-07-03T12:07:00',1.09752,1.09757,1.09737,1.09737,115.3,1.09777,1.0978,1.09763,1.09763,124.01,False
'2018-07-03T12:08:00',1.09738,1.09738,1.0973,1.09738,62.0,1.09761,1.09762,1.09755,1.0976,47.16,False
'2018-07-03T12:09:00',1.09738,1.09742,1.09732,1.09736,103.29,1.09762,1.09766,1.09756,1.09759,127.74,True
'2018-07-03T12:10:00',1.09736,1.09744,1.09733,1.09738,86.81,1.09758,1.09768,1.09756,1.09764,95.83,True
'2018-07-03T12:11:00',1.0974,1.09743,1.09729,1.09743,114.22,1.09764,1.09765,1.09753,1.09762,100.16,True
'2018-07-03T12:12:00',1.09743,1.09756,1.09741,1.09749,108.88,1.09768,1.09774,1.09763,1.09767,142.32,False
'2018-07-03T12:13:00',1.09749,1.09749,1.09741,1.09743,23.0,1.09767,1.09768,1.0976,1.0976,33.8,True
'2018-07-03T12:14:00',1.09743,1.09751,1.09741,1.09749,55.0,1.0976,1.09767,1.0976,1.09766,75.39,False
'2018-07-03T12:15:00',1.09752,1.09759,1.09742,1.09744,81.67,1.09766,1.09776,1.09765,1.09767,85.45,True
'2018-07-03T12:16:00',1.09745,1.09754,1.09741,1.09751,85.31,1.09768,1.09775,1.09765,1.09774,92.4,False
'2018-07-03T12:17:00',1.09751,1.09752,1.09739,1.0974,94.15,1.09774,1.09776,1.09762,1.09766,94.59,True
'2018-07-03T12:18:00',1.09743,1.09755,1.09739,1.09749,102.33,1.09766,1.09779,1.09762,1.09774,100.23,False
'2018-07-03T12:19:00',1.09749,1.09751,1.09741,1.09741,145.45,1.09772,1.09776,1.09761,1.09765,119.05,True
'2018-07-03T12:20:00',1.09741,1.09752,1.0974,1.09742,77.5,1.09766,1.09775,1.09762,1.09765,62.85,False
'2018-07-03T12:21:00',1.09742,1.09742,1.09732,1.09737,154.01,1.09764,1.09765,1.09753,1.09759,119.36,False
'2018-07-03T12:22:00',1.09737,1.09737,1.09724,1.09724,123.28,1.0976,1.0976,1.09746,1.09747,102.64,True
'2018-07-03T12:23:00',1.09724,1.0973,1.09723,1.09729,230.61,1.09748,1.09752,1.09743,1.0975,158.17,True
'2018-07-03T12:24:00',1.09728,1.09731,1.09726,1.09729,146.98,1.09748,1.09754,1.09748,1.09752,118.8,True
'2018-07-03T12:25:00',1.09729,1.09741,1.09721,1.09734,171.02,1.09752,1.09764,1.09744,1.09755,148.17,True
'2018-07-03T12:26:00',1.09733,1.09754,1.09733,1.09749,129.88,1.09756,1.09773,1.09755,1.09771,98.57,False
'2018-07-03T12:27:00',1.09749,1.09754,1.09742,1.09744,109.54,1.09771,1.09775,1.09762,1.09763,113.05,True
'2018-07-03T12:28:00',1.09744,1.09758,1.09743,1.09753,133.8,1.09764,1.09778,1.09763,1.09773,106.96,False
'2018-07-03T12:29:00',1.0975,1.0975,1.09728,1.09732,161.92,1.09772,1.09772,1.09749,1.0975,124.28,True
'2018-07-03T12:30:00',1.09731,1.09747,1.09729,1.09741,146.72,1.09751,1.09769,1.0975,1.0976,124.34,False
'2018-07-03T12:31:00',1.09741,1.09744,1.09733,1.09734,154.13,1.09759,1.09767,1.09752,1.09754,150.05,False
'2018-07-03T12:32:00',1.09734,1.09738,1.09725,1.0973,128.12,1.09752,1.0976,1.09748,1.09752,109.16,False
'2018-07-03T12:33:00',1.09728,1.09732,1.09726,1.09729,119.3,1.09753,1.09754,1.09746,1.09748,89.85,False
'2018-07-03T12:34:00',1.09729,1.09729,1.09714,1.09716,94.88,1.09749,1.09749,1.09732,1.09736,61.87,False
'2018-07-03T12:35:00',1.09716,1.09716,1.0971,1.0971,84.23,1.09736,1.09738,1.09728,1.09735,49.98,False
'2018-07-03T12:36:00',1.0971,1.09715,1.09705,1.09706,139.81,1.09735,1.09737,1.09724,1.09724,96.76,False
'2018-07-03T12:37:00',1.09706,1.09707,1.09695,1.09698,113.72,1.09724,1.09729,1.09716,1.09717,102.11,True
'2018-07-03T12:38:00',1.09698,1.09707,1.09693,1.09705,117.33,1.09717,1.09729,1.09712,1.09725,139.75,True
'2018-07-03T12:39:00',1.09705,1.09709,1.09692,1.09709,111.26,1.09724,1.09732,1.09712,1.09732,109.19,True
'2018-07-03T12:40:00',1.09709,1.0972,1.09705,1.0971,139.14,1.09726,1.09743,1.09726,1.09732,132.74,False
'2018-07-03T12:41:00',1.09707,1.09715,1.09701,1.09707,112.73,1.09731,1.09735,1.09717,1.0973,124.52,True
'2018-07-03T12:42:00',1.0971,1.09716,1.09708,1.09716,49.65,1.09731,1.09738,1.09731,1.09736,52.47,True
'2018-07-03T12:43:00',1.0972,1.09721,1.09708,1.09716,90.06,1.09738,1.09741,1.0973,1.09739,110.98,False
'2018-07-03T12:44:00',1.09716,1.09717,1.09707,1.09711,78.23,1.0974,1.0974,1.09729,1.09736,72.55,True
'2018-07-03T12:45:00',1.09712,1.09722,1.09712,1.09718,142.11,1.09737,1.09745,1.09732,1.0974,104.55,False
'2018-07-03T12:46:00',1.09718,1.09718,1.09707,1.0971,91.15,1.09737,1.09739,1.09728,1.09735,54.69,False
'2018-07-03T12:47:00',1.09712,1.09725,1.09707,1.0971,123.25,1.09734,1.09745,1.0973,1.09733,115.06,False
'2018-07-03T12:48:00',1.09711,1.09715,1.09705,1.09708,127.77,1.09733,1.09735,1.09728,1.0973,98.67,True
'2018-07-03T12:49:00',1.09708,1.09714,1.09707,1.0971,78.15,1.09731,1.09737,1.09729,1.09734,67.23,True
'2018-07-03T12:50:00',1.0971,1.09717,1.0971,1.09715,29.73,1.09732,1.09739,1.09729,1.09737,17.44,True
'2018-07-03T12:51:00',1.09715,1.09729,1.09713,1.09724,84.63,1.09736,1.09749,1.09736,1.09748,71.67,True
'2018-07-03T12:52:00',1.09724,1.09726,1.09721,1.09725,71.61,1.09748,1.09749,1.09743,1.09749,57.31,True
'2018-07-03T12:53:00',1.09726,1.09733,1.0972,1.09733,69.17,1.09748,1.09753,1.09744,1.09753,58.67,False
'2018-07-03T12:54:00',1.0973,1.0973,1.09716,1.09721,172.61,1.09752,1.09752,1.09729,1.09738,152.97,True
'2018-07-03T12:55:00',1.09717,1.09746,1.09717,1.09736,145.29,1.09735,1.09767,1.09735,1.09759,135.09,True
'2018-07-03T12:56:00',1.09736,1.09748,1.09736,1.0974,126.08,1.09759,1.0977,1.09759,1.0976,80.88,False
'2018-07-03T12:57:00',1.0974,1.09743,1.09734,1.09738,92.96,1.09759,1.09765,1.09757,1.09759,94.51,True
'2018-07-03T12:58:00',1.09737,1.09743,1.09734,1.09738,118.78,1.0976,1.09763,1.09754,1.0976,106.09,True
'2018-07-03T12:59:00',1.09738,1.09759,1.09737,1.09754,114.45,1.0976,1.09779,1.0976,1.09778,110.96,True
'2018-07-03T13:00:00',1.09756,1.09767,1.09754,1.09763,100.85,1.09778,1.09789,1.09777,1.09787,120.27,False
'2018-07-03T13:01:00',1.09764,1.09764,1.09753,1.09757,101.62,1.09786,1.09788,1.09776,1.09779,154.85,True
'2018-07-03T13:02:00',1.09757,1.09768,1.09757,1.09765,71.64,1.0978,1.09789,1.09779,1.09789,103.46,False
'2018-07-03T13:03:00',1.09766,1.09774,1.09755,1.09759,93.92,1.09788,1.09794,1.09777,1.09781,119.21,True
'2018-07-03T13:04:00',1.09759,1.09772,1.09756,1.09766,89.77,1.09781,1.09793,1.09779,1.09788,108.01,True
'2018-07-03T13:05:00',1.09766,1.09774,1.09765,1.09767,91.59,1.09788,1.09794,1.09788,1.0979,135.79,False
'2018-07-03T13:06:00',1.09767,1.0977,1.09756,1.09759,97.65,1.0979,1.09793,1.0978,1.09784,121.6,True
'2018-07-03T13:07:00',1.09762,1.09768,1.09753,1.0976,72.74,1.09784,1.0979,1.09775,1.09785,102.58,False
'2018-07-03T13:08:00',1.0976,1.09766,1.09753,1.09753,72.48,1.09785,1.09789,1.09774,1.09776,76.79,True
'2018-07-03T13:09:00',1.09754,1.0976,1.09751,1.09758,67.17,1.09776,1.09779,1.09772,1.09779,71.9,False
'2018-07-03T13:10:00',1.09759,1.09761,1.09744,1.09744,109.47,1.09777,1.09785,1.09767,1.09768,122.49,False
'2018-07-03T13:11:00',1.09744,1.09748,1.09735,1.09742,92.26,1.09766,1.09769,1.09758,1.09768,99.79,True
'2018-07-03T13:12:00',1.09744,1.09753,1.09743,1.09748,59.57,1.09766,1.09776,1.09762,1.09772,83.01,True
'2018-07-03T13:13:00',1.09747,1.0975,1.09739,1.09749,75.13,1.09772,1.09772,1.09762,1.09772,95.28,True
'2018-07-03T13:14:00',1.09749,1.09754,1.09741,1.0975,90.01,1.09772,1.09775,1.09764,1.09773,102.03,False
'2018-07-03T13:15:00',1.09751,1.09751,1.09738,1.09744,118.59,1.09774,1.09774,1.09761,1.09766,135.52,True
'2018-07-03T13:16:00',1.09743,1.09755,1.09739,1.09753,65.28,1.09764,1.09777,1.09763,1.09776,59.53,False
'2018-07-03T13:17:00',1.09752,1.09755,1.09744,1.09751,78.55,1.09776,1.09777,1.09765,1.09771,84.96,False
'2018-07-03T13:18:00',1.09752,1.09752,1.09739,1.09739,50.15,1.0977,1.09771,1.09759,1.09761,63.55,True
'2018-07-03T13:19:00',1.09739,1.09767,1.09738,1.09767,56.57,1.0976,1.09789,1.0976,1.09789,49.6,False
'2018-07-03T13:20:00',1.09767,1.09769,1.09757,1.0976,91.83,1.09788,1.09791,1.09778,1.09783,103.2,True
'2018-07-03T13:21:00',1.0976,1.0977,1.09758,1.09763,80.9,1.09783,1.09791,1.09781,1.09784,87.05,False
'2018-07-03T13:22:00',1.09762,1.09762,1.09751,1.09756,47.19,1.09783,1.09783,1.09774,1.0978,46.52,True
'2018-07-03T13:23:00',1.09756,1.09759,1.09756,1.09758,43.21,1.0978,1.09781,1.09777,1.09781,30.21,False
'2018-07-03T13:24:00',1.09757,1.09763,1.09754,1.09757,88.11,1.09781,1.09787,1.09777,1.09779,83.54,True
'2018-07-03T13:25:00',1.09758,1.09763,1.09757,1.09762,48.41,1.09782,1.09785,1.09776,1.09782,50.78,False
'2018-07-03T13:26:00',1.09758,1.09769,1.09756,1.09759,28.63,1.09782,1.09782,1.09779,1.09781,29.84,False
'2018-07-03T13:27:00',1.09757,1.09765,1.09752,1.09752,64.56,1.09779,1.09788,1.09774,1.09774,63.23,True
'2018-07-03T13:28:00',1.09754,1.0978,1.09751,1.0978,156.33,1.09777,1.09804,1.09773,1.09804,145.95,True
'2018-07-03T13:29:00',1.0978,1.09793,1.09767,1.09781,118.87,1.09802,1.09814,1.09792,1.09804,136.67,False
'2018-07-03T13:30:00',1.09781,1.09792,1.09762,1.09783,195.26,1.09805,1.09811,1.09785,1.09799,150.5,False
'2018-07-03T13:31:00',1.09782,1.09783,1.09769,1.09769,98.56,1.098,1.09804,1.09793,1.09793,99.78,True
'2018-07-03T13:32:00',1.09771,1.09786,1.09771,1.0978,92.17,1.09794,1.09809,1.09794,1.09803,77.24,True
'2018-07-03T13:33:00',1.09781,1.09789,1.09778,1.09781,40.81,1.09804,1.09808,1.09801,1.09803,45.23,True
'2018-07-03T13:34:00',1.09781,1.09786,1.0978,1.09782,78.75,1.09804,1.09808,1.09802,1.09805,80.18,False
'2018-07-03T13:35:00',1.09783,1.09783,1.09778,1.09779,55.54,1.09805,1.09805,1.09801,1.09802,46.82,False
'2018-07-03T13:36:00',1.09779,1.09781,1.09753,1.09753,149.37,1.09801,1.09802,1.09777,1.09777,129.21,False
'2018-07-03T13:37:00',1.09752,1.09759,1.09744,1.09744,101.21,1.09776,1.09782,1.09765,1.09765,78.91,True
'2018-07-03T13:38:00',1.09744,1.09759,1.09744,1.09753,136.15,1.09765,1.09781,1.09765,1.09775,103.42,False
'2018-07-03T13:39:00',1.09753,1.09758,1.09745,1.09745,90.7,1.09774,1.09779,1.09767,1.09768,78.2,False
'2018-07-03T13:40:00',1.09745,1.09749,1.09743,1.09745,105.94,1.09768,1.09771,1.09765,1.09767,80.66,False
'2018-07-03T13:41:00',1.09745,1.09749,1.09742,1.09743,124.81,1.09767,1.09771,1.0976,1.09761,123.01,True
'2018-07-03T13:42:00',1.09743,1.09754,1.09743,1.09745,134.8,1.09761,1.09776,1.0976,1.0977,146.36,True
'2018-07-03T13:43:00',1.09745,1.0976,1.09745,1.09759,107.3,1.09768,1.09782,1.09767,1.09782,114.03,True
'2018-07-03T13:44:00',1.09759,1.09774,1.09756,1.09759,176.7,1.09782,1.09793,1.09779,1.09783,193.39,True
'2018-07-03T13:45:00',1.09756,1.09766,1.09756,1.0976,104.31,1.09781,1.09785,1.09781,1.09783,149.11,False
'2018-07-03T13:46:00',1.0976,1.09761,1.09752,1.09756,165.39,1.09784,1.09785,1.09775,1.09779,136.97,True
'2018-07-03T13:47:00',1.09754,1.09761,1.09743,1.09761,142.55,1.09779,1.0978,1.09764,1.09778,101.11,False
'2018-07-03T13:48:00',1.09762,1.09762,1.09741,1.09744,78.11,1.09778,1.0978,1.09761,1.09766,77.76,False
'2018-07-03T13:49:00',1.09744,1.09746,1.09735,1.09743,159.73,1.09766,1.09768,1.09753,1.09768,171.4,False
'2018-07-03T13:50:00',1.09743,1.09749,1.09737,1.0974,141.08,1.09768,1.09772,1.09758,1.0976,146.28,True
'2018-07-03T13:51:00',1.09739,1.09743,1.09734,1.09741,122.25,1.09757,1.09765,1.09748,1.09765,158.15,False
'2018-07-03T13:52:00',1.09741,1.09742,1.09714,1.09721,114.14,1.09765,1.09766,1.09738,1.09745,144.72,False
'2018-07-03T13:53:00',1.09721,1.09728,1.09713,1.0972,176.03,1.09743,1.09748,1.09735,1.09744,162.39,True
'2018-07-03T13:54:00',1.0972,1.09733,1.0972,1.09728,152.57,1.09744,1.09757,1.09743,1.09749,170.98,False
'2018-07-03T13:55:00',1.09727,1.09734,1.09712,1.09726,192.4,1.09748,1.09756,1.09736,1.09749,185.03,True
'2018-07-03T13:56:00',1.09726,1.09759,1.09725,1.09759,206.22,1.09748,1.09782,1.09748,1.09781,209.89,False
'2018-07-03T13:57:00',1.09757,1.09757,1.09715,1.09735,170.01,1.09781,1.09781,1.09738,1.09755,182.3,False
'2018-07-03T13:58:00',1.09734,1.09751,1.09731,1.09735,107.54,1.09756,1.09763,1.09743,1.09749,141.84,True
'2018-07-03T13:59:00',1.09735,1.09736,1.09734,1.09734,79.48,1.09749,1.09759,1.09749,1.09752,123.03,True
'2018-07-03T14:00:00',1.09729,1.09739,1.09725,1.09735,131.93,1.0975,1.09759,1.09746,1.09756,105.3,False
'2018-07-03T14:01:00',1.09733,1.09733,1.09721,1.09724,126.39,1.09756,1.09756,1.09744,1.09747,129.62,False
'2018-07-03T14:02:00',1.09723,1.09732,1.09717,1.09718,115.06,1.09746,1.09754,1.0974,1.09741,131.74,False
'2018-07-03T14:03:00',1.09719,1.09719,1.09689,1.09692,126.97,1.09741,1.09741,1.0971,1.09715,95.88,True
'2018-07-03T14:04:00',1.09692,1.09708,1.09692,1.09705,169.76,1.09716,1.0973,1.09714,1.09725,131.36,False
'2018-07-03T14:05:00',1.09707,1.09709,1.09677,1.09693,123.39,1.09726,1.09731,1.097,1.09716,119.98,False
'2018-07-03T14:06:00',1.09691,1.09694,1.0968,1.09685,61.54,1.09714,1.09715,1.09702,1.09708,66.94,False
'2018-07-03T14:07:00',1.09692,1.09695,1.09684,1.09684,65.44,1.09712,1.09716,1.09706,1.09707,67.4,False
'2018-07-03T14:08:00',1.09684,1.09689,1.09666,1.09682,95.64,1.09705,1.0971,1.09689,1.09707,110.36,True
'2018-07-03T14:09:00',1.09682,1.09693,1.09668,1.09692,199.88,1.09706,1.09716,1.09688,1.09714,194.18,True
'2018-07-03T14:10:00',1.09692,1.09698,1.09692,1.09694,109.98,1.09717,1.0972,1.09713,1.09713,110.67,False
'2018-07-03T14:11:00',1.097,1.097,1.09683,1.09683,100.06,1.09718,1.09719,1.09706,1.09706,95.69,False
'2018-07-03T14:12:00',1.09683,1.09683,1.09628,1.09629,155.68,1.09705,1.09705,1.09649,1.09652,144.0,True
'2018-07-03T14:13:00',1.09629,1.09651,1.09628,1.09651,66.84,1.09652,1.0967,1.09652,1.09669,87.48,False
'2018-07-03T14:14:00',1.09651,1.09654,1.0964,1.09641,75.83,1.09669,1.09676,1.09655,1.09655,95.58,True
'2018-07-03T14:15:00',1.09641,1.0965,1.09631,1.09646,60.66,1.09656,1.09672,1.09655,1.0967,65.14,True
'2018-07-03T14:16:00',1.09646,1.09664,1.0964,1.09664,73.55,1.09668,1.0968,1.09662,1.0968,79.85,True
'2018-07-03T14:17:00',1.09665,1.09682,1.09664,1.09673,95.46,1.09681,1.09705,1.09681,1.09696,128.23,True
'2018-07-03T14:18:00',1.09676,1.09685,1.09673,1.09684,110.25,1.09697,1.09706,1.09697,1.09706,107.08,False
'2018-07-03T14:19:00',1.09685,1.09685,1.0966,1.09682,110.63,1.09706,1.09706,1.09686,1.09703,110.04,False
'2018-07-03T14:20:00',1.09691,1.09698,1.09644,1.09651,167.12,1.09704,1.09717,1.09668,1.09677,114.54,True
'2018-07-03T14:21:00',1.09651,1.0966,1.09649,1.09658,96.79,1.09675,1.09681,1.09672,1.0968,69.57,True
'2018-07-03T14:22:00',1.09656,1.09668,1.09653,1.09662,102.0,1.09679,1.09691,1.09675,1.09685,103.29,False
'2018-07-03T14:23:00',1.09663,1.09663,1.0965,1.0965,88.83,1.09686,1.09686,1.09672,1.09672,63.01,True
'2018-07-03T14:24:00',1.0965,1.09672,1.09649,1.09672,98.75,1.0967,1.09692,1.09668,1.09692,78.18,False
'2018-07-03T14:25:00',1.09673,1.09673,1.0966,1.09668,106.97,1.09692,1.09692,1.09679,1.09691,100.32,False
'2018-07-03T14:26:00',1.09667,1.09669,1.09651,1.09667,119.53,1.09691,1.09692,1.09674,1.09689,88.21,True
'2018-07-03T14:27:00',1.09667,1.09682,1.09661,1.09678,83.93,1.09688,1.09703,1.09685,1.09701,63.14,False
'2018-07-03T14:28:00',1.09677,1.09684,1.09673,1.09675,141.44,1.09697,1.09706,1.09695,1.097,89.14,True
'2018-07-03T14:29:00',1.0968,1.09698,1.09674,1.09684,219.83,1.09703,1.09718,1.09699,1.09704,150.81,False
'2018-07-03T14:30:00',1.09682,1.09682,1.09658,1.09667,184.22,1.09703,1.09703,1.09682,1.09691,141.49,False
'2018-07-03T14:31:00',1.09667,1.09668,1.09658,1.0966,118.76,1.0969,1.09691,1.09681,1.09682,91.98,True
'2018-07-03T14:32:00',1.0966,1.09666,1.09655,1.0966,107.96,1.09683,1.09689,1.09678,1.09683,76.09,True
'2018-07-03T14:33:00',1.09661,1.09665,1.09655,1.09661,127.15,1.09683,1.09686,1.09677,1.09685,92.85,False
'2018-07-03T14:34:00',1.09664,1.09666,1.09654,1.09657,132.19,1.09685,1.09687,1.09676,1.09679,123.89,False
'2018-07-03T14:35:00',1.09656,1.09659,1.0965,1.0965,55.75,1.09679,1.09679,1.09673,1.09673,55.91,False
'2018-07-03T14:36:00',1.09648,1.09651,1.09637,1.09637,88.04,1.09673,1.09675,1.09657,1.09659,92.55,True
'2018-07-03T14:37:00',1.09637,1.09645,1.09635,1.09643,66.62,1.09658,1.09668,1.09658,1.09663,78.19,False
'2018-07-03T14:38:00',1.09643,1.09643,1.09624,1.09627,143.04,1.09664,1.09665,1.09648,1.09651,142.85,True
'2018-07-03T14:39:00',1.09628,1.09642,1.09627,1.09638,171.98,1.0965,1.09663,1.0965,1.0966,192.44,True
'2018-07-03T14:40:00',1.09639,1.09649,1.09636,1.09649,102.51,1.0966,1.09668,1.09658,1.09668,100.74,True
'2018-07-03T14:41:00',1.09649,1.09654,1.09646,1.09652,116.16,1.09669,1.09678,1.09668,1.09677,106.54,True
'2018-07-03T14:42:00',1.09652,1.09656,1.09646,1.09653,167.21,1.09678,1.09678,1.09666,1.09677,161.66,True
'2018-07-03T14:43:00',1.09653,1.0966,1.09653,1.09655,123.11,1.09677,1.09682,1.09676,1.09678,131.9,True
'2018-07-03T14:44:00',1.09655,1.09661,1.09653,1.09656,125.81,1.09677,1.09683,1.09672,1.09679,120.07,True
'2018-07-03T14:45:00',1.09656,1.09664,1.09655,1.09657,111.49,1.09678,1.09687,1.09676,1.09682,98.64,True
'2018-07-03T14:46:00',1.09657,1.09674,1.09656,1.09674,88.06,1.09682,1.09688,1.09678,1.09687,102.73,True
'2018-07-03T14:47:00',1.09673,1.09675,1.09669,1.09675,71.0,1.09687,1.09692,1.09682,1.09692,95.67,False
'2018-07-03T14:48:00',1.09675,1.09684,1.09657,1.09665,151.68,1.09691,1.09699,1.09682,1.09688,167.45,False
'2018-07-03T14:49:00',1.09665,1.09665,1.09647,1.09656,167.36,1.09688,1.09688,1.09671,1.09679,147.76,True
'2018-07-03T14:50:00',1.09657,1.09677,1.09655,1.09662,169.22,1.09681,1.09698,1.09679,1.0968,154.85,True
'2018-07-03T14:51:00',1.0966,1.0969,1.0966,1.09686,129.6,1.09681,1.09711,1.09681,1.0971,110.91,True
'2018-07-03T14:52:00',1.09686,1.09697,1.09686,1.0969,78.64,1.09709,1.0972,1.09707,1.09713,81.31,True
'2018-07-03T14:53:00',1.0969,1.09708,1.09687,1.09698,105.24,1.09714,1.09724,1.09707,1.0972,104.83,True
'2018-07-03T14:54:00',1.09698,1.09703,1.09696,1.097,104.77,1.0972,1.09724,1.09719,1.0972,102.45,False
'2018-07-03T14:55:00',1.097,1.097,1.09673,1.09679,183.28,1.0972,1.09724,1.09691,1.09704,170.04,False
'2018-07-03T14:56:00',1.09679,1.09683,1.09669,1.09676,135.56,1.09704,1.09706,1.09694,1.09701,122.0,False
'2018-07-03T14:57:00',1.09675,1.09679,1.0967,1.09673,61.93,1.09698,1.09702,1.09692,1.09695,56.26,False
'2018-07-03T14:58:00',1.0968,1.09686,1.09669,1.09669,111.02,1.09699,1.09708,1.09694,1.09694,96.54,True
'2018-07-03T14:59:00',1.09669,1.09681,1.09665,1.0967,90.77,1.09693,1.09705,1.09688,1.09694,80.81,True
'2018-07-03T15:00:00',1.09672,1.09682,1.09671,1.09671,91.63,1.09694,1.09704,1.09693,1.09694,95.87,True
'2018-07-03T15:01:00',1.09671,1.09681,1.09669,1.09675,93.92,1.09694,1.09704,1.09691,1.09698,113.68,True
'2018-07-03T15:02:00',1.09675,1.09685,1.09671,1.09684,66.78,1.09698,1.09708,1.09693,1.09702,77.92,True
'2018-07-03T15:03:00',1.09685,1.09695,1.09683,1.0969,63.0,1.09702,1.09713,1.09701,1.0971,91.74,False
'2018-07-03T15:04:00',1.0969,1.0969,1.09683,1.09683,25.5,1.09708,1.0971,1.09703,1.09706,27.26,False
'2018-07-03T15:05:00',1.09684,1.09686,1.09672,1.0968,124.48,1.09706,1.09708,1.09696,1.09704,136.67,False
'2018-07-03T15:06:00',1.09679,1.09688,1.09673,1.0968,92.0,1.09704,1.09707,1.09695,1.09703,141.08,True
'2018-07-03T15:07:00',1.09679,1.09689,1.09675,1.09686,77.59,1.09703,1.09708,1.09696,1.09705,106.27,False
'2018-07-03T15:08:00',1.09688,1.09688,1.09674,1.09683,109.54,1.09705,1.09706,1.09694,1.09706,113.92,True
'2018-07-03T15:09:00',1.09683,1.09692,1.09681,1.09688,127.88,1.09705,1.09714,1.09703,1.09712,118.81,False
'2018-07-03T15:10:00',1.09686,1.09693,1.09679,1.0968,113.94,1.09708,1.0971,1.097,1.09704,94.8,False
'2018-07-03T15:11:00',1.09681,1.09684,1.09672,1.09674,93.71,1.09704,1.09705,1.09694,1.09695,104.41,False
'2018-07-03T15:12:00',1.09674,1.09675,1.09659,1.09662,154.34,1.09697,1.09698,1.09682,1.09685,135.1,True
'2018-07-03T15:13:00',1.09662,1.09667,1.09662,1.09665,106.43,1.09687,1.0969,1.09682,1.09685,85.61,False
'2018-07-03T15:14:00',1.09665,1.09667,1.09653,1.09653,84.2,1.09685,1.09688,1.09677,1.09678,77.37,True
'2018-07-03T15:15:00',1.09653,1.09671,1.09653,1.0967,127.52,1.09678,1.09694,1.09674,1.09693,144.22,False
'2018-07-03T15:16:00',1.09671,1.09673,1.09661,1.09661,74.17,1.09693,1.09696,1.09681,1.09681,91.78,True
'2018-07-03T15:17:00',1.09661,1.09666,1.0966,1.09662,62.79,1.09681,1.09688,1.09681,1.09685,70.34,True
'2018-07-03T15:18:00',1.09664,1.0968,1.09653,1.0968,93.46,1.09685,1.09694,1.09676,1.09694,114.29,False
'2018-07-03T15:19:00',1.09679,1.09683,1.09663,1.09669,95.86,1.09694,1.09703,1.09687,1.09692,148.56,True
'2018-07-03T15:20:00',1.09668,1.09678,1.09668,1.09671,123.54,1.09692,1.09701,1.09691,1.09693,135.51,False
'2018-07-03T15:21:00',1.09674,1.09674,1.09662,1.09662,131.49,1.09693,1.09697,1.09683,1.09685,131.77,True
'2018-07-03T15:22:00',1.09662,1.09672,1.0966,1.09667,83.01,1.09685,1.09694,1.09682,1.0969,105.62,True
'2018-07-03T15:23:00',1.09667,1.09671,1.09654,1.09669,104.3,1.09689,1.09693,1.09677,1.0969,121.99,True
'2018-07-03T15:24:00',1.09669,1.09672,1.09668,1.0967,36.22,1.09691,1.09694,1.09691,1.09692,46.5,True
'2018-07-03T15:25:00',1.09669,1.09682,1.09669,1.09678,87.56,1.09692,1.09703,1.09691,1.097,123.74,False
'2018-07-03T15:26:00',1.09675,1.09678,1.09669,1.09669,39.49,1.09697,1.09699,1.09689,1.09689,50.99,False
'2018-07-03T15:27:00',1.09667,1.09667,1.09648,1.09658,62.96,1.09689,1.09689,1.09672,1.0968,83.91,False
'2018-07-03T15:28:00',1.09658,1.09659,1.09641,1.09641,51.8,1.0968,1.0968,1.09663,1.09663,65.93,True
'2018-07-03T15:29:00',1.0964,1.09648,1.0964,1.09643,45.46,1.09663,1.0967,1.09663,1.09667,55.81,True
'2018-07-03T15:30:00',1.09645,1.09666,1.09644,1.09648,103.33,1.09667,1.09686,1.09665,1.09669,119.32,True
'2018-07-03T15:31:00',1.09651,1.09658,1.09641,1.09657,73.8,1.09672,1.0968,1.09662,1.0968,80.26,True
'2018-07-03T15:32:00',1.09657,1.0967,1.09655,1.09665,112.29,1.09677,1.09692,1.09677,1.09686,119.28,False
'2018-07-03T15:33:00',1.09664,1.09667,1.09653,1.09657,82.12,1.09686,1.09689,1.09675,1.09678,72.96,True
'2018-07-03T15:34:00',1.09656,1.09675,1.09656,1.09675,110.43,1.0968,1.09697,1.09678,1.09697,108.29,True
'2018-07-03T15:35:00',1.09673,1.09684,1.09656,1.09684,184.63,1.09696,1.09707,1.09679,1.09707,146.49,True
'2018-07-03T15:36:00',1.09687,1.09695,1.09672,1.09691,160.07,1.09709,1.09717,1.09692,1.09711,139.42,False
'2018-07-03T15:37:00',1.09691,1.09695,1.09684,1.09686,71.47,1.09712,1.09716,1.09702,1.09709,59.08,False
'2018-07-03T15:38:00',1.09686,1.0969,1.09667,1.09673,108.39,1.09708,1.09712,1.0969,1.09694,92.39,True
'2018-07-03T15:39:00',1.09672,1.09682,1.0967,1.09682,89.31,1.09693,1.09703,1.09692,1.09703,76.61,False
'2018-07-03T15:40:00',1.0968,1.09685,1.0967,1.0968,97.83,1.09702,1.09705,1.09692,1.09703,95.76,True
'2018-07-03T15:41:00',1.0968,1.09697,1.0968,1.09688,107.02,1.09703,1.09719,1.09702,1.0971,83.49,True
'2018-07-03T15:42:00',1.09689,1.09701,1.09684,1.09698,116.6,1.0971,1.09721,1.09703,1.09718,97.14,False
'2018-07-03T15:43:00',1.09698,1.09701,1.09689,1.09697,97.15,1.09718,1.0972,1.09708,1.09717,94.88,False
'2018-07-03T15:44:00',1.09697,1.097,1.09686,1.09686,124.75,1.09715,1.09719,1.09705,1.09705,104.75,False
'2018-07-03T15:45:00',1.09683,1.09689,1.09653,1.0966,127.01,1.09704,1.09711,1.09675,1.09682,115.68,False
'2018-07-03T15:46:00',1.09661,1.09671,1.09624,1.09627,159.71,1.09684,1.09694,1.09646,1.09649,132.74,True
'2018-07-03T15:47:00',1.09627,1.09636,1.09625,1.0963,98.97,1.09649,1.09654,1.09649,1.09649,73.3,True
'2018-07-03T15:48:00',1.09629,1.09643,1.09629,1.09643,63.27,1.09649,1.09666,1.09649,1.09665,57.56,False
'2018-07-03T15:49:00',1.09642,1.09653,1.09635,1.09635,101.99,1.09665,1.09675,1.09656,1.09656,88.94,True
'2018-07-03T15:50:00',1.09636,1.09642,1.09632,1.09642,55.08,1.09656,1.09664,1.09653,1.09664,55.03,True
'2018-07-03T15:51:00',1.09645,1.09645,1.09635,1.09643,61.42,1.09665,1.09666,1.09656,1.09664,79.5,True
'2018-07-03T15:52:00',1.09642,1.09645,1.09641,1.09644,50.45,1.09664,1.09668,1.09664,1.09667,70.62,True
'2018-07-03T15:53:00',1.09644,1.09673,1.09644,1.09673,148.37,1.09667,1.09694,1.09667,1.09694,174.79,False
'2018-07-03T15:54:00',1.09675,1.09676,1.0966,1.0966,98.96,1.09695,1.09696,1.09682,1.09682,128.22,False
'2018-07-03T15:55:00',1.09658,1.09658,1.09636,1.09641,108.48,1.09682,1.09682,1.09659,1.09659,102.91,False
'2018-07-03T15:56:00',1.09639,1.0964,1.09625,1.09626,145.84,1.09662,1.09662,1.09647,1.09649,171.63,False
'2018-07-03T15:57:00',1.09626,1.0963,1.09613,1.09622,153.65,1.09649,1.09653,1.09636,1.09643,152.14,False
'2018-07-03T15:58:00',1.09622,1.09631,1.09611,1.09622,139.77,1.09643,1.09653,1.09633,1.09642,149.06,False
'2018-07-03T15:59:00',1.09622,1.09633,1.09611,1.09615,158.17,1.09641,1.09654,1.09634,1.09642,170.41,True
'2018-07-03T16:00:00',1.09617,1.09629,1.09613,1.09629,183.56,1.09641,1.09654,1.09638,1.09651,187.27,True
'2018-07-03T16:01:00',1.09629,1.09632,1.09626,1.09629,94.78,1.09651,1.09655,1.09649,1.09653,95.03,False
'2018-07-03T16:02:00',1.09629,1.09632,1.09616,1.09624,187.06,1.09653,1.09653,1.09639,1.09645,165.79,True
'2018-07-03T16:03:00',1.09626,1.0963,1.09623,1.09628,103.19,1.09647,1.09652,1.09644,1.09652,116.58,True
'2018-07-03T16:04:00',1.09628,1.09633,1.09622,1.09629,101.75,1.09652,1.09655,1.09645,1.09652,86.07,True
'2018-07-03T16:05:00',1.09629,1.09636,1.09625,1.0963,159.2,1.09652,1.09657,1.09644,1.09654,145.89,True
'2018-07-03T16:06:00',1.09632,1.09634,1.09624,1.09633,97.65,1.09654,1.09657,1.09648,1.09654,119.59,False
'2018-07-03T16:07:00',1.09633,1.09636,1.09627,1.09633,119.76,1.09655,1.09659,1.09648,1.09654,151.97,False
'2018-07-03T16:08:00',1.09628,1.09631,1.09608,1.09608,91.87,1.09647,1.09652,1.0963,1.09631,110.52,True
'2018-07-03T16:09:00',1.09607,1.09623,1.09605,1.09617,128.29,1.0963,1.09644,1.09629,1.09639,132.43,True
'2018-07-03T16:10:00',1.09617,1.09623,1.09613,1.09618,58.83,1.0964,1.09645,1.09634,1.0964,78.76,True
'2018-07-03T16:11:00',1.09618,1.09626,1.09617,1.09626,38.49,1.0964,1.09645,1.09639,1.09645,63.66,False
'2018-07-03T16:12:00',1.09623,1.09627,1.0961,1.0961,40.21,1.09645,1.09649,1.09629,1.09629,33.99,True
'2018-07-03T16:13:00',1.09612,1.09675,1.0961,1.09653,170.4,1.0963,1.09696,1.09629,1.09673,237.07,False
'2018-07-03T16:14:00',1.09654,1.09662,1.0964,1.09652,116.89,1.09677,1.09683,1.09662,1.09674,131.21,False
'2018-07-03T16:15:00',1.09653,1.09659,1.09637,1.09637,112.7,1.09674,1.0968,1.0966,1.09662,115.07,True
'2018-07-03T16:16:00',1.09638,1.09648,1.09635,1.09641,86.19,1.09662,1.09671,1.09657,1.09663,103.3,True
'2018-07-03T16:17:00',1.0964,1.09663,1.0964,1.09657,101.38,1.09664,1.09685,1.09664,1.09678,109.46,True
'2018-07-03T16:18:00',1.09655,1.09669,1.09651,1.09661,102.11,1.09677,1.09689,1.09672,1.09681,102.39,True
'2018-07-03T16:19:00',1.09654,1.09682,1.09654,1.09663,81.83,1.09677,1.09692,1.09674,1.09683,107.18,False
'2018-07-03T16:20:00',1.09663,1.09663,1.09633,1.09638,176.93,1.09683,1.09686,1.09653,1.0966,204.1,True
'2018-07-03T16:21:00',1.09639,1.09657,1.09636,1.09655,101.36,1.0966,1.09679,1.09658,1.09677,130.55,False
'2018-07-03T16:22:00',1.09656,1.09656,1.09646,1.09648,57.75,1.09678,1.09678,1.09666,1.09666,81.39,False
'2018-07-03T16:23:00',1.09648,1.09648,1.09628,1.09634,140.87,1.09666,1.09669,1.0965,1.09653,134.8,False
'2018-07-03T16:24:00',1.09633,1.09636,1.09602,1.09603,133.59,1.09653,1.09653,1.09623,1.09627,142.28,True
'2018-07-03T16:25:00',1.09606,1.09627,1.09606,1.09627,75.39,1.09627,1.09646,1.09627,1.09646,85.8,False
'2018-07-03T16:26:00',1.09624,1.09624,1.09611,1.09611,64.6,1.09647,1.09647,1.09633,1.09633,64.13,False
'2018-07-03T16:27:00',1.09611,1.09613,1.09602,1.09607,83.76,1.09627,1.09634,1.09624,1.09629,89.28,False
'2018-07-03T16:28:00',1.09607,1.09608,1.09602,1.09608,107.82,1.09629,1.09629,1.09625,1.09626,89.51,True
'2018-07-03T16:29:00',1.09605,1.09608,1.09595,1.09607,138.52,1.09626,1.09629,1.09613,1.09629,121.99,True
'2018-07-03T16:30:00',1.09606,1.09617,1.09602,1.0961,92.43,1.09629,1.09639,1.09624,1.09629,113.54,False
'2018-07-03T16:31:00',1.09611,1.09611,1.096,1.09606,75.19,1.09633,1.09633,1.09621,1.09625,104.91,True
'2018-07-03T16:32:00',1.09605,1.09614,1.09602,1.09608,111.35,1.09626,1.09634,1.09622,1.09629,124.29,False
'2018-07-03T16:33:00',1.09608,1.09613,1.09594,1.09602,158.88,1.0963,1.09633,1.09615,1.09625,148.69,False
'2018-07-03T16:34:00',1.09602,1.09609,1.09601,1.09602,158.02,1.09624,1.09627,1.09621,1.09622,153.87,True
'2018-07-03T16:35:00',1.09602,1.09607,1.09601,1.09603,76.84,1.09622,1.09627,1.09621,1.09622,126.9,True
'2018-07-03T16:36:00',1.09603,1.09617,1.09603,1.09614,108.86,1.09624,1.09636,1.09623,1.09633,127.71,False
'2018-07-03T16:37:00',1.09614,1.09614,1.09602,1.09603,78.62,1.09633,1.09633,1.09621,1.09621,88.36,True
'2018-07-03T16:38:00',1.09601,1.09614,1.09599,1.09603,69.58,1.09621,1.09632,1.09619,1.09622,72.87,True
'2018-07-03T16:39:00',1.09603,1.09609,1.09601,1.09609,66.59,1.09623,1.09629,1.0962,1.09627,61.55,False
'2018-07-03T16:40:00',1.09609,1.09616,1.09604,1.09604,71.33,1.09627,1.09636,1.0962,1.0962,95.61,False
'2018-07-03T16:41:00',1.09604,1.09604,1.09563,1.09563,128.4,1.09621,1.09621,1.09583,1.09583,117.34,False
'2018-07-03T16:42:00',1.09565,1.09567,1.09539,1.0954,110.75,1.09585,1.09585,1.0956,1.09562,101.39,False
'2018-07-03T16:43:00',1.0954,1.09541,1.09506,1.09516,149.41,1.09563,1.09563,1.09525,1.09533,149.77,True
'2018-07-03T16:44:00',1.09518,1.09526,1.09513,1.09516,91.74,1.09535,1.09542,1.09533,1.09539,120.41,False
'2018-07-03T16:45:00',1.09516,1.09516,1.09489,1.0949,137.89,1.09535,1.09538,1.09511,1.09511,154.87,False
'2018-07-03T16:46:00',1.09488,1.09489,1.09417,1.09443,259.39,1.09511,1.09512,1.09434,1.09462,228.35,True
'2018-07-03T16:47:00',1.09441,1.09488,1.09441,1.09488,204.98,1.09462,1.09508,1.09462,1.09506,159.89,True
'2018-07-03T16:48:00',1.09486,1.09497,1.09485,1.09492,156.47,1.09506,1.09515,1.09505,1.09512,125.31,False
'2018-07-03T16:49:00',1.09492,1.09497,1.09488,1.09492,71.09,1.09511,1.09516,1.09505,1.09506,64.64,True
'2018-07-03T16:50:00',1.09492,1.09495,1.09491,1.09494,79.12,1.09505,1.09511,1.09503,1.0951,86.48,False
'2018-07-03T16:51:00',1.09494,1.09494,1.0948,1.09484,95.85,1.09511,1.09511,1.09498,1.09502,94.99,False
'2018-07-03T16:52:00',1.09484,1.0949,1.09467,1.09467,142.3,1.09501,1.09509,1.09484,1.09484,148.57,False
'2018-07-03T16:53:00',1.09465,1.09472,1.09457,1.09464,147.37,1.09485,1.09492,1.09479,1.09481,150.45,False
'2018-07-03T16:54:00',1.09463,1.09463,1.09455,1.09459,136.42,1.09481,1.09481,1.09473,1.09478,137.79,False
'2018-07-03T16:55:00',1.09458,1.09465,1.09455,1.09458,164.72,1.09477,1.09484,1.09472,1.09475,145.35,False
'2018-07-03T16:56:00',1.09457,1.0946,1.09412,1.09417,106.21,1.09475,1.09478,1.09431,1.09433,120.37,False
'2018-07-03T16:57:00',1.09414,1.09422,1.09389,1.09402,192.06,1.09432,1.0944,1.0941,1.0942,198.58,False
'2018-07-03T16:58:00',1.09404,1.09418,1.09395,1.09397,181.37,1.09421,1.09432,1.09405,1.09414,174.46,True
'2018-07-03T16:59:00',1.09396,1.09411,1.09389,1.09398,156.53,1.09415,1.09427,1.09402,1.09416,161.89,True
'2018-07-03T17:00:00',1.09399,1.09438,1.09397,1.09423,201.6,1.09419,1.09456,1.09415,1.09442,200.99,False
'2018-07-03T17:01:00',1.09422,1.09436,1.0941,1.09421,167.33,1.09442,1.09455,1.09431,1.09438,181.65,False
'2018-07-03T17:02:00',1.0942,1.09431,1.094,1.09401,195.21,1.09439,1.0945,1.09415,1.09416,158.5,True
'2018-07-03T17:03:00',1.094,1.09405,1.09396,1.09401,148.54,1.09417,1.0942,1.09413,1.09418,104.69,False
'2018-07-03T17:04:00',1.094,1.09401,1.09391,1.09394,97.43,1.09418,1.09418,1.09409,1.09412,82.5,False
'2018-07-03T17:05:00',1.09397,1.09399,1.09388,1.09392,127.75,1.09412,1.09417,1.09404,1.09409,107.81,False
'2018-07-03T17:06:00',1.09391,1.09395,1.09385,1.0939,138.6,1.09409,1.09415,1.09404,1.0941,127.99,True
'2018-07-03T17:07:00',1.09392,1.09398,1.09388,1.09395,79.7,1.0941,1.09415,1.09407,1.09414,79.06,True
'2018-07-03T17:08:00',1.09395,1.094,1.09392,1.094,84.35,1.09414,1.09417,1.0941,1.09416,74.49,False
'2018-07-03T17:09:00',1.094,1.09403,1.09393,1.09393,86.26,1.09416,1.09416,1.09409,1.09411,77.0,True
'2018-07-03T17:10:00',1.09393,1.09401,1.09388,1.09398,108.26,1.09411,1.0942,1.09405,1.09415,101.91,True
'2018-07-03T17:11:00',1.09398,1.09401,1.09391,1.09398,96.44,1.09416,1.09418,1.09409,1.09417,96.26,False
'2018-07-03T17:12:00',1.09401,1.09405,1.09385,1.09385,134.9,1.09417,1.09421,1.09404,1.09404,153.67,True
'2018-07-03T17:13:00',1.09388,1.09402,1.09387,1.09397,112.03,1.09405,1.09421,1.09405,1.09415,124.74,False
'2018-07-03T17:14:00',1.09396,1.09398,1.09383,1.09383,98.89,1.09415,1.09417,1.094,1.09402,107.32,True
'2018-07-03T17:15:00',1.09386,1.09387,1.09381,1.09385,87.81,1.09402,1.09404,1.094,1.09403,93.34,True
'2018-07-03T17:16:00',1.09386,1.09398,1.09384,1.09398,105.51,1.09403,1.09417,1.09402,1.09414,98.05,False
'2018-07-03T17:17:00',1.09397,1.09397,1.0938,1.0939,114.29,1.09415,1.09415,1.09397,1.09408,130.06,False
'2018-07-03T17:18:00',1.09391,1.09391,1.09364,1.09367,106.51,1.09406,1.09406,1.0938,1.09382,124.92,False
'2018-07-03T17:19:00',1.09366,1.09371,1.09352,1.09354,130.35,1.09382,1.09388,1.09369,1.09371,150.83,True
'2018-07-03T17:20:00',1.09355,1.09371,1.09352,1.09371,76.73,1.09371,1.09389,1.09369,1.09388,94.49,False
'2018-07-03T17:21:00',1.09369,1.09374,1.09358,1.09358,110.75,1.09388,1.09393,1.09376,1.09376,141.13,True
'2018-07-03T17:22:00',1.09358,1.0937,1.09354,1.09362,147.77,1.09378,1.09388,1.09372,1.09381,157.35,False
'2018-07-03T17:23:00',1.09362,1.09367,1.09355,1.09361,138.97,1.09382,1.09385,1.09374,1.0938,191.49,False
'2018-07-03T17:24:00',1.0936,1.09375,1.09308,1.09321,180.17,1.0938,1.09394,1.09322,1.09337,184.08,False
'2018-07-03T17:25:00',1.0932,1.09332,1.09284,1.09285,138.21,1.09338,1.0935,1.09302,1.09304,148.36,True
'2018-07-03T17:26:00',1.09286,1.09303,1.09285,1.09293,141.0,1.09304,1.09322,1.09302,1.09311,146.95,False
'2018-07-03T17:27:00',1.09292,1.09304,1.09274,1.09274,138.06,1.09312,1.09324,1.09293,1.09295,146.73,False
'2018-07-03T17:28:00',1.09274,1.09286,1.09269,1.09271,125.46,1.09295,1.09302,1.09288,1.09289,131.33,True
'2018-07-03T17:29:00',1.09271,1.09325,1.09271,1.09323,122.87,1.0929,1.09344,1.09289,1.09344,110.23,True
'2018-07-03T17:30:00',1.09324,1.09341,1.09322,1.0934,112.47,1.09343,1.09358,1.09341,1.09356,104.18,True
'2018-07-03T17:31:00',1.09337,1.09356,1.0933,1.09355,124.6,1.09356,1.09375,1.09349,1.09373,105.75,False
'2018-07-03T17:32:00',1.09354,1.09357,1.09344,1.09354,98.93,1.09374,1.09377,1.09363,1.09372,114.21,False
'2018-07-03T17:33:00',1.09353,1.09353,1.09334,1.09343,146.68,1.0937,1.09374,1.09353,1.09363,183.54,False
'2018-07-03T17:34:00',1.09344,1.09346,1.09332,1.0934,111.0,1.09362,1.09366,1.09353,1.09359,138.98,False
'2018-07-03T17:35:00',1.09339,1.09344,1.09334,1.09337,105.5,1.09359,1.09363,1.09355,1.09357,124.19,True
'2018-07-03T17:36:00',1.0934,1.09354,1.09339,1.09347,82.5,1.09358,1.09374,1.09358,1.09372,89.2,False
'2018-07-03T17:37:00',1.09348,1.09356,1.09342,1.09344,105.06,1.09369,1.09376,1.09363,1.09366,110.33,True
'2018-07-03T17:38:00',1.09344,1.09356,1.09344,1.09349,67.5,1.09366,1.09377,1.09365,1.09366,76.16,False
'2018-07-03T17:39:00',1.09348,1.09351,1.09326,1.09328,77.8,1.09367,1.09369,1.09345,1.09346,76.07,False
'2018-07-03T17:40:00',1.09329,1.09329,1.09322,1.09327,98.31,1.09345,1.09347,1.09342,1.09344,98.71,False
'2018-07-03T17:41:00',1.09326,1.09327,1.09319,1.09322,89.99,1.09345,1.09345,1.09338,1.09338,107.9,False
'2018-07-03T17:42:00',1.09322,1.09322,1.09317,1.09319,72.16,1.09339,1.0934,1.09335,1.09338,83.81,True
'2018-07-03T17:43:00',1.09317,1.0933,1.09312,1.09329,80.32,1.09336,1.09348,1.09334,1.09346,75.23,False
'2018-07-03T17:44:00',1.09328,1.0933,1.09319,1.09324,93.87,1.09347,1.09349,1.09337,1.09342,104.68,True
'2018-07-03T17:45:00',1.09323,1.09334,1.09321,1.09324,114.74,1.09343,1.0935,1.0934,1.09345,122.58,True
'2018-07-03T17:46:00',1.09325,1.09331,1.09324,1.0933,72.16,1.09344,1.09347,1.09342,1.09345,71.32,False
'2018-07-03T17:47:00',1.0933,1.0933,1.09324,1.09328,83.2,1.09346,1.09347,1.09341,1.09347,79.69,True
'2018-07-03T17:48:00',1.09332,1.09347,1.09328,1.09347,68.7,1.09349,1.09363,1.09345,1.09362,63.75,True
'2018-07-03T17:49:00',1.09347,1.09352,1.09346,1.09348,64.76,1.09363,1.09368,1.09363,1.09366,65.25,True
'2018-07-03T17:50:00',1.09349,1.09369,1.09346,1.09369,93.12,1.09365,1.09387,1.09363,1.09386,107.59,False
'2018-07-03T17:51:00',1.09368,1.09374,1.09356,1.09358,76.2,1.09387,1.09391,1.09375,1.09375,87.36,False
'2018-07-03T17:52:00',1.09357,1.09361,1.09349,1.09354,117.19,1.09376,1.09377,1.09367,1.0937,128.4,True
'2018-07-03T17:53:00',1.09355,1.09364,1.09351,1.0936,103.74,1.0937,1.09382,1.09369,1.0938,111.96,True
'2018-07-03T17:54:00',1.09365,1.09365,1.09357,1.09362,88.73,1.09381,1.09383,1.09378,1.0938,98.17,False
'2018-07-03T17:55:00',1.09361,1.09364,1.09351,1.09352,76.11,1.09381,1.09384,1.09369,1.09369,90.87,False
'2018-07-03T17:56:00',1.09351,1.09357,1.09348,1.0935,75.48,1.0937,1.09376,1.09368,1.09368,93.69,True
'2018-07-03T17:57:00',1.09349,1.09356,1.09347,1.09355,117.72,1.09369,1.09375,1.09366,1.09373,134.33,True
'2018-07-03T17:58:00',1.09354,1.09367,1.09353,1.09362,131.76,1.09374,1.09386,1.09371,1.09381,121.27,True
'2018-07-03T17:59:00',1.09363,1.0938,1.09362,1.09379,171.85,1.0938,1.09397,1.0938,1.09396,163.36,False
'2018-07-03T18:00:00',1.09378,1.09381,1.09365,1.09366,121.75,1.09396,1.09397,1.09383,1.09385,138.37,True
'2018-07-03T18:01:00',1.09367,1.09382,1.09365,1.09379,85.61,1.09384,1.09401,1.09383,1.09396,81.08,False
'2018-07-03T18:02:00',1.09379,1.09383,1.09374,1.09377,83.63,1.09397,1.09401,1.09394,1.09394,76.59,True
'2018-07-03T18:03:00',1.09377,1.09388,1.09369,1.09382,87.72,1.09395,1.09406,1.0939,1.09399,85.08,False
'2018-07-03T18:04:00',1.0938,1.09383,1.09377,1.0938,62.8,1.094,1.09403,1.09395,1.09397,60.81,True
'2018-07-03T18:05:00',1.09379,1.09388,1.09379,1.09385,48.38,1.09398,1.09407,1.09397,1.09401,44.62,False
'2018-07-03T18:06:00',1.09384,1.09389,1.09366,1.09379,120.34,1.09402,1.09407,1.09389,1.09397,113.89,True
'2018-07-03T18:07:00',1.09378,1.0938,1.09374,1.09379,79.3,1.09398,1.09399,1.09394,1.09399,75.32,True
'2018-07-03T18:08:00',1.09382,1.09386,1.09374,1.09385,102.17,1.09398,1.09402,1.09393,1.09402,103.9,False
'2018-07-03T18:09:00',1.09386,1.09386,1.09378,1.0938,107.57,1.09401,1.09404,1.09395,1.09398,108.89,True
'2018-07-03T18:10:00',1.0938,1.09393,1.09376,1.09386,132.26,1.09399,1.09411,1.09394,1.09403,118.59,False
'2018-07-03T18:11:00',1.09386,1.09396,1.09384,1.09384,117.54,1.09404,1.09414,1.09402,1.09404,114.34,False
'2018-07-03T18:12:00',1.09384,1.09385,1.09371,1.09372,68.3,1.09403,1.09403,1.09389,1.0939,60.25,False
'2018-07-03T18:13:00',1.09373,1.09374,1.09365,1.09366,97.18,1.0939,1.09394,1.09383,1.09386,81.36,False
'2018-07-03T18:14:00',1.09367,1.0937,1.09357,1.09366,112.08,1.09384,1.09389,1.09376,1.09384,107.23,True
'2018-07-03T18:15:00',1.09366,1.09375,1.09364,1.0937,110.57,1.09383,1.09394,1.09383,1.09387,114.34,True
'2018-07-03T18:16:00',1.09369,1.09371,1.09363,1.09369,79.5,1.09388,1.09392,1.09382,1.09392,81.75,False
'2018-07-03T18:17:00',1.09369,1.09372,1.09368,1.0937,70.24,1.0939,1.0939,1.09385,1.09388,70.62,False
'2018-07-03T18:18:00',1.09371,1.09371,1.09358,1.09365,100.47,1.09387,1.09392,1.09375,1.09382,95.53,True
'2018-07-03T18:19:00',1.09366,1.09373,1.09365,1.09369,47.17,1.09382,1.09383,1.09382,1.09382,39.0,False
'2018-07-03T18:20:00',1.09368,1.0937,1.09356,1.09359,60.43,1.09382,1.09383,1.09375,1.09377,56.97,False
'2018-07-03T18:21:00',1.09358,1.09358,1.09338,1.09341,77.49,1.09376,1.09379,1.09356,1.09357,92.25,True
'2018-07-03T18:22:00',1.09341,1.09356,1.0934,1.09353,111.5,1.09357,1.09376,1.09357,1.09376,104.22,False
'2018-07-03T18:23:00',1.09356,1.09358,1.09351,1.09351,65.57,1.09376,1.09377,1.0937,1.09374,76.85,True
'2018-07-03T18:24:00',1.09351,1.09368,1.09351,1.09366,67.19,1.09374,1.09383,1.09371,1.09383,72.57,False
'2018-07-03T18:25:00',1.09367,1.09367,1.09363,1.09366,36.08,1.09383,1.09383,1.09382,1.09383,31.37,False
'2018-07-03T18:26:00',1.09365,1.09367,1.09357,1.09357,52.94,1.09383,1.09383,1.09376,1.09377,59.69,False
'2018-07-03T18:27:00',1.09358,1.09358,1.09353,1.09355,43.26,1.09375,1.09377,1.09372,1.09373,42.84,True
'2018-07-03T18:28:00',1.09354,1.09363,1.09353,1.09357,55.46,1.09374,1.09382,1.09372,1.09375,52.37,False
'2018-07-03T18:29:00',1.09356,1.09356,1.09335,1.09335,67.43,1.09375,1.09375,1.09359,1.09359,65.33,False
'2018-07-03T18:30:00',1.09335,1.09343,1.09323,1.09332,85.64,1.09359,1.09362,1.09346,1.09351,87.61,True
'2018-07-03T18:31:00',1.09331,1.09347,1.09329,1.09335,120.44,1.09352,1.09365,1.0935,1.09352,124.54,True
'2018-07-03T18:32:00',1.09337,1.09347,1.09332,1.0934,73.59,1.09355,1.09366,1.09353,1.0936,90.59,False
'2018-07-03T18:33:00',1.09341,1.09342,1.0933,1.09334,80.74,1.09359,1.09361,1.09351,1.09357,103.14,False
'2018-07-03T18:34:00',1.09334,1.09337,1.09329,1.0933,68.11,1.09357,1.09357,1.09347,1.09347,90.03,False
'2018-07-03T18:35:00',1.09331,1.09338,1.09314,1.09323,86.77,1.09347,1.09356,1.09336,1.09341,104.58,True
'2018-07-03T18:36:00',1.09322,1.09329,1.09322,1.09324,62.79,1.09342,1.09349,1.09341,1.09344,73.05,False
'2018-07-03T18:37:00',1.09324,1.09325,1.09313,1.09316,63.75,1.09343,1.09343,1.09332,1.09333,76.18,True
'2018-07-03T18:38:00',1.09315,1.09321,1.09314,1.09321,44.61,1.09333,1.0934,1.09332,1.09339,48.38,False
'2018-07-03T18:39:00',1.09321,1.09321,1.09311,1.09312,46.88,1.09338,1.09339,1.0933,1.09332,53.19,False
'2018-07-03T18:40:00',1.09313,1.09313,1.09307,1.09311,65.82,1.09331,1.09332,1.09325,1.09328,67.82,True
'2018-07-03T18:41:00',1.0931,1.09324,1.0931,1.09322,89.31,1.09329,1.09342,1.09329,1.09338,99.42,False
'2018-07-03T18:42:00',1.09318,1.09325,1.09315,1.09319,100.0,1.09336,1.09342,1.09334,1.09338,127.79,True
'2018-07-03T18:43:00',1.09319,1.0933,1.09318,1.09323,50.78,1.09338,1.09348,1.09335,1.09343,59.48,True
'2018-07-03T18:44:00',1.09323,1.09332,1.09322,1.09329,55.7,1.09343,1.09351,1.09341,1.09349,52.18,True
'2018-07-03T18:45:00',1.0933,1.09352,1.09329,1.09342,60.41,1.09348,1.09371,1.09348,1.0936,55.25,False
'2018-07-03T18:46:00',1.09341,1.09342,1.0934,1.0934,9.0,1.09361,1.09361,1.09359,1.0936,9.0,True
'2018-07-03T18:47:00',1.09341,1.09355,1.0934,1.09346,40.72,1.09359,1.09372,1.09358,1.09365,40.99,False
'2018-07-03T18:48:00',1.09347,1.09348,1.09328,1.09342,66.86,1.09364,1.09367,1.09347,1.09361,76.43,True
'2018-07-03T18:49:00',1.09343,1.09359,1.09341,1.09358,77.94,1.0936,1.09379,1.09359,1.09377,85.1,False
'2018-07-03T18:50:00',1.09359,1.0936,1.09343,1.09348,84.62,1.09376,1.09378,1.09364,1.09366,98.38,True
'2018-07-03T18:51:00',1.09349,1.09363,1.09346,1.09349,103.25,1.09365,1.09382,1.09364,1.09367,102.83,False
'2018-07-03T18:52:00',1.0935,1.0935,1.09334,1.0934,102.62,1.09368,1.0937,1.09356,1.09359,111.52,True
'2018-07-03T18:53:00',1.0934,1.09355,1.09334,1.0935,69.37,1.09357,1.09374,1.09354,1.0937,73.52,False
'2018-07-03T18:54:00',1.09351,1.09351,1.09339,1.09339,72.69,1.09369,1.09371,1.09359,1.0936,79.95,False
'2018-07-03T18:55:00',1.09341,1.09346,1.09328,1.09334,73.99,1.0936,1.09365,1.09348,1.09355,82.52,False
'2018-07-03T18:56:00',1.09334,1.09335,1.09289,1.0929,97.12,1.09354,1.09354,1.09308,1.09308,110.39,True
'2018-07-03T18:57:00',1.09289,1.09316,1.09289,1.09315,123.0,1.09309,1.09335,1.09307,1.09333,123.14,True
'2018-07-03T18:58:00',1.09314,1.09322,1.09312,1.09322,106.69,1.09334,1.09342,1.09331,1.09341,117.38,False
'2018-07-03T18:59:00',1.09321,1.09326,1.09276,1.09281,151.87,1.09343,1.09347,1.09295,1.09301,173.47,True
'2018-07-03T19:00:00',1.09282,1.09294,1.09272,1.09293,145.07,1.09301,1.09313,1.09292,1.09311,160.5,True
'2018-07-03T19:01:00',1.09292,1.09303,1.09291,1.09297,113.88,1.09311,1.09322,1.09309,1.09316,134.18,True
'2018-07-03T19:02:00',1.09297,1.09301,1.09292,1.09299,75.5,1.09315,1.0932,1.09311,1.09316,94.81,False
'2018-07-03T19:03:00',1.09297,1.09303,1.0929,1.09293,94.5,1.09316,1.09321,1.09308,1.09311,124.8,True
'2018-07-03T19:04:00',1.09292,1.09304,1.09289,1.09303,88.36,1.09311,1.09322,1.09307,1.09321,98.28,False
'2018-07-03T19:05:00',1.09302,1.09306,1.09298,1.093,87.74,1.09322,1.09324,1.09317,1.0932,96.1,False
'2018-07-03T19:06:00',1.09301,1.09302,1.09297,1.093,68.12,1.09319,1.0932,1.09317,1.09319,75.08,True
'2018-07-03T19:07:00',1.09299,1.09307,1.09299,1.09306,43.61,1.09319,1.09325,1.09318,1.09325,51.25,False
'2018-07-03T19:08:00',1.09307,1.09307,1.09298,1.09301,70.58,1.09324,1.09326,1.09318,1.09318,91.58,False
'2018-07-03T19:09:00',1.09301,1.09305,1.09298,1.09299,67.09,1.09319,1.09323,1.09317,1.09317,81.81,False
'2018-07-03T19:10:00',1.09298,1.09301,1.09286,1.09286,63.95,1.09318,1.09319,1.09304,1.09305,78.03,True
'2018-07-03T19:11:00',1.09287,1.0929,1.0928,1.09288,100.88,1.09304,1.09308,1.09298,1.09307,115.13,True
'2018-07-03T19:12:00',1.09288,1.09301,1.09278,1.09301,82.89,1.09306,1.09319,1.09297,1.09318,79.32,True
'2018-07-03T19:13:00',1.093,1.09316,1.093,1.09308,71.8,1.09319,1.09334,1.09318,1.09324,57.18,True
'2018-07-03T19:14:00',1.09308,1.09327,1.09308,1.09326,111.34,1.09325,1.09344,1.09325,1.09341,109.24,True
'2018-07-03T19:15:00',1.09326,1.09341,1.09326,1.09341,46.35,1.09344,1.0936,1.09344,1.0936,36.31,True
'2018-07-03T19:16:00',1.09341,1.09351,1.09341,1.09346,48.51,1.09359,1.09369,1.09358,1.09365,40.49,True
'2018-07-03T19:17:00',1.09343,1.09373,1.09342,1.09372,60.78,1.09363,1.09391,1.09361,1.09388,50.44,False
'2018-07-03T19:18:00',1.09366,1.09366,1.09349,1.0935,73.88,1.09382,1.09382,1.09368,1.09368,72.62,False
'2018-07-03T19:19:00',1.0935,1.0935,1.09343,1.09347,26.33,1.09368,1.09368,1.09364,1.09368,18.0,True
'2018-07-03T19:20:00',1.09347,1.09355,1.09347,1.09348,20.31,1.09367,1.09372,1.09365,1.09368,15.0,True
'2018-07-03T19:21:00',1.09347,1.0935,1.09341,1.0935,36.57,1.09368,1.09372,1.09361,1.09372,28.0,False
'2018-07-03T19:22:00',1.0935,1.09357,1.09346,1.09346,74.72,1.09372,1.09377,1.0937,1.0937,48.74,False
'2018-07-03T19:23:00',1.09347,1.09353,1.09339,1.09339,49.47,1.09371,1.09374,1.09359,1.09359,31.25,False
'2018-07-03T19:24:00',1.0934,1.09341,1.09325,1.09329,74.57,1.09359,1.0936,1.09347,1.09349,50.76,True
'2018-07-03T19:25:00',1.09328,1.09338,1.09324,1.09336,30.02,1.09349,1.09354,1.09345,1.09354,22.7,False
'2018-07-03T19:26:00',1.09337,1.09339,1.0933,1.09334,77.19,1.09354,1.09358,1.09351,1.09353,63.74,False
'2018-07-03T19:27:00',1.09334,1.09334,1.09323,1.09329,20.52,1.09352,1.09352,1.09345,1.09349,15.0,True
'2018-07-03T19:28:00',1.09328,1.09333,1.09325,1.09329,38.31,1.0935,1.09352,1.09346,1.0935,28.0,True
'2018-07-03T19:29:00',1.09326,1.09341,1.09326,1.09336,92.34,1.09347,1.09362,1.09347,1.09359,73.71,False
'2018-07-03T19:30:00',1.09335,1.09341,1.09331,1.09337,75.56,1.09359,1.09361,1.09355,1.09357,75.39,True
'2018-07-03T19:31:00',1.09336,1.09342,1.09336,1.09342,46.25,1.09357,1.09365,1.09357,1.09365,71.01,False
'2018-07-03T19:32:00',1.09342,1.09343,1.09329,1.09329,43.95,1.09365,1.09365,1.09352,1.09352,41.62,False
'2018-07-03T19:33:00',1.09329,1.0933,1.09326,1.09329,34.71,1.09352,1.09352,1.09349,1.0935,27.0,True
'2018-07-03T19:34:00',1.09328,1.09343,1.09327,1.09343,63.19,1.0935,1.09364,1.0935,1.09362,50.68,False
'2018-07-03T19:35:00',1.09341,1.09341,1.09329,1.0934,70.27,1.09363,1.09363,1.09352,1.09362,56.04,True
'2018-07-03T19:36:00',1.0934,1.09348,1.09332,1.09348,86.4,1.09362,1.09368,1.09355,1.09368,64.87,True
'2018-07-03T19:37:00',1.09348,1.09351,1.09346,1.09348,17.71,1.09368,1.09373,1.09368,1.09369,12.5,True
'2018-07-03T19:38:00',1.09348,1.09351,1.09346,1.09348,37.17,1.09369,1.09373,1.09367,1.0937,31.0,True
'2018-07-03T19:39:00',1.09346,1.09351,1.09344,1.0935,36.04,1.0937,1.09374,1.09368,1.09371,36.63,False
'2018-07-03T19:40:00',1.09347,1.09347,1.09323,1.09323,26.87,1.0937,1.0937,1.0935,1.0935,25.95,False
'2018-07-03T19:41:00',1.09323,1.09324,1.09323,1.09324,11.87,1.09348,1.09348,1.09346,1.09347,12.57,False
'2018-07-03T19:42:00',1.09323,1.09327,1.09309,1.09311,69.17,1.0935,1.09351,1.09333,1.09334,74.39,True
'2018-07-03T19:43:00',1.09311,1.09323,1.09309,1.09322,79.98,1.09335,1.09348,1.09333,1.09348,70.44,True
'2018-07-03T19:44:00',1.09322,1.09325,1.0932,1.09324,105.0,1.09347,1.0935,1.09344,1.09348,118.86,False
'2018-07-03T19:45:00',1.09324,1.09329,1.09321,1.09322,43.25,1.09347,1.0935,1.09343,1.09343,36.93,False
'2018-07-03T19:46:00',1.09318,1.09318,1.09303,1.09314,69.45,1.09338,1.09338,1.09326,1.09335,65.62,False
'2018-07-03T19:47:00',1.09315,1.09321,1.09305,1.09307,75.66,1.09336,1.09345,1.09326,1.09328,56.5,False
'2018-07-03T19:48:00',1.09307,1.09308,1.09292,1.09292,45.41,1.0933,1.09333,1.09314,1.09318,30.0,False
'2018-07-03T19:49:00',1.09292,1.09292,1.09291,1.09291,10.89,1.09317,1.09319,1.09317,1.09319,6.62,True
'2018-07-03T19:50:00',1.09291,1.09302,1.09291,1.09301,46.16,1.09318,1.09328,1.09317,1.09328,38.47,False
'2018-07-03T19:51:00',1.09302,1.09305,1.09289,1.09291,19.37,1.09326,1.09326,1.09315,1.09318,20.66,True
'2018-07-03T19:52:00',1.09286,1.09297,1.09277,1.09296,53.25,1.0931,1.09322,1.09305,1.09317,57.78,False
'2018-07-03T19:53:00',1.09292,1.09298,1.09288,1.09291,37.15,1.09317,1.09324,1.09315,1.09315,39.23,True
'2018-07-03T19:54:00',1.09289,1.09292,1.09288,1.09291,28.75,1.09315,1.09317,1.09313,1.09317,36.9,False
'2018-07-03T19:55:00',1.09291,1.09291,1.09289,1.0929,9.5,1.09317,1.09317,1.09314,1.09314,13.73,True
'2018-07-03T19:56:00',1.09291,1.09306,1.0929,1.09306,58.02,1.09314,1.09331,1.09314,1.0933,60.44,False
'2018-07-03T19:57:00',1.09305,1.09306,1.09302,1.09303,42.03,1.09331,1.09333,1.09327,1.09329,36.34,False
'2018-07-03T19:58:00',1.09306,1.09306,1.09296,1.09297,12.5,1.09329,1.09331,1.0932,1.0932,21.55,True
'2018-07-03T19:59:00',1.09296,1.09301,1.09296,1.093,23.35,1.0932,1.09328,1.0932,1.09323,20.81,False
'2018-07-03T20:00:00',1.09299,1.093,1.09292,1.09293,15.5,1.09324,1.09324,1.09316,1.09316,16.69,False
'2018-07-03T20:01:00',1.09293,1.09303,1.09288,1.0929,41.98,1.0932,1.09329,1.09313,1.09313,35.62,True
'2018-07-03T20:02:00',1.09289,1.09292,1.09288,1.09292,10.06,1.09313,1.09315,1.09313,1.09315,8.0,True
'2018-07-03T20:03:00',1.09291,1.09296,1.09291,1.09294,75.74,1.09315,1.0932,1.09315,1.0932,67.97,True
'2018-07-03T20:04:00',1.09293,1.09298,1.09292,1.09298,42.61,1.09317,1.09321,1.09314,1.09321,38.24,False
'2018-07-03T20:05:00',1.093,1.09303,1.09296,1.09296,12.75,1.0932,1.09325,1.0932,1.0932,14.73,True
'2018-07-03T20:06:00',1.09297,1.093,1.09297,1.09299,4.5,1.0932,1.09323,1.0932,1.09323,4.62,True
'2018-07-03T20:07:00',1.09299,1.09304,1.09296,1.09304,18.0,1.09324,1.09329,1.09318,1.09327,19.56,False
'2018-07-03T20:08:00',1.09302,1.09303,1.09291,1.09293,57.77,1.09327,1.09327,1.09314,1.09315,65.19,True
'2018-07-03T20:09:00',1.09292,1.09298,1.09292,1.09298,8.87,1.09315,1.09322,1.09315,1.09322,8.0,False
'2018-07-03T20:10:00',1.09297,1.093,1.09285,1.09289,38.62,1.09324,1.09324,1.0931,1.09313,43.89,True
'2018-07-03T20:11:00',1.09287,1.09292,1.09287,1.09292,22.69,1.09312,1.09315,1.09312,1.09315,20.25,False
'2018-07-03T20:12:00',1.09292,1.09292,1.0929,1.09291,9.5,1.09314,1.09316,1.09313,1.09314,13.19,True
'2018-07-03T20:13:00',1.0929,1.09311,1.0929,1.09311,87.78,1.09314,1.09334,1.09314,1.09334,91.5,True
'2018-07-03T20:14:00',1.09311,1.09313,1.09308,1.09312,52.96,1.09334,1.09336,1.09332,1.09334,57.68,False
'2018-07-03T20:15:00',1.09312,1.09312,1.09311,1.09311,9.19,1.09334,1.09335,1.09334,1.09334,17.98,True
'2018-07-03T20:16:00',1.09311,1.09314,1.09311,1.09313,6.0,1.09334,1.09334,1.09333,1.09333,9.61,True
'2018-07-03T20:17:00',1.09313,1.09319,1.09313,1.09314,14.0,1.09334,1.09338,1.09333,1.09334,18.25,True
'2018-07-03T20:18:00',1.09314,1.0932,1.09313,1.09317,23.07,1.09335,1.0934,1.09332,1.09339,29.37,False
'2018-07-03T20:19:00',1.09318,1.09318,1.09313,1.09313,25.39,1.09339,1.09339,1.09332,1.09333,25.0,True
'2018-07-03T20:20:00',1.09313,1.09315,1.09313,1.09314,12.88,1.09334,1.09336,1.09332,1.09332,16.12,True
'2018-07-03T20:21:00',1.09314,1.09321,1.09314,1.0932,21.39,1.09335,1.09342,1.09334,1.09341,31.72,False
'2018-07-03T20:22:00',1.0932,1.0932,1.09314,1.09316,15.51,1.09341,1.09341,1.09337,1.09339,15.0,False
'2018-07-03T20:23:00',1.09317,1.09318,1.09312,1.09314,29.97,1.09339,1.09341,1.09333,1.09339,30.55,False
'2018-07-03T20:24:00',1.09315,1.09316,1.09313,1.09313,11.12,1.09339,1.09339,1.09338,1.09339,8.18,True
'2018-07-03T20:25:00',1.09316,1.09316,1.09315,1.09315,5.62,1.09338,1.09338,1.09336,1.09336,5.0,False
'2018-07-03T20:26:00',1.09313,1.09316,1.09313,1.09314,9.73,1.09336,1.09338,1.09336,1.09338,7.0,False
'2018-07-03T20:27:00',1.09313,1.09313,1.09313,1.09313,1.12,1.09338,1.09338,1.09338,1.09338,1.0,False
'2018-07-03T20:28:00',1.09313,1.09315,1.0931,1.0931,20.74,1.09339,1.09339,1.09332,1.09332,16.74,True
'2018-07-03T20:29:00',1.09311,1.09316,1.0931,1.09316,25.43,1.09332,1.09339,1.09332,1.09338,22.81,False
'2018-07-03T20:30:00',1.09316,1.09316,1.09295,1.09295,73.69,1.09339,1.09339,1.09317,1.09317,67.69,True
'2018-07-03T20:31:00',1.09295,1.09298,1.09295,1.09295,37.93,1.09317,1.09321,1.09317,1.09319,34.25,False
'2018-07-03T20:32:00',1.09295,1.09295,1.09291,1.09294,74.99,1.09319,1.09319,1.09315,1.09317,66.87,True
'2018-07-03T20:33:00',1.09294,1.09298,1.09286,1.09298,69.07,1.09317,1.09323,1.0931,1.09321,68.49,False
'2018-07-03T20:34:00',1.09298,1.09298,1.09288,1.09288,66.63,1.0932,1.0932,1.0931,1.09312,53.5,False
'2018-07-03T20:35:00',1.09288,1.09289,1.09284,1.09285,59.95,1.09312,1.09312,1.09307,1.09312,54.5,False
'2018-07-03T20:36:00',1.09285,1.09287,1.09284,1.09284,41.65,1.09312,1.09312,1.09308,1.09308,33.5,True
'2018-07-03T20:37:00',1.09285,1.09285,1.09284,1.09284,8.0,1.09308,1.09312,1.09308,1.09312,7.25,False
'2018-07-03T20:38:00',1.09285,1.09285,1.09285,1.09285,2.5,1.09312,1.09312,1.0931,1.0931,2.5,True
'2018-07-03T20:39:00',1.09284,1.09291,1.09283,1.09291,16.49,1.0931,1.09315,1.0931,1.09315,16.45,True
'2018-07-03T20:40:00',1.09288,1.093,1.09288,1.093,18.71,1.09316,1.09326,1.09314,1.09325,20.37,False
'2018-07-03T20:41:00',1.09299,1.093,1.09296,1.093,27.83,1.09326,1.09326,1.09324,1.09324,30.07,True
'2018-07-03T20:42:00',1.09299,1.09318,1.09298,1.09318,47.0,1.09324,1.09343,1.0932,1.09339,48.47,False
'2018-07-03T20:43:00',1.09318,1.09318,1.09316,1.09316,20.0,1.09339,1.09342,1.09335,1.09335,23.2,True
'2018-07-03T20:44:00',1.09316,1.09321,1.09312,1.09321,15.62,1.0934,1.09345,1.09334,1.09345,16.69,False
'2018-07-03T20:45:00',1.09321,1.09323,1.09318,1.09318,15.5,1.09345,1.09347,1.0934,1.09341,23.5,False
'2018-07-03T20:46:00',1.09318,1.09318,1.09317,1.09318,9.5,1.09341,1.09341,1.0934,1.09341,10.82,True
'2018-07-03T20:47:00',1.09317,1.09319,1.09316,1.09319,16.0,1.09341,1.09343,1.0934,1.09343,24.46,False
'2018-07-03T20:48:00',1.09319,1.09319,1.09315,1.09318,23.0,1.09343,1.09344,1.09343,1.09344,37.65,False
'2018-07-03T20:49:00',1.09316,1.09335,1.09316,1.09319,65.6,1.09344,1.0936,1.09336,1.09336,84.2,False
'2018-07-03T20:50:00',1.09319,1.09319,1.09306,1.09306,17.5,1.09336,1.09336,1.09328,1.09331,28.12,True
'2018-07-03T20:51:00',1.09306,1.0931,1.09306,1.09309,17.5,1.09332,1.09333,1.09331,1.09333,23.0,True
'2018-07-03T20:52:00',1.09309,1.09321,1.09308,1.09321,17.5,1.09334,1.09341,1.09334,1.09341,22.64,False
'2018-07-03T20:53:00',1.09321,1.09322,1.09319,1.09319,25.0,1.09342,1.09342,1.0934,1.0934,31.16,True
'2018-07-03T20:54:00',1.0932,1.0932,1.09317,1.0932,31.49,1.0934,1.09341,1.09338,1.0934,33.13,False
'2018-07-03T20:55:00',1.09321,1.09321,1.09318,1.09319,15.45,1.0934,1.0934,1.09338,1.09338,13.38,False
'2018-07-03T20:56:00',1.09318,1.09319,1.09311,1.09311,26.75,1.09338,1.09338,1.09334,1.09336,20.88,False
'2018-07-03T20:57:00',1.09311,1.09311,1.09307,1.0931,23.75,1.09336,1.09336,1.09332,1.09332,20.76,False
'2018-07-03T20:58:00',1.0931,1.0931,1.09304,1.09309,44.0,1.09332,1.09333,1.0933,1.09333,47.38,True
'2018-07-03T20:59:00',1.09308,1.09321,1.09308,1.09311,32.5,1.09335,1.09344,1.09333,1.09336,37.05,True
'2018-07-03T21:00:00',1.09311,1.09315,1.09306,1.09313,61.02,1.09336,1.09339,1.09331,1.09339,38.69,True
'2018-07-03T21:01:00',1.09314,1.09317,1.09313,1.09316,21.95,1.09339,1.09341,1.09338,1.09341,15.25,True
'2018-07-03T21:02:00',1.09317,1.09317,1.09316,1.09317,100.87,1.09341,1.09342,1.0934,1.09342,61.32,False
'2018-07-03T21:03:00',1.09317,1.09317,1.09315,1.09316,21.73,1.09342,1.09342,1.09339,1.09339,12.63,True
'2018-07-03T21:04:00',1.09316,1.09319,1.09316,1.09318,25.98,1.09339,1.09342,1.09339,1.09341,23.74,False
'2018-07-03T21:05:00',1.09319,1.09321,1.09317,1.09319,82.75,1.09341,1.09341,1.09338,1.09338,81.69,True
'2018-07-03T21:06:00',1.0932,1.0932,1.09319,1.0932,86.0,1.09338,1.09339,1.09338,1.09339,86.0,False
'2018-07-03T21:07:00',1.09319,1.0932,1.09319,1.0932,84.0,1.09339,1.09339,1.09338,1.09338,84.0,False
'2018-07-03T21:08:00',1.09319,1.0932,1.09313,1.09314,49.19,1.09338,1.09338,1.09335,1.09336,49.32,False
'2018-07-03T21:09:00',1.09314,1.09315,1.09314,1.09314,15.55,1.09336,1.09336,1.09336,1.09336,13.33,False
'2018-07-03T21:10:00',1.09314,1.09314,1.09313,1.09314,18.14,1.09336,1.09337,1.09336,1.09336,15.96,False
'2018-07-03T21:11:00',1.09315,1.09315,1.09312,1.09312,17.77,1.09337,1.09337,1.09335,1.09337,21.28,True
'2018-07-03T21:12:00',1.09314,1.0932,1.09313,1.09317,30.64,1.09336,1.0934,1.09335,1.0934,26.62,False
'2018-07-03T21:13:00',1.09316,1.09322,1.09314,1.09316,43.0,1.0934,1.0934,1.09337,1.09337,37.25,True
'2018-07-03T21:14:00',1.09315,1.09321,1.09315,1.09316,22.5,1.09337,1.09338,1.09337,1.09338,21.0,True
'2018-07-03T21:15:00',1.09317,1.09329,1.09315,1.09317,108.61,1.09338,1.09347,1.09337,1.09337,106.32,False
'2018-07-03T21:16:00',1.09316,1.09318,1.09315,1.09315,76.0,1.09337,1.09339,1.09337,1.09339,100.39,True
'2018-07-03T21:17:00',1.09315,1.09318,1.09313,1.09317,36.69,1.09339,1.09339,1.09336,1.09338,46.16,False
'2018-07-03T21:18:00',1.09318,1.09319,1.09315,1.09316,43.5,1.09338,1.09339,1.09338,1.09338,43.29,True
'2018-07-03T21:19:00',1.09318,1.09318,1.09316,1.09317,131.96,1.09337,1.09339,1.09337,1.09337,121.28,False
'2018-07-03T21:20:00',1.09316,1.09317,1.09315,1.09315,28.76,1.09337,1.09339,1.09336,1.09336,27.95,False
'2018-07-03T21:21:00',1.09316,1.0932,1.09309,1.09309,54.0,1.09336,1.09339,1.09329,1.09329,40.82,True
'2018-07-03T21:22:00',1.09309,1.09311,1.09307,1.09311,21.0,1.09327,1.09333,1.09327,1.09332,22.5,True
'2018-07-03T21:23:00',1.09311,1.09321,1.0931,1.09319,41.62,1.09333,1.09343,1.09332,1.09338,40.67,True
'2018-07-03T21:24:00',1.09323,1.09327,1.09321,1.09321,16.0,1.0934,1.09343,1.0934,1.0934,16.0,True
'2018-07-03T21:25:00',1.09323,1.09326,1.0932,1.09324,28.0,1.0934,1.09343,1.0934,1.09343,26.39,True
'2018-07-03T21:26:00',1.09321,1.09331,1.09314,1.09331,84.63,1.09343,1.09344,1.09336,1.09344,72.99,False
'2018-07-03T21:27:00',1.09327,1.09327,1.09317,1.0932,137.42,1.09344,1.09344,1.09338,1.09338,106.19,True
'2018-07-03T21:28:00',1.09321,1.09335,1.09319,1.09332,74.83,1.09338,1.09358,1.09338,1.09357,61.94,True
'2018-07-03T21:29:00',1.09332,1.09339,1.09332,1.09338,44.12,1.09357,1.09362,1.09356,1.09362,38.5,False
'2018-07-03T21:30:00',1.09334,1.09336,1.09326,1.09332,84.37,1.09356,1.09359,1.09349,1.09358,79.42,False
'2018-07-03T21:31:00',1.09333,1.09333,1.0933,1.09331,19.12,1.09358,1.09359,1.09356,1.09357,18.0,True
'2018-07-03T21:32:00',1.09331,1.09333,1.0933,1.09333,10.5,1.09358,1.09358,1.09355,1.09356,10.5,True
'2018-07-03T21:33:00',1.09332,1.09338,1.09332,1.09336,16.5,1.09356,1.09358,1.09356,1.09357,14.0,False
'2018-07-03T21:34:00',1.09336,1.09336,1.09332,1.09336,10.5,1.09356,1.09356,1.09355,1.09355,9.0,False
'2018-07-03T21:35:00',1.09332,1.09336,1.09331,1.09335,5.87,1.09355,1.09356,1.09355,1.09355,5.0,False
'2018-07-03T21:36:00',1.09332,1.09336,1.09331,1.09332,68.25,1.09355,1.09358,1.09355,1.09357,45.88,True
'2018-07-03T21:37:00',1.0933,1.09335,1.09329,1.09335,24.46,1.09357,1.09357,1.09356,1.09357,17.5,False
'2018-07-03T21:38:00',1.09336,1.09336,1.09331,1.09334,9.49,1.09357,1.09358,1.09356,1.09356,10.75,True
'2018-07-03T21:39:00',1.09333,1.0934,1.09333,1.09338,28.47,1.09356,1.09362,1.09356,1.09361,26.75,False
'2018-07-03T21:40:00',1.09337,1.09338,1.09336,1.09337,17.5,1.09361,1.09361,1.09355,1.09356,20.38,False
'2018-07-03T21:41:00',1.09333,1.09337,1.09331,1.09334,18.29,1.09356,1.09358,1.09354,1.09358,16.69,True
'2018-07-03T21:42:00',1.09335,1.09338,1.09334,1.09337,21.79,1.09356,1.09358,1.09356,1.09357,20.0,False
'2018-07-03T21:43:00',1.09334,1.09336,1.09329,1.09329,20.69,1.09357,1.09357,1.09351,1.09352,17.0,True
'2018-07-03T21:44:00',1.0933,1.09331,1.09328,1.09331,40.75,1.09352,1.09352,1.0935,1.09351,34.39,False
'2018-07-03T21:45:00',1.0933,1.09332,1.09324,1.09326,97.39,1.09351,1.09351,1.09345,1.09346,72.38,True
'2018-07-03T21:46:00',1.09326,1.09328,1.09321,1.09326,92.2,1.09346,1.09349,1.0934,1.09347,64.0,True
'2018-07-03T21:47:00',1.09327,1.09329,1.09326,1.09328,66.29,1.09348,1.0935,1.09347,1.09348,55.45,False
'2018-07-03T21:48:00',1.09327,1.0933,1.09326,1.09327,53.4,1.09348,1.0935,1.09347,1.09348,50.25,False
'2018-07-03T21:49:00',1.09327,1.09327,1.09324,1.09327,58.82,1.09349,1.09351,1.09346,1.09346,40.0,True
'2018-07-03T21:50:00',1.09327,1.09331,1.09325,1.09327,118.15,1.09345,1.09353,1.09345,1.09352,107.45,False
'2018-07-03T21:51:00',1.09327,1.0933,1.09312,1.09313,70.54,1.09352,1.09353,1.09336,1.09337,47.63,True
'2018-07-03T21:52:00',1.09312,1.09315,1.09312,1.09313,18.99,1.09337,1.09338,1.09336,1.09338,15.5,False
'2018-07-03T21:53:00',1.09314,1.09323,1.09309,1.09309,34.02,1.09337,1.09348,1.09336,1.09336,28.5,False
'2018-07-03T21:54:00',1.0931,1.0931,1.093,1.09303,25.0,1.09336,1.09336,1.09325,1.09326,22.0,False
'2018-07-03T21:55:00',1.09301,1.09303,1.09296,1.09301,46.53,1.09326,1.09329,1.09323,1.09329,38.0,False
'2018-07-03T21:56:00',1.09305,1.09305,1.09296,1.09301,29.46,1.09329,1.09329,1.09324,1.09327,19.0,True
'2018-07-03T21:57:00',1.093,1.09315,1.093,1.09314,42.19,1.09327,1.0934,1.09326,1.09337,35.68,False
'2018-07-03T21:58:00',1.09313,1.09315,1.09311,1.09311,12.99,1.09337,1.09338,1.09336,1.09338,10.0,True
'2018-07-03T21:59:00',1.09311,1.09324,1.09311,1.0932,44.45,1.09339,1.09345,1.09338,1.09345,35.0,False
'2018-07-03T22:00:00',1.09321,1.09323,1.09311,1.09311,49.37,1.09345,1.09347,1.09335,1.09335,43.25,False
'2018-07-03T22:01:00',1.09312,1.09312,1.0929,1.09292,32.14,1.09335,1.09336,1.09313,1.09314,26.5,True
'2018-07-03T22:02:00',1.09293,1.09304,1.0929,1.09301,152.69,1.09314,1.09325,1.09314,1.09324,183.28,False
'2018-07-03T22:03:00',1.09297,1.09302,1.09292,1.09297,110.14,1.09319,1.09323,1.09317,1.09318,122.02,False
'2018-07-03T22:04:00',1.09293,1.09299,1.09291,1.09293,35.92,1.09318,1.09322,1.09316,1.09318,27.25,True
'2018-07-03T22:05:00',1.09294,1.09298,1.09294,1.09296,13.85,1.09319,1.0932,1.09319,1.0932,12.25,True
'2018-07-03T22:06:00',1.09295,1.09301,1.09295,1.09301,12.74,1.0932,1.09322,1.0932,1.09321,12.0,False
'2018-07-03T22:07:00',1.09298,1.09299,1.09287,1.09287,79.92,1.09321,1.09329,1.09312,1.09313,72.71,True
'2018-07-03T22:08:00',1.09289,1.09298,1.09289,1.0929,20.68,1.09313,1.09318,1.09313,1.09316,19.57,True
'2018-07-03T22:09:00',1.09291,1.09298,1.0929,1.09292,50.28,1.09314,1.09319,1.09314,1.09317,52.44,True
'2018-07-03T22:10:00',1.09292,1.09304,1.09292,1.09299,42.62,1.09317,1.09323,1.09315,1.0932,32.75,False
'2018-07-03T22:11:00',1.09301,1.09301,1.09296,1.09296,27.75,1.09322,1.09323,1.09318,1.09318,25.88,True
'2018-07-03T22:12:00',1.09297,1.093,1.09294,1.09297,63.12,1.09319,1.0932,1.09316,1.09319,55.25,False
'2018-07-03T22:13:00',1.09298,1.09299,1.09297,1.09297,102.25,1.09319,1.09322,1.09319,1.09319,90.46,False
'2018-07-03T22:14:00',1.09301,1.09301,1.09296,1.09296,30.19,1.09322,1.09324,1.09318,1.0932,30.94,True
'2018-07-03T22:15:00',1.09302,1.09302,1.09296,1.09297,29.92,1.09321,1.09324,1.09318,1.09319,31.43,False
'2018-07-03T22:16:00',1.09297,1.09302,1.09296,1.09296,32.87,1.09319,1.09324,1.09319,1.0932,33.77,True
'2018-07-03T22:17:00',1.09296,1.093,1.09296,1.09299,20.12,1.0932,1.09322,1.09319,1.09319,21.25,False
'2018-07-03T22:18:00',1.09297,1.09297,1.09296,1.09296,27.0,1.09319,1.09321,1.09319,1.0932,21.32,True
'2018-07-03T22:19:00',1.09298,1.09299,1.09297,1.09297,6.5,1.0932,1.09321,1.09319,1.09321,7.56,True
'2018-07-03T22:20:00',1.09297,1.09299,1.09296,1.09299,10.75,1.09321,1.09321,1.09319,1.09319,10.63,False
'2018-07-03T22:21:00',1.09298,1.09301,1.09297,1.09297,11.0,1.09319,1.0932,1.09319,1.0932,8.25,True
'2018-07-03T22:22:00',1.09298,1.09298,1.09297,1.09297,5.0,1.09319,1.09321,1.09319,1.09321,5.56,False
'2018-07-03T22:23:00',1.09298,1.09298,1.09297,1.09297,11.75,1.09321,1.09321,1.09319,1.09319,9.25,False
'2018-07-03T22:24:00',1.09296,1.09296,1.09294,1.09294,6.0,1.09319,1.0932,1.09318,1.09319,7.87,False
'2018-07-03T22:25:00',1.09295,1.09296,1.09285,1.09285,32.12,1.09319,1.09319,1.09312,1.09312,36.27,False
'2018-07-03T22:26:00',1.09286,1.09288,1.09277,1.09277,22.31,1.0931,1.09314,1.09307,1.0931,21.0,True
'2018-07-03T22:27:00',1.0928,1.09282,1.09277,1.09277,23.29,1.0931,1.09313,1.0931,1.09311,31.42,True
'2018-07-03T22:28:00',1.09278,1.0929,1.09278,1.09286,49.4,1.09311,1.09319,1.09308,1.09316,40.55,False
'2018-07-03T22:29:00',1.09286,1.09294,1.09283,1.09283,55.19,1.09317,1.09324,1.09313,1.09315,68.62,True
'2018-07-03T22:30:00',1.09282,1.09294,1.0928,1.09292,56.36,1.09315,1.09325,1.09315,1.09323,55.37,True
'2018-07-03T22:31:00',1.09292,1.09297,1.09292,1.09297,30.6,1.09323,1.09326,1.09323,1.09325,43.15,False
'2018-07-03T22:32:00',1.09297,1.09305,1.09293,1.09294,34.0,1.09324,1.09325,1.09323,1.09323,37.43,False
'2018-07-03T22:33:00',1.09293,1.09296,1.09292,1.09292,56.99,1.09323,1.09324,1.0932,1.09323,60.84,True
'2018-07-03T22:34:00',1.09292,1.09294,1.09289,1.09293,85.73,1.09323,1.09324,1.09317,1.09324,87.58,False
'2018-07-03T22:35:00',1.09294,1.09297,1.09286,1.09287,32.18,1.09324,1.09325,1.0932,1.0932,29.49,True
'2018-07-03T22:36:00',1.09286,1.09291,1.09286,1.09289,35.7,1.0932,1.09324,1.0932,1.09322,36.13,False
'2018-07-03T22:37:00',1.09288,1.09288,1.09286,1.09287,40.57,1.09322,1.09323,1.09319,1.09323,30.22,False
'2018-07-03T22:38:00',1.09291,1.09291,1.09285,1.09286,21.72,1.09322,1.09322,1.09319,1.09319,13.25,False
'2018-07-03T22:39:00',1.09286,1.09288,1.0926,1.09266,34.48,1.09319,1.09322,1.09292,1.09295,39.71,True
'2018-07-03T22:40:00',1.09266,1.09288,1.09266,1.09286,36.5,1.09295,1.09314,1.09294,1.09314,40.5,False
'2018-07-03T22:41:00',1.09286,1.09286,1.09283,1.09284,9.11,1.09312,1.09315,1.0931,1.09312,8.75,True
'2018-07-03T22:42:00',1.09288,1.09297,1.09286,1.09287,34.88,1.09317,1.09328,1.09317,1.09321,33.36,True
'2018-07-03T22:43:00',1.09287,1.09287,1.09282,1.09287,63.61,1.09321,1.09322,1.09314,1.09322,70.35,True
'2018-07-03T22:44:00',1.09291,1.09292,1.09286,1.09289,39.23,1.09323,1.09324,1.09316,1.09322,48.31,False
'2018-07-03T22:45:00',1.09286,1.09289,1.09283,1.09283,36.6,1.09322,1.09324,1.0932,1.09322,48.44,True
'2018-07-03T22:46:00',1.09283,1.09287,1.09283,1.09287,16.0,1.09322,1.09325,1.09322,1.09325,28.28,True
'2018-07-03T22:47:00',1.09288,1.09301,1.09286,1.09297,53.88,1.09325,1.09335,1.09323,1.09335,58.53,True
'2018-07-03T22:48:00',1.09298,1.093,1.0928,1.093,37.77,1.09335,1.09335,1.09317,1.09335,51.54,False
'2018-07-03T22:49:00',1.09296,1.09304,1.09275,1.09284,66.57,1.09333,1.09335,1.09312,1.09325,67.52,True
'2018-07-03T22:50:00',1.09284,1.093,1.09284,1.093,71.32,1.09325,1.09336,1.09325,1.09336,105.32,True
'2018-07-03T22:51:00',1.093,1.09338,1.09299,1.09327,66.75,1.09335,1.09377,1.09335,1.09365,92.62,True
'2018-07-03T22:52:00',1.09328,1.09336,1.09327,1.09331,55.0,1.09364,1.09368,1.09363,1.09368,95.03,False
'2018-07-03T22:53:00',1.09331,1.09332,1.09296,1.09305,73.62,1.09367,1.09368,1.09342,1.09355,72.06,True
'2018-07-03T22:54:00',1.09305,1.0932,1.09298,1.09312,115.95,1.09355,1.0936,1.09342,1.09355,123.63,True
'2018-07-03T22:55:00',1.09312,1.09324,1.09311,1.09322,133.0,1.09355,1.09364,1.09355,1.09355,159.62,True
'2018-07-03T22:56:00',1.09321,1.09327,1.09319,1.09325,59.6,1.09355,1.09365,1.09355,1.09364,57.55,True
'2018-07-03T22:57:00',1.09324,1.09355,1.09324,1.09355,60.23,1.09364,1.09391,1.09364,1.0939,62.27,False
'2018-07-03T22:58:00',1.09351,1.09351,1.09318,1.09322,120.5,1.0939,1.09391,1.09354,1.09368,124.26,False
'2018-07-03T22:59:00',1.09316,1.09316,1.09274,1.09274,42.49,1.09368,1.09395,1.09362,1.09395,39.83,False
'2018-07-03T23:00:00',1.09274,1.09274,1.09274,1.09274,0.0,1.09395,1.09395,1.09395,1.09395,0.0,False
'2018-07-03T23:01:00',1.09274,1.09274,1.09274,1.09274,0.0,1.09395,1.09395,1.09395,1.09395,0.0,False
'2018-07-03T23:02:00',1.09274,1.09274,1.09274,1.09274,0.0,1.09395,1.09395,1.09395,1.09395,0.0,False
'2018-07-03T23:03:00',1.09274,1.09274,1.09274,1.09274,0.0,1.09395,1.09395,1.09395,1.09395,0.0,False
'2018-07-03T23:04:00',1.0926,1.09261,1.09253,1.09253,3.0,1.09409,1.09409,1.09399,1.09399,3.0,True
'2018-07-03T23:05:00',1.09255,1.09326,1.09253,1.09318,35.5,1.09389,1.09399,1.09389,1.09394,57.28,True
'2018-07-03T23:06:00',1.09329,1.09386,1.09275,1.09294,118.86,1.09394,1.09487,1.09383,1.09467,145.84,True
'2018-07-03T23:07:00',1.09293,1.09381,1.09235,1.09345,99.75,1.09468,1.09531,1.094,1.09438,99.66,False
'2018-07-03T23:08:00',1.09345,1.09345,1.09306,1.09306,38.0,1.09433,1.09433,1.09422,1.09424,38.0,False
'2018-07-03T23:09:00',1.09307,1.09317,1.09265,1.09303,37.0,1.09423,1.09434,1.09395,1.09396,38.0,False
'2018-07-03T23:10:00',1.09303,1.09307,1.09273,1.09304,58.0,1.09398,1.09419,1.09377,1.09392,60.09,True
'2018-07-03T23:11:00',1.09304,1.09326,1.09293,1.09307,51.0,1.09393,1.09421,1.09392,1.09412,50.5,True
'2018-07-03T23:12:00',1.09313,1.09331,1.09297,1.09318,55.5,1.09419,1.09419,1.09383,1.09402,53.5,True
'2018-07-03T23:13:00',1.09319,1.0934,1.09299,1.09334,41.0,1.09402,1.09418,1.09393,1.09414,41.5,True
'2018-07-03T23:14:00',1.09334,1.0934,1.09333,1.0934,39.0,1.09417,1.09418,1.09413,1.09418,39.0,False
'2018-07-03T23:15:00',1.0934,1.09343,1.09337,1.0934,29.0,1.09417,1.09419,1.09413,1.09414,29.0,False
'2018-07-03T23:16:00',1.0934,1.0934,1.0933,1.0934,19.15,1.09414,1.09417,1.09413,1.09414,18.69,False
'2018-07-03T23:17:00',1.0934,1.0934,1.09324,1.09324,15.5,1.09413,1.09414,1.09404,1.09405,16.0,True
'2018-07-03T23:18:00',1.09328,1.0935,1.09321,1.09343,49.0,1.09409,1.09419,1.09401,1.09405,47.25,True
'2018-07-03T23:19:00',1.09343,1.09353,1.09337,1.09344,47.0,1.09407,1.09414,1.09407,1.09411,50.0,False
'2018-07-03T23:20:00',1.09343,1.09351,1.0933,1.09343,57.33,1.09411,1.09417,1.09399,1.09399,45.5,False
'2018-07-03T23:21:00',1.09343,1.09344,1.09328,1.09328,23.37,1.094,1.094,1.09387,1.09396,23.5,False
'2018-07-03T23:22:00',1.09327,1.0933,1.09319,1.09319,24.12,1.09398,1.09401,1.09386,1.09386,26.94,True
'2018-07-03T23:23:00',1.0932,1.09327,1.09308,1.09326,73.84,1.09387,1.09404,1.09374,1.09402,82.9,True
'2018-07-03T23:24:00',1.09326,1.09331,1.09326,1.09329,25.2,1.09402,1.09408,1.09402,1.09406,22.0,False
'2018-07-03T23:25:00',1.09329,1.09331,1.09327,1.09327,9.11,1.09407,1.09408,1.09405,1.09405,8.0,True
'2018-07-03T23:26:00',1.09326,1.09344,1.09326,1.0934,32.24,1.09409,1.09411,1.09397,1.09401,32.5,False
'2018-07-03T23:27:00',1.0934,1.0934,1.09326,1.09326,41.1,1.09398,1.094,1.09393,1.09395,36.12,False
'2018-07-03T23:28:00',1.09326,1.09326,1.09317,1.09317,78.36,1.09397,1.09398,1.09385,1.09385,66.37,True
'2018-07-03T23:29:00',1.09317,1.09317,1.09315,1.09316,24.59,1.09386,1.09388,1.09385,1.09388,20.0,True
'2018-07-03T23:30:00',1.09316,1.09322,1.09316,1.09321,41.5,1.09387,1.09396,1.09385,1.09385,53.02,False
'2018-07-03T23:31:00',1.09322,1.09326,1.09319,1.09326,31.0,1.09382,1.09389,1.09373,1.09375,28.73,False
'2018-07-03T23:32:00',1.09323,1.09325,1.09323,1.09325,11.0,1.09377,1.09377,1.09374,1.09374,13.45,False
'2018-07-03T23:33:00',1.09322,1.09331,1.09279,1.09288,45.91,1.09378,1.09382,1.09342,1.09349,49.42,True
'2018-07-03T23:34:00',1.09287,1.09317,1.09287,1.09304,63.0,1.0935,1.09366,1.09348,1.09359,109.51,False
'2018-07-03T23:35:00',1.09303,1.09319,1.09291,1.09294,54.12,1.09359,1.09363,1.09342,1.09349,52.6,False
'2018-07-03T23:36:00',1.09295,1.09295,1.09288,1.09291,62.0,1.09351,1.09353,1.09338,1.09341,59.74,False
'2018-07-03T23:37:00',1.09289,1.09291,1.09277,1.09277,21.75,1.09341,1.09343,1.09332,1.09333,19.0,False
'2018-07-03T23:38:00',1.09276,1.09278,1.09252,1.09272,93.33,1.09332,1.09337,1.09316,1.09325,93.58,True
'2018-07-03T23:39:00',1.09273,1.09278,1.09273,1.09274,19.0,1.09325,1.09336,1.09325,1.09331,17.87,False
'2018-07-03T23:40:00',1.09275,1.0928,1.09254,1.09259,23.5,1.09331,1.09332,1.09318,1.09321,24.24,True
'2018-07-03T23:41:00',1.0926,1.0928,1.09259,1.09279,23.5,1.09321,1.09343,1.09321,1.09343,25.99,False
'2018-07-03T23:42:00',1.09279,1.09284,1.09262,1.0927,63.12,1.09344,1.09346,1.09322,1.09324,65.88,True
'2018-07-03T23:43:00',1.09265,1.09284,1.09262,1.09284,61.15,1.09324,1.09332,1.09307,1.09332,67.61,False
'2018-07-03T23:44:00',1.09281,1.09285,1.09272,1.09274,104.3,1.09325,1.0933,1.09319,1.09322,97.91,True
'2018-07-03T23:45:00',1.09276,1.09318,1.09271,1.09293,102.48,1.09323,1.09369,1.09321,1.0934,97.93,False
'2018-07-03T23:46:00',1.0929,1.09306,1.09281,1.09281,108.88,1.09341,1.09356,1.09332,1.09336,101.29,False
'2018-07-03T23:47:00',1.09285,1.09301,1.09275,1.09282,49.54,1.09336,1.0935,1.09322,1.0933,56.93,False
'2018-07-03T23:48:00',1.09285,1.09299,1.09277,1.09281,114.39,1.09332,1.09347,1.09326,1.09328,109.96,True
'2018-07-03T23:49:00',1.09283,1.09295,1.09283,1.09289,12.73,1.09333,1.09338,1.09331,1.09336,10.97,False
'2018-07-03T23:50:00',1.09282,1.09285,1.09247,1.09274,43.92,1.09323,1.09338,1.09283,1.09322,43.29,True
'2018-07-03T23:51:00',1.09273,1.0931,1.09255,1.09292,48.23,1.09322,1.0937,1.09307,1.0934,43.67,False
'2018-07-03T23:52:00',1.09294,1.09294,1.09269,1.09269,34.21,1.09342,1.09342,1.09313,1.09313,30.2,True
'2018-07-03T23:53:00',1.0927,1.09283,1.09264,1.09278,57.03,1.09316,1.09334,1.09316,1.09327,58.63,False
'2018-07-03T23:54:00',1.09278,1.09284,1.09263,1.09263,24.22,1.09327,1.09337,1.09318,1.09318,25.59,True
'2018-07-03T23:55:00',1.09265,1.09275,1.09265,1.09275,31.94,1.09318,1.09322,1.09318,1.09321,39.66,False
'2018-07-03T23:56:00',1.09271,1.09276,1.09268,1.09274,30.96,1.09321,1.09325,1.09318,1.09318,29.57,False
'2018-07-03T23:57:00',1.0927,1.0927,1.09252,1.09254,31.93,1.09322,1.09322,1.09301,1.09305,30.94,False
'2018-07-03T23:58:00',1.09255,1.09255,1.09242,1.09247,68.08,1.09305,1.09305,1.09288,1.09297,65.14,True
'2018-07-03T23:59:00',1.09252,1.09267,1.09236,1.09255,32.69,1.09295,1.09311,1.09278,1.09296,30.05,True
'2018-07-04T00:00:00',1.09259,1.0929,1.09252,1.09284,44.08,1.09303,1.0934,1.09286,1.09324,32.32,True
'2018-07-04T00:01:00',1.09287,1.0933,1.09287,1.09302,12.62,1.09324,1.0937,1.09324,1.09342,19.43,True
'2018-07-04T00:02:00',1.09302,1.09308,1.09302,1.09304,4.08,1.09341,1.09346,1.0934,1.09344,8.99,False
'2018-07-04T00:03:00',1.09303,1.09303,1.09275,1.09275,16.8,1.09343,1.09343,1.09312,1.09312,13.41,True
'2018-07-04T00:04:00',1.09278,1.09288,1.09275,1.0928,19.71,1.09316,1.09327,1.09316,1.09319,20.96,True
'2018-07-04T00:05:00',1.09279,1.09283,1.09274,1.09283,13.85,1.09319,1.09322,1.09308,1.09322,17.7,False
'2018-07-04T00:06:00',1.09284,1.09284,1.09254,1.09255,25.88,1.09321,1.09322,1.09295,1.09295,20.61,False
'2018-07-04T00:07:00',1.09253,1.09256,1.09248,1.09252,14.85,1.09294,1.09294,1.09286,1.09286,14.11,True
'2018-07-04T00:08:00',1.09253,1.09253,1.09253,1.09253,10.22,1.09291,1.09294,1.09291,1.09294,6.5,True
'2018-07-04T00:09:00',1.09253,1.09255,1.09253,1.09255,4.49,1.09295,1.09296,1.09295,1.09296,4.0,True
'2018-07-04T00:10:00',1.09262,1.09265,1.09252,1.09259,16.89,1.09299,1.09304,1.09292,1.093,15.11,False
'2018-07-04T00:11:00',1.09262,1.09262,1.09256,1.09256,7.36,1.093,1.093,1.09296,1.09296,6.87,False
'2018-07-04T00:12:00',1.0926,1.09269,1.09245,1.09251,40.27,1.09299,1.093,1.09277,1.09277,38.24,False
'2018-07-04T00:13:00',1.09251,1.09254,1.09244,1.09244,34.22,1.09276,1.09282,1.09264,1.09266,27.5,False
'2018-07-04T00:14:00',1.09244,1.09244,1.0924,1.09242,25.44,1.09268,1.0927,1.09265,1.09268,22.5,True
'2018-07-04T00:15:00',1.09245,1.0927,1.09243,1.09263,51.11,1.09268,1.09291,1.09265,1.0929,46.5,False
'2018-07-04T00:16:00',1.09262,1.09263,1.09257,1.09258,46.9,1.0929,1.09291,1.09286,1.09289,31.0,True
'2018-07-04T00:17:00',1.09257,1.09267,1.09256,1.09267,55.3,1.09288,1.09298,1.09284,1.09298,50.0,True
'2018-07-04T00:18:00',1.09268,1.09278,1.09264,1.09271,44.93,1.09298,1.09303,1.09293,1.093,45.0,False
'2018-07-04T00:19:00',1.09271,1.09277,1.0926,1.09262,32.95,1.09301,1.09304,1.09285,1.09287,40.5,False
'2018-07-04T00:20:00',1.09262,1.09262,1.09259,1.09259,5.0,1.09288,1.09288,1.09286,1.09287,6.75,False
'2018-07-04T00:21:00',1.09259,1.0926,1.09245,1.09252,51.28,1.09285,1.09285,1.09267,1.09278,47.25,True
'2018-07-04T00:22:00',1.09254,1.09263,1.0925,1.09258,60.56,1.09278,1.09288,1.09277,1.0928,53.5,True
'2018-07-04T00:23:00',1.09258,1.09265,1.09258,1.09258,44.49,1.09281,1.09288,1.0928,1.09285,51.5,False
'2018-07-04T00:24:00',1.09258,1.09258,1.09247,1.09249,22.12,1.09284,1.09286,1.09272,1.09275,22.75,True
'2018-07-04T00:25:00',1.0925,1.09254,1.0925,1.09252,9.62,1.09275,1.0928,1.09275,1.0928,10.75,False
'2018-07-04T00:26:00',1.09252,1.09266,1.09249,1.09251,36.22,1.09281,1.09292,1.09279,1.09279,40.75,False
'2018-07-04T00:27:00',1.09253,1.09253,1.0925,1.0925,13.69,1.0928,1.09281,1.09278,1.09278,15.0,False
'2018-07-04T00:28:00',1.0925,1.09251,1.09247,1.09249,40.5,1.09277,1.09278,1.09272,1.09274,52.0,False
'2018-07-04T00:29:00',1.09249,1.09249,1.09218,1.09224,83.36,1.09272,1.09273,1.09244,1.09249,90.93,True
'2018-07-04T00:30:00',1.09226,1.09245,1.09221,1.09242,42.06,1.09247,1.09271,1.09246,1.09269,43.33,True
'2018-07-04T00:31:00',1.09243,1.0925,1.09243,1.0925,17.0,1.09269,1.09275,1.09267,1.09273,24.46,True
'2018-07-04T00:32:00',1.0925,1.09258,1.0925,1.09258,10.5,1.09276,1.09282,1.09276,1.09281,14.72,True
'2018-07-04T00:33:00',1.09258,1.09269,1.09251,1.09267,43.75,1.09278,1.09292,1.09278,1.09291,51.47,False
'2018-07-04T00:34:00',1.09266,1.09267,1.09265,1.09266,12.0,1.09291,1.09293,1.09288,1.09293,17.58,False
'2018-07-04T00:35:00',1.09267,1.09269,1.09254,1.09254,18.12,1.09293,1.09295,1.09281,1.09281,33.2,True
'2018-07-04T00:36:00',1.09254,1.09259,1.09253,1.09255,20.22,1.09281,1.09286,1.0928,1.09281,25.21,True
'2018-07-04T00:37:00',1.09256,1.09258,1.09256,1.09256,9.74,1.09284,1.09285,1.09283,1.09283,16.79,True
'2018-07-04T00:38:00',1.09256,1.09256,1.09256,1.09256,6.43,1.09283,1.09285,1.09282,1.09285,8.55,False
'2018-07-04T00:39:00',1.09258,1.09258,1.09255,1.09255,10.24,1.09282,1.09283,1.09281,1.09281,16.93,False
'2018-07-04T00:40:00',1.09254,1.09254,1.09241,1.09243,17.22,1.09281,1.09281,1.09265,1.09271,18.09,False
'2018-07-04T00:41:00',1.09245,1.09251,1.09234,1.09242,41.89,1.09271,1.09278,1.09252,1.09269,50.18,True
'2018-07-04T00:42:00',1.09242,1.09272,1.09238,1.09262,38.06,1.09269,1.09297,1.09262,1.09288,49.25,True
'2018-07-04T00:43:00',1.09262,1.09277,1.09262,1.09276,30.56,1.09288,1.09301,1.09288,1.09301,37.15,True
'2018-07-04T00:44:00',1.09276,1.09288,1.09276,1.09288,23.84,1.09301,1.09312,1.09301,1.09312,36.2,False
'2018-07-04T00:45:00',1.09288,1.0929,1.09285,1.09285,14.73,1.09314,1.09315,1.0931,1.0931,24.34,True
'2018-07-04T00:46:00',1.09286,1.09301,1.09286,1.09298,18.34,1.09311,1.09325,1.09311,1.09324,26.72,False
'2018-07-04T00:47:00',1.09298,1.09298,1.09297,1.09297,12.22,1.0932,1.09322,1.0932,1.09322,13.13,True
'2018-07-04T00:48:00',1.09297,1.09299,1.09297,1.09299,16.34,1.09322,1.09325,1.09322,1.09324,29.85,False
'2018-07-04T00:49:00',1.09299,1.09304,1.09296,1.09296,18.1,1.09324,1.09326,1.09321,1.09321,27.84,False
'2018-07-04T00:50:00',1.09294,1.09296,1.09272,1.09272,37.86,1.09321,1.09321,1.09291,1.09291,54.05,True
'2018-07-04T00:51:00',1.09272,1.09279,1.09272,1.09277,36.13,1.09295,1.09305,1.09294,1.09301,34.47,False
'2018-07-04T00:52:00',1.09276,1.09281,1.09272,1.09273,61.46,1.093,1.09306,1.09294,1.09298,46.74,True
'2018-07-04T00:53:00',1.09273,1.09274,1.09272,1.09274,9.61,1.09299,1.093,1.09298,1.09299,7.87,False
'2018-07-04T00:54:00',1.09274,1.09275,1.09273,1.09273,30.58,1.09299,1.09301,1.09296,1.09297,32.73,True
'2018-07-04T00:55:00',1.09271,1.09276,1.09271,1.09276,20.83,1.09297,1.09301,1.09296,1.09301,19.36,True
'2018-07-04T00:56:00',1.09274,1.09279,1.09274,1.09278,18.22,1.09302,1.09306,1.09301,1.09305,17.4,False
'2018-07-04T00:57:00',1.09278,1.09279,1.09277,1.09277,11.49,1.09305,1.09305,1.09301,1.09305,16.9,False
'2018-07-04T00:58:00',1.09279,1.09279,1.09266,1.09276,13.12,1.09304,1.09305,1.09292,1.09304,19.14,True
'2018-07-04T00:59:00',1.09276,1.0928,1.09271,1.0928,29.94,1.09304,1.09306,1.09297,1.09305,59.2,False
'2018-07-04T01:00:00',1.0928,1.09281,1.09276,1.09276,16.25,1.09306,1.09306,1.093,1.09303,24.43,False
'2018-07-04T01:01:00',1.09278,1.09282,1.09273,1.09273,24.5,1.09303,1.09305,1.09296,1.09297,35.52,False
'2018-07-04T01:02:00',1.09273,1.09275,1.09267,1.0927,28.79,1.09297,1.093,1.09292,1.09294,36.17,True
'2018-07-04T01:03:00',1.0927,1.09288,1.0927,1.09284,40.0,1.09294,1.09314,1.09294,1.0931,46.66,False
'2018-07-04T01:04:00',1.09286,1.09286,1.09276,1.09276,24.42,1.0931,1.09311,1.09302,1.09302,29.32,True
'2018-07-04T01:05:00',1.09275,1.09278,1.09275,1.09278,67.67,1.09302,1.09302,1.093,1.09302,70.32,True
'2018-07-04T01:06:00',1.09278,1.09287,1.09278,1.09283,22.98,1.09303,1.09311,1.09303,1.09308,26.72,True
'2018-07-04T01:07:00',1.09282,1.09302,1.09282,1.09302,20.47,1.09307,1.09326,1.09307,1.09326,22.57,False
'2018-07-04T01:08:00',1.09299,1.09299,1.09297,1.09297,12.54,1.09324,1.09324,1.09322,1.09324,8.36,True
'2018-07-04T01:09:00',1.09297,1.09298,1.09297,1.09298,16.85,1.09324,1.09325,1.09323,1.09323,14.22,False
'2018-07-04T01:10:00',1.09298,1.09305,1.09297,1.09298,48.41,1.09324,1.0933,1.09322,1.09322,50.9,True
'2018-07-04T01:11:00',1.09299,1.09303,1.09297,1.09299,57.33,1.09324,1.09324,1.09321,1.09324,59.01,True
'2018-07-04T01:12:00',1.09299,1.09314,1.09299,1.09313,63.52,1.09324,1.09338,1.09324,1.09338,64.45,True
'2018-07-04T01:13:00',1.09313,1.09316,1.09312,1.09314,34.75,1.09338,1.0934,1.09336,1.09336,30.44,False
'2018-07-04T01:14:00',1.09313,1.09314,1.09299,1.09299,50.78,1.09337,1.09337,1.09323,1.09323,40.33,False
'2018-07-04T01:15:00',1.09299,1.09299,1.09279,1.09279,79.91,1.09323,1.09323,1.09301,1.09301,84.52,False
'2018-07-04T01:16:00',1.09277,1.09277,1.09274,1.09277,25.46,1.09299,1.09299,1.09297,1.09298,15.0,False
'2018-07-04T01:17:00',1.09276,1.09277,1.09268,1.09271,66.93,1.09298,1.09299,1.09291,1.09293,57.93,True
'2018-07-04T01:18:00',1.09274,1.09279,1.09272,1.09279,14.75,1.09296,1.09302,1.09295,1.09302,17.48,True
'2018-07-04T01:19:00',1.09279,1.0928,1.09276,1.0928,20.75,1.09302,1.09302,1.09299,1.09302,22.58,True
'2018-07-04T01:20:00',1.09282,1.09289,1.09271,1.09283,63.03,1.09303,1.0931,1.0929,1.09307,70.0,True
'2018-07-04T01:21:00',1.09283,1.09285,1.09275,1.09285,30.11,1.09307,1.09309,1.09294,1.09309,43.53,True
'2018-07-04T01:22:00',1.09285,1.09289,1.09285,1.09285,10.61,1.0931,1.09311,1.09308,1.0931,12.6,True
'2018-07-04T01:23:00',1.09287,1.09287,1.09285,1.09286,9.48,1.0931,1.0931,1.09309,1.09309,7.74,False
'2018-07-04T01:24:00',1.09287,1.09287,1.09285,1.09285,16.0,1.09309,1.09311,1.09308,1.09308,13.7,True
'2018-07-04T01:25:00',1.09284,1.09303,1.09284,1.09303,27.34,1.09309,1.09327,1.09309,1.09326,30.46,False
'2018-07-04T01:26:00',1.09301,1.09303,1.09301,1.09302,21.71,1.09327,1.09327,1.09325,1.09326,15.73,False
'2018-07-04T01:27:00',1.09302,1.09307,1.09299,1.093,26.52,1.09327,1.09329,1.09323,1.09324,22.22,False
'2018-07-04T01:28:00',1.09299,1.09302,1.09285,1.09288,53.61,1.09324,1.09325,1.09307,1.09308,44.71,True
'2018-07-04T01:29:00',1.09286,1.09293,1.09286,1.09291,19.86,1.09309,1.09316,1.09309,1.09312,24.96,False
'2018-07-04T01:30:00',1.09292,1.09292,1.0929,1.09292,15.0,1.09312,1.09312,1.0931,1.0931,21.96,True
'2018-07-04T01:31:00',1.09292,1.09296,1.09288,1.09294,24.69,1.0931,1.09317,1.09306,1.09315,32.2,True
'2018-07-04T01:32:00',1.09295,1.09297,1.09284,1.09295,35.74,1.09315,1.09316,1.09302,1.09315,41.81,True
'2018-07-04T01:33:00',1.09296,1.093,1.09293,1.09299,38.96,1.09315,1.09321,1.09313,1.0932,41.83,False
'2018-07-04T01:34:00',1.09299,1.09304,1.09296,1.09296,74.85,1.0932,1.09327,1.09315,1.09318,76.36,False
'2018-07-04T01:35:00',1.09296,1.09306,1.09282,1.09282,74.59,1.09318,1.09326,1.09304,1.09305,90.68,False
'2018-07-04T01:36:00',1.09283,1.09283,1.09277,1.09278,45.55,1.09305,1.09305,1.09299,1.09301,55.38,True
'2018-07-04T01:37:00',1.09278,1.09286,1.09278,1.09281,35.05,1.09301,1.09309,1.09297,1.09303,44.18,False
'2018-07-04T01:38:00',1.0928,1.0928,1.09277,1.09277,18.42,1.09303,1.09303,1.09298,1.09298,17.87,True
'2018-07-04T01:39:00',1.09276,1.09278,1.09269,1.09278,24.56,1.09297,1.093,1.0929,1.093,30.59,True
'2018-07-04T01:40:00',1.09279,1.0928,1.09276,1.0928,18.75,1.093,1.093,1.09298,1.093,31.94,False
'2018-07-04T01:41:00',1.09278,1.0928,1.09277,1.09278,15.5,1.093,1.09301,1.09299,1.09301,16.72,True
'2018-07-04T01:42:00',1.09278,1.09284,1.09278,1.09279,21.0,1.09301,1.09304,1.093,1.09301,28.01,False
'2018-07-04T01:43:00',1.09281,1.09281,1.09278,1.09278,25.0,1.09301,1.09301,1.09298,1.09298,28.58,False
'2018-07-04T01:44:00',1.09279,1.09279,1.09269,1.0927,27.5,1.09298,1.09298,1.09288,1.0929,30.85,False
'2018-07-04T01:45:00',1.09268,1.09273,1.09263,1.09263,19.0,1.0929,1.09293,1.09284,1.09285,27.82,False
'2018-07-04T01:46:00',1.09264,1.09264,1.09261,1.09262,10.0,1.09285,1.09285,1.09282,1.09282,12.74,False
'2018-07-04T01:47:00',1.09261,1.09261,1.09248,1.09249,33.46,1.09282,1.09282,1.09269,1.09271,32.97,False
'2018-07-04T01:48:00',1.0925,1.09251,1.09243,1.09243,18.36,1.09271,1.09272,1.09265,1.09266,16.74,False
'2018-07-04T01:49:00',1.09243,1.09245,1.09241,1.09241,15.0,1.09265,1.09265,1.09261,1.09262,13.0,False
'2018-07-04T01:50:00',1.09241,1.09243,1.0924,1.0924,26.5,1.09263,1.09263,1.09259,1.09259,24.25,False
'2018-07-04T01:51:00',1.09239,1.09242,1.09227,1.09234,40.13,1.09259,1.09261,1.09248,1.09255,38.48,True
'2018-07-04T01:52:00',1.09234,1.09238,1.09221,1.09235,46.87,1.09255,1.09257,1.09242,1.09257,55.91,True
'2018-07-04T01:53:00',1.09236,1.09256,1.09236,1.09254,27.0,1.09258,1.09276,1.09257,1.09276,39.17,True
'2018-07-04T01:54:00',1.09254,1.09256,1.0925,1.09256,20.25,1.09277,1.09277,1.09272,1.09274,28.67,True
'2018-07-04T01:55:00',1.09255,1.09267,1.09251,1.09267,42.0,1.09274,1.09285,1.09271,1.09285,67.57,False
'2018-07-04T01:56:00',1.09266,1.0927,1.09264,1.09266,23.0,1.09285,1.09288,1.09282,1.09287,32.18,False
'2018-07-04T01:57:00',1.09265,1.09268,1.09258,1.09259,57.5,1.09284,1.09289,1.09279,1.0928,91.14,True
'2018-07-04T01:58:00',1.09258,1.09274,1.09256,1.09264,37.25,1.0928,1.09293,1.09278,1.09284,54.52,True
'2018-07-04T01:59:00',1.09265,1.09275,1.09265,1.09269,60.0,1.09284,1.09293,1.09281,1.09288,101.72,True
'2018-07-04T02:00:00',1.09269,1.09296,1.09263,1.09276,116.35,1.09287,1.09316,1.09287,1.09298,163.2,False
'2018-07-04T02:01:00',1.09276,1.09284,1.0925,1.0925,106.44,1.09298,1.09306,1.0927,1.0927,136.81,True
'2018-07-04T02:02:00',1.09252,1.09293,1.09252,1.09283,101.19,1.09272,1.09316,1.09272,1.09306,145.84,False
'2018-07-04T02:03:00',1.09283,1.09286,1.09281,1.09282,35.98,1.09305,1.09306,1.09302,1.09302,48.53,True
'2018-07-04T02:04:00',1.09282,1.09288,1.09281,1.09283,59.48,1.09301,1.09309,1.093,1.09303,70.59,True
'2018-07-04T02:05:00',1.09283,1.09291,1.09283,1.09291,38.1,1.09303,1.09312,1.09303,1.09312,43.41,False
'2018-07-04T02:06:00',1.09295,1.09297,1.09274,1.09275,71.18,1.09312,1.09314,1.09294,1.09296,104.38,True
'2018-07-04T02:07:00',1.09275,1.0929,1.09274,1.09282,87.28,1.09296,1.09311,1.09293,1.09301,95.88,True
'2018-07-04T02:08:00',1.09283,1.0929,1.09282,1.09287,56.48,1.09303,1.09311,1.09301,1.09306,75.92,True
'2018-07-04T02:09:00',1.09285,1.09296,1.09283,1.09295,68.21,1.09307,1.09316,1.09303,1.09315,64.03,False
'2018-07-04T02:10:00',1.09293,1.09298,1.09285,1.09292,68.36,1.09312,1.09319,1.09307,1.09312,65.37,False
'2018-07-04T02:11:00',1.0929,1.09296,1.09285,1.0929,89.93,1.09313,1.09317,1.09306,1.09312,90.33,True
'2018-07-04T02:12:00',1.0929,1.09299,1.09287,1.09295,88.04,1.09312,1.0932,1.09308,1.09316,112.63,True
'2018-07-04T02:13:00',1.09296,1.09309,1.09294,1.09296,37.0,1.09316,1.0933,1.09314,1.09316,62.5,True
'2018-07-04T02:14:00',1.09298,1.09321,1.09298,1.09315,65.5,1.09316,1.09342,1.09316,1.09334,99.11,False
'2018-07-04T02:15:00',1.09315,1.09316,1.09302,1.09305,62.81,1.09334,1.09336,1.09325,1.09326,80.02,False
'2018-07-04T02:16:00',1.09305,1.09307,1.09299,1.09304,68.48,1.09326,1.09328,1.09317,1.09325,111.64,False
'2018-07-04T02:17:00',1.09304,1.09304,1.09267,1.09267,76.07,1.09323,1.09323,1.09288,1.09288,101.38,True
'2018-07-04T02:18:00',1.09266,1.09272,1.09266,1.09269,25.75,1.09285,1.09291,1.09284,1.0929,34.57,True
'2018-07-04T02:19:00',1.0927,1.0929,1.09269,1.09287,30.5,1.0929,1.09311,1.0929,1.0931,48.0,False
'2018-07-04T02:20:00',1.09288,1.09299,1.09284,1.09287,50.37,1.09308,1.09319,1.09303,1.09306,70.13,True
'2018-07-04T02:21:00',1.09287,1.09303,1.09286,1.09303,48.0,1.09306,1.09322,1.09306,1.09322,67.62,True
'2018-07-04T02:22:00',1.09302,1.09318,1.09298,1.09315,47.43,1.09321,1.09339,1.0932,1.09338,77.24,False
'2018-07-04T02:23:00',1.09317,1.09317,1.09304,1.09306,43.0,1.09337,1.09337,1.09326,1.09327,77.59,True
'2018-07-04T02:24:00',1.09308,1.09321,1.09307,1.09318,33.13,1.09328,1.09342,1.09328,1.09339,48.15,True
'2018-07-04T02:25:00',1.09319,1.09336,1.0931,1.09336,105.02,1.09339,1.09356,1.09328,1.09356,129.44,False
'2018-07-04T02:26:00',1.09335,1.09337,1.09335,1.09335,15.69,1.09355,1.09358,1.09355,1.09356,27.21,False
'2018-07-04T02:27:00',1.09335,1.09341,1.09333,1.09335,46.67,1.09354,1.09361,1.09351,1.09351,71.22,True
'2018-07-04T02:28:00',1.09331,1.09344,1.09329,1.09336,38.81,1.09348,1.09364,1.09347,1.09356,50.36,True
'2018-07-04T02:29:00',1.09336,1.09339,1.09336,1.09338,17.23,1.09356,1.09358,1.09356,1.09358,19.85,True
'2018-07-04T02:30:00',1.09338,1.09345,1.09336,1.09342,36.4,1.09358,1.09365,1.09357,1.09362,41.39,False
'2018-07-04T02:31:00',1.09342,1.09351,1.09339,1.0934,18.55,1.09361,1.0937,1.09361,1.09361,22.73,True
'2018-07-04T02:32:00',1.0934,1.09363,1.0934,1.09353,59.78,1.09361,1.09384,1.09361,1.09373,58.06,True
'2018-07-04T02:33:00',1.09353,1.09367,1.09352,1.09367,69.83,1.09373,1.09389,1.09372,1.09389,76.85,False
'2018-07-04T02:34:00',1.09368,1.09372,1.09294,1.09304,89.06,1.09388,1.09392,1.09314,1.09327,83.55,True
'2018-07-04T02:35:00',1.09304,1.09329,1.0929,1.09328,67.93,1.09327,1.09352,1.09313,1.0935,78.9,True
'2018-07-04T02:36:00',1.09328,1.09342,1.09325,1.09336,92.68,1.0935,1.09363,1.09345,1.09356,89.33,False
'2018-07-04T02:37:00',1.09336,1.09342,1.0933,1.09333,94.36,1.09356,1.09361,1.09348,1.09354,75.41,True
'2018-07-04T02:38:00',1.09335,1.0934,1.09332,1.09335,50.29,1.09353,1.0936,1.09352,1.09355,51.36,True
'2018-07-04T02:39:00',1.09335,1.09345,1.09327,1.0934,36.49,1.09353,1.09363,1.09346,1.0936,39.41,True
'2018-07-04T02:40:00',1.0934,1.09356,1.0934,1.09356,42.32,1.0936,1.09375,1.0936,1.09372,46.83,True
'2018-07-04T02:41:00',1.09354,1.09366,1.09344,1.09366,45.54,1.09372,1.09387,1.09364,1.09387,50.67,True
'2018-07-04T02:42:00',1.09366,1.09368,1.09366,1.09368,14.75,1.09387,1.09388,1.09385,1.09385,15.66,True
'2018-07-04T02:43:00',1.09368,1.09371,1.09362,1.09371,47.27,1.09385,1.09391,1.09384,1.09391,59.9,True
'2018-07-04T02:44:00',1.09371,1.09395,1.0937,1.09391,76.19,1.09389,1.09414,1.09389,1.09411,55.41,False
'2018-07-04T02:45:00',1.0939,1.09391,1.09385,1.09389,58.53,1.09411,1.09411,1.09404,1.09407,60.29,False
'2018-07-04T02:46:00',1.09387,1.09389,1.09383,1.09386,20.92,1.09407,1.09407,1.09399,1.09405,19.32,True
'2018-07-04T02:47:00',1.09387,1.09393,1.0938,1.09393,84.64,1.09406,1.09414,1.09399,1.09414,66.46,False
'2018-07-04T02:48:00',1.09395,1.09396,1.09386,1.09388,33.31,1.09414,1.09416,1.09406,1.09407,45.97,False
'2018-07-04T02:49:00',1.09388,1.09395,1.09386,1.09386,103.36,1.09407,1.09416,1.09407,1.09408,237.89,False
'2018-07-04T02:50:00',1.09386,1.09394,1.0938,1.0938,39.04,1.09408,1.09413,1.09402,1.09402,53.07,True
'2018-07-04T02:51:00',1.0938,1.09392,1.0938,1.09392,96.47,1.09402,1.09413,1.09402,1.0941,139.34,True
'2018-07-04T02:52:00',1.09392,1.09408,1.09392,1.09399,97.57,1.0941,1.09423,1.09405,1.09419,127.01,False
'2018-07-04T02:53:00',1.09399,1.09399,1.09393,1.09394,79.13,1.09417,1.09419,1.09413,1.09414,86.84,False
'2018-07-04T02:54:00',1.09394,1.094,1.09387,1.09387,108.94,1.09414,1.0942,1.09408,1.09408,86.11,False
'2018-07-04T02:55:00',1.09389,1.09393,1.09381,1.09384,109.82,1.09407,1.09413,1.094,1.09407,70.87,True
'2018-07-04T02:56:00',1.09384,1.09388,1.09375,1.09386,121.14,1.09404,1.0941,1.09396,1.09407,99.15,False
'2018-07-04T02:57:00',1.09386,1.0939,1.09376,1.09376,78.82,1.09407,1.09411,1.09398,1.09399,64.79,False
'2018-07-04T02:58:00',1.09375,1.09375,1.09357,1.09357,53.77,1.09397,1.09397,1.09381,1.09382,54.56,True
'2018-07-04T02:59:00',1.09357,1.09369,1.09356,1.09369,25.78,1.0938,1.09394,1.09378,1.09394,24.31,False
'2018-07-04T03:00:00',1.09369,1.09369,1.09314,1.09324,105.26,1.09394,1.09394,1.09335,1.09347,105.63,True
'2018-07-04T03:01:00',1.09324,1.09334,1.09324,1.09326,86.26,1.09347,1.09356,1.09346,1.09347,57.34,False
'2018-07-04T03:02:00',1.09329,1.09329,1.09308,1.09309,110.23,1.0935,1.0935,1.09329,1.09329,75.86,False
'2018-07-04T03:03:00',1.09309,1.09312,1.093,1.09307,113.2,1.09329,1.09331,1.09312,1.09328,92.13,True
'2018-07-04T03:04:00',1.09307,1.0933,1.09307,1.09326,144.1,1.09328,1.09352,1.09328,1.09349,125.27,True
'2018-07-04T03:05:00',1.09326,1.09346,1.09326,1.09342,131.1,1.09349,1.09365,1.09349,1.09363,114.63,False
'2018-07-04T03:06:00',1.09341,1.09344,1.09333,1.09341,125.17,1.09363,1.09365,1.09356,1.09362,99.01,True
'2018-07-04T03:07:00',1.09342,1.09351,1.09337,1.09347,111.74,1.09364,1.09371,1.09359,1.09367,107.41,False
'2018-07-04T03:08:00',1.09345,1.09353,1.09333,1.09337,142.96,1.09366,1.09374,1.09356,1.09359,148.85,True
'2018-07-04T03:09:00',1.09337,1.09346,1.09337,1.09344,130.41,1.09361,1.09368,1.09361,1.09367,118.32,False
'2018-07-04T03:10:00',1.09346,1.09346,1.09334,1.09335,98.84,1.09366,1.09367,1.09356,1.09358,83.31,False
'2018-07-04T03:11:00',1.09335,1.09339,1.09315,1.09315,100.85,1.09358,1.0936,1.09339,1.09339,97.18,True
'2018-07-04T03:12:00',1.09316,1.09333,1.09316,1.09332,62.46,1.09339,1.09353,1.09337,1.09353,48.13,True
'2018-07-04T03:13:00',1.09332,1.09336,1.09322,1.09336,54.95,1.09353,1.09358,1.09344,1.09358,43.95,False
'2018-07-04T03:14:00',1.09336,1.09341,1.09333,1.09334,53.05,1.09357,1.09363,1.09354,1.09356,44.32,False
'2018-07-04T03:15:00',1.09334,1.0935,1.09326,1.09326,164.55,1.09356,1.09372,1.0935,1.0935,135.5,True
'2018-07-04T03:16:00',1.09329,1.09356,1.0932,1.0934,155.14,1.09348,1.09377,1.09343,1.09363,122.55,True
'2018-07-04T03:17:00',1.09339,1.09351,1.09328,1.09351,96.55,1.09362,1.09373,1.09351,1.09371,79.56,True
'2018-07-04T03:18:00',1.0935,1.09368,1.09345,1.09367,158.99,1.09372,1.09389,1.09365,1.09389,113.45,False
'2018-07-04T03:19:00',1.09367,1.0937,1.09336,1.09358,161.63,1.09389,1.09391,1.0936,1.09374,187.62,True
'2018-07-04T03:20:00',1.09356,1.09373,1.09352,1.09372,154.59,1.09374,1.09395,1.09371,1.09393,117.72,False
'2018-07-04T03:21:00',1.09371,1.09374,1.09352,1.09353,152.26,1.09393,1.09394,1.09376,1.09378,144.83,True
'2018-07-04T03:22:00',1.09354,1.09375,1.09354,1.09371,148.52,1.09379,1.09398,1.09377,1.09395,136.5,True
'2018-07-04T03:23:00',1.09372,1.09382,1.09369,1.09382,111.23,1.09395,1.09405,1.09392,1.09405,103.56,False
'2018-07-04T03:24:00',1.09382,1.09385,1.09371,1.09374,122.46,1.09405,1.09406,1.09392,1.09394,97.7,False
'2018-07-04T03:25:00',1.09373,1.09375,1.09351,1.09351,114.95,1.09394,1.09395,1.09373,1.09374,101.7,False
'2018-07-04T03:26:00',1.09351,1.09355,1.09319,1.09336,161.69,1.09377,1.09377,1.09343,1.09358,171.79,False
'2018-07-04T03:27:00',1.09336,1.09336,1.0931,1.09317,77.17,1.09359,1.09359,1.09334,1.09342,77.24,True
'2018-07-04T03:28:00',1.09319,1.09349,1.09319,1.09339,120.31,1.09344,1.09373,1.09344,1.09366,112.22,False
'2018-07-04T03:29:00',1.09338,1.09343,1.09277,1.09278,121.62,1.09367,1.09369,1.09339,1.09344,119.55,True
'2018-07-04T03:30:00',1.09277,1.0946,1.09269,1.0944,347.43,1.09342,1.09494,1.09339,1.09466,354.08,False
'2018-07-04T03:31:00',1.09441,1.09449,1.09407,1.09436,204.76,1.09463,1.09475,1.09432,1.09457,181.65,True
'2018-07-04T03:32:00',1.09433,1.09442,1.0942,1.09438,192.2,1.09455,1.09465,1.09441,1.09461,173.05,True
'2018-07-04T03:33:00',1.09438,1.09493,1.0943,1.09476,272.42,1.09458,1.09509,1.09453,1.09498,238.68,True
'2018-07-04T03:34:00',1.09476,1.09502,1.09471,1.09478,280.71,1.09498,1.09525,1.09488,1.09499,262.21,False
'2018-07-04T03:35:00',1.09475,1.0949,1.09454,1.09457,183.7,1.09493,1.09508,1.09475,1.09478,153.87,True
'2018-07-04T03:36:00',1.09458,1.09486,1.09458,1.09476,204.86,1.09477,1.09505,1.09477,1.09496,180.71,True
'2018-07-04T03:37:00',1.09475,1.09489,1.09461,1.0948,168.98,1.09496,1.09506,1.09482,1.09501,154.53,True
'2018-07-04T03:38:00',1.09478,1.09522,1.09478,1.09517,222.17,1.095,1.0954,1.09498,1.09536,219.16,False
'2018-07-04T03:39:00',1.09519,1.09519,1.0946,1.09495,196.91,1.09536,1.09538,1.09481,1.09515,216.14,True
'2018-07-04T03:40:00',1.09493,1.09518,1.09489,1.09518,156.1,1.09514,1.09539,1.09509,1.09539,162.43,False
'2018-07-04T03:41:00',1.09518,1.09536,1.09504,1.09504,174.0,1.09539,1.09557,1.09529,1.09529,162.18,True
'2018-07-04T03:42:00',1.09505,1.09523,1.09488,1.09523,155.52,1.09527,1.09546,1.09509,1.09545,165.01,True
'2018-07-04T03:43:00',1.09521,1.09539,1.09516,1.09527,138.8,1.09545,1.0956,1.09537,1.09548,107.56,False
'2018-07-04T03:44:00',1.09527,1.0953,1.09493,1.09525,116.27,1.09547,1.09551,1.09517,1.09547,111.61,False
'2018-07-04T03:45:00',1.09527,1.09542,1.09502,1.0951,178.79,1.0955,1.09565,1.09526,1.0953,161.55,False
'2018-07-04T03:46:00',1.09509,1.09519,1.09496,1.09502,118.31,1.09531,1.0954,1.09517,1.09524,115.61,False
'2018-07-04T03:47:00',1.09502,1.09524,1.09486,1.09492,114.42,1.09524,1.09544,1.09504,1.09513,94.95,False
'2018-07-04T03:48:00',1.09491,1.095,1.09483,1.09491,127.56,1.09512,1.09523,1.09505,1.09513,158.46,False
'2018-07-04T03:49:00',1.09491,1.09498,1.09472,1.09489,117.06,1.09511,1.09518,1.09494,1.0951,122.22,False
'2018-07-04T03:50:00',1.09484,1.09485,1.0946,1.09478,118.33,1.09509,1.09509,1.09482,1.095,100.23,True
'2018-07-04T03:51:00',1.09478,1.09548,1.09478,1.09537,176.99,1.09501,1.09564,1.09501,1.09559,167.42,True
'2018-07-04T03:52:00',1.09535,1.09545,1.09533,1.09542,124.17,1.09558,1.09565,1.09554,1.09563,129.93,False
'2018-07-04T03:53:00',1.09543,1.09553,1.09507,1.09507,146.89,1.09565,1.09574,1.09527,1.09528,178.66,True
'2018-07-04T03:54:00',1.09509,1.09534,1.09505,1.09509,169.7,1.0953,1.09555,1.09526,1.09532,176.4,True
'2018-07-04T03:55:00',1.0951,1.09519,1.09498,1.09513,162.4,1.09532,1.09538,1.09521,1.09535,145.18,False
'2018-07-04T03:56:00',1.09513,1.09513,1.09481,1.09488,95.18,1.09534,1.09534,1.09504,1.09509,86.83,True
'2018-07-04T03:57:00',1.09485,1.09531,1.09483,1.0952,113.15,1.09506,1.0955,1.09505,1.09541,149.45,False
'2018-07-04T03:58:00',1.09519,1.09519,1.09476,1.09486,152.91,1.0954,1.0954,1.09496,1.09508,135.37,False
'2018-07-04T03:59:00',1.09487,1.095,1.0946,1.0946,125.38,1.0951,1.09521,1.09481,1.09481,91.73,False
'2018-07-04T04:00:00',1.0946,1.0946,1.09415,1.09449,294.79,1.09481,1.09481,1.09437,1.0947,218.97,True
'2018-07-04T04:01:00',1.09447,1.09456,1.09426,1.09456,159.92,1.09469,1.09474,1.09447,1.09474,111.06,False
'2018-07-04T04:02:00',1.09456,1.09456,1.09423,1.09437,87.12,1.09474,1.09474,1.09443,1.09457,60.36,False
'2018-07-04T04:03:00',1.09438,1.09444,1.09416,1.09416,130.64,1.09461,1.09464,1.09437,1.09438,104.73,False
'2018-07-04T04:04:00',1.09417,1.09417,1.09382,1.09382,226.53,1.09435,1.09436,1.09401,1.09402,187.1,True
'2018-07-04T04:05:00',1.09385,1.09417,1.09377,1.09412,148.61,1.09406,1.09435,1.09397,1.09433,210.43,True
'2018-07-04T04:06:00',1.09413,1.09439,1.094,1.09439,126.84,1.09433,1.09459,1.09419,1.09459,150.71,False
'2018-07-04T04:07:00',1.09443,1.09446,1.09419,1.09421,118.03,1.0946,1.09464,1.09438,1.0944,171.48,False
'2018-07-04T04:08:00',1.09422,1.09423,1.09414,1.09417,64.57,1.09439,1.09441,1.0943,1.09435,89.41,False
'2018-07-04T04:09:00',1.09418,1.09418,1.09403,1.09406,101.44,1.09435,1.09436,1.09421,1.09425,153.76,True
'2018-07-04T04:10:00',1.09407,1.09408,1.094,1.09407,114.82,1.09425,1.09427,1.09415,1.09425,138.15,False
'2018-07-04T04:11:00',1.09406,1.09409,1.09398,1.09406,79.76,1.09425,1.09427,1.09419,1.09427,69.43,True
'2018-07-04T04:12:00',1.09408,1.09418,1.09405,1.09414,110.1,1.09426,1.09434,1.09423,1.09431,105.03,True
'2018-07-04T04:13:00',1.09415,1.09436,1.09414,1.09428,120.31,1.09432,1.09454,1.09432,1.09442,118.16,True
'2018-07-04T04:14:00',1.09429,1.0944,1.09426,1.0944,109.43,1.09442,1.09458,1.09441,1.09458,111.94,False
'2018-07-04T04:15:00',1.09439,1.0944,1.09402,1.09421,117.5,1.09458,1.09458,1.09421,1.09439,138.74,True
'2018-07-04T04:16:00',1.09422,1.09431,1.09417,1.09425,64.23,1.0944,1.09449,1.09434,1.09444,92.43,True
'2018-07-04T04:17:00',1.09425,1.09434,1.09415,1.09434,86.3,1.09442,1.09452,1.09433,1.09452,133.05,True
'2018-07-04T04:18:00',1.09433,1.09443,1.09422,1.09443,85.03,1.09452,1.09463,1.09442,1.09463,121.37,False
'2018-07-04T04:19:00',1.09442,1.09443,1.09425,1.09436,113.6,1.09462,1.09463,1.09444,1.09457,154.95,False
'2018-07-04T04:20:00',1.09436,1.09436,1.0942,1.09424,63.0,1.09457,1.09457,1.09438,1.09443,107.82,False
'2018-07-04T04:21:00',1.09424,1.09428,1.09408,1.09417,58.34,1.09443,1.09447,1.09429,1.09437,80.35,True
'2018-07-04T04:22:00',1.09417,1.09462,1.09417,1.09462,120.84,1.09437,1.09485,1.09437,1.09482,100.84,False
'2018-07-04T04:23:00',1.09462,1.09464,1.09446,1.09448,75.43,1.09483,1.09485,1.09466,1.09466,73.05,True
'2018-07-04T04:24:00',1.09447,1.0947,1.09446,1.09461,84.24,1.09467,1.09484,1.09467,1.09481,99.08,False
'2018-07-04T04:25:00',1.09461,1.09475,1.0944,1.09448,153.54,1.0948,1.09493,1.09461,1.09467,204.07,True
'2018-07-04T04:26:00',1.09446,1.09457,1.09444,1.09457,105.77,1.09466,1.09476,1.09465,1.09476,162.93,True
'2018-07-04T04:27:00',1.09457,1.09476,1.09455,1.09466,128.5,1.09476,1.09495,1.09473,1.09483,184.28,True
'2018-07-04T04:28:00',1.09468,1.09472,1.09456,1.0947,119.5,1.09483,1.0949,1.09474,1.09488,175.08,False
'2018-07-04T04:29:00',1.09471,1.09477,1.0946,1.09465,90.12,1.0949,1.09494,1.09477,1.09484,134.43,False
'2018-07-04T04:30:00',1.09467,1.09485,1.09453,1.09454,151.49,1.09484,1.09503,1.09469,1.09472,225.21,False
'2018-07-04T04:31:00',1.0945,1.09455,1.09427,1.09433,86.0,1.09466,1.09474,1.09442,1.09451,125.74,True
'2018-07-04T04:32:00',1.09433,1.09454,1.09426,1.09434,135.5,1.09449,1.09466,1.09442,1.09453,200.53,True
'2018-07-04T04:33:00',1.09435,1.09441,1.09425,1.09435,146.5,1.09453,1.09458,1.0944,1.09454,223.34,True
'2018-07-04T04:34:00',1.09436,1.09455,1.09435,1.09453,100.24,1.09454,1.09471,1.09452,1.09471,151.41,True
'2018-07-04T04:35:00',1.09453,1.09461,1.0945,1.09461,84.61,1.09473,1.09479,1.09467,1.09479,156.99,False
'2018-07-04T04:36:00',1.09462,1.09466,1.09442,1.09444,104.43,1.0948,1.09484,1.0946,1.09461,175.56,True
'2018-07-04T04:37:00',1.09445,1.09452,1.09437,1.09448,83.25,1.09461,1.0947,1.09454,1.09466,113.45,True
'2018-07-04T04:38:00',1.09448,1.09456,1.09447,1.09449,109.84,1.09468,1.09474,1.09465,1.09469,107.37,True
'2018-07-04T04:39:00',1.09451,1.09463,1.09447,1.09455,131.01,1.09469,1.09483,1.09466,1.09474,138.4,False
'2018-07-04T04:40:00',1.09453,1.09456,1.09423,1.09424,114.13,1.09474,1.09474,1.09441,1.09443,172.41,False
'2018-07-04T04:41:00',1.09423,1.0943,1.0942,1.09424,99.37,1.09443,1.09451,1.0944,1.09443,133.18,True
'2018-07-04T04:42:00',1.09424,1.09444,1.09424,1.09436,140.35,1.09444,1.09466,1.09444,1.09456,195.29,True
'2018-07-04T04:43:00',1.09435,1.09448,1.09432,1.09441,87.55,1.09457,1.09467,1.09453,1.0946,134.68,False
'2018-07-04T04:44:00',1.0944,1.09441,1.09432,1.09438,95.61,1.0946,1.0946,1.09452,1.09459,135.68,True
'2018-07-04T04:45:00',1.09436,1.09447,1.09436,1.09439,93.92,1.09459,1.09467,1.09457,1.09457,108.81,True
'2018-07-04T04:46:00',1.0944,1.09468,1.09436,1.09462,147.43,1.09457,1.09487,1.09455,1.09481,173.82,False
'2018-07-04T04:47:00',1.09461,1.09471,1.0945,1.09453,135.99,1.09483,1.0949,1.09472,1.09474,165.47,False
'2018-07-04T04:48:00',1.09453,1.09453,1.09444,1.09453,83.27,1.09474,1.09474,1.09464,1.09472,110.82,False
'2018-07-04T04:49:00',1.09452,1.09455,1.09443,1.09451,95.32,1.09472,1.09474,1.09464,1.09472,143.14,True
'2018-07-04T04:50:00',1.09449,1.09456,1.09443,1.09452,99.5,1.09468,1.09476,1.09464,1.09473,142.02,False
'2018-07-04T04:51:00',1.09455,1.09455,1.09444,1.0945,93.66,1.09475,1.09475,1.09464,1.0947,106.81,True
'2018-07-04T04:52:00',1.09452,1.09458,1.09452,1.09453,92.79,1.09472,1.09478,1.09472,1.09475,85.23,False
'2018-07-04T04:53:00',1.09455,1.09463,1.09448,1.09451,92.9,1.09475,1.09484,1.09469,1.09472,89.18,False
'2018-07-04T04:54:00',1.09451,1.09453,1.09448,1.09451,81.34,1.09472,1.09474,1.09469,1.09472,86.29,True
'2018-07-04T04:55:00',1.09453,1.09455,1.09442,1.09454,96.95,1.09472,1.09477,1.09463,1.09477,87.35,False
'2018-07-04T04:56:00',1.09454,1.09464,1.09448,1.09451,101.04,1.09476,1.09484,1.09468,1.09471,128.43,True
'2018-07-04T04:57:00',1.09451,1.09464,1.09449,1.09454,126.91,1.09471,1.09486,1.0947,1.09476,129.91,True
'2018-07-04T04:58:00',1.09454,1.09463,1.09454,1.09461,112.85,1.09477,1.09485,1.09476,1.09483,123.31,True
'2018-07-04T04:59:00',1.09463,1.09476,1.09455,1.09467,147.86,1.09483,1.09497,1.09475,1.09487,172.71,False
'2018-07-04T05:00:00',1.09464,1.09467,1.09445,1.09459,127.96,1.09486,1.09487,1.09465,1.09481,169.2,False
'2018-07-04T05:01:00',1.0946,1.0946,1.09439,1.0944,91.58,1.09482,1.09482,1.0946,1.09463,116.03,False
'2018-07-04T05:02:00',1.0944,1.09441,1.09426,1.09432,169.03,1.09462,1.09463,1.09449,1.09452,149.96,False
'2018-07-04T05:03:00',1.09433,1.09433,1.09424,1.09429,125.3,1.09454,1.09454,1.09445,1.0945,116.95,False
'2018-07-04T05:04:00',1.09429,1.09429,1.09414,1.09414,65.16,1.0945,1.0945,1.09434,1.09434,77.15,False
'2018-07-04T05:05:00',1.09413,1.09414,1.09403,1.09403,61.24,1.09433,1.09434,1.0942,1.09422,68.86,False
'2018-07-04T05:06:00',1.09403,1.09403,1.09366,1.0937,110.85,1.09423,1.09423,1.09385,1.0939,99.29,True
'2018-07-04T05:07:00',1.09376,1.09385,1.0937,1.09381,147.25,1.09391,1.09404,1.0939,1.09402,143.01,False
'2018-07-04T05:08:00',1.0938,1.0938,1.09354,1.09354,96.7,1.094,1.094,1.09374,1.09376,77.25,True
'2018-07-04T05:09:00',1.09356,1.09399,1.09356,1.0939,109.61,1.09376,1.09419,1.09376,1.09411,112.24,True
'2018-07-04T05:10:00',1.09391,1.09411,1.0939,1.09404,117.58,1.09411,1.09429,1.09409,1.09425,103.71,False
'2018-07-04T05:11:00',1.09404,1.09406,1.09393,1.09404,97.52,1.09423,1.09426,1.09414,1.09424,70.28,False
'2018-07-04T05:12:00',1.09404,1.09414,1.09396,1.09403,100.71,1.09423,1.09428,1.09416,1.09422,69.51,True
'2018-07-04T05:13:00',1.09403,1.09413,1.09394,1.09405,118.9,1.09422,1.09429,1.09414,1.09424,88.91,False
'2018-07-04T05:14:00',1.09403,1.09405,1.09398,1.09398,77.54,1.09423,1.09425,1.09418,1.09418,59.4,False
'2018-07-04T05:15:00',1.09399,1.09401,1.09381,1.09383,76.76,1.09419,1.09422,1.09403,1.09406,87.81,False
'2018-07-04T05:16:00',1.09383,1.09383,1.0936,1.09368,39.53,1.09406,1.09406,1.0938,1.09389,47.59,False
'2018-07-04T05:17:00',1.09368,1.09373,1.09359,1.09362,70.43,1.09391,1.09393,1.0938,1.09383,111.06,True
'2018-07-04T05:18:00',1.09361,1.09394,1.09361,1.09387,87.63,1.09384,1.09416,1.09383,1.09406,85.91,False
'2018-07-04T05:19:00',1.09377,1.09377,1.09364,1.09368,88.85,1.09398,1.09398,1.09384,1.09392,79.18,False
'2018-07-04T05:20:00',1.09369,1.09376,1.09343,1.09345,94.89,1.0939,1.09396,1.09365,1.09366,104.51,True
'2018-07-04T05:21:00',1.09346,1.09365,1.09342,1.09346,126.46,1.09367,1.09386,1.09363,1.09365,121.63,False
'2018-07-04T05:22:00',1.09346,1.09346,1.09323,1.09328,158.86,1.09366,1.09366,1.09342,1.09344,128.09,False
'2018-07-04T05:23:00',1.09327,1.09332,1.09311,1.09311,104.19,1.09344,1.09355,1.09332,1.09332,105.68,True
'2018-07-04T05:24:00',1.09312,1.09335,1.09311,1.09333,121.93,1.09332,1.09356,1.09332,1.09355,98.86,True
'2018-07-04T05:25:00',1.09333,1.09343,1.0933,1.09342,94.0,1.09355,1.09364,1.09351,1.09363,68.98,True
'2018-07-04T05:26:00',1.09341,1.09354,1.09334,1.0935,94.53,1.09362,1.0937,1.09356,1.09367,94.4,True
'2018-07-04T05:27:00',1.0935,1.09364,1.09348,1.09356,66.83,1.09369,1.09383,1.09367,1.09377,63.33,True
'2018-07-04T05:28:00',1.09356,1.09364,1.09356,1.09361,56.03,1.09375,1.09384,1.09375,1.09383,67.27,False
'2018-07-04T05:29:00',1.09362,1.09362,1.09346,1.09346,43.01,1.09383,1.09383,1.09365,1.09366,48.32,True
'2018-07-04T05:30:00',1.09346,1.09357,1.09346,1.09356,59.94,1.09367,1.09379,1.09366,1.09379,76.25,True
'2018-07-04T05:31:00',1.09356,1.09377,1.09356,1.09376,97.57,1.09379,1.09394,1.09372,1.09393,128.51,True
'2018-07-04T05:32:00',1.09376,1.09381,1.09367,1.09377,90.88,1.09393,1.09397,1.09383,1.09394,142.08,False
'2018-07-04T05:33:00',1.09378,1.09378,1.09364,1.0937,69.31,1.09395,1.09397,1.09384,1.09387,77.68,False
'2018-07-04T05:34:00',1.0937,1.09373,1.09361,1.09361,66.5,1.09387,1.0939,1.09379,1.09381,67.98,True
'2018-07-04T05:35:00',1.09361,1.09364,1.09361,1.09363,39.33,1.09381,1.09384,1.09379,1.09382,47.36,False
'2018-07-04T05:36:00',1.09364,1.09364,1.09352,1.09354,65.35,1.09382,1.09383,1.09369,1.09369,82.51,True
'2018-07-04T05:37:00',1.09354,1.09361,1.09353,1.09353,49.87,1.09372,1.09378,1.09372,1.09374,46.54,True
'2018-07-04T05:38:00',1.09353,1.09357,1.09345,1.09357,55.22,1.09372,1.09375,1.09363,1.09375,87.64,True
'2018-07-04T05:39:00',1.09356,1.09364,1.09353,1.09362,80.33,1.09374,1.09382,1.09372,1.09381,88.5,True
'2018-07-04T05:40:00',1.09363,1.09367,1.09354,1.09366,118.07,1.0938,1.09385,1.09371,1.09385,97.85,False
'2018-07-04T05:41:00',1.09366,1.09367,1.09351,1.09357,112.08,1.09384,1.09386,1.09369,1.09374,82.74,True
'2018-07-04T05:42:00',1.09356,1.09366,1.09356,1.09363,92.4,1.09374,1.09384,1.09374,1.09381,76.6,False
'2018-07-04T05:43:00',1.09362,1.09362,1.09351,1.09357,114.21,1.09381,1.09381,1.09372,1.09376,98.37,False
'2018-07-04T05:44:00',1.09356,1.0936,1.09348,1.09352,97.45,1.09375,1.09379,1.09367,1.09374,104.86,False
'2018-07-04T05:45:00',1.09352,1.09353,1.09334,1.0934,66.54,1.09373,1.09373,1.09349,1.09358,70.99,False
'2018-07-04T05:46:00',1.09338,1.09341,1.09329,1.09329,37.62,1.09358,1.09359,1.09346,1.09348,48.36,True
'2018-07-04T05:47:00',1.09328,1.09336,1.09326,1.09333,41.87,1.09348,1.09355,1.09345,1.09352,44.24,True
'2018-07-04T05:48:00',1.09332,1.0934,1.09326,1.09338,35.24,1.09352,1.09359,1.09345,1.09358,39.72,False
'2018-07-04T05:49:00',1.09337,1.09344,1.09332,1.09336,54.92,1.09356,1.09365,1.09352,1.09355,63.5,True
'2018-07-04T05:50:00',1.09335,1.09343,1.09333,1.09336,90.57,1.09355,1.09364,1.09354,1.09357,115.59,True
'2018-07-04T05:51:00',1.09338,1.0934,1.09335,1.09339,61.12,1.09357,1.09362,1.09355,1.09359,93.55,True
'2018-07-04T05:52:00',1.09339,1.09352,1.09334,1.0935,64.35,1.09361,1.0937,1.09354,1.0937,73.35,True
'2018-07-04T05:53:00',1.0935,1.09353,1.09343,1.09352,76.88,1.09371,1.09373,1.09364,1.09371,75.95,False
'2018-07-04T05:54:00',1.09353,1.09363,1.09348,1.0935,76.28,1.09371,1.09384,1.09368,1.0937,87.81,False
'2018-07-04T05:55:00',1.0935,1.09351,1.09347,1.09348,64.27,1.09371,1.09371,1.09366,1.09369,83.86,False
'2018-07-04T05:56:00',1.09349,1.09349,1.09319,1.09321,96.09,1.09369,1.09369,1.09339,1.09339,134.84,True
'2018-07-04T05:57:00',1.09322,1.09338,1.09314,1.0933,96.9,1.09339,1.09358,1.09334,1.0935,117.03,True
'2018-07-04T05:58:00',1.09329,1.09332,1.09323,1.0933,69.47,1.0935,1.09351,1.09342,1.09351,98.18,False
'2018-07-04T05:59:00',1.09328,1.09333,1.09321,1.09328,82.37,1.09349,1.09352,1.0934,1.09349,94.35,True
'2018-07-04T06:00:00',1.09326,1.09345,1.09318,1.0934,124.76,1.09348,1.09363,1.09339,1.09361,133.56,False
'2018-07-04T06:01:00',1.0934,1.09345,1.09319,1.09331,89.33,1.0936,1.09363,1.0934,1.09352,100.89,True
'2018-07-04T06:02:00',1.09329,1.09344,1.09327,1.0934,123.49,1.09352,1.09364,1.09349,1.09361,112.01,True
'2018-07-04T06:03:00',1.09338,1.09362,1.09338,1.09347,101.95,1.09361,1.09381,1.09359,1.09368,94.72,True
'2018-07-04T06:04:00',1.09347,1.0935,1.09344,1.09349,77.84,1.09367,1.09372,1.09366,1.09372,105.39,False
'2018-07-04T06:05:00',1.09349,1.09359,1.09328,1.09328,90.56,1.09371,1.09378,1.09347,1.0935,102.54,True
'2018-07-04T06:06:00',1.09328,1.09334,1.09327,1.09331,38.69,1.09348,1.09355,1.09348,1.09352,52.16,True
'2018-07-04T06:07:00',1.09332,1.09342,1.0933,1.09342,22.75,1.09353,1.09364,1.09353,1.09364,39.47,True
'2018-07-04T06:08:00',1.09342,1.09349,1.09341,1.09348,37.75,1.09364,1.0937,1.09363,1.0937,53.15,True
'2018-07-04T06:09:00',1.09345,1.09358,1.0934,1.09357,67.49,1.09366,1.09379,1.09361,1.09378,99.8,False
'2018-07-04T06:10:00',1.09356,1.09368,1.09352,1.09356,68.54,1.09377,1.09388,1.09371,1.09374,92.23,True
'2018-07-04T06:11:00',1.09357,1.09374,1.09356,1.0936,102.19,1.09377,1.09396,1.09376,1.09378,154.79,False
'2018-07-04T06:12:00',1.0936,1.09365,1.09349,1.0935,69.24,1.09379,1.09384,1.09368,1.09372,105.96,False
'2018-07-04T06:13:00',1.09351,1.09351,1.09342,1.09345,41.77,1.09371,1.09371,1.09363,1.09368,57.55,False
'2018-07-04T06:14:00',1.09346,1.09346,1.09341,1.09345,47.43,1.09368,1.09368,1.09359,1.09366,61.64,True
'2018-07-04T06:15:00',1.09345,1.09373,1.09343,1.09372,92.05,1.09366,1.09395,1.09364,1.09394,107.31,False
'2018-07-04T06:16:00',1.09373,1.09373,1.0935,1.09355,78.25,1.09395,1.09395,1.09372,1.09376,79.98,True
'2018-07-04T06:17:00',1.09354,1.09372,1.09347,1.09371,91.46,1.09376,1.09395,1.09367,1.09394,81.6,True
'2018-07-04T06:18:00',1.09371,1.09377,1.09347,1.09377,72.25,1.09393,1.09397,1.09368,1.09396,93.83,False
'2018-07-04T06:19:00',1.09374,1.09374,1.0936,1.09362,39.93,1.09392,1.09392,1.09381,1.09383,64.12,False
'2018-07-04T06:20:00',1.09361,1.09369,1.09352,1.09352,51.69,1.09382,1.0939,1.09367,1.09367,82.05,True
'2018-07-04T06:21:00',1.09352,1.0939,1.09351,1.0936,110.93,1.09371,1.0941,1.09369,1.09378,170.43,False
'2018-07-04T06:22:00',1.09359,1.09361,1.09351,1.09358,57.69,1.09377,1.09383,1.09366,1.0938,81.69,True
'2018-07-04T06:23:00',1.09358,1.09369,1.09358,1.09369,36.94,1.0938,1.09391,1.0938,1.0939,48.8,False
'2018-07-04T06:24:00',1.09369,1.09369,1.09354,1.09359,52.74,1.09391,1.09392,1.09376,1.09381,83.53,True
'2018-07-04T06:25:00',1.09361,1.09389,1.09361,1.09377,76.71,1.09381,1.09409,1.09381,1.09397,107.76,True
'2018-07-04T06:26:00',1.09376,1.09385,1.09376,1.09385,52.25,1.09399,1.09408,1.09394,1.09408,83.37,False
'2018-07-04T06:27:00',1.09386,1.09389,1.0938,1.09381,50.05,1.09408,1.09411,1.09401,1.09401,78.95,False
'2018-07-04T06:28:00',1.0938,1.09382,1.09369,1.09369,48.44,1.09402,1.09403,1.0939,1.0939,84.81,False
'2018-07-04T06:29:00',1.09369,1.09373,1.09366,1.09366,46.44,1.09392,1.09394,1.09389,1.09389,89.45,True
'2018-07-04T06:30:00',1.09365,1.09381,1.09365,1.09378,62.07,1.09388,1.09403,1.09388,1.09402,93.0,False
'2018-07-04T06:31:00',1.09378,1.09383,1.09357,1.09369,85.54,1.09402,1.09404,1.0938,1.09391,83.44,False
'2018-07-04T06:32:00',1.09369,1.09373,1.09357,1.09365,94.98,1.09391,1.09395,1.09378,1.09389,112.95,True
'2018-07-04T06:33:00',1.09365,1.094,1.09361,1.09398,75.38,1.09389,1.0942,1.09379,1.0942,105.56,False
'2018-07-04T06:34:00',1.09399,1.09404,1.09393,1.09393,53.84,1.0942,1.09425,1.09413,1.09414,75.25,False
'2018-07-04T06:35:00',1.09394,1.09394,1.0938,1.09381,41.75,1.09415,1.09415,1.09397,1.09403,64.99,True
'2018-07-04T06:36:00',1.09381,1.09398,1.09381,1.09398,28.0,1.09403,1.09414,1.09402,1.09414,45.32,False
'2018-07-04T06:37:00',1.09398,1.09398,1.09387,1.09388,25.25,1.09414,1.09414,1.09401,1.09405,39.1,True
'2018-07-04T06:38:00',1.09388,1.09397,1.09384,1.09397,29.0,1.09402,1.09414,1.09401,1.09412,35.87,True
'2018-07-04T06:39:00',1.09397,1.09399,1.09396,1.09398,18.0,1.09411,1.09417,1.09411,1.09415,28.73,True
'2018-07-04T06:40:00',1.09399,1.09399,1.09399,1.09399,1.0,1.09416,1.09416,1.09416,1.09416,1.81,False
'2018-07-04T06:41:00',1.09399,1.094,1.09391,1.09395,38.8,1.09417,1.0942,1.0941,1.09416,56.97,False
'2018-07-04T06:42:00',1.09382,1.09387,1.09378,1.0938,32.3,1.09403,1.09408,1.09399,1.09399,28.0,False
'2018-07-04T06:43:00',1.09381,1.09386,1.09372,1.09373,46.84,1.09399,1.09406,1.09393,1.09396,57.63,True
'2018-07-04T06:44:00',1.09373,1.09376,1.09373,1.09374,24.98,1.09395,1.09398,1.09395,1.09397,36.99,True
'2018-07-04T06:45:00',1.09373,1.09378,1.09373,1.09378,31.05,1.09397,1.094,1.09395,1.094,57.57,True
'2018-07-04T06:46:00',1.09378,1.09378,1.09376,1.09378,33.5,1.094,1.09402,1.09399,1.09401,53.7,True
'2018-07-04T06:47:00',1.09378,1.09403,1.09378,1.09396,70.76,1.094,1.09424,1.09399,1.09417,97.56,False
'2018-07-04T06:48:00',1.09396,1.09396,1.09381,1.09394,53.28,1.09416,1.09418,1.09403,1.09416,64.25,False
'2018-07-04T06:49:00',1.09394,1.09402,1.09379,1.0938,102.01,1.09417,1.09426,1.09402,1.09403,116.01,True
'2018-07-04T06:50:00',1.09378,1.09403,1.09378,1.09403,56.04,1.09403,1.09424,1.09403,1.09424,72.06,False
'2018-07-04T06:51:00',1.09401,1.09404,1.09381,1.09394,151.72,1.09424,1.09425,1.09403,1.09416,144.08,False
'2018-07-04T06:52:00',1.09394,1.094,1.09381,1.09389,138.58,1.09415,1.09421,1.09403,1.09411,118.88,True
'2018-07-04T06:53:00',1.09391,1.094,1.09391,1.09393,92.34,1.09413,1.0942,1.09412,1.09414,64.69,True
'2018-07-04T06:54:00',1.09393,1.09402,1.09388,1.094,134.53,1.09414,1.09422,1.09407,1.0942,121.48,False
'2018-07-04T06:55:00',1.09401,1.09411,1.09393,1.09393,91.71,1.09418,1.0943,1.09413,1.09413,93.16,True
'2018-07-04T06:56:00',1.09395,1.09403,1.09387,1.09398,55.84,1.09415,1.09424,1.09409,1.09419,58.28,False
'2018-07-04T06:57:00',1.09398,1.09398,1.09392,1.09392,56.37,1.09419,1.0942,1.09413,1.09413,38.95,False
'2018-07-04T06:58:00',1.09392,1.09398,1.09391,1.09391,35.48,1.09413,1.09419,1.09412,1.09414,19.5,False
'2018-07-04T06:59:00',1.09392,1.09392,1.09377,1.09387,52.92,1.09414,1.09414,1.09397,1.09407,43.55,False
'2018-07-04T07:00:00',1.09388,1.09394,1.09364,1.09376,154.12,1.09407,1.09412,1.09386,1.09399,147.34,False
'2018-07-04T07:01:00',1.09376,1.09381,1.09365,1.09373,73.56,1.09399,1.09402,1.09386,1.09394,92.48,True
'2018-07-04T07:02:00',1.09373,1.09407,1.09373,1.094,172.63,1.09394,1.09426,1.09394,1.09419,219.76,False
'2018-07-04T07:03:00',1.09399,1.09407,1.09397,1.09397,128.87,1.09419,1.09425,1.09418,1.09419,151.67,True
'2018-07-04T07:04:00',1.09399,1.09421,1.09396,1.09417,143.19,1.09419,1.09442,1.09416,1.09438,148.34,False
'2018-07-04T07:05:00',1.09419,1.09425,1.09415,1.09416,75.12,1.09438,1.09443,1.09435,1.09436,82.81,False
'2018-07-04T07:06:00',1.09418,1.09419,1.09413,1.09415,80.7,1.09436,1.09438,1.09432,1.09435,102.46,True
'2018-07-04T07:07:00',1.09415,1.09423,1.0941,1.0942,95.05,1.09434,1.09443,1.09429,1.09442,104.06,True
'2018-07-04T07:08:00',1.0942,1.09429,1.0942,1.09426,134.02,1.09441,1.09448,1.0944,1.09446,99.07,False
'2018-07-04T07:09:00',1.09428,1.09428,1.09418,1.09422,57.18,1.09446,1.09446,1.09438,1.09442,41.3,False
'2018-07-04T07:10:00',1.09421,1.09423,1.09397,1.09415,96.19,1.09441,1.09443,1.09414,1.09436,101.36,True
'2018-07-04T07:11:00',1.09415,1.09422,1.09412,1.09421,83.69,1.09435,1.09444,1.0943,1.09441,81.1,True
'2018-07-04T07:12:00',1.09418,1.09422,1.09415,1.09421,65.01,1.09441,1.09445,1.09436,1.09442,51.86,False
'2018-07-04T07:13:00',1.09421,1.09422,1.09418,1.0942,56.47,1.09442,1.09445,1.09436,1.09443,50.23,True
'2018-07-04T07:14:00',1.0942,1.09425,1.0942,1.09424,63.86,1.09443,1.09445,1.09441,1.09445,67.79,False
'2018-07-04T07:15:00',1.09424,1.09436,1.0941,1.0941,106.36,1.09445,1.09456,1.09432,1.09432,146.33,True
'2018-07-04T07:16:00',1.09411,1.09412,1.09391,1.09412,103.42,1.09432,1.09433,1.09413,1.09433,102.97,False
'2018-07-04T07:17:00',1.09413,1.09417,1.0938,1.09386,92.41,1.09433,1.09438,1.094,1.09407,79.7,True
'2018-07-04T07:18:00',1.09385,1.09416,1.09384,1.09404,100.84,1.09407,1.09433,1.09405,1.09425,91.72,False
'2018-07-04T07:19:00',1.09402,1.09402,1.09386,1.09392,69.1,1.09425,1.09425,1.09407,1.09413,58.98,True
'2018-07-04T07:20:00',1.09391,1.09433,1.09391,1.09414,141.34,1.09413,1.09453,1.09412,1.09435,133.62,True
'2018-07-04T07:21:00',1.09414,1.09425,1.09405,1.09414,103.1,1.09435,1.09444,1.09426,1.09436,124.29,False
'2018-07-04T07:22:00',1.09414,1.09414,1.09398,1.09398,118.4,1.09433,1.09435,1.09418,1.09419,127.69,True
'2018-07-04T07:23:00',1.09398,1.09399,1.09394,1.09398,63.74,1.0942,1.09421,1.09415,1.0942,75.67,True
'2018-07-04T07:24:00',1.09398,1.09407,1.0939,1.094,84.42,1.0942,1.09429,1.09414,1.09421,102.37,False
'2018-07-04T07:25:00',1.09401,1.09402,1.09384,1.09384,58.4,1.09421,1.09422,1.09405,1.09408,70.31,True
'2018-07-04T07:26:00',1.09385,1.09389,1.09374,1.09384,109.18,1.09409,1.09411,1.09397,1.09409,121.63,False
'2018-07-04T07:27:00',1.09386,1.09386,1.09368,1.09372,48.47,1.09408,1.0941,1.09392,1.09395,68.59,True
'2018-07-04T07:28:00',1.09372,1.09407,1.09367,1.09407,131.98,1.09395,1.0943,1.0939,1.0943,133.98,False
'2018-07-04T07:29:00',1.09407,1.09407,1.09385,1.09391,86.02,1.0943,1.0943,1.09406,1.09416,107.63,True
'2018-07-04T07:30:00',1.09395,1.0941,1.09386,1.09401,100.65,1.09418,1.09432,1.0941,1.09424,112.44,False
'2018-07-04T07:31:00',1.094,1.09404,1.09377,1.09383,102.33,1.09424,1.09425,1.09401,1.09404,122.27,True
'2018-07-04T07:32:00',1.09381,1.09401,1.0938,1.09401,111.47,1.09404,1.09424,1.09403,1.09423,99.64,False
'2018-07-04T07:33:00',1.09402,1.09402,1.09381,1.09392,79.22,1.09423,1.09423,1.09403,1.09415,81.25,False
'2018-07-04T07:34:00',1.09393,1.09399,1.09386,1.09389,108.23,1.09415,1.09424,1.0941,1.09414,84.9,False
'2018-07-04T07:35:00',1.09388,1.09388,1.09379,1.09385,73.7,1.09414,1.09414,1.09402,1.09408,77.62,True
'2018-07-04T07:36:00',1.09385,1.09395,1.09381,1.09388,52.08,1.09408,1.09419,1.09406,1.09412,49.43,False
'2018-07-04T07:37:00',1.09388,1.09391,1.09362,1.09378,90.98,1.09412,1.09415,1.09384,1.09401,102.56,True
'2018-07-04T07:38:00',1.09376,1.0941,1.09376,1.09396,99.12,1.094,1.09432,1.094,1.09421,100.7,False
'2018-07-04T07:39:00',1.09397,1.094,1.09381,1.09396,76.52,1.09421,1.09423,1.09404,1.09419,94.14,True
'2018-07-04T07:40:00',1.09399,1.0941,1.09395,1.09408,66.33,1.0942,1.09435,1.09418,1.09431,65.34,False
'2018-07-04T07:41:00',1.09408,1.09413,1.094,1.094,63.29,1.09431,1.09437,1.09421,1.09421,66.01,True
'2018-07-04T07:42:00',1.094,1.09417,1.09394,1.09413,87.57,1.0942,1.0944,1.09415,1.09436,105.27,False
'2018-07-04T07:43:00',1.09413,1.09413,1.09395,1.09404,73.01,1.09433,1.09434,1.0942,1.09427,64.62,False
'2018-07-04T07:44:00',1.09405,1.09408,1.09392,1.09403,99.94,1.09428,1.09432,1.09416,1.09425,91.55,False
'2018-07-04T07:45:00',1.09403,1.09412,1.09395,1.09395,69.28,1.09425,1.09433,1.09418,1.09418,65.25,True
'2018-07-04T07:46:00',1.09395,1.09415,1.0939,1.09413,86.74,1.09417,1.09437,1.09412,1.09435,80.44,False
'2018-07-04T07:47:00',1.09412,1.09414,1.09396,1.094,109.69,1.09435,1.09436,1.09419,1.09425,84.92,False
'2018-07-04T07:48:00',1.09402,1.09403,1.09379,1.09379,98.0,1.09425,1.09426,1.09401,1.09402,66.23,True
'2018-07-04T07:49:00',1.0938,1.09396,1.09375,1.09395,120.06,1.09403,1.09419,1.09397,1.09419,96.99,False
'2018-07-04T07:50:00',1.09395,1.09406,1.09386,1.09391,146.73,1.09419,1.09425,1.09408,1.09416,115.87,True
'2018-07-04T07:51:00',1.09394,1.09409,1.0939,1.09395,135.2,1.09416,1.0943,1.09415,1.09417,108.02,False
'2018-07-04T07:52:00',1.09394,1.094,1.09385,1.09393,108.62,1.09419,1.09422,1.09409,1.09416,96.2,True
'2018-07-04T07:53:00',1.09392,1.09405,1.09392,1.09401,73.67,1.09416,1.09429,1.09416,1.09424,60.34,True
'2018-07-04T07:54:00',1.09399,1.09414,1.09393,1.09411,78.61,1.09424,1.09434,1.09417,1.09434,56.55,False
'2018-07-04T07:55:00',1.09411,1.09414,1.09386,1.09386,94.32,1.09434,1.09435,1.09407,1.09407,112.21,False
'2018-07-04T07:56:00',1.09389,1.09394,1.09378,1.09378,95.6,1.0941,1.09415,1.09399,1.094,127.68,True
'2018-07-04T07:57:00',1.09379,1.09408,1.09373,1.09403,127.87,1.09402,1.0943,1.09396,1.09426,142.49,False
'2018-07-04T07:58:00',1.09404,1.09404,1.09384,1.09394,63.22,1.09426,1.09428,1.09409,1.09417,72.16,False
'2018-07-04T07:59:00',1.09397,1.09406,1.09389,1.09389,68.44,1.09418,1.09429,1.09413,1.09413,76.46,True
'2018-07-04T08:00:00',1.0939,1.0942,1.0939,1.09412,77.02,1.09412,1.09441,1.09412,1.09435,107.14,False
'2018-07-04T08:01:00',1.09412,1.09417,1.09399,1.09407,60.17,1.09435,1.09438,1.09422,1.09429,95.9,True
'2018-07-04T08:02:00',1.09407,1.09416,1.09406,1.09413,52.75,1.09429,1.09438,1.09426,1.0943,76.95,True
'2018-07-04T08:03:00',1.09413,1.09425,1.09409,1.09423,73.5,1.0943,1.09444,1.09426,1.09441,129.92,False
'2018-07-04T08:04:00',1.0942,1.09421,1.09402,1.09402,84.44,1.0944,1.0944,1.09423,1.09423,101.7,True
'2018-07-04T08:05:00',1.09402,1.09413,1.094,1.09411,91.93,1.09424,1.09434,1.09421,1.09431,132.07,True
'2018-07-04T08:06:00',1.09411,1.09423,1.09411,1.09418,74.69,1.09432,1.09444,1.09432,1.09441,99.66,False
'2018-07-04T08:07:00',1.09418,1.09423,1.09411,1.09411,118.79,1.09441,1.09444,1.09432,1.09432,162.83,False
'2018-07-04T08:08:00',1.09412,1.09418,1.0941,1.0941,95.68,1.09433,1.09437,1.09429,1.09429,100.55,True
'2018-07-04T08:09:00',1.09407,1.09418,1.09406,1.09418,96.93,1.09428,1.09439,1.09426,1.09439,109.57,False
'2018-07-04T08:10:00',1.09422,1.09428,1.09409,1.09409,159.0,1.09443,1.09451,1.09429,1.0943,147.44,True
'2018-07-04T08:11:00',1.09409,1.09424,1.09407,1.09418,160.64,1.09432,1.09445,1.09428,1.09442,124.86,False
'2018-07-04T08:12:00',1.09418,1.09427,1.09387,1.09408,165.86,1.0944,1.09448,1.09409,1.09427,141.2,True
'2018-07-04T08:13:00',1.09408,1.09426,1.09407,1.09426,122.24,1.09427,1.09448,1.09425,1.09448,95.1,False
'2018-07-04T08:14:00',1.09427,1.09435,1.09417,1.09419,129.15,1.09449,1.09456,1.09439,1.09443,101.27,True
'2018-07-04T08:15:00',1.09421,1.09436,1.09421,1.09426,142.85,1.09443,1.09455,1.09443,1.09449,91.85,True
'2018-07-04T08:16:00',1.09426,1.09431,1.09424,1.09428,124.68,1.09448,1.09453,1.09446,1.0945,73.43,False
'2018-07-04T08:17:00',1.09428,1.09434,1.09357,1.09373,96.88,1.0945,1.09454,1.09379,1.09396,96.52,True
'2018-07-04T08:18:00',1.09373,1.09387,1.09366,1.09386,120.66,1.09397,1.09411,1.09388,1.09408,114.03,True
'2018-07-04T08:19:00',1.09387,1.09396,1.09383,1.09392,121.07,1.09408,1.0942,1.09406,1.09414,111.38,True
'2018-07-04T08:20:00',1.09395,1.09397,1.09388,1.09397,91.26,1.09415,1.09422,1.09412,1.09422,81.48,True
'2018-07-04T08:21:00',1.09398,1.09403,1.09391,1.09401,131.07,1.09423,1.09426,1.09414,1.09424,99.12,False
'2018-07-04T08:22:00',1.09401,1.09408,1.09386,1.09386,75.54,1.09424,1.09428,1.09408,1.0941,92.13,False
'2018-07-04T08:23:00',1.09387,1.09388,1.09371,1.09371,120.16,1.0941,1.09411,1.09393,1.09394,150.41,False
'2018-07-04T08:24:00',1.09371,1.09387,1.09358,1.09359,158.86,1.09394,1.09409,1.0938,1.09381,139.04,False
'2018-07-04T08:25:00',1.09359,1.09371,1.0934,1.09349,188.24,1.09381,1.09396,1.09362,1.09372,184.36,False
'2018-07-04T08:26:00',1.09348,1.09352,1.09326,1.09331,186.03,1.09372,1.09375,1.09351,1.09356,202.81,False
'2018-07-04T08:27:00',1.09331,1.09331,1.09307,1.09309,112.99,1.09359,1.09359,1.09332,1.09333,105.5,True
'2018-07-04T08:28:00',1.09309,1.09322,1.09303,1.0932,127.36,1.09335,1.09346,1.09328,1.09345,118.15,True
'2018-07-04T08:29:00',1.09321,1.09338,1.09321,1.09333,160.02,1.09346,1.09362,1.09346,1.09357,145.19,False
'2018-07-04T08:30:00',1.09333,1.09336,1.09316,1.0932,98.55,1.09357,1.09359,1.09339,1.09346,111.69,False
'2018-07-04T08:31:00',1.0932,1.09332,1.09316,1.09318,125.43,1.09346,1.09355,1.0934,1.09341,138.34,False
'2018-07-04T08:32:00',1.09319,1.09319,1.09288,1.09293,134.49,1.0934,1.09342,1.09309,1.09317,134.3,True
'2018-07-04T08:33:00',1.09294,1.09307,1.09291,1.09307,82.2,1.09318,1.0933,1.09313,1.0933,53.0,False
'2018-07-04T08:34:00',1.09307,1.09307,1.09284,1.09286,155.95,1.09329,1.09329,1.09306,1.0931,110.32,False
'2018-07-04T08:35:00',1.09286,1.09289,1.09271,1.09274,117.53,1.0931,1.0931,1.0929,1.09297,108.09,True
'2018-07-04T08:36:00',1.09274,1.09278,1.09268,1.09278,50.74,1.09297,1.09302,1.09291,1.09299,49.87,False
'2018-07-04T08:37:00',1.09274,1.09277,1.09264,1.09264,70.13,1.09297,1.093,1.09287,1.09289,82.98,True
'2018-07-04T08:38:00',1.09266,1.09279,1.09254,1.09279,101.74,1.0929,1.09302,1.09278,1.093,93.38,True
'2018-07-04T08:39:00',1.09279,1.09286,1.09276,1.09284,112.7,1.09301,1.09308,1.09299,1.09305,93.3,False
'2018-07-04T08:40:00',1.09285,1.09292,1.09277,1.09281,100.13,1.09307,1.09314,1.09297,1.09302,96.46,False
'2018-07-04T08:41:00',1.09281,1.09287,1.09276,1.09276,91.14,1.09302,1.0931,1.09296,1.09296,86.64,False
'2018-07-04T08:42:00',1.09275,1.09283,1.09266,1.09271,79.6,1.09296,1.09306,1.0929,1.09293,84.18,True
'2018-07-04T08:43:00',1.09271,1.09284,1.0927,1.09282,57.28,1.09294,1.09307,1.09293,1.09306,53.65,False
'2018-07-04T08:44:00',1.09282,1.09283,1.0927,1.09272,70.17,1.09308,1.09308,1.09292,1.09292,71.96,True
'2018-07-04T08:45:00',1.09271,1.09283,1.09271,1.09278,111.17,1.09293,1.09304,1.09293,1.09302,127.2,True
'2018-07-04T08:46:00',1.09278,1.0929,1.09278,1.09289,42.08,1.09301,1.09313,1.09301,1.09313,69.79,True
'2018-07-04T08:47:00',1.0929,1.09332,1.09286,1.09329,201.32,1.09313,1.09357,1.09309,1.09353,190.21,False
'2018-07-04T08:48:00',1.09329,1.0933,1.09305,1.09308,153.17,1.09355,1.09355,1.09328,1.0933,154.55,True
'2018-07-04T08:49:00',1.09309,1.09316,1.093,1.09316,142.22,1.09329,1.09338,1.09319,1.09338,121.85,False
'2018-07-04T08:50:00',1.09318,1.09323,1.09306,1.09306,162.46,1.09343,1.09348,1.0933,1.0933,174.52,False
'2018-07-04T08:51:00',1.09307,1.09307,1.09293,1.09299,124.73,1.0933,1.09333,1.09317,1.09324,115.95,True
'2018-07-04T08:52:00',1.09298,1.09305,1.09292,1.093,118.34,1.09323,1.09328,1.09313,1.09325,114.01,False
'2018-07-04T08:53:00',1.093,1.093,1.09288,1.09297,103.6,1.09325,1.09325,1.09311,1.09321,86.37,False
'2018-07-04T08:54:00',1.09298,1.09306,1.09285,1.0929,156.87,1.0932,1.0933,1.09307,1.09313,140.46,False
'2018-07-04T08:55:00',1.09289,1.09305,1.09275,1.09284,127.47,1.09309,1.09329,1.093,1.09308,126.49,True
'2018-07-04T08:56:00',1.09283,1.09293,1.09276,1.09289,135.18,1.09307,1.09317,1.093,1.09315,165.63,True
'2018-07-04T08:57:00',1.09293,1.09301,1.09289,1.09296,135.7,1.09314,1.09323,1.09313,1.0932,187.33,True
'2018-07-04T08:58:00',1.09296,1.09301,1.09293,1.09299,50.92,1.09319,1.09325,1.09316,1.09323,82.21,False
'2018-07-04T08:59:00',1.09299,1.09304,1.09294,1.09299,86.58,1.09324,1.09327,1.09317,1.0932,107.69,False
'2018-07-04T09:00:00',1.09296,1.0931,1.09269,1.09269,176.4,1.09321,1.09334,1.09294,1.09295,200.69,True
'2018-07-04T09:01:00',1.09269,1.09282,1.09269,1.09279,110.41,1.09295,1.09305,1.09294,1.09301,148.94,False
'2018-07-04T09:02:00',1.09278,1.09279,1.0926,1.09267,144.87,1.09302,1.09302,1.09275,1.09289,132.85,False
'2018-07-04T09:03:00',1.09267,1.09271,1.09259,1.09265,123.0,1.09289,1.09294,1.09279,1.09289,120.86,False
'2018-07-04T09:04:00',1.09265,1.09266,1.09261,1.09263,86.4,1.0929,1.0929,1.09282,1.09286,120.34,True
'2018-07-04T09:05:00',1.09264,1.09272,1.09264,1.0927,84.61,1.09286,1.09295,1.09286,1.09292,63.16,False
'2018-07-04T09:06:00',1.09274,1.09277,1.09266,1.09267,83.84,1.09294,1.093,1.0929,1.09292,74.5,True
'2018-07-04T09:07:00',1.09269,1.09281,1.09266,1.0928,115.23,1.09292,1.09305,1.09289,1.09304,90.11,False
'2018-07-04T09:08:00',1.0928,1.0928,1.09272,1.09277,82.08,1.09305,1.09305,1.09285,1.09289,54.98,False
'2018-07-04T09:09:00',1.09278,1.09278,1.09274,1.09274,90.91,1.0929,1.0929,1.09286,1.09287,53.0,False
'2018-07-04T09:10:00',1.09274,1.09274,1.09261,1.09268,71.27,1.09286,1.0929,1.09275,1.09289,68.83,True
'2018-07-04T09:11:00',1.09268,1.0928,1.09263,1.09275,129.81,1.09291,1.09303,1.09285,1.09298,138.04,False
'2018-07-04T09:12:00',1.09276,1.09287,1.09272,1.09276,103.53,1.09298,1.0931,1.09296,1.09296,93.73,True
'2018-07-04T09:13:00',1.09277,1.0928,1.09268,1.09276,66.6,1.09296,1.09302,1.09291,1.093,71.37,False
'2018-07-04T09:14:00',1.09276,1.0929,1.0927,1.09272,126.48,1.09301,1.09312,1.09293,1.09296,119.06,True
'2018-07-04T09:15:00',1.09272,1.09282,1.09272,1.09273,67.87,1.09295,1.09304,1.09294,1.09296,70.66,True
'2018-07-04T09:16:00',1.09273,1.09284,1.09267,1.09284,116.95,1.09288,1.09309,1.09287,1.09307,124.87,False
'2018-07-04T09:17:00',1.09284,1.09285,1.09273,1.09282,89.2,1.09306,1.09307,1.09293,1.09304,118.05,True
'2018-07-04T09:18:00',1.09284,1.09287,1.09281,1.09284,53.6,1.09304,1.09305,1.09302,1.09304,61.91,True
'2018-07-04T09:19:00',1.09283,1.093,1.09283,1.09292,91.86,1.09303,1.09318,1.09302,1.09312,149.48,False
'2018-07-04T09:20:00',1.09293,1.093,1.09276,1.09285,153.45,1.09312,1.0932,1.09297,1.09306,162.6,False
'2018-07-04T09:21:00',1.09283,1.09283,1.09262,1.09266,139.67,1.09306,1.09306,1.09285,1.09285,149.97,False
'2018-07-04T09:22:00',1.09263,1.09265,1.0924,1.09249,167.58,1.09283,1.09289,1.0926,1.09267,148.93,False
'2018-07-04T09:23:00',1.09247,1.09247,1.09234,1.09237,172.75,1.09265,1.09265,1.09254,1.0926,111.22,True
'2018-07-04T09:24:00',1.09237,1.09264,1.09237,1.09261,90.28,1.0926,1.09287,1.09259,1.09283,87.27,True
'2018-07-04T09:25:00',1.0926,1.09266,1.0926,1.09262,141.84,1.09284,1.09288,1.09281,1.09284,128.09,True
'2018-07-04T09:26:00',1.09262,1.09274,1.09262,1.0927,88.68,1.09284,1.09296,1.09284,1.09293,73.84,True
'2018-07-04T09:27:00',1.09268,1.09283,1.09264,1.09282,93.75,1.09291,1.09304,1.09287,1.09304,108.47,False
'2018-07-04T09:28:00',1.09282,1.09286,1.09274,1.09279,101.5,1.09304,1.09308,1.09297,1.093,132.1,True
'2018-07-04T09:29:00',1.09279,1.09292,1.09276,1.09289,141.23,1.09302,1.09316,1.09299,1.0931,131.49,True
'2018-07-04T09:30:00',1.09287,1.09296,1.0928,1.09296,113.77,1.0931,1.09319,1.09299,1.09318,110.95,True
'2018-07-04T09:31:00',1.09296,1.093,1.09294,1.09298,60.91,1.09319,1.09322,1.09317,1.09321,54.85,True
'2018-07-04T09:32:00',1.09298,1.09327,1.09298,1.09324,84.42,1.09321,1.09341,1.0932,1.09339,141.27,False
'2018-07-04T09:33:00',1.09324,1.09324,1.09319,1.0932,51.5,1.09341,1.09342,1.09336,1.09338,92.1,False
'2018-07-04T09:34:00',1.09323,1.09332,1.09312,1.09312,73.73,1.09339,1.09351,1.09333,1.09333,108.05,True
'2018-07-04T09:35:00',1.09311,1.09321,1.09311,1.09319,101.79,1.09334,1.09343,1.09334,1.0934,98.41,True
'2018-07-04T09:36:00',1.0932,1.09324,1.09307,1.0932,74.85,1.0934,1.09345,1.09327,1.0934,58.45,False
'2018-07-04T09:37:00',1.0932,1.0932,1.09312,1.09317,40.8,1.09341,1.09341,1.09332,1.09335,31.21,False
'2018-07-04T09:38:00',1.09317,1.09323,1.09304,1.09309,56.15,1.09335,1.09341,1.09323,1.09325,54.61,False
'2018-07-04T09:39:00',1.09309,1.09315,1.09296,1.09296,40.47,1.09326,1.09333,1.09317,1.09317,32.0,False
'2018-07-04T09:40:00',1.09296,1.09301,1.09294,1.09295,94.3,1.09316,1.09321,1.09315,1.09315,66.58,True
'2018-07-04T09:41:00',1.09294,1.09303,1.09294,1.09301,77.91,1.09315,1.09322,1.09315,1.09322,51.61,False
'2018-07-04T09:42:00',1.09301,1.09304,1.09282,1.09294,83.19,1.09323,1.09328,1.09307,1.09315,98.09,False
'2018-07-04T09:43:00',1.09294,1.09298,1.09265,1.09269,185.91,1.09316,1.09321,1.09287,1.0929,192.57,True
'2018-07-04T09:44:00',1.09268,1.09293,1.09262,1.09293,100.97,1.0929,1.09314,1.09284,1.09314,112.37,True
'2018-07-04T09:45:00',1.09295,1.09302,1.09286,1.09302,111.14,1.09315,1.09325,1.09307,1.09325,119.03,False
'2018-07-04T09:46:00',1.09301,1.09302,1.09281,1.09285,78.94,1.09324,1.09324,1.09305,1.09308,96.05,False
'2018-07-04T09:47:00',1.09286,1.09288,1.09272,1.09279,100.05,1.09308,1.09312,1.09295,1.09301,105.37,True
'2018-07-04T09:48:00',1.09279,1.09289,1.09279,1.09281,57.43,1.09302,1.09309,1.09301,1.09305,64.69,False
'2018-07-04T09:49:00',1.09281,1.09281,1.09268,1.09268,81.96,1.09303,1.09304,1.09292,1.09292,97.13,True
'2018-07-04T09:50:00',1.09268,1.09286,1.09268,1.09285,56.48,1.09293,1.0931,1.09292,1.09307,51.95,False
'2018-07-04T09:51:00',1.09284,1.0929,1.09237,1.09239,179.54,1.09306,1.09312,1.09256,1.0926,187.5,False
'2018-07-04T09:52:00',1.09238,1.09243,1.09193,1.09205,321.05,1.09263,1.09267,1.09217,1.0923,358.35,False
'2018-07-04T09:53:00',1.09205,1.09205,1.09185,1.09203,179.44,1.09229,1.0923,1.09208,1.09223,157.66,True
'2018-07-04T09:54:00',1.09203,1.09221,1.09201,1.0922,164.83,1.09225,1.09243,1.09225,1.09243,182.33,True
'2018-07-04T09:55:00',1.09222,1.09235,1.09217,1.09226,174.22,1.09242,1.09253,1.09238,1.0925,168.63,False
'2018-07-04T09:56:00',1.09226,1.09234,1.09205,1.09205,108.05,1.09249,1.09255,1.09229,1.0923,112.62,False
'2018-07-04T09:57:00',1.09205,1.09205,1.09187,1.09188,148.67,1.09228,1.09228,1.09204,1.09205,151.85,True
'2018-07-04T09:58:00',1.09188,1.09198,1.09187,1.09192,86.67,1.09205,1.09215,1.09202,1.09203,89.23,True
'2018-07-04T09:59:00',1.09192,1.09194,1.09183,1.09193,63.04,1.09205,1.09212,1.09201,1.09209,72.07,False
'2018-07-04T10:00:00',1.09193,1.09193,1.09173,1.09177,75.0,1.09208,1.0921,1.09189,1.09192,102.97,False
'2018-07-04T10:01:00',1.09178,1.09178,1.09142,1.09144,129.9,1.09193,1.09195,1.09163,1.09163,177.06,True
'2018-07-04T10:02:00',1.0914,1.09162,1.09137,1.09151,119.47,1.09161,1.09184,1.09157,1.0917,138.53,True
'2018-07-04T10:03:00',1.0915,1.09172,1.0915,1.09151,99.79,1.09169,1.09194,1.09169,1.09174,118.89,True
'2018-07-04T10:04:00',1.09151,1.09165,1.09147,1.09157,126.48,1.09174,1.09182,1.09169,1.09174,132.82,True
'2018-07-04T10:05:00',1.09157,1.09182,1.09152,1.09156,184.1,1.09178,1.09202,1.09173,1.09176,185.71,True
'2018-07-04T10:06:00',1.09156,1.0916,1.0915,1.09157,162.22,1.09178,1.09181,1.0917,1.09176,120.42,True
'2018-07-04T10:07:00',1.09156,1.0917,1.0915,1.09158,135.68,1.09174,1.09192,1.09171,1.0918,123.8,False
'2018-07-04T10:08:00',1.09158,1.09158,1.09142,1.09149,118.23,1.09181,1.09181,1.09164,1.09172,111.14,False
'2018-07-04T10:09:00',1.09147,1.0915,1.09137,1.09148,88.83,1.09172,1.09172,1.0916,1.0917,81.64,True
'2018-07-04T10:10:00',1.09146,1.09162,1.09146,1.09158,85.23,1.09169,1.09183,1.09169,1.09181,71.45,True
'2018-07-04T10:11:00',1.09158,1.09167,1.09152,1.09163,158.61,1.09179,1.09188,1.09175,1.09186,157.15,True
'2018-07-04T10:12:00',1.09165,1.09177,1.0916,1.09175,143.17,1.09186,1.09201,1.09183,1.09197,131.54,True
'2018-07-04T10:13:00',1.09175,1.09196,1.09175,1.09186,112.82,1.09198,1.09217,1.09197,1.09206,125.73,True
'2018-07-04T10:14:00',1.09186,1.09197,1.09186,1.09194,63.94,1.09205,1.09219,1.09205,1.09216,92.54,False
'2018-07-04T10:15:00',1.09193,1.09195,1.09184,1.09184,87.54,1.09213,1.09217,1.09205,1.09205,95.94,True
'2018-07-04T10:16:00',1.09182,1.09193,1.09177,1.09185,129.46,1.09203,1.09213,1.09201,1.09212,117.26,False
'2018-07-04T10:17:00',1.09185,1.09186,1.09178,1.09179,109.11,1.0921,1.0921,1.09197,1.09198,104.35,False
'2018-07-04T10:18:00',1.0918,1.0918,1.09153,1.0916,72.2,1.09195,1.09198,1.09177,1.09183,61.03,False
'2018-07-04T10:19:00',1.0916,1.09168,1.09152,1.09152,71.17,1.09184,1.09188,1.09177,1.09177,74.57,True
'2018-07-04T10:20:00',1.09153,1.09165,1.09148,1.09156,129.61,1.09178,1.09188,1.09171,1.09178,102.71,True
'2018-07-04T10:21:00',1.09156,1.09162,1.09142,1.09157,126.86,1.09178,1.09182,1.09164,1.09181,96.22,False
'2018-07-04T10:22:00',1.09159,1.09163,1.09151,1.09151,135.04,1.09181,1.09186,1.09175,1.09175,107.31,True
'2018-07-04T10:23:00',1.09152,1.09164,1.09151,1.09163,95.85,1.09174,1.09187,1.09173,1.09187,86.8,False
'2018-07-04T10:24:00',1.09166,1.09168,1.09161,1.09161,71.66,1.09185,1.09189,1.09183,1.09186,69.84,True
'2018-07-04T10:25:00',1.09161,1.09166,1.09161,1.09163,68.44,1.09184,1.09188,1.09183,1.09185,70.42,True
'2018-07-04T10:26:00',1.09163,1.09167,1.09162,1.09166,39.62,1.09185,1.09192,1.09184,1.0919,42.24,True
'2018-07-04T10:27:00',1.09166,1.09176,1.09165,1.09173,47.48,1.09188,1.09198,1.09187,1.09196,53.82,False
'2018-07-04T10:28:00',1.09173,1.09175,1.09172,1.09173,66.39,1.09195,1.09199,1.09194,1.09196,104.53,True
'2018-07-04T10:29:00',1.09173,1.09175,1.0917,1.09175,69.73,1.09197,1.09199,1.09192,1.09199,94.1,False
'2018-07-04T10:30:00',1.09172,1.09177,1.09158,1.09171,135.35,1.09194,1.092,1.09181,1.09193,129.79,True
'2018-07-04T10:31:00',1.0917,1.0919,1.09167,1.09187,87.4,1.09194,1.09212,1.0919,1.09212,104.18,False
'2018-07-04T10:32:00',1.09187,1.09203,1.09181,1.09185,175.23,1.09211,1.09223,1.09204,1.09208,158.9,False
'2018-07-04T10:33:00',1.09185,1.0919,1.09179,1.09183,101.12,1.09208,1.09212,1.09201,1.09207,109.84,False
'2018-07-04T10:34:00',1.09184,1.09187,1.09156,1.09156,88.56,1.09206,1.09208,1.09181,1.09181,80.86,True
'2018-07-04T10:35:00',1.09156,1.09164,1.09149,1.09162,124.15,1.09181,1.09187,1.09171,1.09186,118.48,True
'2018-07-04T10:36:00',1.09162,1.09178,1.09161,1.0917,115.68,1.09185,1.092,1.09185,1.09193,110.34,True
'2018-07-04T10:37:00',1.0917,1.0918,1.09159,1.0918,104.51,1.09193,1.09206,1.09182,1.09206,74.33,True
'2018-07-04T10:38:00',1.0918,1.09188,1.09175,1.09186,133.44,1.09206,1.09209,1.09198,1.09209,100.08,True
'2018-07-04T10:39:00',1.09186,1.09191,1.09178,1.09191,74.23,1.09211,1.09215,1.09199,1.09215,66.47,True
'2018-07-04T10:40:00',1.09192,1.09209,1.09192,1.09206,130.86,1.09216,1.0923,1.09216,1.0923,113.19,True
'2018-07-04T10:41:00',1.09206,1.09213,1.09204,1.09207,146.95,1.0923,1.09235,1.09225,1.0923,110.33,True
'2018-07-04T10:42:00',1.09207,1.09212,1.09204,1.09207,109.23,1.09228,1.09234,1.09224,1.09231,77.13,False
'2018-07-04T10:43:00',1.09207,1.09215,1.09204,1.09206,142.1,1.0923,1.09236,1.09226,1.09231,115.94,True
'2018-07-04T10:44:00',1.09206,1.0921,1.09198,1.0921,132.71,1.09231,1.09234,1.09223,1.09233,108.39,True
'2018-07-04T10:45:00',1.09208,1.09219,1.09207,1.09218,104.2,1.09231,1.09241,1.09229,1.09241,96.46,False
'2018-07-04T10:46:00',1.09218,1.09223,1.09208,1.09208,83.5,1.09241,1.09247,1.09233,1.09234,89.65,False
'2018-07-04T10:47:00',1.09208,1.09208,1.09191,1.09193,81.61,1.09233,1.09234,1.09214,1.09216,77.79,True
'2018-07-04T10:48:00',1.09193,1.092,1.09191,1.09197,116.22,1.09215,1.09223,1.09212,1.0922,87.05,False
'2018-07-04T10:49:00',1.09197,1.09201,1.09192,1.09196,124.02,1.09219,1.09225,1.09214,1.09217,113.03,False
'2018-07-04T10:50:00',1.09195,1.09197,1.09183,1.09186,166.34,1.09218,1.0922,1.09205,1.09209,133.6,True
'2018-07-04T10:51:00',1.09185,1.09199,1.09185,1.09193,86.1,1.09209,1.09224,1.09207,1.09216,75.9,True
'2018-07-04T10:52:00',1.09193,1.092,1.0919,1.092,75.63,1.09217,1.09224,1.09212,1.09223,72.97,True
'2018-07-04T10:53:00',1.09202,1.09215,1.09198,1.09212,42.47,1.09223,1.09238,1.0922,1.09236,50.59,True
'2018-07-04T10:54:00',1.09212,1.09222,1.0921,1.09217,115.88,1.09236,1.09246,1.09235,1.09239,86.98,False
'2018-07-04T10:55:00',1.09217,1.09222,1.09191,1.09191,122.59,1.09238,1.09245,1.09214,1.09214,108.28,False
'2018-07-04T10:56:00',1.09191,1.09199,1.09183,1.09186,150.64,1.09214,1.0922,1.09204,1.09206,104.05,False
'2018-07-04T10:57:00',1.09187,1.09199,1.09182,1.09182,237.23,1.09207,1.09221,1.09204,1.09204,136.46,False
'2018-07-04T10:58:00',1.09183,1.09183,1.09157,1.09158,117.83,1.09203,1.09205,1.09181,1.09181,95.79,True
'2018-07-04T10:59:00',1.09156,1.0919,1.09145,1.09189,133.13,1.0918,1.09212,1.0917,1.09212,118.11,False
'2018-07-04T11:00:00',1.09189,1.092,1.0918,1.0918,116.34,1.09213,1.09225,1.09203,1.09204,112.21,False
'2018-07-04T11:01:00',1.0918,1.09187,1.09177,1.0918,71.77,1.09204,1.09211,1.09202,1.09204,80.11,True
'2018-07-04T11:02:00',1.0918,1.09206,1.09177,1.09195,97.56,1.09204,1.09231,1.09202,1.0922,120.2,False
'2018-07-04T11:03:00',1.09197,1.09211,1.09176,1.09176,124.5,1.09223,1.09233,1.09202,1.09202,138.34,False
'2018-07-04T11:04:00',1.09178,1.09182,1.09167,1.09176,98.86,1.09201,1.09205,1.09193,1.092,94.34,True
'2018-07-04T11:05:00',1.09174,1.09183,1.09174,1.0918,93.53,1.09197,1.09207,1.09197,1.09205,79.14,False
'2018-07-04T11:06:00',1.0918,1.09182,1.09164,1.09165,91.91,1.09203,1.09205,1.09187,1.09187,83.37,False
'2018-07-04T11:07:00',1.09165,1.09169,1.09155,1.09156,89.09,1.09188,1.0919,1.09179,1.09179,84.74,True
'2018-07-04T11:08:00',1.09155,1.09169,1.09153,1.0916,124.21,1.09178,1.09193,1.09176,1.09184,113.07,False
'2018-07-04T11:09:00',1.0916,1.09167,1.09145,1.09153,145.25,1.09184,1.0919,1.09169,1.09177,126.87,True
'2018-07-04T11:10:00',1.09155,1.09165,1.09152,1.09157,126.08,1.09177,1.09187,1.09175,1.09178,114.3,False
'2018-07-04T11:11:00',1.09157,1.0916,1.0914,1.0915,74.33,1.09179,1.09183,1.09164,1.09173,78.04,False
'2018-07-04T11:12:00',1.0915,1.09152,1.09144,1.0915,100.56,1.09175,1.09176,1.09168,1.09171,86.08,True
'2018-07-04T11:13:00',1.09151,1.09164,1.0915,1.09164,71.73,1.09174,1.09189,1.09174,1.09188,75.82,False
'2018-07-04T11:14:00',1.09165,1.09165,1.0916,1.09161,15.11,1.0919,1.0919,1.09183,1.09185,17.47,False
'2018-07-04T11:15:00',1.09161,1.09163,1.0916,1.09161,13.42,1.09186,1.09188,1.09184,1.09184,18.85,True
'2018-07-04T11:16:00',1.09163,1.09168,1.09162,1.09168,23.07,1.09186,1.09192,1.09186,1.09191,28.34,True
'2018-07-04T11:17:00',1.09168,1.09178,1.0916,1.09178,35.79,1.09192,1.09201,1.09184,1.09201,39.57,False
'2018-07-04T11:18:00',1.09179,1.09186,1.09163,1.09163,130.26,1.09201,1.0921,1.09187,1.09187,127.5,False
'2018-07-04T11:19:00',1.09167,1.09177,1.0915,1.09153,130.16,1.09192,1.09198,1.09175,1.09176,122.95,False
'2018-07-04T11:20:00',1.09151,1.09155,1.09148,1.09149,75.04,1.09174,1.09177,1.09171,1.09173,69.43,True
'2018-07-04T11:21:00',1.0915,1.09159,1.09148,1.09153,93.4,1.09173,1.09182,1.09171,1.09178,87.6,False
'2018-07-04T11:22:00',1.09153,1.09156,1.09146,1.09149,69.05,1.09177,1.0918,1.09171,1.09172,66.58,False
'2018-07-04T11:23:00',1.09149,1.09154,1.09144,1.09144,33.68,1.09173,1.09178,1.09166,1.09166,32.08,False
'2018-07-04T11:24:00',1.09144,1.0915,1.09136,1.0914,67.87,1.09167,1.09172,1.09158,1.09163,66.01,True
'2018-07-04T11:25:00',1.09141,1.0915,1.09139,1.09148,98.45,1.09163,1.09173,1.09162,1.09167,74.7,True
'2018-07-04T11:26:00',1.09148,1.09155,1.09148,1.09152,35.0,1.09168,1.09172,1.09164,1.09171,64.69,False
'2018-07-04T11:27:00',1.09151,1.09153,1.09149,1.09153,29.0,1.09166,1.09172,1.09165,1.09169,58.56,True
'2018-07-04T11:28:00',1.09151,1.09161,1.09146,1.09158,62.75,1.09171,1.09179,1.09167,1.09176,111.52,True
'2018-07-04T11:29:00',1.09158,1.09167,1.09154,1.09161,72.84,1.09176,1.09188,1.09173,1.09183,125.12,False
'2018-07-04T11:30:00',1.09161,1.09164,1.0915,1.09152,83.08,1.09184,1.09185,1.09172,1.09173,108.36,True
'2018-07-04T11:31:00',1.09153,1.09159,1.09151,1.09152,64.83,1.09175,1.09181,1.09174,1.09175,77.74,False
'2018-07-04T11:32:00',1.09154,1.0916,1.09137,1.09137,109.82,1.09173,1.0918,1.09156,1.09158,116.17,True
'2018-07-04T11:33:00',1.09136,1.09142,1.09134,1.0914,104.81,1.09155,1.09162,1.09155,1.09159,84.38,False
'2018-07-04T11:34:00',1.09136,1.09144,1.09134,1.09136,138.71,1.0916,1.09164,1.09155,1.09159,105.88,False
'2018-07-04T11:35:00',1.09136,1.0914,1.09129,1.09132,78.2,1.09159,1.0916,1.09149,1.09152,60.42,True
'2018-07-04T11:36:00',1.09132,1.09139,1.09117,1.09135,138.46,1.09151,1.0916,1.09138,1.09157,118.1,True
'2018-07-04T11:37:00',1.09135,1.09142,1.09134,1.09138,135.34,1.09156,1.09165,1.09155,1.09161,95.15,True
'2018-07-04T11:38:00',1.09141,1.09161,1.0914,1.09148,174.31,1.09159,1.09183,1.09159,1.09172,178.69,False
'2018-07-04T11:39:00',1.09148,1.09154,1.09142,1.09146,143.19,1.09172,1.09176,1.09163,1.09169,154.14,False
'2018-07-04T11:40:00',1.09146,1.09149,1.09104,1.09113,181.82,1.09167,1.09172,1.09121,1.09132,183.96,False
'2018-07-04T11:41:00',1.09114,1.09121,1.09108,1.09108,45.53,1.09132,1.09134,1.09122,1.09124,29.0,False
'2018-07-04T11:42:00',1.09108,1.09109,1.09103,1.09104,88.43,1.09124,1.09124,1.09113,1.09115,59.0,False
'2018-07-04T11:43:00',1.09104,1.09104,1.09072,1.09082,143.35,1.09118,1.09123,1.09094,1.09102,128.41,False
'2018-07-04T11:44:00',1.0908,1.0908,1.09009,1.09015,194.88,1.091,1.09101,1.09025,1.09035,134.03,True
'2018-07-04T11:45:00',1.09017,1.0906,1.09012,1.09055,187.93,1.09035,1.09084,1.09032,1.09076,193.27,True
'2018-07-04T11:46:00',1.09057,1.09066,1.09049,1.09066,82.69,1.09078,1.09088,1.09072,1.09087,86.04,True
'2018-07-04T11:47:00',1.09066,1.0909,1.09066,1.09085,124.57,1.09089,1.09112,1.09089,1.09108,121.38,False
'2018-07-04T11:48:00',1.09086,1.09086,1.09076,1.09081,91.45,1.09108,1.09108,1.091,1.09106,104.32,True
'2018-07-04T11:49:00',1.09082,1.09086,1.09081,1.09083,63.01,1.09105,1.09109,1.09103,1.09107,70.72,True
'2018-07-04T11:50:00',1.09082,1.09091,1.09082,1.09091,50.97,1.09105,1.09114,1.09105,1.09114,40.21,True
'2018-07-04T11:51:00',1.09091,1.09095,1.09086,1.09095,49.76,1.09114,1.09117,1.0911,1.09117,48.77,False
'2018-07-04T11:52:00',1.09094,1.09095,1.09082,1.09083,99.14,1.09118,1.09118,1.09104,1.09105,95.94,False
'2018-07-04T11:53:00',1.09083,1.09086,1.09072,1.09073,73.2,1.09105,1.09108,1.09096,1.09097,76.19,True
'2018-07-04T11:54:00',1.09074,1.09089,1.09068,1.09085,73.33,1.09097,1.09109,1.0909,1.09105,64.88,True
'2018-07-04T11:55:00',1.09084,1.09094,1.09084,1.09091,94.18,1.09106,1.09115,1.09102,1.09114,106.57,False
'2018-07-04T11:56:00',1.0909,1.09098,1.09088,1.09089,65.59,1.09114,1.0912,1.09109,1.09112,47.24,False
'2018-07-04T11:57:00',1.09089,1.0909,1.09086,1.09086,10.92,1.09114,1.09114,1.09109,1.0911,10.98,True
'2018-07-04T11:58:00',1.09089,1.09099,1.09087,1.09096,42.17,1.09112,1.09121,1.09112,1.09119,41.71,True
'2018-07-04T11:59:00',1.09096,1.091,1.09095,1.09098,95.44,1.0912,1.09122,1.09117,1.0912,51.31,True
'2018-07-04T12:00:00',1.091,1.09112,1.09097,1.09103,97.93,1.09119,1.09134,1.09119,1.09125,120.77,True
'2018-07-04T12:01:00',1.09102,1.09105,1.09102,1.09105,69.01,1.09125,1.09128,1.09124,1.09128,72.82,False
'2018-07-04T12:02:00',1.09104,1.09104,1.09101,1.09103,44.2,1.09126,1.09126,1.09121,1.09122,60.83,True
'2018-07-04T12:03:00',1.09103,1.09108,1.09099,1.09106,83.16,1.09124,1.0913,1.09118,1.09128,92.13,True
'2018-07-04T12:04:00',1.09108,1.09113,1.09098,1.0911,169.47,1.09128,1.09133,1.09118,1.0913,145.41,True
'2018-07-04T12:05:00',1.09109,1.09125,1.09108,1.09123,95.5,1.09131,1.09149,1.09131,1.09143,106.64,False
'2018-07-04T12:06:00',1.09123,1.09124,1.09113,1.09116,105.12,1.09142,1.09144,1.09132,1.09139,112.51,True
'2018-07-04T12:07:00',1.09115,1.09132,1.09114,1.09124,135.77,1.09139,1.09151,1.09137,1.09144,131.84,True
'2018-07-04T12:08:00',1.09123,1.09134,1.09123,1.09134,88.89,1.09144,1.09154,1.09144,1.09154,96.56,True
'2018-07-04T12:09:00',1.09134,1.09134,1.09127,1.09134,81.33,1.09154,1.09158,1.09151,1.09158,95.6,True
'2018-07-04T12:10:00',1.09134,1.09148,1.09134,1.09145,127.79,1.09158,1.09171,1.09157,1.09169,103.64,False
'2018-07-04T12:11:00',1.09145,1.09147,1.09141,1.09143,100.9,1.09169,1.09173,1.09163,1.09163,93.42,False
'2018-07-04T12:12:00',1.09142,1.09145,1.09141,1.09142,100.25,1.09163,1.09168,1.0916,1.09162,79.98,True
'2018-07-04T12:13:00',1.09142,1.09155,1.09141,1.09147,104.42,1.09163,1.09176,1.09162,1.09169,107.42,False
'2018-07-04T12:14:00',1.09147,1.09149,1.09145,1.09145,38.65,1.09169,1.09171,1.09167,1.09167,36.62,True
'2018-07-04T12:15:00',1.09145,1.09153,1.09138,1.09151,43.69,1.09167,1.09174,1.09161,1.09174,48.3,False
'2018-07-04T12:16:00',1.09152,1.09152,1.09141,1.09149,63.57,1.09174,1.09175,1.09161,1.0917,66.24,True
'2018-07-04T12:17:00',1.09148,1.09155,1.09147,1.09154,39.72,1.09169,1.09176,1.09169,1.09176,45.01,True
'2018-07-04T12:18:00',1.09154,1.09164,1.09153,1.09164,98.97,1.09176,1.09187,1.09175,1.09187,94.83,True
'2018-07-04T12:19:00',1.09164,1.09168,1.09153,1.09167,115.95,1.09187,1.09191,1.09178,1.0919,96.59,False
'2018-07-04T12:20:00',1.09167,1.09169,1.09166,1.09166,55.9,1.09191,1.09191,1.09188,1.0919,40.08,False
'2018-07-04T12:21:00',1.09169,1.09169,1.09159,1.09159,45.94,1.0919,1.0919,1.09184,1.09184,40.44,True
'2018-07-04T12:22:00',1.09158,1.09166,1.09151,1.09163,62.54,1.09183,1.09188,1.09175,1.09187,50.15,False
'2018-07-04T12:23:00',1.09164,1.09165,1.09156,1.09162,44.46,1.09188,1.0919,1.0918,1.09183,43.51,True
'2018-07-04T12:24:00',1.09162,1.09172,1.09162,1.09166,91.16,1.09184,1.09195,1.09183,1.09188,81.83,False
'2018-07-04T12:25:00',1.09166,1.09166,1.09163,1.09163,20.56,1.09189,1.09189,1.09188,1.09188,19.79,False
'2018-07-04T12:26:00',1.09163,1.09163,1.09162,1.09163,31.37,1.09188,1.09188,1.09187,1.09188,26.38,False
'2018-07-04T12:27:00',1.09163,1.0917,1.09149,1.0915,97.08,1.09188,1.09192,1.09173,1.09175,81.37,False
'2018-07-04T12:28:00',1.0915,1.0915,1.09141,1.09147,80.81,1.09175,1.09175,1.09165,1.09172,62.34,False
'2018-07-04T12:29:00',1.09149,1.09151,1.0914,1.09143,53.25,1.09175,1.09175,1.09163,1.09166,47.86,True
'2018-07-04T12:30:00',1.09144,1.09153,1.09141,1.09145,102.43,1.09166,1.09177,1.09165,1.0917,79.35,True
'2018-07-04T12:31:00',1.09145,1.09154,1.09145,1.09151,79.32,1.0917,1.09179,1.09169,1.09176,72.26,True
'2018-07-04T12:32:00',1.09152,1.09156,1.09151,1.09156,43.08,1.09176,1.09179,1.09175,1.09179,34.07,False
'2018-07-04T12:33:00',1.09157,1.09157,1.09149,1.09152,95.97,1.09179,1.09179,1.09171,1.09173,92.37,True
'2018-07-04T12:34:00',1.09152,1.0916,1.09152,1.09154,96.17,1.09176,1.09181,1.09173,1.09173,76.65,True
'2018-07-04T12:35:00',1.09154,1.09161,1.09153,1.09161,88.43,1.09173,1.09183,1.09171,1.09181,102.93,False
'2018-07-04T12:36:00',1.09157,1.09158,1.09153,1.09154,99.6,1.0918,1.09183,1.09173,1.09176,104.91,True
'2018-07-04T12:37:00',1.09154,1.09158,1.09152,1.09154,97.71,1.09175,1.09181,1.09169,1.09177,83.48,False
'2018-07-04T12:38:00',1.09155,1.09156,1.09153,1.09153,79.77,1.09177,1.09178,1.09173,1.09173,50.62,False
'2018-07-04T12:39:00',1.09154,1.09155,1.09152,1.09152,44.11,1.09173,1.09176,1.09169,1.0917,47.34,True
'2018-07-04T12:40:00',1.09152,1.09154,1.09152,1.09153,76.73,1.09173,1.09175,1.0917,1.09175,111.02,False
'2018-07-04T12:41:00',1.09154,1.09154,1.09151,1.09152,56.09,1.09175,1.09175,1.09168,1.09171,61.77,False
'2018-07-04T12:42:00',1.09152,1.09154,1.09151,1.09152,76.88,1.09168,1.09176,1.09167,1.09171,93.84,True
'2018-07-04T12:43:00',1.09152,1.09154,1.09152,1.09153,67.81,1.09171,1.09175,1.0917,1.09172,91.19,True
'2018-07-04T12:44:00',1.09152,1.09154,1.09152,1.09154,43.31,1.09172,1.09176,1.09171,1.09173,59.4,False
'2018-07-04T12:45:00',1.09154,1.09154,1.0914,1.09141,82.55,1.09173,1.09175,1.09161,1.09161,111.38,True
'2018-07-04T12:46:00',1.09141,1.09152,1.09139,1.09151,82.24,1.09159,1.09175,1.09159,1.09175,74.63,True
'2018-07-04T12:47:00',1.09151,1.09166,1.09151,1.09153,89.77,1.09174,1.09187,1.09174,1.09177,74.21,False
'2018-07-04T12:48:00',1.09151,1.09151,1.09143,1.09149,42.99,1.09175,1.09175,1.09167,1.09173,52.18,True
'2018-07-04T12:49:00',1.09149,1.09155,1.09144,1.09155,53.2,1.09172,1.09176,1.09168,1.09176,54.25,True
'2018-07-04T12:50:00',1.09154,1.09155,1.09146,1.09155,87.27,1.09179,1.09179,1.0917,1.09179,41.25,True
'2018-07-04T12:51:00',1.09155,1.09158,1.09151,1.09158,53.88,1.09179,1.09183,1.09171,1.09183,43.21,True
'2018-07-04T12:52:00',1.09156,1.09166,1.09154,1.09165,54.49,1.0918,1.0919,1.09174,1.09188,51.77,False
'2018-07-04T12:53:00',1.09165,1.0917,1.09164,1.09165,67.98,1.09189,1.09192,1.09185,1.09188,66.03,True
'2018-07-04T12:54:00',1.09166,1.09169,1.09164,1.09167,68.68,1.09191,1.09193,1.09188,1.09193,48.22,False
'2018-07-04T12:55:00',1.09167,1.0917,1.09163,1.09164,116.97,1.09193,1.09193,1.09184,1.09188,83.68,True
'2018-07-04T12:56:00',1.09164,1.09169,1.09163,1.09166,121.31,1.09188,1.09193,1.09185,1.0919,106.73,True
'2018-07-04T12:57:00',1.09166,1.09193,1.09163,1.09193,68.09,1.0919,1.09206,1.09187,1.09204,80.03,False
'2018-07-04T12:58:00',1.09193,1.09198,1.09181,1.09181,78.65,1.09204,1.09211,1.09198,1.09205,102.71,True
'2018-07-04T12:59:00',1.09183,1.09194,1.09181,1.0919,77.15,1.09206,1.09214,1.09204,1.09211,77.16,True
'2018-07-04T13:00:00',1.09189,1.09196,1.09182,1.09196,77.79,1.09211,1.09219,1.09205,1.09217,75.11,True
'2018-07-04T13:01:00',1.09194,1.09207,1.09194,1.09207,32.03,1.09218,1.09229,1.09218,1.09229,29.62,False
'2018-07-04T13:02:00',1.09207,1.09208,1.09198,1.092,11.72,1.0923,1.09232,1.09222,1.09222,13.6,False
'2018-07-04T13:03:00',1.092,1.09205,1.0919,1.09192,67.07,1.09224,1.09228,1.09211,1.09218,86.07,True
'2018-07-04T13:04:00',1.09193,1.0921,1.09193,1.09208,78.67,1.09217,1.09236,1.09215,1.09232,101.89,True
'2018-07-04T13:05:00',1.09208,1.0923,1.09206,1.09227,64.16,1.09233,1.0925,1.09232,1.09248,88.54,True
'2018-07-04T13:06:00',1.09227,1.09237,1.09227,1.0923,71.44,1.09249,1.09257,1.09247,1.09249,99.15,False
'2018-07-04T13:07:00',1.09231,1.09236,1.09224,1.09225,83.12,1.09249,1.09261,1.09249,1.09251,94.68,False
'2018-07-04T13:08:00',1.09225,1.09231,1.09222,1.09222,60.3,1.09251,1.09254,1.09245,1.09246,71.61,True
'2018-07-04T13:09:00',1.09222,1.09229,1.09222,1.09225,62.94,1.09246,1.09253,1.09246,1.0925,74.04,True
'2018-07-04T13:10:00',1.09229,1.09231,1.09227,1.09228,27.34,1.09252,1.09256,1.09251,1.09253,29.15,False
'2018-07-04T13:11:00',1.0923,1.09231,1.09223,1.09223,61.23,1.09253,1.09255,1.09245,1.09248,66.41,True
'2018-07-04T13:12:00',1.09224,1.09238,1.09223,1.09234,103.38,1.09248,1.09262,1.09248,1.09258,92.05,False
'2018-07-04T13:13:00',1.09234,1.09244,1.09227,1.0923,90.14,1.09258,1.09267,1.09252,1.09253,104.53,False
'2018-07-04T13:14:00',1.0923,1.0923,1.09221,1.09221,62.91,1.09254,1.09254,1.09243,1.09246,72.07,True
'2018-07-04T13:15:00',1.09221,1.09225,1.09218,1.09225,51.33,1.09246,1.0925,1.09243,1.0925,60.47,False
'2018-07-04T13:16:00',1.09226,1.09231,1.09221,1.09223,65.71,1.09249,1.09255,1.09243,1.09248,64.04,False
'2018-07-04T13:17:00',1.09223,1.0923,1.0922,1.09223,50.18,1.09248,1.09254,1.09246,1.09247,52.61,False
'2018-07-04T13:18:00',1.09222,1.09222,1.09216,1.09218,76.35,1.09247,1.09247,1.09241,1.09242,67.45,True
'2018-07-04T13:19:00',1.09216,1.09228,1.09216,1.09228,76.19,1.09242,1.09251,1.09241,1.09251,73.81,False
'2018-07-04T13:20:00',1.09228,1.09229,1.09221,1.09221,31.9,1.09252,1.09252,1.09246,1.09246,41.73,True
'2018-07-04T13:21:00',1.09221,1.09229,1.09221,1.09229,29.3,1.09245,1.09252,1.09244,1.09252,19.46,False
'2018-07-04T13:22:00',1.09228,1.09238,1.09225,1.09225,32.63,1.09252,1.09259,1.0925,1.0925,35.24,True
'2018-07-04T13:23:00',1.09225,1.0923,1.09225,1.0923,35.2,1.09251,1.09254,1.09249,1.09254,35.07,False
'2018-07-04T13:24:00',1.09229,1.09234,1.09227,1.09229,39.63,1.09252,1.09258,1.09252,1.09252,36.51,False
'2018-07-04T13:25:00',1.09228,1.09229,1.09224,1.09226,52.14,1.09253,1.09253,1.09247,1.0925,48.33,False
'2018-07-04T13:26:00',1.09227,1.09227,1.0922,1.09222,16.54,1.09249,1.09249,1.09243,1.09246,21.21,True
'2018-07-04T13:27:00',1.0922,1.09238,1.0922,1.09236,22.0,1.09244,1.09255,1.09243,1.09255,30.16,False
'2018-07-04T13:28:00',1.09236,1.09236,1.09226,1.09233,31.0,1.09254,1.09254,1.09246,1.09252,41.14,False
'2018-07-04T13:29:00',1.09228,1.09228,1.09223,1.09223,21.48,1.09252,1.09252,1.09245,1.09245,25.09,True
'2018-07-04T13:30:00',1.09223,1.09229,1.09223,1.09229,32.3,1.09247,1.09252,1.09245,1.0925,35.58,True
'2018-07-04T13:31:00',1.09233,1.09238,1.0923,1.09238,45.57,1.09252,1.0926,1.09252,1.0926,56.98,False
'2018-07-04T13:32:00',1.09238,1.09239,1.09233,1.09235,32.62,1.09256,1.09263,1.09256,1.09257,43.51,False
'2018-07-04T13:33:00',1.09233,1.09238,1.09231,1.09231,29.12,1.09257,1.09263,1.09255,1.09256,43.43,True
'2018-07-04T13:34:00',1.09231,1.09239,1.09227,1.09239,33.84,1.09255,1.09262,1.09252,1.09261,46.89,True
'2018-07-04T13:35:00',1.09239,1.09248,1.09235,1.09243,88.05,1.09263,1.09271,1.0926,1.09266,108.94,True
'2018-07-04T13:36:00',1.09241,1.09247,1.09241,1.09243,40.89,1.09267,1.09272,1.09266,1.09267,42.3,True
'2018-07-04T13:37:00',1.09243,1.09249,1.09243,1.09249,17.85,1.09267,1.09274,1.09267,1.09273,19.92,False
'2018-07-04T13:38:00',1.09249,1.09251,1.09245,1.09248,27.22,1.09271,1.09275,1.09269,1.09271,38.53,True
'2018-07-04T13:39:00',1.09248,1.09257,1.09248,1.09256,55.45,1.09272,1.09281,1.09269,1.09281,70.98,False
'2018-07-04T13:40:00',1.09256,1.09257,1.09256,1.09256,23.87,1.09279,1.09281,1.09278,1.09281,28.52,False
'2018-07-04T13:41:00',1.09258,1.09258,1.09255,1.09255,10.49,1.09282,1.09283,1.09279,1.09279,11.28,True
'2018-07-04T13:42:00',1.09255,1.09256,1.09254,1.09255,24.71,1.09279,1.0928,1.09278,1.0928,30.07,False
'2018-07-04T13:43:00',1.09255,1.09258,1.09252,1.09252,26.47,1.0928,1.09283,1.09276,1.09276,27.26,False
'2018-07-04T13:44:00',1.09253,1.09257,1.09239,1.09239,56.98,1.09278,1.09281,1.09262,1.09264,64.94,False
'2018-07-04T13:45:00',1.09241,1.09241,1.09238,1.09239,11.85,1.09265,1.09265,1.09264,1.09264,15.85,False
'2018-07-04T13:46:00',1.0924,1.09245,1.0923,1.09239,72.94,1.09264,1.09267,1.09254,1.09262,73.56,False
'2018-07-04T13:47:00',1.09241,1.09242,1.09234,1.09234,43.54,1.09264,1.09267,1.09257,1.0926,43.15,True
'2018-07-04T13:48:00',1.09234,1.09247,1.09234,1.09247,64.06,1.09259,1.09271,1.09259,1.09271,57.06,False
'2018-07-04T13:49:00',1.09248,1.0925,1.09238,1.09247,83.53,1.09273,1.09276,1.09262,1.09271,76.67,True
'2018-07-04T13:50:00',1.09247,1.09257,1.0924,1.09253,82.62,1.09271,1.09281,1.09264,1.09278,102.07,False
'2018-07-04T13:51:00',1.09255,1.09255,1.09243,1.09247,36.03,1.09278,1.09278,1.09267,1.09271,38.93,False
'2018-07-04T13:52:00',1.09244,1.09246,1.09236,1.09244,74.27,1.09267,1.09268,1.0926,1.09267,76.23,False
'2018-07-04T13:53:00',1.09244,1.09245,1.09235,1.09244,63.38,1.09266,1.09271,1.09261,1.09267,58.08,True
'2018-07-04T13:54:00',1.09247,1.09262,1.09242,1.09258,80.97,1.09272,1.09287,1.09267,1.09282,59.48,False
'2018-07-04T13:55:00',1.09257,1.09263,1.09248,1.09258,116.84,1.09282,1.09287,1.0927,1.09282,84.36,True
'2018-07-04T13:56:00',1.09257,1.09263,1.09254,1.09258,67.25,1.09279,1.09287,1.09276,1.09283,72.14,False
'2018-07-04T13:57:00',1.09258,1.09271,1.09253,1.09253,49.43,1.09283,1.09292,1.09277,1.09277,46.42,False
'2018-07-04T13:58:00',1.09254,1.09257,1.09252,1.09252,27.36,1.09276,1.0928,1.09274,1.09274,41.57,False
'2018-07-04T13:59:00',1.0925,1.0925,1.09232,1.09237,51.6,1.09274,1.09275,1.09259,1.09259,65.0,False
'2018-07-04T14:00:00',1.09234,1.09235,1.09217,1.09228,134.08,1.0926,1.0926,1.09242,1.09254,127.18,True
'2018-07-04T14:01:00',1.09228,1.09237,1.09227,1.09233,106.5,1.09253,1.09261,1.09251,1.09257,116.88,False
'2018-07-04T14:02:00',1.09229,1.09233,1.09218,1.09233,86.46,1.09255,1.09257,1.09241,1.09257,79.72,False
'2018-07-04T14:03:00',1.09233,1.09242,1.09226,1.09229,122.16,1.09257,1.09266,1.0925,1.09253,129.44,True
'2018-07-04T14:04:00',1.0923,1.09234,1.09228,1.09229,79.85,1.09252,1.09257,1.09252,1.09254,81.93,False
'2018-07-04T14:05:00',1.09228,1.09228,1.09212,1.09219,97.81,1.09249,1.09252,1.09235,1.09244,80.14,False
'2018-07-04T14:06:00',1.09218,1.09219,1.09208,1.09214,76.57,1.09244,1.09244,1.09233,1.09236,72.76,True
'2018-07-04T14:07:00',1.09213,1.09225,1.09212,1.09225,46.23,1.09236,1.09245,1.09233,1.09242,59.88,True
'2018-07-04T14:08:00',1.09225,1.09232,1.09225,1.0923,37.74,1.09241,1.09254,1.09241,1.09249,62.89,False
'2018-07-04T14:09:00',1.09229,1.09229,1.09218,1.09223,33.11,1.09249,1.09253,1.0924,1.09247,45.91,True
'2018-07-04T14:10:00',1.09223,1.09227,1.09215,1.09226,47.08,1.09247,1.09249,1.09237,1.09247,50.97,True
'2018-07-04T14:11:00',1.09225,1.09232,1.09223,1.09228,60.22,1.09248,1.09254,1.09244,1.09246,74.3,True
'2018-07-04T14:12:00',1.09228,1.09232,1.09227,1.09227,46.7,1.09249,1.09252,1.09248,1.09249,50.16,True
'2018-07-04T14:13:00',1.09227,1.09234,1.09227,1.09227,60.68,1.0925,1.09258,1.09248,1.09251,40.34,False
'2018-07-04T14:14:00',1.09227,1.0923,1.0921,1.09216,93.78,1.09251,1.09253,1.09234,1.09241,83.16,False
'2018-07-04T14:15:00',1.09216,1.09216,1.09202,1.09208,86.65,1.09241,1.09241,1.09226,1.0923,68.09,True
'2018-07-04T14:16:00',1.09209,1.09211,1.09202,1.09209,77.28,1.09232,1.09235,1.09227,1.09232,63.05,True
'2018-07-04T14:17:00',1.09209,1.0921,1.09206,1.0921,35.76,1.09233,1.09236,1.0923,1.09236,33.6,False
'2018-07-04T14:18:00',1.09209,1.09212,1.09202,1.09202,31.76,1.09235,1.09236,1.09226,1.09227,34.19,True
'2018-07-04T14:19:00',1.09201,1.0921,1.09198,1.09207,43.09,1.09226,1.09234,1.09224,1.09233,39.2,True
'2018-07-04T14:20:00',1.09209,1.0921,1.09205,1.0921,66.36,1.09233,1.09235,1.09229,1.09235,42.31,True
'2018-07-04T14:21:00',1.09212,1.09214,1.09209,1.09213,65.3,1.09237,1.09239,1.09233,1.09236,57.27,False
'2018-07-04T14:22:00',1.09212,1.09212,1.09209,1.09209,13.73,1.09237,1.09237,1.09233,1.09234,8.1,False
'2018-07-04T14:23:00',1.09206,1.09209,1.09206,1.09206,39.23,1.09232,1.09233,1.09229,1.09229,32.22,False
'2018-07-04T14:24:00',1.09206,1.0921,1.09196,1.09197,79.36,1.0923,1.09231,1.09219,1.09219,58.5,True
'2018-07-04T14:25:00',1.09197,1.09206,1.09196,1.09203,75.53,1.09219,1.0923,1.09218,1.09224,49.62,False
'2018-07-04T14:26:00',1.09203,1.09207,1.092,1.092,69.98,1.09226,1.09229,1.09222,1.09222,43.24,False
'2018-07-04T14:27:00',1.092,1.09204,1.09178,1.09179,61.41,1.09222,1.09223,1.09197,1.09201,47.7,True
'2018-07-04T14:28:00',1.09179,1.09183,1.09176,1.0918,83.3,1.09201,1.09207,1.092,1.09202,62.12,False
'2018-07-04T14:29:00',1.0918,1.0918,1.09162,1.09162,143.5,1.09201,1.09204,1.09183,1.09187,146.21,False
'2018-07-04T14:30:00',1.09163,1.09164,1.09146,1.09162,96.22,1.09187,1.09187,1.09169,1.09186,103.69,True
'2018-07-04T14:31:00',1.09162,1.09169,1.09159,1.09167,70.57,1.09187,1.09189,1.09182,1.09187,56.08,True
'2018-07-04T14:32:00',1.09165,1.09184,1.09165,1.09177,86.24,1.09186,1.09205,1.09186,1.09197,65.41,False
'2018-07-04T14:33:00',1.09177,1.09183,1.09172,1.09172,99.61,1.09197,1.09208,1.09194,1.09194,88.37,True
'2018-07-04T14:34:00',1.09173,1.0918,1.09172,1.09173,54.67,1.09194,1.09201,1.09194,1.09198,70.88,False
'2018-07-04T14:35:00',1.09174,1.09175,1.09161,1.09163,91.94,1.09198,1.09198,1.09183,1.09186,109.84,True
'2018-07-04T14:36:00',1.0916,1.09172,1.09157,1.0917,41.21,1.09186,1.09195,1.09182,1.09191,46.51,False
'2018-07-04T14:37:00',1.09167,1.09168,1.09167,1.09167,27.13,1.09191,1.09192,1.0919,1.09191,28.6,False
'2018-07-04T14:38:00',1.09164,1.09176,1.09164,1.09165,56.67,1.09192,1.09199,1.09187,1.09187,67.81,False
'2018-07-04T14:39:00',1.09165,1.09169,1.0916,1.09161,39.29,1.09189,1.09192,1.09184,1.09185,49.97,True
'2018-07-04T14:40:00',1.09161,1.09162,1.09158,1.09161,45.17,1.09184,1.09188,1.0918,1.09188,46.7,False
'2018-07-04T14:41:00',1.09162,1.09162,1.09153,1.09157,46.07,1.09184,1.09186,1.09176,1.0918,57.9,True
'2018-07-04T14:42:00',1.09157,1.09169,1.09155,1.09164,106.4,1.0918,1.09195,1.09179,1.09187,100.8,True
'2018-07-04T14:43:00',1.09164,1.09166,1.09164,1.09166,13.86,1.09188,1.09191,1.09186,1.09188,13.99,True
'2018-07-04T14:44:00',1.09166,1.09173,1.09163,1.09168,41.46,1.09189,1.09196,1.09184,1.09193,44.24,True
'2018-07-04T14:45:00',1.09167,1.09181,1.09164,1.0918,69.61,1.09192,1.09199,1.09186,1.09199,53.09,False
'2018-07-04T14:46:00',1.0918,1.09182,1.09166,1.09173,60.34,1.09196,1.09197,1.09185,1.09191,44.6,False
'2018-07-04T14:47:00',1.09173,1.09173,1.09161,1.09161,53.21,1.0919,1.09194,1.09179,1.09179,40.12,False
'2018-07-04T14:48:00',1.0916,1.09166,1.09147,1.09147,39.88,1.0918,1.09187,1.09166,1.09169,26.0,True
'2018-07-04T14:49:00',1.09147,1.0915,1.0914,1.09149,69.01,1.0917,1.09171,1.09162,1.0917,51.53,True
'2018-07-04T14:50:00',1.09149,1.09161,1.09149,1.09156,113.39,1.0917,1.09186,1.0917,1.09177,83.58,False
'2018-07-04T14:51:00',1.09156,1.09159,1.09146,1.09146,87.87,1.09181,1.09183,1.09167,1.0917,66.1,True
'2018-07-04T14:52:00',1.09146,1.09162,1.09144,1.09152,112.33,1.09169,1.09184,1.09168,1.09176,87.45,False
'2018-07-04T14:53:00',1.09153,1.09166,1.09151,1.09151,126.13,1.09176,1.09189,1.09174,1.09174,121.2,True
'2018-07-04T14:54:00',1.09154,1.09172,1.09154,1.09172,114.05,1.09174,1.09194,1.09174,1.09194,101.84,False
'2018-07-04T14:55:00',1.09172,1.09172,1.09165,1.09167,91.96,1.09195,1.09195,1.09186,1.09191,84.31,False
'2018-07-04T14:56:00',1.09166,1.09173,1.09166,1.09167,93.21,1.0919,1.09192,1.09189,1.0919,64.62,True
'2018-07-04T14:57:00',1.09167,1.09173,1.09163,1.0917,124.97,1.0919,1.09196,1.09185,1.09194,109.79,True
'2018-07-04T14:58:00',1.0917,1.09177,1.09168,1.09175,89.29,1.09194,1.09199,1.09192,1.09198,77.48,True
'2018-07-04T14:59:00',1.09173,1.09183,1.09171,1.09176,124.1,1.09196,1.09206,1.09194,1.09198,104.2,False
'2018-07-04T15:00:00',1.09175,1.09182,1.09172,1.09175,144.33,1.09196,1.09205,1.09192,1.092,113.56,False
'2018-07-04T15:01:00',1.09176,1.09177,1.09168,1.0917,63.5,1.09201,1.09201,1.09188,1.09195,60.22,False
'2018-07-04T15:02:00',1.09171,1.09174,1.09154,1.09159,145.34,1.09195,1.09197,1.09175,1.09185,121.04,True
'2018-07-04T15:03:00',1.0916,1.09165,1.0916,1.0916,92.45,1.09185,1.09187,1.09184,1.09184,90.82,True
'2018-07-04T15:04:00',1.09161,1.09172,1.09161,1.09171,186.22,1.09184,1.09195,1.09184,1.09195,154.7,False
'2018-07-04T15:05:00',1.0917,1.09175,1.09164,1.09166,156.95,1.09195,1.09199,1.09186,1.09189,135.16,True
'2018-07-04T15:06:00',1.09165,1.0918,1.09165,1.09176,91.83,1.09189,1.09202,1.09189,1.09201,99.47,True
'2018-07-04T15:07:00',1.09174,1.09189,1.09173,1.09181,139.04,1.09201,1.09212,1.09199,1.09206,116.97,False
'2018-07-04T15:08:00',1.09182,1.09183,1.09171,1.09182,116.83,1.09205,1.09207,1.09195,1.09203,179.85,False
'2018-07-04T15:09:00',1.09181,1.09182,1.09167,1.09168,102.69,1.09203,1.09203,1.09191,1.09192,132.44,True
'2018-07-04T15:10:00',1.09172,1.09186,1.0917,1.09182,84.31,1.09193,1.09209,1.09193,1.09206,102.62,False
'2018-07-04T15:11:00',1.09182,1.09182,1.09172,1.09175,97.02,1.09206,1.09206,1.09197,1.09199,116.93,True
'2018-07-04T15:12:00',1.09175,1.09182,1.09173,1.09177,73.27,1.09202,1.09205,1.09199,1.09203,73.44,False
'2018-07-04T15:13:00',1.09176,1.0918,1.09175,1.09175,62.75,1.09201,1.09204,1.09201,1.09201,92.49,True
'2018-07-04T15:14:00',1.09174,1.0918,1.09171,1.09179,169.6,1.09201,1.09204,1.09197,1.09203,135.12,False
'2018-07-04T15:15:00',1.09176,1.09179,1.09165,1.09172,147.93,1.09203,1.09203,1.09187,1.09192,108.49,True
'2018-07-04T15:16:00',1.09168,1.09175,1.09164,1.09172,105.66,1.09188,1.09201,1.09186,1.09193,82.54,True
'2018-07-04T15:17:00',1.09172,1.09189,1.09167,1.09175,77.6,1.09195,1.09211,1.09193,1.09199,71.32,True
'2018-07-04T15:18:00',1.09175,1.09189,1.09174,1.09177,66.02,1.09199,1.09212,1.09198,1.09203,63.03,False
'2018-07-04T15:19:00',1.09176,1.09181,1.09175,1.09176,73.09,1.09203,1.09206,1.09201,1.09202,60.74,True
'2018-07-04T15:20:00',1.09175,1.09188,1.09175,1.09188,144.73,1.09203,1.09213,1.092,1.09213,117.55,False
'2018-07-04T15:21:00',1.09185,1.0919,1.09178,1.0918,150.02,1.09212,1.09216,1.09204,1.09204,119.38,False
'2018-07-04T15:22:00',1.09179,1.09186,1.09177,1.09178,149.74,1.09207,1.0921,1.09204,1.09205,106.63,True
'2018-07-04T15:23:00',1.0918,1.0919,1.0918,1.09185,156.64,1.09205,1.09214,1.09205,1.09213,121.46,True
'2018-07-04T15:24:00',1.09185,1.09197,1.09185,1.09195,146.05,1.09212,1.09221,1.0921,1.09221,111.02,False
'2018-07-04T15:25:00',1.09195,1.09197,1.09187,1.09187,92.7,1.09221,1.09222,1.09211,1.09213,76.22,True
'2018-07-04T15:26:00',1.0919,1.09191,1.09182,1.09191,100.35,1.09213,1.09218,1.09204,1.09217,62.12,False
'2018-07-04T15:27:00',1.09191,1.09194,1.0918,1.09184,171.94,1.09216,1.0922,1.09204,1.0921,136.5,True
'2018-07-04T15:28:00',1.09184,1.09188,1.09181,1.09187,151.12,1.09209,1.09214,1.09203,1.0921,110.44,False
'2018-07-04T15:29:00',1.09187,1.09188,1.09181,1.09183,132.37,1.09211,1.09215,1.09203,1.09208,98.55,False
'2018-07-04T15:30:00',1.09183,1.0919,1.09179,1.09181,148.38,1.09207,1.09217,1.09206,1.09208,117.74,False
'2018-07-04T15:31:00',1.09179,1.0919,1.09179,1.0918,95.88,1.09208,1.09216,1.09202,1.09205,78.81,True
'2018-07-04T15:32:00',1.09183,1.09203,1.09182,1.09196,97.93,1.09206,1.09222,1.09206,1.0922,67.81,True
'2018-07-04T15:33:00',1.09199,1.09213,1.09198,1.09213,58.79,1.09222,1.09238,1.09222,1.09237,45.76,True
'2018-07-04T15:34:00',1.09211,1.09215,1.09206,1.09214,58.66,1.09235,1.09239,1.09229,1.09239,74.18,True
'2018-07-04T15:35:00',1.09215,1.09223,1.09214,1.09219,47.75,1.09239,1.09244,1.09239,1.09241,78.93,True
'2018-07-04T15:36:00',1.09218,1.09225,1.09215,1.09224,91.49,1.0924,1.09249,1.09237,1.09242,85.58,False
'2018-07-04T15:37:00',1.09223,1.09224,1.09211,1.09222,60.54,1.09244,1.09245,1.09236,1.09238,78.75,True
'2018-07-04T15:38:00',1.09223,1.09225,1.09216,1.09223,155.52,1.09238,1.09247,1.09238,1.09246,170.34,False
'2018-07-04T15:39:00',1.09223,1.09224,1.09221,1.09222,102.98,1.09246,1.09247,1.09241,1.09243,136.75,True
'2018-07-04T15:40:00',1.09222,1.09224,1.09218,1.09223,66.53,1.09243,1.09246,1.09237,1.09241,84.52,True
'2018-07-04T15:41:00',1.09223,1.0923,1.09222,1.09228,95.48,1.09242,1.09252,1.0924,1.0925,126.6,True
'2018-07-04T15:42:00',1.09229,1.09234,1.09227,1.0923,79.5,1.0925,1.09254,1.09244,1.0925,107.19,True
'2018-07-04T15:43:00',1.0923,1.09234,1.09228,1.09231,92.14,1.09248,1.09255,1.09248,1.09251,113.4,True
'2018-07-04T15:44:00',1.09231,1.09235,1.0923,1.09233,138.5,1.09252,1.09259,1.09251,1.09254,126.95,True
'2018-07-04T15:45:00',1.09234,1.09235,1.09232,1.09234,83.43,1.09252,1.09255,1.09251,1.09255,87.38,False
'2018-07-04T15:46:00',1.09234,1.09235,1.09231,1.09231,111.94,1.09255,1.09256,1.09249,1.0925,125.95,False
'2018-07-04T15:47:00',1.09232,1.09234,1.09226,1.09228,90.79,1.0925,1.09253,1.09249,1.09249,100.12,False
'2018-07-04T15:48:00',1.09223,1.09228,1.0922,1.09225,116.5,1.09242,1.09251,1.09241,1.09248,122.41,True
'2018-07-04T15:49:00',1.09226,1.09246,1.09219,1.09242,119.81,1.09248,1.09269,1.09244,1.09264,133.43,False
'2018-07-04T15:50:00',1.09242,1.09243,1.09238,1.0924,78.12,1.09267,1.09267,1.0926,1.09265,72.33,True
'2018-07-04T15:51:00',1.09239,1.09248,1.09239,1.09247,105.3,1.09264,1.09271,1.09264,1.09271,113.36,True
'2018-07-04T15:52:00',1.09246,1.09252,1.09246,1.09248,91.78,1.0927,1.09274,1.09268,1.09272,82.0,False
'2018-07-04T15:53:00',1.09247,1.09252,1.09242,1.09248,94.34,1.0927,1.09274,1.09265,1.09271,93.04,True
'2018-07-04T15:54:00',1.09249,1.09264,1.09248,1.0926,62.15,1.09271,1.09283,1.09271,1.09282,60.21,True
'2018-07-04T15:55:00',1.0926,1.09271,1.09254,1.09265,142.75,1.09283,1.09294,1.09276,1.09291,148.27,False
'2018-07-04T15:56:00',1.09266,1.09267,1.09258,1.0926,137.2,1.0929,1.09291,1.0928,1.09284,150.45,False
'2018-07-04T15:57:00',1.0926,1.0926,1.0925,1.0925,115.32,1.09284,1.09284,1.09274,1.09275,112.84,False
'2018-07-04T15:58:00',1.09249,1.09256,1.09247,1.09251,110.94,1.09276,1.09282,1.09272,1.09273,128.22,False
'2018-07-04T15:59:00',1.09251,1.09253,1.09239,1.09246,151.73,1.09274,1.09278,1.09262,1.09268,169.67,False
'2018-07-04T16:00:00',1.09243,1.09244,1.0923,1.0923,139.8,1.09268,1.09268,1.09251,1.09252,120.87,False
'2018-07-04T16:01:00',1.09229,1.0923,1.09219,1.09226,141.63,1.09253,1.09255,1.09244,1.09252,112.05,False
'2018-07-04T16:02:00',1.09226,1.09235,1.09223,1.09224,92.6,1.09253,1.09261,1.09249,1.09251,81.56,False
'2018-07-04T16:03:00',1.09225,1.0923,1.09217,1.09221,68.04,1.09251,1.09252,1.09241,1.09246,67.34,False
'2018-07-04T16:04:00',1.09216,1.09223,1.09215,1.0922,148.68,1.09243,1.09247,1.09238,1.09244,128.47,False
'2018-07-04T16:05:00',1.09218,1.09225,1.09212,1.09213,162.98,1.09244,1.0925,1.09235,1.09236,144.6,False
'2018-07-04T16:06:00',1.09212,1.09213,1.092,1.09202,111.41,1.09235,1.09236,1.09224,1.09225,93.63,False
'2018-07-04T16:07:00',1.09204,1.09209,1.09202,1.09202,90.14,1.09226,1.09235,1.09225,1.09225,85.31,False
'2018-07-04T16:08:00',1.09201,1.09204,1.09195,1.09195,142.09,1.09226,1.0923,1.09217,1.0922,102.03,False
'2018-07-04T16:09:00',1.09194,1.09199,1.09185,1.09187,77.83,1.0922,1.09223,1.09204,1.09208,56.33,False
'2018-07-04T16:10:00',1.09186,1.0919,1.09162,1.09165,181.56,1.09209,1.09215,1.09186,1.09188,128.23,False
'2018-07-04T16:11:00',1.09163,1.09172,1.09154,1.09158,133.08,1.09187,1.09195,1.09178,1.09181,100.33,False
'2018-07-04T16:12:00',1.09157,1.09162,1.09151,1.09158,82.81,1.09181,1.09187,1.09175,1.09179,73.48,False
'2018-07-04T16:13:00',1.09158,1.09165,1.09146,1.09147,125.98,1.09178,1.09191,1.0917,1.09172,102.0,True
'2018-07-04T16:14:00',1.09147,1.09157,1.09144,1.09155,137.1,1.09172,1.0918,1.09169,1.09179,91.84,False
'2018-07-04T16:15:00',1.09156,1.09159,1.09149,1.09149,121.96,1.0918,1.09184,1.09174,1.09174,74.85,False
'2018-07-04T16:16:00',1.09148,1.09159,1.09144,1.09144,64.33,1.09173,1.09179,1.09169,1.0917,50.35,False
'2018-07-04T16:17:00',1.09142,1.0915,1.09139,1.09143,48.96,1.09169,1.09173,1.09165,1.0917,39.29,False
'2018-07-04T16:18:00',1.09142,1.09146,1.09139,1.0914,89.35,1.09168,1.09172,1.09162,1.09163,65.84,True
'2018-07-04T16:19:00',1.09142,1.09146,1.0914,1.09146,98.28,1.09164,1.0917,1.09164,1.09168,78.04,True
'2018-07-04T16:20:00',1.09146,1.09156,1.09142,1.0915,145.67,1.09168,1.09181,1.09165,1.09171,132.7,False
'2018-07-04T16:21:00',1.09149,1.09151,1.09143,1.09146,118.95,1.09171,1.09175,1.09164,1.09172,102.72,False
'2018-07-04T16:22:00',1.09145,1.0915,1.09139,1.09139,125.23,1.09168,1.09171,1.09163,1.09163,84.81,True
'2018-07-04T16:23:00',1.09139,1.09153,1.09138,1.0915,115.34,1.09163,1.09175,1.09161,1.09174,87.16,True
'2018-07-04T16:24:00',1.09151,1.09154,1.09145,1.09151,86.9,1.09174,1.09177,1.09168,1.09174,59.35,True
'2018-07-04T16:25:00',1.09152,1.09157,1.09148,1.09154,65.91,1.09175,1.0918,1.09171,1.09178,47.31,False
'2018-07-04T16:26:00',1.09154,1.09157,1.09134,1.09136,113.49,1.09177,1.09179,1.09158,1.09159,150.73,False
'2018-07-04T16:27:00',1.09136,1.09144,1.09131,1.09134,138.91,1.09159,1.09162,1.09155,1.0916,165.01,True
'2018-07-04T16:28:00',1.09135,1.09138,1.09132,1.09138,131.8,1.0916,1.09161,1.09154,1.09159,137.11,False
'2018-07-04T16:29:00',1.09138,1.09139,1.09131,1.09134,185.62,1.09158,1.09161,1.09152,1.09158,163.17,False
'2018-07-04T16:30:00',1.09133,1.09136,1.09127,1.09132,127.9,1.09158,1.0916,1.09149,1.09155,133.92,False
'2018-07-04T16:31:00',1.0913,1.09136,1.0913,1.09131,56.31,1.09152,1.09159,1.09152,1.09154,56.11,False
'2018-07-04T16:32:00',1.09131,1.09138,1.09125,1.09126,72.93,1.09155,1.09157,1.09148,1.0915,98.53,True
'2018-07-04T16:33:00',1.09131,1.09143,1.09129,1.09143,81.74,1.09152,1.09163,1.0915,1.09161,84.69,False
'2018-07-04T16:34:00',1.09143,1.09143,1.09133,1.09133,99.42,1.09162,1.09162,1.09155,1.09155,93.93,False
'2018-07-04T16:35:00',1.09133,1.09137,1.09128,1.09132,87.3,1.09155,1.09158,1.09145,1.09157,65.5,False
'2018-07-04T16:36:00',1.09132,1.09135,1.09113,1.09116,117.16,1.09152,1.09155,1.09135,1.09135,79.62,True
'2018-07-04T16:37:00',1.09116,1.0912,1.09107,1.0912,97.77,1.09135,1.09143,1.09129,1.09141,63.59,False
'2018-07-04T16:38:00',1.09122,1.09123,1.09106,1.09114,116.74,1.09141,1.09141,1.09128,1.09133,76.61,True
'2018-07-04T16:39:00',1.09115,1.09123,1.09113,1.09118,81.52,1.09131,1.09141,1.09131,1.09139,53.0,False
'2018-07-04T16:40:00',1.09118,1.09119,1.09112,1.09112,50.07,1.09139,1.0914,1.09134,1.09134,27.5,True
'2018-07-04T16:41:00',1.09112,1.09114,1.09106,1.09114,69.24,1.09134,1.09136,1.09125,1.09136,46.12,True
'2018-07-04T16:42:00',1.09114,1.09117,1.09113,1.09117,56.52,1.09136,1.09142,1.09134,1.09139,43.67,True
'2018-07-04T16:43:00',1.09117,1.0912,1.09114,1.09119,46.29,1.0914,1.09144,1.09133,1.09141,40.35,False
'2018-07-04T16:44:00',1.09117,1.09119,1.09113,1.09118,48.56,1.09142,1.09145,1.09137,1.09143,71.14,True
'2018-07-04T16:45:00',1.09118,1.09127,1.09118,1.09124,59.64,1.09142,1.09152,1.09142,1.09149,73.05,True
'2018-07-04T16:46:00',1.09124,1.09137,1.09124,1.09133,93.7,1.09149,1.09162,1.09148,1.09161,111.98,True
'2018-07-04T16:47:00',1.09133,1.09146,1.09128,1.09142,112.66,1.09161,1.09168,1.09149,1.09166,115.61,False
'2018-07-04T16:48:00',1.09142,1.09148,1.09138,1.0914,120.49,1.09166,1.09172,1.09161,1.09166,94.0,True
'2018-07-04T16:49:00',1.0914,1.09151,1.09139,1.09145,85.78,1.09168,1.09175,1.09165,1.09169,82.25,False
'2018-07-04T16:50:00',1.09144,1.0915,1.09138,1.09145,109.61,1.09167,1.09176,1.09165,1.09168,101.01,True
'2018-07-04T16:51:00',1.09146,1.0916,1.09146,1.0916,133.73,1.09168,1.09184,1.09168,1.09183,118.75,False
'2018-07-04T16:52:00',1.0916,1.09161,1.09146,1.0915,108.0,1.09183,1.09185,1.09172,1.09175,96.09,True
'2018-07-04T16:53:00',1.09149,1.0916,1.09147,1.09152,94.03,1.09175,1.09186,1.09174,1.09178,91.24,True
'2018-07-04T16:54:00',1.09152,1.0917,1.09152,1.09162,127.91,1.09177,1.09194,1.09177,1.09186,101.94,True
'2018-07-04T16:55:00',1.09161,1.09189,1.09161,1.09189,85.47,1.09187,1.09207,1.09186,1.09207,95.62,True
'2018-07-04T16:56:00',1.09189,1.09192,1.09173,1.09192,56.0,1.09207,1.0921,1.0919,1.0921,80.78,False
'2018-07-04T16:57:00',1.09192,1.09195,1.09185,1.09185,66.12,1.09209,1.09215,1.09206,1.09207,95.62,False
'2018-07-04T16:58:00',1.09185,1.09185,1.09158,1.0916,101.99,1.09206,1.09206,1.09176,1.09183,149.66,False
'2018-07-04T16:59:00',1.09161,1.09161,1.09149,1.0915,115.38,1.09184,1.09186,1.09172,1.09175,88.83,True
'2018-07-04T17:00:00',1.09149,1.09162,1.09148,1.09156,167.9,1.09174,1.09187,1.09173,1.09182,120.6,False
'2018-07-04T17:01:00',1.09156,1.09157,1.09148,1.0915,179.89,1.09182,1.09184,1.09172,1.09175,176.79,False
'2018-07-04T17:02:00',1.0915,1.09155,1.09141,1.09144,197.68,1.09174,1.09178,1.09163,1.09169,259.2,True
'2018-07-04T17:03:00',1.09146,1.0915,1.09142,1.09147,189.79,1.09169,1.09172,1.09165,1.09171,184.39,False
'2018-07-04T17:04:00',1.09149,1.09151,1.09132,1.09139,244.63,1.09172,1.09173,1.09156,1.09164,285.43,False
'2018-07-04T17:05:00',1.09139,1.09139,1.09124,1.09125,147.46,1.09162,1.09162,1.09143,1.09143,147.04,True
'2018-07-04T17:06:00',1.09126,1.09134,1.09123,1.09125,150.53,1.09143,1.09153,1.09143,1.09147,126.57,False
'2018-07-04T17:07:00',1.09126,1.09128,1.09118,1.09121,156.5,1.09147,1.09147,1.09137,1.09141,133.64,False
'2018-07-04T17:08:00',1.0912,1.09125,1.09093,1.09101,191.56,1.09141,1.09144,1.09115,1.09126,181.05,True
'2018-07-04T17:09:00',1.09101,1.09114,1.09097,1.09104,153.26,1.09124,1.09133,1.09118,1.09127,121.06,False
'2018-07-04T17:10:00',1.09104,1.09108,1.09097,1.09101,221.23,1.09126,1.09132,1.09117,1.09125,144.05,True
'2018-07-04T17:11:00',1.09103,1.09109,1.09093,1.09101,210.09,1.09125,1.09129,1.09117,1.09127,142.88,True
'2018-07-04T17:12:00',1.09104,1.09115,1.09101,1.0911,172.58,1.09127,1.09138,1.09125,1.09137,146.39,True
'2018-07-04T17:13:00',1.09115,1.09126,1.09113,1.09115,135.95,1.09139,1.0915,1.09139,1.09143,148.82,True
'2018-07-04T17:14:00',1.09119,1.09135,1.09118,1.09129,147.73,1.09144,1.09155,1.09144,1.09155,158.91,False
'2018-07-04T17:15:00',1.09129,1.0913,1.09123,1.09128,68.58,1.09154,1.09155,1.09148,1.0915,90.55,False
'2018-07-04T17:16:00',1.09128,1.09128,1.0912,1.0912,75.11,1.0915,1.09151,1.09146,1.09146,70.09,True
'2018-07-04T17:17:00',1.0912,1.09126,1.09119,1.09122,56.25,1.09147,1.09149,1.09145,1.09147,62.0,True
'2018-07-04T17:18:00',1.09121,1.09132,1.0912,1.09131,67.26,1.09146,1.09152,1.09146,1.09152,57.62,True
'2018-07-04T17:19:00',1.0913,1.0915,1.09129,1.09147,58.54,1.09152,1.09175,1.09151,1.09175,51.35,False
'2018-07-04T17:20:00',1.09148,1.0915,1.09131,1.09132,75.91,1.09172,1.09176,1.09151,1.09152,43.6,False
'2018-07-04T17:21:00',1.09131,1.09135,1.09116,1.09123,67.96,1.09147,1.09149,1.09132,1.09141,41.0,False
'2018-07-04T17:22:00',1.09122,1.09122,1.09113,1.09115,26.68,1.09135,1.09135,1.0913,1.0913,25.0,False
'2018-07-04T17:23:00',1.09116,1.09124,1.09108,1.09113,78.7,1.0913,1.0914,1.09127,1.09129,47.12,True
'2018-07-04T17:24:00',1.09114,1.09116,1.09111,1.09116,45.24,1.09129,1.0913,1.09125,1.09128,38.0,True
'2018-07-04T17:25:00',1.09115,1.0912,1.0911,1.09119,25.0,1.09128,1.09131,1.09125,1.09131,25.0,True
'2018-07-04T17:26:00',1.0912,1.09123,1.09112,1.0912,57.12,1.09131,1.09146,1.09131,1.09143,85.0,True
'2018-07-04T17:27:00',1.09119,1.09128,1.09116,1.09126,39.31,1.09143,1.09146,1.09138,1.09145,52.57,False
'2018-07-04T17:28:00',1.09121,1.09124,1.09119,1.0912,18.87,1.09145,1.09145,1.09141,1.09142,19.02,True
'2018-07-04T17:29:00',1.0912,1.09132,1.09118,1.09132,30.0,1.09141,1.09156,1.09141,1.09153,33.97,False
'2018-07-04T17:30:00',1.09133,1.09133,1.09125,1.09127,36.0,1.09153,1.09154,1.09144,1.09148,39.36,True
'2018-07-04T17:31:00',1.09128,1.09133,1.09128,1.09132,15.5,1.09148,1.09156,1.09148,1.09155,21.54,True
'2018-07-04T17:32:00',1.0913,1.0914,1.0913,1.0914,29.87,1.09155,1.09162,1.0915,1.09161,41.68,False
'2018-07-04T17:33:00',1.09139,1.0914,1.09133,1.09136,41.75,1.09162,1.09162,1.09156,1.0916,55.49,True
'2018-07-04T17:34:00',1.09136,1.09139,1.09133,1.09138,41.62,1.0916,1.09163,1.09157,1.09162,50.38,True
'2018-07-04T17:35:00',1.09139,1.0914,1.09138,1.09139,17.5,1.09162,1.09163,1.09158,1.09161,20.46,False
'2018-07-04T17:36:00',1.09139,1.0914,1.09134,1.09138,35.62,1.09162,1.09165,1.09157,1.0916,53.58,False
'2018-07-04T17:37:00',1.09138,1.09142,1.09134,1.09135,31.36,1.09159,1.09165,1.09158,1.0916,45.73,True
'2018-07-04T17:38:00',1.09136,1.09137,1.09136,1.09136,11.49,1.0916,1.09161,1.09159,1.0916,21.23,True
'2018-07-04T17:39:00',1.09136,1.0914,1.09133,1.09137,35.25,1.09159,1.09161,1.09159,1.09161,57.4,False
'2018-07-04T17:40:00',1.09136,1.09136,1.09122,1.09122,56.37,1.09161,1.09161,1.09145,1.09148,83.36,True
'2018-07-04T17:41:00',1.09123,1.09131,1.09121,1.0913,19.0,1.09147,1.09156,1.09146,1.09156,30.91,False
'2018-07-04T17:42:00',1.09129,1.0913,1.09121,1.09122,34.62,1.09155,1.09156,1.09145,1.09146,55.81,True
'2018-07-04T17:43:00',1.09121,1.0913,1.09121,1.09124,29.37,1.09147,1.09154,1.09146,1.09146,48.84,True
'2018-07-04T17:44:00',1.09124,1.09129,1.09121,1.09124,24.0,1.09149,1.09153,1.09144,1.09148,36.13,False
'2018-07-04T17:45:00',1.09124,1.09124,1.09117,1.09119,27.49,1.09148,1.09149,1.0914,1.09146,38.41,False
'2018-07-04T17:46:00',1.09118,1.09122,1.09118,1.09118,48.95,1.09147,1.09148,1.09139,1.0914,61.87,False
'2018-07-04T17:47:00',1.09119,1.09119,1.09104,1.0911,45.01,1.09139,1.09141,1.09128,1.09136,53.32,True
'2018-07-04T17:48:00',1.09109,1.09123,1.09109,1.09121,42.13,1.09136,1.09149,1.09135,1.09147,52.31,True
'2018-07-04T17:49:00',1.09121,1.09126,1.09121,1.09124,36.45,1.09147,1.09152,1.09145,1.09152,37.02,False
'2018-07-04T17:50:00',1.09125,1.09129,1.09122,1.09124,41.61,1.09152,1.09155,1.0915,1.09152,50.14,False
'2018-07-04T17:51:00',1.09123,1.09129,1.09122,1.09122,35.2,1.09151,1.09154,1.09148,1.0915,44.39,True
'2018-07-04T17:52:00',1.09123,1.09129,1.0912,1.09128,41.0,1.09149,1.09153,1.09145,1.09149,56.41,True
'2018-07-04T17:53:00',1.09128,1.0913,1.09126,1.09127,33.81,1.09149,1.09156,1.09149,1.09156,38.8,False
'2018-07-04T17:54:00',1.09127,1.09128,1.09116,1.09118,29.0,1.09156,1.09156,1.09144,1.09144,33.09,False
'2018-07-04T17:55:00',1.09118,1.09119,1.09118,1.09119,15.85,1.09144,1.09145,1.0914,1.0914,24.72,True
'2018-07-04T17:56:00',1.09119,1.09132,1.09118,1.0913,47.34,1.09141,1.09159,1.09141,1.09158,71.78,True
'2018-07-04T17:57:00',1.09132,1.09132,1.09128,1.09131,32.34,1.09158,1.09159,1.09157,1.09159,40.99,False
'2018-07-04T17:58:00',1.0913,1.09131,1.09126,1.09126,10.1,1.09159,1.09159,1.09154,1.09155,13.97,False
'2018-07-04T17:59:00',1.09127,1.09127,1.09115,1.09115,54.47,1.09153,1.09154,1.0914,1.0914,96.56,False
'2018-07-04T18:00:00',1.09116,1.09116,1.09112,1.09112,61.32,1.0914,1.09145,1.09139,1.09142,98.46,False
'2018-07-04T18:01:00',1.09113,1.09113,1.0911,1.0911,23.86,1.09141,1.09142,1.09134,1.09134,21.1,True
'2018-07-04T18:02:00',1.09111,1.09111,1.0911,1.09111,4.16,1.09134,1.09134,1.09133,1.09133,4.24,False
'2018-07-04T18:03:00',1.09111,1.09113,1.09109,1.0911,36.37,1.09133,1.09136,1.09133,1.09134,28.82,True
'2018-07-04T18:04:00',1.0911,1.09114,1.0911,1.09114,12.11,1.09134,1.09137,1.09134,1.09137,8.12,False
'2018-07-04T18:05:00',1.09113,1.09113,1.09112,1.09113,14.61,1.09137,1.09138,1.09136,1.09138,8.61,True
'2018-07-04T18:06:00',1.09114,1.09121,1.09113,1.09119,38.9,1.09137,1.09145,1.09135,1.09145,32.01,True
'2018-07-04T18:07:00',1.09121,1.09125,1.09118,1.09123,34.7,1.09145,1.09148,1.0914,1.09146,22.5,False
'2018-07-04T18:08:00',1.09123,1.09127,1.09113,1.09114,44.85,1.09146,1.0915,1.09136,1.09136,29.47,True
'2018-07-04T18:09:00',1.09112,1.09116,1.09112,1.09116,23.69,1.09137,1.09139,1.09137,1.09139,11.0,True
'2018-07-04T18:10:00',1.09116,1.09117,1.09111,1.09116,22.8,1.09139,1.09141,1.09134,1.0914,20.84,False
'2018-07-04T18:11:00',1.09117,1.09117,1.09109,1.0911,22.42,1.0914,1.09141,1.09134,1.09134,20.87,False
'2018-07-04T18:12:00',1.09109,1.0911,1.09099,1.09109,36.92,1.09133,1.09135,1.09123,1.09132,29.96,True
'2018-07-04T18:13:00',1.09108,1.0911,1.09106,1.0911,32.24,1.09132,1.09134,1.0913,1.09131,32.72,True
'2018-07-04T18:14:00',1.09109,1.09111,1.09109,1.0911,18.0,1.09131,1.09133,1.09131,1.09133,18.0,True
'2018-07-04T18:15:00',1.09111,1.09111,1.0911,1.0911,13.0,1.09133,1.09139,1.09133,1.09138,28.06,True
'2018-07-04T18:16:00',1.09111,1.09117,1.09105,1.09116,35.36,1.09138,1.09145,1.09137,1.09145,60.96,True
'2018-07-04T18:17:00',1.09117,1.09119,1.09117,1.09118,25.5,1.09144,1.09146,1.09144,1.09144,36.59,True
'2018-07-04T18:18:00',1.09117,1.0912,1.09117,1.0912,29.5,1.09145,1.09147,1.09143,1.09147,44.79,True
'2018-07-04T18:19:00',1.09121,1.09151,1.09112,1.09137,176.92,1.09137,1.09177,1.09134,1.09165,173.65,True
'2018-07-04T18:20:00',1.09137,1.09148,1.09132,1.09147,178.36,1.09163,1.09175,1.09159,1.09175,147.6,False
'2018-07-04T18:21:00',1.09147,1.0915,1.09135,1.09135,126.16,1.09175,1.09178,1.09164,1.09164,118.1,True
'2018-07-04T18:22:00',1.09136,1.0915,1.09134,1.09147,178.66,1.09165,1.09177,1.09158,1.09173,149.54,True
'2018-07-04T18:23:00',1.09147,1.09179,1.09146,1.09171,191.96,1.09172,1.09207,1.09172,1.09198,161.94,False
'2018-07-04T18:24:00',1.0917,1.0917,1.09162,1.09167,125.74,1.09197,1.09197,1.09188,1.09192,113.67,False
'2018-07-04T18:25:00',1.09168,1.09168,1.09129,1.09131,139.96,1.09193,1.09195,1.09159,1.0916,103.47,True
'2018-07-04T18:26:00',1.09128,1.09138,1.09126,1.09134,99.58,1.09161,1.09164,1.0915,1.09163,99.3,True
'2018-07-04T18:27:00',1.09134,1.09153,1.09131,1.0915,99.09,1.09165,1.09182,1.09158,1.0918,133.21,True
'2018-07-04T18:28:00',1.09151,1.09155,1.09146,1.09152,85.49,1.09179,1.09182,1.09172,1.09177,64.67,True
'2018-07-04T18:29:00',1.09152,1.0916,1.0915,1.09159,109.25,1.0918,1.09186,1.09175,1.09186,124.55,False
'2018-07-04T18:30:00',1.09161,1.09163,1.09154,1.09157,96.07,1.09187,1.0919,1.09182,1.09185,115.21,False
'2018-07-04T18:31:00',1.09156,1.09161,1.09151,1.09152,95.19,1.09187,1.09187,1.09177,1.09179,128.44,True
'2018-07-04T18:32:00',1.09152,1.09169,1.09152,1.09163,140.64,1.09179,1.09196,1.09179,1.0919,158.77,True
'2018-07-04T18:33:00',1.09163,1.0917,1.09161,1.09166,75.64,1.09188,1.09198,1.09188,1.09192,69.47,False
'2018-07-04T18:34:00',1.09166,1.09167,1.09159,1.09162,119.76,1.09191,1.09193,1.09187,1.0919,81.86,False
'2018-07-04T18:35:00',1.09163,1.09168,1.09151,1.09151,120.72,1.09189,1.09193,1.09177,1.09178,129.82,True
'2018-07-04T18:36:00',1.09152,1.0916,1.09151,1.09153,60.75,1.09178,1.09189,1.09178,1.09181,62.85,False
'2018-07-04T18:37:00',1.09154,1.09156,1.09142,1.09142,83.37,1.0918,1.09184,1.09167,1.09167,77.55,False
'2018-07-04T18:38:00',1.09141,1.09144,1.09141,1.09141,64.07,1.09167,1.09168,1.09166,1.09166,43.0,True
'2018-07-04T18:39:00',1.09142,1.09145,1.09141,1.09143,45.94,1.09166,1.09168,1.09166,1.09168,32.0,True
'2018-07-04T18:40:00',1.09144,1.09148,1.09142,1.09146,77.33,1.09168,1.09172,1.09166,1.0917,65.0,True
'2018-07-04T18:41:00',1.0915,1.09153,1.0915,1.09152,43.92,1.09172,1.0918,1.09172,1.0918,28.25,False
'2018-07-04T18:42:00',1.09155,1.09157,1.09147,1.09149,76.91,1.0918,1.0918,1.09171,1.09172,72.0,True
'2018-07-04T18:43:00',1.0915,1.09152,1.09149,1.09151,49.27,1.09171,1.09176,1.09171,1.09171,38.0,False
'2018-07-04T18:44:00',1.0915,1.09155,1.09137,1.09141,56.42,1.09171,1.09177,1.09163,1.09168,41.0,True
'2018-07-04T18:45:00',1.09141,1.09155,1.0914,1.09153,76.96,1.09167,1.09181,1.09164,1.09179,63.99,False
'2018-07-04T18:46:00',1.09152,1.09153,1.09149,1.09149,63.55,1.09179,1.0918,1.09174,1.09176,57.67,True
'2018-07-04T18:47:00',1.09149,1.09177,1.09149,1.09174,52.84,1.09177,1.09197,1.09177,1.09191,61.61,False
'2018-07-04T18:48:00',1.09173,1.09175,1.09164,1.09173,37.74,1.09191,1.09191,1.09184,1.09188,41.13,True
'2018-07-04T18:49:00',1.09173,1.09192,1.09169,1.09189,54.22,1.09187,1.0921,1.09186,1.09208,60.53,True
'2018-07-04T18:50:00',1.09187,1.09198,1.09183,1.09198,15.0,1.09204,1.09215,1.09201,1.09214,18.37,True
'2018-07-04T18:51:00',1.09198,1.09201,1.09195,1.09201,24.0,1.09213,1.09216,1.0921,1.09215,24.5,True
'2018-07-04T18:52:00',1.09201,1.09208,1.09198,1.09202,41.0,1.09216,1.09227,1.09215,1.09217,44.66,False
'2018-07-04T18:53:00',1.09202,1.09202,1.09187,1.09189,41.31,1.0922,1.0922,1.09209,1.09209,33.61,True
'2018-07-04T18:54:00',1.09188,1.09192,1.09188,1.09192,34.08,1.0921,1.09218,1.09209,1.09212,31.72,True
'2018-07-04T18:55:00',1.09192,1.09194,1.09191,1.09193,33.36,1.09213,1.09221,1.09213,1.09221,35.42,True
'2018-07-04T18:56:00',1.09192,1.09204,1.09192,1.09201,33.48,1.09221,1.09228,1.09221,1.09226,44.42,False
'2018-07-04T18:57:00',1.09201,1.09202,1.09196,1.092,42.75,1.09227,1.09229,1.09219,1.09224,38.48,False
'2018-07-04T18:58:00',1.092,1.09202,1.09191,1.09191,50.8,1.09222,1.09225,1.09219,1.09219,64.53,False
'2018-07-04T18:59:00',1.09192,1.09194,1.09163,1.09185,145.92,1.09217,1.0922,1.09192,1.09212,117.83,False
'2018-07-04T19:00:00',1.09185,1.09209,1.09178,1.09183,108.91,1.0921,1.09233,1.09208,1.09215,109.77,False
'2018-07-04T19:01:00',1.09184,1.0919,1.09145,1.09166,184.26,1.09214,1.09219,1.09176,1.09197,173.06,False
'2018-07-04T19:02:00',1.09165,1.09166,1.0912,1.09139,204.27,1.09197,1.09197,1.0915,1.09165,182.88,False
'2018-07-04T19:03:00',1.09139,1.09145,1.09122,1.09135,203.31,1.09166,1.09166,1.0915,1.09161,130.66,True
'2018-07-04T19:04:00',1.09136,1.09158,1.09134,1.09148,96.78,1.09161,1.09188,1.09161,1.09177,84.45,True
'2018-07-04T19:05:00',1.09148,1.09166,1.09144,1.09166,120.58,1.09178,1.09195,1.09175,1.09195,149.03,True
'2018-07-04T19:06:00',1.09167,1.09215,1.09145,1.0921,98.47,1.09197,1.09248,1.09176,1.09235,105.13,False
'2018-07-04T19:07:00',1.09209,1.0921,1.09162,1.09168,72.97,1.09235,1.09242,1.09198,1.09202,80.4,False
'2018-07-04T19:08:00',1.09167,1.09173,1.09166,1.09169,43.24,1.09202,1.09203,1.092,1.092,44.95,False
'2018-07-04T19:09:00',1.09168,1.09173,1.0916,1.09164,44.6,1.092,1.09204,1.09192,1.09193,39.31,False
'2018-07-04T19:10:00',1.09164,1.0917,1.09162,1.09162,51.37,1.09192,1.09203,1.09192,1.09194,48.1,True
'2018-07-04T19:11:00',1.09163,1.09167,1.09161,1.09166,31.0,1.09195,1.09199,1.09192,1.09198,29.87,False
'2018-07-04T19:12:00',1.09167,1.09171,1.09158,1.09158,47.73,1.09198,1.09203,1.09189,1.09189,52.46,True
'2018-07-04T19:13:00',1.09159,1.09179,1.0914,1.09179,94.27,1.0919,1.0921,1.09171,1.0921,96.8,False
'2018-07-04T19:14:00',1.09178,1.09198,1.09169,1.09171,134.25,1.09211,1.0923,1.092,1.092,158.72,True
'2018-07-04T19:15:00',1.09172,1.09186,1.09159,1.09186,90.74,1.092,1.09214,1.0919,1.09214,89.72,True
'2018-07-04T19:16:00',1.09186,1.09215,1.09162,1.09193,75.12,1.09208,1.09234,1.09192,1.09225,84.5,False
'2018-07-04T19:17:00',1.09199,1.09224,1.09161,1.09169,93.17,1.09225,1.09256,1.09192,1.09201,96.46,True
'2018-07-04T19:18:00',1.09169,1.09175,1.09161,1.09174,29.81,1.09199,1.09202,1.09194,1.09201,30.31,False
'2018-07-04T19:19:00',1.09175,1.09176,1.09166,1.09171,20.62,1.09201,1.09201,1.09195,1.09198,20.69,True
'2018-07-04T19:20:00',1.09171,1.09201,1.09171,1.09188,45.37,1.09197,1.09227,1.09197,1.09211,48.15,False
'2018-07-04T19:21:00',1.09187,1.09187,1.09183,1.09184,11.5,1.09211,1.09215,1.09211,1.09214,16.83,True
'2018-07-04T19:22:00',1.09183,1.09186,1.09179,1.09186,27.0,1.09214,1.09217,1.09211,1.09217,32.46,False
'2018-07-04T19:23:00',1.09186,1.09186,1.09183,1.09183,18.25,1.09217,1.09217,1.09214,1.09214,19.98,False
'2018-07-04T19:24:00',1.09183,1.09183,1.0918,1.09183,34.75,1.09215,1.09216,1.09211,1.09211,39.7,True
'2018-07-04T19:25:00',1.09182,1.09211,1.09182,1.09201,32.0,1.09213,1.09239,1.09213,1.09225,39.11,False
'2018-07-04T19:26:00',1.092,1.09201,1.09192,1.09193,27.5,1.09225,1.09225,1.09222,1.09225,34.57,False
'2018-07-04T19:27:00',1.09193,1.09195,1.09182,1.09189,63.96,1.09225,1.09227,1.09214,1.0922,57.37,True
'2018-07-04T19:28:00',1.09188,1.09192,1.09186,1.09191,51.0,1.09221,1.09224,1.09216,1.09224,50.62,True
'2018-07-04T19:29:00',1.09192,1.09193,1.09189,1.09192,25.25,1.09223,1.09224,1.09222,1.09223,25.5,True
'2018-07-04T19:30:00',1.09191,1.09211,1.09191,1.09211,28.12,1.09224,1.0924,1.09223,1.09239,27.0,True
'2018-07-04T19:31:00',1.09216,1.09258,1.09216,1.09256,93.4,1.09242,1.09289,1.09242,1.09286,74.5,False
'2018-07-04T19:32:00',1.09256,1.09256,1.09244,1.09251,75.08,1.09287,1.09287,1.09274,1.09281,69.0,False
'2018-07-04T19:33:00',1.09251,1.09254,1.09181,1.09218,122.12,1.09282,1.09285,1.09218,1.0924,120.5,True
'2018-07-04T19:34:00',1.09218,1.09268,1.09189,1.09268,115.39,1.09244,1.09295,1.0923,1.09294,115.98,True
'2018-07-04T19:35:00',1.09268,1.09278,1.09257,1.09277,63.34,1.09292,1.09295,1.09287,1.09294,57.12,False
'2018-07-04T19:36:00',1.09278,1.09279,1.09172,1.09219,135.96,1.09294,1.09295,1.09216,1.09265,139.62,False
'2018-07-04T19:37:00',1.09219,1.09222,1.09217,1.09218,47.5,1.09266,1.09268,1.09259,1.09262,40.0,False
'2018-07-04T19:38:00',1.09219,1.0922,1.09216,1.09217,40.0,1.09261,1.09262,1.09253,1.09253,31.75,True
'2018-07-04T19:39:00',1.09217,1.09217,1.09214,1.09217,25.5,1.09254,1.09256,1.09253,1.09255,26.5,False
'2018-07-04T19:40:00',1.09217,1.09219,1.09213,1.09216,26.5,1.09254,1.09255,1.09248,1.09252,28.5,True
'2018-07-04T19:41:00',1.09215,1.09218,1.09212,1.09218,46.25,1.09253,1.09253,1.09246,1.09252,49.0,False
'2018-07-04T19:42:00',1.09217,1.09229,1.09213,1.09218,71.25,1.09252,1.09264,1.09247,1.09247,57.37,True
'2018-07-04T19:43:00',1.09215,1.09221,1.09212,1.0922,56.73,1.09248,1.09248,1.09244,1.09247,43.5,False
'2018-07-04T19:44:00',1.09216,1.09222,1.09216,1.09219,57.0,1.09247,1.0925,1.09247,1.09248,39.5,False
'2018-07-04T19:45:00',1.09219,1.09222,1.09214,1.09216,50.11,1.09249,1.09249,1.09247,1.09249,45.25,True
'2018-07-04T19:46:00',1.09216,1.09221,1.09212,1.09219,62.23,1.09246,1.09251,1.09246,1.09247,44.0,False
'2018-07-04T19:47:00',1.09218,1.09219,1.09196,1.09197,27.31,1.09248,1.09248,1.09231,1.09231,20.5,False
'2018-07-04T19:48:00',1.09199,1.09202,1.09173,1.09175,105.37,1.09231,1.09232,1.09207,1.09207,91.5,True
'2018-07-04T19:49:00',1.09173,1.09187,1.09173,1.09183,83.65,1.09207,1.09213,1.09207,1.09212,73.0,False
'2018-07-04T19:50:00',1.09186,1.09187,1.09179,1.09181,34.31,1.09212,1.09213,1.0921,1.09211,22.0,False
'2018-07-04T19:51:00',1.0918,1.09181,1.09179,1.0918,27.3,1.09211,1.09213,1.0921,1.09211,21.5,True
'2018-07-04T19:52:00',1.0918,1.09182,1.09178,1.09181,43.82,1.09211,1.09214,1.09211,1.09213,36.25,False
'2018-07-04T19:53:00',1.09182,1.09183,1.09177,1.09177,32.82,1.09213,1.09215,1.0921,1.09211,22.75,True
'2018-07-04T19:54:00',1.09178,1.09184,1.09178,1.09184,35.79,1.09211,1.09215,1.09211,1.09214,32.75,True
'2018-07-04T19:55:00',1.09184,1.09185,1.09184,1.09185,31.95,1.09213,1.09215,1.09212,1.09215,25.5,True
'2018-07-04T19:56:00',1.09186,1.09205,1.09185,1.09198,73.36,1.09215,1.0924,1.09214,1.09236,76.25,True
'2018-07-04T19:57:00',1.09197,1.09203,1.09197,1.09202,26.5,1.09236,1.09241,1.09236,1.09239,28.0,False
'2018-07-04T19:58:00',1.09202,1.09202,1.09201,1.09202,11.5,1.09238,1.0924,1.09238,1.09239,11.0,False
'2018-07-04T19:59:00',1.09199,1.09202,1.09189,1.09189,23.72,1.09237,1.0924,1.09221,1.09221,22.5,True
'2018-07-04T20:00:00',1.09194,1.09233,1.09189,1.09217,81.35,1.09221,1.0927,1.09216,1.09256,85.25,False
'2018-07-04T20:01:00',1.09217,1.09217,1.09195,1.09198,63.48,1.09252,1.09255,1.09225,1.09226,51.5,False
'2018-07-04T20:02:00',1.09198,1.09198,1.09187,1.09187,55.52,1.09228,1.09229,1.09216,1.09216,41.5,True
'2018-07-04T20:03:00',1.09187,1.09191,1.09186,1.09186,49.16,1.09215,1.09222,1.09215,1.09222,36.0,True
'2018-07-04T20:04:00',1.09186,1.0919,1.09186,1.0919,48.66,1.09221,1.09225,1.09221,1.09223,33.5,True
'2018-07-04T20:05:00',1.09189,1.09198,1.09189,1.09197,17.48,1.09224,1.0923,1.09223,1.0923,16.6,False
'2018-07-04T20:06:00',1.092,1.09201,1.09195,1.09195,51.25,1.0923,1.09233,1.09228,1.09229,58.84,False
'2018-07-04T20:07:00',1.09196,1.09196,1.09186,1.09192,37.5,1.09228,1.09228,1.09217,1.09224,39.81,False
'2018-07-04T20:08:00',1.09192,1.09201,1.09177,1.09184,75.48,1.09223,1.09231,1.09208,1.09216,82.58,True
'2018-07-04T20:09:00',1.0919,1.09224,1.09184,1.09205,85.59,1.0922,1.09248,1.09217,1.09235,86.46,False
'2018-07-04T20:10:00',1.09205,1.09205,1.09197,1.09197,26.5,1.09236,1.09238,1.09225,1.09225,25.0,False
'2018-07-04T20:11:00',1.09194,1.09195,1.09192,1.09192,15.59,1.09225,1.09226,1.09224,1.09224,11.0,True
'2018-07-04T20:12:00',1.09195,1.09196,1.09191,1.09195,26.94,1.09226,1.09228,1.09221,1.09228,20.5,True
'2018-07-04T20:13:00',1.09199,1.09207,1.09195,1.09207,23.85,1.09228,1.09242,1.09227,1.09242,24.0,False
'2018-07-04T20:14:00',1.09207,1.09207,1.09202,1.09207,20.0,1.09237,1.09242,1.09236,1.09241,20.75,True
'2018-07-04T20:15:00',1.09207,1.09211,1.09207,1.09211,15.0,1.09242,1.09248,1.09242,1.09248,13.0,False
'2018-07-04T20:16:00',1.09211,1.09211,1.09209,1.09209,15.5,1.09247,1.09248,1.09247,1.09248,19.94,False
'2018-07-04T20:17:00',1.0921,1.09211,1.09208,1.09208,18.5,1.09248,1.09248,1.0924,1.09241,17.59,False
'2018-07-04T20:18:00',1.09208,1.09208,1.09207,1.09207,10.5,1.0924,1.0924,1.09238,1.09239,8.5,True
'2018-07-04T20:19:00',1.09206,1.09208,1.09205,1.09208,4.0,1.09241,1.09242,1.09239,1.09239,4.5,True
'2018-07-04T20:20:00',1.09207,1.09209,1.09201,1.09208,12.5,1.0924,1.09241,1.0923,1.0924,12.5,False
'2018-07-04T20:21:00',1.09204,1.09206,1.09202,1.09204,17.5,1.09237,1.09238,1.09234,1.09236,19.0,False
'2018-07-04T20:22:00',1.09203,1.09208,1.092,1.092,31.5,1.09232,1.0924,1.09232,1.09233,27.75,True
'2018-07-04T20:23:00',1.09201,1.09208,1.09201,1.09208,13.0,1.09233,1.09238,1.09233,1.09238,14.0,True
'2018-07-04T20:24:00',1.09207,1.09207,1.09205,1.09207,17.0,1.09238,1.0924,1.09234,1.0924,16.5,False
'2018-07-04T20:25:00',1.09208,1.09208,1.09203,1.09204,158.0,1.09239,1.09239,1.09233,1.09237,142.5,True
'2018-07-04T20:26:00',1.09203,1.09214,1.09199,1.09214,69.5,1.09236,1.09246,1.09233,1.09242,67.62,False
'2018-07-04T20:27:00',1.09214,1.09215,1.09211,1.09212,31.25,1.09243,1.09248,1.09243,1.09243,33.0,False
'2018-07-04T20:28:00',1.09212,1.09212,1.09211,1.09211,6.5,1.09244,1.09244,1.09243,1.09244,5.5,True
'2018-07-04T20:29:00',1.09212,1.09219,1.09205,1.09218,17.0,1.09243,1.09257,1.09235,1.09257,21.0,False
'2018-07-04T20:30:00',1.09219,1.09219,1.09214,1.09217,8.0,1.09259,1.09259,1.09246,1.09248,8.37,False
'2018-07-04T20:31:00',1.09215,1.09215,1.09214,1.09215,7.75,1.09247,1.09247,1.09246,1.09247,6.5,False
'2018-07-04T20:32:00',1.09214,1.09215,1.09214,1.09215,2.5,1.09247,1.09247,1.09247,1.09247,2.5,True
'2018-07-04T20:33:00',1.09215,1.09217,1.09214,1.09216,9.75,1.09246,1.09249,1.09246,1.09249,8.75,True
'2018-07-04T20:34:00',1.09217,1.09226,1.09217,1.09224,31.11,1.09248,1.09259,1.09248,1.09256,28.0,False
'2018-07-04T20:35:00',1.09224,1.09226,1.09223,1.09224,12.24,1.09255,1.09257,1.09255,1.09255,10.5,False
'2018-07-04T20:36:00',1.0922,1.0922,1.09215,1.09217,19.25,1.09252,1.09252,1.09246,1.09248,18.0,True
'2018-07-04T20:37:00',1.09216,1.09219,1.09216,1.09218,19.5,1.09249,1.0925,1.09248,1.09249,15.0,False
'2018-07-04T20:38:00',1.09218,1.09218,1.09217,1.09218,16.0,1.0925,1.0925,1.09249,1.09249,13.0,True
'2018-07-04T20:39:00',1.09217,1.09221,1.09217,1.09221,10.0,1.0925,1.09258,1.09249,1.09258,9.87,True
'2018-07-04T20:40:00',1.09222,1.09227,1.09222,1.09225,11.5,1.09258,1.09264,1.09258,1.09264,12.97,False
'2018-07-04T20:41:00',1.09226,1.09228,1.09219,1.09226,35.99,1.09263,1.09265,1.09254,1.09262,41.09,False
'2018-07-04T20:42:00',1.09226,1.09226,1.09223,1.09223,2.5,1.09261,1.09261,1.0926,1.0926,2.0,False
'2018-07-04T20:43:00',1.09225,1.09225,1.09207,1.09208,32.23,1.09262,1.09263,1.09239,1.09244,36.47,True
'2018-07-04T20:44:00',1.09207,1.09214,1.09207,1.09214,46.0,1.09244,1.09252,1.09241,1.0925,48.99,False
'2018-07-04T20:45:00',1.09211,1.0922,1.09211,1.09211,23.0,1.0925,1.09253,1.09247,1.09248,25.95,True
'2018-07-04T20:46:00',1.09217,1.09217,1.09212,1.09216,15.0,1.09248,1.0925,1.09246,1.09248,16.0,False
'2018-07-04T20:47:00',1.09212,1.09224,1.09204,1.09205,33.7,1.09246,1.09254,1.09239,1.09239,29.61,True
'2018-07-04T20:48:00',1.09204,1.09207,1.09204,1.09207,18.21,1.0924,1.09242,1.09239,1.09242,13.0,True
'2018-07-04T20:49:00',1.09206,1.0921,1.09206,1.09209,13.48,1.09242,1.09245,1.09242,1.09243,13.0,False
'2018-07-04T20:50:00',1.09209,1.09212,1.09162,1.09172,87.62,1.09243,1.09244,1.09197,1.09203,77.74,False
'2018-07-04T20:51:00',1.09172,1.09177,1.09165,1.09165,32.48,1.09204,1.09211,1.09199,1.09199,32.25,True
'2018-07-04T20:52:00',1.09165,1.09168,1.09165,1.09167,11.37,1.092,1.09202,1.09199,1.092,11.0,True
'2018-07-04T20:53:00',1.09166,1.0917,1.09162,1.09167,25.37,1.09201,1.09203,1.09197,1.09203,25.0,True
'2018-07-04T20:54:00',1.09168,1.09178,1.09166,1.09171,18.0,1.09202,1.09212,1.09199,1.09205,19.25,True
'2018-07-04T20:55:00',1.09171,1.09182,1.09167,1.09176,34.87,1.09203,1.09213,1.09201,1.09212,34.5,True
'2018-07-04T20:56:00',1.09174,1.09183,1.09173,1.09179,63.5,1.0921,1.09217,1.09207,1.09216,62.56,False
'2018-07-04T20:57:00',1.0918,1.0918,1.09173,1.09175,14.5,1.09215,1.09215,1.09207,1.09211,16.23,False
'2018-07-04T20:58:00',1.09176,1.09178,1.09172,1.09176,26.37,1.0921,1.09211,1.09205,1.09207,28.86,True
'2018-07-04T20:59:00',1.09175,1.09197,1.09175,1.09195,22.5,1.09209,1.09222,1.09208,1.09221,25.82,False
'2018-07-04T21:00:00',1.09194,1.09194,1.09173,1.09176,46.0,1.09219,1.0922,1.0921,1.09216,55.5,False
'2018-07-04T21:01:00',1.09175,1.09176,1.09169,1.09169,29.5,1.09217,1.09217,1.09208,1.09209,32.06,True
'2018-07-04T21:02:00',1.0917,1.09173,1.09167,1.09171,30.0,1.09208,1.09212,1.09207,1.0921,33.96,False
'2018-07-04T21:03:00',1.09171,1.09171,1.09167,1.09169,33.0,1.0921,1.0921,1.09206,1.09208,37.65,False
'2018-07-04T21:04:00',1.09169,1.09176,1.09166,1.09167,39.14,1.09207,1.09214,1.09205,1.09206,38.0,False
'2018-07-04T21:05:00',1.09167,1.0917,1.09136,1.09162,49.9,1.09207,1.09209,1.09174,1.09201,48.5,False
'2018-07-04T21:06:00',1.09163,1.09164,1.09159,1.09163,22.62,1.09201,1.09203,1.09198,1.09198,23.5,False
'2018-07-04T21:07:00',1.09162,1.09164,1.09159,1.09161,25.0,1.09198,1.09202,1.09198,1.09198,27.25,False
'2018-07-04T21:08:00',1.09161,1.09161,1.09157,1.09158,16.0,1.09199,1.09199,1.09194,1.09196,15.0,False
'2018-07-04T21:09:00',1.09158,1.09158,1.09155,1.09158,26.5,1.09197,1.09197,1.09193,1.09196,25.0,False
'2018-07-04T21:10:00',1.09156,1.09158,1.09155,1.09158,26.0,1.09193,1.09197,1.09193,1.09195,24.5,False
'2018-07-04T21:11:00',1.09158,1.09158,1.09154,1.09155,40.0,1.09196,1.09197,1.09193,1.09194,39.0,True
'2018-07-04T21:12:00',1.09155,1.09167,1.09155,1.09166,30.0,1.09193,1.09205,1.09193,1.09205,29.0,False
'2018-07-04T21:13:00',1.09166,1.09167,1.09161,1.09163,33.5,1.09204,1.09206,1.09201,1.09202,34.25,False
'2018-07-04T21:14:00',1.09164,1.09164,1.09158,1.09161,29.0,1.09202,1.09203,1.09199,1.09202,31.5,False
'2018-07-04T21:15:00',1.09162,1.09165,1.09155,1.09158,44.5,1.09202,1.09205,1.09194,1.09194,50.25,True
'2018-07-04T21:16:00',1.09157,1.09162,1.09157,1.09162,22.5,1.09194,1.09202,1.09194,1.09198,24.0,True
'2018-07-04T21:17:00',1.09162,1.09165,1.09159,1.09164,27.5,1.09199,1.09202,1.09198,1.09202,29.0,False
'2018-07-04T21:18:00',1.09164,1.09164,1.0916,1.09161,31.5,1.092,1.09203,1.09199,1.09202,33.75,False
'2018-07-04T21:19:00',1.09162,1.09188,1.09129,1.09159,149.57,1.09201,1.09231,1.09165,1.092,156.06,False
'2018-07-04T21:20:00',1.09156,1.09166,1.09144,1.09157,64.0,1.0919,1.09207,1.09175,1.09199,76.34,False
'2018-07-04T21:21:00',1.09157,1.09158,1.0915,1.0915,60.0,1.09196,1.092,1.09191,1.09192,59.0,True
'2018-07-04T21:22:00',1.09151,1.0917,1.09121,1.0917,79.55,1.09191,1.09208,1.09164,1.09208,78.87,False
'2018-07-04T21:23:00',1.09169,1.09172,1.09135,1.09147,77.08,1.09208,1.09212,1.09177,1.09194,91.47,True
'2018-07-04T21:24:00',1.09148,1.092,1.09147,1.09168,91.25,1.09193,1.09244,1.09193,1.09208,89.93,False
'2018-07-04T21:25:00',1.09169,1.09173,1.09137,1.09157,172.51,1.09208,1.09221,1.09177,1.092,166.69,True
'2018-07-04T21:26:00',1.09157,1.0917,1.09144,1.09165,233.44,1.09202,1.0922,1.09192,1.0921,247.58,False
'2018-07-04T21:27:00',1.09164,1.0917,1.09135,1.09135,133.04,1.0921,1.09216,1.09178,1.09178,137.67,True
'2018-07-04T21:28:00',1.09135,1.09163,1.09134,1.09149,109.78,1.09178,1.09202,1.09176,1.09191,102.49,False
'2018-07-04T21:29:00',1.09148,1.09152,1.09129,1.09129,82.14,1.09192,1.09197,1.09159,1.09159,76.44,True
'2018-07-04T21:30:00',1.09129,1.09132,1.09129,1.09132,36.21,1.09159,1.09161,1.09159,1.09159,24.0,True
'2018-07-04T21:31:00',1.09131,1.09191,1.09128,1.09131,100.05,1.09159,1.09239,1.09159,1.09177,94.24,True
'2018-07-04T21:32:00',1.09133,1.09199,1.09128,1.09179,203.06,1.09179,1.0923,1.09162,1.09215,209.67,False
'2018-07-04T21:33:00',1.0918,1.09192,1.09137,1.09148,176.36,1.09215,1.09221,1.09176,1.092,176.01,True
'2018-07-04T21:34:00',1.09148,1.09152,1.09134,1.09151,68.8,1.09205,1.09205,1.09183,1.09196,80.82,False
'2018-07-04T21:35:00',1.09153,1.09162,1.09135,1.09144,84.64,1.09196,1.09204,1.09189,1.09203,111.33,True
'2018-07-04T21:36:00',1.09144,1.09184,1.09129,1.09153,183.21,1.09203,1.09226,1.09169,1.09216,198.52,True
'2018-07-04T21:37:00',1.09152,1.0918,1.09151,1.09166,71.25,1.09215,1.09225,1.09213,1.0922,81.8,False
'2018-07-04T21:38:00',1.09165,1.09169,1.09129,1.09129,70.76,1.0922,1.0922,1.09174,1.09187,71.57,True
'2018-07-04T21:39:00',1.09131,1.09171,1.09131,1.09151,67.92,1.09186,1.09215,1.09186,1.09201,69.59,True
'2018-07-04T21:40:00',1.0915,1.09185,1.09128,1.0915,237.83,1.09201,1.09238,1.09176,1.09212,247.72,True
'2018-07-04T21:41:00',1.09149,1.09164,1.09137,1.09156,85.37,1.09213,1.09228,1.09197,1.09224,87.96,False
'2018-07-04T21:42:00',1.09155,1.09166,1.09149,1.09149,41.75,1.09224,1.09229,1.0922,1.09224,38.0,False
'2018-07-04T21:43:00',1.09151,1.09173,1.09131,1.09144,55.23,1.09224,1.09227,1.09197,1.09215,63.85,False
'2018-07-04T21:44:00',1.09143,1.09144,1.09138,1.09141,52.1,1.09215,1.09215,1.09195,1.09211,52.1,False
'2018-07-04T21:45:00',1.09141,1.09144,1.09135,1.09138,38.61,1.09211,1.09213,1.09184,1.092,46.15,True
'2018-07-04T21:46:00',1.0914,1.09148,1.09135,1.09147,33.16,1.092,1.09223,1.092,1.09223,41.42,False
'2018-07-04T21:47:00',1.09146,1.09146,1.09145,1.09145,8.0,1.09223,1.09223,1.09219,1.09221,7.0,True
'2018-07-04T21:48:00',1.09146,1.09181,1.09129,1.09158,71.54,1.09222,1.09231,1.09185,1.09221,70.61,False
'2018-07-04T21:49:00',1.09157,1.09171,1.09129,1.09147,53.71,1.09221,1.09222,1.09188,1.0921,48.5,True
'2018-07-04T21:50:00',1.09148,1.09158,1.09144,1.09151,30.25,1.0921,1.09218,1.0921,1.09218,29.0,True
'2018-07-04T21:51:00',1.0915,1.09159,1.09134,1.09156,44.86,1.09218,1.09218,1.09188,1.09211,45.86,False
'2018-07-04T21:52:00',1.09155,1.09155,1.09134,1.09141,44.39,1.09211,1.09218,1.09188,1.09215,41.0,True
'2018-07-04T21:53:00',1.09143,1.09147,1.09135,1.09142,60.96,1.09215,1.09216,1.09182,1.09213,64.5,True
'2018-07-04T21:54:00',1.09141,1.09162,1.09129,1.09148,228.96,1.09213,1.09222,1.0919,1.09216,209.94,True
'2018-07-04T21:55:00',1.0916,1.09174,1.09135,1.09166,545.77,1.09211,1.09244,1.09208,1.09244,497.12,False
'2018-07-04T21:56:00',1.09157,1.09188,1.09132,1.0917,251.86,1.09233,1.09244,1.09208,1.09223,233.08,False
'2018-07-04T21:57:00',1.09169,1.09171,1.09168,1.0917,38.5,1.09223,1.09224,1.09223,1.09223,35.0,True
'2018-07-04T21:58:00',1.09169,1.0917,1.09138,1.09169,72.5,1.09223,1.09255,1.09219,1.09255,70.27,True
'2018-07-04T21:59:00',1.0915,1.09199,1.09145,1.09196,58.41,1.09232,1.09263,1.09226,1.09261,53.97,False
'2018-07-04T22:00:00',1.09196,1.0922,1.09136,1.0919,171.16,1.09262,1.09271,1.09213,1.09261,158.7,False
'2018-07-04T22:01:00',1.09193,1.09194,1.09185,1.09185,19.24,1.09261,1.09263,1.09236,1.09263,20.85,False
'2018-07-04T22:02:00',1.09185,1.0919,1.09185,1.09186,30.37,1.09263,1.09263,1.09238,1.0926,29.25,True
'2018-07-04T22:03:00',1.09186,1.09186,1.09186,1.09186,1.0,1.09261,1.09261,1.09261,1.09261,1.0,False
'2018-07-04T22:04:00',1.09185,1.09197,1.09183,1.09184,49.49,1.09261,1.09263,1.09244,1.09247,54.31,True
'2018-07-04T22:05:00',1.09183,1.09197,1.09183,1.09192,45.47,1.09246,1.09264,1.09243,1.09264,49.44,True
'2018-07-04T22:06:00',1.09192,1.09204,1.09178,1.09198,49.82,1.09264,1.09283,1.09236,1.09275,50.8,True
'2018-07-04T22:07:00',1.09198,1.09226,1.09177,1.09198,127.73,1.09274,1.09303,1.09231,1.09284,124.9,True
'2018-07-04T22:08:00',1.09197,1.09234,1.09183,1.09203,85.54,1.09281,1.09301,1.09267,1.09285,83.44,False
'2018-07-04T22:09:00',1.09203,1.09213,1.09197,1.092,37.07,1.09285,1.09297,1.09283,1.09286,32.12,False
'2018-07-04T22:10:00',1.09199,1.092,1.09199,1.09199,9.91,1.09287,1.09287,1.09286,1.09286,7.5,True
'2018-07-04T22:11:00',1.09199,1.09204,1.09199,1.09204,19.94,1.09286,1.0929,1.09286,1.09287,16.0,True
'2018-07-04T22:12:00',1.092,1.09254,1.09199,1.09221,31.67,1.09287,1.09322,1.09287,1.09304,26.5,False
'2018-07-04T22:13:00',1.09221,1.09221,1.09205,1.09205,44.47,1.09301,1.09301,1.09292,1.09293,52.5,False
'2018-07-04T22:14:00',1.09205,1.09205,1.09202,1.09204,12.98,1.09292,1.09292,1.09265,1.09266,13.0,False
'2018-07-04T22:15:00',1.09204,1.09204,1.09152,1.09166,56.87,1.09267,1.09267,1.09219,1.09233,48.72,True
'2018-07-04T22:16:00',1.09165,1.09185,1.09165,1.09185,37.0,1.09233,1.09248,1.09232,1.09246,57.6,False
'2018-07-04T22:17:00',1.09185,1.09185,1.09184,1.09184,71.0,1.09245,1.09253,1.0924,1.09246,85.22,True
'2018-07-04T22:18:00',1.09184,1.09185,1.09184,1.09185,45.0,1.09247,1.09253,1.09236,1.09246,67.2,False
'2018-07-04T22:19:00',1.09185,1.09185,1.09184,1.09185,8.0,1.09247,1.09248,1.09246,1.09246,14.25,True
'2018-07-04T22:20:00',1.09185,1.09197,1.09184,1.09195,48.5,1.09247,1.09275,1.09243,1.09275,75.91,False
'2018-07-04T22:21:00',1.09195,1.09195,1.09191,1.09192,27.75,1.09274,1.09274,1.09271,1.09271,26.74,False
'2018-07-04T22:22:00',1.09192,1.09192,1.09192,1.09192,46.0,1.0927,1.09271,1.09269,1.0927,45.47,False
'2018-07-04T22:23:00',1.09192,1.09192,1.09191,1.09191,30.5,1.09269,1.09272,1.09269,1.09271,29.0,False
'2018-07-04T22:24:00',1.09191,1.09215,1.09184,1.09185,53.99,1.09272,1.0929,1.09252,1.09252,57.71,False
'2018-07-04T22:25:00',1.09185,1.09185,1.09183,1.09183,44.0,1.09253,1.09256,1.09241,1.09245,63.11,False
'2018-07-04T22:26:00',1.09184,1.09197,1.09177,1.09178,86.5,1.09245,1.09274,1.0922,1.09242,78.39,True
'2018-07-04T22:27:00',1.09177,1.09181,1.09177,1.09178,43.5,1.09242,1.09248,1.09242,1.09243,30.69,False
'2018-07-04T22:28:00',1.09178,1.09212,1.09178,1.09184,54.75,1.09244,1.09262,1.09193,1.09223,60.0,False
'2018-07-04T22:29:00',1.09183,1.09184,1.09151,1.09155,25.0,1.09223,1.09225,1.09205,1.09206,24.45,False
'2018-07-04T22:30:00',1.09151,1.09163,1.09137,1.09139,64.34,1.09205,1.09219,1.09202,1.09202,58.88,True
'2018-07-04T22:31:00',1.09139,1.09164,1.09134,1.09162,46.49,1.09202,1.0922,1.09194,1.09219,44.01,False
'2018-07-04T22:32:00',1.09162,1.09162,1.0914,1.09141,15.0,1.09218,1.09218,1.09203,1.09203,15.69,False
'2018-07-04T22:33:00',1.09135,1.09162,1.09134,1.09134,38.5,1.09203,1.0922,1.09199,1.09201,41.37,True
'2018-07-04T22:34:00',1.09136,1.09151,1.09136,1.09148,22.36,1.09201,1.09201,1.09199,1.09199,15.0,False
'2018-07-04T22:35:00',1.09148,1.09148,1.09134,1.09134,10.0,1.092,1.09201,1.09199,1.09199,9.0,True
'2018-07-04T22:36:00',1.09134,1.09136,1.09133,1.09135,13.5,1.09202,1.09204,1.09199,1.092,20.67,True
'2018-07-04T22:37:00',1.09134,1.0916,1.09134,1.09158,34.0,1.09197,1.09217,1.09197,1.09213,35.0,False
'2018-07-04T22:38:00',1.09158,1.09158,1.09128,1.09128,64.25,1.09215,1.09216,1.09196,1.09196,56.54,False
'2018-07-04T22:39:00',1.09129,1.09145,1.09128,1.09129,65.5,1.09197,1.09204,1.09182,1.09182,48.61,True
'2018-07-04T22:40:00',1.09128,1.09192,1.09128,1.0919,73.87,1.09183,1.09254,1.09183,1.09246,75.98,False
'2018-07-04T22:41:00',1.09176,1.09176,1.09142,1.09153,52.12,1.09246,1.09249,1.09226,1.09245,58.5,False
'2018-07-04T22:42:00',1.09153,1.09153,1.09146,1.09149,45.0,1.09244,1.09249,1.09238,1.09242,45.0,False
'2018-07-04T22:43:00',1.09149,1.09154,1.09144,1.09144,39.87,1.09243,1.09249,1.09234,1.09236,41.5,False
'2018-07-04T22:44:00',1.09144,1.09145,1.09142,1.09144,29.06,1.09235,1.09239,1.09235,1.09235,23.0,True
'2018-07-04T22:45:00',1.09142,1.09147,1.09142,1.09146,29.19,1.09236,1.09241,1.09235,1.09241,21.5,False
'2018-07-04T22:46:00',1.09147,1.09147,1.09142,1.09143,36.79,1.0924,1.09242,1.09238,1.09242,35.78,False
'2018-07-04T22:47:00',1.09144,1.09144,1.0914,1.0914,17.87,1.09242,1.09243,1.09242,1.09242,21.72,False
'2018-07-04T22:48:00',1.0914,1.0914,1.09134,1.09135,12.87,1.09242,1.09242,1.0922,1.0922,15.73,False
'2018-07-04T22:49:00',1.09134,1.09135,1.09134,1.09135,17.0,1.0922,1.09223,1.09216,1.0922,20.48,True
'2018-07-04T22:50:00',1.09135,1.09135,1.09134,1.09135,9.0,1.09221,1.09221,1.09219,1.09221,9.0,True
'2018-07-04T22:51:00',1.09134,1.09147,1.09134,1.09147,41.23,1.09221,1.09246,1.09218,1.09245,47.59,True
'2018-07-04T22:52:00',1.09148,1.09161,1.09148,1.09161,17.0,1.09245,1.09245,1.09245,1.09245,17.0,False
'2018-07-04T22:53:00',1.09162,1.09162,1.09153,1.09159,12.0,1.09245,1.09246,1.09245,1.09246,11.0,False
'2018-07-04T22:54:00',1.09142,1.09142,1.09114,1.09116,32.87,1.09243,1.09243,1.09205,1.09206,37.21,True
'2018-07-04T22:55:00',1.09116,1.09129,1.09116,1.09122,40.0,1.09206,1.09223,1.09206,1.09219,54.8,False
'2018-07-04T22:56:00',1.09122,1.09123,1.0912,1.0912,25.5,1.09219,1.09221,1.09216,1.09218,31.82,True
'2018-07-04T22:57:00',1.0912,1.09136,1.09118,1.09135,17.5,1.09218,1.09218,1.09214,1.09215,23.19,False
'2018-07-04T22:58:00',1.09135,1.09136,1.09119,1.09136,32.0,1.09214,1.09224,1.09198,1.09201,43.21,True
'2018-07-04T22:59:00',1.09136,1.09136,1.09115,1.09136,9.0,1.09208,1.09265,1.09186,1.09265,10.5,False
'2018-07-04T23:00:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09265,1.09265,1.09265,1.09265,0.0,False
'2018-07-04T23:01:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09265,1.09265,1.09265,1.09265,0.0,False
'2018-07-04T23:02:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09265,1.09265,1.09265,1.09265,0.0,False
'2018-07-04T23:03:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09265,1.09265,1.09265,1.09265,0.0,False
'2018-07-04T23:04:00',1.09101,1.09101,1.09067,1.09067,2.0,1.093,1.09334,1.093,1.09334,2.0,True
'2018-07-04T23:05:00',1.09093,1.09106,1.09093,1.09105,16.0,1.09301,1.09301,1.09297,1.09297,14.5,False
'2018-07-04T23:06:00',1.09106,1.09108,1.09101,1.09101,6.0,1.09297,1.09299,1.09297,1.09299,6.0,False
'2018-07-04T23:07:00',1.09104,1.09106,1.09089,1.09102,40.25,1.09299,1.09299,1.09185,1.09214,48.25,True
'2018-07-04T23:08:00',1.09101,1.09125,1.09097,1.09124,21.0,1.09214,1.09242,1.09202,1.09226,21.74,True
'2018-07-04T23:09:00',1.09124,1.09124,1.09124,1.09124,3.0,1.09233,1.09233,1.09232,1.09233,3.0,False
'2018-07-04T23:10:00',1.09124,1.09143,1.09124,1.09124,19.35,1.09232,1.09233,1.09203,1.09207,21.33,True
'2018-07-04T23:11:00',1.09124,1.0913,1.09124,1.0913,5.0,1.09208,1.09208,1.09207,1.09208,6.24,True
'2018-07-04T23:12:00',1.09131,1.09132,1.0913,1.09132,7.5,1.09208,1.09209,1.09208,1.09209,7.37,False
'2018-07-04T23:13:00',1.09131,1.09133,1.09131,1.09132,7.0,1.09209,1.09209,1.09208,1.09208,8.24,False
'2018-07-04T23:14:00',1.09132,1.09133,1.09132,1.09132,6.0,1.09208,1.09209,1.09208,1.09208,6.87,True
'2018-07-04T23:15:00',1.09133,1.09134,1.09132,1.09134,10.0,1.09208,1.09209,1.09208,1.09209,11.37,False
'2018-07-04T23:16:00',1.09134,1.09138,1.09133,1.09135,113.0,1.09209,1.09209,1.09204,1.09205,139.69,True
'2018-07-04T23:17:00',1.09136,1.09169,1.09135,1.09166,46.0,1.09205,1.09252,1.09204,1.09251,45.09,False
'2018-07-04T23:18:00',1.09165,1.09165,1.0916,1.09161,90.0,1.09251,1.09255,1.09248,1.09252,68.25,True
'2018-07-04T23:19:00',1.09161,1.09161,1.0916,1.09161,92.5,1.09251,1.09258,1.09251,1.09256,87.5,False
'2018-07-04T23:20:00',1.0916,1.09161,1.09158,1.09158,125.0,1.09255,1.09258,1.09251,1.09252,125.0,True
'2018-07-04T23:21:00',1.09158,1.09161,1.09158,1.0916,87.0,1.09254,1.09259,1.0925,1.09258,87.0,False
'2018-07-04T23:22:00',1.09161,1.09161,1.0916,1.0916,99.0,1.09258,1.09259,1.09252,1.09255,99.0,False
'2018-07-04T23:23:00',1.09161,1.09161,1.09158,1.09159,38.0,1.09255,1.09256,1.09252,1.09255,38.0,False
'2018-07-04T23:24:00',1.09159,1.09159,1.09158,1.09158,44.0,1.09257,1.09257,1.09252,1.09256,44.0,False
'2018-07-04T23:25:00',1.09158,1.09159,1.09153,1.09158,63.0,1.09257,1.09257,1.09253,1.09254,63.0,True
'2018-07-04T23:26:00',1.09158,1.09172,1.09158,1.09163,77.0,1.09253,1.09258,1.09251,1.09254,78.0,True
'2018-07-04T23:27:00',1.09167,1.09175,1.09159,1.09167,71.0,1.09255,1.09258,1.09254,1.09256,73.5,True
'2018-07-04T23:28:00',1.09167,1.09175,1.09163,1.09173,46.0,1.09257,1.09257,1.09249,1.09251,46.0,False
'2018-07-04T23:29:00',1.09174,1.09175,1.09159,1.09159,64.0,1.09251,1.09257,1.09249,1.09254,64.5,False
'2018-07-04T23:30:00',1.09159,1.09172,1.09152,1.09152,47.0,1.09254,1.09261,1.09251,1.09257,52.18,False
'2018-07-04T23:31:00',1.09152,1.09153,1.09151,1.09152,16.0,1.09257,1.09257,1.09253,1.09253,21.44,True
'2018-07-04T23:32:00',1.09152,1.09155,1.09134,1.09154,41.0,1.09253,1.09257,1.09253,1.09253,54.08,True
'2018-07-04T23:33:00',1.09153,1.09166,1.09153,1.09165,27.0,1.09252,1.09257,1.09252,1.09257,32.96,False
'2018-07-04T23:34:00',1.09164,1.09172,1.09146,1.0915,33.5,1.09257,1.09257,1.09246,1.09249,36.33,True
'2018-07-04T23:35:00',1.0915,1.09156,1.09148,1.09154,19.0,1.09247,1.09255,1.09246,1.09255,19.99,True
'2018-07-04T23:36:00',1.09167,1.0917,1.09154,1.0917,25.0,1.09255,1.09256,1.09254,1.09256,33.5,False
'2018-07-04T23:37:00',1.09168,1.09172,1.09148,1.09148,50.37,1.09256,1.09257,1.09238,1.0924,57.56,False
'2018-07-04T23:38:00',1.09147,1.09147,1.0914,1.09142,41.85,1.09244,1.09244,1.09229,1.09229,73.52,True
'2018-07-04T23:39:00',1.09151,1.09151,1.09144,1.09145,21.0,1.09229,1.09229,1.09229,1.09229,25.41,True
'2018-07-04T23:40:00',1.09145,1.0916,1.09145,1.09147,37.0,1.09229,1.09229,1.09229,1.09229,44.8,False
'2018-07-04T23:41:00',1.09147,1.09149,1.09123,1.09133,63.63,1.09228,1.09228,1.09198,1.09198,60.17,False
'2018-07-04T23:42:00',1.09134,1.09154,1.09124,1.09127,44.86,1.09199,1.09201,1.09192,1.09193,44.94,True
'2018-07-04T23:43:00',1.09127,1.0916,1.09127,1.09155,75.23,1.09189,1.09213,1.0918,1.09212,87.51,False
'2018-07-04T23:44:00',1.09151,1.09155,1.09121,1.09121,62.3,1.09212,1.09213,1.09183,1.09183,72.29,False
'2018-07-04T23:45:00',1.0912,1.09131,1.09116,1.09121,109.0,1.09179,1.09189,1.09176,1.0918,122.23,False
'2018-07-04T23:46:00',1.09121,1.09123,1.09113,1.09115,52.5,1.0918,1.09185,1.09172,1.09175,80.83,False
'2018-07-04T23:47:00',1.09116,1.09116,1.09088,1.09094,85.0,1.09176,1.09176,1.09148,1.09155,111.65,True
'2018-07-04T23:48:00',1.09092,1.0911,1.09092,1.09096,63.0,1.09155,1.09172,1.09154,1.09165,63.11,True
'2018-07-04T23:49:00',1.09094,1.0911,1.09094,1.09102,43.0,1.09166,1.09182,1.09166,1.09176,41.43,True
'2018-07-04T23:50:00',1.09103,1.09104,1.09095,1.09104,67.5,1.09174,1.09178,1.09172,1.09177,69.68,True
'2018-07-04T23:51:00',1.09103,1.09117,1.09099,1.09113,68.5,1.09177,1.09186,1.09177,1.09185,97.02,False
'2018-07-04T23:52:00',1.09113,1.09114,1.09097,1.09105,79.0,1.09185,1.09185,1.09173,1.09178,109.11,False
'2018-07-04T23:53:00',1.09106,1.09118,1.09096,1.09097,93.5,1.09178,1.09183,1.09174,1.09174,145.01,True
'2018-07-04T23:54:00',1.091,1.09118,1.09093,1.09111,100.5,1.09174,1.09184,1.09172,1.09184,135.72,False
'2018-07-04T23:55:00',1.09117,1.09117,1.091,1.09103,91.5,1.09181,1.09184,1.09173,1.09174,92.29,False
'2018-07-04T23:56:00',1.09104,1.09104,1.09092,1.09093,41.0,1.09174,1.09174,1.09167,1.09168,40.73,True
'2018-07-04T23:57:00',1.09093,1.09104,1.0909,1.09101,54.0,1.09169,1.09175,1.09166,1.09175,66.55,False
'2018-07-04T23:58:00',1.09101,1.09104,1.09097,1.091,52.5,1.09175,1.09175,1.09174,1.09174,66.19,False
'2018-07-04T23:59:00',1.09098,1.09098,1.09079,1.09086,56.25,1.09174,1.09174,1.0915,1.09165,30.98,True
'2018-07-05T00:00:00',1.09086,1.09124,1.09085,1.0911,117.33,1.0916,1.09168,1.09144,1.09158,80.81,True
'2018-07-05T00:01:00',1.09115,1.09117,1.09106,1.09117,36.0,1.09164,1.09171,1.09158,1.09168,16.52,False
'2018-07-05T00:02:00',1.09113,1.09114,1.09109,1.0911,17.62,1.09167,1.09168,1.09164,1.09167,13.24,True
'2018-07-05T00:03:00',1.09111,1.09116,1.09109,1.09114,16.49,1.09166,1.0917,1.09166,1.09169,8.9,True
'2018-07-05T00:04:00',1.09115,1.09131,1.09115,1.09131,32.47,1.09171,1.09176,1.09166,1.09175,40.78,True
'2018-07-05T00:05:00',1.0913,1.09137,1.0913,1.09133,37.74,1.09176,1.09188,1.09174,1.09177,45.92,True
'2018-07-05T00:06:00',1.09133,1.09135,1.09133,1.09135,16.22,1.09184,1.09184,1.09184,1.09184,14.72,True
'2018-07-05T00:07:00',1.09134,1.09144,1.09133,1.09144,21.95,1.09184,1.09184,1.09179,1.0918,20.83,True
'2018-07-05T00:08:00',1.09144,1.09149,1.09131,1.09149,28.79,1.0918,1.0918,1.09165,1.0918,27.66,False
'2018-07-05T00:09:00',1.09149,1.09149,1.09149,1.09149,1.0,1.0918,1.0918,1.0918,1.0918,1.37,False
'2018-07-05T00:10:00',1.09152,1.09152,1.09146,1.09149,7.6,1.0918,1.0918,1.09176,1.09178,6.24,True
'2018-07-05T00:11:00',1.09145,1.09152,1.09145,1.09151,14.34,1.09178,1.09181,1.09177,1.09181,16.22,True
'2018-07-05T00:12:00',1.09152,1.09154,1.09152,1.09154,2.87,1.09183,1.09184,1.09183,1.09184,3.74,False
'2018-07-05T00:13:00',1.09152,1.09157,1.09151,1.09153,34.44,1.09183,1.09186,1.09182,1.09182,23.22,False
'2018-07-05T00:14:00',1.09153,1.09153,1.09151,1.09152,14.1,1.09183,1.09184,1.09182,1.09183,7.36,False
'2018-07-05T00:15:00',1.09152,1.09152,1.09151,1.09152,5.11,1.09183,1.09183,1.09183,1.09183,3.99,True
'2018-07-05T00:16:00',1.09153,1.09153,1.09153,1.09153,5.11,1.09184,1.09185,1.09184,1.09184,4.61,False
'2018-07-05T00:17:00',1.09153,1.09153,1.09153,1.09153,1.0,1.09184,1.09184,1.09184,1.09184,1.37,False
'2018-07-05T00:18:00',1.09153,1.09153,1.09153,1.09153,1.0,1.09182,1.09182,1.09182,1.09182,1.37,False
'2018-07-05T00:19:00',1.09152,1.09153,1.09151,1.09152,9.24,1.09185,1.09185,1.09182,1.09183,18.09,False
'2018-07-05T00:20:00',1.09151,1.09151,1.09147,1.09147,5.73,1.09184,1.09184,1.09178,1.09178,8.11,False
'2018-07-05T00:21:00',1.09147,1.09148,1.0914,1.0914,29.84,1.09178,1.09179,1.0917,1.09172,19.32,True
'2018-07-05T00:22:00',1.09141,1.09141,1.09141,1.09141,1.37,1.09172,1.09172,1.09172,1.09172,1.12,False
'2018-07-05T00:23:00',1.09141,1.09141,1.09138,1.09138,13.81,1.09172,1.09172,1.0917,1.0917,20.2,True
'2018-07-05T00:24:00',1.09139,1.09144,1.09139,1.09143,15.78,1.0917,1.09175,1.09168,1.09175,16.47,False
'2018-07-05T00:25:00',1.09143,1.09143,1.09141,1.09141,13.49,1.09174,1.09175,1.09171,1.09171,13.23,True
'2018-07-05T00:26:00',1.09141,1.09142,1.0914,1.09141,19.48,1.09171,1.09173,1.09171,1.09173,16.59,True
'2018-07-05T00:27:00',1.09157,1.09218,1.09156,1.09197,93.15,1.09172,1.09244,1.09172,1.09225,109.86,True
'2018-07-05T00:28:00',1.09197,1.09207,1.09194,1.09205,23.46,1.09227,1.09237,1.09223,1.09236,23.2,True
'2018-07-05T00:29:00',1.09206,1.09221,1.09206,1.09218,36.94,1.09236,1.0925,1.09236,1.09249,43.3,True
'2018-07-05T00:30:00',1.09216,1.09219,1.09216,1.09219,23.59,1.09244,1.0925,1.09244,1.09249,29.86,True
'2018-07-05T00:31:00',1.09221,1.09227,1.09218,1.09225,38.48,1.0925,1.09255,1.09243,1.09255,51.58,False
'2018-07-05T00:32:00',1.09224,1.09225,1.09224,1.09224,6.99,1.09255,1.09256,1.09254,1.09256,7.43,True
'2018-07-05T00:33:00',1.09224,1.09251,1.09224,1.09232,44.91,1.09256,1.09275,1.09256,1.09261,32.62,True
'2018-07-05T00:34:00',1.09235,1.09251,1.09234,1.09244,30.43,1.0926,1.09278,1.0926,1.09272,25.12,True
'2018-07-05T00:35:00',1.09244,1.09252,1.09243,1.09247,23.94,1.09271,1.09277,1.09271,1.09274,16.75,True
'2018-07-05T00:36:00',1.09247,1.09249,1.09247,1.09247,4.98,1.09275,1.09278,1.09275,1.09277,4.12,False
'2018-07-05T00:37:00',1.09248,1.09248,1.09248,1.09248,1.0,1.09274,1.09274,1.09274,1.09274,1.0,False
'2018-07-05T00:38:00',1.09244,1.09246,1.09239,1.09239,11.98,1.09273,1.09274,1.09267,1.09267,10.85,False
'2018-07-05T00:39:00',1.09237,1.09237,1.09231,1.09231,21.56,1.09264,1.09264,1.09259,1.09259,25.92,False
'2018-07-05T00:40:00',1.09232,1.09235,1.0923,1.09231,22.97,1.0926,1.09263,1.09256,1.09258,23.74,False
'2018-07-05T00:41:00',1.09231,1.09231,1.09215,1.09215,22.94,1.09259,1.09259,1.09243,1.09243,21.74,False
'2018-07-05T00:42:00',1.09215,1.09216,1.09205,1.09205,16.7,1.09243,1.09244,1.09235,1.09235,13.23,False
'2018-07-05T00:43:00',1.09204,1.09204,1.09198,1.092,10.35,1.09234,1.09234,1.09226,1.09229,9.73,True
'2018-07-05T00:44:00',1.09201,1.09201,1.09201,1.09201,2.37,1.09229,1.09229,1.09229,1.09229,2.0,False
'2018-07-05T00:45:00',1.092,1.092,1.09194,1.09196,12.73,1.09228,1.09228,1.09223,1.09224,14.33,False
'2018-07-05T00:46:00',1.09194,1.09195,1.09192,1.09195,19.92,1.09224,1.09224,1.09219,1.09223,25.45,False
'2018-07-05T00:47:00',1.09194,1.09195,1.09186,1.09187,10.99,1.09223,1.09223,1.09213,1.09217,13.33,False
'2018-07-05T00:48:00',1.09188,1.09189,1.09187,1.09187,10.25,1.09216,1.09217,1.09214,1.09214,15.09,False
'2018-07-05T00:49:00',1.09187,1.09187,1.09182,1.09183,10.5,1.09214,1.09215,1.09209,1.09211,11.11,True
'2018-07-05T00:50:00',1.09183,1.09187,1.09183,1.09185,38.43,1.09211,1.09213,1.09209,1.09209,43.02,True
'2018-07-05T00:51:00',1.09184,1.09187,1.09183,1.09185,30.5,1.09212,1.09212,1.09211,1.09212,47.88,True
'2018-07-05T00:52:00',1.09185,1.09196,1.09183,1.09191,19.62,1.09209,1.09218,1.09208,1.09216,23.14,True
'2018-07-05T00:53:00',1.0919,1.09199,1.09187,1.09196,42.93,1.09215,1.0922,1.09213,1.09219,47.13,False
'2018-07-05T00:54:00',1.09196,1.09196,1.09191,1.09192,32.32,1.0922,1.09222,1.09214,1.09217,20.19,True
'2018-07-05T00:55:00',1.09192,1.09192,1.09191,1.09191,9.23,1.09217,1.0922,1.09217,1.0922,4.0,True
'2018-07-05T00:56:00',1.09196,1.09197,1.09196,1.09197,5.5,1.0922,1.09224,1.0922,1.09224,7.17,True
'2018-07-05T00:57:00',1.09197,1.09201,1.09197,1.09201,6.5,1.09223,1.09226,1.09223,1.09226,10.8,True
'2018-07-05T00:58:00',1.09201,1.09204,1.092,1.09203,19.5,1.09226,1.09228,1.09224,1.09228,23.82,False
'2018-07-05T00:59:00',1.09202,1.09202,1.09191,1.09191,35.93,1.09229,1.09229,1.09216,1.09216,26.05,False
'2018-07-05T01:00:00',1.09191,1.09192,1.09178,1.09178,30.27,1.09214,1.09216,1.09201,1.09201,25.44,False
'2018-07-05T01:01:00',1.09176,1.09176,1.09164,1.09166,19.41,1.09201,1.09201,1.09187,1.09189,12.5,True
'2018-07-05T01:02:00',1.09165,1.09183,1.09165,1.09179,22.21,1.09189,1.09203,1.09189,1.09201,15.5,True
'2018-07-05T01:03:00',1.09179,1.09181,1.09178,1.09181,43.62,1.09202,1.09203,1.092,1.09203,35.0,False
'2018-07-05T01:04:00',1.0918,1.09181,1.09175,1.09178,28.89,1.09203,1.09203,1.09199,1.09201,17.0,True
'2018-07-05T01:05:00',1.09179,1.09181,1.09177,1.09181,22.85,1.09201,1.09205,1.09201,1.09205,12.0,True
'2018-07-05T01:06:00',1.0918,1.09194,1.09179,1.09186,43.19,1.09205,1.09214,1.09204,1.09209,32.0,False
'2018-07-05T01:07:00',1.09187,1.09191,1.0917,1.09177,58.58,1.09209,1.09212,1.09192,1.09203,36.5,True
'2018-07-05T01:08:00',1.09186,1.09194,1.09186,1.09191,28.9,1.09206,1.09215,1.09206,1.09215,21.0,True
'2018-07-05T01:09:00',1.09188,1.09193,1.09182,1.09193,43.22,1.09213,1.09218,1.09207,1.09218,28.5,True
'2018-07-05T01:10:00',1.09195,1.09199,1.09194,1.09199,22.97,1.09217,1.09226,1.09217,1.09224,20.99,False
'2018-07-05T01:11:00',1.09198,1.09199,1.09187,1.09198,42.22,1.09223,1.09226,1.09213,1.09224,43.1,True
'2018-07-05T01:12:00',1.09198,1.092,1.09192,1.09199,27.85,1.09223,1.09227,1.09218,1.09226,27.16,False
'2018-07-05T01:13:00',1.09199,1.092,1.09171,1.09172,68.42,1.09225,1.09225,1.09195,1.09195,51.47,False
'2018-07-05T01:14:00',1.09172,1.09172,1.09157,1.09158,56.14,1.09196,1.09198,1.09183,1.09184,61.4,False
'2018-07-05T01:15:00',1.09157,1.09158,1.09156,1.09158,56.21,1.09184,1.09184,1.09181,1.09183,51.38,True
'2018-07-05T01:16:00',1.09159,1.09175,1.09159,1.09175,75.37,1.09184,1.09199,1.09184,1.09199,62.03,False
'2018-07-05T01:17:00',1.09175,1.09177,1.09169,1.09171,37.21,1.09199,1.09199,1.09193,1.09195,30.0,False
'2018-07-05T01:18:00',1.09169,1.0917,1.09169,1.0917,11.23,1.09195,1.09196,1.09194,1.09195,11.0,True
'2018-07-05T01:19:00',1.09171,1.09172,1.0917,1.0917,12.5,1.09195,1.09197,1.09194,1.09196,13.25,False
'2018-07-05T01:20:00',1.09172,1.09176,1.09168,1.09169,15.87,1.09196,1.09202,1.09193,1.09194,18.6,False
'2018-07-05T01:21:00',1.09168,1.0917,1.09161,1.09165,17.1,1.09196,1.09196,1.09186,1.09191,17.23,False
'2018-07-05T01:22:00',1.09164,1.09164,1.09155,1.09156,34.66,1.09191,1.09192,1.0918,1.09184,35.19,True
'2018-07-05T01:23:00',1.09156,1.09157,1.09155,1.09157,31.32,1.09181,1.09183,1.0918,1.09183,33.06,True
'2018-07-05T01:24:00',1.0916,1.09167,1.0916,1.09165,46.47,1.09184,1.09189,1.09184,1.09189,34.37,False
'2018-07-05T01:25:00',1.09163,1.0917,1.09138,1.09141,60.81,1.09189,1.09195,1.09162,1.09165,50.59,False
'2018-07-05T01:26:00',1.0914,1.09144,1.09118,1.09118,70.4,1.09162,1.0917,1.0914,1.09141,82.17,False
'2018-07-05T01:27:00',1.09118,1.09118,1.09106,1.09111,40.9,1.0914,1.09143,1.0913,1.09136,32.87,True
'2018-07-05T01:28:00',1.09111,1.09118,1.09111,1.09116,44.46,1.09135,1.0914,1.09135,1.0914,32.0,True
'2018-07-05T01:29:00',1.09117,1.09123,1.09117,1.09122,29.6,1.0914,1.09147,1.0914,1.09147,24.44,True
'2018-07-05T01:30:00',1.09123,1.09128,1.09122,1.09128,31.5,1.09148,1.09153,1.09148,1.09152,28.6,False
'2018-07-05T01:31:00',1.09128,1.09131,1.0912,1.09127,43.68,1.09152,1.09155,1.09145,1.09149,47.39,False
'2018-07-05T01:32:00',1.09126,1.09129,1.09122,1.09124,42.68,1.09149,1.09152,1.09149,1.09151,51.66,True
'2018-07-05T01:33:00',1.09125,1.09141,1.09119,1.09141,48.44,1.09151,1.09164,1.09143,1.09163,61.21,True
'2018-07-05T01:34:00',1.0914,1.09144,1.09135,1.09144,42.74,1.09164,1.09168,1.09156,1.09168,66.43,False
'2018-07-05T01:35:00',1.09143,1.09152,1.09138,1.09139,44.44,1.09168,1.09175,1.09161,1.09162,49.01,True
'2018-07-05T01:36:00',1.09141,1.09151,1.09138,1.09148,39.78,1.09165,1.09175,1.09162,1.09172,38.75,True
'2018-07-05T01:37:00',1.09149,1.09156,1.09149,1.09152,24.32,1.09174,1.09181,1.09174,1.09177,24.76,False
'2018-07-05T01:38:00',1.09152,1.09152,1.09148,1.0915,10.47,1.09176,1.09176,1.09173,1.09175,12.67,True
'2018-07-05T01:39:00',1.09153,1.09157,1.09153,1.09157,18.84,1.09177,1.09181,1.09177,1.09181,16.91,True
'2018-07-05T01:40:00',1.09157,1.09169,1.09157,1.09167,22.48,1.09182,1.09193,1.09182,1.09193,23.48,False
'2018-07-05T01:41:00',1.09167,1.09168,1.09156,1.0916,38.3,1.09193,1.09193,1.09181,1.09184,45.87,True
'2018-07-05T01:42:00',1.0916,1.09169,1.0916,1.09164,41.12,1.09184,1.09192,1.09184,1.0919,49.49,True
'2018-07-05T01:43:00',1.09166,1.09167,1.09164,1.09165,26.73,1.0919,1.09192,1.09188,1.0919,35.7,True
'2018-07-05T01:44:00',1.09166,1.09167,1.09165,1.09167,19.12,1.0919,1.09192,1.09189,1.09191,23.45,False
'2018-07-05T01:45:00',1.09164,1.09171,1.09155,1.09155,51.84,1.09185,1.0919,1.09178,1.09178,61.16,False
'2018-07-05T01:46:00',1.09154,1.09157,1.09152,1.09155,22.87,1.09178,1.09179,1.09174,1.09177,24.73,True
'2018-07-05T01:47:00',1.09155,1.09166,1.09155,1.09166,37.45,1.09179,1.0919,1.09179,1.09188,37.4,True
'2018-07-05T01:48:00',1.09166,1.09168,1.09159,1.09166,45.58,1.09189,1.09191,1.09181,1.09189,42.45,True
'2018-07-05T01:49:00',1.09168,1.0917,1.09168,1.09168,23.81,1.09189,1.09194,1.09189,1.0919,23.3,True
'2018-07-05T01:50:00',1.09168,1.0917,1.09167,1.09168,42.27,1.0919,1.09193,1.09188,1.09191,64.52,False
'2018-07-05T01:51:00',1.09169,1.09169,1.09167,1.09167,5.36,1.09191,1.09193,1.0919,1.0919,4.44,True
'2018-07-05T01:52:00',1.09169,1.0917,1.09167,1.09169,31.96,1.0919,1.09194,1.09188,1.09191,43.12,False
'2018-07-05T01:53:00',1.09168,1.09169,1.09165,1.09165,23.11,1.09191,1.09191,1.09188,1.09188,28.95,False
'2018-07-05T01:54:00',1.09165,1.09165,1.0916,1.09163,31.5,1.09187,1.09187,1.09183,1.09185,38.66,True
'2018-07-05T01:55:00',1.09165,1.09165,1.09162,1.09164,33.31,1.09188,1.09188,1.09184,1.09187,37.06,True
'2018-07-05T01:56:00',1.09165,1.0917,1.09165,1.09168,31.62,1.09188,1.09193,1.09188,1.09191,39.1,False
'2018-07-05T01:57:00',1.09171,1.09174,1.09159,1.09162,66.08,1.09196,1.09196,1.09182,1.09185,80.55,False
'2018-07-05T01:58:00',1.09168,1.09169,1.09155,1.09161,63.8,1.09187,1.09192,1.09177,1.09184,63.08,False
'2018-07-05T01:59:00',1.09161,1.09169,1.09158,1.09158,83.03,1.09183,1.09189,1.0918,1.09181,88.34,False
'2018-07-05T02:00:00',1.09158,1.09161,1.09145,1.09146,86.91,1.09182,1.09184,1.09165,1.09165,75.71,False
'2018-07-05T02:01:00',1.09147,1.0915,1.09139,1.09142,53.8,1.09165,1.09171,1.09161,1.09163,41.73,True
'2018-07-05T02:02:00',1.09141,1.09158,1.09141,1.09156,64.39,1.09164,1.09179,1.09162,1.09178,59.46,False
'2018-07-05T02:03:00',1.09156,1.09157,1.09136,1.09136,48.83,1.09178,1.09181,1.09158,1.0916,55.64,True
'2018-07-05T02:04:00',1.09138,1.09153,1.09134,1.09143,87.46,1.0916,1.09176,1.09156,1.09168,93.23,True
'2018-07-05T02:05:00',1.09146,1.09164,1.09144,1.09157,80.18,1.09169,1.09186,1.09167,1.0918,84.63,False
'2018-07-05T02:06:00',1.09154,1.09158,1.09144,1.09157,65.54,1.09177,1.0918,1.09166,1.09178,87.01,True
'2018-07-05T02:07:00',1.09153,1.09163,1.09148,1.09157,54.93,1.09178,1.09185,1.09171,1.09181,62.47,True
'2018-07-05T02:08:00',1.09156,1.09175,1.09156,1.09163,74.57,1.09179,1.09195,1.09179,1.09184,95.17,True
'2018-07-05T02:09:00',1.09162,1.09176,1.09161,1.09173,56.43,1.09184,1.09195,1.09183,1.09193,56.65,True
'2018-07-05T02:10:00',1.09173,1.0918,1.09164,1.09173,104.15,1.09193,1.09199,1.09185,1.09194,67.09,False
'2018-07-05T02:11:00',1.09175,1.09175,1.09148,1.09153,94.31,1.09194,1.09196,1.09169,1.09172,87.4,False
'2018-07-05T02:12:00',1.09153,1.09153,1.09142,1.09149,62.91,1.09171,1.09172,1.09162,1.09167,43.95,True
'2018-07-05T02:13:00',1.09142,1.09156,1.09142,1.09156,79.95,1.09158,1.09179,1.09158,1.09177,67.16,False
'2018-07-05T02:14:00',1.09151,1.09155,1.09138,1.09141,80.13,1.09172,1.09177,1.09158,1.09164,77.73,True
'2018-07-05T02:15:00',1.09141,1.09154,1.09137,1.09154,101.93,1.09164,1.09176,1.0916,1.09176,87.57,True
'2018-07-05T02:16:00',1.09153,1.09163,1.09147,1.09158,123.66,1.09176,1.09185,1.09166,1.09181,87.1,False
'2018-07-05T02:17:00',1.09158,1.09164,1.09155,1.09157,56.9,1.0918,1.09186,1.09177,1.09179,50.9,True
'2018-07-05T02:18:00',1.09157,1.09175,1.09154,1.09175,95.65,1.09179,1.09198,1.09176,1.09197,76.94,True
'2018-07-05T02:19:00',1.09175,1.09182,1.0917,1.09176,153.85,1.09198,1.09203,1.09192,1.09197,100.41,True
'2018-07-05T02:20:00',1.09176,1.09187,1.09176,1.09182,108.69,1.09198,1.09209,1.09197,1.09205,67.23,True
'2018-07-05T02:21:00',1.09182,1.09201,1.09182,1.092,52.22,1.09205,1.09222,1.09205,1.09222,36.68,False
'2018-07-05T02:22:00',1.09201,1.09205,1.09191,1.09191,56.65,1.09223,1.09226,1.09209,1.09209,38.99,True
'2018-07-05T02:23:00',1.09185,1.09193,1.09183,1.0919,91.38,1.09209,1.09215,1.09206,1.09212,57.42,True
'2018-07-05T02:24:00',1.09189,1.09191,1.09184,1.0919,50.31,1.09212,1.09214,1.09207,1.09213,54.04,False
'2018-07-05T02:25:00',1.09189,1.09196,1.09188,1.09188,37.79,1.09213,1.09218,1.09208,1.09209,48.65,False
'2018-07-05T02:26:00',1.09187,1.09187,1.09176,1.09178,39.23,1.09209,1.09209,1.092,1.09202,64.11,False
'2018-07-05T02:27:00',1.09178,1.09186,1.09175,1.09177,36.04,1.09201,1.09205,1.09198,1.09198,34.08,True
'2018-07-05T02:28:00',1.09178,1.09183,1.09177,1.09182,16.5,1.092,1.09204,1.09198,1.09204,23.03,True
'2018-07-05T02:29:00',1.09184,1.09187,1.09182,1.09186,34.03,1.09203,1.09209,1.09203,1.09209,39.68,True
'2018-07-05T02:30:00',1.09186,1.09195,1.09186,1.09195,61.61,1.09209,1.09217,1.09207,1.09217,60.96,False
'2018-07-05T02:31:00',1.09196,1.09197,1.0919,1.0919,21.09,1.09218,1.09219,1.09213,1.09213,17.68,False
'2018-07-05T02:32:00',1.09192,1.09192,1.09188,1.0919,18.8,1.09213,1.09213,1.0921,1.09212,16.75,True
'2018-07-05T02:33:00',1.0919,1.09197,1.0919,1.09194,37.6,1.09211,1.09218,1.09211,1.09217,26.75,False
'2018-07-05T02:34:00',1.09194,1.09198,1.0919,1.09193,55.29,1.09216,1.09221,1.09211,1.09216,35.55,False
'2018-07-05T02:35:00',1.09193,1.09193,1.09184,1.09184,43.86,1.09214,1.09215,1.09204,1.09207,32.83,False
'2018-07-05T02:36:00',1.09182,1.09182,1.09174,1.09175,88.15,1.09205,1.09205,1.09195,1.09198,61.36,False
'2018-07-05T02:37:00',1.09175,1.09175,1.09159,1.09161,66.95,1.09198,1.09198,1.09181,1.09184,47.75,True
'2018-07-05T02:38:00',1.09162,1.09167,1.09154,1.09162,54.53,1.09183,1.09188,1.09175,1.09185,44.73,True
'2018-07-05T02:39:00',1.0916,1.09173,1.0916,1.09171,58.17,1.09182,1.09194,1.09182,1.0919,47.12,False
'2018-07-05T02:40:00',1.09171,1.09173,1.09162,1.09167,42.59,1.0919,1.09191,1.0918,1.09188,36.75,True
'2018-07-05T02:41:00',1.09167,1.09178,1.09158,1.09176,76.3,1.09188,1.09199,1.09176,1.09198,75.35,False
'2018-07-05T02:42:00',1.09176,1.09181,1.09166,1.09166,103.21,1.09199,1.09203,1.09188,1.09189,87.81,False
'2018-07-05T02:43:00',1.09165,1.09165,1.09156,1.09156,32.34,1.09189,1.09189,1.09178,1.09178,35.94,False
'2018-07-05T02:44:00',1.09155,1.09159,1.09149,1.09152,46.18,1.09178,1.0918,1.09172,1.09175,46.66,True
'2018-07-05T02:45:00',1.09151,1.09169,1.09149,1.09161,84.47,1.09175,1.09191,1.09169,1.09184,97.98,False
'2018-07-05T02:46:00',1.09161,1.09161,1.09147,1.09151,97.73,1.09183,1.09183,1.09169,1.09174,106.27,False
'2018-07-05T02:47:00',1.09151,1.09157,1.09146,1.09147,117.53,1.09174,1.0918,1.09169,1.0917,145.49,True
'2018-07-05T02:48:00',1.09147,1.09159,1.09139,1.09154,121.0,1.09169,1.09182,1.0916,1.09178,112.51,False
'2018-07-05T02:49:00',1.09154,1.09163,1.09123,1.09123,133.75,1.09178,1.09184,1.09146,1.09146,162.16,True
'2018-07-05T02:50:00',1.09123,1.09156,1.09117,1.09145,94.58,1.09146,1.09178,1.09139,1.09168,103.85,False
'2018-07-05T02:51:00',1.09144,1.09146,1.09131,1.09132,108.41,1.09167,1.09169,1.09153,1.09155,108.63,False
'2018-07-05T02:52:00',1.09132,1.09134,1.09114,1.09125,129.48,1.09154,1.09157,1.09137,1.09147,142.56,True
'2018-07-05T02:53:00',1.09124,1.09142,1.09116,1.0914,69.66,1.09147,1.09165,1.09139,1.09165,67.06,True
'2018-07-05T02:54:00',1.0914,1.09179,1.0914,1.09164,138.64,1.09165,1.09198,1.09164,1.09187,165.48,False
'2018-07-05T02:55:00',1.09165,1.09165,1.09121,1.09128,161.45,1.09179,1.09186,1.09143,1.09147,221.41,True
'2018-07-05T02:56:00',1.09134,1.0914,1.09123,1.0913,111.54,1.09148,1.09161,1.09144,1.09153,146.91,False
'2018-07-05T02:57:00',1.0913,1.09131,1.09114,1.09119,73.02,1.09154,1.09154,1.09137,1.0914,110.96,True
'2018-07-05T02:58:00',1.09119,1.0912,1.09112,1.0912,58.21,1.0914,1.0914,1.0913,1.0914,67.92,False
'2018-07-05T02:59:00',1.09119,1.09121,1.09107,1.09111,128.46,1.09142,1.09142,1.09128,1.09131,119.12,True
'2018-07-05T03:00:00',1.09114,1.0914,1.09114,1.09123,95.59,1.09137,1.09162,1.09136,1.09145,90.76,True
'2018-07-05T03:01:00',1.09124,1.0914,1.09124,1.09127,120.01,1.09146,1.09163,1.09145,1.09149,139.35,True
'2018-07-05T03:02:00',1.09126,1.0914,1.09126,1.09133,99.4,1.09149,1.09159,1.09149,1.09155,97.9,True
'2018-07-05T03:03:00',1.09132,1.09148,1.09124,1.09148,111.74,1.09153,1.0917,1.09144,1.0917,95.06,True
'2018-07-05T03:04:00',1.09148,1.09168,1.09144,1.09156,149.03,1.0917,1.09189,1.09166,1.09178,141.33,False
'2018-07-05T03:05:00',1.09158,1.09159,1.09106,1.09116,137.56,1.09179,1.0918,1.09127,1.09138,148.42,True
'2018-07-05T03:06:00',1.09115,1.09137,1.09112,1.09125,153.27,1.09137,1.09158,1.09132,1.09148,133.41,True
'2018-07-05T03:07:00',1.09126,1.09138,1.09113,1.09137,101.34,1.09149,1.09161,1.09133,1.09158,114.82,False
'2018-07-05T03:08:00',1.09138,1.09139,1.09123,1.09128,108.3,1.09158,1.09161,1.09144,1.0915,140.45,False
'2018-07-05T03:09:00',1.09128,1.09128,1.0912,1.09126,64.69,1.0915,1.0915,1.09141,1.09147,74.21,False
'2018-07-05T03:10:00',1.09126,1.09126,1.0911,1.09114,79.76,1.09146,1.09146,1.09133,1.09134,103.96,True
'2018-07-05T03:11:00',1.09112,1.09116,1.09108,1.09116,53.88,1.09134,1.09139,1.0913,1.09139,75.45,False
'2018-07-05T03:12:00',1.09117,1.09117,1.09106,1.09108,96.71,1.09139,1.09141,1.09129,1.09131,124.51,True
'2018-07-05T03:13:00',1.09108,1.09115,1.09104,1.09109,64.72,1.09131,1.09137,1.09125,1.09131,70.47,True
'2018-07-05T03:14:00',1.09108,1.09117,1.09107,1.09117,59.09,1.09132,1.09138,1.09124,1.09138,67.5,True
'2018-07-05T03:15:00',1.09117,1.09136,1.09112,1.09129,148.23,1.09138,1.09155,1.09131,1.09152,188.02,True
'2018-07-05T03:16:00',1.09129,1.09137,1.09126,1.09135,126.41,1.09152,1.0916,1.09149,1.09157,97.99,False
'2018-07-05T03:17:00',1.09135,1.09139,1.09115,1.09117,135.68,1.09156,1.09161,1.09138,1.0914,131.24,False
'2018-07-05T03:18:00',1.09117,1.09117,1.0909,1.09092,134.36,1.09137,1.09137,1.09111,1.09115,163.83,True
'2018-07-05T03:19:00',1.09095,1.091,1.09088,1.09094,126.4,1.09116,1.09123,1.0911,1.09117,166.85,False
'2018-07-05T03:20:00',1.09094,1.091,1.09054,1.09066,196.33,1.09116,1.09123,1.09076,1.09093,195.53,True
'2018-07-05T03:21:00',1.0907,1.09084,1.09052,1.09074,185.02,1.09096,1.09107,1.09078,1.09096,199.46,True
'2018-07-05T03:22:00',1.09074,1.09087,1.09069,1.09083,109.89,1.09096,1.09109,1.09092,1.09106,131.64,True
'2018-07-05T03:23:00',1.09082,1.09101,1.0908,1.091,135.0,1.09107,1.09125,1.09102,1.09125,136.97,False
'2018-07-05T03:24:00',1.09101,1.09107,1.09092,1.09094,97.22,1.09124,1.0913,1.09115,1.09115,79.16,False
'2018-07-05T03:25:00',1.09094,1.09094,1.09084,1.09086,80.23,1.09115,1.09116,1.09106,1.09107,128.07,True
'2018-07-05T03:26:00',1.09084,1.09113,1.09084,1.09109,91.78,1.09107,1.09134,1.09106,1.0913,136.73,False
'2018-07-05T03:27:00',1.09114,1.09126,1.09102,1.09107,121.31,1.09132,1.09149,1.09125,1.09129,151.23,False
'2018-07-05T03:28:00',1.09107,1.09129,1.09103,1.09103,127.02,1.0913,1.09149,1.09126,1.09126,164.79,True
'2018-07-05T03:29:00',1.09103,1.09117,1.09103,1.09114,113.51,1.09126,1.09138,1.09126,1.09137,107.19,True
'2018-07-05T03:30:00',1.09114,1.09117,1.09105,1.09117,126.41,1.09136,1.09139,1.09127,1.09138,134.54,False
'2018-07-05T03:31:00',1.09114,1.09124,1.09076,1.09077,226.83,1.09138,1.09146,1.09095,1.09095,220.43,False
'2018-07-05T03:32:00',1.09074,1.09082,1.09039,1.09039,192.88,1.09096,1.09099,1.09059,1.09059,141.24,True
'2018-07-05T03:33:00',1.09038,1.09046,1.0903,1.09042,103.39,1.09059,1.09064,1.09048,1.0906,96.91,False
'2018-07-05T03:34:00',1.09042,1.09057,1.09036,1.09041,90.71,1.0906,1.09073,1.09058,1.09061,73.51,True
'2018-07-05T03:35:00',1.09042,1.09087,1.09038,1.09086,177.89,1.09062,1.09107,1.09058,1.09107,139.27,True
'2018-07-05T03:36:00',1.09086,1.09107,1.09086,1.09095,131.38,1.09107,1.09128,1.09106,1.09115,121.68,True
'2018-07-05T03:37:00',1.09094,1.09114,1.09087,1.0911,127.18,1.09115,1.09135,1.09108,1.09132,121.46,False
'2018-07-05T03:38:00',1.0911,1.09116,1.091,1.09108,125.18,1.09133,1.09138,1.09122,1.0913,122.29,True
'2018-07-05T03:39:00',1.09108,1.09115,1.09089,1.09111,144.23,1.0913,1.09136,1.09112,1.09131,113.76,False
'2018-07-05T03:40:00',1.0911,1.09117,1.09105,1.09108,167.27,1.0913,1.0914,1.09127,1.09131,154.45,True
'2018-07-05T03:41:00',1.09108,1.09119,1.09104,1.09111,124.27,1.09131,1.0914,1.09126,1.0913,197.2,False
'2018-07-05T03:42:00',1.09111,1.09114,1.09105,1.09108,95.0,1.0913,1.09133,1.09122,1.09128,143.54,False
'2018-07-05T03:43:00',1.09108,1.09112,1.09098,1.09104,104.0,1.09128,1.0913,1.09118,1.09123,141.81,True
'2018-07-05T03:44:00',1.09104,1.0912,1.09104,1.09118,120.0,1.09123,1.0914,1.09123,1.0914,187.19,True
'2018-07-05T03:45:00',1.0912,1.0914,1.0912,1.09128,127.87,1.0914,1.09158,1.09137,1.09145,191.84,False
'2018-07-05T03:46:00',1.09126,1.09135,1.09124,1.09127,100.62,1.09145,1.09154,1.09143,1.09147,151.03,False
'2018-07-05T03:47:00',1.09127,1.09134,1.09125,1.09125,77.56,1.09147,1.09156,1.09144,1.09147,107.98,False
'2018-07-05T03:48:00',1.09125,1.09129,1.09123,1.09123,83.46,1.09147,1.09151,1.09144,1.09148,87.52,False
'2018-07-05T03:49:00',1.09125,1.09125,1.09112,1.09113,75.51,1.09148,1.09148,1.09134,1.09134,87.71,True
'2018-07-05T03:50:00',1.09113,1.09128,1.09104,1.09127,114.46,1.09134,1.0915,1.09127,1.0915,99.58,True
'2018-07-05T03:51:00',1.09128,1.09133,1.09121,1.0913,153.19,1.09151,1.09155,1.09143,1.09152,173.59,False
'2018-07-05T03:52:00',1.09128,1.09128,1.09103,1.09103,94.59,1.0915,1.0915,1.09126,1.09126,79.31,True
'2018-07-05T03:53:00',1.09103,1.09118,1.09098,1.09113,110.12,1.09126,1.09139,1.09121,1.09137,79.66,True
'2018-07-05T03:54:00',1.09113,1.09137,1.09113,1.09137,177.49,1.09137,1.09158,1.09135,1.09158,158.65,False
'2018-07-05T03:55:00',1.09135,1.09141,1.09122,1.09126,177.31,1.09157,1.09158,1.09144,1.09149,151.53,True
'2018-07-05T03:56:00',1.09126,1.09136,1.09125,1.09127,139.08,1.09149,1.09157,1.09146,1.0915,119.81,False
'2018-07-05T03:57:00',1.09128,1.09136,1.09116,1.0912,100.91,1.09151,1.09158,1.0914,1.09143,115.57,False
'2018-07-05T03:58:00',1.0912,1.09123,1.09103,1.09115,153.0,1.09143,1.09143,1.09125,1.09139,133.44,True
'2018-07-05T03:59:00',1.09115,1.09136,1.09115,1.09131,225.8,1.09138,1.09159,1.09137,1.09154,183.9,False
'2018-07-05T04:00:00',1.09131,1.09131,1.09116,1.0912,122.15,1.09153,1.09153,1.0914,1.09142,123.21,False
'2018-07-05T04:01:00',1.0912,1.09125,1.09111,1.09113,151.71,1.09142,1.09147,1.09133,1.09135,117.82,True
'2018-07-05T04:02:00',1.09113,1.0912,1.09111,1.09113,98.96,1.09135,1.09144,1.09133,1.09136,84.99,True
'2018-07-05T04:03:00',1.09113,1.09121,1.09099,1.09119,140.68,1.09137,1.09142,1.09123,1.09139,130.0,False
'2018-07-05T04:04:00',1.09119,1.09121,1.09107,1.09114,174.38,1.09139,1.09144,1.0913,1.09137,175.09,True
'2018-07-05T04:05:00',1.09115,1.09133,1.09114,1.09133,172.04,1.09137,1.09156,1.09136,1.09156,158.95,False
'2018-07-05T04:06:00',1.09133,1.09136,1.09118,1.09118,128.96,1.09156,1.09158,1.09139,1.0914,123.66,False
'2018-07-05T04:07:00',1.09118,1.09123,1.09082,1.09091,134.28,1.09137,1.09142,1.09105,1.09115,128.8,False
'2018-07-05T04:08:00',1.09091,1.09093,1.09074,1.09077,120.3,1.09115,1.09116,1.09097,1.09099,156.03,False
'2018-07-05T04:09:00',1.09079,1.09086,1.09061,1.09072,148.49,1.09101,1.09109,1.09085,1.09095,204.41,True
'2018-07-05T04:10:00',1.09073,1.09096,1.09073,1.09092,121.07,1.09094,1.09117,1.09094,1.09113,168.13,True
'2018-07-05T04:11:00',1.09092,1.09109,1.09085,1.09108,100.8,1.09113,1.09132,1.09105,1.0913,150.72,True
'2018-07-05T04:12:00',1.09108,1.0912,1.09108,1.09115,83.25,1.09131,1.09141,1.09128,1.09132,125.99,True
'2018-07-05T04:13:00',1.09113,1.09118,1.09095,1.09115,93.5,1.09132,1.09137,1.09115,1.09135,125.66,True
'2018-07-05T04:14:00',1.09115,1.09124,1.09109,1.0912,136.75,1.09135,1.09144,1.09124,1.09142,206.73,False
'2018-07-05T04:15:00',1.09121,1.09127,1.09103,1.09105,115.32,1.09142,1.09147,1.09123,1.09125,167.66,False
'2018-07-05T04:16:00',1.09103,1.09111,1.09066,1.0907,149.7,1.09125,1.09132,1.09089,1.09094,207.5,False
'2018-07-05T04:17:00',1.09073,1.09075,1.0905,1.09052,138.75,1.09095,1.09099,1.09071,1.09074,190.69,False
'2018-07-05T04:18:00',1.09051,1.0906,1.09046,1.0905,77.4,1.09073,1.09081,1.09067,1.0907,107.55,True
'2018-07-05T04:19:00',1.09049,1.0908,1.09047,1.09078,92.89,1.09068,1.09101,1.09068,1.09101,124.06,False
'2018-07-05T04:20:00',1.0908,1.09086,1.09057,1.09062,57.83,1.09101,1.09109,1.09081,1.09086,71.36,True
'2018-07-05T04:21:00',1.09064,1.09072,1.09063,1.09069,47.5,1.09085,1.09091,1.09084,1.0909,69.72,False
'2018-07-05T04:22:00',1.0907,1.09071,1.09059,1.09064,63.56,1.0909,1.0909,1.09081,1.09084,70.9,True
'2018-07-05T04:23:00',1.09066,1.09074,1.09057,1.09065,86.4,1.09084,1.09095,1.09077,1.09087,90.18,False
'2018-07-05T04:24:00',1.09066,1.09066,1.09053,1.09056,63.75,1.09087,1.09087,1.09074,1.09077,83.77,True
'2018-07-05T04:25:00',1.09057,1.09082,1.09054,1.09082,88.43,1.09077,1.09105,1.09074,1.09104,104.32,False
'2018-07-05T04:26:00',1.09083,1.09086,1.09059,1.09065,95.14,1.09105,1.09109,1.09081,1.09086,92.07,False
'2018-07-05T04:27:00',1.09065,1.0907,1.0906,1.09061,87.44,1.09088,1.09089,1.09081,1.09081,72.81,True
'2018-07-05T04:28:00',1.0906,1.09077,1.09059,1.09069,137.37,1.09082,1.09099,1.09082,1.09091,94.19,True
'2018-07-05T04:29:00',1.09068,1.09078,1.09063,1.09073,137.93,1.0909,1.091,1.09085,1.09095,104.1,False
'2018-07-05T04:30:00',1.09073,1.09077,1.09058,1.09073,137.67,1.09095,1.09098,1.09081,1.09095,121.16,False
'2018-07-05T04:31:00',1.09071,1.09074,1.09065,1.09072,91.44,1.09093,1.09095,1.09086,1.09095,90.98,True
'2018-07-05T04:32:00',1.09072,1.0908,1.09069,1.09078,86.73,1.09092,1.09102,1.09092,1.09099,79.5,True
'2018-07-05T04:33:00',1.09079,1.09092,1.09079,1.09091,65.9,1.09101,1.09114,1.09101,1.09112,70.63,False
'2018-07-05T04:34:00',1.09091,1.09095,1.09069,1.09084,93.67,1.09114,1.09115,1.09093,1.09106,98.34,True
'2018-07-05T04:35:00',1.09083,1.0911,1.09083,1.09101,144.31,1.09106,1.09133,1.09104,1.09124,133.24,False
'2018-07-05T04:36:00',1.09101,1.09106,1.09092,1.09092,123.28,1.09125,1.09129,1.09115,1.09115,119.01,True
'2018-07-05T04:37:00',1.09095,1.0911,1.09095,1.09109,125.6,1.09116,1.09132,1.09116,1.09131,109.35,True
'2018-07-05T04:38:00',1.09108,1.09119,1.09106,1.09113,124.0,1.09129,1.09143,1.09129,1.09136,145.5,True
'2018-07-05T04:39:00',1.09113,1.09125,1.0911,1.09122,210.06,1.09135,1.09147,1.09132,1.09142,210.15,True
'2018-07-05T04:40:00',1.0912,1.09126,1.09111,1.09126,144.17,1.09142,1.09148,1.09133,1.09148,153.53,False
'2018-07-05T04:41:00',1.09126,1.09132,1.09118,1.09121,183.7,1.09148,1.09155,1.0914,1.09143,175.34,False
'2018-07-05T04:42:00',1.09122,1.09123,1.09114,1.09121,92.75,1.09144,1.09145,1.09136,1.09143,76.63,False
'2018-07-05T04:43:00',1.09121,1.09123,1.09115,1.09115,113.78,1.09143,1.09144,1.09137,1.09137,108.29,False
'2018-07-05T04:44:00',1.09116,1.09119,1.09109,1.09111,80.04,1.09137,1.09142,1.09131,1.09133,60.64,False
'2018-07-05T04:45:00',1.09111,1.09118,1.09109,1.0911,112.75,1.09133,1.0914,1.0913,1.09132,121.54,False
'2018-07-05T04:46:00',1.09113,1.09113,1.09107,1.09107,61.9,1.09132,1.09135,1.09128,1.09129,83.25,False
'2018-07-05T04:47:00',1.09108,1.09108,1.09099,1.09102,82.35,1.09129,1.0913,1.0912,1.09124,82.32,False
'2018-07-05T04:48:00',1.09101,1.09101,1.09091,1.09096,78.4,1.09122,1.09123,1.09113,1.09117,96.7,True
'2018-07-05T04:49:00',1.09096,1.09103,1.09093,1.09101,66.24,1.09117,1.09125,1.09116,1.09125,87.97,False
'2018-07-05T04:50:00',1.09101,1.09101,1.09095,1.09097,92.0,1.09125,1.09125,1.09117,1.0912,131.25,False
'2018-07-05T04:51:00',1.09096,1.09099,1.09077,1.09079,154.06,1.09117,1.09119,1.09098,1.09103,119.35,False
'2018-07-05T04:52:00',1.09081,1.09081,1.09075,1.09076,54.05,1.09102,1.09104,1.09097,1.09099,36.86,False
'2018-07-05T04:53:00',1.09076,1.09077,1.09064,1.09064,67.89,1.09095,1.09097,1.09085,1.09086,56.36,True
'2018-07-05T04:54:00',1.09067,1.09072,1.0906,1.0907,86.76,1.09087,1.09093,1.09081,1.0909,64.0,False
'2018-07-05T04:55:00',1.0907,1.09072,1.09053,1.0906,92.03,1.0909,1.09093,1.09073,1.09079,66.0,False
'2018-07-05T04:56:00',1.09058,1.09058,1.09052,1.09056,57.22,1.09077,1.09077,1.09072,1.09075,40.0,True
'2018-07-05T04:57:00',1.09056,1.09058,1.09046,1.09056,82.5,1.09073,1.09079,1.09068,1.09078,58.11,False
'2018-07-05T04:58:00',1.09056,1.09058,1.09046,1.09056,66.11,1.09077,1.09078,1.09067,1.09077,49.5,False
'2018-07-05T04:59:00',1.09053,1.09053,1.09046,1.09053,75.71,1.09077,1.09077,1.09068,1.09073,60.55,False
'2018-07-05T05:00:00',1.09053,1.09055,1.09037,1.09039,120.61,1.09075,1.09075,1.09059,1.0906,116.41,False
'2018-07-05T05:01:00',1.09037,1.09045,1.09012,1.09012,143.63,1.09058,1.09066,1.09033,1.09033,139.56,False
'2018-07-05T05:02:00',1.0901,1.09014,1.09005,1.09009,101.98,1.09032,1.09035,1.09025,1.09029,106.07,False
'2018-07-05T05:03:00',1.09009,1.09019,1.09007,1.09009,125.27,1.0903,1.09038,1.09023,1.09029,111.7,False
'2018-07-05T05:04:00',1.09009,1.09009,1.08984,1.08988,115.21,1.09029,1.09029,1.09001,1.09007,98.35,False
'2018-07-05T05:05:00',1.0899,1.08993,1.08966,1.08978,137.6,1.09011,1.09012,1.08986,1.08994,136.02,True
'2018-07-05T05:06:00',1.08978,1.08993,1.08977,1.08993,101.32,1.08995,1.09012,1.08993,1.09012,141.36,True
'2018-07-05T05:07:00',1.08998,1.09019,1.08993,1.09008,139.89,1.09014,1.0904,1.0901,1.09031,111.88,False
'2018-07-05T05:08:00',1.09009,1.09012,1.08998,1.09008,126.61,1.09031,1.09032,1.09017,1.09027,87.62,True
'2018-07-05T05:09:00',1.09008,1.09011,1.08987,1.09008,132.02,1.09026,1.0903,1.09008,1.09029,109.56,True
'2018-07-05T05:10:00',1.09009,1.09026,1.09008,1.09023,104.27,1.09028,1.09045,1.09028,1.09044,82.58,True
'2018-07-05T05:11:00',1.09024,1.09054,1.09023,1.09049,152.94,1.09045,1.09076,1.09045,1.0907,114.45,False
'2018-07-05T05:12:00',1.09047,1.0905,1.0903,1.09036,109.67,1.0907,1.09072,1.09051,1.09056,74.85,False
'2018-07-05T05:13:00',1.09037,1.09037,1.09013,1.09014,98.98,1.09056,1.09058,1.09034,1.09035,60.1,False
'2018-07-05T05:14:00',1.09014,1.09015,1.08989,1.08992,97.28,1.09034,1.09036,1.09013,1.09014,75.14,False
'2018-07-05T05:15:00',1.08993,1.08993,1.08979,1.08986,98.18,1.09015,1.09015,1.09001,1.09008,97.18,True
'2018-07-05T05:16:00',1.08986,1.0901,1.08986,1.09009,94.7,1.09008,1.09033,1.09008,1.09033,79.97,False
'2018-07-05T05:17:00',1.09009,1.09012,1.09003,1.09004,77.91,1.09033,1.09033,1.09025,1.09026,84.46,True
'2018-07-05T05:18:00',1.09004,1.09008,1.09003,1.09005,63.57,1.09026,1.09028,1.09026,1.09026,44.9,True
'2018-07-05T05:19:00',1.09005,1.09028,1.09002,1.09025,84.53,1.09026,1.09049,1.09023,1.09045,82.67,False
'2018-07-05T05:20:00',1.09025,1.09025,1.09002,1.09004,104.53,1.09046,1.09046,1.09024,1.09027,93.82,False
'2018-07-05T05:21:00',1.09003,1.09007,1.08997,1.09,73.72,1.09026,1.0903,1.09019,1.09022,81.1,False
'2018-07-05T05:22:00',1.09002,1.09008,1.08995,1.08997,88.5,1.09022,1.09029,1.09017,1.09018,126.6,True
'2018-07-05T05:23:00',1.08998,1.09006,1.08996,1.09003,69.79,1.0902,1.09029,1.09018,1.09024,87.6,False
'2018-07-05T05:24:00',1.09001,1.09004,1.08998,1.09,65.87,1.09024,1.09025,1.09019,1.09021,74.13,False
'2018-07-05T05:25:00',1.08998,1.08998,1.08987,1.08989,75.29,1.09021,1.09021,1.09009,1.09013,82.94,False
'2018-07-05T05:26:00',1.08989,1.08993,1.08988,1.08988,43.1,1.09012,1.09015,1.09009,1.09009,52.85,False
'2018-07-05T05:27:00',1.08988,1.08992,1.08986,1.08988,38.36,1.09009,1.09013,1.09007,1.09007,46.88,False
'2018-07-05T05:28:00',1.08988,1.08996,1.08983,1.08986,46.38,1.09009,1.09015,1.09005,1.09008,70.19,True
'2018-07-05T05:29:00',1.08986,1.08996,1.08983,1.0899,80.43,1.09009,1.09016,1.09004,1.09014,83.93,False
'2018-07-05T05:30:00',1.08988,1.08991,1.08983,1.08985,84.56,1.0901,1.09014,1.09002,1.09006,102.33,False
'2018-07-05T05:31:00',1.08985,1.08985,1.08951,1.08953,91.32,1.09006,1.09006,1.08973,1.08973,123.52,False
'2018-07-05T05:32:00',1.08953,1.08958,1.08949,1.08952,74.76,1.08974,1.08978,1.08972,1.08974,94.94,False
'2018-07-05T05:33:00',1.08952,1.08956,1.08949,1.08949,83.5,1.08974,1.08978,1.08971,1.08971,106.0,False
'2018-07-05T05:34:00',1.0895,1.08952,1.08945,1.08946,63.14,1.08971,1.08973,1.08966,1.08967,101.13,True
'2018-07-05T05:35:00',1.08948,1.08962,1.08946,1.08948,94.57,1.08968,1.08983,1.08968,1.08969,106.79,False
'2018-07-05T05:36:00',1.08948,1.08952,1.08944,1.08944,116.4,1.08969,1.08973,1.08965,1.08965,114.18,False
'2018-07-05T05:37:00',1.08944,1.08949,1.08941,1.08944,83.58,1.08965,1.08969,1.08962,1.08963,73.04,True
'2018-07-05T05:38:00',1.08943,1.08948,1.08943,1.08947,99.79,1.08963,1.08969,1.08963,1.08967,70.84,True
'2018-07-05T05:39:00',1.08946,1.08954,1.08945,1.08953,71.83,1.08967,1.08974,1.08965,1.08974,40.0,False
'2018-07-05T05:40:00',1.08954,1.08958,1.08952,1.08952,64.71,1.08975,1.08977,1.08969,1.08972,41.62,True
'2018-07-05T05:41:00',1.08952,1.08955,1.08949,1.08952,118.13,1.08972,1.08975,1.08969,1.08974,77.0,False
'2018-07-05T05:42:00',1.08952,1.08952,1.08945,1.08947,63.55,1.08973,1.08975,1.08965,1.08969,71.31,False
'2018-07-05T05:43:00',1.08948,1.08952,1.08944,1.08946,29.88,1.08969,1.08973,1.08964,1.08967,38.56,False
'2018-07-05T05:44:00',1.08946,1.08951,1.08944,1.08946,45.06,1.08968,1.08971,1.08962,1.08967,52.95,True
'2018-07-05T05:45:00',1.08947,1.08954,1.08945,1.08946,68.24,1.08965,1.08975,1.08963,1.08968,83.96,False
'2018-07-05T05:46:00',1.08946,1.08948,1.0894,1.08946,58.38,1.08966,1.08966,1.08958,1.08963,97.94,False
'2018-07-05T05:47:00',1.08946,1.08962,1.08943,1.08943,97.53,1.08963,1.08981,1.0896,1.08961,86.0,True
'2018-07-05T05:48:00',1.08945,1.08948,1.0894,1.08944,61.58,1.08961,1.08965,1.08959,1.08961,83.33,True
'2018-07-05T05:49:00',1.08941,1.08947,1.08941,1.08947,25.19,1.08959,1.08967,1.08959,1.08966,26.04,False
'2018-07-05T05:50:00',1.08945,1.08947,1.08934,1.08944,39.94,1.08966,1.08969,1.08954,1.08966,39.13,False
'2018-07-05T05:51:00',1.08944,1.08944,1.08929,1.08932,67.03,1.08961,1.08961,1.08951,1.08952,68.78,True
'2018-07-05T05:52:00',1.08931,1.08941,1.08923,1.08941,64.65,1.08952,1.08962,1.08945,1.08962,68.37,False
'2018-07-05T05:53:00',1.0894,1.08942,1.08928,1.08928,74.33,1.08962,1.08964,1.08949,1.08951,71.37,False
'2018-07-05T05:54:00',1.08928,1.08929,1.08913,1.08919,85.39,1.08951,1.08951,1.08935,1.08941,86.01,True
'2018-07-05T05:55:00',1.08918,1.08928,1.08917,1.08928,75.21,1.08942,1.08951,1.08939,1.0895,98.24,False
'2018-07-05T05:56:00',1.08933,1.08933,1.08915,1.08918,141.36,1.08953,1.08956,1.08933,1.08941,147.23,True
'2018-07-05T05:57:00',1.08918,1.08927,1.08918,1.08927,82.81,1.08941,1.08947,1.08938,1.08947,132.28,True
'2018-07-05T05:58:00',1.08927,1.08949,1.08927,1.08949,113.6,1.08945,1.08967,1.08945,1.08967,172.48,True
'2018-07-05T05:59:00',1.08949,1.08954,1.08941,1.08949,111.36,1.08967,1.08976,1.08962,1.0897,152.6,False
'2018-07-05T06:00:00',1.08949,1.0895,1.08941,1.08944,116.79,1.0897,1.08972,1.08962,1.08966,133.65,False
'2018-07-05T06:01:00',1.08944,1.08945,1.08937,1.0894,64.48,1.08966,1.08966,1.0896,1.08963,74.96,True
'2018-07-05T06:02:00',1.08942,1.08945,1.08938,1.08941,40.74,1.08963,1.08968,1.08961,1.08963,60.77,True
'2018-07-05T06:03:00',1.0894,1.0896,1.08939,1.0896,53.63,1.08964,1.08984,1.08961,1.08983,58.63,True
'2018-07-05T06:04:00',1.08961,1.08972,1.08957,1.08969,76.35,1.08983,1.08995,1.0898,1.08992,82.92,False
'2018-07-05T06:05:00',1.08969,1.08971,1.0896,1.0896,81.97,1.08988,1.08995,1.08983,1.08984,93.81,False
'2018-07-05T06:06:00',1.08962,1.08968,1.08951,1.08952,69.99,1.08984,1.0899,1.08973,1.08974,62.34,False
'2018-07-05T06:07:00',1.08952,1.08954,1.08949,1.08949,42.52,1.08974,1.08977,1.08973,1.08974,42.26,True
'2018-07-05T06:08:00',1.08949,1.08953,1.08939,1.08953,74.57,1.08972,1.08977,1.08963,1.08977,66.93,False
'2018-07-05T06:09:00',1.08954,1.08955,1.0894,1.08945,96.44,1.08977,1.08979,1.08963,1.08967,101.78,True
'2018-07-05T06:10:00',1.08945,1.08947,1.08943,1.08946,41.78,1.08967,1.0897,1.08965,1.08969,59.87,False
'2018-07-05T06:11:00',1.08946,1.08946,1.08922,1.08923,68.16,1.08969,1.08969,1.08944,1.08947,81.46,True
'2018-07-05T06:12:00',1.08923,1.08941,1.08923,1.08939,102.41,1.08946,1.08963,1.08946,1.08961,105.26,True
'2018-07-05T06:13:00',1.0894,1.08942,1.08938,1.08941,43.81,1.08963,1.08964,1.08961,1.08963,61.82,True
'2018-07-05T06:14:00',1.08943,1.08946,1.08939,1.08943,68.0,1.08966,1.08968,1.08959,1.08965,114.07,False
'2018-07-05T06:15:00',1.08942,1.08944,1.08937,1.0894,46.5,1.08967,1.08967,1.08958,1.08961,88.45,True
'2018-07-05T06:16:00',1.08938,1.0895,1.08937,1.08942,91.16,1.08961,1.08973,1.08961,1.08967,115.17,False
'2018-07-05T06:17:00',1.08943,1.08944,1.08933,1.08936,97.9,1.08966,1.08967,1.08956,1.08958,122.16,True
'2018-07-05T06:18:00',1.08936,1.08941,1.08934,1.08937,115.74,1.08957,1.08963,1.08956,1.08959,118.19,False
'2018-07-05T06:19:00',1.08935,1.0894,1.08933,1.08936,54.56,1.08958,1.08964,1.08955,1.08959,61.85,False
'2018-07-05T06:20:00',1.08936,1.08937,1.08917,1.08919,94.49,1.08958,1.08961,1.0894,1.0894,115.97,False
'2018-07-05T06:21:00',1.08919,1.08919,1.08898,1.08898,106.75,1.08941,1.08941,1.08919,1.0892,118.85,True
'2018-07-05T06:22:00',1.08898,1.08908,1.08897,1.08908,73.74,1.0892,1.08928,1.08919,1.08928,76.24,False
'2018-07-05T06:23:00',1.08906,1.08907,1.089,1.08904,109.2,1.08928,1.08929,1.08921,1.08926,119.71,False
'2018-07-05T06:24:00',1.08904,1.08904,1.08889,1.08889,65.63,1.08925,1.08926,1.08911,1.08913,78.01,True
'2018-07-05T06:25:00',1.08889,1.08901,1.08889,1.08899,91.71,1.08913,1.08923,1.0891,1.08923,71.92,False
'2018-07-05T06:26:00',1.08899,1.08899,1.08889,1.0889,53.95,1.08921,1.08921,1.08912,1.08912,50.79,False
'2018-07-05T06:27:00',1.0889,1.08895,1.08874,1.08877,136.99,1.08912,1.08918,1.08898,1.089,115.23,True
'2018-07-05T06:28:00',1.0888,1.08885,1.08877,1.08878,79.26,1.08903,1.08909,1.089,1.08901,93.32,True
'2018-07-05T06:29:00',1.08878,1.08898,1.08876,1.08896,96.52,1.08901,1.0892,1.089,1.08918,148.95,True
'2018-07-05T06:30:00',1.08895,1.08911,1.08893,1.08911,69.38,1.08917,1.08931,1.08915,1.0893,100.57,False
'2018-07-05T06:31:00',1.08911,1.08911,1.089,1.08906,91.11,1.08931,1.08931,1.0892,1.0893,116.77,False
'2018-07-05T06:32:00',1.08906,1.08906,1.08885,1.08902,76.25,1.0893,1.0893,1.08905,1.08923,103.63,True
'2018-07-05T06:33:00',1.08902,1.08912,1.08888,1.08911,105.38,1.08924,1.08932,1.08909,1.08932,127.5,False
'2018-07-05T06:34:00',1.08911,1.08912,1.08898,1.08903,103.0,1.08932,1.08932,1.08914,1.0892,130.71,True
'2018-07-05T06:35:00',1.08902,1.08918,1.08902,1.08911,108.0,1.08918,1.08934,1.08917,1.0893,123.92,False
'2018-07-05T06:36:00',1.08913,1.08917,1.08894,1.08894,120.0,1.0893,1.08936,1.08911,1.08913,165.86,True
'2018-07-05T06:37:00',1.08894,1.08902,1.08891,1.08902,76.5,1.08914,1.08923,1.08909,1.0892,96.84,True
'2018-07-05T06:38:00',1.08901,1.08905,1.08892,1.08905,64.5,1.08919,1.08926,1.08908,1.08926,75.38,True
'2018-07-05T06:39:00',1.08905,1.08907,1.08887,1.08905,126.04,1.08926,1.0893,1.08909,1.08927,106.84,False
'2018-07-05T06:40:00',1.08905,1.08909,1.08898,1.08898,49.35,1.08929,1.08933,1.08918,1.0892,57.4,False
'2018-07-05T06:41:00',1.08898,1.08898,1.08889,1.08891,52.73,1.08919,1.0892,1.0891,1.08912,55.04,False
'2018-07-05T06:42:00',1.08891,1.08891,1.08873,1.08883,101.67,1.08911,1.08911,1.08894,1.08902,103.58,False
'2018-07-05T06:43:00',1.08883,1.08883,1.0887,1.08873,74.23,1.08903,1.08903,1.08892,1.08895,77.11,False
'2018-07-05T06:44:00',1.08873,1.08877,1.08871,1.08871,58.64,1.08894,1.089,1.08893,1.08894,67.65,True
'2018-07-05T06:45:00',1.08871,1.08881,1.08868,1.08878,84.32,1.08895,1.08904,1.08888,1.08898,90.88,True
'2018-07-05T06:46:00',1.08878,1.08894,1.08877,1.08894,93.21,1.089,1.08915,1.08898,1.08915,95.99,False
'2018-07-05T06:47:00',1.08894,1.089,1.08891,1.08894,90.91,1.08914,1.08923,1.08912,1.08915,108.87,False
'2018-07-05T06:48:00',1.08894,1.08904,1.08884,1.08884,63.1,1.08916,1.08927,1.08906,1.08906,79.81,False
'2018-07-05T06:49:00',1.08884,1.08889,1.08877,1.0888,52.96,1.08906,1.08911,1.08899,1.089,57.69,True
'2018-07-05T06:50:00',1.0888,1.08888,1.08878,1.08883,65.62,1.08901,1.08909,1.089,1.08904,118.28,False
'2018-07-05T06:51:00',1.08884,1.08889,1.08866,1.08877,73.37,1.08907,1.0891,1.08885,1.08897,124.5,True
'2018-07-05T06:52:00',1.08877,1.08887,1.08876,1.08881,52.0,1.08898,1.08906,1.08896,1.08898,87.1,False
'2018-07-05T06:53:00',1.08881,1.08882,1.08872,1.08881,72.0,1.08899,1.08902,1.08893,1.08898,122.27,False
'2018-07-05T06:54:00',1.08882,1.08889,1.08858,1.08858,87.78,1.08901,1.08909,1.08881,1.08881,110.73,True
'2018-07-05T06:55:00',1.08861,1.08875,1.08861,1.08872,41.97,1.08882,1.08897,1.08882,1.08894,54.45,True
'2018-07-05T06:56:00',1.08871,1.08885,1.08861,1.08885,58.06,1.08895,1.08908,1.08886,1.08908,61.98,False
'2018-07-05T06:57:00',1.08883,1.08883,1.08863,1.08864,51.81,1.08908,1.08908,1.08886,1.08886,50.2,False
'2018-07-05T06:58:00',1.08864,1.08868,1.08855,1.08855,80.52,1.08886,1.08891,1.08877,1.08879,104.15,False
'2018-07-05T06:59:00',1.08857,1.08857,1.08842,1.08845,57.68,1.08879,1.08881,1.08864,1.08868,94.45,False
'2018-07-05T07:00:00',1.08843,1.08853,1.08841,1.08841,78.48,1.08866,1.08875,1.08865,1.08866,111.54,True
'2018-07-05T07:01:00',1.08841,1.08852,1.08839,1.08848,38.01,1.08866,1.08873,1.08864,1.08873,63.31,True
'2018-07-05T07:02:00',1.08846,1.08851,1.08842,1.08851,81.71,1.08872,1.08874,1.08867,1.08874,117.56,False
'2018-07-05T07:03:00',1.08855,1.08855,1.08846,1.08846,96.82,1.08877,1.08878,1.08868,1.0887,145.87,False
'2018-07-05T07:04:00',1.08846,1.0885,1.08835,1.08844,118.33,1.08868,1.08871,1.08855,1.08868,184.84,True
'2018-07-05T07:05:00',1.08846,1.08862,1.08846,1.08847,90.34,1.08867,1.08883,1.08867,1.08868,133.39,True
'2018-07-05T07:06:00',1.08847,1.08879,1.08843,1.08877,146.78,1.08868,1.08898,1.08865,1.08898,200.75,True
'2018-07-05T07:07:00',1.08875,1.08884,1.08857,1.08884,75.8,1.08897,1.08906,1.0888,1.08905,116.59,False
'2018-07-05T07:08:00',1.08884,1.08885,1.08877,1.0888,42.74,1.08903,1.08908,1.089,1.08902,54.9,False
'2018-07-05T07:09:00',1.0888,1.08885,1.08872,1.08874,82.91,1.08902,1.08908,1.08892,1.08896,89.26,False
'2018-07-05T07:10:00',1.08874,1.08881,1.08872,1.08874,63.23,1.08895,1.08903,1.08893,1.08896,90.62,False
'2018-07-05T07:11:00',1.08875,1.08878,1.08854,1.08854,135.81,1.08897,1.08898,1.08875,1.08875,142.78,True
'2018-07-05T07:12:00',1.08854,1.08883,1.08848,1.08883,151.03,1.08876,1.08903,1.08869,1.08903,169.05,False
'2018-07-05T07:13:00',1.08881,1.08884,1.08849,1.08849,108.59,1.08903,1.08903,1.08871,1.08871,138.44,True
'2018-07-05T07:14:00',1.0885,1.08859,1.08847,1.0885,126.43,1.08871,1.0888,1.08868,1.08873,121.98,True
'2018-07-05T07:15:00',1.08851,1.08875,1.08848,1.08874,132.91,1.08874,1.08894,1.08871,1.08893,124.92,False
'2018-07-05T07:16:00',1.08874,1.08882,1.08855,1.0886,163.76,1.08894,1.08901,1.08872,1.08878,118.08,False
'2018-07-05T07:17:00',1.0886,1.08866,1.08847,1.08858,149.52,1.08878,1.08883,1.08868,1.08873,98.0,True
'2018-07-05T07:18:00',1.08857,1.08867,1.08853,1.08858,138.93,1.08873,1.08887,1.08871,1.08879,125.53,False
'2018-07-05T07:19:00',1.08858,1.08858,1.08849,1.08855,96.63,1.08879,1.08879,1.08871,1.08876,112.31,True
'2018-07-05T07:20:00',1.08855,1.08864,1.08855,1.08855,117.7,1.08876,1.08884,1.08875,1.08877,160.74,True
'2018-07-05T07:21:00',1.08856,1.08863,1.08856,1.0886,98.69,1.08876,1.08884,1.08876,1.08881,103.82,True
'2018-07-05T07:22:00',1.0886,1.08874,1.0886,1.08873,125.13,1.08881,1.08895,1.08881,1.08894,129.4,True
'2018-07-05T07:23:00',1.08873,1.08889,1.08872,1.08888,109.46,1.08893,1.08909,1.08893,1.08907,100.12,False
'2018-07-05T07:24:00',1.08888,1.0889,1.08876,1.08886,113.53,1.08908,1.0891,1.08898,1.08906,103.01,False
'2018-07-05T07:25:00',1.08886,1.08891,1.08876,1.08881,118.94,1.08906,1.08911,1.08897,1.08903,106.25,True
'2018-07-05T07:26:00',1.08881,1.08898,1.08877,1.08897,102.19,1.08903,1.08919,1.08898,1.08918,86.58,False
'2018-07-05T07:27:00',1.08897,1.08899,1.08884,1.08888,163.24,1.08918,1.0892,1.08905,1.08909,123.25,True
'2018-07-05T07:28:00',1.08887,1.08896,1.08887,1.08895,205.18,1.0891,1.08916,1.08908,1.08916,155.4,False
'2018-07-05T07:29:00',1.08901,1.08901,1.08892,1.08895,101.86,1.08918,1.08919,1.08914,1.08915,58.44,True
'2018-07-05T07:30:00',1.08893,1.08897,1.08887,1.08895,102.71,1.08914,1.08918,1.08908,1.08916,66.99,False
'2018-07-05T07:31:00',1.08904,1.0891,1.08882,1.08889,173.55,1.08918,1.08929,1.08903,1.08909,125.19,True
'2018-07-05T07:32:00',1.08889,1.08909,1.08889,1.08909,104.53,1.0891,1.08931,1.0891,1.0893,118.95,False
'2018-07-05T07:33:00',1.08909,1.08909,1.0889,1.08892,111.41,1.08929,1.08931,1.08912,1.08914,126.82,False
'2018-07-05T07:34:00',1.0889,1.08894,1.08872,1.08872,108.11,1.08914,1.08916,1.08893,1.08893,144.12,True
'2018-07-05T07:35:00',1.08869,1.08885,1.08869,1.08877,115.17,1.08893,1.08907,1.08893,1.08901,101.45,True
'2018-07-05T07:36:00',1.08879,1.08885,1.08873,1.08884,112.39,1.08901,1.08909,1.08895,1.08906,129.5,True
'2018-07-05T07:37:00',1.08884,1.08891,1.08875,1.08888,142.58,1.08906,1.08914,1.08898,1.08911,149.76,False
'2018-07-05T07:38:00',1.08887,1.08887,1.0887,1.08884,128.32,1.08909,1.0891,1.08893,1.08907,132.53,True
'2018-07-05T07:39:00',1.08884,1.08898,1.08881,1.08897,120.67,1.08907,1.08922,1.08904,1.08921,102.65,False
'2018-07-05T07:40:00',1.08899,1.08901,1.08889,1.0889,114.49,1.08922,1.08924,1.08913,1.08913,103.97,False
'2018-07-05T07:41:00',1.0889,1.0889,1.08872,1.08882,156.58,1.08911,1.08912,1.08896,1.08903,173.45,False
'2018-07-05T07:42:00',1.08882,1.08901,1.08851,1.08854,155.78,1.08904,1.08923,1.08872,1.08876,163.71,True
'2018-07-05T07:43:00',1.08854,1.08867,1.08848,1.08866,133.89,1.08878,1.08891,1.08869,1.08889,143.06,True
'2018-07-05T07:44:00',1.08866,1.08901,1.08856,1.08894,174.8,1.08888,1.08923,1.08878,1.08916,202.37,True
'2018-07-05T07:45:00',1.08894,1.08911,1.08888,1.08911,258.26,1.08915,1.08934,1.08909,1.08934,166.85,True
'2018-07-05T07:46:00',1.08912,1.08936,1.08905,1.08924,266.97,1.08934,1.08954,1.08926,1.08945,196.43,False
'2018-07-05T07:47:00',1.08923,1.0893,1.08915,1.08916,202.15,1.08946,1.08952,1.08937,1.08937,204.29,True
'2018-07-05T07:48:00',1.08915,1.08948,1.08914,1.08944,210.95,1.08938,1.0897,1.08938,1.08965,212.38,False
'2018-07-05T07:49:00',1.08944,1.08948,1.08927,1.08932,188.69,1.08965,1.08966,1.0895,1.08951,204.48,True
'2018-07-05T07:50:00',1.08932,1.08945,1.08926,1.08945,169.74,1.08953,1.08967,1.08948,1.08965,159.36,True
'2018-07-05T07:51:00',1.08944,1.08946,1.08935,1.08946,124.71,1.08965,1.08968,1.08958,1.08965,151.39,False
'2018-07-05T07:52:00',1.08946,1.0895,1.08937,1.0894,158.05,1.08966,1.08971,1.08958,1.08963,228.58,True
'2018-07-05T07:53:00',1.08942,1.08951,1.08936,1.08942,226.14,1.08965,1.08969,1.08958,1.08963,133.13,True
'2018-07-05T07:54:00',1.08942,1.08959,1.08935,1.08959,147.16,1.08962,1.08981,1.08957,1.08981,151.34,True
'2018-07-05T07:55:00',1.08959,1.08979,1.08955,1.08975,115.14,1.08981,1.08999,1.08975,1.08995,127.77,False
'2018-07-05T07:56:00',1.08976,1.08982,1.08946,1.08958,154.47,1.08995,1.09004,1.08969,1.0898,166.4,True
'2018-07-05T07:57:00',1.08957,1.0897,1.08956,1.08969,157.39,1.08979,1.08992,1.08978,1.08992,149.11,False
'2018-07-05T07:58:00',1.0897,1.08978,1.08946,1.08954,143.78,1.08994,1.09,1.08969,1.08978,149.79,True
'2018-07-05T07:59:00',1.08956,1.08973,1.08956,1.08966,141.56,1.08979,1.08995,1.08979,1.08989,144.59,True
'2018-07-05T08:00:00',1.08966,1.08982,1.08958,1.08979,90.56,1.0899,1.09005,1.08981,1.09001,104.37,False
'2018-07-05T08:01:00',1.08979,1.08981,1.08957,1.08965,106.56,1.09002,1.09005,1.08978,1.08987,151.79,False
'2018-07-05T08:02:00',1.08965,1.08974,1.08942,1.08946,141.93,1.08987,1.08998,1.08965,1.08968,181.97,True
'2018-07-05T08:03:00',1.08947,1.08963,1.08947,1.08955,110.95,1.08969,1.08985,1.08969,1.08978,154.43,False
'2018-07-05T08:04:00',1.08954,1.08959,1.08942,1.08943,72.3,1.08978,1.08981,1.08964,1.08968,97.97,True
'2018-07-05T08:05:00',1.08942,1.08969,1.08941,1.08969,147.55,1.08963,1.08991,1.08962,1.08991,146.64,True
'2018-07-05T08:06:00',1.0897,1.08985,1.08962,1.08983,116.64,1.08993,1.09009,1.08987,1.09006,112.91,False
'2018-07-05T08:07:00',1.08983,1.08985,1.08968,1.08971,73.15,1.09005,1.09008,1.08989,1.08992,83.21,True
'2018-07-05T08:08:00',1.08971,1.0898,1.08968,1.08971,94.66,1.08991,1.09003,1.08989,1.08996,116.29,False
'2018-07-05T08:09:00',1.08972,1.08977,1.08955,1.08956,118.67,1.08996,1.08999,1.08976,1.0898,118.78,True
'2018-07-05T08:10:00',1.08956,1.08962,1.08955,1.08962,94.22,1.08978,1.08986,1.08977,1.08986,126.3,False
'2018-07-05T08:11:00',1.08962,1.08968,1.08956,1.08957,102.26,1.08983,1.08992,1.08977,1.08979,110.15,False
'2018-07-05T08:12:00',1.08958,1.08961,1.08946,1.0895,131.47,1.0898,1.08983,1.08967,1.08974,160.74,False
'2018-07-05T08:13:00',1.0895,1.08953,1.08945,1.08946,102.87,1.08974,1.08976,1.08965,1.08968,134.29,True
'2018-07-05T08:14:00',1.08945,1.08957,1.08943,1.08954,81.92,1.08967,1.08979,1.08965,1.08978,94.96,False
'2018-07-05T08:15:00',1.08955,1.08961,1.08937,1.08939,125.89,1.08976,1.08983,1.08959,1.08963,167.48,False
'2018-07-05T08:16:00',1.08943,1.08943,1.08895,1.089,106.58,1.08963,1.08963,1.08918,1.08921,129.26,True
'2018-07-05T08:17:00',1.08897,1.08922,1.08896,1.08902,110.03,1.0892,1.08943,1.08919,1.08923,122.81,False
'2018-07-05T08:18:00',1.08902,1.08904,1.08874,1.08874,84.91,1.08924,1.08926,1.08896,1.08896,100.0,True
'2018-07-05T08:19:00',1.08872,1.08883,1.08864,1.08882,114.51,1.08895,1.08905,1.08887,1.08902,130.36,True
'2018-07-05T08:20:00',1.08881,1.08896,1.08879,1.08896,154.34,1.08902,1.08918,1.08902,1.08918,161.33,True
'2018-07-05T08:21:00',1.08896,1.08901,1.08893,1.08901,98.52,1.0892,1.08922,1.08908,1.08917,108.0,False
'2018-07-05T08:22:00',1.08901,1.08905,1.089,1.08901,46.43,1.08921,1.08927,1.08913,1.08913,54.19,False
'2018-07-05T08:23:00',1.08901,1.08901,1.08895,1.08898,28.69,1.08915,1.08922,1.08912,1.08918,46.56,False
'2018-07-05T08:24:00',1.08898,1.089,1.0889,1.08893,58.07,1.08918,1.08921,1.08909,1.08912,93.94,False
'2018-07-05T08:25:00',1.08893,1.08893,1.08878,1.08884,86.11,1.08913,1.08916,1.08903,1.08909,126.33,True
'2018-07-05T08:26:00',1.08888,1.08893,1.08888,1.08891,52.25,1.0891,1.08917,1.0891,1.08914,73.36,True
'2018-07-05T08:27:00',1.08891,1.08895,1.08882,1.08895,108.94,1.08914,1.08916,1.08903,1.08914,109.93,False
'2018-07-05T08:28:00',1.08895,1.08898,1.08888,1.08891,97.77,1.08917,1.0892,1.08909,1.08913,125.58,False
'2018-07-05T08:29:00',1.0889,1.08892,1.08866,1.08881,91.93,1.08914,1.08915,1.08889,1.08906,136.46,True
'2018-07-05T08:30:00',1.0888,1.08894,1.0888,1.08884,113.15,1.08906,1.08918,1.08906,1.08907,153.95,True
'2018-07-05T08:31:00',1.08888,1.08899,1.08888,1.08892,105.06,1.0891,1.08922,1.0891,1.08914,132.82,True
'2018-07-05T08:32:00',1.08892,1.08897,1.08888,1.08894,163.21,1.08912,1.08921,1.08909,1.08918,190.16,False
'2018-07-05T08:33:00',1.08895,1.08896,1.08881,1.08893,136.41,1.08918,1.08918,1.08906,1.08916,137.57,False
'2018-07-05T08:34:00',1.08892,1.08892,1.08881,1.08887,168.04,1.08916,1.08916,1.08902,1.08907,194.5,False
'2018-07-05T08:35:00',1.08887,1.08888,1.08866,1.08875,88.79,1.0891,1.0891,1.0889,1.08897,95.39,True
'2018-07-05T08:36:00',1.08878,1.08879,1.08868,1.08877,110.51,1.08898,1.08902,1.08892,1.08901,149.1,False
'2018-07-05T08:37:00',1.08877,1.08882,1.08867,1.08876,232.87,1.08901,1.08903,1.08883,1.089,191.63,True
'2018-07-05T08:38:00',1.08875,1.08901,1.08873,1.08896,295.33,1.089,1.08923,1.08897,1.08917,306.63,False
'2018-07-05T08:39:00',1.08897,1.08903,1.08886,1.08886,169.79,1.08919,1.08924,1.08909,1.0891,188.8,False
'2018-07-05T08:40:00',1.08886,1.08895,1.08873,1.08876,173.23,1.0891,1.08918,1.08894,1.089,182.25,True
'2018-07-05T08:41:00',1.08876,1.08917,1.08876,1.0891,177.69,1.089,1.08939,1.089,1.08934,175.45,False
'2018-07-05T08:42:00',1.08912,1.08913,1.08895,1.08896,121.11,1.08934,1.08935,1.08919,1.08919,147.92,True
'2018-07-05T08:43:00',1.08896,1.08909,1.08894,1.08902,89.73,1.0892,1.08931,1.08917,1.08923,105.36,True
'2018-07-05T08:44:00',1.089,1.08916,1.089,1.08912,78.79,1.08922,1.08939,1.08921,1.08935,76.42,True
'2018-07-05T08:45:00',1.08912,1.08919,1.08906,1.08915,120.67,1.08935,1.08942,1.08927,1.08939,130.48,True
'2018-07-05T08:46:00',1.08915,1.08934,1.08915,1.08923,70.6,1.08938,1.08954,1.08937,1.08943,90.32,False
'2018-07-05T08:47:00',1.08922,1.08928,1.08912,1.08916,55.68,1.08942,1.08946,1.08934,1.08939,54.67,False
'2018-07-05T08:48:00',1.08916,1.08916,1.08877,1.08878,154.59,1.08939,1.08939,1.08899,1.08899,115.67,False
'2018-07-05T08:49:00',1.08877,1.08882,1.08858,1.08859,128.72,1.08899,1.08904,1.0888,1.08881,108.82,False
'2018-07-05T08:50:00',1.08858,1.08868,1.08849,1.08849,171.75,1.08881,1.08888,1.08869,1.08872,150.22,True
'2018-07-05T08:51:00',1.0885,1.08858,1.08845,1.08854,120.66,1.0887,1.0888,1.08865,1.08875,133.6,False
'2018-07-05T08:52:00',1.08854,1.08858,1.08841,1.08848,121.96,1.08874,1.08879,1.08862,1.08872,119.09,False
'2018-07-05T08:53:00',1.08848,1.0885,1.08843,1.0885,101.06,1.08872,1.08872,1.08864,1.08867,74.47,False
'2018-07-05T08:54:00',1.08849,1.08852,1.08841,1.08846,163.08,1.08868,1.08875,1.0886,1.08869,168.09,False
'2018-07-05T08:55:00',1.08846,1.0886,1.08832,1.08833,162.55,1.08869,1.08877,1.0885,1.08853,150.45,False
'2018-07-05T08:56:00',1.08836,1.08838,1.08831,1.08832,123.63,1.08853,1.08858,1.0885,1.08851,122.39,False
'2018-07-05T08:57:00',1.08832,1.08838,1.08827,1.08828,75.92,1.08853,1.08859,1.08848,1.0885,79.85,True
'2018-07-05T08:58:00',1.08829,1.08839,1.08815,1.08839,104.03,1.08849,1.0886,1.08831,1.08856,137.03,True
'2018-07-05T08:59:00',1.08837,1.08875,1.08831,1.08865,212.6,1.08856,1.08896,1.08854,1.08887,207.05,True
'2018-07-05T09:00:00',1.08866,1.08889,1.08863,1.08879,143.57,1.08886,1.08913,1.08882,1.08901,178.77,False
'2018-07-05T09:01:00',1.08879,1.08895,1.08875,1.08878,159.58,1.08899,1.08915,1.08896,1.089,170.83,True
'2018-07-05T09:02:00',1.08876,1.08887,1.08872,1.08886,167.34,1.089,1.0891,1.08894,1.08906,183.86,True
'2018-07-05T09:03:00',1.08885,1.08915,1.08885,1.08913,106.16,1.08906,1.08936,1.08906,1.08934,153.11,False
'2018-07-05T09:04:00',1.08911,1.08911,1.08884,1.08891,115.32,1.08934,1.08934,1.08904,1.08907,78.96,True
'2018-07-05T09:05:00',1.08887,1.08908,1.08876,1.08904,153.58,1.08906,1.08929,1.08899,1.08923,154.5,False
'2018-07-05T09:06:00',1.08907,1.08915,1.08901,1.08902,165.2,1.08924,1.08939,1.08922,1.08923,164.72,True
'2018-07-05T09:07:00',1.08902,1.08919,1.08901,1.08918,117.38,1.08923,1.0894,1.08922,1.08939,138.04,True
'2018-07-05T09:08:00',1.08919,1.08926,1.08916,1.08922,88.25,1.08941,1.08944,1.08939,1.08942,99.75,True
'2018-07-05T09:09:00',1.08921,1.08938,1.08918,1.08934,108.54,1.08942,1.0896,1.08938,1.08956,95.67,True
'2018-07-05T09:10:00',1.08933,1.0894,1.0893,1.08939,122.69,1.08956,1.08963,1.08953,1.08961,141.7,True
'2018-07-05T09:11:00',1.08939,1.08942,1.08933,1.0894,166.42,1.08961,1.08963,1.08954,1.08962,183.06,False
'2018-07-05T09:12:00',1.08939,1.08945,1.08933,1.08933,94.38,1.08962,1.08967,1.08954,1.08955,126.14,True
'2018-07-05T09:13:00',1.08933,1.08943,1.08932,1.08939,98.89,1.08956,1.08965,1.08953,1.08962,89.62,True
'2018-07-05T09:14:00',1.08939,1.08946,1.08934,1.08944,119.95,1.08962,1.08965,1.08956,1.08965,140.79,False
'2018-07-05T09:15:00',1.08945,1.08945,1.0893,1.08931,107.97,1.08967,1.08967,1.08952,1.08954,141.15,True
'2018-07-05T09:16:00',1.0893,1.08967,1.08928,1.08963,131.29,1.08953,1.08991,1.08952,1.08987,131.06,False
'2018-07-05T09:17:00',1.08963,1.08964,1.08951,1.08959,115.01,1.08985,1.08987,1.08975,1.08981,123.18,True
'2018-07-05T09:18:00',1.08959,1.08968,1.08955,1.08962,159.15,1.08981,1.08987,1.08977,1.08984,183.49,False
'2018-07-05T09:19:00',1.08959,1.08962,1.08948,1.08952,153.74,1.08981,1.08982,1.08972,1.08974,169.0,True
'2018-07-05T09:20:00',1.08953,1.08963,1.08944,1.0896,145.89,1.08974,1.08984,1.08966,1.08983,164.94,False
'2018-07-05T09:21:00',1.08963,1.08964,1.08946,1.08947,146.6,1.08983,1.08986,1.08969,1.08969,138.73,False
'2018-07-05T09:22:00',1.08947,1.08959,1.08935,1.08935,180.06,1.08971,1.08983,1.08959,1.08959,177.75,True
'2018-07-05T09:23:00',1.08931,1.08945,1.08926,1.08945,150.74,1.08955,1.08968,1.08947,1.08967,149.35,True
'2018-07-05T09:24:00',1.08945,1.08956,1.0894,1.08955,80.99,1.08968,1.0898,1.08963,1.0898,93.2,False
'2018-07-05T09:25:00',1.08957,1.08957,1.08951,1.08951,41.91,1.0898,1.08981,1.08973,1.08974,59.17,True
'2018-07-05T09:26:00',1.08951,1.08961,1.08948,1.0896,87.16,1.08973,1.08983,1.08971,1.08981,117.01,True
'2018-07-05T09:27:00',1.0896,1.09023,1.08956,1.0901,114.89,1.08982,1.09037,1.08976,1.09031,152.31,False
'2018-07-05T09:28:00',1.09009,1.09009,1.08983,1.08994,135.48,1.09029,1.09029,1.09007,1.09016,131.55,False
'2018-07-05T09:29:00',1.08994,1.09,1.08987,1.08991,78.74,1.09018,1.09022,1.09009,1.0901,96.07,False
'2018-07-05T09:30:00',1.08991,1.08993,1.08981,1.08987,115.53,1.0901,1.09016,1.09002,1.09009,119.72,False
'2018-07-05T09:31:00',1.08987,1.08987,1.08962,1.08962,107.08,1.0901,1.0901,1.08984,1.08985,111.93,False
'2018-07-05T09:32:00',1.0896,1.0896,1.08944,1.08951,146.22,1.08984,1.08984,1.08967,1.08975,153.64,True
'2018-07-05T09:33:00',1.08952,1.08963,1.08948,1.08962,85.99,1.08972,1.08985,1.08968,1.08984,96.63,False
'2018-07-05T09:34:00',1.08962,1.08962,1.08949,1.08949,53.06,1.08984,1.08985,1.08971,1.08971,56.0,False
'2018-07-05T09:35:00',1.08947,1.08954,1.08942,1.08942,35.38,1.0897,1.08972,1.08964,1.08964,36.24,True
'2018-07-05T09:36:00',1.08942,1.0895,1.08936,1.0895,45.36,1.08964,1.08973,1.08957,1.08972,59.37,True
'2018-07-05T09:37:00',1.0895,1.08961,1.08949,1.0896,66.49,1.08971,1.08985,1.08969,1.08984,73.7,True
'2018-07-05T09:38:00',1.0896,1.08987,1.08958,1.08981,163.09,1.08985,1.09007,1.08981,1.09,123.88,True
'2018-07-05T09:39:00',1.08981,1.0899,1.0898,1.08988,120.04,1.09,1.09014,1.09,1.0901,129.2,False
'2018-07-05T09:40:00',1.08986,1.08987,1.08975,1.08983,116.12,1.09007,1.09009,1.08997,1.09006,114.95,False
'2018-07-05T09:41:00',1.08983,1.08989,1.08977,1.08982,122.82,1.09006,1.09012,1.08999,1.09006,150.6,True
'2018-07-05T09:42:00',1.08983,1.08994,1.08981,1.08994,87.31,1.09006,1.09017,1.09004,1.09016,88.42,True
'2018-07-05T09:43:00',1.08994,1.09009,1.08993,1.09,79.23,1.09017,1.09031,1.09016,1.09023,88.2,True
'2018-07-05T09:44:00',1.09,1.09015,1.09,1.09005,98.88,1.09021,1.09035,1.09021,1.09026,120.98,False
'2018-07-05T09:45:00',1.09005,1.09013,1.08997,1.09004,130.87,1.09026,1.09033,1.09018,1.09025,127.23,True
'2018-07-05T09:46:00',1.09007,1.09007,1.09001,1.09006,80.37,1.09026,1.09027,1.0902,1.09025,86.47,False
'2018-07-05T09:47:00',1.09006,1.09011,1.09002,1.09003,82.72,1.09025,1.09031,1.09024,1.09025,76.59,False
'2018-07-05T09:48:00',1.09001,1.09004,1.08994,1.09004,92.41,1.09025,1.09026,1.09017,1.09021,67.52,False
'2018-07-05T09:49:00',1.09003,1.09003,1.08959,1.08964,132.4,1.09021,1.09024,1.08983,1.08987,117.52,False
'2018-07-05T09:50:00',1.08966,1.08969,1.08957,1.08959,96.81,1.08989,1.08994,1.08979,1.08979,86.11,False
'2018-07-05T09:51:00',1.08959,1.08965,1.08956,1.08958,62.76,1.0898,1.08984,1.08978,1.0898,70.93,True
'2018-07-05T09:52:00',1.08959,1.08974,1.08959,1.08968,81.78,1.08982,1.08995,1.08979,1.08992,114.12,True
'2018-07-05T09:53:00',1.08968,1.08988,1.08964,1.08983,114.33,1.08992,1.09011,1.08986,1.09006,76.89,True
'2018-07-05T09:54:00',1.08984,1.08992,1.08981,1.0899,95.91,1.09007,1.09016,1.09004,1.09016,97.15,False
'2018-07-05T09:55:00',1.0899,1.0899,1.08955,1.08956,82.43,1.09015,1.09016,1.08979,1.08979,85.38,True
'2018-07-05T09:56:00',1.08955,1.08971,1.08954,1.08966,117.27,1.0898,1.08993,1.08978,1.0899,110.07,True
'2018-07-05T09:57:00',1.08967,1.08981,1.08956,1.08978,153.6,1.08988,1.09003,1.08979,1.09,144.63,False
'2018-07-05T09:58:00',1.08978,1.08991,1.08974,1.08974,143.83,1.08998,1.09014,1.08996,1.08996,148.49,False
'2018-07-05T09:59:00',1.08975,1.08976,1.08959,1.08959,103.88,1.08999,1.08999,1.08981,1.08983,120.56,True
'2018-07-05T10:00:00',1.08959,1.08985,1.08957,1.08977,146.72,1.08981,1.09008,1.08977,1.08998,187.09,True
'2018-07-05T10:01:00',1.08976,1.08987,1.08975,1.08979,109.68,1.08997,1.09012,1.08997,1.09004,137.0,True
'2018-07-05T10:02:00',1.08979,1.08993,1.08977,1.08986,201.98,1.09003,1.09014,1.08999,1.09011,170.05,False
'2018-07-05T10:03:00',1.08989,1.08989,1.08958,1.08958,104.95,1.09009,1.0901,1.08981,1.08982,169.3,True
'2018-07-05T10:04:00',1.08958,1.08961,1.08955,1.0896,42.8,1.08982,1.08983,1.08977,1.08982,92.39,True
'2018-07-05T10:05:00',1.0896,1.0898,1.0896,1.08975,108.72,1.08982,1.09002,1.08982,1.08997,107.52,False
'2018-07-05T10:06:00',1.08975,1.08975,1.08951,1.08951,110.62,1.08996,1.08997,1.08974,1.08974,113.0,True
'2018-07-05T10:07:00',1.0895,1.08964,1.08939,1.0896,148.12,1.08975,1.08988,1.08962,1.08985,159.24,True
'2018-07-05T10:08:00',1.0896,1.08979,1.0896,1.08977,85.1,1.08986,1.09003,1.08984,1.08999,89.19,True
'2018-07-05T10:09:00',1.08979,1.08994,1.08975,1.08994,80.78,1.09001,1.09013,1.08996,1.09013,108.47,False
'2018-07-05T10:10:00',1.08994,1.09002,1.08987,1.08992,125.46,1.09014,1.09022,1.09007,1.09016,151.66,True
'2018-07-05T10:11:00',1.08992,1.09003,1.0899,1.08996,160.08,1.09016,1.09028,1.09013,1.09019,151.68,False
'2018-07-05T10:12:00',1.08996,1.08998,1.08976,1.08982,156.27,1.09018,1.09022,1.09,1.09004,128.34,True
'2018-07-05T10:13:00',1.08982,1.09012,1.08982,1.08999,129.93,1.09004,1.09032,1.09004,1.09022,98.52,False
'2018-07-05T10:14:00',1.08998,1.09017,1.0896,1.08963,169.49,1.09021,1.09039,1.08982,1.08986,169.83,False
'2018-07-05T10:15:00',1.08964,1.08976,1.08946,1.0895,122.53,1.08988,1.09,1.0897,1.08975,138.3,False
'2018-07-05T10:16:00',1.0895,1.08959,1.08914,1.08914,108.45,1.08975,1.08976,1.08937,1.08938,118.75,False
'2018-07-05T10:17:00',1.08913,1.08936,1.08911,1.08914,154.79,1.08938,1.08955,1.08931,1.08933,111.53,False
'2018-07-05T10:18:00',1.08914,1.0892,1.08881,1.08884,171.69,1.08933,1.08941,1.08899,1.08906,140.82,True
'2018-07-05T10:19:00',1.08884,1.08928,1.08877,1.08906,233.84,1.08906,1.08942,1.08895,1.08921,202.21,True
'2018-07-05T10:20:00',1.08909,1.0893,1.08898,1.08924,115.64,1.08922,1.08947,1.08913,1.08947,143.91,False
'2018-07-05T10:21:00',1.08921,1.08926,1.08907,1.08907,75.34,1.08944,1.08949,1.08926,1.08928,79.05,False
'2018-07-05T10:22:00',1.08907,1.08907,1.08864,1.08864,111.1,1.08928,1.08928,1.08884,1.08885,128.38,True
'2018-07-05T10:23:00',1.08864,1.0888,1.08859,1.08864,157.63,1.08886,1.08901,1.08882,1.08887,101.51,False
'2018-07-05T10:24:00',1.08864,1.08873,1.08849,1.08849,133.49,1.08885,1.08894,1.08869,1.08869,103.63,True
'2018-07-05T10:25:00',1.08847,1.08869,1.08847,1.08864,131.06,1.0887,1.08889,1.08869,1.08885,103.36,False
'2018-07-05T10:26:00',1.08864,1.08865,1.08852,1.08854,108.09,1.08888,1.08888,1.08873,1.08873,100.55,False
'2018-07-05T10:27:00',1.08853,1.08859,1.08848,1.0885,75.55,1.08874,1.0888,1.08867,1.0887,82.67,True
'2018-07-05T10:28:00',1.0885,1.08871,1.08845,1.0887,109.67,1.0887,1.08894,1.08865,1.08892,117.34,True
'2018-07-05T10:29:00',1.08871,1.08879,1.08864,1.08876,125.81,1.08893,1.089,1.08884,1.08896,126.78,False
'2018-07-05T10:30:00',1.08876,1.08876,1.08846,1.08861,175.05,1.08899,1.08899,1.08866,1.08881,151.89,True
'2018-07-05T10:31:00',1.08861,1.08877,1.0886,1.0887,78.64,1.08882,1.08899,1.08882,1.08892,94.56,False
'2018-07-05T10:32:00',1.0887,1.08892,1.08867,1.08867,113.52,1.08893,1.08915,1.08888,1.08888,114.19,False
'2018-07-05T10:33:00',1.08867,1.08871,1.08846,1.08847,123.23,1.0889,1.08894,1.08868,1.0887,137.9,True
'2018-07-05T10:34:00',1.08846,1.08861,1.08846,1.0886,56.25,1.08869,1.08883,1.08869,1.08883,50.55,False
'2018-07-05T10:35:00',1.0886,1.08868,1.08849,1.08849,144.44,1.08879,1.08891,1.0887,1.08873,150.88,True
'2018-07-05T10:36:00',1.08849,1.08856,1.0884,1.08853,97.02,1.08873,1.08878,1.08862,1.08874,112.11,True
'2018-07-05T10:37:00',1.08853,1.08863,1.08849,1.08856,80.45,1.08876,1.08882,1.08869,1.08875,103.85,True
'2018-07-05T10:38:00',1.08858,1.08898,1.08858,1.08896,96.29,1.08875,1.08917,1.08875,1.08912,147.11,False
'2018-07-05T10:39:00',1.08894,1.08907,1.0888,1.08882,161.57,1.08912,1.0893,1.08901,1.08904,168.69,True
'2018-07-05T10:40:00',1.08882,1.08896,1.08876,1.08883,116.79,1.08903,1.08917,1.08897,1.08906,93.28,False
'2018-07-05T10:41:00',1.08882,1.08897,1.08878,1.08882,119.5,1.08906,1.08919,1.08902,1.08905,89.02,False
'2018-07-05T10:42:00',1.08886,1.08886,1.08869,1.08869,54.67,1.08908,1.08908,1.08892,1.08892,39.44,True
'2018-07-05T10:43:00',1.0887,1.08885,1.08869,1.08885,96.98,1.08894,1.08907,1.08891,1.08905,96.91,True
'2018-07-05T10:44:00',1.08885,1.08898,1.08884,1.08897,71.05,1.08907,1.08921,1.08906,1.08921,68.09,True
'2018-07-05T10:45:00',1.08898,1.08903,1.08896,1.08901,89.17,1.08921,1.08926,1.08919,1.08922,94.02,True
'2018-07-05T10:46:00',1.08901,1.08904,1.08897,1.08904,48.96,1.08923,1.08925,1.08917,1.08925,46.48,False
'2018-07-05T10:47:00',1.08902,1.08907,1.08871,1.08884,127.55,1.08924,1.08931,1.08893,1.08907,133.07,False
'2018-07-05T10:48:00',1.08885,1.08888,1.08878,1.08881,98.71,1.08907,1.0891,1.089,1.08903,121.87,False
'2018-07-05T10:49:00',1.08881,1.08882,1.08839,1.08854,206.43,1.08903,1.08903,1.08862,1.08877,194.81,False
'2018-07-05T10:50:00',1.08854,1.08854,1.08835,1.08841,100.31,1.08876,1.08877,1.08859,1.08863,111.3,False
'2018-07-05T10:51:00',1.0884,1.08851,1.08816,1.08818,148.47,1.08864,1.08872,1.08839,1.0884,156.14,True
'2018-07-05T10:52:00',1.08819,1.08826,1.08817,1.08818,100.62,1.08839,1.08848,1.08839,1.08841,147.98,False
'2018-07-05T10:53:00',1.08818,1.08824,1.08816,1.08816,67.48,1.0884,1.08847,1.08838,1.08838,82.19,False
'2018-07-05T10:54:00',1.08816,1.08816,1.08796,1.08799,104.67,1.08836,1.08836,1.08813,1.08819,90.49,True
'2018-07-05T10:55:00',1.08806,1.0882,1.08793,1.0882,158.48,1.08824,1.08841,1.08813,1.08841,112.25,False
'2018-07-05T10:56:00',1.0882,1.08849,1.08811,1.08812,187.51,1.08841,1.08869,1.08832,1.08833,157.4,False
'2018-07-05T10:57:00',1.08812,1.08814,1.08797,1.08797,171.71,1.08832,1.08832,1.08816,1.08819,162.49,False
'2018-07-05T10:58:00',1.08797,1.08811,1.08786,1.08791,89.45,1.08818,1.08832,1.08805,1.08813,114.43,True
'2018-07-05T10:59:00',1.08791,1.0883,1.08789,1.0883,170.64,1.08813,1.08853,1.08811,1.08852,228.41,True
'2018-07-05T11:00:00',1.0883,1.08856,1.08826,1.08854,171.83,1.08852,1.08877,1.08848,1.08877,161.2,False
'2018-07-05T11:01:00',1.08854,1.08855,1.08837,1.08841,82.03,1.08877,1.08877,1.0886,1.08864,103.57,False
'2018-07-05T11:02:00',1.0884,1.0884,1.08831,1.08834,91.79,1.08862,1.08862,1.08852,1.08855,115.82,False
'2018-07-05T11:03:00',1.08834,1.08837,1.08823,1.08824,59.28,1.08857,1.08858,1.08841,1.08841,54.25,False
'2018-07-05T11:04:00',1.08821,1.08828,1.08813,1.08817,86.8,1.08841,1.08848,1.08834,1.08838,69.93,False
'2018-07-05T11:05:00',1.08817,1.08825,1.08813,1.08814,62.25,1.08838,1.08842,1.08836,1.08837,83.05,False
'2018-07-05T11:06:00',1.08814,1.08821,1.08807,1.08811,92.43,1.08836,1.08842,1.08827,1.08835,87.08,True
'2018-07-05T11:07:00',1.08813,1.08838,1.08797,1.08838,106.88,1.08836,1.08858,1.08818,1.08858,139.63,True
'2018-07-05T11:08:00',1.0884,1.0884,1.08834,1.0884,90.95,1.08859,1.0886,1.08851,1.08857,107.03,False
'2018-07-05T11:09:00',1.08839,1.0884,1.08834,1.08838,39.62,1.08859,1.08859,1.08851,1.08855,56.98,False
'2018-07-05T11:10:00',1.08838,1.08839,1.08833,1.08833,30.0,1.08855,1.08856,1.0885,1.08852,46.18,True
'2018-07-05T11:11:00',1.08833,1.08853,1.08833,1.08842,79.9,1.08852,1.08873,1.08852,1.08865,90.41,True
'2018-07-05T11:12:00',1.08841,1.08864,1.08835,1.08862,67.47,1.08863,1.08885,1.08856,1.08883,70.03,True
'2018-07-05T11:13:00',1.08864,1.08871,1.08862,1.08862,94.9,1.08883,1.08893,1.08883,1.08885,90.89,False
'2018-07-05T11:14:00',1.08862,1.08863,1.08854,1.08861,77.3,1.08885,1.08885,1.08876,1.08882,87.32,True
'2018-07-05T11:15:00',1.08861,1.08868,1.08857,1.08868,36.85,1.0888,1.0889,1.08877,1.0889,37.88,False
'2018-07-05T11:16:00',1.0887,1.0887,1.08865,1.08866,23.47,1.08892,1.08892,1.08886,1.08887,30.26,True
'2018-07-05T11:17:00',1.08865,1.08876,1.08865,1.08869,18.35,1.08885,1.08896,1.08885,1.08892,22.22,False
'2018-07-05T11:18:00',1.08869,1.08871,1.08868,1.08869,33.52,1.0889,1.08893,1.0889,1.08892,27.13,False
'2018-07-05T11:19:00',1.08869,1.08875,1.08862,1.08865,60.65,1.08892,1.08897,1.08882,1.08888,63.32,True
'2018-07-05T11:20:00',1.08865,1.08875,1.08865,1.08872,94.45,1.08888,1.08896,1.08886,1.08894,78.72,False
'2018-07-05T11:21:00',1.08873,1.08876,1.08866,1.08868,57.44,1.08896,1.08898,1.08888,1.08892,70.74,False
'2018-07-05T11:22:00',1.08868,1.08874,1.08858,1.08868,110.69,1.08891,1.08896,1.08878,1.08889,111.51,True
'2018-07-05T11:23:00',1.08868,1.08869,1.08865,1.08869,46.59,1.0889,1.0889,1.08885,1.08889,34.83,True
'2018-07-05T11:24:00',1.08869,1.08872,1.08868,1.08871,43.03,1.08889,1.08895,1.08889,1.08892,38.35,True
'2018-07-05T11:25:00',1.0887,1.0888,1.0887,1.08874,89.77,1.08892,1.08901,1.08889,1.08895,84.38,False
'2018-07-05T11:26:00',1.08873,1.08874,1.08856,1.08856,62.8,1.08895,1.08897,1.08874,1.08874,48.48,False
'2018-07-05T11:27:00',1.08856,1.08856,1.08848,1.08855,71.69,1.08874,1.08876,1.08866,1.08872,44.89,False
'2018-07-05T11:28:00',1.08855,1.08855,1.08826,1.08826,74.68,1.08868,1.08868,1.08849,1.08849,48.1,True
'2018-07-05T11:29:00',1.08828,1.08832,1.08826,1.08829,38.71,1.0885,1.08853,1.0885,1.08851,36.0,False
'2018-07-05T11:30:00',1.08828,1.08831,1.08822,1.08822,43.05,1.08851,1.08854,1.08842,1.08842,42.9,True
'2018-07-05T11:31:00',1.08822,1.08829,1.08821,1.08829,54.57,1.08845,1.08851,1.0884,1.08851,62.17,False
'2018-07-05T11:32:00',1.0883,1.08831,1.08823,1.08828,66.46,1.08851,1.08852,1.08844,1.08851,67.93,True
'2018-07-05T11:33:00',1.0883,1.08853,1.0883,1.08852,109.91,1.08853,1.08877,1.08852,1.08873,106.98,True
'2018-07-05T11:34:00',1.08849,1.08854,1.0884,1.08854,60.16,1.08873,1.08877,1.08862,1.08876,62.95,True
'2018-07-05T11:35:00',1.08854,1.08865,1.08851,1.08861,82.16,1.08877,1.08887,1.08872,1.08884,69.42,False
'2018-07-05T11:36:00',1.08862,1.08868,1.08811,1.08843,176.47,1.08884,1.08892,1.0883,1.08861,152.11,True
'2018-07-05T11:37:00',1.08841,1.0885,1.08828,1.08847,128.01,1.0886,1.0887,1.0885,1.0887,133.87,False
'2018-07-05T11:38:00',1.08846,1.08866,1.08842,1.08848,127.1,1.08867,1.08889,1.08865,1.08868,147.95,True
'2018-07-05T11:39:00',1.0885,1.08862,1.08848,1.0885,102.47,1.08868,1.08879,1.08865,1.08867,122.39,False
'2018-07-05T11:40:00',1.0885,1.08855,1.08846,1.08848,71.2,1.08873,1.08877,1.08868,1.08868,71.51,False
'2018-07-05T11:41:00',1.08848,1.08848,1.08842,1.08846,55.07,1.08868,1.08868,1.08861,1.08865,82.33,False
'2018-07-05T11:42:00',1.08844,1.08847,1.08828,1.08828,88.76,1.08865,1.08867,1.0885,1.08852,104.99,True
'2018-07-05T11:43:00',1.08828,1.08866,1.08825,1.08859,131.21,1.08849,1.08891,1.08848,1.08883,132.5,True
'2018-07-05T11:44:00',1.0886,1.08875,1.08846,1.08875,147.67,1.08883,1.08899,1.08869,1.08899,163.11,False
'2018-07-05T11:45:00',1.08876,1.08884,1.08838,1.08844,210.08,1.089,1.08904,1.08859,1.08868,223.89,True
'2018-07-05T11:46:00',1.08844,1.0888,1.08837,1.08862,178.05,1.08866,1.08901,1.08858,1.08885,218.75,False
'2018-07-05T11:47:00',1.08864,1.08875,1.08812,1.08816,140.81,1.08887,1.08898,1.08833,1.08838,138.84,True
'2018-07-05T11:48:00',1.08816,1.08846,1.08816,1.08841,143.59,1.0884,1.08864,1.08838,1.08859,107.18,True
'2018-07-05T11:49:00',1.08841,1.0886,1.08839,1.08855,134.68,1.08861,1.08881,1.0886,1.08876,114.1,True
'2018-07-05T11:50:00',1.08856,1.0886,1.0885,1.08856,47.98,1.08876,1.08882,1.08873,1.08879,45.76,True
'2018-07-05T11:51:00',1.08856,1.08865,1.0885,1.08861,61.91,1.08879,1.08887,1.08873,1.08883,70.35,False
'2018-07-05T11:52:00',1.08861,1.08863,1.08849,1.08856,108.89,1.08882,1.08885,1.0887,1.08876,123.82,True
'2018-07-05T11:53:00',1.08853,1.08864,1.0884,1.08864,114.76,1.08874,1.08886,1.08863,1.08886,86.99,False
'2018-07-05T11:54:00',1.08862,1.08864,1.0884,1.08849,124.47,1.08886,1.08888,1.08864,1.0887,124.75,True
'2018-07-05T11:55:00',1.0885,1.08872,1.08849,1.08866,90.91,1.08871,1.08896,1.08869,1.08888,78.62,True
'2018-07-05T11:56:00',1.08865,1.08883,1.08865,1.08879,121.83,1.08888,1.08904,1.08888,1.08902,124.78,False
'2018-07-05T11:57:00',1.08879,1.0888,1.08856,1.08858,188.13,1.089,1.08904,1.08876,1.08878,149.34,False
'2018-07-05T11:58:00',1.08855,1.08859,1.0885,1.08852,133.49,1.08878,1.08883,1.08872,1.08874,117.83,True
'2018-07-05T11:59:00',1.08857,1.08864,1.08857,1.08859,124.89,1.08875,1.08886,1.08875,1.08882,103.63,True
'2018-07-05T12:00:00',1.08859,1.08878,1.08859,1.08876,143.2,1.08879,1.089,1.08879,1.08899,118.61,True
'2018-07-05T12:01:00',1.08876,1.08902,1.08874,1.08896,164.07,1.08899,1.08924,1.08896,1.08915,152.19,False
'2018-07-05T12:02:00',1.08894,1.08901,1.08892,1.08893,67.46,1.08916,1.08923,1.08914,1.08917,86.94,True
'2018-07-05T12:03:00',1.08896,1.08899,1.08889,1.08894,86.42,1.08919,1.08922,1.08912,1.08918,75.25,False
'2018-07-05T12:04:00',1.08893,1.08904,1.08883,1.08893,129.06,1.08916,1.08921,1.08908,1.08916,101.42,True
'2018-07-05T12:05:00',1.08893,1.08912,1.0889,1.08908,135.6,1.08916,1.08935,1.08913,1.0893,134.94,False
'2018-07-05T12:06:00',1.08908,1.08913,1.08886,1.089,129.75,1.0893,1.08936,1.08907,1.08924,152.67,True
'2018-07-05T12:07:00',1.08899,1.08916,1.08897,1.08914,88.68,1.08921,1.08936,1.0892,1.08936,73.46,True
'2018-07-05T12:08:00',1.08914,1.08926,1.08895,1.08919,99.03,1.08936,1.08947,1.08914,1.0894,100.71,True
'2018-07-05T12:09:00',1.08918,1.08925,1.08917,1.08922,52.14,1.0894,1.08946,1.08939,1.08942,54.01,True
'2018-07-05T12:10:00',1.08922,1.08941,1.08921,1.08939,69.0,1.08942,1.08964,1.08942,1.08964,71.29,True
'2018-07-05T12:11:00',1.0894,1.08945,1.08926,1.08942,85.56,1.08963,1.08968,1.0895,1.08965,100.98,False
'2018-07-05T12:12:00',1.08942,1.08943,1.08938,1.08938,83.77,1.08963,1.08964,1.08961,1.08963,65.12,False
'2018-07-05T12:13:00',1.08938,1.0895,1.08922,1.08926,143.85,1.08961,1.08966,1.08946,1.08952,127.26,True
'2018-07-05T12:14:00',1.0893,1.08931,1.08908,1.08929,74.32,1.08952,1.08957,1.08928,1.08948,70.64,False
'2018-07-05T12:15:00',1.0893,1.0893,1.08923,1.08926,53.41,1.08948,1.08949,1.08945,1.08949,47.69,False
'2018-07-05T12:16:00',1.08926,1.0893,1.08917,1.08923,92.58,1.08948,1.0895,1.0894,1.08947,73.97,False
'2018-07-05T12:17:00',1.08923,1.08924,1.08918,1.0892,62.09,1.08948,1.08948,1.08941,1.08943,48.61,False
'2018-07-05T12:18:00',1.08919,1.08924,1.08907,1.08917,143.77,1.08939,1.08943,1.08927,1.08938,127.67,False
'2018-07-05T12:19:00',1.08917,1.08922,1.0891,1.08913,136.11,1.08939,1.08945,1.08933,1.08937,99.29,True
'2018-07-05T12:20:00',1.08913,1.0892,1.08904,1.0892,82.48,1.08937,1.08942,1.08927,1.08942,93.54,False
'2018-07-05T12:21:00',1.0892,1.08922,1.08881,1.08885,150.09,1.08942,1.08942,1.08905,1.08911,136.76,True
'2018-07-05T12:22:00',1.08886,1.08911,1.08886,1.0889,161.87,1.08912,1.08934,1.0891,1.08911,158.96,True
'2018-07-05T12:23:00',1.08886,1.08915,1.08886,1.08914,134.8,1.08908,1.08938,1.08908,1.08936,112.64,False
'2018-07-05T12:24:00',1.08914,1.08918,1.08908,1.0891,73.75,1.08936,1.08941,1.08931,1.08932,73.44,True
'2018-07-05T12:25:00',1.08913,1.08916,1.08909,1.08914,50.75,1.08932,1.08937,1.08932,1.08933,45.77,True
'2018-07-05T12:26:00',1.08914,1.08915,1.08912,1.08915,17.3,1.08935,1.08935,1.08935,1.08935,14.35,True
'2018-07-05T12:27:00',1.08915,1.0894,1.08908,1.08932,158.36,1.08937,1.08962,1.08932,1.08953,159.46,True
'2018-07-05T12:28:00',1.08933,1.08988,1.08926,1.08982,185.37,1.08953,1.09011,1.0895,1.09006,180.32,True
'2018-07-05T12:29:00',1.08985,1.08988,1.08962,1.08988,136.91,1.09004,1.09009,1.08982,1.09008,149.78,False
'2018-07-05T12:30:00',1.0899,1.0899,1.08956,1.08982,123.63,1.0901,1.0901,1.08976,1.09007,155.87,False
'2018-07-05T12:31:00',1.08981,1.08983,1.08974,1.08983,87.23,1.09004,1.09005,1.08998,1.09005,98.97,False
'2018-07-05T12:32:00',1.08984,1.08985,1.08968,1.08979,124.15,1.09005,1.09008,1.0899,1.08999,133.64,False
'2018-07-05T12:33:00',1.08978,1.08982,1.08974,1.08975,89.93,1.08999,1.09003,1.08993,1.08993,73.06,False
'2018-07-05T12:34:00',1.08978,1.08979,1.08966,1.08973,89.26,1.08999,1.08999,1.08985,1.08995,99.81,True
'2018-07-05T12:35:00',1.08971,1.08991,1.08971,1.08978,99.49,1.08993,1.0901,1.08993,1.08998,89.57,True
'2018-07-05T12:36:00',1.08977,1.08988,1.08971,1.08979,94.31,1.08998,1.09008,1.08988,1.09004,111.57,True
'2018-07-05T12:37:00',1.08979,1.08987,1.08979,1.08986,73.23,1.09004,1.09008,1.09002,1.09008,79.5,True
'2018-07-05T12:38:00',1.08985,1.08988,1.08985,1.08988,31.62,1.09006,1.09008,1.09006,1.09008,36.0,False
'2018-07-05T12:39:00',1.08988,1.0899,1.08983,1.08986,65.14,1.09008,1.09008,1.09005,1.09006,64.39,False
'2018-07-05T12:40:00',1.08986,1.08994,1.08979,1.08979,113.59,1.09006,1.0901,1.08999,1.08999,108.2,False
'2018-07-05T12:41:00',1.08983,1.0899,1.08971,1.08978,113.93,1.09002,1.09008,1.0899,1.08998,135.12,False
'2018-07-05T12:42:00',1.08978,1.08978,1.08964,1.08973,73.85,1.09,1.09,1.08982,1.08989,100.34,True
'2018-07-05T12:43:00',1.08972,1.08988,1.0897,1.08981,94.62,1.08989,1.09009,1.08988,1.09003,86.53,True
'2018-07-05T12:44:00',1.08981,1.08987,1.08978,1.08986,60.88,1.09003,1.09007,1.09002,1.09006,75.81,True
'2018-07-05T12:45:00',1.08986,1.08992,1.08981,1.08987,72.48,1.09006,1.09014,1.09003,1.09009,71.8,True
'2018-07-05T12:46:00',1.08988,1.09013,1.08988,1.09009,98.26,1.0901,1.09035,1.0901,1.09032,102.4,True
'2018-07-05T12:47:00',1.09009,1.09023,1.09003,1.09021,126.9,1.09032,1.0904,1.09026,1.09039,127.42,False
'2018-07-05T12:48:00',1.09021,1.09022,1.09014,1.09016,71.82,1.09039,1.0904,1.09034,1.09038,116.04,True
'2018-07-05T12:49:00',1.09016,1.09032,1.09008,1.09024,149.16,1.09037,1.09055,1.0903,1.09046,136.61,False
'2018-07-05T12:50:00',1.09024,1.09035,1.09013,1.09013,183.3,1.09047,1.09058,1.09033,1.09033,152.82,False
'2018-07-05T12:51:00',1.09013,1.09013,1.08997,1.09001,105.95,1.09032,1.09032,1.09017,1.09024,109.94,False
'2018-07-05T12:52:00',1.09001,1.09001,1.08978,1.0898,117.24,1.09024,1.09024,1.09001,1.09003,81.81,False
'2018-07-05T12:53:00',1.0898,1.08981,1.0897,1.0898,114.14,1.09002,1.09004,1.08994,1.09003,105.84,True
'2018-07-05T12:54:00',1.0898,1.08999,1.08979,1.08982,162.58,1.09002,1.09023,1.09001,1.09005,134.79,False
'2018-07-05T12:55:00',1.08982,1.08982,1.08966,1.08977,94.56,1.09005,1.09006,1.08989,1.08996,97.45,True
'2018-07-05T12:56:00',1.08978,1.08984,1.08973,1.08983,61.85,1.08996,1.09003,1.08991,1.09001,96.65,True
'2018-07-05T12:57:00',1.08984,1.08984,1.0898,1.08984,48.04,1.09003,1.09004,1.09002,1.09004,57.68,True
'2018-07-05T12:58:00',1.08984,1.08997,1.08983,1.08991,71.86,1.09004,1.09015,1.09004,1.09012,93.58,True
'2018-07-05T12:59:00',1.0899,1.08999,1.0899,1.08992,52.43,1.09012,1.09019,1.0901,1.09013,64.24,True
'2018-07-05T13:00:00',1.08996,1.09004,1.08996,1.09003,29.73,1.09016,1.09025,1.09016,1.09025,24.2,True
'2018-07-05T13:01:00',1.09004,1.09012,1.09002,1.09012,49.97,1.09025,1.09035,1.09022,1.09035,37.86,False
'2018-07-05T13:02:00',1.0901,1.09011,1.08997,1.09009,73.16,1.09033,1.09033,1.09019,1.09031,53.67,False
'2018-07-05T13:03:00',1.09009,1.09009,1.0899,1.08998,67.44,1.09032,1.09033,1.09014,1.09018,76.64,True
'2018-07-05T13:04:00',1.08993,1.09012,1.08988,1.09008,77.74,1.0901,1.09035,1.09007,1.09027,55.63,False
'2018-07-05T13:05:00',1.09008,1.0901,1.08997,1.08999,104.26,1.09027,1.09027,1.0902,1.09022,79.96,True
'2018-07-05T13:06:00',1.09006,1.09012,1.08994,1.09,159.24,1.09024,1.09031,1.09017,1.09021,132.15,False
'2018-07-05T13:07:00',1.08999,1.09002,1.08983,1.08983,94.04,1.09023,1.09025,1.09007,1.09007,97.98,True
'2018-07-05T13:08:00',1.08982,1.09001,1.08982,1.09,175.21,1.09007,1.09021,1.09006,1.09018,140.14,False
'2018-07-05T13:09:00',1.09001,1.09001,1.08992,1.08997,94.78,1.0902,1.0902,1.09013,1.09017,74.46,True
'2018-07-05T13:10:00',1.08999,1.09,1.08986,1.08997,47.52,1.09017,1.0902,1.09009,1.0902,37.49,False
'2018-07-05T13:11:00',1.08998,1.08998,1.08983,1.08993,76.0,1.09019,1.0902,1.09002,1.09015,73.63,True
'2018-07-05T13:12:00',1.08992,1.09013,1.08992,1.09009,135.01,1.09015,1.09036,1.09015,1.0903,127.22,True
'2018-07-05T13:13:00',1.09008,1.09073,1.09007,1.09055,174.83,1.09031,1.09093,1.0903,1.09082,182.0,False
'2018-07-05T13:14:00',1.09055,1.09063,1.09041,1.09043,221.77,1.09081,1.09085,1.09064,1.09064,227.65,False
'2018-07-05T13:15:00',1.09042,1.09052,1.09031,1.09034,120.74,1.09064,1.09069,1.09045,1.09045,145.36,False
'2018-07-05T13:16:00',1.09035,1.09035,1.08991,1.09004,125.0,1.09045,1.09045,1.09005,1.09016,92.0,False
'2018-07-05T13:17:00',1.09004,1.09008,1.08966,1.08981,129.99,1.09017,1.09019,1.08982,1.09004,92.51,True
'2018-07-05T13:18:00',1.0898,1.09033,1.08979,1.09031,152.93,1.09005,1.09056,1.09003,1.09056,152.3,False
'2018-07-05T13:19:00',1.09031,1.09034,1.09019,1.0902,180.16,1.09054,1.09057,1.0904,1.09042,145.95,True
'2018-07-05T13:20:00',1.0902,1.09039,1.09016,1.09028,197.36,1.09041,1.09062,1.09039,1.0905,146.51,False
'2018-07-05T13:21:00',1.0903,1.09031,1.09015,1.09018,90.78,1.09053,1.09053,1.09037,1.0904,78.43,False
'2018-07-05T13:22:00',1.09018,1.0902,1.09001,1.09004,120.06,1.09042,1.09042,1.09023,1.09026,128.33,False
'2018-07-05T13:23:00',1.09004,1.09007,1.08983,1.08988,110.92,1.09026,1.09028,1.09007,1.09008,114.5,True
'2018-07-05T13:24:00',1.08987,1.09005,1.08975,1.08997,108.81,1.09008,1.09025,1.08998,1.09019,130.85,True
'2018-07-05T13:25:00',1.08996,1.09006,1.08996,1.08998,115.69,1.09019,1.09027,1.09018,1.0902,124.71,True
'2018-07-05T13:26:00',1.08998,1.09009,1.08996,1.09008,76.96,1.0902,1.09028,1.09018,1.09028,85.18,False
'2018-07-05T13:27:00',1.09009,1.09016,1.09001,1.09003,169.36,1.09028,1.09036,1.09023,1.09026,136.77,False
'2018-07-05T13:28:00',1.09003,1.09005,1.08997,1.09001,90.5,1.09026,1.09029,1.09018,1.09024,95.71,True
'2018-07-05T13:29:00',1.09001,1.09054,1.09,1.09051,168.85,1.09022,1.09078,1.09022,1.09069,174.02,False
'2018-07-05T13:30:00',1.09049,1.09049,1.09024,1.09026,159.08,1.09069,1.09073,1.09044,1.0905,176.42,True
'2018-07-05T13:31:00',1.09026,1.09031,1.09023,1.09029,86.9,1.0905,1.09053,1.09045,1.09049,83.19,True
'2018-07-05T13:32:00',1.09028,1.09036,1.09025,1.09029,187.49,1.0905,1.09057,1.09045,1.09052,150.69,True
'2018-07-05T13:33:00',1.0903,1.09048,1.09029,1.09048,132.87,1.09051,1.09071,1.09051,1.0907,144.18,True
'2018-07-05T13:34:00',1.09047,1.09054,1.09045,1.0905,92.96,1.0907,1.09076,1.09068,1.09071,84.36,False
'2018-07-05T13:35:00',1.09053,1.09057,1.09045,1.09047,117.36,1.09072,1.0908,1.09067,1.09067,98.81,False
'2018-07-05T13:36:00',1.09043,1.09045,1.09018,1.09023,102.44,1.09066,1.09066,1.09042,1.09048,135.4,True
'2018-07-05T13:37:00',1.09027,1.09033,1.09019,1.09028,78.87,1.09048,1.09053,1.09041,1.09052,66.52,False
'2018-07-05T13:38:00',1.09028,1.09043,1.09014,1.09018,158.2,1.09053,1.09066,1.0904,1.09043,131.3,True
'2018-07-05T13:39:00',1.09018,1.0904,1.09018,1.0904,165.23,1.0904,1.09063,1.09039,1.09063,143.19,False
'2018-07-05T13:40:00',1.0904,1.09042,1.09032,1.09039,74.8,1.09063,1.09065,1.09055,1.09062,72.68,False
'2018-07-05T13:41:00',1.09038,1.09045,1.09031,1.09035,129.67,1.09063,1.09065,1.09056,1.09058,151.47,True
'2018-07-05T13:42:00',1.09037,1.09042,1.0903,1.09042,100.34,1.09058,1.09062,1.09051,1.09062,93.13,False
'2018-07-05T13:43:00',1.09041,1.09042,1.09026,1.09034,118.18,1.09062,1.09062,1.09049,1.09056,103.28,True
'2018-07-05T13:44:00',1.09035,1.09051,1.09034,1.09051,137.42,1.09055,1.09074,1.09055,1.09071,172.98,False
'2018-07-05T13:45:00',1.09051,1.09053,1.09038,1.0904,90.63,1.09073,1.09074,1.09059,1.09059,97.73,False
'2018-07-05T13:46:00',1.0904,1.09045,1.0903,1.09036,87.96,1.0906,1.09062,1.09053,1.09059,71.01,True
'2018-07-05T13:47:00',1.09037,1.09041,1.09028,1.09039,114.28,1.09058,1.09063,1.09051,1.09063,102.22,True
'2018-07-05T13:48:00',1.09039,1.09056,1.09039,1.09056,168.98,1.09061,1.09079,1.09061,1.09079,133.59,False
'2018-07-05T13:49:00',1.09055,1.09057,1.09043,1.09043,163.43,1.09079,1.0908,1.09065,1.09065,177.34,False
'2018-07-05T13:50:00',1.09042,1.09042,1.09022,1.09025,104.6,1.09065,1.09065,1.09047,1.09048,115.99,True
'2018-07-05T13:51:00',1.09026,1.09039,1.09021,1.09037,143.9,1.09046,1.09061,1.09046,1.09061,196.84,True
'2018-07-05T13:52:00',1.09036,1.09042,1.09034,1.09041,76.95,1.0906,1.09065,1.09056,1.09063,103.27,False
'2018-07-05T13:53:00',1.09039,1.0904,1.09032,1.09038,69.4,1.09062,1.09062,1.09055,1.0906,84.08,True
'2018-07-05T13:54:00',1.09038,1.0904,1.09035,1.09039,33.16,1.0906,1.09063,1.09057,1.09062,43.52,False
'2018-07-05T13:55:00',1.09039,1.09048,1.0903,1.09039,97.56,1.09062,1.09072,1.09053,1.09062,121.53,False
'2018-07-05T13:56:00',1.09041,1.09041,1.09022,1.09023,108.1,1.09063,1.09064,1.09045,1.09047,133.45,True
'2018-07-05T13:57:00',1.09023,1.09042,1.09023,1.09042,127.02,1.09048,1.09065,1.09048,1.09065,108.98,True
'2018-07-05T13:58:00',1.09043,1.09059,1.09042,1.09051,92.48,1.09065,1.09081,1.09065,1.09074,95.0,True
'2018-07-05T13:59:00',1.09052,1.09069,1.0905,1.09068,108.72,1.09074,1.09093,1.09072,1.09091,134.34,False
'2018-07-05T14:00:00',1.09068,1.09082,1.09033,1.09033,222.25,1.09091,1.09099,1.09059,1.09059,244.32,True
'2018-07-05T14:01:00',1.09032,1.09059,1.0903,1.09052,148.39,1.09056,1.09084,1.09052,1.09074,137.71,False
'2018-07-05T14:02:00',1.09054,1.09063,1.09047,1.09051,138.84,1.09076,1.09085,1.09069,1.09073,103.12,False
'2018-07-05T14:03:00',1.09051,1.09052,1.09038,1.09042,160.56,1.09074,1.09076,1.09058,1.09065,139.16,False
'2018-07-05T14:04:00',1.09041,1.09044,1.09038,1.0904,54.03,1.09064,1.09067,1.09059,1.09063,44.06,False
'2018-07-05T14:05:00',1.09042,1.09044,1.09015,1.09018,128.17,1.09065,1.09065,1.09038,1.09038,145.16,False
'2018-07-05T14:06:00',1.09018,1.09018,1.09003,1.09016,143.99,1.09038,1.09038,1.09024,1.09035,87.0,False
'2018-07-05T14:07:00',1.09018,1.09018,1.09004,1.09014,109.82,1.09036,1.09037,1.09026,1.09037,104.26,False
'2018-07-05T14:08:00',1.09014,1.09016,1.08996,1.08999,94.39,1.09037,1.09039,1.0902,1.09021,97.44,True
'2018-07-05T14:09:00',1.08998,1.09008,1.08995,1.09006,118.68,1.09021,1.09029,1.09017,1.09029,120.88,False
'2018-07-05T14:10:00',1.09004,1.09007,1.08995,1.09,96.42,1.09027,1.09029,1.09017,1.09024,100.19,True
'2018-07-05T14:11:00',1.09,1.09014,1.08996,1.09012,116.49,1.09022,1.09037,1.09021,1.09034,138.2,True
'2018-07-05T14:12:00',1.09014,1.09025,1.09012,1.09025,31.59,1.09034,1.09048,1.09034,1.09048,40.85,True
'2018-07-05T14:13:00',1.09028,1.09028,1.09023,1.09026,40.47,1.09049,1.09051,1.09045,1.09049,47.27,False
'2018-07-05T14:14:00',1.09026,1.09039,1.09008,1.09011,146.72,1.09048,1.09069,1.09035,1.09042,129.18,False
'2018-07-05T14:15:00',1.09017,1.09029,1.08998,1.09004,199.73,1.09049,1.09054,1.09022,1.09027,191.08,True
'2018-07-05T14:16:00',1.09003,1.09024,1.09003,1.09024,84.55,1.09027,1.09046,1.09027,1.09045,105.58,False
'2018-07-05T14:17:00',1.09024,1.0903,1.09009,1.09009,131.91,1.09046,1.09054,1.09034,1.09034,143.33,False
'2018-07-05T14:18:00',1.09009,1.09019,1.09004,1.09004,107.6,1.09033,1.09042,1.09027,1.09027,116.07,True
'2018-07-05T14:19:00',1.09004,1.09009,1.0899,1.09007,133.78,1.09027,1.09028,1.09008,1.09028,132.26,False
'2018-07-05T14:20:00',1.09009,1.0901,1.08966,1.08971,130.22,1.0903,1.0903,1.08989,1.08995,148.21,True
'2018-07-05T14:21:00',1.0897,1.08983,1.08967,1.08982,135.49,1.08996,1.09005,1.08982,1.09005,158.75,True
'2018-07-05T14:22:00',1.08983,1.08996,1.0898,1.08993,173.93,1.09005,1.09019,1.09003,1.09017,179.3,False
'2018-07-05T14:23:00',1.08992,1.08994,1.08979,1.08979,129.11,1.09015,1.09017,1.09,1.09,95.43,True
'2018-07-05T14:24:00',1.08979,1.08992,1.08975,1.08984,76.92,1.09,1.09014,1.08998,1.09007,59.59,False
'2018-07-05T14:25:00',1.08984,1.08996,1.08974,1.08985,80.82,1.09007,1.09019,1.08995,1.09005,68.29,False
'2018-07-05T14:26:00',1.08983,1.08996,1.08964,1.08964,121.73,1.09005,1.0902,1.08983,1.08984,100.52,False
'2018-07-05T14:27:00',1.08964,1.08967,1.08956,1.0896,57.98,1.08984,1.08986,1.08974,1.08984,43.41,True
'2018-07-05T14:28:00',1.08962,1.0897,1.08957,1.08963,86.77,1.08986,1.08987,1.08976,1.08979,122.05,True
'2018-07-05T14:29:00',1.08963,1.08982,1.08958,1.08961,89.09,1.0898,1.09003,1.08973,1.08997,104.58,False
'2018-07-05T14:30:00',1.08962,1.08987,1.08947,1.08953,127.07,1.08998,1.09012,1.08973,1.08979,115.1,False
'2018-07-05T14:31:00',1.08951,1.08951,1.0893,1.0893,104.76,1.08973,1.08973,1.08953,1.08953,98.52,True
'2018-07-05T14:32:00',1.08929,1.08953,1.08914,1.08951,166.04,1.08951,1.08976,1.08937,1.08975,153.41,False
'2018-07-05T14:33:00',1.08952,1.08954,1.08941,1.08943,117.41,1.08974,1.08978,1.08964,1.08966,129.97,True
'2018-07-05T14:34:00',1.08945,1.08954,1.08942,1.08952,146.11,1.08966,1.08977,1.08966,1.08976,146.08,False
'2018-07-05T14:35:00',1.08951,1.08955,1.08945,1.08949,158.38,1.08974,1.08976,1.08967,1.08972,160.63,True
'2018-07-05T14:36:00',1.08951,1.08954,1.08947,1.08952,67.68,1.08973,1.08979,1.08969,1.08977,64.95,False
'2018-07-05T14:37:00',1.08954,1.08954,1.08938,1.08939,99.02,1.08978,1.08978,1.0896,1.08963,74.7,True
'2018-07-05T14:38:00',1.08939,1.08943,1.08939,1.08942,20.72,1.08963,1.08967,1.08963,1.08966,19.36,True
'2018-07-05T14:39:00',1.08942,1.08945,1.08929,1.08944,152.93,1.08965,1.08968,1.08952,1.08965,125.71,True
'2018-07-05T14:40:00',1.08944,1.08978,1.08943,1.08972,88.83,1.08962,1.08994,1.08962,1.0899,129.23,True
'2018-07-05T14:41:00',1.08972,1.08991,1.08962,1.08974,116.49,1.08989,1.0901,1.08983,1.08994,122.12,True
'2018-07-05T14:42:00',1.08974,1.0899,1.08969,1.08986,95.1,1.08995,1.09008,1.08987,1.09006,125.77,False
'2018-07-05T14:43:00',1.08986,1.08992,1.08981,1.08985,44.25,1.09006,1.09007,1.08999,1.09003,53.55,True
'2018-07-05T14:44:00',1.08988,1.08998,1.08984,1.08995,62.8,1.09004,1.09017,1.09002,1.09013,68.07,False
'2018-07-05T14:45:00',1.08995,1.09001,1.08987,1.08991,73.12,1.0901,1.09019,1.09005,1.09008,101.16,False
'2018-07-05T14:46:00',1.08991,1.08996,1.08979,1.0898,52.19,1.09008,1.09013,1.09001,1.09005,59.08,True
'2018-07-05T14:47:00',1.08983,1.09003,1.08982,1.08996,60.27,1.09005,1.09023,1.09004,1.09016,54.96,False
'2018-07-05T14:48:00',1.08996,1.08999,1.0899,1.08996,83.63,1.09013,1.09021,1.09011,1.09016,82.81,True
'2018-07-05T14:49:00',1.08998,1.09011,1.08998,1.09002,61.52,1.09019,1.09035,1.09019,1.09023,49.07,True
'2018-07-05T14:50:00',1.09004,1.09044,1.09,1.09039,124.62,1.09023,1.09066,1.09022,1.09062,113.3,False
'2018-07-05T14:51:00',1.09038,1.09052,1.09022,1.09025,103.75,1.09063,1.0907,1.09043,1.09048,108.19,False
'2018-07-05T14:52:00',1.09025,1.09025,1.08993,1.08994,125.42,1.09048,1.09048,1.09014,1.09015,112.02,True
'2018-07-05T14:53:00',1.08994,1.09001,1.08993,1.08994,164.75,1.09015,1.09024,1.09013,1.09016,144.88,False
'2018-07-05T14:54:00',1.08994,1.08994,1.08981,1.08982,70.18,1.09016,1.09016,1.09001,1.09002,87.4,False
'2018-07-05T14:55:00',1.08982,1.08983,1.0898,1.08981,50.34,1.09003,1.09007,1.08999,1.09003,62.15,True
'2018-07-05T14:56:00',1.08981,1.08992,1.08979,1.08987,76.52,1.09003,1.09012,1.08999,1.09012,91.6,True
'2018-07-05T14:57:00',1.08987,1.08997,1.08982,1.08988,84.06,1.0901,1.09018,1.09004,1.09012,62.04,False
'2018-07-05T14:58:00',1.08988,1.08988,1.08982,1.08983,95.75,1.09012,1.09013,1.09002,1.09006,96.62,True
'2018-07-05T14:59:00',1.08984,1.08991,1.08983,1.0899,136.34,1.09006,1.09014,1.09004,1.09013,101.31,True
'2018-07-05T15:00:00',1.0899,1.08999,1.08984,1.08993,84.25,1.09013,1.09022,1.09006,1.09016,81.43,True
'2018-07-05T15:01:00',1.08993,1.08995,1.08983,1.08994,85.55,1.09015,1.09018,1.09006,1.09018,88.32,True
'2018-07-05T15:02:00',1.08994,1.09012,1.08993,1.0901,95.55,1.09018,1.09035,1.09016,1.09032,93.13,True
'2018-07-05T15:03:00',1.09009,1.09011,1.09002,1.09011,73.45,1.09031,1.09033,1.09022,1.09031,91.05,True
'2018-07-05T15:04:00',1.09011,1.0903,1.09008,1.0903,58.89,1.09033,1.09046,1.09032,1.09046,66.26,False
'2018-07-05T15:05:00',1.09031,1.09035,1.09013,1.09016,82.23,1.09048,1.09052,1.09037,1.09038,99.92,False
'2018-07-05T15:06:00',1.09017,1.09017,1.0901,1.09015,48.01,1.09039,1.09041,1.09033,1.09037,52.61,False
'2018-07-05T15:07:00',1.09016,1.09019,1.08994,1.08994,59.31,1.09038,1.09042,1.09018,1.09019,71.19,False
'2018-07-05T15:08:00',1.08995,1.09003,1.08987,1.08992,118.13,1.09019,1.09026,1.09009,1.09016,99.46,False
'2018-07-05T15:09:00',1.08994,1.08994,1.08987,1.08987,70.0,1.09017,1.09017,1.09006,1.09007,74.61,False
'2018-07-05T15:10:00',1.08983,1.08993,1.08983,1.08983,105.59,1.09007,1.09016,1.09005,1.09007,109.51,False
'2018-07-05T15:11:00',1.08981,1.08987,1.08975,1.08978,133.4,1.09004,1.09009,1.08994,1.08998,121.12,False
'2018-07-05T15:12:00',1.08975,1.08976,1.08955,1.08964,190.64,1.08996,1.08997,1.08975,1.08985,216.13,True
'2018-07-05T15:13:00',1.08964,1.08966,1.08962,1.08965,64.16,1.08987,1.0899,1.08985,1.08989,71.65,True
'2018-07-05T15:14:00',1.08965,1.0898,1.08958,1.08978,97.38,1.08987,1.09005,1.08978,1.09003,109.95,True
'2018-07-05T15:15:00',1.08978,1.08988,1.08975,1.08985,116.56,1.09001,1.0901,1.08999,1.0901,104.48,True
'2018-07-05T15:16:00',1.08987,1.08992,1.08975,1.08988,156.73,1.0901,1.09016,1.08998,1.0901,152.22,True
'2018-07-05T15:17:00',1.08991,1.09,1.08991,1.08996,93.07,1.0901,1.09023,1.0901,1.09019,94.05,True
'2018-07-05T15:18:00',1.08997,1.09012,1.08992,1.09012,146.56,1.09019,1.09035,1.09017,1.09035,157.29,False
'2018-07-05T15:19:00',1.09012,1.09024,1.08999,1.09007,139.1,1.09034,1.09046,1.09022,1.09028,134.72,False
'2018-07-05T15:20:00',1.09007,1.09011,1.08996,1.08998,173.98,1.09023,1.09033,1.09019,1.09023,167.73,False
'2018-07-05T15:21:00',1.08998,1.09003,1.08982,1.08985,139.86,1.09021,1.09026,1.09008,1.09008,129.34,False
'2018-07-05T15:22:00',1.08983,1.08987,1.08975,1.08977,85.72,1.09008,1.09012,1.08999,1.09,90.23,True
'2018-07-05T15:23:00',1.0898,1.08996,1.0898,1.08996,78.23,1.09,1.09019,1.09,1.09019,72.84,False
'2018-07-05T15:24:00',1.08996,1.08999,1.08984,1.08984,138.96,1.09018,1.09022,1.09006,1.09006,121.31,False
'2018-07-05T15:25:00',1.08983,1.08987,1.08976,1.08984,97.52,1.09006,1.0901,1.08999,1.09004,88.41,True
'2018-07-05T15:26:00',1.08984,1.08993,1.08984,1.08993,132.48,1.09007,1.09017,1.09007,1.09011,121.86,True
'2018-07-05T15:27:00',1.08993,1.09014,1.08992,1.0901,124.61,1.09011,1.09035,1.09011,1.09031,121.82,False
'2018-07-05T15:28:00',1.09007,1.09016,1.08991,1.09003,164.34,1.09031,1.09039,1.09014,1.09025,154.42,False
'2018-07-05T15:29:00',1.09001,1.09003,1.08977,1.08978,185.71,1.09024,1.09025,1.08999,1.09003,153.29,True
'2018-07-05T15:30:00',1.08978,1.0901,1.08978,1.09005,183.93,1.09003,1.09033,1.09003,1.09027,156.78,False
'2018-07-05T15:31:00',1.09003,1.09004,1.08989,1.08999,131.1,1.09027,1.09027,1.09011,1.09022,135.07,False
'2018-07-05T15:32:00',1.08999,1.09007,1.0899,1.08991,179.02,1.09021,1.09028,1.09011,1.09013,155.18,False
'2018-07-05T15:33:00',1.08991,1.08994,1.0898,1.0899,229.92,1.09013,1.09014,1.09004,1.09013,210.55,False
'2018-07-05T15:34:00',1.08989,1.08989,1.08963,1.0897,207.05,1.09008,1.09009,1.08987,1.08992,170.79,False
'2018-07-05T15:35:00',1.0897,1.08976,1.08961,1.0897,127.22,1.08993,1.08995,1.0898,1.08985,94.75,True
'2018-07-05T15:36:00',1.08967,1.0898,1.08956,1.0898,175.42,1.08983,1.09004,1.08974,1.09003,155.77,False
'2018-07-05T15:37:00',1.08981,1.08981,1.08972,1.08972,147.34,1.09004,1.09005,1.08994,1.08995,129.15,False
'2018-07-05T15:38:00',1.08972,1.08974,1.08956,1.08965,266.07,1.08994,1.08996,1.08979,1.08987,268.58,False
'2018-07-05T15:39:00',1.08965,1.08967,1.08953,1.0896,331.19,1.08987,1.08989,1.08976,1.08982,282.99,False
'2018-07-05T15:40:00',1.08958,1.08963,1.08947,1.08947,216.45,1.08978,1.08984,1.08968,1.08968,168.21,True
'2018-07-05T15:41:00',1.08945,1.08954,1.08942,1.08949,195.63,1.08968,1.08976,1.08965,1.0897,173.05,False
'2018-07-05T15:42:00',1.08953,1.08953,1.08929,1.08937,209.14,1.08976,1.08976,1.0895,1.0896,206.28,True
'2018-07-05T15:43:00',1.08938,1.08943,1.08923,1.08943,177.88,1.08959,1.08965,1.08943,1.08963,127.03,False
'2018-07-05T15:44:00',1.08944,1.08945,1.08931,1.08931,101.18,1.08967,1.08968,1.08954,1.08956,106.49,False
'2018-07-05T15:45:00',1.08932,1.0894,1.08924,1.08929,115.37,1.08955,1.08958,1.08941,1.08944,89.35,True
'2018-07-05T15:46:00',1.08927,1.08932,1.0892,1.08928,148.31,1.08943,1.08952,1.08937,1.08951,173.99,False
'2018-07-05T15:47:00',1.08931,1.08934,1.0892,1.08921,143.46,1.08953,1.08955,1.08937,1.0894,117.23,False
'2018-07-05T15:48:00',1.08921,1.08923,1.08908,1.08909,109.26,1.08939,1.08942,1.08925,1.08929,116.48,True
'2018-07-05T15:49:00',1.0891,1.08915,1.08907,1.08909,104.25,1.08929,1.08935,1.08924,1.08931,120.3,False
'2018-07-05T15:50:00',1.0891,1.08912,1.08892,1.08904,110.32,1.08931,1.08935,1.08915,1.08928,91.36,False
'2018-07-05T15:51:00',1.08906,1.08908,1.08883,1.08883,114.99,1.08928,1.08931,1.08905,1.08905,106.12,False
'2018-07-05T15:52:00',1.08882,1.08895,1.0888,1.08883,128.26,1.08905,1.08919,1.08902,1.08905,100.36,True
'2018-07-05T15:53:00',1.08884,1.0892,1.08872,1.0892,166.69,1.08905,1.08943,1.08893,1.08943,125.71,False
'2018-07-05T15:54:00',1.08919,1.08919,1.08895,1.08897,130.51,1.08943,1.08943,1.08913,1.08913,117.08,False
'2018-07-05T15:55:00',1.08897,1.08897,1.08873,1.08889,123.64,1.08915,1.08918,1.08892,1.08914,109.01,True
'2018-07-05T15:56:00',1.08893,1.08896,1.08885,1.08895,154.84,1.08915,1.0892,1.08905,1.08919,102.86,False
'2018-07-05T15:57:00',1.08895,1.08897,1.0888,1.08891,129.47,1.08919,1.08921,1.08904,1.08915,91.73,True
'2018-07-05T15:58:00',1.08892,1.0891,1.08888,1.08901,103.39,1.08914,1.08931,1.08912,1.08925,80.22,False
'2018-07-05T15:59:00',1.08903,1.08912,1.08864,1.08878,164.56,1.08925,1.0895,1.08902,1.08925,130.5,True
'2018-07-05T16:00:00',1.08874,1.08912,1.08868,1.08902,209.12,1.08925,1.0894,1.089,1.08917,244.76,False
'2018-07-05T16:01:00',1.08907,1.08913,1.08893,1.08896,180.53,1.08917,1.08932,1.08911,1.08918,224.42,False
'2018-07-05T16:02:00',1.08895,1.08895,1.08862,1.08877,157.84,1.08918,1.08918,1.08887,1.08902,189.24,True
'2018-07-05T16:03:00',1.08876,1.08906,1.08876,1.089,194.87,1.08902,1.08925,1.08902,1.08915,203.5,True
'2018-07-05T16:04:00',1.08899,1.08905,1.08885,1.089,159.8,1.08915,1.08924,1.08903,1.08919,131.25,True
'2018-07-05T16:05:00',1.089,1.08909,1.08895,1.08906,121.87,1.08924,1.08926,1.08918,1.08926,119.73,True
'2018-07-05T16:06:00',1.08906,1.0894,1.089,1.0894,117.36,1.08927,1.08961,1.08922,1.08961,90.95,True
'2018-07-05T16:07:00',1.0894,1.0896,1.08938,1.08958,128.34,1.08962,1.0898,1.08959,1.0898,107.1,False
'2018-07-05T16:08:00',1.08958,1.08959,1.08944,1.08947,110.22,1.08979,1.08981,1.08965,1.08969,90.64,True
'2018-07-05T16:09:00',1.08947,1.08952,1.08941,1.08949,114.42,1.08968,1.08973,1.08963,1.08968,119.6,False
'2018-07-05T16:10:00',1.08947,1.08947,1.08936,1.08938,84.63,1.08968,1.08968,1.08956,1.0896,105.21,False
'2018-07-05T16:11:00',1.08938,1.0894,1.08926,1.08937,85.2,1.0896,1.0896,1.08947,1.08958,110.73,True
'2018-07-05T16:12:00',1.08936,1.08948,1.08934,1.08943,94.6,1.08958,1.08969,1.08956,1.08965,128.23,False
'2018-07-05T16:13:00',1.08943,1.08947,1.08931,1.08935,101.95,1.08966,1.08971,1.08947,1.08949,110.33,True
'2018-07-05T16:14:00',1.08933,1.08939,1.08925,1.08936,88.66,1.08949,1.0895,1.08944,1.08949,97.04,True
'2018-07-05T16:15:00',1.08935,1.08946,1.08935,1.08937,72.46,1.08949,1.08955,1.08949,1.08951,53.12,True
'2018-07-05T16:16:00',1.08938,1.0895,1.08936,1.08943,82.17,1.08951,1.08969,1.08951,1.08963,88.56,True
'2018-07-05T16:17:00',1.08944,1.08951,1.08942,1.08945,87.11,1.08963,1.08971,1.08962,1.08966,88.5,False
'2018-07-05T16:18:00',1.08946,1.08946,1.08938,1.0894,98.2,1.08966,1.08966,1.08955,1.08955,108.08,True
'2018-07-05T16:19:00',1.0894,1.08947,1.08938,1.08943,84.69,1.08956,1.08965,1.08954,1.0896,109.36,False
'2018-07-05T16:20:00',1.08943,1.08949,1.08931,1.08932,98.02,1.0896,1.08968,1.08951,1.08951,89.01,True
'2018-07-05T16:21:00',1.08932,1.08946,1.08921,1.08945,120.11,1.08951,1.08965,1.08941,1.08965,108.46,True
'2018-07-05T16:22:00',1.08945,1.0896,1.08942,1.0896,49.2,1.08964,1.08977,1.08962,1.08977,58.15,False
'2018-07-05T16:23:00',1.08959,1.08971,1.08957,1.08957,97.2,1.08977,1.08988,1.08977,1.08979,117.21,False
'2018-07-05T16:24:00',1.08959,1.08959,1.08939,1.08942,158.26,1.08979,1.08979,1.08961,1.08964,182.43,True
'2018-07-05T16:25:00',1.08942,1.08947,1.08939,1.08945,117.39,1.08963,1.08969,1.0896,1.08967,148.27,True
'2018-07-05T16:26:00',1.08945,1.0895,1.08934,1.0895,92.49,1.08967,1.08971,1.08954,1.0897,127.52,False
'2018-07-05T16:27:00',1.08948,1.08948,1.08933,1.08933,96.44,1.08969,1.08969,1.08954,1.08954,131.0,False
'2018-07-05T16:28:00',1.08931,1.08943,1.08929,1.08933,84.04,1.08955,1.08964,1.08948,1.08954,89.96,True
'2018-07-05T16:29:00',1.08934,1.08955,1.08934,1.08952,103.06,1.08954,1.08977,1.08954,1.08973,124.89,True
'2018-07-05T16:30:00',1.08952,1.0896,1.08948,1.08956,86.16,1.08973,1.08981,1.08971,1.08976,108.39,False
'2018-07-05T16:31:00',1.08956,1.08956,1.08947,1.08951,68.29,1.08976,1.08976,1.08967,1.08971,86.86,True
'2018-07-05T16:32:00',1.08951,1.08952,1.08949,1.08952,16.99,1.08974,1.08974,1.08971,1.08972,24.89,False
'2018-07-05T16:33:00',1.08949,1.08954,1.08941,1.08951,83.87,1.08972,1.08974,1.08961,1.08971,96.74,True
'2018-07-05T16:34:00',1.08951,1.08961,1.08947,1.08957,112.78,1.08973,1.08981,1.08968,1.08975,139.96,True
'2018-07-05T16:35:00',1.08959,1.08968,1.08956,1.08956,99.29,1.08977,1.08987,1.08977,1.08978,148.02,False
'2018-07-05T16:36:00',1.08955,1.08956,1.08938,1.08942,70.42,1.08978,1.08978,1.08958,1.08959,93.88,True
'2018-07-05T16:37:00',1.08943,1.08948,1.08941,1.08942,63.01,1.08959,1.08968,1.08958,1.08962,92.79,True
'2018-07-05T16:38:00',1.08942,1.08955,1.0894,1.08947,159.98,1.08961,1.08975,1.08961,1.08968,184.07,False
'2018-07-05T16:39:00',1.08949,1.08958,1.08938,1.08943,182.62,1.08969,1.08976,1.08957,1.08961,132.59,False
'2018-07-05T16:40:00',1.08943,1.08946,1.08931,1.08936,148.18,1.08959,1.08962,1.08951,1.08955,100.19,True
'2018-07-05T16:41:00',1.08935,1.08944,1.08935,1.08939,49.49,1.08955,1.08962,1.08954,1.08957,54.38,True
'2018-07-05T16:42:00',1.08938,1.08943,1.08938,1.0894,54.12,1.08957,1.08961,1.08953,1.08958,65.27,True
'2018-07-05T16:43:00',1.08939,1.08942,1.08931,1.08939,70.62,1.08958,1.0896,1.08949,1.0896,95.64,True
'2018-07-05T16:44:00',1.08938,1.08965,1.08938,1.08961,90.99,1.0896,1.08986,1.08959,1.08981,81.05,True
'2018-07-05T16:45:00',1.08962,1.08971,1.08955,1.08968,113.46,1.08982,1.08993,1.08977,1.0899,110.15,False
'2018-07-05T16:46:00',1.08967,1.08969,1.08941,1.08945,83.51,1.0899,1.08992,1.08962,1.08964,86.77,True
'2018-07-05T16:47:00',1.08947,1.08957,1.08934,1.08957,67.37,1.08966,1.08977,1.08953,1.08977,93.08,True
'2018-07-05T16:48:00',1.08953,1.08968,1.08953,1.08959,56.12,1.08972,1.0899,1.08971,1.08981,89.55,True
'2018-07-05T16:49:00',1.08958,1.08966,1.08954,1.08964,57.04,1.08978,1.08987,1.08975,1.08985,77.34,True
'2018-07-05T16:50:00',1.08965,1.08971,1.08959,1.08971,95.16,1.08989,1.08993,1.0898,1.08993,107.48,False
'2018-07-05T16:51:00',1.0897,1.0897,1.08959,1.08969,80.3,1.08993,1.08993,1.0898,1.08987,104.96,False
'2018-07-05T16:52:00',1.08966,1.08969,1.08951,1.0896,103.11,1.08985,1.08992,1.08971,1.08978,143.66,False
'2018-07-05T16:53:00',1.0896,1.08962,1.08933,1.08933,99.07,1.08978,1.08981,1.08954,1.08954,103.59,False
'2018-07-05T16:54:00',1.08931,1.08937,1.08912,1.08912,193.75,1.08951,1.08957,1.08931,1.08934,242.85,False
'2018-07-05T16:55:00',1.08911,1.08915,1.08899,1.08902,139.15,1.08934,1.08936,1.0892,1.08925,129.43,False
'2018-07-05T16:56:00',1.08904,1.08912,1.08886,1.08896,145.57,1.08925,1.08935,1.08909,1.08916,163.94,False
'2018-07-05T16:57:00',1.08895,1.08897,1.0887,1.08887,156.05,1.08916,1.08918,1.08891,1.08907,127.18,False
'2018-07-05T16:58:00',1.08886,1.08915,1.0888,1.0888,207.29,1.08905,1.08936,1.08901,1.08901,219.26,False
'2018-07-05T16:59:00',1.08878,1.08881,1.08853,1.08864,231.17,1.089,1.08902,1.08876,1.08885,216.28,False
'2018-07-05T17:00:00',1.08865,1.08865,1.08833,1.0884,230.65,1.08887,1.08887,1.08851,1.08862,223.01,False
'2018-07-05T17:01:00',1.08838,1.08839,1.08829,1.08836,123.1,1.0886,1.0886,1.08848,1.08856,162.12,False
'2018-07-05T17:02:00',1.08836,1.08837,1.08803,1.08803,165.22,1.08856,1.08857,1.08821,1.08821,187.67,False
'2018-07-05T17:03:00',1.08802,1.08809,1.08788,1.08801,109.84,1.08822,1.08831,1.08809,1.08822,105.88,False
'2018-07-05T17:04:00',1.08802,1.08806,1.08785,1.08785,64.63,1.08823,1.08827,1.08803,1.08807,55.99,False
'2018-07-05T17:05:00',1.08787,1.08787,1.0877,1.08785,142.39,1.08807,1.08809,1.08789,1.08806,122.49,True
'2018-07-05T17:06:00',1.08784,1.08808,1.08778,1.08795,180.62,1.08804,1.08829,1.088,1.08817,177.1,False
'2018-07-05T17:07:00',1.08794,1.088,1.08762,1.08766,134.54,1.08816,1.08823,1.08786,1.08788,108.06,True
'2018-07-05T17:08:00',1.08769,1.08795,1.08767,1.0879,134.53,1.08791,1.08817,1.0879,1.08813,128.52,True
'2018-07-05T17:09:00',1.08789,1.08802,1.08782,1.08794,145.1,1.08812,1.08825,1.08804,1.08815,165.52,False
'2018-07-05T17:10:00',1.08794,1.08802,1.08788,1.0879,165.47,1.08815,1.08823,1.08808,1.08814,175.57,True
'2018-07-05T17:11:00',1.08794,1.08801,1.08791,1.08798,139.1,1.08814,1.08824,1.08814,1.08819,157.36,True
'2018-07-05T17:12:00',1.08797,1.08811,1.0879,1.08805,161.72,1.0882,1.08833,1.08812,1.08827,142.84,True
'2018-07-05T17:13:00',1.08805,1.08824,1.0879,1.08818,182.79,1.08827,1.08845,1.08809,1.0884,172.25,False
'2018-07-05T17:14:00',1.08818,1.0882,1.08799,1.08799,100.95,1.0884,1.08841,1.08821,1.08821,82.14,True
'2018-07-05T17:15:00',1.08799,1.08812,1.08799,1.08801,99.95,1.08822,1.08834,1.0882,1.0882,92.26,False
'2018-07-05T17:16:00',1.08801,1.08801,1.08784,1.08784,102.41,1.08823,1.08823,1.08807,1.08807,93.03,False
'2018-07-05T17:17:00',1.08783,1.08794,1.08775,1.0878,74.36,1.08807,1.08817,1.088,1.08804,77.36,False
'2018-07-05T17:18:00',1.08779,1.08788,1.08776,1.0878,81.98,1.08804,1.08809,1.08799,1.08802,85.03,True
'2018-07-05T17:19:00',1.08778,1.08791,1.0877,1.0879,102.55,1.08802,1.08813,1.08793,1.08811,106.04,True
'2018-07-05T17:20:00',1.08789,1.08808,1.08786,1.08799,147.83,1.08811,1.08829,1.08806,1.0882,160.57,False
'2018-07-05T17:21:00',1.08798,1.08805,1.08785,1.0879,136.43,1.0882,1.08825,1.08806,1.08812,120.44,False
'2018-07-05T17:22:00',1.0879,1.08793,1.08786,1.0879,97.08,1.08814,1.08815,1.08807,1.08811,91.43,False
'2018-07-05T17:23:00',1.08789,1.08793,1.08762,1.08773,124.66,1.08808,1.08816,1.08785,1.08795,135.51,True
'2018-07-05T17:24:00',1.08773,1.08798,1.08769,1.08796,93.77,1.08794,1.08814,1.08792,1.08814,113.18,False
'2018-07-05T17:25:00',1.08796,1.08796,1.08779,1.08779,91.12,1.08813,1.08814,1.088,1.088,106.44,True
'2018-07-05T17:26:00',1.08783,1.08789,1.08776,1.08781,86.14,1.088,1.08812,1.08796,1.08804,98.6,True
'2018-07-05T17:27:00',1.08781,1.0879,1.08779,1.08785,51.67,1.08804,1.08813,1.08802,1.08809,56.96,False
'2018-07-05T17:28:00',1.08784,1.08785,1.08767,1.08767,64.51,1.08808,1.08809,1.08789,1.08791,82.52,False
'2018-07-05T17:29:00',1.08768,1.08774,1.08759,1.0876,79.44,1.0879,1.08796,1.08781,1.08781,94.74,True
'2018-07-05T17:30:00',1.08758,1.08785,1.08758,1.08785,141.87,1.08778,1.08807,1.08778,1.08807,140.62,True
'2018-07-05T17:31:00',1.08785,1.08794,1.08783,1.08793,190.09,1.08806,1.08816,1.08803,1.08816,161.58,False
'2018-07-05T17:32:00',1.08794,1.08794,1.08782,1.08789,113.48,1.08811,1.08814,1.088,1.08812,112.11,True
'2018-07-05T17:33:00',1.08789,1.08795,1.08784,1.0879,122.0,1.08812,1.08817,1.08805,1.08813,143.08,False
'2018-07-05T17:34:00',1.0879,1.08799,1.0878,1.0878,115.52,1.08812,1.0882,1.08799,1.08803,152.95,False
'2018-07-05T17:35:00',1.0878,1.08792,1.08777,1.08777,77.41,1.08801,1.08813,1.08798,1.08799,102.89,False
'2018-07-05T17:36:00',1.08778,1.08785,1.08769,1.08769,98.18,1.08799,1.08805,1.08792,1.08792,120.9,False
'2018-07-05T17:37:00',1.08769,1.08772,1.08767,1.08769,48.06,1.08792,1.08794,1.08786,1.08791,53.75,True
'2018-07-05T17:38:00',1.08772,1.08788,1.08768,1.08779,54.66,1.08793,1.08807,1.08791,1.08803,59.81,False
'2018-07-05T17:39:00',1.08777,1.08785,1.08771,1.08774,64.77,1.08799,1.08808,1.08793,1.08797,72.93,False
'2018-07-05T17:40:00',1.08774,1.08781,1.08771,1.08773,76.45,1.08797,1.08804,1.08794,1.08797,71.91,True
'2018-07-05T17:41:00',1.08776,1.08785,1.08775,1.08784,59.29,1.08798,1.08806,1.08797,1.08806,64.37,False
'2018-07-05T17:42:00',1.08784,1.08784,1.08779,1.08781,45.94,1.08804,1.08805,1.088,1.08804,55.09,True
'2018-07-05T17:43:00',1.08781,1.08799,1.08779,1.08793,85.09,1.08804,1.0882,1.08802,1.08815,96.56,True
'2018-07-05T17:44:00',1.08792,1.08795,1.08785,1.08795,70.6,1.08814,1.08817,1.08807,1.08817,64.01,True
'2018-07-05T17:45:00',1.08796,1.08807,1.08796,1.08801,61.69,1.08819,1.08828,1.08816,1.08823,52.24,True
'2018-07-05T17:46:00',1.08801,1.08813,1.08801,1.08812,89.6,1.08824,1.08833,1.08824,1.08831,89.86,False
'2018-07-05T17:47:00',1.08813,1.08814,1.088,1.08811,75.92,1.08831,1.08833,1.0882,1.08832,68.3,True
'2018-07-05T17:48:00',1.08811,1.08826,1.0881,1.08825,81.6,1.08832,1.08849,1.08831,1.08849,77.31,False
'2018-07-05T17:49:00',1.08826,1.08828,1.08811,1.08814,95.69,1.08846,1.0885,1.08833,1.08836,81.22,False
'2018-07-05T17:50:00',1.08816,1.08827,1.08807,1.08812,91.41,1.08839,1.0885,1.0883,1.08834,83.98,True
'2018-07-05T17:51:00',1.08812,1.08825,1.08812,1.08825,52.95,1.08834,1.08848,1.08834,1.08848,56.81,True
'2018-07-05T17:52:00',1.08826,1.08834,1.08818,1.08828,36.27,1.08847,1.08856,1.08841,1.08848,25.36,False
'2018-07-05T17:53:00',1.08828,1.08828,1.08819,1.08819,62.0,1.08848,1.08848,1.08842,1.08842,72.32,False
'2018-07-05T17:54:00',1.08821,1.08828,1.08811,1.08811,68.37,1.08844,1.08852,1.08833,1.08833,96.09,True
'2018-07-05T17:55:00',1.08811,1.0882,1.0881,1.08812,68.05,1.08833,1.08842,1.08832,1.08834,92.87,True
'2018-07-05T17:56:00',1.08813,1.08824,1.08811,1.08823,128.94,1.08833,1.08846,1.08832,1.08844,135.02,False
'2018-07-05T17:57:00',1.08823,1.08824,1.08821,1.08822,223.15,1.08844,1.08847,1.08842,1.08844,169.63,False
'2018-07-05T17:58:00',1.08822,1.08825,1.08817,1.08818,86.27,1.08845,1.08847,1.08838,1.08838,95.19,False
'2018-07-05T17:59:00',1.08817,1.0882,1.08795,1.08798,102.19,1.08838,1.08843,1.08818,1.08821,127.27,True
'2018-07-05T18:00:00',1.08796,1.08803,1.08789,1.08799,124.58,1.08822,1.08827,1.08812,1.08823,116.41,False
'2018-07-05T18:01:00',1.08799,1.08802,1.08793,1.08796,87.45,1.08823,1.08825,1.08816,1.08816,101.59,False
'2018-07-05T18:02:00',1.08795,1.08799,1.08786,1.0879,81.12,1.08819,1.08822,1.0881,1.08815,93.18,True
'2018-07-05T18:03:00',1.08791,1.08817,1.08791,1.08815,145.84,1.08815,1.08841,1.08815,1.08839,138.26,False
'2018-07-05T18:04:00',1.08815,1.08818,1.08806,1.08806,78.97,1.08839,1.08842,1.0883,1.0883,81.0,False
'2018-07-05T18:05:00',1.08806,1.0881,1.08797,1.08806,85.13,1.0883,1.08832,1.0882,1.08828,80.74,False
'2018-07-05T18:06:00',1.08806,1.08806,1.08802,1.08805,58.07,1.08828,1.08828,1.08824,1.08827,48.5,False
'2018-07-05T18:07:00',1.08805,1.08808,1.08798,1.08804,93.8,1.08827,1.08829,1.08819,1.08826,78.77,False
'2018-07-05T18:08:00',1.08804,1.08807,1.0879,1.08793,72.55,1.08825,1.08827,1.08814,1.08814,59.77,False
'2018-07-05T18:09:00',1.08793,1.08796,1.08783,1.08785,98.02,1.08813,1.08815,1.08805,1.08809,77.72,True
'2018-07-05T18:10:00',1.08787,1.08794,1.08768,1.08793,84.0,1.0881,1.0882,1.08793,1.08819,92.14,True
'2018-07-05T18:11:00',1.08795,1.08805,1.08792,1.088,62.33,1.0882,1.08829,1.08814,1.08822,64.39,True
'2018-07-05T18:12:00',1.08802,1.08809,1.08794,1.08807,62.78,1.08823,1.08831,1.08817,1.08831,73.66,False
'2018-07-05T18:13:00',1.08807,1.08807,1.08778,1.08783,81.46,1.0883,1.0883,1.08799,1.08807,93.23,True
'2018-07-05T18:14:00',1.08783,1.0879,1.08779,1.0879,78.62,1.08806,1.08813,1.08802,1.08813,79.98,False
'2018-07-05T18:15:00',1.0879,1.08793,1.0875,1.08758,117.67,1.08813,1.08814,1.08771,1.08775,106.1,False
'2018-07-05T18:16:00',1.08756,1.08761,1.08754,1.08757,118.54,1.08776,1.08782,1.08771,1.08773,69.06,True
'2018-07-05T18:17:00',1.08758,1.08768,1.08757,1.08765,115.47,1.08773,1.08789,1.08772,1.08787,69.12,True
'2018-07-05T18:18:00',1.08765,1.08768,1.08762,1.08768,78.11,1.08784,1.08788,1.08781,1.08787,51.12,False
'2018-07-05T18:19:00',1.08768,1.0877,1.08762,1.08767,84.25,1.08787,1.08792,1.08784,1.08789,58.97,False
'2018-07-05T18:20:00',1.08767,1.08769,1.0876,1.0876,77.09,1.08789,1.08792,1.08781,1.08782,58.25,False
'2018-07-05T18:21:00',1.0876,1.0876,1.08751,1.08752,79.99,1.08782,1.08783,1.08772,1.08776,61.52,True
'2018-07-05T18:22:00',1.08753,1.08769,1.08753,1.08768,94.6,1.08773,1.08792,1.08773,1.08792,71.71,True
'2018-07-05T18:23:00',1.08768,1.08771,1.08768,1.08769,76.0,1.08791,1.08794,1.0879,1.08792,47.85,False
'2018-07-05T18:24:00',1.08769,1.08769,1.0876,1.08764,74.85,1.08792,1.08792,1.08783,1.08787,45.64,False
'2018-07-05T18:25:00',1.08764,1.08768,1.08756,1.08756,87.57,1.08788,1.08789,1.08779,1.08779,59.64,False
'2018-07-05T18:26:00',1.08756,1.08757,1.08747,1.0875,109.5,1.08779,1.0878,1.0877,1.08773,69.66,False
'2018-07-05T18:27:00',1.0875,1.08758,1.08743,1.08743,66.14,1.08773,1.08781,1.08765,1.08766,51.85,False
'2018-07-05T18:28:00',1.08744,1.08744,1.08723,1.08728,107.86,1.08765,1.08765,1.08746,1.08751,138.17,True
'2018-07-05T18:29:00',1.08728,1.08734,1.08725,1.08732,79.52,1.08751,1.08756,1.08748,1.08755,68.77,False
'2018-07-05T18:30:00',1.08732,1.08736,1.08727,1.08732,99.05,1.08755,1.08759,1.0875,1.08755,77.23,False
'2018-07-05T18:31:00',1.08732,1.08742,1.08731,1.08731,83.72,1.08755,1.08758,1.08754,1.08754,95.01,False
'2018-07-05T18:32:00',1.08731,1.08735,1.0873,1.0873,97.01,1.08754,1.08757,1.08752,1.08753,87.22,False
'2018-07-05T18:33:00',1.0873,1.08733,1.08724,1.08729,57.74,1.08753,1.08755,1.08744,1.0875,58.36,False
'2018-07-05T18:34:00',1.08729,1.08737,1.08723,1.08724,86.33,1.0875,1.08759,1.08741,1.08747,85.71,True
'2018-07-05T18:35:00',1.08724,1.08727,1.08723,1.08727,65.02,1.08747,1.08748,1.0874,1.08742,63.82,False
'2018-07-05T18:36:00',1.08726,1.08728,1.08721,1.08723,91.05,1.08742,1.08746,1.08734,1.0874,89.46,False
'2018-07-05T18:37:00',1.08723,1.08725,1.08712,1.08717,64.84,1.08739,1.08746,1.08732,1.08737,66.46,False
'2018-07-05T18:38:00',1.08717,1.08719,1.08711,1.08714,48.59,1.08737,1.08738,1.08732,1.08732,60.36,True
'2018-07-05T18:39:00',1.08714,1.08739,1.08714,1.08734,45.76,1.08733,1.08761,1.08733,1.08758,50.63,True
'2018-07-05T18:40:00',1.08734,1.08749,1.08734,1.08743,43.15,1.08756,1.08771,1.08756,1.08766,41.11,True
'2018-07-05T18:41:00',1.08743,1.08765,1.08742,1.08765,62.86,1.08765,1.08788,1.08763,1.08788,89.59,False
'2018-07-05T18:42:00',1.08766,1.08766,1.08749,1.08749,61.27,1.08789,1.08789,1.08772,1.08772,61.32,False
'2018-07-05T18:43:00',1.0875,1.08752,1.08737,1.08738,30.44,1.08773,1.08774,1.0876,1.0876,28.91,False
'2018-07-05T18:44:00',1.0874,1.08742,1.08736,1.08736,42.88,1.08761,1.08764,1.08756,1.08758,42.82,True
'2018-07-05T18:45:00',1.08736,1.08743,1.08736,1.08743,48.35,1.08757,1.08765,1.08757,1.08765,40.4,False
'2018-07-05T18:46:00',1.08743,1.08747,1.08719,1.08719,98.71,1.08766,1.08769,1.08743,1.08743,86.67,True
'2018-07-05T18:47:00',1.08719,1.0872,1.08717,1.0872,28.43,1.08743,1.08743,1.08742,1.08743,24.87,True
'2018-07-05T18:48:00',1.0872,1.08721,1.0872,1.0872,38.04,1.08744,1.08745,1.08744,1.08745,31.1,True
'2018-07-05T18:49:00',1.0872,1.08723,1.08711,1.08722,70.91,1.08745,1.08746,1.08733,1.08746,65.6,False
'2018-07-05T18:50:00',1.08722,1.08723,1.08719,1.08721,45.27,1.08746,1.08746,1.08742,1.08742,41.04,True
'2018-07-05T18:51:00',1.08721,1.08722,1.08718,1.08722,15.98,1.08745,1.08745,1.0874,1.08743,11.0,True
'2018-07-05T18:52:00',1.0872,1.08734,1.0872,1.08726,65.82,1.08743,1.08754,1.08743,1.08747,54.36,True
'2018-07-05T18:53:00',1.08726,1.08738,1.08725,1.0873,50.52,1.08748,1.08756,1.08747,1.0875,42.0,True
'2018-07-05T18:54:00',1.08728,1.08735,1.08728,1.0873,50.64,1.08749,1.08756,1.08749,1.08753,36.5,True
'2018-07-05T18:55:00',1.0873,1.08732,1.08728,1.08731,61.72,1.08752,1.08755,1.0875,1.08753,43.25,True
'2018-07-05T18:56:00',1.08731,1.08736,1.08723,1.08736,86.8,1.08753,1.0876,1.08746,1.0876,53.37,True
'2018-07-05T18:57:00',1.08736,1.08749,1.08734,1.08747,101.99,1.0876,1.08772,1.08757,1.08772,64.61,False
'2018-07-05T18:58:00',1.08748,1.08752,1.08739,1.08746,106.18,1.0877,1.08775,1.08763,1.08768,76.09,False
'2018-07-05T18:59:00',1.08746,1.08749,1.0874,1.08744,58.78,1.08768,1.08772,1.08763,1.08769,51.63,True
'2018-07-05T19:00:00',1.08744,1.08746,1.08737,1.08746,72.71,1.08768,1.0877,1.0876,1.08767,64.31,True
'2018-07-05T19:01:00',1.08746,1.08753,1.08745,1.08752,35.78,1.08769,1.08775,1.08769,1.08775,34.45,True
'2018-07-05T19:02:00',1.08755,1.08772,1.08755,1.08771,35.68,1.08777,1.08796,1.08777,1.08796,51.99,True
'2018-07-05T19:03:00',1.08771,1.08777,1.08757,1.08777,39.67,1.08793,1.088,1.0878,1.088,49.87,True
'2018-07-05T19:04:00',1.08778,1.08794,1.08777,1.08793,31.84,1.088,1.08816,1.08797,1.08815,55.87,True
'2018-07-05T19:05:00',1.08793,1.08796,1.08792,1.08793,58.56,1.08813,1.08821,1.08813,1.08817,72.61,True
'2018-07-05T19:06:00',1.08793,1.08795,1.0879,1.08795,46.05,1.08817,1.08818,1.08813,1.08818,44.15,True
'2018-07-05T19:07:00',1.08795,1.08798,1.08794,1.08796,41.36,1.08818,1.08821,1.08816,1.08819,51.04,False
'2018-07-05T19:08:00',1.08797,1.088,1.08787,1.08787,52.45,1.08818,1.08822,1.08811,1.08811,69.16,True
'2018-07-05T19:09:00',1.08787,1.088,1.08786,1.08793,101.63,1.08811,1.08823,1.0881,1.08814,126.69,False
'2018-07-05T19:10:00',1.08793,1.08794,1.08779,1.08784,99.35,1.08815,1.08815,1.08803,1.08808,138.74,False
'2018-07-05T19:11:00',1.08784,1.08786,1.08784,1.08784,40.33,1.08808,1.08809,1.08807,1.08807,37.35,True
'2018-07-05T19:12:00',1.08784,1.08786,1.08784,1.08784,31.72,1.08808,1.0881,1.08808,1.0881,37.32,True
'2018-07-05T19:13:00',1.08784,1.08795,1.08784,1.08792,30.46,1.0881,1.08819,1.08809,1.08814,41.02,False
'2018-07-05T19:14:00',1.08792,1.08796,1.08785,1.08792,59.09,1.08815,1.08818,1.08807,1.08812,67.15,True
'2018-07-05T19:15:00',1.08793,1.08802,1.08793,1.08802,37.85,1.08815,1.08825,1.08815,1.08825,55.2,False
'2018-07-05T19:16:00',1.08802,1.08812,1.08793,1.08795,59.07,1.08824,1.08835,1.08818,1.08819,65.52,False
'2018-07-05T19:17:00',1.08796,1.08798,1.08789,1.08789,92.14,1.0882,1.08822,1.0881,1.08812,109.02,False
'2018-07-05T19:18:00',1.08789,1.08789,1.08786,1.08789,28.81,1.08812,1.08812,1.08809,1.08809,31.52,False
'2018-07-05T19:19:00',1.0879,1.088,1.08787,1.08787,31.07,1.08809,1.08821,1.08808,1.08808,39.83,True
'2018-07-05T19:20:00',1.08786,1.08801,1.08785,1.08799,74.72,1.08808,1.08824,1.08807,1.08822,116.19,False
'2018-07-05T19:21:00',1.08799,1.08799,1.08795,1.08796,79.33,1.08822,1.08822,1.08817,1.08817,73.4,True
'2018-07-05T19:22:00',1.08795,1.08798,1.08793,1.08798,38.39,1.08817,1.08822,1.08817,1.0882,25.0,False
'2018-07-05T19:23:00',1.08798,1.08799,1.08789,1.08792,77.41,1.0882,1.08822,1.08812,1.08815,58.78,True
'2018-07-05T19:24:00',1.08792,1.08798,1.08788,1.08794,70.45,1.08817,1.08822,1.08811,1.08817,52.35,True
'2018-07-05T19:25:00',1.08793,1.08799,1.08793,1.08797,37.39,1.08816,1.08822,1.08815,1.08821,34.43,True
'2018-07-05T19:26:00',1.08798,1.08805,1.08796,1.08804,80.73,1.08821,1.08828,1.08819,1.08824,46.31,False
'2018-07-05T19:27:00',1.08804,1.08804,1.08797,1.08797,59.2,1.08823,1.08826,1.0882,1.08823,63.05,True
'2018-07-05T19:28:00',1.08798,1.08799,1.08794,1.08798,32.45,1.08823,1.08823,1.08814,1.08822,22.19,True
'2018-07-05T19:29:00',1.08801,1.08801,1.08797,1.08797,8.49,1.08822,1.08824,1.08822,1.08824,8.56,True
'2018-07-05T19:30:00',1.08798,1.08805,1.08798,1.08802,46.71,1.08823,1.0883,1.08822,1.08825,37.33,False
'2018-07-05T19:31:00',1.088,1.08803,1.08794,1.08796,36.38,1.08824,1.08826,1.08817,1.08819,26.53,True
'2018-07-05T19:32:00',1.08798,1.08802,1.08798,1.08802,32.75,1.0882,1.08825,1.0882,1.08825,15.49,True
'2018-07-05T19:33:00',1.08802,1.08805,1.08801,1.08805,42.86,1.08825,1.08827,1.08825,1.08827,44.68,False
'2018-07-05T19:34:00',1.08804,1.08805,1.08787,1.08787,89.2,1.08827,1.0883,1.08811,1.08811,88.94,True
'2018-07-05T19:35:00',1.08789,1.08792,1.08787,1.08787,22.18,1.08811,1.08816,1.08811,1.08812,21.29,True
'2018-07-05T19:36:00',1.08789,1.08796,1.08789,1.0879,51.91,1.08813,1.08818,1.08812,1.08812,54.42,True
'2018-07-05T19:37:00',1.0879,1.08798,1.08788,1.08793,60.94,1.08813,1.08821,1.08813,1.08815,80.23,True
'2018-07-05T19:38:00',1.08792,1.08803,1.08791,1.08803,84.57,1.08815,1.08828,1.08814,1.08828,102.97,True
'2018-07-05T19:39:00',1.08803,1.08821,1.08803,1.08821,102.54,1.08824,1.08844,1.08824,1.08844,132.39,False
'2018-07-05T19:40:00',1.08821,1.08822,1.08808,1.08808,100.44,1.08844,1.08844,1.08833,1.08833,121.49,False
'2018-07-05T19:41:00',1.08807,1.08811,1.08804,1.08808,68.22,1.08833,1.08835,1.08829,1.08832,68.43,True
'2018-07-05T19:42:00',1.08808,1.08814,1.08806,1.08811,72.06,1.08832,1.08838,1.0883,1.08834,92.53,True
'2018-07-05T19:43:00',1.08811,1.08821,1.08808,1.0882,115.33,1.08834,1.08844,1.08833,1.08844,132.43,False
'2018-07-05T19:44:00',1.08821,1.08821,1.08806,1.08808,112.43,1.08843,1.08844,1.08831,1.08832,103.5,True
'2018-07-05T19:45:00',1.08807,1.08817,1.08806,1.08816,128.3,1.08832,1.08842,1.0883,1.08842,120.71,False
'2018-07-05T19:46:00',1.08816,1.08817,1.08803,1.08804,117.21,1.08842,1.08842,1.08828,1.08828,143.05,False
'2018-07-05T19:47:00',1.08804,1.08813,1.08801,1.08802,83.57,1.08828,1.08837,1.08825,1.08826,89.01,True
'2018-07-05T19:48:00',1.08802,1.08807,1.08802,1.08803,152.63,1.08827,1.08832,1.08825,1.08828,146.1,True
'2018-07-05T19:49:00',1.08802,1.08808,1.08802,1.08806,141.52,1.08828,1.08833,1.08825,1.0883,118.43,True
'2018-07-05T19:50:00',1.08806,1.08811,1.08798,1.08811,104.83,1.0883,1.08835,1.08822,1.08834,92.73,True
'2018-07-05T19:51:00',1.08811,1.08817,1.08806,1.08812,64.39,1.08834,1.0884,1.08829,1.08837,70.36,True
'2018-07-05T19:52:00',1.08812,1.08825,1.08812,1.08816,143.98,1.08838,1.08851,1.08835,1.08841,134.89,False
'2018-07-05T19:53:00',1.08815,1.08822,1.0881,1.08813,136.77,1.0884,1.08846,1.08835,1.08837,119.49,True
'2018-07-05T19:54:00',1.08816,1.08821,1.08809,1.0882,72.81,1.08837,1.08846,1.08835,1.08841,67.12,True
'2018-07-05T19:55:00',1.0882,1.08825,1.08819,1.08823,36.12,1.08844,1.0885,1.08844,1.08849,42.25,True
'2018-07-05T19:56:00',1.08825,1.08836,1.08822,1.08836,78.49,1.08849,1.0886,1.08842,1.08859,74.04,False
'2018-07-05T19:57:00',1.08835,1.08835,1.08819,1.0882,75.08,1.0886,1.0886,1.08845,1.08845,67.5,True
'2018-07-05T19:58:00',1.08822,1.0883,1.08819,1.0882,45.31,1.08846,1.08856,1.08844,1.0885,50.72,False
'2018-07-05T19:59:00',1.08819,1.08828,1.08792,1.08808,209.24,1.0885,1.08874,1.08832,1.08862,214.58,False
'2018-07-05T20:00:00',1.08804,1.08824,1.08777,1.08787,178.45,1.08861,1.08914,1.08805,1.08814,178.42,True
'2018-07-05T20:01:00',1.08785,1.08811,1.08785,1.08806,141.74,1.08814,1.08838,1.08814,1.08834,143.41,True
'2018-07-05T20:02:00',1.08806,1.0881,1.0879,1.0881,166.45,1.08836,1.08838,1.08815,1.08835,131.39,False
'2018-07-05T20:03:00',1.08809,1.08817,1.08793,1.08803,117.62,1.08837,1.08842,1.08818,1.0883,146.3,False
'2018-07-05T20:04:00',1.08803,1.08806,1.08784,1.08794,223.77,1.0883,1.08832,1.08809,1.08817,180.7,True
'2018-07-05T20:05:00',1.08794,1.08822,1.08794,1.08817,110.35,1.08817,1.08844,1.08817,1.08839,116.58,True
'2018-07-05T20:06:00',1.08817,1.08842,1.08815,1.08832,155.5,1.08841,1.08864,1.08839,1.08855,195.45,False
'2018-07-05T20:07:00',1.08832,1.08833,1.0881,1.08812,173.56,1.08855,1.08857,1.08833,1.08839,217.96,False
'2018-07-05T20:08:00',1.08813,1.08815,1.08794,1.088,235.63,1.08839,1.0884,1.0882,1.08826,242.09,True
'2018-07-05T20:09:00',1.08802,1.08814,1.088,1.08814,138.46,1.08828,1.08835,1.08825,1.08835,103.23,False
'2018-07-05T20:10:00',1.08814,1.08816,1.08797,1.08801,167.15,1.08835,1.08839,1.08821,1.08826,185.38,False
'2018-07-05T20:11:00',1.08803,1.08811,1.08793,1.08794,163.13,1.08828,1.08837,1.08813,1.0882,189.11,False
'2018-07-05T20:12:00',1.08794,1.08802,1.08779,1.08784,114.22,1.0882,1.08825,1.08805,1.0881,131.68,False
'2018-07-05T20:13:00',1.08784,1.08794,1.08774,1.08778,134.9,1.0881,1.08822,1.08799,1.08805,143.09,False
'2018-07-05T20:14:00',1.0878,1.08781,1.08766,1.08777,83.03,1.08805,1.08805,1.08793,1.08802,78.53,True
'2018-07-05T20:15:00',1.08778,1.08795,1.08769,1.08792,152.21,1.08802,1.08819,1.08794,1.08816,123.0,True
'2018-07-05T20:16:00',1.08793,1.08806,1.08793,1.08806,180.03,1.08821,1.08833,1.08818,1.08831,163.0,False
'2018-07-05T20:17:00',1.08806,1.08808,1.08783,1.08805,162.43,1.08831,1.08833,1.08806,1.0883,143.94,True
'2018-07-05T20:18:00',1.08806,1.08808,1.08799,1.08806,78.12,1.0883,1.08833,1.08823,1.08833,68.79,True
'2018-07-05T20:19:00',1.08804,1.08813,1.08803,1.08809,177.71,1.08826,1.08837,1.08823,1.08831,120.94,False
'2018-07-05T20:20:00',1.08808,1.08809,1.08796,1.08796,181.86,1.08829,1.08832,1.08819,1.0882,141.5,False
'2018-07-05T20:21:00',1.08797,1.08797,1.08786,1.08795,108.67,1.08817,1.08819,1.08809,1.08818,78.04,True
'2018-07-05T20:22:00',1.08795,1.08808,1.08793,1.08797,114.99,1.08818,1.08832,1.08816,1.0882,117.81,True
'2018-07-05T20:23:00',1.08796,1.08819,1.08794,1.08814,165.73,1.08819,1.08842,1.08817,1.08837,111.06,True
'2018-07-05T20:24:00',1.08813,1.08819,1.08811,1.08819,119.2,1.08839,1.08842,1.08835,1.08842,83.12,True
'2018-07-05T20:25:00',1.08818,1.08832,1.08816,1.08826,159.17,1.08842,1.08855,1.0884,1.08849,127.89,False
'2018-07-05T20:26:00',1.08827,1.08827,1.08808,1.08813,121.76,1.08849,1.08849,1.08827,1.08832,79.37,False
'2018-07-05T20:27:00',1.08814,1.08814,1.08787,1.08788,137.59,1.08832,1.08833,1.08806,1.08807,93.81,True
'2018-07-05T20:28:00',1.08789,1.08806,1.08788,1.08806,132.91,1.08809,1.08825,1.08806,1.08825,83.0,True
'2018-07-05T20:29:00',1.08807,1.08807,1.08802,1.08806,106.66,1.08825,1.0883,1.08821,1.08829,77.66,False
'2018-07-05T20:30:00',1.08806,1.08815,1.08802,1.08804,120.95,1.08829,1.08836,1.08825,1.08825,107.86,True
'2018-07-05T20:31:00',1.08809,1.0882,1.08809,1.08819,117.57,1.0883,1.08844,1.0883,1.08844,100.72,False
'2018-07-05T20:32:00',1.0882,1.08831,1.08812,1.08816,80.56,1.08844,1.08852,1.08835,1.08837,73.38,False
'2018-07-05T20:33:00',1.08813,1.08817,1.0881,1.08814,121.09,1.08837,1.0884,1.08833,1.08837,115.51,True
'2018-07-05T20:34:00',1.08815,1.08819,1.08809,1.08814,111.85,1.08838,1.08839,1.08832,1.08838,102.34,True
'2018-07-05T20:35:00',1.08814,1.08837,1.08812,1.08832,116.75,1.08838,1.08862,1.08836,1.08855,121.52,False
'2018-07-05T20:36:00',1.08832,1.08839,1.08819,1.08831,115.64,1.08855,1.08856,1.08842,1.08855,152.31,True
'2018-07-05T20:37:00',1.08832,1.08846,1.08831,1.08845,128.49,1.08855,1.08871,1.08855,1.08868,171.82,False
'2018-07-05T20:38:00',1.08845,1.08849,1.08841,1.08841,82.66,1.08869,1.08873,1.08866,1.08866,106.7,False
'2018-07-05T20:39:00',1.08843,1.08847,1.08832,1.08836,47.44,1.08867,1.08873,1.08859,1.08863,52.62,False
'2018-07-05T20:40:00',1.08835,1.08835,1.08818,1.08819,64.68,1.08862,1.08862,1.08844,1.08846,83.62,False
'2018-07-05T20:41:00',1.08819,1.0882,1.08816,1.08818,24.75,1.08846,1.08846,1.08844,1.08844,24.59,True
'2018-07-05T20:42:00',1.08818,1.08837,1.08818,1.08837,60.74,1.08844,1.08862,1.08844,1.08861,63.75,False
'2018-07-05T20:43:00',1.08836,1.08843,1.08824,1.08829,58.96,1.0886,1.08868,1.08849,1.08856,67.59,True
'2018-07-05T20:44:00',1.0883,1.08837,1.08829,1.08836,34.02,1.08854,1.08859,1.08849,1.08859,40.94,True
'2018-07-05T20:45:00',1.08835,1.08845,1.08834,1.0884,64.15,1.08859,1.08866,1.08857,1.08864,98.82,True
'2018-07-05T20:46:00',1.08839,1.08847,1.08838,1.0884,61.72,1.08866,1.08866,1.0886,1.08865,83.45,False
'2018-07-05T20:47:00',1.08841,1.08844,1.08832,1.08832,44.72,1.08866,1.08866,1.08853,1.08855,65.49,False
'2018-07-05T20:48:00',1.08832,1.08833,1.08825,1.08825,43.7,1.08855,1.08855,1.08849,1.08849,68.13,False
'2018-07-05T20:49:00',1.08823,1.08823,1.08814,1.08814,49.24,1.08847,1.08847,1.08837,1.08837,80.52,True
'2018-07-05T20:50:00',1.08814,1.08818,1.08813,1.08815,42.73,1.08838,1.08841,1.08838,1.08839,79.41,True
'2018-07-05T20:51:00',1.08815,1.08815,1.08815,1.08815,11.5,1.08839,1.08841,1.08838,1.08841,18.86,True
'2018-07-05T20:52:00',1.08815,1.08824,1.08815,1.08819,37.5,1.08841,1.08848,1.0884,1.08842,46.58,True
'2018-07-05T20:53:00',1.08818,1.08824,1.08814,1.08821,51.94,1.08842,1.08848,1.08838,1.08845,57.79,False
'2018-07-05T20:54:00',1.08821,1.08828,1.08814,1.08817,42.44,1.08847,1.08854,1.08836,1.08842,50.83,True
'2018-07-05T20:55:00',1.08819,1.08829,1.08814,1.08827,38.25,1.08843,1.08852,1.0884,1.08851,42.64,False
'2018-07-05T20:56:00',1.08827,1.08829,1.08816,1.08818,101.93,1.08851,1.08855,1.08841,1.08844,137.54,False
'2018-07-05T20:57:00',1.08816,1.0882,1.08812,1.08814,86.0,1.08842,1.08843,1.08835,1.08839,113.57,False
'2018-07-05T20:58:00',1.08816,1.08822,1.08806,1.08813,73.5,1.0884,1.08846,1.0883,1.08836,106.09,False
'2018-07-05T20:59:00',1.08814,1.08818,1.08794,1.08805,116.37,1.08838,1.08841,1.08819,1.08831,161.38,True
'2018-07-05T21:00:00',1.08804,1.08815,1.08798,1.08815,71.12,1.08832,1.0884,1.08826,1.08839,86.53,False
'2018-07-05T21:01:00',1.08814,1.08816,1.088,1.08809,60.0,1.08842,1.08842,1.08827,1.08836,85.69,False
'2018-07-05T21:02:00',1.08808,1.08815,1.08807,1.08809,43.74,1.08836,1.08842,1.08835,1.08835,41.5,True
'2018-07-05T21:03:00',1.08809,1.08821,1.08807,1.08821,54.5,1.08836,1.08849,1.08834,1.08849,44.06,False
'2018-07-05T21:04:00',1.0882,1.08823,1.08819,1.08821,61.63,1.0885,1.0885,1.08847,1.08849,71.56,True
'2018-07-05T21:05:00',1.08822,1.08826,1.08818,1.08823,68.5,1.0885,1.08854,1.08846,1.08847,73.34,False
'2018-07-05T21:06:00',1.08821,1.08824,1.08809,1.08817,155.77,1.08847,1.08852,1.08837,1.08843,165.42,True
'2018-07-05T21:07:00',1.08815,1.08827,1.08813,1.08827,174.78,1.08843,1.08855,1.0884,1.08855,184.87,False
'2018-07-05T21:08:00',1.08825,1.08828,1.08819,1.08824,92.43,1.08855,1.08855,1.08847,1.08854,116.19,False
'2018-07-05T21:09:00',1.08826,1.08832,1.08821,1.08821,67.57,1.08853,1.08857,1.08847,1.08848,62.97,False
'2018-07-05T21:10:00',1.08821,1.08826,1.08815,1.08818,148.55,1.08848,1.08852,1.08843,1.08843,88.15,False
'2018-07-05T21:11:00',1.08818,1.08818,1.08796,1.08799,109.56,1.08844,1.08845,1.08821,1.08824,75.23,True
'2018-07-05T21:12:00',1.08798,1.08813,1.08796,1.08809,39.13,1.08824,1.08841,1.08824,1.08837,46.28,False
'2018-07-05T21:13:00',1.0881,1.08813,1.08808,1.08808,21.46,1.08837,1.08839,1.08837,1.08837,18.04,True
'2018-07-05T21:14:00',1.08809,1.08818,1.08809,1.08817,27.01,1.08835,1.08847,1.08835,1.08845,28.27,False
'2018-07-05T21:15:00',1.08815,1.08815,1.08805,1.08809,45.78,1.08843,1.08843,1.08832,1.08836,47.96,False
'2018-07-05T21:16:00',1.08809,1.08817,1.08805,1.08806,39.37,1.08836,1.08844,1.08832,1.08835,39.5,True
'2018-07-05T21:17:00',1.08808,1.08822,1.08806,1.08817,65.76,1.08834,1.08848,1.08833,1.08844,53.6,False
'2018-07-05T21:18:00',1.08817,1.08819,1.0881,1.08817,52.36,1.08844,1.08846,1.08837,1.08844,39.54,False
'2018-07-05T21:19:00',1.08816,1.08819,1.088,1.08801,54.71,1.08843,1.08846,1.08821,1.08822,36.73,True
'2018-07-05T21:20:00',1.08801,1.08807,1.08791,1.08807,37.0,1.08822,1.08833,1.08807,1.08833,26.99,False
'2018-07-05T21:21:00',1.08805,1.08812,1.08804,1.08805,57.92,1.0883,1.08834,1.0883,1.08832,39.06,False
'2018-07-05T21:22:00',1.08804,1.08806,1.08802,1.08805,23.1,1.0883,1.08833,1.08829,1.0883,14.61,True
'2018-07-05T21:23:00',1.08806,1.08807,1.08804,1.08807,20.35,1.0883,1.08831,1.08828,1.08829,13.62,False
'2018-07-05T21:24:00',1.08807,1.08812,1.08803,1.08804,28.19,1.08829,1.08834,1.08829,1.0883,19.12,False
'2018-07-05T21:25:00',1.08804,1.08807,1.08795,1.08803,58.17,1.0883,1.08833,1.08816,1.08827,46.48,False
'2018-07-05T21:26:00',1.08803,1.08804,1.08799,1.088,55.18,1.08828,1.08829,1.08824,1.08827,41.49,True
'2018-07-05T21:27:00',1.08801,1.08811,1.088,1.08807,26.35,1.08828,1.08831,1.08825,1.08828,30.2,False
'2018-07-05T21:28:00',1.08807,1.08807,1.08803,1.08805,11.87,1.08828,1.08828,1.08825,1.08825,13.7,True
'2018-07-05T21:29:00',1.08805,1.08811,1.08803,1.08809,24.12,1.08827,1.08831,1.08826,1.0883,29.53,False
'2018-07-05T21:30:00',1.08806,1.08807,1.08797,1.08797,26.25,1.08829,1.08829,1.08813,1.08813,24.84,False
'2018-07-05T21:31:00',1.08791,1.088,1.08782,1.08782,48.06,1.08808,1.08818,1.08798,1.08798,30.0,True
'2018-07-05T21:32:00',1.08782,1.08783,1.08781,1.08783,20.73,1.08798,1.088,1.08797,1.088,13.0,True
'2018-07-05T21:33:00',1.08782,1.08787,1.08773,1.08781,60.29,1.08799,1.08812,1.08789,1.08806,44.13,True
'2018-07-05T21:34:00',1.08782,1.08795,1.08782,1.08795,26.9,1.08808,1.0882,1.08808,1.0882,18.67,True
'2018-07-05T21:35:00',1.08795,1.088,1.08793,1.088,37.27,1.08821,1.08825,1.08819,1.08824,23.15,True
'2018-07-05T21:36:00',1.08801,1.08811,1.08799,1.08801,41.55,1.08824,1.08836,1.08824,1.08828,34.12,False
'2018-07-05T21:37:00',1.08801,1.08803,1.08788,1.0879,33.47,1.08826,1.08827,1.08812,1.08812,36.62,False
'2018-07-05T21:38:00',1.08787,1.08788,1.08785,1.08787,15.0,1.08806,1.08808,1.08806,1.08806,21.98,False
'2018-07-05T21:39:00',1.08786,1.08787,1.08785,1.08786,10.0,1.08806,1.08806,1.08804,1.08804,11.74,True
'2018-07-05T21:40:00',1.08785,1.08788,1.08782,1.08786,21.62,1.08806,1.08807,1.08805,1.08807,24.0,False
'2018-07-05T21:41:00',1.08783,1.08786,1.08782,1.08782,9.62,1.08807,1.08809,1.08806,1.08808,10.1,False
'2018-07-05T21:42:00',1.08781,1.08781,1.0877,1.08775,37.54,1.08806,1.08807,1.08797,1.08799,35.82,True
'2018-07-05T21:43:00',1.08776,1.08787,1.08776,1.08786,16.61,1.08799,1.0881,1.08799,1.0881,20.95,True
'2018-07-05T21:44:00',1.08787,1.08787,1.08784,1.08787,11.74,1.08811,1.08811,1.08809,1.08811,13.6,True
'2018-07-05T21:45:00',1.08786,1.088,1.0878,1.08789,65.39,1.08811,1.08824,1.08804,1.08814,52.18,True
'2018-07-05T21:46:00',1.08789,1.0879,1.08787,1.0879,22.08,1.08813,1.08816,1.08812,1.08815,14.73,True
'2018-07-05T21:47:00',1.08791,1.08792,1.0879,1.08792,21.19,1.08816,1.08816,1.08814,1.08815,16.46,False
'2018-07-05T21:48:00',1.08791,1.08791,1.08788,1.08791,4.99,1.08815,1.08815,1.08815,1.08815,5.62,True
'2018-07-05T21:49:00',1.08789,1.08801,1.08788,1.08801,19.22,1.08816,1.08825,1.08814,1.08825,16.71,True
'2018-07-05T21:50:00',1.08801,1.08809,1.08801,1.08805,55.25,1.08826,1.08833,1.08826,1.08829,59.61,False
'2018-07-05T21:51:00',1.08805,1.08808,1.08803,1.08804,14.34,1.08829,1.08834,1.08829,1.08829,15.09,True
'2018-07-05T21:52:00',1.08803,1.08804,1.08799,1.08804,28.45,1.08829,1.08831,1.08827,1.08831,22.66,False
'2018-07-05T21:53:00',1.08805,1.08805,1.08803,1.08803,3.61,1.08831,1.08831,1.0883,1.0883,4.62,True
'2018-07-05T21:54:00',1.08804,1.08811,1.08803,1.08807,41.94,1.0883,1.08835,1.08829,1.08834,52.59,False
'2018-07-05T21:55:00',1.08807,1.08807,1.08777,1.0878,57.1,1.08831,1.08831,1.08802,1.08806,64.66,True
'2018-07-05T21:56:00',1.0878,1.08781,1.08778,1.08781,25.09,1.08807,1.08809,1.08805,1.08809,19.07,False
'2018-07-05T21:57:00',1.08782,1.08782,1.08774,1.08778,49.89,1.08808,1.08808,1.08801,1.08804,46.59,True
'2018-07-05T21:58:00',1.08779,1.08786,1.08778,1.08781,42.34,1.08805,1.08814,1.08804,1.08809,38.97,True
'2018-07-05T21:59:00',1.08781,1.08788,1.08773,1.08786,72.52,1.08809,1.08816,1.08799,1.08812,75.01,True
'2018-07-05T22:00:00',1.08783,1.08803,1.08771,1.08793,63.23,1.0881,1.08829,1.08797,1.08819,74.48,False
'2018-07-05T22:01:00',1.08794,1.08796,1.08779,1.08779,57.68,1.08819,1.08821,1.08805,1.08807,53.02,True
'2018-07-05T22:02:00',1.08779,1.08782,1.08777,1.08781,22.9,1.08807,1.08809,1.08803,1.08808,18.47,True
'2018-07-05T22:03:00',1.08781,1.08788,1.08781,1.08783,34.53,1.08807,1.08813,1.08807,1.0881,24.89,False
'2018-07-05T22:04:00',1.08784,1.08784,1.0878,1.0878,18.05,1.08812,1.08812,1.08807,1.08809,12.98,True
'2018-07-05T22:05:00',1.08781,1.08781,1.08781,1.08781,4.12,1.08808,1.08809,1.08808,1.08809,2.24,False
'2018-07-05T22:06:00',1.08782,1.08786,1.08777,1.0878,22.45,1.08808,1.08812,1.08804,1.08805,19.22,True
'2018-07-05T22:07:00',1.08779,1.0879,1.08779,1.08789,38.63,1.08805,1.08818,1.08805,1.08818,27.58,True
'2018-07-05T22:08:00',1.08791,1.088,1.08791,1.08798,17.22,1.08818,1.08827,1.08818,1.08825,12.23,False
'2018-07-05T22:09:00',1.08798,1.08798,1.08796,1.08796,6.61,1.08825,1.08825,1.08823,1.08823,4.12,False
'2018-07-05T22:10:00',1.08797,1.08798,1.08784,1.08798,18.11,1.08824,1.08824,1.08811,1.08812,16.53,True
'2018-07-05T22:11:00',1.08798,1.08798,1.08797,1.08798,11.36,1.08813,1.08823,1.08813,1.08823,14.83,False
'2018-07-05T22:12:00',1.08798,1.08798,1.08797,1.08798,20.47,1.08822,1.08824,1.08814,1.08823,31.7,True
'2018-07-05T22:13:00',1.08798,1.08803,1.08798,1.08799,13.49,1.08823,1.08828,1.08823,1.08826,11.55,False
'2018-07-05T22:14:00',1.088,1.088,1.08797,1.08798,24.05,1.08826,1.08828,1.0882,1.0882,18.98,True
'2018-07-05T22:15:00',1.08798,1.08802,1.08797,1.08802,15.54,1.08822,1.08828,1.08813,1.08828,20.35,False
'2018-07-05T22:16:00',1.08802,1.08803,1.08797,1.08797,7.61,1.08831,1.08831,1.08817,1.08819,10.61,False
'2018-07-05T22:17:00',1.08798,1.08798,1.08797,1.08797,3.0,1.08819,1.08819,1.08818,1.08818,5.69,False
'2018-07-05T22:18:00',1.08797,1.08797,1.08789,1.08789,4.74,1.08817,1.08817,1.08816,1.08816,7.75,True
'2018-07-05T22:19:00',1.08789,1.08798,1.08789,1.08798,2.37,1.08816,1.08818,1.08816,1.08818,3.68,False
'2018-07-05T22:20:00',1.08798,1.08798,1.08791,1.08798,6.12,1.08818,1.08819,1.08818,1.08818,10.92,True
'2018-07-05T22:21:00',1.08797,1.08798,1.08797,1.08798,15.11,1.08815,1.08825,1.08815,1.0882,19.35,False
'2018-07-05T22:22:00',1.08798,1.08798,1.08798,1.08798,3.0,1.0882,1.08821,1.08818,1.08818,4.74,True
'2018-07-05T22:23:00',1.08801,1.08816,1.08798,1.08798,28.33,1.08822,1.08838,1.08822,1.08822,34.45,False
'2018-07-05T22:24:00',1.08798,1.08798,1.08797,1.08797,11.0,1.08821,1.08822,1.0882,1.0882,16.09,True
'2018-07-05T22:25:00',1.08797,1.08797,1.08797,1.08797,9.61,1.08821,1.08822,1.0882,1.08822,12.97,False
'2018-07-05T22:26:00',1.08795,1.08796,1.08794,1.08796,5.24,1.08821,1.08822,1.0882,1.08822,4.37,True
'2018-07-05T22:27:00',1.08798,1.08799,1.08792,1.08798,13.05,1.08822,1.08824,1.08819,1.08819,19.46,False
'2018-07-05T22:28:00',1.08798,1.08798,1.08792,1.08792,5.37,1.08818,1.08819,1.08818,1.08818,7.87,True
'2018-07-05T22:29:00',1.08792,1.08798,1.08792,1.08798,14.86,1.08818,1.08821,1.08818,1.08818,16.53,False
'2018-07-05T22:30:00',1.08798,1.08798,1.08793,1.08793,4.69,1.08819,1.0882,1.08817,1.0882,5.11,False
'2018-07-05T22:31:00',1.08794,1.08794,1.08793,1.08793,5.99,1.0882,1.08822,1.0882,1.0882,6.3,False
'2018-07-05T22:32:00',1.08793,1.08794,1.08793,1.08793,6.86,1.0882,1.0882,1.08819,1.08819,6.61,True
'2018-07-05T22:33:00',1.08792,1.08797,1.08791,1.08797,8.49,1.08818,1.0882,1.08817,1.08817,9.42,True
'2018-07-05T22:34:00',1.08797,1.08798,1.08797,1.08798,3.0,1.08816,1.0882,1.08816,1.0882,3.12,True
'2018-07-05T22:35:00',1.08798,1.08798,1.08797,1.08797,11.0,1.08819,1.08823,1.08816,1.08823,15.11,False
'2018-07-05T22:36:00',1.08797,1.08797,1.0879,1.0879,4.06,1.08823,1.08823,1.08818,1.08818,4.55,True
'2018-07-05T22:37:00',1.08797,1.08797,1.08797,1.08797,2.0,1.08819,1.08819,1.08818,1.08818,4.5,False
'2018-07-05T22:38:00',1.08797,1.08797,1.08786,1.08786,3.06,1.08816,1.08816,1.08815,1.08815,3.56,True
'2018-07-05T22:39:00',1.08788,1.08798,1.08788,1.08798,2.37,1.08815,1.08816,1.08815,1.08816,4.5,True
'2018-07-05T22:40:00',1.08798,1.08798,1.08798,1.08798,3.0,1.08817,1.08817,1.08816,1.08817,8.3,False
'2018-07-05T22:41:00',1.08789,1.08789,1.08788,1.08788,12.1,1.08816,1.08818,1.08815,1.08817,12.09,True
'2018-07-05T22:42:00',1.08788,1.08792,1.08788,1.08792,6.12,1.08819,1.08821,1.08819,1.0882,6.18,False
'2018-07-05T22:43:00',1.08792,1.08792,1.08791,1.08791,3.49,1.08819,1.08819,1.08818,1.08818,4.68,False
'2018-07-05T22:44:00',1.0879,1.08792,1.0879,1.0879,4.74,1.08819,1.08819,1.08818,1.08818,4.11,True
'2018-07-05T22:45:00',1.0879,1.08798,1.0879,1.08797,12.37,1.08819,1.08819,1.08813,1.08813,22.96,True
'2018-07-05T22:46:00',1.08797,1.08803,1.08784,1.08797,23.29,1.08814,1.08833,1.08814,1.08825,28.26,False
'2018-07-05T22:47:00',1.08798,1.08798,1.08798,1.08798,2.49,1.08825,1.08825,1.08823,1.08823,3.19,False
'2018-07-05T22:48:00',1.08797,1.08797,1.08797,1.08797,2.87,1.08823,1.08825,1.08823,1.08825,2.99,True
'2018-07-05T22:49:00',1.08797,1.08798,1.08797,1.08798,7.5,1.08825,1.08827,1.08825,1.08826,6.43,True
'2018-07-05T22:50:00',1.08799,1.08803,1.08798,1.08798,26.07,1.08828,1.08833,1.08826,1.08827,23.8,False
'2018-07-05T22:51:00',1.08798,1.08801,1.08797,1.08797,16.5,1.08828,1.08831,1.08825,1.08827,16.81,False
'2018-07-05T22:52:00',1.08797,1.08798,1.08793,1.08795,19.5,1.08825,1.08829,1.08817,1.08829,21.18,False
'2018-07-05T22:53:00',1.08795,1.08795,1.08781,1.08781,45.22,1.08829,1.08829,1.08817,1.08817,33.21,True
'2018-07-05T22:54:00',1.08781,1.08809,1.08781,1.08808,58.64,1.08818,1.08845,1.08818,1.08838,46.18,False
'2018-07-05T22:55:00',1.08809,1.08817,1.08773,1.08778,76.58,1.08838,1.08847,1.08811,1.08816,64.82,True
'2018-07-05T22:56:00',1.08778,1.0879,1.08776,1.0879,26.68,1.08816,1.08829,1.08815,1.08828,28.6,False
'2018-07-05T22:57:00',1.0879,1.0879,1.08784,1.08787,49.82,1.08828,1.08828,1.08821,1.08825,23.94,False
'2018-07-05T22:58:00',1.08787,1.08792,1.08777,1.08784,86.23,1.08824,1.08834,1.08821,1.08823,76.24,True
'2018-07-05T22:59:00',1.08784,1.08803,1.08776,1.0879,50.43,1.08824,1.08866,1.08822,1.08865,50.38,False
'2018-07-05T23:00:00',1.0879,1.0879,1.0879,1.0879,0.0,1.08865,1.08865,1.08865,1.08865,0.0,False
'2018-07-05T23:01:00',1.0879,1.0879,1.0879,1.0879,0.0,1.08865,1.08865,1.08865,1.08865,0.0,False
'2018-07-05T23:02:00',1.0879,1.0879,1.0879,1.0879,0.0,1.08865,1.08865,1.08865,1.08865,0.0,False
'2018-07-05T23:03:00',1.0879,1.0879,1.0879,1.0879,0.0,1.08865,1.08865,1.08865,1.08865,0.0,True
'2018-07-05T23:04:00',1.0877,1.0877,1.0877,1.0877,3.0,1.08916,1.08917,1.08916,1.08916,3.0,False
'2018-07-05T23:05:00',1.08771,1.08806,1.08768,1.08771,36.57,1.08916,1.08925,1.08859,1.08859,25.35,True
'2018-07-05T23:06:00',1.08768,1.08773,1.08768,1.08772,27.09,1.08923,1.08923,1.08859,1.08901,15.7,False
'2018-07-05T23:07:00',1.08773,1.08783,1.08772,1.08773,27.23,1.08887,1.08896,1.08844,1.08844,27.62,True
'2018-07-05T23:08:00',1.08773,1.08822,1.08773,1.08785,75.5,1.08845,1.08879,1.08844,1.08865,75.83,False
'2018-07-05T23:09:00',1.08785,1.08789,1.08773,1.08774,109.0,1.08866,1.08872,1.08843,1.08844,110.76,True
'2018-07-05T23:10:00',1.08774,1.08788,1.08774,1.08788,31.0,1.08843,1.08845,1.08837,1.08838,31.0,True
'2018-07-05T23:11:00',1.08782,1.08791,1.08782,1.0879,256.75,1.08852,1.08871,1.08848,1.08871,180.53,True
'2018-07-05T23:12:00',1.0879,1.08794,1.0879,1.08794,325.0,1.08871,1.08871,1.0887,1.0887,336.48,True
'2018-07-05T23:13:00',1.08794,1.08797,1.0879,1.08791,59.0,1.0887,1.0889,1.0887,1.08889,64.05,True
'2018-07-05T23:14:00',1.08791,1.08815,1.08791,1.08814,12.37,1.08889,1.08904,1.08889,1.08904,19.3,False
'2018-07-05T23:15:00',1.08815,1.08815,1.08814,1.08814,81.0,1.08904,1.08904,1.08894,1.08901,119.03,False
'2018-07-05T23:16:00',1.08815,1.08815,1.08814,1.08815,62.0,1.08901,1.08901,1.0889,1.08896,88.3,True
'2018-07-05T23:17:00',1.08814,1.08829,1.08813,1.08818,83.0,1.08896,1.08909,1.08895,1.08908,103.18,False
'2018-07-05T23:18:00',1.08817,1.08818,1.08801,1.08808,96.65,1.08908,1.08908,1.08894,1.08894,85.82,True
'2018-07-05T23:19:00',1.08808,1.08818,1.08808,1.0881,25.0,1.08897,1.08909,1.08897,1.08901,25.93,True
'2018-07-05T23:20:00',1.0881,1.08812,1.08808,1.08812,16.0,1.08902,1.08902,1.089,1.08902,17.1,True
'2018-07-05T23:21:00',1.08812,1.08824,1.08812,1.08817,17.0,1.08902,1.08911,1.08902,1.08906,17.05,False
'2018-07-05T23:22:00',1.08818,1.08818,1.08817,1.08818,19.0,1.08906,1.08906,1.08899,1.08899,21.45,False
'2018-07-05T23:23:00',1.08817,1.08817,1.08815,1.08816,52.0,1.08899,1.08899,1.08882,1.08885,54.6,False
'2018-07-05T23:24:00',1.08815,1.08816,1.08815,1.08816,101.0,1.08886,1.08886,1.08879,1.08881,106.05,False
'2018-07-05T23:25:00',1.08816,1.08816,1.08801,1.08814,104.0,1.08881,1.08881,1.08872,1.08874,112.2,True
'2018-07-05T23:26:00',1.08815,1.08815,1.08814,1.08815,103.0,1.08874,1.08884,1.08874,1.08884,111.15,False
'2018-07-05T23:27:00',1.08814,1.08815,1.08814,1.08815,94.0,1.08885,1.08885,1.08883,1.08884,100.34,False
'2018-07-05T23:28:00',1.08814,1.08815,1.08814,1.08814,7.0,1.08885,1.08885,1.08884,1.08885,10.35,False
'2018-07-05T23:29:00',1.08815,1.08816,1.08814,1.08815,21.0,1.08884,1.08884,1.08882,1.08882,22.05,True
'2018-07-05T23:30:00',1.08815,1.08817,1.08815,1.08817,20.0,1.08882,1.08884,1.08882,1.08883,20.2,True
'2018-07-05T23:31:00',1.08812,1.0882,1.08811,1.0882,7.0,1.08883,1.08884,1.08879,1.08879,6.0,False
'2018-07-05T23:32:00',1.08812,1.08819,1.08802,1.08804,14.5,1.08881,1.08881,1.08866,1.08872,16.75,True
'2018-07-05T23:33:00',1.08803,1.08807,1.08803,1.08807,56.45,1.08872,1.08881,1.08872,1.08881,74.26,True
'2018-07-05T23:34:00',1.08807,1.08813,1.08807,1.08813,5.74,1.08881,1.08881,1.08876,1.08881,4.74,True
'2018-07-05T23:35:00',1.08813,1.08828,1.08813,1.08826,29.17,1.08881,1.08902,1.08881,1.08894,21.37,True
'2018-07-05T23:36:00',1.08826,1.08852,1.08826,1.08846,27.45,1.08894,1.08898,1.08882,1.08894,28.83,False
'2018-07-05T23:37:00',1.08848,1.0885,1.0884,1.08844,40.78,1.08896,1.08896,1.08872,1.0888,47.9,False
'2018-07-05T23:38:00',1.08842,1.08844,1.08818,1.08839,51.62,1.08876,1.08877,1.08855,1.08876,52.19,False
'2018-07-05T23:39:00',1.08838,1.08838,1.08822,1.08822,49.8,1.08873,1.08873,1.08859,1.0886,50.45,True
'2018-07-05T23:40:00',1.08823,1.08832,1.08823,1.0883,18.01,1.0886,1.08868,1.0886,1.08867,16.7,True
'2018-07-05T23:41:00',1.08834,1.08841,1.08815,1.08832,94.92,1.08869,1.08878,1.08855,1.08867,90.93,False
'2018-07-05T23:42:00',1.08838,1.08838,1.08821,1.08823,35.66,1.08871,1.08873,1.08856,1.08859,34.16,True
'2018-07-05T23:43:00',1.08823,1.08824,1.08817,1.08823,25.9,1.08859,1.08868,1.08859,1.08864,22.82,False
'2018-07-05T23:44:00',1.08822,1.08822,1.08818,1.08821,47.48,1.08863,1.08864,1.08861,1.08864,29.57,False
'2018-07-05T23:45:00',1.08821,1.08821,1.08819,1.0882,65.96,1.08861,1.08864,1.0886,1.08861,36.82,True
'2018-07-05T23:46:00',1.0882,1.08824,1.08819,1.08822,33.79,1.08862,1.08864,1.0886,1.08861,24.59,True
'2018-07-05T23:47:00',1.08819,1.08831,1.08815,1.08824,76.9,1.08861,1.08872,1.08856,1.08869,63.89,False
'2018-07-05T23:48:00',1.08822,1.08825,1.08816,1.08823,24.47,1.08866,1.08867,1.08861,1.08866,29.31,False
'2018-07-05T23:49:00',1.08823,1.08823,1.08789,1.08796,52.07,1.08866,1.08866,1.08834,1.08842,50.76,True
'2018-07-05T23:50:00',1.08795,1.088,1.08795,1.08797,18.98,1.08842,1.08844,1.0884,1.08841,21.23,True
'2018-07-05T23:51:00',1.08797,1.08797,1.08797,1.08797,1.5,1.08843,1.08843,1.08843,1.08843,1.75,False
'2018-07-05T23:52:00',1.08795,1.08799,1.08795,1.08795,10.62,1.08842,1.08842,1.0884,1.0884,11.99,False
'2018-07-05T23:53:00',1.08796,1.08799,1.08794,1.08794,23.22,1.0884,1.08843,1.08839,1.0884,26.09,False
'2018-07-05T23:54:00',1.08793,1.08795,1.08784,1.08784,20.72,1.0884,1.08841,1.08827,1.08827,31.22,False
'2018-07-05T23:55:00',1.08784,1.08784,1.0878,1.08784,25.85,1.08827,1.08827,1.08822,1.08823,38.57,True
'2018-07-05T23:56:00',1.08784,1.08785,1.08784,1.08785,13.37,1.08821,1.08825,1.08821,1.08825,19.73,True
'2018-07-05T23:57:00',1.08785,1.08786,1.08785,1.08785,7.35,1.08828,1.08831,1.08828,1.08828,8.49,True
'2018-07-05T23:58:00',1.08786,1.08798,1.08779,1.08798,68.31,1.08828,1.08843,1.08817,1.08836,75.53,True
'2018-07-05T23:59:00',1.08797,1.08811,1.08797,1.08803,16.83,1.08831,1.08849,1.08831,1.08836,12.28,False
'2018-07-06T00:00:00',1.08803,1.08804,1.08785,1.088,55.39,1.08837,1.08837,1.0882,1.08834,41.14,False
'2018-07-06T00:01:00',1.08804,1.08806,1.08791,1.08795,9.73,1.08834,1.08836,1.08819,1.08823,8.81,True
'2018-07-06T00:02:00',1.08794,1.08802,1.08794,1.088,9.0,1.08827,1.08832,1.08824,1.08829,8.25,False
'2018-07-06T00:03:00',1.08797,1.08797,1.08796,1.08796,1.5,1.08828,1.08828,1.08825,1.08825,1.5,False
'2018-07-06T00:04:00',1.08796,1.08798,1.08792,1.08796,11.0,1.08819,1.08825,1.08816,1.08824,9.75,False
'2018-07-06T00:05:00',1.08792,1.08797,1.08792,1.08797,5.5,1.08815,1.08821,1.08815,1.0882,5.0,False
'2018-07-06T00:06:00',1.0879,1.08797,1.08785,1.08794,9.5,1.08814,1.08822,1.08812,1.08822,9.0,False
'2018-07-06T00:07:00',1.08792,1.08795,1.08791,1.08792,10.0,1.08826,1.08826,1.0882,1.08823,11.19,True
'2018-07-06T00:08:00',1.08791,1.088,1.08791,1.08795,22.86,1.08826,1.08829,1.08821,1.08826,23.74,False
'2018-07-06T00:09:00',1.08796,1.08799,1.08793,1.08795,14.75,1.08829,1.08829,1.08823,1.08826,13.5,False
'2018-07-06T00:10:00',1.08794,1.08795,1.08794,1.08795,2.0,1.08821,1.08823,1.08821,1.08823,2.0,True
'2018-07-06T00:11:00',1.08795,1.088,1.08795,1.08796,4.0,1.08825,1.08826,1.08822,1.08822,4.0,False
'2018-07-06T00:12:00',1.08797,1.08798,1.08787,1.08796,29.46,1.08826,1.08828,1.08813,1.08821,25.5,False
'2018-07-06T00:13:00',1.08796,1.08796,1.0878,1.0878,35.1,1.0882,1.0882,1.08805,1.08805,23.5,True
'2018-07-06T00:14:00',1.08783,1.0879,1.08783,1.08789,12.12,1.08808,1.08815,1.08808,1.08814,17.23,False
'2018-07-06T00:15:00',1.08789,1.08789,1.08784,1.08784,6.25,1.08813,1.08814,1.08813,1.08814,7.69,True
'2018-07-06T00:16:00',1.08788,1.0879,1.08788,1.0879,2.37,1.08811,1.08815,1.08811,1.08815,2.69,False
'2018-07-06T00:17:00',1.0879,1.0879,1.0879,1.0879,1.37,1.08815,1.08815,1.08815,1.08815,1.19,True
'2018-07-06T00:18:00',1.08789,1.08792,1.08789,1.08792,12.46,1.08816,1.08816,1.08815,1.08816,13.32,False
'2018-07-06T00:19:00',1.08792,1.08792,1.0879,1.0879,13.45,1.08815,1.08816,1.08813,1.08813,13.17,False
'2018-07-06T00:20:00',1.08789,1.0879,1.08787,1.08787,16.45,1.08815,1.08815,1.08808,1.0881,12.75,False
'2018-07-06T00:21:00',1.08786,1.0879,1.08784,1.08788,26.98,1.0881,1.0881,1.08804,1.08807,18.82,False
'2018-07-06T00:22:00',1.08789,1.08789,1.08765,1.08765,37.15,1.08808,1.08811,1.08788,1.08788,33.25,True
'2018-07-06T00:23:00',1.08765,1.08766,1.08763,1.08766,15.73,1.08789,1.08792,1.08785,1.08791,11.75,True
'2018-07-06T00:24:00',1.08766,1.08767,1.08766,1.08767,4.62,1.0879,1.08791,1.0879,1.0879,7.25,False
'2018-07-06T00:25:00',1.08767,1.08767,1.0876,1.0876,10.98,1.08788,1.08788,1.08783,1.08785,10.0,True
'2018-07-06T00:26:00',1.08761,1.08764,1.08761,1.08764,11.72,1.08784,1.08785,1.08783,1.08783,13.5,False
'2018-07-06T00:27:00',1.08763,1.08763,1.08761,1.08761,27.98,1.08782,1.08785,1.08781,1.08782,17.75,False
'2018-07-06T00:28:00',1.08762,1.08762,1.08748,1.0875,22.3,1.08781,1.08782,1.08769,1.0877,19.0,False
'2018-07-06T00:29:00',1.0875,1.08751,1.08747,1.08749,18.18,1.08772,1.08773,1.0877,1.0877,18.25,False
'2018-07-06T00:30:00',1.08748,1.08748,1.08713,1.08713,95.26,1.08771,1.08771,1.08736,1.08736,63.94,False
'2018-07-06T00:31:00',1.08715,1.08717,1.08687,1.08697,52.42,1.08736,1.08737,1.08707,1.08722,39.61,True
'2018-07-06T00:32:00',1.087,1.08707,1.08698,1.08707,16.11,1.08723,1.08732,1.08723,1.0873,19.82,False
'2018-07-06T00:33:00',1.08706,1.08707,1.08705,1.08705,13.48,1.0873,1.0873,1.08728,1.08728,10.35,False
'2018-07-06T00:34:00',1.08706,1.08706,1.08701,1.08704,17.21,1.08729,1.08729,1.08726,1.08728,13.74,False
'2018-07-06T00:35:00',1.08704,1.08711,1.08702,1.08702,23.23,1.08729,1.08733,1.08726,1.08726,23.04,False
'2018-07-06T00:36:00',1.08702,1.08704,1.087,1.087,39.46,1.08726,1.08728,1.08723,1.08723,43.61,True
'2018-07-06T00:37:00',1.087,1.08719,1.087,1.08717,41.18,1.08723,1.08743,1.08723,1.08743,41.37,True
'2018-07-06T00:38:00',1.08718,1.0872,1.08718,1.0872,4.37,1.08743,1.08744,1.08743,1.08744,5.86,False
'2018-07-06T00:39:00',1.0872,1.0872,1.08718,1.08718,5.12,1.08742,1.08742,1.08742,1.08742,6.87,False
'2018-07-06T00:40:00',1.08716,1.08717,1.08716,1.08717,4.24,1.08742,1.08743,1.08742,1.08743,7.42,False
'2018-07-06T00:41:00',1.08717,1.08718,1.08716,1.08716,12.48,1.08741,1.08742,1.08738,1.08739,11.49,False
'2018-07-06T00:42:00',1.08716,1.08717,1.08714,1.08714,7.98,1.08739,1.0874,1.08738,1.08739,7.74,True
'2018-07-06T00:43:00',1.08714,1.08718,1.08714,1.08718,13.71,1.08739,1.08742,1.08739,1.08742,13.87,False
'2018-07-06T00:44:00',1.08718,1.08729,1.08718,1.08718,19.85,1.08742,1.08753,1.08741,1.08741,22.08,True
'2018-07-06T00:45:00',1.08717,1.08727,1.08716,1.08724,18.74,1.08739,1.0875,1.08739,1.08748,23.97,True
'2018-07-06T00:46:00',1.08724,1.08732,1.08722,1.08732,24.5,1.08748,1.08756,1.08746,1.08754,35.01,False
'2018-07-06T00:47:00',1.08732,1.08736,1.08729,1.08729,15.98,1.08755,1.08759,1.08752,1.08752,25.41,True
'2018-07-06T00:48:00',1.08727,1.08733,1.08727,1.08733,17.24,1.08749,1.08755,1.08749,1.08755,19.67,False
'2018-07-06T00:49:00',1.08733,1.08733,1.08731,1.08731,14.12,1.08756,1.08757,1.08756,1.08756,20.4,False
'2018-07-06T00:50:00',1.08731,1.08735,1.08719,1.08723,23.24,1.08756,1.08758,1.08741,1.08744,33.53,True
'2018-07-06T00:51:00',1.08723,1.08733,1.08709,1.08727,39.99,1.08745,1.08754,1.08729,1.0875,60.41,False
'2018-07-06T00:52:00',1.08727,1.08727,1.08726,1.08726,3.0,1.08751,1.08751,1.08747,1.08747,5.12,False
'2018-07-06T00:53:00',1.08726,1.08727,1.08722,1.08722,15.62,1.08748,1.08749,1.08742,1.08743,19.36,True
'2018-07-06T00:54:00',1.08722,1.08724,1.08722,1.08724,15.0,1.08742,1.08745,1.08741,1.08744,18.25,True
'2018-07-06T00:55:00',1.08724,1.08726,1.08723,1.08726,12.5,1.08743,1.08747,1.08743,1.08747,16.0,False
'2018-07-06T00:56:00',1.08726,1.0873,1.08724,1.08726,15.0,1.08748,1.08748,1.08745,1.08746,15.86,True
'2018-07-06T00:57:00',1.08726,1.08731,1.08725,1.08731,12.38,1.08747,1.08752,1.08747,1.08752,15.98,False
'2018-07-06T00:58:00',1.08731,1.08731,1.08718,1.0872,32.07,1.08752,1.08752,1.08736,1.08738,48.53,True
'2018-07-06T00:59:00',1.0872,1.08724,1.0872,1.08724,16.81,1.08738,1.08741,1.08736,1.08741,24.09,False
'2018-07-06T01:00:00',1.08723,1.08723,1.08688,1.08688,30.69,1.08741,1.08741,1.08709,1.08709,38.06,False
'2018-07-06T01:01:00',1.08688,1.08688,1.08676,1.0868,31.24,1.08708,1.08709,1.08698,1.08702,36.7,True
'2018-07-06T01:02:00',1.08679,1.08688,1.08677,1.08687,13.12,1.08702,1.08709,1.08701,1.08709,14.85,False
'2018-07-06T01:03:00',1.08688,1.0869,1.08684,1.08686,36.86,1.08709,1.08711,1.08704,1.08707,43.68,True
'2018-07-06T01:04:00',1.08686,1.08687,1.08683,1.08686,24.96,1.08708,1.0871,1.08704,1.08709,29.68,True
'2018-07-06T01:05:00',1.08686,1.08691,1.08683,1.08687,31.35,1.08709,1.08712,1.08704,1.08709,28.6,False
'2018-07-06T01:06:00',1.08688,1.087,1.08673,1.08673,36.7,1.08712,1.08723,1.08694,1.08694,43.98,True
'2018-07-06T01:07:00',1.08673,1.08686,1.08671,1.08681,40.61,1.08695,1.08709,1.08693,1.08705,46.42,True
'2018-07-06T01:08:00',1.08682,1.0869,1.08682,1.08687,31.95,1.08705,1.08712,1.08705,1.0871,28.23,False
'2018-07-06T01:09:00',1.08687,1.08687,1.08669,1.08669,65.13,1.08708,1.08709,1.08692,1.08692,65.8,False
'2018-07-06T01:10:00',1.08671,1.08671,1.08666,1.08666,19.2,1.08694,1.08694,1.08689,1.0869,18.5,True
'2018-07-06T01:11:00',1.08669,1.08669,1.08669,1.08669,2.0,1.08691,1.08692,1.08691,1.08692,3.0,False
'2018-07-06T01:12:00',1.08668,1.08668,1.08665,1.08665,20.06,1.08688,1.08692,1.08687,1.08689,19.87,True
'2018-07-06T01:13:00',1.08665,1.08676,1.08665,1.08672,15.71,1.0869,1.08695,1.08687,1.08695,11.75,False
'2018-07-06T01:14:00',1.08672,1.08675,1.08669,1.08669,8.99,1.08696,1.08699,1.08692,1.08692,9.61,True
'2018-07-06T01:15:00',1.08672,1.08672,1.0867,1.08672,10.24,1.08695,1.08695,1.08693,1.08693,12.23,False
'2018-07-06T01:16:00',1.08671,1.08671,1.08668,1.08668,32.81,1.08695,1.08696,1.08693,1.08695,40.13,False
'2018-07-06T01:17:00',1.08669,1.08673,1.08669,1.08669,12.73,1.08692,1.08696,1.08692,1.08693,11.24,False
'2018-07-06T01:18:00',1.08668,1.08669,1.08667,1.08668,12.47,1.08693,1.08693,1.0869,1.08691,10.24,True
'2018-07-06T01:19:00',1.08666,1.08674,1.08666,1.08671,16.55,1.08693,1.08697,1.08691,1.08693,23.1,False
'2018-07-06T01:20:00',1.08673,1.08673,1.08663,1.08666,24.61,1.08693,1.08695,1.08686,1.08686,26.96,False
'2018-07-06T01:21:00',1.08665,1.08665,1.0866,1.08664,29.41,1.08686,1.08686,1.08681,1.08686,26.36,True
'2018-07-06T01:22:00',1.08665,1.08668,1.08658,1.08667,37.11,1.08686,1.08688,1.08678,1.08687,38.97,False
'2018-07-06T01:23:00',1.08665,1.08665,1.08645,1.08652,42.45,1.08687,1.08687,1.08666,1.08673,49.35,True
'2018-07-06T01:24:00',1.08651,1.08656,1.08645,1.08654,71.67,1.08673,1.08679,1.08667,1.08677,64.52,False
'2018-07-06T01:25:00',1.08654,1.08657,1.08646,1.08648,53.96,1.08679,1.08679,1.08671,1.08671,53.83,True
'2018-07-06T01:26:00',1.08651,1.08661,1.08651,1.08661,34.37,1.08674,1.08684,1.08674,1.08684,35.28,False
'2018-07-06T01:27:00',1.08662,1.08662,1.0866,1.0866,6.5,1.08684,1.08684,1.08684,1.08684,5.6,True
'2018-07-06T01:28:00',1.08661,1.08672,1.08657,1.08672,34.02,1.08684,1.08695,1.08679,1.08695,34.56,False
'2018-07-06T01:29:00',1.08673,1.08684,1.0867,1.08672,42.69,1.08695,1.08709,1.08691,1.08695,50.34,True
'2018-07-06T01:30:00',1.08673,1.08684,1.08672,1.0868,35.45,1.08695,1.08704,1.08695,1.08704,39.56,False
'2018-07-06T01:31:00',1.0868,1.0868,1.08657,1.08663,23.86,1.08696,1.08696,1.0868,1.08686,25.39,True
'2018-07-06T01:32:00',1.08662,1.08679,1.08662,1.08679,31.55,1.08686,1.08703,1.08686,1.08703,33.37,False
'2018-07-06T01:33:00',1.08679,1.08682,1.08663,1.08676,53.44,1.08702,1.08705,1.08682,1.087,56.22,True
'2018-07-06T01:34:00',1.08677,1.08683,1.08671,1.08681,31.33,1.087,1.08706,1.08693,1.08703,27.96,False
'2018-07-06T01:35:00',1.08681,1.08681,1.08667,1.08669,27.73,1.08705,1.08705,1.0869,1.08693,42.79,False
'2018-07-06T01:36:00',1.0867,1.0867,1.08667,1.08667,7.5,1.08693,1.08693,1.08689,1.08689,11.35,True
'2018-07-06T01:37:00',1.08666,1.08672,1.08665,1.08672,16.5,1.08689,1.08695,1.08687,1.08693,18.59,False
'2018-07-06T01:38:00',1.0867,1.08674,1.08656,1.08664,78.23,1.08693,1.08693,1.08679,1.08687,68.89,False
'2018-07-06T01:39:00',1.08664,1.08666,1.08643,1.08645,82.19,1.08686,1.08688,1.08657,1.08669,84.45,True
'2018-07-06T01:40:00',1.08645,1.08655,1.08643,1.0865,61.33,1.08669,1.08676,1.08664,1.08671,66.61,False
'2018-07-06T01:41:00',1.08655,1.08661,1.08642,1.08647,75.05,1.08671,1.08681,1.08662,1.08666,82.69,True
'2018-07-06T01:42:00',1.08652,1.08654,1.08645,1.08653,57.16,1.08666,1.08673,1.08664,1.08672,68.56,False
'2018-07-06T01:43:00',1.08653,1.08653,1.08647,1.08649,29.25,1.08674,1.08674,1.08666,1.0867,39.56,True
'2018-07-06T01:44:00',1.0865,1.08679,1.08648,1.08679,53.24,1.0867,1.08699,1.08668,1.08699,79.89,False
'2018-07-06T01:45:00',1.08679,1.0868,1.08663,1.08667,57.11,1.08699,1.087,1.08684,1.08687,76.62,False
'2018-07-06T01:46:00',1.08667,1.08668,1.08653,1.08663,47.29,1.08688,1.08688,1.08676,1.08685,37.74,False
'2018-07-06T01:47:00',1.08663,1.08663,1.08658,1.08658,23.52,1.08684,1.08684,1.08679,1.0868,16.24,True
'2018-07-06T01:48:00',1.08659,1.08661,1.08657,1.0866,49.95,1.08681,1.08683,1.0868,1.08682,48.77,False
'2018-07-06T01:49:00',1.08659,1.08664,1.08658,1.08658,23.47,1.08681,1.08686,1.08681,1.08681,22.23,False
'2018-07-06T01:50:00',1.08657,1.0866,1.08655,1.08658,32.62,1.0868,1.08681,1.08678,1.08681,37.08,False
'2018-07-06T01:51:00',1.08662,1.08663,1.08654,1.08659,38.63,1.08684,1.08684,1.08672,1.08679,38.2,True
'2018-07-06T01:52:00',1.08658,1.08664,1.08657,1.08664,16.1,1.08679,1.08682,1.08679,1.08682,14.74,True
'2018-07-06T01:53:00',1.08664,1.0867,1.08655,1.08669,58.37,1.08682,1.08688,1.08672,1.08688,64.86,True
'2018-07-06T01:54:00',1.08668,1.08687,1.08666,1.08687,64.0,1.08688,1.08708,1.08688,1.08708,94.58,True
'2018-07-06T01:55:00',1.08686,1.08691,1.08684,1.0869,56.37,1.08707,1.08711,1.08705,1.08711,61.47,False
'2018-07-06T01:56:00',1.08694,1.08703,1.08685,1.08686,83.92,1.08711,1.08724,1.08707,1.08707,101.05,True
'2018-07-06T01:57:00',1.08686,1.0871,1.08686,1.08705,56.74,1.08705,1.08728,1.08705,1.08723,83.68,False
'2018-07-06T01:58:00',1.08706,1.0872,1.08702,1.08704,66.75,1.08723,1.08738,1.08722,1.08724,95.1,False
'2018-07-06T01:59:00',1.08702,1.0871,1.087,1.087,42.8,1.08724,1.0873,1.08722,1.08722,49.34,False
'2018-07-06T02:00:00',1.08701,1.08707,1.08673,1.08679,117.5,1.08722,1.08728,1.08695,1.08701,172.63,True
'2018-07-06T02:01:00',1.08681,1.08717,1.0868,1.08703,79.26,1.08701,1.08737,1.08701,1.08724,76.63,True
'2018-07-06T02:02:00',1.08704,1.08724,1.08704,1.08722,61.11,1.08725,1.08744,1.08725,1.08742,74.02,False
'2018-07-06T02:03:00',1.08722,1.08725,1.08711,1.08712,28.12,1.08742,1.08744,1.08732,1.08733,31.98,True
'2018-07-06T02:04:00',1.08712,1.08719,1.08701,1.08716,45.0,1.08732,1.08737,1.08719,1.08734,62.87,True
'2018-07-06T02:05:00',1.08716,1.08725,1.08716,1.0872,48.25,1.08736,1.08746,1.08734,1.08741,65.74,False
'2018-07-06T02:06:00',1.08719,1.08722,1.08708,1.08708,40.62,1.08742,1.08743,1.0873,1.0873,41.47,True
'2018-07-06T02:07:00',1.08708,1.08723,1.08701,1.08722,61.5,1.08729,1.08741,1.08721,1.08741,82.44,False
'2018-07-06T02:08:00',1.0872,1.08727,1.08706,1.08706,53.42,1.08741,1.08742,1.08726,1.08726,52.05,True
'2018-07-06T02:09:00',1.08702,1.08729,1.08699,1.08724,78.71,1.08724,1.08749,1.08719,1.08744,94.54,True
'2018-07-06T02:10:00',1.08724,1.08731,1.08722,1.08725,60.72,1.08742,1.08751,1.08742,1.08744,76.03,False
'2018-07-06T02:11:00',1.08725,1.08726,1.08701,1.08702,38.1,1.08745,1.08747,1.08723,1.08724,46.93,False
'2018-07-06T02:12:00',1.08702,1.08719,1.087,1.087,61.63,1.08721,1.08736,1.0872,1.08722,78.73,False
'2018-07-06T02:13:00',1.087,1.08705,1.08682,1.08684,84.73,1.08722,1.08724,1.08704,1.08704,96.27,True
'2018-07-06T02:14:00',1.08689,1.08708,1.08683,1.08706,103.91,1.0871,1.08726,1.08701,1.08726,105.35,True
'2018-07-06T02:15:00',1.08711,1.08714,1.087,1.08707,111.53,1.08731,1.08736,1.0872,1.0873,112.49,True
'2018-07-06T02:16:00',1.0871,1.08716,1.08699,1.08712,73.44,1.0873,1.08738,1.08718,1.08735,80.32,False
'2018-07-06T02:17:00',1.08714,1.08717,1.08703,1.08704,66.24,1.08735,1.08738,1.08722,1.08724,82.21,True
'2018-07-06T02:18:00',1.08704,1.08716,1.087,1.08712,93.26,1.08726,1.08738,1.08722,1.08733,98.19,False
'2018-07-06T02:19:00',1.08712,1.08713,1.0871,1.0871,14.59,1.08734,1.08735,1.08734,1.08734,11.5,True
'2018-07-06T02:20:00',1.08712,1.08733,1.08712,1.08731,89.92,1.08733,1.08752,1.08733,1.08751,81.93,False
'2018-07-06T02:21:00',1.08731,1.08737,1.0872,1.08728,113.76,1.08754,1.08756,1.08742,1.08747,75.68,True
'2018-07-06T02:22:00',1.08726,1.08728,1.08726,1.08728,10.73,1.08747,1.0875,1.08747,1.0875,8.5,False
'2018-07-06T02:23:00',1.08728,1.08728,1.08717,1.08719,39.1,1.08749,1.08751,1.08738,1.08742,37.28,True
'2018-07-06T02:24:00',1.08719,1.08735,1.08717,1.08734,54.9,1.08741,1.08756,1.0874,1.08756,64.07,True
'2018-07-06T02:25:00',1.08734,1.08744,1.08733,1.08739,39.74,1.08754,1.08765,1.08754,1.08759,50.49,True
'2018-07-06T02:26:00',1.08738,1.08746,1.08736,1.08746,43.5,1.08761,1.08767,1.08758,1.08766,51.3,True
'2018-07-06T02:27:00',1.08745,1.08757,1.08744,1.08749,26.5,1.08761,1.0878,1.08761,1.0877,40.04,True
'2018-07-06T02:28:00',1.08749,1.0876,1.08742,1.0876,41.48,1.0877,1.08782,1.08765,1.08781,44.82,False
'2018-07-06T02:29:00',1.0876,1.0876,1.08747,1.08747,31.48,1.0878,1.0878,1.08769,1.08769,34.21,False
'2018-07-06T02:30:00',1.08747,1.08749,1.08733,1.08747,50.92,1.08769,1.08771,1.08755,1.08768,55.73,False
'2018-07-06T02:31:00',1.08747,1.08751,1.08735,1.08735,57.56,1.08768,1.08773,1.08755,1.08755,69.77,False
'2018-07-06T02:32:00',1.08734,1.08735,1.08732,1.08734,26.26,1.08754,1.08756,1.08751,1.08754,41.17,True
'2018-07-06T02:33:00',1.08736,1.08751,1.08736,1.08738,72.58,1.08754,1.08773,1.08754,1.0876,81.53,True
'2018-07-06T02:34:00',1.08739,1.08751,1.08739,1.08748,57.54,1.0876,1.0877,1.0876,1.0877,74.66,False
'2018-07-06T02:35:00',1.08747,1.08754,1.08744,1.08747,94.67,1.08768,1.08772,1.08765,1.08768,76.11,False
'2018-07-06T02:36:00',1.08747,1.08752,1.08742,1.08746,74.65,1.08769,1.08774,1.08763,1.08766,71.4,True
'2018-07-06T02:37:00',1.08746,1.08749,1.08746,1.08749,45.84,1.08766,1.08771,1.08766,1.08771,32.57,True
'2018-07-06T02:38:00',1.08749,1.08761,1.08747,1.08757,112.42,1.08771,1.08781,1.08767,1.08779,80.99,False
'2018-07-06T02:39:00',1.08757,1.08757,1.08742,1.08747,73.42,1.08779,1.08779,1.08764,1.08765,72.9,False
'2018-07-06T02:40:00',1.08746,1.08749,1.08727,1.08744,82.05,1.08765,1.08766,1.08745,1.08766,68.8,True
'2018-07-06T02:41:00',1.08745,1.08765,1.08739,1.08761,82.69,1.08766,1.08784,1.08758,1.08784,106.84,True
'2018-07-06T02:42:00',1.08761,1.08765,1.08754,1.08765,27.75,1.08782,1.08785,1.08775,1.08783,27.03,True
'2018-07-06T02:43:00',1.08765,1.08772,1.08765,1.08768,25.5,1.08784,1.08792,1.08784,1.08787,28.4,False
'2018-07-06T02:44:00',1.08768,1.08771,1.08765,1.08768,19.25,1.08785,1.08788,1.08785,1.08786,15.48,False
'2018-07-06T02:45:00',1.08768,1.0877,1.08765,1.08766,17.5,1.08786,1.08789,1.08785,1.08786,23.07,True
'2018-07-06T02:46:00',1.08766,1.08776,1.08761,1.08771,35.75,1.08782,1.08793,1.0878,1.08788,40.12,True
'2018-07-06T02:47:00',1.08771,1.08777,1.0877,1.08775,24.0,1.08789,1.08798,1.08787,1.08793,28.1,True
'2018-07-06T02:48:00',1.08775,1.08775,1.0877,1.08775,24.61,1.08793,1.08794,1.08789,1.08794,30.91,True
'2018-07-06T02:49:00',1.08775,1.08784,1.08775,1.0878,68.14,1.08794,1.088,1.08792,1.08798,73.89,False
'2018-07-06T02:50:00',1.0878,1.0878,1.08771,1.08772,25.49,1.08798,1.088,1.08791,1.08792,24.72,False
'2018-07-06T02:51:00',1.08773,1.08778,1.08769,1.08771,75.76,1.08794,1.08798,1.08788,1.0879,77.18,True
'2018-07-06T02:52:00',1.08772,1.08772,1.08765,1.08771,34.12,1.08791,1.08793,1.08786,1.08791,44.7,False
'2018-07-06T02:53:00',1.08772,1.08774,1.08766,1.08769,45.99,1.08791,1.08793,1.08787,1.08789,40.17,False
'2018-07-06T02:54:00',1.08769,1.08777,1.08761,1.08766,97.72,1.0879,1.08797,1.08781,1.08786,108.87,True
'2018-07-06T02:55:00',1.08768,1.08777,1.08766,1.08772,83.97,1.08785,1.08797,1.08785,1.08792,86.67,False
'2018-07-06T02:56:00',1.0877,1.08772,1.0876,1.08768,85.12,1.08792,1.08793,1.0878,1.08791,82.52,False
'2018-07-06T02:57:00',1.08769,1.08774,1.08761,1.08765,71.17,1.08791,1.08795,1.08783,1.08787,73.39,True
'2018-07-06T02:58:00',1.08766,1.08772,1.08753,1.08771,53.37,1.08788,1.08795,1.08775,1.08794,67.24,True
'2018-07-06T02:59:00',1.08772,1.08775,1.08764,1.08774,73.69,1.08794,1.08795,1.08785,1.08795,80.74,False
'2018-07-06T03:00:00',1.08775,1.08782,1.08765,1.08766,93.81,1.08798,1.088,1.08787,1.08787,99.35,True
'2018-07-06T03:01:00',1.08766,1.08771,1.0876,1.08771,51.34,1.08788,1.08794,1.08782,1.08792,58.18,False
'2018-07-06T03:02:00',1.0877,1.08772,1.08763,1.08765,63.21,1.08792,1.08792,1.08786,1.08787,64.61,True
'2018-07-06T03:03:00',1.08765,1.08768,1.08761,1.08767,49.16,1.08786,1.08789,1.08782,1.08788,55.5,False
'2018-07-06T03:04:00',1.08767,1.08767,1.08753,1.08753,84.72,1.08789,1.08789,1.08775,1.08778,82.57,False
'2018-07-06T03:05:00',1.08754,1.08754,1.08739,1.08739,73.98,1.08776,1.08776,1.08761,1.08763,89.88,True
'2018-07-06T03:06:00',1.08737,1.08745,1.08737,1.08741,44.36,1.0876,1.08765,1.08758,1.08763,56.85,False
'2018-07-06T03:07:00',1.08741,1.08747,1.08729,1.08739,53.3,1.08763,1.08769,1.08754,1.08761,58.43,False
'2018-07-06T03:08:00',1.08738,1.08738,1.08733,1.08734,25.5,1.0876,1.0876,1.08756,1.08758,26.18,True
'2018-07-06T03:09:00',1.08733,1.0874,1.08727,1.08736,44.93,1.08756,1.08763,1.0875,1.08758,44.56,True
'2018-07-06T03:10:00',1.08735,1.08745,1.08732,1.08736,75.47,1.08758,1.08768,1.08755,1.08759,95.48,False
'2018-07-06T03:11:00',1.08735,1.08739,1.08728,1.08729,53.74,1.0876,1.08762,1.08751,1.08752,59.55,False
'2018-07-06T03:12:00',1.08729,1.08731,1.08723,1.08724,39.55,1.08752,1.08754,1.08746,1.08747,50.1,False
'2018-07-06T03:13:00',1.08722,1.08725,1.08721,1.08724,32.18,1.08744,1.08747,1.08744,1.08747,37.86,True
'2018-07-06T03:14:00',1.08724,1.0875,1.08721,1.08743,63.7,1.08747,1.08769,1.08743,1.08764,66.3,False
'2018-07-06T03:15:00',1.08746,1.08749,1.08732,1.08737,99.12,1.08767,1.0877,1.08753,1.0876,114.62,True
'2018-07-06T03:16:00',1.08738,1.08751,1.08737,1.08742,77.06,1.0876,1.08773,1.08757,1.08765,77.47,False
'2018-07-06T03:17:00',1.08744,1.08763,1.08725,1.08725,177.63,1.08765,1.08787,1.08749,1.08749,160.32,True
'2018-07-06T03:18:00',1.08726,1.08744,1.08725,1.0873,111.03,1.08749,1.08766,1.08749,1.08752,122.0,True
'2018-07-06T03:19:00',1.0873,1.08734,1.08723,1.08732,80.19,1.08751,1.08756,1.08744,1.08756,82.8,True
'2018-07-06T03:20:00',1.08733,1.0874,1.08725,1.0874,82.12,1.08755,1.08762,1.08745,1.08762,64.68,True
'2018-07-06T03:21:00',1.0874,1.08743,1.08727,1.08743,104.26,1.08761,1.08764,1.08749,1.0876,111.91,True
'2018-07-06T03:22:00',1.08742,1.08746,1.08733,1.08742,112.94,1.0876,1.08767,1.08754,1.08763,99.79,True
'2018-07-06T03:23:00',1.0874,1.08754,1.08735,1.08742,107.22,1.08763,1.08771,1.08758,1.08765,103.99,False
'2018-07-06T03:24:00',1.08742,1.08743,1.08725,1.08725,69.8,1.08764,1.08765,1.08748,1.08749,83.36,False
'2018-07-06T03:25:00',1.08726,1.08736,1.0872,1.08725,68.37,1.08746,1.08757,1.08741,1.08743,101.97,False
'2018-07-06T03:26:00',1.08726,1.0873,1.08721,1.08724,73.5,1.08745,1.08749,1.08737,1.08742,118.86,False
'2018-07-06T03:27:00',1.08724,1.08731,1.08717,1.08717,92.0,1.08743,1.0875,1.08739,1.0874,133.02,True
'2018-07-06T03:28:00',1.08716,1.08728,1.08715,1.08727,53.87,1.08738,1.08747,1.08737,1.08746,80.06,True
'2018-07-06T03:29:00',1.08727,1.08729,1.08722,1.08729,39.25,1.08747,1.08749,1.08742,1.08749,56.03,False
'2018-07-06T03:30:00',1.0873,1.08738,1.08723,1.08725,118.37,1.08749,1.08759,1.08743,1.08745,145.52,True
'2018-07-06T03:31:00',1.08725,1.08741,1.08724,1.08737,146.8,1.08744,1.08761,1.08743,1.08757,209.99,False
'2018-07-06T03:32:00',1.08737,1.08742,1.08726,1.08729,116.63,1.08756,1.08761,1.08748,1.08751,164.31,False
'2018-07-06T03:33:00',1.08728,1.08744,1.08724,1.08726,111.12,1.08747,1.08766,1.08746,1.08747,144.98,True
'2018-07-06T03:34:00',1.08726,1.08743,1.08722,1.08734,98.0,1.08748,1.08764,1.08745,1.08757,100.52,False
'2018-07-06T03:35:00',1.08731,1.08736,1.08726,1.08731,47.49,1.08754,1.08759,1.08749,1.08753,42.89,True
'2018-07-06T03:36:00',1.08729,1.08753,1.08726,1.08743,94.17,1.08753,1.08776,1.08746,1.08764,75.09,True
'2018-07-06T03:37:00',1.08742,1.08772,1.08738,1.0876,151.46,1.08763,1.08794,1.08759,1.08782,131.43,False
'2018-07-06T03:38:00',1.0876,1.0876,1.08744,1.08744,162.15,1.0878,1.0878,1.08765,1.08766,145.95,False
'2018-07-06T03:39:00',1.08746,1.08754,1.08732,1.08739,99.14,1.08766,1.08773,1.08754,1.08759,126.88,True
'2018-07-06T03:40:00',1.08743,1.08776,1.08743,1.08771,137.69,1.08763,1.08797,1.08763,1.08792,179.88,False
'2018-07-06T03:41:00',1.08769,1.08775,1.08762,1.08762,141.31,1.08789,1.08797,1.08781,1.08782,131.61,False
'2018-07-06T03:42:00',1.08762,1.08762,1.08737,1.08749,153.37,1.08781,1.08781,1.08758,1.08771,138.81,True
'2018-07-06T03:43:00',1.08749,1.08777,1.08747,1.08756,146.85,1.08769,1.08797,1.08766,1.08776,117.67,True
'2018-07-06T03:44:00',1.08756,1.08766,1.08746,1.08764,138.66,1.08778,1.08787,1.08768,1.08786,103.83,False
'2018-07-06T03:45:00',1.08764,1.08775,1.08756,1.08756,108.09,1.08787,1.08794,1.08775,1.08778,92.33,True
'2018-07-06T03:46:00',1.08758,1.08769,1.08758,1.08766,112.23,1.08781,1.0879,1.08779,1.08786,93.68,False
'2018-07-06T03:47:00',1.08766,1.0877,1.08765,1.08765,71.46,1.08785,1.08793,1.08784,1.08786,65.91,True
'2018-07-06T03:48:00',1.08765,1.08783,1.08764,1.08782,144.4,1.08785,1.08801,1.08783,1.08801,141.51,False
'2018-07-06T03:49:00',1.08783,1.08783,1.08774,1.08775,65.98,1.088,1.08801,1.08792,1.08793,47.63,True
'2018-07-06T03:50:00',1.08775,1.08783,1.08772,1.08778,71.18,1.08793,1.088,1.08792,1.08796,52.75,True
'2018-07-06T03:51:00',1.08779,1.08804,1.08775,1.08797,201.63,1.08797,1.08823,1.08793,1.08816,161.12,False
'2018-07-06T03:52:00',1.088,1.088,1.08773,1.08775,169.61,1.08818,1.08818,1.08792,1.08794,108.0,False
'2018-07-06T03:53:00',1.08773,1.08775,1.08764,1.08772,175.97,1.08795,1.08795,1.08783,1.08792,95.0,True
'2018-07-06T03:54:00',1.08772,1.08792,1.08768,1.08791,160.53,1.08792,1.08812,1.0879,1.08812,133.06,False
'2018-07-06T03:55:00',1.08792,1.08801,1.08774,1.08786,117.04,1.08812,1.08819,1.08794,1.08805,112.83,False
'2018-07-06T03:56:00',1.08782,1.08782,1.08763,1.08774,97.97,1.08798,1.08801,1.08783,1.08796,117.13,True
'2018-07-06T03:57:00',1.08778,1.08787,1.08773,1.08787,95.08,1.08798,1.08807,1.08793,1.08806,94.87,False
'2018-07-06T03:58:00',1.08787,1.08795,1.08775,1.08781,103.56,1.08808,1.08816,1.08796,1.08802,106.54,False
'2018-07-06T03:59:00',1.08781,1.08783,1.08754,1.08754,100.27,1.08803,1.08806,1.08775,1.08775,82.95,False
'2018-07-06T04:00:00',1.08753,1.08761,1.08735,1.0874,127.04,1.08774,1.0878,1.08759,1.08762,86.0,True
'2018-07-06T04:01:00',1.0874,1.08771,1.08732,1.0877,159.07,1.0876,1.08792,1.08752,1.08792,172.65,True
'2018-07-06T04:02:00',1.0877,1.08782,1.08758,1.0878,140.51,1.08792,1.08803,1.08779,1.08803,125.56,True
'2018-07-06T04:03:00',1.08781,1.08802,1.08773,1.088,120.74,1.08803,1.08822,1.08793,1.0882,112.61,False
'2018-07-06T04:04:00',1.088,1.08803,1.08788,1.08799,82.32,1.08821,1.08823,1.08807,1.08821,79.13,False
'2018-07-06T04:05:00',1.088,1.08802,1.08786,1.08786,84.68,1.08821,1.08823,1.08807,1.08807,59.16,False
'2018-07-06T04:06:00',1.08786,1.08795,1.08774,1.08786,109.77,1.08808,1.08816,1.08796,1.08807,99.97,False
'2018-07-06T04:07:00',1.08786,1.08796,1.08774,1.08774,108.74,1.08808,1.08815,1.08796,1.08796,113.38,False
'2018-07-06T04:08:00',1.08773,1.08785,1.08768,1.08772,82.08,1.08795,1.08806,1.0879,1.08792,113.84,True
'2018-07-06T04:09:00',1.0877,1.08785,1.0877,1.08782,85.54,1.08792,1.08808,1.0879,1.08804,85.14,True
'2018-07-06T04:10:00',1.08782,1.08789,1.08775,1.08788,80.88,1.08805,1.08811,1.08796,1.0881,81.95,False
'2018-07-06T04:11:00',1.08789,1.08792,1.08758,1.0877,104.52,1.0881,1.08811,1.08781,1.08792,95.84,False
'2018-07-06T04:12:00',1.08768,1.08768,1.08756,1.08764,54.94,1.0879,1.0879,1.0878,1.08787,52.25,False
'2018-07-06T04:13:00',1.08761,1.08762,1.08752,1.08755,70.05,1.08783,1.08783,1.08774,1.08776,72.82,True
'2018-07-06T04:14:00',1.08754,1.08766,1.08754,1.0876,72.94,1.08776,1.08785,1.08773,1.08781,72.39,True
'2018-07-06T04:15:00',1.08761,1.08778,1.08755,1.08773,141.87,1.08781,1.08799,1.08776,1.08793,152.31,True
'2018-07-06T04:16:00',1.08771,1.08781,1.08767,1.08779,85.86,1.08794,1.08802,1.08789,1.08799,78.99,False
'2018-07-06T04:17:00',1.0878,1.08781,1.08762,1.08763,97.54,1.08799,1.08803,1.08784,1.08784,102.22,False
'2018-07-06T04:18:00',1.08762,1.08762,1.08745,1.08745,84.95,1.08783,1.08785,1.08765,1.08768,79.92,True
'2018-07-06T04:19:00',1.08747,1.08769,1.08743,1.08765,94.74,1.08768,1.08791,1.08761,1.08786,87.41,True
'2018-07-06T04:20:00',1.08765,1.08775,1.0876,1.08765,101.53,1.08787,1.08797,1.08779,1.08787,86.7,False
'2018-07-06T04:21:00',1.08764,1.08764,1.08746,1.08758,90.67,1.08786,1.08786,1.08771,1.08779,65.59,True
'2018-07-06T04:22:00',1.08756,1.08771,1.08752,1.08765,102.4,1.08779,1.0879,1.08771,1.08786,76.73,True
'2018-07-06T04:23:00',1.08766,1.08774,1.08761,1.08772,75.08,1.08786,1.08796,1.08783,1.08793,81.71,True
'2018-07-06T04:24:00',1.08773,1.08778,1.08764,1.08778,64.12,1.08793,1.08801,1.08784,1.08801,70.76,True
'2018-07-06T04:25:00',1.08778,1.08781,1.08776,1.08779,30.08,1.088,1.08802,1.08795,1.08801,30.73,True
'2018-07-06T04:26:00',1.08778,1.08784,1.08776,1.0878,58.82,1.088,1.08806,1.08796,1.08802,67.13,False
'2018-07-06T04:27:00',1.08781,1.08781,1.08755,1.08756,93.79,1.088,1.08805,1.08777,1.08781,113.27,False
'2018-07-06T04:28:00',1.08757,1.0876,1.08741,1.08751,83.51,1.08779,1.08783,1.08763,1.08773,89.54,False
'2018-07-06T04:29:00',1.0875,1.08753,1.08739,1.08746,51.7,1.08773,1.08773,1.0876,1.08767,49.64,False
'2018-07-06T04:30:00',1.08744,1.08744,1.08729,1.0873,95.15,1.08766,1.08766,1.0875,1.08751,104.57,True
'2018-07-06T04:31:00',1.08728,1.0874,1.08728,1.08734,61.85,1.08751,1.08763,1.08751,1.08756,84.66,False
'2018-07-06T04:32:00',1.08734,1.08736,1.08724,1.08726,84.81,1.08756,1.08756,1.08745,1.0875,94.44,True
'2018-07-06T04:33:00',1.08724,1.08731,1.0872,1.08729,128.04,1.08746,1.0875,1.08742,1.0875,116.77,True
'2018-07-06T04:34:00',1.0873,1.08748,1.08729,1.08739,121.88,1.0875,1.08765,1.08749,1.08761,113.83,True
'2018-07-06T04:35:00',1.08739,1.08754,1.08738,1.08751,151.67,1.0876,1.08777,1.0876,1.08773,155.11,False
'2018-07-06T04:36:00',1.08751,1.08751,1.08748,1.08749,122.12,1.08773,1.08774,1.08767,1.08769,143.67,False
'2018-07-06T04:37:00',1.08749,1.0875,1.08733,1.08736,132.24,1.0877,1.08773,1.08755,1.08758,123.89,True
'2018-07-06T04:38:00',1.08736,1.08751,1.08735,1.08741,124.34,1.08756,1.08771,1.08755,1.08762,147.62,False
'2018-07-06T04:39:00',1.08741,1.08743,1.08729,1.08729,71.58,1.08762,1.08764,1.08751,1.08751,89.32,True
'2018-07-06T04:40:00',1.08728,1.08741,1.08728,1.0873,113.77,1.08749,1.08763,1.08749,1.0875,131.66,False
'2018-07-06T04:41:00',1.08728,1.08732,1.08716,1.08719,76.36,1.08751,1.08755,1.08737,1.08741,75.94,False
'2018-07-06T04:42:00',1.08718,1.0872,1.08714,1.08715,48.44,1.0874,1.08742,1.08735,1.08736,46.12,True
'2018-07-06T04:43:00',1.08715,1.08722,1.08715,1.0872,58.92,1.08737,1.08743,1.08736,1.08742,45.66,False
'2018-07-06T04:44:00',1.0872,1.0872,1.08705,1.08706,37.17,1.08742,1.08742,1.08726,1.08729,42.08,True
'2018-07-06T04:45:00',1.08705,1.08714,1.08705,1.08711,59.17,1.08729,1.08738,1.08728,1.08736,45.78,False
'2018-07-06T04:46:00',1.08711,1.08718,1.08711,1.08711,73.95,1.08735,1.0874,1.08732,1.08733,56.57,False
'2018-07-06T04:47:00',1.08711,1.08711,1.087,1.087,67.79,1.08733,1.08733,1.08722,1.08723,58.52,False
'2018-07-06T04:48:00',1.08701,1.08706,1.08696,1.08698,47.81,1.08723,1.08728,1.08716,1.08717,38.3,False
'2018-07-06T04:49:00',1.08699,1.08699,1.08684,1.08684,42.48,1.08717,1.08719,1.08705,1.08705,40.54,True
'2018-07-06T04:50:00',1.08684,1.08693,1.08678,1.08687,75.72,1.08705,1.08716,1.08699,1.08709,80.92,False
'2018-07-06T04:51:00',1.08687,1.08688,1.08683,1.08683,45.73,1.08708,1.0871,1.08705,1.08705,51.21,False
'2018-07-06T04:52:00',1.08683,1.08686,1.08679,1.08683,77.49,1.08706,1.08708,1.08698,1.08705,89.66,False
'2018-07-06T04:53:00',1.08683,1.08688,1.08682,1.08682,42.3,1.08705,1.0871,1.08703,1.08705,56.57,False
'2018-07-06T04:54:00',1.08684,1.08685,1.08657,1.0866,69.59,1.08705,1.08706,1.08679,1.08681,85.12,False
'2018-07-06T04:55:00',1.0866,1.08666,1.08651,1.08653,68.06,1.08682,1.08686,1.08671,1.08674,63.91,True
'2018-07-06T04:56:00',1.08653,1.08659,1.08651,1.08654,55.12,1.08672,1.08679,1.08671,1.08674,75.64,False
'2018-07-06T04:57:00',1.08654,1.08678,1.08652,1.08654,71.2,1.08674,1.087,1.08672,1.08672,83.09,False
'2018-07-06T04:58:00',1.08653,1.0866,1.08649,1.08652,46.37,1.08673,1.0868,1.08668,1.08674,51.48,True
'2018-07-06T04:59:00',1.08652,1.08664,1.08652,1.08659,30.3,1.08674,1.08685,1.08674,1.0868,34.1,True
'2018-07-06T05:00:00',1.08659,1.08663,1.08657,1.08663,62.27,1.08679,1.08685,1.08677,1.08685,54.08,False
'2018-07-06T05:01:00',1.08664,1.08664,1.08639,1.08643,73.25,1.08685,1.08685,1.08658,1.08665,89.42,False
'2018-07-06T05:02:00',1.08645,1.08646,1.08639,1.08642,49.39,1.08665,1.08665,1.08655,1.08663,45.74,False
'2018-07-06T05:03:00',1.08641,1.08646,1.08638,1.08642,68.45,1.08653,1.08665,1.08652,1.08662,73.73,True
'2018-07-06T05:04:00',1.08642,1.08656,1.08636,1.08645,92.19,1.08662,1.08675,1.08653,1.08666,100.01,True
'2018-07-06T05:05:00',1.08644,1.08658,1.08644,1.08657,48.66,1.08664,1.08678,1.08663,1.08678,48.56,True
'2018-07-06T05:06:00',1.08658,1.08663,1.08651,1.08661,34.13,1.08677,1.08683,1.08671,1.08683,40.31,False
'2018-07-06T05:07:00',1.08661,1.08661,1.08645,1.08648,21.43,1.08681,1.08681,1.08666,1.08668,21.24,False
'2018-07-06T05:08:00',1.08648,1.0865,1.08642,1.08642,107.42,1.08667,1.08671,1.08663,1.08664,82.46,True
'2018-07-06T05:09:00',1.08644,1.08651,1.08639,1.08651,60.62,1.08665,1.0867,1.08658,1.08669,58.0,False
'2018-07-06T05:10:00',1.08652,1.08652,1.08642,1.08644,71.6,1.08671,1.08672,1.08658,1.08662,80.79,True
'2018-07-06T05:11:00',1.08645,1.08655,1.08645,1.08655,75.0,1.08661,1.08673,1.08659,1.08673,102.82,False
'2018-07-06T05:12:00',1.08654,1.08654,1.08642,1.08644,48.61,1.08672,1.08673,1.08663,1.08666,55.53,False
'2018-07-06T05:13:00',1.08645,1.08647,1.08641,1.08644,55.68,1.08664,1.08667,1.0866,1.08663,76.77,False
'2018-07-06T05:14:00',1.08643,1.08646,1.0864,1.08642,46.5,1.08662,1.08666,1.08659,1.08661,61.54,True
'2018-07-06T05:15:00',1.08642,1.08649,1.0864,1.08647,54.54,1.0866,1.08668,1.08658,1.08665,68.02,False
'2018-07-06T05:16:00',1.08648,1.08648,1.08626,1.08627,74.07,1.08666,1.08666,1.08645,1.08647,63.12,True
'2018-07-06T05:17:00',1.08627,1.08638,1.08624,1.08638,58.19,1.08647,1.08658,1.08638,1.08656,84.89,False
'2018-07-06T05:18:00',1.08634,1.08646,1.08631,1.08634,66.4,1.08654,1.08665,1.0865,1.08653,73.47,False
'2018-07-06T05:19:00',1.08634,1.08634,1.0863,1.08631,37.87,1.08653,1.08653,1.08649,1.08651,35.68,True
'2018-07-06T05:20:00',1.08631,1.08636,1.0863,1.08636,45.59,1.08649,1.08656,1.08649,1.08655,36.12,False
'2018-07-06T05:21:00',1.08636,1.08642,1.08634,1.08635,117.29,1.08657,1.08661,1.08653,1.08656,93.97,True
'2018-07-06T05:22:00',1.08636,1.08644,1.08635,1.08644,121.66,1.08656,1.08665,1.08656,1.08665,93.63,False
'2018-07-06T05:23:00',1.08644,1.08644,1.08633,1.08636,119.39,1.08664,1.08665,1.08653,1.08658,120.04,False
'2018-07-06T05:24:00',1.08636,1.08645,1.08635,1.08635,52.11,1.08658,1.08666,1.08656,1.08657,47.72,False
'2018-07-06T05:25:00',1.08636,1.08636,1.08629,1.0863,36.92,1.08657,1.08657,1.08646,1.08651,39.9,True
'2018-07-06T05:26:00',1.0863,1.08639,1.0863,1.08639,76.61,1.08651,1.08658,1.08651,1.08658,75.41,True
'2018-07-06T05:27:00',1.08638,1.08654,1.08638,1.08651,99.71,1.0866,1.08674,1.08658,1.08671,92.81,False
'2018-07-06T05:28:00',1.08652,1.08658,1.08646,1.08649,113.89,1.08672,1.08679,1.08667,1.0867,107.04,False
'2018-07-06T05:29:00',1.08649,1.08652,1.08644,1.08646,115.53,1.08671,1.08674,1.08665,1.08667,86.19,True
'2018-07-06T05:30:00',1.08645,1.08651,1.08643,1.08649,167.68,1.08667,1.08672,1.08665,1.0867,112.36,True
'2018-07-06T05:31:00',1.08648,1.08663,1.08646,1.08659,144.08,1.0867,1.08685,1.08666,1.08681,145.43,True
'2018-07-06T05:32:00',1.08656,1.0867,1.08652,1.08665,148.33,1.08677,1.0869,1.08674,1.08685,115.78,True
'2018-07-06T05:33:00',1.08665,1.08668,1.08664,1.08666,130.68,1.08687,1.0869,1.08685,1.08687,126.01,True
'2018-07-06T05:34:00',1.08668,1.08672,1.08665,1.08667,153.24,1.08687,1.08693,1.08685,1.08689,136.24,False
'2018-07-06T05:35:00',1.08669,1.08672,1.08665,1.08667,100.82,1.08689,1.08692,1.08685,1.08688,85.92,False
'2018-07-06T05:36:00',1.08667,1.08675,1.08665,1.08667,94.96,1.08689,1.08695,1.08684,1.08687,99.24,True
'2018-07-06T05:37:00',1.08667,1.08672,1.08665,1.08669,67.88,1.08686,1.08692,1.08683,1.0869,75.89,False
'2018-07-06T05:38:00',1.08669,1.08673,1.08665,1.08665,60.61,1.0869,1.08693,1.08683,1.08683,73.17,True
'2018-07-06T05:39:00',1.08667,1.08668,1.08664,1.08667,47.33,1.08686,1.08687,1.08681,1.08686,56.9,False
'2018-07-06T05:40:00',1.08667,1.08669,1.08664,1.08664,55.79,1.08686,1.0869,1.08679,1.08683,67.65,True
'2018-07-06T05:41:00',1.08665,1.08666,1.08663,1.08665,19.75,1.08683,1.08685,1.08679,1.08682,30.09,False
'2018-07-06T05:42:00',1.08661,1.08665,1.08646,1.08648,76.25,1.08679,1.08684,1.08663,1.08668,84.71,True
'2018-07-06T05:43:00',1.08648,1.08653,1.08647,1.08651,55.0,1.08667,1.08672,1.08666,1.08671,68.83,True
'2018-07-06T05:44:00',1.08649,1.08652,1.08647,1.08651,86.38,1.08668,1.08674,1.08667,1.08674,117.31,False
'2018-07-06T05:45:00',1.08651,1.08654,1.08645,1.08647,49.57,1.08671,1.08674,1.08666,1.08668,71.35,False
'2018-07-06T05:46:00',1.08648,1.0865,1.08641,1.08644,56.36,1.08668,1.0867,1.08659,1.08665,74.1,False
'2018-07-06T05:47:00',1.08647,1.08649,1.08635,1.08636,73.7,1.08669,1.08671,1.08657,1.08657,113.48,True
'2018-07-06T05:48:00',1.08638,1.08643,1.08636,1.08638,101.46,1.08657,1.08665,1.08657,1.08659,95.38,True
'2018-07-06T05:49:00',1.0864,1.08648,1.08636,1.08644,82.17,1.08659,1.08667,1.08656,1.08665,99.71,False
'2018-07-06T05:50:00',1.08643,1.08653,1.08637,1.08638,129.18,1.08664,1.08673,1.08658,1.08658,125.2,False
'2018-07-06T05:51:00',1.08637,1.08643,1.08634,1.08634,57.42,1.08659,1.08664,1.08656,1.08656,73.53,True
'2018-07-06T05:52:00',1.08634,1.08644,1.08633,1.08638,45.3,1.08656,1.08664,1.08655,1.08659,51.9,True
'2018-07-06T05:53:00',1.08639,1.08647,1.08639,1.08641,44.22,1.0866,1.08668,1.0866,1.08664,49.33,False
'2018-07-06T05:54:00',1.08641,1.08642,1.08636,1.08637,47.92,1.08664,1.08664,1.08658,1.08659,38.13,True
'2018-07-06T05:55:00',1.08637,1.08648,1.08637,1.08647,38.34,1.08659,1.0867,1.08659,1.08669,36.54,False
'2018-07-06T05:56:00',1.08647,1.08647,1.08644,1.08645,40.38,1.08669,1.08669,1.08667,1.08667,41.11,True
'2018-07-06T05:57:00',1.08645,1.08645,1.08641,1.08645,43.8,1.08667,1.08668,1.08663,1.08668,38.23,False
'2018-07-06T05:58:00',1.08645,1.08645,1.08637,1.08637,35.8,1.08666,1.08667,1.08659,1.0866,46.33,False
'2018-07-06T05:59:00',1.08637,1.08637,1.08627,1.0863,71.23,1.0866,1.0866,1.08649,1.08653,73.83,True
'2018-07-06T06:00:00',1.0863,1.08642,1.08628,1.08642,88.05,1.08652,1.08664,1.0865,1.08662,107.53,False
'2018-07-06T06:01:00',1.08642,1.08643,1.0863,1.0863,91.49,1.08663,1.08666,1.08654,1.08655,106.65,True
'2018-07-06T06:02:00',1.0863,1.08643,1.0863,1.08641,126.64,1.08654,1.08668,1.08653,1.08664,124.35,True
'2018-07-06T06:03:00',1.08641,1.08642,1.08627,1.08642,109.05,1.08663,1.08667,1.08651,1.08666,131.04,False
'2018-07-06T06:04:00',1.08643,1.08649,1.08618,1.08622,171.3,1.08665,1.08672,1.08638,1.08646,218.06,True
'2018-07-06T06:05:00',1.08621,1.08641,1.08599,1.08623,138.19,1.08646,1.08664,1.08623,1.08645,158.17,False
'2018-07-06T06:06:00',1.08621,1.08623,1.08601,1.08601,109.75,1.08646,1.08648,1.08623,1.08625,120.71,True
'2018-07-06T06:07:00',1.08602,1.08614,1.08601,1.08608,127.34,1.08624,1.08638,1.08622,1.08628,132.58,True
'2018-07-06T06:08:00',1.08608,1.08619,1.08601,1.08619,95.72,1.08626,1.0864,1.08624,1.0864,65.24,False
'2018-07-06T06:09:00',1.08619,1.08619,1.0861,1.08611,74.73,1.08641,1.08643,1.08629,1.08633,90.58,True
'2018-07-06T06:10:00',1.08613,1.08632,1.08613,1.08632,78.5,1.08634,1.08653,1.08633,1.08653,82.34,True
'2018-07-06T06:11:00',1.08631,1.08663,1.0863,1.08653,106.48,1.08655,1.08685,1.08651,1.08676,137.28,True
'2018-07-06T06:12:00',1.08655,1.08735,1.08652,1.08707,354.36,1.08675,1.08757,1.08674,1.08728,281.45,True
'2018-07-06T06:13:00',1.08707,1.08723,1.08701,1.08711,193.68,1.08729,1.08746,1.08725,1.08734,180.74,True
'2018-07-06T06:14:00',1.08712,1.08714,1.08702,1.08713,191.18,1.08734,1.08737,1.08724,1.08735,159.24,True
'2018-07-06T06:15:00',1.08713,1.08727,1.0871,1.08716,168.81,1.08737,1.0875,1.08732,1.08737,172.88,True
'2018-07-06T06:16:00',1.08715,1.08734,1.08708,1.08727,156.81,1.08738,1.08755,1.0873,1.08747,234.21,True
'2018-07-06T06:17:00',1.08727,1.08745,1.08718,1.08731,136.13,1.08744,1.08767,1.08738,1.08754,153.81,False
'2018-07-06T06:18:00',1.0873,1.0874,1.08712,1.08715,177.85,1.08753,1.08762,1.08733,1.08737,151.34,False
'2018-07-06T06:19:00',1.08714,1.08723,1.08685,1.08708,127.76,1.08737,1.08743,1.08704,1.08726,149.04,True
'2018-07-06T06:20:00',1.08708,1.08739,1.08708,1.08728,103.25,1.08727,1.08761,1.08727,1.0875,126.25,True
'2018-07-06T06:21:00',1.08728,1.08763,1.08724,1.08761,153.88,1.08751,1.08785,1.08745,1.08782,167.76,False
'2018-07-06T06:22:00',1.08772,1.08774,1.08738,1.08751,111.66,1.0879,1.08793,1.0876,1.08768,108.46,True
'2018-07-06T06:23:00',1.0875,1.08753,1.08749,1.08752,64.87,1.08767,1.08773,1.08767,1.08772,71.05,True
'2018-07-06T06:24:00',1.08751,1.08755,1.0875,1.08754,37.45,1.08772,1.08773,1.08768,1.08773,39.5,True
'2018-07-06T06:25:00',1.08754,1.08777,1.08751,1.08773,96.76,1.08772,1.08796,1.08765,1.08794,94.44,False
'2018-07-06T06:26:00',1.08773,1.08773,1.08765,1.08767,97.31,1.08794,1.08794,1.08785,1.08789,86.85,False
'2018-07-06T06:27:00',1.08767,1.08774,1.08766,1.08766,77.65,1.08789,1.08794,1.08784,1.08786,73.44,False
'2018-07-06T06:28:00',1.08766,1.08774,1.08756,1.08757,135.96,1.08787,1.08795,1.08776,1.08776,156.36,True
'2018-07-06T06:29:00',1.08756,1.0876,1.08751,1.08757,55.04,1.08775,1.08781,1.08772,1.08777,55.56,False
'2018-07-06T06:30:00',1.08756,1.08774,1.08752,1.08755,102.47,1.08776,1.08794,1.0877,1.08775,100.66,True
'2018-07-06T06:31:00',1.08754,1.08781,1.08747,1.08772,119.8,1.08774,1.08799,1.0876,1.08791,137.99,False
'2018-07-06T06:32:00',1.0877,1.08776,1.08732,1.08754,148.28,1.08791,1.08795,1.0875,1.08778,168.97,True
'2018-07-06T06:33:00',1.08754,1.08763,1.08746,1.08756,151.04,1.08777,1.08786,1.08767,1.08783,164.44,True
'2018-07-06T06:34:00',1.08763,1.0877,1.08756,1.08763,177.05,1.08785,1.08794,1.08779,1.08784,164.64,False
'2018-07-06T06:35:00',1.08761,1.08763,1.08735,1.08741,91.38,1.08783,1.08785,1.08756,1.08763,103.04,True
'2018-07-06T06:36:00',1.08741,1.08756,1.08735,1.08755,96.21,1.08763,1.08776,1.08756,1.08775,125.99,True
'2018-07-06T06:37:00',1.08755,1.08767,1.08746,1.08755,114.52,1.08775,1.08787,1.08767,1.08776,120.29,False
'2018-07-06T06:38:00',1.08754,1.08759,1.08731,1.08738,85.16,1.08778,1.08781,1.08752,1.0876,114.41,True
'2018-07-06T06:39:00',1.08739,1.08758,1.08737,1.08754,95.6,1.08761,1.0878,1.08753,1.08776,96.68,False
'2018-07-06T06:40:00',1.08752,1.08753,1.08715,1.0873,127.98,1.08774,1.08776,1.08737,1.08751,157.16,True
'2018-07-06T06:41:00',1.08729,1.08751,1.08728,1.08748,122.61,1.08751,1.08773,1.0875,1.08771,127.23,False
'2018-07-06T06:42:00',1.0875,1.08754,1.08735,1.08738,92.88,1.08772,1.08777,1.08758,1.08762,83.41,True
'2018-07-06T06:43:00',1.0874,1.08751,1.08732,1.08751,69.05,1.08762,1.08776,1.08757,1.08776,72.04,False
'2018-07-06T06:44:00',1.08751,1.08768,1.08746,1.08747,82.54,1.08775,1.08793,1.08765,1.08765,101.87,False
'2018-07-06T06:45:00',1.08746,1.08746,1.08717,1.0872,67.47,1.08765,1.08766,1.08738,1.08743,67.05,True
'2018-07-06T06:46:00',1.0872,1.08743,1.0872,1.0874,81.83,1.08742,1.08763,1.08742,1.08761,79.58,True
'2018-07-06T06:47:00',1.0874,1.08747,1.08737,1.08745,39.71,1.0876,1.08769,1.08759,1.08769,39.95,False
'2018-07-06T06:48:00',1.08745,1.08745,1.08725,1.08725,44.24,1.08768,1.08768,1.08745,1.08745,44.71,True
'2018-07-06T06:49:00',1.08725,1.08729,1.08725,1.08727,44.59,1.08746,1.08752,1.08746,1.08752,45.23,False
'2018-07-06T06:50:00',1.08727,1.08734,1.08725,1.08725,42.91,1.08751,1.08757,1.08746,1.08746,43.16,False
'2018-07-06T06:51:00',1.08725,1.08726,1.08719,1.0872,66.8,1.08748,1.08749,1.08739,1.08739,58.25,True
'2018-07-06T06:52:00',1.08719,1.08731,1.08719,1.0873,80.16,1.08738,1.08754,1.08738,1.08752,75.41,False
'2018-07-06T06:53:00',1.0873,1.0873,1.08724,1.08725,104.53,1.08749,1.08752,1.08743,1.08747,90.06,False
'2018-07-06T06:54:00',1.08725,1.08725,1.08683,1.08684,105.25,1.08746,1.08747,1.08704,1.08704,94.49,True
'2018-07-06T06:55:00',1.08684,1.08708,1.08682,1.0869,78.96,1.08704,1.08728,1.08702,1.0871,82.57,False
'2018-07-06T06:56:00',1.08689,1.08702,1.08683,1.08689,78.17,1.08711,1.08723,1.08704,1.08711,91.07,True
'2018-07-06T06:57:00',1.08689,1.08723,1.08689,1.08709,100.11,1.08711,1.08744,1.08711,1.08731,91.08,False
'2018-07-06T06:58:00',1.0871,1.08714,1.0869,1.08705,91.4,1.08731,1.08736,1.08711,1.08728,96.99,False
'2018-07-06T06:59:00',1.08704,1.08714,1.08624,1.08627,233.11,1.08725,1.08735,1.08644,1.08646,285.33,True
'2018-07-06T07:00:00',1.08627,1.08675,1.08614,1.08643,239.31,1.08645,1.08695,1.08634,1.08664,197.96,False
'2018-07-06T07:01:00',1.08643,1.0866,1.0862,1.08623,152.46,1.08664,1.08683,1.08638,1.08644,171.39,True
'2018-07-06T07:02:00',1.08626,1.08665,1.0862,1.08651,150.94,1.08646,1.08685,1.08639,1.08671,203.13,False
'2018-07-06T07:03:00',1.0865,1.08656,1.08639,1.08643,126.81,1.0867,1.08676,1.08661,1.08666,125.44,True
'2018-07-06T07:04:00',1.08648,1.08676,1.08646,1.08669,114.9,1.08666,1.08698,1.08666,1.0869,109.63,False
'2018-07-06T07:05:00',1.0867,1.08681,1.08663,1.08666,172.39,1.0869,1.08702,1.08681,1.08687,137.25,True
'2018-07-06T07:06:00',1.08666,1.08674,1.08663,1.0867,146.75,1.08684,1.08695,1.08682,1.08693,112.8,True
'2018-07-06T07:07:00',1.0867,1.08685,1.08666,1.08684,155.03,1.08693,1.08708,1.08687,1.08708,97.02,True
'2018-07-06T07:08:00',1.08688,1.08711,1.08681,1.08685,129.63,1.08709,1.08731,1.08705,1.08707,166.12,False
'2018-07-06T07:09:00',1.08684,1.08688,1.08674,1.08682,112.79,1.08705,1.0871,1.08697,1.08705,132.35,True
'2018-07-06T07:10:00',1.08684,1.08699,1.0868,1.08697,100.65,1.08706,1.08722,1.08702,1.08721,98.36,False
'2018-07-06T07:11:00',1.08697,1.08697,1.08675,1.08684,125.78,1.08719,1.08719,1.08698,1.08706,126.43,True
'2018-07-06T07:12:00',1.08687,1.08695,1.08676,1.08685,161.32,1.0871,1.08718,1.08698,1.08706,135.55,False
'2018-07-06T07:13:00',1.08681,1.08691,1.08672,1.08673,147.75,1.08703,1.08714,1.08692,1.08695,106.68,False
'2018-07-06T07:14:00',1.08673,1.08673,1.08631,1.08637,192.31,1.08697,1.08697,1.08652,1.08658,160.26,True
'2018-07-06T07:15:00',1.0864,1.08667,1.08639,1.08661,89.16,1.0866,1.08688,1.08659,1.08684,121.71,True
'2018-07-06T07:16:00',1.08661,1.08688,1.08661,1.08684,106.79,1.08685,1.0871,1.08682,1.08706,116.21,True
'2018-07-06T07:17:00',1.08682,1.08701,1.08674,1.08693,104.27,1.08706,1.08721,1.08695,1.08714,101.78,False
'2018-07-06T07:18:00',1.08692,1.08704,1.08689,1.08689,92.12,1.08714,1.08723,1.0871,1.08711,79.62,True
'2018-07-06T07:19:00',1.08693,1.08717,1.08689,1.08717,133.62,1.08711,1.08738,1.08711,1.08738,116.42,True
'2018-07-06T07:20:00',1.08721,1.08729,1.08714,1.08724,132.75,1.0874,1.0875,1.08738,1.08748,118.64,False
'2018-07-06T07:21:00',1.08725,1.08735,1.08708,1.08721,105.74,1.08748,1.08756,1.0873,1.08743,114.71,False
'2018-07-06T07:22:00',1.08718,1.08721,1.08711,1.08718,61.7,1.08739,1.08743,1.08734,1.0874,62.26,False
'2018-07-06T07:23:00',1.08718,1.08719,1.08704,1.08709,88.0,1.0874,1.08741,1.08726,1.08733,95.03,False
'2018-07-06T07:24:00',1.08707,1.08707,1.08674,1.08692,121.58,1.08731,1.08731,1.08697,1.08713,146.99,False
'2018-07-06T07:25:00',1.0869,1.08713,1.08687,1.08688,108.4,1.08713,1.08735,1.08711,1.08712,108.97,True
'2018-07-06T07:26:00',1.08688,1.08725,1.08688,1.08695,116.62,1.08712,1.08747,1.08711,1.08717,106.14,True
'2018-07-06T07:27:00',1.08695,1.08717,1.08695,1.08716,111.34,1.08717,1.08737,1.08716,1.08736,116.01,True
'2018-07-06T07:28:00',1.08715,1.08722,1.08708,1.08719,79.72,1.08736,1.08744,1.0873,1.08742,65.7,True
'2018-07-06T07:29:00',1.08719,1.08732,1.08719,1.08728,78.85,1.08742,1.08752,1.08741,1.08749,79.36,True
'2018-07-06T07:30:00',1.08728,1.08739,1.08725,1.08738,118.39,1.08749,1.08761,1.08746,1.0876,157.24,False
'2018-07-06T07:31:00',1.08738,1.0875,1.08728,1.08737,127.4,1.0876,1.08771,1.08746,1.08758,187.31,False
'2018-07-06T07:32:00',1.08737,1.08752,1.08728,1.0873,132.38,1.08758,1.08772,1.08749,1.08751,152.66,True
'2018-07-06T07:33:00',1.08732,1.08764,1.08729,1.08746,91.62,1.08753,1.08786,1.0875,1.0877,81.13,True
'2018-07-06T07:34:00',1.08747,1.08758,1.08747,1.0875,51.05,1.08768,1.08781,1.08768,1.08771,44.58,False
'2018-07-06T07:35:00',1.08749,1.08751,1.08712,1.08716,143.88,1.08771,1.08775,1.08732,1.08738,105.27,True
'2018-07-06T07:36:00',1.08716,1.08746,1.08715,1.08736,112.52,1.08736,1.08767,1.08735,1.08759,87.48,False
'2018-07-06T07:37:00',1.08736,1.08736,1.08691,1.08717,147.86,1.08759,1.08759,1.0871,1.08739,150.55,True
'2018-07-06T07:38:00',1.08719,1.08739,1.08719,1.08722,87.42,1.08739,1.08758,1.08739,1.08745,104.84,False
'2018-07-06T07:39:00',1.08722,1.0873,1.0871,1.08714,74.25,1.08744,1.0875,1.08732,1.08736,118.04,True
'2018-07-06T07:40:00',1.08716,1.08734,1.08713,1.08734,69.49,1.08737,1.08756,1.08733,1.08756,102.72,True
'2018-07-06T07:41:00',1.08734,1.08744,1.08722,1.08741,84.41,1.08756,1.08765,1.08745,1.08762,95.84,True
'2018-07-06T07:42:00',1.08741,1.08748,1.08736,1.08744,80.65,1.08761,1.08769,1.08759,1.08764,91.43,True
'2018-07-06T07:43:00',1.08743,1.08765,1.08739,1.08755,91.4,1.08765,1.08784,1.08758,1.08776,86.55,False
'2018-07-06T07:44:00',1.08754,1.08766,1.0875,1.0875,115.64,1.08775,1.08788,1.08771,1.08771,99.74,False
'2018-07-06T07:45:00',1.08749,1.0875,1.08723,1.08725,81.83,1.08772,1.08773,1.08744,1.08748,72.41,True
'2018-07-06T07:46:00',1.08725,1.08737,1.08704,1.08734,144.67,1.08747,1.0876,1.08727,1.08756,176.15,True
'2018-07-06T07:47:00',1.0873,1.08748,1.0873,1.0874,63.61,1.08751,1.08772,1.08751,1.08764,94.3,False
'2018-07-06T07:48:00',1.08746,1.08747,1.08726,1.08726,67.11,1.08765,1.08769,1.08749,1.08749,50.8,True
'2018-07-06T07:49:00',1.0873,1.08746,1.0873,1.08736,136.9,1.0875,1.0877,1.0875,1.08759,100.06,False
'2018-07-06T07:50:00',1.08735,1.08741,1.0872,1.08721,89.92,1.0876,1.08762,1.08742,1.08742,69.92,True
'2018-07-06T07:51:00',1.08723,1.08732,1.08723,1.08731,77.01,1.08742,1.08753,1.08742,1.08752,67.93,True
'2018-07-06T07:52:00',1.0873,1.0874,1.08729,1.08737,107.95,1.08752,1.08761,1.08751,1.08761,72.93,True
'2018-07-06T07:53:00',1.08737,1.08757,1.08735,1.08755,110.19,1.08761,1.08779,1.0876,1.08777,75.29,False
'2018-07-06T07:54:00',1.08757,1.08757,1.08741,1.08746,110.37,1.08777,1.08779,1.08766,1.08769,105.39,True
'2018-07-06T07:55:00',1.08746,1.08756,1.08741,1.08751,125.58,1.08769,1.08777,1.08764,1.08774,129.01,False
'2018-07-06T07:56:00',1.08751,1.08755,1.08737,1.08744,124.76,1.08771,1.08776,1.08755,1.08765,110.3,True
'2018-07-06T07:57:00',1.08742,1.0875,1.08722,1.08749,116.14,1.08764,1.0877,1.08745,1.08764,162.45,False
'2018-07-06T07:58:00',1.08749,1.08752,1.08743,1.08743,41.12,1.08767,1.0877,1.08766,1.08766,59.23,True
'2018-07-06T07:59:00',1.08743,1.08752,1.08743,1.08747,63.94,1.08766,1.08774,1.08766,1.0877,91.9,True
'2018-07-06T08:00:00',1.08748,1.08786,1.08747,1.0877,132.66,1.0877,1.08808,1.0877,1.08794,140.28,False
'2018-07-06T08:01:00',1.0877,1.08777,1.08759,1.08759,65.17,1.08794,1.08798,1.08781,1.08781,75.47,True
'2018-07-06T08:02:00',1.08759,1.08777,1.08749,1.08764,72.66,1.08783,1.088,1.08773,1.08786,81.09,True
'2018-07-06T08:03:00',1.08764,1.08777,1.08764,1.08773,68.69,1.08788,1.08802,1.08788,1.08796,91.79,False
'2018-07-06T08:04:00',1.08773,1.08781,1.08755,1.08757,96.18,1.08796,1.08804,1.08779,1.0878,125.81,False
'2018-07-06T08:05:00',1.08757,1.08764,1.08754,1.08754,109.51,1.08782,1.08786,1.08773,1.08778,143.51,False
'2018-07-06T08:06:00',1.08755,1.08757,1.08753,1.08754,82.91,1.08777,1.0878,1.08774,1.08776,75.06,True
'2018-07-06T08:07:00',1.08754,1.08775,1.08753,1.08768,90.82,1.08778,1.08797,1.08774,1.08792,75.09,False
'2018-07-06T08:08:00',1.0877,1.08773,1.08748,1.08753,99.44,1.08792,1.08797,1.0877,1.08776,93.88,False
'2018-07-06T08:09:00',1.08754,1.08754,1.08733,1.08744,103.34,1.08776,1.08778,1.08758,1.08768,83.17,True
'2018-07-06T08:10:00',1.08745,1.08751,1.08739,1.08751,71.64,1.08769,1.08775,1.08762,1.08775,63.45,False
'2018-07-06T08:11:00',1.08752,1.08754,1.0874,1.0874,101.83,1.08775,1.08777,1.08763,1.08763,97.59,False
'2018-07-06T08:12:00',1.08741,1.08742,1.08715,1.08727,113.79,1.08764,1.08765,1.08737,1.08748,107.88,True
'2018-07-06T08:13:00',1.08727,1.08757,1.08725,1.08742,91.56,1.08747,1.08777,1.08747,1.08764,92.06,False
'2018-07-06T08:14:00',1.08743,1.08744,1.08724,1.08736,94.06,1.08764,1.08764,1.08746,1.08755,98.11,False
'2018-07-06T08:15:00',1.0874,1.08744,1.08724,1.08728,78.02,1.08755,1.08763,1.08746,1.08748,61.0,True
'2018-07-06T08:16:00',1.08731,1.08756,1.08724,1.08743,132.41,1.08752,1.08777,1.08745,1.08765,110.17,False
'2018-07-06T08:17:00',1.08743,1.08766,1.08737,1.08737,173.05,1.08765,1.08788,1.08759,1.08759,133.47,False
'2018-07-06T08:18:00',1.08734,1.08743,1.0872,1.08736,113.86,1.08755,1.08765,1.08742,1.08759,130.13,False
'2018-07-06T08:19:00',1.08736,1.08742,1.08715,1.08715,91.36,1.0876,1.08766,1.08736,1.08738,109.21,False
'2018-07-06T08:20:00',1.08717,1.08721,1.08684,1.08685,165.69,1.08738,1.08742,1.08703,1.08705,176.44,False
'2018-07-06T08:21:00',1.08684,1.08688,1.08672,1.08684,134.62,1.08704,1.0871,1.08693,1.08705,108.54,False
'2018-07-06T08:22:00',1.08684,1.0869,1.08682,1.08683,39.85,1.08705,1.08711,1.08703,1.08703,43.94,True
'2018-07-06T08:23:00',1.08684,1.087,1.08682,1.08689,66.07,1.08704,1.08721,1.08704,1.08712,69.37,True
'2018-07-06T08:24:00',1.08689,1.08715,1.08689,1.08705,104.4,1.08711,1.08734,1.0871,1.08725,98.45,False
'2018-07-06T08:25:00',1.08706,1.08707,1.08675,1.08682,122.04,1.08726,1.08734,1.08698,1.08706,128.62,False
'2018-07-06T08:26:00',1.08682,1.0869,1.08675,1.08681,219.47,1.08705,1.08714,1.08697,1.08705,165.84,True
'2018-07-06T08:27:00',1.08681,1.08686,1.08673,1.08684,236.07,1.08703,1.08711,1.08696,1.08708,218.08,True
'2018-07-06T08:28:00',1.08682,1.08687,1.08678,1.08685,175.28,1.08705,1.08709,1.08699,1.08708,157.22,True
'2018-07-06T08:29:00',1.08684,1.0872,1.08681,1.0871,168.27,1.08707,1.08742,1.08701,1.08735,127.34,True
'2018-07-06T08:30:00',1.08712,1.08722,1.08702,1.08719,160.27,1.08735,1.08747,1.08726,1.08743,155.43,False
'2018-07-06T08:31:00',1.08718,1.0872,1.08695,1.087,102.48,1.08743,1.08743,1.08717,1.08721,102.08,True
'2018-07-06T08:32:00',1.08703,1.08711,1.08695,1.087,73.79,1.08723,1.08736,1.08718,1.08724,65.62,False
'2018-07-06T08:33:00',1.08699,1.08707,1.08696,1.08699,75.59,1.08722,1.08731,1.08717,1.08723,80.52,True
'2018-07-06T08:34:00',1.08698,1.08708,1.08691,1.08708,100.1,1.0872,1.08731,1.08712,1.08731,100.46,False
'2018-07-06T08:35:00',1.0871,1.0871,1.08691,1.08693,101.07,1.08731,1.08732,1.08712,1.08715,100.18,True
'2018-07-06T08:36:00',1.08693,1.08708,1.0869,1.08708,100.05,1.08713,1.08731,1.08713,1.08731,120.47,False
'2018-07-06T08:37:00',1.08706,1.08706,1.08681,1.08682,58.17,1.0873,1.08731,1.08706,1.08707,60.21,True
'2018-07-06T08:38:00',1.08684,1.08715,1.08682,1.08702,155.18,1.08708,1.08736,1.08698,1.08728,153.62,False
'2018-07-06T08:39:00',1.08702,1.08709,1.08693,1.08696,107.54,1.08726,1.08734,1.08716,1.0872,106.9,True
'2018-07-06T08:40:00',1.08696,1.08714,1.08696,1.08714,107.67,1.0872,1.08737,1.08718,1.08737,111.49,False
'2018-07-06T08:41:00',1.08713,1.08722,1.08709,1.08709,132.28,1.08737,1.08747,1.08732,1.08732,133.29,True
'2018-07-06T08:42:00',1.08709,1.0873,1.08708,1.08713,128.23,1.08732,1.0875,1.0873,1.08735,95.92,True
'2018-07-06T08:43:00',1.08713,1.08734,1.0871,1.08725,194.73,1.08738,1.08755,1.08729,1.08749,138.93,False
'2018-07-06T08:44:00',1.08725,1.08726,1.08706,1.08714,116.12,1.08749,1.08749,1.08731,1.08737,107.72,True
'2018-07-06T08:45:00',1.08714,1.08726,1.08713,1.0872,117.98,1.08737,1.08747,1.08734,1.08738,108.54,True
'2018-07-06T08:46:00',1.0872,1.08735,1.0872,1.08732,93.95,1.08741,1.08756,1.08741,1.08751,83.75,False
'2018-07-06T08:47:00',1.0873,1.08731,1.08708,1.08715,137.91,1.08751,1.08752,1.08729,1.08737,109.16,False
'2018-07-06T08:48:00',1.08715,1.08716,1.087,1.0871,116.87,1.08737,1.08738,1.08723,1.08731,93.42,False
'2018-07-06T08:49:00',1.08711,1.08714,1.08685,1.08696,122.97,1.08731,1.08734,1.0871,1.08718,98.94,True
'2018-07-06T08:50:00',1.08698,1.08712,1.08697,1.08707,58.0,1.08721,1.08734,1.08719,1.0873,43.46,True
'2018-07-06T08:51:00',1.08709,1.08735,1.08707,1.08735,97.49,1.0873,1.08754,1.08728,1.08754,75.81,True
'2018-07-06T08:52:00',1.08736,1.08748,1.08735,1.08742,67.84,1.08756,1.08767,1.08754,1.08765,96.56,False
'2018-07-06T08:53:00',1.08743,1.08754,1.08735,1.08738,100.28,1.08765,1.08778,1.08759,1.08762,102.15,False
'2018-07-06T08:54:00',1.08743,1.08746,1.08721,1.08722,89.19,1.08765,1.08769,1.08744,1.08744,86.65,True
'2018-07-06T08:55:00',1.08721,1.08737,1.08713,1.08735,87.12,1.08744,1.08755,1.08736,1.08755,117.68,True
'2018-07-06T08:56:00',1.08735,1.08742,1.08734,1.08742,40.12,1.08755,1.08762,1.08752,1.08762,61.53,False
'2018-07-06T08:57:00',1.0874,1.08764,1.08728,1.08732,179.97,1.08762,1.08783,1.0875,1.08756,236.62,False
'2018-07-06T08:58:00',1.08732,1.08739,1.08719,1.08728,105.38,1.08755,1.08763,1.08744,1.08751,117.42,False
'2018-07-06T08:59:00',1.08728,1.08728,1.08702,1.08703,178.6,1.08751,1.08751,1.08722,1.08728,171.91,False
'2018-07-06T09:00:00',1.08706,1.08716,1.08699,1.08703,270.64,1.08725,1.08738,1.08714,1.08727,240.56,False
'2018-07-06T09:01:00',1.08703,1.08708,1.087,1.08703,134.95,1.08726,1.0873,1.08716,1.08724,143.39,False
'2018-07-06T09:02:00',1.08702,1.08705,1.08648,1.08671,139.38,1.08719,1.08729,1.08673,1.08694,149.69,False
'2018-07-06T09:03:00',1.08671,1.08671,1.08657,1.08671,145.95,1.08695,1.08695,1.0868,1.08694,127.82,True
'2018-07-06T09:04:00',1.08672,1.08701,1.08672,1.08694,64.7,1.08694,1.08724,1.08694,1.08717,71.75,False
'2018-07-06T09:05:00',1.08692,1.08695,1.08686,1.0869,56.83,1.08717,1.08717,1.08711,1.08714,64.2,False
'2018-07-06T09:06:00',1.08692,1.08697,1.08678,1.08681,102.65,1.08714,1.08721,1.08702,1.08705,98.0,False
'2018-07-06T09:07:00',1.08681,1.08682,1.08658,1.08668,108.75,1.08705,1.08705,1.08678,1.08689,119.66,True
'2018-07-06T09:08:00',1.08668,1.08696,1.08668,1.08687,65.47,1.08689,1.08716,1.08688,1.08706,95.84,True
'2018-07-06T09:09:00',1.08687,1.087,1.08687,1.08692,79.23,1.08705,1.08719,1.08705,1.08711,65.57,False
'2018-07-06T09:10:00',1.08691,1.08693,1.08672,1.08683,99.58,1.08709,1.08715,1.08694,1.08705,98.45,True
'2018-07-06T09:11:00',1.08683,1.08693,1.08679,1.08693,112.81,1.08706,1.08716,1.08701,1.08714,116.41,False
'2018-07-06T09:12:00',1.08693,1.08711,1.08681,1.08688,148.93,1.08714,1.08734,1.08704,1.08713,144.82,True
'2018-07-06T09:13:00',1.08687,1.08718,1.08686,1.08712,170.44,1.08711,1.08741,1.08709,1.08733,178.04,True
'2018-07-06T09:14:00',1.08712,1.08732,1.0871,1.08732,133.32,1.08733,1.08753,1.08728,1.08751,166.52,False
'2018-07-06T09:15:00',1.08731,1.08732,1.08722,1.08727,109.81,1.08752,1.08754,1.08745,1.08749,107.9,True
'2018-07-06T09:16:00',1.08728,1.08729,1.08713,1.08729,79.9,1.08749,1.08752,1.08735,1.08752,94.09,False
'2018-07-06T09:17:00',1.08729,1.08735,1.08718,1.08726,115.0,1.08747,1.08757,1.08741,1.08748,142.02,True
'2018-07-06T09:18:00',1.08726,1.08733,1.08723,1.08732,127.02,1.08749,1.08755,1.08744,1.08755,139.17,True
'2018-07-06T09:19:00',1.08733,1.08736,1.0873,1.08736,84.39,1.08755,1.08758,1.08751,1.08758,108.47,True
'2018-07-06T09:20:00',1.08736,1.08741,1.08732,1.0874,95.04,1.08758,1.08764,1.08753,1.08762,102.55,True
'2018-07-06T09:21:00',1.08738,1.08747,1.08733,1.08742,100.96,1.08759,1.08769,1.08755,1.08765,102.4,False
'2018-07-06T09:22:00',1.08742,1.08748,1.08725,1.08737,136.49,1.08763,1.0877,1.08749,1.08761,124.68,False
'2018-07-06T09:23:00',1.08737,1.08741,1.08731,1.08735,88.75,1.08758,1.08763,1.08749,1.08757,67.42,False
'2018-07-06T09:24:00',1.08735,1.0874,1.08726,1.08728,153.81,1.08757,1.08762,1.08748,1.08751,124.27,False
'2018-07-06T09:25:00',1.08728,1.08737,1.08724,1.08728,162.66,1.08751,1.08759,1.08745,1.08748,165.02,False
'2018-07-06T09:26:00',1.08727,1.08729,1.08718,1.08723,93.36,1.08748,1.08748,1.08735,1.08739,114.97,True
'2018-07-06T09:27:00',1.08723,1.08727,1.0872,1.08723,137.3,1.08739,1.08751,1.08736,1.08744,135.44,True
'2018-07-06T09:28:00',1.08723,1.08733,1.0872,1.08724,86.32,1.08739,1.08753,1.08739,1.08745,83.13,True
'2018-07-06T09:29:00',1.08724,1.08731,1.08721,1.08727,107.08,1.08745,1.08752,1.08737,1.08749,104.84,False
'2018-07-06T09:30:00',1.08727,1.08731,1.08722,1.08722,130.98,1.08749,1.08753,1.0874,1.0874,119.91,False
'2018-07-06T09:31:00',1.08723,1.08724,1.08676,1.08684,280.95,1.08742,1.08745,1.08699,1.08707,256.04,False
'2018-07-06T09:32:00',1.08683,1.08687,1.08659,1.08659,212.48,1.08707,1.08709,1.08682,1.08683,193.81,True
'2018-07-06T09:33:00',1.08661,1.08668,1.08652,1.08662,128.86,1.08684,1.08691,1.08675,1.08687,146.32,False
'2018-07-06T09:34:00',1.08662,1.08663,1.08647,1.08648,160.92,1.08684,1.08686,1.08665,1.08667,206.07,True
'2018-07-06T09:35:00',1.08654,1.08667,1.08647,1.08664,168.43,1.08671,1.08688,1.0867,1.08685,228.68,True
'2018-07-06T09:36:00',1.08663,1.08672,1.08658,1.08668,131.32,1.08686,1.08695,1.08677,1.08687,158.21,True
'2018-07-06T09:37:00',1.08668,1.08685,1.08664,1.08679,233.83,1.08689,1.08708,1.08687,1.08702,268.44,True
'2018-07-06T09:38:00',1.08679,1.08701,1.08679,1.08698,127.94,1.08702,1.08724,1.08702,1.08722,144.6,False
'2018-07-06T09:39:00',1.087,1.08704,1.08691,1.08693,125.76,1.08723,1.08725,1.08709,1.08713,153.66,False
'2018-07-06T09:40:00',1.08693,1.08693,1.0867,1.08671,97.68,1.08713,1.08716,1.08695,1.08696,127.99,False
'2018-07-06T09:41:00',1.08671,1.08676,1.08664,1.08664,112.53,1.08696,1.087,1.08686,1.08686,124.25,True
'2018-07-06T09:42:00',1.08665,1.08672,1.08663,1.0867,98.29,1.08687,1.08693,1.08684,1.08691,117.05,True
'2018-07-06T09:43:00',1.08665,1.0868,1.08665,1.08677,60.41,1.0869,1.08703,1.0869,1.087,71.31,True
'2018-07-06T09:44:00',1.08678,1.08694,1.08677,1.08691,82.16,1.087,1.08714,1.087,1.08714,100.45,False
'2018-07-06T09:45:00',1.08691,1.08691,1.08676,1.08676,62.69,1.08714,1.08714,1.08698,1.08698,68.94,False
'2018-07-06T09:46:00',1.08676,1.08682,1.08672,1.08674,75.47,1.08698,1.08705,1.08693,1.08696,59.68,True
'2018-07-06T09:47:00',1.08673,1.08692,1.08672,1.0869,97.37,1.08696,1.08713,1.08694,1.08713,81.0,False
'2018-07-06T09:48:00',1.08691,1.08691,1.08663,1.08665,124.18,1.08713,1.08713,1.08687,1.0869,163.74,True
'2018-07-06T09:49:00',1.08666,1.08686,1.08666,1.08673,113.04,1.0869,1.08706,1.0869,1.08692,142.04,False
'2018-07-06T09:50:00',1.08674,1.08679,1.08656,1.08656,164.88,1.08694,1.08699,1.08678,1.08678,147.08,True
'2018-07-06T09:51:00',1.08655,1.08664,1.0865,1.08657,162.09,1.08678,1.08684,1.08669,1.08677,186.7,True
'2018-07-06T09:52:00',1.08659,1.0867,1.08651,1.08667,152.47,1.08679,1.08691,1.08674,1.08691,143.5,False
'2018-07-06T09:53:00',1.08667,1.08672,1.08661,1.08667,124.02,1.0869,1.08695,1.08684,1.0869,113.18,False
'2018-07-06T09:54:00',1.08665,1.08667,1.08647,1.08649,86.38,1.08686,1.08688,1.08669,1.08672,89.35,True
'2018-07-06T09:55:00',1.0865,1.08657,1.08647,1.08654,149.5,1.08671,1.08679,1.08668,1.08677,118.04,False
'2018-07-06T09:56:00',1.08652,1.08653,1.08648,1.08649,100.69,1.08675,1.08677,1.0867,1.08674,108.13,False
'2018-07-06T09:57:00',1.0865,1.08652,1.08648,1.08648,82.27,1.08674,1.08674,1.08668,1.08668,66.79,True
'2018-07-06T09:58:00',1.08648,1.08649,1.08647,1.08648,93.42,1.08667,1.08672,1.08664,1.08669,86.54,True
'2018-07-06T09:59:00',1.08648,1.08667,1.08647,1.08666,91.14,1.0867,1.08691,1.0867,1.08687,107.58,True
'2018-07-06T10:00:00',1.0867,1.08681,1.08667,1.08669,94.74,1.08694,1.08704,1.08689,1.08689,122.21,True
'2018-07-06T10:01:00',1.08669,1.08682,1.08668,1.08677,120.99,1.08692,1.08705,1.08692,1.087,121.99,False
'2018-07-06T10:02:00',1.08675,1.08679,1.08672,1.08675,63.38,1.087,1.08703,1.08695,1.08698,63.89,True
'2018-07-06T10:03:00',1.08676,1.0869,1.08675,1.0869,73.48,1.08699,1.08713,1.08697,1.08713,70.8,True
'2018-07-06T10:04:00',1.08693,1.08708,1.0869,1.087,113.93,1.08716,1.08732,1.08712,1.08723,139.09,True
'2018-07-06T10:05:00',1.08698,1.08709,1.08687,1.08707,88.63,1.08721,1.08732,1.0871,1.08732,127.64,False
'2018-07-06T10:06:00',1.08709,1.08709,1.08701,1.08704,100.03,1.08732,1.08732,1.08722,1.08725,136.88,False
'2018-07-06T10:07:00',1.08704,1.08704,1.08674,1.08678,131.52,1.08726,1.08726,1.08696,1.087,130.64,True
'2018-07-06T10:08:00',1.08677,1.08681,1.08671,1.0868,119.69,1.087,1.08704,1.08695,1.08703,128.89,False
'2018-07-06T10:09:00',1.0868,1.0868,1.08669,1.08675,142.33,1.08703,1.08703,1.08691,1.08698,150.92,False
'2018-07-06T10:10:00',1.08676,1.08678,1.08667,1.08672,127.44,1.08699,1.08701,1.0869,1.0869,144.41,False
'2018-07-06T10:11:00',1.08671,1.08672,1.08661,1.08661,158.74,1.08688,1.0869,1.08678,1.08678,99.48,True
'2018-07-06T10:12:00',1.08661,1.08669,1.0866,1.08663,143.78,1.08681,1.08688,1.08679,1.08683,106.77,True
'2018-07-06T10:13:00',1.08662,1.08674,1.08661,1.08673,143.37,1.08682,1.08694,1.0868,1.0869,97.17,True
'2018-07-06T10:14:00',1.08671,1.08678,1.08667,1.08674,104.97,1.0869,1.08697,1.08685,1.08691,67.47,False
'2018-07-06T10:15:00',1.08673,1.08673,1.08652,1.08653,129.4,1.08691,1.08691,1.08674,1.08676,90.38,True
'2018-07-06T10:16:00',1.08654,1.08662,1.08651,1.08655,188.83,1.08676,1.08683,1.0867,1.08677,149.29,False
'2018-07-06T10:17:00',1.08657,1.08659,1.0865,1.08654,143.77,1.08677,1.08681,1.08673,1.08677,103.78,True
'2018-07-06T10:18:00',1.08653,1.08671,1.08653,1.0867,75.97,1.08677,1.08693,1.08674,1.08691,70.16,True
'2018-07-06T10:19:00',1.0867,1.08683,1.08666,1.08682,109.54,1.08692,1.08707,1.08688,1.087,93.54,True
'2018-07-06T10:20:00',1.08677,1.08687,1.08677,1.08686,65.03,1.08699,1.08708,1.08697,1.08708,59.76,False
'2018-07-06T10:21:00',1.0869,1.08692,1.08675,1.08677,78.22,1.08708,1.08713,1.08694,1.08697,50.0,True
'2018-07-06T10:22:00',1.08675,1.08686,1.08673,1.08684,107.8,1.08697,1.08708,1.08689,1.08705,82.6,True
'2018-07-06T10:23:00',1.08682,1.08699,1.08682,1.08692,79.09,1.08705,1.08723,1.08705,1.08715,87.89,True
'2018-07-06T10:24:00',1.08692,1.08702,1.08687,1.08699,98.13,1.08714,1.08725,1.0871,1.08719,106.24,False
'2018-07-06T10:25:00',1.08697,1.08703,1.08695,1.08698,84.74,1.0872,1.08723,1.08717,1.08721,95.3,True
'2018-07-06T10:26:00',1.08699,1.08705,1.08696,1.08705,72.43,1.0872,1.08726,1.08719,1.08726,63.01,False
'2018-07-06T10:27:00',1.08706,1.08709,1.08697,1.087,111.03,1.08726,1.08726,1.08716,1.08723,88.84,True
'2018-07-06T10:28:00',1.08699,1.08708,1.08697,1.08703,109.71,1.08719,1.08731,1.08719,1.08726,101.32,False
'2018-07-06T10:29:00',1.087,1.08709,1.08696,1.08702,94.55,1.0872,1.08731,1.08719,1.08725,100.91,True
'2018-07-06T10:30:00',1.08701,1.08729,1.08701,1.08729,88.9,1.08727,1.08752,1.08725,1.08752,96.73,False
'2018-07-06T10:31:00',1.08729,1.08729,1.08708,1.08714,85.37,1.08753,1.08753,1.08731,1.08738,110.19,False
'2018-07-06T10:32:00',1.08717,1.08718,1.08707,1.08711,84.32,1.08738,1.0874,1.0873,1.08734,116.19,True
'2018-07-06T10:33:00',1.08712,1.08738,1.0871,1.08731,130.14,1.08735,1.08761,1.08734,1.08754,133.99,True
'2018-07-06T10:34:00',1.0873,1.08745,1.08725,1.08733,105.23,1.08753,1.08768,1.08748,1.08755,121.8,True
'2018-07-06T10:35:00',1.08732,1.08738,1.08715,1.08738,106.99,1.08755,1.08759,1.0874,1.08759,114.59,False
'2018-07-06T10:36:00',1.08736,1.08736,1.08719,1.08726,109.56,1.0876,1.0876,1.08742,1.08751,127.51,False
'2018-07-06T10:37:00',1.08723,1.08728,1.08719,1.08726,64.1,1.08748,1.08753,1.08743,1.08749,78.07,False
'2018-07-06T10:38:00',1.08726,1.08729,1.08722,1.08722,52.04,1.08748,1.08752,1.08743,1.08745,54.76,False
'2018-07-06T10:39:00',1.08723,1.08727,1.08719,1.08719,46.3,1.08748,1.08751,1.08742,1.08742,50.54,False
'2018-07-06T10:40:00',1.08718,1.08732,1.0871,1.0871,77.91,1.08741,1.08755,1.08732,1.08732,90.24,True
'2018-07-06T10:41:00',1.08708,1.08723,1.08705,1.08723,40.78,1.08733,1.08743,1.08728,1.08743,62.67,True
'2018-07-06T10:42:00',1.08722,1.08728,1.08714,1.08723,82.69,1.08743,1.08749,1.08733,1.08744,69.6,False
'2018-07-06T10:43:00',1.08722,1.08726,1.08718,1.08723,82.91,1.08744,1.08748,1.08737,1.08744,66.09,True
'2018-07-06T10:44:00',1.08723,1.0873,1.08721,1.0873,64.15,1.08743,1.08754,1.0874,1.08754,49.9,False
'2018-07-06T10:45:00',1.0873,1.0873,1.08714,1.08719,93.76,1.08754,1.08754,1.08739,1.08742,98.23,False
'2018-07-06T10:46:00',1.08719,1.0872,1.08708,1.08708,54.7,1.08742,1.08742,1.08731,1.08731,57.31,True
'2018-07-06T10:47:00',1.08708,1.08716,1.08703,1.08712,131.17,1.0873,1.08739,1.0872,1.08735,96.2,False
'2018-07-06T10:48:00',1.08712,1.08716,1.08708,1.08712,106.31,1.08735,1.08741,1.08729,1.08735,92.58,True
'2018-07-06T10:49:00',1.08713,1.08719,1.0871,1.08714,81.02,1.08736,1.08743,1.08731,1.08736,70.41,False
'2018-07-06T10:50:00',1.08714,1.08714,1.08705,1.0871,59.53,1.08735,1.08736,1.08728,1.08734,65.94,True
'2018-07-06T10:51:00',1.08709,1.08721,1.08708,1.08717,77.65,1.08734,1.08742,1.0873,1.0874,79.49,False
'2018-07-06T10:52:00',1.08718,1.08722,1.08703,1.08707,88.64,1.0874,1.08744,1.08727,1.0873,95.95,True
'2018-07-06T10:53:00',1.08707,1.0872,1.08707,1.08718,97.44,1.0873,1.08744,1.08727,1.08743,91.55,False
'2018-07-06T10:54:00',1.08718,1.08718,1.08714,1.08716,74.81,1.08741,1.08741,1.08734,1.08738,47.23,False
'2018-07-06T10:55:00',1.08716,1.0872,1.08714,1.08715,79.42,1.0874,1.08743,1.08733,1.08738,62.21,False
'2018-07-06T10:56:00',1.08715,1.08718,1.08697,1.08702,97.38,1.08737,1.08741,1.08717,1.08724,87.62,False
'2018-07-06T10:57:00',1.08701,1.08703,1.08688,1.08697,107.8,1.08725,1.08727,1.08711,1.08721,91.87,False
'2018-07-06T10:58:00',1.08694,1.08699,1.08691,1.08694,72.08,1.08718,1.08723,1.08715,1.08717,66.24,False
'2018-07-06T10:59:00',1.08695,1.08697,1.08689,1.08694,83.72,1.08717,1.08719,1.08712,1.08717,93.16,True
'2018-07-06T11:00:00',1.08695,1.0871,1.08692,1.08703,108.12,1.08717,1.08733,1.08716,1.08724,111.0,True
'2018-07-06T11:01:00',1.08703,1.08746,1.08703,1.08737,168.18,1.08725,1.08771,1.08725,1.08763,188.68,False
'2018-07-06T11:02:00',1.08737,1.08741,1.08708,1.08718,197.85,1.08762,1.08766,1.08727,1.0874,196.0,False
'2018-07-06T11:03:00',1.08719,1.08724,1.08705,1.08706,186.96,1.0874,1.08748,1.08727,1.0873,155.53,False
'2018-07-06T11:04:00',1.08708,1.0871,1.087,1.08702,184.68,1.0873,1.08731,1.08721,1.08724,177.11,True
'2018-07-06T11:05:00',1.08703,1.08711,1.08701,1.08706,133.32,1.08724,1.0873,1.08721,1.08727,133.55,False
'2018-07-06T11:06:00',1.08703,1.0871,1.08684,1.08692,148.32,1.08725,1.08731,1.08708,1.08713,153.29,False
'2018-07-06T11:07:00',1.08688,1.08693,1.08679,1.08684,144.83,1.08713,1.08716,1.08698,1.08707,152.32,False
'2018-07-06T11:08:00',1.08684,1.08685,1.08679,1.08681,98.86,1.08707,1.08707,1.08696,1.08702,107.48,False
'2018-07-06T11:09:00',1.08682,1.08684,1.08678,1.08681,147.4,1.08703,1.08707,1.08696,1.08702,123.52,False
'2018-07-06T11:10:00',1.08681,1.08685,1.08679,1.08679,80.68,1.08702,1.08707,1.08699,1.08702,69.36,True
'2018-07-06T11:11:00',1.08682,1.08683,1.08665,1.08681,123.69,1.08704,1.08705,1.08687,1.08704,125.0,True
'2018-07-06T11:12:00',1.08681,1.08684,1.08669,1.08682,96.43,1.08703,1.08708,1.08691,1.08703,102.23,False
'2018-07-06T11:13:00',1.0868,1.08682,1.08665,1.08665,110.32,1.08703,1.08703,1.08688,1.08688,121.74,True
'2018-07-06T11:14:00',1.08665,1.08681,1.08663,1.08681,110.32,1.08688,1.087,1.08684,1.087,107.73,False
'2018-07-06T11:15:00',1.08683,1.08685,1.08669,1.08672,89.73,1.08701,1.08706,1.08688,1.08694,98.45,True
'2018-07-06T11:16:00',1.08672,1.08685,1.08672,1.08685,45.01,1.08694,1.08708,1.08694,1.08707,52.14,False
'2018-07-06T11:17:00',1.08684,1.08685,1.08647,1.08653,117.04,1.08705,1.08705,1.08663,1.08675,125.6,True
'2018-07-06T11:18:00',1.08653,1.08671,1.0865,1.08663,87.17,1.08672,1.08694,1.08672,1.08687,94.32,True
'2018-07-06T11:19:00',1.08663,1.08669,1.08659,1.08668,84.52,1.08686,1.08691,1.08683,1.08691,74.69,True
'2018-07-06T11:20:00',1.08668,1.08684,1.08668,1.08682,64.21,1.08691,1.08705,1.08691,1.087,62.22,True
'2018-07-06T11:21:00',1.08683,1.08697,1.08669,1.08695,137.73,1.08701,1.08713,1.08692,1.0871,150.41,True
'2018-07-06T11:22:00',1.08697,1.08721,1.08694,1.08721,78.0,1.08709,1.08733,1.08708,1.08732,126.14,False
'2018-07-06T11:23:00',1.08719,1.08719,1.08702,1.08709,48.79,1.08735,1.08735,1.08719,1.08728,52.63,True
'2018-07-06T11:24:00',1.08709,1.08722,1.08707,1.08718,148.25,1.08729,1.08744,1.08727,1.0874,159.73,True
'2018-07-06T11:25:00',1.08719,1.08728,1.08715,1.08723,48.5,1.08739,1.08747,1.08733,1.08743,71.1,False
'2018-07-06T11:26:00',1.08724,1.08727,1.08716,1.08716,71.74,1.08743,1.08746,1.08736,1.08736,92.6,False
'2018-07-06T11:27:00',1.08716,1.08723,1.08711,1.08714,79.69,1.08736,1.08744,1.08732,1.08736,94.44,True
'2018-07-06T11:28:00',1.08716,1.08722,1.08714,1.08717,63.41,1.08736,1.08742,1.08734,1.08739,96.83,True
'2018-07-06T11:29:00',1.08718,1.08726,1.08711,1.0872,95.64,1.08739,1.08747,1.08733,1.08743,98.56,True
'2018-07-06T11:30:00',1.0872,1.08726,1.08715,1.08724,71.35,1.08742,1.08747,1.08736,1.08747,70.95,True
'2018-07-06T11:31:00',1.08724,1.08736,1.08715,1.08734,50.82,1.08747,1.0875,1.08735,1.08749,71.56,True
'2018-07-06T11:32:00',1.08734,1.08745,1.08734,1.0874,51.0,1.08747,1.08759,1.08747,1.08757,66.12,True
'2018-07-06T11:33:00',1.08741,1.08755,1.08738,1.08755,70.0,1.08757,1.08769,1.08753,1.08769,101.37,True
'2018-07-06T11:34:00',1.08755,1.08769,1.08751,1.08756,72.0,1.08767,1.08784,1.08764,1.08772,108.01,False
'2018-07-06T11:35:00',1.08753,1.08769,1.0875,1.0875,54.69,1.08772,1.08782,1.08765,1.08771,74.16,True
'2018-07-06T11:36:00',1.0875,1.08761,1.08749,1.08754,110.24,1.08768,1.08783,1.08767,1.08775,113.48,False
'2018-07-06T11:37:00',1.08752,1.0876,1.08749,1.08752,110.0,1.08775,1.08782,1.08768,1.08768,108.9,False
'2018-07-06T11:38:00',1.08752,1.08752,1.08742,1.08744,118.13,1.0877,1.08771,1.08763,1.08766,89.49,True
'2018-07-06T11:39:00',1.0875,1.08762,1.08738,1.0875,105.39,1.0877,1.08784,1.08759,1.08768,92.73,True
'2018-07-06T11:40:00',1.08749,1.08761,1.08749,1.08753,52.3,1.08769,1.08781,1.08769,1.08773,56.38,True
'2018-07-06T11:41:00',1.08753,1.08762,1.08751,1.08755,58.62,1.08773,1.08781,1.08772,1.08777,79.54,False
'2018-07-06T11:42:00',1.08755,1.08755,1.08741,1.08744,71.03,1.08778,1.08778,1.08766,1.08767,71.9,False
'2018-07-06T11:43:00',1.08744,1.08744,1.08708,1.0871,117.82,1.08767,1.08767,1.08729,1.08735,137.82,True
'2018-07-06T11:44:00',1.08711,1.08726,1.08711,1.0872,89.78,1.08735,1.08747,1.08735,1.08743,81.88,False
'2018-07-06T11:45:00',1.0872,1.08725,1.08688,1.08688,157.93,1.0874,1.08747,1.08707,1.08707,114.74,False
'2018-07-06T11:46:00',1.08689,1.08691,1.08669,1.08677,147.05,1.08708,1.08708,1.08687,1.08699,119.12,False
'2018-07-06T11:47:00',1.08677,1.08681,1.08665,1.08677,159.63,1.08699,1.08704,1.08684,1.08699,147.12,True
'2018-07-06T11:48:00',1.0868,1.08692,1.08678,1.08687,169.94,1.08701,1.08714,1.08698,1.0871,118.9,False
'2018-07-06T11:49:00',1.0869,1.0869,1.08674,1.0868,126.18,1.08711,1.08712,1.08698,1.08703,98.88,False
'2018-07-06T11:50:00',1.0868,1.08682,1.08669,1.0867,96.07,1.08702,1.08705,1.08691,1.08692,66.23,False
'2018-07-06T11:51:00',1.08671,1.08671,1.08667,1.08667,83.08,1.08694,1.08694,1.08688,1.08688,62.99,True
'2018-07-06T11:52:00',1.08667,1.08678,1.08667,1.08677,70.36,1.08688,1.08699,1.08688,1.08699,38.38,True
'2018-07-06T11:53:00',1.08678,1.08683,1.08674,1.08677,83.31,1.08699,1.08704,1.08697,1.087,49.73,True
'2018-07-06T11:54:00',1.08678,1.08684,1.08672,1.08684,94.71,1.087,1.08707,1.08694,1.08706,99.01,True
'2018-07-06T11:55:00',1.08684,1.08695,1.08684,1.08692,56.0,1.08707,1.08719,1.08707,1.08715,81.46,True
'2018-07-06T11:56:00',1.08694,1.08708,1.08694,1.08699,67.8,1.08714,1.08732,1.08714,1.08723,96.02,True
'2018-07-06T11:57:00',1.08699,1.08708,1.08695,1.08704,59.56,1.08724,1.08732,1.08718,1.08727,63.86,True
'2018-07-06T11:58:00',1.08704,1.08709,1.08695,1.08708,75.27,1.08727,1.08733,1.08718,1.08732,70.85,False
'2018-07-06T11:59:00',1.08708,1.08709,1.08702,1.08708,57.63,1.0873,1.08733,1.08723,1.08731,54.76,False
'2018-07-06T12:00:00',1.08708,1.0871,1.08692,1.08699,122.46,1.08731,1.08733,1.08717,1.08723,114.78,False
'2018-07-06T12:01:00',1.08699,1.08699,1.08683,1.08695,85.73,1.08722,1.08722,1.08705,1.08718,86.38,True
'2018-07-06T12:02:00',1.08697,1.08713,1.08697,1.08712,97.61,1.0872,1.08736,1.0872,1.08733,108.28,True
'2018-07-06T12:03:00',1.08711,1.0872,1.08709,1.08713,91.0,1.08732,1.08742,1.08728,1.08736,95.6,False
'2018-07-06T12:04:00',1.08713,1.08713,1.08707,1.08711,49.84,1.08736,1.08736,1.0873,1.08733,58.14,True
'2018-07-06T12:05:00',1.08711,1.08719,1.08708,1.08715,116.97,1.08735,1.08742,1.08732,1.08736,112.46,True
'2018-07-06T12:06:00',1.08713,1.08723,1.08713,1.08721,124.27,1.08736,1.08744,1.08735,1.08743,87.34,False
'2018-07-06T12:07:00',1.08721,1.08727,1.08715,1.0872,68.71,1.08744,1.0875,1.08738,1.08744,66.65,True
'2018-07-06T12:08:00',1.0872,1.08722,1.08714,1.08721,75.01,1.08741,1.08744,1.08738,1.08743,61.83,False
'2018-07-06T12:09:00',1.08723,1.08723,1.08713,1.08713,80.08,1.08744,1.08746,1.08736,1.08736,84.87,False
'2018-07-06T12:10:00',1.08714,1.08726,1.0871,1.0871,74.74,1.08736,1.08747,1.08733,1.08734,63.2,True
'2018-07-06T12:11:00',1.0871,1.08711,1.0871,1.08711,15.18,1.08734,1.08736,1.08734,1.08736,9.24,True
'2018-07-06T12:12:00',1.08713,1.08723,1.08713,1.0872,117.72,1.08736,1.08745,1.08736,1.08744,125.16,False
'2018-07-06T12:13:00',1.0872,1.08722,1.08705,1.08714,77.83,1.08744,1.08744,1.08728,1.08737,59.94,True
'2018-07-06T12:14:00',1.08714,1.08718,1.08714,1.08716,58.34,1.08736,1.0874,1.08736,1.08738,61.87,True
'2018-07-06T12:15:00',1.08718,1.08732,1.08718,1.08726,63.81,1.08741,1.08753,1.08741,1.08749,62.92,True
'2018-07-06T12:16:00',1.08726,1.0873,1.08722,1.08727,50.85,1.08749,1.08754,1.08746,1.08749,62.84,False
'2018-07-06T12:17:00',1.08728,1.08728,1.0872,1.08726,76.33,1.08751,1.08751,1.08743,1.08749,89.96,True
'2018-07-06T12:18:00',1.08726,1.08732,1.08722,1.08727,49.29,1.08749,1.08754,1.08742,1.0875,61.91,True
'2018-07-06T12:19:00',1.08727,1.0874,1.08727,1.08739,103.53,1.0875,1.08762,1.0875,1.08762,79.57,False
'2018-07-06T12:20:00',1.0874,1.08743,1.08736,1.08738,86.48,1.08761,1.08762,1.08757,1.08758,73.81,True
'2018-07-06T12:21:00',1.08735,1.08742,1.08735,1.08742,154.19,1.08758,1.08762,1.08758,1.0876,191.22,True
'2018-07-06T12:22:00',1.08741,1.08744,1.08739,1.08744,29.44,1.08761,1.08761,1.08759,1.0876,22.25,False
'2018-07-06T12:23:00',1.0874,1.08741,1.0871,1.0871,35.27,1.08759,1.0876,1.08736,1.08737,30.74,False
'2018-07-06T12:24:00',1.0871,1.08722,1.08696,1.08698,112.65,1.08735,1.08743,1.08714,1.08723,123.27,False
'2018-07-06T12:25:00',1.08699,1.08708,1.08682,1.08682,76.55,1.08724,1.08732,1.08707,1.08707,85.59,False
'2018-07-06T12:26:00',1.08681,1.0869,1.0868,1.0868,66.71,1.08706,1.08712,1.08701,1.08701,65.29,False
'2018-07-06T12:27:00',1.0868,1.08683,1.08674,1.08676,54.57,1.08702,1.08705,1.08695,1.08697,55.85,True
'2018-07-06T12:28:00',1.08676,1.0869,1.08665,1.0869,62.04,1.08696,1.08716,1.08689,1.08715,70.81,False
'2018-07-06T12:29:00',1.08691,1.08691,1.08665,1.08671,86.99,1.08715,1.08718,1.08687,1.08694,112.4,True
'2018-07-06T12:30:00',1.08671,1.08685,1.08662,1.08684,85.8,1.08694,1.08711,1.08686,1.0871,102.13,True
'2018-07-06T12:31:00',1.08683,1.0869,1.0868,1.08689,42.57,1.0871,1.08715,1.08703,1.08712,52.45,True
'2018-07-06T12:32:00',1.08691,1.08696,1.08687,1.08696,29.77,1.08714,1.0872,1.0871,1.0872,46.6,False
'2018-07-06T12:33:00',1.08697,1.087,1.08695,1.08696,39.06,1.08721,1.08724,1.08717,1.08717,46.7,False
'2018-07-06T12:34:00',1.08696,1.08696,1.0869,1.08692,22.11,1.08719,1.08719,1.08715,1.08715,20.48,True
'2018-07-06T12:35:00',1.08692,1.08698,1.08692,1.08696,70.53,1.08715,1.08722,1.08715,1.08719,74.63,True
'2018-07-06T12:36:00',1.08696,1.08701,1.08693,1.08701,34.16,1.08719,1.08726,1.08718,1.08726,35.25,True
'2018-07-06T12:37:00',1.08699,1.08707,1.08696,1.08703,59.54,1.08722,1.08732,1.08719,1.08727,77.93,False
'2018-07-06T12:38:00',1.08702,1.08706,1.08696,1.08699,57.62,1.08725,1.08729,1.08721,1.08721,63.13,True
'2018-07-06T12:39:00',1.08696,1.08702,1.08692,1.08702,58.0,1.0872,1.08726,1.08715,1.08724,75.88,False
'2018-07-06T12:40:00',1.08702,1.08704,1.08694,1.08694,20.1,1.08724,1.08726,1.08716,1.08717,27.2,True
'2018-07-06T12:41:00',1.08694,1.08701,1.08688,1.08701,46.87,1.08714,1.08724,1.08712,1.08724,44.61,True
'2018-07-06T12:42:00',1.08701,1.08705,1.08698,1.08702,53.48,1.08724,1.08729,1.0872,1.08725,50.83,True
'2018-07-06T12:43:00',1.08702,1.08717,1.08702,1.08716,54.89,1.08724,1.08741,1.08724,1.08738,54.12,True
'2018-07-06T12:44:00',1.08713,1.08723,1.08708,1.08723,54.79,1.08736,1.08746,1.08735,1.08746,48.68,False
'2018-07-06T12:45:00',1.08724,1.08724,1.08715,1.08715,40.27,1.08747,1.08747,1.08736,1.08737,37.26,False
'2018-07-06T12:46:00',1.08715,1.08719,1.08705,1.08708,51.81,1.08737,1.08742,1.08728,1.0873,60.42,False
'2018-07-06T12:47:00',1.08707,1.08715,1.08706,1.08707,43.07,1.0873,1.08738,1.08728,1.08728,32.2,True
'2018-07-06T12:48:00',1.08707,1.08714,1.08706,1.08711,43.6,1.08731,1.08738,1.08727,1.08734,30.34,True
'2018-07-06T12:49:00',1.08713,1.08717,1.08707,1.08716,59.21,1.08734,1.08739,1.0873,1.08738,51.94,False
'2018-07-06T12:50:00',1.08717,1.08717,1.08711,1.08711,20.67,1.08739,1.08741,1.08735,1.08736,23.1,False
'2018-07-06T12:51:00',1.08715,1.08718,1.08703,1.08703,71.78,1.08739,1.08743,1.08724,1.08726,60.94,False
'2018-07-06T12:52:00',1.08703,1.08705,1.08695,1.087,67.53,1.08724,1.08726,1.08716,1.08722,47.35,True
'2018-07-06T12:53:00',1.08697,1.08702,1.08694,1.08702,66.44,1.08718,1.08727,1.08715,1.08725,78.32,True
'2018-07-06T12:54:00',1.08702,1.08714,1.08695,1.08709,60.08,1.08725,1.08737,1.0872,1.08732,49.42,False
'2018-07-06T12:55:00',1.0871,1.08717,1.08699,1.08704,39.89,1.08734,1.0874,1.08721,1.08726,37.25,False
'2018-07-06T12:56:00',1.08707,1.08707,1.08692,1.08695,64.03,1.0873,1.0873,1.08715,1.08717,58.99,False
'2018-07-06T12:57:00',1.08695,1.08699,1.08692,1.08694,54.36,1.08718,1.08721,1.08715,1.08717,65.74,False
'2018-07-06T12:58:00',1.08694,1.08694,1.08693,1.08693,5.5,1.08717,1.08717,1.08716,1.08716,5.68,False
'2018-07-06T12:59:00',1.08692,1.08693,1.08687,1.08691,38.99,1.08715,1.08716,1.0871,1.08714,30.76,True
'2018-07-06T13:00:00',1.08691,1.08705,1.08691,1.08702,93.05,1.08713,1.08728,1.08713,1.08724,81.33,False
'2018-07-06T13:01:00',1.08704,1.08711,1.08664,1.08664,133.7,1.08724,1.08733,1.0868,1.0868,96.23,True
'2018-07-06T13:02:00',1.08667,1.08673,1.08662,1.08663,48.5,1.0868,1.08695,1.0868,1.08683,51.76,False
'2018-07-06T13:03:00',1.08663,1.08667,1.08654,1.08654,53.16,1.08683,1.08689,1.08676,1.08677,57.75,False
'2018-07-06T13:04:00',1.08654,1.08654,1.08653,1.08653,6.74,1.08679,1.08679,1.08676,1.08676,7.49,True
'2018-07-06T13:05:00',1.08652,1.08672,1.08652,1.08672,71.37,1.08678,1.08697,1.08678,1.08697,62.9,True
'2018-07-06T13:06:00',1.08672,1.08684,1.08672,1.08683,62.16,1.08698,1.08708,1.08696,1.08708,59.0,True
'2018-07-06T13:07:00',1.08683,1.08698,1.08679,1.08698,48.6,1.08708,1.08724,1.08701,1.08724,41.52,True
'2018-07-06T13:08:00',1.08696,1.08709,1.08692,1.08706,126.82,1.0872,1.08732,1.08715,1.0873,143.69,False
'2018-07-06T13:09:00',1.08709,1.08709,1.08693,1.08704,102.08,1.08731,1.08731,1.08717,1.08726,128.47,True
'2018-07-06T13:10:00',1.08706,1.08721,1.08701,1.0872,56.99,1.08728,1.08744,1.08721,1.08743,56.2,False
'2018-07-06T13:11:00',1.08718,1.08718,1.08709,1.0871,45.16,1.08739,1.08741,1.08733,1.08734,57.22,False
'2018-07-06T13:12:00',1.0871,1.0871,1.08696,1.08705,47.78,1.08733,1.08734,1.08719,1.08729,42.47,False
'2018-07-06T13:13:00',1.08704,1.08704,1.08703,1.08704,17.49,1.08729,1.0873,1.08729,1.0873,17.61,True
'2018-07-06T13:14:00',1.08704,1.08709,1.08699,1.08707,27.85,1.0873,1.0873,1.08724,1.0873,33.54,False
'2018-07-06T13:15:00',1.08708,1.08709,1.08706,1.08706,21.88,1.0873,1.08732,1.0873,1.0873,19.48,True
'2018-07-06T13:16:00',1.08707,1.0871,1.08704,1.08708,29.44,1.0873,1.08733,1.08728,1.08732,39.14,True
'2018-07-06T13:17:00',1.08708,1.08718,1.08708,1.08718,16.6,1.08733,1.08742,1.08733,1.08742,16.49,False
'2018-07-06T13:18:00',1.08717,1.08717,1.08708,1.08708,39.16,1.0874,1.0874,1.08729,1.08731,30.11,True
'2018-07-06T13:19:00',1.08706,1.08708,1.08706,1.08708,17.99,1.08731,1.08732,1.08729,1.08732,19.14,False
'2018-07-06T13:20:00',1.08707,1.08711,1.08705,1.08707,24.45,1.08729,1.08733,1.08728,1.08732,17.12,False
'2018-07-06T13:21:00',1.08708,1.08708,1.08694,1.08696,49.74,1.08733,1.08734,1.08716,1.08719,42.79,True
'2018-07-06T13:22:00',1.08696,1.08707,1.08696,1.08707,34.04,1.08718,1.08732,1.08718,1.08732,34.9,True
'2018-07-06T13:23:00',1.08709,1.08713,1.08705,1.08713,33.19,1.08732,1.08736,1.08726,1.08736,40.88,True
'2018-07-06T13:24:00',1.08713,1.08724,1.08713,1.08715,72.58,1.08736,1.08747,1.08736,1.08738,58.99,True
'2018-07-06T13:25:00',1.08715,1.08728,1.08711,1.08727,85.76,1.08739,1.08751,1.08736,1.08751,87.69,True
'2018-07-06T13:26:00',1.08727,1.08729,1.08727,1.08729,34.59,1.08751,1.08753,1.08751,1.08752,36.23,False
'2018-07-06T13:27:00',1.08729,1.08729,1.08714,1.08725,58.2,1.08751,1.08752,1.08737,1.08747,70.61,False
'2018-07-06T13:28:00',1.08722,1.08724,1.08717,1.08724,35.84,1.08746,1.08747,1.08741,1.08747,29.78,False
'2018-07-06T13:29:00',1.08723,1.08724,1.0869,1.08694,60.69,1.08747,1.08747,1.08715,1.08717,61.09,False
'2018-07-06T13:30:00',1.08694,1.08703,1.08687,1.08688,79.89,1.08719,1.08727,1.08709,1.08713,73.9,False
'2018-07-06T13:31:00',1.08688,1.08692,1.08685,1.08686,75.6,1.08713,1.08715,1.08708,1.08708,98.67,False
'2018-07-06T13:32:00',1.08687,1.08689,1.08641,1.08655,96.41,1.08708,1.08708,1.08666,1.0868,108.49,False
'2018-07-06T13:33:00',1.08655,1.0866,1.08653,1.08653,32.52,1.08682,1.08683,1.08676,1.08677,54.08,False
'2018-07-06T13:34:00',1.08654,1.08654,1.08617,1.08631,114.79,1.08678,1.08678,1.08639,1.08653,122.33,False
'2018-07-06T13:35:00',1.08631,1.08635,1.08617,1.08618,160.72,1.08654,1.08658,1.0863,1.08631,170.39,True
'2018-07-06T13:36:00',1.08619,1.08623,1.08616,1.08622,104.82,1.08631,1.08647,1.08631,1.08647,99.41,False
'2018-07-06T13:37:00',1.08622,1.08628,1.08621,1.08621,68.84,1.08647,1.08649,1.08642,1.08643,72.85,True
'2018-07-06T13:38:00',1.08621,1.08622,1.08618,1.08621,37.4,1.08644,1.08644,1.0864,1.08644,61.98,True
'2018-07-06T13:39:00',1.08621,1.08624,1.0862,1.08623,102.96,1.08644,1.08645,1.08644,1.08644,179.91,True
'2018-07-06T13:40:00',1.08618,1.08627,1.08618,1.08627,58.98,1.08639,1.08648,1.08639,1.08648,76.06,True
'2018-07-06T13:41:00',1.08627,1.08636,1.08624,1.08635,135.06,1.08648,1.08658,1.08647,1.08658,189.35,True
'2018-07-06T13:42:00',1.08635,1.08646,1.0863,1.08641,107.57,1.08658,1.08668,1.08652,1.08664,138.61,False
'2018-07-06T13:43:00',1.08641,1.08643,1.08631,1.08638,45.96,1.08664,1.08666,1.08652,1.0866,45.87,True
'2018-07-06T13:44:00',1.08639,1.08648,1.08638,1.08647,26.06,1.0866,1.08668,1.0866,1.08668,24.81,False
'2018-07-06T13:45:00',1.08645,1.08649,1.0864,1.0864,15.97,1.08668,1.08671,1.08664,1.08664,16.92,True
'2018-07-06T13:46:00',1.08648,1.08654,1.08645,1.08652,74.4,1.08666,1.08678,1.08666,1.08676,78.5,True
'2018-07-06T13:47:00',1.08655,1.08661,1.08654,1.08661,53.44,1.08677,1.08686,1.08677,1.08686,42.63,False
'2018-07-06T13:48:00',1.08662,1.08668,1.08624,1.08624,74.32,1.08686,1.0869,1.08649,1.08649,82.31,False
'2018-07-06T13:49:00',1.08626,1.08628,1.08603,1.08609,58.94,1.0865,1.08651,1.08627,1.08633,67.29,True
'2018-07-06T13:50:00',1.08609,1.08623,1.08609,1.08621,49.98,1.08635,1.08646,1.08635,1.08645,66.09,True
'2018-07-06T13:51:00',1.08621,1.08631,1.08621,1.08631,32.96,1.08645,1.08654,1.08645,1.08654,25.9,True
'2018-07-06T13:52:00',1.08631,1.08641,1.08629,1.08641,40.26,1.08654,1.08665,1.08654,1.08665,30.85,True
'2018-07-06T13:53:00',1.08641,1.08654,1.0864,1.08646,33.72,1.08664,1.08679,1.08664,1.0867,29.72,False
'2018-07-06T13:54:00',1.08646,1.08646,1.08646,1.08646,1.12,1.08669,1.08669,1.08669,1.08669,1.0,True
'2018-07-06T13:55:00',1.08645,1.08648,1.08643,1.08647,21.33,1.0867,1.0867,1.08666,1.08669,15.3,True
'2018-07-06T13:56:00',1.08648,1.08664,1.08648,1.08659,52.26,1.08669,1.08686,1.08669,1.08682,45.1,False
'2018-07-06T13:57:00',1.08656,1.08663,1.08649,1.08649,83.48,1.08681,1.08686,1.08672,1.08672,127.83,True
'2018-07-06T13:58:00',1.08649,1.08656,1.08646,1.08656,34.71,1.08672,1.08678,1.0867,1.08678,33.72,True
'2018-07-06T13:59:00',1.08658,1.08659,1.08657,1.08658,13.84,1.08678,1.08682,1.08678,1.08681,14.67,True
'2018-07-06T14:00:00',1.08658,1.08668,1.08658,1.08659,64.55,1.08681,1.08689,1.08681,1.08684,79.99,False
'2018-07-06T14:01:00',1.08659,1.08664,1.08657,1.08657,52.39,1.08683,1.08687,1.0868,1.08681,65.59,True
'2018-07-06T14:02:00',1.08658,1.08666,1.08658,1.08661,107.14,1.08679,1.08688,1.08679,1.08684,105.81,True
'2018-07-06T14:03:00',1.08661,1.0867,1.08658,1.08668,53.29,1.08683,1.08691,1.08681,1.08689,49.91,True
'2018-07-06T14:04:00',1.08668,1.08683,1.08663,1.08683,120.24,1.08689,1.08706,1.08682,1.08706,118.0,False
'2018-07-06T14:05:00',1.08683,1.08683,1.08674,1.08682,85.26,1.08705,1.08707,1.08697,1.08705,70.97,True
'2018-07-06T14:06:00',1.08682,1.0869,1.08682,1.08687,53.85,1.08705,1.08715,1.08705,1.0871,59.31,True
'2018-07-06T14:07:00',1.08687,1.08699,1.08686,1.08699,41.33,1.0871,1.08717,1.0871,1.08716,30.71,False
'2018-07-06T14:08:00',1.08699,1.08699,1.08686,1.08686,56.43,1.08717,1.08721,1.08709,1.08709,49.53,True
'2018-07-06T14:09:00',1.08686,1.08705,1.08686,1.087,77.73,1.08709,1.08727,1.08708,1.08727,81.93,False
'2018-07-06T14:10:00',1.087,1.08707,1.08692,1.08692,148.17,1.08727,1.08728,1.08714,1.08715,139.32,True
'2018-07-06T14:11:00',1.08692,1.08705,1.08687,1.08696,123.95,1.08714,1.08727,1.0871,1.0872,139.36,False
'2018-07-06T14:12:00',1.08698,1.08698,1.08688,1.08694,37.07,1.08721,1.08721,1.0871,1.08718,32.47,False
'2018-07-06T14:13:00',1.08695,1.08695,1.08682,1.08691,61.3,1.08718,1.08718,1.08704,1.08714,61.77,True
'2018-07-06T14:14:00',1.08691,1.08704,1.08687,1.08698,116.01,1.08705,1.08727,1.08702,1.08723,121.02,False
'2018-07-06T14:15:00',1.08698,1.08706,1.08693,1.08694,131.23,1.08722,1.08731,1.08714,1.08717,129.62,False
'2018-07-06T14:16:00',1.08697,1.08704,1.08691,1.08693,93.32,1.08719,1.08726,1.08714,1.08716,85.38,False
'2018-07-06T14:17:00',1.08692,1.08704,1.08684,1.08688,126.82,1.08716,1.08726,1.08708,1.08711,123.57,True
'2018-07-06T14:18:00',1.08687,1.08702,1.08681,1.08695,102.07,1.08709,1.08727,1.08704,1.08715,118.93,True
'2018-07-06T14:19:00',1.08695,1.08706,1.0869,1.08706,102.39,1.08716,1.08731,1.08713,1.08731,137.11,False
'2018-07-06T14:20:00',1.08704,1.08712,1.08698,1.08705,175.82,1.08726,1.08733,1.08719,1.08729,192.2,True
'2018-07-06T14:21:00',1.08708,1.08738,1.08708,1.08735,201.78,1.08729,1.08754,1.08729,1.08754,221.97,False
'2018-07-06T14:22:00',1.08735,1.08735,1.0872,1.08726,135.43,1.08755,1.08755,1.08743,1.08747,155.08,False
'2018-07-06T14:23:00',1.08723,1.08736,1.08716,1.08726,167.76,1.08746,1.08755,1.08732,1.08745,147.59,True
'2018-07-06T14:24:00',1.08726,1.08733,1.08708,1.08731,165.95,1.08745,1.08754,1.0873,1.08752,163.57,False
'2018-07-06T14:25:00',1.0873,1.08739,1.08729,1.08731,148.13,1.08752,1.08756,1.08748,1.08749,210.93,False
'2018-07-06T14:26:00',1.08728,1.08733,1.0872,1.08729,91.33,1.08749,1.08755,1.08742,1.08749,126.36,False
'2018-07-06T14:27:00',1.08729,1.08735,1.08699,1.08704,115.13,1.0875,1.08755,1.08724,1.08728,158.06,True
'2018-07-06T14:28:00',1.08707,1.08727,1.08701,1.08717,111.98,1.0873,1.08744,1.08728,1.08743,141.38,False
'2018-07-06T14:29:00',1.08717,1.08743,1.08634,1.08657,252.34,1.08743,1.08776,1.08735,1.08765,296.54,True
'2018-07-06T14:30:00',1.08652,1.08725,1.08615,1.08685,450.17,1.08765,1.08766,1.08662,1.08718,476.87,True
'2018-07-06T14:31:00',1.08688,1.08714,1.08662,1.08697,415.74,1.08721,1.08744,1.08692,1.08723,432.81,True
'2018-07-06T14:32:00',1.08697,1.08736,1.08691,1.08719,285.77,1.08724,1.08757,1.08711,1.08742,252.67,False
'2018-07-06T14:33:00',1.08719,1.08739,1.08707,1.08711,261.92,1.08742,1.08761,1.08731,1.08736,241.78,True
'2018-07-06T14:34:00',1.08713,1.08751,1.08707,1.08739,318.1,1.08738,1.08764,1.08728,1.08759,309.28,False
'2018-07-06T14:35:00',1.08737,1.0874,1.08724,1.08728,278.26,1.08757,1.08763,1.08745,1.08754,242.0,True
'2018-07-06T14:36:00',1.0873,1.08768,1.08726,1.08749,195.96,1.08754,1.08787,1.0875,1.08768,271.51,True
'2018-07-06T14:37:00',1.08752,1.08792,1.08748,1.08782,288.46,1.0877,1.08812,1.08766,1.08808,305.79,True
'2018-07-06T14:38:00',1.08783,1.08792,1.08772,1.08786,216.48,1.08808,1.0881,1.0879,1.08806,270.88,False
'2018-07-06T14:39:00',1.08784,1.08788,1.08764,1.08779,162.96,1.08806,1.08809,1.08785,1.08797,194.29,True
'2018-07-06T14:40:00',1.08777,1.08814,1.08775,1.08802,182.7,1.08795,1.08839,1.08794,1.08825,235.22,False
'2018-07-06T14:41:00',1.08803,1.08821,1.08785,1.08792,186.91,1.08825,1.08842,1.08803,1.08813,233.0,True
'2018-07-06T14:42:00',1.08791,1.0881,1.08769,1.088,196.86,1.08812,1.08829,1.08792,1.08824,217.3,False
'2018-07-06T14:43:00',1.088,1.08815,1.08786,1.0879,182.0,1.08825,1.08836,1.08811,1.08814,206.5,True
'2018-07-06T14:44:00',1.08788,1.08809,1.08783,1.08797,198.56,1.08814,1.0883,1.08802,1.08817,215.15,False
'2018-07-06T14:45:00',1.08802,1.08806,1.08768,1.08775,221.01,1.08818,1.0883,1.08789,1.08799,211.44,True
'2018-07-06T14:46:00',1.08775,1.08791,1.0876,1.08778,196.36,1.08799,1.08815,1.08779,1.08801,203.87,False
'2018-07-06T14:47:00',1.08778,1.0879,1.08762,1.08768,172.21,1.08802,1.08812,1.08781,1.0879,216.99,True
'2018-07-06T14:48:00',1.0877,1.08771,1.08753,1.08771,189.43,1.08789,1.08797,1.08773,1.08797,234.39,False
'2018-07-06T14:49:00',1.08775,1.08783,1.08765,1.0877,162.91,1.08799,1.08809,1.08788,1.08792,140.36,True
'2018-07-06T14:50:00',1.08769,1.08785,1.08767,1.08774,212.32,1.08791,1.08808,1.08791,1.08796,226.13,False
'2018-07-06T14:51:00',1.08776,1.08782,1.08764,1.08765,143.93,1.08796,1.08805,1.08786,1.08788,163.08,True
'2018-07-06T14:52:00',1.08764,1.08782,1.08764,1.08778,118.89,1.08789,1.08807,1.08787,1.08801,145.97,False
'2018-07-06T14:53:00',1.08784,1.08785,1.08766,1.08771,148.45,1.08805,1.08808,1.08789,1.08793,167.12,True
'2018-07-06T14:54:00',1.0877,1.08814,1.08765,1.08795,202.91,1.08793,1.08833,1.08788,1.08814,206.82,True
'2018-07-06T14:55:00',1.08797,1.08836,1.08797,1.08831,211.22,1.08815,1.0886,1.08815,1.08854,230.69,True
'2018-07-06T14:56:00',1.08829,1.08836,1.08814,1.08836,129.69,1.08852,1.08858,1.08835,1.08856,159.33,True
'2018-07-06T14:57:00',1.08836,1.08844,1.08822,1.0884,114.07,1.08856,1.08867,1.08843,1.08862,159.85,False
'2018-07-06T14:58:00',1.0884,1.08849,1.08831,1.08831,113.0,1.08861,1.08871,1.08851,1.08851,145.77,False
'2018-07-06T14:59:00',1.08831,1.08849,1.08827,1.08829,158.7,1.08853,1.08867,1.0885,1.08852,159.46,False
'2018-07-06T15:00:00',1.08829,1.08854,1.08804,1.08809,225.37,1.08849,1.08873,1.08827,1.0883,168.5,False
'2018-07-06T15:01:00',1.08807,1.08817,1.08791,1.08791,82.07,1.08829,1.0884,1.08811,1.08811,89.11,True
'2018-07-06T15:02:00',1.08792,1.08806,1.08789,1.08804,85.25,1.08811,1.08827,1.08805,1.08823,127.24,False
'2018-07-06T15:03:00',1.08804,1.08804,1.08784,1.08792,74.37,1.08823,1.08824,1.08797,1.08811,121.9,False
'2018-07-06T15:04:00',1.08792,1.08796,1.0877,1.08773,120.55,1.08808,1.08815,1.08792,1.08794,145.75,True
'2018-07-06T15:05:00',1.08772,1.08788,1.08772,1.08782,95.99,1.08796,1.08811,1.08794,1.08807,110.56,False
'2018-07-06T15:06:00',1.08781,1.08782,1.08724,1.08745,182.77,1.08804,1.08804,1.08746,1.08767,226.81,True
'2018-07-06T15:07:00',1.08744,1.08757,1.0874,1.08746,171.05,1.08769,1.08779,1.08762,1.08769,141.27,False
'2018-07-06T15:08:00',1.08745,1.08748,1.08733,1.08742,171.08,1.08767,1.08772,1.08756,1.08757,180.56,False
'2018-07-06T15:09:00',1.08741,1.08743,1.08724,1.08726,153.45,1.08757,1.08762,1.08744,1.08749,124.54,True
'2018-07-06T15:10:00',1.08726,1.08752,1.08718,1.08741,202.32,1.08749,1.08777,1.08734,1.08767,199.69,False
'2018-07-06T15:11:00',1.08741,1.08752,1.08739,1.08741,171.75,1.08767,1.08775,1.0876,1.08764,143.71,False
'2018-07-06T15:12:00',1.08743,1.08745,1.08723,1.08731,142.24,1.08764,1.08768,1.08748,1.08755,122.72,False
'2018-07-06T15:13:00',1.08731,1.08734,1.08716,1.08718,112.5,1.08755,1.08757,1.08737,1.08741,138.69,False
'2018-07-06T15:14:00',1.08716,1.08716,1.08691,1.08703,144.05,1.0874,1.08741,1.08712,1.08723,168.18,True
'2018-07-06T15:15:00',1.08704,1.0871,1.08693,1.08708,140.9,1.08723,1.08733,1.08713,1.0873,149.5,True
'2018-07-06T15:16:00',1.08708,1.08731,1.08706,1.0873,144.85,1.08731,1.08756,1.08728,1.08754,130.18,False
'2018-07-06T15:17:00',1.08729,1.08736,1.08719,1.08719,152.91,1.08753,1.08759,1.08742,1.08743,155.24,True
'2018-07-06T15:18:00',1.0872,1.08728,1.08707,1.08728,103.05,1.08743,1.08751,1.08729,1.08751,117.23,True
'2018-07-06T15:19:00',1.08729,1.08738,1.08726,1.08729,108.32,1.08752,1.08757,1.08749,1.08749,127.24,True
'2018-07-06T15:20:00',1.08728,1.08735,1.08725,1.08729,130.38,1.08749,1.08757,1.08748,1.08752,130.64,False
'2018-07-06T15:21:00',1.08729,1.08732,1.08708,1.08708,95.8,1.08752,1.08754,1.08729,1.08731,107.8,True
'2018-07-06T15:22:00',1.08708,1.08727,1.08708,1.08714,94.68,1.08731,1.08747,1.08731,1.08733,109.36,True
'2018-07-06T15:23:00',1.08715,1.08723,1.08713,1.0872,84.59,1.08736,1.08744,1.08734,1.08741,114.95,True
'2018-07-06T15:24:00',1.08721,1.08737,1.08717,1.08737,116.38,1.08742,1.0876,1.08739,1.0876,140.45,True
'2018-07-06T15:25:00',1.08739,1.08747,1.08738,1.08747,26.99,1.08759,1.08765,1.08759,1.08765,42.6,False
'2018-07-06T15:26:00',1.08747,1.08755,1.08742,1.08744,71.99,1.08766,1.08773,1.08761,1.08764,104.65,False
'2018-07-06T15:27:00',1.08742,1.08751,1.08735,1.08739,55.59,1.08765,1.08773,1.08757,1.08759,73.12,True
'2018-07-06T15:28:00',1.08739,1.08745,1.08738,1.08745,52.01,1.08758,1.08766,1.08757,1.08765,72.4,False
'2018-07-06T15:29:00',1.08745,1.08751,1.08729,1.0873,170.89,1.08764,1.08773,1.08751,1.08751,185.05,True
'2018-07-06T15:30:00',1.08731,1.08738,1.08728,1.08735,149.24,1.08753,1.0876,1.08749,1.08759,141.04,False
'2018-07-06T15:31:00',1.08734,1.08738,1.08726,1.08735,179.57,1.08758,1.0876,1.08747,1.08754,189.47,False
'2018-07-06T15:32:00',1.08734,1.08734,1.08702,1.0871,162.18,1.08754,1.08754,1.08721,1.08729,159.1,False
'2018-07-06T15:33:00',1.0871,1.08711,1.08694,1.08708,177.85,1.08729,1.08731,1.08715,1.08728,159.62,True
'2018-07-06T15:34:00',1.08706,1.08722,1.08706,1.08713,152.38,1.08728,1.08744,1.08728,1.08735,163.4,True
'2018-07-06T15:35:00',1.08714,1.08729,1.0871,1.08724,223.75,1.08735,1.08748,1.08727,1.08744,285.22,True
'2018-07-06T15:36:00',1.08726,1.08729,1.08717,1.08725,152.52,1.08747,1.08749,1.08736,1.08743,183.61,False
'2018-07-06T15:37:00',1.08726,1.08739,1.08716,1.08718,155.11,1.08747,1.08757,1.08738,1.08739,177.93,True
'2018-07-06T15:38:00',1.08718,1.08724,1.08706,1.08723,132.95,1.08739,1.08744,1.08724,1.0874,139.63,False
'2018-07-06T15:39:00',1.08722,1.08723,1.08708,1.0871,128.82,1.0874,1.08742,1.08728,1.08733,144.59,True
'2018-07-06T15:40:00',1.0871,1.0872,1.08701,1.08719,150.37,1.08733,1.0874,1.08723,1.0874,190.56,False
'2018-07-06T15:41:00',1.0872,1.08722,1.08713,1.08719,122.48,1.0874,1.08744,1.08734,1.0874,175.56,False
'2018-07-06T15:42:00',1.08718,1.08724,1.08695,1.087,165.32,1.0874,1.08744,1.08717,1.0872,155.73,False
'2018-07-06T15:43:00',1.087,1.08707,1.08692,1.08699,140.02,1.08721,1.08728,1.08712,1.0872,155.76,False
'2018-07-06T15:44:00',1.08699,1.087,1.08681,1.08681,114.07,1.0872,1.08722,1.08702,1.08702,117.46,True
'2018-07-06T15:45:00',1.0868,1.08694,1.08678,1.08688,118.31,1.08702,1.08715,1.08698,1.08711,104.0,True
'2018-07-06T15:46:00',1.0869,1.08704,1.08686,1.08703,96.91,1.08712,1.08726,1.08709,1.08726,95.55,False
'2018-07-06T15:47:00',1.08705,1.08705,1.08689,1.0869,94.79,1.08726,1.08726,1.08711,1.08713,94.86,False
'2018-07-06T15:48:00',1.0869,1.087,1.08686,1.08688,86.63,1.08712,1.08721,1.08708,1.0871,79.91,False
'2018-07-06T15:49:00',1.08687,1.0869,1.08675,1.08684,101.44,1.0871,1.0871,1.08696,1.08703,93.97,False
'2018-07-06T15:50:00',1.08684,1.08684,1.08676,1.08677,87.19,1.08703,1.08703,1.08693,1.08698,104.53,True
'2018-07-06T15:51:00',1.08677,1.08687,1.08675,1.08687,83.13,1.08696,1.08709,1.08696,1.08709,86.52,True
'2018-07-06T15:52:00',1.08688,1.08703,1.08684,1.08701,98.12,1.08706,1.08725,1.08705,1.08721,87.33,True
'2018-07-06T15:53:00',1.08701,1.08707,1.08694,1.08703,155.72,1.08725,1.08727,1.08713,1.08724,171.6,False
'2018-07-06T15:54:00',1.08702,1.08709,1.08698,1.08699,105.12,1.08724,1.0873,1.0872,1.08721,91.82,False
'2018-07-06T15:55:00',1.087,1.08714,1.08691,1.08692,140.85,1.08721,1.08738,1.08713,1.08714,170.83,True
'2018-07-06T15:56:00',1.08693,1.08703,1.08684,1.08698,164.86,1.08714,1.0872,1.08706,1.0872,169.28,False
'2018-07-06T15:57:00',1.08698,1.08698,1.08687,1.08697,89.98,1.0872,1.08721,1.08709,1.08721,128.85,True
'2018-07-06T15:58:00',1.08698,1.08719,1.08693,1.08716,124.38,1.08719,1.0874,1.08713,1.08736,214.09,False
'2018-07-06T15:59:00',1.08715,1.08722,1.08692,1.08699,175.61,1.08736,1.08742,1.08713,1.08722,241.95,False
'2018-07-06T16:00:00',1.08698,1.08703,1.08692,1.08699,147.79,1.08721,1.08726,1.08714,1.08722,165.45,False
'2018-07-06T16:01:00',1.08701,1.08703,1.08687,1.08687,85.74,1.08722,1.08724,1.08707,1.08709,98.47,True
'2018-07-06T16:02:00',1.08686,1.087,1.08684,1.08688,82.12,1.08709,1.08721,1.08706,1.08711,78.51,False
'2018-07-06T16:03:00',1.08687,1.08692,1.08657,1.08657,87.27,1.08711,1.08714,1.08679,1.08681,96.58,False
'2018-07-06T16:04:00',1.08657,1.08668,1.08649,1.08654,89.23,1.08681,1.08687,1.08672,1.08676,82.4,False
'2018-07-06T16:05:00',1.08653,1.08653,1.08634,1.08645,127.1,1.08676,1.08676,1.08654,1.08665,114.91,False
'2018-07-06T16:06:00',1.08644,1.08644,1.08627,1.0863,113.38,1.08663,1.08664,1.08649,1.0865,115.96,False
'2018-07-06T16:07:00',1.0863,1.08639,1.08629,1.08629,92.57,1.08652,1.08662,1.08648,1.08648,111.9,False
'2018-07-06T16:08:00',1.08628,1.08635,1.08609,1.08618,205.15,1.08648,1.08655,1.08629,1.0864,132.93,True
'2018-07-06T16:09:00',1.08621,1.08644,1.08621,1.08631,145.83,1.08642,1.08667,1.08642,1.08652,110.46,True
'2018-07-06T16:10:00',1.08634,1.08647,1.08634,1.08643,87.27,1.08656,1.08669,1.08655,1.08663,68.41,True
'2018-07-06T16:11:00',1.08642,1.08646,1.08641,1.08644,85.16,1.08663,1.08668,1.08661,1.08667,73.73,False
'2018-07-06T16:12:00',1.08646,1.08653,1.0864,1.0864,122.39,1.08667,1.08675,1.08662,1.08662,107.32,True
'2018-07-06T16:13:00',1.0864,1.08655,1.08639,1.08648,132.98,1.08662,1.08675,1.08659,1.0867,127.69,True
'2018-07-06T16:14:00',1.08646,1.08656,1.08641,1.08651,90.69,1.08669,1.08677,1.08663,1.08669,109.83,True
'2018-07-06T16:15:00',1.0865,1.08665,1.0864,1.08665,81.71,1.08669,1.08689,1.0866,1.08689,93.32,False
'2018-07-06T16:16:00',1.08666,1.08667,1.08655,1.08663,168.79,1.08689,1.0869,1.08671,1.08686,198.28,False
'2018-07-06T16:17:00',1.08665,1.08667,1.08643,1.08654,146.15,1.08687,1.08688,1.08663,1.08676,224.15,True
'2018-07-06T16:18:00',1.08653,1.08661,1.08649,1.08658,117.48,1.08676,1.08682,1.08671,1.08677,151.29,False
'2018-07-06T16:19:00',1.08656,1.08663,1.08651,1.08655,101.4,1.08677,1.08684,1.08673,1.08675,126.83,True
'2018-07-06T16:20:00',1.08656,1.0866,1.08651,1.08657,113.25,1.08678,1.08681,1.08672,1.08677,129.74,True
'2018-07-06T16:21:00',1.08658,1.08665,1.08648,1.08657,86.38,1.08679,1.08687,1.0867,1.08678,129.04,True
'2018-07-06T16:22:00',1.08656,1.08658,1.0865,1.08657,69.63,1.08678,1.0868,1.08673,1.08679,93.38,True
'2018-07-06T16:23:00',1.08659,1.08668,1.08658,1.08666,67.04,1.08681,1.08691,1.0868,1.08688,78.58,True
'2018-07-06T16:24:00',1.08664,1.08675,1.0865,1.08673,81.08,1.08686,1.08697,1.08672,1.08695,101.72,True
'2018-07-06T16:25:00',1.08672,1.08697,1.08671,1.08687,102.27,1.08693,1.08717,1.08693,1.08708,106.71,True
'2018-07-06T16:26:00',1.08688,1.08713,1.08685,1.08694,118.15,1.08709,1.08735,1.08707,1.08714,123.75,False
'2018-07-06T16:27:00',1.08692,1.087,1.08689,1.08689,93.28,1.08715,1.08719,1.08708,1.0871,75.63,False
'2018-07-06T16:28:00',1.08689,1.08698,1.08686,1.08688,118.7,1.08709,1.08718,1.08707,1.08709,126.49,True
'2018-07-06T16:29:00',1.08689,1.08692,1.08672,1.08692,170.23,1.0871,1.08714,1.08694,1.08713,137.28,True
'2018-07-06T16:30:00',1.08689,1.08699,1.08685,1.08694,86.37,1.0871,1.0872,1.08706,1.08716,75.59,True
'2018-07-06T16:31:00',1.08696,1.0871,1.08688,1.08699,138.81,1.08716,1.08733,1.08711,1.0872,162.26,True
'2018-07-06T16:32:00',1.087,1.08714,1.08692,1.08711,85.8,1.08721,1.08737,1.08712,1.08732,107.61,False
'2018-07-06T16:33:00',1.0871,1.08716,1.08695,1.08699,113.22,1.08732,1.08738,1.08719,1.08719,121.79,False
'2018-07-06T16:34:00',1.08699,1.08699,1.08692,1.08692,43.03,1.08719,1.08722,1.08713,1.08714,55.8,False
'2018-07-06T16:35:00',1.08692,1.08694,1.08684,1.0869,110.04,1.08714,1.08716,1.08704,1.08712,152.27,False
'2018-07-06T16:36:00',1.0869,1.08691,1.08684,1.08689,138.66,1.08711,1.08711,1.08701,1.08708,161.18,False
'2018-07-06T16:37:00',1.08688,1.08689,1.08683,1.08686,92.23,1.08708,1.0871,1.08701,1.08705,88.89,False
'2018-07-06T16:38:00',1.08686,1.08689,1.08679,1.08683,69.33,1.08705,1.08708,1.08695,1.08698,80.62,False
'2018-07-06T16:39:00',1.08681,1.08689,1.08668,1.08672,83.22,1.08699,1.08708,1.08688,1.08693,98.97,False
'2018-07-06T16:40:00',1.08669,1.08676,1.08668,1.08671,57.16,1.0869,1.08697,1.08688,1.08691,63.47,True
'2018-07-06T16:41:00',1.0867,1.08695,1.0867,1.08694,232.98,1.08692,1.08718,1.08691,1.08716,181.65,True
'2018-07-06T16:42:00',1.08695,1.08716,1.08694,1.08708,196.58,1.08718,1.08738,1.08713,1.08732,205.01,False
'2018-07-06T16:43:00',1.08708,1.08711,1.08679,1.08701,240.27,1.08732,1.08733,1.08699,1.08723,201.26,False
'2018-07-06T16:44:00',1.08701,1.08709,1.08681,1.087,191.38,1.08722,1.0873,1.08703,1.08723,196.58,True
'2018-07-06T16:45:00',1.087,1.08722,1.08695,1.08717,137.22,1.08714,1.08746,1.08714,1.0874,144.81,True
'2018-07-06T16:46:00',1.08717,1.0873,1.08713,1.08728,139.55,1.08739,1.08752,1.08733,1.08747,113.25,False
'2018-07-06T16:47:00',1.08728,1.08748,1.08713,1.08714,190.95,1.0875,1.08768,1.0873,1.08735,142.76,True
'2018-07-06T16:48:00',1.08711,1.08734,1.08708,1.0873,186.99,1.08727,1.08756,1.08727,1.08753,139.7,False
'2018-07-06T16:49:00',1.0873,1.08733,1.08718,1.08721,110.33,1.08753,1.08755,1.0874,1.08743,96.69,True
'2018-07-06T16:50:00',1.08719,1.08732,1.08718,1.08727,127.69,1.08742,1.08754,1.08742,1.0875,103.27,True
'2018-07-06T16:51:00',1.08727,1.08732,1.0872,1.08731,136.97,1.08752,1.08753,1.08742,1.08753,136.53,False
'2018-07-06T16:52:00',1.0873,1.08731,1.08721,1.08728,66.58,1.08752,1.08754,1.08744,1.0875,67.31,False
'2018-07-06T16:53:00',1.08728,1.08731,1.08724,1.08727,59.29,1.08751,1.08753,1.08747,1.0875,44.42,False
'2018-07-06T16:54:00',1.08729,1.08733,1.08718,1.08721,60.35,1.08752,1.08756,1.08741,1.08744,51.62,True
'2018-07-06T16:55:00',1.0872,1.08731,1.08716,1.0873,85.81,1.08743,1.08754,1.08739,1.08752,80.3,True
'2018-07-06T16:56:00',1.08731,1.08746,1.08728,1.08735,97.87,1.08754,1.08769,1.08751,1.08758,81.81,False
'2018-07-06T16:57:00',1.08734,1.08753,1.08719,1.08732,183.87,1.08758,1.08774,1.08741,1.08754,191.37,False
'2018-07-06T16:58:00',1.08733,1.08753,1.08729,1.08729,146.22,1.08754,1.08775,1.08749,1.08751,178.81,True
'2018-07-06T16:59:00',1.08727,1.08754,1.08726,1.08747,197.81,1.0875,1.08776,1.08749,1.0877,211.64,False
'2018-07-06T17:00:00',1.08747,1.08752,1.0873,1.0873,152.53,1.08768,1.08773,1.08752,1.08753,133.96,False
'2018-07-06T17:01:00',1.0873,1.0874,1.08711,1.08711,207.77,1.08751,1.08764,1.08733,1.08733,211.47,False
'2018-07-06T17:02:00',1.08716,1.08718,1.08703,1.0871,130.21,1.08737,1.0874,1.08724,1.08731,143.01,False
'2018-07-06T17:03:00',1.08709,1.08711,1.08691,1.08696,58.18,1.08734,1.08734,1.08715,1.08719,62.22,False
'2018-07-06T17:04:00',1.08698,1.08698,1.08686,1.08689,87.71,1.08718,1.0872,1.08708,1.08711,103.67,False
'2018-07-06T17:05:00',1.08689,1.08689,1.08666,1.08676,120.53,1.08709,1.0871,1.08688,1.08697,119.58,False
'2018-07-06T17:06:00',1.08676,1.0868,1.08661,1.08674,112.68,1.08698,1.087,1.08677,1.08696,141.01,True
'2018-07-06T17:07:00',1.08676,1.08707,1.08673,1.0868,144.61,1.08696,1.08729,1.08685,1.08701,202.69,False
'2018-07-06T17:08:00',1.0868,1.08681,1.08645,1.08666,173.74,1.087,1.08704,1.08663,1.08684,146.96,True
'2018-07-06T17:09:00',1.08664,1.0868,1.08656,1.08676,165.93,1.08684,1.08703,1.08676,1.08698,141.71,False
'2018-07-06T17:10:00',1.08676,1.08676,1.08666,1.08668,129.5,1.08698,1.08698,1.08686,1.08689,141.58,False
'2018-07-06T17:11:00',1.08668,1.08675,1.08663,1.08667,87.75,1.08688,1.08694,1.08682,1.08689,118.69,False
'2018-07-06T17:12:00',1.08669,1.08669,1.08662,1.08665,87.24,1.0869,1.0869,1.08682,1.08688,110.43,False
'2018-07-06T17:13:00',1.08666,1.08674,1.08655,1.08658,101.19,1.08686,1.08695,1.08673,1.08682,133.4,True
'2018-07-06T17:14:00',1.08658,1.08664,1.08652,1.08664,68.64,1.08678,1.08687,1.08675,1.08686,90.84,True
'2018-07-06T17:15:00',1.08664,1.08672,1.08661,1.08668,181.1,1.08686,1.08691,1.08678,1.08689,163.97,False
'2018-07-06T17:16:00',1.08668,1.08671,1.08664,1.08666,152.03,1.08689,1.08692,1.08682,1.08686,166.47,True
'2018-07-06T17:17:00',1.08667,1.08685,1.08666,1.08679,142.07,1.08686,1.08705,1.08686,1.08699,134.41,True
'2018-07-06T17:18:00',1.08678,1.08686,1.08676,1.08686,176.14,1.08701,1.08706,1.08695,1.08706,166.83,True
'2018-07-06T17:19:00',1.08686,1.08689,1.08675,1.08686,220.32,1.08705,1.08709,1.08696,1.08707,177.23,False
'2018-07-06T17:20:00',1.08685,1.08689,1.08684,1.08686,179.4,1.08707,1.08709,1.08703,1.08705,143.39,True
'2018-07-06T17:21:00',1.08686,1.08691,1.08685,1.08688,81.48,1.08705,1.08709,1.08704,1.08708,83.0,False
'2018-07-06T17:22:00',1.08688,1.08691,1.08684,1.08687,71.05,1.08708,1.08709,1.08703,1.08706,102.34,False
'2018-07-06T17:23:00',1.08688,1.0869,1.08663,1.08681,143.35,1.08707,1.08708,1.08683,1.08704,147.49,False
'2018-07-06T17:24:00',1.08681,1.08683,1.08666,1.08668,74.91,1.08704,1.08706,1.08687,1.08689,114.45,True
'2018-07-06T17:25:00',1.08667,1.08677,1.08666,1.08671,52.83,1.08688,1.08698,1.08687,1.08692,92.93,False
'2018-07-06T17:26:00',1.0867,1.08672,1.0866,1.08663,50.19,1.08692,1.08693,1.08683,1.08688,74.11,True
'2018-07-06T17:27:00',1.08661,1.08668,1.08655,1.08668,46.95,1.08686,1.08691,1.08673,1.08691,44.17,False
'2018-07-06T17:28:00',1.08668,1.08668,1.08653,1.0866,73.94,1.08691,1.08691,1.08677,1.08684,79.46,True
'2018-07-06T17:29:00',1.08659,1.08664,1.08656,1.08663,36.32,1.08684,1.08688,1.08681,1.08685,45.1,False
'2018-07-06T17:30:00',1.08656,1.08659,1.08646,1.08646,38.52,1.0868,1.08685,1.08672,1.08672,39.03,True
'2018-07-06T17:31:00',1.0865,1.08661,1.0865,1.0866,57.05,1.08672,1.08685,1.08672,1.08684,49.67,True
'2018-07-06T17:32:00',1.08658,1.08671,1.08657,1.08667,96.81,1.08681,1.08691,1.08681,1.08689,88.46,False
'2018-07-06T17:33:00',1.08667,1.08669,1.08663,1.08665,113.58,1.08689,1.08691,1.08686,1.08686,109.38,False
'2018-07-06T17:34:00',1.08665,1.08665,1.08655,1.08662,63.38,1.08686,1.08688,1.08677,1.08684,83.4,False
'2018-07-06T17:35:00',1.0866,1.08662,1.08646,1.08646,87.85,1.08684,1.08685,1.0867,1.0867,120.79,True
'2018-07-06T17:36:00',1.08645,1.08661,1.08643,1.08654,124.82,1.08669,1.08681,1.08667,1.08678,72.52,True
'2018-07-06T17:37:00',1.08655,1.08658,1.08653,1.08656,74.48,1.08678,1.0868,1.08674,1.08678,73.98,True
'2018-07-06T17:38:00',1.08657,1.08659,1.08652,1.08657,116.07,1.08678,1.08681,1.08674,1.0868,104.54,True
'2018-07-06T17:39:00',1.08657,1.0869,1.08657,1.08681,111.54,1.0868,1.08707,1.08679,1.08703,141.43,False
'2018-07-06T17:40:00',1.08682,1.08684,1.08665,1.08675,118.07,1.08702,1.08704,1.08685,1.08696,129.66,True
'2018-07-06T17:41:00',1.08673,1.08687,1.08673,1.08684,93.96,1.08696,1.08707,1.08695,1.08704,73.39,True
'2018-07-06T17:42:00',1.08684,1.08692,1.08683,1.08688,123.13,1.08704,1.08711,1.08704,1.08707,90.03,True
'2018-07-06T17:43:00',1.08687,1.08692,1.08686,1.08689,52.01,1.08708,1.08712,1.087,1.08707,44.13,True
'2018-07-06T17:44:00',1.08688,1.08691,1.08685,1.08688,52.12,1.08707,1.0871,1.08703,1.08709,39.49,True
'2018-07-06T17:45:00',1.08689,1.08695,1.08688,1.08689,90.96,1.08709,1.08713,1.08709,1.0871,73.82,True
'2018-07-06T17:46:00',1.08689,1.08696,1.08689,1.08696,42.05,1.0871,1.08715,1.08709,1.08715,48.64,False
'2018-07-06T17:47:00',1.08694,1.08694,1.08678,1.08687,48.18,1.08714,1.08715,1.087,1.08708,58.46,False
'2018-07-06T17:48:00',1.08689,1.08692,1.08681,1.08682,56.76,1.08708,1.0871,1.08703,1.08704,70.39,True
'2018-07-06T17:49:00',1.08681,1.08686,1.08671,1.08686,62.63,1.08702,1.08708,1.08693,1.08708,78.05,False
'2018-07-06T17:50:00',1.08684,1.08686,1.08676,1.08676,92.96,1.08708,1.08709,1.08697,1.08697,90.56,False
'2018-07-06T17:51:00',1.08676,1.08679,1.08671,1.08675,73.38,1.08699,1.08701,1.08695,1.08699,80.25,False
'2018-07-06T17:52:00',1.08676,1.08682,1.0867,1.08671,77.16,1.08699,1.08706,1.08693,1.08698,75.49,True
'2018-07-06T17:53:00',1.08673,1.08682,1.0867,1.08674,65.99,1.08698,1.08706,1.08695,1.08699,65.2,False
'2018-07-06T17:54:00',1.08676,1.08683,1.08664,1.08664,97.83,1.08699,1.08707,1.08687,1.08687,109.54,True
'2018-07-06T17:55:00',1.08663,1.0867,1.0866,1.08664,118.05,1.08686,1.08694,1.08683,1.08691,136.39,False
'2018-07-06T17:56:00',1.08665,1.08668,1.08662,1.08662,95.3,1.08688,1.08693,1.08684,1.08686,112.71,False
'2018-07-06T17:57:00',1.0866,1.08662,1.08653,1.08653,91.65,1.08686,1.08686,1.08678,1.08679,117.26,False
'2018-07-06T17:58:00',1.08654,1.08659,1.08649,1.0865,121.23,1.0868,1.08683,1.08672,1.08676,113.48,True
'2018-07-06T17:59:00',1.08653,1.08656,1.08648,1.08656,123.83,1.08676,1.0868,1.08672,1.08679,128.79,True
'2018-07-06T18:00:00',1.08655,1.08664,1.0865,1.0866,132.89,1.0868,1.08687,1.08676,1.08686,110.4,False
'2018-07-06T18:01:00',1.08657,1.0866,1.08639,1.08644,86.43,1.08684,1.08685,1.08662,1.0867,90.34,True
'2018-07-06T18:02:00',1.08647,1.08652,1.08641,1.08647,116.31,1.08674,1.08677,1.08667,1.08673,140.67,False
'2018-07-06T18:03:00',1.08648,1.08656,1.08632,1.08633,114.83,1.08673,1.08677,1.08655,1.08658,92.52,False
'2018-07-06T18:04:00',1.08633,1.08637,1.08631,1.08632,88.81,1.08658,1.08663,1.08653,1.08657,96.63,False
'2018-07-06T18:05:00',1.08632,1.08642,1.0863,1.08631,74.97,1.08658,1.08666,1.08652,1.08655,72.23,False
'2018-07-06T18:06:00',1.08631,1.08631,1.08628,1.0863,79.35,1.08655,1.08656,1.08652,1.08655,75.51,False
'2018-07-06T18:07:00',1.0863,1.08632,1.08625,1.0863,144.17,1.08655,1.08656,1.08647,1.08653,110.08,True
'2018-07-06T18:08:00',1.08631,1.08639,1.0863,1.08633,59.98,1.08654,1.08659,1.08654,1.08656,54.04,False
'2018-07-06T18:09:00',1.08633,1.08637,1.08628,1.08628,159.99,1.08655,1.08658,1.08649,1.0865,109.89,True
'2018-07-06T18:10:00',1.08628,1.08631,1.08626,1.0863,49.22,1.08649,1.08655,1.08646,1.08653,52.45,False
'2018-07-06T18:11:00',1.08629,1.08629,1.08619,1.08625,96.07,1.0865,1.08651,1.08641,1.08649,96.46,False
'2018-07-06T18:12:00',1.08625,1.08633,1.08617,1.0862,68.06,1.0865,1.08656,1.08638,1.0864,49.23,True
'2018-07-06T18:13:00',1.08619,1.08632,1.08619,1.08632,36.51,1.08642,1.08651,1.0864,1.08651,27.24,True
'2018-07-06T18:14:00',1.08631,1.08638,1.08631,1.08634,55.4,1.08651,1.0866,1.08651,1.08656,49.13,False
'2018-07-06T18:15:00',1.08634,1.08637,1.0863,1.08632,68.83,1.08656,1.08659,1.08651,1.08652,57.09,True
'2018-07-06T18:16:00',1.08634,1.08646,1.08634,1.08636,50.64,1.08657,1.08661,1.08657,1.08659,37.96,False
'2018-07-06T18:17:00',1.08636,1.08638,1.08634,1.08637,58.78,1.08659,1.0866,1.08656,1.08657,41.0,False
'2018-07-06T18:18:00',1.08636,1.08638,1.08634,1.08636,35.74,1.08656,1.08659,1.08655,1.08659,29.5,False
'2018-07-06T18:19:00',1.08636,1.08636,1.08628,1.08628,20.38,1.08658,1.08658,1.08649,1.08649,18.31,False
'2018-07-06T18:20:00',1.08627,1.08627,1.08623,1.08624,28.92,1.08648,1.08648,1.08646,1.08647,41.91,True
'2018-07-06T18:21:00',1.08624,1.08627,1.08624,1.08626,37.1,1.08647,1.08647,1.08646,1.08647,54.45,False
'2018-07-06T18:22:00',1.08625,1.08633,1.08625,1.08625,40.77,1.08645,1.08651,1.08645,1.08646,52.16,False
'2018-07-06T18:23:00',1.08625,1.08627,1.08622,1.08623,52.0,1.08645,1.08649,1.08642,1.08645,68.87,False
'2018-07-06T18:24:00',1.08623,1.08624,1.08617,1.08619,64.73,1.08645,1.08646,1.08637,1.08637,72.36,True
'2018-07-06T18:25:00',1.08619,1.08626,1.08619,1.08624,72.42,1.08638,1.08646,1.08637,1.08645,72.74,True
'2018-07-06T18:26:00',1.08624,1.08636,1.08621,1.08636,76.79,1.08645,1.08658,1.08643,1.08657,75.56,True
'2018-07-06T18:27:00',1.08636,1.0864,1.08636,1.08639,27.1,1.0866,1.08662,1.08658,1.08661,36.51,False
'2018-07-06T18:28:00',1.08637,1.08641,1.08636,1.08637,30.11,1.08661,1.08663,1.08657,1.08657,38.14,True
'2018-07-06T18:29:00',1.08637,1.08643,1.08637,1.08641,47.72,1.08661,1.08666,1.08659,1.08666,75.37,False
'2018-07-06T18:30:00',1.08641,1.08647,1.08636,1.08636,68.96,1.08665,1.08669,1.08649,1.08649,95.84,False
'2018-07-06T18:31:00',1.08634,1.08635,1.08634,1.08634,7.98,1.08649,1.08649,1.08648,1.08649,6.0,False
'2018-07-06T18:32:00',1.08634,1.08634,1.08625,1.08629,33.4,1.08649,1.08649,1.08648,1.08649,28.13,True
'2018-07-06T18:33:00',1.08627,1.08632,1.08624,1.0863,34.78,1.08649,1.08649,1.08645,1.08648,30.7,False
'2018-07-06T18:34:00',1.0863,1.08633,1.08621,1.08621,31.42,1.08648,1.08649,1.08645,1.08645,30.12,False
'2018-07-06T18:35:00',1.08621,1.08622,1.08614,1.08616,24.37,1.08645,1.08645,1.08635,1.08637,40.66,False
'2018-07-06T18:36:00',1.08615,1.0862,1.08612,1.08613,37.5,1.08636,1.08642,1.08633,1.08634,71.71,True
'2018-07-06T18:37:00',1.08612,1.08619,1.08612,1.08617,35.0,1.08634,1.08638,1.08634,1.08637,59.26,False
'2018-07-06T18:38:00',1.08616,1.08616,1.08605,1.08606,27.5,1.08636,1.08637,1.08627,1.08629,51.09,True
'2018-07-06T18:39:00',1.08607,1.08616,1.08604,1.08614,50.94,1.0863,1.08637,1.08626,1.08635,89.74,True
'2018-07-06T18:40:00',1.08614,1.08619,1.08613,1.08616,32.75,1.08635,1.08639,1.08627,1.08636,61.87,False
'2018-07-06T18:41:00',1.08614,1.08616,1.08609,1.08615,32.75,1.08634,1.08636,1.08628,1.08634,62.58,True
'2018-07-06T18:42:00',1.08616,1.08619,1.08612,1.08617,54.74,1.08634,1.08638,1.08632,1.08635,65.15,False
'2018-07-06T18:43:00',1.08617,1.08618,1.08615,1.08617,48.5,1.08637,1.08638,1.08634,1.08635,80.95,True
'2018-07-06T18:44:00',1.08617,1.08622,1.08615,1.08617,41.85,1.08635,1.08643,1.08635,1.08637,56.87,False
'2018-07-06T18:45:00',1.08617,1.08619,1.08584,1.08584,107.99,1.08638,1.08641,1.08601,1.08604,107.01,True
'2018-07-06T18:46:00',1.08584,1.0859,1.08578,1.08586,139.88,1.08605,1.08612,1.08597,1.08606,125.76,False
'2018-07-06T18:47:00',1.08587,1.08598,1.0858,1.0858,107.98,1.08609,1.08619,1.08598,1.08598,80.49,False
'2018-07-06T18:48:00',1.0858,1.08585,1.08574,1.08574,114.03,1.08598,1.08604,1.08589,1.08596,83.97,False
'2018-07-06T18:49:00',1.08574,1.0858,1.08569,1.08569,105.86,1.08596,1.08601,1.08587,1.08587,84.11,False
'2018-07-06T18:50:00',1.08569,1.08579,1.0856,1.0856,45.7,1.08587,1.08599,1.08582,1.08583,39.11,True
'2018-07-06T18:51:00',1.0856,1.08569,1.0856,1.08565,53.65,1.08583,1.0859,1.08583,1.08588,44.5,True
'2018-07-06T18:52:00',1.08567,1.08576,1.08567,1.08576,22.05,1.0859,1.08598,1.0859,1.08598,21.41,True
'2018-07-06T18:53:00',1.08576,1.08579,1.08576,1.08576,18.74,1.08598,1.08601,1.08598,1.086,30.91,True
'2018-07-06T18:54:00',1.08577,1.08582,1.08577,1.08582,26.06,1.08601,1.08605,1.086,1.08605,40.19,True
'2018-07-06T18:55:00',1.08582,1.08593,1.0858,1.08583,76.62,1.08603,1.08616,1.08603,1.08606,104.45,True
'2018-07-06T18:56:00',1.08582,1.08589,1.08581,1.08588,37.09,1.08606,1.08612,1.08605,1.08611,58.06,False
'2018-07-06T18:57:00',1.08588,1.08589,1.08578,1.08581,46.05,1.08611,1.08612,1.086,1.08602,55.81,False
'2018-07-06T18:58:00',1.08581,1.08589,1.08576,1.08578,54.35,1.08603,1.0861,1.08598,1.08601,72.0,False
'2018-07-06T18:59:00',1.08577,1.08588,1.08576,1.08578,66.65,1.08599,1.0861,1.08596,1.086,69.74,True
'2018-07-06T19:00:00',1.08579,1.08601,1.08579,1.08599,68.77,1.08599,1.08622,1.08599,1.08621,68.99,True
'2018-07-06T19:01:00',1.08597,1.08607,1.0859,1.08607,103.8,1.0862,1.0863,1.08612,1.0863,94.68,False
'2018-07-06T19:02:00',1.08602,1.08602,1.08592,1.08596,54.57,1.08623,1.08623,1.08614,1.08618,49.69,False
'2018-07-06T19:03:00',1.08595,1.08599,1.08591,1.08595,41.05,1.08618,1.08619,1.08612,1.08618,41.78,True
'2018-07-06T19:04:00',1.08596,1.08602,1.08594,1.086,39.33,1.0862,1.08625,1.08617,1.08623,35.44,True
'2018-07-06T19:05:00',1.08597,1.08606,1.08594,1.08606,46.66,1.08623,1.08629,1.08619,1.08629,51.12,False
'2018-07-06T19:06:00',1.08606,1.08606,1.08593,1.086,57.66,1.08631,1.08631,1.08615,1.08624,71.97,True
'2018-07-06T19:07:00',1.08602,1.08616,1.08602,1.08616,31.56,1.08625,1.08642,1.08625,1.08642,34.97,True
'2018-07-06T19:08:00',1.08616,1.08625,1.08616,1.08625,40.56,1.08642,1.08648,1.0864,1.08647,45.6,False
'2018-07-06T19:09:00',1.08625,1.08625,1.08607,1.08607,38.47,1.08647,1.08647,1.08632,1.08632,49.01,True
'2018-07-06T19:10:00',1.08607,1.08611,1.08605,1.0861,33.1,1.08633,1.08635,1.08629,1.08635,49.06,True
'2018-07-06T19:11:00',1.0861,1.08619,1.08606,1.08618,45.7,1.08634,1.08643,1.08629,1.08639,54.53,False
'2018-07-06T19:12:00',1.08618,1.08618,1.08598,1.086,48.74,1.0864,1.08642,1.08621,1.08623,66.83,True
'2018-07-06T19:13:00',1.08599,1.08622,1.08599,1.0862,34.33,1.08623,1.08645,1.08623,1.08644,50.95,False
'2018-07-06T19:14:00',1.08619,1.08622,1.08607,1.08611,40.11,1.08644,1.08644,1.08628,1.08632,47.62,True
'2018-07-06T19:15:00',1.0861,1.08621,1.0861,1.0862,54.07,1.08631,1.0864,1.08628,1.0864,39.31,True
'2018-07-06T19:16:00',1.08621,1.08639,1.08619,1.08639,44.1,1.0864,1.08656,1.0864,1.08655,38.43,False
'2018-07-06T19:17:00',1.08639,1.08639,1.08626,1.08627,35.12,1.08654,1.08655,1.08646,1.08647,36.5,True
'2018-07-06T19:18:00',1.08627,1.08639,1.08626,1.08636,36.48,1.08646,1.08661,1.08646,1.08658,44.29,True
'2018-07-06T19:19:00',1.08636,1.08643,1.08634,1.08641,26.87,1.08659,1.08662,1.08655,1.08661,41.01,False
'2018-07-06T19:20:00',1.08642,1.08642,1.0863,1.08637,53.56,1.08662,1.08662,1.08651,1.08657,66.19,False
'2018-07-06T19:21:00',1.08637,1.0864,1.08624,1.0863,86.94,1.08656,1.08661,1.08645,1.08651,74.14,False
'2018-07-06T19:22:00',1.0863,1.08631,1.08622,1.08624,54.56,1.08652,1.08653,1.08643,1.08644,57.75,False
'2018-07-06T19:23:00',1.08624,1.08626,1.08622,1.08624,65.03,1.08645,1.08647,1.08641,1.08643,78.62,False
'2018-07-06T19:24:00',1.08622,1.08625,1.08604,1.08614,81.89,1.08642,1.08644,1.08622,1.08632,51.86,False
'2018-07-06T19:25:00',1.08615,1.0862,1.08603,1.08606,54.96,1.08634,1.08636,1.08622,1.08625,35.0,False
'2018-07-06T19:26:00',1.08606,1.08609,1.08604,1.08606,65.85,1.08623,1.08627,1.08623,1.08624,40.0,False
'2018-07-06T19:27:00',1.08608,1.08611,1.08594,1.08594,101.11,1.08624,1.08629,1.08612,1.08616,62.5,True
'2018-07-06T19:28:00',1.08596,1.08607,1.08594,1.08601,111.47,1.08616,1.08627,1.08614,1.08621,59.5,False
'2018-07-06T19:29:00',1.08601,1.08606,1.08596,1.08601,98.84,1.08621,1.08625,1.08616,1.0862,56.5,False
'2018-07-06T19:30:00',1.08603,1.08608,1.08591,1.08597,72.24,1.08622,1.08629,1.0861,1.08618,64.1,False
'2018-07-06T19:31:00',1.08596,1.08602,1.08592,1.08596,73.31,1.08618,1.08624,1.08612,1.08616,64.5,True
'2018-07-06T19:32:00',1.08591,1.08604,1.08591,1.08598,50.29,1.08614,1.08625,1.08613,1.08617,50.94,True
'2018-07-06T19:33:00',1.08598,1.08607,1.08598,1.08607,56.66,1.08618,1.0863,1.08617,1.0863,63.15,False
'2018-07-06T19:34:00',1.08607,1.08609,1.08598,1.086,19.12,1.08631,1.08631,1.08621,1.08622,29.59,False
'2018-07-06T19:35:00',1.086,1.08601,1.08594,1.08599,34.11,1.08622,1.08624,1.08617,1.08623,51.25,False
'2018-07-06T19:36:00',1.08598,1.08599,1.08596,1.08599,30.34,1.08622,1.08623,1.08619,1.08622,37.86,True
'2018-07-06T19:37:00',1.08599,1.08604,1.08598,1.08604,45.18,1.08622,1.08628,1.08622,1.08628,68.08,False
'2018-07-06T19:38:00',1.08604,1.08604,1.086,1.08604,23.54,1.08627,1.08627,1.08623,1.08627,37.63,True
'2018-07-06T19:39:00',1.08603,1.0861,1.08602,1.0861,33.67,1.08627,1.08631,1.08623,1.08631,54.14,True
'2018-07-06T19:40:00',1.08611,1.08615,1.08607,1.0861,57.89,1.08632,1.08639,1.08631,1.08634,67.28,False
'2018-07-06T19:41:00',1.08609,1.0861,1.08601,1.08602,48.66,1.08633,1.08634,1.08626,1.08626,51.05,False
'2018-07-06T19:42:00',1.08602,1.08612,1.086,1.086,42.04,1.08626,1.08635,1.08625,1.08626,35.21,False
'2018-07-06T19:43:00',1.086,1.08601,1.08599,1.08599,21.54,1.08626,1.08626,1.08624,1.08624,11.84,True
'2018-07-06T19:44:00',1.086,1.08616,1.086,1.08611,39.34,1.08626,1.08637,1.08626,1.08635,28.97,True
'2018-07-06T19:45:00',1.0861,1.08616,1.08606,1.08612,32.63,1.08631,1.08638,1.08629,1.08637,30.83,False
'2018-07-06T19:46:00',1.08612,1.08614,1.08603,1.08604,35.33,1.08636,1.08636,1.08626,1.08629,27.06,True
'2018-07-06T19:47:00',1.08604,1.0861,1.08604,1.08605,25.7,1.08629,1.08635,1.08628,1.08629,25.03,False
'2018-07-06T19:48:00',1.08607,1.08607,1.08603,1.08604,29.13,1.0863,1.08632,1.08628,1.08629,23.02,False
'2018-07-06T19:49:00',1.08604,1.08604,1.08601,1.08603,9.98,1.08629,1.08629,1.08627,1.08627,9.1,True
'2018-07-06T19:50:00',1.08606,1.08614,1.08601,1.08613,42.01,1.08629,1.08638,1.08628,1.08636,45.61,False
'2018-07-06T19:51:00',1.08612,1.08616,1.08608,1.08608,38.88,1.08636,1.08641,1.08634,1.08634,39.54,True
'2018-07-06T19:52:00',1.08608,1.0862,1.08608,1.0862,37.48,1.08633,1.08645,1.08633,1.08644,27.34,True
'2018-07-06T19:53:00',1.08619,1.0862,1.08617,1.0862,45.02,1.08644,1.08645,1.08642,1.08645,28.35,False
'2018-07-06T19:54:00',1.0862,1.0862,1.08618,1.08619,18.33,1.08645,1.08646,1.08644,1.08644,14.23,False
'2018-07-06T19:55:00',1.08618,1.08618,1.08607,1.08607,39.27,1.08643,1.08644,1.08631,1.08632,39.57,True
'2018-07-06T19:56:00',1.08607,1.08618,1.08606,1.08617,18.97,1.08632,1.08641,1.0863,1.08641,26.77,False
'2018-07-06T19:57:00',1.08617,1.08619,1.08609,1.08609,38.36,1.08641,1.08642,1.08634,1.08634,52.93,False
'2018-07-06T19:58:00',1.08609,1.08616,1.08608,1.08608,27.98,1.08634,1.08642,1.08632,1.08632,40.02,True
'2018-07-06T19:59:00',1.08609,1.08619,1.08607,1.08617,38.85,1.08634,1.08644,1.0863,1.08639,51.47,True
'2018-07-06T20:00:00',1.08617,1.08624,1.08614,1.08623,65.82,1.08638,1.0865,1.08637,1.08648,64.77,False
'2018-07-06T20:01:00',1.08624,1.08625,1.08614,1.08621,26.13,1.08648,1.08649,1.08639,1.08644,32.13,False
'2018-07-06T20:02:00',1.08619,1.0862,1.08617,1.08617,10.42,1.08645,1.08645,1.08644,1.08644,13.31,False
'2018-07-06T20:03:00',1.08618,1.08618,1.08602,1.08603,47.27,1.08644,1.08644,1.08627,1.08627,48.5,False
'2018-07-06T20:04:00',1.08603,1.08603,1.086,1.08601,9.97,1.08627,1.08627,1.08624,1.08626,12.1,True
'2018-07-06T20:05:00',1.08601,1.08604,1.08601,1.08603,10.04,1.08625,1.08628,1.08625,1.08626,8.99,False
'2018-07-06T20:06:00',1.08599,1.086,1.08594,1.08597,47.83,1.08625,1.08626,1.08618,1.08621,33.95,True
'2018-07-06T20:07:00',1.08596,1.086,1.08589,1.08599,31.23,1.0862,1.08625,1.08614,1.08622,24.23,True
'2018-07-06T20:08:00',1.08599,1.086,1.08599,1.086,46.27,1.08621,1.08624,1.08621,1.08621,32.0,True
'2018-07-06T20:09:00',1.08599,1.08601,1.08592,1.08599,63.74,1.08623,1.08625,1.08616,1.08625,41.47,False
'2018-07-06T20:10:00',1.08598,1.08598,1.0859,1.0859,74.54,1.08622,1.08622,1.08614,1.08615,49.42,False
'2018-07-06T20:11:00',1.0859,1.0859,1.08589,1.0859,16.05,1.08616,1.08616,1.08613,1.08615,10.12,True
'2018-07-06T20:12:00',1.08591,1.08599,1.0859,1.08593,47.79,1.08616,1.08623,1.08613,1.08618,34.55,False
'2018-07-06T20:13:00',1.08588,1.08601,1.08586,1.08588,36.8,1.08611,1.08612,1.08609,1.08609,29.08,True
'2018-07-06T20:14:00',1.08586,1.08597,1.08586,1.08597,26.81,1.08606,1.08617,1.08606,1.08611,31.48,False
'2018-07-06T20:15:00',1.08597,1.08597,1.08588,1.08588,4.12,1.08613,1.08613,1.08611,1.08611,4.5,True
'2018-07-06T20:16:00',1.08595,1.08595,1.08595,1.08595,5.0,1.08608,1.0861,1.08608,1.08609,5.5,False
'2018-07-06T20:17:00',1.08597,1.08597,1.08595,1.08595,6.0,1.08609,1.0861,1.08609,1.08609,6.0,True
'2018-07-06T20:18:00',1.08595,1.08596,1.08595,1.08595,18.0,1.0861,1.08612,1.08609,1.08611,20.62,False
'2018-07-06T20:19:00',1.08595,1.08596,1.08577,1.08589,53.01,1.0861,1.08612,1.086,1.08611,50.44,False
'2018-07-06T20:20:00',1.08589,1.08591,1.08577,1.08578,38.32,1.08612,1.08615,1.086,1.08602,34.31,False
'2018-07-06T20:21:00',1.08579,1.08579,1.08576,1.08576,15.16,1.08603,1.08603,1.086,1.086,15.49,True
'2018-07-06T20:22:00',1.08576,1.08578,1.08574,1.08578,26.75,1.08599,1.08603,1.08598,1.08602,20.61,False
'2018-07-06T20:23:00',1.08578,1.08578,1.08574,1.08575,36.01,1.08601,1.08602,1.08598,1.08599,34.99,False
'2018-07-06T20:24:00',1.08575,1.08575,1.08572,1.08575,41.59,1.08599,1.08601,1.08595,1.08598,29.24,True
'2018-07-06T20:25:00',1.08575,1.08577,1.08572,1.08577,38.26,1.08598,1.08601,1.08591,1.08601,31.0,True
'2018-07-06T20:26:00',1.08577,1.08577,1.08577,1.08577,19.26,1.08601,1.08602,1.086,1.08602,15.92,False
'2018-07-06T20:27:00',1.08577,1.08577,1.08577,1.08577,8.79,1.08601,1.08602,1.08601,1.08601,9.0,False
'2018-07-06T20:28:00',1.08577,1.08578,1.08573,1.08574,21.4,1.08602,1.08602,1.08593,1.08596,16.0,True
'2018-07-06T20:29:00',1.08574,1.08588,1.08572,1.0858,94.11,1.08594,1.08606,1.08589,1.08598,57.5,True
'2018-07-06T20:30:00',1.0858,1.08594,1.08577,1.08591,69.89,1.08596,1.08618,1.08596,1.08615,49.25,False
'2018-07-06T20:31:00',1.08592,1.08592,1.08591,1.08591,10.18,1.08616,1.08616,1.08615,1.08615,5.26,True
'2018-07-06T20:32:00',1.08592,1.08596,1.0859,1.08595,65.74,1.08616,1.0862,1.08615,1.08618,47.07,True
'2018-07-06T20:33:00',1.08595,1.08598,1.08595,1.08596,38.85,1.08617,1.08621,1.08617,1.08621,27.1,False
'2018-07-06T20:34:00',1.08597,1.08597,1.08588,1.0859,64.32,1.08621,1.08621,1.08613,1.08613,46.3,True
'2018-07-06T20:35:00',1.0859,1.08595,1.0859,1.08594,53.08,1.08614,1.08619,1.08613,1.08619,35.42,True
'2018-07-06T20:36:00',1.08594,1.08607,1.08594,1.08605,57.15,1.08619,1.08629,1.08618,1.08629,46.03,True
'2018-07-06T20:37:00',1.08604,1.08607,1.08601,1.08606,77.74,1.08629,1.08632,1.08625,1.08632,69.93,True
'2018-07-06T20:38:00',1.08606,1.08607,1.08606,1.08607,25.16,1.08631,1.08631,1.08629,1.08631,19.75,False
'2018-07-06T20:39:00',1.08606,1.08606,1.08595,1.08595,53.27,1.0863,1.0863,1.08618,1.08619,50.18,False
'2018-07-06T20:40:00',1.08595,1.08597,1.08588,1.08591,132.4,1.08617,1.0862,1.0861,1.0861,82.41,True
'2018-07-06T20:41:00',1.0859,1.08595,1.0859,1.08592,114.26,1.08612,1.08616,1.08611,1.08614,67.13,True
'2018-07-06T20:42:00',1.08592,1.08597,1.08592,1.08595,71.29,1.08615,1.08619,1.08613,1.08616,47.94,False
'2018-07-06T20:43:00',1.08595,1.08596,1.08593,1.08595,69.19,1.08617,1.08618,1.08615,1.08616,50.61,False
'2018-07-06T20:44:00',1.08595,1.08595,1.08593,1.08593,80.85,1.08617,1.08618,1.08615,1.08615,59.62,True
'2018-07-06T20:45:00',1.08595,1.086,1.08591,1.08594,81.36,1.08615,1.08621,1.08614,1.08615,51.69,False
'2018-07-06T20:46:00',1.08594,1.08594,1.08591,1.08591,95.06,1.08618,1.08618,1.08614,1.08614,58.74,False
'2018-07-06T20:47:00',1.08591,1.086,1.08589,1.0859,98.57,1.08615,1.08622,1.08611,1.08614,55.75,True
'2018-07-06T20:48:00',1.08591,1.08606,1.0859,1.08603,175.41,1.08613,1.0863,1.08612,1.08627,113.86,True
'2018-07-06T20:49:00',1.08603,1.08615,1.08603,1.08614,46.82,1.08626,1.08638,1.08626,1.08638,34.79,False
'2018-07-06T20:50:00',1.08611,1.08611,1.08599,1.086,51.99,1.08634,1.08634,1.08623,1.08623,36.43,False
'2018-07-06T20:51:00',1.08599,1.086,1.08594,1.08595,76.78,1.08623,1.08623,1.08616,1.08616,59.74,False
'2018-07-06T20:52:00',1.08595,1.08595,1.08587,1.08587,61.06,1.08617,1.08619,1.08611,1.08611,49.54,True
'2018-07-06T20:53:00',1.08587,1.086,1.08585,1.08599,58.69,1.08611,1.08624,1.08609,1.08622,57.76,False
'2018-07-06T20:54:00',1.08599,1.08601,1.08593,1.08597,94.15,1.08623,1.08623,1.08613,1.08619,76.36,False
'2018-07-06T20:55:00',1.08598,1.08599,1.08597,1.08597,33.99,1.08621,1.08622,1.08618,1.08618,29.63,True
'2018-07-06T20:56:00',1.08599,1.08611,1.08598,1.0861,51.54,1.08618,1.0863,1.08618,1.08626,49.66,False
'2018-07-06T20:57:00',1.0861,1.08611,1.08598,1.08598,48.86,1.08627,1.08629,1.08618,1.08618,48.61,True
'2018-07-06T20:58:00',1.08598,1.08619,1.08598,1.08619,47.93,1.0862,1.08638,1.08617,1.08637,46.97,False
'2018-07-06T20:59:00',1.08619,1.08633,1.08608,1.08616,110.37,1.08638,1.0865,1.08626,1.08636,123.94,True
'2018-07-06T21:00:00',1.08615,1.08625,1.08615,1.08619,57.12,1.08635,1.08648,1.08635,1.08642,52.47,True
'2018-07-06T21:01:00',1.0862,1.08632,1.08619,1.08628,90.71,1.08641,1.08656,1.08641,1.08651,70.57,True
'2018-07-06T21:02:00',1.08627,1.08637,1.08624,1.08629,137.45,1.0865,1.0866,1.08647,1.08654,128.0,False
'2018-07-06T21:03:00',1.08629,1.08629,1.0862,1.08625,66.7,1.08654,1.08654,1.08644,1.08649,84.74,True
'2018-07-06T21:04:00',1.08625,1.08631,1.08624,1.0863,66.3,1.08648,1.08655,1.08647,1.08653,71.79,False
'2018-07-06T21:05:00',1.0863,1.08631,1.08613,1.08613,113.32,1.08655,1.08655,1.08636,1.08636,92.45,False
'2018-07-06T21:06:00',1.08613,1.08614,1.08606,1.08606,36.57,1.08636,1.08636,1.08628,1.08629,34.12,True
'2018-07-06T21:07:00',1.08606,1.08612,1.08602,1.08612,67.49,1.08629,1.08635,1.08625,1.08635,61.27,False
'2018-07-06T21:08:00',1.08612,1.08612,1.08607,1.08611,64.54,1.08635,1.08635,1.08631,1.08635,53.67,False
'2018-07-06T21:09:00',1.0861,1.08613,1.08603,1.08603,117.31,1.08635,1.08637,1.08628,1.08629,101.13,True
'2018-07-06T21:10:00',1.08604,1.08605,1.08603,1.08605,52.24,1.08629,1.08629,1.08627,1.08628,34.48,True
'2018-07-06T21:11:00',1.08605,1.08606,1.08604,1.08606,82.58,1.08628,1.0863,1.08627,1.0863,66.12,False
'2018-07-06T21:12:00',1.08606,1.08606,1.08601,1.08603,21.92,1.08629,1.0863,1.08625,1.08628,16.93,False
'2018-07-06T21:13:00',1.08604,1.08604,1.08602,1.08604,17.24,1.08629,1.08629,1.08621,1.08622,15.31,True
'2018-07-06T21:14:00',1.08604,1.08604,1.08601,1.08602,16.82,1.08622,1.08628,1.08622,1.08628,9.12,False
'2018-07-06T21:15:00',1.08604,1.08604,1.086,1.08602,31.51,1.08627,1.08628,1.08625,1.08628,20.0,True
'2018-07-06T21:16:00',1.08602,1.08607,1.086,1.08607,62.99,1.08627,1.08632,1.08623,1.08631,68.92,False
'2018-07-06T21:17:00',1.08607,1.08609,1.08598,1.08599,42.58,1.08632,1.08633,1.08622,1.08625,43.91,True
'2018-07-06T21:18:00',1.086,1.08603,1.08595,1.086,34.9,1.08625,1.08627,1.08619,1.08624,26.9,True
'2018-07-06T21:19:00',1.086,1.08601,1.086,1.086,11.78,1.08623,1.08625,1.08623,1.08625,12.13,False
'2018-07-06T21:20:00',1.086,1.08601,1.08599,1.08599,9.36,1.08625,1.08625,1.08623,1.08624,8.44,True
'2018-07-06T21:21:00',1.086,1.086,1.086,1.086,3.93,1.08624,1.08625,1.08624,1.08625,4.39,True
'2018-07-06T21:22:00',1.086,1.08601,1.086,1.08601,19.36,1.08626,1.08626,1.08624,1.08624,33.15,False
'2018-07-06T21:23:00',1.08602,1.08602,1.08597,1.08597,51.31,1.08624,1.08627,1.08621,1.08623,45.99,True
'2018-07-06T21:24:00',1.08599,1.086,1.08598,1.08598,9.04,1.08623,1.08625,1.08622,1.08625,7.12,True
'2018-07-06T21:25:00',1.086,1.08613,1.08599,1.08606,53.84,1.08624,1.08637,1.08624,1.0863,66.99,False
'2018-07-06T21:26:00',1.08604,1.08605,1.08594,1.08598,32.92,1.08629,1.08629,1.08618,1.08622,34.71,True
'2018-07-06T21:27:00',1.08598,1.08601,1.08598,1.08601,62.12,1.08623,1.08625,1.08623,1.08624,42.62,False
'2018-07-06T21:28:00',1.08601,1.08601,1.08593,1.08593,206.14,1.08625,1.08626,1.08616,1.08616,138.65,True
'2018-07-06T21:29:00',1.08593,1.086,1.08593,1.08598,36.66,1.08617,1.08625,1.08617,1.08623,46.66,True
'2018-07-06T21:30:00',1.08598,1.08603,1.08595,1.08603,105.18,1.08622,1.08624,1.08618,1.08624,129.05,True
'2018-07-06T21:31:00',1.08602,1.08611,1.08598,1.08604,70.89,1.08622,1.0863,1.0862,1.08627,111.16,False
'2018-07-06T21:32:00',1.08603,1.08604,1.08603,1.08603,22.25,1.08625,1.08627,1.08625,1.08626,26.26,False
'2018-07-06T21:33:00',1.08601,1.08603,1.086,1.08601,28.14,1.08626,1.08627,1.08625,1.08625,37.34,False
'2018-07-06T21:34:00',1.086,1.086,1.08595,1.08595,66.57,1.08624,1.08624,1.0862,1.0862,85.58,True
'2018-07-06T21:35:00',1.08595,1.08601,1.08592,1.08601,67.11,1.08621,1.08626,1.08618,1.08624,97.19,True
'2018-07-06T21:36:00',1.08602,1.08604,1.08602,1.08603,17.0,1.08624,1.08627,1.08624,1.08627,23.6,True
'2018-07-06T21:37:00',1.08604,1.08604,1.08602,1.08604,13.0,1.08628,1.08628,1.08626,1.08628,18.35,False
'2018-07-06T21:38:00',1.08604,1.08604,1.08603,1.08604,4.0,1.08628,1.08628,1.08627,1.08627,5.8,False
'2018-07-06T21:39:00',1.08602,1.08604,1.08602,1.08603,9.0,1.08627,1.08628,1.08627,1.08628,16.22,False
'2018-07-06T21:40:00',1.08602,1.08603,1.08593,1.08593,42.75,1.08629,1.08629,1.08618,1.08619,62.21,True
'2018-07-06T21:41:00',1.08595,1.0861,1.08595,1.08605,26.0,1.08618,1.08631,1.08618,1.08628,30.8,False
'2018-07-06T21:42:00',1.08605,1.08605,1.08599,1.08599,14.0,1.08629,1.0863,1.08626,1.08626,14.99,True
'2018-07-06T21:43:00',1.08598,1.08607,1.08598,1.08605,17.75,1.08626,1.08632,1.08626,1.08631,16.75,False
'2018-07-06T21:44:00',1.08605,1.08605,1.08601,1.08601,11.0,1.0863,1.08631,1.08628,1.08628,18.79,True
'2018-07-06T21:45:00',1.08601,1.08618,1.08599,1.08616,43.5,1.08628,1.08642,1.08625,1.0864,52.76,True
'2018-07-06T21:46:00',1.08616,1.08629,1.08615,1.08617,31.25,1.08642,1.08654,1.08641,1.08645,39.53,False
'2018-07-06T21:47:00',1.08616,1.08616,1.08601,1.08605,22.5,1.08636,1.08636,1.08624,1.08628,23.96,False
'2018-07-06T21:48:00',1.08605,1.08605,1.08602,1.08604,13.25,1.08629,1.0863,1.08628,1.08629,17.52,True
'2018-07-06T21:49:00',1.08603,1.08608,1.08603,1.08605,25.25,1.08629,1.08633,1.08628,1.08632,29.59,False
'2018-07-06T21:50:00',1.08605,1.08608,1.08603,1.08605,38.0,1.0863,1.08633,1.08627,1.08629,52.47,True
'2018-07-06T21:51:00',1.08605,1.08608,1.08605,1.08605,25.0,1.08628,1.08633,1.08628,1.08631,30.25,True
'2018-07-06T21:52:00',1.08607,1.08617,1.08604,1.08614,29.5,1.08632,1.08643,1.0863,1.0864,36.02,True
'2018-07-06T21:53:00',1.08615,1.08623,1.08613,1.08623,34.75,1.0864,1.08648,1.08639,1.08648,42.26,False
'2018-07-06T21:54:00',1.0862,1.08622,1.08605,1.08614,64.5,1.08645,1.08648,1.0863,1.08641,88.26,False
'2018-07-06T21:55:00',1.08615,1.08616,1.08599,1.08613,43.87,1.08641,1.08641,1.08625,1.0864,43.77,False
'2018-07-06T21:56:00',1.08613,1.08613,1.08602,1.08603,20.0,1.08638,1.08639,1.08628,1.08629,24.73,False
'2018-07-06T21:57:00',1.08604,1.08607,1.086,1.08602,31.0,1.0863,1.08634,1.08626,1.08629,46.67,True
'2018-07-06T21:58:00',1.08601,1.08605,1.08599,1.08605,23.5,1.08628,1.08632,1.08625,1.08632,37.91,False
'2018-07-06T21:59:00',1.08605,1.08605,1.08595,1.08598,32.85,1.08631,1.08631,1.08622,1.08625,39.95,False
'2018-07-06T22:00:00',1.08599,1.08604,1.08588,1.08593,64.5,1.08626,1.08632,1.08616,1.08621,100.08,True
'2018-07-06T22:01:00',1.08593,1.08596,1.08591,1.08596,40.79,1.08618,1.08626,1.08616,1.08623,43.35,True
'2018-07-06T22:02:00',1.08596,1.08608,1.08595,1.08606,38.55,1.08624,1.08637,1.08623,1.08636,40.22,False
'2018-07-06T22:03:00',1.08604,1.08604,1.08597,1.08597,15.48,1.08633,1.08633,1.08626,1.08628,19.84,False
'2018-07-06T22:04:00',1.08595,1.08596,1.08586,1.08595,44.78,1.08627,1.08628,1.08617,1.08628,46.34,False
'2018-07-06T22:05:00',1.08597,1.08597,1.0859,1.0859,20.44,1.08628,1.08628,1.08623,1.08623,22.11,False
'2018-07-06T22:06:00',1.0859,1.0859,1.0858,1.08582,40.69,1.08623,1.08623,1.08613,1.08615,39.42,True
'2018-07-06T22:07:00',1.08582,1.08588,1.08578,1.08588,23.45,1.08615,1.08619,1.0861,1.08619,21.81,True
'2018-07-06T22:08:00',1.08587,1.08606,1.08585,1.08602,22.2,1.08618,1.08635,1.08617,1.08635,18.0,True
'2018-07-06T22:09:00',1.08604,1.08608,1.08604,1.08605,8.47,1.08634,1.08639,1.08634,1.08639,7.24,False
'2018-07-06T22:10:00',1.08607,1.08608,1.08597,1.08597,27.18,1.0864,1.08641,1.08626,1.08627,27.33,True
'2018-07-06T22:11:00',1.08596,1.08599,1.08596,1.08599,46.74,1.08627,1.08629,1.08627,1.08629,48.56,False
'2018-07-06T22:12:00',1.08597,1.08597,1.08591,1.08595,22.0,1.08629,1.08629,1.08621,1.08627,29.5,False
'2018-07-06T22:13:00',1.08597,1.08598,1.08592,1.08592,16.0,1.08628,1.08628,1.08624,1.08624,24.16,True
'2018-07-06T22:14:00',1.08592,1.08594,1.08592,1.08594,11.0,1.08625,1.08626,1.08622,1.08624,12.61,False
'2018-07-06T22:15:00',1.08592,1.08592,1.08581,1.08585,20.31,1.08624,1.08624,1.08611,1.08612,24.82,False
'2018-07-06T22:16:00',1.08586,1.08586,1.08582,1.08582,9.5,1.08612,1.08613,1.08611,1.08612,11.96,True
'2018-07-06T22:17:00',1.08583,1.08584,1.08582,1.08584,14.88,1.08613,1.08614,1.08612,1.08613,16.6,True
'2018-07-06T22:18:00',1.08584,1.08596,1.08583,1.08594,12.86,1.08614,1.08626,1.08614,1.08626,12.48,False
'2018-07-06T22:19:00',1.08594,1.08595,1.08593,1.08593,16.37,1.08625,1.08625,1.08623,1.08624,16.0,False
'2018-07-06T22:20:00',1.08593,1.08595,1.08593,1.08593,14.11,1.08623,1.08626,1.08622,1.08624,14.62,False
'2018-07-06T22:21:00',1.08593,1.08593,1.08589,1.08589,14.32,1.08623,1.08623,1.08619,1.0862,16.86,True
'2018-07-06T22:22:00',1.08589,1.08595,1.08589,1.08593,24.47,1.08619,1.08626,1.08619,1.08625,26.45,False
'2018-07-06T22:23:00',1.08594,1.08597,1.0859,1.0859,15.84,1.08624,1.08628,1.08622,1.08622,16.54,False
'2018-07-06T22:24:00',1.0859,1.0859,1.08576,1.08577,29.97,1.08621,1.08622,1.08607,1.0861,31.05,True
'2018-07-06T22:25:00',1.08577,1.08599,1.08577,1.08592,117.2,1.0861,1.08625,1.08605,1.08624,118.42,True
'2018-07-06T22:26:00',1.08592,1.08609,1.08592,1.08606,188.01,1.08624,1.08639,1.08623,1.08637,186.44,False
'2018-07-06T22:27:00',1.08606,1.08606,1.08603,1.08603,49.2,1.08637,1.08638,1.08636,1.08637,56.57,False
'2018-07-06T22:28:00',1.08603,1.08604,1.08603,1.08603,33.42,1.08637,1.08637,1.08633,1.08634,33.24,False
'2018-07-06T22:29:00',1.08603,1.08608,1.086,1.086,68.76,1.08635,1.0864,1.0863,1.08632,71.52,True
'2018-07-06T22:30:00',1.086,1.08609,1.086,1.08608,20.24,1.0863,1.08639,1.08629,1.08639,20.85,True
'2018-07-06T22:31:00',1.08609,1.08612,1.08607,1.08611,15.12,1.0864,1.08644,1.0864,1.08644,26.09,False
'2018-07-06T22:32:00',1.08609,1.08611,1.08609,1.0861,8.12,1.08645,1.08645,1.0864,1.08644,13.02,False
'2018-07-06T22:33:00',1.0861,1.0861,1.08592,1.08594,35.11,1.08644,1.08644,1.08624,1.08624,50.66,False
'2018-07-06T22:34:00',1.08593,1.08593,1.0859,1.08593,11.85,1.08625,1.08626,1.08623,1.08625,12.21,False
'2018-07-06T22:35:00',1.08592,1.08592,1.08584,1.08589,39.48,1.08626,1.08626,1.08613,1.08625,38.79,False
'2018-07-06T22:36:00',1.08587,1.08592,1.08579,1.0858,21.12,1.08618,1.08627,1.08611,1.08611,32.95,False
'2018-07-06T22:37:00',1.08579,1.08583,1.08576,1.08577,27.84,1.08612,1.08613,1.08609,1.08609,34.42,False
'2018-07-06T22:38:00',1.08573,1.0858,1.08569,1.08571,26.23,1.08608,1.08613,1.08601,1.08609,32.43,False
'2018-07-06T22:39:00',1.08569,1.08573,1.08568,1.08572,9.23,1.08604,1.08608,1.08604,1.08604,11.86,False
'2018-07-06T22:40:00',1.08573,1.08576,1.08571,1.08571,11.73,1.08605,1.08608,1.08605,1.08606,14.73,True
'2018-07-06T22:41:00',1.08572,1.08587,1.0857,1.08583,47.55,1.08606,1.08622,1.08603,1.08613,55.97,False
'2018-07-06T22:42:00',1.0858,1.08585,1.08579,1.08579,39.58,1.08613,1.08617,1.08612,1.08614,48.97,True
'2018-07-06T22:43:00',1.08581,1.08582,1.08579,1.08581,13.12,1.08616,1.08616,1.08612,1.08612,19.98,False
'2018-07-06T22:44:00',1.0858,1.08581,1.08576,1.08576,20.36,1.08613,1.08616,1.0861,1.0861,20.19,True
'2018-07-06T22:45:00',1.08576,1.08576,1.08576,1.08576,4.86,1.0861,1.08612,1.0861,1.08612,5.74,False
'2018-07-06T22:46:00',1.08578,1.08583,1.08564,1.08573,31.7,1.08613,1.08622,1.08592,1.08606,39.52,False
'2018-07-06T22:47:00',1.08574,1.08576,1.08555,1.08555,23.87,1.08609,1.08612,1.08593,1.08593,24.49,False
'2018-07-06T22:48:00',1.08556,1.08556,1.08533,1.08533,55.64,1.08592,1.08592,1.08572,1.08572,39.0,False
'2018-07-06T22:49:00',1.08533,1.08539,1.08531,1.08532,59.37,1.08572,1.08574,1.08563,1.08564,48.12,True
'2018-07-06T22:50:00',1.08531,1.0855,1.08531,1.08549,38.62,1.08565,1.08591,1.08565,1.08591,47.77,False
'2018-07-06T22:51:00',1.0855,1.08552,1.08537,1.08546,17.25,1.08591,1.08591,1.08579,1.08589,28.88,True
'2018-07-06T22:52:00',1.08546,1.08609,1.08546,1.08609,27.39,1.0859,1.08652,1.0859,1.08651,40.32,False
'2018-07-06T22:53:00',1.08608,1.08608,1.08573,1.08573,39.76,1.08652,1.08652,1.08616,1.08616,36.69,False
'2018-07-06T22:54:00',1.08578,1.08579,1.08557,1.08557,20.0,1.08621,1.08623,1.08601,1.08602,20.0,False
'2018-07-06T22:55:00',1.08556,1.08556,1.08539,1.08543,28.88,1.08603,1.08603,1.08584,1.0859,28.0,True
'2018-07-06T22:56:00',1.08542,1.08552,1.08526,1.08547,23.0,1.0859,1.08605,1.0859,1.08604,29.62,False
'2018-07-06T22:57:00',1.08547,1.08555,1.08524,1.08525,22.0,1.08607,1.08614,1.08599,1.08601,20.88,True
'2018-07-06T22:58:00',1.08526,1.08625,1.08523,1.08625,63.37,1.08605,1.08675,1.08586,1.08675,70.99,False
'2018-07-06T22:59:00',1.08622,1.08636,1.0859,1.0859,36.03,1.08672,1.08696,1.08641,1.08696,29.08,False
'2018-07-08T23:00:00',1.0859,1.0859,1.0859,1.0859,0.0,1.08696,1.08696,1.08696,1.08696,0.0,True
'2018-07-08T23:01:00',1.08646,1.08646,1.08646,1.08646,1.5,1.08773,1.08773,1.08771,1.08771,1.5,False
'2018-07-08T23:02:00',1.08646,1.08647,1.08646,1.08647,3.0,1.08771,1.08771,1.08769,1.08769,3.0,True
'2018-07-08T23:03:00',1.08645,1.08656,1.08645,1.08656,4.5,1.08769,1.08773,1.08769,1.08773,4.5,False
'2018-07-08T23:04:00',1.08656,1.08656,1.0861,1.08617,10.0,1.08772,1.08772,1.08763,1.08765,10.0,True
'2018-07-08T23:05:00',1.08617,1.08641,1.08617,1.08632,19.5,1.0878,1.0878,1.08769,1.08771,17.0,False
'2018-07-08T23:06:00',1.08624,1.08635,1.08616,1.08617,30.0,1.08769,1.08783,1.08756,1.08756,28.0,False
'2018-07-08T23:07:00',1.0862,1.0862,1.08617,1.08617,2.0,1.08769,1.08769,1.08756,1.08756,2.0,True
'2018-07-08T23:08:00',1.08619,1.0865,1.08619,1.0865,10.0,1.0876,1.08773,1.08759,1.08773,10.0,False
'2018-07-08T23:09:00',1.08649,1.0865,1.08647,1.08649,8.0,1.08773,1.08775,1.08759,1.08772,8.0,True
'2018-07-08T23:10:00',1.0865,1.08664,1.0865,1.08663,37.59,1.08772,1.08778,1.08737,1.08775,37.23,False
'2018-07-08T23:11:00',1.08663,1.08664,1.08655,1.08661,144.33,1.08775,1.0878,1.08757,1.08764,169.35,False
'2018-07-08T23:12:00',1.08661,1.08674,1.08644,1.08654,35.0,1.08759,1.08775,1.08738,1.08758,45.0,False
'2018-07-08T23:13:00',1.08652,1.08654,1.08648,1.08652,17.0,1.08759,1.08761,1.0875,1.08758,17.0,False
'2018-07-08T23:14:00',1.08651,1.08657,1.08648,1.08648,11.0,1.08757,1.08766,1.08754,1.08756,11.0,True
'2018-07-08T23:15:00',1.0864,1.08662,1.08637,1.08656,22.5,1.08747,1.08763,1.08743,1.08763,22.04,True
'2018-07-08T23:16:00',1.08655,1.08658,1.08652,1.08657,12.0,1.08763,1.08763,1.08763,1.08763,12.0,False
'2018-07-08T23:17:00',1.08657,1.08657,1.08652,1.08652,7.0,1.08764,1.08764,1.08764,1.08764,7.0,True
'2018-07-08T23:18:00',1.08651,1.08661,1.0865,1.08661,6.0,1.08764,1.08783,1.08764,1.08783,6.0,True
'2018-07-08T23:19:00',1.08662,1.08669,1.08662,1.08669,5.0,1.08783,1.08793,1.08782,1.08793,5.0,True
'2018-07-08T23:20:00',1.08671,1.08677,1.08671,1.08677,13.37,1.08793,1.08794,1.08793,1.08794,13.0,True
'2018-07-08T23:21:00',1.08678,1.08683,1.08672,1.08683,18.81,1.08797,1.08797,1.0878,1.08793,14.0,True
'2018-07-08T23:22:00',1.08683,1.08691,1.08679,1.08688,22.0,1.08793,1.08804,1.08781,1.08804,22.12,False
'2018-07-08T23:23:00',1.08687,1.08688,1.08684,1.08684,17.2,1.08804,1.08804,1.08803,1.08803,12.0,False
'2018-07-08T23:24:00',1.08682,1.08682,1.08665,1.08666,28.54,1.08806,1.08806,1.08778,1.08803,22.37,False
'2018-07-08T23:25:00',1.08666,1.08666,1.08651,1.08652,24.0,1.08804,1.08804,1.08778,1.08791,23.87,True
'2018-07-08T23:26:00',1.08651,1.08692,1.08651,1.08691,63.47,1.08791,1.0881,1.08776,1.0881,59.5,False
'2018-07-08T23:27:00',1.08692,1.08695,1.08643,1.08654,40.6,1.0881,1.0881,1.08748,1.08761,39.5,True
'2018-07-08T23:28:00',1.0867,1.08671,1.0866,1.08664,14.0,1.08761,1.08765,1.08748,1.08761,14.0,False
'2018-07-08T23:29:00',1.08663,1.08664,1.08659,1.08662,26.0,1.08761,1.08762,1.08761,1.08762,26.0,True
'2018-07-08T23:30:00',1.08663,1.08721,1.08656,1.0872,136.5,1.08762,1.0877,1.08748,1.08767,136.0,True
'2018-07-08T23:31:00',1.08724,1.0873,1.08709,1.08727,50.0,1.08767,1.08768,1.08757,1.08768,50.0,False
'2018-07-08T23:32:00',1.08728,1.0874,1.08654,1.08654,25.0,1.08768,1.08783,1.08732,1.08732,25.0,True
'2018-07-08T23:33:00',1.08653,1.08654,1.08653,1.08654,15.0,1.08732,1.08733,1.08732,1.08733,15.0,True
'2018-07-08T23:34:00',1.08653,1.08654,1.08653,1.08654,3.5,1.08733,1.08736,1.08733,1.08736,3.0,True
'2018-07-08T23:35:00',1.0865,1.08669,1.0865,1.08669,14.5,1.08728,1.08751,1.08727,1.08751,15.5,False
'2018-07-08T23:36:00',1.08669,1.08669,1.08669,1.08669,0.0,1.08751,1.08751,1.08751,1.08751,0.0,False
'2018-07-08T23:37:00',1.08668,1.08668,1.08668,1.08668,11.0,1.08751,1.08752,1.08751,1.08751,13.5,True
'2018-07-08T23:38:00',1.08668,1.08669,1.08668,1.08669,13.0,1.08752,1.08752,1.08751,1.08751,16.5,False
'2018-07-08T23:39:00',1.08668,1.08669,1.08641,1.08641,17.5,1.08752,1.08752,1.08733,1.08733,18.5,False
'2018-07-08T23:40:00',1.08635,1.08651,1.08627,1.0863,14.37,1.08714,1.08714,1.08696,1.087,15.0,True
'2018-07-08T23:41:00',1.08632,1.08636,1.08632,1.08633,4.0,1.08702,1.08711,1.08702,1.08709,4.5,True
'2018-07-08T23:42:00',1.08634,1.08638,1.08634,1.08638,8.0,1.08708,1.08721,1.08708,1.0872,8.5,True
'2018-07-08T23:43:00',1.08638,1.08667,1.08638,1.08641,38.74,1.08719,1.08731,1.08719,1.08721,45.0,True
'2018-07-08T23:44:00',1.08663,1.08669,1.08661,1.08669,7.0,1.08731,1.08747,1.08731,1.08747,8.87,True
'2018-07-08T23:45:00',1.08671,1.08671,1.0867,1.0867,2.0,1.08751,1.08751,1.08751,1.08751,2.5,True
'2018-07-08T23:46:00',1.08666,1.08674,1.08666,1.08674,7.0,1.08751,1.08751,1.0875,1.0875,8.5,False
'2018-07-08T23:47:00',1.08673,1.08677,1.08664,1.0867,10.0,1.0875,1.0875,1.08745,1.08749,11.61,False
'2018-07-08T23:48:00',1.0867,1.0867,1.08666,1.08667,16.0,1.08748,1.08748,1.08742,1.08742,16.0,False
'2018-07-08T23:49:00',1.08666,1.08667,1.08652,1.08666,17.0,1.08742,1.08742,1.08723,1.08725,17.0,True
'2018-07-08T23:50:00',1.08666,1.08681,1.08665,1.08674,10.0,1.0872,1.08743,1.0872,1.08743,10.99,False
'2018-07-08T23:51:00',1.08675,1.08675,1.0866,1.0866,8.49,1.08743,1.08744,1.08738,1.08738,9.23,False
'2018-07-08T23:52:00',1.08661,1.08663,1.08661,1.08661,8.01,1.08738,1.08739,1.08727,1.08727,7.74,True
'2018-07-08T23:53:00',1.08661,1.08676,1.08661,1.08674,9.95,1.08728,1.08747,1.08727,1.08747,11.74,False
'2018-07-08T23:54:00',1.08676,1.08676,1.08647,1.08647,25.24,1.08747,1.08747,1.08712,1.08713,24.0,True
'2018-07-08T23:55:00',1.08647,1.08653,1.08641,1.08649,36.21,1.08713,1.08721,1.08707,1.08721,34.5,False
'2018-07-08T23:56:00',1.0865,1.0865,1.08647,1.08647,7.19,1.08721,1.08721,1.08721,1.08721,7.0,False
'2018-07-08T23:57:00',1.08647,1.0865,1.08643,1.08643,21.45,1.08721,1.08721,1.08711,1.08712,21.0,True
'2018-07-08T23:58:00',1.08643,1.08663,1.08643,1.08662,41.79,1.08711,1.08735,1.08711,1.08735,37.62,False
'2018-07-08T23:59:00',1.08662,1.08668,1.08658,1.08658,29.25,1.08734,1.08744,1.08723,1.08724,31.87,False
'2018-07-09T00:00:00',1.08667,1.08681,1.08657,1.08658,39.01,1.08738,1.0874,1.08724,1.08724,43.12,True
'2018-07-09T00:01:00',1.08655,1.08674,1.08642,1.08667,48.4,1.08719,1.08731,1.08707,1.0872,51.71,False
'2018-07-09T00:02:00',1.08667,1.08672,1.08658,1.08659,18.0,1.0872,1.0872,1.08697,1.087,20.21,False
'2018-07-09T00:03:00',1.0866,1.08662,1.08656,1.08659,18.0,1.087,1.08701,1.08697,1.08699,22.1,False
'2018-07-09T00:04:00',1.08659,1.08659,1.08649,1.0865,36.6,1.08697,1.087,1.08693,1.08693,32.58,False
'2018-07-09T00:05:00',1.08652,1.08656,1.08636,1.08637,88.52,1.08693,1.08697,1.08675,1.08675,66.5,True
'2018-07-09T00:06:00',1.08637,1.08646,1.08637,1.08641,50.03,1.08673,1.08686,1.08673,1.0868,43.11,False
'2018-07-09T00:07:00',1.08641,1.08644,1.08639,1.0864,40.41,1.08681,1.08682,1.08677,1.08678,28.49,True
'2018-07-09T00:08:00',1.0864,1.08644,1.0864,1.08644,29.94,1.08681,1.08682,1.08677,1.08682,22.5,False
'2018-07-09T00:09:00',1.08644,1.08644,1.08643,1.08643,6.23,1.08682,1.08682,1.08679,1.08679,5.75,True
'2018-07-09T00:10:00',1.08641,1.0867,1.08639,1.08649,125.57,1.08679,1.08702,1.08677,1.08687,86.12,False
'2018-07-09T00:11:00',1.0865,1.08655,1.08642,1.08648,63.52,1.08688,1.08691,1.08679,1.08686,54.59,False
'2018-07-09T00:12:00',1.08648,1.08652,1.08642,1.08645,49.81,1.08684,1.08688,1.08679,1.08679,53.47,False
'2018-07-09T00:13:00',1.08643,1.08649,1.08638,1.08639,46.15,1.0868,1.08683,1.08674,1.08675,43.94,False
'2018-07-09T00:14:00',1.08638,1.08641,1.08629,1.0863,73.23,1.08675,1.08676,1.08664,1.08665,58.1,True
'2018-07-09T00:15:00',1.0863,1.08647,1.08629,1.08645,45.58,1.08664,1.0868,1.08663,1.08679,40.91,False
'2018-07-09T00:16:00',1.08644,1.08645,1.08644,1.08645,10.0,1.08679,1.08679,1.08679,1.08679,10.0,True
'2018-07-09T00:17:00',1.08644,1.08646,1.08644,1.08646,15.0,1.08679,1.08681,1.08679,1.08681,17.5,False
'2018-07-09T00:18:00',1.0864,1.08653,1.08635,1.08642,51.26,1.08677,1.08686,1.08672,1.08676,44.33,False
'2018-07-09T00:19:00',1.0864,1.08643,1.08638,1.08639,24.5,1.08676,1.08676,1.08672,1.08672,23.11,True
'2018-07-09T00:20:00',1.08639,1.08641,1.08637,1.08641,16.0,1.08671,1.08672,1.08669,1.0867,15.0,False
'2018-07-09T00:21:00',1.08642,1.08642,1.08639,1.0864,18.0,1.08671,1.08673,1.0867,1.08672,15.0,True
'2018-07-09T00:22:00',1.08639,1.08662,1.08639,1.08653,54.61,1.08672,1.08694,1.08672,1.08685,50.33,False
'2018-07-09T00:23:00',1.08651,1.08661,1.08648,1.08649,37.87,1.08684,1.08691,1.0868,1.08681,36.35,True
'2018-07-09T00:24:00',1.08652,1.08652,1.0865,1.0865,3.0,1.08682,1.08682,1.08681,1.08681,3.61,True
'2018-07-09T00:25:00',1.0865,1.08655,1.0865,1.08654,7.0,1.08679,1.08686,1.08679,1.08681,9.59,True
'2018-07-09T00:26:00',1.08655,1.08661,1.08652,1.08661,19.11,1.0868,1.08691,1.0868,1.08691,21.3,False
'2018-07-09T00:27:00',1.08658,1.0866,1.08656,1.0866,15.1,1.08688,1.08692,1.08687,1.08691,21.7,False
'2018-07-09T00:28:00',1.08659,1.08663,1.08649,1.0866,28.1,1.08691,1.08694,1.08681,1.08689,37.64,False
'2018-07-09T00:29:00',1.0866,1.08668,1.08653,1.08653,25.37,1.08686,1.08695,1.08682,1.08682,33.1,False
'2018-07-09T00:30:00',1.08652,1.08656,1.08651,1.08651,15.49,1.08683,1.08684,1.08681,1.08681,25.81,True
'2018-07-09T00:31:00',1.08652,1.08657,1.08646,1.08655,19.47,1.08681,1.08688,1.08676,1.08685,26.06,True
'2018-07-09T00:32:00',1.08655,1.0866,1.08648,1.08656,53.9,1.08685,1.08689,1.08678,1.08685,54.6,True
'2018-07-09T00:33:00',1.08654,1.08672,1.08647,1.08669,63.64,1.08686,1.08703,1.08673,1.08699,77.37,True
'2018-07-09T00:34:00',1.08668,1.08672,1.08663,1.08671,34.69,1.08698,1.08702,1.08691,1.08701,45.69,True
'2018-07-09T00:35:00',1.08671,1.08689,1.08669,1.08687,60.07,1.08702,1.08716,1.08699,1.08715,68.02,False
'2018-07-09T00:36:00',1.08688,1.0869,1.08674,1.08678,48.4,1.08716,1.0872,1.08701,1.08706,46.06,True
'2018-07-09T00:37:00',1.08678,1.08689,1.08675,1.08681,62.15,1.08707,1.08715,1.087,1.08708,62.46,True
'2018-07-09T00:38:00',1.08687,1.08702,1.08683,1.0869,52.73,1.08715,1.08727,1.08708,1.08716,76.67,True
'2018-07-09T00:39:00',1.08699,1.08709,1.0869,1.08698,66.6,1.08722,1.08735,1.08716,1.08727,88.64,True
'2018-07-09T00:40:00',1.08699,1.08703,1.08685,1.08702,74.79,1.08726,1.08734,1.08708,1.08731,81.19,False
'2018-07-09T00:41:00',1.08701,1.08704,1.08688,1.08689,41.23,1.08729,1.08731,1.08717,1.08717,29.62,False
'2018-07-09T00:42:00',1.08689,1.08691,1.08679,1.08681,63.13,1.08717,1.0872,1.08704,1.08712,54.56,True
'2018-07-09T00:43:00',1.08691,1.08721,1.08691,1.08712,42.71,1.08719,1.0875,1.08719,1.08741,57.46,True
'2018-07-09T00:44:00',1.08711,1.08725,1.0871,1.08725,33.94,1.08739,1.08752,1.08739,1.08751,37.55,False
'2018-07-09T00:45:00',1.08725,1.08728,1.0871,1.0871,41.6,1.08753,1.08755,1.08736,1.08736,36.54,False
'2018-07-09T00:46:00',1.08711,1.08715,1.08693,1.08697,30.46,1.08735,1.08739,1.0872,1.08722,24.94,True
'2018-07-09T00:47:00',1.08698,1.08715,1.08697,1.08715,24.34,1.08723,1.0874,1.08723,1.08739,30.25,True
'2018-07-09T00:48:00',1.08715,1.08729,1.08714,1.08729,28.43,1.08742,1.08753,1.0874,1.08753,37.85,False
'2018-07-09T00:49:00',1.08729,1.08729,1.08721,1.08726,42.29,1.08753,1.08754,1.08746,1.0875,48.78,True
'2018-07-09T00:50:00',1.08724,1.08727,1.08718,1.08727,23.18,1.08749,1.08753,1.08743,1.08752,21.78,False
'2018-07-09T00:51:00',1.08727,1.08728,1.08725,1.08725,11.71,1.08752,1.08752,1.0875,1.0875,10.24,True
'2018-07-09T00:52:00',1.08725,1.08728,1.08725,1.08725,14.35,1.0875,1.08754,1.0875,1.08752,16.58,False
'2018-07-09T00:53:00',1.08725,1.08728,1.08707,1.08709,13.6,1.08752,1.08754,1.08735,1.08736,14.28,True
'2018-07-09T00:54:00',1.08709,1.08724,1.08709,1.08724,20.57,1.08737,1.08749,1.08737,1.08749,16.04,False
'2018-07-09T00:55:00',1.08723,1.08726,1.08721,1.08722,35.83,1.08749,1.08752,1.08746,1.0875,49.35,True
'2018-07-09T00:56:00',1.08724,1.08729,1.08723,1.08726,34.3,1.08749,1.08755,1.08749,1.08752,39.66,False
'2018-07-09T00:57:00',1.08728,1.08729,1.08726,1.08726,9.36,1.08754,1.08754,1.08752,1.08752,15.83,False
'2018-07-09T00:58:00',1.08726,1.08727,1.08724,1.08725,13.23,1.08752,1.08754,1.08751,1.08752,13.28,True
'2018-07-09T00:59:00',1.08724,1.08729,1.08724,1.08726,16.33,1.08751,1.08755,1.08751,1.08752,19.04,False
'2018-07-09T01:00:00',1.08726,1.08726,1.08707,1.08716,78.53,1.08752,1.08752,1.08731,1.0874,89.19,False
'2018-07-09T01:01:00',1.08716,1.08716,1.08699,1.08707,81.95,1.0874,1.0874,1.08724,1.08734,79.64,True
'2018-07-09T01:02:00',1.08709,1.08715,1.08709,1.08714,19.36,1.08732,1.0874,1.08732,1.08739,14.99,True
'2018-07-09T01:03:00',1.08714,1.08715,1.0871,1.08715,22.92,1.08738,1.08741,1.08735,1.0874,14.12,True
'2018-07-09T01:04:00',1.08714,1.0873,1.08707,1.08727,42.78,1.08739,1.08754,1.08731,1.08752,42.9,False
'2018-07-09T01:05:00',1.08726,1.0873,1.08723,1.08727,50.31,1.08753,1.08755,1.08749,1.08752,46.68,True
'2018-07-09T01:06:00',1.08727,1.0874,1.08717,1.08731,88.07,1.08752,1.08764,1.08742,1.08753,69.38,True
'2018-07-09T01:07:00',1.08731,1.08735,1.08728,1.08735,47.91,1.08752,1.0876,1.0875,1.08758,36.31,True
'2018-07-09T01:08:00',1.08735,1.0875,1.08732,1.08747,29.06,1.08756,1.08772,1.08756,1.08772,29.19,False
'2018-07-09T01:09:00',1.08747,1.08747,1.08745,1.08745,13.35,1.08772,1.08773,1.08769,1.08769,14.6,True
'2018-07-09T01:10:00',1.08744,1.08746,1.08742,1.08746,27.65,1.08768,1.08771,1.08767,1.0877,20.48,True
'2018-07-09T01:11:00',1.08746,1.0875,1.08742,1.08748,22.91,1.08771,1.08774,1.08767,1.08774,18.87,False
'2018-07-09T01:12:00',1.08748,1.08748,1.08744,1.08744,17.59,1.08772,1.08772,1.08769,1.08769,13.37,True
'2018-07-09T01:13:00',1.08744,1.08744,1.08744,1.08744,11.21,1.08769,1.08771,1.08769,1.0877,8.87,True
'2018-07-09T01:14:00',1.08744,1.08745,1.08744,1.08745,10.81,1.08771,1.08771,1.0877,1.0877,8.62,False
'2018-07-09T01:15:00',1.08744,1.08744,1.08728,1.08734,63.87,1.08769,1.0877,1.08754,1.08759,41.84,False
'2018-07-09T01:16:00',1.08733,1.08734,1.08731,1.08731,47.55,1.08758,1.08759,1.08755,1.08757,30.24,True
'2018-07-09T01:17:00',1.08732,1.08748,1.08732,1.08745,49.14,1.08756,1.08771,1.08756,1.08767,39.37,True
'2018-07-09T01:18:00',1.08745,1.08746,1.08741,1.08746,82.03,1.08768,1.08769,1.08763,1.08769,65.86,False
'2018-07-09T01:19:00',1.08745,1.08745,1.08735,1.08742,76.89,1.08768,1.08769,1.08758,1.08764,52.17,True
'2018-07-09T01:20:00',1.08738,1.08744,1.08738,1.08744,17.76,1.08763,1.08768,1.08763,1.08768,12.36,False
'2018-07-09T01:21:00',1.08744,1.08747,1.08743,1.08744,15.1,1.08768,1.0877,1.08767,1.08767,11.24,False
'2018-07-09T01:22:00',1.08742,1.08744,1.08729,1.0873,56.43,1.08766,1.08767,1.08751,1.08752,32.99,True
'2018-07-09T01:23:00',1.08729,1.08743,1.08729,1.08739,88.49,1.08751,1.08766,1.08751,1.08761,49.5,False
'2018-07-09T01:24:00',1.08738,1.08738,1.08732,1.08732,79.89,1.08761,1.08761,1.08754,1.08755,35.0,True
'2018-07-09T01:25:00',1.08732,1.08745,1.08732,1.08745,46.44,1.08755,1.08766,1.08755,1.08766,33.37,True
'2018-07-09T01:26:00',1.08745,1.08754,1.08745,1.08746,57.57,1.08767,1.08776,1.08766,1.08771,43.37,False
'2018-07-09T01:27:00',1.08747,1.08747,1.08742,1.08742,42.45,1.0877,1.08771,1.08767,1.08767,27.99,False
'2018-07-09T01:28:00',1.08743,1.08746,1.0873,1.08734,70.84,1.08766,1.08771,1.08753,1.08756,51.86,False
'2018-07-09T01:29:00',1.08735,1.08737,1.08731,1.08732,33.85,1.08758,1.08762,1.08755,1.08758,18.86,True
'2018-07-09T01:30:00',1.08732,1.08743,1.08731,1.08743,79.74,1.08757,1.08769,1.08756,1.08766,41.21,False
'2018-07-09T01:31:00',1.08743,1.08743,1.08727,1.0874,112.61,1.08766,1.08766,1.08747,1.0876,83.35,False
'2018-07-09T01:32:00',1.0874,1.08744,1.08733,1.08738,98.05,1.08761,1.08765,1.08752,1.0876,77.62,False
'2018-07-09T01:33:00',1.08738,1.08743,1.08735,1.08737,51.26,1.08759,1.08766,1.08756,1.08757,38.87,False
'2018-07-09T01:34:00',1.08734,1.08734,1.08724,1.0873,30.97,1.08754,1.08754,1.08747,1.08752,25.34,True
'2018-07-09T01:35:00',1.08729,1.08735,1.08728,1.08735,18.34,1.08752,1.08758,1.08751,1.08757,17.37,False
'2018-07-09T01:36:00',1.08735,1.08741,1.0872,1.0873,45.94,1.08757,1.08762,1.08741,1.08752,40.36,True
'2018-07-09T01:37:00',1.08733,1.08733,1.08732,1.08732,9.74,1.08754,1.08755,1.08751,1.08752,9.36,False
'2018-07-09T01:38:00',1.08732,1.08734,1.08729,1.08731,39.15,1.08755,1.08756,1.08751,1.08754,49.37,False
'2018-07-09T01:39:00',1.08731,1.08731,1.08727,1.08728,11.48,1.08754,1.08754,1.08751,1.08751,13.61,True
'2018-07-09T01:40:00',1.08728,1.08739,1.08728,1.08738,23.21,1.08752,1.08763,1.08752,1.08762,19.98,True
'2018-07-09T01:41:00',1.08739,1.08754,1.08739,1.08746,35.33,1.08764,1.08776,1.08763,1.08771,30.76,False
'2018-07-09T01:42:00',1.08747,1.08749,1.08743,1.08746,26.14,1.0877,1.08773,1.08765,1.08769,25.84,True
'2018-07-09T01:43:00',1.08744,1.08757,1.08744,1.08756,35.0,1.08769,1.08781,1.08767,1.08781,23.6,False
'2018-07-09T01:44:00',1.08756,1.08756,1.08743,1.08743,30.05,1.0878,1.0878,1.08768,1.08768,28.83,True
'2018-07-09T01:45:00',1.08743,1.08746,1.08741,1.08744,24.95,1.08768,1.0877,1.08765,1.08767,28.55,False
'2018-07-09T01:46:00',1.08745,1.08752,1.08733,1.08742,85.03,1.08767,1.08776,1.08758,1.08767,83.54,True
'2018-07-09T01:47:00',1.08742,1.08759,1.08742,1.08757,45.57,1.08768,1.08781,1.08767,1.08781,43.98,True
'2018-07-09T01:48:00',1.08757,1.08766,1.08753,1.08761,43.45,1.08781,1.08788,1.08777,1.08786,59.98,False
'2018-07-09T01:49:00',1.08761,1.08764,1.08756,1.08758,19.6,1.08786,1.08788,1.08778,1.08782,24.46,False
'2018-07-09T01:50:00',1.08756,1.08758,1.08755,1.08758,20.25,1.08782,1.08783,1.08779,1.08782,24.45,True
'2018-07-09T01:51:00',1.08757,1.08773,1.08755,1.0877,48.17,1.08782,1.08799,1.08778,1.08795,42.77,False
'2018-07-09T01:52:00',1.0877,1.0877,1.08758,1.08766,33.32,1.08797,1.08797,1.08783,1.0879,33.57,False
'2018-07-09T01:53:00',1.08767,1.0877,1.08758,1.08758,62.3,1.08791,1.08794,1.08781,1.08781,63.43,True
'2018-07-09T01:54:00',1.08758,1.08762,1.08757,1.08762,33.56,1.0878,1.08786,1.08779,1.08786,29.32,True
'2018-07-09T01:55:00',1.08762,1.08773,1.08762,1.0877,41.46,1.08786,1.08797,1.08786,1.08793,37.46,True
'2018-07-09T01:56:00',1.08772,1.08788,1.0877,1.08788,29.09,1.08793,1.08813,1.08792,1.08813,27.84,False
'2018-07-09T01:57:00',1.08789,1.0879,1.08771,1.08778,66.66,1.08814,1.08814,1.08794,1.08801,70.81,True
'2018-07-09T01:58:00',1.08777,1.08795,1.08773,1.08791,87.3,1.08801,1.08818,1.08796,1.08816,89.22,True
'2018-07-09T01:59:00',1.08793,1.08808,1.08791,1.08793,79.72,1.08816,1.08831,1.08814,1.08815,101.23,True
'2018-07-09T02:00:00',1.08791,1.08803,1.08788,1.08795,104.34,1.08815,1.08828,1.0881,1.08818,131.96,False
'2018-07-09T02:01:00',1.08794,1.08795,1.0878,1.08791,75.42,1.08817,1.08819,1.08804,1.08811,81.67,True
'2018-07-09T02:02:00',1.08793,1.0881,1.08788,1.08805,60.53,1.08814,1.08833,1.08811,1.08829,66.75,False
'2018-07-09T02:03:00',1.08804,1.08804,1.08793,1.08802,43.59,1.08827,1.08827,1.08813,1.08826,58.83,False
'2018-07-09T02:04:00',1.08801,1.08801,1.08787,1.08787,62.39,1.08824,1.08825,1.08811,1.08812,63.71,False
'2018-07-09T02:05:00',1.08787,1.08789,1.08784,1.08784,41.21,1.08812,1.08814,1.08807,1.08808,45.64,True
'2018-07-09T02:06:00',1.08785,1.08799,1.08785,1.08792,57.26,1.08808,1.08821,1.08808,1.08814,64.64,True
'2018-07-09T02:07:00',1.08791,1.088,1.08788,1.088,67.4,1.08814,1.08823,1.08809,1.08823,71.6,True
'2018-07-09T02:08:00',1.08798,1.08814,1.08791,1.0881,129.08,1.08819,1.08836,1.08812,1.08833,145.36,False
'2018-07-09T02:09:00',1.08811,1.08812,1.08778,1.08782,95.26,1.08833,1.08835,1.08801,1.08803,127.23,True
'2018-07-09T02:10:00',1.08782,1.088,1.08782,1.08796,82.96,1.08804,1.08823,1.08804,1.08817,121.77,True
'2018-07-09T02:11:00',1.08798,1.0881,1.08797,1.08804,86.47,1.08817,1.08828,1.08817,1.08822,113.34,True
'2018-07-09T02:12:00',1.08804,1.08808,1.08801,1.08805,55.18,1.08823,1.08829,1.08821,1.08826,52.79,False
'2018-07-09T02:13:00',1.08806,1.08807,1.08796,1.08797,109.43,1.08827,1.08829,1.08816,1.08818,102.1,False
'2018-07-09T02:14:00',1.08798,1.08798,1.08782,1.08784,95.81,1.08818,1.0882,1.08802,1.08803,95.64,True
'2018-07-09T02:15:00',1.08784,1.08799,1.08784,1.08797,57.85,1.08801,1.08819,1.08801,1.08817,78.18,False
'2018-07-09T02:16:00',1.08796,1.08796,1.08782,1.08787,42.12,1.08815,1.08816,1.08802,1.08807,74.92,False
'2018-07-09T02:17:00',1.08785,1.08792,1.08776,1.08788,60.98,1.08807,1.08814,1.08794,1.08803,91.35,True
'2018-07-09T02:18:00',1.08788,1.088,1.08786,1.08797,53.0,1.08805,1.08814,1.08801,1.08811,73.28,False
'2018-07-09T02:19:00',1.08798,1.08798,1.08788,1.08789,39.0,1.08811,1.08815,1.08805,1.08806,50.69,True
'2018-07-09T02:20:00',1.08789,1.08804,1.08786,1.08803,55.0,1.08805,1.08818,1.08801,1.08817,72.07,True
'2018-07-09T02:21:00',1.08802,1.08824,1.08802,1.08823,36.0,1.08818,1.0884,1.08818,1.0884,55.74,False
'2018-07-09T02:22:00',1.08826,1.08832,1.08816,1.08817,47.99,1.08843,1.08844,1.08837,1.08839,56.2,False
'2018-07-09T02:23:00',1.08817,1.08817,1.08794,1.08794,50.74,1.08837,1.08837,1.08814,1.08814,46.07,False
'2018-07-09T02:24:00',1.08794,1.08794,1.08781,1.08781,46.95,1.08814,1.08814,1.08801,1.08802,42.58,False
'2018-07-09T02:25:00',1.0878,1.08781,1.0877,1.0877,53.25,1.08801,1.08801,1.08791,1.08791,56.79,True
'2018-07-09T02:26:00',1.0877,1.08797,1.0877,1.08794,61.95,1.08793,1.08816,1.0879,1.08814,83.63,False
'2018-07-09T02:27:00',1.08793,1.08795,1.08787,1.08787,61.18,1.08813,1.08816,1.0881,1.0881,59.93,True
'2018-07-09T02:28:00',1.08787,1.08819,1.08783,1.08819,31.23,1.08809,1.08839,1.08804,1.08839,40.26,False
'2018-07-09T02:29:00',1.08818,1.08824,1.08815,1.08817,36.49,1.08838,1.08844,1.08838,1.08839,47.7,True
'2018-07-09T02:30:00',1.08817,1.08833,1.08815,1.08829,45.06,1.0884,1.08855,1.08836,1.08852,39.82,False
'2018-07-09T02:31:00',1.08829,1.08829,1.08823,1.08823,23.41,1.08851,1.08852,1.08845,1.08845,22.51,True
'2018-07-09T02:32:00',1.08823,1.08857,1.08822,1.08829,62.37,1.08845,1.08878,1.08843,1.08851,68.15,True
'2018-07-09T02:33:00',1.08826,1.0885,1.08824,1.08845,59.61,1.08846,1.08871,1.08845,1.08865,79.36,True
'2018-07-09T02:34:00',1.08844,1.08859,1.0884,1.08858,39.36,1.08865,1.08882,1.08861,1.0888,52.12,False
'2018-07-09T02:35:00',1.08857,1.08859,1.08841,1.08846,44.04,1.08881,1.08881,1.08861,1.08867,46.74,False
'2018-07-09T02:36:00',1.08846,1.08848,1.08844,1.08845,33.24,1.08866,1.08871,1.08866,1.08867,33.35,False
'2018-07-09T02:37:00',1.08845,1.08848,1.08821,1.08827,95.94,1.08868,1.08872,1.08844,1.08849,84.36,False
'2018-07-09T02:38:00',1.08827,1.08827,1.08809,1.08812,23.74,1.08848,1.08848,1.08833,1.08834,32.73,True
'2018-07-09T02:39:00',1.0881,1.08827,1.08806,1.08827,56.81,1.08834,1.08847,1.08828,1.08847,71.15,True
'2018-07-09T02:40:00',1.08827,1.08837,1.08827,1.08837,35.0,1.08851,1.08858,1.08851,1.08856,57.45,False
'2018-07-09T02:41:00',1.08836,1.08836,1.08834,1.08835,11.0,1.08856,1.08856,1.08856,1.08856,14.4,False
'2018-07-09T02:42:00',1.08834,1.08837,1.08832,1.08833,26.06,1.08858,1.08859,1.08855,1.08856,25.27,False
'2018-07-09T02:43:00',1.08833,1.08833,1.0882,1.08821,23.75,1.08856,1.08856,1.08844,1.08844,27.39,True
'2018-07-09T02:44:00',1.08821,1.08831,1.08818,1.0883,47.98,1.08845,1.08851,1.08841,1.08851,62.39,False
'2018-07-09T02:45:00',1.08831,1.08831,1.08823,1.08827,40.54,1.08851,1.08852,1.08845,1.0885,41.52,True
'2018-07-09T02:46:00',1.08827,1.08836,1.08827,1.08832,59.51,1.0885,1.08858,1.0885,1.08855,60.84,False
'2018-07-09T02:47:00',1.08832,1.08835,1.08824,1.08828,131.41,1.08852,1.0886,1.08843,1.0885,130.5,False
'2018-07-09T02:48:00',1.08828,1.08837,1.08825,1.08827,64.99,1.0885,1.08858,1.08848,1.0885,69.19,False
'2018-07-09T02:49:00',1.08826,1.08839,1.08826,1.08826,58.76,1.0885,1.08862,1.08849,1.08849,73.87,False
'2018-07-09T02:50:00',1.08826,1.08829,1.0882,1.08826,50.84,1.08849,1.08852,1.08843,1.08849,55.69,True
'2018-07-09T02:51:00',1.08824,1.08832,1.08824,1.08829,51.22,1.08847,1.08853,1.08847,1.08852,58.4,True
'2018-07-09T02:52:00',1.08828,1.08845,1.08827,1.08841,44.94,1.0885,1.08866,1.0885,1.08866,43.46,True
'2018-07-09T02:53:00',1.08842,1.08855,1.08831,1.08848,95.62,1.08866,1.08876,1.08854,1.0887,105.75,True
'2018-07-09T02:54:00',1.08851,1.08863,1.0885,1.08857,119.57,1.08872,1.08881,1.08872,1.08878,81.97,False
'2018-07-09T02:55:00',1.08868,1.08876,1.08847,1.08855,82.06,1.08882,1.08896,1.08866,1.08876,79.03,True
'2018-07-09T02:56:00',1.08855,1.0887,1.08845,1.08862,122.37,1.08876,1.08891,1.08867,1.08884,121.64,False
'2018-07-09T02:57:00',1.08863,1.08864,1.08843,1.08843,58.5,1.08884,1.08885,1.08865,1.08865,68.96,True
'2018-07-09T02:58:00',1.08844,1.08849,1.08839,1.08849,92.17,1.08865,1.08872,1.08861,1.08872,92.94,False
'2018-07-09T02:59:00',1.0885,1.08857,1.08846,1.08846,52.44,1.08871,1.0888,1.08868,1.08868,41.21,False
'2018-07-09T03:00:00',1.08844,1.08844,1.08831,1.08833,121.59,1.08868,1.08868,1.08853,1.08855,117.92,True
'2018-07-09T03:01:00',1.08833,1.08862,1.08833,1.08853,60.11,1.08855,1.08884,1.08855,1.08877,83.24,True
'2018-07-09T03:02:00',1.08856,1.08871,1.08849,1.08865,97.48,1.08877,1.08892,1.08869,1.08887,113.61,True
'2018-07-09T03:03:00',1.08865,1.0888,1.08863,1.0887,57.62,1.08887,1.08899,1.08883,1.08892,81.09,True
'2018-07-09T03:04:00',1.08871,1.08882,1.08863,1.08878,56.5,1.08892,1.08904,1.08886,1.08901,74.35,True
'2018-07-09T03:05:00',1.08879,1.08882,1.08876,1.08882,84.05,1.08901,1.08905,1.08896,1.08904,100.14,True
'2018-07-09T03:06:00',1.08882,1.08891,1.08881,1.08891,89.8,1.08904,1.08912,1.08903,1.08912,101.96,True
'2018-07-09T03:07:00',1.08889,1.08905,1.08886,1.08895,52.55,1.0891,1.08926,1.08908,1.08916,63.07,True
'2018-07-09T03:08:00',1.08894,1.08922,1.08891,1.08912,80.02,1.08916,1.08946,1.08913,1.08933,101.31,False
'2018-07-09T03:09:00',1.08911,1.08915,1.08903,1.08907,121.76,1.08933,1.08938,1.08923,1.08928,122.65,False
'2018-07-09T03:10:00',1.08906,1.08908,1.08893,1.08893,58.03,1.08928,1.08928,1.08916,1.08916,62.68,True
'2018-07-09T03:11:00',1.08894,1.08903,1.0889,1.08899,74.42,1.08915,1.08925,1.08913,1.08921,68.34,True
'2018-07-09T03:12:00',1.08899,1.08907,1.08889,1.089,74.16,1.08921,1.08925,1.08912,1.08919,68.48,True
'2018-07-09T03:13:00',1.08901,1.08914,1.08898,1.08906,50.38,1.08919,1.08933,1.08919,1.08927,47.79,True
'2018-07-09T03:14:00',1.08905,1.08925,1.08904,1.08922,67.97,1.08926,1.08947,1.08925,1.08945,70.78,True
'2018-07-09T03:15:00',1.08922,1.08932,1.08901,1.08923,183.63,1.08944,1.08949,1.08923,1.08944,177.09,True
'2018-07-09T03:16:00',1.08923,1.08947,1.08923,1.08944,90.04,1.08947,1.08968,1.08945,1.08963,106.81,False
'2018-07-09T03:17:00',1.08944,1.08948,1.08923,1.08941,95.21,1.08963,1.08966,1.08943,1.08959,93.11,True
'2018-07-09T03:18:00',1.0894,1.08951,1.08932,1.08949,50.5,1.08959,1.08968,1.08951,1.08968,58.71,False
'2018-07-09T03:19:00',1.0895,1.08952,1.08928,1.08928,92.41,1.08968,1.08971,1.08949,1.08949,101.33,True
'2018-07-09T03:20:00',1.08928,1.08943,1.08927,1.08937,51.58,1.08949,1.08962,1.08949,1.0896,60.59,False
'2018-07-09T03:21:00',1.08937,1.0894,1.08923,1.08926,60.97,1.08958,1.08959,1.08943,1.08944,52.31,False
'2018-07-09T03:22:00',1.08926,1.08935,1.0892,1.08923,67.78,1.08948,1.08954,1.08941,1.08943,57.08,False
'2018-07-09T03:23:00',1.08923,1.08934,1.08915,1.08916,49.15,1.08945,1.08956,1.08937,1.08937,50.57,True
'2018-07-09T03:24:00',1.08916,1.08956,1.08911,1.08942,123.56,1.08935,1.08975,1.08935,1.08962,153.27,True
'2018-07-09T03:25:00',1.08942,1.08958,1.08938,1.08956,143.15,1.08963,1.08976,1.08958,1.08974,120.02,False
'2018-07-09T03:26:00',1.08953,1.08965,1.08947,1.08947,177.59,1.08974,1.0898,1.08967,1.08969,126.47,False
'2018-07-09T03:27:00',1.08949,1.08951,1.08936,1.0894,114.58,1.08969,1.08972,1.08956,1.0896,90.17,False
'2018-07-09T03:28:00',1.08942,1.08947,1.08925,1.08927,95.76,1.0896,1.08968,1.08948,1.08948,92.65,True
'2018-07-09T03:29:00',1.08925,1.08937,1.08917,1.08935,99.51,1.08948,1.08958,1.08938,1.08957,108.96,False
'2018-07-09T03:30:00',1.08935,1.08937,1.08925,1.08925,123.5,1.08956,1.0896,1.08944,1.08945,111.97,True
'2018-07-09T03:31:00',1.08925,1.08954,1.08921,1.08951,157.35,1.08944,1.08975,1.08944,1.08974,157.32,False
'2018-07-09T03:32:00',1.08953,1.08954,1.08941,1.08948,97.56,1.08974,1.08974,1.08959,1.08969,81.8,True
'2018-07-09T03:33:00',1.08948,1.08967,1.08948,1.08966,144.16,1.08969,1.08985,1.08968,1.08984,92.74,True
'2018-07-09T03:34:00',1.08967,1.08992,1.08967,1.08989,186.19,1.08984,1.09011,1.08984,1.09007,144.34,True
'2018-07-09T03:35:00',1.08988,1.08995,1.08966,1.0899,137.31,1.09009,1.09015,1.08987,1.09012,135.96,False
'2018-07-09T03:36:00',1.0899,1.08992,1.08975,1.08976,162.24,1.09012,1.09012,1.08997,1.08998,142.19,False
'2018-07-09T03:37:00',1.08976,1.08979,1.08963,1.08969,147.22,1.08998,1.08998,1.08985,1.08992,126.23,True
'2018-07-09T03:38:00',1.08968,1.08995,1.08966,1.08983,111.23,1.08989,1.09014,1.08989,1.09004,113.2,True
'2018-07-09T03:39:00',1.08984,1.09002,1.08978,1.08993,151.8,1.09006,1.09023,1.09,1.09016,145.32,False
'2018-07-09T03:40:00',1.08993,1.08998,1.08981,1.08986,123.04,1.09015,1.09019,1.09,1.09007,108.04,False
'2018-07-09T03:41:00',1.08985,1.08995,1.08968,1.08968,70.99,1.09007,1.09011,1.08985,1.08985,101.32,False
'2018-07-09T03:42:00',1.08968,1.08971,1.08951,1.08958,102.24,1.08985,1.08988,1.08973,1.08979,135.76,True
'2018-07-09T03:43:00',1.08959,1.08974,1.08959,1.08969,71.69,1.08979,1.08996,1.08979,1.08992,70.86,True
'2018-07-09T03:44:00',1.08969,1.08979,1.08969,1.0897,122.58,1.08992,1.09001,1.0899,1.08992,124.58,False
'2018-07-09T03:45:00',1.08973,1.08982,1.08965,1.08967,102.88,1.08994,1.09003,1.08985,1.08989,102.85,True
'2018-07-09T03:46:00',1.08967,1.08976,1.08966,1.0897,60.46,1.08989,1.08999,1.08987,1.08992,67.61,True
'2018-07-09T03:47:00',1.0897,1.08977,1.08968,1.08972,64.82,1.08993,1.09001,1.08989,1.08994,54.09,True
'2018-07-09T03:48:00',1.0897,1.08973,1.08967,1.08973,43.07,1.08993,1.08996,1.08989,1.08995,46.22,False
'2018-07-09T03:49:00',1.08972,1.08974,1.0896,1.0897,75.24,1.08994,1.08996,1.08983,1.08991,86.69,True
'2018-07-09T03:50:00',1.0897,1.08977,1.0897,1.08976,46.63,1.08992,1.08996,1.08991,1.08994,71.48,True
'2018-07-09T03:51:00',1.08976,1.08992,1.08972,1.08988,106.78,1.08995,1.0901,1.08993,1.09009,134.6,False
'2018-07-09T03:52:00',1.08987,1.08993,1.08969,1.08974,143.46,1.09006,1.09014,1.0899,1.08995,134.37,False
'2018-07-09T03:53:00',1.08974,1.08987,1.08974,1.08974,117.37,1.08995,1.09008,1.08993,1.08995,140.63,True
'2018-07-09T03:54:00',1.08973,1.09016,1.08973,1.09013,125.12,1.08994,1.09037,1.08994,1.09034,178.98,True
'2018-07-09T03:55:00',1.09013,1.09022,1.09001,1.09022,100.57,1.09035,1.09044,1.09018,1.09042,139.42,True
'2018-07-09T03:56:00',1.09021,1.09029,1.09017,1.09028,138.88,1.09042,1.09048,1.09038,1.09048,138.85,False
'2018-07-09T03:57:00',1.0903,1.0903,1.09009,1.09026,164.74,1.0905,1.0905,1.09029,1.09046,148.88,True
'2018-07-09T03:58:00',1.09025,1.0903,1.09025,1.09028,104.59,1.09045,1.09048,1.09043,1.09046,99.38,False
'2018-07-09T03:59:00',1.09028,1.0903,1.09016,1.09025,105.51,1.09046,1.09047,1.09035,1.09046,99.44,False
'2018-07-09T04:00:00',1.09025,1.09032,1.09012,1.0902,103.18,1.09045,1.09048,1.0903,1.0904,105.03,True
'2018-07-09T04:01:00',1.0902,1.09026,1.09015,1.09022,68.31,1.0904,1.09045,1.09035,1.09041,84.42,False
'2018-07-09T04:02:00',1.09021,1.09028,1.09018,1.0902,68.69,1.0904,1.09046,1.09037,1.09041,59.78,True
'2018-07-09T04:03:00',1.0902,1.09029,1.09017,1.09022,81.25,1.09042,1.09046,1.09038,1.09042,72.79,False
'2018-07-09T04:04:00',1.09022,1.09024,1.09008,1.09019,56.53,1.09042,1.09044,1.09028,1.0904,60.8,False
'2018-07-09T04:05:00',1.0902,1.09026,1.09008,1.09013,98.47,1.0904,1.09046,1.09027,1.09032,154.59,False
'2018-07-09T04:06:00',1.09013,1.09013,1.08978,1.08981,79.29,1.09032,1.09032,1.08998,1.08999,122.3,True
'2018-07-09T04:07:00',1.0898,1.09005,1.08974,1.09005,59.03,1.09,1.09024,1.08996,1.09023,77.99,False
'2018-07-09T04:08:00',1.09005,1.09008,1.08984,1.09005,71.12,1.09024,1.09028,1.09003,1.0902,109.95,False
'2018-07-09T04:09:00',1.09002,1.09006,1.08991,1.08996,84.0,1.09017,1.09022,1.09008,1.09012,115.38,True
'2018-07-09T04:10:00',1.08996,1.09,1.0899,1.08996,50.5,1.09013,1.09017,1.09009,1.09015,78.41,True
'2018-07-09T04:11:00',1.08996,1.09006,1.08996,1.09002,60.62,1.09014,1.09026,1.09013,1.09023,72.0,True
'2018-07-09T04:12:00',1.09001,1.09012,1.08997,1.09007,65.95,1.09022,1.09033,1.09017,1.09028,61.54,False
'2018-07-09T04:13:00',1.09007,1.09009,1.08981,1.08981,64.96,1.0903,1.09032,1.09002,1.09002,81.34,False
'2018-07-09T04:14:00',1.08982,1.08983,1.08968,1.08971,47.19,1.09003,1.09006,1.08989,1.08992,49.82,True
'2018-07-09T04:15:00',1.08969,1.08982,1.08969,1.08973,54.26,1.08992,1.09003,1.0899,1.08996,65.89,True
'2018-07-09T04:16:00',1.08973,1.09008,1.08973,1.08998,74.42,1.08996,1.09029,1.08996,1.09021,86.07,False
'2018-07-09T04:17:00',1.08997,1.08997,1.0899,1.08995,35.24,1.0902,1.0902,1.09011,1.09016,47.02,True
'2018-07-09T04:18:00',1.08993,1.08997,1.08984,1.08996,38.62,1.09016,1.09016,1.09003,1.09015,43.19,True
'2018-07-09T04:19:00',1.08996,1.09001,1.0899,1.08998,32.98,1.09016,1.09021,1.09011,1.0902,37.31,False
'2018-07-09T04:20:00',1.09002,1.09004,1.08981,1.08988,79.39,1.09022,1.09022,1.09,1.09009,75.62,True
'2018-07-09T04:21:00',1.08988,1.08989,1.08983,1.08989,33.52,1.09009,1.09011,1.09004,1.09011,31.23,True
'2018-07-09T04:22:00',1.08991,1.08996,1.08989,1.08992,39.93,1.09011,1.09015,1.09011,1.09014,43.6,True
'2018-07-09T04:23:00',1.08993,1.09003,1.08993,1.08994,55.81,1.09014,1.09024,1.09014,1.09015,62.99,False
'2018-07-09T04:24:00',1.08994,1.08996,1.08988,1.08991,53.99,1.09015,1.09015,1.09009,1.09011,64.94,True
'2018-07-09T04:25:00',1.08989,1.09004,1.08986,1.09004,75.49,1.09011,1.09026,1.09007,1.09026,74.96,False
'2018-07-09T04:26:00',1.09005,1.09008,1.08998,1.08999,73.38,1.09026,1.09028,1.0902,1.09021,75.38,False
'2018-07-09T04:27:00',1.09,1.09006,1.08997,1.08997,40.53,1.09021,1.0903,1.09019,1.09019,32.35,True
'2018-07-09T04:28:00',1.08995,1.09023,1.08995,1.09011,77.19,1.09018,1.09047,1.09018,1.09031,101.07,True
'2018-07-09T04:29:00',1.09013,1.09018,1.0901,1.09018,52.73,1.09031,1.09042,1.09031,1.09037,73.82,True
'2018-07-09T04:30:00',1.0902,1.0903,1.09016,1.0903,52.37,1.09042,1.09051,1.09039,1.09049,52.93,False
'2018-07-09T04:31:00',1.09027,1.09031,1.09016,1.09016,29.74,1.09047,1.0905,1.09037,1.09039,45.37,True
'2018-07-09T04:32:00',1.09016,1.09024,1.09014,1.09021,56.18,1.09039,1.09044,1.09035,1.09041,73.11,True
'2018-07-09T04:33:00',1.09021,1.09035,1.09019,1.09032,64.0,1.09044,1.09055,1.09041,1.09052,88.83,False
'2018-07-09T04:34:00',1.09032,1.09032,1.0902,1.0902,33.69,1.09052,1.09054,1.09042,1.09042,45.24,False
'2018-07-09T04:35:00',1.09021,1.09026,1.08994,1.08994,80.14,1.09043,1.09048,1.09015,1.09017,107.69,True
'2018-07-09T04:36:00',1.09001,1.09013,1.09,1.09012,97.34,1.09017,1.09035,1.09017,1.09034,112.82,True
'2018-07-09T04:37:00',1.09011,1.09028,1.09011,1.09015,77.3,1.09035,1.0905,1.09035,1.09037,104.25,False
'2018-07-09T04:38:00',1.09025,1.09032,1.09008,1.09009,87.37,1.09041,1.09053,1.09029,1.09031,90.33,True
'2018-07-09T04:39:00',1.09009,1.09021,1.09009,1.09021,91.99,1.09031,1.09043,1.0903,1.09043,86.04,True
'2018-07-09T04:40:00',1.09022,1.09033,1.09012,1.09033,87.11,1.09044,1.09055,1.09035,1.09055,91.88,True
'2018-07-09T04:41:00',1.09033,1.09054,1.0903,1.09047,94.22,1.09055,1.09076,1.09051,1.0907,95.13,True
'2018-07-09T04:42:00',1.09047,1.09059,1.09046,1.09056,80.07,1.09071,1.09082,1.09069,1.09082,79.21,True
'2018-07-09T04:43:00',1.09061,1.09076,1.09056,1.09073,78.39,1.09083,1.09097,1.09078,1.09096,89.42,False
'2018-07-09T04:44:00',1.09073,1.09077,1.09062,1.09062,56.68,1.09096,1.09097,1.09081,1.09083,52.13,True
'2018-07-09T04:45:00',1.09062,1.09071,1.09062,1.09068,13.99,1.09083,1.09094,1.09083,1.09093,23.34,True
'2018-07-09T04:46:00',1.09068,1.0909,1.09068,1.09086,75.09,1.09092,1.09111,1.09089,1.09109,76.58,False
'2018-07-09T04:47:00',1.09088,1.09091,1.09067,1.09067,78.37,1.0911,1.09113,1.0909,1.0909,98.88,False
'2018-07-09T04:48:00',1.09067,1.09067,1.09049,1.09055,114.59,1.0909,1.0909,1.09072,1.09077,101.71,False
'2018-07-09T04:49:00',1.09054,1.09057,1.09046,1.09046,62.3,1.09078,1.09079,1.09068,1.09069,83.42,True
'2018-07-09T04:50:00',1.09048,1.0907,1.09048,1.09066,86.86,1.09069,1.09093,1.09069,1.09089,106.79,True
'2018-07-09T04:51:00',1.09066,1.09072,1.09065,1.09068,41.46,1.09089,1.09095,1.09088,1.09092,50.23,True
'2018-07-09T04:52:00',1.09068,1.09078,1.09061,1.09078,49.09,1.09092,1.091,1.09086,1.091,57.71,False
'2018-07-09T04:53:00',1.09078,1.09085,1.09073,1.09073,64.12,1.09101,1.09108,1.09094,1.09095,73.63,False
'2018-07-09T04:54:00',1.09075,1.09076,1.09071,1.09071,33.63,1.09096,1.09096,1.0909,1.09091,34.41,False
'2018-07-09T04:55:00',1.09071,1.09073,1.0906,1.0906,73.92,1.0909,1.09093,1.0908,1.0908,68.22,True
'2018-07-09T04:56:00',1.0906,1.09062,1.09057,1.09062,99.22,1.09081,1.09084,1.09077,1.09084,91.55,False
'2018-07-09T04:57:00',1.09063,1.09063,1.09029,1.09033,110.78,1.09084,1.09084,1.09044,1.09053,91.59,True
'2018-07-09T04:58:00',1.09033,1.09067,1.09033,1.0904,100.12,1.09052,1.09088,1.09052,1.09063,90.2,True
'2018-07-09T04:59:00',1.0904,1.09048,1.09038,1.09048,40.58,1.09062,1.09071,1.09061,1.0907,36.06,True
'2018-07-09T05:00:00',1.09048,1.09056,1.09048,1.09056,42.92,1.0907,1.09078,1.0907,1.09078,41.02,True
'2018-07-09T05:01:00',1.09056,1.09079,1.09055,1.09073,109.29,1.09078,1.09099,1.09074,1.09093,120.07,True
'2018-07-09T05:02:00',1.09074,1.09105,1.09074,1.09084,91.67,1.09093,1.09127,1.09093,1.09105,96.5,True
'2018-07-09T05:03:00',1.09085,1.09104,1.09085,1.09103,76.26,1.09107,1.09125,1.09106,1.09123,68.96,False
'2018-07-09T05:04:00',1.09104,1.09108,1.09091,1.09092,111.84,1.09124,1.09128,1.0911,1.09111,128.33,False
'2018-07-09T05:05:00',1.09092,1.09102,1.09078,1.09078,115.87,1.09112,1.09122,1.09098,1.09098,108.41,True
'2018-07-09T05:06:00',1.09076,1.091,1.09076,1.09089,89.79,1.09098,1.09116,1.09098,1.09111,73.85,False
'2018-07-09T05:07:00',1.09092,1.09095,1.09076,1.09083,98.79,1.09113,1.09115,1.09098,1.09104,97.16,False
'2018-07-09T05:08:00',1.09084,1.09097,1.09078,1.09081,113.66,1.09105,1.09115,1.09101,1.09102,112.64,True
'2018-07-09T05:09:00',1.09083,1.09098,1.09083,1.09093,116.73,1.09104,1.09116,1.09104,1.09114,105.03,True
'2018-07-09T05:10:00',1.09098,1.091,1.09095,1.09095,66.68,1.09115,1.09116,1.09115,1.09115,67.08,False
'2018-07-09T05:11:00',1.09099,1.09106,1.09095,1.09095,99.98,1.09116,1.09118,1.09113,1.09113,82.15,True
'2018-07-09T05:12:00',1.09099,1.09099,1.09088,1.09095,83.65,1.09116,1.09116,1.09107,1.09114,75.23,False
'2018-07-09T05:13:00',1.09095,1.09105,1.09094,1.09094,48.77,1.09114,1.0912,1.09112,1.09114,51.22,True
'2018-07-09T05:14:00',1.09094,1.09105,1.09094,1.09104,61.41,1.09114,1.0912,1.09112,1.09118,50.92,False
'2018-07-09T05:15:00',1.09103,1.09105,1.09093,1.09094,76.8,1.09118,1.0912,1.0911,1.09111,77.22,True
'2018-07-09T05:16:00',1.09098,1.09106,1.09098,1.09101,40.78,1.09116,1.09124,1.09116,1.09118,47.78,False
'2018-07-09T05:17:00',1.09101,1.09103,1.09097,1.09098,18.0,1.09119,1.09121,1.09118,1.09118,19.49,False
'2018-07-09T05:18:00',1.09097,1.09102,1.09081,1.09083,70.12,1.09118,1.09122,1.09102,1.09105,81.12,False
'2018-07-09T05:19:00',1.09082,1.09087,1.09075,1.09076,62.04,1.09105,1.09109,1.09098,1.09098,67.83,False
'2018-07-09T05:20:00',1.09076,1.09081,1.09065,1.09065,31.25,1.09098,1.09102,1.09087,1.09088,43.4,True
'2018-07-09T05:21:00',1.09065,1.09075,1.09065,1.09067,73.37,1.09088,1.09096,1.09087,1.0909,81.55,True
'2018-07-09T05:22:00',1.09067,1.09076,1.09059,1.09071,115.94,1.0909,1.09096,1.09079,1.09095,120.52,False
'2018-07-09T05:23:00',1.09072,1.09072,1.09066,1.0907,58.88,1.09096,1.09096,1.09088,1.09093,75.56,False
'2018-07-09T05:24:00',1.09068,1.09069,1.09065,1.09065,29.38,1.0909,1.0909,1.09088,1.09089,33.67,False
'2018-07-09T05:25:00',1.09065,1.09065,1.09056,1.09062,78.26,1.09089,1.09089,1.09078,1.09083,69.92,False
'2018-07-09T05:26:00',1.09063,1.09072,1.09038,1.09051,114.12,1.09083,1.09095,1.09056,1.09073,142.52,False
'2018-07-09T05:27:00',1.09051,1.09051,1.09041,1.09043,75.12,1.09071,1.09071,1.09057,1.09063,73.19,True
'2018-07-09T05:28:00',1.09043,1.09048,1.0904,1.09044,145.5,1.09064,1.09066,1.0906,1.09064,132.06,True
'2018-07-09T05:29:00',1.09044,1.09048,1.09043,1.09045,58.33,1.09063,1.09066,1.09063,1.09066,59.48,True
'2018-07-09T05:30:00',1.09046,1.09054,1.09045,1.09053,77.5,1.09065,1.09069,1.09065,1.09069,106.48,False
'2018-07-09T05:31:00',1.09053,1.09056,1.09046,1.09049,63.39,1.09068,1.09071,1.09066,1.09066,73.59,False
'2018-07-09T05:32:00',1.09048,1.09049,1.09046,1.09049,84.74,1.09066,1.09066,1.09064,1.09066,87.7,False
'2018-07-09T05:33:00',1.09049,1.09053,1.09048,1.09048,44.45,1.09066,1.09068,1.09064,1.09066,61.57,False
'2018-07-09T05:34:00',1.09048,1.09049,1.09044,1.09047,52.06,1.09066,1.09067,1.09063,1.09065,59.34,False
'2018-07-09T05:35:00',1.09045,1.09052,1.09039,1.09039,53.04,1.09065,1.09067,1.09058,1.09058,64.17,False
'2018-07-09T05:36:00',1.0904,1.0904,1.09032,1.09037,60.49,1.09058,1.09058,1.09052,1.09057,78.94,True
'2018-07-09T05:37:00',1.09037,1.09045,1.09033,1.09042,67.53,1.09056,1.09066,1.09053,1.09056,77.12,False
'2018-07-09T05:38:00',1.09041,1.09044,1.09027,1.09027,53.51,1.09057,1.09064,1.09047,1.09049,66.51,False
'2018-07-09T05:39:00',1.09026,1.09035,1.0901,1.09019,82.39,1.09045,1.09055,1.09029,1.0904,110.72,True
'2018-07-09T05:40:00',1.09019,1.0905,1.09016,1.0905,51.79,1.09041,1.09073,1.09037,1.09073,93.16,False
'2018-07-09T05:41:00',1.0905,1.0905,1.09045,1.09045,40.12,1.09073,1.09073,1.09065,1.09065,71.9,False
'2018-07-09T05:42:00',1.09045,1.09047,1.09024,1.09034,48.74,1.09065,1.09066,1.09047,1.09057,82.05,True
'2018-07-09T05:43:00',1.09034,1.0904,1.09033,1.09038,46.58,1.09055,1.09059,1.09055,1.09057,70.0,False
'2018-07-09T05:44:00',1.09036,1.09037,1.09021,1.09026,77.62,1.09057,1.09058,1.09043,1.09048,139.53,True
'2018-07-09T05:45:00',1.09026,1.09038,1.09026,1.09036,26.88,1.09048,1.09059,1.09048,1.09059,48.12,False
'2018-07-09T05:46:00',1.09038,1.09042,1.09025,1.09026,57.87,1.0906,1.09063,1.09047,1.09048,69.99,False
'2018-07-09T05:47:00',1.09026,1.09027,1.0902,1.09024,68.18,1.09048,1.09049,1.09044,1.09046,72.58,True
'2018-07-09T05:48:00',1.09024,1.09031,1.09021,1.09026,90.09,1.09044,1.09049,1.09042,1.09047,77.05,True
'2018-07-09T05:49:00',1.09026,1.0904,1.09026,1.09037,50.68,1.09049,1.0906,1.09049,1.09059,52.17,False
'2018-07-09T05:50:00',1.09038,1.09041,1.09034,1.09037,95.95,1.09059,1.09062,1.09057,1.09059,82.51,True
'2018-07-09T05:51:00',1.09038,1.09053,1.09037,1.09053,62.82,1.09059,1.09076,1.09059,1.09076,49.23,False
'2018-07-09T05:52:00',1.09054,1.09055,1.09039,1.0904,117.71,1.09076,1.09078,1.09059,1.09063,104.55,True
'2018-07-09T05:53:00',1.0904,1.09044,1.09038,1.09042,81.81,1.09061,1.09066,1.09061,1.09063,80.72,True
'2018-07-09T05:54:00',1.09042,1.09043,1.09039,1.09043,31.91,1.09064,1.09066,1.0906,1.09066,36.75,False
'2018-07-09T05:55:00',1.09043,1.09043,1.09033,1.09034,35.61,1.09066,1.09066,1.09054,1.09057,45.4,False
'2018-07-09T05:56:00',1.09034,1.09036,1.09027,1.09027,42.96,1.09057,1.09057,1.0905,1.0905,53.53,True
'2018-07-09T05:57:00',1.09027,1.09045,1.09027,1.09043,31.14,1.0905,1.09065,1.0905,1.09065,38.01,False
'2018-07-09T05:58:00',1.09042,1.09046,1.09039,1.09042,43.44,1.09065,1.09067,1.09061,1.09065,37.78,True
'2018-07-09T05:59:00',1.09042,1.09049,1.09039,1.09044,54.98,1.09062,1.09069,1.09061,1.09066,56.93,True
'2018-07-09T06:00:00',1.09046,1.09048,1.09042,1.09048,56.0,1.09066,1.09067,1.09064,1.09066,34.62,False
'2018-07-09T06:01:00',1.09049,1.09051,1.09043,1.09045,56.35,1.09066,1.0907,1.09063,1.09066,38.87,False
'2018-07-09T06:02:00',1.09045,1.09048,1.09038,1.09038,48.91,1.09066,1.09067,1.0906,1.0906,43.54,True
'2018-07-09T06:03:00',1.09038,1.09041,1.09038,1.0904,58.1,1.0906,1.09062,1.0906,1.0906,59.64,True
'2018-07-09T06:04:00',1.09042,1.09049,1.09042,1.09049,37.84,1.09062,1.09067,1.09062,1.09067,21.25,False
'2018-07-09T06:05:00',1.09048,1.09049,1.09041,1.09045,45.7,1.09067,1.09067,1.09061,1.09064,33.5,False
'2018-07-09T06:06:00',1.09043,1.09043,1.0904,1.09041,24.04,1.09064,1.09064,1.09061,1.09063,18.5,False
'2018-07-09T06:07:00',1.09041,1.09041,1.09041,1.09041,42.08,1.09063,1.09064,1.09062,1.09062,39.48,True
'2018-07-09T06:08:00',1.09041,1.09048,1.09041,1.09043,16.55,1.09062,1.09067,1.09062,1.09066,12.25,False
'2018-07-09T06:09:00',1.09045,1.09046,1.09042,1.09043,37.26,1.09064,1.09067,1.09061,1.09064,29.25,True
'2018-07-09T06:10:00',1.09042,1.09051,1.09042,1.09045,57.4,1.09064,1.09069,1.09061,1.09064,41.0,False
'2018-07-09T06:11:00',1.09045,1.09049,1.09042,1.09042,39.41,1.09064,1.09069,1.0906,1.0906,24.0,True
'2018-07-09T06:12:00',1.09041,1.09045,1.09038,1.09043,13.11,1.09059,1.09065,1.09058,1.09063,10.0,True
'2018-07-09T06:13:00',1.09042,1.09048,1.09042,1.09045,58.95,1.09062,1.09066,1.09062,1.09066,42.0,False
'2018-07-09T06:14:00',1.09046,1.09048,1.09041,1.09046,42.27,1.09065,1.09066,1.09062,1.09063,32.12,False
'2018-07-09T06:15:00',1.09045,1.09047,1.09042,1.09043,49.91,1.09063,1.09064,1.09061,1.09063,38.35,False
'2018-07-09T06:16:00',1.09042,1.09044,1.09041,1.09042,14.88,1.09061,1.09063,1.09061,1.09061,14.59,True
'2018-07-09T06:17:00',1.09042,1.09051,1.09041,1.09051,49.19,1.09062,1.09071,1.09061,1.0907,32.36,False
'2018-07-09T06:18:00',1.09051,1.09052,1.09048,1.09048,47.35,1.09069,1.0907,1.09067,1.09067,32.0,True
'2018-07-09T06:19:00',1.0905,1.09057,1.09047,1.0905,50.32,1.09066,1.09071,1.09066,1.09068,40.69,True
'2018-07-09T06:20:00',1.09051,1.09058,1.0905,1.09052,40.09,1.09069,1.0907,1.09067,1.09069,28.5,True
'2018-07-09T06:21:00',1.09052,1.09053,1.09051,1.09052,19.79,1.0907,1.0907,1.09069,1.0907,20.0,False
'2018-07-09T06:22:00',1.09052,1.09053,1.09051,1.09052,54.84,1.09069,1.09071,1.09069,1.09069,45.0,False
'2018-07-09T06:23:00',1.0905,1.09052,1.09049,1.09052,13.8,1.09066,1.09067,1.09065,1.09066,10.0,True
'2018-07-09T06:24:00',1.09051,1.09052,1.09051,1.09052,14.74,1.09066,1.09069,1.09066,1.09069,12.0,True
'2018-07-09T06:25:00',1.09053,1.09067,1.09052,1.09059,51.89,1.09069,1.09086,1.09067,1.09076,49.44,False
'2018-07-09T06:26:00',1.09058,1.09058,1.09054,1.09056,37.95,1.09076,1.09077,1.09074,1.09076,28.38,False
'2018-07-09T06:27:00',1.09056,1.09069,1.09051,1.09055,57.07,1.09076,1.09087,1.0907,1.09074,62.08,True
'2018-07-09T06:28:00',1.09055,1.09055,1.09054,1.09055,15.81,1.09075,1.09075,1.09074,1.09075,15.57,False
'2018-07-09T06:29:00',1.09055,1.09055,1.0905,1.09051,65.18,1.09075,1.09077,1.0907,1.09071,66.82,False
'2018-07-09T06:30:00',1.09051,1.09055,1.09031,1.09035,73.73,1.0907,1.09074,1.09052,1.09056,87.12,False
'2018-07-09T06:31:00',1.09036,1.09036,1.09017,1.09034,50.15,1.09056,1.09056,1.09036,1.09053,56.11,False
'2018-07-09T06:32:00',1.09034,1.09037,1.0902,1.09026,64.33,1.09055,1.09057,1.09039,1.09045,72.81,False
'2018-07-09T06:33:00',1.09024,1.09033,1.09022,1.09022,43.82,1.09043,1.09052,1.09042,1.09043,46.12,False
'2018-07-09T06:34:00',1.09022,1.09025,1.09017,1.09017,46.34,1.09044,1.09046,1.09038,1.09039,55.92,False
'2018-07-09T06:35:00',1.09017,1.09017,1.09008,1.0901,30.25,1.09039,1.09039,1.0903,1.09032,44.57,True
'2018-07-09T06:36:00',1.09009,1.0902,1.09009,1.09017,45.87,1.09031,1.09042,1.09031,1.0904,60.27,True
'2018-07-09T06:37:00',1.09019,1.09023,1.09019,1.09021,12.12,1.0904,1.09046,1.0904,1.09045,16.35,True
'2018-07-09T06:38:00',1.09021,1.09023,1.09017,1.09022,26.26,1.09045,1.09046,1.09039,1.09045,30.37,True
'2018-07-09T06:39:00',1.09021,1.09026,1.09021,1.09026,26.91,1.09045,1.09047,1.09045,1.09046,30.5,False
'2018-07-09T06:40:00',1.09025,1.09027,1.09008,1.0902,100.01,1.09046,1.09047,1.09028,1.09043,109.73,False
'2018-07-09T06:41:00',1.0902,1.09024,1.0902,1.0902,105.88,1.09043,1.09044,1.09041,1.09042,86.78,False
'2018-07-09T06:42:00',1.09021,1.09023,1.09017,1.09019,70.2,1.09042,1.09042,1.09038,1.09041,49.86,False
'2018-07-09T06:43:00',1.09019,1.09019,1.09007,1.0901,42.79,1.09041,1.09041,1.0903,1.09034,57.84,True
'2018-07-09T06:44:00',1.0901,1.09028,1.0901,1.09025,39.74,1.09034,1.09051,1.09034,1.09046,48.34,False
'2018-07-09T06:45:00',1.09025,1.09045,1.09012,1.0902,128.97,1.09045,1.09067,1.09034,1.09042,150.16,True
'2018-07-09T06:46:00',1.09022,1.09034,1.09022,1.09034,46.83,1.09044,1.09058,1.09044,1.09058,63.04,False
'2018-07-09T06:47:00',1.09035,1.09037,1.09023,1.09025,32.19,1.09058,1.09058,1.09043,1.09049,57.05,True
'2018-07-09T06:48:00',1.09026,1.09031,1.09025,1.09027,26.69,1.09048,1.09053,1.09047,1.09049,36.77,False
'2018-07-09T06:49:00',1.09026,1.09029,1.09025,1.09026,26.38,1.09049,1.0905,1.09046,1.09046,34.45,False
'2018-07-09T06:50:00',1.09026,1.09026,1.09017,1.09018,60.79,1.09046,1.09049,1.09039,1.0904,83.32,False
'2018-07-09T06:51:00',1.09017,1.09018,1.09006,1.09011,37.11,1.09042,1.09042,1.09029,1.09034,60.5,True
'2018-07-09T06:52:00',1.0901,1.09024,1.09009,1.09022,54.92,1.09033,1.09048,1.09031,1.09048,87.21,True
'2018-07-09T06:53:00',1.09022,1.09037,1.09022,1.09035,47.98,1.09048,1.09059,1.09045,1.09058,79.72,True
'2018-07-09T06:54:00',1.09032,1.09042,1.09032,1.09039,68.36,1.09057,1.09064,1.09056,1.0906,91.48,True
'2018-07-09T06:55:00',1.09039,1.09047,1.09038,1.09046,26.0,1.09059,1.09069,1.09058,1.09068,48.06,True
'2018-07-09T06:56:00',1.09047,1.09052,1.09045,1.09049,33.37,1.09069,1.09075,1.09065,1.09073,53.36,True
'2018-07-09T06:57:00',1.0905,1.09081,1.0905,1.09064,86.41,1.09073,1.09102,1.09073,1.09085,123.95,True
'2018-07-09T06:58:00',1.09066,1.09068,1.09058,1.09067,61.53,1.09088,1.09088,1.0908,1.09087,76.8,True
'2018-07-09T06:59:00',1.09067,1.09072,1.09065,1.09072,49.18,1.09088,1.09094,1.09087,1.09091,65.77,False
'2018-07-09T07:00:00',1.09072,1.09072,1.09058,1.0906,81.31,1.09093,1.09094,1.09079,1.09081,73.73,False
'2018-07-09T07:01:00',1.0906,1.09062,1.0905,1.09054,75.25,1.09081,1.09083,1.09071,1.09077,83.28,False
'2018-07-09T07:02:00',1.09054,1.09055,1.09046,1.09053,97.82,1.09075,1.09075,1.09068,1.09073,103.35,False
'2018-07-09T07:03:00',1.09049,1.09049,1.0902,1.09022,72.3,1.0907,1.0907,1.09039,1.09044,82.46,True
'2018-07-09T07:04:00',1.09022,1.09028,1.0902,1.09024,77.56,1.09044,1.09047,1.09042,1.09045,99.49,False
'2018-07-09T07:05:00',1.09022,1.09024,1.09009,1.09009,55.47,1.09045,1.09047,1.09031,1.09031,69.11,False
'2018-07-09T07:06:00',1.09011,1.09012,1.08992,1.08992,54.73,1.09032,1.09033,1.09015,1.09015,83.93,False
'2018-07-09T07:07:00',1.08992,1.09002,1.08989,1.08989,50.68,1.09014,1.09026,1.09011,1.09011,57.87,True
'2018-07-09T07:08:00',1.08995,1.09001,1.08989,1.08999,34.88,1.09013,1.0902,1.09012,1.09018,36.12,True
'2018-07-09T07:09:00',1.08998,1.09003,1.08992,1.09001,95.43,1.09017,1.09021,1.09012,1.0902,95.2,False
'2018-07-09T07:10:00',1.09001,1.09001,1.08993,1.08995,46.21,1.0902,1.0902,1.09014,1.09016,37.63,True
'2018-07-09T07:11:00',1.08996,1.09001,1.08996,1.09,35.24,1.09017,1.0902,1.09016,1.0902,29.24,True
'2018-07-09T07:12:00',1.09,1.09004,1.08999,1.09,19.84,1.09019,1.09022,1.09017,1.09021,19.25,False
'2018-07-09T07:13:00',1.09001,1.09002,1.08991,1.08993,24.11,1.09022,1.09022,1.09012,1.09013,24.35,False
'2018-07-09T07:14:00',1.08991,1.08998,1.08989,1.08991,57.62,1.09014,1.09018,1.0901,1.09014,55.96,True
'2018-07-09T07:15:00',1.08992,1.09013,1.08991,1.09007,77.36,1.09014,1.09035,1.09013,1.09027,57.59,True
'2018-07-09T07:16:00',1.09007,1.09021,1.09,1.09018,104.18,1.09027,1.09041,1.09022,1.09039,79.34,True
'2018-07-09T07:17:00',1.09019,1.09026,1.09016,1.09022,57.66,1.0904,1.09046,1.09038,1.09043,56.74,True
'2018-07-09T07:18:00',1.0902,1.09022,1.09015,1.09022,44.58,1.09043,1.09045,1.09037,1.09044,37.03,True
'2018-07-09T07:19:00',1.09025,1.09038,1.09022,1.09038,77.19,1.09045,1.0906,1.09045,1.0906,68.93,True
'2018-07-09T07:20:00',1.09038,1.09051,1.09038,1.09051,57.41,1.09061,1.09074,1.0906,1.09074,73.93,False
'2018-07-09T07:21:00',1.09051,1.09054,1.09035,1.09035,75.31,1.09074,1.09077,1.09052,1.09055,92.57,True
'2018-07-09T07:22:00',1.09035,1.09054,1.09028,1.09049,76.22,1.09055,1.09075,1.0905,1.09072,115.1,False
'2018-07-09T07:23:00',1.09049,1.09053,1.09041,1.09049,74.3,1.09073,1.09075,1.09064,1.0907,140.19,True
'2018-07-09T07:24:00',1.09049,1.09061,1.0904,1.09055,103.02,1.09068,1.09078,1.0906,1.09076,167.01,True
'2018-07-09T07:25:00',1.09055,1.09076,1.09052,1.09072,79.96,1.09075,1.09095,1.09071,1.09093,79.14,False
'2018-07-09T07:26:00',1.09073,1.09073,1.09059,1.09069,63.1,1.09093,1.09093,1.09081,1.09091,61.66,False
'2018-07-09T07:27:00',1.09068,1.09072,1.09067,1.09068,48.53,1.09092,1.09094,1.0909,1.0909,42.96,True
'2018-07-09T07:28:00',1.09068,1.09071,1.09068,1.0907,46.74,1.09091,1.09095,1.09091,1.09092,38.97,False
'2018-07-09T07:29:00',1.0907,1.0907,1.09056,1.09058,86.63,1.09092,1.09092,1.09079,1.0908,90.76,True
'2018-07-09T07:30:00',1.09057,1.09073,1.09057,1.09066,105.96,1.0908,1.09093,1.09079,1.09085,91.32,False
'2018-07-09T07:31:00',1.09065,1.09066,1.09056,1.0906,94.39,1.09086,1.09086,1.09076,1.09081,85.79,True
'2018-07-09T07:32:00',1.0906,1.09071,1.09059,1.09067,107.66,1.09082,1.09093,1.09082,1.0909,75.1,False
'2018-07-09T07:33:00',1.09067,1.09069,1.09054,1.09056,97.1,1.09089,1.09091,1.09076,1.09077,81.07,True
'2018-07-09T07:34:00',1.09055,1.0907,1.09055,1.0906,74.74,1.09077,1.09091,1.09077,1.09083,79.49,True
'2018-07-09T07:35:00',1.0906,1.09067,1.09048,1.0906,104.1,1.09083,1.09088,1.0907,1.09084,114.83,True
'2018-07-09T07:36:00',1.0906,1.09068,1.09059,1.09061,87.72,1.09084,1.0909,1.09081,1.09083,85.66,True
'2018-07-09T07:37:00',1.09061,1.09073,1.09055,1.09073,54.0,1.09083,1.09095,1.09078,1.09095,67.93,False
'2018-07-09T07:38:00',1.09073,1.09073,1.09056,1.09069,101.72,1.09094,1.09094,1.09078,1.09089,100.28,True
'2018-07-09T07:39:00',1.09068,1.09077,1.09065,1.09077,83.79,1.09089,1.091,1.09087,1.09097,70.48,False
'2018-07-09T07:40:00',1.09077,1.09088,1.09065,1.09069,117.62,1.09096,1.0911,1.09087,1.09092,90.75,False
'2018-07-09T07:41:00',1.09069,1.09072,1.0906,1.09068,97.52,1.0909,1.09095,1.09084,1.09091,83.68,False
'2018-07-09T07:42:00',1.09068,1.09068,1.09062,1.09067,54.75,1.09091,1.09092,1.09083,1.09091,66.03,False
'2018-07-09T07:43:00',1.09067,1.0907,1.09062,1.09062,67.86,1.09091,1.09094,1.09085,1.09087,80.04,True
'2018-07-09T07:44:00',1.09064,1.09074,1.09063,1.09063,49.0,1.09087,1.09097,1.09085,1.09086,73.11,False
'2018-07-09T07:45:00',1.09063,1.09064,1.09051,1.09051,101.33,1.09085,1.09088,1.09075,1.09075,116.5,False
'2018-07-09T07:46:00',1.0905,1.09056,1.09048,1.09049,60.14,1.09075,1.0908,1.09071,1.09071,72.22,True
'2018-07-09T07:47:00',1.09048,1.09066,1.09048,1.09064,85.99,1.09071,1.0909,1.09071,1.09088,103.11,False
'2018-07-09T07:48:00',1.09066,1.09069,1.0906,1.09061,81.19,1.0909,1.09092,1.09082,1.09084,114.69,True
'2018-07-09T07:49:00',1.09062,1.09067,1.0906,1.09064,45.96,1.09085,1.0909,1.09084,1.09087,71.75,True
'2018-07-09T07:50:00',1.09064,1.09076,1.09064,1.0907,69.99,1.09087,1.091,1.09086,1.0909,83.17,False
'2018-07-09T07:51:00',1.0907,1.09081,1.09057,1.09065,107.86,1.09091,1.09104,1.09078,1.09086,125.46,False
'2018-07-09T07:52:00',1.09065,1.09072,1.09048,1.09057,106.83,1.09087,1.09092,1.09068,1.09076,107.79,True
'2018-07-09T07:53:00',1.09056,1.0908,1.09055,1.09076,112.2,1.09075,1.09103,1.09075,1.09096,125.04,True
'2018-07-09T07:54:00',1.09077,1.09089,1.09069,1.09076,83.87,1.09097,1.0911,1.09089,1.09097,96.94,True
'2018-07-09T07:55:00',1.09078,1.09092,1.09075,1.09076,79.41,1.09098,1.09113,1.09095,1.091,91.17,True
'2018-07-09T07:56:00',1.09077,1.09086,1.09074,1.09085,80.4,1.09098,1.09107,1.09096,1.09107,67.52,False
'2018-07-09T07:57:00',1.09085,1.09085,1.09047,1.09053,98.21,1.09106,1.09106,1.09066,1.09075,82.85,True
'2018-07-09T07:58:00',1.09054,1.09061,1.09042,1.09054,83.24,1.09076,1.09083,1.09066,1.09076,84.86,True
'2018-07-09T07:59:00',1.09053,1.09066,1.09053,1.09062,33.0,1.09078,1.09086,1.09077,1.09084,46.19,True
'2018-07-09T08:00:00',1.09062,1.09077,1.0906,1.09068,71.36,1.09082,1.09099,1.09079,1.09092,107.11,True
'2018-07-09T08:01:00',1.09072,1.09094,1.0907,1.09086,55.74,1.09091,1.09115,1.09091,1.09107,85.46,False
'2018-07-09T08:02:00',1.09087,1.09087,1.0907,1.09084,82.36,1.09108,1.09108,1.09091,1.09106,143.37,False
'2018-07-09T08:03:00',1.09085,1.09096,1.09071,1.09076,97.28,1.09106,1.09119,1.09093,1.091,115.18,True
'2018-07-09T08:04:00',1.09077,1.09086,1.09076,1.09086,30.11,1.091,1.09108,1.09098,1.09108,37.12,False
'2018-07-09T08:05:00',1.09087,1.09093,1.09084,1.09086,64.57,1.09109,1.09117,1.09107,1.09107,98.33,False
'2018-07-09T08:06:00',1.09087,1.09102,1.09081,1.09081,79.95,1.09107,1.09125,1.09103,1.09103,117.39,False
'2018-07-09T08:07:00',1.09082,1.09082,1.09061,1.09079,98.21,1.09104,1.09106,1.09084,1.09099,135.02,True
'2018-07-09T08:08:00',1.09077,1.09087,1.09077,1.09082,135.09,1.09099,1.09109,1.09099,1.09105,173.99,False
'2018-07-09T08:09:00',1.09083,1.0909,1.09047,1.09056,138.07,1.09104,1.09112,1.09069,1.09078,178.44,True
'2018-07-09T08:10:00',1.09058,1.09077,1.09058,1.09073,97.73,1.09079,1.091,1.09078,1.09095,123.92,False
'2018-07-09T08:11:00',1.09068,1.09068,1.09049,1.09055,131.14,1.09088,1.09091,1.09072,1.09077,182.1,True
'2018-07-09T08:12:00',1.09055,1.09088,1.09055,1.09064,105.84,1.09077,1.09109,1.09077,1.09085,155.48,True
'2018-07-09T08:13:00',1.09061,1.09072,1.09043,1.09071,137.76,1.09083,1.09094,1.09065,1.09092,146.38,True
'2018-07-09T08:14:00',1.0907,1.09086,1.09066,1.09079,116.91,1.09094,1.0911,1.0909,1.091,151.04,False
'2018-07-09T08:15:00',1.09078,1.0908,1.09053,1.09054,176.37,1.091,1.09102,1.09072,1.09075,175.06,False
'2018-07-09T08:16:00',1.09055,1.09055,1.09031,1.09046,182.59,1.09075,1.09075,1.09052,1.09066,144.49,False
'2018-07-09T08:17:00',1.09047,1.0905,1.09021,1.09021,113.43,1.09067,1.09069,1.09042,1.09043,122.6,True
'2018-07-09T08:18:00',1.09021,1.09032,1.09018,1.0903,99.49,1.09042,1.09053,1.09039,1.09052,116.55,True
'2018-07-09T08:19:00',1.09037,1.09048,1.09036,1.09043,69.87,1.09055,1.09069,1.09055,1.09064,100.31,True
'2018-07-09T08:20:00',1.09043,1.09066,1.09042,1.09066,49.43,1.09064,1.09088,1.09064,1.09086,72.22,False
'2018-07-09T08:21:00',1.09064,1.09066,1.09055,1.0906,77.78,1.09087,1.09087,1.09076,1.09081,79.54,True
'2018-07-09T08:22:00',1.0906,1.09061,1.09053,1.09061,69.21,1.09082,1.09084,1.09076,1.09083,65.26,False
'2018-07-09T08:23:00',1.09058,1.09063,1.09053,1.09057,103.98,1.09079,1.09085,1.09074,1.09078,105.11,False
'2018-07-09T08:24:00',1.09057,1.09057,1.09036,1.09048,111.79,1.09078,1.09078,1.09057,1.09072,101.61,True
'2018-07-09T08:25:00',1.09049,1.09053,1.09037,1.09051,112.69,1.0907,1.09078,1.09062,1.09076,125.62,True
'2018-07-09T08:26:00',1.09051,1.09065,1.09051,1.09061,122.01,1.09074,1.09087,1.09073,1.09083,132.19,True
'2018-07-09T08:27:00',1.0906,1.09069,1.0906,1.09068,77.36,1.09084,1.09092,1.09083,1.09092,53.87,True
'2018-07-09T08:28:00',1.09067,1.09077,1.09065,1.09072,192.15,1.09093,1.09101,1.0909,1.09099,157.47,True
'2018-07-09T08:29:00',1.09074,1.0908,1.09068,1.09076,195.06,1.09097,1.091,1.0909,1.09099,210.04,True
'2018-07-09T08:30:00',1.09079,1.09086,1.09074,1.09079,129.0,1.09099,1.09107,1.09097,1.09102,121.43,True
'2018-07-09T08:31:00',1.09079,1.09086,1.09064,1.09082,101.63,1.09102,1.09105,1.09089,1.09103,119.62,True
'2018-07-09T08:32:00',1.09083,1.09089,1.09071,1.09086,89.15,1.09103,1.09111,1.09096,1.09111,110.85,False
'2018-07-09T08:33:00',1.09086,1.09087,1.09074,1.09076,60.28,1.09111,1.09112,1.09097,1.091,83.57,True
'2018-07-09T08:34:00',1.09078,1.09097,1.09077,1.0909,63.69,1.09099,1.09117,1.09099,1.09113,86.78,False
'2018-07-09T08:35:00',1.0909,1.091,1.09082,1.09088,103.42,1.09113,1.09119,1.09104,1.09112,117.42,True
'2018-07-09T08:36:00',1.09088,1.09104,1.09087,1.09104,97.03,1.09112,1.09126,1.09112,1.09126,97.93,False
'2018-07-09T08:37:00',1.09105,1.09105,1.0909,1.0909,87.69,1.09126,1.09126,1.09112,1.09112,99.62,False
'2018-07-09T08:38:00',1.0909,1.09093,1.09086,1.09089,19.21,1.09112,1.09116,1.09109,1.09111,24.47,False
'2018-07-09T08:39:00',1.09089,1.09095,1.09087,1.09087,51.37,1.09111,1.0912,1.09109,1.09109,44.8,False
'2018-07-09T08:40:00',1.09087,1.0909,1.09065,1.09067,75.78,1.09108,1.09112,1.09088,1.09089,51.43,True
'2018-07-09T08:41:00',1.09064,1.09074,1.09061,1.09072,75.93,1.09089,1.09097,1.09087,1.09097,50.81,False
'2018-07-09T08:42:00',1.09072,1.09079,1.09071,1.09072,53.88,1.09097,1.09101,1.09091,1.09093,52.01,True
'2018-07-09T08:43:00',1.0907,1.09075,1.0907,1.09073,38.33,1.09093,1.09097,1.09093,1.09095,37.97,False
'2018-07-09T08:44:00',1.09073,1.09078,1.09066,1.09067,64.73,1.09095,1.09101,1.09089,1.09092,79.8,False
'2018-07-09T08:45:00',1.09067,1.09071,1.09064,1.09064,62.4,1.09091,1.09094,1.09087,1.09088,66.52,True
'2018-07-09T08:46:00',1.09064,1.09074,1.09064,1.09072,51.45,1.09088,1.09099,1.09088,1.09095,40.13,True
'2018-07-09T08:47:00',1.0907,1.09086,1.0907,1.09086,53.49,1.09095,1.09109,1.09092,1.09107,49.59,True
'2018-07-09T08:48:00',1.09086,1.09094,1.09077,1.09088,85.35,1.09109,1.09117,1.09099,1.0911,85.02,False
'2018-07-09T08:49:00',1.09093,1.09096,1.09082,1.09087,75.66,1.09112,1.09118,1.09101,1.09107,85.35,True
'2018-07-09T08:50:00',1.09088,1.09089,1.09084,1.09086,23.5,1.09106,1.09112,1.09105,1.09111,37.91,False
'2018-07-09T08:51:00',1.09086,1.09088,1.09079,1.09079,89.3,1.09111,1.09111,1.091,1.09103,90.23,True
'2018-07-09T08:52:00',1.0908,1.0909,1.09079,1.09088,93.46,1.091,1.0911,1.09098,1.09108,107.31,False
'2018-07-09T08:53:00',1.09088,1.09091,1.09071,1.09075,96.28,1.09108,1.09111,1.09093,1.09097,110.68,True
'2018-07-09T08:54:00',1.09081,1.09085,1.09072,1.09076,87.9,1.09097,1.09106,1.09093,1.09099,100.55,True
'2018-07-09T08:55:00',1.09074,1.09101,1.09072,1.0909,114.05,1.09098,1.09122,1.09095,1.09111,120.89,False
'2018-07-09T08:56:00',1.09088,1.09094,1.09078,1.09091,163.54,1.09108,1.09115,1.091,1.09108,172.89,False
'2018-07-09T08:57:00',1.09093,1.09093,1.09076,1.09089,87.15,1.09108,1.09112,1.09094,1.09112,75.62,True
'2018-07-09T08:58:00',1.09091,1.09093,1.09082,1.09091,72.35,1.09112,1.09115,1.09104,1.09114,84.06,False
'2018-07-09T08:59:00',1.09091,1.09091,1.09084,1.09089,31.96,1.09115,1.09115,1.09109,1.09114,35.2,False
'2018-07-09T09:00:00',1.0909,1.0909,1.0906,1.09066,128.74,1.09114,1.09114,1.09083,1.09085,138.52,True
'2018-07-09T09:01:00',1.09065,1.09077,1.09063,1.09067,92.88,1.09085,1.09099,1.09083,1.09086,86.46,True
'2018-07-09T09:02:00',1.09067,1.09075,1.09049,1.09073,136.87,1.09088,1.09097,1.0907,1.09097,100.19,False
'2018-07-09T09:03:00',1.09075,1.0908,1.09071,1.09074,102.92,1.09097,1.09103,1.09091,1.09092,124.39,True
'2018-07-09T09:04:00',1.09074,1.09076,1.09073,1.09075,50.48,1.09093,1.09095,1.09088,1.09095,48.76,False
'2018-07-09T09:05:00',1.09076,1.0908,1.09073,1.09073,110.92,1.09095,1.091,1.09092,1.09092,121.5,True
'2018-07-09T09:06:00',1.09073,1.09109,1.09057,1.091,186.52,1.0909,1.09133,1.0908,1.09125,175.66,False
'2018-07-09T09:07:00',1.09102,1.09104,1.09093,1.091,75.03,1.09127,1.09128,1.09115,1.09122,97.81,False
'2018-07-09T09:08:00',1.09099,1.09104,1.0909,1.09092,77.28,1.09122,1.09125,1.09113,1.09115,91.21,True
'2018-07-09T09:09:00',1.09093,1.09098,1.09093,1.09095,83.85,1.09115,1.09121,1.09114,1.09117,66.2,False
'2018-07-09T09:10:00',1.09094,1.09098,1.09085,1.09087,98.34,1.09117,1.09122,1.09105,1.0911,98.2,True
'2018-07-09T09:11:00',1.09087,1.09091,1.09079,1.09089,121.1,1.0911,1.09113,1.09097,1.09112,105.61,True
'2018-07-09T09:12:00',1.0909,1.09103,1.09087,1.09094,122.97,1.09112,1.09123,1.09111,1.09115,122.42,False
'2018-07-09T09:13:00',1.09099,1.09099,1.09086,1.09094,138.65,1.09119,1.09119,1.09108,1.09114,112.66,True
'2018-07-09T09:14:00',1.09093,1.09105,1.09089,1.09104,181.42,1.09114,1.09128,1.09108,1.09128,144.37,False
'2018-07-09T09:15:00',1.09105,1.09111,1.09093,1.09103,133.49,1.09125,1.09133,1.09117,1.09126,137.61,True
'2018-07-09T09:16:00',1.09103,1.09106,1.09103,1.09105,117.46,1.09126,1.09128,1.09125,1.09126,81.71,False
'2018-07-09T09:17:00',1.09104,1.09108,1.0908,1.09093,146.62,1.09128,1.09128,1.09102,1.09115,166.82,False
'2018-07-09T09:18:00',1.09093,1.09102,1.09088,1.09089,139.13,1.09115,1.09121,1.09109,1.09109,149.08,True
'2018-07-09T09:19:00',1.09089,1.0911,1.09089,1.09092,130.7,1.09112,1.09132,1.09109,1.09113,119.66,True
'2018-07-09T09:20:00',1.09091,1.09105,1.09088,1.09095,170.82,1.09112,1.09118,1.09108,1.09115,187.78,True
'2018-07-09T09:21:00',1.09093,1.09102,1.09092,1.09097,118.66,1.09115,1.09121,1.09111,1.09121,101.06,True
'2018-07-09T09:22:00',1.091,1.09112,1.09091,1.09104,178.25,1.09122,1.09132,1.09116,1.09127,151.77,True
'2018-07-09T09:23:00',1.09104,1.0912,1.09099,1.09107,91.41,1.09125,1.09143,1.09123,1.09133,89.74,True
'2018-07-09T09:24:00',1.09118,1.09121,1.09108,1.09119,117.29,1.09134,1.09144,1.0913,1.0914,115.83,False
'2018-07-09T09:25:00',1.09118,1.09122,1.09112,1.09114,83.63,1.09141,1.09145,1.09135,1.09135,75.89,True
'2018-07-09T09:26:00',1.09114,1.09125,1.09112,1.09116,118.83,1.09137,1.09143,1.09133,1.0914,149.17,False
'2018-07-09T09:27:00',1.09114,1.09125,1.09103,1.09107,159.91,1.09138,1.09146,1.09125,1.0913,161.42,True
'2018-07-09T09:28:00',1.09107,1.09122,1.09103,1.09109,185.64,1.09129,1.09138,1.09126,1.09133,205.47,False
'2018-07-09T09:29:00',1.09108,1.09118,1.091,1.09102,171.38,1.09131,1.09135,1.09122,1.09122,143.21,True
'2018-07-09T09:30:00',1.09102,1.09111,1.09099,1.09111,162.49,1.09123,1.09135,1.0912,1.09135,118.12,False
'2018-07-09T09:31:00',1.09113,1.09113,1.09102,1.09108,106.76,1.09133,1.09133,1.09123,1.09131,113.61,True
'2018-07-09T09:32:00',1.0911,1.09135,1.0911,1.09128,89.3,1.09133,1.09159,1.09131,1.09154,93.72,False
'2018-07-09T09:33:00',1.09128,1.09128,1.09112,1.09113,88.3,1.09154,1.09154,1.09136,1.09136,100.83,False
'2018-07-09T09:34:00',1.09113,1.09116,1.09089,1.09109,122.33,1.09137,1.09138,1.09114,1.09132,131.46,False
'2018-07-09T09:35:00',1.09112,1.09112,1.09098,1.091,107.67,1.09134,1.09134,1.0912,1.09121,126.08,True
'2018-07-09T09:36:00',1.091,1.09104,1.09099,1.09102,106.62,1.0912,1.09126,1.09119,1.09125,111.74,False
'2018-07-09T09:37:00',1.09102,1.09103,1.09083,1.09085,149.18,1.09125,1.09127,1.09107,1.0911,144.56,True
'2018-07-09T09:38:00',1.09087,1.09108,1.09087,1.09104,144.0,1.0911,1.0913,1.0911,1.09125,129.1,False
'2018-07-09T09:39:00',1.09105,1.09105,1.09087,1.09095,110.77,1.09125,1.09125,1.0911,1.09117,125.01,True
'2018-07-09T09:40:00',1.09096,1.09101,1.09091,1.09101,99.9,1.09121,1.09122,1.09111,1.09122,98.77,False
'2018-07-09T09:41:00',1.09097,1.09101,1.09095,1.09099,84.24,1.09122,1.09123,1.09115,1.09118,93.09,False
'2018-07-09T09:42:00',1.09096,1.09098,1.0909,1.09093,99.06,1.09116,1.0912,1.09111,1.09116,85.78,True
'2018-07-09T09:43:00',1.09093,1.09096,1.09086,1.09095,85.65,1.09115,1.0912,1.09109,1.09118,79.51,False
'2018-07-09T09:44:00',1.09093,1.09094,1.09086,1.0909,100.07,1.09117,1.09117,1.09108,1.09113,91.71,False
'2018-07-09T09:45:00',1.0909,1.091,1.0908,1.0908,149.07,1.09113,1.09123,1.09104,1.09104,143.88,True
'2018-07-09T09:46:00',1.0908,1.09109,1.09074,1.09103,117.65,1.09101,1.09132,1.09097,1.09128,124.57,False
'2018-07-09T09:47:00',1.09103,1.09107,1.09094,1.09098,83.32,1.09128,1.09128,1.09118,1.09121,89.93,True
'2018-07-09T09:48:00',1.09098,1.09106,1.09095,1.09106,83.76,1.09119,1.09127,1.09119,1.09127,72.66,True
'2018-07-09T09:49:00',1.09107,1.09115,1.09104,1.09112,97.04,1.0913,1.09137,1.09127,1.09135,76.81,True
'2018-07-09T09:50:00',1.09113,1.09126,1.09106,1.09126,66.46,1.09135,1.0915,1.09128,1.0915,56.42,True
'2018-07-09T09:51:00',1.09125,1.0914,1.09125,1.09138,69.0,1.0915,1.09162,1.09149,1.09159,83.51,True
'2018-07-09T09:52:00',1.09142,1.09144,1.09133,1.09141,120.28,1.0916,1.09164,1.09157,1.09163,131.48,False
'2018-07-09T09:53:00',1.09143,1.09146,1.09134,1.09134,76.34,1.09163,1.09165,1.09153,1.09153,110.35,True
'2018-07-09T09:54:00',1.09134,1.0914,1.09129,1.09137,63.0,1.09154,1.09156,1.09144,1.09154,111.51,True
'2018-07-09T09:55:00',1.09135,1.09136,1.09128,1.09136,23.24,1.09153,1.09159,1.09146,1.09157,38.21,False
'2018-07-09T09:56:00',1.09136,1.09136,1.09101,1.09104,126.96,1.09155,1.09155,1.09124,1.09126,174.21,True
'2018-07-09T09:57:00',1.09104,1.09136,1.09104,1.09133,111.21,1.09126,1.09157,1.09124,1.09156,127.73,True
'2018-07-09T09:58:00',1.09133,1.09155,1.09133,1.09142,128.07,1.09156,1.09176,1.09156,1.09165,109.39,False
'2018-07-09T09:59:00',1.09142,1.09146,1.09135,1.09139,128.79,1.09165,1.0917,1.09158,1.09161,164.1,True
'2018-07-09T10:00:00',1.09139,1.0915,1.09135,1.09142,87.45,1.09162,1.09174,1.09153,1.09162,100.18,True
'2018-07-09T10:01:00',1.09142,1.0915,1.09134,1.0915,88.83,1.09163,1.09167,1.09154,1.09167,126.45,True
'2018-07-09T10:02:00',1.09149,1.09166,1.09147,1.09158,131.95,1.09167,1.09185,1.09166,1.09181,144.08,False
'2018-07-09T10:03:00',1.09158,1.09158,1.09143,1.09155,95.3,1.09181,1.09181,1.09161,1.09176,100.15,False
'2018-07-09T10:04:00',1.09155,1.09155,1.09142,1.09148,101.15,1.09177,1.09177,1.09162,1.09166,106.81,False
'2018-07-09T10:05:00',1.09148,1.09154,1.09144,1.09146,107.14,1.09168,1.09175,1.09166,1.09169,113.15,True
'2018-07-09T10:06:00',1.09146,1.09161,1.09146,1.09161,148.81,1.0917,1.09185,1.09168,1.09183,149.91,True
'2018-07-09T10:07:00',1.09161,1.09178,1.09157,1.09175,170.25,1.09183,1.09198,1.0918,1.09198,170.72,True
'2018-07-09T10:08:00',1.09175,1.09187,1.09166,1.09182,131.08,1.09198,1.09204,1.09188,1.09204,147.36,False
'2018-07-09T10:09:00',1.09182,1.09188,1.09177,1.09178,106.84,1.09204,1.09205,1.09199,1.09201,125.95,True
'2018-07-09T10:10:00',1.09177,1.09183,1.09176,1.09178,86.85,1.09201,1.09206,1.09198,1.09204,91.72,False
'2018-07-09T10:11:00',1.09179,1.09185,1.09178,1.09179,122.7,1.092,1.09207,1.09196,1.09199,101.77,True
'2018-07-09T10:12:00',1.09179,1.09184,1.09178,1.09184,79.75,1.09201,1.09207,1.09199,1.09204,94.36,True
'2018-07-09T10:13:00',1.09184,1.09196,1.09179,1.09188,58.5,1.09204,1.09211,1.09199,1.09208,88.43,True
'2018-07-09T10:14:00',1.09188,1.09212,1.09188,1.0921,107.1,1.0921,1.09232,1.09209,1.09231,151.07,False
'2018-07-09T10:15:00',1.0921,1.09211,1.09176,1.09178,103.37,1.09231,1.09234,1.092,1.092,147.65,False
'2018-07-09T10:16:00',1.09176,1.0918,1.09161,1.09165,117.99,1.092,1.09202,1.09184,1.09187,159.29,False
'2018-07-09T10:17:00',1.09165,1.09175,1.09163,1.09163,57.94,1.09188,1.09196,1.09182,1.09183,56.78,False
'2018-07-09T10:18:00',1.09164,1.09169,1.09161,1.09161,58.79,1.09183,1.09193,1.09182,1.09186,47.19,True
'2018-07-09T10:19:00',1.09161,1.09187,1.09161,1.09182,115.79,1.09185,1.09207,1.09184,1.092,123.29,True
'2018-07-09T10:20:00',1.09178,1.09195,1.09176,1.09185,115.96,1.09201,1.09215,1.09197,1.09203,130.58,False
'2018-07-09T10:21:00',1.09182,1.09188,1.09174,1.09174,69.39,1.09202,1.09204,1.09193,1.09193,58.25,False
'2018-07-09T10:22:00',1.09174,1.09174,1.09155,1.0916,56.37,1.09193,1.09193,1.0917,1.09179,42.62,True
'2018-07-09T10:23:00',1.09159,1.09185,1.09159,1.09184,136.67,1.09179,1.09209,1.09178,1.09208,106.91,False
'2018-07-09T10:24:00',1.09184,1.09193,1.09174,1.09179,204.54,1.09208,1.09218,1.09196,1.09202,133.69,True
'2018-07-09T10:25:00',1.09178,1.09222,1.09178,1.09209,120.17,1.09202,1.0924,1.092,1.0923,159.67,True
'2018-07-09T10:26:00',1.09212,1.09216,1.09206,1.0921,87.19,1.09231,1.09235,1.09227,1.0923,71.5,False
'2018-07-09T10:27:00',1.0921,1.09211,1.09202,1.09208,101.16,1.09229,1.09232,1.0922,1.09227,83.8,False
'2018-07-09T10:28:00',1.09208,1.09208,1.09192,1.09193,67.73,1.09226,1.0923,1.09215,1.09215,77.95,True
'2018-07-09T10:29:00',1.09193,1.09209,1.09193,1.09208,101.42,1.09215,1.09228,1.09215,1.09227,90.23,True
'2018-07-09T10:30:00',1.09208,1.09217,1.09198,1.09214,109.63,1.09229,1.09238,1.0922,1.09236,90.09,True
'2018-07-09T10:31:00',1.09214,1.09227,1.09213,1.09227,111.35,1.09237,1.09246,1.09234,1.09243,132.92,False
'2018-07-09T10:32:00',1.09227,1.09227,1.0921,1.09211,51.34,1.09243,1.09243,1.09227,1.09228,79.19,True
'2018-07-09T10:33:00',1.09211,1.09222,1.09201,1.09222,72.36,1.09229,1.09234,1.09217,1.09234,102.46,True
'2018-07-09T10:34:00',1.09223,1.09242,1.09222,1.0924,95.11,1.09232,1.09256,1.09232,1.09255,145.34,True
'2018-07-09T10:35:00',1.09241,1.09248,1.09237,1.09239,70.99,1.09255,1.09262,1.09251,1.09261,109.18,False
'2018-07-09T10:36:00',1.09239,1.09239,1.09226,1.0923,80.14,1.0926,1.0926,1.09247,1.09253,82.26,True
'2018-07-09T10:37:00',1.0923,1.09244,1.09224,1.0923,124.0,1.09252,1.09265,1.09246,1.09254,130.74,False
'2018-07-09T10:38:00',1.0923,1.09232,1.09222,1.09223,99.01,1.09252,1.09253,1.09244,1.09247,103.83,False
'2018-07-09T10:39:00',1.09223,1.09226,1.09197,1.09199,123.27,1.09247,1.09249,1.09221,1.09222,121.26,True
'2018-07-09T10:40:00',1.09199,1.09221,1.09197,1.09215,83.64,1.09222,1.09244,1.09219,1.09237,119.48,True
'2018-07-09T10:41:00',1.09215,1.0923,1.09208,1.09229,120.86,1.09237,1.09254,1.09231,1.09253,126.75,False
'2018-07-09T10:42:00',1.09229,1.09235,1.09221,1.09229,131.27,1.09253,1.09257,1.09242,1.09253,141.18,False
'2018-07-09T10:43:00',1.09228,1.09236,1.09225,1.09226,70.27,1.09252,1.09258,1.09248,1.09248,107.84,True
'2018-07-09T10:44:00',1.09224,1.09235,1.0922,1.09228,85.1,1.09248,1.09256,1.09242,1.0925,90.67,True
'2018-07-09T10:45:00',1.09228,1.09246,1.09226,1.09243,147.52,1.09248,1.09263,1.09247,1.09262,141.89,True
'2018-07-09T10:46:00',1.09241,1.09252,1.09236,1.09249,103.33,1.09263,1.09271,1.09256,1.09271,108.17,True
'2018-07-09T10:47:00',1.09249,1.09253,1.09247,1.0925,137.63,1.09271,1.09274,1.09268,1.09273,134.96,False
'2018-07-09T10:48:00',1.0925,1.09251,1.09242,1.09242,52.24,1.09272,1.09273,1.09264,1.09264,38.63,False
'2018-07-09T10:49:00',1.09242,1.09242,1.09235,1.09235,76.84,1.09262,1.09262,1.09257,1.09257,66.31,True
'2018-07-09T10:50:00',1.09235,1.09249,1.09232,1.09248,84.33,1.09257,1.0927,1.09256,1.0927,109.26,True
'2018-07-09T10:51:00',1.09246,1.09268,1.09242,1.09268,83.81,1.09269,1.09286,1.09265,1.09286,110.19,True
'2018-07-09T10:52:00',1.09267,1.09288,1.09266,1.09287,139.81,1.09286,1.09307,1.09286,1.09307,141.31,False
'2018-07-09T10:53:00',1.09282,1.09283,1.09271,1.09283,95.56,1.09306,1.09306,1.09292,1.09305,113.4,False
'2018-07-09T10:54:00',1.09283,1.09283,1.09269,1.09274,87.41,1.09305,1.09305,1.0929,1.09297,87.29,True
'2018-07-09T10:55:00',1.09273,1.09288,1.09272,1.09288,104.26,1.09297,1.09308,1.09295,1.09306,100.44,True
'2018-07-09T10:56:00',1.09288,1.09302,1.09283,1.093,103.49,1.09306,1.09324,1.09305,1.09321,132.64,False
'2018-07-09T10:57:00',1.09303,1.09309,1.09287,1.09293,100.78,1.09321,1.09329,1.0931,1.09316,133.08,False
'2018-07-09T10:58:00',1.09294,1.09295,1.0926,1.09261,127.55,1.09316,1.09317,1.09285,1.09286,175.22,True
'2018-07-09T10:59:00',1.09261,1.0927,1.09261,1.09263,48.78,1.09288,1.09292,1.09285,1.09285,61.5,True
'2018-07-09T11:00:00',1.09263,1.09269,1.09254,1.09264,56.37,1.09285,1.09291,1.09277,1.09286,67.26,True
'2018-07-09T11:01:00',1.09264,1.09268,1.09253,1.09266,81.69,1.09287,1.0929,1.09273,1.09289,86.54,False
'2018-07-09T11:02:00',1.09266,1.09267,1.09259,1.09263,49.95,1.0929,1.0929,1.09283,1.09284,57.82,True
'2018-07-09T11:03:00',1.09263,1.09284,1.09263,1.0927,146.79,1.09284,1.09307,1.09283,1.09293,153.07,True
'2018-07-09T11:04:00',1.0927,1.09286,1.09267,1.09285,121.66,1.09293,1.0931,1.09291,1.09307,139.06,True
'2018-07-09T11:05:00',1.09285,1.09335,1.09282,1.09322,166.64,1.09309,1.0935,1.09303,1.09341,172.23,False
'2018-07-09T11:06:00',1.09322,1.09323,1.09316,1.0932,45.88,1.09341,1.09346,1.09339,1.09343,52.74,False
'2018-07-09T11:07:00',1.09324,1.09327,1.09312,1.09312,91.06,1.09346,1.09351,1.09331,1.09335,74.11,True
'2018-07-09T11:08:00',1.09311,1.09319,1.09311,1.09315,71.94,1.09332,1.0934,1.09332,1.09338,73.99,True
'2018-07-09T11:09:00',1.09316,1.09341,1.09316,1.0933,84.77,1.09339,1.09357,1.09339,1.09353,103.59,False
'2018-07-09T11:10:00',1.0933,1.09335,1.09321,1.09321,43.46,1.0935,1.09353,1.0934,1.0934,38.48,False
'2018-07-09T11:11:00',1.09321,1.09321,1.09295,1.09299,84.57,1.09339,1.09341,1.09314,1.09321,57.5,True
'2018-07-09T11:12:00',1.09299,1.09302,1.0929,1.09301,72.72,1.09321,1.09324,1.0931,1.09323,52.37,False
'2018-07-09T11:13:00',1.09301,1.09303,1.09286,1.0929,63.52,1.09323,1.09325,1.09307,1.09312,84.07,False
'2018-07-09T11:14:00',1.0929,1.0929,1.09276,1.09286,50.83,1.09312,1.09312,1.09296,1.09305,61.37,False
'2018-07-09T11:15:00',1.09286,1.0929,1.09271,1.09273,89.32,1.09305,1.09308,1.09292,1.09292,86.69,True
'2018-07-09T11:16:00',1.09273,1.09276,1.09267,1.09276,80.27,1.09292,1.09294,1.09288,1.09292,76.73,False
'2018-07-09T11:17:00',1.09275,1.09275,1.09256,1.09258,92.39,1.09292,1.09292,1.09277,1.0928,104.29,False
'2018-07-09T11:18:00',1.09258,1.09269,1.09255,1.09258,98.24,1.09278,1.09289,1.09276,1.09278,133.02,True
'2018-07-09T11:19:00',1.09259,1.09272,1.09255,1.09272,109.58,1.09278,1.09293,1.09277,1.09293,144.98,False
'2018-07-09T11:20:00',1.09271,1.09275,1.09265,1.09271,77.27,1.09293,1.09294,1.09286,1.09291,100.42,False
'2018-07-09T11:21:00',1.0927,1.0927,1.09251,1.09259,70.66,1.09291,1.09292,1.09271,1.09281,68.36,False
'2018-07-09T11:22:00',1.09259,1.09261,1.09259,1.0926,15.42,1.09281,1.09282,1.09279,1.09279,10.98,True
'2018-07-09T11:23:00',1.09258,1.0927,1.09254,1.09265,104.63,1.0928,1.09292,1.09276,1.09289,104.04,True
'2018-07-09T11:24:00',1.09267,1.09278,1.09261,1.0927,134.63,1.09288,1.09302,1.09284,1.09291,137.05,True
'2018-07-09T11:25:00',1.0927,1.09282,1.09266,1.09279,94.42,1.09293,1.09305,1.09289,1.093,122.3,True
'2018-07-09T11:26:00',1.09279,1.09302,1.09272,1.09301,122.11,1.09302,1.09325,1.09296,1.09324,130.16,True
'2018-07-09T11:27:00',1.09302,1.09314,1.09287,1.09314,142.34,1.09324,1.09337,1.0931,1.09337,145.68,False
'2018-07-09T11:28:00',1.09314,1.09315,1.093,1.0931,113.96,1.09338,1.0934,1.0932,1.09326,101.79,False
'2018-07-09T11:29:00',1.0931,1.09314,1.09296,1.09301,182.3,1.09328,1.09335,1.09316,1.0932,182.41,False
'2018-07-09T11:30:00',1.09301,1.0931,1.09295,1.09295,203.57,1.09319,1.09334,1.09316,1.09317,162.5,False
'2018-07-09T11:31:00',1.09295,1.09298,1.09276,1.09294,113.35,1.09317,1.09317,1.09297,1.09314,91.68,False
'2018-07-09T11:32:00',1.09294,1.09309,1.09282,1.09292,165.02,1.09314,1.09329,1.09305,1.09313,124.99,False
'2018-07-09T11:33:00',1.09291,1.09294,1.09281,1.0929,99.65,1.09312,1.09316,1.09305,1.09312,96.11,False
'2018-07-09T11:34:00',1.09291,1.09292,1.09276,1.09279,167.23,1.09313,1.09313,1.09297,1.09302,144.69,False
'2018-07-09T11:35:00',1.09279,1.09279,1.09265,1.09266,129.13,1.093,1.09302,1.09287,1.09291,105.9,False
'2018-07-09T11:36:00',1.09266,1.09269,1.09257,1.09257,71.25,1.09286,1.09292,1.0928,1.09281,93.3,False
'2018-07-09T11:37:00',1.09257,1.09258,1.09255,1.09255,25.62,1.0928,1.09282,1.09277,1.09278,34.03,False
'2018-07-09T11:38:00',1.09254,1.09255,1.09241,1.09241,84.03,1.09278,1.09278,1.09262,1.09264,90.17,False
'2018-07-09T11:39:00',1.09241,1.09245,1.09235,1.09236,52.64,1.09264,1.09268,1.09257,1.09259,62.87,True
'2018-07-09T11:40:00',1.09236,1.09246,1.09233,1.09246,69.79,1.09259,1.09269,1.09258,1.09269,82.38,False
'2018-07-09T11:41:00',1.09246,1.09246,1.09229,1.09231,70.23,1.0927,1.0927,1.09252,1.09254,71.76,False
'2018-07-09T11:42:00',1.09232,1.09233,1.09216,1.09216,69.37,1.09254,1.09256,1.09239,1.0924,84.47,False
'2018-07-09T11:43:00',1.09216,1.09216,1.09197,1.09197,84.44,1.09239,1.09239,1.09218,1.0922,99.14,False
'2018-07-09T11:44:00',1.09196,1.092,1.09194,1.09194,62.18,1.0922,1.09221,1.09216,1.09216,74.69,True
'2018-07-09T11:45:00',1.09195,1.09209,1.09194,1.09204,63.17,1.09217,1.09233,1.09214,1.09227,57.06,True
'2018-07-09T11:46:00',1.09205,1.09233,1.09204,1.09231,91.19,1.09227,1.09255,1.09227,1.09253,89.68,True
'2018-07-09T11:47:00',1.09232,1.09236,1.09228,1.09233,81.03,1.09253,1.09259,1.09253,1.09254,83.86,True
'2018-07-09T11:48:00',1.09233,1.0925,1.09233,1.09247,85.67,1.09258,1.09271,1.09255,1.09269,78.28,True
'2018-07-09T11:49:00',1.09247,1.09254,1.09246,1.09254,107.54,1.0927,1.09276,1.09269,1.09275,96.99,False
'2018-07-09T11:50:00',1.09259,1.09259,1.09246,1.09248,133.52,1.09279,1.0928,1.09265,1.09269,121.25,True
'2018-07-09T11:51:00',1.09248,1.09252,1.09247,1.0925,67.64,1.09271,1.09273,1.09267,1.09271,66.36,False
'2018-07-09T11:52:00',1.0925,1.0925,1.09242,1.09246,134.52,1.09271,1.09271,1.09264,1.09268,97.35,False
'2018-07-09T11:53:00',1.09246,1.09246,1.09226,1.09242,159.94,1.09268,1.09269,1.0925,1.09263,141.48,True
'2018-07-09T11:54:00',1.09243,1.09266,1.09242,1.09261,146.13,1.09263,1.0929,1.0926,1.09286,152.66,False
'2018-07-09T11:55:00',1.09262,1.09263,1.0925,1.0925,122.97,1.09287,1.09287,1.09271,1.09273,111.8,False
'2018-07-09T11:56:00',1.0925,1.0925,1.09237,1.0924,111.35,1.09273,1.09273,1.09259,1.09263,98.66,False
'2018-07-09T11:57:00',1.09243,1.09248,1.09237,1.09239,77.49,1.09264,1.09266,1.09259,1.09262,70.58,True
'2018-07-09T11:58:00',1.09239,1.09251,1.09238,1.09248,107.07,1.09261,1.09275,1.0926,1.09271,102.11,True
'2018-07-09T11:59:00',1.09248,1.09263,1.09248,1.09257,117.39,1.09271,1.09285,1.0927,1.09281,117.41,False
'2018-07-09T12:00:00',1.09258,1.09261,1.09237,1.09237,119.23,1.09281,1.09282,1.09261,1.09262,134.87,False
'2018-07-09T12:01:00',1.09237,1.09246,1.09228,1.09228,114.28,1.09261,1.09268,1.09251,1.09251,129.17,True
'2018-07-09T12:02:00',1.09228,1.09243,1.09225,1.09243,84.08,1.0925,1.09267,1.09249,1.09266,85.07,True
'2018-07-09T12:03:00',1.09243,1.09243,1.09235,1.09243,42.39,1.09266,1.09268,1.09258,1.09268,46.98,False
'2018-07-09T12:04:00',1.09243,1.09243,1.09237,1.09239,40.91,1.09265,1.09265,1.09259,1.09262,43.63,False
'2018-07-09T12:05:00',1.09239,1.0924,1.09232,1.09239,52.39,1.0926,1.09264,1.09254,1.09261,41.25,True
'2018-07-09T12:06:00',1.09241,1.09247,1.09239,1.09243,71.22,1.09261,1.09268,1.09261,1.09266,66.07,False
'2018-07-09T12:07:00',1.09243,1.0925,1.0924,1.09241,119.3,1.09266,1.09273,1.09261,1.09261,80.1,False
'2018-07-09T12:08:00',1.09242,1.09242,1.09231,1.09232,98.81,1.09261,1.09264,1.09251,1.09255,90.27,True
'2018-07-09T12:09:00',1.09232,1.09239,1.09231,1.09239,47.85,1.09254,1.09262,1.09254,1.09262,39.54,False
'2018-07-09T12:10:00',1.09239,1.09239,1.09188,1.09192,93.71,1.09263,1.09263,1.09211,1.09214,96.87,True
'2018-07-09T12:11:00',1.09192,1.09198,1.09189,1.09193,71.43,1.09215,1.09218,1.09212,1.09214,84.33,False
'2018-07-09T12:12:00',1.09191,1.09199,1.0919,1.0919,41.66,1.09214,1.09222,1.09213,1.09213,52.31,True
'2018-07-09T12:13:00',1.09191,1.09206,1.09191,1.09199,44.1,1.09213,1.09225,1.09213,1.09221,45.57,True
'2018-07-09T12:14:00',1.092,1.09214,1.092,1.09205,55.33,1.09221,1.09234,1.09221,1.09226,81.44,False
'2018-07-09T12:15:00',1.09207,1.09212,1.09195,1.09198,84.6,1.09226,1.09233,1.09218,1.09221,118.84,False
'2018-07-09T12:16:00',1.09199,1.092,1.09193,1.09195,53.54,1.0922,1.09222,1.09213,1.09214,67.79,False
'2018-07-09T12:17:00',1.09192,1.09192,1.09185,1.09187,70.35,1.09216,1.09216,1.09203,1.09207,84.97,False
'2018-07-09T12:18:00',1.09186,1.09191,1.09183,1.09186,57.04,1.09205,1.09213,1.09202,1.09206,61.44,False
'2018-07-09T12:19:00',1.09185,1.09195,1.09182,1.09185,55.32,1.09207,1.09218,1.09203,1.09206,59.2,False
'2018-07-09T12:20:00',1.09185,1.09185,1.09183,1.09183,3.07,1.09207,1.09208,1.09207,1.09207,4.37,True
'2018-07-09T12:21:00',1.09183,1.09187,1.09182,1.09187,27.36,1.09207,1.0921,1.09207,1.0921,28.91,False
'2018-07-09T12:22:00',1.09187,1.09187,1.09186,1.09186,7.11,1.09209,1.09211,1.09209,1.09211,10.12,True
'2018-07-09T12:23:00',1.09186,1.09199,1.0918,1.09199,71.23,1.09211,1.09225,1.09202,1.09225,76.74,False
'2018-07-09T12:24:00',1.09201,1.09201,1.09177,1.09182,90.93,1.09225,1.09225,1.09198,1.09205,149.04,False
'2018-07-09T12:25:00',1.09181,1.09183,1.09166,1.09176,79.82,1.09204,1.09205,1.0919,1.09201,85.92,False
'2018-07-09T12:26:00',1.09176,1.0918,1.09167,1.09177,89.8,1.09201,1.09203,1.09189,1.09199,101.34,True
'2018-07-09T12:27:00',1.09177,1.09181,1.09169,1.09179,35.82,1.092,1.092,1.0919,1.092,58.0,False
'2018-07-09T12:28:00',1.09179,1.09181,1.09163,1.09165,115.58,1.092,1.09201,1.09183,1.09187,132.98,True
'2018-07-09T12:29:00',1.09165,1.09197,1.09163,1.09193,156.29,1.09187,1.09218,1.09179,1.09218,209.19,True
'2018-07-09T12:30:00',1.09193,1.09197,1.09186,1.09195,107.27,1.09217,1.09219,1.09209,1.09216,91.25,False
'2018-07-09T12:31:00',1.09194,1.09194,1.09171,1.09176,127.93,1.09215,1.09215,1.09194,1.092,134.8,True
'2018-07-09T12:32:00',1.09177,1.0918,1.09172,1.09179,118.04,1.092,1.09203,1.09193,1.09203,100.21,True
'2018-07-09T12:33:00',1.09179,1.09193,1.09179,1.09184,92.11,1.09203,1.09215,1.09203,1.09206,85.19,True
'2018-07-09T12:34:00',1.09185,1.09198,1.09185,1.09194,107.86,1.09206,1.09218,1.09206,1.09214,127.24,True
'2018-07-09T12:35:00',1.09194,1.092,1.09185,1.09195,140.42,1.09214,1.0922,1.09208,1.09216,151.24,True
'2018-07-09T12:36:00',1.09193,1.09201,1.09188,1.09196,79.0,1.09213,1.09223,1.09208,1.09218,85.84,True
'2018-07-09T12:37:00',1.09205,1.09213,1.09204,1.09205,92.31,1.09222,1.09235,1.09222,1.09228,94.83,False
'2018-07-09T12:38:00',1.09205,1.09214,1.09205,1.09205,65.58,1.09228,1.09236,1.09227,1.09227,75.51,False
'2018-07-09T12:39:00',1.09204,1.0921,1.09196,1.09198,59.1,1.09227,1.09232,1.09219,1.09219,58.55,False
'2018-07-09T12:40:00',1.09197,1.09201,1.09179,1.09185,93.07,1.09218,1.09222,1.09202,1.09207,98.24,False
'2018-07-09T12:41:00',1.09185,1.09185,1.09178,1.09178,58.12,1.09207,1.09207,1.09201,1.09201,44.44,False
'2018-07-09T12:42:00',1.09178,1.09178,1.09165,1.09177,74.71,1.09201,1.09201,1.09188,1.09198,61.27,False
'2018-07-09T12:43:00',1.09177,1.09177,1.09163,1.09164,62.69,1.09199,1.092,1.09186,1.09186,67.76,False
'2018-07-09T12:44:00',1.09164,1.09165,1.09161,1.09163,27.9,1.09185,1.09186,1.09184,1.09186,28.44,False
'2018-07-09T12:45:00',1.09163,1.09163,1.09148,1.09159,62.84,1.09186,1.09186,1.09169,1.0918,101.43,True
'2018-07-09T12:46:00',1.09159,1.0917,1.09151,1.09167,47.37,1.09181,1.09187,1.09174,1.09187,58.06,False
'2018-07-09T12:47:00',1.09167,1.09171,1.09156,1.09156,70.1,1.09185,1.09192,1.09178,1.09181,98.8,True
'2018-07-09T12:48:00',1.09157,1.09161,1.09155,1.09157,47.25,1.0918,1.09185,1.09178,1.0918,65.8,False
'2018-07-09T12:49:00',1.09157,1.0916,1.09149,1.09153,92.79,1.09178,1.09183,1.09171,1.09175,76.66,False
'2018-07-09T12:50:00',1.09153,1.09159,1.09142,1.09144,83.92,1.09176,1.09181,1.09161,1.09167,90.89,False
'2018-07-09T12:51:00',1.09144,1.09145,1.09134,1.09138,91.89,1.09165,1.09166,1.09154,1.09156,92.67,False
'2018-07-09T12:52:00',1.09138,1.09139,1.09133,1.09137,61.0,1.09157,1.09158,1.09154,1.09157,57.01,False
'2018-07-09T12:53:00',1.09138,1.09145,1.09135,1.09135,58.79,1.09157,1.09163,1.09157,1.09157,52.99,True
'2018-07-09T12:54:00',1.09137,1.09161,1.09137,1.09161,87.1,1.09159,1.09185,1.09155,1.09184,85.17,True
'2018-07-09T12:55:00',1.09161,1.09164,1.09151,1.09163,155.41,1.09183,1.09186,1.09174,1.09186,133.02,True
'2018-07-09T12:56:00',1.09164,1.0917,1.09157,1.09169,80.33,1.09186,1.09192,1.09178,1.09192,79.52,True
'2018-07-09T12:57:00',1.0917,1.09178,1.09167,1.09178,81.68,1.09192,1.09199,1.09189,1.09198,106.25,False
'2018-07-09T12:58:00',1.09177,1.09178,1.09173,1.09176,55.25,1.09199,1.09203,1.09191,1.09199,82.95,False
'2018-07-09T12:59:00',1.09175,1.09175,1.09162,1.09171,57.76,1.09197,1.09197,1.09185,1.09193,84.13,True
'2018-07-09T13:00:00',1.09171,1.09177,1.09168,1.09175,43.31,1.09193,1.09202,1.09191,1.09198,54.91,False
'2018-07-09T13:01:00',1.09175,1.09181,1.09165,1.09165,54.56,1.09199,1.092,1.09186,1.09186,73.43,False
'2018-07-09T13:02:00',1.09162,1.09168,1.09151,1.09161,106.72,1.09185,1.09191,1.09175,1.09184,127.56,True
'2018-07-09T13:03:00',1.09161,1.09168,1.09158,1.09165,42.81,1.09182,1.09188,1.09181,1.09186,66.27,False
'2018-07-09T13:04:00',1.09166,1.09174,1.09163,1.09163,114.88,1.09186,1.09195,1.09186,1.09188,191.89,True
'2018-07-09T13:05:00',1.09164,1.09169,1.09159,1.09166,92.92,1.09186,1.09192,1.0918,1.09184,102.78,True
'2018-07-09T13:06:00',1.09164,1.09167,1.0916,1.09167,84.91,1.09182,1.0919,1.09182,1.09188,106.66,False
'2018-07-09T13:07:00',1.09167,1.09171,1.09163,1.09166,89.42,1.09186,1.09194,1.09185,1.0919,120.94,True
'2018-07-09T13:08:00',1.09168,1.09172,1.09164,1.0917,93.67,1.0919,1.09194,1.09185,1.09192,108.57,False
'2018-07-09T13:09:00',1.0917,1.09172,1.09163,1.09163,102.65,1.09192,1.09193,1.09183,1.09183,87.08,True
'2018-07-09T13:10:00',1.09163,1.09186,1.0916,1.09186,68.41,1.09183,1.09206,1.09179,1.09206,95.51,False
'2018-07-09T13:11:00',1.09186,1.09189,1.09176,1.09178,54.13,1.09206,1.0921,1.09199,1.09201,75.27,False
'2018-07-09T13:12:00',1.09178,1.09178,1.09174,1.09177,25.1,1.09201,1.09201,1.09196,1.09198,30.47,True
'2018-07-09T13:13:00',1.09177,1.09178,1.09171,1.09178,26.68,1.09196,1.092,1.09192,1.092,38.98,True
'2018-07-09T13:14:00',1.09179,1.09187,1.09177,1.09187,69.73,1.092,1.0921,1.09197,1.0921,65.36,True
'2018-07-09T13:15:00',1.09187,1.09204,1.09185,1.09198,139.78,1.0921,1.09223,1.09206,1.09219,117.8,True
'2018-07-09T13:16:00',1.09199,1.09203,1.09192,1.092,82.33,1.0922,1.09224,1.09215,1.09223,110.75,False
'2018-07-09T13:17:00',1.09201,1.09208,1.09176,1.0918,98.67,1.09222,1.09228,1.09201,1.09206,101.22,False
'2018-07-09T13:18:00',1.09182,1.09183,1.09167,1.09173,229.03,1.09207,1.09207,1.09191,1.09194,187.56,False
'2018-07-09T13:19:00',1.09175,1.0918,1.09162,1.09168,93.37,1.09196,1.09202,1.09184,1.09191,85.5,False
'2018-07-09T13:20:00',1.09168,1.0917,1.09147,1.09148,101.29,1.09191,1.09192,1.0917,1.0917,118.35,False
'2018-07-09T13:21:00',1.09149,1.09152,1.09146,1.09146,46.44,1.09171,1.09173,1.09164,1.09168,54.12,True
'2018-07-09T13:22:00',1.09146,1.09147,1.0914,1.09146,74.0,1.09168,1.0917,1.09162,1.0917,88.58,False
'2018-07-09T13:23:00',1.09146,1.09147,1.09138,1.09138,46.45,1.09167,1.09169,1.09158,1.09158,62.54,True
'2018-07-09T13:24:00',1.09138,1.09141,1.09132,1.09138,90.52,1.09155,1.09164,1.09155,1.09159,78.88,False
'2018-07-09T13:25:00',1.09137,1.09146,1.0913,1.09139,78.36,1.0916,1.09163,1.0915,1.09157,84.27,False
'2018-07-09T13:26:00',1.0914,1.09142,1.09124,1.09128,63.32,1.09161,1.09162,1.09145,1.09151,61.24,True
'2018-07-09T13:27:00',1.09128,1.0913,1.09126,1.09129,53.55,1.09149,1.09154,1.09149,1.09152,48.41,True
'2018-07-09T13:28:00',1.09128,1.09135,1.09127,1.09131,49.78,1.09151,1.09155,1.09151,1.09152,67.51,False
'2018-07-09T13:29:00',1.09131,1.09134,1.09129,1.09129,41.65,1.09152,1.09157,1.09149,1.09152,67.49,True
'2018-07-09T13:30:00',1.09129,1.09137,1.09127,1.09136,55.92,1.09151,1.09157,1.0915,1.09157,57.03,True
'2018-07-09T13:31:00',1.09136,1.09141,1.09134,1.0914,41.26,1.09157,1.09159,1.09156,1.09157,29.43,False
'2018-07-09T13:32:00',1.09138,1.09138,1.09119,1.09127,36.04,1.09157,1.09157,1.09137,1.09147,40.18,False
'2018-07-09T13:33:00',1.09127,1.09129,1.09092,1.09094,136.73,1.09147,1.0915,1.09115,1.09115,157.99,True
'2018-07-09T13:34:00',1.09094,1.09103,1.0909,1.09098,119.05,1.09114,1.09122,1.0911,1.09119,177.86,False
'2018-07-09T13:35:00',1.09096,1.09104,1.09078,1.09085,132.7,1.09117,1.09126,1.09099,1.09106,174.76,False
'2018-07-09T13:36:00',1.09086,1.09086,1.09077,1.09082,122.19,1.09106,1.09109,1.09098,1.09104,99.79,True
'2018-07-09T13:37:00',1.09081,1.09096,1.09078,1.09096,69.78,1.091,1.09117,1.09099,1.09117,82.63,True
'2018-07-09T13:38:00',1.09096,1.09114,1.09091,1.09113,160.16,1.09116,1.09137,1.09115,1.09136,150.35,False
'2018-07-09T13:39:00',1.09111,1.09111,1.09097,1.09097,76.25,1.09135,1.09135,1.0912,1.0912,80.78,False
'2018-07-09T13:40:00',1.09098,1.091,1.09086,1.09093,85.47,1.0912,1.09124,1.09108,1.09112,118.21,False
'2018-07-09T13:41:00',1.09093,1.09093,1.09076,1.09079,88.45,1.09112,1.09112,1.09099,1.09101,129.86,False
'2018-07-09T13:42:00',1.09079,1.09079,1.09059,1.09066,123.13,1.09101,1.09101,1.09081,1.09089,132.32,False
'2018-07-09T13:43:00',1.09066,1.0907,1.09064,1.09064,72.5,1.09089,1.09091,1.09087,1.09087,74.47,False
'2018-07-09T13:44:00',1.09066,1.09073,1.09059,1.09061,109.07,1.0909,1.09095,1.09081,1.09084,151.65,True
'2018-07-09T13:45:00',1.09062,1.0907,1.09058,1.09066,83.55,1.09084,1.09091,1.09079,1.09089,104.18,True
'2018-07-09T13:46:00',1.09066,1.09082,1.09057,1.09068,102.07,1.09089,1.09103,1.0908,1.09088,107.97,True
'2018-07-09T13:47:00',1.09068,1.09083,1.09047,1.0908,122.19,1.0909,1.09099,1.09067,1.09094,153.16,True
'2018-07-09T13:48:00',1.09082,1.09101,1.09081,1.09093,61.0,1.09095,1.09113,1.09095,1.09109,83.4,False
'2018-07-09T13:49:00',1.09093,1.09107,1.09084,1.09085,105.45,1.09109,1.09127,1.09106,1.0911,130.12,False
'2018-07-09T13:50:00',1.09084,1.09089,1.09082,1.09084,49.17,1.09109,1.09112,1.09101,1.09106,51.25,False
'2018-07-09T13:51:00',1.09084,1.09087,1.09073,1.09084,89.6,1.09106,1.09108,1.09089,1.09104,99.66,True
'2018-07-09T13:52:00',1.09083,1.09093,1.09083,1.09092,89.91,1.09104,1.09116,1.09101,1.09113,115.08,False
'2018-07-09T13:53:00',1.09093,1.09099,1.09089,1.09092,59.31,1.09113,1.09116,1.09109,1.09109,63.34,False
'2018-07-09T13:54:00',1.09091,1.09092,1.09076,1.09078,134.8,1.0911,1.09112,1.09095,1.09097,104.07,True
'2018-07-09T13:55:00',1.09078,1.09089,1.09076,1.09086,91.06,1.09098,1.0911,1.09097,1.09107,71.75,False
'2018-07-09T13:56:00',1.09087,1.09087,1.09061,1.09061,196.63,1.09106,1.09107,1.0908,1.09082,155.93,True
'2018-07-09T13:57:00',1.09061,1.0908,1.09061,1.09071,177.47,1.09083,1.09103,1.09079,1.09091,129.73,True
'2018-07-09T13:58:00',1.09071,1.09089,1.09071,1.09088,74.95,1.09091,1.09111,1.09089,1.09111,59.98,True
'2018-07-09T13:59:00',1.09088,1.09106,1.09084,1.09105,109.72,1.0911,1.09129,1.09106,1.09128,118.43,False
'2018-07-09T14:00:00',1.09105,1.09107,1.09095,1.091,116.1,1.09128,1.09128,1.09119,1.09123,110.66,True
'2018-07-09T14:01:00',1.09101,1.09106,1.09089,1.09104,85.41,1.09123,1.09127,1.09112,1.09127,91.15,False
'2018-07-09T14:02:00',1.09105,1.09116,1.09097,1.09097,83.76,1.09127,1.09139,1.09122,1.09122,77.44,True
'2018-07-09T14:03:00',1.09102,1.09124,1.09098,1.09117,101.85,1.09124,1.09145,1.09122,1.09139,127.23,True
'2018-07-09T14:04:00',1.09117,1.09132,1.09115,1.09127,98.98,1.09139,1.0915,1.09137,1.09149,76.71,True
'2018-07-09T14:05:00',1.09126,1.09136,1.09118,1.09134,117.8,1.09149,1.09151,1.09141,1.0915,129.07,False
'2018-07-09T14:06:00',1.09136,1.09136,1.09124,1.0913,157.22,1.0915,1.09152,1.09145,1.09151,108.38,True
'2018-07-09T14:07:00',1.09132,1.09134,1.09128,1.09134,115.57,1.09151,1.09152,1.09147,1.09151,94.14,True
'2018-07-09T14:08:00',1.09134,1.09139,1.09134,1.09139,53.5,1.09151,1.09157,1.09151,1.09156,45.18,True
'2018-07-09T14:09:00',1.09139,1.09154,1.09139,1.09154,54.96,1.09156,1.09173,1.09156,1.09172,44.37,True
'2018-07-09T14:10:00',1.09156,1.09164,1.09151,1.09158,148.31,1.09172,1.09185,1.09169,1.09182,133.23,True
'2018-07-09T14:11:00',1.09159,1.09165,1.09151,1.09165,114.62,1.0918,1.09185,1.09174,1.09184,142.73,False
'2018-07-09T14:12:00',1.09163,1.09166,1.09161,1.09164,101.17,1.09184,1.09187,1.09184,1.09184,145.65,False
'2018-07-09T14:13:00',1.09164,1.09164,1.09149,1.09149,128.59,1.09183,1.09184,1.09169,1.0917,125.31,True
'2018-07-09T14:14:00',1.09147,1.09153,1.09147,1.09151,68.32,1.09171,1.09173,1.09166,1.09167,91.86,False
'2018-07-09T14:15:00',1.09151,1.09155,1.09148,1.09148,78.76,1.0917,1.09174,1.09166,1.09169,111.49,False
'2018-07-09T14:16:00',1.09147,1.09149,1.09141,1.09143,122.63,1.09169,1.09169,1.09163,1.09164,108.08,True
'2018-07-09T14:17:00',1.09144,1.09156,1.09141,1.0915,106.29,1.09166,1.09172,1.09159,1.09172,91.72,False
'2018-07-09T14:18:00',1.09151,1.09151,1.09125,1.09133,95.39,1.09172,1.09175,1.09144,1.09149,128.71,False
'2018-07-09T14:19:00',1.09136,1.09137,1.0913,1.0913,48.5,1.09154,1.09156,1.09146,1.09147,83.88,True
'2018-07-09T14:20:00',1.09128,1.09139,1.09126,1.09136,80.62,1.0914,1.0916,1.0914,1.09159,122.04,False
'2018-07-09T14:21:00',1.09136,1.09139,1.09126,1.09129,70.8,1.09159,1.09159,1.09148,1.09149,75.99,False
'2018-07-09T14:22:00',1.0913,1.09132,1.09125,1.09125,64.67,1.09152,1.09154,1.09145,1.09146,61.05,False
'2018-07-09T14:23:00',1.09125,1.09128,1.09119,1.09121,96.42,1.09146,1.09151,1.0914,1.09142,82.31,False
'2018-07-09T14:24:00',1.09121,1.09125,1.09119,1.0912,138.97,1.09141,1.09147,1.09139,1.09143,117.79,False
'2018-07-09T14:25:00',1.0912,1.09121,1.09116,1.09116,76.35,1.09143,1.09145,1.09136,1.09139,80.61,True
'2018-07-09T14:26:00',1.09117,1.0913,1.09114,1.0913,71.32,1.09139,1.09153,1.09136,1.09153,80.84,False
'2018-07-09T14:27:00',1.0913,1.0913,1.09127,1.09129,26.35,1.09152,1.09152,1.0915,1.09151,26.53,True
'2018-07-09T14:28:00',1.09129,1.09133,1.09128,1.09132,36.48,1.09152,1.09155,1.0915,1.09154,48.16,False
'2018-07-09T14:29:00',1.09132,1.09132,1.09129,1.09129,12.06,1.09154,1.09154,1.09149,1.09152,22.99,False
'2018-07-09T14:30:00',1.0913,1.0913,1.09121,1.09125,71.32,1.09152,1.09153,1.09142,1.09147,74.98,False
'2018-07-09T14:31:00',1.09125,1.09126,1.09123,1.09125,79.91,1.09147,1.09147,1.09145,1.09146,86.92,False
'2018-07-09T14:32:00',1.09124,1.09126,1.09123,1.09125,82.0,1.09146,1.09147,1.09144,1.09144,94.89,True
'2018-07-09T14:33:00',1.09125,1.09132,1.09125,1.09132,51.95,1.09144,1.09154,1.09144,1.09154,82.44,False
'2018-07-09T14:34:00',1.09132,1.09133,1.09126,1.09126,66.24,1.09153,1.09154,1.09147,1.09147,104.25,False
'2018-07-09T14:35:00',1.09123,1.09129,1.09122,1.09122,80.28,1.09146,1.09151,1.09142,1.09145,77.89,True
'2018-07-09T14:36:00',1.09122,1.09125,1.09118,1.09125,66.63,1.09145,1.09146,1.09136,1.09146,69.37,False
'2018-07-09T14:37:00',1.09125,1.09127,1.09124,1.09125,77.05,1.09146,1.09147,1.09145,1.09146,62.81,True
'2018-07-09T14:38:00',1.09125,1.09138,1.09124,1.09138,77.43,1.09146,1.09162,1.09143,1.09161,97.7,False
'2018-07-09T14:39:00',1.09138,1.0914,1.09137,1.09139,113.38,1.09161,1.09163,1.09157,1.09159,89.29,False
'2018-07-09T14:40:00',1.09137,1.09141,1.09125,1.09126,171.46,1.09158,1.09161,1.09146,1.09149,110.99,True
'2018-07-09T14:41:00',1.09126,1.09128,1.09124,1.09126,81.18,1.09145,1.09151,1.09144,1.09151,78.88,False
'2018-07-09T14:42:00',1.09126,1.0914,1.09124,1.09126,92.11,1.09151,1.09159,1.09145,1.09149,100.43,False
'2018-07-09T14:43:00',1.09126,1.09126,1.09123,1.09123,50.15,1.09149,1.09149,1.09147,1.09147,36.05,True
'2018-07-09T14:44:00',1.09122,1.09132,1.09122,1.0913,64.29,1.09147,1.09154,1.09144,1.09152,80.96,True
'2018-07-09T14:45:00',1.0913,1.0914,1.0913,1.09139,42.3,1.09153,1.09162,1.09153,1.09161,55.39,True
'2018-07-09T14:46:00',1.09139,1.09157,1.09132,1.09152,66.35,1.0916,1.09177,1.09154,1.09175,88.73,False
'2018-07-09T14:47:00',1.09152,1.09153,1.09144,1.09152,62.68,1.09173,1.09174,1.09166,1.09173,62.84,False
'2018-07-09T14:48:00',1.0915,1.0915,1.09136,1.0914,68.97,1.09173,1.09173,1.09154,1.09159,69.0,False
'2018-07-09T14:49:00',1.09139,1.09141,1.09132,1.09133,63.35,1.09159,1.0916,1.09152,1.09153,57.84,True
'2018-07-09T14:50:00',1.09134,1.09138,1.09134,1.09135,19.48,1.09154,1.09158,1.09154,1.09157,23.34,False
'2018-07-09T14:51:00',1.09135,1.09138,1.09126,1.09134,53.89,1.09156,1.09158,1.09147,1.09154,59.05,True
'2018-07-09T14:52:00',1.09135,1.09145,1.09134,1.09145,54.71,1.09156,1.09164,1.09154,1.09164,71.61,True
'2018-07-09T14:53:00',1.09144,1.09166,1.09143,1.09165,61.38,1.09164,1.09186,1.09164,1.09184,76.97,False
'2018-07-09T14:54:00',1.09161,1.09162,1.09144,1.09151,102.47,1.09184,1.09184,1.09166,1.09171,68.47,True
'2018-07-09T14:55:00',1.0915,1.0916,1.09149,1.09155,45.92,1.09171,1.09179,1.09171,1.09177,26.28,False
'2018-07-09T14:56:00',1.09156,1.09156,1.09146,1.09148,96.01,1.09179,1.09179,1.09168,1.09172,79.41,False
'2018-07-09T14:57:00',1.09151,1.09151,1.09142,1.09142,103.21,1.09173,1.09173,1.09162,1.09164,75.02,True
'2018-07-09T14:58:00',1.09142,1.09191,1.09142,1.09189,179.24,1.09163,1.09209,1.09163,1.09206,167.91,True
'2018-07-09T14:59:00',1.09189,1.09214,1.09189,1.09203,112.1,1.09206,1.09228,1.09204,1.09225,129.02,False
'2018-07-09T15:00:00',1.09204,1.09206,1.09195,1.09198,182.24,1.09224,1.09228,1.09216,1.09221,152.7,True
'2018-07-09T15:01:00',1.09197,1.09208,1.0919,1.09207,167.76,1.09219,1.09228,1.09213,1.09228,197.52,False
'2018-07-09T15:02:00',1.09207,1.09209,1.09196,1.09203,130.61,1.09227,1.09228,1.09217,1.09222,166.42,True
'2018-07-09T15:03:00',1.09201,1.09208,1.09196,1.09203,86.08,1.09223,1.09228,1.09217,1.09226,76.7,True
'2018-07-09T15:04:00',1.09203,1.09216,1.09203,1.09209,163.23,1.09226,1.09236,1.09225,1.09233,175.79,True
'2018-07-09T15:05:00',1.09209,1.09215,1.09206,1.0921,133.64,1.09234,1.09237,1.09229,1.09232,145.98,False
'2018-07-09T15:06:00',1.0921,1.09218,1.09195,1.09199,104.7,1.09232,1.09237,1.09219,1.0922,124.42,False
'2018-07-09T15:07:00',1.09199,1.09207,1.09191,1.09193,147.38,1.09219,1.09226,1.09212,1.09214,207.5,True
'2018-07-09T15:08:00',1.09195,1.09207,1.09191,1.09197,86.89,1.09214,1.09226,1.09213,1.09215,134.89,False
'2018-07-09T15:09:00',1.09196,1.09197,1.09179,1.09194,123.57,1.09215,1.09216,1.092,1.09215,187.0,False
'2018-07-09T15:10:00',1.09195,1.09199,1.09173,1.09175,105.13,1.09215,1.09218,1.09196,1.09197,124.25,True
'2018-07-09T15:11:00',1.09176,1.09187,1.09172,1.09179,86.01,1.09198,1.09209,1.09195,1.092,133.97,False
'2018-07-09T15:12:00',1.09178,1.09179,1.09163,1.09171,88.36,1.09198,1.09198,1.09183,1.09191,132.56,True
'2018-07-09T15:13:00',1.09173,1.09192,1.09173,1.09191,72.08,1.09192,1.09215,1.09192,1.0921,111.89,True
'2018-07-09T15:14:00',1.09191,1.09197,1.09185,1.09194,107.52,1.0921,1.09217,1.09207,1.09216,125.98,False
'2018-07-09T15:15:00',1.09194,1.09197,1.09186,1.09193,81.72,1.09217,1.09217,1.0921,1.09216,111.25,False
'2018-07-09T15:16:00',1.09194,1.09197,1.09178,1.09187,91.99,1.09216,1.09216,1.09201,1.09207,141.44,False
'2018-07-09T15:17:00',1.09188,1.09191,1.09182,1.09184,77.0,1.09209,1.09212,1.09201,1.09205,109.75,False
'2018-07-09T15:18:00',1.09185,1.09185,1.0918,1.09183,49.36,1.09205,1.09206,1.09199,1.09206,78.72,True
'2018-07-09T15:19:00',1.09184,1.09195,1.09181,1.09192,81.63,1.09205,1.09217,1.09204,1.09215,72.33,False
'2018-07-09T15:20:00',1.0919,1.09192,1.09189,1.09191,52.0,1.09212,1.09216,1.09211,1.09215,61.86,True
'2018-07-09T15:21:00',1.09191,1.09212,1.0919,1.09211,57.55,1.09214,1.09233,1.09211,1.09233,65.3,False
'2018-07-09T15:22:00',1.0921,1.09217,1.0921,1.09211,44.13,1.09233,1.09238,1.0923,1.09232,76.5,True
'2018-07-09T15:23:00',1.09211,1.09221,1.09211,1.09216,108.54,1.09234,1.09241,1.09232,1.09238,100.01,False
'2018-07-09T15:24:00',1.09219,1.0922,1.09208,1.09214,77.63,1.09239,1.09241,1.09231,1.09236,73.19,False
'2018-07-09T15:25:00',1.09213,1.09218,1.09204,1.09208,103.54,1.09235,1.09236,1.09224,1.09226,117.6,False
'2018-07-09T15:26:00',1.09207,1.0921,1.09203,1.09207,158.81,1.09226,1.09228,1.09222,1.09226,235.43,False
'2018-07-09T15:27:00',1.09205,1.09209,1.09197,1.09204,109.64,1.09226,1.09226,1.09218,1.09225,207.26,False
'2018-07-09T15:28:00',1.09208,1.09208,1.09191,1.09195,124.85,1.09226,1.09226,1.0921,1.09215,180.3,False
'2018-07-09T15:29:00',1.09196,1.09196,1.09183,1.09183,72.68,1.09215,1.09215,1.09202,1.09205,96.33,True
'2018-07-09T15:30:00',1.09185,1.09196,1.09182,1.09192,117.07,1.09206,1.09217,1.09203,1.09212,126.68,False
'2018-07-09T15:31:00',1.09189,1.09194,1.09177,1.09186,130.99,1.09212,1.09214,1.09197,1.09204,123.81,False
'2018-07-09T15:32:00',1.09185,1.0919,1.09174,1.09174,67.68,1.09204,1.09209,1.09193,1.09193,61.47,True
'2018-07-09T15:33:00',1.09171,1.09188,1.09171,1.09184,121.87,1.09192,1.09204,1.0919,1.09203,109.98,True
'2018-07-09T15:34:00',1.09186,1.09197,1.0918,1.09185,206.34,1.09204,1.09215,1.09198,1.09204,193.76,True
'2018-07-09T15:35:00',1.09186,1.09204,1.09184,1.09202,142.4,1.09204,1.09222,1.09204,1.09222,168.9,True
'2018-07-09T15:36:00',1.09202,1.09218,1.09199,1.09215,155.71,1.09222,1.09234,1.0922,1.09231,215.31,True
'2018-07-09T15:37:00',1.09212,1.09223,1.09206,1.0922,123.61,1.0923,1.09239,1.09224,1.09238,86.98,True
'2018-07-09T15:38:00',1.09223,1.09227,1.09217,1.09221,187.0,1.09239,1.0924,1.09236,1.09238,128.07,True
'2018-07-09T15:39:00',1.09222,1.09232,1.09219,1.0923,142.71,1.09239,1.0925,1.09236,1.09248,121.35,True
'2018-07-09T15:40:00',1.09233,1.0926,1.0923,1.09255,100.08,1.09248,1.09277,1.09247,1.09273,76.81,False
'2018-07-09T15:41:00',1.09254,1.09262,1.0925,1.09254,112.07,1.09273,1.09281,1.0927,1.09274,122.43,False
'2018-07-09T15:42:00',1.09254,1.0926,1.09239,1.09239,138.23,1.09274,1.09277,1.09259,1.09261,149.68,True
'2018-07-09T15:43:00',1.09239,1.09255,1.09225,1.09252,233.71,1.09259,1.09276,1.09246,1.0927,203.91,True
'2018-07-09T15:44:00',1.09251,1.09276,1.09248,1.09274,167.75,1.09268,1.09296,1.09268,1.09296,163.43,False
'2018-07-09T15:45:00',1.09274,1.09278,1.09263,1.09272,178.03,1.09296,1.09296,1.09284,1.09292,172.93,False
'2018-07-09T15:46:00',1.09272,1.09277,1.09264,1.09265,140.49,1.09292,1.09296,1.09286,1.09286,133.8,True
'2018-07-09T15:47:00',1.09264,1.09281,1.09261,1.09276,159.33,1.09286,1.09297,1.09282,1.09296,155.85,True
'2018-07-09T15:48:00',1.09275,1.09283,1.09274,1.09283,118.25,1.09296,1.09297,1.09291,1.09296,108.16,False
'2018-07-09T15:49:00',1.09279,1.09283,1.09274,1.09275,179.29,1.09296,1.09302,1.09292,1.09295,136.54,False
'2018-07-09T15:50:00',1.09275,1.0928,1.09248,1.09259,178.16,1.09295,1.09296,1.09269,1.09278,169.94,True
'2018-07-09T15:51:00',1.09257,1.09272,1.09257,1.09268,126.31,1.09278,1.09294,1.09278,1.0929,122.5,False
'2018-07-09T15:52:00',1.09268,1.09279,1.09258,1.09262,129.19,1.09292,1.09297,1.09278,1.09283,137.57,True
'2018-07-09T15:53:00',1.09264,1.09272,1.09257,1.09267,155.5,1.09283,1.09288,1.09275,1.09281,136.25,False
'2018-07-09T15:54:00',1.09265,1.09272,1.09235,1.09239,116.26,1.09281,1.09287,1.09255,1.09255,81.43,False
'2018-07-09T15:55:00',1.09237,1.0924,1.09231,1.09233,89.45,1.09254,1.09261,1.09251,1.09254,61.8,False
'2018-07-09T15:56:00',1.09233,1.0924,1.09231,1.09232,77.03,1.09254,1.09258,1.09252,1.09253,66.16,False
'2018-07-09T15:57:00',1.09232,1.09235,1.09223,1.09226,103.18,1.09254,1.09257,1.09247,1.0925,100.07,True
'2018-07-09T15:58:00',1.09227,1.09234,1.09226,1.09229,76.23,1.09249,1.09257,1.09247,1.09248,75.41,True
'2018-07-09T15:59:00',1.0923,1.09251,1.09223,1.09241,143.23,1.09248,1.09273,1.09246,1.09263,133.83,False
'2018-07-09T16:00:00',1.09243,1.09245,1.09204,1.09213,251.4,1.09263,1.09265,1.09224,1.09233,194.82,True
'2018-07-09T16:01:00',1.09213,1.09253,1.09211,1.0925,190.45,1.09234,1.09274,1.09233,1.09271,209.61,False
'2018-07-09T16:02:00',1.0925,1.0925,1.09234,1.09241,101.53,1.09271,1.09271,1.09256,1.09261,117.09,False
'2018-07-09T16:03:00',1.09241,1.09241,1.09224,1.09232,124.56,1.09261,1.09261,1.09247,1.09253,127.43,False
'2018-07-09T16:04:00',1.09231,1.09239,1.09216,1.09226,171.24,1.09253,1.09256,1.09239,1.0925,160.74,False
'2018-07-09T16:05:00',1.09226,1.09232,1.09208,1.09208,127.71,1.0925,1.09252,1.09229,1.09232,125.79,True
'2018-07-09T16:06:00',1.09209,1.09213,1.09199,1.09213,101.31,1.09229,1.09234,1.09219,1.09233,84.64,False
'2018-07-09T16:07:00',1.09214,1.09215,1.09199,1.0921,201.15,1.09233,1.09236,1.09218,1.09233,189.51,False
'2018-07-09T16:08:00',1.0921,1.09214,1.09187,1.09204,220.73,1.09231,1.09231,1.09206,1.09225,213.8,True
'2018-07-09T16:09:00',1.09204,1.09221,1.09185,1.09205,212.63,1.09225,1.09242,1.09206,1.09226,134.78,True
'2018-07-09T16:10:00',1.09205,1.0922,1.09204,1.09217,177.69,1.09227,1.09239,1.09226,1.09236,129.6,False
'2018-07-09T16:11:00',1.09217,1.0922,1.0919,1.09193,188.73,1.09236,1.0924,1.09211,1.09215,167.71,False
'2018-07-09T16:12:00',1.09192,1.09195,1.09182,1.09186,184.71,1.09215,1.09216,1.09201,1.09207,147.45,True
'2018-07-09T16:13:00',1.09186,1.09211,1.09186,1.09202,89.74,1.09207,1.09233,1.09207,1.09223,113.67,False
'2018-07-09T16:14:00',1.09201,1.09218,1.092,1.092,111.01,1.09225,1.09238,1.09219,1.09219,120.87,True
'2018-07-09T16:15:00',1.09198,1.09208,1.09192,1.09201,117.43,1.09219,1.0923,1.09211,1.09223,112.04,True
'2018-07-09T16:16:00',1.09202,1.09216,1.09202,1.09215,101.52,1.09224,1.09239,1.09224,1.09236,118.37,False
'2018-07-09T16:17:00',1.09215,1.0922,1.09204,1.09207,119.28,1.09235,1.09242,1.09223,1.0923,147.48,True
'2018-07-09T16:18:00',1.09208,1.09224,1.09206,1.09218,94.04,1.09231,1.09248,1.09229,1.09239,119.3,True
'2018-07-09T16:19:00',1.09217,1.09242,1.09217,1.09227,86.6,1.09236,1.09259,1.09236,1.09248,127.53,False
'2018-07-09T16:20:00',1.09228,1.0923,1.09218,1.09218,95.87,1.0925,1.09252,1.09241,1.09241,108.44,False
'2018-07-09T16:21:00',1.09218,1.09224,1.09214,1.09217,72.59,1.0924,1.09247,1.09238,1.0924,70.79,False
'2018-07-09T16:22:00',1.09218,1.09221,1.09203,1.09213,177.09,1.09242,1.09243,1.09226,1.09236,172.78,True
'2018-07-09T16:23:00',1.09214,1.09221,1.0921,1.09219,88.77,1.09236,1.09244,1.09233,1.09242,93.1,False
'2018-07-09T16:24:00',1.09217,1.09218,1.09197,1.092,139.92,1.09241,1.09241,1.09209,1.09215,98.89,True
'2018-07-09T16:25:00',1.09198,1.09204,1.09196,1.09204,117.76,1.09214,1.09227,1.09214,1.09227,86.29,False
'2018-07-09T16:26:00',1.09206,1.09211,1.09195,1.092,131.01,1.09227,1.09233,1.09217,1.09222,91.01,False
'2018-07-09T16:27:00',1.092,1.092,1.09185,1.09188,174.77,1.09221,1.09222,1.09207,1.0921,125.36,False
'2018-07-09T16:28:00',1.09188,1.0919,1.09177,1.09184,174.54,1.0921,1.09213,1.092,1.09207,131.92,True
'2018-07-09T16:29:00',1.09184,1.09198,1.09183,1.09188,176.66,1.09206,1.0922,1.09205,1.09209,187.55,True
'2018-07-09T16:30:00',1.09188,1.09211,1.09188,1.09208,97.56,1.0921,1.09229,1.0921,1.09224,119.86,False
'2018-07-09T16:31:00',1.0921,1.09213,1.09172,1.09172,103.99,1.09226,1.09231,1.09196,1.09196,139.93,True
'2018-07-09T16:32:00',1.09172,1.09196,1.0917,1.09192,122.72,1.09195,1.09217,1.09192,1.09214,124.61,False
'2018-07-09T16:33:00',1.09192,1.09192,1.09173,1.09173,123.46,1.09214,1.09214,1.09194,1.09194,151.64,True
'2018-07-09T16:34:00',1.09173,1.09184,1.09172,1.09175,154.3,1.09194,1.09206,1.09193,1.09196,189.56,True
'2018-07-09T16:35:00',1.09175,1.09197,1.09174,1.09177,102.11,1.09196,1.09218,1.09196,1.09198,100.35,True
'2018-07-09T16:36:00',1.09177,1.09198,1.09176,1.09195,126.67,1.09198,1.0922,1.09197,1.09217,155.04,False
'2018-07-09T16:37:00',1.09197,1.09197,1.0917,1.09178,133.24,1.09218,1.09218,1.09188,1.092,218.7,True
'2018-07-09T16:38:00',1.0918,1.09197,1.09179,1.09197,85.45,1.092,1.09218,1.092,1.09218,126.45,False
'2018-07-09T16:39:00',1.09195,1.09198,1.09183,1.09189,133.3,1.09219,1.0922,1.09207,1.09213,139.2,True
'2018-07-09T16:40:00',1.09189,1.09194,1.09183,1.09194,99.25,1.09213,1.09218,1.09204,1.09218,87.75,False
'2018-07-09T16:41:00',1.09195,1.09201,1.0917,1.0918,101.58,1.09218,1.09222,1.09191,1.09201,150.13,False
'2018-07-09T16:42:00',1.09181,1.09194,1.0918,1.0918,104.49,1.092,1.09216,1.092,1.092,128.42,False
'2018-07-09T16:43:00',1.0918,1.09183,1.09172,1.09172,47.25,1.09199,1.09203,1.09193,1.09195,74.04,True
'2018-07-09T16:44:00',1.09174,1.09183,1.09159,1.09182,101.68,1.09195,1.09204,1.09178,1.09202,143.98,False
'2018-07-09T16:45:00',1.09181,1.09182,1.09169,1.09174,69.96,1.09202,1.09202,1.0919,1.09195,87.14,True
'2018-07-09T16:46:00',1.09172,1.09178,1.09167,1.09174,92.99,1.09195,1.092,1.0919,1.09196,101.03,False
'2018-07-09T16:47:00',1.09175,1.09176,1.09144,1.09161,128.79,1.09196,1.09199,1.09167,1.09183,171.64,False
'2018-07-09T16:48:00',1.09159,1.09165,1.09149,1.09155,124.48,1.09181,1.09187,1.0917,1.09177,173.08,True
'2018-07-09T16:49:00',1.09156,1.09167,1.09153,1.09157,112.09,1.09177,1.09189,1.09173,1.09175,150.28,False
'2018-07-09T16:50:00',1.09157,1.09158,1.09141,1.09143,239.64,1.09174,1.09178,1.0916,1.09163,192.14,False
'2018-07-09T16:51:00',1.09141,1.09156,1.09136,1.09137,122.36,1.09163,1.09173,1.09158,1.09159,141.35,False
'2018-07-09T16:52:00',1.09137,1.09145,1.09124,1.09128,171.0,1.09159,1.09167,1.09144,1.09145,129.31,False
'2018-07-09T16:53:00',1.09127,1.09133,1.09113,1.09126,160.93,1.09142,1.09154,1.09134,1.09147,200.34,True
'2018-07-09T16:54:00',1.09127,1.09145,1.09124,1.09145,114.78,1.09147,1.09167,1.09146,1.09167,151.83,True
'2018-07-09T16:55:00',1.09145,1.09155,1.09138,1.09148,113.12,1.09167,1.09174,1.09158,1.09169,152.38,False
'2018-07-09T16:56:00',1.09146,1.09146,1.09116,1.09124,172.51,1.09168,1.09168,1.09134,1.09145,138.26,True
'2018-07-09T16:57:00',1.09124,1.09169,1.09123,1.09155,189.27,1.09144,1.0919,1.09144,1.09175,210.36,True
'2018-07-09T16:58:00',1.09154,1.0917,1.09144,1.09164,212.06,1.09173,1.09184,1.09164,1.09176,148.8,True
'2018-07-09T16:59:00',1.09164,1.09181,1.09164,1.09178,240.91,1.09176,1.09202,1.09175,1.09196,160.04,True
'2018-07-09T17:00:00',1.0918,1.09188,1.09173,1.09178,213.74,1.09198,1.09207,1.09193,1.09199,220.03,True
'2018-07-09T17:01:00',1.09178,1.09193,1.09174,1.09184,230.63,1.09198,1.09214,1.09194,1.09205,176.15,True
'2018-07-09T17:02:00',1.09184,1.09217,1.09179,1.09186,262.25,1.09205,1.09238,1.092,1.09208,207.23,False
'2018-07-09T17:03:00',1.09187,1.0919,1.09149,1.09165,171.99,1.09208,1.09211,1.09171,1.09186,180.26,False
'2018-07-09T17:04:00',1.09166,1.0918,1.09157,1.09164,171.34,1.09187,1.09201,1.0918,1.09186,168.22,True
'2018-07-09T17:05:00',1.09164,1.09179,1.09157,1.09176,149.56,1.09187,1.092,1.09176,1.09195,131.53,False
'2018-07-09T17:06:00',1.09176,1.09176,1.0917,1.09171,88.3,1.09195,1.09196,1.09192,1.09192,112.39,False
'2018-07-09T17:07:00',1.09171,1.09171,1.09166,1.09166,46.15,1.09192,1.09192,1.09189,1.09189,38.85,False
'2018-07-09T17:08:00',1.09167,1.09168,1.09164,1.09165,60.59,1.09189,1.09192,1.09184,1.09186,50.6,False
'2018-07-09T17:09:00',1.09165,1.09169,1.09159,1.09159,65.34,1.09188,1.09191,1.09179,1.09179,51.42,True
'2018-07-09T17:10:00',1.09159,1.09172,1.09157,1.09169,130.0,1.09181,1.09196,1.0918,1.09191,138.35,True
'2018-07-09T17:11:00',1.09168,1.09179,1.09168,1.09176,92.8,1.09192,1.09202,1.09192,1.09199,75.29,False
'2018-07-09T17:12:00',1.09182,1.09185,1.09172,1.09175,81.14,1.09199,1.09207,1.09195,1.09198,76.82,True
'2018-07-09T17:13:00',1.09174,1.09184,1.0917,1.09176,87.01,1.09197,1.09205,1.09193,1.092,81.77,False
'2018-07-09T17:14:00',1.09178,1.09185,1.09167,1.09172,99.97,1.092,1.09206,1.09187,1.09192,91.36,True
'2018-07-09T17:15:00',1.09171,1.09184,1.0917,1.09181,151.02,1.09192,1.09203,1.09189,1.09198,134.08,False
'2018-07-09T17:16:00',1.0918,1.09187,1.09164,1.0917,184.65,1.09198,1.09203,1.09189,1.09193,143.42,True
'2018-07-09T17:17:00',1.09175,1.09189,1.09167,1.09184,168.12,1.09196,1.09211,1.09189,1.09206,119.99,True
'2018-07-09T17:18:00',1.09184,1.09195,1.09183,1.0919,132.72,1.09206,1.09216,1.09204,1.09211,99.37,True
'2018-07-09T17:19:00',1.0919,1.09199,1.09187,1.09195,114.81,1.0921,1.09221,1.09209,1.09216,78.7,False
'2018-07-09T17:20:00',1.09197,1.092,1.09176,1.09189,113.98,1.09217,1.09221,1.09198,1.09207,84.91,True
'2018-07-09T17:21:00',1.09188,1.09196,1.09181,1.09194,87.5,1.09207,1.09218,1.09201,1.09216,73.81,True
'2018-07-09T17:22:00',1.09193,1.09209,1.09193,1.09197,122.89,1.09216,1.09231,1.09216,1.09222,131.9,True
'2018-07-09T17:23:00',1.09199,1.0921,1.09196,1.09206,59.17,1.09222,1.09229,1.09217,1.09229,57.91,False
'2018-07-09T17:24:00',1.09207,1.09207,1.09197,1.092,62.74,1.09229,1.09229,1.09219,1.09222,59.57,True
'2018-07-09T17:25:00',1.092,1.09209,1.092,1.09208,89.44,1.09224,1.09233,1.09224,1.09233,68.77,True
'2018-07-09T17:26:00',1.09207,1.09227,1.09207,1.09212,73.33,1.09233,1.09244,1.09233,1.09234,121.34,False
'2018-07-09T17:27:00',1.09211,1.09212,1.09201,1.09206,81.86,1.09232,1.09232,1.09224,1.09226,102.58,False
'2018-07-09T17:28:00',1.09205,1.09212,1.092,1.092,62.39,1.09226,1.09229,1.09223,1.09225,81.61,True
'2018-07-09T17:29:00',1.09202,1.09217,1.09201,1.09208,129.77,1.09226,1.09239,1.09226,1.09232,123.72,False
'2018-07-09T17:30:00',1.09208,1.09214,1.09193,1.09193,102.3,1.09232,1.09239,1.09215,1.09215,85.07,False
'2018-07-09T17:31:00',1.09193,1.09206,1.09185,1.09189,123.51,1.09215,1.09227,1.092,1.09204,116.91,False
'2018-07-09T17:32:00',1.0919,1.09191,1.0917,1.09176,157.26,1.09205,1.09209,1.09192,1.09196,115.53,False
'2018-07-09T17:33:00',1.09179,1.09189,1.09171,1.09173,114.06,1.09198,1.09209,1.09195,1.09196,151.68,True
'2018-07-09T17:34:00',1.09176,1.09184,1.09173,1.09177,87.84,1.09198,1.09207,1.09195,1.09199,101.93,False
'2018-07-09T17:35:00',1.09176,1.09182,1.09173,1.09173,67.17,1.092,1.09205,1.09197,1.09197,60.81,True
'2018-07-09T17:36:00',1.09174,1.09187,1.09171,1.09187,110.16,1.09194,1.0921,1.09194,1.0921,97.26,True
'2018-07-09T17:37:00',1.09188,1.0919,1.09188,1.09189,33.95,1.09211,1.09214,1.09211,1.09214,29.07,True
'2018-07-09T17:38:00',1.09191,1.09202,1.09189,1.092,90.35,1.09213,1.09226,1.09212,1.09225,78.41,True
'2018-07-09T17:39:00',1.092,1.09205,1.092,1.09202,69.86,1.09225,1.09227,1.09222,1.09223,65.17,False
'2018-07-09T17:40:00',1.092,1.09203,1.09191,1.09195,61.22,1.09224,1.09224,1.09214,1.09219,80.01,False
'2018-07-09T17:41:00',1.09195,1.09198,1.09175,1.0918,82.45,1.09219,1.09221,1.09194,1.09201,144.9,False
'2018-07-09T17:42:00',1.09179,1.09185,1.09164,1.09166,133.96,1.09198,1.09206,1.09185,1.09188,145.39,False
'2018-07-09T17:43:00',1.09166,1.0917,1.09157,1.09158,132.01,1.09187,1.09192,1.09177,1.09177,85.8,True
'2018-07-09T17:44:00',1.09158,1.09171,1.09157,1.09159,84.19,1.09177,1.09187,1.09176,1.09179,47.5,True
'2018-07-09T17:45:00',1.09158,1.09171,1.09156,1.09171,104.04,1.09178,1.09189,1.09174,1.09189,60.25,True
'2018-07-09T17:46:00',1.09174,1.09182,1.0917,1.09182,53.25,1.09189,1.09204,1.09188,1.09204,53.82,True
'2018-07-09T17:47:00',1.09183,1.09186,1.09175,1.09186,75.56,1.09204,1.09208,1.09195,1.09208,77.26,False
'2018-07-09T17:48:00',1.09187,1.09187,1.09182,1.09185,108.5,1.09208,1.09209,1.09204,1.09206,95.36,False
'2018-07-09T17:49:00',1.09186,1.09186,1.09178,1.0918,117.38,1.09207,1.09209,1.09201,1.09202,124.18,False
'2018-07-09T17:50:00',1.09179,1.09188,1.09178,1.09178,93.06,1.09202,1.09211,1.09201,1.09201,123.91,True
'2018-07-09T17:51:00',1.09178,1.09184,1.09176,1.09179,41.19,1.09199,1.09202,1.09196,1.09202,59.7,False
'2018-07-09T17:52:00',1.09179,1.09179,1.09169,1.09174,65.08,1.09201,1.09201,1.0919,1.09196,82.0,True
'2018-07-09T17:53:00',1.09176,1.0919,1.09173,1.09177,91.77,1.09196,1.09212,1.09194,1.09197,95.72,False
'2018-07-09T17:54:00',1.09176,1.09178,1.0914,1.09172,113.61,1.09194,1.09198,1.09162,1.09187,86.26,True
'2018-07-09T17:55:00',1.09173,1.09182,1.0917,1.09178,72.0,1.0919,1.09198,1.09183,1.09196,135.49,False
'2018-07-09T17:56:00',1.0918,1.09183,1.0917,1.09172,47.6,1.09195,1.092,1.09191,1.09194,59.83,False
'2018-07-09T17:57:00',1.09172,1.09173,1.09171,1.09171,19.47,1.09196,1.09196,1.09193,1.09194,22.71,True
'2018-07-09T17:58:00',1.09171,1.09173,1.0916,1.09173,85.37,1.09193,1.09195,1.09183,1.09195,95.39,True
'2018-07-09T17:59:00',1.09174,1.0922,1.09169,1.09204,221.48,1.09196,1.09242,1.09191,1.09228,239.59,False
'2018-07-09T18:00:00',1.09202,1.09202,1.09181,1.09181,146.83,1.09225,1.09225,1.09205,1.09206,140.2,False
'2018-07-09T18:01:00',1.0918,1.09185,1.09157,1.09164,172.88,1.09207,1.0921,1.09177,1.09183,148.96,False
'2018-07-09T18:02:00',1.09163,1.09163,1.09148,1.09154,92.75,1.09183,1.09186,1.0917,1.09178,66.6,False
'2018-07-09T18:03:00',1.09153,1.09153,1.09132,1.09139,67.29,1.09177,1.09177,1.09155,1.09163,81.53,True
'2018-07-09T18:04:00',1.0914,1.0914,1.09134,1.0914,64.42,1.09163,1.09163,1.09157,1.09162,61.99,False
'2018-07-09T18:05:00',1.09137,1.09152,1.09137,1.09138,104.23,1.09161,1.09174,1.09161,1.09163,109.74,True
'2018-07-09T18:06:00',1.09138,1.09168,1.09138,1.09162,112.02,1.09163,1.09191,1.09163,1.09183,111.43,True
'2018-07-09T18:07:00',1.09161,1.09178,1.09153,1.09174,142.02,1.09183,1.092,1.09175,1.09197,106.96,False
'2018-07-09T18:08:00',1.09174,1.09181,1.0917,1.09172,107.49,1.09197,1.09203,1.09195,1.09195,82.04,False
'2018-07-09T18:09:00',1.09171,1.09171,1.09139,1.09142,164.4,1.09195,1.09195,1.09161,1.09163,110.78,True
'2018-07-09T18:10:00',1.09142,1.09151,1.09139,1.09146,110.07,1.09164,1.09176,1.09163,1.0917,85.06,False
'2018-07-09T18:11:00',1.09149,1.09149,1.09136,1.0914,85.82,1.09173,1.09173,1.09159,1.09165,64.41,False
'2018-07-09T18:12:00',1.0914,1.0914,1.09116,1.09119,196.57,1.09166,1.09166,1.0914,1.09142,154.17,False
'2018-07-09T18:13:00',1.09119,1.09124,1.09108,1.09112,124.04,1.09141,1.09145,1.0913,1.09133,154.64,True
'2018-07-09T18:14:00',1.09111,1.0913,1.0911,1.0913,81.64,1.09135,1.09154,1.09134,1.09154,82.51,True
'2018-07-09T18:15:00',1.0913,1.09146,1.0913,1.09143,83.18,1.09154,1.09171,1.09154,1.09167,103.8,False
'2018-07-09T18:16:00',1.09142,1.09144,1.09142,1.09142,12.05,1.09168,1.09169,1.09167,1.09167,18.11,True
'2018-07-09T18:17:00',1.09143,1.09144,1.09143,1.09144,10.17,1.09167,1.0917,1.09167,1.0917,10.74,False
'2018-07-09T18:18:00',1.09144,1.09144,1.09126,1.0913,59.08,1.09168,1.09168,1.09148,1.09157,76.67,True
'2018-07-09T18:19:00',1.09131,1.09132,1.09127,1.09132,77.34,1.09156,1.09156,1.09151,1.09156,85.11,False
'2018-07-09T18:20:00',1.09132,1.09134,1.09129,1.09132,57.89,1.09156,1.09158,1.09154,1.09155,64.52,False
'2018-07-09T18:21:00',1.09131,1.09132,1.09129,1.09131,27.9,1.09155,1.09156,1.09153,1.09156,26.84,True
'2018-07-09T18:22:00',1.09131,1.0914,1.09131,1.09133,36.62,1.09156,1.09163,1.09156,1.09158,44.05,False
'2018-07-09T18:23:00',1.09133,1.09133,1.09131,1.09132,35.7,1.09158,1.09159,1.09156,1.09157,45.61,False
'2018-07-09T18:24:00',1.09132,1.09138,1.09126,1.09129,50.41,1.09157,1.09163,1.09151,1.09154,44.22,False
'2018-07-09T18:25:00',1.09128,1.09128,1.09127,1.09127,44.1,1.09154,1.09154,1.09151,1.09152,25.19,True
'2018-07-09T18:26:00',1.09127,1.09133,1.09127,1.0913,22.82,1.09152,1.09157,1.0915,1.09154,28.05,False
'2018-07-09T18:27:00',1.09131,1.09131,1.09121,1.09121,77.73,1.09155,1.09155,1.09146,1.09147,84.95,True
'2018-07-09T18:28:00',1.09121,1.09128,1.09118,1.09128,75.0,1.09147,1.09153,1.09144,1.09153,66.36,True
'2018-07-09T18:29:00',1.09129,1.09133,1.09128,1.0913,56.84,1.09153,1.09155,1.09152,1.09152,90.94,False
'2018-07-09T18:30:00',1.09129,1.0913,1.09114,1.09115,108.96,1.09151,1.09153,1.09138,1.0914,116.07,False
'2018-07-09T18:31:00',1.09119,1.09129,1.09109,1.09111,108.33,1.09142,1.09151,1.09129,1.09134,125.58,True
'2018-07-09T18:32:00',1.09112,1.09116,1.0911,1.09114,90.92,1.09135,1.09141,1.09135,1.09139,109.6,False
'2018-07-09T18:33:00',1.09113,1.09114,1.09111,1.09112,70.81,1.0914,1.0914,1.09135,1.09138,74.61,True
'2018-07-09T18:34:00',1.09115,1.09125,1.09115,1.09125,91.16,1.09139,1.09151,1.09139,1.09148,83.83,True
'2018-07-09T18:35:00',1.09125,1.09132,1.09124,1.09132,88.99,1.09149,1.09157,1.09148,1.09157,80.52,False
'2018-07-09T18:36:00',1.09129,1.09131,1.09125,1.09127,37.77,1.09157,1.09157,1.09151,1.09155,43.17,False
'2018-07-09T18:37:00',1.09127,1.09131,1.09125,1.09126,69.24,1.09155,1.09157,1.09153,1.09153,70.84,True
'2018-07-09T18:38:00',1.09126,1.09128,1.09124,1.09128,56.73,1.09153,1.09153,1.09148,1.09153,53.2,False
'2018-07-09T18:39:00',1.09127,1.09128,1.0911,1.0911,114.51,1.09153,1.09153,1.09134,1.09134,97.29,True
'2018-07-09T18:40:00',1.0911,1.09112,1.09104,1.09111,72.48,1.09134,1.09136,1.09128,1.09135,53.52,False
'2018-07-09T18:41:00',1.09112,1.09118,1.09104,1.09108,101.88,1.09136,1.0914,1.09128,1.09132,95.56,False
'2018-07-09T18:42:00',1.09108,1.09117,1.09101,1.09105,140.62,1.09132,1.09136,1.09124,1.09126,179.16,True
'2018-07-09T18:43:00',1.09105,1.09119,1.09094,1.09106,116.5,1.09127,1.09144,1.09113,1.0913,154.38,False
'2018-07-09T18:44:00',1.09106,1.0911,1.09097,1.09105,191.85,1.09129,1.09133,1.0912,1.0913,160.96,False
'2018-07-09T18:45:00',1.09105,1.09114,1.09098,1.09099,105.73,1.0913,1.09137,1.09119,1.09121,106.74,True
'2018-07-09T18:46:00',1.09099,1.09104,1.09096,1.09103,85.84,1.09121,1.09128,1.09117,1.09121,55.98,True
'2018-07-09T18:47:00',1.09104,1.09105,1.09103,1.09104,74.08,1.09121,1.09127,1.09121,1.09127,54.57,False
'2018-07-09T18:48:00',1.09105,1.0911,1.09103,1.09103,141.77,1.09127,1.09131,1.09123,1.09123,89.61,True
'2018-07-09T18:49:00',1.09101,1.09113,1.09101,1.0911,99.76,1.09121,1.09136,1.09121,1.09133,112.19,False
'2018-07-09T18:50:00',1.09109,1.09111,1.09104,1.09109,48.09,1.09133,1.09135,1.09125,1.09133,54.63,True
'2018-07-09T18:51:00',1.09109,1.09114,1.09109,1.09114,88.72,1.09133,1.09137,1.09133,1.09137,106.44,False
'2018-07-09T18:52:00',1.09114,1.09116,1.09103,1.09104,80.66,1.09136,1.09139,1.09125,1.09125,118.85,False
'2018-07-09T18:53:00',1.09103,1.09104,1.09096,1.09096,59.82,1.09125,1.09129,1.09115,1.09116,62.3,True
'2018-07-09T18:54:00',1.09097,1.09099,1.09095,1.09098,71.44,1.09116,1.0912,1.09109,1.09119,79.04,False
'2018-07-09T18:55:00',1.09099,1.09099,1.09095,1.09096,85.93,1.09119,1.0912,1.09114,1.09116,112.05,False
'2018-07-09T18:56:00',1.09095,1.09097,1.09094,1.09095,63.41,1.09117,1.09119,1.09113,1.09115,76.95,True
'2018-07-09T18:57:00',1.09095,1.09113,1.09095,1.09111,95.98,1.09114,1.09134,1.09114,1.09132,80.07,False
'2018-07-09T18:58:00',1.09111,1.09112,1.09103,1.09111,89.54,1.09132,1.09133,1.09124,1.09132,83.12,True
'2018-07-09T18:59:00',1.09111,1.09119,1.09109,1.09113,66.68,1.09134,1.09142,1.09131,1.09134,87.7,True
'2018-07-09T19:00:00',1.09113,1.09126,1.0911,1.0912,92.02,1.09136,1.09149,1.09134,1.09142,77.09,False
'2018-07-09T19:01:00',1.09119,1.09126,1.09113,1.09116,103.34,1.09142,1.09149,1.09136,1.09139,105.84,True
'2018-07-09T19:02:00',1.09116,1.09127,1.09115,1.09126,80.4,1.09139,1.09148,1.09139,1.09145,107.62,True
'2018-07-09T19:03:00',1.09124,1.09131,1.09121,1.09126,89.27,1.09146,1.09152,1.09143,1.09148,135.49,True
'2018-07-09T19:04:00',1.09126,1.09135,1.09121,1.09131,92.25,1.09146,1.09154,1.09141,1.09151,133.99,False
'2018-07-09T19:05:00',1.09131,1.09132,1.09118,1.09118,84.78,1.09152,1.09153,1.09141,1.09142,96.9,True
'2018-07-09T19:06:00',1.09119,1.09138,1.09116,1.09138,107.86,1.09141,1.09161,1.09139,1.0916,85.75,True
'2018-07-09T19:07:00',1.09137,1.09145,1.09137,1.09142,120.93,1.09162,1.09169,1.0916,1.09165,138.36,False
'2018-07-09T19:08:00',1.09143,1.09143,1.09122,1.09126,124.46,1.09167,1.09168,1.09145,1.09151,100.03,False
'2018-07-09T19:09:00',1.09128,1.09135,1.09114,1.09116,147.64,1.09151,1.0916,1.09139,1.0914,119.16,True
'2018-07-09T19:10:00',1.09116,1.0912,1.09115,1.0912,93.48,1.0914,1.09144,1.09138,1.09142,70.86,False
'2018-07-09T19:11:00',1.0912,1.09122,1.09118,1.09118,105.6,1.09143,1.09145,1.09141,1.09143,111.02,True
'2018-07-09T19:12:00',1.09117,1.09123,1.09115,1.09122,50.63,1.09138,1.09139,1.09132,1.09139,28.0,True
'2018-07-09T19:13:00',1.09122,1.09152,1.09122,1.09151,140.66,1.09142,1.09175,1.09142,1.09172,87.06,False
'2018-07-09T19:14:00',1.0915,1.0915,1.09121,1.09132,119.88,1.09172,1.09175,1.09144,1.09154,101.92,True
'2018-07-09T19:15:00',1.09132,1.09142,1.09128,1.09134,113.07,1.09155,1.09163,1.09149,1.09156,92.95,True
'2018-07-09T19:16:00',1.09134,1.09138,1.09129,1.09138,141.2,1.09156,1.09161,1.09149,1.09161,87.69,True
'2018-07-09T19:17:00',1.09137,1.09141,1.09134,1.0914,68.7,1.09156,1.09162,1.09155,1.0916,48.74,True
'2018-07-09T19:18:00',1.0914,1.09143,1.09139,1.09143,70.52,1.09161,1.09162,1.09158,1.09159,56.32,True
'2018-07-09T19:19:00',1.0914,1.09153,1.0914,1.09153,71.55,1.09159,1.0917,1.09159,1.0917,76.01,False
'2018-07-09T19:20:00',1.09153,1.09153,1.09147,1.09148,55.89,1.09169,1.0917,1.09163,1.09166,56.52,True
'2018-07-09T19:21:00',1.09148,1.09163,1.09147,1.09156,72.5,1.09167,1.09182,1.09164,1.09177,55.88,True
'2018-07-09T19:22:00',1.09156,1.09161,1.09154,1.09158,134.72,1.09176,1.09178,1.09174,1.09175,86.82,True
'2018-07-09T19:23:00',1.09158,1.09164,1.09157,1.09159,84.02,1.09175,1.09184,1.09173,1.09182,49.0,True
'2018-07-09T19:24:00',1.09162,1.09168,1.09157,1.09168,82.89,1.09179,1.09193,1.09179,1.09192,73.01,True
'2018-07-09T19:25:00',1.09168,1.09174,1.09167,1.09171,88.53,1.09192,1.09196,1.09191,1.09193,90.85,False
'2018-07-09T19:26:00',1.09171,1.09171,1.0916,1.09167,103.57,1.09193,1.09194,1.09184,1.0919,75.21,False
'2018-07-09T19:27:00',1.09166,1.09169,1.09157,1.09166,124.44,1.0919,1.09192,1.09179,1.09189,90.46,False
'2018-07-09T19:28:00',1.09165,1.09171,1.09157,1.0916,70.7,1.09189,1.09193,1.09181,1.09182,55.62,False
'2018-07-09T19:29:00',1.0916,1.0916,1.09136,1.09139,79.18,1.09182,1.09182,1.0916,1.09163,61.23,True
'2018-07-09T19:30:00',1.09137,1.09157,1.09137,1.09157,37.69,1.09163,1.09174,1.0916,1.09173,45.23,False
'2018-07-09T19:31:00',1.09155,1.09156,1.09143,1.09143,38.85,1.09173,1.09173,1.09165,1.09166,52.84,False
'2018-07-09T19:32:00',1.09142,1.09149,1.09142,1.09143,59.03,1.09166,1.09173,1.09165,1.09165,53.28,True
'2018-07-09T19:33:00',1.09143,1.09154,1.09143,1.09152,83.4,1.09166,1.09175,1.09166,1.09174,72.96,False
'2018-07-09T19:34:00',1.0915,1.09158,1.09149,1.09151,70.88,1.09171,1.0918,1.09168,1.09176,66.58,False
'2018-07-09T19:35:00',1.09154,1.09154,1.0915,1.09151,65.81,1.09176,1.09177,1.09172,1.09175,52.35,True
'2018-07-09T19:36:00',1.09151,1.09157,1.09145,1.09152,70.9,1.09175,1.0918,1.0917,1.09175,76.74,True
'2018-07-09T19:37:00',1.09152,1.09159,1.09151,1.09155,72.85,1.09175,1.0918,1.09172,1.09177,84.75,False
'2018-07-09T19:38:00',1.09155,1.09166,1.0915,1.09154,136.09,1.09177,1.09189,1.09171,1.09177,167.92,False
'2018-07-09T19:39:00',1.09154,1.09158,1.09151,1.09151,50.99,1.09177,1.0918,1.09172,1.09174,78.86,False
'2018-07-09T19:40:00',1.09151,1.09151,1.09126,1.09143,151.67,1.09174,1.09174,1.09148,1.09168,157.31,False
'2018-07-09T19:41:00',1.09143,1.09144,1.09126,1.09132,184.7,1.09167,1.09169,1.09151,1.09151,207.35,False
'2018-07-09T19:42:00',1.0913,1.09144,1.09118,1.09124,133.02,1.0915,1.09166,1.09143,1.0915,140.08,False
'2018-07-09T19:43:00',1.09124,1.09136,1.09117,1.09124,119.23,1.09149,1.09158,1.09139,1.09147,134.13,False
'2018-07-09T19:44:00',1.09123,1.09134,1.09121,1.09123,111.9,1.09147,1.09156,1.09143,1.09146,109.06,True
'2018-07-09T19:45:00',1.09123,1.09132,1.0912,1.09132,100.28,1.09146,1.09156,1.09144,1.09156,101.36,False
'2018-07-09T19:46:00',1.09132,1.09132,1.09124,1.09128,129.01,1.09156,1.09156,1.09147,1.09154,118.56,False
'2018-07-09T19:47:00',1.09127,1.09127,1.09119,1.09125,161.34,1.09153,1.09153,1.09143,1.09149,106.25,True
'2018-07-09T19:48:00',1.09125,1.09133,1.09123,1.0913,119.41,1.09149,1.09157,1.09147,1.09153,158.82,False
'2018-07-09T19:49:00',1.09129,1.09135,1.09125,1.0913,91.93,1.09152,1.09159,1.09148,1.09153,75.88,False
'2018-07-09T19:50:00',1.09128,1.09134,1.09118,1.09119,108.88,1.09154,1.09156,1.0914,1.09142,71.8,False
'2018-07-09T19:51:00',1.09117,1.09117,1.09111,1.09112,112.25,1.09142,1.09142,1.09134,1.09136,105.58,True
'2018-07-09T19:52:00',1.09112,1.09116,1.0911,1.09116,75.44,1.09136,1.09138,1.09134,1.09138,67.15,False
'2018-07-09T19:53:00',1.09117,1.09123,1.09112,1.09113,116.09,1.09138,1.09145,1.09137,1.09138,99.43,False
'2018-07-09T19:54:00',1.09113,1.09114,1.0911,1.09111,69.89,1.09137,1.09139,1.09134,1.09135,57.21,True
'2018-07-09T19:55:00',1.0911,1.09117,1.09103,1.09117,94.8,1.09135,1.09141,1.09126,1.09141,60.19,False
'2018-07-09T19:56:00',1.09117,1.09117,1.0911,1.09116,79.88,1.09141,1.09141,1.09135,1.09139,87.65,True
'2018-07-09T19:57:00',1.09115,1.0912,1.09115,1.09117,65.81,1.09141,1.09144,1.0914,1.09143,85.11,False
'2018-07-09T19:58:00',1.09117,1.09118,1.09113,1.09114,98.54,1.09143,1.09143,1.09135,1.09135,105.34,True
'2018-07-09T19:59:00',1.09115,1.0912,1.09114,1.09115,68.45,1.09135,1.09142,1.09135,1.0914,67.61,False
'2018-07-09T20:00:00',1.09117,1.09118,1.09115,1.09115,39.52,1.0914,1.09141,1.09136,1.0914,47.36,True
'2018-07-09T20:01:00',1.09115,1.09118,1.09112,1.09116,53.73,1.09136,1.09141,1.09135,1.09141,81.03,False
'2018-07-09T20:02:00',1.09117,1.09126,1.0911,1.09114,75.94,1.09141,1.09149,1.09134,1.09139,80.12,True
'2018-07-09T20:03:00',1.09116,1.09127,1.09115,1.09127,41.08,1.09139,1.09152,1.09139,1.09152,56.18,True
'2018-07-09T20:04:00',1.09129,1.09134,1.09121,1.09132,54.74,1.09152,1.09158,1.09145,1.09154,82.47,True
'2018-07-09T20:05:00',1.09131,1.09134,1.0913,1.09134,24.59,1.09154,1.0916,1.09154,1.0916,38.61,False
'2018-07-09T20:06:00',1.09132,1.09132,1.09119,1.09121,45.8,1.09155,1.09155,1.09144,1.09145,69.56,False
'2018-07-09T20:07:00',1.0912,1.0912,1.0911,1.09112,69.92,1.09145,1.09145,1.09134,1.09135,50.19,True
'2018-07-09T20:08:00',1.09112,1.0912,1.09112,1.0912,63.27,1.09134,1.09145,1.09129,1.09145,52.95,False
'2018-07-09T20:09:00',1.09119,1.0912,1.09116,1.09117,33.44,1.09145,1.09145,1.09138,1.0914,41.04,True
'2018-07-09T20:10:00',1.09116,1.09124,1.09116,1.09119,36.01,1.0914,1.09149,1.0914,1.09142,38.32,False
'2018-07-09T20:11:00',1.09117,1.09119,1.09113,1.09116,39.31,1.09142,1.09142,1.09137,1.0914,39.16,True
'2018-07-09T20:12:00',1.09116,1.09126,1.09112,1.09124,54.19,1.09139,1.09149,1.09136,1.09149,45.0,False
'2018-07-09T20:13:00',1.09124,1.09124,1.09118,1.09119,38.71,1.09144,1.09145,1.0914,1.09142,38.07,True
'2018-07-09T20:14:00',1.09118,1.0912,1.09115,1.09119,28.82,1.09142,1.09145,1.09136,1.09145,22.96,True
'2018-07-09T20:15:00',1.09121,1.09131,1.09114,1.0913,48.56,1.09145,1.09156,1.09138,1.09155,45.99,False
'2018-07-09T20:16:00',1.09129,1.0913,1.09118,1.09123,54.64,1.09153,1.09155,1.09144,1.09147,72.99,False
'2018-07-09T20:17:00',1.09123,1.09124,1.09114,1.09115,51.72,1.09147,1.09148,1.09138,1.0914,66.51,False
'2018-07-09T20:18:00',1.09118,1.09118,1.09114,1.09114,29.25,1.0914,1.09141,1.09138,1.09138,47.86,True
'2018-07-09T20:19:00',1.09116,1.09127,1.09114,1.09124,31.97,1.09141,1.09151,1.09138,1.09147,40.16,True
'2018-07-09T20:20:00',1.09129,1.09138,1.09129,1.09138,45.47,1.09152,1.09161,1.0915,1.09161,41.0,True
'2018-07-09T20:21:00',1.09138,1.09145,1.09138,1.0914,37.76,1.0916,1.09168,1.09159,1.09163,36.23,False
'2018-07-09T20:22:00',1.09137,1.09143,1.09137,1.09138,32.69,1.09162,1.09165,1.09159,1.09161,35.43,True
'2018-07-09T20:23:00',1.09138,1.09148,1.09136,1.09148,45.35,1.09159,1.09172,1.09159,1.09171,42.25,True
'2018-07-09T20:24:00',1.0915,1.0915,1.09137,1.0915,90.97,1.09173,1.09173,1.09161,1.09171,90.04,False
'2018-07-09T20:25:00',1.0915,1.0915,1.09137,1.09137,55.28,1.09171,1.09173,1.09161,1.09161,52.26,True
'2018-07-09T20:26:00',1.09138,1.09145,1.09136,1.09144,57.39,1.09161,1.09168,1.0916,1.09167,65.34,True
'2018-07-09T20:27:00',1.09142,1.09148,1.09142,1.09146,40.31,1.09165,1.0917,1.09163,1.09169,36.2,True
'2018-07-09T20:28:00',1.09146,1.09153,1.09142,1.0915,41.83,1.09168,1.09171,1.09163,1.0917,51.94,False
'2018-07-09T20:29:00',1.09146,1.09149,1.09137,1.09145,58.3,1.09167,1.0917,1.0916,1.09165,65.89,True
'2018-07-09T20:30:00',1.09145,1.09147,1.09144,1.09144,19.85,1.09167,1.09171,1.09167,1.09168,22.54,True
'2018-07-09T20:31:00',1.09145,1.09154,1.09145,1.09151,25.71,1.09168,1.09176,1.09168,1.09176,26.08,False
'2018-07-09T20:32:00',1.09161,1.09164,1.09149,1.0915,26.54,1.09179,1.09186,1.09171,1.09172,26.61,True
'2018-07-09T20:33:00',1.09149,1.09168,1.09146,1.09164,61.37,1.09172,1.09192,1.09169,1.09191,58.54,True
'2018-07-09T20:34:00',1.09165,1.09169,1.09164,1.09168,24.6,1.0919,1.09193,1.09184,1.09193,30.19,False
'2018-07-09T20:35:00',1.09169,1.09175,1.09167,1.09167,33.88,1.09193,1.09199,1.09191,1.09192,48.09,False
'2018-07-09T20:36:00',1.09167,1.09168,1.09164,1.09164,5.74,1.09192,1.09192,1.0919,1.0919,5.23,True
'2018-07-09T20:37:00',1.09164,1.09165,1.09161,1.09165,43.9,1.09191,1.09191,1.09183,1.0919,35.67,True
'2018-07-09T20:38:00',1.09165,1.09168,1.09165,1.09167,30.28,1.0919,1.09193,1.0919,1.09192,39.36,False
'2018-07-09T20:39:00',1.09165,1.09171,1.0916,1.09163,47.03,1.09187,1.09191,1.09183,1.09183,32.37,True
'2018-07-09T20:40:00',1.09162,1.09171,1.0916,1.09167,95.97,1.09184,1.09193,1.09182,1.09189,63.14,True
'2018-07-09T20:41:00',1.09167,1.09174,1.09164,1.09171,52.95,1.09189,1.09195,1.09186,1.09194,43.88,False
'2018-07-09T20:42:00',1.09171,1.09172,1.09168,1.09169,41.95,1.09194,1.09196,1.09191,1.09191,26.75,True
'2018-07-09T20:43:00',1.09171,1.09178,1.09171,1.09174,20.98,1.09191,1.09198,1.09191,1.09198,21.72,False
'2018-07-09T20:44:00',1.09174,1.09177,1.09172,1.09175,37.23,1.09198,1.09198,1.09194,1.09196,29.91,True
'2018-07-09T20:45:00',1.09175,1.09179,1.09175,1.09177,53.04,1.09197,1.09202,1.09196,1.092,44.81,False
'2018-07-09T20:46:00',1.09177,1.09179,1.09175,1.09178,43.86,1.092,1.09201,1.09195,1.09198,39.97,False
'2018-07-09T20:47:00',1.09175,1.09176,1.09166,1.09166,54.23,1.09199,1.092,1.09189,1.09189,47.15,False
'2018-07-09T20:48:00',1.09165,1.09165,1.09156,1.0916,54.24,1.09189,1.09189,1.09179,1.09184,44.43,False
'2018-07-09T20:49:00',1.09159,1.09161,1.09156,1.09158,47.5,1.09183,1.09186,1.09181,1.09183,39.44,False
'2018-07-09T20:50:00',1.09158,1.09163,1.09158,1.09158,62.21,1.09184,1.09188,1.09183,1.09183,56.65,False
'2018-07-09T20:51:00',1.09158,1.09159,1.09154,1.09154,27.07,1.09184,1.09185,1.0918,1.09181,25.47,True
'2018-07-09T20:52:00',1.09154,1.09165,1.09154,1.09162,38.09,1.0918,1.09189,1.09177,1.09188,34.98,False
'2018-07-09T20:53:00',1.09162,1.09167,1.09143,1.09143,88.05,1.09185,1.09191,1.09169,1.09169,67.26,True
'2018-07-09T20:54:00',1.09144,1.09149,1.09143,1.09147,50.9,1.09169,1.09172,1.09168,1.09171,47.47,False
'2018-07-09T20:55:00',1.09145,1.09155,1.09144,1.09144,66.9,1.09171,1.09181,1.0917,1.0917,47.68,False
'2018-07-09T20:56:00',1.09144,1.09146,1.09142,1.09144,31.09,1.09171,1.09171,1.09168,1.09169,16.73,True
'2018-07-09T20:57:00',1.09143,1.09151,1.09142,1.09146,50.47,1.09169,1.09174,1.09163,1.09171,29.59,False
'2018-07-09T20:58:00',1.09146,1.09148,1.09131,1.09132,45.98,1.09171,1.09173,1.09156,1.09156,38.75,False
'2018-07-09T20:59:00',1.09133,1.09144,1.09128,1.09131,150.21,1.09156,1.09169,1.09155,1.09157,105.36,True
'2018-07-09T21:00:00',1.09131,1.0915,1.09131,1.0914,85.67,1.09159,1.09174,1.09157,1.09167,77.33,False
'2018-07-09T21:01:00',1.09139,1.09141,1.09127,1.09137,77.86,1.09167,1.0917,1.09155,1.09162,54.11,False
'2018-07-09T21:02:00',1.09137,1.09138,1.09128,1.09129,34.21,1.09163,1.09164,1.09156,1.09156,24.57,True
'2018-07-09T21:03:00',1.09129,1.09139,1.09123,1.09139,53.67,1.09158,1.09166,1.09151,1.09166,44.35,False
'2018-07-09T21:04:00',1.09138,1.09146,1.09138,1.09138,40.97,1.09166,1.09172,1.09165,1.09165,40.5,True
'2018-07-09T21:05:00',1.09138,1.09148,1.09134,1.09143,48.95,1.09165,1.09174,1.09161,1.09171,51.43,True
'2018-07-09T21:06:00',1.09143,1.09148,1.09142,1.09147,45.51,1.0917,1.09174,1.09165,1.09173,47.38,True
'2018-07-09T21:07:00',1.09148,1.09152,1.09142,1.09151,76.82,1.09173,1.09177,1.09165,1.09176,67.95,False
'2018-07-09T21:08:00',1.09151,1.09159,1.09149,1.0915,55.56,1.09176,1.09185,1.09176,1.09176,52.53,False
'2018-07-09T21:09:00',1.0915,1.0915,1.09144,1.09145,50.91,1.09176,1.09176,1.09171,1.09171,44.28,False
'2018-07-09T21:10:00',1.09145,1.09148,1.09143,1.09143,24.39,1.09172,1.09174,1.09167,1.09171,19.12,True
'2018-07-09T21:11:00',1.09144,1.09146,1.09143,1.09145,33.49,1.09171,1.09172,1.09168,1.09172,35.67,True
'2018-07-09T21:12:00',1.09146,1.09152,1.09146,1.09149,36.33,1.09172,1.09177,1.09172,1.09174,26.85,False
'2018-07-09T21:13:00',1.09149,1.09151,1.09148,1.09148,23.75,1.09175,1.09178,1.09174,1.09176,23.95,False
'2018-07-09T21:14:00',1.0915,1.0915,1.09146,1.09146,35.82,1.09175,1.09175,1.09171,1.09171,40.7,True
'2018-07-09T21:15:00',1.09146,1.09152,1.09145,1.09149,28.89,1.09171,1.09177,1.0917,1.09174,28.41,True
'2018-07-09T21:16:00',1.09149,1.09162,1.09149,1.09157,59.12,1.09175,1.0919,1.09174,1.09183,77.54,False
'2018-07-09T21:17:00',1.09155,1.09155,1.09144,1.09146,118.06,1.09181,1.09181,1.09169,1.0917,114.28,True
'2018-07-09T21:18:00',1.09146,1.09147,1.09137,1.09147,104.98,1.0917,1.09172,1.09162,1.09172,102.83,True
'2018-07-09T21:19:00',1.09146,1.0915,1.09145,1.09149,46.39,1.09172,1.09175,1.09172,1.09174,51.94,True
'2018-07-09T21:20:00',1.09148,1.09159,1.09148,1.09159,34.36,1.09174,1.09183,1.09172,1.09183,33.7,False
'2018-07-09T21:21:00',1.09158,1.0916,1.09151,1.09156,46.55,1.09181,1.09184,1.09175,1.09181,42.37,True
'2018-07-09T21:22:00',1.09156,1.09161,1.09156,1.0916,84.79,1.09181,1.09186,1.09181,1.09185,96.69,True
'2018-07-09T21:23:00',1.0916,1.09162,1.09156,1.09161,157.96,1.09185,1.09187,1.09183,1.09187,136.31,True
'2018-07-09T21:24:00',1.09161,1.09169,1.09157,1.09169,92.22,1.09186,1.09193,1.09185,1.09192,97.64,False
'2018-07-09T21:25:00',1.09167,1.09175,1.09163,1.09166,119.24,1.09192,1.09199,1.09189,1.09194,123.56,False
'2018-07-09T21:26:00',1.09167,1.0917,1.09155,1.09166,138.9,1.09194,1.09195,1.09182,1.09188,153.31,True
'2018-07-09T21:27:00',1.09166,1.09172,1.09165,1.09168,51.6,1.09192,1.09195,1.0919,1.0919,47.14,False
'2018-07-09T21:28:00',1.09168,1.09169,1.09158,1.09159,93.92,1.09191,1.09195,1.09181,1.09184,127.8,True
'2018-07-09T21:29:00',1.09161,1.09184,1.09159,1.09176,127.49,1.09184,1.09205,1.0918,1.09202,148.4,True
'2018-07-09T21:30:00',1.09175,1.09184,1.09175,1.09184,156.0,1.092,1.09205,1.09199,1.09204,169.38,False
'2018-07-09T21:31:00',1.09182,1.09182,1.09165,1.09165,42.11,1.092,1.09201,1.09188,1.09191,40.95,True
'2018-07-09T21:32:00',1.09167,1.09177,1.09166,1.09169,39.98,1.09191,1.09198,1.0919,1.09193,37.07,False
'2018-07-09T21:33:00',1.09168,1.09173,1.09164,1.09169,68.97,1.09193,1.09197,1.09189,1.09193,67.52,False
'2018-07-09T21:34:00',1.09169,1.09169,1.09152,1.09153,41.36,1.09193,1.09193,1.09177,1.09178,41.94,True
'2018-07-09T21:35:00',1.09153,1.09169,1.09149,1.09166,54.86,1.09179,1.09194,1.09176,1.09192,54.74,True
'2018-07-09T21:36:00',1.09166,1.09169,1.09156,1.09168,47.98,1.09192,1.09194,1.09181,1.09194,51.0,True
'2018-07-09T21:37:00',1.09168,1.09176,1.09168,1.09174,132.05,1.09194,1.09202,1.09193,1.092,133.09,False
'2018-07-09T21:38:00',1.09174,1.09174,1.09169,1.0917,35.5,1.092,1.092,1.09195,1.09195,43.78,False
'2018-07-09T21:39:00',1.0917,1.09177,1.09168,1.09168,41.34,1.09196,1.09201,1.09192,1.09192,40.1,False
'2018-07-09T21:40:00',1.09169,1.0917,1.09166,1.09166,58.86,1.09193,1.09195,1.09191,1.09191,43.32,False
'2018-07-09T21:41:00',1.09167,1.09167,1.09164,1.09165,45.47,1.09191,1.09192,1.09189,1.0919,41.82,True
'2018-07-09T21:42:00',1.09165,1.09171,1.09158,1.09171,43.61,1.09191,1.09193,1.09183,1.09193,42.0,False
'2018-07-09T21:43:00',1.09172,1.09172,1.09163,1.09165,36.5,1.09193,1.09194,1.09188,1.09191,32.12,False
'2018-07-09T21:44:00',1.09166,1.09172,1.09158,1.0916,45.35,1.09191,1.09194,1.09182,1.09183,39.12,False
'2018-07-09T21:45:00',1.09159,1.0916,1.09155,1.09157,39.37,1.09183,1.09184,1.0918,1.09184,32.0,False
'2018-07-09T21:46:00',1.09157,1.09159,1.09148,1.09156,67.16,1.09183,1.09184,1.09172,1.09183,50.0,False
'2018-07-09T21:47:00',1.09157,1.09157,1.09145,1.09146,71.59,1.09182,1.09183,1.0917,1.09174,59.25,True
'2018-07-09T21:48:00',1.09146,1.09159,1.09144,1.09149,55.94,1.09175,1.09187,1.09172,1.09177,51.25,True
'2018-07-09T21:49:00',1.09147,1.09156,1.09145,1.09152,54.97,1.09175,1.09181,1.09171,1.09177,48.87,True
'2018-07-09T21:50:00',1.09151,1.09161,1.09148,1.09161,64.98,1.09177,1.09186,1.09174,1.09186,63.7,True
'2018-07-09T21:51:00',1.0916,1.09165,1.09159,1.09164,35.5,1.09186,1.09187,1.09186,1.09187,38.66,False
'2018-07-09T21:52:00',1.09165,1.09165,1.09148,1.09151,70.23,1.09187,1.09189,1.09175,1.09177,62.21,False
'2018-07-09T21:53:00',1.0915,1.09151,1.09145,1.0915,61.71,1.09177,1.09177,1.09171,1.09174,49.57,True
'2018-07-09T21:54:00',1.0915,1.09164,1.09149,1.09164,42.75,1.09175,1.09189,1.09175,1.09189,37.94,False
'2018-07-09T21:55:00',1.09164,1.09164,1.09151,1.09151,48.5,1.0919,1.0919,1.09177,1.09178,42.18,True
'2018-07-09T21:56:00',1.09152,1.09153,1.09151,1.09152,12.75,1.09178,1.09182,1.09178,1.09179,14.97,True
'2018-07-09T21:57:00',1.09153,1.09163,1.09148,1.09155,46.0,1.0918,1.0919,1.09175,1.0918,56.29,False
'2018-07-09T21:58:00',1.09154,1.09166,1.09147,1.09152,61.5,1.0918,1.09191,1.09174,1.0918,77.24,False
'2018-07-09T21:59:00',1.09152,1.09152,1.09128,1.09141,112.25,1.09178,1.09178,1.09156,1.09167,112.3,True
'2018-07-09T22:00:00',1.09141,1.09148,1.09136,1.09143,52.25,1.09169,1.09174,1.09163,1.09168,80.3,True
'2018-07-09T22:01:00',1.09142,1.09152,1.09139,1.09152,42.5,1.09168,1.0918,1.09167,1.09179,41.02,True
'2018-07-09T22:02:00',1.09153,1.09172,1.09151,1.09166,66.24,1.0918,1.09193,1.0918,1.09191,77.03,False
'2018-07-09T22:03:00',1.09166,1.09166,1.09156,1.09158,39.5,1.09191,1.09193,1.09184,1.09184,54.72,True
'2018-07-09T22:04:00',1.09159,1.09161,1.09158,1.09161,65.0,1.09184,1.09186,1.09184,1.09185,104.68,True
'2018-07-09T22:05:00',1.09161,1.09165,1.09159,1.09164,81.0,1.09185,1.09188,1.09183,1.09187,122.95,True
'2018-07-09T22:06:00',1.09163,1.09175,1.0916,1.09173,73.5,1.09187,1.09198,1.09185,1.09195,79.71,False
'2018-07-09T22:07:00',1.09173,1.09173,1.09168,1.09169,107.25,1.09195,1.09196,1.09193,1.09194,102.91,False
'2018-07-09T22:08:00',1.09168,1.09168,1.09165,1.09166,32.12,1.09193,1.09194,1.09193,1.09194,32.82,True
'2018-07-09T22:09:00',1.09166,1.09171,1.09166,1.09171,100.5,1.09194,1.09195,1.09194,1.09195,114.51,False
'2018-07-09T22:10:00',1.09171,1.09172,1.09167,1.09169,58.0,1.09195,1.09195,1.09189,1.09193,59.34,True
'2018-07-09T22:11:00',1.09169,1.0917,1.09167,1.0917,46.0,1.09193,1.09195,1.09192,1.09195,47.38,False
'2018-07-09T22:12:00',1.09171,1.09179,1.09166,1.09167,38.87,1.09195,1.092,1.09187,1.09191,36.6,True
'2018-07-09T22:13:00',1.09167,1.09186,1.09166,1.09182,33.62,1.09192,1.09211,1.09192,1.09207,31.13,False
'2018-07-09T22:14:00',1.09181,1.09182,1.09167,1.09169,20.25,1.09206,1.09207,1.09193,1.09195,18.48,False
'2018-07-09T22:15:00',1.09167,1.09167,1.09166,1.09167,11.0,1.09195,1.09196,1.09194,1.09196,9.92,True
'2018-07-09T22:16:00',1.09167,1.0917,1.09167,1.09168,23.75,1.09196,1.09198,1.09196,1.09197,22.38,True
'2018-07-09T22:17:00',1.09169,1.0917,1.09166,1.0917,28.5,1.09197,1.09198,1.09195,1.09198,36.52,True
'2018-07-09T22:18:00',1.09169,1.09181,1.09169,1.09181,12.87,1.092,1.09209,1.09198,1.09209,20.05,True
'2018-07-09T22:19:00',1.09181,1.09184,1.09178,1.09183,20.5,1.09209,1.09212,1.09208,1.09211,29.88,False
'2018-07-09T22:20:00',1.09183,1.09183,1.09182,1.09183,150.75,1.09212,1.09212,1.0921,1.09211,167.18,False
'2018-07-09T22:21:00',1.09183,1.09184,1.09168,1.09169,208.5,1.09211,1.09212,1.09195,1.09196,190.29,True
'2018-07-09T22:22:00',1.09168,1.0917,1.09166,1.0917,25.25,1.09196,1.09196,1.09194,1.09196,27.15,True
'2018-07-09T22:23:00',1.0917,1.09185,1.09168,1.09181,19.62,1.09196,1.09212,1.09196,1.09208,30.41,False
'2018-07-09T22:24:00',1.0918,1.09185,1.0917,1.0917,29.25,1.09208,1.09212,1.092,1.092,32.45,True
'2018-07-09T22:25:00',1.09171,1.09174,1.09171,1.09173,4.0,1.09199,1.09201,1.09199,1.09201,6.74,False
'2018-07-09T22:26:00',1.09172,1.09172,1.09171,1.09172,12.0,1.09201,1.09203,1.09201,1.09203,22.1,True
'2018-07-09T22:27:00',1.09172,1.09174,1.09169,1.09174,23.0,1.09201,1.09202,1.092,1.09202,32.99,True
'2018-07-09T22:28:00',1.09173,1.09185,1.09172,1.09182,28.37,1.09202,1.09212,1.09199,1.09209,30.93,False
'2018-07-09T22:29:00',1.09183,1.09186,1.09181,1.09182,31.5,1.09209,1.09209,1.09205,1.09205,29.43,False
'2018-07-09T22:30:00',1.09176,1.09177,1.09163,1.09163,40.09,1.09205,1.09208,1.09195,1.09196,23.12,True
'2018-07-09T22:31:00',1.09165,1.09175,1.09163,1.09175,23.44,1.09197,1.09206,1.09196,1.09206,23.06,False
'2018-07-09T22:32:00',1.09175,1.09176,1.09173,1.09173,28.51,1.09204,1.09209,1.09204,1.09206,20.0,True
'2018-07-09T22:33:00',1.09173,1.09175,1.09172,1.09173,8.3,1.09206,1.09207,1.09206,1.09207,7.74,False
'2018-07-09T22:34:00',1.09174,1.09174,1.09167,1.09169,27.59,1.09207,1.09208,1.09201,1.09202,18.74,True
'2018-07-09T22:35:00',1.09169,1.09172,1.09168,1.09169,18.86,1.09203,1.09205,1.09203,1.09205,12.32,True
'2018-07-09T22:36:00',1.0917,1.09175,1.0917,1.09173,17.74,1.09204,1.09209,1.09204,1.09208,12.36,True
'2018-07-09T22:37:00',1.09174,1.09183,1.09174,1.09179,26.74,1.09208,1.09214,1.09208,1.09211,43.15,True
'2018-07-09T22:38:00',1.0918,1.09191,1.0918,1.09182,67.41,1.09212,1.09224,1.09212,1.09216,86.28,True
'2018-07-09T22:39:00',1.0918,1.09191,1.0918,1.09189,48.57,1.09216,1.09224,1.09213,1.09222,46.01,False
'2018-07-09T22:40:00',1.09189,1.0919,1.09165,1.09165,47.23,1.09223,1.09225,1.09201,1.09201,39.87,True
'2018-07-09T22:41:00',1.09168,1.0918,1.09168,1.09176,27.42,1.09202,1.09212,1.09202,1.0921,32.78,False
'2018-07-09T22:42:00',1.09175,1.09179,1.09174,1.09175,39.56,1.0921,1.09213,1.09205,1.09205,33.47,False
'2018-07-09T22:43:00',1.09174,1.09175,1.09171,1.09171,17.02,1.09205,1.09206,1.09202,1.09205,16.84,False
'2018-07-09T22:44:00',1.09172,1.09176,1.0916,1.0916,37.25,1.09205,1.09209,1.09194,1.09194,40.78,True
'2018-07-09T22:45:00',1.09161,1.09179,1.0916,1.09175,44.84,1.09194,1.09211,1.09194,1.09206,68.95,False
'2018-07-09T22:46:00',1.09175,1.09177,1.09158,1.09158,45.89,1.09207,1.09207,1.09194,1.09194,53.61,False
'2018-07-09T22:47:00',1.09159,1.0916,1.09146,1.09156,75.97,1.09194,1.09196,1.09181,1.09192,57.58,True
'2018-07-09T22:48:00',1.09156,1.09163,1.09156,1.09159,21.43,1.09192,1.09195,1.09191,1.09191,19.74,False
'2018-07-09T22:49:00',1.09159,1.09159,1.09143,1.09153,55.73,1.0919,1.09191,1.09176,1.09182,54.67,True
'2018-07-09T22:50:00',1.09155,1.09164,1.09152,1.09162,47.32,1.09182,1.09192,1.09181,1.09191,67.63,False
'2018-07-09T22:51:00',1.09162,1.09162,1.09158,1.09158,48.74,1.09191,1.09192,1.09187,1.09189,76.52,False
'2018-07-09T22:52:00',1.09161,1.09161,1.09158,1.09158,24.08,1.09189,1.09189,1.09187,1.09187,35.14,True
'2018-07-09T22:53:00',1.09155,1.09158,1.09155,1.09158,22.96,1.09188,1.09191,1.09187,1.09188,29.7,True
'2018-07-09T22:54:00',1.09158,1.09162,1.09157,1.09159,21.58,1.09188,1.09191,1.09188,1.09189,32.72,True
'2018-07-09T22:55:00',1.09157,1.09164,1.09145,1.09162,47.49,1.09187,1.09192,1.09176,1.09189,55.48,False
'2018-07-09T22:56:00',1.09162,1.09162,1.09158,1.09161,54.0,1.09189,1.09193,1.09187,1.09191,65.69,False
'2018-07-09T22:57:00',1.09161,1.09163,1.09159,1.09159,25.5,1.09191,1.09195,1.0919,1.09194,41.07,False
'2018-07-09T22:58:00',1.09159,1.09169,1.09146,1.09146,63.48,1.09195,1.09202,1.0918,1.0918,113.75,True
'2018-07-09T22:59:00',1.09146,1.09155,1.09129,1.09129,39.65,1.09175,1.0925,1.09175,1.0925,35.35,False
'2018-07-09T23:00:00',1.09129,1.09129,1.09129,1.09129,0.0,1.0925,1.0925,1.0925,1.0925,0.0,False
'2018-07-09T23:01:00',1.09129,1.09129,1.09129,1.09129,0.0,1.0925,1.0925,1.0925,1.0925,0.0,False
'2018-07-09T23:02:00',1.09129,1.09129,1.09129,1.09129,0.0,1.0925,1.0925,1.0925,1.0925,0.0,False
'2018-07-09T23:03:00',1.09129,1.09129,1.09129,1.09129,0.0,1.0925,1.0925,1.0925,1.0925,0.0,False
'2018-07-09T23:04:00',1.09071,1.09073,1.09071,1.09071,4.5,1.09332,1.09332,1.09331,1.09332,5.0,True
'2018-07-09T23:05:00',1.0907,1.09072,1.09069,1.09072,7.0,1.0933,1.09334,1.0933,1.09333,6.5,True
'2018-07-09T23:06:00',1.09077,1.09151,1.09062,1.09137,47.0,1.09333,1.09338,1.09277,1.09321,43.75,True
'2018-07-09T23:07:00',1.09137,1.0915,1.09135,1.09149,29.0,1.09315,1.09324,1.09292,1.09302,28.0,False
'2018-07-09T23:08:00',1.09124,1.0915,1.09124,1.09135,32.0,1.09298,1.09315,1.09289,1.09296,27.0,True
'2018-07-09T23:09:00',1.09141,1.09189,1.09094,1.09185,47.75,1.09296,1.09323,1.09284,1.09317,49.25,False
'2018-07-09T23:10:00',1.09183,1.09189,1.09141,1.09181,105.5,1.09318,1.09324,1.09273,1.09276,107.5,True
'2018-07-09T23:11:00',1.09182,1.09185,1.09181,1.09181,75.0,1.09282,1.09288,1.0928,1.09282,75.0,False
'2018-07-09T23:12:00',1.09185,1.09189,1.09161,1.09181,188.0,1.09282,1.09292,1.09264,1.09272,187.0,False
'2018-07-09T23:13:00',1.09181,1.09187,1.0917,1.09183,466.0,1.09268,1.09274,1.09253,1.09257,466.0,True
'2018-07-09T23:14:00',1.0918,1.09186,1.0917,1.09183,426.0,1.09258,1.09266,1.09253,1.09259,426.0,False
'2018-07-09T23:15:00',1.09181,1.09184,1.09155,1.09159,176.14,1.09254,1.0926,1.09211,1.09213,156.0,True
'2018-07-09T23:16:00',1.09159,1.09194,1.09156,1.09182,255.79,1.09213,1.09267,1.09205,1.09253,251.0,True
'2018-07-09T23:17:00',1.09186,1.09186,1.09176,1.09182,84.0,1.09253,1.09261,1.09251,1.09261,84.0,False
'2018-07-09T23:18:00',1.09181,1.09183,1.09174,1.09181,85.0,1.0926,1.0926,1.09251,1.09257,84.0,True
'2018-07-09T23:19:00',1.09178,1.0919,1.09176,1.09185,257.5,1.09255,1.09267,1.09253,1.09261,248.0,False
'2018-07-09T23:20:00',1.09181,1.09186,1.09175,1.09181,357.87,1.09261,1.09275,1.09257,1.09265,317.0,False
'2018-07-09T23:21:00',1.0918,1.0919,1.09177,1.09178,268.78,1.09265,1.09271,1.09256,1.09257,221.0,False
'2018-07-09T23:22:00',1.09177,1.09177,1.09172,1.09173,35.51,1.09257,1.09257,1.09252,1.09257,29.0,True
'2018-07-09T23:23:00',1.09173,1.09179,1.09171,1.09179,44.27,1.09257,1.09262,1.0925,1.09262,36.14,False
'2018-07-09T23:24:00',1.09179,1.0918,1.09173,1.09175,48.09,1.09262,1.09262,1.09249,1.0925,44.47,False
'2018-07-09T23:25:00',1.09175,1.09176,1.09173,1.09174,29.44,1.0925,1.0925,1.09244,1.09244,33.56,True
'2018-07-09T23:26:00',1.09174,1.09183,1.09174,1.09183,19.0,1.09244,1.09245,1.09242,1.09244,23.84,True
'2018-07-09T23:27:00',1.09183,1.09185,1.09183,1.09185,13.0,1.09245,1.09247,1.09241,1.09241,15.96,False
'2018-07-09T23:28:00',1.09185,1.09185,1.09168,1.0917,41.5,1.09244,1.09247,1.09239,1.09243,49.52,True
'2018-07-09T23:29:00',1.09173,1.09175,1.09168,1.09174,69.5,1.09243,1.09245,1.09238,1.09238,81.01,False
'2018-07-09T23:30:00',1.09172,1.09173,1.0916,1.09167,105.75,1.09237,1.09241,1.09233,1.09236,116.32,False
'2018-07-09T23:31:00',1.09168,1.09172,1.09161,1.09166,63.82,1.09236,1.0924,1.09234,1.09237,57.94,True
'2018-07-09T23:32:00',1.09163,1.09177,1.09163,1.09173,263.05,1.09238,1.09242,1.09222,1.09231,293.53,False
'2018-07-09T23:33:00',1.09173,1.09176,1.09156,1.09172,153.62,1.09231,1.09231,1.09199,1.09222,195.88,False
'2018-07-09T23:34:00',1.09167,1.09181,1.09167,1.09174,69.61,1.09215,1.09227,1.09215,1.09218,75.66,False
'2018-07-09T23:35:00',1.09174,1.09197,1.09163,1.09163,80.64,1.09217,1.0925,1.09206,1.09206,80.89,True
'2018-07-09T23:36:00',1.09164,1.09184,1.09152,1.09172,70.73,1.09206,1.09228,1.0919,1.09223,79.97,True
'2018-07-09T23:37:00',1.09175,1.09182,1.09174,1.09179,40.45,1.09225,1.09231,1.09216,1.09221,51.48,True
'2018-07-09T23:38:00',1.09179,1.09181,1.09175,1.0918,57.83,1.09221,1.09232,1.09217,1.09226,75.09,False
'2018-07-09T23:39:00',1.0918,1.0918,1.0916,1.09166,35.94,1.09226,1.09226,1.09212,1.09212,55.04,False
'2018-07-09T23:40:00',1.09164,1.09168,1.09163,1.09165,12.0,1.09213,1.09213,1.09212,1.09213,14.65,True
'2018-07-09T23:41:00',1.09166,1.09172,1.09166,1.09171,7.25,1.09213,1.09214,1.09212,1.09213,9.6,False
'2018-07-09T23:42:00',1.0917,1.09173,1.09164,1.09168,55.11,1.09213,1.09216,1.09197,1.09206,82.86,False
'2018-07-09T23:43:00',1.09168,1.09168,1.09161,1.09163,44.24,1.09205,1.09211,1.09197,1.09205,65.28,False
'2018-07-09T23:44:00',1.09161,1.09161,1.09137,1.0915,93.17,1.09206,1.09206,1.09178,1.09188,117.88,False
'2018-07-09T23:45:00',1.0915,1.09155,1.09128,1.09136,56.89,1.09183,1.09189,1.09167,1.09177,45.86,False
'2018-07-09T23:46:00',1.09136,1.09136,1.09125,1.09127,128.83,1.09177,1.09177,1.09161,1.09161,81.14,True
'2018-07-09T23:47:00',1.09128,1.09146,1.09125,1.0914,116.27,1.09166,1.09188,1.09163,1.09172,77.05,False
'2018-07-09T23:48:00',1.09134,1.0914,1.0913,1.09134,72.34,1.09172,1.09182,1.09171,1.09176,59.28,False
'2018-07-09T23:49:00',1.09133,1.09135,1.0912,1.0912,68.89,1.09177,1.09177,1.09162,1.09165,54.47,True
'2018-07-09T23:50:00',1.09121,1.09143,1.09119,1.09132,120.52,1.09168,1.09178,1.09164,1.09177,75.16,False
'2018-07-09T23:51:00',1.09134,1.09134,1.09116,1.09125,61.29,1.09177,1.09177,1.09161,1.0917,43.94,True
'2018-07-09T23:52:00',1.0913,1.09153,1.09115,1.09128,81.17,1.0917,1.09192,1.09161,1.09177,77.88,False
'2018-07-09T23:53:00',1.0913,1.09131,1.09117,1.09125,56.82,1.09177,1.09179,1.09161,1.09168,78.74,False
'2018-07-09T23:54:00',1.09125,1.09128,1.09119,1.09122,55.5,1.09168,1.09178,1.09162,1.09164,53.59,False
'2018-07-09T23:55:00',1.09123,1.09131,1.09117,1.09119,122.64,1.09165,1.09183,1.09157,1.0916,120.79,True
'2018-07-09T23:56:00',1.09117,1.09143,1.09113,1.09133,180.12,1.09158,1.0919,1.09154,1.09177,147.42,False
'2018-07-09T23:57:00',1.09134,1.09151,1.09115,1.09129,238.79,1.09183,1.09198,1.09162,1.09169,232.84,True
'2018-07-09T23:58:00',1.09129,1.09138,1.09117,1.09132,151.67,1.0917,1.0918,1.09163,1.09175,167.42,False
'2018-07-09T23:59:00',1.09133,1.09136,1.09118,1.09118,78.76,1.09174,1.09175,1.09155,1.09163,59.69,True
'2018-07-10T00:00:00',1.0912,1.09151,1.09115,1.09122,58.34,1.09163,1.09186,1.09144,1.09156,74.63,False
'2018-07-10T00:01:00',1.09126,1.09126,1.09114,1.09119,13.99,1.09155,1.09155,1.0914,1.09144,18.0,True
'2018-07-10T00:02:00',1.0912,1.09133,1.0912,1.09128,20.6,1.09144,1.09159,1.09144,1.09159,19.5,False
'2018-07-10T00:03:00',1.09129,1.09129,1.09125,1.09125,11.21,1.09159,1.0916,1.09156,1.09156,17.25,False
'2018-07-10T00:04:00',1.09125,1.09125,1.09121,1.09122,16.34,1.09155,1.09155,1.09149,1.09149,10.5,True
'2018-07-10T00:05:00',1.09121,1.09125,1.09121,1.09124,7.86,1.0915,1.09151,1.0915,1.09151,3.0,True
'2018-07-10T00:06:00',1.09125,1.0913,1.09125,1.0913,10.75,1.09151,1.09157,1.09151,1.09156,10.25,True
'2018-07-10T00:07:00',1.09129,1.09135,1.09129,1.09131,28.5,1.09157,1.09163,1.09156,1.09157,26.99,False
'2018-07-10T00:08:00',1.09133,1.09133,1.0913,1.0913,18.5,1.09157,1.09159,1.09155,1.09157,20.69,True
'2018-07-10T00:09:00',1.09136,1.09136,1.09133,1.09133,7.0,1.09157,1.09161,1.09155,1.09161,7.0,False
'2018-07-10T00:10:00',1.09131,1.09133,1.09131,1.09132,7.0,1.09161,1.09161,1.09156,1.09156,9.19,True
'2018-07-10T00:11:00',1.09133,1.09165,1.09129,1.09164,60.11,1.09159,1.09192,1.09155,1.09192,71.51,False
'2018-07-10T00:12:00',1.09167,1.09174,1.09139,1.09148,37.62,1.09192,1.092,1.09166,1.09175,40.5,True
'2018-07-10T00:13:00',1.09148,1.09153,1.09136,1.09153,20.0,1.09174,1.09182,1.09164,1.09182,23.12,False
'2018-07-10T00:14:00',1.09153,1.09153,1.09136,1.09136,13.5,1.09181,1.09181,1.09165,1.09165,19.74,True
'2018-07-10T00:15:00',1.09137,1.09138,1.09137,1.09138,3.5,1.09164,1.09167,1.09164,1.09167,3.25,False
'2018-07-10T00:16:00',1.09138,1.09143,1.09137,1.09138,26.25,1.09165,1.09168,1.09163,1.09166,27.8,True
'2018-07-10T00:17:00',1.09138,1.09155,1.09138,1.09155,15.0,1.09166,1.09181,1.09163,1.09181,18.05,False
'2018-07-10T00:18:00',1.09154,1.09166,1.09153,1.09153,21.75,1.09181,1.09192,1.0918,1.0918,20.12,False
'2018-07-10T00:19:00',1.09154,1.09156,1.0915,1.0915,11.62,1.0918,1.09182,1.09177,1.09177,14.75,False
'2018-07-10T00:20:00',1.09149,1.09163,1.09134,1.09138,34.87,1.09175,1.09192,1.09161,1.09164,33.81,True
'2018-07-10T00:21:00',1.0914,1.0914,1.09139,1.09139,15.75,1.09167,1.09167,1.09166,1.09166,17.29,False
'2018-07-10T00:22:00',1.09138,1.09139,1.09137,1.09138,40.25,1.09166,1.09167,1.09162,1.09167,29.69,True
'2018-07-10T00:23:00',1.09137,1.09151,1.09137,1.09151,25.75,1.09167,1.09176,1.09167,1.09176,21.93,True
'2018-07-10T00:24:00',1.09169,1.09172,1.09161,1.09172,22.75,1.09179,1.09199,1.09179,1.09199,20.94,False
'2018-07-10T00:25:00',1.09173,1.09173,1.0915,1.09152,7.87,1.09199,1.09199,1.09178,1.09178,8.34,False
'2018-07-10T00:26:00',1.0915,1.0915,1.09146,1.09147,14.68,1.09178,1.09178,1.09174,1.09174,19.6,False
'2018-07-10T00:27:00',1.09146,1.09149,1.09146,1.09146,34.13,1.09174,1.09178,1.09172,1.09173,31.8,False
'2018-07-10T00:28:00',1.09146,1.09148,1.09144,1.09145,36.06,1.09175,1.09175,1.09171,1.09173,30.05,True
'2018-07-10T00:29:00',1.09147,1.09148,1.09146,1.09148,15.93,1.09175,1.09177,1.09175,1.09176,12.49,False
'2018-07-10T00:30:00',1.09149,1.09149,1.09145,1.09146,33.11,1.09177,1.09177,1.09171,1.09173,37.03,False
'2018-07-10T00:31:00',1.09144,1.09147,1.09144,1.09145,37.45,1.09173,1.09174,1.09171,1.09173,35.45,True
'2018-07-10T00:32:00',1.09148,1.09164,1.09148,1.09164,21.6,1.09174,1.09192,1.09173,1.09192,26.11,True
'2018-07-10T00:33:00',1.09165,1.09167,1.09164,1.09167,25.56,1.09193,1.09196,1.09191,1.09195,33.39,False
'2018-07-10T00:34:00',1.09167,1.09176,1.0916,1.0916,43.23,1.09194,1.09202,1.09189,1.09189,43.05,False
'2018-07-10T00:35:00',1.09159,1.09159,1.09139,1.09149,35.12,1.09184,1.09184,1.09165,1.09175,29.45,True
'2018-07-10T00:36:00',1.09149,1.09152,1.09146,1.09151,27.36,1.09175,1.09178,1.09173,1.09178,26.68,False
'2018-07-10T00:37:00',1.09149,1.09151,1.09149,1.0915,30.65,1.09176,1.09178,1.09176,1.09176,43.35,True
'2018-07-10T00:38:00',1.0915,1.09153,1.0915,1.09153,13.72,1.09177,1.09181,1.09177,1.09179,10.51,True
'2018-07-10T00:39:00',1.09153,1.09159,1.09152,1.09158,36.87,1.09179,1.09185,1.09179,1.09184,31.3,False
'2018-07-10T00:40:00',1.09157,1.09158,1.09151,1.09151,12.62,1.09181,1.09185,1.09176,1.09176,11.3,False
'2018-07-10T00:41:00',1.09149,1.09151,1.09148,1.09149,22.45,1.09176,1.09178,1.09174,1.09176,18.31,False
'2018-07-10T00:42:00',1.09149,1.0915,1.09144,1.09147,14.21,1.09175,1.09176,1.09171,1.09172,11.94,True
'2018-07-10T00:43:00',1.09147,1.09148,1.09146,1.09148,15.12,1.09172,1.09174,1.09172,1.09173,22.44,False
'2018-07-10T00:44:00',1.09148,1.09149,1.09147,1.09147,18.0,1.09174,1.09175,1.09171,1.09174,23.78,False
'2018-07-10T00:45:00',1.09147,1.09147,1.09131,1.09138,41.16,1.09173,1.09173,1.09156,1.09162,46.94,False
'2018-07-10T00:46:00',1.09138,1.09138,1.09128,1.0913,35.86,1.09161,1.09163,1.09153,1.09156,54.22,False
'2018-07-10T00:47:00',1.09131,1.09131,1.09128,1.09129,28.49,1.09156,1.09156,1.09153,1.09153,44.04,False
'2018-07-10T00:48:00',1.09125,1.09133,1.09116,1.09117,63.67,1.09147,1.09158,1.09139,1.09141,97.36,False
'2018-07-10T00:49:00',1.09117,1.09117,1.09115,1.09115,10.0,1.09142,1.09142,1.09138,1.09138,20.46,True
'2018-07-10T00:50:00',1.09116,1.09117,1.09116,1.09117,6.0,1.09139,1.09142,1.09139,1.09142,10.1,True
'2018-07-10T00:51:00',1.09117,1.09132,1.09117,1.0913,12.87,1.09142,1.09156,1.09142,1.09155,13.23,False
'2018-07-10T00:52:00',1.0913,1.09131,1.09124,1.09125,24.24,1.09156,1.09158,1.09152,1.09153,38.33,True
'2018-07-10T00:53:00',1.09125,1.09127,1.09125,1.09127,6.0,1.09153,1.09154,1.09153,1.09153,12.3,True
'2018-07-10T00:54:00',1.09127,1.09133,1.09124,1.09132,17.25,1.09151,1.0916,1.09151,1.09158,29.08,True
'2018-07-10T00:55:00',1.09131,1.09133,1.09131,1.09133,10.0,1.0916,1.0916,1.09159,1.0916,19.66,True
'2018-07-10T00:56:00',1.09132,1.09134,1.09131,1.09134,10.0,1.0916,1.0916,1.09158,1.09159,13.22,True
'2018-07-10T00:57:00',1.09133,1.09135,1.09132,1.09135,11.25,1.0916,1.09161,1.09159,1.09161,16.84,False
'2018-07-10T00:58:00',1.09134,1.09134,1.09131,1.09131,21.5,1.0916,1.0916,1.09158,1.09158,28.44,True
'2018-07-10T00:59:00',1.0913,1.09134,1.0913,1.09134,20.62,1.09158,1.0916,1.09158,1.0916,22.39,False
'2018-07-10T01:00:00',1.09134,1.09137,1.09117,1.09131,46.58,1.0916,1.09161,1.09144,1.09156,48.87,True
'2018-07-10T01:01:00',1.0913,1.09132,1.09129,1.09132,11.36,1.09155,1.09159,1.09154,1.09159,10.0,False
'2018-07-10T01:02:00',1.09131,1.09131,1.09128,1.0913,20.11,1.09158,1.09158,1.09155,1.09155,19.29,False
'2018-07-10T01:03:00',1.0913,1.09131,1.09128,1.09129,18.99,1.09157,1.09157,1.09154,1.09154,21.95,False
'2018-07-10T01:04:00',1.09128,1.09129,1.09114,1.09114,39.87,1.09155,1.09155,1.0914,1.09141,51.8,True
'2018-07-10T01:05:00',1.09114,1.0913,1.09114,1.0913,26.5,1.09141,1.09154,1.0914,1.09154,38.76,False
'2018-07-10T01:06:00',1.09129,1.0913,1.09127,1.09127,26.37,1.09154,1.09155,1.09152,1.09152,22.48,True
'2018-07-10T01:07:00',1.09127,1.09139,1.09127,1.09132,27.62,1.09151,1.09163,1.09151,1.09156,30.57,False
'2018-07-10T01:08:00',1.09132,1.09133,1.09126,1.09128,27.07,1.09157,1.09158,1.09152,1.09155,30.03,False
'2018-07-10T01:09:00',1.09128,1.09135,1.09117,1.09117,34.68,1.09155,1.0916,1.09143,1.09143,40.11,False
'2018-07-10T01:10:00',1.09119,1.09126,1.09105,1.09114,103.89,1.09143,1.0915,1.09127,1.09137,107.0,True
'2018-07-10T01:11:00',1.09113,1.09116,1.09111,1.09115,22.12,1.09137,1.0914,1.09134,1.09139,25.87,False
'2018-07-10T01:12:00',1.09114,1.09115,1.09111,1.09112,27.0,1.0914,1.09141,1.09136,1.09136,31.0,True
'2018-07-10T01:13:00',1.09111,1.09112,1.0911,1.09112,21.84,1.09137,1.09139,1.09136,1.09137,27.72,True
'2018-07-10T01:14:00',1.09113,1.0913,1.09113,1.0913,18.62,1.09138,1.09156,1.09138,1.09156,28.28,False
'2018-07-10T01:15:00',1.09129,1.09129,1.0909,1.0909,63.13,1.09155,1.09155,1.09094,1.09114,69.48,False
'2018-07-10T01:16:00',1.0909,1.0909,1.0909,1.0909,4.27,1.09114,1.09114,1.09101,1.09101,34.44,False
'2018-07-10T01:17:00',1.0909,1.0909,1.0909,1.0909,3.0,1.09102,1.09111,1.09099,1.09099,38.0,True
'2018-07-10T01:18:00',1.0909,1.0909,1.0909,1.0909,2.3,1.091,1.09105,1.09096,1.09102,26.5,True
'2018-07-10T01:19:00',1.0909,1.09097,1.0909,1.09097,31.62,1.09103,1.0912,1.091,1.0912,38.5,False
'2018-07-10T01:20:00',1.09096,1.09097,1.0909,1.0909,24.78,1.0912,1.0912,1.09106,1.09109,24.59,True
'2018-07-10T01:21:00',1.0909,1.09093,1.0909,1.0909,6.7,1.0911,1.09115,1.09105,1.09115,15.73,True
'2018-07-10T01:22:00',1.09091,1.09096,1.0909,1.09092,31.78,1.09115,1.09118,1.09109,1.09118,42.67,False
'2018-07-10T01:23:00',1.09092,1.09097,1.09092,1.09092,27.21,1.09118,1.09122,1.09115,1.09115,25.96,False
'2018-07-10T01:24:00',1.09092,1.09092,1.0909,1.0909,8.71,1.09114,1.09115,1.09106,1.09107,9.37,True
'2018-07-10T01:25:00',1.0909,1.0909,1.0909,1.0909,5.59,1.09106,1.09113,1.09105,1.09113,11.0,False
'2018-07-10T01:26:00',1.0909,1.09091,1.09075,1.0909,27.91,1.09113,1.09116,1.09091,1.09107,56.94,False
'2018-07-10T01:27:00',1.0909,1.0909,1.0909,1.0909,2.4,1.09106,1.09109,1.09102,1.09106,29.61,True
'2018-07-10T01:28:00',1.0909,1.09093,1.0909,1.0909,11.73,1.09109,1.09117,1.09106,1.09113,37.2,False
'2018-07-10T01:29:00',1.0909,1.0909,1.0909,1.0909,1.6,1.09111,1.09111,1.09099,1.09104,19.24,False
'2018-07-10T01:30:00',1.0909,1.0909,1.0909,1.0909,4.21,1.09103,1.09111,1.09103,1.09104,24.25,False
'2018-07-10T01:31:00',1.0909,1.0909,1.0909,1.0909,1.6,1.09103,1.09106,1.09102,1.09102,25.5,False
'2018-07-10T01:32:00',1.0909,1.09101,1.0909,1.0909,24.97,1.09104,1.09118,1.09102,1.09102,26.75,True
'2018-07-10T01:33:00',1.0909,1.0909,1.0909,1.0909,1.4,1.09101,1.09104,1.091,1.09103,15.5,True
'2018-07-10T01:34:00',1.0909,1.0909,1.0909,1.0909,1.2,1.09104,1.09108,1.09103,1.09105,15.5,True
'2018-07-10T01:35:00',1.0909,1.09091,1.0909,1.0909,13.35,1.09107,1.0911,1.09104,1.09107,34.23,False
'2018-07-10T01:36:00',1.0909,1.0909,1.0909,1.0909,2.2,1.09106,1.09106,1.09099,1.09099,24.48,False
'2018-07-10T01:37:00',1.0909,1.0909,1.09069,1.09071,9.6,1.09098,1.09098,1.09091,1.09091,16.19,False
'2018-07-10T01:38:00',1.0907,1.09072,1.09051,1.09064,41.94,1.09091,1.09092,1.09072,1.09085,44.42,False
'2018-07-10T01:39:00',1.09063,1.09073,1.09062,1.09063,43.64,1.09085,1.09094,1.09084,1.09085,40.03,False
'2018-07-10T01:40:00',1.09063,1.0907,1.09056,1.09061,49.74,1.09084,1.09091,1.09079,1.09082,49.61,True
'2018-07-10T01:41:00',1.09061,1.09073,1.0906,1.09068,43.15,1.09083,1.09094,1.09082,1.09092,37.3,False
'2018-07-10T01:42:00',1.09068,1.09068,1.09056,1.09058,23.59,1.0909,1.09091,1.09078,1.09082,17.73,True
'2018-07-10T01:43:00',1.09059,1.09076,1.09059,1.09071,36.67,1.09081,1.09097,1.09081,1.09091,43.9,False
'2018-07-10T01:44:00',1.0907,1.09073,1.09064,1.0907,53.66,1.09094,1.09095,1.09086,1.09092,62.24,True
'2018-07-10T01:45:00',1.09071,1.0908,1.09065,1.09079,49.61,1.09093,1.091,1.09086,1.091,54.64,True
'2018-07-10T01:46:00',1.09079,1.09088,1.09074,1.09088,58.66,1.091,1.09109,1.09095,1.09109,59.73,False
'2018-07-10T01:47:00',1.09087,1.09089,1.09082,1.09085,61.21,1.0911,1.09111,1.09105,1.09106,57.65,False
'2018-07-10T01:48:00',1.09081,1.09091,1.0907,1.09075,71.33,1.09102,1.09112,1.09092,1.09095,74.09,False
'2018-07-10T01:49:00',1.09075,1.09076,1.09072,1.09074,41.87,1.09096,1.09097,1.09094,1.09096,42.68,True
'2018-07-10T01:50:00',1.09073,1.09087,1.09073,1.09078,55.55,1.09096,1.09108,1.09096,1.09098,75.09,False
'2018-07-10T01:51:00',1.09077,1.09079,1.09064,1.09065,41.62,1.09098,1.09098,1.09084,1.09087,50.23,True
'2018-07-10T01:52:00',1.09067,1.09091,1.09067,1.09091,34.74,1.09087,1.09112,1.09087,1.09112,54.37,False
'2018-07-10T01:53:00',1.09091,1.09093,1.09086,1.09087,26.0,1.09113,1.09116,1.09107,1.09108,34.26,False
'2018-07-10T01:54:00',1.09088,1.0909,1.09076,1.09083,40.0,1.09108,1.0911,1.09097,1.09102,51.4,False
'2018-07-10T01:55:00',1.09082,1.09087,1.09075,1.09077,22.0,1.09102,1.09106,1.09095,1.09097,25.83,True
'2018-07-10T01:56:00',1.09078,1.09093,1.09076,1.09078,38.0,1.09097,1.0911,1.09095,1.09097,46.12,True
'2018-07-10T01:57:00',1.0908,1.09095,1.0908,1.09092,41.75,1.09099,1.09111,1.09099,1.09108,50.95,False
'2018-07-10T01:58:00',1.0909,1.09098,1.09065,1.09075,62.5,1.09108,1.09115,1.09085,1.09095,95.22,True
'2018-07-10T01:59:00',1.09075,1.09089,1.09072,1.0908,65.5,1.09094,1.09105,1.09091,1.09096,85.86,False
'2018-07-10T02:00:00',1.09073,1.09078,1.09063,1.09067,84.72,1.09096,1.09099,1.09083,1.09088,95.6,True
'2018-07-10T02:01:00',1.09068,1.09076,1.09064,1.09067,95.48,1.09088,1.09097,1.09087,1.0909,100.54,True
'2018-07-10T02:02:00',1.09069,1.09084,1.09063,1.09078,70.68,1.09089,1.09107,1.09085,1.091,95.87,True
'2018-07-10T02:03:00',1.09078,1.09093,1.09075,1.09087,69.58,1.091,1.09114,1.09097,1.09105,75.71,False
'2018-07-10T02:04:00',1.09086,1.09094,1.0908,1.09085,97.62,1.09107,1.09115,1.09102,1.09107,107.37,True
'2018-07-10T02:05:00',1.09085,1.09092,1.09084,1.09091,46.17,1.09107,1.09111,1.09103,1.0911,56.5,False
'2018-07-10T02:06:00',1.09091,1.09091,1.09056,1.09058,99.79,1.09111,1.09112,1.0907,1.0907,95.76,True
'2018-07-10T02:07:00',1.09059,1.09068,1.09049,1.09068,102.52,1.0907,1.0909,1.09064,1.0909,98.99,True
'2018-07-10T02:08:00',1.09069,1.09071,1.09064,1.0907,54.15,1.0909,1.09091,1.09084,1.0909,58.91,True
'2018-07-10T02:09:00',1.09069,1.09073,1.0906,1.09073,63.68,1.0909,1.09095,1.09082,1.09094,60.55,True
'2018-07-10T02:10:00',1.09072,1.09095,1.0907,1.09092,79.3,1.09093,1.09118,1.09092,1.09113,75.05,True
'2018-07-10T02:11:00',1.09093,1.09099,1.09081,1.09094,52.53,1.09114,1.0912,1.09104,1.09116,70.79,False
'2018-07-10T02:12:00',1.09093,1.09099,1.09087,1.09091,36.36,1.09115,1.0912,1.09108,1.09109,50.94,True
'2018-07-10T02:13:00',1.09091,1.09117,1.09078,1.09112,99.39,1.09106,1.09138,1.09095,1.09135,133.36,False
'2018-07-10T02:14:00',1.09114,1.09114,1.09099,1.09111,92.31,1.09135,1.09136,1.09118,1.09133,96.9,False
'2018-07-10T02:15:00',1.09113,1.09116,1.091,1.09104,88.24,1.09133,1.09136,1.09121,1.09124,75.46,True
'2018-07-10T02:16:00',1.09104,1.09116,1.09101,1.09113,77.31,1.09124,1.09138,1.09122,1.09135,78.45,True
'2018-07-10T02:17:00',1.09114,1.09117,1.09113,1.09114,57.71,1.09135,1.09137,1.09133,1.09135,66.2,True
'2018-07-10T02:18:00',1.09114,1.09135,1.09112,1.0913,100.51,1.09134,1.09157,1.09133,1.09153,113.94,False
'2018-07-10T02:19:00',1.0913,1.09131,1.09123,1.09128,92.37,1.09153,1.09153,1.09144,1.09148,104.46,True
'2018-07-10T02:20:00',1.09127,1.09134,1.09125,1.09131,58.33,1.09148,1.09153,1.09145,1.09151,62.31,False
'2018-07-10T02:21:00',1.09131,1.09139,1.09123,1.09126,98.67,1.09153,1.09158,1.09142,1.09148,103.13,False
'2018-07-10T02:22:00',1.09126,1.09129,1.09108,1.0911,78.16,1.09147,1.09148,1.09125,1.0913,88.91,False
'2018-07-10T02:23:00',1.09111,1.09115,1.09094,1.09094,100.42,1.0913,1.09137,1.09115,1.09116,79.23,True
'2018-07-10T02:24:00',1.09096,1.09098,1.09094,1.09095,53.9,1.09116,1.09119,1.09114,1.09116,52.74,True
'2018-07-10T02:25:00',1.09095,1.091,1.09093,1.09099,49.42,1.09115,1.09122,1.09113,1.0912,57.82,True
'2018-07-10T02:26:00',1.09099,1.09134,1.09099,1.09134,72.16,1.09121,1.09155,1.09121,1.09154,77.49,False
'2018-07-10T02:27:00',1.09134,1.09134,1.09116,1.09121,69.17,1.09154,1.09155,1.09137,1.09141,80.87,True
'2018-07-10T02:28:00',1.09122,1.09131,1.09122,1.0913,23.22,1.09141,1.09152,1.09141,1.09151,30.35,True
'2018-07-10T02:29:00',1.09132,1.09146,1.09131,1.09138,52.05,1.09151,1.09167,1.09151,1.09159,62.57,False
'2018-07-10T02:30:00',1.09138,1.09142,1.09133,1.09134,53.46,1.09159,1.09162,1.09153,1.09153,70.67,True
'2018-07-10T02:31:00',1.09135,1.09161,1.09135,1.09159,80.9,1.09153,1.0918,1.09153,1.0918,111.47,True
'2018-07-10T02:32:00',1.0916,1.09166,1.09157,1.09163,64.8,1.0918,1.09185,1.09177,1.09185,88.2,True
'2018-07-10T02:33:00',1.09165,1.09178,1.09162,1.09178,40.0,1.09185,1.09198,1.09184,1.09198,60.91,True
'2018-07-10T02:34:00',1.09177,1.09184,1.09173,1.09184,31.99,1.09198,1.09204,1.09194,1.09204,59.36,False
'2018-07-10T02:35:00',1.09182,1.09184,1.09177,1.09182,51.15,1.09202,1.09206,1.09198,1.09203,57.85,True
'2018-07-10T02:36:00',1.09182,1.09188,1.09182,1.09188,42.4,1.09204,1.09209,1.09202,1.09209,50.14,False
'2018-07-10T02:37:00',1.09187,1.0919,1.09174,1.09174,62.1,1.0921,1.0921,1.09195,1.09195,73.28,True
'2018-07-10T02:38:00',1.09174,1.09183,1.09173,1.09182,104.22,1.09195,1.09205,1.09194,1.09203,80.74,True
'2018-07-10T02:39:00',1.09181,1.09188,1.09181,1.09187,43.55,1.09203,1.09208,1.09202,1.09206,65.44,True
'2018-07-10T02:40:00',1.09186,1.0919,1.09185,1.09189,71.5,1.09206,1.09209,1.09204,1.09209,101.19,True
'2018-07-10T02:41:00',1.0919,1.092,1.09185,1.09192,62.86,1.09209,1.09219,1.09206,1.09212,78.39,False
'2018-07-10T02:42:00',1.09192,1.09192,1.0918,1.09183,45.88,1.09209,1.09212,1.09201,1.09202,45.66,False
'2018-07-10T02:43:00',1.09182,1.09188,1.09178,1.0918,45.56,1.09202,1.09205,1.092,1.092,69.19,True
'2018-07-10T02:44:00',1.09179,1.09201,1.09179,1.092,67.44,1.092,1.0922,1.092,1.0922,72.96,True
'2018-07-10T02:45:00',1.09199,1.09218,1.09199,1.09212,72.2,1.0922,1.09238,1.0922,1.09232,113.15,False
'2018-07-10T02:46:00',1.09211,1.09211,1.09197,1.09198,45.11,1.09232,1.09232,1.09218,1.09221,58.45,True
'2018-07-10T02:47:00',1.09198,1.09213,1.09198,1.09212,37.85,1.09221,1.09233,1.0922,1.09233,52.85,False
'2018-07-10T02:48:00',1.0921,1.09211,1.09197,1.092,65.4,1.09233,1.09233,1.09218,1.09218,74.56,False
'2018-07-10T02:49:00',1.09201,1.09201,1.09186,1.09187,47.59,1.0922,1.0922,1.09205,1.09207,45.78,True
'2018-07-10T02:50:00',1.09186,1.09199,1.09185,1.09197,51.5,1.09207,1.0922,1.09207,1.09218,67.37,False
'2018-07-10T02:51:00',1.09197,1.09199,1.09196,1.09197,29.68,1.09217,1.09219,1.09217,1.09218,33.58,False
'2018-07-10T02:52:00',1.09198,1.09202,1.09197,1.09197,44.36,1.09219,1.09223,1.09218,1.09218,50.69,False
'2018-07-10T02:53:00',1.09197,1.09197,1.09186,1.09196,38.09,1.09216,1.09218,1.09207,1.09217,40.2,False
'2018-07-10T02:54:00',1.09195,1.092,1.09179,1.09184,121.59,1.09217,1.09221,1.092,1.09205,114.08,False
'2018-07-10T02:55:00',1.09191,1.09195,1.09171,1.09171,88.55,1.0921,1.09217,1.09192,1.09194,94.8,True
'2018-07-10T02:56:00',1.09171,1.09184,1.09169,1.09181,58.82,1.09194,1.09205,1.09191,1.09202,65.22,True
'2018-07-10T02:57:00',1.09179,1.09189,1.09171,1.09185,54.21,1.092,1.09209,1.09194,1.09207,54.66,True
'2018-07-10T02:58:00',1.09187,1.09201,1.09187,1.09194,79.67,1.09211,1.09222,1.09208,1.09214,67.48,False
'2018-07-10T02:59:00',1.09194,1.09196,1.09185,1.0919,121.98,1.09216,1.09217,1.09206,1.09212,111.28,False
'2018-07-10T03:00:00',1.09193,1.09193,1.09178,1.0919,113.41,1.09212,1.09212,1.09201,1.09211,125.58,True
'2018-07-10T03:01:00',1.09189,1.09195,1.09185,1.09192,80.33,1.0921,1.09214,1.09206,1.09214,105.01,True
'2018-07-10T03:02:00',1.09193,1.09206,1.0919,1.09205,72.39,1.09214,1.09225,1.09211,1.09225,82.62,True
'2018-07-10T03:03:00',1.09204,1.09208,1.09195,1.09207,56.24,1.09225,1.0923,1.09217,1.09229,75.68,True
'2018-07-10T03:04:00',1.09208,1.09215,1.09203,1.09212,74.19,1.09229,1.09236,1.09226,1.09233,68.09,False
'2018-07-10T03:05:00',1.0921,1.09215,1.09205,1.09211,26.86,1.09233,1.09234,1.09226,1.09233,40.13,False
'2018-07-10T03:06:00',1.09212,1.09214,1.09204,1.09205,50.5,1.09233,1.09234,1.09224,1.09225,81.65,True
'2018-07-10T03:07:00',1.09207,1.0922,1.09202,1.09213,76.45,1.09227,1.09239,1.09223,1.09233,91.72,False
'2018-07-10T03:08:00',1.09213,1.09215,1.09201,1.09208,68.62,1.09232,1.09236,1.09221,1.09228,87.69,False
'2018-07-10T03:09:00',1.09208,1.09208,1.09193,1.09194,94.6,1.09229,1.09229,1.09215,1.09216,127.83,False
'2018-07-10T03:10:00',1.09194,1.09196,1.09184,1.09189,100.02,1.09216,1.09216,1.09204,1.09208,83.28,False
'2018-07-10T03:11:00',1.09189,1.09189,1.0916,1.09169,62.69,1.09208,1.09208,1.09181,1.0919,56.59,False
'2018-07-10T03:12:00',1.09168,1.09169,1.0916,1.09166,55.04,1.0919,1.0919,1.09181,1.09186,53.67,False
'2018-07-10T03:13:00',1.09166,1.09171,1.09155,1.09155,43.18,1.09188,1.09191,1.09176,1.09176,62.9,True
'2018-07-10T03:14:00',1.09154,1.09169,1.09153,1.09168,74.34,1.09177,1.09189,1.09172,1.09189,86.03,False
'2018-07-10T03:15:00',1.09166,1.09168,1.09156,1.09159,81.48,1.09189,1.0919,1.09176,1.09179,80.75,False
'2018-07-10T03:16:00',1.09159,1.09161,1.09153,1.09158,45.82,1.09181,1.09182,1.09174,1.09179,53.72,False
'2018-07-10T03:17:00',1.09158,1.09163,1.09154,1.09157,68.41,1.09178,1.09183,1.09175,1.09178,60.81,True
'2018-07-10T03:18:00',1.09157,1.09166,1.09147,1.09161,58.3,1.09177,1.09185,1.09169,1.09183,51.47,False
'2018-07-10T03:19:00',1.09162,1.09165,1.09158,1.09159,70.81,1.09183,1.09188,1.09179,1.09183,70.33,False
'2018-07-10T03:20:00',1.09158,1.09158,1.09146,1.09152,106.95,1.09181,1.09181,1.09168,1.09173,97.59,True
'2018-07-10T03:21:00',1.09152,1.09157,1.09146,1.09156,44.83,1.09174,1.0918,1.09168,1.09177,41.02,True
'2018-07-10T03:22:00',1.09156,1.09164,1.09156,1.09164,71.14,1.09177,1.09188,1.09176,1.09187,59.66,True
'2018-07-10T03:23:00',1.09164,1.0917,1.09164,1.09169,80.35,1.09187,1.09192,1.09186,1.09192,75.53,False
'2018-07-10T03:24:00',1.0917,1.09172,1.09156,1.09156,20.36,1.09192,1.09192,1.09174,1.09176,23.63,True
'2018-07-10T03:25:00',1.09156,1.09164,1.09151,1.09164,74.49,1.09175,1.09186,1.09172,1.09185,55.76,True
'2018-07-10T03:26:00',1.09163,1.09171,1.09162,1.09168,60.17,1.09184,1.09192,1.09183,1.09191,42.15,True
'2018-07-10T03:27:00',1.09168,1.09171,1.09166,1.09169,36.06,1.09188,1.09192,1.09188,1.09192,31.03,True
'2018-07-10T03:28:00',1.09173,1.09188,1.09169,1.09187,51.43,1.09194,1.0921,1.09191,1.0921,59.04,False
'2018-07-10T03:29:00',1.09187,1.09198,1.0918,1.0918,116.13,1.0921,1.09221,1.09206,1.09217,125.83,True
'2018-07-10T03:30:00',1.0918,1.092,1.0917,1.092,133.09,1.09217,1.09223,1.09197,1.09222,146.72,False
'2018-07-10T03:31:00',1.09199,1.09209,1.0919,1.0919,62.0,1.09222,1.09232,1.09212,1.09213,58.87,False
'2018-07-10T03:32:00',1.0919,1.0919,1.09182,1.09189,50.87,1.09213,1.09213,1.09203,1.0921,52.46,False
'2018-07-10T03:33:00',1.09188,1.09199,1.09187,1.09188,97.71,1.0921,1.0922,1.09208,1.0921,79.91,False
'2018-07-10T03:34:00',1.09188,1.09194,1.09185,1.09188,107.61,1.09211,1.09214,1.09206,1.09209,77.86,False
'2018-07-10T03:35:00',1.09189,1.09196,1.09182,1.09185,124.64,1.09209,1.09219,1.09203,1.09206,91.74,False
'2018-07-10T03:36:00',1.09185,1.0919,1.09183,1.09184,85.59,1.09205,1.09212,1.09203,1.09203,65.96,False
'2018-07-10T03:37:00',1.09184,1.09188,1.09182,1.09183,85.43,1.09205,1.09208,1.09196,1.09199,56.12,False
'2018-07-10T03:38:00',1.09178,1.09178,1.09153,1.09153,98.76,1.09199,1.09199,1.0917,1.0917,76.49,False
'2018-07-10T03:39:00',1.09152,1.09159,1.09138,1.09147,119.79,1.0917,1.09175,1.09158,1.09166,94.62,False
'2018-07-10T03:40:00',1.09145,1.09148,1.09134,1.09139,109.08,1.09164,1.09168,1.09155,1.09158,80.07,False
'2018-07-10T03:41:00',1.09138,1.09142,1.09112,1.09119,150.47,1.09158,1.09161,1.09132,1.09139,144.88,False
'2018-07-10T03:42:00',1.09118,1.09118,1.09102,1.09106,76.81,1.09138,1.09138,1.09121,1.09128,74.22,True
'2018-07-10T03:43:00',1.09105,1.09134,1.09105,1.09128,77.92,1.09126,1.0915,1.09126,1.09148,86.36,False
'2018-07-10T03:44:00',1.09127,1.09128,1.09115,1.0912,113.58,1.09148,1.0915,1.09134,1.09136,107.85,False
'2018-07-10T03:45:00',1.09121,1.09123,1.09103,1.09105,118.77,1.09136,1.09143,1.09122,1.09124,154.46,True
'2018-07-10T03:46:00',1.09105,1.09106,1.09101,1.09106,97.19,1.09123,1.09126,1.09121,1.09125,122.62,True
'2018-07-10T03:47:00',1.09106,1.09109,1.09103,1.09107,55.97,1.09124,1.09127,1.09123,1.09126,53.19,True
'2018-07-10T03:48:00',1.09115,1.09116,1.09105,1.09108,88.82,1.09127,1.09135,1.09123,1.09126,75.56,True
'2018-07-10T03:49:00',1.09108,1.09118,1.09105,1.09118,28.0,1.09126,1.09136,1.09122,1.09135,31.2,True
'2018-07-10T03:50:00',1.09117,1.09125,1.09115,1.09122,51.83,1.09135,1.09144,1.09133,1.0914,49.82,False
'2018-07-10T03:51:00',1.09122,1.09122,1.09103,1.09103,69.62,1.09141,1.09141,1.09124,1.09124,62.07,False
'2018-07-10T03:52:00',1.09103,1.09113,1.09102,1.09103,99.16,1.09124,1.09132,1.09122,1.09122,116.2,False
'2018-07-10T03:53:00',1.09103,1.0911,1.09092,1.09097,88.52,1.09122,1.0913,1.09111,1.09117,85.74,False
'2018-07-10T03:54:00',1.09096,1.09099,1.09076,1.09076,73.35,1.09118,1.09119,1.09095,1.09097,90.99,False
'2018-07-10T03:55:00',1.09076,1.09077,1.09052,1.09056,138.11,1.09097,1.09097,1.09072,1.09077,100.97,False
'2018-07-10T03:56:00',1.09057,1.09075,1.09055,1.09055,152.26,1.09075,1.09092,1.09075,1.09075,135.02,False
'2018-07-10T03:57:00',1.09054,1.09057,1.09047,1.09053,84.03,1.09074,1.09078,1.09067,1.09074,77.57,False
'2018-07-10T03:58:00',1.09057,1.09069,1.09032,1.09042,141.41,1.09077,1.09088,1.09051,1.09062,111.18,True
'2018-07-10T03:59:00',1.0904,1.09055,1.0903,1.09044,194.32,1.09062,1.09075,1.09051,1.09065,138.39,False
'2018-07-10T04:00:00',1.09043,1.09043,1.09022,1.09038,202.55,1.09065,1.09066,1.09042,1.09056,172.85,True
'2018-07-10T04:01:00',1.09037,1.09044,1.09035,1.09038,84.12,1.09057,1.09065,1.09053,1.09057,110.17,True
'2018-07-10T04:02:00',1.0904,1.09063,1.09038,1.09058,126.85,1.09057,1.09085,1.09057,1.09079,128.9,False
'2018-07-10T04:03:00',1.09057,1.09063,1.09055,1.09056,70.98,1.09079,1.09085,1.09075,1.09078,62.26,True
'2018-07-10T04:04:00',1.09057,1.09091,1.09057,1.09083,106.19,1.09078,1.09109,1.09078,1.09104,108.98,True
'2018-07-10T04:05:00',1.09083,1.09096,1.09079,1.09094,79.6,1.09103,1.09117,1.09101,1.09114,80.56,True
'2018-07-10T04:06:00',1.09093,1.09107,1.09083,1.09094,95.28,1.09113,1.09123,1.09103,1.09116,92.68,False
'2018-07-10T04:07:00',1.09094,1.09096,1.09082,1.09084,42.87,1.09114,1.09116,1.09102,1.09102,49.8,True
'2018-07-10T04:08:00',1.09084,1.09091,1.09083,1.09086,97.2,1.09102,1.09113,1.09101,1.09106,78.19,False
'2018-07-10T04:09:00',1.09084,1.09087,1.09081,1.09085,100.53,1.09106,1.09109,1.09102,1.09108,76.02,True
'2018-07-10T04:10:00',1.09087,1.09092,1.09086,1.09091,152.95,1.0911,1.09113,1.09106,1.09113,101.86,False
'2018-07-10T04:11:00',1.09091,1.09096,1.09084,1.09084,87.4,1.09114,1.09119,1.09105,1.09107,52.75,True
'2018-07-10T04:12:00',1.09084,1.09095,1.09082,1.09087,106.01,1.09107,1.09117,1.09105,1.0911,80.02,True
'2018-07-10T04:13:00',1.09087,1.09095,1.09085,1.09093,73.78,1.09109,1.09118,1.09108,1.09115,61.89,False
'2018-07-10T04:14:00',1.09093,1.09094,1.09084,1.0909,120.99,1.09115,1.09116,1.09103,1.09112,92.39,False
'2018-07-10T04:15:00',1.0909,1.09093,1.09084,1.09084,102.22,1.09111,1.09116,1.09105,1.09109,69.77,True
'2018-07-10T04:16:00',1.09083,1.09095,1.09081,1.09095,116.14,1.09104,1.09119,1.09104,1.09118,79.95,False
'2018-07-10T04:17:00',1.09097,1.09097,1.09081,1.09085,103.9,1.0912,1.09121,1.09103,1.09107,82.99,False
'2018-07-10T04:18:00',1.09084,1.09089,1.09081,1.09083,97.67,1.09108,1.09111,1.09101,1.09104,64.95,True
'2018-07-10T04:19:00',1.09081,1.09092,1.0908,1.09087,112.97,1.09104,1.09114,1.09102,1.09109,92.68,False
'2018-07-10T04:20:00',1.09087,1.09087,1.09081,1.09083,170.88,1.09109,1.0911,1.09101,1.09105,141.47,True
'2018-07-10T04:21:00',1.09084,1.09095,1.09083,1.09095,143.12,1.09105,1.09119,1.09103,1.09119,134.73,True
'2018-07-10T04:22:00',1.09095,1.09109,1.09095,1.09103,138.1,1.09119,1.09133,1.09119,1.09126,125.11,True
'2018-07-10T04:23:00',1.09103,1.09123,1.09103,1.09117,82.94,1.09126,1.09146,1.09126,1.0914,71.26,False
'2018-07-10T04:24:00',1.09115,1.0912,1.09112,1.09112,60.8,1.09138,1.09144,1.09135,1.09135,50.64,True
'2018-07-10T04:25:00',1.09118,1.09118,1.09114,1.09118,49.53,1.09139,1.09142,1.09134,1.09141,47.39,False
'2018-07-10T04:26:00',1.09118,1.09121,1.0911,1.09116,66.49,1.09141,1.09144,1.09133,1.09139,73.0,True
'2018-07-10T04:27:00',1.09116,1.09138,1.09116,1.09133,126.33,1.09139,1.09157,1.09139,1.09152,127.74,False
'2018-07-10T04:28:00',1.09133,1.0914,1.09129,1.09131,71.56,1.09152,1.09161,1.09149,1.09149,83.76,True
'2018-07-10T04:29:00',1.09131,1.09131,1.09125,1.09131,97.41,1.0915,1.09151,1.09143,1.09151,84.44,True
'2018-07-10T04:30:00',1.09131,1.09144,1.09123,1.09143,90.91,1.0915,1.09163,1.0914,1.09161,109.48,True
'2018-07-10T04:31:00',1.09143,1.09147,1.0914,1.09144,28.0,1.09161,1.09166,1.0916,1.09163,45.11,True
'2018-07-10T04:32:00',1.09144,1.09154,1.09144,1.09147,80.33,1.09162,1.09172,1.09161,1.09169,100.98,False
'2018-07-10T04:33:00',1.09147,1.09149,1.09132,1.09132,64.17,1.09167,1.09168,1.09151,1.09151,108.66,True
'2018-07-10T04:34:00',1.09131,1.09136,1.09128,1.09136,19.22,1.09151,1.09156,1.09148,1.09156,18.85,True
'2018-07-10T04:35:00',1.09137,1.09143,1.09136,1.09143,34.21,1.09158,1.09163,1.09157,1.09163,39.04,False
'2018-07-10T04:36:00',1.09142,1.09143,1.0914,1.0914,14.85,1.09164,1.09164,1.09161,1.09161,18.11,True
'2018-07-10T04:37:00',1.09141,1.09145,1.09139,1.09144,16.37,1.09161,1.09165,1.09161,1.09164,27.92,False
'2018-07-10T04:38:00',1.09144,1.09152,1.09138,1.09141,41.47,1.09165,1.09172,1.09158,1.09159,59.12,True
'2018-07-10T04:39:00',1.09142,1.09156,1.09135,1.09156,43.98,1.09159,1.09177,1.09155,1.09177,69.01,False
'2018-07-10T04:40:00',1.09156,1.09156,1.0915,1.09153,37.36,1.09178,1.09178,1.09171,1.09175,55.4,True
'2018-07-10T04:41:00',1.09153,1.09157,1.09152,1.09157,16.06,1.09175,1.09176,1.09172,1.09176,20.85,False
'2018-07-10T04:42:00',1.09156,1.09159,1.09126,1.09131,59.48,1.09176,1.09176,1.09146,1.09152,67.32,False
'2018-07-10T04:43:00',1.09131,1.09131,1.09119,1.09128,69.01,1.09153,1.09153,1.09139,1.09147,77.23,True
'2018-07-10T04:44:00',1.09128,1.09134,1.09123,1.09134,69.28,1.09147,1.09154,1.09144,1.09154,75.23,False
'2018-07-10T04:45:00',1.09134,1.09134,1.09124,1.09124,67.94,1.09154,1.09154,1.09143,1.09146,61.91,True
'2018-07-10T04:46:00',1.09124,1.09134,1.09124,1.09127,45.55,1.09146,1.09153,1.09144,1.09148,45.48,True
'2018-07-10T04:47:00',1.0913,1.09132,1.09123,1.09131,48.24,1.0915,1.0915,1.09143,1.09149,52.65,True
'2018-07-10T04:48:00',1.09132,1.09149,1.09132,1.09147,36.0,1.09149,1.09164,1.09149,1.09163,54.45,False
'2018-07-10T04:49:00',1.09148,1.09149,1.09143,1.09144,26.0,1.09163,1.09165,1.09159,1.09159,45.35,True
'2018-07-10T04:50:00',1.09144,1.0915,1.09141,1.09148,32.0,1.09158,1.09165,1.09158,1.09165,36.36,True
'2018-07-10T04:51:00',1.09148,1.09165,1.09147,1.09162,79.0,1.09163,1.09179,1.09161,1.09177,98.2,False
'2018-07-10T04:52:00',1.09162,1.09162,1.09155,1.0916,46.0,1.09177,1.09177,1.0917,1.09176,64.32,True
'2018-07-10T04:53:00',1.0916,1.09161,1.09158,1.09161,24.0,1.09175,1.09176,1.09173,1.09175,38.67,True
'2018-07-10T04:54:00',1.09161,1.09175,1.09159,1.09175,34.0,1.09176,1.09191,1.09174,1.09191,48.06,True
'2018-07-10T04:55:00',1.09177,1.092,1.09175,1.09196,78.0,1.09189,1.09218,1.09189,1.09213,104.01,True
'2018-07-10T04:56:00',1.09195,1.09205,1.09195,1.09198,57.12,1.09213,1.09223,1.09212,1.09217,89.5,False
'2018-07-10T04:57:00',1.09193,1.09194,1.0919,1.09191,26.91,1.09212,1.09214,1.0921,1.09211,16.37,True
'2018-07-10T04:58:00',1.09191,1.09199,1.0919,1.09198,28.02,1.09211,1.09219,1.09209,1.09219,20.11,False
'2018-07-10T04:59:00',1.09198,1.09198,1.09193,1.09195,36.35,1.09219,1.09219,1.09212,1.09216,31.73,False
'2018-07-10T05:00:00',1.09195,1.09195,1.09179,1.09179,81.39,1.09216,1.09216,1.092,1.09201,57.58,False
'2018-07-10T05:01:00',1.0918,1.09181,1.09158,1.09166,78.25,1.09199,1.09201,1.09178,1.09186,59.66,False
'2018-07-10T05:02:00',1.09166,1.09166,1.09135,1.09144,105.03,1.09186,1.09186,1.09155,1.09163,81.25,False
'2018-07-10T05:03:00',1.09145,1.09148,1.09134,1.09139,60.24,1.09163,1.09164,1.09154,1.09156,55.05,False
'2018-07-10T05:04:00',1.09139,1.09141,1.09113,1.09114,77.4,1.09157,1.09161,1.09133,1.09134,62.66,True
'2018-07-10T05:05:00',1.09115,1.09128,1.09114,1.09123,74.42,1.09134,1.09144,1.09134,1.09141,50.0,False
'2018-07-10T05:06:00',1.09123,1.09123,1.09114,1.09116,59.28,1.09141,1.09141,1.09133,1.09133,32.62,True
'2018-07-10T05:07:00',1.09116,1.0912,1.09115,1.0912,27.03,1.09133,1.09135,1.09133,1.09134,19.0,False
'2018-07-10T05:08:00',1.0912,1.0912,1.09105,1.09108,50.41,1.09134,1.09137,1.09122,1.09127,41.06,False
'2018-07-10T05:09:00',1.09108,1.0911,1.09088,1.09093,41.71,1.09127,1.09129,1.09108,1.09113,36.61,True
'2018-07-10T05:10:00',1.09096,1.09108,1.09096,1.09105,55.68,1.09116,1.09125,1.09116,1.09125,38.62,False
'2018-07-10T05:11:00',1.09106,1.09107,1.0909,1.09093,90.63,1.09125,1.09125,1.09109,1.09113,88.42,True
'2018-07-10T05:12:00',1.09094,1.09099,1.09091,1.09094,67.66,1.09115,1.09118,1.09108,1.09115,62.21,True
'2018-07-10T05:13:00',1.09095,1.09097,1.09094,1.09095,36.24,1.09116,1.09117,1.09112,1.09114,34.97,True
'2018-07-10T05:14:00',1.09096,1.09096,1.09096,1.09096,22.22,1.09114,1.09117,1.09114,1.09115,16.0,True
'2018-07-10T05:15:00',1.09094,1.09108,1.09093,1.09105,54.48,1.09115,1.09127,1.09113,1.09125,53.55,False
'2018-07-10T05:16:00',1.09106,1.09109,1.09103,1.09104,27.58,1.09127,1.0913,1.09122,1.09122,25.93,False
'2018-07-10T05:17:00',1.09104,1.09104,1.09094,1.09094,35.65,1.09122,1.09122,1.09115,1.09115,29.36,False
'2018-07-10T05:18:00',1.09096,1.09096,1.09085,1.09086,64.05,1.09116,1.09116,1.09105,1.09108,55.85,True
'2018-07-10T05:19:00',1.09089,1.09092,1.09087,1.09091,24.54,1.09109,1.09113,1.09108,1.09113,22.22,True
'2018-07-10T05:20:00',1.09091,1.09102,1.09091,1.09102,35.2,1.09113,1.09125,1.09113,1.09125,33.93,True
'2018-07-10T05:21:00',1.09102,1.09111,1.09101,1.0911,45.19,1.09124,1.09131,1.09122,1.0913,37.57,False
'2018-07-10T05:22:00',1.09109,1.09109,1.09104,1.09108,32.3,1.0913,1.0913,1.09126,1.09129,37.79,True
'2018-07-10T05:23:00',1.09108,1.09115,1.09097,1.09111,78.29,1.09126,1.09136,1.09117,1.09132,85.08,True
'2018-07-10T05:24:00',1.09111,1.09115,1.0911,1.09114,50.67,1.09131,1.09136,1.09129,1.09133,52.81,True
'2018-07-10T05:25:00',1.09114,1.09118,1.09109,1.09117,100.77,1.09133,1.09139,1.09129,1.09137,76.52,False
'2018-07-10T05:26:00',1.09115,1.09117,1.09109,1.09114,80.66,1.09136,1.09138,1.0913,1.09136,67.36,True
'2018-07-10T05:27:00',1.09114,1.0912,1.09112,1.09117,101.63,1.09135,1.0914,1.09134,1.09139,103.57,True
'2018-07-10T05:28:00',1.09117,1.09154,1.09117,1.09143,94.96,1.09139,1.09173,1.09137,1.09165,89.36,True
'2018-07-10T05:29:00',1.09144,1.0917,1.0914,1.09169,81.12,1.09165,1.0919,1.09159,1.09189,89.47,True
'2018-07-10T05:30:00',1.09167,1.09177,1.09166,1.09171,99.29,1.09188,1.09195,1.09185,1.09191,76.47,True
'2018-07-10T05:31:00',1.09172,1.09177,1.0917,1.09176,66.22,1.09191,1.09197,1.0919,1.09196,57.63,False
'2018-07-10T05:32:00',1.09175,1.09177,1.0916,1.09161,104.08,1.09196,1.09196,1.09179,1.09181,97.99,True
'2018-07-10T05:33:00',1.09162,1.09169,1.09162,1.09169,68.69,1.09181,1.09188,1.09181,1.09186,73.08,False
'2018-07-10T05:34:00',1.09168,1.09168,1.09158,1.09164,57.07,1.09186,1.09187,1.09176,1.09183,75.39,False
'2018-07-10T05:35:00',1.09165,1.09165,1.09153,1.09158,51.5,1.09184,1.09184,1.09172,1.09177,53.2,False
'2018-07-10T05:36:00',1.09158,1.09163,1.09153,1.09153,33.15,1.0918,1.09183,1.09175,1.09175,38.47,True
'2018-07-10T05:37:00',1.09154,1.09162,1.09154,1.09159,32.62,1.09174,1.09182,1.09174,1.09181,39.25,False
'2018-07-10T05:38:00',1.09159,1.09159,1.09156,1.09157,17.68,1.09181,1.09181,1.09178,1.09179,17.02,False
'2018-07-10T05:39:00',1.09158,1.09159,1.09148,1.0915,50.1,1.09179,1.09179,1.09169,1.09171,58.34,True
'2018-07-10T05:40:00',1.09148,1.09154,1.09147,1.09154,26.55,1.09169,1.09176,1.09169,1.09176,24.97,True
'2018-07-10T05:41:00',1.09153,1.09157,1.09149,1.09156,73.02,1.09175,1.09177,1.09171,1.09176,53.47,True
'2018-07-10T05:42:00',1.09156,1.09173,1.09156,1.09171,49.74,1.09176,1.09195,1.09176,1.09191,39.58,True
'2018-07-10T05:43:00',1.09172,1.09173,1.09168,1.09173,34.08,1.09193,1.09193,1.09188,1.09192,35.29,False
'2018-07-10T05:44:00',1.09172,1.09172,1.09158,1.0916,61.57,1.09192,1.09192,1.09179,1.09179,57.61,True
'2018-07-10T05:45:00',1.09158,1.09163,1.09156,1.09162,75.99,1.09179,1.09183,1.09176,1.09182,66.3,False
'2018-07-10T05:46:00',1.09161,1.09162,1.09138,1.09139,51.74,1.09182,1.09182,1.09157,1.09157,45.12,True
'2018-07-10T05:47:00',1.09138,1.09145,1.09138,1.09145,52.83,1.09157,1.09164,1.09157,1.09164,65.67,True
'2018-07-10T05:48:00',1.09145,1.09171,1.09145,1.09164,58.6,1.09164,1.09191,1.09164,1.09185,64.74,False
'2018-07-10T05:49:00',1.09162,1.09166,1.09152,1.09152,65.06,1.09181,1.09186,1.09174,1.09174,63.2,False
'2018-07-10T05:50:00',1.09153,1.09161,1.09143,1.09144,76.75,1.09173,1.09182,1.09162,1.09165,80.5,True
'2018-07-10T05:51:00',1.09146,1.09154,1.09141,1.09154,59.55,1.09167,1.09172,1.09162,1.09172,83.35,False
'2018-07-10T05:52:00',1.09148,1.09158,1.09138,1.09151,92.97,1.09167,1.09179,1.09159,1.09169,126.83,False
'2018-07-10T05:53:00',1.09151,1.09158,1.09145,1.09145,92.93,1.0917,1.09179,1.09165,1.09165,113.35,True
'2018-07-10T05:54:00',1.09144,1.09154,1.0914,1.09153,60.56,1.09165,1.09174,1.09161,1.09173,81.13,True
'2018-07-10T05:55:00',1.09154,1.09167,1.09154,1.09157,51.24,1.09173,1.09187,1.09173,1.09178,78.7,True
'2018-07-10T05:56:00',1.09159,1.09166,1.09151,1.09163,65.2,1.09179,1.09186,1.09172,1.09184,76.86,True
'2018-07-10T05:57:00',1.09165,1.09174,1.0916,1.09169,42.11,1.09184,1.09192,1.09181,1.09186,56.9,True
'2018-07-10T05:58:00',1.09169,1.09171,1.09162,1.09171,39.11,1.09187,1.0919,1.09181,1.0919,45.92,False
'2018-07-10T05:59:00',1.0917,1.09172,1.09164,1.0917,27.24,1.0919,1.09192,1.09185,1.09191,38.47,False
'2018-07-10T06:00:00',1.0917,1.09172,1.09159,1.0916,55.28,1.09191,1.09193,1.0918,1.0918,49.28,False
'2018-07-10T06:01:00',1.09159,1.09159,1.09141,1.09146,52.15,1.0918,1.0918,1.09163,1.09167,50.56,False
'2018-07-10T06:02:00',1.09146,1.09148,1.09138,1.09146,89.01,1.09167,1.09169,1.09159,1.09167,87.74,False
'2018-07-10T06:03:00',1.09144,1.09144,1.09136,1.09138,25.46,1.09165,1.09165,1.09157,1.09159,27.62,True
'2018-07-10T06:04:00',1.09138,1.09148,1.09137,1.09148,37.67,1.09159,1.09168,1.09158,1.09168,31.5,True
'2018-07-10T06:05:00',1.09146,1.09153,1.09146,1.09152,39.43,1.09169,1.09174,1.09168,1.09172,45.66,True
'2018-07-10T06:06:00',1.09152,1.09161,1.09152,1.09154,49.28,1.09173,1.09178,1.09171,1.09174,37.75,False
'2018-07-10T06:07:00',1.09155,1.09156,1.09153,1.09153,31.41,1.09174,1.09177,1.09171,1.09172,30.25,False
'2018-07-10T06:08:00',1.09153,1.09153,1.09137,1.09148,93.16,1.09173,1.09173,1.09154,1.09167,89.28,False
'2018-07-10T06:09:00',1.09148,1.09148,1.09134,1.09136,45.12,1.09166,1.09166,1.09153,1.09155,45.92,False
'2018-07-10T06:10:00',1.09136,1.09146,1.09125,1.09135,64.49,1.09155,1.09165,1.09144,1.09157,67.36,True
'2018-07-10T06:11:00',1.09137,1.09143,1.09134,1.09141,77.82,1.09156,1.09163,1.09152,1.0916,82.12,False
'2018-07-10T06:12:00',1.09139,1.09139,1.09134,1.09138,98.55,1.09158,1.09158,1.09153,1.09157,60.57,True
'2018-07-10T06:13:00',1.09139,1.0915,1.09133,1.09139,121.39,1.09157,1.09169,1.09148,1.09161,105.45,True
'2018-07-10T06:14:00',1.09139,1.09154,1.09136,1.09154,58.81,1.09159,1.09176,1.09154,1.09176,58.12,True
'2018-07-10T06:15:00',1.09154,1.09169,1.09154,1.09156,51.82,1.09176,1.0919,1.09176,1.09178,38.1,True
'2018-07-10T06:16:00',1.09157,1.09167,1.09157,1.09164,32.46,1.09178,1.0919,1.09178,1.09185,29.41,False
'2018-07-10T06:17:00',1.09164,1.09166,1.09156,1.09156,50.08,1.09186,1.09187,1.09177,1.09178,50.74,True
'2018-07-10T06:18:00',1.09157,1.09165,1.09154,1.09165,85.28,1.09178,1.09188,1.09175,1.09186,93.98,True
'2018-07-10T06:19:00',1.09167,1.09168,1.09164,1.09165,58.68,1.09187,1.09191,1.09186,1.09188,38.6,False
'2018-07-10T06:20:00',1.09165,1.09166,1.09159,1.09163,86.23,1.09189,1.09189,1.09178,1.09184,66.5,True
'2018-07-10T06:21:00',1.09163,1.09179,1.0916,1.09167,74.26,1.09184,1.09201,1.0918,1.09187,68.93,False
'2018-07-10T06:22:00',1.09167,1.09169,1.09156,1.09161,128.51,1.09187,1.09189,1.09177,1.0918,90.41,False
'2018-07-10T06:23:00',1.0916,1.09163,1.09156,1.09157,98.57,1.0918,1.09185,1.09178,1.09178,67.02,False
'2018-07-10T06:24:00',1.09157,1.09159,1.09153,1.09154,115.07,1.09178,1.0918,1.09171,1.09171,106.93,False
'2018-07-10T06:25:00',1.09154,1.09155,1.09147,1.09147,79.91,1.09171,1.09172,1.09165,1.09167,103.49,False
'2018-07-10T06:26:00',1.09147,1.0915,1.09134,1.09135,74.33,1.09167,1.09169,1.09155,1.09155,75.53,False
'2018-07-10T06:27:00',1.09134,1.09136,1.09129,1.09131,79.12,1.09155,1.09155,1.09148,1.09149,74.07,False
'2018-07-10T06:28:00',1.09125,1.0913,1.09116,1.09117,74.7,1.09145,1.09149,1.09134,1.09136,74.52,False
'2018-07-10T06:29:00',1.09117,1.09118,1.09102,1.09109,74.15,1.09138,1.09139,1.0912,1.09128,112.87,False
'2018-07-10T06:30:00',1.09109,1.09114,1.09103,1.09106,140.93,1.09128,1.09133,1.09122,1.09127,145.96,True
'2018-07-10T06:31:00',1.09108,1.09124,1.09108,1.09122,58.77,1.09127,1.09142,1.09127,1.09141,63.16,True
'2018-07-10T06:32:00',1.09122,1.0913,1.09119,1.09123,85.95,1.09141,1.09152,1.0914,1.09143,65.91,False
'2018-07-10T06:33:00',1.09124,1.09124,1.09113,1.09114,180.07,1.09143,1.09143,1.09132,1.09133,123.36,True
'2018-07-10T06:34:00',1.09113,1.09118,1.09111,1.09116,123.41,1.09133,1.09139,1.09127,1.09136,72.68,False
'2018-07-10T06:35:00',1.09119,1.09122,1.09113,1.09114,79.52,1.09136,1.09141,1.09128,1.09129,51.6,True
'2018-07-10T06:36:00',1.09113,1.09121,1.09113,1.09119,73.6,1.09131,1.09139,1.09131,1.09139,47.21,False
'2018-07-10T06:37:00',1.09118,1.0912,1.09113,1.09113,68.22,1.09139,1.09141,1.0913,1.09133,59.64,True
'2018-07-10T06:38:00',1.09115,1.09116,1.09112,1.09113,57.2,1.09133,1.09137,1.09127,1.09135,58.84,False
'2018-07-10T06:39:00',1.09113,1.09116,1.09111,1.09112,65.57,1.09133,1.09137,1.09129,1.0913,55.63,False
'2018-07-10T06:40:00',1.09109,1.09109,1.09103,1.09104,36.12,1.09129,1.09129,1.09122,1.09125,29.16,False
'2018-07-10T06:41:00',1.09105,1.09105,1.09104,1.09104,11.26,1.09123,1.09125,1.09121,1.09121,8.12,False
'2018-07-10T06:42:00',1.09104,1.09104,1.09102,1.09103,15.82,1.09122,1.09123,1.09121,1.09121,12.0,False
'2018-07-10T06:43:00',1.09102,1.09102,1.09092,1.09097,36.68,1.0912,1.09122,1.0911,1.09115,31.49,True
'2018-07-10T06:44:00',1.09097,1.09108,1.09097,1.09105,35.29,1.09117,1.09128,1.09115,1.09126,29.1,False
'2018-07-10T06:45:00',1.09104,1.09104,1.09094,1.09102,45.59,1.09126,1.09126,1.09114,1.09124,46.64,False
'2018-07-10T06:46:00',1.09105,1.09111,1.09101,1.09101,56.66,1.09125,1.09133,1.09122,1.09122,58.99,False
'2018-07-10T06:47:00',1.09103,1.09106,1.091,1.09101,23.6,1.09122,1.09124,1.09121,1.09121,17.49,True
'2018-07-10T06:48:00',1.09099,1.09104,1.09094,1.09104,103.77,1.09122,1.09125,1.09115,1.09125,52.81,True
'2018-07-10T06:49:00',1.09104,1.09107,1.09102,1.09104,44.91,1.09125,1.09128,1.09124,1.09127,24.55,True
'2018-07-10T06:50:00',1.09106,1.09133,1.09105,1.09128,85.16,1.09127,1.09153,1.09127,1.09146,70.35,False
'2018-07-10T06:51:00',1.09127,1.09128,1.09123,1.09125,28.49,1.09146,1.09146,1.09144,1.09146,27.0,False
'2018-07-10T06:52:00',1.09126,1.0913,1.09123,1.09123,43.97,1.09147,1.0915,1.09143,1.09143,45.17,True
'2018-07-10T06:53:00',1.09121,1.09125,1.09117,1.09122,38.13,1.09141,1.09147,1.09138,1.09145,41.44,False
'2018-07-10T06:54:00',1.09124,1.09128,1.09121,1.09121,39.29,1.09145,1.09149,1.09142,1.09142,34.18,False
'2018-07-10T06:55:00',1.09122,1.09122,1.0911,1.0911,31.96,1.09143,1.09143,1.09131,1.09131,28.43,False
'2018-07-10T06:56:00',1.09108,1.09113,1.09094,1.09106,81.62,1.0913,1.09133,1.09116,1.09127,91.8,False
'2018-07-10T06:57:00',1.09106,1.09106,1.09095,1.09099,38.36,1.09127,1.09127,1.09116,1.09122,45.98,False
'2018-07-10T06:58:00',1.09101,1.09101,1.09085,1.09099,153.26,1.09122,1.09122,1.09104,1.0912,139.44,True
'2018-07-10T06:59:00',1.09098,1.09113,1.09098,1.09104,94.17,1.0912,1.09133,1.09119,1.09126,85.19,True
'2018-07-10T07:00:00',1.09106,1.09114,1.09096,1.09114,75.43,1.09125,1.09133,1.09115,1.09132,85.6,False
'2018-07-10T07:01:00',1.09113,1.0912,1.09095,1.09104,91.54,1.09132,1.09142,1.09115,1.09124,97.27,True
'2018-07-10T07:02:00',1.09105,1.09114,1.09093,1.09112,101.52,1.09124,1.09135,1.09115,1.09133,106.74,False
'2018-07-10T07:03:00',1.09112,1.09114,1.09096,1.09096,52.08,1.09134,1.09134,1.09117,1.09117,57.85,True
'2018-07-10T07:04:00',1.09096,1.09114,1.09096,1.09113,77.66,1.09117,1.09136,1.09116,1.09134,60.0,True
'2018-07-10T07:05:00',1.09112,1.09119,1.09109,1.09115,70.04,1.09134,1.09137,1.09129,1.09134,55.87,False
'2018-07-10T07:06:00',1.09114,1.09119,1.0911,1.09113,127.52,1.09134,1.09141,1.0913,1.09136,87.8,False
'2018-07-10T07:07:00',1.09113,1.09115,1.09109,1.09113,73.85,1.09136,1.09137,1.09131,1.09136,41.51,True
'2018-07-10T07:08:00',1.09114,1.09125,1.09112,1.09115,89.77,1.09135,1.09146,1.09133,1.09134,55.66,True
'2018-07-10T07:09:00',1.09114,1.09127,1.0909,1.09124,119.09,1.09135,1.09146,1.09111,1.09145,84.55,False
'2018-07-10T07:10:00',1.09124,1.09124,1.09086,1.09093,84.23,1.09144,1.09145,1.09104,1.09116,67.38,True
'2018-07-10T07:11:00',1.09093,1.09109,1.09093,1.09105,59.11,1.09115,1.09131,1.09115,1.09124,52.76,True
'2018-07-10T07:12:00',1.09103,1.09109,1.09096,1.09108,59.93,1.09124,1.09128,1.09115,1.09128,44.75,True
'2018-07-10T07:13:00',1.09108,1.09113,1.09092,1.0911,82.43,1.09128,1.09132,1.09111,1.09131,59.25,False
'2018-07-10T07:14:00',1.09111,1.09113,1.09091,1.09091,53.73,1.09131,1.09133,1.0911,1.0911,43.49,False
'2018-07-10T07:15:00',1.09091,1.09094,1.09083,1.0909,67.67,1.0911,1.09112,1.09102,1.09109,44.44,False
'2018-07-10T07:16:00',1.09088,1.09089,1.0908,1.09085,29.2,1.0911,1.0911,1.09098,1.09104,31.37,True
'2018-07-10T07:17:00',1.09086,1.091,1.09086,1.09094,85.18,1.09105,1.09119,1.09105,1.09111,86.38,False
'2018-07-10T07:18:00',1.09092,1.09094,1.09073,1.09073,90.93,1.09112,1.09113,1.09092,1.09092,74.46,False
'2018-07-10T07:19:00',1.09073,1.09083,1.0907,1.09073,62.18,1.09093,1.09101,1.0909,1.09091,37.5,False
'2018-07-10T07:20:00',1.09074,1.09074,1.09064,1.09066,59.36,1.09093,1.09095,1.09084,1.09086,46.85,False
'2018-07-10T07:21:00',1.09066,1.09071,1.0906,1.09063,44.92,1.09086,1.09092,1.0908,1.09083,33.25,True
'2018-07-10T07:22:00',1.09065,1.09067,1.09059,1.09067,41.43,1.09085,1.09089,1.09079,1.09089,30.0,True
'2018-07-10T07:23:00',1.09067,1.09071,1.0906,1.09071,78.92,1.09089,1.09092,1.09081,1.0909,53.0,True
'2018-07-10T07:24:00',1.09071,1.09086,1.09059,1.09076,68.44,1.0909,1.09106,1.09079,1.09098,56.91,True
'2018-07-10T07:25:00',1.09076,1.09079,1.09069,1.09078,73.44,1.09098,1.09099,1.0909,1.09098,70.36,True
'2018-07-10T07:26:00',1.09078,1.09082,1.09057,1.09082,66.09,1.09098,1.09103,1.09078,1.09102,65.53,False
'2018-07-10T07:27:00',1.09082,1.09084,1.09081,1.09081,72.02,1.09103,1.09104,1.09101,1.09101,50.69,False
'2018-07-10T07:28:00',1.09081,1.09081,1.09071,1.09077,36.83,1.09101,1.09101,1.09091,1.09097,31.8,False
'2018-07-10T07:29:00',1.09077,1.09077,1.09065,1.09068,59.06,1.09096,1.09097,1.09085,1.09088,55.3,False
'2018-07-10T07:30:00',1.09068,1.0907,1.09059,1.09062,57.18,1.09088,1.09091,1.0908,1.09082,59.31,False
'2018-07-10T07:31:00',1.09061,1.09063,1.09059,1.09062,40.27,1.09082,1.09083,1.09079,1.09081,40.23,False
'2018-07-10T07:32:00',1.09061,1.09063,1.09044,1.09044,57.2,1.09083,1.09083,1.09065,1.09066,60.91,False
'2018-07-10T07:33:00',1.09046,1.09053,1.09044,1.09044,78.17,1.09067,1.09074,1.09066,1.09066,58.59,True
'2018-07-10T07:34:00',1.09043,1.0905,1.09038,1.09047,114.3,1.09066,1.0907,1.0906,1.09068,83.51,False
'2018-07-10T07:35:00',1.09046,1.09047,1.09042,1.09044,81.0,1.09068,1.09068,1.0906,1.09065,124.94,True
'2018-07-10T07:36:00',1.09045,1.09054,1.09043,1.0905,65.55,1.09063,1.09073,1.09063,1.09068,65.96,True
'2018-07-10T07:37:00',1.09048,1.09055,1.09044,1.09053,54.78,1.09069,1.09074,1.09063,1.09071,56.88,False
'2018-07-10T07:38:00',1.0905,1.09052,1.09042,1.09048,79.12,1.09071,1.09071,1.0906,1.09067,72.71,False
'2018-07-10T07:39:00',1.09049,1.09058,1.09042,1.09046,99.6,1.09067,1.09079,1.09062,1.09065,109.07,True
'2018-07-10T07:40:00',1.09046,1.0906,1.09046,1.0905,56.96,1.09065,1.09081,1.09065,1.0907,67.87,False
'2018-07-10T07:41:00',1.09046,1.09055,1.09044,1.09045,66.15,1.09068,1.09075,1.09064,1.09064,104.2,True
'2018-07-10T07:42:00',1.09047,1.09056,1.09047,1.09055,24.37,1.09066,1.09076,1.09066,1.09075,37.65,False
'2018-07-10T07:43:00',1.09054,1.09054,1.09036,1.09049,66.72,1.09073,1.09073,1.09057,1.09068,83.16,False
'2018-07-10T07:44:00',1.09049,1.0905,1.09035,1.09036,56.33,1.09069,1.0907,1.09055,1.09057,77.61,True
'2018-07-10T07:45:00',1.09038,1.09047,1.09038,1.09043,65.8,1.09057,1.09069,1.09057,1.09064,91.96,True
'2018-07-10T07:46:00',1.09044,1.09048,1.09044,1.09048,32.45,1.09065,1.09069,1.09065,1.09069,34.03,True
'2018-07-10T07:47:00',1.09049,1.0906,1.09045,1.0905,94.76,1.09071,1.09083,1.09067,1.09071,98.18,False
'2018-07-10T07:48:00',1.09049,1.09052,1.09034,1.09043,96.56,1.0907,1.09073,1.09055,1.09066,108.62,False
'2018-07-10T07:49:00',1.09043,1.09043,1.09031,1.09031,57.9,1.09066,1.09066,1.09053,1.09054,100.54,True
'2018-07-10T07:50:00',1.09032,1.09046,1.09031,1.09045,35.72,1.09054,1.09067,1.09053,1.09066,76.18,True
'2018-07-10T07:51:00',1.09045,1.0905,1.09043,1.09045,36.0,1.09066,1.09074,1.09064,1.09068,66.55,False
'2018-07-10T07:52:00',1.09046,1.09051,1.09037,1.09037,44.99,1.09069,1.09073,1.09059,1.09059,84.16,True
'2018-07-10T07:53:00',1.09038,1.09047,1.09036,1.09043,59.54,1.09059,1.09068,1.09058,1.09065,70.63,False
'2018-07-10T07:54:00',1.09044,1.09052,1.09026,1.09033,96.97,1.09066,1.09075,1.09048,1.09055,100.91,False
'2018-07-10T07:55:00',1.09033,1.09033,1.09021,1.0903,89.58,1.09055,1.09055,1.09042,1.09051,89.08,False
'2018-07-10T07:56:00',1.0903,1.09035,1.09023,1.09026,47.76,1.09051,1.09057,1.09045,1.09047,46.61,True
'2018-07-10T07:57:00',1.09025,1.09038,1.09025,1.09028,50.99,1.09047,1.0906,1.09047,1.0905,77.68,False
'2018-07-10T07:58:00',1.09026,1.09032,1.09019,1.09023,70.83,1.09048,1.09053,1.09041,1.09044,69.99,False
'2018-07-10T07:59:00',1.09022,1.09023,1.08997,1.09001,75.89,1.09044,1.09044,1.09017,1.09022,84.69,True
'2018-07-10T08:00:00',1.09001,1.09011,1.08991,1.09005,150.87,1.09024,1.09032,1.0901,1.09025,159.12,True
'2018-07-10T08:01:00',1.09006,1.0901,1.08991,1.09008,100.6,1.09025,1.0903,1.09011,1.0903,105.38,True
'2018-07-10T08:02:00',1.09009,1.09021,1.09009,1.09012,83.62,1.0903,1.09042,1.0903,1.0903,80.53,True
'2018-07-10T08:03:00',1.09011,1.09015,1.09001,1.09015,72.07,1.0903,1.09033,1.09021,1.09032,56.84,False
'2018-07-10T08:04:00',1.09014,1.09017,1.09011,1.09013,71.77,1.09032,1.09036,1.09029,1.09033,63.48,False
'2018-07-10T08:05:00',1.09011,1.09016,1.09001,1.09006,60.6,1.0903,1.09032,1.09022,1.09027,54.77,False
'2018-07-10T08:06:00',1.09004,1.09006,1.08999,1.09002,71.93,1.09025,1.09027,1.09018,1.09025,73.7,True
'2018-07-10T08:07:00',1.09006,1.09021,1.09005,1.09017,69.82,1.09027,1.09042,1.09027,1.09038,59.54,True
'2018-07-10T08:08:00',1.09019,1.09025,1.09014,1.09021,60.72,1.09038,1.09042,1.09035,1.09042,49.06,True
'2018-07-10T08:09:00',1.0902,1.09041,1.0902,1.09037,106.37,1.09042,1.0906,1.0904,1.09058,90.41,False
'2018-07-10T08:10:00',1.09037,1.09039,1.09017,1.09022,77.28,1.09058,1.09059,1.09039,1.09042,71.44,False
'2018-07-10T08:11:00',1.09022,1.09027,1.09015,1.09018,86.88,1.09043,1.09046,1.09036,1.09041,68.11,True
'2018-07-10T08:12:00',1.0902,1.09043,1.0902,1.09032,110.24,1.0904,1.09063,1.0904,1.09048,101.57,True
'2018-07-10T08:13:00',1.09034,1.09034,1.09032,1.09032,26.71,1.09048,1.09053,1.09048,1.0905,22.0,True
'2018-07-10T08:14:00',1.09031,1.09038,1.09027,1.09037,96.44,1.0905,1.09058,1.09045,1.09056,74.2,True
'2018-07-10T08:15:00',1.09034,1.09048,1.09026,1.09043,127.75,1.09053,1.09065,1.09045,1.09063,121.02,True
'2018-07-10T08:16:00',1.09043,1.09049,1.0904,1.09049,86.77,1.09064,1.0907,1.09059,1.09067,68.69,False
'2018-07-10T08:17:00',1.09047,1.0905,1.09042,1.09047,77.66,1.09067,1.0907,1.09064,1.09067,66.89,False
'2018-07-10T08:18:00',1.09047,1.09047,1.09032,1.09032,89.84,1.09066,1.09069,1.09053,1.09054,72.27,False
'2018-07-10T08:19:00',1.09033,1.09035,1.09025,1.09032,125.7,1.09054,1.09056,1.09047,1.09052,123.08,True
'2018-07-10T08:20:00',1.09031,1.09054,1.0903,1.09052,104.39,1.09052,1.09075,1.09052,1.09075,110.78,False
'2018-07-10T08:21:00',1.09054,1.09061,1.09046,1.09048,99.02,1.09073,1.09082,1.09067,1.09068,90.49,False
'2018-07-10T08:22:00',1.09049,1.09052,1.09042,1.09046,75.39,1.09068,1.09073,1.09062,1.09066,62.36,True
'2018-07-10T08:23:00',1.09046,1.09058,1.09036,1.09058,80.06,1.09066,1.09079,1.09058,1.09077,79.43,False
'2018-07-10T08:24:00',1.09057,1.09057,1.09037,1.0905,97.85,1.09077,1.09077,1.09057,1.0907,86.84,True
'2018-07-10T08:25:00',1.09051,1.09072,1.09051,1.0907,94.53,1.09071,1.09096,1.09071,1.09093,101.1,True
'2018-07-10T08:26:00',1.0907,1.09078,1.0907,1.09076,19.49,1.09093,1.09102,1.09093,1.09099,32.47,True
'2018-07-10T08:27:00',1.09076,1.0909,1.0907,1.09078,148.46,1.09099,1.09113,1.09091,1.09104,148.72,False
'2018-07-10T08:28:00',1.09079,1.09085,1.09073,1.09074,99.8,1.09104,1.09111,1.09098,1.09101,74.37,True
'2018-07-10T08:29:00',1.09074,1.09093,1.09074,1.09089,85.52,1.09099,1.09113,1.09099,1.09109,77.8,False
'2018-07-10T08:30:00',1.09088,1.09089,1.09061,1.09072,128.8,1.09109,1.09109,1.09083,1.09094,110.98,True
'2018-07-10T08:31:00',1.09072,1.09079,1.09066,1.09077,75.48,1.09093,1.09104,1.09091,1.09102,82.22,True
'2018-07-10T08:32:00',1.09077,1.09087,1.0907,1.09084,87.71,1.091,1.09111,1.09093,1.09105,82.9,False
'2018-07-10T08:33:00',1.09082,1.09089,1.09073,1.09077,100.07,1.09107,1.09112,1.09097,1.09102,102.84,True
'2018-07-10T08:34:00',1.09077,1.09087,1.09069,1.09085,67.78,1.09102,1.09109,1.09094,1.09105,66.57,True
'2018-07-10T08:35:00',1.09085,1.09092,1.09085,1.09087,35.51,1.09106,1.09114,1.09106,1.09111,32.87,False
'2018-07-10T08:36:00',1.09085,1.09087,1.09071,1.09075,43.9,1.09108,1.0911,1.09095,1.09098,35.82,False
'2018-07-10T08:37:00',1.09076,1.09083,1.09064,1.09073,165.14,1.09099,1.09106,1.09085,1.09096,128.99,True
'2018-07-10T08:38:00',1.0908,1.09084,1.09078,1.09082,101.0,1.09098,1.09106,1.09098,1.09103,73.85,False
'2018-07-10T08:39:00',1.09081,1.09088,1.09071,1.09071,55.5,1.09104,1.09111,1.09094,1.09095,45.75,True
'2018-07-10T08:40:00',1.09072,1.09085,1.09072,1.09077,113.41,1.09095,1.09105,1.09092,1.09101,101.33,True
'2018-07-10T08:41:00',1.09077,1.09086,1.09074,1.09081,112.86,1.09102,1.09109,1.09096,1.09104,99.42,True
'2018-07-10T08:42:00',1.09081,1.09086,1.09068,1.09083,128.6,1.09104,1.09109,1.0909,1.09106,120.89,False
'2018-07-10T08:43:00',1.09081,1.09084,1.09064,1.09066,138.14,1.09103,1.09105,1.09085,1.09089,173.96,False
'2018-07-10T08:44:00',1.09064,1.09072,1.09058,1.09058,125.31,1.09087,1.09094,1.0908,1.09082,133.65,True
'2018-07-10T08:45:00',1.09056,1.09068,1.09055,1.09065,102.24,1.09078,1.09091,1.09078,1.09087,112.1,True
'2018-07-10T08:46:00',1.09065,1.09071,1.09063,1.09068,102.82,1.09088,1.09093,1.09085,1.09091,111.95,False
'2018-07-10T08:47:00',1.09068,1.09071,1.09058,1.09067,97.32,1.09091,1.09093,1.09081,1.09092,94.02,True
'2018-07-10T08:48:00',1.09069,1.09089,1.09068,1.09085,143.22,1.09092,1.09112,1.09091,1.09108,112.17,False
'2018-07-10T08:49:00',1.09085,1.09088,1.09059,1.09064,103.9,1.09108,1.09111,1.09082,1.09086,78.34,True
'2018-07-10T08:50:00',1.09063,1.09076,1.09058,1.09064,83.76,1.09086,1.091,1.0908,1.09087,80.04,True
'2018-07-10T08:51:00',1.09064,1.09073,1.0906,1.09071,80.33,1.09086,1.09095,1.09082,1.09094,81.72,True
'2018-07-10T08:52:00',1.09071,1.09082,1.09071,1.09082,55.03,1.09094,1.09105,1.09093,1.09105,53.15,False
'2018-07-10T08:53:00',1.09081,1.09086,1.09073,1.09076,83.31,1.09105,1.09108,1.09095,1.09099,80.29,False
'2018-07-10T08:54:00',1.09076,1.09081,1.0907,1.09076,94.41,1.09097,1.09104,1.09092,1.09099,73.19,True
'2018-07-10T08:55:00',1.09077,1.09089,1.0907,1.09084,90.1,1.091,1.09111,1.09092,1.09106,59.66,False
'2018-07-10T08:56:00',1.09083,1.0909,1.09079,1.09083,50.14,1.09104,1.09113,1.09101,1.09104,36.85,True
'2018-07-10T08:57:00',1.09083,1.09087,1.09074,1.09084,83.67,1.09106,1.09109,1.09095,1.09105,61.54,False
'2018-07-10T08:58:00',1.09084,1.09086,1.09068,1.09068,120.09,1.09105,1.09107,1.09089,1.09089,93.4,True
'2018-07-10T08:59:00',1.09068,1.09077,1.09065,1.09077,80.54,1.0909,1.09097,1.09088,1.09097,62.85,False
'2018-07-10T09:00:00',1.09077,1.09077,1.09057,1.09063,113.26,1.09099,1.09099,1.0908,1.09085,97.6,True
'2018-07-10T09:01:00',1.09063,1.09078,1.09062,1.09064,111.5,1.09085,1.09097,1.09085,1.09085,82.69,True
'2018-07-10T09:02:00',1.09062,1.09079,1.09059,1.09065,171.56,1.09084,1.09103,1.09081,1.09086,147.06,False
'2018-07-10T09:03:00',1.09064,1.09065,1.09053,1.09059,158.04,1.09086,1.09086,1.09071,1.09079,99.73,False
'2018-07-10T09:04:00',1.09061,1.09068,1.09043,1.09056,140.52,1.09081,1.09088,1.09065,1.09075,148.41,False
'2018-07-10T09:05:00',1.09056,1.0907,1.09032,1.09038,130.21,1.09076,1.09087,1.09054,1.09061,105.6,False
'2018-07-10T09:06:00',1.09038,1.0904,1.09035,1.09036,113.03,1.0906,1.09065,1.09058,1.09059,83.16,True
'2018-07-10T09:07:00',1.09036,1.09055,1.09024,1.09054,115.79,1.09059,1.09079,1.09047,1.09079,87.97,False
'2018-07-10T09:08:00',1.09054,1.09056,1.0903,1.09031,116.49,1.09078,1.09078,1.09053,1.09054,111.89,True
'2018-07-10T09:09:00',1.09031,1.09042,1.09026,1.09042,127.02,1.09054,1.09063,1.09048,1.09062,145.65,False
'2018-07-10T09:10:00',1.09042,1.09043,1.09014,1.09014,151.37,1.09061,1.09062,1.09036,1.09037,169.87,True
'2018-07-10T09:11:00',1.09015,1.09025,1.09015,1.09022,95.67,1.09037,1.09048,1.09037,1.09046,99.41,False
'2018-07-10T09:12:00',1.09025,1.0903,1.09014,1.09015,152.12,1.09046,1.09053,1.09036,1.09037,129.74,False
'2018-07-10T09:13:00',1.09015,1.09028,1.09003,1.09014,162.72,1.09036,1.09049,1.09024,1.09037,109.58,True
'2018-07-10T09:14:00',1.09014,1.09044,1.09014,1.09041,87.69,1.09037,1.09065,1.09036,1.09065,76.22,True
'2018-07-10T09:15:00',1.09042,1.09062,1.09034,1.09062,125.52,1.09066,1.09086,1.09056,1.09086,135.81,True
'2018-07-10T09:16:00',1.0906,1.09073,1.09051,1.09069,94.95,1.0908,1.09091,1.09073,1.09091,84.38,True
'2018-07-10T09:17:00',1.09069,1.09084,1.09069,1.09082,68.33,1.09091,1.09108,1.09091,1.09104,60.26,True
'2018-07-10T09:18:00',1.0908,1.09098,1.0908,1.09097,128.98,1.09104,1.09122,1.09104,1.09122,118.41,False
'2018-07-10T09:19:00',1.09101,1.09104,1.09089,1.0909,74.89,1.09123,1.09127,1.09112,1.09113,76.04,True
'2018-07-10T09:20:00',1.09091,1.09105,1.09082,1.09093,124.45,1.09113,1.09128,1.09104,1.09117,118.38,False
'2018-07-10T09:21:00',1.09094,1.09099,1.09076,1.09077,152.52,1.09117,1.09121,1.09099,1.09101,132.88,False
'2018-07-10T09:22:00',1.09077,1.09082,1.09074,1.09077,76.88,1.09101,1.09106,1.09097,1.09099,70.39,True
'2018-07-10T09:23:00',1.09081,1.09106,1.09081,1.09104,166.88,1.09103,1.09128,1.09103,1.09127,130.94,True
'2018-07-10T09:24:00',1.09104,1.09112,1.09104,1.09108,70.19,1.09127,1.09134,1.09127,1.09131,51.32,True
'2018-07-10T09:25:00',1.09108,1.09114,1.09106,1.09111,127.16,1.09132,1.09137,1.09127,1.09133,107.29,False
'2018-07-10T09:26:00',1.09111,1.09113,1.09101,1.09109,84.35,1.09133,1.09136,1.09122,1.0913,78.7,True
'2018-07-10T09:27:00',1.09109,1.09127,1.09109,1.09118,136.33,1.0913,1.09149,1.0913,1.09143,161.17,False
'2018-07-10T09:28:00',1.09116,1.0912,1.09108,1.0911,58.86,1.0914,1.09142,1.0913,1.09134,57.22,True
'2018-07-10T09:29:00',1.0911,1.09136,1.0911,1.09112,124.2,1.09133,1.09161,1.09133,1.09135,95.18,True
'2018-07-10T09:30:00',1.09113,1.09135,1.09109,1.09119,135.63,1.09134,1.09155,1.09132,1.09139,87.09,True
'2018-07-10T09:31:00',1.09119,1.0913,1.09106,1.09119,114.89,1.09137,1.09149,1.0913,1.09143,100.67,False
'2018-07-10T09:32:00',1.0912,1.09124,1.09111,1.09118,81.9,1.09143,1.09147,1.09136,1.09143,98.32,False
'2018-07-10T09:33:00',1.09118,1.0912,1.09104,1.09105,83.82,1.09143,1.09144,1.09129,1.09129,64.47,False
'2018-07-10T09:34:00',1.09105,1.09107,1.09094,1.09094,110.22,1.0913,1.0913,1.09117,1.09118,74.43,False
'2018-07-10T09:35:00',1.09095,1.09103,1.09084,1.09085,98.66,1.0912,1.09127,1.09106,1.09108,78.17,True
'2018-07-10T09:36:00',1.09085,1.09105,1.09085,1.09102,130.67,1.09107,1.09129,1.09107,1.09127,97.79,False
'2018-07-10T09:37:00',1.09103,1.09103,1.09093,1.091,50.98,1.09126,1.09126,1.09115,1.09123,51.51,True
'2018-07-10T09:38:00',1.09098,1.09124,1.09098,1.09113,131.95,1.09123,1.09147,1.09121,1.09136,86.39,True
'2018-07-10T09:39:00',1.09117,1.09139,1.09115,1.09121,132.15,1.09139,1.09159,1.09137,1.09142,145.37,False
'2018-07-10T09:40:00',1.09121,1.09124,1.09116,1.09117,50.23,1.09142,1.09146,1.09139,1.0914,65.96,True
'2018-07-10T09:41:00',1.09117,1.09131,1.09111,1.09124,98.13,1.0914,1.09154,1.09132,1.09147,100.27,True
'2018-07-10T09:42:00',1.09124,1.09137,1.09122,1.09129,123.0,1.09144,1.09158,1.09143,1.09154,117.07,True
'2018-07-10T09:43:00',1.09131,1.09139,1.0913,1.09137,66.06,1.09154,1.09162,1.09152,1.09162,72.98,False
'2018-07-10T09:44:00',1.09135,1.09147,1.09124,1.09133,98.77,1.09154,1.09172,1.09146,1.09155,112.77,True
'2018-07-10T09:45:00',1.09133,1.09143,1.09123,1.09137,77.57,1.09155,1.09167,1.09146,1.09161,94.53,True
'2018-07-10T09:46:00',1.09137,1.09139,1.0913,1.09137,35.32,1.0916,1.09162,1.09152,1.09162,45.69,True
'2018-07-10T09:47:00',1.09138,1.09147,1.09133,1.09147,67.29,1.09159,1.09172,1.09158,1.09172,71.54,False
'2018-07-10T09:48:00',1.09145,1.09151,1.09136,1.09146,101.45,1.09171,1.09171,1.09157,1.09167,81.94,True
'2018-07-10T09:49:00',1.09146,1.09158,1.09146,1.09158,115.67,1.09167,1.09181,1.09167,1.09179,84.97,False
'2018-07-10T09:50:00',1.09158,1.09158,1.09144,1.09144,93.45,1.0918,1.09181,1.09166,1.09167,85.83,True
'2018-07-10T09:51:00',1.09142,1.09148,1.09142,1.09144,48.06,1.09163,1.09172,1.09163,1.09169,41.8,False
'2018-07-10T09:52:00',1.09144,1.09145,1.09127,1.0913,76.1,1.09168,1.09169,1.09151,1.09152,61.58,True
'2018-07-10T09:53:00',1.0913,1.09147,1.0913,1.09142,75.1,1.09153,1.09171,1.09153,1.09167,92.67,True
'2018-07-10T09:54:00',1.09142,1.09151,1.09142,1.0915,49.43,1.09166,1.09174,1.09166,1.09173,55.28,False
'2018-07-10T09:55:00',1.0915,1.09158,1.0914,1.09148,100.94,1.09173,1.09182,1.09163,1.09166,96.6,False
'2018-07-10T09:56:00',1.09148,1.09148,1.09128,1.09129,67.32,1.09167,1.09167,1.09147,1.09147,67.92,False
'2018-07-10T09:57:00',1.09129,1.09135,1.09119,1.09127,96.73,1.09148,1.09156,1.09139,1.09147,92.71,False
'2018-07-10T09:58:00',1.09123,1.09134,1.09122,1.09125,88.42,1.09145,1.09155,1.09143,1.09146,68.15,True
'2018-07-10T09:59:00',1.09128,1.09129,1.09123,1.09127,48.45,1.09146,1.09154,1.09143,1.09151,62.87,True
'2018-07-10T10:00:00',1.09126,1.09153,1.09126,1.09147,116.33,1.09151,1.09178,1.09147,1.0917,134.6,False
'2018-07-10T10:01:00',1.09147,1.09147,1.09135,1.09145,74.32,1.0917,1.09172,1.09154,1.09166,57.32,False
'2018-07-10T10:02:00',1.09145,1.09149,1.09132,1.09144,99.48,1.09165,1.09167,1.09155,1.09164,117.86,False
'2018-07-10T10:03:00',1.09141,1.09149,1.09131,1.09133,119.06,1.09165,1.09171,1.0915,1.09152,153.91,True
'2018-07-10T10:04:00',1.09131,1.09144,1.09124,1.09139,175.35,1.09152,1.09167,1.09146,1.09162,199.17,True
'2018-07-10T10:05:00',1.09139,1.09165,1.09139,1.0916,148.48,1.0916,1.09187,1.0916,1.09182,218.85,True
'2018-07-10T10:06:00',1.09158,1.09166,1.09151,1.09162,115.62,1.09182,1.09186,1.09172,1.09183,168.7,False
'2018-07-10T10:07:00',1.09162,1.09163,1.09157,1.09161,130.05,1.09184,1.09186,1.09179,1.09183,170.38,True
'2018-07-10T10:08:00',1.0916,1.09167,1.09159,1.09164,117.06,1.09183,1.09186,1.09182,1.09185,156.11,False
'2018-07-10T10:09:00',1.09165,1.09167,1.0916,1.09161,47.82,1.09185,1.09186,1.0918,1.09183,64.19,True
'2018-07-10T10:10:00',1.09161,1.09169,1.0916,1.09169,69.71,1.09183,1.09192,1.09183,1.09191,74.75,False
'2018-07-10T10:11:00',1.09167,1.09167,1.09159,1.09161,106.98,1.0919,1.0919,1.09182,1.09184,103.72,True
'2018-07-10T10:12:00',1.09161,1.0917,1.09161,1.09165,90.45,1.09184,1.09192,1.09183,1.09187,97.82,True
'2018-07-10T10:13:00',1.09166,1.09178,1.09165,1.09175,64.67,1.09188,1.09197,1.09188,1.09197,68.01,False
'2018-07-10T10:14:00',1.09175,1.09179,1.09174,1.09174,94.25,1.09197,1.09199,1.09196,1.09197,91.77,True
'2018-07-10T10:15:00',1.09174,1.09192,1.09171,1.09184,136.62,1.09197,1.09214,1.09191,1.09204,137.77,True
'2018-07-10T10:16:00',1.09183,1.09213,1.09183,1.09197,144.37,1.09204,1.09234,1.09204,1.09219,142.94,False
'2018-07-10T10:17:00',1.09197,1.09199,1.09191,1.09196,105.77,1.09219,1.09222,1.09213,1.09217,112.59,False
'2018-07-10T10:18:00',1.09197,1.09197,1.09185,1.09187,105.06,1.09217,1.09217,1.09206,1.0921,89.8,False
'2018-07-10T10:19:00',1.09188,1.09195,1.09183,1.09187,58.43,1.09209,1.09213,1.09206,1.09208,50.15,True
'2018-07-10T10:20:00',1.09187,1.09195,1.09184,1.09192,96.83,1.09207,1.09214,1.09204,1.09212,104.0,True
'2018-07-10T10:21:00',1.09193,1.09203,1.09181,1.09195,174.75,1.09214,1.09224,1.09199,1.09217,123.73,True
'2018-07-10T10:22:00',1.09196,1.09212,1.09185,1.09198,158.96,1.09218,1.09233,1.09205,1.09219,153.84,True
'2018-07-10T10:23:00',1.09201,1.09214,1.09201,1.09209,95.3,1.09221,1.09234,1.09221,1.0923,88.16,False
'2018-07-10T10:24:00',1.09209,1.09212,1.09147,1.09161,124.45,1.09232,1.09232,1.09171,1.09186,126.04,True
'2018-07-10T10:25:00',1.09162,1.09194,1.09162,1.09185,133.13,1.09186,1.09216,1.09186,1.09206,111.67,False
'2018-07-10T10:26:00',1.09184,1.09196,1.09174,1.09182,145.33,1.09206,1.09215,1.09195,1.09203,164.99,True
'2018-07-10T10:27:00',1.09183,1.09188,1.09181,1.09183,90.53,1.09205,1.09207,1.09202,1.09205,147.08,False
'2018-07-10T10:28:00',1.09183,1.09184,1.09167,1.09172,92.01,1.09206,1.09206,1.09186,1.09193,105.54,True
'2018-07-10T10:29:00',1.09178,1.09201,1.09176,1.09192,131.85,1.09197,1.09221,1.09197,1.09217,214.67,True
'2018-07-10T10:30:00',1.09194,1.09198,1.09184,1.09195,177.91,1.09217,1.09221,1.09207,1.09216,188.55,False
'2018-07-10T10:31:00',1.09198,1.092,1.09169,1.09183,114.28,1.09216,1.09221,1.0919,1.09208,123.48,True
'2018-07-10T10:32:00',1.09184,1.09197,1.09184,1.09186,149.24,1.09207,1.09216,1.09206,1.09206,144.47,True
'2018-07-10T10:33:00',1.09184,1.09199,1.09184,1.09194,119.18,1.09208,1.09218,1.09206,1.09216,138.02,True
'2018-07-10T10:34:00',1.09194,1.0921,1.09185,1.09206,166.21,1.09214,1.09232,1.09206,1.09227,138.39,False
'2018-07-10T10:35:00',1.09205,1.09215,1.09164,1.09164,230.53,1.09224,1.09235,1.09186,1.09186,175.39,True
'2018-07-10T10:36:00',1.09162,1.09185,1.09162,1.09182,128.62,1.09186,1.09209,1.09186,1.09206,146.7,True
'2018-07-10T10:37:00',1.09183,1.092,1.09182,1.09199,103.57,1.09206,1.09222,1.09206,1.0922,120.46,False
'2018-07-10T10:38:00',1.092,1.092,1.09194,1.09195,54.06,1.09222,1.09222,1.09216,1.09217,54.09,False
'2018-07-10T10:39:00',1.09193,1.09193,1.09157,1.09159,225.2,1.09216,1.09216,1.09181,1.09182,218.73,True
'2018-07-10T10:40:00',1.09157,1.09171,1.09157,1.09164,128.05,1.09182,1.09194,1.09179,1.09184,152.63,False
'2018-07-10T10:41:00',1.09164,1.09171,1.09156,1.09161,103.99,1.09186,1.09191,1.0918,1.09183,148.84,False
'2018-07-10T10:42:00',1.09161,1.09173,1.0914,1.09141,189.34,1.09183,1.09194,1.09162,1.09166,222.48,True
'2018-07-10T10:43:00',1.09148,1.09159,1.0914,1.09156,191.82,1.09165,1.09182,1.0916,1.0918,173.63,True
'2018-07-10T10:44:00',1.09157,1.09159,1.0914,1.09159,128.18,1.09179,1.09183,1.09158,1.09183,108.48,False
'2018-07-10T10:45:00',1.09159,1.09159,1.09138,1.09153,77.88,1.09182,1.09182,1.09163,1.09174,72.3,False
'2018-07-10T10:46:00',1.09152,1.09173,1.09147,1.09147,97.02,1.09175,1.09194,1.09169,1.09172,108.76,False
'2018-07-10T10:47:00',1.09147,1.0915,1.09138,1.09138,69.76,1.09168,1.09175,1.09163,1.09163,68.14,True
'2018-07-10T10:48:00',1.09138,1.09161,1.09138,1.09155,114.83,1.09163,1.09186,1.09163,1.09181,120.29,False
'2018-07-10T10:49:00',1.09156,1.09162,1.09146,1.09146,77.23,1.09181,1.09185,1.09169,1.0917,80.33,True
'2018-07-10T10:50:00',1.09145,1.09153,1.09135,1.09149,106.39,1.09166,1.09175,1.09159,1.09174,85.51,False
'2018-07-10T10:51:00',1.09151,1.09152,1.09142,1.09147,80.14,1.09174,1.09176,1.09165,1.09169,70.25,False
'2018-07-10T10:52:00',1.09147,1.09147,1.09136,1.09136,78.96,1.0917,1.0917,1.09158,1.0916,54.55,True
'2018-07-10T10:53:00',1.09136,1.09156,1.09132,1.09141,110.89,1.09162,1.09178,1.09154,1.09165,115.77,True
'2018-07-10T10:54:00',1.0914,1.09154,1.09136,1.09145,98.67,1.09162,1.09175,1.09159,1.0917,96.82,False
'2018-07-10T10:55:00',1.09148,1.09155,1.09144,1.09145,89.99,1.09171,1.09179,1.09169,1.0917,91.81,True
'2018-07-10T10:56:00',1.09145,1.09157,1.09144,1.09155,111.82,1.0917,1.09182,1.09169,1.09179,138.2,False
'2018-07-10T10:57:00',1.09155,1.09166,1.09152,1.09153,101.4,1.09179,1.09191,1.09174,1.09175,107.94,False
'2018-07-10T10:58:00',1.09151,1.09163,1.09137,1.09151,129.93,1.09175,1.09187,1.09161,1.09176,95.13,True
'2018-07-10T10:59:00',1.09151,1.09164,1.09149,1.09152,123.42,1.09176,1.09188,1.09172,1.09176,95.74,True
'2018-07-10T11:00:00',1.09152,1.09194,1.09151,1.09182,231.18,1.09176,1.09215,1.09176,1.09206,209.24,False
'2018-07-10T11:01:00',1.09178,1.09178,1.09163,1.09166,121.36,1.09203,1.09203,1.09186,1.09191,86.45,True
'2018-07-10T11:02:00',1.09168,1.09171,1.09163,1.0917,114.3,1.09191,1.09194,1.09185,1.09192,73.55,True
'2018-07-10T11:03:00',1.0917,1.09199,1.0917,1.09189,240.35,1.09194,1.09222,1.09194,1.09213,213.06,False
'2018-07-10T11:04:00',1.09189,1.09197,1.09159,1.09188,235.24,1.09214,1.09221,1.09181,1.09213,223.7,False
'2018-07-10T11:05:00',1.09188,1.09225,1.09156,1.09156,209.2,1.09213,1.09245,1.09181,1.09181,224.48,False
'2018-07-10T11:06:00',1.09157,1.09169,1.09153,1.09153,131.93,1.09181,1.09193,1.09173,1.09175,157.84,True
'2018-07-10T11:07:00',1.09154,1.092,1.09153,1.09196,150.58,1.09175,1.09224,1.09175,1.0922,148.4,False
'2018-07-10T11:08:00',1.09195,1.09195,1.09183,1.09189,169.21,1.0922,1.0922,1.09206,1.09212,161.66,False
'2018-07-10T11:09:00',1.09189,1.0919,1.09174,1.09175,137.24,1.09212,1.09212,1.09197,1.09197,128.24,True
'2018-07-10T11:10:00',1.09175,1.09193,1.09172,1.09179,124.45,1.09198,1.09219,1.09195,1.092,123.29,True
'2018-07-10T11:11:00',1.09177,1.09197,1.09177,1.09197,97.55,1.09201,1.09219,1.09199,1.09219,87.23,True
'2018-07-10T11:12:00',1.09196,1.09216,1.09196,1.09202,132.27,1.09218,1.09236,1.09217,1.09225,191.38,False
'2018-07-10T11:13:00',1.09202,1.09213,1.09197,1.09201,123.65,1.09225,1.09231,1.09218,1.09224,115.76,True
'2018-07-10T11:14:00',1.09201,1.09205,1.09201,1.09203,121.15,1.09224,1.09227,1.09223,1.09225,101.79,False
'2018-07-10T11:15:00',1.09203,1.09205,1.092,1.09201,68.15,1.09225,1.09227,1.09222,1.09223,64.52,False
'2018-07-10T11:16:00',1.09201,1.09209,1.0919,1.09194,111.34,1.09225,1.0923,1.09206,1.09211,62.56,False
'2018-07-10T11:17:00',1.09194,1.09194,1.0917,1.09185,146.18,1.09207,1.09215,1.09185,1.0921,112.11,True
'2018-07-10T11:18:00',1.09183,1.09202,1.0918,1.09195,159.02,1.09208,1.09224,1.09203,1.09214,122.15,True
'2018-07-10T11:19:00',1.09195,1.09209,1.09195,1.09209,130.81,1.09216,1.09228,1.09216,1.09228,127.52,True
'2018-07-10T11:20:00',1.09209,1.09219,1.09204,1.09215,170.41,1.09228,1.0924,1.09224,1.09235,140.32,True
'2018-07-10T11:21:00',1.09215,1.09224,1.0921,1.09217,165.98,1.09234,1.09245,1.0923,1.09238,127.55,False
'2018-07-10T11:22:00',1.09217,1.09223,1.09216,1.09216,97.96,1.09238,1.09243,1.09236,1.09237,75.54,False
'2018-07-10T11:23:00',1.09218,1.09225,1.09207,1.09207,134.08,1.09236,1.09245,1.09227,1.09229,112.78,True
'2018-07-10T11:24:00',1.09206,1.09214,1.09206,1.0921,87.96,1.09227,1.09236,1.09227,1.09229,75.51,False
'2018-07-10T11:25:00',1.0921,1.0921,1.09178,1.09179,126.14,1.0923,1.09231,1.09199,1.09201,111.4,True
'2018-07-10T11:26:00',1.0918,1.09198,1.09179,1.09198,102.76,1.09202,1.09218,1.09198,1.09218,93.58,False
'2018-07-10T11:27:00',1.09196,1.09203,1.09177,1.09177,137.29,1.09219,1.09227,1.09196,1.09196,118.27,True
'2018-07-10T11:28:00',1.09177,1.09195,1.09177,1.0919,157.52,1.09198,1.09219,1.09198,1.09213,133.52,False
'2018-07-10T11:29:00',1.09191,1.09194,1.09184,1.09189,151.16,1.09211,1.09215,1.09204,1.09213,142.11,False
'2018-07-10T11:30:00',1.09189,1.09195,1.09166,1.0918,149.61,1.09211,1.09216,1.09181,1.09194,139.02,False
'2018-07-10T11:31:00',1.0918,1.09191,1.09172,1.09178,120.32,1.09196,1.09207,1.09187,1.09198,95.96,True
'2018-07-10T11:32:00',1.0918,1.09187,1.09179,1.0918,113.42,1.09202,1.09208,1.09199,1.09203,142.44,False
'2018-07-10T11:33:00',1.0918,1.09181,1.09177,1.0918,79.97,1.09203,1.09203,1.09197,1.09201,91.04,False
'2018-07-10T11:34:00',1.0918,1.09185,1.09176,1.09179,52.73,1.092,1.09208,1.09198,1.09201,65.73,True
'2018-07-10T11:35:00',1.09179,1.09187,1.09177,1.09181,72.88,1.09199,1.09211,1.09199,1.09202,85.12,True
'2018-07-10T11:36:00',1.09181,1.09194,1.09181,1.09193,76.46,1.09203,1.09216,1.09202,1.09214,91.19,False
'2018-07-10T11:37:00',1.09193,1.09194,1.09178,1.09178,87.73,1.09214,1.09215,1.09201,1.09202,93.44,True
'2018-07-10T11:38:00',1.09178,1.09183,1.09172,1.09181,54.0,1.092,1.09206,1.09196,1.09202,47.94,False
'2018-07-10T11:39:00',1.09181,1.09191,1.09178,1.09181,87.75,1.09204,1.09213,1.092,1.09201,112.32,False
'2018-07-10T11:40:00',1.09182,1.09184,1.09175,1.09175,50.42,1.09201,1.09206,1.09198,1.09199,52.79,True
'2018-07-10T11:41:00',1.09176,1.0919,1.09174,1.09183,95.87,1.09199,1.09212,1.09197,1.09205,114.87,False
'2018-07-10T11:42:00',1.09184,1.09187,1.09173,1.09174,103.98,1.09205,1.09209,1.0919,1.0919,86.83,True
'2018-07-10T11:43:00',1.09174,1.09176,1.09172,1.09175,46.16,1.09191,1.09191,1.09188,1.0919,41.0,True
'2018-07-10T11:44:00',1.09175,1.0918,1.09172,1.0918,78.91,1.09191,1.092,1.0919,1.092,95.67,False
'2018-07-10T11:45:00',1.09181,1.09181,1.0917,1.0917,113.85,1.092,1.09202,1.09193,1.09193,118.11,True
'2018-07-10T11:46:00',1.0917,1.09178,1.09168,1.09172,70.92,1.09191,1.09199,1.09189,1.09193,61.93,True
'2018-07-10T11:47:00',1.09172,1.09178,1.0917,1.09175,83.14,1.09193,1.09198,1.09191,1.09197,68.56,True
'2018-07-10T11:48:00',1.09178,1.09188,1.09174,1.09177,45.24,1.09196,1.09204,1.09193,1.09197,50.25,False
'2018-07-10T11:49:00',1.09174,1.09182,1.09174,1.09175,30.75,1.09197,1.09202,1.09193,1.09196,45.0,False
'2018-07-10T11:50:00',1.09177,1.09178,1.09174,1.09174,41.75,1.09197,1.09198,1.09193,1.09195,45.78,False
'2018-07-10T11:51:00',1.09175,1.09175,1.09161,1.09164,78.57,1.09194,1.09196,1.09181,1.09187,112.58,False
'2018-07-10T11:52:00',1.09164,1.0917,1.09158,1.09158,48.68,1.09187,1.09191,1.09179,1.0918,59.27,False
'2018-07-10T11:53:00',1.09158,1.09162,1.09152,1.09158,80.47,1.09178,1.09182,1.09173,1.09178,80.15,False
'2018-07-10T11:54:00',1.09159,1.09164,1.09149,1.09151,108.46,1.09178,1.09183,1.09171,1.09173,148.67,False
'2018-07-10T11:55:00',1.09152,1.09162,1.09143,1.09148,48.27,1.09173,1.09181,1.09165,1.09169,69.0,False
'2018-07-10T11:56:00',1.09148,1.09154,1.09145,1.09148,62.98,1.09169,1.09175,1.09168,1.09169,70.21,False
'2018-07-10T11:57:00',1.09148,1.09153,1.09133,1.09142,76.28,1.09168,1.09173,1.09156,1.09163,99.9,True
'2018-07-10T11:58:00',1.09142,1.09144,1.09134,1.09142,80.43,1.09163,1.09166,1.09156,1.09166,75.89,True
'2018-07-10T11:59:00',1.09144,1.09154,1.09141,1.09145,48.87,1.09166,1.09176,1.09164,1.09166,59.24,True
'2018-07-10T12:00:00',1.09146,1.09149,1.09136,1.09147,53.54,1.09167,1.09172,1.09159,1.0917,65.21,False
'2018-07-10T12:01:00',1.09147,1.09148,1.09143,1.09143,44.86,1.09169,1.09171,1.09164,1.09164,49.42,False
'2018-07-10T12:02:00',1.09143,1.09144,1.0913,1.09136,73.65,1.09162,1.09163,1.09149,1.09156,50.61,False
'2018-07-10T12:03:00',1.09134,1.09136,1.0913,1.0913,19.74,1.09155,1.0916,1.09152,1.09153,25.3,True
'2018-07-10T12:04:00',1.0913,1.09141,1.09126,1.09131,56.09,1.09148,1.09165,1.09147,1.09153,65.41,False
'2018-07-10T12:05:00',1.09131,1.09132,1.09131,1.09131,37.72,1.09153,1.09153,1.0915,1.09152,30.54,False
'2018-07-10T12:06:00',1.09132,1.09132,1.09111,1.09115,104.54,1.09152,1.09154,1.09131,1.09136,122.78,True
'2018-07-10T12:07:00',1.0912,1.0912,1.0911,1.09117,61.25,1.09142,1.09142,1.09132,1.09139,82.54,False
'2018-07-10T12:08:00',1.09117,1.09128,1.09113,1.09114,79.26,1.09139,1.09152,1.09134,1.09137,91.36,True
'2018-07-10T12:09:00',1.09114,1.0912,1.09114,1.09118,59.43,1.09137,1.09143,1.09136,1.09138,74.78,False
'2018-07-10T12:10:00',1.09118,1.09122,1.09113,1.09116,51.54,1.09139,1.09145,1.09135,1.09138,59.79,True
'2018-07-10T12:11:00',1.09115,1.09128,1.09112,1.09122,70.42,1.09138,1.0915,1.09135,1.09145,71.4,False
'2018-07-10T12:12:00',1.09122,1.0913,1.09113,1.09114,99.82,1.09145,1.09153,1.09136,1.09137,118.1,False
'2018-07-10T12:13:00',1.09114,1.0912,1.09108,1.0911,52.11,1.09137,1.09142,1.09131,1.09133,64.19,False
'2018-07-10T12:14:00',1.0911,1.09111,1.09093,1.09097,104.05,1.09133,1.09134,1.09115,1.09119,98.76,False
'2018-07-10T12:15:00',1.09096,1.09107,1.09092,1.09093,115.56,1.09119,1.09126,1.09113,1.09118,78.2,False
'2018-07-10T12:16:00',1.09093,1.09095,1.09091,1.09091,57.3,1.09113,1.09118,1.09111,1.09111,39.12,True
'2018-07-10T12:17:00',1.09091,1.09109,1.09091,1.09104,136.85,1.09112,1.09129,1.09111,1.09128,133.59,False
'2018-07-10T12:18:00',1.09105,1.09105,1.09089,1.09091,88.86,1.09128,1.09128,1.0911,1.09113,79.73,False
'2018-07-10T12:19:00',1.09091,1.09099,1.09088,1.09089,119.63,1.09114,1.09119,1.0911,1.09112,97.43,True
'2018-07-10T12:20:00',1.0909,1.09099,1.09089,1.09094,91.18,1.09112,1.09121,1.0911,1.09115,93.17,True
'2018-07-10T12:21:00',1.09093,1.09103,1.09092,1.09102,48.66,1.09115,1.09126,1.09114,1.09124,37.6,True
'2018-07-10T12:22:00',1.09102,1.09111,1.09098,1.09104,79.17,1.09123,1.09135,1.0912,1.09128,67.5,False
'2018-07-10T12:23:00',1.09102,1.09107,1.09099,1.09099,79.21,1.09126,1.0913,1.0912,1.0912,82.62,True
'2018-07-10T12:24:00',1.09098,1.09111,1.09098,1.09111,78.67,1.0912,1.09132,1.0912,1.0913,63.82,False
'2018-07-10T12:25:00',1.09111,1.09111,1.09097,1.09107,51.25,1.09129,1.09131,1.09121,1.0913,40.27,True
'2018-07-10T12:26:00',1.09107,1.09109,1.09106,1.09107,41.9,1.0913,1.09132,1.09129,1.09131,46.2,False
'2018-07-10T12:27:00',1.09109,1.09115,1.09107,1.09107,61.84,1.09132,1.09137,1.0913,1.09131,50.16,True
'2018-07-10T12:28:00',1.09107,1.09112,1.09107,1.09111,44.45,1.0913,1.09134,1.09127,1.09133,33.09,False
'2018-07-10T12:29:00',1.0911,1.0911,1.09108,1.09109,35.19,1.09134,1.09134,1.09129,1.09132,22.98,False
'2018-07-10T12:30:00',1.09107,1.09109,1.09093,1.09094,44.71,1.09133,1.09133,1.09115,1.09118,36.39,False
'2018-07-10T12:31:00',1.09094,1.09102,1.09094,1.09095,87.51,1.09117,1.09126,1.09116,1.09116,71.91,True
'2018-07-10T12:32:00',1.09094,1.09096,1.0909,1.09095,42.95,1.09119,1.0912,1.09113,1.09118,36.51,True
'2018-07-10T12:33:00',1.09095,1.09102,1.09095,1.09097,57.47,1.09119,1.09125,1.09117,1.0912,44.7,True
'2018-07-10T12:34:00',1.09096,1.09107,1.09095,1.09107,64.31,1.09121,1.09129,1.09119,1.09129,43.35,True
'2018-07-10T12:35:00',1.09107,1.09114,1.09104,1.0911,68.27,1.09129,1.09136,1.09128,1.09132,53.02,True
'2018-07-10T12:36:00',1.09112,1.09115,1.09107,1.09114,55.05,1.09135,1.09139,1.09129,1.09139,44.58,False
'2018-07-10T12:37:00',1.09115,1.09118,1.09111,1.09112,46.17,1.0914,1.09142,1.09133,1.09133,34.91,True
'2018-07-10T12:38:00',1.09111,1.09115,1.09111,1.09115,37.91,1.09133,1.09138,1.09133,1.09136,41.46,True
'2018-07-10T12:39:00',1.09115,1.09158,1.09115,1.09153,110.77,1.09137,1.09182,1.09136,1.09178,111.38,False
'2018-07-10T12:40:00',1.09154,1.09168,1.09148,1.09148,79.92,1.09177,1.09187,1.09169,1.09171,84.69,True
'2018-07-10T12:41:00',1.09145,1.09151,1.09142,1.09151,66.14,1.09166,1.09175,1.09163,1.09173,69.5,True
'2018-07-10T12:42:00',1.09151,1.09169,1.09151,1.09168,90.17,1.09174,1.09193,1.09173,1.09191,90.21,False
'2018-07-10T12:43:00',1.09168,1.09168,1.09164,1.09164,58.2,1.0919,1.09191,1.09185,1.09187,39.09,True
'2018-07-10T12:44:00',1.09164,1.09168,1.09159,1.09167,87.87,1.09188,1.09192,1.09181,1.09192,60.82,False
'2018-07-10T12:45:00',1.09167,1.09169,1.0916,1.0916,47.65,1.0919,1.09191,1.09183,1.09183,27.09,True
'2018-07-10T12:46:00',1.09157,1.09161,1.09153,1.09161,28.42,1.09175,1.09184,1.09175,1.09184,28.09,False
'2018-07-10T12:47:00',1.09159,1.09167,1.0915,1.0916,65.88,1.09182,1.09187,1.09174,1.09181,47.07,False
'2018-07-10T12:48:00',1.09159,1.09161,1.0915,1.09153,49.78,1.09181,1.09184,1.09174,1.09175,43.64,False
'2018-07-10T12:49:00',1.09153,1.09153,1.09148,1.0915,48.06,1.09176,1.09176,1.09171,1.09173,36.96,True
'2018-07-10T12:50:00',1.09151,1.09163,1.09147,1.09159,91.99,1.09173,1.09185,1.0917,1.09181,81.72,True
'2018-07-10T12:51:00',1.09159,1.09166,1.09158,1.09166,69.7,1.09181,1.09189,1.09181,1.09185,56.16,False
'2018-07-10T12:52:00',1.09166,1.09167,1.09158,1.09163,59.22,1.09186,1.09188,1.09178,1.09188,46.82,True
'2018-07-10T12:53:00',1.09161,1.09176,1.0916,1.09173,78.17,1.09184,1.09195,1.09182,1.09195,67.16,True
'2018-07-10T12:54:00',1.09173,1.09191,1.09173,1.09186,82.89,1.09198,1.09214,1.09195,1.09211,106.18,False
'2018-07-10T12:55:00',1.09185,1.09191,1.09176,1.09178,57.03,1.09211,1.09213,1.092,1.09203,51.74,False
'2018-07-10T12:56:00',1.09178,1.09186,1.09145,1.09148,117.7,1.09203,1.09208,1.09166,1.09169,81.36,False
'2018-07-10T12:57:00',1.09151,1.09168,1.09146,1.09147,118.02,1.09169,1.09187,1.09164,1.09166,73.5,False
'2018-07-10T12:58:00',1.09152,1.09157,1.09143,1.09144,100.07,1.09171,1.09174,1.09161,1.09161,66.0,True
'2018-07-10T12:59:00',1.09142,1.09158,1.09138,1.0915,143.79,1.0916,1.09177,1.09157,1.09173,89.1,False
'2018-07-10T13:00:00',1.09153,1.09153,1.09136,1.09138,119.09,1.09174,1.09177,1.09158,1.09159,86.13,True
'2018-07-10T13:01:00',1.09139,1.09153,1.09135,1.09153,112.18,1.09161,1.09176,1.09158,1.09176,86.04,False
'2018-07-10T13:02:00',1.09153,1.09153,1.0914,1.09143,108.76,1.09177,1.09177,1.09162,1.09163,82.48,False
'2018-07-10T13:03:00',1.09142,1.09148,1.09138,1.09138,91.71,1.09163,1.09166,1.09157,1.09158,91.54,False
'2018-07-10T13:04:00',1.09138,1.09141,1.09119,1.09123,116.6,1.09158,1.09158,1.0914,1.09145,100.94,True
'2018-07-10T13:05:00',1.09123,1.09132,1.09114,1.09128,107.96,1.09145,1.0915,1.09134,1.0915,104.81,False
'2018-07-10T13:06:00',1.09128,1.09134,1.09124,1.09128,50.43,1.09149,1.09152,1.09146,1.09147,41.75,False
'2018-07-10T13:07:00',1.09127,1.0913,1.09109,1.09111,152.59,1.09147,1.09148,1.09131,1.09134,116.98,True
'2018-07-10T13:08:00',1.09112,1.09134,1.09109,1.09124,155.39,1.09131,1.09154,1.09129,1.09144,132.66,False
'2018-07-10T13:09:00',1.09125,1.09128,1.09122,1.09123,103.43,1.09147,1.09147,1.09142,1.09143,191.8,True
'2018-07-10T13:10:00',1.09126,1.09128,1.0912,1.09124,192.45,1.09144,1.09147,1.0914,1.09145,236.78,False
'2018-07-10T13:11:00',1.09124,1.09124,1.09118,1.0912,140.39,1.09146,1.09146,1.09139,1.0914,97.99,True
'2018-07-10T13:12:00',1.0912,1.09134,1.09114,1.09123,169.39,1.09143,1.09148,1.09134,1.09146,133.59,True
'2018-07-10T13:13:00',1.09123,1.09136,1.0912,1.09125,162.07,1.09146,1.09156,1.09141,1.09147,140.4,True
'2018-07-10T13:14:00',1.09126,1.09135,1.09121,1.09127,138.89,1.09147,1.09154,1.09143,1.09146,171.65,False
'2018-07-10T13:15:00',1.09129,1.09129,1.09108,1.0911,97.51,1.09146,1.09147,1.09133,1.09136,131.55,True
'2018-07-10T13:16:00',1.0911,1.09126,1.0911,1.09122,122.02,1.09135,1.09147,1.09134,1.09146,160.5,False
'2018-07-10T13:17:00',1.09121,1.09124,1.0912,1.09121,66.01,1.09146,1.09148,1.09143,1.09144,69.27,False
'2018-07-10T13:18:00',1.09122,1.09124,1.09116,1.09117,48.7,1.09144,1.09147,1.0914,1.0914,58.34,False
'2018-07-10T13:19:00',1.09119,1.09119,1.091,1.091,57.61,1.09142,1.09142,1.09124,1.09124,67.85,True
'2018-07-10T13:20:00',1.091,1.0911,1.09098,1.09109,54.15,1.09124,1.09132,1.09121,1.09131,63.52,True
'2018-07-10T13:21:00',1.09109,1.09129,1.09105,1.09124,75.07,1.09131,1.09149,1.09129,1.09148,82.16,True
'2018-07-10T13:22:00',1.09124,1.09132,1.09124,1.09125,67.01,1.09148,1.0915,1.09147,1.09148,65.0,True
'2018-07-10T13:23:00',1.09128,1.0913,1.09125,1.09129,62.86,1.09149,1.09151,1.09146,1.09148,53.05,False
'2018-07-10T13:24:00',1.09129,1.09129,1.09123,1.09128,66.8,1.09149,1.09151,1.09147,1.0915,74.94,False
'2018-07-10T13:25:00',1.09128,1.09131,1.09128,1.09128,12.49,1.0915,1.09151,1.0915,1.0915,13.18,True
'2018-07-10T13:26:00',1.09128,1.09131,1.09125,1.09131,49.66,1.09151,1.09151,1.09147,1.0915,51.24,True
'2018-07-10T13:27:00',1.0913,1.09151,1.09124,1.0915,124.95,1.09151,1.09174,1.09145,1.09174,101.44,True
'2018-07-10T13:28:00',1.09151,1.09163,1.09149,1.09156,115.63,1.09174,1.09184,1.09173,1.09181,86.08,True
'2018-07-10T13:29:00',1.09156,1.0917,1.09155,1.0917,77.74,1.09178,1.09189,1.09175,1.09187,72.06,False
'2018-07-10T13:30:00',1.09168,1.09168,1.09156,1.09158,117.27,1.09189,1.09189,1.09178,1.0918,99.64,True
'2018-07-10T13:31:00',1.09161,1.09175,1.0916,1.09174,57.73,1.09181,1.09199,1.09179,1.09199,57.64,True
'2018-07-10T13:32:00',1.09175,1.09184,1.09163,1.09181,97.82,1.09198,1.09205,1.09186,1.09205,99.11,False
'2018-07-10T13:33:00',1.09181,1.09185,1.09168,1.09181,125.04,1.09205,1.09207,1.09189,1.09204,140.92,True
'2018-07-10T13:34:00',1.0918,1.09188,1.0918,1.09185,31.2,1.09205,1.0921,1.09203,1.09205,35.33,True
'2018-07-10T13:35:00',1.09187,1.09198,1.09183,1.09193,111.47,1.09207,1.09218,1.09203,1.09213,117.73,True
'2018-07-10T13:36:00',1.09195,1.09198,1.09189,1.09197,94.28,1.09214,1.09216,1.09207,1.09211,85.14,False
'2018-07-10T13:37:00',1.09197,1.09197,1.09188,1.09193,80.36,1.09212,1.09216,1.09208,1.09216,102.43,True
'2018-07-10T13:38:00',1.09193,1.09221,1.09188,1.09221,93.52,1.09216,1.09238,1.09211,1.09235,94.92,True
'2018-07-10T13:39:00',1.0922,1.09225,1.09209,1.09222,148.54,1.09239,1.09244,1.0923,1.09243,118.09,True
'2018-07-10T13:40:00',1.09222,1.09232,1.09221,1.09226,142.7,1.09243,1.09246,1.09242,1.09246,157.43,False
'2018-07-10T13:41:00',1.09226,1.09226,1.09216,1.0922,94.85,1.09244,1.09247,1.09236,1.0924,81.55,False
'2018-07-10T13:42:00',1.09219,1.09224,1.09214,1.09217,73.01,1.09242,1.09245,1.09237,1.09238,68.99,False
'2018-07-10T13:43:00',1.09217,1.09219,1.092,1.09216,133.01,1.09239,1.09242,1.09219,1.09239,105.56,True
'2018-07-10T13:44:00',1.09216,1.09222,1.09211,1.09219,165.31,1.09236,1.09244,1.0923,1.09242,154.28,False
'2018-07-10T13:45:00',1.09219,1.09226,1.09205,1.09207,138.4,1.09241,1.09246,1.09224,1.09229,127.14,True
'2018-07-10T13:46:00',1.09205,1.09215,1.09204,1.09211,62.85,1.09227,1.09239,1.09226,1.09233,54.86,False
'2018-07-10T13:47:00',1.09209,1.09209,1.09189,1.09195,68.52,1.09228,1.09228,1.09212,1.09218,49.76,True
'2018-07-10T13:48:00',1.09194,1.09206,1.09194,1.09199,65.85,1.09218,1.09228,1.09218,1.09223,50.77,True
'2018-07-10T13:49:00',1.09199,1.09214,1.09199,1.09212,59.15,1.09222,1.09238,1.09221,1.09232,63.21,False
'2018-07-10T13:50:00',1.09209,1.09212,1.09189,1.09191,102.93,1.09231,1.09235,1.09211,1.09214,99.12,True
'2018-07-10T13:51:00',1.09191,1.09199,1.09189,1.09196,48.0,1.09212,1.09223,1.09208,1.09218,45.99,False
'2018-07-10T13:52:00',1.09196,1.09198,1.09189,1.0919,48.51,1.09219,1.09219,1.09209,1.09213,58.93,True
'2018-07-10T13:53:00',1.09189,1.09201,1.09189,1.09197,67.51,1.09213,1.09223,1.09211,1.0922,76.59,True
'2018-07-10T13:54:00',1.09197,1.09202,1.09197,1.09199,40.4,1.0922,1.09225,1.09216,1.09222,40.71,False
'2018-07-10T13:55:00',1.09197,1.09197,1.09189,1.09193,60.48,1.0922,1.0922,1.0921,1.09213,72.2,False
'2018-07-10T13:56:00',1.09194,1.09196,1.09189,1.09191,99.06,1.09213,1.09216,1.09209,1.09215,116.06,False
'2018-07-10T13:57:00',1.09191,1.09195,1.09187,1.09188,61.97,1.09214,1.09215,1.09207,1.0921,81.74,True
'2018-07-10T13:58:00',1.09189,1.09193,1.09187,1.09188,26.72,1.09211,1.09215,1.09209,1.09211,32.97,False
'2018-07-10T13:59:00',1.09188,1.09194,1.09185,1.09187,34.08,1.09211,1.09211,1.09208,1.09208,40.1,True
'2018-07-10T14:00:00',1.09187,1.09198,1.09185,1.09197,131.45,1.09206,1.09221,1.09204,1.09221,132.97,False
'2018-07-10T14:01:00',1.09195,1.09201,1.09185,1.09189,89.93,1.09219,1.09221,1.09206,1.09211,106.31,False
'2018-07-10T14:02:00',1.0919,1.09191,1.09187,1.09188,37.25,1.09211,1.09211,1.09209,1.09209,49.15,True
'2018-07-10T14:03:00',1.09187,1.09194,1.09186,1.09189,69.24,1.0921,1.09212,1.09205,1.09209,100.84,False
'2018-07-10T14:04:00',1.0919,1.0919,1.09186,1.09188,40.92,1.09209,1.09211,1.09208,1.0921,40.81,False
'2018-07-10T14:05:00',1.09188,1.09195,1.09185,1.09185,76.08,1.0921,1.09214,1.09204,1.09206,83.54,True
'2018-07-10T14:06:00',1.09186,1.09195,1.09185,1.09192,41.83,1.09207,1.09217,1.09207,1.09212,53.5,True
'2018-07-10T14:07:00',1.09192,1.09204,1.09191,1.09193,127.38,1.09212,1.09226,1.09212,1.09215,137.7,False
'2018-07-10T14:08:00',1.09193,1.09193,1.09187,1.0919,91.5,1.09214,1.09216,1.09207,1.09208,98.83,True
'2018-07-10T14:09:00',1.0919,1.09197,1.09189,1.09196,48.95,1.09207,1.09218,1.09207,1.09215,46.82,False
'2018-07-10T14:10:00',1.09195,1.09197,1.0919,1.0919,41.8,1.09215,1.09219,1.09211,1.09211,30.73,False
'2018-07-10T14:11:00',1.09189,1.09193,1.09181,1.09189,121.38,1.09211,1.09213,1.09204,1.0921,100.14,True
'2018-07-10T14:12:00',1.0919,1.09197,1.09187,1.09197,77.01,1.0921,1.09219,1.09209,1.09219,69.8,True
'2018-07-10T14:13:00',1.09197,1.09202,1.09191,1.09199,82.91,1.09219,1.09222,1.09212,1.09221,104.96,False
'2018-07-10T14:14:00',1.09199,1.09207,1.09195,1.09196,52.92,1.09222,1.09227,1.09218,1.09219,54.0,False
'2018-07-10T14:15:00',1.09199,1.09201,1.0918,1.09191,65.48,1.09219,1.09221,1.09201,1.09205,93.01,True
'2018-07-10T14:16:00',1.09192,1.09192,1.0919,1.09192,11.0,1.09205,1.09212,1.09205,1.09207,19.34,False
'2018-07-10T14:17:00',1.09191,1.09192,1.0919,1.09192,16.0,1.09206,1.09207,1.09203,1.09205,25.97,False
'2018-07-10T14:18:00',1.09192,1.092,1.09186,1.09188,59.29,1.09205,1.09221,1.09202,1.09203,52.15,False
'2018-07-10T14:19:00',1.09187,1.09187,1.09181,1.09184,90.43,1.09203,1.09205,1.09195,1.09202,60.41,True
'2018-07-10T14:20:00',1.09185,1.09201,1.09184,1.09198,89.67,1.09205,1.09222,1.09201,1.09217,108.47,False
'2018-07-10T14:21:00',1.09197,1.09198,1.09187,1.0919,54.62,1.09217,1.09219,1.09209,1.09215,45.96,False
'2018-07-10T14:22:00',1.0919,1.09193,1.09181,1.09183,61.44,1.09215,1.09216,1.09202,1.09206,47.44,True
'2018-07-10T14:23:00',1.09183,1.09197,1.0918,1.09186,169.45,1.09205,1.09217,1.09201,1.09209,170.62,False
'2018-07-10T14:24:00',1.09188,1.09195,1.09179,1.09186,165.59,1.09209,1.09216,1.092,1.09208,206.33,False
'2018-07-10T14:25:00',1.09186,1.09189,1.09177,1.0918,142.98,1.09209,1.09209,1.09196,1.09203,132.62,True
'2018-07-10T14:26:00',1.09181,1.09185,1.09177,1.09182,151.38,1.09204,1.09208,1.09194,1.09202,127.47,False
'2018-07-10T14:27:00',1.09181,1.09184,1.09172,1.09177,178.07,1.09202,1.09206,1.09194,1.09201,185.15,True
'2018-07-10T14:28:00',1.09176,1.09181,1.09166,1.09179,155.02,1.09201,1.09202,1.0919,1.09201,182.66,False
'2018-07-10T14:29:00',1.09178,1.0918,1.09161,1.09164,144.38,1.09203,1.09203,1.09183,1.09187,176.11,False
'2018-07-10T14:30:00',1.09164,1.09167,1.09147,1.09154,112.44,1.09185,1.09185,1.09169,1.09177,125.06,False
'2018-07-10T14:31:00',1.09153,1.09154,1.09146,1.09148,174.56,1.09176,1.09176,1.09164,1.09167,146.92,True
'2018-07-10T14:32:00',1.09148,1.09162,1.09145,1.09162,133.9,1.09168,1.09176,1.09164,1.09176,107.42,False
'2018-07-10T14:33:00',1.0916,1.09163,1.09145,1.0915,179.61,1.09173,1.09178,1.09162,1.09172,142.78,True
'2018-07-10T14:34:00',1.09151,1.09156,1.09147,1.09152,205.77,1.09172,1.09176,1.09164,1.09174,130.33,True
'2018-07-10T14:35:00',1.09151,1.09157,1.09151,1.09154,129.33,1.09174,1.09177,1.09171,1.09174,157.78,False
'2018-07-10T14:36:00',1.09155,1.09157,1.09143,1.09154,94.82,1.09174,1.09178,1.09163,1.09174,121.3,True
'2018-07-10T14:37:00',1.09154,1.09162,1.09149,1.09154,103.36,1.09174,1.09182,1.09174,1.09176,106.77,False
'2018-07-10T14:38:00',1.09153,1.09155,1.09146,1.09149,82.88,1.09174,1.09179,1.09167,1.09172,67.46,True
'2018-07-10T14:39:00',1.0915,1.09153,1.09149,1.09151,48.41,1.0917,1.09177,1.0917,1.09174,36.46,True
'2018-07-10T14:40:00',1.0915,1.0916,1.09148,1.09156,106.25,1.09174,1.09181,1.0917,1.09178,82.33,False
'2018-07-10T14:41:00',1.09155,1.09166,1.09149,1.09152,89.06,1.09178,1.09186,1.0917,1.09174,93.41,True
'2018-07-10T14:42:00',1.09153,1.09182,1.09153,1.09172,157.36,1.09175,1.09201,1.09173,1.09194,154.76,False
'2018-07-10T14:43:00',1.09173,1.09175,1.09165,1.09165,168.1,1.09192,1.09197,1.09188,1.09189,118.28,True
'2018-07-10T14:44:00',1.09165,1.09174,1.09165,1.09169,159.58,1.09189,1.09195,1.09187,1.09195,122.09,True
'2018-07-10T14:45:00',1.0917,1.09184,1.09165,1.09183,194.03,1.09192,1.09203,1.09187,1.09202,168.38,True
'2018-07-10T14:46:00',1.09183,1.09192,1.09174,1.09183,180.1,1.09201,1.09215,1.09196,1.09206,144.75,False
'2018-07-10T14:47:00',1.09182,1.09187,1.09176,1.09183,184.27,1.09205,1.09208,1.09198,1.09203,150.53,True
'2018-07-10T14:48:00',1.09183,1.09198,1.09178,1.09195,162.04,1.09201,1.0922,1.09199,1.09214,135.55,True
'2018-07-10T14:49:00',1.09193,1.09209,1.09193,1.092,146.26,1.09214,1.09232,1.09213,1.09223,121.29,True
'2018-07-10T14:50:00',1.09202,1.09203,1.09198,1.09203,74.37,1.09223,1.09226,1.0922,1.09224,61.29,True
'2018-07-10T14:51:00',1.09201,1.09213,1.09196,1.09213,100.81,1.09224,1.09236,1.09216,1.09236,86.24,True
'2018-07-10T14:52:00',1.09213,1.0922,1.09208,1.09214,136.23,1.09236,1.09243,1.09227,1.09237,115.29,True
'2018-07-10T14:53:00',1.09214,1.09222,1.09214,1.09219,131.1,1.09237,1.09245,1.09235,1.0924,111.28,False
'2018-07-10T14:54:00',1.09219,1.09219,1.09209,1.0921,126.78,1.0924,1.09241,1.09231,1.09232,106.91,True
'2018-07-10T14:55:00',1.0921,1.09219,1.09207,1.09211,115.03,1.09233,1.09241,1.0923,1.09236,109.34,False
'2018-07-10T14:56:00',1.09211,1.09211,1.09203,1.09211,154.19,1.09234,1.09234,1.09224,1.09234,167.49,False
'2018-07-10T14:57:00',1.09214,1.09217,1.09212,1.09212,95.21,1.09236,1.09243,1.0923,1.09232,71.64,True
'2018-07-10T14:58:00',1.09212,1.09226,1.0921,1.09213,150.42,1.09234,1.09243,1.0923,1.09236,95.01,True
'2018-07-10T14:59:00',1.09213,1.09228,1.09211,1.09218,118.06,1.09234,1.09247,1.09233,1.0924,107.92,False
'2018-07-10T15:00:00',1.09218,1.09223,1.09214,1.09217,62.11,1.0924,1.09243,1.09237,1.0924,58.3,True
'2018-07-10T15:01:00',1.09218,1.09228,1.09218,1.0922,118.69,1.09242,1.09253,1.09242,1.09242,121.98,True
'2018-07-10T15:02:00',1.0922,1.09231,1.09217,1.09221,157.07,1.09241,1.09254,1.0924,1.09245,129.35,False
'2018-07-10T15:03:00',1.09222,1.09225,1.09216,1.09216,60.82,1.09244,1.09246,1.09237,1.09238,60.54,False
'2018-07-10T15:04:00',1.09219,1.09221,1.09211,1.09211,53.93,1.09241,1.09243,1.09229,1.09231,58.72,True
'2018-07-10T15:05:00',1.09211,1.09228,1.09209,1.09228,84.91,1.09233,1.09246,1.0923,1.09246,101.89,True
'2018-07-10T15:06:00',1.09228,1.09231,1.09225,1.09228,53.33,1.09246,1.09253,1.09246,1.0925,83.83,True
'2018-07-10T15:07:00',1.09228,1.09246,1.09228,1.09233,146.08,1.0925,1.09265,1.0925,1.09255,174.5,False
'2018-07-10T15:08:00',1.09234,1.09237,1.09229,1.0923,84.98,1.09255,1.09259,1.09248,1.09251,73.85,False
'2018-07-10T15:09:00',1.0923,1.09235,1.09216,1.09216,92.84,1.0925,1.09257,1.09237,1.09238,77.69,False
'2018-07-10T15:10:00',1.09217,1.09222,1.09209,1.09214,123.12,1.09238,1.09242,1.09231,1.09237,99.78,True
'2018-07-10T15:11:00',1.09215,1.09227,1.09215,1.09227,87.71,1.09236,1.09248,1.09235,1.09248,82.54,False
'2018-07-10T15:12:00',1.09227,1.09227,1.09221,1.09221,54.32,1.09247,1.09248,1.09241,1.09243,48.37,False
'2018-07-10T15:13:00',1.09221,1.09221,1.09212,1.09212,71.63,1.09243,1.09243,1.09234,1.09237,88.61,False
'2018-07-10T15:14:00',1.09211,1.09214,1.09208,1.09208,34.13,1.09233,1.09236,1.0923,1.09232,34.16,False
'2018-07-10T15:15:00',1.09208,1.0921,1.09201,1.09203,52.8,1.09233,1.09233,1.09219,1.09224,45.89,False
'2018-07-10T15:16:00',1.09205,1.09205,1.09195,1.09203,21.89,1.09223,1.09223,1.09217,1.09222,14.0,True
'2018-07-10T15:17:00',1.09202,1.09207,1.09191,1.09204,72.74,1.09222,1.09228,1.09211,1.09228,69.61,True
'2018-07-10T15:18:00',1.09204,1.09208,1.09196,1.09207,100.85,1.09226,1.09227,1.09217,1.09225,74.94,False
'2018-07-10T15:19:00',1.09208,1.09208,1.09203,1.09203,72.14,1.09225,1.09227,1.09224,1.09226,61.56,False
'2018-07-10T15:20:00',1.09206,1.09206,1.09193,1.09196,79.07,1.09226,1.09226,1.09213,1.09221,63.84,True
'2018-07-10T15:21:00',1.09197,1.09208,1.09188,1.09208,70.94,1.0922,1.09231,1.0921,1.09231,58.33,True
'2018-07-10T15:22:00',1.09208,1.09219,1.09204,1.09219,150.0,1.0923,1.09243,1.09227,1.09243,151.85,False
'2018-07-10T15:23:00',1.09219,1.09223,1.09213,1.09213,95.5,1.09244,1.09247,1.09235,1.09235,97.9,False
'2018-07-10T15:24:00',1.09212,1.09215,1.09199,1.0921,100.46,1.09235,1.09235,1.09221,1.09229,137.78,False
'2018-07-10T15:25:00',1.09209,1.09211,1.09194,1.092,109.07,1.09229,1.09231,1.09216,1.09221,88.06,False
'2018-07-10T15:26:00',1.092,1.09203,1.09194,1.092,93.53,1.09223,1.09223,1.09215,1.0922,70.11,True
'2018-07-10T15:27:00',1.09201,1.0921,1.092,1.09203,61.51,1.09221,1.09232,1.0922,1.09224,71.76,True
'2018-07-10T15:28:00',1.09201,1.09227,1.09201,1.09225,78.74,1.09222,1.09245,1.0922,1.09244,57.17,False
'2018-07-10T15:29:00',1.09226,1.09227,1.09212,1.09217,141.93,1.09244,1.09246,1.09231,1.09236,125.02,False
'2018-07-10T15:30:00',1.09219,1.0922,1.09209,1.09214,109.14,1.09237,1.09241,1.09227,1.09235,110.27,False
'2018-07-10T15:31:00',1.09214,1.09215,1.09199,1.092,86.49,1.09234,1.09235,1.09219,1.09223,83.26,True
'2018-07-10T15:32:00',1.092,1.09207,1.09191,1.09203,94.4,1.09223,1.0923,1.09213,1.09226,100.0,False
'2018-07-10T15:33:00',1.09202,1.09207,1.09194,1.09194,106.94,1.09226,1.0923,1.09216,1.09216,106.55,True
'2018-07-10T15:34:00',1.09196,1.09212,1.09189,1.092,89.2,1.09216,1.09233,1.0921,1.09218,76.03,True
'2018-07-10T15:35:00',1.09197,1.09203,1.09196,1.09199,77.03,1.09217,1.09222,1.09215,1.09221,62.88,False
'2018-07-10T15:36:00',1.09199,1.092,1.09194,1.09196,70.4,1.09221,1.09221,1.09213,1.09215,53.04,True
'2018-07-10T15:37:00',1.09194,1.09219,1.09194,1.09217,94.3,1.09215,1.09238,1.09215,1.09237,89.0,False
'2018-07-10T15:38:00',1.09218,1.09221,1.09209,1.09215,63.92,1.09237,1.09242,1.0923,1.09238,80.52,False
'2018-07-10T15:39:00',1.09216,1.09218,1.09197,1.09212,94.79,1.09236,1.0924,1.09219,1.09235,106.27,True
'2018-07-10T15:40:00',1.09212,1.09221,1.09206,1.09213,111.43,1.09233,1.09242,1.09229,1.09236,124.5,False
'2018-07-10T15:41:00',1.09214,1.09215,1.09206,1.09215,93.26,1.09235,1.09237,1.09228,1.09232,86.19,False
'2018-07-10T15:42:00',1.09215,1.09216,1.09201,1.09201,76.66,1.09232,1.09238,1.09225,1.09225,55.63,False
'2018-07-10T15:43:00',1.09202,1.09209,1.09197,1.092,55.73,1.09224,1.09232,1.09218,1.0922,93.1,False
'2018-07-10T15:44:00',1.092,1.09206,1.09195,1.09196,101.76,1.09221,1.09224,1.09216,1.09218,145.77,False
'2018-07-10T15:45:00',1.09197,1.09207,1.09192,1.09193,86.68,1.09217,1.09225,1.09211,1.09213,108.54,False
'2018-07-10T15:46:00',1.09194,1.09198,1.09169,1.09175,102.18,1.09212,1.09219,1.09189,1.09193,121.5,True
'2018-07-10T15:47:00',1.09174,1.09187,1.09173,1.09183,99.75,1.09196,1.09206,1.09192,1.09201,129.91,True
'2018-07-10T15:48:00',1.09184,1.09195,1.0918,1.09189,119.73,1.09203,1.09216,1.09201,1.0921,146.29,False
'2018-07-10T15:49:00',1.0919,1.09194,1.09183,1.09184,86.23,1.0921,1.09215,1.09203,1.09205,106.59,False
'2018-07-10T15:50:00',1.09184,1.09185,1.09163,1.09167,91.35,1.09206,1.09206,1.09183,1.09187,87.22,True
'2018-07-10T15:51:00',1.09166,1.0917,1.09162,1.09168,101.59,1.09187,1.09189,1.09183,1.09188,87.51,False
'2018-07-10T15:52:00',1.09167,1.0917,1.09153,1.09162,83.61,1.09188,1.09188,1.09173,1.09181,96.11,True
'2018-07-10T15:53:00',1.09161,1.09173,1.09151,1.09173,109.35,1.09181,1.09191,1.0917,1.09188,121.69,False
'2018-07-10T15:54:00',1.09177,1.09181,1.09145,1.09157,121.03,1.09191,1.09198,1.09165,1.09177,136.69,True
'2018-07-10T15:55:00',1.09157,1.09163,1.09148,1.0916,89.54,1.09177,1.0918,1.09166,1.09179,104.56,True
'2018-07-10T15:56:00',1.09159,1.09171,1.09154,1.09171,90.29,1.0918,1.0919,1.09172,1.0919,98.16,False
'2018-07-10T15:57:00',1.0917,1.09174,1.09159,1.09159,74.81,1.09189,1.09193,1.09179,1.09179,82.99,False
'2018-07-10T15:58:00',1.09159,1.09163,1.09149,1.09156,83.24,1.09177,1.09181,1.09169,1.09178,99.71,True
'2018-07-10T15:59:00',1.09156,1.09172,1.09156,1.09167,43.46,1.09178,1.09193,1.09178,1.09188,62.7,True
'2018-07-10T16:00:00',1.09165,1.09176,1.09159,1.09168,125.76,1.09188,1.09197,1.09176,1.09189,178.88,False
'2018-07-10T16:01:00',1.09169,1.09173,1.09154,1.09154,141.77,1.09188,1.09193,1.09174,1.09174,169.42,False
'2018-07-10T16:02:00',1.09154,1.09156,1.09144,1.09148,94.74,1.09174,1.09176,1.09164,1.09168,62.72,False
'2018-07-10T16:03:00',1.09147,1.0915,1.09144,1.09146,88.09,1.0917,1.0917,1.09164,1.09167,53.3,False
'2018-07-10T16:04:00',1.09146,1.09146,1.09131,1.09139,158.32,1.09167,1.09167,1.09152,1.09159,138.24,True
'2018-07-10T16:05:00',1.09139,1.09159,1.09136,1.09157,129.15,1.0916,1.0918,1.09157,1.0918,94.29,True
'2018-07-10T16:06:00',1.09158,1.09162,1.09147,1.09161,143.01,1.0918,1.09184,1.09167,1.09181,96.98,True
'2018-07-10T16:07:00',1.09161,1.09173,1.09159,1.09162,166.09,1.09183,1.09195,1.09181,1.09184,105.4,False
'2018-07-10T16:08:00',1.09162,1.09164,1.09147,1.09158,181.95,1.09182,1.09185,1.09167,1.09176,143.79,False
'2018-07-10T16:09:00',1.09158,1.09158,1.0914,1.09141,142.17,1.09177,1.09178,1.09162,1.09163,96.42,True
'2018-07-10T16:10:00',1.0914,1.09145,1.09135,1.09142,105.21,1.09161,1.09167,1.09155,1.09163,60.88,False
'2018-07-10T16:11:00',1.09142,1.0915,1.09132,1.09137,143.1,1.09166,1.0917,1.09152,1.09158,107.4,True
'2018-07-10T16:12:00',1.09137,1.09156,1.09137,1.09152,107.21,1.09159,1.09177,1.09159,1.09173,120.75,True
'2018-07-10T16:13:00',1.09152,1.0916,1.09146,1.09159,129.65,1.09173,1.09181,1.09167,1.0918,118.17,False
'2018-07-10T16:14:00',1.09159,1.09159,1.09132,1.09136,157.85,1.0918,1.0918,1.09154,1.09157,114.12,True
'2018-07-10T16:15:00',1.09137,1.09152,1.09137,1.0915,140.12,1.0916,1.09173,1.09159,1.09169,102.75,False
'2018-07-10T16:16:00',1.09149,1.0915,1.09137,1.09142,174.47,1.0917,1.09172,1.09158,1.09162,146.78,False
'2018-07-10T16:17:00',1.09142,1.09149,1.09137,1.09138,69.56,1.09163,1.0917,1.09154,1.09154,52.49,False
'2018-07-10T16:18:00',1.09139,1.09139,1.09131,1.09135,95.22,1.09158,1.0916,1.09152,1.09158,68.73,True
'2018-07-10T16:19:00',1.09135,1.09152,1.09135,1.09151,131.45,1.09156,1.09173,1.09156,1.09172,95.84,True
'2018-07-10T16:20:00',1.09151,1.09162,1.09147,1.0916,56.66,1.09172,1.09182,1.0917,1.09181,45.48,True
'2018-07-10T16:21:00',1.0916,1.09181,1.09159,1.09178,80.89,1.09182,1.09202,1.0918,1.092,72.45,False
'2018-07-10T16:22:00',1.09178,1.09178,1.09162,1.09168,119.49,1.092,1.092,1.09183,1.0919,82.0,True
'2018-07-10T16:23:00',1.09166,1.09188,1.09166,1.09179,108.23,1.0919,1.09209,1.09187,1.09203,86.49,False
'2018-07-10T16:24:00',1.09179,1.09179,1.09165,1.09169,183.8,1.09203,1.09203,1.09185,1.0919,160.28,True
'2018-07-10T16:25:00',1.09169,1.09191,1.09168,1.0918,143.9,1.0919,1.09214,1.09188,1.09201,108.8,False
'2018-07-10T16:26:00',1.0918,1.09183,1.09162,1.09164,98.6,1.09202,1.09204,1.09183,1.09186,99.33,False
'2018-07-10T16:27:00',1.09164,1.09165,1.0915,1.09153,76.6,1.09186,1.09186,1.09171,1.09174,122.46,True
'2018-07-10T16:28:00',1.09154,1.09166,1.09147,1.09166,86.4,1.09174,1.09185,1.09168,1.09185,71.66,True
'2018-07-10T16:29:00',1.09164,1.09168,1.0915,1.09168,101.08,1.09186,1.09188,1.09172,1.09187,93.21,False
'2018-07-10T16:30:00',1.09169,1.09174,1.09158,1.09166,142.21,1.09189,1.09194,1.09178,1.09184,114.33,True
'2018-07-10T16:31:00',1.09166,1.09176,1.09154,1.09171,146.61,1.09183,1.09196,1.09175,1.0919,134.44,False
'2018-07-10T16:32:00',1.0917,1.09181,1.09163,1.09163,112.6,1.0919,1.09196,1.09181,1.09182,93.1,True
'2018-07-10T16:33:00',1.09164,1.0918,1.09158,1.0918,73.16,1.09182,1.092,1.09178,1.092,88.23,False
'2018-07-10T16:34:00',1.09181,1.09182,1.09167,1.09178,92.23,1.09201,1.09201,1.09186,1.09195,93.58,True
'2018-07-10T16:35:00',1.09177,1.09194,1.09174,1.09188,94.42,1.09195,1.09211,1.09194,1.09205,139.36,True
'2018-07-10T16:36:00',1.09192,1.09205,1.0919,1.09202,78.31,1.09207,1.09224,1.09207,1.09221,110.93,False
'2018-07-10T16:37:00',1.09202,1.09204,1.09194,1.09195,79.91,1.09221,1.09223,1.09213,1.09213,87.9,True
'2018-07-10T16:38:00',1.09195,1.09211,1.09195,1.09205,71.94,1.09214,1.09228,1.09214,1.09226,71.64,True
'2018-07-10T16:39:00',1.09205,1.09215,1.09205,1.09209,87.36,1.09226,1.09235,1.09226,1.09226,134.0,False
'2018-07-10T16:40:00',1.09209,1.09209,1.09204,1.09204,72.87,1.09226,1.09227,1.09224,1.09224,112.69,False
'2018-07-10T16:41:00',1.09204,1.09204,1.09193,1.09193,88.65,1.09224,1.09224,1.09212,1.09213,88.14,False
'2018-07-10T16:42:00',1.09193,1.09198,1.09191,1.09191,88.93,1.09211,1.09218,1.09211,1.09213,75.8,True
'2018-07-10T16:43:00',1.09191,1.09201,1.09191,1.092,117.59,1.09213,1.09221,1.09212,1.09219,173.15,False
'2018-07-10T16:44:00',1.092,1.09205,1.0919,1.09198,145.51,1.09219,1.09223,1.09209,1.09218,156.46,True
'2018-07-10T16:45:00',1.09198,1.09209,1.09196,1.092,185.26,1.09217,1.09229,1.09216,1.09217,144.26,False
'2018-07-10T16:46:00',1.092,1.09201,1.09185,1.09198,117.39,1.09218,1.09219,1.09205,1.09215,95.07,True
'2018-07-10T16:47:00',1.09198,1.09235,1.09198,1.09229,188.43,1.09217,1.09255,1.09217,1.0925,159.24,False
'2018-07-10T16:48:00',1.09229,1.09233,1.09222,1.09222,150.45,1.0925,1.09252,1.09244,1.09244,88.67,False
'2018-07-10T16:49:00',1.09223,1.09226,1.09219,1.09221,151.54,1.09245,1.09246,1.09242,1.09243,110.25,False
'2018-07-10T16:50:00',1.09221,1.09225,1.0921,1.09218,131.0,1.09241,1.09246,1.09227,1.09232,95.13,False
'2018-07-10T16:51:00',1.09218,1.09219,1.09204,1.09208,92.63,1.09231,1.09238,1.09224,1.09229,69.5,True
'2018-07-10T16:52:00',1.09209,1.09232,1.09204,1.09229,199.2,1.0923,1.09252,1.09225,1.09249,143.49,False
'2018-07-10T16:53:00',1.09228,1.09234,1.09227,1.09227,151.88,1.09247,1.09251,1.09242,1.09246,86.76,True
'2018-07-10T16:54:00',1.09227,1.09237,1.09224,1.09236,160.79,1.09248,1.09256,1.09243,1.09256,101.06,False
'2018-07-10T16:55:00',1.09238,1.09244,1.0923,1.09232,172.68,1.09258,1.09262,1.0925,1.09252,134.82,True
'2018-07-10T16:56:00',1.09232,1.09262,1.0923,1.0926,203.37,1.09253,1.09281,1.0925,1.09279,157.82,True
'2018-07-10T16:57:00',1.0926,1.09267,1.09249,1.09267,209.37,1.09279,1.09286,1.09268,1.09286,168.89,True
'2018-07-10T16:58:00',1.09265,1.09275,1.09264,1.09268,170.12,1.09286,1.0929,1.09282,1.09286,136.1,True
'2018-07-10T16:59:00',1.09267,1.09276,1.09267,1.09271,141.08,1.09285,1.09294,1.09285,1.09289,113.32,False
'2018-07-10T17:00:00',1.0927,1.09277,1.09262,1.09266,191.62,1.09287,1.09292,1.0928,1.09283,169.77,False
'2018-07-10T17:01:00',1.09265,1.09271,1.09232,1.09232,136.39,1.09283,1.0929,1.09249,1.0925,147.57,False
'2018-07-10T17:02:00',1.09234,1.09239,1.09214,1.09217,149.97,1.0925,1.09257,1.09234,1.09239,110.23,False
'2018-07-10T17:03:00',1.09217,1.0923,1.09207,1.09211,74.93,1.09238,1.09249,1.09229,1.09232,84.23,True
'2018-07-10T17:04:00',1.09206,1.0922,1.09202,1.09215,110.17,1.09227,1.0924,1.09223,1.09237,114.28,True
'2018-07-10T17:05:00',1.09215,1.09217,1.09212,1.09216,43.16,1.09238,1.09238,1.09233,1.09237,36.64,False
'2018-07-10T17:06:00',1.09215,1.09221,1.09213,1.09216,71.1,1.09236,1.0924,1.09232,1.09235,59.93,False
'2018-07-10T17:07:00',1.09216,1.09221,1.09203,1.09206,69.07,1.09234,1.09238,1.09222,1.09226,65.35,True
'2018-07-10T17:08:00',1.09206,1.09216,1.09203,1.09216,70.2,1.09225,1.09235,1.09221,1.09234,69.45,True
'2018-07-10T17:09:00',1.09215,1.09222,1.0921,1.09219,69.23,1.09234,1.09242,1.09227,1.09238,79.11,False
'2018-07-10T17:10:00',1.09219,1.0922,1.09205,1.09205,85.3,1.09236,1.09241,1.09227,1.09227,101.01,True
'2018-07-10T17:11:00',1.09206,1.09214,1.09205,1.09212,64.64,1.09227,1.09234,1.09226,1.09232,88.43,True
'2018-07-10T17:12:00',1.09212,1.09218,1.09195,1.09217,155.95,1.09233,1.09238,1.09214,1.09233,177.32,True
'2018-07-10T17:13:00',1.09217,1.09235,1.09211,1.09235,94.09,1.09236,1.09255,1.0923,1.09253,90.54,False
'2018-07-10T17:14:00',1.09235,1.09235,1.09224,1.09225,61.74,1.09254,1.09254,1.09241,1.09244,68.36,False
'2018-07-10T17:15:00',1.09226,1.09227,1.09218,1.09218,59.16,1.09243,1.09246,1.09238,1.09238,53.83,True
'2018-07-10T17:16:00',1.09219,1.09223,1.09209,1.09219,115.56,1.09238,1.09244,1.09228,1.09237,113.65,False
'2018-07-10T17:17:00',1.09215,1.09231,1.09214,1.0922,89.56,1.09237,1.09253,1.09232,1.09234,94.15,True
'2018-07-10T17:18:00',1.0922,1.0923,1.09217,1.09223,83.67,1.09233,1.09247,1.09231,1.09243,76.87,False
'2018-07-10T17:19:00',1.09222,1.09224,1.09203,1.09212,140.5,1.09243,1.09243,1.09219,1.09234,105.72,True
'2018-07-10T17:20:00',1.09212,1.09222,1.09204,1.09222,132.6,1.09232,1.09237,1.09223,1.09237,106.98,False
'2018-07-10T17:21:00',1.09222,1.09223,1.09217,1.09217,95.82,1.09238,1.0924,1.09234,1.09237,93.38,True
'2018-07-10T17:22:00',1.09216,1.09224,1.09211,1.0922,166.84,1.09237,1.09246,1.09231,1.09242,168.74,True
'2018-07-10T17:23:00',1.0922,1.09227,1.0922,1.09226,102.38,1.09242,1.09249,1.09242,1.09247,83.75,False
'2018-07-10T17:24:00',1.09225,1.09225,1.09214,1.09216,107.19,1.09246,1.09246,1.09234,1.09237,93.79,False
'2018-07-10T17:25:00',1.09218,1.09218,1.09201,1.09208,83.87,1.09239,1.09239,1.09221,1.09231,88.44,True
'2018-07-10T17:26:00',1.0921,1.09213,1.09206,1.0921,55.28,1.09231,1.09235,1.09227,1.09233,62.8,True
'2018-07-10T17:27:00',1.0921,1.09224,1.0921,1.09217,117.32,1.09233,1.09245,1.0923,1.09238,147.55,False
'2018-07-10T17:28:00',1.09217,1.09228,1.09204,1.09208,89.82,1.09237,1.09251,1.09226,1.0923,110.34,True
'2018-07-10T17:29:00',1.0921,1.09213,1.09202,1.09213,79.26,1.09231,1.09233,1.09216,1.0923,81.63,True
'2018-07-10T17:30:00',1.09213,1.09221,1.09207,1.09213,81.23,1.09232,1.09242,1.09228,1.09233,123.35,False
'2018-07-10T17:31:00',1.09212,1.09214,1.09204,1.09207,68.78,1.09234,1.09235,1.09225,1.09227,76.66,False
'2018-07-10T17:32:00',1.09205,1.09208,1.09204,1.09205,43.77,1.09227,1.09229,1.09223,1.09225,43.57,False
'2018-07-10T17:33:00',1.09205,1.09211,1.09203,1.09204,66.82,1.09226,1.0923,1.09217,1.09217,62.96,True
'2018-07-10T17:34:00',1.09202,1.09213,1.09202,1.09212,67.59,1.09218,1.09233,1.09218,1.09229,76.65,False
'2018-07-10T17:35:00',1.09211,1.09213,1.09207,1.09209,62.41,1.0923,1.09233,1.09229,1.09231,74.89,False
'2018-07-10T17:36:00',1.09208,1.0921,1.09201,1.09203,31.23,1.09232,1.09232,1.0922,1.09221,49.54,True
'2018-07-10T17:37:00',1.09203,1.09218,1.09203,1.09218,39.0,1.09223,1.09232,1.09222,1.09232,67.22,True
'2018-07-10T17:38:00',1.09218,1.09227,1.09218,1.09223,36.0,1.09232,1.09241,1.09229,1.09237,39.04,False
'2018-07-10T17:39:00',1.09222,1.09225,1.09209,1.09209,57.5,1.09237,1.09239,1.09224,1.09226,67.62,True
'2018-07-10T17:40:00',1.09209,1.09212,1.09206,1.0921,41.86,1.09225,1.09234,1.09225,1.09231,54.29,False
'2018-07-10T17:41:00',1.09208,1.09212,1.09202,1.09203,57.02,1.0923,1.09234,1.09218,1.0922,67.54,False
'2018-07-10T17:42:00',1.09203,1.09212,1.09189,1.09198,106.1,1.0922,1.09228,1.09207,1.09216,94.81,True
'2018-07-10T17:43:00',1.09198,1.09205,1.09188,1.09203,126.49,1.09217,1.09223,1.09207,1.09223,147.19,False
'2018-07-10T17:44:00',1.09202,1.09202,1.09186,1.09198,128.44,1.09223,1.09223,1.09207,1.09214,169.94,True
'2018-07-10T17:45:00',1.09196,1.09209,1.09195,1.09205,79.0,1.09214,1.09224,1.09213,1.09221,145.79,True
'2018-07-10T17:46:00',1.09206,1.09216,1.092,1.09212,120.95,1.09221,1.09238,1.09217,1.09233,150.66,True
'2018-07-10T17:47:00',1.09212,1.09227,1.0921,1.0922,108.78,1.09234,1.09245,1.0923,1.09235,160.44,True
'2018-07-10T17:48:00',1.09219,1.09239,1.09212,1.09231,78.0,1.09235,1.09256,1.09227,1.09253,143.7,False
'2018-07-10T17:49:00',1.0923,1.0923,1.09213,1.09215,76.58,1.0925,1.09251,1.09231,1.09231,70.53,True
'2018-07-10T17:50:00',1.09212,1.09223,1.09208,1.09215,89.51,1.09231,1.09241,1.09227,1.09233,63.0,False
'2018-07-10T17:51:00',1.09216,1.09223,1.09211,1.09212,73.17,1.09234,1.0924,1.09228,1.09232,55.12,False
'2018-07-10T17:52:00',1.09212,1.09215,1.092,1.09203,60.35,1.09232,1.09233,1.09217,1.09221,50.87,False
'2018-07-10T17:53:00',1.09204,1.0921,1.09194,1.09195,62.57,1.09223,1.09225,1.09212,1.09213,50.12,False
'2018-07-10T17:54:00',1.09194,1.092,1.09186,1.09186,97.04,1.09213,1.09218,1.09203,1.09209,70.86,False
'2018-07-10T17:55:00',1.09186,1.09188,1.09184,1.09185,66.57,1.09205,1.0921,1.09202,1.09204,57.68,False
'2018-07-10T17:56:00',1.09183,1.09185,1.09179,1.09181,40.03,1.09202,1.09206,1.09199,1.09203,36.69,False
'2018-07-10T17:57:00',1.09183,1.09188,1.09177,1.09178,43.96,1.09204,1.0921,1.09197,1.09198,56.96,False
'2018-07-10T17:58:00',1.09178,1.09185,1.09174,1.09176,82.21,1.09197,1.09207,1.09194,1.09198,92.29,False
'2018-07-10T17:59:00',1.09176,1.09178,1.09167,1.09171,54.31,1.09198,1.09201,1.09189,1.09193,75.23,True
'2018-07-10T18:00:00',1.09174,1.09192,1.09168,1.09188,97.0,1.09195,1.09213,1.09187,1.09211,120.34,False
'2018-07-10T18:01:00',1.09188,1.09192,1.09168,1.0918,101.16,1.0921,1.09215,1.09191,1.09202,122.91,False
'2018-07-10T18:02:00',1.0918,1.0918,1.09169,1.09169,112.71,1.09202,1.09203,1.09192,1.09193,141.36,False
'2018-07-10T18:03:00',1.09167,1.09173,1.09151,1.09157,91.53,1.09192,1.09196,1.09175,1.09182,91.63,True
'2018-07-10T18:04:00',1.09157,1.09169,1.09157,1.09165,32.38,1.09181,1.09191,1.09181,1.09187,31.44,False
'2018-07-10T18:05:00',1.09166,1.09166,1.0916,1.09163,25.51,1.09187,1.09189,1.09184,1.09188,28.51,True
'2018-07-10T18:06:00',1.09163,1.09174,1.09163,1.09166,24.35,1.09189,1.09196,1.09189,1.09189,33.43,False
'2018-07-10T18:07:00',1.09166,1.09166,1.09162,1.09165,32.39,1.09188,1.09189,1.09183,1.09188,22.97,False
'2018-07-10T18:08:00',1.09165,1.09168,1.09161,1.09163,83.73,1.09187,1.09188,1.0918,1.09184,61.18,True
'2018-07-10T18:09:00',1.09163,1.09169,1.09158,1.09169,83.5,1.09185,1.09191,1.09178,1.09191,62.56,True
'2018-07-10T18:10:00',1.09169,1.09179,1.09165,1.09176,129.92,1.09189,1.09201,1.09185,1.09195,85.24,False
'2018-07-10T18:11:00',1.09178,1.09181,1.09169,1.0917,83.5,1.09198,1.09202,1.0919,1.09194,65.27,False
'2018-07-10T18:12:00',1.0917,1.09171,1.09162,1.09164,67.92,1.09193,1.09194,1.09183,1.09185,57.15,False
'2018-07-10T18:13:00',1.09164,1.09166,1.09157,1.0916,98.49,1.09184,1.09189,1.09179,1.09183,73.25,True
'2018-07-10T18:14:00',1.09163,1.09168,1.09163,1.09163,81.48,1.09184,1.09188,1.09183,1.09184,56.12,True
'2018-07-10T18:15:00',1.09163,1.09175,1.09163,1.09175,58.77,1.09184,1.09196,1.09184,1.09196,36.61,True
'2018-07-10T18:16:00',1.09175,1.09182,1.09174,1.09179,65.85,1.09196,1.09202,1.09194,1.09199,52.24,True
'2018-07-10T18:17:00',1.09182,1.09186,1.09181,1.09186,110.32,1.09202,1.09207,1.09201,1.09205,84.34,False
'2018-07-10T18:18:00',1.09186,1.0919,1.09165,1.09169,111.53,1.09206,1.09212,1.09186,1.09191,77.28,True
'2018-07-10T18:19:00',1.0917,1.09183,1.0917,1.09179,117.91,1.09192,1.09206,1.0919,1.09203,116.16,True
'2018-07-10T18:20:00',1.09178,1.09188,1.09171,1.09182,63.05,1.09201,1.09207,1.09194,1.09204,86.48,True
'2018-07-10T18:21:00',1.0918,1.09193,1.09179,1.09187,92.15,1.09205,1.09216,1.092,1.0921,107.82,False
'2018-07-10T18:22:00',1.09188,1.09189,1.09175,1.09177,106.74,1.09209,1.09212,1.09197,1.09201,82.08,False
'2018-07-10T18:23:00',1.09177,1.09177,1.09168,1.0917,75.98,1.09201,1.09201,1.09191,1.09193,53.64,True
'2018-07-10T18:24:00',1.0917,1.09175,1.09167,1.09172,58.19,1.09192,1.09197,1.09191,1.09195,45.1,True
'2018-07-10T18:25:00',1.09172,1.09178,1.09167,1.09178,67.09,1.09195,1.09199,1.0919,1.09199,57.11,True
'2018-07-10T18:26:00',1.09178,1.0918,1.09175,1.09179,52.76,1.09199,1.09203,1.09197,1.09203,40.93,True
'2018-07-10T18:27:00',1.09178,1.09191,1.09175,1.0919,95.54,1.09204,1.09214,1.09199,1.09214,60.68,True
'2018-07-10T18:28:00',1.0919,1.09191,1.09179,1.0919,99.34,1.09214,1.09215,1.09201,1.09215,80.89,False
'2018-07-10T18:29:00',1.0919,1.09192,1.09184,1.0919,109.49,1.09214,1.09216,1.09206,1.09214,103.58,True
'2018-07-10T18:30:00',1.0919,1.09194,1.09187,1.09192,92.58,1.09214,1.09218,1.0921,1.09215,71.08,False
'2018-07-10T18:31:00',1.0919,1.09194,1.09188,1.09191,66.33,1.09213,1.09218,1.09209,1.09209,45.69,False
'2018-07-10T18:32:00',1.09191,1.09195,1.09186,1.09189,43.73,1.09211,1.09216,1.09207,1.09211,47.46,True
'2018-07-10T18:33:00',1.09189,1.09193,1.09189,1.09193,36.57,1.09211,1.09215,1.09211,1.09215,39.84,False
'2018-07-10T18:34:00',1.09193,1.09193,1.0919,1.09192,25.76,1.09216,1.09216,1.0921,1.09215,25.61,False
'2018-07-10T18:35:00',1.09192,1.09195,1.09185,1.0919,26.59,1.09216,1.09217,1.09205,1.09215,26.04,True
'2018-07-10T18:36:00',1.09191,1.09194,1.09185,1.09192,50.5,1.09215,1.09216,1.09208,1.09215,55.06,False
'2018-07-10T18:37:00',1.09192,1.09192,1.09186,1.09188,80.0,1.09215,1.09216,1.09209,1.09212,85.32,False
'2018-07-10T18:38:00',1.09188,1.09193,1.09184,1.09187,58.21,1.09211,1.09218,1.09206,1.09209,76.7,False
'2018-07-10T18:39:00',1.09186,1.09186,1.09176,1.09181,46.92,1.09209,1.09209,1.09198,1.09203,52.84,True
'2018-07-10T18:40:00',1.0918,1.09193,1.0918,1.09191,44.41,1.09203,1.09215,1.09203,1.09214,55.75,False
'2018-07-10T18:41:00',1.09191,1.09191,1.09182,1.09183,25.1,1.09214,1.09214,1.09204,1.09204,27.39,True
'2018-07-10T18:42:00',1.09183,1.09188,1.09179,1.09188,41.01,1.09206,1.09209,1.092,1.09209,47.02,False
'2018-07-10T18:43:00',1.09188,1.09194,1.09183,1.09184,65.24,1.09211,1.09215,1.09205,1.09206,71.4,False
'2018-07-10T18:44:00',1.09185,1.09186,1.09173,1.09179,81.37,1.09206,1.09207,1.09195,1.092,117.0,True
'2018-07-10T18:45:00',1.09178,1.09189,1.09177,1.09186,83.73,1.092,1.09211,1.09199,1.09207,130.8,True
'2018-07-10T18:46:00',1.09187,1.09191,1.09187,1.09191,19.25,1.09209,1.09213,1.09209,1.09213,28.57,False
'2018-07-10T18:47:00',1.0919,1.09191,1.09177,1.09177,57.61,1.09212,1.09215,1.09199,1.09199,74.6,False
'2018-07-10T18:48:00',1.09177,1.09178,1.09172,1.09172,34.68,1.09198,1.09199,1.09194,1.09194,41.6,False
'2018-07-10T18:49:00',1.09172,1.09179,1.09161,1.0917,110.57,1.09194,1.09201,1.09181,1.09193,127.99,True
'2018-07-10T18:50:00',1.09169,1.09186,1.09167,1.09186,54.95,1.09192,1.09209,1.09191,1.09209,57.41,False
'2018-07-10T18:51:00',1.09184,1.09184,1.09173,1.09182,60.24,1.09205,1.09206,1.09195,1.09206,85.4,False
'2018-07-10T18:52:00',1.09182,1.09185,1.09178,1.0918,69.93,1.09206,1.09207,1.092,1.09207,80.91,True
'2018-07-10T18:53:00',1.0918,1.09188,1.09178,1.09187,54.63,1.09204,1.09212,1.09202,1.09211,77.64,False
'2018-07-10T18:54:00',1.09188,1.0919,1.09183,1.09184,35.4,1.09212,1.09212,1.09206,1.09206,44.23,False
'2018-07-10T18:55:00',1.09182,1.09182,1.09175,1.09177,36.41,1.09206,1.09207,1.09198,1.09199,59.11,True
'2018-07-10T18:56:00',1.09177,1.09184,1.09177,1.09183,55.81,1.09199,1.09208,1.09199,1.09206,75.39,False
'2018-07-10T18:57:00',1.09183,1.09183,1.09172,1.09175,38.09,1.09205,1.09207,1.09195,1.09195,62.12,False
'2018-07-10T18:58:00',1.09175,1.09175,1.09164,1.09167,89.4,1.09196,1.09196,1.09189,1.09192,143.71,True
'2018-07-10T18:59:00',1.09167,1.09177,1.09163,1.09173,132.21,1.09192,1.09201,1.09187,1.09195,145.69,True
'2018-07-10T19:00:00',1.09173,1.09187,1.09173,1.09185,114.21,1.09197,1.09211,1.09197,1.09207,113.59,True
'2018-07-10T19:01:00',1.09185,1.09192,1.09177,1.09192,64.69,1.09205,1.09215,1.09198,1.09215,64.02,False
'2018-07-10T19:02:00',1.09191,1.09196,1.09187,1.09191,68.21,1.09215,1.09218,1.09208,1.09211,74.41,True
'2018-07-10T19:03:00',1.0919,1.09193,1.09187,1.09193,69.79,1.09213,1.09215,1.0921,1.09215,89.78,False
'2018-07-10T19:04:00',1.09193,1.09194,1.0919,1.09192,26.99,1.09215,1.09216,1.09212,1.09213,38.45,False
'2018-07-10T19:05:00',1.09193,1.09194,1.09178,1.09178,71.44,1.09213,1.09215,1.092,1.092,89.84,True
'2018-07-10T19:06:00',1.09178,1.09194,1.09178,1.0919,41.72,1.092,1.09215,1.092,1.09212,56.55,False
'2018-07-10T19:07:00',1.0919,1.09193,1.09181,1.09182,58.75,1.09211,1.09213,1.09202,1.09203,73.16,False
'2018-07-10T19:08:00',1.09183,1.09187,1.09178,1.09179,29.73,1.09202,1.09207,1.092,1.09203,28.47,True
'2018-07-10T19:09:00',1.09179,1.09191,1.09179,1.09181,80.96,1.09202,1.09213,1.092,1.09202,81.77,True
'2018-07-10T19:10:00',1.0918,1.09183,1.09176,1.09182,69.89,1.09202,1.09205,1.09198,1.09202,76.27,False
'2018-07-10T19:11:00',1.0918,1.09181,1.09166,1.09178,97.5,1.092,1.09201,1.09188,1.09198,107.88,False
'2018-07-10T19:12:00',1.09175,1.0918,1.09158,1.09158,145.16,1.09196,1.092,1.09179,1.09179,173.98,True
'2018-07-10T19:13:00',1.09156,1.09175,1.09156,1.09163,74.83,1.09179,1.09197,1.09179,1.09185,68.47,False
'2018-07-10T19:14:00',1.09164,1.09167,1.09158,1.09161,83.59,1.09186,1.09189,1.09176,1.09184,85.51,False
'2018-07-10T19:15:00',1.09162,1.09162,1.09155,1.09155,84.3,1.09183,1.09184,1.09176,1.09178,54.92,False
'2018-07-10T19:16:00',1.09154,1.09156,1.09144,1.09144,48.13,1.09178,1.09179,1.09169,1.09169,41.37,False
'2018-07-10T19:17:00',1.09145,1.09145,1.0913,1.09135,86.19,1.09167,1.09168,1.09153,1.09157,123.12,True
'2018-07-10T19:18:00',1.09136,1.09143,1.09127,1.09143,48.82,1.09157,1.09165,1.09151,1.09165,53.3,False
'2018-07-10T19:19:00',1.09147,1.09153,1.09134,1.09137,115.55,1.09169,1.09173,1.09156,1.0916,170.72,False
'2018-07-10T19:20:00',1.09138,1.09139,1.09116,1.09118,100.32,1.09161,1.09161,1.09134,1.0914,96.23,True
'2018-07-10T19:21:00',1.09118,1.09127,1.09115,1.09126,153.36,1.0914,1.09147,1.09134,1.09145,139.63,False
'2018-07-10T19:22:00',1.09126,1.09131,1.09119,1.09121,151.94,1.09146,1.09153,1.09138,1.09141,179.65,False
'2018-07-10T19:23:00',1.09121,1.09123,1.09112,1.09121,208.11,1.09143,1.09143,1.09132,1.09141,186.29,False
'2018-07-10T19:24:00',1.09121,1.09123,1.0911,1.09112,104.23,1.09141,1.09143,1.09132,1.09133,125.28,True
'2018-07-10T19:25:00',1.09111,1.09115,1.09106,1.09115,119.8,1.09132,1.09136,1.09125,1.09133,107.91,False
'2018-07-10T19:26:00',1.09115,1.09115,1.09106,1.09107,228.3,1.09133,1.09133,1.09124,1.09127,161.4,True
'2018-07-10T19:27:00',1.09107,1.0911,1.09106,1.09109,79.82,1.09127,1.09131,1.09127,1.09131,78.86,False
'2018-07-10T19:28:00',1.09108,1.09109,1.09104,1.09104,126.15,1.09131,1.09131,1.09126,1.09128,124.4,False
'2018-07-10T19:29:00',1.09104,1.09107,1.09102,1.09103,136.77,1.09128,1.09128,1.09123,1.09124,216.97,True
'2018-07-10T19:30:00',1.091,1.09122,1.091,1.09108,104.4,1.09121,1.09143,1.09121,1.09129,131.73,True
'2018-07-10T19:31:00',1.09108,1.09119,1.09106,1.09116,82.43,1.09129,1.09141,1.09127,1.09137,88.08,False
'2018-07-10T19:32:00',1.09116,1.09116,1.09108,1.09114,57.06,1.09137,1.09137,1.0913,1.09135,71.67,False
'2018-07-10T19:33:00',1.09113,1.09113,1.09108,1.09109,49.37,1.09135,1.09135,1.09132,1.09132,69.6,False
'2018-07-10T19:34:00',1.09109,1.09113,1.09105,1.09107,70.18,1.09132,1.09136,1.09129,1.0913,68.25,True
'2018-07-10T19:35:00',1.09108,1.09111,1.091,1.09111,53.17,1.0913,1.09132,1.09122,1.09132,63.67,True
'2018-07-10T19:36:00',1.09111,1.09119,1.09108,1.09119,113.24,1.09132,1.09142,1.09131,1.09142,124.94,False
'2018-07-10T19:37:00',1.0912,1.09127,1.09112,1.09112,90.14,1.09142,1.0915,1.09135,1.09135,113.09,False
'2018-07-10T19:38:00',1.09112,1.09112,1.09107,1.0911,66.17,1.09135,1.09135,1.0913,1.09132,80.02,False
'2018-07-10T19:39:00',1.09109,1.09116,1.091,1.0911,75.3,1.09132,1.09137,1.09123,1.09132,92.12,True
'2018-07-10T19:40:00',1.09111,1.09118,1.09108,1.09115,84.04,1.09132,1.0914,1.09129,1.09137,85.62,False
'2018-07-10T19:41:00',1.09115,1.09115,1.09103,1.09103,112.33,1.09138,1.09138,1.09124,1.09125,83.94,True
'2018-07-10T19:42:00',1.09103,1.09113,1.09103,1.09108,84.34,1.09126,1.09134,1.09125,1.0913,78.01,True
'2018-07-10T19:43:00',1.09107,1.0911,1.09105,1.09108,52.02,1.0913,1.09132,1.09129,1.09132,54.16,False
'2018-07-10T19:44:00',1.0911,1.09112,1.09099,1.09101,43.2,1.09132,1.09132,1.09123,1.09127,39.9,True
'2018-07-10T19:45:00',1.09099,1.0911,1.09095,1.0911,54.04,1.09122,1.09134,1.09119,1.09134,36.55,False
'2018-07-10T19:46:00',1.09112,1.09112,1.09106,1.09107,27.9,1.09133,1.09134,1.09127,1.09129,18.36,True
'2018-07-10T19:47:00',1.09109,1.09115,1.09106,1.09109,50.97,1.09129,1.09138,1.09126,1.09132,40.11,True
'2018-07-10T19:48:00',1.09109,1.09111,1.09105,1.09111,25.09,1.09132,1.09132,1.09126,1.09131,22.65,False
'2018-07-10T19:49:00',1.09109,1.09116,1.09105,1.09105,39.02,1.09131,1.09135,1.09126,1.09127,31.53,True
'2018-07-10T19:50:00',1.09106,1.09113,1.09102,1.09106,43.56,1.09127,1.09133,1.09124,1.0913,30.87,False
'2018-07-10T19:51:00',1.09107,1.09109,1.09104,1.09106,30.45,1.0913,1.09131,1.09124,1.09128,21.62,True
'2018-07-10T19:52:00',1.09106,1.09113,1.09106,1.09113,28.46,1.09128,1.09137,1.09128,1.09137,22.19,True
'2018-07-10T19:53:00',1.09113,1.09124,1.09113,1.09123,30.21,1.09137,1.09144,1.09135,1.09142,29.57,True
'2018-07-10T19:54:00',1.09124,1.09134,1.09117,1.09128,41.69,1.09142,1.09155,1.09137,1.09152,48.7,False
'2018-07-10T19:55:00',1.09128,1.09133,1.09125,1.09128,40.98,1.09149,1.09152,1.09146,1.09148,49.82,True
'2018-07-10T19:56:00',1.09126,1.09141,1.09126,1.0914,35.33,1.09148,1.09164,1.09146,1.09161,46.83,False
'2018-07-10T19:57:00',1.0914,1.09143,1.09129,1.09134,69.93,1.0916,1.09162,1.09153,1.09156,76.65,False
'2018-07-10T19:58:00',1.09133,1.09134,1.09118,1.09125,61.66,1.09156,1.09156,1.09142,1.09147,71.64,True
'2018-07-10T19:59:00',1.09128,1.09129,1.09121,1.09125,94.57,1.09149,1.09152,1.09143,1.09149,93.55,True
'2018-07-10T20:00:00',1.09125,1.09131,1.09125,1.09128,81.99,1.09149,1.09153,1.09147,1.09148,69.95,False
'2018-07-10T20:01:00',1.09129,1.09132,1.09121,1.09127,21.85,1.09148,1.09152,1.09145,1.0915,25.67,True
'2018-07-10T20:02:00',1.09126,1.09137,1.09124,1.09136,49.93,1.09149,1.09159,1.09148,1.09158,55.65,False
'2018-07-10T20:03:00',1.09137,1.09142,1.0912,1.0912,29.96,1.0916,1.09164,1.09145,1.09145,32.46,True
'2018-07-10T20:04:00',1.09126,1.09131,1.09121,1.09123,41.15,1.09147,1.09153,1.09143,1.09145,49.48,True
'2018-07-10T20:05:00',1.09121,1.09135,1.09121,1.09129,106.65,1.09146,1.09157,1.09141,1.09146,82.52,False
'2018-07-10T20:06:00',1.09126,1.09129,1.09125,1.09125,41.1,1.09144,1.09146,1.0914,1.09141,19.0,True
'2018-07-10T20:07:00',1.09125,1.09129,1.09121,1.09127,32.79,1.09141,1.09152,1.09141,1.09148,25.73,False
'2018-07-10T20:08:00',1.09126,1.09128,1.09119,1.0912,38.2,1.09146,1.09149,1.09142,1.09142,35.95,False
'2018-07-10T20:09:00',1.09126,1.09126,1.09118,1.09119,35.53,1.09143,1.09147,1.09141,1.09142,28.49,False
'2018-07-10T20:10:00',1.09119,1.09121,1.09116,1.09116,48.84,1.09141,1.09145,1.09138,1.09139,32.68,False
'2018-07-10T20:11:00',1.09116,1.09121,1.09102,1.09113,73.29,1.09139,1.09141,1.09125,1.09136,59.71,True
'2018-07-10T20:12:00',1.0911,1.09115,1.09101,1.09115,62.31,1.09129,1.09136,1.09123,1.09134,51.94,True
'2018-07-10T20:13:00',1.09115,1.09116,1.09111,1.09114,59.27,1.09136,1.09139,1.09128,1.09139,48.65,True
'2018-07-10T20:14:00',1.09117,1.09119,1.09111,1.09118,52.37,1.09139,1.09142,1.09132,1.0914,37.77,True
'2018-07-10T20:15:00',1.09118,1.09133,1.09118,1.09126,53.32,1.09142,1.09153,1.09142,1.09146,53.46,True
'2018-07-10T20:16:00',1.09126,1.0914,1.09124,1.09137,36.46,1.09146,1.09162,1.09145,1.09161,52.54,False
'2018-07-10T20:17:00',1.09138,1.09138,1.09127,1.09133,36.18,1.0916,1.0916,1.0915,1.09155,45.22,True
'2018-07-10T20:18:00',1.09133,1.0914,1.09133,1.09137,32.2,1.09155,1.09161,1.09155,1.09158,36.34,False
'2018-07-10T20:19:00',1.09136,1.09141,1.09124,1.09124,42.69,1.09158,1.09161,1.09147,1.09147,58.48,True
'2018-07-10T20:20:00',1.09126,1.09132,1.09124,1.09125,38.5,1.09148,1.09151,1.09146,1.09147,63.14,True
'2018-07-10T20:21:00',1.09125,1.09148,1.09125,1.09142,65.81,1.09148,1.0917,1.09148,1.09166,80.48,False
'2018-07-10T20:22:00',1.09142,1.09143,1.09128,1.0913,67.31,1.09164,1.09165,1.09152,1.09152,60.91,True
'2018-07-10T20:23:00',1.09129,1.09136,1.09129,1.09131,60.15,1.09152,1.0916,1.09152,1.09154,61.91,False
'2018-07-10T20:24:00',1.09134,1.09136,1.0912,1.0912,47.0,1.09155,1.09157,1.09144,1.09146,35.0,True
'2018-07-10T20:25:00',1.09121,1.09125,1.09121,1.09125,54.43,1.09146,1.0915,1.09144,1.09149,37.19,True
'2018-07-10T20:26:00',1.09125,1.09136,1.09122,1.09128,70.51,1.0915,1.0916,1.09148,1.09151,66.38,True
'2018-07-10T20:27:00',1.09127,1.0915,1.09126,1.0915,69.95,1.09151,1.09172,1.0915,1.09171,59.09,True
'2018-07-10T20:28:00',1.0915,1.09152,1.09141,1.09152,77.03,1.0917,1.09176,1.09165,1.09175,71.33,False
'2018-07-10T20:29:00',1.09152,1.09152,1.09142,1.09142,55.97,1.09175,1.09175,1.09165,1.09166,67.04,False
'2018-07-10T20:30:00',1.09143,1.09149,1.09139,1.09139,79.15,1.09166,1.09173,1.09163,1.09163,72.11,True
'2018-07-10T20:31:00',1.09139,1.09148,1.09139,1.09143,75.05,1.09162,1.09171,1.09162,1.09167,77.47,True
'2018-07-10T20:32:00',1.09143,1.09151,1.09143,1.09151,73.34,1.09167,1.09175,1.09167,1.09174,63.77,True
'2018-07-10T20:33:00',1.09151,1.09161,1.09142,1.09156,105.59,1.09174,1.09181,1.09166,1.09179,136.74,True
'2018-07-10T20:34:00',1.09155,1.09165,1.09155,1.09164,56.2,1.09179,1.09186,1.09178,1.09186,71.54,True
'2018-07-10T20:35:00',1.09164,1.09167,1.09159,1.09165,84.42,1.09187,1.09189,1.09182,1.09188,114.63,False
'2018-07-10T20:36:00',1.09165,1.09165,1.09154,1.09156,50.34,1.09188,1.09188,1.09176,1.09179,60.79,True
'2018-07-10T20:37:00',1.09156,1.09161,1.09144,1.09161,51.76,1.09178,1.09182,1.09168,1.09182,48.91,False
'2018-07-10T20:38:00',1.0916,1.09162,1.09153,1.09153,26.57,1.09182,1.09183,1.09173,1.09173,29.11,True
'2018-07-10T20:39:00',1.0915,1.09161,1.0915,1.09153,47.52,1.09173,1.09184,1.09173,1.09174,45.03,False
'2018-07-10T20:40:00',1.09152,1.09153,1.09145,1.0915,54.39,1.09174,1.09177,1.09169,1.09174,54.8,True
'2018-07-10T20:41:00',1.0915,1.09164,1.09148,1.09159,75.52,1.09174,1.09187,1.09172,1.09182,74.55,False
'2018-07-10T20:42:00',1.09159,1.09163,1.09154,1.09158,54.45,1.09182,1.09182,1.09177,1.09181,53.73,False
'2018-07-10T20:43:00',1.09161,1.09163,1.09151,1.09151,34.79,1.09181,1.09185,1.09175,1.09175,32.18,True
'2018-07-10T20:44:00',1.09151,1.09159,1.09144,1.09153,72.71,1.09176,1.0918,1.09168,1.09176,71.99,False
'2018-07-10T20:45:00',1.09154,1.09156,1.09151,1.09152,24.13,1.09176,1.09178,1.09174,1.09175,20.5,True
'2018-07-10T20:46:00',1.09153,1.09155,1.09149,1.09155,36.63,1.09175,1.09176,1.09173,1.09176,24.5,False
'2018-07-10T20:47:00',1.09153,1.09156,1.0915,1.09151,48.88,1.09176,1.09178,1.09174,1.09174,32.0,True
'2018-07-10T20:48:00',1.09152,1.09155,1.09151,1.09152,45.58,1.09178,1.09178,1.09175,1.09175,32.94,False
'2018-07-10T20:49:00',1.09153,1.09153,1.09137,1.09149,128.17,1.09175,1.09175,1.09157,1.09166,109.93,False
'2018-07-10T20:50:00',1.09149,1.09149,1.09135,1.09139,127.51,1.09168,1.09168,1.09152,1.0916,133.04,True
'2018-07-10T20:51:00',1.09139,1.09147,1.09135,1.09145,107.73,1.09159,1.09166,1.09153,1.09164,97.65,False
'2018-07-10T20:52:00',1.09145,1.09146,1.09133,1.09133,63.58,1.09165,1.09166,1.09154,1.09155,58.13,True
'2018-07-10T20:53:00',1.09134,1.09136,1.09133,1.09135,78.0,1.09154,1.09156,1.09153,1.09153,73.08,False
'2018-07-10T20:54:00',1.09135,1.09139,1.0913,1.09131,79.01,1.09154,1.0916,1.0915,1.0915,76.82,True
'2018-07-10T20:55:00',1.09133,1.09136,1.09133,1.09136,72.75,1.09153,1.09156,1.09152,1.09155,81.56,True
'2018-07-10T20:56:00',1.09137,1.09155,1.09136,1.09149,152.45,1.09155,1.09176,1.09155,1.0917,129.75,True
'2018-07-10T20:57:00',1.09149,1.09152,1.09146,1.0915,28.36,1.09171,1.09173,1.09166,1.09171,34.34,False
'2018-07-10T20:58:00',1.09149,1.09151,1.09139,1.0915,100.95,1.0917,1.09172,1.0916,1.0917,130.28,True
'2018-07-10T20:59:00',1.0915,1.09171,1.09149,1.09171,88.58,1.09171,1.09192,1.0917,1.09192,104.91,False
'2018-07-10T21:00:00',1.09171,1.09171,1.09146,1.09153,52.43,1.09193,1.09196,1.0917,1.09176,57.98,False
'2018-07-10T21:01:00',1.09152,1.09156,1.09137,1.09138,37.12,1.09176,1.09178,1.0916,1.09161,40.49,True
'2018-07-10T21:02:00',1.09137,1.0914,1.09137,1.0914,36.75,1.09163,1.09165,1.09162,1.09165,38.5,True
'2018-07-10T21:03:00',1.0914,1.09151,1.09135,1.0915,51.12,1.09164,1.09176,1.09158,1.09175,73.71,True
'2018-07-10T21:04:00',1.09151,1.09152,1.09146,1.09151,70.68,1.09175,1.09178,1.09171,1.09175,101.53,False
'2018-07-10T21:05:00',1.09151,1.09159,1.09137,1.09147,46.94,1.09175,1.09184,1.09164,1.09172,60.69,False
'2018-07-10T21:06:00',1.09147,1.09148,1.09138,1.09143,58.24,1.09172,1.09173,1.09163,1.09163,75.91,True
'2018-07-10T21:07:00',1.09139,1.0915,1.09137,1.0915,77.1,1.09164,1.09175,1.0916,1.09175,133.91,False
'2018-07-10T21:08:00',1.0915,1.09151,1.09142,1.09144,51.61,1.09175,1.09176,1.09164,1.09169,84.7,True
'2018-07-10T21:09:00',1.09143,1.09151,1.09143,1.09149,45.12,1.09169,1.09177,1.09169,1.09175,71.09,True
'2018-07-10T21:10:00',1.09151,1.09162,1.09149,1.09156,48.1,1.09176,1.09185,1.09175,1.09184,68.19,True
'2018-07-10T21:11:00',1.09158,1.0916,1.09152,1.09159,57.54,1.09185,1.09185,1.09177,1.09183,85.0,True
'2018-07-10T21:12:00',1.0916,1.09163,1.09148,1.0916,52.09,1.09183,1.09187,1.09174,1.09184,64.58,False
'2018-07-10T21:13:00',1.0916,1.09161,1.09148,1.09149,41.17,1.09183,1.09184,1.09174,1.09176,42.02,False
'2018-07-10T21:14:00',1.09149,1.09151,1.09149,1.09149,18.96,1.09176,1.09176,1.09174,1.09174,21.48,False
'2018-07-10T21:15:00',1.09147,1.09149,1.09145,1.09146,36.47,1.09175,1.09175,1.09171,1.09172,31.12,True
'2018-07-10T21:16:00',1.09145,1.09155,1.09145,1.09151,57.34,1.09171,1.09181,1.09171,1.09176,51.73,False
'2018-07-10T21:17:00',1.09149,1.0915,1.09144,1.09146,34.48,1.09177,1.09178,1.0917,1.09172,26.33,True
'2018-07-10T21:18:00',1.09145,1.09155,1.09145,1.09155,37.63,1.09171,1.0918,1.09171,1.09178,50.77,True
'2018-07-10T21:19:00',1.09156,1.09168,1.09156,1.09165,38.18,1.09179,1.09189,1.09179,1.09189,48.24,False
'2018-07-10T21:20:00',1.09165,1.09165,1.09159,1.09162,27.71,1.09188,1.09189,1.09185,1.09189,30.45,False
'2018-07-10T21:21:00',1.09162,1.09162,1.0915,1.0915,25.86,1.09188,1.09188,1.09175,1.09175,39.2,False
'2018-07-10T21:22:00',1.0915,1.09156,1.09148,1.09149,22.6,1.09176,1.09181,1.09174,1.09174,24.98,True
'2018-07-10T21:23:00',1.09147,1.0916,1.09146,1.0916,40.68,1.09175,1.09185,1.09173,1.09184,50.12,False
'2018-07-10T21:24:00',1.09159,1.0916,1.09154,1.09155,54.81,1.09185,1.09185,1.0918,1.0918,69.12,True
'2018-07-10T21:25:00',1.09154,1.0916,1.09146,1.09159,34.57,1.09178,1.09183,1.09168,1.09182,28.38,False
'2018-07-10T21:26:00',1.09159,1.0916,1.09158,1.09158,50.3,1.09182,1.09184,1.09182,1.09184,56.45,True
'2018-07-10T21:27:00',1.09158,1.09159,1.09158,1.09159,22.57,1.09184,1.09185,1.09183,1.09185,27.3,False
'2018-07-10T21:28:00',1.09159,1.09159,1.09153,1.09154,32.16,1.09185,1.09185,1.09176,1.09176,36.58,False
'2018-07-10T21:29:00',1.09151,1.09151,1.09145,1.09148,21.32,1.09172,1.09174,1.09169,1.09172,26.08,True
'2018-07-10T21:30:00',1.09147,1.09161,1.09147,1.09161,33.28,1.09173,1.09186,1.09173,1.09186,46.23,False
'2018-07-10T21:31:00',1.09161,1.09161,1.09148,1.09148,41.86,1.09188,1.09188,1.09173,1.09173,59.9,False
'2018-07-10T21:32:00',1.09148,1.0915,1.09147,1.09148,37.12,1.09172,1.09175,1.0917,1.09173,52.83,False
'2018-07-10T21:33:00',1.09148,1.09148,1.09144,1.09145,14.0,1.09173,1.09174,1.0917,1.09171,18.0,True
'2018-07-10T21:34:00',1.09146,1.09149,1.09146,1.09147,12.0,1.09172,1.09174,1.09172,1.09174,15.51,False
'2018-07-10T21:35:00',1.09147,1.09148,1.09146,1.09148,21.0,1.09173,1.09175,1.0917,1.0917,31.21,True
'2018-07-10T21:36:00',1.09147,1.09161,1.09145,1.09161,56.46,1.0917,1.09186,1.09169,1.09185,75.97,True
'2018-07-10T21:37:00',1.0916,1.09162,1.09159,1.09161,9.0,1.09185,1.09187,1.09184,1.09187,13.31,False
'2018-07-10T21:38:00',1.0916,1.09161,1.0916,1.0916,23.0,1.09184,1.09187,1.09183,1.09187,35.77,True
'2018-07-10T21:39:00',1.0916,1.09162,1.09159,1.09162,42.0,1.09185,1.09188,1.09185,1.09187,61.77,False
'2018-07-10T21:40:00',1.09162,1.09164,1.09148,1.09154,72.48,1.09188,1.09189,1.09172,1.09175,98.43,True
'2018-07-10T21:41:00',1.09155,1.09162,1.09151,1.09158,52.0,1.09179,1.09186,1.09174,1.09184,86.66,True
'2018-07-10T21:42:00',1.09158,1.0916,1.09158,1.0916,20.0,1.09185,1.09187,1.09183,1.09185,28.11,False
'2018-07-10T21:43:00',1.0916,1.09163,1.09151,1.09155,54.41,1.09186,1.09188,1.09176,1.09178,82.04,True
'2018-07-10T21:44:00',1.09155,1.09176,1.09155,1.09157,91.04,1.09179,1.09195,1.09179,1.09184,104.34,True
'2018-07-10T21:45:00',1.09158,1.09173,1.09154,1.09172,78.8,1.09182,1.09196,1.09179,1.09196,60.99,True
'2018-07-10T21:46:00',1.09172,1.09177,1.09172,1.09174,71.53,1.09196,1.09196,1.09194,1.09194,63.57,True
'2018-07-10T21:47:00',1.09175,1.09176,1.09172,1.09175,47.19,1.09196,1.09196,1.09194,1.09194,69.61,True
'2018-07-10T21:48:00',1.09175,1.09177,1.09174,1.09177,37.28,1.09195,1.09196,1.09195,1.09196,35.63,False
'2018-07-10T21:49:00',1.09179,1.0918,1.09175,1.09176,40.85,1.09196,1.09197,1.09196,1.09196,48.46,False
'2018-07-10T21:50:00',1.09176,1.09178,1.09173,1.09176,73.56,1.09196,1.09197,1.09194,1.09195,65.05,False
'2018-07-10T21:51:00',1.09176,1.09176,1.09174,1.09176,67.65,1.09195,1.09196,1.09193,1.09195,44.11,False
'2018-07-10T21:52:00',1.09174,1.09183,1.09172,1.09173,38.52,1.09194,1.09197,1.09191,1.09191,34.64,False
'2018-07-10T21:53:00',1.09173,1.09175,1.09172,1.09172,15.09,1.09193,1.09194,1.09191,1.09191,13.01,True
'2018-07-10T21:54:00',1.09172,1.09182,1.09171,1.09182,27.81,1.09192,1.09197,1.09191,1.09196,25.44,False
'2018-07-10T21:55:00',1.09173,1.09184,1.0917,1.09171,82.76,1.09195,1.09204,1.0919,1.09191,79.01,False
'2018-07-10T21:56:00',1.09171,1.09172,1.09169,1.09171,22.07,1.0919,1.09192,1.0919,1.09191,17.0,False
'2018-07-10T21:57:00',1.09172,1.09172,1.09164,1.09165,41.88,1.09192,1.09192,1.09185,1.09186,34.83,True
'2018-07-10T21:58:00',1.09165,1.09168,1.09165,1.09167,27.22,1.09185,1.09187,1.09185,1.09186,21.66,False
'2018-07-10T21:59:00',1.09164,1.0917,1.09164,1.09166,29.08,1.09186,1.0919,1.09186,1.09186,23.37,True
'2018-07-10T22:00:00',1.09167,1.09169,1.09163,1.09169,31.55,1.09187,1.09191,1.09183,1.09189,22.0,True
'2018-07-10T22:01:00',1.09168,1.09177,1.09168,1.09177,23.11,1.09191,1.09199,1.0919,1.09198,20.5,True
'2018-07-10T22:02:00',1.09177,1.09177,1.09173,1.09176,22.5,1.09199,1.092,1.09196,1.092,27.28,True
'2018-07-10T22:03:00',1.09177,1.09189,1.09177,1.09187,35.37,1.09201,1.09212,1.09201,1.0921,37.49,True
'2018-07-10T22:04:00',1.09187,1.09189,1.09186,1.09188,23.74,1.09211,1.09213,1.0921,1.09213,19.74,True
'2018-07-10T22:05:00',1.09189,1.0919,1.09188,1.0919,18.0,1.09213,1.09214,1.09213,1.09214,17.38,True
'2018-07-10T22:06:00',1.0919,1.09213,1.09188,1.09208,73.48,1.09216,1.09233,1.09211,1.09226,90.73,True
'2018-07-10T22:07:00',1.09211,1.09212,1.09208,1.09209,20.75,1.09227,1.09234,1.09227,1.09234,28.72,False
'2018-07-10T22:08:00',1.09209,1.09209,1.09192,1.09193,41.3,1.09232,1.09232,1.09217,1.09217,40.62,False
'2018-07-10T22:09:00',1.09192,1.09193,1.0919,1.0919,16.12,1.09217,1.09217,1.09215,1.09215,15.0,True
'2018-07-10T22:10:00',1.09191,1.09197,1.0919,1.09195,39.65,1.09215,1.09222,1.09215,1.09221,33.56,True
'2018-07-10T22:11:00',1.09196,1.09205,1.09195,1.09205,17.87,1.0922,1.09228,1.09219,1.09227,17.5,False
'2018-07-10T22:12:00',1.09204,1.09204,1.09203,1.09203,16.0,1.09227,1.09228,1.09225,1.09228,16.75,True
'2018-07-10T22:13:00',1.09204,1.09207,1.09203,1.09207,25.5,1.09228,1.09232,1.09228,1.09231,29.69,True
'2018-07-10T22:14:00',1.09206,1.09214,1.09206,1.09213,36.87,1.09232,1.09238,1.0923,1.09238,36.49,False
'2018-07-10T22:15:00',1.09214,1.09214,1.09206,1.09209,28.86,1.09238,1.09238,1.09232,1.09235,24.0,True
'2018-07-10T22:16:00',1.0921,1.0921,1.09209,1.0921,9.12,1.09235,1.09235,1.09234,1.09235,9.0,False
'2018-07-10T22:17:00',1.0921,1.0921,1.09209,1.0921,9.23,1.09234,1.09237,1.09234,1.09235,8.0,True
'2018-07-10T22:18:00',1.09209,1.09215,1.09209,1.09215,17.11,1.09237,1.09238,1.09235,1.09238,15.0,False
'2018-07-10T22:19:00',1.09213,1.09214,1.09209,1.0921,29.5,1.09238,1.09238,1.09235,1.09235,26.49,False
'2018-07-10T22:20:00',1.09211,1.09213,1.09207,1.09209,57.37,1.09235,1.09239,1.09232,1.09232,47.3,False
'2018-07-10T22:21:00',1.09208,1.0921,1.09207,1.09208,40.75,1.09232,1.09236,1.09232,1.09233,44.36,False
'2018-07-10T22:22:00',1.09209,1.09211,1.09206,1.09206,20.86,1.09233,1.09235,1.09232,1.09232,21.06,False
'2018-07-10T22:23:00',1.09206,1.0921,1.09204,1.09205,14.48,1.09232,1.09235,1.09231,1.09234,14.0,False
'2018-07-10T22:24:00',1.09205,1.09207,1.09189,1.09197,41.1,1.09232,1.09234,1.09216,1.09225,37.69,False
'2018-07-10T22:25:00',1.09199,1.09201,1.09185,1.09185,38.78,1.09226,1.0923,1.09212,1.09214,40.7,False
'2018-07-10T22:26:00',1.09185,1.09185,1.0918,1.09184,37.24,1.09212,1.09214,1.09207,1.09214,21.69,False
'2018-07-10T22:27:00',1.09185,1.09186,1.0918,1.09185,24.46,1.09215,1.09215,1.09207,1.09211,20.11,True
'2018-07-10T22:28:00',1.09185,1.09188,1.09185,1.09187,17.1,1.09213,1.09216,1.09213,1.09214,24.06,False
'2018-07-10T22:29:00',1.09188,1.09193,1.09186,1.09186,28.79,1.09214,1.09219,1.09212,1.09214,38.71,False
'2018-07-10T22:30:00',1.09187,1.09187,1.09184,1.09186,18.09,1.09214,1.09214,1.09212,1.09214,19.0,False
'2018-07-10T22:31:00',1.09185,1.09187,1.09184,1.09185,17.47,1.09216,1.09216,1.09214,1.09215,18.37,True
'2018-07-10T22:32:00',1.09195,1.09213,1.09195,1.092,21.34,1.09223,1.09243,1.09223,1.09232,25.91,False
'2018-07-10T22:33:00',1.092,1.092,1.09181,1.09181,40.31,1.09229,1.09229,1.09211,1.09211,28.86,True
'2018-07-10T22:34:00',1.09181,1.09195,1.09181,1.0919,37.13,1.09211,1.09225,1.09211,1.09222,26.75,True
'2018-07-10T22:35:00',1.0919,1.092,1.09189,1.09199,28.7,1.09222,1.09231,1.09221,1.09231,22.56,True
'2018-07-10T22:36:00',1.09197,1.09203,1.09197,1.09201,33.44,1.0923,1.09236,1.0923,1.09232,33.67,True
'2018-07-10T22:37:00',1.09201,1.09207,1.09196,1.09205,33.57,1.09232,1.09238,1.09227,1.09238,43.98,False
'2018-07-10T22:38:00',1.0921,1.09216,1.09199,1.092,33.14,1.09241,1.09248,1.09232,1.09233,37.53,False
'2018-07-10T22:39:00',1.09201,1.09211,1.09193,1.09194,37.0,1.09233,1.09242,1.09226,1.09228,44.66,True
'2018-07-10T22:40:00',1.09194,1.09203,1.09194,1.092,22.52,1.09228,1.09235,1.09228,1.09233,29.66,True
'2018-07-10T22:41:00',1.09199,1.09211,1.09193,1.09211,44.53,1.09234,1.09245,1.09227,1.09244,44.86,False
'2018-07-10T22:42:00',1.09208,1.09208,1.09194,1.09195,29.68,1.09243,1.09243,1.09227,1.09228,31.16,False
'2018-07-10T22:43:00',1.09195,1.09195,1.09193,1.09194,5.62,1.09227,1.09229,1.09227,1.09229,3.12,True
'2018-07-10T22:44:00',1.09194,1.09197,1.0918,1.09195,61.84,1.09228,1.09229,1.09208,1.09227,59.33,True
'2018-07-10T22:45:00',1.09196,1.09218,1.09196,1.09212,27.49,1.09229,1.09247,1.09229,1.09243,33.93,False
'2018-07-10T22:46:00',1.09214,1.0923,1.09204,1.09213,67.21,1.09243,1.0926,1.09233,1.09238,71.0,True
'2018-07-10T22:47:00',1.09214,1.09222,1.0921,1.09218,17.0,1.0924,1.09247,1.09235,1.09246,19.66,False
'2018-07-10T22:48:00',1.09221,1.09221,1.09209,1.09209,29.28,1.09245,1.0925,1.09242,1.09242,32.59,True
'2018-07-10T22:49:00',1.09209,1.09213,1.09209,1.09212,23.46,1.09242,1.09246,1.09241,1.09246,20.36,False
'2018-07-10T22:50:00',1.09212,1.09212,1.09208,1.09211,38.74,1.09244,1.09244,1.09234,1.09239,37.09,False
'2018-07-10T22:51:00',1.09211,1.09212,1.09171,1.09176,53.68,1.09241,1.09242,1.09201,1.09204,53.06,False
'2018-07-10T22:52:00',1.09178,1.09201,1.09161,1.09163,230.16,1.09209,1.09226,1.09194,1.09198,295.12,False
'2018-07-10T22:53:00',1.09163,1.09176,1.09097,1.09107,263.74,1.09199,1.09212,1.09137,1.09147,283.25,False
'2018-07-10T22:54:00',1.09105,1.09124,1.09081,1.09096,226.94,1.09147,1.09162,1.09122,1.09139,262.22,False
'2018-07-10T22:55:00',1.09095,1.09118,1.09073,1.09099,162.75,1.0914,1.09149,1.09111,1.09133,133.19,True
'2018-07-10T22:56:00',1.09081,1.09158,1.09081,1.09148,146.21,1.09118,1.09195,1.09118,1.09189,148.18,False
'2018-07-10T22:57:00',1.09148,1.09148,1.091,1.09112,188.17,1.09183,1.09186,1.09138,1.09155,143.41,True
'2018-07-10T22:58:00',1.09115,1.09129,1.09109,1.09114,98.82,1.09156,1.09165,1.09148,1.09154,76.24,False
'2018-07-10T22:59:00',1.09114,1.09121,1.09034,1.09035,85.53,1.09154,1.09179,1.09124,1.09163,96.89,False
'2018-07-10T23:00:00',1.09035,1.09035,1.09035,1.09035,0.0,1.09163,1.09163,1.09163,1.09163,0.0,False
'2018-07-10T23:01:00',1.08984,1.09027,1.08981,1.09027,3.0,1.09111,1.0915,1.09108,1.0915,3.0,False
'2018-07-10T23:02:00',1.08997,1.0901,1.08873,1.08907,20.25,1.09127,1.09134,1.08996,1.09024,19.5,True
'2018-07-10T23:03:00',1.08956,1.08959,1.08891,1.08921,18.0,1.09067,1.0907,1.08997,1.09,18.0,False
'2018-07-10T23:04:00',1.0892,1.08935,1.08897,1.08909,30.25,1.08999,1.09066,1.08999,1.09021,31.5,True
'2018-07-10T23:05:00',1.08909,1.08952,1.08884,1.08931,95.98,1.09018,1.09018,1.08975,1.08993,103.51,True
'2018-07-10T23:06:00',1.08931,1.08942,1.08903,1.08931,121.54,1.08993,1.09007,1.08986,1.09002,103.94,True
'2018-07-10T23:07:00',1.08938,1.08995,1.08928,1.08971,108.2,1.09002,1.0912,1.08999,1.09093,100.0,True
'2018-07-10T23:08:00',1.0896,1.0902,1.0896,1.09009,87.5,1.09092,1.09102,1.09063,1.09089,89.0,False
'2018-07-10T23:09:00',1.09006,1.09067,1.08969,1.08971,94.5,1.09099,1.09129,1.09075,1.091,97.0,False
'2018-07-10T23:10:00',1.08973,1.08976,1.08929,1.08935,77.5,1.091,1.09116,1.09023,1.09024,76.75,False
'2018-07-10T23:11:00',1.08936,1.08945,1.08862,1.08872,209.5,1.09024,1.09066,1.0899,1.08998,210.0,False
'2018-07-10T23:12:00',1.08872,1.08883,1.08858,1.08881,157.5,1.08975,1.08976,1.08927,1.0894,177.48,True
'2018-07-10T23:13:00',1.08881,1.08901,1.08879,1.08894,88.0,1.08942,1.08962,1.08942,1.08953,92.37,True
'2018-07-10T23:14:00',1.08894,1.08923,1.08893,1.0891,119.0,1.08956,1.08974,1.08943,1.08968,123.99,True
'2018-07-10T23:15:00',1.08914,1.0898,1.08912,1.08959,95.75,1.08968,1.09045,1.08963,1.09023,98.31,False
'2018-07-10T23:16:00',1.08957,1.08988,1.0888,1.08914,98.25,1.09023,1.09065,1.09005,1.09027,98.0,True
'2018-07-10T23:17:00',1.08915,1.08943,1.08915,1.08942,17.75,1.09027,1.09027,1.0901,1.09017,21.0,False
'2018-07-10T23:18:00',1.08942,1.08942,1.08887,1.08891,73.46,1.09016,1.09016,1.08949,1.08953,63.0,True
'2018-07-10T23:19:00',1.08889,1.08939,1.08887,1.08929,117.93,1.08953,1.09021,1.08945,1.09019,95.56,False
'2018-07-10T23:20:00',1.08918,1.08952,1.089,1.08901,94.5,1.09012,1.0903,1.08942,1.08942,96.38,True
'2018-07-10T23:21:00',1.08901,1.08935,1.08888,1.0893,88.0,1.08942,1.09008,1.08931,1.09002,91.95,False
'2018-07-10T23:22:00',1.08929,1.08936,1.089,1.08922,62.5,1.09002,1.09002,1.08936,1.0898,63.64,False
'2018-07-10T23:23:00',1.08921,1.08932,1.08886,1.08902,112.5,1.0898,1.0898,1.08932,1.08968,116.74,False
'2018-07-10T23:24:00',1.08897,1.08904,1.08879,1.08889,86.0,1.08966,1.08983,1.08939,1.08954,88.82,True
'2018-07-10T23:25:00',1.08892,1.08893,1.08886,1.0889,32.0,1.08956,1.08963,1.08954,1.0896,32.0,False
'2018-07-10T23:26:00',1.08893,1.08895,1.08874,1.08881,46.46,1.08963,1.08965,1.08949,1.08958,40.0,False
'2018-07-10T23:27:00',1.08881,1.08881,1.08823,1.08825,45.4,1.08958,1.08961,1.08908,1.0891,40.57,True
'2018-07-10T23:28:00',1.08825,1.08875,1.08825,1.08872,74.44,1.0891,1.0892,1.08907,1.08919,66.0,False
'2018-07-10T23:29:00',1.08872,1.08875,1.0883,1.08857,67.5,1.0892,1.08922,1.089,1.08902,69.53,True
'2018-07-10T23:30:00',1.08857,1.08915,1.08846,1.08907,131.14,1.08902,1.08982,1.08898,1.08971,163.0,False
'2018-07-10T23:31:00',1.08907,1.08911,1.08872,1.08872,54.37,1.08968,1.08974,1.08945,1.08945,54.19,True
'2018-07-10T23:32:00',1.08888,1.08904,1.08874,1.08874,104.5,1.0895,1.08965,1.08942,1.08946,119.53,False
'2018-07-10T23:33:00',1.08874,1.0889,1.08851,1.08862,94.69,1.08947,1.08968,1.0891,1.0893,101.67,True
'2018-07-10T23:34:00',1.08862,1.08869,1.08858,1.08867,71.69,1.08929,1.0893,1.08922,1.08928,70.45,False
'2018-07-10T23:35:00',1.08866,1.08874,1.08866,1.0887,41.0,1.08917,1.08917,1.08904,1.08905,41.0,True
'2018-07-10T23:36:00',1.0887,1.08887,1.08869,1.08885,31.0,1.08906,1.08922,1.08903,1.08917,31.0,True
'2018-07-10T23:37:00',1.08885,1.08929,1.08884,1.08928,53.0,1.08916,1.08957,1.08913,1.08955,56.0,True
'2018-07-10T23:38:00',1.08928,1.08949,1.08927,1.08945,43.0,1.08956,1.08996,1.08955,1.08996,43.87,False
'2018-07-10T23:39:00',1.08945,1.08948,1.08927,1.08933,72.2,1.08994,1.08997,1.08969,1.08975,65.5,False
'2018-07-10T23:40:00',1.08933,1.08933,1.08872,1.08872,71.34,1.08973,1.08973,1.08918,1.08919,68.0,True
'2018-07-10T23:41:00',1.08872,1.08951,1.08843,1.08951,162.6,1.08918,1.08998,1.08881,1.08998,166.74,True
'2018-07-10T23:42:00',1.08952,1.08987,1.08944,1.08975,113.75,1.09,1.09046,1.08996,1.0903,108.29,False
'2018-07-10T23:43:00',1.08975,1.08975,1.08943,1.08943,62.75,1.09028,1.09028,1.0899,1.08993,61.0,True
'2018-07-10T23:44:00',1.08962,1.08969,1.08946,1.08954,76.0,1.09,1.09008,1.08983,1.08996,78.0,False
'2018-07-10T23:45:00',1.08954,1.08955,1.08926,1.08932,98.75,1.08994,1.08996,1.08972,1.08973,104.33,True
'2018-07-10T23:46:00',1.08938,1.08962,1.08938,1.0896,71.25,1.08972,1.09008,1.08971,1.09002,72.13,True
'2018-07-10T23:47:00',1.08961,1.08987,1.08961,1.08965,62.3,1.09003,1.09025,1.09003,1.09012,62.25,False
'2018-07-10T23:48:00',1.08965,1.08965,1.0894,1.08941,39.54,1.0901,1.0901,1.08979,1.08979,37.0,True
'2018-07-10T23:49:00',1.08942,1.08945,1.08935,1.08944,40.5,1.08979,1.08981,1.08968,1.08979,41.5,False
'2018-07-10T23:50:00',1.08944,1.08947,1.08939,1.08941,64.0,1.0898,1.08983,1.08968,1.0897,66.5,True
'2018-07-10T23:51:00',1.08943,1.08959,1.08942,1.08959,75.0,1.08968,1.08994,1.08968,1.08991,77.5,True
'2018-07-10T23:52:00',1.08958,1.08975,1.08954,1.08975,53.92,1.08991,1.09015,1.08986,1.0901,52.0,True
'2018-07-10T23:53:00',1.08975,1.08983,1.08969,1.08983,124.33,1.09011,1.0902,1.09005,1.0902,95.43,True
'2018-07-10T23:54:00',1.09006,1.09012,1.08999,1.09001,117.45,1.09035,1.09052,1.09029,1.09038,85.98,True
'2018-07-10T23:55:00',1.08998,1.09008,1.08998,1.09005,94.03,1.09038,1.09046,1.09036,1.09041,63.0,False
'2018-07-10T23:56:00',1.09005,1.09005,1.08979,1.08985,210.51,1.09044,1.09044,1.09012,1.09021,134.64,False
'2018-07-10T23:57:00',1.08985,1.08985,1.08977,1.08981,118.57,1.0902,1.09024,1.09011,1.09019,64.99,True
'2018-07-10T23:58:00',1.08981,1.09,1.0898,1.08987,124.94,1.0902,1.09041,1.09017,1.09031,126.39,True
'2018-07-10T23:59:00',1.08988,1.08997,1.08978,1.08993,62.81,1.09032,1.09033,1.09014,1.09033,43.8,False
'2018-07-11T00:00:00',1.08993,1.09044,1.08958,1.08958,100.36,1.09026,1.09079,1.08988,1.08988,72.69,False
'2018-07-11T00:01:00',1.08958,1.08973,1.08953,1.08955,159.41,1.08995,1.09002,1.08978,1.08978,79.0,True
'2018-07-11T00:02:00',1.08955,1.0897,1.08953,1.08968,96.94,1.08981,1.09,1.08977,1.08998,72.47,True
'2018-07-11T00:03:00',1.08968,1.08995,1.08963,1.08988,100.12,1.08999,1.0903,1.08994,1.09019,67.31,True
'2018-07-11T00:04:00',1.08986,1.09022,1.08986,1.09015,109.86,1.09019,1.09057,1.09019,1.09051,144.01,False
'2018-07-11T00:05:00',1.09014,1.09027,1.08997,1.09012,121.75,1.09049,1.0906,1.09028,1.09037,149.33,False
'2018-07-11T00:06:00',1.09019,1.09019,1.08993,1.0901,83.69,1.09043,1.09043,1.0902,1.09036,85.18,False
'2018-07-11T00:07:00',1.09013,1.0902,1.08977,1.08981,83.06,1.09039,1.09045,1.09005,1.09005,80.29,True
'2018-07-11T00:08:00',1.08982,1.09004,1.08976,1.08998,104.49,1.09007,1.09032,1.09002,1.09028,124.19,False
'2018-07-11T00:09:00',1.08998,1.08999,1.08974,1.08988,80.5,1.09028,1.09028,1.09001,1.09016,98.93,False
'2018-07-11T00:10:00',1.08988,1.09003,1.08972,1.08986,66.25,1.09015,1.09031,1.09001,1.09012,75.44,False
'2018-07-11T00:11:00',1.08985,1.09002,1.08973,1.08984,51.25,1.09014,1.09028,1.09002,1.09007,66.5,False
'2018-07-11T00:12:00',1.08984,1.08984,1.08971,1.08974,11.0,1.09006,1.09006,1.08997,1.08999,11.5,False
'2018-07-11T00:13:00',1.08977,1.08985,1.08966,1.08972,31.0,1.09,1.09011,1.08994,1.08995,28.99,False
'2018-07-11T00:14:00',1.0897,1.0897,1.0894,1.08942,70.19,1.08993,1.08993,1.08962,1.08965,77.85,True
'2018-07-11T00:15:00',1.08943,1.08974,1.0894,1.08952,86.94,1.08963,1.08997,1.08963,1.08975,81.56,True
'2018-07-11T00:16:00',1.08954,1.0899,1.08951,1.08976,54.0,1.08977,1.09016,1.08973,1.08999,57.33,False
'2018-07-11T00:17:00',1.08974,1.08984,1.0895,1.08974,98.99,1.08999,1.09008,1.08976,1.08994,98.98,False
'2018-07-11T00:18:00',1.08974,1.08974,1.08951,1.08953,56.5,1.08995,1.08995,1.08975,1.08976,67.33,False
'2018-07-11T00:19:00',1.08949,1.08952,1.08945,1.08951,23.5,1.08974,1.08978,1.08969,1.08977,25.31,False
'2018-07-11T00:20:00',1.08951,1.08979,1.08918,1.08932,71.99,1.08976,1.09004,1.08944,1.0896,77.25,False
'2018-07-11T00:21:00',1.08931,1.08931,1.08859,1.08874,101.22,1.08957,1.08957,1.08887,1.08899,102.99,True
'2018-07-11T00:22:00',1.08877,1.08913,1.08873,1.08909,80.51,1.08902,1.08938,1.08896,1.08931,92.94,False
'2018-07-11T00:23:00',1.08908,1.08912,1.08892,1.08892,44.25,1.08931,1.08937,1.08916,1.08916,52.44,True
'2018-07-11T00:24:00',1.08892,1.08911,1.08892,1.08897,43.0,1.08917,1.08933,1.08917,1.08922,39.56,False
'2018-07-11T00:25:00',1.08897,1.08897,1.08881,1.08882,39.5,1.08921,1.08922,1.08907,1.08908,43.61,True
'2018-07-11T00:26:00',1.08883,1.0894,1.08883,1.0894,65.38,1.08908,1.08965,1.08908,1.08965,85.69,False
'2018-07-11T00:27:00',1.08937,1.08937,1.08923,1.08925,21.5,1.08963,1.08963,1.08949,1.08953,30.03,True
'2018-07-11T00:28:00',1.08925,1.08939,1.08925,1.08939,21.25,1.08952,1.08968,1.08952,1.08968,26.58,False
'2018-07-11T00:29:00',1.08938,1.08939,1.08911,1.08926,56.87,1.08966,1.08966,1.08937,1.08954,59.72,False
'2018-07-11T00:30:00',1.08925,1.08927,1.08885,1.08885,73.24,1.08953,1.08956,1.08908,1.08909,85.0,True
'2018-07-11T00:31:00',1.08884,1.08889,1.0887,1.08889,40.37,1.08909,1.08914,1.08897,1.08914,40.81,False
'2018-07-11T00:32:00',1.08889,1.08894,1.0888,1.08882,50.25,1.08915,1.08921,1.08904,1.08904,63.01,False
'2018-07-11T00:33:00',1.08882,1.08896,1.08869,1.0887,104.93,1.08906,1.08921,1.08894,1.08896,113.25,True
'2018-07-11T00:34:00',1.08873,1.08887,1.08868,1.08882,60.75,1.08898,1.08912,1.08893,1.08907,58.16,True
'2018-07-11T00:35:00',1.08881,1.08908,1.08853,1.08901,102.4,1.08906,1.08927,1.08877,1.08926,93.27,False
'2018-07-11T00:36:00',1.08903,1.08903,1.08862,1.08875,110.75,1.08926,1.08927,1.08886,1.08898,104.96,False
'2018-07-11T00:37:00',1.08876,1.08876,1.08846,1.08866,124.48,1.08898,1.08899,1.08869,1.08888,105.69,True
'2018-07-11T00:38:00',1.08865,1.08887,1.08854,1.08868,91.03,1.08888,1.08906,1.08871,1.0889,91.75,True
'2018-07-11T00:39:00',1.08869,1.0888,1.08856,1.08869,35.75,1.0889,1.08902,1.08878,1.08893,36.61,True
'2018-07-11T00:40:00',1.08868,1.08893,1.08868,1.08878,41.25,1.08893,1.08919,1.08893,1.08905,44.0,False
'2018-07-11T00:41:00',1.08877,1.08877,1.08861,1.08864,40.83,1.08903,1.08903,1.08886,1.0889,33.61,False
'2018-07-11T00:42:00',1.08862,1.08867,1.08846,1.08864,59.06,1.0889,1.08893,1.08871,1.08881,58.97,False
'2018-07-11T00:43:00',1.08867,1.08872,1.08837,1.08844,72.31,1.08892,1.08895,1.08861,1.0887,83.15,True
'2018-07-11T00:44:00',1.08844,1.08857,1.08844,1.08855,52.47,1.08866,1.08883,1.08865,1.08879,37.25,False
'2018-07-11T00:45:00',1.08856,1.08856,1.08754,1.08819,155.72,1.0888,1.0888,1.08768,1.08843,133.5,True
'2018-07-11T00:46:00',1.08817,1.08857,1.08793,1.08853,115.4,1.0884,1.08881,1.08817,1.08879,114.04,False
'2018-07-11T00:47:00',1.08852,1.08871,1.0881,1.08823,130.91,1.08876,1.08895,1.0883,1.08843,155.08,True
'2018-07-11T00:48:00',1.0882,1.08859,1.08815,1.08847,104.49,1.08837,1.08883,1.08837,1.08868,140.09,False
'2018-07-11T00:49:00',1.08845,1.0886,1.08821,1.08825,85.11,1.08866,1.08881,1.08843,1.08845,91.67,False
'2018-07-11T00:50:00',1.08824,1.08826,1.08775,1.08797,137.16,1.08845,1.08845,1.08789,1.0882,102.37,True
'2018-07-11T00:51:00',1.08797,1.08811,1.08794,1.0881,44.26,1.0882,1.08832,1.08818,1.0883,28.0,True
'2018-07-11T00:52:00',1.08806,1.08863,1.08795,1.08844,99.67,1.08829,1.08884,1.08816,1.08869,68.0,False
'2018-07-11T00:53:00',1.08843,1.08843,1.08818,1.08838,50.23,1.08864,1.08864,1.0884,1.08864,44.69,True
'2018-07-11T00:54:00',1.0884,1.0885,1.08835,1.08841,52.98,1.08864,1.08875,1.08861,1.08864,50.3,True
'2018-07-11T00:55:00',1.08842,1.08866,1.08841,1.08862,98.79,1.08863,1.08887,1.08863,1.08882,103.03,False
'2018-07-11T00:56:00',1.08862,1.08863,1.08849,1.0885,70.22,1.08881,1.08881,1.08863,1.08869,69.52,True
'2018-07-11T00:57:00',1.0885,1.0886,1.08847,1.08855,56.32,1.08869,1.08879,1.0886,1.08868,60.53,True
'2018-07-11T00:58:00',1.08855,1.08873,1.08855,1.08861,33.69,1.08869,1.08891,1.08868,1.08881,33.72,True
'2018-07-11T00:59:00',1.08859,1.08869,1.08859,1.08869,22.5,1.08878,1.08889,1.08878,1.08889,24.08,True
'2018-07-11T01:00:00',1.08868,1.089,1.08866,1.08885,87.35,1.08888,1.08921,1.08886,1.08905,115.41,False
'2018-07-11T01:01:00',1.08884,1.08886,1.08863,1.08872,89.66,1.08904,1.08909,1.08885,1.08896,103.58,True
'2018-07-11T01:02:00',1.0887,1.08899,1.08866,1.08899,62.55,1.08889,1.08919,1.08888,1.08918,80.99,True
'2018-07-11T01:03:00',1.08899,1.08916,1.08895,1.08899,70.49,1.08918,1.08939,1.08916,1.0892,79.47,False
'2018-07-11T01:04:00',1.08898,1.08905,1.08874,1.08877,76.78,1.08922,1.0893,1.08892,1.08898,89.66,True
'2018-07-11T01:05:00',1.08875,1.089,1.08872,1.089,66.69,1.08898,1.08923,1.08893,1.08923,74.97,True
'2018-07-11T01:06:00',1.08901,1.0891,1.08884,1.08908,86.72,1.08924,1.08933,1.08908,1.08931,101.2,True
'2018-07-11T01:07:00',1.08909,1.08924,1.08906,1.08913,77.02,1.08931,1.08947,1.08927,1.08936,85.73,False
'2018-07-11T01:08:00',1.08915,1.0892,1.08906,1.08911,59.5,1.08937,1.08942,1.08928,1.08933,61.35,True
'2018-07-11T01:09:00',1.08911,1.08923,1.08911,1.08915,68.94,1.08933,1.08945,1.08933,1.08936,80.29,False
'2018-07-11T01:10:00',1.08914,1.08917,1.08904,1.08907,55.86,1.08937,1.0894,1.08925,1.0893,67.15,False
'2018-07-11T01:11:00',1.08907,1.08913,1.08875,1.0888,82.75,1.08928,1.08936,1.08896,1.08902,93.2,True
'2018-07-11T01:12:00',1.08881,1.08895,1.0888,1.08893,64.63,1.08902,1.08919,1.08902,1.08916,78.83,False
'2018-07-11T01:13:00',1.08893,1.08896,1.08886,1.08887,20.12,1.08918,1.08919,1.08909,1.08909,23.45,False
'2018-07-11T01:14:00',1.08885,1.08885,1.08863,1.08863,54.87,1.08909,1.0891,1.08886,1.08886,72.2,True
'2018-07-11T01:15:00',1.08863,1.08873,1.08861,1.08867,53.75,1.08886,1.08898,1.08885,1.0889,72.1,True
'2018-07-11T01:16:00',1.08865,1.08886,1.08861,1.08874,72.94,1.08887,1.08909,1.08885,1.08897,88.83,True
'2018-07-11T01:17:00',1.08873,1.08881,1.08871,1.0888,58.69,1.08897,1.08904,1.08895,1.08902,67.23,False
'2018-07-11T01:18:00',1.08881,1.08881,1.08861,1.08864,86.48,1.08902,1.08903,1.08884,1.08888,114.8,False
'2018-07-11T01:19:00',1.08863,1.08865,1.08828,1.08834,147.91,1.08888,1.08889,1.08853,1.08857,151.03,True
'2018-07-11T01:20:00',1.08835,1.08845,1.08811,1.08843,109.38,1.08857,1.08868,1.08835,1.08866,125.34,False
'2018-07-11T01:21:00',1.08843,1.08843,1.08821,1.08826,58.04,1.08867,1.08867,1.08842,1.08845,66.8,False
'2018-07-11T01:22:00',1.08825,1.08829,1.08809,1.08814,98.5,1.08845,1.08851,1.0883,1.08835,116.48,False
'2018-07-11T01:23:00',1.08812,1.08817,1.08793,1.08805,151.24,1.08833,1.08839,1.08811,1.08828,144.65,False
'2018-07-11T01:24:00',1.08803,1.08821,1.08786,1.08804,146.68,1.08822,1.0884,1.08809,1.08828,143.44,True
'2018-07-11T01:25:00',1.08804,1.08835,1.08802,1.08825,117.6,1.08825,1.08857,1.08825,1.08849,112.38,False
'2018-07-11T01:26:00',1.08826,1.08846,1.08816,1.08816,90.36,1.08849,1.08869,1.08838,1.08838,69.0,True
'2018-07-11T01:27:00',1.08816,1.08836,1.08807,1.08831,63.65,1.08837,1.0886,1.08827,1.08854,50.46,False
'2018-07-11T01:28:00',1.0883,1.08837,1.08797,1.08802,92.47,1.08853,1.08858,1.08821,1.08823,97.79,True
'2018-07-11T01:29:00',1.08802,1.08824,1.088,1.08821,76.58,1.08825,1.08848,1.08821,1.08841,79.97,False
'2018-07-11T01:30:00',1.08821,1.08821,1.08787,1.088,136.78,1.08845,1.08845,1.08808,1.08821,153.43,False
'2018-07-11T01:31:00',1.088,1.08809,1.0878,1.0878,82.46,1.08819,1.08833,1.08804,1.08804,119.54,False
'2018-07-11T01:32:00',1.08785,1.0879,1.08769,1.08776,64.07,1.08808,1.08814,1.08782,1.08786,74.48,True
'2018-07-11T01:33:00',1.08776,1.08809,1.08775,1.08805,67.49,1.08791,1.08832,1.08789,1.08825,96.18,False
'2018-07-11T01:34:00',1.08806,1.08815,1.08776,1.08778,87.59,1.08825,1.08837,1.08795,1.08799,101.59,True
'2018-07-11T01:35:00',1.08778,1.08804,1.08775,1.08795,101.5,1.08801,1.08826,1.08794,1.08817,162.6,True
'2018-07-11T01:36:00',1.08795,1.08802,1.08776,1.08796,73.5,1.08816,1.08824,1.08797,1.08821,107.93,True
'2018-07-11T01:37:00',1.08796,1.08807,1.08788,1.08802,73.48,1.08821,1.08831,1.0881,1.08825,84.26,False
'2018-07-11T01:38:00',1.08803,1.08808,1.08793,1.08794,56.94,1.08825,1.0883,1.08816,1.08818,60.51,False
'2018-07-11T01:39:00',1.08795,1.08796,1.08775,1.08788,105.27,1.08817,1.08818,1.08798,1.0881,108.43,False
'2018-07-11T01:40:00',1.08787,1.08788,1.08775,1.08775,48.94,1.0881,1.08812,1.08784,1.08784,55.31,False
'2018-07-11T01:41:00',1.08775,1.08776,1.0874,1.08749,70.84,1.08784,1.08786,1.08763,1.08772,74.65,True
'2018-07-11T01:42:00',1.08751,1.08778,1.08747,1.08778,47.36,1.08772,1.088,1.08768,1.088,41.12,True
'2018-07-11T01:43:00',1.08779,1.08797,1.08779,1.08783,109.69,1.08801,1.08818,1.08801,1.08803,77.93,False
'2018-07-11T01:44:00',1.0878,1.08793,1.08774,1.08782,101.04,1.08804,1.08813,1.08797,1.08803,113.57,False
'2018-07-11T01:45:00',1.08783,1.08788,1.08758,1.08768,163.4,1.08803,1.08809,1.08779,1.0879,146.27,False
'2018-07-11T01:46:00',1.08768,1.08769,1.08758,1.08765,78.03,1.0879,1.08791,1.08781,1.08787,81.49,True
'2018-07-11T01:47:00',1.08764,1.0878,1.08763,1.08769,90.15,1.08787,1.08798,1.08786,1.08789,87.36,True
'2018-07-11T01:48:00',1.0877,1.08779,1.08762,1.08774,111.91,1.08789,1.08797,1.08784,1.08795,107.57,False
'2018-07-11T01:49:00',1.08773,1.08773,1.08761,1.08765,103.41,1.08795,1.08795,1.08783,1.08786,109.1,True
'2018-07-11T01:50:00',1.08766,1.08799,1.08766,1.08789,109.27,1.08786,1.0882,1.08786,1.0881,101.68,False
'2018-07-11T01:51:00',1.08788,1.08788,1.08778,1.08783,80.36,1.08811,1.08811,1.08799,1.08807,84.11,False
'2018-07-11T01:52:00',1.08782,1.08782,1.08764,1.08771,144.14,1.08803,1.08803,1.08785,1.08791,159.76,False
'2018-07-11T01:53:00',1.08772,1.08789,1.08755,1.08755,121.92,1.08794,1.08804,1.08777,1.08777,132.74,True
'2018-07-11T01:54:00',1.08757,1.08763,1.08748,1.08758,170.71,1.08777,1.08781,1.08769,1.08778,147.68,False
'2018-07-11T01:55:00',1.08759,1.08765,1.08742,1.08747,67.98,1.08779,1.08784,1.08763,1.08767,65.14,True
'2018-07-11T01:56:00',1.08747,1.08763,1.08747,1.08757,98.91,1.08768,1.08784,1.08766,1.08776,99.02,False
'2018-07-11T01:57:00',1.08757,1.0876,1.08738,1.08743,108.64,1.08776,1.08782,1.08759,1.08764,78.33,True
'2018-07-11T01:58:00',1.08742,1.08762,1.08742,1.08762,76.72,1.08764,1.08785,1.08764,1.08783,54.33,True
'2018-07-11T01:59:00',1.08762,1.0878,1.08757,1.08778,91.87,1.08784,1.08801,1.08778,1.088,83.06,False
'2018-07-11T02:00:00',1.0878,1.08791,1.08767,1.0877,91.09,1.08801,1.08807,1.08788,1.08791,100.72,False
'2018-07-11T02:01:00',1.08768,1.0877,1.08752,1.0876,123.84,1.08791,1.08792,1.08773,1.08783,108.46,True
'2018-07-11T02:02:00',1.08761,1.08785,1.08761,1.08782,78.91,1.08783,1.08808,1.08783,1.08805,84.73,True
'2018-07-11T02:03:00',1.08784,1.08792,1.08782,1.08792,107.55,1.08804,1.08814,1.08804,1.08807,95.83,True
'2018-07-11T02:04:00',1.08792,1.08803,1.08777,1.08797,70.7,1.08807,1.08821,1.08795,1.08818,54.36,True
'2018-07-11T02:05:00',1.08796,1.08821,1.08793,1.08821,106.37,1.08817,1.08842,1.08815,1.08842,138.08,False
'2018-07-11T02:06:00',1.0882,1.08832,1.08814,1.08816,84.49,1.08842,1.08853,1.08834,1.08838,99.56,False
'2018-07-11T02:07:00',1.08817,1.08825,1.08802,1.08811,125.35,1.08838,1.08848,1.08824,1.0883,126.84,False
'2018-07-11T02:08:00',1.08808,1.08812,1.08799,1.08808,79.44,1.08826,1.08834,1.08819,1.08829,73.7,False
'2018-07-11T02:09:00',1.0881,1.08829,1.08804,1.08804,100.44,1.08829,1.08849,1.08827,1.08827,110.64,True
'2018-07-11T02:10:00',1.08802,1.08813,1.08801,1.0881,78.8,1.08825,1.08834,1.08823,1.08833,66.74,True
'2018-07-11T02:11:00',1.08812,1.08838,1.08812,1.08827,102.19,1.08833,1.0886,1.08833,1.08849,95.07,False
'2018-07-11T02:12:00',1.08828,1.0883,1.08811,1.08811,61.29,1.08848,1.08851,1.08832,1.08834,61.04,True
'2018-07-11T02:13:00',1.08813,1.08839,1.08813,1.0882,90.45,1.08834,1.08859,1.08833,1.08839,72.7,False
'2018-07-11T02:14:00',1.08819,1.08821,1.08798,1.08808,77.87,1.08839,1.08841,1.08822,1.08829,56.58,True
'2018-07-11T02:15:00',1.08809,1.08829,1.08808,1.08829,63.52,1.0883,1.08852,1.08828,1.0885,68.32,False
'2018-07-11T02:16:00',1.08827,1.08835,1.08818,1.08829,124.85,1.08851,1.08856,1.0884,1.0885,123.2,True
'2018-07-11T02:17:00',1.08829,1.08865,1.08819,1.08859,98.92,1.0885,1.08886,1.08842,1.08881,78.9,False
'2018-07-11T02:18:00',1.0886,1.0886,1.08844,1.08845,53.86,1.08882,1.08882,1.08864,1.08864,56.16,False
'2018-07-11T02:19:00',1.08842,1.08854,1.08837,1.08838,51.17,1.08863,1.08874,1.08858,1.08859,44.07,True
'2018-07-11T02:20:00',1.08837,1.08852,1.08834,1.08847,115.09,1.08859,1.08873,1.08856,1.08867,86.77,False
'2018-07-11T02:21:00',1.08847,1.08848,1.08831,1.08835,125.12,1.08869,1.08869,1.08852,1.08858,97.83,False
'2018-07-11T02:22:00',1.08835,1.08843,1.08813,1.08819,112.77,1.08857,1.08864,1.08835,1.08842,98.29,True
'2018-07-11T02:23:00',1.08826,1.08849,1.08826,1.08834,109.12,1.08844,1.08867,1.08844,1.08851,85.01,True
'2018-07-11T02:24:00',1.08834,1.08844,1.08827,1.08842,113.63,1.08853,1.08864,1.08849,1.08862,81.54,True
'2018-07-11T02:25:00',1.0884,1.08857,1.0884,1.08848,86.84,1.08862,1.08878,1.08862,1.08868,62.08,False
'2018-07-11T02:26:00',1.08848,1.08859,1.08836,1.08844,100.52,1.08867,1.0888,1.08855,1.08868,65.62,True
'2018-07-11T02:27:00',1.08846,1.08853,1.08842,1.08851,45.9,1.08867,1.08875,1.08863,1.08868,39.62,True
'2018-07-11T02:28:00',1.08852,1.08861,1.08851,1.0886,21.37,1.0887,1.08878,1.08868,1.08877,21.5,True
'2018-07-11T02:29:00',1.0886,1.0888,1.0886,1.08864,54.49,1.08878,1.08898,1.08878,1.08887,57.61,True
'2018-07-11T02:30:00',1.08864,1.0889,1.08861,1.08879,134.3,1.08887,1.08911,1.08883,1.08897,139.24,True
'2018-07-11T02:31:00',1.08879,1.08899,1.08875,1.08894,93.42,1.08897,1.08918,1.08896,1.08915,90.99,True
'2018-07-11T02:32:00',1.08894,1.08923,1.08886,1.08917,142.91,1.08915,1.08944,1.08906,1.08937,140.25,False
'2018-07-11T02:33:00',1.08915,1.08931,1.0891,1.08913,81.81,1.08934,1.08951,1.08931,1.08933,96.69,False
'2018-07-11T02:34:00',1.08913,1.08917,1.08899,1.089,81.95,1.08933,1.08937,1.0892,1.08922,95.77,False
'2018-07-11T02:35:00',1.08901,1.08902,1.08892,1.08893,43.64,1.08919,1.08924,1.08912,1.08914,36.71,True
'2018-07-11T02:36:00',1.08893,1.089,1.08891,1.08893,51.38,1.08913,1.0892,1.08912,1.08915,43.66,True
'2018-07-11T02:37:00',1.08895,1.08904,1.08892,1.08903,35.16,1.08914,1.08926,1.08914,1.08925,30.22,False
'2018-07-11T02:38:00',1.08903,1.08903,1.08881,1.08881,37.09,1.08923,1.08923,1.08901,1.08901,33.97,True
'2018-07-11T02:39:00',1.08881,1.08911,1.08881,1.08908,92.42,1.08901,1.0893,1.08901,1.08928,78.34,True
'2018-07-11T02:40:00',1.08908,1.08921,1.08891,1.08914,125.13,1.08928,1.08943,1.08911,1.08935,119.72,True
'2018-07-11T02:41:00',1.08912,1.08923,1.08894,1.08919,76.99,1.08928,1.08943,1.08912,1.08942,81.27,False
'2018-07-11T02:42:00',1.0892,1.08928,1.08903,1.08905,106.24,1.08941,1.08949,1.08925,1.08927,111.29,False
'2018-07-11T02:43:00',1.08905,1.08913,1.08894,1.08894,64.89,1.08927,1.08932,1.08915,1.08917,55.9,True
'2018-07-11T02:44:00',1.08896,1.08916,1.08891,1.08915,104.87,1.08916,1.08937,1.08911,1.08937,68.61,True
'2018-07-11T02:45:00',1.08915,1.08929,1.08913,1.08921,91.26,1.08937,1.08949,1.08934,1.08939,85.94,False
'2018-07-11T02:46:00',1.08918,1.08922,1.08912,1.08918,74.26,1.08936,1.08942,1.08932,1.08936,80.54,True
'2018-07-11T02:47:00',1.08918,1.08933,1.08911,1.08928,120.31,1.08937,1.08954,1.08932,1.08949,130.83,True
'2018-07-11T02:48:00',1.08924,1.08937,1.08921,1.08936,99.83,1.08946,1.08957,1.08941,1.08953,68.86,False
'2018-07-11T02:49:00',1.08936,1.0894,1.08925,1.08925,90.28,1.08952,1.08958,1.08936,1.08944,65.36,False
'2018-07-11T02:50:00',1.08925,1.08928,1.08907,1.08915,72.84,1.08943,1.08949,1.08928,1.08931,82.95,True
'2018-07-11T02:51:00',1.08911,1.08921,1.08908,1.08919,57.85,1.08931,1.0894,1.0893,1.08937,51.26,False
'2018-07-11T02:52:00',1.08919,1.08919,1.08907,1.08916,63.08,1.08938,1.08939,1.08925,1.08934,44.37,False
'2018-07-11T02:53:00',1.08923,1.08944,1.08881,1.08881,145.25,1.08941,1.08963,1.089,1.089,94.59,True
'2018-07-11T02:54:00',1.08878,1.08909,1.08878,1.08902,84.32,1.08901,1.08928,1.089,1.08921,68.16,False
'2018-07-11T02:55:00',1.08916,1.0892,1.08879,1.08881,121.33,1.08921,1.08935,1.08901,1.08901,91.67,True
'2018-07-11T02:56:00',1.0888,1.08889,1.08871,1.08883,125.16,1.08901,1.08908,1.08891,1.08905,109.21,False
'2018-07-11T02:57:00',1.08882,1.08882,1.08852,1.08863,104.64,1.08902,1.08902,1.08872,1.08885,123.92,True
'2018-07-11T02:58:00',1.08867,1.08881,1.08853,1.08877,136.9,1.08887,1.08903,1.08875,1.089,154.51,False
'2018-07-11T02:59:00',1.08876,1.08881,1.08839,1.08848,104.82,1.08897,1.08903,1.0886,1.08868,89.04,True
'2018-07-11T03:00:00',1.08849,1.08852,1.08821,1.08852,235.1,1.08868,1.08873,1.08842,1.08871,155.78,False
'2018-07-11T03:01:00',1.08849,1.08856,1.08835,1.08843,140.37,1.08871,1.08872,1.08856,1.08863,168.8,False
'2018-07-11T03:02:00',1.08843,1.08845,1.08825,1.08832,93.61,1.08863,1.08868,1.08846,1.08853,111.75,False
'2018-07-11T03:03:00',1.08832,1.08837,1.08824,1.08828,141.99,1.08853,1.08858,1.08845,1.08847,123.65,False
'2018-07-11T03:04:00',1.08826,1.08828,1.08813,1.08822,106.89,1.08847,1.08848,1.08834,1.08843,93.45,True
'2018-07-11T03:05:00',1.08823,1.08827,1.08813,1.08827,112.78,1.08843,1.08847,1.08833,1.08847,91.24,True
'2018-07-11T03:06:00',1.08826,1.0883,1.08794,1.08829,116.99,1.08846,1.0885,1.08815,1.0885,115.91,False
'2018-07-11T03:07:00',1.08828,1.08834,1.08798,1.08829,103.36,1.0885,1.08854,1.08819,1.08849,117.12,True
'2018-07-11T03:08:00',1.0883,1.08849,1.0883,1.08831,101.25,1.08849,1.08867,1.08848,1.08851,106.14,False
'2018-07-11T03:09:00',1.08831,1.08841,1.08819,1.08824,115.97,1.08853,1.08862,1.0884,1.08844,87.46,True
'2018-07-11T03:10:00',1.08824,1.08847,1.08817,1.08847,92.0,1.08845,1.08866,1.08838,1.08866,90.39,True
'2018-07-11T03:11:00',1.08847,1.08864,1.08837,1.08859,114.3,1.08867,1.08884,1.08858,1.0888,119.77,False
'2018-07-11T03:12:00',1.0886,1.08869,1.08846,1.08859,65.62,1.0888,1.08891,1.08867,1.0888,75.62,False
'2018-07-11T03:13:00',1.08857,1.08862,1.0883,1.08831,113.22,1.0888,1.08883,1.0885,1.08852,94.3,False
'2018-07-11T03:14:00',1.08829,1.08832,1.08809,1.08818,108.38,1.08851,1.08853,1.0883,1.08842,96.52,False
'2018-07-11T03:15:00',1.08819,1.08828,1.08796,1.08817,169.16,1.0884,1.08849,1.08819,1.08837,148.0,True
'2018-07-11T03:16:00',1.08816,1.08839,1.088,1.08829,189.46,1.08838,1.0886,1.0882,1.08848,154.97,False
'2018-07-11T03:17:00',1.08829,1.08837,1.08797,1.08811,160.44,1.08849,1.08855,1.08816,1.0883,191.42,True
'2018-07-11T03:18:00',1.0881,1.08843,1.08802,1.0883,149.26,1.0883,1.08866,1.08822,1.08852,126.32,False
'2018-07-11T03:19:00',1.08832,1.08832,1.08813,1.08821,129.34,1.0885,1.08851,1.08833,1.08842,101.36,False
'2018-07-11T03:20:00',1.08821,1.08824,1.08799,1.08804,143.35,1.08842,1.08846,1.08819,1.08822,94.87,True
'2018-07-11T03:21:00',1.08806,1.08816,1.08805,1.08811,47.93,1.08822,1.08832,1.08822,1.08828,39.0,True
'2018-07-11T03:22:00',1.08811,1.08842,1.0881,1.08829,118.88,1.08828,1.08863,1.08828,1.08851,85.35,False
'2018-07-11T03:23:00',1.0883,1.08838,1.08824,1.08828,147.05,1.08851,1.08856,1.08845,1.08851,132.58,False
'2018-07-11T03:24:00',1.08828,1.08834,1.08804,1.08811,147.08,1.08851,1.08855,1.08826,1.08833,101.54,True
'2018-07-11T03:25:00',1.08811,1.08814,1.08796,1.08812,161.56,1.08833,1.08837,1.08821,1.08834,146.58,False
'2018-07-11T03:26:00',1.08811,1.08812,1.08792,1.08804,91.78,1.08834,1.08836,1.08816,1.08829,93.91,True
'2018-07-11T03:27:00',1.08805,1.08836,1.08805,1.08819,161.77,1.08829,1.0886,1.08829,1.08843,135.01,True
'2018-07-11T03:28:00',1.0882,1.08862,1.08818,1.08843,176.38,1.08843,1.08885,1.08842,1.08867,175.17,False
'2018-07-11T03:29:00',1.08844,1.08855,1.08827,1.08828,123.67,1.08868,1.08879,1.08851,1.08851,121.82,True
'2018-07-11T03:30:00',1.08828,1.08879,1.08822,1.08879,174.62,1.0885,1.08897,1.0885,1.08896,188.59,False
'2018-07-11T03:31:00',1.08877,1.0889,1.0887,1.0887,140.8,1.08896,1.0891,1.08893,1.08893,159.04,False
'2018-07-11T03:32:00',1.08869,1.08876,1.08861,1.0887,153.2,1.08889,1.08899,1.08882,1.08893,154.12,True
'2018-07-11T03:33:00',1.0887,1.08906,1.0887,1.08898,191.51,1.08892,1.08929,1.08891,1.08919,145.81,False
'2018-07-11T03:34:00',1.08893,1.08902,1.08863,1.08892,215.55,1.08914,1.08922,1.08884,1.08909,218.78,True
'2018-07-11T03:35:00',1.08892,1.08908,1.08882,1.08895,141.59,1.08909,1.08928,1.08903,1.08917,167.5,False
'2018-07-11T03:36:00',1.08894,1.08906,1.08883,1.0889,89.5,1.08917,1.08927,1.08903,1.08914,90.12,True
'2018-07-11T03:37:00',1.0889,1.08915,1.08877,1.08915,113.98,1.08914,1.08937,1.089,1.08937,128.35,True
'2018-07-11T03:38:00',1.08913,1.08921,1.08905,1.08917,125.53,1.08935,1.08941,1.08927,1.08937,127.45,False
'2018-07-11T03:39:00',1.08917,1.0892,1.08894,1.08913,172.49,1.08937,1.08941,1.08915,1.08936,145.43,False
'2018-07-11T03:40:00',1.08913,1.08923,1.08897,1.08902,130.01,1.08934,1.08944,1.08918,1.08922,134.82,False
'2018-07-11T03:41:00',1.08901,1.08905,1.08887,1.089,179.22,1.08921,1.08923,1.08908,1.0892,238.09,False
'2018-07-11T03:42:00',1.08899,1.089,1.08859,1.0888,104.67,1.0892,1.08921,1.0888,1.089,155.4,True
'2018-07-11T03:43:00',1.08879,1.089,1.08879,1.0889,60.47,1.089,1.08922,1.089,1.08911,88.68,True
'2018-07-11T03:44:00',1.0889,1.08905,1.08889,1.08896,75.79,1.08911,1.08925,1.08911,1.08918,93.98,True
'2018-07-11T03:45:00',1.08896,1.08916,1.08877,1.08897,189.07,1.08911,1.08936,1.08899,1.08917,235.9,False
'2018-07-11T03:46:00',1.08897,1.08917,1.08875,1.08883,100.45,1.08917,1.08937,1.08897,1.08906,110.63,True
'2018-07-11T03:47:00',1.08884,1.08889,1.08876,1.08888,97.21,1.08906,1.0891,1.08898,1.08909,113.98,False
'2018-07-11T03:48:00',1.08888,1.0889,1.08885,1.08887,62.65,1.0891,1.08911,1.08906,1.08908,71.12,False
'2018-07-11T03:49:00',1.08886,1.08892,1.08874,1.08882,72.18,1.08907,1.08913,1.08897,1.08905,80.7,True
'2018-07-11T03:50:00',1.08886,1.08897,1.08886,1.08886,68.03,1.08907,1.08918,1.08907,1.08909,82.68,True
'2018-07-11T03:51:00',1.08887,1.08917,1.08871,1.08916,148.13,1.08908,1.08937,1.08894,1.08937,139.4,False
'2018-07-11T03:52:00',1.08915,1.08919,1.08871,1.08872,106.95,1.08936,1.08939,1.08892,1.08892,104.21,True
'2018-07-11T03:53:00',1.08873,1.08883,1.08872,1.08874,59.67,1.08893,1.08905,1.08893,1.08895,51.3,False
'2018-07-11T03:54:00',1.08874,1.08874,1.08862,1.08862,37.35,1.08895,1.08895,1.08882,1.08882,43.29,True
'2018-07-11T03:55:00',1.08863,1.08888,1.08861,1.08886,100.01,1.08883,1.08906,1.08881,1.08906,122.13,True
'2018-07-11T03:56:00',1.08889,1.08909,1.08887,1.08902,100.57,1.08909,1.08932,1.08908,1.08922,121.42,True
'2018-07-11T03:57:00',1.089,1.08936,1.089,1.08918,164.03,1.08922,1.08958,1.08922,1.0894,190.64,False
'2018-07-11T03:58:00',1.08916,1.08916,1.089,1.08912,108.22,1.08939,1.08939,1.08923,1.08933,117.12,True
'2018-07-11T03:59:00',1.08912,1.08933,1.0891,1.08933,144.26,1.08932,1.0895,1.08927,1.0895,132.4,True
'2018-07-11T04:00:00',1.08934,1.08952,1.08934,1.0895,149.44,1.08952,1.08973,1.08952,1.08971,159.84,True
'2018-07-11T04:01:00',1.08948,1.08965,1.08936,1.08956,172.34,1.0897,1.08986,1.08956,1.08977,181.92,True
'2018-07-11T04:02:00',1.08953,1.08983,1.08939,1.08968,201.22,1.08975,1.09003,1.08959,1.08991,187.55,True
'2018-07-11T04:03:00',1.08967,1.08981,1.08955,1.08979,164.48,1.0899,1.09001,1.08977,1.08999,163.89,True
'2018-07-11T04:04:00',1.0898,1.0899,1.08968,1.08988,153.15,1.08999,1.09004,1.08988,1.09004,131.08,False
'2018-07-11T04:05:00',1.08988,1.09001,1.08945,1.08946,105.08,1.09006,1.09019,1.08965,1.08966,96.3,True
'2018-07-11T04:06:00',1.08947,1.08969,1.08942,1.08948,142.76,1.08966,1.08986,1.08959,1.08967,131.62,True
'2018-07-11T04:07:00',1.08947,1.0897,1.08946,1.08951,122.41,1.08967,1.08991,1.08967,1.08972,118.47,False
'2018-07-11T04:08:00',1.08952,1.08959,1.08933,1.08933,128.3,1.08972,1.08981,1.08955,1.08955,126.17,True
'2018-07-11T04:09:00',1.08934,1.08945,1.08933,1.08943,114.02,1.08955,1.08964,1.08953,1.08963,120.27,True
'2018-07-11T04:10:00',1.08942,1.08958,1.08939,1.08955,118.43,1.08962,1.08976,1.0896,1.08974,114.74,True
'2018-07-11T04:11:00',1.08954,1.08975,1.0895,1.08972,143.09,1.08974,1.08995,1.08971,1.08993,138.64,False
'2018-07-11T04:12:00',1.08971,1.08985,1.08967,1.08967,169.6,1.08993,1.09004,1.08988,1.08988,152.81,False
'2018-07-11T04:13:00',1.08966,1.08968,1.08949,1.08951,97.6,1.08986,1.08988,1.0897,1.08972,89.0,True
'2018-07-11T04:14:00',1.08952,1.08965,1.0895,1.08954,115.2,1.08972,1.08984,1.08972,1.08975,102.6,True
'2018-07-11T04:15:00',1.08952,1.08961,1.0894,1.08958,119.71,1.08975,1.08983,1.08961,1.0898,110.22,True
'2018-07-11T04:16:00',1.08958,1.08972,1.08953,1.08971,120.43,1.08979,1.08994,1.08976,1.08993,88.43,True
'2018-07-11T04:17:00',1.08972,1.0898,1.08972,1.08976,49.74,1.08994,1.08998,1.08994,1.08995,42.39,False
'2018-07-11T04:18:00',1.08976,1.08979,1.08959,1.08964,57.87,1.08995,1.08996,1.08982,1.08988,44.86,False
'2018-07-11T04:19:00',1.08966,1.08966,1.08937,1.08937,87.16,1.08989,1.08989,1.0896,1.0896,66.4,False
'2018-07-11T04:20:00',1.08938,1.08938,1.08919,1.08923,58.61,1.08961,1.08961,1.08942,1.08942,48.49,False
'2018-07-11T04:21:00',1.08922,1.08932,1.08909,1.08909,51.74,1.08942,1.0895,1.08931,1.08932,49.0,False
'2018-07-11T04:22:00',1.08909,1.08909,1.08904,1.08909,42.6,1.08932,1.08932,1.08927,1.08931,32.69,True
'2018-07-11T04:23:00',1.08912,1.08925,1.08908,1.08917,73.32,1.08934,1.08949,1.08929,1.08941,87.32,True
'2018-07-11T04:24:00',1.08916,1.08923,1.08903,1.08923,81.66,1.08935,1.08946,1.08925,1.08943,78.85,True
'2018-07-11T04:25:00',1.08922,1.08936,1.08922,1.08926,93.73,1.08943,1.08957,1.08943,1.08948,86.06,True
'2018-07-11T04:26:00',1.08928,1.08936,1.08921,1.08929,71.39,1.08949,1.08957,1.08942,1.08951,59.97,False
'2018-07-11T04:27:00',1.0893,1.08939,1.08928,1.08928,31.24,1.08952,1.08961,1.0895,1.08951,26.86,False
'2018-07-11T04:28:00',1.08929,1.08938,1.08922,1.08927,76.19,1.08951,1.0896,1.08944,1.08948,68.95,False
'2018-07-11T04:29:00',1.08925,1.08936,1.08918,1.08926,81.42,1.08947,1.08958,1.08939,1.08949,73.64,False
'2018-07-11T04:30:00',1.08926,1.08932,1.08914,1.08923,63.24,1.08948,1.08952,1.08935,1.08944,54.11,False
'2018-07-11T04:31:00',1.08923,1.08928,1.08877,1.0888,125.36,1.08944,1.08949,1.08898,1.08902,99.39,True
'2018-07-11T04:32:00',1.0888,1.08891,1.08874,1.08889,85.68,1.08901,1.08912,1.08896,1.0891,81.42,True
'2018-07-11T04:33:00',1.0889,1.08902,1.08875,1.08893,135.98,1.0891,1.08925,1.08897,1.08914,144.22,False
'2018-07-11T04:34:00',1.08894,1.08903,1.08891,1.08891,85.53,1.08915,1.08922,1.08913,1.08913,65.09,True
'2018-07-11T04:35:00',1.08891,1.08935,1.08891,1.08935,158.95,1.08913,1.08954,1.08913,1.08954,139.18,True
'2018-07-11T04:36:00',1.08936,1.08946,1.08922,1.08945,120.86,1.08957,1.08965,1.08944,1.08964,93.24,False
'2018-07-11T04:37:00',1.08945,1.08955,1.08938,1.0894,113.98,1.08964,1.08973,1.08957,1.08961,91.73,False
'2018-07-11T04:38:00',1.0894,1.08941,1.08924,1.08926,125.68,1.0896,1.0896,1.08942,1.08944,82.24,False
'2018-07-11T04:39:00',1.08924,1.08924,1.08905,1.0891,75.19,1.08943,1.08943,1.08926,1.08932,55.75,True
'2018-07-11T04:40:00',1.0891,1.0892,1.08905,1.08913,69.44,1.0893,1.08942,1.08926,1.08932,55.8,True
'2018-07-11T04:41:00',1.08913,1.08936,1.08912,1.08928,94.04,1.08933,1.08956,1.08932,1.08949,70.94,False
'2018-07-11T04:42:00',1.08927,1.08928,1.08923,1.08925,64.66,1.08949,1.08949,1.08942,1.08947,39.5,False
'2018-07-11T04:43:00',1.08925,1.08927,1.08914,1.08925,116.01,1.08946,1.08949,1.08934,1.08945,85.8,False
'2018-07-11T04:44:00',1.08925,1.0893,1.08914,1.08917,110.23,1.08946,1.08951,1.08936,1.08938,95.0,False
'2018-07-11T04:45:00',1.08916,1.08923,1.08908,1.08909,91.58,1.08938,1.08944,1.08928,1.08932,79.73,False
'2018-07-11T04:46:00',1.08909,1.08911,1.08897,1.08898,121.21,1.08931,1.08933,1.08918,1.08918,113.83,True
'2018-07-11T04:47:00',1.08898,1.08909,1.08897,1.08905,103.98,1.08918,1.08932,1.08918,1.08926,117.1,False
'2018-07-11T04:48:00',1.08906,1.08909,1.08896,1.08896,72.89,1.08926,1.0893,1.08915,1.08916,77.62,False
'2018-07-11T04:49:00',1.08896,1.089,1.08894,1.08896,89.91,1.08917,1.08922,1.08915,1.08916,101.63,True
'2018-07-11T04:50:00',1.08895,1.08914,1.08893,1.08912,135.03,1.08916,1.08933,1.08913,1.08933,99.88,False
'2018-07-11T04:51:00',1.08915,1.08915,1.08911,1.08911,58.9,1.08933,1.08934,1.0893,1.0893,50.32,True
'2018-07-11T04:52:00',1.08911,1.08925,1.08911,1.08922,62.65,1.08931,1.08944,1.0893,1.08942,60.02,False
'2018-07-11T04:53:00',1.0892,1.08923,1.08916,1.08921,51.09,1.08938,1.08945,1.08936,1.0894,43.75,False
'2018-07-11T04:54:00',1.0892,1.08923,1.08906,1.08907,43.97,1.0894,1.08943,1.08926,1.08927,39.24,False
'2018-07-11T04:55:00',1.08905,1.08905,1.08889,1.08893,65.46,1.08925,1.08925,1.0891,1.08913,69.88,False
'2018-07-11T04:56:00',1.08891,1.08895,1.08882,1.08893,113.44,1.08913,1.08915,1.08903,1.08913,123.57,False
'2018-07-11T04:57:00',1.08892,1.08898,1.08887,1.08888,127.71,1.08913,1.08919,1.08909,1.08909,122.9,True
'2018-07-11T04:58:00',1.08892,1.0891,1.0889,1.08897,88.53,1.08912,1.08931,1.0891,1.08916,99.11,True
'2018-07-11T04:59:00',1.08897,1.08915,1.08891,1.08911,108.13,1.08915,1.08934,1.08911,1.08931,137.09,False
'2018-07-11T05:00:00',1.08909,1.08912,1.08895,1.089,123.42,1.08932,1.08932,1.08917,1.08921,125.77,False
'2018-07-11T05:01:00',1.08898,1.08898,1.08864,1.08865,104.51,1.08921,1.08921,1.08885,1.08887,96.26,False
'2018-07-11T05:02:00',1.08863,1.08865,1.08853,1.08856,135.01,1.08884,1.08887,1.08874,1.08875,92.0,False
'2018-07-11T05:03:00',1.08856,1.08856,1.08843,1.08845,142.73,1.08876,1.08876,1.08863,1.08866,101.75,False
'2018-07-11T05:04:00',1.08844,1.08853,1.08833,1.08838,129.12,1.08865,1.08873,1.08854,1.08858,133.89,True
'2018-07-11T05:05:00',1.08837,1.08856,1.0883,1.08854,132.77,1.08857,1.08877,1.08849,1.08873,139.04,False
'2018-07-11T05:06:00',1.08852,1.08852,1.08829,1.08837,123.33,1.08873,1.08873,1.0885,1.08857,89.94,False
'2018-07-11T05:07:00',1.08837,1.08837,1.08809,1.08817,108.13,1.08855,1.08857,1.0883,1.08837,78.44,True
'2018-07-11T05:08:00',1.08816,1.08831,1.08806,1.08831,88.46,1.08838,1.08853,1.08826,1.08853,63.11,False
'2018-07-11T05:09:00',1.08833,1.08834,1.08816,1.08816,81.71,1.08852,1.08854,1.08835,1.08836,70.65,True
'2018-07-11T05:10:00',1.08817,1.08828,1.08812,1.08824,67.29,1.08837,1.08849,1.08831,1.08846,67.31,True
'2018-07-11T05:11:00',1.08822,1.08833,1.08819,1.08826,110.13,1.08843,1.08854,1.08839,1.08846,94.12,False
'2018-07-11T05:12:00',1.08825,1.08831,1.08796,1.08797,106.14,1.08846,1.08852,1.08817,1.08818,99.93,True
'2018-07-11T05:13:00',1.08798,1.08818,1.08792,1.08815,84.03,1.08818,1.08841,1.08815,1.08835,87.93,False
'2018-07-11T05:14:00',1.08813,1.08816,1.08802,1.08815,76.92,1.08832,1.08832,1.08823,1.0883,104.94,True
'2018-07-11T05:15:00',1.08818,1.08829,1.08812,1.08829,62.0,1.0883,1.08846,1.08828,1.08845,80.8,False
'2018-07-11T05:16:00',1.08829,1.08829,1.08816,1.08817,69.0,1.08845,1.08845,1.08834,1.08835,96.95,True
'2018-07-11T05:17:00',1.08817,1.08826,1.08811,1.08824,58.0,1.08835,1.08843,1.08831,1.08839,96.87,True
'2018-07-11T05:18:00',1.08825,1.08841,1.08823,1.08839,90.75,1.08838,1.08859,1.08838,1.08858,124.79,False
'2018-07-11T05:19:00',1.08838,1.08843,1.08825,1.0883,118.03,1.08856,1.08863,1.08847,1.08849,162.87,False
'2018-07-11T05:20:00',1.0883,1.08831,1.0882,1.08824,74.96,1.08849,1.08852,1.08842,1.08845,115.75,True
'2018-07-11T05:21:00',1.08823,1.08826,1.08814,1.08826,70.37,1.08844,1.08845,1.08836,1.08845,93.03,True
'2018-07-11T05:22:00',1.08824,1.08841,1.08817,1.08835,102.95,1.08846,1.08862,1.08838,1.08856,98.59,True
'2018-07-11T05:23:00',1.08831,1.08838,1.08825,1.08836,137.57,1.08852,1.08858,1.08846,1.08858,123.76,False
'2018-07-11T05:24:00',1.08836,1.08841,1.08832,1.08833,88.47,1.08858,1.08862,1.08853,1.08856,80.47,True
'2018-07-11T05:25:00',1.08834,1.08852,1.08818,1.08849,100.72,1.08854,1.08872,1.08838,1.08869,112.79,True
'2018-07-11T05:26:00',1.08848,1.08863,1.08832,1.0885,96.77,1.08869,1.08883,1.08853,1.08871,116.61,True
'2018-07-11T05:27:00',1.08849,1.08854,1.08843,1.08853,69.44,1.08871,1.08875,1.08864,1.08875,83.73,True
'2018-07-11T05:28:00',1.08854,1.08864,1.08842,1.08864,66.6,1.08875,1.08886,1.08862,1.08886,79.75,True
'2018-07-11T05:29:00',1.08865,1.08887,1.08841,1.08877,134.71,1.08886,1.08908,1.08864,1.08888,165.08,False
'2018-07-11T05:30:00',1.08878,1.08878,1.08852,1.08858,111.52,1.0889,1.08901,1.08873,1.08881,144.62,True
'2018-07-11T05:31:00',1.08859,1.08879,1.08855,1.08878,106.28,1.08882,1.089,1.08877,1.089,93.85,False
'2018-07-11T05:32:00',1.0888,1.0889,1.08866,1.08867,100.45,1.089,1.08911,1.08887,1.0889,106.44,False
'2018-07-11T05:33:00',1.08867,1.08867,1.08858,1.08858,58.85,1.08887,1.08889,1.08878,1.08879,60.64,True
'2018-07-11T05:34:00',1.08858,1.08882,1.08858,1.0888,135.38,1.08878,1.08904,1.08878,1.08903,111.86,False
'2018-07-11T05:35:00',1.08879,1.08883,1.08871,1.08871,52.43,1.08902,1.08904,1.08892,1.08892,47.36,False
'2018-07-11T05:36:00',1.08873,1.08876,1.08861,1.08864,49.56,1.08892,1.08898,1.08881,1.08886,40.81,True
'2018-07-11T05:37:00',1.08864,1.08869,1.08856,1.08866,63.44,1.08884,1.08889,1.08878,1.08888,62.92,True
'2018-07-11T05:38:00',1.08866,1.089,1.08866,1.08869,165.25,1.08888,1.0892,1.08888,1.0889,110.61,False
'2018-07-11T05:39:00',1.08869,1.08874,1.08864,1.08864,74.56,1.08892,1.08896,1.08883,1.08883,62.95,True
'2018-07-11T05:40:00',1.08861,1.08872,1.08859,1.08872,89.24,1.08882,1.08894,1.0888,1.08894,74.62,False
'2018-07-11T05:41:00',1.08871,1.08874,1.08865,1.0887,51.6,1.08893,1.08896,1.08886,1.08891,44.44,False
'2018-07-11T05:42:00',1.08869,1.08869,1.08856,1.08859,83.44,1.0889,1.0889,1.08878,1.08881,72.38,False
'2018-07-11T05:43:00',1.08858,1.08863,1.08854,1.08855,87.11,1.08881,1.08885,1.08873,1.08875,97.75,True
'2018-07-11T05:44:00',1.08856,1.0887,1.08855,1.0887,75.48,1.08877,1.08892,1.08875,1.08891,80.02,False
'2018-07-11T05:45:00',1.08871,1.08876,1.08857,1.0886,74.27,1.08892,1.08896,1.08878,1.08879,68.74,True
'2018-07-11T05:46:00',1.08858,1.08868,1.08854,1.0886,39.72,1.08879,1.08888,1.08876,1.08881,40.36,False
'2018-07-11T05:47:00',1.0886,1.0886,1.0885,1.08855,39.52,1.08881,1.08881,1.08868,1.08875,40.48,True
'2018-07-11T05:48:00',1.08855,1.08864,1.0885,1.08862,107.85,1.08874,1.08886,1.08869,1.08884,100.53,False
'2018-07-11T05:49:00',1.08861,1.08865,1.0885,1.08852,58.69,1.08882,1.08886,1.08871,1.08872,56.72,False
'2018-07-11T05:50:00',1.08851,1.08854,1.08841,1.08843,63.86,1.08874,1.08876,1.08864,1.08864,65.69,True
'2018-07-11T05:51:00',1.08843,1.08856,1.08842,1.08847,73.95,1.08866,1.08876,1.08863,1.08867,70.06,True
'2018-07-11T05:52:00',1.08847,1.08864,1.08846,1.08862,52.0,1.08866,1.08883,1.08866,1.08883,48.37,True
'2018-07-11T05:53:00',1.08863,1.08866,1.08861,1.08865,68.07,1.08883,1.08887,1.08882,1.08885,71.26,True
'2018-07-11T05:54:00',1.08864,1.08876,1.08864,1.08866,90.48,1.08885,1.08894,1.08884,1.08887,107.31,True
'2018-07-11T05:55:00',1.08866,1.08888,1.08866,1.08886,91.09,1.08888,1.0891,1.08888,1.08908,74.93,False
'2018-07-11T05:56:00',1.08886,1.08889,1.08883,1.08883,60.47,1.08909,1.08911,1.08903,1.08903,53.5,True
'2018-07-11T05:57:00',1.08882,1.08895,1.08877,1.08891,114.19,1.08899,1.08914,1.08899,1.08912,129.52,True
'2018-07-11T05:58:00',1.08891,1.08897,1.08884,1.08896,66.67,1.08912,1.08918,1.08905,1.08916,72.84,False
'2018-07-11T05:59:00',1.08896,1.08902,1.08891,1.08892,63.67,1.08917,1.08923,1.08907,1.08914,66.18,False
'2018-07-11T06:00:00',1.08893,1.08894,1.08885,1.08887,64.23,1.08915,1.08915,1.08905,1.08906,68.8,False
'2018-07-11T06:01:00',1.08886,1.08887,1.08884,1.08887,31.79,1.08907,1.08907,1.08905,1.08906,31.09,False
'2018-07-11T06:02:00',1.08887,1.08887,1.08884,1.08886,71.13,1.08907,1.08907,1.08904,1.08905,66.04,False
'2018-07-11T06:03:00',1.08886,1.08886,1.08863,1.08868,70.23,1.08906,1.08907,1.08883,1.08889,85.37,True
'2018-07-11T06:04:00',1.08868,1.0887,1.08865,1.08869,38.0,1.08888,1.08891,1.08887,1.0889,58.36,False
'2018-07-11T06:05:00',1.08869,1.08869,1.08852,1.08854,63.81,1.0889,1.08892,1.08875,1.08875,95.66,True
'2018-07-11T06:06:00',1.08857,1.08871,1.08856,1.08865,43.74,1.08878,1.08893,1.08878,1.08889,58.95,True
'2018-07-11T06:07:00',1.08865,1.08879,1.08858,1.08872,77.48,1.08889,1.08903,1.0888,1.08895,100.43,True
'2018-07-11T06:08:00',1.08871,1.08892,1.08867,1.08885,95.42,1.08893,1.08911,1.08891,1.08908,108.17,False
'2018-07-11T06:09:00',1.08884,1.08889,1.08872,1.08883,54.3,1.08907,1.08909,1.08894,1.08904,56.55,False
'2018-07-11T06:10:00',1.08882,1.08883,1.08864,1.08865,74.44,1.08904,1.08904,1.08887,1.08887,66.79,True
'2018-07-11T06:11:00',1.08866,1.08881,1.08865,1.08872,50.94,1.08887,1.08905,1.08887,1.08894,48.74,False
'2018-07-11T06:12:00',1.08872,1.08872,1.08867,1.08867,16.43,1.08894,1.08895,1.08891,1.08891,27.9,True
'2018-07-11T06:13:00',1.08869,1.08879,1.08868,1.08872,44.28,1.08891,1.08901,1.0889,1.08895,46.58,False
'2018-07-11T06:14:00',1.08871,1.08873,1.08866,1.08869,59.32,1.08895,1.08895,1.08889,1.08889,48.92,False
'2018-07-11T06:15:00',1.08868,1.08874,1.08857,1.08857,91.09,1.08889,1.08895,1.08878,1.0888,73.17,False
'2018-07-11T06:16:00',1.08858,1.08858,1.08854,1.08857,43.87,1.0888,1.0888,1.08874,1.08878,36.0,False
'2018-07-11T06:17:00',1.08858,1.08865,1.08834,1.08848,128.23,1.08878,1.08882,1.08855,1.08866,152.38,False
'2018-07-11T06:18:00',1.08846,1.08846,1.08815,1.08819,131.12,1.08866,1.08866,1.08833,1.0884,155.72,False
'2018-07-11T06:19:00',1.08821,1.08837,1.08814,1.08814,128.07,1.08842,1.08858,1.08833,1.08836,144.14,False
'2018-07-11T06:20:00',1.08814,1.08823,1.088,1.088,82.94,1.08836,1.08842,1.0882,1.0882,115.47,True
'2018-07-11T06:21:00',1.08801,1.08816,1.08799,1.08816,82.38,1.08821,1.08837,1.0882,1.08837,123.95,False
'2018-07-11T06:22:00',1.08816,1.08837,1.08811,1.08811,106.7,1.08837,1.08857,1.08834,1.08834,143.25,False
'2018-07-11T06:23:00',1.08811,1.08818,1.08781,1.08784,108.66,1.08834,1.08839,1.08803,1.08805,131.72,True
'2018-07-11T06:24:00',1.08783,1.088,1.0878,1.088,96.29,1.08806,1.08821,1.08799,1.0882,118.37,True
'2018-07-11T06:25:00',1.08797,1.08819,1.08797,1.08819,108.16,1.0882,1.08839,1.08819,1.08838,127.85,True
'2018-07-11T06:26:00',1.08818,1.08831,1.08815,1.08824,61.55,1.08838,1.08853,1.08834,1.08847,63.59,True
'2018-07-11T06:27:00',1.08825,1.08826,1.08823,1.08826,15.6,1.08848,1.08849,1.08845,1.08849,19.62,True
'2018-07-11T06:28:00',1.08827,1.08831,1.08827,1.08831,16.37,1.08849,1.08853,1.08849,1.08853,17.49,False
'2018-07-11T06:29:00',1.08832,1.08836,1.08822,1.08823,53.2,1.08854,1.08859,1.08844,1.08845,64.31,False
'2018-07-11T06:30:00',1.08823,1.08823,1.08795,1.08796,113.4,1.08843,1.08843,1.08814,1.08814,65.31,False
'2018-07-11T06:31:00',1.08795,1.08796,1.08782,1.08793,61.82,1.08814,1.08814,1.08799,1.08812,36.0,False
'2018-07-11T06:32:00',1.08793,1.08794,1.08765,1.08765,167.13,1.08813,1.08813,1.08788,1.08788,124.23,False
'2018-07-11T06:33:00',1.08768,1.08769,1.08755,1.08755,87.88,1.08792,1.08792,1.08776,1.08776,73.5,True
'2018-07-11T06:34:00',1.08756,1.0877,1.08756,1.08766,60.79,1.08777,1.08791,1.08777,1.08789,62.72,True
'2018-07-11T06:35:00',1.0877,1.08785,1.08767,1.08783,74.37,1.08789,1.08806,1.08788,1.08806,56.57,True
'2018-07-11T06:36:00',1.08785,1.08791,1.08785,1.08787,51.39,1.08806,1.08812,1.08806,1.08809,36.79,True
'2018-07-11T06:37:00',1.08788,1.08801,1.08786,1.08801,46.69,1.08808,1.08821,1.08806,1.08821,62.66,True
'2018-07-11T06:38:00',1.08802,1.0882,1.08801,1.08819,50.0,1.08823,1.08836,1.08823,1.08836,81.52,True
'2018-07-11T06:39:00',1.08819,1.08825,1.08814,1.08824,52.0,1.08836,1.08843,1.08831,1.08842,78.3,True
'2018-07-11T06:40:00',1.08825,1.08829,1.08817,1.08826,47.0,1.08843,1.08847,1.08837,1.08846,54.33,False
'2018-07-11T06:41:00',1.08826,1.08826,1.08804,1.08804,117.36,1.08847,1.08847,1.08824,1.08826,136.44,False
'2018-07-11T06:42:00',1.08805,1.08805,1.08788,1.0879,84.2,1.08826,1.08826,1.08809,1.08811,87.0,True
'2018-07-11T06:43:00',1.08789,1.08798,1.08788,1.08797,39.7,1.08808,1.08817,1.08808,1.08815,37.89,False
'2018-07-11T06:44:00',1.08793,1.08801,1.08777,1.08781,74.31,1.08815,1.08822,1.08797,1.08801,96.56,True
'2018-07-11T06:45:00',1.08781,1.08792,1.08775,1.0879,99.82,1.08801,1.08812,1.08796,1.08811,133.9,True
'2018-07-11T06:46:00',1.08791,1.08807,1.0879,1.08798,64.61,1.08811,1.08828,1.08811,1.08819,75.53,False
'2018-07-11T06:47:00',1.08796,1.08805,1.08792,1.08798,57.92,1.08816,1.08825,1.08813,1.08819,48.42,True
'2018-07-11T06:48:00',1.08797,1.08803,1.08788,1.088,98.35,1.08819,1.08821,1.0881,1.0882,91.41,True
'2018-07-11T06:49:00',1.08801,1.08802,1.08798,1.08801,48.94,1.0882,1.08823,1.08819,1.08823,43.61,False
'2018-07-11T06:50:00',1.088,1.08804,1.08798,1.088,79.45,1.08823,1.08825,1.08819,1.08822,74.28,True
'2018-07-11T06:51:00',1.08798,1.08813,1.08798,1.08807,34.69,1.0882,1.08832,1.0882,1.08828,40.17,True
'2018-07-11T06:52:00',1.08807,1.08824,1.08806,1.08822,64.17,1.08828,1.08842,1.08828,1.08842,63.3,False
'2018-07-11T06:53:00',1.08825,1.08826,1.08811,1.08811,41.12,1.08842,1.08845,1.08834,1.08834,39.06,True
'2018-07-11T06:54:00',1.08812,1.08821,1.0881,1.08815,64.79,1.08831,1.08842,1.08831,1.08838,58.42,True
'2018-07-11T06:55:00',1.08816,1.0883,1.08815,1.08824,42.97,1.08838,1.0885,1.08838,1.08844,40.92,False
'2018-07-11T06:56:00',1.08823,1.08823,1.08792,1.08793,69.71,1.08844,1.08844,1.08815,1.08815,89.7,True
'2018-07-11T06:57:00',1.08793,1.08833,1.0879,1.08831,59.79,1.08814,1.08856,1.08812,1.08853,71.04,False
'2018-07-11T06:58:00',1.0883,1.08833,1.08819,1.08819,39.98,1.08851,1.08856,1.08842,1.08842,34.0,False
'2018-07-11T06:59:00',1.08819,1.08825,1.08808,1.0881,30.22,1.08842,1.08844,1.0883,1.08834,28.45,True
'2018-07-11T07:00:00',1.0881,1.08821,1.088,1.08811,84.66,1.08834,1.08845,1.08823,1.08835,78.21,False
'2018-07-11T07:01:00',1.08812,1.08813,1.08782,1.08787,143.69,1.08834,1.08834,1.08802,1.08809,109.32,True
'2018-07-11T07:02:00',1.08785,1.08812,1.08785,1.08807,91.21,1.08809,1.08835,1.08807,1.08829,66.73,False
'2018-07-11T07:03:00',1.08807,1.0881,1.08804,1.08804,50.28,1.08829,1.0883,1.08827,1.08828,58.08,True
'2018-07-11T07:04:00',1.08805,1.08811,1.08803,1.08808,50.65,1.08827,1.08832,1.08824,1.0883,33.5,True
'2018-07-11T07:05:00',1.08809,1.08821,1.08804,1.08821,77.62,1.08831,1.08841,1.08825,1.08841,94.76,False
'2018-07-11T07:06:00',1.08821,1.08823,1.08808,1.08808,112.71,1.0884,1.08843,1.08827,1.08827,148.31,False
'2018-07-11T07:07:00',1.08806,1.08806,1.08796,1.08796,71.4,1.08827,1.08827,1.08819,1.08819,66.05,False
'2018-07-11T07:08:00',1.08798,1.08799,1.08787,1.08788,53.66,1.08818,1.0882,1.08808,1.08809,56.32,False
'2018-07-11T07:09:00',1.08788,1.08796,1.08781,1.08788,45.97,1.08808,1.08815,1.08804,1.08808,47.71,True
'2018-07-11T07:10:00',1.08787,1.08798,1.08787,1.08798,48.87,1.08808,1.0882,1.08808,1.0882,49.72,True
'2018-07-11T07:11:00',1.08798,1.08813,1.08788,1.08811,102.59,1.0882,1.08835,1.08811,1.08832,118.79,False
'2018-07-11T07:12:00',1.0881,1.08811,1.08796,1.088,109.68,1.08832,1.08833,1.08818,1.08823,123.22,False
'2018-07-11T07:13:00',1.08801,1.08801,1.08786,1.08789,143.47,1.08823,1.08824,1.08809,1.08811,149.85,False
'2018-07-11T07:14:00',1.08788,1.08798,1.08783,1.08783,90.59,1.0881,1.08821,1.08803,1.08805,101.91,True
'2018-07-11T07:15:00',1.08781,1.08805,1.08781,1.08799,106.49,1.08804,1.08827,1.08803,1.0882,123.94,True
'2018-07-11T07:16:00',1.08799,1.08819,1.08799,1.08816,147.54,1.08821,1.08839,1.0882,1.08836,130.9,True
'2018-07-11T07:17:00',1.08815,1.08819,1.0881,1.08816,58.96,1.08837,1.0884,1.08832,1.08839,45.87,False
'2018-07-11T07:18:00',1.08816,1.08822,1.08805,1.08814,96.77,1.08839,1.08843,1.08827,1.08835,75.55,True
'2018-07-11T07:19:00',1.08814,1.08815,1.088,1.08814,55.16,1.08834,1.08836,1.08821,1.08836,50.22,True
'2018-07-11T07:20:00',1.08814,1.08823,1.08814,1.08815,40.85,1.08836,1.08847,1.08836,1.08839,33.04,True
'2018-07-11T07:21:00',1.08815,1.08835,1.08811,1.08835,109.18,1.08839,1.08857,1.08833,1.08857,87.35,False
'2018-07-11T07:22:00',1.08836,1.08841,1.08826,1.08827,49.29,1.0886,1.08864,1.08849,1.0885,40.17,False
'2018-07-11T07:23:00',1.08828,1.08839,1.08814,1.08825,62.06,1.0885,1.08861,1.08836,1.08849,54.67,False
'2018-07-11T07:24:00',1.08826,1.08829,1.08819,1.08822,42.34,1.08849,1.08852,1.08842,1.08845,64.9,True
'2018-07-11T07:25:00',1.08823,1.08837,1.08823,1.08835,54.37,1.08847,1.08859,1.08847,1.08858,62.96,False
'2018-07-11T07:26:00',1.08835,1.0885,1.08833,1.08835,56.98,1.08857,1.08872,1.08857,1.08857,72.59,False
'2018-07-11T07:27:00',1.08835,1.08843,1.08828,1.08828,86.97,1.08857,1.08863,1.0885,1.08852,118.57,False
'2018-07-11T07:28:00',1.08829,1.08829,1.08817,1.08825,76.9,1.0885,1.08852,1.08837,1.08845,85.3,True
'2018-07-11T07:29:00',1.08824,1.08839,1.08824,1.08839,38.62,1.08845,1.08861,1.08845,1.0886,38.52,True
'2018-07-11T07:30:00',1.08839,1.0885,1.08836,1.08847,70.22,1.08861,1.08872,1.08857,1.08868,77.51,True
'2018-07-11T07:31:00',1.08848,1.08852,1.08836,1.08849,64.93,1.08868,1.08873,1.08856,1.08872,50.81,True
'2018-07-11T07:32:00',1.08849,1.0886,1.08848,1.08858,73.43,1.08871,1.08881,1.08869,1.08879,63.63,True
'2018-07-11T07:33:00',1.08857,1.08863,1.08843,1.08862,135.58,1.08879,1.08884,1.08865,1.08883,97.18,True
'2018-07-11T07:34:00',1.08863,1.08872,1.08858,1.08863,131.62,1.08883,1.08895,1.08882,1.08884,113.94,False
'2018-07-11T07:35:00',1.08862,1.08876,1.08853,1.08855,91.64,1.08885,1.08894,1.08867,1.08868,92.29,False
'2018-07-11T07:36:00',1.08856,1.08856,1.08832,1.08832,116.36,1.08868,1.08868,1.08848,1.08848,94.0,True
'2018-07-11T07:37:00',1.08831,1.0885,1.08815,1.08833,116.62,1.08848,1.08863,1.08835,1.08854,120.83,True
'2018-07-11T07:38:00',1.08834,1.08846,1.08834,1.08846,64.3,1.08854,1.08868,1.08854,1.08867,47.37,False
'2018-07-11T07:39:00',1.08847,1.08847,1.08835,1.08842,80.62,1.08867,1.08867,1.08857,1.08863,57.0,False
'2018-07-11T07:40:00',1.08842,1.08847,1.08825,1.08826,87.64,1.08863,1.08865,1.08847,1.08849,54.81,True
'2018-07-11T07:41:00',1.08827,1.08832,1.08818,1.08831,87.03,1.0885,1.08855,1.08839,1.08853,47.5,True
'2018-07-11T07:42:00',1.0883,1.08841,1.08829,1.08839,44.18,1.08852,1.08863,1.08851,1.08863,29.19,False
'2018-07-11T07:43:00',1.08839,1.08842,1.08829,1.08831,56.84,1.08864,1.08866,1.08851,1.08853,35.5,True
'2018-07-11T07:44:00',1.08831,1.08848,1.08831,1.08847,45.98,1.08853,1.08871,1.08853,1.0887,35.71,False
'2018-07-11T07:45:00',1.08847,1.08856,1.08844,1.08845,52.87,1.0887,1.08879,1.08868,1.08868,61.2,False
'2018-07-11T07:46:00',1.08844,1.08845,1.08831,1.08845,53.33,1.08865,1.08868,1.08856,1.08868,64.77,False
'2018-07-11T07:47:00',1.08844,1.08846,1.08832,1.08834,45.62,1.08867,1.0887,1.08855,1.08857,50.77,False
'2018-07-11T07:48:00',1.08834,1.08847,1.08833,1.08833,60.68,1.08857,1.08871,1.08856,1.08856,74.72,True
'2018-07-11T07:49:00',1.0883,1.08859,1.0883,1.08857,85.35,1.08854,1.08882,1.08853,1.08879,103.49,False
'2018-07-11T07:50:00',1.08857,1.08869,1.08848,1.08858,114.13,1.08879,1.08886,1.08871,1.08877,91.53,False
'2018-07-11T07:51:00',1.08855,1.08857,1.08832,1.08837,119.47,1.08877,1.08877,1.08852,1.08854,84.11,False
'2018-07-11T07:52:00',1.08839,1.08844,1.08796,1.08796,140.69,1.08854,1.08858,1.08813,1.08813,91.0,False
'2018-07-11T07:53:00',1.08797,1.08808,1.08769,1.08774,157.96,1.08813,1.08823,1.08785,1.08789,114.37,False
'2018-07-11T07:54:00',1.08774,1.08778,1.08759,1.08763,172.59,1.08791,1.08797,1.08774,1.08778,102.0,True
'2018-07-11T07:55:00',1.08763,1.08787,1.08755,1.08787,99.6,1.08778,1.08809,1.08772,1.08808,95.18,True
'2018-07-11T07:56:00',1.08788,1.08814,1.08779,1.08807,95.0,1.08809,1.08836,1.08801,1.08828,111.56,True
'2018-07-11T07:57:00',1.08806,1.08826,1.08806,1.08817,114.41,1.08828,1.08847,1.08826,1.08838,113.44,False
'2018-07-11T07:58:00',1.08819,1.08821,1.08807,1.08817,106.71,1.08839,1.08843,1.0883,1.08838,116.39,False
'2018-07-11T07:59:00',1.08818,1.08818,1.08802,1.08809,43.33,1.08839,1.08839,1.08822,1.08831,49.23,False
'2018-07-11T08:00:00',1.0881,1.0881,1.08775,1.08775,102.55,1.0883,1.08832,1.08795,1.08795,87.42,True
'2018-07-11T08:01:00',1.08776,1.08786,1.08768,1.08786,78.41,1.08796,1.08808,1.0879,1.08808,72.23,False
'2018-07-11T08:02:00',1.08787,1.08789,1.0877,1.0877,94.02,1.08807,1.08812,1.0879,1.0879,81.86,False
'2018-07-11T08:03:00',1.08771,1.08771,1.08744,1.08753,85.23,1.0879,1.0879,1.08766,1.08776,76.19,False
'2018-07-11T08:04:00',1.08752,1.08764,1.08745,1.08749,83.36,1.08775,1.08784,1.08765,1.08769,65.06,False
'2018-07-11T08:05:00',1.08751,1.08753,1.0874,1.08747,66.23,1.08769,1.08772,1.08762,1.08767,54.66,True
'2018-07-11T08:06:00',1.08747,1.08757,1.08747,1.08757,81.18,1.08768,1.08778,1.08768,1.08778,66.75,False
'2018-07-11T08:07:00',1.08757,1.08761,1.08735,1.08735,147.01,1.08776,1.0878,1.08755,1.08755,105.6,True
'2018-07-11T08:08:00',1.08732,1.08744,1.08726,1.08743,89.49,1.08754,1.08764,1.08747,1.08763,80.11,False
'2018-07-11T08:09:00',1.08742,1.08756,1.08727,1.08727,148.44,1.08763,1.08773,1.08748,1.08748,114.95,True
'2018-07-11T08:10:00',1.08727,1.08747,1.08727,1.08737,136.57,1.08749,1.08769,1.08749,1.08759,117.77,False
'2018-07-11T08:11:00',1.08735,1.08746,1.08727,1.08736,108.4,1.08759,1.08769,1.0875,1.08759,110.19,False
'2018-07-11T08:12:00',1.08736,1.08736,1.0872,1.0872,108.52,1.08759,1.08759,1.08738,1.08744,110.16,False
'2018-07-11T08:13:00',1.08719,1.08724,1.08707,1.08708,124.55,1.0874,1.08744,1.08728,1.08731,137.93,True
'2018-07-11T08:14:00',1.08708,1.08724,1.08704,1.08719,100.16,1.08732,1.08744,1.08726,1.08744,71.64,False
'2018-07-11T08:15:00',1.0872,1.08727,1.08711,1.08715,155.11,1.08744,1.0875,1.0873,1.08734,100.44,False
'2018-07-11T08:16:00',1.08715,1.08718,1.08704,1.08704,114.71,1.08734,1.08738,1.08723,1.08723,71.0,True
'2018-07-11T08:17:00',1.08704,1.08715,1.08697,1.08713,165.98,1.08724,1.08738,1.08716,1.08735,106.08,True
'2018-07-11T08:18:00',1.08712,1.08718,1.08706,1.08716,82.36,1.08735,1.0874,1.0873,1.08739,109.9,False
'2018-07-11T08:19:00',1.08715,1.08726,1.08709,1.0871,166.34,1.08739,1.08747,1.08733,1.08733,127.63,False
'2018-07-11T08:20:00',1.08708,1.08713,1.08692,1.0871,157.14,1.08734,1.08735,1.08715,1.08733,109.21,True
'2018-07-11T08:21:00',1.08709,1.08725,1.08709,1.08714,155.67,1.08732,1.08742,1.08732,1.08737,135.69,False
'2018-07-11T08:22:00',1.08713,1.08717,1.087,1.08701,144.89,1.08735,1.08737,1.0872,1.0872,126.59,False
'2018-07-11T08:23:00',1.08701,1.08702,1.08687,1.08687,101.79,1.08721,1.08725,1.08708,1.0871,89.18,True
'2018-07-11T08:24:00',1.08687,1.08701,1.08687,1.087,60.29,1.08711,1.08724,1.08711,1.08722,83.4,True
'2018-07-11T08:25:00',1.08701,1.08715,1.08699,1.08715,97.5,1.08723,1.08738,1.08723,1.08737,106.98,False
'2018-07-11T08:26:00',1.08715,1.08737,1.0871,1.08713,192.15,1.08737,1.08762,1.08732,1.08736,171.2,True
'2018-07-11T08:27:00',1.08713,1.08728,1.0871,1.08721,145.1,1.0874,1.08752,1.08735,1.08746,123.16,True
'2018-07-11T08:28:00',1.08721,1.08741,1.0872,1.08724,164.31,1.08745,1.0876,1.08745,1.08748,143.19,True
'2018-07-11T08:29:00',1.08726,1.08744,1.08725,1.08737,165.53,1.08748,1.08768,1.08748,1.08759,134.68,True
'2018-07-11T08:30:00',1.08737,1.0874,1.08732,1.0874,141.63,1.0876,1.08764,1.08753,1.08763,90.03,True
'2018-07-11T08:31:00',1.08739,1.08752,1.0873,1.08751,139.23,1.08763,1.08774,1.08751,1.08774,169.61,True
'2018-07-11T08:32:00',1.0875,1.08762,1.08746,1.08753,148.0,1.08774,1.08787,1.08769,1.08776,160.46,True
'2018-07-11T08:33:00',1.08753,1.08757,1.08744,1.08757,93.73,1.08776,1.08779,1.08765,1.08778,89.71,True
'2018-07-11T08:34:00',1.08757,1.08761,1.08749,1.08759,103.43,1.08781,1.08783,1.08769,1.08782,77.62,False
'2018-07-11T08:35:00',1.08764,1.08766,1.08749,1.0875,82.66,1.08784,1.0879,1.08769,1.0877,77.17,False
'2018-07-11T08:36:00',1.08749,1.08749,1.08733,1.08739,142.9,1.08769,1.08773,1.08756,1.08758,105.43,True
'2018-07-11T08:37:00',1.08741,1.08756,1.08738,1.08752,90.39,1.08756,1.08775,1.08756,1.08771,84.46,True
'2018-07-11T08:38:00',1.08755,1.08758,1.08749,1.08755,97.38,1.08774,1.08782,1.0877,1.08778,81.83,False
'2018-07-11T08:39:00',1.08754,1.08765,1.08749,1.08753,136.46,1.08775,1.08786,1.08772,1.08776,145.92,False
'2018-07-11T08:40:00',1.08752,1.08753,1.08744,1.0875,99.18,1.08773,1.08775,1.08765,1.08774,123.95,True
'2018-07-11T08:41:00',1.08749,1.08758,1.08748,1.08751,89.08,1.08774,1.08779,1.08771,1.08776,107.14,True
'2018-07-11T08:42:00',1.08751,1.08772,1.08746,1.08753,139.53,1.08776,1.08792,1.0877,1.08775,177.68,False
'2018-07-11T08:43:00',1.0875,1.08755,1.0874,1.0874,93.89,1.08772,1.08777,1.08762,1.08762,88.33,True
'2018-07-11T08:44:00',1.08741,1.08761,1.0874,1.08761,88.82,1.08762,1.08786,1.08761,1.08786,104.1,True
'2018-07-11T08:45:00',1.0876,1.08766,1.08757,1.08766,84.44,1.08785,1.08788,1.08779,1.08786,92.5,True
'2018-07-11T08:46:00',1.08765,1.08772,1.08748,1.0877,63.4,1.08785,1.08789,1.08771,1.08789,69.42,True
'2018-07-11T08:47:00',1.08774,1.08796,1.08767,1.08792,86.79,1.08789,1.08814,1.08787,1.08812,94.37,False
'2018-07-11T08:48:00',1.08792,1.08794,1.0879,1.08791,41.0,1.08812,1.08815,1.0881,1.08811,65.4,False
'2018-07-11T08:49:00',1.0879,1.0879,1.08772,1.08779,44.04,1.08811,1.08811,1.08794,1.08801,53.38,False
'2018-07-11T08:50:00',1.08779,1.08782,1.08772,1.08774,93.14,1.088,1.08804,1.08791,1.08795,94.31,False
'2018-07-11T08:51:00',1.08773,1.08781,1.08768,1.0877,100.4,1.08795,1.08798,1.08789,1.08793,101.79,True
'2018-07-11T08:52:00',1.0877,1.08785,1.0877,1.08785,84.86,1.08793,1.08808,1.08792,1.08808,59.73,False
'2018-07-11T08:53:00',1.08785,1.08796,1.0878,1.08785,90.28,1.08808,1.08816,1.08803,1.08808,99.47,True
'2018-07-11T08:54:00',1.08785,1.08791,1.08783,1.08787,98.0,1.08808,1.08814,1.08805,1.08812,90.46,False
'2018-07-11T08:55:00',1.08787,1.08787,1.08773,1.08773,68.76,1.08808,1.0881,1.08796,1.08796,83.74,False
'2018-07-11T08:56:00',1.08773,1.08776,1.08737,1.08739,122.43,1.08796,1.08797,1.0876,1.08763,106.22,False
'2018-07-11T08:57:00',1.08742,1.08746,1.08731,1.08731,140.53,1.08764,1.08768,1.08752,1.08752,110.94,True
'2018-07-11T08:58:00',1.08731,1.08748,1.08731,1.08736,114.37,1.08755,1.0877,1.08755,1.08759,81.07,False
'2018-07-11T08:59:00',1.08735,1.08736,1.08721,1.08732,176.12,1.08758,1.08759,1.08742,1.08755,126.41,False
'2018-07-11T09:00:00',1.08732,1.0874,1.08717,1.0872,196.7,1.08756,1.08763,1.0874,1.08743,162.06,True
'2018-07-11T09:01:00',1.08716,1.08732,1.08715,1.08726,125.85,1.08738,1.08755,1.08736,1.08749,133.82,True
'2018-07-11T09:02:00',1.08726,1.0874,1.08726,1.08734,170.89,1.08749,1.08762,1.08748,1.08757,196.36,False
'2018-07-11T09:03:00',1.08735,1.0874,1.08726,1.08731,132.67,1.08757,1.08764,1.08749,1.08754,172.32,True
'2018-07-11T09:04:00',1.08731,1.08749,1.08729,1.08746,114.52,1.08754,1.08768,1.0875,1.08768,124.13,True
'2018-07-11T09:05:00',1.08747,1.08758,1.08744,1.0875,163.03,1.08767,1.08778,1.08766,1.08769,141.89,False
'2018-07-11T09:06:00',1.08748,1.08758,1.08738,1.08741,176.35,1.08771,1.08782,1.08759,1.08763,180.53,True
'2018-07-11T09:07:00',1.08741,1.08755,1.08737,1.08751,135.16,1.08764,1.08776,1.08758,1.08771,154.98,True
'2018-07-11T09:08:00',1.08751,1.0876,1.08749,1.0876,82.07,1.0877,1.08783,1.0877,1.08783,102.38,False
'2018-07-11T09:09:00',1.0876,1.08762,1.08749,1.08758,131.54,1.08783,1.08785,1.08772,1.08782,145.39,True
'2018-07-11T09:10:00',1.08761,1.08768,1.08752,1.08763,134.58,1.08782,1.08788,1.08773,1.08788,120.75,True
'2018-07-11T09:11:00',1.08763,1.08776,1.08763,1.08774,116.04,1.08786,1.08797,1.08783,1.08794,139.82,False
'2018-07-11T09:12:00',1.08774,1.08775,1.08764,1.08765,162.05,1.08795,1.08796,1.08785,1.08788,133.87,True
'2018-07-11T09:13:00',1.08764,1.08779,1.08762,1.08767,99.56,1.08787,1.08802,1.08783,1.08785,120.09,True
'2018-07-11T09:14:00',1.08766,1.08782,1.08763,1.08773,200.4,1.08783,1.08807,1.08783,1.08793,196.13,False
'2018-07-11T09:15:00',1.08771,1.08779,1.08755,1.0876,175.89,1.08794,1.088,1.08775,1.08781,153.15,False
'2018-07-11T09:16:00',1.08759,1.08761,1.08734,1.08742,161.57,1.08781,1.08785,1.08757,1.08766,150.28,True
'2018-07-11T09:17:00',1.08744,1.08759,1.0874,1.08747,117.45,1.08765,1.08783,1.08763,1.08768,115.88,False
'2018-07-11T09:18:00',1.08746,1.08752,1.08732,1.08739,170.76,1.08768,1.08775,1.08751,1.08759,153.13,False
'2018-07-11T09:19:00',1.08738,1.08747,1.0873,1.08737,128.17,1.08759,1.08766,1.08751,1.08758,119.56,False
'2018-07-11T09:20:00',1.08735,1.08741,1.08725,1.08733,193.28,1.08756,1.08763,1.08744,1.08754,150.56,True
'2018-07-11T09:21:00',1.08734,1.08757,1.08731,1.08755,143.56,1.08754,1.08779,1.08754,1.08778,115.47,True
'2018-07-11T09:22:00',1.08756,1.08765,1.08751,1.08765,93.52,1.08777,1.08788,1.08773,1.08787,85.26,True
'2018-07-11T09:23:00',1.08766,1.08781,1.0876,1.08781,142.33,1.08787,1.08805,1.0878,1.08803,110.01,False
'2018-07-11T09:24:00',1.08781,1.08783,1.08774,1.0878,94.24,1.08802,1.08805,1.08796,1.08804,77.77,False
'2018-07-11T09:25:00',1.08778,1.08779,1.08767,1.08773,101.63,1.088,1.08802,1.0879,1.08794,87.4,False
'2018-07-11T09:26:00',1.0877,1.08773,1.08745,1.08745,137.39,1.08794,1.08796,1.08769,1.0877,126.17,True
'2018-07-11T09:27:00',1.08746,1.08759,1.08738,1.08756,125.26,1.0877,1.08782,1.08762,1.08781,127.0,False
'2018-07-11T09:28:00',1.08755,1.08755,1.08724,1.08725,168.05,1.0878,1.0878,1.08749,1.08749,167.97,True
'2018-07-11T09:29:00',1.08723,1.08735,1.08722,1.08731,95.93,1.08746,1.08757,1.08745,1.08756,95.21,False
'2018-07-11T09:30:00',1.08731,1.08731,1.08708,1.08725,103.55,1.08754,1.08754,1.08729,1.08748,103.98,False
'2018-07-11T09:31:00',1.08728,1.08733,1.08715,1.08722,108.59,1.08748,1.08755,1.08733,1.08746,93.34,False
'2018-07-11T09:32:00',1.08723,1.08723,1.08712,1.08722,100.7,1.08745,1.08747,1.08732,1.08742,87.75,False
'2018-07-11T09:33:00',1.08722,1.08724,1.08711,1.08711,155.26,1.08742,1.08745,1.0873,1.0873,162.55,True
'2018-07-11T09:34:00',1.08711,1.08733,1.08708,1.08729,163.49,1.08729,1.08753,1.08728,1.08749,137.4,True
'2018-07-11T09:35:00',1.08729,1.08741,1.0872,1.0874,159.0,1.08749,1.08764,1.08741,1.08763,151.52,True
'2018-07-11T09:36:00',1.0874,1.0876,1.08737,1.08755,186.37,1.08762,1.08781,1.08761,1.08776,174.07,True
'2018-07-11T09:37:00',1.08755,1.08767,1.08753,1.08757,175.5,1.08777,1.08789,1.08773,1.08777,148.72,True
'2018-07-11T09:38:00',1.08756,1.08766,1.08754,1.0876,185.71,1.08778,1.08789,1.08773,1.08782,145.19,False
'2018-07-11T09:39:00',1.08759,1.08768,1.08739,1.08745,186.37,1.08781,1.08791,1.08761,1.08767,187.88,True
'2018-07-11T09:40:00',1.08745,1.08774,1.08743,1.08774,199.32,1.08762,1.08795,1.08762,1.08792,145.28,False
'2018-07-11T09:41:00',1.08774,1.08776,1.08764,1.0877,120.53,1.08795,1.08795,1.08784,1.08793,121.68,True
'2018-07-11T09:42:00',1.0877,1.08783,1.08765,1.08782,131.55,1.08791,1.08806,1.08784,1.08805,139.04,False
'2018-07-11T09:43:00',1.08783,1.08784,1.08772,1.08772,99.45,1.08806,1.08806,1.08796,1.08797,109.49,False
'2018-07-11T09:44:00',1.08773,1.08784,1.0877,1.08772,131.07,1.08797,1.08805,1.08789,1.08793,151.22,True
'2018-07-11T09:45:00',1.08769,1.08781,1.08761,1.08777,106.39,1.08792,1.08801,1.08785,1.08798,120.69,False
'2018-07-11T09:46:00',1.08777,1.08784,1.08751,1.08754,110.57,1.08796,1.08802,1.08772,1.08772,91.07,True
'2018-07-11T09:47:00',1.08753,1.08762,1.08749,1.08756,124.6,1.08772,1.0878,1.08767,1.08775,81.7,False
'2018-07-11T09:48:00',1.08755,1.08755,1.08754,1.08755,51.86,1.08773,1.08776,1.08769,1.08776,34.12,False
'2018-07-11T09:49:00',1.08754,1.08754,1.08743,1.08744,141.79,1.08775,1.08775,1.08763,1.08766,103.63,False
'2018-07-11T09:50:00',1.08744,1.08748,1.08729,1.08729,89.33,1.08764,1.08766,1.08748,1.08748,68.99,True
'2018-07-11T09:51:00',1.08729,1.08732,1.08725,1.0873,84.23,1.08749,1.08754,1.08745,1.08752,67.0,True
'2018-07-11T09:52:00',1.08729,1.08747,1.08729,1.08747,115.14,1.08752,1.0877,1.08751,1.08768,95.79,True
'2018-07-11T09:53:00',1.08747,1.08763,1.08747,1.08755,102.59,1.08768,1.08788,1.08768,1.08774,124.73,False
'2018-07-11T09:54:00',1.08753,1.08756,1.08746,1.08748,132.76,1.08774,1.08777,1.08764,1.08764,116.14,False
'2018-07-11T09:55:00',1.08748,1.08751,1.08741,1.08741,119.62,1.08764,1.08765,1.08763,1.08764,110.97,True
'2018-07-11T09:56:00',1.08741,1.0875,1.08741,1.08749,93.8,1.08763,1.08766,1.08762,1.08766,98.53,False
'2018-07-11T09:57:00',1.08748,1.08752,1.08739,1.08739,94.09,1.08767,1.08767,1.08761,1.08761,79.28,True
'2018-07-11T09:58:00',1.08744,1.08747,1.08739,1.0874,139.32,1.08764,1.08768,1.08761,1.08761,150.83,True
'2018-07-11T09:59:00',1.0874,1.08749,1.0874,1.08749,156.89,1.08761,1.08769,1.08761,1.08769,167.25,False
'2018-07-11T10:00:00',1.08747,1.08751,1.08739,1.08747,145.31,1.08767,1.08769,1.08761,1.08768,167.97,False
'2018-07-11T10:01:00',1.08747,1.08753,1.08744,1.08745,145.86,1.08768,1.08769,1.08763,1.08766,138.74,True
'2018-07-11T10:02:00',1.08745,1.08753,1.08744,1.08749,94.09,1.08766,1.08774,1.08765,1.08766,79.98,False
'2018-07-11T10:03:00',1.08745,1.08751,1.08739,1.08745,85.23,1.08766,1.08767,1.08759,1.08765,83.46,True
'2018-07-11T10:04:00',1.08745,1.08756,1.08744,1.08754,71.28,1.08765,1.08771,1.08765,1.0877,51.66,False
'2018-07-11T10:05:00',1.08754,1.08765,1.08746,1.08747,163.59,1.0877,1.08785,1.08768,1.08771,153.03,True
'2018-07-11T10:06:00',1.08747,1.08758,1.08741,1.08758,150.55,1.08771,1.08778,1.08763,1.08778,139.75,False
'2018-07-11T10:07:00',1.08758,1.08764,1.08754,1.08755,124.39,1.08777,1.08787,1.08776,1.08777,126.37,False
'2018-07-11T10:08:00',1.08753,1.08755,1.08745,1.08751,125.36,1.08776,1.08777,1.08767,1.08773,115.36,True
'2018-07-11T10:09:00',1.08751,1.08755,1.08743,1.08754,143.52,1.08773,1.08777,1.08764,1.08775,147.05,False
'2018-07-11T10:10:00',1.08755,1.08756,1.08743,1.08747,113.33,1.08775,1.08777,1.08765,1.08769,135.42,False
'2018-07-11T10:11:00',1.08749,1.08756,1.08738,1.08741,117.16,1.08769,1.08779,1.08754,1.08755,81.09,True
'2018-07-11T10:12:00',1.08742,1.08759,1.08741,1.08755,92.49,1.08755,1.08776,1.08755,1.08776,98.35,False
'2018-07-11T10:13:00',1.08755,1.08756,1.08741,1.08747,72.65,1.08777,1.08777,1.08763,1.08766,56.46,False
'2018-07-11T10:14:00',1.08746,1.08753,1.08743,1.08746,82.09,1.08766,1.08772,1.08762,1.08763,68.69,False
'2018-07-11T10:15:00',1.08745,1.08745,1.08732,1.08735,107.65,1.08763,1.08766,1.08752,1.08753,99.56,True
'2018-07-11T10:16:00',1.08734,1.08747,1.08727,1.08743,145.99,1.08754,1.08766,1.0875,1.08765,180.96,True
'2018-07-11T10:17:00',1.08744,1.08759,1.08738,1.08748,121.49,1.08766,1.08779,1.08758,1.08772,153.04,False
'2018-07-11T10:18:00',1.08747,1.08747,1.08735,1.08741,68.99,1.08769,1.08769,1.08756,1.08764,78.53,True
'2018-07-11T10:19:00',1.08742,1.08752,1.08741,1.0875,99.97,1.08764,1.08776,1.08763,1.0877,99.18,False
'2018-07-11T10:20:00',1.08751,1.08758,1.08742,1.08744,96.57,1.0877,1.08779,1.08765,1.08767,91.05,False
'2018-07-11T10:21:00',1.08744,1.08744,1.08737,1.08743,59.27,1.08767,1.08767,1.08756,1.08764,68.9,False
'2018-07-11T10:22:00',1.08742,1.08744,1.08733,1.0874,142.51,1.08766,1.08767,1.08755,1.08763,158.64,False
'2018-07-11T10:23:00',1.08741,1.08744,1.08724,1.08734,104.61,1.08763,1.08764,1.08749,1.08753,121.85,False
'2018-07-11T10:24:00',1.08734,1.08735,1.08718,1.0872,119.27,1.08753,1.08754,1.0874,1.08743,96.97,True
'2018-07-11T10:25:00',1.08721,1.08744,1.08718,1.08738,127.68,1.08743,1.08766,1.0874,1.0876,116.76,True
'2018-07-11T10:26:00',1.08739,1.08743,1.08731,1.08743,66.74,1.0876,1.08765,1.08751,1.08765,54.78,False
'2018-07-11T10:27:00',1.08743,1.08748,1.08727,1.08733,122.24,1.08765,1.08768,1.08746,1.08754,96.42,True
'2018-07-11T10:28:00',1.08731,1.08737,1.08726,1.08736,84.04,1.08753,1.08758,1.08745,1.08758,85.56,True
'2018-07-11T10:29:00',1.08735,1.08742,1.08734,1.08739,115.04,1.08758,1.08763,1.08755,1.08759,118.89,False
'2018-07-11T10:30:00',1.0874,1.0874,1.08721,1.08721,130.07,1.08759,1.08759,1.08741,1.08741,130.95,False
'2018-07-11T10:31:00',1.08721,1.08742,1.08712,1.08714,164.0,1.08741,1.08759,1.08732,1.08738,173.52,True
'2018-07-11T10:32:00',1.08714,1.08719,1.08713,1.08715,103.37,1.08736,1.08741,1.08736,1.08737,112.79,True
'2018-07-11T10:33:00',1.08716,1.08742,1.08705,1.08738,200.52,1.08737,1.08761,1.08725,1.08756,173.11,True
'2018-07-11T10:34:00',1.08736,1.08751,1.08735,1.0874,118.85,1.08756,1.08772,1.08756,1.08758,115.77,False
'2018-07-11T10:35:00',1.08738,1.08752,1.08735,1.08737,143.1,1.08758,1.08774,1.08754,1.08758,134.53,True
'2018-07-11T10:36:00',1.08738,1.08781,1.08738,1.08778,115.05,1.08759,1.088,1.08759,1.088,107.17,False
'2018-07-11T10:37:00',1.0878,1.08786,1.08762,1.0877,176.06,1.08801,1.08805,1.08784,1.08792,127.73,True
'2018-07-11T10:38:00',1.08772,1.08777,1.08767,1.08776,159.64,1.08792,1.08797,1.08788,1.08795,127.39,False
'2018-07-11T10:39:00',1.08776,1.08781,1.08769,1.08771,169.03,1.08795,1.088,1.08789,1.08789,141.88,False
'2018-07-11T10:40:00',1.08769,1.08774,1.08755,1.08765,107.92,1.08789,1.08795,1.08778,1.08786,115.24,True
'2018-07-11T10:41:00',1.08765,1.08781,1.08756,1.08778,148.23,1.08787,1.08804,1.08779,1.088,168.79,False
'2018-07-11T10:42:00',1.08776,1.08779,1.08752,1.08752,141.94,1.08799,1.08801,1.08773,1.08773,179.39,True
'2018-07-11T10:43:00',1.08751,1.0876,1.0874,1.08759,92.78,1.08775,1.08781,1.08764,1.08781,103.07,True
'2018-07-11T10:44:00',1.08759,1.08775,1.08756,1.08772,122.6,1.08781,1.08798,1.0878,1.08795,157.57,False
'2018-07-11T10:45:00',1.08771,1.08774,1.08733,1.08736,222.1,1.08794,1.08795,1.08755,1.08758,229.61,True
'2018-07-11T10:46:00',1.08737,1.08748,1.08735,1.08747,137.47,1.08759,1.08769,1.08757,1.08767,178.59,True
'2018-07-11T10:47:00',1.08745,1.08764,1.08744,1.08756,126.38,1.08766,1.08784,1.08764,1.08776,162.61,False
'2018-07-11T10:48:00',1.08756,1.08756,1.08737,1.08742,160.71,1.08776,1.08776,1.0876,1.08765,190.16,False
'2018-07-11T10:49:00',1.08742,1.08745,1.08738,1.08738,98.45,1.08766,1.08767,1.08758,1.08761,104.5,True
'2018-07-11T10:50:00',1.08738,1.08745,1.08735,1.08739,98.97,1.08761,1.08766,1.08757,1.08762,85.74,True
'2018-07-11T10:51:00',1.08738,1.08781,1.08736,1.08781,113.5,1.08762,1.08796,1.08757,1.08791,128.29,False
'2018-07-11T10:52:00',1.08781,1.08781,1.08754,1.08756,139.01,1.08794,1.08794,1.08776,1.08778,128.78,False
'2018-07-11T10:53:00',1.08756,1.08762,1.08728,1.08738,173.57,1.08779,1.08781,1.08752,1.08762,181.18,True
'2018-07-11T10:54:00',1.08738,1.08756,1.08738,1.08755,180.95,1.08762,1.08779,1.08761,1.08777,183.58,False
'2018-07-11T10:55:00',1.08756,1.08764,1.08747,1.08752,179.96,1.08779,1.08786,1.08768,1.08772,179.95,False
'2018-07-11T10:56:00',1.0875,1.08767,1.08747,1.0875,194.47,1.08772,1.08784,1.08769,1.08771,184.74,True
'2018-07-11T10:57:00',1.08751,1.0877,1.08751,1.08766,125.95,1.08771,1.08792,1.0877,1.0879,121.19,False
'2018-07-11T10:58:00',1.08766,1.08777,1.08758,1.08763,151.4,1.08789,1.08794,1.08775,1.08779,138.37,False
'2018-07-11T10:59:00',1.08761,1.08763,1.0874,1.08745,91.39,1.08779,1.0878,1.0876,1.08764,102.71,False
'2018-07-11T11:00:00',1.08743,1.08751,1.08731,1.08744,174.97,1.08765,1.08771,1.08755,1.08764,194.2,False
'2018-07-11T11:01:00',1.08744,1.08751,1.08735,1.08736,125.73,1.08764,1.0877,1.08757,1.08759,122.25,True
'2018-07-11T11:02:00',1.08737,1.08749,1.08737,1.08747,132.56,1.0876,1.08766,1.08758,1.08762,138.45,False
'2018-07-11T11:03:00',1.08742,1.08747,1.08739,1.08743,115.52,1.08762,1.0877,1.08759,1.08761,145.0,False
'2018-07-11T11:04:00',1.08743,1.08746,1.08731,1.08731,117.72,1.08763,1.08766,1.08747,1.08747,64.36,True
'2018-07-11T11:05:00',1.08731,1.08745,1.08714,1.08732,251.95,1.08747,1.08764,1.08735,1.08756,172.83,False
'2018-07-11T11:06:00',1.08731,1.08744,1.08711,1.08729,236.92,1.08752,1.08767,1.08733,1.08752,218.25,True
'2018-07-11T11:07:00',1.08728,1.08746,1.08715,1.08733,174.81,1.08752,1.08768,1.08735,1.08754,196.43,False
'2018-07-11T11:08:00',1.08736,1.08743,1.08719,1.08725,165.21,1.08754,1.08762,1.0874,1.08745,190.12,True
'2018-07-11T11:09:00',1.08725,1.08739,1.08714,1.08738,166.22,1.08746,1.08761,1.08734,1.08759,169.65,False
'2018-07-11T11:10:00',1.08736,1.08752,1.08679,1.08706,236.99,1.0876,1.08773,1.08697,1.08729,247.91,True
'2018-07-11T11:11:00',1.08708,1.08739,1.08708,1.08738,221.23,1.0873,1.08763,1.0873,1.08763,221.99,True
'2018-07-11T11:12:00',1.08737,1.08761,1.08734,1.08761,178.77,1.08763,1.08782,1.08757,1.08781,170.12,False
'2018-07-11T11:13:00',1.08761,1.08765,1.08745,1.08746,192.06,1.08781,1.08785,1.08769,1.0877,177.64,False
'2018-07-11T11:14:00',1.08747,1.08756,1.0874,1.0874,143.12,1.0877,1.08777,1.08761,1.08762,154.55,True
'2018-07-11T11:15:00',1.08743,1.08755,1.08728,1.08749,206.61,1.08764,1.08774,1.0875,1.08772,282.93,True
'2018-07-11T11:16:00',1.0875,1.08759,1.08747,1.08757,157.29,1.08772,1.08779,1.08772,1.08779,208.92,False
'2018-07-11T11:17:00',1.08758,1.08759,1.08751,1.08755,165.38,1.08779,1.08782,1.08773,1.08773,161.0,False
'2018-07-11T11:18:00',1.08756,1.08759,1.08743,1.08749,193.22,1.08773,1.08776,1.08765,1.08769,218.92,True
'2018-07-11T11:19:00',1.08751,1.08774,1.08747,1.08769,148.02,1.08769,1.08793,1.08766,1.0879,148.85,False
'2018-07-11T11:20:00',1.08769,1.08776,1.08761,1.08762,123.61,1.0879,1.08796,1.08783,1.08784,132.13,True
'2018-07-11T11:21:00',1.08763,1.08773,1.08757,1.08767,130.54,1.08784,1.08794,1.08779,1.0879,145.36,False
'2018-07-11T11:22:00',1.08767,1.08767,1.08741,1.0876,190.06,1.08789,1.08789,1.08766,1.08784,222.89,False
'2018-07-11T11:23:00',1.08758,1.08776,1.08727,1.08743,207.01,1.08783,1.08796,1.08751,1.08767,206.8,True
'2018-07-11T11:24:00',1.08745,1.08759,1.08737,1.08748,127.99,1.08768,1.08782,1.08759,1.08769,142.18,True
'2018-07-11T11:25:00',1.08748,1.08762,1.08744,1.08749,120.53,1.08769,1.08783,1.08764,1.08773,154.04,False
'2018-07-11T11:26:00',1.08751,1.08753,1.08742,1.08746,94.06,1.08773,1.08775,1.08764,1.08765,119.76,False
'2018-07-11T11:27:00',1.08744,1.08746,1.08735,1.08739,132.6,1.08764,1.08765,1.08756,1.08762,166.86,True
'2018-07-11T11:28:00',1.08739,1.08745,1.08734,1.08741,127.65,1.08761,1.08765,1.08757,1.0876,167.7,True
'2018-07-11T11:29:00',1.08738,1.08743,1.08733,1.08741,147.51,1.08759,1.08764,1.08752,1.08762,130.85,False
'2018-07-11T11:30:00',1.08742,1.0875,1.0874,1.08742,98.77,1.08762,1.08767,1.08755,1.0876,121.21,True
'2018-07-11T11:31:00',1.08741,1.08752,1.08738,1.08744,124.7,1.08762,1.08773,1.08758,1.08764,123.07,False
'2018-07-11T11:32:00',1.08744,1.08744,1.08728,1.08737,107.68,1.08764,1.08766,1.08748,1.08755,141.46,True
'2018-07-11T11:33:00',1.08737,1.08744,1.08731,1.08743,122.05,1.08755,1.08766,1.08747,1.08764,109.13,True
'2018-07-11T11:34:00',1.08744,1.08762,1.08742,1.08759,114.84,1.08763,1.08782,1.08761,1.08777,125.47,True
'2018-07-11T11:35:00',1.08759,1.08764,1.08758,1.08763,82.04,1.08778,1.08783,1.08775,1.08781,72.6,True
'2018-07-11T11:36:00',1.08763,1.08773,1.08757,1.0877,98.2,1.08781,1.08793,1.08774,1.0879,101.02,False
'2018-07-11T11:37:00',1.08771,1.08776,1.08757,1.08759,122.99,1.0879,1.08797,1.08779,1.08779,121.9,True
'2018-07-11T11:38:00',1.08759,1.08776,1.08758,1.08766,99.0,1.08781,1.08796,1.08781,1.08789,126.87,False
'2018-07-11T11:39:00',1.08765,1.08768,1.08756,1.08762,87.93,1.08788,1.08788,1.08778,1.08782,77.55,True
'2018-07-11T11:40:00',1.08764,1.08776,1.08757,1.08766,110.0,1.08782,1.08795,1.08781,1.0879,137.52,True
'2018-07-11T11:41:00',1.08767,1.08769,1.08766,1.08768,60.23,1.08791,1.08793,1.0879,1.08791,53.61,True
'2018-07-11T11:42:00',1.08768,1.08783,1.08767,1.08781,119.23,1.08791,1.08806,1.08789,1.08805,138.33,False
'2018-07-11T11:43:00',1.08783,1.08783,1.08772,1.08776,128.54,1.08805,1.08806,1.08793,1.08796,145.59,True
'2018-07-11T11:44:00',1.08777,1.08784,1.08757,1.08784,99.95,1.08796,1.08805,1.0878,1.08805,117.1,True
'2018-07-11T11:45:00',1.08782,1.08819,1.08775,1.08806,229.58,1.08806,1.08838,1.08798,1.08831,260.75,True
'2018-07-11T11:46:00',1.08804,1.08818,1.0879,1.08808,130.24,1.0883,1.0884,1.08809,1.08832,131.25,True
'2018-07-11T11:47:00',1.08806,1.08813,1.08788,1.08813,171.83,1.08831,1.08837,1.08812,1.08834,130.63,False
'2018-07-11T11:48:00',1.08815,1.08815,1.08805,1.08805,86.0,1.08836,1.0884,1.08828,1.08828,76.95,True
'2018-07-11T11:49:00',1.08806,1.08816,1.08803,1.08808,138.25,1.08828,1.08838,1.08827,1.08831,94.95,True
'2018-07-11T11:50:00',1.08809,1.08834,1.08807,1.08819,118.53,1.08831,1.08854,1.0883,1.08842,133.99,True
'2018-07-11T11:51:00',1.08817,1.08828,1.08815,1.08823,80.37,1.0884,1.08847,1.08838,1.08846,79.12,True
'2018-07-11T11:52:00',1.08828,1.08833,1.08823,1.08824,98.61,1.0885,1.08857,1.08846,1.08847,106.0,True
'2018-07-11T11:53:00',1.08824,1.0883,1.08815,1.0883,96.23,1.08846,1.08853,1.08838,1.08853,122.63,True
'2018-07-11T11:54:00',1.08832,1.08838,1.08832,1.08838,33.3,1.08855,1.08858,1.08855,1.08858,43.76,False
'2018-07-11T11:55:00',1.08836,1.08836,1.08815,1.08817,65.41,1.08858,1.08858,1.08839,1.08841,86.53,True
'2018-07-11T11:56:00',1.08818,1.08828,1.08817,1.08821,66.23,1.08842,1.0885,1.08839,1.08843,77.72,False
'2018-07-11T11:57:00',1.08821,1.08821,1.08804,1.08804,76.77,1.08843,1.08843,1.08826,1.08828,82.09,False
'2018-07-11T11:58:00',1.08805,1.08805,1.08778,1.08788,174.32,1.08827,1.08827,1.08802,1.08813,171.24,True
'2018-07-11T11:59:00',1.08788,1.08835,1.08788,1.0883,139.25,1.08813,1.08854,1.08813,1.08852,162.96,False
'2018-07-11T12:00:00',1.0883,1.08833,1.08781,1.08785,189.52,1.08852,1.08856,1.08804,1.08808,189.67,True
'2018-07-11T12:01:00',1.08785,1.08808,1.08785,1.08805,90.34,1.08808,1.08827,1.08808,1.08827,84.64,False
'2018-07-11T12:02:00',1.08805,1.08809,1.0878,1.0878,118.02,1.08827,1.08832,1.08803,1.08803,107.94,True
'2018-07-11T12:03:00',1.0878,1.08809,1.0878,1.08806,89.0,1.08804,1.08834,1.08803,1.08831,87.74,True
'2018-07-11T12:04:00',1.08808,1.08831,1.08799,1.08819,116.8,1.08831,1.08852,1.08824,1.08839,111.88,True
'2018-07-11T12:05:00',1.08818,1.08839,1.08813,1.08833,90.76,1.08838,1.08861,1.08835,1.08853,91.49,False
'2018-07-11T12:06:00',1.08835,1.08841,1.08826,1.08831,122.91,1.08856,1.08862,1.08851,1.08855,133.17,False
'2018-07-11T12:07:00',1.08832,1.08844,1.08823,1.0883,183.69,1.08856,1.08864,1.08844,1.0885,183.12,True
'2018-07-11T12:08:00',1.08831,1.08837,1.08824,1.0883,145.61,1.08848,1.08857,1.08846,1.08853,158.89,True
'2018-07-11T12:09:00',1.08832,1.08836,1.08813,1.08832,150.78,1.08855,1.08856,1.08834,1.08856,154.14,True
'2018-07-11T12:10:00',1.08831,1.08876,1.0883,1.08865,143.04,1.08855,1.08897,1.08853,1.08886,172.28,True
'2018-07-11T12:11:00',1.08865,1.08878,1.08863,1.08877,110.9,1.08887,1.08897,1.08884,1.08896,134.18,False
'2018-07-11T12:12:00',1.08877,1.08887,1.08836,1.08836,199.72,1.08896,1.08907,1.08861,1.08861,220.8,True
'2018-07-11T12:13:00',1.08836,1.08845,1.08831,1.08838,184.96,1.08861,1.08869,1.08853,1.08863,153.57,False
'2018-07-11T12:14:00',1.08838,1.08842,1.08804,1.08806,91.26,1.08861,1.08861,1.08819,1.08822,66.9,True
'2018-07-11T12:15:00',1.08806,1.08828,1.08806,1.08827,110.32,1.08821,1.08842,1.08821,1.08841,62.0,True
'2018-07-11T12:16:00',1.08827,1.0884,1.08817,1.0884,172.57,1.08841,1.08864,1.08832,1.08864,163.94,True
'2018-07-11T12:17:00',1.0884,1.08862,1.08838,1.08862,133.42,1.08864,1.08884,1.08858,1.08874,173.3,False
'2018-07-11T12:18:00',1.08862,1.08862,1.08848,1.08848,113.18,1.0888,1.08883,1.08871,1.08871,153.84,False
'2018-07-11T12:19:00',1.08848,1.08852,1.08832,1.08832,136.37,1.08871,1.08875,1.08854,1.08855,160.59,True
'2018-07-11T12:20:00',1.08832,1.08846,1.08827,1.08836,105.89,1.08855,1.08872,1.0885,1.08857,116.68,False
'2018-07-11T12:21:00',1.08832,1.0884,1.0883,1.08832,102.5,1.08857,1.08861,1.08851,1.08855,120.23,True
'2018-07-11T12:22:00',1.08834,1.08849,1.08832,1.08849,160.8,1.08855,1.08871,1.08855,1.08871,212.75,False
'2018-07-11T12:23:00',1.08846,1.08862,1.08842,1.08842,135.41,1.0887,1.08886,1.08866,1.08866,135.97,True
'2018-07-11T12:24:00',1.08843,1.08876,1.08841,1.08861,154.62,1.08865,1.08896,1.08865,1.08882,165.35,False
'2018-07-11T12:25:00',1.0886,1.08865,1.08848,1.08857,126.38,1.08882,1.08884,1.08867,1.08878,101.14,True
'2018-07-11T12:26:00',1.08858,1.08866,1.08858,1.08862,133.84,1.08879,1.08888,1.08879,1.08884,89.13,True
'2018-07-11T12:27:00',1.08863,1.08875,1.08863,1.08863,112.67,1.08884,1.08896,1.08884,1.08884,73.17,False
'2018-07-11T12:28:00',1.08865,1.08882,1.08862,1.08862,118.99,1.08884,1.08903,1.08884,1.08886,123.28,True
'2018-07-11T12:29:00',1.08862,1.08878,1.08862,1.08866,86.42,1.08886,1.089,1.08877,1.08879,63.44,False
'2018-07-11T12:30:00',1.08864,1.08868,1.08844,1.08844,77.78,1.08879,1.08881,1.08859,1.08859,57.0,False
'2018-07-11T12:31:00',1.08844,1.08844,1.08827,1.08829,47.71,1.08864,1.08865,1.08847,1.08848,35.7,False
'2018-07-11T12:32:00',1.08834,1.08837,1.08824,1.08824,41.09,1.08848,1.08856,1.08844,1.08845,35.59,False
'2018-07-11T12:33:00',1.08824,1.08824,1.08812,1.08818,48.87,1.08846,1.08846,1.08833,1.08839,41.2,True
'2018-07-11T12:34:00',1.08816,1.08827,1.08816,1.08825,60.62,1.08838,1.0885,1.08838,1.08848,63.1,True
'2018-07-11T12:35:00',1.08825,1.08835,1.08819,1.08827,101.91,1.08848,1.08856,1.08842,1.08849,95.49,False
'2018-07-11T12:36:00',1.08827,1.08831,1.08824,1.08826,69.67,1.08849,1.0885,1.08847,1.08848,46.29,True
'2018-07-11T12:37:00',1.08827,1.08832,1.08827,1.0883,29.84,1.08848,1.08853,1.08848,1.08852,25.34,False
'2018-07-11T12:38:00',1.0883,1.08832,1.08826,1.08829,69.58,1.08851,1.08854,1.08844,1.08852,52.81,False
'2018-07-11T12:39:00',1.08828,1.0883,1.08823,1.08823,61.69,1.08852,1.08852,1.08844,1.08845,44.97,True
'2018-07-11T12:40:00',1.08824,1.08844,1.08823,1.08841,64.48,1.08846,1.08865,1.08846,1.08864,44.27,False
'2018-07-11T12:41:00',1.08843,1.08844,1.08828,1.08842,103.13,1.08865,1.08866,1.08849,1.08862,78.72,False
'2018-07-11T12:42:00',1.08845,1.08845,1.08829,1.08839,83.26,1.08865,1.08865,1.08847,1.0886,58.98,False
'2018-07-11T12:43:00',1.08835,1.08835,1.08827,1.08832,88.07,1.08856,1.08856,1.08845,1.08847,70.31,True
'2018-07-11T12:44:00',1.08831,1.08833,1.08825,1.08832,111.73,1.08849,1.08852,1.08845,1.0885,75.43,True
'2018-07-11T12:45:00',1.08831,1.08844,1.08828,1.08841,67.05,1.0885,1.08864,1.08848,1.08864,48.84,True
'2018-07-11T12:46:00',1.08841,1.08859,1.08841,1.08853,73.33,1.08864,1.08883,1.08864,1.08875,74.49,True
'2018-07-11T12:47:00',1.08851,1.08864,1.08843,1.08857,96.49,1.08874,1.08887,1.08866,1.08878,76.16,False
'2018-07-11T12:48:00',1.08857,1.08858,1.08841,1.08852,89.79,1.08879,1.08881,1.08862,1.08873,79.06,True
'2018-07-11T12:49:00',1.08852,1.08855,1.0884,1.08852,81.36,1.08874,1.08877,1.08861,1.08874,72.88,False
'2018-07-11T12:50:00',1.08848,1.08857,1.08848,1.08851,129.71,1.08874,1.08879,1.0887,1.08873,119.06,True
'2018-07-11T12:51:00',1.08851,1.08864,1.08846,1.08851,117.74,1.08875,1.08882,1.08868,1.08874,123.51,True
'2018-07-11T12:52:00',1.08851,1.08865,1.08848,1.08862,100.54,1.08874,1.08888,1.08867,1.08886,80.02,False
'2018-07-11T12:53:00',1.08862,1.08866,1.08839,1.08851,129.88,1.08886,1.08887,1.08863,1.08872,160.78,False
'2018-07-11T12:54:00',1.08849,1.08855,1.08837,1.08841,102.68,1.08872,1.08876,1.0886,1.08864,107.36,True
'2018-07-11T12:55:00',1.08841,1.08851,1.08841,1.08847,116.37,1.08864,1.08874,1.08864,1.08872,113.33,True
'2018-07-11T12:56:00',1.08847,1.08864,1.08836,1.08848,154.71,1.08872,1.08888,1.08858,1.08871,152.27,True
'2018-07-11T12:57:00',1.08848,1.08853,1.08844,1.08851,119.75,1.08872,1.08877,1.08867,1.08875,114.12,True
'2018-07-11T12:58:00',1.08851,1.08864,1.08847,1.08861,88.25,1.08875,1.08886,1.08872,1.08881,87.45,False
'2018-07-11T12:59:00',1.0886,1.08861,1.08817,1.08824,148.89,1.0888,1.08882,1.08842,1.08848,155.53,True
'2018-07-11T13:00:00',1.08823,1.08832,1.08814,1.08828,189.72,1.08848,1.08858,1.08838,1.08853,184.85,False
'2018-07-11T13:01:00',1.08828,1.08834,1.08805,1.08817,153.48,1.08854,1.08856,1.08825,1.08837,143.54,True
'2018-07-11T13:02:00',1.08817,1.08846,1.08816,1.08832,194.0,1.08836,1.08869,1.08833,1.08855,224.33,False
'2018-07-11T13:03:00',1.08833,1.08834,1.08814,1.08817,105.28,1.08855,1.08855,1.08836,1.0884,75.07,False
'2018-07-11T13:04:00',1.08817,1.08821,1.08805,1.08814,133.41,1.08842,1.08843,1.08829,1.08839,141.43,True
'2018-07-11T13:05:00',1.08814,1.08818,1.08808,1.08817,76.94,1.08838,1.08841,1.0883,1.0884,79.34,True
'2018-07-11T13:06:00',1.08817,1.0883,1.08816,1.08826,136.41,1.08841,1.08855,1.0884,1.08847,138.16,False
'2018-07-11T13:07:00',1.08826,1.08829,1.0882,1.08822,81.24,1.08849,1.0885,1.08843,1.08844,89.36,True
'2018-07-11T13:08:00',1.0882,1.08835,1.08819,1.08833,138.56,1.08843,1.08859,1.08843,1.08854,164.9,True
'2018-07-11T13:09:00',1.08833,1.08838,1.08828,1.08838,75.72,1.08854,1.08861,1.0885,1.08859,82.95,False
'2018-07-11T13:10:00',1.08841,1.08851,1.08836,1.08836,88.14,1.08862,1.08873,1.08856,1.08856,129.11,True
'2018-07-11T13:11:00',1.08836,1.0884,1.08832,1.08836,102.21,1.08855,1.08862,1.08854,1.08857,105.32,True
'2018-07-11T13:12:00',1.08836,1.08865,1.08836,1.08862,139.27,1.08856,1.08889,1.08856,1.08886,172.35,True
'2018-07-11T13:13:00',1.08859,1.08884,1.08857,1.08881,225.55,1.08882,1.08907,1.08879,1.08904,200.17,False
'2018-07-11T13:14:00',1.08882,1.08884,1.08869,1.0888,160.61,1.08902,1.08905,1.08891,1.08903,161.36,False
'2018-07-11T13:15:00',1.0888,1.08886,1.08876,1.08879,65.88,1.089,1.08909,1.08897,1.08902,77.25,False
'2018-07-11T13:16:00',1.08879,1.08889,1.08871,1.08871,119.7,1.08903,1.08905,1.08892,1.08892,105.03,True
'2018-07-11T13:17:00',1.08872,1.08878,1.08862,1.08876,133.46,1.08893,1.08901,1.08883,1.08899,107.25,False
'2018-07-11T13:18:00',1.08875,1.08877,1.08857,1.08863,168.54,1.08898,1.089,1.08877,1.08885,146.52,False
'2018-07-11T13:19:00',1.08863,1.08871,1.0886,1.08864,192.5,1.08884,1.08892,1.08882,1.08883,154.82,True
'2018-07-11T13:20:00',1.08864,1.08867,1.08859,1.08866,170.87,1.08886,1.0889,1.08883,1.08889,147.5,False
'2018-07-11T13:21:00',1.08866,1.08866,1.08864,1.08866,83.84,1.08889,1.08891,1.08885,1.08889,85.37,True
'2018-07-11T13:22:00',1.08867,1.08877,1.08864,1.08877,103.2,1.08889,1.08902,1.08883,1.08899,107.68,False
'2018-07-11T13:23:00',1.08877,1.08877,1.08842,1.08842,196.81,1.08902,1.08902,1.08866,1.08867,165.11,True
'2018-07-11T13:24:00',1.08842,1.08873,1.08842,1.08866,182.88,1.08867,1.08895,1.08867,1.08891,170.94,True
'2018-07-11T13:25:00',1.08866,1.08879,1.08865,1.08879,112.21,1.08891,1.08903,1.0889,1.08902,96.28,False
'2018-07-11T13:26:00',1.08879,1.08882,1.08859,1.08866,121.27,1.08903,1.08904,1.08878,1.08886,140.71,False
'2018-07-11T13:27:00',1.08871,1.08878,1.08849,1.08859,144.11,1.08886,1.08899,1.08865,1.08881,131.33,False
'2018-07-11T13:28:00',1.0886,1.08862,1.08838,1.08843,162.66,1.08882,1.08883,1.08857,1.08866,143.61,True
'2018-07-11T13:29:00',1.08843,1.08855,1.08842,1.08855,137.97,1.08866,1.08877,1.08862,1.08877,104.71,False
'2018-07-11T13:30:00',1.08853,1.08855,1.08824,1.08834,123.27,1.08876,1.08876,1.08843,1.08853,102.55,False
'2018-07-11T13:31:00',1.08836,1.08845,1.08829,1.08832,134.86,1.08855,1.08866,1.08849,1.08853,111.32,True
'2018-07-11T13:32:00',1.08829,1.08844,1.08829,1.08842,167.57,1.08852,1.08866,1.0885,1.08864,145.67,True
'2018-07-11T13:33:00',1.0884,1.08853,1.08837,1.08853,104.46,1.08864,1.08877,1.0886,1.08877,101.54,False
'2018-07-11T13:34:00',1.08853,1.08861,1.08849,1.08853,128.51,1.08877,1.08884,1.08869,1.08869,124.85,False
'2018-07-11T13:35:00',1.08851,1.08854,1.08838,1.0884,96.69,1.0887,1.08875,1.08857,1.08862,88.41,True
'2018-07-11T13:36:00',1.08841,1.08846,1.08837,1.08842,142.43,1.08861,1.08868,1.08857,1.08862,113.26,True
'2018-07-11T13:37:00',1.08841,1.08852,1.08838,1.08843,138.05,1.08863,1.08871,1.08857,1.08863,130.45,True
'2018-07-11T13:38:00',1.08844,1.08856,1.08841,1.08856,126.93,1.08866,1.08878,1.08865,1.08878,134.73,False
'2018-07-11T13:39:00',1.08856,1.08863,1.08847,1.08848,192.03,1.08879,1.08886,1.08868,1.08869,199.94,True
'2018-07-11T13:40:00',1.08848,1.08864,1.08847,1.08863,150.64,1.0887,1.08887,1.08869,1.08887,188.63,False
'2018-07-11T13:41:00',1.08863,1.08865,1.08855,1.08859,98.76,1.08887,1.08887,1.08877,1.08884,102.35,True
'2018-07-11T13:42:00',1.08861,1.08869,1.08845,1.08865,134.11,1.08883,1.08887,1.0887,1.08887,159.57,False
'2018-07-11T13:43:00',1.08865,1.08865,1.08838,1.08859,187.33,1.08887,1.08887,1.08861,1.08881,234.96,True
'2018-07-11T13:44:00',1.0886,1.08868,1.08856,1.0886,182.12,1.0888,1.08889,1.08878,1.08884,190.15,True
'2018-07-11T13:45:00',1.08861,1.08869,1.08858,1.08866,125.71,1.08884,1.08889,1.08882,1.08888,143.51,False
'2018-07-11T13:46:00',1.08865,1.08869,1.08847,1.08847,134.46,1.08887,1.08889,1.0887,1.08873,154.55,True
'2018-07-11T13:47:00',1.08846,1.08862,1.08846,1.08859,105.78,1.08871,1.08881,1.08871,1.08881,138.0,True
'2018-07-11T13:48:00',1.08865,1.08869,1.08857,1.08863,209.81,1.08883,1.08889,1.0888,1.08886,217.64,False
'2018-07-11T13:49:00',1.08864,1.08868,1.08837,1.08839,209.7,1.08887,1.08888,1.0886,1.08864,231.81,False
'2018-07-11T13:50:00',1.08839,1.08845,1.08834,1.08839,102.05,1.08864,1.08867,1.08857,1.08862,104.66,False
'2018-07-11T13:51:00',1.08839,1.08841,1.08816,1.08816,180.26,1.08863,1.08863,1.0884,1.0884,187.53,True
'2018-07-11T13:52:00',1.08818,1.08843,1.08818,1.08834,126.89,1.08841,1.08863,1.08841,1.08855,150.91,False
'2018-07-11T13:53:00',1.08833,1.08841,1.08827,1.08832,94.7,1.08854,1.08864,1.08849,1.08854,103.47,False
'2018-07-11T13:54:00',1.08833,1.0884,1.08825,1.08832,105.61,1.08851,1.0886,1.08846,1.08854,139.22,True
'2018-07-11T13:55:00',1.08836,1.08863,1.08836,1.08862,143.02,1.08858,1.08885,1.08856,1.08885,173.76,False
'2018-07-11T13:56:00',1.08862,1.08875,1.08855,1.08862,178.81,1.08884,1.08895,1.08875,1.08884,191.89,False
'2018-07-11T13:57:00',1.08862,1.08864,1.08853,1.08859,158.88,1.08885,1.08887,1.08875,1.0888,163.84,True
'2018-07-11T13:58:00',1.08859,1.08869,1.08855,1.0886,124.6,1.08881,1.08888,1.08878,1.08882,131.31,False
'2018-07-11T13:59:00',1.08861,1.08861,1.08853,1.08854,81.86,1.0888,1.08883,1.08876,1.08877,118.44,False
'2018-07-11T14:00:00',1.08853,1.08856,1.08844,1.08849,116.5,1.08876,1.08878,1.08865,1.0887,120.43,False
'2018-07-11T14:01:00',1.08846,1.08847,1.08824,1.08827,202.88,1.08867,1.08869,1.08846,1.08848,198.41,False
'2018-07-11T14:02:00',1.08827,1.08841,1.08824,1.08826,168.3,1.08848,1.08861,1.08842,1.08843,107.33,False
'2018-07-11T14:03:00',1.08827,1.08827,1.08818,1.08825,84.12,1.08844,1.08845,1.08835,1.08844,45.0,False
'2018-07-11T14:04:00',1.08826,1.08832,1.08819,1.08823,113.42,1.08842,1.08849,1.08836,1.08847,82.04,True
'2018-07-11T14:05:00',1.08825,1.08831,1.08817,1.08825,154.08,1.08847,1.08856,1.0884,1.0885,141.42,False
'2018-07-11T14:06:00',1.08825,1.08835,1.08822,1.08823,117.76,1.08849,1.08857,1.08846,1.08846,131.27,True
'2018-07-11T14:07:00',1.08823,1.08826,1.08809,1.08826,117.24,1.08846,1.0885,1.08832,1.0885,122.04,False
'2018-07-11T14:08:00',1.08826,1.08832,1.08815,1.08815,145.62,1.0885,1.08855,1.08838,1.08838,150.05,True
'2018-07-11T14:09:00',1.08814,1.08832,1.08814,1.08832,118.67,1.08838,1.08856,1.08838,1.08855,111.04,True
'2018-07-11T14:10:00',1.0883,1.08836,1.0883,1.08832,103.9,1.08855,1.08861,1.08855,1.08857,103.43,False
'2018-07-11T14:11:00',1.08832,1.08835,1.08829,1.08829,92.29,1.08857,1.0886,1.08851,1.08852,79.05,False
'2018-07-11T14:12:00',1.08831,1.08835,1.08812,1.08813,163.59,1.08852,1.08858,1.08832,1.08832,133.25,True
'2018-07-11T14:13:00',1.08813,1.08826,1.08812,1.08819,186.38,1.08834,1.08847,1.08832,1.08837,208.19,False
'2018-07-11T14:14:00',1.08819,1.08836,1.08815,1.08819,374.32,1.0884,1.08861,1.08829,1.08833,359.03,True
'2018-07-11T14:15:00',1.08822,1.08851,1.08814,1.08835,250.84,1.08834,1.08872,1.08831,1.08855,312.33,True
'2018-07-11T14:16:00',1.08835,1.08847,1.08835,1.08846,186.22,1.08857,1.08871,1.08857,1.08868,203.42,False
'2018-07-11T14:17:00',1.08848,1.08852,1.08833,1.08845,189.19,1.08868,1.08874,1.08855,1.08868,205.21,False
'2018-07-11T14:18:00',1.08844,1.08859,1.08831,1.08831,187.82,1.08867,1.08881,1.08854,1.08854,186.93,True
'2018-07-11T14:19:00',1.08831,1.0888,1.08831,1.08879,138.78,1.08854,1.08902,1.08854,1.08902,189.33,False
'2018-07-11T14:20:00',1.08879,1.08881,1.08867,1.08867,138.23,1.08902,1.08903,1.08888,1.08888,159.64,True
'2018-07-11T14:21:00',1.08867,1.0888,1.08862,1.08877,125.89,1.0889,1.08902,1.08884,1.089,165.14,True
'2018-07-11T14:22:00',1.08878,1.08887,1.08872,1.08885,126.7,1.089,1.08908,1.08894,1.08904,115.48,False
'2018-07-11T14:23:00',1.08885,1.0889,1.08877,1.08884,142.7,1.08904,1.0891,1.089,1.08906,130.65,True
'2018-07-11T14:24:00',1.08885,1.08893,1.08883,1.08884,103.36,1.08906,1.08913,1.08905,1.08907,92.61,True
'2018-07-11T14:25:00',1.08886,1.08891,1.08878,1.08887,151.19,1.08907,1.08912,1.08899,1.08909,113.61,False
'2018-07-11T14:26:00',1.08888,1.08891,1.08878,1.08879,101.69,1.0891,1.0891,1.08898,1.089,106.76,False
'2018-07-11T14:27:00',1.0888,1.08886,1.08865,1.08868,88.23,1.089,1.08906,1.08886,1.08888,91.16,True
'2018-07-11T14:28:00',1.08867,1.08885,1.08866,1.08884,94.54,1.08887,1.08904,1.08887,1.08901,106.02,False
'2018-07-11T14:29:00',1.08879,1.08879,1.08848,1.08865,224.73,1.08899,1.08905,1.08882,1.08904,287.9,True
'2018-07-11T14:30:00',1.08869,1.08906,1.08866,1.08894,155.17,1.08907,1.08929,1.08903,1.08917,187.84,True
'2018-07-11T14:31:00',1.08894,1.08905,1.08888,1.08897,153.47,1.08917,1.08926,1.08911,1.0892,156.11,True
'2018-07-11T14:32:00',1.08894,1.08914,1.08889,1.08907,174.05,1.08914,1.08932,1.08911,1.08928,192.25,True
'2018-07-11T14:33:00',1.08906,1.08929,1.08899,1.08914,176.2,1.08926,1.08948,1.08924,1.08935,238.22,False
'2018-07-11T14:34:00',1.08912,1.08915,1.08899,1.08914,153.08,1.0893,1.08935,1.08922,1.08935,162.53,False
'2018-07-11T14:35:00',1.08914,1.08915,1.08886,1.08891,108.81,1.08933,1.08937,1.08909,1.08912,134.74,False
'2018-07-11T14:36:00',1.08891,1.08896,1.08887,1.08887,90.55,1.08913,1.08917,1.0891,1.0891,131.47,True
'2018-07-11T14:37:00',1.08887,1.08893,1.08887,1.08891,80.2,1.08911,1.08915,1.08908,1.08914,109.09,False
'2018-07-11T14:38:00',1.08893,1.08901,1.08884,1.08885,130.2,1.08914,1.08918,1.08902,1.08905,139.48,False
'2018-07-11T14:39:00',1.08884,1.08885,1.08872,1.08883,116.9,1.08906,1.08907,1.08894,1.08904,139.94,False
'2018-07-11T14:40:00',1.08883,1.08885,1.08867,1.08871,124.62,1.08905,1.08907,1.08889,1.08894,128.8,True
'2018-07-11T14:41:00',1.08871,1.08889,1.08871,1.08889,123.85,1.08894,1.08907,1.08894,1.08907,146.55,False
'2018-07-11T14:42:00',1.08889,1.08891,1.08877,1.08877,133.69,1.08907,1.08908,1.08894,1.08894,139.58,True
'2018-07-11T14:43:00',1.08873,1.0892,1.08869,1.08914,318.58,1.08894,1.0894,1.0889,1.08938,272.06,True
'2018-07-11T14:44:00',1.08915,1.08935,1.08906,1.08932,185.44,1.08936,1.08955,1.08927,1.08955,201.4,True
'2018-07-11T14:45:00',1.08932,1.08954,1.0892,1.08948,211.4,1.08952,1.08977,1.08943,1.08972,214.27,True
'2018-07-11T14:46:00',1.08948,1.08965,1.08943,1.08954,240.84,1.08971,1.08984,1.08964,1.08974,207.92,False
'2018-07-11T14:47:00',1.08953,1.08965,1.08949,1.08952,135.79,1.08976,1.08984,1.08971,1.08975,191.16,True
'2018-07-11T14:48:00',1.08952,1.08963,1.0895,1.08954,113.89,1.08975,1.08984,1.0897,1.08975,135.61,False
'2018-07-11T14:49:00',1.08954,1.0896,1.08945,1.08947,169.69,1.08975,1.08983,1.08968,1.08971,161.71,True
'2018-07-11T14:50:00',1.0895,1.08969,1.08948,1.08963,84.25,1.08971,1.08986,1.08971,1.08985,133.0,False
'2018-07-11T14:51:00',1.08963,1.08965,1.08954,1.08958,144.35,1.08986,1.08987,1.08973,1.08981,172.26,True
'2018-07-11T14:52:00',1.08961,1.08969,1.08956,1.08969,93.41,1.08982,1.08991,1.08978,1.08991,88.3,False
'2018-07-11T14:53:00',1.08968,1.08971,1.08958,1.08964,185.78,1.08991,1.08991,1.08981,1.08986,220.49,False
'2018-07-11T14:54:00',1.08968,1.08968,1.08955,1.08963,137.6,1.08986,1.08987,1.08979,1.08985,137.62,False
'2018-07-11T14:55:00',1.08962,1.08978,1.08899,1.08955,291.11,1.08986,1.08998,1.08924,1.08965,293.99,False
'2018-07-11T14:56:00',1.08947,1.08947,1.08921,1.08924,297.67,1.08961,1.08967,1.08943,1.08943,308.24,True
'2018-07-11T14:57:00',1.08924,1.08936,1.0892,1.08928,171.13,1.08943,1.08956,1.08937,1.08946,119.09,True
'2018-07-11T14:58:00',1.08927,1.08937,1.08925,1.08936,117.85,1.08946,1.08957,1.08946,1.08956,98.04,True
'2018-07-11T14:59:00',1.08936,1.08947,1.08926,1.08936,165.33,1.08958,1.08969,1.08949,1.08957,120.28,False
'2018-07-11T15:00:00',1.08936,1.08949,1.08926,1.08928,132.61,1.08957,1.08967,1.08947,1.08947,105.75,True
'2018-07-11T15:01:00',1.0893,1.08948,1.08928,1.08948,169.76,1.08949,1.0897,1.08947,1.08969,133.22,False
'2018-07-11T15:02:00',1.08948,1.08956,1.08937,1.08938,211.74,1.0897,1.08975,1.0896,1.08961,227.99,True
'2018-07-11T15:03:00',1.08938,1.08961,1.08938,1.08954,119.66,1.0896,1.08982,1.0896,1.08975,114.71,True
'2018-07-11T15:04:00',1.08955,1.08968,1.08949,1.08966,183.98,1.08975,1.08989,1.0897,1.08989,150.76,False
'2018-07-11T15:05:00',1.08968,1.08968,1.08936,1.08936,106.89,1.08989,1.08989,1.0896,1.0896,103.5,True
'2018-07-11T15:06:00',1.08938,1.08955,1.08929,1.08949,158.56,1.08958,1.08978,1.08952,1.08973,147.06,True
'2018-07-11T15:07:00',1.08949,1.08956,1.08937,1.08955,182.12,1.08973,1.0898,1.08962,1.0898,198.77,False
'2018-07-11T15:08:00',1.08955,1.08959,1.08928,1.08934,129.58,1.08979,1.0898,1.08943,1.0895,139.37,False
'2018-07-11T15:09:00',1.08933,1.08938,1.08926,1.0893,145.4,1.08949,1.08953,1.0894,1.08948,86.0,False
'2018-07-11T15:10:00',1.0893,1.08936,1.08922,1.08926,148.55,1.08947,1.08957,1.08937,1.0895,89.78,False
'2018-07-11T15:11:00',1.08926,1.08927,1.08907,1.08908,80.77,1.0895,1.0895,1.08925,1.08925,49.98,False
'2018-07-11T15:12:00',1.08907,1.08917,1.08904,1.08906,102.17,1.08924,1.08936,1.08924,1.08927,68.42,True
'2018-07-11T15:13:00',1.08905,1.08912,1.08901,1.08909,108.34,1.08924,1.08936,1.08923,1.0893,99.25,False
'2018-07-11T15:14:00',1.08911,1.08911,1.08905,1.08907,61.79,1.0893,1.0893,1.08927,1.08928,63.44,False
'2018-07-11T15:15:00',1.08907,1.08907,1.08901,1.08903,57.26,1.08929,1.08929,1.08922,1.08928,52.45,True
'2018-07-11T15:16:00',1.08903,1.08912,1.08901,1.08905,81.95,1.08926,1.08935,1.08926,1.08928,93.98,True
'2018-07-11T15:17:00',1.08907,1.08926,1.08902,1.08916,117.84,1.08928,1.08947,1.08925,1.08941,149.55,False
'2018-07-11T15:18:00',1.08916,1.08932,1.08904,1.08904,127.21,1.08941,1.08954,1.08928,1.08928,114.66,False
'2018-07-11T15:19:00',1.08904,1.08907,1.0889,1.08898,119.72,1.08929,1.08931,1.08913,1.08923,101.95,True
'2018-07-11T15:20:00',1.08898,1.08933,1.08888,1.08929,143.55,1.08923,1.08957,1.0891,1.08952,123.93,True
'2018-07-11T15:21:00',1.0893,1.08946,1.08926,1.08943,138.68,1.08953,1.0897,1.0895,1.08966,174.72,False
'2018-07-11T15:22:00',1.08943,1.08943,1.08926,1.08934,129.7,1.08967,1.08967,1.08947,1.08955,140.43,False
'2018-07-11T15:23:00',1.08934,1.08936,1.08924,1.08926,71.27,1.08955,1.08956,1.08944,1.08948,98.64,True
'2018-07-11T15:24:00',1.08927,1.08931,1.08925,1.08929,75.76,1.08948,1.08951,1.08944,1.08948,91.61,False
'2018-07-11T15:25:00',1.08928,1.08929,1.08921,1.08924,63.33,1.08948,1.0895,1.08941,1.08946,72.52,True
'2018-07-11T15:26:00',1.08925,1.08942,1.08922,1.08942,107.47,1.08946,1.0896,1.08944,1.0896,94.96,False
'2018-07-11T15:27:00',1.08941,1.08944,1.08922,1.08922,88.26,1.0896,1.0896,1.08945,1.08945,71.71,True
'2018-07-11T15:28:00',1.08923,1.08932,1.08921,1.08923,146.85,1.08945,1.08955,1.08942,1.08944,94.32,True
'2018-07-11T15:29:00',1.08923,1.08927,1.08913,1.08925,107.99,1.08943,1.08949,1.08936,1.08946,66.51,False
'2018-07-11T15:30:00',1.08922,1.08931,1.08919,1.0892,158.47,1.08946,1.08953,1.08942,1.08942,105.31,True
'2018-07-11T15:31:00',1.0892,1.08945,1.0892,1.08945,103.37,1.08942,1.08968,1.08942,1.08968,71.48,True
'2018-07-11T15:32:00',1.08948,1.08956,1.08935,1.08947,177.79,1.08971,1.0898,1.08957,1.08968,144.62,True
'2018-07-11T15:33:00',1.08946,1.08967,1.08946,1.08965,135.53,1.08969,1.08989,1.08968,1.08986,102.2,False
'2018-07-11T15:34:00',1.08964,1.08964,1.0895,1.08951,142.88,1.08987,1.08987,1.08974,1.08975,88.57,False
'2018-07-11T15:35:00',1.08952,1.0896,1.08946,1.08946,85.65,1.08974,1.08982,1.08968,1.08969,69.14,True
'2018-07-11T15:36:00',1.08947,1.0895,1.08944,1.08948,73.41,1.08969,1.08972,1.08965,1.08971,55.91,True
'2018-07-11T15:37:00',1.08947,1.08964,1.08947,1.08959,125.93,1.08971,1.08987,1.08969,1.08981,89.13,False
'2018-07-11T15:38:00',1.08957,1.08957,1.0893,1.0893,73.98,1.08979,1.08979,1.08954,1.08954,58.94,True
'2018-07-11T15:39:00',1.0893,1.08945,1.08924,1.0894,117.84,1.08951,1.08967,1.08945,1.08962,134.5,False
'2018-07-11T15:40:00',1.08944,1.08949,1.08935,1.08935,128.44,1.08965,1.08969,1.08954,1.08954,142.82,False
'2018-07-11T15:41:00',1.08933,1.08938,1.08925,1.08928,78.49,1.08951,1.0896,1.08946,1.08946,104.72,False
'2018-07-11T15:42:00',1.08927,1.0893,1.08914,1.08914,83.68,1.08946,1.08952,1.08934,1.08934,107.56,False
'2018-07-11T15:43:00',1.08916,1.08916,1.089,1.08906,63.73,1.08937,1.08937,1.0892,1.08929,85.27,True
'2018-07-11T15:44:00',1.08908,1.08928,1.08908,1.08919,78.53,1.08927,1.08949,1.08927,1.08942,95.21,False
'2018-07-11T15:45:00',1.08919,1.08927,1.08912,1.08918,87.53,1.08943,1.08947,1.08935,1.0894,116.26,True
'2018-07-11T15:46:00',1.08918,1.08935,1.08918,1.08933,59.0,1.0894,1.08958,1.0894,1.08956,76.43,True
'2018-07-11T15:47:00',1.0893,1.08936,1.0892,1.08935,79.5,1.08952,1.0896,1.08942,1.08958,93.4,True
'2018-07-11T15:48:00',1.08936,1.0894,1.08928,1.0894,41.53,1.08959,1.08962,1.08949,1.08961,50.3,False
'2018-07-11T15:49:00',1.08941,1.08942,1.08926,1.08938,70.34,1.08962,1.08963,1.08943,1.08958,124.43,False
'2018-07-11T15:50:00',1.08936,1.08939,1.08925,1.08925,83.74,1.08957,1.08959,1.08947,1.08947,111.72,True
'2018-07-11T15:51:00',1.08924,1.08934,1.0892,1.08928,70.41,1.08947,1.08955,1.08942,1.08949,90.08,True
'2018-07-11T15:52:00',1.08929,1.08934,1.08924,1.08932,43.57,1.0895,1.08955,1.08946,1.08953,60.87,False
'2018-07-11T15:53:00',1.08932,1.08932,1.08919,1.08922,74.36,1.08953,1.08955,1.08942,1.08943,71.91,True
'2018-07-11T15:54:00',1.08923,1.08941,1.08923,1.08939,44.47,1.08942,1.08962,1.08942,1.08961,68.81,False
'2018-07-11T15:55:00',1.08939,1.08951,1.08937,1.08938,72.82,1.08961,1.0897,1.08958,1.08959,80.23,False
'2018-07-11T15:56:00',1.08937,1.08938,1.08912,1.08916,52.82,1.0896,1.08961,1.08935,1.08938,57.8,True
'2018-07-11T15:57:00',1.08919,1.0893,1.08913,1.0893,73.29,1.08941,1.08955,1.08937,1.08955,85.63,False
'2018-07-11T15:58:00',1.08933,1.08934,1.08922,1.0893,85.55,1.08956,1.08957,1.08945,1.08953,80.75,False
'2018-07-11T15:59:00',1.08929,1.08935,1.08899,1.08917,176.18,1.08952,1.08956,1.08916,1.08939,122.62,True
'2018-07-11T16:00:00',1.08911,1.08935,1.08905,1.08928,360.23,1.08935,1.08958,1.08928,1.08949,241.25,True
'2018-07-11T16:01:00',1.0893,1.08989,1.0893,1.08978,167.72,1.08952,1.09006,1.08952,1.09001,234.13,False
'2018-07-11T16:02:00',1.08978,1.08982,1.08967,1.08976,129.26,1.09,1.09004,1.08989,1.08997,149.19,True
'2018-07-11T16:03:00',1.08976,1.08984,1.08966,1.0898,161.5,1.08998,1.09006,1.08984,1.09003,155.75,True
'2018-07-11T16:04:00',1.08981,1.09004,1.08979,1.09003,204.62,1.09001,1.09023,1.09,1.09023,214.66,False
'2018-07-11T16:05:00',1.09002,1.09002,1.08982,1.08995,146.01,1.09023,1.09023,1.09,1.09018,170.04,False
'2018-07-11T16:06:00',1.08995,1.09004,1.0899,1.08991,112.08,1.09017,1.09025,1.09011,1.09012,123.4,True
'2018-07-11T16:07:00',1.08992,1.09034,1.08977,1.09034,156.87,1.09014,1.09047,1.08998,1.09045,214.34,False
'2018-07-11T16:08:00',1.0903,1.0903,1.08998,1.09007,150.17,1.09043,1.09045,1.09018,1.09028,178.97,False
'2018-07-11T16:09:00',1.09006,1.0901,1.08989,1.08989,86.67,1.09026,1.09031,1.09009,1.09009,55.53,False
'2018-07-11T16:10:00',1.0899,1.09,1.08949,1.08953,168.53,1.09009,1.09021,1.08967,1.08969,107.3,False
'2018-07-11T16:11:00',1.08952,1.08957,1.08944,1.08944,114.47,1.08969,1.08975,1.08963,1.08963,74.2,False
'2018-07-11T16:12:00',1.08944,1.08953,1.08935,1.08937,150.39,1.08964,1.08974,1.08955,1.08958,114.3,False
'2018-07-11T16:13:00',1.08938,1.08944,1.08925,1.08926,121.16,1.08958,1.08965,1.08945,1.08948,119.4,False
'2018-07-11T16:14:00',1.08926,1.08934,1.08917,1.08925,111.28,1.08948,1.08954,1.08937,1.08946,114.09,False
'2018-07-11T16:15:00',1.08927,1.08931,1.08902,1.08902,206.09,1.08947,1.08951,1.08924,1.08924,199.56,True
'2018-07-11T16:16:00',1.08903,1.08927,1.08903,1.08927,90.35,1.08925,1.08946,1.08925,1.08946,112.18,False
'2018-07-11T16:17:00',1.08928,1.08941,1.08926,1.08926,104.34,1.08946,1.0896,1.08944,1.08948,124.52,False
'2018-07-11T16:18:00',1.08928,1.08943,1.0892,1.08926,128.69,1.08946,1.08962,1.08942,1.08946,111.78,True
'2018-07-11T16:19:00',1.08924,1.08934,1.08915,1.08927,98.88,1.08945,1.08953,1.08934,1.08948,140.55,True
'2018-07-11T16:20:00',1.08928,1.08962,1.08928,1.08961,81.27,1.08949,1.08983,1.08949,1.08983,124.42,True
'2018-07-11T16:21:00',1.08961,1.08977,1.08953,1.0897,105.48,1.08983,1.08995,1.08974,1.08992,171.32,True
'2018-07-11T16:22:00',1.08971,1.08991,1.08971,1.08985,134.03,1.08992,1.09008,1.08992,1.09006,197.57,False
'2018-07-11T16:23:00',1.08985,1.08986,1.08966,1.08972,121.81,1.09006,1.09006,1.08987,1.0899,190.95,False
'2018-07-11T16:24:00',1.08971,1.08984,1.08968,1.08968,75.67,1.08992,1.09004,1.0899,1.0899,122.42,True
'2018-07-11T16:25:00',1.08968,1.08978,1.08965,1.08968,91.92,1.0899,1.08999,1.08986,1.08991,60.28,False
'2018-07-11T16:26:00',1.08973,1.08981,1.08962,1.08968,132.18,1.08994,1.09001,1.0898,1.08985,94.01,True
'2018-07-11T16:27:00',1.08967,1.08981,1.08963,1.08981,137.09,1.08985,1.09002,1.0898,1.09002,85.02,False
'2018-07-11T16:28:00',1.08984,1.08997,1.08959,1.08968,146.33,1.09002,1.09004,1.08981,1.08986,133.77,False
'2018-07-11T16:29:00',1.08965,1.08975,1.08944,1.08948,159.99,1.08986,1.08997,1.08965,1.0897,150.34,True
'2018-07-11T16:30:00',1.0896,1.08991,1.08955,1.0899,214.77,1.08973,1.09013,1.08973,1.09011,205.74,True
'2018-07-11T16:31:00',1.0899,1.09,1.08975,1.08998,114.87,1.09011,1.09018,1.08998,1.09017,156.0,True
'2018-07-11T16:32:00',1.08999,1.0901,1.08998,1.09004,126.15,1.09018,1.09029,1.09016,1.09023,156.75,False
'2018-07-11T16:33:00',1.09004,1.09008,1.08994,1.09001,92.87,1.09024,1.09029,1.09015,1.09021,146.18,True
'2018-07-11T16:34:00',1.08999,1.09013,1.08991,1.09012,119.7,1.0902,1.09028,1.09013,1.09028,156.98,False
'2018-07-11T16:35:00',1.09012,1.0902,1.08969,1.08979,202.92,1.0903,1.09039,1.0899,1.09001,198.26,False
'2018-07-11T16:36:00',1.08979,1.0898,1.0896,1.08965,96.97,1.09,1.09002,1.08981,1.08987,116.34,True
'2018-07-11T16:37:00',1.08968,1.08976,1.08962,1.08972,97.45,1.08986,1.08996,1.08983,1.08996,93.54,False
'2018-07-11T16:38:00',1.08971,1.08975,1.08956,1.08956,112.33,1.08995,1.08997,1.08977,1.08979,102.94,True
'2018-07-11T16:39:00',1.08956,1.08969,1.08947,1.0896,122.41,1.08981,1.0899,1.0897,1.08984,150.58,False
'2018-07-11T16:40:00',1.08961,1.08962,1.08949,1.08954,112.39,1.08984,1.08984,1.08971,1.08978,141.0,False
'2018-07-11T16:41:00',1.08954,1.08955,1.08932,1.08934,164.24,1.08978,1.08978,1.08955,1.08956,142.87,False
'2018-07-11T16:42:00',1.08934,1.0894,1.08924,1.08933,202.45,1.08956,1.08958,1.08944,1.08954,179.86,True
'2018-07-11T16:43:00',1.08932,1.08959,1.08932,1.08957,209.98,1.08953,1.08981,1.08953,1.08978,196.92,True
'2018-07-11T16:44:00',1.08957,1.08966,1.08956,1.0896,142.4,1.08978,1.08985,1.08976,1.08981,122.25,True
'2018-07-11T16:45:00',1.08961,1.08971,1.0896,1.08965,140.55,1.08983,1.08992,1.08981,1.08987,100.7,True
'2018-07-11T16:46:00',1.08967,1.08977,1.08961,1.0897,139.42,1.08986,1.08998,1.08983,1.08992,92.83,True
'2018-07-11T16:47:00',1.0897,1.08981,1.08969,1.08978,186.65,1.08992,1.09,1.0899,1.09,123.14,True
'2018-07-11T16:48:00',1.08979,1.08991,1.08972,1.08984,142.13,1.09,1.09013,1.08995,1.09005,134.97,True
'2018-07-11T16:49:00',1.08983,1.08993,1.08976,1.08987,123.93,1.09004,1.09012,1.08997,1.0901,121.63,True
'2018-07-11T16:50:00',1.08985,1.09005,1.08983,1.08996,147.23,1.09008,1.09024,1.09004,1.09018,121.84,True
'2018-07-11T16:51:00',1.08996,1.09012,1.08995,1.09002,177.18,1.09018,1.09033,1.09017,1.09026,139.41,True
'2018-07-11T16:52:00',1.09002,1.09016,1.09001,1.09009,177.9,1.09023,1.09038,1.09021,1.09029,147.95,False
'2018-07-11T16:53:00',1.09008,1.09009,1.08991,1.09004,187.97,1.0903,1.0903,1.09009,1.09026,141.54,False
'2018-07-11T16:54:00',1.09003,1.09007,1.08977,1.08979,184.12,1.09025,1.09029,1.08998,1.09001,126.61,True
'2018-07-11T16:55:00',1.08979,1.08989,1.08969,1.08987,180.7,1.09,1.0901,1.08991,1.0901,123.61,True
'2018-07-11T16:56:00',1.08987,1.09001,1.08981,1.08988,200.95,1.0901,1.09024,1.09002,1.09009,171.92,True
'2018-07-11T16:57:00',1.08988,1.09005,1.08976,1.08997,226.43,1.09009,1.09027,1.08995,1.09018,183.08,False
'2018-07-11T16:58:00',1.08997,1.09014,1.08989,1.08994,250.41,1.09019,1.09034,1.0901,1.09016,296.24,True
'2018-07-11T16:59:00',1.08994,1.0902,1.08993,1.09008,222.83,1.09016,1.09037,1.09011,1.09025,307.04,False
'2018-07-11T17:00:00',1.09005,1.09008,1.0898,1.09,289.39,1.09022,1.09028,1.08997,1.09021,250.62,False
'2018-07-11T17:01:00',1.08999,1.08999,1.08975,1.08981,268.26,1.0902,1.0902,1.08994,1.09,262.45,False
'2018-07-11T17:02:00',1.08987,1.09003,1.08964,1.08964,254.61,1.09002,1.0902,1.08986,1.08986,305.44,False
'2018-07-11T17:03:00',1.08963,1.08968,1.08955,1.08962,160.68,1.08986,1.08989,1.08976,1.08983,159.83,True
'2018-07-11T17:04:00',1.08962,1.0898,1.0896,1.08977,179.03,1.08984,1.09004,1.08981,1.09001,237.61,False
'2018-07-11T17:05:00',1.0898,1.08982,1.08961,1.08977,157.59,1.09002,1.09003,1.08984,1.08998,199.11,True
'2018-07-11T17:06:00',1.08977,1.08993,1.08969,1.08992,127.35,1.08998,1.09015,1.0899,1.09015,177.53,True
'2018-07-11T17:07:00',1.08995,1.09008,1.08987,1.08998,102.36,1.09018,1.09029,1.09009,1.0902,163.78,False
'2018-07-11T17:08:00',1.08998,1.09002,1.08968,1.08969,155.24,1.0902,1.09023,1.08992,1.08992,242.65,True
'2018-07-11T17:09:00',1.08969,1.08986,1.08969,1.08986,97.12,1.08992,1.09007,1.08991,1.09006,151.94,False
'2018-07-11T17:10:00',1.08983,1.08988,1.08964,1.08976,186.32,1.09005,1.09011,1.08986,1.09,228.85,True
'2018-07-11T17:11:00',1.08976,1.08996,1.08971,1.08979,194.85,1.08999,1.09015,1.08991,1.09001,176.33,True
'2018-07-11T17:12:00',1.08979,1.08986,1.08974,1.08986,150.67,1.09,1.09006,1.08994,1.09006,117.91,True
'2018-07-11T17:13:00',1.08985,1.09006,1.08985,1.09004,166.46,1.09007,1.09027,1.09007,1.09026,143.56,True
'2018-07-11T17:14:00',1.09002,1.09012,1.09,1.09011,187.21,1.09024,1.09034,1.09023,1.09031,189.37,True
'2018-07-11T17:15:00',1.09009,1.09014,1.08992,1.0901,209.8,1.09031,1.09038,1.09016,1.09034,217.8,False
'2018-07-11T17:16:00',1.0901,1.0901,1.08993,1.09002,209.49,1.09033,1.09034,1.09016,1.09025,245.15,True
'2018-07-11T17:17:00',1.09001,1.0902,1.08997,1.09015,148.52,1.09025,1.09042,1.0902,1.09037,194.32,False
'2018-07-11T17:18:00',1.09016,1.09023,1.08995,1.0901,196.21,1.09037,1.09043,1.09018,1.09032,203.44,False
'2018-07-11T17:19:00',1.0901,1.09017,1.09001,1.09005,148.28,1.09033,1.09039,1.09022,1.09027,157.38,False
'2018-07-11T17:20:00',1.09003,1.09008,1.08965,1.08975,239.27,1.09026,1.09029,1.08986,1.08993,247.28,True
'2018-07-11T17:21:00',1.08976,1.09004,1.08972,1.08987,255.2,1.08993,1.09024,1.08991,1.09008,253.66,True
'2018-07-11T17:22:00',1.08987,1.09007,1.08975,1.08999,163.97,1.09007,1.09025,1.08995,1.0902,179.64,True
'2018-07-11T17:23:00',1.09,1.09014,1.08992,1.09004,138.93,1.09021,1.09034,1.09012,1.09027,129.97,True
'2018-07-11T17:24:00',1.09004,1.09031,1.09004,1.09022,167.91,1.09027,1.09053,1.09026,1.09045,133.81,False
'2018-07-11T17:25:00',1.09022,1.09026,1.09005,1.09022,161.22,1.09044,1.09045,1.09024,1.09041,167.03,True
'2018-07-11T17:26:00',1.09022,1.09026,1.09009,1.09022,143.52,1.09041,1.09047,1.0903,1.09045,148.62,False
'2018-07-11T17:27:00',1.09022,1.09023,1.09004,1.09007,115.03,1.09045,1.09045,1.09025,1.09029,145.28,True
'2018-07-11T17:28:00',1.09007,1.09027,1.09007,1.09025,66.3,1.09029,1.09049,1.09029,1.09048,74.71,False
'2018-07-11T17:29:00',1.09024,1.09027,1.08992,1.09003,144.57,1.09048,1.09049,1.09011,1.09026,163.02,False
'2018-07-11T17:30:00',1.09002,1.09003,1.08966,1.08985,169.66,1.09026,1.09026,1.08986,1.09006,131.0,False
'2018-07-11T17:31:00',1.08984,1.08992,1.08976,1.08978,146.89,1.09007,1.09013,1.08999,1.09,178.83,False
'2018-07-11T17:32:00',1.08978,1.08984,1.08968,1.08976,115.91,1.09,1.09007,1.08988,1.09,145.06,False
'2018-07-11T17:33:00',1.08978,1.08984,1.08965,1.08972,159.45,1.09,1.09005,1.08986,1.08994,172.17,True
'2018-07-11T17:34:00',1.08971,1.08993,1.0897,1.08992,167.67,1.08993,1.09015,1.08993,1.09014,213.52,True
'2018-07-11T17:35:00',1.08993,1.09004,1.08988,1.09002,136.88,1.09015,1.09025,1.09008,1.09025,185.9,False
'2018-07-11T17:36:00',1.09001,1.09003,1.08995,1.09002,77.84,1.09025,1.09025,1.09016,1.0902,106.13,True
'2018-07-11T17:37:00',1.09001,1.09012,1.09,1.09006,83.04,1.0902,1.09032,1.0902,1.09024,112.1,True
'2018-07-11T17:38:00',1.09006,1.09035,1.09006,1.09016,130.22,1.09024,1.09051,1.09024,1.09037,178.15,False
'2018-07-11T17:39:00',1.09016,1.09021,1.08983,1.08999,119.5,1.09037,1.09042,1.09001,1.09017,176.08,False
'2018-07-11T17:40:00',1.08999,1.08999,1.08987,1.08987,61.24,1.09017,1.09017,1.09008,1.0901,99.6,True
'2018-07-11T17:41:00',1.08987,1.09,1.08976,1.08991,114.04,1.0901,1.09021,1.08997,1.09012,161.9,True
'2018-07-11T17:42:00',1.08992,1.09014,1.08992,1.09007,135.44,1.09013,1.09035,1.09013,1.09029,179.74,False
'2018-07-11T17:43:00',1.09007,1.09007,1.08988,1.09002,114.47,1.09029,1.09029,1.09009,1.09024,119.33,False
'2018-07-11T17:44:00',1.09001,1.09001,1.08975,1.0898,150.09,1.09023,1.09023,1.08998,1.09002,152.07,True
'2018-07-11T17:45:00',1.08979,1.08993,1.08975,1.08991,75.39,1.09002,1.09016,1.08998,1.09016,75.58,True
'2018-07-11T17:46:00',1.08991,1.08992,1.08977,1.08992,119.43,1.09014,1.09015,1.09,1.09015,101.11,True
'2018-07-11T17:47:00',1.08993,1.09002,1.08987,1.09001,113.64,1.09015,1.09025,1.09008,1.09023,94.38,True
'2018-07-11T17:48:00',1.09001,1.09005,1.08998,1.09003,81.71,1.09022,1.09027,1.09019,1.09027,62.41,True
'2018-07-11T17:49:00',1.09003,1.09019,1.08998,1.09009,138.58,1.09027,1.0904,1.09021,1.09031,94.95,False
'2018-07-11T17:50:00',1.09007,1.09023,1.09004,1.09006,156.65,1.09029,1.09046,1.09026,1.09028,118.17,True
'2018-07-11T17:51:00',1.09004,1.09024,1.09002,1.09024,111.85,1.09028,1.09046,1.09026,1.09046,101.61,False
'2018-07-11T17:52:00',1.09025,1.09025,1.09015,1.0902,89.75,1.09047,1.09048,1.09037,1.09041,71.39,True
'2018-07-11T17:53:00',1.09018,1.09033,1.09015,1.09033,108.45,1.0904,1.09051,1.09036,1.09051,71.51,False
'2018-07-11T17:54:00',1.09029,1.09033,1.09024,1.09029,115.09,1.0905,1.09052,1.09046,1.09048,83.76,True
'2018-07-11T17:55:00',1.09027,1.09037,1.09024,1.09034,129.25,1.09047,1.09057,1.09045,1.09056,86.13,True
'2018-07-11T17:56:00',1.09034,1.09044,1.09031,1.09038,101.18,1.09056,1.09063,1.09049,1.09058,86.2,False
'2018-07-11T17:57:00',1.09038,1.09039,1.09033,1.09033,47.55,1.09059,1.09062,1.09055,1.09056,44.61,True
'2018-07-11T17:58:00',1.09034,1.09038,1.09028,1.09035,80.84,1.09055,1.0906,1.09049,1.09057,105.8,True
'2018-07-11T17:59:00',1.09033,1.09051,1.09033,1.0904,116.43,1.09057,1.09074,1.09057,1.09062,132.17,True
'2018-07-11T18:00:00',1.09041,1.09049,1.09033,1.0904,109.2,1.09063,1.09072,1.09056,1.09063,95.12,False
'2018-07-11T18:01:00',1.0904,1.09043,1.09035,1.0904,119.05,1.09062,1.09066,1.09058,1.09063,77.59,False
'2018-07-11T18:02:00',1.09041,1.09043,1.09035,1.09039,96.58,1.09064,1.09064,1.09058,1.09061,74.61,False
'2018-07-11T18:03:00',1.09037,1.09039,1.09014,1.09018,132.38,1.09061,1.09062,1.09037,1.09041,117.46,True
'2018-07-11T18:04:00',1.09019,1.0904,1.09019,1.0904,130.8,1.09042,1.09062,1.09041,1.09062,124.14,True
'2018-07-11T18:05:00',1.0904,1.09048,1.09033,1.09047,71.81,1.09063,1.09067,1.09054,1.09067,81.24,True
'2018-07-11T18:06:00',1.09047,1.0905,1.09037,1.0905,68.42,1.09067,1.09071,1.09059,1.09071,77.91,True
'2018-07-11T18:07:00',1.0905,1.09058,1.09048,1.09054,86.93,1.0907,1.09076,1.09068,1.09075,101.68,False
'2018-07-11T18:08:00',1.09053,1.09063,1.09041,1.09046,107.4,1.09074,1.09082,1.09061,1.09065,140.28,False
'2018-07-11T18:09:00',1.09048,1.09049,1.09036,1.09036,73.39,1.09065,1.09072,1.09056,1.09057,67.48,False
'2018-07-11T18:10:00',1.09036,1.09048,1.09022,1.0903,114.82,1.09057,1.09067,1.09043,1.09052,113.79,True
'2018-07-11T18:11:00',1.0903,1.09039,1.09027,1.09039,98.3,1.09052,1.09061,1.09048,1.09061,93.97,False
'2018-07-11T18:12:00',1.09039,1.09039,1.09022,1.09022,76.48,1.09061,1.09061,1.09044,1.09045,72.81,True
'2018-07-11T18:13:00',1.09022,1.09038,1.09022,1.09037,105.13,1.09045,1.0906,1.09045,1.0906,85.18,False
'2018-07-11T18:14:00',1.09034,1.09036,1.09021,1.09036,128.97,1.09056,1.09059,1.09042,1.09059,114.41,False
'2018-07-11T18:15:00',1.09037,1.09037,1.09015,1.09019,91.48,1.09059,1.09059,1.09038,1.09042,64.18,True
'2018-07-11T18:16:00',1.09019,1.09035,1.09015,1.09033,104.01,1.09042,1.09059,1.09038,1.09056,102.19,True
'2018-07-11T18:17:00',1.09034,1.09046,1.09028,1.09036,124.97,1.09057,1.09067,1.0905,1.09058,105.6,False
'2018-07-11T18:18:00',1.09036,1.09037,1.0902,1.09029,86.25,1.09058,1.09058,1.09038,1.09045,65.85,False
'2018-07-11T18:19:00',1.09029,1.09036,1.09022,1.09027,123.95,1.09047,1.09053,1.09039,1.09044,78.36,False
'2018-07-11T18:20:00',1.09027,1.0903,1.0902,1.09025,82.83,1.09044,1.09054,1.09041,1.09048,63.87,True
'2018-07-11T18:21:00',1.09025,1.0903,1.09023,1.0903,63.02,1.09047,1.09054,1.09046,1.09053,43.34,False
'2018-07-11T18:22:00',1.09031,1.09035,1.09023,1.09023,140.6,1.09052,1.09058,1.09042,1.09042,102.12,False
'2018-07-11T18:23:00',1.09021,1.09031,1.09018,1.0902,176.52,1.09043,1.09055,1.09039,1.09042,157.48,False
'2018-07-11T18:24:00',1.09019,1.0902,1.09009,1.09012,123.63,1.09044,1.09044,1.0903,1.09032,126.66,True
'2018-07-11T18:25:00',1.09012,1.09016,1.09012,1.09014,146.03,1.09031,1.09037,1.09031,1.09036,100.6,False
'2018-07-11T18:26:00',1.09014,1.09016,1.09013,1.09014,136.35,1.09035,1.09038,1.09035,1.09035,121.31,True
'2018-07-11T18:27:00',1.09014,1.09018,1.09012,1.09015,98.29,1.09037,1.09038,1.09032,1.09038,93.69,True
'2018-07-11T18:28:00',1.09015,1.09031,1.09015,1.09029,137.8,1.09038,1.09053,1.09036,1.09053,151.52,False
'2018-07-11T18:29:00',1.09029,1.09034,1.09022,1.09022,121.97,1.09051,1.09055,1.09043,1.09046,119.91,True
'2018-07-11T18:30:00',1.09023,1.09048,1.09022,1.09041,177.03,1.09044,1.0907,1.09044,1.09065,146.06,False
'2018-07-11T18:31:00',1.09041,1.09043,1.0903,1.09033,113.08,1.09063,1.09066,1.09055,1.09056,75.4,True
'2018-07-11T18:32:00',1.09032,1.09048,1.0903,1.09038,146.96,1.09055,1.09071,1.09054,1.0906,134.51,True
'2018-07-11T18:33:00',1.09037,1.09048,1.09035,1.09042,134.63,1.09061,1.09071,1.09059,1.09062,118.93,False
'2018-07-11T18:34:00',1.0904,1.09042,1.09021,1.09027,104.46,1.09063,1.09065,1.09044,1.09051,91.43,False
'2018-07-11T18:35:00',1.09027,1.09036,1.09011,1.09021,121.51,1.09051,1.09058,1.09036,1.09043,126.77,True
'2018-07-11T18:36:00',1.09021,1.09024,1.09015,1.09021,116.51,1.09042,1.09046,1.09036,1.09044,108.71,True
'2018-07-11T18:37:00',1.0902,1.09026,1.09017,1.09022,73.87,1.09046,1.09049,1.09041,1.09047,84.85,True
'2018-07-11T18:38:00',1.09022,1.09029,1.09019,1.09027,95.45,1.09047,1.09052,1.09042,1.0905,120.24,False
'2018-07-11T18:39:00',1.09028,1.09028,1.08999,1.09006,93.19,1.09051,1.09051,1.09021,1.0903,108.6,True
'2018-07-11T18:40:00',1.09006,1.0902,1.09005,1.09019,52.99,1.09028,1.09042,1.09028,1.09042,65.45,False
'2018-07-11T18:41:00',1.09019,1.09021,1.09008,1.09018,75.85,1.09042,1.09044,1.09031,1.09039,94.6,False
'2018-07-11T18:42:00',1.09015,1.09023,1.09006,1.09014,144.95,1.09036,1.09044,1.09025,1.09036,133.28,False
'2018-07-11T18:43:00',1.09013,1.09026,1.09006,1.09009,99.95,1.09036,1.09048,1.09029,1.0903,129.15,False
'2018-07-11T18:44:00',1.09008,1.09011,1.09001,1.09004,77.15,1.0903,1.09033,1.09025,1.09026,104.1,True
'2018-07-11T18:45:00',1.09002,1.09029,1.09002,1.09027,82.29,1.09026,1.09052,1.09026,1.09049,119.73,True
'2018-07-11T18:46:00',1.09025,1.09038,1.09023,1.09034,81.81,1.09048,1.0906,1.09046,1.09057,110.12,True
'2018-07-11T18:47:00',1.09033,1.09059,1.09033,1.09047,104.53,1.09056,1.09081,1.09055,1.09069,111.18,False
'2018-07-11T18:48:00',1.09047,1.09047,1.09037,1.09038,69.38,1.09069,1.09069,1.09058,1.09059,53.48,True
'2018-07-11T18:49:00',1.09037,1.09053,1.09036,1.09045,138.06,1.09059,1.09076,1.09059,1.0907,125.28,True
'2018-07-11T18:50:00',1.09048,1.09068,1.09046,1.09068,106.42,1.0907,1.09085,1.09069,1.09085,114.16,True
'2018-07-11T18:51:00',1.09069,1.09081,1.09048,1.09078,127.15,1.09085,1.09102,1.09072,1.09102,135.65,False
'2018-07-11T18:52:00',1.09079,1.09092,1.09066,1.09066,128.51,1.09102,1.09108,1.09087,1.09087,140.89,False
'2018-07-11T18:53:00',1.09065,1.09065,1.09054,1.09056,121.46,1.09087,1.09087,1.09076,1.0908,92.19,False
'2018-07-11T18:54:00',1.09056,1.09058,1.09047,1.09048,115.44,1.09079,1.09081,1.0907,1.09071,106.35,False
'2018-07-11T18:55:00',1.09051,1.09053,1.09035,1.09043,157.89,1.09073,1.09075,1.09058,1.09065,110.02,False
'2018-07-11T18:56:00',1.09043,1.09049,1.09032,1.09033,94.14,1.09065,1.09069,1.09054,1.09055,70.15,False
'2018-07-11T18:57:00',1.09031,1.09036,1.09025,1.0903,150.99,1.09054,1.09056,1.09045,1.09053,72.46,True
'2018-07-11T18:58:00',1.0903,1.09051,1.0903,1.09049,110.76,1.09053,1.09073,1.09053,1.0907,100.59,True
'2018-07-11T18:59:00',1.09049,1.09059,1.09049,1.09058,74.34,1.0907,1.09082,1.0907,1.09081,110.56,False
'2018-07-11T19:00:00',1.09058,1.09065,1.0904,1.09042,187.55,1.09081,1.09089,1.09064,1.09065,138.88,False
'2018-07-11T19:01:00',1.09042,1.09046,1.09031,1.09035,137.04,1.09065,1.0907,1.09056,1.0906,109.99,True
'2018-07-11T19:02:00',1.09036,1.09051,1.09033,1.09049,148.04,1.0906,1.09074,1.09057,1.09074,180.23,False
'2018-07-11T19:03:00',1.09049,1.09053,1.09046,1.09048,170.37,1.09074,1.09076,1.0907,1.09072,187.84,False
'2018-07-11T19:04:00',1.09051,1.09053,1.0904,1.09051,115.41,1.09074,1.09078,1.09062,1.09063,109.31,False
'2018-07-11T19:05:00',1.09053,1.09053,1.09033,1.09033,146.48,1.09063,1.09063,1.09054,1.09054,90.25,True
'2018-07-11T19:06:00',1.09035,1.09045,1.09035,1.09041,145.58,1.09054,1.09063,1.09054,1.09062,124.87,False
'2018-07-11T19:07:00',1.09041,1.09042,1.09028,1.0903,130.9,1.09062,1.09063,1.09049,1.09052,124.8,False
'2018-07-11T19:08:00',1.09029,1.09039,1.09005,1.09025,213.93,1.09052,1.09059,1.0902,1.09043,158.45,True
'2018-07-11T19:09:00',1.09025,1.09049,1.0902,1.09048,123.77,1.09043,1.0907,1.09039,1.0907,126.0,False
'2018-07-11T19:10:00',1.09049,1.09051,1.09033,1.09037,164.6,1.09072,1.09072,1.09055,1.09059,152.75,False
'2018-07-11T19:11:00',1.09037,1.0904,1.09024,1.09034,147.3,1.09059,1.09061,1.09046,1.09056,92.85,False
'2018-07-11T19:12:00',1.09035,1.0904,1.09024,1.09028,138.1,1.09057,1.09062,1.09047,1.09049,112.75,False
'2018-07-11T19:13:00',1.09027,1.0903,1.09012,1.09018,147.0,1.09049,1.09051,1.09033,1.09038,111.99,False
'2018-07-11T19:14:00',1.09017,1.0902,1.08992,1.08993,148.14,1.09038,1.09041,1.09012,1.09014,115.29,True
'2018-07-11T19:15:00',1.08992,1.09014,1.08989,1.08993,197.64,1.09013,1.09035,1.0901,1.09017,174.89,False
'2018-07-11T19:16:00',1.08994,1.09001,1.08981,1.08987,200.77,1.09019,1.09024,1.08995,1.09009,168.47,False
'2018-07-11T19:17:00',1.08987,1.08993,1.08974,1.08977,207.36,1.09009,1.0901,1.08993,1.09,141.25,True
'2018-07-11T19:18:00',1.08978,1.08992,1.08973,1.0899,144.76,1.09,1.09015,1.08995,1.09014,117.85,True
'2018-07-11T19:19:00',1.08992,1.09008,1.08985,1.09003,156.11,1.09014,1.09031,1.09009,1.09026,151.22,True
'2018-07-11T19:20:00',1.09003,1.09042,1.09003,1.09038,152.82,1.09026,1.09065,1.09026,1.09059,201.78,False
'2018-07-11T19:21:00',1.09036,1.09047,1.09025,1.09031,119.44,1.09059,1.09069,1.09049,1.09052,104.33,True
'2018-07-11T19:22:00',1.0903,1.09039,1.09022,1.09039,155.21,1.09053,1.09064,1.09046,1.09064,127.25,True
'2018-07-11T19:23:00',1.0904,1.09048,1.0904,1.09044,80.08,1.09064,1.09074,1.09064,1.09071,114.8,False
'2018-07-11T19:24:00',1.09044,1.09048,1.09031,1.09042,108.54,1.09071,1.09071,1.09058,1.09067,130.62,False
'2018-07-11T19:25:00',1.09042,1.09042,1.09021,1.09025,136.2,1.09067,1.09067,1.09045,1.0905,119.48,False
'2018-07-11T19:26:00',1.09025,1.09033,1.09017,1.09022,133.1,1.09049,1.09058,1.09042,1.09047,130.44,False
'2018-07-11T19:27:00',1.0902,1.09028,1.09014,1.09016,143.94,1.09047,1.09054,1.09039,1.09042,122.67,True
'2018-07-11T19:28:00',1.09016,1.0904,1.09016,1.0903,136.87,1.09042,1.09066,1.09042,1.09058,134.65,True
'2018-07-11T19:29:00',1.09031,1.09052,1.09031,1.09048,127.56,1.09058,1.09076,1.09056,1.09074,145.04,True
'2018-07-11T19:30:00',1.09049,1.09084,1.09049,1.09066,199.28,1.09075,1.09106,1.09074,1.09083,184.4,False
'2018-07-11T19:31:00',1.09061,1.09069,1.09043,1.09049,172.54,1.0908,1.09091,1.09067,1.09074,123.35,True
'2018-07-11T19:32:00',1.09049,1.09067,1.09044,1.09054,229.64,1.09075,1.09092,1.0907,1.09078,206.85,True
'2018-07-11T19:33:00',1.09054,1.09061,1.09045,1.09054,178.37,1.09079,1.09087,1.09068,1.09079,117.39,True
'2018-07-11T19:34:00',1.09054,1.09067,1.09052,1.09063,148.86,1.09078,1.09092,1.09073,1.09088,126.35,False
'2018-07-11T19:35:00',1.09064,1.09078,1.09058,1.09058,243.7,1.09089,1.09104,1.09084,1.09085,196.69,True
'2018-07-11T19:36:00',1.09059,1.09065,1.09053,1.0906,178.27,1.09085,1.09091,1.09077,1.09086,145.33,False
'2018-07-11T19:37:00',1.0906,1.09066,1.09047,1.09054,186.34,1.09085,1.09091,1.09073,1.0908,159.95,True
'2018-07-11T19:38:00',1.09055,1.09074,1.09053,1.09074,132.24,1.09081,1.09097,1.0908,1.09097,155.95,False
'2018-07-11T19:39:00',1.09074,1.09075,1.09067,1.09071,115.21,1.09098,1.09099,1.09094,1.09096,130.7,True
'2018-07-11T19:40:00',1.09071,1.09078,1.09067,1.09076,147.35,1.09096,1.09101,1.09092,1.09098,132.88,False
'2018-07-11T19:41:00',1.09076,1.09079,1.09058,1.0906,102.45,1.09098,1.09101,1.09083,1.09085,79.0,False
'2018-07-11T19:42:00',1.0906,1.09063,1.09046,1.09049,138.55,1.09086,1.09088,1.0907,1.09071,110.47,True
'2018-07-11T19:43:00',1.09048,1.09064,1.09034,1.09064,136.41,1.09072,1.09089,1.09056,1.09087,120.13,False
'2018-07-11T19:44:00',1.09063,1.09067,1.09056,1.09059,70.86,1.09086,1.0909,1.09078,1.09083,62.28,False
'2018-07-11T19:45:00',1.09058,1.09061,1.0904,1.09048,100.78,1.09081,1.09085,1.09062,1.09073,81.67,True
'2018-07-11T19:46:00',1.09049,1.09052,1.0904,1.0905,108.83,1.09073,1.09076,1.09064,1.09073,123.18,False
'2018-07-11T19:47:00',1.09049,1.09051,1.09037,1.09039,65.22,1.09072,1.09075,1.09064,1.09064,119.9,False
'2018-07-11T19:48:00',1.09039,1.09052,1.0903,1.0903,88.35,1.09064,1.09075,1.09054,1.09055,152.84,True
'2018-07-11T19:49:00',1.0903,1.09037,1.09024,1.09034,125.22,1.09055,1.0906,1.09047,1.09059,135.77,True
'2018-07-11T19:50:00',1.09036,1.09054,1.09034,1.09047,110.51,1.09059,1.09077,1.09056,1.09071,116.67,True
'2018-07-11T19:51:00',1.09047,1.09072,1.09045,1.09065,148.8,1.09072,1.09092,1.09066,1.09086,149.33,True
'2018-07-11T19:52:00',1.09061,1.09083,1.09061,1.09074,126.35,1.09086,1.09106,1.09085,1.09097,151.72,False
'2018-07-11T19:53:00',1.09075,1.09076,1.09066,1.09071,100.36,1.09097,1.09097,1.0909,1.09092,110.72,False
'2018-07-11T19:54:00',1.09071,1.09071,1.09057,1.09059,93.51,1.09093,1.09093,1.0908,1.09085,103.6,False
'2018-07-11T19:55:00',1.09058,1.09067,1.09049,1.09052,84.35,1.09083,1.09091,1.09073,1.09076,84.6,False
'2018-07-11T19:56:00',1.09049,1.09059,1.09046,1.09046,97.47,1.09074,1.09082,1.09069,1.09069,72.56,True
'2018-07-11T19:57:00',1.09046,1.09052,1.09039,1.09048,76.05,1.09068,1.09075,1.09061,1.09073,93.21,False
'2018-07-11T19:58:00',1.09048,1.09048,1.09036,1.09043,159.4,1.09074,1.09074,1.09059,1.09067,163.75,False
'2018-07-11T19:59:00',1.09042,1.09044,1.09027,1.09028,83.94,1.09066,1.09069,1.0905,1.09054,73.96,False
'2018-07-11T20:00:00',1.09028,1.09034,1.09015,1.09018,97.76,1.09052,1.09053,1.09036,1.09041,82.55,True
'2018-07-11T20:01:00',1.09018,1.09031,1.09017,1.0902,108.28,1.09042,1.09052,1.09036,1.09041,109.47,True
'2018-07-11T20:02:00',1.09023,1.0903,1.09019,1.0903,86.85,1.09042,1.09053,1.09041,1.09053,84.6,False
'2018-07-11T20:03:00',1.09031,1.09033,1.09024,1.09024,71.48,1.09054,1.09056,1.09045,1.09045,80.26,False
'2018-07-11T20:04:00',1.09024,1.09036,1.09022,1.09023,98.79,1.09046,1.09057,1.09044,1.09047,88.8,True
'2018-07-11T20:05:00',1.09023,1.09034,1.09023,1.09032,85.68,1.09046,1.09056,1.09046,1.09055,90.35,False
'2018-07-11T20:06:00',1.09033,1.09036,1.09018,1.09018,110.54,1.09055,1.0906,1.09038,1.09039,93.8,False
'2018-07-11T20:07:00',1.09018,1.09019,1.09004,1.09017,159.88,1.09038,1.0904,1.09024,1.09039,113.93,False
'2018-07-11T20:08:00',1.09017,1.09022,1.09004,1.09016,115.08,1.0904,1.09045,1.09025,1.0904,116.59,False
'2018-07-11T20:09:00',1.09017,1.09022,1.09003,1.09003,85.07,1.0904,1.09045,1.09028,1.09028,90.8,True
'2018-07-11T20:10:00',1.09003,1.0902,1.09003,1.09007,154.35,1.09028,1.09044,1.09026,1.09031,163.84,False
'2018-07-11T20:11:00',1.09007,1.09018,1.08996,1.08996,174.1,1.09031,1.09041,1.09018,1.09018,142.45,False
'2018-07-11T20:12:00',1.08995,1.09008,1.08992,1.08995,156.72,1.09018,1.09029,1.09016,1.09018,114.78,True
'2018-07-11T20:13:00',1.08995,1.09007,1.08995,1.09005,152.01,1.09018,1.0903,1.09018,1.09027,124.81,False
'2018-07-11T20:14:00',1.09005,1.09014,1.08999,1.09004,141.55,1.09027,1.09035,1.09018,1.09026,180.52,True
'2018-07-11T20:15:00',1.09006,1.09013,1.09002,1.09013,98.5,1.09029,1.09035,1.09024,1.09033,140.92,False
'2018-07-11T20:16:00',1.09013,1.09013,1.09007,1.0901,56.5,1.09036,1.09038,1.09029,1.09032,76.84,True
'2018-07-11T20:17:00',1.0901,1.09013,1.09008,1.09009,46.37,1.09033,1.09037,1.09032,1.09037,59.73,True
'2018-07-11T20:18:00',1.09009,1.09016,1.09004,1.09012,97.38,1.09036,1.09041,1.09029,1.09034,117.5,True
'2018-07-11T20:19:00',1.09011,1.09031,1.09011,1.09021,102.49,1.09034,1.09055,1.09034,1.09047,148.15,False
'2018-07-11T20:20:00',1.09022,1.09023,1.09005,1.09005,63.47,1.09048,1.09049,1.09031,1.09031,45.54,True
'2018-07-11T20:21:00',1.09004,1.09022,1.09002,1.09014,92.38,1.09031,1.09047,1.09026,1.09039,77.6,True
'2018-07-11T20:22:00',1.09014,1.09034,1.09014,1.09032,94.15,1.09041,1.09059,1.0904,1.09055,90.06,False
'2018-07-11T20:23:00',1.09033,1.09033,1.09015,1.09019,128.81,1.09054,1.09058,1.09039,1.09044,117.48,False
'2018-07-11T20:24:00',1.09017,1.09026,1.08986,1.09,202.05,1.09042,1.0905,1.0901,1.09026,191.04,False
'2018-07-11T20:25:00',1.09,1.09002,1.08995,1.08999,82.83,1.09027,1.09027,1.0902,1.09024,91.11,True
'2018-07-11T20:26:00',1.09001,1.09016,1.09,1.09011,116.79,1.09027,1.0904,1.09025,1.09037,120.65,False
'2018-07-11T20:27:00',1.09013,1.09024,1.08998,1.09004,169.72,1.09037,1.09049,1.09022,1.09026,150.17,False
'2018-07-11T20:28:00',1.09004,1.09015,1.08997,1.09,139.96,1.09027,1.0904,1.0902,1.09023,170.1,True
'2018-07-11T20:29:00',1.08998,1.09006,1.08985,1.09004,106.09,1.09023,1.0903,1.09009,1.0903,112.41,True
'2018-07-11T20:30:00',1.09002,1.09016,1.08994,1.09016,190.99,1.09025,1.0904,1.09016,1.0904,179.77,True
'2018-07-11T20:31:00',1.09015,1.09034,1.09009,1.09033,182.91,1.09039,1.09059,1.09032,1.09054,177.86,False
'2018-07-11T20:32:00',1.09033,1.09034,1.09017,1.09017,140.36,1.09053,1.09057,1.09042,1.09043,192.67,False
'2018-07-11T20:33:00',1.09016,1.09028,1.09014,1.09017,174.1,1.0904,1.09049,1.09036,1.09038,125.52,True
'2018-07-11T20:34:00',1.09017,1.09033,1.09016,1.0903,174.71,1.09038,1.09053,1.09038,1.09053,128.51,False
'2018-07-11T20:35:00',1.0903,1.0903,1.09011,1.09017,102.25,1.09052,1.09052,1.09034,1.09041,104.98,True
'2018-07-11T20:36:00',1.09016,1.09027,1.09015,1.09026,103.49,1.09039,1.09048,1.09037,1.09043,156.46,False
'2018-07-11T20:37:00',1.09028,1.09039,1.0902,1.09022,102.88,1.09047,1.0906,1.09042,1.09045,111.52,False
'2018-07-11T20:38:00',1.09022,1.09027,1.09018,1.0902,103.9,1.09044,1.0905,1.09038,1.09041,102.5,True
'2018-07-11T20:39:00',1.0902,1.09023,1.09019,1.09021,71.95,1.09043,1.09047,1.09041,1.09044,85.81,True
'2018-07-11T20:40:00',1.09021,1.09025,1.09017,1.09023,128.3,1.09044,1.09049,1.09039,1.09049,118.47,False
'2018-07-11T20:41:00',1.09025,1.09026,1.09013,1.09013,147.93,1.09049,1.0905,1.09037,1.09039,143.38,False
'2018-07-11T20:42:00',1.09015,1.09016,1.08989,1.08999,160.22,1.09037,1.0904,1.09009,1.0902,155.97,True
'2018-07-11T20:43:00',1.08999,1.09013,1.08996,1.09009,136.8,1.0902,1.09034,1.09014,1.09027,167.33,False
'2018-07-11T20:44:00',1.0901,1.09018,1.08994,1.08997,155.08,1.09031,1.09039,1.09015,1.09019,199.28,True
'2018-07-11T20:45:00',1.08997,1.09005,1.08996,1.09005,54.61,1.09019,1.09029,1.09019,1.09029,82.47,False
'2018-07-11T20:46:00',1.09005,1.09016,1.08998,1.08998,87.57,1.0903,1.09038,1.09024,1.09024,116.1,False
'2018-07-11T20:47:00',1.08998,1.09,1.08995,1.08998,129.89,1.09024,1.09026,1.09016,1.0902,153.44,False
'2018-07-11T20:48:00',1.08998,1.09013,1.08992,1.08993,158.69,1.0902,1.09036,1.09013,1.09015,189.99,True
'2018-07-11T20:49:00',1.08992,1.09014,1.08992,1.08999,196.63,1.09017,1.09038,1.09017,1.09025,218.88,True
'2018-07-11T20:50:00',1.08997,1.09012,1.08995,1.09008,107.01,1.09023,1.09036,1.0902,1.09032,112.81,True
'2018-07-11T20:51:00',1.09009,1.09016,1.09005,1.09016,102.57,1.09032,1.09039,1.09029,1.09039,121.68,True
'2018-07-11T20:52:00',1.09016,1.09033,1.09015,1.09028,135.08,1.09039,1.09056,1.09037,1.09048,159.25,True
'2018-07-11T20:53:00',1.09028,1.09029,1.09023,1.09026,94.58,1.09049,1.09052,1.09046,1.09052,108.22,True
'2018-07-11T20:54:00',1.09026,1.09031,1.09021,1.09028,140.48,1.09052,1.09055,1.09045,1.09053,169.56,False
'2018-07-11T20:55:00',1.09029,1.09033,1.09023,1.09026,126.27,1.09053,1.09059,1.09046,1.09047,159.11,False
'2018-07-11T20:56:00',1.09026,1.09034,1.09023,1.09024,92.78,1.09048,1.09056,1.09044,1.09048,120.39,False
'2018-07-11T20:57:00',1.09024,1.09028,1.09022,1.09023,105.76,1.09048,1.09051,1.09045,1.09046,97.07,True
'2018-07-11T20:58:00',1.09021,1.09026,1.09013,1.09026,112.25,1.09045,1.0905,1.09037,1.0905,83.06,True
'2018-07-11T20:59:00',1.09027,1.09065,1.09027,1.09059,275.49,1.0905,1.09083,1.0905,1.09083,206.22,False
'2018-07-11T21:00:00',1.09058,1.09059,1.0904,1.09049,102.93,1.09086,1.09087,1.09064,1.09072,96.48,False
'2018-07-11T21:01:00',1.09048,1.0905,1.09045,1.09046,64.8,1.09073,1.09073,1.09067,1.09069,54.2,True
'2018-07-11T21:02:00',1.09047,1.0906,1.09043,1.09052,121.05,1.0907,1.09083,1.09066,1.09075,86.52,False
'2018-07-11T21:03:00',1.09051,1.09053,1.09022,1.09026,106.63,1.09077,1.09077,1.09039,1.09051,101.68,True
'2018-07-11T21:04:00',1.09026,1.0903,1.09019,1.09028,134.12,1.09051,1.09053,1.09042,1.09053,112.1,True
'2018-07-11T21:05:00',1.09028,1.09058,1.09022,1.09055,165.95,1.09051,1.09083,1.09044,1.09079,172.85,False
'2018-07-11T21:06:00',1.09055,1.0906,1.0905,1.0905,94.26,1.09079,1.09085,1.09074,1.09074,137.08,False
'2018-07-11T21:07:00',1.09049,1.09049,1.09025,1.0903,135.62,1.09073,1.09073,1.09047,1.09058,144.86,False
'2018-07-11T21:08:00',1.09031,1.09033,1.09015,1.09017,96.85,1.09058,1.09059,1.09041,1.09043,109.74,True
'2018-07-11T21:09:00',1.0902,1.09042,1.09017,1.0904,95.08,1.09045,1.09069,1.09043,1.09068,102.22,False
'2018-07-11T21:10:00',1.09039,1.09041,1.09034,1.09038,97.1,1.09068,1.09068,1.09061,1.09065,105.13,False
'2018-07-11T21:11:00',1.09038,1.09039,1.09025,1.09025,74.87,1.09065,1.09065,1.09051,1.09051,77.79,False
'2018-07-11T21:12:00',1.09026,1.09028,1.09015,1.09024,93.08,1.09053,1.09055,1.09044,1.09046,98.37,False
'2018-07-11T21:13:00',1.09024,1.09026,1.09006,1.09006,120.42,1.09048,1.09052,1.09032,1.09033,124.54,True
'2018-07-11T21:14:00',1.09006,1.0902,1.09004,1.09018,79.35,1.09032,1.09045,1.09029,1.09042,92.12,True
'2018-07-11T21:15:00',1.09018,1.09029,1.09018,1.09025,103.96,1.09044,1.09054,1.09044,1.09049,126.59,False
'2018-07-11T21:16:00',1.09023,1.09023,1.09002,1.09011,119.78,1.0905,1.0905,1.09027,1.09037,117.83,True
'2018-07-11T21:17:00',1.0901,1.09017,1.09008,1.09017,79.55,1.09036,1.09043,1.09034,1.09043,84.54,False
'2018-07-11T21:18:00',1.09017,1.09018,1.09011,1.09011,33.02,1.09041,1.09044,1.09036,1.09039,44.79,True
'2018-07-11T21:19:00',1.09011,1.09019,1.09008,1.09014,67.54,1.09039,1.09046,1.09032,1.09039,86.0,False
'2018-07-11T21:20:00',1.09014,1.09015,1.09002,1.09013,66.91,1.09038,1.0904,1.09025,1.0904,97.7,False
'2018-07-11T21:21:00',1.09015,1.09019,1.09002,1.09006,74.98,1.09042,1.09044,1.09027,1.09032,100.41,True
'2018-07-11T21:22:00',1.09006,1.09018,1.09004,1.09017,72.17,1.09033,1.09044,1.09028,1.09044,92.73,False
'2018-07-11T21:23:00',1.09014,1.09014,1.08997,1.08999,51.48,1.0904,1.0904,1.09023,1.09026,50.04,True
'2018-07-11T21:24:00',1.09,1.09018,1.08999,1.09016,100.38,1.09026,1.09045,1.09025,1.09043,112.77,False
'2018-07-11T21:25:00',1.09016,1.09016,1.09011,1.09013,19.28,1.09042,1.09042,1.0904,1.09041,21.17,False
'2018-07-11T21:26:00',1.09012,1.09013,1.09012,1.09012,4.74,1.0904,1.0904,1.0904,1.0904,4.8,True
'2018-07-11T21:27:00',1.0901,1.09016,1.09009,1.09016,41.81,1.09037,1.09045,1.09036,1.09045,43.73,False
'2018-07-11T21:28:00',1.09018,1.09021,1.09009,1.0901,37.99,1.09045,1.09048,1.09036,1.09038,53.09,True
'2018-07-11T21:29:00',1.0901,1.09021,1.09008,1.09011,54.61,1.09038,1.09048,1.09035,1.09041,58.12,True
'2018-07-11T21:30:00',1.09011,1.09028,1.09011,1.09021,83.31,1.09041,1.09055,1.0904,1.09048,70.03,False
'2018-07-11T21:31:00',1.0902,1.09023,1.09011,1.0902,149.98,1.09048,1.09052,1.0903,1.09047,148.87,False
'2018-07-11T21:32:00',1.09019,1.09041,1.09014,1.09015,140.77,1.09046,1.09068,1.09038,1.09041,161.85,True
'2018-07-11T21:33:00',1.09016,1.09031,1.09015,1.09025,91.39,1.09043,1.09058,1.09043,1.09052,106.25,True
'2018-07-11T21:34:00',1.09026,1.09048,1.09026,1.09039,95.84,1.09053,1.09072,1.09052,1.09067,104.22,True
'2018-07-11T21:35:00',1.09039,1.09041,1.09032,1.09041,130.89,1.09064,1.09068,1.09058,1.09068,127.28,True
'2018-07-11T21:36:00',1.09042,1.09044,1.09039,1.09042,79.39,1.09069,1.09071,1.09067,1.0907,67.05,False
'2018-07-11T21:37:00',1.09042,1.09042,1.09035,1.09038,63.2,1.09069,1.09069,1.09061,1.09064,55.8,False
'2018-07-11T21:38:00',1.09038,1.09041,1.0903,1.09033,79.71,1.09064,1.09068,1.09055,1.09056,94.63,False
'2018-07-11T21:39:00',1.09033,1.09038,1.09026,1.09032,115.66,1.09056,1.09065,1.09052,1.09057,133.32,True
'2018-07-11T21:40:00',1.09031,1.09033,1.09027,1.09032,84.2,1.09057,1.09059,1.09052,1.09059,92.74,False
'2018-07-11T21:41:00',1.09033,1.09037,1.09029,1.09031,55.64,1.09059,1.09064,1.09056,1.09058,68.38,True
'2018-07-11T21:42:00',1.09033,1.09038,1.09024,1.09032,101.87,1.09059,1.09065,1.09046,1.09059,107.5,False
'2018-07-11T21:43:00',1.09032,1.09033,1.09016,1.09016,87.23,1.09059,1.0906,1.09041,1.09043,98.04,True
'2018-07-11T21:44:00',1.09017,1.09017,1.09007,1.09017,113.08,1.09043,1.09043,1.09027,1.09042,116.16,False
'2018-07-11T21:45:00',1.09016,1.09017,1.09006,1.09015,103.69,1.09042,1.09043,1.09031,1.09038,97.22,False
'2018-07-11T21:46:00',1.09015,1.09015,1.0899,1.08998,115.97,1.09039,1.09039,1.09016,1.0902,85.02,False
'2018-07-11T21:47:00',1.08997,1.08998,1.08987,1.08988,106.28,1.0902,1.09026,1.09013,1.09014,109.1,True
'2018-07-11T21:48:00',1.08991,1.08994,1.08984,1.08989,161.9,1.09015,1.09019,1.09011,1.09017,147.9,True
'2018-07-11T21:49:00',1.08989,1.08997,1.08987,1.08992,90.84,1.09017,1.09022,1.09015,1.09019,82.64,True
'2018-07-11T21:50:00',1.08991,1.09002,1.08991,1.09002,51.28,1.0902,1.09029,1.09018,1.09029,63.44,False
'2018-07-11T21:51:00',1.09001,1.0901,1.08982,1.08985,107.42,1.09027,1.09038,1.09008,1.0901,84.01,True
'2018-07-11T21:52:00',1.08986,1.09004,1.08985,1.09004,96.1,1.0901,1.0903,1.09009,1.09029,78.35,False
'2018-07-11T21:53:00',1.09004,1.09004,1.08996,1.09,138.97,1.09029,1.09029,1.09023,1.09026,134.54,True
'2018-07-11T21:54:00',1.08997,1.09007,1.08995,1.09007,104.94,1.09025,1.09033,1.09022,1.09033,106.71,False
'2018-07-11T21:55:00',1.09007,1.09019,1.08996,1.09006,202.15,1.09033,1.09044,1.09025,1.09034,185.84,False
'2018-07-11T21:56:00',1.09006,1.09015,1.09003,1.09004,125.01,1.09034,1.09042,1.0903,1.0903,140.6,True
'2018-07-11T21:57:00',1.09004,1.09021,1.09004,1.09012,144.52,1.0903,1.09047,1.0903,1.09039,146.15,True
'2018-07-11T21:58:00',1.09014,1.09035,1.09005,1.09026,133.14,1.0904,1.0906,1.09032,1.09052,112.07,False
'2018-07-11T21:59:00',1.09026,1.09027,1.09019,1.09024,123.53,1.09052,1.09052,1.09044,1.0905,114.08,False
'2018-07-11T22:00:00',1.09024,1.09027,1.09015,1.09024,150.42,1.0905,1.09051,1.0904,1.0905,146.69,False
'2018-07-11T22:01:00',1.09024,1.09025,1.09022,1.09023,78.72,1.0905,1.09051,1.09048,1.0905,72.18,False
'2018-07-11T22:02:00',1.09024,1.09024,1.0901,1.0901,69.31,1.0905,1.0905,1.09037,1.09037,68.26,False
'2018-07-11T22:03:00',1.0901,1.09011,1.09001,1.09007,83.62,1.09034,1.09038,1.09028,1.09033,70.17,False
'2018-07-11T22:04:00',1.09008,1.09009,1.09004,1.09008,85.61,1.09033,1.09033,1.09026,1.09029,69.97,False
'2018-07-11T22:05:00',1.09009,1.09009,1.09004,1.09004,50.15,1.09029,1.09031,1.09026,1.09031,41.11,False
'2018-07-11T22:06:00',1.09003,1.09005,1.08988,1.09003,110.75,1.0903,1.0903,1.09011,1.09028,89.38,False
'2018-07-11T22:07:00',1.09002,1.09004,1.08977,1.0898,79.94,1.09027,1.09029,1.09002,1.09004,63.83,False
'2018-07-11T22:08:00',1.0898,1.0898,1.08976,1.08978,34.3,1.09003,1.09005,1.09003,1.09005,26.68,False
'2018-07-11T22:09:00',1.08977,1.08981,1.08974,1.08974,44.43,1.09005,1.09006,1.09001,1.09002,32.25,True
'2018-07-11T22:10:00',1.08974,1.08979,1.08974,1.08979,89.75,1.09002,1.09005,1.09,1.09004,61.61,False
'2018-07-11T22:11:00',1.08978,1.08989,1.08977,1.08978,55.67,1.09004,1.09015,1.09003,1.09006,44.81,True
'2018-07-11T22:12:00',1.08978,1.08982,1.08976,1.08982,63.35,1.09005,1.0901,1.09003,1.09007,34.81,False
'2018-07-11T22:13:00',1.08982,1.08983,1.0898,1.08981,36.47,1.09007,1.09009,1.09004,1.09007,20.36,True
'2018-07-11T22:14:00',1.08981,1.08996,1.0898,1.08985,79.17,1.0901,1.09025,1.0901,1.09011,63.11,True
'2018-07-11T22:15:00',1.08984,1.08986,1.08983,1.08984,35.84,1.0901,1.09015,1.0901,1.09014,23.56,True
'2018-07-11T22:16:00',1.08985,1.08988,1.08983,1.08988,39.6,1.09014,1.09016,1.09011,1.09015,36.72,False
'2018-07-11T22:17:00',1.08988,1.08988,1.08972,1.08984,69.27,1.09014,1.09015,1.08999,1.09013,58.45,True
'2018-07-11T22:18:00',1.08983,1.08988,1.08981,1.08988,45.11,1.09013,1.09013,1.09008,1.09011,37.89,False
'2018-07-11T22:19:00',1.08984,1.08984,1.08979,1.08982,9.23,1.0901,1.0901,1.09008,1.09009,6.73,True
'2018-07-11T22:20:00',1.08982,1.08986,1.08982,1.08986,44.93,1.09009,1.09015,1.09008,1.09015,45.89,True
'2018-07-11T22:21:00',1.08986,1.08998,1.08982,1.08994,50.51,1.09012,1.09028,1.0901,1.09022,42.05,True
'2018-07-11T22:22:00',1.08993,1.08995,1.08982,1.08995,41.48,1.09022,1.09024,1.09011,1.09024,32.18,True
'2018-07-11T22:23:00',1.08996,1.08997,1.08996,1.08996,11.8,1.09024,1.09027,1.09024,1.09026,11.35,False
'2018-07-11T22:24:00',1.08996,1.08997,1.08996,1.08996,6.68,1.09026,1.09027,1.09025,1.09025,6.48,True
'2018-07-11T22:25:00',1.08994,1.09006,1.08994,1.08997,46.61,1.09026,1.09037,1.09026,1.09027,43.05,True
'2018-07-11T22:26:00',1.08997,1.09019,1.08997,1.09014,18.2,1.09026,1.09048,1.09026,1.09042,19.47,True
'2018-07-11T22:27:00',1.0901,1.09015,1.0901,1.09015,13.34,1.0904,1.09045,1.0904,1.09045,15.54,False
'2018-07-11T22:28:00',1.09015,1.09015,1.09011,1.09011,42.05,1.09045,1.09045,1.0904,1.09041,26.42,False
'2018-07-11T22:29:00',1.09011,1.09012,1.09007,1.0901,71.52,1.09041,1.09041,1.09035,1.09038,64.37,True
'2018-07-11T22:30:00',1.09006,1.09023,1.08994,1.09022,71.71,1.09038,1.09053,1.09025,1.09052,65.78,True
'2018-07-11T22:31:00',1.09021,1.09028,1.09021,1.09025,56.94,1.0905,1.09059,1.0905,1.09054,51.48,True
'2018-07-11T22:32:00',1.09026,1.09028,1.09024,1.09026,23.3,1.09055,1.09059,1.09055,1.09059,21.84,True
'2018-07-11T22:33:00',1.09025,1.09029,1.09025,1.09029,22.18,1.09059,1.09063,1.09058,1.09062,24.38,True
'2018-07-11T22:34:00',1.09029,1.09048,1.09028,1.09039,26.88,1.09062,1.09082,1.0906,1.09074,28.49,True
'2018-07-11T22:35:00',1.09039,1.09052,1.09037,1.09051,50.51,1.09073,1.09088,1.09072,1.09086,49.05,True
'2018-07-11T22:36:00',1.0905,1.09054,1.0905,1.09054,43.45,1.09085,1.09087,1.09084,1.09086,36.47,False
'2018-07-11T22:37:00',1.09052,1.09055,1.09051,1.09051,31.96,1.09086,1.09087,1.09085,1.09086,26.91,True
'2018-07-11T22:38:00',1.09054,1.09056,1.09053,1.09053,22.82,1.09086,1.09088,1.09086,1.09088,19.29,False
'2018-07-11T22:39:00',1.09053,1.09057,1.09053,1.09053,36.38,1.09088,1.09089,1.09087,1.09087,35.91,False
'2018-07-11T22:40:00',1.09053,1.09054,1.09019,1.09026,72.44,1.09085,1.09087,1.0905,1.09056,70.95,True
'2018-07-11T22:41:00',1.09022,1.09034,1.09022,1.09029,23.74,1.09056,1.09062,1.09056,1.09059,37.39,True
'2018-07-11T22:42:00',1.09029,1.0904,1.09026,1.0904,23.99,1.09059,1.09069,1.09058,1.09069,34.41,False
'2018-07-11T22:43:00',1.0904,1.0904,1.09022,1.09035,37.37,1.09067,1.09068,1.09051,1.09057,52.06,False
'2018-07-11T22:44:00',1.09034,1.09034,1.09016,1.09024,27.36,1.09056,1.09056,1.09042,1.09043,25.0,False
'2018-07-11T22:45:00',1.09024,1.09024,1.09021,1.09021,7.0,1.09042,1.09044,1.09041,1.09041,7.0,True
'2018-07-11T22:46:00',1.09021,1.09024,1.09021,1.09024,11.0,1.09042,1.09045,1.0904,1.09044,11.0,True
'2018-07-11T22:47:00',1.09022,1.0903,1.09022,1.09027,18.12,1.09044,1.09046,1.09038,1.0904,18.0,True
'2018-07-11T22:48:00',1.09027,1.09034,1.09027,1.0903,30.0,1.09041,1.09053,1.09041,1.0905,31.19,True
'2018-07-11T22:49:00',1.09027,1.09046,1.09024,1.09046,30.97,1.0905,1.09068,1.09048,1.09068,29.75,False
'2018-07-11T22:50:00',1.09046,1.09046,1.09027,1.09027,50.29,1.09067,1.09072,1.09063,1.09066,52.09,False
'2018-07-11T22:51:00',1.09028,1.09044,1.09018,1.09025,79.27,1.09067,1.09082,1.09061,1.09068,62.0,True
'2018-07-11T22:52:00',1.09025,1.09038,1.09024,1.09027,41.73,1.09067,1.09079,1.09064,1.09068,37.0,False
'2018-07-11T22:53:00',1.09025,1.09037,1.09024,1.09025,27.85,1.09068,1.09079,1.09062,1.09062,21.0,False
'2018-07-11T22:54:00',1.09025,1.09025,1.09008,1.09008,62.5,1.09063,1.09063,1.09039,1.09042,89.02,True
'2018-07-11T22:55:00',1.09008,1.09049,1.09008,1.09019,73.12,1.0904,1.09079,1.0904,1.09052,107.25,False
'2018-07-11T22:56:00',1.0902,1.09021,1.09014,1.09016,67.49,1.09053,1.09059,1.0905,1.09052,78.78,True
'2018-07-11T22:57:00',1.09017,1.09031,1.09017,1.09021,80.73,1.09051,1.09069,1.09051,1.09059,109.09,False
'2018-07-11T22:58:00',1.09021,1.09022,1.09009,1.0901,80.0,1.09057,1.09063,1.09047,1.09047,127.1,False
'2018-07-11T22:59:00',1.09009,1.09012,1.08924,1.08935,81.97,1.09046,1.09062,1.09039,1.09054,57.25,False
'2018-07-11T23:00:00',1.08914,1.08914,1.08914,1.08914,0.75,1.09044,1.09044,1.09044,1.09044,0.75,False
'2018-07-11T23:01:00',1.08914,1.08914,1.08914,1.08914,0.0,1.09044,1.09044,1.09044,1.09044,0.0,False
'2018-07-11T23:02:00',1.08914,1.08914,1.08914,1.08914,0.0,1.09044,1.09044,1.09044,1.09044,0.0,True
'2018-07-11T23:03:00',1.08934,1.08934,1.08933,1.08933,1.5,1.09056,1.09056,1.09056,1.09056,1.5,True
'2018-07-11T23:04:00',1.08956,1.08956,1.0892,1.08928,20.75,1.09056,1.09098,1.09056,1.09067,20.75,False
'2018-07-11T23:05:00',1.08935,1.08935,1.08916,1.08922,57.0,1.09067,1.09096,1.09064,1.09075,55.0,True
'2018-07-11T23:06:00',1.08922,1.08937,1.08922,1.08931,38.43,1.09074,1.09099,1.09073,1.09076,38.4,True
'2018-07-11T23:07:00',1.08928,1.08977,1.08928,1.08959,202.03,1.09076,1.09141,1.09076,1.09127,190.04,True
'2018-07-11T23:08:00',1.0896,1.08963,1.08953,1.08961,573.04,1.09129,1.09138,1.09122,1.09131,523.0,False
'2018-07-11T23:09:00',1.08962,1.08967,1.08945,1.08957,117.83,1.09136,1.09137,1.09111,1.09119,87.45,False
'2018-07-11T23:10:00',1.08957,1.08957,1.08953,1.08955,59.41,1.09123,1.09123,1.09095,1.0911,44.0,True
'2018-07-11T23:11:00',1.08961,1.08961,1.08961,1.08961,9.59,1.09125,1.09125,1.09121,1.09122,7.12,False
'2018-07-11T23:12:00',1.08979,1.08981,1.08963,1.08976,49.68,1.09076,1.09078,1.09057,1.09069,44.5,True
'2018-07-11T23:13:00',1.08975,1.08986,1.08967,1.08971,145.67,1.09068,1.09086,1.09064,1.0908,141.0,True
'2018-07-11T23:14:00',1.08972,1.08987,1.0897,1.08982,15.24,1.09078,1.09088,1.09072,1.09082,15.0,False
'2018-07-11T23:15:00',1.08978,1.08979,1.08959,1.08963,48.61,1.09077,1.09077,1.09053,1.09058,38.0,True
'2018-07-11T23:16:00',1.08961,1.08973,1.0896,1.08966,58.92,1.09055,1.09063,1.0905,1.09058,44.0,False
'2018-07-11T23:17:00',1.08963,1.08963,1.08963,1.08963,2.37,1.09053,1.09053,1.09053,1.09053,2.0,True
'2018-07-11T23:18:00',1.08967,1.08982,1.08965,1.08974,29.08,1.09057,1.09072,1.09056,1.09061,25.75,False
'2018-07-11T23:19:00',1.08974,1.08975,1.08957,1.08959,19.7,1.09062,1.09064,1.09036,1.09036,18.59,True
'2018-07-11T23:20:00',1.08959,1.08962,1.08958,1.08962,5.48,1.09033,1.09034,1.09033,1.09034,5.48,False
'2018-07-11T23:21:00',1.08959,1.08959,1.08947,1.08949,12.92,1.09032,1.09032,1.09018,1.09022,9.59,True
'2018-07-11T23:22:00',1.08951,1.08963,1.08951,1.08963,8.0,1.09021,1.09035,1.09021,1.09033,6.23,True
'2018-07-11T23:23:00',1.08966,1.08966,1.08963,1.08963,4.11,1.09039,1.09039,1.09034,1.09034,4.11,True
'2018-07-11T23:24:00',1.08963,1.0897,1.08957,1.0897,9.72,1.09034,1.09041,1.0903,1.09041,9.59,False
'2018-07-11T23:25:00',1.08964,1.08964,1.08956,1.08956,9.22,1.09038,1.09039,1.0903,1.0903,8.22,False
'2018-07-11T23:26:00',1.08956,1.08963,1.08948,1.08952,14.59,1.0903,1.09036,1.09013,1.09019,17.2,True
'2018-07-11T23:27:00',1.08952,1.0896,1.08946,1.0896,9.59,1.09019,1.09023,1.09014,1.09023,11.86,True
'2018-07-11T23:28:00',1.08959,1.0897,1.08959,1.08963,40.17,1.09023,1.09032,1.09015,1.09031,26.72,False
'2018-07-11T23:29:00',1.08963,1.08968,1.08951,1.08955,30.49,1.09031,1.09035,1.09021,1.09024,24.5,False
'2018-07-11T23:30:00',1.08954,1.08956,1.08928,1.08945,264.76,1.09025,1.09033,1.09007,1.09011,186.87,False
'2018-07-11T23:31:00',1.08944,1.08952,1.08934,1.08939,59.74,1.09003,1.09008,1.08983,1.08986,52.12,True
'2018-07-11T23:32:00',1.0894,1.09019,1.08936,1.09019,173.48,1.08986,1.09061,1.08972,1.09061,169.26,False
'2018-07-11T23:33:00',1.09019,1.09019,1.08978,1.08983,56.2,1.09053,1.09055,1.09022,1.09028,74.98,False
'2018-07-11T23:34:00',1.08983,1.08983,1.08964,1.0897,78.69,1.09027,1.09027,1.08998,1.08999,64.93,True
'2018-07-11T23:35:00',1.08971,1.08981,1.08965,1.08981,45.17,1.09001,1.09022,1.08999,1.09022,29.0,False
'2018-07-11T23:36:00',1.08983,1.08983,1.08953,1.08956,83.88,1.09021,1.09022,1.08993,1.08996,65.7,True
'2018-07-11T23:37:00',1.08956,1.08958,1.08951,1.08955,20.09,1.08996,1.08999,1.08992,1.08999,17.23,True
'2018-07-11T23:38:00',1.08959,1.08959,1.08958,1.08958,12.74,1.09001,1.09001,1.08993,1.08994,15.6,False
'2018-07-11T23:39:00',1.0896,1.08962,1.0894,1.08941,23.96,1.08995,1.08998,1.08967,1.08971,23.3,True
'2018-07-11T23:40:00',1.08941,1.08947,1.08937,1.08947,28.81,1.08968,1.0898,1.08967,1.0898,28.04,True
'2018-07-11T23:41:00',1.08947,1.08948,1.08945,1.08948,13.22,1.08981,1.08983,1.08978,1.08981,11.09,True
'2018-07-11T23:42:00',1.08948,1.08989,1.08948,1.08985,51.42,1.08979,1.09017,1.08979,1.09016,59.08,True
'2018-07-11T23:43:00',1.08985,1.09013,1.08985,1.09013,48.59,1.09019,1.09043,1.09015,1.09043,61.64,True
'2018-07-11T23:44:00',1.09014,1.09054,1.09014,1.09054,67.35,1.09044,1.09084,1.09044,1.09083,89.91,True
'2018-07-11T23:45:00',1.09053,1.09059,1.09048,1.09054,23.99,1.09083,1.0909,1.0908,1.09086,28.79,False
'2018-07-11T23:46:00',1.09053,1.09055,1.09045,1.09047,14.12,1.09088,1.09088,1.09074,1.09077,16.82,False
'2018-07-11T23:47:00',1.09048,1.09048,1.09045,1.09045,9.12,1.09077,1.09079,1.09077,1.09077,12.49,True
'2018-07-11T23:48:00',1.09046,1.09047,1.09044,1.09047,5.37,1.09078,1.09079,1.09078,1.09079,8.48,False
'2018-07-11T23:49:00',1.09047,1.09047,1.09042,1.09042,7.0,1.09078,1.09078,1.09072,1.09072,9.09,False
'2018-07-11T23:50:00',1.0904,1.09041,1.09028,1.09028,17.83,1.09074,1.09074,1.09059,1.09059,20.69,False
'2018-07-11T23:51:00',1.09027,1.09028,1.09011,1.09011,27.32,1.09061,1.09063,1.09042,1.09042,33.76,False
'2018-07-11T23:52:00',1.09011,1.09016,1.09008,1.09008,25.18,1.09042,1.09051,1.09042,1.09045,28.79,True
'2018-07-11T23:53:00',1.09011,1.09024,1.09011,1.0902,13.08,1.09046,1.09057,1.09046,1.09055,14.59,True
'2018-07-11T23:54:00',1.09021,1.09046,1.0902,1.09046,52.85,1.09054,1.09081,1.09054,1.09081,51.9,False
'2018-07-11T23:55:00',1.09046,1.09054,1.09033,1.09046,60.27,1.09079,1.09088,1.09065,1.0908,81.14,True
'2018-07-11T23:56:00',1.09047,1.09053,1.09047,1.09051,10.74,1.09081,1.09083,1.0908,1.0908,15.46,False
'2018-07-11T23:57:00',1.09053,1.09053,1.09045,1.09049,20.99,1.09082,1.09083,1.09074,1.09083,28.8,True
'2018-07-11T23:58:00',1.09052,1.09061,1.09052,1.09058,15.87,1.09083,1.09094,1.09083,1.0909,20.7,False
'2018-07-11T23:59:00',1.09057,1.09057,1.09051,1.09051,6.36,1.09087,1.09087,1.09081,1.09081,4.09,True
'2018-07-12T00:00:00',1.09054,1.09066,1.09054,1.0906,36.71,1.09082,1.09098,1.09079,1.09087,20.45,False
'2018-07-12T00:01:00',1.09056,1.09057,1.09027,1.09032,37.11,1.09087,1.09087,1.09052,1.09053,27.6,False
'2018-07-12T00:02:00',1.09032,1.09041,1.09027,1.09029,48.75,1.09052,1.09069,1.09051,1.09057,45.21,True
'2018-07-12T00:03:00',1.09029,1.09044,1.09026,1.09038,39.7,1.09058,1.09072,1.09056,1.09066,49.77,True
'2018-07-12T00:04:00',1.09039,1.09053,1.09037,1.09052,41.06,1.09066,1.0908,1.09061,1.0908,43.2,True
'2018-07-12T00:05:00',1.09052,1.09054,1.09052,1.09054,8.0,1.0908,1.09081,1.09079,1.09081,10.1,False
'2018-07-12T00:06:00',1.09049,1.09049,1.09037,1.0904,47.09,1.09072,1.09075,1.09061,1.09062,40.31,True
'2018-07-12T00:07:00',1.09039,1.09042,1.09036,1.09039,39.26,1.09062,1.09067,1.09059,1.09066,46.86,True
'2018-07-12T00:08:00',1.09039,1.09048,1.09036,1.09043,59.39,1.09067,1.09074,1.09058,1.09064,48.62,True
'2018-07-12T00:09:00',1.09044,1.0905,1.09041,1.09048,19.58,1.09064,1.0908,1.09064,1.0908,15.85,True
'2018-07-12T00:10:00',1.09055,1.09065,1.09055,1.09057,36.0,1.09084,1.09095,1.09084,1.09087,43.62,True
'2018-07-12T00:11:00',1.09058,1.0906,1.09051,1.0906,15.98,1.09087,1.09091,1.09075,1.0909,17.62,False
'2018-07-12T00:12:00',1.09058,1.09062,1.09058,1.09059,31.94,1.09087,1.09091,1.09087,1.0909,35.27,False
'2018-07-12T00:13:00',1.0906,1.09066,1.09044,1.0905,40.2,1.09089,1.09095,1.09063,1.09071,43.74,True
'2018-07-12T00:14:00',1.09049,1.09084,1.09049,1.09077,58.59,1.09071,1.09111,1.09071,1.09105,85.58,True
'2018-07-12T00:15:00',1.09079,1.09085,1.09079,1.09082,36.12,1.09107,1.09112,1.09103,1.09105,56.28,False
'2018-07-12T00:16:00',1.09081,1.09088,1.09066,1.09068,50.48,1.09104,1.09111,1.09091,1.09093,67.52,False
'2018-07-12T00:17:00',1.09067,1.09068,1.09064,1.09067,18.0,1.09093,1.09095,1.09091,1.09095,32.68,False
'2018-07-12T00:18:00',1.0907,1.09072,1.09065,1.09065,53.0,1.0909,1.09098,1.09088,1.0909,80.86,True
'2018-07-12T00:19:00',1.09061,1.09068,1.09056,1.09065,20.0,1.09085,1.09093,1.09083,1.09091,35.14,False
'2018-07-12T00:20:00',1.09063,1.09063,1.09044,1.0905,56.1,1.09086,1.09086,1.09058,1.09076,74.56,True
'2018-07-12T00:21:00',1.09044,1.09056,1.09043,1.09056,38.0,1.09072,1.09084,1.09064,1.09084,64.4,False
'2018-07-12T00:22:00',1.09057,1.09057,1.09048,1.09049,16.35,1.09082,1.09082,1.09076,1.0908,16.48,True
'2018-07-12T00:23:00',1.09045,1.09063,1.09044,1.09063,26.5,1.09074,1.09094,1.09072,1.09094,17.86,True
'2018-07-12T00:24:00',1.09064,1.09064,1.09064,1.09064,2.06,1.09093,1.09093,1.09093,1.09093,1.0,False
'2018-07-12T00:25:00',1.09065,1.09065,1.09063,1.09063,3.68,1.09094,1.09095,1.09094,1.09095,2.0,False
'2018-07-12T00:26:00',1.09064,1.09064,1.0906,1.0906,12.8,1.09096,1.09096,1.0909,1.0909,8.62,False
'2018-07-12T00:27:00',1.09058,1.09058,1.09032,1.09033,33.44,1.09089,1.09089,1.09063,1.09064,25.07,True
'2018-07-12T00:28:00',1.09033,1.09039,1.09033,1.09036,18.23,1.09065,1.09066,1.09064,1.09066,11.73,False
'2018-07-12T00:29:00',1.09036,1.09036,1.09028,1.09034,26.34,1.09067,1.09068,1.09058,1.09063,20.4,False
'2018-07-12T00:30:00',1.09032,1.09032,1.09031,1.09032,8.11,1.09062,1.09064,1.09062,1.09064,5.23,False
'2018-07-12T00:31:00',1.09031,1.09031,1.09028,1.09028,26.65,1.09063,1.09063,1.09059,1.09059,29.07,False
'2018-07-12T00:32:00',1.09028,1.0903,1.09025,1.09025,25.46,1.09059,1.09059,1.09053,1.09053,17.95,False
'2018-07-12T00:33:00',1.09024,1.09024,1.09021,1.09021,14.71,1.09051,1.09053,1.09051,1.09051,12.36,False
'2018-07-12T00:34:00',1.0902,1.09021,1.09018,1.09019,26.46,1.09047,1.09048,1.09046,1.09048,19.33,True
'2018-07-12T00:35:00',1.09021,1.09024,1.0902,1.0902,15.6,1.09047,1.09052,1.09047,1.09049,12.85,True
'2018-07-12T00:36:00',1.09039,1.09058,1.09033,1.09058,30.43,1.09056,1.09084,1.09056,1.09084,29.32,False
'2018-07-12T00:37:00',1.09056,1.09056,1.09053,1.09053,22.48,1.09082,1.09082,1.09079,1.09079,18.72,True
'2018-07-12T00:38:00',1.09054,1.0906,1.09053,1.09054,26.1,1.0908,1.09085,1.09079,1.09082,20.55,False
'2018-07-12T00:39:00',1.09054,1.09054,1.09053,1.09053,5.25,1.09081,1.09081,1.0908,1.09081,3.12,False
'2018-07-12T00:40:00',1.09052,1.09052,1.09048,1.09051,15.22,1.09075,1.09077,1.09074,1.09076,9.62,True
'2018-07-12T00:41:00',1.09051,1.09053,1.09051,1.09053,13.97,1.09077,1.09078,1.09076,1.09078,12.48,False
'2018-07-12T00:42:00',1.09053,1.09054,1.09044,1.09047,26.82,1.09079,1.09079,1.09071,1.09072,29.75,True
'2018-07-12T00:43:00',1.09047,1.09051,1.09036,1.09051,28.83,1.09072,1.09076,1.09061,1.09076,33.82,False
'2018-07-12T00:44:00',1.09051,1.09061,1.09035,1.09049,86.32,1.09078,1.09086,1.0906,1.09074,74.92,False
'2018-07-12T00:45:00',1.09048,1.09048,1.09031,1.09031,17.92,1.09074,1.09074,1.09057,1.09057,17.43,False
'2018-07-12T00:46:00',1.09031,1.09031,1.08993,1.09013,59.22,1.09057,1.09057,1.09018,1.09032,56.88,False
'2018-07-12T00:47:00',1.09012,1.09014,1.09007,1.09013,35.0,1.09032,1.09032,1.09026,1.09031,37.94,False
'2018-07-12T00:48:00',1.09014,1.09034,1.08997,1.09012,69.79,1.09034,1.09058,1.09019,1.09033,52.95,True
'2018-07-12T00:49:00',1.09013,1.09029,1.0901,1.09029,24.24,1.09033,1.0905,1.09032,1.0905,17.49,False
'2018-07-12T00:50:00',1.09027,1.09042,1.09017,1.09024,64.46,1.0905,1.09064,1.09039,1.09044,41.0,False
'2018-07-12T00:51:00',1.09023,1.09023,1.09007,1.09012,62.52,1.09044,1.09044,1.09031,1.09034,40.5,True
'2018-07-12T00:52:00',1.09015,1.0902,1.09013,1.09015,58.17,1.09035,1.09046,1.09035,1.0904,36.45,True
'2018-07-12T00:53:00',1.09015,1.09028,1.09012,1.09026,33.51,1.0904,1.09052,1.09037,1.09051,22.48,False
'2018-07-12T00:54:00',1.09025,1.09029,1.0902,1.09025,29.18,1.0905,1.09053,1.09045,1.0905,19.74,False
'2018-07-12T00:55:00',1.09025,1.09027,1.09019,1.09023,41.78,1.0905,1.09051,1.09043,1.09048,26.36,True
'2018-07-12T00:56:00',1.09024,1.09029,1.09023,1.09028,31.9,1.09049,1.09056,1.09048,1.09056,24.87,True
'2018-07-12T00:57:00',1.09032,1.0904,1.09032,1.0904,35.06,1.09058,1.09067,1.09058,1.09065,41.63,True
'2018-07-12T00:58:00',1.09041,1.09046,1.09037,1.09046,24.21,1.09066,1.09072,1.09063,1.09072,36.88,False
'2018-07-12T00:59:00',1.09045,1.09045,1.0904,1.09043,9.73,1.09069,1.09069,1.09065,1.09068,14.53,False
'2018-07-12T01:00:00',1.09043,1.09055,1.09029,1.09034,39.54,1.09068,1.09079,1.09053,1.09057,47.85,True
'2018-07-12T01:01:00',1.09034,1.09037,1.09033,1.09037,12.35,1.09057,1.09063,1.09057,1.09061,12.36,False
'2018-07-12T01:02:00',1.09037,1.09044,1.09015,1.09015,38.16,1.09062,1.09067,1.09039,1.09039,29.44,False
'2018-07-12T01:03:00',1.09015,1.09015,1.09015,1.09015,24.19,1.09038,1.09039,1.09038,1.09038,16.75,True
'2018-07-12T01:04:00',1.09015,1.09016,1.09013,1.09016,22.73,1.09037,1.0904,1.09037,1.09038,16.0,True
'2018-07-12T01:05:00',1.09016,1.09024,1.09016,1.09019,18.48,1.09038,1.09046,1.09038,1.09039,18.1,True
'2018-07-12T01:06:00',1.09017,1.09023,1.09016,1.09023,34.83,1.09039,1.09047,1.09038,1.09045,26.61,False
'2018-07-12T01:07:00',1.0902,1.09021,1.09013,1.09017,43.81,1.09042,1.09043,1.09034,1.09039,37.97,False
'2018-07-12T01:08:00',1.09011,1.09018,1.09011,1.09015,22.33,1.09035,1.0904,1.09035,1.09037,20.74,True
'2018-07-12T01:09:00',1.09017,1.09023,1.09009,1.09021,20.67,1.09039,1.09045,1.09031,1.09045,22.02,False
'2018-07-12T01:10:00',1.09021,1.09031,1.09016,1.0902,37.63,1.09045,1.09054,1.09037,1.09042,39.45,False
'2018-07-12T01:11:00',1.09022,1.09022,1.09012,1.09016,34.83,1.09044,1.09044,1.09035,1.0904,21.69,False
'2018-07-12T01:12:00',1.09016,1.09017,1.09012,1.09012,43.76,1.09039,1.09042,1.09034,1.09037,30.08,True
'2018-07-12T01:13:00',1.09012,1.09015,1.09005,1.09015,47.68,1.09037,1.0904,1.09028,1.09039,41.8,False
'2018-07-12T01:14:00',1.09015,1.09015,1.09008,1.09008,44.46,1.09039,1.09039,1.09032,1.09032,47.66,True
'2018-07-12T01:15:00',1.09008,1.09014,1.09006,1.09011,68.59,1.09032,1.09038,1.09028,1.09034,59.91,False
'2018-07-12T01:16:00',1.0901,1.09012,1.09005,1.09012,22.27,1.09033,1.09033,1.09028,1.09032,25.6,False
'2018-07-12T01:17:00',1.09012,1.09017,1.09004,1.09005,50.28,1.09031,1.09041,1.09025,1.09029,39.3,True
'2018-07-12T01:18:00',1.09009,1.09021,1.09009,1.09018,31.83,1.09029,1.09044,1.09029,1.09042,40.17,False
'2018-07-12T01:19:00',1.09019,1.09019,1.09009,1.09016,44.35,1.09042,1.09042,1.09033,1.09039,47.37,True
'2018-07-12T01:20:00',1.09016,1.09026,1.09009,1.09025,105.42,1.09039,1.09049,1.09033,1.09049,65.35,False
'2018-07-12T01:21:00',1.09025,1.09035,1.09014,1.0902,91.48,1.09047,1.09059,1.09036,1.09042,61.3,False
'2018-07-12T01:22:00',1.0902,1.09024,1.09008,1.09008,75.34,1.09042,1.09046,1.0903,1.0903,49.46,True
'2018-07-12T01:23:00',1.09008,1.09033,1.09007,1.09027,64.29,1.0903,1.09054,1.09028,1.09049,71.85,False
'2018-07-12T01:24:00',1.09026,1.09027,1.09022,1.09025,52.47,1.0905,1.0905,1.09043,1.09046,61.48,False
'2018-07-12T01:25:00',1.09023,1.09025,1.09017,1.09017,59.94,1.09045,1.09048,1.09038,1.09038,70.67,True
'2018-07-12T01:26:00',1.09017,1.09021,1.09014,1.09021,44.84,1.09039,1.09043,1.09037,1.09042,58.45,True
'2018-07-12T01:27:00',1.0902,1.09038,1.09019,1.09032,41.11,1.09043,1.09059,1.09042,1.09051,53.05,True
'2018-07-12T01:28:00',1.09031,1.09042,1.09027,1.09039,33.19,1.09053,1.09062,1.09048,1.0906,51.73,True
'2018-07-12T01:29:00',1.09041,1.09048,1.09041,1.09048,25.0,1.0906,1.09069,1.0906,1.09068,41.75,True
'2018-07-12T01:30:00',1.09047,1.09063,1.09044,1.09062,51.49,1.09068,1.09082,1.09064,1.09082,73.64,False
'2018-07-12T01:31:00',1.09063,1.09063,1.09046,1.09046,20.49,1.09082,1.09082,1.09064,1.09064,27.07,True
'2018-07-12T01:32:00',1.09047,1.09051,1.09046,1.0905,16.12,1.09063,1.09069,1.09061,1.09067,16.74,True
'2018-07-12T01:33:00',1.09051,1.09062,1.0905,1.09062,14.5,1.09067,1.09077,1.09067,1.09077,17.25,True
'2018-07-12T01:34:00',1.09062,1.09064,1.0906,1.09061,5.0,1.09078,1.0908,1.09078,1.0908,5.62,False
'2018-07-12T01:35:00',1.0906,1.09062,1.09055,1.09057,31.0,1.0908,1.0908,1.09077,1.09078,45.47,True
'2018-07-12T01:36:00',1.09057,1.09072,1.09057,1.09071,49.67,1.0908,1.09094,1.0908,1.09094,47.12,False
'2018-07-12T01:37:00',1.09071,1.09073,1.09053,1.09055,48.9,1.09092,1.09093,1.09075,1.09077,48.36,True
'2018-07-12T01:38:00',1.09053,1.0906,1.09053,1.09059,29.93,1.09075,1.09083,1.09075,1.0908,34.65,False
'2018-07-12T01:39:00',1.09059,1.09062,1.0905,1.09059,46.05,1.0908,1.09084,1.09073,1.0908,46.97,True
'2018-07-12T01:40:00',1.09059,1.09063,1.09058,1.09061,33.3,1.09081,1.09084,1.09079,1.09083,35.75,False
'2018-07-12T01:41:00',1.0906,1.09062,1.09054,1.09058,33.73,1.09084,1.09084,1.09077,1.09078,37.12,False
'2018-07-12T01:42:00',1.09058,1.09064,1.09049,1.09054,49.17,1.09079,1.09085,1.09071,1.09076,53.54,False
'2018-07-12T01:43:00',1.09052,1.09066,1.09043,1.09049,54.34,1.09076,1.09087,1.09065,1.09071,66.77,True
'2018-07-12T01:44:00',1.09048,1.09058,1.09048,1.09055,33.98,1.09071,1.09079,1.0907,1.09077,38.56,True
'2018-07-12T01:45:00',1.09055,1.09071,1.09055,1.09058,80.53,1.09076,1.09092,1.09076,1.09081,79.1,True
'2018-07-12T01:46:00',1.09058,1.09061,1.09057,1.09059,18.73,1.0908,1.09084,1.0908,1.09081,17.61,False
'2018-07-12T01:47:00',1.09059,1.09059,1.09056,1.09058,10.25,1.09081,1.09081,1.09079,1.09079,7.62,False
'2018-07-12T01:48:00',1.0906,1.0906,1.09057,1.09057,13.75,1.0908,1.0908,1.09079,1.09079,13.98,False
'2018-07-12T01:49:00',1.09057,1.09057,1.0905,1.09055,41.5,1.0908,1.0908,1.09071,1.09077,33.11,False
'2018-07-12T01:50:00',1.09055,1.09055,1.09033,1.09033,40.47,1.09074,1.09075,1.09054,1.09054,43.99,False
'2018-07-12T01:51:00',1.09035,1.09035,1.09018,1.09021,36.33,1.09054,1.09056,1.09038,1.09041,25.25,False
'2018-07-12T01:52:00',1.09022,1.09023,1.0901,1.09016,58.77,1.09042,1.09044,1.09027,1.09037,52.0,True
'2018-07-12T01:53:00',1.09016,1.09025,1.09014,1.09023,72.38,1.09035,1.09046,1.0903,1.09045,67.87,True
'2018-07-12T01:54:00',1.09023,1.09035,1.09021,1.09027,63.25,1.09043,1.09056,1.09042,1.09048,53.94,True
'2018-07-12T01:55:00',1.09028,1.09035,1.09027,1.09029,32.09,1.09048,1.09057,1.09048,1.09052,40.16,True
'2018-07-12T01:56:00',1.09029,1.09035,1.09027,1.0903,49.21,1.09052,1.09056,1.09047,1.09052,50.73,True
'2018-07-12T01:57:00',1.09031,1.09037,1.09028,1.09032,34.49,1.09053,1.09059,1.09048,1.09054,56.07,True
'2018-07-12T01:58:00',1.09031,1.09045,1.0903,1.09045,50.85,1.09054,1.09068,1.09049,1.09067,75.52,True
'2018-07-12T01:59:00',1.09043,1.0906,1.09043,1.09059,67.49,1.09068,1.09082,1.09065,1.09081,98.49,False
'2018-07-12T02:00:00',1.09059,1.0907,1.09055,1.09055,77.58,1.09081,1.09092,1.09077,1.09078,109.16,False
'2018-07-12T02:01:00',1.09053,1.09063,1.09036,1.09036,153.76,1.09077,1.09085,1.09058,1.09058,156.77,True
'2018-07-12T02:02:00',1.09036,1.0904,1.09026,1.09038,74.38,1.09058,1.09061,1.09048,1.0906,74.42,False
'2018-07-12T02:03:00',1.09038,1.09038,1.09028,1.09038,64.54,1.09061,1.09061,1.0905,1.0906,71.23,True
'2018-07-12T02:04:00',1.0904,1.09046,1.09037,1.09042,42.75,1.0906,1.09068,1.09059,1.09065,43.29,True
'2018-07-12T02:05:00',1.09042,1.0906,1.09042,1.09046,92.41,1.09065,1.0908,1.09065,1.09068,107.81,False
'2018-07-12T02:06:00',1.09044,1.09044,1.09031,1.09034,65.91,1.09065,1.09065,1.09052,1.09055,72.54,False
'2018-07-12T02:07:00',1.09035,1.09035,1.09018,1.09018,61.02,1.09056,1.09057,1.09038,1.0904,73.16,True
'2018-07-12T02:08:00',1.09019,1.09027,1.09019,1.0902,65.14,1.0904,1.09049,1.0904,1.09041,77.71,True
'2018-07-12T02:09:00',1.0902,1.09027,1.0902,1.09022,64.25,1.09041,1.0905,1.09041,1.09043,48.13,False
'2018-07-12T02:10:00',1.09021,1.09021,1.08997,1.08998,63.29,1.09041,1.09041,1.09018,1.09018,41.83,True
'2018-07-12T02:11:00',1.08998,1.09017,1.08998,1.09016,52.45,1.09018,1.09038,1.09018,1.09036,35.21,False
'2018-07-12T02:12:00',1.09016,1.09016,1.09004,1.09013,75.84,1.09036,1.09036,1.09024,1.09035,57.8,True
'2018-07-12T02:13:00',1.09013,1.09018,1.09001,1.09016,64.79,1.09035,1.09038,1.09021,1.09037,63.89,True
'2018-07-12T02:14:00',1.09017,1.09019,1.09009,1.09018,43.21,1.09038,1.09041,1.09031,1.0904,37.94,True
'2018-07-12T02:15:00',1.09018,1.09024,1.09005,1.0902,49.64,1.0904,1.09044,1.09026,1.09042,52.76,False
'2018-07-12T02:16:00',1.0902,1.09029,1.08998,1.08999,62.03,1.09041,1.0905,1.09019,1.0902,57.79,True
'2018-07-12T02:17:00',1.08998,1.09007,1.08998,1.09004,46.65,1.09019,1.09027,1.09019,1.09025,35.35,False
'2018-07-12T02:18:00',1.09004,1.09007,1.09,1.09,35.59,1.09025,1.09028,1.0902,1.09022,30.57,False
'2018-07-12T02:19:00',1.09,1.09006,1.09,1.09,59.25,1.09023,1.09026,1.0902,1.09021,49.68,False
'2018-07-12T02:20:00',1.09,1.09,1.08988,1.08988,63.89,1.09021,1.09021,1.09007,1.09009,81.49,True
'2018-07-12T02:21:00',1.08988,1.08998,1.08988,1.08998,30.95,1.09009,1.09019,1.09009,1.09017,38.01,True
'2018-07-12T02:22:00',1.08994,1.09006,1.08988,1.09003,85.57,1.09015,1.09027,1.0901,1.09023,101.1,False
'2018-07-12T02:23:00',1.09003,1.09004,1.08999,1.09001,37.74,1.09023,1.09024,1.0902,1.09023,55.43,True
'2018-07-12T02:24:00',1.09,1.09012,1.08999,1.09005,46.5,1.09021,1.09032,1.09019,1.09027,55.17,True
'2018-07-12T02:25:00',1.09007,1.09029,1.09005,1.09021,50.35,1.09027,1.09049,1.09024,1.09042,73.75,False
'2018-07-12T02:26:00',1.09023,1.09025,1.08993,1.08997,85.86,1.0904,1.09045,1.09012,1.09017,74.15,False
'2018-07-12T02:27:00',1.08993,1.08993,1.08981,1.08983,71.53,1.09011,1.09011,1.09002,1.09002,40.94,True
'2018-07-12T02:28:00',1.08983,1.08994,1.0898,1.08986,46.04,1.09001,1.09013,1.09,1.09007,28.47,False
'2018-07-12T02:29:00',1.08986,1.08991,1.08981,1.08982,69.92,1.09007,1.09012,1.08998,1.09005,47.17,False
'2018-07-12T02:30:00',1.08983,1.08984,1.08979,1.08979,23.14,1.09004,1.09004,1.08999,1.08999,17.22,True
'2018-07-12T02:31:00',1.08979,1.08982,1.08974,1.08982,33.83,1.09002,1.09005,1.08995,1.09005,25.44,True
'2018-07-12T02:32:00',1.08983,1.08985,1.08981,1.08985,36.55,1.09006,1.09008,1.09001,1.09006,39.35,True
'2018-07-12T02:33:00',1.08985,1.08987,1.08983,1.08986,39.79,1.09006,1.09009,1.09005,1.09006,38.55,False
'2018-07-12T02:34:00',1.08986,1.08997,1.08981,1.08983,28.32,1.09009,1.09019,1.09003,1.09005,40.65,True
'2018-07-12T02:35:00',1.08983,1.08993,1.08982,1.08985,87.34,1.09004,1.09013,1.09002,1.09007,112.55,True
'2018-07-12T02:36:00',1.08985,1.09,1.08982,1.08991,45.32,1.09007,1.09021,1.09004,1.09014,59.53,True
'2018-07-12T02:37:00',1.08991,1.09014,1.08988,1.09012,61.3,1.09014,1.09036,1.09011,1.09033,94.47,True
'2018-07-12T02:38:00',1.09015,1.09031,1.09012,1.09025,50.86,1.09035,1.09054,1.09031,1.09046,76.03,False
'2018-07-12T02:39:00',1.09023,1.09033,1.09017,1.09018,81.5,1.09046,1.09055,1.09035,1.09037,84.02,True
'2018-07-12T02:40:00',1.0902,1.09028,1.09016,1.09028,37.55,1.09037,1.09045,1.09036,1.09045,35.72,False
'2018-07-12T02:41:00',1.09029,1.09029,1.09017,1.09018,64.98,1.09045,1.09045,1.09034,1.09039,57.83,True
'2018-07-12T02:42:00',1.09018,1.09034,1.09018,1.0902,39.63,1.09039,1.09055,1.09038,1.09038,42.13,False
'2018-07-12T02:43:00',1.09019,1.09027,1.09017,1.09018,45.39,1.09038,1.09046,1.09034,1.09038,45.07,False
'2018-07-12T02:44:00',1.09018,1.0902,1.09017,1.09018,21.46,1.09038,1.09038,1.09036,1.09038,19.47,False
'2018-07-12T02:45:00',1.09019,1.0902,1.09016,1.09018,22.36,1.09039,1.09039,1.09034,1.09034,24.84,True
'2018-07-12T02:46:00',1.09016,1.09017,1.09014,1.09017,21.21,1.09034,1.09036,1.09034,1.09036,19.83,True
'2018-07-12T02:47:00',1.09015,1.09028,1.09015,1.09023,48.57,1.09036,1.09046,1.09036,1.09043,53.48,False
'2018-07-12T02:48:00',1.09021,1.09023,1.09014,1.09014,36.26,1.09043,1.09043,1.09035,1.09035,42.05,True
'2018-07-12T02:49:00',1.09016,1.09027,1.09013,1.09018,34.18,1.09035,1.09046,1.09033,1.09039,36.72,True
'2018-07-12T02:50:00',1.09018,1.09026,1.09014,1.09022,48.45,1.09039,1.09045,1.09032,1.09041,53.14,False
'2018-07-12T02:51:00',1.09022,1.09022,1.08995,1.08997,78.87,1.09041,1.09041,1.09016,1.09018,85.65,True
'2018-07-12T02:52:00',1.08997,1.0901,1.08994,1.09006,44.81,1.09018,1.09028,1.09012,1.09027,57.18,True
'2018-07-12T02:53:00',1.09005,1.0904,1.09001,1.0904,78.83,1.09026,1.09059,1.0902,1.09059,115.76,False
'2018-07-12T02:54:00',1.0904,1.09042,1.09027,1.09027,63.36,1.09058,1.09061,1.09046,1.09047,98.96,True
'2018-07-12T02:55:00',1.09025,1.09045,1.09025,1.09042,53.58,1.09044,1.09061,1.09044,1.0906,67.33,False
'2018-07-12T02:56:00',1.09042,1.09045,1.09039,1.0904,48.75,1.09061,1.09064,1.0906,1.09062,52.54,False
'2018-07-12T02:57:00',1.0904,1.0904,1.09017,1.09019,114.04,1.09061,1.09061,1.09039,1.0904,80.86,False
'2018-07-12T02:58:00',1.09019,1.09019,1.09007,1.09007,85.39,1.0904,1.09042,1.09031,1.09031,78.03,True
'2018-07-12T02:59:00',1.09007,1.09021,1.09007,1.09021,85.87,1.0903,1.09042,1.0903,1.09042,82.93,True
'2018-07-12T03:00:00',1.09021,1.09028,1.09017,1.09022,66.75,1.09043,1.0905,1.09039,1.09044,70.04,True
'2018-07-12T03:01:00',1.09022,1.09024,1.09016,1.09023,61.06,1.09042,1.09045,1.09041,1.09044,56.23,False
'2018-07-12T03:02:00',1.09022,1.09027,1.09008,1.09009,92.92,1.09044,1.09048,1.0903,1.09031,77.83,True
'2018-07-12T03:03:00',1.09009,1.09022,1.09006,1.0902,71.3,1.09031,1.09043,1.09028,1.09042,64.62,False
'2018-07-12T03:04:00',1.09021,1.09021,1.09008,1.0901,61.54,1.09043,1.09044,1.09029,1.09031,41.72,True
'2018-07-12T03:05:00',1.09011,1.09013,1.09006,1.09013,64.12,1.09031,1.09034,1.09027,1.09034,61.85,True
'2018-07-12T03:06:00',1.09013,1.09056,1.0901,1.09056,119.38,1.09034,1.09076,1.09031,1.09076,139.47,False
'2018-07-12T03:07:00',1.09055,1.09057,1.09033,1.09037,78.37,1.09078,1.09078,1.09053,1.09056,99.56,True
'2018-07-12T03:08:00',1.09035,1.09053,1.09028,1.09042,78.7,1.09056,1.09075,1.09049,1.09064,65.4,True
'2018-07-12T03:09:00',1.09043,1.09055,1.09042,1.09048,46.17,1.09064,1.09076,1.09062,1.09068,49.24,True
'2018-07-12T03:10:00',1.09049,1.09054,1.09048,1.09052,63.72,1.09069,1.09075,1.09069,1.09075,68.14,True
'2018-07-12T03:11:00',1.09052,1.09072,1.09052,1.09072,101.77,1.09075,1.0909,1.09072,1.0909,118.0,False
'2018-07-12T03:12:00',1.09072,1.09073,1.09062,1.09069,80.41,1.09091,1.09091,1.09081,1.09087,61.69,False
'2018-07-12T03:13:00',1.09069,1.09073,1.09063,1.09065,64.16,1.09087,1.09093,1.09083,1.09084,46.97,True
'2018-07-12T03:14:00',1.09065,1.09077,1.09065,1.09072,50.46,1.09084,1.09097,1.09084,1.09093,48.41,True
'2018-07-12T03:15:00',1.0907,1.09083,1.09057,1.09077,106.46,1.09089,1.09101,1.09079,1.09098,111.02,True
'2018-07-12T03:16:00',1.09078,1.09086,1.0907,1.09083,108.49,1.09098,1.09105,1.09091,1.09104,121.31,False
'2018-07-12T03:17:00',1.09082,1.09083,1.09072,1.09078,85.77,1.09104,1.09104,1.09091,1.091,95.82,False
'2018-07-12T03:18:00',1.09076,1.09078,1.09049,1.09062,145.59,1.09099,1.09099,1.0907,1.09082,166.38,False
'2018-07-12T03:19:00',1.09062,1.09077,1.09056,1.09062,86.79,1.09082,1.09096,1.09076,1.09081,123.05,False
'2018-07-12T03:20:00',1.09063,1.09068,1.09045,1.09046,86.48,1.09081,1.09088,1.09061,1.09067,114.92,True
'2018-07-12T03:21:00',1.09046,1.09064,1.09046,1.09064,67.44,1.09066,1.09084,1.09066,1.09084,91.15,True
'2018-07-12T03:22:00',1.09064,1.09077,1.09059,1.09073,79.87,1.09084,1.09096,1.09078,1.09094,89.56,False
'2018-07-12T03:23:00',1.09072,1.09078,1.09058,1.09058,47.4,1.09094,1.09099,1.09076,1.09078,70.88,True
'2018-07-12T03:24:00',1.09058,1.09063,1.09053,1.09063,55.57,1.09078,1.09083,1.09074,1.09083,79.53,True
'2018-07-12T03:25:00',1.09063,1.09082,1.09057,1.09073,79.49,1.09083,1.09103,1.09078,1.09094,121.8,False
'2018-07-12T03:26:00',1.09073,1.09084,1.0907,1.09072,76.75,1.09094,1.09105,1.0909,1.09094,109.27,False
'2018-07-12T03:27:00',1.09072,1.0908,1.0907,1.0907,60.57,1.09094,1.09102,1.0909,1.0909,58.47,True
'2018-07-12T03:28:00',1.09071,1.09073,1.09061,1.09073,75.19,1.09091,1.09094,1.09082,1.09094,83.3,False
'2018-07-12T03:29:00',1.09074,1.09084,1.09072,1.09072,56.33,1.09093,1.09105,1.09092,1.09093,83.29,True
'2018-07-12T03:30:00',1.09073,1.09093,1.09069,1.09076,82.29,1.09094,1.09113,1.09089,1.09096,115.08,True
'2018-07-12T03:31:00',1.09076,1.09091,1.09073,1.0909,87.99,1.09096,1.0911,1.09094,1.0911,116.16,True
'2018-07-12T03:32:00',1.09087,1.09106,1.0908,1.09095,101.27,1.09108,1.09125,1.09101,1.09115,117.31,False
'2018-07-12T03:33:00',1.09093,1.09104,1.09085,1.09089,118.3,1.09115,1.09123,1.09106,1.09107,166.97,True
'2018-07-12T03:34:00',1.09089,1.09103,1.09088,1.09098,113.55,1.09107,1.09122,1.09107,1.09118,181.05,True
'2018-07-12T03:35:00',1.09096,1.0911,1.09095,1.09109,79.27,1.09116,1.09127,1.09115,1.09127,96.6,True
'2018-07-12T03:36:00',1.09109,1.09118,1.091,1.09118,126.59,1.09127,1.09137,1.09118,1.09135,143.82,True
'2018-07-12T03:37:00',1.09117,1.09135,1.09115,1.09135,96.93,1.09135,1.09154,1.09134,1.09152,141.29,False
'2018-07-12T03:38:00',1.09134,1.09135,1.0912,1.09124,128.16,1.09152,1.09154,1.0914,1.09146,161.32,True
'2018-07-12T03:39:00',1.09122,1.09136,1.0912,1.09127,120.05,1.09144,1.09155,1.09141,1.09147,166.03,True
'2018-07-12T03:40:00',1.09127,1.09134,1.09122,1.09131,125.27,1.09147,1.09155,1.09141,1.09153,193.99,True
'2018-07-12T03:41:00',1.09131,1.0914,1.09123,1.09136,132.9,1.09152,1.0916,1.09142,1.09155,115.31,True
'2018-07-12T03:42:00',1.09136,1.09141,1.09125,1.09138,149.92,1.09156,1.09159,1.09139,1.09158,114.05,False
'2018-07-12T03:43:00',1.09138,1.09149,1.09132,1.09135,124.66,1.09158,1.09167,1.09151,1.09153,140.24,True
'2018-07-12T03:44:00',1.09134,1.09144,1.09133,1.09139,116.42,1.09153,1.09162,1.09153,1.09158,113.03,False
'2018-07-12T03:45:00',1.09138,1.09145,1.09132,1.09137,132.11,1.09158,1.09161,1.09152,1.09157,116.0,True
'2018-07-12T03:46:00',1.09137,1.09148,1.09133,1.09138,97.06,1.09158,1.09161,1.09152,1.09156,97.65,True
'2018-07-12T03:47:00',1.09142,1.09144,1.09134,1.09138,67.19,1.0916,1.09161,1.09153,1.09158,61.05,True
'2018-07-12T03:48:00',1.09138,1.09151,1.09136,1.09151,85.7,1.09157,1.09169,1.09154,1.09169,75.27,False
'2018-07-12T03:49:00',1.0915,1.09154,1.09141,1.09143,108.27,1.09168,1.09171,1.09159,1.09163,87.34,True
'2018-07-12T03:50:00',1.09143,1.09153,1.09143,1.09145,82.23,1.09163,1.0917,1.09162,1.09165,86.81,False
'2018-07-12T03:51:00',1.09144,1.0915,1.09139,1.09143,121.8,1.09163,1.09169,1.09157,1.09161,87.68,True
'2018-07-12T03:52:00',1.09145,1.09147,1.09136,1.09146,109.16,1.09162,1.09167,1.09155,1.09166,78.08,False
'2018-07-12T03:53:00',1.09145,1.0915,1.09137,1.09139,65.89,1.09167,1.0917,1.09156,1.0916,46.25,True
'2018-07-12T03:54:00',1.09138,1.09159,1.09138,1.09155,68.16,1.0916,1.09181,1.09158,1.09176,70.15,True
'2018-07-12T03:55:00',1.09155,1.09163,1.09152,1.09161,79.28,1.09177,1.09185,1.09173,1.09183,96.68,False
'2018-07-12T03:56:00',1.09161,1.09162,1.0915,1.09155,77.53,1.09182,1.09183,1.0917,1.09176,76.16,True
'2018-07-12T03:57:00',1.09156,1.09164,1.09147,1.09161,99.04,1.09177,1.09186,1.0917,1.09182,87.89,True
'2018-07-12T03:58:00',1.09161,1.09185,1.09158,1.09178,105.42,1.09182,1.09205,1.0918,1.09198,77.31,False
'2018-07-12T03:59:00',1.09178,1.09179,1.09155,1.09158,159.86,1.09197,1.09199,1.09176,1.09178,136.16,False
'2018-07-12T04:00:00',1.09162,1.09163,1.09131,1.09147,124.3,1.09179,1.09181,1.09152,1.09167,163.99,True
'2018-07-12T04:01:00',1.09147,1.09158,1.09146,1.09153,91.13,1.09167,1.09178,1.09166,1.09174,95.22,True
'2018-07-12T04:02:00',1.09153,1.09163,1.09151,1.09157,117.61,1.09174,1.09183,1.09172,1.09178,121.74,True
'2018-07-12T04:03:00',1.09157,1.09164,1.09153,1.09162,86.21,1.09178,1.09185,1.09176,1.09184,110.71,False
'2018-07-12T04:04:00',1.09162,1.09167,1.09154,1.09162,70.27,1.09185,1.09187,1.09172,1.09182,96.97,True
'2018-07-12T04:05:00',1.09163,1.09183,1.09154,1.0918,80.04,1.09183,1.09204,1.09175,1.09197,114.73,True
'2018-07-12T04:06:00',1.09179,1.09196,1.0916,1.09196,126.76,1.09197,1.09218,1.09178,1.09216,147.59,False
'2018-07-12T04:07:00',1.09196,1.09196,1.09148,1.09163,134.0,1.09214,1.09214,1.09167,1.09186,94.71,True
'2018-07-12T04:08:00',1.09163,1.09187,1.09162,1.09185,96.66,1.09184,1.09208,1.09184,1.09207,87.84,True
'2018-07-12T04:09:00',1.09186,1.09191,1.09174,1.09189,112.53,1.09206,1.09211,1.09197,1.09211,95.67,True
'2018-07-12T04:10:00',1.09189,1.09193,1.09188,1.0919,59.8,1.09211,1.09214,1.09209,1.09212,62.82,True
'2018-07-12T04:11:00',1.0919,1.09195,1.09183,1.09194,76.46,1.09212,1.09217,1.09204,1.09213,79.3,True
'2018-07-12T04:12:00',1.09199,1.09214,1.09198,1.09214,67.91,1.0922,1.09235,1.09219,1.09235,79.46,False
'2018-07-12T04:13:00',1.09213,1.09214,1.09176,1.09196,94.83,1.09235,1.09236,1.09198,1.09218,92.79,True
'2018-07-12T04:14:00',1.09196,1.09198,1.09189,1.09198,83.05,1.09218,1.09218,1.09208,1.09218,100.4,False
'2018-07-12T04:15:00',1.09197,1.09199,1.09187,1.09197,46.72,1.09219,1.0922,1.09207,1.09216,64.6,False
'2018-07-12T04:16:00',1.09198,1.09205,1.09184,1.09195,86.81,1.09216,1.09227,1.09206,1.09216,119.55,True
'2018-07-12T04:17:00',1.09195,1.09201,1.09191,1.09198,58.41,1.09217,1.09223,1.09213,1.0922,68.31,True
'2018-07-12T04:18:00',1.09199,1.09201,1.09196,1.092,55.51,1.0922,1.09223,1.09217,1.09222,57.82,False
'2018-07-12T04:19:00',1.092,1.092,1.09186,1.09198,48.03,1.09219,1.09219,1.09208,1.09219,59.93,True
'2018-07-12T04:20:00',1.09198,1.09205,1.09197,1.09201,59.7,1.09219,1.09228,1.09219,1.09221,79.04,True
'2018-07-12T04:21:00',1.09203,1.09214,1.09203,1.09211,44.18,1.09221,1.09233,1.09221,1.09233,54.51,True
'2018-07-12T04:22:00',1.0921,1.09228,1.09198,1.09214,81.17,1.09232,1.09243,1.0922,1.09231,120.2,False
'2018-07-12T04:23:00',1.09214,1.09216,1.09207,1.0921,40.53,1.09231,1.09234,1.09228,1.0923,43.25,False
'2018-07-12T04:24:00',1.0921,1.0921,1.09193,1.09196,25.99,1.0923,1.0923,1.09212,1.09215,26.09,True
'2018-07-12T04:25:00',1.09194,1.0921,1.09189,1.092,63.66,1.09215,1.0923,1.09208,1.0922,60.64,False
'2018-07-12T04:26:00',1.092,1.09202,1.09195,1.09199,41.49,1.0922,1.09223,1.09216,1.0922,42.69,True
'2018-07-12T04:27:00',1.09199,1.09208,1.09196,1.09199,73.22,1.0922,1.09227,1.09217,1.09221,77.36,False
'2018-07-12T04:28:00',1.09199,1.09202,1.09198,1.09198,48.04,1.09221,1.09224,1.09219,1.09219,43.96,True
'2018-07-12T04:29:00',1.09198,1.09213,1.09198,1.0921,61.67,1.09219,1.09234,1.09219,1.09232,75.28,False
'2018-07-12T04:30:00',1.0921,1.09215,1.09204,1.09204,71.85,1.09231,1.09235,1.09225,1.09225,88.02,True
'2018-07-12T04:31:00',1.09204,1.0922,1.09204,1.09208,92.17,1.09225,1.09241,1.09225,1.09229,118.29,False
'2018-07-12T04:32:00',1.09208,1.0921,1.09193,1.09206,81.02,1.09229,1.09231,1.09213,1.09226,97.57,True
'2018-07-12T04:33:00',1.09206,1.09215,1.09198,1.09213,77.72,1.09226,1.09232,1.09215,1.09232,107.7,True
'2018-07-12T04:34:00',1.09213,1.09227,1.09209,1.09214,82.25,1.09232,1.09245,1.09229,1.09233,106.99,False
'2018-07-12T04:35:00',1.09214,1.09214,1.09204,1.09204,26.24,1.09233,1.09234,1.09223,1.09223,51.13,True
'2018-07-12T04:36:00',1.092,1.09211,1.09199,1.09208,89.59,1.0922,1.09231,1.09219,1.09228,120.59,False
'2018-07-12T04:37:00',1.09209,1.09212,1.09203,1.09204,50.16,1.09229,1.09233,1.09223,1.09224,64.01,True
'2018-07-12T04:38:00',1.09204,1.09217,1.09204,1.09216,40.58,1.09224,1.09236,1.09224,1.09236,53.1,False
'2018-07-12T04:39:00',1.09217,1.09217,1.09215,1.09216,9.74,1.09236,1.09236,1.09236,1.09236,11.73,True
'2018-07-12T04:40:00',1.09216,1.09225,1.09216,1.09225,38.99,1.09236,1.09246,1.09236,1.09244,56.35,True
'2018-07-12T04:41:00',1.09225,1.09227,1.09224,1.09227,19.86,1.09247,1.09247,1.09243,1.09245,37.65,False
'2018-07-12T04:42:00',1.09227,1.09227,1.0921,1.0921,52.48,1.09247,1.09247,1.0923,1.0923,84.64,True
'2018-07-12T04:43:00',1.09211,1.09218,1.0921,1.09217,41.92,1.0923,1.09238,1.0923,1.09237,42.47,False
'2018-07-12T04:44:00',1.09217,1.09219,1.09214,1.09215,55.71,1.09237,1.09237,1.09234,1.09236,49.97,False
'2018-07-12T04:45:00',1.09214,1.09217,1.09212,1.09215,51.61,1.09234,1.09236,1.09232,1.09236,42.68,True
'2018-07-12T04:46:00',1.09215,1.09219,1.09213,1.09216,33.45,1.09235,1.09238,1.09232,1.09237,41.65,True
'2018-07-12T04:47:00',1.09216,1.09223,1.09215,1.09223,39.67,1.09237,1.09243,1.09235,1.09242,53.79,True
'2018-07-12T04:48:00',1.09222,1.09233,1.09222,1.0923,86.87,1.09243,1.09253,1.09243,1.09251,89.03,False
'2018-07-12T04:49:00',1.09229,1.0923,1.09223,1.09223,77.47,1.09251,1.09251,1.09242,1.09242,82.99,False
'2018-07-12T04:50:00',1.09223,1.09223,1.09209,1.0921,55.59,1.09242,1.09242,1.09225,1.09225,49.17,False
'2018-07-12T04:51:00',1.09208,1.09208,1.09194,1.09195,85.89,1.09226,1.09228,1.09212,1.09213,73.1,False
'2018-07-12T04:52:00',1.09193,1.09197,1.09186,1.09195,80.25,1.09212,1.09215,1.09203,1.09213,64.79,False
'2018-07-12T04:53:00',1.09195,1.09195,1.09177,1.09181,85.96,1.09212,1.09213,1.09195,1.09199,73.32,False
'2018-07-12T04:54:00',1.0918,1.0918,1.09164,1.0917,45.36,1.09198,1.09198,1.09183,1.09188,38.24,True
'2018-07-12T04:55:00',1.0917,1.09179,1.09168,1.09177,32.7,1.09189,1.09199,1.09185,1.09198,41.53,False
'2018-07-12T04:56:00',1.09177,1.09179,1.09174,1.09175,30.77,1.09198,1.09199,1.09195,1.09195,31.59,False
'2018-07-12T04:57:00',1.09174,1.09178,1.09173,1.09173,36.36,1.09194,1.09197,1.09191,1.09192,36.05,False
'2018-07-12T04:58:00',1.09173,1.09178,1.09169,1.09169,60.75,1.09192,1.09196,1.09186,1.09188,43.46,False
'2018-07-12T04:59:00',1.0917,1.0917,1.09159,1.09159,62.24,1.09191,1.09191,1.09177,1.09179,56.07,True
'2018-07-12T05:00:00',1.09159,1.09174,1.09159,1.09172,75.66,1.09179,1.09195,1.09179,1.09191,65.5,False
'2018-07-12T05:01:00',1.09172,1.09172,1.09158,1.09164,63.72,1.09188,1.09191,1.09178,1.09184,46.6,True
'2018-07-12T05:02:00',1.09166,1.09184,1.09157,1.09172,103.34,1.09185,1.09203,1.09177,1.09192,74.48,True
'2018-07-12T05:03:00',1.09173,1.09196,1.09172,1.09183,133.4,1.09194,1.09217,1.09191,1.09202,92.69,True
'2018-07-12T05:04:00',1.09183,1.09197,1.09176,1.09194,75.01,1.09202,1.09217,1.09195,1.09213,51.57,False
'2018-07-12T05:05:00',1.09194,1.09196,1.0917,1.09173,100.38,1.09213,1.09215,1.09191,1.09192,77.43,True
'2018-07-12T05:06:00',1.09173,1.09182,1.09173,1.09178,85.5,1.09192,1.09201,1.09192,1.09198,67.4,False
'2018-07-12T05:07:00',1.09179,1.09185,1.09171,1.09171,81.15,1.09198,1.09207,1.09189,1.09192,69.73,True
'2018-07-12T05:08:00',1.09173,1.09189,1.09173,1.09189,90.13,1.09193,1.09209,1.09193,1.09209,79.71,True
'2018-07-12T05:09:00',1.09199,1.09202,1.0919,1.09198,40.06,1.09219,1.09222,1.09212,1.09219,38.87,False
'2018-07-12T05:10:00',1.09198,1.09198,1.09186,1.09187,49.39,1.09219,1.0922,1.09206,1.09208,70.47,False
'2018-07-12T05:11:00',1.09187,1.0919,1.09177,1.09179,72.82,1.09208,1.09212,1.09199,1.09199,63.15,True
'2018-07-12T05:12:00',1.09179,1.09181,1.09173,1.09181,88.48,1.09199,1.09201,1.09195,1.09199,64.52,False
'2018-07-12T05:13:00',1.09179,1.09181,1.09154,1.09155,88.26,1.09199,1.09201,1.09175,1.09175,82.98,True
'2018-07-12T05:14:00',1.09155,1.09175,1.09155,1.09166,83.35,1.09176,1.09192,1.09175,1.09187,61.42,False
'2018-07-12T05:15:00',1.09166,1.09166,1.09148,1.09154,93.86,1.09183,1.09183,1.09167,1.09173,77.93,False
'2018-07-12T05:16:00',1.09152,1.09158,1.09145,1.09153,99.97,1.0917,1.09177,1.09165,1.09172,102.9,True
'2018-07-12T05:17:00',1.09152,1.0916,1.09152,1.09157,45.36,1.09171,1.0918,1.09171,1.09176,48.21,True
'2018-07-12T05:18:00',1.09155,1.09175,1.09155,1.09175,106.52,1.09177,1.09195,1.09176,1.09195,85.86,True
'2018-07-12T05:19:00',1.09175,1.09189,1.09173,1.09189,61.1,1.09195,1.0921,1.09193,1.09209,64.22,False
'2018-07-12T05:20:00',1.09189,1.09189,1.09175,1.09177,44.86,1.09209,1.09209,1.09196,1.09198,50.7,False
'2018-07-12T05:21:00',1.09176,1.09179,1.09167,1.09176,89.15,1.09197,1.092,1.09188,1.09197,104.38,True
'2018-07-12T05:22:00',1.09176,1.09197,1.09165,1.09197,67.36,1.09196,1.09217,1.09187,1.09217,56.91,False
'2018-07-12T05:23:00',1.09195,1.09197,1.09192,1.09196,30.49,1.09218,1.09218,1.09215,1.09216,33.31,False
'2018-07-12T05:24:00',1.09193,1.09194,1.09185,1.09194,46.31,1.09216,1.09216,1.09206,1.09215,44.54,True
'2018-07-12T05:25:00',1.09194,1.09201,1.09193,1.09198,41.75,1.09215,1.09223,1.09215,1.0922,53.0,False
'2018-07-12T05:26:00',1.09197,1.09197,1.09178,1.09178,63.86,1.0922,1.0922,1.092,1.092,66.42,True
'2018-07-12T05:27:00',1.09178,1.09189,1.09176,1.09189,53.76,1.092,1.09212,1.09198,1.09212,65.17,True
'2018-07-12T05:28:00',1.09189,1.09196,1.09186,1.09196,48.6,1.09211,1.09219,1.09208,1.09219,47.28,True
'2018-07-12T05:29:00',1.09194,1.09206,1.09194,1.09206,37.37,1.09216,1.09229,1.09215,1.09227,48.07,True
'2018-07-12T05:30:00',1.09206,1.09211,1.09196,1.09211,51.17,1.09227,1.09232,1.09218,1.09231,60.19,True
'2018-07-12T05:31:00',1.09211,1.09223,1.0921,1.09218,42.03,1.09231,1.09245,1.09229,1.09239,50.23,False
'2018-07-12T05:32:00',1.0922,1.0922,1.09202,1.09203,48.15,1.09239,1.09239,1.09223,1.09224,67.25,False
'2018-07-12T05:33:00',1.09203,1.09204,1.09194,1.09195,48.63,1.09223,1.09225,1.09215,1.09215,51.87,False
'2018-07-12T05:34:00',1.09195,1.09199,1.09187,1.09189,53.01,1.09215,1.09217,1.09209,1.09209,59.23,True
'2018-07-12T05:35:00',1.09189,1.09205,1.09187,1.09205,37.31,1.09209,1.09226,1.09209,1.09226,42.3,True
'2018-07-12T05:36:00',1.09205,1.09219,1.09205,1.09214,52.96,1.09226,1.09242,1.09226,1.09237,60.78,False
'2018-07-12T05:37:00',1.09217,1.09219,1.09202,1.09206,57.01,1.09237,1.09241,1.09224,1.09227,69.65,False
'2018-07-12T05:38:00',1.09206,1.09207,1.09202,1.09202,28.47,1.09227,1.09229,1.09222,1.09224,42.78,True
'2018-07-12T05:39:00',1.09202,1.09211,1.09193,1.09211,62.35,1.09224,1.09232,1.09215,1.09231,75.2,False
'2018-07-12T05:40:00',1.09211,1.09217,1.09208,1.09211,59.14,1.09234,1.09239,1.09229,1.09231,73.17,False
'2018-07-12T05:41:00',1.09213,1.09219,1.09202,1.09202,55.26,1.09231,1.0924,1.09223,1.09223,70.43,False
'2018-07-12T05:42:00',1.09202,1.09203,1.092,1.092,36.41,1.09223,1.09224,1.09221,1.09221,45.58,True
'2018-07-12T05:43:00',1.092,1.09219,1.09198,1.09219,49.56,1.09221,1.0924,1.09221,1.0924,71.18,False
'2018-07-12T05:44:00',1.09219,1.09219,1.09203,1.09218,61.39,1.09239,1.0924,1.09224,1.09238,69.53,True
'2018-07-12T05:45:00',1.09217,1.09233,1.09217,1.09231,86.25,1.09239,1.09251,1.09239,1.09251,83.17,False
'2018-07-12T05:46:00',1.09231,1.09234,1.09223,1.0923,57.28,1.09253,1.09254,1.09243,1.0925,77.29,True
'2018-07-12T05:47:00',1.09231,1.09237,1.09227,1.09232,51.04,1.09251,1.09257,1.09248,1.09252,67.45,True
'2018-07-12T05:48:00',1.09232,1.09243,1.09232,1.09234,72.45,1.09252,1.0926,1.09252,1.09253,63.89,True
'2018-07-12T05:49:00',1.09233,1.09236,1.09233,1.09236,34.43,1.09253,1.09254,1.09252,1.09254,25.44,True
'2018-07-12T05:50:00',1.09236,1.09239,1.09236,1.09237,22.19,1.09254,1.09254,1.09253,1.09254,18.5,False
'2018-07-12T05:51:00',1.09234,1.09242,1.09234,1.09236,20.61,1.09254,1.0926,1.09252,1.09253,15.61,False
'2018-07-12T05:52:00',1.09235,1.09236,1.09226,1.09234,38.2,1.09254,1.09254,1.09244,1.09254,26.85,True
'2018-07-12T05:53:00',1.09235,1.09237,1.09233,1.09235,47.53,1.09253,1.09254,1.09252,1.09254,33.12,False
'2018-07-12T05:54:00',1.09235,1.09237,1.09218,1.09221,63.4,1.09251,1.09252,1.09238,1.0924,43.0,False
'2018-07-12T05:55:00',1.0922,1.09223,1.09218,1.09218,70.04,1.09242,1.09242,1.09238,1.09238,40.49,False
'2018-07-12T05:56:00',1.09219,1.09222,1.09217,1.09217,43.75,1.09239,1.09241,1.09237,1.09237,30.35,False
'2018-07-12T05:57:00',1.09217,1.09217,1.09206,1.09214,69.16,1.09237,1.09237,1.09225,1.09233,43.6,False
'2018-07-12T05:58:00',1.09213,1.09214,1.09201,1.09201,91.71,1.09234,1.09234,1.09221,1.09222,61.36,True
'2018-07-12T05:59:00',1.09201,1.09215,1.09201,1.09211,67.04,1.09222,1.09236,1.0922,1.09231,60.31,False
'2018-07-12T06:00:00',1.0921,1.0921,1.09201,1.09202,120.75,1.09231,1.09231,1.09221,1.09223,98.81,True
'2018-07-12T06:01:00',1.09202,1.09209,1.09202,1.09209,22.84,1.09223,1.0923,1.09223,1.0923,33.66,True
'2018-07-12T06:02:00',1.09209,1.09227,1.09209,1.09227,37.78,1.09229,1.09248,1.09228,1.09248,51.46,True
'2018-07-12T06:03:00',1.09227,1.09238,1.09227,1.09236,48.26,1.09248,1.09259,1.09248,1.09258,47.2,False
'2018-07-12T06:04:00',1.09236,1.09236,1.09218,1.09218,52.49,1.09258,1.09258,1.09238,1.09238,50.47,False
'2018-07-12T06:05:00',1.09217,1.09225,1.09206,1.09206,75.88,1.09238,1.09241,1.09225,1.09226,69.07,True
'2018-07-12T06:06:00',1.09206,1.09216,1.09203,1.09216,65.52,1.09226,1.09237,1.09223,1.09237,54.34,False
'2018-07-12T06:07:00',1.09216,1.0923,1.09207,1.09207,78.34,1.09237,1.09252,1.09229,1.09229,74.59,True
'2018-07-12T06:08:00',1.09206,1.09231,1.09203,1.09222,87.58,1.09228,1.0925,1.09226,1.09244,86.38,False
'2018-07-12T06:09:00',1.09223,1.0923,1.09219,1.09222,86.73,1.09243,1.0925,1.09241,1.09244,81.76,False
'2018-07-12T06:10:00',1.09222,1.0923,1.09217,1.09219,54.15,1.09244,1.0925,1.09237,1.09237,64.3,False
'2018-07-12T06:11:00',1.09219,1.09219,1.0921,1.09211,50.13,1.09238,1.09238,1.0923,1.09232,44.04,True
'2018-07-12T06:12:00',1.09211,1.09215,1.09208,1.09214,40.69,1.09231,1.09236,1.09228,1.09236,43.66,True
'2018-07-12T06:13:00',1.09214,1.0922,1.09212,1.09216,36.28,1.09236,1.0924,1.09231,1.09235,32.08,False
'2018-07-12T06:14:00',1.09216,1.09216,1.09212,1.09213,45.96,1.09235,1.09237,1.09232,1.09232,47.99,True
'2018-07-12T06:15:00',1.09212,1.09232,1.09212,1.09231,71.41,1.09234,1.09251,1.09233,1.0925,77.86,False
'2018-07-12T06:16:00',1.0923,1.0923,1.09224,1.09225,51.72,1.09248,1.0925,1.09244,1.09246,49.04,False
'2018-07-12T06:17:00',1.09225,1.09227,1.09218,1.09219,41.15,1.09245,1.09248,1.09237,1.09238,39.43,True
'2018-07-12T06:18:00',1.09219,1.09225,1.09218,1.09221,28.58,1.09238,1.09245,1.09238,1.09241,33.16,False
'2018-07-12T06:19:00',1.09221,1.09221,1.09208,1.09218,40.46,1.09241,1.09241,1.09228,1.09239,42.4,False
'2018-07-12T06:20:00',1.09218,1.09219,1.0921,1.09212,63.6,1.09239,1.0924,1.09232,1.09233,76.08,True
'2018-07-12T06:21:00',1.09213,1.09214,1.09211,1.09213,37.85,1.09234,1.09235,1.09233,1.09234,39.33,True
'2018-07-12T06:22:00',1.09213,1.09227,1.09213,1.09218,56.29,1.09234,1.09248,1.09234,1.09241,61.33,True
'2018-07-12T06:23:00',1.09219,1.09229,1.09216,1.09227,61.78,1.09239,1.09249,1.09236,1.09247,69.03,False
'2018-07-12T06:24:00',1.09227,1.09228,1.09221,1.09221,25.86,1.09247,1.09248,1.09241,1.09241,36.0,False
'2018-07-12T06:25:00',1.09221,1.0923,1.09217,1.09217,82.07,1.09242,1.09251,1.09237,1.09237,83.27,True
'2018-07-12T06:26:00',1.09217,1.09225,1.09214,1.09219,53.26,1.09237,1.09246,1.09235,1.0924,59.01,False
'2018-07-12T06:27:00',1.09219,1.09227,1.09207,1.09207,93.1,1.0924,1.09248,1.09228,1.09228,107.82,False
'2018-07-12T06:28:00',1.09206,1.09212,1.09203,1.09207,49.83,1.09227,1.09234,1.09223,1.09227,57.73,True
'2018-07-12T06:29:00',1.09207,1.09218,1.09204,1.09212,69.48,1.09228,1.09238,1.09224,1.09233,121.95,True
'2018-07-12T06:30:00',1.09212,1.09229,1.09209,1.09226,83.47,1.0923,1.09248,1.0923,1.09246,96.58,False
'2018-07-12T06:31:00',1.09226,1.0923,1.09213,1.09215,75.73,1.09246,1.09248,1.09234,1.09237,67.97,False
'2018-07-12T06:32:00',1.09214,1.09225,1.0921,1.09211,79.5,1.09237,1.09246,1.09231,1.09232,75.76,True
'2018-07-12T06:33:00',1.09211,1.0922,1.09211,1.09213,65.38,1.09232,1.09243,1.09232,1.09233,69.2,False
'2018-07-12T06:34:00',1.09213,1.09213,1.09204,1.09204,24.47,1.09233,1.09233,1.09224,1.09225,23.84,True
'2018-07-12T06:35:00',1.09205,1.09213,1.09205,1.09209,54.71,1.09225,1.09233,1.09225,1.09231,44.4,True
'2018-07-12T06:36:00',1.09209,1.09212,1.09202,1.0921,64.81,1.09231,1.09233,1.09222,1.09233,60.42,True
'2018-07-12T06:37:00',1.09212,1.09225,1.09208,1.09218,61.88,1.09233,1.09246,1.09229,1.09239,62.96,False
'2018-07-12T06:38:00',1.09222,1.09224,1.09204,1.09206,66.02,1.09241,1.09245,1.09225,1.09229,67.47,True
'2018-07-12T06:39:00',1.09207,1.09221,1.09202,1.09218,73.58,1.0923,1.09241,1.09225,1.09241,62.01,True
'2018-07-12T06:40:00',1.09219,1.09227,1.09215,1.09226,75.15,1.09241,1.09247,1.09237,1.09247,73.47,False
'2018-07-12T06:41:00',1.09228,1.0923,1.09223,1.09224,99.69,1.09249,1.09249,1.09243,1.09245,93.39,True
'2018-07-12T06:42:00',1.09223,1.09227,1.0922,1.09226,69.63,1.09246,1.09249,1.0924,1.09248,54.56,False
'2018-07-12T06:43:00',1.09227,1.09227,1.09212,1.09212,69.27,1.09248,1.09248,1.09235,1.09235,55.03,True
'2018-07-12T06:44:00',1.09211,1.09225,1.0921,1.09213,43.8,1.09232,1.09247,1.09231,1.09236,43.02,False
'2018-07-12T06:45:00',1.09213,1.09221,1.09211,1.09211,75.29,1.09234,1.09244,1.09233,1.09233,68.12,False
'2018-07-12T06:46:00',1.0921,1.09217,1.09202,1.09204,81.98,1.09234,1.0924,1.09223,1.09225,69.74,True
'2018-07-12T06:47:00',1.09203,1.09212,1.09202,1.09211,49.54,1.09225,1.09232,1.09223,1.09231,56.3,False
'2018-07-12T06:48:00',1.09211,1.09211,1.09203,1.09203,63.6,1.09231,1.09233,1.09225,1.09226,61.69,False
'2018-07-12T06:49:00',1.09203,1.09209,1.09197,1.09197,70.12,1.09225,1.09232,1.09221,1.09221,67.79,False
'2018-07-12T06:50:00',1.09198,1.09201,1.09189,1.09197,98.94,1.0922,1.09221,1.09211,1.09219,104.41,False
'2018-07-12T06:51:00',1.09196,1.09196,1.0918,1.09187,96.29,1.0922,1.0922,1.09203,1.09209,122.38,False
'2018-07-12T06:52:00',1.09186,1.09197,1.0918,1.09183,106.52,1.09208,1.0922,1.09203,1.09203,113.8,False
'2018-07-12T06:53:00',1.09183,1.09189,1.09168,1.09172,93.58,1.09206,1.09211,1.0919,1.09191,97.18,True
'2018-07-12T06:54:00',1.0917,1.09181,1.0917,1.09177,63.96,1.09191,1.09202,1.09191,1.09201,61.96,False
'2018-07-12T06:55:00',1.09177,1.09177,1.09163,1.09172,71.53,1.09201,1.09201,1.09182,1.09189,53.45,False
'2018-07-12T06:56:00',1.09171,1.09171,1.09163,1.09163,70.17,1.09189,1.09191,1.09182,1.09182,49.19,False
'2018-07-12T06:57:00',1.09162,1.09168,1.09156,1.09161,56.18,1.09182,1.09188,1.09177,1.09183,41.54,True
'2018-07-12T06:58:00',1.09161,1.09175,1.09161,1.09163,87.14,1.09183,1.09196,1.09183,1.09187,85.11,False
'2018-07-12T06:59:00',1.09163,1.09171,1.09161,1.09164,111.76,1.09187,1.09194,1.0918,1.09182,101.58,True
'2018-07-12T07:00:00',1.09164,1.09189,1.09164,1.09182,160.72,1.09182,1.0921,1.09182,1.09204,114.7,True
'2018-07-12T07:01:00',1.09182,1.09192,1.09178,1.09189,105.72,1.09202,1.09213,1.09198,1.09212,132.57,False
'2018-07-12T07:02:00',1.09189,1.09205,1.09189,1.09191,108.7,1.09212,1.09225,1.09207,1.09207,134.85,False
'2018-07-12T07:03:00',1.09193,1.09196,1.09179,1.09186,102.46,1.09207,1.09211,1.09201,1.09209,111.64,False
'2018-07-12T07:04:00',1.09186,1.09188,1.0918,1.09183,65.5,1.09209,1.09209,1.092,1.09203,93.21,True
'2018-07-12T07:05:00',1.09183,1.092,1.09183,1.09195,106.09,1.09203,1.09219,1.09203,1.09215,154.15,False
'2018-07-12T07:06:00',1.09195,1.09202,1.09193,1.09195,51.56,1.09215,1.09222,1.09213,1.09214,93.98,False
'2018-07-12T07:07:00',1.09193,1.09198,1.09186,1.09193,68.62,1.09215,1.09217,1.09207,1.09213,104.14,True
'2018-07-12T07:08:00',1.09193,1.09207,1.09183,1.09207,91.18,1.09213,1.09227,1.09204,1.09226,137.21,False
'2018-07-12T07:09:00',1.09207,1.09211,1.09196,1.09196,97.18,1.09228,1.09233,1.09218,1.09218,118.07,True
'2018-07-12T07:10:00',1.09197,1.09206,1.09197,1.09205,88.63,1.0922,1.09228,1.0922,1.09228,99.31,False
'2018-07-12T07:11:00',1.09206,1.09209,1.0919,1.09197,74.37,1.09229,1.0923,1.09213,1.09221,92.11,False
'2018-07-12T07:12:00',1.09199,1.09205,1.0919,1.09191,93.32,1.09221,1.09227,1.09212,1.09212,118.35,False
'2018-07-12T07:13:00',1.09191,1.09198,1.09185,1.09186,105.89,1.09212,1.0922,1.09206,1.09207,100.38,False
'2018-07-12T07:14:00',1.09181,1.09188,1.0917,1.0917,92.76,1.092,1.09209,1.09191,1.09191,61.55,True
'2018-07-12T07:15:00',1.09171,1.09176,1.0917,1.09175,81.86,1.09191,1.09198,1.0919,1.09196,95.04,True
'2018-07-12T07:16:00',1.09175,1.09218,1.09168,1.09213,108.6,1.09196,1.09239,1.09189,1.09235,142.99,False
'2018-07-12T07:17:00',1.09216,1.09216,1.09199,1.09213,104.23,1.09234,1.09236,1.0922,1.09233,168.21,False
'2018-07-12T07:18:00',1.09213,1.09215,1.0919,1.09193,90.3,1.09233,1.09235,1.09212,1.09215,102.96,True
'2018-07-12T07:19:00',1.09193,1.09205,1.09188,1.09203,88.13,1.09214,1.09226,1.0921,1.09224,125.35,False
'2018-07-12T07:20:00',1.09204,1.09204,1.09169,1.09172,79.13,1.09224,1.09224,1.09189,1.09192,82.7,True
'2018-07-12T07:21:00',1.09172,1.09197,1.09164,1.0919,76.1,1.09192,1.09213,1.09182,1.09209,76.56,False
'2018-07-12T07:22:00',1.09189,1.09192,1.09172,1.09178,79.04,1.09208,1.09212,1.09192,1.09197,99.67,True
'2018-07-12T07:23:00',1.09178,1.09188,1.09177,1.09188,73.9,1.09197,1.09208,1.09197,1.09205,105.21,False
'2018-07-12T07:24:00',1.09187,1.09188,1.09174,1.09176,120.97,1.09205,1.09205,1.09188,1.09197,150.48,False
'2018-07-12T07:25:00',1.09177,1.09186,1.09174,1.09177,98.5,1.09198,1.09203,1.0919,1.09195,135.27,False
'2018-07-12T07:26:00',1.09176,1.09176,1.09156,1.09163,74.41,1.09195,1.09195,1.09174,1.09184,94.63,False
'2018-07-12T07:27:00',1.09163,1.09167,1.09156,1.09158,64.48,1.09184,1.09188,1.09173,1.09173,83.43,False
'2018-07-12T07:28:00',1.09157,1.09162,1.09147,1.09152,62.21,1.09176,1.0918,1.09164,1.09171,71.12,False
'2018-07-12T07:29:00',1.09152,1.09153,1.09148,1.09149,45.37,1.09172,1.09175,1.0917,1.09172,67.02,False
'2018-07-12T07:30:00',1.09149,1.09151,1.09143,1.09148,60.28,1.09172,1.09172,1.09165,1.09169,65.79,False
'2018-07-12T07:31:00',1.09149,1.09152,1.09136,1.09136,81.24,1.0917,1.09172,1.09157,1.09159,82.68,False
'2018-07-12T07:32:00',1.09134,1.09138,1.09123,1.09126,91.73,1.09156,1.09158,1.09143,1.09146,102.32,True
'2018-07-12T07:33:00',1.09124,1.09135,1.09124,1.09129,75.25,1.09147,1.09156,1.09144,1.09147,87.14,True
'2018-07-12T07:34:00',1.09129,1.09142,1.09129,1.09137,85.92,1.09148,1.09163,1.09147,1.09158,120.91,False
'2018-07-12T07:35:00',1.09139,1.09141,1.0912,1.0912,92.34,1.09158,1.09162,1.09143,1.09143,115.89,True
'2018-07-12T07:36:00',1.09128,1.09134,1.09118,1.09122,110.94,1.09151,1.09156,1.09138,1.09144,116.01,False
'2018-07-12T07:37:00',1.09122,1.09125,1.09111,1.0912,73.37,1.09146,1.09148,1.09134,1.09143,66.94,False
'2018-07-12T07:38:00',1.0912,1.09124,1.09107,1.09119,68.49,1.09142,1.09148,1.09129,1.09141,82.86,True
'2018-07-12T07:39:00',1.09114,1.09122,1.0911,1.09122,66.26,1.09134,1.09146,1.09132,1.09144,66.14,False
'2018-07-12T07:40:00',1.09122,1.09126,1.09114,1.09119,95.84,1.09145,1.0915,1.09137,1.09142,106.08,True
'2018-07-12T07:41:00',1.09118,1.09129,1.09118,1.09126,42.44,1.09142,1.09153,1.09142,1.09146,57.48,False
'2018-07-12T07:42:00',1.09126,1.09126,1.09112,1.09113,67.69,1.09147,1.09148,1.09132,1.09134,106.52,True
'2018-07-12T07:43:00',1.09114,1.09127,1.09113,1.09127,53.97,1.09134,1.09147,1.09133,1.09147,74.39,False
'2018-07-12T07:44:00',1.09127,1.09127,1.09124,1.09124,29.0,1.09147,1.09148,1.09144,1.09147,54.11,True
'2018-07-12T07:45:00',1.09124,1.09128,1.09124,1.09128,34.49,1.09146,1.09151,1.09142,1.09151,48.72,True
'2018-07-12T07:46:00',1.09128,1.09145,1.09128,1.09143,49.8,1.09151,1.09167,1.09148,1.09166,83.17,False
'2018-07-12T07:47:00',1.09143,1.09144,1.09125,1.09131,57.13,1.09167,1.09167,1.09149,1.09153,88.2,True
'2018-07-12T07:48:00',1.09132,1.09167,1.09132,1.09162,69.0,1.09156,1.09186,1.09156,1.09183,88.33,False
'2018-07-12T07:49:00',1.0916,1.09163,1.09156,1.09162,41.4,1.09181,1.09184,1.09177,1.09182,53.08,False
'2018-07-12T07:50:00',1.09162,1.09162,1.09141,1.09141,36.58,1.09182,1.09182,1.09161,1.09161,42.67,False
'2018-07-12T07:51:00',1.09143,1.09143,1.09124,1.09126,52.67,1.09164,1.09164,1.09145,1.09145,63.55,True
'2018-07-12T07:52:00',1.09126,1.09128,1.09123,1.09127,33.0,1.09146,1.09149,1.09144,1.09149,55.54,False
'2018-07-12T07:53:00',1.09127,1.09131,1.09127,1.09127,25.43,1.09148,1.09153,1.09148,1.09149,39.14,True
'2018-07-12T07:54:00',1.09127,1.09148,1.09122,1.09141,79.55,1.09147,1.09169,1.09144,1.09162,120.06,False
'2018-07-12T07:55:00',1.09142,1.09142,1.09116,1.09118,65.05,1.09163,1.09165,1.09138,1.0914,71.89,True
'2018-07-12T07:56:00',1.09118,1.0913,1.09118,1.09128,28.33,1.0914,1.09152,1.0914,1.0915,41.54,True
'2018-07-12T07:57:00',1.09128,1.09153,1.09128,1.09152,37.12,1.09151,1.09175,1.09151,1.09172,64.64,False
'2018-07-12T07:58:00',1.09151,1.09151,1.09137,1.09147,55.71,1.09171,1.09172,1.09159,1.09168,66.35,False
'2018-07-12T07:59:00',1.09146,1.0915,1.09135,1.09137,38.71,1.0917,1.09171,1.09158,1.09163,52.52,True
'2018-07-12T08:00:00',1.09138,1.09148,1.09129,1.09148,107.55,1.09165,1.09167,1.0915,1.09167,128.13,False
'2018-07-12T08:01:00',1.09148,1.09157,1.0914,1.09147,74.8,1.09168,1.09179,1.09162,1.09169,101.48,True
'2018-07-12T08:02:00',1.09147,1.09153,1.09131,1.09153,72.15,1.09169,1.09173,1.09153,1.09173,84.47,True
'2018-07-12T08:03:00',1.09154,1.09159,1.09144,1.09158,80.71,1.09174,1.09181,1.09165,1.09179,78.63,False
'2018-07-12T08:04:00',1.09158,1.09159,1.09143,1.09145,54.39,1.09179,1.09181,1.09165,1.09165,47.04,False
'2018-07-12T08:05:00',1.09144,1.09145,1.09135,1.09139,110.22,1.09165,1.09166,1.09155,1.09161,93.94,False
'2018-07-12T08:06:00',1.09139,1.0914,1.09123,1.09128,61.54,1.09161,1.09161,1.09146,1.09149,73.42,False
'2018-07-12T08:07:00',1.09131,1.0914,1.09124,1.09125,58.56,1.09154,1.0916,1.09145,1.09148,70.59,False
'2018-07-12T08:08:00',1.09125,1.09125,1.09111,1.09112,76.62,1.09146,1.09146,1.09133,1.09133,76.33,False
'2018-07-12T08:09:00',1.09112,1.09124,1.09111,1.09111,69.54,1.09133,1.09146,1.09131,1.09133,83.14,True
'2018-07-12T08:10:00',1.09111,1.09125,1.09111,1.09125,69.62,1.09132,1.09147,1.09132,1.09147,117.9,True
'2018-07-12T08:11:00',1.09124,1.09143,1.09121,1.09143,93.58,1.09147,1.09164,1.09143,1.09164,148.33,False
'2018-07-12T08:12:00',1.09143,1.09143,1.09131,1.09135,69.19,1.09164,1.09164,1.09153,1.09157,96.37,True
'2018-07-12T08:13:00',1.09135,1.09139,1.09127,1.09137,103.23,1.09158,1.09161,1.09148,1.09158,141.63,True
'2018-07-12T08:14:00',1.09136,1.09146,1.09131,1.09139,95.84,1.09156,1.09166,1.09151,1.09156,136.67,False
'2018-07-12T08:15:00',1.09139,1.09141,1.09115,1.09115,97.92,1.09154,1.09159,1.09137,1.09138,110.87,True
'2018-07-12T08:16:00',1.09115,1.09151,1.09115,1.09146,82.3,1.09138,1.09173,1.09138,1.09166,105.83,True
'2018-07-12T08:17:00',1.09146,1.09155,1.09136,1.09154,59.71,1.09166,1.09178,1.09159,1.09174,90.64,True
'2018-07-12T08:18:00',1.09153,1.09174,1.09147,1.0917,130.36,1.09174,1.09195,1.0917,1.09193,128.59,False
'2018-07-12T08:19:00',1.0917,1.0917,1.09139,1.0914,90.11,1.0919,1.0919,1.0916,1.09161,66.06,False
'2018-07-12T08:20:00',1.09138,1.09138,1.09132,1.09134,45.81,1.09157,1.09161,1.09153,1.09157,57.44,True
'2018-07-12T08:21:00',1.09134,1.09143,1.09133,1.0914,87.09,1.09154,1.09164,1.09153,1.0916,97.97,False
'2018-07-12T08:22:00',1.09139,1.0914,1.09131,1.09133,87.44,1.09162,1.09162,1.09152,1.09154,96.21,True
'2018-07-12T08:23:00',1.09134,1.09147,1.09133,1.09136,68.7,1.09157,1.09168,1.09154,1.09159,89.8,True
'2018-07-12T08:24:00',1.09136,1.09149,1.09136,1.09145,70.09,1.09159,1.09169,1.09159,1.09167,85.24,True
'2018-07-12T08:25:00',1.09145,1.09148,1.09144,1.09145,41.13,1.09168,1.09171,1.09167,1.09169,42.39,True
'2018-07-12T08:26:00',1.09144,1.0916,1.09144,1.0916,103.09,1.09169,1.09183,1.09167,1.09183,103.18,False
'2018-07-12T08:27:00',1.0916,1.09162,1.09134,1.09149,141.36,1.09183,1.09187,1.09158,1.09172,132.91,False
'2018-07-12T08:28:00',1.09149,1.09153,1.09138,1.0914,75.69,1.09172,1.09176,1.09162,1.09163,61.14,False
'2018-07-12T08:29:00',1.0914,1.09146,1.09124,1.09134,114.88,1.09163,1.09168,1.09148,1.09157,109.32,True
'2018-07-12T08:30:00',1.09134,1.09154,1.09129,1.0914,127.64,1.09157,1.09176,1.09152,1.09165,133.89,True
'2018-07-12T08:31:00',1.09145,1.09157,1.09142,1.0915,98.03,1.09166,1.09178,1.09166,1.0917,130.74,True
'2018-07-12T08:32:00',1.0915,1.09177,1.09145,1.09177,81.2,1.09171,1.09198,1.09167,1.09198,103.22,True
'2018-07-12T08:33:00',1.09178,1.09184,1.0917,1.09177,73.61,1.09198,1.09206,1.09189,1.092,95.22,True
'2018-07-12T08:34:00',1.09177,1.09191,1.09171,1.09186,95.22,1.09198,1.09213,1.09193,1.09211,121.76,False
'2018-07-12T08:35:00',1.09188,1.09193,1.09173,1.09185,144.28,1.09213,1.09217,1.09195,1.09208,145.34,True
'2018-07-12T08:36:00',1.09185,1.09194,1.09182,1.09192,133.77,1.09209,1.09216,1.09205,1.09214,125.63,True
'2018-07-12T08:37:00',1.09192,1.09215,1.0919,1.09208,128.45,1.09214,1.09238,1.09211,1.09231,137.76,False
'2018-07-12T08:38:00',1.09209,1.09209,1.09179,1.09187,102.07,1.09229,1.0923,1.09204,1.09211,127.99,False
'2018-07-12T08:39:00',1.09188,1.09194,1.09183,1.09183,85.05,1.09212,1.09217,1.09206,1.09206,106.89,False
'2018-07-12T08:40:00',1.09183,1.09184,1.09162,1.0917,108.94,1.09206,1.09206,1.09184,1.09193,128.96,True
'2018-07-12T08:41:00',1.0917,1.09178,1.09167,1.09175,66.81,1.09193,1.09202,1.09189,1.09198,99.41,False
'2018-07-12T08:42:00',1.09175,1.09175,1.09154,1.09155,83.83,1.09196,1.09196,1.09176,1.09179,87.1,False
'2018-07-12T08:43:00',1.09155,1.0916,1.0915,1.0915,59.13,1.0918,1.09185,1.09174,1.09174,70.47,True
'2018-07-12T08:44:00',1.09149,1.0916,1.09144,1.09158,62.97,1.09174,1.09186,1.09167,1.09179,60.01,False
'2018-07-12T08:45:00',1.09157,1.09161,1.09148,1.09156,101.38,1.09179,1.09184,1.09171,1.09179,97.49,False
'2018-07-12T08:46:00',1.09156,1.09164,1.09145,1.09145,88.48,1.09179,1.09187,1.09168,1.09168,75.16,True
'2018-07-12T08:47:00',1.09145,1.09152,1.09138,1.09152,75.71,1.09168,1.09177,1.09163,1.09173,73.85,False
'2018-07-12T08:48:00',1.0915,1.09167,1.09146,1.09149,94.32,1.09171,1.0919,1.09168,1.09172,105.26,False
'2018-07-12T08:49:00',1.09149,1.09155,1.09139,1.09146,79.31,1.09172,1.09174,1.09162,1.0917,101.38,True
'2018-07-12T08:50:00',1.09147,1.09152,1.09135,1.0915,76.09,1.09171,1.09175,1.09158,1.09173,75.54,True
'2018-07-12T08:51:00',1.0915,1.09166,1.0915,1.0916,73.15,1.09173,1.09188,1.09171,1.09183,89.36,True
'2018-07-12T08:52:00',1.09163,1.09166,1.09152,1.09164,118.1,1.09186,1.09189,1.09174,1.09187,114.46,False
'2018-07-12T08:53:00',1.09162,1.09163,1.09147,1.09154,107.17,1.09185,1.09187,1.09171,1.09176,91.51,True
'2018-07-12T08:54:00',1.09157,1.09169,1.09157,1.09165,94.38,1.09181,1.09187,1.0918,1.09185,117.67,False
'2018-07-12T08:55:00',1.09164,1.09168,1.09156,1.09156,103.06,1.09185,1.0919,1.09177,1.09179,117.75,True
'2018-07-12T08:56:00',1.09156,1.09163,1.09151,1.09163,99.85,1.09179,1.09187,1.09173,1.09187,111.5,False
'2018-07-12T08:57:00',1.09163,1.09168,1.09153,1.09157,66.23,1.09186,1.0919,1.09176,1.09181,66.98,False
'2018-07-12T08:58:00',1.09155,1.09163,1.09141,1.09147,137.58,1.09179,1.09182,1.09162,1.0917,112.89,True
'2018-07-12T08:59:00',1.09147,1.09153,1.09143,1.09151,146.27,1.09169,1.09174,1.09165,1.09173,110.17,False
'2018-07-12T09:00:00',1.09151,1.09156,1.09133,1.09133,209.4,1.09171,1.09178,1.09155,1.09155,178.65,False
'2018-07-12T09:01:00',1.09133,1.09135,1.09121,1.09129,143.52,1.09154,1.09158,1.09144,1.0915,128.91,True
'2018-07-12T09:02:00',1.09129,1.09155,1.09121,1.0914,154.87,1.09148,1.09178,1.09141,1.0916,156.43,False
'2018-07-12T09:03:00',1.09137,1.0914,1.09129,1.09137,126.09,1.0916,1.09163,1.09153,1.09162,106.28,False
'2018-07-12T09:04:00',1.09138,1.09143,1.09116,1.09123,109.56,1.09162,1.09164,1.09138,1.09143,101.77,False
'2018-07-12T09:05:00',1.09124,1.09128,1.09111,1.09116,154.48,1.09143,1.09152,1.0913,1.09135,148.24,False
'2018-07-12T09:06:00',1.09116,1.09121,1.09113,1.09114,177.13,1.09134,1.09143,1.09133,1.09137,165.25,False
'2018-07-12T09:07:00',1.09114,1.09116,1.09108,1.09114,193.7,1.09137,1.09141,1.09129,1.09135,143.25,False
'2018-07-12T09:08:00',1.09114,1.09117,1.0911,1.09113,187.92,1.09135,1.09138,1.09128,1.09135,131.8,True
'2018-07-12T09:09:00',1.09113,1.09125,1.09112,1.09114,184.85,1.09135,1.09148,1.0913,1.09135,155.81,True
'2018-07-12T09:10:00',1.09113,1.0912,1.09108,1.0912,228.27,1.09135,1.09144,1.09129,1.09141,193.77,False
'2018-07-12T09:11:00',1.09118,1.0912,1.09109,1.09112,271.47,1.09142,1.09142,1.09126,1.09137,209.04,False
'2018-07-12T09:12:00',1.09113,1.09114,1.09108,1.09109,184.98,1.09136,1.09138,1.09126,1.0913,159.04,True
'2018-07-12T09:13:00',1.09109,1.09115,1.09108,1.0911,164.64,1.0913,1.09138,1.09129,1.09132,145.26,True
'2018-07-12T09:14:00',1.09111,1.09119,1.09111,1.09116,175.26,1.09131,1.09142,1.09131,1.09137,159.45,False
'2018-07-12T09:15:00',1.09116,1.09118,1.09108,1.09112,128.82,1.09136,1.09141,1.09128,1.0913,150.78,True
'2018-07-12T09:16:00',1.09111,1.09114,1.09109,1.09113,59.27,1.0913,1.09136,1.09126,1.09134,63.02,False
'2018-07-12T09:17:00',1.09111,1.09115,1.09102,1.0911,132.52,1.09134,1.09138,1.09121,1.09131,139.55,True
'2018-07-12T09:18:00',1.09111,1.09116,1.09108,1.09115,127.92,1.0913,1.09137,1.09129,1.09136,136.88,False
'2018-07-12T09:19:00',1.09115,1.09123,1.09098,1.09098,164.1,1.09136,1.09144,1.0912,1.09122,149.19,False
'2018-07-12T09:20:00',1.09099,1.09107,1.09095,1.09096,166.96,1.09122,1.0913,1.09114,1.09119,168.33,True
'2018-07-12T09:21:00',1.09095,1.09113,1.09095,1.09102,143.69,1.09119,1.09136,1.09119,1.09125,122.54,True
'2018-07-12T09:22:00',1.091,1.09155,1.091,1.09145,187.89,1.09124,1.09178,1.09124,1.09169,172.01,False
'2018-07-12T09:23:00',1.09144,1.09155,1.09128,1.09132,135.04,1.09169,1.09176,1.09149,1.09156,122.01,False
'2018-07-12T09:24:00',1.09134,1.09146,1.09111,1.09127,185.62,1.09158,1.09167,1.09131,1.09149,146.71,False
'2018-07-12T09:25:00',1.09126,1.09131,1.09116,1.0912,157.17,1.09149,1.09156,1.0914,1.09145,123.32,True
'2018-07-12T09:26:00',1.0912,1.09135,1.0912,1.09134,155.38,1.09145,1.09159,1.09145,1.09157,131.53,False
'2018-07-12T09:27:00',1.09134,1.09134,1.09116,1.0912,125.98,1.09157,1.09157,1.0914,1.09142,121.01,True
'2018-07-12T09:28:00',1.09119,1.09149,1.09118,1.09132,128.75,1.09142,1.09168,1.09141,1.09153,84.57,True
'2018-07-12T09:29:00',1.09132,1.09145,1.09131,1.09136,131.44,1.09155,1.09167,1.09152,1.09159,82.2,False
'2018-07-12T09:30:00',1.09136,1.09148,1.09133,1.09136,151.47,1.09158,1.09171,1.09155,1.09159,121.9,False
'2018-07-12T09:31:00',1.09134,1.09146,1.09114,1.09117,135.06,1.09157,1.09166,1.09136,1.09141,102.07,False
'2018-07-12T09:32:00',1.09117,1.09123,1.09111,1.09113,165.42,1.09141,1.09146,1.09134,1.09134,152.02,False
'2018-07-12T09:33:00',1.09114,1.09122,1.0911,1.09112,195.19,1.09133,1.09145,1.0913,1.09134,160.2,True
'2018-07-12T09:34:00',1.09113,1.09115,1.0911,1.09114,130.06,1.09133,1.09137,1.09128,1.09135,136.3,False
'2018-07-12T09:35:00',1.09114,1.09122,1.09095,1.09108,136.44,1.09135,1.09146,1.0912,1.0913,157.17,True
'2018-07-12T09:36:00',1.09106,1.09123,1.09105,1.09109,145.15,1.09128,1.09146,1.09128,1.09132,120.08,False
'2018-07-12T09:37:00',1.09109,1.09123,1.09105,1.09108,130.22,1.09132,1.09146,1.09128,1.09131,144.05,False
'2018-07-12T09:38:00',1.09108,1.09109,1.09099,1.09101,145.59,1.09131,1.09133,1.09123,1.09123,145.91,True
'2018-07-12T09:39:00',1.091,1.09125,1.091,1.09125,76.01,1.09123,1.09144,1.09123,1.09144,66.68,True
'2018-07-12T09:40:00',1.09126,1.09138,1.09123,1.09128,55.6,1.09145,1.09158,1.09144,1.0915,86.54,False
'2018-07-12T09:41:00',1.09129,1.09135,1.09123,1.09124,66.97,1.0915,1.09154,1.09143,1.09143,96.05,False
'2018-07-12T09:42:00',1.09124,1.09124,1.09109,1.09114,53.41,1.09144,1.09146,1.09132,1.09136,55.07,False
'2018-07-12T09:43:00',1.09115,1.09116,1.091,1.09111,156.42,1.09136,1.09137,1.09123,1.09135,146.21,False
'2018-07-12T09:44:00',1.0911,1.09114,1.09108,1.0911,123.3,1.09135,1.09136,1.0913,1.09133,122.07,True
'2018-07-12T09:45:00',1.09111,1.09131,1.09108,1.09119,195.58,1.09133,1.09154,1.09131,1.09139,172.24,True
'2018-07-12T09:46:00',1.09116,1.09124,1.09111,1.09124,143.68,1.0914,1.09147,1.09134,1.09147,124.3,False
'2018-07-12T09:47:00',1.09124,1.09124,1.09116,1.09119,109.61,1.09147,1.09147,1.09139,1.09141,73.19,False
'2018-07-12T09:48:00',1.09118,1.09121,1.09098,1.09113,157.96,1.09139,1.09142,1.09121,1.09136,149.57,False
'2018-07-12T09:49:00',1.09116,1.0912,1.091,1.09103,212.59,1.09137,1.09143,1.09122,1.09127,217.78,False
'2018-07-12T09:50:00',1.09103,1.09108,1.09096,1.09096,149.75,1.09127,1.09133,1.09119,1.09119,125.9,True
'2018-07-12T09:51:00',1.09096,1.09115,1.09095,1.09115,120.07,1.09119,1.09139,1.09115,1.09139,119.89,True
'2018-07-12T09:52:00',1.09115,1.09132,1.09106,1.09123,80.1,1.09139,1.09155,1.0913,1.09145,86.34,False
'2018-07-12T09:53:00',1.09122,1.09124,1.09112,1.09119,64.14,1.09145,1.09146,1.09133,1.09142,58.57,False
'2018-07-12T09:54:00',1.09119,1.0912,1.09086,1.09093,150.91,1.09142,1.09145,1.09109,1.09115,143.13,True
'2018-07-12T09:55:00',1.09093,1.09101,1.09089,1.09097,106.24,1.09118,1.09122,1.09111,1.09119,77.31,False
'2018-07-12T09:56:00',1.09097,1.091,1.09085,1.09085,89.02,1.09119,1.09122,1.09108,1.0911,83.94,True
'2018-07-12T09:57:00',1.09085,1.09112,1.09085,1.09111,145.95,1.09111,1.09135,1.0911,1.09134,152.08,False
'2018-07-12T09:58:00',1.09111,1.09112,1.09098,1.09098,150.54,1.09134,1.09134,1.09119,1.09121,122.09,True
'2018-07-12T09:59:00',1.09098,1.09113,1.09089,1.0911,115.38,1.09119,1.09133,1.09112,1.09133,123.72,True
'2018-07-12T10:00:00',1.09112,1.09127,1.09112,1.09119,94.1,1.0913,1.09148,1.0913,1.09142,106.26,True
'2018-07-12T10:01:00',1.0912,1.0913,1.09116,1.09127,128.55,1.09143,1.09154,1.09141,1.09151,118.98,True
'2018-07-12T10:02:00',1.09127,1.09134,1.09127,1.09131,69.58,1.09151,1.09155,1.0915,1.09154,51.2,False
'2018-07-12T10:03:00',1.09131,1.09132,1.0911,1.09112,84.42,1.09154,1.09154,1.09135,1.09136,100.34,False
'2018-07-12T10:04:00',1.09112,1.09121,1.09101,1.09111,147.61,1.09136,1.09145,1.09121,1.09135,144.27,True
'2018-07-12T10:05:00',1.09112,1.09119,1.09101,1.09115,109.98,1.09135,1.09143,1.09122,1.09133,127.6,True
'2018-07-12T10:06:00',1.09119,1.09134,1.09118,1.0913,60.21,1.09136,1.09154,1.09136,1.09152,87.18,False
'2018-07-12T10:07:00',1.0913,1.09137,1.09111,1.09115,126.62,1.09152,1.09158,1.09135,1.09138,100.05,True
'2018-07-12T10:08:00',1.09115,1.09125,1.09114,1.09118,58.38,1.09138,1.09148,1.09137,1.0914,53.2,True
'2018-07-12T10:09:00',1.09117,1.09133,1.09116,1.09122,86.04,1.09138,1.09153,1.09138,1.09142,97.63,True
'2018-07-12T10:10:00',1.09121,1.09133,1.09116,1.09127,99.18,1.09141,1.09152,1.09138,1.09148,95.98,True
'2018-07-12T10:11:00',1.09127,1.09136,1.09123,1.09134,87.28,1.09148,1.09158,1.09146,1.09154,80.14,False
'2018-07-12T10:12:00',1.09134,1.09137,1.09122,1.09126,94.68,1.09154,1.09159,1.09143,1.09148,112.02,False
'2018-07-12T10:13:00',1.09125,1.09126,1.09117,1.09119,51.04,1.09148,1.09148,1.09139,1.09143,52.17,False
'2018-07-12T10:14:00',1.0912,1.09123,1.09113,1.09114,105.79,1.09143,1.09146,1.09135,1.09135,107.28,True
'2018-07-12T10:15:00',1.09114,1.09117,1.09105,1.09116,95.28,1.09139,1.09139,1.09128,1.09138,93.02,True
'2018-07-12T10:16:00',1.09118,1.09134,1.09117,1.0913,130.33,1.09138,1.09159,1.09138,1.09153,138.3,True
'2018-07-12T10:17:00',1.09129,1.0914,1.09129,1.09133,87.2,1.09153,1.09161,1.09153,1.09156,77.37,True
'2018-07-12T10:18:00',1.09133,1.09146,1.09131,1.09143,79.71,1.09156,1.09171,1.09153,1.09166,73.54,True
'2018-07-12T10:19:00',1.09145,1.09152,1.09139,1.09149,99.04,1.0917,1.09175,1.09162,1.0917,93.61,False
'2018-07-12T10:20:00',1.09149,1.09157,1.09146,1.09147,57.47,1.09173,1.09182,1.09169,1.0917,55.3,False
'2018-07-12T10:21:00',1.09147,1.09148,1.09132,1.09133,92.1,1.0917,1.09173,1.09156,1.09157,105.2,True
'2018-07-12T10:22:00',1.09136,1.09146,1.09129,1.09136,85.53,1.09157,1.09169,1.09152,1.09159,99.4,False
'2018-07-12T10:23:00',1.09134,1.09138,1.09127,1.09128,73.34,1.09161,1.09163,1.09148,1.0915,84.29,True
'2018-07-12T10:24:00',1.09129,1.09135,1.09126,1.0913,44.0,1.09152,1.09157,1.09149,1.09151,58.72,False
'2018-07-12T10:25:00',1.09132,1.09135,1.09119,1.09119,43.34,1.09153,1.09156,1.0914,1.0914,46.05,False
'2018-07-12T10:26:00',1.09119,1.09123,1.0911,1.09114,61.4,1.0914,1.09144,1.09132,1.09135,68.59,False
'2018-07-12T10:27:00',1.09116,1.09139,1.09096,1.09096,104.52,1.09138,1.09162,1.09119,1.0912,98.16,True
'2018-07-12T10:28:00',1.09095,1.0912,1.09095,1.09115,145.95,1.0912,1.09141,1.0912,1.09137,121.59,False
'2018-07-12T10:29:00',1.09113,1.09113,1.09102,1.09109,46.97,1.09132,1.09132,1.09125,1.0913,44.41,False
'2018-07-12T10:30:00',1.09109,1.09113,1.09095,1.09101,111.69,1.0913,1.09136,1.09117,1.09123,112.59,True
'2018-07-12T10:31:00',1.091,1.0912,1.09097,1.0912,58.13,1.09123,1.09144,1.0912,1.09144,68.28,False
'2018-07-12T10:32:00',1.09121,1.0913,1.09116,1.09116,146.16,1.09144,1.09155,1.09138,1.09138,134.77,False
'2018-07-12T10:33:00',1.09116,1.09116,1.09092,1.09093,160.61,1.09139,1.09139,1.09109,1.09109,128.09,False
'2018-07-12T10:34:00',1.09092,1.09096,1.09084,1.09084,99.81,1.09109,1.09116,1.09103,1.09105,79.81,False
'2018-07-12T10:35:00',1.09084,1.09086,1.0907,1.0907,132.95,1.09105,1.0911,1.09093,1.09093,110.93,False
'2018-07-12T10:36:00',1.09071,1.09074,1.09058,1.09064,103.65,1.09092,1.09095,1.0908,1.09086,83.92,True
'2018-07-12T10:37:00',1.09065,1.0908,1.09065,1.09073,172.2,1.09087,1.09102,1.09087,1.09095,118.71,True
'2018-07-12T10:38:00',1.09073,1.09087,1.0907,1.0908,215.52,1.09096,1.09108,1.09089,1.091,155.99,False
'2018-07-12T10:39:00',1.0908,1.09088,1.09079,1.09079,147.06,1.09101,1.09111,1.091,1.09102,111.43,True
'2018-07-12T10:40:00',1.09087,1.09112,1.09076,1.09106,172.64,1.09108,1.0913,1.09095,1.09127,122.53,True
'2018-07-12T10:41:00',1.09104,1.09114,1.09104,1.09108,68.57,1.09128,1.09135,1.09124,1.0913,49.26,True
'2018-07-12T10:42:00',1.09108,1.09112,1.09108,1.0911,72.62,1.0913,1.09134,1.0913,1.09133,58.6,True
'2018-07-12T10:43:00',1.09108,1.0912,1.09106,1.09116,55.91,1.09133,1.09139,1.09129,1.09138,42.57,False
'2018-07-12T10:44:00',1.09115,1.0912,1.09097,1.09097,85.38,1.09138,1.09141,1.09118,1.09119,106.11,True
'2018-07-12T10:45:00',1.09097,1.0911,1.09095,1.09107,93.86,1.09119,1.09133,1.09119,1.09127,95.2,False
'2018-07-12T10:46:00',1.09107,1.09107,1.09093,1.09093,121.1,1.09129,1.0913,1.09116,1.09116,127.1,False
'2018-07-12T10:47:00',1.09093,1.09108,1.09082,1.09091,113.5,1.09116,1.09131,1.09104,1.09115,104.88,True
'2018-07-12T10:48:00',1.09091,1.09106,1.09088,1.09106,64.09,1.09116,1.09131,1.09111,1.09127,86.53,True
'2018-07-12T10:49:00',1.09106,1.09119,1.09103,1.09111,85.18,1.09128,1.09141,1.09125,1.09131,99.42,False
'2018-07-12T10:50:00',1.09111,1.09113,1.09103,1.09104,40.06,1.09131,1.09136,1.09127,1.09127,50.62,False
'2018-07-12T10:51:00',1.09104,1.09104,1.09102,1.09103,29.69,1.09126,1.09127,1.09124,1.09126,32.21,False
'2018-07-12T10:52:00',1.09103,1.09104,1.09099,1.09099,50.94,1.09126,1.09126,1.09122,1.09122,47.04,False
'2018-07-12T10:53:00',1.09099,1.09099,1.09084,1.09088,73.72,1.09122,1.09122,1.09108,1.0911,57.23,False
'2018-07-12T10:54:00',1.09088,1.09088,1.09073,1.09075,57.74,1.09108,1.09109,1.09094,1.09095,56.48,False
'2018-07-12T10:55:00',1.09075,1.09075,1.09052,1.09052,91.53,1.09096,1.09096,1.09074,1.09077,80.4,True
'2018-07-12T10:56:00',1.09052,1.09069,1.09033,1.09055,227.64,1.09076,1.09086,1.09055,1.09075,221.69,True
'2018-07-12T10:57:00',1.09053,1.09078,1.09053,1.09078,150.47,1.09075,1.09102,1.09075,1.09102,153.04,True
'2018-07-12T10:58:00',1.09075,1.09091,1.09074,1.09079,100.5,1.09101,1.09115,1.09097,1.09103,112.63,False
'2018-07-12T10:59:00',1.0908,1.09085,1.09069,1.09074,78.97,1.09103,1.09108,1.09089,1.09097,88.24,True
'2018-07-12T11:00:00',1.09074,1.09086,1.09072,1.09077,108.39,1.09097,1.0911,1.09095,1.09099,123.2,False
'2018-07-12T11:01:00',1.09077,1.09088,1.09074,1.09075,122.28,1.09099,1.09109,1.09095,1.09097,140.47,True
'2018-07-12T11:02:00',1.09077,1.09085,1.09069,1.09077,124.15,1.09099,1.0911,1.09094,1.09102,150.63,True
'2018-07-12T11:03:00',1.09077,1.09087,1.09074,1.09082,147.61,1.09102,1.09112,1.09097,1.09105,147.52,False
'2018-07-12T11:04:00',1.09082,1.09088,1.09079,1.09079,135.55,1.09105,1.09112,1.09103,1.09105,109.54,True
'2018-07-12T11:05:00',1.09081,1.09091,1.09081,1.09084,142.67,1.09106,1.09114,1.09104,1.09107,154.8,True
'2018-07-12T11:06:00',1.09085,1.09097,1.09083,1.09096,107.86,1.0911,1.0912,1.09105,1.09119,92.3,False
'2018-07-12T11:07:00',1.09096,1.09109,1.09093,1.09094,137.38,1.09119,1.0913,1.09115,1.09119,133.68,False
'2018-07-12T11:08:00',1.09095,1.09095,1.09071,1.09071,102.48,1.09119,1.0912,1.09096,1.09096,98.0,False
'2018-07-12T11:09:00',1.09071,1.0908,1.09065,1.09071,88.63,1.09096,1.09105,1.09088,1.09095,84.98,False
'2018-07-12T11:10:00',1.09072,1.09078,1.09064,1.09071,68.32,1.09095,1.09101,1.09086,1.09095,59.03,True
'2018-07-12T11:11:00',1.09071,1.09077,1.09069,1.09074,92.04,1.09095,1.091,1.0909,1.09097,83.69,False
'2018-07-12T11:12:00',1.09074,1.09075,1.0907,1.09073,85.21,1.09097,1.09098,1.0909,1.09097,73.11,True
'2018-07-12T11:13:00',1.09073,1.09078,1.09071,1.09075,69.91,1.09097,1.09099,1.09094,1.09098,55.91,False
'2018-07-12T11:14:00',1.09075,1.09075,1.09074,1.09074,37.11,1.09097,1.09099,1.09097,1.09097,38.7,True
'2018-07-12T11:15:00',1.09075,1.09085,1.09074,1.09082,88.86,1.09098,1.09107,1.09095,1.09102,74.24,True
'2018-07-12T11:16:00',1.09082,1.09094,1.09081,1.09093,98.25,1.09102,1.09116,1.09102,1.09116,84.81,False
'2018-07-12T11:17:00',1.09094,1.09098,1.09082,1.09089,123.52,1.09116,1.09121,1.09105,1.09112,110.32,True
'2018-07-12T11:18:00',1.09091,1.091,1.09091,1.09092,69.36,1.09115,1.09122,1.09114,1.09115,70.18,True
'2018-07-12T11:19:00',1.0909,1.09097,1.0909,1.09094,55.71,1.09113,1.09123,1.09111,1.09117,39.57,False
'2018-07-12T11:20:00',1.09094,1.09096,1.09091,1.09093,22.02,1.09117,1.09117,1.09113,1.09115,18.1,False
'2018-07-12T11:21:00',1.09093,1.09097,1.09092,1.09092,54.15,1.09113,1.09121,1.09111,1.09114,59.56,True
'2018-07-12T11:22:00',1.09092,1.09095,1.09091,1.09094,33.67,1.09114,1.09118,1.09111,1.09116,44.27,True
'2018-07-12T11:23:00',1.09094,1.09096,1.09091,1.09096,29.49,1.09114,1.09117,1.0911,1.09114,38.39,False
'2018-07-12T11:24:00',1.09095,1.09095,1.0909,1.0909,16.23,1.09115,1.09115,1.09107,1.09107,16.35,True
'2018-07-12T11:25:00',1.09089,1.09096,1.09089,1.09091,43.58,1.09111,1.09118,1.0911,1.09112,45.93,True
'2018-07-12T11:26:00',1.0909,1.09095,1.09088,1.09094,64.7,1.09111,1.09116,1.09105,1.09116,61.17,False
'2018-07-12T11:27:00',1.09095,1.09095,1.09089,1.09092,55.93,1.09119,1.0912,1.09108,1.09113,60.1,True
'2018-07-12T11:28:00',1.09092,1.09101,1.09088,1.09099,81.06,1.09113,1.09121,1.09111,1.0912,79.73,True
'2018-07-12T11:29:00',1.09099,1.0911,1.09096,1.09109,69.95,1.0912,1.09132,1.09118,1.09132,57.36,True
'2018-07-12T11:30:00',1.09119,1.09141,1.09119,1.09141,144.8,1.09137,1.09165,1.09137,1.09162,132.06,False
'2018-07-12T11:31:00',1.09137,1.09137,1.09127,1.09136,96.5,1.09161,1.09161,1.0915,1.09159,90.89,True
'2018-07-12T11:32:00',1.09135,1.09147,1.09131,1.09143,100.54,1.09157,1.09169,1.09154,1.09165,102.09,False
'2018-07-12T11:33:00',1.09142,1.09145,1.09138,1.09143,54.53,1.09166,1.09167,1.09159,1.09165,49.17,True
'2018-07-12T11:34:00',1.09143,1.09143,1.09143,1.09143,23.37,1.09166,1.09166,1.09164,1.09166,16.55,False
'2018-07-12T11:35:00',1.09142,1.09143,1.09139,1.09139,32.39,1.09166,1.09166,1.09161,1.09162,38.18,True
'2018-07-12T11:36:00',1.09139,1.09146,1.09136,1.09146,46.98,1.09162,1.09168,1.09158,1.09167,44.37,False
'2018-07-12T11:37:00',1.09146,1.09146,1.09122,1.09132,111.73,1.09167,1.09167,1.09146,1.09156,99.66,False
'2018-07-12T11:38:00',1.09131,1.09136,1.09127,1.09127,78.13,1.09154,1.09159,1.09151,1.09153,66.19,False
'2018-07-12T11:39:00',1.09128,1.09128,1.09126,1.09126,33.1,1.09152,1.09152,1.09149,1.09149,32.96,False
'2018-07-12T11:40:00',1.09127,1.09132,1.09125,1.09127,77.73,1.09149,1.09152,1.09146,1.09146,67.99,False
'2018-07-12T11:41:00',1.09125,1.09139,1.09122,1.09122,101.29,1.09147,1.09157,1.09141,1.09143,94.27,True
'2018-07-12T11:42:00',1.09122,1.09137,1.09122,1.09133,61.77,1.09143,1.09159,1.09143,1.09157,58.0,True
'2018-07-12T11:43:00',1.09133,1.09144,1.09131,1.09139,123.17,1.09157,1.09167,1.09151,1.09162,101.56,True
'2018-07-12T11:44:00',1.0914,1.09148,1.09139,1.09141,129.95,1.09161,1.0917,1.09157,1.09163,110.51,False
'2018-07-12T11:45:00',1.0914,1.0914,1.09133,1.09134,51.69,1.09161,1.09161,1.09155,1.09157,56.55,False
'2018-07-12T11:46:00',1.09134,1.09144,1.09127,1.0913,181.83,1.09153,1.09167,1.09149,1.09154,150.14,True
'2018-07-12T11:47:00',1.09133,1.09141,1.09127,1.09132,115.98,1.09154,1.09165,1.09149,1.09153,134.37,True
'2018-07-12T11:48:00',1.09133,1.09144,1.09128,1.09141,142.04,1.09155,1.09164,1.09152,1.09163,156.43,False
'2018-07-12T11:49:00',1.09142,1.09146,1.09126,1.09129,82.04,1.09163,1.09168,1.09148,1.09153,97.33,False
'2018-07-12T11:50:00',1.0913,1.09134,1.09124,1.09128,83.86,1.09152,1.09157,1.09147,1.09147,97.62,False
'2018-07-12T11:51:00',1.09126,1.09129,1.09124,1.09125,96.26,1.09147,1.09151,1.09147,1.09149,111.93,True
'2018-07-12T11:52:00',1.09125,1.09141,1.09125,1.09137,110.21,1.09147,1.09164,1.09147,1.09156,126.05,True
'2018-07-12T11:53:00',1.09137,1.09145,1.09134,1.09142,122.69,1.09155,1.09166,1.09155,1.09164,155.15,False
'2018-07-12T11:54:00',1.09143,1.09143,1.09138,1.0914,74.15,1.09165,1.09165,1.09162,1.09164,96.04,True
'2018-07-12T11:55:00',1.09141,1.09164,1.09139,1.09161,112.84,1.09164,1.09183,1.09163,1.09182,127.21,False
'2018-07-12T11:56:00',1.09161,1.09162,1.09153,1.09156,121.08,1.09182,1.09182,1.09175,1.09178,124.06,False
'2018-07-12T11:57:00',1.09156,1.09167,1.09155,1.09155,101.74,1.09179,1.09191,1.09173,1.09178,121.88,True
'2018-07-12T11:58:00',1.09155,1.09159,1.09153,1.09156,91.62,1.09176,1.09181,1.09176,1.09178,98.14,True
'2018-07-12T11:59:00',1.09156,1.09163,1.09154,1.09157,126.45,1.09178,1.09185,1.09177,1.09179,118.62,False
'2018-07-12T12:00:00',1.09156,1.09156,1.09144,1.09145,108.52,1.09179,1.09179,1.09165,1.09167,126.98,False
'2018-07-12T12:01:00',1.09143,1.09144,1.09138,1.09138,35.31,1.09166,1.09166,1.09161,1.09161,32.82,True
'2018-07-12T12:02:00',1.09139,1.09148,1.09139,1.0914,76.06,1.09161,1.09169,1.0916,1.09163,57.47,True
'2018-07-12T12:03:00',1.09141,1.09151,1.09139,1.09146,85.4,1.09163,1.09173,1.09161,1.09169,67.76,True
'2018-07-12T12:04:00',1.09146,1.09156,1.09146,1.09152,94.57,1.09169,1.09177,1.09167,1.09175,107.71,False
'2018-07-12T12:05:00',1.09152,1.09152,1.09144,1.09149,67.94,1.09175,1.09175,1.09165,1.09171,61.69,True
'2018-07-12T12:06:00',1.09148,1.09153,1.09143,1.09151,42.09,1.09171,1.09174,1.09163,1.09171,34.77,False
'2018-07-12T12:07:00',1.09151,1.09153,1.0914,1.09145,83.78,1.0917,1.09172,1.09161,1.09167,89.22,True
'2018-07-12T12:08:00',1.09143,1.09166,1.09143,1.09162,121.22,1.09166,1.09186,1.09166,1.09186,119.85,False
'2018-07-12T12:09:00',1.09162,1.09162,1.09137,1.09147,79.88,1.09186,1.09186,1.09158,1.09169,96.24,True
'2018-07-12T12:10:00',1.0915,1.09156,1.0915,1.09153,69.55,1.09173,1.09179,1.09173,1.09176,68.27,True
'2018-07-12T12:11:00',1.09153,1.09159,1.09152,1.09158,68.61,1.09176,1.09182,1.09174,1.09182,56.62,True
'2018-07-12T12:12:00',1.09158,1.09171,1.09151,1.09171,83.31,1.09182,1.09193,1.09173,1.09193,81.14,False
'2018-07-12T12:13:00',1.09171,1.09171,1.09161,1.09162,81.35,1.09193,1.09193,1.09183,1.09185,67.74,False
'2018-07-12T12:14:00',1.09161,1.09162,1.09159,1.09161,73.21,1.09184,1.09185,1.09181,1.09184,56.54,False
'2018-07-12T12:15:00',1.0916,1.09172,1.09158,1.09158,107.03,1.09184,1.09192,1.09181,1.09181,90.59,False
'2018-07-12T12:16:00',1.09159,1.09161,1.0914,1.09151,97.39,1.09181,1.09183,1.09164,1.09174,89.77,True
'2018-07-12T12:17:00',1.09151,1.09156,1.09151,1.09154,48.55,1.09174,1.09178,1.09174,1.09178,50.12,True
'2018-07-12T12:18:00',1.09155,1.09167,1.09151,1.09159,171.37,1.09176,1.09191,1.09175,1.09183,155.47,False
'2018-07-12T12:19:00',1.09159,1.09162,1.09144,1.09144,125.37,1.09183,1.09185,1.09164,1.09164,102.65,True
'2018-07-12T12:20:00',1.09146,1.09157,1.09143,1.09147,151.51,1.09164,1.09175,1.09162,1.09166,114.22,False
'2018-07-12T12:21:00',1.09145,1.09156,1.09135,1.09135,158.06,1.09166,1.09173,1.09158,1.09158,153.63,False
'2018-07-12T12:22:00',1.09135,1.09141,1.09133,1.09135,92.14,1.09158,1.09162,1.09156,1.09158,105.03,True
'2018-07-12T12:23:00',1.09135,1.09152,1.09135,1.09149,52.5,1.09157,1.09169,1.09151,1.09166,36.05,False
'2018-07-12T12:24:00',1.09145,1.09145,1.09134,1.09135,81.51,1.09163,1.09163,1.09152,1.09153,54.0,False
'2018-07-12T12:25:00',1.09135,1.09136,1.09124,1.09125,68.14,1.09154,1.09154,1.09144,1.09144,39.0,True
'2018-07-12T12:26:00',1.09128,1.09141,1.09128,1.09139,82.61,1.09147,1.0916,1.09147,1.09159,54.62,False
'2018-07-12T12:27:00',1.09139,1.09148,1.0913,1.09137,139.15,1.09159,1.09166,1.09149,1.09156,92.65,True
'2018-07-12T12:28:00',1.09137,1.09152,1.09132,1.0915,98.57,1.09156,1.09176,1.09151,1.09171,86.61,True
'2018-07-12T12:29:00',1.0915,1.09151,1.09144,1.09151,89.11,1.09171,1.09176,1.09165,1.09175,81.01,False
'2018-07-12T12:30:00',1.09151,1.09151,1.09125,1.09142,160.37,1.09175,1.09175,1.09148,1.09165,139.99,True
'2018-07-12T12:31:00',1.09142,1.09156,1.0914,1.09156,101.7,1.09165,1.09179,1.09163,1.09179,110.34,False
'2018-07-12T12:32:00',1.09152,1.09155,1.09146,1.0915,77.22,1.09177,1.09177,1.09169,1.09171,59.88,True
'2018-07-12T12:33:00',1.0915,1.09153,1.0915,1.09151,35.54,1.09171,1.09175,1.09171,1.09174,34.95,False
'2018-07-12T12:34:00',1.09151,1.09152,1.09136,1.09136,86.79,1.09173,1.09174,1.09159,1.0916,70.89,True
'2018-07-12T12:35:00',1.09136,1.09152,1.09136,1.09151,56.57,1.0916,1.09174,1.09158,1.0917,48.1,False
'2018-07-12T12:36:00',1.0915,1.09153,1.09138,1.09144,111.24,1.09172,1.09173,1.0916,1.09164,115.55,False
'2018-07-12T12:37:00',1.09144,1.09147,1.09128,1.09129,129.16,1.09165,1.0917,1.09153,1.09153,120.16,True
'2018-07-12T12:38:00',1.09129,1.09158,1.09129,1.09156,101.11,1.09153,1.0918,1.09153,1.0918,91.72,False
'2018-07-12T12:39:00',1.09156,1.09157,1.09141,1.09149,77.4,1.09177,1.09181,1.09165,1.09171,76.9,True
'2018-07-12T12:40:00',1.09149,1.09153,1.09143,1.09151,63.75,1.09171,1.09176,1.09166,1.09172,59.62,True
'2018-07-12T12:41:00',1.09151,1.09153,1.09149,1.09153,40.58,1.09174,1.09176,1.09172,1.09176,44.1,True
'2018-07-12T12:42:00',1.09153,1.09173,1.09153,1.09171,82.63,1.09177,1.09194,1.09176,1.09194,84.42,False
'2018-07-12T12:43:00',1.09171,1.09178,1.09168,1.0917,69.7,1.09194,1.09197,1.09192,1.09192,84.73,True
'2018-07-12T12:44:00',1.0917,1.09182,1.0917,1.09174,81.33,1.09192,1.09206,1.09192,1.09197,58.58,True
'2018-07-12T12:45:00',1.09174,1.09186,1.09174,1.0918,89.22,1.09197,1.09207,1.09197,1.09202,83.36,False
'2018-07-12T12:46:00',1.0918,1.0918,1.09164,1.09164,53.8,1.09202,1.09202,1.09186,1.09188,68.56,False
'2018-07-12T12:47:00',1.09165,1.09168,1.09145,1.09146,103.2,1.09188,1.09191,1.09168,1.09172,93.57,True
'2018-07-12T12:48:00',1.09149,1.09153,1.09149,1.0915,27.31,1.09172,1.09176,1.0917,1.09171,30.63,True
'2018-07-12T12:49:00',1.0915,1.09152,1.09139,1.09151,79.66,1.09171,1.09173,1.09161,1.09172,76.16,False
'2018-07-12T12:50:00',1.09151,1.09156,1.09148,1.09148,73.61,1.09172,1.09179,1.09171,1.09172,68.5,False
'2018-07-12T12:51:00',1.09148,1.09151,1.09136,1.09136,89.9,1.09172,1.09173,1.0916,1.0916,112.48,True
'2018-07-12T12:52:00',1.09137,1.09143,1.09131,1.0914,70.63,1.09159,1.09164,1.09154,1.0916,79.61,False
'2018-07-12T12:53:00',1.0914,1.0914,1.09124,1.09134,112.75,1.09163,1.09163,1.09145,1.09157,115.74,True
'2018-07-12T12:54:00',1.09135,1.09139,1.09128,1.09137,90.09,1.09157,1.09162,1.09151,1.09162,89.83,False
'2018-07-12T12:55:00',1.09137,1.09138,1.09135,1.09137,72.91,1.09162,1.09162,1.09156,1.0916,63.91,True
'2018-07-12T12:56:00',1.09137,1.09146,1.09132,1.0914,117.18,1.09161,1.09169,1.09155,1.09163,128.62,False
'2018-07-12T12:57:00',1.0914,1.0914,1.09123,1.09123,182.59,1.09163,1.09163,1.0914,1.09142,165.05,True
'2018-07-12T12:58:00',1.09122,1.09134,1.09116,1.09124,196.35,1.0914,1.09158,1.09133,1.09147,182.81,True
'2018-07-12T12:59:00',1.09125,1.09141,1.09123,1.09134,131.0,1.09147,1.09163,1.09147,1.09156,133.17,True
'2018-07-12T13:00:00',1.09134,1.09162,1.09132,1.09161,163.83,1.09156,1.09186,1.09156,1.09184,160.89,True
'2018-07-12T13:01:00',1.0916,1.09175,1.09156,1.09161,158.24,1.09185,1.09197,1.09178,1.09187,164.84,False
'2018-07-12T13:02:00',1.09163,1.09163,1.0914,1.09142,105.34,1.09186,1.09186,1.09163,1.09163,106.6,True
'2018-07-12T13:03:00',1.09141,1.09151,1.09134,1.09148,188.15,1.09163,1.09174,1.09156,1.09174,182.3,False
'2018-07-12T13:04:00',1.09149,1.09153,1.09132,1.09149,136.7,1.09174,1.09177,1.09156,1.09167,128.58,True
'2018-07-12T13:05:00',1.09149,1.09184,1.09149,1.09174,198.24,1.09173,1.09209,1.09173,1.09198,183.59,True
'2018-07-12T13:06:00',1.09176,1.09194,1.09172,1.09192,127.5,1.09198,1.0921,1.09192,1.0921,93.88,False
'2018-07-12T13:07:00',1.09191,1.09194,1.09177,1.09178,93.5,1.09211,1.09211,1.09197,1.09201,74.73,True
'2018-07-12T13:08:00',1.09178,1.09187,1.09173,1.09179,72.4,1.09198,1.09208,1.09193,1.092,78.25,True
'2018-07-12T13:09:00',1.09179,1.09187,1.09175,1.09186,74.06,1.09202,1.09205,1.09196,1.09205,70.55,True
'2018-07-12T13:10:00',1.09184,1.0919,1.09183,1.09187,84.1,1.09205,1.09212,1.09203,1.09206,90.18,False
'2018-07-12T13:11:00',1.09187,1.09193,1.09185,1.09185,95.21,1.09207,1.09213,1.09206,1.09208,91.68,True
'2018-07-12T13:12:00',1.09185,1.09201,1.09185,1.09199,56.14,1.09208,1.09225,1.09208,1.09223,48.65,True
'2018-07-12T13:13:00',1.09197,1.09205,1.09194,1.09202,78.59,1.09222,1.09226,1.09217,1.09225,80.22,False
'2018-07-12T13:14:00',1.09202,1.09202,1.09184,1.09187,95.85,1.09226,1.09226,1.09208,1.0921,109.96,True
'2018-07-12T13:15:00',1.0919,1.09202,1.09189,1.09192,160.9,1.0921,1.09224,1.09208,1.09216,147.45,True
'2018-07-12T13:16:00',1.09192,1.09196,1.09185,1.09196,166.83,1.09216,1.0922,1.09208,1.09219,131.3,False
'2018-07-12T13:17:00',1.09196,1.09205,1.09187,1.09188,133.91,1.0922,1.09227,1.09209,1.09209,119.06,False
'2018-07-12T13:18:00',1.09189,1.09198,1.09182,1.09184,194.86,1.09211,1.09218,1.09203,1.09206,150.76,False
'2018-07-12T13:19:00',1.09184,1.0919,1.09182,1.09183,213.35,1.09204,1.09213,1.09203,1.09207,178.22,False
'2018-07-12T13:20:00',1.09183,1.09189,1.09167,1.09174,129.17,1.09207,1.0921,1.0919,1.09197,118.77,True
'2018-07-12T13:21:00',1.09175,1.09196,1.09172,1.09195,83.67,1.09197,1.09219,1.09195,1.09219,57.4,False
'2018-07-12T13:22:00',1.09195,1.09198,1.09184,1.09191,105.1,1.0922,1.09223,1.09207,1.09212,104.76,True
'2018-07-12T13:23:00',1.09188,1.09202,1.09188,1.09202,46.84,1.0921,1.09222,1.0921,1.09221,46.95,False
'2018-07-12T13:24:00',1.09202,1.09205,1.09194,1.09198,49.86,1.09221,1.09224,1.09214,1.09217,71.6,True
'2018-07-12T13:25:00',1.09198,1.09207,1.09192,1.09198,120.37,1.09217,1.09228,1.0921,1.09221,156.12,False
'2018-07-12T13:26:00',1.09199,1.09199,1.09189,1.09193,75.89,1.09222,1.09222,1.09211,1.09216,71.01,True
'2018-07-12T13:27:00',1.09193,1.09195,1.09192,1.09194,30.55,1.09216,1.09219,1.09215,1.09217,33.63,False
'2018-07-12T13:28:00',1.09194,1.09201,1.09191,1.09191,84.28,1.09216,1.09224,1.09211,1.09212,60.42,True
'2018-07-12T13:29:00',1.09191,1.09197,1.09189,1.09193,84.53,1.09213,1.09218,1.09209,1.09217,62.8,False
'2018-07-12T13:30:00',1.09192,1.09199,1.09186,1.09194,136.01,1.09214,1.09219,1.09206,1.09215,137.1,True
'2018-07-12T13:31:00',1.09194,1.09204,1.09193,1.09197,30.7,1.09214,1.09224,1.09213,1.09219,42.41,False
'2018-07-12T13:32:00',1.09198,1.09202,1.0917,1.09187,84.5,1.09219,1.09223,1.09194,1.09206,93.42,True
'2018-07-12T13:33:00',1.09185,1.09203,1.09185,1.09201,117.07,1.09206,1.09227,1.09206,1.09223,96.18,True
'2018-07-12T13:34:00',1.09201,1.09214,1.092,1.09204,114.74,1.09223,1.09236,1.09223,1.09227,117.52,True
'2018-07-12T13:35:00',1.09207,1.09212,1.09207,1.09209,35.33,1.09227,1.09233,1.09227,1.09233,28.27,False
'2018-07-12T13:36:00',1.09209,1.09216,1.09197,1.09197,112.07,1.09233,1.09236,1.09219,1.09219,97.29,False
'2018-07-12T13:37:00',1.09199,1.09206,1.09191,1.09195,80.63,1.09219,1.09231,1.09214,1.09216,78.04,False
'2018-07-12T13:38:00',1.09193,1.09201,1.09192,1.09193,39.93,1.09216,1.09223,1.09215,1.09215,45.39,True
'2018-07-12T13:39:00',1.09192,1.09204,1.09191,1.09204,99.15,1.09215,1.09225,1.09214,1.09223,120.91,True
'2018-07-12T13:40:00',1.09202,1.09224,1.09196,1.0921,134.49,1.09223,1.09245,1.09218,1.09233,137.95,False
'2018-07-12T13:41:00',1.0921,1.09217,1.09192,1.09193,121.19,1.09232,1.09238,1.09214,1.09216,108.21,True
'2018-07-12T13:42:00',1.09192,1.09217,1.09192,1.09213,107.84,1.09217,1.09239,1.09216,1.09237,83.94,False
'2018-07-12T13:43:00',1.09213,1.09213,1.09198,1.092,82.73,1.09237,1.09237,1.09219,1.09225,71.48,False
'2018-07-12T13:44:00',1.09199,1.09203,1.0918,1.09183,82.84,1.09224,1.09225,1.09204,1.09206,76.69,True
'2018-07-12T13:45:00',1.09182,1.09217,1.09182,1.09206,111.78,1.09206,1.09237,1.09206,1.09227,90.93,True
'2018-07-12T13:46:00',1.09206,1.09214,1.09198,1.0921,108.25,1.09227,1.09235,1.09217,1.09234,75.04,False
'2018-07-12T13:47:00',1.09211,1.09212,1.09203,1.09204,78.49,1.09234,1.09235,1.09223,1.09227,56.67,True
'2018-07-12T13:48:00',1.09204,1.09217,1.09204,1.09215,91.14,1.09226,1.09239,1.09226,1.09238,92.87,False
'2018-07-12T13:49:00',1.09215,1.09224,1.0921,1.0921,92.17,1.09236,1.09246,1.09232,1.09234,105.84,True
'2018-07-12T13:50:00',1.0921,1.0923,1.0921,1.09226,95.47,1.09234,1.09252,1.09234,1.09249,107.34,True
'2018-07-12T13:51:00',1.09227,1.09234,1.09217,1.09228,134.81,1.0925,1.09256,1.09238,1.09252,138.06,True
'2018-07-12T13:52:00',1.09228,1.09239,1.09221,1.09234,127.97,1.09252,1.09257,1.09243,1.09256,136.02,True
'2018-07-12T13:53:00',1.09234,1.09238,1.09227,1.09236,103.39,1.09255,1.09258,1.0925,1.09258,100.6,False
'2018-07-12T13:54:00',1.09236,1.09241,1.09232,1.09236,125.5,1.09256,1.09258,1.09255,1.09257,106.87,False
'2018-07-12T13:55:00',1.09238,1.09239,1.09232,1.09234,99.86,1.09257,1.09257,1.09256,1.09257,115.54,False
'2018-07-12T13:56:00',1.09238,1.09246,1.0923,1.0923,111.74,1.09256,1.09258,1.09247,1.0925,118.44,True
'2018-07-12T13:57:00',1.0923,1.09241,1.09228,1.09239,133.0,1.0925,1.09261,1.0925,1.09259,123.48,True
'2018-07-12T13:58:00',1.09238,1.09254,1.09238,1.09253,100.52,1.09258,1.09275,1.09256,1.09274,109.92,True
'2018-07-12T13:59:00',1.09254,1.09267,1.09244,1.09252,156.33,1.09274,1.09287,1.09263,1.09277,206.38,True
'2018-07-12T14:00:00',1.09252,1.09264,1.09249,1.0926,140.3,1.09277,1.09286,1.09273,1.09285,158.57,False
'2018-07-12T14:01:00',1.0926,1.09261,1.09248,1.0925,138.07,1.09283,1.09285,1.09268,1.09273,136.14,True
'2018-07-12T14:02:00',1.09249,1.09263,1.09246,1.09261,139.17,1.09273,1.09284,1.09269,1.09284,156.5,False
'2018-07-12T14:03:00',1.09261,1.09265,1.09246,1.09257,110.01,1.09284,1.09285,1.09268,1.09277,83.99,False
'2018-07-12T14:04:00',1.09256,1.09256,1.09244,1.09246,93.02,1.09277,1.09277,1.09266,1.09266,79.19,False
'2018-07-12T14:05:00',1.09246,1.09248,1.09234,1.09242,141.62,1.09266,1.09269,1.09256,1.09264,121.08,True
'2018-07-12T14:06:00',1.09242,1.09256,1.09242,1.09252,91.77,1.09264,1.09278,1.09264,1.09273,72.17,False
'2018-07-12T14:07:00',1.09251,1.09252,1.09242,1.09242,89.48,1.09274,1.09275,1.09265,1.09265,87.58,True
'2018-07-12T14:08:00',1.09243,1.0927,1.09237,1.09259,121.34,1.09265,1.09287,1.09261,1.09282,125.83,True
'2018-07-12T14:09:00',1.09258,1.09267,1.09258,1.09262,121.04,1.09281,1.09287,1.09281,1.09284,101.28,True
'2018-07-12T14:10:00',1.09262,1.09271,1.09261,1.09264,107.39,1.09284,1.09286,1.09279,1.09283,86.38,False
'2018-07-12T14:11:00',1.09264,1.09271,1.09261,1.09263,104.24,1.09284,1.09287,1.09281,1.09284,96.45,False
'2018-07-12T14:12:00',1.09263,1.09264,1.09258,1.09258,100.08,1.09284,1.09286,1.09276,1.09279,117.05,True
'2018-07-12T14:13:00',1.09257,1.09265,1.09257,1.09263,106.6,1.09278,1.09287,1.09278,1.09286,128.12,False
'2018-07-12T14:14:00',1.09263,1.09266,1.09258,1.0926,134.42,1.09286,1.09287,1.09281,1.09283,139.41,False
'2018-07-12T14:15:00',1.0926,1.09262,1.09259,1.09259,110.15,1.09282,1.09285,1.09281,1.09282,102.61,True
'2018-07-12T14:16:00',1.09261,1.09266,1.09249,1.09266,132.37,1.09282,1.09286,1.09272,1.09286,128.08,False
'2018-07-12T14:17:00',1.09266,1.0927,1.09262,1.09265,111.09,1.09286,1.09287,1.09283,1.09286,146.87,False
'2018-07-12T14:18:00',1.09265,1.0927,1.09263,1.09263,144.17,1.09287,1.09287,1.09285,1.09285,111.21,True
'2018-07-12T14:19:00',1.09265,1.09266,1.09261,1.09265,144.88,1.09286,1.09287,1.09284,1.09286,150.09,True
'2018-07-12T14:20:00',1.09267,1.09271,1.09264,1.09271,143.88,1.09287,1.09288,1.09286,1.09287,109.02,True
'2018-07-12T14:21:00',1.09271,1.09273,1.09268,1.0927,94.52,1.09287,1.09291,1.09286,1.09291,55.14,False
'2018-07-12T14:22:00',1.0927,1.09272,1.09268,1.0927,96.53,1.0929,1.09292,1.09289,1.09289,50.65,False
'2018-07-12T14:23:00',1.0927,1.09272,1.09258,1.09261,113.49,1.09289,1.09291,1.0928,1.09284,127.21,True
'2018-07-12T14:24:00',1.09258,1.09273,1.09257,1.09271,88.84,1.09283,1.09296,1.09283,1.09295,123.12,True
'2018-07-12T14:25:00',1.0927,1.09292,1.09269,1.09291,77.76,1.09292,1.09311,1.09291,1.0931,103.17,False
'2018-07-12T14:26:00',1.09287,1.09292,1.09277,1.09277,77.74,1.09311,1.09312,1.093,1.09302,86.7,True
'2018-07-12T14:27:00',1.09278,1.0929,1.09277,1.09284,68.5,1.09302,1.0931,1.093,1.09307,76.1,False
'2018-07-12T14:28:00',1.09284,1.09284,1.09272,1.09282,88.63,1.09307,1.09308,1.09295,1.09305,91.6,False
'2018-07-12T14:29:00',1.09282,1.09296,1.09267,1.09268,205.38,1.09307,1.09328,1.093,1.09324,189.48,True
'2018-07-12T14:30:00',1.09257,1.09312,1.09256,1.09295,194.9,1.09324,1.09338,1.09301,1.09326,211.12,True
'2018-07-12T14:31:00',1.09297,1.09324,1.09287,1.093,263.28,1.09325,1.09346,1.0931,1.09325,222.8,False
'2018-07-12T14:32:00',1.09302,1.09311,1.09286,1.09287,200.16,1.09326,1.09333,1.09306,1.09306,145.39,True
'2018-07-12T14:33:00',1.09287,1.09313,1.09287,1.09307,157.59,1.09306,1.09336,1.09306,1.09332,106.2,True
'2018-07-12T14:34:00',1.09307,1.09323,1.09305,1.09323,207.6,1.09331,1.09346,1.0933,1.09345,201.96,False
'2018-07-12T14:35:00',1.09323,1.09323,1.09302,1.09313,166.78,1.09346,1.09346,1.09322,1.09335,205.13,False
'2018-07-12T14:36:00',1.09313,1.09314,1.09278,1.09282,222.2,1.09335,1.09336,1.09302,1.09306,244.67,True
'2018-07-12T14:37:00',1.09283,1.09294,1.09281,1.09294,164.64,1.09307,1.09319,1.09302,1.09318,138.99,False
'2018-07-12T14:38:00',1.09294,1.09307,1.09293,1.09295,140.8,1.09318,1.0933,1.09314,1.09315,142.83,False
'2018-07-12T14:39:00',1.09293,1.09312,1.09278,1.09278,256.21,1.09318,1.09333,1.09302,1.09303,265.37,False
'2018-07-12T14:40:00',1.09278,1.09281,1.09244,1.09256,251.5,1.09302,1.09304,1.09269,1.09279,228.36,False
'2018-07-12T14:41:00',1.09255,1.09267,1.09229,1.0923,239.86,1.09281,1.09291,1.09251,1.09251,302.78,True
'2018-07-12T14:42:00',1.0923,1.09252,1.09229,1.09235,184.62,1.09251,1.09273,1.09251,1.09252,262.75,True
'2018-07-12T14:43:00',1.09234,1.09245,1.09226,1.09236,162.24,1.09253,1.09268,1.09249,1.09259,202.65,False
'2018-07-12T14:44:00',1.09238,1.09238,1.09222,1.09225,163.92,1.09261,1.09262,1.09244,1.09248,159.26,False
'2018-07-12T14:45:00',1.09226,1.09226,1.09203,1.09206,141.51,1.0925,1.0925,1.09224,1.09229,104.69,False
'2018-07-12T14:46:00',1.09206,1.0921,1.09173,1.0918,161.66,1.09228,1.0923,1.09197,1.092,172.74,False
'2018-07-12T14:47:00',1.09181,1.09182,1.09169,1.09174,69.35,1.092,1.09203,1.0919,1.09194,75.19,True
'2018-07-12T14:48:00',1.09174,1.09194,1.09174,1.09191,130.22,1.09197,1.09216,1.09196,1.09215,125.84,True
'2018-07-12T14:49:00',1.09193,1.09213,1.09189,1.09203,174.56,1.09215,1.09236,1.09209,1.09223,194.59,True
'2018-07-12T14:50:00',1.09204,1.09218,1.09204,1.09218,89.01,1.09226,1.09239,1.09224,1.09238,116.93,False
'2018-07-12T14:51:00',1.09218,1.09219,1.09198,1.09216,143.76,1.09237,1.09239,1.09217,1.09239,162.01,False
'2018-07-12T14:52:00',1.09216,1.09221,1.09202,1.09215,150.53,1.09238,1.09239,1.09227,1.09238,162.81,False
'2018-07-12T14:53:00',1.09215,1.09216,1.09199,1.092,136.86,1.09238,1.09241,1.09222,1.09222,123.88,False
'2018-07-12T14:54:00',1.09199,1.09199,1.0918,1.09194,129.24,1.09223,1.09223,1.09202,1.09215,103.82,False
'2018-07-12T14:55:00',1.09194,1.09194,1.09181,1.09191,149.29,1.09217,1.09218,1.09205,1.09213,132.13,False
'2018-07-12T14:56:00',1.0919,1.09191,1.09169,1.09169,90.42,1.09213,1.09213,1.09191,1.09192,82.97,False
'2018-07-12T14:57:00',1.09169,1.09175,1.09162,1.09163,103.06,1.09193,1.09196,1.09188,1.09188,93.01,True
'2018-07-12T14:58:00',1.09164,1.09172,1.09163,1.09165,100.71,1.09189,1.09196,1.09185,1.0919,113.63,False
'2018-07-12T14:59:00',1.09165,1.09165,1.09139,1.09142,242.46,1.09189,1.09189,1.09159,1.09164,233.08,True
'2018-07-12T15:00:00',1.09141,1.09165,1.09141,1.09165,165.04,1.09165,1.09185,1.09162,1.09183,170.52,True
'2018-07-12T15:01:00',1.09166,1.09172,1.09163,1.09169,52.87,1.09186,1.09189,1.0918,1.09187,84.0,True
'2018-07-12T15:02:00',1.09169,1.09214,1.09166,1.09214,127.45,1.09188,1.09226,1.09188,1.09225,162.68,False
'2018-07-12T15:03:00',1.09215,1.09222,1.09209,1.09212,75.0,1.09228,1.09236,1.09223,1.09227,118.33,True
'2018-07-12T15:04:00',1.09212,1.09228,1.09212,1.0922,132.33,1.09226,1.0925,1.09226,1.09242,160.29,False
'2018-07-12T15:05:00',1.0922,1.09223,1.09214,1.09216,108.59,1.0924,1.09243,1.09232,1.09238,138.16,True
'2018-07-12T15:06:00',1.09218,1.09219,1.09214,1.09218,98.18,1.09237,1.09241,1.0923,1.09239,93.05,False
'2018-07-12T15:07:00',1.09218,1.09227,1.09206,1.09216,138.86,1.09241,1.0925,1.09228,1.09237,155.33,False
'2018-07-12T15:08:00',1.09216,1.09229,1.09215,1.09215,148.26,1.09236,1.09248,1.09235,1.09238,168.27,True
'2018-07-12T15:09:00',1.09215,1.09226,1.09212,1.09224,158.34,1.09237,1.0925,1.09232,1.09244,177.85,False
'2018-07-12T15:10:00',1.09224,1.09227,1.09219,1.09221,178.45,1.09244,1.09249,1.09238,1.09243,204.92,False
'2018-07-12T15:11:00',1.09224,1.09228,1.09209,1.09209,187.59,1.09243,1.09252,1.09233,1.09235,215.33,True
'2018-07-12T15:12:00',1.09212,1.09222,1.0921,1.09217,135.06,1.09234,1.09246,1.09234,1.09239,141.39,False
'2018-07-12T15:13:00',1.09217,1.0922,1.09202,1.09214,180.17,1.09241,1.09243,1.09224,1.09238,198.12,True
'2018-07-12T15:14:00',1.09214,1.09228,1.09211,1.09224,165.9,1.09239,1.09249,1.09234,1.09245,152.93,False
'2018-07-12T15:15:00',1.09223,1.09228,1.09201,1.09204,167.85,1.09246,1.09247,1.09222,1.09224,132.02,True
'2018-07-12T15:16:00',1.09205,1.09208,1.09203,1.09203,104.52,1.09224,1.0923,1.09222,1.09228,113.06,True
'2018-07-12T15:17:00',1.09207,1.09209,1.092,1.09209,152.42,1.09228,1.09232,1.09223,1.09227,177.48,False
'2018-07-12T15:18:00',1.09209,1.09211,1.09199,1.09203,197.84,1.09229,1.09232,1.09223,1.09227,256.5,False
'2018-07-12T15:19:00',1.09204,1.09217,1.09202,1.09202,154.08,1.09226,1.09239,1.09224,1.09225,137.67,False
'2018-07-12T15:20:00',1.09201,1.09207,1.092,1.09202,102.34,1.09224,1.09229,1.09222,1.09222,122.5,True
'2018-07-12T15:21:00',1.09201,1.0921,1.09195,1.09209,133.33,1.09222,1.09233,1.09216,1.09233,114.03,False
'2018-07-12T15:22:00',1.0921,1.09214,1.09204,1.09206,144.69,1.09232,1.09238,1.09226,1.09229,142.83,False
'2018-07-12T15:23:00',1.09205,1.09218,1.09204,1.09205,118.36,1.09229,1.09237,1.09226,1.09226,109.68,True
'2018-07-12T15:24:00',1.09207,1.09226,1.09206,1.09218,87.69,1.09229,1.09249,1.09229,1.09239,81.17,False
'2018-07-12T15:25:00',1.09217,1.09221,1.09207,1.09211,122.7,1.09239,1.09242,1.09229,1.09232,80.93,False
'2018-07-12T15:26:00',1.09211,1.09214,1.09206,1.09206,78.91,1.09232,1.09233,1.09224,1.09225,42.0,True
'2018-07-12T15:27:00',1.09209,1.09218,1.09209,1.09218,28.03,1.09227,1.09239,1.09227,1.09234,21.0,True
'2018-07-12T15:28:00',1.09218,1.09223,1.09212,1.0922,54.34,1.0923,1.0924,1.09227,1.09237,32.0,True
'2018-07-12T15:29:00',1.09218,1.09231,1.09218,1.09224,89.33,1.09236,1.09245,1.09234,1.09238,64.62,False
'2018-07-12T15:30:00',1.09223,1.09233,1.09204,1.09216,133.0,1.0924,1.09251,1.09228,1.09239,98.77,True
'2018-07-12T15:31:00',1.09217,1.09236,1.09205,1.09224,157.07,1.09236,1.09254,1.09228,1.09248,147.05,False
'2018-07-12T15:32:00',1.09224,1.09225,1.0921,1.09212,114.95,1.09248,1.09248,1.09229,1.09236,114.86,True
'2018-07-12T15:33:00',1.09216,1.09221,1.09212,1.09217,94.84,1.09235,1.09243,1.09233,1.09237,124.32,True
'2018-07-12T15:34:00',1.09217,1.0922,1.09213,1.09218,34.55,1.09236,1.09241,1.09234,1.09239,39.67,False
'2018-07-12T15:35:00',1.09218,1.09229,1.09212,1.09212,94.91,1.09238,1.09252,1.09234,1.09235,95.51,False
'2018-07-12T15:36:00',1.09214,1.09216,1.09211,1.09212,112.27,1.09235,1.09238,1.09229,1.0923,115.85,True
'2018-07-12T15:37:00',1.09212,1.09219,1.0921,1.09219,78.72,1.0923,1.09242,1.09227,1.09242,87.49,True
'2018-07-12T15:38:00',1.0922,1.09238,1.0922,1.09232,99.08,1.09242,1.09256,1.09242,1.09252,88.08,False
'2018-07-12T15:39:00',1.09231,1.09233,1.09219,1.09231,129.22,1.09252,1.09256,1.09236,1.09253,120.88,True
'2018-07-12T15:40:00',1.09231,1.09235,1.09224,1.09234,101.11,1.09252,1.09256,1.09246,1.09252,102.07,False
'2018-07-12T15:41:00',1.09234,1.09234,1.09222,1.09222,39.78,1.09251,1.09253,1.09243,1.09244,42.66,True
'2018-07-12T15:42:00',1.09223,1.09236,1.09223,1.09236,50.95,1.09245,1.09259,1.09243,1.09258,40.5,True
'2018-07-12T15:43:00',1.09237,1.09253,1.0923,1.09248,104.96,1.09259,1.09272,1.09251,1.0927,116.65,False
'2018-07-12T15:44:00',1.09245,1.09257,1.09228,1.09229,81.72,1.09268,1.09275,1.09248,1.09249,102.92,True
'2018-07-12T15:45:00',1.09231,1.09249,1.09229,1.09243,141.22,1.09249,1.09271,1.09249,1.09265,144.08,False
'2018-07-12T15:46:00',1.09243,1.09246,1.09235,1.0924,131.08,1.09265,1.09269,1.09256,1.09264,117.76,False
'2018-07-12T15:47:00',1.0924,1.0924,1.09224,1.09232,134.54,1.09262,1.09262,1.09245,1.09249,107.09,False
'2018-07-12T15:48:00',1.09232,1.09232,1.09198,1.09198,153.5,1.09248,1.09249,1.09215,1.09222,132.83,True
'2018-07-12T15:49:00',1.09199,1.09211,1.09197,1.09211,53.19,1.09222,1.09234,1.0922,1.09233,56.47,False
'2018-07-12T15:50:00',1.09211,1.09214,1.09207,1.09207,71.04,1.09233,1.09237,1.09229,1.09229,71.79,True
'2018-07-12T15:51:00',1.09206,1.09215,1.09206,1.09215,91.08,1.09229,1.09239,1.09229,1.09237,82.59,True
'2018-07-12T15:52:00',1.09216,1.09223,1.09208,1.0922,76.59,1.09237,1.09243,1.09232,1.09243,63.9,True
'2018-07-12T15:53:00',1.0922,1.09238,1.0922,1.09237,121.1,1.09243,1.0926,1.09241,1.09258,90.43,True
'2018-07-12T15:54:00',1.09237,1.09253,1.09232,1.09252,73.52,1.0926,1.09274,1.09255,1.09273,122.47,False
'2018-07-12T15:55:00',1.09252,1.09258,1.09248,1.0925,113.96,1.09274,1.0928,1.09269,1.09272,162.46,True
'2018-07-12T15:56:00',1.09252,1.0926,1.09252,1.09259,46.67,1.09272,1.09283,1.09272,1.09281,71.8,True
'2018-07-12T15:57:00',1.09259,1.09266,1.09253,1.09266,76.13,1.09281,1.09286,1.09274,1.09286,88.66,False
'2018-07-12T15:58:00',1.09265,1.09274,1.09254,1.09264,159.37,1.09286,1.09296,1.09276,1.09286,174.33,False
'2018-07-12T15:59:00',1.09265,1.09273,1.09261,1.09264,72.57,1.09286,1.09295,1.09283,1.09286,106.07,True
'2018-07-12T16:00:00',1.09264,1.09276,1.09259,1.0927,143.48,1.09286,1.093,1.09281,1.09291,142.97,True
'2018-07-12T16:01:00',1.0927,1.09283,1.09266,1.0928,164.08,1.09293,1.09302,1.09286,1.09297,141.54,True
'2018-07-12T16:02:00',1.09276,1.09285,1.09261,1.09284,120.21,1.09297,1.09308,1.09282,1.09308,112.15,False
'2018-07-12T16:03:00',1.09285,1.09285,1.09266,1.09273,132.54,1.09308,1.09308,1.09287,1.09292,128.81,True
'2018-07-12T16:04:00',1.09272,1.09293,1.09265,1.0929,84.0,1.09295,1.09315,1.09286,1.09311,79.09,True
'2018-07-12T16:05:00',1.09292,1.09297,1.0929,1.0929,59.85,1.09311,1.09317,1.0931,1.09312,86.92,True
'2018-07-12T16:06:00',1.0929,1.09301,1.09287,1.09296,70.4,1.09312,1.09324,1.0931,1.09317,100.32,False
'2018-07-12T16:07:00',1.09296,1.09302,1.0929,1.09296,183.22,1.09317,1.09324,1.09309,1.09316,182.2,True
'2018-07-12T16:08:00',1.09296,1.09312,1.09295,1.09311,148.43,1.09319,1.09331,1.09316,1.09327,116.54,True
'2018-07-12T16:09:00',1.09311,1.09321,1.09311,1.09312,78.35,1.09327,1.09338,1.09326,1.09329,97.18,True
'2018-07-12T16:10:00',1.09311,1.09317,1.09307,1.09312,131.83,1.09329,1.09339,1.09328,1.09333,131.22,False
'2018-07-12T16:11:00',1.09312,1.09312,1.09295,1.09295,138.36,1.09333,1.09333,1.09318,1.09319,141.1,True
'2018-07-12T16:12:00',1.09295,1.09301,1.09293,1.09301,70.27,1.09319,1.09324,1.09315,1.09324,64.75,True
'2018-07-12T16:13:00',1.09301,1.09318,1.09296,1.09318,127.93,1.09324,1.09334,1.0932,1.09334,96.65,False
'2018-07-12T16:14:00',1.09316,1.09317,1.09306,1.09309,107.93,1.09333,1.09334,1.0933,1.09333,79.01,True
'2018-07-12T16:15:00',1.09309,1.09321,1.09307,1.0931,92.91,1.09333,1.0934,1.09331,1.09333,70.95,True
'2018-07-12T16:16:00',1.09311,1.09319,1.0931,1.09311,118.38,1.09333,1.0934,1.09333,1.09334,104.39,False
'2018-07-12T16:17:00',1.09311,1.09316,1.09305,1.09307,83.06,1.09334,1.0934,1.09328,1.09332,82.95,False
'2018-07-12T16:18:00',1.09307,1.09309,1.09298,1.09306,125.38,1.0933,1.0933,1.09319,1.09329,128.72,False
'2018-07-12T16:19:00',1.09307,1.09309,1.09299,1.09303,118.27,1.0933,1.09332,1.09321,1.09326,121.43,True
'2018-07-12T16:20:00',1.09304,1.09307,1.09302,1.09305,74.1,1.09326,1.0933,1.09325,1.09328,75.81,True
'2018-07-12T16:21:00',1.09307,1.09311,1.09303,1.09305,82.94,1.09328,1.09335,1.09326,1.09329,69.79,True
'2018-07-12T16:22:00',1.09305,1.09311,1.09301,1.0931,74.2,1.09328,1.09332,1.09322,1.09327,87.74,False
'2018-07-12T16:23:00',1.09306,1.09317,1.09305,1.09306,69.97,1.09327,1.09339,1.09326,1.09328,104.39,True
'2018-07-12T16:24:00',1.09306,1.09311,1.09299,1.09311,104.88,1.09328,1.09332,1.0932,1.09332,116.09,True
'2018-07-12T16:25:00',1.09312,1.09318,1.09308,1.09317,55.41,1.09334,1.0934,1.09329,1.09337,60.88,False
'2018-07-12T16:26:00',1.09317,1.09317,1.09304,1.09306,112.32,1.09337,1.09339,1.09324,1.09327,76.91,True
'2018-07-12T16:27:00',1.09306,1.0932,1.09306,1.09316,75.85,1.09327,1.0934,1.09327,1.09338,58.77,True
'2018-07-12T16:28:00',1.09319,1.09326,1.09315,1.09322,117.55,1.09339,1.09346,1.09336,1.09345,94.36,True
'2018-07-12T16:29:00',1.09322,1.09328,1.0932,1.09324,121.02,1.09345,1.09346,1.09339,1.09345,100.22,True
'2018-07-12T16:30:00',1.09322,1.0933,1.09322,1.09325,83.73,1.09345,1.09346,1.09343,1.09344,68.8,False
'2018-07-12T16:31:00',1.09327,1.09327,1.09319,1.09324,109.88,1.09344,1.09346,1.09339,1.09345,102.86,True
'2018-07-12T16:32:00',1.09325,1.09326,1.09321,1.09326,111.93,1.09343,1.09346,1.09342,1.09345,118.17,True
'2018-07-12T16:33:00',1.09326,1.09331,1.09323,1.09328,157.43,1.09345,1.09347,1.09342,1.09345,135.61,False
'2018-07-12T16:34:00',1.09326,1.0933,1.09322,1.09327,110.48,1.09344,1.09347,1.0934,1.09347,92.69,False
'2018-07-12T16:35:00',1.09325,1.09331,1.09324,1.09327,69.85,1.09342,1.09347,1.09342,1.09345,92.09,True
'2018-07-12T16:36:00',1.09327,1.09344,1.09326,1.09333,121.03,1.09345,1.09362,1.09344,1.09351,123.02,False
'2018-07-12T16:37:00',1.09333,1.09335,1.09313,1.09325,113.66,1.09352,1.09355,1.09332,1.09345,102.48,False
'2018-07-12T16:38:00',1.09325,1.09333,1.09316,1.09322,103.97,1.09345,1.09353,1.09337,1.09345,135.28,False
'2018-07-12T16:39:00',1.09324,1.09324,1.09311,1.09311,116.63,1.09345,1.09346,1.09333,1.09333,132.46,True
'2018-07-12T16:40:00',1.09311,1.09318,1.09307,1.09318,109.9,1.09332,1.09339,1.09327,1.09339,150.83,False
'2018-07-12T16:41:00',1.09318,1.09318,1.09293,1.09308,91.33,1.09338,1.09339,1.09316,1.09331,109.26,True
'2018-07-12T16:42:00',1.09308,1.09311,1.09304,1.09309,71.12,1.09331,1.09332,1.09328,1.09331,89.83,True
'2018-07-12T16:43:00',1.09308,1.09315,1.09297,1.09311,101.63,1.09331,1.09335,1.09319,1.09333,119.47,False
'2018-07-12T16:44:00',1.0931,1.09311,1.09298,1.09299,102.09,1.09332,1.09333,1.0932,1.09321,104.09,True
'2018-07-12T16:45:00',1.09299,1.09305,1.09295,1.09304,111.2,1.09321,1.09327,1.09318,1.09323,93.59,True
'2018-07-12T16:46:00',1.093,1.09315,1.093,1.09311,74.57,1.09323,1.09335,1.09321,1.09334,67.49,False
'2018-07-12T16:47:00',1.09315,1.09317,1.09301,1.09305,56.23,1.09333,1.09339,1.09321,1.09327,64.46,True
'2018-07-12T16:48:00',1.09305,1.09316,1.09304,1.09306,68.24,1.09327,1.09335,1.09325,1.09328,58.72,True
'2018-07-12T16:49:00',1.09306,1.0931,1.09294,1.09307,152.81,1.09329,1.09332,1.09317,1.0933,148.66,True
'2018-07-12T16:50:00',1.09308,1.09332,1.09299,1.09325,171.28,1.09331,1.09354,1.09323,1.09348,153.3,False
'2018-07-12T16:51:00',1.09325,1.09333,1.09317,1.09321,125.68,1.09348,1.09354,1.09337,1.09341,100.88,False
'2018-07-12T16:52:00',1.09322,1.09322,1.09306,1.09314,132.39,1.09341,1.09342,1.09329,1.09337,131.45,True
'2018-07-12T16:53:00',1.09311,1.09324,1.09311,1.09318,102.01,1.09336,1.09346,1.09334,1.09342,125.58,False
'2018-07-12T16:54:00',1.09319,1.09323,1.09307,1.09315,163.55,1.09341,1.09345,1.09329,1.09337,164.67,False
'2018-07-12T16:55:00',1.09316,1.09321,1.09301,1.09314,175.94,1.09338,1.09344,1.09324,1.09336,175.52,True
'2018-07-12T16:56:00',1.09313,1.0932,1.09299,1.09319,184.59,1.09337,1.09343,1.09322,1.09342,153.95,False
'2018-07-12T16:57:00',1.0932,1.09327,1.09302,1.09306,253.89,1.09342,1.09347,1.09324,1.09328,178.28,True
'2018-07-12T16:58:00',1.09311,1.09333,1.09307,1.09329,298.61,1.09328,1.0935,1.09328,1.09347,242.54,True
'2018-07-12T16:59:00',1.09332,1.09339,1.09322,1.0933,215.16,1.09348,1.0936,1.09341,1.09347,144.48,True
'2018-07-12T17:00:00',1.09328,1.09342,1.09318,1.09334,256.95,1.09347,1.09361,1.09338,1.09352,196.61,False
'2018-07-12T17:01:00',1.09333,1.09333,1.09294,1.09301,158.45,1.09351,1.09352,1.09316,1.09321,105.93,True
'2018-07-12T17:02:00',1.093,1.09322,1.09295,1.09322,156.96,1.0932,1.09343,1.09316,1.09343,110.76,True
'2018-07-12T17:03:00',1.09323,1.09333,1.09323,1.09331,81.53,1.09343,1.09353,1.09343,1.0935,57.91,True
'2018-07-12T17:04:00',1.0933,1.0934,1.09327,1.09332,85.9,1.0935,1.09361,1.09348,1.09352,62.15,False
'2018-07-12T17:05:00',1.09332,1.09339,1.09319,1.09319,93.45,1.09353,1.09356,1.0934,1.0934,89.64,True
'2018-07-12T17:06:00',1.09318,1.09332,1.09318,1.0932,146.39,1.09341,1.09352,1.09339,1.09342,132.56,True
'2018-07-12T17:07:00',1.0932,1.09333,1.0932,1.0933,120.05,1.09342,1.09355,1.09342,1.09352,110.92,True
'2018-07-12T17:08:00',1.0933,1.09341,1.09329,1.0934,137.22,1.09352,1.09363,1.0935,1.09363,152.51,False
'2018-07-12T17:09:00',1.0934,1.09342,1.09328,1.09328,124.11,1.09359,1.09363,1.0935,1.0935,147.17,True
'2018-07-12T17:10:00',1.09329,1.0934,1.09329,1.0934,85.59,1.09351,1.09362,1.09351,1.09361,96.9,True
'2018-07-12T17:11:00',1.0934,1.09351,1.09326,1.09351,107.92,1.09362,1.0937,1.09347,1.09369,150.6,False
'2018-07-12T17:12:00',1.09351,1.09354,1.09343,1.09347,48.24,1.09369,1.09373,1.09364,1.09368,69.51,True
'2018-07-12T17:13:00',1.09347,1.09361,1.09346,1.09361,94.36,1.09368,1.09381,1.09367,1.09381,144.16,True
'2018-07-12T17:14:00',1.09362,1.09363,1.09346,1.09363,74.71,1.09381,1.09383,1.09365,1.09383,102.66,False
'2018-07-12T17:15:00',1.09363,1.09365,1.0936,1.09362,106.66,1.09383,1.09388,1.09381,1.09384,153.07,True
'2018-07-12T17:16:00',1.09362,1.09375,1.0936,1.09375,102.11,1.09384,1.09395,1.09381,1.09395,130.15,True
'2018-07-12T17:17:00',1.09375,1.09388,1.09372,1.09375,137.58,1.09393,1.09406,1.09392,1.09396,146.13,False
'2018-07-12T17:18:00',1.09375,1.09385,1.09375,1.09375,97.18,1.09395,1.09403,1.09394,1.09395,80.64,True
'2018-07-12T17:19:00',1.09377,1.09377,1.09361,1.09376,164.95,1.09395,1.09398,1.09383,1.09398,118.99,True
'2018-07-12T17:20:00',1.09377,1.09388,1.09367,1.09382,126.05,1.09396,1.09405,1.09389,1.09404,119.4,True
'2018-07-12T17:21:00',1.09384,1.0939,1.09377,1.09384,102.1,1.09404,1.09407,1.09398,1.09405,100.61,False
'2018-07-12T17:22:00',1.09383,1.09385,1.09375,1.09383,88.61,1.09405,1.09405,1.09393,1.09403,65.34,True
'2018-07-12T17:23:00',1.09384,1.0939,1.0938,1.09385,91.81,1.09404,1.09407,1.09402,1.09405,86.15,False
'2018-07-12T17:24:00',1.09385,1.09389,1.09382,1.09382,74.96,1.09404,1.09409,1.09401,1.09401,53.04,True
'2018-07-12T17:25:00',1.09383,1.0939,1.09383,1.0939,52.46,1.09401,1.09409,1.09401,1.09407,34.37,False
'2018-07-12T17:26:00',1.0939,1.0939,1.09384,1.09388,77.03,1.09406,1.09407,1.09402,1.09406,43.61,True
'2018-07-12T17:27:00',1.09388,1.09402,1.09388,1.09394,69.32,1.09404,1.09421,1.09404,1.09413,74.96,False
'2018-07-12T17:28:00',1.09395,1.09402,1.0939,1.0939,58.74,1.09414,1.09423,1.0941,1.0941,72.09,False
'2018-07-12T17:29:00',1.09388,1.09393,1.09375,1.09376,65.2,1.09409,1.09414,1.09396,1.09396,56.84,True
'2018-07-12T17:30:00',1.09375,1.09401,1.09374,1.09389,120.85,1.09396,1.09419,1.09396,1.0941,100.22,True
'2018-07-12T17:31:00',1.09389,1.09398,1.09385,1.09394,96.65,1.0941,1.09418,1.09407,1.09416,108.09,True
'2018-07-12T17:32:00',1.09394,1.09402,1.09383,1.09397,102.58,1.09416,1.09421,1.09403,1.09417,112.58,False
'2018-07-12T17:33:00',1.09396,1.09396,1.09369,1.09378,122.38,1.09416,1.09416,1.09389,1.09399,146.51,True
'2018-07-12T17:34:00',1.09378,1.09397,1.09378,1.0938,89.85,1.09398,1.09417,1.09398,1.094,137.72,False
'2018-07-12T17:35:00',1.0938,1.09383,1.09365,1.09375,137.28,1.094,1.09404,1.09387,1.09396,101.23,False
'2018-07-12T17:36:00',1.09375,1.0939,1.09372,1.09374,122.9,1.09396,1.09409,1.09394,1.09397,96.03,False
'2018-07-12T17:37:00',1.09374,1.09378,1.09361,1.09362,116.74,1.09397,1.09398,1.09376,1.09381,76.99,True
'2018-07-12T17:38:00',1.09362,1.09367,1.09362,1.09366,91.94,1.09382,1.09385,1.0938,1.09383,60.0,True
'2018-07-12T17:39:00',1.09366,1.09379,1.09358,1.09379,97.11,1.09382,1.094,1.09377,1.09397,58.61,False
'2018-07-12T17:40:00',1.09379,1.09379,1.09354,1.09354,123.62,1.09397,1.09398,1.09375,1.09377,87.73,True
'2018-07-12T17:41:00',1.09354,1.09366,1.09354,1.09364,116.31,1.09376,1.0939,1.09376,1.09385,87.41,False
'2018-07-12T17:42:00',1.09363,1.09363,1.09344,1.09349,99.9,1.09385,1.09385,1.09367,1.0937,87.27,False
'2018-07-12T17:43:00',1.09349,1.09352,1.09338,1.09348,81.17,1.09371,1.09376,1.0936,1.09372,82.71,True
'2018-07-12T17:44:00',1.09349,1.09366,1.09346,1.0936,93.01,1.09372,1.09389,1.09367,1.09381,93.74,False
'2018-07-12T17:45:00',1.0936,1.09363,1.0935,1.0935,86.98,1.09381,1.09386,1.09372,1.09372,100.73,True
'2018-07-12T17:46:00',1.0935,1.09381,1.0935,1.09381,135.9,1.09375,1.09402,1.09375,1.09402,141.18,True
'2018-07-12T17:47:00',1.0938,1.09393,1.09362,1.09388,144.55,1.09402,1.09412,1.09386,1.09409,166.5,False
'2018-07-12T17:48:00',1.09387,1.09393,1.09357,1.09364,139.44,1.09408,1.09416,1.09379,1.09384,114.23,False
'2018-07-12T17:49:00',1.09363,1.0938,1.09339,1.09348,138.74,1.09384,1.09398,1.09359,1.09369,150.36,False
'2018-07-12T17:50:00',1.09348,1.09349,1.0934,1.09345,101.32,1.09371,1.09373,1.09363,1.09365,110.57,True
'2018-07-12T17:51:00',1.09345,1.09355,1.09345,1.09346,72.16,1.09368,1.09377,1.09366,1.09369,88.21,True
'2018-07-12T17:52:00',1.09346,1.09366,1.09344,1.09365,110.2,1.09369,1.09387,1.09367,1.09385,153.02,True
'2018-07-12T17:53:00',1.09365,1.09399,1.09365,1.0939,117.51,1.09386,1.09414,1.09386,1.09413,161.42,False
'2018-07-12T17:54:00',1.0939,1.09393,1.09378,1.09384,115.69,1.09411,1.09415,1.094,1.09405,133.33,False
'2018-07-12T17:55:00',1.09384,1.09386,1.09366,1.09366,130.51,1.09405,1.09406,1.09389,1.0939,176.72,False
'2018-07-12T17:56:00',1.09367,1.09373,1.09359,1.09367,131.21,1.09391,1.09394,1.0938,1.09385,190.55,False
'2018-07-12T17:57:00',1.09369,1.0937,1.09352,1.09353,99.95,1.09385,1.09387,1.09374,1.09375,151.09,True
'2018-07-12T17:58:00',1.09357,1.09363,1.0935,1.09363,145.29,1.09374,1.09384,1.09371,1.09384,172.91,True
'2018-07-12T17:59:00',1.0936,1.09368,1.09346,1.09364,150.63,1.09382,1.0939,1.09368,1.09386,189.01,True
'2018-07-12T18:00:00',1.09363,1.09369,1.09357,1.09366,136.0,1.09386,1.09392,1.09379,1.09387,160.32,False
'2018-07-12T18:01:00',1.09366,1.09366,1.0934,1.09341,156.34,1.09388,1.09388,1.09363,1.09364,168.37,True
'2018-07-12T18:02:00',1.09341,1.09352,1.09341,1.09349,98.07,1.09364,1.09373,1.09364,1.09371,125.83,False
'2018-07-12T18:03:00',1.09348,1.09351,1.09338,1.09346,117.2,1.09371,1.09375,1.09359,1.09366,142.11,True
'2018-07-12T18:04:00',1.09343,1.09356,1.0934,1.09356,82.85,1.09366,1.0938,1.09363,1.0938,99.72,False
'2018-07-12T18:05:00',1.09356,1.0936,1.0935,1.09352,92.92,1.09379,1.09382,1.09373,1.09376,108.76,False
'2018-07-12T18:06:00',1.09352,1.09353,1.09346,1.09348,102.17,1.09376,1.09376,1.09371,1.09373,131.96,True
'2018-07-12T18:07:00',1.09349,1.09353,1.09345,1.09351,82.21,1.09373,1.09376,1.09368,1.09373,119.73,True
'2018-07-12T18:08:00',1.0935,1.0936,1.09343,1.09353,87.03,1.09371,1.09378,1.09365,1.09371,142.42,True
'2018-07-12T18:09:00',1.09353,1.09358,1.09353,1.09358,28.0,1.09372,1.09378,1.09371,1.09378,50.12,False
'2018-07-12T18:10:00',1.09358,1.09358,1.09346,1.09351,84.91,1.09377,1.09378,1.09369,1.09375,104.64,True
'2018-07-12T18:11:00',1.09352,1.09361,1.09351,1.0936,106.4,1.09375,1.09383,1.09375,1.09382,90.53,False
'2018-07-12T18:12:00',1.0936,1.09368,1.09356,1.09359,99.52,1.09382,1.09391,1.09376,1.09376,96.26,True
'2018-07-12T18:13:00',1.09359,1.09365,1.09353,1.09358,76.29,1.09376,1.09384,1.09375,1.09381,103.65,False
'2018-07-12T18:14:00',1.09356,1.09356,1.09347,1.09348,59.31,1.09373,1.09373,1.09366,1.09368,55.0,False
'2018-07-12T18:15:00',1.09348,1.09355,1.0934,1.09345,150.94,1.09368,1.09375,1.09361,1.09369,127.42,True
'2018-07-12T18:16:00',1.09345,1.09353,1.09342,1.0935,61.55,1.09368,1.09375,1.09364,1.09372,81.82,False
'2018-07-12T18:17:00',1.09351,1.09353,1.09334,1.09335,90.32,1.09375,1.09376,1.09355,1.09355,99.8,False
'2018-07-12T18:18:00',1.09335,1.09338,1.09313,1.0932,65.17,1.09355,1.09359,1.09333,1.09337,99.59,True
'2018-07-12T18:19:00',1.09322,1.09329,1.09304,1.09319,120.73,1.09337,1.0935,1.09326,1.09341,110.38,False
'2018-07-12T18:20:00',1.09319,1.09319,1.0927,1.09283,123.86,1.09342,1.09342,1.09292,1.09305,104.02,True
'2018-07-12T18:21:00',1.09283,1.09286,1.09279,1.09286,42.17,1.09305,1.09308,1.09301,1.09308,42.11,False
'2018-07-12T18:22:00',1.09286,1.09298,1.09269,1.09272,99.96,1.09309,1.0932,1.09289,1.09294,86.96,True
'2018-07-12T18:23:00',1.09275,1.0929,1.09275,1.09286,75.74,1.09296,1.0931,1.09296,1.09309,103.85,False
'2018-07-12T18:24:00',1.09286,1.09293,1.09279,1.09281,75.85,1.09309,1.09314,1.09302,1.09304,115.58,False
'2018-07-12T18:25:00',1.09281,1.09284,1.09275,1.09277,101.52,1.09304,1.09306,1.09299,1.093,117.28,False
'2018-07-12T18:26:00',1.09277,1.09283,1.09276,1.09276,58.8,1.093,1.09305,1.09298,1.09298,77.84,False
'2018-07-12T18:27:00',1.09276,1.09282,1.09275,1.09275,65.24,1.09296,1.09305,1.09296,1.09298,89.23,True
'2018-07-12T18:28:00',1.09274,1.09284,1.09273,1.09282,84.78,1.09297,1.09305,1.09296,1.09304,81.65,True
'2018-07-12T18:29:00',1.09282,1.09286,1.09279,1.09284,95.81,1.09306,1.09308,1.09302,1.09306,128.01,False
'2018-07-12T18:30:00',1.09283,1.09284,1.09276,1.09276,64.16,1.09307,1.09307,1.09299,1.09299,87.07,True
'2018-07-12T18:31:00',1.09278,1.09286,1.09275,1.09282,102.64,1.09299,1.09307,1.09299,1.09305,148.53,False
'2018-07-12T18:32:00',1.09282,1.09286,1.09269,1.0927,37.33,1.09307,1.09309,1.09293,1.09294,53.45,True
'2018-07-12T18:33:00',1.09271,1.09275,1.09268,1.09275,50.79,1.09294,1.09297,1.09291,1.09297,66.99,True
'2018-07-12T18:34:00',1.09278,1.09297,1.09278,1.0929,66.91,1.093,1.09321,1.093,1.09314,92.67,False
'2018-07-12T18:35:00',1.09291,1.09299,1.09279,1.09284,71.74,1.09314,1.09324,1.09302,1.09309,74.08,False
'2018-07-12T18:36:00',1.09284,1.09285,1.09278,1.09278,42.18,1.0931,1.0931,1.09301,1.09301,58.11,False
'2018-07-12T18:37:00',1.09278,1.0928,1.09271,1.09278,62.41,1.09301,1.09301,1.09295,1.09301,67.03,True
'2018-07-12T18:38:00',1.09276,1.09284,1.09272,1.09283,70.43,1.09299,1.09307,1.09296,1.09307,85.68,False
'2018-07-12T18:39:00',1.09283,1.09284,1.09271,1.09272,41.32,1.09308,1.09308,1.09295,1.09296,51.95,True
'2018-07-12T18:40:00',1.09272,1.09273,1.09269,1.09273,13.87,1.09296,1.09297,1.09293,1.09296,21.3,True
'2018-07-12T18:41:00',1.09271,1.09292,1.09271,1.09292,104.51,1.09296,1.09316,1.09295,1.09316,166.11,False
'2018-07-12T18:42:00',1.0929,1.0929,1.09274,1.09277,128.91,1.09315,1.09315,1.09298,1.093,156.92,False
'2018-07-12T18:43:00',1.09278,1.09284,1.09253,1.09254,129.98,1.09302,1.09308,1.09278,1.0928,197.24,True
'2018-07-12T18:44:00',1.09256,1.09268,1.09255,1.09256,55.2,1.09279,1.0929,1.09279,1.0928,68.3,True
'2018-07-12T18:45:00',1.09253,1.09268,1.09252,1.09267,86.73,1.09278,1.0929,1.09277,1.0929,99.67,False
'2018-07-12T18:46:00',1.09267,1.09271,1.09227,1.09228,104.18,1.09291,1.09293,1.09246,1.09246,100.22,False
'2018-07-12T18:47:00',1.0923,1.09241,1.09215,1.09225,115.69,1.09246,1.09261,1.09232,1.09247,89.2,True
'2018-07-12T18:48:00',1.09227,1.09243,1.09226,1.09243,74.9,1.09246,1.09267,1.09246,1.09267,89.53,True
'2018-07-12T18:49:00',1.09243,1.09248,1.09239,1.09246,85.83,1.09268,1.0927,1.09262,1.09267,115.52,True
'2018-07-12T18:50:00',1.09245,1.09261,1.09245,1.09261,108.45,1.09269,1.09283,1.09268,1.0928,132.66,True
'2018-07-12T18:51:00',1.09261,1.09273,1.0926,1.09272,38.0,1.09283,1.09292,1.09278,1.0929,53.19,True
'2018-07-12T18:52:00',1.09271,1.09311,1.09265,1.09287,67.85,1.0929,1.09323,1.09283,1.0931,96.81,False
'2018-07-12T18:53:00',1.09285,1.09285,1.09273,1.09284,69.86,1.09307,1.09308,1.09298,1.09307,80.15,True
'2018-07-12T18:54:00',1.09285,1.0929,1.09284,1.09288,42.55,1.09307,1.09313,1.09307,1.09311,54.28,False
'2018-07-12T18:55:00',1.09288,1.09291,1.09275,1.09283,74.24,1.09311,1.09315,1.09298,1.09307,96.39,False
'2018-07-12T18:56:00',1.09282,1.09284,1.09276,1.09276,63.54,1.09306,1.09308,1.09299,1.09299,74.94,True
'2018-07-12T18:57:00',1.09274,1.09286,1.09272,1.09286,45.98,1.09298,1.0931,1.09296,1.0931,65.91,False
'2018-07-12T18:58:00',1.09286,1.09291,1.09267,1.09286,126.83,1.0931,1.09315,1.09293,1.09309,141.45,False
'2018-07-12T18:59:00',1.09287,1.09289,1.09274,1.09274,104.43,1.09309,1.09312,1.09297,1.09298,106.58,True
'2018-07-12T19:00:00',1.09275,1.09308,1.09275,1.09302,119.5,1.09298,1.09325,1.09298,1.09325,134.74,False
'2018-07-12T19:01:00',1.09302,1.09302,1.09287,1.09287,92.22,1.09325,1.09325,1.09308,1.09309,100.08,False
'2018-07-12T19:02:00',1.09288,1.0929,1.09282,1.09286,92.65,1.09311,1.09311,1.09304,1.09307,83.21,False
'2018-07-12T19:03:00',1.09287,1.09287,1.09275,1.09277,135.06,1.09309,1.09309,1.09298,1.09299,84.5,True
'2018-07-12T19:04:00',1.09279,1.09286,1.09275,1.09284,116.71,1.09302,1.09309,1.09298,1.09308,88.98,True
'2018-07-12T19:05:00',1.09284,1.09287,1.0928,1.09287,125.39,1.09306,1.09311,1.09303,1.09311,133.1,True
'2018-07-12T19:06:00',1.09286,1.09322,1.09286,1.09319,126.89,1.0931,1.09346,1.0931,1.09342,108.97,True
'2018-07-12T19:07:00',1.09319,1.09321,1.09314,1.09321,66.39,1.09342,1.09345,1.09337,1.09344,70.47,False
'2018-07-12T19:08:00',1.09321,1.09323,1.0931,1.0931,73.54,1.09344,1.09345,1.09334,1.09334,76.87,False
'2018-07-12T19:09:00',1.09311,1.09319,1.09309,1.09309,80.42,1.09335,1.09343,1.09334,1.09334,68.32,False
'2018-07-12T19:10:00',1.09309,1.09311,1.09295,1.09302,102.11,1.09334,1.09334,1.09318,1.09326,91.23,True
'2018-07-12T19:11:00',1.09303,1.09309,1.09302,1.09309,49.92,1.09326,1.09333,1.09326,1.09333,55.88,True
'2018-07-12T19:12:00',1.09309,1.09321,1.09309,1.09312,83.98,1.09333,1.09345,1.09332,1.09334,89.54,True
'2018-07-12T19:13:00',1.09313,1.09321,1.09311,1.09316,65.98,1.09334,1.09346,1.09334,1.09339,68.01,False
'2018-07-12T19:14:00',1.09313,1.0932,1.09309,1.09311,70.09,1.09337,1.09345,1.09331,1.09332,74.95,False
'2018-07-12T19:15:00',1.09311,1.09311,1.0929,1.09291,107.59,1.09333,1.09335,1.09314,1.09316,82.95,True
'2018-07-12T19:16:00',1.09293,1.09324,1.09292,1.09323,168.07,1.09317,1.09348,1.09316,1.09345,159.65,False
'2018-07-12T19:17:00',1.09323,1.09335,1.09301,1.09309,122.54,1.09346,1.09352,1.09327,1.09332,108.71,False
'2018-07-12T19:18:00',1.0931,1.0931,1.09291,1.09305,78.66,1.0933,1.09334,1.09316,1.09328,73.77,True
'2018-07-12T19:19:00',1.09307,1.09315,1.09306,1.09314,54.99,1.09328,1.09339,1.09328,1.09336,71.68,False
'2018-07-12T19:20:00',1.09313,1.09313,1.09299,1.093,70.51,1.09337,1.09337,1.09321,1.09325,88.03,False
'2018-07-12T19:21:00',1.09301,1.09301,1.09284,1.09296,138.78,1.09325,1.09325,1.09309,1.09319,167.76,True
'2018-07-12T19:22:00',1.09295,1.09318,1.09292,1.09303,81.51,1.09319,1.09344,1.09316,1.09327,88.98,True
'2018-07-12T19:23:00',1.09305,1.09313,1.09304,1.09311,52.75,1.09327,1.09338,1.09327,1.09336,57.59,True
'2018-07-12T19:24:00',1.0931,1.09332,1.09307,1.09317,92.67,1.09337,1.09358,1.09333,1.09341,108.16,False
'2018-07-12T19:25:00',1.09316,1.09319,1.09298,1.09308,127.75,1.09341,1.09344,1.09324,1.09333,133.44,True
'2018-07-12T19:26:00',1.09308,1.09318,1.09306,1.09312,71.94,1.09333,1.09342,1.0933,1.09338,77.49,True
'2018-07-12T19:27:00',1.09312,1.0932,1.09311,1.09318,34.86,1.09338,1.09341,1.09337,1.09341,44.35,False
'2018-07-12T19:28:00',1.09318,1.09322,1.0931,1.09312,93.97,1.09341,1.09344,1.09334,1.09338,100.61,True
'2018-07-12T19:29:00',1.09314,1.09336,1.09314,1.09317,119.47,1.0934,1.09352,1.09336,1.0934,165.51,True
'2018-07-12T19:30:00',1.09319,1.09328,1.09316,1.09323,60.87,1.0934,1.0935,1.09339,1.09349,92.79,False
'2018-07-12T19:31:00',1.09323,1.09326,1.0932,1.09323,74.36,1.09349,1.0935,1.09344,1.09348,97.32,False
'2018-07-12T19:32:00',1.09323,1.09334,1.09308,1.09309,103.31,1.09348,1.09358,1.09334,1.09334,115.61,True
'2018-07-12T19:33:00',1.09305,1.09318,1.09303,1.09313,127.42,1.0933,1.09342,1.09327,1.09338,117.14,False
'2018-07-12T19:34:00',1.09314,1.09318,1.09309,1.0931,82.75,1.09338,1.09342,1.09332,1.09332,83.81,True
'2018-07-12T19:35:00',1.09307,1.09322,1.09306,1.09322,112.74,1.09333,1.09346,1.09331,1.09346,105.38,False
'2018-07-12T19:36:00',1.09323,1.09323,1.09319,1.0932,47.07,1.09346,1.09348,1.09342,1.09344,57.37,True
'2018-07-12T19:37:00',1.09321,1.09325,1.09315,1.09323,42.57,1.09345,1.09347,1.09341,1.09347,40.49,True
'2018-07-12T19:38:00',1.09325,1.09334,1.09324,1.0933,125.63,1.09347,1.09356,1.09347,1.09353,129.12,False
'2018-07-12T19:39:00',1.09329,1.09338,1.09326,1.09328,99.65,1.09353,1.09362,1.09352,1.09353,99.91,True
'2018-07-12T19:40:00',1.09328,1.09337,1.09327,1.0933,111.32,1.09356,1.09359,1.09351,1.09354,135.38,True
'2018-07-12T19:41:00',1.0933,1.09338,1.09328,1.09335,89.6,1.09354,1.09363,1.09352,1.09359,113.8,True
'2018-07-12T19:42:00',1.09335,1.09339,1.09329,1.09337,103.9,1.0936,1.09363,1.09353,1.09361,137.88,False
'2018-07-12T19:43:00',1.09337,1.09339,1.09334,1.09337,93.77,1.09361,1.09362,1.09358,1.09359,119.11,False
'2018-07-12T19:44:00',1.09336,1.09338,1.09329,1.09332,108.53,1.09362,1.09363,1.09351,1.09356,124.05,True
'2018-07-12T19:45:00',1.0933,1.0934,1.0933,1.09333,89.76,1.09354,1.09364,1.09354,1.09357,112.89,True
'2018-07-12T19:46:00',1.09332,1.09338,1.0933,1.09338,72.11,1.09356,1.09359,1.09355,1.09359,106.98,True
'2018-07-12T19:47:00',1.09336,1.09345,1.09334,1.09345,117.12,1.09361,1.09367,1.09356,1.09367,150.11,True
'2018-07-12T19:48:00',1.09344,1.09351,1.0934,1.09348,127.06,1.09365,1.09374,1.09362,1.09372,166.98,False
'2018-07-12T19:49:00',1.09348,1.09349,1.09342,1.09344,45.93,1.09372,1.09373,1.09365,1.09366,43.14,False
'2018-07-12T19:50:00',1.09342,1.09342,1.09322,1.09322,120.88,1.09366,1.09366,1.09344,1.09346,157.37,False
'2018-07-12T19:51:00',1.09322,1.09324,1.09319,1.09321,99.2,1.09346,1.09347,1.09343,1.09343,135.11,True
'2018-07-12T19:52:00',1.09321,1.09342,1.09319,1.0934,125.55,1.09343,1.09361,1.09342,1.09359,144.57,False
'2018-07-12T19:53:00',1.0934,1.09345,1.09328,1.09331,87.46,1.09358,1.09365,1.09351,1.09354,78.15,False
'2018-07-12T19:54:00',1.09333,1.09333,1.09321,1.09326,72.01,1.09353,1.09355,1.09345,1.09347,64.24,True
'2018-07-12T19:55:00',1.09326,1.09335,1.09324,1.09328,101.26,1.09346,1.09356,1.09345,1.09349,78.14,True
'2018-07-12T19:56:00',1.09328,1.0934,1.09326,1.09336,88.09,1.0935,1.09364,1.09348,1.09358,83.03,False
'2018-07-12T19:57:00',1.0934,1.09341,1.09331,1.09334,111.15,1.0936,1.09363,1.09355,1.09358,93.12,False
'2018-07-12T19:58:00',1.09336,1.09343,1.09333,1.09334,89.1,1.09358,1.09368,1.09356,1.09358,95.48,False
'2018-07-12T19:59:00',1.09334,1.09349,1.09321,1.09324,123.17,1.09358,1.0937,1.09347,1.09349,111.22,True
'2018-07-12T20:00:00',1.09324,1.09337,1.09324,1.09326,89.44,1.0935,1.0936,1.09348,1.09348,63.86,True
'2018-07-12T20:01:00',1.09326,1.09326,1.09322,1.09326,42.35,1.09347,1.09351,1.09346,1.09349,31.73,False
'2018-07-12T20:02:00',1.09326,1.09331,1.09318,1.09324,66.02,1.09349,1.09356,1.0934,1.09347,57.68,False
'2018-07-12T20:03:00',1.09324,1.09324,1.09299,1.09303,105.1,1.09343,1.09346,1.09324,1.09328,80.0,True
'2018-07-12T20:04:00',1.09307,1.09318,1.09299,1.09313,121.57,1.09332,1.09343,1.09324,1.09337,86.17,True
'2018-07-12T20:05:00',1.09315,1.09324,1.0931,1.09322,80.83,1.09338,1.09348,1.09333,1.09348,74.34,False
'2018-07-12T20:06:00',1.09323,1.09327,1.09311,1.09312,139.55,1.09349,1.09352,1.09338,1.09339,109.55,False
'2018-07-12T20:07:00',1.09313,1.09317,1.09304,1.09306,123.46,1.09339,1.09341,1.09328,1.09329,94.37,True
'2018-07-12T20:08:00',1.09306,1.09318,1.09305,1.09315,107.23,1.09328,1.09344,1.09328,1.09338,85.59,True
'2018-07-12T20:09:00',1.09317,1.09324,1.09311,1.09319,113.33,1.09339,1.09345,1.09334,1.09341,131.37,False
'2018-07-12T20:10:00',1.09321,1.09323,1.09314,1.09314,37.46,1.09341,1.09341,1.09337,1.0934,34.0,True
'2018-07-12T20:11:00',1.09314,1.09324,1.09313,1.09317,48.21,1.0934,1.09347,1.09338,1.09342,50.05,False
'2018-07-12T20:12:00',1.09318,1.09323,1.09313,1.09316,88.15,1.09342,1.0935,1.09337,1.09343,86.27,False
'2018-07-12T20:13:00',1.09317,1.09321,1.09312,1.09319,74.44,1.09342,1.09343,1.09336,1.09337,66.35,True
'2018-07-12T20:14:00',1.09319,1.09329,1.09312,1.09329,99.67,1.09339,1.09348,1.09336,1.09346,94.08,False
'2018-07-12T20:15:00',1.09329,1.09333,1.09324,1.09327,71.5,1.09348,1.09351,1.09343,1.09346,86.48,True
'2018-07-12T20:16:00',1.09325,1.09336,1.09323,1.0933,55.0,1.09346,1.09357,1.09346,1.0935,65.75,True
'2018-07-12T20:17:00',1.0933,1.09338,1.0932,1.0933,80.01,1.09348,1.0936,1.09344,1.09355,76.57,True
'2018-07-12T20:18:00',1.0933,1.09333,1.09325,1.0933,72.99,1.09354,1.0936,1.09352,1.09358,69.53,False
'2018-07-12T20:19:00',1.09333,1.09333,1.09314,1.09314,111.37,1.09357,1.09359,1.09341,1.09344,103.95,False
'2018-07-12T20:20:00',1.09314,1.09322,1.09299,1.09314,148.04,1.09343,1.09347,1.09326,1.09338,126.64,True
'2018-07-12T20:21:00',1.09313,1.09318,1.09305,1.09315,59.95,1.09337,1.09341,1.0933,1.09338,64.02,True
'2018-07-12T20:22:00',1.09314,1.09319,1.0931,1.09317,63.88,1.09338,1.09343,1.09336,1.0934,69.5,True
'2018-07-12T20:23:00',1.09316,1.09331,1.09314,1.09328,66.59,1.0934,1.09355,1.0934,1.09349,67.4,False
'2018-07-12T20:24:00',1.09328,1.0933,1.09318,1.0932,104.09,1.09352,1.09354,1.09344,1.09346,92.65,False
'2018-07-12T20:25:00',1.0932,1.09327,1.09312,1.09318,125.22,1.09345,1.09352,1.09338,1.09342,118.56,True
'2018-07-12T20:26:00',1.09318,1.09327,1.09313,1.09321,75.96,1.0934,1.09353,1.0934,1.09346,73.1,False
'2018-07-12T20:27:00',1.09319,1.09329,1.09317,1.09319,67.33,1.09345,1.09353,1.09343,1.09343,73.6,False
'2018-07-12T20:28:00',1.09319,1.09325,1.09312,1.09312,82.45,1.09342,1.09351,1.09337,1.09338,87.44,False
'2018-07-12T20:29:00',1.09312,1.09312,1.09297,1.09298,78.39,1.09338,1.09339,1.09321,1.09323,66.23,False
'2018-07-12T20:30:00',1.09298,1.09306,1.09294,1.09294,85.13,1.09323,1.09328,1.09318,1.09319,76.47,False
'2018-07-12T20:31:00',1.09294,1.093,1.09278,1.0928,100.04,1.09319,1.09326,1.09306,1.09306,84.48,False
'2018-07-12T20:32:00',1.09279,1.09283,1.09273,1.09274,59.41,1.09306,1.09307,1.09297,1.09298,51.6,True
'2018-07-12T20:33:00',1.09274,1.09277,1.09273,1.09277,48.42,1.09299,1.09302,1.09297,1.09299,35.44,True
'2018-07-12T20:34:00',1.09278,1.09296,1.09278,1.09294,76.38,1.09303,1.0932,1.09303,1.0932,84.03,True
'2018-07-12T20:35:00',1.09294,1.09298,1.09293,1.09297,45.06,1.0932,1.09321,1.09317,1.0932,39.97,True
'2018-07-12T20:36:00',1.09297,1.09309,1.09295,1.09307,45.36,1.09321,1.09333,1.0932,1.0933,43.21,True
'2018-07-12T20:37:00',1.09308,1.09316,1.093,1.09307,59.61,1.0933,1.0934,1.09324,1.09333,82.32,False
'2018-07-12T20:38:00',1.09308,1.09311,1.09301,1.09302,19.93,1.09333,1.09336,1.09326,1.09326,32.21,True
'2018-07-12T20:39:00',1.09299,1.09311,1.09298,1.09304,40.86,1.09326,1.09335,1.09324,1.09329,56.92,True
'2018-07-12T20:40:00',1.09304,1.09307,1.09298,1.09305,33.92,1.09329,1.09333,1.09323,1.09331,48.55,False
'2018-07-12T20:41:00',1.09305,1.09312,1.09296,1.09299,69.79,1.09331,1.09337,1.09323,1.09323,78.48,False
'2018-07-12T20:42:00',1.09299,1.09303,1.09296,1.09298,43.77,1.09324,1.09331,1.09323,1.09324,58.32,False
'2018-07-12T20:43:00',1.09298,1.09298,1.09292,1.09293,21.23,1.09324,1.09324,1.09316,1.09317,25.7,True
'2018-07-12T20:44:00',1.09293,1.09305,1.09293,1.09301,41.5,1.09317,1.0933,1.09317,1.09327,41.93,False
'2018-07-12T20:45:00',1.09302,1.09309,1.09294,1.09299,63.93,1.09326,1.09335,1.09319,1.09326,73.25,False
'2018-07-12T20:46:00',1.09298,1.09304,1.09295,1.09299,55.63,1.09327,1.09329,1.09322,1.09325,59.84,True
'2018-07-12T20:47:00',1.09299,1.09308,1.09298,1.09303,50.9,1.09325,1.09336,1.09325,1.09328,61.83,False
'2018-07-12T20:48:00',1.09303,1.0931,1.09293,1.09298,80.66,1.09328,1.09338,1.0932,1.09325,81.93,False
'2018-07-12T20:49:00',1.09296,1.09298,1.09295,1.09296,33.72,1.09322,1.09325,1.09322,1.09324,38.77,True
'2018-07-12T20:50:00',1.09295,1.09313,1.09294,1.09312,69.12,1.09324,1.0934,1.0932,1.0934,83.5,True
'2018-07-12T20:51:00',1.0931,1.09315,1.0931,1.09313,55.95,1.0934,1.09344,1.09337,1.09343,54.47,True
'2018-07-12T20:52:00',1.09314,1.09319,1.09314,1.09317,23.64,1.09341,1.09346,1.09341,1.09343,22.38,False
'2018-07-12T20:53:00',1.09319,1.09324,1.09313,1.09313,40.94,1.09346,1.0935,1.09341,1.09342,27.48,True
'2018-07-12T20:54:00',1.09313,1.09324,1.09313,1.09323,52.65,1.09342,1.09352,1.09342,1.0935,59.78,False
'2018-07-12T20:55:00',1.09322,1.09327,1.09315,1.09315,67.21,1.09346,1.09352,1.0934,1.0934,67.09,True
'2018-07-12T20:56:00',1.09314,1.0932,1.09305,1.0932,95.5,1.0934,1.09348,1.0933,1.09347,83.64,False
'2018-07-12T20:57:00',1.09319,1.09322,1.09313,1.09314,56.3,1.09344,1.09347,1.09337,1.09342,53.46,True
'2018-07-12T20:58:00',1.09314,1.09317,1.09305,1.09316,67.59,1.09343,1.09345,1.09333,1.09345,72.03,True
'2018-07-12T20:59:00',1.09315,1.09343,1.09315,1.09337,143.1,1.09343,1.09362,1.09343,1.09357,153.75,False
'2018-07-12T21:00:00',1.09333,1.09334,1.09325,1.09328,115.32,1.09359,1.0936,1.09351,1.09353,152.18,False
'2018-07-12T21:01:00',1.09328,1.09329,1.09313,1.09314,100.31,1.09352,1.09357,1.09342,1.09342,82.05,False
'2018-07-12T21:02:00',1.09313,1.09326,1.09307,1.09308,61.64,1.09341,1.09354,1.09335,1.09336,52.73,False
'2018-07-12T21:03:00',1.09308,1.09314,1.09302,1.09307,41.54,1.09337,1.09342,1.0933,1.09336,32.5,False
'2018-07-12T21:04:00',1.09307,1.09307,1.09299,1.09305,21.61,1.09337,1.09337,1.09329,1.09335,13.99,True
'2018-07-12T21:05:00',1.09305,1.09307,1.09305,1.09307,5.43,1.09336,1.09337,1.09336,1.09337,4.75,False
'2018-07-12T21:06:00',1.09307,1.09307,1.09307,1.09307,0.0,1.09337,1.09337,1.09337,1.09337,0.0,False
'2018-07-12T21:07:00',1.09306,1.09306,1.09302,1.09304,27.8,1.09336,1.09336,1.09332,1.09333,23.05,True
'2018-07-12T21:08:00',1.09305,1.09306,1.09304,1.09306,19.61,1.09335,1.09336,1.09334,1.09336,22.55,True
'2018-07-12T21:09:00',1.0931,1.09313,1.09305,1.09307,14.78,1.09336,1.0934,1.09335,1.09335,12.55,True
'2018-07-12T21:10:00',1.09308,1.0932,1.09305,1.09309,42.81,1.09334,1.09348,1.09334,1.09339,37.69,False
'2018-07-12T21:11:00',1.09308,1.09309,1.09306,1.09309,27.34,1.09338,1.09338,1.09334,1.09336,23.21,True
'2018-07-12T21:12:00',1.09309,1.0931,1.09307,1.09309,10.48,1.09336,1.09337,1.09336,1.09337,8.48,False
'2018-07-12T21:13:00',1.09308,1.09312,1.09308,1.09309,10.98,1.09336,1.09338,1.09336,1.09337,6.86,False
'2018-07-12T21:14:00',1.09308,1.09308,1.09293,1.09294,28.22,1.09333,1.09333,1.09322,1.09324,27.47,False
'2018-07-12T21:15:00',1.09293,1.09297,1.09293,1.09294,44.66,1.09324,1.09324,1.09322,1.09323,35.69,False
'2018-07-12T21:16:00',1.09294,1.09297,1.09293,1.09293,35.57,1.09323,1.09324,1.09322,1.09323,32.92,False
'2018-07-12T21:17:00',1.09294,1.09295,1.09293,1.09293,12.12,1.09323,1.09323,1.09322,1.09323,8.34,True
'2018-07-12T21:18:00',1.09294,1.09312,1.09294,1.09304,50.75,1.09322,1.09339,1.09322,1.09332,46.13,True
'2018-07-12T21:19:00',1.09307,1.09312,1.09298,1.09312,34.89,1.09334,1.0934,1.09327,1.09339,29.77,False
'2018-07-12T21:20:00',1.09311,1.09315,1.09309,1.09309,36.33,1.0934,1.09342,1.09334,1.09338,26.95,False
'2018-07-12T21:21:00',1.09309,1.09309,1.09308,1.09308,33.71,1.09335,1.09338,1.09334,1.09337,21.87,True
'2018-07-12T21:22:00',1.09309,1.09309,1.09304,1.09308,24.92,1.09337,1.09338,1.09332,1.09338,17.35,False
'2018-07-12T21:23:00',1.09308,1.09313,1.09303,1.09307,46.44,1.09338,1.09341,1.09327,1.09335,38.8,False
'2018-07-12T21:24:00',1.09307,1.09312,1.09294,1.093,77.33,1.09335,1.09339,1.0932,1.09327,59.6,True
'2018-07-12T21:25:00',1.093,1.09312,1.093,1.09312,22.2,1.09328,1.09341,1.09328,1.09341,19.74,True
'2018-07-12T21:26:00',1.09312,1.09322,1.09309,1.09313,35.2,1.09341,1.09345,1.09339,1.0934,27.57,True
'2018-07-12T21:27:00',1.09312,1.09325,1.09312,1.09314,53.17,1.09341,1.09351,1.09341,1.09342,39.64,False
'2018-07-12T21:28:00',1.09316,1.09323,1.09309,1.09309,51.49,1.09342,1.09351,1.09337,1.09337,49.94,True
'2018-07-12T21:29:00',1.09309,1.09317,1.09309,1.09317,16.4,1.09338,1.09344,1.09338,1.09344,13.67,False
'2018-07-12T21:30:00',1.09318,1.0932,1.09308,1.09308,68.74,1.09347,1.09348,1.09336,1.09338,57.17,False
'2018-07-12T21:31:00',1.09308,1.09309,1.09298,1.09305,59.07,1.09338,1.09338,1.09326,1.09332,51.9,True
'2018-07-12T21:32:00',1.09305,1.09309,1.09303,1.09309,35.46,1.09333,1.09336,1.09329,1.09335,23.37,False
'2018-07-12T21:33:00',1.09308,1.09308,1.09295,1.09303,25.25,1.09336,1.09336,1.09324,1.09331,20.85,False
'2018-07-12T21:34:00',1.09304,1.09304,1.09296,1.09296,14.74,1.09332,1.09332,1.09324,1.09324,9.37,False
'2018-07-12T21:35:00',1.09295,1.09298,1.09293,1.09294,23.34,1.09322,1.09324,1.09321,1.09321,15.24,True
'2018-07-12T21:36:00',1.09294,1.09309,1.09294,1.09309,41.45,1.09321,1.09336,1.09321,1.09336,23.61,False
'2018-07-12T21:37:00',1.09308,1.09308,1.09302,1.09303,23.72,1.09336,1.09336,1.09329,1.09331,13.0,False
'2018-07-12T21:38:00',1.09303,1.09308,1.09296,1.09297,14.33,1.0933,1.09335,1.09321,1.09321,12.49,True
'2018-07-12T21:39:00',1.09294,1.0931,1.09294,1.09307,127.14,1.09321,1.09335,1.0932,1.0933,86.82,False
'2018-07-12T21:40:00',1.09307,1.0931,1.09302,1.09304,152.23,1.09331,1.09333,1.09325,1.0933,111.99,False
'2018-07-12T21:41:00',1.09304,1.09309,1.09293,1.09296,146.19,1.0933,1.09335,1.09319,1.09319,100.85,False
'2018-07-12T21:42:00',1.09296,1.09296,1.09287,1.09293,86.64,1.0932,1.0932,1.0931,1.09319,74.43,False
'2018-07-12T21:43:00',1.09293,1.09293,1.09288,1.09293,68.44,1.09317,1.09318,1.09307,1.09318,56.88,False
'2018-07-12T21:44:00',1.09293,1.09293,1.09288,1.09288,24.31,1.09317,1.09318,1.09313,1.09315,24.84,True
'2018-07-12T21:45:00',1.09288,1.09309,1.09286,1.09307,83.61,1.09312,1.09332,1.09312,1.09331,81.31,False
'2018-07-12T21:46:00',1.09307,1.09309,1.09293,1.09295,104.96,1.09328,1.09329,1.09316,1.0932,69.76,True
'2018-07-12T21:47:00',1.09295,1.09309,1.09293,1.09309,69.37,1.0932,1.09332,1.09318,1.09332,59.95,False
'2018-07-12T21:48:00',1.09309,1.09309,1.09289,1.09294,67.85,1.09331,1.09331,1.09314,1.09317,54.84,False
'2018-07-12T21:49:00',1.09291,1.09301,1.09284,1.09292,63.84,1.09317,1.09325,1.09309,1.09318,56.88,False
'2018-07-12T21:50:00',1.09289,1.09292,1.09276,1.0928,127.79,1.09316,1.09316,1.09301,1.09303,104.64,False
'2018-07-12T21:51:00',1.09277,1.09286,1.09272,1.09274,104.7,1.09302,1.09311,1.0929,1.09291,74.67,False
'2018-07-12T21:52:00',1.09276,1.09276,1.0927,1.09273,39.6,1.09291,1.09295,1.09286,1.0929,33.0,True
'2018-07-12T21:53:00',1.09273,1.0929,1.09273,1.09285,116.44,1.0929,1.09315,1.09289,1.0931,78.21,True
'2018-07-12T21:54:00',1.09285,1.0929,1.09276,1.0929,62.71,1.0931,1.09315,1.09303,1.09315,51.68,False
'2018-07-12T21:55:00',1.09287,1.0929,1.09266,1.09289,143.11,1.09314,1.09316,1.09292,1.09316,129.91,False
'2018-07-12T21:56:00',1.09289,1.09291,1.0928,1.09287,162.6,1.09316,1.09316,1.09306,1.09313,158.96,False
'2018-07-12T21:57:00',1.09287,1.09292,1.09276,1.09278,128.45,1.09314,1.09316,1.09303,1.09304,106.46,False
'2018-07-12T21:58:00',1.09278,1.09285,1.09273,1.09277,120.63,1.09304,1.09311,1.093,1.09303,111.3,True
'2018-07-12T21:59:00',1.09277,1.0928,1.09275,1.09279,130.18,1.09303,1.09306,1.09302,1.09305,112.17,True
'2018-07-12T22:00:00',1.09279,1.0929,1.09273,1.09286,77.0,1.09306,1.09314,1.09301,1.09312,82.1,False
'2018-07-12T22:01:00',1.09286,1.09289,1.09276,1.09277,149.47,1.09313,1.09314,1.09303,1.09303,145.8,True
'2018-07-12T22:02:00',1.09276,1.09281,1.09276,1.09281,65.16,1.09305,1.09308,1.09303,1.09308,52.23,True
'2018-07-12T22:03:00',1.09281,1.0929,1.0928,1.09284,104.21,1.09308,1.09315,1.09308,1.09311,97.58,False
'2018-07-12T22:04:00',1.09286,1.0929,1.09279,1.09279,122.08,1.09314,1.09314,1.09305,1.09305,132.17,True
'2018-07-12T22:05:00',1.09278,1.09282,1.09275,1.09281,77.53,1.09304,1.09307,1.09302,1.09306,83.57,False
'2018-07-12T22:06:00',1.09277,1.09279,1.09276,1.09278,20.46,1.09306,1.09306,1.09303,1.09305,19.49,False
'2018-07-12T22:07:00',1.09276,1.09276,1.0927,1.09271,22.98,1.09302,1.09303,1.09298,1.09298,19.73,True
'2018-07-12T22:08:00',1.09271,1.09285,1.0927,1.09284,39.2,1.09299,1.09312,1.09298,1.09309,25.67,False
'2018-07-12T22:09:00',1.09284,1.09285,1.09274,1.09277,38.08,1.09308,1.0931,1.09301,1.09305,24.12,False
'2018-07-12T22:10:00',1.09277,1.09278,1.09277,1.09277,17.59,1.09303,1.09305,1.09302,1.09303,12.87,True
'2018-07-12T22:11:00',1.09277,1.0929,1.09277,1.09282,15.72,1.09304,1.09313,1.09304,1.09308,11.98,True
'2018-07-12T22:12:00',1.09281,1.09285,1.09281,1.09282,18.64,1.09309,1.0931,1.09307,1.0931,16.57,True
'2018-07-12T22:13:00',1.09284,1.09291,1.09283,1.0929,33.27,1.09312,1.09321,1.09311,1.09318,24.94,True
'2018-07-12T22:14:00',1.09286,1.09294,1.09285,1.09292,15.17,1.09311,1.09321,1.09311,1.09318,15.85,True
'2018-07-12T22:15:00',1.09294,1.09295,1.09291,1.09293,16.55,1.09319,1.09322,1.09318,1.09321,14.16,True
'2018-07-12T22:16:00',1.09294,1.09294,1.09294,1.09294,1.5,1.09323,1.09323,1.09323,1.09323,1.75,False
'2018-07-12T22:17:00',1.09294,1.09294,1.09294,1.09294,0.0,1.09323,1.09323,1.09323,1.09323,0.0,False
'2018-07-12T22:18:00',1.09294,1.09294,1.09294,1.09294,2.0,1.09321,1.09321,1.09321,1.09321,1.12,True
'2018-07-12T22:19:00',1.09294,1.09295,1.09294,1.09294,11.25,1.0932,1.09322,1.0932,1.09322,7.23,True
'2018-07-12T22:20:00',1.09299,1.09311,1.09299,1.09308,38.61,1.09321,1.09337,1.09321,1.09333,23.65,False
'2018-07-12T22:21:00',1.09308,1.09308,1.09307,1.09307,13.24,1.09332,1.09333,1.0933,1.09332,7.5,False
'2018-07-12T22:22:00',1.09307,1.09307,1.09302,1.09304,10.63,1.09332,1.09332,1.09326,1.09331,7.74,True
'2018-07-12T22:23:00',1.09304,1.09306,1.09304,1.09306,12.1,1.09329,1.09331,1.09328,1.09328,9.12,False
'2018-07-12T22:24:00',1.09307,1.09307,1.093,1.093,8.86,1.09329,1.0933,1.09324,1.09325,6.0,True
'2018-07-12T22:25:00',1.09306,1.09306,1.09303,1.09306,7.11,1.09326,1.09331,1.09326,1.09331,5.0,False
'2018-07-12T22:26:00',1.09307,1.09307,1.09305,1.09305,9.0,1.09331,1.09332,1.0933,1.0933,5.0,False
'2018-07-12T22:27:00',1.09305,1.09307,1.09305,1.09305,6.81,1.0933,1.09331,1.0933,1.0933,4.0,False
'2018-07-12T22:28:00',1.09305,1.09306,1.09281,1.09283,42.89,1.09331,1.09331,1.09305,1.09309,31.46,True
'2018-07-12T22:29:00',1.09281,1.09297,1.09281,1.09296,34.09,1.09309,1.09321,1.09308,1.0932,25.09,False
'2018-07-12T22:30:00',1.09295,1.09297,1.09292,1.09293,59.04,1.0932,1.0932,1.09315,1.09318,49.49,False
'2018-07-12T22:31:00',1.09293,1.09293,1.09293,1.09293,5.26,1.09317,1.09318,1.09316,1.09316,3.44,False
'2018-07-12T22:32:00',1.09292,1.09292,1.0929,1.0929,22.05,1.09318,1.09318,1.09313,1.09314,15.25,False
'2018-07-12T22:33:00',1.0929,1.0929,1.0929,1.0929,6.38,1.09315,1.09315,1.09314,1.09314,4.0,True
'2018-07-12T22:34:00',1.0929,1.09301,1.09288,1.09299,43.86,1.09314,1.09329,1.0931,1.09326,38.18,True
'2018-07-12T22:35:00',1.093,1.09308,1.093,1.09308,48.57,1.09327,1.09337,1.09327,1.09337,46.07,False
'2018-07-12T22:36:00',1.09308,1.09309,1.09302,1.09304,53.2,1.09337,1.09337,1.0933,1.09332,55.79,True
'2018-07-12T22:37:00',1.09303,1.09308,1.09303,1.09306,23.85,1.09332,1.09335,1.0933,1.09333,33.15,False
'2018-07-12T22:38:00',1.09303,1.09303,1.09301,1.09301,23.43,1.0933,1.09331,1.09327,1.09327,20.36,False
'2018-07-12T22:39:00',1.09301,1.09303,1.09289,1.09291,33.68,1.09328,1.0933,1.09318,1.0932,35.2,True
'2018-07-12T22:40:00',1.093,1.093,1.09289,1.0929,51.8,1.09322,1.09329,1.09321,1.09323,46.39,True
'2018-07-12T22:41:00',1.09291,1.09298,1.09291,1.09291,29.82,1.09325,1.0933,1.09324,1.09324,37.27,True
'2018-07-12T22:42:00',1.09291,1.09294,1.09291,1.09293,14.85,1.09324,1.09324,1.09323,1.09323,29.5,True
'2018-07-12T22:43:00',1.09293,1.09302,1.09292,1.09302,18.82,1.09323,1.09331,1.0932,1.09331,21.09,False
'2018-07-12T22:44:00',1.09303,1.09303,1.09295,1.09299,20.82,1.09329,1.0933,1.09323,1.09325,20.61,True
'2018-07-12T22:45:00',1.09298,1.09301,1.09298,1.09299,31.46,1.09326,1.09331,1.09326,1.0933,39.16,False
'2018-07-12T22:46:00',1.09299,1.093,1.09291,1.09293,22.62,1.0933,1.0933,1.09319,1.09319,29.61,True
'2018-07-12T22:47:00',1.09298,1.09303,1.09298,1.09303,13.53,1.0932,1.09332,1.0932,1.09331,13.61,False
'2018-07-12T22:48:00',1.09302,1.09305,1.09302,1.09305,12.47,1.09329,1.09332,1.09325,1.09325,12.85,False
'2018-07-12T22:49:00',1.09304,1.09304,1.09292,1.09292,10.84,1.09326,1.09326,1.09312,1.09312,8.0,False
'2018-07-12T22:50:00',1.09292,1.09292,1.0928,1.0928,32.75,1.09311,1.09312,1.09306,1.09306,23.0,True
'2018-07-12T22:51:00',1.09282,1.09286,1.09282,1.09283,21.54,1.09307,1.09312,1.09307,1.09312,13.0,True
'2018-07-12T22:52:00',1.09284,1.0929,1.09284,1.09286,57.1,1.09312,1.09316,1.0931,1.0931,38.0,False
'2018-07-12T22:53:00',1.09286,1.09286,1.09283,1.09284,6.73,1.09311,1.09311,1.0931,1.09311,5.0,False
'2018-07-12T22:54:00',1.09284,1.09287,1.09272,1.09272,37.05,1.0931,1.09314,1.09302,1.0931,24.3,True
'2018-07-12T22:55:00',1.09278,1.09281,1.09275,1.09278,39.01,1.09311,1.09315,1.09306,1.09311,35.15,True
'2018-07-12T22:56:00',1.09279,1.09291,1.09271,1.09281,69.62,1.09311,1.09324,1.09302,1.09317,61.51,True
'2018-07-12T22:57:00',1.09281,1.09288,1.09281,1.09288,22.5,1.09317,1.09322,1.09317,1.0932,19.74,False
'2018-07-12T22:58:00',1.09286,1.09286,1.09275,1.09276,18.64,1.09322,1.09322,1.09308,1.09311,15.72,False
'2018-07-12T22:59:00',1.0927,1.09288,1.09222,1.09222,46.07,1.09311,1.09334,1.09311,1.0932,38.52,False
'2018-07-12T23:00:00',1.09222,1.09222,1.09222,1.09222,0.0,1.0932,1.0932,1.0932,1.0932,0.0,False
'2018-07-12T23:01:00',1.09222,1.09222,1.09222,1.09222,0.0,1.0932,1.0932,1.0932,1.0932,0.0,False
'2018-07-12T23:02:00',1.09222,1.09222,1.09222,1.09222,0.0,1.0932,1.0932,1.0932,1.0932,0.0,False
'2018-07-12T23:03:00',1.09222,1.09222,1.09222,1.09222,0.0,1.0932,1.0932,1.0932,1.0932,0.0,True
'2018-07-12T23:04:00',1.0919,1.09269,1.0919,1.09267,10.5,1.09359,1.09378,1.09359,1.09378,10.0,True
'2018-07-12T23:05:00',1.0927,1.09287,1.09269,1.0928,15.0,1.09378,1.09378,1.09365,1.09365,16.48,False
'2018-07-12T23:06:00',1.0928,1.0928,1.09229,1.09241,15.7,1.09365,1.09365,1.09349,1.09352,16.44,True
'2018-07-12T23:07:00',1.09243,1.09255,1.09243,1.09255,13.45,1.09352,1.09352,1.09348,1.09348,13.7,True
'2018-07-12T23:08:00',1.09257,1.09257,1.09257,1.09257,13.45,1.09348,1.09348,1.09348,1.09348,13.7,False
'2018-07-12T23:09:00',1.09257,1.09257,1.09257,1.09257,6.85,1.09348,1.09348,1.09339,1.09339,6.85,True
'2018-07-12T23:10:00',1.09256,1.09263,1.09256,1.09262,15.07,1.09349,1.09349,1.09348,1.09349,15.57,True
'2018-07-12T23:11:00',1.09263,1.09266,1.09263,1.09266,6.85,1.09347,1.09347,1.09347,1.09347,6.85,False
'2018-07-12T23:12:00',1.09266,1.09266,1.09252,1.09252,19.18,1.09348,1.09349,1.09331,1.09331,21.95,True
'2018-07-12T23:13:00',1.09256,1.09256,1.09252,1.09255,10.97,1.09333,1.09334,1.0933,1.09334,10.48,True
'2018-07-12T23:14:00',1.09256,1.09256,1.09255,1.09256,18.08,1.09333,1.09334,1.09333,1.09333,16.0,False
'2018-07-12T23:15:00',1.09256,1.09256,1.09255,1.09255,28.0,1.09333,1.09334,1.09333,1.09334,31.77,True
'2018-07-12T23:16:00',1.09255,1.09256,1.09255,1.09256,32.0,1.09334,1.09334,1.09328,1.09333,35.55,False
'2018-07-12T23:17:00',1.09255,1.09256,1.09255,1.09256,33.0,1.09334,1.09334,1.09333,1.09333,33.12,False
'2018-07-12T23:18:00',1.09255,1.09256,1.09255,1.09256,29.58,1.09334,1.09334,1.09333,1.09333,24.0,False
'2018-07-12T23:19:00',1.09255,1.09256,1.09255,1.09256,53.53,1.09334,1.09334,1.09331,1.09333,46.0,False
'2018-07-12T23:20:00',1.09255,1.09256,1.09255,1.09256,54.35,1.09334,1.09334,1.09333,1.09333,35.0,True
'2018-07-12T23:21:00',1.09256,1.09256,1.09255,1.09256,15.7,1.09333,1.09334,1.09333,1.09334,10.0,False
'2018-07-12T23:22:00',1.09256,1.09256,1.0923,1.0923,32.98,1.09333,1.09334,1.09306,1.09313,32.74,True
'2018-07-12T23:23:00',1.0923,1.09256,1.09221,1.09225,76.25,1.09312,1.09333,1.09312,1.09325,85.39,False
'2018-07-12T23:24:00',1.09223,1.09227,1.09221,1.09222,52.14,1.09325,1.09326,1.0932,1.09325,48.5,False
'2018-07-12T23:25:00',1.09222,1.09228,1.09198,1.09209,55.46,1.09326,1.09327,1.09286,1.09311,55.59,True
'2018-07-12T23:26:00',1.09211,1.09235,1.09194,1.09217,28.0,1.09312,1.09342,1.09298,1.09342,39.62,True
'2018-07-12T23:27:00',1.09217,1.09254,1.09216,1.09254,62.47,1.09342,1.09368,1.09317,1.09367,63.12,False
'2018-07-12T23:28:00',1.09256,1.09258,1.09255,1.09258,35.62,1.09371,1.09376,1.09341,1.09344,27.46,False
'2018-07-12T23:29:00',1.09258,1.09258,1.09257,1.09257,38.44,1.09345,1.09345,1.09332,1.09334,34.97,False
'2018-07-12T23:30:00',1.09258,1.09258,1.09244,1.09255,41.12,1.09327,1.09348,1.0932,1.0933,41.37,True
'2018-07-12T23:31:00',1.09254,1.09336,1.09251,1.09321,73.45,1.0933,1.09384,1.09318,1.09363,74.49,False
'2018-07-12T23:32:00',1.0932,1.09322,1.093,1.09301,62.72,1.09364,1.09371,1.09335,1.09342,80.07,False
'2018-07-12T23:33:00',1.093,1.09314,1.09298,1.09298,56.54,1.09344,1.09361,1.09339,1.09346,66.7,True
'2018-07-12T23:34:00',1.093,1.09316,1.093,1.09315,22.36,1.09349,1.09356,1.09345,1.09349,31.35,False
'2018-07-12T23:35:00',1.09314,1.09321,1.09304,1.09312,52.95,1.09348,1.09365,1.09345,1.09352,68.27,False
'2018-07-12T23:36:00',1.09312,1.09322,1.09303,1.09309,74.96,1.09353,1.09364,1.09343,1.09346,102.56,True
'2018-07-12T23:37:00',1.09309,1.09318,1.09304,1.09312,65.68,1.09346,1.09349,1.09343,1.09347,62.06,True
'2018-07-12T23:38:00',1.09312,1.09328,1.09307,1.09319,57.24,1.09347,1.09361,1.09343,1.09347,34.77,True
'2018-07-12T23:39:00',1.09319,1.09334,1.09319,1.09325,36.42,1.09347,1.09369,1.09346,1.09362,25.87,False
'2018-07-12T23:40:00',1.09325,1.09328,1.09293,1.09304,65.73,1.09362,1.09363,1.09332,1.09345,55.27,True
'2018-07-12T23:41:00',1.09304,1.09318,1.09302,1.09318,23.39,1.09346,1.09361,1.09343,1.09361,20.71,False
'2018-07-12T23:42:00',1.0932,1.09326,1.09293,1.09294,166.18,1.09361,1.09368,1.09334,1.09334,156.55,False
'2018-07-12T23:43:00',1.09293,1.09296,1.09284,1.0929,59.94,1.09333,1.09333,1.09323,1.09327,43.0,True
'2018-07-12T23:44:00',1.0929,1.09299,1.09288,1.09298,84.73,1.09328,1.09339,1.09328,1.09338,59.37,True
'2018-07-12T23:45:00',1.09299,1.093,1.09292,1.09299,286.72,1.09338,1.09339,1.09331,1.09337,183.19,False
'2018-07-12T23:46:00',1.09299,1.09302,1.0926,1.0926,84.01,1.09337,1.09339,1.09302,1.09302,63.08,False
'2018-07-12T23:47:00',1.0926,1.09265,1.09217,1.09225,258.17,1.09303,1.09307,1.09261,1.09272,196.73,True
'2018-07-12T23:48:00',1.09224,1.09321,1.09221,1.09307,470.76,1.09271,1.09365,1.09267,1.09361,413.29,False
'2018-07-12T23:49:00',1.09307,1.0932,1.09295,1.09306,491.19,1.09363,1.09364,1.09347,1.09355,381.36,False
'2018-07-12T23:50:00',1.09303,1.09323,1.09282,1.09283,387.06,1.09358,1.09364,1.09329,1.09332,297.67,True
'2018-07-12T23:51:00',1.09284,1.09304,1.0928,1.09304,59.57,1.09327,1.09341,1.09324,1.09341,38.71,True
'2018-07-12T23:52:00',1.09304,1.09307,1.09302,1.09304,22.19,1.09341,1.09346,1.09341,1.09346,20.97,False
'2018-07-12T23:53:00',1.09307,1.09312,1.093,1.093,47.84,1.09348,1.09349,1.09344,1.09347,52.23,True
'2018-07-12T23:54:00',1.09304,1.0931,1.09299,1.09307,97.14,1.09343,1.0935,1.09343,1.09348,99.86,True
'2018-07-12T23:55:00',1.09306,1.09315,1.09306,1.09315,111.55,1.09348,1.09359,1.09348,1.09356,87.03,False
'2018-07-12T23:56:00',1.09311,1.09315,1.0929,1.09292,119.1,1.09356,1.09361,1.09338,1.09341,93.8,True
'2018-07-12T23:57:00',1.09292,1.09296,1.09288,1.09295,183.28,1.09341,1.09343,1.09336,1.09341,165.2,True
'2018-07-12T23:58:00',1.09293,1.09302,1.09291,1.09302,81.06,1.09339,1.09349,1.09339,1.09348,72.79,False
'2018-07-12T23:59:00',1.09302,1.09307,1.09288,1.093,31.66,1.09348,1.09352,1.09326,1.09338,47.59,False
'2018-07-13T00:00:00',1.09302,1.09307,1.09287,1.09292,27.41,1.0934,1.09344,1.09326,1.09331,44.79,False
'2018-07-13T00:01:00',1.093,1.093,1.09279,1.09279,14.48,1.09336,1.09337,1.09318,1.0932,25.46,False
'2018-07-13T00:02:00',1.0928,1.09285,1.09275,1.09276,4.83,1.0932,1.09321,1.09314,1.09315,7.1,True
'2018-07-13T00:03:00',1.09274,1.0928,1.09274,1.0928,8.94,1.09313,1.0932,1.09313,1.09318,17.02,False
'2018-07-13T00:04:00',1.0928,1.09281,1.09279,1.0928,21.1,1.09316,1.09319,1.09315,1.09315,22.59,True
'2018-07-13T00:05:00',1.0928,1.09292,1.0928,1.09285,32.44,1.09316,1.09333,1.09316,1.0933,24.83,False
'2018-07-13T00:06:00',1.09289,1.09291,1.09285,1.09285,37.06,1.0933,1.09333,1.09326,1.09327,23.22,True
'2018-07-13T00:07:00',1.09288,1.0929,1.09284,1.09286,30.7,1.09327,1.09331,1.09325,1.09329,19.99,True
'2018-07-13T00:08:00',1.09287,1.09308,1.09287,1.09307,32.31,1.09329,1.09347,1.09329,1.09347,24.11,False
'2018-07-13T00:09:00',1.09309,1.09311,1.09294,1.09305,21.1,1.09347,1.0935,1.09336,1.0934,19.58,True
'2018-07-13T00:10:00',1.09304,1.09306,1.09304,1.09306,7.49,1.09341,1.09341,1.09339,1.09339,5.75,False
'2018-07-13T00:11:00',1.09304,1.09304,1.09295,1.09297,28.67,1.09338,1.09338,1.0933,1.09331,26.75,True
'2018-07-13T00:12:00',1.09297,1.09305,1.09295,1.09298,62.55,1.09332,1.09337,1.09328,1.09331,49.0,True
'2018-07-13T00:13:00',1.09295,1.09313,1.09295,1.0931,41.18,1.09331,1.09343,1.09331,1.0934,30.7,False
'2018-07-13T00:14:00',1.09306,1.09309,1.09299,1.09304,25.48,1.09339,1.0934,1.09335,1.0934,17.22,False
'2018-07-13T00:15:00',1.09309,1.09314,1.093,1.093,21.27,1.09339,1.09342,1.09331,1.09331,24.56,True
'2018-07-13T00:16:00',1.093,1.09323,1.09299,1.0931,34.7,1.09332,1.09356,1.0933,1.09344,27.07,False
'2018-07-13T00:17:00',1.0931,1.0931,1.09308,1.09308,10.99,1.09345,1.09345,1.09342,1.09343,8.24,True
'2018-07-13T00:18:00',1.09308,1.09309,1.09308,1.09309,8.37,1.09342,1.09342,1.09342,1.09342,5.36,False
'2018-07-13T00:19:00',1.09309,1.09309,1.09309,1.09309,0.0,1.09342,1.09342,1.09342,1.09342,0.0,True
'2018-07-13T00:20:00',1.09311,1.09315,1.09311,1.09311,13.58,1.09344,1.09347,1.09344,1.09344,17.71,False
'2018-07-13T00:21:00',1.09311,1.09311,1.09309,1.09309,15.42,1.09344,1.09344,1.09343,1.09343,11.84,True
'2018-07-13T00:22:00',1.09303,1.09312,1.09303,1.09312,20.66,1.09332,1.09343,1.09332,1.09342,19.45,True
'2018-07-13T00:23:00',1.09312,1.09313,1.09312,1.09313,7.73,1.09343,1.09345,1.09342,1.09343,6.74,True
'2018-07-13T00:24:00',1.09313,1.09313,1.09313,1.09313,6.12,1.09345,1.09345,1.09344,1.09344,6.74,True
'2018-07-13T00:25:00',1.09313,1.0932,1.09313,1.09315,11.66,1.09344,1.09348,1.09343,1.09345,13.85,False
'2018-07-13T00:26:00',1.09315,1.09315,1.09312,1.09313,12.41,1.09345,1.09345,1.09342,1.09343,16.1,False
'2018-07-13T00:27:00',1.09313,1.09313,1.09313,1.09313,0.0,1.09343,1.09343,1.09343,1.09343,0.0,True
'2018-07-13T00:28:00',1.0932,1.09332,1.0932,1.09332,15.65,1.09347,1.09362,1.09347,1.09362,17.03,True
'2018-07-13T00:29:00',1.09334,1.09337,1.09334,1.09334,32.91,1.09362,1.09364,1.0936,1.09361,24.36,True
'2018-07-13T00:30:00',1.09334,1.09374,1.09334,1.09367,48.74,1.0936,1.09396,1.0936,1.09392,39.2,False
'2018-07-13T00:31:00',1.09362,1.09364,1.09354,1.09364,50.03,1.09388,1.0939,1.09377,1.09387,42.33,True
'2018-07-13T00:32:00',1.09363,1.09382,1.09363,1.09382,47.78,1.09388,1.09406,1.09388,1.09406,59.0,False
'2018-07-13T00:33:00',1.09382,1.09386,1.09371,1.09381,27.47,1.09406,1.0941,1.09395,1.09405,35.93,True
'2018-07-13T00:34:00',1.09379,1.09386,1.09379,1.09382,24.2,1.09404,1.09411,1.09404,1.09409,31.2,False
'2018-07-13T00:35:00',1.09383,1.09383,1.09377,1.0938,12.62,1.09409,1.0941,1.09403,1.09406,18.9,False
'2018-07-13T00:36:00',1.09382,1.09389,1.09373,1.09373,27.99,1.09406,1.09412,1.09397,1.09397,42.43,False
'2018-07-13T00:37:00',1.09372,1.09372,1.0937,1.0937,4.0,1.09396,1.09396,1.09394,1.09394,4.61,True
'2018-07-13T00:38:00',1.09371,1.09371,1.09371,1.09371,1.0,1.09395,1.09395,1.09395,1.09395,1.12,True
'2018-07-13T00:39:00',1.0937,1.09381,1.09368,1.0938,15.59,1.09396,1.09405,1.09393,1.09404,11.61,False
'2018-07-13T00:40:00',1.0938,1.09382,1.09372,1.09372,29.25,1.09406,1.09408,1.09396,1.09396,20.36,False
'2018-07-13T00:41:00',1.09372,1.09374,1.09367,1.09372,28.21,1.09398,1.09399,1.09392,1.09396,15.73,False
'2018-07-13T00:42:00',1.09372,1.09372,1.09366,1.09367,7.98,1.09396,1.09396,1.09391,1.09392,7.48,True
'2018-07-13T00:43:00',1.09366,1.09374,1.0936,1.09368,34.87,1.09391,1.09398,1.09386,1.09392,23.71,False
'2018-07-13T00:44:00',1.09365,1.09367,1.09355,1.0936,33.53,1.0939,1.0939,1.0938,1.09384,39.83,False
'2018-07-13T00:45:00',1.0936,1.09369,1.09356,1.09358,27.57,1.09384,1.09393,1.0938,1.09382,30.68,True
'2018-07-13T00:46:00',1.09359,1.09372,1.09358,1.09372,37.39,1.09385,1.09395,1.09382,1.09395,46.93,True
'2018-07-13T00:47:00',1.09371,1.09386,1.09369,1.09385,29.87,1.09395,1.09408,1.09393,1.09407,44.92,False
'2018-07-13T00:48:00',1.09383,1.09384,1.09365,1.09371,67.67,1.09406,1.0941,1.09388,1.09395,98.76,False
'2018-07-13T00:49:00',1.09372,1.09372,1.09355,1.09355,37.84,1.09397,1.09397,1.0938,1.09382,54.15,True
'2018-07-13T00:50:00',1.09356,1.09374,1.09356,1.09371,27.85,1.09381,1.09398,1.09381,1.09393,43.3,False
'2018-07-13T00:51:00',1.09371,1.09371,1.09357,1.09369,34.47,1.09394,1.09394,1.09383,1.09394,41.43,False
'2018-07-13T00:52:00',1.09367,1.09368,1.09358,1.09362,37.04,1.09393,1.09393,1.09385,1.09389,52.1,False
'2018-07-13T00:53:00',1.09361,1.09361,1.09359,1.09361,8.99,1.09386,1.09387,1.09385,1.09387,11.72,False
'2018-07-13T00:54:00',1.09361,1.09363,1.09359,1.09361,16.85,1.09387,1.09391,1.09387,1.09387,25.55,False
'2018-07-13T00:55:00',1.09362,1.09362,1.09359,1.0936,18.47,1.09388,1.09388,1.09383,1.09384,22.83,False
'2018-07-13T00:56:00',1.0936,1.09364,1.09335,1.09335,57.42,1.09387,1.09387,1.09356,1.09356,48.37,True
'2018-07-13T00:57:00',1.09335,1.09347,1.09332,1.09335,39.65,1.09359,1.09369,1.09352,1.0936,32.11,True
'2018-07-13T00:58:00',1.09335,1.09336,1.09333,1.09335,15.12,1.09359,1.09361,1.09355,1.09361,18.1,True
'2018-07-13T00:59:00',1.09336,1.09339,1.09336,1.09338,9.0,1.09361,1.09364,1.09361,1.09362,15.97,True
'2018-07-13T01:00:00',1.09339,1.09383,1.09339,1.09353,69.82,1.09363,1.09405,1.09363,1.09376,101.1,True
'2018-07-13T01:01:00',1.09354,1.09369,1.09353,1.09354,74.36,1.09377,1.09392,1.09377,1.0938,89.52,True
'2018-07-13T01:02:00',1.09354,1.09377,1.09352,1.09377,79.87,1.0938,1.09402,1.09376,1.09401,111.95,True
'2018-07-13T01:03:00',1.09377,1.09381,1.09371,1.09381,39.84,1.09403,1.09405,1.09395,1.09405,67.78,False
'2018-07-13T01:04:00',1.09381,1.09381,1.09354,1.09355,65.94,1.09405,1.09405,1.09379,1.0938,90.27,False
'2018-07-13T01:05:00',1.09353,1.09355,1.09343,1.09349,32.82,1.0938,1.0938,1.09368,1.09376,39.44,True
'2018-07-13T01:06:00',1.0935,1.09351,1.09349,1.09351,7.72,1.09375,1.09376,1.09375,1.09376,6.86,True
'2018-07-13T01:07:00',1.09353,1.09369,1.09348,1.09369,31.97,1.09377,1.09393,1.09373,1.09393,27.94,True
'2018-07-13T01:08:00',1.09368,1.09373,1.09368,1.09373,6.0,1.09395,1.09397,1.09394,1.09397,10.1,False
'2018-07-13T01:09:00',1.09372,1.09374,1.09371,1.09372,10.0,1.09397,1.09398,1.09395,1.09395,15.84,False
'2018-07-13T01:10:00',1.09373,1.09373,1.09371,1.09371,9.0,1.09395,1.09398,1.09395,1.09396,15.97,False
'2018-07-13T01:11:00',1.09375,1.09387,1.09357,1.09357,55.33,1.09398,1.0941,1.09381,1.09381,80.82,True
'2018-07-13T01:12:00',1.09356,1.09373,1.09356,1.09372,25.98,1.09382,1.09397,1.09382,1.09395,42.2,False
'2018-07-13T01:13:00',1.09371,1.09372,1.09365,1.09365,22.37,1.09395,1.09395,1.0939,1.09391,31.75,True
'2018-07-13T01:14:00',1.09366,1.09371,1.09366,1.09367,36.95,1.09391,1.09395,1.09391,1.09393,44.43,False
'2018-07-13T01:15:00',1.09369,1.09369,1.09359,1.09364,39.55,1.09393,1.09393,1.09383,1.09388,42.42,False
'2018-07-13T01:16:00',1.09363,1.09364,1.09363,1.09364,16.1,1.09388,1.09388,1.09386,1.09388,18.52,False
'2018-07-13T01:17:00',1.09364,1.09365,1.09364,1.09364,10.73,1.09388,1.09389,1.09387,1.09388,11.98,False
'2018-07-13T01:18:00',1.09363,1.09363,1.09347,1.09347,25.86,1.09388,1.09388,1.09372,1.09372,26.18,True
'2018-07-13T01:19:00',1.09347,1.09349,1.09347,1.09349,44.96,1.09372,1.09374,1.0937,1.09374,49.14,False
'2018-07-13T01:20:00',1.0935,1.09352,1.09349,1.09349,10.61,1.09373,1.09375,1.09372,1.09372,14.1,True
'2018-07-13T01:21:00',1.09349,1.09351,1.09349,1.09351,4.49,1.09373,1.09375,1.09373,1.09375,4.98,False
'2018-07-13T01:22:00',1.09351,1.09353,1.09349,1.09351,17.58,1.09376,1.09377,1.09373,1.09375,15.34,False
'2018-07-13T01:23:00',1.09351,1.09356,1.09348,1.09348,38.49,1.09374,1.09382,1.09373,1.09374,40.31,False
'2018-07-13T01:24:00',1.09349,1.09355,1.09341,1.09347,56.43,1.09374,1.09378,1.09363,1.0937,68.13,True
'2018-07-13T01:25:00',1.09349,1.09363,1.09349,1.0936,48.12,1.09371,1.09387,1.09371,1.09385,52.23,True
'2018-07-13T01:26:00',1.09361,1.09366,1.09361,1.09366,11.5,1.09386,1.0939,1.09386,1.0939,12.97,True
'2018-07-13T01:27:00',1.09365,1.09369,1.09362,1.09369,17.67,1.09389,1.0939,1.09386,1.0939,26.19,True
'2018-07-13T01:28:00',1.09371,1.09382,1.09371,1.09381,18.0,1.09391,1.09403,1.09391,1.09402,34.99,True
'2018-07-13T01:29:00',1.09379,1.0939,1.09376,1.09385,38.61,1.09402,1.09411,1.09399,1.09406,62.97,False
'2018-07-13T01:30:00',1.09388,1.09388,1.09381,1.09384,21.86,1.09406,1.09409,1.09405,1.09407,26.77,False
'2018-07-13T01:31:00',1.09383,1.09384,1.09381,1.09381,14.24,1.09407,1.09407,1.09405,1.09407,22.04,True
'2018-07-13T01:32:00',1.09383,1.09393,1.09383,1.09385,51.73,1.09406,1.09417,1.09406,1.09408,67.09,False
'2018-07-13T01:33:00',1.09385,1.09385,1.09381,1.09382,8.11,1.09408,1.09408,1.09406,1.09406,8.97,False
'2018-07-13T01:34:00',1.09382,1.09384,1.0938,1.09381,14.35,1.09406,1.09407,1.09405,1.09407,16.61,False
'2018-07-13T01:35:00',1.09381,1.09382,1.09353,1.09353,48.95,1.09407,1.09407,1.09377,1.09377,41.7,False
'2018-07-13T01:36:00',1.09352,1.09356,1.09341,1.09345,52.57,1.09376,1.09379,1.09365,1.09367,33.95,True
'2018-07-13T01:37:00',1.09344,1.0936,1.09341,1.09359,63.04,1.09369,1.09384,1.09364,1.09382,46.83,True
'2018-07-13T01:38:00',1.09359,1.09362,1.09359,1.09362,24.29,1.09382,1.09386,1.09382,1.09385,22.86,False
'2018-07-13T01:39:00',1.09361,1.09364,1.09361,1.09361,8.12,1.09386,1.09387,1.09384,1.09384,8.0,False
'2018-07-13T01:40:00',1.0936,1.09361,1.09354,1.09359,15.94,1.09385,1.09386,1.09379,1.09383,14.5,True
'2018-07-13T01:41:00',1.09359,1.0937,1.09358,1.0937,39.38,1.09383,1.09394,1.09383,1.09394,43.05,False
'2018-07-13T01:42:00',1.09371,1.09373,1.09362,1.09362,35.72,1.09394,1.09398,1.09384,1.09384,39.75,False
'2018-07-13T01:43:00',1.09361,1.09361,1.09349,1.0935,28.77,1.09385,1.09385,1.09371,1.09375,33.15,True
'2018-07-13T01:44:00',1.09351,1.09368,1.09351,1.09366,49.24,1.09376,1.09391,1.09376,1.0939,56.46,True
'2018-07-13T01:45:00',1.09367,1.09372,1.09366,1.09367,48.67,1.0939,1.09396,1.09388,1.09389,42.08,False
'2018-07-13T01:46:00',1.09361,1.09362,1.09356,1.09361,32.01,1.09384,1.09385,1.09376,1.09383,29.73,False
'2018-07-13T01:47:00',1.0936,1.09362,1.09359,1.09361,24.26,1.09383,1.09383,1.09381,1.09382,19.24,True
'2018-07-13T01:48:00',1.09361,1.09379,1.09361,1.09376,71.67,1.09384,1.09401,1.09383,1.09398,63.58,False
'2018-07-13T01:49:00',1.09376,1.09376,1.0937,1.0937,60.26,1.09398,1.09399,1.09387,1.09389,46.53,False
'2018-07-13T01:50:00',1.09371,1.09371,1.09355,1.09363,70.19,1.0939,1.09391,1.09375,1.09384,51.64,False
'2018-07-13T01:51:00',1.09363,1.09368,1.0936,1.0936,28.44,1.09386,1.09389,1.09382,1.09382,26.85,True
'2018-07-13T01:52:00',1.0936,1.09368,1.09358,1.09361,50.53,1.09382,1.09391,1.09381,1.09385,39.17,True
'2018-07-13T01:53:00',1.09363,1.09374,1.09357,1.09372,74.3,1.09386,1.09394,1.0938,1.09394,58.53,True
'2018-07-13T01:54:00',1.09371,1.09374,1.09368,1.09374,84.82,1.09394,1.09394,1.09391,1.09394,67.76,False
'2018-07-13T01:55:00',1.09373,1.09373,1.09373,1.09373,2.8,1.09394,1.09394,1.09392,1.09392,2.25,True
'2018-07-13T01:56:00',1.09373,1.09378,1.09373,1.09373,31.99,1.09392,1.09395,1.09392,1.09393,25.95,False
'2018-07-13T01:57:00',1.09373,1.09375,1.0937,1.0937,17.66,1.09393,1.09393,1.09392,1.09392,12.8,True
'2018-07-13T01:58:00',1.0937,1.09372,1.09361,1.0937,69.29,1.09392,1.09393,1.09383,1.09393,60.3,True
'2018-07-13T01:59:00',1.09371,1.09377,1.09363,1.09372,66.98,1.09392,1.09396,1.09385,1.09393,77.73,True
'2018-07-13T02:00:00',1.09374,1.09377,1.09366,1.09372,94.57,1.09393,1.09401,1.09388,1.09394,81.47,False
'2018-07-13T02:01:00',1.09372,1.09372,1.09372,1.09372,16.19,1.09394,1.09394,1.09391,1.09393,14.19,True
'2018-07-13T02:02:00',1.09373,1.09375,1.09362,1.09373,63.06,1.09393,1.09395,1.09384,1.09395,53.44,False
'2018-07-13T02:03:00',1.09374,1.09384,1.09371,1.09371,87.05,1.09395,1.09404,1.09393,1.09393,79.77,False
'2018-07-13T02:04:00',1.09374,1.09381,1.0936,1.0937,75.57,1.09394,1.09401,1.09382,1.09391,61.21,False
'2018-07-13T02:05:00',1.09369,1.09369,1.09341,1.09346,82.45,1.09391,1.09391,1.09362,1.09368,74.36,True
'2018-07-13T02:06:00',1.09346,1.09375,1.09346,1.09373,80.89,1.09369,1.09396,1.09368,1.09396,85.49,True
'2018-07-13T02:07:00',1.09374,1.09389,1.09371,1.09389,105.25,1.09396,1.0941,1.09393,1.0941,110.36,True
'2018-07-13T02:08:00',1.09389,1.09398,1.09384,1.09392,92.2,1.09411,1.09415,1.09406,1.09412,100.96,True
'2018-07-13T02:09:00',1.0939,1.094,1.09384,1.094,50.98,1.0941,1.09422,1.09404,1.09422,45.43,True
'2018-07-13T02:10:00',1.094,1.09404,1.09396,1.09403,52.05,1.09422,1.09426,1.09418,1.09424,47.11,False
'2018-07-13T02:11:00',1.09403,1.0941,1.09388,1.0939,74.13,1.09425,1.09431,1.09409,1.09411,87.99,True
'2018-07-13T02:12:00',1.09391,1.09403,1.09391,1.09392,47.64,1.09411,1.09425,1.09411,1.09415,53.8,False
'2018-07-13T02:13:00',1.09394,1.09394,1.0939,1.09391,47.88,1.09416,1.09416,1.09411,1.09412,65.77,False
'2018-07-13T02:14:00',1.09391,1.09391,1.09387,1.09389,47.33,1.09412,1.09412,1.09409,1.09412,55.35,True
'2018-07-13T02:15:00',1.0939,1.094,1.0939,1.09394,42.29,1.09412,1.09421,1.09412,1.09416,51.88,True
'2018-07-13T02:16:00',1.09394,1.09403,1.09394,1.09402,33.22,1.09416,1.09424,1.09416,1.09424,33.15,True
'2018-07-13T02:17:00',1.09402,1.09411,1.09396,1.09405,47.51,1.09424,1.09427,1.09419,1.09427,36.97,True
'2018-07-13T02:18:00',1.09406,1.09411,1.094,1.09409,60.19,1.09427,1.0943,1.0942,1.09426,43.52,True
'2018-07-13T02:19:00',1.09407,1.09434,1.09407,1.09432,95.86,1.09426,1.09452,1.09426,1.09451,75.91,False
'2018-07-13T02:20:00',1.09432,1.09432,1.0942,1.09423,54.24,1.09451,1.09451,1.09439,1.09443,45.23,True
'2018-07-13T02:21:00',1.0942,1.09431,1.09415,1.09425,78.03,1.0944,1.09452,1.09435,1.09446,85.39,False
'2018-07-13T02:22:00',1.09424,1.09425,1.0941,1.09412,55.48,1.09445,1.09446,1.09432,1.09435,52.61,True
'2018-07-13T02:23:00',1.09412,1.09448,1.09412,1.09448,84.97,1.09435,1.09463,1.09435,1.09463,79.78,False
'2018-07-13T02:24:00',1.09443,1.09452,1.09437,1.09446,47.74,1.09463,1.09473,1.09454,1.09464,59.35,False
'2018-07-13T02:25:00',1.09444,1.09451,1.09439,1.09443,77.06,1.09462,1.09474,1.09462,1.09465,65.47,True
'2018-07-13T02:26:00',1.09443,1.09453,1.09443,1.09453,47.84,1.09465,1.09475,1.09465,1.09475,46.56,True
'2018-07-13T02:27:00',1.09453,1.09458,1.09453,1.09455,43.35,1.09475,1.09477,1.09473,1.09477,47.8,True
'2018-07-13T02:28:00',1.09455,1.09461,1.09448,1.09459,77.78,1.09477,1.09479,1.09469,1.09477,63.56,False
'2018-07-13T02:29:00',1.09458,1.09459,1.09448,1.09454,21.99,1.09477,1.09477,1.09468,1.09475,27.41,True
'2018-07-13T02:30:00',1.09455,1.0946,1.09448,1.09455,29.56,1.09473,1.09476,1.09467,1.09474,38.24,True
'2018-07-13T02:31:00',1.09454,1.0946,1.09454,1.09458,21.93,1.09475,1.09477,1.09475,1.09477,19.36,True
'2018-07-13T02:32:00',1.09458,1.09462,1.0945,1.09462,44.47,1.09477,1.09481,1.09469,1.09481,38.54,True
'2018-07-13T02:33:00',1.09462,1.09479,1.09461,1.09479,51.81,1.09481,1.09498,1.09478,1.09498,63.5,True
'2018-07-13T02:34:00',1.09478,1.09484,1.09477,1.0948,23.0,1.09498,1.09503,1.09496,1.09498,33.46,True
'2018-07-13T02:35:00',1.09479,1.09486,1.09478,1.09481,34.36,1.09499,1.09503,1.09497,1.09501,53.91,False
'2018-07-13T02:36:00',1.0948,1.09485,1.09468,1.09469,43.22,1.095,1.09506,1.09488,1.09491,62.5,False
'2018-07-13T02:37:00',1.09474,1.09481,1.09462,1.09464,60.94,1.09491,1.09501,1.09485,1.09485,73.3,False
'2018-07-13T02:38:00',1.09463,1.09463,1.09446,1.09454,64.35,1.09484,1.09484,1.09469,1.09475,69.05,False
'2018-07-13T02:39:00',1.09455,1.09455,1.09433,1.09437,47.2,1.09476,1.09478,1.09454,1.09458,69.25,False
'2018-07-13T02:40:00',1.09436,1.09437,1.09433,1.09433,20.54,1.09458,1.09459,1.09456,1.09457,36.47,True
'2018-07-13T02:41:00',1.09434,1.09461,1.09434,1.09461,59.18,1.09457,1.09483,1.09457,1.09483,85.83,False
'2018-07-13T02:42:00',1.09462,1.09462,1.09443,1.09444,37.19,1.09483,1.09484,1.09466,1.09466,52.56,False
'2018-07-13T02:43:00',1.09444,1.09447,1.09435,1.09438,53.75,1.09465,1.0947,1.09458,1.09459,95.01,True
'2018-07-13T02:44:00',1.09438,1.09447,1.09436,1.09442,30.89,1.0946,1.09468,1.09455,1.09461,45.0,True
'2018-07-13T02:45:00',1.09442,1.09469,1.09442,1.09469,67.15,1.09463,1.0949,1.09463,1.0949,96.46,False
'2018-07-13T02:46:00',1.09464,1.09464,1.09441,1.09441,61.84,1.09481,1.09481,1.09463,1.09464,96.36,False
'2018-07-13T02:47:00',1.09442,1.09444,1.09435,1.09436,37.04,1.09462,1.09465,1.09457,1.09458,48.67,False
'2018-07-13T02:48:00',1.09435,1.09435,1.09417,1.09421,39.09,1.09457,1.09457,1.09438,1.09442,44.93,False
'2018-07-13T02:49:00',1.09422,1.09422,1.09418,1.09418,18.48,1.09443,1.09444,1.09438,1.09442,24.36,False
'2018-07-13T02:50:00',1.09418,1.09421,1.09407,1.09408,39.35,1.09442,1.09443,1.09429,1.0943,56.34,True
'2018-07-13T02:51:00',1.09407,1.09411,1.09406,1.0941,23.86,1.0943,1.09432,1.09427,1.09432,31.07,False
'2018-07-13T02:52:00',1.09409,1.0941,1.09407,1.09408,31.53,1.0943,1.09432,1.09429,1.0943,43.93,True
'2018-07-13T02:53:00',1.09408,1.09434,1.09408,1.09434,60.94,1.09429,1.09457,1.09429,1.09456,70.02,False
'2018-07-13T02:54:00',1.09433,1.09436,1.09427,1.09431,69.97,1.09454,1.09455,1.09449,1.09454,81.12,True
'2018-07-13T02:55:00',1.09429,1.09449,1.09428,1.09445,116.34,1.09454,1.09471,1.09451,1.09466,128.84,False
'2018-07-13T02:56:00',1.09445,1.09445,1.09418,1.09418,67.11,1.09466,1.09466,1.0944,1.0944,63.48,True
'2018-07-13T02:57:00',1.09419,1.09431,1.09419,1.09421,51.01,1.0944,1.09452,1.0944,1.09444,65.42,True
'2018-07-13T02:58:00',1.09421,1.09445,1.09419,1.09431,70.11,1.09443,1.09464,1.09441,1.09455,100.4,False
'2018-07-13T02:59:00',1.09431,1.09437,1.09428,1.09428,66.65,1.09453,1.0946,1.0945,1.09451,60.73,True
'2018-07-13T03:00:00',1.09428,1.09444,1.09425,1.09444,116.39,1.09451,1.09465,1.09446,1.09465,103.54,False
'2018-07-13T03:01:00',1.09442,1.09442,1.09415,1.09417,85.29,1.09463,1.09463,1.09438,1.09438,72.17,True
'2018-07-13T03:02:00',1.09415,1.09425,1.09413,1.09423,44.81,1.09438,1.09446,1.09437,1.09445,40.08,False
'2018-07-13T03:03:00',1.09423,1.09428,1.09416,1.09418,67.35,1.09445,1.09449,1.09438,1.09438,78.82,False
'2018-07-13T03:04:00',1.09416,1.09425,1.09415,1.09415,63.0,1.09438,1.09446,1.09437,1.09438,69.73,False
'2018-07-13T03:05:00',1.09416,1.09421,1.0941,1.09413,52.17,1.09438,1.09443,1.09432,1.09435,61.43,True
'2018-07-13T03:06:00',1.09413,1.09421,1.09412,1.09415,56.16,1.09434,1.09443,1.09434,1.09438,47.99,False
'2018-07-13T03:07:00',1.09415,1.09422,1.09404,1.09404,91.86,1.09436,1.09442,1.09424,1.09426,66.5,True
'2018-07-13T03:08:00',1.09402,1.09414,1.09401,1.09412,41.07,1.09423,1.09432,1.09423,1.09431,32.05,False
'2018-07-13T03:09:00',1.09412,1.09414,1.09408,1.09411,40.59,1.09431,1.09432,1.09428,1.09431,31.01,False
'2018-07-13T03:10:00',1.09412,1.09413,1.09406,1.09407,53.48,1.0943,1.09431,1.09425,1.09425,37.25,True
'2018-07-13T03:11:00',1.09406,1.0941,1.09405,1.0941,18.36,1.09424,1.09427,1.09424,1.09427,14.87,False
'2018-07-13T03:12:00',1.0941,1.09411,1.09407,1.09408,27.2,1.09427,1.09431,1.09426,1.09426,16.06,True
'2018-07-13T03:13:00',1.09409,1.09414,1.09405,1.09412,35.52,1.09427,1.09432,1.09424,1.0943,27.96,False
'2018-07-13T03:14:00',1.09412,1.09413,1.09406,1.09406,40.83,1.0943,1.09431,1.09424,1.09424,38.86,True
'2018-07-13T03:15:00',1.09407,1.09415,1.09405,1.09407,64.18,1.09425,1.09431,1.09424,1.09427,52.43,True
'2018-07-13T03:16:00',1.09407,1.09416,1.09407,1.09415,39.68,1.09427,1.09434,1.09426,1.09433,43.7,True
'2018-07-13T03:17:00',1.09416,1.09421,1.09414,1.09418,46.97,1.09434,1.09437,1.09434,1.09436,53.3,False
'2018-07-13T03:18:00',1.09418,1.09427,1.09416,1.09416,95.15,1.09437,1.09443,1.09436,1.09438,82.15,True
'2018-07-13T03:19:00',1.09418,1.09426,1.09417,1.09424,64.42,1.09437,1.09443,1.09436,1.09443,52.86,False
'2018-07-13T03:20:00',1.09424,1.09424,1.09413,1.09415,72.43,1.09443,1.09444,1.09433,1.09437,72.41,False
'2018-07-13T03:21:00',1.09415,1.09421,1.0941,1.09415,61.26,1.09435,1.09443,1.09431,1.09435,54.49,False
'2018-07-13T03:22:00',1.09414,1.09415,1.09406,1.09407,79.41,1.09437,1.09438,1.09428,1.0943,67.82,True
'2018-07-13T03:23:00',1.09407,1.09412,1.09398,1.09408,87.85,1.0943,1.09433,1.09419,1.0943,88.66,False
'2018-07-13T03:24:00',1.09408,1.09409,1.09381,1.09383,137.55,1.09429,1.0943,1.09399,1.09399,139.24,False
'2018-07-13T03:25:00',1.09382,1.09387,1.09362,1.09363,89.35,1.09399,1.09407,1.09381,1.09384,61.67,False
'2018-07-13T03:26:00',1.09363,1.09365,1.09344,1.09347,119.12,1.09384,1.09385,1.09365,1.09367,108.57,True
'2018-07-13T03:27:00',1.09347,1.09355,1.09345,1.09355,59.82,1.09367,1.09376,1.09366,1.09376,52.54,False
'2018-07-13T03:28:00',1.09356,1.09356,1.09323,1.09325,106.68,1.09376,1.09376,1.09344,1.09345,85.95,True
'2018-07-13T03:29:00',1.09326,1.09341,1.09324,1.0934,103.09,1.09346,1.09361,1.09342,1.09361,94.57,True
'2018-07-13T03:30:00',1.09341,1.09358,1.09339,1.09345,173.8,1.09362,1.0938,1.09359,1.09365,109.78,True
'2018-07-13T03:31:00',1.09345,1.09359,1.09342,1.09354,89.38,1.09365,1.0938,1.09362,1.09375,99.25,False
'2018-07-13T03:32:00',1.09354,1.09358,1.09342,1.09342,78.7,1.09373,1.09379,1.09359,1.09362,89.99,False
'2018-07-13T03:33:00',1.09342,1.09346,1.09329,1.0934,105.32,1.09362,1.09367,1.09348,1.09361,95.95,True
'2018-07-13T03:34:00',1.09339,1.09363,1.09337,1.09362,55.86,1.09361,1.09385,1.0936,1.09385,47.03,True
'2018-07-13T03:35:00',1.09362,1.09372,1.09361,1.09367,94.82,1.09384,1.09393,1.09383,1.09388,106.22,False
'2018-07-13T03:36:00',1.09372,1.09375,1.09353,1.09358,98.15,1.09392,1.09396,1.09375,1.0938,108.15,True
'2018-07-13T03:37:00',1.09359,1.09362,1.09359,1.09362,40.81,1.0938,1.09385,1.0938,1.09383,51.98,False
'2018-07-13T03:38:00',1.09362,1.09364,1.09356,1.09357,35.82,1.09383,1.09384,1.09378,1.09379,34.76,False
'2018-07-13T03:39:00',1.09357,1.09358,1.0933,1.09349,115.82,1.09379,1.09379,1.09353,1.0937,110.29,True
'2018-07-13T03:40:00',1.09351,1.09358,1.09349,1.09355,73.87,1.0937,1.09379,1.09369,1.09375,89.29,False
'2018-07-13T03:41:00',1.09357,1.09357,1.09344,1.09352,112.2,1.09377,1.09378,1.09364,1.09372,126.59,True
'2018-07-13T03:42:00',1.0935,1.0938,1.09346,1.09379,94.28,1.09372,1.09401,1.09367,1.09399,132.46,False
'2018-07-13T03:43:00',1.09377,1.09378,1.09354,1.09364,68.66,1.09399,1.09399,1.09376,1.09383,103.97,True
'2018-07-13T03:44:00',1.09364,1.09381,1.09363,1.09378,48.36,1.09383,1.094,1.09382,1.094,77.87,False
'2018-07-13T03:45:00',1.09378,1.09378,1.09371,1.09373,37.17,1.094,1.094,1.09392,1.09395,64.6,False
'2018-07-13T03:46:00',1.09373,1.09373,1.09354,1.09354,69.57,1.09395,1.09395,1.09375,1.09377,79.76,False
'2018-07-13T03:47:00',1.09355,1.0937,1.09353,1.09353,116.1,1.09377,1.09391,1.09374,1.09375,121.58,True
'2018-07-13T03:48:00',1.09353,1.09361,1.09342,1.09356,115.5,1.09375,1.09383,1.09366,1.09377,119.97,False
'2018-07-13T03:49:00',1.09356,1.09356,1.09322,1.09324,76.58,1.09378,1.09378,1.09345,1.09346,101.33,True
'2018-07-13T03:50:00',1.09325,1.09343,1.09325,1.09337,69.25,1.09346,1.09364,1.09346,1.0936,91.1,True
'2018-07-13T03:51:00',1.09337,1.0934,1.09329,1.09338,56.89,1.0936,1.09362,1.09352,1.09359,75.23,True
'2018-07-13T03:52:00',1.09338,1.0934,1.09328,1.0934,74.39,1.09359,1.09363,1.09349,1.09361,97.57,False
'2018-07-13T03:53:00',1.09341,1.09341,1.09321,1.09326,41.95,1.09355,1.09357,1.09344,1.09347,57.9,False
'2018-07-13T03:54:00',1.09325,1.09328,1.09322,1.09325,51.93,1.09347,1.09347,1.09342,1.09347,78.25,True
'2018-07-13T03:55:00',1.09325,1.09338,1.09324,1.09335,36.62,1.09346,1.09359,1.09345,1.09355,58.86,True
'2018-07-13T03:56:00',1.09336,1.09347,1.09335,1.09346,44.36,1.09355,1.09366,1.09355,1.09366,70.63,True
'2018-07-13T03:57:00',1.09345,1.09362,1.09344,1.09351,30.5,1.09364,1.09381,1.09363,1.09369,40.29,True
'2018-07-13T03:58:00',1.09348,1.09356,1.09348,1.09351,23.72,1.09369,1.09377,1.09368,1.09371,41.19,False
'2018-07-13T03:59:00',1.09349,1.09359,1.09342,1.09342,72.19,1.0937,1.09379,1.09363,1.09365,88.7,False
'2018-07-13T04:00:00',1.09343,1.09348,1.0933,1.09333,65.51,1.09364,1.09369,1.09353,1.09354,67.8,False
'2018-07-13T04:01:00',1.09333,1.09337,1.09326,1.09329,41.62,1.09354,1.09359,1.09348,1.09351,55.57,True
'2018-07-13T04:02:00',1.09329,1.09341,1.09324,1.09333,60.0,1.09351,1.09363,1.09345,1.0935,70.08,False
'2018-07-13T04:03:00',1.09331,1.09331,1.09322,1.09327,91.06,1.09347,1.0935,1.09343,1.09347,52.97,False
'2018-07-13T04:04:00',1.09328,1.0933,1.09314,1.09324,59.17,1.09347,1.0935,1.09334,1.09344,76.27,False
'2018-07-13T04:05:00',1.09324,1.09325,1.09313,1.09322,59.39,1.09344,1.09346,1.09334,1.09344,61.84,False
'2018-07-13T04:06:00',1.09323,1.09327,1.0932,1.09322,65.09,1.09345,1.09347,1.09341,1.09343,56.72,False
'2018-07-13T04:07:00',1.09321,1.09323,1.09316,1.09316,40.84,1.09343,1.09345,1.09336,1.09336,43.45,False
'2018-07-13T04:08:00',1.09316,1.09318,1.09313,1.09316,69.09,1.09336,1.09339,1.09332,1.09335,77.44,True
'2018-07-13T04:09:00',1.09316,1.09322,1.09308,1.09321,57.15,1.09336,1.09343,1.09327,1.09343,63.8,False
'2018-07-13T04:10:00',1.09321,1.09324,1.09316,1.09316,65.79,1.09343,1.09344,1.09336,1.09337,70.71,False
'2018-07-13T04:11:00',1.09317,1.09318,1.09305,1.09313,68.41,1.09337,1.09339,1.09326,1.09333,73.97,False
'2018-07-13T04:12:00',1.09313,1.09317,1.09312,1.09312,22.62,1.09333,1.09336,1.09333,1.09333,20.67,True
'2018-07-13T04:13:00',1.09312,1.09319,1.09294,1.09319,90.68,1.09333,1.09338,1.09315,1.09338,95.41,False
'2018-07-13T04:14:00',1.09319,1.09319,1.09308,1.09313,46.15,1.09337,1.09339,1.0933,1.09333,48.47,True
'2018-07-13T04:15:00',1.09312,1.0932,1.09312,1.09313,35.2,1.09334,1.0934,1.09334,1.09334,27.49,True
'2018-07-13T04:16:00',1.09314,1.09323,1.09313,1.09317,74.94,1.09334,1.09339,1.09333,1.09337,59.71,False
'2018-07-13T04:17:00',1.09317,1.0932,1.09309,1.09316,86.7,1.09336,1.0934,1.09331,1.09336,80.97,True
'2018-07-13T04:18:00',1.09314,1.09325,1.09314,1.09321,26.67,1.09336,1.09344,1.09335,1.0934,38.31,True
'2018-07-13T04:19:00',1.09321,1.09337,1.0932,1.09337,68.91,1.09341,1.09358,1.09332,1.09357,94.79,False
'2018-07-13T04:20:00',1.09337,1.09337,1.09328,1.0933,38.6,1.09357,1.09357,1.09349,1.0935,55.84,True
'2018-07-13T04:21:00',1.0933,1.09342,1.0933,1.09335,20.12,1.0935,1.09362,1.0935,1.09354,26.97,True
'2018-07-13T04:22:00',1.09333,1.09338,1.09331,1.09338,15.54,1.09354,1.09357,1.09354,1.09357,16.61,False
'2018-07-13T04:23:00',1.09336,1.09337,1.09325,1.09325,50.99,1.09356,1.09357,1.09346,1.09348,52.91,True
'2018-07-13T04:24:00',1.09325,1.09329,1.09324,1.09327,32.87,1.09347,1.09351,1.09347,1.09349,34.95,True
'2018-07-13T04:25:00',1.09326,1.09341,1.09326,1.09338,59.76,1.09349,1.0936,1.09348,1.09357,81.09,False
'2018-07-13T04:26:00',1.09338,1.09343,1.0933,1.09337,87.29,1.09357,1.09362,1.09352,1.09356,90.47,True
'2018-07-13T04:27:00',1.09337,1.09346,1.09337,1.09342,77.17,1.09357,1.09365,1.09356,1.09361,79.01,True
'2018-07-13T04:28:00',1.09343,1.09357,1.09337,1.09344,67.07,1.09361,1.09377,1.09356,1.09365,94.5,False
'2018-07-13T04:29:00',1.09344,1.09352,1.09341,1.09344,63.74,1.09365,1.09372,1.0936,1.09365,67.39,True
'2018-07-13T04:30:00',1.09344,1.09355,1.09344,1.09351,78.36,1.09365,1.09376,1.09365,1.0937,107.55,True
'2018-07-13T04:31:00',1.0935,1.09361,1.09342,1.09355,116.1,1.09373,1.09383,1.09362,1.09378,131.7,True
'2018-07-13T04:32:00',1.09355,1.09371,1.09355,1.09371,44.0,1.09378,1.09394,1.09377,1.09394,34.43,False
'2018-07-13T04:33:00',1.09373,1.09373,1.09353,1.09353,58.59,1.09394,1.09396,1.09375,1.09375,74.97,False
'2018-07-13T04:34:00',1.09354,1.09356,1.09339,1.09344,57.5,1.09375,1.09377,1.09363,1.09365,89.83,True
'2018-07-13T04:35:00',1.09344,1.09356,1.09344,1.09347,61.84,1.09364,1.09376,1.09364,1.09369,95.46,True
'2018-07-13T04:36:00',1.09349,1.09366,1.09349,1.0936,45.84,1.09371,1.09386,1.09371,1.09381,66.51,True
'2018-07-13T04:37:00',1.0936,1.09363,1.09357,1.09362,22.61,1.09383,1.09383,1.09378,1.09382,31.72,False
'2018-07-13T04:38:00',1.09362,1.09362,1.09353,1.09357,43.62,1.09383,1.09383,1.09372,1.09377,66.12,True
'2018-07-13T04:39:00',1.09358,1.09361,1.09358,1.0936,10.37,1.09377,1.0938,1.09377,1.0938,12.85,True
'2018-07-13T04:40:00',1.0936,1.09376,1.09359,1.09373,30.0,1.0938,1.09396,1.0938,1.09394,42.16,True
'2018-07-13T04:41:00',1.09374,1.09376,1.09372,1.09376,18.0,1.09394,1.09395,1.09392,1.09395,26.28,True
'2018-07-13T04:42:00',1.09375,1.09378,1.09373,1.09377,27.31,1.09397,1.094,1.09394,1.094,43.86,False
'2018-07-13T04:43:00',1.09379,1.09382,1.09374,1.09377,23.87,1.094,1.09401,1.09395,1.09398,40.45,True
'2018-07-13T04:44:00',1.09377,1.09394,1.09377,1.09393,18.55,1.09398,1.09414,1.09398,1.09412,25.58,True
'2018-07-13T04:45:00',1.09394,1.09406,1.09394,1.09406,12.0,1.09415,1.09426,1.09415,1.09423,24.29,False
'2018-07-13T04:46:00',1.09406,1.09409,1.09397,1.09404,58.98,1.09424,1.09428,1.09419,1.09426,84.29,False
'2018-07-13T04:47:00',1.09403,1.09405,1.09402,1.09403,53.29,1.09426,1.09426,1.09423,1.09424,60.2,False
'2018-07-13T04:48:00',1.09403,1.09403,1.09397,1.09402,35.63,1.09424,1.09424,1.09418,1.09423,62.37,False
'2018-07-13T04:49:00',1.09401,1.09401,1.09397,1.09398,33.42,1.09422,1.09423,1.0942,1.0942,54.32,False
'2018-07-13T04:50:00',1.09398,1.09401,1.09393,1.09395,34.35,1.0942,1.09422,1.09416,1.09418,41.12,True
'2018-07-13T04:51:00',1.09401,1.09418,1.09401,1.09406,25.0,1.09417,1.09438,1.09417,1.09425,34.94,False
'2018-07-13T04:52:00',1.09407,1.0941,1.09402,1.09403,12.37,1.09425,1.09428,1.09425,1.09425,18.92,False
'2018-07-13T04:53:00',1.09402,1.09413,1.09402,1.09403,65.12,1.09423,1.09433,1.09423,1.09425,61.46,True
'2018-07-13T04:54:00',1.09403,1.09414,1.09401,1.09414,85.31,1.09426,1.09438,1.09423,1.09436,81.5,True
'2018-07-13T04:55:00',1.09415,1.09418,1.09413,1.09416,37.13,1.09437,1.09439,1.09437,1.09438,44.08,False
'2018-07-13T04:56:00',1.09415,1.09416,1.0941,1.09414,29.21,1.09437,1.09438,1.09429,1.09437,44.51,True
'2018-07-13T04:57:00',1.09415,1.09418,1.09415,1.09418,17.86,1.09437,1.09438,1.09437,1.09438,22.19,True
'2018-07-13T04:58:00',1.09418,1.09428,1.09413,1.09428,27.7,1.09438,1.09445,1.09436,1.09445,22.84,False
'2018-07-13T04:59:00',1.09428,1.09428,1.09423,1.09425,48.86,1.09445,1.09445,1.09442,1.09443,30.0,False
'2018-07-13T05:00:00',1.09426,1.09427,1.09414,1.09417,65.99,1.09443,1.09443,1.09436,1.0944,75.25,True
'2018-07-13T05:01:00',1.09418,1.09418,1.09414,1.09418,26.79,1.0944,1.09442,1.09435,1.09442,40.65,True
'2018-07-13T05:02:00',1.09418,1.09429,1.09418,1.09419,41.09,1.09441,1.09445,1.0944,1.09442,47.02,True
'2018-07-13T05:03:00',1.09419,1.0943,1.09417,1.0943,29.73,1.09439,1.09446,1.09439,1.09446,32.38,True
'2018-07-13T05:04:00',1.0943,1.09435,1.09419,1.09432,57.52,1.09446,1.09457,1.0944,1.09445,41.45,True
'2018-07-13T05:05:00',1.09436,1.09446,1.09433,1.09437,40.79,1.09445,1.09466,1.09445,1.09459,46.02,True
'2018-07-13T05:06:00',1.09437,1.09448,1.09435,1.09448,84.95,1.09459,1.09471,1.09456,1.09471,85.89,False
'2018-07-13T05:07:00',1.09451,1.09451,1.09432,1.09433,58.76,1.09472,1.09472,1.09455,1.09456,68.31,True
'2018-07-13T05:08:00',1.09436,1.09441,1.09432,1.09439,64.05,1.09457,1.0946,1.09451,1.0946,92.04,True
'2018-07-13T05:09:00',1.09439,1.09451,1.09439,1.09451,62.01,1.09461,1.0947,1.09459,1.0947,71.83,False
'2018-07-13T05:10:00',1.09451,1.09464,1.09436,1.09439,46.26,1.0947,1.0948,1.09459,1.0946,55.51,True
'2018-07-13T05:11:00',1.0944,1.09448,1.09437,1.09446,51.95,1.0946,1.0947,1.09458,1.09469,65.71,False
'2018-07-13T05:12:00',1.09447,1.09453,1.09437,1.09437,39.47,1.09469,1.09475,1.09459,1.09459,58.92,False
'2018-07-13T05:13:00',1.09438,1.09438,1.09424,1.09435,58.79,1.09459,1.09459,1.09447,1.09456,95.59,False
'2018-07-13T05:14:00',1.09435,1.09439,1.0943,1.09432,81.03,1.09456,1.0946,1.09451,1.09456,74.01,True
'2018-07-13T05:15:00',1.09433,1.09433,1.09421,1.09433,42.81,1.09453,1.09455,1.09442,1.09455,69.03,False
'2018-07-13T05:16:00',1.09432,1.09436,1.09422,1.09422,35.0,1.09454,1.09457,1.09443,1.09443,73.66,True
'2018-07-13T05:17:00',1.09423,1.09433,1.09423,1.09433,51.86,1.09445,1.09454,1.09445,1.09454,92.2,True
'2018-07-13T05:18:00',1.09432,1.09444,1.09431,1.09443,82.16,1.09454,1.09466,1.09451,1.09464,95.54,False
'2018-07-13T05:19:00',1.09443,1.09454,1.09441,1.09443,78.85,1.09465,1.09476,1.09462,1.09464,108.0,True
'2018-07-13T05:20:00',1.09444,1.09451,1.09444,1.09449,39.1,1.09466,1.09471,1.09466,1.09471,49.36,False
'2018-07-13T05:21:00',1.09451,1.09453,1.09448,1.09448,25.85,1.09471,1.09474,1.0947,1.09471,34.99,False
'2018-07-13T05:22:00',1.09448,1.09448,1.09444,1.09445,44.51,1.09471,1.09471,1.09466,1.09466,65.54,False
'2018-07-13T05:23:00',1.09443,1.09443,1.09427,1.09427,28.29,1.09464,1.09464,1.09451,1.09451,34.04,True
'2018-07-13T05:24:00',1.09429,1.09438,1.09424,1.09437,53.89,1.0945,1.0946,1.09446,1.0946,52.57,False
'2018-07-13T05:25:00',1.09439,1.09441,1.09431,1.09431,49.99,1.09459,1.09464,1.09453,1.09454,47.78,False
'2018-07-13T05:26:00',1.09433,1.09437,1.09431,1.09431,57.54,1.09454,1.09458,1.09451,1.09451,37.79,True
'2018-07-13T05:27:00',1.09431,1.09436,1.0943,1.09432,38.16,1.09451,1.09458,1.0945,1.09453,29.14,True
'2018-07-13T05:28:00',1.09433,1.09436,1.09421,1.09436,47.6,1.09453,1.09458,1.09442,1.09457,40.09,False
'2018-07-13T05:29:00',1.09436,1.09436,1.09426,1.09426,40.23,1.09457,1.09457,1.09447,1.09447,48.53,False
'2018-07-13T05:30:00',1.09427,1.09437,1.09423,1.09426,62.35,1.09447,1.09456,1.09441,1.09447,104.21,False
'2018-07-13T05:31:00',1.09426,1.09427,1.0942,1.09422,33.71,1.09447,1.0945,1.0944,1.09443,46.19,True
'2018-07-13T05:32:00',1.09422,1.09433,1.0942,1.09427,36.35,1.09443,1.09452,1.09442,1.09447,51.95,False
'2018-07-13T05:33:00',1.09427,1.0943,1.0941,1.0941,110.59,1.09447,1.09452,1.0943,1.09434,130.18,False
'2018-07-13T05:34:00',1.09411,1.09415,1.09409,1.09409,33.5,1.09432,1.09436,1.09427,1.09429,44.91,False
'2018-07-13T05:35:00',1.09409,1.09418,1.09402,1.09403,32.62,1.0943,1.09437,1.09423,1.09423,47.0,True
'2018-07-13T05:36:00',1.09402,1.09423,1.09402,1.09423,47.61,1.09423,1.09443,1.09423,1.09443,65.05,False
'2018-07-13T05:37:00',1.09423,1.09425,1.09413,1.09422,82.37,1.09441,1.09444,1.09433,1.09444,103.99,False
'2018-07-13T05:38:00',1.09422,1.09422,1.09407,1.09407,47.56,1.09444,1.09444,1.09429,1.09429,54.71,True
'2018-07-13T05:39:00',1.09407,1.09424,1.09407,1.09419,40.28,1.09429,1.09447,1.09428,1.09442,40.81,True
'2018-07-13T05:40:00',1.09421,1.09436,1.09421,1.09428,41.99,1.09442,1.09457,1.09442,1.09447,63.94,False
'2018-07-13T05:41:00',1.09428,1.09429,1.09426,1.09428,34.99,1.09448,1.0945,1.09446,1.09447,52.55,True
'2018-07-13T05:42:00',1.09427,1.09433,1.09424,1.09429,66.8,1.09448,1.09454,1.09443,1.09449,90.45,False
'2018-07-13T05:43:00',1.09429,1.09429,1.0942,1.0942,29.6,1.09448,1.09448,1.0944,1.09442,32.96,False
'2018-07-13T05:44:00',1.09421,1.09421,1.09416,1.09417,42.98,1.09441,1.09442,1.09435,1.09436,41.68,False
'2018-07-13T05:45:00',1.09417,1.09419,1.09403,1.09404,144.33,1.09437,1.09439,1.09424,1.09424,87.3,True
'2018-07-13T05:46:00',1.09404,1.09413,1.09402,1.09413,110.6,1.09424,1.09433,1.0942,1.09433,88.57,True
'2018-07-13T05:47:00',1.09414,1.09418,1.09409,1.09417,65.29,1.09435,1.0944,1.09429,1.0944,66.76,False
'2018-07-13T05:48:00',1.09417,1.09427,1.09409,1.09416,102.08,1.09439,1.09448,1.0943,1.09437,84.24,False
'2018-07-13T05:49:00',1.09416,1.09418,1.09407,1.09407,99.61,1.09437,1.09438,1.09427,1.09428,79.31,False
'2018-07-13T05:50:00',1.09407,1.09408,1.09393,1.09397,91.75,1.09428,1.0943,1.09409,1.09417,63.83,False
'2018-07-13T05:51:00',1.09397,1.09402,1.09393,1.09397,103.23,1.09414,1.09423,1.09413,1.09416,100.3,True
'2018-07-13T05:52:00',1.09398,1.09401,1.09396,1.094,75.66,1.09418,1.09422,1.09415,1.09421,96.28,False
'2018-07-13T05:53:00',1.094,1.09405,1.09399,1.09399,49.27,1.09421,1.09426,1.0942,1.09421,46.74,True
'2018-07-13T05:54:00',1.09399,1.09418,1.09399,1.09418,40.02,1.09421,1.09439,1.09421,1.09439,41.88,True
'2018-07-13T05:55:00',1.09418,1.0943,1.09416,1.09427,67.45,1.09441,1.09452,1.09438,1.09449,71.72,True
'2018-07-13T05:56:00',1.09428,1.09434,1.09428,1.09434,39.32,1.0945,1.09457,1.0945,1.09457,34.59,True
'2018-07-13T05:57:00',1.09435,1.09438,1.09434,1.09437,16.74,1.09456,1.09458,1.09455,1.09456,10.61,True
'2018-07-13T05:58:00',1.09435,1.09444,1.09434,1.09442,44.22,1.09454,1.09461,1.09454,1.09461,29.75,True
'2018-07-13T05:59:00',1.09443,1.09453,1.09438,1.09453,62.49,1.09461,1.09472,1.09456,1.09472,61.17,False
'2018-07-13T06:00:00',1.09452,1.09453,1.09434,1.09436,84.48,1.09472,1.09473,1.09454,1.09457,91.67,True
'2018-07-13T06:01:00',1.09436,1.09446,1.09436,1.09437,78.14,1.09456,1.09465,1.09456,1.09456,65.48,False
'2018-07-13T06:02:00',1.09436,1.09439,1.09435,1.09437,43.29,1.09456,1.09457,1.09453,1.09456,51.9,True
'2018-07-13T06:03:00',1.09437,1.09443,1.09437,1.0944,71.51,1.09458,1.09462,1.09455,1.09456,79.49,True
'2018-07-13T06:04:00',1.0944,1.09455,1.0944,1.09453,39.9,1.09457,1.09475,1.09456,1.09475,32.5,True
'2018-07-13T06:05:00',1.09453,1.09456,1.09452,1.09455,37.21,1.09475,1.09477,1.09474,1.09476,32.11,True
'2018-07-13T06:06:00',1.09455,1.09458,1.09454,1.09458,28.69,1.09476,1.09478,1.09474,1.09478,22.23,True
'2018-07-13T06:07:00',1.09458,1.09467,1.09457,1.09467,21.73,1.09479,1.09483,1.09478,1.09482,15.12,True
'2018-07-13T06:08:00',1.09465,1.09467,1.09465,1.09467,8.99,1.09483,1.09483,1.09482,1.09483,5.0,True
'2018-07-13T06:09:00',1.09468,1.09472,1.09468,1.09472,24.03,1.09483,1.09494,1.09483,1.09494,16.93,False
'2018-07-13T06:10:00',1.09472,1.09472,1.09453,1.09453,32.39,1.09493,1.09494,1.09473,1.09474,30.61,True
'2018-07-13T06:11:00',1.09453,1.09466,1.09451,1.09465,62.34,1.09474,1.09487,1.09472,1.09487,52.49,True
'2018-07-13T06:12:00',1.09465,1.09471,1.09464,1.09466,49.88,1.09487,1.09491,1.09486,1.09487,46.43,True
'2018-07-13T06:13:00',1.09465,1.09469,1.09464,1.09467,34.17,1.09487,1.09491,1.09485,1.0949,24.5,True
'2018-07-13T06:14:00',1.09469,1.09479,1.09468,1.0947,75.52,1.0949,1.095,1.09489,1.09491,55.72,False
'2018-07-13T06:15:00',1.0947,1.09471,1.09466,1.09469,43.17,1.0949,1.09493,1.09489,1.09493,32.02,False
'2018-07-13T06:16:00',1.0947,1.09471,1.09466,1.09467,43.78,1.09491,1.09493,1.09488,1.09488,50.18,False
'2018-07-13T06:17:00',1.09467,1.09473,1.09463,1.09464,45.8,1.09489,1.09495,1.09485,1.09485,39.93,True
'2018-07-13T06:18:00',1.09463,1.0948,1.09461,1.09479,55.72,1.09485,1.09498,1.09482,1.09498,40.75,False
'2018-07-13T06:19:00',1.09481,1.09481,1.09467,1.0947,68.26,1.09498,1.09501,1.09488,1.0949,57.12,True
'2018-07-13T06:20:00',1.09473,1.09481,1.09473,1.09479,56.39,1.09493,1.09502,1.09493,1.09502,52.11,True
'2018-07-13T06:21:00',1.09479,1.09483,1.09479,1.09481,45.19,1.09502,1.09502,1.09499,1.09502,39.24,False
'2018-07-13T06:22:00',1.09482,1.09482,1.09463,1.09464,39.63,1.09502,1.09502,1.09484,1.09487,32.43,True
'2018-07-13T06:23:00',1.09467,1.09467,1.09463,1.09466,36.41,1.09488,1.09488,1.09486,1.09487,20.0,True
'2018-07-13T06:24:00',1.09465,1.0947,1.09462,1.0947,74.37,1.09487,1.09491,1.09484,1.0949,43.36,True
'2018-07-13T06:25:00',1.09471,1.09478,1.09471,1.09477,46.06,1.09492,1.09499,1.09491,1.09499,32.77,False
'2018-07-13T06:26:00',1.09477,1.09477,1.09473,1.09476,49.56,1.09499,1.09499,1.09493,1.09493,34.74,False
'2018-07-13T06:27:00',1.09476,1.09477,1.0947,1.09473,31.99,1.09494,1.09495,1.09491,1.09493,19.49,False
'2018-07-13T06:28:00',1.09473,1.09473,1.09469,1.0947,21.43,1.09493,1.09493,1.0949,1.09491,12.0,False
'2018-07-13T06:29:00',1.0947,1.09472,1.0946,1.0947,43.44,1.09492,1.09492,1.09483,1.09491,36.3,False
'2018-07-13T06:30:00',1.09468,1.09477,1.09467,1.09469,54.65,1.09491,1.09498,1.09489,1.09492,49.49,True
'2018-07-13T06:31:00',1.09469,1.0948,1.09469,1.09479,66.35,1.09492,1.09502,1.09492,1.09501,57.27,False
'2018-07-13T06:32:00',1.09479,1.09479,1.09464,1.0947,70.31,1.09501,1.09501,1.09485,1.09492,68.54,False
'2018-07-13T06:33:00',1.09475,1.09476,1.09466,1.09467,58.02,1.09493,1.09495,1.09488,1.0949,57.63,False
'2018-07-13T06:34:00',1.09469,1.09474,1.09465,1.09467,33.46,1.0949,1.09495,1.09487,1.0949,36.52,False
'2018-07-13T06:35:00',1.09471,1.09471,1.09455,1.09461,33.35,1.09492,1.09492,1.09477,1.09482,45.21,True
'2018-07-13T06:36:00',1.09466,1.09484,1.09462,1.09465,94.14,1.09481,1.09505,1.09481,1.09487,97.62,True
'2018-07-13T06:37:00',1.09464,1.09475,1.09464,1.09468,50.74,1.09487,1.09495,1.09486,1.09491,43.97,False
'2018-07-13T06:38:00',1.09471,1.09475,1.09464,1.09464,30.57,1.09491,1.09496,1.09486,1.09486,30.29,True
'2018-07-13T06:39:00',1.09465,1.09472,1.09465,1.09466,29.06,1.09486,1.09493,1.09486,1.09487,27.21,True
'2018-07-13T06:40:00',1.09464,1.09483,1.09462,1.0947,57.65,1.09487,1.09503,1.09482,1.09491,56.76,False
'2018-07-13T06:41:00',1.09469,1.09472,1.09469,1.0947,13.49,1.09491,1.09491,1.09491,1.09491,20.84,True
'2018-07-13T06:42:00',1.09467,1.09474,1.09467,1.09472,37.69,1.09489,1.09496,1.09488,1.09495,35.31,True
'2018-07-13T06:43:00',1.09473,1.09486,1.09473,1.09484,65.97,1.09495,1.09506,1.09493,1.09505,48.52,False
'2018-07-13T06:44:00',1.09484,1.09486,1.09481,1.09484,66.33,1.09504,1.09505,1.095,1.09505,46.66,False
'2018-07-13T06:45:00',1.09486,1.09487,1.09481,1.09482,56.0,1.09505,1.09506,1.095,1.09503,45.2,True
'2018-07-13T06:46:00',1.09482,1.09488,1.09482,1.09486,53.42,1.09503,1.09507,1.09501,1.09507,34.57,False
'2018-07-13T06:47:00',1.09487,1.09493,1.09482,1.09484,39.11,1.09505,1.09511,1.09502,1.09504,30.75,True
'2018-07-13T06:48:00',1.09486,1.09487,1.09484,1.09485,23.22,1.09503,1.09504,1.09502,1.09503,16.75,False
'2018-07-13T06:49:00',1.09482,1.09486,1.09476,1.09478,82.42,1.09502,1.09503,1.09496,1.09497,48.0,True
'2018-07-13T06:50:00',1.09478,1.09489,1.09477,1.09487,54.38,1.09497,1.09506,1.09497,1.09506,48.48,False
'2018-07-13T06:51:00',1.09487,1.09489,1.09478,1.09484,97.63,1.09506,1.09507,1.09497,1.09505,77.56,True
'2018-07-13T06:52:00',1.09485,1.09492,1.09483,1.09486,64.47,1.09503,1.09509,1.09501,1.09506,48.2,True
'2018-07-13T06:53:00',1.09493,1.09515,1.09493,1.09503,37.35,1.09507,1.09533,1.09507,1.09524,49.12,False
'2018-07-13T06:54:00',1.09503,1.09503,1.095,1.09502,19.73,1.09524,1.09524,1.09522,1.09523,16.19,True
'2018-07-13T06:55:00',1.09502,1.09507,1.09489,1.09507,54.93,1.09522,1.09527,1.09509,1.09527,42.43,False
'2018-07-13T06:56:00',1.09507,1.09511,1.09502,1.09502,36.12,1.09527,1.09531,1.09522,1.09524,24.35,True
'2018-07-13T06:57:00',1.09506,1.09511,1.09505,1.09511,45.66,1.09527,1.09534,1.09526,1.09534,33.19,True
'2018-07-13T06:58:00',1.09513,1.09521,1.09511,1.09516,64.21,1.09533,1.09541,1.09532,1.09539,40.58,True
'2018-07-13T06:59:00',1.09516,1.09519,1.09516,1.09519,29.48,1.09539,1.09542,1.09538,1.09542,16.5,False
'2018-07-13T07:00:00',1.09519,1.09523,1.09508,1.0951,94.5,1.09541,1.09544,1.09531,1.09533,62.64,False
'2018-07-13T07:01:00',1.09511,1.09517,1.09506,1.09507,101.2,1.09533,1.09537,1.09527,1.0953,72.59,True
'2018-07-13T07:02:00',1.09507,1.09509,1.09505,1.09508,17.34,1.0953,1.0953,1.09528,1.09529,13.49,True
'2018-07-13T07:03:00',1.09506,1.09514,1.09506,1.09514,34.21,1.09529,1.09536,1.09529,1.09536,23.94,False
'2018-07-13T07:04:00',1.09515,1.09515,1.09491,1.09493,94.23,1.09534,1.09534,1.09514,1.09515,80.28,True
'2018-07-13T07:05:00',1.09492,1.09507,1.09489,1.09504,93.85,1.09516,1.09528,1.09511,1.09527,102.53,False
'2018-07-13T07:06:00',1.09504,1.09507,1.095,1.09501,47.16,1.09527,1.09529,1.09521,1.09525,46.81,False
'2018-07-13T07:07:00',1.09501,1.09502,1.09487,1.09488,57.88,1.09523,1.09523,1.09509,1.0951,63.11,True
'2018-07-13T07:08:00',1.09489,1.09492,1.0948,1.09492,61.27,1.09511,1.09514,1.09501,1.09514,59.53,True
'2018-07-13T07:09:00',1.09492,1.09502,1.09488,1.09502,33.77,1.09514,1.09524,1.09511,1.09524,24.19,False
'2018-07-13T07:10:00',1.09501,1.09511,1.09496,1.09496,67.58,1.09525,1.09534,1.09518,1.09518,59.31,False
'2018-07-13T07:11:00',1.09496,1.09498,1.09488,1.0949,53.32,1.09518,1.09522,1.09508,1.0951,37.71,False
'2018-07-13T07:12:00',1.0949,1.09494,1.09484,1.09489,87.94,1.0951,1.09512,1.09506,1.09507,60.94,False
'2018-07-13T07:13:00',1.09488,1.09489,1.09473,1.09473,140.65,1.09506,1.09506,1.09492,1.09492,100.86,False
'2018-07-13T07:14:00',1.09473,1.09473,1.09468,1.09472,69.23,1.09492,1.09495,1.09488,1.09494,50.96,True
'2018-07-13T07:15:00',1.09473,1.09488,1.09473,1.09477,100.51,1.09495,1.09508,1.09495,1.09499,83.13,False
'2018-07-13T07:16:00',1.09477,1.09478,1.0947,1.09472,61.63,1.09499,1.09499,1.09491,1.09495,55.8,False
'2018-07-13T07:17:00',1.09473,1.09473,1.09461,1.09468,69.61,1.09494,1.09494,1.09481,1.09489,74.39,True
'2018-07-13T07:18:00',1.09468,1.09471,1.09464,1.09471,42.56,1.09489,1.09493,1.09485,1.09492,39.17,False
'2018-07-13T07:19:00',1.09471,1.0948,1.09467,1.09471,60.23,1.09492,1.09503,1.09488,1.09492,65.82,False
'2018-07-13T07:20:00',1.0947,1.09478,1.0947,1.0947,74.85,1.09492,1.095,1.09491,1.09491,63.66,True
'2018-07-13T07:21:00',1.0947,1.09477,1.09467,1.09472,46.53,1.09491,1.09497,1.09488,1.09493,58.97,False
'2018-07-13T07:22:00',1.09472,1.09473,1.09471,1.09471,25.83,1.09493,1.09494,1.09492,1.09492,36.66,True
'2018-07-13T07:23:00',1.09472,1.09478,1.09471,1.09478,39.42,1.09492,1.09499,1.09492,1.09499,31.16,True
'2018-07-13T07:24:00',1.0948,1.09486,1.0948,1.09484,65.31,1.09502,1.09508,1.09502,1.09506,54.58,False
'2018-07-13T07:25:00',1.09484,1.09487,1.0947,1.09475,107.62,1.09506,1.09507,1.0949,1.09494,94.8,False
'2018-07-13T07:26:00',1.09475,1.09475,1.09463,1.09466,115.36,1.09493,1.09493,1.0948,1.09488,122.33,True
'2018-07-13T07:27:00',1.09468,1.09481,1.09468,1.09479,66.29,1.09488,1.09501,1.09484,1.09499,69.9,False
'2018-07-13T07:28:00',1.09478,1.09478,1.09471,1.09474,44.24,1.095,1.09501,1.09492,1.09497,59.35,True
'2018-07-13T07:29:00',1.09474,1.09479,1.09466,1.09475,50.68,1.09497,1.095,1.09488,1.09498,50.37,False
'2018-07-13T07:30:00',1.09475,1.09478,1.09466,1.09474,114.14,1.09498,1.09499,1.09488,1.09496,121.12,False
'2018-07-13T07:31:00',1.09474,1.09481,1.09469,1.0947,72.3,1.09496,1.09503,1.09491,1.09491,62.94,True
'2018-07-13T07:32:00',1.09469,1.09481,1.09469,1.09474,33.08,1.09491,1.09501,1.09491,1.09495,37.29,True
'2018-07-13T07:33:00',1.09474,1.09478,1.09474,1.09475,59.52,1.09496,1.095,1.09496,1.09498,47.85,True
'2018-07-13T07:34:00',1.09475,1.09483,1.09472,1.09481,63.76,1.09498,1.09505,1.09495,1.09502,69.06,True
'2018-07-13T07:35:00',1.09481,1.09495,1.0948,1.09494,65.16,1.09502,1.09515,1.09502,1.09515,80.0,True
'2018-07-13T07:36:00',1.09496,1.09519,1.09495,1.09509,92.32,1.09518,1.09539,1.09518,1.09531,88.59,True
'2018-07-13T07:37:00',1.09509,1.09513,1.09496,1.09513,55.69,1.09531,1.09533,1.09517,1.09533,59.9,True
'2018-07-13T07:38:00',1.09512,1.0952,1.09509,1.09514,77.37,1.09533,1.09542,1.09528,1.09536,68.3,False
'2018-07-13T07:39:00',1.09515,1.09521,1.09508,1.09513,82.75,1.09536,1.09544,1.09527,1.09536,65.05,True
'2018-07-13T07:40:00',1.09515,1.09516,1.0951,1.09514,34.81,1.09536,1.09539,1.09532,1.09535,36.96,False
'2018-07-13T07:41:00',1.09513,1.09513,1.09504,1.09507,30.69,1.09534,1.09534,1.09526,1.09528,40.35,False
'2018-07-13T07:42:00',1.09509,1.09509,1.09491,1.09494,34.06,1.0953,1.0953,1.09515,1.09515,52.52,False
'2018-07-13T07:43:00',1.09494,1.09494,1.09483,1.09491,47.39,1.09515,1.09516,1.09507,1.09514,71.08,True
'2018-07-13T07:44:00',1.09491,1.09499,1.09484,1.09498,31.08,1.09514,1.09519,1.09506,1.09519,49.33,False
'2018-07-13T07:45:00',1.09496,1.09496,1.0949,1.09496,20.72,1.09518,1.09518,1.09514,1.09518,33.22,True
'2018-07-13T07:46:00',1.09495,1.09501,1.09484,1.09501,64.51,1.09516,1.09522,1.09506,1.09522,71.7,True
'2018-07-13T07:47:00',1.09501,1.09512,1.09495,1.09505,130.62,1.09522,1.09533,1.09516,1.09524,110.09,True
'2018-07-13T07:48:00',1.09504,1.09514,1.09502,1.0951,86.56,1.09524,1.09535,1.09523,1.09533,71.34,True
'2018-07-13T07:49:00',1.0951,1.09515,1.09507,1.09514,41.68,1.09533,1.09537,1.0953,1.09535,36.73,False
'2018-07-13T07:50:00',1.09514,1.09514,1.09494,1.09503,74.77,1.09537,1.09537,1.09517,1.09525,67.88,False
'2018-07-13T07:51:00',1.09504,1.09515,1.09497,1.09497,56.34,1.09526,1.09536,1.09518,1.09518,62.43,False
'2018-07-13T07:52:00',1.09497,1.09503,1.0949,1.0949,34.35,1.0952,1.09525,1.09512,1.09513,37.11,False
'2018-07-13T07:53:00',1.09491,1.09495,1.09488,1.0949,40.2,1.09514,1.09516,1.09509,1.09511,36.82,True
'2018-07-13T07:54:00',1.09491,1.09499,1.09491,1.09498,49.54,1.09513,1.0952,1.09513,1.0952,56.88,True
'2018-07-13T07:55:00',1.09501,1.0951,1.09494,1.09508,68.49,1.09522,1.09531,1.09517,1.09529,76.11,False
'2018-07-13T07:56:00',1.09507,1.09507,1.09493,1.09496,49.07,1.0953,1.0953,1.09516,1.09518,44.95,True
'2018-07-13T07:57:00',1.09496,1.09509,1.09496,1.09507,72.41,1.0952,1.09531,1.09519,1.09531,60.28,False
'2018-07-13T07:58:00',1.09507,1.0951,1.09505,1.09507,48.95,1.09531,1.09534,1.09528,1.09529,42.77,True
'2018-07-13T07:59:00',1.09507,1.09524,1.09507,1.09513,85.2,1.0953,1.09545,1.0953,1.09537,54.13,True
'2018-07-13T08:00:00',1.09516,1.09525,1.09511,1.09522,76.39,1.09538,1.09547,1.09533,1.09544,87.75,True
'2018-07-13T08:01:00',1.09524,1.09533,1.09518,1.09528,74.15,1.09546,1.09554,1.09539,1.09547,113.15,False
'2018-07-13T08:02:00',1.09528,1.0953,1.09518,1.09518,68.13,1.09548,1.09552,1.09539,1.09541,89.09,True
'2018-07-13T08:03:00',1.09518,1.09536,1.09517,1.09531,74.82,1.0954,1.09555,1.09538,1.09551,107.44,True
'2018-07-13T08:04:00',1.09532,1.09535,1.09529,1.09532,67.73,1.09551,1.09556,1.09547,1.09555,108.56,True
'2018-07-13T08:05:00',1.09534,1.09537,1.09532,1.09534,68.81,1.09554,1.09556,1.09553,1.09554,98.26,True
'2018-07-13T08:06:00',1.09536,1.09538,1.09533,1.09537,62.04,1.09556,1.09556,1.09552,1.09555,69.15,False
'2018-07-13T08:07:00',1.09536,1.09542,1.09536,1.09537,69.69,1.09555,1.0956,1.09555,1.09555,42.57,False
'2018-07-13T08:08:00',1.09538,1.09543,1.09527,1.0953,72.7,1.09556,1.0956,1.09545,1.09548,61.1,False
'2018-07-13T08:09:00',1.0953,1.09532,1.09519,1.09524,42.59,1.09548,1.09552,1.09538,1.09545,60.87,True
'2018-07-13T08:10:00',1.09523,1.09537,1.09523,1.09532,41.88,1.09545,1.09557,1.09544,1.09553,50.62,True
'2018-07-13T08:11:00',1.09532,1.09541,1.09531,1.09533,41.33,1.09553,1.09556,1.09551,1.09553,40.79,True
'2018-07-13T08:12:00',1.09533,1.09542,1.09533,1.0954,74.18,1.09555,1.0956,1.09552,1.09559,57.85,False
'2018-07-13T08:13:00',1.09539,1.0954,1.0953,1.0954,55.21,1.09558,1.09559,1.0955,1.09557,58.0,False
'2018-07-13T08:14:00',1.09539,1.0954,1.09534,1.09534,58.43,1.09558,1.09559,1.09554,1.09556,48.89,False
'2018-07-13T08:15:00',1.0954,1.09545,1.09525,1.0953,42.1,1.09559,1.09561,1.09546,1.09552,55.53,True
'2018-07-13T08:16:00',1.0953,1.09534,1.09529,1.09533,20.38,1.09551,1.09557,1.09548,1.09553,30.65,False
'2018-07-13T08:17:00',1.09533,1.09535,1.09526,1.09529,37.79,1.09554,1.09556,1.09547,1.09551,63.14,True
'2018-07-13T08:18:00',1.09529,1.09548,1.09527,1.09538,66.13,1.0955,1.09568,1.09549,1.0956,75.32,True
'2018-07-13T08:19:00',1.09538,1.09577,1.09535,1.0957,81.98,1.09558,1.09589,1.09557,1.09587,136.24,True
'2018-07-13T08:20:00',1.0957,1.09588,1.09568,1.09573,73.5,1.09588,1.09601,1.09583,1.09587,118.66,False
'2018-07-13T08:21:00',1.09572,1.09576,1.09563,1.09565,85.0,1.09586,1.09593,1.09578,1.09581,123.39,True
'2018-07-13T08:22:00',1.09565,1.09574,1.09562,1.09567,61.0,1.0958,1.0959,1.0958,1.09581,98.94,True
'2018-07-13T08:23:00',1.09567,1.09587,1.09567,1.09582,87.0,1.09584,1.09602,1.09584,1.09598,131.95,False
'2018-07-13T08:24:00',1.09582,1.09582,1.09559,1.09559,55.41,1.09599,1.09599,1.09577,1.09577,55.74,True
'2018-07-13T08:25:00',1.09558,1.09568,1.09546,1.09564,127.51,1.09576,1.0959,1.09572,1.09589,117.3,False
'2018-07-13T08:26:00',1.09566,1.09573,1.09555,1.0956,115.03,1.0959,1.09595,1.0958,1.09581,105.29,False
'2018-07-13T08:27:00',1.09558,1.09566,1.09556,1.09556,89.36,1.09581,1.0959,1.0958,1.0958,85.88,False
'2018-07-13T08:28:00',1.09559,1.09562,1.09544,1.09552,98.52,1.09581,1.09585,1.09567,1.09576,99.99,True
'2018-07-13T08:29:00',1.09551,1.09563,1.0954,1.09556,92.71,1.09577,1.09585,1.09565,1.09579,96.3,True
'2018-07-13T08:30:00',1.09554,1.09562,1.09554,1.09559,71.72,1.09579,1.09585,1.09576,1.09582,61.91,True
'2018-07-13T08:31:00',1.09559,1.09569,1.09553,1.09568,172.53,1.09582,1.09591,1.09574,1.09591,163.01,True
'2018-07-13T08:32:00',1.09568,1.09575,1.09567,1.09572,83.37,1.09591,1.09595,1.0959,1.09594,108.92,False
'2018-07-13T08:33:00',1.09572,1.09572,1.09567,1.09572,56.12,1.09595,1.09596,1.09591,1.09594,86.88,True
'2018-07-13T08:34:00',1.09572,1.09575,1.09565,1.09574,69.72,1.09594,1.09597,1.09587,1.09595,73.45,False
'2018-07-13T08:35:00',1.09574,1.09577,1.09565,1.09566,98.15,1.09596,1.09597,1.09588,1.09589,130.58,True
'2018-07-13T08:36:00',1.09564,1.0957,1.09561,1.0957,69.74,1.09587,1.09593,1.09586,1.09591,77.56,True
'2018-07-13T08:37:00',1.09572,1.09578,1.0957,1.09573,89.66,1.09591,1.09597,1.09591,1.09594,79.42,True
'2018-07-13T08:38:00',1.09572,1.09583,1.09571,1.09578,62.27,1.09594,1.09597,1.09593,1.09597,58.77,False
'2018-07-13T08:39:00',1.0958,1.0958,1.09559,1.09567,103.53,1.09597,1.09597,1.09583,1.0959,87.7,False
'2018-07-13T08:40:00',1.09568,1.09568,1.09561,1.09567,32.7,1.0959,1.09591,1.09585,1.09588,26.41,True
'2018-07-13T08:41:00',1.09568,1.0958,1.09568,1.0957,106.82,1.09592,1.09597,1.09592,1.09594,107.65,False
'2018-07-13T08:42:00',1.0957,1.09571,1.09559,1.09563,107.2,1.09594,1.09594,1.0958,1.09583,96.18,True
'2018-07-13T08:43:00',1.09563,1.09573,1.09561,1.09573,70.38,1.09581,1.09597,1.09581,1.09597,70.33,False
'2018-07-13T08:44:00',1.09573,1.09576,1.09568,1.09568,106.87,1.09596,1.09597,1.09588,1.09588,101.34,False
'2018-07-13T08:45:00',1.09568,1.09574,1.09555,1.09561,72.33,1.09588,1.09592,1.09577,1.09584,96.76,True
'2018-07-13T08:46:00',1.0957,1.09573,1.09558,1.09565,43.08,1.0959,1.09594,1.09578,1.09583,60.09,True
'2018-07-13T08:47:00',1.09569,1.09575,1.09565,1.09565,32.0,1.09586,1.09594,1.09582,1.09585,51.36,True
'2018-07-13T08:48:00',1.09565,1.09579,1.09563,1.09577,73.01,1.09582,1.09597,1.09582,1.09595,94.97,False
'2018-07-13T08:49:00',1.09577,1.09577,1.0957,1.09571,49.25,1.09595,1.09596,1.0959,1.09594,54.7,False
'2018-07-13T08:50:00',1.09571,1.0958,1.09571,1.09571,127.81,1.09594,1.09597,1.09592,1.09594,121.11,False
'2018-07-13T08:51:00',1.09571,1.09572,1.09565,1.09565,55.73,1.09594,1.09594,1.09587,1.09587,79.71,True
'2018-07-13T08:52:00',1.09568,1.09581,1.09566,1.09571,77.22,1.09589,1.09597,1.09589,1.09594,86.82,True
'2018-07-13T08:53:00',1.09571,1.09585,1.09561,1.0958,155.59,1.09594,1.09608,1.09584,1.09596,158.85,False
'2018-07-13T08:54:00',1.09579,1.09585,1.09574,1.09576,145.3,1.09598,1.09604,1.09595,1.09596,127.65,False
'2018-07-13T08:55:00',1.09576,1.09582,1.09573,1.09573,166.06,1.09596,1.09601,1.09589,1.09594,182.76,True
'2018-07-13T08:56:00',1.09573,1.09592,1.09572,1.09585,90.52,1.09594,1.09611,1.09593,1.09608,109.88,True
'2018-07-13T08:57:00',1.09586,1.09599,1.09576,1.09596,88.0,1.09608,1.09611,1.09599,1.0961,88.93,False
'2018-07-13T08:58:00',1.09598,1.09599,1.09581,1.09587,74.41,1.0961,1.09612,1.09602,1.09611,72.23,False
'2018-07-13T08:59:00',1.09587,1.09598,1.09566,1.09572,125.25,1.09611,1.09621,1.09587,1.09596,141.72,False
'2018-07-13T09:00:00',1.09571,1.09602,1.0955,1.09552,213.44,1.09595,1.09623,1.09573,1.09575,186.86,True
'2018-07-13T09:01:00',1.09551,1.09576,1.09551,1.09574,131.02,1.09576,1.096,1.09576,1.09599,130.15,False
'2018-07-13T09:02:00',1.09576,1.09576,1.09549,1.09552,115.14,1.09598,1.09598,1.09573,1.09573,112.41,False
'2018-07-13T09:03:00',1.09551,1.09564,1.09544,1.09544,105.68,1.09574,1.0958,1.09563,1.09563,91.81,True
'2018-07-13T09:04:00',1.09544,1.09563,1.09543,1.09547,93.72,1.09562,1.09586,1.09562,1.0957,110.66,True
'2018-07-13T09:05:00',1.09548,1.09555,1.09541,1.09554,82.37,1.0957,1.09576,1.09564,1.09576,91.09,False
'2018-07-13T09:06:00',1.09554,1.09555,1.09548,1.0955,154.69,1.09575,1.09577,1.09565,1.09567,197.45,True
'2018-07-13T09:07:00',1.09549,1.09553,1.09546,1.09551,136.26,1.09567,1.09572,1.09559,1.09571,147.7,True
'2018-07-13T09:08:00',1.09553,1.09554,1.09548,1.09551,102.26,1.09571,1.09576,1.09569,1.09574,116.57,True
'2018-07-13T09:09:00',1.09553,1.09563,1.09549,1.09556,177.66,1.09574,1.09585,1.09572,1.0958,171.65,False
'2018-07-13T09:10:00',1.09556,1.0956,1.09552,1.09553,107.38,1.09581,1.09583,1.09573,1.09575,138.77,True
'2018-07-13T09:11:00',1.09553,1.09573,1.09551,1.09571,243.41,1.09575,1.09595,1.09574,1.09594,235.11,False
'2018-07-13T09:12:00',1.09572,1.09579,1.09559,1.09561,197.93,1.09595,1.09604,1.09584,1.09584,194.27,False
'2018-07-13T09:13:00',1.09562,1.09566,1.09549,1.09556,85.63,1.09584,1.09587,1.0957,1.09576,64.34,False
'2018-07-13T09:14:00',1.09556,1.09558,1.0955,1.09553,147.25,1.09576,1.09581,1.09573,1.09576,111.85,True
'2018-07-13T09:15:00',1.09553,1.0958,1.09553,1.09574,218.46,1.09578,1.09601,1.09575,1.09594,194.33,False
'2018-07-13T09:16:00',1.09574,1.09574,1.09549,1.0955,241.58,1.09594,1.09594,1.09569,1.0957,212.43,False
'2018-07-13T09:17:00',1.0955,1.09561,1.09526,1.09529,266.77,1.0957,1.09584,1.09544,1.0955,217.46,True
'2018-07-13T09:18:00',1.09528,1.09556,1.09525,1.09547,227.26,1.0955,1.0958,1.09549,1.0957,180.49,False
'2018-07-13T09:19:00',1.09549,1.0955,1.09534,1.09537,181.09,1.09571,1.09573,1.09557,1.0956,174.66,False
'2018-07-13T09:20:00',1.09537,1.09565,1.09518,1.09519,191.19,1.0956,1.09588,1.09541,1.09542,193.58,True
'2018-07-13T09:21:00',1.09519,1.0955,1.09518,1.09533,202.41,1.09543,1.09572,1.09542,1.09558,201.7,True
'2018-07-13T09:22:00',1.09535,1.09555,1.09535,1.0955,99.09,1.09557,1.09576,1.09557,1.09569,114.6,False
'2018-07-13T09:23:00',1.0955,1.0955,1.09524,1.09524,121.54,1.09567,1.09569,1.0954,1.09541,76.5,True
'2018-07-13T09:24:00',1.09522,1.09535,1.09516,1.09533,162.27,1.0954,1.09556,1.09537,1.09555,162.92,False
'2018-07-13T09:25:00',1.09535,1.09535,1.09516,1.09518,99.1,1.09557,1.09558,1.09537,1.09538,114.53,True
'2018-07-13T09:26:00',1.09518,1.09526,1.09518,1.09525,84.75,1.0954,1.09549,1.0954,1.09549,116.97,True
'2018-07-13T09:27:00',1.09525,1.09557,1.09519,1.09552,116.98,1.09549,1.09581,1.09541,1.09578,134.83,False
'2018-07-13T09:28:00',1.09556,1.0956,1.09544,1.09549,97.38,1.09578,1.09581,1.09565,1.09567,98.34,False
'2018-07-13T09:29:00',1.09549,1.09549,1.09516,1.09542,156.35,1.09567,1.09567,1.09535,1.09561,191.12,False
'2018-07-13T09:30:00',1.09542,1.09542,1.09512,1.09519,60.71,1.09561,1.09561,1.0953,1.09541,86.4,True
'2018-07-13T09:31:00',1.09519,1.09542,1.09514,1.09534,158.39,1.09537,1.09565,1.09535,1.09553,182.42,False
'2018-07-13T09:32:00',1.0953,1.09532,1.09506,1.09527,161.53,1.09554,1.09554,1.09526,1.0955,191.44,True
'2018-07-13T09:33:00',1.09523,1.09554,1.09521,1.09554,67.73,1.09545,1.09578,1.09544,1.09578,103.02,False
'2018-07-13T09:34:00',1.09554,1.09566,1.09548,1.09548,80.4,1.09576,1.09587,1.09569,1.09569,118.86,False
'2018-07-13T09:35:00',1.09548,1.09551,1.09531,1.09546,117.46,1.09569,1.09574,1.09553,1.09571,115.72,True
'2018-07-13T09:36:00',1.09546,1.09558,1.09543,1.09553,108.08,1.0957,1.0958,1.09564,1.09576,109.5,True
'2018-07-13T09:37:00',1.09554,1.09574,1.09553,1.09559,127.4,1.09576,1.09596,1.09576,1.09581,126.95,True
'2018-07-13T09:38:00',1.09559,1.09572,1.09554,1.09572,68.89,1.09585,1.09593,1.09578,1.09592,83.74,True
'2018-07-13T09:39:00',1.09571,1.09574,1.09561,1.09573,52.94,1.09592,1.09597,1.09585,1.09595,60.32,True
'2018-07-13T09:40:00',1.09573,1.0959,1.09565,1.09576,125.25,1.09594,1.0961,1.09586,1.09597,131.36,False
'2018-07-13T09:41:00',1.09576,1.09577,1.09561,1.0957,132.09,1.09597,1.09601,1.09584,1.09594,138.06,False
'2018-07-13T09:42:00',1.0957,1.09574,1.09554,1.09554,114.14,1.09594,1.09597,1.09575,1.09578,146.51,False
'2018-07-13T09:43:00',1.09555,1.09558,1.09545,1.0955,77.49,1.09578,1.0958,1.09566,1.09572,95.66,False
'2018-07-13T09:44:00',1.0955,1.09563,1.09547,1.09548,148.64,1.09572,1.09587,1.09569,1.09571,177.25,False
'2018-07-13T09:45:00',1.09548,1.09548,1.09506,1.09508,135.8,1.09569,1.09569,1.09527,1.09532,187.0,True
'2018-07-13T09:46:00',1.09508,1.09521,1.09488,1.09517,181.28,1.09533,1.09543,1.09509,1.0954,203.34,True
'2018-07-13T09:47:00',1.09517,1.09531,1.09517,1.0953,46.59,1.09541,1.09554,1.09538,1.09554,60.89,True
'2018-07-13T09:48:00',1.09531,1.09548,1.0953,1.09536,84.95,1.09553,1.09567,1.09553,1.09559,109.54,False
'2018-07-13T09:49:00',1.09536,1.09555,1.09519,1.09529,146.21,1.09559,1.09574,1.09544,1.09553,138.11,False
'2018-07-13T09:50:00',1.09529,1.09534,1.0952,1.0952,85.03,1.09553,1.09557,1.09543,1.09543,87.03,False
'2018-07-13T09:51:00',1.0952,1.09526,1.09518,1.0952,75.6,1.09543,1.0955,1.0954,1.09543,99.95,True
'2018-07-13T09:52:00',1.09522,1.09524,1.09518,1.09523,77.14,1.09543,1.09546,1.09539,1.09542,79.62,False
'2018-07-13T09:53:00',1.09521,1.09521,1.09504,1.09511,97.06,1.0954,1.0954,1.09527,1.09533,98.5,True
'2018-07-13T09:54:00',1.09511,1.09524,1.09506,1.09523,51.44,1.09533,1.09542,1.09529,1.0954,64.33,True
'2018-07-13T09:55:00',1.0953,1.09562,1.09527,1.09562,114.45,1.09542,1.09586,1.09542,1.09586,129.44,False
'2018-07-13T09:56:00',1.09563,1.09568,1.09542,1.09554,156.97,1.09586,1.09589,1.09565,1.09577,183.5,False
'2018-07-13T09:57:00',1.09553,1.09562,1.09548,1.0955,103.69,1.09576,1.09587,1.0957,1.09572,101.52,True
'2018-07-13T09:58:00',1.0955,1.09562,1.09546,1.09559,129.64,1.09572,1.09582,1.09566,1.09581,146.85,True
'2018-07-13T09:59:00',1.09558,1.0957,1.09551,1.0957,120.15,1.09581,1.09591,1.09574,1.09591,112.94,False
'2018-07-13T10:00:00',1.0957,1.09572,1.09549,1.09558,148.92,1.09591,1.09597,1.09571,1.09578,147.18,True
'2018-07-13T10:01:00',1.09561,1.09569,1.09552,1.09561,106.66,1.09578,1.09589,1.0957,1.09581,79.95,True
'2018-07-13T10:02:00',1.09561,1.09564,1.09548,1.09559,84.23,1.0958,1.09585,1.09567,1.09585,59.34,False
'2018-07-13T10:03:00',1.0956,1.09569,1.0952,1.09524,150.08,1.09581,1.09589,1.09542,1.09546,110.3,True
'2018-07-13T10:04:00',1.09525,1.09537,1.0952,1.09529,120.71,1.09548,1.09558,1.09545,1.09551,117.62,True
'2018-07-13T10:05:00',1.09531,1.09533,1.09516,1.09532,114.92,1.09555,1.09556,1.09539,1.09554,86.52,True
'2018-07-13T10:06:00',1.09533,1.09552,1.09529,1.09549,86.57,1.09554,1.09576,1.09551,1.09574,74.1,False
'2018-07-13T10:07:00',1.09552,1.09557,1.09544,1.09547,129.21,1.09574,1.09578,1.09565,1.09571,124.68,True
'2018-07-13T10:08:00',1.09549,1.09561,1.09545,1.09557,118.75,1.09571,1.09578,1.0957,1.09576,98.74,True
'2018-07-13T10:09:00',1.09559,1.09567,1.09547,1.09567,97.63,1.09575,1.09591,1.09569,1.09591,97.4,True
'2018-07-13T10:10:00',1.09567,1.0957,1.09554,1.09569,148.88,1.09591,1.09592,1.09575,1.09587,131.99,True
'2018-07-13T10:11:00',1.09569,1.09578,1.09565,1.09574,110.32,1.09586,1.09599,1.09585,1.09596,108.26,True
'2018-07-13T10:12:00',1.09574,1.09584,1.09572,1.09582,86.71,1.09596,1.09606,1.09594,1.09605,84.79,False
'2018-07-13T10:13:00',1.09585,1.0959,1.09567,1.09571,142.5,1.09605,1.09607,1.09586,1.09593,129.99,False
'2018-07-13T10:14:00',1.09571,1.09575,1.09565,1.09569,89.27,1.09593,1.09597,1.09584,1.0959,81.93,False
'2018-07-13T10:15:00',1.0957,1.0957,1.0955,1.09556,104.42,1.0959,1.0959,1.09569,1.09575,72.87,True
'2018-07-13T10:16:00',1.09556,1.09565,1.09553,1.09555,123.77,1.09574,1.09584,1.09571,1.09578,107.97,False
'2018-07-13T10:17:00',1.09558,1.09567,1.09547,1.09548,91.18,1.09579,1.09587,1.09571,1.09572,94.76,True
'2018-07-13T10:18:00',1.09548,1.09559,1.09547,1.09557,125.8,1.09572,1.09577,1.0957,1.09576,108.77,False
'2018-07-13T10:19:00',1.09555,1.09561,1.09545,1.09553,135.11,1.09576,1.09577,1.09566,1.09575,121.59,True
'2018-07-13T10:20:00',1.0955,1.09568,1.09523,1.09557,234.74,1.0957,1.09591,1.09544,1.09582,208.53,False
'2018-07-13T10:21:00',1.09557,1.09568,1.09537,1.09547,197.81,1.09582,1.0959,1.09559,1.09569,179.61,False
'2018-07-13T10:22:00',1.09548,1.0955,1.09534,1.09535,113.64,1.09569,1.09572,1.09555,1.09555,112.17,True
'2018-07-13T10:23:00',1.09535,1.09542,1.09526,1.09539,83.83,1.09555,1.09562,1.09548,1.0956,86.57,True
'2018-07-13T10:24:00',1.09539,1.09549,1.09537,1.09544,86.39,1.0956,1.09566,1.09559,1.09563,110.94,False
'2018-07-13T10:25:00',1.09541,1.09548,1.09538,1.09538,92.82,1.09562,1.09567,1.09558,1.09559,113.68,False
'2018-07-13T10:26:00',1.09538,1.09546,1.09534,1.09536,133.38,1.09558,1.09566,1.09557,1.09562,143.85,False
'2018-07-13T10:27:00',1.09539,1.09542,1.09515,1.09518,98.9,1.09563,1.09564,1.09538,1.09541,97.13,True
'2018-07-13T10:28:00',1.09519,1.09532,1.09519,1.09525,135.87,1.09542,1.09554,1.09542,1.09547,153.89,True
'2018-07-13T10:29:00',1.09526,1.09534,1.09525,1.09532,51.98,1.09547,1.09555,1.09546,1.09555,62.49,False
'2018-07-13T10:30:00',1.0953,1.09535,1.09504,1.09531,147.3,1.09553,1.09557,1.09528,1.09557,158.15,False
'2018-07-13T10:31:00',1.09529,1.09529,1.09511,1.09511,144.69,1.09554,1.09554,1.0953,1.0953,134.68,False
'2018-07-13T10:32:00',1.0951,1.0952,1.09507,1.09508,144.97,1.0953,1.0954,1.09529,1.09532,143.42,True
'2018-07-13T10:33:00',1.09509,1.09518,1.09503,1.09518,118.68,1.09532,1.09538,1.09525,1.09535,108.63,True
'2018-07-13T10:34:00',1.09519,1.09526,1.09518,1.09518,105.71,1.09536,1.09548,1.09536,1.09542,112.21,True
'2018-07-13T10:35:00',1.09517,1.09528,1.09511,1.09522,127.43,1.0954,1.09549,1.09534,1.09541,152.01,False
'2018-07-13T10:36:00',1.09522,1.09536,1.09511,1.09522,158.53,1.09541,1.09558,1.09532,1.0954,191.38,True
'2018-07-13T10:37:00',1.09525,1.09538,1.09517,1.09528,128.47,1.09544,1.09559,1.09537,1.0955,161.01,False
'2018-07-13T10:38:00',1.09528,1.0953,1.09512,1.09519,173.19,1.09546,1.0955,1.09532,1.09543,166.89,False
'2018-07-13T10:39:00',1.09519,1.09521,1.09513,1.09519,153.34,1.09544,1.09544,1.09536,1.09541,153.45,False
'2018-07-13T10:40:00',1.09518,1.09524,1.09498,1.0951,223.49,1.09541,1.09543,1.09523,1.09532,204.8,False
'2018-07-13T10:41:00',1.09508,1.09516,1.09505,1.09508,136.94,1.0953,1.09541,1.09528,1.09533,135.95,True
'2018-07-13T10:42:00',1.09509,1.09521,1.09498,1.09521,176.22,1.09533,1.09545,1.09521,1.09545,177.46,True
'2018-07-13T10:43:00',1.09521,1.09536,1.09519,1.09523,155.77,1.09544,1.09561,1.09541,1.09545,145.22,False
'2018-07-13T10:44:00',1.09523,1.09536,1.09515,1.09518,123.29,1.09545,1.09559,1.09539,1.0954,134.43,True
'2018-07-13T10:45:00',1.09517,1.09525,1.09511,1.09519,126.89,1.09542,1.09549,1.09533,1.09542,104.58,False
'2018-07-13T10:46:00',1.0952,1.09521,1.09493,1.09501,143.05,1.09541,1.09543,1.09516,1.0952,150.26,True
'2018-07-13T10:47:00',1.09504,1.09516,1.09504,1.09508,45.41,1.0952,1.09536,1.0952,1.09525,64.0,True
'2018-07-13T10:48:00',1.09508,1.09511,1.095,1.09507,110.48,1.09526,1.09528,1.09519,1.09528,118.11,False
'2018-07-13T10:49:00',1.09507,1.09508,1.09502,1.09506,57.48,1.09525,1.09529,1.09523,1.09528,56.65,True
'2018-07-13T10:50:00',1.09506,1.09521,1.09506,1.09516,91.03,1.09528,1.09545,1.09527,1.09534,91.28,True
'2018-07-13T10:51:00',1.09513,1.09543,1.09511,1.0952,159.25,1.09537,1.09566,1.09534,1.09543,155.58,True
'2018-07-13T10:52:00',1.09518,1.09535,1.09518,1.09524,115.33,1.09541,1.0956,1.09541,1.09546,103.72,False
'2018-07-13T10:53:00',1.09524,1.09536,1.09515,1.0952,98.51,1.09546,1.09557,1.09535,1.09542,99.15,False
'2018-07-13T10:54:00',1.0952,1.09524,1.09517,1.09518,61.87,1.09541,1.09546,1.09538,1.0954,51.28,True
'2018-07-13T10:55:00',1.09516,1.09538,1.09512,1.09538,122.77,1.09539,1.09561,1.09532,1.09561,125.46,True
'2018-07-13T10:56:00',1.09538,1.09551,1.09538,1.0954,114.54,1.09562,1.09571,1.09561,1.09563,107.53,False
'2018-07-13T10:57:00',1.09544,1.0955,1.09536,1.09537,90.81,1.09564,1.0957,1.09559,1.0956,97.8,True
'2018-07-13T10:58:00',1.09537,1.09568,1.09537,1.09563,159.68,1.0956,1.09589,1.0956,1.09584,149.18,True
'2018-07-13T10:59:00',1.09564,1.09574,1.09562,1.09573,95.5,1.09585,1.09596,1.09584,1.09592,106.58,False
'2018-07-13T11:00:00',1.09573,1.09573,1.09554,1.09559,106.9,1.09592,1.09596,1.09577,1.09578,124.39,False
'2018-07-13T11:01:00',1.09562,1.09562,1.0955,1.09557,117.33,1.09583,1.09583,1.09572,1.09579,117.95,True
'2018-07-13T11:02:00',1.09557,1.09566,1.09554,1.09564,82.19,1.0958,1.09586,1.09578,1.09585,86.88,True
'2018-07-13T11:03:00',1.09564,1.0957,1.09562,1.0957,66.91,1.09585,1.09591,1.09584,1.09591,72.08,False
'2018-07-13T11:04:00',1.0957,1.0957,1.09551,1.09555,140.96,1.0959,1.09592,1.09576,1.09578,157.08,True
'2018-07-13T11:05:00',1.09555,1.0958,1.09555,1.09577,161.23,1.09578,1.09601,1.09578,1.096,141.78,True
'2018-07-13T11:06:00',1.09578,1.09587,1.09576,1.09579,190.06,1.096,1.09611,1.09596,1.09602,200.07,False
'2018-07-13T11:07:00',1.09579,1.0958,1.09561,1.09574,141.27,1.09602,1.09602,1.09583,1.09597,156.88,False
'2018-07-13T11:08:00',1.09574,1.09578,1.09556,1.09557,132.88,1.09597,1.09601,1.09578,1.0958,152.18,False
'2018-07-13T11:09:00',1.09557,1.09562,1.0954,1.0954,123.71,1.0958,1.09585,1.09563,1.09564,143.2,False
'2018-07-13T11:10:00',1.09541,1.09552,1.09525,1.09527,165.3,1.09564,1.09575,1.09548,1.0955,170.17,False
'2018-07-13T11:11:00',1.09528,1.09537,1.09506,1.09523,137.7,1.09551,1.09562,1.09527,1.09546,153.63,True
'2018-07-13T11:12:00',1.09523,1.09546,1.09523,1.09533,117.47,1.09546,1.09565,1.09546,1.09554,141.53,True
'2018-07-13T11:13:00',1.09532,1.09549,1.09529,1.09547,213.66,1.09554,1.09573,1.09549,1.09572,169.01,False
'2018-07-13T11:14:00',1.09547,1.09552,1.09521,1.09528,123.38,1.09572,1.09575,1.09546,1.09552,132.37,True
'2018-07-13T11:15:00',1.09531,1.09557,1.09529,1.09553,157.57,1.09554,1.09578,1.09548,1.09576,139.56,True
'2018-07-13T11:16:00',1.09554,1.0956,1.09551,1.09554,178.44,1.09576,1.09581,1.09575,1.09577,186.55,True
'2018-07-13T11:17:00',1.09555,1.09559,1.09551,1.09556,105.33,1.09577,1.0958,1.09574,1.09577,86.46,False
'2018-07-13T11:18:00',1.09556,1.09567,1.09535,1.09541,178.38,1.09576,1.09589,1.09558,1.09566,159.09,True
'2018-07-13T11:19:00',1.09541,1.09551,1.09534,1.09544,160.12,1.09565,1.0957,1.09557,1.09566,152.45,True
'2018-07-13T11:20:00',1.09544,1.09547,1.09534,1.09546,109.34,1.09565,1.09567,1.09557,1.09566,107.13,False
'2018-07-13T11:21:00',1.09546,1.09549,1.09534,1.09545,124.06,1.09566,1.09571,1.09555,1.09567,113.04,True
'2018-07-13T11:22:00',1.09543,1.09553,1.09543,1.0955,143.98,1.09567,1.09572,1.09566,1.09572,123.02,False
'2018-07-13T11:23:00',1.09548,1.09556,1.09539,1.09539,99.38,1.09571,1.09572,1.09557,1.09562,75.15,False
'2018-07-13T11:24:00',1.09543,1.09553,1.09526,1.09526,74.04,1.09565,1.0957,1.09548,1.09548,86.23,False
'2018-07-13T11:25:00',1.09524,1.09534,1.09511,1.09513,177.63,1.09548,1.09556,1.09535,1.09536,160.41,False
'2018-07-13T11:26:00',1.09513,1.09514,1.09506,1.09513,64.81,1.09536,1.09537,1.09529,1.09536,63.24,False
'2018-07-13T11:27:00',1.09515,1.09523,1.0951,1.09512,162.88,1.09536,1.09541,1.09532,1.09534,119.67,True
'2018-07-13T11:28:00',1.09512,1.09537,1.09511,1.09537,156.21,1.09534,1.0956,1.09532,1.0956,148.9,False
'2018-07-13T11:29:00',1.09538,1.09538,1.09517,1.09528,141.5,1.0956,1.09562,1.09537,1.09547,161.06,False
'2018-07-13T11:30:00',1.09527,1.09533,1.09512,1.09512,68.89,1.09546,1.09551,1.0953,1.09532,103.34,False
'2018-07-13T11:31:00',1.09512,1.09516,1.09511,1.09512,80.32,1.09528,1.09535,1.09526,1.09528,109.54,True
'2018-07-13T11:32:00',1.09512,1.0952,1.09511,1.09513,59.1,1.09526,1.09542,1.09526,1.09532,85.15,True
'2018-07-13T11:33:00',1.09513,1.09521,1.09512,1.09518,134.21,1.09531,1.09542,1.09531,1.09541,137.6,False
'2018-07-13T11:34:00',1.09518,1.09523,1.09512,1.09516,254.11,1.09541,1.09542,1.09535,1.09538,236.45,False
'2018-07-13T11:35:00',1.09516,1.0952,1.09513,1.09514,65.05,1.09536,1.09541,1.09535,1.09536,65.02,False
'2018-07-13T11:36:00',1.09512,1.09525,1.0951,1.0951,106.43,1.09535,1.09548,1.09528,1.09528,116.38,False
'2018-07-13T11:37:00',1.0951,1.09511,1.09494,1.095,101.98,1.09528,1.0953,1.09515,1.09518,69.01,False
'2018-07-13T11:38:00',1.095,1.09502,1.09493,1.09499,140.02,1.0952,1.09521,1.09513,1.0952,105.94,False
'2018-07-13T11:39:00',1.09499,1.09502,1.09492,1.09495,150.22,1.0952,1.09524,1.09512,1.09514,131.92,False
'2018-07-13T11:40:00',1.09495,1.09499,1.09488,1.09488,145.89,1.09515,1.0952,1.09509,1.0951,158.93,True
'2018-07-13T11:41:00',1.09488,1.09497,1.09488,1.09493,184.15,1.09509,1.09519,1.09509,1.09516,166.69,True
'2018-07-13T11:42:00',1.09493,1.09516,1.09493,1.09502,154.25,1.09515,1.09538,1.09512,1.09524,148.49,True
'2018-07-13T11:43:00',1.095,1.0952,1.095,1.0952,147.26,1.09524,1.09541,1.09522,1.09537,149.68,True
'2018-07-13T11:44:00',1.09519,1.09528,1.09517,1.09527,75.48,1.09537,1.09549,1.09536,1.09547,49.14,False
'2018-07-13T11:45:00',1.09524,1.09529,1.09518,1.09519,98.47,1.09547,1.09553,1.09538,1.0954,91.04,True
'2018-07-13T11:46:00',1.09519,1.0953,1.09515,1.09523,63.61,1.0954,1.09551,1.09537,1.09546,67.62,False
'2018-07-13T11:47:00',1.09523,1.09525,1.09511,1.09518,94.97,1.09545,1.09548,1.09533,1.09541,108.3,True
'2018-07-13T11:48:00',1.09518,1.09535,1.09504,1.09535,110.77,1.0954,1.09555,1.09526,1.09555,121.3,False
'2018-07-13T11:49:00',1.09531,1.09534,1.09459,1.09468,189.73,1.09556,1.09556,1.09477,1.09489,171.6,True
'2018-07-13T11:50:00',1.09469,1.09495,1.09468,1.09493,134.29,1.09489,1.09508,1.09488,1.09507,126.57,False
'2018-07-13T11:51:00',1.09491,1.09491,1.09469,1.09474,105.98,1.09507,1.09507,1.09482,1.09496,95.86,True
'2018-07-13T11:52:00',1.09475,1.0949,1.09475,1.0948,101.97,1.09495,1.09512,1.09495,1.09501,91.41,False
'2018-07-13T11:53:00',1.0948,1.09486,1.09466,1.09478,129.57,1.09501,1.09502,1.09483,1.09496,97.42,False
'2018-07-13T11:54:00',1.09476,1.09477,1.09463,1.09463,155.39,1.09489,1.095,1.09483,1.09485,158.72,False
'2018-07-13T11:55:00',1.09463,1.09463,1.09451,1.09453,112.67,1.09482,1.09482,1.09465,1.09471,77.15,True
'2018-07-13T11:56:00',1.09453,1.09472,1.09451,1.09458,108.49,1.09471,1.09489,1.09469,1.09479,99.43,True
'2018-07-13T11:57:00',1.09458,1.09466,1.09451,1.09463,122.16,1.09479,1.09488,1.09468,1.09483,106.99,True
'2018-07-13T11:58:00',1.09463,1.0948,1.09457,1.09479,87.02,1.09483,1.09502,1.09477,1.095,109.22,True
'2018-07-13T11:59:00',1.09477,1.09491,1.09473,1.09482,67.31,1.09498,1.09515,1.0949,1.09506,93.25,False
'2018-07-13T12:00:00',1.09482,1.09484,1.09468,1.09477,110.26,1.09506,1.09506,1.0949,1.095,115.99,False
'2018-07-13T12:01:00',1.09477,1.09477,1.09466,1.09468,87.7,1.095,1.095,1.0949,1.09491,93.07,True
'2018-07-13T12:02:00',1.09468,1.09483,1.09467,1.09479,92.18,1.09492,1.09506,1.09491,1.09504,106.71,False
'2018-07-13T12:03:00',1.09479,1.09486,1.09471,1.09471,111.4,1.09502,1.09506,1.09493,1.09496,105.2,True
'2018-07-13T12:04:00',1.09473,1.09487,1.09473,1.09478,105.1,1.09495,1.09511,1.09495,1.09501,114.97,False
'2018-07-13T12:05:00',1.09477,1.0948,1.09467,1.09467,110.06,1.09501,1.09501,1.09488,1.09488,101.05,True
'2018-07-13T12:06:00',1.09473,1.0948,1.09466,1.09472,91.83,1.09491,1.09499,1.09489,1.09494,97.42,True
'2018-07-13T12:07:00',1.09472,1.09479,1.09469,1.09474,120.5,1.09495,1.09498,1.09492,1.09497,138.2,True
'2018-07-13T12:08:00',1.09474,1.09499,1.09472,1.0949,139.62,1.09496,1.0952,1.09496,1.09512,154.82,False
'2018-07-13T12:09:00',1.0949,1.09496,1.09486,1.09489,132.12,1.09512,1.09516,1.09506,1.0951,143.1,True
'2018-07-13T12:10:00',1.09489,1.09497,1.09484,1.09497,118.8,1.09512,1.09519,1.09507,1.09519,106.36,True
'2018-07-13T12:11:00',1.09496,1.095,1.09491,1.09499,91.27,1.09517,1.09518,1.09513,1.09518,84.11,False
'2018-07-13T12:12:00',1.095,1.095,1.0949,1.0949,85.49,1.0952,1.0952,1.09513,1.09513,89.22,True
'2018-07-13T12:13:00',1.0949,1.09523,1.09489,1.09515,109.21,1.09513,1.09545,1.09513,1.0954,118.13,False
'2018-07-13T12:14:00',1.09515,1.0952,1.09503,1.09504,110.05,1.0954,1.09543,1.09526,1.09527,95.3,True
'2018-07-13T12:15:00',1.09504,1.09519,1.09503,1.09512,131.02,1.09527,1.09542,1.09524,1.09534,113.32,False
'2018-07-13T12:16:00',1.09511,1.09513,1.09506,1.09507,69.41,1.09533,1.09534,1.09524,1.09526,52.9,True
'2018-07-13T12:17:00',1.09507,1.09515,1.09504,1.09508,111.19,1.09525,1.09534,1.09524,1.0953,66.91,False
'2018-07-13T12:18:00',1.09509,1.09515,1.09494,1.09501,211.68,1.0953,1.09532,1.09517,1.09526,171.77,False
'2018-07-13T12:19:00',1.09501,1.09503,1.09493,1.095,104.93,1.09525,1.09527,1.09518,1.09523,105.57,True
'2018-07-13T12:20:00',1.095,1.09535,1.09499,1.0953,140.83,1.09525,1.09557,1.09521,1.09554,146.57,True
'2018-07-13T12:21:00',1.09528,1.09553,1.09528,1.09548,126.79,1.09551,1.09575,1.09551,1.0957,148.36,True
'2018-07-13T12:22:00',1.09548,1.09555,1.09534,1.0955,159.8,1.09569,1.09576,1.09559,1.09574,160.45,True
'2018-07-13T12:23:00',1.0955,1.09557,1.09546,1.09555,129.45,1.09574,1.0958,1.09567,1.09579,128.0,False
'2018-07-13T12:24:00',1.09551,1.09564,1.0954,1.09547,120.28,1.09575,1.09583,1.09564,1.09571,152.4,True
'2018-07-13T12:25:00',1.09547,1.09557,1.09545,1.09557,59.63,1.09572,1.0958,1.0957,1.09579,64.07,True
'2018-07-13T12:26:00',1.09557,1.09568,1.09555,1.09568,41.82,1.09579,1.09592,1.09579,1.09592,45.3,True
'2018-07-13T12:27:00',1.09568,1.09577,1.09558,1.09572,167.42,1.09592,1.09599,1.09582,1.09594,161.29,False
'2018-07-13T12:28:00',1.0957,1.09582,1.09556,1.0957,174.45,1.09594,1.09604,1.0958,1.09592,175.82,False
'2018-07-13T12:29:00',1.0957,1.09582,1.09562,1.09568,145.34,1.09592,1.09606,1.09585,1.0959,140.2,True
'2018-07-13T12:30:00',1.0957,1.096,1.0957,1.096,106.26,1.09592,1.09621,1.09592,1.09621,138.88,False
'2018-07-13T12:31:00',1.096,1.096,1.09582,1.09595,60.47,1.09616,1.09621,1.09601,1.09612,97.54,False
'2018-07-13T12:32:00',1.09593,1.09597,1.09588,1.09593,67.85,1.09612,1.09619,1.09606,1.09615,110.08,True
'2018-07-13T12:33:00',1.09594,1.09605,1.09594,1.09601,57.69,1.09615,1.09626,1.09615,1.09621,95.81,False
'2018-07-13T12:34:00',1.09601,1.09601,1.09587,1.09593,137.86,1.09623,1.09623,1.09611,1.09615,144.72,True
'2018-07-13T12:35:00',1.09592,1.09599,1.09589,1.09599,83.05,1.09613,1.09623,1.09612,1.09618,68.35,False
'2018-07-13T12:36:00',1.09598,1.09599,1.09587,1.09593,81.32,1.09621,1.09623,1.09612,1.09616,69.65,False
'2018-07-13T12:37:00',1.09593,1.09596,1.09589,1.09589,67.0,1.09616,1.0962,1.09613,1.09613,44.47,True
'2018-07-13T12:38:00',1.09589,1.09607,1.09589,1.09603,95.29,1.09614,1.0963,1.09613,1.09626,127.91,False
'2018-07-13T12:39:00',1.09603,1.09613,1.09597,1.09599,214.43,1.09629,1.09631,1.09622,1.09624,182.29,False
'2018-07-13T12:40:00',1.09599,1.096,1.09586,1.09594,151.2,1.09624,1.09625,1.09611,1.09617,115.21,False
'2018-07-13T12:41:00',1.09594,1.09604,1.09593,1.09598,84.75,1.09616,1.09625,1.09607,1.09609,59.34,True
'2018-07-13T12:42:00',1.09598,1.09599,1.0959,1.09594,130.21,1.0961,1.09619,1.09601,1.09619,92.89,True
'2018-07-13T12:43:00',1.09595,1.09602,1.09592,1.09594,97.26,1.09619,1.09626,1.09615,1.0962,82.14,True
'2018-07-13T12:44:00',1.09596,1.09606,1.09594,1.09606,55.13,1.09619,1.09626,1.09617,1.09626,61.89,True
'2018-07-13T12:45:00',1.09606,1.0963,1.096,1.0961,161.58,1.09626,1.09647,1.09619,1.09633,184.04,False
'2018-07-13T12:46:00',1.09611,1.09621,1.09602,1.09605,100.53,1.09636,1.09639,1.09624,1.09629,137.02,True
'2018-07-13T12:47:00',1.09606,1.09614,1.09602,1.09608,71.61,1.09629,1.09635,1.09626,1.09629,114.38,False
'2018-07-13T12:48:00',1.09608,1.09614,1.096,1.09603,75.42,1.09629,1.09634,1.09625,1.09626,96.21,True
'2018-07-13T12:49:00',1.09603,1.09607,1.09601,1.09605,116.03,1.09628,1.09629,1.09625,1.09628,110.11,True
'2018-07-13T12:50:00',1.09604,1.0961,1.09602,1.09606,161.88,1.09626,1.09632,1.09623,1.09631,165.79,True
'2018-07-13T12:51:00',1.09607,1.09621,1.09605,1.09618,127.76,1.0963,1.09643,1.09628,1.09642,162.36,False
'2018-07-13T12:52:00',1.09618,1.09622,1.09606,1.09606,130.37,1.09642,1.09645,1.0963,1.0963,126.21,True
'2018-07-13T12:53:00',1.09609,1.09617,1.09606,1.09612,145.44,1.09631,1.09641,1.09631,1.09637,144.14,True
'2018-07-13T12:54:00',1.09611,1.09619,1.0961,1.09616,84.17,1.09637,1.09644,1.09634,1.09642,95.22,True
'2018-07-13T12:55:00',1.09615,1.0963,1.09613,1.09629,122.4,1.09641,1.09655,1.09636,1.09653,107.23,False
'2018-07-13T12:56:00',1.09629,1.09629,1.09619,1.09627,117.57,1.09654,1.09654,1.09643,1.09647,120.11,True
'2018-07-13T12:57:00',1.09627,1.0963,1.09618,1.0963,93.17,1.09646,1.09652,1.09643,1.09651,105.91,False
'2018-07-13T12:58:00',1.0963,1.0963,1.09622,1.09623,78.07,1.09652,1.09654,1.09644,1.09645,84.56,False
'2018-07-13T12:59:00',1.09622,1.09627,1.09614,1.09616,86.74,1.09645,1.09653,1.09639,1.09642,110.4,False
'2018-07-13T13:00:00',1.09615,1.09616,1.09609,1.09616,84.45,1.09641,1.09642,1.09632,1.09641,78.99,False
'2018-07-13T13:01:00',1.09614,1.09617,1.096,1.09616,112.95,1.09639,1.09641,1.09623,1.09641,127.34,False
'2018-07-13T13:02:00',1.09615,1.09617,1.09601,1.09612,66.78,1.0964,1.0964,1.09626,1.09636,61.79,True
'2018-07-13T13:03:00',1.09612,1.09617,1.09607,1.09614,57.72,1.09636,1.0964,1.09629,1.09636,58.3,False
'2018-07-13T13:04:00',1.09614,1.09618,1.09608,1.09611,98.07,1.09638,1.09641,1.09631,1.09633,110.96,True
'2018-07-13T13:05:00',1.0961,1.09621,1.09609,1.09612,110.06,1.09634,1.09644,1.09631,1.09637,95.19,True
'2018-07-13T13:06:00',1.09612,1.0963,1.0961,1.09629,75.79,1.09636,1.09651,1.09633,1.0965,63.0,False
'2018-07-13T13:07:00',1.09628,1.09636,1.09622,1.09623,96.52,1.09652,1.09657,1.09644,1.09648,97.53,True
'2018-07-13T13:08:00',1.09622,1.09634,1.09622,1.0963,54.13,1.09648,1.09655,1.09647,1.09653,53.28,False
'2018-07-13T13:09:00',1.0963,1.09632,1.09614,1.09615,76.73,1.09653,1.09655,1.09636,1.09639,76.07,True
'2018-07-13T13:10:00',1.09619,1.09635,1.09616,1.09623,141.01,1.0964,1.09655,1.09638,1.09647,174.65,False
'2018-07-13T13:11:00',1.09622,1.09629,1.09617,1.0962,122.67,1.09646,1.0965,1.09641,1.09642,132.55,False
'2018-07-13T13:12:00',1.09619,1.09623,1.09609,1.09611,115.18,1.09641,1.09645,1.09632,1.09634,102.05,False
'2018-07-13T13:13:00',1.09611,1.09612,1.09605,1.09608,65.27,1.09633,1.09636,1.09629,1.09632,61.39,True
'2018-07-13T13:14:00',1.09607,1.09609,1.09607,1.09608,44.21,1.09633,1.09633,1.0963,1.09633,31.96,False
'2018-07-13T13:15:00',1.09608,1.09609,1.09596,1.09596,77.97,1.09633,1.09633,1.09619,1.09621,68.06,True
'2018-07-13T13:16:00',1.09596,1.09604,1.09593,1.09601,69.99,1.0962,1.09629,1.09617,1.09625,58.87,True
'2018-07-13T13:17:00',1.096,1.0962,1.096,1.09616,93.69,1.09625,1.09644,1.09623,1.09641,74.63,False
'2018-07-13T13:18:00',1.09615,1.09617,1.09606,1.0961,80.74,1.09639,1.0964,1.0963,1.09633,92.82,False
'2018-07-13T13:19:00',1.0961,1.0961,1.0959,1.09594,154.32,1.09634,1.09634,1.0961,1.09617,148.51,True
'2018-07-13T13:20:00',1.09594,1.09607,1.09593,1.09602,112.28,1.09617,1.09632,1.09614,1.09625,116.16,False
'2018-07-13T13:21:00',1.09601,1.09606,1.09594,1.096,92.22,1.09625,1.0963,1.09618,1.09625,93.22,True
'2018-07-13T13:22:00',1.09602,1.09609,1.09598,1.09602,107.32,1.09627,1.09633,1.09624,1.09625,108.88,True
'2018-07-13T13:23:00',1.09602,1.09618,1.09597,1.09603,108.08,1.09626,1.0964,1.0962,1.0963,125.93,True
'2018-07-13T13:24:00',1.09605,1.09612,1.09602,1.09609,106.64,1.09628,1.09635,1.09623,1.09633,124.52,False
'2018-07-13T13:25:00',1.09609,1.09613,1.09599,1.096,85.84,1.09632,1.09638,1.09623,1.09625,82.33,False
'2018-07-13T13:26:00',1.09603,1.0961,1.09595,1.09596,111.82,1.09624,1.09634,1.09619,1.09621,118.44,True
'2018-07-13T13:27:00',1.09596,1.09613,1.09595,1.09612,142.12,1.09619,1.09635,1.09616,1.09635,124.79,False
'2018-07-13T13:28:00',1.09609,1.09619,1.09607,1.0961,91.63,1.09631,1.09643,1.0963,1.09633,92.57,True
'2018-07-13T13:29:00',1.0961,1.09629,1.0961,1.09614,126.1,1.09634,1.09649,1.09633,1.09637,155.88,True
'2018-07-13T13:30:00',1.09619,1.09628,1.09617,1.09617,118.58,1.09644,1.0965,1.09639,1.09641,162.74,False
'2018-07-13T13:31:00',1.09618,1.09624,1.09608,1.09613,78.51,1.09642,1.09647,1.09631,1.09639,91.94,False
'2018-07-13T13:32:00',1.09615,1.09615,1.09589,1.09596,58.27,1.09637,1.09637,1.09611,1.0962,57.16,True
'2018-07-13T13:33:00',1.09595,1.09613,1.09583,1.09612,181.92,1.09619,1.09638,1.09609,1.09635,163.86,False
'2018-07-13T13:34:00',1.09612,1.09612,1.09597,1.096,85.62,1.09636,1.09636,1.09621,1.09625,92.41,False
'2018-07-13T13:35:00',1.09599,1.09599,1.09577,1.09585,103.83,1.09624,1.09624,1.09602,1.0961,106.71,True
'2018-07-13T13:36:00',1.09585,1.096,1.09583,1.09595,92.0,1.0961,1.09625,1.09608,1.0962,84.36,True
'2018-07-13T13:37:00',1.09594,1.09599,1.09585,1.09596,147.48,1.09615,1.09623,1.0961,1.09621,156.37,True
'2018-07-13T13:38:00',1.09594,1.09603,1.09581,1.09598,90.76,1.09619,1.09622,1.09607,1.0962,94.05,True
'2018-07-13T13:39:00',1.09597,1.09608,1.09597,1.09605,77.34,1.0962,1.09629,1.0962,1.09628,80.96,False
'2018-07-13T13:40:00',1.09603,1.09608,1.09602,1.09602,42.27,1.09628,1.0963,1.09624,1.09624,37.12,False
'2018-07-13T13:41:00',1.09602,1.09604,1.0959,1.09591,53.56,1.09625,1.09626,1.09612,1.09615,61.1,True
'2018-07-13T13:42:00',1.09591,1.09606,1.09589,1.09605,66.39,1.09613,1.0963,1.09611,1.09629,69.4,False
'2018-07-13T13:43:00',1.09605,1.09613,1.09603,1.09604,73.75,1.09627,1.09637,1.09625,1.09628,68.99,True
'2018-07-13T13:44:00',1.09604,1.09609,1.09603,1.09609,115.0,1.09628,1.09633,1.09623,1.09633,97.79,False
'2018-07-13T13:45:00',1.09609,1.09609,1.09603,1.09605,78.86,1.09633,1.09633,1.09622,1.09631,87.16,True
'2018-07-13T13:46:00',1.09605,1.09612,1.09603,1.0961,83.62,1.0963,1.09635,1.09625,1.09635,80.24,False
'2018-07-13T13:47:00',1.0961,1.09615,1.09604,1.09605,112.46,1.09634,1.09638,1.09628,1.09629,96.44,True
'2018-07-13T13:48:00',1.09605,1.09615,1.09602,1.09613,58.15,1.09628,1.09638,1.09626,1.09636,83.56,False
'2018-07-13T13:49:00',1.09614,1.09616,1.09606,1.09612,62.54,1.09637,1.09637,1.09629,1.09634,86.85,False
'2018-07-13T13:50:00',1.09612,1.09612,1.09604,1.09608,80.91,1.09634,1.09634,1.09627,1.09632,113.56,False
'2018-07-13T13:51:00',1.09606,1.09613,1.09603,1.09606,132.01,1.09626,1.09636,1.09622,1.09629,163.92,True
'2018-07-13T13:52:00',1.09606,1.09624,1.09606,1.09619,91.55,1.09628,1.09645,1.09628,1.09645,89.99,False
'2018-07-13T13:53:00',1.09619,1.09619,1.09598,1.09601,120.29,1.09645,1.09645,1.0962,1.09626,120.28,True
'2018-07-13T13:54:00',1.09604,1.09612,1.09596,1.09612,122.71,1.09625,1.09635,1.0962,1.09635,123.45,True
'2018-07-13T13:55:00',1.0961,1.09627,1.09609,1.09624,157.64,1.09635,1.09648,1.09633,1.09647,124.52,True
'2018-07-13T13:56:00',1.09627,1.09628,1.09618,1.09627,108.81,1.09649,1.09652,1.09642,1.09649,75.89,True
'2018-07-13T13:57:00',1.09626,1.09631,1.0962,1.09627,85.69,1.09649,1.09654,1.09642,1.0965,64.34,True
'2018-07-13T13:58:00',1.09627,1.09632,1.09619,1.09632,128.49,1.0965,1.09655,1.09639,1.09655,104.86,False
'2018-07-13T13:59:00',1.09631,1.09633,1.09628,1.09631,99.25,1.09655,1.09656,1.09653,1.09655,84.13,True
'2018-07-13T14:00:00',1.0963,1.09637,1.09621,1.09634,155.67,1.09655,1.09658,1.09645,1.09657,126.89,False
'2018-07-13T14:01:00',1.09634,1.09638,1.09624,1.0963,318.05,1.09656,1.0966,1.09646,1.09652,303.42,False
'2018-07-13T14:02:00',1.09626,1.09635,1.09617,1.09625,210.1,1.0965,1.09655,1.09637,1.09646,185.29,True
'2018-07-13T14:03:00',1.09625,1.09638,1.09613,1.09628,217.8,1.09648,1.09656,1.09635,1.09651,244.76,False
'2018-07-13T14:04:00',1.09628,1.09632,1.09597,1.09617,240.71,1.09652,1.09655,1.0962,1.09641,209.74,False
'2018-07-13T14:05:00',1.09618,1.09618,1.09602,1.09606,228.14,1.09642,1.09642,1.09626,1.0963,198.51,True
'2018-07-13T14:06:00',1.0961,1.09613,1.09599,1.0961,138.73,1.09633,1.09637,1.09622,1.09635,150.98,False
'2018-07-13T14:07:00',1.09612,1.09621,1.09603,1.09603,92.09,1.09637,1.09642,1.09627,1.09627,137.37,True
'2018-07-13T14:08:00',1.09603,1.09614,1.09603,1.09607,75.69,1.09628,1.09633,1.09625,1.0963,111.32,True
'2018-07-13T14:09:00',1.09605,1.09612,1.09594,1.09612,162.32,1.09629,1.09634,1.09618,1.09634,208.03,False
'2018-07-13T14:10:00',1.09613,1.09614,1.09605,1.0961,84.73,1.09636,1.09636,1.09628,1.09634,96.07,True
'2018-07-13T14:11:00',1.09612,1.09636,1.09611,1.09632,106.46,1.09635,1.09657,1.09635,1.09654,134.61,False
'2018-07-13T14:12:00',1.09632,1.09632,1.09624,1.09629,97.9,1.09654,1.09655,1.09646,1.09652,109.27,False
'2018-07-13T14:13:00',1.09628,1.09631,1.09602,1.09606,206.27,1.09652,1.09653,1.09627,1.0963,213.36,False
'2018-07-13T14:14:00',1.09604,1.09607,1.09598,1.09605,200.11,1.0963,1.09632,1.0962,1.0963,182.0,False
'2018-07-13T14:15:00',1.09603,1.09604,1.09573,1.09579,193.57,1.09627,1.0963,1.09587,1.09603,145.69,False
'2018-07-13T14:16:00',1.09581,1.09587,1.09573,1.09573,104.97,1.09604,1.09609,1.09593,1.09595,79.32,True
'2018-07-13T14:17:00',1.09573,1.09579,1.09568,1.09577,86.89,1.09596,1.09602,1.09592,1.096,67.91,True
'2018-07-13T14:18:00',1.09575,1.09579,1.09572,1.09577,144.03,1.096,1.09605,1.09595,1.09603,121.07,False
'2018-07-13T14:19:00',1.09578,1.0958,1.0957,1.0957,99.29,1.09602,1.09605,1.09593,1.09594,83.89,True
'2018-07-13T14:20:00',1.09571,1.09579,1.09561,1.09577,123.82,1.09594,1.09603,1.09582,1.09599,123.7,False
'2018-07-13T14:21:00',1.09577,1.09587,1.09562,1.09563,116.92,1.096,1.09609,1.09581,1.09583,142.2,True
'2018-07-13T14:22:00',1.09564,1.09574,1.09559,1.09571,120.57,1.09584,1.09596,1.09581,1.09596,149.95,False
'2018-07-13T14:23:00',1.09572,1.09573,1.09562,1.09568,53.25,1.09596,1.09596,1.09586,1.09593,56.54,False
'2018-07-13T14:24:00',1.09571,1.09579,1.09567,1.09567,133.34,1.09593,1.09603,1.0959,1.09591,146.31,False
'2018-07-13T14:25:00',1.09567,1.09567,1.09554,1.09562,76.46,1.0959,1.09591,1.09572,1.09587,91.3,True
'2018-07-13T14:26:00',1.09562,1.09566,1.09557,1.09565,111.13,1.09586,1.09588,1.09578,1.09587,107.4,False
'2018-07-13T14:27:00',1.09564,1.09565,1.09549,1.0955,136.59,1.09588,1.0959,1.09569,1.09569,140.32,False
'2018-07-13T14:28:00',1.0955,1.09555,1.09544,1.09544,133.7,1.09569,1.09576,1.09564,1.09567,159.15,True
'2018-07-13T14:29:00',1.09544,1.09546,1.09538,1.09543,156.92,1.09568,1.0957,1.09561,1.0957,171.58,False
'2018-07-13T14:30:00',1.09542,1.09543,1.09524,1.09535,219.53,1.09566,1.09566,1.0954,1.09557,199.38,True
'2018-07-13T14:31:00',1.09536,1.09541,1.0953,1.09537,218.93,1.09556,1.09563,1.09552,1.0956,210.78,True
'2018-07-13T14:32:00',1.09537,1.09544,1.09534,1.09539,187.9,1.0956,1.09566,1.09556,1.09564,181.65,True
'2018-07-13T14:33:00',1.09541,1.09563,1.09541,1.0955,141.83,1.09566,1.09584,1.09566,1.09571,167.82,False
'2018-07-13T14:34:00',1.09551,1.09551,1.09546,1.09548,92.28,1.09572,1.09574,1.09569,1.09569,103.17,False
'2018-07-13T14:35:00',1.09548,1.0955,1.09536,1.09543,148.77,1.09569,1.09572,1.09556,1.09567,161.69,False
'2018-07-13T14:36:00',1.09543,1.09543,1.09531,1.09533,158.34,1.09567,1.09567,1.09554,1.09557,149.88,True
'2018-07-13T14:37:00',1.09533,1.09544,1.09529,1.09544,126.58,1.09557,1.09565,1.09553,1.09565,147.32,True
'2018-07-13T14:38:00',1.09543,1.09549,1.09537,1.09549,141.19,1.09565,1.09571,1.09561,1.09571,153.7,True
'2018-07-13T14:39:00',1.09548,1.09556,1.09548,1.0955,65.17,1.09571,1.0958,1.0957,1.09574,70.55,False
'2018-07-13T14:40:00',1.0955,1.09554,1.09535,1.09535,81.13,1.09574,1.09577,1.0956,1.0956,82.03,False
'2018-07-13T14:41:00',1.09536,1.09538,1.09533,1.09533,91.13,1.09559,1.0956,1.09555,1.09559,104.61,True
'2018-07-13T14:42:00',1.09534,1.09541,1.09533,1.09541,139.75,1.09559,1.09565,1.09555,1.09565,140.21,True
'2018-07-13T14:43:00',1.09541,1.09544,1.09535,1.09543,98.72,1.09563,1.09569,1.09559,1.09567,88.81,True
'2018-07-13T14:44:00',1.09544,1.09552,1.09544,1.09551,110.38,1.09568,1.09576,1.09567,1.09576,124.05,False
'2018-07-13T14:45:00',1.09551,1.09551,1.09535,1.09538,136.85,1.09576,1.09576,1.09558,1.09562,124.79,False
'2018-07-13T14:46:00',1.09538,1.0954,1.09534,1.09535,64.6,1.09562,1.09563,1.09557,1.09559,68.74,True
'2018-07-13T14:47:00',1.09536,1.09546,1.09528,1.09545,115.1,1.0956,1.09569,1.09551,1.09569,134.43,True
'2018-07-13T14:48:00',1.09547,1.09563,1.09547,1.09552,71.76,1.09571,1.09589,1.09571,1.09576,94.19,True
'2018-07-13T14:49:00',1.09552,1.09585,1.09552,1.09585,97.22,1.09575,1.09597,1.09575,1.09596,136.34,False
'2018-07-13T14:50:00',1.09579,1.09586,1.09566,1.09572,119.65,1.09596,1.09601,1.0959,1.09595,133.07,True
'2018-07-13T14:51:00',1.09572,1.09573,1.09563,1.09573,99.89,1.09594,1.09597,1.09587,1.09597,116.96,True
'2018-07-13T14:52:00',1.09575,1.09595,1.09575,1.09594,143.94,1.09597,1.0962,1.09597,1.09618,165.07,False
'2018-07-13T14:53:00',1.09595,1.09595,1.09583,1.09584,117.67,1.09617,1.09617,1.09601,1.09603,116.05,False
'2018-07-13T14:54:00',1.09584,1.09584,1.09567,1.09569,143.24,1.09603,1.09607,1.09589,1.0959,157.46,False
'2018-07-13T14:55:00',1.09569,1.09576,1.09564,1.09565,208.57,1.09589,1.09597,1.09581,1.09587,218.3,False
'2018-07-13T14:56:00',1.09565,1.09565,1.09553,1.09553,181.33,1.09588,1.09589,1.09575,1.09578,160.91,False
'2018-07-13T14:57:00',1.09561,1.09562,1.09553,1.09553,209.05,1.09582,1.09585,1.09574,1.09575,191.97,True
'2018-07-13T14:58:00',1.09553,1.09568,1.09553,1.09557,168.11,1.09577,1.09588,1.09574,1.09579,171.58,True
'2018-07-13T14:59:00',1.09558,1.09569,1.09552,1.09558,248.47,1.09583,1.09593,1.09575,1.09581,196.34,True
'2018-07-13T15:00:00',1.09559,1.09565,1.09554,1.09563,214.56,1.09582,1.09587,1.09575,1.09584,198.5,False
'2018-07-13T15:01:00',1.09561,1.0957,1.09556,1.09558,197.9,1.09584,1.09592,1.0958,1.09582,159.78,True
'2018-07-13T15:02:00',1.09557,1.09588,1.09555,1.09588,140.23,1.09581,1.09609,1.09578,1.09609,161.3,True
'2018-07-13T15:03:00',1.0959,1.0961,1.09584,1.09607,193.83,1.09607,1.09632,1.09607,1.09629,163.06,True
'2018-07-13T15:04:00',1.09606,1.09613,1.09596,1.09613,171.29,1.09628,1.09634,1.09619,1.09634,156.78,False
'2018-07-13T15:05:00',1.09612,1.09613,1.09601,1.09605,136.3,1.09635,1.09636,1.09624,1.0963,120.41,True
'2018-07-13T15:06:00',1.09607,1.09618,1.09607,1.09614,211.14,1.09631,1.09641,1.0963,1.09635,172.25,False
'2018-07-13T15:07:00',1.09613,1.09623,1.09609,1.09613,140.62,1.09636,1.09647,1.09634,1.09636,128.34,True
'2018-07-13T15:08:00',1.09614,1.09628,1.09614,1.09614,180.16,1.09637,1.09652,1.09636,1.09638,189.84,True
'2018-07-13T15:09:00',1.09614,1.09628,1.09612,1.09625,157.37,1.09639,1.0965,1.09636,1.09646,163.07,False
'2018-07-13T15:10:00',1.09625,1.09635,1.0962,1.0962,138.91,1.09647,1.09657,1.09643,1.09643,152.79,True
'2018-07-13T15:11:00',1.09618,1.09636,1.09616,1.09624,164.58,1.09642,1.09659,1.09638,1.09649,163.35,False
'2018-07-13T15:12:00',1.09626,1.09632,1.0962,1.09622,134.12,1.09651,1.09655,1.09642,1.09646,152.63,True
'2018-07-13T15:13:00',1.09624,1.09631,1.09621,1.09628,156.63,1.09648,1.09654,1.09646,1.09652,169.72,False
'2018-07-13T15:14:00',1.09628,1.09633,1.09605,1.09608,182.22,1.09652,1.09655,1.09628,1.09632,158.86,False
'2018-07-13T15:15:00',1.09607,1.09617,1.09603,1.09604,139.89,1.0963,1.09638,1.09625,1.09629,127.31,True
'2018-07-13T15:16:00',1.09606,1.09612,1.096,1.09608,149.9,1.0963,1.09636,1.09624,1.09632,147.91,False
'2018-07-13T15:17:00',1.09608,1.09609,1.09593,1.09599,123.34,1.09632,1.09632,1.09617,1.09622,132.28,False
'2018-07-13T15:18:00',1.09598,1.09601,1.09585,1.0959,102.51,1.09622,1.09624,1.09609,1.09612,137.24,True
'2018-07-13T15:19:00',1.0959,1.09598,1.09586,1.09594,118.62,1.09612,1.09621,1.0961,1.0962,130.76,True
'2018-07-13T15:20:00',1.09594,1.09627,1.09588,1.09627,177.09,1.09617,1.09648,1.09608,1.09646,195.16,True
'2018-07-13T15:21:00',1.09625,1.09639,1.09615,1.09636,73.86,1.09645,1.09659,1.09636,1.09654,124.29,False
'2018-07-13T15:22:00',1.09633,1.09638,1.09626,1.0963,103.19,1.09654,1.0966,1.09648,1.09649,169.81,False
'2018-07-13T15:23:00',1.09626,1.0963,1.09618,1.09628,185.9,1.09647,1.09654,1.09642,1.09652,217.89,False
'2018-07-13T15:24:00',1.09627,1.0963,1.09624,1.09625,135.63,1.09649,1.09653,1.09647,1.0965,139.54,False
'2018-07-13T15:25:00',1.09624,1.09633,1.09621,1.09625,167.99,1.09651,1.09657,1.09646,1.0965,174.27,True
'2018-07-13T15:26:00',1.09625,1.09632,1.09623,1.09631,126.39,1.0965,1.09656,1.09647,1.09655,128.41,True
'2018-07-13T15:27:00',1.09631,1.09642,1.09629,1.09639,173.33,1.09654,1.09662,1.09652,1.09661,160.43,False
'2018-07-13T15:28:00',1.09638,1.09642,1.09631,1.09639,326.26,1.09658,1.09662,1.09652,1.09661,232.3,True
'2018-07-13T15:29:00',1.0964,1.09653,1.0964,1.09645,192.61,1.09661,1.09672,1.0966,1.09667,160.89,False
'2018-07-13T15:30:00',1.09649,1.09652,1.09638,1.09642,272.57,1.09667,1.09673,1.0966,1.09665,223.02,True
'2018-07-13T15:31:00',1.09642,1.09648,1.0963,1.09645,204.97,1.09665,1.09668,1.09652,1.09666,186.01,False
'2018-07-13T15:32:00',1.09646,1.0965,1.09637,1.09639,186.74,1.09666,1.09673,1.09659,1.09662,125.28,True
'2018-07-13T15:33:00',1.09641,1.0967,1.09637,1.09667,185.73,1.09663,1.09693,1.0966,1.09689,139.82,True
'2018-07-13T15:34:00',1.09667,1.09678,1.09662,1.09671,144.21,1.09688,1.097,1.09683,1.09693,139.99,True
'2018-07-13T15:35:00',1.0967,1.09687,1.09668,1.09681,128.94,1.09694,1.09711,1.09691,1.09706,116.48,True
'2018-07-13T15:36:00',1.09681,1.0969,1.09675,1.09686,156.05,1.09704,1.09714,1.09698,1.09707,142.75,True
'2018-07-13T15:37:00',1.09685,1.0969,1.09681,1.09685,86.99,1.09707,1.09714,1.09704,1.0971,92.22,True
'2018-07-13T15:38:00',1.09683,1.09709,1.09683,1.09696,144.74,1.09706,1.09728,1.09705,1.09718,156.15,False
'2018-07-13T15:39:00',1.09696,1.09696,1.09671,1.09671,141.46,1.09719,1.09719,1.09694,1.09694,122.84,False
'2018-07-13T15:40:00',1.09671,1.0968,1.09644,1.09653,168.35,1.09694,1.09701,1.09666,1.09678,130.46,True
'2018-07-13T15:41:00',1.09653,1.09665,1.09653,1.09659,109.57,1.09677,1.09688,1.09675,1.09681,121.69,True
'2018-07-13T15:42:00',1.0966,1.09677,1.09658,1.09677,135.04,1.0968,1.09701,1.0968,1.09701,135.65,True
'2018-07-13T15:43:00',1.09677,1.09684,1.09674,1.0968,158.67,1.09701,1.09706,1.09697,1.09702,178.44,False
'2018-07-13T15:44:00',1.09681,1.09693,1.09658,1.09663,130.37,1.09702,1.09714,1.09683,1.09684,173.97,False
'2018-07-13T15:45:00',1.09663,1.09668,1.09646,1.09658,176.93,1.09684,1.09689,1.09668,1.0968,130.59,True
'2018-07-13T15:46:00',1.09657,1.09673,1.09657,1.09673,133.33,1.09679,1.09697,1.09678,1.09697,119.47,False
'2018-07-13T15:47:00',1.09679,1.09682,1.09669,1.0967,124.95,1.09701,1.09704,1.09692,1.09693,142.05,True
'2018-07-13T15:48:00',1.0967,1.09676,1.09669,1.09674,129.78,1.09693,1.09698,1.09692,1.09697,115.42,True
'2018-07-13T15:49:00',1.09669,1.09679,1.09643,1.09678,130.39,1.09689,1.09701,1.09667,1.09701,140.46,False
'2018-07-13T15:50:00',1.09678,1.09679,1.09667,1.09667,125.94,1.097,1.09702,1.0969,1.0969,135.07,False
'2018-07-13T15:51:00',1.09667,1.09668,1.09648,1.0966,139.01,1.0969,1.0969,1.09672,1.09683,135.94,False
'2018-07-13T15:52:00',1.0966,1.0966,1.0964,1.09646,139.89,1.09683,1.09683,1.0966,1.0967,100.21,False
'2018-07-13T15:53:00',1.09646,1.09649,1.09637,1.09643,87.64,1.0967,1.09674,1.09659,1.09666,77.21,False
'2018-07-13T15:54:00',1.09643,1.09647,1.09625,1.09628,167.57,1.09666,1.09669,1.09648,1.09651,141.88,False
'2018-07-13T15:55:00',1.0963,1.0963,1.09609,1.09609,123.29,1.09654,1.09654,1.09631,1.09633,92.94,True
'2018-07-13T15:56:00',1.09609,1.09638,1.09609,1.09621,86.93,1.09633,1.09662,1.09633,1.09643,70.99,False
'2018-07-13T15:57:00',1.09621,1.09622,1.09609,1.09609,36.94,1.09643,1.09643,1.09628,1.09629,27.54,False
'2018-07-13T15:58:00',1.09609,1.0961,1.09595,1.09608,71.64,1.0963,1.09631,1.09616,1.0963,63.33,False
'2018-07-13T15:59:00',1.09608,1.09614,1.09579,1.09597,163.37,1.0963,1.09637,1.09601,1.09622,160.12,True
'2018-07-13T16:00:00',1.09597,1.09612,1.09593,1.09604,122.34,1.09625,1.09637,1.09614,1.09627,120.57,True
'2018-07-13T16:01:00',1.09604,1.09635,1.09589,1.09634,168.3,1.09623,1.09658,1.0961,1.09656,173.08,False
'2018-07-13T16:02:00',1.09634,1.09634,1.09593,1.09598,130.2,1.09656,1.09657,1.09615,1.09621,151.19,False
'2018-07-13T16:03:00',1.09598,1.09603,1.09578,1.0958,132.04,1.0962,1.09624,1.09599,1.09602,115.03,False
'2018-07-13T16:04:00',1.09581,1.09585,1.09578,1.0958,126.46,1.09602,1.09608,1.09598,1.09599,108.18,False
'2018-07-13T16:05:00',1.09581,1.09582,1.09559,1.09563,72.85,1.09601,1.09601,1.09579,1.09583,98.2,False
'2018-07-13T16:06:00',1.09563,1.09566,1.09552,1.09558,69.96,1.09583,1.09586,1.09572,1.09574,86.77,True
'2018-07-13T16:07:00',1.09561,1.09586,1.09561,1.09585,72.0,1.09576,1.09604,1.09576,1.09602,111.52,True
'2018-07-13T16:08:00',1.09584,1.09602,1.09581,1.09602,90.0,1.09603,1.0962,1.09599,1.09617,141.66,True
'2018-07-13T16:09:00',1.09602,1.09626,1.09602,1.09615,77.0,1.09617,1.09642,1.09617,1.09634,110.0,False
'2018-07-13T16:10:00',1.09615,1.09617,1.09604,1.09604,66.34,1.09635,1.09637,1.09623,1.09623,85.41,True
'2018-07-13T16:11:00',1.09604,1.0961,1.09602,1.09608,99.87,1.09622,1.09631,1.09621,1.09629,135.5,True
'2018-07-13T16:12:00',1.09608,1.09609,1.09604,1.09609,35.83,1.09629,1.0963,1.09624,1.09629,54.42,False
'2018-07-13T16:13:00',1.09609,1.09612,1.09596,1.09596,109.16,1.09631,1.09634,1.09615,1.09617,91.08,True
'2018-07-13T16:14:00',1.09595,1.09607,1.09586,1.09602,99.41,1.0961,1.09628,1.09607,1.09622,119.48,True
'2018-07-13T16:15:00',1.09602,1.09612,1.09597,1.09602,131.2,1.09622,1.09631,1.09618,1.09626,175.67,False
'2018-07-13T16:16:00',1.09604,1.09606,1.09595,1.09595,92.82,1.09626,1.09628,1.09615,1.09617,87.32,False
'2018-07-13T16:17:00',1.09596,1.09602,1.09591,1.09593,69.75,1.09617,1.09624,1.09611,1.09611,66.28,False
'2018-07-13T16:18:00',1.09593,1.09594,1.09576,1.09581,95.09,1.09611,1.09615,1.09595,1.09604,102.79,True
'2018-07-13T16:19:00',1.09581,1.09594,1.09578,1.09591,87.66,1.09601,1.09612,1.09599,1.09611,97.42,True
'2018-07-13T16:20:00',1.0959,1.09602,1.0959,1.09601,54.68,1.09608,1.0962,1.09608,1.09618,72.61,True
'2018-07-13T16:21:00',1.09603,1.09613,1.09587,1.09603,173.0,1.09625,1.09633,1.09607,1.09626,140.47,False
'2018-07-13T16:22:00',1.09604,1.09605,1.09573,1.09579,159.27,1.09626,1.09627,1.09595,1.09601,132.22,False
'2018-07-13T16:23:00',1.09576,1.09577,1.09534,1.09534,161.28,1.09598,1.09598,1.09554,1.09556,160.74,True
'2018-07-13T16:24:00',1.09534,1.09556,1.09534,1.09556,133.77,1.09556,1.09577,1.09556,1.09577,137.05,True
'2018-07-13T16:25:00',1.09557,1.09569,1.0955,1.09566,154.16,1.09579,1.09593,1.09571,1.09588,111.09,False
'2018-07-13T16:26:00',1.09566,1.09567,1.09556,1.09558,189.81,1.09589,1.09589,1.09579,1.09581,153.38,False
'2018-07-13T16:27:00',1.0956,1.09564,1.09555,1.09558,107.38,1.09582,1.09587,1.09575,1.09579,109.97,False
'2018-07-13T16:28:00',1.09559,1.09561,1.09548,1.09556,127.87,1.09579,1.09579,1.09566,1.09573,92.79,False
'2018-07-13T16:29:00',1.09553,1.09556,1.09538,1.09542,172.01,1.09572,1.09575,1.09557,1.09562,125.57,True
'2018-07-13T16:30:00',1.09545,1.0955,1.0954,1.09542,86.58,1.09564,1.09571,1.09562,1.09565,102.38,True
'2018-07-13T16:31:00',1.09542,1.09553,1.09539,1.09544,103.53,1.09564,1.09576,1.09563,1.09564,105.09,False
'2018-07-13T16:32:00',1.09544,1.09545,1.09519,1.09519,129.36,1.09564,1.09569,1.0954,1.09543,101.04,True
'2018-07-13T16:33:00',1.09519,1.09536,1.09518,1.09535,122.71,1.09543,1.09558,1.09543,1.09558,88.97,True
'2018-07-13T16:34:00',1.09536,1.09538,1.09528,1.09537,71.39,1.09558,1.0956,1.09549,1.0956,67.89,False
'2018-07-13T16:35:00',1.09537,1.09547,1.0953,1.09538,134.82,1.0956,1.0957,1.09545,1.09554,116.52,False
'2018-07-13T16:36:00',1.09538,1.09538,1.09529,1.09534,72.46,1.09553,1.09558,1.09549,1.09557,75.81,True
'2018-07-13T16:37:00',1.09534,1.09537,1.09534,1.09536,54.63,1.09557,1.0956,1.09556,1.09559,64.29,False
'2018-07-13T16:38:00',1.09536,1.09537,1.09528,1.09536,76.75,1.09559,1.09559,1.09551,1.09557,92.82,False
'2018-07-13T16:39:00',1.09536,1.09536,1.09527,1.09534,76.67,1.09556,1.09559,1.09551,1.09557,62.97,True
'2018-07-13T16:40:00',1.09536,1.09555,1.09534,1.09552,159.85,1.09559,1.09579,1.09557,1.09574,171.12,False
'2018-07-13T16:41:00',1.09552,1.09552,1.09544,1.09545,115.46,1.09574,1.09577,1.09566,1.09568,108.47,True
'2018-07-13T16:42:00',1.09545,1.09561,1.09544,1.09553,154.3,1.09571,1.09584,1.09568,1.09577,141.71,True
'2018-07-13T16:43:00',1.09551,1.09577,1.09551,1.0957,225.18,1.09574,1.09599,1.09574,1.09594,202.97,False
'2018-07-13T16:44:00',1.09571,1.09575,1.09558,1.0957,132.94,1.09594,1.09596,1.09581,1.09593,112.55,False
'2018-07-13T16:45:00',1.0957,1.09573,1.09544,1.09554,156.69,1.09593,1.09596,1.09568,1.09576,177.32,False
'2018-07-13T16:46:00',1.09554,1.09562,1.09549,1.09554,135.7,1.09576,1.09584,1.09571,1.09576,141.87,True
'2018-07-13T16:47:00',1.09552,1.09574,1.09549,1.09559,182.94,1.09572,1.09597,1.0957,1.09582,164.62,False
'2018-07-13T16:48:00',1.09558,1.09572,1.09547,1.09559,207.01,1.09583,1.09594,1.09571,1.09582,186.73,False
'2018-07-13T16:49:00',1.09559,1.09562,1.09541,1.09542,206.02,1.09582,1.09586,1.09564,1.09565,219.7,True
'2018-07-13T16:50:00',1.09542,1.09556,1.09539,1.09548,229.75,1.09563,1.09579,1.09563,1.09571,201.09,True
'2018-07-13T16:51:00',1.09548,1.0957,1.09542,1.09555,278.87,1.09571,1.09592,1.09566,1.09578,238.95,True
'2018-07-13T16:52:00',1.09555,1.09581,1.09548,1.09571,209.53,1.09576,1.09602,1.09569,1.09592,151.13,False
'2018-07-13T16:53:00',1.09571,1.09582,1.09524,1.09537,169.42,1.09592,1.09605,1.09544,1.09558,126.22,True
'2018-07-13T16:54:00',1.09538,1.0956,1.09531,1.09554,241.78,1.09559,1.09581,1.09553,1.09576,243.67,False
'2018-07-13T16:55:00',1.09554,1.09559,1.09535,1.09536,145.12,1.09575,1.09579,1.09553,1.09555,140.16,True
'2018-07-13T16:56:00',1.09536,1.09548,1.09535,1.09536,139.76,1.09557,1.09566,1.0955,1.09556,105.08,True
'2018-07-13T16:57:00',1.09541,1.09573,1.09538,1.09571,186.25,1.09558,1.09593,1.09557,1.09592,199.88,True
'2018-07-13T16:58:00',1.09571,1.096,1.09571,1.09594,156.69,1.09593,1.0962,1.09591,1.09613,207.68,False
'2018-07-13T16:59:00',1.09593,1.09605,1.09571,1.09583,184.86,1.09614,1.09624,1.09587,1.09605,241.16,False
'2018-07-13T17:00:00',1.09583,1.09587,1.09562,1.09568,194.74,1.09603,1.09605,1.09582,1.0959,241.89,True
'2018-07-13T17:01:00',1.09569,1.09598,1.09558,1.09584,207.27,1.09589,1.09619,1.09579,1.09603,246.48,False
'2018-07-13T17:02:00',1.09586,1.09594,1.09575,1.09581,166.67,1.09605,1.09613,1.09596,1.09601,191.59,True
'2018-07-13T17:03:00',1.09579,1.09598,1.09578,1.09598,149.88,1.09603,1.09619,1.096,1.09618,199.94,True
'2018-07-13T17:04:00',1.09597,1.09605,1.09593,1.09601,104.0,1.09617,1.09627,1.09615,1.09623,121.2,True
'2018-07-13T17:05:00',1.09599,1.09645,1.09599,1.09609,159.37,1.09622,1.09665,1.0962,1.0963,164.22,True
'2018-07-13T17:06:00',1.0961,1.09625,1.09609,1.09614,174.25,1.0963,1.09645,1.0963,1.09638,116.93,False
'2018-07-13T17:07:00',1.09614,1.09617,1.09605,1.09612,123.95,1.09638,1.09639,1.09626,1.0963,104.2,True
'2018-07-13T17:08:00',1.09612,1.09617,1.09611,1.09612,84.76,1.09631,1.09638,1.09628,1.09633,79.34,True
'2018-07-13T17:09:00',1.09612,1.09622,1.09608,1.09622,106.52,1.09634,1.09643,1.09629,1.09642,83.73,True
'2018-07-13T17:10:00',1.09623,1.09626,1.09618,1.09626,83.06,1.09642,1.09648,1.0964,1.09646,70.73,False
'2018-07-13T17:11:00',1.09625,1.09626,1.0961,1.09619,128.25,1.09646,1.09646,1.09633,1.0964,186.01,False
'2018-07-13T17:12:00',1.09619,1.09621,1.09614,1.09618,70.61,1.09639,1.09643,1.09637,1.09639,47.93,True
'2018-07-13T17:13:00',1.09617,1.0963,1.09617,1.0962,119.31,1.09639,1.0965,1.09639,1.09643,121.44,False
'2018-07-13T17:14:00',1.09624,1.09624,1.09609,1.09609,144.53,1.09643,1.09645,1.09628,1.09628,193.99,False
'2018-07-13T17:15:00',1.09608,1.09608,1.09585,1.09594,127.0,1.09628,1.09628,1.09606,1.09616,82.91,True
'2018-07-13T17:16:00',1.09594,1.09635,1.09591,1.09629,100.96,1.09615,1.09655,1.09611,1.09649,152.37,False
'2018-07-13T17:17:00',1.09629,1.09637,1.09613,1.0962,91.1,1.09649,1.09654,1.09637,1.09642,103.71,True
'2018-07-13T17:18:00',1.09619,1.09622,1.09618,1.09621,103.15,1.09642,1.09643,1.09642,1.09643,125.38,True
'2018-07-13T17:19:00',1.09622,1.09631,1.09617,1.09631,114.0,1.09645,1.09655,1.0964,1.09654,126.33,False
'2018-07-13T17:20:00',1.09631,1.09632,1.09617,1.09624,155.01,1.09655,1.09655,1.09638,1.09647,156.22,True
'2018-07-13T17:21:00',1.09624,1.09631,1.09615,1.0963,169.76,1.09647,1.09653,1.09637,1.0965,183.99,False
'2018-07-13T17:22:00',1.09628,1.09632,1.09621,1.09625,172.48,1.0965,1.09652,1.09642,1.09648,200.27,False
'2018-07-13T17:23:00',1.09628,1.09633,1.09624,1.09625,128.25,1.09649,1.09656,1.09647,1.09647,157.75,False
'2018-07-13T17:24:00',1.09624,1.0963,1.09622,1.09623,118.82,1.09647,1.09652,1.09642,1.09646,164.06,True
'2018-07-13T17:25:00',1.09624,1.09626,1.09618,1.09625,102.83,1.09647,1.09649,1.09638,1.09644,135.62,True
'2018-07-13T17:26:00',1.09624,1.09646,1.09617,1.09643,157.73,1.09644,1.09667,1.09639,1.09666,187.46,False
'2018-07-13T17:27:00',1.09646,1.09647,1.0961,1.0961,126.62,1.09668,1.0967,1.09634,1.09635,174.08,True
'2018-07-13T17:28:00',1.09611,1.0963,1.0961,1.09625,101.71,1.09635,1.09653,1.09635,1.09648,138.36,False
'2018-07-13T17:29:00',1.09625,1.09629,1.09619,1.09625,93.29,1.09648,1.09652,1.09642,1.09648,108.6,True
'2018-07-13T17:30:00',1.09622,1.09641,1.09621,1.09636,99.16,1.09645,1.0966,1.09645,1.09652,116.08,True
'2018-07-13T17:31:00',1.09636,1.09647,1.09634,1.09644,88.36,1.09655,1.09664,1.09651,1.09664,123.45,False
'2018-07-13T17:32:00',1.09644,1.0965,1.09638,1.09642,191.03,1.09664,1.09674,1.09663,1.09664,183.66,False
'2018-07-13T17:33:00',1.09642,1.09647,1.0963,1.09631,139.2,1.09665,1.0967,1.09653,1.09655,111.91,False
'2018-07-13T17:34:00',1.09631,1.09633,1.09622,1.09627,117.27,1.09654,1.09655,1.09644,1.0965,145.19,False
'2018-07-13T17:35:00',1.09626,1.09632,1.09624,1.09626,139.27,1.09648,1.09654,1.09646,1.0965,182.66,True
'2018-07-13T17:36:00',1.09626,1.09634,1.09622,1.09628,113.26,1.09648,1.09656,1.09645,1.09649,149.28,False
'2018-07-13T17:37:00',1.09627,1.09633,1.09606,1.09606,157.03,1.0965,1.09654,1.09629,1.0963,200.34,True
'2018-07-13T17:38:00',1.09606,1.09645,1.09606,1.09634,143.9,1.09631,1.09669,1.09631,1.09657,148.59,True
'2018-07-13T17:39:00',1.09635,1.09645,1.09635,1.0964,77.18,1.09655,1.09667,1.09655,1.09662,102.1,False
'2018-07-13T17:40:00',1.09639,1.09642,1.09634,1.09636,129.19,1.09662,1.09665,1.09655,1.09659,127.18,False
'2018-07-13T17:41:00',1.09638,1.09641,1.09629,1.09631,75.41,1.0966,1.09663,1.09651,1.09653,79.97,False
'2018-07-13T17:42:00',1.09631,1.09631,1.09615,1.09618,79.76,1.09653,1.09654,1.09637,1.09638,96.88,False
'2018-07-13T17:43:00',1.09617,1.09621,1.09594,1.09599,167.96,1.09638,1.09642,1.09618,1.09624,202.07,True
'2018-07-13T17:44:00',1.09598,1.09621,1.09597,1.09619,171.11,1.09621,1.09646,1.0962,1.09644,211.26,False
'2018-07-13T17:45:00',1.09619,1.09627,1.09602,1.09602,174.51,1.09644,1.0965,1.09627,1.09627,195.79,False
'2018-07-13T17:46:00',1.09603,1.09609,1.0959,1.09591,138.15,1.09628,1.09632,1.09613,1.09613,149.26,False
'2018-07-13T17:47:00',1.0959,1.09592,1.09576,1.0958,167.63,1.09614,1.09616,1.096,1.09605,162.13,True
'2018-07-13T17:48:00',1.09583,1.09596,1.0958,1.09592,117.06,1.09606,1.09621,1.09603,1.09616,137.42,False
'2018-07-13T17:49:00',1.09594,1.09598,1.09585,1.09592,123.35,1.09616,1.09616,1.0961,1.09616,151.56,True
'2018-07-13T17:50:00',1.09593,1.09608,1.09593,1.09608,72.99,1.09616,1.0963,1.09616,1.09628,85.24,True
'2018-07-13T17:51:00',1.09607,1.09618,1.09602,1.09617,109.48,1.09628,1.0964,1.09625,1.0964,121.34,True
'2018-07-13T17:52:00',1.09617,1.0962,1.09612,1.09618,73.69,1.0964,1.09643,1.09636,1.09642,98.65,True
'2018-07-13T17:53:00',1.09618,1.09629,1.09618,1.09626,100.18,1.09642,1.09651,1.09641,1.09649,107.06,False
'2018-07-13T17:54:00',1.09626,1.09631,1.09619,1.09626,72.84,1.09649,1.09654,1.09642,1.09647,81.63,False
'2018-07-13T17:55:00',1.09626,1.09626,1.09616,1.09617,103.21,1.09646,1.09646,1.09638,1.09638,112.19,True
'2018-07-13T17:56:00',1.09617,1.09624,1.09614,1.09622,91.07,1.09638,1.09646,1.09635,1.09645,76.35,False
'2018-07-13T17:57:00',1.09623,1.09623,1.09608,1.0961,105.5,1.09645,1.09645,1.0963,1.09633,116.12,True
'2018-07-13T17:58:00',1.09609,1.09618,1.09608,1.09614,107.43,1.09631,1.09641,1.0963,1.09637,116.8,True
'2018-07-13T17:59:00',1.09614,1.0962,1.09606,1.09619,127.97,1.09637,1.09641,1.09626,1.09641,127.21,True
'2018-07-13T18:00:00',1.09621,1.09641,1.09621,1.09632,98.19,1.09641,1.09661,1.09641,1.09655,148.65,False
'2018-07-13T18:01:00',1.09633,1.09637,1.09623,1.09627,102.06,1.09655,1.09661,1.09646,1.09651,137.07,True
'2018-07-13T18:02:00',1.09627,1.09631,1.09624,1.09627,76.98,1.09651,1.09655,1.09647,1.09653,99.5,True
'2018-07-13T18:03:00',1.09628,1.09638,1.09624,1.09638,66.79,1.09652,1.09662,1.09649,1.09662,79.76,False
'2018-07-13T18:04:00',1.09638,1.09639,1.09627,1.09634,112.37,1.09662,1.09663,1.09652,1.09658,121.21,True
'2018-07-13T18:05:00',1.09635,1.09636,1.09626,1.09635,68.17,1.09658,1.09659,1.09651,1.09658,84.95,False
'2018-07-13T18:06:00',1.09634,1.09636,1.09624,1.09627,49.69,1.09657,1.09658,1.09648,1.09651,62.97,True
'2018-07-13T18:07:00',1.09627,1.09641,1.09627,1.09638,79.45,1.09651,1.09664,1.09651,1.09662,119.53,True
'2018-07-13T18:08:00',1.09639,1.09647,1.09632,1.0964,61.96,1.09662,1.0967,1.09656,1.09663,74.41,False
'2018-07-13T18:09:00',1.09638,1.0964,1.09634,1.09637,76.12,1.09661,1.09663,1.09656,1.09661,79.14,True
'2018-07-13T18:10:00',1.09637,1.0965,1.09636,1.09647,62.68,1.09661,1.09673,1.09658,1.0967,89.15,False
'2018-07-13T18:11:00',1.09647,1.09647,1.09635,1.09638,76.76,1.09669,1.09669,1.0966,1.09662,96.45,True
'2018-07-13T18:12:00',1.09639,1.09644,1.09636,1.09643,64.33,1.09663,1.09668,1.09661,1.09667,89.25,True
'2018-07-13T18:13:00',1.09644,1.09653,1.0964,1.09653,99.2,1.09666,1.09677,1.09664,1.09677,115.28,False
'2018-07-13T18:14:00',1.09652,1.09654,1.09638,1.09638,126.62,1.09677,1.09679,1.09661,1.09661,137.89,False
'2018-07-13T18:15:00',1.09639,1.09642,1.09626,1.09628,78.71,1.09661,1.09664,1.09649,1.09651,63.31,False
'2018-07-13T18:16:00',1.09628,1.09635,1.09623,1.09626,73.38,1.09651,1.09658,1.09647,1.09649,71.65,True
'2018-07-13T18:17:00',1.09626,1.09636,1.09626,1.0963,57.48,1.09649,1.09659,1.09649,1.09653,57.91,False
'2018-07-13T18:18:00',1.0963,1.09631,1.09622,1.09625,74.74,1.09653,1.09656,1.09646,1.09651,71.61,True
'2018-07-13T18:19:00',1.09627,1.09634,1.09624,1.09628,82.81,1.09649,1.09658,1.09646,1.09651,64.56,True
'2018-07-13T18:20:00',1.09627,1.09638,1.09624,1.09632,62.19,1.09649,1.09661,1.09647,1.09656,65.38,False
'2018-07-13T18:21:00',1.09633,1.0964,1.09626,1.09628,64.25,1.09656,1.09663,1.09648,1.09651,73.77,True
'2018-07-13T18:22:00',1.09628,1.09641,1.09625,1.0964,84.26,1.09651,1.09664,1.09646,1.09662,91.47,True
'2018-07-13T18:23:00',1.0964,1.0965,1.09638,1.09644,86.62,1.09663,1.09669,1.09661,1.09666,103.14,False
'2018-07-13T18:24:00',1.09644,1.09648,1.09631,1.09634,148.93,1.09665,1.09669,1.09655,1.09656,121.27,False
'2018-07-13T18:25:00',1.09633,1.09637,1.09629,1.09632,59.56,1.09655,1.09659,1.09651,1.09654,53.74,False
'2018-07-13T18:26:00',1.09631,1.09631,1.09627,1.09629,49.11,1.09654,1.09654,1.09648,1.09653,25.48,False
'2018-07-13T18:27:00',1.0963,1.09635,1.09623,1.0963,74.69,1.09653,1.09656,1.09644,1.09651,60.54,True
'2018-07-13T18:28:00',1.09629,1.09635,1.09627,1.09631,87.62,1.09648,1.09658,1.09647,1.09651,77.19,True
'2018-07-13T18:29:00',1.09631,1.09635,1.09623,1.09632,134.21,1.09652,1.09657,1.09646,1.09652,116.0,True
'2018-07-13T18:30:00',1.09632,1.09633,1.09625,1.09633,94.72,1.0965,1.09656,1.09648,1.09656,90.46,False
'2018-07-13T18:31:00',1.09632,1.09634,1.09621,1.09621,109.19,1.09656,1.09656,1.09644,1.09644,106.2,False
'2018-07-13T18:32:00',1.09622,1.09623,1.09617,1.09617,106.58,1.09644,1.09645,1.09639,1.09642,91.33,True
'2018-07-13T18:33:00',1.09618,1.0962,1.09613,1.09619,106.12,1.09642,1.09645,1.09637,1.09645,87.93,False
'2018-07-13T18:34:00',1.09619,1.09619,1.09593,1.09597,126.48,1.09644,1.09644,1.09612,1.09623,98.22,True
'2018-07-13T18:35:00',1.09599,1.09612,1.09597,1.09612,69.67,1.09623,1.09638,1.09619,1.09638,103.48,True
'2018-07-13T18:36:00',1.09612,1.09618,1.09612,1.09617,55.31,1.09638,1.09642,1.09637,1.09641,78.13,True
'2018-07-13T18:37:00',1.09618,1.09622,1.09614,1.09621,42.06,1.09642,1.09645,1.09638,1.09645,51.64,True
'2018-07-13T18:38:00',1.09621,1.09638,1.09616,1.0963,87.67,1.09646,1.09662,1.0964,1.09656,110.75,True
'2018-07-13T18:39:00',1.09631,1.09638,1.09628,1.09632,67.62,1.09656,1.0966,1.09652,1.09656,85.45,False
'2018-07-13T18:40:00',1.09634,1.09638,1.09629,1.09629,28.13,1.09657,1.09661,1.0965,1.09651,38.21,False
'2018-07-13T18:41:00',1.09628,1.09633,1.09625,1.09627,41.19,1.0965,1.09656,1.0965,1.09652,57.0,True
'2018-07-13T18:42:00',1.09627,1.09631,1.09626,1.09628,43.42,1.09652,1.09654,1.09647,1.09652,49.99,True
'2018-07-13T18:43:00',1.09628,1.09634,1.09628,1.09633,49.68,1.0965,1.09657,1.0965,1.09657,68.71,True
'2018-07-13T18:44:00',1.09633,1.09644,1.09631,1.09644,42.52,1.09657,1.09668,1.09654,1.09668,51.22,False
'2018-07-13T18:45:00',1.09643,1.09644,1.09632,1.09634,60.82,1.09667,1.09668,1.09655,1.09658,84.65,True
'2018-07-13T18:46:00',1.09635,1.09637,1.09629,1.09636,92.42,1.09658,1.0966,1.09652,1.09657,127.71,False
'2018-07-13T18:47:00',1.09637,1.0964,1.09631,1.09635,70.51,1.09657,1.09662,1.09652,1.09658,76.94,False
'2018-07-13T18:48:00',1.09632,1.0964,1.09626,1.09627,79.55,1.09655,1.09662,1.09648,1.0965,102.71,False
'2018-07-13T18:49:00',1.09627,1.09631,1.09616,1.09626,121.99,1.0965,1.09652,1.09639,1.09649,150.79,True
'2018-07-13T18:50:00',1.09626,1.0963,1.09623,1.09629,108.46,1.09649,1.09653,1.09647,1.09653,106.74,True
'2018-07-13T18:51:00',1.09629,1.09635,1.09625,1.09632,127.4,1.09651,1.09653,1.09645,1.09651,150.95,False
'2018-07-13T18:52:00',1.09631,1.09633,1.09624,1.09628,131.9,1.09651,1.09651,1.09645,1.09649,183.16,True
'2018-07-13T18:53:00',1.09628,1.09632,1.09624,1.09632,120.37,1.09649,1.09654,1.09647,1.09654,159.05,False
'2018-07-13T18:54:00',1.09631,1.09634,1.09621,1.09626,157.33,1.09654,1.09655,1.09643,1.09647,136.66,True
'2018-07-13T18:55:00',1.09626,1.09629,1.09625,1.09627,61.62,1.09647,1.0965,1.09647,1.0965,57.83,False
'2018-07-13T18:56:00',1.09628,1.09628,1.09625,1.09626,136.94,1.09649,1.0965,1.09647,1.09649,98.4,True
'2018-07-13T18:57:00',1.09627,1.09632,1.09626,1.09627,133.67,1.09649,1.09652,1.09648,1.09649,134.04,True
'2018-07-13T18:58:00',1.09627,1.09631,1.0962,1.09631,87.67,1.09649,1.09651,1.09643,1.09651,92.81,False
'2018-07-13T18:59:00',1.09631,1.09635,1.09626,1.09628,76.03,1.09651,1.09654,1.09646,1.09648,99.49,False
'2018-07-13T19:00:00',1.09628,1.09634,1.0962,1.09621,61.33,1.09647,1.09653,1.09642,1.09644,78.3,True
'2018-07-13T19:01:00',1.0962,1.09629,1.0962,1.09622,69.7,1.09644,1.09651,1.09643,1.09645,83.08,False
'2018-07-13T19:02:00',1.09621,1.09621,1.09612,1.0962,34.37,1.09644,1.09644,1.09634,1.0964,54.87,True
'2018-07-13T19:03:00',1.0962,1.09632,1.0962,1.09622,43.59,1.09644,1.09654,1.09643,1.09646,63.98,True
'2018-07-13T19:04:00',1.09624,1.0963,1.0962,1.0963,51.71,1.09646,1.09653,1.09643,1.09653,71.26,True
'2018-07-13T19:05:00',1.0963,1.09635,1.09623,1.09633,57.35,1.09653,1.09659,1.09646,1.09657,73.58,False
'2018-07-13T19:06:00',1.09633,1.09637,1.0963,1.09632,65.01,1.09659,1.0966,1.09654,1.09656,75.42,True
'2018-07-13T19:07:00',1.09633,1.09638,1.09632,1.09633,88.59,1.09656,1.09662,1.09656,1.09657,87.47,True
'2018-07-13T19:08:00',1.09633,1.0964,1.09631,1.09635,90.75,1.09657,1.09663,1.09655,1.09659,131.04,False
'2018-07-13T19:09:00',1.09635,1.09635,1.0963,1.09633,58.73,1.09658,1.0966,1.09652,1.09656,74.45,True
'2018-07-13T19:10:00',1.09634,1.09635,1.0963,1.09635,67.06,1.09656,1.09657,1.09652,1.09656,92.45,True
'2018-07-13T19:11:00',1.09635,1.09638,1.09629,1.09638,72.71,1.09656,1.09661,1.0965,1.09658,106.57,True
'2018-07-13T19:12:00',1.09638,1.09652,1.09634,1.09652,40.1,1.09657,1.09676,1.09655,1.09676,50.56,False
'2018-07-13T19:13:00',1.09652,1.0966,1.09636,1.09639,67.48,1.09676,1.09683,1.09659,1.0966,75.02,True
'2018-07-13T19:14:00',1.09638,1.09647,1.09638,1.09647,22.61,1.0966,1.0967,1.0966,1.0967,24.08,True
'2018-07-13T19:15:00',1.09647,1.0965,1.09641,1.0965,64.4,1.0967,1.09673,1.09664,1.09673,70.77,False
'2018-07-13T19:16:00',1.0965,1.0965,1.09645,1.0965,71.19,1.09672,1.09674,1.09667,1.09673,66.75,True
'2018-07-13T19:17:00',1.0965,1.09652,1.09645,1.09651,86.74,1.09674,1.09676,1.09667,1.09674,80.03,False
'2018-07-13T19:18:00',1.09652,1.09656,1.0964,1.09644,64.99,1.09674,1.0968,1.09664,1.09669,65.26,False
'2018-07-13T19:19:00',1.09645,1.09645,1.0964,1.09641,52.17,1.09669,1.0967,1.09663,1.09663,55.4,True
'2018-07-13T19:20:00',1.09642,1.0965,1.09642,1.09647,103.14,1.09665,1.09675,1.09665,1.09671,102.97,False
'2018-07-13T19:21:00',1.09647,1.09648,1.09641,1.09641,94.0,1.09671,1.09673,1.09666,1.09666,82.05,False
'2018-07-13T19:22:00',1.09641,1.09642,1.09632,1.09635,67.6,1.09665,1.09666,1.09656,1.09659,63.34,True
'2018-07-13T19:23:00',1.09635,1.09646,1.09634,1.09639,68.74,1.09659,1.09668,1.09656,1.09663,71.04,True
'2018-07-13T19:24:00',1.0964,1.09648,1.09637,1.09642,79.36,1.09663,1.09667,1.09659,1.09663,75.99,False
'2018-07-13T19:25:00',1.09641,1.09642,1.0963,1.09634,100.86,1.09664,1.09664,1.09653,1.09656,96.37,True
'2018-07-13T19:26:00',1.09633,1.0964,1.09632,1.09635,100.86,1.09657,1.09665,1.09656,1.09659,82.52,True
'2018-07-13T19:27:00',1.09635,1.09652,1.09632,1.09648,83.69,1.09659,1.09676,1.09654,1.09671,75.75,False
'2018-07-13T19:28:00',1.09648,1.09654,1.09643,1.09646,109.73,1.09671,1.09677,1.09667,1.09669,103.74,False
'2018-07-13T19:29:00',1.09646,1.09653,1.09637,1.09638,94.4,1.09669,1.09673,1.0966,1.09661,86.99,False
'2018-07-13T19:30:00',1.09638,1.09643,1.09635,1.09636,56.62,1.09661,1.09668,1.09657,1.09659,57.2,False
'2018-07-13T19:31:00',1.09636,1.09639,1.09634,1.09636,35.53,1.09659,1.09661,1.09657,1.09658,28.79,False
'2018-07-13T19:32:00',1.09634,1.09636,1.09633,1.09634,38.95,1.09657,1.09659,1.09656,1.09659,46.06,True
'2018-07-13T19:33:00',1.09634,1.09638,1.09634,1.09636,33.56,1.09659,1.09661,1.09657,1.09658,24.45,False
'2018-07-13T19:34:00',1.09636,1.09636,1.0963,1.09633,71.58,1.09657,1.09658,1.09652,1.09653,101.68,True
'2018-07-13T19:35:00',1.09633,1.09641,1.09632,1.0964,33.46,1.09653,1.09663,1.09652,1.09663,47.88,False
'2018-07-13T19:36:00',1.09643,1.09643,1.09637,1.0964,24.69,1.09663,1.09665,1.09661,1.09663,28.84,False
'2018-07-13T19:37:00',1.0964,1.09641,1.09636,1.09637,25.14,1.09663,1.09664,1.0966,1.0966,35.19,False
'2018-07-13T19:38:00',1.09638,1.09638,1.09635,1.09637,9.87,1.0966,1.09662,1.0966,1.0966,12.23,True
'2018-07-13T19:39:00',1.09637,1.09639,1.09636,1.09638,26.09,1.09661,1.09663,1.0966,1.09663,25.15,False
'2018-07-13T19:40:00',1.09638,1.09638,1.0963,1.09635,54.16,1.09662,1.09662,1.09653,1.09658,77.77,True
'2018-07-13T19:41:00',1.09635,1.09638,1.09632,1.09635,25.24,1.09658,1.09662,1.09657,1.0966,31.34,True
'2018-07-13T19:42:00',1.09633,1.09639,1.09633,1.09637,37.87,1.09656,1.09663,1.09656,1.0966,51.85,False
'2018-07-13T19:43:00',1.09637,1.09637,1.0963,1.09633,35.7,1.09658,1.09659,1.09653,1.09657,43.45,True
'2018-07-13T19:44:00',1.09632,1.09638,1.09632,1.09638,49.02,1.09657,1.09661,1.09655,1.09661,66.01,False
'2018-07-13T19:45:00',1.09637,1.09645,1.09637,1.09637,58.44,1.09661,1.09668,1.09658,1.09658,69.82,True
'2018-07-13T19:46:00',1.09644,1.09645,1.09636,1.0964,90.03,1.09664,1.09671,1.0966,1.09664,78.51,False
'2018-07-13T19:47:00',1.09641,1.09641,1.09634,1.09636,24.19,1.09664,1.09665,1.09657,1.0966,23.49,False
'2018-07-13T19:48:00',1.09637,1.09637,1.09632,1.09634,55.66,1.09661,1.09661,1.09654,1.09658,71.69,False
'2018-07-13T19:49:00',1.09633,1.09641,1.0963,1.09632,79.18,1.0966,1.09667,1.09649,1.09653,71.74,False
'2018-07-13T19:50:00',1.09631,1.09634,1.09627,1.09627,84.61,1.0965,1.09659,1.0965,1.0965,92.32,True
'2018-07-13T19:51:00',1.0963,1.09634,1.09628,1.09632,55.81,1.0965,1.09655,1.09649,1.0965,65.69,True
'2018-07-13T19:52:00',1.09633,1.09638,1.09631,1.09636,43.0,1.0965,1.09658,1.0965,1.09658,54.0,False
'2018-07-13T19:53:00',1.09637,1.09637,1.09635,1.09635,26.12,1.09659,1.0966,1.09657,1.09659,33.74,True
'2018-07-13T19:54:00',1.09635,1.0964,1.09632,1.09637,59.37,1.0966,1.09663,1.09655,1.09661,79.64,True
'2018-07-13T19:55:00',1.09637,1.0964,1.09635,1.09639,33.87,1.09661,1.09664,1.09659,1.09663,46.82,True
'2018-07-13T19:56:00',1.09639,1.0965,1.09639,1.09646,40.06,1.09665,1.09674,1.09665,1.09671,60.27,True
'2018-07-13T19:57:00',1.09646,1.09657,1.09645,1.09647,60.19,1.09671,1.0968,1.09668,1.09673,79.09,True
'2018-07-13T19:58:00',1.09649,1.09656,1.09649,1.09652,41.09,1.09673,1.0968,1.09673,1.09677,66.61,True
'2018-07-13T19:59:00',1.0965,1.09653,1.09643,1.09652,67.8,1.09675,1.09679,1.09665,1.09679,102.25,False
'2018-07-13T20:00:00',1.0965,1.09659,1.09634,1.09641,115.67,1.09678,1.09684,1.09659,1.09668,150.95,True
'2018-07-13T20:01:00',1.0964,1.09654,1.0964,1.09643,79.73,1.09664,1.09677,1.09664,1.09669,94.9,True
'2018-07-13T20:02:00',1.09649,1.09656,1.09644,1.09647,68.75,1.09668,1.09683,1.09668,1.09671,93.35,False
'2018-07-13T20:03:00',1.09646,1.09646,1.09633,1.0964,77.12,1.09671,1.09671,1.09657,1.09665,80.24,True
'2018-07-13T20:04:00',1.09637,1.09646,1.09634,1.09646,81.23,1.09662,1.09674,1.09657,1.09674,106.07,True
'2018-07-13T20:05:00',1.09645,1.09655,1.09644,1.09649,110.34,1.09672,1.09679,1.09664,1.09674,125.08,False
'2018-07-13T20:06:00',1.09649,1.09651,1.09635,1.09637,166.69,1.09673,1.09676,1.09661,1.09662,165.49,True
'2018-07-13T20:07:00',1.09637,1.0966,1.09634,1.09659,163.36,1.09662,1.09684,1.09659,1.09683,146.31,True
'2018-07-13T20:08:00',1.09659,1.09665,1.09655,1.09662,82.11,1.09684,1.09688,1.09681,1.09687,79.86,True
'2018-07-13T20:09:00',1.09662,1.09671,1.0966,1.09669,188.03,1.09687,1.09697,1.09686,1.09695,145.05,False
'2018-07-13T20:10:00',1.09669,1.09671,1.09657,1.09658,95.21,1.09695,1.09695,1.09683,1.09684,74.57,True
'2018-07-13T20:11:00',1.09658,1.09673,1.09658,1.09668,127.65,1.09684,1.09697,1.09684,1.09696,125.99,False
'2018-07-13T20:12:00',1.09671,1.09671,1.09659,1.09661,122.41,1.09696,1.09696,1.09685,1.09685,91.06,True
'2018-07-13T20:13:00',1.09659,1.09673,1.09654,1.09671,105.1,1.09685,1.09697,1.09679,1.09697,92.11,False
'2018-07-13T20:14:00',1.09671,1.09672,1.09654,1.09654,127.29,1.09697,1.09697,1.09677,1.09677,99.72,True
'2018-07-13T20:15:00',1.09654,1.09662,1.09654,1.09659,109.1,1.09679,1.09685,1.09678,1.09683,82.72,False
'2018-07-13T20:16:00',1.09659,1.09662,1.09652,1.09659,79.94,1.09682,1.09684,1.09676,1.09682,54.82,False
'2018-07-13T20:17:00',1.09659,1.0966,1.09655,1.09656,47.75,1.09684,1.09684,1.09679,1.09681,32.37,False
'2018-07-13T20:18:00',1.09656,1.09661,1.09653,1.09653,98.06,1.09681,1.09686,1.09677,1.09677,83.32,True
'2018-07-13T20:19:00',1.09655,1.09668,1.09654,1.09663,81.93,1.09679,1.09688,1.09678,1.09684,82.69,False
'2018-07-13T20:20:00',1.09662,1.09663,1.09643,1.09647,87.65,1.09684,1.09689,1.09665,1.09669,70.62,True
'2018-07-13T20:21:00',1.09647,1.09662,1.09644,1.09655,120.2,1.09669,1.09683,1.09668,1.09678,75.62,False
'2018-07-13T20:22:00',1.09654,1.09654,1.09645,1.09645,39.21,1.09678,1.09678,1.09667,1.09668,31.09,True
'2018-07-13T20:23:00',1.09645,1.09656,1.09642,1.09654,74.35,1.09667,1.09678,1.09664,1.09677,50.83,False
'2018-07-13T20:24:00',1.09654,1.09655,1.09648,1.09648,36.52,1.09677,1.09678,1.09669,1.0967,22.11,False
'2018-07-13T20:25:00',1.09649,1.09649,1.09643,1.09643,35.7,1.09669,1.09669,1.09665,1.09666,23.09,True
'2018-07-13T20:26:00',1.09645,1.09645,1.09644,1.09645,13.9,1.09667,1.09667,1.09667,1.09667,9.0,True
'2018-07-13T20:27:00',1.09644,1.09649,1.09644,1.09645,23.1,1.09668,1.09671,1.09667,1.09668,14.37,False
'2018-07-13T20:28:00',1.09645,1.09645,1.09629,1.09629,59.26,1.09668,1.09668,1.09654,1.09654,38.47,True
'2018-07-13T20:29:00',1.09633,1.09639,1.09633,1.09635,51.72,1.09656,1.09663,1.09655,1.09655,44.82,True
'2018-07-13T20:30:00',1.09631,1.09643,1.09631,1.09643,65.52,1.09655,1.09666,1.09655,1.09666,36.83,False
'2018-07-13T20:31:00',1.09643,1.09643,1.09631,1.09635,71.71,1.09661,1.09667,1.09655,1.09659,49.3,True
'2018-07-13T20:32:00',1.09644,1.09652,1.09638,1.09649,55.98,1.09661,1.09674,1.09661,1.09674,55.08,False
'2018-07-13T20:33:00',1.09649,1.09653,1.0964,1.09645,48.77,1.09675,1.09675,1.09665,1.09669,59.83,False
'2018-07-13T20:34:00',1.09642,1.09652,1.09639,1.09644,43.63,1.09667,1.09676,1.09662,1.09668,39.66,True
'2018-07-13T20:35:00',1.09641,1.09646,1.09638,1.09646,38.55,1.09664,1.0967,1.09661,1.0967,31.72,False
'2018-07-13T20:36:00',1.09645,1.09646,1.09645,1.09646,14.72,1.0967,1.0967,1.09668,1.0967,10.49,True
'2018-07-13T20:37:00',1.09645,1.09647,1.09645,1.09646,12.81,1.0967,1.09671,1.0967,1.09671,11.28,True
'2018-07-13T20:38:00',1.09646,1.09652,1.09642,1.09648,52.67,1.09671,1.09677,1.09667,1.09673,50.23,False
'2018-07-13T20:39:00',1.09648,1.09655,1.09647,1.09648,41.4,1.09673,1.09679,1.09671,1.09673,31.66,False
'2018-07-13T20:40:00',1.09649,1.09663,1.09648,1.09648,45.76,1.09673,1.09686,1.09671,1.09671,49.41,True
'2018-07-13T20:41:00',1.09649,1.09655,1.09647,1.09655,36.35,1.09671,1.09681,1.0967,1.09681,43.76,True
'2018-07-13T20:42:00',1.09654,1.09658,1.09653,1.09658,50.46,1.09679,1.09682,1.09675,1.09682,59.54,False
'2018-07-13T20:43:00',1.09654,1.09663,1.09652,1.09654,107.96,1.09679,1.09687,1.09675,1.09677,78.42,False
'2018-07-13T20:44:00',1.09654,1.09654,1.09644,1.09644,81.55,1.09675,1.09675,1.09667,1.09668,76.32,True
'2018-07-13T20:45:00',1.09647,1.09654,1.09644,1.09652,67.14,1.0967,1.09676,1.0967,1.09676,73.61,False
'2018-07-13T20:46:00',1.09653,1.09653,1.09644,1.09645,139.42,1.09676,1.09676,1.09666,1.09667,147.85,False
'2018-07-13T20:47:00',1.09645,1.09647,1.09642,1.09645,155.81,1.09666,1.09669,1.09664,1.09667,178.45,False
'2018-07-13T20:48:00',1.09647,1.09648,1.09642,1.09643,172.56,1.09667,1.09672,1.09666,1.09667,148.98,False
'2018-07-13T20:49:00',1.09643,1.09645,1.0964,1.09643,123.36,1.09667,1.09668,1.09663,1.09666,84.96,True
'2018-07-13T20:50:00',1.09641,1.09649,1.09641,1.09645,133.23,1.09666,1.0967,1.09663,1.09668,91.08,False
'2018-07-13T20:51:00',1.09648,1.09649,1.09642,1.09643,67.78,1.09668,1.09672,1.09666,1.09667,44.38,False
'2018-07-13T20:52:00',1.09643,1.09644,1.09638,1.09639,57.36,1.09667,1.09669,1.09662,1.09662,42.24,True
'2018-07-13T20:53:00',1.09642,1.09645,1.09639,1.09643,49.36,1.09662,1.09666,1.09662,1.09665,69.55,True
'2018-07-13T20:54:00',1.09645,1.09651,1.09642,1.09651,97.02,1.09666,1.09674,1.09665,1.09674,76.41,True
'2018-07-13T20:55:00',1.0965,1.09656,1.09649,1.09652,102.24,1.09673,1.09678,1.09673,1.09676,102.48,False
'2018-07-13T20:56:00',1.09653,1.09654,1.09644,1.09644,130.95,1.09676,1.09678,1.09668,1.09669,122.65,True
'2018-07-13T20:57:00',1.09644,1.09663,1.09643,1.09659,102.52,1.09669,1.09684,1.09668,1.09683,146.32,True
'2018-07-13T20:58:00',1.0966,1.09663,1.09657,1.09661,40.82,1.09683,1.09684,1.09681,1.09684,56.25,False
'2018-07-13T20:59:00',1.09661,1.0967,1.09656,1.09656,129.0,1.09685,1.09693,1.09679,1.09679,134.65,True
'2018-07-13T21:00:00',1.09653,1.09663,1.09646,1.09663,144.27,1.09675,1.09689,1.09669,1.09689,145.23,False
'2018-07-13T21:01:00',1.09663,1.09664,1.09656,1.09663,63.01,1.09688,1.09689,1.09681,1.09687,63.5,True
'2018-07-13T21:02:00',1.09665,1.09667,1.09658,1.09666,105.37,1.09689,1.09693,1.09685,1.09692,112.48,True
'2018-07-13T21:03:00',1.09666,1.09671,1.09663,1.09668,92.78,1.09693,1.09693,1.09687,1.09693,106.21,False
'2018-07-13T21:04:00',1.09667,1.09667,1.09661,1.09666,46.29,1.09692,1.09692,1.09686,1.09692,46.15,True
'2018-07-13T21:05:00',1.09666,1.09671,1.09666,1.0967,49.14,1.09692,1.09695,1.09692,1.09695,57.26,False
'2018-07-13T21:06:00',1.09668,1.09671,1.09651,1.09659,76.14,1.09694,1.09694,1.09677,1.09686,73.66,True
'2018-07-13T21:07:00',1.0966,1.09663,1.09657,1.09662,77.84,1.09687,1.09689,1.09682,1.09688,65.64,True
'2018-07-13T21:08:00',1.09661,1.09667,1.09661,1.09667,64.67,1.09688,1.09693,1.09688,1.09693,52.19,False
'2018-07-13T21:09:00',1.09667,1.09667,1.09661,1.09661,49.77,1.09693,1.09693,1.09688,1.09688,43.19,False
'2018-07-13T21:10:00',1.09663,1.09663,1.09657,1.09657,30.94,1.09688,1.0969,1.09683,1.09683,36.0,False
'2018-07-13T21:11:00',1.09656,1.09656,1.09649,1.09649,96.68,1.09683,1.09683,1.09674,1.09674,80.94,False
'2018-07-13T21:12:00',1.09649,1.09653,1.09635,1.09635,95.85,1.09674,1.09677,1.09661,1.09662,106.62,False
'2018-07-13T21:13:00',1.09634,1.09635,1.09633,1.09633,68.51,1.09662,1.09662,1.09659,1.09661,78.21,True
'2018-07-13T21:14:00',1.09633,1.09638,1.09633,1.09636,34.69,1.09661,1.09663,1.0966,1.09662,40.36,False
'2018-07-13T21:15:00',1.09635,1.09641,1.09633,1.09633,77.08,1.0966,1.09666,1.09658,1.09659,67.44,True
'2018-07-13T21:16:00',1.09633,1.09639,1.09632,1.09634,93.79,1.09659,1.09665,1.09657,1.09661,102.2,False
'2018-07-13T21:17:00',1.09635,1.09636,1.09628,1.09631,117.22,1.09661,1.09662,1.09653,1.09656,109.35,False
'2018-07-13T21:18:00',1.09631,1.09636,1.0963,1.0963,166.04,1.09655,1.09662,1.09654,1.09654,145.52,True
'2018-07-13T21:19:00',1.0963,1.09636,1.09629,1.09635,121.77,1.09654,1.0966,1.09654,1.09658,134.53,False
'2018-07-13T21:20:00',1.09635,1.09636,1.09629,1.09632,84.67,1.09658,1.09661,1.09652,1.09657,93.21,True
'2018-07-13T21:21:00',1.09632,1.09637,1.09632,1.09637,16.63,1.09657,1.09657,1.09651,1.09657,29.28,True
'2018-07-13T21:22:00',1.09638,1.09638,1.09635,1.09638,16.0,1.09657,1.09659,1.09651,1.09657,23.66,False
'2018-07-13T21:23:00',1.09637,1.09638,1.09636,1.09636,10.0,1.09659,1.09659,1.09656,1.09656,14.82,False
'2018-07-13T21:24:00',1.09633,1.09635,1.09625,1.09635,54.97,1.09656,1.09658,1.09647,1.09658,50.18,True
'2018-07-13T21:25:00',1.09635,1.09635,1.09634,1.09635,40.99,1.09658,1.0966,1.09658,1.09659,39.73,False
'2018-07-13T21:26:00',1.09635,1.09635,1.09632,1.09632,134.23,1.09659,1.0966,1.09656,1.09657,102.0,False
'2018-07-13T21:27:00',1.09632,1.09635,1.09631,1.09631,100.69,1.09657,1.09659,1.09652,1.09653,76.81,False
'2018-07-13T21:28:00',1.09631,1.09631,1.09626,1.09627,116.54,1.09654,1.09655,1.09649,1.09652,116.53,True
'2018-07-13T21:29:00',1.09629,1.09633,1.09627,1.09633,137.67,1.09652,1.09656,1.09649,1.09655,149.26,False
'2018-07-13T21:30:00',1.09631,1.09634,1.09626,1.09626,99.78,1.09655,1.09655,1.09647,1.09648,118.59,False
'2018-07-13T21:31:00',1.09626,1.09626,1.09611,1.09622,42.99,1.09647,1.09647,1.09634,1.09644,37.77,False
'2018-07-13T21:32:00',1.09623,1.09626,1.09619,1.09619,76.06,1.09645,1.09648,1.09642,1.09642,82.14,True
'2018-07-13T21:33:00',1.09619,1.09624,1.09618,1.09624,51.03,1.09642,1.09646,1.09642,1.09646,55.68,True
'2018-07-13T21:34:00',1.09624,1.09632,1.09624,1.09632,102.39,1.09646,1.09656,1.09646,1.09656,112.2,True
'2018-07-13T21:35:00',1.09632,1.09633,1.09628,1.09633,86.24,1.09656,1.09656,1.0965,1.09655,117.39,False
'2018-07-13T21:36:00',1.09633,1.09635,1.09627,1.09627,67.15,1.09655,1.09657,1.0965,1.0965,90.03,False
'2018-07-13T21:37:00',1.09627,1.09632,1.09623,1.09623,62.38,1.0965,1.09654,1.09644,1.09645,74.6,False
'2018-07-13T21:38:00',1.09622,1.09631,1.09621,1.09621,49.02,1.09645,1.09652,1.09643,1.09643,52.95,False
'2018-07-13T21:39:00',1.0962,1.09623,1.0962,1.09621,20.0,1.09642,1.09647,1.09642,1.09643,21.5,True
'2018-07-13T21:40:00',1.0962,1.09633,1.0962,1.09633,35.98,1.09645,1.09656,1.09645,1.09656,38.22,False
'2018-07-13T21:41:00',1.09633,1.09633,1.09624,1.09624,30.97,1.09657,1.09657,1.09647,1.09648,37.32,True
'2018-07-13T21:42:00',1.09624,1.09628,1.09622,1.09628,37.37,1.0965,1.09651,1.09646,1.09651,47.11,True
'2018-07-13T21:43:00',1.09625,1.0963,1.09622,1.0963,39.41,1.0965,1.09654,1.09646,1.09654,44.46,True
'2018-07-13T21:44:00',1.0963,1.09638,1.09628,1.09635,61.04,1.09654,1.09661,1.09649,1.09659,63.74,True
'2018-07-13T21:45:00',1.09634,1.09638,1.09624,1.09638,57.48,1.09659,1.09664,1.09649,1.09663,54.36,False
'2018-07-13T21:46:00',1.09638,1.09638,1.09622,1.09624,55.59,1.09663,1.09663,1.09644,1.09649,67.59,False
'2018-07-13T21:47:00',1.09624,1.09625,1.09622,1.09624,14.85,1.09649,1.0965,1.09648,1.09648,22.37,True
'2018-07-13T21:48:00',1.09623,1.09625,1.09623,1.09625,6.0,1.09649,1.09651,1.09649,1.0965,7.74,True
'2018-07-13T21:49:00',1.09626,1.09631,1.09624,1.09626,63.82,1.0965,1.09655,1.0965,1.09652,69.03,False
'2018-07-13T21:50:00',1.09626,1.09631,1.09621,1.09621,73.73,1.09651,1.09656,1.09647,1.09647,79.36,False
'2018-07-13T21:51:00',1.09621,1.09624,1.09608,1.09616,31.86,1.09647,1.09647,1.09633,1.0964,37.36,False
'2018-07-13T21:52:00',1.09612,1.09614,1.09605,1.09613,58.61,1.09638,1.09641,1.09632,1.0964,56.24,True
'2018-07-13T21:53:00',1.09613,1.09614,1.09608,1.09614,94.27,1.0964,1.09641,1.09635,1.09641,70.28,True
'2018-07-13T21:54:00',1.09614,1.09625,1.09614,1.09623,78.58,1.09642,1.09648,1.0964,1.09647,100.7,True
'2018-07-13T21:55:00',1.09623,1.09635,1.09623,1.09627,60.0,1.09647,1.09655,1.09647,1.0965,85.99,False
'2018-07-13T21:56:00',1.09636,1.09636,1.09623,1.09624,27.0,1.09658,1.09659,1.09647,1.09647,36.63,False
'2018-07-13T21:57:00',1.09623,1.09634,1.09617,1.0962,45.0,1.09647,1.09659,1.09638,1.09645,70.09,False
'2018-07-13T21:58:00',1.09619,1.09622,1.09614,1.09614,35.0,1.09645,1.09647,1.09636,1.09636,41.08,True
'2018-07-13T21:59:00',1.09614,1.09623,1.09607,1.09615,52.0,1.09635,1.09647,1.09627,1.09639,78.77,False
'2018-07-13T22:00:00',1.09616,1.09616,1.09595,1.09598,137.36,1.09637,1.09637,1.09624,1.09627,174.19,True
'2018-07-13T22:01:00',1.09599,1.09624,1.09595,1.09617,110.8,1.09627,1.09651,1.09625,1.09648,110.53,False
'2018-07-13T22:02:00',1.09621,1.09622,1.09609,1.0961,81.02,1.09648,1.09652,1.0964,1.09641,72.43,False
'2018-07-13T22:03:00',1.09609,1.0961,1.09606,1.09607,74.29,1.09641,1.09642,1.09637,1.09638,62.66,False
'2018-07-13T22:04:00',1.09607,1.09607,1.09604,1.09604,90.16,1.09638,1.09638,1.09633,1.09635,72.63,True
'2018-07-13T22:05:00',1.09604,1.09614,1.09604,1.09614,122.92,1.09636,1.09643,1.09635,1.09642,82.99,True
'2018-07-13T22:06:00',1.09614,1.0962,1.0961,1.09619,93.18,1.09643,1.0965,1.09642,1.09647,93.63,False
'2018-07-13T22:07:00',1.09619,1.09619,1.09613,1.09615,113.57,1.09647,1.09647,1.0964,1.09642,85.75,False
'2018-07-13T22:08:00',1.09616,1.09616,1.09612,1.09612,47.32,1.09646,1.09648,1.09639,1.0964,36.3,False
'2018-07-13T22:09:00',1.09612,1.09615,1.09608,1.09612,138.51,1.09637,1.09643,1.09637,1.09638,130.92,True
'2018-07-13T22:10:00',1.09613,1.09625,1.09611,1.09625,148.07,1.09638,1.09654,1.09635,1.09654,130.14,False
'2018-07-13T22:11:00',1.09625,1.09627,1.09624,1.09625,87.86,1.09652,1.09657,1.0965,1.0965,94.96,True
'2018-07-13T22:12:00',1.09625,1.09632,1.09625,1.09629,109.99,1.0965,1.0966,1.0965,1.09657,104.48,True
'2018-07-13T22:13:00',1.09629,1.09633,1.09629,1.09632,58.09,1.09657,1.09662,1.09656,1.09656,68.08,False
'2018-07-13T22:14:00',1.09631,1.09631,1.09615,1.09623,50.83,1.09656,1.09658,1.09646,1.09652,52.34,False
'2018-07-13T22:15:00',1.09621,1.09621,1.09617,1.09619,18.86,1.0965,1.09652,1.09646,1.09646,22.06,False
'2018-07-13T22:16:00',1.0962,1.0962,1.09618,1.09619,14.0,1.09646,1.09647,1.09646,1.09646,18.93,True
'2018-07-13T22:17:00',1.09622,1.09632,1.09621,1.09623,32.09,1.09647,1.0966,1.09647,1.09651,30.84,False
'2018-07-13T22:18:00',1.09623,1.09624,1.09621,1.09623,19.48,1.09654,1.09654,1.09651,1.09651,18.12,False
'2018-07-13T22:19:00',1.09624,1.09624,1.09616,1.09616,32.46,1.09651,1.09653,1.09646,1.09646,28.43,True
'2018-07-13T22:20:00',1.09619,1.0963,1.09618,1.0963,41.56,1.09646,1.09659,1.09646,1.09659,38.21,False
'2018-07-13T22:21:00',1.09629,1.09632,1.09626,1.09629,18.24,1.09659,1.09661,1.09657,1.09661,23.74,False
'2018-07-13T22:22:00',1.09627,1.09627,1.09625,1.09625,6.23,1.09661,1.09661,1.09659,1.09659,7.61,False
'2018-07-13T22:23:00',1.09625,1.09626,1.09624,1.09624,5.74,1.09659,1.09659,1.09658,1.09659,7.0,False
'2018-07-13T22:24:00',1.09624,1.09625,1.09623,1.09624,16.59,1.09659,1.09659,1.09655,1.09656,17.86,False
'2018-07-13T22:25:00',1.09625,1.09627,1.09624,1.09625,25.96,1.09656,1.09658,1.09654,1.09654,28.19,True
'2018-07-13T22:26:00',1.09625,1.09625,1.09624,1.09625,9.61,1.09656,1.09657,1.09655,1.09657,8.48,False
'2018-07-13T22:27:00',1.09625,1.09625,1.09625,1.09625,5.49,1.09657,1.09657,1.09657,1.09657,4.74,True
'2018-07-13T22:28:00',1.09626,1.09635,1.09626,1.09635,12.87,1.09657,1.09657,1.09654,1.09655,12.0,False
'2018-07-13T22:29:00',1.09633,1.09642,1.09628,1.09635,44.61,1.09655,1.09663,1.09654,1.09654,41.0,False
'2018-07-13T22:30:00',1.09632,1.09639,1.09629,1.09632,28.24,1.09654,1.09655,1.09654,1.09655,22.0,True
'2018-07-13T22:31:00',1.09632,1.09635,1.09629,1.09633,13.0,1.09664,1.09666,1.09655,1.09655,18.87,False
'2018-07-13T22:32:00',1.09639,1.09643,1.09632,1.09632,32.32,1.09654,1.09655,1.09654,1.09654,28.0,False
'2018-07-13T22:33:00',1.09632,1.09642,1.0963,1.0963,16.58,1.09655,1.09655,1.09654,1.09655,13.0,False
'2018-07-13T22:34:00',1.09628,1.09632,1.09628,1.0963,17.57,1.09655,1.09655,1.09654,1.09655,13.0,False
'2018-07-13T22:35:00',1.09629,1.0963,1.09618,1.09624,27.53,1.09655,1.09665,1.0964,1.0964,20.0,True
'2018-07-13T22:36:00',1.09623,1.09627,1.09623,1.09626,11.17,1.0964,1.09641,1.09639,1.09639,8.0,True
'2018-07-13T22:37:00',1.09625,1.09634,1.09621,1.09633,29.23,1.0966,1.09662,1.09637,1.09661,36.48,False
'2018-07-13T22:38:00',1.09632,1.09637,1.09628,1.09629,91.11,1.09662,1.09671,1.09662,1.09664,106.21,True
'2018-07-13T22:39:00',1.09629,1.09634,1.09619,1.0963,163.38,1.09665,1.09671,1.09651,1.09667,177.43,True
'2018-07-13T22:40:00',1.0963,1.09637,1.09623,1.09633,114.49,1.09667,1.09674,1.09655,1.09674,126.01,True
'2018-07-13T22:41:00',1.09633,1.09645,1.09625,1.09641,153.52,1.09674,1.09684,1.09665,1.0968,138.87,False
'2018-07-13T22:42:00',1.09641,1.09643,1.09634,1.09639,161.16,1.0968,1.09683,1.09674,1.09677,162.0,True
'2018-07-13T22:43:00',1.09639,1.09641,1.09636,1.09639,52.65,1.09677,1.09679,1.09673,1.09679,57.01,False
'2018-07-13T22:44:00',1.09641,1.09644,1.09635,1.09637,48.33,1.09679,1.09685,1.09674,1.09675,40.26,True
'2018-07-13T22:45:00',1.09637,1.09639,1.09635,1.09638,16.48,1.09675,1.09684,1.09675,1.09684,15.37,True
'2018-07-13T22:46:00',1.09639,1.09664,1.09638,1.09659,47.91,1.09683,1.09709,1.09683,1.09699,58.21,False
'2018-07-13T22:47:00',1.09658,1.09662,1.09655,1.09657,41.11,1.097,1.09701,1.09695,1.09699,50.54,False
'2018-07-13T22:48:00',1.09658,1.0966,1.09657,1.09659,19.0,1.09699,1.09699,1.09692,1.09692,24.65,False
'2018-07-13T22:49:00',1.09658,1.09659,1.09646,1.09658,57.24,1.09693,1.09694,1.09687,1.09693,77.86,False
'2018-07-13T22:50:00',1.09658,1.09658,1.09637,1.09638,90.47,1.09693,1.09698,1.09683,1.09685,91.66,True
'2018-07-13T22:51:00',1.09638,1.09655,1.09638,1.09639,31.65,1.09685,1.09697,1.09685,1.09685,39.15,True
'2018-07-13T22:52:00',1.09636,1.09659,1.09636,1.09649,55.13,1.09685,1.09699,1.09685,1.09697,54.55,True
'2018-07-13T22:53:00',1.09649,1.09669,1.09646,1.09669,111.15,1.09698,1.09709,1.09694,1.09709,124.47,False
'2018-07-13T22:54:00',1.09666,1.09676,1.09647,1.09661,96.05,1.0971,1.09713,1.097,1.09712,90.33,False
'2018-07-13T22:55:00',1.09667,1.09667,1.09648,1.09648,27.04,1.09713,1.09713,1.09703,1.09712,22.22,True
'2018-07-13T22:56:00',1.09658,1.09662,1.09649,1.09653,21.0,1.09713,1.09713,1.09712,1.09712,19.44,True
'2018-07-13T22:57:00',1.0965,1.09668,1.09647,1.0966,50.0,1.09713,1.09735,1.09713,1.09726,66.11,True
'2018-07-13T22:58:00',1.0966,1.09678,1.09657,1.09672,75.37,1.09733,1.09735,1.09727,1.09731,98.48,True
'2018-07-13T22:59:00',1.09668,1.09697,1.0961,1.0968,25.85,1.0973,1.0975,1.0973,1.09734,29.25,True
'2018-07-15T23:00:00',1.09692,1.09707,1.09692,1.09705,23.5,1.09777,1.09831,1.09777,1.09827,23.5,False
'2018-07-15T23:01:00',1.09704,1.09704,1.0969,1.09691,3.75,1.09829,1.09829,1.09775,1.09775,4.5,False
'2018-07-15T23:02:00',1.09692,1.09692,1.09691,1.09691,3.0,1.09774,1.09775,1.09774,1.09775,4.5,True
'2018-07-15T23:03:00',1.09699,1.09699,1.09698,1.09698,12.0,1.09776,1.09776,1.09744,1.0977,12.75,False
'2018-07-15T23:04:00',1.09699,1.09699,1.09698,1.09698,17.0,1.0977,1.09771,1.09759,1.09759,17.0,True
'2018-07-15T23:05:00',1.09698,1.09711,1.09698,1.09711,245.0,1.09769,1.09775,1.09746,1.09768,259.25,False
'2018-07-15T23:06:00',1.0971,1.09715,1.09701,1.09701,95.0,1.09764,1.09775,1.09748,1.09751,105.0,False
'2018-07-15T23:07:00',1.09701,1.09702,1.09701,1.09701,60.0,1.0975,1.09751,1.09748,1.0975,66.0,True
'2018-07-15T23:08:00',1.09701,1.09711,1.09701,1.09711,55.0,1.09749,1.09756,1.09748,1.09756,59.0,False
'2018-07-15T23:09:00',1.09711,1.09711,1.0971,1.0971,61.0,1.09753,1.09757,1.09752,1.09757,70.0,False
'2018-07-15T23:10:00',1.0971,1.09725,1.09686,1.09687,51.0,1.09752,1.09781,1.09745,1.0976,54.5,False
'2018-07-15T23:11:00',1.09686,1.09687,1.09681,1.09682,42.0,1.0976,1.09761,1.0976,1.09761,42.0,False
'2018-07-15T23:12:00',1.09683,1.09692,1.09683,1.09686,25.5,1.09751,1.09753,1.09751,1.09751,25.0,False
'2018-07-15T23:13:00',1.09686,1.09688,1.09684,1.09684,6.0,1.0975,1.09753,1.0975,1.09752,6.0,False
'2018-07-15T23:14:00',1.09684,1.09686,1.09684,1.09686,6.0,1.09751,1.09751,1.09743,1.09744,6.0,True
'2018-07-15T23:15:00',1.09686,1.0969,1.09685,1.0969,7.0,1.09745,1.09747,1.09745,1.09747,7.0,False
'2018-07-15T23:16:00',1.0969,1.0969,1.09668,1.09668,12.0,1.09739,1.0974,1.09738,1.0974,12.0,True
'2018-07-15T23:17:00',1.09668,1.09681,1.09667,1.0968,9.0,1.09739,1.09749,1.09739,1.09749,9.0,False
'2018-07-15T23:18:00',1.09681,1.09681,1.09678,1.09679,9.0,1.09749,1.09749,1.09747,1.09747,9.0,False
'2018-07-15T23:19:00',1.09678,1.09678,1.09678,1.09678,4.0,1.09747,1.09749,1.09747,1.09747,4.0,True
'2018-07-15T23:20:00',1.09678,1.09679,1.09678,1.09679,3.0,1.09748,1.09749,1.09748,1.09749,3.0,True
'2018-07-15T23:21:00',1.09678,1.09683,1.09678,1.09679,8.0,1.09749,1.09752,1.09749,1.09751,9.0,True
'2018-07-15T23:22:00',1.09679,1.09684,1.09679,1.09684,4.5,1.0975,1.09751,1.09746,1.09746,4.0,True
'2018-07-15T23:23:00',1.09681,1.09685,1.0968,1.09685,83.5,1.09746,1.09746,1.09744,1.09745,81.0,False
'2018-07-15T23:24:00',1.09681,1.09685,1.0968,1.09684,34.0,1.09745,1.09746,1.09745,1.09745,34.0,False
'2018-07-15T23:25:00',1.09684,1.09684,1.09664,1.09672,10.0,1.09744,1.09746,1.09738,1.09742,10.0,True
'2018-07-15T23:26:00',1.09672,1.09672,1.09672,1.09672,1.0,1.09743,1.09743,1.09743,1.09743,1.0,True
'2018-07-15T23:27:00',1.09672,1.097,1.09672,1.09698,10.0,1.09745,1.09759,1.09745,1.09753,10.0,True
'2018-07-15T23:28:00',1.09692,1.09699,1.09692,1.09699,5.0,1.09752,1.09753,1.09752,1.09752,5.0,False
'2018-07-15T23:29:00',1.09691,1.09694,1.09691,1.09694,3.0,1.09752,1.09752,1.09752,1.09752,3.0,False
'2018-07-15T23:30:00',1.09692,1.09699,1.09608,1.09608,40.25,1.09752,1.09753,1.09691,1.09694,43.0,False
'2018-07-15T23:31:00',1.09608,1.09608,1.09581,1.09582,39.58,1.09693,1.09693,1.09672,1.09672,39.0,False
'2018-07-15T23:32:00',1.0958,1.0958,1.0956,1.0956,41.59,1.09672,1.09674,1.09657,1.09658,41.0,True
'2018-07-15T23:33:00',1.0956,1.09612,1.09557,1.0961,35.9,1.09658,1.09719,1.09657,1.09713,34.5,True
'2018-07-15T23:34:00',1.0961,1.09632,1.0961,1.09629,38.22,1.09714,1.09739,1.09712,1.09724,36.5,False
'2018-07-15T23:35:00',1.09629,1.09629,1.09626,1.09629,16.0,1.09722,1.09722,1.09707,1.09714,16.0,False
'2018-07-15T23:36:00',1.0963,1.0963,1.09626,1.09626,14.0,1.09714,1.0972,1.0971,1.0971,14.0,True
'2018-07-15T23:37:00',1.09626,1.09631,1.09626,1.09631,12.0,1.09711,1.09723,1.0971,1.09723,12.0,True
'2018-07-15T23:38:00',1.09631,1.09636,1.09631,1.09636,19.85,1.09725,1.09739,1.09725,1.09739,18.5,False
'2018-07-15T23:39:00',1.09637,1.09638,1.09633,1.09633,54.01,1.09738,1.09745,1.09738,1.0974,34.5,False
'2018-07-15T23:40:00',1.09633,1.09636,1.09627,1.09636,44.77,1.0974,1.0974,1.09716,1.09733,32.0,False
'2018-07-15T23:41:00',1.09634,1.09639,1.09624,1.09625,53.27,1.09733,1.09734,1.09709,1.09709,42.0,False
'2018-07-15T23:42:00',1.09625,1.09632,1.09625,1.09625,35.0,1.0971,1.09722,1.09701,1.09701,35.0,False
'2018-07-15T23:43:00',1.09624,1.09624,1.09593,1.09597,16.74,1.09701,1.09703,1.09668,1.09672,16.0,False
'2018-07-15T23:44:00',1.09597,1.09597,1.09578,1.09578,27.72,1.09673,1.09673,1.09654,1.09655,25.0,True
'2018-07-15T23:45:00',1.09578,1.09599,1.09578,1.09598,55.71,1.09655,1.09672,1.09654,1.09671,62.75,False
'2018-07-15T23:46:00',1.09597,1.096,1.09586,1.09593,54.5,1.09671,1.09674,1.09655,1.09662,61.0,False
'2018-07-15T23:47:00',1.09594,1.09598,1.09562,1.09587,44.4,1.09661,1.09666,1.09642,1.09666,44.0,False
'2018-07-15T23:48:00',1.09583,1.09586,1.09575,1.09578,80.3,1.09676,1.09682,1.09663,1.09676,54.0,True
'2018-07-15T23:49:00',1.09577,1.09619,1.09558,1.09619,111.29,1.09676,1.09704,1.09634,1.09703,75.62,True
'2018-07-15T23:50:00',1.09624,1.09632,1.09623,1.09623,56.2,1.09703,1.09708,1.09699,1.09699,42.5,True
'2018-07-15T23:51:00',1.09624,1.09629,1.09621,1.09627,30.82,1.09699,1.09708,1.09696,1.09705,24.74,False
'2018-07-15T23:52:00',1.09624,1.09625,1.09608,1.09609,27.43,1.09705,1.09705,1.09679,1.09679,17.0,False
'2018-07-15T23:53:00',1.09604,1.09604,1.09578,1.09583,28.06,1.09679,1.09679,1.09659,1.09669,20.0,True
'2018-07-15T23:54:00',1.09586,1.09603,1.09586,1.09603,29.3,1.09669,1.09696,1.09669,1.09696,25.74,True
'2018-07-15T23:55:00',1.09603,1.09616,1.09603,1.09616,26.94,1.09695,1.09702,1.09695,1.09702,24.35,True
'2018-07-15T23:56:00',1.09615,1.09622,1.09612,1.09621,21.03,1.09702,1.09705,1.09702,1.09705,16.5,True
'2018-07-15T23:57:00',1.09626,1.09627,1.09625,1.09627,9.32,1.09705,1.09705,1.09705,1.09705,5.0,True
'2018-07-15T23:58:00',1.09632,1.09632,1.09627,1.09628,10.22,1.09705,1.09705,1.09705,1.09705,6.0,True
'2018-07-15T23:59:00',1.09634,1.09638,1.09627,1.09627,19.08,1.09704,1.09712,1.09704,1.09711,19.5,False
'2018-07-16T00:00:00',1.09634,1.09647,1.09614,1.09628,45.1,1.09713,1.09713,1.09673,1.09673,44.67,False
'2018-07-16T00:01:00',1.09633,1.09633,1.0961,1.09612,44.67,1.09675,1.09688,1.09659,1.09659,45.24,False
'2018-07-16T00:02:00',1.09616,1.09616,1.09584,1.09599,24.53,1.09665,1.09667,1.09622,1.09638,22.78,False
'2018-07-16T00:03:00',1.09597,1.09611,1.09592,1.096,14.55,1.09636,1.09645,1.09632,1.09636,12.63,False
'2018-07-16T00:04:00',1.096,1.096,1.09575,1.09581,24.34,1.09639,1.09643,1.09623,1.09629,25.07,False
'2018-07-16T00:05:00',1.09586,1.09586,1.09577,1.0958,16.4,1.0963,1.0963,1.09624,1.09626,14.6,True
'2018-07-16T00:06:00',1.09583,1.09594,1.09583,1.09593,10.6,1.09627,1.0964,1.09627,1.09639,17.73,True
'2018-07-16T00:07:00',1.09603,1.09617,1.09603,1.09617,20.67,1.09643,1.09659,1.09641,1.09658,30.21,True
'2018-07-16T00:08:00',1.09618,1.09635,1.09616,1.09629,17.37,1.09658,1.09675,1.09658,1.0967,31.46,False
'2018-07-16T00:09:00',1.09629,1.0963,1.09612,1.09612,32.07,1.09672,1.09673,1.09652,1.09652,50.57,True
'2018-07-16T00:10:00',1.09613,1.09619,1.09601,1.09618,31.5,1.0965,1.09654,1.09637,1.0965,41.98,True
'2018-07-16T00:11:00',1.0962,1.09621,1.0962,1.0962,7.0,1.0965,1.09653,1.0965,1.09651,5.25,False
'2018-07-16T00:12:00',1.09621,1.09625,1.09618,1.09618,9.0,1.09654,1.09657,1.0965,1.0965,9.75,False
'2018-07-16T00:13:00',1.09607,1.09617,1.09607,1.09616,15.69,1.09638,1.0965,1.09638,1.09647,15.0,False
'2018-07-16T00:14:00',1.09611,1.09611,1.09599,1.09601,12.99,1.09647,1.09647,1.0963,1.09631,13.87,False
'2018-07-16T00:15:00',1.09601,1.09601,1.096,1.096,5.25,1.09632,1.09632,1.09631,1.09631,5.75,False
'2018-07-16T00:16:00',1.096,1.096,1.096,1.096,1.75,1.09631,1.09631,1.09631,1.09631,1.75,True
'2018-07-16T00:17:00',1.096,1.09601,1.096,1.09601,5.75,1.09633,1.09633,1.09633,1.09633,6.25,True
'2018-07-16T00:18:00',1.09596,1.09603,1.09589,1.09603,12.37,1.09624,1.09633,1.0962,1.09633,11.75,False
'2018-07-16T00:19:00',1.09601,1.09603,1.09601,1.09603,7.0,1.09633,1.09633,1.09633,1.09633,9.0,False
'2018-07-16T00:20:00',1.09601,1.09601,1.09571,1.09571,21.0,1.0963,1.0963,1.09602,1.09602,20.24,False
'2018-07-16T00:21:00',1.09571,1.09571,1.09571,1.09571,0.0,1.09602,1.09602,1.09602,1.09602,0.0,True
'2018-07-16T00:22:00',1.0957,1.09585,1.0957,1.09574,26.5,1.09601,1.09615,1.096,1.09605,30.17,False
'2018-07-16T00:23:00',1.09574,1.09574,1.09574,1.09574,1.75,1.09603,1.09603,1.09603,1.09603,1.5,True
'2018-07-16T00:24:00',1.09579,1.09588,1.09576,1.09588,18.12,1.09608,1.09617,1.09606,1.09617,14.6,True
'2018-07-16T00:25:00',1.09586,1.09607,1.09585,1.09607,19.12,1.09618,1.09635,1.09613,1.09635,16.1,False
'2018-07-16T00:26:00',1.09605,1.09605,1.09605,1.09605,1.75,1.09635,1.09635,1.09635,1.09635,1.75,False
'2018-07-16T00:27:00',1.09606,1.09608,1.09602,1.09602,17.5,1.09637,1.09639,1.09633,1.09633,15.36,True
'2018-07-16T00:28:00',1.09604,1.09604,1.09604,1.09604,1.75,1.09633,1.09633,1.09633,1.09633,1.5,False
'2018-07-16T00:29:00',1.09601,1.09601,1.09601,1.09601,1.75,1.09634,1.09634,1.09634,1.09634,1.75,True
'2018-07-16T00:30:00',1.09603,1.09627,1.09603,1.09623,30.12,1.09635,1.09658,1.09635,1.09655,34.5,True
'2018-07-16T00:31:00',1.09624,1.09652,1.09624,1.09643,24.18,1.09654,1.09683,1.09653,1.09673,31.17,False
'2018-07-16T00:32:00',1.09643,1.09658,1.09641,1.09642,28.97,1.09674,1.09685,1.09667,1.0967,38.47,True
'2018-07-16T00:33:00',1.09644,1.09693,1.09644,1.09693,44.46,1.09669,1.09713,1.09669,1.09713,68.45,False
'2018-07-16T00:34:00',1.09697,1.09705,1.09687,1.09687,20.47,1.09713,1.09713,1.09712,1.09712,17.48,False
'2018-07-16T00:35:00',1.09687,1.09687,1.09684,1.09685,26.49,1.09713,1.09715,1.0971,1.09715,27.69,True
'2018-07-16T00:36:00',1.09686,1.0971,1.09685,1.0971,54.5,1.09714,1.09732,1.09714,1.09732,61.59,False
'2018-07-16T00:37:00',1.09707,1.09707,1.09699,1.09699,30.5,1.09732,1.09732,1.09729,1.09729,39.23,True
'2018-07-16T00:38:00',1.09699,1.09702,1.09698,1.09701,16.0,1.09729,1.09733,1.09728,1.09731,31.19,False
'2018-07-16T00:39:00',1.09701,1.09701,1.09691,1.09691,14.5,1.09732,1.09732,1.09721,1.09721,20.39,False
'2018-07-16T00:40:00',1.09691,1.097,1.09685,1.09688,29.25,1.09721,1.09732,1.09716,1.09718,39.78,False
'2018-07-16T00:41:00',1.09687,1.09688,1.09684,1.09684,18.47,1.09717,1.09718,1.09717,1.09717,16.19,False
'2018-07-16T00:42:00',1.09684,1.09688,1.09676,1.09676,34.72,1.09717,1.09717,1.09707,1.09707,29.69,True
'2018-07-16T00:43:00',1.09676,1.09679,1.09668,1.09677,48.83,1.09709,1.09711,1.09699,1.09709,44.25,True
'2018-07-16T00:44:00',1.09678,1.0968,1.09676,1.09679,12.87,1.0971,1.09713,1.0971,1.09712,15.32,True
'2018-07-16T00:45:00',1.09678,1.0968,1.09674,1.0968,29.23,1.09711,1.09713,1.09709,1.09712,35.19,True
'2018-07-16T00:46:00',1.0968,1.09683,1.0968,1.0968,21.95,1.09714,1.09715,1.09713,1.09713,34.84,True
'2018-07-16T00:47:00',1.09681,1.09685,1.09681,1.09684,45.09,1.09713,1.09717,1.0971,1.09716,78.9,False
'2018-07-16T00:48:00',1.09683,1.09684,1.09683,1.09684,21.07,1.09716,1.09716,1.09715,1.09715,24.45,False
'2018-07-16T00:49:00',1.09684,1.09692,1.09681,1.09682,72.96,1.09715,1.0972,1.09713,1.09714,81.5,False
'2018-07-16T00:50:00',1.09691,1.09691,1.09645,1.09646,53.58,1.09716,1.09721,1.09675,1.09677,52.51,False
'2018-07-16T00:51:00',1.09644,1.09646,1.09642,1.09643,52.64,1.09675,1.09676,1.09672,1.09674,34.42,True
'2018-07-16T00:52:00',1.09642,1.09644,1.09642,1.09644,9.99,1.09674,1.09674,1.09674,1.09674,7.48,True
'2018-07-16T00:53:00',1.09645,1.09646,1.09644,1.09646,17.52,1.09676,1.09677,1.09676,1.09677,17.78,True
'2018-07-16T00:54:00',1.09648,1.09661,1.09645,1.09659,27.19,1.09676,1.09691,1.09675,1.0969,25.88,True
'2018-07-16T00:55:00',1.09659,1.09665,1.09658,1.09665,34.06,1.0969,1.09692,1.09689,1.0969,33.96,True
'2018-07-16T00:56:00',1.09665,1.09683,1.09665,1.09682,31.61,1.09689,1.09709,1.09689,1.09708,33.07,True
'2018-07-16T00:57:00',1.09683,1.09693,1.09682,1.09689,27.62,1.0971,1.09722,1.09708,1.09719,35.81,True
'2018-07-16T00:58:00',1.09691,1.09693,1.09689,1.09692,19.09,1.09719,1.09721,1.09719,1.09721,17.9,False
'2018-07-16T00:59:00',1.09691,1.09691,1.09691,1.09691,4.11,1.0972,1.0972,1.09719,1.0972,3.1,False
'2018-07-16T01:00:00',1.09692,1.09692,1.09664,1.0967,75.48,1.0972,1.09722,1.09689,1.09692,60.11,False
'2018-07-16T01:01:00',1.0967,1.09672,1.09663,1.09664,45.84,1.09694,1.09696,1.09689,1.09694,39.16,True
'2018-07-16T01:02:00',1.09667,1.0967,1.09665,1.09667,21.81,1.09693,1.09697,1.09693,1.09695,18.0,True
'2018-07-16T01:03:00',1.09667,1.09669,1.09665,1.09669,22.55,1.09696,1.09697,1.09694,1.09697,21.1,True
'2018-07-16T01:04:00',1.09668,1.09681,1.09666,1.09681,62.32,1.09697,1.09709,1.09692,1.09709,66.31,True
'2018-07-16T01:05:00',1.09681,1.09686,1.09681,1.09686,42.98,1.09708,1.09714,1.09708,1.09713,49.6,False
'2018-07-16T01:06:00',1.09683,1.09685,1.0968,1.09683,15.74,1.09712,1.09712,1.0971,1.09711,15.86,False
'2018-07-16T01:07:00',1.09683,1.09685,1.0967,1.09682,58.78,1.09712,1.09713,1.09697,1.09711,58.17,True
'2018-07-16T01:08:00',1.09683,1.09689,1.09683,1.09687,26.33,1.09712,1.09717,1.09712,1.09716,36.0,True
'2018-07-16T01:09:00',1.09687,1.09699,1.09686,1.09692,80.31,1.09716,1.09727,1.09715,1.09718,108.47,True
'2018-07-16T01:10:00',1.09692,1.09718,1.09692,1.0971,88.86,1.09718,1.0974,1.09718,1.0973,103.94,False
'2018-07-16T01:11:00',1.09708,1.09711,1.09702,1.09703,41.37,1.0973,1.09733,1.09724,1.09725,45.76,True
'2018-07-16T01:12:00',1.09702,1.09704,1.09702,1.09704,12.49,1.09727,1.09727,1.09725,1.09727,15.45,False
'2018-07-16T01:13:00',1.09703,1.09704,1.09699,1.09702,21.68,1.09724,1.09727,1.09724,1.09727,25.59,True
'2018-07-16T01:14:00',1.09702,1.09704,1.09701,1.09703,11.62,1.09728,1.09728,1.09725,1.09727,16.29,True
'2018-07-16T01:15:00',1.09701,1.09713,1.097,1.09713,39.36,1.09727,1.09736,1.09725,1.09734,55.21,True
'2018-07-16T01:16:00',1.09712,1.09718,1.09712,1.09717,46.24,1.09733,1.09741,1.09731,1.09737,63.1,True
'2018-07-16T01:17:00',1.09717,1.09722,1.09715,1.09719,52.29,1.0974,1.09741,1.09737,1.0974,78.04,False
'2018-07-16T01:18:00',1.09719,1.09719,1.09713,1.09715,52.46,1.0974,1.0974,1.09736,1.09737,58.09,True
'2018-07-16T01:19:00',1.09717,1.09718,1.09715,1.09715,35.82,1.09737,1.09739,1.09737,1.09738,27.6,True
'2018-07-16T01:20:00',1.09716,1.0972,1.09715,1.09715,44.84,1.09739,1.09743,1.09736,1.0974,37.23,False
'2018-07-16T01:21:00',1.09714,1.09717,1.09711,1.09711,23.73,1.09737,1.09741,1.09735,1.09735,16.24,False
'2018-07-16T01:22:00',1.09711,1.09712,1.09696,1.09709,51.96,1.09735,1.09738,1.09721,1.09735,35.66,False
'2018-07-16T01:23:00',1.09709,1.0971,1.09694,1.09694,29.72,1.09736,1.09736,1.09719,1.09722,23.09,True
'2018-07-16T01:24:00',1.09695,1.09697,1.09695,1.09697,12.48,1.09722,1.09723,1.09721,1.09723,9.61,False
'2018-07-16T01:25:00',1.09698,1.09699,1.09688,1.09696,43.82,1.09724,1.09724,1.09713,1.09724,42.03,True
'2018-07-16T01:26:00',1.09696,1.09697,1.09695,1.09697,27.86,1.09725,1.09725,1.09722,1.09722,27.49,False
'2018-07-16T01:27:00',1.09696,1.09696,1.09692,1.09692,22.68,1.09722,1.09723,1.09721,1.09722,21.24,True
'2018-07-16T01:28:00',1.09692,1.09694,1.09692,1.09693,13.75,1.09722,1.09724,1.0972,1.09721,16.37,True
'2018-07-16T01:29:00',1.09696,1.09698,1.09696,1.09697,14.61,1.09723,1.09725,1.09723,1.09725,13.36,False
'2018-07-16T01:30:00',1.09697,1.09697,1.09679,1.09679,18.74,1.09725,1.09725,1.09702,1.09705,19.42,False
'2018-07-16T01:31:00',1.09679,1.0968,1.09673,1.09677,22.85,1.09705,1.09706,1.09695,1.097,29.08,True
'2018-07-16T01:32:00',1.09675,1.09703,1.09674,1.09696,43.58,1.097,1.09727,1.097,1.09718,57.08,False
'2018-07-16T01:33:00',1.09693,1.09694,1.09685,1.09692,34.61,1.09721,1.09721,1.0971,1.09717,27.58,True
'2018-07-16T01:34:00',1.09692,1.09699,1.09687,1.09697,73.07,1.09717,1.09722,1.09712,1.09722,73.81,False
'2018-07-16T01:35:00',1.09697,1.09699,1.09694,1.09696,17.46,1.09722,1.09722,1.09718,1.09722,18.87,False
'2018-07-16T01:36:00',1.09696,1.097,1.09676,1.09676,47.7,1.0972,1.09721,1.09697,1.09698,40.04,False
'2018-07-16T01:37:00',1.09676,1.09676,1.09674,1.09675,37.24,1.09697,1.09699,1.09696,1.09698,27.44,True
'2018-07-16T01:38:00',1.09675,1.09692,1.09675,1.09683,51.84,1.09698,1.09709,1.09695,1.09706,47.18,False
'2018-07-16T01:39:00',1.09682,1.09683,1.0968,1.09681,26.12,1.09708,1.09708,1.09703,1.09707,18.3,True
'2018-07-16T01:40:00',1.09683,1.09697,1.0968,1.09692,54.67,1.09708,1.09722,1.09703,1.09716,32.84,False
'2018-07-16T01:41:00',1.09688,1.09688,1.09686,1.09687,20.68,1.09713,1.09714,1.0971,1.09714,10.73,False
'2018-07-16T01:42:00',1.0969,1.09691,1.0967,1.0968,88.59,1.09713,1.09715,1.09696,1.09705,62.85,True
'2018-07-16T01:43:00',1.09681,1.0969,1.09681,1.09683,21.54,1.09708,1.09712,1.09706,1.09706,16.84,True
'2018-07-16T01:44:00',1.09682,1.09686,1.09675,1.09686,23.74,1.09707,1.09709,1.097,1.09709,12.48,False
'2018-07-16T01:45:00',1.09687,1.09694,1.09679,1.09679,52.35,1.09712,1.09717,1.09702,1.09702,42.68,False
'2018-07-16T01:46:00',1.09679,1.09679,1.09674,1.09677,11.41,1.09702,1.09703,1.097,1.097,14.11,False
'2018-07-16T01:47:00',1.09674,1.09674,1.09662,1.09662,19.31,1.09699,1.09699,1.09689,1.09689,10.99,False
'2018-07-16T01:48:00',1.09662,1.09662,1.09655,1.09655,11.0,1.09687,1.09687,1.0968,1.0968,7.61,False
'2018-07-16T01:49:00',1.09655,1.09656,1.09654,1.09654,22.95,1.0968,1.0968,1.09678,1.09678,11.36,False
'2018-07-16T01:50:00',1.09654,1.09658,1.09648,1.09653,27.17,1.09678,1.09678,1.09673,1.09677,17.23,False
'2018-07-16T01:51:00',1.09653,1.09653,1.0965,1.0965,7.42,1.09676,1.09677,1.09675,1.09675,5.12,False
'2018-07-16T01:52:00',1.09649,1.0965,1.09649,1.0965,6.37,1.09673,1.09673,1.09673,1.09673,2.0,True
'2018-07-16T01:53:00',1.0965,1.09653,1.09649,1.09653,16.62,1.09673,1.09677,1.09673,1.09675,9.24,True
'2018-07-16T01:54:00',1.09654,1.09671,1.09654,1.09665,62.12,1.09677,1.09692,1.09677,1.0969,38.35,False
'2018-07-16T01:55:00',1.09665,1.0967,1.09664,1.09665,40.24,1.0969,1.09695,1.09685,1.09688,23.36,False
'2018-07-16T01:56:00',1.09665,1.09665,1.09659,1.09665,50.36,1.09688,1.09688,1.09684,1.09686,35.07,False
'2018-07-16T01:57:00',1.09663,1.09663,1.09654,1.09656,83.07,1.09686,1.09689,1.09675,1.09678,65.8,True
'2018-07-16T01:58:00',1.09656,1.09666,1.09656,1.0966,60.68,1.09679,1.09686,1.09679,1.09683,57.48,True
'2018-07-16T01:59:00',1.09662,1.09679,1.09662,1.09678,81.09,1.09685,1.09703,1.09685,1.097,63.52,True
'2018-07-16T02:00:00',1.09677,1.09686,1.09675,1.09682,91.06,1.097,1.0971,1.09698,1.09705,79.61,False
'2018-07-16T02:01:00',1.09682,1.09693,1.09678,1.09678,78.55,1.09704,1.09718,1.09701,1.09702,77.65,True
'2018-07-16T02:02:00',1.0968,1.09688,1.09677,1.09683,41.82,1.09704,1.09711,1.097,1.09706,52.95,False
'2018-07-16T02:03:00',1.09685,1.09688,1.09677,1.09679,23.47,1.09708,1.09709,1.097,1.09703,26.54,False
'2018-07-16T02:04:00',1.09679,1.09679,1.09674,1.09674,22.46,1.09703,1.09704,1.09697,1.09697,22.11,True
'2018-07-16T02:05:00',1.09673,1.09687,1.09672,1.09687,45.81,1.09695,1.09712,1.09695,1.09712,54.65,False
'2018-07-16T02:06:00',1.09687,1.09687,1.09678,1.09683,54.39,1.09712,1.09712,1.09702,1.09707,70.14,True
'2018-07-16T02:07:00',1.09683,1.097,1.09683,1.097,80.74,1.09707,1.09723,1.09706,1.09723,76.7,False
'2018-07-16T02:08:00',1.09701,1.09701,1.09681,1.09686,69.62,1.09723,1.09723,1.09707,1.09709,78.83,False
'2018-07-16T02:09:00',1.09686,1.09686,1.09679,1.09681,81.33,1.09709,1.09709,1.09702,1.09704,109.78,True
'2018-07-16T02:10:00',1.09681,1.09682,1.09679,1.09681,60.5,1.09705,1.09706,1.09702,1.09706,50.24,False
'2018-07-16T02:11:00',1.09681,1.09682,1.09673,1.0968,76.71,1.09706,1.09706,1.09697,1.09703,80.83,False
'2018-07-16T02:12:00',1.09679,1.09681,1.09672,1.09678,17.84,1.09703,1.09703,1.09693,1.09701,23.84,False
'2018-07-16T02:13:00',1.09678,1.09681,1.0966,1.0966,48.99,1.09701,1.09704,1.09684,1.09684,41.25,False
'2018-07-16T02:14:00',1.09662,1.09664,1.09648,1.09651,73.92,1.09683,1.09685,1.09669,1.0967,55.33,False
'2018-07-16T02:15:00',1.09651,1.09654,1.09635,1.09635,54.06,1.09672,1.09673,1.09656,1.09659,49.16,True
'2018-07-16T02:16:00',1.09635,1.09646,1.09635,1.09644,41.76,1.09659,1.09668,1.09655,1.09668,52.24,True
'2018-07-16T02:17:00',1.09644,1.09649,1.09635,1.09649,139.26,1.09668,1.0967,1.09655,1.0967,133.28,False
'2018-07-16T02:18:00',1.09649,1.0965,1.09641,1.09642,91.56,1.0967,1.09672,1.09662,1.09664,98.35,True
'2018-07-16T02:19:00',1.09643,1.09651,1.09638,1.09646,78.31,1.09665,1.09673,1.09657,1.09667,82.66,False
'2018-07-16T02:20:00',1.09646,1.09652,1.0964,1.09643,82.46,1.09667,1.09676,1.09661,1.09668,76.9,True
'2018-07-16T02:21:00',1.09647,1.09659,1.09647,1.09659,36.86,1.09669,1.09681,1.09669,1.09681,29.54,False
'2018-07-16T02:22:00',1.09659,1.09659,1.09649,1.09651,58.88,1.09681,1.09681,1.09672,1.09674,63.44,True
'2018-07-16T02:23:00',1.09651,1.09659,1.09648,1.09658,68.45,1.09674,1.09679,1.09672,1.09679,74.38,True
'2018-07-16T02:24:00',1.09657,1.09664,1.09649,1.09663,67.55,1.09679,1.09685,1.09672,1.09685,85.22,False
'2018-07-16T02:25:00',1.09664,1.09667,1.09654,1.09661,41.41,1.09687,1.0969,1.09675,1.09684,52.37,True
'2018-07-16T02:26:00',1.09659,1.09669,1.09659,1.09665,41.53,1.09682,1.0969,1.0968,1.0969,56.7,False
'2018-07-16T02:27:00',1.09666,1.09669,1.09659,1.09664,65.94,1.0969,1.0969,1.09681,1.09686,77.47,False
'2018-07-16T02:28:00',1.09664,1.09668,1.09633,1.09646,118.04,1.09686,1.09687,1.09657,1.0967,130.42,True
'2018-07-16T02:29:00',1.09646,1.09664,1.09646,1.09659,101.37,1.09668,1.09686,1.09667,1.09682,93.31,True
'2018-07-16T02:30:00',1.09659,1.09667,1.09658,1.09664,119.94,1.09682,1.09684,1.09677,1.09679,72.61,False
'2018-07-16T02:31:00',1.09664,1.09664,1.09654,1.09655,59.84,1.09679,1.09679,1.09671,1.09672,37.12,False
'2018-07-16T02:32:00',1.09655,1.09659,1.09636,1.09639,86.16,1.09674,1.09675,1.09656,1.0966,54.87,False
'2018-07-16T02:33:00',1.0964,1.09643,1.09637,1.09639,94.14,1.0966,1.09662,1.09655,1.09657,55.5,True
'2018-07-16T02:34:00',1.09639,1.0965,1.09639,1.09647,95.38,1.09658,1.09669,1.09656,1.09666,74.65,True
'2018-07-16T02:35:00',1.09648,1.09659,1.09639,1.09657,70.93,1.09667,1.09681,1.09659,1.0968,72.42,False
'2018-07-16T02:36:00',1.09657,1.09657,1.0964,1.09645,112.12,1.09679,1.09679,1.09662,1.09668,104.18,True
'2018-07-16T02:37:00',1.09646,1.09651,1.09643,1.0965,54.79,1.0967,1.09674,1.09666,1.09672,72.72,False
'2018-07-16T02:38:00',1.0965,1.0965,1.09636,1.09647,101.88,1.09673,1.09673,1.09658,1.09668,118.52,False
'2018-07-16T02:39:00',1.09647,1.09653,1.09645,1.09645,38.72,1.09666,1.09675,1.09665,1.09665,38.33,False
'2018-07-16T02:40:00',1.09645,1.09649,1.09638,1.0964,40.69,1.09666,1.09668,1.09653,1.09656,35.0,False
'2018-07-16T02:41:00',1.09643,1.0965,1.09634,1.09634,63.24,1.09655,1.09664,1.0965,1.0965,45.0,False
'2018-07-16T02:42:00',1.09634,1.09634,1.09612,1.09615,107.11,1.09649,1.09651,1.09633,1.09635,86.74,True
'2018-07-16T02:43:00',1.0962,1.09646,1.0962,1.09646,45.38,1.0964,1.0967,1.0964,1.0967,40.15,False
'2018-07-16T02:44:00',1.09646,1.09648,1.09641,1.09644,50.8,1.0967,1.09671,1.09661,1.09667,52.75,True
'2018-07-16T02:45:00',1.09645,1.09647,1.09643,1.09645,34.97,1.09665,1.09669,1.09665,1.09667,46.04,False
'2018-07-16T02:46:00',1.09646,1.09648,1.09633,1.0964,64.42,1.09667,1.09669,1.09656,1.09663,71.16,False
'2018-07-16T02:47:00',1.0964,1.09646,1.09631,1.09633,59.65,1.09663,1.09665,1.09653,1.09655,68.84,True
'2018-07-16T02:48:00',1.09633,1.09639,1.09628,1.09635,73.32,1.09656,1.09662,1.09649,1.09657,74.36,False
'2018-07-16T02:49:00',1.09636,1.09645,1.0963,1.09634,79.65,1.09659,1.09665,1.09653,1.09657,95.85,True
'2018-07-16T02:50:00',1.09634,1.09643,1.09634,1.09642,108.41,1.09657,1.09665,1.09657,1.09664,115.93,False
'2018-07-16T02:51:00',1.09642,1.09643,1.09634,1.09641,94.3,1.09664,1.09664,1.09658,1.09663,105.79,False
'2018-07-16T02:52:00',1.09641,1.09645,1.09632,1.09632,84.55,1.09663,1.09665,1.09653,1.09655,95.68,True
'2018-07-16T02:53:00',1.09632,1.09643,1.09632,1.09638,64.21,1.09655,1.09666,1.09654,1.0966,81.15,True
'2018-07-16T02:54:00',1.09638,1.09645,1.09636,1.09644,66.69,1.09659,1.09666,1.09658,1.09665,106.43,False
'2018-07-16T02:55:00',1.09644,1.09645,1.09634,1.09635,63.55,1.09665,1.09665,1.09658,1.09659,84.26,False
'2018-07-16T02:56:00',1.09634,1.09634,1.09617,1.09627,72.04,1.09659,1.09659,1.09641,1.0965,69.88,False
'2018-07-16T02:57:00',1.09627,1.09628,1.09619,1.09619,42.82,1.0965,1.09653,1.09642,1.09642,35.11,False
'2018-07-16T02:58:00',1.09616,1.09627,1.09615,1.09615,32.35,1.09639,1.0965,1.09639,1.09639,31.09,False
'2018-07-16T02:59:00',1.09611,1.09623,1.09609,1.09615,72.33,1.09636,1.09647,1.09632,1.09638,61.22,True
'2018-07-16T03:00:00',1.09618,1.09638,1.09613,1.09624,147.28,1.09638,1.09662,1.09636,1.09647,146.9,False
'2018-07-16T03:01:00',1.09626,1.09628,1.09609,1.09621,96.71,1.09651,1.09651,1.09631,1.09643,105.91,False
'2018-07-16T03:02:00',1.09622,1.09622,1.09611,1.09613,71.24,1.09643,1.09643,1.09629,1.09636,76.83,False
'2018-07-16T03:03:00',1.09614,1.09621,1.09601,1.09601,49.45,1.09636,1.09642,1.09623,1.09623,59.07,True
'2018-07-16T03:04:00',1.09601,1.09607,1.09598,1.09604,73.4,1.09622,1.0963,1.09621,1.09627,75.27,False
'2018-07-16T03:05:00',1.09604,1.09608,1.09599,1.096,37.51,1.09627,1.09631,1.09622,1.09623,43.41,False
'2018-07-16T03:06:00',1.09599,1.09599,1.09586,1.09586,82.98,1.09624,1.09624,1.0961,1.0961,78.46,True
'2018-07-16T03:07:00',1.09585,1.09596,1.09585,1.09587,39.21,1.09608,1.09619,1.09608,1.09611,46.07,True
'2018-07-16T03:08:00',1.0959,1.09597,1.09589,1.09591,57.96,1.09611,1.0962,1.09609,1.09609,45.32,False
'2018-07-16T03:09:00',1.09591,1.09592,1.09584,1.09585,61.67,1.09611,1.09615,1.09605,1.09609,69.45,True
'2018-07-16T03:10:00',1.09586,1.09588,1.09585,1.09586,11.24,1.09609,1.0961,1.09607,1.09608,16.81,True
'2018-07-16T03:11:00',1.09586,1.09615,1.09586,1.09614,104.49,1.09608,1.09638,1.09608,1.09637,100.47,True
'2018-07-16T03:12:00',1.09614,1.09637,1.09614,1.09635,77.67,1.09637,1.09657,1.09637,1.09657,81.97,False
'2018-07-16T03:13:00',1.09633,1.09633,1.09626,1.09626,74.92,1.09657,1.09657,1.09646,1.09648,67.69,True
'2018-07-16T03:14:00',1.09625,1.09628,1.09625,1.09627,30.74,1.09646,1.09649,1.09646,1.09649,34.52,True
'2018-07-16T03:15:00',1.09627,1.09636,1.09625,1.09628,63.34,1.09647,1.09657,1.09645,1.09651,60.74,False
'2018-07-16T03:16:00',1.09628,1.09636,1.09622,1.09626,80.16,1.09651,1.09656,1.09643,1.09646,69.43,False
'2018-07-16T03:17:00',1.09624,1.09629,1.09623,1.09623,41.71,1.09646,1.0965,1.09645,1.09647,41.72,True
'2018-07-16T03:18:00',1.09623,1.09645,1.09623,1.09639,101.3,1.09644,1.09664,1.09644,1.09662,94.95,False
'2018-07-16T03:19:00',1.09639,1.09639,1.09633,1.09639,63.56,1.09662,1.09663,1.09656,1.09661,61.53,True
'2018-07-16T03:20:00',1.09639,1.09643,1.09635,1.0964,140.94,1.09661,1.09665,1.09658,1.09663,134.3,True
'2018-07-16T03:21:00',1.0964,1.09643,1.09638,1.09643,31.65,1.09663,1.09664,1.09661,1.09664,31.17,False
'2018-07-16T03:22:00',1.09644,1.09644,1.09623,1.09623,83.61,1.09664,1.09664,1.09644,1.09645,85.15,False
'2018-07-16T03:23:00',1.09625,1.09625,1.09604,1.0962,114.52,1.09647,1.09647,1.09627,1.09641,72.24,True
'2018-07-16T03:24:00',1.09623,1.09631,1.09623,1.09626,61.29,1.09643,1.09653,1.09643,1.09645,46.6,True
'2018-07-16T03:25:00',1.09626,1.0963,1.0962,1.0963,36.16,1.09647,1.09653,1.09642,1.09653,36.04,False
'2018-07-16T03:26:00',1.0963,1.09631,1.09627,1.09627,26.67,1.09653,1.09654,1.09651,1.09652,23.93,True
'2018-07-16T03:27:00',1.09627,1.09639,1.09625,1.09637,86.73,1.0965,1.09657,1.09649,1.09657,80.84,True
'2018-07-16T03:28:00',1.09637,1.09671,1.09636,1.09671,112.74,1.09656,1.09694,1.09654,1.09694,139.32,True
'2018-07-16T03:29:00',1.09671,1.09672,1.09653,1.09672,84.19,1.09694,1.09694,1.09676,1.09693,82.4,False
'2018-07-16T03:30:00',1.09671,1.09678,1.0967,1.0967,58.71,1.09693,1.097,1.09692,1.09692,58.87,False
'2018-07-16T03:31:00',1.09669,1.09669,1.09651,1.09658,98.03,1.0969,1.0969,1.09675,1.09683,85.95,True
'2018-07-16T03:32:00',1.09658,1.09663,1.09648,1.09659,141.02,1.09683,1.09688,1.09672,1.09682,145.68,True
'2018-07-16T03:33:00',1.09659,1.09692,1.09659,1.09687,122.76,1.09681,1.09711,1.09681,1.09707,129.6,True
'2018-07-16T03:34:00',1.09687,1.09714,1.09674,1.09712,186.37,1.09705,1.09735,1.09696,1.09734,177.31,False
'2018-07-16T03:35:00',1.09711,1.09715,1.09684,1.09684,165.67,1.09732,1.09736,1.09709,1.09709,110.6,True
'2018-07-16T03:36:00',1.09684,1.09695,1.09678,1.09693,128.91,1.09709,1.09718,1.097,1.09715,102.95,False
'2018-07-16T03:37:00',1.09693,1.09696,1.0969,1.09691,60.71,1.09716,1.09717,1.09704,1.09704,72.37,True
'2018-07-16T03:38:00',1.09691,1.09696,1.09691,1.09696,58.0,1.09704,1.09713,1.09703,1.09709,96.49,False
'2018-07-16T03:39:00',1.09695,1.09697,1.09695,1.09695,62.27,1.09709,1.0972,1.09707,1.09709,68.27,False
'2018-07-16T03:40:00',1.09695,1.09696,1.09667,1.09667,119.57,1.09707,1.09708,1.09684,1.09684,84.5,False
'2018-07-16T03:41:00',1.09666,1.09668,1.09646,1.09656,127.91,1.09684,1.0969,1.0967,1.0968,129.13,True
'2018-07-16T03:42:00',1.09656,1.09683,1.09649,1.09681,101.88,1.09679,1.09709,1.09672,1.09704,115.92,True
'2018-07-16T03:43:00',1.09682,1.09706,1.09682,1.09695,153.98,1.09706,1.09731,1.09706,1.09718,174.39,True
'2018-07-16T03:44:00',1.09695,1.09706,1.09695,1.09701,100.1,1.09718,1.09731,1.09718,1.09725,99.45,False
'2018-07-16T03:45:00',1.09701,1.09701,1.09686,1.09686,133.75,1.09726,1.09726,1.09709,1.09709,105.35,True
'2018-07-16T03:46:00',1.09688,1.09703,1.09681,1.09701,147.74,1.09708,1.09726,1.09702,1.09725,142.48,False
'2018-07-16T03:47:00',1.09701,1.09701,1.09659,1.09687,194.81,1.09725,1.09725,1.09684,1.09708,193.84,True
'2018-07-16T03:48:00',1.09685,1.09697,1.09667,1.09692,180.79,1.09709,1.09719,1.09692,1.09715,196.29,False
'2018-07-16T03:49:00',1.0969,1.09698,1.09677,1.09691,115.08,1.09713,1.09722,1.09699,1.09715,119.32,True
'2018-07-16T03:50:00',1.09692,1.09712,1.09688,1.09708,109.74,1.09715,1.09737,1.09711,1.09731,104.37,False
'2018-07-16T03:51:00',1.09707,1.09716,1.09701,1.09709,125.05,1.0973,1.09737,1.09725,1.09727,93.63,False
'2018-07-16T03:52:00',1.09709,1.09711,1.09673,1.09673,138.5,1.09728,1.09733,1.09697,1.09698,159.65,True
'2018-07-16T03:53:00',1.09673,1.09679,1.09662,1.09679,176.24,1.09698,1.09705,1.09686,1.09705,181.56,False
'2018-07-16T03:54:00',1.09679,1.09681,1.09671,1.09673,55.9,1.09706,1.09707,1.09694,1.09697,65.2,False
'2018-07-16T03:55:00',1.09673,1.09676,1.09661,1.09666,112.39,1.09694,1.09699,1.09684,1.09689,111.44,True
'2018-07-16T03:56:00',1.09669,1.09674,1.09665,1.09673,55.44,1.09692,1.09696,1.09686,1.09696,65.03,True
'2018-07-16T03:57:00',1.09671,1.09674,1.09663,1.09674,24.81,1.09693,1.09695,1.09683,1.09695,23.15,True
'2018-07-16T03:58:00',1.09673,1.09686,1.09665,1.09679,46.41,1.09695,1.09704,1.09688,1.09704,51.87,False
'2018-07-16T03:59:00',1.09678,1.09686,1.09633,1.09649,119.69,1.09704,1.09718,1.09673,1.09694,135.02,False
'2018-07-16T04:00:00',1.0965,1.09683,1.09629,1.09644,179.89,1.09695,1.09706,1.09666,1.0967,193.1,True
'2018-07-16T04:01:00',1.09643,1.09669,1.0964,1.09669,142.3,1.09665,1.09692,1.09665,1.09692,139.73,False
'2018-07-16T04:02:00',1.09664,1.09665,1.0965,1.09656,57.23,1.09686,1.09689,1.09671,1.09679,69.49,True
'2018-07-16T04:03:00',1.09655,1.09672,1.09652,1.09672,97.28,1.09679,1.09696,1.09677,1.09696,128.17,False
'2018-07-16T04:04:00',1.09672,1.09672,1.09651,1.09665,151.26,1.09693,1.09693,1.09669,1.09686,148.29,False
'2018-07-16T04:05:00',1.09663,1.09666,1.09656,1.09658,117.83,1.09687,1.09688,1.09677,1.0968,120.96,False
'2018-07-16T04:06:00',1.09666,1.09681,1.09646,1.0965,157.66,1.09685,1.09703,1.09667,1.09672,198.04,False
'2018-07-16T04:07:00',1.0965,1.09657,1.09623,1.09637,224.1,1.09672,1.0968,1.09647,1.09658,227.26,False
'2018-07-16T04:08:00',1.09635,1.0964,1.09614,1.09614,144.14,1.09658,1.09661,1.09632,1.09633,147.69,True
'2018-07-16T04:09:00',1.09614,1.0963,1.09603,1.0963,139.43,1.09632,1.09655,1.09623,1.09655,126.44,True
'2018-07-16T04:10:00',1.0963,1.09644,1.09626,1.09633,97.23,1.09655,1.09667,1.09648,1.09653,99.11,False
'2018-07-16T04:11:00',1.09632,1.09634,1.09623,1.09627,86.96,1.09653,1.09658,1.09645,1.09651,71.01,True
'2018-07-16T04:12:00',1.09629,1.0965,1.09629,1.09649,103.81,1.09651,1.09671,1.09651,1.09669,95.92,True
'2018-07-16T04:13:00',1.09651,1.09659,1.09641,1.09657,122.87,1.09671,1.09684,1.09664,1.09677,91.92,True
'2018-07-16T04:14:00',1.09656,1.09656,1.09647,1.09656,80.47,1.09677,1.0968,1.09669,1.0968,83.76,False
'2018-07-16T04:15:00',1.09656,1.0966,1.09646,1.09654,67.12,1.0968,1.09684,1.09669,1.09677,60.54,True
'2018-07-16T04:16:00',1.09654,1.09662,1.09642,1.09662,102.08,1.09677,1.09681,1.09665,1.09681,97.08,True
'2018-07-16T04:17:00',1.09662,1.09678,1.0966,1.09673,62.12,1.09681,1.09701,1.09681,1.09695,85.24,False
'2018-07-16T04:18:00',1.09672,1.09674,1.09658,1.0967,61.74,1.09695,1.09696,1.09681,1.09693,77.89,False
'2018-07-16T04:19:00',1.0967,1.09672,1.09648,1.09652,60.51,1.09693,1.09693,1.09673,1.09675,68.77,True
'2018-07-16T04:20:00',1.09652,1.0966,1.0965,1.09657,100.28,1.09675,1.0968,1.09674,1.09678,84.76,True
'2018-07-16T04:21:00',1.09657,1.09666,1.09655,1.09666,70.06,1.09678,1.09688,1.09675,1.09688,79.62,False
'2018-07-16T04:22:00',1.09666,1.09667,1.09645,1.09656,66.54,1.09689,1.09689,1.09669,1.09678,69.31,False
'2018-07-16T04:23:00',1.09657,1.09666,1.09655,1.09655,60.75,1.09678,1.09688,1.09678,1.09678,75.19,True
'2018-07-16T04:24:00',1.09656,1.09665,1.09649,1.09662,89.36,1.09678,1.09689,1.09671,1.09685,114.21,False
'2018-07-16T04:25:00',1.09663,1.09677,1.0966,1.09661,77.79,1.09685,1.09701,1.09684,1.09684,74.5,True
'2018-07-16T04:26:00',1.09661,1.09681,1.09661,1.0967,77.81,1.09684,1.097,1.09684,1.09693,87.75,True
'2018-07-16T04:27:00',1.0967,1.0968,1.0967,1.09678,43.09,1.09693,1.09704,1.09693,1.097,40.17,True
'2018-07-16T04:28:00',1.0968,1.0969,1.09679,1.09688,56.68,1.097,1.09713,1.097,1.09711,74.0,True
'2018-07-16T04:29:00',1.0969,1.09706,1.09684,1.09692,61.69,1.09712,1.0972,1.09704,1.09713,74.83,False
'2018-07-16T04:30:00',1.09694,1.09694,1.09646,1.09654,116.78,1.09714,1.09714,1.09668,1.09676,121.13,False
'2018-07-16T04:31:00',1.09653,1.09654,1.09627,1.09635,126.74,1.09676,1.09678,1.0965,1.09657,91.39,False
'2018-07-16T04:32:00',1.09635,1.09635,1.09609,1.0961,93.51,1.09657,1.09658,1.09633,1.09633,93.29,False
'2018-07-16T04:33:00',1.09608,1.09608,1.09594,1.09599,82.81,1.09631,1.09631,1.09617,1.0962,94.94,False
'2018-07-16T04:34:00',1.09599,1.09599,1.09583,1.09592,105.33,1.0962,1.0962,1.09606,1.09612,110.61,True
'2018-07-16T04:35:00',1.09593,1.09618,1.09593,1.09611,128.99,1.09613,1.0964,1.09612,1.09634,115.13,True
'2018-07-16T04:36:00',1.09611,1.09626,1.09611,1.09616,74.92,1.09635,1.09647,1.09633,1.0964,66.39,False
'2018-07-16T04:37:00',1.09616,1.09629,1.09612,1.09614,91.98,1.09641,1.09651,1.09632,1.09632,91.47,True
'2018-07-16T04:38:00',1.0961,1.09628,1.09604,1.09622,95.35,1.09631,1.09651,1.09628,1.09646,94.22,True
'2018-07-16T04:39:00',1.09622,1.09636,1.0962,1.09626,80.29,1.09645,1.09656,1.09641,1.09649,93.34,False
'2018-07-16T04:40:00',1.09624,1.09627,1.0961,1.0961,68.66,1.09647,1.09649,1.09633,1.09633,86.91,True
'2018-07-16T04:41:00',1.0961,1.09613,1.09601,1.09613,32.6,1.09631,1.09635,1.09623,1.09635,35.27,True
'2018-07-16T04:42:00',1.09614,1.09622,1.09613,1.09622,64.19,1.09635,1.09645,1.09635,1.09645,71.07,True
'2018-07-16T04:43:00',1.09624,1.09637,1.09624,1.09625,84.92,1.09645,1.09659,1.09645,1.0965,65.06,True
'2018-07-16T04:44:00',1.09625,1.09635,1.09625,1.09626,45.42,1.0965,1.09657,1.09649,1.09649,40.54,True
'2018-07-16T04:45:00',1.09626,1.09639,1.09626,1.09638,52.68,1.09647,1.09659,1.09647,1.09659,43.74,True
'2018-07-16T04:46:00',1.09639,1.09647,1.09639,1.09643,39.34,1.09659,1.09671,1.09659,1.09665,35.2,False
'2018-07-16T04:47:00',1.09642,1.09642,1.0964,1.09642,20.28,1.09665,1.09665,1.09664,1.09665,13.61,True
'2018-07-16T04:48:00',1.09642,1.09643,1.09641,1.09642,27.7,1.09665,1.09666,1.09665,1.09666,35.72,False
'2018-07-16T04:49:00',1.09639,1.09639,1.09625,1.09629,47.54,1.09661,1.09661,1.09644,1.09652,50.17,False
'2018-07-16T04:50:00',1.09628,1.0963,1.09624,1.09629,58.21,1.09652,1.09653,1.09643,1.09649,66.68,False
'2018-07-16T04:51:00',1.09628,1.09632,1.09628,1.09628,28.19,1.09648,1.09653,1.09648,1.09651,35.07,False
'2018-07-16T04:52:00',1.09627,1.0963,1.09616,1.09616,62.29,1.09651,1.09653,1.09639,1.09639,81.53,True
'2018-07-16T04:53:00',1.09616,1.0963,1.09614,1.09627,37.47,1.09639,1.09651,1.09637,1.0965,42.91,True
'2018-07-16T04:54:00',1.09627,1.09633,1.09608,1.09633,47.06,1.0965,1.09655,1.09631,1.09653,41.46,False
'2018-07-16T04:55:00',1.09628,1.09636,1.09623,1.09623,43.11,1.09651,1.09658,1.09645,1.09645,55.01,False
'2018-07-16T04:56:00',1.09623,1.09625,1.09613,1.09613,46.07,1.09643,1.09644,1.09635,1.09635,51.77,True
'2018-07-16T04:57:00',1.09613,1.09629,1.09613,1.09629,53.2,1.09634,1.09653,1.09634,1.09652,51.42,True
'2018-07-16T04:58:00',1.0963,1.09631,1.09626,1.09631,33.75,1.09652,1.09653,1.09648,1.09652,33.34,True
'2018-07-16T04:59:00',1.09631,1.09631,1.09617,1.09631,54.71,1.09652,1.09653,1.09641,1.09653,51.96,False
'2018-07-16T05:00:00',1.09631,1.09631,1.09628,1.09629,27.94,1.09653,1.09653,1.09651,1.09652,30.8,False
'2018-07-16T05:01:00',1.09632,1.09644,1.09623,1.09625,89.57,1.09652,1.09666,1.09645,1.09645,106.85,True
'2018-07-16T05:02:00',1.09625,1.09635,1.09624,1.09629,56.22,1.09647,1.09654,1.09639,1.0965,61.9,True
'2018-07-16T05:03:00',1.09629,1.09645,1.09629,1.09645,60.56,1.09651,1.09664,1.0965,1.09662,63.87,False
'2018-07-16T05:04:00',1.09644,1.09648,1.09635,1.09641,51.11,1.09662,1.09667,1.09654,1.09661,79.8,True
'2018-07-16T05:05:00',1.09642,1.09666,1.0964,1.09666,33.12,1.09661,1.09686,1.09661,1.09685,53.44,True
'2018-07-16T05:06:00',1.09666,1.09678,1.09661,1.09668,50.36,1.09683,1.09695,1.0968,1.09688,86.22,True
'2018-07-16T05:07:00',1.09667,1.09682,1.09662,1.09673,89.37,1.09686,1.097,1.09683,1.09693,137.29,True
'2018-07-16T05:08:00',1.09674,1.09689,1.0967,1.09681,69.79,1.09693,1.0971,1.09689,1.09701,102.85,False
'2018-07-16T05:09:00',1.09682,1.09685,1.09669,1.09672,59.88,1.09704,1.09704,1.09688,1.0969,71.5,True
'2018-07-16T05:10:00',1.09672,1.09688,1.09672,1.09674,52.6,1.09693,1.09708,1.09693,1.09697,69.92,False
'2018-07-16T05:11:00',1.09674,1.09686,1.0967,1.09674,83.06,1.09697,1.09707,1.09692,1.09697,99.63,True
'2018-07-16T05:12:00',1.09676,1.097,1.09676,1.09683,74.29,1.097,1.09722,1.097,1.09706,90.57,True
'2018-07-16T05:13:00',1.09683,1.09701,1.09683,1.097,47.59,1.09706,1.09723,1.09704,1.09723,56.92,False
'2018-07-16T05:14:00',1.097,1.09701,1.09689,1.09692,45.29,1.09721,1.09721,1.09712,1.09714,57.48,True
'2018-07-16T05:15:00',1.09691,1.09696,1.09686,1.09695,84.05,1.09713,1.09719,1.09708,1.09715,64.38,False
'2018-07-16T05:16:00',1.09697,1.097,1.09688,1.09688,67.88,1.09718,1.09723,1.0971,1.09712,78.85,False
'2018-07-16T05:17:00',1.09692,1.09696,1.09686,1.09687,92.11,1.09715,1.09718,1.09706,1.09708,89.29,True
'2018-07-16T05:18:00',1.09687,1.09693,1.09687,1.09691,65.91,1.09708,1.09714,1.09708,1.0971,62.63,True
'2018-07-16T05:19:00',1.0969,1.09697,1.09687,1.09697,77.5,1.0971,1.09717,1.09708,1.09717,76.23,True
'2018-07-16T05:20:00',1.09697,1.0973,1.09697,1.09729,147.99,1.0972,1.09752,1.0972,1.09751,176.4,False
'2018-07-16T05:21:00',1.09729,1.09731,1.09716,1.09718,94.85,1.09751,1.09752,1.09737,1.0974,126.92,True
'2018-07-16T05:22:00',1.09717,1.09732,1.09717,1.0973,121.06,1.09739,1.09752,1.09737,1.0975,144.55,False
'2018-07-16T05:23:00',1.0973,1.09737,1.09727,1.09727,96.46,1.09751,1.09757,1.09748,1.09748,120.52,True
'2018-07-16T05:24:00',1.09727,1.09739,1.09714,1.09728,103.92,1.09749,1.0976,1.09736,1.09749,100.22,False
'2018-07-16T05:25:00',1.09729,1.0973,1.09703,1.09715,71.88,1.09749,1.0975,1.09724,1.09736,98.19,False
'2018-07-16T05:26:00',1.09714,1.09716,1.0971,1.09712,67.41,1.09736,1.09737,1.09731,1.09734,73.39,False
'2018-07-16T05:27:00',1.09711,1.09713,1.09704,1.09712,91.13,1.09733,1.09735,1.09726,1.09733,75.46,True
'2018-07-16T05:28:00',1.09711,1.09716,1.09708,1.09713,79.34,1.09733,1.09736,1.09731,1.09735,72.9,False
'2018-07-16T05:29:00',1.09713,1.09713,1.09706,1.09706,85.17,1.09736,1.09736,1.09729,1.09729,99.35,False
'2018-07-16T05:30:00',1.09706,1.09707,1.09697,1.09702,72.28,1.0973,1.0973,1.09718,1.09723,77.14,False
'2018-07-16T05:31:00',1.09702,1.09707,1.09699,1.09699,51.47,1.09725,1.09731,1.09722,1.09723,42.91,False
'2018-07-16T05:32:00',1.09699,1.09699,1.09696,1.09698,41.43,1.09722,1.09722,1.09719,1.09721,33.72,False
'2018-07-16T05:33:00',1.09698,1.09705,1.09694,1.09695,69.6,1.09721,1.09728,1.09716,1.09718,57.18,False
'2018-07-16T05:34:00',1.09695,1.09702,1.09679,1.09682,72.63,1.09718,1.09724,1.09704,1.09705,77.06,False
'2018-07-16T05:35:00',1.09685,1.09688,1.0968,1.0968,23.16,1.09704,1.09712,1.09703,1.09703,28.98,False
'2018-07-16T05:36:00',1.0968,1.09682,1.09666,1.09666,20.35,1.09704,1.09705,1.09688,1.09688,23.1,False
'2018-07-16T05:37:00',1.09665,1.09674,1.09662,1.09662,54.12,1.09688,1.09697,1.09684,1.09685,59.42,True
'2018-07-16T05:38:00',1.09666,1.09673,1.09666,1.09673,29.8,1.09688,1.09696,1.09688,1.09696,30.72,False
'2018-07-16T05:39:00',1.09671,1.09671,1.09655,1.09655,37.21,1.09694,1.09694,1.09678,1.09678,41.0,True
'2018-07-16T05:40:00',1.09655,1.09657,1.09651,1.09655,42.69,1.09679,1.09679,1.09673,1.09679,48.94,True
'2018-07-16T05:41:00',1.09655,1.0966,1.09655,1.09659,36.3,1.09679,1.09682,1.09678,1.09682,42.61,False
'2018-07-16T05:42:00',1.09659,1.09659,1.09656,1.09656,22.62,1.09681,1.09681,1.09677,1.09677,29.33,False
'2018-07-16T05:43:00',1.09656,1.09661,1.09643,1.09643,55.89,1.09678,1.09684,1.09667,1.09667,69.19,True
'2018-07-16T05:44:00',1.09644,1.09649,1.09643,1.09646,43.26,1.09667,1.09672,1.09667,1.0967,51.82,True
'2018-07-16T05:45:00',1.09645,1.0966,1.09645,1.0966,25.54,1.0967,1.0968,1.0967,1.0968,28.07,False
'2018-07-16T05:46:00',1.09658,1.09663,1.09657,1.09657,26.21,1.09678,1.09685,1.09678,1.0968,23.73,False
'2018-07-16T05:47:00',1.09657,1.09657,1.09653,1.09653,11.36,1.0968,1.0968,1.09675,1.09675,13.47,False
'2018-07-16T05:48:00',1.09653,1.09653,1.09642,1.09642,20.65,1.09677,1.09677,1.09664,1.09664,20.06,True
'2018-07-16T05:49:00',1.09642,1.09648,1.09641,1.09647,98.0,1.09665,1.09669,1.09664,1.09669,130.02,False
'2018-07-16T05:50:00',1.09645,1.09648,1.09645,1.09647,5.38,1.09669,1.0967,1.09669,1.09669,7.37,False
'2018-07-16T05:51:00',1.09646,1.09648,1.09646,1.09647,4.19,1.0967,1.0967,1.09669,1.09669,7.5,False
'2018-07-16T05:52:00',1.09647,1.09647,1.09643,1.09643,34.81,1.09671,1.09671,1.09666,1.09666,34.4,True
'2018-07-16T05:53:00',1.09643,1.09646,1.09643,1.09643,23.38,1.09666,1.09669,1.09666,1.09668,19.86,False
'2018-07-16T05:54:00',1.09643,1.09645,1.0964,1.09643,50.92,1.09668,1.09669,1.09662,1.09666,59.43,False
'2018-07-16T05:55:00',1.09643,1.09646,1.09628,1.09628,32.7,1.09666,1.09669,1.0965,1.0965,38.12,False
'2018-07-16T05:56:00',1.09628,1.09628,1.09625,1.09625,27.53,1.0965,1.0965,1.09644,1.09644,24.19,False
'2018-07-16T05:57:00',1.09625,1.09625,1.09611,1.09611,34.92,1.09647,1.09648,1.09628,1.09628,27.69,True
'2018-07-16T05:58:00',1.09611,1.0962,1.09611,1.0962,32.1,1.09628,1.09638,1.09628,1.09638,19.0,False
'2018-07-16T05:59:00',1.09621,1.09621,1.09608,1.09613,39.51,1.09638,1.09641,1.09628,1.0963,24.37,True
'2018-07-16T06:00:00',1.09613,1.09621,1.09613,1.09621,30.59,1.09631,1.09644,1.09631,1.09644,22.6,False
'2018-07-16T06:01:00',1.0962,1.09621,1.09618,1.09619,23.33,1.09644,1.09644,1.09642,1.09643,31.19,False
'2018-07-16T06:02:00',1.09619,1.09624,1.0961,1.0961,44.56,1.09643,1.09647,1.09634,1.09634,51.14,True
'2018-07-16T06:03:00',1.09611,1.0962,1.0961,1.09612,53.45,1.09634,1.09641,1.09634,1.09638,58.8,False
'2018-07-16T06:04:00',1.09612,1.09612,1.09601,1.09601,44.61,1.09638,1.09638,1.09625,1.09628,31.45,True
'2018-07-16T06:05:00',1.09602,1.0961,1.09602,1.09608,28.32,1.09628,1.09633,1.09628,1.09631,33.0,False
'2018-07-16T06:06:00',1.09607,1.09607,1.09605,1.09605,16.23,1.09632,1.09632,1.0963,1.09631,18.79,False
'2018-07-16T06:07:00',1.09606,1.09606,1.09596,1.096,41.55,1.09631,1.09631,1.09622,1.09624,41.35,False
'2018-07-16T06:08:00',1.09599,1.09607,1.09587,1.09592,79.82,1.09624,1.09632,1.09613,1.09616,69.37,True
'2018-07-16T06:09:00',1.09593,1.09604,1.09592,1.09604,26.47,1.09617,1.09628,1.09616,1.09628,22.57,False
'2018-07-16T06:10:00',1.09601,1.09601,1.09595,1.09596,52.58,1.09625,1.09625,1.09618,1.09618,51.5,False
'2018-07-16T06:11:00',1.09596,1.09602,1.09584,1.0959,179.52,1.0962,1.09622,1.09609,1.09611,153.32,True
'2018-07-16T06:12:00',1.09588,1.09597,1.09586,1.09596,79.44,1.09611,1.09622,1.09608,1.09622,50.05,False
'2018-07-16T06:13:00',1.09596,1.09596,1.09589,1.09594,45.5,1.09622,1.09622,1.09611,1.09617,46.68,False
'2018-07-16T06:14:00',1.09594,1.09594,1.09584,1.09584,72.92,1.09615,1.0962,1.09605,1.09606,70.17,False
'2018-07-16T06:15:00',1.09584,1.09585,1.09583,1.09584,68.26,1.09606,1.09606,1.096,1.096,86.96,True
'2018-07-16T06:16:00',1.09584,1.09585,1.09584,1.09585,5.0,1.09603,1.09603,1.09602,1.09603,9.38,True
'2018-07-16T06:17:00',1.09585,1.09595,1.09585,1.09593,22.75,1.09603,1.09614,1.09603,1.09614,34.35,False
'2018-07-16T06:18:00',1.09592,1.09592,1.09585,1.09587,62.8,1.0961,1.09611,1.09603,1.09606,80.88,False
'2018-07-16T06:19:00',1.09587,1.09588,1.09586,1.09586,31.65,1.09605,1.09608,1.09605,1.09607,42.43,False
'2018-07-16T06:20:00',1.09586,1.09586,1.09584,1.09586,20.4,1.09607,1.09607,1.09605,1.09607,25.74,True
'2018-07-16T06:21:00',1.09586,1.09588,1.09585,1.09588,32.77,1.09607,1.09609,1.09607,1.09609,40.74,False
'2018-07-16T06:22:00',1.09588,1.09588,1.09584,1.09585,91.94,1.09609,1.09609,1.09606,1.09607,150.27,True
'2018-07-16T06:23:00',1.09585,1.09586,1.09585,1.09586,71.0,1.09607,1.09608,1.09607,1.09607,107.94,True
'2018-07-16T06:24:00',1.09586,1.09598,1.09585,1.09598,47.28,1.09607,1.09619,1.09604,1.09619,63.33,False
'2018-07-16T06:25:00',1.09597,1.09597,1.09593,1.09594,17.99,1.09619,1.09619,1.09614,1.09614,21.47,False
'2018-07-16T06:26:00',1.09592,1.09593,1.0959,1.09592,20.54,1.09617,1.09617,1.09614,1.09615,30.03,False
'2018-07-16T06:27:00',1.0959,1.0959,1.09584,1.09585,31.45,1.09611,1.09611,1.09606,1.09606,36.73,False
'2018-07-16T06:28:00',1.09585,1.09586,1.09584,1.09584,59.04,1.09606,1.09609,1.09604,1.09607,67.07,True
'2018-07-16T06:29:00',1.09587,1.09588,1.09584,1.09585,69.38,1.09608,1.09609,1.09606,1.09608,82.91,True
'2018-07-16T06:30:00',1.09586,1.0959,1.09583,1.09586,78.67,1.09608,1.09612,1.09604,1.09608,93.3,False
'2018-07-16T06:31:00',1.09585,1.09594,1.09584,1.09584,43.34,1.09608,1.09615,1.09608,1.09608,40.72,False
'2018-07-16T06:32:00',1.09584,1.0959,1.09583,1.09583,60.53,1.09608,1.09612,1.09605,1.09605,62.3,True
'2018-07-16T06:33:00',1.09583,1.09584,1.09583,1.09584,5.61,1.09606,1.09606,1.09605,1.09606,6.04,False
'2018-07-16T06:34:00',1.09584,1.09585,1.09584,1.09584,12.74,1.09605,1.09606,1.09604,1.09606,21.98,True
'2018-07-16T06:35:00',1.09584,1.09592,1.09584,1.09591,18.18,1.09606,1.0961,1.09605,1.0961,24.8,True
'2018-07-16T06:36:00',1.0959,1.09607,1.0959,1.09607,59.65,1.0961,1.0963,1.0961,1.0963,65.18,False
'2018-07-16T06:37:00',1.09608,1.09611,1.09585,1.09587,25.91,1.09628,1.0963,1.09605,1.09605,22.94,False
'2018-07-16T06:38:00',1.09585,1.09587,1.09585,1.09585,29.49,1.09605,1.09606,1.09605,1.09606,21.09,False
'2018-07-16T06:39:00',1.09585,1.09587,1.09585,1.09585,20.11,1.09606,1.09607,1.09604,1.09606,20.97,False
'2018-07-16T06:40:00',1.09585,1.09585,1.09585,1.09585,9.0,1.09605,1.09606,1.09605,1.09605,12.16,False
'2018-07-16T06:41:00',1.09585,1.09585,1.09585,1.09585,2.0,1.09605,1.09605,1.09605,1.09605,2.49,True
'2018-07-16T06:42:00',1.09586,1.09586,1.09586,1.09586,1.0,1.09604,1.09604,1.09604,1.09604,1.0,False
'2018-07-16T06:43:00',1.09586,1.09587,1.09577,1.09577,13.37,1.09606,1.09606,1.09595,1.09597,18.39,False
'2018-07-16T06:44:00',1.09578,1.09578,1.09571,1.09571,15.94,1.09597,1.09597,1.09591,1.09593,22.93,True
'2018-07-16T06:45:00',1.09571,1.09579,1.09569,1.09575,51.95,1.09591,1.09599,1.09591,1.09592,94.41,False
'2018-07-16T06:46:00',1.09575,1.09575,1.09571,1.09571,8.37,1.09592,1.09592,1.0959,1.0959,9.84,False
'2018-07-16T06:47:00',1.09571,1.09574,1.09563,1.09567,35.14,1.09591,1.09591,1.09584,1.09589,60.17,True
'2018-07-16T06:48:00',1.09566,1.09576,1.09566,1.09575,60.68,1.09589,1.09596,1.09589,1.09596,84.38,True
'2018-07-16T06:49:00',1.09574,1.09583,1.09574,1.09576,92.32,1.09596,1.09604,1.09595,1.09597,132.23,True
'2018-07-16T06:50:00',1.09576,1.0958,1.09576,1.09577,38.79,1.09597,1.09604,1.09597,1.09601,52.08,True
'2018-07-16T06:51:00',1.09577,1.09578,1.09575,1.09578,24.04,1.09601,1.09601,1.09598,1.09601,30.23,True
'2018-07-16T06:52:00',1.09578,1.0958,1.09578,1.09579,27.3,1.09601,1.09605,1.09601,1.09605,24.85,False
'2018-07-16T06:53:00',1.09579,1.09584,1.09577,1.09577,25.99,1.09605,1.09605,1.096,1.096,20.8,False
'2018-07-16T06:54:00',1.09577,1.09577,1.09574,1.09574,7.18,1.096,1.096,1.09599,1.09599,5.37,False
'2018-07-16T06:55:00',1.09571,1.09571,1.09562,1.09562,55.84,1.09595,1.09595,1.09581,1.09581,32.71,False
'2018-07-16T06:56:00',1.09562,1.09562,1.0956,1.0956,31.21,1.09579,1.09582,1.09579,1.0958,19.0,True
'2018-07-16T06:57:00',1.0956,1.09567,1.0956,1.09567,35.19,1.0958,1.09589,1.09579,1.09589,28.1,True
'2018-07-16T06:58:00',1.09566,1.09581,1.09566,1.09579,72.96,1.0959,1.096,1.0959,1.09596,46.76,False
'2018-07-16T06:59:00',1.09578,1.09582,1.09576,1.09578,46.9,1.09595,1.09601,1.09595,1.09596,28.94,True
'2018-07-16T07:00:00',1.0958,1.096,1.09574,1.09591,179.14,1.09601,1.09621,1.09594,1.09612,121.03,False
'2018-07-16T07:01:00',1.09593,1.09597,1.09576,1.0959,127.49,1.09611,1.09614,1.09597,1.09613,83.83,False
'2018-07-16T07:02:00',1.09589,1.09592,1.09583,1.09587,88.18,1.0961,1.09614,1.09604,1.09608,62.57,True
'2018-07-16T07:03:00',1.09587,1.09593,1.09576,1.09587,80.44,1.09609,1.09614,1.09598,1.09612,66.83,True
'2018-07-16T07:04:00',1.0959,1.0959,1.09586,1.09588,64.69,1.09611,1.09613,1.09609,1.09611,54.23,True
'2018-07-16T07:05:00',1.09589,1.09595,1.09584,1.09594,70.35,1.09611,1.09617,1.09608,1.09615,57.73,False
'2018-07-16T07:06:00',1.09592,1.09592,1.09583,1.09589,66.41,1.09615,1.09615,1.09606,1.09613,64.42,True
'2018-07-16T07:07:00',1.09588,1.09601,1.09588,1.096,77.28,1.09613,1.09619,1.09611,1.09618,59.08,False
'2018-07-16T07:08:00',1.096,1.096,1.09591,1.09597,150.92,1.09616,1.0962,1.09614,1.09618,126.88,False
'2018-07-16T07:09:00',1.09597,1.096,1.09591,1.09593,134.0,1.09616,1.09621,1.09614,1.09615,134.96,True
'2018-07-16T07:10:00',1.09593,1.09604,1.09591,1.09597,115.47,1.09613,1.09626,1.09613,1.09619,113.17,False
'2018-07-16T07:11:00',1.09597,1.09599,1.09591,1.09591,61.22,1.09619,1.09621,1.09613,1.09616,53.61,False
'2018-07-16T07:12:00',1.09592,1.09595,1.09588,1.0959,54.72,1.09614,1.09618,1.0961,1.09612,58.53,True
'2018-07-16T07:13:00',1.0959,1.09599,1.09589,1.09596,71.3,1.09612,1.09622,1.09607,1.09617,71.87,False
'2018-07-16T07:14:00',1.09596,1.09603,1.09589,1.09594,111.63,1.09617,1.09625,1.09609,1.09619,109.66,False
'2018-07-16T07:15:00',1.09596,1.09596,1.09591,1.09592,92.99,1.09619,1.09619,1.09614,1.09616,79.53,True
'2018-07-16T07:16:00',1.09592,1.09604,1.0959,1.09603,97.64,1.09616,1.09627,1.09615,1.09626,92.04,False
'2018-07-16T07:17:00',1.09604,1.09604,1.09595,1.09598,69.02,1.09626,1.09627,1.09617,1.09618,70.35,False
'2018-07-16T07:18:00',1.09597,1.09598,1.09593,1.09596,63.6,1.09619,1.0962,1.09616,1.0962,53.88,True
'2018-07-16T07:19:00',1.09595,1.09606,1.09595,1.09606,57.86,1.0962,1.09627,1.0962,1.09626,59.48,True
'2018-07-16T07:20:00',1.09605,1.09613,1.09605,1.09607,68.18,1.09626,1.09629,1.09626,1.09626,56.18,True
'2018-07-16T07:21:00',1.09607,1.09613,1.09605,1.09607,39.69,1.09626,1.09628,1.09626,1.09627,53.91,True
'2018-07-16T07:22:00',1.09607,1.09621,1.09607,1.09619,78.58,1.09627,1.09638,1.09626,1.09635,77.57,False
'2018-07-16T07:23:00',1.09618,1.09618,1.09612,1.09615,32.83,1.09635,1.09636,1.0963,1.09632,24.75,True
'2018-07-16T07:24:00',1.09618,1.09621,1.09611,1.09616,38.45,1.09635,1.09636,1.0963,1.09632,31.81,False
'2018-07-16T07:25:00',1.09615,1.09615,1.09605,1.09608,78.19,1.09632,1.09632,1.09628,1.09631,53.18,False
'2018-07-16T07:26:00',1.09609,1.09609,1.09604,1.09604,39.07,1.09631,1.09631,1.09626,1.09626,43.91,False
'2018-07-16T07:27:00',1.09604,1.09604,1.09601,1.09603,30.02,1.09626,1.09626,1.09624,1.09624,35.2,False
'2018-07-16T07:28:00',1.09598,1.09603,1.09594,1.09598,55.49,1.09617,1.09625,1.09614,1.0962,60.38,False
'2018-07-16T07:29:00',1.09598,1.096,1.09588,1.09589,31.38,1.09622,1.09622,1.09609,1.0961,41.22,True
'2018-07-16T07:30:00',1.09589,1.09593,1.09589,1.0959,78.26,1.09611,1.09615,1.09608,1.09612,86.81,False
'2018-07-16T07:31:00',1.0959,1.09599,1.09588,1.09589,67.89,1.09612,1.09621,1.0961,1.0961,71.24,True
'2018-07-16T07:32:00',1.09589,1.09593,1.09588,1.09593,36.38,1.0961,1.09616,1.0961,1.09616,35.32,True
'2018-07-16T07:33:00',1.09593,1.09599,1.0959,1.09599,62.89,1.09615,1.09623,1.09613,1.09623,54.01,True
'2018-07-16T07:34:00',1.096,1.09605,1.096,1.09605,46.29,1.09624,1.09629,1.09624,1.09628,44.94,True
'2018-07-16T07:35:00',1.09605,1.09623,1.09605,1.0962,63.01,1.09629,1.09641,1.09629,1.09641,57.8,False
'2018-07-16T07:36:00',1.09618,1.09625,1.09612,1.09612,109.51,1.0964,1.09648,1.09634,1.09634,92.17,True
'2018-07-16T07:37:00',1.09613,1.09621,1.09613,1.09619,56.01,1.09634,1.09637,1.09634,1.09634,44.84,False
'2018-07-16T07:38:00',1.09618,1.0962,1.09613,1.09618,40.89,1.09634,1.09637,1.09633,1.09634,28.14,True
'2018-07-16T07:39:00',1.09617,1.09624,1.09615,1.09623,57.22,1.09634,1.09638,1.09634,1.09636,32.01,True
'2018-07-16T07:40:00',1.09621,1.09621,1.09605,1.09619,83.16,1.09636,1.09645,1.09628,1.09645,107.42,False
'2018-07-16T07:41:00',1.0962,1.09621,1.09609,1.09617,74.57,1.09645,1.09645,1.09632,1.09639,83.7,True
'2018-07-16T07:42:00',1.09618,1.0964,1.09618,1.0964,109.56,1.09639,1.09664,1.09639,1.09662,147.39,True
'2018-07-16T07:43:00',1.0964,1.09653,1.09638,1.09644,123.64,1.09661,1.09675,1.0966,1.09666,144.91,False
'2018-07-16T07:44:00',1.09644,1.09644,1.09629,1.09636,85.18,1.09666,1.09666,1.0965,1.09656,112.32,False
'2018-07-16T07:45:00',1.09636,1.09636,1.09629,1.0963,71.31,1.09655,1.09657,1.0965,1.09653,100.16,True
'2018-07-16T07:46:00',1.0963,1.09633,1.09618,1.09631,78.56,1.09651,1.09655,1.09641,1.09655,110.37,True
'2018-07-16T07:47:00',1.09631,1.09645,1.0963,1.09645,88.69,1.09655,1.0967,1.09654,1.0967,100.6,True
'2018-07-16T07:48:00',1.09645,1.09654,1.09645,1.09646,180.81,1.09669,1.09677,1.09669,1.0967,175.22,False
'2018-07-16T07:49:00',1.09646,1.09648,1.09634,1.09637,182.51,1.0967,1.0967,1.0966,1.09661,182.78,True
'2018-07-16T07:50:00',1.09637,1.09651,1.09635,1.0965,172.39,1.09661,1.09675,1.09659,1.09675,180.05,True
'2018-07-16T07:51:00',1.09652,1.09671,1.0965,1.09655,127.32,1.09677,1.09693,1.09676,1.09678,145.2,False
'2018-07-16T07:52:00',1.09653,1.09665,1.09641,1.09644,97.49,1.0968,1.09691,1.09665,1.09668,106.4,False
'2018-07-16T07:53:00',1.09645,1.09651,1.09639,1.09641,75.05,1.09668,1.09676,1.09664,1.09666,77.04,True
'2018-07-16T07:54:00',1.09641,1.09666,1.09641,1.09659,144.43,1.09666,1.0969,1.09666,1.09685,123.63,False
'2018-07-16T07:55:00',1.09659,1.09662,1.09642,1.09649,120.22,1.09685,1.09687,1.09668,1.09674,121.02,True
'2018-07-16T07:56:00',1.0965,1.0966,1.0965,1.0966,96.86,1.09674,1.09685,1.09674,1.09684,80.7,False
'2018-07-16T07:57:00',1.09659,1.09659,1.09644,1.09657,100.94,1.09683,1.09683,1.09667,1.09679,76.06,False
'2018-07-16T07:58:00',1.09658,1.09658,1.09642,1.09642,79.77,1.09681,1.09681,1.09665,1.09666,59.82,True
'2018-07-16T07:59:00',1.09642,1.09643,1.09639,1.09643,25.65,1.09666,1.09666,1.09663,1.09665,19.27,False
'2018-07-16T08:00:00',1.09641,1.09645,1.09632,1.09641,49.12,1.09666,1.09667,1.09657,1.09665,53.7,False
'2018-07-16T08:01:00',1.09641,1.09649,1.09631,1.09636,110.61,1.09665,1.09671,1.09656,1.09658,117.4,False
'2018-07-16T08:02:00',1.09634,1.09637,1.09627,1.09627,57.59,1.09658,1.09659,1.09651,1.09651,39.37,False
'2018-07-16T08:03:00',1.09627,1.09638,1.09615,1.09625,102.22,1.09654,1.09662,1.09638,1.09649,108.65,True
'2018-07-16T08:04:00',1.09625,1.09628,1.09617,1.09628,58.92,1.09649,1.09651,1.0964,1.09651,47.85,False
'2018-07-16T08:05:00',1.0963,1.09632,1.0962,1.09629,56.95,1.09653,1.09653,1.09644,1.09649,71.12,False
'2018-07-16T08:06:00',1.09628,1.0963,1.09619,1.09619,67.76,1.0965,1.09652,1.09642,1.09643,71.69,True
'2018-07-16T08:07:00',1.09619,1.09648,1.09619,1.09648,140.22,1.09643,1.0967,1.09643,1.0967,107.73,False
'2018-07-16T08:08:00',1.09647,1.09648,1.09631,1.09638,93.14,1.0967,1.09671,1.09654,1.09661,80.18,False
'2018-07-16T08:09:00',1.09636,1.09648,1.09635,1.09637,99.47,1.09658,1.09671,1.09658,1.09661,89.51,True
'2018-07-16T08:10:00',1.09642,1.09667,1.09635,1.09667,114.02,1.09661,1.09691,1.09659,1.0969,125.85,True
'2018-07-16T08:11:00',1.09666,1.09684,1.09661,1.09676,154.8,1.0969,1.09708,1.09681,1.09699,143.07,True
'2018-07-16T08:12:00',1.09676,1.09687,1.09676,1.09678,105.24,1.09699,1.09708,1.09699,1.09702,100.4,False
'2018-07-16T08:13:00',1.09676,1.09677,1.09668,1.09674,151.91,1.09702,1.09702,1.09692,1.09696,138.84,True
'2018-07-16T08:14:00',1.09673,1.09678,1.09665,1.09676,156.79,1.09692,1.09701,1.09686,1.09699,154.04,False
'2018-07-16T08:15:00',1.09676,1.09692,1.09663,1.09665,147.71,1.097,1.09705,1.09686,1.09688,124.55,False
'2018-07-16T08:16:00',1.09664,1.09673,1.0966,1.0966,109.83,1.09686,1.09696,1.09682,1.09682,131.8,False
'2018-07-16T08:17:00',1.0966,1.0966,1.09651,1.09655,106.78,1.09682,1.09682,1.09674,1.09677,112.75,True
'2018-07-16T08:18:00',1.09658,1.09666,1.09649,1.09666,101.59,1.0968,1.09688,1.09673,1.09687,123.11,True
'2018-07-16T08:19:00',1.09666,1.0967,1.09655,1.0967,113.0,1.09687,1.09693,1.09679,1.09693,124.78,False
'2018-07-16T08:20:00',1.0967,1.0967,1.09646,1.09651,159.44,1.09693,1.09693,1.0967,1.09675,187.23,False
'2018-07-16T08:21:00',1.09651,1.09658,1.09635,1.09645,182.31,1.09675,1.0968,1.0966,1.09667,184.17,True
'2018-07-16T08:22:00',1.09645,1.09657,1.09642,1.09645,87.04,1.09668,1.09681,1.09665,1.09669,92.54,False
'2018-07-16T08:23:00',1.09646,1.09652,1.09625,1.0963,134.97,1.09668,1.09675,1.09649,1.09655,164.42,True
'2018-07-16T08:24:00',1.09631,1.09642,1.09626,1.0964,162.51,1.09655,1.09665,1.09651,1.09663,158.78,False
'2018-07-16T08:25:00',1.09641,1.09642,1.09623,1.09629,108.05,1.09666,1.09666,1.09648,1.09652,136.69,True
'2018-07-16T08:26:00',1.09628,1.09635,1.09627,1.09629,57.18,1.09652,1.09661,1.09652,1.09655,69.95,False
'2018-07-16T08:27:00',1.0963,1.09634,1.09628,1.09629,48.52,1.09655,1.09658,1.09653,1.09655,54.91,False
'2018-07-16T08:28:00',1.09627,1.09631,1.09625,1.09628,53.92,1.09655,1.09655,1.09645,1.09649,59.85,False
'2018-07-16T08:29:00',1.09627,1.09634,1.09618,1.09618,94.17,1.09651,1.09657,1.09643,1.09643,118.3,True
'2018-07-16T08:30:00',1.09621,1.09628,1.0962,1.09628,51.22,1.09646,1.09653,1.09646,1.09653,43.24,True
'2018-07-16T08:31:00',1.09631,1.09639,1.09627,1.09635,92.97,1.09654,1.09662,1.09651,1.09656,74.61,False
'2018-07-16T08:32:00',1.09633,1.09648,1.09632,1.09633,123.06,1.09656,1.0967,1.09653,1.09656,92.55,False
'2018-07-16T08:33:00',1.09633,1.09641,1.09628,1.09634,72.3,1.09653,1.09662,1.09651,1.09654,69.25,False
'2018-07-16T08:34:00',1.09634,1.09637,1.09627,1.09627,62.62,1.09657,1.09657,1.09649,1.0965,68.78,True
'2018-07-16T08:35:00',1.09627,1.09643,1.09627,1.09638,143.32,1.0965,1.09666,1.09647,1.09661,164.98,False
'2018-07-16T08:36:00',1.09638,1.09648,1.09636,1.09637,80.99,1.09661,1.09672,1.0966,1.09661,68.3,True
'2018-07-16T08:37:00',1.09637,1.09645,1.09633,1.09644,65.89,1.09661,1.09668,1.09654,1.09665,65.38,False
'2018-07-16T08:38:00',1.09636,1.09641,1.09632,1.09638,107.61,1.0966,1.09666,1.09655,1.09661,103.44,True
'2018-07-16T08:39:00',1.09637,1.09654,1.09636,1.09653,124.92,1.09659,1.09677,1.09659,1.09675,148.36,False
'2018-07-16T08:40:00',1.09651,1.09655,1.09638,1.09644,137.24,1.09675,1.09676,1.09662,1.09667,120.54,False
'2018-07-16T08:41:00',1.09645,1.09645,1.09626,1.09638,95.11,1.09667,1.09667,1.09651,1.09658,105.19,False
'2018-07-16T08:42:00',1.09641,1.09651,1.09629,1.09629,69.84,1.09662,1.0967,1.09653,1.09655,97.33,False
'2018-07-16T08:43:00',1.09629,1.0964,1.09618,1.09624,138.13,1.09652,1.09663,1.0964,1.09645,122.74,True
'2018-07-16T08:44:00',1.09623,1.09645,1.09622,1.0963,128.64,1.09645,1.09666,1.09645,1.09653,102.94,True
'2018-07-16T08:45:00',1.09631,1.09643,1.09628,1.09631,137.06,1.09656,1.09665,1.09651,1.09656,158.86,True
'2018-07-16T08:46:00',1.09632,1.0964,1.09631,1.09637,115.65,1.09655,1.09666,1.09653,1.09661,111.73,True
'2018-07-16T08:47:00',1.0964,1.09675,1.09633,1.09666,192.58,1.09663,1.09697,1.09656,1.09691,161.8,True
'2018-07-16T08:48:00',1.09667,1.09688,1.09661,1.09685,207.03,1.09691,1.09706,1.09686,1.09704,226.63,False
'2018-07-16T08:49:00',1.09685,1.09686,1.09672,1.09683,168.11,1.09705,1.09705,1.09696,1.09702,189.64,False
'2018-07-16T08:50:00',1.09682,1.0969,1.09675,1.09677,154.51,1.09703,1.09707,1.09696,1.097,174.0,False
'2018-07-16T08:51:00',1.09677,1.09688,1.09674,1.09677,157.15,1.09698,1.09705,1.09696,1.09699,190.52,False
'2018-07-16T08:52:00',1.09677,1.09683,1.09676,1.09679,86.73,1.097,1.09701,1.09692,1.09692,71.4,False
'2018-07-16T08:53:00',1.09681,1.09681,1.09663,1.0967,118.07,1.09692,1.09693,1.09687,1.09692,96.32,True
'2018-07-16T08:54:00',1.0967,1.09685,1.09667,1.09682,92.23,1.09692,1.09702,1.09691,1.097,64.4,False
'2018-07-16T08:55:00',1.09681,1.09687,1.09676,1.09676,113.52,1.09701,1.09709,1.09695,1.09696,106.82,True
'2018-07-16T08:56:00',1.09676,1.09688,1.09674,1.09684,98.08,1.09697,1.09707,1.09693,1.09704,90.01,False
'2018-07-16T08:57:00',1.09681,1.09693,1.0968,1.09683,148.18,1.09701,1.0971,1.097,1.09702,130.77,True
'2018-07-16T08:58:00',1.09682,1.0969,1.09675,1.09687,149.15,1.09704,1.09706,1.09697,1.09704,108.83,True
'2018-07-16T08:59:00',1.09687,1.0969,1.09683,1.0969,88.65,1.09705,1.09705,1.09704,1.09705,53.0,False
'2018-07-16T09:00:00',1.09693,1.09693,1.09677,1.09688,129.57,1.09705,1.09705,1.097,1.09704,90.98,False
'2018-07-16T09:01:00',1.09685,1.0969,1.09681,1.09682,94.43,1.09705,1.09705,1.09701,1.09704,70.87,True
'2018-07-16T09:02:00',1.09683,1.09692,1.09678,1.09686,116.19,1.09704,1.09705,1.09701,1.09705,125.78,False
'2018-07-16T09:03:00',1.09686,1.09688,1.09659,1.09668,94.52,1.09705,1.09705,1.09685,1.09691,107.49,True
'2018-07-16T09:04:00',1.09667,1.09689,1.09667,1.09684,112.7,1.09692,1.09705,1.09691,1.09704,128.96,False
'2018-07-16T09:05:00',1.09683,1.09689,1.09678,1.09684,102.1,1.09704,1.09705,1.09699,1.09704,115.45,True
'2018-07-16T09:06:00',1.09684,1.09688,1.09675,1.09685,172.65,1.09703,1.09705,1.09697,1.09703,157.41,True
'2018-07-16T09:07:00',1.09683,1.09688,1.09679,1.09686,162.43,1.09702,1.09707,1.09699,1.09704,130.39,False
'2018-07-16T09:08:00',1.09686,1.09689,1.09681,1.09685,141.42,1.09705,1.09707,1.09701,1.09704,130.7,False
'2018-07-16T09:09:00',1.09685,1.09686,1.09674,1.09674,159.16,1.09701,1.09706,1.09695,1.09695,148.02,True
'2018-07-16T09:10:00',1.09674,1.09688,1.0967,1.09681,132.89,1.09697,1.09706,1.09692,1.097,148.2,False
'2018-07-16T09:11:00',1.09681,1.09685,1.09672,1.09673,130.43,1.09699,1.09705,1.09694,1.09697,114.83,True
'2018-07-16T09:12:00',1.09673,1.09686,1.09673,1.09676,126.25,1.09697,1.09706,1.09697,1.09701,140.04,False
'2018-07-16T09:13:00',1.09676,1.09686,1.09671,1.09674,116.08,1.09701,1.09703,1.09691,1.09697,93.08,True
'2018-07-16T09:14:00',1.09676,1.09684,1.09672,1.09681,86.73,1.09696,1.09705,1.09696,1.09703,106.43,True
'2018-07-16T09:15:00',1.09679,1.09687,1.09678,1.09684,173.89,1.09701,1.09706,1.09698,1.09705,144.49,True
'2018-07-16T09:16:00',1.09684,1.09694,1.09682,1.09693,117.0,1.09705,1.0972,1.09703,1.09714,99.64,False
'2018-07-16T09:17:00',1.09695,1.09695,1.09689,1.09691,69.64,1.09714,1.09714,1.09709,1.09712,47.89,False
'2018-07-16T09:18:00',1.09691,1.09699,1.09674,1.09675,88.36,1.09712,1.09717,1.09696,1.09698,76.01,True
'2018-07-16T09:19:00',1.09676,1.09699,1.09675,1.09694,103.98,1.09702,1.09719,1.09698,1.09715,117.56,False
'2018-07-16T09:20:00',1.09695,1.09695,1.09673,1.09681,113.61,1.09715,1.09715,1.09694,1.09704,100.42,False
'2018-07-16T09:21:00',1.09681,1.09683,1.09667,1.09677,83.7,1.09701,1.09705,1.09691,1.097,96.02,False
'2018-07-16T09:22:00',1.09678,1.0968,1.09657,1.09665,104.12,1.09701,1.09701,1.0968,1.09686,83.54,True
'2018-07-16T09:23:00',1.09665,1.09683,1.09657,1.09673,134.85,1.09685,1.09708,1.09679,1.09694,136.07,True
'2018-07-16T09:24:00',1.09673,1.09681,1.09665,1.09678,77.18,1.09695,1.09705,1.0969,1.09702,83.3,False
'2018-07-16T09:25:00',1.0968,1.09688,1.09664,1.09669,139.81,1.09703,1.09709,1.09686,1.09691,91.88,True
'2018-07-16T09:26:00',1.09669,1.09683,1.09653,1.09683,96.84,1.09689,1.09705,1.09678,1.09704,69.24,False
'2018-07-16T09:27:00',1.09683,1.09688,1.09667,1.09668,92.74,1.09704,1.09711,1.09685,1.09687,96.11,True
'2018-07-16T09:28:00',1.0967,1.09686,1.09665,1.09682,100.79,1.09689,1.09706,1.09686,1.09703,66.26,False
'2018-07-16T09:29:00',1.09682,1.09682,1.09667,1.0968,165.78,1.09701,1.09704,1.09686,1.09701,117.05,True
'2018-07-16T09:30:00',1.0968,1.09693,1.0968,1.0969,118.4,1.09701,1.09715,1.09701,1.09714,98.49,True
'2018-07-16T09:31:00',1.09691,1.09706,1.09691,1.09704,125.45,1.09716,1.09725,1.09713,1.09724,106.69,False
'2018-07-16T09:32:00',1.09703,1.09704,1.09694,1.09697,106.14,1.09724,1.09724,1.09717,1.09719,106.36,False
'2018-07-16T09:33:00',1.09703,1.09703,1.09691,1.09694,132.76,1.09725,1.09725,1.09715,1.09716,150.35,False
'2018-07-16T09:34:00',1.09693,1.09703,1.09685,1.09691,153.59,1.09716,1.09725,1.09708,1.09713,159.28,False
'2018-07-16T09:35:00',1.0969,1.09694,1.09683,1.09686,90.49,1.09715,1.09715,1.09706,1.0971,105.27,True
'2018-07-16T09:36:00',1.09685,1.09698,1.09685,1.0969,72.73,1.09709,1.09719,1.09709,1.09712,87.23,False
'2018-07-16T09:37:00',1.0969,1.09691,1.09683,1.09688,40.95,1.09713,1.09713,1.09705,1.0971,59.46,False
'2018-07-16T09:38:00',1.09687,1.09691,1.0968,1.09683,57.91,1.0971,1.09712,1.09703,1.09706,63.83,False
'2018-07-16T09:39:00',1.09683,1.09683,1.09665,1.09675,92.25,1.09706,1.09706,1.09688,1.09695,90.15,False
'2018-07-16T09:40:00',1.09675,1.09675,1.09671,1.09672,39.41,1.09698,1.09698,1.09694,1.09694,32.9,True
'2018-07-16T09:41:00',1.09671,1.09683,1.09667,1.09683,100.54,1.09694,1.09708,1.09691,1.09707,82.2,False
'2018-07-16T09:42:00',1.09683,1.09686,1.09673,1.09675,49.74,1.09708,1.0971,1.09697,1.09697,52.89,True
'2018-07-16T09:43:00',1.09675,1.09685,1.09667,1.09685,73.03,1.09695,1.09704,1.0969,1.09703,83.15,True
'2018-07-16T09:44:00',1.09684,1.09694,1.0968,1.0969,58.28,1.09701,1.09712,1.09698,1.09707,47.0,True
'2018-07-16T09:45:00',1.09689,1.09703,1.09689,1.09702,82.07,1.09711,1.09722,1.09709,1.09722,66.16,False
'2018-07-16T09:46:00',1.09703,1.09703,1.09673,1.09673,104.86,1.09721,1.09721,1.09697,1.09698,81.05,False
'2018-07-16T09:47:00',1.09673,1.09682,1.09661,1.09661,70.52,1.09698,1.09706,1.09686,1.09688,67.22,False
'2018-07-16T09:48:00',1.09663,1.09663,1.09652,1.09652,80.01,1.09688,1.09688,1.09675,1.09675,56.36,False
'2018-07-16T09:49:00',1.09653,1.09661,1.09648,1.09651,74.59,1.09675,1.09684,1.09671,1.09671,63.29,False
'2018-07-16T09:50:00',1.09651,1.09659,1.09633,1.09634,93.65,1.09671,1.0968,1.09656,1.09657,89.18,False
'2018-07-16T09:51:00',1.09634,1.09635,1.09626,1.09627,48.24,1.09658,1.09658,1.09647,1.09648,41.79,True
'2018-07-16T09:52:00',1.09626,1.09649,1.09626,1.09647,82.65,1.09648,1.09671,1.09648,1.09669,84.98,True
'2018-07-16T09:53:00',1.09645,1.09654,1.09636,1.09654,130.02,1.09669,1.09676,1.09658,1.09672,135.16,True
'2018-07-16T09:54:00',1.09652,1.09659,1.09645,1.09654,109.11,1.09672,1.0968,1.09668,1.09676,112.93,True
'2018-07-16T09:55:00',1.09656,1.09671,1.09653,1.09664,127.61,1.09679,1.09692,1.09676,1.09687,114.99,True
'2018-07-16T09:56:00',1.09664,1.0967,1.09661,1.09668,60.67,1.09687,1.09692,1.09681,1.0969,71.04,False
'2018-07-16T09:57:00',1.09667,1.09667,1.09653,1.09661,122.33,1.09689,1.09689,1.09674,1.09682,129.47,False
'2018-07-16T09:58:00',1.09661,1.09663,1.09658,1.0966,81.74,1.09683,1.09686,1.09679,1.09683,86.05,True
'2018-07-16T09:59:00',1.0966,1.09677,1.09659,1.09675,141.58,1.09684,1.09701,1.09679,1.09695,144.53,False
'2018-07-16T10:00:00',1.09675,1.09681,1.09655,1.09656,130.21,1.09699,1.09702,1.09677,1.09679,118.18,False
'2018-07-16T10:01:00',1.09662,1.09662,1.09651,1.09651,105.51,1.0968,1.09683,1.09674,1.09675,98.33,False
'2018-07-16T10:02:00',1.09652,1.09665,1.09648,1.09648,115.34,1.09675,1.09686,1.09668,1.09668,91.63,True
'2018-07-16T10:03:00',1.09647,1.09648,1.09645,1.09648,16.09,1.09668,1.09672,1.09668,1.0967,13.11,False
'2018-07-16T10:04:00',1.09649,1.0966,1.0964,1.09646,71.91,1.09671,1.09683,1.09664,1.09668,62.52,True
'2018-07-16T10:05:00',1.09645,1.09657,1.09643,1.09653,76.5,1.09668,1.09678,1.09664,1.09674,78.62,True
'2018-07-16T10:06:00',1.09653,1.09667,1.09652,1.09659,99.25,1.09674,1.09686,1.09674,1.0968,145.17,True
'2018-07-16T10:07:00',1.09664,1.09686,1.09656,1.09675,116.84,1.0968,1.09701,1.09675,1.09692,180.16,True
'2018-07-16T10:08:00',1.09676,1.0969,1.09673,1.09686,59.0,1.09692,1.09705,1.09689,1.09705,88.87,False
'2018-07-16T10:09:00',1.09686,1.09686,1.09663,1.09677,132.88,1.09705,1.09705,1.09686,1.09699,154.23,True
'2018-07-16T10:10:00',1.09681,1.09682,1.09674,1.0968,132.76,1.09699,1.09704,1.09695,1.09703,147.62,True
'2018-07-16T10:11:00',1.0968,1.09692,1.0966,1.09688,191.53,1.09703,1.09713,1.09684,1.0971,192.18,True
'2018-07-16T10:12:00',1.09688,1.09706,1.09687,1.09695,155.64,1.09711,1.09724,1.0971,1.09717,172.26,True
'2018-07-16T10:13:00',1.09695,1.09708,1.09695,1.09705,114.43,1.09717,1.09725,1.09717,1.09724,136.85,True
'2018-07-16T10:14:00',1.09705,1.09713,1.09703,1.09713,123.0,1.09724,1.09725,1.09721,1.09724,111.47,True
'2018-07-16T10:15:00',1.0971,1.09717,1.09704,1.09715,129.88,1.09725,1.09736,1.09724,1.09732,87.75,True
'2018-07-16T10:16:00',1.09712,1.09715,1.09712,1.09714,46.65,1.09733,1.09735,1.09732,1.09735,31.25,False
'2018-07-16T10:17:00',1.09716,1.0972,1.0971,1.09713,129.4,1.09736,1.09739,1.09732,1.09735,94.23,False
'2018-07-16T10:18:00',1.09713,1.09718,1.09702,1.09706,120.33,1.09737,1.09737,1.09724,1.09728,96.5,False
'2018-07-16T10:19:00',1.09706,1.09712,1.09681,1.09681,114.98,1.0973,1.09731,1.09704,1.09704,133.03,False
'2018-07-16T10:20:00',1.0968,1.0969,1.09676,1.09678,158.35,1.09705,1.09711,1.09697,1.09701,149.02,False
'2018-07-16T10:21:00',1.09677,1.09682,1.09674,1.09676,88.83,1.09701,1.09704,1.09695,1.09699,77.2,True
'2018-07-16T10:22:00',1.09677,1.09682,1.09667,1.09679,91.64,1.09699,1.09702,1.09688,1.09701,117.93,True
'2018-07-16T10:23:00',1.09679,1.09687,1.09677,1.0968,63.59,1.097,1.09705,1.09696,1.09702,87.56,True
'2018-07-16T10:24:00',1.09684,1.09684,1.09679,1.09684,16.0,1.09701,1.09703,1.09698,1.097,23.74,True
'2018-07-16T10:25:00',1.09684,1.09703,1.09684,1.09702,57.96,1.09703,1.09723,1.09703,1.09721,75.45,False
'2018-07-16T10:26:00',1.09698,1.09698,1.0967,1.0967,94.34,1.09718,1.09718,1.09694,1.09694,118.4,False
'2018-07-16T10:27:00',1.0967,1.09679,1.09667,1.09669,89.23,1.09695,1.097,1.0969,1.0969,107.76,True
'2018-07-16T10:28:00',1.09669,1.09678,1.09666,1.09677,48.68,1.09689,1.097,1.09687,1.097,47.3,False
'2018-07-16T10:29:00',1.09677,1.09677,1.09667,1.09669,81.79,1.097,1.097,1.09689,1.09691,86.18,False
'2018-07-16T10:30:00',1.09669,1.09669,1.0966,1.0966,64.56,1.09691,1.09691,1.09683,1.09683,89.35,True
'2018-07-16T10:31:00',1.0966,1.09665,1.0966,1.09662,23.46,1.09683,1.09688,1.09683,1.09684,25.11,True
'2018-07-16T10:32:00',1.09662,1.09672,1.0966,1.09663,78.49,1.09685,1.09695,1.0968,1.09685,76.81,True
'2018-07-16T10:33:00',1.09664,1.09672,1.09663,1.0967,74.23,1.09685,1.09692,1.09683,1.09691,67.02,False
'2018-07-16T10:34:00',1.0967,1.0967,1.09654,1.09654,112.86,1.09691,1.09692,1.09675,1.09675,114.26,True
'2018-07-16T10:35:00',1.09654,1.09663,1.09648,1.09656,70.58,1.09675,1.09683,1.0967,1.09679,65.64,True
'2018-07-16T10:36:00',1.09657,1.09672,1.09656,1.09665,103.42,1.09679,1.09693,1.09679,1.09685,101.48,False
'2018-07-16T10:37:00',1.09666,1.09666,1.0965,1.09655,94.61,1.09685,1.09686,1.09672,1.09679,115.19,False
'2018-07-16T10:38:00',1.09655,1.09657,1.09644,1.09647,60.22,1.09679,1.09681,1.09667,1.0967,73.83,True
'2018-07-16T10:39:00',1.09647,1.09658,1.09645,1.09654,93.96,1.0967,1.0968,1.09668,1.09679,106.47,False
'2018-07-16T10:40:00',1.09654,1.09656,1.09643,1.09645,75.06,1.09679,1.09679,1.09667,1.09669,99.98,True
'2018-07-16T10:41:00',1.09645,1.09648,1.09644,1.09646,51.55,1.09669,1.09672,1.09667,1.09667,50.32,True
'2018-07-16T10:42:00',1.09646,1.09649,1.09644,1.09648,32.51,1.09669,1.09672,1.09667,1.09671,44.07,True
'2018-07-16T10:43:00',1.09648,1.0966,1.09647,1.09657,63.37,1.09671,1.09682,1.09669,1.09682,66.93,False
'2018-07-16T10:44:00',1.09658,1.09658,1.09646,1.09655,91.63,1.09681,1.09681,1.09669,1.09676,80.61,True
'2018-07-16T10:45:00',1.09655,1.09659,1.09651,1.09658,57.22,1.09676,1.0968,1.09673,1.09678,48.87,True
'2018-07-16T10:46:00',1.09658,1.09664,1.09658,1.09662,37.55,1.09678,1.09686,1.09678,1.09683,27.58,True
'2018-07-16T10:47:00',1.09662,1.09665,1.09661,1.09663,46.68,1.09684,1.09686,1.09683,1.09686,37.51,False
'2018-07-16T10:48:00',1.09661,1.09663,1.09655,1.09661,73.39,1.09681,1.09684,1.09677,1.09683,59.81,True
'2018-07-16T10:49:00',1.09661,1.09683,1.09659,1.09679,126.3,1.09683,1.09706,1.09681,1.09702,125.23,True
'2018-07-16T10:50:00',1.09679,1.09687,1.09677,1.09685,116.01,1.09704,1.09711,1.097,1.09709,121.66,True
'2018-07-16T10:51:00',1.09685,1.09696,1.09683,1.09688,136.81,1.09708,1.0972,1.09708,1.09711,139.79,False
'2018-07-16T10:52:00',1.09691,1.09691,1.09677,1.09679,90.86,1.09711,1.09711,1.09697,1.09701,71.35,False
'2018-07-16T10:53:00',1.09679,1.09682,1.09673,1.09676,110.36,1.09701,1.09702,1.09695,1.09695,89.06,True
'2018-07-16T10:54:00',1.09676,1.09686,1.09675,1.0968,104.32,1.09696,1.09709,1.09695,1.09703,91.23,False
'2018-07-16T10:55:00',1.0968,1.09689,1.09678,1.09678,138.42,1.09702,1.0971,1.097,1.097,121.71,False
'2018-07-16T10:56:00',1.09678,1.09682,1.09673,1.09675,131.26,1.097,1.09705,1.09693,1.09696,97.18,True
'2018-07-16T10:57:00',1.09675,1.09679,1.09671,1.09677,170.39,1.09697,1.09702,1.09691,1.09697,125.15,False
'2018-07-16T10:58:00',1.09675,1.09675,1.09666,1.09666,96.2,1.09696,1.09697,1.09686,1.09688,112.87,False
'2018-07-16T10:59:00',1.09666,1.09676,1.09661,1.09662,107.14,1.09689,1.09699,1.09681,1.09686,155.48,True
'2018-07-16T11:00:00',1.09662,1.09672,1.09652,1.09664,116.73,1.09686,1.09696,1.09675,1.09689,111.06,True
'2018-07-16T11:01:00',1.09664,1.09676,1.0966,1.09671,143.9,1.09689,1.097,1.09683,1.09694,152.44,False
'2018-07-16T11:02:00',1.09671,1.09677,1.09668,1.09668,98.58,1.09694,1.097,1.09691,1.09691,111.9,False
'2018-07-16T11:03:00',1.09668,1.0967,1.09657,1.09657,65.66,1.09691,1.09694,1.0968,1.0968,62.08,True
'2018-07-16T11:04:00',1.09657,1.09668,1.09652,1.09658,155.74,1.0968,1.09689,1.09677,1.09683,149.09,True
'2018-07-16T11:05:00',1.09659,1.09673,1.09652,1.09673,118.85,1.09683,1.09698,1.09675,1.09698,115.22,False
'2018-07-16T11:06:00',1.09673,1.09675,1.09661,1.09662,118.43,1.09698,1.09698,1.09683,1.09685,116.0,True
'2018-07-16T11:07:00',1.09661,1.09672,1.09657,1.09664,125.95,1.09685,1.0969,1.09679,1.09686,142.85,True
'2018-07-16T11:08:00',1.09663,1.09675,1.09663,1.09667,101.07,1.09686,1.09696,1.09685,1.09691,124.33,False
'2018-07-16T11:09:00',1.09667,1.09678,1.09651,1.09657,119.26,1.09691,1.097,1.0967,1.09681,131.81,True
'2018-07-16T11:10:00',1.09654,1.09663,1.09653,1.0966,67.76,1.09678,1.09685,1.09674,1.09682,65.12,True
'2018-07-16T11:11:00',1.09662,1.09666,1.0966,1.09666,74.41,1.09682,1.09688,1.09682,1.09688,60.31,False
'2018-07-16T11:12:00',1.09666,1.0967,1.09659,1.09659,127.98,1.09688,1.09693,1.09682,1.09684,110.73,False
'2018-07-16T11:13:00',1.09658,1.09658,1.09649,1.09656,111.77,1.09679,1.09681,1.09672,1.09681,132.47,True
'2018-07-16T11:14:00',1.09662,1.09663,1.09649,1.09661,130.68,1.09681,1.09687,1.09672,1.09685,124.91,True
'2018-07-16T11:15:00',1.09661,1.09676,1.09659,1.09674,114.94,1.09683,1.09698,1.09681,1.09696,108.75,True
'2018-07-16T11:16:00',1.09675,1.09675,1.09664,1.09674,88.84,1.09697,1.09699,1.09686,1.09697,89.77,True
'2018-07-16T11:17:00',1.09674,1.09677,1.09667,1.09676,86.63,1.09697,1.097,1.09691,1.09698,83.65,False
'2018-07-16T11:18:00',1.09676,1.09676,1.0967,1.09673,81.85,1.09698,1.09699,1.09693,1.09698,81.77,True
'2018-07-16T11:19:00',1.09673,1.09681,1.09672,1.09679,50.04,1.09697,1.09704,1.09696,1.09702,66.51,True
'2018-07-16T11:20:00',1.09679,1.09691,1.09679,1.0969,100.17,1.09702,1.09714,1.09701,1.09713,138.67,True
'2018-07-16T11:21:00',1.0969,1.09695,1.09688,1.09694,64.76,1.09712,1.09717,1.09709,1.09717,83.49,False
'2018-07-16T11:22:00',1.09695,1.09698,1.09689,1.0969,94.7,1.09717,1.09717,1.09712,1.09713,105.14,False
'2018-07-16T11:23:00',1.0969,1.09693,1.09683,1.09687,84.73,1.09713,1.09715,1.09705,1.09711,88.05,False
'2018-07-16T11:24:00',1.09687,1.09694,1.09678,1.09684,73.04,1.09712,1.09714,1.09698,1.09701,108.83,False
'2018-07-16T11:25:00',1.09684,1.09693,1.09674,1.09676,74.95,1.09702,1.09713,1.09697,1.09697,121.28,False
'2018-07-16T11:26:00',1.09675,1.09679,1.09671,1.09671,29.24,1.09697,1.09699,1.09692,1.09692,38.42,True
'2018-07-16T11:27:00',1.09669,1.09684,1.09665,1.09673,68.66,1.09692,1.09705,1.09688,1.09698,73.05,True
'2018-07-16T11:28:00',1.09674,1.09691,1.09671,1.09676,92.01,1.09697,1.09715,1.09693,1.09701,92.5,True
'2018-07-16T11:29:00',1.09677,1.09685,1.09671,1.09679,133.56,1.09701,1.09708,1.09695,1.09703,110.49,False
'2018-07-16T11:30:00',1.09681,1.09684,1.09668,1.09671,117.55,1.09705,1.09706,1.09693,1.09693,138.74,False
'2018-07-16T11:31:00',1.09671,1.09671,1.09665,1.09668,106.32,1.09694,1.09695,1.09689,1.09693,121.34,False
'2018-07-16T11:32:00',1.09668,1.09672,1.09661,1.09664,104.09,1.09693,1.09695,1.09685,1.09685,112.99,False
'2018-07-16T11:33:00',1.09663,1.09669,1.09657,1.0966,83.81,1.09683,1.0969,1.09679,1.09681,125.49,True
'2018-07-16T11:34:00',1.09663,1.09672,1.09657,1.09672,80.42,1.09684,1.09692,1.09681,1.09691,102.55,True
'2018-07-16T11:35:00',1.09672,1.09677,1.09662,1.09671,101.79,1.09692,1.09699,1.09684,1.09695,167.98,False
'2018-07-16T11:36:00',1.09673,1.09674,1.09656,1.09659,106.33,1.09696,1.09696,1.09681,1.09681,125.18,True
'2018-07-16T11:37:00',1.09658,1.09662,1.09653,1.09659,70.49,1.09681,1.09684,1.09675,1.09684,91.64,False
'2018-07-16T11:38:00',1.09662,1.09665,1.09643,1.09652,87.42,1.09683,1.09684,1.09665,1.09675,98.77,False
'2018-07-16T11:39:00',1.09649,1.09652,1.09646,1.0965,85.41,1.09675,1.09675,1.09669,1.09675,105.19,False
'2018-07-16T11:40:00',1.09652,1.0966,1.09643,1.09649,99.63,1.09675,1.0968,1.09666,1.09671,118.46,True
'2018-07-16T11:41:00',1.0965,1.09667,1.09642,1.09665,136.64,1.09672,1.0969,1.09665,1.09689,122.4,True
'2018-07-16T11:42:00',1.09665,1.09676,1.09663,1.09672,120.24,1.09689,1.09701,1.09686,1.09695,112.6,True
'2018-07-16T11:43:00',1.09672,1.09682,1.09672,1.09674,131.48,1.09695,1.09706,1.09694,1.09697,130.1,False
'2018-07-16T11:44:00',1.09675,1.09678,1.09671,1.09674,133.15,1.09696,1.09702,1.09695,1.09697,145.67,False
'2018-07-16T11:45:00',1.09677,1.09677,1.0967,1.09673,126.88,1.09698,1.097,1.09693,1.09695,106.87,False
'2018-07-16T11:46:00',1.09673,1.09679,1.09662,1.09662,162.15,1.09697,1.09702,1.09684,1.09684,144.58,True
'2018-07-16T11:47:00',1.09664,1.09675,1.09662,1.09669,129.42,1.09684,1.09698,1.09684,1.0969,150.54,True
'2018-07-16T11:48:00',1.09669,1.09672,1.09667,1.0967,45.21,1.09689,1.09694,1.09687,1.09693,58.28,True
'2018-07-16T11:49:00',1.09671,1.09672,1.09668,1.09672,22.46,1.0969,1.09693,1.0969,1.09692,32.44,True
'2018-07-16T11:50:00',1.09672,1.09678,1.09669,1.09671,93.88,1.09692,1.09698,1.09691,1.09694,108.66,False
'2018-07-16T11:51:00',1.09671,1.09673,1.09665,1.09668,114.49,1.09694,1.09695,1.09688,1.09692,131.74,True
'2018-07-16T11:52:00',1.09668,1.09673,1.09663,1.09673,93.45,1.09693,1.09695,1.09685,1.09695,106.82,True
'2018-07-16T11:53:00',1.09671,1.0968,1.09666,1.09674,137.31,1.09695,1.09702,1.09688,1.09697,165.25,False
'2018-07-16T11:54:00',1.09674,1.09683,1.09671,1.09671,154.42,1.09696,1.09705,1.09695,1.09695,176.69,False
'2018-07-16T11:55:00',1.09671,1.0968,1.09666,1.09668,106.98,1.09696,1.09702,1.09691,1.09691,144.21,True
'2018-07-16T11:56:00',1.09667,1.09689,1.09666,1.09684,65.74,1.09689,1.09707,1.09689,1.09705,100.88,True
'2018-07-16T11:57:00',1.09684,1.09688,1.09679,1.09688,66.08,1.09703,1.09708,1.09697,1.09704,99.84,True
'2018-07-16T11:58:00',1.09688,1.09697,1.09686,1.0969,67.5,1.09705,1.09713,1.09704,1.09708,99.48,False
'2018-07-16T11:59:00',1.0969,1.09694,1.09683,1.09687,36.85,1.09711,1.09714,1.09703,1.09706,60.25,False
'2018-07-16T12:00:00',1.09685,1.09691,1.09682,1.09684,82.42,1.09706,1.09714,1.09701,1.09704,100.97,True
'2018-07-16T12:01:00',1.09684,1.09685,1.09675,1.09685,93.51,1.09704,1.09707,1.09697,1.09703,97.11,False
'2018-07-16T12:02:00',1.09685,1.09693,1.09683,1.09683,62.82,1.09704,1.09714,1.09703,1.09705,69.02,False
'2018-07-16T12:03:00',1.09683,1.09686,1.09671,1.09677,96.36,1.09706,1.09709,1.09693,1.09699,121.14,True
'2018-07-16T12:04:00',1.09677,1.09683,1.09671,1.09681,118.83,1.09699,1.09704,1.09693,1.09702,131.38,True
'2018-07-16T12:05:00',1.09678,1.09687,1.09674,1.09687,79.71,1.09702,1.09708,1.09696,1.09706,96.95,False
'2018-07-16T12:06:00',1.09685,1.09685,1.09675,1.09684,96.72,1.09705,1.09706,1.09698,1.09704,132.1,False
'2018-07-16T12:07:00',1.09684,1.09684,1.09666,1.09679,90.35,1.09704,1.09704,1.09688,1.09701,97.49,False
'2018-07-16T12:08:00',1.09679,1.09679,1.09665,1.09674,65.5,1.09701,1.09701,1.09688,1.09697,79.89,False
'2018-07-16T12:09:00',1.09674,1.09676,1.09665,1.09665,72.17,1.09696,1.09699,1.09685,1.09688,76.65,True
'2018-07-16T12:10:00',1.09665,1.09672,1.09665,1.09669,62.9,1.09688,1.09692,1.09688,1.09691,63.53,False
'2018-07-16T12:11:00',1.09668,1.0967,1.09657,1.09659,50.81,1.09691,1.09691,1.09678,1.0968,56.74,False
'2018-07-16T12:12:00',1.09661,1.09666,1.09653,1.09653,93.76,1.09681,1.09688,1.09673,1.09673,131.27,False
'2018-07-16T12:13:00',1.09653,1.09656,1.09645,1.09653,58.96,1.09673,1.09676,1.09665,1.09672,68.45,True
'2018-07-16T12:14:00',1.09653,1.09655,1.09653,1.09654,40.18,1.09671,1.09676,1.09671,1.09676,44.58,False
'2018-07-16T12:15:00',1.09654,1.09655,1.09642,1.09649,71.47,1.09675,1.09677,1.0966,1.09671,86.23,False
'2018-07-16T12:16:00',1.09649,1.09655,1.09645,1.09647,81.27,1.0967,1.09673,1.09665,1.09669,89.01,False
'2018-07-16T12:17:00',1.09647,1.09647,1.09631,1.09638,53.04,1.09669,1.0967,1.09653,1.09656,56.71,False
'2018-07-16T12:18:00',1.09635,1.09635,1.09628,1.09634,70.11,1.09655,1.09658,1.09648,1.09657,68.42,True
'2018-07-16T12:19:00',1.09635,1.09648,1.0963,1.09643,114.73,1.09657,1.0967,1.09653,1.09663,148.85,False
'2018-07-16T12:20:00',1.09643,1.09643,1.09617,1.09618,115.85,1.09665,1.09665,1.09638,1.09639,121.54,True
'2018-07-16T12:21:00',1.09617,1.09631,1.09617,1.09623,103.66,1.0964,1.09654,1.09639,1.09645,127.03,False
'2018-07-16T12:22:00',1.09623,1.09625,1.09621,1.09621,100.81,1.09645,1.09648,1.09642,1.09645,141.95,True
'2018-07-16T12:23:00',1.09622,1.09629,1.09616,1.09629,123.17,1.09645,1.09651,1.09636,1.09651,133.71,False
'2018-07-16T12:24:00',1.0963,1.0963,1.09616,1.09623,110.32,1.09654,1.09654,1.09638,1.09646,108.46,True
'2018-07-16T12:25:00',1.09623,1.09627,1.0962,1.09623,80.89,1.09646,1.0965,1.09644,1.09648,69.96,True
'2018-07-16T12:26:00',1.09624,1.09638,1.09624,1.0963,96.26,1.09648,1.0966,1.09647,1.09653,110.33,False
'2018-07-16T12:27:00',1.0963,1.09632,1.09613,1.09614,64.06,1.09653,1.09655,1.09636,1.09636,83.68,False
'2018-07-16T12:28:00',1.09614,1.09616,1.09609,1.09611,74.65,1.09636,1.0964,1.09634,1.09635,76.39,True
'2018-07-16T12:29:00',1.09611,1.09619,1.09608,1.09617,133.17,1.09635,1.09641,1.09631,1.09641,122.34,False
'2018-07-16T12:30:00',1.09617,1.09623,1.09612,1.09616,80.84,1.0964,1.09646,1.09635,1.09639,77.94,True
'2018-07-16T12:31:00',1.09616,1.09618,1.09612,1.09617,46.66,1.09639,1.09641,1.09635,1.09638,42.33,False
'2018-07-16T12:32:00',1.09615,1.09616,1.09598,1.09598,68.21,1.09638,1.09638,1.09621,1.09623,60.18,True
'2018-07-16T12:33:00',1.09598,1.09611,1.09596,1.096,127.49,1.09621,1.09633,1.0962,1.09623,123.78,True
'2018-07-16T12:34:00',1.09601,1.09611,1.09598,1.09609,67.9,1.09623,1.09634,1.0962,1.09633,71.73,False
'2018-07-16T12:35:00',1.09608,1.09609,1.09604,1.09609,88.18,1.0963,1.09631,1.09623,1.0963,81.45,True
'2018-07-16T12:36:00',1.09609,1.09617,1.09607,1.09611,60.39,1.09631,1.09638,1.09628,1.09635,69.69,False
'2018-07-16T12:37:00',1.0961,1.0961,1.09601,1.09609,68.64,1.09633,1.09633,1.09622,1.0963,80.08,False
'2018-07-16T12:38:00',1.09607,1.09609,1.096,1.09606,96.34,1.09627,1.09633,1.09622,1.09627,111.86,False
'2018-07-16T12:39:00',1.09606,1.09611,1.09595,1.09597,86.99,1.09628,1.09633,1.09616,1.0962,92.56,True
'2018-07-16T12:40:00',1.09597,1.09607,1.09597,1.09606,59.18,1.09618,1.09628,1.09618,1.09627,82.4,True
'2018-07-16T12:41:00',1.09604,1.09609,1.096,1.09609,79.62,1.09625,1.09633,1.09621,1.0963,96.41,False
'2018-07-16T12:42:00',1.09608,1.0961,1.09603,1.09607,40.19,1.0963,1.09633,1.09627,1.0963,40.57,True
'2018-07-16T12:43:00',1.09607,1.0961,1.09599,1.09608,36.8,1.09629,1.09633,1.09622,1.09631,43.03,True
'2018-07-16T12:44:00',1.09606,1.09613,1.09605,1.09611,68.86,1.09628,1.09635,1.09626,1.09635,74.05,False
'2018-07-16T12:45:00',1.09611,1.09611,1.096,1.096,64.74,1.09635,1.09635,1.09623,1.09624,72.52,True
'2018-07-16T12:46:00',1.09602,1.09611,1.09596,1.09608,46.56,1.09625,1.0963,1.09616,1.09626,66.98,False
'2018-07-16T12:47:00',1.09606,1.09606,1.09597,1.09599,39.35,1.09626,1.09626,1.09615,1.09619,54.73,False
'2018-07-16T12:48:00',1.09602,1.09604,1.0959,1.0959,31.03,1.09619,1.09623,1.0961,1.09611,40.31,True
'2018-07-16T12:49:00',1.0959,1.09593,1.09584,1.09593,112.27,1.09611,1.09615,1.09603,1.09615,142.92,False
'2018-07-16T12:50:00',1.09593,1.09593,1.09587,1.09591,116.34,1.09615,1.09615,1.09608,1.09612,116.12,False
'2018-07-16T12:51:00',1.09588,1.09589,1.09584,1.09588,94.61,1.09612,1.09612,1.09606,1.0961,77.39,True
'2018-07-16T12:52:00',1.09589,1.09591,1.09581,1.0959,102.29,1.0961,1.09612,1.09604,1.09612,89.49,True
'2018-07-16T12:53:00',1.09589,1.09609,1.09582,1.09606,184.37,1.09612,1.09631,1.09603,1.09631,177.34,False
'2018-07-16T12:54:00',1.09605,1.09612,1.09603,1.09603,149.17,1.09628,1.09634,1.09625,1.09625,161.03,False
'2018-07-16T12:55:00',1.09602,1.09602,1.09578,1.09588,173.02,1.09625,1.09625,1.096,1.09609,140.1,False
'2018-07-16T12:56:00',1.09588,1.09594,1.09574,1.09574,141.36,1.09611,1.09614,1.09595,1.09596,100.82,False
'2018-07-16T12:57:00',1.09574,1.0958,1.09567,1.09568,107.56,1.09597,1.09603,1.09587,1.09592,120.39,True
'2018-07-16T12:58:00',1.09568,1.09583,1.09567,1.09572,110.18,1.09593,1.09608,1.09591,1.09593,124.0,True
'2018-07-16T12:59:00',1.09571,1.09574,1.09562,1.09573,110.96,1.09593,1.09596,1.09579,1.09594,115.75,False
'2018-07-16T13:00:00',1.09572,1.09575,1.09564,1.09568,72.09,1.09595,1.09598,1.09582,1.09589,81.13,False
'2018-07-16T13:01:00',1.0957,1.09574,1.09558,1.09559,108.01,1.09591,1.09595,1.09577,1.09581,140.68,True
'2018-07-16T13:02:00',1.09557,1.09564,1.09557,1.09561,113.07,1.09579,1.09586,1.09577,1.09579,149.61,True
'2018-07-16T13:03:00',1.09562,1.09567,1.09562,1.09564,81.49,1.09579,1.09587,1.09579,1.09582,84.79,False
'2018-07-16T13:04:00',1.09564,1.09566,1.09561,1.09561,73.88,1.09581,1.09586,1.09575,1.0958,107.74,True
'2018-07-16T13:05:00',1.09563,1.09573,1.09557,1.09564,152.31,1.0958,1.09596,1.09579,1.09581,159.03,False
'2018-07-16T13:06:00',1.09564,1.09585,1.09542,1.09543,198.87,1.09583,1.09604,1.09558,1.09561,181.48,False
'2018-07-16T13:07:00',1.09542,1.09547,1.09523,1.09529,195.52,1.09561,1.09567,1.09544,1.09551,251.51,True
'2018-07-16T13:08:00',1.09528,1.09536,1.09519,1.09533,139.57,1.09551,1.09559,1.09536,1.09556,176.11,True
'2018-07-16T13:09:00',1.09533,1.09542,1.09526,1.09542,140.37,1.09556,1.09564,1.09548,1.09564,119.25,True
'2018-07-16T13:10:00',1.09542,1.09555,1.09542,1.09549,85.64,1.09565,1.09572,1.09562,1.09569,75.76,True
'2018-07-16T13:11:00',1.09546,1.09559,1.09546,1.09552,100.12,1.09569,1.09581,1.09568,1.09573,91.46,False
'2018-07-16T13:12:00',1.09553,1.09559,1.09548,1.0955,104.1,1.09573,1.0958,1.09568,1.09571,75.15,False
'2018-07-16T13:13:00',1.09546,1.09546,1.09527,1.09528,94.84,1.09568,1.09568,1.0955,1.09552,90.4,True
'2018-07-16T13:14:00',1.09528,1.09533,1.09528,1.09532,56.25,1.09553,1.09555,1.0955,1.09555,60.57,True
'2018-07-16T13:15:00',1.09532,1.09547,1.09532,1.09537,117.84,1.09555,1.09571,1.09554,1.09558,118.53,True
'2018-07-16T13:16:00',1.09537,1.09549,1.09534,1.09547,75.67,1.09558,1.09569,1.09558,1.09569,90.42,False
'2018-07-16T13:17:00',1.09549,1.09549,1.09539,1.0954,111.86,1.09569,1.09572,1.09562,1.09564,103.8,False
'2018-07-16T13:18:00',1.0954,1.09543,1.09531,1.09533,60.92,1.09562,1.09568,1.09553,1.09553,57.54,False
'2018-07-16T13:19:00',1.09533,1.09534,1.09514,1.09514,118.95,1.09555,1.09555,1.09537,1.09539,117.32,False
'2018-07-16T13:20:00',1.09514,1.09521,1.09507,1.09515,140.97,1.09539,1.09545,1.09528,1.09536,144.91,True
'2018-07-16T13:21:00',1.09515,1.09535,1.09515,1.09532,103.45,1.09536,1.09557,1.09536,1.09554,90.68,True
'2018-07-16T13:22:00',1.09532,1.09542,1.09532,1.09539,113.73,1.09554,1.09565,1.09554,1.09562,94.32,True
'2018-07-16T13:23:00',1.09539,1.09545,1.09533,1.0954,120.4,1.09562,1.09567,1.09555,1.09562,117.6,True
'2018-07-16T13:24:00',1.09539,1.09546,1.09537,1.09542,88.9,1.09561,1.09566,1.09558,1.09562,71.23,True
'2018-07-16T13:25:00',1.09542,1.09549,1.09542,1.09548,34.69,1.09562,1.09569,1.09562,1.09568,22.98,False
'2018-07-16T13:26:00',1.09545,1.09545,1.09505,1.09507,115.77,1.09559,1.09559,1.09526,1.09529,78.1,True
'2018-07-16T13:27:00',1.09507,1.09514,1.09498,1.09514,101.27,1.09527,1.09535,1.09519,1.09534,71.43,True
'2018-07-16T13:28:00',1.09514,1.09519,1.09513,1.09514,38.72,1.09534,1.09539,1.09532,1.09536,51.39,True
'2018-07-16T13:29:00',1.09514,1.0953,1.09514,1.09528,37.74,1.09536,1.09551,1.09536,1.09551,58.76,False
'2018-07-16T13:30:00',1.09527,1.09528,1.09516,1.09517,66.24,1.09552,1.09552,1.09537,1.09537,64.46,False
'2018-07-16T13:31:00',1.09517,1.09531,1.09515,1.09516,85.84,1.09537,1.09554,1.09536,1.09537,79.06,True
'2018-07-16T13:32:00',1.09515,1.09539,1.09515,1.09524,122.01,1.09537,1.09562,1.09537,1.09545,113.45,True
'2018-07-16T13:33:00',1.09526,1.09531,1.09524,1.09529,78.18,1.09545,1.09553,1.09545,1.09552,82.16,True
'2018-07-16T13:34:00',1.09529,1.09537,1.09528,1.09532,99.44,1.09552,1.0956,1.0955,1.09556,92.33,False
'2018-07-16T13:35:00',1.09534,1.09538,1.09517,1.09527,82.38,1.09556,1.0956,1.0954,1.0955,95.27,False
'2018-07-16T13:36:00',1.09528,1.09539,1.09521,1.09521,80.76,1.0955,1.09559,1.09544,1.09544,82.52,True
'2018-07-16T13:37:00',1.09524,1.09537,1.09523,1.09535,82.29,1.09546,1.09559,1.09546,1.09554,82.75,False
'2018-07-16T13:38:00',1.09535,1.09536,1.09522,1.0953,48.76,1.09555,1.09557,1.09542,1.0955,64.27,False
'2018-07-16T13:39:00',1.09528,1.09533,1.09526,1.09527,66.24,1.0955,1.09552,1.0955,1.0955,90.0,True
'2018-07-16T13:40:00',1.09527,1.09543,1.0952,1.09542,77.35,1.0955,1.09557,1.09541,1.09556,78.59,False
'2018-07-16T13:41:00',1.0954,1.09544,1.0951,1.09511,142.53,1.09557,1.09568,1.09532,1.09534,142.61,False
'2018-07-16T13:42:00',1.09511,1.09511,1.09495,1.09497,94.71,1.09533,1.09535,1.09517,1.09518,92.68,False
'2018-07-16T13:43:00',1.09498,1.09501,1.09485,1.09488,91.63,1.09521,1.09523,1.09507,1.09511,98.22,True
'2018-07-16T13:44:00',1.09488,1.095,1.09481,1.09497,116.53,1.0951,1.09524,1.095,1.09518,144.29,True
'2018-07-16T13:45:00',1.09494,1.09507,1.09491,1.09497,100.69,1.09519,1.09528,1.09514,1.09522,96.16,True
'2018-07-16T13:46:00',1.09498,1.09514,1.09498,1.09509,80.77,1.09522,1.0953,1.09521,1.09526,87.96,False
'2018-07-16T13:47:00',1.09509,1.09512,1.09497,1.09497,94.9,1.09526,1.09529,1.09516,1.09517,99.6,True
'2018-07-16T13:48:00',1.09497,1.09504,1.09497,1.09501,63.47,1.09519,1.09526,1.09519,1.09522,77.48,True
'2018-07-16T13:49:00',1.09502,1.09504,1.09502,1.09504,35.09,1.09522,1.09525,1.09522,1.09524,28.37,False
'2018-07-16T13:50:00',1.09505,1.09508,1.09499,1.09501,55.29,1.09524,1.09526,1.0952,1.0952,52.8,False
'2018-07-16T13:51:00',1.09499,1.095,1.09485,1.09487,96.14,1.09518,1.09523,1.09508,1.09511,92.25,False
'2018-07-16T13:52:00',1.09487,1.09487,1.09485,1.09485,71.3,1.09508,1.09511,1.09507,1.09508,59.45,False
'2018-07-16T13:53:00',1.09485,1.09485,1.0946,1.0946,115.48,1.09507,1.09508,1.09479,1.0948,94.81,True
'2018-07-16T13:54:00',1.0946,1.09474,1.09456,1.09462,184.5,1.09482,1.09493,1.09476,1.09483,167.32,False
'2018-07-16T13:55:00',1.0946,1.09466,1.09448,1.09448,103.2,1.09483,1.09488,1.0947,1.0947,87.81,True
'2018-07-16T13:56:00',1.09453,1.09461,1.09451,1.09457,90.04,1.09473,1.09483,1.09473,1.0948,106.75,True
'2018-07-16T13:57:00',1.09458,1.0947,1.09458,1.09466,79.04,1.0948,1.09492,1.0948,1.0949,86.73,True
'2018-07-16T13:58:00',1.09466,1.09471,1.09464,1.09469,53.44,1.0949,1.09494,1.09488,1.09492,59.97,True
'2018-07-16T13:59:00',1.09469,1.09481,1.09468,1.09481,47.62,1.09492,1.09502,1.09491,1.09502,41.33,False
'2018-07-16T14:00:00',1.09482,1.09482,1.09455,1.09466,176.78,1.09504,1.09505,1.09479,1.09489,141.34,False
'2018-07-16T14:01:00',1.09467,1.09469,1.0944,1.09443,131.88,1.09489,1.09489,1.09451,1.09456,90.98,False
'2018-07-16T14:02:00',1.0944,1.0945,1.09417,1.0942,232.73,1.09456,1.09461,1.09428,1.09432,133.0,False
'2018-07-16T14:03:00',1.0942,1.0942,1.09408,1.09409,136.22,1.09435,1.09436,1.09421,1.09426,81.49,True
'2018-07-16T14:04:00',1.09411,1.09417,1.09404,1.09416,88.83,1.09428,1.09436,1.0942,1.09436,75.83,True
'2018-07-16T14:05:00',1.09414,1.09433,1.09412,1.09429,72.12,1.09433,1.09452,1.09431,1.09449,109.02,False
'2018-07-16T14:06:00',1.09428,1.09431,1.09423,1.09427,78.34,1.09448,1.09449,1.09443,1.09447,126.59,True
'2018-07-16T14:07:00',1.09427,1.09429,1.09424,1.09429,43.71,1.09448,1.09449,1.09444,1.09448,59.94,False
'2018-07-16T14:08:00',1.09429,1.09431,1.09411,1.09416,47.43,1.09447,1.0945,1.09427,1.09433,50.02,True
'2018-07-16T14:09:00',1.09416,1.09428,1.09416,1.09428,45.48,1.09432,1.0945,1.09432,1.09448,67.9,False
'2018-07-16T14:10:00',1.09428,1.09431,1.09425,1.09427,33.12,1.09447,1.0945,1.09444,1.09446,44.34,True
'2018-07-16T14:11:00',1.09425,1.09433,1.09425,1.0943,101.19,1.09446,1.09458,1.09446,1.09452,124.36,False
'2018-07-16T14:12:00',1.0943,1.09431,1.09421,1.09421,71.99,1.09452,1.09453,1.09444,1.09444,85.46,True
'2018-07-16T14:13:00',1.09421,1.0943,1.0942,1.09428,112.93,1.09444,1.09454,1.09442,1.09452,103.68,True
'2018-07-16T14:14:00',1.09428,1.09433,1.09428,1.09431,71.26,1.09452,1.09456,1.0945,1.09454,61.65,False
'2018-07-16T14:15:00',1.09429,1.09429,1.09419,1.09419,94.17,1.09448,1.09449,1.09442,1.09444,80.9,True
'2018-07-16T14:16:00',1.09419,1.09427,1.09417,1.09424,98.67,1.09443,1.09449,1.09442,1.09447,118.91,True
'2018-07-16T14:17:00',1.09425,1.0943,1.09422,1.09428,338.71,1.09447,1.09452,1.09444,1.09446,245.22,False
'2018-07-16T14:18:00',1.09426,1.09427,1.09422,1.09425,120.82,1.09449,1.0945,1.09443,1.09447,96.02,True
'2018-07-16T14:19:00',1.09424,1.09427,1.09421,1.09427,91.5,1.09446,1.09449,1.09444,1.09449,73.11,True
'2018-07-16T14:20:00',1.09426,1.09433,1.09422,1.09428,197.3,1.0945,1.09453,1.09445,1.09448,197.68,False
'2018-07-16T14:21:00',1.09426,1.0943,1.09423,1.09424,89.49,1.09448,1.0945,1.09444,1.09447,85.65,False
'2018-07-16T14:22:00',1.09424,1.09426,1.09413,1.09424,161.42,1.09447,1.09448,1.09435,1.09446,147.7,False
'2018-07-16T14:23:00',1.09424,1.09426,1.09416,1.09421,198.86,1.09447,1.09449,1.09441,1.09446,163.62,True
'2018-07-16T14:24:00',1.09421,1.09433,1.09419,1.09432,123.27,1.09446,1.09451,1.09442,1.09451,159.57,False
'2018-07-16T14:25:00',1.09428,1.09428,1.09423,1.09425,173.2,1.09449,1.0945,1.09446,1.09448,143.08,False
'2018-07-16T14:26:00',1.09423,1.09425,1.09422,1.09424,51.4,1.09446,1.09449,1.09444,1.09449,37.7,True
'2018-07-16T14:27:00',1.09426,1.09428,1.09424,1.09427,91.46,1.09448,1.0945,1.09446,1.0945,52.24,False
'2018-07-16T14:28:00',1.09428,1.09428,1.09417,1.09419,57.51,1.09449,1.0945,1.0944,1.09443,60.21,False
'2018-07-16T14:29:00',1.09419,1.09427,1.09396,1.09403,108.79,1.09443,1.0945,1.09432,1.09447,100.9,True
'2018-07-16T14:30:00',1.09399,1.09439,1.09399,1.09434,169.08,1.09447,1.09465,1.09435,1.09458,177.1,False
'2018-07-16T14:31:00',1.09435,1.09448,1.0942,1.09429,147.81,1.09461,1.09471,1.09443,1.09453,153.61,True
'2018-07-16T14:32:00',1.0943,1.0944,1.09425,1.09436,159.38,1.09453,1.09464,1.09446,1.09461,171.1,False
'2018-07-16T14:33:00',1.0944,1.0945,1.09425,1.09433,173.02,1.09461,1.0947,1.0945,1.09458,152.38,False
'2018-07-16T14:34:00',1.09434,1.09442,1.09425,1.09426,224.0,1.09455,1.09466,1.09445,1.0945,232.9,False
'2018-07-16T14:35:00',1.09426,1.09433,1.09407,1.09417,319.55,1.0945,1.09457,1.09431,1.09442,315.34,False
'2018-07-16T14:36:00',1.09419,1.09424,1.09405,1.09414,192.99,1.09442,1.09445,1.09428,1.09436,164.54,False
'2018-07-16T14:37:00',1.09418,1.09419,1.09406,1.09414,148.12,1.09436,1.09442,1.09428,1.09436,135.48,True
'2018-07-16T14:38:00',1.09413,1.09419,1.09412,1.09418,121.58,1.09436,1.09442,1.09432,1.09441,150.49,False
'2018-07-16T14:39:00',1.09418,1.09422,1.09415,1.09417,105.41,1.09441,1.09444,1.09437,1.09439,101.65,False
'2018-07-16T14:40:00',1.09416,1.09417,1.09404,1.09406,134.62,1.09439,1.09439,1.09428,1.09429,122.18,True
'2018-07-16T14:41:00',1.09406,1.09421,1.09406,1.09419,83.68,1.09429,1.09443,1.09429,1.09442,104.48,True
'2018-07-16T14:42:00',1.09419,1.09422,1.09415,1.09419,101.48,1.09442,1.09444,1.09436,1.09443,101.15,True
'2018-07-16T14:43:00',1.09419,1.0944,1.09419,1.09439,154.79,1.09442,1.09463,1.09442,1.09461,184.44,False
'2018-07-16T14:44:00',1.09439,1.09449,1.09429,1.09432,142.7,1.09461,1.0947,1.09451,1.09454,169.46,True
'2018-07-16T14:45:00',1.0943,1.0944,1.09429,1.0944,102.75,1.09454,1.09461,1.09451,1.09461,104.92,False
'2018-07-16T14:46:00',1.09438,1.09438,1.09424,1.0943,127.57,1.09461,1.09461,1.09448,1.09453,147.58,True
'2018-07-16T14:47:00',1.0943,1.09445,1.0943,1.09444,140.92,1.09454,1.09466,1.09451,1.09466,149.43,False
'2018-07-16T14:48:00',1.09443,1.09446,1.0943,1.09439,123.87,1.09466,1.09469,1.09455,1.09461,145.68,True
'2018-07-16T14:49:00',1.09439,1.09455,1.09439,1.0945,151.06,1.09462,1.09475,1.09462,1.09473,161.74,True
'2018-07-16T14:50:00',1.0945,1.09453,1.09441,1.09453,95.5,1.09473,1.09475,1.09464,1.09475,92.15,False
'2018-07-16T14:51:00',1.09451,1.09453,1.09445,1.09448,67.2,1.09473,1.09476,1.0947,1.09471,81.77,True
'2018-07-16T14:52:00',1.09448,1.09457,1.09438,1.09457,113.65,1.09469,1.0948,1.09462,1.0948,142.2,False
'2018-07-16T14:53:00',1.09462,1.09466,1.09453,1.09453,144.84,1.09477,1.09487,1.09474,1.09475,172.27,True
'2018-07-16T14:54:00',1.09453,1.0946,1.09447,1.09457,93.27,1.09475,1.09483,1.09472,1.0948,113.99,False
'2018-07-16T14:55:00',1.09458,1.0946,1.09454,1.09458,72.64,1.09481,1.09484,1.09478,1.09478,92.7,False
'2018-07-16T14:56:00',1.09458,1.09458,1.0945,1.09454,79.65,1.09479,1.0948,1.09474,1.09477,117.5,False
'2018-07-16T14:57:00',1.09454,1.09457,1.09442,1.09452,96.9,1.09477,1.0948,1.09465,1.09473,139.5,True
'2018-07-16T14:58:00',1.0945,1.09467,1.09447,1.09462,150.69,1.09473,1.09489,1.09468,1.09486,170.0,True
'2018-07-16T14:59:00',1.09462,1.09478,1.09459,1.09471,163.93,1.09485,1.09499,1.09483,1.09494,158.48,True
'2018-07-16T15:00:00',1.09476,1.09496,1.09467,1.09483,209.51,1.09498,1.09512,1.0949,1.09508,231.8,False
'2018-07-16T15:01:00',1.09484,1.0949,1.09479,1.09479,176.56,1.09508,1.09512,1.09504,1.09506,206.81,True
'2018-07-16T15:02:00',1.09481,1.09494,1.09478,1.0949,172.92,1.09501,1.09515,1.09501,1.09513,156.02,True
'2018-07-16T15:03:00',1.0949,1.09499,1.09482,1.09492,161.2,1.09513,1.09518,1.09504,1.09514,156.61,False
'2018-07-16T15:04:00',1.09492,1.09499,1.09479,1.0948,135.36,1.09514,1.09517,1.095,1.09503,120.25,False
'2018-07-16T15:05:00',1.0948,1.0948,1.09475,1.09478,59.37,1.09503,1.09503,1.09497,1.095,54.45,False
'2018-07-16T15:06:00',1.09476,1.09481,1.09471,1.09471,77.15,1.095,1.09503,1.09494,1.09494,53.03,True
'2018-07-16T15:07:00',1.09471,1.09476,1.09463,1.09474,86.33,1.09497,1.09497,1.09487,1.09497,88.03,False
'2018-07-16T15:08:00',1.09474,1.0948,1.09468,1.09472,104.76,1.09497,1.09502,1.09492,1.09494,96.19,False
'2018-07-16T15:09:00',1.09471,1.09472,1.09461,1.09466,204.12,1.09495,1.09495,1.09485,1.09488,199.68,False
'2018-07-16T15:10:00',1.09467,1.09471,1.0946,1.09462,198.27,1.09488,1.0949,1.09484,1.09486,192.78,True
'2018-07-16T15:11:00',1.09463,1.09467,1.09459,1.09463,195.54,1.09486,1.09489,1.09484,1.09488,152.67,False
'2018-07-16T15:12:00',1.09461,1.09462,1.09438,1.09448,201.81,1.09485,1.09487,1.09458,1.09472,182.21,False
'2018-07-16T15:13:00',1.09448,1.09449,1.09441,1.09446,126.04,1.09472,1.09472,1.09463,1.09468,111.06,True
'2018-07-16T15:14:00',1.09445,1.09458,1.09445,1.09458,118.84,1.09468,1.09477,1.09468,1.09477,143.7,False
'2018-07-16T15:15:00',1.09456,1.0946,1.09452,1.09457,112.71,1.09476,1.09479,1.09476,1.09476,100.77,True
'2018-07-16T15:16:00',1.09456,1.09465,1.09453,1.0946,177.51,1.09476,1.09487,1.09476,1.09482,177.85,False
'2018-07-16T15:17:00',1.0946,1.09464,1.09453,1.09458,191.61,1.09484,1.09485,1.09476,1.09481,217.87,False
'2018-07-16T15:18:00',1.09458,1.09458,1.09453,1.09457,102.56,1.09482,1.09482,1.09473,1.09479,107.8,False
'2018-07-16T15:19:00',1.09457,1.09462,1.09453,1.09454,126.54,1.09479,1.09484,1.09473,1.09476,149.9,True
'2018-07-16T15:20:00',1.09456,1.09463,1.09452,1.09459,157.31,1.09476,1.09482,1.09475,1.09479,198.92,False
'2018-07-16T15:21:00',1.09457,1.09463,1.09455,1.09459,157.26,1.09476,1.09482,1.09476,1.09479,209.39,True
'2018-07-16T15:22:00',1.0946,1.09469,1.09457,1.09465,133.15,1.09477,1.09491,1.09477,1.09486,125.69,False
'2018-07-16T15:23:00',1.09465,1.09471,1.09459,1.09459,139.77,1.09486,1.09488,1.09482,1.09482,146.55,False
'2018-07-16T15:24:00',1.09459,1.09466,1.09448,1.09454,239.67,1.09482,1.09486,1.0947,1.09472,214.93,True
'2018-07-16T15:25:00',1.09451,1.09465,1.09449,1.09456,167.47,1.09472,1.09485,1.09471,1.09477,149.63,True
'2018-07-16T15:26:00',1.09456,1.09464,1.09453,1.09464,144.28,1.09477,1.09485,1.09476,1.09485,168.35,False
'2018-07-16T15:27:00',1.09462,1.09465,1.09453,1.09458,159.39,1.09485,1.09485,1.09474,1.09481,176.21,True
'2018-07-16T15:28:00',1.09458,1.09468,1.09457,1.09461,128.17,1.09481,1.09487,1.09479,1.09486,150.08,True
'2018-07-16T15:29:00',1.09462,1.09467,1.09456,1.09463,116.93,1.09486,1.09488,1.09479,1.09486,133.58,False
'2018-07-16T15:30:00',1.09465,1.09468,1.09454,1.09462,182.14,1.09486,1.09488,1.09475,1.09487,168.99,False
'2018-07-16T15:31:00',1.09462,1.09471,1.09446,1.09447,192.13,1.09487,1.09492,1.09467,1.09471,207.1,True
'2018-07-16T15:32:00',1.09447,1.09464,1.09444,1.09448,216.48,1.09471,1.09486,1.09466,1.09471,237.58,False
'2018-07-16T15:33:00',1.0945,1.09451,1.09436,1.09441,147.72,1.09472,1.09474,1.09458,1.09462,172.73,False
'2018-07-16T15:34:00',1.09441,1.09449,1.09439,1.09441,144.04,1.09462,1.09469,1.09459,1.09461,179.08,True
'2018-07-16T15:35:00',1.09441,1.09451,1.09436,1.0945,158.84,1.09461,1.09467,1.09456,1.09466,165.25,False
'2018-07-16T15:36:00',1.0945,1.0945,1.0944,1.09442,170.22,1.09466,1.09467,1.09462,1.09463,175.02,True
'2018-07-16T15:37:00',1.09442,1.09445,1.09438,1.09442,125.0,1.09463,1.09466,1.09458,1.09464,179.24,False
'2018-07-16T15:38:00',1.09442,1.09444,1.09431,1.09433,151.46,1.09464,1.09466,1.09452,1.09453,159.77,True
'2018-07-16T15:39:00',1.09433,1.09449,1.09431,1.09437,224.45,1.09453,1.09471,1.09453,1.09458,179.72,True
'2018-07-16T15:40:00',1.09439,1.09451,1.09439,1.09443,151.39,1.09459,1.09467,1.09459,1.09463,148.5,False
'2018-07-16T15:41:00',1.09443,1.09447,1.09436,1.09439,165.17,1.09463,1.09467,1.09457,1.09461,147.53,True
'2018-07-16T15:42:00',1.0944,1.09447,1.09438,1.09442,118.48,1.09461,1.09469,1.09456,1.09465,139.54,True
'2018-07-16T15:43:00',1.09442,1.09468,1.09442,1.09468,166.06,1.09465,1.09485,1.09464,1.09485,255.81,False
'2018-07-16T15:44:00',1.09465,1.09475,1.09458,1.09461,115.49,1.09482,1.09494,1.09475,1.09475,188.99,False
'2018-07-16T15:45:00',1.09459,1.09465,1.09449,1.0945,103.64,1.09475,1.09482,1.09472,1.09472,154.71,False
'2018-07-16T15:46:00',1.09451,1.09457,1.09435,1.09447,193.06,1.09474,1.09479,1.09457,1.09469,225.22,True
'2018-07-16T15:47:00',1.09447,1.0945,1.09439,1.09448,194.93,1.0947,1.09473,1.0946,1.09469,224.93,False
'2018-07-16T15:48:00',1.09448,1.09448,1.09432,1.09437,152.57,1.09467,1.09468,1.09453,1.09458,140.41,True
'2018-07-16T15:49:00',1.09437,1.09475,1.09436,1.09471,265.68,1.09457,1.09496,1.09457,1.09482,224.2,False
'2018-07-16T15:50:00',1.09467,1.09467,1.09444,1.09457,238.02,1.09482,1.09482,1.09462,1.09475,157.49,False
'2018-07-16T15:51:00',1.09455,1.09464,1.09447,1.09452,171.31,1.09475,1.09486,1.09467,1.09472,120.18,False
'2018-07-16T15:52:00',1.09452,1.09452,1.09437,1.09444,164.09,1.09472,1.09472,1.09457,1.09465,124.12,True
'2018-07-16T15:53:00',1.09444,1.0946,1.09439,1.09454,147.9,1.09464,1.09481,1.09457,1.09474,153.73,True
'2018-07-16T15:54:00',1.09454,1.09468,1.09453,1.09466,142.61,1.09472,1.09488,1.09472,1.09485,194.14,False
'2018-07-16T15:55:00',1.09466,1.0947,1.09463,1.09465,119.84,1.09485,1.09491,1.09484,1.09485,148.89,True
'2018-07-16T15:56:00',1.09464,1.09486,1.09459,1.09469,187.13,1.09485,1.09504,1.0948,1.09491,187.7,True
'2018-07-16T15:57:00',1.09469,1.09484,1.09469,1.0948,168.75,1.09491,1.09504,1.09489,1.095,138.14,True
'2018-07-16T15:58:00',1.09481,1.09485,1.09472,1.09483,99.29,1.09503,1.09505,1.09493,1.09504,73.43,False
'2018-07-16T15:59:00',1.09483,1.09485,1.09465,1.09469,83.78,1.09504,1.09507,1.09488,1.0949,71.71,False
'2018-07-16T16:00:00',1.09468,1.0948,1.09463,1.09464,127.86,1.0949,1.09502,1.09482,1.09482,104.24,False
'2018-07-16T16:01:00',1.09463,1.09475,1.09446,1.09448,113.4,1.09482,1.09496,1.09466,1.09471,104.19,False
'2018-07-16T16:02:00',1.09448,1.09468,1.09438,1.0944,179.19,1.09471,1.09489,1.09459,1.09459,159.28,False
'2018-07-16T16:03:00',1.09439,1.09444,1.09432,1.09436,205.96,1.09457,1.09461,1.09452,1.09458,159.25,False
'2018-07-16T16:04:00',1.09437,1.09439,1.09432,1.09437,92.22,1.09459,1.09459,1.09453,1.09455,81.75,True
'2018-07-16T16:05:00',1.09436,1.09466,1.09436,1.09455,259.96,1.09455,1.09485,1.09454,1.0947,242.51,True
'2018-07-16T16:06:00',1.09454,1.09467,1.09451,1.09453,163.35,1.09473,1.09486,1.09468,1.09474,114.01,True
'2018-07-16T16:07:00',1.09453,1.09466,1.09449,1.09456,244.59,1.09476,1.09484,1.09467,1.09474,203.77,True
'2018-07-16T16:08:00',1.09456,1.09477,1.09456,1.09475,175.98,1.09475,1.09496,1.09474,1.09495,147.32,False
'2018-07-16T16:09:00',1.09475,1.09482,1.09471,1.09471,165.66,1.09495,1.095,1.09488,1.0949,174.37,True
'2018-07-16T16:10:00',1.0947,1.09479,1.09469,1.09472,178.71,1.09491,1.09497,1.09487,1.09491,163.77,True
'2018-07-16T16:11:00',1.09472,1.09515,1.09471,1.09493,224.8,1.09491,1.09536,1.09488,1.09511,245.96,False
'2018-07-16T16:12:00',1.09492,1.09492,1.0948,1.09491,141.68,1.09513,1.09513,1.095,1.0951,146.48,True
'2018-07-16T16:13:00',1.09491,1.09516,1.09491,1.09495,167.9,1.0951,1.09536,1.0951,1.09515,118.61,False
'2018-07-16T16:14:00',1.09495,1.095,1.09467,1.0947,122.97,1.09514,1.09518,1.09488,1.09488,109.25,False
'2018-07-16T16:15:00',1.0947,1.0947,1.09459,1.09459,103.92,1.0949,1.0949,1.09481,1.09481,110.88,False
'2018-07-16T16:16:00',1.09461,1.09463,1.09452,1.09456,136.31,1.09482,1.09486,1.09473,1.09477,127.82,True
'2018-07-16T16:17:00',1.09456,1.09471,1.09456,1.0947,149.47,1.09477,1.09494,1.09477,1.09494,156.66,True
'2018-07-16T16:18:00',1.0947,1.09489,1.0947,1.09488,163.18,1.09494,1.09507,1.09493,1.09507,134.12,True
'2018-07-16T16:19:00',1.09488,1.09493,1.09487,1.09489,113.53,1.09507,1.09509,1.09506,1.09508,89.7,True
'2018-07-16T16:20:00',1.0949,1.09511,1.09489,1.09505,163.8,1.09507,1.0953,1.09507,1.09526,174.18,False
'2018-07-16T16:21:00',1.09507,1.0951,1.09498,1.09499,115.53,1.09526,1.0953,1.09518,1.0952,159.68,True
'2018-07-16T16:22:00',1.09498,1.09523,1.09495,1.09505,147.39,1.0952,1.09537,1.09514,1.09525,184.98,True
'2018-07-16T16:23:00',1.09505,1.09511,1.09499,1.0951,88.44,1.09525,1.09527,1.09521,1.09526,128.44,True
'2018-07-16T16:24:00',1.09512,1.09526,1.0951,1.09523,174.56,1.09527,1.09547,1.09526,1.09543,159.37,True
'2018-07-16T16:25:00',1.09523,1.09533,1.09523,1.09527,137.84,1.09543,1.09547,1.09542,1.09546,137.85,True
'2018-07-16T16:26:00',1.09527,1.09539,1.09527,1.09539,142.19,1.09546,1.0956,1.09546,1.0956,110.34,False
'2018-07-16T16:27:00',1.09539,1.09546,1.09526,1.09526,150.22,1.0956,1.09567,1.09545,1.09546,112.76,False
'2018-07-16T16:28:00',1.09527,1.0953,1.09503,1.09503,140.13,1.09546,1.09548,1.0952,1.0952,87.86,False
'2018-07-16T16:29:00',1.09502,1.09505,1.09497,1.095,104.58,1.09519,1.09522,1.09508,1.09519,66.09,True
'2018-07-16T16:30:00',1.095,1.0955,1.09497,1.09526,157.46,1.0952,1.09568,1.09518,1.09547,197.08,True
'2018-07-16T16:31:00',1.09526,1.09535,1.09508,1.09529,189.39,1.09547,1.09557,1.0953,1.09552,199.21,True
'2018-07-16T16:32:00',1.09529,1.09543,1.09528,1.09537,195.27,1.09552,1.09565,1.09549,1.09559,201.36,False
'2018-07-16T16:33:00',1.09535,1.0954,1.09527,1.09535,146.15,1.09557,1.09561,1.09548,1.09554,187.06,True
'2018-07-16T16:34:00',1.09535,1.09553,1.09531,1.0955,164.32,1.09554,1.09571,1.09553,1.09571,209.82,False
'2018-07-16T16:35:00',1.09551,1.09555,1.0954,1.09545,117.29,1.09571,1.09573,1.0956,1.09566,182.49,True
'2018-07-16T16:36:00',1.09545,1.09552,1.09537,1.09547,145.68,1.09566,1.0957,1.09559,1.09567,225.59,False
'2018-07-16T16:37:00',1.09547,1.09547,1.09534,1.09538,184.8,1.09567,1.09568,1.09556,1.09559,195.48,False
'2018-07-16T16:38:00',1.09538,1.09545,1.09529,1.09532,176.86,1.09562,1.09567,1.0955,1.09553,178.53,True
'2018-07-16T16:39:00',1.09532,1.09574,1.09528,1.09568,206.02,1.09553,1.09593,1.0955,1.09589,187.54,True
'2018-07-16T16:40:00',1.09567,1.09588,1.09557,1.09582,270.23,1.09586,1.09607,1.09577,1.09603,233.64,False
'2018-07-16T16:41:00',1.09581,1.09588,1.09571,1.09572,244.93,1.09603,1.09607,1.0959,1.09593,222.57,False
'2018-07-16T16:42:00',1.09572,1.09579,1.09559,1.09562,169.16,1.09593,1.09599,1.09579,1.09583,144.56,False
'2018-07-16T16:43:00',1.0956,1.09562,1.09527,1.09538,221.49,1.09583,1.09583,1.09549,1.09559,169.33,False
'2018-07-16T16:44:00',1.09538,1.09547,1.09533,1.09534,209.7,1.09559,1.09568,1.0955,1.09551,155.59,False
'2018-07-16T16:45:00',1.09534,1.09538,1.09526,1.09529,196.65,1.09551,1.09559,1.09542,1.09548,145.46,True
'2018-07-16T16:46:00',1.09529,1.09545,1.09527,1.09542,152.25,1.09548,1.09563,1.09547,1.09562,130.64,True
'2018-07-16T16:47:00',1.09543,1.09547,1.09537,1.09546,177.23,1.09562,1.09568,1.09557,1.09568,166.88,False
'2018-07-16T16:48:00',1.09546,1.09548,1.09509,1.09518,195.41,1.09568,1.09569,1.0953,1.0954,194.05,False
'2018-07-16T16:49:00',1.09519,1.09522,1.09492,1.09495,158.72,1.09541,1.09543,1.09513,1.09516,162.8,False
'2018-07-16T16:50:00',1.09496,1.09499,1.09483,1.0949,235.38,1.09519,1.09519,1.09506,1.09513,238.21,False
'2018-07-16T16:51:00',1.09491,1.09497,1.09486,1.09488,163.99,1.09514,1.09518,1.09506,1.09511,184.5,False
'2018-07-16T16:52:00',1.09489,1.09491,1.09478,1.09478,176.07,1.0951,1.09512,1.09496,1.09496,192.82,False
'2018-07-16T16:53:00',1.09476,1.09484,1.09473,1.09477,118.13,1.09496,1.09504,1.09492,1.09496,147.15,False
'2018-07-16T16:54:00',1.09479,1.09489,1.09475,1.09476,127.05,1.095,1.09508,1.09487,1.09487,152.76,False
'2018-07-16T16:55:00',1.09476,1.0948,1.09474,1.09475,119.54,1.09491,1.09502,1.09488,1.09489,156.09,True
'2018-07-16T16:56:00',1.09475,1.09517,1.09475,1.09517,213.72,1.09488,1.0954,1.09488,1.0954,247.29,True
'2018-07-16T16:57:00',1.09519,1.09547,1.09518,1.09542,261.69,1.09541,1.09564,1.0954,1.0956,294.9,True
'2018-07-16T16:58:00',1.09542,1.09565,1.09522,1.09563,208.47,1.0956,1.09587,1.09538,1.09582,300.99,False
'2018-07-16T16:59:00',1.09563,1.09581,1.09541,1.09545,280.42,1.09583,1.09601,1.09562,1.09566,295.82,True
'2018-07-16T17:00:00',1.09545,1.09626,1.09545,1.09569,330.34,1.09566,1.09643,1.09565,1.09589,297.71,True
'2018-07-16T17:01:00',1.0957,1.09647,1.0957,1.0964,247.67,1.09587,1.09666,1.09587,1.09658,263.46,False
'2018-07-16T17:02:00',1.09632,1.09641,1.0959,1.09601,227.87,1.09651,1.09659,1.0961,1.0962,200.15,True
'2018-07-16T17:03:00',1.09602,1.09621,1.09602,1.09621,129.19,1.09621,1.09642,1.09621,1.09637,132.99,False
'2018-07-16T17:04:00',1.09619,1.09628,1.096,1.096,119.71,1.09637,1.09647,1.0962,1.0962,165.88,False
'2018-07-16T17:05:00',1.09603,1.09603,1.09583,1.09598,109.05,1.09623,1.09624,1.09604,1.09618,130.76,False
'2018-07-16T17:06:00',1.09602,1.09609,1.09582,1.09588,144.37,1.09622,1.09627,1.09603,1.09608,140.02,True
'2018-07-16T17:07:00',1.09587,1.09599,1.09587,1.09599,118.39,1.09608,1.09621,1.09608,1.0962,135.02,False
'2018-07-16T17:08:00',1.09599,1.096,1.09589,1.09594,90.3,1.09619,1.0962,1.09608,1.09614,92.07,False
'2018-07-16T17:09:00',1.09597,1.096,1.09584,1.09585,138.47,1.09614,1.09616,1.09605,1.09608,101.8,True
'2018-07-16T17:10:00',1.09585,1.09593,1.09583,1.09592,219.67,1.09608,1.09616,1.09604,1.09616,229.38,True
'2018-07-16T17:11:00',1.09592,1.09619,1.09589,1.09617,226.6,1.09616,1.09641,1.09611,1.09637,237.22,False
'2018-07-16T17:12:00',1.09617,1.09622,1.0961,1.09616,145.2,1.09636,1.09641,1.0963,1.09636,172.86,False
'2018-07-16T17:13:00',1.09616,1.09624,1.0961,1.09615,195.88,1.09636,1.09646,1.09632,1.09635,213.35,True
'2018-07-16T17:14:00',1.09615,1.09626,1.09612,1.09623,203.02,1.09637,1.09646,1.09634,1.09644,205.69,True
'2018-07-16T17:15:00',1.09625,1.09629,1.09618,1.09627,160.84,1.09644,1.0965,1.0964,1.09648,162.96,False
'2018-07-16T17:16:00',1.09627,1.09632,1.09609,1.0961,231.53,1.09648,1.09653,1.0963,1.09632,180.36,False
'2018-07-16T17:17:00',1.09613,1.09615,1.09591,1.09597,195.3,1.09634,1.09635,1.09613,1.09617,169.51,True
'2018-07-16T17:18:00',1.09593,1.09625,1.09591,1.0962,197.66,1.09616,1.09648,1.09612,1.09643,165.14,False
'2018-07-16T17:19:00',1.09623,1.0963,1.09615,1.09618,205.16,1.09642,1.09647,1.09636,1.0964,219.09,False
'2018-07-16T17:20:00',1.09617,1.09625,1.0961,1.09615,151.07,1.09639,1.09645,1.09632,1.09638,132.37,False
'2018-07-16T17:21:00',1.09612,1.09612,1.09594,1.09602,155.88,1.09633,1.09634,1.09615,1.09624,168.86,True
'2018-07-16T17:22:00',1.09604,1.09607,1.09598,1.09603,125.55,1.09626,1.09629,1.0962,1.09624,137.47,False
'2018-07-16T17:23:00',1.09602,1.09604,1.09594,1.096,176.99,1.09624,1.09626,1.09613,1.09622,172.87,True
'2018-07-16T17:24:00',1.096,1.09611,1.09598,1.09609,231.53,1.09622,1.09632,1.09618,1.0963,230.08,False
'2018-07-16T17:25:00',1.09609,1.09609,1.09595,1.09599,173.6,1.0963,1.0963,1.09614,1.09619,191.32,False
'2018-07-16T17:26:00',1.09599,1.09599,1.09582,1.09593,153.88,1.0962,1.0962,1.09602,1.09613,123.02,True
'2018-07-16T17:27:00',1.09594,1.09598,1.09582,1.09595,195.31,1.09614,1.09617,1.09602,1.09615,158.91,False
'2018-07-16T17:28:00',1.09595,1.09597,1.09586,1.09589,140.75,1.09615,1.09618,1.09607,1.09609,91.09,False
'2018-07-16T17:29:00',1.09588,1.0959,1.09558,1.09559,160.33,1.09609,1.09612,1.09575,1.09575,107.19,True
'2018-07-16T17:30:00',1.09557,1.09568,1.09556,1.09565,111.69,1.09575,1.09591,1.09574,1.09584,96.42,False
'2018-07-16T17:31:00',1.09564,1.09568,1.0955,1.09562,131.86,1.09584,1.09585,1.0957,1.09584,136.09,False
'2018-07-16T17:32:00',1.0956,1.09562,1.09547,1.0955,169.74,1.09582,1.09582,1.09566,1.09571,192.81,False
'2018-07-16T17:33:00',1.0955,1.09552,1.09537,1.09538,130.66,1.09571,1.09572,1.09557,1.09557,94.76,False
'2018-07-16T17:34:00',1.09538,1.09549,1.09527,1.09527,170.78,1.09557,1.09568,1.09546,1.09546,102.43,True
'2018-07-16T17:35:00',1.09527,1.09567,1.09527,1.09555,97.42,1.09548,1.09584,1.09547,1.09578,85.32,False
'2018-07-16T17:36:00',1.09556,1.09566,1.09552,1.09553,99.29,1.0958,1.09587,1.09573,1.09575,105.52,False
'2018-07-16T17:37:00',1.09552,1.09554,1.09549,1.09552,92.81,1.09573,1.09573,1.0957,1.09572,91.54,False
'2018-07-16T17:38:00',1.0955,1.0955,1.09536,1.09537,98.87,1.09572,1.09572,1.09556,1.09559,122.1,False
'2018-07-16T17:39:00',1.09538,1.09538,1.09525,1.09535,87.96,1.0956,1.0956,1.09544,1.09555,111.55,True
'2018-07-16T17:40:00',1.09532,1.09539,1.09524,1.09539,113.65,1.09553,1.09561,1.09543,1.09561,109.6,False
'2018-07-16T17:41:00',1.09539,1.09541,1.09518,1.09522,114.73,1.09562,1.09562,1.09541,1.09542,112.96,True
'2018-07-16T17:42:00',1.09522,1.09525,1.09506,1.09523,115.4,1.09542,1.09546,1.09526,1.09546,114.8,False
'2018-07-16T17:43:00',1.09527,1.09529,1.09521,1.09521,100.64,1.09549,1.09551,1.09543,1.09543,118.32,True
'2018-07-16T17:44:00',1.09521,1.09537,1.09521,1.09523,102.96,1.09543,1.0956,1.09542,1.09545,124.91,True
'2018-07-16T17:45:00',1.09525,1.09538,1.09525,1.09534,118.92,1.09546,1.09559,1.09546,1.09556,127.42,False
'2018-07-16T17:46:00',1.09532,1.09533,1.09515,1.09516,64.13,1.09555,1.09555,1.09534,1.09535,58.4,True
'2018-07-16T17:47:00',1.09517,1.09519,1.09515,1.09519,51.02,1.09535,1.09541,1.09532,1.09541,38.66,False
'2018-07-16T17:48:00',1.09518,1.09519,1.09513,1.09515,74.17,1.09541,1.09542,1.09535,1.09538,80.5,True
'2018-07-16T17:49:00',1.09517,1.09522,1.09513,1.09521,86.01,1.09539,1.09544,1.09536,1.09544,79.73,False
'2018-07-16T17:50:00',1.09521,1.09524,1.09517,1.09519,83.46,1.09544,1.09545,1.09539,1.09544,72.97,True
'2018-07-16T17:51:00',1.0952,1.09529,1.09515,1.09524,59.97,1.09544,1.09549,1.09537,1.09546,55.91,False
'2018-07-16T17:52:00',1.09524,1.09531,1.09522,1.09522,76.01,1.09547,1.09555,1.09545,1.09547,64.72,False
'2018-07-16T17:53:00',1.09524,1.09525,1.09513,1.09513,76.48,1.09546,1.09548,1.09534,1.09537,92.8,True
'2018-07-16T17:54:00',1.09513,1.0952,1.09507,1.09517,112.09,1.09537,1.09543,1.0953,1.0954,109.21,False
'2018-07-16T17:55:00',1.09517,1.09521,1.0951,1.09515,84.33,1.0954,1.09541,1.09534,1.09535,85.1,True
'2018-07-16T17:56:00',1.09515,1.09524,1.09511,1.09519,101.31,1.09535,1.09548,1.09535,1.09542,106.31,True
'2018-07-16T17:57:00',1.09519,1.09526,1.09519,1.09526,71.3,1.09542,1.09549,1.09542,1.09549,65.81,True
'2018-07-16T17:58:00',1.09523,1.09535,1.09521,1.09529,95.5,1.09545,1.09559,1.09542,1.09551,84.46,False
'2018-07-16T17:59:00',1.0953,1.09532,1.09521,1.09522,104.7,1.09553,1.09555,1.09542,1.09542,78.98,False
'2018-07-16T18:00:00',1.09522,1.09524,1.09493,1.09493,130.85,1.09546,1.09546,1.09514,1.09516,144.49,True
'2018-07-16T18:01:00',1.09493,1.09503,1.09491,1.095,105.12,1.09516,1.09525,1.09515,1.09524,111.75,True
'2018-07-16T18:02:00',1.095,1.09506,1.095,1.09506,94.68,1.09524,1.0953,1.09523,1.0953,125.3,False
'2018-07-16T18:03:00',1.09506,1.0951,1.09496,1.09497,81.98,1.0953,1.09533,1.09519,1.09519,83.6,True
'2018-07-16T18:04:00',1.09496,1.09521,1.09496,1.09521,106.66,1.09519,1.09545,1.09519,1.09545,103.52,True
'2018-07-16T18:05:00',1.09522,1.09537,1.0952,1.09528,112.28,1.09545,1.09562,1.09544,1.0955,107.5,True
'2018-07-16T18:06:00',1.09529,1.09536,1.09527,1.09529,92.02,1.0955,1.09557,1.0955,1.09552,80.78,True
'2018-07-16T18:07:00',1.09529,1.09538,1.09529,1.09537,86.3,1.09552,1.09561,1.09552,1.09561,78.25,False
'2018-07-16T18:08:00',1.09536,1.09541,1.09533,1.09536,97.67,1.09561,1.09564,1.09556,1.0956,92.59,True
'2018-07-16T18:09:00',1.09536,1.09544,1.09533,1.09542,139.13,1.0956,1.09567,1.09556,1.09567,99.45,True
'2018-07-16T18:10:00',1.09542,1.09551,1.09541,1.09545,74.0,1.09567,1.09574,1.09564,1.0957,85.26,True
'2018-07-16T18:11:00',1.09546,1.09556,1.09543,1.09548,63.08,1.09569,1.09578,1.09565,1.09569,95.53,True
'2018-07-16T18:12:00',1.09548,1.09557,1.09546,1.09557,90.47,1.09569,1.09581,1.09569,1.09581,84.93,True
'2018-07-16T18:13:00',1.09557,1.09561,1.09552,1.09558,64.33,1.09581,1.09582,1.09576,1.0958,82.45,False
'2018-07-16T18:14:00',1.09558,1.09559,1.09553,1.09553,86.78,1.09579,1.09581,1.09576,1.09576,98.4,False
'2018-07-16T18:15:00',1.09553,1.09559,1.09551,1.09552,61.18,1.09576,1.09581,1.09574,1.09574,64.29,True
'2018-07-16T18:16:00',1.09552,1.09556,1.09552,1.09554,23.25,1.0957,1.09578,1.0957,1.09575,38.29,True
'2018-07-16T18:17:00',1.09554,1.09555,1.09549,1.09555,36.67,1.09575,1.09578,1.09571,1.09578,51.66,False
'2018-07-16T18:18:00',1.09555,1.09555,1.09545,1.09548,54.27,1.09578,1.09578,1.09569,1.09572,69.41,True
'2018-07-16T18:19:00',1.09548,1.09562,1.09548,1.09551,56.66,1.09572,1.09582,1.09572,1.09576,44.69,True
'2018-07-16T18:20:00',1.09554,1.09563,1.09554,1.09558,81.85,1.09576,1.09587,1.09576,1.09582,67.73,False
'2018-07-16T18:21:00',1.09558,1.09565,1.09556,1.09556,47.86,1.09582,1.0959,1.0958,1.09582,49.89,False
'2018-07-16T18:22:00',1.09556,1.09572,1.09544,1.09549,102.33,1.09581,1.09593,1.09568,1.09572,66.16,True
'2018-07-16T18:23:00',1.09549,1.09553,1.09546,1.09551,64.68,1.09573,1.09575,1.09569,1.09575,53.78,False
'2018-07-16T18:24:00',1.09551,1.09552,1.09543,1.0955,81.09,1.09575,1.09575,1.09567,1.09575,58.17,True
'2018-07-16T18:25:00',1.09549,1.09561,1.09549,1.09561,63.98,1.09574,1.09582,1.09572,1.09582,56.46,False
'2018-07-16T18:26:00',1.09561,1.09561,1.09551,1.09557,106.66,1.09584,1.09584,1.09575,1.09579,99.67,False
'2018-07-16T18:27:00',1.09555,1.09561,1.09555,1.09556,74.68,1.09578,1.09583,1.09575,1.09575,83.48,True
'2018-07-16T18:28:00',1.09552,1.09561,1.09549,1.09561,56.58,1.09574,1.09583,1.09573,1.09583,59.51,False
'2018-07-16T18:29:00',1.09561,1.09567,1.09549,1.09561,135.88,1.09583,1.09589,1.0957,1.09581,103.83,False
'2018-07-16T18:30:00',1.09557,1.0956,1.09553,1.09556,112.68,1.0958,1.09582,1.09576,1.09578,95.96,False
'2018-07-16T18:31:00',1.09556,1.09559,1.09533,1.09533,129.45,1.09578,1.09581,1.09558,1.09558,124.46,False
'2018-07-16T18:32:00',1.09534,1.09535,1.09515,1.09517,190.24,1.09558,1.09558,1.09539,1.0954,166.51,False
'2018-07-16T18:33:00',1.09517,1.09517,1.09504,1.09504,103.53,1.09541,1.09542,1.09528,1.09528,107.16,True
'2018-07-16T18:34:00',1.09504,1.09511,1.09502,1.09506,81.33,1.09527,1.09535,1.09525,1.09529,96.2,True
'2018-07-16T18:35:00',1.09508,1.09513,1.09499,1.09513,76.98,1.09529,1.09536,1.09521,1.09535,83.39,True
'2018-07-16T18:36:00',1.09513,1.09521,1.09512,1.09521,37.9,1.09535,1.09546,1.09534,1.09546,39.94,True
'2018-07-16T18:37:00',1.09522,1.09529,1.09515,1.09521,78.95,1.09546,1.0955,1.09539,1.09547,85.26,True
'2018-07-16T18:38:00',1.09521,1.09525,1.09517,1.09525,47.03,1.09547,1.09549,1.09541,1.09548,64.68,True
'2018-07-16T18:39:00',1.09522,1.09532,1.09522,1.09531,46.76,1.09548,1.09556,1.09548,1.09556,64.47,True
'2018-07-16T18:40:00',1.09531,1.09533,1.09525,1.09532,82.27,1.09555,1.09557,1.09548,1.09556,104.66,False
'2018-07-16T18:41:00',1.09533,1.09534,1.09526,1.09529,51.2,1.09557,1.09557,1.0955,1.09552,63.87,True
'2018-07-16T18:42:00',1.09529,1.09532,1.09526,1.09531,42.46,1.09552,1.09557,1.09549,1.09554,46.66,True
'2018-07-16T18:43:00',1.09531,1.09533,1.0953,1.09533,59.27,1.09554,1.09557,1.09552,1.09557,45.52,False
'2018-07-16T18:44:00',1.09533,1.09534,1.09528,1.09531,81.19,1.09557,1.09557,1.09551,1.09554,79.6,False
'2018-07-16T18:45:00',1.0953,1.09533,1.09516,1.09526,89.28,1.09555,1.09556,1.09541,1.09551,99.53,True
'2018-07-16T18:46:00',1.09527,1.09537,1.09524,1.09532,109.54,1.09551,1.0956,1.09547,1.09555,103.77,True
'2018-07-16T18:47:00',1.09532,1.09538,1.0953,1.09532,72.34,1.09556,1.09561,1.09552,1.09556,67.92,False
'2018-07-16T18:48:00',1.09533,1.09545,1.09531,1.09531,69.81,1.09556,1.09568,1.09553,1.09554,67.43,False
'2018-07-16T18:49:00',1.0953,1.09532,1.09523,1.09524,74.35,1.09553,1.09555,1.09546,1.0955,71.14,True
'2018-07-16T18:50:00',1.09525,1.09531,1.09519,1.09531,61.56,1.0955,1.09555,1.09541,1.09555,72.19,False
'2018-07-16T18:51:00',1.09531,1.09531,1.09516,1.09518,48.04,1.09555,1.09555,1.09541,1.09542,42.41,True
'2018-07-16T18:52:00',1.09518,1.09529,1.09518,1.09529,59.72,1.09542,1.09555,1.09542,1.09554,71.37,True
'2018-07-16T18:53:00',1.09529,1.09531,1.09528,1.0953,81.99,1.09554,1.09556,1.09554,1.09554,80.19,False
'2018-07-16T18:54:00',1.0953,1.0953,1.0952,1.09527,50.69,1.09554,1.09554,1.09545,1.0955,70.63,False
'2018-07-16T18:55:00',1.09526,1.09527,1.09516,1.09517,52.95,1.0955,1.09551,1.09541,1.09543,55.37,True
'2018-07-16T18:56:00',1.09517,1.09529,1.09516,1.09529,34.15,1.09543,1.09552,1.0954,1.09552,39.72,False
'2018-07-16T18:57:00',1.09529,1.0953,1.09521,1.09529,69.7,1.09552,1.09554,1.09545,1.09552,78.68,True
'2018-07-16T18:58:00',1.09529,1.09533,1.09526,1.09531,101.91,1.09553,1.09559,1.09551,1.09552,88.13,True
'2018-07-16T18:59:00',1.09531,1.09531,1.09528,1.0953,45.4,1.09553,1.09556,1.09552,1.09555,44.08,True
'2018-07-16T19:00:00',1.0953,1.09543,1.0953,1.09542,132.1,1.09555,1.09568,1.09555,1.09565,127.58,False
'2018-07-16T19:01:00',1.09542,1.09553,1.0954,1.09541,155.61,1.09567,1.09577,1.09565,1.09565,147.02,True
'2018-07-16T19:02:00',1.09541,1.09549,1.0954,1.09547,101.8,1.09565,1.09574,1.09565,1.09571,104.96,True
'2018-07-16T19:03:00',1.0955,1.09551,1.09547,1.0955,88.02,1.09572,1.09574,1.09571,1.09573,120.44,False
'2018-07-16T19:04:00',1.09551,1.09552,1.09548,1.09549,100.08,1.09573,1.09575,1.09572,1.09573,109.46,False
'2018-07-16T19:05:00',1.0955,1.09552,1.09547,1.09547,42.8,1.09573,1.09576,1.09572,1.09572,51.97,True
'2018-07-16T19:06:00',1.09547,1.09553,1.09546,1.09549,71.04,1.0957,1.09579,1.0957,1.09574,64.63,False
'2018-07-16T19:07:00',1.09548,1.09548,1.09544,1.09546,57.52,1.09572,1.09572,1.09569,1.0957,47.61,False
'2018-07-16T19:08:00',1.09545,1.09549,1.09544,1.09546,72.56,1.09571,1.09573,1.09568,1.09568,84.52,False
'2018-07-16T19:09:00',1.09546,1.09546,1.09541,1.09545,38.96,1.09568,1.0957,1.09562,1.09569,37.7,False
'2018-07-16T19:10:00',1.09545,1.09548,1.0954,1.09544,79.53,1.09569,1.09571,1.09564,1.09567,90.26,True
'2018-07-16T19:11:00',1.09544,1.0955,1.09544,1.0955,70.89,1.09568,1.09574,1.09566,1.09572,90.11,False
'2018-07-16T19:12:00',1.09549,1.09549,1.09529,1.09534,87.91,1.09574,1.09575,1.09552,1.09558,87.93,False
'2018-07-16T19:13:00',1.09534,1.09534,1.09524,1.09528,34.6,1.09559,1.09559,1.09547,1.09551,44.69,True
'2018-07-16T19:14:00',1.09527,1.09533,1.09523,1.09532,53.04,1.09551,1.09555,1.09546,1.09555,56.55,False
'2018-07-16T19:15:00',1.0953,1.0953,1.09523,1.09527,75.59,1.09553,1.09555,1.09543,1.0955,84.79,True
'2018-07-16T19:16:00',1.09526,1.0953,1.09525,1.0953,65.04,1.0955,1.09556,1.09549,1.09554,65.98,False
'2018-07-16T19:17:00',1.0953,1.09532,1.09521,1.09521,81.73,1.09554,1.09554,1.09542,1.09542,76.25,True
'2018-07-16T19:18:00',1.09523,1.09525,1.09519,1.09522,64.38,1.09542,1.09549,1.09537,1.09543,74.35,True
'2018-07-16T19:19:00',1.09523,1.09528,1.09522,1.09528,85.53,1.09545,1.09551,1.09545,1.0955,93.23,False
'2018-07-16T19:20:00',1.09527,1.09529,1.09521,1.09523,101.93,1.0955,1.09552,1.09544,1.09547,116.48,False
'2018-07-16T19:21:00',1.09522,1.09524,1.09508,1.09515,111.68,1.09544,1.09545,1.09529,1.09538,142.49,True
'2018-07-16T19:22:00',1.09523,1.09524,1.09518,1.09524,90.41,1.09539,1.09545,1.09539,1.09545,160.7,False
'2018-07-16T19:23:00',1.09523,1.09524,1.09513,1.09514,119.48,1.09544,1.09546,1.09533,1.09537,121.15,False
'2018-07-16T19:24:00',1.09514,1.09517,1.09496,1.09498,106.05,1.09537,1.09538,1.0952,1.0952,111.72,False
'2018-07-16T19:25:00',1.09496,1.095,1.09493,1.09494,84.81,1.09521,1.09522,1.09514,1.09516,95.08,True
'2018-07-16T19:26:00',1.09496,1.0951,1.09496,1.0951,68.96,1.09516,1.09532,1.09516,1.09532,71.57,False
'2018-07-16T19:27:00',1.0951,1.09517,1.09507,1.09508,75.25,1.09532,1.09541,1.09528,1.0953,52.3,True
'2018-07-16T19:28:00',1.09508,1.09519,1.09508,1.09518,68.44,1.0953,1.09543,1.0953,1.0954,58.92,True
'2018-07-16T19:29:00',1.09518,1.09523,1.0951,1.09521,144.4,1.09541,1.09546,1.09531,1.09546,122.32,False
'2018-07-16T19:30:00',1.09521,1.09522,1.09514,1.09516,50.67,1.09546,1.09546,1.09538,1.0954,45.86,False
'2018-07-16T19:31:00',1.09516,1.09519,1.09513,1.09514,77.06,1.09541,1.09541,1.09535,1.09535,65.53,True
'2018-07-16T19:32:00',1.09513,1.09516,1.0951,1.09514,145.08,1.09534,1.0954,1.09534,1.0954,130.57,False
'2018-07-16T19:33:00',1.09514,1.09515,1.09511,1.09515,155.8,1.0954,1.0954,1.09535,1.09538,152.25,False
'2018-07-16T19:34:00',1.09514,1.09519,1.09511,1.09515,83.55,1.09538,1.09541,1.0953,1.09536,64.31,True
'2018-07-16T19:35:00',1.09515,1.09534,1.09515,1.09529,48.98,1.09535,1.09552,1.09535,1.09549,64.51,False
'2018-07-16T19:36:00',1.09527,1.0953,1.09523,1.09527,89.16,1.09549,1.09554,1.09546,1.0955,101.93,True
'2018-07-16T19:37:00',1.09527,1.09545,1.09525,1.09542,116.58,1.0955,1.09568,1.09548,1.09566,112.37,False
'2018-07-16T19:38:00',1.09542,1.09551,1.09538,1.09543,53.26,1.09566,1.0957,1.09561,1.09564,69.04,False
'2018-07-16T19:39:00',1.09543,1.09544,1.09535,1.09535,36.06,1.09565,1.09566,1.09557,1.09557,46.97,False
'2018-07-16T19:40:00',1.09535,1.09535,1.09531,1.09532,112.64,1.09556,1.09557,1.09549,1.0955,143.35,False
'2018-07-16T19:41:00',1.09534,1.09534,1.09512,1.09512,90.75,1.0955,1.09551,1.09533,1.09533,131.53,True
'2018-07-16T19:42:00',1.09512,1.09528,1.09509,1.09525,82.99,1.09533,1.09547,1.09531,1.09546,71.64,False
'2018-07-16T19:43:00',1.09526,1.09529,1.09517,1.09517,136.07,1.09547,1.09548,1.09541,1.09541,150.71,True
'2018-07-16T19:44:00',1.09518,1.0952,1.09513,1.09518,48.27,1.09541,1.09541,1.09536,1.0954,65.78,False
'2018-07-16T19:45:00',1.09516,1.09518,1.09508,1.09508,72.57,1.09539,1.09539,1.09532,1.09532,101.77,False
'2018-07-16T19:46:00',1.09508,1.09512,1.09501,1.09501,71.59,1.09532,1.09533,1.09522,1.09523,82.46,False
'2018-07-16T19:47:00',1.09502,1.09506,1.09496,1.09499,95.04,1.09523,1.09525,1.09519,1.09523,82.18,False
'2018-07-16T19:48:00',1.09499,1.09501,1.09487,1.09489,90.59,1.09523,1.09524,1.0951,1.09512,100.17,True
'2018-07-16T19:49:00',1.09489,1.09502,1.09486,1.09499,75.72,1.09509,1.09527,1.09507,1.09523,83.8,False
'2018-07-16T19:50:00',1.09498,1.09499,1.09496,1.09498,30.18,1.09523,1.09523,1.09519,1.09521,31.9,False
'2018-07-16T19:51:00',1.09498,1.09499,1.09496,1.09498,23.84,1.09521,1.09523,1.0952,1.0952,37.55,False
'2018-07-16T19:52:00',1.09497,1.09497,1.09484,1.09491,91.6,1.09519,1.09519,1.09505,1.09511,96.97,True
'2018-07-16T19:53:00',1.09491,1.09502,1.0949,1.09496,67.95,1.09511,1.09523,1.09511,1.09519,81.93,True
'2018-07-16T19:54:00',1.09495,1.09501,1.09489,1.09496,48.54,1.09518,1.09523,1.09511,1.0952,56.77,False
'2018-07-16T19:55:00',1.09496,1.095,1.0949,1.0949,51.22,1.0952,1.0952,1.09514,1.09514,52.11,True
'2018-07-16T19:56:00',1.0949,1.095,1.09488,1.09494,51.27,1.09514,1.0952,1.09512,1.09519,59.17,False
'2018-07-16T19:57:00',1.09493,1.09494,1.09485,1.09491,62.7,1.09516,1.09517,1.09508,1.09515,56.21,False
'2018-07-16T19:58:00',1.09491,1.09491,1.0948,1.09483,56.82,1.09515,1.09515,1.09502,1.09508,66.39,True
'2018-07-16T19:59:00',1.09483,1.09492,1.09482,1.09492,43.07,1.09508,1.09515,1.09505,1.09515,52.59,True
'2018-07-16T20:00:00',1.09493,1.09495,1.09492,1.09494,35.6,1.09515,1.09518,1.09515,1.09518,33.21,False
'2018-07-16T20:01:00',1.09493,1.09494,1.09489,1.09491,59.19,1.09518,1.09518,1.09512,1.09515,66.43,True
'2018-07-16T20:02:00',1.09492,1.09498,1.09492,1.09497,27.07,1.09515,1.09521,1.09513,1.09521,28.97,True
'2018-07-16T20:03:00',1.09498,1.09506,1.09497,1.09506,53.79,1.09521,1.0953,1.0952,1.09529,56.06,True
'2018-07-16T20:04:00',1.09505,1.09513,1.09505,1.09511,39.57,1.09529,1.09534,1.09528,1.09534,34.32,True
'2018-07-16T20:05:00',1.09511,1.09515,1.09507,1.09512,52.89,1.09535,1.09536,1.09531,1.09533,40.07,True
'2018-07-16T20:06:00',1.09512,1.09521,1.09505,1.09518,64.71,1.09534,1.09543,1.09528,1.09542,51.94,False
'2018-07-16T20:07:00',1.09518,1.09523,1.09512,1.09517,72.83,1.09542,1.09546,1.09536,1.09536,67.59,False
'2018-07-16T20:08:00',1.09514,1.09519,1.09511,1.09511,47.68,1.09536,1.09538,1.09533,1.09535,68.31,False
'2018-07-16T20:09:00',1.09512,1.09517,1.0951,1.09512,63.92,1.09534,1.09537,1.0953,1.0953,52.04,False
'2018-07-16T20:10:00',1.09512,1.09513,1.09509,1.09509,22.08,1.09531,1.09531,1.09526,1.09527,16.0,False
'2018-07-16T20:11:00',1.09509,1.09509,1.09502,1.09502,51.58,1.09526,1.09528,1.09521,1.09523,37.12,False
'2018-07-16T20:12:00',1.09502,1.09505,1.095,1.09502,32.56,1.09523,1.09523,1.09519,1.0952,22.12,False
'2018-07-16T20:13:00',1.095,1.095,1.09497,1.09498,26.13,1.0952,1.0952,1.09516,1.09518,18.24,True
'2018-07-16T20:14:00',1.09499,1.09503,1.09499,1.095,56.61,1.09519,1.09524,1.09519,1.09521,42.79,False
'2018-07-16T20:15:00',1.095,1.095,1.09491,1.09491,45.96,1.09519,1.0952,1.0951,1.0951,29.34,False
'2018-07-16T20:16:00',1.09491,1.09494,1.09486,1.09489,57.48,1.0951,1.09515,1.09507,1.09512,52.82,True
'2018-07-16T20:17:00',1.09489,1.09494,1.09489,1.09494,56.49,1.09512,1.09516,1.09511,1.09516,49.58,True
'2018-07-16T20:18:00',1.09494,1.09499,1.09492,1.09494,62.72,1.09516,1.0952,1.09515,1.09518,53.81,True
'2018-07-16T20:19:00',1.09496,1.09499,1.09493,1.09498,70.43,1.09518,1.0952,1.09514,1.0952,68.54,False
'2018-07-16T20:20:00',1.09498,1.09503,1.09492,1.09492,83.35,1.09519,1.09526,1.09513,1.09514,74.25,False
'2018-07-16T20:21:00',1.09492,1.09492,1.09483,1.0949,75.08,1.09516,1.09516,1.09507,1.09514,82.27,False
'2018-07-16T20:22:00',1.0949,1.0949,1.09476,1.09477,78.29,1.09514,1.09514,1.09498,1.095,89.47,True
'2018-07-16T20:23:00',1.09477,1.09488,1.09475,1.09488,63.71,1.095,1.09509,1.09496,1.09509,66.63,True
'2018-07-16T20:24:00',1.09485,1.09491,1.0948,1.09489,89.67,1.09508,1.09513,1.09504,1.09512,83.71,False
'2018-07-16T20:25:00',1.09488,1.09491,1.09481,1.09484,74.95,1.09512,1.09515,1.09505,1.09508,80.02,False
'2018-07-16T20:26:00',1.09484,1.09488,1.09478,1.09478,92.07,1.09508,1.09512,1.09502,1.09502,80.63,False
'2018-07-16T20:27:00',1.09478,1.0948,1.09478,1.09478,47.17,1.09502,1.09502,1.09502,1.09502,51.05,False
'2018-07-16T20:28:00',1.09478,1.09479,1.09476,1.09476,49.05,1.09502,1.09504,1.09497,1.095,58.81,True
'2018-07-16T20:29:00',1.09476,1.09486,1.09475,1.09486,60.57,1.09495,1.09509,1.09491,1.09507,64.49,True
'2018-07-16T20:30:00',1.09486,1.095,1.09477,1.09499,96.31,1.09507,1.09523,1.09499,1.09522,119.99,True
'2018-07-16T20:31:00',1.09499,1.09506,1.09497,1.09506,40.03,1.09521,1.09526,1.0952,1.09526,39.15,True
'2018-07-16T20:32:00',1.09506,1.09522,1.095,1.09517,136.95,1.09523,1.0954,1.09521,1.09538,133.05,True
'2018-07-16T20:33:00',1.0952,1.09522,1.09515,1.09519,100.49,1.09538,1.09544,1.09537,1.09542,105.16,False
'2018-07-16T20:34:00',1.09519,1.09522,1.09514,1.09516,69.69,1.09542,1.09545,1.09538,1.09539,82.04,True
'2018-07-16T20:35:00',1.09517,1.09533,1.09512,1.09532,117.74,1.0954,1.09554,1.09536,1.09553,104.14,False
'2018-07-16T20:36:00',1.0953,1.09531,1.09523,1.09526,107.26,1.09554,1.09555,1.09545,1.09548,99.84,True
'2018-07-16T20:37:00',1.09527,1.09544,1.0952,1.09539,89.87,1.09548,1.09566,1.09542,1.09558,84.03,True
'2018-07-16T20:38:00',1.09541,1.09554,1.09534,1.09552,176.57,1.09558,1.09576,1.09557,1.09575,156.45,False
'2018-07-16T20:39:00',1.09552,1.09552,1.09534,1.09549,96.4,1.09575,1.09575,1.09556,1.09573,107.21,True
'2018-07-16T20:40:00',1.09551,1.09562,1.09541,1.09557,74.75,1.09573,1.09583,1.09563,1.0958,77.32,True
'2018-07-16T20:41:00',1.09558,1.09564,1.09546,1.09558,97.79,1.0958,1.09582,1.09568,1.09579,112.25,False
'2018-07-16T20:42:00',1.09557,1.09557,1.09547,1.09549,78.07,1.09579,1.09579,1.0957,1.09573,53.72,False
'2018-07-16T20:43:00',1.09549,1.09554,1.09545,1.09548,69.64,1.09573,1.09578,1.09568,1.09569,58.64,False
'2018-07-16T20:44:00',1.09548,1.09549,1.09546,1.09547,45.33,1.09569,1.09572,1.09569,1.0957,53.4,True
'2018-07-16T20:45:00',1.09547,1.09561,1.09543,1.09556,75.3,1.0957,1.09582,1.09564,1.0958,61.76,True
'2018-07-16T20:46:00',1.09563,1.0957,1.09545,1.09568,92.04,1.09582,1.09591,1.09569,1.09591,67.09,True
'2018-07-16T20:47:00',1.09567,1.09579,1.09553,1.09576,101.63,1.09591,1.09596,1.09576,1.09596,100.89,False
'2018-07-16T20:48:00',1.09577,1.0958,1.09554,1.0957,107.44,1.09596,1.09602,1.09579,1.09592,117.7,True
'2018-07-16T20:49:00',1.0957,1.09581,1.0957,1.09571,56.47,1.09592,1.09603,1.09592,1.09593,52.43,True
'2018-07-16T20:50:00',1.09571,1.09584,1.09571,1.09581,43.93,1.09593,1.09605,1.09593,1.09605,31.31,False
'2018-07-16T20:51:00',1.09581,1.09581,1.09579,1.09579,26.04,1.09605,1.09605,1.09603,1.09603,19.19,False
'2018-07-16T20:52:00',1.09581,1.09581,1.09567,1.09567,60.61,1.09603,1.09603,1.0959,1.0959,56.01,False
'2018-07-16T20:53:00',1.09567,1.09574,1.09565,1.09566,56.45,1.0959,1.09596,1.09587,1.09589,64.82,False
'2018-07-16T20:54:00',1.09566,1.09566,1.09562,1.09566,76.34,1.09589,1.09589,1.09584,1.09588,85.83,False
'2018-07-16T20:55:00',1.09565,1.09568,1.09565,1.09566,29.68,1.09588,1.09589,1.09587,1.09587,41.57,True
'2018-07-16T20:56:00',1.09566,1.09569,1.09563,1.09567,29.75,1.09587,1.0959,1.09585,1.0959,40.96,False
'2018-07-16T20:57:00',1.09567,1.09569,1.09559,1.09565,70.03,1.0959,1.0959,1.09581,1.09585,63.56,False
'2018-07-16T20:58:00',1.09564,1.09564,1.09549,1.09552,90.29,1.09585,1.09585,1.0957,1.09571,92.64,True
'2018-07-16T20:59:00',1.0955,1.09568,1.09548,1.09556,141.29,1.09571,1.09589,1.09569,1.09578,123.76,False
'2018-07-16T21:00:00',1.09555,1.09556,1.09535,1.09535,63.24,1.09574,1.09579,1.09558,1.0956,52.4,True
'2018-07-16T21:01:00',1.09535,1.09548,1.09535,1.09548,90.04,1.0956,1.0957,1.09558,1.0957,91.85,True
'2018-07-16T21:02:00',1.09549,1.09555,1.09549,1.09552,44.19,1.09571,1.09577,1.09571,1.09576,37.04,False
'2018-07-16T21:03:00',1.09553,1.09553,1.09546,1.09548,55.85,1.09574,1.09575,1.0957,1.0957,69.7,False
'2018-07-16T21:04:00',1.09547,1.09549,1.09536,1.09538,100.82,1.09571,1.09572,1.09556,1.09562,105.82,True
'2018-07-16T21:05:00',1.0954,1.09545,1.09538,1.09544,68.04,1.09562,1.09566,1.0956,1.09565,85.35,True
'2018-07-16T21:06:00',1.09543,1.09548,1.0954,1.09546,76.99,1.09564,1.0957,1.0956,1.09569,74.96,False
'2018-07-16T21:07:00',1.09546,1.09547,1.09544,1.09544,39.79,1.0957,1.0957,1.09568,1.09569,40.45,False
'2018-07-16T21:08:00',1.09545,1.09547,1.09541,1.09543,70.58,1.09569,1.09572,1.09565,1.09567,68.24,False
'2018-07-16T21:09:00',1.09543,1.09545,1.09537,1.09537,33.67,1.09567,1.09571,1.0956,1.0956,37.91,False
'2018-07-16T21:10:00',1.09537,1.09541,1.09535,1.09535,88.53,1.0956,1.09564,1.09558,1.09561,103.47,False
'2018-07-16T21:11:00',1.09537,1.09538,1.09531,1.09531,124.74,1.0956,1.0956,1.09554,1.09554,110.1,True
'2018-07-16T21:12:00',1.09531,1.09537,1.09518,1.09535,66.27,1.09554,1.09557,1.09542,1.09557,61.46,True
'2018-07-16T21:13:00',1.09535,1.09546,1.09533,1.09536,40.4,1.09557,1.0957,1.09555,1.09563,57.25,True
'2018-07-16T21:14:00',1.09536,1.0955,1.09535,1.09549,37.64,1.09561,1.09575,1.09561,1.09574,47.06,True
'2018-07-16T21:15:00',1.0955,1.0955,1.0955,1.0955,16.24,1.09576,1.09576,1.09575,1.09576,17.35,False
'2018-07-16T21:16:00',1.09549,1.0955,1.09546,1.09548,22.32,1.09577,1.09577,1.09572,1.09574,25.82,False
'2018-07-16T21:17:00',1.09547,1.0955,1.09546,1.09548,64.82,1.09575,1.09577,1.09572,1.09574,64.83,False
'2018-07-16T21:18:00',1.09547,1.09547,1.09535,1.09535,61.27,1.09574,1.09574,1.09562,1.09562,71.77,False
'2018-07-16T21:19:00',1.09533,1.09533,1.09531,1.09532,24.0,1.09561,1.09561,1.09559,1.0956,22.81,True
'2018-07-16T21:20:00',1.09532,1.09548,1.09532,1.09546,42.34,1.0956,1.09574,1.0956,1.09574,46.25,False
'2018-07-16T21:21:00',1.09546,1.09548,1.09536,1.09537,105.4,1.09574,1.09574,1.09564,1.09564,95.55,True
'2018-07-16T21:22:00',1.09537,1.09547,1.09531,1.09544,41.22,1.09564,1.09572,1.0956,1.09571,45.37,True
'2018-07-16T21:23:00',1.09544,1.09558,1.09544,1.09547,64.83,1.09571,1.09586,1.09571,1.09574,60.62,True
'2018-07-16T21:24:00',1.09546,1.09562,1.09546,1.09562,61.61,1.09573,1.0959,1.09573,1.0959,59.93,False
'2018-07-16T21:25:00',1.09562,1.09565,1.09549,1.09555,79.42,1.09591,1.09592,1.09575,1.09581,82.28,True
'2018-07-16T21:26:00',1.09556,1.09566,1.09549,1.09563,82.33,1.09582,1.09593,1.09575,1.09589,74.09,False
'2018-07-16T21:27:00',1.09563,1.09565,1.09555,1.09555,41.34,1.09588,1.09593,1.09583,1.09583,44.37,False
'2018-07-16T21:28:00',1.09555,1.09556,1.09554,1.09554,18.44,1.09583,1.09583,1.09581,1.09581,15.6,True
'2018-07-16T21:29:00',1.09554,1.09561,1.09554,1.0956,28.74,1.09582,1.09589,1.09581,1.09587,26.72,False
'2018-07-16T21:30:00',1.0956,1.09564,1.09553,1.09558,71.76,1.09587,1.09589,1.09581,1.09587,66.52,True
'2018-07-16T21:31:00',1.09558,1.09574,1.09558,1.09568,33.93,1.09586,1.09598,1.09586,1.09594,37.45,False
'2018-07-16T21:32:00',1.09568,1.0957,1.09565,1.09567,57.47,1.09594,1.09594,1.09587,1.09591,57.42,True
'2018-07-16T21:33:00',1.09567,1.09573,1.09567,1.09571,34.16,1.09591,1.09598,1.09591,1.09595,46.98,False
'2018-07-16T21:34:00',1.09571,1.09572,1.0957,1.0957,10.79,1.09596,1.09597,1.09594,1.09594,13.49,True
'2018-07-16T21:35:00',1.09571,1.09578,1.0957,1.09571,29.46,1.09596,1.09604,1.09593,1.09594,34.92,False
'2018-07-16T21:36:00',1.0957,1.09584,1.09569,1.0957,34.32,1.09594,1.09606,1.09591,1.09591,33.5,True
'2018-07-16T21:37:00',1.0957,1.09571,1.09564,1.0957,22.22,1.09592,1.09595,1.09588,1.09595,18.59,True
'2018-07-16T21:38:00',1.0957,1.09572,1.0957,1.09572,11.81,1.09595,1.09595,1.09594,1.09595,15.22,False
'2018-07-16T21:39:00',1.09571,1.09571,1.09565,1.09568,173.54,1.09594,1.09594,1.09586,1.09589,183.09,True
'2018-07-16T21:40:00',1.09565,1.09572,1.09565,1.09572,61.78,1.09589,1.09593,1.09588,1.09593,69.88,False
'2018-07-16T21:41:00',1.09572,1.09573,1.09568,1.09571,25.98,1.09592,1.09594,1.09587,1.09587,30.84,True
'2018-07-16T21:42:00',1.09571,1.09572,1.09568,1.09571,22.0,1.09589,1.09592,1.09589,1.09592,45.45,True
'2018-07-16T21:43:00',1.09571,1.09576,1.09571,1.09574,31.11,1.09592,1.09597,1.09592,1.09594,36.0,False
'2018-07-16T21:44:00',1.09574,1.09575,1.09568,1.09571,48.23,1.09595,1.09596,1.09587,1.09592,58.15,True
'2018-07-16T21:45:00',1.09571,1.09577,1.09571,1.09576,43.7,1.09593,1.09599,1.0959,1.09598,56.4,True
'2018-07-16T21:46:00',1.09575,1.09581,1.09575,1.09579,22.01,1.09598,1.09605,1.09597,1.09603,21.2,True
'2018-07-16T21:47:00',1.09579,1.09592,1.09578,1.09591,71.35,1.09603,1.09616,1.09602,1.09615,72.72,False
'2018-07-16T21:48:00',1.09591,1.09591,1.09575,1.09576,34.41,1.09616,1.09616,1.09601,1.09603,36.56,True
'2018-07-16T21:49:00',1.09575,1.09598,1.09575,1.09591,109.85,1.09602,1.09623,1.09602,1.09621,72.01,False
'2018-07-16T21:50:00',1.09595,1.09603,1.09588,1.09591,113.48,1.09621,1.0963,1.09617,1.09618,83.74,False
'2018-07-16T21:51:00',1.09588,1.09602,1.09585,1.09587,64.57,1.09615,1.09627,1.09612,1.09614,60.53,False
'2018-07-16T21:52:00',1.09587,1.09588,1.0958,1.09583,65.44,1.09614,1.09614,1.09605,1.09611,56.19,False
'2018-07-16T21:53:00',1.09583,1.09585,1.09575,1.09582,37.08,1.09608,1.09609,1.09604,1.09609,32.85,True
'2018-07-16T21:54:00',1.09583,1.09583,1.09583,1.09583,9.68,1.09609,1.09609,1.09608,1.09609,6.0,True
'2018-07-16T21:55:00',1.09584,1.09592,1.09578,1.09588,78.77,1.0961,1.09619,1.09601,1.09615,72.66,False
'2018-07-16T21:56:00',1.09589,1.09592,1.09585,1.09585,74.99,1.09615,1.0962,1.09612,1.09612,52.75,False
'2018-07-16T21:57:00',1.09585,1.09585,1.0958,1.09583,47.25,1.09612,1.09612,1.09606,1.09611,55.85,False
'2018-07-16T21:58:00',1.09585,1.09585,1.09582,1.09584,31.17,1.0961,1.09611,1.09606,1.09609,26.46,False
'2018-07-16T21:59:00',1.09581,1.09582,1.09567,1.0957,63.85,1.09609,1.09609,1.09595,1.09597,55.83,True
'2018-07-16T22:00:00',1.0957,1.09582,1.09567,1.0958,56.47,1.09597,1.09609,1.09596,1.09606,54.8,False
'2018-07-16T22:01:00',1.09583,1.09583,1.09565,1.09566,51.61,1.09604,1.09604,1.09593,1.09593,43.25,True
'2018-07-16T22:02:00',1.09568,1.09571,1.09567,1.0957,37.39,1.09593,1.096,1.09593,1.096,31.32,False
'2018-07-16T22:03:00',1.0957,1.09571,1.09565,1.09565,29.72,1.09599,1.09599,1.09592,1.09594,19.08,False
'2018-07-16T22:04:00',1.09562,1.09562,1.09556,1.09557,47.4,1.09591,1.09591,1.09586,1.09589,42.94,False
'2018-07-16T22:05:00',1.09557,1.09564,1.09554,1.09555,45.59,1.09589,1.09589,1.09585,1.09587,44.49,False
'2018-07-16T22:06:00',1.09555,1.09557,1.09535,1.09537,49.96,1.09587,1.09587,1.09562,1.09567,54.97,False
'2018-07-16T22:07:00',1.09536,1.09536,1.09528,1.09535,49.87,1.09566,1.09566,1.09556,1.09561,49.44,True
'2018-07-16T22:08:00',1.09535,1.09535,1.09535,1.09535,26.61,1.09561,1.09564,1.09561,1.09564,19.06,True
'2018-07-16T22:09:00',1.09535,1.09542,1.09535,1.09537,28.94,1.09564,1.09564,1.09561,1.09561,30.75,False
'2018-07-16T22:10:00',1.09537,1.09538,1.09528,1.09531,20.36,1.09562,1.09562,1.09553,1.09558,16.6,False
'2018-07-16T22:11:00',1.09531,1.09531,1.09523,1.09523,13.99,1.09559,1.09559,1.09552,1.09553,15.37,True
'2018-07-16T22:12:00',1.09523,1.09535,1.09521,1.09534,36.97,1.09553,1.09557,1.09551,1.09556,27.43,True
'2018-07-16T22:13:00',1.09534,1.09539,1.09534,1.09536,21.46,1.09556,1.09557,1.09556,1.09557,18.3,False
'2018-07-16T22:14:00',1.09536,1.09536,1.09525,1.09528,92.59,1.09556,1.09557,1.09552,1.09553,88.54,False
'2018-07-16T22:15:00',1.09528,1.09528,1.09518,1.09524,74.25,1.09551,1.09552,1.09548,1.09548,65.38,False
'2018-07-16T22:16:00',1.09518,1.09518,1.09509,1.09512,64.51,1.09541,1.09543,1.09532,1.09538,53.95,False
'2018-07-16T22:17:00',1.09512,1.09513,1.0951,1.09512,37.98,1.09538,1.09542,1.09533,1.09533,29.52,True
'2018-07-16T22:18:00',1.09512,1.09513,1.09511,1.09513,22.62,1.09533,1.09537,1.09532,1.09537,15.0,False
'2018-07-16T22:19:00',1.09513,1.09513,1.09509,1.09509,25.48,1.09539,1.0954,1.09527,1.0953,16.0,False
'2018-07-16T22:20:00',1.09509,1.09509,1.09507,1.09507,13.0,1.0953,1.09531,1.0953,1.09531,8.0,True
'2018-07-16T22:21:00',1.0951,1.09512,1.09507,1.09512,12.71,1.09532,1.09534,1.0953,1.09533,12.19,False
'2018-07-16T22:22:00',1.09508,1.09508,1.09507,1.09507,8.03,1.09531,1.09535,1.09531,1.09534,8.75,False
'2018-07-16T22:23:00',1.09507,1.0951,1.09507,1.09507,4.93,1.09535,1.09535,1.09534,1.09534,4.0,False
'2018-07-16T22:24:00',1.09506,1.0951,1.09505,1.09508,33.2,1.09534,1.09534,1.09524,1.09527,20.5,True
'2018-07-16T22:25:00',1.09508,1.09511,1.09508,1.09511,13.02,1.09528,1.09528,1.09527,1.09528,11.0,False
'2018-07-16T22:26:00',1.09508,1.09508,1.09504,1.09504,9.99,1.09527,1.09528,1.09526,1.09526,6.0,True
'2018-07-16T22:27:00',1.09505,1.09507,1.09497,1.09506,24.83,1.09528,1.0953,1.09517,1.09529,17.0,True
'2018-07-16T22:28:00',1.09505,1.09511,1.09501,1.09511,73.92,1.09529,1.09535,1.09526,1.09533,54.09,False
'2018-07-16T22:29:00',1.0951,1.0951,1.09504,1.09507,40.2,1.09534,1.09534,1.09525,1.09531,23.75,True
'2018-07-16T22:30:00',1.09507,1.09527,1.09503,1.09526,60.59,1.09531,1.09552,1.09527,1.09548,60.92,True
'2018-07-16T22:31:00',1.09526,1.09533,1.09523,1.09529,56.65,1.0955,1.09561,1.09549,1.09558,67.99,False
'2018-07-16T22:32:00',1.09529,1.09529,1.095,1.09503,39.73,1.09556,1.09556,1.09528,1.09532,35.7,False
'2018-07-16T22:33:00',1.09502,1.09505,1.09502,1.09503,18.96,1.0953,1.09532,1.0953,1.0953,17.24,True
'2018-07-16T22:34:00',1.09504,1.09519,1.09502,1.09503,46.29,1.0953,1.09542,1.0953,1.09534,41.19,True
'2018-07-16T22:35:00',1.09503,1.09511,1.095,1.09509,58.33,1.09534,1.0954,1.09527,1.0954,66.97,False
'2018-07-16T22:36:00',1.09509,1.09512,1.09505,1.09505,60.42,1.0954,1.09542,1.09533,1.09533,60.47,False
'2018-07-16T22:37:00',1.09505,1.09505,1.09495,1.09503,39.58,1.09533,1.09535,1.09523,1.09535,34.46,False
'2018-07-16T22:38:00',1.09504,1.09504,1.09503,1.09503,3.37,1.09535,1.09535,1.09535,1.09535,3.25,False
'2018-07-16T22:39:00',1.09503,1.09504,1.09497,1.09497,34.09,1.09535,1.09535,1.0953,1.09532,35.88,True
'2018-07-16T22:40:00',1.09498,1.09502,1.09498,1.095,44.13,1.09531,1.09533,1.09527,1.09531,48.71,False
'2018-07-16T22:41:00',1.09498,1.09499,1.09494,1.09496,13.98,1.09528,1.09528,1.09522,1.09526,10.85,True
'2018-07-16T22:42:00',1.09496,1.09501,1.09496,1.09499,45.4,1.09528,1.09532,1.09526,1.09528,33.19,True
'2018-07-16T22:43:00',1.09499,1.09501,1.09499,1.09501,15.13,1.09528,1.0953,1.09528,1.09528,10.37,True
'2018-07-16T22:44:00',1.09501,1.09501,1.09499,1.09501,12.23,1.09529,1.09532,1.09529,1.09532,10.23,False
'2018-07-16T22:45:00',1.09501,1.09509,1.09498,1.095,33.14,1.09532,1.09532,1.09532,1.09532,26.3,False
'2018-07-16T22:46:00',1.095,1.09506,1.09495,1.09497,60.57,1.09536,1.0954,1.09524,1.09528,48.38,False
'2018-07-16T22:47:00',1.09495,1.09495,1.09485,1.09485,35.3,1.09528,1.09528,1.09517,1.09517,34.85,False
'2018-07-16T22:48:00',1.09485,1.09487,1.09454,1.09458,76.22,1.09517,1.09518,1.09488,1.09492,65.81,True
'2018-07-16T22:49:00',1.09458,1.09471,1.09458,1.09465,32.53,1.09492,1.09507,1.09492,1.09499,32.39,True
'2018-07-16T22:50:00',1.09465,1.09474,1.09465,1.09472,38.3,1.09501,1.09507,1.09501,1.09507,39.28,False
'2018-07-16T22:51:00',1.09472,1.09472,1.09456,1.09456,28.65,1.0951,1.0951,1.09492,1.09493,32.18,False
'2018-07-16T22:52:00',1.09456,1.09457,1.09454,1.09456,33.24,1.09492,1.09496,1.09487,1.09493,36.03,False
'2018-07-16T22:53:00',1.09456,1.09457,1.09444,1.09444,19.65,1.09492,1.09493,1.09473,1.09473,22.83,False
'2018-07-16T22:54:00',1.09437,1.09439,1.09433,1.09439,29.96,1.09471,1.09473,1.09467,1.09473,19.86,True
'2018-07-16T22:55:00',1.0944,1.09454,1.09439,1.09453,49.94,1.09471,1.09492,1.09471,1.09492,37.92,True
'2018-07-16T22:56:00',1.09454,1.0946,1.09453,1.0946,51.26,1.09492,1.09501,1.09492,1.09498,57.87,True
'2018-07-16T22:57:00',1.0946,1.09465,1.09458,1.09461,37.71,1.09497,1.09503,1.09496,1.09497,39.58,True
'2018-07-16T22:58:00',1.09463,1.09463,1.0946,1.09462,22.8,1.09502,1.09503,1.09498,1.09503,20.18,False
'2018-07-16T22:59:00',1.09461,1.09467,1.09425,1.09425,19.73,1.09504,1.09556,1.09498,1.09555,21.97,False
'2018-07-16T23:00:00',1.09425,1.09425,1.09425,1.09425,0.0,1.09555,1.09555,1.09555,1.09555,0.0,True
'2018-07-16T23:01:00',1.09449,1.09454,1.09448,1.09454,18.0,1.09556,1.09556,1.09556,1.09556,18.0,False
'2018-07-16T23:02:00',1.09447,1.09447,1.09447,1.09447,1.5,1.09556,1.09557,1.09556,1.09557,1.5,False
'2018-07-16T23:03:00',1.09428,1.09428,1.09428,1.09428,0.75,1.09552,1.09552,1.09552,1.09552,0.75,True
'2018-07-16T23:04:00',1.09427,1.09438,1.09427,1.09438,3.0,1.09553,1.09553,1.09552,1.09552,3.0,True
'2018-07-16T23:05:00',1.09438,1.09477,1.09438,1.09442,18.74,1.09553,1.09559,1.0954,1.09559,22.28,False
'2018-07-16T23:06:00',1.09442,1.09465,1.0944,1.0944,18.23,1.09558,1.09564,1.09547,1.09547,24.29,True
'2018-07-16T23:07:00',1.09448,1.09472,1.09448,1.09472,12.45,1.09539,1.09539,1.09519,1.09526,16.49,True
'2018-07-16T23:08:00',1.09471,1.09472,1.09471,1.09472,11.83,1.09527,1.0954,1.09525,1.09539,15.87,False
'2018-07-16T23:09:00',1.09472,1.09472,1.09472,1.09472,1.75,1.09538,1.09538,1.09538,1.09538,1.75,False
'2018-07-16T23:10:00',1.09471,1.09472,1.09471,1.09472,9.37,1.09539,1.09539,1.09535,1.09538,9.75,False
'2018-07-16T23:11:00',1.09471,1.09472,1.09471,1.09472,10.59,1.09537,1.09538,1.09534,1.09534,10.86,True
'2018-07-16T23:12:00',1.09473,1.09473,1.09473,1.09473,1.37,1.09533,1.09533,1.09533,1.09533,1.75,False
'2018-07-16T23:13:00',1.09473,1.09473,1.09473,1.09473,0.0,1.09533,1.09533,1.09533,1.09533,0.0,True
'2018-07-16T23:14:00',1.09473,1.09489,1.09472,1.09489,16.69,1.09528,1.09543,1.09523,1.09538,11.85,False
'2018-07-16T23:15:00',1.09489,1.09489,1.09489,1.09489,3.62,1.09534,1.09534,1.09534,1.09534,3.62,True
'2018-07-16T23:16:00',1.09489,1.09493,1.09489,1.09489,5.49,1.09536,1.09542,1.09536,1.09539,4.99,True
'2018-07-16T23:17:00',1.09489,1.09489,1.09489,1.09489,1.37,1.0954,1.0954,1.0954,1.0954,3.37,False
'2018-07-16T23:18:00',1.0949,1.09491,1.09487,1.09488,8.49,1.09536,1.09536,1.09531,1.09531,10.73,False
'2018-07-16T23:19:00',1.09487,1.09487,1.09487,1.09487,3.0,1.09532,1.09532,1.09532,1.09532,3.5,False
'2018-07-16T23:20:00',1.09487,1.09487,1.09487,1.09487,8.5,1.09532,1.09533,1.09532,1.09532,9.23,False
'2018-07-16T23:21:00',1.09487,1.09487,1.09487,1.09487,5.24,1.09532,1.09532,1.09532,1.09532,7.5,True
'2018-07-16T23:22:00',1.09487,1.09488,1.09487,1.09488,24.96,1.09532,1.09533,1.0953,1.09531,27.86,False
'2018-07-16T23:23:00',1.09488,1.09488,1.09488,1.09488,5.24,1.09532,1.09532,1.09531,1.09531,7.74,False
'2018-07-16T23:24:00',1.09487,1.09488,1.09487,1.09488,7.99,1.09528,1.09528,1.09524,1.09524,8.24,False
'2018-07-16T23:25:00',1.09488,1.09488,1.09487,1.09487,5.0,1.09523,1.09523,1.09521,1.09521,6.24,True
'2018-07-16T23:26:00',1.09487,1.09487,1.09487,1.09487,3.12,1.09523,1.09524,1.09523,1.09523,5.12,True
'2018-07-16T23:27:00',1.09487,1.09488,1.09487,1.09488,3.0,1.09522,1.09522,1.09522,1.09522,3.74,False
'2018-07-16T23:28:00',1.09488,1.09488,1.09483,1.09483,12.12,1.09521,1.09524,1.09514,1.09522,11.87,True
'2018-07-16T23:29:00',1.09484,1.09491,1.09484,1.09491,17.59,1.09522,1.09527,1.0952,1.09526,15.49,True
'2018-07-16T23:30:00',1.09491,1.09503,1.09491,1.09503,36.12,1.09528,1.09534,1.09525,1.09531,29.86,False
'2018-07-16T23:31:00',1.09503,1.09503,1.09492,1.09494,39.09,1.0953,1.09531,1.09524,1.09531,34.93,True
'2018-07-16T23:32:00',1.09493,1.09497,1.09492,1.09497,13.22,1.0953,1.09533,1.09528,1.09529,8.0,False
'2018-07-16T23:33:00',1.09497,1.09502,1.09496,1.09497,20.24,1.09529,1.09532,1.09525,1.09525,15.37,False
'2018-07-16T23:34:00',1.09496,1.09499,1.09493,1.09495,27.87,1.09525,1.0953,1.09524,1.09524,17.0,False
'2018-07-16T23:35:00',1.09495,1.09497,1.09477,1.09481,59.06,1.09526,1.09526,1.09513,1.09517,35.0,False
'2018-07-16T23:36:00',1.09481,1.09491,1.09478,1.0948,38.85,1.09517,1.0952,1.09514,1.09517,19.12,False
'2018-07-16T23:37:00',1.09482,1.09486,1.09477,1.09479,15.56,1.09519,1.0952,1.09515,1.09517,8.0,True
'2018-07-16T23:38:00',1.09477,1.09482,1.09477,1.09482,12.75,1.09517,1.09518,1.09516,1.09518,7.0,False
'2018-07-16T23:39:00',1.09482,1.09482,1.09477,1.09477,30.32,1.0952,1.0952,1.09516,1.09516,16.5,True
'2018-07-16T23:40:00',1.09485,1.095,1.09474,1.09485,62.48,1.09516,1.09531,1.09513,1.09517,39.3,False
'2018-07-16T23:41:00',1.0948,1.09484,1.09479,1.09482,114.42,1.09516,1.0952,1.09513,1.09514,61.0,True
'2018-07-16T23:42:00',1.09483,1.09497,1.09472,1.09491,87.62,1.09515,1.09528,1.09507,1.09523,54.94,False
'2018-07-16T23:43:00',1.09492,1.09493,1.09489,1.09489,36.97,1.09523,1.09524,1.09518,1.0952,29.0,False
'2018-07-16T23:44:00',1.09489,1.0949,1.09487,1.09487,45.65,1.0952,1.09522,1.09517,1.09517,32.0,False
'2018-07-16T23:45:00',1.09487,1.09488,1.09481,1.09481,36.86,1.09516,1.09519,1.09514,1.09514,25.0,True
'2018-07-16T23:46:00',1.09481,1.09489,1.09481,1.09487,11.2,1.09514,1.09517,1.09514,1.09516,10.0,False
'2018-07-16T23:47:00',1.09487,1.09487,1.09475,1.09477,30.02,1.09517,1.09519,1.09505,1.09511,21.0,False
'2018-07-16T23:48:00',1.09476,1.09486,1.09473,1.09476,67.78,1.09509,1.09519,1.09508,1.0951,45.25,True
'2018-07-16T23:49:00',1.09476,1.09479,1.09476,1.09479,15.66,1.0951,1.09514,1.0951,1.09514,8.0,False
'2018-07-16T23:50:00',1.0948,1.09481,1.09479,1.09479,21.58,1.09514,1.0952,1.09513,1.09514,13.12,True
'2018-07-16T23:51:00',1.09479,1.09491,1.09478,1.09484,28.83,1.09515,1.09522,1.09514,1.09522,18.99,True
'2018-07-16T23:52:00',1.09483,1.09488,1.09479,1.09485,46.0,1.09521,1.09525,1.09519,1.09522,30.54,False
'2018-07-16T23:53:00',1.09485,1.09485,1.09481,1.09481,10.72,1.09522,1.09522,1.0952,1.0952,6.0,True
'2018-07-16T23:54:00',1.09481,1.09489,1.09481,1.09487,10.72,1.09518,1.09523,1.09518,1.09523,8.86,False
'2018-07-16T23:55:00',1.09482,1.09482,1.0948,1.09482,9.72,1.09522,1.09524,1.09521,1.09524,9.74,True
'2018-07-16T23:56:00',1.09482,1.0949,1.09482,1.09489,56.33,1.09524,1.09527,1.09521,1.09527,52.08,False
'2018-07-16T23:57:00',1.09489,1.09491,1.09483,1.09486,31.67,1.09526,1.09526,1.09521,1.09524,30.37,True
'2018-07-16T23:58:00',1.09486,1.09488,1.09483,1.09488,30.93,1.09524,1.09525,1.09521,1.09525,23.49,True
'2018-07-16T23:59:00',1.09494,1.095,1.09491,1.09495,9.62,1.09524,1.09527,1.09522,1.09524,17.92,True
'2018-07-17T00:00:00',1.095,1.09515,1.09491,1.09499,43.03,1.09524,1.09538,1.09518,1.09521,44.99,False
'2018-07-17T00:01:00',1.09499,1.09503,1.09495,1.09496,10.5,1.09522,1.09526,1.0952,1.0952,10.49,False
'2018-07-17T00:02:00',1.09497,1.0951,1.09496,1.09496,19.86,1.0952,1.09531,1.09518,1.0952,18.74,True
'2018-07-17T00:03:00',1.09492,1.09507,1.0949,1.09503,18.73,1.09521,1.09532,1.09516,1.09526,22.68,True
'2018-07-17T00:04:00',1.09501,1.09505,1.09501,1.09505,19.59,1.09524,1.09529,1.09524,1.09529,28.85,False
'2018-07-17T00:05:00',1.09504,1.09506,1.09492,1.09497,28.09,1.09529,1.09529,1.0952,1.09526,28.84,False
'2018-07-17T00:06:00',1.09498,1.09515,1.09495,1.09495,35.22,1.09524,1.09538,1.09522,1.09526,39.51,True
'2018-07-17T00:07:00',1.09497,1.09498,1.09496,1.09497,10.11,1.09525,1.09527,1.09525,1.09526,14.86,False
'2018-07-17T00:08:00',1.09496,1.09496,1.09496,1.09496,1.0,1.09524,1.09524,1.09524,1.09524,1.0,False
'2018-07-17T00:09:00',1.09496,1.09496,1.09495,1.09495,10.73,1.09526,1.09526,1.09522,1.09524,11.34,True
'2018-07-17T00:10:00',1.09497,1.09497,1.09496,1.09497,8.6,1.09524,1.09528,1.09524,1.09528,13.3,False
'2018-07-17T00:11:00',1.09496,1.09497,1.09496,1.09496,5.23,1.09527,1.09528,1.09525,1.09525,6.99,True
'2018-07-17T00:12:00',1.09496,1.09498,1.09496,1.09498,9.85,1.09525,1.09527,1.09525,1.09527,12.87,True
'2018-07-17T00:13:00',1.09497,1.09504,1.09495,1.09502,14.6,1.09527,1.09531,1.09527,1.0953,19.79,False
'2018-07-17T00:14:00',1.09502,1.09502,1.09494,1.09497,24.2,1.09531,1.09531,1.09523,1.09526,26.82,False
'2018-07-17T00:15:00',1.09501,1.0951,1.09494,1.09494,45.96,1.09526,1.09538,1.09521,1.09521,64.11,True
'2018-07-17T00:16:00',1.09494,1.09502,1.09494,1.09502,31.95,1.09521,1.09529,1.09521,1.09523,32.47,False
'2018-07-17T00:17:00',1.09501,1.09501,1.09491,1.09491,22.18,1.09523,1.09526,1.09519,1.0952,19.67,True
'2018-07-17T00:18:00',1.09491,1.09502,1.0949,1.09492,26.83,1.0952,1.09529,1.09516,1.09519,20.93,True
'2018-07-17T00:19:00',1.09491,1.09496,1.09484,1.09495,41.19,1.09519,1.09523,1.09509,1.09518,31.36,False
'2018-07-17T00:20:00',1.09495,1.09496,1.09489,1.09491,29.55,1.09519,1.09523,1.09519,1.0952,37.8,True
'2018-07-17T00:21:00',1.09491,1.0951,1.09484,1.0951,54.51,1.09521,1.09534,1.09512,1.09534,58.76,True
'2018-07-17T00:22:00',1.09509,1.09528,1.09508,1.09523,49.54,1.09536,1.09553,1.09533,1.09551,54.28,False
'2018-07-17T00:23:00',1.09523,1.09534,1.09495,1.09507,40.65,1.09549,1.0956,1.09524,1.09533,30.74,True
'2018-07-17T00:24:00',1.09505,1.09526,1.09504,1.09523,68.36,1.09532,1.09552,1.09532,1.09552,57.16,True
'2018-07-17T00:25:00',1.09523,1.09548,1.09514,1.09542,120.93,1.09553,1.09579,1.0954,1.09571,102.46,False
'2018-07-17T00:26:00',1.0954,1.09542,1.09539,1.09541,41.31,1.09571,1.09571,1.09562,1.09568,27.65,False
'2018-07-17T00:27:00',1.09538,1.09539,1.09537,1.09539,10.1,1.09567,1.09567,1.09562,1.09565,8.61,True
'2018-07-17T00:28:00',1.09539,1.09543,1.09538,1.09543,13.71,1.09562,1.09568,1.09562,1.09566,11.19,False
'2018-07-17T00:29:00',1.0954,1.0954,1.09519,1.0953,40.4,1.09564,1.09565,1.09546,1.09557,31.75,True
'2018-07-17T00:30:00',1.09528,1.09558,1.09527,1.0955,69.74,1.09557,1.09586,1.09556,1.0958,71.8,False
'2018-07-17T00:31:00',1.0955,1.0956,1.09548,1.09548,24.09,1.09579,1.09587,1.09575,1.09578,26.94,False
'2018-07-17T00:32:00',1.09547,1.09547,1.09537,1.09544,88.46,1.09577,1.09577,1.09565,1.09574,89.84,True
'2018-07-17T00:33:00',1.09544,1.09564,1.09534,1.09561,162.91,1.09574,1.09591,1.09564,1.09587,175.51,False
'2018-07-17T00:34:00',1.09558,1.09566,1.09536,1.09536,71.51,1.09586,1.09592,1.0956,1.0956,76.48,False
'2018-07-17T00:35:00',1.09538,1.09546,1.09526,1.09529,94.94,1.09563,1.09574,1.09554,1.09555,80.21,True
'2018-07-17T00:36:00',1.09531,1.09542,1.09524,1.09541,38.85,1.09554,1.09569,1.0955,1.09567,42.17,False
'2018-07-17T00:37:00',1.09541,1.09547,1.09532,1.09532,35.0,1.09569,1.09573,1.09559,1.09559,43.01,False
'2018-07-17T00:38:00',1.09531,1.09531,1.09517,1.0952,42.1,1.09553,1.09553,1.09542,1.09544,45.52,False
'2018-07-17T00:39:00',1.09518,1.0952,1.09512,1.09514,30.37,1.09544,1.09547,1.09535,1.09535,28.62,True
'2018-07-17T00:40:00',1.09514,1.09561,1.09514,1.09557,51.36,1.09536,1.0959,1.09535,1.09583,55.47,False
'2018-07-17T00:41:00',1.09557,1.0958,1.09529,1.0953,98.03,1.09582,1.09603,1.09555,1.09556,94.54,True
'2018-07-17T00:42:00',1.0953,1.09566,1.0953,1.09544,50.66,1.09557,1.09593,1.09556,1.09572,51.71,False
'2018-07-17T00:43:00',1.09541,1.09558,1.09505,1.09513,68.54,1.09572,1.09586,1.0953,1.09545,64.54,True
'2018-07-17T00:44:00',1.09515,1.09545,1.09506,1.09535,46.23,1.09546,1.09594,1.0954,1.09574,45.09,True
'2018-07-17T00:45:00',1.09534,1.0972,1.09534,1.09626,248.83,1.09573,1.09746,1.09573,1.09657,252.88,False
'2018-07-17T00:46:00',1.09621,1.09624,1.09531,1.09605,187.41,1.09652,1.09655,1.09563,1.09635,158.62,False
'2018-07-17T00:47:00',1.09601,1.09601,1.09517,1.09537,115.07,1.09613,1.09616,1.09545,1.09566,90.0,False
'2018-07-17T00:48:00',1.09538,1.09548,1.09526,1.09526,96.75,1.09567,1.0958,1.0955,1.0955,93.63,False
'2018-07-17T00:49:00',1.09523,1.09523,1.09457,1.0948,137.16,1.09546,1.09546,1.09482,1.09509,102.21,False
'2018-07-17T00:50:00',1.0948,1.09494,1.09462,1.09464,43.85,1.09509,1.0952,1.0949,1.09493,36.0,True
'2018-07-17T00:51:00',1.09469,1.0951,1.09469,1.09485,63.75,1.09498,1.09532,1.09498,1.09507,59.74,True
'2018-07-17T00:52:00',1.09484,1.09489,1.09482,1.09489,17.74,1.09507,1.09517,1.09506,1.09517,17.0,False
'2018-07-17T00:53:00',1.09489,1.09493,1.09486,1.09486,28.09,1.09516,1.0952,1.09514,1.09517,23.19,False
'2018-07-17T00:54:00',1.09487,1.09489,1.09482,1.09482,22.24,1.09517,1.09517,1.0951,1.09512,20.0,False
'2018-07-17T00:55:00',1.09482,1.09484,1.09451,1.09462,87.85,1.09512,1.09512,1.09482,1.09491,80.2,False
'2018-07-17T00:56:00',1.09462,1.09468,1.09457,1.09461,36.14,1.09491,1.09498,1.09486,1.09488,35.37,False
'2018-07-17T00:57:00',1.09463,1.09463,1.09433,1.09445,43.45,1.09487,1.09487,1.09465,1.09476,41.41,True
'2018-07-17T00:58:00',1.09447,1.09463,1.09446,1.0946,59.59,1.0948,1.09489,1.09473,1.09487,48.11,True
'2018-07-17T00:59:00',1.09461,1.09468,1.09456,1.09462,35.75,1.09487,1.09493,1.0948,1.09488,34.48,False
'2018-07-17T01:00:00',1.09461,1.09467,1.09446,1.09452,72.05,1.09489,1.09494,1.09472,1.0948,96.24,True
'2018-07-17T01:01:00',1.09456,1.09458,1.09446,1.09454,31.24,1.09483,1.09485,1.09474,1.09477,41.25,True
'2018-07-17T01:02:00',1.0945,1.09472,1.09448,1.09461,84.77,1.09478,1.09492,1.09473,1.09489,75.08,False
'2018-07-17T01:03:00',1.09466,1.09471,1.0946,1.09461,25.19,1.0949,1.09496,1.09486,1.09489,26.78,True
'2018-07-17T01:04:00',1.09461,1.09471,1.09461,1.09466,10.37,1.09489,1.09494,1.09488,1.0949,11.17,False
'2018-07-17T01:05:00',1.09466,1.09468,1.09437,1.09465,61.79,1.09491,1.09493,1.09465,1.0949,74.8,False
'2018-07-17T01:06:00',1.09465,1.09465,1.09441,1.09456,46.53,1.0949,1.0949,1.09464,1.09476,51.78,False
'2018-07-17T01:07:00',1.09456,1.09456,1.09433,1.09433,54.71,1.09477,1.0948,1.09458,1.09458,57.35,True
'2018-07-17T01:08:00',1.09434,1.09441,1.09431,1.09439,57.12,1.09458,1.09467,1.09453,1.09463,52.3,False
'2018-07-17T01:09:00',1.09435,1.09435,1.09423,1.09424,26.79,1.09457,1.09458,1.09441,1.09444,23.39,True
'2018-07-17T01:10:00',1.09424,1.09431,1.09422,1.09428,44.3,1.09444,1.09456,1.09444,1.09456,37.39,False
'2018-07-17T01:11:00',1.09429,1.0943,1.09427,1.09427,8.61,1.09455,1.09455,1.09453,1.09453,8.25,False
'2018-07-17T01:12:00',1.09427,1.09427,1.09424,1.09426,29.98,1.09453,1.09453,1.0945,1.0945,24.75,False
'2018-07-17T01:13:00',1.09421,1.09421,1.09406,1.09413,53.74,1.09442,1.09442,1.09428,1.09436,52.12,False
'2018-07-17T01:14:00',1.09416,1.09418,1.09411,1.09411,19.07,1.09438,1.09441,1.09434,1.09434,21.69,False
'2018-07-17T01:15:00',1.09411,1.09412,1.09396,1.09396,64.82,1.09434,1.09435,1.09417,1.09423,52.91,False
'2018-07-17T01:16:00',1.09397,1.09397,1.09362,1.09395,134.37,1.0942,1.09421,1.09382,1.09419,106.56,False
'2018-07-17T01:17:00',1.09395,1.09395,1.09342,1.09346,118.22,1.0942,1.0942,1.09369,1.09374,112.97,True
'2018-07-17T01:18:00',1.09348,1.09378,1.09347,1.09362,88.79,1.09374,1.09403,1.09374,1.09388,96.93,True
'2018-07-17T01:19:00',1.09365,1.09368,1.09356,1.09365,41.04,1.09388,1.09394,1.0938,1.09392,47.97,False
'2018-07-17T01:20:00',1.09365,1.09366,1.09361,1.09361,45.25,1.09389,1.09391,1.09381,1.09382,48.1,False
'2018-07-17T01:21:00',1.09361,1.09365,1.09346,1.09348,47.4,1.09381,1.09383,1.09364,1.09373,32.62,False
'2018-07-17T01:22:00',1.09348,1.09349,1.0933,1.0934,66.27,1.09374,1.09375,1.09355,1.09364,54.66,False
'2018-07-17T01:23:00',1.09339,1.09339,1.09327,1.0933,38.65,1.09362,1.09362,1.09352,1.09355,36.61,True
'2018-07-17T01:24:00',1.0933,1.09373,1.09328,1.09343,102.73,1.09354,1.09393,1.0935,1.09366,94.68,True
'2018-07-17T01:25:00',1.09343,1.09345,1.09336,1.09345,32.84,1.09365,1.0937,1.09359,1.09369,41.93,True
'2018-07-17T01:26:00',1.09349,1.09349,1.09342,1.09347,20.81,1.09369,1.0937,1.09365,1.0937,30.74,True
'2018-07-17T01:27:00',1.09347,1.09365,1.09347,1.09363,72.32,1.0937,1.0939,1.0937,1.09386,65.79,False
'2018-07-17T01:28:00',1.09363,1.09373,1.09363,1.09363,55.78,1.09386,1.09395,1.09385,1.09385,47.48,False
'2018-07-17T01:29:00',1.09363,1.09364,1.09361,1.09364,13.48,1.09385,1.09385,1.0938,1.09382,12.0,False
'2018-07-17T01:30:00',1.0936,1.0936,1.093,1.09303,127.71,1.09378,1.09378,1.09325,1.09329,93.47,False
'2018-07-17T01:31:00',1.09303,1.09309,1.09287,1.0929,69.32,1.0933,1.09334,1.09309,1.0931,62.64,True
'2018-07-17T01:32:00',1.09289,1.09327,1.09287,1.09327,71.86,1.0931,1.09352,1.0931,1.09352,65.8,False
'2018-07-17T01:33:00',1.09327,1.09329,1.09325,1.09326,53.86,1.09353,1.09355,1.09352,1.09353,71.47,False
'2018-07-17T01:34:00',1.09327,1.0934,1.09298,1.09307,102.9,1.0935,1.0936,1.09322,1.09332,103.68,False
'2018-07-17T01:35:00',1.09308,1.09314,1.09301,1.09301,54.5,1.09332,1.09337,1.09325,1.09329,45.25,False
'2018-07-17T01:36:00',1.09301,1.09303,1.09275,1.0928,91.17,1.09328,1.09329,1.09301,1.09304,83.85,False
'2018-07-17T01:37:00',1.09278,1.09281,1.09276,1.09276,36.48,1.09304,1.09304,1.09297,1.09297,40.06,False
'2018-07-17T01:38:00',1.09276,1.09276,1.0927,1.0927,25.85,1.09297,1.093,1.09289,1.09292,32.14,False
'2018-07-17T01:39:00',1.0927,1.09271,1.09239,1.0926,88.91,1.09293,1.09293,1.09265,1.09282,93.2,False
'2018-07-17T01:40:00',1.0926,1.09264,1.09243,1.09254,109.51,1.09284,1.09287,1.09265,1.09281,108.08,False
'2018-07-17T01:41:00',1.09254,1.09258,1.09251,1.09255,38.21,1.09282,1.09282,1.09274,1.09278,38.1,True
'2018-07-17T01:42:00',1.09251,1.0928,1.09236,1.09261,136.39,1.09276,1.09302,1.09256,1.09285,149.08,False
'2018-07-17T01:43:00',1.0926,1.0926,1.09242,1.09253,73.47,1.09285,1.09285,1.09264,1.09277,59.88,False
'2018-07-17T01:44:00',1.09253,1.09258,1.09244,1.09245,63.28,1.09277,1.09279,1.09266,1.09267,52.45,True
'2018-07-17T01:45:00',1.09245,1.09288,1.09245,1.09261,109.17,1.09268,1.09311,1.09268,1.09284,123.6,True
'2018-07-17T01:46:00',1.09264,1.09291,1.09264,1.09287,125.15,1.09287,1.09317,1.09287,1.09312,116.12,False
'2018-07-17T01:47:00',1.09286,1.09292,1.09281,1.09286,132.76,1.09312,1.09316,1.09306,1.0931,128.79,True
'2018-07-17T01:48:00',1.09289,1.09295,1.09282,1.09295,73.42,1.09311,1.09318,1.09306,1.09318,69.46,True
'2018-07-17T01:49:00',1.09295,1.09311,1.09295,1.09308,119.42,1.09321,1.09335,1.09321,1.09331,107.43,False
'2018-07-17T01:50:00',1.09308,1.09308,1.09289,1.09302,98.19,1.09331,1.09331,1.09316,1.09325,88.31,False
'2018-07-17T01:51:00',1.093,1.09309,1.09298,1.09299,68.83,1.09324,1.09332,1.09322,1.09322,54.08,False
'2018-07-17T01:52:00',1.09299,1.09312,1.09282,1.09282,85.46,1.09322,1.09335,1.09308,1.09309,67.59,False
'2018-07-17T01:53:00',1.09282,1.09282,1.09267,1.09267,64.67,1.09309,1.09309,1.09291,1.09292,58.37,True
'2018-07-17T01:54:00',1.09267,1.09292,1.09265,1.0927,145.51,1.09292,1.09316,1.09289,1.09294,122.28,True
'2018-07-17T01:55:00',1.0927,1.09299,1.09255,1.09286,130.74,1.09294,1.09325,1.09279,1.09312,128.1,False
'2018-07-17T01:56:00',1.09287,1.09301,1.09271,1.09286,233.4,1.09315,1.09324,1.09297,1.0931,194.08,False
'2018-07-17T01:57:00',1.09286,1.09292,1.09274,1.09279,144.57,1.0931,1.09315,1.09298,1.09304,105.9,False
'2018-07-17T01:58:00',1.09279,1.09288,1.09268,1.0927,99.23,1.09304,1.09311,1.09291,1.09291,93.21,False
'2018-07-17T01:59:00',1.09268,1.09283,1.09257,1.09259,134.71,1.09291,1.09304,1.09282,1.09286,110.8,True
'2018-07-17T02:00:00',1.0926,1.09274,1.09251,1.09265,146.76,1.09286,1.093,1.09278,1.09288,147.41,False
'2018-07-17T02:01:00',1.09265,1.09266,1.09243,1.09244,95.56,1.09288,1.09289,1.09267,1.09267,88.27,False
'2018-07-17T02:02:00',1.09244,1.09244,1.09226,1.09234,125.71,1.09267,1.09267,1.09251,1.09259,133.49,False
'2018-07-17T02:03:00',1.09234,1.09245,1.09225,1.09233,124.52,1.09259,1.0927,1.09248,1.09255,105.04,True
'2018-07-17T02:04:00',1.09233,1.0925,1.09231,1.09242,130.38,1.09253,1.09277,1.09252,1.09264,103.86,False
'2018-07-17T02:05:00',1.09242,1.0927,1.09232,1.09235,177.07,1.09263,1.09297,1.09252,1.09263,153.91,True
'2018-07-17T02:06:00',1.09235,1.09254,1.09233,1.09245,107.7,1.09262,1.09277,1.09255,1.0927,92.0,True
'2018-07-17T02:07:00',1.09246,1.09257,1.09244,1.09247,87.55,1.09269,1.09281,1.09267,1.0927,79.17,True
'2018-07-17T02:08:00',1.09247,1.09261,1.09244,1.09259,101.91,1.0927,1.09285,1.09268,1.09283,115.11,False
'2018-07-17T02:09:00',1.09258,1.0926,1.09224,1.0923,148.35,1.09283,1.09283,1.09247,1.09256,153.13,True
'2018-07-17T02:10:00',1.09225,1.09247,1.09223,1.09234,148.32,1.09251,1.09273,1.09247,1.09259,140.14,True
'2018-07-17T02:11:00',1.09234,1.09251,1.09234,1.09251,80.17,1.09258,1.09274,1.09258,1.09274,73.48,True
'2018-07-17T02:12:00',1.09251,1.0926,1.09251,1.09254,113.7,1.09274,1.09286,1.09274,1.09276,107.96,True
'2018-07-17T02:13:00',1.09253,1.09278,1.09253,1.09278,110.21,1.09276,1.09299,1.09274,1.09299,116.33,True
'2018-07-17T02:14:00',1.09274,1.09288,1.09248,1.09282,132.31,1.09299,1.09312,1.0927,1.09305,134.21,False
'2018-07-17T02:15:00',1.09283,1.09283,1.09269,1.09269,91.45,1.09305,1.09305,1.0929,1.0929,92.34,False
'2018-07-17T02:16:00',1.09268,1.09268,1.09244,1.09256,93.57,1.0929,1.0929,1.09268,1.09277,76.08,True
'2018-07-17T02:17:00',1.09254,1.09276,1.09249,1.0927,172.32,1.09277,1.09301,1.09272,1.09291,131.81,True
'2018-07-17T02:18:00',1.09269,1.0928,1.09267,1.09272,90.02,1.09291,1.09301,1.09288,1.09291,83.45,False
'2018-07-17T02:19:00',1.09272,1.09272,1.09268,1.09269,76.08,1.09292,1.09293,1.09287,1.09289,89.89,False
'2018-07-17T02:20:00',1.09268,1.09268,1.09235,1.09251,91.4,1.09289,1.09289,1.09255,1.09271,87.49,False
'2018-07-17T02:21:00',1.09251,1.09256,1.09248,1.0925,53.86,1.09272,1.09278,1.09269,1.09271,52.58,True
'2018-07-17T02:22:00',1.09248,1.09263,1.09248,1.09263,65.51,1.09271,1.09286,1.09271,1.09284,59.67,True
'2018-07-17T02:23:00',1.09263,1.0927,1.09255,1.09266,86.53,1.09284,1.09291,1.09276,1.09286,86.0,False
'2018-07-17T02:24:00',1.09264,1.09268,1.09261,1.09263,39.89,1.09286,1.0929,1.09284,1.09288,39.16,True
'2018-07-17T02:25:00',1.09263,1.09272,1.0926,1.09269,45.39,1.09288,1.09295,1.09281,1.09292,46.57,True
'2018-07-17T02:26:00',1.09269,1.0928,1.09261,1.09275,107.77,1.09292,1.09302,1.09284,1.09297,92.81,True
'2018-07-17T02:27:00',1.09275,1.0928,1.09272,1.09278,88.03,1.09297,1.09301,1.09295,1.093,84.07,True
'2018-07-17T02:28:00',1.09278,1.09292,1.09275,1.09289,78.93,1.093,1.0931,1.09297,1.09307,107.26,True
'2018-07-17T02:29:00',1.09289,1.09308,1.09286,1.09294,106.61,1.09308,1.09329,1.09307,1.09314,123.85,True
'2018-07-17T02:30:00',1.09297,1.09311,1.09286,1.09309,98.62,1.09317,1.09334,1.09308,1.09333,89.84,False
'2018-07-17T02:31:00',1.09309,1.09309,1.09274,1.09292,98.36,1.09333,1.09333,1.09296,1.09315,107.35,False
'2018-07-17T02:32:00',1.09293,1.09293,1.09273,1.0928,95.1,1.09313,1.09313,1.09297,1.09302,84.68,False
'2018-07-17T02:33:00',1.09279,1.09279,1.09256,1.09261,100.32,1.09302,1.09302,1.0928,1.09285,86.62,True
'2018-07-17T02:34:00',1.09261,1.09275,1.09261,1.09264,59.45,1.09286,1.09296,1.09285,1.09287,65.87,False
'2018-07-17T02:35:00',1.09264,1.09267,1.09259,1.0926,57.95,1.09288,1.0929,1.09281,1.09282,54.06,True
'2018-07-17T02:36:00',1.09259,1.09261,1.09257,1.09261,29.43,1.09282,1.09286,1.09281,1.09283,32.7,True
'2018-07-17T02:37:00',1.09262,1.09272,1.09261,1.09262,69.27,1.09283,1.09294,1.09283,1.09285,68.14,False
'2018-07-17T02:38:00',1.09262,1.09272,1.09262,1.09262,66.65,1.09285,1.09292,1.09284,1.09284,54.08,True
'2018-07-17T02:39:00',1.09262,1.0927,1.09259,1.09265,84.67,1.09285,1.09293,1.0928,1.09287,71.7,False
'2018-07-17T02:40:00',1.09265,1.09277,1.09262,1.09262,89.12,1.09288,1.093,1.09285,1.09285,86.13,False
'2018-07-17T02:41:00',1.09262,1.09267,1.09245,1.09245,94.13,1.09286,1.0929,1.09267,1.09269,85.21,False
'2018-07-17T02:42:00',1.09249,1.09258,1.09245,1.09245,63.93,1.09271,1.09281,1.09265,1.09266,61.48,True
'2018-07-17T02:43:00',1.09245,1.0925,1.09243,1.0925,30.33,1.09266,1.09272,1.09263,1.09272,34.35,False
'2018-07-17T02:44:00',1.09248,1.09257,1.09246,1.09249,83.11,1.09272,1.09278,1.09269,1.09269,83.6,True
'2018-07-17T02:45:00',1.09246,1.09263,1.09245,1.09256,64.85,1.09267,1.09286,1.09267,1.0928,50.9,False
'2018-07-17T02:46:00',1.09256,1.09262,1.09246,1.09253,66.23,1.0928,1.09284,1.09268,1.09274,58.76,True
'2018-07-17T02:47:00',1.09253,1.09272,1.09253,1.09266,65.23,1.09274,1.09295,1.09274,1.09287,51.76,False
'2018-07-17T02:48:00',1.09266,1.09266,1.09258,1.0926,30.22,1.09288,1.09288,1.09281,1.09281,22.48,True
'2018-07-17T02:49:00',1.0926,1.09272,1.09258,1.09266,74.34,1.09281,1.09293,1.09281,1.09288,47.3,True
'2018-07-17T02:50:00',1.09267,1.09273,1.09264,1.09273,35.08,1.09288,1.09295,1.09287,1.09294,32.41,False
'2018-07-17T02:51:00',1.09272,1.09274,1.09252,1.09254,55.12,1.09294,1.09297,1.09273,1.09276,58.46,True
'2018-07-17T02:52:00',1.09254,1.09261,1.09253,1.09258,90.9,1.09276,1.09282,1.09273,1.0928,66.84,True
'2018-07-17T02:53:00',1.09258,1.0928,1.09258,1.09268,80.84,1.09281,1.09302,1.09281,1.09289,81.09,True
'2018-07-17T02:54:00',1.09266,1.09306,1.09265,1.0928,189.9,1.09288,1.09329,1.09287,1.09299,164.64,False
'2018-07-17T02:55:00',1.09284,1.09287,1.09237,1.0927,113.29,1.09303,1.09308,1.09259,1.09293,100.71,False
'2018-07-17T02:56:00',1.09274,1.09274,1.09257,1.09265,75.67,1.09295,1.09295,1.09279,1.09288,74.76,True
'2018-07-17T02:57:00',1.09265,1.09287,1.09258,1.09287,86.03,1.09288,1.0931,1.09281,1.0931,73.76,False
'2018-07-17T02:58:00',1.09288,1.0929,1.09266,1.09269,126.86,1.09311,1.09314,1.09288,1.0929,107.14,False
'2018-07-17T02:59:00',1.09269,1.09276,1.09245,1.09246,105.59,1.0929,1.09298,1.09264,1.09265,92.94,True
'2018-07-17T03:00:00',1.09246,1.09268,1.09246,1.0925,100.52,1.09264,1.09289,1.09264,1.09271,95.07,True
'2018-07-17T03:01:00',1.0925,1.09283,1.09248,1.09283,71.51,1.09271,1.09306,1.09265,1.09306,86.6,False
'2018-07-17T03:02:00',1.09281,1.09284,1.09264,1.09265,69.25,1.09302,1.09306,1.09287,1.09287,84.27,False
'2018-07-17T03:03:00',1.09264,1.09275,1.09261,1.09265,68.09,1.09287,1.09297,1.09281,1.09286,79.89,True
'2018-07-17T03:04:00',1.09264,1.09272,1.09255,1.09269,53.04,1.09286,1.09294,1.09278,1.09294,65.37,True
'2018-07-17T03:05:00',1.09269,1.09277,1.09267,1.09275,77.0,1.09293,1.09299,1.09291,1.09298,91.44,False
'2018-07-17T03:06:00',1.09275,1.09281,1.09265,1.09265,82.06,1.09298,1.09304,1.09286,1.09286,91.67,True
'2018-07-17T03:07:00',1.09265,1.09278,1.09263,1.09278,69.16,1.09286,1.093,1.09282,1.093,60.58,True
'2018-07-17T03:08:00',1.09278,1.09281,1.09275,1.09281,31.47,1.093,1.09303,1.09297,1.09303,31.74,True
'2018-07-17T03:09:00',1.09278,1.09291,1.09273,1.09289,50.54,1.09301,1.09313,1.09296,1.0931,52.46,False
'2018-07-17T03:10:00',1.09291,1.09293,1.09272,1.09273,51.0,1.0931,1.09315,1.09296,1.09297,54.01,False
'2018-07-17T03:11:00',1.09273,1.09275,1.09248,1.09251,120.18,1.09297,1.09298,1.09268,1.09275,105.46,True
'2018-07-17T03:12:00',1.09251,1.09279,1.09251,1.09279,101.82,1.09275,1.09303,1.09272,1.09303,101.94,True
'2018-07-17T03:13:00',1.09279,1.09283,1.09275,1.09283,40.13,1.09303,1.09306,1.09296,1.09306,38.73,True
'2018-07-17T03:14:00',1.09285,1.09302,1.09276,1.09301,116.32,1.09306,1.09326,1.09299,1.0932,154.67,True
'2018-07-17T03:15:00',1.09301,1.09309,1.09291,1.09304,82.19,1.09324,1.09332,1.09314,1.09327,100.11,False
'2018-07-17T03:16:00',1.09306,1.09309,1.09302,1.09304,49.74,1.09327,1.09331,1.09323,1.09325,72.35,True
'2018-07-17T03:17:00',1.09306,1.09323,1.09299,1.09323,79.49,1.09328,1.09345,1.0932,1.09345,95.29,False
'2018-07-17T03:18:00',1.09323,1.09323,1.09308,1.0931,106.41,1.09345,1.09345,1.09331,1.09334,124.0,True
'2018-07-17T03:19:00',1.09315,1.09326,1.09302,1.0932,122.51,1.09335,1.09347,1.09326,1.09343,123.24,False
'2018-07-17T03:20:00',1.09321,1.09324,1.09302,1.09302,93.66,1.09343,1.09346,1.09324,1.09325,77.79,False
'2018-07-17T03:21:00',1.09303,1.09306,1.09275,1.0929,118.52,1.09326,1.09327,1.093,1.09314,123.97,True
'2018-07-17T03:22:00',1.09289,1.09295,1.09279,1.09295,89.39,1.09314,1.09317,1.09303,1.09317,104.33,True
'2018-07-17T03:23:00',1.093,1.09303,1.09267,1.09296,139.47,1.09319,1.09325,1.09292,1.09317,150.98,False
'2018-07-17T03:24:00',1.09296,1.09305,1.09278,1.09292,141.24,1.09313,1.0933,1.09303,1.09316,157.88,True
'2018-07-17T03:25:00',1.09292,1.09326,1.09292,1.09316,127.99,1.09317,1.09347,1.09316,1.09341,138.93,False
'2018-07-17T03:26:00',1.09316,1.09316,1.09311,1.09313,28.36,1.09341,1.09341,1.09335,1.09336,32.71,True
'2018-07-17T03:27:00',1.09311,1.09328,1.09311,1.09322,27.35,1.09334,1.09352,1.09334,1.09345,21.68,False
'2018-07-17T03:28:00',1.09321,1.09321,1.09278,1.09279,98.2,1.09343,1.09343,1.09304,1.09307,102.73,False
'2018-07-17T03:29:00',1.09279,1.09287,1.09247,1.09266,140.21,1.09307,1.09313,1.09277,1.09293,143.59,True
'2018-07-17T03:30:00',1.09266,1.09355,1.09261,1.09337,218.22,1.09293,1.09381,1.09293,1.09363,255.16,False
'2018-07-17T03:31:00',1.09337,1.09344,1.09319,1.09322,70.66,1.09363,1.09368,1.09343,1.09346,86.05,True
'2018-07-17T03:32:00',1.09323,1.09393,1.09323,1.09393,99.99,1.09349,1.09415,1.09349,1.09415,115.66,False
'2018-07-17T03:33:00',1.09395,1.09399,1.09362,1.09368,141.28,1.09416,1.09421,1.09385,1.09391,134.61,False
'2018-07-17T03:34:00',1.09369,1.09372,1.09328,1.09328,149.09,1.09392,1.09396,1.09352,1.09352,160.44,False
'2018-07-17T03:35:00',1.09328,1.09355,1.09318,1.09324,120.39,1.09351,1.09378,1.09341,1.09348,133.26,False
'2018-07-17T03:36:00',1.09325,1.09325,1.09283,1.09304,188.96,1.09349,1.09349,1.09307,1.09328,204.13,True
'2018-07-17T03:37:00',1.09304,1.09328,1.0929,1.09328,158.23,1.09328,1.09351,1.09313,1.09351,156.1,False
'2018-07-17T03:38:00',1.09327,1.09332,1.09303,1.09304,136.11,1.09353,1.09356,1.09324,1.09326,122.83,True
'2018-07-17T03:39:00',1.09304,1.09307,1.09276,1.09307,131.71,1.09326,1.09328,1.09301,1.09328,116.72,False
'2018-07-17T03:40:00',1.09307,1.09307,1.09283,1.09299,97.4,1.0933,1.09331,1.09306,1.09322,86.95,True
'2018-07-17T03:41:00',1.09299,1.09337,1.09288,1.09326,147.35,1.09322,1.09361,1.09309,1.0935,154.37,False
'2018-07-17T03:42:00',1.0932,1.09342,1.09316,1.0932,190.98,1.09344,1.09367,1.09337,1.09343,164.26,True
'2018-07-17T03:43:00',1.0932,1.09352,1.0932,1.09327,147.56,1.09342,1.09375,1.09342,1.0935,180.52,False
'2018-07-17T03:44:00',1.09328,1.09328,1.093,1.09319,165.91,1.09351,1.09351,1.09324,1.09343,174.86,False
'2018-07-17T03:45:00',1.09319,1.09323,1.09298,1.09298,126.07,1.09342,1.09345,1.09317,1.0932,144.5,True
'2018-07-17T03:46:00',1.09298,1.09335,1.09298,1.093,127.64,1.09318,1.09357,1.09318,1.09323,142.57,True
'2018-07-17T03:47:00',1.093,1.09313,1.0929,1.09307,107.95,1.09323,1.09335,1.09313,1.09329,134.42,False
'2018-07-17T03:48:00',1.09307,1.09309,1.09295,1.09298,118.13,1.09325,1.09331,1.09317,1.09318,129.29,True
'2018-07-17T03:49:00',1.09297,1.09312,1.09292,1.09299,123.97,1.09318,1.09332,1.09314,1.09321,150.62,True
'2018-07-17T03:50:00',1.09298,1.0932,1.09293,1.09307,124.69,1.0932,1.09344,1.09315,1.09329,144.13,True
'2018-07-17T03:51:00',1.09308,1.09328,1.093,1.09318,99.85,1.09329,1.0935,1.09322,1.0934,109.09,False
'2018-07-17T03:52:00',1.09319,1.0934,1.09299,1.09307,125.91,1.09341,1.09363,1.09321,1.0933,164.31,True
'2018-07-17T03:53:00',1.09307,1.09335,1.09305,1.09308,114.98,1.0933,1.09355,1.09327,1.0933,160.55,True
'2018-07-17T03:54:00',1.09305,1.09326,1.09297,1.09319,164.19,1.09328,1.09352,1.09322,1.09341,212.89,True
'2018-07-17T03:55:00',1.09318,1.09322,1.09308,1.09321,94.79,1.09341,1.09345,1.09329,1.09343,95.96,True
'2018-07-17T03:56:00',1.0932,1.09361,1.0932,1.0935,170.06,1.09343,1.09385,1.09342,1.09375,149.87,False
'2018-07-17T03:57:00',1.09351,1.09363,1.09342,1.0935,139.91,1.09373,1.09382,1.09364,1.09373,135.43,False
'2018-07-17T03:58:00',1.09348,1.09359,1.09333,1.09347,120.71,1.09371,1.0938,1.09357,1.0937,125.25,False
'2018-07-17T03:59:00',1.09347,1.09351,1.09333,1.09346,73.18,1.0937,1.09373,1.09356,1.0937,88.0,False
'2018-07-17T04:00:00',1.09346,1.09351,1.09331,1.09336,96.38,1.0937,1.09373,1.09355,1.0936,112.42,True
'2018-07-17T04:01:00',1.09335,1.09356,1.09335,1.09347,89.58,1.09359,1.09376,1.09356,1.0937,85.58,False
'2018-07-17T04:02:00',1.09347,1.0935,1.09333,1.09335,103.98,1.0937,1.09374,1.09355,1.09358,91.88,True
'2018-07-17T04:03:00',1.09337,1.0935,1.09331,1.09336,118.69,1.09358,1.09373,1.09354,1.09357,108.1,True
'2018-07-17T04:04:00',1.09336,1.09361,1.09336,1.09348,136.4,1.09358,1.09384,1.09358,1.09372,127.17,True
'2018-07-17T04:05:00',1.09349,1.09372,1.09349,1.09369,102.03,1.09372,1.09394,1.09372,1.0939,110.44,True
'2018-07-17T04:06:00',1.09369,1.09394,1.09369,1.09372,148.47,1.0939,1.09418,1.0939,1.09395,142.4,True
'2018-07-17T04:07:00',1.09372,1.09393,1.09372,1.09387,157.87,1.09395,1.09414,1.09395,1.09406,128.55,True
'2018-07-17T04:08:00',1.09387,1.09404,1.09382,1.09402,132.54,1.09405,1.09425,1.09402,1.09424,124.47,False
'2018-07-17T04:09:00',1.09402,1.09404,1.09373,1.09397,109.08,1.09423,1.09423,1.09394,1.09418,124.17,False
'2018-07-17T04:10:00',1.09397,1.09397,1.09376,1.09381,140.09,1.09418,1.09418,1.09398,1.09404,132.63,True
'2018-07-17T04:11:00',1.09381,1.0939,1.09379,1.09384,112.8,1.09404,1.09412,1.09402,1.09407,96.77,False
'2018-07-17T04:12:00',1.0939,1.09401,1.09368,1.09377,188.44,1.09412,1.09422,1.0939,1.09398,124.74,True
'2018-07-17T04:13:00',1.09377,1.09395,1.09376,1.09386,95.35,1.09399,1.09415,1.09396,1.09406,64.14,True
'2018-07-17T04:14:00',1.09385,1.09405,1.09383,1.09397,93.83,1.09406,1.09422,1.09405,1.09418,74.53,False
'2018-07-17T04:15:00',1.09396,1.09397,1.09379,1.0939,123.02,1.09418,1.0942,1.09401,1.09414,111.17,False
'2018-07-17T04:16:00',1.09392,1.09405,1.09383,1.09383,93.33,1.09414,1.09427,1.09406,1.09406,75.55,True
'2018-07-17T04:17:00',1.09383,1.09384,1.09381,1.09384,27.33,1.09404,1.09407,1.09401,1.09407,25.11,False
'2018-07-17T04:18:00',1.09384,1.09384,1.09374,1.09377,55.03,1.09407,1.09407,1.09397,1.09399,56.84,True
'2018-07-17T04:19:00',1.09376,1.09407,1.09375,1.09402,62.92,1.09399,1.09425,1.09398,1.09421,50.51,False
'2018-07-17T04:20:00',1.094,1.094,1.09386,1.09393,93.99,1.09421,1.09423,1.09407,1.09416,50.98,False
'2018-07-17T04:21:00',1.09393,1.09408,1.09367,1.09374,102.33,1.09415,1.09426,1.09388,1.09397,78.7,True
'2018-07-17T04:22:00',1.09375,1.09382,1.09365,1.09379,54.5,1.09397,1.09403,1.09389,1.094,55.63,True
'2018-07-17T04:23:00',1.09379,1.0939,1.09373,1.09389,93.67,1.09401,1.09412,1.09395,1.09411,87.44,False
'2018-07-17T04:24:00',1.09389,1.09398,1.0938,1.09385,111.47,1.09411,1.0942,1.09403,1.09406,103.59,False
'2018-07-17T04:25:00',1.09385,1.09388,1.09366,1.09377,84.24,1.09405,1.09405,1.09388,1.09399,71.0,True
'2018-07-17T04:26:00',1.09377,1.09378,1.09356,1.09378,77.26,1.09397,1.094,1.09375,1.094,70.24,False
'2018-07-17T04:27:00',1.09378,1.09381,1.09344,1.09362,93.42,1.094,1.09402,1.09365,1.09383,76.67,True
'2018-07-17T04:28:00',1.09363,1.09365,1.09345,1.09363,98.21,1.09383,1.09387,1.09366,1.09384,75.35,False
'2018-07-17T04:29:00',1.09363,1.09388,1.09357,1.0936,95.38,1.09385,1.0941,1.0938,1.09383,83.8,True
'2018-07-17T04:30:00',1.0936,1.09374,1.09351,1.09361,62.13,1.09381,1.09394,1.09373,1.09382,53.23,False
'2018-07-17T04:31:00',1.09361,1.09365,1.09356,1.09358,92.46,1.09381,1.09388,1.09376,1.09379,74.74,False
'2018-07-17T04:32:00',1.09358,1.09358,1.09348,1.09348,54.65,1.09379,1.09379,1.0937,1.0937,54.18,False
'2018-07-17T04:33:00',1.09348,1.0935,1.09345,1.09348,80.64,1.09369,1.09372,1.09367,1.09369,60.48,True
'2018-07-17T04:34:00',1.09349,1.09354,1.09348,1.0935,46.76,1.0937,1.09376,1.0937,1.09372,38.81,False
'2018-07-17T04:35:00',1.0935,1.09377,1.09335,1.09346,152.73,1.09373,1.09399,1.09357,1.09367,135.02,True
'2018-07-17T04:36:00',1.09346,1.09382,1.09344,1.09376,63.36,1.09368,1.09405,1.09365,1.09398,61.71,False
'2018-07-17T04:37:00',1.09375,1.09383,1.09348,1.09355,99.01,1.09398,1.09406,1.0937,1.09376,77.62,False
'2018-07-17T04:38:00',1.09355,1.09356,1.09347,1.09348,46.11,1.09376,1.09378,1.09368,1.09369,52.92,True
'2018-07-17T04:39:00',1.09348,1.09363,1.09344,1.09363,68.55,1.09369,1.09384,1.09366,1.09383,77.18,False
'2018-07-17T04:40:00',1.09363,1.09365,1.09338,1.09352,69.26,1.09383,1.09385,1.09361,1.09373,96.66,True
'2018-07-17T04:41:00',1.09353,1.09374,1.09329,1.09359,140.0,1.09373,1.09395,1.09351,1.09379,162.48,True
'2018-07-17T04:42:00',1.09359,1.09364,1.09356,1.09361,113.67,1.0938,1.09386,1.09377,1.09383,112.48,True
'2018-07-17T04:43:00',1.09361,1.09364,1.09357,1.09362,57.75,1.09383,1.09384,1.09378,1.09384,52.13,True
'2018-07-17T04:44:00',1.09362,1.09373,1.09361,1.09368,124.38,1.09384,1.09396,1.09381,1.09389,134.34,True
'2018-07-17T04:45:00',1.09368,1.09383,1.09363,1.0937,156.82,1.09389,1.09407,1.09383,1.09393,173.15,False
'2018-07-17T04:46:00',1.09373,1.09378,1.09364,1.09369,68.05,1.09394,1.094,1.09385,1.09391,76.08,False
'2018-07-17T04:47:00',1.0937,1.0937,1.09356,1.09363,40.88,1.0939,1.09391,1.09378,1.09384,52.43,True
'2018-07-17T04:48:00',1.09363,1.09381,1.09344,1.09376,108.05,1.09384,1.09402,1.09366,1.09399,133.75,True
'2018-07-17T04:49:00',1.09376,1.09384,1.09369,1.09378,48.06,1.09399,1.09405,1.09392,1.09399,59.33,True
'2018-07-17T04:50:00',1.09379,1.09383,1.09372,1.09382,46.88,1.09399,1.09405,1.09391,1.09404,52.86,True
'2018-07-17T04:51:00',1.09382,1.09403,1.09382,1.09403,32.7,1.09404,1.09421,1.09404,1.09421,35.93,True
'2018-07-17T04:52:00',1.09403,1.09408,1.09403,1.09405,47.49,1.09423,1.09429,1.09423,1.09427,60.9,True
'2018-07-17T04:53:00',1.09405,1.09416,1.09401,1.09414,47.73,1.09426,1.09437,1.09422,1.09437,65.6,True
'2018-07-17T04:54:00',1.09414,1.09429,1.09413,1.09424,56.51,1.09437,1.0945,1.09434,1.09445,78.85,True
'2018-07-17T04:55:00',1.09424,1.09431,1.09421,1.0943,57.06,1.09445,1.09452,1.09442,1.09452,61.94,False
'2018-07-17T04:56:00',1.09431,1.09437,1.09429,1.0943,46.61,1.09452,1.09458,1.09451,1.09452,72.72,True
'2018-07-17T04:57:00',1.0943,1.09441,1.09429,1.09432,52.34,1.09452,1.09461,1.0945,1.09452,52.83,False
'2018-07-17T04:58:00',1.09429,1.09439,1.09418,1.09428,65.09,1.09453,1.09462,1.09441,1.09452,66.63,False
'2018-07-17T04:59:00',1.09427,1.09434,1.09414,1.0942,72.99,1.09452,1.09456,1.09437,1.09442,82.97,False
'2018-07-17T05:00:00',1.0942,1.09424,1.09396,1.09408,59.8,1.09442,1.09446,1.09419,1.09429,83.34,False
'2018-07-17T05:01:00',1.09406,1.09414,1.09315,1.09318,171.42,1.09429,1.09435,1.09333,1.09338,158.76,True
'2018-07-17T05:02:00',1.09315,1.09339,1.09309,1.09323,124.9,1.09338,1.09361,1.09325,1.09346,133.75,False
'2018-07-17T05:03:00',1.09324,1.09334,1.09314,1.09316,96.62,1.09344,1.09353,1.09333,1.09337,105.91,True
'2018-07-17T05:04:00',1.09315,1.09332,1.09313,1.0932,96.41,1.09336,1.09347,1.09335,1.09343,110.58,False
'2018-07-17T05:05:00',1.0932,1.09324,1.09315,1.0932,69.01,1.09342,1.09345,1.09336,1.09341,70.64,False
'2018-07-17T05:06:00',1.09317,1.09317,1.0929,1.09293,99.01,1.09339,1.09339,1.09311,1.09316,84.9,False
'2018-07-17T05:07:00',1.09295,1.09298,1.09243,1.09248,141.74,1.09316,1.0932,1.09263,1.09271,113.98,False
'2018-07-17T05:08:00',1.0925,1.09253,1.0921,1.0921,138.44,1.0927,1.09275,1.0923,1.0923,118.89,False
'2018-07-17T05:09:00',1.0921,1.09226,1.09172,1.09172,138.68,1.0923,1.09245,1.09195,1.09195,110.63,False
'2018-07-17T05:10:00',1.09172,1.09174,1.09105,1.09125,219.7,1.09195,1.09196,1.09126,1.09146,194.78,False
'2018-07-17T05:11:00',1.09123,1.09131,1.09096,1.09097,141.52,1.09145,1.09148,1.09115,1.09115,163.01,False
'2018-07-17T05:12:00',1.09099,1.09101,1.08944,1.0906,244.29,1.09117,1.09122,1.08968,1.09077,274.48,False
'2018-07-17T05:13:00',1.09061,1.09061,1.08984,1.09039,165.69,1.09077,1.09077,1.09002,1.09057,202.72,False
'2018-07-17T05:14:00',1.09039,1.09041,1.09008,1.09012,127.3,1.09057,1.09057,1.09027,1.09031,162.52,True
'2018-07-17T05:15:00',1.09012,1.0905,1.09012,1.09031,161.28,1.09033,1.0907,1.09033,1.09052,144.51,False
'2018-07-17T05:16:00',1.0903,1.09031,1.08991,1.09008,101.12,1.09049,1.09052,1.09012,1.09028,85.52,True
'2018-07-17T05:17:00',1.09006,1.09026,1.09004,1.09019,116.38,1.09028,1.09047,1.09023,1.0904,103.23,False
'2018-07-17T05:18:00',1.09019,1.0902,1.09003,1.09003,107.37,1.09039,1.09041,1.09023,1.09026,110.58,True
'2018-07-17T05:19:00',1.09003,1.09018,1.09003,1.0901,82.51,1.09026,1.09039,1.09026,1.09031,69.78,False
'2018-07-17T05:20:00',1.09008,1.09008,1.08948,1.08948,174.56,1.0903,1.0903,1.0897,1.0897,178.45,False
'2018-07-17T05:21:00',1.08946,1.0895,1.0884,1.08893,226.29,1.08967,1.08974,1.08861,1.08915,256.02,False
'2018-07-17T05:22:00',1.08896,1.08903,1.08834,1.08834,150.83,1.08916,1.08923,1.08853,1.08854,164.43,False
'2018-07-17T05:23:00',1.08834,1.08836,1.08812,1.08834,116.68,1.08854,1.08857,1.08831,1.08854,132.37,False
'2018-07-17T05:24:00',1.08832,1.08834,1.08817,1.08824,99.12,1.08854,1.08855,1.08839,1.08847,93.07,False
'2018-07-17T05:25:00',1.08824,1.08826,1.08814,1.08823,97.0,1.08845,1.08846,1.08834,1.08844,141.76,False
'2018-07-17T05:26:00',1.0882,1.08823,1.08759,1.0876,149.01,1.0884,1.08844,1.08777,1.0878,143.31,True
'2018-07-17T05:27:00',1.0876,1.08772,1.08746,1.08771,111.17,1.0878,1.08792,1.08766,1.08792,151.55,False
'2018-07-17T05:28:00',1.0877,1.08784,1.08752,1.08752,149.03,1.08791,1.08804,1.08771,1.08773,154.53,True
'2018-07-17T05:29:00',1.08748,1.08773,1.08746,1.08766,174.52,1.0877,1.08794,1.08768,1.08787,194.1,True
'2018-07-17T05:30:00',1.08765,1.08804,1.08761,1.08799,147.6,1.08785,1.08819,1.08783,1.08816,206.63,True
'2018-07-17T05:31:00',1.08799,1.0886,1.08798,1.08841,123.68,1.08817,1.08876,1.08816,1.08859,165.96,True
'2018-07-17T05:32:00',1.08842,1.08878,1.08842,1.08863,145.0,1.08862,1.08894,1.08862,1.08884,111.33,True
'2018-07-17T05:33:00',1.08862,1.0887,1.08856,1.08868,98.77,1.08883,1.08887,1.08875,1.08887,97.09,True
'2018-07-17T05:34:00',1.08869,1.08871,1.08864,1.08871,55.0,1.08888,1.0889,1.08884,1.0889,61.58,False
'2018-07-17T05:35:00',1.08866,1.08866,1.08836,1.08839,98.21,1.08883,1.08883,1.08857,1.08861,101.11,False
'2018-07-17T05:36:00',1.08839,1.08843,1.08836,1.08836,118.78,1.0886,1.08862,1.08857,1.08858,119.16,False
'2018-07-17T05:37:00',1.08838,1.08838,1.08804,1.08805,135.49,1.08857,1.08857,1.08822,1.08824,155.5,False
'2018-07-17T05:38:00',1.08805,1.08813,1.08786,1.08802,180.59,1.08824,1.08834,1.08804,1.08818,157.4,True
'2018-07-17T05:39:00',1.08802,1.0883,1.08802,1.08823,158.92,1.08819,1.08846,1.08817,1.08839,118.41,False
'2018-07-17T05:40:00',1.08823,1.08825,1.08775,1.08783,166.04,1.08838,1.08841,1.08792,1.08798,121.89,False
'2018-07-17T05:41:00',1.08783,1.08799,1.08778,1.08781,226.04,1.08797,1.08817,1.08796,1.088,144.5,False
'2018-07-17T05:42:00',1.0878,1.08795,1.08766,1.08778,188.68,1.08798,1.08811,1.08783,1.08794,123.9,True
'2018-07-17T05:43:00',1.08776,1.0879,1.0877,1.08784,142.74,1.08792,1.08805,1.08787,1.08801,106.36,False
'2018-07-17T05:44:00',1.08785,1.08785,1.08737,1.08737,194.02,1.08801,1.08802,1.08754,1.08755,152.74,True
'2018-07-17T05:45:00',1.08738,1.08753,1.08738,1.08748,107.89,1.08755,1.08772,1.08755,1.08766,88.64,True
'2018-07-17T05:46:00',1.08748,1.08774,1.08746,1.0877,99.34,1.08768,1.08793,1.08763,1.08788,100.76,False
'2018-07-17T05:47:00',1.08765,1.08765,1.08743,1.08753,89.09,1.08783,1.08783,1.0876,1.08771,100.61,False
'2018-07-17T05:48:00',1.08753,1.08753,1.0873,1.08732,69.49,1.08771,1.08771,1.0875,1.08752,121.84,True
'2018-07-17T05:49:00',1.08734,1.0874,1.08729,1.0874,77.37,1.08752,1.08757,1.08749,1.08757,80.22,False
'2018-07-17T05:50:00',1.08742,1.08742,1.08733,1.08736,93.32,1.0876,1.08761,1.08749,1.08757,106.86,True
'2018-07-17T05:51:00',1.08736,1.08742,1.08734,1.08742,148.13,1.08755,1.08761,1.08753,1.0876,169.85,False
'2018-07-17T05:52:00',1.08742,1.08751,1.08735,1.0874,116.48,1.08761,1.0877,1.08754,1.08758,143.33,True
'2018-07-17T05:53:00',1.0874,1.08752,1.0874,1.08743,142.59,1.08758,1.08768,1.08758,1.0876,147.66,False
'2018-07-17T05:54:00',1.08742,1.08744,1.0874,1.08743,68.23,1.0876,1.08762,1.08756,1.0876,79.47,False
'2018-07-17T05:55:00',1.08743,1.08743,1.08724,1.08732,46.97,1.0876,1.0876,1.08741,1.08749,52.7,False
'2018-07-17T05:56:00',1.08736,1.08737,1.08704,1.08711,117.65,1.08751,1.08755,1.08722,1.08727,122.55,False
'2018-07-17T05:57:00',1.08711,1.08713,1.08689,1.08693,159.87,1.08729,1.08731,1.08709,1.08713,171.79,True
'2018-07-17T05:58:00',1.08693,1.08751,1.08693,1.08748,177.24,1.08713,1.08769,1.08712,1.08767,250.15,True
'2018-07-17T05:59:00',1.08746,1.08765,1.08745,1.08754,185.66,1.08767,1.08785,1.08764,1.08772,152.75,True
'2018-07-17T06:00:00',1.08754,1.08796,1.08751,1.08792,210.12,1.08773,1.08814,1.0877,1.08811,156.16,False
'2018-07-17T06:01:00',1.08791,1.08791,1.08747,1.08749,166.52,1.08812,1.08812,1.08767,1.08768,120.58,True
'2018-07-17T06:02:00',1.08748,1.08764,1.08746,1.08754,146.17,1.08769,1.08785,1.08766,1.08774,152.15,True
'2018-07-17T06:03:00',1.08755,1.08776,1.08753,1.08766,134.58,1.08775,1.08795,1.08774,1.08787,144.62,True
'2018-07-17T06:04:00',1.08766,1.08782,1.08764,1.08782,168.23,1.08787,1.08801,1.08785,1.08801,139.51,True
'2018-07-17T06:05:00',1.08781,1.08792,1.08776,1.08791,81.68,1.088,1.08813,1.08796,1.08813,72.38,False
'2018-07-17T06:06:00',1.08793,1.08809,1.08783,1.0879,130.34,1.08813,1.08827,1.08803,1.08809,123.13,True
'2018-07-17T06:07:00',1.08792,1.08797,1.08783,1.08797,86.11,1.08809,1.08818,1.08802,1.08818,87.37,False
'2018-07-17T06:08:00',1.08796,1.08797,1.08784,1.08791,87.66,1.08815,1.08816,1.08806,1.08813,73.39,True
'2018-07-17T06:09:00',1.08791,1.08797,1.08787,1.08796,104.82,1.08812,1.08818,1.08808,1.08816,60.26,True
'2018-07-17T06:10:00',1.08796,1.08804,1.08795,1.08796,89.94,1.08816,1.08824,1.08816,1.08817,75.2,True
'2018-07-17T06:11:00',1.08797,1.08803,1.08793,1.08797,76.76,1.08817,1.08823,1.08814,1.08818,66.17,False
'2018-07-17T06:12:00',1.08797,1.08799,1.08793,1.08797,75.01,1.0882,1.0882,1.08812,1.08817,96.47,True
'2018-07-17T06:13:00',1.08797,1.0884,1.08794,1.08822,112.96,1.08817,1.08852,1.08814,1.08843,101.14,False
'2018-07-17T06:14:00',1.08822,1.08825,1.0881,1.08815,37.32,1.08842,1.08844,1.08829,1.08834,39.09,False
'2018-07-17T06:15:00',1.08815,1.08815,1.08791,1.0881,96.4,1.08835,1.08835,1.0881,1.0883,98.43,True
'2018-07-17T06:16:00',1.0881,1.08824,1.08805,1.08821,130.01,1.08829,1.08844,1.08825,1.08841,115.68,False
'2018-07-17T06:17:00',1.08821,1.08824,1.08798,1.08805,95.05,1.08843,1.08844,1.08819,1.08826,90.26,True
'2018-07-17T06:18:00',1.08805,1.08828,1.08805,1.08818,105.03,1.08826,1.08848,1.08826,1.08838,83.36,False
'2018-07-17T06:19:00',1.08818,1.0883,1.0881,1.08811,95.17,1.0884,1.08851,1.0883,1.08833,119.12,True
'2018-07-17T06:20:00',1.08812,1.0882,1.08804,1.08812,125.81,1.08834,1.0884,1.08825,1.08834,154.3,False
'2018-07-17T06:21:00',1.08812,1.08815,1.08806,1.08806,63.03,1.08832,1.08835,1.08827,1.08828,65.52,True
'2018-07-17T06:22:00',1.08807,1.08821,1.08806,1.08816,112.65,1.08829,1.08841,1.08826,1.08837,104.01,True
'2018-07-17T06:23:00',1.08816,1.08834,1.08816,1.08826,155.29,1.08837,1.08851,1.08836,1.08845,121.84,False
'2018-07-17T06:24:00',1.08826,1.08829,1.08816,1.0882,93.04,1.08847,1.08851,1.08837,1.08842,74.09,True
'2018-07-17T06:25:00',1.08821,1.08838,1.0882,1.08825,59.93,1.0884,1.08859,1.0884,1.08846,66.99,False
'2018-07-17T06:26:00',1.08825,1.08827,1.08809,1.08811,59.26,1.08846,1.08848,1.08828,1.08832,69.12,True
'2018-07-17T06:27:00',1.08811,1.08829,1.08806,1.08815,111.64,1.08832,1.0885,1.08828,1.08835,105.17,False
'2018-07-17T06:28:00',1.08814,1.0882,1.08799,1.08799,60.93,1.08837,1.0884,1.08822,1.08822,62.72,True
'2018-07-17T06:29:00',1.08801,1.08841,1.08801,1.08833,132.63,1.08821,1.08861,1.08821,1.08854,120.49,False
'2018-07-17T06:30:00',1.08833,1.08839,1.08808,1.08811,80.47,1.08853,1.08859,1.0883,1.08832,83.87,False
'2018-07-17T06:31:00',1.08809,1.08819,1.0878,1.08783,136.14,1.08832,1.0884,1.08803,1.08805,162.96,False
'2018-07-17T06:32:00',1.08781,1.08783,1.08765,1.08779,111.43,1.08804,1.08805,1.08787,1.08801,114.04,False
'2018-07-17T06:33:00',1.0878,1.0878,1.08745,1.08746,114.28,1.08801,1.08802,1.08766,1.08767,101.81,True
'2018-07-17T06:34:00',1.08746,1.08757,1.08743,1.08753,80.26,1.08767,1.08778,1.08765,1.08776,78.32,True
'2018-07-17T06:35:00',1.08755,1.08772,1.08751,1.08769,110.16,1.08776,1.08794,1.08773,1.0879,101.65,False
'2018-07-17T06:36:00',1.08769,1.08777,1.08747,1.08755,100.5,1.0879,1.08799,1.08767,1.08778,89.21,False
'2018-07-17T06:37:00',1.0876,1.08762,1.08713,1.08719,86.28,1.08778,1.08783,1.08735,1.0874,68.84,True
'2018-07-17T06:38:00',1.08719,1.08746,1.08716,1.08746,80.74,1.0874,1.08766,1.08738,1.08766,67.39,False
'2018-07-17T06:39:00',1.08744,1.08748,1.08736,1.08745,91.92,1.08766,1.08769,1.08756,1.08767,63.99,False
'2018-07-17T06:40:00',1.08745,1.08749,1.08728,1.08733,93.2,1.08766,1.0877,1.08747,1.08754,74.76,False
'2018-07-17T06:41:00',1.08736,1.08736,1.08721,1.08729,61.42,1.08755,1.08755,1.08743,1.08753,68.7,True
'2018-07-17T06:42:00',1.08729,1.08743,1.08726,1.08743,63.52,1.08753,1.08764,1.08748,1.08764,83.01,False
'2018-07-17T06:43:00',1.08743,1.08748,1.08736,1.08738,56.06,1.08764,1.0877,1.08759,1.08759,69.52,True
'2018-07-17T06:44:00',1.08736,1.0875,1.08734,1.0875,63.68,1.0876,1.08773,1.08756,1.08772,64.91,False
'2018-07-17T06:45:00',1.0875,1.08764,1.08726,1.08741,114.64,1.08771,1.08784,1.08744,1.08762,98.88,True
'2018-07-17T06:46:00',1.08743,1.08752,1.08742,1.08747,55.31,1.08766,1.08773,1.08763,1.08768,49.62,False
'2018-07-17T06:47:00',1.0875,1.08764,1.08734,1.08744,91.96,1.0877,1.08786,1.08754,1.08764,84.22,True
'2018-07-17T06:48:00',1.08744,1.08762,1.08741,1.08749,63.33,1.08764,1.08784,1.08761,1.08769,60.42,True
'2018-07-17T06:49:00',1.08758,1.08781,1.08758,1.08777,45.78,1.08777,1.088,1.08777,1.08798,41.17,False
'2018-07-17T06:50:00',1.08777,1.08778,1.08759,1.08761,65.74,1.08799,1.08799,1.08779,1.0878,77.55,True
'2018-07-17T06:51:00',1.08761,1.08765,1.08758,1.08761,59.61,1.08781,1.08786,1.08778,1.08782,55.32,False
'2018-07-17T06:52:00',1.08761,1.08774,1.08758,1.08761,45.64,1.08782,1.08795,1.08779,1.08782,50.5,False
'2018-07-17T06:53:00',1.08759,1.08775,1.08748,1.08757,79.53,1.08782,1.08795,1.08769,1.08779,80.06,True
'2018-07-17T06:54:00',1.08757,1.08776,1.08757,1.08773,54.69,1.0878,1.08798,1.08779,1.08796,47.0,True
'2018-07-17T06:55:00',1.08772,1.08784,1.08764,1.08784,32.76,1.08792,1.08807,1.08785,1.08807,36.84,True
'2018-07-17T06:56:00',1.08784,1.08797,1.08782,1.08797,44.5,1.08807,1.08817,1.08803,1.08817,69.9,True
'2018-07-17T06:57:00',1.08797,1.0882,1.08793,1.08818,60.69,1.08817,1.08839,1.08811,1.08835,94.89,False
'2018-07-17T06:58:00',1.08819,1.08819,1.08801,1.08804,61.07,1.08836,1.08836,1.08821,1.08827,78.69,True
'2018-07-17T06:59:00',1.08804,1.08809,1.08801,1.08806,51.65,1.08827,1.08829,1.08823,1.08827,65.12,False
'2018-07-17T07:00:00',1.08803,1.08812,1.08792,1.08803,78.71,1.08824,1.08832,1.08814,1.08822,101.19,True
'2018-07-17T07:01:00',1.08804,1.08822,1.08802,1.0882,61.12,1.08824,1.08844,1.08824,1.08841,91.29,True
'2018-07-17T07:02:00',1.0882,1.08833,1.08813,1.08822,60.69,1.08841,1.08852,1.08832,1.08843,61.33,False
'2018-07-17T07:03:00',1.08822,1.08822,1.08807,1.08811,48.51,1.08843,1.08843,1.08827,1.08832,60.99,True
'2018-07-17T07:04:00',1.08817,1.08827,1.08808,1.08818,83.58,1.08833,1.08849,1.08829,1.08838,74.73,False
'2018-07-17T07:05:00',1.08819,1.08828,1.08793,1.088,148.96,1.08839,1.0885,1.08815,1.08821,121.14,True
'2018-07-17T07:06:00',1.08802,1.08815,1.088,1.0881,68.25,1.08822,1.08836,1.08821,1.08831,61.81,True
'2018-07-17T07:07:00',1.0881,1.08815,1.08804,1.08812,118.19,1.08831,1.08837,1.08825,1.08833,94.03,False
'2018-07-17T07:08:00',1.08812,1.08814,1.08802,1.08804,108.32,1.08833,1.08835,1.08823,1.08825,87.44,False
'2018-07-17T07:09:00',1.08804,1.08808,1.08795,1.08801,85.48,1.08825,1.08829,1.08817,1.08824,72.57,True
'2018-07-17T07:10:00',1.08801,1.08851,1.088,1.08851,110.28,1.08824,1.08873,1.08822,1.08872,92.32,False
'2018-07-17T07:11:00',1.08851,1.08863,1.08835,1.08835,160.83,1.08873,1.08883,1.08856,1.08858,159.22,False
'2018-07-17T07:12:00',1.08836,1.08843,1.088,1.08802,102.57,1.08859,1.08865,1.08823,1.08824,83.51,True
'2018-07-17T07:13:00',1.08802,1.08808,1.08796,1.08805,44.34,1.08824,1.0883,1.0882,1.08827,31.58,True
'2018-07-17T07:14:00',1.08804,1.08815,1.08804,1.08814,91.43,1.08826,1.08837,1.08826,1.08837,69.87,False
'2018-07-17T07:15:00',1.08814,1.08817,1.08808,1.08811,100.09,1.08833,1.0884,1.08831,1.08835,82.55,True
'2018-07-17T07:16:00',1.0881,1.08823,1.0881,1.08818,80.09,1.08835,1.08846,1.08835,1.0884,73.6,True
'2018-07-17T07:17:00',1.08818,1.08827,1.08814,1.08827,80.47,1.0884,1.08846,1.08837,1.08846,54.66,True
'2018-07-17T07:18:00',1.08826,1.08841,1.08826,1.08839,74.21,1.08848,1.0886,1.08846,1.0886,72.39,False
'2018-07-17T07:19:00',1.08842,1.08843,1.08825,1.08825,97.65,1.08862,1.08864,1.08846,1.08848,96.15,False
'2018-07-17T07:20:00',1.08825,1.08828,1.08815,1.08815,89.65,1.08848,1.0885,1.08837,1.08837,80.28,False
'2018-07-17T07:21:00',1.08817,1.08817,1.08796,1.08799,92.3,1.08837,1.08838,1.08818,1.08819,50.47,True
'2018-07-17T07:22:00',1.08797,1.08811,1.08795,1.08809,145.59,1.08819,1.08832,1.08818,1.08831,90.93,True
'2018-07-17T07:23:00',1.08812,1.08815,1.08806,1.08815,139.47,1.08832,1.08835,1.0883,1.08834,90.04,False
'2018-07-17T07:24:00',1.08814,1.08815,1.0879,1.08798,143.12,1.08834,1.08834,1.08812,1.08822,95.35,False
'2018-07-17T07:25:00',1.08797,1.088,1.08783,1.08792,99.23,1.08819,1.08822,1.08806,1.08813,81.95,True
'2018-07-17T07:26:00',1.0879,1.08817,1.08789,1.08815,84.99,1.08814,1.08837,1.08811,1.08836,70.4,False
'2018-07-17T07:27:00',1.08816,1.08816,1.08799,1.08805,54.89,1.08837,1.08837,1.08821,1.08827,42.59,True
'2018-07-17T07:28:00',1.08804,1.0881,1.08802,1.0881,142.12,1.08826,1.08833,1.08825,1.08832,90.17,False
'2018-07-17T07:29:00',1.0881,1.08813,1.08795,1.08808,117.99,1.08832,1.08832,1.08817,1.0883,76.54,False
'2018-07-17T07:30:00',1.08808,1.08811,1.08801,1.08804,107.06,1.0883,1.08832,1.08823,1.08826,67.64,True
'2018-07-17T07:31:00',1.08804,1.08809,1.08803,1.08808,80.55,1.08826,1.0883,1.08826,1.0883,63.04,False
'2018-07-17T07:32:00',1.08808,1.08809,1.08802,1.08804,64.36,1.0883,1.08831,1.08823,1.08826,63.88,False
'2018-07-17T07:33:00',1.08804,1.08806,1.08791,1.08793,87.31,1.08823,1.0883,1.08814,1.08815,80.23,True
'2018-07-17T07:34:00',1.08794,1.08803,1.08785,1.08802,63.76,1.08815,1.08825,1.08807,1.08824,57.62,False
'2018-07-17T07:35:00',1.08802,1.08802,1.08786,1.0879,47.68,1.08825,1.08825,1.08809,1.08812,48.72,True
'2018-07-17T07:36:00',1.08789,1.088,1.08787,1.08797,73.98,1.08811,1.08822,1.08809,1.08819,68.58,False
'2018-07-17T07:37:00',1.08797,1.08799,1.08785,1.08786,71.49,1.0882,1.08821,1.08807,1.0881,67.42,True
'2018-07-17T07:38:00',1.08788,1.08808,1.08787,1.088,88.79,1.0881,1.0883,1.0881,1.08821,52.45,True
'2018-07-17T07:39:00',1.08798,1.08822,1.08797,1.08819,102.82,1.08822,1.08843,1.0882,1.08842,83.89,True
'2018-07-17T07:40:00',1.08819,1.08822,1.08815,1.08822,58.49,1.0884,1.08845,1.08838,1.08845,48.77,True
'2018-07-17T07:41:00',1.08823,1.08831,1.08818,1.08831,68.34,1.08845,1.08852,1.0884,1.08852,55.99,False
'2018-07-17T07:42:00',1.0883,1.08836,1.08814,1.08824,93.68,1.08854,1.08858,1.08836,1.08845,89.48,True
'2018-07-17T07:43:00',1.08824,1.08826,1.08821,1.08825,34.14,1.08845,1.08849,1.08843,1.08849,23.23,True
'2018-07-17T07:44:00',1.08825,1.08834,1.08825,1.08834,41.4,1.08847,1.08859,1.08847,1.08856,27.84,True
'2018-07-17T07:45:00',1.08834,1.08845,1.08825,1.08836,91.15,1.08856,1.08868,1.08847,1.0886,60.47,False
'2018-07-17T07:46:00',1.08837,1.08844,1.08832,1.08833,136.64,1.08858,1.08866,1.08854,1.08855,104.89,True
'2018-07-17T07:47:00',1.08833,1.08853,1.08828,1.08853,97.53,1.08855,1.08875,1.0885,1.08873,88.33,True
'2018-07-17T07:48:00',1.08853,1.08862,1.08851,1.08854,69.66,1.08875,1.08882,1.08873,1.08874,68.69,False
'2018-07-17T07:49:00',1.08854,1.08854,1.0883,1.08853,118.54,1.08874,1.08876,1.0885,1.08874,117.63,True
'2018-07-17T07:50:00',1.08852,1.08872,1.08843,1.08854,128.88,1.08872,1.08893,1.08864,1.08877,119.58,False
'2018-07-17T07:51:00',1.08855,1.08858,1.08841,1.0885,119.06,1.08878,1.08878,1.08862,1.08872,69.1,False
'2018-07-17T07:52:00',1.0885,1.08854,1.08845,1.08848,61.51,1.08871,1.08877,1.08864,1.08869,56.6,False
'2018-07-17T07:53:00',1.08847,1.08848,1.08838,1.08847,80.52,1.08868,1.08869,1.08858,1.08868,78.9,False
'2018-07-17T07:54:00',1.08847,1.08848,1.08831,1.08833,120.51,1.08867,1.0887,1.0885,1.08854,90.38,True
'2018-07-17T07:55:00',1.08833,1.08848,1.08832,1.08847,132.98,1.08855,1.0887,1.08851,1.08867,101.02,False
'2018-07-17T07:56:00',1.08848,1.08853,1.08841,1.08843,107.01,1.08868,1.08875,1.08863,1.08863,122.71,False
'2018-07-17T07:57:00',1.08843,1.08851,1.08834,1.08838,64.52,1.08863,1.08872,1.08855,1.08859,72.24,False
'2018-07-17T07:58:00',1.08839,1.08847,1.08831,1.08837,72.41,1.08861,1.08868,1.08854,1.08859,63.5,False
'2018-07-17T07:59:00',1.08838,1.08862,1.08835,1.08835,96.75,1.0886,1.08884,1.08859,1.08859,84.21,True
'2018-07-17T08:00:00',1.08835,1.08854,1.08834,1.08846,65.12,1.08859,1.08876,1.08856,1.08869,80.68,False
'2018-07-17T08:01:00',1.08846,1.08848,1.08818,1.08818,122.57,1.08868,1.0887,1.08841,1.08842,117.43,True
'2018-07-17T08:02:00',1.08821,1.08826,1.08819,1.0882,58.96,1.08843,1.08848,1.08841,1.08843,65.04,True
'2018-07-17T08:03:00',1.0882,1.08837,1.0882,1.0883,84.15,1.08843,1.08859,1.08842,1.08854,75.27,False
'2018-07-17T08:04:00',1.0883,1.08838,1.08826,1.0883,92.55,1.08854,1.0886,1.08848,1.08852,83.9,True
'2018-07-17T08:05:00',1.08831,1.08849,1.08831,1.08844,123.02,1.08852,1.08867,1.08852,1.08865,110.65,False
'2018-07-17T08:06:00',1.08844,1.08845,1.08817,1.08824,152.82,1.08863,1.08863,1.08833,1.08843,119.18,True
'2018-07-17T08:07:00',1.08823,1.08838,1.08823,1.08838,90.83,1.08843,1.08858,1.08842,1.08858,60.04,True
'2018-07-17T08:08:00',1.08838,1.08853,1.08837,1.08852,94.6,1.08858,1.08873,1.08857,1.08873,87.95,True
'2018-07-17T08:09:00',1.08853,1.08871,1.08852,1.08863,97.4,1.08873,1.08892,1.08873,1.08883,78.41,True
'2018-07-17T08:10:00',1.08863,1.08875,1.08863,1.08874,90.29,1.08883,1.08895,1.08883,1.08895,67.35,True
'2018-07-17T08:11:00',1.08875,1.08887,1.08866,1.08875,129.53,1.08896,1.08907,1.08886,1.08898,115.42,False
'2018-07-17T08:12:00',1.08875,1.08883,1.08856,1.08867,137.83,1.08898,1.08905,1.08877,1.08887,104.06,False
'2018-07-17T08:13:00',1.08866,1.08876,1.08855,1.08857,91.75,1.08888,1.08897,1.08877,1.08878,79.48,False
'2018-07-17T08:14:00',1.08857,1.08866,1.08851,1.08857,90.26,1.08878,1.08889,1.08872,1.08878,92.39,True
'2018-07-17T08:15:00',1.08857,1.08866,1.08856,1.08864,73.37,1.08878,1.08889,1.08877,1.08883,59.42,False
'2018-07-17T08:16:00',1.08863,1.08874,1.08832,1.08837,159.68,1.08885,1.08895,1.08852,1.08858,128.03,False
'2018-07-17T08:17:00',1.08837,1.08841,1.08808,1.08825,147.22,1.08857,1.08863,1.08828,1.08844,167.91,False
'2018-07-17T08:18:00',1.08825,1.08832,1.08818,1.08821,124.76,1.08846,1.0885,1.08836,1.08843,152.52,True
'2018-07-17T08:19:00',1.08823,1.08849,1.08822,1.08842,190.41,1.08843,1.08869,1.08843,1.08864,213.87,True
'2018-07-17T08:20:00',1.08842,1.08854,1.08842,1.08851,105.1,1.08864,1.08874,1.08864,1.08871,149.78,True
'2018-07-17T08:21:00',1.08851,1.08859,1.08849,1.08858,88.79,1.08871,1.08879,1.08871,1.08879,85.65,False
'2018-07-17T08:22:00',1.08859,1.08859,1.08819,1.0882,135.44,1.08879,1.0888,1.08842,1.08842,120.62,True
'2018-07-17T08:23:00',1.08821,1.08834,1.0882,1.08823,103.14,1.08842,1.08856,1.08842,1.08843,82.24,False
'2018-07-17T08:24:00',1.08823,1.08834,1.08819,1.08819,125.66,1.08844,1.08854,1.08839,1.0884,77.67,False
'2018-07-17T08:25:00',1.08821,1.08829,1.08804,1.08814,164.71,1.08842,1.08851,1.08829,1.0884,122.23,True
'2018-07-17T08:26:00',1.08814,1.08836,1.08811,1.08832,141.48,1.0884,1.0886,1.08835,1.08857,160.62,True
'2018-07-17T08:27:00',1.08832,1.08847,1.08827,1.08838,114.15,1.08856,1.08873,1.0885,1.08863,116.58,True
'2018-07-17T08:28:00',1.08838,1.08872,1.08835,1.0887,207.73,1.08863,1.08892,1.08857,1.08892,209.01,False
'2018-07-17T08:29:00',1.08869,1.08877,1.08861,1.08867,199.68,1.08893,1.08897,1.08883,1.08889,195.5,False
'2018-07-17T08:30:00',1.08867,1.08874,1.0885,1.0885,107.72,1.08893,1.08894,1.08874,1.08874,123.76,True
'2018-07-17T08:31:00',1.0885,1.08858,1.0885,1.08852,72.52,1.08874,1.08881,1.08873,1.08874,74.81,True
'2018-07-17T08:32:00',1.08854,1.08856,1.08845,1.08855,75.27,1.08877,1.08877,1.08864,1.08874,68.68,True
'2018-07-17T08:33:00',1.08856,1.08878,1.08845,1.08861,128.73,1.08874,1.08896,1.08863,1.0888,168.46,False
'2018-07-17T08:34:00',1.08862,1.08862,1.08849,1.08855,76.53,1.0888,1.0888,1.08865,1.08871,92.98,True
'2018-07-17T08:35:00',1.08856,1.08857,1.08843,1.08857,99.54,1.08875,1.08877,1.08864,1.08877,123.43,True
'2018-07-17T08:36:00',1.08857,1.0886,1.08853,1.0886,105.32,1.08876,1.08882,1.08873,1.08882,94.54,False
'2018-07-17T08:37:00',1.0886,1.08861,1.08818,1.08825,112.91,1.08882,1.08882,1.08841,1.08847,158.32,False
'2018-07-17T08:38:00',1.08825,1.0883,1.08821,1.08822,52.37,1.08847,1.08849,1.08844,1.08845,59.85,True
'2018-07-17T08:39:00',1.0882,1.08826,1.08811,1.08825,43.17,1.08844,1.08847,1.08834,1.08847,60.17,True
'2018-07-17T08:40:00',1.08825,1.08836,1.08821,1.08825,114.44,1.08847,1.08858,1.08843,1.08849,129.33,False
'2018-07-17T08:41:00',1.08825,1.08828,1.08818,1.08818,129.53,1.08849,1.08851,1.08834,1.08843,126.58,True
'2018-07-17T08:42:00',1.08818,1.08835,1.08818,1.08829,106.37,1.08843,1.08858,1.08841,1.08852,115.21,True
'2018-07-17T08:43:00',1.08829,1.08838,1.08828,1.08838,154.26,1.08853,1.08861,1.0885,1.08861,114.64,False
'2018-07-17T08:44:00',1.08838,1.08842,1.08827,1.08827,74.62,1.08863,1.08864,1.08851,1.08851,85.34,True
'2018-07-17T08:45:00',1.08827,1.08864,1.08826,1.08858,101.67,1.08851,1.08885,1.0885,1.08884,117.1,False
'2018-07-17T08:46:00',1.08858,1.08867,1.08855,1.08856,97.34,1.08883,1.0889,1.08878,1.0888,95.06,False
'2018-07-17T08:47:00',1.08855,1.08857,1.08806,1.08806,104.63,1.0888,1.0888,1.08827,1.08831,89.54,True
'2018-07-17T08:48:00',1.08807,1.08824,1.08807,1.08822,31.17,1.08832,1.0884,1.08832,1.0884,35.59,True
'2018-07-17T08:49:00',1.08824,1.08849,1.08822,1.08849,41.24,1.08838,1.08866,1.08838,1.08866,55.12,False
'2018-07-17T08:50:00',1.0885,1.08852,1.08834,1.08834,34.5,1.08866,1.0887,1.0885,1.0885,57.66,True
'2018-07-17T08:51:00',1.08831,1.08841,1.08826,1.08841,55.19,1.08849,1.08859,1.08845,1.08857,81.22,True
'2018-07-17T08:52:00',1.08842,1.08863,1.08835,1.08853,127.79,1.08857,1.08884,1.08852,1.08876,182.84,False
'2018-07-17T08:53:00',1.0885,1.08854,1.08833,1.08837,108.53,1.08875,1.08877,1.08857,1.0886,104.27,False
'2018-07-17T08:54:00',1.08836,1.08841,1.0882,1.08829,164.48,1.08863,1.08863,1.08841,1.08851,193.02,False
'2018-07-17T08:55:00',1.0883,1.08835,1.08828,1.08828,59.98,1.0885,1.08854,1.08848,1.08852,67.28,True
'2018-07-17T08:56:00',1.08832,1.08845,1.08827,1.08834,129.85,1.08852,1.08869,1.0885,1.08857,189.5,True
'2018-07-17T08:57:00',1.08836,1.08848,1.08834,1.08838,129.42,1.08857,1.0887,1.08856,1.08861,155.62,False
'2018-07-17T08:58:00',1.08838,1.08838,1.08824,1.08828,152.53,1.0886,1.08861,1.08847,1.08852,131.7,True
'2018-07-17T08:59:00',1.08828,1.08843,1.08828,1.08842,173.88,1.08852,1.08866,1.08852,1.08865,189.59,True
'2018-07-17T09:00:00',1.08843,1.0886,1.08841,1.08857,208.07,1.08866,1.08882,1.08865,1.08878,242.66,True
'2018-07-17T09:01:00',1.08857,1.08884,1.08857,1.08869,144.56,1.08878,1.08903,1.08878,1.08891,221.01,False
'2018-07-17T09:02:00',1.08869,1.08878,1.08855,1.08856,124.95,1.08892,1.08897,1.08878,1.08879,141.0,True
'2018-07-17T09:03:00',1.08856,1.08869,1.08855,1.08864,91.32,1.08879,1.08891,1.08878,1.08885,94.58,False
'2018-07-17T09:04:00',1.08865,1.08866,1.08851,1.08859,81.9,1.08885,1.08889,1.08873,1.0888,87.59,True
'2018-07-17T09:05:00',1.08859,1.0887,1.08859,1.08864,77.04,1.0888,1.08888,1.0888,1.08885,86.85,False
'2018-07-17T09:06:00',1.08864,1.08866,1.08857,1.08857,73.04,1.08885,1.0889,1.08878,1.08878,54.96,False
'2018-07-17T09:07:00',1.08856,1.08858,1.08849,1.08851,91.82,1.08878,1.08881,1.08871,1.08871,69.91,True
'2018-07-17T09:08:00',1.0885,1.08854,1.08846,1.08853,113.6,1.08871,1.08877,1.08868,1.08875,87.58,False
'2018-07-17T09:09:00',1.08854,1.08854,1.08832,1.08834,96.93,1.08877,1.08877,1.08853,1.08855,87.68,True
'2018-07-17T09:10:00',1.08835,1.08841,1.08832,1.08838,132.9,1.08857,1.08863,1.08853,1.08859,111.87,True
'2018-07-17T09:11:00',1.08838,1.08847,1.08832,1.08847,94.47,1.08862,1.08871,1.08854,1.08869,77.72,True
'2018-07-17T09:12:00',1.08847,1.08857,1.08842,1.08856,90.52,1.08868,1.0888,1.08864,1.08879,99.52,False
'2018-07-17T09:13:00',1.08858,1.08859,1.08842,1.08842,91.97,1.08881,1.08882,1.08866,1.08866,116.94,False
'2018-07-17T09:14:00',1.08845,1.08846,1.0883,1.08831,55.94,1.08866,1.08866,1.08853,1.08853,69.97,False
'2018-07-17T09:15:00',1.08832,1.0885,1.08827,1.08827,100.64,1.08853,1.08867,1.0885,1.0885,121.89,False
'2018-07-17T09:16:00',1.08832,1.08834,1.08804,1.08807,115.67,1.0885,1.08856,1.08825,1.08832,129.57,True
'2018-07-17T09:17:00',1.08807,1.08827,1.08807,1.08814,168.18,1.08833,1.08847,1.08832,1.08836,179.79,True
'2018-07-17T09:18:00',1.08818,1.08826,1.08812,1.08816,142.89,1.08837,1.08848,1.08834,1.08839,147.21,False
'2018-07-17T09:19:00',1.08816,1.08816,1.08799,1.08803,73.38,1.08839,1.08839,1.08824,1.08826,84.48,False
'2018-07-17T09:20:00',1.08803,1.08807,1.08779,1.08788,131.66,1.08826,1.08827,1.08803,1.08811,127.15,False
'2018-07-17T09:21:00',1.08789,1.08799,1.0877,1.08771,153.82,1.08813,1.08819,1.08792,1.08792,157.44,False
'2018-07-17T09:22:00',1.08771,1.08774,1.08724,1.08724,158.42,1.08793,1.08796,1.08745,1.08745,164.37,False
'2018-07-17T09:23:00',1.0872,1.0872,1.08709,1.08709,87.81,1.08743,1.08745,1.08728,1.08732,83.27,True
'2018-07-17T09:24:00',1.08709,1.08726,1.08709,1.08725,126.67,1.08733,1.08745,1.08733,1.08744,129.52,True
'2018-07-17T09:25:00',1.08726,1.08729,1.08718,1.08726,84.77,1.08744,1.08748,1.08739,1.08745,105.76,True
'2018-07-17T09:26:00',1.08726,1.08731,1.08722,1.08727,87.41,1.08745,1.08749,1.08742,1.08748,85.35,True
'2018-07-17T09:27:00',1.08728,1.08758,1.08726,1.08752,86.17,1.08748,1.08781,1.08748,1.08772,80.04,True
'2018-07-17T09:28:00',1.08752,1.08786,1.08752,1.08784,89.3,1.08773,1.08809,1.08772,1.08808,99.75,True
'2018-07-17T09:29:00',1.08788,1.08822,1.08788,1.08817,70.02,1.08811,1.08843,1.08811,1.08838,84.95,False
'2018-07-17T09:30:00',1.08817,1.08831,1.08803,1.08803,124.82,1.08838,1.08853,1.08822,1.08827,126.41,False
'2018-07-17T09:31:00',1.08801,1.08807,1.08789,1.08789,162.37,1.08826,1.08832,1.08812,1.08815,133.33,True
'2018-07-17T09:32:00',1.08788,1.088,1.08776,1.0879,157.12,1.08812,1.08818,1.08798,1.08814,144.09,False
'2018-07-17T09:33:00',1.0879,1.0879,1.08762,1.08762,120.35,1.08813,1.08813,1.08783,1.08783,95.8,True
'2018-07-17T09:34:00',1.08763,1.08769,1.08762,1.08767,50.0,1.08785,1.08789,1.08782,1.08786,34.49,False
'2018-07-17T09:35:00',1.08764,1.08772,1.08751,1.08756,119.19,1.08786,1.08791,1.08773,1.08775,111.37,False
'2018-07-17T09:36:00',1.08756,1.08761,1.08746,1.08755,126.24,1.08775,1.08783,1.08767,1.08775,122.58,False
'2018-07-17T09:37:00',1.08755,1.08755,1.08743,1.08745,143.65,1.08776,1.08778,1.08765,1.08765,129.11,False
'2018-07-17T09:38:00',1.08745,1.08748,1.08731,1.08731,130.5,1.08765,1.08768,1.08754,1.08754,107.46,False
'2018-07-17T09:39:00',1.08732,1.08735,1.08723,1.08725,142.02,1.08753,1.08755,1.08744,1.08744,109.62,False
'2018-07-17T09:40:00',1.08725,1.08725,1.08682,1.08694,210.08,1.08745,1.08746,1.08703,1.08716,153.96,True
'2018-07-17T09:41:00',1.08694,1.08722,1.08694,1.08707,177.24,1.08715,1.08746,1.08715,1.08728,171.15,True
'2018-07-17T09:42:00',1.08707,1.08738,1.08703,1.08733,120.69,1.08727,1.08759,1.08723,1.08757,143.13,False
'2018-07-17T09:43:00',1.08732,1.08736,1.0873,1.08731,78.42,1.08755,1.08759,1.08753,1.08754,71.63,False
'2018-07-17T09:44:00',1.08731,1.08731,1.08719,1.08721,104.52,1.08754,1.08754,1.08738,1.08739,76.5,True
'2018-07-17T09:45:00',1.08719,1.08732,1.08714,1.08729,98.82,1.08737,1.08751,1.08736,1.08751,108.72,True
'2018-07-17T09:46:00',1.08729,1.08738,1.08728,1.08735,119.28,1.08752,1.08757,1.08742,1.08752,140.33,False
'2018-07-17T09:47:00',1.08734,1.08752,1.0873,1.0873,109.09,1.08752,1.08767,1.08752,1.08755,134.52,False
'2018-07-17T09:48:00',1.08732,1.08733,1.08719,1.0872,72.08,1.08754,1.08755,1.08742,1.08744,78.67,False
'2018-07-17T09:49:00',1.08721,1.08727,1.08709,1.08711,198.79,1.08744,1.08749,1.0873,1.08733,175.18,False
'2018-07-17T09:50:00',1.0871,1.08715,1.08673,1.08693,218.13,1.08729,1.08737,1.08692,1.08718,197.14,False
'2018-07-17T09:51:00',1.08694,1.08695,1.08673,1.08681,201.88,1.08717,1.08717,1.08692,1.08704,166.92,False
'2018-07-17T09:52:00',1.08681,1.08681,1.08663,1.08664,143.81,1.08704,1.08704,1.08683,1.08685,129.52,True
'2018-07-17T09:53:00',1.08662,1.08666,1.08655,1.08665,185.86,1.08684,1.08688,1.08676,1.08688,137.1,True
'2018-07-17T09:54:00',1.08665,1.08669,1.08663,1.08668,92.74,1.08688,1.08692,1.08681,1.08691,80.31,True
'2018-07-17T09:55:00',1.08668,1.08678,1.08665,1.08673,155.99,1.0869,1.087,1.08686,1.08689,125.62,False
'2018-07-17T09:56:00',1.08671,1.08673,1.08658,1.08659,129.06,1.0869,1.08694,1.08676,1.08677,124.21,True
'2018-07-17T09:57:00',1.08658,1.08678,1.08654,1.08678,106.48,1.08678,1.08697,1.08673,1.08697,103.26,False
'2018-07-17T09:58:00',1.08678,1.08686,1.08663,1.08674,60.92,1.08699,1.08703,1.08686,1.08692,58.77,False
'2018-07-17T09:59:00',1.08674,1.08674,1.08661,1.0867,122.92,1.08693,1.08695,1.08686,1.08693,114.08,False
'2018-07-17T10:00:00',1.0867,1.08673,1.08654,1.08655,181.94,1.08693,1.08696,1.08669,1.08671,132.47,True
'2018-07-17T10:01:00',1.08655,1.08659,1.08654,1.08659,102.55,1.0867,1.0868,1.08669,1.0868,101.83,False
'2018-07-17T10:02:00',1.08657,1.08664,1.08654,1.08655,108.76,1.0868,1.08686,1.08674,1.08678,129.32,False
'2018-07-17T10:03:00',1.08655,1.08661,1.08649,1.08652,116.31,1.08678,1.08682,1.08668,1.08671,138.92,False
'2018-07-17T10:04:00',1.08651,1.08654,1.08643,1.08644,112.12,1.08671,1.08671,1.0866,1.0866,112.8,False
'2018-07-17T10:05:00',1.08643,1.08643,1.08612,1.08615,170.37,1.08661,1.08663,1.08629,1.08633,191.2,True
'2018-07-17T10:06:00',1.08616,1.08633,1.08614,1.08633,170.98,1.08633,1.08651,1.08631,1.08651,176.16,True
'2018-07-17T10:07:00',1.08634,1.08648,1.08634,1.08648,77.0,1.08651,1.08666,1.08649,1.08666,111.16,False
'2018-07-17T10:08:00',1.08649,1.0866,1.08648,1.08648,49.0,1.08666,1.08679,1.08665,1.08665,73.59,True
'2018-07-17T10:09:00',1.08648,1.08663,1.08648,1.08662,44.12,1.08666,1.08682,1.08666,1.0868,63.04,False
'2018-07-17T10:10:00',1.08663,1.08666,1.08655,1.08662,56.49,1.0868,1.08685,1.08675,1.0868,85.94,True
'2018-07-17T10:11:00',1.08662,1.0867,1.08659,1.08665,62.73,1.0868,1.08689,1.08676,1.08687,88.57,False
'2018-07-17T10:12:00',1.08666,1.08666,1.08622,1.08626,195.52,1.08687,1.08689,1.08645,1.08651,206.15,False
'2018-07-17T10:13:00',1.08627,1.08628,1.08621,1.08624,155.83,1.08651,1.08651,1.08644,1.08646,143.46,False
'2018-07-17T10:14:00',1.08623,1.08631,1.08615,1.08624,140.08,1.08646,1.08653,1.08636,1.08644,140.95,False
'2018-07-17T10:15:00',1.08623,1.08625,1.08614,1.08622,133.48,1.08644,1.08644,1.08634,1.08642,142.38,False
'2018-07-17T10:16:00',1.08621,1.08622,1.08617,1.08621,119.11,1.08642,1.08645,1.08637,1.0864,121.95,True
'2018-07-17T10:17:00',1.08621,1.08631,1.08617,1.08627,76.63,1.0864,1.0865,1.08639,1.08648,87.48,False
'2018-07-17T10:18:00',1.08627,1.08631,1.08615,1.08623,95.75,1.08648,1.08652,1.08637,1.08641,101.99,False
'2018-07-17T10:19:00',1.08621,1.08623,1.08614,1.08614,138.54,1.08642,1.08642,1.08635,1.08637,144.89,True
'2018-07-17T10:20:00',1.08613,1.08628,1.08613,1.08622,161.42,1.08636,1.0865,1.08631,1.08645,167.74,False
'2018-07-17T10:21:00',1.08621,1.08626,1.08621,1.08622,75.33,1.08645,1.08647,1.08643,1.08645,73.86,True
'2018-07-17T10:22:00',1.08623,1.0863,1.08622,1.08624,110.07,1.08645,1.08653,1.08644,1.08646,109.69,False
'2018-07-17T10:23:00',1.08624,1.08637,1.08618,1.08619,144.15,1.08646,1.08658,1.0864,1.0864,169.17,True
'2018-07-17T10:24:00',1.08619,1.08634,1.08614,1.08631,145.74,1.0864,1.08655,1.08637,1.08654,135.61,False
'2018-07-17T10:25:00',1.08631,1.08631,1.08616,1.08621,86.69,1.08654,1.08654,1.08638,1.08645,90.46,False
'2018-07-17T10:26:00',1.08624,1.08625,1.0861,1.08616,113.92,1.08645,1.08648,1.08632,1.08638,113.58,True
'2018-07-17T10:27:00',1.08616,1.08642,1.08616,1.0864,60.79,1.08641,1.08663,1.0864,1.08662,67.96,False
'2018-07-17T10:28:00',1.08638,1.08646,1.08635,1.08637,41.13,1.0866,1.0867,1.08658,1.08658,39.45,False
'2018-07-17T10:29:00',1.08637,1.08641,1.08623,1.08625,123.69,1.08661,1.08664,1.08645,1.08651,114.14,True
'2018-07-17T10:30:00',1.08625,1.08638,1.08624,1.08638,79.36,1.08649,1.08661,1.08648,1.08661,60.16,True
'2018-07-17T10:31:00',1.08636,1.08643,1.08629,1.08639,101.77,1.08661,1.08667,1.08653,1.08663,103.76,False
'2018-07-17T10:32:00',1.08638,1.08638,1.08627,1.08628,42.61,1.08661,1.08661,1.08648,1.08648,41.17,True
'2018-07-17T10:33:00',1.08628,1.08657,1.08625,1.08652,157.59,1.0865,1.08678,1.08647,1.08676,203.04,True
'2018-07-17T10:34:00',1.08654,1.08661,1.08649,1.08654,108.6,1.08676,1.08679,1.08671,1.08678,126.78,True
'2018-07-17T10:35:00',1.08654,1.08662,1.0865,1.0866,127.29,1.08678,1.08681,1.08674,1.08681,116.95,True
'2018-07-17T10:36:00',1.08662,1.08675,1.08657,1.08672,109.72,1.08679,1.08692,1.08678,1.08691,86.35,True
'2018-07-17T10:37:00',1.08671,1.08678,1.08669,1.08673,113.62,1.08692,1.08696,1.08688,1.08695,108.51,True
'2018-07-17T10:38:00',1.08673,1.08676,1.0867,1.08675,106.23,1.08694,1.08695,1.08691,1.08694,87.73,False
'2018-07-17T10:39:00',1.08676,1.08678,1.08666,1.08669,109.0,1.08694,1.08696,1.08688,1.08693,115.47,True
'2018-07-17T10:40:00',1.08669,1.08672,1.08664,1.08672,121.75,1.08693,1.08695,1.08684,1.08694,136.28,True
'2018-07-17T10:41:00',1.08675,1.08677,1.08671,1.08675,67.63,1.08694,1.08697,1.08694,1.08696,72.42,False
'2018-07-17T10:42:00',1.08675,1.08675,1.08657,1.08665,143.14,1.08696,1.08697,1.0868,1.08689,126.21,True
'2018-07-17T10:43:00',1.08665,1.08678,1.08662,1.08669,170.76,1.08689,1.08697,1.08685,1.08692,195.55,False
'2018-07-17T10:44:00',1.0867,1.08674,1.08668,1.08669,94.46,1.0869,1.08698,1.0869,1.08692,111.33,False
'2018-07-17T10:45:00',1.08669,1.08681,1.08663,1.08663,182.77,1.08692,1.08697,1.08683,1.08687,155.52,False
'2018-07-17T10:46:00',1.08666,1.08666,1.08638,1.08644,98.44,1.08688,1.08688,1.08662,1.08667,88.99,True
'2018-07-17T10:47:00',1.08644,1.08651,1.08643,1.08647,93.2,1.08667,1.08674,1.08665,1.0867,86.1,True
'2018-07-17T10:48:00',1.08649,1.08656,1.08645,1.08651,42.37,1.08671,1.08676,1.08666,1.08673,38.28,True
'2018-07-17T10:49:00',1.0865,1.08686,1.08648,1.08676,99.09,1.08672,1.08701,1.08669,1.08696,93.36,True
'2018-07-17T10:50:00',1.08678,1.08684,1.08668,1.08682,71.73,1.08696,1.08701,1.0869,1.08701,118.78,True
'2018-07-17T10:51:00',1.08682,1.08693,1.08678,1.0869,70.93,1.087,1.08713,1.08698,1.08713,98.56,False
'2018-07-17T10:52:00',1.0869,1.08699,1.08673,1.08675,81.54,1.08712,1.08717,1.08697,1.08698,99.51,True
'2018-07-17T10:53:00',1.08677,1.08695,1.08669,1.08689,100.47,1.08699,1.08718,1.08692,1.08713,89.27,False
'2018-07-17T10:54:00',1.08691,1.08693,1.08686,1.08686,84.22,1.08713,1.08715,1.08706,1.08709,79.34,False
'2018-07-17T10:55:00',1.08686,1.08687,1.08676,1.08677,67.5,1.08709,1.0871,1.08699,1.08699,73.71,False
'2018-07-17T10:56:00',1.08677,1.08679,1.08658,1.08662,97.79,1.08699,1.08701,1.08679,1.08685,107.17,False
'2018-07-17T10:57:00',1.08662,1.08667,1.08654,1.08658,109.33,1.08685,1.08689,1.08677,1.08678,131.87,False
'2018-07-17T10:58:00',1.08658,1.0867,1.08641,1.08641,81.12,1.08679,1.08694,1.08666,1.08666,104.25,True
'2018-07-17T10:59:00',1.08642,1.08668,1.08642,1.08668,148.94,1.08668,1.08694,1.08666,1.08693,155.81,False
'2018-07-17T11:00:00',1.08668,1.08679,1.08645,1.08648,145.95,1.08693,1.08704,1.08663,1.08669,110.46,False
'2018-07-17T11:01:00',1.0865,1.08652,1.0863,1.08639,195.47,1.0867,1.08673,1.08653,1.08664,182.42,True
'2018-07-17T11:02:00',1.08639,1.08666,1.08639,1.08646,125.42,1.08663,1.08684,1.08663,1.08668,122.11,True
'2018-07-17T11:03:00',1.08646,1.08655,1.08642,1.08654,65.98,1.08669,1.08678,1.08666,1.08675,72.81,False
'2018-07-17T11:04:00',1.08654,1.08657,1.08648,1.08649,57.82,1.08675,1.08677,1.08667,1.08673,66.96,False
'2018-07-17T11:05:00',1.08649,1.08662,1.08636,1.0864,86.15,1.08673,1.08685,1.08661,1.08662,90.33,False
'2018-07-17T11:06:00',1.08641,1.08641,1.08622,1.08634,105.76,1.08663,1.08664,1.08647,1.08658,102.21,True
'2018-07-17T11:07:00',1.08634,1.0864,1.08634,1.08637,48.56,1.08658,1.0866,1.08657,1.08659,73.63,False
'2018-07-17T11:08:00',1.08637,1.0864,1.08629,1.08631,78.03,1.08659,1.08659,1.08652,1.08655,88.29,True
'2018-07-17T11:09:00',1.08631,1.08663,1.08631,1.08659,81.81,1.08655,1.08687,1.08654,1.08683,88.8,True
'2018-07-17T11:10:00',1.08659,1.08664,1.08653,1.08662,76.72,1.08682,1.08686,1.08675,1.08685,67.21,False
'2018-07-17T11:11:00',1.08663,1.08667,1.08656,1.08656,68.91,1.08687,1.08688,1.08679,1.08679,80.56,True
'2018-07-17T11:12:00',1.08656,1.08667,1.08656,1.08661,104.17,1.08678,1.08689,1.08678,1.08685,108.19,True
'2018-07-17T11:13:00',1.08661,1.08672,1.0866,1.0867,65.15,1.08685,1.08696,1.08685,1.08696,72.7,False
'2018-07-17T11:14:00',1.0867,1.08678,1.08656,1.08661,139.4,1.08692,1.08701,1.08679,1.08684,155.12,True
'2018-07-17T11:15:00',1.08658,1.08669,1.08658,1.08666,121.51,1.08685,1.08692,1.08681,1.08691,105.35,False
'2018-07-17T11:16:00',1.08666,1.08668,1.08656,1.08666,123.32,1.0869,1.08693,1.08679,1.08689,108.52,True
'2018-07-17T11:17:00',1.08667,1.08677,1.08661,1.08674,82.47,1.08688,1.08698,1.08684,1.08696,80.24,False
'2018-07-17T11:18:00',1.08671,1.08676,1.08665,1.08672,87.92,1.08694,1.08699,1.08685,1.08694,125.53,True
'2018-07-17T11:19:00',1.08672,1.08687,1.0867,1.08686,60.16,1.08694,1.08712,1.08692,1.08707,77.36,False
'2018-07-17T11:20:00',1.08684,1.08694,1.0867,1.08682,62.04,1.08707,1.08711,1.08693,1.08706,85.62,False
'2018-07-17T11:21:00',1.08682,1.08689,1.08666,1.0867,87.52,1.08704,1.08711,1.0869,1.08691,106.58,True
'2018-07-17T11:22:00',1.08671,1.08678,1.08667,1.08671,180.38,1.08691,1.08702,1.0869,1.08694,197.85,True
'2018-07-17T11:23:00',1.08671,1.08676,1.08671,1.08675,96.48,1.08695,1.08697,1.08692,1.08693,83.77,False
'2018-07-17T11:24:00',1.08673,1.08673,1.08659,1.08661,71.36,1.08694,1.08694,1.0868,1.08685,84.23,True
'2018-07-17T11:25:00',1.0866,1.08675,1.0866,1.08675,109.3,1.08683,1.08697,1.08682,1.08695,121.87,False
'2018-07-17T11:26:00',1.08675,1.08679,1.08667,1.08675,90.78,1.08695,1.08699,1.08688,1.08695,107.59,False
'2018-07-17T11:27:00',1.08675,1.08677,1.0867,1.08672,63.96,1.08695,1.08698,1.08691,1.08696,92.58,True
'2018-07-17T11:28:00',1.08672,1.08684,1.08672,1.08683,61.9,1.08696,1.08707,1.08695,1.08704,72.83,True
'2018-07-17T11:29:00',1.08685,1.08691,1.08678,1.08687,89.89,1.08708,1.08711,1.08699,1.08709,103.15,True
'2018-07-17T11:30:00',1.08687,1.08692,1.08685,1.08689,71.47,1.0871,1.08716,1.08707,1.08712,68.85,False
'2018-07-17T11:31:00',1.08686,1.08687,1.08681,1.08681,71.6,1.08709,1.08709,1.08704,1.08705,46.64,False
'2018-07-17T11:32:00',1.08682,1.08682,1.08678,1.08679,58.55,1.08705,1.08705,1.08701,1.08701,76.44,False
'2018-07-17T11:33:00',1.08679,1.0868,1.08675,1.08677,55.69,1.08701,1.08704,1.08696,1.08698,46.77,False
'2018-07-17T11:34:00',1.08676,1.08681,1.08669,1.08675,90.81,1.08698,1.08704,1.08691,1.087,76.28,True
'2018-07-17T11:35:00',1.08675,1.08685,1.08674,1.08685,68.05,1.08699,1.08705,1.08692,1.08705,72.08,False
'2018-07-17T11:36:00',1.08685,1.08685,1.08674,1.08677,43.22,1.08705,1.08705,1.08698,1.08699,51.05,True
'2018-07-17T11:37:00',1.08675,1.08678,1.08675,1.08677,17.61,1.08699,1.087,1.08699,1.087,18.9,True
'2018-07-17T11:38:00',1.08677,1.08682,1.08677,1.08681,45.8,1.08699,1.08705,1.08699,1.08705,50.04,False
'2018-07-17T11:39:00',1.08681,1.08685,1.08678,1.08679,57.45,1.08705,1.08707,1.087,1.08701,65.74,False
'2018-07-17T11:40:00',1.08679,1.08679,1.08661,1.08665,55.59,1.08701,1.08701,1.08685,1.08688,75.87,True
'2018-07-17T11:41:00',1.08663,1.08671,1.08657,1.08667,90.88,1.08686,1.08691,1.08681,1.0869,80.67,False
'2018-07-17T11:42:00',1.08667,1.08667,1.08662,1.08662,30.78,1.0869,1.0869,1.08686,1.08687,21.32,True
'2018-07-17T11:43:00',1.08662,1.08672,1.08662,1.08672,31.23,1.08687,1.08695,1.08687,1.08695,29.1,False
'2018-07-17T11:44:00',1.08671,1.08676,1.08664,1.08666,83.02,1.08695,1.08699,1.08687,1.08687,58.72,False
'2018-07-17T11:45:00',1.08667,1.08673,1.08659,1.08659,62.61,1.08687,1.08695,1.08682,1.08683,68.8,True
'2018-07-17T11:46:00',1.0866,1.08683,1.08656,1.08676,110.95,1.08683,1.08708,1.0868,1.087,112.54,False
'2018-07-17T11:47:00',1.08675,1.08682,1.08663,1.0867,90.94,1.08699,1.08705,1.08684,1.08693,72.66,True
'2018-07-17T11:48:00',1.08669,1.08671,1.08666,1.0867,136.8,1.08691,1.08695,1.08686,1.08695,150.68,True
'2018-07-17T11:49:00',1.0867,1.08673,1.08667,1.08673,98.2,1.08692,1.08697,1.0869,1.08697,93.08,True
'2018-07-17T11:50:00',1.08675,1.08676,1.08672,1.08674,56.61,1.08697,1.087,1.08696,1.08699,98.32,True
'2018-07-17T11:51:00',1.08674,1.08679,1.0867,1.08677,92.55,1.08697,1.087,1.08688,1.087,110.85,False
'2018-07-17T11:52:00',1.08677,1.08685,1.08672,1.08675,100.74,1.08699,1.08708,1.08695,1.08697,126.16,True
'2018-07-17T11:53:00',1.08674,1.08684,1.08674,1.08677,51.25,1.08697,1.08706,1.08697,1.087,48.46,True
'2018-07-17T11:54:00',1.08677,1.08681,1.08653,1.0868,104.42,1.08698,1.08705,1.08678,1.08703,111.96,False
'2018-07-17T11:55:00',1.0868,1.0868,1.08664,1.08666,105.84,1.08703,1.08703,1.08688,1.08688,111.11,False
'2018-07-17T11:56:00',1.08666,1.08666,1.08655,1.08655,61.55,1.08689,1.08689,1.08678,1.08678,63.62,True
'2018-07-17T11:57:00',1.08655,1.08671,1.08652,1.08664,68.52,1.08678,1.08689,1.08676,1.08685,87.36,False
'2018-07-17T11:58:00',1.08664,1.08673,1.08662,1.08663,43.12,1.08686,1.08691,1.08679,1.08684,62.17,False
'2018-07-17T11:59:00',1.08663,1.08664,1.08657,1.08662,27.5,1.08683,1.08683,1.08674,1.08682,37.96,True
'2018-07-17T12:00:00',1.08662,1.08674,1.08654,1.08674,66.64,1.08683,1.08698,1.08677,1.08698,69.08,True
'2018-07-17T12:01:00',1.08674,1.08693,1.08673,1.08681,88.35,1.08698,1.08716,1.08698,1.08704,89.79,True
'2018-07-17T12:02:00',1.08683,1.08687,1.0868,1.08685,73.14,1.08706,1.0871,1.08702,1.08708,65.84,False
'2018-07-17T12:03:00',1.08685,1.08692,1.0868,1.08681,95.85,1.08708,1.08714,1.08703,1.08704,90.47,True
'2018-07-17T12:04:00',1.08681,1.08689,1.08679,1.08687,109.1,1.08703,1.08711,1.08701,1.08711,111.1,True
'2018-07-17T12:05:00',1.08689,1.08693,1.08682,1.08691,51.64,1.0871,1.08714,1.08705,1.08714,57.51,False
'2018-07-17T12:06:00',1.08691,1.08692,1.08673,1.08673,38.79,1.08714,1.08714,1.08696,1.08696,43.76,True
'2018-07-17T12:07:00',1.08672,1.0868,1.08672,1.0868,51.49,1.08697,1.08701,1.08697,1.08701,62.86,False
'2018-07-17T12:08:00',1.0868,1.08688,1.08673,1.08675,50.8,1.08701,1.08709,1.08694,1.08697,58.08,False
'2018-07-17T12:09:00',1.08675,1.08675,1.08661,1.08674,92.99,1.08696,1.08696,1.08685,1.08692,161.54,False
'2018-07-17T12:10:00',1.08671,1.08671,1.0866,1.0866,22.98,1.08694,1.08694,1.08679,1.08679,38.01,True
'2018-07-17T12:11:00',1.0866,1.08662,1.08648,1.08661,59.14,1.08678,1.08684,1.08671,1.08682,77.54,False
'2018-07-17T12:12:00',1.08661,1.08662,1.08647,1.08651,46.9,1.08682,1.08682,1.08667,1.08673,67.25,False
'2018-07-17T12:13:00',1.08651,1.08662,1.0865,1.0865,39.37,1.08673,1.08684,1.08672,1.08672,49.08,False
'2018-07-17T12:14:00',1.08651,1.08651,1.08642,1.08643,55.87,1.08672,1.08674,1.08667,1.08667,55.17,True
'2018-07-17T12:15:00',1.08646,1.08662,1.08644,1.08659,91.45,1.08667,1.0868,1.08667,1.08675,106.69,True
'2018-07-17T12:16:00',1.08659,1.08674,1.08659,1.08671,52.07,1.08675,1.08692,1.08675,1.0869,74.77,False
'2018-07-17T12:17:00',1.08671,1.08679,1.08662,1.08667,87.77,1.0869,1.08695,1.08679,1.08686,115.04,False
'2018-07-17T12:18:00',1.0866,1.08673,1.08653,1.08663,125.73,1.08679,1.08689,1.08673,1.08679,110.53,False
'2018-07-17T12:19:00',1.08662,1.0867,1.08652,1.08653,60.34,1.08679,1.08686,1.08673,1.08673,50.22,True
'2018-07-17T12:20:00',1.08652,1.08656,1.08647,1.08655,142.88,1.08673,1.08678,1.08665,1.08678,120.81,False
'2018-07-17T12:21:00',1.08657,1.08658,1.08635,1.08635,187.74,1.08678,1.08678,1.08658,1.08658,225.32,False
'2018-07-17T12:22:00',1.08635,1.08639,1.0862,1.08632,95.43,1.08658,1.0866,1.08643,1.08655,103.63,True
'2018-07-17T12:23:00',1.08632,1.08644,1.08632,1.08644,94.59,1.08655,1.08665,1.08653,1.08663,104.22,False
'2018-07-17T12:24:00',1.08644,1.08644,1.08634,1.08643,108.58,1.08663,1.08665,1.08655,1.08661,141.76,True
'2018-07-17T12:25:00',1.08643,1.08646,1.08632,1.08646,77.16,1.08662,1.08669,1.08652,1.08669,101.58,False
'2018-07-17T12:26:00',1.08646,1.08649,1.08642,1.08642,101.64,1.08669,1.08669,1.08661,1.08663,126.61,True
'2018-07-17T12:27:00',1.08642,1.08645,1.0864,1.08643,60.48,1.08663,1.08666,1.08659,1.08665,68.07,False
'2018-07-17T12:28:00',1.08643,1.08647,1.0862,1.0862,131.43,1.08664,1.0867,1.08637,1.08637,170.73,False
'2018-07-17T12:29:00',1.08618,1.08621,1.0861,1.08612,102.95,1.08637,1.08642,1.0863,1.08633,148.32,False
'2018-07-17T12:30:00',1.08615,1.08618,1.08609,1.08609,77.86,1.08637,1.0864,1.08631,1.08632,80.33,False
'2018-07-17T12:31:00',1.08609,1.08611,1.08603,1.08603,53.66,1.08632,1.08634,1.08626,1.08626,77.96,True
'2018-07-17T12:32:00',1.08602,1.08615,1.08602,1.08614,102.95,1.08626,1.08639,1.08626,1.08639,84.99,False
'2018-07-17T12:33:00',1.08615,1.08617,1.08606,1.08615,104.0,1.08639,1.08639,1.08628,1.08636,149.71,False
'2018-07-17T12:34:00',1.08615,1.08621,1.08606,1.08614,61.97,1.08636,1.0864,1.08629,1.08633,101.44,True
'2018-07-17T12:35:00',1.08613,1.08626,1.08613,1.08625,40.62,1.08633,1.08646,1.08632,1.08645,60.43,False
'2018-07-17T12:36:00',1.08625,1.08627,1.0862,1.0862,52.48,1.08645,1.08649,1.0864,1.08643,73.74,True
'2018-07-17T12:37:00',1.0862,1.08633,1.08619,1.08632,65.94,1.08643,1.08654,1.08641,1.08653,84.74,False
'2018-07-17T12:38:00',1.0863,1.08644,1.08629,1.0863,88.23,1.08653,1.08663,1.0865,1.08652,122.48,True
'2018-07-17T12:39:00',1.08627,1.08641,1.08621,1.08631,174.55,1.08652,1.08665,1.08644,1.08651,196.99,True
'2018-07-17T12:40:00',1.08633,1.08642,1.08626,1.08638,127.62,1.08653,1.08664,1.08647,1.08661,125.13,True
'2018-07-17T12:41:00',1.08638,1.08655,1.08637,1.08654,159.47,1.08661,1.08675,1.08661,1.08675,152.73,False
'2018-07-17T12:42:00',1.08654,1.08656,1.08643,1.08652,128.38,1.08675,1.08677,1.08664,1.08674,148.29,False
'2018-07-17T12:43:00',1.08653,1.08657,1.08637,1.08641,95.01,1.08674,1.08678,1.08661,1.08666,101.89,True
'2018-07-17T12:44:00',1.08642,1.08647,1.08635,1.08646,67.36,1.08666,1.08671,1.08658,1.08671,70.15,True
'2018-07-17T12:45:00',1.08646,1.08653,1.08646,1.08647,55.68,1.08671,1.08674,1.08668,1.08672,49.15,True
'2018-07-17T12:46:00',1.08647,1.08665,1.08644,1.08665,69.11,1.08671,1.0869,1.08665,1.0869,59.68,False
'2018-07-17T12:47:00',1.08665,1.08668,1.08664,1.08665,46.38,1.0869,1.08692,1.08687,1.0869,53.16,True
'2018-07-17T12:48:00',1.08663,1.08675,1.08661,1.08669,116.1,1.08689,1.08696,1.08684,1.08692,113.99,False
'2018-07-17T12:49:00',1.08672,1.08682,1.08661,1.08661,100.14,1.08695,1.08702,1.08682,1.08685,117.96,False
'2018-07-17T12:50:00',1.0866,1.08661,1.08656,1.08656,48.44,1.08684,1.08684,1.08679,1.08679,46.76,False
'2018-07-17T12:51:00',1.08658,1.0867,1.0865,1.0865,74.87,1.08682,1.08694,1.0867,1.0867,73.54,True
'2018-07-17T12:52:00',1.08648,1.08658,1.08646,1.08656,64.29,1.0867,1.08678,1.0867,1.08676,92.16,True
'2018-07-17T12:53:00',1.08656,1.08663,1.08649,1.08658,65.32,1.08676,1.08683,1.08671,1.08679,96.43,True
'2018-07-17T12:54:00',1.08658,1.08663,1.08658,1.0866,31.36,1.08679,1.08685,1.08679,1.08682,43.45,False
'2018-07-17T12:55:00',1.0866,1.08661,1.08649,1.08649,64.8,1.08682,1.08684,1.08673,1.08674,71.88,True
'2018-07-17T12:56:00',1.08653,1.08673,1.08651,1.08672,147.45,1.08676,1.08696,1.08674,1.08693,151.74,True
'2018-07-17T12:57:00',1.08672,1.08674,1.08664,1.08673,82.59,1.08693,1.08696,1.08687,1.08696,78.77,True
'2018-07-17T12:58:00',1.08675,1.08685,1.08672,1.08685,84.66,1.08696,1.08708,1.08693,1.08708,102.42,False
'2018-07-17T12:59:00',1.08685,1.08688,1.08655,1.08662,99.73,1.08709,1.08711,1.08679,1.08687,106.01,False
'2018-07-17T13:00:00',1.08664,1.08671,1.08652,1.08658,115.19,1.08687,1.08694,1.08675,1.08682,104.29,True
'2018-07-17T13:01:00',1.08658,1.08672,1.08658,1.0866,77.15,1.08682,1.08694,1.08681,1.08684,81.19,True
'2018-07-17T13:02:00',1.08659,1.08668,1.0865,1.08668,134.45,1.08681,1.08687,1.08673,1.08686,120.57,True
'2018-07-17T13:03:00',1.08668,1.0868,1.08664,1.08679,133.95,1.08686,1.087,1.08686,1.08699,125.63,False
'2018-07-17T13:04:00',1.0868,1.08689,1.0867,1.0867,120.77,1.08697,1.0871,1.08693,1.08693,115.79,True
'2018-07-17T13:05:00',1.0867,1.08675,1.08661,1.08674,145.3,1.08694,1.08696,1.08685,1.08693,190.29,False
'2018-07-17T13:06:00',1.08674,1.08674,1.0866,1.08666,105.69,1.08694,1.08694,1.08683,1.08691,133.72,True
'2018-07-17T13:07:00',1.08668,1.08676,1.08662,1.08671,86.35,1.08692,1.08699,1.08685,1.08696,117.63,False
'2018-07-17T13:08:00',1.0867,1.08672,1.08663,1.08666,75.24,1.08692,1.08696,1.08686,1.08689,80.06,True
'2018-07-17T13:09:00',1.08666,1.08676,1.08662,1.08674,83.67,1.08689,1.08701,1.08684,1.08698,78.56,True
'2018-07-17T13:10:00',1.08673,1.08695,1.08669,1.08695,104.12,1.08697,1.08719,1.08693,1.08719,90.86,True
'2018-07-17T13:11:00',1.08695,1.08707,1.08694,1.08707,89.92,1.08719,1.08725,1.08717,1.08725,90.89,False
'2018-07-17T13:12:00',1.0871,1.08711,1.08699,1.087,68.04,1.08731,1.08731,1.0872,1.08723,59.67,False
'2018-07-17T13:13:00',1.087,1.087,1.08693,1.08696,54.12,1.08723,1.08723,1.08716,1.08719,68.18,False
'2018-07-17T13:14:00',1.08696,1.08703,1.08658,1.08659,130.59,1.08719,1.08722,1.08678,1.08682,146.46,True
'2018-07-17T13:15:00',1.08659,1.08688,1.08658,1.0868,146.61,1.08682,1.08708,1.08679,1.08702,151.61,False
'2018-07-17T13:16:00',1.08679,1.08685,1.0867,1.08675,129.7,1.08701,1.08703,1.08687,1.08689,194.28,False
'2018-07-17T13:17:00',1.08676,1.08685,1.0866,1.08665,149.42,1.08691,1.08702,1.0868,1.08686,171.3,False
'2018-07-17T13:18:00',1.08663,1.08677,1.08656,1.08657,107.41,1.08686,1.08697,1.08668,1.08668,143.13,True
'2018-07-17T13:19:00',1.08665,1.08705,1.08664,1.08665,135.45,1.08676,1.0872,1.08674,1.08689,177.25,True
'2018-07-17T13:20:00',1.08666,1.08673,1.08657,1.08669,134.08,1.08689,1.08694,1.08676,1.08691,110.43,True
'2018-07-17T13:21:00',1.08668,1.08677,1.08668,1.08676,63.15,1.08691,1.08701,1.0869,1.08697,65.97,False
'2018-07-17T13:22:00',1.08679,1.08686,1.08667,1.08674,120.06,1.08697,1.08712,1.0869,1.08698,112.38,True
'2018-07-17T13:23:00',1.08674,1.08684,1.08674,1.08682,68.25,1.08698,1.08707,1.08697,1.08705,101.47,False
'2018-07-17T13:24:00',1.08682,1.08689,1.08672,1.08678,125.1,1.08705,1.0871,1.08693,1.08702,124.59,True
'2018-07-17T13:25:00',1.08679,1.08685,1.08675,1.08678,144.64,1.08702,1.08707,1.08695,1.08703,125.93,False
'2018-07-17T13:26:00',1.0868,1.08684,1.08668,1.08672,123.23,1.08703,1.08703,1.08691,1.08691,93.03,True
'2018-07-17T13:27:00',1.08669,1.08677,1.08668,1.08673,101.06,1.08691,1.08697,1.08689,1.08695,67.98,True
'2018-07-17T13:28:00',1.08675,1.08676,1.08669,1.08675,108.36,1.08695,1.08699,1.08691,1.08698,83.89,True
'2018-07-17T13:29:00',1.08676,1.08696,1.08676,1.08692,80.69,1.08698,1.08716,1.08698,1.08716,70.14,True
'2018-07-17T13:30:00',1.08692,1.08702,1.08686,1.08698,126.79,1.08715,1.08722,1.08708,1.08722,149.98,True
'2018-07-17T13:31:00',1.08699,1.08709,1.08688,1.08702,128.46,1.08722,1.08731,1.08709,1.08723,128.97,True
'2018-07-17T13:32:00',1.08702,1.08711,1.087,1.08707,96.19,1.08722,1.08731,1.08722,1.0873,111.53,False
'2018-07-17T13:33:00',1.08707,1.08717,1.08702,1.08702,128.81,1.0873,1.08733,1.08724,1.08724,135.42,True
'2018-07-17T13:34:00',1.08702,1.08724,1.087,1.08715,156.64,1.08723,1.08746,1.08722,1.08736,183.57,False
'2018-07-17T13:35:00',1.08714,1.0872,1.08708,1.08709,119.54,1.08737,1.08739,1.0873,1.08731,133.4,False
'2018-07-17T13:36:00',1.08709,1.08711,1.08703,1.08703,61.61,1.08731,1.08733,1.08725,1.08726,69.8,False
'2018-07-17T13:37:00',1.08703,1.08706,1.08695,1.08696,105.58,1.08726,1.08729,1.08718,1.08719,109.96,False
'2018-07-17T13:38:00',1.08696,1.08696,1.0868,1.08681,71.31,1.08719,1.08719,1.08703,1.08704,61.86,True
'2018-07-17T13:39:00',1.08682,1.08692,1.08675,1.08689,138.03,1.08703,1.08717,1.08698,1.08707,121.7,False
'2018-07-17T13:40:00',1.08687,1.08691,1.08681,1.08686,115.09,1.08705,1.08712,1.08702,1.08709,103.86,True
'2018-07-17T13:41:00',1.08686,1.08696,1.08686,1.0869,120.27,1.08709,1.08716,1.08709,1.08712,110.53,True
'2018-07-17T13:42:00',1.08689,1.0871,1.08682,1.08709,123.7,1.08712,1.08732,1.08704,1.08732,139.47,False
'2018-07-17T13:43:00',1.0871,1.08721,1.08698,1.08706,112.64,1.08733,1.08742,1.08722,1.08727,111.5,True
'2018-07-17T13:44:00',1.08705,1.08707,1.08692,1.08707,100.89,1.08727,1.0873,1.08714,1.08728,101.48,False
'2018-07-17T13:45:00',1.08707,1.0871,1.08703,1.08705,59.51,1.08728,1.08731,1.08723,1.08723,51.23,False
'2018-07-17T13:46:00',1.08703,1.08708,1.08698,1.087,115.11,1.08723,1.0873,1.0872,1.08723,83.92,False
'2018-07-17T13:47:00',1.087,1.087,1.08689,1.08693,40.74,1.08721,1.08721,1.08713,1.08717,38.62,False
'2018-07-17T13:48:00',1.08692,1.08694,1.0869,1.08693,54.55,1.08713,1.08719,1.08711,1.08716,32.01,True
'2018-07-17T13:49:00',1.08693,1.08705,1.08688,1.08705,53.48,1.08718,1.08725,1.08708,1.08725,45.85,False
'2018-07-17T13:50:00',1.08705,1.08705,1.08693,1.08704,79.73,1.08725,1.08727,1.08712,1.08726,99.35,False
'2018-07-17T13:51:00',1.08704,1.08705,1.08696,1.08696,86.56,1.08726,1.08728,1.08716,1.08718,147.0,False
'2018-07-17T13:52:00',1.08696,1.087,1.08681,1.08686,122.21,1.08717,1.08723,1.08704,1.08709,112.83,True
'2018-07-17T13:53:00',1.08684,1.08689,1.08671,1.08688,75.9,1.08707,1.08711,1.08694,1.08711,61.05,False
'2018-07-17T13:54:00',1.08688,1.0869,1.08678,1.08678,37.65,1.0871,1.08712,1.08698,1.08698,49.24,True
'2018-07-17T13:55:00',1.0868,1.08691,1.08678,1.08687,103.69,1.08698,1.08712,1.08698,1.08709,104.87,False
'2018-07-17T13:56:00',1.08687,1.08691,1.08681,1.08681,79.19,1.0871,1.08714,1.08703,1.08703,111.41,True
'2018-07-17T13:57:00',1.08681,1.08681,1.08677,1.08681,59.46,1.08702,1.08704,1.08698,1.08704,60.32,False
'2018-07-17T13:58:00',1.08679,1.08679,1.08668,1.08669,118.77,1.08697,1.08704,1.08684,1.08687,124.52,True
'2018-07-17T13:59:00',1.08669,1.08671,1.08668,1.08669,28.61,1.08688,1.08693,1.08682,1.08689,34.96,True
'2018-07-17T14:00:00',1.08669,1.08675,1.08667,1.08669,43.84,1.0869,1.08698,1.08683,1.0869,57.91,True
'2018-07-17T14:01:00',1.0867,1.08676,1.08667,1.08673,97.81,1.0869,1.08698,1.08684,1.08695,140.27,True
'2018-07-17T14:02:00',1.08672,1.08687,1.08668,1.08687,216.95,1.08695,1.08712,1.08685,1.08711,218.23,True
'2018-07-17T14:03:00',1.08686,1.08698,1.08685,1.0869,210.48,1.0871,1.08723,1.08709,1.08714,229.58,True
'2018-07-17T14:04:00',1.0869,1.08698,1.0869,1.08697,139.54,1.08714,1.08722,1.08714,1.08722,135.05,True
'2018-07-17T14:05:00',1.08697,1.08717,1.08694,1.08714,170.6,1.08722,1.08737,1.08717,1.08737,159.83,True
'2018-07-17T14:06:00',1.08711,1.0873,1.0871,1.0873,141.74,1.08734,1.08751,1.08733,1.08751,144.12,True
'2018-07-17T14:07:00',1.0873,1.08735,1.08725,1.08731,91.21,1.08746,1.08756,1.08746,1.08753,99.16,False
'2018-07-17T14:08:00',1.08731,1.08735,1.08726,1.08729,79.52,1.08753,1.08757,1.08746,1.08751,76.22,True
'2018-07-17T14:09:00',1.0873,1.08753,1.0873,1.08741,187.86,1.08753,1.08771,1.08753,1.08764,204.15,False
'2018-07-17T14:10:00',1.0874,1.08744,1.08731,1.08734,135.26,1.08764,1.08765,1.08749,1.08753,112.87,False
'2018-07-17T14:11:00',1.08734,1.08744,1.08722,1.08722,93.05,1.08753,1.08766,1.08746,1.08746,101.02,False
'2018-07-17T14:12:00',1.08722,1.0873,1.08717,1.0872,134.42,1.08746,1.08751,1.08742,1.08743,116.69,False
'2018-07-17T14:13:00',1.0872,1.08725,1.08716,1.08718,91.67,1.08743,1.08747,1.08739,1.0874,80.33,True
'2018-07-17T14:14:00',1.08717,1.08727,1.08713,1.08722,144.94,1.08739,1.08748,1.08732,1.08743,148.05,True
'2018-07-17T14:15:00',1.08722,1.08742,1.08722,1.08738,186.66,1.08745,1.08765,1.08741,1.08761,181.8,False
'2018-07-17T14:16:00',1.08738,1.0874,1.08733,1.08736,172.73,1.08762,1.08764,1.08755,1.08761,157.52,False
'2018-07-17T14:17:00',1.08737,1.08737,1.08724,1.08733,211.35,1.08761,1.08761,1.08747,1.08755,223.95,True
'2018-07-17T14:18:00',1.08732,1.08743,1.0873,1.08742,234.83,1.08757,1.08766,1.08753,1.08765,219.44,True
'2018-07-17T14:19:00',1.08742,1.08759,1.08738,1.08755,124.19,1.08763,1.08781,1.08761,1.08777,176.07,True
'2018-07-17T14:20:00',1.08752,1.08759,1.08746,1.08759,141.16,1.08777,1.08782,1.08766,1.08782,153.61,False
'2018-07-17T14:21:00',1.08759,1.08759,1.08749,1.08751,133.61,1.08782,1.08782,1.08772,1.08775,138.65,True
'2018-07-17T14:22:00',1.08751,1.08765,1.0875,1.08761,160.62,1.08775,1.08788,1.08772,1.08784,164.34,False
'2018-07-17T14:23:00',1.08761,1.08764,1.08746,1.0875,163.35,1.08784,1.08785,1.0877,1.08771,189.37,False
'2018-07-17T14:24:00',1.0875,1.08753,1.08742,1.08744,138.27,1.08772,1.08776,1.08766,1.08769,162.79,True
'2018-07-17T14:25:00',1.08744,1.0875,1.08743,1.08748,127.53,1.08769,1.08773,1.08765,1.08769,151.34,True
'2018-07-17T14:26:00',1.08746,1.08749,1.08738,1.08748,121.51,1.0877,1.08772,1.08759,1.08771,135.69,False
'2018-07-17T14:27:00',1.08748,1.0875,1.08733,1.08746,106.96,1.08771,1.08772,1.08754,1.08767,97.72,False
'2018-07-17T14:28:00',1.08745,1.08745,1.08731,1.08732,90.38,1.08767,1.08767,1.0875,1.08754,103.8,True
'2018-07-17T14:29:00',1.08732,1.08757,1.08732,1.08751,152.05,1.08754,1.08779,1.08752,1.08774,164.3,True
'2018-07-17T14:30:00',1.08753,1.0877,1.08751,1.08765,157.28,1.08776,1.08794,1.08775,1.08789,173.31,True
'2018-07-17T14:31:00',1.08766,1.08781,1.08761,1.08779,151.07,1.08789,1.08804,1.08782,1.08804,163.06,False
'2018-07-17T14:32:00',1.0878,1.08784,1.08758,1.08778,205.87,1.08804,1.08804,1.08783,1.08803,230.02,True
'2018-07-17T14:33:00',1.08778,1.08783,1.08774,1.0878,147.11,1.08803,1.08806,1.08796,1.08803,151.16,True
'2018-07-17T14:34:00',1.08778,1.08791,1.08778,1.08789,165.51,1.08802,1.08814,1.08802,1.08811,160.5,False
'2018-07-17T14:35:00',1.08789,1.08789,1.08764,1.08767,128.74,1.08811,1.08811,1.08787,1.08789,134.57,False
'2018-07-17T14:36:00',1.08767,1.08774,1.08762,1.08762,136.45,1.08789,1.08795,1.08782,1.08784,98.41,True
'2018-07-17T14:37:00',1.08762,1.08774,1.08757,1.08772,120.63,1.08784,1.08791,1.08777,1.08791,75.96,False
'2018-07-17T14:38:00',1.08771,1.08777,1.08766,1.08766,168.54,1.08791,1.08797,1.0879,1.0879,146.5,False
'2018-07-17T14:39:00',1.08767,1.08775,1.08744,1.08744,146.8,1.0879,1.08799,1.08768,1.08769,136.65,False
'2018-07-17T14:40:00',1.08745,1.08752,1.08732,1.08739,197.81,1.08768,1.08775,1.08755,1.08759,192.08,False
'2018-07-17T14:41:00',1.0874,1.08744,1.08729,1.08737,171.33,1.08759,1.08767,1.0875,1.08761,223.61,False
'2018-07-17T14:42:00',1.08737,1.08745,1.0873,1.08732,180.44,1.08761,1.08767,1.08752,1.08752,170.55,True
'2018-07-17T14:43:00',1.08733,1.08738,1.08726,1.08737,152.3,1.08756,1.0876,1.08747,1.0876,182.74,False
'2018-07-17T14:44:00',1.08737,1.08749,1.08726,1.08732,203.95,1.0876,1.08772,1.08748,1.08756,166.72,True
'2018-07-17T14:45:00',1.08733,1.08746,1.0873,1.08743,160.71,1.08756,1.0877,1.08753,1.08765,151.83,False
'2018-07-17T14:46:00',1.08742,1.08749,1.08728,1.08731,177.08,1.08765,1.08772,1.08748,1.08753,181.44,False
'2018-07-17T14:47:00',1.0873,1.08731,1.08713,1.08713,151.25,1.08753,1.08753,1.08734,1.08734,112.53,False
'2018-07-17T14:48:00',1.08712,1.08723,1.08702,1.08705,196.41,1.08735,1.08743,1.08724,1.08728,203.89,True
'2018-07-17T14:49:00',1.08705,1.0872,1.08704,1.08713,170.28,1.08728,1.08745,1.08726,1.08737,197.27,True
'2018-07-17T14:50:00',1.08713,1.08727,1.08709,1.08726,175.42,1.08737,1.08751,1.08731,1.08748,235.23,True
'2018-07-17T14:51:00',1.08724,1.08734,1.08714,1.08726,143.25,1.08748,1.08755,1.08734,1.08749,142.94,False
'2018-07-17T14:52:00',1.08728,1.08745,1.08715,1.08717,145.28,1.08747,1.08767,1.08739,1.08739,147.27,True
'2018-07-17T14:53:00',1.08713,1.08735,1.08713,1.08732,184.43,1.08738,1.08758,1.08736,1.08754,209.45,True
'2018-07-17T14:54:00',1.08732,1.08742,1.08724,1.0874,171.67,1.08754,1.08763,1.08742,1.08763,189.89,True
'2018-07-17T14:55:00',1.0874,1.08747,1.08735,1.08745,143.78,1.08763,1.08769,1.08758,1.08766,157.76,False
'2018-07-17T14:56:00',1.08744,1.08746,1.0873,1.08737,146.75,1.08765,1.08769,1.08753,1.08756,154.72,True
'2018-07-17T14:57:00',1.08735,1.08742,1.08734,1.08741,113.11,1.08756,1.08762,1.08751,1.08759,71.11,True
'2018-07-17T14:58:00',1.0874,1.08754,1.0874,1.08747,170.28,1.08759,1.08775,1.08759,1.0877,163.41,True
'2018-07-17T14:59:00',1.08747,1.08752,1.08742,1.08751,146.17,1.0877,1.08776,1.08766,1.08772,139.8,False
'2018-07-17T15:00:00',1.08751,1.08758,1.08739,1.0874,196.89,1.08772,1.08781,1.08761,1.08763,205.55,True
'2018-07-17T15:01:00',1.08742,1.08756,1.0874,1.08755,152.22,1.08761,1.08779,1.08761,1.08778,153.2,False
'2018-07-17T15:02:00',1.08755,1.08755,1.08725,1.0873,217.18,1.08778,1.08778,1.08749,1.08753,207.51,False
'2018-07-17T15:03:00',1.08729,1.08735,1.0872,1.0873,172.36,1.08753,1.08755,1.08744,1.08752,163.43,True
'2018-07-17T15:04:00',1.0873,1.08758,1.08728,1.08752,179.54,1.08751,1.0878,1.08749,1.08771,204.48,True
'2018-07-17T15:05:00',1.08754,1.08757,1.08744,1.08753,115.85,1.08771,1.08777,1.08766,1.08776,122.2,True
'2018-07-17T15:06:00',1.08753,1.0877,1.08744,1.08763,182.52,1.08776,1.0879,1.08768,1.08787,245.29,True
'2018-07-17T15:07:00',1.08763,1.08772,1.08755,1.08769,153.63,1.08785,1.08794,1.08777,1.0879,169.34,False
'2018-07-17T15:08:00',1.08768,1.0877,1.0875,1.08751,171.25,1.08791,1.08791,1.08772,1.08772,174.12,True
'2018-07-17T15:09:00',1.0875,1.08776,1.08748,1.08766,216.17,1.08775,1.08799,1.08772,1.0879,227.56,True
'2018-07-17T15:10:00',1.08766,1.08778,1.08764,1.08772,126.41,1.08788,1.088,1.08788,1.08793,149.53,True
'2018-07-17T15:11:00',1.08772,1.08776,1.08764,1.08776,177.45,1.08794,1.08798,1.08787,1.08796,185.6,False
'2018-07-17T15:12:00',1.08775,1.08775,1.08753,1.08756,130.25,1.08795,1.08796,1.08777,1.08779,158.26,False
'2018-07-17T15:13:00',1.08756,1.08759,1.08746,1.08752,99.55,1.08778,1.08783,1.08769,1.08775,134.56,True
'2018-07-17T15:14:00',1.08752,1.08757,1.08747,1.08752,70.22,1.08775,1.08783,1.08769,1.08781,78.04,True
'2018-07-17T15:15:00',1.08752,1.08773,1.08747,1.08767,110.86,1.08782,1.08797,1.08773,1.08789,104.94,True
'2018-07-17T15:16:00',1.08767,1.08782,1.08767,1.08781,104.44,1.08789,1.088,1.08789,1.08799,90.81,True
'2018-07-17T15:17:00',1.08781,1.08802,1.08767,1.08799,156.5,1.08799,1.08823,1.0879,1.08821,164.09,True
'2018-07-17T15:18:00',1.088,1.08815,1.08795,1.08815,186.42,1.08823,1.08839,1.08817,1.08838,181.88,False
'2018-07-17T15:19:00',1.08815,1.08817,1.08807,1.08809,104.05,1.08838,1.08839,1.08828,1.08828,141.98,False
'2018-07-17T15:20:00',1.08809,1.08809,1.08785,1.08789,106.2,1.08829,1.08829,1.08809,1.08814,134.83,True
'2018-07-17T15:21:00',1.08793,1.08813,1.0879,1.08799,192.17,1.08816,1.08834,1.08813,1.08819,177.36,True
'2018-07-17T15:22:00',1.08799,1.08799,1.0878,1.08799,134.66,1.08819,1.08822,1.088,1.08822,137.21,False
'2018-07-17T15:23:00',1.08798,1.088,1.08778,1.08782,103.82,1.08822,1.08822,1.08802,1.08804,143.5,True
'2018-07-17T15:24:00',1.08784,1.08799,1.08783,1.08791,124.48,1.08804,1.08822,1.08802,1.08814,162.74,True
'2018-07-17T15:25:00',1.08791,1.08811,1.08789,1.0881,117.32,1.08814,1.08833,1.0881,1.08833,130.06,True
'2018-07-17T15:26:00',1.08811,1.08819,1.08808,1.08817,132.95,1.08833,1.0884,1.0883,1.0884,161.81,True
'2018-07-17T15:27:00',1.08816,1.08832,1.08816,1.08828,163.54,1.08838,1.08847,1.08837,1.08847,195.07,True
'2018-07-17T15:28:00',1.0883,1.08834,1.08828,1.08834,101.97,1.08846,1.08856,1.08846,1.08856,83.99,True
'2018-07-17T15:29:00',1.08832,1.08838,1.0883,1.08836,173.79,1.08856,1.08857,1.08852,1.08856,208.93,False
'2018-07-17T15:30:00',1.08835,1.08835,1.08816,1.08824,162.5,1.08856,1.08856,1.0884,1.08846,197.15,False
'2018-07-17T15:31:00',1.08824,1.08826,1.08806,1.08808,140.95,1.08846,1.08846,1.08828,1.0883,172.67,False
'2018-07-17T15:32:00',1.08808,1.08811,1.08801,1.08809,139.27,1.08828,1.08833,1.08824,1.08827,132.04,False
'2018-07-17T15:33:00',1.08808,1.08815,1.08794,1.08796,156.08,1.08826,1.08837,1.08813,1.08816,125.04,True
'2018-07-17T15:34:00',1.08796,1.08799,1.08794,1.08798,67.05,1.08819,1.08821,1.08814,1.08819,56.89,False
'2018-07-17T15:35:00',1.08798,1.088,1.08786,1.08787,157.41,1.08819,1.08822,1.08805,1.08807,117.6,True
'2018-07-17T15:36:00',1.08787,1.08796,1.08781,1.08792,147.07,1.08806,1.08818,1.088,1.08811,126.15,False
'2018-07-17T15:37:00',1.0879,1.08795,1.08777,1.08778,149.73,1.08809,1.08817,1.08799,1.08801,138.17,False
'2018-07-17T15:38:00',1.08779,1.08782,1.08756,1.08766,134.94,1.08802,1.08805,1.08779,1.08786,142.78,False
'2018-07-17T15:39:00',1.08766,1.08772,1.08757,1.08762,141.96,1.08787,1.08793,1.08779,1.08784,116.48,False
'2018-07-17T15:40:00',1.08764,1.08771,1.08744,1.08752,162.42,1.08784,1.08791,1.0876,1.08773,132.62,True
'2018-07-17T15:41:00',1.08754,1.08767,1.08753,1.08766,100.7,1.08774,1.08787,1.08774,1.08787,74.22,False
'2018-07-17T15:42:00',1.08766,1.08767,1.08721,1.08721,178.16,1.08786,1.08789,1.08741,1.08741,136.94,True
'2018-07-17T15:43:00',1.08721,1.08759,1.08721,1.08753,148.25,1.08744,1.08781,1.08743,1.08772,181.13,False
'2018-07-17T15:44:00',1.08751,1.08753,1.08721,1.08724,126.26,1.08772,1.08772,1.08745,1.08747,142.67,True
'2018-07-17T15:45:00',1.08724,1.08749,1.08724,1.0874,169.05,1.08745,1.0877,1.08745,1.08762,186.66,True
'2018-07-17T15:46:00',1.0874,1.08754,1.0874,1.08754,105.97,1.08762,1.08775,1.08761,1.08775,124.5,True
'2018-07-17T15:47:00',1.0876,1.08782,1.08759,1.08777,158.6,1.08778,1.08805,1.08778,1.08795,185.08,True
'2018-07-17T15:48:00',1.08774,1.08783,1.08767,1.08782,136.78,1.08795,1.08805,1.08788,1.088,127.42,False
'2018-07-17T15:49:00',1.08769,1.08791,1.08767,1.08778,143.51,1.0879,1.08812,1.0879,1.08801,140.68,True
'2018-07-17T15:50:00',1.08777,1.08824,1.08777,1.08819,187.71,1.08799,1.08843,1.08799,1.08837,220.71,False
'2018-07-17T15:51:00',1.08818,1.08818,1.08811,1.08816,126.15,1.08837,1.08838,1.08824,1.08837,133.8,True
'2018-07-17T15:52:00',1.08816,1.08839,1.08814,1.08823,127.55,1.08837,1.08852,1.08832,1.08844,166.88,True
'2018-07-17T15:53:00',1.08823,1.08838,1.08821,1.0883,175.81,1.08844,1.08856,1.08841,1.08852,140.43,True
'2018-07-17T15:54:00',1.0883,1.08858,1.08822,1.08847,174.32,1.08852,1.08877,1.0884,1.08868,154.68,False
'2018-07-17T15:55:00',1.08847,1.08855,1.08835,1.08841,209.69,1.08868,1.08876,1.08856,1.08859,188.99,False
'2018-07-17T15:56:00',1.0884,1.08841,1.08827,1.08834,128.3,1.08856,1.08857,1.08841,1.08846,103.82,False
'2018-07-17T15:57:00',1.08834,1.08834,1.08817,1.08821,160.69,1.08845,1.08856,1.08833,1.0884,154.31,True
'2018-07-17T15:58:00',1.08821,1.08866,1.08821,1.08865,139.25,1.08841,1.08889,1.0884,1.08889,157.38,False
'2018-07-17T15:59:00',1.08864,1.08867,1.08846,1.0885,149.04,1.08888,1.08891,1.08864,1.08879,137.95,True
'2018-07-17T16:00:00',1.0885,1.08866,1.08837,1.0886,257.6,1.08879,1.08889,1.0886,1.08883,265.88,False
'2018-07-17T16:01:00',1.0886,1.08862,1.08842,1.08853,212.59,1.08882,1.08883,1.08864,1.08873,185.17,True
'2018-07-17T16:02:00',1.08854,1.08869,1.08847,1.08865,245.05,1.08873,1.08891,1.08868,1.08887,263.32,True
'2018-07-17T16:03:00',1.08864,1.08889,1.0886,1.08881,291.74,1.08887,1.08913,1.08882,1.08904,228.48,False
'2018-07-17T16:04:00',1.08884,1.08917,1.08872,1.08882,289.96,1.08907,1.08936,1.08894,1.08902,202.42,True
'2018-07-17T16:05:00',1.08882,1.08902,1.08875,1.08898,292.49,1.08906,1.08926,1.08896,1.08923,322.74,False
'2018-07-17T16:06:00',1.08898,1.08899,1.08882,1.08891,229.88,1.08923,1.08923,1.08906,1.08914,296.37,False
'2018-07-17T16:07:00',1.08893,1.08902,1.08888,1.0889,199.4,1.08914,1.08926,1.08909,1.08913,261.18,False
'2018-07-17T16:08:00',1.08893,1.08902,1.08881,1.08882,161.07,1.08915,1.08923,1.08899,1.08902,221.07,False
'2018-07-17T16:09:00',1.08882,1.08884,1.08864,1.08865,124.77,1.08902,1.08904,1.08879,1.08885,205.74,False
'2018-07-17T16:10:00',1.08867,1.08875,1.08862,1.08865,100.67,1.08886,1.08893,1.0888,1.08885,151.51,False
'2018-07-17T16:11:00',1.08864,1.0887,1.08861,1.08865,101.72,1.08881,1.08891,1.0888,1.08885,142.8,True
'2018-07-17T16:12:00',1.08866,1.08882,1.08866,1.08875,129.01,1.08886,1.08902,1.08884,1.08891,191.59,True
'2018-07-17T16:13:00',1.08875,1.08889,1.08862,1.08885,176.15,1.08893,1.08909,1.08878,1.08906,222.24,True
'2018-07-17T16:14:00',1.08885,1.08902,1.08885,1.08899,158.44,1.08906,1.08924,1.08906,1.08921,168.34,False
'2018-07-17T16:15:00',1.08899,1.0891,1.08876,1.08898,236.14,1.08921,1.08932,1.08898,1.08921,225.09,False
'2018-07-17T16:16:00',1.08897,1.08907,1.08872,1.0888,239.15,1.08915,1.08931,1.08895,1.08898,239.54,False
'2018-07-17T16:17:00',1.08878,1.08888,1.08858,1.08864,283.84,1.08897,1.08911,1.08878,1.08885,252.41,False
'2018-07-17T16:18:00',1.08865,1.08867,1.08845,1.08853,134.38,1.08886,1.08889,1.08863,1.08867,166.82,False
'2018-07-17T16:19:00',1.08853,1.08854,1.08829,1.08832,130.81,1.08866,1.08871,1.08846,1.08848,142.91,True
'2018-07-17T16:20:00',1.08831,1.08845,1.08825,1.08834,112.8,1.08848,1.08865,1.08842,1.08853,157.17,True
'2018-07-17T16:21:00',1.08834,1.08868,1.08834,1.08868,131.83,1.08853,1.08886,1.08853,1.08886,164.87,False
'2018-07-17T16:22:00',1.08868,1.08871,1.08845,1.08847,126.39,1.08886,1.08886,1.08865,1.08868,143.89,True
'2018-07-17T16:23:00',1.08847,1.08852,1.08839,1.08849,111.37,1.08868,1.08874,1.08857,1.0887,121.7,False
'2018-07-17T16:24:00',1.0885,1.08856,1.08842,1.08849,125.33,1.08872,1.08877,1.08862,1.0887,129.36,False
'2018-07-17T16:25:00',1.08852,1.08859,1.08833,1.08833,74.46,1.08872,1.08883,1.08854,1.08855,96.91,True
'2018-07-17T16:26:00',1.08833,1.08838,1.0883,1.08835,89.03,1.08854,1.0886,1.08848,1.08854,119.72,False
'2018-07-17T16:27:00',1.08835,1.08843,1.08831,1.08832,122.0,1.08854,1.08865,1.08852,1.08854,177.04,True
'2018-07-17T16:28:00',1.08833,1.08851,1.0883,1.08848,110.89,1.08853,1.08871,1.08851,1.08867,135.93,True
'2018-07-17T16:29:00',1.08847,1.08857,1.08846,1.08854,130.77,1.08867,1.08878,1.08867,1.08877,215.56,True
'2018-07-17T16:30:00',1.08855,1.08884,1.08852,1.08872,156.7,1.08876,1.08908,1.08873,1.08894,206.78,True
'2018-07-17T16:31:00',1.08872,1.08917,1.0887,1.08911,175.24,1.08896,1.08939,1.08892,1.08933,211.36,True
'2018-07-17T16:32:00',1.08909,1.08926,1.08909,1.08924,173.57,1.08931,1.08947,1.0893,1.08946,183.64,False
'2018-07-17T16:33:00',1.08926,1.08926,1.08899,1.08908,151.23,1.08946,1.08946,1.0892,1.08931,151.29,False
'2018-07-17T16:34:00',1.08908,1.08911,1.08891,1.08895,146.16,1.08931,1.08932,1.08912,1.08919,141.88,True
'2018-07-17T16:35:00',1.08896,1.08917,1.0889,1.08909,171.21,1.08919,1.08938,1.08914,1.08931,149.57,False
'2018-07-17T16:36:00',1.08909,1.08915,1.08899,1.08906,130.53,1.08929,1.08934,1.08921,1.0893,123.51,True
'2018-07-17T16:37:00',1.08907,1.08924,1.08903,1.08914,155.41,1.08931,1.08941,1.08918,1.08936,171.5,True
'2018-07-17T16:38:00',1.08914,1.08927,1.0891,1.0892,173.32,1.08938,1.08945,1.08929,1.08943,152.04,False
'2018-07-17T16:39:00',1.08921,1.0893,1.08917,1.08918,164.06,1.08943,1.0895,1.08936,1.08937,187.1,True
'2018-07-17T16:40:00',1.08918,1.08935,1.08918,1.08919,169.53,1.08936,1.08952,1.08936,1.08938,140.75,True
'2018-07-17T16:41:00',1.08919,1.08932,1.08919,1.08924,117.19,1.08938,1.0895,1.08938,1.08942,89.86,True
'2018-07-17T16:42:00',1.08922,1.08933,1.08917,1.08926,139.17,1.08942,1.08949,1.08937,1.08945,130.87,False
'2018-07-17T16:43:00',1.08928,1.08932,1.08921,1.08922,160.93,1.08946,1.08951,1.08942,1.08942,118.64,True
'2018-07-17T16:44:00',1.08925,1.08931,1.08916,1.08924,204.67,1.08944,1.08951,1.08936,1.08945,156.63,True
'2018-07-17T16:45:00',1.08925,1.08933,1.08922,1.08927,155.64,1.08945,1.08955,1.08944,1.0895,123.94,False
'2018-07-17T16:46:00',1.08927,1.08932,1.08921,1.08921,173.36,1.0895,1.08953,1.08942,1.08943,109.79,False
'2018-07-17T16:47:00',1.08919,1.08927,1.08908,1.08911,211.17,1.08943,1.08946,1.08929,1.08933,132.55,True
'2018-07-17T16:48:00',1.08912,1.08925,1.08911,1.08924,127.2,1.08933,1.08946,1.08933,1.08945,146.57,True
'2018-07-17T16:49:00',1.08924,1.08942,1.08922,1.08935,134.14,1.08943,1.08963,1.08943,1.08957,199.29,False
'2018-07-17T16:50:00',1.08934,1.0894,1.08925,1.08933,133.37,1.08956,1.08958,1.08946,1.08952,181.53,False
'2018-07-17T16:51:00',1.08934,1.08939,1.08923,1.08924,110.96,1.08955,1.08961,1.08944,1.08946,144.49,False
'2018-07-17T16:52:00',1.08924,1.08934,1.08912,1.08912,157.19,1.08946,1.08955,1.08933,1.08933,146.36,True
'2018-07-17T16:53:00',1.08912,1.08943,1.08912,1.08941,154.69,1.08934,1.08964,1.08934,1.08962,200.47,True
'2018-07-17T16:54:00',1.08941,1.08949,1.08935,1.08943,122.13,1.08961,1.08966,1.08956,1.0896,134.5,True
'2018-07-17T16:55:00',1.08943,1.08953,1.08937,1.08943,128.72,1.08961,1.08969,1.08957,1.08964,119.94,True
'2018-07-17T16:56:00',1.08942,1.08951,1.08928,1.0895,138.47,1.08963,1.08972,1.0895,1.08972,169.54,False
'2018-07-17T16:57:00',1.08951,1.08953,1.0891,1.08916,226.36,1.08972,1.08975,1.08931,1.08936,268.62,False
'2018-07-17T16:58:00',1.08916,1.08917,1.0888,1.08884,207.66,1.08937,1.08937,1.08898,1.08902,255.21,False
'2018-07-17T16:59:00',1.08885,1.08892,1.08862,1.08865,204.09,1.08902,1.0891,1.08883,1.08884,241.74,False
'2018-07-17T17:00:00',1.08863,1.08876,1.08836,1.08836,204.76,1.08884,1.08895,1.08856,1.08856,244.19,False
'2018-07-17T17:01:00',1.08835,1.08851,1.08819,1.0882,232.08,1.08855,1.0887,1.08839,1.0884,209.87,True
'2018-07-17T17:02:00',1.08819,1.08826,1.0881,1.08822,196.53,1.08838,1.08845,1.0883,1.08843,166.62,False
'2018-07-17T17:03:00',1.08823,1.08824,1.08807,1.08808,118.97,1.08843,1.08846,1.08828,1.0883,163.1,True
'2018-07-17T17:04:00',1.08808,1.08826,1.08808,1.08818,101.04,1.0883,1.08847,1.0883,1.08839,125.79,False
'2018-07-17T17:05:00',1.08819,1.08828,1.08815,1.08818,170.33,1.0884,1.08849,1.08838,1.08839,145.71,True
'2018-07-17T17:06:00',1.08817,1.08842,1.08817,1.08826,202.01,1.08839,1.08864,1.08837,1.0885,228.25,True
'2018-07-17T17:07:00',1.08826,1.08848,1.08826,1.08827,205.06,1.08849,1.08869,1.08849,1.0885,173.26,False
'2018-07-17T17:08:00',1.08828,1.08831,1.08804,1.08823,238.18,1.08849,1.08854,1.08827,1.08844,191.8,False
'2018-07-17T17:09:00',1.08822,1.08829,1.08812,1.08814,162.02,1.08844,1.0885,1.08831,1.08834,146.76,False
'2018-07-17T17:10:00',1.08815,1.08816,1.08798,1.08798,154.72,1.08835,1.08836,1.0882,1.0882,124.78,True
'2018-07-17T17:11:00',1.08798,1.08803,1.08791,1.08803,79.66,1.08819,1.08825,1.08814,1.08824,108.01,True
'2018-07-17T17:12:00',1.08804,1.08816,1.08804,1.08814,37.0,1.08824,1.08836,1.08824,1.08836,61.69,True
'2018-07-17T17:13:00',1.08815,1.08829,1.08814,1.08824,79.48,1.08836,1.0885,1.08836,1.08845,107.89,False
'2018-07-17T17:14:00',1.08822,1.08826,1.08813,1.08814,148.64,1.08844,1.08848,1.08834,1.08836,172.18,False
'2018-07-17T17:15:00',1.08821,1.08824,1.08805,1.08807,204.18,1.0884,1.08848,1.08826,1.08826,161.57,True
'2018-07-17T17:16:00',1.08807,1.0882,1.08804,1.08816,159.91,1.08827,1.08842,1.08825,1.08839,137.18,False
'2018-07-17T17:17:00',1.08816,1.08816,1.08809,1.0881,174.57,1.08838,1.08838,1.08831,1.08833,106.48,True
'2018-07-17T17:18:00',1.0881,1.08816,1.08803,1.08816,194.39,1.08834,1.08838,1.08823,1.08838,140.0,False
'2018-07-17T17:19:00',1.08815,1.08819,1.08803,1.08811,109.71,1.08837,1.08841,1.08823,1.08833,104.65,True
'2018-07-17T17:20:00',1.08811,1.0883,1.08808,1.08828,98.3,1.08834,1.0885,1.0883,1.0885,74.85,False
'2018-07-17T17:21:00',1.0883,1.08835,1.08823,1.08825,141.41,1.08852,1.08857,1.08845,1.08847,124.75,False
'2018-07-17T17:22:00',1.08826,1.08826,1.08816,1.08817,113.12,1.08846,1.08847,1.08838,1.08839,107.39,False
'2018-07-17T17:23:00',1.08816,1.08825,1.08815,1.08816,102.5,1.0884,1.08849,1.08837,1.0884,107.78,True
'2018-07-17T17:24:00',1.08816,1.08825,1.08816,1.08818,69.03,1.0884,1.08845,1.08839,1.0884,96.0,True
'2018-07-17T17:25:00',1.08818,1.08824,1.08808,1.0882,94.5,1.0884,1.08845,1.08828,1.08844,141.54,True
'2018-07-17T17:26:00',1.08822,1.0884,1.08822,1.08834,127.25,1.08843,1.08862,1.08843,1.08857,167.78,False
'2018-07-17T17:27:00',1.08834,1.08834,1.08818,1.08822,118.37,1.08856,1.08856,1.08839,1.08846,108.25,False
'2018-07-17T17:28:00',1.08824,1.08825,1.08808,1.08817,85.76,1.08846,1.08847,1.0883,1.08839,71.74,False
'2018-07-17T17:29:00',1.08816,1.08817,1.08807,1.0881,80.43,1.08838,1.08838,1.0883,1.08832,76.58,False
'2018-07-17T17:30:00',1.0881,1.08814,1.08797,1.08797,96.23,1.08834,1.08837,1.0882,1.08821,84.76,True
'2018-07-17T17:31:00',1.08799,1.088,1.08792,1.08798,88.3,1.08821,1.08823,1.08813,1.0882,93.16,True
'2018-07-17T17:32:00',1.08798,1.08808,1.08796,1.08801,91.09,1.0882,1.08831,1.0882,1.08825,93.2,False
'2018-07-17T17:33:00',1.08803,1.08804,1.08788,1.0879,165.86,1.08825,1.08827,1.08811,1.08813,133.36,False
'2018-07-17T17:34:00',1.08791,1.08798,1.08781,1.08791,127.58,1.08813,1.0882,1.08804,1.0881,125.96,False
'2018-07-17T17:35:00',1.08789,1.08792,1.08783,1.08787,69.29,1.0881,1.08812,1.08804,1.08807,65.77,True
'2018-07-17T17:36:00',1.08788,1.08793,1.08785,1.08792,132.37,1.08807,1.08816,1.08806,1.08816,135.09,False
'2018-07-17T17:37:00',1.08793,1.08794,1.08777,1.08779,91.97,1.08815,1.08816,1.088,1.08802,99.87,True
'2018-07-17T17:38:00',1.08779,1.08788,1.08779,1.08786,96.46,1.08802,1.08811,1.08802,1.08808,64.18,False
'2018-07-17T17:39:00',1.08786,1.08786,1.08776,1.08779,116.5,1.08808,1.08808,1.08798,1.08801,122.96,True
'2018-07-17T17:40:00',1.0878,1.08788,1.08775,1.08782,141.94,1.08801,1.08811,1.08796,1.08805,124.26,False
'2018-07-17T17:41:00',1.08783,1.08784,1.08774,1.08775,102.04,1.08805,1.08807,1.08797,1.08798,77.72,True
'2018-07-17T17:42:00',1.08776,1.08794,1.08775,1.08792,80.08,1.08798,1.08816,1.08797,1.08813,83.76,True
'2018-07-17T17:43:00',1.08792,1.08811,1.08791,1.08798,78.13,1.08813,1.08831,1.08813,1.0882,70.83,False
'2018-07-17T17:44:00',1.08796,1.08815,1.08792,1.08792,125.08,1.0882,1.08836,1.08815,1.08815,106.71,False
'2018-07-17T17:45:00',1.08792,1.08798,1.0879,1.08791,161.24,1.08815,1.08821,1.08812,1.08813,157.49,False
'2018-07-17T17:46:00',1.08791,1.08801,1.08784,1.08788,145.15,1.08814,1.08823,1.08801,1.08811,167.42,False
'2018-07-17T17:47:00',1.08787,1.08789,1.08771,1.08771,176.91,1.0881,1.08814,1.08794,1.08794,165.73,True
'2018-07-17T17:48:00',1.0877,1.08788,1.0877,1.08783,133.74,1.08792,1.08812,1.08792,1.08807,118.61,True
'2018-07-17T17:49:00',1.08784,1.08829,1.0878,1.08825,185.59,1.08808,1.08851,1.08804,1.08848,180.81,True
'2018-07-17T17:50:00',1.08825,1.08838,1.08818,1.08831,137.58,1.08849,1.08857,1.0884,1.08853,104.82,True
'2018-07-17T17:51:00',1.08829,1.08862,1.08826,1.08832,178.24,1.08852,1.08877,1.08845,1.08852,122.86,False
'2018-07-17T17:52:00',1.0883,1.08838,1.08823,1.08824,142.14,1.08852,1.08854,1.08841,1.08843,97.55,False
'2018-07-17T17:53:00',1.08824,1.08824,1.08805,1.08807,160.31,1.08843,1.08844,1.08826,1.08831,89.53,True
'2018-07-17T17:54:00',1.08809,1.08831,1.08808,1.0883,103.16,1.08832,1.08855,1.08832,1.08852,80.58,False
'2018-07-17T17:55:00',1.08828,1.08832,1.08824,1.08827,124.98,1.08851,1.08854,1.08847,1.0885,87.64,True
'2018-07-17T17:56:00',1.08827,1.08831,1.08825,1.08829,65.86,1.08849,1.08854,1.08849,1.08852,63.7,True
'2018-07-17T17:57:00',1.08829,1.08834,1.08827,1.08833,104.2,1.08852,1.08857,1.08851,1.08856,99.31,True
'2018-07-17T17:58:00',1.08833,1.0886,1.08829,1.08848,160.46,1.08856,1.0888,1.08852,1.08866,151.42,True
'2018-07-17T17:59:00',1.08846,1.08867,1.08843,1.08865,250.01,1.08866,1.08891,1.08864,1.08887,203.31,False
'2018-07-17T18:00:00',1.08866,1.08871,1.08857,1.0886,174.98,1.08888,1.08894,1.08882,1.08885,153.74,False
'2018-07-17T18:01:00',1.0886,1.08862,1.08853,1.08857,80.4,1.08885,1.08886,1.08878,1.08882,56.58,True
'2018-07-17T18:02:00',1.08857,1.0887,1.08857,1.08862,102.41,1.08882,1.08897,1.08882,1.08888,94.33,False
'2018-07-17T18:03:00',1.08865,1.08866,1.08854,1.08862,134.58,1.0889,1.08892,1.0888,1.08887,109.26,True
'2018-07-17T18:04:00',1.08862,1.0887,1.08859,1.08868,133.09,1.08887,1.08893,1.08883,1.08893,109.68,True
'2018-07-17T18:05:00',1.08865,1.0888,1.08863,1.08874,132.9,1.08892,1.08905,1.08888,1.089,115.43,False
'2018-07-17T18:06:00',1.08874,1.08874,1.08857,1.08859,137.26,1.08901,1.08902,1.08882,1.08884,121.57,False
'2018-07-17T18:07:00',1.08859,1.08861,1.0885,1.08852,137.76,1.08883,1.08886,1.08875,1.08879,124.0,True
'2018-07-17T18:08:00',1.08852,1.08864,1.08841,1.08864,146.56,1.08879,1.0889,1.08867,1.08886,113.5,True
'2018-07-17T18:09:00',1.08863,1.08868,1.08854,1.08865,136.4,1.08888,1.08892,1.0888,1.08892,140.21,True
'2018-07-17T18:10:00',1.08866,1.0887,1.08852,1.08868,109.39,1.08892,1.08893,1.08876,1.08893,89.97,True
'2018-07-17T18:11:00',1.08868,1.08875,1.08862,1.08874,77.1,1.08889,1.08897,1.08885,1.08897,70.27,False
'2018-07-17T18:12:00',1.08874,1.08874,1.08861,1.08866,173.8,1.08896,1.08897,1.08884,1.08891,146.71,False
'2018-07-17T18:13:00',1.08865,1.08876,1.08863,1.08864,136.95,1.0889,1.08899,1.08886,1.08889,130.32,True
'2018-07-17T18:14:00',1.08866,1.08886,1.08864,1.08884,109.06,1.08889,1.08906,1.08887,1.08906,127.73,False
'2018-07-17T18:15:00',1.08884,1.08885,1.08874,1.08878,109.8,1.08906,1.08908,1.08896,1.08901,98.32,True
'2018-07-17T18:16:00',1.08878,1.08885,1.08871,1.08884,92.09,1.08899,1.08908,1.08894,1.08905,81.37,False
'2018-07-17T18:17:00',1.08883,1.08889,1.08876,1.08879,95.1,1.08906,1.08912,1.08899,1.08902,80.02,False
'2018-07-17T18:18:00',1.08878,1.0889,1.08865,1.08865,130.18,1.089,1.08913,1.08885,1.08888,115.08,True
'2018-07-17T18:19:00',1.08865,1.08877,1.08865,1.08867,65.74,1.08888,1.089,1.08888,1.0889,69.47,True
'2018-07-17T18:20:00',1.08868,1.0889,1.08868,1.0889,164.08,1.0889,1.08914,1.0889,1.08914,155.5,False
'2018-07-17T18:21:00',1.0889,1.08892,1.08873,1.08877,61.54,1.08914,1.08915,1.08896,1.08899,80.02,True
'2018-07-17T18:22:00',1.08877,1.08889,1.08876,1.08885,80.33,1.08901,1.08912,1.08899,1.08909,89.0,True
'2018-07-17T18:23:00',1.08885,1.08889,1.08872,1.08888,59.05,1.08909,1.08912,1.08896,1.08911,71.62,True
'2018-07-17T18:24:00',1.0889,1.08892,1.08884,1.0889,70.71,1.08914,1.08916,1.08908,1.08914,72.35,False
'2018-07-17T18:25:00',1.0889,1.08892,1.08886,1.08889,73.68,1.08914,1.08917,1.08911,1.08912,67.23,False
'2018-07-17T18:26:00',1.08889,1.08891,1.0888,1.0888,41.05,1.08913,1.08914,1.08901,1.08903,50.16,True
'2018-07-17T18:27:00',1.08882,1.08897,1.08882,1.08897,79.36,1.08905,1.08922,1.08905,1.08922,82.56,False
'2018-07-17T18:28:00',1.08897,1.08897,1.08884,1.0889,82.28,1.08921,1.08921,1.08908,1.08914,90.65,True
'2018-07-17T18:29:00',1.0889,1.08893,1.08879,1.08893,97.21,1.08914,1.08917,1.08902,1.08916,96.69,False
'2018-07-17T18:30:00',1.08893,1.08897,1.08885,1.08886,61.62,1.08916,1.08921,1.08908,1.0891,73.27,True
'2018-07-17T18:31:00',1.08887,1.08891,1.08883,1.08888,35.3,1.08911,1.08915,1.08908,1.08911,45.01,True
'2018-07-17T18:32:00',1.08887,1.08894,1.08884,1.08894,64.61,1.08911,1.08916,1.08906,1.08912,47.55,True
'2018-07-17T18:33:00',1.08894,1.08902,1.0889,1.08899,51.78,1.08915,1.08927,1.08913,1.08925,45.27,True
'2018-07-17T18:34:00',1.089,1.08909,1.089,1.08903,40.26,1.08924,1.08931,1.08923,1.08926,41.1,False
'2018-07-17T18:35:00',1.08902,1.08907,1.08889,1.08896,112.48,1.08926,1.08928,1.08914,1.08916,98.01,True
'2018-07-17T18:36:00',1.08896,1.0891,1.08891,1.08908,111.27,1.08918,1.08934,1.08912,1.08931,93.29,True
'2018-07-17T18:37:00',1.08908,1.0892,1.08902,1.0892,92.97,1.08931,1.08941,1.08926,1.08941,104.12,False
'2018-07-17T18:38:00',1.08921,1.08923,1.08906,1.08906,100.87,1.08942,1.08946,1.08929,1.0893,108.98,False
'2018-07-17T18:39:00',1.08907,1.08911,1.08906,1.08906,118.92,1.08929,1.08934,1.08927,1.08928,97.31,True
'2018-07-17T18:40:00',1.08906,1.08909,1.08904,1.08909,67.56,1.08928,1.08933,1.08925,1.08933,47.46,False
'2018-07-17T18:41:00',1.08909,1.08911,1.08902,1.08904,93.14,1.08932,1.08935,1.08926,1.08927,84.85,True
'2018-07-17T18:42:00',1.08904,1.08921,1.08904,1.08914,112.79,1.08928,1.08944,1.08925,1.08936,105.07,True
'2018-07-17T18:43:00',1.08914,1.08922,1.08911,1.08914,74.86,1.08935,1.08945,1.08934,1.08937,59.93,False
'2018-07-17T18:44:00',1.08914,1.08916,1.08905,1.08907,79.65,1.08937,1.0894,1.08927,1.08927,70.87,True
'2018-07-17T18:45:00',1.08907,1.08916,1.08907,1.0891,110.49,1.08927,1.08938,1.08927,1.08934,89.87,False
'2018-07-17T18:46:00',1.0891,1.08911,1.08902,1.08902,55.29,1.08934,1.08934,1.08925,1.08925,62.58,True
'2018-07-17T18:47:00',1.08901,1.08912,1.08901,1.08909,116.57,1.08925,1.08934,1.08925,1.08933,128.04,True
'2018-07-17T18:48:00',1.08909,1.08916,1.08907,1.08914,80.01,1.08933,1.08938,1.08931,1.08938,88.01,True
'2018-07-17T18:49:00',1.08915,1.08918,1.08911,1.08918,56.19,1.08938,1.08939,1.08935,1.08937,52.07,False
'2018-07-17T18:50:00',1.08914,1.08917,1.08904,1.08911,90.88,1.08937,1.08938,1.08929,1.08934,68.46,True
'2018-07-17T18:51:00',1.08911,1.08924,1.08895,1.08918,151.12,1.08934,1.08948,1.08918,1.08942,129.38,False
'2018-07-17T18:52:00',1.08919,1.08924,1.08914,1.08918,127.31,1.08942,1.08947,1.08936,1.08941,151.76,True
'2018-07-17T18:53:00',1.08919,1.08925,1.08917,1.08919,99.21,1.08941,1.08949,1.08941,1.08942,134.17,True
'2018-07-17T18:54:00',1.0892,1.08931,1.0892,1.08927,49.4,1.08942,1.08951,1.08942,1.08949,54.19,False
'2018-07-17T18:55:00',1.08927,1.08927,1.0892,1.08923,71.98,1.08947,1.08949,1.08941,1.08946,58.05,True
'2018-07-17T18:56:00',1.08926,1.08928,1.08921,1.08925,110.94,1.08946,1.08948,1.08942,1.08947,114.15,False
'2018-07-17T18:57:00',1.08926,1.08929,1.08911,1.08923,78.99,1.08947,1.08949,1.08933,1.08943,73.16,False
'2018-07-17T18:58:00',1.08923,1.08923,1.08916,1.08919,39.33,1.08944,1.08944,1.08937,1.0894,45.33,True
'2018-07-17T18:59:00',1.08919,1.08927,1.08917,1.08921,99.63,1.0894,1.08947,1.08938,1.08944,118.23,True
'2018-07-17T19:00:00',1.08921,1.08932,1.08918,1.08927,87.85,1.08944,1.0895,1.08939,1.08948,91.63,False
'2018-07-17T19:01:00',1.08928,1.08928,1.08921,1.08926,52.67,1.08948,1.08948,1.08942,1.08947,49.66,True
'2018-07-17T19:02:00',1.08927,1.08934,1.08923,1.08929,89.53,1.08948,1.0895,1.08944,1.0895,75.59,True
'2018-07-17T19:03:00',1.08927,1.08939,1.08927,1.08937,61.38,1.0895,1.0896,1.0895,1.08957,68.92,True
'2018-07-17T19:04:00',1.08936,1.08948,1.08931,1.0894,116.76,1.08957,1.0897,1.08952,1.08959,90.23,True
'2018-07-17T19:05:00',1.08942,1.08943,1.08937,1.08942,71.51,1.08959,1.08962,1.08957,1.08961,55.91,False
'2018-07-17T19:06:00',1.08942,1.08942,1.08934,1.08934,74.89,1.0896,1.08961,1.08954,1.08955,47.87,False
'2018-07-17T19:07:00',1.08935,1.08939,1.08929,1.08932,114.2,1.08955,1.08961,1.08948,1.08953,63.76,False
'2018-07-17T19:08:00',1.08931,1.08933,1.08923,1.08929,72.13,1.08954,1.08954,1.08943,1.08951,43.19,False
'2018-07-17T19:09:00',1.0893,1.08931,1.08917,1.08918,72.7,1.0895,1.08953,1.0894,1.0894,59.58,True
'2018-07-17T19:10:00',1.08918,1.08929,1.08917,1.08919,72.0,1.08941,1.08952,1.0894,1.08941,62.74,True
'2018-07-17T19:11:00',1.08919,1.08932,1.08912,1.0893,128.52,1.08943,1.08956,1.08937,1.08951,150.1,True
'2018-07-17T19:12:00',1.0893,1.08936,1.08927,1.08932,135.66,1.08952,1.08957,1.08949,1.08953,115.82,True
'2018-07-17T19:13:00',1.08933,1.08941,1.0893,1.08941,82.61,1.08953,1.0896,1.0895,1.0896,73.37,False
'2018-07-17T19:14:00',1.08941,1.08941,1.08933,1.08935,47.42,1.0896,1.0896,1.08956,1.08958,47.86,False
'2018-07-17T19:15:00',1.08935,1.08936,1.08933,1.08934,50.08,1.08959,1.08959,1.08955,1.08958,49.76,False
'2018-07-17T19:16:00',1.08934,1.08936,1.08932,1.08934,69.94,1.08958,1.0896,1.08954,1.08957,65.94,False
'2018-07-17T19:17:00',1.08936,1.08936,1.08929,1.0893,86.86,1.08957,1.08957,1.08952,1.08952,63.68,True
'2018-07-17T19:18:00',1.0893,1.08934,1.08928,1.08934,63.97,1.08952,1.08958,1.08952,1.08956,45.36,False
'2018-07-17T19:19:00',1.08934,1.08937,1.08921,1.08921,70.17,1.08955,1.08957,1.08942,1.08945,54.95,True
'2018-07-17T19:20:00',1.08921,1.08927,1.08921,1.08926,67.66,1.08945,1.08951,1.08943,1.0895,78.38,False
'2018-07-17T19:21:00',1.08926,1.08928,1.08924,1.08926,74.42,1.08951,1.08951,1.08945,1.08949,65.05,True
'2018-07-17T19:22:00',1.08926,1.08935,1.08925,1.08935,32.45,1.0895,1.08957,1.08948,1.08956,25.88,False
'2018-07-17T19:23:00',1.08933,1.08934,1.08929,1.08931,31.7,1.08956,1.08956,1.08952,1.08952,24.8,True
'2018-07-17T19:24:00',1.08933,1.08936,1.08928,1.08932,24.08,1.08953,1.08955,1.08951,1.08955,24.81,False
'2018-07-17T19:25:00',1.08934,1.08936,1.08929,1.0893,23.72,1.08955,1.08956,1.08953,1.08954,26.4,False
'2018-07-17T19:26:00',1.0893,1.08934,1.08929,1.08929,36.78,1.08955,1.08957,1.08954,1.08955,44.08,True
'2018-07-17T19:27:00',1.08929,1.08933,1.08929,1.08931,24.1,1.08954,1.08957,1.08954,1.08957,25.09,False
'2018-07-17T19:28:00',1.08931,1.08934,1.08921,1.08931,79.48,1.08956,1.08958,1.08944,1.08954,86.49,False
'2018-07-17T19:29:00',1.0893,1.08934,1.08904,1.08905,195.64,1.08954,1.08956,1.08927,1.0893,165.19,True
'2018-07-17T19:30:00',1.08905,1.08916,1.08903,1.08915,74.61,1.0893,1.0894,1.08928,1.08938,59.16,False
'2018-07-17T19:31:00',1.08914,1.08923,1.08911,1.08912,108.23,1.08935,1.08947,1.08933,1.08933,106.13,True
'2018-07-17T19:32:00',1.08912,1.08934,1.08912,1.0893,132.97,1.08934,1.08959,1.08933,1.08954,127.3,False
'2018-07-17T19:33:00',1.08931,1.08935,1.08923,1.08923,127.43,1.08954,1.08959,1.08947,1.08949,114.52,True
'2018-07-17T19:34:00',1.08923,1.08935,1.08919,1.08935,82.56,1.08949,1.0896,1.08942,1.0896,90.36,False
'2018-07-17T19:35:00',1.08935,1.08948,1.08931,1.08932,116.72,1.08961,1.08971,1.08956,1.08957,122.71,True
'2018-07-17T19:36:00',1.08934,1.08936,1.0893,1.08935,77.46,1.08957,1.0896,1.08955,1.08959,92.02,True
'2018-07-17T19:37:00',1.08936,1.08948,1.08934,1.08948,34.6,1.0896,1.08965,1.08956,1.08965,50.1,False
'2018-07-17T19:38:00',1.08943,1.08948,1.08934,1.08944,52.0,1.08963,1.08966,1.08955,1.08963,85.21,False
'2018-07-17T19:39:00',1.08945,1.08947,1.08927,1.08931,78.69,1.08963,1.08964,1.08949,1.08954,121.15,False
'2018-07-17T19:40:00',1.08929,1.0893,1.08915,1.08922,74.17,1.08952,1.08953,1.08938,1.08944,109.23,False
'2018-07-17T19:41:00',1.08922,1.08929,1.08915,1.08915,81.67,1.08941,1.08951,1.08938,1.08938,106.18,True
'2018-07-17T19:42:00',1.08918,1.08948,1.08912,1.08939,125.78,1.08939,1.08973,1.08935,1.08964,161.15,False
'2018-07-17T19:43:00',1.08954,1.08954,1.08916,1.08932,374.27,1.08969,1.08974,1.08939,1.08958,399.56,False
'2018-07-17T19:44:00',1.08934,1.08936,1.08899,1.08922,356.28,1.08958,1.08961,1.08924,1.08947,357.22,False
'2018-07-17T19:45:00',1.08922,1.08922,1.08907,1.08917,213.3,1.08948,1.08948,1.08931,1.08942,188.58,True
'2018-07-17T19:46:00',1.08916,1.08932,1.08914,1.08932,206.6,1.08944,1.08959,1.08941,1.08958,205.47,True
'2018-07-17T19:47:00',1.08931,1.08944,1.08925,1.08939,164.17,1.08958,1.08968,1.08951,1.08963,189.22,False
'2018-07-17T19:48:00',1.08938,1.08938,1.08926,1.08929,120.91,1.08963,1.08963,1.08952,1.08954,134.83,False
'2018-07-17T19:49:00',1.08929,1.0893,1.08915,1.08918,151.87,1.08954,1.08954,1.08938,1.08945,164.74,False
'2018-07-17T19:50:00',1.08919,1.08919,1.089,1.08912,112.11,1.08942,1.08944,1.08924,1.08938,108.05,True
'2018-07-17T19:51:00',1.08914,1.08926,1.08913,1.08915,84.99,1.0894,1.08949,1.08939,1.08941,94.29,False
'2018-07-17T19:52:00',1.08912,1.08914,1.08909,1.08914,37.9,1.0894,1.0894,1.08936,1.08939,32.68,False
'2018-07-17T19:53:00',1.08914,1.08914,1.08902,1.08905,104.47,1.08938,1.08941,1.08928,1.0893,107.54,False
'2018-07-17T19:54:00',1.08904,1.08904,1.08891,1.08901,161.89,1.08931,1.08932,1.08916,1.08925,145.97,False
'2018-07-17T19:55:00',1.089,1.08903,1.08897,1.089,110.2,1.08927,1.08929,1.08922,1.08922,92.84,False
'2018-07-17T19:56:00',1.08897,1.08897,1.08876,1.08886,150.2,1.08921,1.08924,1.08901,1.08912,122.22,True
'2018-07-17T19:57:00',1.08885,1.08892,1.08881,1.0889,102.45,1.08912,1.08916,1.08906,1.08916,88.83,False
'2018-07-17T19:58:00',1.08889,1.08889,1.08878,1.08881,95.48,1.08915,1.08915,1.08904,1.08907,78.17,True
'2018-07-17T19:59:00',1.08884,1.08892,1.0888,1.08883,114.32,1.08909,1.08919,1.08907,1.08909,101.41,False
'2018-07-17T20:00:00',1.08882,1.08887,1.08878,1.08879,74.39,1.08908,1.0891,1.08904,1.08906,63.27,False
'2018-07-17T20:01:00',1.0888,1.08882,1.08874,1.08876,66.31,1.08905,1.08907,1.08901,1.08904,57.43,False
'2018-07-17T20:02:00',1.08876,1.0888,1.0887,1.08877,88.17,1.08905,1.08906,1.08898,1.08902,59.99,True
'2018-07-17T20:03:00',1.08877,1.0888,1.08871,1.0888,30.28,1.08904,1.08906,1.08895,1.08905,29.35,False
'2018-07-17T20:04:00',1.0888,1.08883,1.08876,1.08876,35.32,1.08905,1.08906,1.08901,1.08901,34.47,False
'2018-07-17T20:05:00',1.08875,1.08875,1.08866,1.08869,59.29,1.08901,1.08901,1.08892,1.08895,59.7,True
'2018-07-17T20:06:00',1.08868,1.08879,1.08868,1.08878,51.7,1.08894,1.08905,1.08893,1.08905,47.54,False
'2018-07-17T20:07:00',1.08879,1.08882,1.08878,1.08878,25.34,1.08905,1.08906,1.08903,1.08903,34.53,False
'2018-07-17T20:08:00',1.08877,1.08886,1.08871,1.08875,61.58,1.08902,1.0891,1.08895,1.08902,48.1,False
'2018-07-17T20:09:00',1.08874,1.08875,1.08868,1.08868,25.59,1.08898,1.089,1.08894,1.08895,24.84,False
'2018-07-17T20:10:00',1.08873,1.08874,1.08869,1.08869,40.38,1.08897,1.089,1.08893,1.08893,39.5,True
'2018-07-17T20:11:00',1.08868,1.08877,1.08868,1.08877,52.7,1.08894,1.08902,1.08893,1.08902,54.29,True
'2018-07-17T20:12:00',1.08877,1.0888,1.08877,1.08879,7.12,1.08903,1.08903,1.08903,1.08903,7.3,False
'2018-07-17T20:13:00',1.08881,1.08882,1.08868,1.08872,84.07,1.08906,1.08906,1.08894,1.08897,81.82,False
'2018-07-17T20:14:00',1.08873,1.08877,1.08868,1.08869,31.2,1.08898,1.08901,1.08894,1.08894,36.7,True
'2018-07-17T20:15:00',1.08868,1.08873,1.08865,1.08871,34.76,1.08893,1.08898,1.0889,1.08897,41.78,True
'2018-07-17T20:16:00',1.08872,1.08877,1.08867,1.08877,33.32,1.08897,1.08904,1.08892,1.08903,42.81,True
'2018-07-17T20:17:00',1.08878,1.08879,1.0887,1.08877,38.02,1.08902,1.08904,1.08895,1.08904,46.73,False
'2018-07-17T20:18:00',1.08879,1.0888,1.08865,1.08865,20.73,1.08904,1.08905,1.08892,1.08892,27.14,True
'2018-07-17T20:19:00',1.08865,1.08873,1.08864,1.08866,33.84,1.08892,1.08898,1.08888,1.08891,34.06,True
'2018-07-17T20:20:00',1.08866,1.08873,1.08865,1.08873,28.9,1.08891,1.08897,1.0889,1.08897,34.77,False
'2018-07-17T20:21:00',1.08872,1.08872,1.08862,1.08862,112.01,1.08894,1.08895,1.08885,1.08887,107.43,True
'2018-07-17T20:22:00',1.08863,1.08874,1.08862,1.08869,118.14,1.08887,1.08896,1.08887,1.08892,99.01,False
'2018-07-17T20:23:00',1.08866,1.08867,1.08863,1.08865,47.02,1.08891,1.08892,1.08887,1.08889,61.73,True
'2018-07-17T20:24:00',1.08864,1.08869,1.08853,1.08867,138.94,1.08889,1.08889,1.08879,1.08888,157.49,False
'2018-07-17T20:25:00',1.08864,1.08872,1.08861,1.08864,124.4,1.08888,1.08896,1.08885,1.08889,109.18,False
'2018-07-17T20:26:00',1.08864,1.08868,1.08858,1.08858,98.02,1.08889,1.08891,1.08884,1.08884,102.91,True
'2018-07-17T20:27:00',1.08858,1.08864,1.08858,1.08863,23.78,1.08884,1.08888,1.08883,1.08888,17.18,False
'2018-07-17T20:28:00',1.08864,1.08868,1.08858,1.08858,89.09,1.08889,1.08891,1.08882,1.08882,80.12,True
'2018-07-17T20:29:00',1.08857,1.08878,1.08852,1.08873,87.03,1.08882,1.08902,1.08876,1.08896,73.9,True
'2018-07-17T20:30:00',1.08873,1.08878,1.08873,1.08878,52.45,1.08896,1.08901,1.08893,1.089,43.15,False
'2018-07-17T20:31:00',1.08878,1.08879,1.0885,1.08852,60.16,1.08901,1.08901,1.08873,1.08873,43.53,True
'2018-07-17T20:32:00',1.08852,1.08862,1.08847,1.08862,120.25,1.08872,1.08886,1.08869,1.08886,96.01,False
'2018-07-17T20:33:00',1.08862,1.08863,1.08849,1.08855,92.58,1.08886,1.08886,1.08873,1.08881,84.35,False
'2018-07-17T20:34:00',1.08854,1.08857,1.08847,1.08847,71.95,1.08879,1.08881,1.08872,1.08872,48.66,True
'2018-07-17T20:35:00',1.08847,1.08852,1.08844,1.08849,117.3,1.08872,1.08875,1.08866,1.08872,75.55,False
'2018-07-17T20:36:00',1.08849,1.0885,1.08845,1.08846,75.95,1.08872,1.08873,1.08868,1.08872,65.1,False
'2018-07-17T20:37:00',1.08846,1.08848,1.0883,1.08831,103.3,1.08872,1.08872,1.08854,1.08855,68.49,True
'2018-07-17T20:38:00',1.08834,1.0884,1.08833,1.08838,55.93,1.08857,1.08864,1.08856,1.08863,55.89,False
'2018-07-17T20:39:00',1.08838,1.0884,1.08828,1.0883,101.83,1.08862,1.08865,1.08854,1.08856,82.85,True
'2018-07-17T20:40:00',1.08834,1.08834,1.08832,1.08834,75.36,1.08856,1.08858,1.08855,1.08856,73.76,True
'2018-07-17T20:41:00',1.08834,1.08855,1.08834,1.08855,88.14,1.08857,1.0888,1.08855,1.0888,73.61,True
'2018-07-17T20:42:00',1.08859,1.0886,1.08851,1.0886,77.43,1.08882,1.08884,1.08875,1.08884,72.75,True
'2018-07-17T20:43:00',1.0886,1.08866,1.08858,1.08865,52.63,1.08884,1.08892,1.08883,1.08891,54.16,True
'2018-07-17T20:44:00',1.08868,1.08869,1.0886,1.08866,58.85,1.08892,1.08892,1.08884,1.0889,54.14,True
'2018-07-17T20:45:00',1.08868,1.08871,1.08866,1.0887,46.59,1.08888,1.08892,1.08888,1.08891,49.84,False
'2018-07-17T20:46:00',1.08867,1.08868,1.08867,1.08867,43.21,1.08891,1.08894,1.08889,1.08891,52.74,False
'2018-07-17T20:47:00',1.08867,1.08869,1.08861,1.08867,57.93,1.0889,1.08891,1.08883,1.08889,56.23,False
'2018-07-17T20:48:00',1.08867,1.08869,1.08851,1.08865,80.36,1.0889,1.08892,1.08877,1.08888,70.51,True
'2018-07-17T20:49:00',1.08864,1.08867,1.08862,1.08865,64.53,1.08887,1.08891,1.08886,1.0889,40.19,True
'2018-07-17T20:50:00',1.08864,1.08889,1.08864,1.0888,92.31,1.08889,1.0891,1.08888,1.08904,108.69,True
'2018-07-17T20:51:00',1.08882,1.08895,1.08879,1.08887,114.8,1.08904,1.08917,1.08903,1.08908,123.3,True
'2018-07-17T20:52:00',1.08885,1.08902,1.08881,1.08898,93.09,1.08908,1.08923,1.08904,1.08921,89.11,False
'2018-07-17T20:53:00',1.08896,1.08898,1.08883,1.08896,64.09,1.08921,1.08922,1.08906,1.08921,53.94,False
'2018-07-17T20:54:00',1.08897,1.08898,1.08893,1.08896,34.41,1.0892,1.08922,1.08918,1.0892,30.08,False
'2018-07-17T20:55:00',1.08895,1.08895,1.08883,1.08883,28.2,1.0892,1.0892,1.08908,1.08908,33.01,True
'2018-07-17T20:56:00',1.08884,1.08905,1.08884,1.08898,68.41,1.08907,1.08924,1.08907,1.08921,75.91,False
'2018-07-17T20:57:00',1.08896,1.089,1.08895,1.08897,35.6,1.08921,1.08923,1.08919,1.08921,36.21,False
'2018-07-17T20:58:00',1.08898,1.089,1.08895,1.08897,48.83,1.0892,1.08921,1.08916,1.08917,54.77,True
'2018-07-17T20:59:00',1.08896,1.08924,1.08891,1.08914,153.45,1.08917,1.08948,1.08914,1.08938,119.73,True
'2018-07-17T21:00:00',1.08914,1.08929,1.08912,1.08924,91.33,1.08941,1.08942,1.08935,1.08941,62.34,False
'2018-07-17T21:01:00',1.08923,1.08926,1.08919,1.08919,20.09,1.08941,1.08942,1.08941,1.08942,14.0,True
'2018-07-17T21:02:00',1.08918,1.08927,1.08913,1.08927,38.83,1.08941,1.08942,1.08938,1.08942,39.47,True
'2018-07-17T21:03:00',1.08929,1.08933,1.08922,1.08933,25.72,1.08942,1.08955,1.08941,1.08954,28.25,False
'2018-07-17T21:04:00',1.08934,1.08936,1.08918,1.08919,24.87,1.08954,1.08957,1.08941,1.08942,35.77,True
'2018-07-17T21:05:00',1.08918,1.08932,1.08918,1.08932,40.45,1.08942,1.08956,1.08941,1.08956,43.49,True
'2018-07-17T21:06:00',1.08935,1.08935,1.08932,1.08934,14.0,1.08956,1.08957,1.08955,1.08957,27.98,False
'2018-07-17T21:07:00',1.08934,1.08936,1.08929,1.0893,19.12,1.08956,1.08957,1.08941,1.08941,24.29,True
'2018-07-17T21:08:00',1.08929,1.08935,1.08929,1.08935,19.0,1.08941,1.08956,1.08941,1.08955,25.85,False
'2018-07-17T21:09:00',1.08935,1.08941,1.08927,1.08929,38.5,1.08956,1.08964,1.08941,1.08942,61.31,True
'2018-07-17T21:10:00',1.08928,1.08935,1.08922,1.08932,38.5,1.08942,1.08953,1.08941,1.08952,44.82,True
'2018-07-17T21:11:00',1.08933,1.0895,1.08931,1.08947,53.0,1.08952,1.08967,1.08952,1.08964,63.23,False
'2018-07-17T21:12:00',1.08946,1.08947,1.08913,1.08923,32.15,1.08963,1.08963,1.08934,1.08939,41.57,True
'2018-07-17T21:13:00',1.08923,1.08926,1.08923,1.08926,16.0,1.0894,1.08942,1.0894,1.08941,18.5,False
'2018-07-17T21:14:00',1.08925,1.08932,1.08922,1.08922,40.0,1.08941,1.08942,1.08936,1.08936,46.53,False
'2018-07-17T21:15:00',1.08921,1.0893,1.08915,1.08916,20.5,1.08936,1.08942,1.08936,1.08937,23.55,True
'2018-07-17T21:16:00',1.08915,1.08924,1.08911,1.08924,43.73,1.08937,1.08941,1.08934,1.08941,48.63,False
'2018-07-17T21:17:00',1.08922,1.08924,1.08919,1.08922,26.0,1.08941,1.08942,1.0894,1.08941,38.88,False
'2018-07-17T21:18:00',1.08922,1.08926,1.08915,1.08917,31.49,1.08942,1.08942,1.08939,1.0894,45.63,True
'2018-07-17T21:19:00',1.08918,1.0893,1.08914,1.08927,62.69,1.08941,1.08949,1.08939,1.08941,65.86,True
'2018-07-17T21:20:00',1.0893,1.0893,1.08923,1.0893,73.95,1.08941,1.08953,1.08941,1.08952,83.18,True
'2018-07-17T21:21:00',1.08932,1.08943,1.0893,1.08931,127.41,1.08953,1.08961,1.08941,1.08952,146.64,False
'2018-07-17T21:22:00',1.08931,1.08933,1.08928,1.08928,133.4,1.08952,1.08955,1.08941,1.08953,105.41,True
'2018-07-17T21:23:00',1.0893,1.08943,1.0893,1.0894,83.66,1.08952,1.08962,1.08952,1.08961,75.39,False
'2018-07-17T21:24:00',1.0894,1.08943,1.08937,1.0894,25.35,1.08958,1.08962,1.08956,1.08956,19.81,True
'2018-07-17T21:25:00',1.08938,1.08941,1.08938,1.08941,6.85,1.08956,1.08957,1.08955,1.08955,5.0,False
'2018-07-17T21:26:00',1.08938,1.08941,1.08937,1.08937,17.23,1.08955,1.08956,1.08954,1.08954,11.0,True
'2018-07-17T21:27:00',1.08937,1.08938,1.08937,1.08938,10.98,1.08954,1.08955,1.08953,1.08955,7.0,True
'2018-07-17T21:28:00',1.08938,1.08956,1.08938,1.08956,28.46,1.08954,1.08976,1.08954,1.08975,26.0,False
'2018-07-17T21:29:00',1.08955,1.08955,1.08953,1.08953,6.87,1.08977,1.08977,1.08972,1.08974,6.0,False
'2018-07-17T21:30:00',1.08953,1.08954,1.08941,1.08941,28.48,1.08975,1.08975,1.08965,1.08966,26.62,False
'2018-07-17T21:31:00',1.08942,1.08942,1.08923,1.08924,32.53,1.0896,1.0896,1.08941,1.08941,22.06,True
'2018-07-17T21:32:00',1.08928,1.08929,1.08928,1.08929,6.61,1.08941,1.08942,1.08941,1.08941,6.0,False
'2018-07-17T21:33:00',1.08929,1.0893,1.08917,1.08918,47.88,1.08942,1.08946,1.08936,1.08936,37.77,False
'2018-07-17T21:34:00',1.08916,1.08921,1.08911,1.08911,39.18,1.08936,1.08939,1.08932,1.08932,32.95,True
'2018-07-17T21:35:00',1.08913,1.08927,1.08911,1.08927,69.51,1.08934,1.0895,1.08932,1.0895,54.05,True
'2018-07-17T21:36:00',1.08926,1.08929,1.08926,1.08929,19.09,1.0895,1.08954,1.08941,1.08954,17.06,False
'2018-07-17T21:37:00',1.08929,1.08929,1.08919,1.08925,62.74,1.08954,1.08954,1.08941,1.08942,50.31,False
'2018-07-17T21:38:00',1.08923,1.08924,1.08921,1.08924,8.12,1.08942,1.08942,1.08941,1.08941,4.0,False
'2018-07-17T21:39:00',1.08923,1.08923,1.08917,1.08918,25.95,1.08941,1.08942,1.08941,1.08942,24.19,False
'2018-07-17T21:40:00',1.08918,1.08922,1.08917,1.08918,29.71,1.08942,1.08942,1.08941,1.08941,27.56,True
'2018-07-17T21:41:00',1.08919,1.08929,1.08918,1.08929,57.58,1.08941,1.08952,1.08941,1.08942,47.56,False
'2018-07-17T21:42:00',1.08929,1.08931,1.0892,1.0892,42.58,1.08953,1.08953,1.08941,1.08942,32.36,False
'2018-07-17T21:43:00',1.0892,1.08928,1.08919,1.08919,29.19,1.08941,1.08942,1.08941,1.08941,21.36,True
'2018-07-17T21:44:00',1.0892,1.08925,1.08914,1.08923,36.63,1.08941,1.08942,1.08941,1.08941,32.39,True
'2018-07-17T21:45:00',1.08921,1.08924,1.08915,1.08924,54.91,1.08942,1.08942,1.0894,1.08941,40.42,False
'2018-07-17T21:46:00',1.08927,1.08927,1.08913,1.08916,47.17,1.08942,1.08942,1.08939,1.08941,44.04,True
'2018-07-17T21:47:00',1.08916,1.08933,1.08916,1.08929,60.45,1.08941,1.08954,1.08941,1.08941,56.92,False
'2018-07-17T21:48:00',1.08929,1.0893,1.08916,1.08921,57.45,1.08951,1.08952,1.08941,1.08942,44.0,True
'2018-07-17T21:49:00',1.0892,1.08932,1.0892,1.08925,59.08,1.08942,1.08955,1.08941,1.08941,51.63,True
'2018-07-17T21:50:00',1.0892,1.0893,1.08917,1.08929,70.89,1.08942,1.08954,1.08941,1.08942,50.29,False
'2018-07-17T21:51:00',1.08928,1.0893,1.08919,1.08921,44.91,1.08952,1.08954,1.08941,1.08941,37.68,True
'2018-07-17T21:52:00',1.08923,1.08934,1.08921,1.08933,54.86,1.08941,1.08955,1.08941,1.08955,44.14,True
'2018-07-17T21:53:00',1.08932,1.08944,1.0893,1.08934,54.52,1.08955,1.08963,1.08954,1.08958,51.36,False
'2018-07-17T21:54:00',1.08932,1.08936,1.08932,1.08934,48.82,1.08958,1.08958,1.08954,1.08957,38.65,False
'2018-07-17T21:55:00',1.08933,1.08934,1.08931,1.08932,26.88,1.08957,1.08957,1.08956,1.08956,25.66,True
'2018-07-17T21:56:00',1.08931,1.08947,1.08931,1.08945,68.34,1.08956,1.08969,1.08955,1.08969,52.61,False
'2018-07-17T21:57:00',1.08947,1.08949,1.08935,1.08936,66.56,1.08969,1.0897,1.08959,1.0896,59.29,False
'2018-07-17T21:58:00',1.08934,1.08935,1.08926,1.08932,51.54,1.0896,1.0896,1.08941,1.08955,43.28,True
'2018-07-17T21:59:00',1.08932,1.08938,1.08931,1.08935,68.08,1.08955,1.08959,1.08955,1.08955,62.78,True
'2018-07-17T22:00:00',1.08933,1.08942,1.08924,1.08936,68.96,1.08955,1.08966,1.08941,1.08963,69.94,False
'2018-07-17T22:01:00',1.08942,1.08945,1.08932,1.08935,40.45,1.08963,1.08967,1.08958,1.08958,40.02,True
'2018-07-17T22:02:00',1.08933,1.0894,1.08933,1.08935,22.23,1.08958,1.08965,1.08958,1.08961,23.69,False
'2018-07-17T22:03:00',1.08935,1.08943,1.08929,1.08929,26.48,1.0896,1.08969,1.08953,1.08953,24.35,False
'2018-07-17T22:04:00',1.08929,1.08931,1.08927,1.08928,20.09,1.08953,1.08955,1.08941,1.08955,19.82,True
'2018-07-17T22:05:00',1.08928,1.08935,1.08928,1.0893,15.34,1.08955,1.08961,1.08941,1.08957,21.59,False
'2018-07-17T22:06:00',1.08929,1.0893,1.08928,1.08928,6.98,1.08957,1.08957,1.08955,1.08955,6.6,False
'2018-07-17T22:07:00',1.0893,1.0893,1.08913,1.08919,24.83,1.08957,1.08957,1.08937,1.08941,25.35,False
'2018-07-17T22:08:00',1.08922,1.08922,1.08915,1.08918,16.59,1.08941,1.08942,1.08941,1.08942,17.84,True
'2018-07-17T22:09:00',1.08917,1.08922,1.08915,1.08922,31.93,1.08942,1.08942,1.08939,1.08941,32.32,False
'2018-07-17T22:10:00',1.08922,1.08924,1.08921,1.08921,13.11,1.08942,1.08942,1.08941,1.08941,11.0,False
'2018-07-17T22:11:00',1.08922,1.08925,1.08917,1.08917,30.12,1.08941,1.08942,1.08941,1.08942,22.24,False
'2018-07-17T22:12:00',1.08916,1.08916,1.08912,1.08914,20.01,1.08942,1.08942,1.08939,1.0894,24.54,True
'2018-07-17T22:13:00',1.08914,1.08918,1.08914,1.08915,14.68,1.08941,1.08942,1.08941,1.08941,20.99,True
'2018-07-17T22:14:00',1.08914,1.0894,1.0891,1.0894,28.19,1.08941,1.08966,1.08936,1.08966,34.95,False
'2018-07-17T22:15:00',1.0894,1.08941,1.08928,1.08929,21.12,1.08965,1.08967,1.08941,1.08942,30.27,True
'2018-07-17T22:16:00',1.08929,1.08939,1.08927,1.08933,25.09,1.08956,1.08965,1.08942,1.08957,29.01,False
'2018-07-17T22:17:00',1.08931,1.08931,1.08931,1.08931,1.0,1.08956,1.08956,1.08956,1.08956,1.12,True
'2018-07-17T22:18:00',1.08933,1.08941,1.08932,1.08941,12.62,1.08957,1.08967,1.08957,1.08965,16.53,False
'2018-07-17T22:19:00',1.0894,1.08941,1.08932,1.08932,16.17,1.08965,1.08967,1.08958,1.08959,15.09,True
'2018-07-17T22:20:00',1.08932,1.0894,1.08931,1.08933,16.92,1.08958,1.08967,1.08958,1.08959,18.53,False
'2018-07-17T22:21:00',1.0893,1.08931,1.08927,1.08927,10.35,1.08959,1.08959,1.08941,1.08941,12.54,True
'2018-07-17T22:22:00',1.08926,1.08927,1.08926,1.08927,7.87,1.08954,1.08954,1.08953,1.08954,4.99,False
'2018-07-17T22:23:00',1.08927,1.0893,1.08924,1.08927,16.67,1.08941,1.08956,1.08941,1.08949,11.36,False
'2018-07-17T22:24:00',1.08923,1.08923,1.08917,1.08919,26.65,1.08942,1.08942,1.08941,1.08942,17.0,False
'2018-07-17T22:25:00',1.08918,1.08918,1.08917,1.08917,4.49,1.08942,1.08942,1.08941,1.08941,3.12,False
'2018-07-17T22:26:00',1.08917,1.08917,1.08912,1.08912,21.15,1.08941,1.08941,1.08937,1.08937,16.84,True
'2018-07-17T22:27:00',1.08911,1.08926,1.0891,1.08919,25.98,1.08939,1.08942,1.08939,1.08941,15.12,True
'2018-07-17T22:28:00',1.08918,1.08918,1.08918,1.08918,5.86,1.08941,1.08944,1.08941,1.08944,4.19,True
'2018-07-17T22:29:00',1.08918,1.08931,1.08916,1.08928,38.12,1.08944,1.08958,1.08941,1.08956,28.72,False
'2018-07-17T22:30:00',1.0893,1.0893,1.08924,1.08924,12.78,1.08956,1.08956,1.08941,1.08941,10.62,False
'2018-07-17T22:31:00',1.08926,1.08931,1.08918,1.08918,26.59,1.08953,1.0896,1.08941,1.08942,20.74,True
'2018-07-17T22:32:00',1.08919,1.08922,1.08919,1.08922,3.06,1.08941,1.08941,1.08941,1.08941,2.0,False
'2018-07-17T22:33:00',1.08924,1.08925,1.08915,1.08922,28.27,1.08942,1.08942,1.08941,1.08941,19.49,False
'2018-07-17T22:34:00',1.0892,1.0892,1.08913,1.08917,24.29,1.08942,1.08942,1.0894,1.0894,18.36,False
'2018-07-17T22:35:00',1.08917,1.08917,1.08913,1.08913,16.6,1.08941,1.08942,1.08939,1.08939,12.99,True
'2018-07-17T22:36:00',1.08916,1.0892,1.08911,1.08918,32.19,1.08939,1.08942,1.08936,1.08942,28.73,False
'2018-07-17T22:37:00',1.08922,1.08922,1.08913,1.08917,14.27,1.08942,1.08942,1.0894,1.08942,12.49,True
'2018-07-17T22:38:00',1.08917,1.08923,1.08914,1.08922,25.81,1.08941,1.08942,1.08939,1.08941,22.61,False
'2018-07-17T22:39:00',1.08922,1.08926,1.0891,1.08916,52.24,1.08941,1.08949,1.08935,1.08941,39.94,True
'2018-07-17T22:40:00',1.08913,1.08926,1.08913,1.08917,32.43,1.08941,1.08951,1.0894,1.08942,32.09,True
'2018-07-17T22:41:00',1.08917,1.0892,1.08917,1.0892,9.29,1.08941,1.08942,1.08941,1.08942,7.0,True
'2018-07-17T22:42:00',1.08921,1.08921,1.08919,1.08921,6.36,1.08941,1.08942,1.08941,1.08941,5.0,False
'2018-07-17T22:43:00',1.08917,1.08917,1.08911,1.08911,12.24,1.08942,1.08942,1.08938,1.0894,10.61,True
'2018-07-17T22:44:00',1.08913,1.08915,1.08913,1.08914,9.37,1.0894,1.08942,1.08939,1.08942,8.23,False
'2018-07-17T22:45:00',1.08916,1.08916,1.0891,1.08913,13.72,1.08941,1.08941,1.08939,1.08941,12.72,False
'2018-07-17T22:46:00',1.08914,1.08914,1.08911,1.08911,10.14,1.08941,1.08941,1.08939,1.08939,8.23,True
'2018-07-17T22:47:00',1.0891,1.08925,1.0891,1.08911,29.91,1.08939,1.08942,1.08939,1.08941,31.21,True
'2018-07-17T22:48:00',1.08911,1.08917,1.08911,1.08915,29.73,1.0894,1.08942,1.0894,1.08941,28.71,False
'2018-07-17T22:49:00',1.08914,1.08915,1.08911,1.08913,10.17,1.08942,1.08942,1.08939,1.0894,10.97,False
'2018-07-17T22:50:00',1.08911,1.08923,1.08908,1.0891,61.84,1.0894,1.08942,1.0894,1.0894,45.02,False
'2018-07-17T22:51:00',1.08913,1.08914,1.08903,1.08903,48.25,1.08941,1.08942,1.08936,1.08936,39.64,False
'2018-07-17T22:52:00',1.08903,1.08903,1.08895,1.08896,39.86,1.08937,1.08937,1.08928,1.08928,38.5,False
'2018-07-17T22:53:00',1.08896,1.08897,1.08895,1.08895,20.86,1.08929,1.08929,1.08925,1.08926,17.1,False
'2018-07-17T22:54:00',1.08896,1.08899,1.08895,1.08895,16.23,1.08928,1.08929,1.08925,1.08926,11.24,True
'2018-07-17T22:55:00',1.08902,1.08921,1.08902,1.08916,88.92,1.0893,1.08953,1.0893,1.08947,67.04,False
'2018-07-17T22:56:00',1.08916,1.08918,1.08905,1.08905,25.48,1.08945,1.08948,1.08932,1.08932,25.61,False
'2018-07-17T22:57:00',1.08903,1.08919,1.08902,1.08903,68.41,1.08932,1.08949,1.08926,1.08926,51.11,True
'2018-07-17T22:58:00',1.089,1.0891,1.08894,1.08902,71.46,1.08931,1.08948,1.08922,1.08945,51.89,False
'2018-07-17T22:59:00',1.08905,1.08905,1.08867,1.08868,40.05,1.0895,1.08995,1.08942,1.08989,47.88,False
'2018-07-17T23:00:00',1.08868,1.08868,1.08868,1.08868,0.0,1.08989,1.08989,1.08989,1.08989,0.0,False
'2018-07-17T23:01:00',1.08868,1.08868,1.08868,1.08868,0.0,1.08989,1.08989,1.08989,1.08989,0.0,False
'2018-07-17T23:02:00',1.08868,1.08868,1.08868,1.08868,0.0,1.08989,1.08989,1.08989,1.08989,0.0,False
'2018-07-17T23:03:00',1.08868,1.08868,1.08868,1.08868,0.0,1.08989,1.08989,1.08989,1.08989,0.0,False
'2018-07-17T23:04:00',1.08779,1.0878,1.08779,1.0878,2.0,1.08975,1.08975,1.08972,1.08972,2.0,True
'2018-07-17T23:05:00',1.08795,1.08865,1.08766,1.08865,12.6,1.08972,1.08973,1.08942,1.08942,21.0,False
'2018-07-17T23:06:00',1.08864,1.08865,1.08768,1.08768,28.19,1.08943,1.09006,1.08942,1.08972,35.75,True
'2018-07-17T23:07:00',1.08771,1.08771,1.0877,1.08771,3.0,1.08972,1.08973,1.08972,1.08972,3.0,True
'2018-07-17T23:08:00',1.0877,1.08778,1.0877,1.08776,54.75,1.08973,1.08982,1.08972,1.08979,50.0,True
'2018-07-17T23:09:00',1.08775,1.08808,1.08774,1.08804,65.0,1.0898,1.08993,1.08974,1.0899,65.0,True
'2018-07-17T23:10:00',1.08805,1.08821,1.08791,1.08811,69.0,1.08989,1.09006,1.08979,1.08997,69.5,False
'2018-07-17T23:11:00',1.08804,1.08816,1.08797,1.0881,60.0,1.0899,1.08999,1.08981,1.08991,60.5,False
'2018-07-17T23:12:00',1.08809,1.08816,1.08793,1.08806,118.5,1.08992,1.08997,1.0897,1.08978,118.0,False
'2018-07-17T23:13:00',1.08806,1.08865,1.08783,1.08799,44.84,1.08978,1.08984,1.08927,1.08984,71.83,True
'2018-07-17T23:14:00',1.088,1.08827,1.08799,1.08814,58.5,1.08983,1.08987,1.08974,1.08977,57.5,False
'2018-07-17T23:15:00',1.08813,1.08819,1.08805,1.08814,75.0,1.08976,1.08976,1.08964,1.08967,76.5,True
'2018-07-17T23:16:00',1.08814,1.08891,1.0881,1.08883,55.07,1.08968,1.08975,1.08943,1.08959,55.0,False
'2018-07-17T23:17:00',1.08882,1.08887,1.08834,1.08848,21.05,1.0896,1.08991,1.08937,1.08991,20.11,False
'2018-07-17T23:18:00',1.08854,1.08854,1.08854,1.08854,1.75,1.08978,1.08978,1.08978,1.08978,1.5,True
'2018-07-17T23:19:00',1.08883,1.08883,1.08883,1.08883,3.5,1.08967,1.08967,1.08967,1.08967,3.5,True
'2018-07-17T23:20:00',1.08889,1.08899,1.08889,1.08899,3.5,1.08968,1.08968,1.08967,1.08967,3.5,False
'2018-07-17T23:21:00',1.08899,1.08899,1.08856,1.08856,6.56,1.08983,1.09006,1.08983,1.09005,7.0,False
'2018-07-17T23:22:00',1.0887,1.08875,1.08857,1.08857,5.99,1.09005,1.09005,1.08986,1.08995,7.99,True
'2018-07-17T23:23:00',1.08873,1.08873,1.08861,1.08869,30.37,1.08984,1.08984,1.08971,1.08977,28.0,True
'2018-07-17T23:24:00',1.08868,1.08892,1.08868,1.08869,11.0,1.08976,1.0902,1.08976,1.09019,9.5,False
'2018-07-17T23:25:00',1.08864,1.08871,1.08864,1.08864,7.5,1.09022,1.09024,1.09016,1.09016,11.23,True
'2018-07-17T23:26:00',1.08859,1.08885,1.08859,1.08885,5.24,1.09012,1.09013,1.0899,1.0899,7.25,True
'2018-07-17T23:27:00',1.08883,1.0889,1.08881,1.0889,52.0,1.0899,1.08996,1.08986,1.08996,52.0,False
'2018-07-17T23:28:00',1.0889,1.08893,1.08885,1.08887,28.0,1.08994,1.08996,1.08986,1.08989,28.0,True
'2018-07-17T23:29:00',1.08888,1.08897,1.08886,1.08895,22.23,1.08989,1.08999,1.08989,1.08997,20.0,True
'2018-07-17T23:30:00',1.08905,1.08914,1.08902,1.08905,35.0,1.08988,1.08997,1.08983,1.08988,34.0,True
'2018-07-17T23:31:00',1.08904,1.08919,1.08891,1.08911,58.5,1.08988,1.09003,1.08978,1.09,57.0,False
'2018-07-17T23:32:00',1.08913,1.08928,1.08891,1.08908,75.35,1.09002,1.09002,1.08966,1.08986,74.5,False
'2018-07-17T23:33:00',1.08903,1.08922,1.08883,1.08904,136.34,1.08984,1.08999,1.08955,1.08962,145.42,True
'2018-07-17T23:34:00',1.08904,1.08912,1.08904,1.08908,28.62,1.08962,1.08966,1.0896,1.08964,43.68,False
'2018-07-17T23:35:00',1.08908,1.08908,1.08905,1.08908,23.1,1.08964,1.08965,1.08959,1.08961,26.68,False
'2018-07-17T23:36:00',1.08913,1.08913,1.08884,1.08889,45.08,1.08963,1.08964,1.08939,1.08949,51.72,True
'2018-07-17T23:37:00',1.08893,1.08916,1.0889,1.08901,67.38,1.0895,1.08965,1.08949,1.08951,72.24,False
'2018-07-17T23:38:00',1.08898,1.08913,1.08887,1.08896,84.69,1.08949,1.08957,1.08933,1.08939,72.52,False
'2018-07-17T23:39:00',1.08895,1.08897,1.0889,1.0889,23.02,1.08938,1.0894,1.08932,1.08933,24.59,False
'2018-07-17T23:40:00',1.0889,1.089,1.08877,1.08879,60.28,1.08933,1.08939,1.0892,1.08921,49.75,True
'2018-07-17T23:41:00',1.08879,1.08889,1.08878,1.08888,57.42,1.08921,1.0893,1.08919,1.08929,51.75,True
'2018-07-17T23:42:00',1.08889,1.08902,1.08889,1.08896,92.98,1.08929,1.08945,1.08928,1.08939,79.59,False
'2018-07-17T23:43:00',1.08896,1.08901,1.08895,1.08895,96.66,1.08939,1.08941,1.08937,1.08937,92.65,True
'2018-07-17T23:44:00',1.08895,1.08907,1.08894,1.089,77.86,1.08937,1.08948,1.08934,1.08942,83.58,False
'2018-07-17T23:45:00',1.08901,1.08903,1.08894,1.08894,43.17,1.08943,1.08945,1.08936,1.08936,52.11,True
'2018-07-17T23:46:00',1.08894,1.08899,1.08894,1.08897,60.85,1.08938,1.0894,1.08938,1.08939,62.43,True
'2018-07-17T23:47:00',1.08897,1.08914,1.08896,1.08914,67.29,1.08939,1.08959,1.08937,1.08959,86.12,True
'2018-07-17T23:48:00',1.08914,1.08916,1.08914,1.08915,8.0,1.0896,1.08965,1.0896,1.08964,8.0,True
'2018-07-17T23:49:00',1.08914,1.08926,1.08912,1.08925,41.13,1.08964,1.08975,1.08964,1.08974,53.42,False
'2018-07-17T23:50:00',1.08925,1.08931,1.08909,1.08924,100.69,1.08975,1.08975,1.08958,1.08973,106.17,False
'2018-07-17T23:51:00',1.08925,1.08925,1.08904,1.08904,54.73,1.08973,1.08973,1.08951,1.08952,57.91,False
'2018-07-17T23:52:00',1.08902,1.08909,1.089,1.08902,38.32,1.0895,1.08953,1.08947,1.08951,36.45,True
'2018-07-17T23:53:00',1.08906,1.08916,1.08899,1.08905,55.87,1.0895,1.08968,1.08949,1.08956,57.2,False
'2018-07-17T23:54:00',1.08905,1.08906,1.089,1.089,26.0,1.08953,1.08955,1.08949,1.08952,27.25,False
'2018-07-17T23:55:00',1.08903,1.08903,1.08891,1.08891,23.87,1.08953,1.08953,1.08935,1.08938,27.75,False
'2018-07-17T23:56:00',1.08889,1.08892,1.08883,1.08891,90.94,1.08938,1.08941,1.08935,1.08938,78.55,True
'2018-07-17T23:57:00',1.08891,1.08914,1.0889,1.08912,35.85,1.08937,1.08964,1.08937,1.08961,29.6,False
'2018-07-17T23:58:00',1.08914,1.08914,1.08889,1.08896,51.38,1.08961,1.08961,1.08933,1.08939,47.43,True
'2018-07-17T23:59:00',1.089,1.08921,1.08896,1.08913,13.2,1.08935,1.0895,1.08935,1.0895,20.91,True
'2018-07-18T00:00:00',1.08915,1.08932,1.08915,1.08917,56.47,1.08947,1.08963,1.0894,1.08955,46.15,True
'2018-07-18T00:01:00',1.08913,1.08947,1.08913,1.08939,27.31,1.08949,1.08977,1.08949,1.08975,23.97,True
'2018-07-18T00:02:00',1.08941,1.08946,1.0894,1.08944,18.75,1.08975,1.08978,1.08973,1.08975,16.49,False
'2018-07-18T00:03:00',1.0894,1.08945,1.08938,1.08944,19.87,1.08976,1.08978,1.0897,1.08975,18.75,False
'2018-07-18T00:04:00',1.08942,1.08942,1.08937,1.08937,16.62,1.08975,1.08975,1.08972,1.08975,15.25,True
'2018-07-18T00:05:00',1.08938,1.0894,1.08937,1.0894,18.5,1.08975,1.08977,1.08975,1.08975,18.0,False
'2018-07-18T00:06:00',1.08938,1.0894,1.08936,1.08936,14.74,1.08975,1.08975,1.08972,1.08972,12.0,True
'2018-07-18T00:07:00',1.08937,1.08954,1.08936,1.08954,17.97,1.08972,1.08989,1.08972,1.08989,16.43,False
'2018-07-18T00:08:00',1.08954,1.08954,1.08936,1.08936,27.5,1.08989,1.08989,1.08973,1.08973,30.33,True
'2018-07-18T00:09:00',1.08936,1.08954,1.08936,1.08946,52.5,1.08973,1.08984,1.08973,1.08978,59.61,False
'2018-07-18T00:10:00',1.08945,1.0895,1.08935,1.08945,42.0,1.08978,1.08979,1.08967,1.08974,39.82,False
'2018-07-18T00:11:00',1.08944,1.08945,1.08942,1.08943,16.5,1.08974,1.08977,1.08972,1.08977,15.36,True
'2018-07-18T00:12:00',1.08944,1.08945,1.08942,1.08945,5.5,1.08977,1.08977,1.08976,1.08976,5.0,False
'2018-07-18T00:13:00',1.08943,1.08946,1.08941,1.08941,9.5,1.08973,1.08976,1.08973,1.08975,9.0,True
'2018-07-18T00:14:00',1.08939,1.08944,1.08939,1.08944,10.99,1.08975,1.08975,1.08973,1.08975,8.0,True
'2018-07-18T00:15:00',1.08945,1.08945,1.08945,1.08945,9.67,1.08975,1.08978,1.08975,1.08978,7.81,False
'2018-07-18T00:16:00',1.08945,1.08945,1.08945,1.08945,10.48,1.08978,1.08978,1.08976,1.08977,8.69,False
'2018-07-18T00:17:00',1.08945,1.08945,1.08945,1.08945,1.12,1.08975,1.08975,1.08975,1.08975,1.0,False
'2018-07-18T00:18:00',1.08945,1.08945,1.08945,1.08945,1.12,1.08975,1.08975,1.08975,1.08975,1.0,True
'2018-07-18T00:19:00',1.08945,1.08958,1.08942,1.08958,27.33,1.08972,1.08988,1.0897,1.08988,23.84,True
'2018-07-18T00:20:00',1.08959,1.08962,1.08959,1.08961,12.83,1.08989,1.0899,1.08989,1.08989,10.04,False
'2018-07-18T00:21:00',1.08962,1.08962,1.0896,1.08961,14.93,1.08988,1.08989,1.08988,1.08989,13.56,True
'2018-07-18T00:22:00',1.08961,1.08967,1.0896,1.08967,18.58,1.08989,1.08992,1.08989,1.08992,16.89,False
'2018-07-18T00:23:00',1.08967,1.08969,1.08952,1.08952,33.16,1.08992,1.08993,1.08979,1.08979,28.19,False
'2018-07-18T00:24:00',1.08952,1.08954,1.08951,1.08953,21.18,1.08979,1.0898,1.08976,1.08976,18.64,True
'2018-07-18T00:25:00',1.08953,1.0896,1.08953,1.08959,16.2,1.08978,1.08985,1.08976,1.08985,11.59,False
'2018-07-18T00:26:00',1.08959,1.08961,1.08949,1.08949,26.37,1.08984,1.08986,1.08973,1.08974,19.86,True
'2018-07-18T00:27:00',1.08953,1.08967,1.08953,1.08966,25.82,1.08977,1.0899,1.08976,1.0899,19.67,True
'2018-07-18T00:28:00',1.08966,1.0897,1.08963,1.0897,7.11,1.0899,1.08992,1.08988,1.08992,7.21,False
'2018-07-18T00:29:00',1.08967,1.08967,1.08967,1.08967,5.48,1.0899,1.08992,1.0899,1.08991,5.32,False
'2018-07-18T00:30:00',1.08964,1.08971,1.08953,1.08965,32.56,1.08986,1.08994,1.08976,1.08988,33.3,True
'2018-07-18T00:31:00',1.08965,1.08974,1.08965,1.08974,21.35,1.08989,1.08996,1.08989,1.08995,26.33,True
'2018-07-18T00:32:00',1.08974,1.08982,1.08974,1.08977,20.98,1.08994,1.09003,1.08993,1.09,23.26,False
'2018-07-18T00:33:00',1.08977,1.08977,1.08975,1.08975,14.59,1.09001,1.09001,1.08997,1.08998,9.5,True
'2018-07-18T00:34:00',1.08978,1.08979,1.08978,1.08979,6.61,1.08998,1.09001,1.08997,1.09001,4.0,True
'2018-07-18T00:35:00',1.08979,1.08981,1.08972,1.08981,32.17,1.09,1.09002,1.08995,1.09002,22.01,False
'2018-07-18T00:36:00',1.08977,1.08979,1.08969,1.08972,22.83,1.09,1.09,1.08992,1.08993,17.12,True
'2018-07-18T00:37:00',1.08973,1.08977,1.08973,1.08974,6.98,1.08996,1.08996,1.08994,1.08994,6.69,True
'2018-07-18T00:38:00',1.08974,1.08978,1.08957,1.08974,35.7,1.08993,1.08997,1.08979,1.08996,27.5,False
'2018-07-18T00:39:00',1.08982,1.08987,1.08971,1.08972,44.01,1.09,1.09007,1.08992,1.08992,34.89,True
'2018-07-18T00:40:00',1.08978,1.08982,1.0897,1.0898,34.16,1.08996,1.09003,1.08992,1.09003,22.75,False
'2018-07-18T00:41:00',1.0898,1.0898,1.08976,1.08979,9.98,1.09,1.09001,1.08998,1.09001,7.0,False
'2018-07-18T00:42:00',1.08975,1.08975,1.08966,1.08971,21.58,1.08996,1.08996,1.08989,1.08994,15.0,False
'2018-07-18T00:43:00',1.08971,1.08971,1.08971,1.08971,6.23,1.08993,1.08993,1.08991,1.08991,5.0,False
'2018-07-18T00:44:00',1.0897,1.0897,1.08952,1.08966,64.29,1.08989,1.08989,1.08975,1.08987,45.98,True
'2018-07-18T00:45:00',1.08964,1.08984,1.08959,1.08979,46.97,1.08983,1.09007,1.08981,1.09001,39.08,False
'2018-07-18T00:46:00',1.0898,1.0898,1.08974,1.08975,10.85,1.09003,1.09003,1.08995,1.08996,8.5,False
'2018-07-18T00:47:00',1.0897,1.08987,1.08954,1.08966,66.91,1.08993,1.09007,1.08979,1.08988,46.37,False
'2018-07-18T00:48:00',1.08965,1.08966,1.08955,1.08965,23.02,1.08987,1.08988,1.0898,1.08986,19.62,True
'2018-07-18T00:49:00',1.08964,1.08964,1.08964,1.08964,5.98,1.08988,1.08989,1.08987,1.08989,4.0,False
'2018-07-18T00:50:00',1.08965,1.08965,1.08963,1.08963,10.34,1.08989,1.08989,1.08986,1.08987,7.0,False
'2018-07-18T00:51:00',1.08963,1.08963,1.08953,1.08957,32.88,1.08986,1.08986,1.08978,1.08982,27.62,False
'2018-07-18T00:52:00',1.08958,1.08958,1.08955,1.08956,17.1,1.08982,1.08982,1.08977,1.08979,14.5,False
'2018-07-18T00:53:00',1.08956,1.08956,1.08951,1.08951,14.48,1.0898,1.0898,1.08976,1.08976,10.5,True
'2018-07-18T00:54:00',1.0895,1.08952,1.0895,1.08951,22.6,1.08974,1.08978,1.08973,1.08977,19.5,True
'2018-07-18T00:55:00',1.0895,1.08957,1.0895,1.08951,10.73,1.08977,1.0898,1.08977,1.08979,9.5,True
'2018-07-18T00:56:00',1.08953,1.08956,1.0894,1.08956,38.23,1.08978,1.08981,1.08965,1.08979,42.2,True
'2018-07-18T00:57:00',1.08956,1.08956,1.08953,1.08956,12.12,1.08982,1.08984,1.0898,1.08981,12.24,True
'2018-07-18T00:58:00',1.08956,1.08968,1.08956,1.08967,22.25,1.08984,1.08996,1.08984,1.08994,19.75,True
'2018-07-18T00:59:00',1.08968,1.08969,1.08968,1.08969,13.0,1.08994,1.08996,1.08991,1.08996,8.0,True
'2018-07-18T01:00:00',1.08968,1.08975,1.0896,1.08975,16.19,1.08998,1.09,1.08986,1.08999,19.35,False
'2018-07-18T01:01:00',1.08973,1.08974,1.08963,1.08964,17.12,1.08999,1.08999,1.08987,1.08989,19.5,True
'2018-07-18T01:02:00',1.08963,1.08984,1.08963,1.08984,25.74,1.08991,1.09007,1.08991,1.09007,23.3,True
'2018-07-18T01:03:00',1.08984,1.08985,1.08982,1.08985,9.5,1.09007,1.09008,1.09006,1.09006,9.98,False
'2018-07-18T01:04:00',1.08985,1.08985,1.08981,1.08985,8.0,1.09006,1.09007,1.09005,1.09005,8.24,False
'2018-07-18T01:05:00',1.08981,1.08981,1.08967,1.08976,33.87,1.09002,1.09002,1.08991,1.08999,44.3,True
'2018-07-18T01:06:00',1.08974,1.08978,1.08974,1.08978,20.99,1.08999,1.09003,1.08998,1.09002,23.32,True
'2018-07-18T01:07:00',1.08979,1.08987,1.08974,1.08987,36.69,1.09002,1.09007,1.08999,1.09007,39.41,False
'2018-07-18T01:08:00',1.08987,1.08987,1.08981,1.08984,8.31,1.09006,1.09006,1.09004,1.09005,7.0,True
'2018-07-18T01:09:00',1.08981,1.08987,1.08981,1.08987,26.37,1.09005,1.09009,1.09005,1.09009,24.84,True
'2018-07-18T01:10:00',1.08984,1.09005,1.08984,1.09001,39.22,1.09009,1.09028,1.09009,1.09023,47.67,False
'2018-07-18T01:11:00',1.09001,1.09001,1.0899,1.0899,26.75,1.09024,1.09024,1.09014,1.09015,25.35,True
'2018-07-18T01:12:00',1.0899,1.09007,1.0899,1.09005,60.58,1.09016,1.09031,1.09016,1.09027,54.37,True
'2018-07-18T01:13:00',1.09004,1.09017,1.08997,1.09014,95.0,1.09029,1.09043,1.09022,1.0904,129.0,False
'2018-07-18T01:14:00',1.09016,1.09019,1.09008,1.09012,42.0,1.09041,1.09043,1.09031,1.09037,47.37,True
'2018-07-18T01:15:00',1.09014,1.09023,1.09004,1.09013,63.86,1.09037,1.09046,1.09029,1.09037,62.42,True
'2018-07-18T01:16:00',1.09012,1.09021,1.09009,1.09016,46.6,1.09037,1.09045,1.09036,1.09042,45.37,True
'2018-07-18T01:17:00',1.09016,1.09021,1.09014,1.09021,39.18,1.09041,1.09045,1.0904,1.09044,47.69,False
'2018-07-18T01:18:00',1.09021,1.09021,1.09007,1.09009,28.1,1.09044,1.09045,1.09034,1.09034,32.0,True
'2018-07-18T01:19:00',1.09008,1.09026,1.09008,1.09024,23.57,1.09032,1.09049,1.09032,1.09049,30.61,False
'2018-07-18T01:20:00',1.09024,1.09025,1.09024,1.09024,20.74,1.09049,1.09049,1.09045,1.09046,28.84,True
'2018-07-18T01:21:00',1.09024,1.09025,1.09023,1.09025,58.25,1.09046,1.09048,1.09046,1.09048,56.9,False
'2018-07-18T01:22:00',1.09025,1.09029,1.09018,1.09018,61.76,1.09048,1.09051,1.0904,1.0904,63.81,True
'2018-07-18T01:23:00',1.09017,1.09026,1.09017,1.09022,27.69,1.09039,1.09047,1.09039,1.09044,22.85,False
'2018-07-18T01:24:00',1.09022,1.0903,1.09018,1.0902,51.97,1.09044,1.0905,1.09039,1.09042,48.21,False
'2018-07-18T01:25:00',1.09018,1.09022,1.09013,1.09018,58.49,1.09042,1.09045,1.09032,1.09039,59.51,False
'2018-07-18T01:26:00',1.09018,1.09019,1.09009,1.09014,45.71,1.09041,1.09041,1.09031,1.09036,48.8,False
'2018-07-18T01:27:00',1.09013,1.09014,1.08999,1.09008,77.14,1.09036,1.09039,1.09023,1.09032,73.69,False
'2018-07-18T01:28:00',1.09008,1.09012,1.09002,1.09006,31.49,1.09031,1.09035,1.09023,1.09031,41.6,True
'2018-07-18T01:29:00',1.09006,1.09008,1.09006,1.09008,9.73,1.09031,1.09034,1.09028,1.09034,13.61,True
'2018-07-18T01:30:00',1.09007,1.09018,1.08997,1.09014,66.55,1.09031,1.0904,1.09024,1.09036,57.56,False
'2018-07-18T01:31:00',1.09012,1.09017,1.09012,1.09013,99.16,1.09037,1.0904,1.09036,1.09038,75.22,True
'2018-07-18T01:32:00',1.09017,1.09019,1.09015,1.09016,48.46,1.09037,1.0904,1.09036,1.09039,54.1,False
'2018-07-18T01:33:00',1.09016,1.09021,1.09012,1.09016,48.61,1.09039,1.09042,1.09034,1.09036,55.23,False
'2018-07-18T01:34:00',1.09012,1.09019,1.09011,1.09013,53.25,1.09036,1.09039,1.09034,1.09035,48.57,False
'2018-07-18T01:35:00',1.09016,1.09016,1.09009,1.09011,13.0,1.09035,1.09037,1.09031,1.09032,12.5,False
'2018-07-18T01:36:00',1.09011,1.09017,1.09004,1.0901,36.88,1.09033,1.0904,1.09027,1.0903,26.0,False
'2018-07-18T01:37:00',1.0901,1.0901,1.09002,1.09006,51.83,1.0903,1.09032,1.09024,1.09029,55.91,False
'2018-07-18T01:38:00',1.09007,1.09007,1.09004,1.09005,43.11,1.09029,1.09029,1.09026,1.09028,77.91,False
'2018-07-18T01:39:00',1.09005,1.09011,1.08986,1.08998,100.9,1.09028,1.09032,1.09009,1.0902,100.12,False
'2018-07-18T01:40:00',1.08999,1.09002,1.08984,1.08989,60.28,1.09023,1.09024,1.09007,1.0901,50.17,False
'2018-07-18T01:41:00',1.08989,1.08989,1.08981,1.08985,40.91,1.0901,1.09011,1.08997,1.09005,33.44,False
'2018-07-18T01:42:00',1.08985,1.08985,1.0897,1.0897,38.2,1.09005,1.09005,1.08989,1.08989,37.12,True
'2018-07-18T01:43:00',1.0897,1.08989,1.08967,1.08989,35.94,1.0899,1.0901,1.08989,1.0901,31.74,False
'2018-07-18T01:44:00',1.08989,1.08989,1.08978,1.08979,56.52,1.09009,1.09013,1.09001,1.09001,39.46,False
'2018-07-18T01:45:00',1.08975,1.08988,1.08966,1.08966,64.91,1.09,1.09009,1.08989,1.08989,56.44,True
'2018-07-18T01:46:00',1.08966,1.08971,1.08966,1.08967,29.87,1.08989,1.08991,1.08987,1.08989,28.87,False
'2018-07-18T01:47:00',1.08965,1.08985,1.08961,1.08962,43.28,1.08989,1.09008,1.08981,1.08982,38.99,False
'2018-07-18T01:48:00',1.08958,1.08961,1.08945,1.08953,66.72,1.08979,1.08983,1.08968,1.08977,46.79,True
'2018-07-18T01:49:00',1.08954,1.08961,1.08953,1.08958,28.85,1.08977,1.08979,1.08975,1.08978,31.17,False
'2018-07-18T01:50:00',1.08957,1.08958,1.08952,1.08956,44.47,1.08981,1.08981,1.08974,1.08978,47.76,True
'2018-07-18T01:51:00',1.08956,1.08965,1.08956,1.08963,31.96,1.08978,1.08985,1.08978,1.08985,43.79,False
'2018-07-18T01:52:00',1.0896,1.08963,1.08956,1.08957,37.8,1.08986,1.08987,1.08978,1.08982,52.56,True
'2018-07-18T01:53:00',1.08957,1.08963,1.08957,1.08963,11.98,1.08981,1.08987,1.0898,1.08987,14.86,False
'2018-07-18T01:54:00',1.08963,1.08963,1.08944,1.08951,72.21,1.08987,1.08988,1.08966,1.08976,80.0,True
'2018-07-18T01:55:00',1.08952,1.08958,1.08951,1.08952,45.95,1.08976,1.0898,1.08973,1.08975,60.7,True
'2018-07-18T01:56:00',1.08952,1.08958,1.0895,1.08958,40.1,1.08974,1.0898,1.08973,1.0898,45.7,False
'2018-07-18T01:57:00',1.08956,1.08959,1.08952,1.08953,49.22,1.0898,1.08982,1.08975,1.08975,60.42,False
'2018-07-18T01:58:00',1.08954,1.08963,1.0895,1.08951,64.04,1.08976,1.08981,1.08968,1.08973,74.3,False
'2018-07-18T01:59:00',1.08952,1.08953,1.08939,1.08939,43.08,1.08971,1.08974,1.08959,1.08959,51.07,False
'2018-07-18T02:00:00',1.0894,1.08944,1.08914,1.0892,129.38,1.08962,1.08969,1.08934,1.08941,127.17,False
'2018-07-18T02:01:00',1.08919,1.0893,1.08915,1.08916,107.18,1.08941,1.08951,1.08936,1.08937,101.16,True
'2018-07-18T02:02:00',1.08915,1.08929,1.08914,1.08924,55.57,1.08937,1.08951,1.08935,1.08945,66.67,False
'2018-07-18T02:03:00',1.08924,1.08929,1.08913,1.08914,90.88,1.08945,1.0895,1.08934,1.08935,87.6,False
'2018-07-18T02:04:00',1.08914,1.0892,1.08875,1.08893,95.14,1.08935,1.08942,1.08897,1.08915,81.4,True
'2018-07-18T02:05:00',1.08894,1.08917,1.08893,1.0891,100.49,1.08916,1.08938,1.08916,1.08932,67.89,False
'2018-07-18T02:06:00',1.08913,1.08927,1.08906,1.08908,107.02,1.08933,1.08949,1.08929,1.08931,93.64,False
'2018-07-18T02:07:00',1.08908,1.08916,1.089,1.08902,76.36,1.0893,1.08938,1.0892,1.08924,80.26,True
'2018-07-18T02:08:00',1.08902,1.08926,1.0889,1.08906,141.98,1.08925,1.08947,1.08913,1.08928,147.86,False
'2018-07-18T02:09:00',1.08906,1.08912,1.08903,1.08904,88.36,1.08927,1.08933,1.08923,1.08926,88.74,False
'2018-07-18T02:10:00',1.08905,1.08918,1.089,1.08902,95.15,1.08926,1.08938,1.08922,1.08924,100.22,False
'2018-07-18T02:11:00',1.08903,1.08905,1.08876,1.08887,103.89,1.08924,1.08927,1.089,1.08909,85.68,False
'2018-07-18T02:12:00',1.08887,1.08895,1.08878,1.08879,62.56,1.08909,1.08915,1.08902,1.08902,65.14,True
'2018-07-18T02:13:00',1.08878,1.08882,1.08874,1.08882,93.9,1.08902,1.08903,1.08897,1.08902,80.91,False
'2018-07-18T02:14:00',1.08884,1.08886,1.08875,1.0888,87.3,1.08903,1.08909,1.08897,1.08904,75.61,True
'2018-07-18T02:15:00',1.08879,1.08884,1.08877,1.08882,49.54,1.08904,1.08906,1.08901,1.08904,63.39,False
'2018-07-18T02:16:00',1.08882,1.08891,1.08877,1.08881,103.23,1.08904,1.08911,1.08899,1.08902,89.87,True
'2018-07-18T02:17:00',1.08881,1.08888,1.08881,1.08888,45.06,1.08902,1.08909,1.089,1.08909,54.86,True
'2018-07-18T02:18:00',1.08892,1.08894,1.08883,1.0889,76.92,1.08909,1.08914,1.08905,1.08912,67.42,False
'2018-07-18T02:19:00',1.08892,1.08913,1.08883,1.08888,127.5,1.08912,1.08934,1.08906,1.08908,87.91,False
'2018-07-18T02:20:00',1.08889,1.08889,1.08879,1.08879,82.67,1.08908,1.0891,1.08901,1.08902,66.93,True
'2018-07-18T02:21:00',1.08886,1.08889,1.0888,1.08881,41.38,1.08904,1.08908,1.08901,1.08902,42.32,False
'2018-07-18T02:22:00',1.0888,1.08884,1.08864,1.08873,55.5,1.08901,1.08904,1.08885,1.08893,70.13,True
'2018-07-18T02:23:00',1.08872,1.08883,1.08868,1.08875,76.97,1.08893,1.08901,1.08887,1.08894,72.19,False
'2018-07-18T02:24:00',1.08873,1.08873,1.08842,1.08855,77.84,1.08894,1.08894,1.08864,1.08878,62.32,True
'2018-07-18T02:25:00',1.08855,1.08858,1.08849,1.08857,64.93,1.08878,1.08882,1.0887,1.08879,50.45,True
'2018-07-18T02:26:00',1.08857,1.08863,1.08854,1.08863,56.06,1.08881,1.08886,1.08877,1.08886,45.5,False
'2018-07-18T02:27:00',1.08863,1.08866,1.08856,1.08862,95.18,1.08886,1.08889,1.08878,1.08884,71.66,True
'2018-07-18T02:28:00',1.08867,1.08875,1.0886,1.08865,86.88,1.08891,1.08897,1.08884,1.08888,90.5,False
'2018-07-18T02:29:00',1.08865,1.08868,1.08822,1.08825,94.67,1.08888,1.08891,1.08845,1.08845,70.8,True
'2018-07-18T02:30:00',1.0883,1.08854,1.08825,1.08832,123.33,1.0885,1.08877,1.08849,1.08856,114.36,True
'2018-07-18T02:31:00',1.08834,1.08847,1.08828,1.08842,109.51,1.08856,1.08869,1.0885,1.08862,78.47,False
'2018-07-18T02:32:00',1.08839,1.08841,1.08826,1.08826,96.59,1.08863,1.08865,1.08846,1.08846,70.63,False
'2018-07-18T02:33:00',1.08826,1.08826,1.08816,1.08823,106.79,1.08846,1.08847,1.08835,1.08847,79.12,True
'2018-07-18T02:34:00',1.08824,1.08827,1.08822,1.08826,44.88,1.08847,1.08848,1.08845,1.08848,59.53,True
'2018-07-18T02:35:00',1.08826,1.08836,1.08824,1.08836,79.88,1.08849,1.08859,1.08846,1.08859,65.62,False
'2018-07-18T02:36:00',1.08836,1.08839,1.0883,1.08835,72.19,1.08858,1.0886,1.08853,1.08856,56.88,True
'2018-07-18T02:37:00',1.08835,1.08848,1.08831,1.08846,91.26,1.08857,1.08873,1.08854,1.0887,80.74,True
'2018-07-18T02:38:00',1.08846,1.08856,1.08846,1.08856,31.68,1.0887,1.08879,1.0887,1.08879,30.79,False
'2018-07-18T02:39:00',1.08856,1.08856,1.0884,1.0884,61.26,1.08879,1.08879,1.0886,1.0886,58.15,True
'2018-07-18T02:40:00',1.0884,1.08849,1.08838,1.08848,69.91,1.08863,1.08869,1.0886,1.08869,63.9,True
'2018-07-18T02:41:00',1.08849,1.0886,1.08847,1.08858,70.03,1.08869,1.0888,1.08869,1.0888,83.32,False
'2018-07-18T02:42:00',1.08857,1.08858,1.08852,1.08857,41.86,1.0888,1.0888,1.08874,1.08877,40.43,True
'2018-07-18T02:43:00',1.08855,1.0886,1.08847,1.08857,28.17,1.08877,1.08883,1.08871,1.08881,36.51,False
'2018-07-18T02:44:00',1.08861,1.08861,1.08841,1.08842,79.65,1.08883,1.08883,1.08865,1.08866,94.44,False
'2018-07-18T02:45:00',1.08842,1.08844,1.08823,1.0884,70.27,1.08866,1.08867,1.08848,1.08861,73.52,True
'2018-07-18T02:46:00',1.08841,1.08853,1.0884,1.08852,39.45,1.08864,1.08875,1.08863,1.08874,37.03,False
'2018-07-18T02:47:00',1.08851,1.08851,1.0883,1.08831,70.84,1.08873,1.08873,1.08853,1.08854,86.53,True
'2018-07-18T02:48:00',1.08831,1.08843,1.08831,1.0884,52.32,1.08854,1.08865,1.08854,1.08862,49.56,True
'2018-07-18T02:49:00',1.08837,1.08843,1.08837,1.08842,49.8,1.08858,1.08866,1.08858,1.08864,48.01,False
'2018-07-18T02:50:00',1.08841,1.08841,1.08815,1.08821,95.91,1.08864,1.08864,1.08836,1.08843,108.86,True
'2018-07-18T02:51:00',1.08822,1.08856,1.08822,1.08854,59.31,1.08844,1.08877,1.08844,1.08876,72.0,True
'2018-07-18T02:52:00',1.08854,1.08864,1.0885,1.08861,57.21,1.08875,1.08882,1.08871,1.08879,71.29,True
'2018-07-18T02:53:00',1.0886,1.08861,1.08841,1.0886,64.21,1.08879,1.08884,1.08863,1.08884,80.76,True
'2018-07-18T02:54:00',1.08861,1.08866,1.08848,1.08862,98.28,1.08882,1.08887,1.08871,1.08883,111.9,False
'2018-07-18T02:55:00',1.08863,1.08867,1.08846,1.08854,98.31,1.08885,1.0889,1.08867,1.08878,117.82,False
'2018-07-18T02:56:00',1.08854,1.08866,1.08849,1.08852,99.79,1.08878,1.08889,1.08872,1.08875,95.69,True
'2018-07-18T02:57:00',1.08854,1.08868,1.0885,1.08857,68.72,1.08875,1.0889,1.08872,1.08879,83.63,False
'2018-07-18T02:58:00',1.08857,1.08871,1.08843,1.08843,114.08,1.0888,1.08893,1.08867,1.08867,129.34,True
'2018-07-18T02:59:00',1.08844,1.08851,1.08838,1.08845,77.61,1.08868,1.08875,1.0886,1.08868,81.15,False
'2018-07-18T03:00:00',1.08845,1.08845,1.08834,1.08839,121.5,1.08868,1.08868,1.08859,1.08862,132.85,True
'2018-07-18T03:01:00',1.08837,1.08857,1.08837,1.0885,95.06,1.08859,1.0888,1.08859,1.08873,97.13,True
'2018-07-18T03:02:00',1.08849,1.0886,1.08846,1.0886,91.53,1.08871,1.08879,1.08869,1.08879,86.05,True
'2018-07-18T03:03:00',1.08861,1.0887,1.08851,1.08864,72.9,1.0888,1.08894,1.08873,1.08882,68.91,True
'2018-07-18T03:04:00',1.08864,1.08874,1.08864,1.0887,112.83,1.08883,1.08897,1.08883,1.08891,151.24,False
'2018-07-18T03:05:00',1.0887,1.08875,1.08865,1.08867,131.5,1.08892,1.08897,1.08879,1.08879,120.37,True
'2018-07-18T03:06:00',1.08866,1.08879,1.08863,1.08866,102.44,1.08879,1.08887,1.08879,1.08884,91.27,True
'2018-07-18T03:07:00',1.08866,1.08873,1.08863,1.08868,103.98,1.08884,1.08886,1.08884,1.08885,104.27,False
'2018-07-18T03:08:00',1.08869,1.08869,1.08863,1.08864,72.38,1.08885,1.08886,1.08882,1.08885,113.24,False
'2018-07-18T03:09:00',1.08862,1.0887,1.08859,1.08863,89.46,1.08882,1.08886,1.08877,1.0888,96.29,False
'2018-07-18T03:10:00',1.08863,1.08865,1.08842,1.08852,108.5,1.0888,1.08886,1.08863,1.08873,157.88,True
'2018-07-18T03:11:00',1.08853,1.08866,1.08852,1.08858,83.2,1.08873,1.08885,1.08872,1.0888,92.86,False
'2018-07-18T03:12:00',1.08856,1.08856,1.08852,1.08853,27.84,1.08879,1.08879,1.08875,1.08875,30.29,True
'2018-07-18T03:13:00',1.08854,1.08869,1.08853,1.08867,85.4,1.08877,1.08885,1.08876,1.08885,62.99,True
'2018-07-18T03:14:00',1.08867,1.08871,1.08865,1.08868,73.43,1.08885,1.08886,1.08883,1.08885,52.11,False
'2018-07-18T03:15:00',1.08867,1.08873,1.08867,1.08868,51.85,1.08885,1.08886,1.08885,1.08885,42.0,True
'2018-07-18T03:16:00',1.08869,1.08893,1.08869,1.08888,62.59,1.08885,1.08915,1.08885,1.08912,61.2,True
'2018-07-18T03:17:00',1.08888,1.08893,1.08888,1.08893,78.08,1.08911,1.08916,1.08909,1.08915,83.06,False
'2018-07-18T03:18:00',1.08893,1.089,1.08882,1.08883,74.93,1.08915,1.08923,1.08903,1.08906,74.77,False
'2018-07-18T03:19:00',1.08883,1.08883,1.08871,1.08871,51.78,1.08905,1.08905,1.08895,1.08895,43.46,False
'2018-07-18T03:20:00',1.08871,1.08894,1.08868,1.0887,77.37,1.08895,1.08914,1.08891,1.08891,79.19,True
'2018-07-18T03:21:00',1.08871,1.08893,1.08871,1.08873,137.31,1.08891,1.08912,1.08891,1.08896,134.48,True
'2018-07-18T03:22:00',1.08873,1.08878,1.08873,1.08874,67.77,1.08896,1.08899,1.08892,1.08895,47.72,True
'2018-07-18T03:23:00',1.0888,1.08883,1.08876,1.0888,47.79,1.08896,1.08905,1.08896,1.08904,39.57,False
'2018-07-18T03:24:00',1.08882,1.08887,1.08875,1.08875,77.65,1.08905,1.0891,1.08895,1.08895,69.98,True
'2018-07-18T03:25:00',1.08876,1.08881,1.08875,1.08879,124.71,1.08895,1.08902,1.08895,1.089,106.27,False
'2018-07-18T03:26:00',1.08879,1.08879,1.08856,1.08858,70.29,1.089,1.089,1.08879,1.08879,81.06,True
'2018-07-18T03:27:00',1.08858,1.08879,1.08854,1.08878,113.17,1.08878,1.08901,1.08874,1.089,126.12,True
'2018-07-18T03:28:00',1.08877,1.08897,1.08864,1.08897,92.64,1.089,1.08919,1.08885,1.08918,95.39,False
'2018-07-18T03:29:00',1.08896,1.08899,1.0888,1.08894,103.14,1.08919,1.08922,1.08902,1.08917,99.08,False
'2018-07-18T03:30:00',1.08894,1.08894,1.08876,1.08882,103.76,1.08917,1.08917,1.08897,1.08904,102.03,True
'2018-07-18T03:31:00',1.08881,1.08894,1.08877,1.08884,108.3,1.08905,1.08916,1.089,1.08906,125.71,True
'2018-07-18T03:32:00',1.08886,1.08914,1.08886,1.08911,72.75,1.08906,1.08935,1.08906,1.08932,109.92,True
'2018-07-18T03:33:00',1.08911,1.08937,1.08911,1.08937,56.0,1.08932,1.08956,1.08932,1.08956,101.28,True
'2018-07-18T03:34:00',1.08935,1.08957,1.08935,1.0894,41.98,1.08956,1.08974,1.08956,1.0896,77.49,True
'2018-07-18T03:35:00',1.08943,1.08945,1.0893,1.08941,75.46,1.08963,1.08967,1.0895,1.08963,96.56,False
'2018-07-18T03:36:00',1.08943,1.08961,1.08927,1.08928,103.2,1.08965,1.08982,1.08946,1.08951,136.53,True
'2018-07-18T03:37:00',1.08927,1.08953,1.08924,1.08948,87.09,1.08948,1.08972,1.08947,1.0897,117.51,False
'2018-07-18T03:38:00',1.08948,1.08957,1.08945,1.08946,68.71,1.08969,1.08979,1.08968,1.08968,86.33,False
'2018-07-18T03:39:00',1.08946,1.08959,1.08937,1.08944,58.88,1.08968,1.08983,1.08958,1.08965,69.26,False
'2018-07-18T03:40:00',1.08944,1.08948,1.08935,1.08938,53.34,1.08967,1.08969,1.08956,1.08959,53.88,True
'2018-07-18T03:41:00',1.08938,1.08955,1.08931,1.08949,89.95,1.08959,1.08976,1.08955,1.08967,107.28,False
'2018-07-18T03:42:00',1.08949,1.08955,1.0894,1.08946,59.49,1.08971,1.08975,1.08963,1.08966,65.45,False
'2018-07-18T03:43:00',1.08947,1.08948,1.0894,1.08945,40.79,1.08966,1.08969,1.08961,1.08967,52.21,True
'2018-07-18T03:44:00',1.08945,1.08951,1.08937,1.08946,91.17,1.08967,1.08973,1.08959,1.08968,107.15,True
'2018-07-18T03:45:00',1.08948,1.08951,1.08944,1.08946,76.09,1.0897,1.08973,1.08966,1.0897,97.93,False
'2018-07-18T03:46:00',1.08946,1.0895,1.08942,1.08945,72.33,1.0897,1.08973,1.08965,1.08969,66.88,True
'2018-07-18T03:47:00',1.08945,1.08954,1.08937,1.0895,76.05,1.08969,1.08975,1.08961,1.08971,71.72,True
'2018-07-18T03:48:00',1.08949,1.08952,1.08936,1.0895,96.78,1.08971,1.08975,1.08958,1.08973,83.39,True
'2018-07-18T03:49:00',1.08952,1.08992,1.08951,1.08973,170.29,1.08975,1.09014,1.08973,1.08993,174.64,False
'2018-07-18T03:50:00',1.08969,1.08975,1.08955,1.08957,129.13,1.08992,1.08994,1.08975,1.08981,109.98,False
'2018-07-18T03:51:00',1.08957,1.08966,1.0894,1.08944,153.26,1.08981,1.0899,1.08964,1.08967,152.41,True
'2018-07-18T03:52:00',1.08945,1.08964,1.08941,1.08956,98.02,1.08969,1.08981,1.08965,1.08973,100.26,True
'2018-07-18T03:53:00',1.0896,1.08967,1.08951,1.08964,144.31,1.08977,1.08987,1.08972,1.08985,103.42,True
'2018-07-18T03:54:00',1.08964,1.08977,1.08961,1.08965,102.15,1.08985,1.08992,1.08982,1.08987,85.27,False
'2018-07-18T03:55:00',1.08967,1.0897,1.08962,1.08962,112.92,1.08988,1.08989,1.08983,1.08983,94.52,False
'2018-07-18T03:56:00',1.08962,1.08965,1.08957,1.0896,95.7,1.08982,1.08987,1.08979,1.08982,67.98,True
'2018-07-18T03:57:00',1.08962,1.08969,1.08956,1.08964,127.79,1.08984,1.0899,1.08975,1.08986,106.32,False
'2018-07-18T03:58:00',1.08965,1.08973,1.08951,1.08951,186.43,1.08986,1.0899,1.08973,1.08973,143.05,False
'2018-07-18T03:59:00',1.08951,1.08954,1.08941,1.08948,149.99,1.08973,1.08976,1.08962,1.08973,128.35,False
'2018-07-18T04:00:00',1.08952,1.08953,1.08919,1.08921,218.84,1.08974,1.08975,1.08941,1.08944,214.33,True
'2018-07-18T04:01:00',1.08922,1.0893,1.08918,1.08922,85.36,1.08944,1.08952,1.08942,1.08945,103.31,False
'2018-07-18T04:02:00',1.08923,1.0893,1.0892,1.08922,85.76,1.08946,1.08949,1.08943,1.08945,95.83,True
'2018-07-18T04:03:00',1.08921,1.08937,1.08921,1.08927,69.74,1.08945,1.0896,1.08945,1.0895,67.88,False
'2018-07-18T04:04:00',1.08924,1.08925,1.08896,1.08897,89.11,1.08947,1.08947,1.08922,1.08922,96.94,True
'2018-07-18T04:05:00',1.08897,1.08907,1.08896,1.08907,146.12,1.08921,1.08929,1.08916,1.08925,208.76,True
'2018-07-18T04:06:00',1.08906,1.08939,1.08902,1.08931,135.96,1.08925,1.08959,1.08922,1.08949,208.49,True
'2018-07-18T04:07:00',1.08929,1.08943,1.08928,1.08943,107.34,1.08943,1.08961,1.08943,1.08958,179.84,False
'2018-07-18T04:08:00',1.08941,1.08943,1.08933,1.08937,71.7,1.08958,1.0896,1.08951,1.08954,100.2,True
'2018-07-18T04:09:00',1.08939,1.08944,1.08934,1.08944,24.25,1.08956,1.08961,1.08953,1.08961,38.3,False
'2018-07-18T04:10:00',1.08944,1.08944,1.08935,1.08939,19.94,1.08961,1.08962,1.08953,1.08956,31.52,True
'2018-07-18T04:11:00',1.08939,1.08946,1.08937,1.08942,39.49,1.08955,1.08962,1.08954,1.08961,53.89,False
'2018-07-18T04:12:00',1.08942,1.08946,1.08938,1.08939,40.46,1.08961,1.08963,1.08952,1.08954,58.85,True
'2018-07-18T04:13:00',1.08939,1.08952,1.08939,1.08949,62.19,1.08954,1.08967,1.08951,1.08966,104.8,False
'2018-07-18T04:14:00',1.08949,1.08956,1.08943,1.08945,83.21,1.08967,1.08972,1.0896,1.08962,127.01,True
'2018-07-18T04:15:00',1.08946,1.08952,1.08943,1.08952,81.19,1.08962,1.0897,1.08956,1.0897,132.78,False
'2018-07-18T04:16:00',1.08953,1.08954,1.08942,1.08945,60.2,1.0897,1.0897,1.08958,1.08962,81.61,True
'2018-07-18T04:17:00',1.08946,1.08953,1.08943,1.0895,65.69,1.08962,1.08967,1.0896,1.08964,116.11,True
'2018-07-18T04:18:00',1.08948,1.08957,1.08945,1.08956,69.19,1.08963,1.08971,1.0896,1.08971,106.51,False
'2018-07-18T04:19:00',1.08955,1.08955,1.08949,1.0895,40.0,1.08971,1.08971,1.08966,1.08966,67.79,False
'2018-07-18T04:20:00',1.08949,1.08953,1.08948,1.08949,55.26,1.08966,1.0897,1.08963,1.08966,78.85,True
'2018-07-18T04:21:00',1.08948,1.08955,1.08946,1.08951,45.33,1.08966,1.08971,1.08964,1.08969,60.52,False
'2018-07-18T04:22:00',1.08951,1.08952,1.08942,1.08945,108.24,1.08969,1.08969,1.0896,1.08961,166.36,False
'2018-07-18T04:23:00',1.08943,1.08946,1.08936,1.08941,79.07,1.08961,1.08961,1.08956,1.08959,95.08,False
'2018-07-18T04:24:00',1.08942,1.08943,1.08928,1.08931,101.11,1.0896,1.08961,1.08946,1.08948,169.62,True
'2018-07-18T04:25:00',1.0893,1.08955,1.08917,1.08943,82.56,1.08948,1.08976,1.08934,1.08962,124.9,False
'2018-07-18T04:26:00',1.08943,1.0895,1.08918,1.08935,76.8,1.08962,1.08969,1.08935,1.08951,105.24,True
'2018-07-18T04:27:00',1.08933,1.0894,1.08933,1.08935,11.5,1.08951,1.08955,1.08951,1.08952,10.0,False
'2018-07-18T04:28:00',1.08937,1.0894,1.08933,1.08933,25.32,1.08952,1.08959,1.08949,1.0895,22.62,False
'2018-07-18T04:29:00',1.08933,1.08938,1.08927,1.08927,54.29,1.08954,1.08957,1.08947,1.08948,63.86,True
'2018-07-18T04:30:00',1.08927,1.08936,1.08906,1.08928,110.9,1.08949,1.08958,1.08929,1.0895,131.29,True
'2018-07-18T04:31:00',1.08928,1.08931,1.08927,1.08929,34.55,1.08949,1.08953,1.08947,1.0895,47.55,False
'2018-07-18T04:32:00',1.08929,1.08929,1.08928,1.08928,16.97,1.0895,1.08951,1.08949,1.08951,16.55,False
'2018-07-18T04:33:00',1.08927,1.08927,1.08916,1.08925,56.48,1.08949,1.08949,1.08937,1.08947,58.87,True
'2018-07-18T04:34:00',1.08925,1.08932,1.08922,1.08929,43.07,1.08947,1.08953,1.08943,1.0895,63.62,False
'2018-07-18T04:35:00',1.08928,1.08928,1.08914,1.08918,73.52,1.08948,1.08948,1.08935,1.08942,108.48,False
'2018-07-18T04:36:00',1.08916,1.08929,1.08911,1.08918,69.54,1.08938,1.08951,1.08933,1.08942,82.98,False
'2018-07-18T04:37:00',1.0892,1.08922,1.08913,1.08918,42.18,1.08941,1.08944,1.08933,1.08941,60.7,True
'2018-07-18T04:38:00',1.08919,1.08945,1.08913,1.08944,94.23,1.08941,1.08962,1.08935,1.08958,112.69,True
'2018-07-18T04:39:00',1.08943,1.08953,1.08942,1.08951,61.53,1.08956,1.08968,1.08955,1.08967,68.12,True
'2018-07-18T04:40:00',1.08952,1.08958,1.08945,1.08953,71.9,1.08967,1.08972,1.08959,1.08964,95.77,False
'2018-07-18T04:41:00',1.0895,1.08953,1.0894,1.08945,99.64,1.08964,1.08967,1.0895,1.08954,126.58,True
'2018-07-18T04:42:00',1.08939,1.08947,1.08936,1.08946,33.62,1.08951,1.08956,1.08945,1.08956,34.71,True
'2018-07-18T04:43:00',1.08945,1.08954,1.08945,1.08951,55.62,1.08956,1.08966,1.08956,1.08962,66.76,False
'2018-07-18T04:44:00',1.0895,1.08952,1.08939,1.08946,73.08,1.08962,1.08962,1.08952,1.08957,72.79,True
'2018-07-18T04:45:00',1.08944,1.08964,1.08934,1.0895,85.58,1.08957,1.08978,1.08948,1.08965,108.92,False
'2018-07-18T04:46:00',1.08949,1.08949,1.08932,1.08934,72.07,1.08963,1.08965,1.08947,1.08947,107.23,True
'2018-07-18T04:47:00',1.08936,1.0894,1.08932,1.08938,73.08,1.08951,1.08954,1.08947,1.08951,141.5,False
'2018-07-18T04:48:00',1.08937,1.08937,1.08926,1.08933,48.46,1.08951,1.08951,1.08942,1.0895,74.76,False
'2018-07-18T04:49:00',1.08935,1.08937,1.08921,1.08921,50.1,1.08949,1.08952,1.08933,1.08937,96.15,True
'2018-07-18T04:50:00',1.08921,1.08924,1.08908,1.08922,69.36,1.08936,1.08938,1.08923,1.08936,109.24,False
'2018-07-18T04:51:00',1.08921,1.08927,1.08906,1.08909,74.85,1.08935,1.08941,1.08923,1.08924,99.65,True
'2018-07-18T04:52:00',1.08909,1.08911,1.08898,1.08911,70.82,1.08924,1.08927,1.08913,1.08927,76.86,False
'2018-07-18T04:53:00',1.0891,1.08913,1.08902,1.08908,69.79,1.08926,1.0893,1.08918,1.08924,98.89,True
'2018-07-18T04:54:00',1.08909,1.08913,1.08906,1.08913,30.61,1.08925,1.08929,1.08921,1.08929,47.73,False
'2018-07-18T04:55:00',1.08914,1.08914,1.08893,1.08896,51.75,1.0893,1.0893,1.08907,1.08912,71.41,False
'2018-07-18T04:56:00',1.08897,1.08902,1.08889,1.08891,75.43,1.08911,1.08917,1.08906,1.08907,122.92,False
'2018-07-18T04:57:00',1.08891,1.089,1.08886,1.08888,99.6,1.08909,1.0892,1.08904,1.08906,119.88,True
'2018-07-18T04:58:00',1.08888,1.08899,1.08884,1.08897,111.87,1.08906,1.08918,1.08904,1.08918,105.69,False
'2018-07-18T04:59:00',1.089,1.08901,1.08887,1.08887,82.14,1.08919,1.0892,1.08907,1.08908,79.45,True
'2018-07-18T05:00:00',1.08888,1.08902,1.08888,1.08898,69.59,1.08909,1.08922,1.08908,1.08914,72.93,True
'2018-07-18T05:01:00',1.08899,1.08905,1.08893,1.08903,86.56,1.0892,1.08925,1.08914,1.08922,105.04,True
'2018-07-18T05:02:00',1.08905,1.08929,1.08904,1.08925,105.92,1.08922,1.08949,1.08922,1.08947,149.98,True
'2018-07-18T05:03:00',1.08925,1.08944,1.08925,1.08943,73.08,1.08947,1.08963,1.08947,1.08962,100.63,False
'2018-07-18T05:04:00',1.08943,1.08945,1.08905,1.08917,112.4,1.08963,1.08965,1.08925,1.08939,134.93,True
'2018-07-18T05:05:00',1.08918,1.08932,1.08918,1.08922,97.69,1.08939,1.08953,1.08938,1.08941,114.38,False
'2018-07-18T05:06:00',1.08921,1.08932,1.08914,1.08917,73.27,1.08941,1.08953,1.08932,1.08937,98.7,True
'2018-07-18T05:07:00',1.08919,1.08925,1.08918,1.08924,29.49,1.08937,1.08945,1.08937,1.08941,45.0,False
'2018-07-18T05:08:00',1.08924,1.08925,1.08911,1.08914,54.3,1.08942,1.08942,1.08931,1.08936,89.38,True
'2018-07-18T05:09:00',1.08916,1.08922,1.08912,1.0892,50.43,1.08936,1.08942,1.08932,1.08939,64.42,False
'2018-07-18T05:10:00',1.08921,1.08925,1.08904,1.08906,72.41,1.08939,1.08943,1.0892,1.08925,77.47,True
'2018-07-18T05:11:00',1.08908,1.08928,1.08908,1.08921,75.69,1.08927,1.08947,1.08927,1.0894,114.13,True
'2018-07-18T05:12:00',1.08922,1.08927,1.08911,1.08927,90.48,1.0894,1.08946,1.08931,1.08946,136.86,True
'2018-07-18T05:13:00',1.08927,1.08946,1.08922,1.08936,86.56,1.08946,1.08967,1.08941,1.08956,138.61,False
'2018-07-18T05:14:00',1.08936,1.08941,1.08934,1.08935,40.08,1.08957,1.08961,1.08954,1.08955,63.06,True
'2018-07-18T05:15:00',1.08936,1.08943,1.08932,1.08937,64.87,1.08955,1.08962,1.08952,1.08957,109.95,False
'2018-07-18T05:16:00',1.08936,1.08938,1.08922,1.08923,56.82,1.08958,1.08959,1.08942,1.08944,83.23,True
'2018-07-18T05:17:00',1.08926,1.08935,1.08921,1.08924,101.72,1.08947,1.08954,1.08941,1.08945,147.96,False
'2018-07-18T05:18:00',1.08922,1.08925,1.08919,1.08924,60.65,1.08945,1.08945,1.0894,1.08945,75.2,False
'2018-07-18T05:19:00',1.08923,1.08925,1.0892,1.08921,71.07,1.08944,1.08945,1.08941,1.08943,88.17,True
'2018-07-18T05:20:00',1.08921,1.08924,1.0892,1.08922,59.75,1.08943,1.08945,1.08942,1.08945,76.81,False
'2018-07-18T05:21:00',1.08921,1.08922,1.08913,1.08913,52.83,1.08945,1.08945,1.08934,1.08935,55.67,False
'2018-07-18T05:22:00',1.08913,1.08916,1.08907,1.08911,73.49,1.08936,1.08936,1.0893,1.08933,97.28,True
'2018-07-18T05:23:00',1.08913,1.08925,1.08912,1.08923,60.88,1.08933,1.08946,1.08933,1.08946,58.89,True
'2018-07-18T05:24:00',1.08924,1.08929,1.08921,1.08929,73.64,1.08946,1.08953,1.08941,1.08953,80.52,False
'2018-07-18T05:25:00',1.08931,1.08934,1.08901,1.08904,118.32,1.08953,1.08956,1.08925,1.08926,132.17,False
'2018-07-18T05:26:00',1.08903,1.08904,1.08892,1.08892,80.52,1.08926,1.08927,1.08915,1.08915,80.0,True
'2018-07-18T05:27:00',1.08891,1.08939,1.08891,1.08908,90.24,1.08913,1.0896,1.08913,1.08929,98.54,True
'2018-07-18T05:28:00',1.08908,1.08918,1.08895,1.08916,64.16,1.08929,1.08936,1.08917,1.08936,59.71,False
'2018-07-18T05:29:00',1.08918,1.08919,1.08905,1.0891,73.96,1.08939,1.0894,1.08925,1.0893,72.14,False
'2018-07-18T05:30:00',1.08912,1.08912,1.08904,1.08908,84.0,1.0893,1.08931,1.08925,1.08929,83.31,False
'2018-07-18T05:31:00',1.08907,1.08912,1.08872,1.08898,175.23,1.08929,1.08931,1.08892,1.08918,147.01,False
'2018-07-18T05:32:00',1.08897,1.089,1.08893,1.08895,63.03,1.08917,1.08921,1.08913,1.08917,45.66,False
'2018-07-18T05:33:00',1.08896,1.08902,1.08874,1.08877,106.43,1.08917,1.08924,1.08897,1.08897,74.35,True
'2018-07-18T05:34:00',1.08874,1.0889,1.08874,1.08886,99.92,1.08897,1.08912,1.08896,1.08909,67.5,False
'2018-07-18T05:35:00',1.08886,1.08886,1.08882,1.08884,57.08,1.08909,1.08909,1.08904,1.08905,46.1,True
'2018-07-18T05:36:00',1.08884,1.08891,1.08883,1.08886,81.85,1.08905,1.08915,1.08904,1.0891,66.41,True
'2018-07-18T05:37:00',1.08888,1.08891,1.08885,1.0889,78.26,1.0891,1.08913,1.08907,1.08912,50.71,False
'2018-07-18T05:38:00',1.08889,1.0889,1.08883,1.08883,80.93,1.08911,1.08912,1.089,1.08901,85.22,True
'2018-07-18T05:39:00',1.08882,1.08904,1.08878,1.08902,115.16,1.089,1.08924,1.08898,1.08924,128.17,False
'2018-07-18T05:40:00',1.08902,1.08904,1.08894,1.08899,138.27,1.08924,1.08924,1.08909,1.08918,135.3,True
'2018-07-18T05:41:00',1.08899,1.08902,1.08897,1.08899,40.52,1.08918,1.08921,1.08917,1.08919,57.98,True
'2018-07-18T05:42:00',1.08899,1.08906,1.08897,1.08901,87.75,1.08919,1.08925,1.08917,1.08919,122.65,True
'2018-07-18T05:43:00',1.08901,1.08903,1.08895,1.08903,59.52,1.08921,1.08921,1.08913,1.08921,68.75,True
'2018-07-18T05:44:00',1.08903,1.08928,1.08897,1.08928,88.21,1.08921,1.08945,1.08915,1.08945,87.72,False
'2018-07-18T05:45:00',1.08926,1.08927,1.08916,1.08922,83.53,1.08946,1.08946,1.08933,1.0894,57.41,True
'2018-07-18T05:46:00',1.08922,1.08931,1.08919,1.0893,65.84,1.0894,1.08951,1.08937,1.0895,68.37,True
'2018-07-18T05:47:00',1.08931,1.08932,1.08926,1.08932,32.62,1.08949,1.08951,1.08945,1.0895,31.49,True
'2018-07-18T05:48:00',1.08933,1.08933,1.08898,1.08933,30.81,1.08951,1.08955,1.08917,1.08955,59.54,True
'2018-07-18T05:49:00',1.08934,1.0894,1.08931,1.0894,29.48,1.08952,1.0896,1.0895,1.08959,48.45,False
'2018-07-18T05:50:00',1.08939,1.08939,1.08926,1.08935,68.52,1.08959,1.08959,1.08946,1.08956,73.65,False
'2018-07-18T05:51:00',1.08931,1.08937,1.08924,1.08928,90.57,1.08951,1.08959,1.08945,1.08949,78.82,False
'2018-07-18T05:52:00',1.08928,1.08929,1.08925,1.08925,26.79,1.08948,1.0895,1.08946,1.08946,37.67,False
'2018-07-18T05:53:00',1.08925,1.08925,1.08915,1.0892,64.75,1.08946,1.08946,1.08936,1.08942,90.7,True
'2018-07-18T05:54:00',1.0892,1.08932,1.0892,1.08922,100.8,1.08942,1.08951,1.08942,1.08943,101.75,True
'2018-07-18T05:55:00',1.08922,1.08929,1.08922,1.08927,86.05,1.08944,1.08949,1.08944,1.08946,80.0,False
'2018-07-18T05:56:00',1.08927,1.08928,1.08926,1.08926,15.68,1.08946,1.08947,1.08945,1.08945,15.11,False
'2018-07-18T05:57:00',1.08925,1.08925,1.0891,1.08911,45.77,1.08945,1.08945,1.08932,1.08932,52.51,True
'2018-07-18T05:58:00',1.08911,1.08924,1.08906,1.08919,50.05,1.08932,1.08945,1.08927,1.08942,57.57,False
'2018-07-18T05:59:00',1.08919,1.08923,1.08897,1.08904,83.76,1.08942,1.08944,1.08921,1.08926,115.85,False
'2018-07-18T06:00:00',1.08905,1.0892,1.08894,1.08901,168.12,1.08926,1.08944,1.08918,1.08922,167.42,True
'2018-07-18T06:01:00',1.08899,1.08924,1.08899,1.08907,125.25,1.08922,1.08948,1.08922,1.08928,117.22,True
'2018-07-18T06:02:00',1.08907,1.08918,1.08901,1.08911,157.13,1.08929,1.08942,1.08923,1.08933,149.59,False
'2018-07-18T06:03:00',1.08911,1.08916,1.08898,1.08898,139.48,1.08933,1.08941,1.0892,1.08921,126.87,False
'2018-07-18T06:04:00',1.089,1.08902,1.08889,1.08891,95.72,1.08921,1.08925,1.08913,1.08913,109.39,False
'2018-07-18T06:05:00',1.08891,1.08895,1.08887,1.0889,105.29,1.08914,1.08916,1.08911,1.08914,96.04,False
'2018-07-18T06:06:00',1.08892,1.08895,1.08884,1.08886,35.21,1.08915,1.08917,1.08907,1.08909,38.21,True
'2018-07-18T06:07:00',1.08883,1.08918,1.08877,1.08904,159.87,1.08904,1.08943,1.089,1.08926,135.63,False
'2018-07-18T06:08:00',1.08903,1.08903,1.08875,1.08884,127.77,1.08926,1.08926,1.08898,1.08907,105.39,False
'2018-07-18T06:09:00',1.08884,1.08904,1.08875,1.08877,100.02,1.08907,1.08926,1.08897,1.08899,100.94,True
'2018-07-18T06:10:00',1.08877,1.08896,1.08876,1.08894,120.44,1.08901,1.08918,1.089,1.08915,106.28,True
'2018-07-18T06:11:00',1.08895,1.08903,1.08894,1.08901,46.88,1.08918,1.08927,1.08918,1.08926,43.27,True
'2018-07-18T06:12:00',1.08901,1.08908,1.08901,1.08906,55.77,1.08925,1.08932,1.08925,1.08932,65.7,False
'2018-07-18T06:13:00',1.08905,1.08908,1.08879,1.08906,114.77,1.08931,1.08932,1.08901,1.08932,115.06,False
'2018-07-18T06:14:00',1.08907,1.08908,1.08903,1.08905,93.19,1.08931,1.08932,1.08927,1.08927,65.09,True
'2018-07-18T06:15:00',1.08904,1.08913,1.08886,1.0891,110.15,1.08927,1.08933,1.08908,1.08931,87.97,False
'2018-07-18T06:16:00',1.0891,1.08918,1.08907,1.08907,73.53,1.08931,1.0894,1.08929,1.08929,61.48,True
'2018-07-18T06:17:00',1.08908,1.08912,1.08906,1.08908,34.7,1.0893,1.08935,1.0893,1.0893,28.0,True
'2018-07-18T06:18:00',1.08909,1.08913,1.08907,1.08908,74.52,1.08931,1.08935,1.08929,1.08931,58.14,False
'2018-07-18T06:19:00',1.08906,1.08909,1.08877,1.08894,192.02,1.08927,1.0893,1.08898,1.08917,189.26,True
'2018-07-18T06:20:00',1.08894,1.08906,1.0889,1.08898,67.89,1.08917,1.08928,1.08912,1.0892,74.6,False
'2018-07-18T06:21:00',1.08898,1.08901,1.0889,1.08898,93.53,1.0892,1.08923,1.08912,1.08917,90.01,False
'2018-07-18T06:22:00',1.08897,1.08903,1.08882,1.08893,87.23,1.08917,1.08927,1.08905,1.08918,76.58,True
'2018-07-18T06:23:00',1.08893,1.08895,1.08891,1.08894,33.18,1.08918,1.08918,1.08914,1.08917,23.07,False
'2018-07-18T06:24:00',1.08895,1.08901,1.08891,1.08894,116.66,1.08917,1.08923,1.08914,1.08917,105.47,True
'2018-07-18T06:25:00',1.08895,1.08899,1.0889,1.08897,66.73,1.08917,1.08922,1.08914,1.0892,61.07,False
'2018-07-18T06:26:00',1.08898,1.08899,1.08886,1.08886,99.92,1.0892,1.0892,1.08909,1.08909,73.05,True
'2018-07-18T06:27:00',1.08888,1.08906,1.08888,1.08905,182.27,1.08913,1.08928,1.0891,1.08925,113.25,False
'2018-07-18T06:28:00',1.08902,1.08902,1.08879,1.08898,133.23,1.08926,1.08926,1.08903,1.0892,135.64,True
'2018-07-18T06:29:00',1.08898,1.0891,1.08895,1.0891,105.84,1.08921,1.08934,1.08918,1.08934,109.45,True
'2018-07-18T06:30:00',1.08911,1.08923,1.08911,1.08914,140.1,1.08933,1.08947,1.08931,1.08938,146.93,True
'2018-07-18T06:31:00',1.08917,1.08927,1.08914,1.08919,136.19,1.0894,1.08947,1.08935,1.08939,149.92,True
'2018-07-18T06:32:00',1.08919,1.08926,1.08912,1.08924,96.15,1.08941,1.08948,1.08935,1.08946,106.66,False
'2018-07-18T06:33:00',1.08924,1.08924,1.0891,1.08911,63.51,1.08946,1.08946,1.08932,1.08933,57.29,True
'2018-07-18T06:34:00',1.08912,1.08927,1.08912,1.08916,113.05,1.08935,1.08948,1.08932,1.08937,122.61,False
'2018-07-18T06:35:00',1.08916,1.08917,1.08911,1.08913,113.74,1.08936,1.08938,1.08931,1.08934,120.4,True
'2018-07-18T06:36:00',1.08913,1.08924,1.08913,1.08924,95.31,1.08933,1.08946,1.08932,1.08946,112.54,True
'2018-07-18T06:37:00',1.08924,1.08938,1.08924,1.08938,96.44,1.08946,1.08959,1.08946,1.08959,102.33,False
'2018-07-18T06:38:00',1.08938,1.08949,1.08922,1.08931,126.39,1.08959,1.08967,1.08944,1.0895,126.07,True
'2018-07-18T06:39:00',1.08931,1.08935,1.0893,1.08934,57.73,1.0895,1.08953,1.08949,1.08951,34.0,False
'2018-07-18T06:40:00',1.08934,1.08939,1.08921,1.08922,82.86,1.08952,1.08961,1.08941,1.08944,91.04,True
'2018-07-18T06:41:00',1.08924,1.08947,1.08924,1.08942,53.92,1.08946,1.08968,1.08946,1.08964,66.23,False
'2018-07-18T06:42:00',1.08944,1.08948,1.08924,1.08941,77.35,1.08966,1.08969,1.08947,1.08962,100.34,False
'2018-07-18T06:43:00',1.08941,1.08949,1.08919,1.08921,103.51,1.08963,1.08968,1.08941,1.08946,130.44,True
'2018-07-18T06:44:00',1.08922,1.08927,1.08921,1.08923,71.92,1.08945,1.08951,1.08944,1.08946,89.51,True
'2018-07-18T06:45:00',1.08926,1.0894,1.08917,1.08929,114.9,1.08946,1.08964,1.0894,1.08951,130.97,True
'2018-07-18T06:46:00',1.08929,1.08945,1.0892,1.08937,112.7,1.0895,1.08968,1.08942,1.08959,140.41,True
'2018-07-18T06:47:00',1.08936,1.0894,1.08933,1.08938,58.43,1.08957,1.08962,1.08955,1.08961,70.69,False
'2018-07-18T06:48:00',1.08938,1.08941,1.08932,1.08937,76.97,1.0896,1.08962,1.08953,1.08959,108.22,False
'2018-07-18T06:49:00',1.08937,1.08938,1.08928,1.08933,40.31,1.08959,1.08959,1.08949,1.08955,66.92,True
'2018-07-18T06:50:00',1.08935,1.08944,1.08935,1.08937,46.73,1.08955,1.08966,1.08954,1.0896,76.92,True
'2018-07-18T06:51:00',1.08937,1.08945,1.08927,1.08944,61.65,1.0896,1.08968,1.0895,1.08968,83.5,True
'2018-07-18T06:52:00',1.08944,1.0896,1.08933,1.08946,159.93,1.08969,1.08983,1.08957,1.08969,140.44,True
'2018-07-18T06:53:00',1.08947,1.08965,1.08947,1.08964,61.9,1.08969,1.08986,1.08969,1.08984,63.41,False
'2018-07-18T06:54:00',1.08964,1.08965,1.08951,1.08951,65.44,1.08984,1.08986,1.08971,1.08971,60.04,True
'2018-07-18T06:55:00',1.08951,1.08965,1.08942,1.08951,87.29,1.08972,1.08986,1.08962,1.08974,111.43,False
'2018-07-18T06:56:00',1.08951,1.08953,1.0891,1.08912,184.67,1.08974,1.08974,1.08933,1.08933,151.92,True
'2018-07-18T06:57:00',1.08913,1.08936,1.08913,1.08936,87.2,1.08934,1.08957,1.08934,1.08957,71.7,False
'2018-07-18T06:58:00',1.08939,1.0894,1.0892,1.08921,121.84,1.08959,1.08962,1.08942,1.08944,105.84,True
'2018-07-18T06:59:00',1.08921,1.08953,1.08917,1.0895,87.44,1.08942,1.08975,1.08939,1.08968,102.38,False
'2018-07-18T07:00:00',1.08949,1.0895,1.08928,1.08943,103.24,1.08969,1.08971,1.08949,1.08964,97.39,False
'2018-07-18T07:01:00',1.08943,1.08943,1.08925,1.08935,114.17,1.08963,1.08963,1.08946,1.08957,125.05,False
'2018-07-18T07:02:00',1.08934,1.08936,1.08925,1.08925,91.1,1.08958,1.08958,1.08945,1.08945,106.74,True
'2018-07-18T07:03:00',1.08923,1.08952,1.08923,1.08934,108.97,1.08944,1.08974,1.08944,1.08957,102.28,False
'2018-07-18T07:04:00',1.08934,1.08936,1.089,1.08915,157.3,1.08957,1.08957,1.08921,1.08935,122.02,False
'2018-07-18T07:05:00',1.08915,1.08921,1.08899,1.089,97.89,1.08935,1.08943,1.0892,1.08921,89.97,True
'2018-07-18T07:06:00',1.089,1.08923,1.08898,1.08918,123.64,1.08921,1.08942,1.0892,1.08938,80.9,False
'2018-07-18T07:07:00',1.08921,1.08932,1.08904,1.08909,98.21,1.08939,1.08952,1.08926,1.08932,73.32,True
'2018-07-18T07:08:00',1.08909,1.08934,1.08909,1.0893,100.93,1.0893,1.08954,1.0893,1.08953,107.33,True
'2018-07-18T07:09:00',1.0893,1.08944,1.0893,1.08941,51.78,1.08953,1.08965,1.08952,1.08962,62.72,True
'2018-07-18T07:10:00',1.08946,1.08953,1.08928,1.08947,103.23,1.08968,1.08974,1.08948,1.0897,132.82,False
'2018-07-18T07:11:00',1.08947,1.08955,1.08941,1.08946,111.92,1.08968,1.08975,1.08963,1.08965,118.94,True
'2018-07-18T07:12:00',1.08944,1.08969,1.08944,1.08967,105.62,1.08965,1.0899,1.08965,1.08989,138.01,False
'2018-07-18T07:13:00',1.08967,1.08969,1.08944,1.0896,144.44,1.08989,1.08991,1.08965,1.08983,156.72,True
'2018-07-18T07:14:00',1.08962,1.08966,1.08957,1.08962,135.97,1.08983,1.08988,1.08978,1.08983,140.61,True
'2018-07-18T07:15:00',1.08962,1.08971,1.08951,1.08968,180.3,1.08983,1.08992,1.08968,1.0899,171.25,False
'2018-07-18T07:16:00',1.08969,1.08972,1.08933,1.08951,226.48,1.0899,1.08991,1.08952,1.08975,169.62,False
'2018-07-18T07:17:00',1.08951,1.08965,1.08939,1.08946,140.64,1.08975,1.08988,1.08961,1.08969,200.65,True
'2018-07-18T07:18:00',1.08946,1.08965,1.08941,1.08953,119.11,1.08969,1.08986,1.08962,1.08971,147.14,False
'2018-07-18T07:19:00',1.08953,1.08953,1.08922,1.08935,88.14,1.08974,1.08975,1.08945,1.08957,123.42,False
'2018-07-18T07:20:00',1.08935,1.08938,1.08929,1.08933,123.67,1.08957,1.08961,1.08952,1.08958,95.92,True
'2018-07-18T07:21:00',1.08934,1.08943,1.08927,1.08939,111.17,1.08956,1.08964,1.0895,1.08962,78.78,False
'2018-07-18T07:22:00',1.08938,1.08938,1.08917,1.08921,91.64,1.0896,1.0896,1.08941,1.08943,67.2,False
'2018-07-18T07:23:00',1.08919,1.08921,1.089,1.08916,105.31,1.08944,1.08944,1.08922,1.08939,82.58,True
'2018-07-18T07:24:00',1.08916,1.08933,1.08907,1.08933,153.22,1.08939,1.08952,1.0893,1.08952,108.4,False
'2018-07-18T07:25:00',1.08933,1.08941,1.08924,1.08925,104.75,1.08953,1.0896,1.08948,1.08949,71.22,False
'2018-07-18T07:26:00',1.08925,1.08925,1.089,1.08915,122.84,1.08947,1.08947,1.08923,1.08937,79.96,False
'2018-07-18T07:27:00',1.08912,1.08922,1.08895,1.08915,169.67,1.0893,1.08944,1.08916,1.08935,154.26,False
'2018-07-18T07:28:00',1.08916,1.08928,1.08896,1.08914,131.76,1.08935,1.08949,1.08915,1.08936,101.25,True
'2018-07-18T07:29:00',1.08914,1.08935,1.08909,1.0892,88.0,1.08936,1.08945,1.0893,1.08941,76.99,False
'2018-07-18T07:30:00',1.08921,1.08931,1.08902,1.08913,128.35,1.08942,1.08951,1.08923,1.08934,117.15,False
'2018-07-18T07:31:00',1.08913,1.08923,1.08905,1.0891,132.83,1.08934,1.08944,1.08925,1.08934,144.85,True
'2018-07-18T07:32:00',1.08911,1.08946,1.08904,1.08941,159.31,1.08933,1.08964,1.08926,1.08961,165.27,False
'2018-07-18T07:33:00',1.0894,1.08945,1.08935,1.08938,130.17,1.08963,1.08967,1.08955,1.08958,130.36,False
'2018-07-18T07:34:00',1.08936,1.08949,1.08932,1.08938,135.08,1.08958,1.0897,1.08952,1.08958,170.17,True
'2018-07-18T07:35:00',1.08937,1.08955,1.08936,1.08953,120.13,1.08958,1.08976,1.08958,1.08974,146.7,True
'2018-07-18T07:36:00',1.08953,1.08966,1.08946,1.08962,130.08,1.08974,1.08986,1.08964,1.08981,167.52,False
'2018-07-18T07:37:00',1.08962,1.08965,1.08944,1.08953,127.4,1.08981,1.08985,1.08965,1.08974,137.22,False
'2018-07-18T07:38:00',1.08952,1.08956,1.08945,1.08951,80.07,1.08972,1.08977,1.08967,1.08972,99.24,False
'2018-07-18T07:39:00',1.08951,1.08954,1.08942,1.08951,111.45,1.08972,1.08976,1.08964,1.08972,120.95,False
'2018-07-18T07:40:00',1.08951,1.08953,1.08924,1.08934,97.48,1.08974,1.08975,1.08947,1.08956,114.56,False
'2018-07-18T07:41:00',1.08934,1.08934,1.0891,1.08927,156.21,1.08956,1.08956,1.08933,1.08951,170.0,False
'2018-07-18T07:42:00',1.08928,1.08929,1.08901,1.08915,202.66,1.08951,1.08951,1.08921,1.08936,213.13,True
'2018-07-18T07:43:00',1.08917,1.08949,1.08917,1.08941,148.18,1.08939,1.0897,1.08939,1.08964,152.1,False
'2018-07-18T07:44:00',1.08942,1.08953,1.08931,1.08941,121.87,1.08964,1.08974,1.08953,1.08963,164.28,False
'2018-07-18T07:45:00',1.08941,1.08942,1.0892,1.08924,93.8,1.08963,1.08963,1.08941,1.08944,127.2,False
'2018-07-18T07:46:00',1.08926,1.08926,1.08904,1.08916,101.5,1.08946,1.08947,1.08928,1.08938,145.49,True
'2018-07-18T07:47:00',1.08916,1.08954,1.08916,1.08926,173.23,1.0894,1.08977,1.0894,1.08949,175.14,False
'2018-07-18T07:48:00',1.08925,1.08932,1.0892,1.08925,156.68,1.08949,1.08954,1.08942,1.08946,131.94,False
'2018-07-18T07:49:00',1.08921,1.08926,1.08895,1.08901,219.07,1.08943,1.08947,1.08916,1.08923,192.33,True
'2018-07-18T07:50:00',1.08901,1.08913,1.08899,1.08905,111.05,1.08923,1.08935,1.0892,1.08928,124.39,True
'2018-07-18T07:51:00',1.08906,1.08922,1.08893,1.0891,167.78,1.08928,1.08943,1.08917,1.08932,204.41,True
'2018-07-18T07:52:00',1.0891,1.08912,1.08898,1.08911,109.08,1.08931,1.08932,1.08916,1.08931,152.49,True
'2018-07-18T07:53:00',1.08907,1.0892,1.08896,1.08914,132.83,1.08928,1.08942,1.08917,1.08936,116.04,False
'2018-07-18T07:54:00',1.08914,1.08916,1.08902,1.08911,172.91,1.08936,1.08938,1.08923,1.0893,206.23,False
'2018-07-18T07:55:00',1.0891,1.08919,1.08894,1.08905,76.33,1.0893,1.08938,1.08914,1.08925,100.11,False
'2018-07-18T07:56:00',1.08905,1.08908,1.08884,1.08891,114.81,1.08926,1.08928,1.08905,1.08914,154.63,True
'2018-07-18T07:57:00',1.0889,1.08906,1.08889,1.089,100.62,1.08908,1.08925,1.08905,1.08917,123.61,False
'2018-07-18T07:58:00',1.089,1.08921,1.08891,1.08896,94.7,1.08918,1.08941,1.08911,1.08915,93.6,False
'2018-07-18T07:59:00',1.08897,1.08904,1.08876,1.08889,113.74,1.08915,1.08925,1.08897,1.08911,85.72,False
'2018-07-18T08:00:00',1.0889,1.08917,1.08866,1.08866,177.51,1.0891,1.08939,1.08878,1.08887,151.59,True
'2018-07-18T08:01:00',1.08865,1.0888,1.08857,1.08875,193.12,1.08885,1.08901,1.08878,1.08895,178.51,True
'2018-07-18T08:02:00',1.08874,1.08882,1.08871,1.08875,121.48,1.08895,1.08904,1.0889,1.08896,120.39,False
'2018-07-18T08:03:00',1.08875,1.08887,1.08866,1.08868,176.29,1.08896,1.08907,1.08886,1.08889,174.93,False
'2018-07-18T08:04:00',1.08866,1.08868,1.08847,1.08854,184.24,1.08889,1.08889,1.08868,1.08875,204.18,False
'2018-07-18T08:05:00',1.08853,1.08858,1.0885,1.08854,60.0,1.08875,1.08879,1.08873,1.08875,83.97,False
'2018-07-18T08:06:00',1.08853,1.08862,1.08849,1.0885,79.5,1.08875,1.08882,1.08871,1.08874,74.86,False
'2018-07-18T08:07:00',1.0885,1.08866,1.08847,1.08848,97.67,1.08874,1.08889,1.08869,1.08872,92.7,False
'2018-07-18T08:08:00',1.08848,1.08853,1.08844,1.08844,97.59,1.08872,1.08875,1.08865,1.08868,71.95,False
'2018-07-18T08:09:00',1.08844,1.08844,1.08832,1.08837,92.69,1.08866,1.08866,1.08854,1.08859,72.18,False
'2018-07-18T08:10:00',1.08837,1.08849,1.08835,1.08837,90.45,1.08859,1.08872,1.08856,1.08858,89.03,False
'2018-07-18T08:11:00',1.08836,1.08839,1.08823,1.08823,98.28,1.08858,1.08861,1.08845,1.08845,84.72,True
'2018-07-18T08:12:00',1.08822,1.08836,1.08818,1.08836,85.53,1.08845,1.08858,1.08841,1.08858,64.48,False
'2018-07-18T08:13:00',1.08835,1.08841,1.0881,1.08817,123.03,1.08856,1.08864,1.08832,1.08838,205.05,True
'2018-07-18T08:14:00',1.08818,1.08822,1.08815,1.08818,85.69,1.08837,1.08844,1.08836,1.08842,102.93,True
'2018-07-18T08:15:00',1.08818,1.08823,1.0881,1.0882,135.29,1.0884,1.08845,1.08831,1.08841,153.44,False
'2018-07-18T08:16:00',1.0882,1.08825,1.08809,1.08815,113.55,1.0884,1.08844,1.0883,1.08837,152.16,False
'2018-07-18T08:17:00',1.08813,1.08814,1.08804,1.08804,99.88,1.08834,1.08834,1.08826,1.08826,88.79,True
'2018-07-18T08:18:00',1.08801,1.08807,1.08794,1.08806,138.21,1.08825,1.08827,1.08816,1.08827,116.54,True
'2018-07-18T08:19:00',1.08804,1.0882,1.08804,1.0882,96.69,1.08828,1.08842,1.08827,1.08842,99.19,False
'2018-07-18T08:20:00',1.0882,1.08824,1.08812,1.08812,82.41,1.08842,1.08846,1.08834,1.08834,97.35,True
'2018-07-18T08:21:00',1.08812,1.08825,1.08809,1.08823,101.58,1.08833,1.08845,1.08831,1.08844,64.94,False
'2018-07-18T08:22:00',1.08824,1.08824,1.08799,1.0881,114.94,1.08846,1.08846,1.08821,1.08831,112.85,True
'2018-07-18T08:23:00',1.0881,1.08828,1.08801,1.08827,132.13,1.08831,1.08848,1.08823,1.08847,120.42,False
'2018-07-18T08:24:00',1.08828,1.08833,1.08823,1.08826,53.47,1.08848,1.08854,1.08845,1.08847,53.82,False
'2018-07-18T08:25:00',1.08826,1.08831,1.08822,1.08823,161.76,1.08847,1.08855,1.08845,1.08848,169.09,True
'2018-07-18T08:26:00',1.08825,1.08893,1.08822,1.08887,196.92,1.08848,1.08912,1.08846,1.08902,212.88,False
'2018-07-18T08:27:00',1.08884,1.08895,1.08868,1.08884,187.67,1.08903,1.08918,1.0889,1.08905,181.55,False
'2018-07-18T08:28:00',1.08882,1.08888,1.08855,1.08872,174.87,1.08905,1.08913,1.08879,1.08895,171.97,True
'2018-07-18T08:29:00',1.08873,1.08895,1.08862,1.08872,141.58,1.08896,1.08919,1.08887,1.08897,151.26,False
'2018-07-18T08:30:00',1.08873,1.08875,1.08852,1.08867,147.41,1.08898,1.08898,1.08874,1.08891,185.39,False
'2018-07-18T08:31:00',1.08872,1.08872,1.08849,1.08859,140.13,1.08896,1.08896,1.08872,1.08882,150.36,True
'2018-07-18T08:32:00',1.08859,1.08878,1.08853,1.08864,158.41,1.08882,1.089,1.08876,1.08888,158.97,True
'2018-07-18T08:33:00',1.08864,1.08877,1.0886,1.08869,105.3,1.08887,1.08899,1.08883,1.08892,105.68,True
'2018-07-18T08:34:00',1.08865,1.08874,1.08858,1.08874,99.57,1.08886,1.08897,1.08883,1.08897,108.08,False
'2018-07-18T08:35:00',1.08874,1.08874,1.08841,1.08844,128.9,1.08897,1.08897,1.08863,1.08869,136.91,True
'2018-07-18T08:36:00',1.08844,1.08861,1.08844,1.08851,94.96,1.08869,1.08885,1.08868,1.08875,102.22,False
'2018-07-18T08:37:00',1.08849,1.08851,1.08835,1.08837,105.32,1.0887,1.08872,1.0886,1.0886,102.24,True
'2018-07-18T08:38:00',1.08838,1.08857,1.08834,1.0885,134.74,1.08857,1.0888,1.08856,1.08871,121.81,False
'2018-07-18T08:39:00',1.08847,1.08852,1.08841,1.0885,102.95,1.0887,1.08874,1.08864,1.08871,85.11,False
'2018-07-18T08:40:00',1.08847,1.08847,1.08825,1.08825,115.32,1.08871,1.08871,1.08846,1.08846,109.1,True
'2018-07-18T08:41:00',1.08825,1.08832,1.08815,1.08831,113.23,1.08846,1.08855,1.08837,1.08849,91.73,False
'2018-07-18T08:42:00',1.08831,1.08831,1.08815,1.08829,106.8,1.08849,1.08852,1.08838,1.08852,105.25,False
'2018-07-18T08:43:00',1.08829,1.08837,1.08812,1.08814,146.89,1.08852,1.08859,1.08834,1.08837,137.41,True
'2018-07-18T08:44:00',1.08814,1.08826,1.08814,1.08815,92.07,1.08837,1.08848,1.08836,1.08837,78.95,False
'2018-07-18T08:45:00',1.08815,1.08824,1.08798,1.08813,151.96,1.08837,1.08846,1.08818,1.08833,154.12,True
'2018-07-18T08:46:00',1.08813,1.08826,1.0881,1.08826,57.51,1.08835,1.08847,1.0883,1.08847,71.04,False
'2018-07-18T08:47:00',1.08826,1.08836,1.08808,1.08812,87.34,1.08847,1.08859,1.08827,1.08833,110.56,False
'2018-07-18T08:48:00',1.08813,1.08819,1.08806,1.08812,70.93,1.08835,1.08841,1.08828,1.08833,85.13,True
'2018-07-18T08:49:00',1.08812,1.0884,1.08809,1.08835,115.39,1.08833,1.08862,1.08829,1.08857,173.82,True
'2018-07-18T08:50:00',1.08834,1.08848,1.08831,1.08847,67.71,1.08855,1.08869,1.08854,1.08869,92.69,False
'2018-07-18T08:51:00',1.08848,1.08848,1.08837,1.08838,81.91,1.08869,1.08869,1.08858,1.08864,104.62,False
'2018-07-18T08:52:00',1.08838,1.08848,1.08834,1.08837,97.43,1.08863,1.0887,1.08855,1.08858,109.68,True
'2018-07-18T08:53:00',1.08838,1.08845,1.08837,1.08838,90.62,1.08862,1.08868,1.08859,1.0886,107.04,True
'2018-07-18T08:54:00',1.08837,1.0885,1.08829,1.08847,113.52,1.08859,1.0887,1.08851,1.08866,108.72,True
'2018-07-18T08:55:00',1.08846,1.0887,1.08846,1.08855,171.25,1.08868,1.08894,1.08867,1.08878,173.0,True
'2018-07-18T08:56:00',1.08853,1.08857,1.08842,1.08855,157.14,1.08878,1.08881,1.08866,1.08879,145.66,False
'2018-07-18T08:57:00',1.08855,1.08861,1.08835,1.08843,147.53,1.0888,1.08884,1.08857,1.08866,153.56,True
'2018-07-18T08:58:00',1.08842,1.08861,1.08842,1.08861,132.4,1.08866,1.08882,1.08865,1.08882,136.27,True
'2018-07-18T08:59:00',1.08862,1.08874,1.08858,1.08863,109.84,1.08882,1.08896,1.08882,1.08887,105.73,True
'2018-07-18T09:00:00',1.08861,1.08873,1.08859,1.0887,148.99,1.08887,1.08897,1.08881,1.08893,155.49,False
'2018-07-18T09:01:00',1.08869,1.0887,1.08844,1.08857,155.36,1.08892,1.08894,1.08869,1.08882,176.53,False
'2018-07-18T09:02:00',1.08857,1.08863,1.08847,1.08847,127.21,1.08882,1.08884,1.08869,1.08871,126.01,False
'2018-07-18T09:03:00',1.08847,1.08853,1.08841,1.08846,148.42,1.08871,1.08876,1.08861,1.08871,148.69,True
'2018-07-18T09:04:00',1.08849,1.0886,1.08845,1.08859,83.94,1.08871,1.08882,1.0887,1.08882,109.58,False
'2018-07-18T09:05:00',1.08859,1.08859,1.08843,1.08843,122.08,1.08878,1.08881,1.08867,1.08867,142.62,False
'2018-07-18T09:06:00',1.08844,1.08845,1.08836,1.08841,42.6,1.08866,1.08867,1.08861,1.08866,43.57,True
'2018-07-18T09:07:00',1.08843,1.08853,1.08835,1.08847,70.29,1.08866,1.08873,1.08856,1.0887,87.36,False
'2018-07-18T09:08:00',1.08846,1.08846,1.08837,1.08838,83.23,1.0887,1.0887,1.0886,1.0886,83.73,True
'2018-07-18T09:09:00',1.08837,1.08844,1.08834,1.08842,84.44,1.08858,1.08867,1.08856,1.08866,90.74,True
'2018-07-18T09:10:00',1.08842,1.08847,1.08833,1.08843,100.48,1.08866,1.08869,1.08856,1.08866,100.16,False
'2018-07-18T09:11:00',1.08843,1.08845,1.08828,1.08838,111.4,1.08866,1.0887,1.08852,1.08861,121.69,False
'2018-07-18T09:12:00',1.08839,1.08846,1.08832,1.08832,146.4,1.08863,1.08867,1.08853,1.08858,147.33,False
'2018-07-18T09:13:00',1.08834,1.08841,1.0883,1.08833,122.3,1.08855,1.08864,1.08852,1.08855,140.29,False
'2018-07-18T09:14:00',1.08833,1.08835,1.08815,1.08815,84.6,1.08854,1.08855,1.08836,1.08838,79.72,False
'2018-07-18T09:15:00',1.08815,1.08819,1.08806,1.08809,104.22,1.08837,1.08839,1.08827,1.08828,136.5,False
'2018-07-18T09:16:00',1.08807,1.08815,1.088,1.08807,128.28,1.08828,1.08836,1.08824,1.0883,119.69,True
'2018-07-18T09:17:00',1.08807,1.08827,1.08803,1.0881,115.07,1.08829,1.0885,1.08825,1.08836,138.43,True
'2018-07-18T09:18:00',1.08812,1.08828,1.0881,1.08826,47.96,1.08835,1.08848,1.08834,1.08846,65.15,True
'2018-07-18T09:19:00',1.08827,1.0883,1.08825,1.08826,48.08,1.08846,1.08852,1.08846,1.0885,63.14,False
'2018-07-18T09:20:00',1.08826,1.08826,1.08803,1.08815,93.8,1.0885,1.0885,1.08826,1.08837,75.68,True
'2018-07-18T09:21:00',1.08817,1.08831,1.08811,1.08828,135.61,1.08841,1.08854,1.08834,1.08846,145.48,True
'2018-07-18T09:22:00',1.08828,1.0884,1.08825,1.0884,106.86,1.08846,1.08864,1.08846,1.08864,95.3,True
'2018-07-18T09:23:00',1.08839,1.08844,1.08839,1.08843,65.49,1.08865,1.08867,1.08864,1.08867,86.46,False
'2018-07-18T09:24:00',1.0884,1.0884,1.08813,1.08826,143.7,1.08863,1.08863,1.08836,1.08849,138.51,False
'2018-07-18T09:25:00',1.08826,1.08826,1.08816,1.08816,93.18,1.08849,1.08849,1.08839,1.08839,122.8,True
'2018-07-18T09:26:00',1.08817,1.08849,1.08816,1.08837,160.46,1.08839,1.08872,1.08839,1.0886,166.92,True
'2018-07-18T09:27:00',1.08838,1.08849,1.08833,1.08849,99.16,1.0886,1.0887,1.08856,1.08869,113.84,True
'2018-07-18T09:28:00',1.08848,1.08864,1.08842,1.08864,129.08,1.08869,1.08885,1.08865,1.08885,161.3,False
'2018-07-18T09:29:00',1.08865,1.08866,1.08852,1.08852,96.38,1.08885,1.08886,1.08873,1.08873,137.23,False
'2018-07-18T09:30:00',1.08853,1.08858,1.08842,1.08849,148.43,1.08874,1.08881,1.08866,1.0887,184.25,False
'2018-07-18T09:31:00',1.08847,1.08849,1.08826,1.08828,114.51,1.08871,1.08871,1.08849,1.08849,120.97,True
'2018-07-18T09:32:00',1.08826,1.0884,1.08821,1.08834,184.99,1.08849,1.08863,1.08842,1.08856,165.82,False
'2018-07-18T09:33:00',1.08834,1.08834,1.08824,1.08829,137.8,1.08854,1.08854,1.08846,1.08852,121.72,True
'2018-07-18T09:34:00',1.08829,1.0884,1.08827,1.08839,123.8,1.08852,1.08861,1.0885,1.0886,113.02,True
'2018-07-18T09:35:00',1.08839,1.08843,1.08832,1.08841,124.36,1.0886,1.08865,1.08854,1.08863,153.7,True
'2018-07-18T09:36:00',1.08842,1.08863,1.08839,1.08855,87.21,1.08865,1.08884,1.0886,1.08878,90.7,False
'2018-07-18T09:37:00',1.08856,1.0887,1.08847,1.08848,150.57,1.08878,1.08893,1.08868,1.08871,176.37,False
'2018-07-18T09:38:00',1.08848,1.08852,1.08841,1.08843,91.89,1.08871,1.08876,1.08865,1.08866,106.18,True
'2018-07-18T09:39:00',1.08844,1.08863,1.08842,1.08856,135.93,1.08867,1.08886,1.08866,1.08879,132.83,False
'2018-07-18T09:40:00',1.08856,1.08856,1.08846,1.08848,130.22,1.08877,1.08879,1.08869,1.08871,143.19,True
'2018-07-18T09:41:00',1.08848,1.08876,1.08846,1.08875,116.88,1.08871,1.08897,1.08869,1.08896,115.33,False
'2018-07-18T09:42:00',1.08875,1.08878,1.08862,1.08862,135.59,1.08897,1.089,1.08882,1.08882,131.77,True
'2018-07-18T09:43:00',1.08862,1.08873,1.08857,1.08873,90.08,1.08885,1.08895,1.08881,1.08895,104.23,True
'2018-07-18T09:44:00',1.08873,1.08897,1.08873,1.0889,109.13,1.08895,1.08917,1.08895,1.08914,148.92,True
'2018-07-18T09:45:00',1.0889,1.08893,1.08889,1.08892,108.19,1.08914,1.08916,1.08913,1.08916,134.87,True
'2018-07-18T09:46:00',1.08892,1.08911,1.0889,1.08905,111.85,1.08916,1.08934,1.08913,1.08928,109.15,True
'2018-07-18T09:47:00',1.08904,1.0891,1.08899,1.0891,108.48,1.08925,1.08931,1.08923,1.08931,108.19,False
'2018-07-18T09:48:00',1.08908,1.08908,1.0889,1.08891,87.49,1.08931,1.08931,1.08913,1.08915,96.76,False
'2018-07-18T09:49:00',1.08891,1.08892,1.08888,1.08891,68.5,1.08915,1.08915,1.08909,1.08914,73.61,True
'2018-07-18T09:50:00',1.08891,1.08905,1.08891,1.08905,63.84,1.08914,1.08931,1.08913,1.0893,67.66,True
'2018-07-18T09:51:00',1.08905,1.08909,1.089,1.08908,52.52,1.08931,1.08932,1.08923,1.08931,44.11,True
'2018-07-18T09:52:00',1.08908,1.08918,1.08897,1.0891,73.79,1.08931,1.08942,1.08921,1.0893,82.67,False
'2018-07-18T09:53:00',1.08908,1.08908,1.08882,1.08886,101.71,1.0893,1.0893,1.08907,1.08909,89.23,False
'2018-07-18T09:54:00',1.08886,1.08891,1.08877,1.08877,60.39,1.08909,1.08913,1.08899,1.08899,61.34,True
'2018-07-18T09:55:00',1.08877,1.08891,1.08877,1.08888,46.93,1.089,1.08913,1.089,1.08912,41.89,False
'2018-07-18T09:56:00',1.08888,1.08899,1.08877,1.08878,67.8,1.08912,1.08917,1.08899,1.089,61.05,False
'2018-07-18T09:57:00',1.08877,1.08877,1.08862,1.08863,61.11,1.089,1.089,1.08885,1.08886,64.01,True
'2018-07-18T09:58:00',1.08863,1.08876,1.08857,1.0887,140.71,1.08885,1.08894,1.08879,1.08891,127.74,False
'2018-07-18T09:59:00',1.0887,1.0887,1.08859,1.08868,181.64,1.08893,1.08893,1.08881,1.0889,172.79,False
'2018-07-18T10:00:00',1.08868,1.08868,1.08854,1.0886,128.44,1.08891,1.08891,1.08876,1.08884,128.32,False
'2018-07-18T10:01:00',1.0886,1.0886,1.0884,1.0884,153.85,1.08885,1.08885,1.08864,1.08865,173.18,False
'2018-07-18T10:02:00',1.08841,1.08841,1.08828,1.08833,144.12,1.08865,1.08865,1.08851,1.08858,134.16,False
'2018-07-18T10:03:00',1.08836,1.08836,1.08803,1.08807,175.77,1.08859,1.08859,1.08827,1.08831,166.24,True
'2018-07-18T10:04:00',1.08807,1.08816,1.08807,1.08814,101.24,1.08829,1.08837,1.08829,1.08836,105.83,False
'2018-07-18T10:05:00',1.08814,1.08818,1.08809,1.08814,110.35,1.08836,1.08842,1.08832,1.08836,132.81,False
'2018-07-18T10:06:00',1.08813,1.08813,1.08796,1.08803,189.43,1.08835,1.08835,1.08815,1.08821,185.08,True
'2018-07-18T10:07:00',1.08802,1.08808,1.08796,1.08806,139.03,1.08822,1.08829,1.08819,1.08829,143.83,True
'2018-07-18T10:08:00',1.08805,1.08819,1.08803,1.08819,216.18,1.08829,1.08842,1.08823,1.08842,181.87,False
'2018-07-18T10:09:00',1.08819,1.08821,1.08796,1.08798,142.97,1.08841,1.08842,1.08818,1.08819,113.01,True
'2018-07-18T10:10:00',1.08798,1.08814,1.08793,1.08814,165.99,1.08819,1.08836,1.0881,1.08836,120.48,True
'2018-07-18T10:11:00',1.08814,1.08818,1.08808,1.08815,130.71,1.08836,1.08843,1.08831,1.08837,126.4,False
'2018-07-18T10:12:00',1.08811,1.08817,1.08807,1.08814,112.96,1.08836,1.08839,1.0883,1.08838,92.03,False
'2018-07-18T10:13:00',1.08814,1.08818,1.0881,1.08814,121.13,1.08838,1.08841,1.08833,1.08836,102.32,True
'2018-07-18T10:14:00',1.08815,1.08852,1.08814,1.08842,132.86,1.08836,1.08874,1.08835,1.08866,137.24,False
'2018-07-18T10:15:00',1.08841,1.08841,1.08808,1.0882,110.33,1.08865,1.08865,1.08832,1.08844,95.8,False
'2018-07-18T10:16:00',1.0882,1.08822,1.08819,1.0882,37.6,1.08842,1.08846,1.08841,1.08844,50.23,True
'2018-07-18T10:17:00',1.0882,1.08828,1.08819,1.08822,68.05,1.08844,1.08847,1.08838,1.08844,86.78,True
'2018-07-18T10:18:00',1.08821,1.0883,1.08819,1.08829,58.92,1.08844,1.08852,1.08841,1.08852,71.59,False
'2018-07-18T10:19:00',1.08829,1.08832,1.08821,1.08828,101.28,1.08851,1.08854,1.08844,1.0885,92.13,False
'2018-07-18T10:20:00',1.08828,1.0883,1.0882,1.08826,105.26,1.08849,1.08853,1.08842,1.08849,102.37,False
'2018-07-18T10:21:00',1.08824,1.08827,1.08819,1.08825,66.39,1.08849,1.0885,1.08842,1.0885,87.2,False
'2018-07-18T10:22:00',1.08825,1.08828,1.08819,1.08821,86.23,1.0885,1.0885,1.08842,1.08845,88.42,True
'2018-07-18T10:23:00',1.08823,1.08835,1.08823,1.08832,112.82,1.08846,1.08858,1.08844,1.08856,137.1,True
'2018-07-18T10:24:00',1.08832,1.08846,1.08826,1.08843,92.69,1.08856,1.08866,1.08845,1.08865,143.13,True
'2018-07-18T10:25:00',1.08845,1.08853,1.08836,1.08852,139.38,1.08865,1.08874,1.08859,1.08874,166.33,False
'2018-07-18T10:26:00',1.08851,1.08852,1.08846,1.08847,141.22,1.08874,1.08874,1.08866,1.0887,175.49,True
'2018-07-18T10:27:00',1.08846,1.0885,1.08844,1.0885,95.76,1.08866,1.08871,1.08866,1.08871,85.71,True
'2018-07-18T10:28:00',1.08849,1.08858,1.08847,1.08854,164.65,1.08871,1.08876,1.08867,1.08874,153.78,False
'2018-07-18T10:29:00',1.08854,1.08856,1.08846,1.08849,196.42,1.08875,1.08876,1.08868,1.08871,212.56,False
'2018-07-18T10:30:00',1.08847,1.08852,1.08816,1.0884,252.86,1.0887,1.08874,1.08841,1.08859,259.39,True
'2018-07-18T10:31:00',1.08839,1.08862,1.08839,1.08855,175.36,1.08862,1.08876,1.08862,1.08873,154.25,False
'2018-07-18T10:32:00',1.08853,1.08859,1.08849,1.08852,86.95,1.08873,1.08874,1.0887,1.08871,47.0,True
'2018-07-18T10:33:00',1.08852,1.08864,1.08852,1.08856,283.01,1.08871,1.08883,1.08871,1.08876,284.26,False
'2018-07-18T10:34:00',1.08857,1.0886,1.08847,1.08855,242.34,1.08879,1.08879,1.08867,1.08873,235.96,True
'2018-07-18T10:35:00',1.08854,1.08896,1.08846,1.08888,258.23,1.08873,1.08916,1.08869,1.08912,216.23,False
'2018-07-18T10:36:00',1.08888,1.08889,1.08873,1.08881,160.28,1.08909,1.0891,1.08896,1.08905,140.4,False
'2018-07-18T10:37:00',1.0888,1.08883,1.08862,1.08875,149.92,1.08904,1.08908,1.08885,1.08898,134.95,True
'2018-07-18T10:38:00',1.08872,1.0889,1.08872,1.08882,144.27,1.08897,1.08912,1.08896,1.08906,108.28,True
'2018-07-18T10:39:00',1.08881,1.08891,1.08881,1.08888,158.06,1.08906,1.08913,1.08904,1.08909,134.63,False
'2018-07-18T10:40:00',1.08886,1.089,1.08884,1.08887,117.39,1.08909,1.08922,1.08908,1.08909,108.02,False
'2018-07-18T10:41:00',1.08885,1.0889,1.08868,1.08868,130.6,1.08909,1.08912,1.0889,1.0889,95.4,True
'2018-07-18T10:42:00',1.08869,1.08878,1.08868,1.08871,110.69,1.0889,1.08899,1.0889,1.08895,71.57,False
'2018-07-18T10:43:00',1.08874,1.08877,1.08866,1.08867,133.07,1.08895,1.089,1.08888,1.08888,113.06,True
'2018-07-18T10:44:00',1.08867,1.0889,1.08867,1.08882,200.92,1.08888,1.08914,1.08887,1.08904,189.04,False
'2018-07-18T10:45:00',1.08882,1.08892,1.08874,1.08877,167.8,1.08906,1.08914,1.08898,1.08902,171.68,False
'2018-07-18T10:46:00',1.08876,1.0888,1.0887,1.08871,129.09,1.08899,1.08902,1.08891,1.08894,116.93,True
'2018-07-18T10:47:00',1.08869,1.0889,1.08869,1.08888,72.51,1.08892,1.08912,1.08891,1.0891,93.37,False
'2018-07-18T10:48:00',1.08887,1.0889,1.08883,1.08884,82.84,1.0891,1.08912,1.08905,1.08907,76.89,False
'2018-07-18T10:49:00',1.08886,1.08886,1.08867,1.08868,164.41,1.08907,1.08908,1.08888,1.08888,189.91,True
'2018-07-18T10:50:00',1.08869,1.0888,1.08866,1.08872,97.7,1.08889,1.08901,1.08888,1.08894,105.42,True
'2018-07-18T10:51:00',1.08871,1.08879,1.08866,1.08876,102.95,1.08894,1.08901,1.08889,1.08899,101.09,False
'2018-07-18T10:52:00',1.08876,1.08882,1.0885,1.08852,160.73,1.089,1.08901,1.08871,1.08871,131.54,False
'2018-07-18T10:53:00',1.08851,1.08851,1.08833,1.08842,109.49,1.08871,1.08871,1.08851,1.08861,72.5,True
'2018-07-18T10:54:00',1.08842,1.08845,1.08831,1.08842,120.18,1.08861,1.08865,1.0885,1.08864,101.07,False
'2018-07-18T10:55:00',1.08842,1.08843,1.08826,1.08829,103.77,1.08863,1.08865,1.08849,1.08849,98.05,False
'2018-07-18T10:56:00',1.08828,1.08844,1.08825,1.08828,136.08,1.08849,1.08866,1.08845,1.08845,125.47,False
'2018-07-18T10:57:00',1.08826,1.08826,1.08817,1.08826,76.66,1.08845,1.0885,1.08836,1.08848,55.19,False
'2018-07-18T10:58:00',1.08825,1.08827,1.08824,1.08825,46.9,1.08848,1.0885,1.08845,1.08845,37.93,False
'2018-07-18T10:59:00',1.08825,1.08825,1.08805,1.08811,74.65,1.08845,1.08848,1.08829,1.08832,63.84,False
'2018-07-18T11:00:00',1.08808,1.08811,1.08794,1.08799,172.6,1.08831,1.08833,1.08814,1.08821,165.65,False
'2018-07-18T11:01:00',1.08798,1.08806,1.08795,1.08797,170.76,1.08821,1.08828,1.08818,1.0882,141.84,False
'2018-07-18T11:02:00',1.08798,1.08804,1.08794,1.08795,200.13,1.0882,1.08828,1.08817,1.08819,200.81,True
'2018-07-18T11:03:00',1.08796,1.08807,1.08794,1.08801,194.59,1.08817,1.08829,1.08812,1.08822,176.74,True
'2018-07-18T11:04:00',1.08802,1.08817,1.088,1.08806,146.83,1.08822,1.08838,1.08822,1.0883,142.58,True
'2018-07-18T11:05:00',1.08805,1.08817,1.08802,1.08814,130.33,1.08831,1.08841,1.08824,1.08836,144.18,False
'2018-07-18T11:06:00',1.08815,1.08823,1.08807,1.08807,148.67,1.08836,1.08844,1.08827,1.08827,185.7,False
'2018-07-18T11:07:00',1.08807,1.08811,1.08794,1.08794,123.83,1.08826,1.08833,1.08814,1.08818,109.93,True
'2018-07-18T11:08:00',1.08795,1.08807,1.08794,1.08804,104.28,1.08818,1.08829,1.08816,1.08826,115.29,False
'2018-07-18T11:09:00',1.08805,1.08805,1.08793,1.08794,136.11,1.08826,1.08828,1.08809,1.0881,107.56,True
'2018-07-18T11:10:00',1.08794,1.08795,1.0879,1.08794,114.5,1.0881,1.08814,1.08809,1.08812,73.81,False
'2018-07-18T11:11:00',1.08793,1.08794,1.0879,1.08792,60.04,1.08812,1.08816,1.08811,1.08814,78.23,False
'2018-07-18T11:12:00',1.0879,1.08795,1.08789,1.08789,101.8,1.08814,1.08817,1.08809,1.08809,146.02,True
'2018-07-18T11:13:00',1.08794,1.08814,1.08792,1.08806,129.68,1.08811,1.08836,1.08811,1.08831,141.8,True
'2018-07-18T11:14:00',1.08807,1.08822,1.08801,1.08813,93.27,1.0883,1.08838,1.08823,1.08835,91.29,False
'2018-07-18T11:15:00',1.08812,1.08828,1.08794,1.08798,133.28,1.08835,1.08847,1.08816,1.08822,122.74,True
'2018-07-18T11:16:00',1.08796,1.08818,1.08794,1.08812,111.49,1.0882,1.08842,1.08818,1.08835,96.63,True
'2018-07-18T11:17:00',1.08813,1.08814,1.08811,1.08814,115.08,1.08834,1.08837,1.08832,1.08835,128.67,True
'2018-07-18T11:18:00',1.08814,1.08823,1.08813,1.08823,107.06,1.08834,1.08847,1.08834,1.08847,101.39,True
'2018-07-18T11:19:00',1.08823,1.08834,1.08823,1.08834,59.01,1.08847,1.08851,1.08847,1.08851,57.4,False
'2018-07-18T11:20:00',1.08834,1.08834,1.08807,1.08823,121.89,1.08851,1.08851,1.08831,1.08845,117.43,True
'2018-07-18T11:21:00',1.08823,1.08833,1.08823,1.08824,115.83,1.08845,1.08854,1.08845,1.08848,85.35,False
'2018-07-18T11:22:00',1.08825,1.08825,1.08808,1.08818,118.31,1.08849,1.08849,1.08829,1.08838,108.09,False
'2018-07-18T11:23:00',1.08818,1.08819,1.08811,1.08815,103.93,1.08837,1.0884,1.08831,1.08838,92.9,False
'2018-07-18T11:24:00',1.08815,1.08816,1.08806,1.08806,84.88,1.08839,1.0884,1.08826,1.0883,78.85,True
'2018-07-18T11:25:00',1.08807,1.08823,1.08807,1.08818,102.93,1.0883,1.08844,1.0883,1.0884,103.43,False
'2018-07-18T11:26:00',1.08818,1.0882,1.08804,1.08812,100.66,1.0884,1.08841,1.08826,1.08835,81.65,False
'2018-07-18T11:27:00',1.08812,1.08816,1.08799,1.08804,137.65,1.08835,1.08839,1.08823,1.08826,139.95,True
'2018-07-18T11:28:00',1.08801,1.08817,1.08794,1.08808,140.91,1.08824,1.08839,1.08818,1.0883,116.82,True
'2018-07-18T11:29:00',1.08808,1.08813,1.08805,1.08813,124.97,1.0883,1.08837,1.08828,1.08836,115.43,False
'2018-07-18T11:30:00',1.08813,1.08813,1.08798,1.08798,123.38,1.08836,1.08837,1.0882,1.0882,115.7,True
'2018-07-18T11:31:00',1.088,1.08807,1.08793,1.08806,150.59,1.08821,1.0883,1.08816,1.0883,147.58,False
'2018-07-18T11:32:00',1.08806,1.08806,1.08797,1.08798,88.81,1.0883,1.0883,1.08819,1.08823,85.0,True
'2018-07-18T11:33:00',1.088,1.08826,1.08795,1.08825,99.86,1.08823,1.08851,1.08818,1.0885,95.75,True
'2018-07-18T11:34:00',1.08825,1.08833,1.08824,1.08829,90.19,1.0885,1.08855,1.08848,1.08853,94.97,False
'2018-07-18T11:35:00',1.08829,1.08829,1.08815,1.08824,90.75,1.08852,1.08852,1.08839,1.08847,91.9,False
'2018-07-18T11:36:00',1.08823,1.08823,1.08811,1.08812,122.12,1.08845,1.08845,1.08834,1.08836,108.67,True
'2018-07-18T11:37:00',1.08812,1.08828,1.08812,1.08825,84.31,1.08836,1.08851,1.08836,1.08848,81.79,True
'2018-07-18T11:38:00',1.08825,1.08828,1.08825,1.08828,18.95,1.08848,1.0885,1.08847,1.0885,20.35,False
'2018-07-18T11:39:00',1.08828,1.08841,1.08822,1.08822,84.92,1.0885,1.08865,1.08846,1.08846,72.33,False
'2018-07-18T11:40:00',1.08823,1.08826,1.08796,1.08796,72.54,1.08847,1.08847,1.08819,1.08819,70.44,False
'2018-07-18T11:41:00',1.08796,1.08801,1.08793,1.08794,62.02,1.08819,1.08826,1.08816,1.08818,73.58,True
'2018-07-18T11:42:00',1.08793,1.08814,1.08793,1.08812,123.39,1.08817,1.08838,1.08815,1.08836,131.87,True
'2018-07-18T11:43:00',1.08812,1.08828,1.08812,1.08824,99.87,1.08836,1.08853,1.08836,1.08849,84.77,True
'2018-07-18T11:44:00',1.08825,1.08828,1.08825,1.08827,38.05,1.08849,1.08852,1.08849,1.0885,36.07,False
'2018-07-18T11:45:00',1.08826,1.08829,1.08805,1.08806,95.05,1.0885,1.0885,1.08827,1.08831,88.71,True
'2018-07-18T11:46:00',1.08807,1.08812,1.08807,1.08808,44.43,1.08832,1.08836,1.08831,1.08833,50.51,False
'2018-07-18T11:47:00',1.08808,1.0881,1.08807,1.08807,47.17,1.08833,1.08834,1.0883,1.0883,43.93,True
'2018-07-18T11:48:00',1.08808,1.08815,1.08808,1.08811,37.06,1.0883,1.08838,1.0883,1.08833,42.04,False
'2018-07-18T11:49:00',1.08811,1.08814,1.08799,1.08799,92.57,1.08834,1.08838,1.08821,1.08822,88.41,True
'2018-07-18T11:50:00',1.08799,1.08827,1.08798,1.08824,165.44,1.08822,1.0885,1.08821,1.08848,160.36,True
'2018-07-18T11:51:00',1.08825,1.08838,1.08822,1.08837,150.27,1.08848,1.08861,1.08847,1.08861,146.26,False
'2018-07-18T11:52:00',1.08837,1.08838,1.0883,1.08835,82.91,1.08861,1.08863,1.08852,1.08857,86.52,True
'2018-07-18T11:53:00',1.08836,1.08836,1.08825,1.08836,98.7,1.08857,1.08859,1.08848,1.08857,104.61,False
'2018-07-18T11:54:00',1.0883,1.08843,1.08828,1.0883,127.24,1.08853,1.08864,1.0885,1.08852,128.75,True
'2018-07-18T11:55:00',1.0883,1.08842,1.08829,1.08833,116.42,1.08852,1.08865,1.08851,1.08852,142.11,True
'2018-07-18T11:56:00',1.08832,1.0885,1.08829,1.0885,106.51,1.08852,1.0887,1.0885,1.08869,96.0,True
'2018-07-18T11:57:00',1.08849,1.08859,1.08831,1.08852,166.08,1.08869,1.08879,1.08855,1.08868,147.49,True
'2018-07-18T11:58:00',1.08848,1.08858,1.08834,1.08858,173.03,1.0887,1.0888,1.08854,1.0888,156.02,False
'2018-07-18T11:59:00',1.08855,1.08855,1.08817,1.0882,160.04,1.08878,1.08878,1.08841,1.08844,162.44,False
'2018-07-18T12:00:00',1.0882,1.08824,1.08809,1.08812,170.87,1.08844,1.08848,1.0883,1.08833,170.98,True
'2018-07-18T12:01:00',1.08812,1.08817,1.08805,1.08815,134.52,1.08834,1.08839,1.08828,1.08838,132.19,False
'2018-07-18T12:02:00',1.08815,1.0882,1.08805,1.08805,89.69,1.08838,1.08842,1.08824,1.08824,82.23,False
'2018-07-18T12:03:00',1.08803,1.08805,1.08796,1.08797,54.53,1.08824,1.0883,1.0882,1.08821,63.59,True
'2018-07-18T12:04:00',1.08798,1.088,1.0879,1.08799,72.27,1.08821,1.08823,1.08811,1.08823,71.69,True
'2018-07-18T12:05:00',1.08799,1.08812,1.08796,1.08812,67.24,1.08822,1.08836,1.08818,1.08835,66.1,True
'2018-07-18T12:06:00',1.08812,1.08821,1.0881,1.08816,137.03,1.08834,1.08843,1.08831,1.08838,132.71,True
'2018-07-18T12:07:00',1.08817,1.08819,1.08814,1.08816,39.97,1.0884,1.08842,1.08837,1.08839,42.42,False
'2018-07-18T12:08:00',1.08816,1.0882,1.08814,1.08814,56.9,1.08839,1.08843,1.08838,1.08839,76.54,True
'2018-07-18T12:09:00',1.08814,1.08828,1.08814,1.08828,108.52,1.08837,1.0885,1.08837,1.08849,112.55,False
'2018-07-18T12:10:00',1.08825,1.08829,1.08797,1.08797,179.31,1.08848,1.08853,1.08821,1.08821,169.19,True
'2018-07-18T12:11:00',1.08797,1.08804,1.08789,1.08799,123.51,1.08823,1.08827,1.08811,1.08822,129.2,False
'2018-07-18T12:12:00',1.08798,1.08802,1.08788,1.08799,116.57,1.08819,1.08824,1.0881,1.0882,86.55,False
'2018-07-18T12:13:00',1.08799,1.08799,1.08792,1.08793,249.34,1.08818,1.08822,1.08811,1.08812,183.92,False
'2018-07-18T12:14:00',1.08793,1.08794,1.08782,1.08782,186.47,1.08814,1.08815,1.088,1.08801,127.64,True
'2018-07-18T12:15:00',1.08782,1.08789,1.08778,1.08788,156.84,1.08804,1.08811,1.08797,1.08808,146.96,True
'2018-07-18T12:16:00',1.0879,1.088,1.0879,1.08799,174.98,1.08811,1.08822,1.08811,1.08819,140.4,False
'2018-07-18T12:17:00',1.08799,1.08804,1.08791,1.08797,153.33,1.08821,1.08823,1.08812,1.08821,129.49,True
'2018-07-18T12:18:00',1.088,1.08812,1.08799,1.08807,106.08,1.08822,1.08834,1.08818,1.08831,93.54,False
'2018-07-18T12:19:00',1.08808,1.08808,1.08799,1.08806,117.51,1.08831,1.08831,1.08822,1.08829,81.31,False
'2018-07-18T12:20:00',1.08807,1.08807,1.08795,1.08802,118.45,1.08829,1.08829,1.08817,1.08824,151.05,True
'2018-07-18T12:21:00',1.08804,1.08804,1.08796,1.08804,82.37,1.08824,1.08824,1.08818,1.08824,96.86,True
'2018-07-18T12:22:00',1.08803,1.08822,1.08803,1.08819,125.97,1.08824,1.08843,1.08824,1.08842,142.59,False
'2018-07-18T12:23:00',1.08819,1.08819,1.08799,1.08802,99.32,1.08842,1.08842,1.08822,1.08823,119.76,False
'2018-07-18T12:24:00',1.08802,1.08802,1.0878,1.08782,127.26,1.08823,1.08823,1.08804,1.08805,139.14,True
'2018-07-18T12:25:00',1.08782,1.08803,1.08782,1.08797,116.92,1.08804,1.08824,1.08804,1.08819,104.19,True
'2018-07-18T12:26:00',1.08796,1.08805,1.08796,1.08803,88.84,1.08819,1.08826,1.08818,1.08825,92.1,False
'2018-07-18T12:27:00',1.08802,1.08802,1.08798,1.08802,56.98,1.08825,1.08825,1.0882,1.08824,53.84,False
'2018-07-18T12:28:00',1.08802,1.08802,1.08774,1.08774,89.92,1.08824,1.08824,1.08796,1.08796,90.24,True
'2018-07-18T12:29:00',1.08774,1.08784,1.08774,1.08781,81.68,1.08796,1.08802,1.08793,1.08801,117.7,True
'2018-07-18T12:30:00',1.0878,1.08794,1.08779,1.08792,38.36,1.08801,1.08813,1.08796,1.0881,57.95,False
'2018-07-18T12:31:00',1.08792,1.08792,1.08783,1.08783,90.61,1.0881,1.0881,1.08804,1.08806,94.54,True
'2018-07-18T12:32:00',1.08783,1.08799,1.08782,1.08798,107.88,1.08806,1.08821,1.08806,1.08818,93.76,False
'2018-07-18T12:33:00',1.08798,1.08798,1.08786,1.08791,98.97,1.08819,1.08821,1.08809,1.08811,132.11,True
'2018-07-18T12:34:00',1.08791,1.08799,1.08786,1.08797,113.32,1.08811,1.0882,1.08809,1.08818,108.69,False
'2018-07-18T12:35:00',1.08795,1.08796,1.08794,1.08796,66.9,1.08818,1.08818,1.08815,1.08817,76.21,False
'2018-07-18T12:36:00',1.08797,1.08799,1.08783,1.08791,148.15,1.08819,1.0882,1.08804,1.08814,132.89,False
'2018-07-18T12:37:00',1.0879,1.08794,1.08776,1.08776,162.6,1.0881,1.08816,1.08796,1.08796,169.13,False
'2018-07-18T12:38:00',1.08775,1.08778,1.08768,1.08774,107.93,1.08797,1.088,1.08791,1.08798,121.78,False
'2018-07-18T12:39:00',1.08774,1.08776,1.08762,1.08771,115.55,1.08796,1.08797,1.08784,1.08795,114.54,False
'2018-07-18T12:40:00',1.08769,1.08774,1.08764,1.08764,112.95,1.08793,1.08795,1.08786,1.08786,150.33,False
'2018-07-18T12:41:00',1.08762,1.08762,1.08757,1.0876,57.42,1.08785,1.08785,1.08777,1.08782,67.67,False
'2018-07-18T12:42:00',1.0876,1.0876,1.08746,1.08752,127.53,1.08782,1.08783,1.08767,1.08775,115.44,True
'2018-07-18T12:43:00',1.08752,1.08778,1.08746,1.08753,126.92,1.08776,1.08799,1.08769,1.08776,122.65,False
'2018-07-18T12:44:00',1.08753,1.08756,1.08745,1.08745,79.94,1.08776,1.08777,1.08765,1.08767,78.99,False
'2018-07-18T12:45:00',1.08745,1.08749,1.08743,1.08745,75.19,1.08768,1.0877,1.08763,1.08766,48.19,False
'2018-07-18T12:46:00',1.08745,1.08748,1.08739,1.08744,89.62,1.08768,1.08771,1.08757,1.08762,83.12,False
'2018-07-18T12:47:00',1.08743,1.08744,1.08723,1.08723,76.0,1.08763,1.08763,1.08747,1.08747,75.55,False
'2018-07-18T12:48:00',1.08726,1.08726,1.08721,1.08721,86.83,1.08746,1.08749,1.08742,1.08744,87.06,False
'2018-07-18T12:49:00',1.08721,1.0873,1.08717,1.08718,136.32,1.08744,1.08752,1.08739,1.08739,122.8,True
'2018-07-18T12:50:00',1.08718,1.08735,1.08717,1.08731,110.91,1.08739,1.08758,1.08738,1.08753,115.09,False
'2018-07-18T12:51:00',1.08731,1.08731,1.08721,1.08727,92.74,1.08754,1.08754,1.08745,1.08749,91.24,False
'2018-07-18T12:52:00',1.08727,1.08731,1.08723,1.08727,97.39,1.0875,1.08752,1.08742,1.08747,98.43,False
'2018-07-18T12:53:00',1.08727,1.08746,1.08725,1.08725,145.22,1.08747,1.08769,1.08747,1.0875,137.12,True
'2018-07-18T12:54:00',1.08726,1.08749,1.08726,1.08747,164.14,1.0875,1.08771,1.08749,1.08769,153.41,True
'2018-07-18T12:55:00',1.08747,1.08763,1.08731,1.08761,133.61,1.0877,1.08782,1.08752,1.08782,131.76,True
'2018-07-18T12:56:00',1.08761,1.08771,1.08759,1.08771,124.99,1.08782,1.08791,1.08777,1.08789,122.92,False
'2018-07-18T12:57:00',1.08771,1.08771,1.08769,1.0877,78.74,1.08789,1.0879,1.08786,1.08789,117.14,True
'2018-07-18T12:58:00',1.0877,1.08786,1.0877,1.08784,63.88,1.08789,1.08804,1.08786,1.08804,88.61,False
'2018-07-18T12:59:00',1.08784,1.08786,1.08783,1.08783,43.87,1.08804,1.08805,1.08801,1.08802,46.81,True
'2018-07-18T13:00:00',1.08783,1.08803,1.08779,1.08803,111.27,1.08803,1.08825,1.08797,1.08825,140.03,False
'2018-07-18T13:01:00',1.08802,1.08802,1.08785,1.08796,142.83,1.08824,1.08824,1.08808,1.08819,139.2,False
'2018-07-18T13:02:00',1.08803,1.08806,1.08784,1.08793,136.5,1.08821,1.08827,1.08805,1.08812,157.01,False
'2018-07-18T13:03:00',1.08791,1.08794,1.08777,1.08783,90.56,1.08812,1.08815,1.088,1.08805,127.95,True
'2018-07-18T13:04:00',1.08782,1.08802,1.08782,1.088,198.15,1.08805,1.08824,1.08805,1.08819,177.72,False
'2018-07-18T13:05:00',1.08798,1.08805,1.08784,1.0879,200.04,1.08819,1.08826,1.08806,1.08811,176.29,True
'2018-07-18T13:06:00',1.08789,1.08803,1.08789,1.08797,136.78,1.08812,1.08824,1.08812,1.08819,147.1,False
'2018-07-18T13:07:00',1.08797,1.08797,1.08788,1.08792,111.76,1.08819,1.08819,1.08809,1.08814,97.72,False
'2018-07-18T13:08:00',1.08792,1.08793,1.08772,1.0878,134.96,1.08814,1.08816,1.08791,1.08802,159.34,False
'2018-07-18T13:09:00',1.0878,1.08785,1.08775,1.08778,115.02,1.08801,1.08805,1.08796,1.08801,139.69,True
'2018-07-18T13:10:00',1.08779,1.08785,1.08777,1.0878,89.38,1.08801,1.08807,1.08797,1.08804,100.32,True
'2018-07-18T13:11:00',1.08783,1.08804,1.08781,1.08797,111.4,1.08804,1.08826,1.08804,1.0882,123.9,True
'2018-07-18T13:12:00',1.08799,1.08805,1.08794,1.08799,115.68,1.0882,1.08825,1.08816,1.08822,110.17,False
'2018-07-18T13:13:00',1.08797,1.08805,1.08793,1.08796,103.64,1.0882,1.08826,1.08815,1.08819,102.58,True
'2018-07-18T13:14:00',1.08796,1.08805,1.08796,1.08803,74.63,1.08819,1.08826,1.08819,1.08822,64.19,False
'2018-07-18T13:15:00',1.088,1.088,1.0879,1.08793,165.06,1.0882,1.0882,1.08809,1.08814,169.91,False
'2018-07-18T13:16:00',1.08791,1.08795,1.0879,1.08791,161.25,1.08814,1.08818,1.08809,1.08812,193.77,True
'2018-07-18T13:17:00',1.08791,1.08799,1.08791,1.08795,111.17,1.08812,1.0882,1.08812,1.08817,112.57,False
'2018-07-18T13:18:00',1.08794,1.08804,1.08776,1.08788,153.9,1.08816,1.08825,1.08796,1.08809,216.51,True
'2018-07-18T13:19:00',1.08786,1.08789,1.08783,1.08788,115.47,1.08809,1.08812,1.08806,1.0881,110.38,False
'2018-07-18T13:20:00',1.08788,1.08803,1.08783,1.08783,128.85,1.0881,1.08824,1.08807,1.08807,129.87,True
'2018-07-18T13:21:00',1.08783,1.08799,1.08781,1.08797,80.34,1.08807,1.08822,1.08806,1.08817,88.44,False
'2018-07-18T13:22:00',1.08797,1.08802,1.08789,1.08794,147.67,1.08817,1.08825,1.08809,1.08817,168.69,False
'2018-07-18T13:23:00',1.08794,1.08797,1.08789,1.08791,108.89,1.08816,1.08818,1.08807,1.08813,167.46,True
'2018-07-18T13:24:00',1.08791,1.08799,1.0879,1.08793,122.94,1.08812,1.0882,1.08811,1.08814,139.45,True
'2018-07-18T13:25:00',1.08795,1.08801,1.08793,1.088,104.09,1.08814,1.08822,1.08814,1.08821,117.29,False
'2018-07-18T13:26:00',1.088,1.08801,1.08794,1.08798,97.19,1.08822,1.08823,1.08816,1.0882,101.9,False
'2018-07-18T13:27:00',1.08798,1.08799,1.08778,1.0878,162.75,1.0882,1.0882,1.08799,1.08801,136.61,True
'2018-07-18T13:28:00',1.0878,1.08792,1.08779,1.0879,102.35,1.08801,1.08811,1.08799,1.0881,96.32,True
'2018-07-18T13:29:00',1.08789,1.08803,1.08789,1.08791,177.22,1.0881,1.08824,1.0881,1.08812,157.44,False
'2018-07-18T13:30:00',1.08791,1.08793,1.08782,1.08782,115.81,1.08813,1.08813,1.08805,1.08807,109.12,False
'2018-07-18T13:31:00',1.08782,1.08784,1.08753,1.08773,184.23,1.08805,1.08807,1.08772,1.08795,193.73,False
'2018-07-18T13:32:00',1.08774,1.08775,1.08754,1.08754,140.39,1.08796,1.08796,1.08775,1.08775,138.03,True
'2018-07-18T13:33:00',1.08753,1.08771,1.08753,1.08767,139.21,1.08775,1.08795,1.08775,1.08791,142.29,False
'2018-07-18T13:34:00',1.08766,1.08766,1.08736,1.08743,217.31,1.08788,1.08788,1.08758,1.08763,187.12,True
'2018-07-18T13:35:00',1.08742,1.08761,1.0874,1.08761,110.75,1.08766,1.08783,1.08762,1.08783,126.07,True
'2018-07-18T13:36:00',1.0876,1.08772,1.08757,1.08769,108.73,1.08782,1.08793,1.08779,1.08791,116.5,False
'2018-07-18T13:37:00',1.08768,1.0878,1.08766,1.08768,112.9,1.08792,1.08802,1.08789,1.0879,117.03,False
'2018-07-18T13:38:00',1.08767,1.08779,1.08764,1.08766,110.62,1.08788,1.08798,1.08787,1.08789,145.08,True
'2018-07-18T13:39:00',1.08769,1.08779,1.08762,1.08776,153.93,1.08789,1.08802,1.08782,1.088,179.32,False
'2018-07-18T13:40:00',1.08776,1.08777,1.08759,1.08763,93.45,1.088,1.088,1.08782,1.08785,103.06,True
'2018-07-18T13:41:00',1.08763,1.08773,1.08761,1.08773,121.26,1.08788,1.08796,1.08784,1.08796,138.93,False
'2018-07-18T13:42:00',1.08771,1.08775,1.08762,1.0877,108.36,1.08792,1.08798,1.08785,1.08795,102.26,True
'2018-07-18T13:43:00',1.0877,1.08782,1.0877,1.08778,73.7,1.08795,1.08804,1.08795,1.08803,82.33,False
'2018-07-18T13:44:00',1.08778,1.08788,1.08775,1.08777,136.03,1.08802,1.08811,1.08796,1.088,142.96,False
'2018-07-18T13:45:00',1.08777,1.08777,1.08765,1.08769,152.5,1.088,1.08801,1.08787,1.08794,145.25,False
'2018-07-18T13:46:00',1.08769,1.0877,1.08757,1.08766,152.73,1.08794,1.08794,1.08779,1.08789,163.92,True
'2018-07-18T13:47:00',1.08765,1.08774,1.08763,1.0877,83.26,1.08789,1.08794,1.08786,1.0879,101.12,True
'2018-07-18T13:48:00',1.08764,1.08781,1.0875,1.08779,134.78,1.08783,1.08802,1.08772,1.08802,139.77,False
'2018-07-18T13:49:00',1.08779,1.08788,1.08743,1.08743,138.91,1.08802,1.0881,1.08764,1.08765,139.17,False
'2018-07-18T13:50:00',1.08742,1.08745,1.08728,1.08731,197.21,1.08764,1.08769,1.08751,1.08753,173.39,False
'2018-07-18T13:51:00',1.08731,1.08735,1.08718,1.08725,144.11,1.08751,1.08756,1.08738,1.08747,124.76,False
'2018-07-18T13:52:00',1.08724,1.08726,1.08713,1.08714,87.2,1.08746,1.08746,1.08736,1.08736,89.94,True
'2018-07-18T13:53:00',1.08714,1.08726,1.0871,1.08726,66.18,1.08736,1.08742,1.08733,1.08742,72.87,True
'2018-07-18T13:54:00',1.08726,1.0876,1.08726,1.08759,74.67,1.08744,1.08778,1.08743,1.08778,107.65,False
'2018-07-18T13:55:00',1.08759,1.08765,1.08752,1.08756,247.17,1.08777,1.08783,1.08775,1.08779,241.07,False
'2018-07-18T13:56:00',1.08756,1.08757,1.08742,1.08744,189.0,1.08779,1.08779,1.08765,1.08769,145.59,False
'2018-07-18T13:57:00',1.08743,1.08746,1.08726,1.08726,110.24,1.08767,1.08769,1.08746,1.08747,87.08,True
'2018-07-18T13:58:00',1.08725,1.08729,1.08724,1.08727,151.84,1.08747,1.0875,1.08746,1.0875,123.58,False
'2018-07-18T13:59:00',1.08727,1.08731,1.08719,1.08719,84.7,1.0875,1.08753,1.08743,1.08744,71.43,True
'2018-07-18T14:00:00',1.08723,1.08733,1.08722,1.08723,89.95,1.08744,1.08756,1.08744,1.08744,94.07,True
'2018-07-18T14:01:00',1.08723,1.08747,1.08723,1.08747,204.33,1.08747,1.0877,1.08747,1.0877,220.21,False
'2018-07-18T14:02:00',1.08744,1.08749,1.08726,1.08732,240.63,1.08767,1.08771,1.0875,1.08755,228.47,False
'2018-07-18T14:03:00',1.08736,1.08736,1.08725,1.08734,120.8,1.08761,1.08761,1.08747,1.0875,113.56,True
'2018-07-18T14:04:00',1.08732,1.08743,1.08721,1.08742,123.11,1.0875,1.08763,1.08742,1.08763,177.92,False
'2018-07-18T14:05:00',1.0874,1.0874,1.08728,1.08728,153.73,1.08763,1.08763,1.0875,1.08753,132.05,False
'2018-07-18T14:06:00',1.08728,1.08733,1.08708,1.08715,260.96,1.08751,1.08754,1.08729,1.08737,233.37,False
'2018-07-18T14:07:00',1.08716,1.08728,1.08712,1.08714,231.15,1.08739,1.08752,1.08728,1.08731,227.4,True
'2018-07-18T14:08:00',1.08713,1.08723,1.08707,1.08718,303.24,1.08731,1.08746,1.08725,1.08741,298.9,True
'2018-07-18T14:09:00',1.0872,1.0875,1.08715,1.08734,257.32,1.08742,1.08771,1.0874,1.0876,247.11,False
'2018-07-18T14:10:00',1.08734,1.08736,1.0872,1.08721,183.89,1.08759,1.0876,1.08742,1.08745,188.05,True
'2018-07-18T14:11:00',1.0872,1.08733,1.0872,1.08724,176.86,1.08744,1.08756,1.08743,1.08747,192.23,True
'2018-07-18T14:12:00',1.08724,1.08742,1.08718,1.08736,164.71,1.08746,1.08765,1.08742,1.08759,173.42,False
'2018-07-18T14:13:00',1.08737,1.08749,1.0873,1.08735,212.45,1.08759,1.0877,1.08753,1.08758,185.36,False
'2018-07-18T14:14:00',1.08735,1.08739,1.08725,1.08735,131.77,1.08758,1.0876,1.08749,1.08758,125.98,False
'2018-07-18T14:15:00',1.08735,1.08735,1.08712,1.08715,118.47,1.08757,1.08757,1.08736,1.08738,99.22,True
'2018-07-18T14:16:00',1.08717,1.08742,1.08711,1.08732,151.22,1.08735,1.08764,1.08733,1.08756,150.49,False
'2018-07-18T14:17:00',1.08733,1.08741,1.08728,1.08732,125.79,1.08756,1.0876,1.08749,1.08755,144.89,False
'2018-07-18T14:18:00',1.08732,1.08735,1.08724,1.08732,145.7,1.08753,1.08755,1.08745,1.08751,143.88,False
'2018-07-18T14:19:00',1.08731,1.08732,1.08712,1.08716,193.57,1.0875,1.08752,1.08734,1.08739,145.13,False
'2018-07-18T14:20:00',1.08716,1.08726,1.08713,1.08714,164.38,1.08738,1.08748,1.08735,1.08735,175.61,True
'2018-07-18T14:21:00',1.08713,1.08728,1.08711,1.08714,157.27,1.08735,1.08747,1.0873,1.08737,138.14,False
'2018-07-18T14:22:00',1.08715,1.08718,1.0871,1.08712,163.75,1.08739,1.0874,1.08731,1.08735,163.67,False
'2018-07-18T14:23:00',1.08714,1.08714,1.08708,1.08711,182.21,1.08735,1.08739,1.08729,1.08732,204.92,True
'2018-07-18T14:24:00',1.08712,1.08717,1.0871,1.08717,154.83,1.08734,1.0874,1.0873,1.08738,157.73,False
'2018-07-18T14:25:00',1.08718,1.08718,1.08711,1.08712,152.4,1.08738,1.08739,1.08731,1.08734,154.23,False
'2018-07-18T14:26:00',1.08712,1.08716,1.08709,1.08711,164.46,1.08733,1.08738,1.08731,1.08734,200.34,False
'2018-07-18T14:27:00',1.0871,1.08715,1.08709,1.08712,80.06,1.08731,1.08738,1.0873,1.08731,63.17,False
'2018-07-18T14:28:00',1.08712,1.08712,1.08709,1.0871,29.54,1.08731,1.08732,1.08727,1.0873,36.66,False
'2018-07-18T14:29:00',1.08707,1.0871,1.08689,1.08689,73.88,1.0873,1.0873,1.08717,1.08725,57.82,True
'2018-07-18T14:30:00',1.08691,1.08708,1.08675,1.087,152.49,1.08724,1.08729,1.08707,1.08722,170.21,False
'2018-07-18T14:31:00',1.087,1.08709,1.0868,1.08693,100.73,1.08722,1.08733,1.08703,1.08715,134.99,True
'2018-07-18T14:32:00',1.08693,1.08707,1.08685,1.08704,173.11,1.08716,1.0873,1.08706,1.08728,182.99,False
'2018-07-18T14:33:00',1.08702,1.08715,1.08676,1.08679,204.12,1.08727,1.08738,1.087,1.08701,221.93,False
'2018-07-18T14:34:00',1.0868,1.08693,1.08674,1.08679,137.33,1.08701,1.08716,1.08697,1.08699,116.12,False
'2018-07-18T14:35:00',1.08678,1.08682,1.08665,1.08672,127.02,1.08698,1.08704,1.08686,1.08689,101.42,False
'2018-07-18T14:36:00',1.08672,1.08676,1.08667,1.08668,110.65,1.08695,1.087,1.08689,1.08691,107.89,False
'2018-07-18T14:37:00',1.08668,1.08668,1.08653,1.08661,124.04,1.08682,1.08689,1.08675,1.08684,139.14,True
'2018-07-18T14:38:00',1.08661,1.08669,1.08656,1.08669,79.95,1.08684,1.08692,1.08679,1.08692,75.01,False
'2018-07-18T14:39:00',1.08665,1.08671,1.08654,1.08666,108.03,1.08689,1.08692,1.08677,1.08687,103.1,True
'2018-07-18T14:40:00',1.08664,1.08674,1.08661,1.08671,109.37,1.08688,1.08696,1.08683,1.08695,106.6,False
'2018-07-18T14:41:00',1.08675,1.08675,1.08658,1.08663,117.76,1.08695,1.08698,1.08682,1.08687,110.21,False
'2018-07-18T14:42:00',1.08663,1.08673,1.08658,1.08662,134.65,1.08685,1.08695,1.0868,1.08684,106.56,True
'2018-07-18T14:43:00',1.08663,1.0867,1.0866,1.08667,153.49,1.08684,1.08692,1.08683,1.08686,150.88,False
'2018-07-18T14:44:00',1.08664,1.08668,1.08658,1.0866,159.94,1.08687,1.0869,1.0868,1.08685,172.06,False
'2018-07-18T14:45:00',1.0866,1.08666,1.08651,1.08658,156.49,1.08685,1.08687,1.08676,1.08681,157.53,False
'2018-07-18T14:46:00',1.08658,1.08667,1.08649,1.08655,206.6,1.08681,1.08688,1.08673,1.08678,215.74,True
'2018-07-18T14:47:00',1.08655,1.0866,1.08649,1.08658,154.16,1.08678,1.08681,1.08671,1.0868,173.57,True
'2018-07-18T14:48:00',1.08665,1.08672,1.08656,1.0867,144.94,1.08684,1.08693,1.08677,1.08692,159.19,False
'2018-07-18T14:49:00',1.08671,1.08676,1.08664,1.08668,111.08,1.08693,1.08697,1.08689,1.08693,136.67,False
'2018-07-18T14:50:00',1.08668,1.08668,1.08644,1.0865,193.02,1.08693,1.08693,1.08666,1.0867,194.58,True
'2018-07-18T14:51:00',1.08648,1.08652,1.08645,1.0865,125.63,1.0867,1.08674,1.08667,1.08671,102.92,True
'2018-07-18T14:52:00',1.08649,1.0866,1.08645,1.08651,136.2,1.08671,1.08683,1.08668,1.08676,153.32,False
'2018-07-18T14:53:00',1.08653,1.08658,1.08648,1.08648,132.86,1.08672,1.08681,1.0867,1.08672,155.91,True
'2018-07-18T14:54:00',1.08649,1.0867,1.08644,1.08657,227.79,1.08672,1.0869,1.08667,1.0868,218.51,False
'2018-07-18T14:55:00',1.08658,1.08659,1.08644,1.08645,124.21,1.0868,1.08683,1.08662,1.08669,102.35,True
'2018-07-18T14:56:00',1.08648,1.08661,1.08645,1.08654,174.07,1.08669,1.08682,1.08668,1.08673,142.35,False
'2018-07-18T14:57:00',1.08651,1.08658,1.08647,1.08652,153.02,1.08675,1.08678,1.08669,1.08676,140.23,False
'2018-07-18T14:58:00',1.08651,1.08655,1.08639,1.08644,211.84,1.08676,1.08677,1.08663,1.08666,201.46,False
'2018-07-18T14:59:00',1.08644,1.08651,1.08642,1.08643,197.46,1.08667,1.0867,1.08664,1.08666,155.0,False
'2018-07-18T15:00:00',1.08642,1.08648,1.08638,1.0864,244.95,1.08664,1.0867,1.08662,1.08664,316.06,False
'2018-07-18T15:01:00',1.08642,1.08648,1.08637,1.0864,272.44,1.08664,1.08672,1.08658,1.08658,308.97,True
'2018-07-18T15:02:00',1.08639,1.0865,1.08639,1.08642,177.72,1.08658,1.08673,1.08658,1.08663,166.21,False
'2018-07-18T15:03:00',1.08642,1.08644,1.08637,1.0864,149.66,1.08663,1.08665,1.08655,1.08661,129.28,True
'2018-07-18T15:04:00',1.08641,1.08652,1.0864,1.08651,117.92,1.08661,1.08676,1.0866,1.08676,130.81,True
'2018-07-18T15:05:00',1.08653,1.08668,1.08643,1.08654,173.69,1.08676,1.08688,1.08666,1.08677,195.06,True
'2018-07-18T15:06:00',1.08655,1.08662,1.08651,1.0866,161.56,1.08678,1.08684,1.08674,1.08682,169.69,False
'2018-07-18T15:07:00',1.0866,1.08661,1.08653,1.08656,121.41,1.08682,1.08682,1.08675,1.08678,120.59,True
'2018-07-18T15:08:00',1.08656,1.08674,1.08656,1.08673,171.0,1.08678,1.08699,1.08678,1.08697,184.8,True
'2018-07-18T15:09:00',1.08674,1.08682,1.08665,1.08676,148.44,1.08697,1.08704,1.08689,1.08699,177.21,False
'2018-07-18T15:10:00',1.08675,1.08677,1.08662,1.0867,194.45,1.08699,1.087,1.08685,1.08695,179.82,True
'2018-07-18T15:11:00',1.0867,1.0868,1.08669,1.08672,201.43,1.08693,1.08701,1.08691,1.08694,154.76,True
'2018-07-18T15:12:00',1.08671,1.08686,1.08663,1.08682,243.04,1.08695,1.08709,1.08686,1.08707,247.05,False
'2018-07-18T15:13:00',1.08682,1.08687,1.08658,1.08664,202.06,1.08707,1.08711,1.08683,1.08688,207.44,True
'2018-07-18T15:14:00',1.08665,1.08674,1.08662,1.08668,145.39,1.08688,1.08698,1.08687,1.08693,149.36,True
'2018-07-18T15:15:00',1.08668,1.08672,1.08663,1.0867,135.94,1.08693,1.08696,1.08687,1.08694,159.99,False
'2018-07-18T15:16:00',1.0867,1.08674,1.08662,1.08663,149.58,1.08695,1.08696,1.08686,1.08687,155.58,True
'2018-07-18T15:17:00',1.08665,1.08671,1.08663,1.08669,122.46,1.08689,1.08693,1.08686,1.08692,121.31,True
'2018-07-18T15:18:00',1.08669,1.08678,1.08663,1.08673,161.62,1.08692,1.08704,1.08687,1.08694,177.43,False
'2018-07-18T15:19:00',1.08671,1.08675,1.08648,1.08655,261.47,1.08694,1.08696,1.08672,1.08678,372.29,True
'2018-07-18T15:20:00',1.08656,1.08668,1.08654,1.08668,179.09,1.08681,1.08689,1.08678,1.08689,182.34,True
'2018-07-18T15:21:00',1.08671,1.08677,1.08664,1.08673,164.59,1.08691,1.08702,1.08688,1.08697,162.35,False
'2018-07-18T15:22:00',1.08673,1.08682,1.08658,1.08667,226.41,1.08697,1.08706,1.08683,1.08691,229.12,True
'2018-07-18T15:23:00',1.08666,1.08672,1.08666,1.08669,137.11,1.08691,1.08695,1.08688,1.08692,121.94,False
'2018-07-18T15:24:00',1.08668,1.08668,1.0866,1.0866,144.14,1.08691,1.08691,1.08676,1.08677,126.95,True
'2018-07-18T15:25:00',1.08661,1.08666,1.08652,1.08663,118.76,1.08684,1.08688,1.08672,1.08685,109.09,False
'2018-07-18T15:26:00',1.0866,1.08665,1.08652,1.08656,154.99,1.08685,1.08686,1.08673,1.08679,190.77,True
'2018-07-18T15:27:00',1.08656,1.08672,1.08655,1.0867,139.12,1.08679,1.08696,1.08678,1.08694,163.14,False
'2018-07-18T15:28:00',1.0867,1.08672,1.08664,1.08665,200.59,1.08694,1.08696,1.08687,1.08688,179.54,True
'2018-07-18T15:29:00',1.08665,1.08675,1.08661,1.08668,176.04,1.08687,1.08697,1.08685,1.08692,182.65,True
'2018-07-18T15:30:00',1.08668,1.08672,1.08662,1.0867,148.76,1.08692,1.08694,1.08684,1.08693,144.19,False
'2018-07-18T15:31:00',1.08669,1.08672,1.08661,1.08661,168.62,1.08693,1.08695,1.08681,1.08683,198.77,False
'2018-07-18T15:32:00',1.08665,1.08665,1.08648,1.08659,166.73,1.08683,1.08685,1.0867,1.08682,211.49,False
'2018-07-18T15:33:00',1.08659,1.08664,1.08652,1.08655,119.24,1.08681,1.08687,1.08673,1.08676,134.61,False
'2018-07-18T15:34:00',1.08653,1.08662,1.0865,1.08654,156.43,1.08676,1.08683,1.08672,1.08672,120.34,True
'2018-07-18T15:35:00',1.08653,1.08657,1.08652,1.08656,181.27,1.08675,1.08679,1.08671,1.08676,174.81,True
'2018-07-18T15:36:00',1.08656,1.0866,1.08652,1.08656,201.76,1.08678,1.08682,1.08672,1.08677,171.44,False
'2018-07-18T15:37:00',1.08656,1.08657,1.08651,1.08652,196.79,1.08677,1.08679,1.0867,1.08673,202.01,False
'2018-07-18T15:38:00',1.08654,1.08656,1.08641,1.08644,222.25,1.08673,1.08678,1.08661,1.08666,242.47,True
'2018-07-18T15:39:00',1.08645,1.08652,1.08644,1.08645,128.97,1.08665,1.08673,1.08665,1.08667,142.4,False
'2018-07-18T15:40:00',1.08645,1.08648,1.0864,1.08642,210.86,1.08667,1.08671,1.08655,1.0866,188.38,True
'2018-07-18T15:41:00',1.0864,1.08645,1.08636,1.08644,297.65,1.08661,1.08667,1.08656,1.08662,326.33,False
'2018-07-18T15:42:00',1.08641,1.08649,1.08635,1.08638,170.08,1.08662,1.08669,1.08657,1.08659,195.1,False
'2018-07-18T15:43:00',1.08637,1.08652,1.08636,1.08638,177.28,1.0866,1.08671,1.08655,1.08659,203.28,True
'2018-07-18T15:44:00',1.08637,1.08664,1.08637,1.0866,192.61,1.08659,1.08686,1.08655,1.08683,207.02,False
'2018-07-18T15:45:00',1.0866,1.0866,1.08653,1.08657,135.74,1.08682,1.08683,1.08674,1.08675,124.09,False
'2018-07-18T15:46:00',1.08655,1.08661,1.08626,1.08631,187.13,1.08677,1.0868,1.08645,1.08651,148.78,True
'2018-07-18T15:47:00',1.08632,1.08644,1.08625,1.08639,193.76,1.08653,1.0866,1.08645,1.0866,221.17,True
'2018-07-18T15:48:00',1.08641,1.08683,1.08641,1.08679,204.16,1.08661,1.08701,1.08659,1.087,200.42,True
'2018-07-18T15:49:00',1.08679,1.08688,1.08677,1.08681,106.2,1.08699,1.08705,1.08696,1.08699,75.42,True
'2018-07-18T15:50:00',1.08681,1.08696,1.08679,1.0869,146.97,1.08699,1.08716,1.08699,1.08711,143.91,True
'2018-07-18T15:51:00',1.08691,1.08704,1.08684,1.08701,134.6,1.08714,1.08722,1.08702,1.08719,150.96,False
'2018-07-18T15:52:00',1.08703,1.08715,1.08687,1.0869,166.78,1.08721,1.08731,1.08707,1.08711,141.45,True
'2018-07-18T15:53:00',1.08691,1.08697,1.08689,1.08696,133.32,1.08711,1.0872,1.0871,1.08719,160.98,False
'2018-07-18T15:54:00',1.08696,1.08698,1.08688,1.08697,120.74,1.08718,1.0872,1.08712,1.08716,170.72,False
'2018-07-18T15:55:00',1.08697,1.08704,1.08692,1.08696,143.0,1.08716,1.08724,1.08713,1.08717,140.86,True
'2018-07-18T15:56:00',1.08696,1.08707,1.08691,1.08697,173.87,1.08717,1.08726,1.08713,1.08717,226.08,True
'2018-07-18T15:57:00',1.08695,1.08702,1.08694,1.08697,123.36,1.08717,1.08723,1.08716,1.0872,142.07,True
'2018-07-18T15:58:00',1.08697,1.08711,1.08693,1.08703,194.95,1.08719,1.08724,1.08712,1.0872,198.05,True
'2018-07-18T15:59:00',1.08703,1.08712,1.08696,1.08704,139.31,1.08721,1.08731,1.08718,1.08725,158.47,False
'2018-07-18T16:00:00',1.087,1.08708,1.08684,1.08684,122.68,1.0872,1.0873,1.08706,1.08708,157.77,False
'2018-07-18T16:01:00',1.08683,1.08706,1.08666,1.08667,173.33,1.08707,1.08721,1.08687,1.08691,157.13,False
'2018-07-18T16:02:00',1.08668,1.08676,1.08664,1.08666,78.43,1.08691,1.087,1.08686,1.08688,79.24,True
'2018-07-18T16:03:00',1.08666,1.08674,1.08666,1.08668,98.24,1.0869,1.08696,1.08688,1.08692,108.2,False
'2018-07-18T16:04:00',1.08668,1.08668,1.08662,1.08663,137.76,1.08691,1.08693,1.08684,1.08688,136.35,False
'2018-07-18T16:05:00',1.08665,1.08673,1.08663,1.08663,136.06,1.08687,1.08698,1.08685,1.08686,118.1,True
'2018-07-18T16:06:00',1.08663,1.08685,1.08662,1.08669,175.96,1.08683,1.08709,1.08682,1.08693,159.87,True
'2018-07-18T16:07:00',1.08674,1.08682,1.08669,1.08676,231.69,1.08693,1.08703,1.08689,1.08695,196.24,True
'2018-07-18T16:08:00',1.08675,1.08679,1.08669,1.08678,190.48,1.08697,1.08701,1.08691,1.08699,143.06,False
'2018-07-18T16:09:00',1.08678,1.08682,1.08673,1.08674,111.39,1.08699,1.08703,1.08695,1.08695,74.04,False
'2018-07-18T16:10:00',1.08676,1.08678,1.08669,1.08669,206.58,1.08699,1.087,1.0869,1.08691,145.78,False
'2018-07-18T16:11:00',1.0867,1.08675,1.08653,1.08656,174.02,1.08691,1.08692,1.08673,1.08675,123.61,False
'2018-07-18T16:12:00',1.08653,1.08657,1.08651,1.08654,131.13,1.08675,1.08677,1.08672,1.08675,145.96,False
'2018-07-18T16:13:00',1.08655,1.08659,1.08649,1.08652,175.23,1.08675,1.0868,1.08665,1.08673,222.29,False
'2018-07-18T16:14:00',1.08654,1.08657,1.08642,1.08643,144.24,1.08673,1.08679,1.08663,1.08663,166.31,True
'2018-07-18T16:15:00',1.08643,1.08672,1.08643,1.08671,126.04,1.08662,1.08695,1.08662,1.08694,130.98,True
'2018-07-18T16:16:00',1.08672,1.08673,1.08664,1.08673,129.67,1.08694,1.08697,1.08686,1.08694,161.07,True
'2018-07-18T16:17:00',1.08673,1.08679,1.08667,1.08678,83.18,1.08695,1.08702,1.08689,1.08702,99.49,False
'2018-07-18T16:18:00',1.08679,1.08684,1.08672,1.08675,174.67,1.08701,1.08705,1.08695,1.08697,133.53,True
'2018-07-18T16:19:00',1.08675,1.0869,1.08675,1.0869,100.45,1.08696,1.08711,1.08696,1.08711,129.28,False
'2018-07-18T16:20:00',1.0869,1.08692,1.08683,1.08689,73.04,1.08711,1.08713,1.08705,1.0871,101.64,False
'2018-07-18T16:21:00',1.0869,1.08698,1.08683,1.08685,125.03,1.08713,1.08718,1.08705,1.08705,125.76,True
'2018-07-18T16:22:00',1.08685,1.08696,1.08685,1.08694,157.84,1.08707,1.08717,1.08707,1.08717,129.82,False
'2018-07-18T16:23:00',1.08695,1.08695,1.08684,1.08686,118.07,1.08717,1.08717,1.08705,1.08709,127.91,False
'2018-07-18T16:24:00',1.08686,1.08687,1.08665,1.08666,149.59,1.08709,1.0871,1.08687,1.08688,119.25,True
'2018-07-18T16:25:00',1.08666,1.08682,1.08664,1.08682,126.2,1.08688,1.08703,1.08685,1.08703,135.68,True
'2018-07-18T16:26:00',1.08679,1.08684,1.08668,1.08683,190.16,1.08699,1.08707,1.08689,1.08706,184.78,False
'2018-07-18T16:27:00',1.08683,1.08688,1.08679,1.08682,131.61,1.08707,1.0871,1.08701,1.08703,150.73,True
'2018-07-18T16:28:00',1.08681,1.0869,1.08676,1.0869,134.87,1.08703,1.08712,1.087,1.08712,157.91,True
'2018-07-18T16:29:00',1.0869,1.08698,1.08686,1.08697,193.85,1.08712,1.08722,1.08708,1.0872,147.93,True
'2018-07-18T16:30:00',1.08696,1.08706,1.08686,1.08703,172.46,1.0872,1.08727,1.0871,1.08724,178.82,False
'2018-07-18T16:31:00',1.08703,1.08705,1.08696,1.08701,92.18,1.08724,1.08725,1.08718,1.08725,95.19,True
'2018-07-18T16:32:00',1.08703,1.08715,1.087,1.08711,121.1,1.08725,1.08733,1.08722,1.08731,179.03,True
'2018-07-18T16:33:00',1.08708,1.08719,1.08706,1.08717,71.34,1.08731,1.08735,1.08726,1.08734,66.98,True
'2018-07-18T16:34:00',1.08717,1.08724,1.08708,1.08723,94.76,1.08734,1.08746,1.0873,1.08746,104.15,False
'2018-07-18T16:35:00',1.08723,1.08723,1.08713,1.08715,126.59,1.08746,1.08746,1.08736,1.08736,135.24,False
'2018-07-18T16:36:00',1.08714,1.08715,1.08694,1.08695,175.12,1.08736,1.08736,1.08717,1.08718,281.19,False
'2018-07-18T16:37:00',1.08695,1.08696,1.08684,1.08684,103.07,1.08716,1.08717,1.08706,1.08708,106.26,False
'2018-07-18T16:38:00',1.08684,1.0869,1.08671,1.08684,134.05,1.08707,1.08711,1.08692,1.08705,175.43,True
'2018-07-18T16:39:00',1.08684,1.08686,1.0868,1.08684,103.22,1.08705,1.08708,1.08702,1.08706,148.59,False
'2018-07-18T16:40:00',1.08684,1.08693,1.08679,1.08681,115.61,1.08706,1.08713,1.08702,1.08703,152.0,True
'2018-07-18T16:41:00',1.08681,1.08692,1.08679,1.0869,121.62,1.08705,1.08715,1.08703,1.08712,155.65,False
'2018-07-18T16:42:00',1.08691,1.087,1.08684,1.08684,94.11,1.08713,1.08721,1.08706,1.08706,134.06,True
'2018-07-18T16:43:00',1.08686,1.08697,1.08684,1.08688,82.9,1.08704,1.08718,1.08704,1.0871,100.78,True
'2018-07-18T16:44:00',1.08688,1.0871,1.08686,1.08695,115.2,1.0871,1.08728,1.08707,1.08718,153.73,False
'2018-07-18T16:45:00',1.08696,1.08699,1.08685,1.08688,122.26,1.08716,1.08719,1.08707,1.0871,118.74,True
'2018-07-18T16:46:00',1.08689,1.08703,1.08686,1.08702,87.22,1.08712,1.08725,1.08707,1.08722,102.48,True
'2018-07-18T16:47:00',1.08702,1.08723,1.08702,1.08723,119.83,1.08723,1.08744,1.08723,1.08743,134.17,False
'2018-07-18T16:48:00',1.08723,1.08737,1.08714,1.08718,145.03,1.08743,1.08753,1.08732,1.08738,141.75,True
'2018-07-18T16:49:00',1.08723,1.08741,1.08723,1.08737,144.99,1.08743,1.08759,1.08742,1.08758,179.46,True
'2018-07-18T16:50:00',1.08737,1.08748,1.08734,1.08742,270.33,1.08758,1.08768,1.08755,1.08762,256.45,False
'2018-07-18T16:51:00',1.08742,1.08746,1.08732,1.08733,200.02,1.08759,1.08763,1.08749,1.08749,172.74,True
'2018-07-18T16:52:00',1.0873,1.08742,1.0873,1.08736,124.37,1.08749,1.0876,1.08749,1.08756,87.18,True
'2018-07-18T16:53:00',1.08736,1.08754,1.08736,1.08744,186.33,1.08756,1.08773,1.08755,1.08766,167.95,False
'2018-07-18T16:54:00',1.08744,1.08745,1.08711,1.08723,130.16,1.08764,1.08764,1.08733,1.08747,155.54,True
'2018-07-18T16:55:00',1.08724,1.08756,1.08724,1.08753,115.06,1.08747,1.08778,1.08746,1.08777,153.49,True
'2018-07-18T16:56:00',1.08755,1.08771,1.08752,1.08767,164.99,1.08775,1.08788,1.08775,1.08788,182.8,True
'2018-07-18T16:57:00',1.08767,1.08795,1.08767,1.08784,262.74,1.08789,1.08815,1.08785,1.08805,218.82,False
'2018-07-18T16:58:00',1.08784,1.0879,1.08779,1.08779,156.67,1.08805,1.08808,1.08799,1.08799,159.11,True
'2018-07-18T16:59:00',1.08779,1.08791,1.08779,1.08784,186.62,1.08801,1.0881,1.088,1.08804,194.29,True
'2018-07-18T17:00:00',1.08788,1.08808,1.08786,1.08806,151.66,1.08809,1.08829,1.08805,1.08827,177.03,False
'2018-07-18T17:01:00',1.08806,1.08806,1.0879,1.08801,174.71,1.08826,1.08826,1.08812,1.08823,165.12,True
'2018-07-18T17:02:00',1.08802,1.08805,1.08797,1.08803,127.18,1.08823,1.08826,1.0882,1.08824,128.36,False
'2018-07-18T17:03:00',1.08803,1.08807,1.08798,1.08801,106.51,1.08826,1.08827,1.08815,1.08825,117.95,False
'2018-07-18T17:04:00',1.08801,1.08802,1.08795,1.08795,73.2,1.08822,1.08823,1.08817,1.08818,112.23,True
'2018-07-18T17:05:00',1.08799,1.08805,1.08798,1.08804,81.96,1.0882,1.08826,1.0882,1.08825,95.19,False
'2018-07-18T17:06:00',1.08803,1.08806,1.08795,1.08801,172.24,1.08825,1.08828,1.08818,1.08821,128.25,True
'2018-07-18T17:07:00',1.08799,1.08824,1.08788,1.08814,191.66,1.08821,1.0884,1.08811,1.08834,200.13,False
'2018-07-18T17:08:00',1.08813,1.08814,1.08795,1.08814,118.77,1.08834,1.08834,1.08816,1.08834,97.28,False
'2018-07-18T17:09:00',1.08812,1.08814,1.08786,1.08789,153.2,1.08832,1.08834,1.08807,1.0881,137.57,True
'2018-07-18T17:10:00',1.0879,1.08825,1.0879,1.08815,140.23,1.0881,1.0884,1.0881,1.08835,141.83,True
'2018-07-18T17:11:00',1.08814,1.08826,1.08806,1.08817,164.64,1.08835,1.08845,1.08827,1.08839,130.85,False
'2018-07-18T17:12:00',1.08815,1.08816,1.08803,1.08809,145.82,1.08837,1.08837,1.08824,1.08831,108.72,False
'2018-07-18T17:13:00',1.08808,1.08808,1.08792,1.08804,113.18,1.08831,1.08831,1.08813,1.08825,130.57,True
'2018-07-18T17:14:00',1.08804,1.0881,1.08803,1.08808,73.84,1.08826,1.08831,1.08824,1.08829,76.0,False
'2018-07-18T17:15:00',1.08808,1.08816,1.08803,1.08803,133.41,1.0883,1.08837,1.08825,1.08825,133.84,True
'2018-07-18T17:16:00',1.08804,1.08824,1.08791,1.08824,113.18,1.08826,1.08847,1.08812,1.08844,143.8,False
'2018-07-18T17:17:00',1.08824,1.08829,1.08816,1.08817,106.81,1.08844,1.08852,1.08836,1.0884,107.79,False
'2018-07-18T17:18:00',1.08823,1.08823,1.08803,1.08816,143.22,1.08841,1.08843,1.08825,1.08835,124.1,True
'2018-07-18T17:19:00',1.08816,1.08852,1.08815,1.08846,114.91,1.08837,1.08872,1.08836,1.08869,119.63,False
'2018-07-18T17:20:00',1.08848,1.08848,1.0883,1.08836,135.8,1.08869,1.08869,1.08851,1.08857,125.36,True
'2018-07-18T17:21:00',1.08834,1.08845,1.08834,1.08842,200.18,1.08857,1.08864,1.08857,1.0886,192.85,False
'2018-07-18T17:22:00',1.08841,1.08849,1.08827,1.08833,137.67,1.0886,1.08866,1.08847,1.0885,176.07,False
'2018-07-18T17:23:00',1.08833,1.08835,1.08824,1.0883,164.89,1.0885,1.08855,1.08846,1.08851,171.59,True
'2018-07-18T17:24:00',1.08829,1.08845,1.08825,1.08839,125.27,1.0885,1.08866,1.08846,1.08861,94.27,True
'2018-07-18T17:25:00',1.08841,1.0885,1.08837,1.08839,156.56,1.08859,1.08872,1.08859,1.08863,107.04,True
'2018-07-18T17:26:00',1.08839,1.08846,1.08838,1.08841,95.44,1.08863,1.08868,1.08861,1.08864,82.12,True
'2018-07-18T17:27:00',1.08841,1.08849,1.0884,1.08845,98.75,1.08864,1.0887,1.08863,1.08867,76.28,False
'2018-07-18T17:28:00',1.08845,1.08846,1.08836,1.08839,89.26,1.08867,1.08867,1.08859,1.08861,86.75,False
'2018-07-18T17:29:00',1.08838,1.08838,1.08835,1.08838,43.29,1.08861,1.08862,1.08857,1.08861,57.93,False
'2018-07-18T17:30:00',1.08837,1.08838,1.08833,1.08833,68.44,1.0886,1.08861,1.08855,1.08857,61.27,False
'2018-07-18T17:31:00',1.08833,1.08834,1.08829,1.0883,72.36,1.08855,1.08857,1.08851,1.08852,63.52,True
'2018-07-18T17:32:00',1.0883,1.08837,1.08825,1.08837,82.41,1.08852,1.08859,1.08847,1.08858,81.36,True
'2018-07-18T17:33:00',1.08837,1.08847,1.08837,1.08847,80.68,1.08858,1.0887,1.08858,1.0887,85.18,True
'2018-07-18T17:34:00',1.08847,1.08886,1.08846,1.0887,133.95,1.0887,1.08904,1.08868,1.08889,126.66,False
'2018-07-18T17:35:00',1.0887,1.08874,1.08862,1.08863,132.32,1.08889,1.08895,1.08884,1.08884,108.94,True
'2018-07-18T17:36:00',1.08865,1.0887,1.0886,1.08863,182.15,1.08884,1.0889,1.0888,1.08885,127.43,True
'2018-07-18T17:37:00',1.08863,1.08873,1.08858,1.08873,110.66,1.08882,1.08893,1.08878,1.08893,90.24,False
'2018-07-18T17:38:00',1.08873,1.08873,1.08859,1.0886,68.48,1.08892,1.08892,1.08878,1.08881,43.38,True
'2018-07-18T17:39:00',1.08859,1.08867,1.08859,1.08863,90.26,1.08881,1.08889,1.0888,1.08884,56.62,True
'2018-07-18T17:40:00',1.08863,1.08874,1.08863,1.08867,102.13,1.08884,1.08894,1.08883,1.08889,72.47,True
'2018-07-18T17:41:00',1.08867,1.08884,1.08867,1.08873,72.31,1.08886,1.08904,1.08886,1.08893,65.2,False
'2018-07-18T17:42:00',1.08873,1.08883,1.08872,1.08873,76.73,1.08893,1.08902,1.08892,1.08892,93.67,True
'2018-07-18T17:43:00',1.08874,1.08884,1.08871,1.08878,57.6,1.08892,1.08902,1.0889,1.08897,66.52,False
'2018-07-18T17:44:00',1.08877,1.08884,1.0887,1.0887,39.94,1.08897,1.08902,1.08885,1.08885,39.82,True
'2018-07-18T17:45:00',1.08868,1.08883,1.08867,1.08881,65.5,1.08885,1.08901,1.08883,1.08901,61.47,False
'2018-07-18T17:46:00',1.08882,1.08882,1.0887,1.08877,45.34,1.08901,1.08903,1.08892,1.08898,59.25,True
'2018-07-18T17:47:00',1.08875,1.08884,1.08874,1.08884,60.29,1.08898,1.08903,1.08893,1.08902,73.63,False
'2018-07-18T17:48:00',1.08888,1.08888,1.08868,1.08869,88.23,1.08905,1.08905,1.08888,1.08889,76.65,True
'2018-07-18T17:49:00',1.08868,1.08874,1.0886,1.0887,92.24,1.08889,1.08894,1.08882,1.08892,78.97,True
'2018-07-18T17:50:00',1.0887,1.08874,1.08867,1.08874,90.41,1.08892,1.08896,1.0889,1.08896,79.04,False
'2018-07-18T17:51:00',1.08871,1.08878,1.08868,1.0887,90.42,1.08892,1.089,1.0889,1.08893,95.01,False
'2018-07-18T17:52:00',1.0887,1.08872,1.08861,1.08864,101.33,1.08893,1.08895,1.08884,1.08885,121.53,True
'2018-07-18T17:53:00',1.08863,1.0889,1.08863,1.0888,134.74,1.08885,1.0891,1.08885,1.08902,141.32,True
'2018-07-18T17:54:00',1.0888,1.08895,1.08864,1.08889,95.78,1.08902,1.08918,1.08886,1.08912,118.94,False
'2018-07-18T17:55:00',1.08893,1.08893,1.08878,1.08888,125.51,1.08915,1.08917,1.08899,1.08909,139.65,False
'2018-07-18T17:56:00',1.08889,1.08891,1.08875,1.08886,104.41,1.08909,1.08913,1.08896,1.08908,109.11,False
'2018-07-18T17:57:00',1.08885,1.0889,1.08869,1.08869,110.5,1.08908,1.08912,1.08887,1.08893,121.16,True
'2018-07-18T17:58:00',1.08869,1.08879,1.08865,1.08873,99.48,1.08892,1.08901,1.08888,1.08895,102.85,False
'2018-07-18T17:59:00',1.08873,1.08883,1.08866,1.08868,173.86,1.08895,1.08905,1.08889,1.08891,147.93,False
'2018-07-18T18:00:00',1.08867,1.08875,1.08852,1.08852,190.91,1.0889,1.08899,1.08875,1.08875,189.81,True
'2018-07-18T18:01:00',1.08852,1.08871,1.08849,1.08857,163.8,1.08877,1.08894,1.08871,1.08878,220.59,False
'2018-07-18T18:02:00',1.08854,1.08863,1.08846,1.08846,150.83,1.08878,1.08887,1.08869,1.08869,168.12,True
'2018-07-18T18:03:00',1.08846,1.08869,1.08842,1.08862,222.34,1.08869,1.08893,1.08866,1.08885,206.26,False
'2018-07-18T18:04:00',1.08862,1.08863,1.08836,1.08845,152.32,1.08886,1.08887,1.0886,1.08868,122.87,True
'2018-07-18T18:05:00',1.08845,1.08857,1.08837,1.08848,150.96,1.08868,1.08881,1.0886,1.0887,132.94,True
'2018-07-18T18:06:00',1.08849,1.08868,1.08846,1.08854,158.21,1.08871,1.08891,1.08869,1.08876,149.55,False
'2018-07-18T18:07:00',1.08854,1.08864,1.08849,1.08853,114.73,1.08877,1.08887,1.08873,1.08873,111.16,True
'2018-07-18T18:08:00',1.08852,1.08911,1.08848,1.08888,218.54,1.08874,1.08933,1.08873,1.08909,203.01,False
'2018-07-18T18:09:00',1.08884,1.08886,1.08857,1.08869,181.35,1.08908,1.08908,1.08877,1.08891,132.88,False
'2018-07-18T18:10:00',1.08871,1.08874,1.0883,1.08842,210.37,1.08892,1.08896,1.08853,1.08864,155.6,True
'2018-07-18T18:11:00',1.08842,1.08853,1.0883,1.08849,178.69,1.08867,1.08879,1.08853,1.08875,194.55,False
'2018-07-18T18:12:00',1.08848,1.08851,1.08826,1.08837,237.58,1.08872,1.08874,1.08849,1.0886,189.75,False
'2018-07-18T18:13:00',1.08835,1.08843,1.08833,1.08835,225.68,1.08859,1.08864,1.08854,1.08859,176.72,False
'2018-07-18T18:14:00',1.08835,1.0884,1.08822,1.08833,96.41,1.08859,1.08863,1.08845,1.08853,127.25,False
'2018-07-18T18:15:00',1.08833,1.08835,1.08813,1.08817,100.07,1.08851,1.08854,1.08836,1.08837,134.82,True
'2018-07-18T18:16:00',1.08817,1.08831,1.08817,1.08826,69.53,1.08838,1.0885,1.08833,1.08847,107.85,True
'2018-07-18T18:17:00',1.08825,1.08829,1.08813,1.08827,98.11,1.08848,1.08851,1.08835,1.08846,148.47,False
'2018-07-18T18:18:00',1.08827,1.08829,1.08808,1.08809,86.17,1.08848,1.0885,1.0883,1.08835,128.99,True
'2018-07-18T18:19:00',1.08809,1.08824,1.08805,1.08824,102.63,1.08835,1.08847,1.08828,1.08847,139.88,False
'2018-07-18T18:20:00',1.08823,1.08825,1.08815,1.08821,70.0,1.08846,1.08847,1.08839,1.08843,88.05,True
'2018-07-18T18:21:00',1.0882,1.08846,1.0882,1.08846,84.0,1.08843,1.08869,1.08842,1.08867,114.88,False
'2018-07-18T18:22:00',1.08848,1.08849,1.08831,1.08832,105.9,1.0887,1.08874,1.08854,1.08856,119.86,False
'2018-07-18T18:23:00',1.08834,1.08838,1.08828,1.0883,161.38,1.08858,1.08863,1.08851,1.08854,143.9,True
'2018-07-18T18:24:00',1.0883,1.08851,1.0883,1.08844,163.86,1.08854,1.08865,1.08854,1.08864,132.79,False
'2018-07-18T18:25:00',1.08844,1.08849,1.08829,1.08829,129.33,1.08864,1.08865,1.08851,1.08851,102.05,False
'2018-07-18T18:26:00',1.08829,1.08829,1.08815,1.08816,115.39,1.0885,1.08851,1.08835,1.0884,82.91,False
'2018-07-18T18:27:00',1.08816,1.08819,1.08806,1.08807,92.39,1.08839,1.08842,1.08826,1.08827,79.44,True
'2018-07-18T18:28:00',1.08809,1.08816,1.08795,1.08809,146.91,1.08828,1.08838,1.08817,1.08829,115.39,False
'2018-07-18T18:29:00',1.08809,1.08809,1.08798,1.08805,87.39,1.08829,1.08831,1.08819,1.08828,129.37,True
'2018-07-18T18:30:00',1.08806,1.0882,1.08804,1.0882,86.42,1.08829,1.08844,1.08825,1.08843,136.98,False
'2018-07-18T18:31:00',1.08821,1.08821,1.08803,1.08808,93.52,1.08843,1.08844,1.08826,1.08833,154.42,False
'2018-07-18T18:32:00',1.08808,1.0881,1.08796,1.08807,109.49,1.08831,1.08833,1.08819,1.08832,139.74,False
'2018-07-18T18:33:00',1.08807,1.08809,1.08799,1.088,135.21,1.08832,1.08834,1.08822,1.08822,133.87,True
'2018-07-18T18:34:00',1.08798,1.08807,1.08792,1.08802,160.11,1.08822,1.08828,1.08815,1.08826,124.7,True
'2018-07-18T18:35:00',1.08801,1.08815,1.088,1.08815,111.12,1.08826,1.08838,1.08823,1.08838,97.74,True
'2018-07-18T18:36:00',1.08815,1.08829,1.08814,1.08828,121.72,1.08836,1.08853,1.08835,1.08849,117.09,True
'2018-07-18T18:37:00',1.08828,1.08831,1.08821,1.08829,110.14,1.08849,1.08854,1.08844,1.0885,95.7,False
'2018-07-18T18:38:00',1.08828,1.08828,1.08817,1.08819,76.33,1.0885,1.0885,1.08837,1.08838,80.54,False
'2018-07-18T18:39:00',1.08818,1.08832,1.08816,1.08817,81.72,1.08841,1.08853,1.08839,1.08839,68.4,False
'2018-07-18T18:40:00',1.08816,1.08826,1.08815,1.08815,123.54,1.08839,1.08849,1.08836,1.08837,118.59,True
'2018-07-18T18:41:00',1.08819,1.08823,1.08815,1.08818,83.61,1.0884,1.08846,1.08837,1.0884,65.38,False
'2018-07-18T18:42:00',1.08819,1.08827,1.08814,1.08814,64.25,1.08842,1.08849,1.08837,1.08838,56.17,False
'2018-07-18T18:43:00',1.08815,1.08817,1.08811,1.08812,76.85,1.08838,1.08838,1.08834,1.08835,84.81,False
'2018-07-18T18:44:00',1.08811,1.08812,1.08803,1.08812,75.04,1.08835,1.08835,1.08825,1.08832,61.85,True
'2018-07-18T18:45:00',1.08812,1.08826,1.08811,1.0882,151.24,1.08834,1.08848,1.08834,1.08842,121.0,False
'2018-07-18T18:46:00',1.08819,1.08819,1.08813,1.08814,343.01,1.08842,1.08843,1.08835,1.08835,227.07,True
'2018-07-18T18:47:00',1.08815,1.0882,1.08805,1.08817,217.16,1.08838,1.08843,1.08829,1.08842,171.39,False
'2018-07-18T18:48:00',1.08817,1.08818,1.08801,1.08802,128.58,1.08842,1.08842,1.08824,1.08824,107.38,True
'2018-07-18T18:49:00',1.08802,1.08812,1.08801,1.08812,70.83,1.08824,1.08835,1.08823,1.08835,55.86,True
'2018-07-18T18:50:00',1.08812,1.08823,1.08811,1.08817,78.54,1.08834,1.08846,1.08834,1.08841,54.79,False
'2018-07-18T18:51:00',1.08817,1.08823,1.08815,1.08817,85.44,1.0884,1.08847,1.08839,1.0884,59.28,True
'2018-07-18T18:52:00',1.08816,1.08831,1.08816,1.08823,133.87,1.08841,1.08855,1.0884,1.08845,122.31,True
'2018-07-18T18:53:00',1.08823,1.08833,1.08823,1.0883,117.61,1.08848,1.08856,1.08847,1.08854,108.04,False
'2018-07-18T18:54:00',1.0883,1.08837,1.08828,1.08828,172.49,1.08853,1.08859,1.0885,1.0885,175.57,False
'2018-07-18T18:55:00',1.08829,1.08829,1.08805,1.08819,105.86,1.0885,1.0885,1.08826,1.0884,81.88,True
'2018-07-18T18:56:00',1.08818,1.08823,1.08816,1.08819,70.84,1.08841,1.08847,1.08838,1.08841,59.36,True
'2018-07-18T18:57:00',1.0882,1.08829,1.0882,1.08824,111.44,1.08841,1.08851,1.08841,1.08847,99.88,True
'2018-07-18T18:58:00',1.08824,1.08832,1.08823,1.0883,114.69,1.08845,1.08855,1.08845,1.08854,107.24,True
'2018-07-18T18:59:00',1.0883,1.08838,1.08829,1.08833,76.05,1.08854,1.0886,1.08853,1.08857,61.41,True
'2018-07-18T19:00:00',1.08835,1.08847,1.08835,1.08841,80.38,1.08858,1.08868,1.08858,1.08864,82.34,True
'2018-07-18T19:01:00',1.08839,1.08855,1.08839,1.08854,85.32,1.08864,1.08878,1.08864,1.08874,91.77,True
'2018-07-18T19:02:00',1.08853,1.0886,1.08845,1.08857,96.97,1.08875,1.08883,1.08868,1.08879,82.38,True
'2018-07-18T19:03:00',1.08856,1.08859,1.0884,1.08858,112.92,1.08879,1.08884,1.08862,1.08881,115.57,True
'2018-07-18T19:04:00',1.08857,1.08866,1.08852,1.08864,110.25,1.0888,1.08887,1.08875,1.08879,100.63,True
'2018-07-18T19:05:00',1.08864,1.08869,1.08858,1.08864,76.25,1.08879,1.0889,1.08877,1.08887,56.22,True
'2018-07-18T19:06:00',1.08864,1.0887,1.08864,1.08869,36.86,1.08887,1.0889,1.08887,1.08889,28.2,True
'2018-07-18T19:07:00',1.08869,1.0887,1.08863,1.08869,56.94,1.0889,1.08891,1.08886,1.08891,41.67,False
'2018-07-18T19:08:00',1.08869,1.08882,1.08862,1.08864,83.95,1.08891,1.08904,1.08884,1.08885,63.19,False
'2018-07-18T19:09:00',1.08863,1.08865,1.08856,1.08857,135.67,1.08886,1.08886,1.08875,1.08877,124.63,True
'2018-07-18T19:10:00',1.08857,1.08869,1.08856,1.08867,41.08,1.08876,1.08887,1.08875,1.08887,41.46,True
'2018-07-18T19:11:00',1.08869,1.08878,1.08865,1.0887,101.09,1.08887,1.08897,1.08885,1.0889,90.71,True
'2018-07-18T19:12:00',1.08869,1.08877,1.08869,1.08875,107.81,1.0889,1.08899,1.0889,1.08897,102.77,True
'2018-07-18T19:13:00',1.08877,1.08881,1.08873,1.08877,27.74,1.08897,1.089,1.08891,1.08895,37.04,False
'2018-07-18T19:14:00',1.08877,1.08877,1.08868,1.08875,60.09,1.08893,1.08899,1.08889,1.08899,72.13,False
'2018-07-18T19:15:00',1.08875,1.08875,1.08872,1.08874,53.05,1.08899,1.08899,1.08896,1.08898,43.57,True
'2018-07-18T19:16:00',1.08875,1.08883,1.08869,1.08882,84.38,1.08898,1.08907,1.08894,1.08907,82.87,True
'2018-07-18T19:17:00',1.08881,1.08894,1.08873,1.0889,70.86,1.08907,1.08915,1.08896,1.08912,87.31,False
'2018-07-18T19:18:00',1.08889,1.08893,1.08882,1.08882,39.73,1.08912,1.08914,1.08904,1.08904,39.44,True
'2018-07-18T19:19:00',1.08883,1.08886,1.08878,1.08884,51.63,1.08904,1.08908,1.089,1.08907,46.64,True
'2018-07-18T19:20:00',1.08881,1.0889,1.08878,1.08885,72.03,1.08904,1.08912,1.08902,1.08909,73.46,True
'2018-07-18T19:21:00',1.08886,1.08894,1.08885,1.08887,79.6,1.08909,1.08914,1.08909,1.08909,84.2,False
'2018-07-18T19:22:00',1.08887,1.08887,1.08884,1.08884,46.63,1.08906,1.08909,1.08906,1.08907,37.2,True
'2018-07-18T19:23:00',1.08883,1.08892,1.08881,1.08892,79.96,1.08905,1.08913,1.08905,1.08911,78.96,False
'2018-07-18T19:24:00',1.08892,1.08892,1.08882,1.08888,42.07,1.08911,1.08911,1.08905,1.08908,41.31,True
'2018-07-18T19:25:00',1.08888,1.08891,1.08884,1.08889,66.39,1.08908,1.08913,1.08903,1.08913,76.83,True
'2018-07-18T19:26:00',1.08889,1.0891,1.08886,1.08892,105.99,1.08913,1.08927,1.0891,1.08914,83.52,False
'2018-07-18T19:27:00',1.0889,1.08896,1.08884,1.08884,79.83,1.08914,1.0892,1.08905,1.08906,65.95,False
'2018-07-18T19:28:00',1.08882,1.08883,1.08873,1.08873,63.53,1.08905,1.08906,1.08895,1.08895,63.11,False
'2018-07-18T19:29:00',1.08873,1.08877,1.08867,1.08867,60.13,1.08895,1.08899,1.0889,1.0889,47.09,False
'2018-07-18T19:30:00',1.08867,1.0887,1.08865,1.08866,36.37,1.0889,1.08893,1.08888,1.08891,26.42,True
'2018-07-18T19:31:00',1.08867,1.08871,1.08864,1.08871,44.72,1.08891,1.08894,1.08887,1.08894,32.04,False
'2018-07-18T19:32:00',1.0887,1.0887,1.08868,1.08869,26.55,1.08894,1.08895,1.08891,1.08893,27.53,True
'2018-07-18T19:33:00',1.08867,1.0887,1.08861,1.0887,45.82,1.08891,1.08894,1.08885,1.08894,32.58,True
'2018-07-18T19:34:00',1.08872,1.08877,1.08871,1.08876,48.59,1.08894,1.089,1.08894,1.08899,40.78,True
'2018-07-18T19:35:00',1.08881,1.08898,1.0888,1.08896,68.78,1.08899,1.0892,1.08899,1.08918,66.77,True
'2018-07-18T19:36:00',1.08897,1.08902,1.08889,1.08902,45.54,1.08922,1.08923,1.08914,1.0892,48.05,True
'2018-07-18T19:37:00',1.08901,1.08906,1.08898,1.08906,18.57,1.0892,1.08927,1.0892,1.08927,18.43,False
'2018-07-18T19:38:00',1.08906,1.08914,1.08905,1.08905,29.69,1.08927,1.08934,1.08927,1.08928,50.24,False
'2018-07-18T19:39:00',1.08904,1.08907,1.08901,1.08905,42.32,1.08928,1.08928,1.08923,1.08925,65.96,True
'2018-07-18T19:40:00',1.08906,1.08917,1.08904,1.08917,75.26,1.08926,1.08942,1.08925,1.08942,81.77,False
'2018-07-18T19:41:00',1.0892,1.0892,1.08906,1.08908,69.4,1.08943,1.08945,1.08929,1.08931,63.1,False
'2018-07-18T19:42:00',1.08908,1.08908,1.08885,1.08885,31.05,1.08931,1.08931,1.08908,1.08909,34.22,True
'2018-07-18T19:43:00',1.08884,1.08891,1.08881,1.08888,54.94,1.08907,1.08913,1.08905,1.08911,71.6,False
'2018-07-18T19:44:00',1.08892,1.08895,1.0888,1.08881,41.94,1.08911,1.08919,1.08902,1.08905,55.4,True
'2018-07-18T19:45:00',1.08881,1.08892,1.0888,1.0889,50.2,1.08905,1.08916,1.08902,1.08913,60.12,False
'2018-07-18T19:46:00',1.08889,1.08889,1.08882,1.08884,23.7,1.08912,1.08912,1.08905,1.08907,31.87,False
'2018-07-18T19:47:00',1.08881,1.08882,1.0887,1.0888,30.45,1.08904,1.08905,1.08894,1.08904,45.17,False
'2018-07-18T19:48:00',1.08881,1.08883,1.08872,1.08872,31.47,1.08904,1.08906,1.08896,1.08896,33.11,True
'2018-07-18T19:49:00',1.08872,1.08897,1.08872,1.08887,57.7,1.08896,1.08917,1.08896,1.0891,41.47,True
'2018-07-18T19:50:00',1.08887,1.08892,1.08884,1.0889,57.52,1.0891,1.08914,1.08907,1.08914,40.52,True
'2018-07-18T19:51:00',1.0889,1.08897,1.08888,1.08897,89.97,1.08911,1.08921,1.0891,1.08921,67.02,False
'2018-07-18T19:52:00',1.08897,1.08897,1.08892,1.08893,45.03,1.08921,1.08921,1.08915,1.08915,51.03,True
'2018-07-18T19:53:00',1.08891,1.08894,1.08889,1.08894,35.54,1.08915,1.08918,1.08913,1.08918,35.68,False
'2018-07-18T19:54:00',1.08897,1.08901,1.08894,1.08894,58.46,1.08921,1.08926,1.08918,1.08918,57.74,True
'2018-07-18T19:55:00',1.08892,1.08898,1.08892,1.08896,64.7,1.08917,1.08923,1.08914,1.08921,67.38,False
'2018-07-18T19:56:00',1.08895,1.08902,1.08892,1.08892,48.13,1.08918,1.08924,1.08915,1.08915,45.4,True
'2018-07-18T19:57:00',1.08892,1.08894,1.0889,1.08894,42.92,1.08915,1.08919,1.08914,1.08918,39.47,False
'2018-07-18T19:58:00',1.08895,1.08896,1.08858,1.08865,71.18,1.08918,1.0892,1.08883,1.08888,80.38,True
'2018-07-18T19:59:00',1.08865,1.08872,1.08865,1.08867,48.31,1.08889,1.08895,1.08888,1.08893,51.91,True
'2018-07-18T20:00:00',1.08867,1.08874,1.08867,1.08872,36.76,1.08893,1.08899,1.08892,1.08896,39.52,True
'2018-07-18T20:01:00',1.08872,1.08885,1.08871,1.08874,80.19,1.08896,1.08909,1.08894,1.08898,67.96,True
'2018-07-18T20:02:00',1.08875,1.08878,1.08874,1.08874,17.85,1.08899,1.08901,1.08898,1.08901,22.2,False
'2018-07-18T20:03:00',1.08876,1.08884,1.08865,1.08868,106.52,1.08901,1.08906,1.08889,1.08891,109.08,True
'2018-07-18T20:04:00',1.08868,1.08874,1.08868,1.08873,61.09,1.08894,1.08899,1.08892,1.08899,61.96,False
'2018-07-18T20:05:00',1.08872,1.08883,1.08866,1.08867,77.97,1.08896,1.08908,1.0889,1.08891,69.96,True
'2018-07-18T20:06:00',1.08867,1.08882,1.08867,1.08869,48.68,1.08891,1.08904,1.08891,1.08894,59.13,True
'2018-07-18T20:07:00',1.08869,1.08887,1.08869,1.08884,55.06,1.08894,1.08911,1.08894,1.08907,86.11,False
'2018-07-18T20:08:00',1.08882,1.08884,1.08881,1.08882,41.63,1.08907,1.0891,1.08905,1.08907,38.89,False
'2018-07-18T20:09:00',1.08882,1.08882,1.0887,1.08877,55.67,1.08907,1.08907,1.0889,1.08899,64.67,False
'2018-07-18T20:10:00',1.08875,1.0888,1.08874,1.08874,57.03,1.08899,1.08905,1.08897,1.08897,59.9,False
'2018-07-18T20:11:00',1.08874,1.08874,1.08864,1.08865,25.2,1.08897,1.08897,1.08888,1.08888,33.43,True
'2018-07-18T20:12:00',1.08865,1.08869,1.08858,1.08869,55.89,1.08889,1.08892,1.08881,1.0889,68.98,True
'2018-07-18T20:13:00',1.08868,1.08876,1.08861,1.08876,53.81,1.08892,1.08899,1.08885,1.08898,56.42,True
'2018-07-18T20:14:00',1.08874,1.08889,1.08874,1.08887,42.11,1.08898,1.08912,1.08898,1.0891,61.58,True
'2018-07-18T20:15:00',1.08887,1.08891,1.08885,1.08889,48.92,1.08909,1.08913,1.08904,1.08913,52.4,True
'2018-07-18T20:16:00',1.08889,1.08894,1.08889,1.08894,30.17,1.08913,1.08918,1.08913,1.08918,24.83,False
'2018-07-18T20:17:00',1.08893,1.08893,1.08882,1.08883,27.08,1.08918,1.08918,1.08906,1.08906,27.14,True
'2018-07-18T20:18:00',1.08883,1.08892,1.08882,1.0889,34.08,1.08906,1.08917,1.08906,1.08912,24.03,False
'2018-07-18T20:19:00',1.08891,1.08893,1.08886,1.08889,82.01,1.08915,1.08917,1.08907,1.08913,63.78,False
'2018-07-18T20:20:00',1.08888,1.0889,1.08882,1.08885,50.41,1.08913,1.08914,1.08907,1.08907,50.57,False
'2018-07-18T20:21:00',1.08883,1.08884,1.08874,1.08882,69.44,1.08907,1.08908,1.08898,1.08903,53.2,False
'2018-07-18T20:22:00',1.08881,1.08887,1.08878,1.0888,33.76,1.08903,1.08904,1.08899,1.08902,21.74,True
'2018-07-18T20:23:00',1.08881,1.08885,1.08879,1.08885,71.93,1.08904,1.0891,1.08904,1.08906,69.57,False
'2018-07-18T20:24:00',1.08885,1.08885,1.08878,1.0888,28.33,1.08907,1.08907,1.08901,1.08902,35.59,True
'2018-07-18T20:25:00',1.08879,1.08889,1.08877,1.08888,85.13,1.08902,1.08912,1.08899,1.0891,83.97,False
'2018-07-18T20:26:00',1.08888,1.0889,1.08882,1.08886,46.51,1.08911,1.08911,1.08907,1.08911,38.3,False
'2018-07-18T20:27:00',1.08888,1.08891,1.08875,1.08883,81.01,1.08911,1.08911,1.089,1.08907,78.42,False
'2018-07-18T20:28:00',1.08886,1.08886,1.08873,1.08879,111.4,1.08908,1.08908,1.08897,1.08905,146.6,True
'2018-07-18T20:29:00',1.08881,1.08889,1.08881,1.08885,50.04,1.08905,1.08913,1.08905,1.08911,48.14,False
'2018-07-18T20:30:00',1.08887,1.08888,1.08868,1.08869,68.63,1.0891,1.08911,1.08893,1.08895,55.05,True
'2018-07-18T20:31:00',1.08871,1.08873,1.08864,1.08871,64.18,1.08896,1.08897,1.08889,1.08895,69.26,True
'2018-07-18T20:32:00',1.08871,1.08888,1.08869,1.08882,69.31,1.08897,1.08914,1.08894,1.08903,68.68,False
'2018-07-18T20:33:00',1.08881,1.08882,1.08874,1.08875,86.91,1.08903,1.08904,1.08897,1.089,78.73,True
'2018-07-18T20:34:00',1.08877,1.08879,1.08874,1.08878,89.49,1.089,1.08903,1.08898,1.08902,111.11,False
'2018-07-18T20:35:00',1.08878,1.08879,1.08864,1.08865,31.09,1.08902,1.08903,1.08888,1.08888,32.63,False
'2018-07-18T20:36:00',1.08863,1.08866,1.0886,1.08862,46.92,1.08888,1.0889,1.08884,1.08886,57.42,True
'2018-07-18T20:37:00',1.08862,1.08869,1.0886,1.08865,51.53,1.08886,1.08894,1.08883,1.08888,46.09,True
'2018-07-18T20:38:00',1.08863,1.08881,1.08863,1.08875,106.36,1.08888,1.08906,1.08888,1.08901,80.34,False
'2018-07-18T20:39:00',1.08877,1.08878,1.08867,1.08873,37.01,1.08902,1.08902,1.0889,1.08897,36.81,False
'2018-07-18T20:40:00',1.08873,1.08873,1.08859,1.08861,69.27,1.08897,1.08897,1.08884,1.08884,49.82,True
'2018-07-18T20:41:00',1.08861,1.08871,1.08857,1.08871,73.86,1.08885,1.08893,1.08881,1.08893,57.47,False
'2018-07-18T20:42:00',1.08871,1.08872,1.08849,1.08851,85.03,1.08895,1.08897,1.08873,1.08877,87.7,True
'2018-07-18T20:43:00',1.08851,1.08864,1.0885,1.0886,66.61,1.08875,1.08886,1.08874,1.08884,67.37,True
'2018-07-18T20:44:00',1.0886,1.0887,1.08858,1.08869,50.08,1.08886,1.08894,1.08881,1.08894,65.55,False
'2018-07-18T20:45:00',1.08869,1.08877,1.08863,1.08865,58.12,1.08894,1.08901,1.08889,1.0889,78.87,False
'2018-07-18T20:46:00',1.08865,1.08871,1.08861,1.08864,61.8,1.08889,1.08894,1.08885,1.08888,93.19,True
'2018-07-18T20:47:00',1.08864,1.08886,1.08864,1.08875,61.48,1.08888,1.08908,1.08886,1.08897,72.18,True
'2018-07-18T20:48:00',1.08876,1.08877,1.08875,1.08877,22.2,1.08898,1.089,1.08898,1.08899,25.77,True
'2018-07-18T20:49:00',1.08881,1.0889,1.08878,1.08888,23.94,1.08897,1.08913,1.08897,1.08911,31.17,False
'2018-07-18T20:50:00',1.08888,1.08888,1.08879,1.08882,25.46,1.08911,1.08911,1.08903,1.08903,34.35,False
'2018-07-18T20:51:00',1.0888,1.08883,1.08873,1.08876,46.06,1.08902,1.08905,1.08896,1.089,53.32,True
'2018-07-18T20:52:00',1.08876,1.0888,1.08875,1.0888,37.85,1.08899,1.08902,1.08899,1.08901,35.51,True
'2018-07-18T20:53:00',1.0888,1.0889,1.08878,1.08889,65.6,1.08901,1.08916,1.08901,1.08913,91.22,False
'2018-07-18T20:54:00',1.08889,1.08889,1.08876,1.08886,68.32,1.08913,1.08913,1.08899,1.08906,79.39,True
'2018-07-18T20:55:00',1.08884,1.08896,1.08882,1.08892,44.47,1.08906,1.08919,1.08902,1.08916,74.03,True
'2018-07-18T20:56:00',1.08893,1.08902,1.08892,1.08898,59.8,1.08916,1.08925,1.08916,1.0892,59.59,False
'2018-07-18T20:57:00',1.08901,1.08901,1.08892,1.08893,35.0,1.08921,1.08925,1.08913,1.08915,37.18,False
'2018-07-18T20:58:00',1.08894,1.08894,1.0888,1.08883,74.72,1.08915,1.08915,1.08902,1.08907,64.56,False
'2018-07-18T20:59:00',1.08885,1.08897,1.08854,1.08865,180.57,1.08906,1.0892,1.08874,1.08889,191.66,True
'2018-07-18T21:00:00',1.08864,1.08883,1.0886,1.08881,126.2,1.08892,1.08907,1.08883,1.08905,95.11,False
'2018-07-18T21:01:00',1.08882,1.08884,1.08868,1.08871,74.83,1.08906,1.08907,1.08893,1.08895,61.47,True
'2018-07-18T21:02:00',1.08869,1.08882,1.08869,1.08876,54.88,1.08894,1.08906,1.08894,1.08902,42.39,True
'2018-07-18T21:03:00',1.08876,1.08888,1.08866,1.08888,68.01,1.08901,1.08912,1.0889,1.08912,48.42,False
'2018-07-18T21:04:00',1.08888,1.08905,1.08875,1.08884,71.81,1.08914,1.0893,1.08902,1.08908,67.1,True
'2018-07-18T21:05:00',1.08884,1.08898,1.08874,1.08887,108.15,1.08909,1.08925,1.08899,1.08914,121.76,False
'2018-07-18T21:06:00',1.08886,1.08886,1.08873,1.08876,61.4,1.08911,1.08914,1.08899,1.08901,59.04,True
'2018-07-18T21:07:00',1.08876,1.08896,1.08876,1.08896,65.09,1.08901,1.08922,1.08901,1.08919,62.94,True
'2018-07-18T21:08:00',1.08895,1.08902,1.08891,1.08902,29.09,1.08919,1.0893,1.08917,1.0893,29.27,False
'2018-07-18T21:09:00',1.08902,1.08905,1.08879,1.08879,51.47,1.08928,1.08931,1.08906,1.08906,52.94,False
'2018-07-18T21:10:00',1.08879,1.08887,1.08875,1.08875,43.92,1.08907,1.08913,1.08902,1.08902,43.45,True
'2018-07-18T21:11:00',1.08876,1.0889,1.08876,1.08877,23.89,1.08904,1.08914,1.08901,1.08902,27.69,True
'2018-07-18T21:12:00',1.08878,1.08889,1.08878,1.08882,27.33,1.08902,1.08916,1.08902,1.0891,32.8,True
'2018-07-18T21:13:00',1.08881,1.0889,1.08879,1.0889,46.23,1.0891,1.08918,1.08905,1.08918,44.38,False
'2018-07-18T21:14:00',1.08891,1.08892,1.08879,1.08883,52.9,1.08916,1.08919,1.08908,1.08912,40.57,False
'2018-07-18T21:15:00',1.08885,1.08886,1.08878,1.08878,43.91,1.08913,1.08913,1.08906,1.08907,42.6,True
'2018-07-18T21:16:00',1.08882,1.08894,1.08882,1.08893,45.3,1.08908,1.08921,1.08908,1.0892,42.42,False
'2018-07-18T21:17:00',1.08894,1.08894,1.08888,1.08891,33.12,1.0892,1.08922,1.08915,1.08918,34.01,True
'2018-07-18T21:18:00',1.08891,1.08894,1.0889,1.08894,21.82,1.08919,1.08921,1.08917,1.08921,16.28,False
'2018-07-18T21:19:00',1.08895,1.08897,1.08893,1.08893,8.61,1.08921,1.08922,1.0892,1.08921,12.1,True
'2018-07-18T21:20:00',1.08893,1.08908,1.08893,1.08894,62.02,1.08922,1.08935,1.0892,1.0892,74.18,False
'2018-07-18T21:21:00',1.08887,1.08894,1.08879,1.08891,57.27,1.08916,1.08919,1.08906,1.08915,51.01,False
'2018-07-18T21:22:00',1.0889,1.0889,1.08878,1.08879,27.33,1.08916,1.08916,1.08905,1.08906,19.65,True
'2018-07-18T21:23:00',1.0888,1.08889,1.08878,1.08882,50.06,1.08905,1.08916,1.08905,1.08909,51.8,False
'2018-07-18T21:24:00',1.0888,1.08891,1.08877,1.08881,42.94,1.0891,1.08918,1.08905,1.08908,48.24,False
'2018-07-18T21:25:00',1.0888,1.08886,1.0887,1.08876,25.46,1.08907,1.08912,1.08897,1.08903,25.46,True
'2018-07-18T21:26:00',1.08875,1.08878,1.08875,1.08878,14.93,1.08902,1.08906,1.08902,1.08906,13.23,False
'2018-07-18T21:27:00',1.08878,1.08886,1.08871,1.08877,38.08,1.08906,1.08914,1.08898,1.08901,47.79,True
'2018-07-18T21:28:00',1.08878,1.08881,1.08877,1.0888,19.73,1.089,1.08907,1.089,1.08907,24.95,False
'2018-07-18T21:29:00',1.08881,1.08882,1.08879,1.08879,21.74,1.08907,1.08907,1.08906,1.08906,26.26,False
'2018-07-18T21:30:00',1.08876,1.08877,1.08876,1.08876,22.52,1.08903,1.08904,1.08903,1.08904,16.94,True
'2018-07-18T21:31:00',1.08876,1.08891,1.08874,1.08891,66.43,1.08904,1.0892,1.08901,1.0892,43.9,False
'2018-07-18T21:32:00',1.08892,1.08892,1.0888,1.0888,23.45,1.08915,1.08918,1.08907,1.08907,20.36,True
'2018-07-18T21:33:00',1.08886,1.08901,1.08883,1.08883,46.37,1.08909,1.08923,1.08909,1.08911,54.52,True
'2018-07-18T21:34:00',1.08885,1.08885,1.08882,1.08885,13.99,1.08909,1.08909,1.08907,1.08909,14.69,False
'2018-07-18T21:35:00',1.08886,1.0889,1.0888,1.0888,35.23,1.08909,1.08916,1.08905,1.08905,47.79,True
'2018-07-18T21:36:00',1.08881,1.08891,1.08881,1.08887,9.93,1.08906,1.08911,1.08906,1.08909,12.79,True
'2018-07-18T21:37:00',1.08886,1.08898,1.08884,1.08892,34.08,1.08909,1.08923,1.08907,1.08918,25.94,False
'2018-07-18T21:38:00',1.08892,1.08892,1.08883,1.08883,19.84,1.08918,1.08918,1.08908,1.08908,14.1,False
'2018-07-18T21:39:00',1.08884,1.08891,1.08877,1.08877,25.95,1.0891,1.08916,1.08902,1.08902,18.24,True
'2018-07-18T21:40:00',1.08876,1.08879,1.08875,1.08877,13.59,1.08903,1.08906,1.08901,1.08904,11.11,True
'2018-07-18T21:41:00',1.08875,1.08881,1.08873,1.08879,21.97,1.08901,1.08908,1.08901,1.08907,17.09,False
'2018-07-18T21:42:00',1.08881,1.08886,1.08876,1.08877,45.85,1.08907,1.08912,1.08902,1.08902,25.34,False
'2018-07-18T21:43:00',1.08876,1.08891,1.08861,1.08863,62.41,1.08901,1.08916,1.08885,1.08889,49.05,True
'2018-07-18T21:44:00',1.08864,1.08866,1.08858,1.08865,33.38,1.0889,1.0889,1.08883,1.08889,30.06,True
'2018-07-18T21:45:00',1.08865,1.08877,1.08859,1.08872,45.24,1.08889,1.08901,1.08888,1.08899,41.16,True
'2018-07-18T21:46:00',1.08872,1.08874,1.08865,1.08872,45.79,1.08899,1.08903,1.08892,1.08901,49.05,False
'2018-07-18T21:47:00',1.08873,1.08873,1.08862,1.08864,28.54,1.08902,1.08902,1.08888,1.0889,18.84,False
'2018-07-18T21:48:00',1.08867,1.0887,1.0886,1.08863,67.62,1.08894,1.08897,1.08886,1.08886,39.42,False
'2018-07-18T21:49:00',1.08863,1.08866,1.08852,1.08852,63.03,1.08887,1.08891,1.08876,1.08876,50.55,True
'2018-07-18T21:50:00',1.08854,1.08873,1.08853,1.08865,72.54,1.08879,1.08899,1.08879,1.08891,74.17,False
'2018-07-18T21:51:00',1.08865,1.08874,1.0886,1.08862,47.71,1.08893,1.08899,1.08886,1.08888,53.64,False
'2018-07-18T21:52:00',1.08862,1.08863,1.08855,1.08862,28.61,1.08888,1.08889,1.08879,1.08887,24.77,False
'2018-07-18T21:53:00',1.08862,1.08862,1.08852,1.08856,27.2,1.08887,1.08888,1.08878,1.08879,19.54,True
'2018-07-18T21:54:00',1.08858,1.08864,1.08858,1.08862,44.13,1.08884,1.0889,1.08884,1.08888,28.2,True
'2018-07-18T21:55:00',1.08862,1.08873,1.0886,1.08864,50.02,1.08889,1.08896,1.08887,1.08891,61.63,True
'2018-07-18T21:56:00',1.08864,1.08871,1.08858,1.08868,65.0,1.08889,1.08897,1.08886,1.08892,61.07,False
'2018-07-18T21:57:00',1.08867,1.08871,1.08858,1.08858,81.87,1.08892,1.089,1.08886,1.08886,86.29,False
'2018-07-18T21:58:00',1.08859,1.08865,1.08857,1.08857,11.49,1.08889,1.0889,1.08885,1.08887,22.72,False
'2018-07-18T21:59:00',1.08858,1.08873,1.0885,1.08852,55.89,1.08887,1.089,1.08876,1.08879,66.76,True
'2018-07-18T22:00:00',1.08852,1.08861,1.08849,1.08859,57.08,1.08878,1.08888,1.08876,1.08886,67.93,True
'2018-07-18T22:01:00',1.08858,1.08861,1.08857,1.08861,22.11,1.08888,1.08888,1.08886,1.08888,29.42,True
'2018-07-18T22:02:00',1.08861,1.08863,1.0886,1.08863,10.1,1.08889,1.0889,1.08889,1.08889,11.05,False
'2018-07-18T22:03:00',1.08863,1.08863,1.08855,1.08859,14.34,1.08891,1.08891,1.08883,1.08887,17.72,False
'2018-07-18T22:04:00',1.08857,1.08859,1.08856,1.08859,14.46,1.08888,1.08888,1.08884,1.08887,18.6,False
'2018-07-18T22:05:00',1.08858,1.08859,1.08846,1.08853,24.15,1.08887,1.08887,1.08874,1.0888,22.2,True
'2018-07-18T22:06:00',1.08855,1.08858,1.08855,1.08858,7.49,1.08881,1.08887,1.08881,1.08887,11.66,True
'2018-07-18T22:07:00',1.08862,1.08862,1.08854,1.08861,17.08,1.0889,1.0889,1.08881,1.08889,18.3,True
'2018-07-18T22:08:00',1.08861,1.08865,1.08859,1.08863,16.87,1.08888,1.08893,1.08888,1.0889,23.9,True
'2018-07-18T22:09:00',1.08863,1.08866,1.08863,1.08865,16.0,1.08891,1.08893,1.08887,1.08888,21.13,True
'2018-07-18T22:10:00',1.08865,1.08878,1.08865,1.08868,23.37,1.08887,1.08903,1.08887,1.08895,43.89,True
'2018-07-18T22:11:00',1.08868,1.08871,1.08865,1.08871,12.0,1.08895,1.08895,1.08888,1.08893,16.15,True
'2018-07-18T22:12:00',1.08871,1.08876,1.08864,1.08875,25.0,1.08896,1.08899,1.08889,1.08899,39.79,False
'2018-07-18T22:13:00',1.08874,1.08875,1.08868,1.08875,9.0,1.08896,1.08899,1.08894,1.08899,12.67,False
'2018-07-18T22:14:00',1.08875,1.08881,1.08864,1.08865,32.18,1.089,1.08905,1.08893,1.08893,36.49,False
'2018-07-18T22:15:00',1.08863,1.08865,1.08863,1.08863,26.53,1.08892,1.08896,1.0889,1.08891,24.91,False
'2018-07-18T22:16:00',1.08862,1.08863,1.08861,1.08862,9.42,1.0889,1.0889,1.08889,1.08889,7.85,True
'2018-07-18T22:17:00',1.08867,1.08878,1.08867,1.08875,13.28,1.08891,1.08907,1.08891,1.08905,12.66,False
'2018-07-18T22:18:00',1.08875,1.08875,1.08875,1.08875,2.99,1.08905,1.08905,1.08904,1.08904,4.49,False
'2018-07-18T22:19:00',1.08875,1.0888,1.08874,1.08874,14.28,1.08903,1.08906,1.08903,1.08906,15.11,False
'2018-07-18T22:20:00',1.08874,1.08876,1.08871,1.08871,20.91,1.08903,1.08904,1.08901,1.08903,17.72,True
'2018-07-18T22:21:00',1.08872,1.08872,1.08872,1.08872,2.81,1.08903,1.08903,1.08903,1.08903,1.37,False
'2018-07-18T22:22:00',1.08875,1.08875,1.08871,1.08871,24.85,1.08903,1.08903,1.08898,1.08898,16.73,True
'2018-07-18T22:23:00',1.08871,1.08872,1.08871,1.08871,8.79,1.08897,1.08899,1.08897,1.08899,8.36,True
'2018-07-18T22:24:00',1.08872,1.08873,1.08872,1.08872,6.6,1.089,1.089,1.08899,1.089,8.61,False
'2018-07-18T22:25:00',1.08872,1.0888,1.08869,1.08872,52.11,1.08899,1.08909,1.08894,1.08895,52.94,True
'2018-07-18T22:26:00',1.08872,1.08883,1.08867,1.08874,26.22,1.08894,1.08908,1.08893,1.08899,31.2,False
'2018-07-18T22:27:00',1.08874,1.08874,1.08872,1.08872,14.2,1.08898,1.08901,1.08898,1.089,13.0,True
'2018-07-18T22:28:00',1.08873,1.08874,1.08873,1.08874,18.32,1.08901,1.08901,1.08894,1.08901,21.86,False
'2018-07-18T22:29:00',1.08874,1.08878,1.08866,1.08866,48.86,1.089,1.08904,1.08889,1.08893,41.87,True
'2018-07-18T22:30:00',1.08867,1.08876,1.08867,1.08876,9.73,1.08894,1.08905,1.08893,1.08905,13.48,True
'2018-07-18T22:31:00',1.08876,1.08882,1.08876,1.08882,16.7,1.08905,1.08912,1.08905,1.08907,16.92,False
'2018-07-18T22:32:00',1.0888,1.0888,1.08868,1.08874,33.08,1.08906,1.08906,1.08896,1.08904,39.68,True
'2018-07-18T22:33:00',1.08871,1.08877,1.08871,1.08877,8.29,1.08901,1.08906,1.08901,1.08906,7.74,False
'2018-07-18T22:34:00',1.08876,1.08876,1.08875,1.08876,6.6,1.08906,1.08906,1.08903,1.08906,5.74,True
'2018-07-18T22:35:00',1.0888,1.08884,1.08874,1.08876,33.45,1.08909,1.08914,1.08904,1.08907,26.92,True
'2018-07-18T22:36:00',1.08877,1.08886,1.08877,1.08886,27.76,1.08908,1.08918,1.08908,1.08918,28.63,True
'2018-07-18T22:37:00',1.08887,1.08888,1.08887,1.08887,7.24,1.0892,1.0892,1.08919,1.08919,8.44,False
'2018-07-18T22:38:00',1.08887,1.08887,1.0888,1.0888,4.62,1.08913,1.08913,1.0891,1.0891,4.24,True
'2018-07-18T22:39:00',1.0888,1.08886,1.08876,1.08883,36.23,1.08909,1.08914,1.08905,1.08911,27.53,False
'2018-07-18T22:40:00',1.08883,1.08883,1.08883,1.08883,0.0,1.08911,1.08911,1.08911,1.08911,0.0,False
'2018-07-18T22:41:00',1.08877,1.0888,1.08876,1.08876,16.75,1.08911,1.08913,1.08908,1.08908,11.97,True
'2018-07-18T22:42:00',1.08877,1.08881,1.08875,1.0888,27.56,1.08909,1.08914,1.08908,1.08911,23.84,False
'2018-07-18T22:43:00',1.08879,1.0888,1.08872,1.08872,19.56,1.0891,1.08912,1.08903,1.08903,13.36,False
'2018-07-18T22:44:00',1.08873,1.08875,1.08872,1.08872,21.47,1.08903,1.08906,1.08902,1.08903,14.22,True
'2018-07-18T22:45:00',1.08873,1.08891,1.08873,1.08889,37.8,1.08902,1.08922,1.08902,1.0892,32.46,False
'2018-07-18T22:46:00',1.08888,1.08888,1.08886,1.08886,26.25,1.08918,1.08919,1.08916,1.08919,16.42,True
'2018-07-18T22:47:00',1.08886,1.0889,1.08883,1.08888,17.23,1.08921,1.08921,1.08917,1.08917,17.79,False
'2018-07-18T22:48:00',1.08884,1.08884,1.08868,1.0887,35.79,1.0892,1.0892,1.08901,1.08901,26.0,True
'2018-07-18T22:49:00',1.08872,1.08882,1.08872,1.08879,39.39,1.08902,1.08914,1.089,1.08911,39.72,False
'2018-07-18T22:50:00',1.08879,1.08882,1.08863,1.08863,38.44,1.08913,1.08914,1.08896,1.08898,47.37,False
'2018-07-18T22:51:00',1.08862,1.08863,1.08855,1.08861,45.1,1.08897,1.08898,1.08892,1.08896,28.55,False
'2018-07-18T22:52:00',1.08861,1.08872,1.08854,1.08854,55.67,1.08897,1.08903,1.08888,1.0889,37.96,False
'2018-07-18T22:53:00',1.08854,1.08854,1.08843,1.08843,53.23,1.0889,1.0889,1.08876,1.08878,33.9,True
'2018-07-18T22:54:00',1.08843,1.08846,1.08842,1.08843,14.96,1.08879,1.08881,1.08873,1.08879,16.84,False
'2018-07-18T22:55:00',1.08846,1.08847,1.0884,1.08842,32.87,1.0888,1.08881,1.08873,1.08881,49.92,False
'2018-07-18T22:56:00',1.08842,1.08843,1.08836,1.08842,22.5,1.0888,1.08883,1.08873,1.08876,35.32,True
'2018-07-18T22:57:00',1.08841,1.08855,1.08838,1.08852,53.11,1.08876,1.08894,1.08873,1.08887,42.5,False
'2018-07-18T22:58:00',1.08852,1.08856,1.08848,1.08849,47.56,1.08889,1.08893,1.08887,1.0889,44.94,True
'2018-07-18T22:59:00',1.0885,1.08936,1.0884,1.08845,57.51,1.08892,1.08962,1.08892,1.08948,67.82,False
'2018-07-18T23:00:00',1.08841,1.08841,1.08824,1.08825,5.62,1.08934,1.08951,1.08934,1.08949,6.0,False
'2018-07-18T23:01:00',1.08821,1.08822,1.08821,1.08822,1.5,1.08947,1.08947,1.08946,1.08946,1.5,False
'2018-07-18T23:02:00',1.08821,1.08822,1.08821,1.08822,2.25,1.08947,1.08947,1.08941,1.08941,2.25,False
'2018-07-18T23:03:00',1.08821,1.08821,1.08821,1.08821,0.75,1.08928,1.08928,1.08928,1.08928,0.75,False
'2018-07-18T23:04:00',1.08821,1.08821,1.08798,1.08805,6.5,1.08914,1.08922,1.08914,1.08917,6.0,False
'2018-07-18T23:05:00',1.08805,1.08805,1.08799,1.08803,8.11,1.08917,1.08917,1.08914,1.08914,8.23,False
'2018-07-18T23:06:00',1.08803,1.08803,1.08803,1.08803,0.0,1.08914,1.08914,1.08914,1.08914,0.0,True
'2018-07-18T23:07:00',1.08804,1.08805,1.08804,1.08805,2.0,1.08915,1.08915,1.08914,1.08914,2.0,True
'2018-07-18T23:08:00',1.08806,1.08811,1.08806,1.08811,8.86,1.08917,1.08949,1.08907,1.08949,10.72,False
'2018-07-18T23:09:00',1.08809,1.08812,1.08809,1.0881,20.74,1.08949,1.08953,1.08935,1.08947,23.83,True
'2018-07-18T23:10:00',1.08841,1.08852,1.0883,1.08852,15.57,1.08951,1.08951,1.08942,1.08942,15.07,False
'2018-07-18T23:11:00',1.08852,1.08852,1.0885,1.0885,9.59,1.08942,1.08942,1.08938,1.0894,9.59,True
'2018-07-18T23:12:00',1.08849,1.08858,1.08849,1.08858,16.44,1.08939,1.0895,1.08939,1.08943,16.44,True
'2018-07-18T23:13:00',1.08858,1.08864,1.08858,1.0886,9.59,1.08943,1.08943,1.0894,1.08942,10.09,False
'2018-07-18T23:14:00',1.08861,1.08861,1.08852,1.08852,12.33,1.08931,1.08933,1.08926,1.08926,12.33,False
'2018-07-18T23:15:00',1.08852,1.08853,1.08851,1.08853,12.33,1.08926,1.08927,1.08921,1.08921,12.33,False
'2018-07-18T23:16:00',1.08853,1.08853,1.0883,1.08843,12.33,1.08921,1.08922,1.08908,1.08922,12.83,True
'2018-07-18T23:17:00',1.08846,1.08852,1.08846,1.08852,9.59,1.08922,1.08934,1.08921,1.08934,9.59,False
'2018-07-18T23:18:00',1.08852,1.08857,1.08852,1.08857,17.85,1.08934,1.08935,1.08921,1.08921,21.92,False
'2018-07-18T23:19:00',1.08857,1.08857,1.08854,1.08854,13.58,1.08925,1.08925,1.08901,1.08905,9.74,False
'2018-07-18T23:20:00',1.08855,1.08855,1.08854,1.08854,30.7,1.08905,1.08907,1.08902,1.08903,22.57,False
'2018-07-18T23:21:00',1.08855,1.08857,1.08849,1.08855,20.18,1.08899,1.08901,1.08897,1.089,18.02,False
'2018-07-18T23:22:00',1.08855,1.08855,1.08854,1.08854,22.33,1.089,1.089,1.08898,1.089,20.89,False
'2018-07-18T23:23:00',1.08854,1.08855,1.08854,1.08855,38.06,1.089,1.089,1.08897,1.08898,23.0,True
'2018-07-18T23:24:00',1.08855,1.08858,1.08854,1.08858,41.12,1.08897,1.08913,1.08897,1.08907,31.99,False
'2018-07-18T23:25:00',1.08857,1.08859,1.08854,1.08855,42.37,1.08905,1.08905,1.089,1.08903,39.28,True
'2018-07-18T23:26:00',1.08855,1.08856,1.08847,1.08855,33.33,1.08901,1.0891,1.08898,1.08907,29.78,True
'2018-07-18T23:27:00',1.08856,1.08856,1.08855,1.08856,28.0,1.08907,1.08909,1.08902,1.08909,33.81,False
'2018-07-18T23:28:00',1.08847,1.08853,1.08815,1.08815,33.24,1.08898,1.08909,1.08872,1.08873,39.05,True
'2018-07-18T23:29:00',1.08815,1.08826,1.08812,1.08826,29.66,1.08872,1.08888,1.0887,1.08888,26.16,False
'2018-07-18T23:30:00',1.08828,1.08832,1.08816,1.08823,65.97,1.08888,1.08888,1.08879,1.08882,72.21,False
'2018-07-18T23:31:00',1.08822,1.08825,1.08815,1.0882,62.25,1.08882,1.08882,1.08867,1.08867,57.89,True
'2018-07-18T23:32:00',1.08821,1.08823,1.08818,1.08823,42.75,1.08867,1.08873,1.08863,1.08871,41.25,True
'2018-07-18T23:33:00',1.08822,1.08826,1.0882,1.08826,46.25,1.08871,1.08871,1.08869,1.0887,46.0,False
'2018-07-18T23:34:00',1.08825,1.08829,1.08821,1.08821,36.0,1.0887,1.08874,1.0887,1.0887,34.5,False
'2018-07-18T23:35:00',1.08822,1.08823,1.08817,1.08817,11.74,1.0887,1.0887,1.08866,1.08866,9.5,True
'2018-07-18T23:36:00',1.08818,1.0882,1.08818,1.08819,20.07,1.08866,1.0887,1.08866,1.08868,11.5,True
'2018-07-18T23:37:00',1.08819,1.08823,1.08819,1.08823,19.99,1.08868,1.08871,1.08868,1.08871,16.0,True
'2018-07-18T23:38:00',1.08822,1.08827,1.08822,1.08827,24.12,1.08871,1.08871,1.08869,1.0887,24.5,False
'2018-07-18T23:39:00',1.08823,1.08824,1.08816,1.08824,21.36,1.0887,1.08873,1.08863,1.08868,20.57,False
'2018-07-18T23:40:00',1.08823,1.08824,1.08819,1.08822,12.5,1.08868,1.08869,1.08866,1.08869,12.5,False
'2018-07-18T23:41:00',1.08823,1.08823,1.08821,1.08821,10.5,1.08869,1.08869,1.08866,1.08866,9.0,True
'2018-07-18T23:42:00',1.08823,1.08823,1.08821,1.08821,5.0,1.08866,1.08871,1.08866,1.08871,5.0,False
'2018-07-18T23:43:00',1.0882,1.0882,1.08816,1.08819,7.0,1.08869,1.08869,1.08866,1.08868,8.0,True
'2018-07-18T23:44:00',1.08819,1.0882,1.08816,1.0882,13.0,1.08867,1.08869,1.08866,1.08868,13.5,False
'2018-07-18T23:45:00',1.08817,1.08819,1.08817,1.08819,7.0,1.08866,1.08871,1.08866,1.08869,7.5,True
'2018-07-18T23:46:00',1.08819,1.08819,1.08819,1.08819,1.0,1.0887,1.0887,1.0887,1.0887,1.0,False
'2018-07-18T23:47:00',1.08819,1.08819,1.08817,1.08818,6.5,1.08869,1.08869,1.08868,1.08869,6.0,True
'2018-07-18T23:48:00',1.08819,1.08825,1.08818,1.08823,9.25,1.08871,1.08871,1.08868,1.08869,8.62,True
'2018-07-18T23:49:00',1.08821,1.08829,1.08821,1.08829,13.54,1.08869,1.08875,1.08869,1.08875,12.9,True
'2018-07-18T23:50:00',1.08831,1.08837,1.08831,1.08836,46.29,1.08875,1.08877,1.08875,1.08877,35.62,False
'2018-07-18T23:51:00',1.08835,1.08837,1.0883,1.08833,28.06,1.08876,1.08877,1.08875,1.08876,18.99,False
'2018-07-18T23:52:00',1.08831,1.08835,1.08831,1.08832,34.4,1.08876,1.08877,1.08875,1.08876,22.6,False
'2018-07-18T23:53:00',1.08833,1.08837,1.0883,1.08831,30.9,1.08876,1.08876,1.08873,1.08873,19.11,False
'2018-07-18T23:54:00',1.0883,1.08833,1.08828,1.08829,27.93,1.08873,1.08874,1.08871,1.08872,21.08,False
'2018-07-18T23:55:00',1.08828,1.08832,1.08811,1.08828,75.3,1.08871,1.08873,1.08847,1.08868,80.86,False
'2018-07-18T23:56:00',1.08828,1.08828,1.08794,1.088,80.74,1.0887,1.0887,1.08836,1.08843,85.44,True
'2018-07-18T23:57:00',1.08798,1.0882,1.08785,1.08806,107.72,1.08841,1.08861,1.08825,1.08852,117.63,True
'2018-07-18T23:58:00',1.0881,1.08834,1.0881,1.0883,48.99,1.08855,1.08876,1.08852,1.08874,57.04,True
'2018-07-18T23:59:00',1.0883,1.08838,1.0883,1.08837,13.86,1.0887,1.08876,1.08867,1.08876,19.83,True
'2018-07-19T00:00:00',1.08836,1.08846,1.08836,1.08843,60.0,1.08875,1.08884,1.0887,1.08872,42.63,True
'2018-07-19T00:01:00',1.08842,1.08851,1.08841,1.08849,21.0,1.08873,1.08884,1.0887,1.08882,21.76,True
'2018-07-19T00:02:00',1.08853,1.08863,1.08849,1.08862,13.5,1.08885,1.08888,1.08882,1.08888,13.69,True
'2018-07-19T00:03:00',1.08861,1.08872,1.08861,1.08872,8.1,1.08888,1.08902,1.08888,1.08902,6.75,True
'2018-07-19T00:04:00',1.08875,1.08877,1.08871,1.08871,11.25,1.08905,1.08905,1.08904,1.08905,16.44,True
'2018-07-19T00:05:00',1.08872,1.08876,1.08866,1.08876,28.5,1.08905,1.08906,1.08896,1.08906,37.22,True
'2018-07-19T00:06:00',1.08876,1.08881,1.08874,1.08879,45.0,1.08906,1.08912,1.08904,1.0891,52.33,False
'2018-07-19T00:07:00',1.08879,1.0888,1.08877,1.08879,22.0,1.08911,1.08911,1.08906,1.08908,23.62,True
'2018-07-19T00:08:00',1.08878,1.0888,1.08874,1.08878,25.0,1.08908,1.08911,1.08898,1.08911,28.67,False
'2018-07-19T00:09:00',1.08879,1.0888,1.08875,1.08875,18.0,1.0891,1.08911,1.08899,1.08899,19.92,False
'2018-07-19T00:10:00',1.08874,1.08874,1.08864,1.08864,15.0,1.08898,1.08898,1.08892,1.08894,16.43,False
'2018-07-19T00:11:00',1.08863,1.08864,1.08862,1.08863,5.0,1.08894,1.08894,1.08894,1.08894,6.23,False
'2018-07-19T00:12:00',1.08863,1.08863,1.08861,1.08862,8.49,1.08893,1.08893,1.08891,1.08892,13.55,True
'2018-07-19T00:13:00',1.08862,1.08865,1.08862,1.08864,6.0,1.08892,1.08894,1.08892,1.08894,10.8,True
'2018-07-19T00:14:00',1.08864,1.08866,1.08864,1.08866,8.0,1.08894,1.08894,1.08892,1.08893,12.79,False
'2018-07-19T00:15:00',1.08866,1.08866,1.08864,1.08865,8.0,1.08893,1.08896,1.08893,1.08893,12.23,True
'2018-07-19T00:16:00',1.08865,1.08876,1.08865,1.08869,23.96,1.08895,1.08907,1.08895,1.08899,31.37,False
'2018-07-19T00:17:00',1.08868,1.08868,1.08865,1.08865,6.12,1.08897,1.08897,1.08896,1.08897,11.11,True
'2018-07-19T00:18:00',1.08866,1.08866,1.08865,1.08865,4.0,1.08898,1.08899,1.08898,1.08898,7.0,True
'2018-07-19T00:19:00',1.08864,1.08867,1.08864,1.08866,5.37,1.08897,1.089,1.08897,1.089,10.75,False
'2018-07-19T00:20:00',1.08867,1.08868,1.08864,1.08864,11.24,1.08895,1.08898,1.08888,1.08888,13.71,True
'2018-07-19T00:21:00',1.08864,1.08865,1.0886,1.08864,14.12,1.0889,1.08893,1.08888,1.08889,19.51,True
'2018-07-19T00:22:00',1.08864,1.08866,1.08864,1.08866,9.0,1.0889,1.08892,1.08888,1.08888,9.99,False
'2018-07-19T00:23:00',1.08866,1.08866,1.08864,1.08864,9.0,1.0889,1.08891,1.08889,1.08889,9.86,True
'2018-07-19T00:24:00',1.08863,1.08866,1.08863,1.08866,11.6,1.08889,1.08891,1.08889,1.0889,11.6,True
'2018-07-19T00:25:00',1.08865,1.08868,1.08865,1.08868,10.0,1.0889,1.08893,1.08888,1.08893,11.5,True
'2018-07-19T00:26:00',1.08871,1.08893,1.08871,1.08892,43.3,1.08897,1.08921,1.08897,1.08919,53.3,False
'2018-07-19T00:27:00',1.08889,1.0889,1.08888,1.08888,11.36,1.08919,1.08919,1.08914,1.08915,14.93,False
'2018-07-19T00:28:00',1.08888,1.08889,1.08875,1.08889,20.0,1.08907,1.08914,1.089,1.08913,22.82,True
'2018-07-19T00:29:00',1.08887,1.08888,1.08887,1.08888,2.0,1.08913,1.08915,1.08913,1.08915,2.99,False
'2018-07-19T00:30:00',1.08885,1.08885,1.08879,1.08881,12.86,1.08913,1.08913,1.08908,1.08912,17.99,True
'2018-07-19T00:31:00',1.08882,1.08882,1.08881,1.08882,4.5,1.08913,1.08913,1.08912,1.08912,5.25,True
'2018-07-19T00:32:00',1.08882,1.08884,1.08882,1.08883,10.11,1.08913,1.08915,1.08913,1.08914,10.8,False
'2018-07-19T00:33:00',1.08883,1.08886,1.08877,1.08877,24.97,1.08915,1.08917,1.08904,1.08904,25.04,False
'2018-07-19T00:34:00',1.08876,1.08877,1.08876,1.08877,7.24,1.08902,1.08904,1.08902,1.08904,4.12,True
'2018-07-19T00:35:00',1.08875,1.08886,1.08875,1.08886,38.36,1.08906,1.08916,1.08906,1.08916,35.29,True
'2018-07-19T00:36:00',1.08886,1.08892,1.0888,1.08888,55.86,1.08915,1.08918,1.08909,1.08915,47.9,False
'2018-07-19T00:37:00',1.08888,1.08892,1.08883,1.08884,64.67,1.08917,1.0892,1.08909,1.08914,68.3,True
'2018-07-19T00:38:00',1.08883,1.08889,1.08883,1.08888,43.12,1.08913,1.08917,1.08911,1.08916,47.3,False
'2018-07-19T00:39:00',1.08886,1.08891,1.08883,1.08888,62.0,1.08915,1.08919,1.08914,1.08916,52.0,True
'2018-07-19T00:40:00',1.08886,1.08896,1.08886,1.0889,41.37,1.08915,1.08922,1.08915,1.08918,45.86,True
'2018-07-19T00:41:00',1.08889,1.08891,1.08888,1.08891,49.75,1.08917,1.08919,1.08915,1.08917,39.52,False
'2018-07-19T00:42:00',1.08891,1.08898,1.08888,1.08891,40.62,1.08917,1.08923,1.08915,1.08917,35.9,False
'2018-07-19T00:43:00',1.08891,1.08891,1.08887,1.08888,55.99,1.08917,1.08917,1.08914,1.08915,38.26,True
'2018-07-19T00:44:00',1.08888,1.089,1.08888,1.08895,34.12,1.08915,1.08926,1.08914,1.08923,27.01,True
'2018-07-19T00:45:00',1.08895,1.08903,1.08895,1.08903,21.36,1.08923,1.08927,1.08923,1.08927,16.83,False
'2018-07-19T00:46:00',1.08903,1.08903,1.08899,1.08899,12.61,1.08928,1.08929,1.08925,1.08925,13.6,False
'2018-07-19T00:47:00',1.08898,1.089,1.08886,1.08893,83.89,1.08925,1.08928,1.08913,1.0892,82.55,False
'2018-07-19T00:48:00',1.08894,1.089,1.08883,1.08888,35.2,1.08921,1.08928,1.08912,1.08916,43.54,False
'2018-07-19T00:49:00',1.08891,1.08891,1.08882,1.08882,7.25,1.08916,1.08916,1.08905,1.08905,10.25,False
'2018-07-19T00:50:00',1.08878,1.08881,1.08878,1.0888,8.37,1.08906,1.08907,1.08905,1.08907,11.61,False
'2018-07-19T00:51:00',1.0888,1.08888,1.08879,1.0888,33.27,1.08906,1.08913,1.08905,1.08905,44.23,True
'2018-07-19T00:52:00',1.08879,1.08891,1.08874,1.08888,37.45,1.08906,1.08918,1.08901,1.08916,53.21,True
'2018-07-19T00:53:00',1.08888,1.08892,1.08886,1.08892,14.99,1.08912,1.08918,1.0891,1.08918,14.97,False
'2018-07-19T00:54:00',1.08892,1.08892,1.08888,1.08888,5.12,1.08918,1.08918,1.08917,1.08917,5.25,True
'2018-07-19T00:55:00',1.08887,1.0889,1.08887,1.0889,4.37,1.08917,1.08919,1.08917,1.08919,4.0,False
'2018-07-19T00:56:00',1.08889,1.08889,1.08887,1.08887,2.37,1.08916,1.08916,1.08913,1.08913,3.5,True
'2018-07-19T00:57:00',1.08887,1.08888,1.08878,1.08887,24.1,1.08914,1.08917,1.08906,1.08917,21.77,False
'2018-07-19T00:58:00',1.08888,1.08888,1.0888,1.0888,7.86,1.08917,1.08917,1.08907,1.08907,9.69,False
'2018-07-19T00:59:00',1.08874,1.08881,1.08865,1.08876,66.42,1.089,1.08909,1.08893,1.08903,70.12,False
'2018-07-19T01:00:00',1.08874,1.08874,1.08865,1.0887,59.36,1.08902,1.08902,1.08891,1.08897,48.56,True
'2018-07-19T01:01:00',1.0887,1.08878,1.08867,1.08875,70.8,1.08896,1.08903,1.08894,1.08902,57.36,False
'2018-07-19T01:02:00',1.08875,1.08877,1.08873,1.08874,41.73,1.08901,1.08903,1.08899,1.08899,36.65,True
'2018-07-19T01:03:00',1.08876,1.08882,1.08868,1.08878,46.19,1.08903,1.08906,1.08892,1.08903,44.89,True
'2018-07-19T01:04:00',1.08876,1.08891,1.08871,1.08889,50.07,1.08903,1.08915,1.08899,1.08915,54.15,True
'2018-07-19T01:05:00',1.08889,1.08897,1.08889,1.08892,56.92,1.08915,1.08923,1.08915,1.08917,54.03,False
'2018-07-19T01:06:00',1.0889,1.08892,1.08876,1.08881,39.85,1.08917,1.08921,1.089,1.08906,42.34,True
'2018-07-19T01:07:00',1.08881,1.08883,1.08881,1.08881,14.99,1.08907,1.0891,1.08907,1.08909,9.85,True
'2018-07-19T01:08:00',1.08885,1.08896,1.08885,1.08894,45.26,1.08911,1.08922,1.08911,1.08921,38.02,True
'2018-07-19T01:09:00',1.08894,1.08899,1.08894,1.08898,28.46,1.08922,1.08924,1.08921,1.08924,31.61,False
'2018-07-19T01:10:00',1.08897,1.08897,1.08895,1.08895,36.46,1.08924,1.08924,1.08921,1.08923,35.21,True
'2018-07-19T01:11:00',1.08896,1.08908,1.08894,1.08897,40.89,1.08922,1.08932,1.08922,1.08922,50.51,True
'2018-07-19T01:12:00',1.08897,1.08903,1.08891,1.08903,68.28,1.08922,1.0893,1.08918,1.0893,78.08,False
'2018-07-19T01:13:00',1.08902,1.08902,1.08899,1.089,28.48,1.08928,1.08928,1.08924,1.08926,27.17,False
'2018-07-19T01:14:00',1.08901,1.08906,1.08896,1.08896,60.69,1.08927,1.08933,1.08921,1.08921,78.58,True
'2018-07-19T01:15:00',1.08896,1.08904,1.08895,1.08904,59.44,1.08923,1.08929,1.08921,1.08929,59.05,False
'2018-07-19T01:16:00',1.08904,1.08905,1.08894,1.08898,68.5,1.08929,1.08931,1.0892,1.08923,81.81,True
'2018-07-19T01:17:00',1.08897,1.08908,1.08897,1.08907,70.82,1.08923,1.08931,1.08918,1.08931,70.25,True
'2018-07-19T01:18:00',1.08907,1.08911,1.08907,1.08907,35.18,1.08931,1.08935,1.08931,1.08933,44.22,True
'2018-07-19T01:19:00',1.08908,1.08909,1.08903,1.08908,34.89,1.08933,1.08933,1.08927,1.08933,34.33,False
'2018-07-19T01:20:00',1.08908,1.08908,1.08898,1.08898,13.67,1.08933,1.08933,1.08924,1.08924,17.62,False
'2018-07-19T01:21:00',1.08897,1.08897,1.08895,1.08896,11.43,1.08923,1.08923,1.0892,1.0892,11.47,True
'2018-07-19T01:22:00',1.08896,1.08901,1.08894,1.08898,42.15,1.08918,1.08925,1.08917,1.08921,33.19,False
'2018-07-19T01:23:00',1.08897,1.08898,1.08894,1.08895,39.85,1.0892,1.08923,1.08918,1.0892,24.48,False
'2018-07-19T01:24:00',1.08895,1.08895,1.08893,1.08895,28.93,1.08919,1.0892,1.08917,1.08917,29.2,True
'2018-07-19T01:25:00',1.08895,1.08897,1.08893,1.08897,10.36,1.08917,1.08919,1.08916,1.08919,7.0,False
'2018-07-19T01:26:00',1.08897,1.08897,1.08897,1.08897,5.12,1.08918,1.08919,1.08918,1.08918,5.61,False
'2018-07-19T01:27:00',1.08894,1.08898,1.08891,1.08891,38.21,1.08917,1.08919,1.08913,1.08913,31.94,False
'2018-07-19T01:28:00',1.08891,1.08892,1.08887,1.08891,23.46,1.08913,1.08915,1.08912,1.08912,20.96,False
'2018-07-19T01:29:00',1.08889,1.08891,1.08881,1.08883,21.1,1.08912,1.08914,1.08904,1.08906,16.43,False
'2018-07-19T01:30:00',1.08883,1.08885,1.08877,1.08882,28.85,1.08905,1.08906,1.089,1.08904,24.79,False
'2018-07-19T01:31:00',1.08882,1.08886,1.08878,1.08881,44.27,1.08904,1.08908,1.08903,1.08904,42.99,False
'2018-07-19T01:32:00',1.08881,1.08889,1.08881,1.08881,44.7,1.08904,1.08909,1.08903,1.08903,30.38,True
'2018-07-19T01:33:00',1.08881,1.08896,1.0888,1.08895,58.78,1.08903,1.08918,1.08901,1.08918,64.82,True
'2018-07-19T01:34:00',1.08894,1.08898,1.08883,1.08898,71.82,1.08918,1.08923,1.08905,1.0892,71.59,True
'2018-07-19T01:35:00',1.08898,1.08903,1.08897,1.08903,32.19,1.0892,1.08926,1.0892,1.08925,24.86,True
'2018-07-19T01:36:00',1.08903,1.08906,1.08903,1.08905,11.63,1.08925,1.08927,1.08924,1.08926,11.75,True
'2018-07-19T01:37:00',1.08906,1.08906,1.08903,1.08906,12.49,1.08926,1.08926,1.08923,1.08926,11.0,True
'2018-07-19T01:38:00',1.08905,1.08918,1.08901,1.08916,68.54,1.08926,1.08943,1.08925,1.08939,72.04,False
'2018-07-19T01:39:00',1.08916,1.08916,1.08907,1.08916,41.52,1.08939,1.08939,1.08929,1.08938,45.7,True
'2018-07-19T01:40:00',1.08916,1.08933,1.08916,1.0892,58.47,1.0894,1.08953,1.08939,1.08943,59.97,False
'2018-07-19T01:41:00',1.08919,1.08924,1.08894,1.08894,103.31,1.08941,1.08944,1.08917,1.08918,106.19,True
'2018-07-19T01:42:00',1.08893,1.08897,1.08881,1.08897,56.99,1.08915,1.08919,1.08904,1.08919,50.4,True
'2018-07-19T01:43:00',1.08896,1.08901,1.08894,1.08899,28.37,1.08919,1.08922,1.08917,1.0892,29.09,True
'2018-07-19T01:44:00',1.08898,1.08909,1.08896,1.08908,50.37,1.0892,1.08931,1.08918,1.08929,43.82,False
'2018-07-19T01:45:00',1.0891,1.0891,1.08895,1.08896,42.43,1.0893,1.0893,1.08917,1.08919,30.75,True
'2018-07-19T01:46:00',1.08897,1.08923,1.08897,1.08923,22.87,1.08919,1.08938,1.08919,1.08938,24.33,True
'2018-07-19T01:47:00',1.08925,1.0893,1.08922,1.08926,46.0,1.0894,1.08948,1.0894,1.08947,71.62,False
'2018-07-19T01:48:00',1.08926,1.08928,1.08912,1.08912,58.1,1.08947,1.08948,1.08933,1.08933,98.12,False
'2018-07-19T01:49:00',1.08912,1.08912,1.08907,1.08907,24.86,1.08932,1.08933,1.08926,1.08927,34.35,True
'2018-07-19T01:50:00',1.08907,1.08924,1.08907,1.08909,43.76,1.08926,1.08946,1.08926,1.08929,50.67,True
'2018-07-19T01:51:00',1.0891,1.08913,1.08908,1.08913,21.71,1.08929,1.08933,1.08929,1.08931,20.87,False
'2018-07-19T01:52:00',1.08914,1.08917,1.08905,1.08909,55.73,1.08934,1.08936,1.08926,1.08929,65.99,True
'2018-07-19T01:53:00',1.0891,1.08912,1.08909,1.08909,32.22,1.08931,1.08932,1.08929,1.08932,24.25,False
'2018-07-19T01:54:00',1.0891,1.08912,1.08891,1.08902,50.7,1.08931,1.08932,1.08911,1.08924,55.68,True
'2018-07-19T01:55:00',1.08902,1.08908,1.08902,1.08906,34.87,1.08924,1.08928,1.08921,1.08927,39.5,True
'2018-07-19T01:56:00',1.08906,1.08912,1.08906,1.0891,42.25,1.08927,1.08934,1.08927,1.08928,45.09,False
'2018-07-19T01:57:00',1.08909,1.08917,1.08908,1.08909,74.17,1.08928,1.08939,1.08926,1.0893,68.68,True
'2018-07-19T01:58:00',1.08909,1.08921,1.08902,1.08915,62.99,1.0893,1.0894,1.08923,1.08936,70.61,True
'2018-07-19T01:59:00',1.08917,1.08929,1.08914,1.08924,63.69,1.08936,1.08946,1.08932,1.08942,72.29,False
'2018-07-19T02:00:00',1.08926,1.08934,1.0891,1.08916,79.88,1.08942,1.0895,1.08931,1.08937,74.44,False
'2018-07-19T02:01:00',1.08918,1.08926,1.08912,1.08912,39.0,1.08937,1.08946,1.08933,1.08933,44.11,True
'2018-07-19T02:02:00',1.08912,1.08921,1.08903,1.08916,68.5,1.08933,1.08942,1.08924,1.08937,74.76,True
'2018-07-19T02:03:00',1.08914,1.0892,1.08913,1.0892,27.0,1.08935,1.08941,1.08935,1.08941,30.67,False
'2018-07-19T02:04:00',1.08921,1.08928,1.08906,1.08906,43.73,1.08937,1.08949,1.08929,1.08929,45.25,True
'2018-07-19T02:05:00',1.08906,1.08909,1.08905,1.08908,39.33,1.08929,1.08932,1.08928,1.08932,29.56,False
'2018-07-19T02:06:00',1.08908,1.08911,1.08908,1.08908,36.31,1.08932,1.08935,1.08931,1.08931,38.96,True
'2018-07-19T02:07:00',1.08907,1.08923,1.08906,1.08922,103.89,1.08928,1.08946,1.08925,1.08945,87.88,True
'2018-07-19T02:08:00',1.08922,1.08932,1.08912,1.08929,83.46,1.08945,1.08956,1.08935,1.08956,56.91,True
'2018-07-19T02:09:00',1.08931,1.08939,1.08925,1.08935,86.1,1.08955,1.08962,1.08948,1.08959,68.78,True
'2018-07-19T02:10:00',1.08934,1.08948,1.08924,1.08938,152.02,1.08959,1.08972,1.08946,1.08958,138.31,False
'2018-07-19T02:11:00',1.08938,1.08939,1.08928,1.0893,82.32,1.08962,1.08962,1.08951,1.08954,78.13,False
'2018-07-19T02:12:00',1.0893,1.0893,1.08903,1.08912,122.73,1.08953,1.08953,1.08928,1.08936,114.63,False
'2018-07-19T02:13:00',1.08912,1.08912,1.08899,1.08901,80.51,1.08935,1.08936,1.08923,1.08925,81.97,True
'2018-07-19T02:14:00',1.08901,1.08926,1.08896,1.08912,88.89,1.08925,1.08949,1.08921,1.08934,117.22,False
'2018-07-19T02:15:00',1.08911,1.08911,1.08894,1.08907,51.1,1.08934,1.08934,1.08916,1.08929,54.47,False
'2018-07-19T02:16:00',1.08907,1.08917,1.08899,1.08902,84.6,1.0893,1.08941,1.08922,1.08925,87.57,False
'2018-07-19T02:17:00',1.08903,1.08906,1.08884,1.08885,81.99,1.08925,1.0893,1.08908,1.08908,75.79,True
'2018-07-19T02:18:00',1.08885,1.0889,1.08882,1.08886,67.93,1.08908,1.08913,1.08906,1.0891,56.82,False
'2018-07-19T02:19:00',1.08885,1.08888,1.08878,1.08884,91.58,1.08909,1.0891,1.08901,1.08904,72.0,False
'2018-07-19T02:20:00',1.08884,1.08884,1.08871,1.08878,85.69,1.08906,1.08907,1.08893,1.08901,94.53,True
'2018-07-19T02:21:00',1.08879,1.0891,1.08879,1.08903,41.41,1.08901,1.08933,1.08901,1.08928,47.29,False
'2018-07-19T02:22:00',1.08902,1.08922,1.08902,1.08902,53.61,1.08927,1.08946,1.08923,1.08923,50.67,True
'2018-07-19T02:23:00',1.08902,1.08912,1.08898,1.0891,55.78,1.08922,1.08935,1.0892,1.08934,49.43,False
'2018-07-19T02:24:00',1.0891,1.0891,1.08895,1.08895,110.09,1.08933,1.08933,1.08912,1.08913,94.13,False
'2018-07-19T02:25:00',1.08897,1.08898,1.08893,1.08894,88.51,1.08913,1.08918,1.08908,1.08911,72.97,True
'2018-07-19T02:26:00',1.08895,1.08917,1.08895,1.08905,91.96,1.08911,1.08937,1.08911,1.08925,101.32,True
'2018-07-19T02:27:00',1.08905,1.08916,1.08905,1.08908,54.51,1.08926,1.08939,1.08925,1.08929,58.57,False
'2018-07-19T02:28:00',1.08908,1.08913,1.089,1.08906,54.47,1.08929,1.08935,1.08921,1.08929,54.12,False
'2018-07-19T02:29:00',1.08906,1.08912,1.08903,1.08906,70.71,1.08929,1.08935,1.08923,1.08928,79.54,False
'2018-07-19T02:30:00',1.08906,1.08914,1.08892,1.08894,104.98,1.08928,1.08937,1.08908,1.08911,103.97,False
'2018-07-19T02:31:00',1.08894,1.08898,1.08892,1.08893,91.43,1.08911,1.08914,1.08907,1.08912,89.36,False
'2018-07-19T02:32:00',1.08894,1.08898,1.08891,1.08893,71.37,1.08912,1.08916,1.08904,1.08908,65.69,True
'2018-07-19T02:33:00',1.08893,1.089,1.08893,1.08896,57.42,1.08909,1.08919,1.08909,1.08911,61.44,True
'2018-07-19T02:34:00',1.08896,1.08899,1.08896,1.08899,73.99,1.08913,1.08916,1.08908,1.08915,76.75,False
'2018-07-19T02:35:00',1.08897,1.08899,1.08896,1.08898,26.12,1.08915,1.08917,1.08912,1.08916,32.57,True
'2018-07-19T02:36:00',1.08897,1.08899,1.08895,1.08899,22.68,1.08916,1.0892,1.08912,1.0892,30.87,False
'2018-07-19T02:37:00',1.08899,1.08907,1.08894,1.08894,42.93,1.08919,1.08927,1.08911,1.08912,45.07,True
'2018-07-19T02:38:00',1.08894,1.089,1.08891,1.08898,86.4,1.08911,1.0892,1.08908,1.08916,88.0,False
'2018-07-19T02:39:00',1.08897,1.089,1.08892,1.08895,70.83,1.08916,1.08919,1.08911,1.08911,63.67,True
'2018-07-19T02:40:00',1.08895,1.08902,1.08892,1.08896,45.88,1.08914,1.08921,1.08909,1.08915,42.31,False
'2018-07-19T02:41:00',1.08897,1.08902,1.08893,1.08894,66.65,1.08916,1.08922,1.0891,1.0891,70.63,True
'2018-07-19T02:42:00',1.08894,1.089,1.08893,1.08895,78.15,1.08911,1.08919,1.08909,1.08914,92.15,False
'2018-07-19T02:43:00',1.08896,1.08898,1.08893,1.08895,44.76,1.08914,1.08915,1.0891,1.08912,53.61,True
'2018-07-19T02:44:00',1.08895,1.089,1.08894,1.089,57.03,1.0891,1.08919,1.0891,1.08919,79.26,True
'2018-07-19T02:45:00',1.08902,1.08906,1.08895,1.08905,50.94,1.08919,1.08926,1.08913,1.08925,70.77,True
'2018-07-19T02:46:00',1.08906,1.08923,1.08906,1.08921,27.19,1.08925,1.08942,1.08925,1.08942,32.49,False
'2018-07-19T02:47:00',1.08921,1.08922,1.0891,1.0892,47.69,1.0894,1.08943,1.0893,1.0894,39.12,False
'2018-07-19T02:48:00',1.08919,1.08921,1.08907,1.08907,26.51,1.0894,1.08941,1.08928,1.08928,27.37,True
'2018-07-19T02:49:00',1.08907,1.08916,1.08903,1.08911,115.55,1.08928,1.08941,1.08923,1.08934,99.76,True
'2018-07-19T02:50:00',1.08913,1.08931,1.08912,1.0892,95.08,1.08933,1.08956,1.08933,1.0894,99.27,True
'2018-07-19T02:51:00',1.08921,1.08931,1.08908,1.08931,76.86,1.0894,1.08954,1.08931,1.08954,71.22,False
'2018-07-19T02:52:00',1.08931,1.08931,1.08915,1.08915,63.76,1.08954,1.08954,1.08939,1.0894,64.91,True
'2018-07-19T02:53:00',1.08915,1.08919,1.08907,1.08915,84.12,1.08937,1.08941,1.0893,1.08941,84.48,True
'2018-07-19T02:54:00',1.08915,1.08931,1.08913,1.08923,60.03,1.08939,1.08956,1.08937,1.08948,65.11,True
'2018-07-19T02:55:00',1.08923,1.08932,1.08919,1.0893,89.58,1.08948,1.08956,1.08943,1.08954,76.05,False
'2018-07-19T02:56:00',1.0893,1.0893,1.0892,1.0892,64.08,1.08954,1.08954,1.08943,1.08943,56.59,False
'2018-07-19T02:57:00',1.0892,1.08922,1.08919,1.08919,70.86,1.08943,1.08945,1.0894,1.08942,60.69,True
'2018-07-19T02:58:00',1.08919,1.08922,1.08914,1.08922,115.49,1.08942,1.08945,1.0893,1.08945,92.02,False
'2018-07-19T02:59:00',1.08922,1.08922,1.08918,1.08922,52.01,1.08945,1.08945,1.08937,1.08945,53.47,True
'2018-07-19T03:00:00',1.08922,1.08941,1.08922,1.08938,80.39,1.08945,1.08961,1.08945,1.08961,65.71,False
'2018-07-19T03:01:00',1.08938,1.08941,1.08923,1.08923,70.53,1.08961,1.08965,1.08947,1.08947,75.79,False
'2018-07-19T03:02:00',1.08923,1.08925,1.08914,1.08917,179.49,1.08947,1.08949,1.08933,1.08942,171.54,True
'2018-07-19T03:03:00',1.08917,1.08919,1.08914,1.08919,147.76,1.08941,1.08942,1.08932,1.08942,138.53,False
'2018-07-19T03:04:00',1.08919,1.08919,1.08908,1.08911,124.45,1.08942,1.08942,1.0893,1.08936,103.86,True
'2018-07-19T03:05:00',1.08911,1.08918,1.0891,1.08917,78.53,1.08932,1.0894,1.08929,1.0894,69.61,False
'2018-07-19T03:06:00',1.08916,1.08918,1.0891,1.08911,124.36,1.08939,1.08941,1.08931,1.08932,112.79,True
'2018-07-19T03:07:00',1.08911,1.08918,1.0891,1.08911,166.77,1.08932,1.08937,1.0893,1.08936,125.12,True
'2018-07-19T03:08:00',1.08911,1.08918,1.08911,1.08918,110.46,1.08936,1.08937,1.08931,1.08937,99.15,False
'2018-07-19T03:09:00',1.08916,1.08917,1.08911,1.08915,70.13,1.08937,1.08939,1.08932,1.08938,84.16,True
'2018-07-19T03:10:00',1.08916,1.08921,1.08913,1.08918,107.95,1.08938,1.08945,1.08935,1.08941,103.68,True
'2018-07-19T03:11:00',1.08919,1.08922,1.08913,1.08919,93.06,1.08941,1.08944,1.08936,1.0894,93.14,True
'2018-07-19T03:12:00',1.08919,1.08933,1.08916,1.08929,85.02,1.08942,1.08957,1.0894,1.08952,94.17,True
'2018-07-19T03:13:00',1.08929,1.08934,1.08928,1.0893,93.26,1.08952,1.08957,1.08951,1.08953,105.81,False
'2018-07-19T03:14:00',1.0893,1.08936,1.08923,1.08926,94.59,1.08953,1.0896,1.08947,1.08947,84.91,True
'2018-07-19T03:15:00',1.08932,1.08936,1.08921,1.08932,76.78,1.0895,1.0896,1.08946,1.08958,78.56,False
'2018-07-19T03:16:00',1.08931,1.08933,1.08912,1.08916,141.92,1.08956,1.08956,1.08933,1.08936,155.62,True
'2018-07-19T03:17:00',1.08916,1.08936,1.08916,1.08929,97.44,1.08936,1.08961,1.08936,1.08952,96.63,True
'2018-07-19T03:18:00',1.08931,1.08939,1.08928,1.08938,94.32,1.08954,1.08961,1.08952,1.08961,125.7,True
'2018-07-19T03:19:00',1.08938,1.08949,1.08938,1.08945,83.69,1.08961,1.08973,1.08961,1.08967,101.66,False
'2018-07-19T03:20:00',1.0895,1.08952,1.08912,1.08928,111.29,1.08967,1.08975,1.08939,1.08953,106.43,True
'2018-07-19T03:21:00',1.08928,1.08942,1.08926,1.08931,105.13,1.08953,1.08968,1.0895,1.08954,111.39,True
'2018-07-19T03:22:00',1.08931,1.08952,1.08931,1.08938,136.91,1.08952,1.08972,1.08952,1.08964,175.11,True
'2018-07-19T03:23:00',1.08943,1.08952,1.08937,1.08946,107.15,1.08967,1.08974,1.08961,1.08969,113.24,True
'2018-07-19T03:24:00',1.08946,1.0895,1.08943,1.08949,62.34,1.08969,1.08974,1.08968,1.08972,58.15,False
'2018-07-19T03:25:00',1.08949,1.08949,1.08939,1.08947,103.36,1.08972,1.08972,1.08961,1.08968,101.53,True
'2018-07-19T03:26:00',1.08943,1.08951,1.0894,1.0895,89.5,1.08964,1.0897,1.08961,1.0897,132.11,False
'2018-07-19T03:27:00',1.08948,1.08949,1.08941,1.08943,69.77,1.0897,1.0897,1.08963,1.08965,63.89,True
'2018-07-19T03:28:00',1.08942,1.0898,1.08942,1.08974,126.04,1.08965,1.09011,1.08965,1.09003,125.59,False
'2018-07-19T03:29:00',1.08974,1.08981,1.08869,1.08869,202.32,1.09003,1.09015,1.0896,1.08961,215.2,True
'2018-07-19T03:30:00',1.08869,1.09267,1.08862,1.09255,456.4,1.0896,1.09306,1.0896,1.0928,500.35,True
'2018-07-19T03:31:00',1.09254,1.09343,1.09254,1.09309,337.26,1.09285,1.09364,1.09285,1.09334,342.88,False
'2018-07-19T03:32:00',1.09309,1.09315,1.09277,1.09284,171.3,1.09337,1.09341,1.09303,1.0931,173.25,True
'2018-07-19T03:33:00',1.09284,1.09324,1.09281,1.09295,251.75,1.0931,1.09347,1.09302,1.0931,277.57,True
'2018-07-19T03:34:00',1.09292,1.09335,1.09291,1.09335,187.76,1.0931,1.09361,1.09309,1.09358,198.58,True
'2018-07-19T03:35:00',1.09335,1.09371,1.09332,1.09359,231.45,1.09358,1.09398,1.09355,1.09382,225.13,True
'2018-07-19T03:36:00',1.0936,1.09379,1.09358,1.09374,159.92,1.09382,1.09406,1.09382,1.09402,167.2,False
'2018-07-19T03:37:00',1.09374,1.09377,1.09352,1.09363,101.25,1.09402,1.09405,1.09373,1.09388,106.21,False
'2018-07-19T03:38:00',1.09363,1.09369,1.09314,1.09336,249.37,1.09388,1.09395,1.09339,1.09355,250.06,False
'2018-07-19T03:39:00',1.09335,1.09342,1.09322,1.09324,204.04,1.09354,1.0936,1.09343,1.09346,212.89,False
'2018-07-19T03:40:00',1.09324,1.09333,1.09258,1.09258,229.04,1.09345,1.09355,1.09285,1.09285,267.52,False
'2018-07-19T03:41:00',1.09257,1.09261,1.09241,1.09259,205.6,1.09285,1.09285,1.09268,1.09281,214.36,False
'2018-07-19T03:42:00',1.09259,1.09273,1.09244,1.09253,249.26,1.09279,1.09289,1.09266,1.09273,203.93,False
'2018-07-19T03:43:00',1.09253,1.09257,1.09247,1.09249,128.32,1.09272,1.09279,1.09268,1.09272,149.0,True
'2018-07-19T03:44:00',1.09249,1.09265,1.09243,1.09265,217.95,1.09271,1.09288,1.09263,1.09288,164.04,True
'2018-07-19T03:45:00',1.09265,1.09294,1.09253,1.09277,229.76,1.0929,1.0931,1.09277,1.09299,194.08,False
'2018-07-19T03:46:00',1.09276,1.09281,1.09252,1.09253,144.37,1.09299,1.09304,1.09277,1.09277,147.57,True
'2018-07-19T03:47:00',1.09251,1.09267,1.09245,1.09255,128.76,1.09276,1.09289,1.09269,1.09279,133.98,True
'2018-07-19T03:48:00',1.09255,1.09291,1.09255,1.09285,162.05,1.09281,1.09308,1.09276,1.09305,163.89,True
'2018-07-19T03:49:00',1.09284,1.093,1.09282,1.09296,235.08,1.09307,1.09318,1.09305,1.09316,190.51,False
'2018-07-19T03:50:00',1.09296,1.09296,1.09269,1.09277,132.87,1.09316,1.09316,1.09295,1.09302,125.04,True
'2018-07-19T03:51:00',1.09279,1.09299,1.09278,1.09299,178.77,1.09302,1.09317,1.09302,1.09317,156.11,True
'2018-07-19T03:52:00',1.09299,1.09309,1.09295,1.093,121.43,1.09317,1.09332,1.09316,1.09325,112.41,True
'2018-07-19T03:53:00',1.093,1.09315,1.09293,1.09308,152.93,1.09325,1.0934,1.09316,1.09331,146.87,False
'2018-07-19T03:54:00',1.09308,1.09308,1.0927,1.09275,141.77,1.09331,1.09331,1.09294,1.09297,130.45,True
'2018-07-19T03:55:00',1.09275,1.09301,1.09275,1.09297,121.37,1.09298,1.09326,1.09298,1.09321,111.95,True
'2018-07-19T03:56:00',1.09297,1.09314,1.09291,1.09314,101.14,1.09321,1.09336,1.09313,1.09336,90.46,False
'2018-07-19T03:57:00',1.09314,1.09322,1.09307,1.0931,89.12,1.09336,1.09343,1.0933,1.0933,91.48,True
'2018-07-19T03:58:00',1.0931,1.09328,1.09307,1.09326,102.43,1.0933,1.09352,1.09328,1.09349,85.86,False
'2018-07-19T03:59:00',1.09326,1.09332,1.09318,1.09318,104.22,1.09349,1.09357,1.09341,1.09341,110.71,True
'2018-07-19T04:00:00',1.09318,1.09353,1.09318,1.09341,206.18,1.09341,1.09369,1.09341,1.09364,191.48,False
'2018-07-19T04:01:00',1.09341,1.09341,1.09318,1.09329,107.5,1.09364,1.09364,1.09343,1.09352,131.06,True
'2018-07-19T04:02:00',1.09329,1.09339,1.09319,1.09331,98.21,1.09352,1.09361,1.09342,1.09354,98.99,True
'2018-07-19T04:03:00',1.09333,1.0935,1.0932,1.09335,163.08,1.09352,1.0937,1.09346,1.0936,178.4,True
'2018-07-19T04:04:00',1.09335,1.0935,1.0933,1.09346,160.11,1.0936,1.0937,1.09352,1.09368,151.02,False
'2018-07-19T04:05:00',1.09346,1.09346,1.09326,1.09339,125.48,1.09368,1.09368,1.0935,1.09361,125.35,True
'2018-07-19T04:06:00',1.09337,1.09351,1.09337,1.09351,187.59,1.09361,1.0937,1.09359,1.09366,161.24,True
'2018-07-19T04:07:00',1.09347,1.09393,1.09345,1.09382,237.3,1.09367,1.09416,1.09362,1.09405,179.02,False
'2018-07-19T04:08:00',1.09381,1.09395,1.09375,1.0938,138.73,1.09397,1.09418,1.09394,1.09404,118.17,True
'2018-07-19T04:09:00',1.09382,1.09387,1.09375,1.09383,114.67,1.09405,1.09408,1.09399,1.09406,104.98,True
'2018-07-19T04:10:00',1.09384,1.09387,1.09368,1.09386,155.89,1.09406,1.09408,1.09393,1.09405,131.16,True
'2018-07-19T04:11:00',1.09388,1.09396,1.09376,1.09394,152.32,1.09406,1.0941,1.09399,1.09409,142.81,True
'2018-07-19T04:12:00',1.09393,1.09418,1.09391,1.09408,255.96,1.09409,1.09432,1.09409,1.09428,175.39,False
'2018-07-19T04:13:00',1.09408,1.09416,1.09404,1.09405,157.56,1.09425,1.0943,1.09422,1.09427,102.75,False
'2018-07-19T04:14:00',1.09404,1.0941,1.09396,1.09398,141.81,1.09427,1.0943,1.09421,1.09421,108.01,False
'2018-07-19T04:15:00',1.094,1.09403,1.09388,1.09394,144.49,1.09422,1.09425,1.09411,1.09416,126.56,False
'2018-07-19T04:16:00',1.09395,1.09404,1.09388,1.0939,175.37,1.09416,1.09426,1.09411,1.09414,145.9,False
'2018-07-19T04:17:00',1.0939,1.0939,1.09367,1.09367,99.95,1.09414,1.09414,1.09393,1.09395,109.85,True
'2018-07-19T04:18:00',1.09369,1.09384,1.09369,1.09371,82.41,1.09395,1.09406,1.09392,1.09394,103.67,False
'2018-07-19T04:19:00',1.09371,1.09375,1.09366,1.09366,88.88,1.09394,1.09396,1.09391,1.09391,82.8,False
'2018-07-19T04:20:00',1.09368,1.09371,1.09338,1.09349,143.17,1.09391,1.09393,1.09356,1.09373,118.9,False
'2018-07-19T04:21:00',1.0935,1.09358,1.09345,1.09346,125.28,1.09374,1.09379,1.09365,1.09367,102.27,False
'2018-07-19T04:22:00',1.09346,1.09347,1.09336,1.09336,107.07,1.09366,1.09369,1.09359,1.09359,100.49,True
'2018-07-19T04:23:00',1.09336,1.09348,1.09327,1.09337,162.17,1.09359,1.09371,1.09352,1.09363,158.31,False
'2018-07-19T04:24:00',1.09336,1.09339,1.09312,1.0932,99.1,1.09359,1.09361,1.09338,1.09344,119.27,True
'2018-07-19T04:25:00',1.0932,1.09328,1.09312,1.09324,90.95,1.09344,1.09347,1.09332,1.09346,110.11,False
'2018-07-19T04:26:00',1.09324,1.09328,1.0931,1.09313,123.71,1.09346,1.09352,1.09327,1.09338,146.21,True
'2018-07-19T04:27:00',1.09313,1.09326,1.09299,1.09323,105.44,1.09338,1.09348,1.09321,1.09344,122.37,True
'2018-07-19T04:28:00',1.09328,1.09344,1.09324,1.09344,88.42,1.09346,1.09368,1.09346,1.09366,99.24,False
'2018-07-19T04:29:00',1.09344,1.09344,1.09335,1.09338,63.86,1.09366,1.09368,1.09358,1.09361,89.79,True
'2018-07-19T04:30:00',1.09339,1.09347,1.09337,1.09341,103.22,1.09363,1.0937,1.0936,1.09364,124.34,False
'2018-07-19T04:31:00',1.09344,1.09347,1.09335,1.09335,78.73,1.09366,1.09369,1.09358,1.0936,114.39,False
'2018-07-19T04:32:00',1.09335,1.09336,1.0932,1.0932,56.57,1.0936,1.0936,1.09342,1.09344,59.05,False
'2018-07-19T04:33:00',1.0932,1.09326,1.09308,1.09318,144.76,1.09344,1.0935,1.09331,1.09337,133.28,True
'2018-07-19T04:34:00',1.09318,1.09331,1.0931,1.09331,114.62,1.09337,1.09358,1.09331,1.09358,108.98,True
'2018-07-19T04:35:00',1.09331,1.09385,1.09325,1.09384,207.18,1.09358,1.09414,1.09348,1.09412,225.05,False
'2018-07-19T04:36:00',1.09384,1.09384,1.09373,1.09381,68.12,1.09412,1.09412,1.09395,1.09404,63.63,False
'2018-07-19T04:37:00',1.09381,1.09382,1.09351,1.09351,85.36,1.09404,1.09408,1.09373,1.09373,87.06,False
'2018-07-19T04:38:00',1.09357,1.09362,1.09349,1.09349,78.11,1.09373,1.09384,1.09372,1.09372,95.52,False
'2018-07-19T04:39:00',1.09349,1.0935,1.09334,1.09335,80.27,1.09371,1.09373,1.09356,1.09356,82.05,False
'2018-07-19T04:40:00',1.09335,1.09341,1.09333,1.09333,35.95,1.09354,1.09364,1.09354,1.09356,31.86,False
'2018-07-19T04:41:00',1.09333,1.09333,1.09331,1.09331,17.57,1.09356,1.09357,1.09354,1.09354,19.84,False
'2018-07-19T04:42:00',1.09331,1.09336,1.0932,1.0932,28.13,1.09354,1.09357,1.09345,1.09345,32.72,False
'2018-07-19T04:43:00',1.0932,1.09321,1.09287,1.09298,68.24,1.09345,1.09345,1.09313,1.09321,66.92,True
'2018-07-19T04:44:00',1.09298,1.09312,1.09298,1.09307,47.19,1.09323,1.09335,1.09323,1.0933,37.04,True
'2018-07-19T04:45:00',1.09307,1.09324,1.09307,1.0932,49.15,1.0933,1.09346,1.0933,1.09343,41.98,True
'2018-07-19T04:46:00',1.09322,1.09346,1.09302,1.0933,154.29,1.09346,1.0937,1.09328,1.09353,161.67,True
'2018-07-19T04:47:00',1.09328,1.09341,1.09328,1.09338,79.44,1.09351,1.09364,1.09351,1.09363,67.04,True
'2018-07-19T04:48:00',1.09339,1.09345,1.09336,1.09345,82.66,1.09363,1.09368,1.09359,1.09367,55.73,False
'2018-07-19T04:49:00',1.09345,1.09345,1.09336,1.09341,67.6,1.09367,1.09369,1.09359,1.09364,59.62,False
'2018-07-19T04:50:00',1.09341,1.09346,1.09323,1.09329,103.08,1.09364,1.09366,1.09346,1.09353,91.24,True
'2018-07-19T04:51:00',1.0933,1.09339,1.0933,1.09337,88.53,1.09353,1.0936,1.09352,1.09359,65.23,True
'2018-07-19T04:52:00',1.09337,1.09355,1.09328,1.09355,130.12,1.0936,1.09379,1.09352,1.09379,105.05,False
'2018-07-19T04:53:00',1.09362,1.09363,1.09322,1.09349,106.37,1.09384,1.09389,1.09343,1.09372,90.95,True
'2018-07-19T04:54:00',1.09352,1.09355,1.09349,1.09349,36.21,1.09375,1.09378,1.09374,1.09378,34.75,True
'2018-07-19T04:55:00',1.09351,1.09367,1.09349,1.09365,126.58,1.09376,1.0939,1.09372,1.0939,111.91,True
'2018-07-19T04:56:00',1.09365,1.09374,1.09347,1.09371,113.66,1.09382,1.09396,1.09372,1.09394,95.98,False
'2018-07-19T04:57:00',1.09371,1.09374,1.09366,1.09367,64.37,1.09394,1.09398,1.0939,1.0939,64.42,False
'2018-07-19T04:58:00',1.09367,1.09367,1.09342,1.09344,61.6,1.0939,1.0939,1.09368,1.09369,73.23,True
'2018-07-19T04:59:00',1.09345,1.09355,1.09342,1.09352,75.22,1.09369,1.0938,1.09365,1.09374,72.59,True
'2018-07-19T05:00:00',1.09352,1.09373,1.09352,1.09362,95.65,1.09375,1.09396,1.09374,1.09386,101.55,True
'2018-07-19T05:01:00',1.0937,1.09378,1.09365,1.09371,71.71,1.09388,1.09399,1.09388,1.09394,73.87,True
'2018-07-19T05:02:00',1.09375,1.0939,1.09373,1.09385,147.51,1.09397,1.0941,1.09392,1.0941,152.07,True
'2018-07-19T05:03:00',1.09392,1.09398,1.09381,1.09387,154.13,1.09407,1.09414,1.09402,1.09409,133.32,False
'2018-07-19T05:04:00',1.09397,1.09405,1.09377,1.09378,91.99,1.09409,1.09428,1.09402,1.09402,116.73,True
'2018-07-19T05:05:00',1.09382,1.09388,1.09381,1.09387,88.89,1.09404,1.09412,1.09404,1.0941,82.04,True
'2018-07-19T05:06:00',1.09387,1.094,1.09387,1.094,63.3,1.0941,1.09425,1.0941,1.0942,83.36,True
'2018-07-19T05:07:00',1.094,1.09417,1.094,1.09415,101.88,1.09419,1.0944,1.09419,1.09436,91.26,False
'2018-07-19T05:08:00',1.09418,1.09429,1.09411,1.09411,116.56,1.09436,1.09449,1.09431,1.09433,107.94,False
'2018-07-19T05:09:00',1.09411,1.09427,1.09387,1.09387,96.66,1.09435,1.09449,1.09414,1.09414,112.95,False
'2018-07-19T05:10:00',1.09395,1.09402,1.09387,1.09387,108.52,1.09414,1.09426,1.0941,1.09411,115.07,False
'2018-07-19T05:11:00',1.09392,1.094,1.09372,1.09372,155.41,1.09413,1.09421,1.09397,1.09397,166.19,True
'2018-07-19T05:12:00',1.09371,1.09398,1.09371,1.09398,145.57,1.09397,1.09421,1.09396,1.09421,155.27,False
'2018-07-19T05:13:00',1.09398,1.094,1.09386,1.09386,61.94,1.09421,1.09425,1.09411,1.09411,76.46,False
'2018-07-19T05:14:00',1.09388,1.09398,1.09362,1.09366,136.99,1.0941,1.09421,1.09387,1.09394,128.81,True
'2018-07-19T05:15:00',1.09377,1.09401,1.09371,1.09377,131.28,1.09394,1.09422,1.09394,1.09402,146.14,True
'2018-07-19T05:16:00',1.09377,1.0939,1.09375,1.0938,107.83,1.09401,1.09409,1.09398,1.09405,100.09,True
'2018-07-19T05:17:00',1.09384,1.09388,1.09382,1.09384,83.57,1.09407,1.09411,1.09405,1.09409,72.78,True
'2018-07-19T05:18:00',1.09388,1.09404,1.09381,1.09397,101.72,1.09411,1.09427,1.09404,1.0942,99.55,False
'2018-07-19T05:19:00',1.09398,1.09402,1.09386,1.09396,106.86,1.09423,1.09427,1.09409,1.09419,94.21,True
'2018-07-19T05:20:00',1.09401,1.09414,1.09399,1.09399,84.07,1.09423,1.09438,1.09422,1.09422,92.12,True
'2018-07-19T05:21:00',1.09405,1.09411,1.09405,1.09406,54.2,1.09422,1.09433,1.09422,1.09429,57.47,False
'2018-07-19T05:22:00',1.09411,1.09411,1.09395,1.09398,56.23,1.09431,1.09433,1.0942,1.0942,52.08,True
'2018-07-19T05:23:00',1.09398,1.09411,1.09398,1.09404,44.75,1.0942,1.09436,1.0942,1.09427,65.33,True
'2018-07-19T05:24:00',1.09405,1.09408,1.09396,1.09405,57.12,1.09427,1.0943,1.0942,1.09428,53.95,False
'2018-07-19T05:25:00',1.09405,1.09407,1.09366,1.09398,140.72,1.09428,1.0943,1.09393,1.09422,119.56,True
'2018-07-19T05:26:00',1.09399,1.09402,1.09397,1.094,71.96,1.09422,1.09425,1.09418,1.0942,69.15,False
'2018-07-19T05:27:00',1.094,1.09402,1.09373,1.09373,123.82,1.09422,1.09426,1.09396,1.09396,107.44,True
'2018-07-19T05:28:00',1.09378,1.09401,1.09376,1.09398,79.92,1.09398,1.09421,1.09397,1.09421,68.05,False
'2018-07-19T05:29:00',1.09398,1.09402,1.09384,1.09391,103.55,1.09421,1.09424,1.09407,1.09414,91.67,False
'2018-07-19T05:30:00',1.09393,1.09404,1.09388,1.09388,74.21,1.09416,1.09429,1.09413,1.09413,57.61,True
'2018-07-19T05:31:00',1.09388,1.09401,1.09386,1.09397,88.5,1.09412,1.09423,1.09409,1.09419,60.52,False
'2018-07-19T05:32:00',1.09398,1.094,1.09388,1.09394,86.86,1.09419,1.09422,1.09412,1.09417,76.53,True
'2018-07-19T05:33:00',1.09396,1.094,1.09395,1.09396,70.73,1.0942,1.09423,1.09414,1.09419,60.09,False
'2018-07-19T05:34:00',1.09394,1.09406,1.09391,1.09391,140.46,1.09417,1.09428,1.09412,1.09413,131.28,True
'2018-07-19T05:35:00',1.09391,1.09398,1.09391,1.09396,115.89,1.09413,1.09422,1.09412,1.09421,124.9,False
'2018-07-19T05:36:00',1.09396,1.09402,1.09382,1.09389,80.17,1.09421,1.09424,1.09404,1.09411,100.16,False
'2018-07-19T05:37:00',1.09389,1.09389,1.09376,1.09379,77.14,1.09411,1.09411,1.09399,1.09402,76.63,False
'2018-07-19T05:38:00',1.09379,1.09379,1.09366,1.09375,90.98,1.09403,1.09403,1.09388,1.09397,102.03,True
'2018-07-19T05:39:00',1.09375,1.09399,1.09375,1.09386,100.52,1.09397,1.09422,1.09397,1.0941,103.65,True
'2018-07-19T05:40:00',1.09388,1.09407,1.09384,1.094,107.13,1.09409,1.09431,1.09409,1.09423,104.78,False
'2018-07-19T05:41:00',1.094,1.09402,1.09394,1.09394,96.43,1.09423,1.09425,1.09416,1.09416,92.02,False
'2018-07-19T05:42:00',1.09394,1.09398,1.0939,1.09391,102.66,1.09416,1.09422,1.09414,1.09414,104.96,True
'2018-07-19T05:43:00',1.0939,1.09397,1.09386,1.09393,93.87,1.09414,1.09418,1.09409,1.09415,85.15,True
'2018-07-19T05:44:00',1.09393,1.09401,1.09389,1.09399,78.68,1.09416,1.09422,1.09412,1.09422,86.53,True
'2018-07-19T05:45:00',1.09399,1.094,1.09399,1.094,63.81,1.09422,1.09422,1.09421,1.09421,61.19,False
'2018-07-19T05:46:00',1.09397,1.094,1.09389,1.09389,63.07,1.09421,1.09422,1.0941,1.0941,63.33,True
'2018-07-19T05:47:00',1.0939,1.09415,1.0939,1.09414,100.79,1.0941,1.09436,1.0941,1.09423,80.69,True
'2018-07-19T05:48:00',1.09414,1.09417,1.09408,1.09414,128.93,1.09424,1.09438,1.09422,1.09436,109.74,True
'2018-07-19T05:49:00',1.09414,1.09419,1.09413,1.09416,81.07,1.09436,1.09442,1.09428,1.09439,85.46,True
'2018-07-19T05:50:00',1.09416,1.09433,1.09411,1.09433,137.26,1.09428,1.09453,1.09427,1.09453,109.44,True
'2018-07-19T05:51:00',1.09433,1.09437,1.0942,1.09434,121.5,1.09456,1.0946,1.09443,1.09457,130.95,True
'2018-07-19T05:52:00',1.09434,1.0944,1.09425,1.09438,102.93,1.09452,1.0946,1.09449,1.09453,126.52,False
'2018-07-19T05:53:00',1.09438,1.09442,1.09418,1.09423,119.12,1.09452,1.0946,1.09434,1.09448,120.87,False
'2018-07-19T05:54:00',1.09423,1.09432,1.09416,1.09416,62.85,1.09448,1.09453,1.09439,1.09439,86.78,False
'2018-07-19T05:55:00',1.09414,1.09414,1.09393,1.09405,96.82,1.09435,1.09435,1.09415,1.09427,107.56,True
'2018-07-19T05:56:00',1.09404,1.09416,1.09404,1.09415,107.88,1.09427,1.09436,1.09424,1.09428,75.31,False
'2018-07-19T05:57:00',1.09416,1.09423,1.09381,1.09393,168.62,1.09429,1.09446,1.09404,1.09412,170.96,False
'2018-07-19T05:58:00',1.09392,1.094,1.09388,1.09388,75.3,1.09412,1.09423,1.09411,1.09411,92.79,True
'2018-07-19T05:59:00',1.09385,1.094,1.09385,1.094,69.22,1.09409,1.09423,1.09408,1.09419,99.62,False
'2018-07-19T06:00:00',1.09399,1.094,1.09368,1.09379,78.08,1.09419,1.09419,1.09394,1.09395,110.49,True
'2018-07-19T06:01:00',1.0938,1.09391,1.09379,1.09386,56.12,1.09395,1.09412,1.09394,1.0941,71.6,False
'2018-07-19T06:02:00',1.09386,1.09387,1.09375,1.09385,112.22,1.0941,1.09413,1.09402,1.09412,124.7,True
'2018-07-19T06:03:00',1.09385,1.09394,1.09374,1.09391,101.84,1.09413,1.09419,1.09401,1.09419,107.9,True
'2018-07-19T06:04:00',1.09389,1.09396,1.09388,1.09396,63.39,1.09415,1.09422,1.09415,1.09422,72.9,True
'2018-07-19T06:05:00',1.09397,1.09413,1.0939,1.09403,142.15,1.09422,1.09441,1.09415,1.0943,137.76,False
'2018-07-19T06:06:00',1.09402,1.09406,1.09363,1.09391,122.83,1.09426,1.0943,1.09385,1.09413,110.44,False
'2018-07-19T06:07:00',1.09391,1.09394,1.09383,1.09387,86.96,1.09413,1.09422,1.09407,1.09412,76.34,False
'2018-07-19T06:08:00',1.09388,1.09388,1.09382,1.09386,45.63,1.09413,1.09415,1.09409,1.09413,36.74,True
'2018-07-19T06:09:00',1.09386,1.09391,1.09386,1.09388,65.67,1.09413,1.09418,1.09411,1.09415,52.11,False
'2018-07-19T06:10:00',1.09388,1.09394,1.09373,1.09377,79.18,1.09414,1.09422,1.094,1.09404,75.16,True
'2018-07-19T06:11:00',1.09378,1.09386,1.09377,1.09381,52.3,1.09403,1.09413,1.09403,1.09407,55.2,False
'2018-07-19T06:12:00',1.09382,1.09382,1.09373,1.09375,103.04,1.0941,1.0941,1.09398,1.09402,93.84,False
'2018-07-19T06:13:00',1.09375,1.09379,1.09368,1.09372,82.3,1.09399,1.09405,1.09392,1.09396,77.11,True
'2018-07-19T06:14:00',1.09374,1.09381,1.09365,1.09374,184.38,1.094,1.09406,1.09391,1.09402,144.59,True
'2018-07-19T06:15:00',1.09374,1.09389,1.09366,1.09383,74.86,1.09402,1.09412,1.09394,1.09411,73.32,False
'2018-07-19T06:16:00',1.09382,1.09383,1.09381,1.09382,28.9,1.0941,1.09412,1.09405,1.09405,26.01,True
'2018-07-19T06:17:00',1.09381,1.09393,1.09379,1.09382,88.97,1.09406,1.09417,1.09402,1.09409,85.8,True
'2018-07-19T06:18:00',1.09381,1.09403,1.09381,1.09395,104.66,1.0941,1.0943,1.0941,1.09422,84.5,False
'2018-07-19T06:19:00',1.09395,1.09398,1.09379,1.09379,115.86,1.09422,1.09426,1.09406,1.09407,121.07,False
'2018-07-19T06:20:00',1.09378,1.09379,1.09371,1.09379,62.65,1.09405,1.09406,1.09399,1.09405,66.83,True
'2018-07-19T06:21:00',1.09377,1.09416,1.0937,1.09405,121.69,1.09405,1.09437,1.09396,1.09429,116.89,False
'2018-07-19T06:22:00',1.09405,1.09408,1.09393,1.094,99.88,1.09429,1.09434,1.09418,1.09427,98.11,True
'2018-07-19T06:23:00',1.094,1.09407,1.09394,1.09407,99.09,1.09427,1.09434,1.09421,1.09432,112.28,False
'2018-07-19T06:24:00',1.09407,1.09407,1.09385,1.09386,108.4,1.09428,1.09428,1.09411,1.09413,109.06,False
'2018-07-19T06:25:00',1.09387,1.09389,1.09375,1.09379,78.36,1.09414,1.09416,1.09402,1.09405,94.62,True
'2018-07-19T06:26:00',1.09378,1.09411,1.09376,1.09411,113.45,1.09406,1.09435,1.09401,1.09435,105.77,False
'2018-07-19T06:27:00',1.0941,1.09411,1.09372,1.09374,185.03,1.09434,1.09438,1.09394,1.09398,175.66,False
'2018-07-19T06:28:00',1.09374,1.09397,1.09362,1.09366,205.34,1.09397,1.09418,1.09385,1.09393,187.91,True
'2018-07-19T06:29:00',1.09366,1.09382,1.09351,1.09377,184.64,1.09393,1.09407,1.09375,1.09401,163.4,False
'2018-07-19T06:30:00',1.09377,1.0939,1.09373,1.09374,159.52,1.09403,1.09413,1.09397,1.09399,147.51,False
'2018-07-19T06:31:00',1.09373,1.09374,1.09357,1.09359,141.81,1.09398,1.09398,1.09383,1.09386,107.02,True
'2018-07-19T06:32:00',1.09359,1.09373,1.09359,1.0936,149.42,1.09383,1.09399,1.09383,1.09388,115.83,True
'2018-07-19T06:33:00',1.09361,1.09379,1.0936,1.09372,140.47,1.09386,1.09404,1.09386,1.09398,111.31,True
'2018-07-19T06:34:00',1.09371,1.09381,1.09359,1.0938,156.55,1.09397,1.09408,1.09382,1.09402,126.09,False
'2018-07-19T06:35:00',1.09378,1.09379,1.09367,1.09374,267.68,1.094,1.09403,1.09392,1.09399,174.54,False
'2018-07-19T06:36:00',1.09374,1.09376,1.09357,1.09369,189.84,1.09401,1.09402,1.09381,1.09394,166.91,False
'2018-07-19T06:37:00',1.0937,1.09372,1.09351,1.0936,200.14,1.09395,1.094,1.0937,1.09388,176.62,True
'2018-07-19T06:38:00',1.0936,1.09369,1.09355,1.09369,109.85,1.09388,1.09392,1.0938,1.09392,108.92,False
'2018-07-19T06:39:00',1.09369,1.09381,1.09356,1.09356,107.2,1.09389,1.09405,1.09382,1.09382,86.33,False
'2018-07-19T06:40:00',1.09359,1.09359,1.09341,1.09341,133.42,1.09383,1.09384,1.09366,1.09369,107.65,True
'2018-07-19T06:41:00',1.09343,1.09358,1.09337,1.09356,133.57,1.09369,1.09382,1.09363,1.09377,96.23,False
'2018-07-19T06:42:00',1.09355,1.09358,1.09349,1.09353,83.08,1.09377,1.09382,1.09376,1.09378,65.87,False
'2018-07-19T06:43:00',1.09351,1.09351,1.09334,1.09344,97.59,1.09378,1.09378,1.09361,1.0937,93.72,False
'2018-07-19T06:44:00',1.09342,1.09347,1.09336,1.09344,95.06,1.09371,1.09373,1.09363,1.09368,95.69,False
'2018-07-19T06:45:00',1.09343,1.09344,1.0934,1.09341,55.92,1.0937,1.09371,1.09365,1.09367,41.32,True
'2018-07-19T06:46:00',1.09341,1.09346,1.09341,1.09346,69.41,1.09366,1.09373,1.09366,1.0937,60.29,False
'2018-07-19T06:47:00',1.09344,1.09345,1.09343,1.09344,66.32,1.0937,1.09373,1.09365,1.0937,64.04,True
'2018-07-19T06:48:00',1.09345,1.09358,1.0934,1.09345,181.97,1.09369,1.0938,1.09364,1.09368,162.02,False
'2018-07-19T06:49:00',1.09345,1.09348,1.09342,1.09344,150.01,1.09368,1.09372,1.09361,1.09368,125.79,True
'2018-07-19T06:50:00',1.09344,1.09353,1.09336,1.09349,112.39,1.09369,1.09377,1.09363,1.0937,99.82,False
'2018-07-19T06:51:00',1.09349,1.09349,1.09344,1.09345,133.78,1.09372,1.09374,1.09367,1.09369,111.57,True
'2018-07-19T06:52:00',1.09345,1.09355,1.09334,1.09346,163.46,1.09367,1.09377,1.0936,1.09372,163.4,False
'2018-07-19T06:53:00',1.09349,1.09349,1.09339,1.09343,135.33,1.0937,1.09373,1.09361,1.09368,116.27,False
'2018-07-19T06:54:00',1.09343,1.09349,1.09343,1.09343,87.19,1.09369,1.09375,1.09368,1.09368,90.2,True
'2018-07-19T06:55:00',1.09343,1.0935,1.09341,1.09344,70.8,1.09365,1.09377,1.09365,1.09371,66.39,False
'2018-07-19T06:56:00',1.09344,1.09348,1.09342,1.09343,76.34,1.0937,1.09373,1.09366,1.09369,74.43,False
'2018-07-19T06:57:00',1.09344,1.09356,1.09334,1.09334,142.7,1.09368,1.0938,1.0936,1.0936,137.32,True
'2018-07-19T06:58:00',1.09334,1.0935,1.09333,1.09344,84.26,1.09358,1.09377,1.09352,1.09373,90.14,False
'2018-07-19T06:59:00',1.09343,1.09346,1.09329,1.09332,103.65,1.09371,1.09373,1.09354,1.09359,109.51,False
'2018-07-19T07:00:00',1.0933,1.09336,1.09319,1.09322,145.0,1.09359,1.09364,1.09339,1.0935,123.24,False
'2018-07-19T07:01:00',1.09323,1.09329,1.09311,1.09311,118.53,1.09349,1.09355,1.09335,1.09337,135.37,True
'2018-07-19T07:02:00',1.09311,1.09336,1.09309,1.09335,155.1,1.09337,1.09357,1.09333,1.09356,188.09,False
'2018-07-19T07:03:00',1.09335,1.0935,1.09312,1.09312,132.59,1.09357,1.09371,1.09336,1.09337,134.91,True
'2018-07-19T07:04:00',1.09312,1.09342,1.09311,1.09321,133.58,1.09337,1.09366,1.09336,1.09346,148.59,False
'2018-07-19T07:05:00',1.09321,1.09325,1.09316,1.09316,50.82,1.09342,1.09348,1.09339,1.09342,54.84,True
'2018-07-19T07:06:00',1.09319,1.09328,1.09316,1.09324,231.7,1.09343,1.09351,1.0934,1.0935,209.89,False
'2018-07-19T07:07:00',1.09324,1.09332,1.09316,1.09325,124.55,1.09345,1.09358,1.09341,1.09348,114.31,False
'2018-07-19T07:08:00',1.09324,1.09326,1.09315,1.09315,102.23,1.09349,1.0935,1.09339,1.0934,106.75,True
'2018-07-19T07:09:00',1.09315,1.09318,1.09313,1.09318,62.53,1.09341,1.09345,1.09335,1.09344,89.83,True
'2018-07-19T07:10:00',1.09316,1.09325,1.09315,1.09321,72.1,1.09342,1.09346,1.09337,1.09343,85.13,False
'2018-07-19T07:11:00',1.09322,1.09325,1.09313,1.09318,75.95,1.09343,1.09344,1.09338,1.09341,90.81,True
'2018-07-19T07:12:00',1.09316,1.09327,1.09316,1.09324,97.88,1.09342,1.0935,1.09341,1.0935,102.82,True
'2018-07-19T07:13:00',1.09326,1.0933,1.09323,1.09326,88.96,1.0935,1.09353,1.09347,1.09348,86.92,False
'2018-07-19T07:14:00',1.09327,1.09327,1.09315,1.09315,71.69,1.0935,1.0935,1.0934,1.09341,58.59,True
'2018-07-19T07:15:00',1.09315,1.09338,1.09315,1.09335,139.33,1.09342,1.0936,1.0934,1.09359,145.35,False
'2018-07-19T07:16:00',1.09335,1.09349,1.0933,1.09332,181.7,1.09359,1.09368,1.09354,1.09356,150.61,True
'2018-07-19T07:17:00',1.09333,1.0935,1.09333,1.09349,270.11,1.09356,1.09372,1.09352,1.0937,237.98,True
'2018-07-19T07:18:00',1.09349,1.0935,1.09343,1.0935,175.03,1.09365,1.09377,1.09365,1.09374,176.34,False
'2018-07-19T07:19:00',1.0935,1.09354,1.09344,1.09347,116.18,1.09373,1.09378,1.09369,1.09372,105.25,True
'2018-07-19T07:20:00',1.09346,1.09361,1.09346,1.09349,105.29,1.09371,1.09385,1.09371,1.09376,89.1,False
'2018-07-19T07:21:00',1.09348,1.09348,1.09333,1.09341,70.54,1.09375,1.09375,1.09358,1.09368,77.23,True
'2018-07-19T07:22:00',1.09339,1.0937,1.09339,1.09354,118.28,1.09366,1.09394,1.09365,1.09379,114.04,True
'2018-07-19T07:23:00',1.09353,1.09372,1.09353,1.09369,75.46,1.09379,1.09395,1.09378,1.0939,83.07,False
'2018-07-19T07:24:00',1.09367,1.09369,1.09315,1.09332,164.76,1.09388,1.09392,1.09334,1.09353,138.73,False
'2018-07-19T07:25:00',1.09332,1.09332,1.09315,1.09327,93.78,1.09353,1.09354,1.09337,1.09348,74.79,False
'2018-07-19T07:26:00',1.09327,1.0933,1.09314,1.09321,86.07,1.09348,1.09349,1.09333,1.09347,73.78,True
'2018-07-19T07:27:00',1.09321,1.09323,1.09313,1.09322,100.46,1.09348,1.0935,1.09339,1.09348,107.41,False
'2018-07-19T07:28:00',1.09324,1.09342,1.0931,1.0932,139.49,1.09348,1.09363,1.09333,1.09347,148.04,False
'2018-07-19T07:29:00',1.09319,1.0932,1.09312,1.09316,112.31,1.09345,1.09346,1.09336,1.09343,98.47,True
'2018-07-19T07:30:00',1.09316,1.09328,1.09316,1.09323,94.39,1.09343,1.09348,1.09337,1.09347,100.8,True
'2018-07-19T07:31:00',1.09322,1.0935,1.09322,1.0934,162.92,1.09347,1.09372,1.09347,1.09364,163.13,False
'2018-07-19T07:32:00',1.0934,1.09344,1.09321,1.09329,152.16,1.09363,1.09367,1.09347,1.09356,144.23,True
'2018-07-19T07:33:00',1.09329,1.09358,1.09323,1.09358,124.53,1.09355,1.0938,1.09348,1.09379,120.92,False
'2018-07-19T07:34:00',1.0936,1.09361,1.09344,1.09346,82.79,1.09381,1.09387,1.0937,1.09374,87.94,True
'2018-07-19T07:35:00',1.09345,1.09352,1.09341,1.09349,64.09,1.09372,1.09377,1.09366,1.09372,80.69,False
'2018-07-19T07:36:00',1.09348,1.09348,1.09334,1.09337,37.47,1.09372,1.09373,1.0936,1.09362,51.83,True
'2018-07-19T07:37:00',1.09337,1.09359,1.09334,1.09344,97.74,1.09359,1.09382,1.09356,1.09365,85.32,False
'2018-07-19T07:38:00',1.09344,1.09345,1.09329,1.09329,99.75,1.09365,1.09367,1.0935,1.0935,66.72,False
'2018-07-19T07:39:00',1.09328,1.09335,1.09322,1.09324,63.17,1.09349,1.09354,1.09343,1.09345,42.99,False
'2018-07-19T07:40:00',1.09325,1.09332,1.09319,1.09323,109.57,1.09347,1.09352,1.09342,1.09346,63.86,False
'2018-07-19T07:41:00',1.09323,1.09336,1.09316,1.09317,101.72,1.09346,1.09354,1.09336,1.09336,65.73,True
'2018-07-19T07:42:00',1.09316,1.09317,1.09313,1.09316,53.75,1.09336,1.09339,1.09334,1.09339,37.54,True
'2018-07-19T07:43:00',1.09322,1.09322,1.09307,1.09322,88.07,1.09342,1.09343,1.09328,1.09342,76.71,False
'2018-07-19T07:44:00',1.09322,1.09331,1.09312,1.09312,54.81,1.09342,1.09352,1.09331,1.09333,74.45,True
'2018-07-19T07:45:00',1.09313,1.09322,1.09307,1.09316,84.67,1.09333,1.09343,1.09329,1.09336,112.23,True
'2018-07-19T07:46:00',1.09316,1.09337,1.09315,1.09317,87.57,1.09336,1.09357,1.09336,1.09339,115.68,False
'2018-07-19T07:47:00',1.09317,1.09317,1.09303,1.09309,66.97,1.09338,1.09341,1.09325,1.09332,67.48,False
'2018-07-19T07:48:00',1.09309,1.09315,1.09301,1.09303,109.17,1.09332,1.09339,1.0932,1.09327,160.97,True
'2018-07-19T07:49:00',1.09304,1.09318,1.09304,1.09311,99.42,1.09327,1.09339,1.09326,1.09333,107.65,True
'2018-07-19T07:50:00',1.09317,1.09329,1.09317,1.09324,57.55,1.09338,1.09351,1.09338,1.09345,81.33,True
'2018-07-19T07:51:00',1.09324,1.09365,1.09322,1.09326,107.7,1.09344,1.09382,1.09344,1.09346,128.25,False
'2018-07-19T07:52:00',1.09333,1.09335,1.09318,1.0932,79.89,1.09353,1.09356,1.0934,1.09341,78.62,False
'2018-07-19T07:53:00',1.09319,1.09322,1.09314,1.09316,85.68,1.09342,1.09343,1.09336,1.09337,93.37,True
'2018-07-19T07:54:00',1.09316,1.0932,1.09306,1.09319,71.4,1.09338,1.09341,1.09325,1.09341,71.97,False
'2018-07-19T07:55:00',1.0932,1.09325,1.09315,1.09315,65.59,1.09342,1.09347,1.09337,1.09337,70.48,False
'2018-07-19T07:56:00',1.09312,1.09313,1.09301,1.09306,83.88,1.09333,1.09334,1.09321,1.09325,83.09,False
'2018-07-19T07:57:00',1.09305,1.09313,1.09302,1.09304,114.73,1.09326,1.09329,1.09318,1.09324,93.36,True
'2018-07-19T07:58:00',1.09304,1.09308,1.09301,1.09307,65.31,1.09325,1.09326,1.0932,1.09326,68.17,True
'2018-07-19T07:59:00',1.09307,1.09338,1.09304,1.09332,72.71,1.09327,1.09356,1.09322,1.0935,109.0,True
'2018-07-19T08:00:00',1.0933,1.09346,1.09329,1.09334,80.4,1.09351,1.09366,1.09348,1.09352,96.31,True
'2018-07-19T08:01:00',1.09334,1.09362,1.09334,1.09355,81.98,1.09354,1.09379,1.09354,1.09376,76.98,False
'2018-07-19T08:02:00',1.09355,1.09362,1.09352,1.09355,149.65,1.09375,1.09381,1.0937,1.09376,141.67,False
'2018-07-19T08:03:00',1.09354,1.09354,1.09344,1.09345,63.37,1.09375,1.09375,1.09364,1.09364,78.94,True
'2018-07-19T08:04:00',1.09345,1.09358,1.09345,1.09357,82.93,1.09364,1.0938,1.09364,1.09378,67.26,False
'2018-07-19T08:05:00',1.09356,1.09359,1.09345,1.09357,129.25,1.09376,1.09379,1.09366,1.09376,145.5,False
'2018-07-19T08:06:00',1.09357,1.09357,1.09334,1.09334,65.88,1.09375,1.09376,1.09354,1.09356,56.96,True
'2018-07-19T08:07:00',1.09334,1.09355,1.09331,1.09353,91.3,1.09356,1.09376,1.09351,1.09376,104.51,False
'2018-07-19T08:08:00',1.09353,1.09354,1.09333,1.09336,106.28,1.09375,1.09375,1.09355,1.09357,114.59,True
'2018-07-19T08:09:00',1.09337,1.09348,1.0933,1.09347,132.19,1.09357,1.09371,1.09351,1.09369,124.61,True
'2018-07-19T08:10:00',1.09346,1.09367,1.09346,1.09358,191.24,1.09369,1.09388,1.09368,1.0938,134.98,True
'2018-07-19T08:11:00',1.09358,1.09382,1.09358,1.09378,110.19,1.0938,1.09403,1.0938,1.09399,110.98,False
'2018-07-19T08:12:00',1.09378,1.09379,1.09358,1.09367,84.33,1.094,1.094,1.09378,1.09389,104.49,False
'2018-07-19T08:13:00',1.09371,1.09379,1.09366,1.09367,123.03,1.09391,1.09399,1.09385,1.09389,124.7,True
'2018-07-19T08:14:00',1.09367,1.09377,1.09359,1.09377,123.39,1.09385,1.094,1.0938,1.09398,117.08,False
'2018-07-19T08:15:00',1.09377,1.09384,1.09369,1.09369,88.23,1.09398,1.09406,1.0939,1.0939,104.25,True
'2018-07-19T08:16:00',1.0937,1.09382,1.09369,1.09373,101.19,1.0939,1.09403,1.0939,1.09395,138.0,True
'2018-07-19T08:17:00',1.09373,1.09388,1.09372,1.09388,77.45,1.09394,1.09411,1.09392,1.09411,117.4,True
'2018-07-19T08:18:00',1.09388,1.09406,1.09381,1.09397,161.35,1.0941,1.09426,1.09401,1.09419,160.24,True
'2018-07-19T08:19:00',1.09397,1.09411,1.09392,1.09407,125.65,1.09417,1.09433,1.09412,1.09428,99.47,False
'2018-07-19T08:20:00',1.09409,1.0941,1.09394,1.09407,173.25,1.0943,1.09433,1.09417,1.09427,174.79,True
'2018-07-19T08:21:00',1.09408,1.09421,1.09407,1.09408,153.86,1.09425,1.09441,1.09425,1.09428,145.61,True
'2018-07-19T08:22:00',1.09408,1.09415,1.09391,1.09415,111.48,1.09428,1.09435,1.09412,1.09435,154.8,False
'2018-07-19T08:23:00',1.09416,1.09416,1.09391,1.09404,124.16,1.09435,1.09435,1.09411,1.09424,136.16,False
'2018-07-19T08:24:00',1.09399,1.09402,1.09362,1.09381,149.46,1.09416,1.09422,1.09382,1.09402,172.83,False
'2018-07-19T08:25:00',1.09382,1.09382,1.09354,1.09374,196.08,1.09403,1.09405,1.09374,1.09397,224.9,False
'2018-07-19T08:26:00',1.09376,1.09381,1.0936,1.09364,171.25,1.094,1.09405,1.09384,1.09389,209.44,False
'2018-07-19T08:27:00',1.09365,1.0937,1.09344,1.09353,110.04,1.09389,1.09391,1.09363,1.09378,122.36,False
'2018-07-19T08:28:00',1.09354,1.0936,1.09344,1.09347,176.22,1.09378,1.09382,1.09366,1.09366,185.3,True
'2018-07-19T08:29:00',1.09347,1.09361,1.09337,1.0935,208.57,1.09367,1.09384,1.09362,1.09374,245.39,True
'2018-07-19T08:30:00',1.0935,1.09361,1.09335,1.09361,234.56,1.09372,1.09385,1.09358,1.09382,230.55,False
'2018-07-19T08:31:00',1.09357,1.09367,1.09336,1.09338,213.2,1.09379,1.0939,1.0936,1.09363,225.97,True
'2018-07-19T08:32:00',1.09337,1.09349,1.09334,1.09348,109.88,1.09362,1.09373,1.09355,1.09371,113.83,False
'2018-07-19T08:33:00',1.09352,1.09362,1.09314,1.09315,174.17,1.09371,1.09385,1.09332,1.09336,171.41,True
'2018-07-19T08:34:00',1.09315,1.09347,1.09313,1.09332,142.46,1.09337,1.09371,1.09329,1.09355,143.17,True
'2018-07-19T08:35:00',1.09332,1.09351,1.09321,1.09345,172.0,1.09354,1.09374,1.09343,1.09366,181.18,False
'2018-07-19T08:36:00',1.09343,1.09353,1.09331,1.09344,213.24,1.09366,1.09377,1.09354,1.09367,208.92,False
'2018-07-19T08:37:00',1.09346,1.09348,1.09332,1.09342,124.0,1.09367,1.0937,1.09355,1.09365,130.89,False
'2018-07-19T08:38:00',1.09343,1.09346,1.09325,1.09335,95.13,1.09365,1.09371,1.09347,1.09357,101.74,False
'2018-07-19T08:39:00',1.09335,1.09342,1.09323,1.09323,87.55,1.09357,1.09359,1.09344,1.09346,102.85,True
'2018-07-19T08:40:00',1.09323,1.09337,1.09322,1.09326,139.42,1.09346,1.09357,1.09345,1.09347,134.83,False
'2018-07-19T08:41:00',1.09326,1.09332,1.09319,1.09321,305.79,1.0935,1.09354,1.09342,1.09344,385.5,False
'2018-07-19T08:42:00',1.09325,1.09325,1.09307,1.09307,198.54,1.09344,1.09344,1.09329,1.0933,244.86,False
'2018-07-19T08:43:00',1.09307,1.09317,1.09304,1.09305,151.96,1.0933,1.0934,1.09326,1.09328,152.32,False
'2018-07-19T08:44:00',1.09305,1.09316,1.09301,1.09301,137.42,1.09328,1.09337,1.09323,1.09323,125.44,True
'2018-07-19T08:45:00',1.09305,1.09319,1.09298,1.09309,254.64,1.09323,1.09341,1.09321,1.09327,239.93,True
'2018-07-19T08:46:00',1.09309,1.0932,1.09307,1.09316,117.47,1.09326,1.09341,1.09324,1.09336,152.42,False
'2018-07-19T08:47:00',1.09316,1.09327,1.09306,1.09307,155.99,1.09336,1.09344,1.09327,1.09328,130.75,False
'2018-07-19T08:48:00',1.09307,1.0931,1.09295,1.09303,145.99,1.0933,1.09334,1.09318,1.09328,117.06,True
'2018-07-19T08:49:00',1.09304,1.09306,1.09294,1.09304,137.21,1.09327,1.09329,1.09316,1.09329,98.14,True
'2018-07-19T08:50:00',1.09309,1.09318,1.09299,1.09318,145.54,1.09329,1.09339,1.09321,1.09339,120.8,False
'2018-07-19T08:51:00',1.09315,1.09322,1.09306,1.09314,228.74,1.09336,1.09341,1.09329,1.09335,220.93,False
'2018-07-19T08:52:00',1.09312,1.09322,1.09307,1.09309,263.54,1.09334,1.09342,1.0933,1.09331,244.35,True
'2018-07-19T08:53:00',1.09308,1.09319,1.09303,1.09318,228.2,1.0933,1.09341,1.09325,1.09341,206.91,False
'2018-07-19T08:54:00',1.09318,1.09322,1.09307,1.09317,237.21,1.09335,1.09342,1.0933,1.09339,194.94,False
'2018-07-19T08:55:00',1.09318,1.09327,1.09313,1.09318,216.78,1.09335,1.09345,1.09335,1.09335,171.38,False
'2018-07-19T08:56:00',1.0932,1.09321,1.09311,1.09317,196.53,1.09339,1.0934,1.09335,1.09335,166.38,False
'2018-07-19T08:57:00',1.09317,1.09317,1.09303,1.09306,104.7,1.09339,1.09339,1.09326,1.0933,109.43,True
'2018-07-19T08:58:00',1.09307,1.09316,1.09305,1.09315,165.43,1.0933,1.09339,1.09329,1.09339,177.5,False
'2018-07-19T08:59:00',1.09316,1.09322,1.09307,1.09316,202.71,1.09335,1.09341,1.09332,1.09337,171.52,True
'2018-07-19T09:00:00',1.09316,1.09351,1.09311,1.09346,258.74,1.09339,1.09374,1.09332,1.09367,269.82,False
'2018-07-19T09:01:00',1.09345,1.09349,1.09328,1.09335,145.21,1.09366,1.09371,1.09351,1.09356,109.1,False
'2018-07-19T09:02:00',1.09337,1.09342,1.0932,1.09321,157.23,1.09359,1.09363,1.09344,1.09344,129.31,True
'2018-07-19T09:03:00',1.09322,1.09352,1.09313,1.09348,173.26,1.09342,1.09373,1.09336,1.09373,173.15,False
'2018-07-19T09:04:00',1.09347,1.09347,1.09333,1.09337,115.54,1.0937,1.0937,1.09354,1.09359,115.42,True
'2018-07-19T09:05:00',1.09337,1.09354,1.09333,1.09348,198.17,1.09362,1.09378,1.09354,1.09371,186.27,False
'2018-07-19T09:06:00',1.09345,1.09359,1.09343,1.09344,214.23,1.0937,1.0938,1.09366,1.09367,210.5,True
'2018-07-19T09:07:00',1.09345,1.09365,1.09343,1.09346,149.7,1.09369,1.09376,1.09367,1.09367,158.87,False
'2018-07-19T09:08:00',1.09346,1.09357,1.09297,1.09325,287.21,1.09369,1.09379,1.0932,1.09346,341.0,False
'2018-07-19T09:09:00',1.09325,1.09329,1.09316,1.09322,145.66,1.09345,1.09349,1.09338,1.09343,227.63,False
'2018-07-19T09:10:00',1.0932,1.09323,1.09291,1.09301,309.95,1.09343,1.09346,1.09305,1.09312,320.89,False
'2018-07-19T09:11:00',1.09301,1.09313,1.0929,1.09296,149.19,1.09317,1.09331,1.0931,1.09319,174.33,False
'2018-07-19T09:12:00',1.09297,1.09304,1.09292,1.09292,154.57,1.09319,1.09327,1.09314,1.09314,176.08,True
'2018-07-19T09:13:00',1.09291,1.09297,1.0929,1.09294,191.41,1.09314,1.0932,1.09313,1.09317,224.39,True
'2018-07-19T09:14:00',1.09296,1.09302,1.0929,1.09298,213.75,1.09318,1.09327,1.09311,1.09322,251.43,False
'2018-07-19T09:15:00',1.09298,1.09305,1.09289,1.09297,197.34,1.09323,1.09323,1.09312,1.0932,211.31,False
'2018-07-19T09:16:00',1.09297,1.09313,1.0929,1.09296,207.68,1.0932,1.09339,1.09313,1.09319,213.85,False
'2018-07-19T09:17:00',1.09296,1.09296,1.09276,1.09288,212.57,1.09317,1.09319,1.09298,1.09312,207.74,True
'2018-07-19T09:18:00',1.09289,1.09307,1.09287,1.09302,131.91,1.09312,1.09328,1.09306,1.09327,137.93,True
'2018-07-19T09:19:00',1.09303,1.09318,1.09301,1.09318,185.82,1.09329,1.09342,1.09321,1.09342,218.53,False
'2018-07-19T09:20:00',1.09318,1.0932,1.09274,1.09274,178.41,1.09342,1.09344,1.09299,1.09299,180.55,False
'2018-07-19T09:21:00',1.09274,1.09283,1.09269,1.09274,190.84,1.09299,1.09308,1.09293,1.09297,217.74,True
'2018-07-19T09:22:00',1.09272,1.0928,1.09269,1.09278,218.87,1.09293,1.09305,1.0929,1.09301,278.92,True
'2018-07-19T09:23:00',1.09278,1.09296,1.09274,1.09287,153.75,1.09301,1.09321,1.09294,1.0931,169.19,False
'2018-07-19T09:24:00',1.09287,1.09288,1.09277,1.09281,129.87,1.09312,1.09312,1.09298,1.093,135.27,False
'2018-07-19T09:25:00',1.09281,1.09286,1.09232,1.09241,254.49,1.093,1.09309,1.09251,1.09263,288.07,False
'2018-07-19T09:26:00',1.09239,1.0924,1.09232,1.09235,186.88,1.09263,1.09264,1.09255,1.09257,230.71,False
'2018-07-19T09:27:00',1.09233,1.09235,1.0921,1.09225,147.31,1.09256,1.09257,1.09231,1.09249,177.23,False
'2018-07-19T09:28:00',1.09225,1.09225,1.092,1.09201,141.39,1.09249,1.09249,1.09221,1.09222,175.84,False
'2018-07-19T09:29:00',1.09204,1.09205,1.09175,1.09179,188.87,1.09223,1.09225,1.09195,1.09203,248.61,True
'2018-07-19T09:30:00',1.09179,1.09191,1.09177,1.09187,142.07,1.09202,1.09215,1.09199,1.0921,162.04,False
'2018-07-19T09:31:00',1.09182,1.09182,1.09174,1.09174,113.7,1.09204,1.09205,1.09195,1.09195,114.83,True
'2018-07-19T09:32:00',1.09179,1.09193,1.09177,1.09187,177.39,1.09199,1.09215,1.09197,1.09211,190.32,False
'2018-07-19T09:33:00',1.09186,1.09197,1.09184,1.09185,108.45,1.09211,1.09216,1.09207,1.09209,138.61,False
'2018-07-19T09:34:00',1.09183,1.0919,1.09182,1.09183,112.27,1.09209,1.09213,1.09195,1.09199,125.78,False
'2018-07-19T09:35:00',1.09183,1.09185,1.09182,1.09183,108.99,1.09197,1.09202,1.09193,1.09196,132.81,False
'2018-07-19T09:36:00',1.09183,1.09183,1.09182,1.09183,111.85,1.09195,1.09203,1.09193,1.09194,127.65,True
'2018-07-19T09:37:00',1.09183,1.09204,1.09182,1.09204,162.04,1.09193,1.09226,1.09193,1.09226,152.48,True
'2018-07-19T09:38:00',1.09204,1.09236,1.09204,1.09234,144.88,1.09228,1.09259,1.09228,1.09258,156.79,True
'2018-07-19T09:39:00',1.09233,1.09241,1.09229,1.09238,172.96,1.09257,1.09264,1.0925,1.09264,175.47,False
'2018-07-19T09:40:00',1.09238,1.09242,1.0922,1.09232,96.48,1.09264,1.09267,1.09245,1.09256,111.8,True
'2018-07-19T09:41:00',1.09232,1.09249,1.09224,1.09249,169.81,1.09256,1.09268,1.09249,1.09267,197.07,False
'2018-07-19T09:42:00',1.09249,1.09249,1.09222,1.09229,155.42,1.09266,1.09266,1.09244,1.0925,192.21,True
'2018-07-19T09:43:00',1.09233,1.09241,1.09223,1.09239,134.72,1.09251,1.09263,1.09245,1.09261,144.51,False
'2018-07-19T09:44:00',1.09239,1.0924,1.09231,1.09236,128.34,1.09259,1.09262,1.09253,1.0926,190.42,False
'2018-07-19T09:45:00',1.09236,1.09249,1.09231,1.09233,121.92,1.0926,1.09269,1.09255,1.09258,159.88,False
'2018-07-19T09:46:00',1.09233,1.09235,1.09205,1.09228,149.38,1.09258,1.09258,1.09229,1.09251,160.95,False
'2018-07-19T09:47:00',1.09227,1.0923,1.09213,1.09215,139.04,1.09252,1.09252,1.09237,1.0924,166.67,False
'2018-07-19T09:48:00',1.09217,1.0922,1.09212,1.09215,157.22,1.09241,1.09244,1.09233,1.09235,221.87,True
'2018-07-19T09:49:00',1.09215,1.09221,1.09213,1.09217,96.06,1.09236,1.09244,1.09236,1.09241,94.49,True
'2018-07-19T09:50:00',1.09219,1.09225,1.09203,1.09225,92.59,1.0924,1.09246,1.09227,1.09246,94.16,True
'2018-07-19T09:51:00',1.09226,1.09236,1.09225,1.09228,122.17,1.09247,1.09258,1.09247,1.0925,150.88,True
'2018-07-19T09:52:00',1.09228,1.0924,1.09223,1.09238,138.36,1.09251,1.09264,1.09246,1.09261,193.55,False
'2018-07-19T09:53:00',1.09237,1.0924,1.09217,1.09217,180.77,1.09261,1.09263,1.09242,1.09242,221.6,True
'2018-07-19T09:54:00',1.09217,1.09239,1.09216,1.09239,170.13,1.09241,1.0926,1.09239,1.0926,195.61,False
'2018-07-19T09:55:00',1.09239,1.0925,1.09219,1.0922,189.43,1.09261,1.09273,1.09243,1.09244,216.93,False
'2018-07-19T09:56:00',1.09221,1.09232,1.09213,1.0922,129.57,1.09244,1.09253,1.09235,1.09241,136.3,True
'2018-07-19T09:57:00',1.09221,1.09243,1.09213,1.09243,132.12,1.09241,1.09267,1.09237,1.09266,131.94,True
'2018-07-19T09:58:00',1.09243,1.09254,1.09226,1.09244,234.34,1.09266,1.09277,1.09247,1.09266,207.52,False
'2018-07-19T09:59:00',1.09245,1.09248,1.09225,1.09232,215.34,1.09266,1.09268,1.09246,1.09254,157.92,False
'2018-07-19T10:00:00',1.09232,1.09237,1.09213,1.09219,193.62,1.09253,1.09257,1.09237,1.09241,178.45,True
'2018-07-19T10:01:00',1.0922,1.09225,1.09212,1.0922,189.55,1.09243,1.09246,1.09232,1.0924,151.29,True
'2018-07-19T10:02:00',1.09219,1.09239,1.09219,1.09235,159.86,1.0924,1.09261,1.0924,1.09257,186.44,False
'2018-07-19T10:03:00',1.09235,1.09235,1.09203,1.09204,214.45,1.09258,1.09258,1.09227,1.09229,203.84,True
'2018-07-19T10:04:00',1.09204,1.0924,1.09198,1.0923,197.38,1.09229,1.09263,1.09221,1.09253,213.9,False
'2018-07-19T10:05:00',1.0923,1.09236,1.09219,1.09227,156.3,1.09253,1.09258,1.09242,1.09243,150.04,False
'2018-07-19T10:06:00',1.09228,1.09237,1.09218,1.0922,68.0,1.09244,1.09254,1.09237,1.0924,114.74,False
'2018-07-19T10:07:00',1.09217,1.09219,1.0921,1.09211,174.34,1.09238,1.09238,1.09229,1.09233,214.78,True
'2018-07-19T10:08:00',1.0921,1.0922,1.0921,1.09212,87.38,1.09233,1.09242,1.09233,1.09234,89.57,True
'2018-07-19T10:09:00',1.09212,1.09233,1.09212,1.09228,120.32,1.09234,1.09254,1.09234,1.09252,103.22,True
'2018-07-19T10:10:00',1.0923,1.09234,1.09225,1.09229,100.52,1.09252,1.09259,1.09248,1.09252,94.13,False
'2018-07-19T10:11:00',1.09228,1.09228,1.09212,1.09221,146.98,1.09249,1.09249,1.09235,1.09245,148.65,False
'2018-07-19T10:12:00',1.09222,1.09222,1.09202,1.09208,94.64,1.09245,1.09245,1.09222,1.09226,97.21,True
'2018-07-19T10:13:00',1.09208,1.09222,1.09202,1.09208,102.34,1.09226,1.09242,1.0922,1.09229,153.13,False
'2018-07-19T10:14:00',1.09208,1.0921,1.09186,1.09186,75.94,1.09229,1.09229,1.09207,1.09209,101.1,False
'2018-07-19T10:15:00',1.09187,1.0919,1.09168,1.0917,188.77,1.09209,1.09212,1.09188,1.09192,167.05,False
'2018-07-19T10:16:00',1.09168,1.0917,1.09163,1.09164,207.46,1.09191,1.09192,1.09184,1.09184,160.81,True
'2018-07-19T10:17:00',1.09164,1.09174,1.09161,1.09171,182.78,1.09184,1.09198,1.09184,1.09196,179.19,True
'2018-07-19T10:18:00',1.09171,1.09178,1.09163,1.09174,183.39,1.09197,1.09201,1.09184,1.09194,151.9,False
'2018-07-19T10:19:00',1.09174,1.09176,1.09157,1.09163,128.48,1.09193,1.09194,1.09178,1.09181,146.03,False
'2018-07-19T10:20:00',1.0916,1.09166,1.09099,1.09114,234.81,1.09181,1.09183,1.09121,1.09137,228.41,False
'2018-07-19T10:21:00',1.09114,1.09127,1.09097,1.09097,160.86,1.09137,1.0915,1.09123,1.09124,193.71,False
'2018-07-19T10:22:00',1.09097,1.09101,1.09092,1.09097,158.79,1.09124,1.09125,1.0911,1.0912,203.64,True
'2018-07-19T10:23:00',1.09097,1.09119,1.09095,1.09107,153.03,1.09122,1.09139,1.09118,1.09131,172.34,False
'2018-07-19T10:24:00',1.09108,1.0912,1.09102,1.09102,97.32,1.09131,1.09141,1.09122,1.09123,160.33,True
'2018-07-19T10:25:00',1.09101,1.09113,1.091,1.09113,112.82,1.09124,1.09138,1.09121,1.09138,138.16,False
'2018-07-19T10:26:00',1.09116,1.09117,1.09103,1.09104,107.74,1.09138,1.09139,1.09123,1.09124,135.06,False
'2018-07-19T10:27:00',1.09103,1.09129,1.09093,1.09097,154.93,1.09124,1.0915,1.09113,1.09122,146.01,False
'2018-07-19T10:28:00',1.091,1.091,1.0909,1.09093,180.46,1.0912,1.09123,1.09111,1.09114,159.26,True
'2018-07-19T10:29:00',1.09093,1.09097,1.09089,1.09096,122.32,1.09114,1.09119,1.09107,1.09118,123.34,False
'2018-07-19T10:30:00',1.09097,1.09098,1.09066,1.09076,219.49,1.09115,1.0912,1.09087,1.09094,238.8,False
'2018-07-19T10:31:00',1.09077,1.09077,1.09053,1.09066,173.44,1.09093,1.09094,1.09076,1.0909,140.72,False
'2018-07-19T10:32:00',1.09066,1.09068,1.0905,1.09055,199.7,1.09091,1.09092,1.09068,1.09076,227.99,True
'2018-07-19T10:33:00',1.09053,1.09063,1.09048,1.09058,235.41,1.09075,1.09083,1.09069,1.09078,240.95,False
'2018-07-19T10:34:00',1.09058,1.09071,1.09053,1.09056,162.84,1.09077,1.0909,1.09075,1.09079,200.5,False
'2018-07-19T10:35:00',1.09055,1.09073,1.09049,1.09055,221.81,1.09079,1.09097,1.09068,1.09075,278.77,False
'2018-07-19T10:36:00',1.09054,1.09056,1.09041,1.09041,197.84,1.09075,1.09076,1.0906,1.09064,253.26,True
'2018-07-19T10:37:00',1.09042,1.09057,1.09021,1.09054,202.25,1.09064,1.09078,1.09039,1.09078,161.37,False
'2018-07-19T10:38:00',1.09053,1.0908,1.09047,1.09054,225.99,1.09078,1.09103,1.09069,1.09077,239.62,True
'2018-07-19T10:39:00',1.09055,1.09063,1.09044,1.09058,223.58,1.09076,1.09087,1.09067,1.09082,219.08,False
'2018-07-19T10:40:00',1.09057,1.0907,1.09043,1.09057,233.17,1.09079,1.09093,1.09065,1.09081,214.1,True
'2018-07-19T10:41:00',1.09057,1.09084,1.09055,1.09068,222.61,1.09081,1.09107,1.09079,1.09091,281.13,False
'2018-07-19T10:42:00',1.09067,1.09085,1.09052,1.09052,257.27,1.09091,1.09106,1.09067,1.09068,262.14,False
'2018-07-19T10:43:00',1.09051,1.09055,1.09,1.09,186.01,1.09068,1.09068,1.09016,1.09019,163.78,False
'2018-07-19T10:44:00',1.09001,1.09001,1.08976,1.08986,197.29,1.09016,1.09019,1.08998,1.0901,176.17,True
'2018-07-19T10:45:00',1.08986,1.09022,1.08979,1.09018,222.72,1.0901,1.09046,1.08999,1.09044,232.98,False
'2018-07-19T10:46:00',1.09019,1.0902,1.09004,1.09006,164.22,1.09041,1.09045,1.09024,1.0903,161.06,False
'2018-07-19T10:47:00',1.09005,1.09013,1.08997,1.08997,172.12,1.09029,1.09037,1.09018,1.09022,175.59,True
'2018-07-19T10:48:00',1.08998,1.09014,1.08995,1.09006,145.17,1.09019,1.09037,1.09019,1.09031,148.48,False
'2018-07-19T10:49:00',1.09008,1.09018,1.08995,1.08995,218.8,1.09032,1.09042,1.09015,1.09017,182.63,True
'2018-07-19T10:50:00',1.08995,1.09003,1.0898,1.09003,165.9,1.09017,1.09023,1.09003,1.09023,167.75,False
'2018-07-19T10:51:00',1.09,1.09009,1.08988,1.08999,124.7,1.09022,1.09033,1.09006,1.09021,94.56,True
'2018-07-19T10:52:00',1.08997,1.09019,1.08997,1.09019,156.27,1.09021,1.09043,1.0902,1.09043,142.67,True
'2018-07-19T10:53:00',1.09021,1.09033,1.09019,1.09032,130.69,1.09046,1.09054,1.09043,1.09052,140.23,True
'2018-07-19T10:54:00',1.09031,1.09049,1.09022,1.09049,141.22,1.09052,1.0907,1.09045,1.0907,140.21,True
'2018-07-19T10:55:00',1.09051,1.09064,1.09048,1.09054,193.51,1.09073,1.09085,1.09071,1.09078,239.22,True
'2018-07-19T10:56:00',1.09054,1.0907,1.0905,1.09055,124.17,1.09078,1.09087,1.09072,1.09079,123.65,False
'2018-07-19T10:57:00',1.09054,1.09057,1.09043,1.09043,197.96,1.09079,1.0908,1.09065,1.09065,214.18,True
'2018-07-19T10:58:00',1.09044,1.09069,1.09041,1.09063,139.65,1.09067,1.09092,1.09061,1.09085,156.16,False
'2018-07-19T10:59:00',1.09062,1.09072,1.09042,1.09055,215.19,1.09085,1.09095,1.09062,1.09078,214.1,True
'2018-07-19T11:00:00',1.09055,1.09063,1.09051,1.09061,171.38,1.09078,1.09087,1.09073,1.09082,176.17,True
'2018-07-19T11:01:00',1.09059,1.09089,1.09056,1.09084,147.26,1.09082,1.09112,1.09081,1.09107,147.68,False
'2018-07-19T11:02:00',1.09083,1.09084,1.09041,1.09046,223.74,1.09104,1.09106,1.09063,1.09068,185.71,False
'2018-07-19T11:03:00',1.09045,1.09055,1.09035,1.09045,180.11,1.09068,1.09079,1.09058,1.0907,200.35,True
'2018-07-19T11:04:00',1.09046,1.09059,1.09035,1.09052,218.03,1.0907,1.09084,1.0906,1.09077,193.63,True
'2018-07-19T11:05:00',1.09053,1.09094,1.09053,1.09091,136.73,1.09077,1.09117,1.09077,1.0911,141.93,False
'2018-07-19T11:06:00',1.09087,1.09092,1.09072,1.09076,129.31,1.0911,1.09113,1.09095,1.09099,134.64,False
'2018-07-19T11:07:00',1.09076,1.09082,1.0907,1.09074,144.84,1.09099,1.09101,1.0909,1.09097,154.23,False
'2018-07-19T11:08:00',1.09074,1.09077,1.09069,1.09072,216.72,1.09097,1.09098,1.0909,1.09096,230.03,True
'2018-07-19T11:09:00',1.0907,1.09081,1.0907,1.09075,175.5,1.09093,1.09103,1.09092,1.091,206.44,True
'2018-07-19T11:10:00',1.0908,1.09103,1.09075,1.09098,102.6,1.091,1.09122,1.09099,1.09121,111.42,True
'2018-07-19T11:11:00',1.09097,1.09113,1.09097,1.09098,129.66,1.09121,1.09136,1.09121,1.09124,140.59,False
'2018-07-19T11:12:00',1.091,1.09108,1.09096,1.09097,164.36,1.09124,1.09133,1.09116,1.09122,175.74,False
'2018-07-19T11:13:00',1.09099,1.091,1.09085,1.09092,138.55,1.09122,1.09123,1.09107,1.09116,137.53,True
'2018-07-19T11:14:00',1.09094,1.09101,1.0909,1.091,116.74,1.09118,1.09127,1.09114,1.09124,102.13,True
'2018-07-19T11:15:00',1.09101,1.09124,1.09094,1.09124,122.46,1.09122,1.09149,1.09118,1.09147,131.57,True
'2018-07-19T11:16:00',1.09122,1.09131,1.09115,1.09131,94.12,1.09149,1.09152,1.09138,1.0915,83.59,True
'2018-07-19T11:17:00',1.09131,1.09164,1.09129,1.09149,176.14,1.09151,1.09188,1.09151,1.09169,169.8,True
'2018-07-19T11:18:00',1.09144,1.09165,1.09143,1.0916,93.88,1.09168,1.09188,1.09166,1.09182,121.98,True
'2018-07-19T11:19:00',1.09158,1.09184,1.09151,1.09182,119.94,1.09178,1.09208,1.09173,1.09206,137.41,False
'2018-07-19T11:20:00',1.09181,1.09182,1.09148,1.09167,134.48,1.09207,1.09207,1.09171,1.09188,150.05,False
'2018-07-19T11:21:00',1.09163,1.09163,1.09139,1.09143,107.84,1.09188,1.09188,1.09163,1.09166,117.56,False
'2018-07-19T11:22:00',1.09143,1.09143,1.09105,1.09112,168.39,1.09168,1.09168,1.09124,1.09136,185.04,True
'2018-07-19T11:23:00',1.09112,1.0912,1.09106,1.09114,122.25,1.09136,1.09142,1.09126,1.09139,121.2,True
'2018-07-19T11:24:00',1.09114,1.09136,1.09114,1.09136,126.65,1.09139,1.09161,1.09139,1.09161,117.52,False
'2018-07-19T11:25:00',1.09136,1.09137,1.09125,1.09126,118.85,1.09161,1.09161,1.0915,1.0915,94.6,True
'2018-07-19T11:26:00',1.09126,1.09139,1.09126,1.09138,84.13,1.0915,1.09162,1.09148,1.09161,66.48,False
'2018-07-19T11:27:00',1.09139,1.09139,1.0912,1.09124,92.14,1.09161,1.09161,1.09143,1.09149,97.6,True
'2018-07-19T11:28:00',1.09124,1.09142,1.09124,1.09136,127.82,1.09148,1.09168,1.09148,1.09162,107.11,False
'2018-07-19T11:29:00',1.09136,1.09138,1.09115,1.09118,189.84,1.09161,1.09161,1.09137,1.09142,189.15,True
'2018-07-19T11:30:00',1.09118,1.09152,1.09117,1.0915,196.62,1.09143,1.09178,1.09139,1.09175,200.3,False
'2018-07-19T11:31:00',1.09147,1.09165,1.09133,1.09134,194.02,1.09173,1.09189,1.09152,1.09159,210.35,True
'2018-07-19T11:32:00',1.09134,1.0915,1.09116,1.0915,205.29,1.09159,1.09175,1.09142,1.09175,202.51,False
'2018-07-19T11:33:00',1.0915,1.09159,1.09144,1.09151,148.5,1.09174,1.09182,1.09168,1.09172,170.06,False
'2018-07-19T11:34:00',1.09151,1.09156,1.09145,1.09146,125.5,1.09175,1.09177,1.09169,1.09171,126.65,False
'2018-07-19T11:35:00',1.09146,1.09151,1.09108,1.09124,203.89,1.0917,1.09174,1.09131,1.09149,186.63,False
'2018-07-19T11:36:00',1.09124,1.09128,1.09104,1.09115,160.14,1.09149,1.09152,1.09128,1.09136,170.1,False
'2018-07-19T11:37:00',1.09115,1.09118,1.09105,1.09108,146.79,1.09136,1.09141,1.09127,1.09131,162.45,False
'2018-07-19T11:38:00',1.09109,1.09116,1.09103,1.09107,162.77,1.09134,1.0914,1.09126,1.09132,137.22,False
'2018-07-19T11:39:00',1.09108,1.09108,1.09092,1.09104,115.4,1.09132,1.09132,1.09115,1.09127,97.43,False
'2018-07-19T11:40:00',1.09104,1.09108,1.09097,1.09097,144.3,1.09127,1.0913,1.09117,1.09118,98.63,True
'2018-07-19T11:41:00',1.09097,1.09121,1.09091,1.09119,187.02,1.09117,1.09147,1.09112,1.09145,178.01,True
'2018-07-19T11:42:00',1.09123,1.09154,1.09123,1.09145,176.24,1.09145,1.09174,1.09145,1.09169,189.81,True
'2018-07-19T11:43:00',1.09145,1.09158,1.09143,1.09154,127.88,1.09169,1.09179,1.09166,1.09173,141.12,False
'2018-07-19T11:44:00',1.09154,1.09154,1.09131,1.0914,220.54,1.09175,1.09175,1.09155,1.0916,195.12,True
'2018-07-19T11:45:00',1.09137,1.09158,1.09137,1.09149,152.35,1.09159,1.0918,1.09158,1.09171,164.42,False
'2018-07-19T11:46:00',1.09149,1.09154,1.09132,1.09146,116.59,1.09172,1.09177,1.09154,1.09169,127.43,False
'2018-07-19T11:47:00',1.09146,1.09146,1.09126,1.09129,110.1,1.09169,1.09169,1.09149,1.09154,100.88,True
'2018-07-19T11:48:00',1.09129,1.09138,1.0911,1.09138,137.28,1.09153,1.09162,1.09131,1.09162,120.6,False
'2018-07-19T11:49:00',1.09139,1.09139,1.09108,1.09108,138.12,1.09163,1.09163,1.09129,1.09129,138.99,True
'2018-07-19T11:50:00',1.09107,1.09121,1.09104,1.09118,133.2,1.0913,1.09143,1.09126,1.09141,151.96,False
'2018-07-19T11:51:00',1.09116,1.09124,1.09112,1.09114,152.45,1.09141,1.0915,1.09135,1.09135,142.69,True
'2018-07-19T11:52:00',1.09113,1.09121,1.09113,1.09121,82.71,1.09135,1.09144,1.09135,1.09144,87.14,True
'2018-07-19T11:53:00',1.09121,1.09135,1.09115,1.09134,136.33,1.09144,1.09159,1.09137,1.09158,98.31,False
'2018-07-19T11:54:00',1.09134,1.09143,1.09121,1.09124,154.26,1.09158,1.09168,1.09139,1.09147,131.7,False
'2018-07-19T11:55:00',1.09124,1.09137,1.09116,1.09119,168.34,1.09147,1.09161,1.0914,1.09144,152.66,True
'2018-07-19T11:56:00',1.09119,1.09174,1.09118,1.09163,107.67,1.09144,1.0919,1.09141,1.09182,154.75,True
'2018-07-19T11:57:00',1.09165,1.09205,1.09165,1.09193,109.99,1.09182,1.09221,1.09182,1.09217,170.99,False
'2018-07-19T11:58:00',1.09191,1.09193,1.09165,1.0917,136.26,1.09217,1.09217,1.09187,1.09193,127.11,True
'2018-07-19T11:59:00',1.09171,1.092,1.0917,1.09196,109.05,1.09193,1.09219,1.0919,1.09218,100.51,False
'2018-07-19T12:00:00',1.09196,1.09196,1.09169,1.09175,109.2,1.09218,1.09218,1.09192,1.09198,88.25,False
'2018-07-19T12:01:00',1.09173,1.09178,1.09152,1.09163,150.73,1.09193,1.09199,1.09173,1.09187,122.82,False
'2018-07-19T12:02:00',1.09164,1.09164,1.09132,1.09151,185.71,1.09187,1.09187,1.09155,1.09174,175.25,True
'2018-07-19T12:03:00',1.09151,1.09164,1.0915,1.09164,140.82,1.09174,1.09188,1.09173,1.09185,129.65,True
'2018-07-19T12:04:00',1.09162,1.09171,1.09155,1.09171,190.42,1.09186,1.09192,1.09176,1.0919,152.38,False
'2018-07-19T12:05:00',1.09171,1.09178,1.0915,1.09164,185.95,1.0919,1.09202,1.09175,1.09185,157.4,True
'2018-07-19T12:06:00',1.09164,1.09164,1.09152,1.09164,190.32,1.09187,1.09189,1.09174,1.09186,149.85,False
'2018-07-19T12:07:00',1.09162,1.09169,1.09153,1.09161,161.0,1.09185,1.09191,1.09176,1.09184,156.86,False
'2018-07-19T12:08:00',1.09162,1.09165,1.09152,1.09154,68.41,1.09184,1.09188,1.09172,1.09172,75.34,False
'2018-07-19T12:09:00',1.09154,1.09154,1.09134,1.09147,116.19,1.09171,1.09173,1.09157,1.0917,122.95,False
'2018-07-19T12:10:00',1.09147,1.09147,1.09134,1.09135,85.88,1.09169,1.09169,1.09157,1.09158,107.47,False
'2018-07-19T12:11:00',1.09135,1.09138,1.09132,1.09132,111.68,1.09158,1.0916,1.09153,1.09156,131.49,True
'2018-07-19T12:12:00',1.09132,1.09138,1.09132,1.09134,52.82,1.09156,1.0916,1.09155,1.09157,62.07,True
'2018-07-19T12:13:00',1.09135,1.09142,1.09132,1.09135,102.46,1.09156,1.09165,1.09154,1.09158,94.04,False
'2018-07-19T12:14:00',1.09135,1.09139,1.09134,1.09134,68.79,1.09158,1.09161,1.09156,1.09159,61.45,True
'2018-07-19T12:15:00',1.09134,1.0915,1.09134,1.09142,271.63,1.09157,1.09173,1.09156,1.09165,221.95,False
'2018-07-19T12:16:00',1.09142,1.09146,1.09129,1.09135,112.16,1.09164,1.09165,1.09151,1.09158,132.89,False
'2018-07-19T12:17:00',1.09135,1.09139,1.09127,1.09132,111.59,1.09158,1.09163,1.0915,1.09155,135.17,False
'2018-07-19T12:18:00',1.09132,1.09132,1.09123,1.09125,128.68,1.09153,1.09155,1.09144,1.09147,143.65,True
'2018-07-19T12:19:00',1.09125,1.09137,1.09122,1.09134,135.63,1.09148,1.0916,1.09144,1.09158,144.09,True
'2018-07-19T12:20:00',1.09134,1.09142,1.09132,1.09141,114.33,1.09158,1.09166,1.09155,1.09164,114.67,False
'2018-07-19T12:21:00',1.09141,1.09143,1.09132,1.09133,130.74,1.09163,1.09168,1.09151,1.09153,135.05,True
'2018-07-19T12:22:00',1.09134,1.09141,1.09131,1.09137,111.52,1.09155,1.09163,1.09151,1.09158,111.0,True
'2018-07-19T12:23:00',1.09137,1.09154,1.09134,1.09143,109.31,1.09158,1.09177,1.09155,1.09165,105.1,True
'2018-07-19T12:24:00',1.09143,1.09159,1.09142,1.09144,165.07,1.09162,1.0918,1.09162,1.09169,171.87,False
'2018-07-19T12:25:00',1.09144,1.09149,1.09129,1.0913,144.65,1.09169,1.09173,1.09153,1.09155,152.65,True
'2018-07-19T12:26:00',1.0913,1.0915,1.0913,1.09144,173.16,1.09155,1.09174,1.09155,1.09167,174.65,True
'2018-07-19T12:27:00',1.09143,1.09145,1.09142,1.09145,189.2,1.09167,1.09168,1.09164,1.09166,145.78,False
'2018-07-19T12:28:00',1.09145,1.09147,1.09139,1.09145,208.06,1.09167,1.09168,1.09157,1.0916,243.1,True
'2018-07-19T12:29:00',1.09142,1.09147,1.09141,1.09144,152.13,1.0916,1.09169,1.09157,1.09168,164.66,False
'2018-07-19T12:30:00',1.09144,1.09148,1.0914,1.09143,203.7,1.09168,1.09171,1.09159,1.09167,179.97,False
'2018-07-19T12:31:00',1.09143,1.09145,1.09127,1.09128,104.53,1.09166,1.09167,1.09151,1.09153,135.03,True
'2018-07-19T12:32:00',1.09129,1.09137,1.09129,1.09129,110.73,1.09152,1.0916,1.09152,1.09153,109.59,True
'2018-07-19T12:33:00',1.0913,1.09132,1.09122,1.0913,113.09,1.09153,1.09154,1.09144,1.09153,103.23,True
'2018-07-19T12:34:00',1.09131,1.09138,1.09129,1.09136,242.34,1.09155,1.09159,1.09149,1.09156,213.23,True
'2018-07-19T12:35:00',1.09136,1.09148,1.09136,1.09145,104.15,1.09158,1.09169,1.09155,1.09168,99.39,True
'2018-07-19T12:36:00',1.09145,1.09148,1.09137,1.09146,159.8,1.09167,1.0917,1.0916,1.09168,132.74,False
'2018-07-19T12:37:00',1.09146,1.09146,1.09137,1.09137,90.4,1.09165,1.09168,1.09158,1.09162,64.81,True
'2018-07-19T12:38:00',1.09144,1.09146,1.09137,1.0914,109.37,1.09165,1.09168,1.09161,1.09163,105.03,False
'2018-07-19T12:39:00',1.0914,1.09144,1.09136,1.09136,76.5,1.09163,1.09165,1.09158,1.09161,90.27,True
'2018-07-19T12:40:00',1.09136,1.0914,1.09126,1.09137,129.67,1.0916,1.09162,1.0915,1.0916,118.19,False
'2018-07-19T12:41:00',1.09136,1.0914,1.09117,1.09118,122.04,1.0916,1.09164,1.0914,1.09142,115.2,False
'2018-07-19T12:42:00',1.09117,1.09126,1.091,1.09108,148.81,1.0914,1.09147,1.09124,1.0913,136.8,True
'2018-07-19T12:43:00',1.09107,1.09113,1.09106,1.09113,128.8,1.09131,1.09137,1.09128,1.09137,120.0,False
'2018-07-19T12:44:00',1.09113,1.0912,1.09109,1.09109,105.26,1.09138,1.09144,1.09131,1.09131,105.1,True
'2018-07-19T12:45:00',1.09109,1.09143,1.09108,1.09143,137.97,1.09131,1.09167,1.0913,1.09165,144.28,False
'2018-07-19T12:46:00',1.09142,1.09148,1.09108,1.09119,143.41,1.09168,1.09171,1.09127,1.09142,134.62,True
'2018-07-19T12:47:00',1.09119,1.0913,1.09118,1.09123,102.44,1.09143,1.09153,1.09136,1.09148,98.13,True
'2018-07-19T12:48:00',1.09123,1.09126,1.09122,1.09124,47.55,1.09147,1.0915,1.09145,1.09146,46.69,False
'2018-07-19T12:49:00',1.09123,1.09127,1.09119,1.09119,62.99,1.09146,1.09148,1.09142,1.09142,46.71,False
'2018-07-19T12:50:00',1.09119,1.09121,1.09113,1.09118,63.52,1.09142,1.09143,1.09134,1.0914,63.43,False
'2018-07-19T12:51:00',1.09118,1.09121,1.09112,1.09113,68.77,1.09139,1.09143,1.09132,1.09135,83.88,False
'2018-07-19T12:52:00',1.09113,1.09114,1.09107,1.09113,61.79,1.09135,1.09135,1.09129,1.09135,63.19,False
'2018-07-19T12:53:00',1.09113,1.09115,1.09105,1.0911,111.03,1.09135,1.09137,1.09126,1.09133,103.73,True
'2018-07-19T12:54:00',1.0911,1.09126,1.09105,1.09125,127.83,1.09131,1.09148,1.09125,1.09147,138.73,False
'2018-07-19T12:55:00',1.09123,1.09124,1.09091,1.09094,112.75,1.09146,1.09148,1.09117,1.09117,118.65,False
'2018-07-19T12:56:00',1.09095,1.09102,1.09089,1.09089,83.3,1.09117,1.09125,1.09112,1.09114,83.7,False
'2018-07-19T12:57:00',1.0909,1.0909,1.0907,1.09075,103.67,1.09112,1.09112,1.09093,1.09097,97.75,False
'2018-07-19T12:58:00',1.09076,1.09084,1.0907,1.0907,87.22,1.09097,1.09103,1.09091,1.09091,76.81,False
'2018-07-19T12:59:00',1.09073,1.09091,1.0905,1.09066,167.17,1.09091,1.09116,1.09074,1.0909,192.53,True
'2018-07-19T13:00:00',1.09064,1.09095,1.09064,1.09094,172.21,1.0909,1.09118,1.0909,1.09117,184.64,False
'2018-07-19T13:01:00',1.09094,1.09103,1.09084,1.09086,148.0,1.09115,1.09125,1.09107,1.09109,185.61,True
'2018-07-19T13:02:00',1.09084,1.09097,1.09067,1.09097,160.54,1.09109,1.09121,1.09093,1.09121,194.84,True
'2018-07-19T13:03:00',1.09097,1.09103,1.0909,1.09099,159.58,1.09119,1.09125,1.09115,1.09122,175.48,False
'2018-07-19T13:04:00',1.091,1.09106,1.09081,1.09085,176.08,1.09122,1.09129,1.09105,1.09106,153.99,False
'2018-07-19T13:05:00',1.09084,1.09084,1.09064,1.0907,193.19,1.09105,1.09105,1.09087,1.09093,188.76,False
'2018-07-19T13:06:00',1.09068,1.09083,1.09057,1.09063,167.27,1.09093,1.09105,1.09082,1.09089,164.71,False
'2018-07-19T13:07:00',1.09066,1.09077,1.0906,1.09062,117.25,1.09091,1.09097,1.09083,1.09087,101.86,True
'2018-07-19T13:08:00',1.09064,1.09073,1.0906,1.09069,108.13,1.09087,1.09096,1.09082,1.09093,107.28,False
'2018-07-19T13:09:00',1.09069,1.0908,1.09066,1.09067,154.12,1.09091,1.09099,1.0909,1.09091,188.24,True
'2018-07-19T13:10:00',1.09067,1.09082,1.09067,1.09077,101.22,1.0909,1.09102,1.09089,1.09099,99.95,True
'2018-07-19T13:11:00',1.0908,1.09092,1.09071,1.09088,156.6,1.09099,1.09116,1.09094,1.09109,143.62,False
'2018-07-19T13:12:00',1.09088,1.09096,1.09081,1.09082,92.16,1.09111,1.09119,1.09103,1.09107,88.28,True
'2018-07-19T13:13:00',1.09082,1.09096,1.09071,1.09093,132.38,1.09107,1.09121,1.09091,1.09114,116.9,False
'2018-07-19T13:14:00',1.09093,1.09098,1.09064,1.09066,98.34,1.09114,1.09121,1.09087,1.09088,80.7,False
'2018-07-19T13:15:00',1.09065,1.09068,1.09059,1.09061,109.29,1.09087,1.09087,1.09081,1.09083,83.27,False
'2018-07-19T13:16:00',1.09061,1.09063,1.09044,1.09048,106.94,1.09084,1.09085,1.09066,1.09071,99.49,True
'2018-07-19T13:17:00',1.09046,1.09058,1.09045,1.09054,100.39,1.0907,1.09081,1.09069,1.09075,95.85,False
'2018-07-19T13:18:00',1.09053,1.09054,1.09041,1.09054,126.77,1.09075,1.09077,1.09061,1.09071,122.57,True
'2018-07-19T13:19:00',1.09054,1.09061,1.0905,1.09059,136.17,1.09071,1.09083,1.09068,1.09083,113.52,False
'2018-07-19T13:20:00',1.0906,1.09062,1.0905,1.0905,228.27,1.09083,1.09083,1.0907,1.09074,154.94,False
'2018-07-19T13:21:00',1.0905,1.09052,1.09039,1.09043,155.14,1.09074,1.09074,1.0906,1.09066,160.75,True
'2018-07-19T13:22:00',1.09042,1.09057,1.0904,1.09057,108.36,1.09066,1.09079,1.09062,1.09078,123.76,True
'2018-07-19T13:23:00',1.09057,1.09068,1.09056,1.09065,123.01,1.09079,1.09091,1.09078,1.09089,148.48,False
'2018-07-19T13:24:00',1.09065,1.09068,1.09057,1.09057,43.52,1.09087,1.09091,1.09077,1.09079,57.74,True
'2018-07-19T13:25:00',1.09058,1.09079,1.09058,1.09079,104.03,1.09079,1.09103,1.09078,1.09103,127.85,True
'2018-07-19T13:26:00',1.09079,1.09084,1.09068,1.09082,123.08,1.09103,1.09106,1.09091,1.09102,143.33,False
'2018-07-19T13:27:00',1.09081,1.09083,1.09079,1.09081,55.56,1.09102,1.09104,1.09101,1.09103,78.27,False
'2018-07-19T13:28:00',1.09081,1.09081,1.09066,1.09069,123.83,1.09102,1.09104,1.09089,1.09093,149.29,True
'2018-07-19T13:29:00',1.09069,1.09092,1.09068,1.09092,136.78,1.09093,1.09115,1.0909,1.09112,166.74,False
'2018-07-19T13:30:00',1.0909,1.0909,1.09077,1.09081,153.71,1.09111,1.09112,1.09101,1.09102,182.66,False
'2018-07-19T13:31:00',1.0908,1.09089,1.09072,1.0908,136.8,1.09103,1.09111,1.09095,1.09104,178.75,False
'2018-07-19T13:32:00',1.09082,1.09083,1.09075,1.09076,124.07,1.09104,1.09104,1.09095,1.09098,105.64,True
'2018-07-19T13:33:00',1.09076,1.09095,1.09076,1.09083,141.88,1.09097,1.09117,1.09097,1.09106,148.58,False
'2018-07-19T13:34:00',1.09081,1.09087,1.09065,1.09078,149.1,1.09104,1.0911,1.09089,1.09101,150.31,False
'2018-07-19T13:35:00',1.0908,1.09086,1.09076,1.09076,113.8,1.091,1.09109,1.09098,1.09098,117.99,True
'2018-07-19T13:36:00',1.09076,1.0909,1.09076,1.09089,109.19,1.09098,1.09114,1.09098,1.0911,104.02,True
'2018-07-19T13:37:00',1.09089,1.09114,1.09078,1.09114,102.36,1.09107,1.09135,1.09099,1.09135,121.66,False
'2018-07-19T13:38:00',1.09113,1.09128,1.09102,1.09109,110.69,1.09135,1.09147,1.09126,1.09132,124.45,False
'2018-07-19T13:39:00',1.09109,1.09109,1.09081,1.09081,111.17,1.09133,1.09133,1.09102,1.09102,90.88,False
'2018-07-19T13:40:00',1.09083,1.09091,1.09066,1.09066,115.82,1.09104,1.09113,1.09086,1.09087,100.14,True
'2018-07-19T13:41:00',1.09065,1.09085,1.09065,1.09085,123.45,1.09088,1.09105,1.09088,1.09105,134.29,True
'2018-07-19T13:42:00',1.09085,1.09096,1.09081,1.09094,64.39,1.09105,1.09117,1.09104,1.09117,56.07,False
'2018-07-19T13:43:00',1.09094,1.09094,1.09081,1.0909,95.97,1.09117,1.09117,1.09103,1.09114,83.4,False
'2018-07-19T13:44:00',1.09091,1.09093,1.0907,1.09071,103.35,1.09114,1.09117,1.09093,1.09094,106.72,False
'2018-07-19T13:45:00',1.09073,1.09081,1.09063,1.09069,125.5,1.09095,1.09103,1.09087,1.09092,125.78,False
'2018-07-19T13:46:00',1.09069,1.09082,1.09062,1.09063,103.59,1.09092,1.09106,1.09086,1.09087,92.51,False
'2018-07-19T13:47:00',1.09063,1.09063,1.09038,1.09041,121.19,1.09087,1.09087,1.09062,1.09066,118.55,True
'2018-07-19T13:48:00',1.09041,1.09052,1.09035,1.09052,119.63,1.09066,1.09074,1.09056,1.09072,111.3,False
'2018-07-19T13:49:00',1.09051,1.09051,1.09033,1.09034,97.61,1.09072,1.09074,1.09055,1.09056,106.56,True
'2018-07-19T13:50:00',1.09033,1.09051,1.09032,1.09039,145.57,1.09058,1.09073,1.09056,1.09064,146.32,True
'2018-07-19T13:51:00',1.0904,1.09051,1.0903,1.09048,109.2,1.09063,1.09074,1.0905,1.09073,122.02,True
'2018-07-19T13:52:00',1.09048,1.09052,1.09044,1.0905,76.24,1.09071,1.09075,1.09068,1.09074,72.4,False
'2018-07-19T13:53:00',1.09051,1.09052,1.09037,1.09044,117.33,1.09074,1.09074,1.0906,1.09067,121.69,False
'2018-07-19T13:54:00',1.09044,1.09044,1.09036,1.09037,83.46,1.09067,1.09067,1.09056,1.09061,81.74,True
'2018-07-19T13:55:00',1.09036,1.09044,1.09034,1.09042,124.66,1.09057,1.09067,1.09056,1.09064,101.12,True
'2018-07-19T13:56:00',1.09039,1.09044,1.09035,1.09044,91.49,1.09062,1.09067,1.09057,1.09065,114.41,True
'2018-07-19T13:57:00',1.09044,1.09052,1.09041,1.09051,122.57,1.09062,1.09074,1.09061,1.09074,148.32,False
'2018-07-19T13:58:00',1.09051,1.09054,1.09041,1.09044,54.75,1.09072,1.09075,1.09061,1.09065,62.53,True
'2018-07-19T13:59:00',1.09044,1.09049,1.09034,1.09044,86.04,1.09065,1.09072,1.09056,1.09067,87.36,True
'2018-07-19T14:00:00',1.09041,1.09059,1.09032,1.09055,110.15,1.09061,1.09082,1.09056,1.09076,129.01,True
'2018-07-19T14:01:00',1.09055,1.09064,1.09048,1.09059,91.29,1.09076,1.09084,1.0907,1.09079,138.32,True
'2018-07-19T14:02:00',1.09059,1.09072,1.09052,1.09068,176.48,1.09079,1.09095,1.09076,1.09093,214.89,False
'2018-07-19T14:03:00',1.09068,1.09072,1.09059,1.0906,123.35,1.09092,1.09094,1.09082,1.09083,121.25,True
'2018-07-19T14:04:00',1.09062,1.09072,1.09058,1.0907,171.95,1.09083,1.09096,1.09081,1.09093,186.02,False
'2018-07-19T14:05:00',1.0907,1.09074,1.09056,1.0906,157.59,1.09093,1.09097,1.09079,1.09082,177.85,False
'2018-07-19T14:06:00',1.09058,1.09062,1.09051,1.09051,147.38,1.09081,1.09088,1.09075,1.09076,164.27,False
'2018-07-19T14:07:00',1.0905,1.09051,1.09039,1.09043,139.72,1.09074,1.09074,1.09061,1.09064,146.32,False
'2018-07-19T14:08:00',1.09041,1.0905,1.09032,1.09032,130.24,1.09063,1.09074,1.09053,1.09053,133.71,False
'2018-07-19T14:09:00',1.09031,1.09035,1.09024,1.09026,154.82,1.09053,1.0906,1.09047,1.09051,160.54,False
'2018-07-19T14:10:00',1.09025,1.09029,1.09006,1.09011,274.19,1.09049,1.09054,1.09029,1.09035,260.24,False
'2018-07-19T14:11:00',1.09011,1.09013,1.09002,1.09004,137.59,1.09036,1.09036,1.09026,1.09031,168.5,True
'2018-07-19T14:12:00',1.09005,1.09019,1.09005,1.0901,184.24,1.09028,1.09042,1.09022,1.09033,133.74,True
'2018-07-19T14:13:00',1.09009,1.09014,1.09007,1.09011,129.51,1.09034,1.09038,1.0903,1.09035,124.15,False
'2018-07-19T14:14:00',1.09011,1.09011,1.09007,1.09008,159.93,1.09034,1.09035,1.09025,1.09032,122.81,True
'2018-07-19T14:15:00',1.09008,1.09019,1.09008,1.09011,183.53,1.09031,1.09042,1.09026,1.09032,155.48,False
'2018-07-19T14:16:00',1.0901,1.09014,1.09008,1.09009,112.97,1.09033,1.09036,1.09028,1.0903,81.19,False
'2018-07-19T14:17:00',1.09008,1.0901,1.09007,1.09008,159.41,1.09031,1.09032,1.09024,1.09029,140.14,False
'2018-07-19T14:18:00',1.09008,1.09015,1.09006,1.09007,171.33,1.09029,1.09036,1.09022,1.09025,154.88,True
'2018-07-19T14:19:00',1.09007,1.09025,1.09007,1.09015,168.89,1.09027,1.09045,1.09024,1.09037,179.91,True
'2018-07-19T14:20:00',1.09014,1.09028,1.09014,1.09028,113.49,1.09034,1.0905,1.09034,1.09048,152.64,False
'2018-07-19T14:21:00',1.09027,1.09027,1.09006,1.09013,134.5,1.09047,1.09049,1.09028,1.09031,175.33,False
'2018-07-19T14:22:00',1.09013,1.0902,1.0901,1.0901,94.45,1.09031,1.09042,1.09022,1.09032,93.32,False
'2018-07-19T14:23:00',1.0901,1.09013,1.08995,1.09001,189.95,1.09034,1.09034,1.09017,1.09024,171.54,True
'2018-07-19T14:24:00',1.09003,1.09008,1.08992,1.09003,183.53,1.09026,1.09029,1.09015,1.09027,177.59,True
'2018-07-19T14:25:00',1.09003,1.09019,1.08996,1.09015,106.9,1.09025,1.09042,1.09018,1.09039,107.83,False
'2018-07-19T14:26:00',1.09016,1.09025,1.09014,1.09015,121.96,1.0904,1.09048,1.09034,1.09034,100.73,True
'2018-07-19T14:27:00',1.09014,1.09053,1.09009,1.09041,120.19,1.09035,1.09073,1.09029,1.09062,96.64,True
'2018-07-19T14:28:00',1.09041,1.09048,1.09037,1.09043,87.64,1.09062,1.0907,1.09061,1.09065,83.62,False
'2018-07-19T14:29:00',1.09045,1.09053,1.0902,1.09025,174.18,1.09065,1.09077,1.09052,1.09058,143.88,False
'2018-07-19T14:30:00',1.09025,1.09039,1.09003,1.09014,264.82,1.09058,1.09064,1.09028,1.0904,272.2,True
'2018-07-19T14:31:00',1.09015,1.09026,1.09005,1.09025,210.43,1.09042,1.09052,1.09033,1.09048,225.68,True
'2018-07-19T14:32:00',1.09025,1.09047,1.09022,1.09043,149.21,1.09048,1.09072,1.09045,1.09065,145.82,False
'2018-07-19T14:33:00',1.09043,1.09043,1.0902,1.0903,211.66,1.09065,1.09065,1.09043,1.09053,199.91,True
'2018-07-19T14:34:00',1.0903,1.0904,1.09019,1.09037,199.25,1.09054,1.09061,1.0904,1.09055,181.38,False
'2018-07-19T14:35:00',1.09037,1.09039,1.09018,1.0902,160.8,1.09055,1.09057,1.09039,1.09041,114.89,True
'2018-07-19T14:36:00',1.09023,1.09036,1.09019,1.09035,127.24,1.09047,1.09059,1.0904,1.09058,123.42,False
'2018-07-19T14:37:00',1.09035,1.09046,1.09024,1.09033,165.46,1.09058,1.09068,1.09046,1.09058,184.55,True
'2018-07-19T14:38:00',1.09032,1.09056,1.0903,1.09036,204.43,1.09057,1.09075,1.09053,1.09061,198.49,False
'2018-07-19T14:39:00',1.09037,1.09043,1.09025,1.09028,136.14,1.09055,1.09065,1.09048,1.09048,136.45,False
'2018-07-19T14:40:00',1.09028,1.0903,1.09017,1.09026,166.87,1.09049,1.09051,1.0904,1.09046,125.92,False
'2018-07-19T14:41:00',1.09025,1.09025,1.09005,1.09005,161.86,1.09046,1.09046,1.09026,1.09028,158.88,True
'2018-07-19T14:42:00',1.09005,1.09017,1.09004,1.09016,133.15,1.09028,1.09041,1.09027,1.09038,131.93,True
'2018-07-19T14:43:00',1.09016,1.09029,1.09014,1.09019,113.71,1.09038,1.09054,1.09038,1.09044,106.44,True
'2018-07-19T14:44:00',1.09019,1.09038,1.09016,1.09031,183.07,1.09044,1.09058,1.09039,1.0905,186.71,True
'2018-07-19T14:45:00',1.0903,1.0905,1.09024,1.09046,176.85,1.0905,1.09072,1.09046,1.09071,187.66,True
'2018-07-19T14:46:00',1.09047,1.09051,1.09039,1.09047,149.37,1.09071,1.09072,1.09064,1.0907,124.2,True
'2018-07-19T14:47:00',1.09047,1.09052,1.09042,1.09049,160.17,1.0907,1.09075,1.09064,1.09072,181.14,True
'2018-07-19T14:48:00',1.09046,1.09056,1.09045,1.09054,124.0,1.09071,1.09077,1.09067,1.09075,123.05,True
'2018-07-19T14:49:00',1.09054,1.09065,1.09051,1.09059,144.05,1.09076,1.09085,1.09073,1.09082,201.09,False
'2018-07-19T14:50:00',1.09059,1.09064,1.0905,1.09052,104.7,1.09082,1.09085,1.09073,1.09073,104.02,False
'2018-07-19T14:51:00',1.09052,1.09053,1.09044,1.09046,140.74,1.09073,1.09075,1.09066,1.09069,129.94,True
'2018-07-19T14:52:00',1.09047,1.09055,1.0904,1.09048,151.76,1.09069,1.09077,1.09061,1.09071,135.64,True
'2018-07-19T14:53:00',1.09049,1.09059,1.09042,1.09059,113.33,1.09072,1.0908,1.09065,1.0908,118.52,True
'2018-07-19T14:54:00',1.09058,1.09064,1.09051,1.09063,66.03,1.09078,1.09083,1.09072,1.09083,91.22,True
'2018-07-19T14:55:00',1.09063,1.09074,1.09061,1.0907,109.56,1.09083,1.09093,1.0908,1.09093,123.23,False
'2018-07-19T14:56:00',1.09071,1.09071,1.09058,1.09063,151.34,1.09091,1.09093,1.09081,1.09087,144.53,False
'2018-07-19T14:57:00',1.09063,1.09065,1.09042,1.09042,172.2,1.09087,1.09087,1.09063,1.09064,172.48,True
'2018-07-19T14:58:00',1.09044,1.09069,1.09044,1.09065,166.83,1.09066,1.09091,1.09066,1.09088,155.92,False
'2018-07-19T14:59:00',1.09064,1.09087,1.09038,1.09048,231.81,1.09088,1.09108,1.09053,1.0907,247.21,False
'2018-07-19T15:00:00',1.09045,1.09045,1.09026,1.09028,267.53,1.0907,1.0907,1.09049,1.09051,230.74,True
'2018-07-19T15:01:00',1.09029,1.09054,1.09028,1.09053,192.48,1.09052,1.09076,1.09048,1.09074,160.38,False
'2018-07-19T15:02:00',1.0905,1.0905,1.09025,1.09039,167.97,1.09072,1.09074,1.09049,1.09061,161.52,False
'2018-07-19T15:03:00',1.0904,1.09046,1.09035,1.09037,193.86,1.09061,1.09068,1.09057,1.0906,184.99,True
'2018-07-19T15:04:00',1.09035,1.09042,1.09032,1.09038,155.08,1.09059,1.09065,1.09052,1.09061,136.64,False
'2018-07-19T15:05:00',1.09038,1.09041,1.08991,1.08991,208.14,1.09061,1.09063,1.09014,1.09014,225.65,True
'2018-07-19T15:06:00',1.0899,1.09041,1.08986,1.09037,129.47,1.09014,1.0906,1.09006,1.09057,190.24,False
'2018-07-19T15:07:00',1.09036,1.09051,1.09019,1.0902,129.66,1.09057,1.09072,1.0904,1.09042,128.75,False
'2018-07-19T15:08:00',1.09021,1.09028,1.09013,1.09018,88.91,1.09044,1.09051,1.09034,1.09041,87.0,False
'2018-07-19T15:09:00',1.09018,1.09025,1.09008,1.09008,113.96,1.09039,1.09047,1.09031,1.09032,113.09,True
'2018-07-19T15:10:00',1.09008,1.09022,1.09008,1.0901,141.08,1.09032,1.09045,1.09031,1.09035,136.46,True
'2018-07-19T15:11:00',1.09012,1.09028,1.0901,1.09016,176.99,1.09037,1.09049,1.09033,1.09041,179.22,True
'2018-07-19T15:12:00',1.09016,1.09046,1.09013,1.09045,208.56,1.09039,1.09068,1.09036,1.09068,224.81,True
'2018-07-19T15:13:00',1.09046,1.09059,1.09044,1.09058,127.31,1.09068,1.09082,1.09067,1.09082,125.07,True
'2018-07-19T15:14:00',1.09058,1.09077,1.09046,1.09064,167.81,1.09082,1.09097,1.09069,1.09084,219.55,False
'2018-07-19T15:15:00',1.09065,1.09075,1.09054,1.09055,136.64,1.09087,1.09094,1.09076,1.09077,138.28,False
'2018-07-19T15:16:00',1.09058,1.09062,1.09038,1.09048,219.4,1.0908,1.09082,1.0906,1.09071,213.32,False
'2018-07-19T15:17:00',1.09051,1.09051,1.09027,1.09033,203.49,1.09074,1.09074,1.0905,1.09056,156.33,True
'2018-07-19T15:18:00',1.09033,1.09039,1.09025,1.09039,163.98,1.09055,1.09062,1.09051,1.09062,143.88,True
'2018-07-19T15:19:00',1.09038,1.09054,1.09037,1.09052,105.69,1.09061,1.09077,1.09061,1.09077,92.25,True
'2018-07-19T15:20:00',1.09048,1.09062,1.09044,1.09057,148.03,1.09072,1.09085,1.09066,1.09082,153.14,True
'2018-07-19T15:21:00',1.09056,1.09061,1.09054,1.09059,93.83,1.09077,1.09084,1.09077,1.09081,102.79,True
'2018-07-19T15:22:00',1.09059,1.09068,1.09059,1.09068,67.93,1.09081,1.09091,1.09081,1.0909,58.47,False
'2018-07-19T15:23:00',1.09067,1.09075,1.09053,1.09056,192.62,1.0909,1.09097,1.09075,1.09078,179.76,True
'2018-07-19T15:24:00',1.09056,1.09069,1.09049,1.09067,160.96,1.09079,1.0909,1.09074,1.09087,141.21,False
'2018-07-19T15:25:00',1.09065,1.09065,1.09051,1.09061,156.48,1.09088,1.09088,1.09072,1.09084,137.29,True
'2018-07-19T15:26:00',1.0906,1.09072,1.0906,1.09071,149.16,1.09083,1.09095,1.0908,1.09092,153.36,True
'2018-07-19T15:27:00',1.09071,1.09084,1.09066,1.09081,67.12,1.09094,1.09106,1.09086,1.09105,78.84,False
'2018-07-19T15:28:00',1.09082,1.0909,1.0907,1.09077,83.44,1.09105,1.09111,1.0909,1.09097,72.97,False
'2018-07-19T15:29:00',1.09077,1.09089,1.09069,1.09076,126.34,1.09097,1.09107,1.09089,1.09099,105.52,False
'2018-07-19T15:30:00',1.09076,1.09077,1.09056,1.09066,205.18,1.09099,1.091,1.09077,1.09089,192.92,True
'2018-07-19T15:31:00',1.09068,1.09093,1.09054,1.09088,199.48,1.09089,1.09105,1.09077,1.09105,171.08,False
'2018-07-19T15:32:00',1.09084,1.09086,1.09051,1.0906,250.56,1.09105,1.09105,1.09071,1.09083,230.12,True
'2018-07-19T15:33:00',1.09061,1.09083,1.09054,1.0908,242.65,1.09083,1.09105,1.09077,1.09104,225.06,False
'2018-07-19T15:34:00',1.09083,1.09091,1.09074,1.09074,228.26,1.09103,1.09114,1.09094,1.09094,211.91,True
'2018-07-19T15:35:00',1.09072,1.09091,1.09068,1.09086,206.37,1.09094,1.09113,1.0909,1.09111,198.13,True
'2018-07-19T15:36:00',1.09086,1.09094,1.09079,1.09091,208.09,1.09108,1.09116,1.09102,1.09115,187.47,True
'2018-07-19T15:37:00',1.09091,1.09104,1.09091,1.09097,185.54,1.09114,1.09126,1.09114,1.09118,162.89,False
'2018-07-19T15:38:00',1.09098,1.091,1.0908,1.09086,200.89,1.09118,1.0912,1.09101,1.09108,169.97,True
'2018-07-19T15:39:00',1.09089,1.09101,1.09083,1.09099,161.56,1.09109,1.09123,1.09106,1.09121,170.58,False
'2018-07-19T15:40:00',1.09099,1.09104,1.09078,1.09078,97.04,1.09121,1.09126,1.09101,1.09101,123.59,True
'2018-07-19T15:41:00',1.09078,1.0909,1.09077,1.09084,91.01,1.09101,1.09112,1.09101,1.09107,113.53,False
'2018-07-19T15:42:00',1.09083,1.09083,1.09071,1.09077,169.26,1.09106,1.09106,1.09093,1.09098,164.81,True
'2018-07-19T15:43:00',1.09079,1.09083,1.09074,1.09077,150.66,1.09101,1.09106,1.09098,1.09099,149.84,False
'2018-07-19T15:44:00',1.09076,1.09083,1.09071,1.09075,221.38,1.09099,1.09105,1.09093,1.09098,211.01,True
'2018-07-19T15:45:00',1.09073,1.09084,1.09061,1.09079,177.77,1.09095,1.09102,1.09083,1.09099,224.74,False
'2018-07-19T15:46:00',1.09081,1.09085,1.09067,1.09076,163.12,1.09099,1.09104,1.09086,1.09095,185.83,False
'2018-07-19T15:47:00',1.09077,1.09079,1.09049,1.09049,236.25,1.09095,1.09097,1.0907,1.09072,203.27,False
'2018-07-19T15:48:00',1.09049,1.0906,1.09023,1.09044,205.32,1.0907,1.09082,1.09046,1.09066,235.27,False
'2018-07-19T15:49:00',1.09044,1.0905,1.09029,1.09035,157.55,1.09066,1.09072,1.09052,1.09057,178.45,False
'2018-07-19T15:50:00',1.09034,1.09046,1.09016,1.0903,162.81,1.09056,1.09067,1.09036,1.09052,188.69,True
'2018-07-19T15:51:00',1.09029,1.09036,1.09021,1.09031,193.0,1.09052,1.09057,1.09041,1.09053,201.27,False
'2018-07-19T15:52:00',1.09032,1.09038,1.09021,1.09024,252.19,1.09054,1.0906,1.09043,1.09046,263.72,False
'2018-07-19T15:53:00',1.09021,1.09023,1.08996,1.09001,222.47,1.09044,1.09045,1.09018,1.09023,182.07,True
'2018-07-19T15:54:00',1.09002,1.09014,1.09,1.09011,197.75,1.09024,1.09034,1.09021,1.09032,212.07,False
'2018-07-19T15:55:00',1.09005,1.09011,1.08996,1.08999,161.46,1.09027,1.09034,1.09015,1.09016,149.3,False
'2018-07-19T15:56:00',1.08999,1.08999,1.08978,1.0898,121.74,1.0902,1.09021,1.08996,1.08999,129.13,True
'2018-07-19T15:57:00',1.08981,1.08987,1.08977,1.08983,98.53,1.09001,1.09007,1.08998,1.09006,131.09,True
'2018-07-19T15:58:00',1.08982,1.08992,1.08979,1.08985,102.39,1.09006,1.09016,1.09002,1.09008,133.63,True
'2018-07-19T15:59:00',1.08985,1.09001,1.08981,1.08987,117.9,1.09008,1.09023,1.09006,1.0901,139.7,False
'2018-07-19T16:00:00',1.08985,1.08989,1.08967,1.08982,95.23,1.0901,1.0901,1.08993,1.09005,85.78,True
'2018-07-19T16:01:00',1.08982,1.09031,1.0898,1.09029,181.02,1.09004,1.09052,1.09003,1.0905,151.78,True
'2018-07-19T16:02:00',1.09027,1.0905,1.08998,1.0904,215.21,1.09049,1.09072,1.09021,1.09064,228.38,True
'2018-07-19T16:03:00',1.09041,1.09047,1.09022,1.09043,157.06,1.09064,1.09068,1.09044,1.09065,152.82,False
'2018-07-19T16:04:00',1.09042,1.09054,1.09033,1.09036,148.77,1.09062,1.09071,1.09051,1.09055,131.4,True
'2018-07-19T16:05:00',1.09036,1.09055,1.09033,1.09051,118.97,1.09056,1.09074,1.09056,1.09072,121.0,False
'2018-07-19T16:06:00',1.09052,1.09058,1.09029,1.09031,175.88,1.09072,1.09078,1.09052,1.09052,160.91,True
'2018-07-19T16:07:00',1.09028,1.09053,1.09024,1.09053,144.45,1.09051,1.09073,1.09046,1.09073,127.98,False
'2018-07-19T16:08:00',1.09053,1.09053,1.09035,1.09036,150.51,1.09073,1.09073,1.09056,1.09058,185.2,True
'2018-07-19T16:09:00',1.09036,1.09062,1.09036,1.09051,200.16,1.09057,1.09084,1.09057,1.09073,232.56,True
'2018-07-19T16:10:00',1.09051,1.0906,1.09045,1.09053,204.75,1.09073,1.09082,1.09068,1.09076,208.44,False
'2018-07-19T16:11:00',1.09055,1.09063,1.09041,1.09047,200.6,1.09076,1.09085,1.09062,1.09071,222.09,True
'2018-07-19T16:12:00',1.09049,1.09064,1.09046,1.09063,147.75,1.09071,1.09086,1.09068,1.09086,187.91,True
'2018-07-19T16:13:00',1.09064,1.09091,1.09059,1.09091,269.27,1.09085,1.09114,1.09079,1.09111,240.37,True
'2018-07-19T16:14:00',1.09091,1.09104,1.09081,1.091,167.12,1.09113,1.09128,1.09104,1.09122,218.25,False
'2018-07-19T16:15:00',1.09099,1.09104,1.0909,1.09095,196.74,1.0912,1.09128,1.09113,1.09117,233.92,False
'2018-07-19T16:16:00',1.09093,1.09093,1.09059,1.09059,183.08,1.09116,1.09116,1.09078,1.09081,167.06,True
'2018-07-19T16:17:00',1.09059,1.09066,1.09049,1.09059,146.96,1.0908,1.09087,1.09073,1.09083,132.91,True
'2018-07-19T16:18:00',1.09063,1.09065,1.09051,1.09062,201.12,1.09083,1.09086,1.09074,1.09084,172.67,True
'2018-07-19T16:19:00',1.09062,1.09093,1.09059,1.0908,188.76,1.09084,1.09117,1.09081,1.09101,206.78,False
'2018-07-19T16:20:00',1.0908,1.09087,1.09075,1.09076,126.96,1.09102,1.09111,1.09097,1.09102,97.36,False
'2018-07-19T16:21:00',1.09076,1.09083,1.0906,1.0906,139.1,1.09101,1.09107,1.09083,1.09083,146.02,False
'2018-07-19T16:22:00',1.09059,1.09066,1.09053,1.09057,133.41,1.09083,1.09087,1.09075,1.09079,170.81,False
'2018-07-19T16:23:00',1.09056,1.09058,1.09047,1.09047,149.02,1.09079,1.09079,1.09069,1.09071,163.42,True
'2018-07-19T16:24:00',1.09046,1.09071,1.09046,1.09061,108.17,1.0907,1.09092,1.09068,1.09082,145.56,True
'2018-07-19T16:25:00',1.0906,1.0907,1.09059,1.09066,144.84,1.09082,1.09091,1.09079,1.09089,132.23,False
'2018-07-19T16:26:00',1.09068,1.09069,1.09052,1.09059,137.02,1.0909,1.0909,1.09076,1.09083,117.09,False
'2018-07-19T16:27:00',1.09064,1.09065,1.09044,1.09048,164.3,1.09084,1.09088,1.09067,1.0907,151.38,False
'2018-07-19T16:28:00',1.09048,1.09048,1.09036,1.09039,207.2,1.0907,1.0907,1.09057,1.09058,161.89,False
'2018-07-19T16:29:00',1.09035,1.09043,1.09031,1.09035,232.59,1.0906,1.09068,1.09054,1.09057,172.37,False
'2018-07-19T16:30:00',1.09038,1.09046,1.09025,1.09025,179.81,1.0906,1.09069,1.09045,1.09046,117.84,False
'2018-07-19T16:31:00',1.09025,1.09032,1.09022,1.09024,173.18,1.09046,1.09051,1.09041,1.09044,102.14,True
'2018-07-19T16:32:00',1.09025,1.09044,1.09023,1.09044,157.41,1.09044,1.09066,1.09042,1.09066,124.29,False
'2018-07-19T16:33:00',1.09041,1.09044,1.09024,1.09024,210.3,1.09063,1.09064,1.09044,1.09044,192.9,False
'2018-07-19T16:34:00',1.09024,1.09032,1.09023,1.09023,231.77,1.09044,1.09054,1.09042,1.09042,209.78,True
'2018-07-19T16:35:00',1.09023,1.09027,1.09021,1.09024,187.76,1.09044,1.09049,1.09038,1.09045,199.41,True
'2018-07-19T16:36:00',1.09024,1.09029,1.09023,1.09027,49.56,1.09046,1.09052,1.09043,1.09047,81.69,True
'2018-07-19T16:37:00',1.09024,1.09036,1.09024,1.09033,89.19,1.09044,1.09057,1.09041,1.09053,131.92,True
'2018-07-19T16:38:00',1.09033,1.09039,1.09027,1.09039,212.77,1.09052,1.09059,1.0905,1.09058,201.36,True
'2018-07-19T16:39:00',1.09039,1.09055,1.09035,1.09052,259.95,1.09056,1.09075,1.09055,1.09073,203.66,True
'2018-07-19T16:40:00',1.09051,1.09089,1.09048,1.09087,142.69,1.09072,1.09107,1.0907,1.09106,238.74,False
'2018-07-19T16:41:00',1.09087,1.09093,1.09071,1.09072,157.09,1.09107,1.09112,1.09093,1.09096,207.15,False
'2018-07-19T16:42:00',1.09072,1.09075,1.09057,1.09067,152.03,1.09096,1.09098,1.0908,1.09088,140.55,True
'2018-07-19T16:43:00',1.09066,1.09085,1.09065,1.09085,183.62,1.09088,1.09109,1.09087,1.09109,191.84,False
'2018-07-19T16:44:00',1.09085,1.09085,1.09067,1.09072,180.19,1.09108,1.0911,1.0909,1.09094,168.64,False
'2018-07-19T16:45:00',1.09072,1.09072,1.09052,1.09062,190.11,1.09092,1.09094,1.09075,1.09086,179.15,True
'2018-07-19T16:46:00',1.09062,1.09071,1.09054,1.09066,216.11,1.09086,1.09092,1.09075,1.09089,199.14,True
'2018-07-19T16:47:00',1.09064,1.09085,1.09058,1.09083,182.31,1.09088,1.09104,1.09081,1.09098,160.2,True
'2018-07-19T16:48:00',1.09083,1.09097,1.09077,1.09084,153.11,1.09099,1.09109,1.09099,1.09107,159.63,True
'2018-07-19T16:49:00',1.09083,1.09106,1.09074,1.09094,179.13,1.09107,1.09126,1.09098,1.09119,173.05,False
'2018-07-19T16:50:00',1.09095,1.091,1.09078,1.09089,196.22,1.09119,1.09122,1.091,1.09113,191.78,False
'2018-07-19T16:51:00',1.09089,1.0909,1.09074,1.09085,255.11,1.09113,1.09113,1.09097,1.09108,223.25,False
'2018-07-19T16:52:00',1.09085,1.09086,1.09074,1.09078,237.81,1.09108,1.0911,1.09098,1.09101,201.9,True
'2018-07-19T16:53:00',1.09079,1.09124,1.09072,1.09107,206.67,1.09102,1.09137,1.09096,1.0913,222.49,True
'2018-07-19T16:54:00',1.09106,1.09124,1.09106,1.09122,228.73,1.0913,1.09144,1.09128,1.09142,183.53,True
'2018-07-19T16:55:00',1.09122,1.09126,1.09116,1.09123,146.18,1.09142,1.09144,1.09136,1.09144,111.16,True
'2018-07-19T16:56:00',1.09124,1.09161,1.09122,1.09158,186.26,1.09142,1.09178,1.09142,1.09178,197.67,True
'2018-07-19T16:57:00',1.09159,1.0918,1.09157,1.09177,203.49,1.09178,1.09199,1.09177,1.09192,223.08,False
'2018-07-19T16:58:00',1.09177,1.09187,1.09159,1.09173,224.24,1.09194,1.09201,1.09174,1.09192,232.71,False
'2018-07-19T16:59:00',1.09172,1.09179,1.09145,1.09149,234.47,1.0919,1.09197,1.09165,1.09171,217.76,False
'2018-07-19T17:00:00',1.09151,1.09151,1.09104,1.09121,287.04,1.09169,1.09171,1.09124,1.09144,301.43,False
'2018-07-19T17:01:00',1.09121,1.0914,1.09099,1.09102,225.83,1.09142,1.09159,1.09118,1.09123,237.1,False
'2018-07-19T17:02:00',1.09101,1.09111,1.09088,1.09091,237.87,1.09124,1.09132,1.09111,1.09113,243.88,True
'2018-07-19T17:03:00',1.09089,1.091,1.09085,1.091,160.72,1.09112,1.09122,1.09107,1.09122,141.58,False
'2018-07-19T17:04:00',1.091,1.091,1.09081,1.09087,202.79,1.09123,1.09123,1.09104,1.09112,147.33,False
'2018-07-19T17:05:00',1.09087,1.09092,1.09063,1.09082,192.03,1.09112,1.09114,1.09083,1.09104,131.49,False
'2018-07-19T17:06:00',1.09078,1.09085,1.09073,1.09075,150.98,1.09102,1.09107,1.09092,1.09096,143.85,True
'2018-07-19T17:07:00',1.09076,1.09097,1.09075,1.09088,200.23,1.09096,1.09114,1.09095,1.09108,200.32,True
'2018-07-19T17:08:00',1.09087,1.09098,1.09072,1.09096,159.07,1.09105,1.09117,1.0909,1.09117,156.5,True
'2018-07-19T17:09:00',1.09095,1.09105,1.09089,1.09105,184.53,1.09116,1.09127,1.09113,1.09127,160.25,True
'2018-07-19T17:10:00',1.09105,1.09116,1.09102,1.0911,213.0,1.09127,1.09137,1.09124,1.09132,179.05,True
'2018-07-19T17:11:00',1.0911,1.09119,1.09107,1.09117,150.2,1.09133,1.09137,1.09128,1.09137,172.07,False
'2018-07-19T17:12:00',1.09119,1.09121,1.09111,1.09114,167.38,1.09136,1.09139,1.09132,1.09135,181.5,False
'2018-07-19T17:13:00',1.09114,1.09119,1.0911,1.0911,144.72,1.09134,1.09138,1.09132,1.09132,167.74,False
'2018-07-19T17:14:00',1.09113,1.09115,1.09098,1.09106,114.47,1.09134,1.09136,1.0912,1.09126,146.37,True
'2018-07-19T17:15:00',1.09106,1.09122,1.09103,1.0911,167.92,1.09127,1.09141,1.09124,1.09134,176.76,True
'2018-07-19T17:16:00',1.09111,1.09119,1.09109,1.09112,160.1,1.09132,1.09139,1.09131,1.09134,149.33,True
'2018-07-19T17:17:00',1.09113,1.09124,1.09111,1.09121,163.24,1.09135,1.09145,1.09134,1.09143,180.67,False
'2018-07-19T17:18:00',1.09121,1.09121,1.09109,1.09113,153.59,1.09142,1.09144,1.09133,1.09134,161.07,False
'2018-07-19T17:19:00',1.09113,1.09118,1.09104,1.09106,128.79,1.09133,1.09137,1.09124,1.09129,149.48,False
'2018-07-19T17:20:00',1.09105,1.09111,1.09098,1.091,124.77,1.09129,1.09132,1.09122,1.09124,136.82,True
'2018-07-19T17:21:00',1.09099,1.09113,1.09099,1.09113,125.44,1.09124,1.09132,1.09121,1.09131,111.83,True
'2018-07-19T17:22:00',1.0911,1.09116,1.09104,1.09112,132.64,1.09129,1.09138,1.09127,1.09136,163.15,False
'2018-07-19T17:23:00',1.09113,1.09113,1.09103,1.09106,103.58,1.09136,1.09136,1.09121,1.09128,120.87,True
'2018-07-19T17:24:00',1.09106,1.09114,1.09099,1.0911,119.98,1.09128,1.09136,1.09121,1.0913,149.86,True
'2018-07-19T17:25:00',1.09121,1.09121,1.09104,1.09112,148.94,1.09136,1.09137,1.09128,1.09136,196.97,False
'2018-07-19T17:26:00',1.09114,1.09116,1.09104,1.09109,120.77,1.09134,1.09136,1.09126,1.09133,170.22,True
'2018-07-19T17:27:00',1.09108,1.09148,1.09108,1.09145,196.49,1.09132,1.09169,1.09132,1.09169,192.0,False
'2018-07-19T17:28:00',1.09145,1.09148,1.09128,1.09131,77.71,1.09169,1.09171,1.0915,1.09156,87.25,False
'2018-07-19T17:29:00',1.09132,1.09133,1.09122,1.09128,72.26,1.09155,1.09155,1.09146,1.09153,96.44,False
'2018-07-19T17:30:00',1.09128,1.09128,1.09108,1.09126,76.75,1.09152,1.09153,1.09134,1.09148,95.61,False
'2018-07-19T17:31:00',1.09125,1.09127,1.09109,1.09111,198.74,1.09147,1.09147,1.09129,1.09133,194.98,False
'2018-07-19T17:32:00',1.09112,1.09115,1.09098,1.09101,116.14,1.09134,1.09139,1.09115,1.09126,139.93,False
'2018-07-19T17:33:00',1.09105,1.09109,1.09095,1.09098,154.21,1.09127,1.09132,1.09116,1.09122,141.67,False
'2018-07-19T17:34:00',1.09099,1.09099,1.09091,1.09097,80.25,1.09122,1.09123,1.09114,1.0912,86.81,True
'2018-07-19T17:35:00',1.09097,1.09113,1.09095,1.09111,148.45,1.09119,1.09134,1.09116,1.09134,180.58,True
'2018-07-19T17:36:00',1.0911,1.09124,1.09104,1.09118,127.12,1.09133,1.09142,1.09127,1.0914,130.25,False
'2018-07-19T17:37:00',1.09117,1.0912,1.09107,1.09115,128.4,1.09138,1.09144,1.0913,1.09135,164.53,True
'2018-07-19T17:38:00',1.09109,1.09136,1.09106,1.09127,153.99,1.09132,1.09157,1.09128,1.09152,200.82,True
'2018-07-19T17:39:00',1.09128,1.09134,1.09123,1.09129,171.37,1.09151,1.09156,1.09146,1.09152,203.33,False
'2018-07-19T17:40:00',1.09128,1.09131,1.09117,1.09119,168.08,1.09152,1.09153,1.0914,1.09141,207.14,False
'2018-07-19T17:41:00',1.0912,1.0912,1.09106,1.09113,131.04,1.09139,1.09141,1.09127,1.09136,159.83,True
'2018-07-19T17:42:00',1.09113,1.09121,1.09113,1.09118,101.65,1.09136,1.09141,1.09136,1.09139,100.51,False
'2018-07-19T17:43:00',1.0912,1.09121,1.09104,1.09109,154.56,1.09139,1.09141,1.09126,1.09134,190.55,False
'2018-07-19T17:44:00',1.09109,1.09122,1.09107,1.09108,103.35,1.09134,1.09145,1.0913,1.0913,131.97,True
'2018-07-19T17:45:00',1.09107,1.09117,1.09102,1.0911,141.18,1.0913,1.09139,1.09125,1.09134,153.97,False
'2018-07-19T17:46:00',1.0911,1.09116,1.09106,1.0911,118.06,1.09134,1.0914,1.09128,1.09132,80.9,True
'2018-07-19T17:47:00',1.09109,1.09117,1.09109,1.09115,70.13,1.09133,1.0914,1.09132,1.09137,54.67,False
'2018-07-19T17:48:00',1.09115,1.09115,1.09096,1.09096,53.45,1.09137,1.09138,1.09116,1.09118,36.86,True
'2018-07-19T17:49:00',1.09097,1.09108,1.09096,1.09098,111.14,1.09118,1.0913,1.09118,1.09122,144.38,True
'2018-07-19T17:50:00',1.09099,1.09108,1.09096,1.09105,131.15,1.09122,1.09131,1.09118,1.09123,152.42,False
'2018-07-19T17:51:00',1.09102,1.09109,1.091,1.09103,142.59,1.09123,1.09133,1.09123,1.09124,113.32,True
'2018-07-19T17:52:00',1.09103,1.0911,1.09101,1.09103,129.73,1.09126,1.09133,1.09121,1.09127,125.0,True
'2018-07-19T17:53:00',1.09105,1.09113,1.09103,1.09107,95.98,1.09127,1.09136,1.09123,1.09129,106.64,True
'2018-07-19T17:54:00',1.09105,1.09109,1.09101,1.09107,71.62,1.09126,1.09133,1.09124,1.09132,72.44,True
'2018-07-19T17:55:00',1.09107,1.09114,1.09104,1.0911,113.84,1.09131,1.09137,1.09126,1.09136,105.1,False
'2018-07-19T17:56:00',1.09112,1.09122,1.09107,1.09111,107.63,1.09136,1.09144,1.0913,1.09134,96.03,False
'2018-07-19T17:57:00',1.09112,1.0912,1.09107,1.09109,123.72,1.09134,1.09144,1.09129,1.09132,123.57,True
'2018-07-19T17:58:00',1.09108,1.09117,1.09105,1.09116,101.15,1.09135,1.09141,1.0913,1.0914,98.81,True
'2018-07-19T17:59:00',1.09113,1.09127,1.09111,1.09122,126.0,1.09137,1.09152,1.09133,1.09145,114.2,False
'2018-07-19T18:00:00',1.0912,1.09131,1.09115,1.09115,120.92,1.09143,1.09154,1.09138,1.09139,102.5,True
'2018-07-19T18:01:00',1.09115,1.09116,1.09109,1.09115,97.7,1.09138,1.0914,1.09134,1.0914,96.34,True
'2018-07-19T18:02:00',1.09115,1.0913,1.09111,1.0913,125.85,1.09139,1.09155,1.09135,1.09153,96.04,True
'2018-07-19T18:03:00',1.09129,1.09147,1.09129,1.09146,41.64,1.09154,1.09171,1.09154,1.09171,49.38,False
'2018-07-19T18:04:00',1.09146,1.09156,1.09138,1.09144,118.72,1.09172,1.09177,1.09162,1.09167,110.3,False
'2018-07-19T18:05:00',1.09143,1.09145,1.09135,1.09142,73.99,1.09167,1.0917,1.09158,1.09164,65.69,False
'2018-07-19T18:06:00',1.0914,1.09148,1.09132,1.09133,129.19,1.09164,1.09166,1.09155,1.09159,106.01,True
'2018-07-19T18:07:00',1.09133,1.09138,1.09131,1.09138,208.16,1.09155,1.09163,1.09154,1.09162,205.56,False
'2018-07-19T18:08:00',1.09137,1.09138,1.09134,1.09135,46.85,1.09161,1.09163,1.09156,1.09156,35.95,True
'2018-07-19T18:09:00',1.09135,1.09141,1.09133,1.09135,106.52,1.09159,1.09163,1.09154,1.0916,67.74,True
'2018-07-19T18:10:00',1.09145,1.09149,1.09135,1.0914,91.08,1.09159,1.09169,1.09157,1.09163,75.48,False
'2018-07-19T18:11:00',1.0914,1.09141,1.09132,1.0914,112.48,1.09163,1.09164,1.09155,1.09163,97.95,False
'2018-07-19T18:12:00',1.09139,1.09144,1.09124,1.09126,128.71,1.09163,1.09166,1.09147,1.09149,89.94,True
'2018-07-19T18:13:00',1.09125,1.09131,1.09124,1.09127,105.23,1.0915,1.09154,1.09147,1.09153,82.14,False
'2018-07-19T18:14:00',1.09127,1.09127,1.09116,1.09117,134.09,1.09153,1.09154,1.09138,1.09142,98.05,True
'2018-07-19T18:15:00',1.09117,1.09122,1.09116,1.09119,104.41,1.09143,1.09147,1.0914,1.09145,90.2,False
'2018-07-19T18:16:00',1.09119,1.09122,1.09114,1.09114,70.24,1.09144,1.09146,1.09138,1.0914,60.83,True
'2018-07-19T18:17:00',1.09116,1.09125,1.09116,1.09121,159.07,1.09141,1.09147,1.0914,1.09146,160.16,False
'2018-07-19T18:18:00',1.09123,1.09123,1.09113,1.09113,122.26,1.09146,1.09146,1.09136,1.09136,109.59,True
'2018-07-19T18:19:00',1.09115,1.0912,1.09112,1.09117,123.41,1.09136,1.09143,1.09136,1.09142,99.04,False
'2018-07-19T18:20:00',1.09117,1.09124,1.09111,1.09113,290.55,1.09142,1.09148,1.09135,1.09135,443.27,True
'2018-07-19T18:21:00',1.09111,1.09119,1.09106,1.09113,84.04,1.09135,1.09143,1.0913,1.09136,79.39,False
'2018-07-19T18:22:00',1.09114,1.09116,1.09109,1.09111,112.87,1.09137,1.09139,1.09131,1.09135,172.85,True
'2018-07-19T18:23:00',1.09109,1.09116,1.09107,1.09116,105.46,1.09135,1.09139,1.09132,1.09139,107.0,False
'2018-07-19T18:24:00',1.09116,1.0912,1.09108,1.09109,203.55,1.09138,1.0914,1.09132,1.09135,142.26,True
'2018-07-19T18:25:00',1.09112,1.09116,1.09108,1.0911,116.18,1.09135,1.0914,1.09132,1.09134,119.3,True
'2018-07-19T18:26:00',1.0911,1.09119,1.09106,1.09111,142.28,1.09134,1.09141,1.09128,1.09135,151.28,True
'2018-07-19T18:27:00',1.09111,1.09124,1.09105,1.09124,151.06,1.09133,1.09145,1.0913,1.09144,147.83,False
'2018-07-19T18:28:00',1.09124,1.09125,1.0911,1.0911,90.84,1.09144,1.09145,1.09133,1.09135,103.91,False
'2018-07-19T18:29:00',1.09111,1.0912,1.09107,1.09107,59.52,1.09134,1.09142,1.09133,1.09133,52.75,False
'2018-07-19T18:30:00',1.09107,1.09117,1.09104,1.09106,85.06,1.09131,1.09141,1.09128,1.09131,77.3,True
'2018-07-19T18:31:00',1.09106,1.09109,1.09104,1.09108,64.74,1.09131,1.09135,1.09127,1.09134,75.97,False
'2018-07-19T18:32:00',1.09108,1.09113,1.09106,1.09106,59.86,1.09133,1.09137,1.09128,1.09132,56.21,True
'2018-07-19T18:33:00',1.09106,1.09112,1.09104,1.09111,77.9,1.09132,1.09137,1.09126,1.09136,82.69,False
'2018-07-19T18:34:00',1.0911,1.0911,1.09104,1.09104,16.71,1.09134,1.09134,1.09129,1.09129,19.09,False
'2018-07-19T18:35:00',1.09104,1.09107,1.0909,1.09092,38.56,1.0913,1.09132,1.09113,1.09114,33.34,True
'2018-07-19T18:36:00',1.09092,1.09103,1.09089,1.09099,43.88,1.09113,1.09126,1.09113,1.09124,44.07,True
'2018-07-19T18:37:00',1.09098,1.091,1.09093,1.091,83.09,1.09122,1.09126,1.09118,1.09126,63.65,True
'2018-07-19T18:38:00',1.09103,1.0911,1.09102,1.09106,78.01,1.09126,1.09129,1.09126,1.09127,56.36,False
'2018-07-19T18:39:00',1.09106,1.09106,1.09098,1.09102,50.76,1.09127,1.09128,1.09121,1.09127,49.55,False
'2018-07-19T18:40:00',1.09102,1.09106,1.09098,1.09098,41.19,1.09127,1.09128,1.09121,1.09121,44.97,True
'2018-07-19T18:41:00',1.09098,1.09103,1.09096,1.09098,131.34,1.09121,1.09127,1.09119,1.09123,123.94,True
'2018-07-19T18:42:00',1.09096,1.09103,1.09095,1.09101,52.4,1.09122,1.09126,1.09119,1.09124,54.43,True
'2018-07-19T18:43:00',1.09101,1.09105,1.09094,1.09102,108.81,1.09124,1.09127,1.09118,1.09125,130.88,True
'2018-07-19T18:44:00',1.09102,1.09109,1.09102,1.09107,65.17,1.09126,1.09134,1.09126,1.09132,68.57,False
'2018-07-19T18:45:00',1.09107,1.09108,1.09096,1.09101,114.54,1.09132,1.09132,1.09119,1.09123,108.23,True
'2018-07-19T18:46:00',1.09097,1.09108,1.09094,1.09106,98.66,1.09123,1.09134,1.09118,1.09133,124.72,False
'2018-07-19T18:47:00',1.09106,1.09108,1.09101,1.09105,87.99,1.09131,1.09132,1.09126,1.0913,86.08,True
'2018-07-19T18:48:00',1.09104,1.09122,1.09103,1.09122,185.88,1.09127,1.09146,1.09125,1.09144,146.95,False
'2018-07-19T18:49:00',1.09122,1.09126,1.09111,1.09112,112.29,1.09146,1.09149,1.09135,1.09135,122.31,False
'2018-07-19T18:50:00',1.09112,1.09112,1.09094,1.09101,134.06,1.09135,1.09137,1.09113,1.09125,143.87,False
'2018-07-19T18:51:00',1.091,1.09108,1.09093,1.09097,142.22,1.09125,1.09132,1.09118,1.09122,168.27,False
'2018-07-19T18:52:00',1.09093,1.09098,1.0909,1.09096,199.51,1.09112,1.09121,1.09108,1.09121,222.31,False
'2018-07-19T18:53:00',1.09096,1.09107,1.09089,1.09091,137.15,1.09121,1.09131,1.09111,1.09114,191.28,True
'2018-07-19T18:54:00',1.09091,1.09098,1.09088,1.09094,150.98,1.09116,1.09121,1.0911,1.09118,132.6,False
'2018-07-19T18:55:00',1.09094,1.09097,1.09082,1.09084,217.81,1.09117,1.09117,1.09106,1.09109,126.98,False
'2018-07-19T18:56:00',1.09084,1.09091,1.09077,1.09082,148.56,1.09109,1.09115,1.091,1.09105,121.67,False
'2018-07-19T18:57:00',1.09082,1.09085,1.09075,1.0908,167.9,1.09105,1.09108,1.09094,1.09104,122.22,False
'2018-07-19T18:58:00',1.09076,1.0908,1.09061,1.09061,136.68,1.091,1.09104,1.09085,1.09085,108.65,False
'2018-07-19T18:59:00',1.09062,1.09068,1.0906,1.09061,177.87,1.09085,1.09091,1.09081,1.09081,180.22,True
'2018-07-19T19:00:00',1.09061,1.09069,1.09059,1.09065,144.95,1.09081,1.0909,1.09079,1.09087,194.9,False
'2018-07-19T19:01:00',1.09065,1.09073,1.09064,1.09064,85.4,1.09087,1.09096,1.09082,1.09083,104.73,False
'2018-07-19T19:02:00',1.09066,1.0907,1.09038,1.0906,274.33,1.09083,1.09097,1.09056,1.0909,280.61,False
'2018-07-19T19:03:00',1.09065,1.09089,1.09036,1.09042,505.44,1.09096,1.09115,1.09068,1.09073,537.34,True
'2018-07-19T19:04:00',1.09042,1.09069,1.09037,1.09067,356.13,1.09071,1.09092,1.09064,1.09089,407.41,False
'2018-07-19T19:05:00',1.09068,1.09086,1.09048,1.09051,331.33,1.09089,1.09114,1.09077,1.0908,365.75,True
'2018-07-19T19:06:00',1.09053,1.09101,1.0905,1.09082,269.35,1.09084,1.09127,1.09082,1.09111,322.28,True
'2018-07-19T19:07:00',1.09079,1.09116,1.09075,1.09113,288.7,1.09105,1.09142,1.09105,1.09136,329.32,True
'2018-07-19T19:08:00',1.09113,1.09126,1.09105,1.09121,211.52,1.09137,1.09151,1.09132,1.09147,263.55,True
'2018-07-19T19:09:00',1.09121,1.0917,1.09116,1.09161,195.18,1.09147,1.09195,1.09144,1.09187,220.45,False
'2018-07-19T19:10:00',1.09164,1.09169,1.09111,1.09111,275.45,1.09187,1.09195,1.09136,1.09137,222.16,False
'2018-07-19T19:11:00',1.09107,1.09117,1.09093,1.09103,291.33,1.09137,1.09142,1.0912,1.0913,225.64,True
'2018-07-19T19:12:00',1.09103,1.09117,1.09103,1.09106,200.78,1.09132,1.09141,1.09129,1.09132,192.86,False
'2018-07-19T19:13:00',1.09104,1.09115,1.09095,1.09098,237.28,1.09133,1.09138,1.09121,1.09128,197.0,False
'2018-07-19T19:14:00',1.09099,1.09103,1.09079,1.09081,269.01,1.09129,1.09131,1.09105,1.09106,204.39,True
'2018-07-19T19:15:00',1.09082,1.09102,1.09077,1.09096,288.94,1.09107,1.09127,1.09103,1.09122,241.66,True
'2018-07-19T19:16:00',1.091,1.09111,1.09085,1.09101,260.16,1.09124,1.09131,1.09111,1.09125,240.2,True
'2018-07-19T19:17:00',1.09099,1.09118,1.09096,1.09118,241.76,1.09127,1.09137,1.09123,1.09137,208.69,True
'2018-07-19T19:18:00',1.09118,1.09145,1.09115,1.09142,203.98,1.09137,1.09168,1.09137,1.09166,229.82,False
'2018-07-19T19:19:00',1.0914,1.09143,1.09101,1.09127,331.69,1.09164,1.09167,1.09125,1.09151,293.72,False
'2018-07-19T19:20:00',1.09132,1.09141,1.09112,1.09123,362.39,1.09154,1.09166,1.09139,1.0915,288.68,False
'2018-07-19T19:21:00',1.0912,1.09121,1.09105,1.09116,282.38,1.09149,1.09149,1.0913,1.09143,263.62,True
'2018-07-19T19:22:00',1.09116,1.09125,1.09111,1.09124,284.67,1.09144,1.0915,1.09138,1.09147,249.37,False
'2018-07-19T19:23:00',1.09123,1.09136,1.09118,1.09119,268.92,1.09147,1.09159,1.09141,1.09146,281.09,True
'2018-07-19T19:24:00',1.09119,1.09135,1.09103,1.09131,249.11,1.09145,1.09159,1.09131,1.09158,282.95,True
'2018-07-19T19:25:00',1.09131,1.09175,1.09126,1.0915,252.67,1.09155,1.092,1.09152,1.09178,267.36,False
'2018-07-19T19:26:00',1.09152,1.09162,1.09132,1.09136,184.17,1.09178,1.09189,1.09159,1.09162,172.43,True
'2018-07-19T19:27:00',1.09136,1.09155,1.09135,1.09141,211.49,1.09163,1.09183,1.0916,1.09168,179.31,True
'2018-07-19T19:28:00',1.0914,1.09151,1.09124,1.09149,222.69,1.09167,1.09177,1.09151,1.09175,174.77,True
'2018-07-19T19:29:00',1.09148,1.09175,1.09146,1.09162,346.42,1.09173,1.09198,1.09173,1.09189,261.95,False
'2018-07-19T19:30:00',1.09165,1.09171,1.0915,1.09159,215.21,1.09189,1.09195,1.09174,1.09184,190.63,True
'2018-07-19T19:31:00',1.09155,1.09162,1.09151,1.0916,214.62,1.09182,1.09188,1.09174,1.09188,249.21,False
'2018-07-19T19:32:00',1.09162,1.09167,1.09147,1.09147,192.9,1.09189,1.09193,1.09173,1.09174,167.33,True
'2018-07-19T19:33:00',1.09148,1.09152,1.09143,1.09147,203.79,1.09175,1.09179,1.0917,1.09175,178.22,True
'2018-07-19T19:34:00',1.09148,1.09155,1.09141,1.09148,205.74,1.09177,1.09181,1.09167,1.09174,207.76,False
'2018-07-19T19:35:00',1.09148,1.09162,1.09134,1.09141,276.94,1.09176,1.09187,1.09159,1.09167,336.1,True
'2018-07-19T19:36:00',1.09141,1.09158,1.09134,1.09152,252.57,1.09166,1.09179,1.09161,1.09177,227.35,True
'2018-07-19T19:37:00',1.09152,1.09176,1.09148,1.09175,247.88,1.09177,1.092,1.09174,1.09198,219.59,True
'2018-07-19T19:38:00',1.09174,1.09177,1.09164,1.09176,242.16,1.09196,1.09201,1.09191,1.092,210.86,False
'2018-07-19T19:39:00',1.09176,1.09177,1.09155,1.09175,203.36,1.09199,1.09202,1.0918,1.09194,162.9,False
'2018-07-19T19:40:00',1.09176,1.09176,1.09155,1.09162,144.45,1.09194,1.09196,1.09182,1.09188,141.09,False
'2018-07-19T19:41:00',1.09165,1.09165,1.09135,1.09141,134.03,1.09188,1.09189,1.09159,1.09161,127.04,False
'2018-07-19T19:42:00',1.09138,1.09155,1.09128,1.09128,135.8,1.0916,1.09177,1.09153,1.09154,130.21,True
'2018-07-19T19:43:00',1.0913,1.09173,1.09128,1.09156,190.12,1.09156,1.09199,1.09156,1.0918,214.48,True
'2018-07-19T19:44:00',1.09155,1.09164,1.09147,1.09158,187.49,1.0918,1.09188,1.09172,1.09181,185.41,False
'2018-07-19T19:45:00',1.09157,1.09161,1.09141,1.09141,232.38,1.09181,1.09185,1.09166,1.09166,187.37,False
'2018-07-19T19:46:00',1.09146,1.09154,1.09124,1.09126,230.46,1.09166,1.09177,1.09149,1.0915,229.24,False
'2018-07-19T19:47:00',1.09127,1.09127,1.09112,1.09113,129.24,1.09148,1.09149,1.09131,1.09135,166.18,False
'2018-07-19T19:48:00',1.09111,1.09118,1.09104,1.09106,123.72,1.09135,1.09141,1.09127,1.09129,120.1,False
'2018-07-19T19:49:00',1.09104,1.09122,1.09082,1.09082,208.56,1.09127,1.09145,1.09108,1.09108,211.59,False
'2018-07-19T19:50:00',1.09083,1.09092,1.09019,1.09028,419.06,1.09105,1.09117,1.0905,1.09053,460.65,True
'2018-07-19T19:51:00',1.09031,1.09066,1.0902,1.09063,232.95,1.09054,1.09094,1.09042,1.09088,245.1,True
'2018-07-19T19:52:00',1.09063,1.09086,1.09048,1.09083,163.41,1.0909,1.09113,1.09076,1.0911,172.37,False
'2018-07-19T19:53:00',1.09088,1.09094,1.09065,1.09065,199.82,1.09113,1.09122,1.09092,1.09092,206.07,False
'2018-07-19T19:54:00',1.09065,1.09073,1.09047,1.09047,286.35,1.09093,1.09101,1.09071,1.09071,180.87,True
'2018-07-19T19:55:00',1.09052,1.09058,1.09039,1.09052,286.9,1.09076,1.09086,1.09066,1.09079,190.54,True
'2018-07-19T19:56:00',1.09054,1.09079,1.09053,1.09067,184.67,1.0908,1.09103,1.09079,1.09094,176.96,False
'2018-07-19T19:57:00',1.09068,1.09075,1.09056,1.09066,161.53,1.09093,1.09102,1.09082,1.09091,171.39,True
'2018-07-19T19:58:00',1.09066,1.09071,1.09059,1.09071,117.99,1.09092,1.09098,1.09084,1.09098,125.92,True
'2018-07-19T19:59:00',1.09071,1.09082,1.09068,1.09079,157.82,1.09096,1.09107,1.09095,1.09106,170.61,True
'2018-07-19T20:00:00',1.0908,1.09113,1.09076,1.09099,224.12,1.09106,1.09139,1.091,1.09128,233.34,True
'2018-07-19T20:01:00',1.09101,1.09108,1.09087,1.09101,192.69,1.0913,1.09136,1.09113,1.09127,172.97,False
'2018-07-19T20:02:00',1.09101,1.09103,1.09087,1.09097,153.81,1.09128,1.09131,1.09114,1.09119,142.36,False
'2018-07-19T20:03:00',1.09094,1.09103,1.09082,1.09085,204.61,1.09118,1.09127,1.09106,1.09108,166.62,True
'2018-07-19T20:04:00',1.09085,1.09093,1.09077,1.09093,229.6,1.09108,1.09119,1.09101,1.09119,148.89,True
'2018-07-19T20:05:00',1.09093,1.09103,1.09084,1.09098,223.03,1.09119,1.0913,1.09109,1.09125,215.1,True
'2018-07-19T20:06:00',1.09098,1.09103,1.09084,1.09102,201.44,1.09124,1.09131,1.0911,1.09128,181.76,False
'2018-07-19T20:07:00',1.09105,1.09106,1.0909,1.09097,161.71,1.09131,1.09133,1.09117,1.09121,185.39,False
'2018-07-19T20:08:00',1.09096,1.09099,1.09089,1.09093,184.78,1.09123,1.09125,1.09113,1.0912,178.36,False
'2018-07-19T20:09:00',1.09093,1.09093,1.09072,1.09074,205.56,1.09119,1.09119,1.09096,1.091,180.06,False
'2018-07-19T20:10:00',1.09074,1.09079,1.09068,1.09074,164.77,1.091,1.09107,1.09091,1.09099,139.72,False
'2018-07-19T20:11:00',1.09074,1.09076,1.09071,1.09071,222.84,1.09099,1.09103,1.09095,1.09097,138.79,False
'2018-07-19T20:12:00',1.09073,1.09074,1.09051,1.09058,198.15,1.09097,1.091,1.09078,1.09082,139.94,False
'2018-07-19T20:13:00',1.09057,1.09058,1.09044,1.09056,149.35,1.09083,1.09086,1.09069,1.09082,123.97,True
'2018-07-19T20:14:00',1.09056,1.09072,1.09053,1.09066,126.43,1.09083,1.09096,1.09078,1.0909,154.86,True
'2018-07-19T20:15:00',1.09065,1.09076,1.09063,1.09066,141.1,1.09091,1.091,1.09087,1.09094,183.61,False
'2018-07-19T20:16:00',1.09066,1.09073,1.09057,1.09064,79.13,1.09093,1.091,1.09082,1.09089,108.66,False
'2018-07-19T20:17:00',1.09063,1.0907,1.09055,1.09061,102.47,1.09089,1.09093,1.0908,1.09086,125.79,True
'2018-07-19T20:18:00',1.09061,1.09081,1.0906,1.09081,100.8,1.09086,1.09108,1.09086,1.09108,145.01,True
'2018-07-19T20:19:00',1.09082,1.09097,1.09081,1.09091,106.87,1.09107,1.09121,1.09103,1.09116,140.39,True
'2018-07-19T20:20:00',1.09091,1.0911,1.09089,1.09109,103.85,1.09118,1.09135,1.09113,1.09135,137.58,False
'2018-07-19T20:21:00',1.09108,1.0911,1.09061,1.09061,185.15,1.09135,1.09136,1.09088,1.09088,164.89,True
'2018-07-19T20:22:00',1.09065,1.09075,1.09053,1.09069,132.76,1.09093,1.09102,1.09079,1.09097,129.2,True
'2018-07-19T20:23:00',1.0907,1.09078,1.09064,1.09071,110.34,1.09096,1.09106,1.09089,1.09097,103.19,True
'2018-07-19T20:24:00',1.09068,1.0908,1.09067,1.09073,119.4,1.09097,1.09105,1.09095,1.091,110.02,False
'2018-07-19T20:25:00',1.0908,1.09084,1.09068,1.09072,122.57,1.09104,1.09109,1.09096,1.09098,127.05,True
'2018-07-19T20:26:00',1.09072,1.09091,1.09068,1.09088,90.55,1.091,1.09118,1.09095,1.09113,81.44,False
'2018-07-19T20:27:00',1.09088,1.09092,1.0908,1.09086,94.38,1.09114,1.09119,1.09108,1.09112,93.59,True
'2018-07-19T20:28:00',1.09086,1.0909,1.09082,1.09089,54.73,1.09111,1.09117,1.09108,1.09115,51.66,True
'2018-07-19T20:29:00',1.09087,1.091,1.09085,1.09095,98.56,1.09115,1.09125,1.09113,1.09121,100.83,False
'2018-07-19T20:30:00',1.09094,1.091,1.09081,1.09086,166.24,1.0912,1.09124,1.09109,1.09113,166.79,True
'2018-07-19T20:31:00',1.09082,1.091,1.09082,1.09091,167.18,1.09111,1.09126,1.09111,1.09118,169.36,False
'2018-07-19T20:32:00',1.09087,1.09099,1.09073,1.09073,104.21,1.09111,1.09124,1.09102,1.09102,89.64,True
'2018-07-19T20:33:00',1.09073,1.09089,1.09073,1.09089,161.69,1.09102,1.09118,1.09102,1.09118,152.54,False
'2018-07-19T20:34:00',1.09087,1.09087,1.09073,1.09083,113.83,1.09116,1.09116,1.091,1.0911,124.18,False
'2018-07-19T20:35:00',1.09083,1.09084,1.09064,1.09066,95.06,1.0911,1.0911,1.09092,1.09093,119.61,True
'2018-07-19T20:36:00',1.09064,1.09077,1.09061,1.09073,132.68,1.09092,1.09103,1.09089,1.09099,152.51,True
'2018-07-19T20:37:00',1.09073,1.09083,1.09063,1.0908,170.6,1.09102,1.09111,1.0909,1.09105,180.0,False
'2018-07-19T20:38:00',1.09076,1.09085,1.09068,1.09069,109.9,1.09104,1.09112,1.09093,1.09093,113.97,True
'2018-07-19T20:39:00',1.09069,1.09078,1.09063,1.09075,119.8,1.09093,1.09103,1.09089,1.09099,131.89,True
'2018-07-19T20:40:00',1.09074,1.09093,1.09067,1.09093,156.02,1.09101,1.0912,1.09093,1.09119,184.67,False
'2018-07-19T20:41:00',1.09092,1.09099,1.09083,1.09091,98.6,1.09119,1.09128,1.09109,1.09116,108.95,False
'2018-07-19T20:42:00',1.09089,1.09092,1.09075,1.09078,103.93,1.09115,1.09119,1.09102,1.09107,95.35,True
'2018-07-19T20:43:00',1.09078,1.091,1.09076,1.09092,57.67,1.09107,1.09123,1.09101,1.09116,67.9,True
'2018-07-19T20:44:00',1.09091,1.09099,1.09083,1.09094,112.82,1.09116,1.09123,1.0911,1.09119,118.24,False
'2018-07-19T20:45:00',1.09092,1.09097,1.09084,1.09087,142.38,1.09122,1.09124,1.09111,1.09114,147.72,False
'2018-07-19T20:46:00',1.09093,1.09093,1.09081,1.09081,86.94,1.09117,1.09118,1.09107,1.09109,85.48,False
'2018-07-19T20:47:00',1.09081,1.09085,1.09078,1.09078,88.27,1.09108,1.09111,1.09106,1.09106,83.37,True
'2018-07-19T20:48:00',1.09078,1.09084,1.09077,1.0908,65.57,1.09106,1.0911,1.091,1.09106,56.25,True
'2018-07-19T20:49:00',1.0908,1.09083,1.0907,1.09083,99.62,1.09107,1.09109,1.09095,1.09109,94.02,True
'2018-07-19T20:50:00',1.09088,1.09093,1.0908,1.09086,118.26,1.09113,1.09118,1.09106,1.09113,105.91,False
'2018-07-19T20:51:00',1.09087,1.0909,1.09079,1.09081,101.36,1.09112,1.09115,1.09107,1.0911,90.11,False
'2018-07-19T20:52:00',1.09083,1.09083,1.09073,1.09073,68.01,1.0911,1.0911,1.09099,1.09102,55.42,True
'2018-07-19T20:53:00',1.09075,1.09092,1.09075,1.09087,172.49,1.09102,1.09117,1.09101,1.09112,143.96,True
'2018-07-19T20:54:00',1.09085,1.09093,1.09078,1.09093,217.91,1.09111,1.0912,1.09104,1.0912,194.76,False
'2018-07-19T20:55:00',1.09091,1.09099,1.09088,1.09089,152.3,1.09118,1.09125,1.09114,1.09114,146.97,False
'2018-07-19T20:56:00',1.09089,1.09099,1.09086,1.09088,178.93,1.09114,1.09125,1.09113,1.09113,193.16,False
'2018-07-19T20:57:00',1.09088,1.09088,1.09075,1.09085,143.77,1.09112,1.09114,1.09101,1.09112,172.37,True
'2018-07-19T20:58:00',1.09085,1.09104,1.09085,1.09104,99.07,1.09111,1.09131,1.09111,1.09131,157.89,False
'2018-07-19T20:59:00',1.09104,1.09111,1.09085,1.09089,137.21,1.09131,1.09135,1.09114,1.09116,183.29,False
'2018-07-19T21:00:00',1.09086,1.0909,1.09069,1.09071,63.91,1.09116,1.0912,1.09095,1.091,63.59,False
'2018-07-19T21:01:00',1.09069,1.09084,1.09069,1.0907,49.68,1.09096,1.09112,1.09096,1.09099,53.4,True
'2018-07-19T21:02:00',1.09071,1.09084,1.09066,1.09078,72.75,1.09098,1.0911,1.09092,1.09107,84.89,True
'2018-07-19T21:03:00',1.09078,1.09093,1.09078,1.09089,59.0,1.09107,1.09121,1.09107,1.09117,86.52,False
'2018-07-19T21:04:00',1.09087,1.09095,1.09075,1.09079,64.24,1.09113,1.09123,1.09102,1.09107,95.85,True
'2018-07-19T21:05:00',1.09085,1.09093,1.09081,1.09084,88.25,1.0911,1.09121,1.09106,1.0911,127.95,True
'2018-07-19T21:06:00',1.09083,1.09091,1.09081,1.09091,54.88,1.09107,1.09117,1.09105,1.09117,81.84,False
'2018-07-19T21:07:00',1.0909,1.09091,1.09075,1.09079,40.19,1.09116,1.09117,1.09101,1.09104,70.11,True
'2018-07-19T21:08:00',1.09084,1.09093,1.09084,1.09086,73.37,1.0911,1.09119,1.09107,1.09113,135.95,True
'2018-07-19T21:09:00',1.09088,1.0909,1.09084,1.09088,40.75,1.09113,1.09116,1.09106,1.09113,59.42,False
'2018-07-19T21:10:00',1.09088,1.09089,1.09073,1.09086,89.16,1.09112,1.09114,1.09099,1.09111,109.34,False
'2018-07-19T21:11:00',1.09089,1.09092,1.09077,1.09077,47.88,1.09112,1.09119,1.09104,1.09105,71.96,False
'2018-07-19T21:12:00',1.09078,1.09084,1.09073,1.09076,37.81,1.09106,1.0911,1.09098,1.09103,56.91,True
'2018-07-19T21:13:00',1.09076,1.09079,1.09073,1.09076,47.0,1.09099,1.09107,1.09095,1.09106,65.07,True
'2018-07-19T21:14:00',1.09076,1.09089,1.09075,1.09089,50.07,1.09106,1.09111,1.09102,1.09111,75.23,True
'2018-07-19T21:15:00',1.0909,1.09099,1.09087,1.09099,44.0,1.09113,1.09125,1.09109,1.09125,66.73,False
'2018-07-19T21:16:00',1.09099,1.09106,1.09084,1.09091,83.25,1.09122,1.09131,1.09108,1.09118,140.7,True
'2018-07-19T21:17:00',1.09091,1.09104,1.09089,1.09102,65.24,1.09118,1.09129,1.09116,1.09126,78.68,False
'2018-07-19T21:18:00',1.09102,1.09102,1.09087,1.09092,44.75,1.09124,1.09124,1.09112,1.09118,47.43,True
'2018-07-19T21:19:00',1.09091,1.09095,1.09085,1.09093,29.0,1.09118,1.09118,1.09107,1.09118,45.19,True
'2018-07-19T21:20:00',1.09093,1.09098,1.09092,1.09096,38.75,1.09117,1.09121,1.09115,1.0912,44.53,True
'2018-07-19T21:21:00',1.09096,1.09105,1.09094,1.09101,48.0,1.09117,1.09127,1.09117,1.09124,78.67,False
'2018-07-19T21:22:00',1.091,1.09101,1.09088,1.09089,27.75,1.09123,1.09123,1.0911,1.09112,40.69,True
'2018-07-19T21:23:00',1.09089,1.09107,1.09089,1.09101,50.38,1.09114,1.09127,1.09114,1.09124,62.21,False
'2018-07-19T21:24:00',1.09102,1.09114,1.09097,1.09097,49.69,1.09124,1.09137,1.09121,1.09122,66.78,True
'2018-07-19T21:25:00',1.09101,1.09116,1.09099,1.09116,53.75,1.09123,1.09139,1.09123,1.09139,69.18,False
'2018-07-19T21:26:00',1.09117,1.09121,1.09098,1.09112,47.0,1.09139,1.09147,1.09123,1.09136,68.55,True
'2018-07-19T21:27:00',1.09111,1.09125,1.09101,1.09118,53.12,1.09137,1.09152,1.09128,1.09133,80.31,False
'2018-07-19T21:28:00',1.09113,1.09113,1.09104,1.09108,54.75,1.09134,1.09134,1.09132,1.09133,58.84,False
'2018-07-19T21:29:00',1.09106,1.09109,1.09096,1.09097,85.36,1.09134,1.09134,1.09125,1.09126,107.55,True
'2018-07-19T21:30:00',1.09097,1.09116,1.09096,1.09113,119.76,1.09126,1.09134,1.09123,1.09133,135.79,True
'2018-07-19T21:31:00',1.09113,1.09117,1.09106,1.09115,93.0,1.09132,1.09134,1.09132,1.09134,112.31,False
'2018-07-19T21:32:00',1.09116,1.09117,1.09097,1.09097,131.39,1.09134,1.09134,1.09126,1.09128,127.54,True
'2018-07-19T21:33:00',1.091,1.09113,1.09096,1.091,126.46,1.09126,1.09134,1.0912,1.09128,158.14,True
'2018-07-19T21:34:00',1.09099,1.09105,1.0909,1.09102,123.9,1.09128,1.09133,1.09117,1.09128,120.19,False
'2018-07-19T21:35:00',1.09101,1.09104,1.09091,1.09099,81.44,1.09126,1.09131,1.09116,1.09129,70.71,False
'2018-07-19T21:36:00',1.091,1.09101,1.09091,1.09094,70.75,1.09129,1.09132,1.09121,1.09125,74.34,False
'2018-07-19T21:37:00',1.09094,1.09097,1.0909,1.09093,51.51,1.09125,1.09127,1.09121,1.09124,47.85,True
'2018-07-19T21:38:00',1.09093,1.09097,1.09092,1.09097,35.68,1.09125,1.09128,1.09123,1.09127,43.36,True
'2018-07-19T21:39:00',1.09096,1.09107,1.09096,1.09104,70.42,1.09129,1.09134,1.09128,1.09134,88.02,False
'2018-07-19T21:40:00',1.09102,1.09102,1.0907,1.09072,145.6,1.09134,1.09134,1.091,1.09101,120.17,False
'2018-07-19T21:41:00',1.09072,1.09081,1.0907,1.09072,86.48,1.09102,1.09107,1.09097,1.09101,77.76,False
'2018-07-19T21:42:00',1.09072,1.09074,1.09067,1.09068,172.4,1.09101,1.09103,1.09095,1.091,133.28,False
'2018-07-19T21:43:00',1.0907,1.09073,1.09063,1.09064,101.13,1.09099,1.09101,1.09092,1.09094,88.72,False
'2018-07-19T21:44:00',1.09065,1.09068,1.09046,1.09053,105.69,1.09093,1.09094,1.09075,1.09082,90.88,True
'2018-07-19T21:45:00',1.09053,1.09069,1.0905,1.09069,176.26,1.09082,1.09094,1.09078,1.09093,139.63,False
'2018-07-19T21:46:00',1.09066,1.09069,1.09059,1.09063,157.58,1.09093,1.09095,1.09081,1.09086,100.28,True
'2018-07-19T21:47:00',1.09063,1.09068,1.09062,1.09066,117.82,1.09087,1.09094,1.09085,1.09092,78.0,False
'2018-07-19T21:48:00',1.09064,1.09067,1.09063,1.09063,175.5,1.09093,1.09094,1.09092,1.09094,98.66,False
'2018-07-19T21:49:00',1.09068,1.09075,1.09061,1.09061,117.99,1.09094,1.09102,1.09084,1.09088,86.21,False
'2018-07-19T21:50:00',1.0906,1.09065,1.09052,1.09054,129.97,1.09086,1.09091,1.09079,1.09083,86.6,False
'2018-07-19T21:51:00',1.09052,1.09064,1.09049,1.09055,47.15,1.09078,1.09084,1.09075,1.09078,41.43,False
'2018-07-19T21:52:00',1.09054,1.09056,1.09037,1.0904,58.06,1.09077,1.09079,1.09063,1.09065,52.32,True
'2018-07-19T21:53:00',1.09038,1.09051,1.09036,1.09043,97.74,1.09066,1.09066,1.09062,1.09066,53.17,True
'2018-07-19T21:54:00',1.09043,1.09047,1.09043,1.09044,42.9,1.09066,1.09068,1.09065,1.09066,27.37,False
'2018-07-19T21:55:00',1.09045,1.09045,1.0904,1.0904,46.72,1.09066,1.09066,1.09063,1.09064,27.0,True
'2018-07-19T21:56:00',1.09038,1.09044,1.09038,1.09044,15.91,1.09065,1.09069,1.09064,1.09069,9.0,True
'2018-07-19T21:57:00',1.09044,1.09066,1.09044,1.09056,90.99,1.09067,1.09087,1.09067,1.09082,63.29,True
'2018-07-19T21:58:00',1.09055,1.09075,1.09052,1.09065,51.28,1.09082,1.09098,1.09077,1.09088,34.25,False
'2018-07-19T21:59:00',1.09066,1.09066,1.0906,1.09062,35.07,1.09088,1.0909,1.09084,1.09085,31.94,False
'2018-07-19T22:00:00',1.09062,1.09065,1.09032,1.09035,121.49,1.09085,1.09094,1.0906,1.09062,72.46,True
'2018-07-19T22:01:00',1.09033,1.09039,1.09021,1.09035,96.86,1.09063,1.09067,1.09048,1.09063,57.86,False
'2018-07-19T22:02:00',1.09035,1.09038,1.09026,1.09026,65.2,1.09063,1.09066,1.09052,1.09056,45.99,True
'2018-07-19T22:03:00',1.09026,1.09041,1.09026,1.0904,37.28,1.09056,1.09068,1.09056,1.09067,25.51,True
'2018-07-19T22:04:00',1.09041,1.09043,1.09041,1.09043,2.37,1.09068,1.0907,1.09068,1.0907,2.49,True
'2018-07-19T22:05:00',1.09042,1.09049,1.0904,1.09049,21.82,1.0907,1.09079,1.09069,1.09079,22.91,True
'2018-07-19T22:06:00',1.09049,1.09054,1.09042,1.09054,51.97,1.09076,1.09082,1.09072,1.09082,59.1,False
'2018-07-19T22:07:00',1.09053,1.09056,1.09043,1.09043,20.22,1.09082,1.09083,1.09071,1.09071,24.8,True
'2018-07-19T22:08:00',1.09043,1.09054,1.09043,1.09053,37.19,1.09071,1.09083,1.0907,1.09083,45.86,True
'2018-07-19T22:09:00',1.09054,1.09056,1.09053,1.09054,25.6,1.09083,1.09084,1.09083,1.09084,34.31,False
'2018-07-19T22:10:00',1.09053,1.09061,1.09051,1.09051,74.57,1.09084,1.09088,1.0908,1.0908,79.69,False
'2018-07-19T22:11:00',1.09051,1.09051,1.09048,1.0905,22.03,1.09082,1.09082,1.09079,1.09081,27.87,True
'2018-07-19T22:12:00',1.09048,1.0906,1.09046,1.09054,56.55,1.09081,1.09091,1.09075,1.09081,65.87,True
'2018-07-19T22:13:00',1.09054,1.09057,1.09053,1.09057,33.34,1.09081,1.09083,1.09074,1.09083,43.06,False
'2018-07-19T22:14:00',1.09054,1.09054,1.09053,1.09053,36.54,1.09083,1.09083,1.09078,1.09078,39.89,False
'2018-07-19T22:15:00',1.09053,1.09053,1.09041,1.09041,23.4,1.09078,1.09078,1.0907,1.0907,19.19,False
'2018-07-19T22:16:00',1.0904,1.09045,1.09038,1.09041,22.9,1.0907,1.09072,1.09067,1.0907,20.08,True
'2018-07-19T22:17:00',1.09041,1.09045,1.09041,1.09044,46.67,1.0907,1.09073,1.09067,1.0907,28.32,True
'2018-07-19T22:18:00',1.09044,1.09062,1.09044,1.09053,104.86,1.09071,1.09083,1.0907,1.09078,115.35,True
'2018-07-19T22:19:00',1.09053,1.09061,1.09052,1.09061,44.97,1.09079,1.09088,1.09078,1.09088,61.8,True
'2018-07-19T22:20:00',1.09061,1.09077,1.09058,1.09077,70.24,1.09088,1.09099,1.09086,1.09098,100.45,False
'2018-07-19T22:21:00',1.09077,1.09077,1.09064,1.09064,32.94,1.09098,1.09098,1.09086,1.09089,45.63,True
'2018-07-19T22:22:00',1.09064,1.09069,1.09061,1.09066,66.17,1.09089,1.09092,1.09086,1.0909,67.9,True
'2018-07-19T22:23:00',1.09067,1.09076,1.09066,1.09068,26.73,1.09091,1.09099,1.09089,1.09097,35.11,True
'2018-07-19T22:24:00',1.09069,1.09076,1.09067,1.09072,40.86,1.09096,1.091,1.09096,1.09099,43.44,False
'2018-07-19T22:25:00',1.09072,1.09076,1.09067,1.09067,36.74,1.09099,1.091,1.09089,1.0909,55.65,False
'2018-07-19T22:26:00',1.09067,1.09067,1.09065,1.09065,17.0,1.0909,1.0909,1.09083,1.09083,20.01,True
'2018-07-19T22:27:00',1.09066,1.09067,1.09054,1.09064,46.34,1.09083,1.09094,1.09081,1.09094,44.82,True
'2018-07-19T22:28:00',1.09064,1.09073,1.09064,1.09067,64.05,1.09094,1.09101,1.09094,1.09096,74.61,True
'2018-07-19T22:29:00',1.09068,1.09075,1.09067,1.09075,54.25,1.09096,1.09102,1.09092,1.09097,81.28,False
'2018-07-19T22:30:00',1.09073,1.09073,1.09068,1.09068,59.94,1.09097,1.09099,1.09096,1.09097,97.22,False
'2018-07-19T22:31:00',1.09066,1.09075,1.09064,1.09068,139.56,1.09095,1.09103,1.09094,1.09097,183.33,True
'2018-07-19T22:32:00',1.09068,1.09081,1.09062,1.09074,57.81,1.09097,1.09107,1.09091,1.09102,86.26,False
'2018-07-19T22:33:00',1.09073,1.09075,1.09063,1.09067,56.64,1.091,1.091,1.09094,1.09097,70.5,True
'2018-07-19T22:34:00',1.09067,1.09075,1.09067,1.09068,24.31,1.09097,1.09098,1.09096,1.09098,36.5,False
'2018-07-19T22:35:00',1.09068,1.09068,1.09053,1.09058,95.87,1.09097,1.09097,1.09081,1.0909,109.69,True
'2018-07-19T22:36:00',1.09058,1.09071,1.09055,1.09069,73.14,1.0909,1.09098,1.0909,1.09097,91.99,True
'2018-07-19T22:37:00',1.09071,1.09074,1.09068,1.09072,87.02,1.09098,1.09106,1.09096,1.09105,106.62,False
'2018-07-19T22:38:00',1.09072,1.09075,1.0907,1.09071,98.22,1.09105,1.09107,1.09102,1.09103,105.15,True
'2018-07-19T22:39:00',1.09074,1.09084,1.09073,1.09083,75.37,1.09105,1.09113,1.09105,1.09112,123.38,False
'2018-07-19T22:40:00',1.09083,1.09088,1.09074,1.09078,46.75,1.09114,1.09116,1.09108,1.09108,52.57,True
'2018-07-19T22:41:00',1.09078,1.09081,1.09075,1.09078,22.48,1.09109,1.09112,1.09103,1.09112,28.12,False
'2018-07-19T22:42:00',1.09078,1.09079,1.09071,1.09071,44.43,1.09112,1.09113,1.09105,1.09109,65.41,False
'2018-07-19T22:43:00',1.09071,1.09076,1.09067,1.09068,75.52,1.09109,1.09109,1.09101,1.09101,86.8,False
'2018-07-19T22:44:00',1.09066,1.09069,1.09065,1.09065,57.19,1.09099,1.09103,1.09097,1.091,67.84,True
'2018-07-19T22:45:00',1.09065,1.09074,1.09065,1.09074,31.56,1.09097,1.09105,1.09096,1.09105,34.0,True
'2018-07-19T22:46:00',1.09074,1.09078,1.0907,1.09077,13.75,1.09105,1.09107,1.091,1.09106,15.06,True
'2018-07-19T22:47:00',1.09077,1.09093,1.09077,1.09084,52.59,1.09107,1.09124,1.09106,1.0912,65.36,False
'2018-07-19T22:48:00',1.09084,1.09084,1.09079,1.0908,21.75,1.0912,1.0912,1.09113,1.09115,36.37,False
'2018-07-19T22:49:00',1.0908,1.0908,1.0907,1.09072,33.21,1.09114,1.09115,1.09102,1.09103,34.23,True
'2018-07-19T22:50:00',1.09072,1.09083,1.09072,1.09083,27.55,1.09105,1.09116,1.09105,1.09114,38.37,False
'2018-07-19T22:51:00',1.09083,1.09083,1.09078,1.09078,11.23,1.09114,1.09115,1.09113,1.09114,13.12,True
'2018-07-19T22:52:00',1.09078,1.09084,1.09078,1.09081,22.37,1.09114,1.09117,1.09114,1.09117,17.12,False
'2018-07-19T22:53:00',1.09081,1.09082,1.09081,1.09081,38.27,1.09117,1.09117,1.09116,1.09117,19.98,True
'2018-07-19T22:54:00',1.09081,1.09088,1.09081,1.09085,42.62,1.09117,1.09123,1.09117,1.0912,52.78,True
'2018-07-19T22:55:00',1.09079,1.09095,1.09079,1.09088,58.36,1.09116,1.09124,1.09115,1.09123,62.66,False
'2018-07-19T22:56:00',1.0909,1.09091,1.09087,1.09087,20.13,1.09121,1.09123,1.09121,1.09122,24.04,True
'2018-07-19T22:57:00',1.09088,1.091,1.09085,1.09092,51.17,1.09121,1.09133,1.09119,1.09129,56.19,True
'2018-07-19T22:58:00',1.0909,1.09121,1.09079,1.0911,70.6,1.09127,1.09153,1.09117,1.09148,82.35,False
'2018-07-19T22:59:00',1.09109,1.09142,1.09021,1.09021,43.67,1.09152,1.09172,1.09129,1.09142,30.83,False
'2018-07-19T23:00:00',1.09021,1.09021,1.09021,1.09021,0.0,1.09142,1.09142,1.09142,1.09142,0.0,False
'2018-07-19T23:01:00',1.09021,1.09021,1.09021,1.09021,0.0,1.09142,1.09142,1.09142,1.09142,0.0,False
'2018-07-19T23:02:00',1.09021,1.09021,1.09021,1.09021,0.0,1.09142,1.09142,1.09142,1.09142,0.0,False
'2018-07-19T23:03:00',1.09021,1.09021,1.09021,1.09021,0.0,1.09142,1.09142,1.09142,1.09142,0.0,False
'2018-07-19T23:04:00',1.08913,1.08913,1.08913,1.08913,1.0,1.09195,1.09195,1.09195,1.09195,1.0,False
'2018-07-19T23:05:00',1.08934,1.08942,1.08904,1.08908,41.0,1.09167,1.09172,1.09164,1.09171,41.0,False
'2018-07-19T23:06:00',1.08907,1.08908,1.08907,1.08908,10.0,1.09172,1.09172,1.09171,1.09171,10.0,True
'2018-07-19T23:07:00',1.08934,1.08937,1.08934,1.08936,18.0,1.09167,1.09169,1.09166,1.09169,18.0,False
'2018-07-19T23:08:00',1.08937,1.08937,1.08936,1.08936,12.0,1.09168,1.09169,1.09168,1.09169,12.0,False
'2018-07-19T23:09:00',1.08937,1.08937,1.08936,1.08936,21.5,1.09168,1.09169,1.09168,1.09169,18.0,True
'2018-07-19T23:10:00',1.08937,1.09007,1.08934,1.08956,88.0,1.09168,1.09187,1.09166,1.09173,88.0,True
'2018-07-19T23:11:00',1.08955,1.0898,1.08955,1.08971,44.0,1.09174,1.09195,1.09174,1.09188,43.0,True
'2018-07-19T23:12:00',1.08976,1.08982,1.08975,1.08981,23.0,1.0918,1.09186,1.09157,1.09182,23.0,True
'2018-07-19T23:13:00',1.08982,1.08988,1.08982,1.08988,22.0,1.09185,1.09185,1.09172,1.09178,21.0,True
'2018-07-19T23:14:00',1.08987,1.08995,1.08987,1.08994,35.0,1.09178,1.09189,1.09175,1.09184,35.0,False
'2018-07-19T23:15:00',1.08993,1.08994,1.08987,1.08992,31.5,1.09184,1.09187,1.09176,1.09181,31.5,True
'2018-07-19T23:16:00',1.08996,1.09006,1.08993,1.09004,29.0,1.09181,1.09188,1.0918,1.09186,29.5,False
'2018-07-19T23:17:00',1.09005,1.09005,1.08988,1.08993,14.0,1.09186,1.09187,1.09167,1.09172,14.5,True
'2018-07-19T23:18:00',1.08991,1.08996,1.08991,1.08996,6.0,1.09173,1.09174,1.0917,1.09174,6.0,False
'2018-07-19T23:19:00',1.08994,1.09002,1.08993,1.08994,21.5,1.09174,1.09181,1.09171,1.09171,20.0,True
'2018-07-19T23:20:00',1.08996,1.0902,1.08993,1.0902,34.0,1.09172,1.09191,1.0917,1.09188,34.5,False
'2018-07-19T23:21:00',1.09013,1.09018,1.08949,1.09004,85.0,1.09189,1.09189,1.09137,1.09137,82.75,False
'2018-07-19T23:22:00',1.09005,1.09005,1.08966,1.08982,53.0,1.09137,1.09138,1.09127,1.09135,53.0,False
'2018-07-19T23:23:00',1.08982,1.09004,1.08958,1.08966,62.0,1.09136,1.09158,1.09135,1.09136,62.0,True
'2018-07-19T23:24:00',1.08966,1.08997,1.08964,1.08997,67.5,1.09135,1.09147,1.09135,1.09138,67.0,True
'2018-07-19T23:25:00',1.08997,1.09036,1.08995,1.09009,49.0,1.09139,1.09145,1.09138,1.09145,49.0,False
'2018-07-19T23:26:00',1.0901,1.09016,1.09009,1.09009,39.0,1.09144,1.09145,1.09144,1.09145,39.0,True
'2018-07-19T23:27:00',1.0901,1.09012,1.09009,1.0901,38.0,1.09144,1.09145,1.09144,1.09144,38.0,False
'2018-07-19T23:28:00',1.09009,1.09015,1.09009,1.0901,22.0,1.09145,1.09145,1.09144,1.09144,22.0,True
'2018-07-19T23:29:00',1.09009,1.09023,1.09009,1.09022,62.18,1.09145,1.09147,1.09144,1.09147,53.0,True
'2018-07-19T23:30:00',1.0903,1.09049,1.0903,1.09043,44.73,1.09145,1.09151,1.09139,1.09143,44.0,True
'2018-07-19T23:31:00',1.09047,1.09069,1.09042,1.09054,55.47,1.09143,1.09154,1.09133,1.09135,59.55,False
'2018-07-19T23:32:00',1.09053,1.09056,1.09046,1.09052,47.36,1.09136,1.09136,1.09123,1.09127,53.84,False
'2018-07-19T23:33:00',1.09052,1.09063,1.09044,1.09048,43.37,1.09127,1.09141,1.09106,1.09106,48.09,True
'2018-07-19T23:34:00',1.09049,1.0909,1.09049,1.09079,61.77,1.09106,1.09155,1.09106,1.09135,67.46,True
'2018-07-19T23:35:00',1.09079,1.09093,1.09076,1.09081,37.81,1.09135,1.09153,1.09128,1.09131,36.99,False
'2018-07-19T23:36:00',1.09076,1.09079,1.09064,1.09066,23.51,1.09135,1.09135,1.09119,1.0912,18.19,False
'2018-07-19T23:37:00',1.09066,1.09066,1.09052,1.09052,81.88,1.09119,1.0912,1.09108,1.09108,48.75,False
'2018-07-19T23:38:00',1.09051,1.09055,1.09035,1.09037,42.55,1.09109,1.09109,1.09093,1.09096,41.45,False
'2018-07-19T23:39:00',1.0904,1.09044,1.09033,1.09033,38.0,1.09096,1.091,1.09079,1.09079,46.61,False
'2018-07-19T23:40:00',1.09032,1.09032,1.09022,1.09026,35.25,1.09079,1.09084,1.09072,1.09082,37.32,True
'2018-07-19T23:41:00',1.09026,1.09041,1.09026,1.09039,37.0,1.0908,1.09095,1.09079,1.09094,40.0,False
'2018-07-19T23:42:00',1.0904,1.09044,1.09027,1.09027,62.0,1.09095,1.09099,1.09078,1.09081,68.52,True
'2018-07-19T23:43:00',1.09027,1.09034,1.09023,1.09034,28.25,1.09081,1.09081,1.0907,1.09073,29.38,False
'2018-07-19T23:44:00',1.09034,1.09035,1.0903,1.09033,58.5,1.09074,1.09082,1.0907,1.09074,59.49,False
'2018-07-19T23:45:00',1.09033,1.09035,1.09021,1.09021,33.0,1.09081,1.09081,1.09062,1.09064,32.0,False
'2018-07-19T23:46:00',1.09022,1.09024,1.09018,1.09022,31.85,1.09064,1.09075,1.09059,1.09059,33.25,True
'2018-07-19T23:47:00',1.09021,1.09026,1.09005,1.09022,44.46,1.09057,1.09069,1.09052,1.09063,41.71,True
'2018-07-19T23:48:00',1.09021,1.09026,1.09014,1.09025,25.94,1.09062,1.09069,1.09058,1.09069,28.59,True
'2018-07-19T23:49:00',1.09029,1.09037,1.09029,1.09033,53.88,1.09074,1.09079,1.09073,1.09073,43.59,False
'2018-07-19T23:50:00',1.09033,1.09043,1.09029,1.0903,88.05,1.09074,1.09087,1.09071,1.09072,77.58,False
'2018-07-19T23:51:00',1.09033,1.09034,1.09023,1.09024,57.42,1.09073,1.09076,1.09055,1.09064,50.08,True
'2018-07-19T23:52:00',1.09026,1.0904,1.09024,1.0903,117.78,1.09064,1.09079,1.0906,1.09069,113.78,True
'2018-07-19T23:53:00',1.09036,1.09052,1.09031,1.0905,74.6,1.0907,1.09083,1.09067,1.09081,67.71,False
'2018-07-19T23:54:00',1.09051,1.09051,1.09029,1.09032,69.45,1.09081,1.09085,1.09062,1.09064,76.96,True
'2018-07-19T23:55:00',1.09032,1.09046,1.09032,1.09035,44.28,1.09065,1.09083,1.09065,1.09069,35.5,False
'2018-07-19T23:56:00',1.09035,1.09035,1.09029,1.09031,24.21,1.09071,1.09071,1.09068,1.0907,15.37,False
'2018-07-19T23:57:00',1.09033,1.09033,1.09026,1.09026,23.56,1.09071,1.09072,1.09066,1.09068,15.49,False
'2018-07-19T23:58:00',1.09027,1.09027,1.09012,1.09013,50.4,1.09067,1.09067,1.09052,1.09054,45.47,False
'2018-07-19T23:59:00',1.09014,1.09014,1.09001,1.09001,7.98,1.09054,1.09054,1.09017,1.0903,12.74,True
'2018-07-20T00:00:00',1.09001,1.09049,1.09001,1.0904,58.78,1.09038,1.09077,1.09036,1.09071,79.02,False
'2018-07-20T00:01:00',1.09042,1.09054,1.0903,1.09038,36.18,1.09071,1.09086,1.09062,1.09067,44.25,False
'2018-07-20T00:02:00',1.09038,1.09039,1.09033,1.09037,13.37,1.09068,1.09071,1.09066,1.09067,25.5,False
'2018-07-20T00:03:00',1.09037,1.09039,1.0903,1.09034,15.98,1.09068,1.09071,1.09061,1.09064,28.5,False
'2018-07-20T00:04:00',1.09035,1.09046,1.09026,1.09031,20.31,1.09064,1.0907,1.09052,1.09063,19.5,True
'2018-07-20T00:05:00',1.09031,1.09041,1.09028,1.09035,46.97,1.09062,1.0907,1.09058,1.09063,36.25,True
'2018-07-20T00:06:00',1.09035,1.09043,1.09035,1.09043,26.43,1.09063,1.09071,1.09063,1.09071,20.0,False
'2018-07-20T00:07:00',1.09043,1.09043,1.09014,1.09023,56.03,1.09069,1.09069,1.09044,1.09051,39.0,False
'2018-07-20T00:08:00',1.09025,1.09025,1.09016,1.09024,26.52,1.09052,1.09053,1.09042,1.09046,20.0,True
'2018-07-20T00:09:00',1.09024,1.09038,1.09024,1.09037,27.22,1.09045,1.09062,1.09042,1.0906,26.0,True
'2018-07-20T00:10:00',1.09037,1.09048,1.09035,1.09044,24.23,1.09058,1.0907,1.09056,1.09066,23.0,True
'2018-07-20T00:11:00',1.09045,1.09047,1.09045,1.09046,7.0,1.09068,1.09068,1.09066,1.09068,7.0,False
'2018-07-20T00:12:00',1.09045,1.09045,1.09029,1.09034,29.35,1.09066,1.09066,1.0905,1.09056,28.0,True
'2018-07-20T00:13:00',1.09034,1.09043,1.09027,1.09043,12.24,1.09054,1.09069,1.09054,1.09068,12.0,False
'2018-07-20T00:14:00',1.09041,1.09041,1.09036,1.09036,5.0,1.09067,1.09067,1.09062,1.09064,5.5,True
'2018-07-20T00:15:00',1.09036,1.09045,1.09036,1.09039,21.72,1.09063,1.09076,1.09063,1.0907,23.87,False
'2018-07-20T00:16:00',1.09039,1.0904,1.09037,1.09038,10.12,1.09069,1.09072,1.09068,1.09069,8.5,True
'2018-07-20T00:17:00',1.09043,1.09058,1.09043,1.09051,95.86,1.0907,1.09084,1.0907,1.09074,96.44,True
'2018-07-20T00:18:00',1.09052,1.09062,1.0904,1.09054,65.86,1.09074,1.0909,1.09065,1.09081,65.5,True
'2018-07-20T00:19:00',1.09054,1.09065,1.09048,1.09062,64.99,1.09084,1.09092,1.09075,1.09089,63.49,False
'2018-07-20T00:20:00',1.09062,1.09069,1.09047,1.09051,58.01,1.09088,1.09097,1.09074,1.09075,54.62,True
'2018-07-20T00:21:00',1.09051,1.09066,1.09048,1.09065,63.81,1.09078,1.09094,1.09073,1.09091,63.75,False
'2018-07-20T00:22:00',1.09062,1.09067,1.09057,1.09065,68.11,1.09092,1.09092,1.09083,1.0909,78.37,False
'2018-07-20T00:23:00',1.09065,1.09065,1.09057,1.09059,27.0,1.09092,1.09092,1.09081,1.09088,29.25,False
'2018-07-20T00:24:00',1.09061,1.09068,1.09054,1.09059,59.5,1.09085,1.09093,1.09082,1.09083,63.62,False
'2018-07-20T00:25:00',1.09059,1.09059,1.09049,1.09051,40.5,1.09082,1.09082,1.09077,1.09078,40.5,False
'2018-07-20T00:26:00',1.0905,1.0906,1.09046,1.0905,60.74,1.09077,1.09083,1.09074,1.0908,63.67,False
'2018-07-20T00:27:00',1.09053,1.09057,1.09048,1.09049,21.75,1.0908,1.09082,1.09072,1.09072,21.94,True
'2018-07-20T00:28:00',1.09048,1.09063,1.09048,1.0906,39.0,1.09073,1.09088,1.09073,1.09084,40.93,False
'2018-07-20T00:29:00',1.09059,1.09064,1.09052,1.09052,52.0,1.09084,1.09089,1.09077,1.09077,51.2,False
'2018-07-20T00:30:00',1.09053,1.09068,1.09039,1.09043,98.96,1.09077,1.09095,1.09064,1.09065,100.5,True
'2018-07-20T00:31:00',1.09043,1.09051,1.09037,1.09043,59.41,1.09065,1.09075,1.09063,1.09068,57.75,True
'2018-07-20T00:32:00',1.09047,1.09056,1.09046,1.09056,20.05,1.09069,1.0908,1.09069,1.09079,19.5,True
'2018-07-20T00:33:00',1.09053,1.09075,1.09052,1.09062,162.28,1.09082,1.09097,1.09077,1.09084,178.34,False
'2018-07-20T00:34:00',1.09062,1.09066,1.09052,1.09053,112.87,1.09085,1.09088,1.09078,1.09078,121.2,True
'2018-07-20T00:35:00',1.0905,1.09063,1.0905,1.09059,91.25,1.0908,1.09093,1.0908,1.09087,92.71,False
'2018-07-20T00:36:00',1.09059,1.0906,1.09058,1.09058,32.0,1.09087,1.09091,1.09082,1.09088,39.61,True
'2018-07-20T00:37:00',1.09059,1.09077,1.09055,1.09062,95.52,1.09083,1.09106,1.09082,1.09088,119.7,False
'2018-07-20T00:38:00',1.09063,1.09067,1.09057,1.09059,42.5,1.09088,1.09096,1.09084,1.09088,39.0,False
'2018-07-20T00:39:00',1.0906,1.09061,1.09049,1.09058,48.87,1.09088,1.0909,1.09078,1.09084,47.0,True
'2018-07-20T00:40:00',1.09058,1.09075,1.09057,1.09074,43.12,1.09083,1.09103,1.09081,1.09102,49.9,False
'2018-07-20T00:41:00',1.09074,1.09081,1.09069,1.0907,48.75,1.09102,1.09105,1.09094,1.09095,52.14,True
'2018-07-20T00:42:00',1.0907,1.09079,1.09068,1.09072,38.24,1.09098,1.09105,1.09094,1.09098,41.48,True
'2018-07-20T00:43:00',1.0907,1.09077,1.09069,1.09076,25.44,1.09096,1.09102,1.09093,1.091,28.81,False
'2018-07-20T00:44:00',1.09076,1.09076,1.09065,1.09069,51.76,1.09101,1.09102,1.09088,1.09094,53.68,True
'2018-07-20T00:45:00',1.09069,1.09088,1.09057,1.09084,82.85,1.09093,1.09113,1.09083,1.0911,84.43,False
'2018-07-20T00:46:00',1.09083,1.09092,1.09067,1.09075,86.79,1.09109,1.09118,1.09091,1.09101,103.5,False
'2018-07-20T00:47:00',1.09073,1.09075,1.0907,1.09075,42.17,1.09102,1.09102,1.09091,1.091,42.72,False
'2018-07-20T00:48:00',1.09073,1.0908,1.09068,1.0907,37.09,1.091,1.09104,1.09094,1.09097,41.38,False
'2018-07-20T00:49:00',1.09071,1.09071,1.0907,1.0907,12.99,1.09096,1.09098,1.09096,1.09097,12.49,True
'2018-07-20T00:50:00',1.09073,1.09088,1.09073,1.09087,34.81,1.09098,1.09112,1.09098,1.09112,44.39,False
'2018-07-20T00:51:00',1.09086,1.09086,1.09069,1.09069,36.0,1.09111,1.09111,1.09092,1.09092,41.91,True
'2018-07-20T00:52:00',1.09066,1.09083,1.09059,1.09083,32.4,1.09092,1.09106,1.09084,1.09106,40.34,False
'2018-07-20T00:53:00',1.09085,1.09085,1.09082,1.09082,4.0,1.09106,1.09106,1.09103,1.09103,7.25,False
'2018-07-20T00:54:00',1.09083,1.09087,1.09065,1.0907,39.92,1.09105,1.09107,1.09085,1.09093,47.42,False
'2018-07-20T00:55:00',1.09071,1.09071,1.09052,1.09053,31.12,1.09093,1.09093,1.09076,1.09078,28.1,False
'2018-07-20T00:56:00',1.09052,1.09068,1.09051,1.09052,42.31,1.09078,1.09092,1.09075,1.09075,36.33,False
'2018-07-20T00:57:00',1.09052,1.09069,1.09041,1.09049,75.74,1.09078,1.09095,1.09066,1.09074,76.46,False
'2018-07-20T00:58:00',1.09048,1.09055,1.09047,1.09048,44.41,1.09075,1.0908,1.09069,1.09073,55.1,True
'2018-07-20T00:59:00',1.09048,1.09056,1.09048,1.09056,26.83,1.09073,1.09081,1.09073,1.09081,32.83,True
'2018-07-20T01:00:00',1.0906,1.09071,1.09055,1.09071,72.88,1.09083,1.09096,1.09078,1.09095,75.3,False
'2018-07-20T01:01:00',1.09071,1.09071,1.09055,1.09055,29.72,1.09095,1.09095,1.09079,1.09079,41.61,True
'2018-07-20T01:02:00',1.09057,1.0908,1.09057,1.09075,72.9,1.09079,1.09104,1.09079,1.09101,91.87,False
'2018-07-20T01:03:00',1.09079,1.09079,1.09064,1.0907,40.99,1.09102,1.09102,1.09089,1.09093,50.65,False
'2018-07-20T01:04:00',1.09068,1.09073,1.09065,1.09069,39.59,1.09095,1.09098,1.09088,1.0909,57.59,False
'2018-07-20T01:05:00',1.09067,1.09068,1.09058,1.09066,68.53,1.0909,1.09093,1.09084,1.09089,88.73,False
'2018-07-20T01:06:00',1.09067,1.0907,1.09054,1.09055,69.66,1.09088,1.09093,1.09077,1.09079,93.54,True
'2018-07-20T01:07:00',1.09056,1.09064,1.09053,1.0906,53.27,1.09079,1.09086,1.09078,1.09082,73.07,True
'2018-07-20T01:08:00',1.0906,1.09065,1.09056,1.09062,62.23,1.09085,1.09087,1.09079,1.09086,53.72,False
'2018-07-20T01:09:00',1.09063,1.09063,1.09055,1.09055,46.02,1.09085,1.09085,1.09078,1.09078,53.96,False
'2018-07-20T01:10:00',1.09055,1.09058,1.09046,1.09052,56.24,1.09078,1.0908,1.09067,1.09071,68.64,True
'2018-07-20T01:11:00',1.0905,1.09067,1.0905,1.09053,55.67,1.09074,1.09089,1.09072,1.09074,64.97,True
'2018-07-20T01:12:00',1.09052,1.0906,1.09049,1.09058,65.67,1.09074,1.09087,1.09072,1.09082,68.32,False
'2018-07-20T01:13:00',1.09057,1.0906,1.09053,1.09056,74.75,1.09082,1.09082,1.09076,1.09078,88.96,True
'2018-07-20T01:14:00',1.09057,1.09069,1.09056,1.09065,41.24,1.09078,1.09089,1.09077,1.09084,60.05,False
'2018-07-20T01:15:00',1.09065,1.09069,1.09056,1.09057,87.27,1.09082,1.09088,1.09075,1.09081,76.17,False
'2018-07-20T01:16:00',1.09058,1.09066,1.09047,1.09047,89.32,1.09081,1.09086,1.09068,1.09068,74.85,False
'2018-07-20T01:17:00',1.09047,1.09054,1.09042,1.09045,72.6,1.09068,1.09076,1.09062,1.09067,68.78,False
'2018-07-20T01:18:00',1.09045,1.0905,1.09032,1.09043,55.76,1.09067,1.09071,1.09051,1.09065,57.37,True
'2018-07-20T01:19:00',1.09044,1.09051,1.09044,1.0905,23.45,1.09065,1.09073,1.09065,1.09072,39.46,False
'2018-07-20T01:20:00',1.09048,1.09048,1.09045,1.09047,15.62,1.09069,1.0907,1.09067,1.09068,23.59,False
'2018-07-20T01:21:00',1.09046,1.09049,1.09033,1.09037,58.18,1.09068,1.09071,1.09051,1.09061,57.53,True
'2018-07-20T01:22:00',1.09038,1.09049,1.09038,1.09049,52.29,1.0906,1.09071,1.09059,1.09071,75.1,False
'2018-07-20T01:23:00',1.09049,1.0905,1.09034,1.09045,59.72,1.09071,1.09073,1.09056,1.09068,78.23,False
'2018-07-20T01:24:00',1.09046,1.09049,1.09015,1.09033,89.3,1.09069,1.09071,1.0904,1.09055,86.03,True
'2018-07-20T01:25:00',1.09033,1.0904,1.09028,1.09037,85.93,1.09056,1.09062,1.09046,1.09062,57.83,False
'2018-07-20T01:26:00',1.0904,1.0904,1.09027,1.09027,17.94,1.09063,1.09063,1.09049,1.09052,24.73,True
'2018-07-20T01:27:00',1.09028,1.0904,1.09028,1.09038,29.78,1.09051,1.09065,1.09051,1.09062,25.82,False
'2018-07-20T01:28:00',1.0904,1.0904,1.09036,1.09036,9.98,1.09061,1.09063,1.0906,1.09061,9.47,True
'2018-07-20T01:29:00',1.09035,1.09051,1.09034,1.0905,62.17,1.0906,1.09077,1.09056,1.09075,65.4,False
'2018-07-20T01:30:00',1.0905,1.09051,1.09045,1.09046,42.04,1.09074,1.09076,1.09068,1.09068,39.09,False
'2018-07-20T01:31:00',1.09045,1.09045,1.09043,1.09043,8.24,1.09068,1.09068,1.09066,1.09066,9.75,False
'2018-07-20T01:32:00',1.09041,1.09041,1.0903,1.09039,54.42,1.09066,1.09066,1.0905,1.09061,58.94,False
'2018-07-20T01:33:00',1.09035,1.09041,1.09033,1.09038,29.5,1.09057,1.09064,1.09054,1.0906,55.59,False
'2018-07-20T01:34:00',1.09038,1.09042,1.09033,1.09034,54.99,1.09059,1.09066,1.09054,1.09057,85.19,False
'2018-07-20T01:35:00',1.09035,1.09035,1.09026,1.09026,28.99,1.09055,1.09055,1.09049,1.09049,53.56,True
'2018-07-20T01:36:00',1.09027,1.0903,1.09026,1.09029,14.73,1.09049,1.09053,1.09049,1.09053,22.69,True
'2018-07-20T01:37:00',1.09034,1.0904,1.09034,1.09039,46.42,1.09054,1.09063,1.09054,1.09063,61.94,True
'2018-07-20T01:38:00',1.0904,1.09043,1.0904,1.09043,10.23,1.09063,1.09065,1.09063,1.09065,13.66,True
'2018-07-20T01:39:00',1.09041,1.09056,1.09041,1.09053,57.89,1.09066,1.09078,1.09065,1.09076,62.29,True
'2018-07-20T01:40:00',1.09053,1.09062,1.09053,1.09056,22.41,1.09075,1.09084,1.09075,1.09081,31.21,False
'2018-07-20T01:41:00',1.09057,1.09069,1.09052,1.09052,41.05,1.0908,1.09091,1.09077,1.09077,59.48,True
'2018-07-20T01:42:00',1.09052,1.09068,1.09051,1.09066,45.61,1.09077,1.09091,1.09073,1.09088,60.04,True
'2018-07-20T01:43:00',1.09067,1.0907,1.0906,1.09067,28.25,1.09089,1.0909,1.09081,1.09089,38.86,True
'2018-07-20T01:44:00',1.09068,1.09073,1.09064,1.09073,42.99,1.09089,1.09094,1.09086,1.09094,55.92,True
'2018-07-20T01:45:00',1.09073,1.09089,1.09073,1.09082,56.59,1.09096,1.0911,1.09096,1.09098,67.68,False
'2018-07-20T01:46:00',1.09078,1.09081,1.09074,1.09074,42.24,1.09098,1.091,1.09094,1.09094,47.88,True
'2018-07-20T01:47:00',1.09075,1.09081,1.09062,1.09081,78.08,1.09095,1.09101,1.09083,1.09099,86.26,False
'2018-07-20T01:48:00',1.09081,1.09081,1.09075,1.09078,47.06,1.09098,1.09099,1.09096,1.09098,62.61,False
'2018-07-20T01:49:00',1.09077,1.09081,1.09074,1.09075,29.62,1.09098,1.09101,1.09094,1.09094,31.07,False
'2018-07-20T01:50:00',1.09073,1.09073,1.09062,1.09067,67.91,1.09094,1.09096,1.09083,1.09087,88.5,True
'2018-07-20T01:51:00',1.09066,1.09095,1.09064,1.09091,57.87,1.09089,1.09118,1.09084,1.09111,66.87,False
'2018-07-20T01:52:00',1.09092,1.09092,1.09073,1.09082,47.69,1.0911,1.09111,1.09094,1.09103,61.4,False
'2018-07-20T01:53:00',1.09082,1.09086,1.09072,1.09074,53.76,1.09103,1.09108,1.09093,1.09095,52.19,True
'2018-07-20T01:54:00',1.09075,1.09087,1.09073,1.09079,119.72,1.09095,1.09111,1.09094,1.09101,106.02,True
'2018-07-20T01:55:00',1.09078,1.09087,1.09074,1.09079,97.16,1.09101,1.09108,1.09097,1.09102,87.72,True
'2018-07-20T01:56:00',1.09079,1.09093,1.09079,1.09092,98.32,1.09102,1.09115,1.09098,1.09112,114.31,True
'2018-07-20T01:57:00',1.0909,1.09104,1.09089,1.09098,101.78,1.09112,1.09125,1.09112,1.0912,111.47,True
'2018-07-20T01:58:00',1.09097,1.09109,1.09097,1.091,117.25,1.0912,1.0913,1.09119,1.09121,116.47,True
'2018-07-20T01:59:00',1.09102,1.09115,1.09099,1.0911,159.38,1.09122,1.09137,1.09122,1.09132,184.58,False
'2018-07-20T02:00:00',1.09107,1.0912,1.09094,1.09103,134.45,1.0913,1.09141,1.09117,1.09124,164.93,True
'2018-07-20T02:01:00',1.09104,1.09116,1.09101,1.09105,95.5,1.09124,1.09134,1.09121,1.09126,158.16,True
'2018-07-20T02:02:00',1.09105,1.09109,1.09095,1.09108,86.42,1.09128,1.0913,1.09117,1.09129,116.82,False
'2018-07-20T02:03:00',1.09107,1.09121,1.09104,1.09104,113.63,1.09128,1.09143,1.09126,1.09126,121.74,True
'2018-07-20T02:04:00',1.09105,1.09119,1.09105,1.09113,86.69,1.09126,1.09139,1.09126,1.09136,98.94,False
'2018-07-20T02:05:00',1.09113,1.09125,1.09104,1.09111,89.03,1.09136,1.09143,1.09126,1.09132,88.93,True
'2018-07-20T02:06:00',1.09112,1.09132,1.09112,1.09132,104.2,1.09132,1.09154,1.09132,1.09154,107.95,True
'2018-07-20T02:07:00',1.09132,1.09146,1.09131,1.09139,105.8,1.09153,1.09168,1.09153,1.09161,94.69,False
'2018-07-20T02:08:00',1.0914,1.09145,1.09133,1.09137,133.47,1.09162,1.09168,1.09156,1.09158,112.0,True
'2018-07-20T02:09:00',1.09134,1.09163,1.09134,1.0916,159.77,1.09159,1.09186,1.09159,1.09182,124.27,False
'2018-07-20T02:10:00',1.09161,1.09163,1.09136,1.09136,100.44,1.09184,1.09184,1.0916,1.0916,87.9,True
'2018-07-20T02:11:00',1.09135,1.09144,1.09129,1.09142,63.48,1.09161,1.09168,1.09152,1.09167,69.61,True
'2018-07-20T02:12:00',1.09143,1.09151,1.09136,1.09147,80.62,1.09166,1.09172,1.09156,1.09168,92.89,True
'2018-07-20T02:13:00',1.09147,1.09165,1.09142,1.09158,117.48,1.09169,1.09183,1.09165,1.0918,146.68,True
'2018-07-20T02:14:00',1.09156,1.09169,1.09155,1.09165,134.28,1.09181,1.09191,1.09177,1.09188,128.3,False
'2018-07-20T02:15:00',1.09168,1.09169,1.09154,1.09165,114.38,1.0919,1.09192,1.09176,1.09186,123.12,True
'2018-07-20T02:16:00',1.09165,1.09172,1.09158,1.09166,116.02,1.09186,1.09194,1.0918,1.09188,90.83,True
'2018-07-20T02:17:00',1.09166,1.09175,1.09166,1.0917,73.64,1.09189,1.09198,1.09189,1.09193,65.75,True
'2018-07-20T02:18:00',1.09169,1.09175,1.09167,1.09172,85.45,1.09192,1.09195,1.09188,1.09195,76.84,False
'2018-07-20T02:19:00',1.09174,1.09174,1.09156,1.09156,79.54,1.09195,1.09195,1.09174,1.09174,51.92,True
'2018-07-20T02:20:00',1.09154,1.09162,1.09154,1.0916,54.45,1.09173,1.09183,1.09172,1.09181,32.87,False
'2018-07-20T02:21:00',1.09161,1.09168,1.09152,1.09158,112.53,1.09179,1.09189,1.09172,1.09178,72.11,False
'2018-07-20T02:22:00',1.09158,1.09159,1.09143,1.09143,47.3,1.09176,1.09176,1.09164,1.09164,31.84,False
'2018-07-20T02:23:00',1.09143,1.09143,1.09127,1.09137,81.56,1.09165,1.09165,1.09148,1.09157,55.11,False
'2018-07-20T02:24:00',1.09137,1.09139,1.0912,1.09133,61.78,1.09158,1.09158,1.09139,1.0915,43.37,True
'2018-07-20T02:25:00',1.09133,1.09136,1.09125,1.09132,85.26,1.09149,1.09153,1.09144,1.09152,60.0,False
'2018-07-20T02:26:00',1.09132,1.09133,1.09116,1.09126,107.79,1.09151,1.09151,1.09137,1.09146,77.78,True
'2018-07-20T02:27:00',1.09126,1.09128,1.09119,1.09128,61.95,1.09145,1.09148,1.0914,1.09148,57.56,False
'2018-07-20T02:28:00',1.0913,1.0913,1.09122,1.09122,60.03,1.0915,1.0915,1.09142,1.09144,39.74,False
'2018-07-20T02:29:00',1.09122,1.09122,1.09109,1.09118,57.09,1.09141,1.09142,1.09131,1.09138,49.73,False
'2018-07-20T02:30:00',1.09115,1.09121,1.09107,1.09111,90.28,1.09136,1.09143,1.09127,1.09129,61.06,False
'2018-07-20T02:31:00',1.09108,1.09112,1.09089,1.09095,88.2,1.09128,1.09131,1.09108,1.09118,62.47,True
'2018-07-20T02:32:00',1.09095,1.09111,1.09091,1.09097,100.89,1.09116,1.09133,1.09111,1.09117,81.67,False
'2018-07-20T02:33:00',1.09097,1.09097,1.09072,1.09074,117.86,1.09117,1.09118,1.09094,1.09094,88.58,True
'2018-07-20T02:34:00',1.09075,1.09095,1.09074,1.09087,95.85,1.09097,1.09118,1.09096,1.09108,84.39,True
'2018-07-20T02:35:00',1.09085,1.09098,1.09079,1.09094,114.87,1.09108,1.09119,1.091,1.09116,102.43,False
'2018-07-20T02:36:00',1.09094,1.09102,1.0909,1.09093,110.44,1.09115,1.09123,1.09112,1.09114,103.5,True
'2018-07-20T02:37:00',1.09093,1.09103,1.09089,1.09103,64.87,1.09112,1.09127,1.09112,1.09126,73.88,False
'2018-07-20T02:38:00',1.091,1.09105,1.09093,1.09093,66.6,1.09124,1.09128,1.09116,1.09117,78.2,True
'2018-07-20T02:39:00',1.09093,1.09101,1.09089,1.09099,86.91,1.09117,1.09123,1.09112,1.09123,97.53,False
'2018-07-20T02:40:00',1.09099,1.09099,1.09089,1.09091,55.21,1.09123,1.09124,1.09112,1.09112,59.97,True
'2018-07-20T02:41:00',1.09091,1.09099,1.09088,1.09097,37.42,1.09113,1.09121,1.09111,1.0912,40.37,True
'2018-07-20T02:42:00',1.09097,1.09104,1.09095,1.09098,124.01,1.09119,1.09124,1.09115,1.0912,112.07,False
'2018-07-20T02:43:00',1.09098,1.09098,1.09086,1.09089,90.39,1.0912,1.0912,1.09106,1.0911,92.34,False
'2018-07-20T02:44:00',1.09089,1.09099,1.09085,1.09085,74.51,1.09111,1.09123,1.09105,1.09107,77.04,True
'2018-07-20T02:45:00',1.09083,1.09089,1.0907,1.09089,79.12,1.09107,1.09112,1.09094,1.09112,72.59,False
'2018-07-20T02:46:00',1.09089,1.09096,1.09074,1.09084,110.33,1.09112,1.09117,1.09096,1.09105,110.53,True
'2018-07-20T02:47:00',1.09084,1.091,1.09083,1.091,100.35,1.09106,1.09117,1.09103,1.09117,90.55,False
'2018-07-20T02:48:00',1.091,1.09101,1.09088,1.09088,86.13,1.09116,1.09118,1.09107,1.09107,74.96,True
'2018-07-20T02:49:00',1.09091,1.09097,1.09087,1.09095,77.12,1.09108,1.09118,1.09107,1.09117,65.84,True
'2018-07-20T02:50:00',1.09095,1.09107,1.09094,1.09104,65.3,1.09117,1.09124,1.09115,1.09123,56.54,True
'2018-07-20T02:51:00',1.09104,1.09124,1.09093,1.09114,90.47,1.09122,1.09144,1.0911,1.09134,130.57,True
'2018-07-20T02:52:00',1.09114,1.09132,1.09113,1.09129,100.74,1.09135,1.09153,1.09132,1.09149,108.68,True
'2018-07-20T02:53:00',1.09127,1.0916,1.09126,1.09158,129.62,1.09149,1.09181,1.09148,1.09181,121.99,True
'2018-07-20T02:54:00',1.09159,1.09175,1.09137,1.09171,149.99,1.09182,1.09197,1.09159,1.0919,128.61,True
'2018-07-20T02:55:00',1.09171,1.09193,1.09164,1.09189,136.24,1.0919,1.09214,1.09183,1.09208,180.06,True
'2018-07-20T02:56:00',1.09189,1.09195,1.09171,1.09194,128.26,1.09208,1.09217,1.09191,1.09215,151.29,False
'2018-07-20T02:57:00',1.09193,1.092,1.09184,1.09193,175.69,1.09215,1.09219,1.09205,1.09214,156.74,False
'2018-07-20T02:58:00',1.09195,1.09199,1.0916,1.09167,69.77,1.09215,1.09219,1.09183,1.09189,71.06,False
'2018-07-20T02:59:00',1.09167,1.0917,1.09156,1.09166,69.88,1.09189,1.09192,1.09179,1.09186,72.37,True
'2018-07-20T03:00:00',1.09167,1.09182,1.09167,1.09179,91.02,1.09187,1.09204,1.09187,1.09203,118.54,False
'2018-07-20T03:01:00',1.09177,1.09179,1.09175,1.09175,28.73,1.09202,1.09203,1.09198,1.09198,35.84,False
'2018-07-20T03:02:00',1.09173,1.09176,1.09167,1.09171,63.02,1.09196,1.09198,1.09191,1.09195,58.55,False
'2018-07-20T03:03:00',1.09172,1.09176,1.09167,1.09168,96.94,1.09195,1.09199,1.09189,1.09191,80.01,False
'2018-07-20T03:04:00',1.09168,1.0917,1.09153,1.09168,86.45,1.0919,1.09192,1.09178,1.09191,71.75,False
'2018-07-20T03:05:00',1.09169,1.09172,1.09155,1.09158,117.52,1.09191,1.09195,1.09177,1.09181,127.16,False
'2018-07-20T03:06:00',1.09158,1.0916,1.09145,1.09147,103.27,1.09179,1.0918,1.09168,1.09169,88.86,True
'2018-07-20T03:07:00',1.09147,1.09154,1.0914,1.09154,150.96,1.09169,1.09175,1.09162,1.09175,131.95,False
'2018-07-20T03:08:00',1.09155,1.09156,1.09143,1.09146,111.43,1.09176,1.09177,1.09164,1.09169,103.36,True
'2018-07-20T03:09:00',1.09146,1.09167,1.09144,1.09158,146.9,1.09167,1.09188,1.09164,1.09182,106.53,False
'2018-07-20T03:10:00',1.09157,1.09161,1.09142,1.09144,101.32,1.09181,1.09183,1.09164,1.09167,94.25,False
'2018-07-20T03:11:00',1.09144,1.09148,1.09132,1.09138,105.57,1.09166,1.09166,1.09154,1.09159,94.17,True
'2018-07-20T03:12:00',1.09139,1.0916,1.09133,1.09154,171.86,1.09159,1.09182,1.09154,1.09179,202.43,False
'2018-07-20T03:13:00',1.09154,1.09161,1.09135,1.09152,118.74,1.09177,1.09183,1.09158,1.09175,116.79,False
'2018-07-20T03:14:00',1.09152,1.09156,1.09146,1.09149,100.07,1.09173,1.09176,1.09169,1.0917,132.2,True
'2018-07-20T03:15:00',1.09149,1.09169,1.09143,1.09154,153.23,1.0917,1.09187,1.09163,1.09175,178.47,False
'2018-07-20T03:16:00',1.09156,1.09166,1.09116,1.09125,237.9,1.09176,1.09186,1.09134,1.09147,323.35,False
'2018-07-20T03:17:00',1.09125,1.09126,1.09096,1.09109,153.98,1.09147,1.09149,1.09119,1.09131,192.13,False
'2018-07-20T03:18:00',1.09109,1.09125,1.09054,1.09068,234.01,1.09132,1.09147,1.09078,1.09092,262.06,False
'2018-07-20T03:19:00',1.09068,1.09084,1.09046,1.09056,175.65,1.09092,1.09103,1.09066,1.09078,185.98,False
'2018-07-20T03:20:00',1.09048,1.09058,1.09038,1.09044,194.18,1.09071,1.09082,1.09061,1.09066,190.64,False
'2018-07-20T03:21:00',1.09044,1.09047,1.09015,1.09033,199.19,1.09065,1.09067,1.09038,1.09053,214.9,True
'2018-07-20T03:22:00',1.09038,1.09077,1.09035,1.09051,198.26,1.09053,1.09101,1.09053,1.0907,244.91,False
'2018-07-20T03:23:00',1.09049,1.09049,1.09001,1.09009,254.07,1.0907,1.0907,1.09018,1.0903,308.27,False
'2018-07-20T03:24:00',1.09005,1.09007,1.08979,1.08992,222.42,1.09028,1.09029,1.08997,1.09014,277.18,False
'2018-07-20T03:25:00',1.08991,1.08998,1.0897,1.08992,176.74,1.09012,1.09018,1.0899,1.09013,154.99,False
'2018-07-20T03:26:00',1.08994,1.09,1.08983,1.08991,220.86,1.09013,1.0902,1.09005,1.09013,229.31,True
'2018-07-20T03:27:00',1.08993,1.09004,1.08973,1.08995,189.15,1.09014,1.09023,1.08997,1.09016,205.08,True
'2018-07-20T03:28:00',1.08994,1.09034,1.08987,1.09034,156.35,1.09016,1.09056,1.09009,1.09056,181.77,False
'2018-07-20T03:29:00',1.09034,1.09034,1.08972,1.08972,177.45,1.09056,1.09056,1.08995,1.08995,169.96,True
'2018-07-20T03:30:00',1.08973,1.09001,1.08955,1.09,191.21,1.08996,1.09026,1.0898,1.09024,221.04,False
'2018-07-20T03:31:00',1.09,1.09009,1.08966,1.08989,155.7,1.09025,1.09031,1.08991,1.09012,147.6,False
'2018-07-20T03:32:00',1.08988,1.08992,1.08957,1.08959,225.38,1.09011,1.09014,1.08978,1.0898,218.73,True
'2018-07-20T03:33:00',1.08961,1.08963,1.08933,1.08962,204.94,1.08981,1.08981,1.08951,1.08979,203.08,False
'2018-07-20T03:34:00',1.0896,1.08969,1.08916,1.08917,212.39,1.08979,1.0899,1.08937,1.0894,229.58,False
'2018-07-20T03:35:00',1.08917,1.0894,1.08899,1.08899,234.14,1.0894,1.08959,1.08918,1.08921,232.02,False
'2018-07-20T03:36:00',1.08901,1.08905,1.08872,1.08873,189.18,1.08921,1.08928,1.08891,1.08894,192.74,True
'2018-07-20T03:37:00',1.08876,1.08899,1.08876,1.08899,166.96,1.08896,1.08922,1.08896,1.08922,153.97,False
'2018-07-20T03:38:00',1.08898,1.08908,1.08868,1.08873,169.45,1.08919,1.08928,1.08891,1.08897,149.98,False
'2018-07-20T03:39:00',1.08877,1.08882,1.08845,1.08859,197.67,1.08899,1.08903,1.08867,1.08882,198.22,True
'2018-07-20T03:40:00',1.08859,1.08886,1.08854,1.08885,168.36,1.08878,1.0891,1.08873,1.08908,184.97,False
'2018-07-20T03:41:00',1.08884,1.08889,1.08855,1.08864,199.27,1.08907,1.08913,1.08872,1.08884,222.05,False
'2018-07-20T03:42:00',1.08862,1.08896,1.08853,1.08856,231.81,1.08883,1.08918,1.08873,1.08875,232.57,True
'2018-07-20T03:43:00',1.08856,1.08895,1.08844,1.08886,162.47,1.08875,1.08914,1.08866,1.08907,159.53,True
'2018-07-20T03:44:00',1.08885,1.08925,1.08882,1.08924,128.36,1.08907,1.08945,1.089,1.08944,130.84,False
'2018-07-20T03:45:00',1.0892,1.08929,1.08873,1.08887,207.56,1.08941,1.08949,1.08897,1.08909,197.66,False
'2018-07-20T03:46:00',1.08885,1.08885,1.0886,1.08882,182.21,1.08908,1.08908,1.08883,1.08904,163.97,False
'2018-07-20T03:47:00',1.08887,1.08897,1.08869,1.08878,154.62,1.08906,1.08921,1.08892,1.08901,157.32,True
'2018-07-20T03:48:00',1.08878,1.0889,1.08866,1.08884,175.32,1.08901,1.08914,1.08891,1.08905,171.15,False
'2018-07-20T03:49:00',1.08884,1.08891,1.0887,1.0888,164.76,1.08906,1.08914,1.08892,1.08903,154.14,False
'2018-07-20T03:50:00',1.08884,1.08897,1.08868,1.08875,202.12,1.08904,1.08919,1.08892,1.08899,185.56,True
'2018-07-20T03:51:00',1.08878,1.08901,1.08878,1.0889,149.62,1.08903,1.08923,1.08903,1.0891,137.99,False
'2018-07-20T03:52:00',1.0889,1.0891,1.08876,1.0888,176.83,1.08907,1.08931,1.08897,1.08902,132.31,True
'2018-07-20T03:53:00',1.08882,1.08891,1.0887,1.08881,161.65,1.08905,1.08914,1.08894,1.08904,174.41,False
'2018-07-20T03:54:00',1.08879,1.08904,1.08874,1.08878,175.52,1.08904,1.08926,1.08898,1.08904,190.68,True
'2018-07-20T03:55:00',1.08878,1.08903,1.08865,1.089,176.65,1.08902,1.08925,1.08888,1.08925,185.32,True
'2018-07-20T03:56:00',1.08902,1.08928,1.08897,1.08917,183.04,1.08925,1.08951,1.0892,1.08941,190.29,True
'2018-07-20T03:57:00',1.08917,1.08957,1.08909,1.08946,176.28,1.0894,1.08982,1.08935,1.08971,175.72,True
'2018-07-20T03:58:00',1.08946,1.08962,1.08916,1.08951,216.52,1.08971,1.08985,1.08936,1.08972,177.99,True
'2018-07-20T03:59:00',1.08952,1.09014,1.08952,1.09013,155.91,1.08973,1.09034,1.08973,1.09032,147.98,False
'2018-07-20T04:00:00',1.0901,1.09018,1.08962,1.08971,178.76,1.09033,1.09036,1.08983,1.08994,158.65,False
'2018-07-20T04:01:00',1.08972,1.08976,1.08952,1.08952,158.68,1.08992,1.08998,1.08972,1.08973,138.0,True
'2018-07-20T04:02:00',1.08951,1.08963,1.08938,1.08958,173.92,1.08973,1.08986,1.08959,1.08982,155.62,False
'2018-07-20T04:03:00',1.08959,1.08967,1.08939,1.08947,143.04,1.08982,1.08989,1.08962,1.0897,135.69,True
'2018-07-20T04:04:00',1.08947,1.08978,1.08943,1.08971,174.63,1.08967,1.09001,1.08966,1.08992,164.84,True
'2018-07-20T04:05:00',1.08972,1.0903,1.0895,1.09005,387.91,1.0899,1.09049,1.08969,1.0903,333.82,True
'2018-07-20T04:06:00',1.0901,1.09038,1.08987,1.09009,322.13,1.09032,1.09058,1.09009,1.09031,300.37,True
'2018-07-20T04:07:00',1.09006,1.09018,1.08994,1.09011,226.8,1.09028,1.09041,1.0902,1.09035,219.17,False
'2018-07-20T04:08:00',1.09012,1.09021,1.08959,1.08959,189.15,1.09035,1.09044,1.08978,1.08983,196.89,False
'2018-07-20T04:09:00',1.08957,1.08987,1.08947,1.08947,196.41,1.08981,1.09011,1.0897,1.0897,205.71,True
'2018-07-20T04:10:00',1.08948,1.08964,1.08936,1.08954,164.68,1.08971,1.08983,1.08962,1.08976,178.9,True
'2018-07-20T04:11:00',1.08957,1.0897,1.08952,1.08958,175.6,1.08979,1.08988,1.08975,1.0898,173.79,True
'2018-07-20T04:12:00',1.08958,1.08966,1.08934,1.08962,179.23,1.0898,1.08989,1.08957,1.08985,199.22,True
'2018-07-20T04:13:00',1.08963,1.08981,1.08959,1.08979,148.05,1.08986,1.09003,1.08982,1.09,199.36,False
'2018-07-20T04:14:00',1.0898,1.08984,1.08963,1.08974,171.47,1.09,1.09005,1.08986,1.08999,213.04,True
'2018-07-20T04:15:00',1.08974,1.08986,1.08964,1.08981,145.9,1.08997,1.0901,1.08986,1.09005,166.44,False
'2018-07-20T04:16:00',1.08982,1.09007,1.08963,1.08972,164.05,1.09003,1.09025,1.08986,1.08996,175.95,True
'2018-07-20T04:17:00',1.08973,1.08979,1.08957,1.08978,135.16,1.08998,1.09002,1.0898,1.09001,158.31,False
'2018-07-20T04:18:00',1.08978,1.08989,1.08965,1.08967,168.32,1.09,1.09011,1.08985,1.08987,187.09,False
'2018-07-20T04:19:00',1.08967,1.08979,1.08955,1.08964,150.61,1.08988,1.09,1.08978,1.08987,191.06,True
'2018-07-20T04:20:00',1.08963,1.0899,1.08963,1.08965,112.68,1.08984,1.09012,1.08984,1.08989,146.07,True
'2018-07-20T04:21:00',1.08963,1.08979,1.08963,1.08974,115.65,1.08989,1.09003,1.08985,1.08998,139.39,False
'2018-07-20T04:22:00',1.08976,1.08976,1.08957,1.08964,116.6,1.08998,1.09001,1.08983,1.08988,109.23,True
'2018-07-20T04:23:00',1.08964,1.08975,1.08959,1.08975,68.27,1.08987,1.08998,1.08984,1.08998,52.89,False
'2018-07-20T04:24:00',1.08975,1.0898,1.08967,1.08973,91.14,1.08998,1.09004,1.0899,1.08996,97.97,True
'2018-07-20T04:25:00',1.08972,1.08986,1.0897,1.08981,84.68,1.08996,1.09009,1.08993,1.09003,90.47,True
'2018-07-20T04:26:00',1.08984,1.08997,1.08983,1.08994,98.3,1.09008,1.09021,1.09007,1.09015,115.56,False
'2018-07-20T04:27:00',1.08995,1.08996,1.08957,1.08959,112.43,1.09015,1.0902,1.08979,1.08983,134.76,False
'2018-07-20T04:28:00',1.08959,1.08973,1.08947,1.0895,113.76,1.08981,1.08994,1.08968,1.08971,139.45,True
'2018-07-20T04:29:00',1.08948,1.08968,1.08939,1.08954,146.83,1.08971,1.08989,1.0896,1.08974,142.01,True
'2018-07-20T04:30:00',1.08954,1.08971,1.08953,1.0897,160.11,1.08976,1.08992,1.08972,1.0899,130.19,True
'2018-07-20T04:31:00',1.08968,1.08996,1.08965,1.08975,208.12,1.0899,1.09008,1.08984,1.08996,179.21,False
'2018-07-20T04:32:00',1.08975,1.08975,1.08939,1.08944,193.29,1.08994,1.08995,1.08961,1.08968,180.17,True
'2018-07-20T04:33:00',1.08945,1.08964,1.08945,1.08962,102.48,1.08968,1.08982,1.08965,1.08982,137.0,True
'2018-07-20T04:34:00',1.08962,1.08976,1.0896,1.08974,112.05,1.08981,1.08999,1.0898,1.08996,137.77,False
'2018-07-20T04:35:00',1.08974,1.08981,1.08962,1.08963,138.51,1.08997,1.09005,1.08984,1.08988,131.91,False
'2018-07-20T04:36:00',1.08972,1.08973,1.0896,1.08963,76.58,1.08995,1.08997,1.08983,1.08988,77.22,True
'2018-07-20T04:37:00',1.08967,1.08974,1.0896,1.08965,95.44,1.0899,1.08996,1.08983,1.08987,95.73,False
'2018-07-20T04:38:00',1.08966,1.08967,1.08941,1.08946,105.47,1.08987,1.08987,1.08961,1.08968,121.67,True
'2018-07-20T04:39:00',1.08948,1.08995,1.08948,1.08981,130.08,1.08967,1.09019,1.08967,1.09004,175.02,False
'2018-07-20T04:40:00',1.0898,1.08982,1.08946,1.08953,129.67,1.09004,1.09006,1.08966,1.08972,156.14,True
'2018-07-20T04:41:00',1.08952,1.08961,1.08945,1.08961,131.47,1.08972,1.08981,1.08965,1.08981,132.22,True
'2018-07-20T04:42:00',1.0896,1.09,1.0896,1.08995,156.35,1.08981,1.09023,1.08981,1.09015,217.48,False
'2018-07-20T04:43:00',1.08993,1.09007,1.08987,1.08988,98.96,1.09015,1.09028,1.09008,1.0901,124.14,True
'2018-07-20T04:44:00',1.08988,1.08997,1.08986,1.08994,100.72,1.09011,1.09019,1.09008,1.09014,119.99,False
'2018-07-20T04:45:00',1.08993,1.08997,1.08965,1.08974,100.76,1.09015,1.09018,1.08986,1.08995,121.22,True
'2018-07-20T04:46:00',1.08973,1.09001,1.08969,1.08981,179.76,1.08995,1.09017,1.08993,1.09001,215.21,True
'2018-07-20T04:47:00',1.08982,1.08997,1.0898,1.08983,134.97,1.09001,1.09017,1.08998,1.09003,148.6,False
'2018-07-20T04:48:00',1.08984,1.08992,1.0898,1.08983,99.11,1.09006,1.0901,1.08997,1.09003,95.06,False
'2018-07-20T04:49:00',1.08987,1.08988,1.08961,1.08961,123.34,1.09003,1.09006,1.08981,1.08982,101.33,False
'2018-07-20T04:50:00',1.08962,1.08968,1.0895,1.08952,136.69,1.08982,1.08988,1.08971,1.08974,139.04,False
'2018-07-20T04:51:00',1.08952,1.08958,1.08942,1.08943,166.49,1.08975,1.08977,1.08959,1.08964,146.8,True
'2018-07-20T04:52:00',1.08943,1.08949,1.08942,1.08944,152.64,1.08964,1.0897,1.08962,1.08967,121.17,False
'2018-07-20T04:53:00',1.08945,1.08945,1.08932,1.0894,160.9,1.08966,1.08967,1.08954,1.08961,155.08,True
'2018-07-20T04:54:00',1.08939,1.08947,1.08936,1.08941,133.73,1.08962,1.08969,1.08959,1.08963,115.13,False
'2018-07-20T04:55:00',1.08941,1.08948,1.08924,1.08926,193.67,1.08963,1.08971,1.08947,1.08949,177.97,True
'2018-07-20T04:56:00',1.08927,1.08931,1.08919,1.08931,153.93,1.08949,1.08955,1.08942,1.08954,135.12,False
'2018-07-20T04:57:00',1.08931,1.08932,1.0892,1.08925,88.71,1.08952,1.08956,1.08944,1.08948,95.84,True
'2018-07-20T04:58:00',1.08925,1.08929,1.08915,1.08929,146.75,1.08948,1.08953,1.08936,1.08951,131.19,True
'2018-07-20T04:59:00',1.08929,1.08937,1.08926,1.0893,191.45,1.08954,1.08961,1.08948,1.08953,154.33,True
'2018-07-20T05:00:00',1.08928,1.08944,1.08925,1.08932,123.26,1.08952,1.08967,1.08947,1.08954,148.55,False
'2018-07-20T05:01:00',1.08933,1.08943,1.08917,1.08927,172.63,1.08954,1.08964,1.08938,1.08948,198.6,False
'2018-07-20T05:02:00',1.08928,1.08949,1.08908,1.08915,180.15,1.08948,1.08966,1.08932,1.08936,217.3,True
'2018-07-20T05:03:00',1.08913,1.08958,1.08909,1.08949,203.29,1.08936,1.08982,1.08932,1.08973,167.19,True
'2018-07-20T05:04:00',1.0895,1.0896,1.08948,1.08953,156.52,1.08971,1.08984,1.0897,1.08972,128.09,False
'2018-07-20T05:05:00',1.08951,1.08958,1.08935,1.08942,209.38,1.08972,1.08978,1.08958,1.08966,169.67,False
'2018-07-20T05:06:00',1.08943,1.08951,1.08925,1.08928,132.82,1.08966,1.08973,1.08949,1.08953,126.33,True
'2018-07-20T05:07:00',1.08929,1.08954,1.08921,1.08954,190.63,1.08953,1.08975,1.08945,1.08974,150.61,False
'2018-07-20T05:08:00',1.08949,1.08956,1.08926,1.08926,254.64,1.08972,1.08979,1.08949,1.08949,191.43,True
'2018-07-20T05:09:00',1.08926,1.08937,1.08925,1.08932,249.72,1.08947,1.08958,1.08946,1.08954,215.78,True
'2018-07-20T05:10:00',1.08932,1.08952,1.08928,1.08951,198.75,1.08955,1.08973,1.08948,1.08973,196.76,True
'2018-07-20T05:11:00',1.08952,1.08969,1.08951,1.08956,106.87,1.08973,1.0899,1.08972,1.08975,154.18,True
'2018-07-20T05:12:00',1.08956,1.08973,1.08954,1.08969,105.41,1.08975,1.08994,1.08973,1.08989,139.2,True
'2018-07-20T05:13:00',1.08967,1.08979,1.08964,1.08972,98.44,1.08989,1.08999,1.08984,1.08994,105.98,True
'2018-07-20T05:14:00',1.08971,1.08977,1.08966,1.08972,134.0,1.08994,1.08999,1.08988,1.08995,122.21,False
'2018-07-20T05:15:00',1.0897,1.08972,1.08956,1.08956,126.32,1.08992,1.08994,1.08978,1.08978,90.05,True
'2018-07-20T05:16:00',1.08956,1.08967,1.0895,1.08967,126.46,1.08978,1.0899,1.08971,1.08989,94.92,False
'2018-07-20T05:17:00',1.08965,1.08965,1.08952,1.08958,126.03,1.08989,1.08989,1.08973,1.08982,98.85,True
'2018-07-20T05:18:00',1.0896,1.08962,1.08957,1.0896,88.27,1.08982,1.08984,1.08978,1.08982,69.91,True
'2018-07-20T05:19:00',1.08964,1.08967,1.08956,1.08966,66.25,1.08985,1.08991,1.08979,1.08988,65.51,False
'2018-07-20T05:20:00',1.08962,1.08969,1.08955,1.08961,118.21,1.08985,1.08992,1.08976,1.08984,124.39,True
'2018-07-20T05:21:00',1.0896,1.08987,1.08959,1.08987,115.65,1.08984,1.0901,1.08982,1.0901,147.03,False
'2018-07-20T05:22:00',1.08985,1.08994,1.0898,1.08985,94.65,1.09007,1.09014,1.09004,1.09007,131.02,False
'2018-07-20T05:23:00',1.08984,1.08986,1.08958,1.08963,161.39,1.09007,1.09009,1.08978,1.08986,180.52,True
'2018-07-20T05:24:00',1.08963,1.08974,1.08961,1.08974,87.45,1.08986,1.08997,1.08983,1.08996,110.59,False
'2018-07-20T05:25:00',1.08974,1.08975,1.08965,1.08973,52.57,1.08996,1.08999,1.08989,1.08997,67.24,False
'2018-07-20T05:26:00',1.08975,1.08984,1.08966,1.0897,131.38,1.08998,1.09008,1.0899,1.08994,165.61,True
'2018-07-20T05:27:00',1.08972,1.08991,1.08969,1.08983,72.55,1.08994,1.09015,1.08991,1.09003,83.38,False
'2018-07-20T05:28:00',1.08981,1.08984,1.08956,1.08975,117.99,1.09001,1.09004,1.0898,1.08998,124.89,False
'2018-07-20T05:29:00',1.08976,1.08976,1.08959,1.08968,123.51,1.08998,1.08998,1.08979,1.08991,127.31,False
'2018-07-20T05:30:00',1.08968,1.08974,1.08959,1.0896,99.31,1.08991,1.08999,1.0898,1.08983,98.98,True
'2018-07-20T05:31:00',1.08959,1.08966,1.08959,1.08961,60.16,1.08982,1.08988,1.08981,1.08984,53.92,False
'2018-07-20T05:32:00',1.08962,1.08967,1.08935,1.08949,135.9,1.08984,1.0899,1.08959,1.0897,145.17,False
'2018-07-20T05:33:00',1.08947,1.0895,1.08937,1.08944,71.31,1.08971,1.08972,1.08956,1.08965,105.94,True
'2018-07-20T05:34:00',1.08942,1.08951,1.08929,1.0895,73.16,1.08965,1.0897,1.08948,1.0897,117.41,False
'2018-07-20T05:35:00',1.0895,1.0896,1.08913,1.08913,116.02,1.08973,1.08982,1.08929,1.08929,164.06,True
'2018-07-20T05:36:00',1.0891,1.08935,1.0891,1.08931,149.35,1.08929,1.08958,1.08929,1.08954,185.12,False
'2018-07-20T05:37:00',1.08932,1.08933,1.08899,1.08908,156.75,1.08954,1.08956,1.08921,1.08931,181.52,True
'2018-07-20T05:38:00',1.08908,1.08919,1.08908,1.08909,106.98,1.08929,1.08942,1.08926,1.08932,122.3,True
'2018-07-20T05:39:00',1.0891,1.08939,1.0891,1.08938,125.93,1.08932,1.08962,1.08931,1.0896,154.8,True
'2018-07-20T05:40:00',1.08938,1.08942,1.08935,1.08942,66.1,1.08962,1.08964,1.08956,1.08964,100.86,False
'2018-07-20T05:41:00',1.08942,1.08942,1.08933,1.08933,80.43,1.08961,1.08964,1.08954,1.08955,101.85,True
'2018-07-20T05:42:00',1.08934,1.08955,1.08934,1.08945,99.67,1.08957,1.08979,1.08955,1.08968,120.79,False
'2018-07-20T05:43:00',1.08945,1.08945,1.08936,1.08939,69.77,1.08968,1.08968,1.08958,1.08961,81.08,True
'2018-07-20T05:44:00',1.08938,1.08952,1.08938,1.08947,53.96,1.08961,1.08976,1.08961,1.08971,76.03,False
'2018-07-20T05:45:00',1.08949,1.0895,1.08932,1.0894,112.36,1.08971,1.08973,1.08955,1.08961,141.18,True
'2018-07-20T05:46:00',1.0894,1.08948,1.08937,1.08947,71.78,1.08961,1.0897,1.08959,1.08969,81.38,False
'2018-07-20T05:47:00',1.08946,1.08948,1.08934,1.08946,96.51,1.08965,1.08969,1.08957,1.08969,136.84,True
'2018-07-20T05:48:00',1.08949,1.08956,1.08942,1.08947,107.97,1.08969,1.08978,1.08966,1.08972,124.37,True
'2018-07-20T05:49:00',1.08945,1.08953,1.08937,1.08952,110.29,1.08968,1.08976,1.08962,1.08976,121.63,True
'2018-07-20T05:50:00',1.08954,1.08973,1.08953,1.08968,71.76,1.08978,1.08996,1.08977,1.0899,87.94,True
'2018-07-20T05:51:00',1.08968,1.08977,1.08961,1.08968,103.55,1.0899,1.08999,1.08983,1.08992,95.03,False
'2018-07-20T05:52:00',1.08965,1.08971,1.08954,1.08957,118.77,1.0899,1.08993,1.08977,1.08981,144.68,True
'2018-07-20T05:53:00',1.0896,1.08969,1.08958,1.08965,114.62,1.08982,1.08994,1.08981,1.08988,118.84,False
'2018-07-20T05:54:00',1.08962,1.08968,1.08955,1.08955,117.21,1.08982,1.0899,1.08978,1.08979,127.99,True
'2018-07-20T05:55:00',1.08957,1.08969,1.08954,1.08961,122.31,1.08979,1.08991,1.08977,1.08984,132.6,False
'2018-07-20T05:56:00',1.08962,1.08967,1.0894,1.08945,147.97,1.08984,1.08992,1.08963,1.08966,143.52,True
'2018-07-20T05:57:00',1.08944,1.08951,1.08944,1.08951,62.91,1.08966,1.08976,1.08966,1.08974,60.85,True
'2018-07-20T05:58:00',1.08951,1.08965,1.08951,1.08953,83.85,1.08975,1.08989,1.08975,1.08977,86.37,True
'2018-07-20T05:59:00',1.08955,1.08965,1.0895,1.08962,42.98,1.08978,1.0899,1.08973,1.08986,42.64,False
'2018-07-20T06:00:00',1.08961,1.08966,1.08954,1.0896,113.52,1.08986,1.08991,1.08978,1.08986,111.53,True
'2018-07-20T06:01:00',1.08961,1.08966,1.08953,1.08963,65.59,1.08985,1.08988,1.08977,1.08987,69.41,True
'2018-07-20T06:02:00',1.08961,1.08979,1.08961,1.08979,79.81,1.08987,1.09004,1.08986,1.09004,70.85,False
'2018-07-20T06:03:00',1.08979,1.0898,1.08964,1.08966,88.12,1.09004,1.09004,1.08988,1.08991,99.0,False
'2018-07-20T06:04:00',1.08967,1.08978,1.08964,1.08965,118.59,1.08993,1.09001,1.08988,1.08991,125.91,False
'2018-07-20T06:05:00',1.08966,1.08966,1.08957,1.08958,95.03,1.0899,1.0899,1.0898,1.08983,129.05,True
'2018-07-20T06:06:00',1.08958,1.08969,1.08957,1.08964,53.74,1.08982,1.08993,1.08982,1.08986,79.66,False
'2018-07-20T06:07:00',1.08963,1.0897,1.08957,1.08961,68.14,1.08988,1.08994,1.0898,1.08985,81.91,False
'2018-07-20T06:08:00',1.08961,1.08962,1.08952,1.08953,94.26,1.08985,1.08987,1.08976,1.08979,114.57,True
'2018-07-20T06:09:00',1.08951,1.08961,1.08951,1.0896,79.75,1.08977,1.08987,1.08977,1.08984,91.64,False
'2018-07-20T06:10:00',1.08959,1.08962,1.08942,1.08952,117.51,1.08984,1.08986,1.08965,1.08978,146.53,False
'2018-07-20T06:11:00',1.08952,1.08955,1.08939,1.0895,73.02,1.08978,1.08981,1.08963,1.08974,92.06,False
'2018-07-20T06:12:00',1.08949,1.08956,1.08946,1.08949,102.36,1.08973,1.08978,1.08969,1.08971,148.55,True
'2018-07-20T06:13:00',1.08949,1.08958,1.08947,1.08956,136.06,1.08972,1.08982,1.08967,1.08979,223.74,True
'2018-07-20T06:14:00',1.08957,1.0897,1.08956,1.0897,62.91,1.08979,1.08994,1.08978,1.08992,110.57,True
'2018-07-20T06:15:00',1.0897,1.08976,1.08965,1.08971,96.53,1.08993,1.08997,1.08986,1.08994,131.41,True
'2018-07-20T06:16:00',1.08969,1.08978,1.08961,1.08978,125.5,1.08994,1.09001,1.08984,1.09001,176.77,False
'2018-07-20T06:17:00',1.08978,1.08979,1.08965,1.08975,78.85,1.09001,1.09003,1.08987,1.08997,105.99,False
'2018-07-20T06:18:00',1.08976,1.08979,1.08967,1.08967,72.82,1.08997,1.09,1.08989,1.0899,107.1,True
'2018-07-20T06:19:00',1.08968,1.08979,1.08965,1.08977,59.23,1.08991,1.09001,1.08987,1.08999,74.31,True
'2018-07-20T06:20:00',1.08978,1.08989,1.08976,1.08981,46.89,1.09,1.09011,1.08999,1.09002,55.03,False
'2018-07-20T06:21:00',1.0898,1.08981,1.08977,1.08978,35.6,1.09002,1.09002,1.08999,1.09002,22.32,False
'2018-07-20T06:22:00',1.08981,1.08987,1.08975,1.08975,143.52,1.09002,1.09008,1.08996,1.08996,138.06,True
'2018-07-20T06:23:00',1.08974,1.08985,1.08971,1.08979,84.26,1.08997,1.09008,1.08993,1.09002,77.26,True
'2018-07-20T06:24:00',1.0898,1.08997,1.08975,1.0899,122.55,1.09002,1.09019,1.08998,1.09013,117.24,False
'2018-07-20T06:25:00',1.0899,1.09001,1.08976,1.08981,151.1,1.09013,1.09024,1.08999,1.09004,145.84,True
'2018-07-20T06:26:00',1.08989,1.08996,1.08981,1.08987,95.77,1.09007,1.09019,1.09004,1.09012,94.08,False
'2018-07-20T06:27:00',1.0899,1.08995,1.08976,1.08984,119.3,1.09011,1.09015,1.08999,1.09006,128.5,False
'2018-07-20T06:28:00',1.08983,1.08988,1.08974,1.08979,145.47,1.09007,1.0901,1.08997,1.09002,174.69,False
'2018-07-20T06:29:00',1.08979,1.08981,1.08963,1.08973,118.42,1.09002,1.09005,1.08988,1.08996,154.69,True
'2018-07-20T06:30:00',1.08973,1.08996,1.08973,1.08976,161.19,1.08998,1.09016,1.08996,1.08997,138.75,False
'2018-07-20T06:31:00',1.08975,1.08975,1.0896,1.08965,139.04,1.08995,1.08997,1.08984,1.08991,130.48,False
'2018-07-20T06:32:00',1.08966,1.08971,1.08957,1.08966,169.86,1.08989,1.08993,1.0898,1.08989,139.85,True
'2018-07-20T06:33:00',1.08966,1.08977,1.08964,1.0897,153.9,1.08989,1.08998,1.08986,1.08991,167.89,False
'2018-07-20T06:34:00',1.08973,1.0898,1.08949,1.08956,170.06,1.08993,1.09003,1.08971,1.08979,191.79,True
'2018-07-20T06:35:00',1.08955,1.08971,1.08954,1.08971,122.56,1.08979,1.08995,1.08976,1.08995,151.27,True
'2018-07-20T06:36:00',1.08974,1.08978,1.08973,1.08974,93.4,1.08996,1.09,1.08995,1.08997,95.35,True
'2018-07-20T06:37:00',1.08974,1.08978,1.08967,1.08975,63.16,1.08997,1.08997,1.08989,1.08997,63.75,True
'2018-07-20T06:38:00',1.08975,1.08982,1.08966,1.08982,98.8,1.08997,1.09003,1.08991,1.09002,80.55,True
'2018-07-20T06:39:00',1.08981,1.08998,1.08979,1.08994,70.48,1.09002,1.09019,1.09,1.09016,76.42,True
'2018-07-20T06:40:00',1.08994,1.09008,1.08994,1.09008,138.5,1.09015,1.09026,1.09015,1.09026,108.67,False
'2018-07-20T06:41:00',1.09009,1.0901,1.08997,1.08997,87.29,1.09026,1.09032,1.09019,1.09021,72.82,True
'2018-07-20T06:42:00',1.08998,1.09007,1.08994,1.09003,109.54,1.09019,1.09028,1.09016,1.09026,64.96,True
'2018-07-20T06:43:00',1.09003,1.09008,1.09001,1.09007,63.09,1.09025,1.0903,1.09022,1.0903,51.27,True
'2018-07-20T06:44:00',1.09007,1.09018,1.09006,1.09018,96.83,1.09029,1.09041,1.09029,1.0904,86.17,False
'2018-07-20T06:45:00',1.09013,1.09019,1.09008,1.09014,146.32,1.09036,1.09041,1.09029,1.09036,105.58,True
'2018-07-20T06:46:00',1.09014,1.09019,1.09007,1.09015,108.86,1.09036,1.09041,1.09028,1.09039,83.83,True
'2018-07-20T06:47:00',1.09015,1.09018,1.09014,1.09016,92.08,1.09039,1.09042,1.09035,1.0904,58.11,True
'2018-07-20T06:48:00',1.09018,1.09018,1.09005,1.09017,81.33,1.09041,1.09042,1.09029,1.09041,60.97,False
'2018-07-20T06:49:00',1.09018,1.09026,1.09006,1.09017,124.51,1.09041,1.0905,1.09027,1.0904,110.88,False
'2018-07-20T06:50:00',1.09017,1.09018,1.09007,1.09011,87.87,1.09039,1.09042,1.09029,1.09034,100.63,True
'2018-07-20T06:51:00',1.0901,1.09014,1.09001,1.09012,82.27,1.09033,1.09038,1.09023,1.09035,95.19,True
'2018-07-20T06:52:00',1.09013,1.09022,1.09009,1.09017,64.93,1.09037,1.09045,1.09032,1.09041,65.08,True
'2018-07-20T06:53:00',1.09018,1.09048,1.09018,1.09045,159.07,1.09041,1.09071,1.09041,1.09067,174.13,False
'2018-07-20T06:54:00',1.09043,1.09043,1.09012,1.09029,232.5,1.09064,1.09067,1.09034,1.09055,210.43,False
'2018-07-20T06:55:00',1.0903,1.09044,1.09023,1.09026,182.33,1.09055,1.09068,1.09046,1.0905,181.19,True
'2018-07-20T06:56:00',1.09024,1.0904,1.09014,1.09034,195.32,1.0905,1.09063,1.09038,1.09055,154.78,False
'2018-07-20T06:57:00',1.09035,1.09036,1.09019,1.09022,171.79,1.09056,1.0906,1.0904,1.09041,110.11,True
'2018-07-20T06:58:00',1.09021,1.0903,1.09019,1.0903,84.46,1.09042,1.09052,1.09041,1.09052,49.36,True
'2018-07-20T06:59:00',1.09029,1.09037,1.09024,1.09031,182.92,1.09052,1.09059,1.09047,1.09054,124.31,True
'2018-07-20T07:00:00',1.09031,1.09046,1.09031,1.09046,164.42,1.09053,1.09068,1.09049,1.09067,90.88,False
'2018-07-20T07:01:00',1.09046,1.09046,1.09042,1.09043,60.86,1.09068,1.09068,1.09063,1.09065,37.0,True
'2018-07-20T07:02:00',1.09051,1.09055,1.09039,1.0905,155.7,1.09071,1.09074,1.09061,1.0907,103.99,False
'2018-07-20T07:03:00',1.0905,1.09058,1.09038,1.09045,151.56,1.09071,1.09076,1.09062,1.09067,96.07,False
'2018-07-20T07:04:00',1.09043,1.09051,1.09036,1.09044,139.74,1.09066,1.09073,1.09059,1.09067,97.71,False
'2018-07-20T07:05:00',1.09044,1.09057,1.09033,1.09037,138.79,1.09066,1.09079,1.09055,1.09059,112.18,True
'2018-07-20T07:06:00',1.09038,1.09052,1.0903,1.09043,137.91,1.09059,1.09076,1.09054,1.09066,132.31,False
'2018-07-20T07:07:00',1.09043,1.09046,1.09034,1.09036,150.85,1.09065,1.09068,1.09055,1.09059,129.32,False
'2018-07-20T07:08:00',1.09037,1.09037,1.09022,1.09027,73.65,1.09058,1.09058,1.09044,1.09049,87.98,False
'2018-07-20T07:09:00',1.09026,1.09026,1.08989,1.08997,153.74,1.09048,1.09049,1.09012,1.09018,142.5,True
'2018-07-20T07:10:00',1.08999,1.09018,1.08992,1.09015,147.26,1.0902,1.09036,1.09012,1.09034,114.94,False
'2018-07-20T07:11:00',1.09015,1.09021,1.09003,1.09003,156.86,1.09036,1.09041,1.09022,1.09022,134.21,True
'2018-07-20T07:12:00',1.09005,1.09033,1.09005,1.09033,83.09,1.09026,1.09053,1.09026,1.09052,89.45,True
'2018-07-20T07:13:00',1.09034,1.09042,1.09022,1.09037,126.63,1.09054,1.09063,1.09042,1.09059,131.12,True
'2018-07-20T07:14:00',1.09038,1.09045,1.0903,1.09041,149.91,1.0906,1.09067,1.09052,1.09064,144.11,True
'2018-07-20T07:15:00',1.09042,1.09052,1.09037,1.09052,189.94,1.09065,1.09075,1.0906,1.09074,222.56,False
'2018-07-20T07:16:00',1.09052,1.0906,1.09043,1.09045,147.94,1.09074,1.09079,1.09066,1.09069,182.13,False
'2018-07-20T07:17:00',1.09046,1.09046,1.09023,1.09029,98.9,1.0907,1.0907,1.09045,1.09052,150.68,True
'2018-07-20T07:18:00',1.09028,1.09055,1.09025,1.0905,99.02,1.09052,1.09074,1.09046,1.09073,159.99,True
'2018-07-20T07:19:00',1.0905,1.09056,1.09049,1.09053,140.36,1.09071,1.09078,1.0907,1.09076,157.52,False
'2018-07-20T07:20:00',1.09058,1.09063,1.09049,1.09051,128.82,1.09079,1.09084,1.09071,1.09073,171.37,False
'2018-07-20T07:21:00',1.09051,1.09052,1.09041,1.09045,150.96,1.09072,1.09075,1.09063,1.09064,133.15,False
'2018-07-20T07:22:00',1.09043,1.09051,1.09026,1.09029,164.9,1.09064,1.09075,1.09048,1.09052,161.12,True
'2018-07-20T07:23:00',1.09029,1.09042,1.09026,1.09034,134.21,1.09051,1.09063,1.09049,1.09057,147.51,False
'2018-07-20T07:24:00',1.09033,1.0904,1.09017,1.09022,184.71,1.09056,1.09063,1.09039,1.09046,207.0,True
'2018-07-20T07:25:00',1.09022,1.09035,1.09022,1.09029,146.29,1.09046,1.09056,1.09044,1.09052,128.3,True
'2018-07-20T07:26:00',1.09029,1.09041,1.09029,1.09041,102.07,1.09052,1.09064,1.09052,1.09064,110.18,False
'2018-07-20T07:27:00',1.09042,1.09051,1.09022,1.09022,157.04,1.09062,1.09074,1.09044,1.09045,179.82,True
'2018-07-20T07:28:00',1.09021,1.09048,1.09021,1.0904,134.86,1.09045,1.09071,1.09045,1.09064,175.34,True
'2018-07-20T07:29:00',1.0904,1.09052,1.09038,1.09049,199.68,1.09063,1.09074,1.0906,1.09074,250.94,False
'2018-07-20T07:30:00',1.09049,1.09054,1.0902,1.09024,144.09,1.09074,1.09078,1.09044,1.09049,142.17,True
'2018-07-20T07:31:00',1.09025,1.09041,1.09024,1.0903,147.25,1.09049,1.09065,1.09048,1.09054,171.73,True
'2018-07-20T07:32:00',1.09031,1.0905,1.09029,1.0904,141.06,1.09055,1.09076,1.09052,1.09063,177.63,True
'2018-07-20T07:33:00',1.09035,1.09058,1.09035,1.09054,207.4,1.0906,1.09081,1.09059,1.09077,254.85,False
'2018-07-20T07:34:00',1.09054,1.09057,1.09045,1.09052,133.34,1.09077,1.09083,1.09069,1.09076,139.4,True
'2018-07-20T07:35:00',1.09052,1.09067,1.09049,1.09062,137.11,1.09076,1.0909,1.09072,1.09083,159.54,False
'2018-07-20T07:36:00',1.09061,1.09063,1.0904,1.09055,178.59,1.09084,1.09086,1.09062,1.09073,194.04,True
'2018-07-20T07:37:00',1.09055,1.09068,1.09046,1.09067,161.37,1.09076,1.09087,1.09068,1.09086,210.51,False
'2018-07-20T07:38:00',1.09065,1.09069,1.09051,1.09052,156.54,1.09086,1.09088,1.09073,1.09073,165.71,True
'2018-07-20T07:39:00',1.09053,1.09076,1.09051,1.09076,145.42,1.09074,1.09098,1.09072,1.09098,149.75,True
'2018-07-20T07:40:00',1.09076,1.09086,1.09071,1.09082,182.45,1.09099,1.09109,1.09092,1.09104,131.33,True
'2018-07-20T07:41:00',1.09082,1.09086,1.09078,1.09082,106.08,1.09104,1.09109,1.091,1.09105,57.83,True
'2018-07-20T07:42:00',1.09083,1.09087,1.09076,1.09085,121.92,1.09107,1.09111,1.091,1.09106,87.04,True
'2018-07-20T07:43:00',1.09083,1.09089,1.09073,1.09089,129.8,1.09106,1.09112,1.09097,1.09111,114.47,True
'2018-07-20T07:44:00',1.09089,1.09097,1.09084,1.09091,117.86,1.09111,1.09122,1.09108,1.09116,115.61,False
'2018-07-20T07:45:00',1.09091,1.09095,1.09073,1.09075,137.16,1.09116,1.09119,1.09096,1.091,115.73,False
'2018-07-20T07:46:00',1.09075,1.09078,1.09067,1.09075,179.71,1.09099,1.09101,1.09091,1.09098,129.27,False
'2018-07-20T07:47:00',1.09076,1.09082,1.09068,1.09072,107.55,1.091,1.09105,1.09089,1.09095,84.15,False
'2018-07-20T07:48:00',1.0907,1.09077,1.09066,1.09071,77.62,1.09095,1.09101,1.09087,1.09095,64.85,True
'2018-07-20T07:49:00',1.09072,1.09088,1.09072,1.09087,111.66,1.09095,1.09113,1.09095,1.09113,105.9,False
'2018-07-20T07:50:00',1.09085,1.09095,1.09077,1.09088,110.08,1.09108,1.09119,1.09099,1.0911,106.23,False
'2018-07-20T07:51:00',1.09086,1.09103,1.09082,1.09085,133.48,1.09109,1.09125,1.09105,1.09108,120.78,False
'2018-07-20T07:52:00',1.09089,1.09093,1.09069,1.09081,143.86,1.09113,1.09118,1.09092,1.09101,138.76,True
'2018-07-20T07:53:00',1.09077,1.09092,1.09068,1.09086,160.53,1.09102,1.09116,1.09091,1.09109,137.15,False
'2018-07-20T07:54:00',1.09084,1.09088,1.09079,1.09079,76.9,1.09107,1.09112,1.09102,1.09102,55.72,True
'2018-07-20T07:55:00',1.09079,1.09114,1.09079,1.09103,145.56,1.09103,1.09138,1.09103,1.09127,145.7,False
'2018-07-20T07:56:00',1.09104,1.09104,1.09088,1.09093,109.77,1.09128,1.09128,1.09111,1.09116,132.64,True
'2018-07-20T07:57:00',1.09092,1.09102,1.0909,1.09098,98.56,1.09115,1.09125,1.09113,1.09122,126.24,False
'2018-07-20T07:58:00',1.09099,1.09102,1.09078,1.09083,87.34,1.09124,1.09126,1.09102,1.09109,89.12,False
'2018-07-20T07:59:00',1.09083,1.09085,1.09075,1.09079,58.65,1.09107,1.09109,1.091,1.09103,45.17,True
'2018-07-20T08:00:00',1.09078,1.09084,1.09063,1.0908,110.92,1.09104,1.0911,1.09087,1.09103,103.06,True
'2018-07-20T08:01:00',1.09082,1.09095,1.0907,1.09092,209.67,1.09104,1.09118,1.09093,1.09112,204.22,True
'2018-07-20T08:02:00',1.09092,1.0911,1.09081,1.09097,176.98,1.0911,1.09133,1.091,1.09121,184.28,True
'2018-07-20T08:03:00',1.091,1.09124,1.09099,1.09099,164.18,1.09123,1.09148,1.09122,1.09122,162.16,True
'2018-07-20T08:04:00',1.09099,1.09112,1.09099,1.09111,82.99,1.09123,1.09135,1.09121,1.09135,44.85,True
'2018-07-20T08:05:00',1.09114,1.09133,1.09105,1.09121,140.0,1.09135,1.09154,1.09127,1.09144,103.34,True
'2018-07-20T08:06:00',1.09122,1.09137,1.09114,1.09131,132.17,1.09144,1.0916,1.09137,1.09152,95.45,False
'2018-07-20T08:07:00',1.09128,1.09136,1.09116,1.09126,126.04,1.09152,1.09159,1.0914,1.09147,118.83,False
'2018-07-20T08:08:00',1.09126,1.0914,1.09106,1.09122,167.82,1.09148,1.09161,1.0913,1.09146,142.65,False
'2018-07-20T08:09:00',1.09121,1.09127,1.09108,1.09114,196.0,1.09146,1.0915,1.09132,1.09137,160.58,False
'2018-07-20T08:10:00',1.09114,1.09125,1.09096,1.09098,198.35,1.09137,1.09147,1.09119,1.09122,151.83,True
'2018-07-20T08:11:00',1.09099,1.09131,1.09099,1.09131,181.54,1.09123,1.09155,1.09123,1.09155,160.85,False
'2018-07-20T08:12:00',1.09131,1.09135,1.09123,1.09128,119.64,1.09155,1.09157,1.09144,1.0915,121.52,False
'2018-07-20T08:13:00',1.09128,1.09135,1.0912,1.09121,148.78,1.0915,1.09157,1.09143,1.09145,176.51,True
'2018-07-20T08:14:00',1.09121,1.09133,1.09105,1.09131,128.34,1.09146,1.09157,1.09129,1.09154,157.52,False
'2018-07-20T08:15:00',1.0913,1.09138,1.09092,1.09107,131.1,1.09155,1.09162,1.09115,1.09132,129.25,True
'2018-07-20T08:16:00',1.09108,1.09132,1.09105,1.09126,95.17,1.09131,1.09154,1.09128,1.09149,94.78,False
'2018-07-20T08:17:00',1.09126,1.09129,1.09092,1.09099,134.3,1.09149,1.09152,1.09116,1.09122,111.03,False
'2018-07-20T08:18:00',1.09099,1.09111,1.09071,1.09073,208.37,1.09122,1.09135,1.09091,1.09096,190.37,True
'2018-07-20T08:19:00',1.09078,1.09084,1.09075,1.09079,125.72,1.09097,1.09105,1.09096,1.09101,112.33,True
'2018-07-20T08:20:00',1.09081,1.09097,1.09081,1.09094,98.7,1.09103,1.09118,1.09103,1.09117,136.74,False
'2018-07-20T08:21:00',1.09094,1.09102,1.0908,1.0908,80.27,1.09117,1.09121,1.09101,1.09101,97.18,False
'2018-07-20T08:22:00',1.09079,1.0908,1.09065,1.09075,86.3,1.09102,1.09102,1.09083,1.09097,99.17,False
'2018-07-20T08:23:00',1.09075,1.09078,1.09067,1.09075,48.96,1.09096,1.09098,1.09085,1.09095,60.65,False
'2018-07-20T08:24:00',1.09076,1.09076,1.09059,1.09059,69.96,1.09096,1.09097,1.0908,1.0908,57.15,True
'2018-07-20T08:25:00',1.0906,1.09072,1.09058,1.09067,72.47,1.0908,1.09097,1.0908,1.09093,72.12,True
'2018-07-20T08:26:00',1.09072,1.09099,1.09065,1.09096,76.46,1.09094,1.09118,1.0909,1.09116,116.38,True
'2018-07-20T08:27:00',1.09096,1.09099,1.09088,1.09098,79.7,1.09116,1.09119,1.09111,1.09119,127.96,False
'2018-07-20T08:28:00',1.09099,1.09104,1.09092,1.09092,74.78,1.0912,1.09125,1.09115,1.09115,106.98,True
'2018-07-20T08:29:00',1.0909,1.09108,1.09086,1.09105,74.97,1.09114,1.09128,1.09109,1.09128,131.9,True
'2018-07-20T08:30:00',1.09106,1.09121,1.09103,1.0911,95.72,1.09128,1.09142,1.09122,1.0913,111.63,False
'2018-07-20T08:31:00',1.09111,1.09117,1.09098,1.09107,100.97,1.0913,1.09138,1.09118,1.09126,154.92,True
'2018-07-20T08:32:00',1.09109,1.09116,1.09099,1.09107,191.91,1.09128,1.09139,1.09122,1.0913,162.91,False
'2018-07-20T08:33:00',1.09107,1.09113,1.09093,1.09098,184.0,1.09129,1.09135,1.09117,1.0912,207.51,False
'2018-07-20T08:34:00',1.09097,1.09103,1.09075,1.09077,200.89,1.0912,1.09124,1.09098,1.09099,247.67,False
'2018-07-20T08:35:00',1.09078,1.09087,1.09062,1.09064,172.36,1.09099,1.0911,1.09085,1.09087,176.61,True
'2018-07-20T08:36:00',1.09064,1.09073,1.09053,1.09072,158.48,1.09087,1.09099,1.09077,1.09096,177.11,True
'2018-07-20T08:37:00',1.0907,1.09083,1.09068,1.09083,121.6,1.09094,1.09105,1.09091,1.09102,132.57,True
'2018-07-20T08:38:00',1.09082,1.0909,1.09075,1.09085,121.14,1.09102,1.09113,1.09099,1.09108,114.93,True
'2018-07-20T08:39:00',1.09085,1.09094,1.09082,1.09091,78.61,1.09108,1.09113,1.09106,1.09112,83.89,False
'2018-07-20T08:40:00',1.09094,1.09097,1.09065,1.09065,219.37,1.09112,1.09114,1.09092,1.09092,230.08,False
'2018-07-20T08:41:00',1.09065,1.0907,1.09063,1.09066,86.06,1.09092,1.09094,1.09086,1.0909,82.81,True
'2018-07-20T08:42:00',1.09066,1.09074,1.09064,1.09069,52.19,1.0909,1.09096,1.09088,1.09094,56.87,True
'2018-07-20T08:43:00',1.09069,1.09082,1.09068,1.09078,66.3,1.09094,1.09108,1.09091,1.09102,58.5,True
'2018-07-20T08:44:00',1.09079,1.09099,1.09079,1.09092,130.57,1.09102,1.09122,1.09102,1.09117,130.99,False
'2018-07-20T08:45:00',1.09092,1.09093,1.09074,1.0908,154.4,1.09115,1.09115,1.09096,1.09103,146.51,False
'2018-07-20T08:46:00',1.09077,1.09081,1.09068,1.09076,106.68,1.09103,1.09104,1.09092,1.09097,82.69,False
'2018-07-20T08:47:00',1.09074,1.09079,1.09072,1.09073,85.57,1.09098,1.09102,1.09095,1.09096,71.43,False
'2018-07-20T08:48:00',1.09072,1.09077,1.09064,1.09067,82.35,1.09097,1.09099,1.09086,1.0909,81.52,True
'2018-07-20T08:49:00',1.09066,1.09084,1.0906,1.09084,165.64,1.0909,1.09109,1.09083,1.09109,145.34,False
'2018-07-20T08:50:00',1.09084,1.09094,1.09075,1.09077,113.68,1.09109,1.09118,1.09099,1.09099,97.25,False
'2018-07-20T08:51:00',1.09074,1.09075,1.09057,1.09065,149.95,1.09099,1.091,1.09082,1.09088,113.99,True
'2018-07-20T08:52:00',1.09065,1.0907,1.09059,1.09068,88.51,1.09088,1.09094,1.09084,1.09094,82.99,False
'2018-07-20T08:53:00',1.09072,1.09072,1.09058,1.09065,71.58,1.09094,1.09097,1.09083,1.0909,64.92,True
'2018-07-20T08:54:00',1.09066,1.09083,1.09066,1.09068,77.76,1.0909,1.09103,1.0909,1.09092,86.24,False
'2018-07-20T08:55:00',1.09067,1.09076,1.09063,1.09063,84.85,1.09092,1.09099,1.09082,1.09087,89.2,False
'2018-07-20T08:56:00',1.09064,1.09067,1.09054,1.09054,105.82,1.09088,1.0909,1.09076,1.09078,117.26,True
'2018-07-20T08:57:00',1.09054,1.09068,1.09054,1.09055,103.72,1.09078,1.09091,1.09077,1.09079,103.03,True
'2018-07-20T08:58:00',1.09055,1.09064,1.0905,1.09058,97.95,1.09079,1.09088,1.09073,1.09083,83.47,False
'2018-07-20T08:59:00',1.09061,1.09071,1.09052,1.09056,125.35,1.09084,1.09091,1.09077,1.09081,100.09,False
'2018-07-20T09:00:00',1.09055,1.09063,1.0904,1.09044,161.39,1.0908,1.09087,1.09066,1.09066,170.0,False
'2018-07-20T09:01:00',1.09044,1.09054,1.09035,1.09042,112.6,1.09066,1.09078,1.09058,1.09066,122.46,True
'2018-07-20T09:02:00',1.09042,1.09052,1.09042,1.09051,80.16,1.09067,1.09076,1.09066,1.09074,73.39,False
'2018-07-20T09:03:00',1.09052,1.09055,1.09044,1.09051,160.26,1.09074,1.09078,1.09067,1.09073,157.35,False
'2018-07-20T09:04:00',1.09051,1.09056,1.09036,1.09036,126.22,1.09073,1.0908,1.09059,1.09059,96.65,True
'2018-07-20T09:05:00',1.09038,1.09044,1.09035,1.09041,133.65,1.09059,1.09068,1.09057,1.09064,121.68,False
'2018-07-20T09:06:00',1.09041,1.09042,1.09023,1.09029,149.88,1.09063,1.09064,1.09046,1.09054,129.21,True
'2018-07-20T09:07:00',1.09029,1.09036,1.09014,1.09031,137.42,1.09054,1.09059,1.09037,1.09055,144.36,True
'2018-07-20T09:08:00',1.0903,1.09046,1.0903,1.09039,169.14,1.09055,1.09068,1.09055,1.09063,158.37,False
'2018-07-20T09:09:00',1.09039,1.0905,1.09035,1.09035,132.07,1.09064,1.09073,1.09056,1.09058,129.67,False
'2018-07-20T09:10:00',1.09041,1.09042,1.09031,1.09034,159.72,1.09064,1.09065,1.09054,1.09058,149.39,False
'2018-07-20T09:11:00',1.09037,1.09041,1.09025,1.09027,136.12,1.09059,1.09065,1.09047,1.09049,117.59,False
'2018-07-20T09:12:00',1.09027,1.09034,1.09006,1.0902,156.93,1.09051,1.09055,1.0903,1.09043,115.18,False
'2018-07-20T09:13:00',1.09019,1.09028,1.09018,1.09018,136.85,1.09038,1.09053,1.09038,1.09039,131.73,False
'2018-07-20T09:14:00',1.09018,1.09029,1.09011,1.09011,145.35,1.09038,1.09051,1.09032,1.09035,172.58,True
'2018-07-20T09:15:00',1.09011,1.09037,1.09011,1.09025,123.54,1.09035,1.0906,1.09033,1.09048,139.22,True
'2018-07-20T09:16:00',1.09024,1.0903,1.09021,1.0903,92.68,1.09048,1.09052,1.09044,1.0905,75.21,True
'2018-07-20T09:17:00',1.0903,1.09047,1.09017,1.09046,169.83,1.09049,1.09068,1.09039,1.09066,149.09,False
'2018-07-20T09:18:00',1.09044,1.09046,1.09033,1.09042,100.63,1.09065,1.09066,1.09056,1.09065,84.18,True
'2018-07-20T09:19:00',1.09041,1.0905,1.09033,1.09044,128.99,1.09065,1.0907,1.09056,1.09068,116.92,False
'2018-07-20T09:20:00',1.09045,1.09052,1.09032,1.09034,161.97,1.09068,1.09074,1.09056,1.09057,150.08,False
'2018-07-20T09:21:00',1.09034,1.09038,1.09003,1.09016,286.99,1.09057,1.0906,1.09028,1.09039,281.53,False
'2018-07-20T09:22:00',1.09016,1.09018,1.08995,1.08998,203.94,1.09038,1.09043,1.09021,1.09023,192.89,True
'2018-07-20T09:23:00',1.08998,1.09036,1.0899,1.09036,127.42,1.09024,1.09057,1.09015,1.09057,150.05,False
'2018-07-20T09:24:00',1.09035,1.09046,1.09034,1.09034,128.13,1.09058,1.0907,1.09056,1.09057,161.82,False
'2018-07-20T09:25:00',1.09034,1.09038,1.09029,1.09032,57.17,1.09056,1.09062,1.09053,1.09057,67.88,True
'2018-07-20T09:26:00',1.09033,1.09053,1.09033,1.09045,92.11,1.09057,1.09075,1.09056,1.09069,106.05,True
'2018-07-20T09:27:00',1.09046,1.09064,1.09033,1.09062,130.51,1.0907,1.09088,1.09058,1.09086,162.85,False
'2018-07-20T09:28:00',1.09062,1.09065,1.09044,1.09057,79.31,1.09088,1.0909,1.09066,1.09077,85.87,False
'2018-07-20T09:29:00',1.09056,1.09059,1.09025,1.09033,240.99,1.09079,1.09082,1.09048,1.09057,340.26,True
'2018-07-20T09:30:00',1.09033,1.09058,1.09032,1.09041,222.99,1.09057,1.09083,1.09054,1.09065,222.55,True
'2018-07-20T09:31:00',1.09041,1.09048,1.09032,1.09043,147.7,1.09065,1.0907,1.09056,1.09068,150.54,False
'2018-07-20T09:32:00',1.09043,1.0905,1.09024,1.09039,149.67,1.09066,1.09067,1.09039,1.0906,114.86,False
'2018-07-20T09:33:00',1.09037,1.09037,1.09021,1.09027,67.77,1.09059,1.09059,1.0904,1.09047,46.74,True
'2018-07-20T09:34:00',1.09028,1.0903,1.09013,1.09029,138.36,1.09049,1.09051,1.09032,1.09045,100.74,False
'2018-07-20T09:35:00',1.09027,1.09029,1.09015,1.09019,147.09,1.09045,1.09048,1.09033,1.09038,91.0,False
'2018-07-20T09:36:00',1.09015,1.09015,1.08986,1.08987,196.28,1.09029,1.09031,1.09009,1.09011,177.23,True
'2018-07-20T09:37:00',1.08986,1.08994,1.08986,1.08989,93.51,1.09011,1.09018,1.09009,1.09012,96.08,False
'2018-07-20T09:38:00',1.0899,1.08992,1.0898,1.08983,185.8,1.09012,1.09015,1.09001,1.09003,208.6,False
'2018-07-20T09:39:00',1.08985,1.08985,1.08962,1.08973,171.94,1.09004,1.09006,1.08985,1.08996,188.46,False
'2018-07-20T09:40:00',1.08975,1.08978,1.08956,1.08956,152.33,1.08998,1.08998,1.08981,1.08981,172.64,True
'2018-07-20T09:41:00',1.08956,1.08963,1.08944,1.08958,133.22,1.08978,1.08985,1.08967,1.08983,134.56,False
'2018-07-20T09:42:00',1.08958,1.08965,1.08944,1.08951,129.17,1.08983,1.08987,1.08968,1.08976,132.68,True
'2018-07-20T09:43:00',1.0895,1.0896,1.08945,1.08956,109.47,1.08974,1.0898,1.08967,1.08979,104.03,False
'2018-07-20T09:44:00',1.08957,1.08963,1.08951,1.08955,77.34,1.08979,1.08985,1.08971,1.08977,56.18,False
'2018-07-20T09:45:00',1.08955,1.08957,1.08946,1.0895,86.57,1.08978,1.08978,1.08967,1.08973,68.41,False
'2018-07-20T09:46:00',1.08951,1.08951,1.08913,1.08914,163.76,1.08976,1.08976,1.08937,1.08938,164.85,True
'2018-07-20T09:47:00',1.08912,1.08928,1.08906,1.08928,174.71,1.08938,1.0895,1.08929,1.0895,185.66,False
'2018-07-20T09:48:00',1.08927,1.08943,1.08925,1.08926,114.95,1.0895,1.08965,1.08948,1.0895,126.49,True
'2018-07-20T09:49:00',1.08928,1.08935,1.08917,1.08931,130.58,1.08951,1.08954,1.0894,1.08954,149.08,True
'2018-07-20T09:50:00',1.08931,1.08938,1.08929,1.08933,101.1,1.08954,1.08958,1.08952,1.08955,126.4,False
'2018-07-20T09:51:00',1.08931,1.0894,1.08927,1.08928,136.68,1.08955,1.0896,1.08951,1.08951,132.82,False
'2018-07-20T09:52:00',1.08929,1.0893,1.08914,1.0892,117.51,1.08951,1.08953,1.08938,1.08943,124.22,True
'2018-07-20T09:53:00',1.0892,1.08935,1.08918,1.08935,156.04,1.08943,1.08959,1.08941,1.08959,129.34,True
'2018-07-20T09:54:00',1.08934,1.08948,1.08934,1.08938,130.4,1.08959,1.08969,1.08956,1.08963,111.41,True
'2018-07-20T09:55:00',1.08937,1.08953,1.08937,1.08949,127.7,1.08961,1.08976,1.08961,1.08972,127.4,True
'2018-07-20T09:56:00',1.08948,1.08956,1.08946,1.08951,112.02,1.08972,1.08976,1.08962,1.0897,148.48,True
'2018-07-20T09:57:00',1.08954,1.08969,1.08951,1.08969,76.28,1.08971,1.0899,1.08971,1.08986,109.25,False
'2018-07-20T09:58:00',1.08969,1.08977,1.0895,1.08961,133.29,1.08987,1.08997,1.08972,1.08983,160.57,False
'2018-07-20T09:59:00',1.08961,1.08961,1.08949,1.08953,84.54,1.08982,1.08982,1.0897,1.08978,80.03,False
'2018-07-20T10:00:00',1.08952,1.08961,1.08929,1.0893,143.52,1.08978,1.08982,1.08951,1.08954,133.34,True
'2018-07-20T10:01:00',1.0893,1.08934,1.08927,1.08933,67.67,1.08954,1.08956,1.08952,1.08956,76.05,False
'2018-07-20T10:02:00',1.08934,1.08934,1.08918,1.08918,100.57,1.08956,1.08956,1.08943,1.08943,107.86,True
'2018-07-20T10:03:00',1.08919,1.08928,1.08919,1.08922,81.13,1.08943,1.08952,1.08942,1.08944,109.95,False
'2018-07-20T10:04:00',1.08918,1.08919,1.08905,1.08908,104.03,1.08944,1.08944,1.08929,1.08931,102.82,True
'2018-07-20T10:05:00',1.08912,1.0894,1.08908,1.08932,71.09,1.08931,1.08967,1.08931,1.08955,66.86,False
'2018-07-20T10:06:00',1.08933,1.08934,1.08927,1.0893,89.81,1.08957,1.08958,1.08948,1.08952,83.08,False
'2018-07-20T10:07:00',1.08931,1.08931,1.08914,1.08928,107.99,1.08951,1.08955,1.0894,1.08949,101.66,False
'2018-07-20T10:08:00',1.08926,1.08932,1.08913,1.08914,110.29,1.0895,1.08956,1.08935,1.08936,121.17,True
'2018-07-20T10:09:00',1.08913,1.08943,1.08913,1.08936,96.23,1.08938,1.08968,1.08932,1.08959,100.14,False
'2018-07-20T10:10:00',1.08936,1.08945,1.08917,1.08917,148.86,1.08959,1.08968,1.08942,1.08942,146.9,True
'2018-07-20T10:11:00',1.08917,1.08943,1.08913,1.08931,140.69,1.08941,1.08967,1.08936,1.08954,152.3,True
'2018-07-20T10:12:00',1.08931,1.08944,1.08924,1.08944,153.03,1.08954,1.0897,1.08949,1.08966,147.46,True
'2018-07-20T10:13:00',1.08944,1.08978,1.08941,1.08974,177.03,1.08967,1.08997,1.08964,1.08996,193.51,True
'2018-07-20T10:14:00',1.08981,1.0899,1.0896,1.08977,160.05,1.08997,1.09014,1.08981,1.09001,172.9,False
'2018-07-20T10:15:00',1.08977,1.08985,1.0896,1.08961,149.55,1.08999,1.09006,1.08983,1.08987,189.9,True
'2018-07-20T10:16:00',1.0896,1.08965,1.08956,1.08963,106.05,1.08983,1.08989,1.08978,1.08986,109.01,False
'2018-07-20T10:17:00',1.0896,1.08964,1.08955,1.0896,58.07,1.08983,1.08984,1.08979,1.08981,65.54,True
'2018-07-20T10:18:00',1.0896,1.08964,1.08957,1.08963,32.05,1.08981,1.08984,1.08978,1.08983,41.72,False
'2018-07-20T10:19:00',1.0896,1.08969,1.08955,1.08958,48.59,1.08983,1.08992,1.08979,1.08982,59.44,False
'2018-07-20T10:20:00',1.08958,1.0897,1.08953,1.08958,127.53,1.08981,1.08994,1.08976,1.08981,109.2,True
'2018-07-20T10:21:00',1.08958,1.08967,1.0895,1.08963,122.62,1.08981,1.0899,1.08974,1.08986,126.26,False
'2018-07-20T10:22:00',1.08962,1.08963,1.08939,1.0894,108.71,1.08986,1.08986,1.08963,1.08963,106.0,True
'2018-07-20T10:23:00',1.0894,1.0895,1.08933,1.08948,80.49,1.08964,1.08972,1.08959,1.08969,86.1,False
'2018-07-20T10:24:00',1.08948,1.08948,1.08925,1.08925,96.94,1.08968,1.08969,1.0895,1.0895,136.81,False
'2018-07-20T10:25:00',1.08925,1.08925,1.08906,1.08911,192.59,1.0895,1.0895,1.08929,1.08934,217.33,True
'2018-07-20T10:26:00',1.08913,1.08914,1.08906,1.08911,93.77,1.08934,1.08936,1.08931,1.08936,94.62,False
'2018-07-20T10:27:00',1.08912,1.08919,1.08908,1.08909,74.61,1.08936,1.08941,1.08933,1.08933,76.78,False
'2018-07-20T10:28:00',1.08907,1.08909,1.08892,1.08905,79.82,1.08932,1.08932,1.08916,1.0893,104.16,True
'2018-07-20T10:29:00',1.08908,1.08911,1.08903,1.08906,50.88,1.08933,1.08933,1.08925,1.08931,56.25,True
'2018-07-20T10:30:00',1.08907,1.08925,1.08907,1.08921,61.86,1.08929,1.08949,1.08929,1.08945,50.16,False
'2018-07-20T10:31:00',1.08921,1.08925,1.08915,1.0892,77.94,1.08945,1.0895,1.08938,1.08943,82.72,False
'2018-07-20T10:32:00',1.0892,1.0892,1.08898,1.08898,139.44,1.08944,1.08944,1.08921,1.08921,131.78,True
'2018-07-20T10:33:00',1.08896,1.08923,1.08896,1.08909,65.4,1.08921,1.08945,1.08918,1.08929,75.26,True
'2018-07-20T10:34:00',1.08909,1.08918,1.08902,1.08909,97.63,1.08931,1.08941,1.08926,1.08932,117.59,True
'2018-07-20T10:35:00',1.08909,1.08926,1.08907,1.08918,115.1,1.08932,1.08947,1.08931,1.08941,113.47,False
'2018-07-20T10:36:00',1.08918,1.08919,1.08908,1.08909,72.66,1.08942,1.08942,1.08931,1.08931,78.49,False
'2018-07-20T10:37:00',1.08908,1.08908,1.08904,1.08904,46.36,1.08931,1.08931,1.08925,1.08927,44.43,True
'2018-07-20T10:38:00',1.08904,1.08909,1.08904,1.08908,50.32,1.08928,1.08933,1.08928,1.08931,33.06,False
'2018-07-20T10:39:00',1.08908,1.08909,1.08898,1.08898,38.65,1.08931,1.08931,1.08923,1.08923,30.07,True
'2018-07-20T10:40:00',1.08898,1.08919,1.08898,1.08919,112.22,1.08923,1.08941,1.08922,1.08937,100.55,False
'2018-07-20T10:41:00',1.08914,1.08926,1.08914,1.08915,54.53,1.08937,1.08947,1.08936,1.08938,52.15,True
'2018-07-20T10:42:00',1.08915,1.08918,1.08912,1.08915,57.94,1.08938,1.08941,1.08934,1.08939,69.25,False
'2018-07-20T10:43:00',1.08915,1.08915,1.08911,1.08912,29.94,1.08937,1.08937,1.08933,1.08937,40.7,True
'2018-07-20T10:44:00',1.08915,1.08919,1.08907,1.08919,75.62,1.08937,1.08943,1.08931,1.08942,102.48,True
'2018-07-20T10:45:00',1.08919,1.08925,1.08916,1.0892,66.1,1.08941,1.08948,1.08939,1.08943,80.0,True
'2018-07-20T10:46:00',1.0892,1.08929,1.08912,1.08928,91.77,1.08941,1.0895,1.08935,1.08949,124.18,False
'2018-07-20T10:47:00',1.08928,1.0893,1.08924,1.08925,50.21,1.0895,1.08953,1.08945,1.08947,78.25,False
'2018-07-20T10:48:00',1.08924,1.0893,1.08924,1.08924,75.89,1.08948,1.08953,1.08946,1.08946,86.49,True
'2018-07-20T10:49:00',1.08924,1.0893,1.0892,1.08929,94.43,1.08946,1.08953,1.0894,1.08951,93.86,True
'2018-07-20T10:50:00',1.08928,1.08953,1.08928,1.08953,84.8,1.08951,1.08973,1.08951,1.08973,94.9,False
'2018-07-20T10:51:00',1.08954,1.08961,1.08944,1.08944,50.45,1.08973,1.08977,1.08967,1.08967,44.13,True
'2018-07-20T10:52:00',1.08944,1.08955,1.08935,1.08955,105.83,1.08967,1.08978,1.08956,1.08978,98.17,False
'2018-07-20T10:53:00',1.08954,1.08961,1.08944,1.08947,145.24,1.08978,1.08985,1.08967,1.08969,162.82,True
'2018-07-20T10:54:00',1.08944,1.08958,1.08919,1.08953,177.12,1.08968,1.08982,1.08944,1.08977,193.08,False
'2018-07-20T10:55:00',1.08954,1.08954,1.08938,1.08942,112.8,1.08979,1.08979,1.0896,1.08964,119.17,True
'2018-07-20T10:56:00',1.08943,1.08963,1.0894,1.08961,125.7,1.08965,1.08986,1.08963,1.08982,118.9,False
'2018-07-20T10:57:00',1.08961,1.08963,1.08949,1.0896,92.34,1.08984,1.08985,1.08971,1.08984,131.75,False
'2018-07-20T10:58:00',1.0896,1.08964,1.08943,1.08947,143.11,1.08983,1.08984,1.08967,1.08972,152.88,False
'2018-07-20T10:59:00',1.08948,1.08957,1.08927,1.0893,194.31,1.08972,1.08979,1.08952,1.08954,165.53,True
'2018-07-20T11:00:00',1.08931,1.08951,1.08924,1.08945,173.7,1.08953,1.08972,1.08948,1.08967,176.86,True
'2018-07-20T11:01:00',1.08943,1.08953,1.08942,1.08953,130.4,1.08967,1.08975,1.08964,1.08975,127.51,True
'2018-07-20T11:02:00',1.08952,1.08956,1.0895,1.08954,56.1,1.08977,1.08979,1.08973,1.08977,49.16,False
'2018-07-20T11:03:00',1.08953,1.08959,1.08943,1.08943,80.37,1.08977,1.08982,1.08967,1.08967,98.49,False
'2018-07-20T11:04:00',1.08942,1.08942,1.08925,1.08928,75.1,1.08965,1.08965,1.0895,1.08952,72.01,False
'2018-07-20T11:05:00',1.08927,1.08928,1.08919,1.08922,121.0,1.08952,1.08952,1.08943,1.08944,102.03,False
'2018-07-20T11:06:00',1.08923,1.08927,1.08919,1.08921,177.86,1.08946,1.0895,1.0894,1.08945,184.32,False
'2018-07-20T11:07:00',1.0892,1.08925,1.08918,1.08919,128.06,1.08939,1.08945,1.08939,1.08941,176.16,True
'2018-07-20T11:08:00',1.0892,1.08928,1.0892,1.08925,100.64,1.08941,1.0895,1.08938,1.08949,116.76,False
'2018-07-20T11:09:00',1.08925,1.08932,1.08919,1.08924,169.42,1.08946,1.08952,1.08941,1.08946,237.75,False
'2018-07-20T11:10:00',1.08924,1.08933,1.08919,1.08921,76.04,1.08946,1.08953,1.08943,1.08945,108.04,True
'2018-07-20T11:11:00',1.08922,1.08932,1.0892,1.08925,215.22,1.08944,1.08953,1.08942,1.08945,228.26,False
'2018-07-20T11:12:00',1.08922,1.08931,1.08912,1.08916,172.95,1.08945,1.08951,1.08936,1.08939,270.78,True
'2018-07-20T11:13:00',1.08915,1.08932,1.08913,1.08922,173.31,1.08939,1.0895,1.08935,1.08944,184.92,True
'2018-07-20T11:14:00',1.08922,1.0894,1.08916,1.08938,151.53,1.08943,1.08962,1.0894,1.08961,147.5,True
'2018-07-20T11:15:00',1.08938,1.08942,1.08929,1.08939,123.41,1.08961,1.08965,1.08951,1.08964,109.69,True
'2018-07-20T11:16:00',1.08942,1.08955,1.08937,1.08944,81.4,1.08964,1.08979,1.08962,1.08969,74.94,False
'2018-07-20T11:17:00',1.08944,1.08955,1.08935,1.08937,115.33,1.08969,1.08975,1.08957,1.0896,125.5,True
'2018-07-20T11:18:00',1.08937,1.08962,1.08937,1.0896,108.31,1.0896,1.08981,1.0896,1.08978,150.67,False
'2018-07-20T11:19:00',1.08956,1.08959,1.08944,1.08956,171.87,1.08978,1.08978,1.08968,1.08977,209.34,False
'2018-07-20T11:20:00',1.08958,1.08959,1.0894,1.0894,140.38,1.0898,1.0898,1.08965,1.08965,166.15,True
'2018-07-20T11:21:00',1.0894,1.08958,1.08935,1.08952,133.36,1.08964,1.08981,1.08959,1.08975,159.57,False
'2018-07-20T11:22:00',1.08952,1.08958,1.08933,1.08934,144.92,1.08975,1.08982,1.08956,1.08959,160.76,True
'2018-07-20T11:23:00',1.08935,1.08957,1.08934,1.08948,199.52,1.08956,1.0898,1.08956,1.08971,164.99,True
'2018-07-20T11:24:00',1.08948,1.08972,1.08945,1.08972,153.62,1.0897,1.08996,1.08965,1.08996,123.08,True
'2018-07-20T11:25:00',1.08972,1.08984,1.08972,1.08974,151.58,1.08996,1.09007,1.08994,1.08996,179.48,True
'2018-07-20T11:26:00',1.08974,1.08991,1.08973,1.08976,129.17,1.08995,1.09013,1.08994,1.08998,103.01,False
'2018-07-20T11:27:00',1.08976,1.08984,1.08973,1.08973,159.53,1.08998,1.09006,1.08996,1.08998,141.96,True
'2018-07-20T11:28:00',1.08974,1.09003,1.08972,1.09001,105.8,1.08997,1.09024,1.08994,1.09021,103.96,False
'2018-07-20T11:29:00',1.09001,1.09005,1.08991,1.08996,113.17,1.09021,1.09025,1.09012,1.09015,123.06,False
'2018-07-20T11:30:00',1.08996,1.09001,1.08989,1.0899,109.37,1.09018,1.09019,1.09008,1.09012,81.35,False
'2018-07-20T11:31:00',1.08989,1.08994,1.08977,1.0898,103.95,1.09013,1.09014,1.08999,1.08999,116.42,True
'2018-07-20T11:32:00',1.0898,1.08985,1.08973,1.08982,142.1,1.08999,1.09008,1.08997,1.09005,129.17,True
'2018-07-20T11:33:00',1.08982,1.08994,1.08982,1.08984,129.27,1.09005,1.09017,1.09004,1.09004,116.99,True
'2018-07-20T11:34:00',1.08983,1.08997,1.08976,1.08993,132.82,1.09006,1.09019,1.08999,1.09018,113.37,True
'2018-07-20T11:35:00',1.08996,1.09003,1.08991,1.08997,107.81,1.09017,1.09027,1.09016,1.09019,137.28,True
'2018-07-20T11:36:00',1.08996,1.09014,1.08991,1.09014,131.81,1.0902,1.09036,1.09014,1.09036,112.2,False
'2018-07-20T11:37:00',1.09016,1.09017,1.09005,1.09009,103.69,1.09037,1.09037,1.09026,1.09032,118.23,True
'2018-07-20T11:38:00',1.09009,1.09017,1.09007,1.09013,104.17,1.09032,1.09038,1.09028,1.09035,73.59,True
'2018-07-20T11:39:00',1.09013,1.09025,1.09012,1.09021,74.5,1.09034,1.09044,1.09033,1.09042,58.04,False
'2018-07-20T11:40:00',1.0902,1.09026,1.09009,1.0902,72.1,1.09042,1.09045,1.09033,1.09041,85.06,False
'2018-07-20T11:41:00',1.0902,1.09024,1.09008,1.09012,75.68,1.09043,1.09045,1.0903,1.09034,79.21,True
'2018-07-20T11:42:00',1.09012,1.0903,1.09012,1.09026,65.62,1.09034,1.0905,1.09034,1.09048,53.93,False
'2018-07-20T11:43:00',1.09028,1.09029,1.09012,1.09018,116.29,1.09048,1.0905,1.09035,1.09042,95.01,False
'2018-07-20T11:44:00',1.09021,1.09022,1.09011,1.09016,81.99,1.09042,1.09042,1.09034,1.09038,72.4,False
'2018-07-20T11:45:00',1.09013,1.09017,1.08996,1.09006,109.99,1.09037,1.09041,1.0902,1.09027,107.59,True
'2018-07-20T11:46:00',1.09003,1.09012,1.08993,1.09012,146.16,1.09027,1.09035,1.09015,1.09035,127.48,False
'2018-07-20T11:47:00',1.09011,1.09018,1.09006,1.0901,139.66,1.09035,1.09037,1.09029,1.09032,168.34,False
'2018-07-20T11:48:00',1.09008,1.09018,1.09003,1.09008,82.13,1.09031,1.09041,1.09027,1.0903,72.78,True
'2018-07-20T11:49:00',1.09007,1.09019,1.09006,1.09015,69.89,1.0903,1.09042,1.09029,1.09036,70.36,False
'2018-07-20T11:50:00',1.09014,1.09025,1.09011,1.09012,119.22,1.09036,1.09048,1.09034,1.09034,119.66,False
'2018-07-20T11:51:00',1.09011,1.09018,1.08996,1.09005,119.48,1.09035,1.09039,1.09022,1.09029,114.99,True
'2018-07-20T11:52:00',1.09004,1.09011,1.08995,1.09008,127.24,1.09028,1.09036,1.09018,1.09033,104.18,True
'2018-07-20T11:53:00',1.09008,1.09011,1.09007,1.0901,64.52,1.09033,1.09035,1.09028,1.09035,70.21,True
'2018-07-20T11:54:00',1.09009,1.09016,1.09007,1.09014,76.1,1.09035,1.09039,1.0903,1.09038,78.21,True
'2018-07-20T11:55:00',1.09015,1.09022,1.09009,1.0902,79.02,1.09038,1.09044,1.09032,1.09042,95.19,True
'2018-07-20T11:56:00',1.09021,1.09028,1.09017,1.09026,139.98,1.09043,1.09052,1.0904,1.09051,153.56,False
'2018-07-20T11:57:00',1.09025,1.09029,1.08998,1.09015,124.92,1.0905,1.09054,1.09022,1.09038,130.29,False
'2018-07-20T11:58:00',1.09015,1.09021,1.09004,1.09012,132.09,1.09038,1.09044,1.09028,1.09034,115.51,True
'2018-07-20T11:59:00',1.09009,1.09026,1.09007,1.0902,132.46,1.09034,1.09048,1.09032,1.09042,114.5,True
'2018-07-20T12:00:00',1.0902,1.09032,1.09018,1.09027,150.04,1.09045,1.09056,1.09041,1.09049,182.04,False
'2018-07-20T12:01:00',1.09027,1.09031,1.09024,1.09027,68.18,1.09049,1.09053,1.09047,1.09048,79.32,True
'2018-07-20T12:02:00',1.09027,1.09035,1.09026,1.09028,81.59,1.09047,1.09055,1.09047,1.0905,113.29,False
'2018-07-20T12:03:00',1.09028,1.09033,1.09018,1.09022,108.62,1.09049,1.09053,1.0904,1.09044,103.81,True
'2018-07-20T12:04:00',1.09022,1.0903,1.09016,1.09025,80.84,1.09045,1.09051,1.09039,1.09049,90.92,True
'2018-07-20T12:05:00',1.09024,1.09036,1.09021,1.09026,63.64,1.09048,1.09055,1.09044,1.09047,87.77,False
'2018-07-20T12:06:00',1.09026,1.09028,1.09015,1.09021,70.79,1.09049,1.0905,1.09039,1.09046,83.58,False
'2018-07-20T12:07:00',1.09021,1.09031,1.09007,1.09007,113.78,1.09045,1.09054,1.09031,1.09031,116.2,False
'2018-07-20T12:08:00',1.09004,1.09021,1.09004,1.09006,120.33,1.0903,1.09045,1.09027,1.0903,111.99,True
'2018-07-20T12:09:00',1.09005,1.09017,1.09003,1.09009,95.71,1.09028,1.09041,1.09026,1.09033,99.71,False
'2018-07-20T12:10:00',1.09009,1.0901,1.08983,1.08986,117.88,1.09032,1.09032,1.09006,1.09009,125.69,False
'2018-07-20T12:11:00',1.08988,1.08992,1.08968,1.08977,137.63,1.09012,1.09016,1.08992,1.08999,143.96,False
'2018-07-20T12:12:00',1.08977,1.08982,1.08964,1.08967,180.44,1.09002,1.09005,1.08985,1.08989,175.19,True
'2018-07-20T12:13:00',1.08965,1.08972,1.08944,1.0897,255.1,1.08989,1.08994,1.08968,1.08992,263.85,False
'2018-07-20T12:14:00',1.08969,1.0897,1.08938,1.08949,188.31,1.08992,1.08993,1.08962,1.08971,220.5,True
'2018-07-20T12:15:00',1.08947,1.08953,1.0892,1.08953,239.66,1.08971,1.08977,1.08943,1.08973,260.76,False
'2018-07-20T12:16:00',1.08961,1.08965,1.08907,1.08924,322.35,1.08976,1.08984,1.08931,1.0895,280.79,True
'2018-07-20T12:17:00',1.08924,1.08937,1.08923,1.08936,210.52,1.0895,1.08961,1.08947,1.08961,213.84,True
'2018-07-20T12:18:00',1.08934,1.08947,1.08932,1.08947,199.21,1.0896,1.08971,1.08955,1.0897,194.4,True
'2018-07-20T12:19:00',1.08947,1.08967,1.08946,1.08963,242.61,1.0897,1.08992,1.08965,1.08985,244.07,True
'2018-07-20T12:20:00',1.08963,1.08991,1.08962,1.08979,204.46,1.08985,1.09014,1.08985,1.08999,195.67,False
'2018-07-20T12:21:00',1.08977,1.08977,1.08939,1.08957,187.85,1.08999,1.08999,1.0896,1.08978,155.54,True
'2018-07-20T12:22:00',1.08957,1.08981,1.08938,1.08977,187.54,1.08978,1.09003,1.08962,1.09003,174.65,False
'2018-07-20T12:23:00',1.08977,1.08985,1.08951,1.08959,165.43,1.09,1.09007,1.08976,1.08984,176.27,False
'2018-07-20T12:24:00',1.08963,1.08964,1.08916,1.08917,213.02,1.08986,1.08986,1.08938,1.08941,188.32,False
'2018-07-20T12:25:00',1.08918,1.08918,1.08889,1.08905,270.54,1.0894,1.0894,1.08912,1.08928,219.31,True
'2018-07-20T12:26:00',1.08904,1.08918,1.08897,1.08918,240.84,1.08928,1.08943,1.0892,1.08943,225.83,False
'2018-07-20T12:27:00',1.08917,1.08917,1.08893,1.08907,288.63,1.08941,1.08941,1.08917,1.08929,238.87,True
'2018-07-20T12:28:00',1.08906,1.08916,1.08895,1.08912,183.51,1.08929,1.0894,1.08917,1.08937,174.07,False
'2018-07-20T12:29:00',1.08908,1.0891,1.08894,1.0891,216.56,1.08933,1.08933,1.08919,1.08933,181.82,False
'2018-07-20T12:30:00',1.08911,1.08914,1.08898,1.08907,176.88,1.08934,1.08938,1.0892,1.08932,144.0,False
'2018-07-20T12:31:00',1.08907,1.08908,1.08889,1.08903,199.38,1.08932,1.08932,1.08907,1.08925,198.76,False
'2018-07-20T12:32:00',1.08902,1.08903,1.08889,1.08894,233.52,1.08925,1.08929,1.08908,1.08919,199.89,True
'2018-07-20T12:33:00',1.08895,1.08923,1.08894,1.08917,166.36,1.08919,1.08948,1.08917,1.08937,150.24,True
'2018-07-20T12:34:00',1.08918,1.08934,1.08906,1.08924,140.26,1.08941,1.0896,1.08931,1.0895,118.63,True
'2018-07-20T12:35:00',1.08925,1.08963,1.08925,1.08963,147.3,1.0895,1.08983,1.0895,1.08983,157.87,True
'2018-07-20T12:36:00',1.08958,1.08972,1.08955,1.08966,102.14,1.08981,1.08992,1.08977,1.08988,96.09,True
'2018-07-20T12:37:00',1.08967,1.08974,1.08963,1.08968,132.98,1.0899,1.08996,1.08985,1.08992,122.91,False
'2018-07-20T12:38:00',1.08968,1.08974,1.08956,1.08967,123.23,1.08991,1.08994,1.08979,1.08989,110.7,False
'2018-07-20T12:39:00',1.08968,1.08974,1.08956,1.08959,121.57,1.08989,1.08996,1.08979,1.08982,100.72,False
'2018-07-20T12:40:00',1.08957,1.08957,1.0894,1.0895,196.54,1.0898,1.0898,1.08965,1.08973,206.37,True
'2018-07-20T12:41:00',1.08948,1.0897,1.08939,1.08969,161.73,1.08971,1.08993,1.08962,1.08992,150.38,True
'2018-07-20T12:42:00',1.08967,1.08975,1.08965,1.08971,168.54,1.08992,1.08997,1.08987,1.08994,205.87,True
'2018-07-20T12:43:00',1.08971,1.08997,1.08971,1.08988,143.57,1.08994,1.09018,1.08994,1.09006,138.28,True
'2018-07-20T12:44:00',1.08987,1.08995,1.0898,1.08988,184.66,1.09006,1.09016,1.09001,1.09011,232.7,True
'2018-07-20T12:45:00',1.08988,1.0899,1.08976,1.08989,200.29,1.0901,1.09014,1.08999,1.09012,140.98,True
'2018-07-20T12:46:00',1.08988,1.08992,1.08984,1.0899,142.88,1.09012,1.09013,1.09007,1.09012,139.46,False
'2018-07-20T12:47:00',1.08989,1.08994,1.08985,1.08989,139.49,1.09012,1.09016,1.09002,1.09011,153.74,False
'2018-07-20T12:48:00',1.08989,1.08996,1.08965,1.0897,144.61,1.09011,1.09017,1.08991,1.08995,160.42,False
'2018-07-20T12:49:00',1.0897,1.08977,1.08955,1.08965,162.63,1.08994,1.09001,1.08978,1.0899,173.82,True
'2018-07-20T12:50:00',1.08965,1.08977,1.08963,1.08973,137.04,1.0899,1.09,1.08984,1.08996,166.3,True
'2018-07-20T12:51:00',1.08978,1.0899,1.08961,1.08982,146.93,1.08997,1.09012,1.08983,1.09006,132.53,False
'2018-07-20T12:52:00',1.08982,1.08984,1.08967,1.08976,52.54,1.09006,1.09006,1.08988,1.08997,56.52,True
'2018-07-20T12:53:00',1.08976,1.08985,1.08973,1.08977,92.15,1.08998,1.09006,1.08997,1.08998,99.6,True
'2018-07-20T12:54:00',1.08974,1.08985,1.08974,1.08979,101.91,1.08998,1.09007,1.08998,1.09004,125.04,False
'2018-07-20T12:55:00',1.0898,1.0898,1.08959,1.08963,71.21,1.09004,1.09004,1.08983,1.08985,96.56,False
'2018-07-20T12:56:00',1.08961,1.08962,1.0895,1.0895,107.11,1.08986,1.08986,1.08974,1.08974,110.05,False
'2018-07-20T12:57:00',1.08947,1.08949,1.08923,1.08927,130.28,1.08969,1.08973,1.08947,1.08951,119.62,True
'2018-07-20T12:58:00',1.08927,1.08946,1.08927,1.08937,99.68,1.0895,1.08969,1.08949,1.08958,117.26,True
'2018-07-20T12:59:00',1.08934,1.08953,1.08934,1.08941,138.89,1.08959,1.08978,1.08955,1.08964,141.06,True
'2018-07-20T13:00:00',1.08941,1.08954,1.08935,1.08946,96.49,1.08964,1.08977,1.08956,1.08969,121.9,False
'2018-07-20T13:01:00',1.08946,1.08946,1.08938,1.08945,78.17,1.08967,1.08969,1.08961,1.08967,96.33,True
'2018-07-20T13:02:00',1.08947,1.0896,1.08938,1.08952,84.49,1.08967,1.08981,1.08959,1.08975,88.77,False
'2018-07-20T13:03:00',1.08952,1.08957,1.08941,1.08944,125.38,1.08975,1.0898,1.08961,1.08965,116.53,True
'2018-07-20T13:04:00',1.08943,1.08953,1.08941,1.08953,82.89,1.08964,1.08977,1.08963,1.08974,100.7,True
'2018-07-20T13:05:00',1.08953,1.08959,1.08951,1.08953,88.68,1.08976,1.08982,1.08972,1.08975,72.18,True
'2018-07-20T13:06:00',1.08952,1.08965,1.08952,1.08962,67.66,1.08975,1.08987,1.08975,1.08984,68.72,False
'2018-07-20T13:07:00',1.0896,1.08971,1.08952,1.08961,96.25,1.08982,1.08991,1.08976,1.08986,107.4,False
'2018-07-20T13:08:00',1.08961,1.08961,1.08952,1.08955,61.68,1.08986,1.08986,1.08973,1.08976,83.13,True
'2018-07-20T13:09:00',1.08955,1.08963,1.08955,1.0896,61.15,1.08977,1.08986,1.08976,1.08983,71.16,True
'2018-07-20T13:10:00',1.08966,1.08974,1.08961,1.08971,88.23,1.08986,1.08997,1.08986,1.08995,93.2,True
'2018-07-20T13:11:00',1.08972,1.08982,1.0897,1.08977,52.16,1.08997,1.09005,1.08993,1.09001,56.61,False
'2018-07-20T13:12:00',1.08977,1.08977,1.08967,1.08972,67.35,1.08999,1.09001,1.08988,1.08995,73.46,True
'2018-07-20T13:13:00',1.08974,1.08987,1.0897,1.08982,80.55,1.08995,1.09007,1.08994,1.09004,85.93,True
'2018-07-20T13:14:00',1.08982,1.08985,1.08978,1.08984,113.22,1.09004,1.09007,1.08999,1.09007,124.6,False
'2018-07-20T13:15:00',1.08984,1.08985,1.08974,1.08982,108.25,1.09007,1.09007,1.08997,1.09006,107.02,False
'2018-07-20T13:16:00',1.08981,1.08981,1.08964,1.08965,118.63,1.09004,1.09004,1.08984,1.08986,92.62,False
'2018-07-20T13:17:00',1.08965,1.08973,1.08957,1.0896,106.99,1.08987,1.08994,1.08975,1.08981,68.36,False
'2018-07-20T13:18:00',1.0896,1.08967,1.08959,1.08959,41.1,1.08981,1.08987,1.0898,1.08981,44.47,True
'2018-07-20T13:19:00',1.08959,1.08971,1.08944,1.08971,58.73,1.08979,1.0899,1.08964,1.0899,78.0,True
'2018-07-20T13:20:00',1.08971,1.08972,1.08959,1.08971,71.57,1.0899,1.08994,1.08981,1.08992,104.9,True
'2018-07-20T13:21:00',1.08971,1.0898,1.08967,1.0897,88.8,1.08992,1.09,1.08986,1.08995,100.42,True
'2018-07-20T13:22:00',1.0897,1.08986,1.0897,1.08986,85.76,1.08995,1.0901,1.08992,1.09009,106.2,False
'2018-07-20T13:23:00',1.08985,1.08993,1.08978,1.08984,121.48,1.0901,1.09017,1.09001,1.09008,137.1,True
'2018-07-20T13:24:00',1.08986,1.08997,1.08982,1.08995,101.35,1.09009,1.09017,1.09006,1.09017,140.8,False
'2018-07-20T13:25:00',1.08995,1.09,1.08989,1.08991,121.05,1.09017,1.09017,1.0901,1.09016,148.11,True
'2018-07-20T13:26:00',1.08991,1.09018,1.08988,1.09014,165.34,1.09012,1.09039,1.09012,1.09036,142.79,True
'2018-07-20T13:27:00',1.09013,1.09025,1.09012,1.0902,136.01,1.09036,1.09045,1.09035,1.09042,139.17,False
'2018-07-20T13:28:00',1.0902,1.09022,1.09015,1.09019,98.59,1.09042,1.09045,1.0904,1.09042,115.25,True
'2018-07-20T13:29:00',1.09019,1.09026,1.09015,1.09022,102.81,1.09042,1.09046,1.09034,1.09044,134.77,True
'2018-07-20T13:30:00',1.09022,1.09031,1.09021,1.09026,152.9,1.09044,1.09047,1.09043,1.09047,126.77,False
'2018-07-20T13:31:00',1.09025,1.09029,1.09012,1.09021,127.92,1.09046,1.09047,1.09036,1.09044,137.78,False
'2018-07-20T13:32:00',1.0902,1.09022,1.0901,1.0901,86.51,1.09042,1.09043,1.09034,1.09034,103.64,True
'2018-07-20T13:33:00',1.09013,1.09019,1.09011,1.09016,72.34,1.09036,1.09041,1.09033,1.09039,72.01,True
'2018-07-20T13:34:00',1.09014,1.09019,1.09009,1.09016,139.84,1.09037,1.09041,1.0903,1.0904,110.66,True
'2018-07-20T13:35:00',1.09017,1.09029,1.09017,1.09021,123.74,1.09041,1.09049,1.09038,1.09044,138.63,True
'2018-07-20T13:36:00',1.0902,1.09028,1.09017,1.09027,57.77,1.09043,1.09048,1.0904,1.09048,82.84,True
'2018-07-20T13:37:00',1.09027,1.09031,1.09022,1.09028,132.74,1.09047,1.0905,1.09042,1.09048,187.54,True
'2018-07-20T13:38:00',1.09028,1.09033,1.09025,1.09028,144.61,1.09048,1.09052,1.09042,1.09049,143.93,False
'2018-07-20T13:39:00',1.09029,1.09031,1.09019,1.09027,153.73,1.09048,1.09049,1.0904,1.09048,111.77,True
'2018-07-20T13:40:00',1.09027,1.09029,1.09025,1.09028,118.95,1.09046,1.0905,1.09045,1.09049,86.22,True
'2018-07-20T13:41:00',1.09031,1.09031,1.09021,1.09028,152.58,1.09049,1.0905,1.09042,1.0905,138.89,False
'2018-07-20T13:42:00',1.09028,1.09029,1.09021,1.09025,113.74,1.09046,1.0905,1.09042,1.09045,90.35,False
'2018-07-20T13:43:00',1.09022,1.09027,1.09017,1.09018,93.23,1.09046,1.09048,1.0904,1.09041,55.63,True
'2018-07-20T13:44:00',1.0902,1.09028,1.09018,1.09025,94.69,1.09041,1.09048,1.0904,1.09048,89.89,True
'2018-07-20T13:45:00',1.09025,1.09031,1.0902,1.09027,235.55,1.09048,1.09052,1.09042,1.0905,225.09,False
'2018-07-20T13:46:00',1.09026,1.09033,1.09026,1.09027,140.7,1.09049,1.09052,1.09045,1.09049,106.91,False
'2018-07-20T13:47:00',1.09027,1.09029,1.09021,1.09027,249.49,1.09048,1.09051,1.09043,1.09047,177.32,True
'2018-07-20T13:48:00',1.09026,1.0904,1.09026,1.09038,125.78,1.09047,1.09063,1.09045,1.09059,124.68,False
'2018-07-20T13:49:00',1.09038,1.0904,1.09029,1.09032,40.65,1.0906,1.09062,1.09051,1.09054,49.7,False
'2018-07-20T13:50:00',1.09032,1.09041,1.09027,1.09031,88.96,1.09054,1.0906,1.09049,1.09052,76.7,False
'2018-07-20T13:51:00',1.0903,1.09032,1.09027,1.09031,69.78,1.09053,1.09054,1.09047,1.09052,59.22,True
'2018-07-20T13:52:00',1.09031,1.09045,1.09017,1.09045,121.92,1.09052,1.09067,1.09039,1.09064,126.78,False
'2018-07-20T13:53:00',1.09042,1.09049,1.0903,1.09033,94.24,1.09064,1.09066,1.0905,1.09054,122.43,True
'2018-07-20T13:54:00',1.09033,1.09039,1.09028,1.09039,98.98,1.09054,1.09062,1.09051,1.09061,122.69,False
'2018-07-20T13:55:00',1.09039,1.09045,1.09033,1.09038,95.83,1.09062,1.09066,1.09055,1.0906,119.32,True
'2018-07-20T13:56:00',1.09038,1.09047,1.09036,1.09046,81.02,1.09058,1.09067,1.09058,1.09065,80.31,False
'2018-07-20T13:57:00',1.09046,1.09051,1.09036,1.09045,133.55,1.09066,1.09068,1.09059,1.09066,135.2,True
'2018-07-20T13:58:00',1.09045,1.09049,1.09042,1.09047,105.81,1.09066,1.09067,1.09063,1.09066,134.47,True
'2018-07-20T13:59:00',1.09048,1.09055,1.09042,1.09052,109.76,1.09066,1.09068,1.09066,1.09066,125.56,True
'2018-07-20T14:00:00',1.09052,1.09058,1.09048,1.09054,79.21,1.09066,1.09074,1.09066,1.09073,92.48,False
'2018-07-20T14:01:00',1.09052,1.09054,1.09045,1.0905,139.64,1.09073,1.09076,1.09068,1.09072,166.06,True
'2018-07-20T14:02:00',1.0905,1.0906,1.09043,1.09058,134.6,1.09072,1.09078,1.09068,1.09076,175.25,False
'2018-07-20T14:03:00',1.09059,1.09063,1.09053,1.09056,106.57,1.09077,1.09078,1.09075,1.09076,113.35,False
'2018-07-20T14:04:00',1.09057,1.0906,1.09048,1.09049,124.24,1.09076,1.09077,1.09072,1.09073,132.81,True
'2018-07-20T14:05:00',1.09048,1.09058,1.09048,1.09052,58.93,1.09073,1.09077,1.09071,1.09073,53.55,True
'2018-07-20T14:06:00',1.09052,1.09057,1.09052,1.09057,56.42,1.09073,1.09077,1.09073,1.09077,49.36,False
'2018-07-20T14:07:00',1.09056,1.09057,1.09045,1.09053,76.62,1.09078,1.09078,1.09069,1.09075,77.5,False
'2018-07-20T14:08:00',1.09053,1.09054,1.09043,1.09045,117.15,1.09074,1.09075,1.09067,1.09071,122.68,True
'2018-07-20T14:09:00',1.09045,1.09051,1.09042,1.09049,87.3,1.0907,1.09074,1.09066,1.09072,95.19,False
'2018-07-20T14:10:00',1.09049,1.09054,1.09041,1.09043,178.44,1.09071,1.09075,1.09063,1.09065,186.77,False
'2018-07-20T14:11:00',1.09042,1.09044,1.09037,1.09041,84.98,1.09065,1.09066,1.0906,1.09064,70.4,False
'2018-07-20T14:12:00',1.09041,1.09043,1.09033,1.09036,164.24,1.09064,1.09066,1.09056,1.09061,184.68,True
'2018-07-20T14:13:00',1.09036,1.09041,1.09036,1.09039,76.13,1.09061,1.09065,1.09058,1.09063,79.05,True
'2018-07-20T14:14:00',1.09038,1.09045,1.09037,1.09043,120.44,1.09062,1.09068,1.0906,1.09064,140.12,True
'2018-07-20T14:15:00',1.09043,1.09051,1.09033,1.09049,90.63,1.09064,1.09074,1.09057,1.09072,111.76,False
'2018-07-20T14:16:00',1.09049,1.0905,1.09038,1.09038,93.09,1.09072,1.09072,1.09062,1.09062,121.28,True
'2018-07-20T14:17:00',1.09038,1.09049,1.09037,1.09043,152.37,1.09064,1.09072,1.09061,1.09066,156.52,True
'2018-07-20T14:18:00',1.09043,1.09051,1.09038,1.09047,156.28,1.09066,1.09074,1.09062,1.09071,155.61,True
'2018-07-20T14:19:00',1.0905,1.09056,1.09044,1.09053,175.7,1.09072,1.09078,1.09068,1.09074,164.92,False
'2018-07-20T14:20:00',1.09051,1.09057,1.09046,1.09051,207.52,1.09075,1.09078,1.0907,1.09073,217.07,True
'2018-07-20T14:21:00',1.09051,1.09057,1.09039,1.09053,181.41,1.09073,1.09078,1.0906,1.09073,195.33,False
'2018-07-20T14:22:00',1.09053,1.09054,1.09041,1.09042,197.53,1.09074,1.09074,1.09064,1.09065,181.16,False
'2018-07-20T14:23:00',1.09042,1.09044,1.09035,1.09039,150.18,1.09062,1.09067,1.09055,1.09062,124.14,True
'2018-07-20T14:24:00',1.09039,1.09046,1.09039,1.0904,115.99,1.09062,1.09069,1.09061,1.09063,93.66,False
'2018-07-20T14:25:00',1.0904,1.09047,1.09036,1.09039,167.38,1.09063,1.0907,1.0906,1.09063,152.38,True
'2018-07-20T14:26:00',1.09039,1.0905,1.09039,1.09043,75.69,1.09063,1.09073,1.09063,1.09065,67.08,False
'2018-07-20T14:27:00',1.09042,1.09052,1.09039,1.09041,133.95,1.09064,1.09075,1.09062,1.09064,112.21,True
'2018-07-20T14:28:00',1.09045,1.09053,1.09041,1.09044,135.11,1.09064,1.09075,1.09064,1.09068,127.28,False
'2018-07-20T14:29:00',1.09044,1.09047,1.09038,1.09038,120.44,1.09066,1.09068,1.09059,1.09062,119.56,False
'2018-07-20T14:30:00',1.09041,1.09059,1.09022,1.09035,344.6,1.09062,1.09082,1.09046,1.09061,323.03,False
'2018-07-20T14:31:00',1.09037,1.09044,1.09025,1.09031,196.16,1.0906,1.09066,1.09049,1.09054,228.46,True
'2018-07-20T14:32:00',1.09028,1.09048,1.09023,1.09043,100.58,1.0905,1.09071,1.09047,1.09066,106.36,False
'2018-07-20T14:33:00',1.09043,1.09043,1.09014,1.09024,208.89,1.09065,1.09065,1.09037,1.09046,232.84,True
'2018-07-20T14:34:00',1.09021,1.09047,1.09004,1.09038,229.09,1.09044,1.09073,1.09027,1.09061,208.44,False
'2018-07-20T14:35:00',1.09035,1.09041,1.09022,1.09032,217.92,1.0906,1.09064,1.09044,1.09054,202.37,True
'2018-07-20T14:36:00',1.09032,1.09042,1.09027,1.09035,199.72,1.09053,1.09064,1.09048,1.09059,178.05,False
'2018-07-20T14:37:00',1.09036,1.09043,1.0903,1.09035,135.82,1.09059,1.09064,1.09053,1.09058,156.6,True
'2018-07-20T14:38:00',1.09033,1.09046,1.09033,1.09045,183.91,1.09057,1.0907,1.09054,1.09068,177.29,True
'2018-07-20T14:39:00',1.09045,1.09052,1.09042,1.09048,158.95,1.0907,1.09075,1.09065,1.09071,172.49,True
'2018-07-20T14:40:00',1.09048,1.09056,1.09045,1.0905,230.07,1.09069,1.09077,1.09069,1.09071,207.84,False
'2018-07-20T14:41:00',1.0905,1.09055,1.09035,1.09035,228.57,1.09071,1.09075,1.09056,1.09056,262.79,True
'2018-07-20T14:42:00',1.09035,1.09051,1.09034,1.09042,210.64,1.09057,1.09074,1.09057,1.09064,249.66,False
'2018-07-20T14:43:00',1.09042,1.09057,1.09026,1.09028,365.94,1.09063,1.09078,1.09049,1.09053,383.5,True
'2018-07-20T14:44:00',1.09031,1.09061,1.09028,1.09048,282.16,1.09053,1.0908,1.09053,1.0907,342.73,True
'2018-07-20T14:45:00',1.09048,1.09058,1.09033,1.09052,287.17,1.0907,1.09079,1.09058,1.09074,359.62,False
'2018-07-20T14:46:00',1.09051,1.09051,1.09024,1.09041,284.23,1.09071,1.09075,1.09049,1.09063,305.46,True
'2018-07-20T14:47:00',1.09039,1.09055,1.09034,1.09042,274.86,1.09064,1.09076,1.09056,1.09067,342.7,True
'2018-07-20T14:48:00',1.09042,1.09058,1.09038,1.09049,290.99,1.09068,1.09076,1.09061,1.09074,346.85,True
'2018-07-20T14:49:00',1.09049,1.0906,1.09041,1.09049,307.69,1.0907,1.09077,1.09066,1.09075,390.2,True
'2018-07-20T14:50:00',1.09052,1.09061,1.09048,1.09054,264.35,1.09077,1.09082,1.09073,1.09077,272.66,False
'2018-07-20T14:51:00',1.09055,1.09056,1.09015,1.09022,284.76,1.09075,1.09077,1.09038,1.09047,306.41,True
'2018-07-20T14:52:00',1.0902,1.09043,1.09011,1.09039,288.26,1.09044,1.09068,1.09035,1.09063,354.94,False
'2018-07-20T14:53:00',1.09039,1.09042,1.09011,1.09026,251.26,1.09062,1.09067,1.09036,1.09048,284.73,False
'2018-07-20T14:54:00',1.09022,1.09034,1.08964,1.08964,333.2,1.09048,1.09055,1.08985,1.08987,312.74,True
'2018-07-20T14:55:00',1.08964,1.08974,1.08963,1.08967,202.55,1.08989,1.08995,1.08985,1.08991,207.95,True
'2018-07-20T14:56:00',1.08967,1.0898,1.08958,1.08974,302.51,1.08991,1.09004,1.0898,1.08995,315.44,False
'2018-07-20T14:57:00',1.08978,1.09,1.08974,1.08974,172.88,1.08998,1.09018,1.08991,1.08994,297.41,True
'2018-07-20T14:58:00',1.08976,1.09019,1.08971,1.09008,230.88,1.08997,1.09041,1.08992,1.0903,288.3,True
'2018-07-20T14:59:00',1.09009,1.09034,1.09,1.09017,277.01,1.09031,1.09055,1.09024,1.09041,319.53,False
'2018-07-20T15:00:00',1.09016,1.0903,1.09004,1.09007,320.19,1.09039,1.0905,1.09029,1.09033,302.21,True
'2018-07-20T15:01:00',1.09008,1.09039,1.09007,1.09032,267.17,1.09033,1.09062,1.0903,1.09054,282.17,True
'2018-07-20T15:02:00',1.09032,1.09044,1.09029,1.09044,345.5,1.09055,1.09065,1.09051,1.09065,270.79,False
'2018-07-20T15:03:00',1.09041,1.09042,1.09026,1.09035,320.29,1.09065,1.09066,1.09049,1.09057,264.36,True
'2018-07-20T15:04:00',1.09036,1.09051,1.09023,1.09044,266.27,1.09059,1.09076,1.09045,1.09065,174.09,True
'2018-07-20T15:05:00',1.09041,1.09054,1.09041,1.09051,313.65,1.09065,1.09077,1.09062,1.09077,311.74,False
'2018-07-20T15:06:00',1.09051,1.09056,1.0904,1.09041,259.85,1.09075,1.09081,1.0906,1.09063,265.91,True
'2018-07-20T15:07:00',1.09042,1.09063,1.09041,1.0906,181.16,1.09064,1.09087,1.09063,1.09084,249.93,True
'2018-07-20T15:08:00',1.09061,1.09076,1.09054,1.09074,202.24,1.09086,1.091,1.09075,1.09094,251.7,True
'2018-07-20T15:09:00',1.09069,1.09089,1.09069,1.09086,229.65,1.09093,1.09111,1.09092,1.09111,253.18,False
'2018-07-20T15:10:00',1.09086,1.09089,1.09073,1.09082,261.67,1.09111,1.09111,1.09095,1.09103,264.29,True
'2018-07-20T15:11:00',1.09086,1.091,1.09076,1.0909,233.03,1.09111,1.09121,1.091,1.09115,292.12,True
'2018-07-20T15:12:00',1.09091,1.09097,1.09073,1.09091,231.49,1.09114,1.09121,1.09098,1.09114,316.28,True
'2018-07-20T15:13:00',1.09088,1.09097,1.09073,1.09095,228.44,1.09113,1.09121,1.09096,1.09116,277.44,True
'2018-07-20T15:14:00',1.09092,1.09102,1.0908,1.09096,265.52,1.09116,1.09124,1.09103,1.09115,281.71,False
'2018-07-20T15:15:00',1.09095,1.09102,1.09083,1.09092,357.27,1.09113,1.09124,1.09107,1.09114,364.39,False
'2018-07-20T15:16:00',1.09091,1.09093,1.09067,1.09079,284.86,1.09115,1.09118,1.0909,1.09104,266.85,True
'2018-07-20T15:17:00',1.09081,1.091,1.09073,1.09098,180.89,1.09106,1.09124,1.09098,1.09123,156.87,False
'2018-07-20T15:18:00',1.09095,1.09103,1.0909,1.09098,170.8,1.09114,1.09127,1.09113,1.0912,156.03,False
'2018-07-20T15:19:00',1.09098,1.091,1.09083,1.09088,170.95,1.09123,1.09124,1.09107,1.09112,183.86,False
'2018-07-20T15:20:00',1.09088,1.09106,1.09083,1.09087,170.42,1.09115,1.09131,1.09107,1.09112,229.1,False
'2018-07-20T15:21:00',1.09086,1.09094,1.0907,1.09082,238.84,1.09111,1.09117,1.0909,1.09106,260.32,True
'2018-07-20T15:22:00',1.09082,1.0909,1.09073,1.0909,197.15,1.09105,1.0911,1.09097,1.09108,207.69,False
'2018-07-20T15:23:00',1.0909,1.0909,1.09077,1.09082,192.47,1.09108,1.09112,1.09099,1.09103,233.47,False
'2018-07-20T15:24:00',1.09079,1.09084,1.09072,1.09077,252.97,1.09103,1.09108,1.09095,1.09099,264.2,False
'2018-07-20T15:25:00',1.09076,1.09084,1.09047,1.09055,249.97,1.09101,1.09107,1.09071,1.09079,258.0,True
'2018-07-20T15:26:00',1.09056,1.09066,1.09052,1.09056,254.82,1.09081,1.09091,1.09076,1.0908,288.18,True
'2018-07-20T15:27:00',1.09057,1.09066,1.09054,1.09063,175.51,1.09081,1.09088,1.09077,1.09087,165.47,False
'2018-07-20T15:28:00',1.09062,1.09065,1.09055,1.0906,200.39,1.09087,1.0909,1.09074,1.09081,221.75,False
'2018-07-20T15:29:00',1.09059,1.09064,1.0905,1.09056,162.29,1.09081,1.09084,1.09072,1.09078,197.89,False
'2018-07-20T15:30:00',1.09058,1.09067,1.09041,1.09044,252.59,1.0908,1.09089,1.0906,1.09067,268.7,True
'2018-07-20T15:31:00',1.09044,1.09054,1.09039,1.09051,257.22,1.09067,1.09076,1.09057,1.09074,262.03,False
'2018-07-20T15:32:00',1.09051,1.09052,1.09043,1.09048,230.99,1.09075,1.09077,1.09065,1.09071,232.98,True
'2018-07-20T15:33:00',1.09048,1.09053,1.09042,1.09048,245.67,1.09071,1.09075,1.09066,1.09072,235.51,False
'2018-07-20T15:34:00',1.09047,1.09056,1.09042,1.09046,241.23,1.09069,1.09079,1.09063,1.09071,258.77,False
'2018-07-20T15:35:00',1.09046,1.09052,1.0904,1.09041,312.93,1.09071,1.09075,1.09062,1.09064,330.37,False
'2018-07-20T15:36:00',1.09041,1.09044,1.09025,1.09031,206.36,1.09064,1.09064,1.09046,1.09055,285.09,True
'2018-07-20T15:37:00',1.09031,1.09051,1.0903,1.09047,243.0,1.09054,1.09074,1.09052,1.0907,262.56,False
'2018-07-20T15:38:00',1.09047,1.09049,1.09021,1.09022,153.78,1.0907,1.0907,1.09043,1.09043,234.85,False
'2018-07-20T15:39:00',1.09023,1.09031,1.09013,1.09017,138.06,1.09044,1.09053,1.09035,1.09042,190.86,False
'2018-07-20T15:40:00',1.09019,1.09026,1.09007,1.09017,210.87,1.09042,1.09048,1.09029,1.09036,200.91,True
'2018-07-20T15:41:00',1.09017,1.09022,1.0901,1.0902,147.9,1.0904,1.09044,1.0903,1.09043,188.18,False
'2018-07-20T15:42:00',1.0902,1.09027,1.09009,1.09017,125.07,1.09043,1.0905,1.0903,1.0904,139.45,True
'2018-07-20T15:43:00',1.09019,1.09024,1.09006,1.09019,206.11,1.09042,1.09047,1.09027,1.0904,212.58,False
'2018-07-20T15:44:00',1.09017,1.09033,1.09017,1.09018,186.49,1.0904,1.09055,1.09039,1.09039,183.27,False
'2018-07-20T15:45:00',1.0902,1.09022,1.09003,1.09006,312.82,1.0904,1.09041,1.09023,1.09027,276.13,True
'2018-07-20T15:46:00',1.09008,1.09014,1.09004,1.09009,215.48,1.09027,1.09036,1.09023,1.0903,183.37,True
'2018-07-20T15:47:00',1.09009,1.09039,1.09008,1.09034,168.22,1.09031,1.09063,1.0903,1.09057,203.16,False
'2018-07-20T15:48:00',1.09036,1.09036,1.09017,1.09031,280.09,1.09056,1.09056,1.09037,1.09053,209.94,False
'2018-07-20T15:49:00',1.09031,1.09044,1.09013,1.09019,232.09,1.09053,1.09066,1.09035,1.0904,177.31,False
'2018-07-20T15:50:00',1.09019,1.09022,1.09005,1.09006,245.76,1.09039,1.09047,1.09027,1.09029,208.59,True
'2018-07-20T15:51:00',1.0901,1.09028,1.09005,1.09023,187.22,1.09029,1.09051,1.09026,1.09045,161.21,False
'2018-07-20T15:52:00',1.09023,1.09034,1.09015,1.09023,165.56,1.09045,1.09056,1.09036,1.09044,167.73,False
'2018-07-20T15:53:00',1.09025,1.09025,1.09007,1.09008,153.82,1.09047,1.09047,1.09027,1.0903,140.98,True
'2018-07-20T15:54:00',1.09009,1.09015,1.09008,1.09014,122.13,1.09031,1.09036,1.09029,1.09033,97.0,False
'2018-07-20T15:55:00',1.09014,1.09019,1.09004,1.09007,195.49,1.09035,1.0904,1.09022,1.09027,173.93,True
'2018-07-20T15:56:00',1.09007,1.0903,1.09007,1.09028,146.12,1.09027,1.09049,1.09027,1.09049,119.55,True
'2018-07-20T15:57:00',1.09028,1.09049,1.09028,1.09049,85.31,1.0905,1.09071,1.09049,1.09071,102.22,True
'2018-07-20T15:58:00',1.0905,1.0907,1.09031,1.09053,192.7,1.09071,1.09091,1.09051,1.09075,163.86,False
'2018-07-20T15:59:00',1.0905,1.0906,1.09034,1.09044,159.65,1.09074,1.09082,1.09056,1.09063,123.57,True
'2018-07-20T16:00:00',1.09045,1.0907,1.09019,1.09068,436.66,1.09067,1.09095,1.0904,1.09094,394.91,False
'2018-07-20T16:01:00',1.09069,1.09082,1.09037,1.09049,307.04,1.09095,1.09105,1.09061,1.09076,290.96,True
'2018-07-20T16:02:00',1.09052,1.09063,1.09032,1.09051,279.29,1.09077,1.09086,1.09053,1.09075,218.17,False
'2018-07-20T16:03:00',1.09051,1.09055,1.09037,1.0905,254.28,1.09075,1.09079,1.0906,1.09075,268.13,True
'2018-07-20T16:04:00',1.09051,1.09064,1.09042,1.09063,268.16,1.09075,1.09088,1.09067,1.09087,252.43,False
'2018-07-20T16:05:00',1.09063,1.09065,1.09051,1.09053,300.74,1.09088,1.0909,1.09073,1.09078,263.89,False
'2018-07-20T16:06:00',1.09053,1.09064,1.09049,1.09051,245.55,1.09078,1.09086,1.09072,1.09075,233.27,True
'2018-07-20T16:07:00',1.09051,1.09065,1.09049,1.09054,232.71,1.09075,1.09089,1.09071,1.09079,177.6,True
'2018-07-20T16:08:00',1.09053,1.0907,1.09047,1.09064,270.4,1.09078,1.09094,1.09072,1.09089,228.38,False
'2018-07-20T16:09:00',1.09062,1.09066,1.09054,1.09058,226.72,1.09088,1.0909,1.09077,1.09079,203.77,True
'2018-07-20T16:10:00',1.09058,1.0907,1.09056,1.09068,186.24,1.09081,1.09094,1.09078,1.09093,187.1,False
'2018-07-20T16:11:00',1.09069,1.09076,1.09061,1.09066,166.44,1.09093,1.09099,1.09084,1.09089,172.82,False
'2018-07-20T16:12:00',1.09066,1.09067,1.09048,1.09056,189.14,1.09089,1.0909,1.0907,1.0908,219.17,True
'2018-07-20T16:13:00',1.09056,1.09064,1.09047,1.09062,148.39,1.09078,1.09086,1.0907,1.09086,156.66,False
'2018-07-20T16:14:00',1.09063,1.09064,1.09048,1.09051,166.9,1.09087,1.09088,1.09072,1.09073,162.45,True
'2018-07-20T16:15:00',1.09047,1.0908,1.09037,1.09074,205.39,1.09071,1.09104,1.0906,1.09096,242.7,False
'2018-07-20T16:16:00',1.09071,1.09085,1.09048,1.09054,222.85,1.09092,1.09108,1.09066,1.0907,185.48,False
'2018-07-20T16:17:00',1.09054,1.09057,1.09041,1.09052,220.56,1.09073,1.09077,1.0906,1.09073,119.12,False
'2018-07-20T16:18:00',1.09052,1.0906,1.09043,1.09046,220.37,1.09075,1.09084,1.09066,1.0907,135.93,False
'2018-07-20T16:19:00',1.09046,1.09046,1.09037,1.09039,143.65,1.0907,1.09071,1.09058,1.09062,148.17,False
'2018-07-20T16:20:00',1.09038,1.09039,1.09019,1.09026,215.92,1.09062,1.09062,1.09043,1.09052,170.66,True
'2018-07-20T16:21:00',1.09028,1.09048,1.0902,1.09042,184.89,1.09052,1.09068,1.09044,1.09063,196.74,False
'2018-07-20T16:22:00',1.09044,1.09049,1.09024,1.09024,136.22,1.09063,1.0907,1.09047,1.09048,164.75,False
'2018-07-20T16:23:00',1.09024,1.09039,1.09015,1.09023,225.56,1.09047,1.09061,1.09036,1.0904,226.39,False
'2018-07-20T16:24:00',1.09022,1.09025,1.09002,1.09008,318.68,1.09041,1.09044,1.0902,1.09031,279.47,True
'2018-07-20T16:25:00',1.09008,1.09021,1.09006,1.09018,196.93,1.09031,1.09044,1.09028,1.0904,205.55,True
'2018-07-20T16:26:00',1.09017,1.09024,1.09014,1.0902,114.58,1.09041,1.09047,1.09037,1.09045,156.24,False
'2018-07-20T16:27:00',1.0902,1.09029,1.09007,1.0901,199.95,1.09044,1.09053,1.09031,1.09033,226.71,False
'2018-07-20T16:28:00',1.0901,1.0901,1.09004,1.09006,185.6,1.09033,1.09033,1.09023,1.09026,174.72,False
'2018-07-20T16:29:00',1.09007,1.09017,1.09002,1.09004,195.97,1.09027,1.09039,1.09018,1.09025,183.05,True
'2018-07-20T16:30:00',1.09004,1.09011,1.09,1.09008,126.97,1.09024,1.09031,1.0902,1.09027,152.01,False
'2018-07-20T16:31:00',1.09007,1.09007,1.08988,1.08992,141.96,1.09027,1.09027,1.09008,1.09012,183.05,True
'2018-07-20T16:32:00',1.08989,1.09003,1.0898,1.09002,122.51,1.0901,1.09023,1.08997,1.09021,104.63,False
'2018-07-20T16:33:00',1.09002,1.09007,1.08996,1.08998,104.34,1.09022,1.09029,1.09016,1.09019,107.83,True
'2018-07-20T16:34:00',1.08998,1.09009,1.08992,1.08998,76.89,1.09019,1.09029,1.09012,1.09021,100.66,False
'2018-07-20T16:35:00',1.08997,1.09001,1.08985,1.08988,132.78,1.0902,1.09022,1.09003,1.09008,111.89,True
'2018-07-20T16:36:00',1.08989,1.08992,1.08981,1.0899,120.84,1.09009,1.09014,1.09,1.09009,103.31,True
'2018-07-20T16:37:00',1.0899,1.09007,1.08984,1.09005,144.43,1.09009,1.09028,1.09003,1.09028,120.95,False
'2018-07-20T16:38:00',1.09008,1.09009,1.08989,1.08989,132.93,1.09027,1.09029,1.0901,1.0901,95.18,True
'2018-07-20T16:39:00',1.08991,1.09,1.08986,1.08992,285.9,1.0901,1.09021,1.09007,1.09015,220.8,False
'2018-07-20T16:40:00',1.08995,1.08999,1.08979,1.08986,179.58,1.09015,1.09019,1.09002,1.09008,156.47,False
'2018-07-20T16:41:00',1.08988,1.08991,1.08981,1.08986,90.79,1.09008,1.09012,1.09002,1.09008,83.25,True
'2018-07-20T16:42:00',1.08986,1.08992,1.0898,1.08989,147.38,1.09008,1.09016,1.09001,1.09012,118.6,False
'2018-07-20T16:43:00',1.08989,1.08992,1.08983,1.08985,129.14,1.0901,1.09014,1.09004,1.09004,86.01,True
'2018-07-20T16:44:00',1.08986,1.08991,1.08981,1.08991,195.27,1.09005,1.09014,1.09002,1.09014,139.01,True
'2018-07-20T16:45:00',1.08992,1.09005,1.08986,1.09002,140.43,1.09014,1.09025,1.09009,1.09025,133.68,False
'2018-07-20T16:46:00',1.09001,1.09008,1.08996,1.08998,142.23,1.09026,1.09031,1.09018,1.0902,139.5,True
'2018-07-20T16:47:00',1.08999,1.0901,1.08995,1.09004,153.71,1.0902,1.09031,1.09019,1.09028,159.03,True
'2018-07-20T16:48:00',1.09005,1.09007,1.08997,1.09005,181.94,1.09028,1.0903,1.0902,1.09029,169.96,True
'2018-07-20T16:49:00',1.09007,1.09015,1.09005,1.09013,142.04,1.09029,1.09038,1.09029,1.09034,126.75,False
'2018-07-20T16:50:00',1.09011,1.09014,1.08998,1.09006,198.49,1.09034,1.09038,1.0902,1.09029,187.0,False
'2018-07-20T16:51:00',1.09006,1.09009,1.08995,1.08998,214.01,1.0903,1.09031,1.09018,1.09021,179.01,False
'2018-07-20T16:52:00',1.08998,1.0901,1.08969,1.08971,297.8,1.09021,1.09033,1.08988,1.08994,269.02,True
'2018-07-20T16:53:00',1.08971,1.08993,1.08968,1.08991,181.78,1.08992,1.09016,1.08987,1.09015,192.48,False
'2018-07-20T16:54:00',1.08989,1.0899,1.08973,1.08976,195.04,1.09014,1.09014,1.08998,1.08998,237.16,False
'2018-07-20T16:55:00',1.08975,1.08983,1.08956,1.08962,266.86,1.09,1.09007,1.08974,1.08982,184.86,True
'2018-07-20T16:56:00',1.08962,1.08965,1.08944,1.08963,194.87,1.08984,1.08984,1.0896,1.08983,247.14,False
'2018-07-20T16:57:00',1.08964,1.08972,1.08949,1.08951,211.24,1.08982,1.08991,1.08968,1.0897,250.48,False
'2018-07-20T16:58:00',1.08953,1.08962,1.08944,1.08945,200.83,1.0897,1.08983,1.08962,1.08964,251.17,False
'2018-07-20T16:59:00',1.08945,1.08951,1.08935,1.08936,224.5,1.08962,1.0897,1.08949,1.08955,204.16,False
'2018-07-20T17:00:00',1.08936,1.08941,1.08912,1.08914,189.6,1.0895,1.08957,1.08933,1.08935,167.2,True
'2018-07-20T17:01:00',1.08918,1.08953,1.08915,1.08953,196.79,1.08937,1.08974,1.08934,1.08974,218.4,True
'2018-07-20T17:02:00',1.08952,1.08984,1.08949,1.08954,199.35,1.08973,1.09003,1.08969,1.08977,190.84,False
'2018-07-20T17:03:00',1.08954,1.08963,1.08947,1.08949,156.12,1.08977,1.08984,1.08971,1.08973,173.1,True
'2018-07-20T17:04:00',1.08953,1.08963,1.0895,1.08956,100.85,1.08974,1.08986,1.08974,1.08975,129.14,False
'2018-07-20T17:05:00',1.08958,1.0896,1.0894,1.08945,126.68,1.08977,1.08981,1.0896,1.08967,181.55,True
'2018-07-20T17:06:00',1.08946,1.08952,1.08937,1.08951,152.02,1.08968,1.08973,1.08961,1.08973,178.05,False
'2018-07-20T17:07:00',1.08948,1.08955,1.08929,1.08929,230.27,1.08972,1.08976,1.08952,1.08952,220.13,True
'2018-07-20T17:08:00',1.08928,1.08937,1.08923,1.08935,204.86,1.08951,1.08959,1.08944,1.08957,212.69,True
'2018-07-20T17:09:00',1.08935,1.08958,1.08935,1.08957,127.59,1.08958,1.08979,1.08958,1.08979,169.7,False
'2018-07-20T17:10:00',1.08954,1.0896,1.08947,1.08948,185.8,1.08978,1.08982,1.0897,1.08971,216.51,False
'2018-07-20T17:11:00',1.08947,1.08951,1.08941,1.08942,233.48,1.0897,1.08974,1.08964,1.08964,265.74,True
'2018-07-20T17:12:00',1.08941,1.08952,1.08927,1.08942,201.17,1.08966,1.08973,1.0895,1.08966,287.29,True
'2018-07-20T17:13:00',1.08943,1.0896,1.08938,1.08949,156.26,1.08966,1.08981,1.0896,1.08972,188.46,False
'2018-07-20T17:14:00',1.0895,1.08961,1.08947,1.08948,202.08,1.08972,1.08984,1.08971,1.08971,212.52,True
'2018-07-20T17:15:00',1.0895,1.08959,1.08944,1.08951,120.95,1.08973,1.08982,1.08966,1.08972,116.06,False
'2018-07-20T17:16:00',1.0895,1.08953,1.08926,1.08938,198.48,1.08972,1.08976,1.08947,1.08959,179.17,False
'2018-07-20T17:17:00',1.08936,1.08936,1.08927,1.08932,128.89,1.08958,1.08958,1.08948,1.08952,162.0,False
'2018-07-20T17:18:00',1.0893,1.08934,1.08916,1.08921,136.47,1.08952,1.08955,1.08939,1.08943,125.63,False
'2018-07-20T17:19:00',1.0892,1.08924,1.08912,1.08916,138.36,1.08942,1.08946,1.08933,1.08939,140.74,True
'2018-07-20T17:20:00',1.08916,1.08923,1.08904,1.08923,150.47,1.0894,1.08947,1.08925,1.08944,135.63,True
'2018-07-20T17:21:00',1.0892,1.08932,1.08915,1.08928,161.79,1.08944,1.08953,1.08937,1.0895,133.67,False
'2018-07-20T17:22:00',1.08928,1.0893,1.08912,1.08918,139.57,1.0895,1.08953,1.08935,1.0894,111.04,True
'2018-07-20T17:23:00',1.08918,1.08932,1.08912,1.08928,156.3,1.0894,1.08953,1.08934,1.08949,140.14,True
'2018-07-20T17:24:00',1.08928,1.08943,1.08927,1.08943,126.04,1.0895,1.08965,1.08949,1.08965,106.71,True
'2018-07-20T17:25:00',1.08942,1.08948,1.08932,1.08943,141.31,1.08965,1.08969,1.08954,1.08966,125.31,True
'2018-07-20T17:26:00',1.08943,1.08946,1.08933,1.08945,101.01,1.08965,1.08969,1.08955,1.08968,128.43,False
'2018-07-20T17:27:00',1.08946,1.0895,1.08934,1.08937,144.49,1.08969,1.08973,1.08959,1.0896,107.11,True
'2018-07-20T17:28:00',1.08937,1.08951,1.08937,1.08948,46.06,1.0896,1.08974,1.0896,1.0897,42.33,False
'2018-07-20T17:29:00',1.08948,1.08948,1.08936,1.08938,52.34,1.08972,1.08972,1.08959,1.0896,35.34,True
'2018-07-20T17:30:00',1.08936,1.08951,1.08936,1.08948,78.93,1.08958,1.08971,1.08958,1.08971,62.14,False
'2018-07-20T17:31:00',1.08948,1.08949,1.08936,1.08936,79.98,1.08971,1.08971,1.08959,1.08959,90.46,False
'2018-07-20T17:32:00',1.08937,1.08943,1.08932,1.08936,71.08,1.08959,1.08966,1.08957,1.08958,62.81,False
'2018-07-20T17:33:00',1.08936,1.08936,1.08924,1.08931,93.03,1.08957,1.08957,1.08945,1.08954,67.19,True
'2018-07-20T17:34:00',1.08934,1.08948,1.08934,1.08937,86.28,1.08954,1.08971,1.08954,1.0896,54.08,True
'2018-07-20T17:35:00',1.08936,1.08943,1.08936,1.08937,64.74,1.0896,1.08967,1.08959,1.08962,57.18,False
'2018-07-20T17:36:00',1.08936,1.0894,1.08924,1.08924,75.72,1.08959,1.08963,1.08947,1.08947,80.97,True
'2018-07-20T17:37:00',1.08923,1.08941,1.08923,1.08937,69.27,1.08948,1.08963,1.08945,1.08959,104.34,True
'2018-07-20T17:38:00',1.08938,1.08947,1.08936,1.08941,60.63,1.0896,1.08969,1.08959,1.08965,72.7,False
'2018-07-20T17:39:00',1.08941,1.08945,1.0893,1.08931,59.4,1.08963,1.08967,1.0895,1.08951,45.04,False
'2018-07-20T17:40:00',1.08932,1.08932,1.08921,1.0893,45.47,1.08951,1.08953,1.08943,1.08952,31.29,True
'2018-07-20T17:41:00',1.08932,1.0894,1.08929,1.08934,93.8,1.08951,1.08963,1.08951,1.08956,93.09,False
'2018-07-20T17:42:00',1.08933,1.08933,1.08923,1.08929,40.46,1.08956,1.08956,1.08948,1.08952,33.93,True
'2018-07-20T17:43:00',1.0893,1.0894,1.0893,1.0894,53.14,1.08954,1.08963,1.08953,1.08962,44.0,False
'2018-07-20T17:44:00',1.0894,1.0894,1.08927,1.08932,83.18,1.08963,1.08963,1.0895,1.08955,82.74,False
'2018-07-20T17:45:00',1.08932,1.08932,1.0892,1.0892,67.03,1.08953,1.08956,1.08943,1.08943,63.88,True
'2018-07-20T17:46:00',1.08918,1.08933,1.08918,1.08931,65.69,1.08942,1.08957,1.08942,1.08953,81.23,True
'2018-07-20T17:47:00',1.0893,1.08935,1.08922,1.08932,112.01,1.08953,1.08957,1.08946,1.08955,108.94,False
'2018-07-20T17:48:00',1.08931,1.08931,1.08904,1.08914,77.61,1.08953,1.08954,1.08927,1.08935,102.09,True
'2018-07-20T17:49:00',1.08915,1.08919,1.08914,1.08915,34.29,1.08936,1.08941,1.08936,1.08937,40.85,False
'2018-07-20T17:50:00',1.08915,1.08917,1.08903,1.08912,63.67,1.08936,1.08941,1.08926,1.08934,69.38,True
'2018-07-20T17:51:00',1.08912,1.08928,1.08906,1.08917,89.72,1.08934,1.0895,1.08927,1.0894,72.79,True
'2018-07-20T17:52:00',1.08917,1.08925,1.08914,1.08923,99.07,1.0894,1.08947,1.08935,1.08945,76.83,True
'2018-07-20T17:53:00',1.08922,1.08926,1.08911,1.08925,96.17,1.08946,1.08949,1.08933,1.08947,86.5,False
'2018-07-20T17:54:00',1.08924,1.08924,1.08914,1.08919,67.12,1.08947,1.08947,1.08936,1.0894,68.08,False
'2018-07-20T17:55:00',1.08918,1.0892,1.08908,1.08916,74.25,1.0894,1.08942,1.0893,1.08937,78.13,True
'2018-07-20T17:56:00',1.08919,1.08923,1.0891,1.08916,113.88,1.08941,1.08945,1.08933,1.08938,100.69,False
'2018-07-20T17:57:00',1.08916,1.0892,1.08908,1.08916,158.56,1.08939,1.08942,1.08928,1.08938,116.45,True
'2018-07-20T17:58:00',1.08915,1.08926,1.08909,1.08925,182.13,1.08938,1.08947,1.08931,1.08947,163.33,False
'2018-07-20T17:59:00',1.08925,1.0893,1.08918,1.08923,117.13,1.08947,1.08953,1.08942,1.08945,99.58,False
'2018-07-20T18:00:00',1.08923,1.08932,1.0892,1.08922,65.27,1.08945,1.08953,1.08942,1.08945,63.74,True
'2018-07-20T18:01:00',1.0892,1.08926,1.08917,1.08925,64.66,1.08945,1.08948,1.08939,1.08947,115.31,False
'2018-07-20T18:02:00',1.08925,1.08935,1.08922,1.08922,96.75,1.08948,1.08956,1.08945,1.08947,116.21,False
'2018-07-20T18:03:00',1.08922,1.08929,1.08922,1.08923,112.65,1.08947,1.08951,1.08944,1.08945,173.21,False
'2018-07-20T18:04:00',1.08923,1.08925,1.0892,1.08922,175.78,1.08945,1.08948,1.08941,1.08944,243.94,True
'2018-07-20T18:05:00',1.08922,1.08925,1.08919,1.08924,120.64,1.08944,1.08946,1.08938,1.08945,157.79,True
'2018-07-20T18:06:00',1.08925,1.08928,1.0892,1.08924,102.46,1.08946,1.08951,1.08939,1.08946,130.49,False
'2018-07-20T18:07:00',1.08925,1.08925,1.08917,1.08918,90.76,1.08946,1.08948,1.08939,1.08939,105.4,False
'2018-07-20T18:08:00',1.08918,1.08918,1.0891,1.08915,54.32,1.0894,1.0894,1.08932,1.08939,40.34,True
'2018-07-20T18:09:00',1.08915,1.08923,1.08914,1.0892,60.34,1.08938,1.08946,1.08937,1.08944,46.94,True
'2018-07-20T18:10:00',1.08919,1.08928,1.08919,1.08921,42.2,1.08944,1.08951,1.08943,1.08944,35.38,False
'2018-07-20T18:11:00',1.08921,1.08926,1.08918,1.08921,68.57,1.08944,1.08949,1.08941,1.08943,57.51,False
'2018-07-20T18:12:00',1.08919,1.08922,1.08906,1.08914,157.9,1.08944,1.08947,1.08927,1.08936,94.86,False
'2018-07-20T18:13:00',1.08914,1.08918,1.08906,1.08907,96.3,1.08937,1.0894,1.08926,1.0893,59.8,True
'2018-07-20T18:14:00',1.08907,1.08921,1.08906,1.08921,96.83,1.0893,1.08945,1.08929,1.08943,66.71,False
'2018-07-20T18:15:00',1.08921,1.08924,1.08917,1.08917,136.05,1.08944,1.08949,1.08941,1.08943,95.83,True
'2018-07-20T18:16:00',1.08918,1.08922,1.08918,1.08921,99.01,1.08942,1.08946,1.08942,1.08944,97.78,False
'2018-07-20T18:17:00',1.08921,1.08923,1.08914,1.08917,82.33,1.08944,1.08946,1.08935,1.08938,76.0,True
'2018-07-20T18:18:00',1.08923,1.08927,1.08919,1.08925,137.86,1.08945,1.08951,1.08941,1.08947,111.43,False
'2018-07-20T18:19:00',1.08922,1.08926,1.08915,1.08924,114.17,1.08945,1.0895,1.08937,1.08949,102.72,False
'2018-07-20T18:20:00',1.08924,1.08925,1.08921,1.08925,90.64,1.08949,1.0895,1.08943,1.08947,93.55,False
'2018-07-20T18:21:00',1.08925,1.08929,1.08922,1.08923,157.68,1.08946,1.08952,1.08943,1.08947,127.08,True
'2018-07-20T18:22:00',1.08923,1.08934,1.08922,1.08929,155.93,1.08947,1.08957,1.08945,1.08954,140.06,False
'2018-07-20T18:23:00',1.0893,1.08932,1.08927,1.08929,81.41,1.08954,1.08955,1.08952,1.08952,71.96,True
'2018-07-20T18:24:00',1.08927,1.08932,1.08923,1.0893,135.74,1.08952,1.08956,1.08946,1.08956,113.28,True
'2018-07-20T18:25:00',1.08934,1.08941,1.0893,1.08941,118.27,1.08956,1.08964,1.08953,1.08964,110.64,True
'2018-07-20T18:26:00',1.08938,1.08948,1.08937,1.08946,59.54,1.08963,1.08969,1.0896,1.08967,43.22,False
'2018-07-20T18:27:00',1.08946,1.08947,1.08936,1.08938,103.61,1.08966,1.0897,1.0896,1.0896,78.32,True
'2018-07-20T18:28:00',1.08937,1.08947,1.08937,1.08945,112.29,1.0896,1.08969,1.0896,1.08966,92.76,False
'2018-07-20T18:29:00',1.08945,1.08945,1.08937,1.08939,98.3,1.08966,1.08968,1.0896,1.08961,85.88,False
'2018-07-20T18:30:00',1.0894,1.08944,1.08933,1.08939,86.78,1.08961,1.08966,1.08951,1.08959,79.23,False
'2018-07-20T18:31:00',1.08938,1.08941,1.0892,1.08926,102.79,1.08959,1.08962,1.08943,1.08945,80.12,False
'2018-07-20T18:32:00',1.08922,1.08926,1.08915,1.08917,129.31,1.08945,1.08947,1.08937,1.08939,106.64,True
'2018-07-20T18:33:00',1.08916,1.08918,1.08911,1.08918,119.33,1.08939,1.0894,1.08932,1.0894,100.1,True
'2018-07-20T18:34:00',1.08916,1.08929,1.08915,1.08924,121.78,1.0894,1.08952,1.08934,1.08948,134.71,False
'2018-07-20T18:35:00',1.08924,1.08924,1.08911,1.08918,98.56,1.08948,1.08948,1.08934,1.08941,114.18,False
'2018-07-20T18:36:00',1.08918,1.08919,1.08913,1.08913,63.62,1.08943,1.08943,1.08931,1.08933,61.97,True
'2018-07-20T18:37:00',1.08913,1.0892,1.08913,1.08917,108.96,1.08933,1.08942,1.08933,1.0894,92.05,False
'2018-07-20T18:38:00',1.08917,1.08919,1.08914,1.08916,102.86,1.0894,1.08942,1.08934,1.08938,85.34,True
'2018-07-20T18:39:00',1.08916,1.08923,1.08916,1.0892,69.31,1.08938,1.08946,1.08938,1.08943,67.98,False
'2018-07-20T18:40:00',1.0892,1.08923,1.08919,1.0892,39.33,1.08943,1.08946,1.0894,1.08942,46.89,True
'2018-07-20T18:41:00',1.0892,1.08924,1.08916,1.08921,68.83,1.08943,1.08947,1.08937,1.08945,60.05,False
'2018-07-20T18:42:00',1.0892,1.08924,1.0891,1.08914,80.54,1.08945,1.08948,1.08933,1.0894,69.25,False
'2018-07-20T18:43:00',1.08914,1.08922,1.0891,1.0891,86.95,1.0894,1.08945,1.08934,1.08936,68.95,False
'2018-07-20T18:44:00',1.08911,1.08924,1.08908,1.08909,94.73,1.08934,1.08947,1.08934,1.08934,74.89,True
'2018-07-20T18:45:00',1.08909,1.08924,1.08908,1.08915,117.57,1.08934,1.08947,1.08933,1.08938,91.98,True
'2018-07-20T18:46:00',1.08916,1.08923,1.08915,1.08916,61.15,1.0894,1.08947,1.0894,1.08942,51.06,False
'2018-07-20T18:47:00',1.08918,1.08923,1.08909,1.08909,119.01,1.08942,1.08948,1.08932,1.08932,105.68,False
'2018-07-20T18:48:00',1.08909,1.08911,1.08906,1.08906,69.45,1.08932,1.08935,1.0893,1.08932,51.71,True
'2018-07-20T18:49:00',1.08906,1.08907,1.08904,1.08907,40.57,1.08932,1.08932,1.08929,1.08931,47.19,False
'2018-07-20T18:50:00',1.08906,1.08912,1.08904,1.08907,46.5,1.0893,1.08935,1.08929,1.08931,42.49,True
'2018-07-20T18:51:00',1.08909,1.08934,1.08905,1.08934,105.44,1.0893,1.08956,1.08929,1.08956,90.97,False
'2018-07-20T18:52:00',1.08934,1.08935,1.08926,1.08931,54.6,1.08956,1.08958,1.08948,1.08954,50.1,True
'2018-07-20T18:53:00',1.08931,1.08939,1.08924,1.08939,76.83,1.08954,1.08959,1.08947,1.08959,69.56,False
'2018-07-20T18:54:00',1.08936,1.08936,1.08925,1.08935,70.31,1.08959,1.0896,1.08948,1.08958,58.09,True
'2018-07-20T18:55:00',1.08934,1.08952,1.08929,1.08947,145.25,1.08958,1.08973,1.08949,1.0897,94.01,False
'2018-07-20T18:56:00',1.08946,1.0895,1.08932,1.08935,71.93,1.08969,1.08973,1.08958,1.08959,59.04,False
'2018-07-20T18:57:00',1.08934,1.08944,1.08931,1.08931,92.05,1.08958,1.08968,1.08954,1.08955,62.25,True
'2018-07-20T18:58:00',1.08931,1.08945,1.0893,1.08945,150.1,1.08955,1.08969,1.08953,1.08969,86.24,True
'2018-07-20T18:59:00',1.08945,1.08955,1.08943,1.08947,158.58,1.0897,1.08979,1.08966,1.0897,122.55,False
'2018-07-20T19:00:00',1.08949,1.08953,1.08945,1.08945,140.99,1.0897,1.08976,1.08969,1.08969,100.16,True
'2018-07-20T19:01:00',1.08945,1.08948,1.08943,1.08947,68.94,1.08969,1.08972,1.08966,1.08971,47.33,False
'2018-07-20T19:02:00',1.08947,1.08948,1.08945,1.08945,46.85,1.08971,1.08972,1.08969,1.08972,27.57,True
'2018-07-20T19:03:00',1.08947,1.0895,1.08947,1.08947,93.12,1.08973,1.08975,1.08972,1.08972,73.98,True
'2018-07-20T19:04:00',1.08948,1.08951,1.08944,1.0895,109.76,1.08973,1.08973,1.08965,1.08973,74.18,True
'2018-07-20T19:05:00',1.08951,1.08951,1.08949,1.0895,70.25,1.08973,1.08975,1.08972,1.08974,61.36,True
'2018-07-20T19:06:00',1.0895,1.08952,1.08949,1.08951,45.58,1.08974,1.08975,1.08972,1.08975,40.06,False
'2018-07-20T19:07:00',1.0895,1.08953,1.08948,1.08949,117.42,1.08974,1.08977,1.08971,1.08972,115.2,True
'2018-07-20T19:08:00',1.08949,1.08951,1.08947,1.08951,104.15,1.08973,1.08976,1.08971,1.08976,67.29,True
'2018-07-20T19:09:00',1.08951,1.08957,1.0895,1.08954,94.1,1.08976,1.08979,1.08975,1.08977,72.24,True
'2018-07-20T19:10:00',1.08954,1.08959,1.0895,1.08955,50.05,1.08977,1.0898,1.08973,1.08979,44.92,False
'2018-07-20T19:11:00',1.08956,1.08958,1.08952,1.08955,41.6,1.08979,1.08981,1.08974,1.08977,27.85,False
'2018-07-20T19:12:00',1.08955,1.08955,1.08949,1.08949,45.4,1.08977,1.08977,1.08968,1.08972,32.35,True
'2018-07-20T19:13:00',1.08948,1.08955,1.08948,1.08955,60.76,1.08972,1.08978,1.0897,1.08978,37.96,False
'2018-07-20T19:14:00',1.08955,1.08955,1.0895,1.08952,42.64,1.08977,1.08977,1.08972,1.08973,30.94,False
'2018-07-20T19:15:00',1.08952,1.08955,1.08947,1.0895,115.85,1.08974,1.08978,1.0897,1.08972,83.72,True
'2018-07-20T19:16:00',1.0895,1.08956,1.08949,1.08954,134.41,1.08972,1.08979,1.08971,1.08976,88.95,True
'2018-07-20T19:17:00',1.08954,1.08959,1.08953,1.08956,40.93,1.08976,1.08982,1.08976,1.08978,27.69,True
'2018-07-20T19:18:00',1.08958,1.08964,1.08955,1.0896,49.5,1.08978,1.08986,1.08976,1.08982,35.89,False
'2018-07-20T19:19:00',1.0896,1.08961,1.0894,1.08943,45.21,1.08982,1.08982,1.08964,1.08967,61.91,False
'2018-07-20T19:20:00',1.08944,1.08951,1.08939,1.08942,67.96,1.08967,1.08972,1.08959,1.08965,91.54,False
'2018-07-20T19:21:00',1.08941,1.08941,1.08934,1.08936,58.11,1.08964,1.08965,1.08955,1.08958,71.98,False
'2018-07-20T19:22:00',1.08936,1.08936,1.08925,1.08933,39.94,1.08959,1.08959,1.0895,1.08956,47.72,False
'2018-07-20T19:23:00',1.08935,1.08936,1.08928,1.0893,91.2,1.08956,1.08957,1.08952,1.08954,95.65,False
'2018-07-20T19:24:00',1.08929,1.08931,1.0892,1.08926,36.94,1.08953,1.08953,1.08943,1.0895,51.27,True
'2018-07-20T19:25:00',1.08925,1.08937,1.08925,1.08934,100.9,1.0895,1.08958,1.0895,1.08958,101.72,False
'2018-07-20T19:26:00',1.08934,1.08935,1.08928,1.08934,96.32,1.08957,1.08958,1.08952,1.08957,136.46,True
'2018-07-20T19:27:00',1.08934,1.0896,1.08933,1.08959,110.46,1.08957,1.08984,1.08955,1.08983,130.14,False
'2018-07-20T19:28:00',1.0896,1.08964,1.08946,1.08946,102.44,1.08984,1.08987,1.08971,1.08971,88.86,False
'2018-07-20T19:29:00',1.08946,1.0895,1.08941,1.08942,120.0,1.08971,1.08976,1.08963,1.08965,101.47,False
'2018-07-20T19:30:00',1.08942,1.08946,1.0893,1.08938,135.4,1.08964,1.08967,1.08954,1.08963,146.42,False
'2018-07-20T19:31:00',1.08938,1.08941,1.0893,1.08931,109.37,1.08963,1.08965,1.08954,1.08956,101.63,True
'2018-07-20T19:32:00',1.08932,1.08945,1.08932,1.08945,99.37,1.08956,1.08966,1.08956,1.08966,104.22,False
'2018-07-20T19:33:00',1.08944,1.08949,1.08936,1.08941,115.13,1.08967,1.08967,1.0896,1.08964,134.62,True
'2018-07-20T19:34:00',1.08942,1.0896,1.08941,1.08951,125.75,1.08964,1.08981,1.08963,1.08973,125.93,True
'2018-07-20T19:35:00',1.08949,1.0896,1.08949,1.08959,96.49,1.08971,1.08983,1.08971,1.08982,75.27,True
'2018-07-20T19:36:00',1.0896,1.08963,1.08958,1.0896,117.23,1.08982,1.08985,1.0898,1.08981,109.8,False
'2018-07-20T19:37:00',1.08959,1.08967,1.08957,1.08957,78.84,1.08981,1.08988,1.08979,1.08979,63.39,True
'2018-07-20T19:38:00',1.08957,1.08962,1.08957,1.08961,68.24,1.08979,1.08983,1.08979,1.08982,55.5,False
'2018-07-20T19:39:00',1.08962,1.08962,1.08953,1.0896,59.56,1.08982,1.08984,1.08976,1.08982,39.37,True
'2018-07-20T19:40:00',1.0896,1.08966,1.08957,1.08963,117.29,1.08981,1.08987,1.08981,1.08986,112.59,False
'2018-07-20T19:41:00',1.08964,1.08964,1.08957,1.08959,88.12,1.08986,1.08986,1.08981,1.08983,73.11,False
'2018-07-20T19:42:00',1.08958,1.08962,1.08955,1.08959,82.45,1.08982,1.08984,1.0898,1.08983,84.81,True
'2018-07-20T19:43:00',1.08959,1.0897,1.08959,1.08969,77.62,1.08983,1.08992,1.08983,1.0899,77.08,False
'2018-07-20T19:44:00',1.08968,1.08971,1.08962,1.08962,56.96,1.0899,1.08992,1.08984,1.08985,93.88,False
'2018-07-20T19:45:00',1.08961,1.08965,1.08954,1.08955,54.11,1.08984,1.08988,1.08977,1.08978,59.26,False
'2018-07-20T19:46:00',1.08955,1.08955,1.08942,1.08945,40.07,1.0898,1.0898,1.0896,1.08966,46.89,False
'2018-07-20T19:47:00',1.08942,1.08943,1.08938,1.0894,21.61,1.08966,1.08966,1.08964,1.08965,26.79,False
'2018-07-20T19:48:00',1.08939,1.08944,1.08936,1.08936,50.72,1.08965,1.08967,1.08962,1.08963,55.34,False
'2018-07-20T19:49:00',1.08937,1.08941,1.08933,1.08935,35.46,1.08962,1.08964,1.08957,1.08959,43.37,True
'2018-07-20T19:50:00',1.08941,1.08946,1.08941,1.08945,50.26,1.08962,1.0897,1.08962,1.08968,51.57,True
'2018-07-20T19:51:00',1.08944,1.08947,1.08941,1.08947,39.01,1.08968,1.08971,1.08965,1.0897,52.85,False
'2018-07-20T19:52:00',1.08947,1.08947,1.08938,1.08943,65.43,1.0897,1.0897,1.08963,1.08969,73.39,True
'2018-07-20T19:53:00',1.08943,1.08952,1.08943,1.08951,56.43,1.08969,1.08978,1.08968,1.08977,71.28,False
'2018-07-20T19:54:00',1.08951,1.08954,1.08946,1.08948,40.39,1.08977,1.08979,1.08971,1.08971,45.83,True
'2018-07-20T19:55:00',1.08947,1.08971,1.08947,1.08963,85.18,1.08971,1.08992,1.08971,1.08988,87.91,False
'2018-07-20T19:56:00',1.08963,1.08963,1.08957,1.0896,25.88,1.08987,1.08987,1.08984,1.08985,31.02,False
'2018-07-20T19:57:00',1.0896,1.08964,1.08957,1.0896,45.75,1.08985,1.08989,1.08982,1.08985,50.11,False
'2018-07-20T19:58:00',1.0896,1.08962,1.08952,1.08955,63.35,1.08986,1.08986,1.08978,1.08983,67.27,True
'2018-07-20T19:59:00',1.08957,1.08961,1.08956,1.08957,65.13,1.0898,1.08985,1.0898,1.08983,78.28,False
'2018-07-20T20:00:00',1.08956,1.08964,1.0895,1.08953,46.51,1.0898,1.08987,1.08975,1.08979,56.28,True
'2018-07-20T20:01:00',1.08953,1.08958,1.08951,1.08955,45.84,1.08979,1.08983,1.08976,1.0898,46.43,False
'2018-07-20T20:02:00',1.08956,1.0896,1.08946,1.08951,110.45,1.08981,1.08984,1.08971,1.08977,113.87,True
'2018-07-20T20:03:00',1.08952,1.08956,1.08944,1.08952,84.17,1.08977,1.08979,1.08968,1.08976,94.56,True
'2018-07-20T20:04:00',1.08952,1.0896,1.08947,1.08956,94.69,1.08976,1.08985,1.0897,1.08981,120.44,True
'2018-07-20T20:05:00',1.08957,1.08969,1.08951,1.08966,196.21,1.08982,1.08991,1.08976,1.08987,252.17,True
'2018-07-20T20:06:00',1.08966,1.08981,1.08966,1.0897,170.42,1.08986,1.09004,1.08986,1.08992,197.61,True
'2018-07-20T20:07:00',1.0897,1.09002,1.08966,1.09,128.28,1.08992,1.09024,1.08986,1.09024,162.77,False
'2018-07-20T20:08:00',1.08999,1.09006,1.08984,1.08988,150.09,1.09023,1.09027,1.0901,1.09011,142.94,True
'2018-07-20T20:09:00',1.08988,1.09001,1.08986,1.0899,133.77,1.0901,1.09025,1.0901,1.09013,125.85,False
'2018-07-20T20:10:00',1.0899,1.08998,1.08961,1.08961,221.38,1.09013,1.09022,1.08986,1.08987,176.53,False
'2018-07-20T20:11:00',1.08961,1.08968,1.08951,1.0896,134.74,1.08987,1.08992,1.08975,1.08985,119.2,True
'2018-07-20T20:12:00',1.08958,1.0897,1.08939,1.0897,139.92,1.08982,1.08994,1.08963,1.08994,133.01,False
'2018-07-20T20:13:00',1.08968,1.08977,1.08956,1.08956,47.77,1.08994,1.09001,1.08981,1.08981,53.59,False
'2018-07-20T20:14:00',1.08956,1.08956,1.08943,1.08943,63.25,1.08977,1.08978,1.08967,1.08967,81.46,True
'2018-07-20T20:15:00',1.08942,1.08954,1.08942,1.08952,50.47,1.08967,1.08979,1.08965,1.08978,62.75,True
'2018-07-20T20:16:00',1.08952,1.08954,1.08943,1.08953,59.27,1.08978,1.08978,1.08967,1.08977,72.57,False
'2018-07-20T20:17:00',1.08955,1.08956,1.08952,1.08954,39.63,1.08979,1.0898,1.08974,1.08975,42.72,True
'2018-07-20T20:18:00',1.08954,1.08957,1.08949,1.08957,65.03,1.08976,1.08981,1.08972,1.08981,86.89,True
'2018-07-20T20:19:00',1.08956,1.08968,1.08956,1.08964,69.39,1.08983,1.08992,1.08982,1.08989,97.1,True
'2018-07-20T20:20:00',1.08964,1.09,1.08964,1.08993,75.48,1.08991,1.09024,1.08991,1.09018,104.25,False
'2018-07-20T20:21:00',1.08993,1.09002,1.08991,1.08992,97.36,1.09019,1.09026,1.09014,1.09016,116.32,True
'2018-07-20T20:22:00',1.08991,1.08998,1.08982,1.08997,37.64,1.09015,1.09017,1.09002,1.09017,31.04,False
'2018-07-20T20:23:00',1.08998,1.08999,1.08987,1.08987,92.88,1.09017,1.09021,1.09009,1.0901,86.06,False
'2018-07-20T20:24:00',1.08988,1.08989,1.08975,1.08984,50.67,1.0901,1.09013,1.08999,1.09007,37.96,True
'2018-07-20T20:25:00',1.08982,1.08992,1.08978,1.08985,115.67,1.09007,1.09014,1.09,1.0901,94.53,True
'2018-07-20T20:26:00',1.08985,1.08989,1.08985,1.08989,29.33,1.09012,1.09015,1.09011,1.09015,37.74,False
'2018-07-20T20:27:00',1.0899,1.09,1.08986,1.08986,71.84,1.09015,1.09026,1.09012,1.09013,96.01,False
'2018-07-20T20:28:00',1.08986,1.08986,1.0898,1.08983,44.83,1.09012,1.09012,1.09002,1.09009,37.19,False
'2018-07-20T20:29:00',1.08983,1.08986,1.0897,1.0897,75.41,1.09009,1.0901,1.08995,1.08995,57.32,True
'2018-07-20T20:30:00',1.0897,1.08985,1.08964,1.08974,37.09,1.08996,1.09009,1.08986,1.08999,35.0,True
'2018-07-20T20:31:00',1.08974,1.08991,1.08972,1.08986,69.99,1.08998,1.09013,1.08997,1.09013,77.45,False
'2018-07-20T20:32:00',1.08988,1.08988,1.08963,1.08973,51.6,1.09011,1.09011,1.08988,1.08998,53.33,False
'2018-07-20T20:33:00',1.08972,1.08972,1.08966,1.08966,48.72,1.08998,1.08998,1.08989,1.08991,63.83,False
'2018-07-20T20:34:00',1.08967,1.08968,1.08945,1.08946,116.0,1.08992,1.08993,1.0897,1.08971,124.88,False
'2018-07-20T20:35:00',1.08946,1.08946,1.0892,1.08938,159.91,1.08969,1.08971,1.08945,1.08965,181.03,False
'2018-07-20T20:36:00',1.08939,1.0894,1.08936,1.08937,51.01,1.08963,1.08965,1.08961,1.08963,70.98,False
'2018-07-20T20:37:00',1.08937,1.08939,1.08928,1.08937,101.73,1.08963,1.08965,1.08953,1.08961,108.9,False
'2018-07-20T20:38:00',1.08937,1.08941,1.08933,1.08937,88.72,1.08962,1.08965,1.08956,1.08961,100.45,True
'2018-07-20T20:39:00',1.08937,1.0895,1.08937,1.08949,47.7,1.08963,1.08971,1.0896,1.08971,38.1,False
'2018-07-20T20:40:00',1.08951,1.08952,1.08932,1.08935,72.27,1.08971,1.08974,1.08953,1.08961,61.02,True
'2018-07-20T20:41:00',1.08935,1.08942,1.08935,1.0894,21.73,1.08961,1.08965,1.0896,1.08963,25.11,True
'2018-07-20T20:42:00',1.0894,1.08951,1.08937,1.08944,74.77,1.08963,1.08973,1.0896,1.08969,91.52,True
'2018-07-20T20:43:00',1.08946,1.08952,1.08946,1.08952,37.22,1.08969,1.08979,1.08969,1.08979,36.74,False
'2018-07-20T20:44:00',1.08951,1.08951,1.08946,1.08948,14.97,1.08978,1.08978,1.08971,1.08973,14.79,True
'2018-07-20T20:45:00',1.0895,1.08962,1.08948,1.08956,62.99,1.08976,1.08987,1.08972,1.08981,66.43,False
'2018-07-20T20:46:00',1.08961,1.08962,1.08952,1.08954,85.32,1.08984,1.08986,1.08975,1.08979,90.35,False
'2018-07-20T20:47:00',1.08954,1.0896,1.08944,1.08953,137.59,1.08979,1.08985,1.08969,1.0898,136.73,False
'2018-07-20T20:48:00',1.08953,1.08958,1.08947,1.08947,96.93,1.08978,1.08984,1.08971,1.08971,81.04,False
'2018-07-20T20:49:00',1.08947,1.08958,1.08944,1.08946,84.49,1.08974,1.08984,1.08971,1.08972,88.07,True
'2018-07-20T20:50:00',1.08943,1.08955,1.0894,1.08949,89.97,1.0897,1.08979,1.08963,1.08976,82.62,False
'2018-07-20T20:51:00',1.08949,1.0895,1.08933,1.0895,70.34,1.08975,1.08975,1.0896,1.08971,84.26,True
'2018-07-20T20:52:00',1.08949,1.08964,1.08949,1.08963,47.76,1.08973,1.08985,1.08973,1.08984,75.33,True
'2018-07-20T20:53:00',1.08961,1.08966,1.08961,1.08966,49.5,1.08984,1.08985,1.08983,1.08985,69.28,False
'2018-07-20T20:54:00',1.08965,1.08966,1.08963,1.08965,31.5,1.08986,1.08988,1.08986,1.08987,36.84,False
'2018-07-20T20:55:00',1.08964,1.08965,1.08947,1.08965,31.44,1.08987,1.08987,1.0897,1.08985,51.13,False
'2018-07-20T20:56:00',1.08964,1.08968,1.08964,1.08964,25.24,1.08985,1.0899,1.08982,1.08987,40.34,True
'2018-07-20T20:57:00',1.08963,1.08971,1.08963,1.08971,34.75,1.08987,1.08996,1.08987,1.08994,37.82,True
'2018-07-20T20:58:00',1.0897,1.0898,1.08969,1.08979,59.37,1.08992,1.09004,1.08992,1.09001,73.74,False
'2018-07-20T20:59:00',1.08979,1.08991,1.08928,1.08928,135.2,1.09002,1.09015,1.08954,1.08955,182.06,True
'2018-07-20T21:00:00',1.08927,1.08942,1.08927,1.0894,35.83,1.08954,1.08969,1.08954,1.08966,44.77,False
'2018-07-20T21:01:00',1.08941,1.08942,1.08929,1.0893,22.91,1.08966,1.08968,1.08956,1.08956,30.04,True
'2018-07-20T21:02:00',1.0893,1.08949,1.08929,1.08947,68.01,1.08956,1.08972,1.08954,1.08972,105.03,False
'2018-07-20T21:03:00',1.08946,1.08952,1.08942,1.08942,54.07,1.08972,1.08973,1.08967,1.08967,82.75,True
'2018-07-20T21:04:00',1.08944,1.08944,1.0894,1.08942,25.1,1.08967,1.08971,1.08967,1.08968,45.91,True
'2018-07-20T21:05:00',1.0894,1.08947,1.08928,1.08945,50.74,1.08967,1.08973,1.08952,1.08971,64.27,True
'2018-07-20T21:06:00',1.08945,1.08949,1.08941,1.08946,20.22,1.08971,1.08975,1.08967,1.08974,26.86,False
'2018-07-20T21:07:00',1.08946,1.08951,1.08934,1.08935,57.09,1.08973,1.08976,1.08961,1.08961,69.75,False
'2018-07-20T21:08:00',1.08936,1.08946,1.08929,1.08929,65.68,1.08963,1.08972,1.08956,1.08957,84.05,True
'2018-07-20T21:09:00',1.08934,1.08943,1.08932,1.08935,50.41,1.0896,1.08969,1.0896,1.08962,51.64,True
'2018-07-20T21:10:00',1.08937,1.08942,1.08921,1.08942,66.08,1.08961,1.08963,1.08948,1.08963,67.84,True
'2018-07-20T21:11:00',1.08943,1.08968,1.08943,1.08966,45.0,1.08964,1.08989,1.08964,1.08987,75.8,True
'2018-07-20T21:12:00',1.08966,1.08973,1.0896,1.0897,39.0,1.08986,1.08993,1.08981,1.08993,63.29,True
'2018-07-20T21:13:00',1.0897,1.08976,1.0896,1.08972,42.0,1.08992,1.08996,1.08981,1.0899,66.69,False
'2018-07-20T21:14:00',1.08973,1.08984,1.08966,1.08966,42.95,1.08991,1.09007,1.08991,1.08994,52.73,True
'2018-07-20T21:15:00',1.08965,1.08968,1.08965,1.08968,11.17,1.08992,1.08992,1.08989,1.08992,9.5,True
'2018-07-20T21:16:00',1.08968,1.08978,1.08966,1.08977,49.27,1.08992,1.09005,1.08991,1.09005,41.6,False
'2018-07-20T21:17:00',1.08976,1.08991,1.08975,1.08975,74.3,1.09005,1.09015,1.08998,1.08998,55.56,False
'2018-07-20T21:18:00',1.08975,1.08975,1.08957,1.08958,89.68,1.08996,1.08999,1.08984,1.08985,67.05,True
'2018-07-20T21:19:00',1.08959,1.08967,1.08957,1.08962,78.65,1.08985,1.08991,1.08979,1.08984,71.29,False
'2018-07-20T21:20:00',1.08961,1.08965,1.08958,1.08958,49.84,1.08984,1.08986,1.08982,1.08983,45.84,True
'2018-07-20T21:21:00',1.08962,1.08972,1.08959,1.08969,72.37,1.08985,1.08995,1.08984,1.08993,74.22,False
'2018-07-20T21:22:00',1.08969,1.0898,1.08958,1.08963,73.55,1.08993,1.09003,1.08983,1.08985,74.35,True
'2018-07-20T21:23:00',1.08962,1.08971,1.08959,1.08966,49.7,1.08985,1.08995,1.08984,1.08989,53.28,True
'2018-07-20T21:24:00',1.08966,1.0898,1.08964,1.08977,102.34,1.08989,1.09002,1.08989,1.09,107.32,True
'2018-07-20T21:25:00',1.08976,1.08983,1.08974,1.08981,90.82,1.09001,1.09006,1.08998,1.09003,119.75,False
'2018-07-20T21:26:00',1.08978,1.08981,1.08975,1.08975,26.69,1.09003,1.09003,1.09001,1.09001,27.54,True
'2018-07-20T21:27:00',1.08975,1.08985,1.08975,1.08985,57.39,1.09002,1.09011,1.09001,1.09011,50.04,True
'2018-07-20T21:28:00',1.08985,1.08995,1.08978,1.08995,86.85,1.09009,1.09019,1.09004,1.09018,99.39,False
'2018-07-20T21:29:00',1.08995,1.08995,1.08985,1.08986,74.02,1.09018,1.09018,1.09011,1.09011,73.21,False
'2018-07-20T21:30:00',1.08986,1.08986,1.0897,1.0897,110.32,1.09011,1.09011,1.08995,1.08995,100.29,False
'2018-07-20T21:31:00',1.08969,1.08969,1.08955,1.08959,91.21,1.08992,1.08994,1.0898,1.08983,86.33,True
'2018-07-20T21:32:00',1.08955,1.08972,1.08955,1.08969,62.75,1.08983,1.08997,1.08983,1.08995,53.99,False
'2018-07-20T21:33:00',1.08968,1.0897,1.08958,1.08968,70.37,1.08995,1.08998,1.08983,1.08995,68.09,True
'2018-07-20T21:34:00',1.08969,1.0898,1.08966,1.08978,76.87,1.08996,1.09007,1.08992,1.09004,68.64,False
'2018-07-20T21:35:00',1.08978,1.0898,1.08961,1.08964,65.36,1.09004,1.09006,1.08984,1.0899,74.88,True
'2018-07-20T21:36:00',1.0896,1.08971,1.08956,1.08967,85.88,1.08987,1.08996,1.08983,1.08993,90.02,True
'2018-07-20T21:37:00',1.08967,1.08974,1.08967,1.08969,94.46,1.08993,1.09,1.08991,1.08995,109.65,False
'2018-07-20T21:38:00',1.08969,1.0897,1.08962,1.08962,62.21,1.08992,1.08995,1.08986,1.08987,63.2,True
'2018-07-20T21:39:00',1.08962,1.08969,1.08958,1.08968,102.29,1.08987,1.08994,1.08984,1.0899,118.84,True
'2018-07-20T21:40:00',1.08968,1.08969,1.08967,1.08967,51.38,1.08994,1.08995,1.08991,1.08993,53.78,True
'2018-07-20T21:41:00',1.08966,1.08996,1.08966,1.08991,63.78,1.08993,1.0902,1.08992,1.09017,61.22,False
'2018-07-20T21:42:00',1.08992,1.08994,1.08984,1.08989,52.44,1.09018,1.09019,1.09011,1.09016,47.48,False
'2018-07-20T21:43:00',1.08989,1.08998,1.08988,1.08989,57.59,1.09015,1.09026,1.09014,1.09015,51.64,True
'2018-07-20T21:44:00',1.08989,1.08997,1.08986,1.08993,89.48,1.09015,1.09024,1.09011,1.09019,75.77,False
'2018-07-20T21:45:00',1.08993,1.08998,1.08988,1.0899,90.47,1.09019,1.09024,1.09013,1.09017,85.45,True
'2018-07-20T21:46:00',1.08992,1.08999,1.08989,1.08999,57.05,1.09018,1.09026,1.0901,1.09026,46.89,False
'2018-07-20T21:47:00',1.08999,1.08999,1.08986,1.08988,39.43,1.09025,1.09025,1.09013,1.09015,27.92,True
'2018-07-20T21:48:00',1.08987,1.08999,1.08986,1.08998,24.62,1.09011,1.09025,1.09011,1.09019,21.16,False
'2018-07-20T21:49:00',1.08997,1.08997,1.08992,1.08995,39.08,1.0902,1.09023,1.09016,1.09021,27.48,False
'2018-07-20T21:50:00',1.08995,1.08996,1.08978,1.08978,54.4,1.09017,1.09021,1.09005,1.09005,49.83,True
'2018-07-20T21:51:00',1.08979,1.08982,1.08979,1.08982,12.79,1.09006,1.09008,1.09006,1.09008,11.59,False
'2018-07-20T21:52:00',1.08982,1.08982,1.0898,1.08981,25.72,1.09008,1.09009,1.09007,1.09008,23.8,False
'2018-07-20T21:53:00',1.0898,1.08981,1.08979,1.08981,14.88,1.09008,1.09008,1.09007,1.09008,11.96,True
'2018-07-20T21:54:00',1.08981,1.08983,1.08979,1.08983,27.86,1.09008,1.09008,1.09006,1.09008,31.77,False
'2018-07-20T21:55:00',1.08981,1.08981,1.08963,1.08964,44.45,1.09006,1.09006,1.08988,1.08992,47.05,True
'2018-07-20T21:56:00',1.08964,1.08969,1.08962,1.08969,29.73,1.0899,1.08994,1.0899,1.08993,44.89,False
'2018-07-20T21:57:00',1.08968,1.0897,1.08952,1.08952,45.34,1.08993,1.08994,1.08979,1.08979,67.99,True
'2018-07-20T21:58:00',1.08952,1.08968,1.0895,1.08967,54.44,1.08978,1.08993,1.08977,1.08993,64.21,True
'2018-07-20T21:59:00',1.08968,1.08973,1.08967,1.0897,32.91,1.08993,1.08998,1.08993,1.08994,49.86,False
'2018-07-20T22:00:00',1.08966,1.08966,1.08952,1.08952,39.74,1.08994,1.08994,1.0898,1.0898,38.72,True
'2018-07-20T22:01:00',1.08952,1.08968,1.08952,1.08968,27.58,1.0898,1.08996,1.0898,1.08996,25.39,True
'2018-07-20T22:02:00',1.08967,1.0897,1.08967,1.0897,4.3,1.08995,1.08997,1.08995,1.08997,4.12,True
'2018-07-20T22:03:00',1.08969,1.08976,1.08968,1.08972,26.77,1.08997,1.09006,1.08996,1.09,28.67,False
'2018-07-20T22:04:00',1.08973,1.08974,1.08971,1.08971,18.13,1.09,1.09002,1.08999,1.09001,19.34,False
'2018-07-20T22:05:00',1.08972,1.08973,1.08968,1.08969,17.24,1.09001,1.09001,1.08997,1.08997,15.85,False
'2018-07-20T22:06:00',1.08967,1.08968,1.08966,1.08966,11.99,1.08996,1.08998,1.08995,1.08995,11.32,False
'2018-07-20T22:07:00',1.08966,1.08969,1.08966,1.08966,11.05,1.08995,1.08997,1.08994,1.08995,12.37,False
'2018-07-20T22:08:00',1.08963,1.08966,1.08952,1.08952,16.86,1.08992,1.08994,1.08981,1.08981,18.55,True
'2018-07-20T22:09:00',1.08955,1.08957,1.08954,1.08955,10.74,1.08981,1.08986,1.08981,1.08983,12.73,True
'2018-07-20T22:10:00',1.08953,1.08955,1.08953,1.08955,3.56,1.08985,1.08985,1.08984,1.08984,3.24,True
'2018-07-20T22:11:00',1.08953,1.08965,1.08953,1.08965,40.13,1.08984,1.08995,1.08984,1.08994,42.36,True
'2018-07-20T22:12:00',1.08965,1.08965,1.08964,1.08965,23.87,1.08995,1.08997,1.08994,1.08997,19.31,False
'2018-07-20T22:13:00',1.08964,1.08965,1.0896,1.08961,52.05,1.08996,1.08998,1.0899,1.08992,42.89,True
'2018-07-20T22:14:00',1.08961,1.08967,1.08961,1.08964,111.92,1.08992,1.08997,1.08992,1.08997,143.99,False
'2018-07-20T22:15:00',1.08964,1.08965,1.08963,1.08963,24.09,1.08995,1.08997,1.08995,1.08995,16.23,False
'2018-07-20T22:16:00',1.08963,1.08963,1.0896,1.08963,20.66,1.08995,1.08995,1.08993,1.08994,14.94,False
'2018-07-20T22:17:00',1.08962,1.08962,1.0896,1.0896,12.23,1.08994,1.08994,1.08991,1.08993,8.88,False
'2018-07-20T22:18:00',1.0896,1.0896,1.08953,1.08955,21.98,1.08991,1.08991,1.08984,1.08988,28.47,True
'2018-07-20T22:19:00',1.08955,1.08974,1.08955,1.08973,62.45,1.08986,1.09002,1.08986,1.09002,79.43,True
'2018-07-20T22:20:00',1.08971,1.08983,1.08971,1.08983,91.95,1.09002,1.09015,1.09001,1.09015,105.71,True
'2018-07-20T22:21:00',1.08984,1.08989,1.08976,1.08984,86.92,1.09014,1.09017,1.09004,1.09014,102.78,False
'2018-07-20T22:22:00',1.08984,1.08986,1.08974,1.08974,121.32,1.09015,1.09017,1.09005,1.09005,123.05,False
'2018-07-20T22:23:00',1.08974,1.08974,1.08968,1.08968,53.96,1.09005,1.09005,1.08997,1.08997,68.46,True
'2018-07-20T22:24:00',1.08968,1.08982,1.08965,1.08982,89.0,1.08996,1.09012,1.08996,1.09012,119.86,False
'2018-07-20T22:25:00',1.08981,1.08993,1.08973,1.08974,150.27,1.09013,1.09022,1.09004,1.09005,136.74,False
'2018-07-20T22:26:00',1.08974,1.08975,1.08971,1.08971,134.85,1.09005,1.09005,1.09,1.09,104.48,False
'2018-07-20T22:27:00',1.08971,1.08973,1.0897,1.0897,110.11,1.09,1.09002,1.08997,1.08997,75.18,False
'2018-07-20T22:28:00',1.08968,1.08971,1.08961,1.08961,63.11,1.08996,1.09001,1.0899,1.0899,61.86,True
'2018-07-20T22:29:00',1.08961,1.08966,1.08959,1.08964,97.61,1.0899,1.08997,1.08989,1.08993,102.33,True
'2018-07-20T22:30:00',1.08965,1.08978,1.08965,1.08969,82.31,1.08994,1.09008,1.08994,1.09004,71.29,True
'2018-07-20T22:31:00',1.08969,1.08975,1.08967,1.08973,117.3,1.09004,1.09008,1.09001,1.09006,92.65,False
'2018-07-20T22:32:00',1.08973,1.08973,1.08969,1.08971,86.31,1.09006,1.0901,1.09006,1.09007,72.03,True
'2018-07-20T22:33:00',1.08971,1.0898,1.08971,1.08972,70.39,1.09007,1.09014,1.09007,1.09009,75.44,False
'2018-07-20T22:34:00',1.08981,1.08984,1.08969,1.0897,142.06,1.09013,1.09016,1.09004,1.09004,159.19,True
'2018-07-20T22:35:00',1.0897,1.08971,1.08969,1.08971,159.06,1.09004,1.09005,1.09004,1.09004,160.89,True
'2018-07-20T22:36:00',1.08971,1.08973,1.08969,1.08973,166.27,1.09004,1.09007,1.09,1.09007,144.02,True
'2018-07-20T22:37:00',1.08973,1.08976,1.08962,1.08973,196.27,1.09006,1.0901,1.08998,1.09008,223.59,False
'2018-07-20T22:38:00',1.08972,1.08974,1.08969,1.08971,185.23,1.09006,1.09009,1.09004,1.09007,180.0,False
'2018-07-20T22:39:00',1.08971,1.08973,1.08957,1.08968,148.6,1.09007,1.09007,1.0899,1.09006,138.59,True
'2018-07-20T22:40:00',1.08967,1.08981,1.08967,1.08979,99.75,1.09002,1.09018,1.09002,1.09017,92.49,False
'2018-07-20T22:41:00',1.0898,1.0898,1.08963,1.08971,50.78,1.09017,1.09017,1.09001,1.09005,57.41,False
'2018-07-20T22:42:00',1.08971,1.08971,1.08957,1.0896,92.09,1.09006,1.09007,1.08993,1.08995,93.29,False
'2018-07-20T22:43:00',1.0896,1.0896,1.08957,1.0896,70.09,1.08996,1.08996,1.08991,1.08995,68.72,False
'2018-07-20T22:44:00',1.0896,1.08961,1.08956,1.08956,73.92,1.08995,1.08997,1.08993,1.08995,74.89,True
'2018-07-20T22:45:00',1.08957,1.08965,1.08955,1.08965,30.36,1.08995,1.09004,1.0899,1.09004,26.76,True
'2018-07-20T22:46:00',1.08964,1.08972,1.08957,1.08966,44.81,1.09004,1.09006,1.08994,1.09003,49.4,False
'2018-07-20T22:47:00',1.08965,1.08971,1.0895,1.08961,52.13,1.09,1.09005,1.08987,1.08999,69.42,True
'2018-07-20T22:48:00',1.0896,1.08966,1.08955,1.08964,39.32,1.08997,1.09005,1.08992,1.09004,44.53,False
'2018-07-20T22:49:00',1.08968,1.08979,1.08951,1.08954,62.67,1.09007,1.09015,1.08988,1.08989,79.35,True
'2018-07-20T22:50:00',1.08956,1.08971,1.08951,1.08964,43.45,1.0899,1.09004,1.08988,1.08993,39.86,True
'2018-07-20T22:51:00',1.08963,1.08993,1.08963,1.08985,31.75,1.08994,1.09031,1.08994,1.09023,33.24,False
'2018-07-20T22:52:00',1.08984,1.08984,1.08967,1.08978,22.37,1.09024,1.09024,1.08997,1.09013,22.69,False
'2018-07-20T22:53:00',1.08978,1.08982,1.08966,1.08966,21.25,1.09016,1.09016,1.09006,1.09012,21.5,True
'2018-07-20T22:54:00',1.08966,1.08984,1.08953,1.08967,25.5,1.09011,1.09023,1.08996,1.09012,24.5,False
'2018-07-20T22:55:00',1.08962,1.08962,1.08908,1.08927,83.55,1.09008,1.09008,1.08961,1.08977,74.5,False
'2018-07-20T22:56:00',1.08927,1.08927,1.08899,1.08909,31.72,1.08977,1.08977,1.08952,1.0896,28.5,True
'2018-07-20T22:57:00',1.0891,1.08928,1.0891,1.08924,30.0,1.08962,1.08991,1.08962,1.08989,30.0,True
'2018-07-20T22:58:00',1.08924,1.08927,1.08924,1.08925,38.0,1.08984,1.09005,1.08984,1.08995,46.0,False
'2018-07-20T22:59:00',1.08923,1.08928,1.08886,1.08886,37.75,1.08999,1.09036,1.08973,1.09008,39.0,False
'2018-07-22T23:00:00',1.08886,1.08886,1.08886,1.08886,0.0,1.09008,1.09008,1.09008,1.09008,0.0,False
'2018-07-22T23:01:00',1.08886,1.08886,1.08886,1.08886,0.0,1.09008,1.09008,1.09008,1.09008,0.0,True
'2018-07-22T23:02:00',1.09137,1.09137,1.09137,1.09137,0.75,1.09258,1.09258,1.09258,1.09258,0.75,False
'2018-07-22T23:03:00',1.09137,1.09137,1.0913,1.0913,6.75,1.09249,1.09255,1.09249,1.09253,6.75,True
'2018-07-22T23:04:00',1.09132,1.09132,1.09132,1.09132,1.0,1.09253,1.09253,1.09253,1.09253,1.0,True
'2018-07-22T23:05:00',1.09132,1.09162,1.09132,1.09162,74.75,1.09254,1.09299,1.09253,1.09267,74.75,False
'2018-07-22T23:06:00',1.09162,1.09168,1.09161,1.09163,40.0,1.09268,1.09268,1.09252,1.09264,40.0,True
'2018-07-22T23:07:00',1.09164,1.09172,1.09155,1.09172,28.0,1.09264,1.09264,1.09261,1.09264,28.0,False
'2018-07-22T23:08:00',1.09171,1.09172,1.09169,1.0917,17.0,1.09264,1.09265,1.09258,1.09258,17.0,True
'2018-07-22T23:09:00',1.09169,1.09173,1.09169,1.09173,41.0,1.09258,1.09265,1.09258,1.09265,41.0,False
'2018-07-22T23:10:00',1.09172,1.09174,1.09158,1.09167,67.0,1.09265,1.09265,1.09242,1.09249,67.0,True
'2018-07-22T23:11:00',1.09166,1.09182,1.09166,1.09176,24.0,1.09249,1.09251,1.09245,1.09245,24.0,False
'2018-07-22T23:12:00',1.0917,1.09176,1.0917,1.0917,13.0,1.09245,1.0925,1.09242,1.09247,13.0,True
'2018-07-22T23:13:00',1.09171,1.09171,1.0917,1.09171,3.0,1.09247,1.09247,1.09247,1.09247,3.0,False
'2018-07-22T23:14:00',1.09177,1.09177,1.09152,1.09152,25.45,1.09247,1.09247,1.09224,1.09224,27.62,False
'2018-07-22T23:15:00',1.09158,1.09171,1.09065,1.09065,42.99,1.0923,1.09238,1.09169,1.09172,40.0,True
'2018-07-22T23:16:00',1.09066,1.09084,1.09058,1.09081,28.0,1.09172,1.09182,1.09172,1.09182,28.0,True
'2018-07-22T23:17:00',1.09082,1.091,1.09081,1.09092,24.0,1.09182,1.09188,1.09182,1.09188,24.0,True
'2018-07-22T23:18:00',1.09091,1.09106,1.09091,1.09101,19.0,1.09188,1.09191,1.09184,1.09184,19.0,True
'2018-07-22T23:19:00',1.09101,1.09107,1.09101,1.09107,14.0,1.09182,1.09212,1.09182,1.09202,16.86,False
'2018-07-22T23:20:00',1.09107,1.09113,1.091,1.09101,15.0,1.09203,1.09203,1.09191,1.09191,17.52,False
'2018-07-22T23:21:00',1.09101,1.09101,1.09099,1.09099,14.0,1.0919,1.0919,1.09186,1.09188,15.16,False
'2018-07-22T23:22:00',1.091,1.09107,1.09097,1.09099,15.0,1.09188,1.09192,1.09183,1.09183,15.34,False
'2018-07-22T23:23:00',1.09099,1.09114,1.09098,1.09098,10.5,1.09183,1.09183,1.0918,1.0918,11.8,False
'2018-07-22T23:24:00',1.09098,1.09102,1.09098,1.09099,10.0,1.0918,1.0918,1.09177,1.09177,11.8,False
'2018-07-22T23:25:00',1.09099,1.091,1.09093,1.09093,11.0,1.09177,1.09177,1.09172,1.09172,12.98,True
'2018-07-22T23:26:00',1.09093,1.09098,1.09091,1.09098,9.0,1.0917,1.09174,1.0917,1.09174,10.62,False
'2018-07-22T23:27:00',1.09097,1.09097,1.09091,1.09095,21.0,1.09173,1.09173,1.09169,1.09172,24.78,False
'2018-07-22T23:28:00',1.09095,1.09096,1.09091,1.09091,24.0,1.09172,1.09172,1.09166,1.09167,28.32,True
'2018-07-22T23:29:00',1.09091,1.09094,1.09088,1.09092,25.0,1.09167,1.0917,1.09163,1.09167,29.5,True
'2018-07-22T23:30:00',1.09092,1.09126,1.09078,1.09104,31.49,1.09165,1.09198,1.09164,1.09165,33.96,False
'2018-07-22T23:31:00',1.09104,1.09104,1.09104,1.09104,18.0,1.09166,1.09168,1.09154,1.09154,18.0,True
'2018-07-22T23:32:00',1.09103,1.09106,1.09103,1.09106,9.0,1.09154,1.09154,1.09151,1.09152,9.0,True
'2018-07-22T23:33:00',1.09106,1.09106,1.09104,1.09105,12.0,1.09153,1.09159,1.09153,1.09154,12.0,False
'2018-07-22T23:34:00',1.09105,1.09105,1.09105,1.09105,10.0,1.09155,1.09157,1.09153,1.09153,10.0,False
'2018-07-22T23:35:00',1.09105,1.09105,1.09084,1.09084,6.0,1.09151,1.09153,1.0915,1.09151,6.0,True
'2018-07-22T23:36:00',1.09106,1.09106,1.09103,1.09103,11.0,1.09151,1.0916,1.09151,1.0916,11.0,True
'2018-07-22T23:37:00',1.09104,1.09143,1.09087,1.09128,27.15,1.0916,1.09184,1.09154,1.09174,25.0,False
'2018-07-22T23:38:00',1.09127,1.09128,1.09093,1.09093,14.73,1.09175,1.09178,1.09154,1.09154,14.0,False
'2018-07-22T23:39:00',1.09093,1.09093,1.09093,1.09093,6.0,1.09152,1.09153,1.0915,1.09152,6.0,True
'2018-07-22T23:40:00',1.09093,1.09096,1.09093,1.09096,10.0,1.09153,1.09158,1.09152,1.09158,10.0,False
'2018-07-22T23:41:00',1.09094,1.09097,1.09094,1.09094,12.5,1.09159,1.09161,1.09152,1.09152,12.0,False
'2018-07-22T23:42:00',1.09093,1.09093,1.09093,1.09093,5.0,1.09152,1.09155,1.09152,1.09154,5.0,True
'2018-07-22T23:43:00',1.09093,1.09095,1.09093,1.09095,6.0,1.09155,1.09161,1.09155,1.09161,5.0,False
'2018-07-22T23:44:00',1.09095,1.09096,1.09086,1.09086,14.0,1.0916,1.09161,1.09144,1.09144,13.0,False
'2018-07-22T23:45:00',1.09086,1.09086,1.09084,1.09084,4.0,1.09145,1.09145,1.09144,1.09145,4.0,True
'2018-07-22T23:46:00',1.09084,1.09087,1.09084,1.09087,12.0,1.09144,1.09146,1.09143,1.09143,12.0,False
'2018-07-22T23:47:00',1.09087,1.09087,1.09074,1.09079,16.0,1.09142,1.09144,1.0914,1.09144,16.0,True
'2018-07-22T23:48:00',1.09086,1.09086,1.09085,1.09085,9.59,1.09144,1.09149,1.09144,1.09149,7.0,False
'2018-07-22T23:49:00',1.09086,1.09086,1.09081,1.09081,11.37,1.09149,1.09149,1.09146,1.09146,11.0,True
'2018-07-22T23:50:00',1.0908,1.091,1.09075,1.091,29.0,1.09145,1.09165,1.09141,1.09165,29.0,False
'2018-07-22T23:51:00',1.09101,1.09102,1.09081,1.09083,22.98,1.09168,1.09168,1.09145,1.09149,22.0,True
'2018-07-22T23:52:00',1.09083,1.09099,1.09083,1.09098,16.0,1.09148,1.09156,1.09148,1.09153,16.0,False
'2018-07-22T23:53:00',1.09098,1.09098,1.09093,1.09094,14.0,1.09154,1.09155,1.09152,1.09154,14.0,False
'2018-07-22T23:54:00',1.09094,1.09094,1.09057,1.09077,45.45,1.09153,1.09153,1.09117,1.09139,38.24,False
'2018-07-22T23:55:00',1.0907,1.09113,1.09059,1.09063,58.71,1.09152,1.09173,1.09124,1.0913,49.12,True
'2018-07-22T23:56:00',1.09064,1.09076,1.09063,1.09075,16.22,1.09129,1.09141,1.09129,1.09132,13.0,False
'2018-07-22T23:57:00',1.09074,1.09075,1.09074,1.09074,11.95,1.09132,1.09132,1.09121,1.09121,10.0,True
'2018-07-22T23:58:00',1.09074,1.0908,1.09074,1.09079,12.32,1.0912,1.09127,1.09119,1.09127,11.0,True
'2018-07-22T23:59:00',1.09084,1.0912,1.09084,1.0912,7.11,1.09125,1.09182,1.09125,1.09178,7.87,False
'2018-07-23T00:00:00',1.0912,1.09126,1.09056,1.09086,57.15,1.09179,1.09179,1.09103,1.09114,54.68,False
'2018-07-23T00:01:00',1.09082,1.09082,1.09018,1.09051,27.95,1.09112,1.09112,1.09048,1.09079,33.51,False
'2018-07-23T00:02:00',1.09049,1.09064,1.09038,1.09041,30.63,1.09076,1.09093,1.09066,1.0907,20.42,True
'2018-07-23T00:03:00',1.0904,1.09084,1.0904,1.09071,24.97,1.09068,1.09113,1.09068,1.09101,20.49,False
'2018-07-23T00:04:00',1.09071,1.09072,1.09058,1.09071,41.25,1.091,1.09102,1.09086,1.091,40.16,False
'2018-07-23T00:05:00',1.09071,1.09071,1.09052,1.09052,14.59,1.09099,1.091,1.09085,1.09086,15.72,False
'2018-07-23T00:06:00',1.09047,1.09047,1.09038,1.09039,18.84,1.09081,1.09081,1.09069,1.09072,27.2,True
'2018-07-23T00:07:00',1.0904,1.09057,1.09039,1.09056,14.22,1.09072,1.09088,1.09071,1.09088,20.33,False
'2018-07-23T00:08:00',1.09055,1.09055,1.09053,1.09053,6.99,1.09088,1.09088,1.09084,1.09084,10.22,True
'2018-07-23T00:09:00',1.09054,1.09057,1.09051,1.09053,15.32,1.09085,1.09089,1.09082,1.09085,17.59,False
'2018-07-23T00:10:00',1.09052,1.09052,1.09052,1.09052,3.24,1.09086,1.09086,1.09084,1.09084,3.24,False
'2018-07-23T00:11:00',1.09051,1.09051,1.0905,1.0905,6.23,1.09086,1.09086,1.09082,1.09082,4.99,False
'2018-07-23T00:12:00',1.09053,1.09053,1.09037,1.09037,9.39,1.09082,1.09082,1.0907,1.0907,7.55,False
'2018-07-23T00:13:00',1.09036,1.09036,1.09036,1.09036,4.61,1.09068,1.09069,1.09068,1.09069,3.37,False
'2018-07-23T00:14:00',1.09035,1.09035,1.09035,1.09035,3.86,1.09069,1.09069,1.09067,1.09067,3.49,False
'2018-07-23T00:15:00',1.09034,1.09034,1.09032,1.09032,6.36,1.09066,1.09067,1.09064,1.09064,4.49,False
'2018-07-23T00:16:00',1.09032,1.09032,1.09028,1.0903,9.47,1.09064,1.09064,1.0906,1.09061,7.24,True
'2018-07-23T00:17:00',1.0903,1.09033,1.09029,1.09031,13.46,1.09063,1.09063,1.0906,1.09063,11.35,False
'2018-07-23T00:18:00',1.09029,1.09032,1.09029,1.0903,10.6,1.09062,1.09063,1.09062,1.09063,8.72,False
'2018-07-23T00:19:00',1.09024,1.09024,1.09003,1.09019,48.67,1.09056,1.09056,1.0903,1.09051,44.1,True
'2018-07-23T00:20:00',1.09019,1.09022,1.09012,1.09022,16.03,1.09049,1.09053,1.09041,1.09053,15.34,True
'2018-07-23T00:21:00',1.09023,1.09024,1.0902,1.09024,8.11,1.09053,1.09054,1.09053,1.09054,9.86,False
'2018-07-23T00:22:00',1.09023,1.09023,1.0902,1.0902,3.49,1.09054,1.09054,1.09053,1.09053,5.61,True
'2018-07-23T00:23:00',1.09021,1.09021,1.09021,1.09021,1.87,1.09053,1.09053,1.09053,1.09053,1.87,False
'2018-07-23T00:24:00',1.09022,1.09022,1.09012,1.0902,23.07,1.09054,1.09054,1.0904,1.09051,22.02,False
'2018-07-23T00:25:00',1.09021,1.09021,1.0902,1.0902,3.12,1.09051,1.09051,1.0905,1.0905,4.11,True
'2018-07-23T00:26:00',1.09021,1.09022,1.0902,1.09021,5.0,1.09051,1.09052,1.0905,1.09052,7.35,True
'2018-07-23T00:27:00',1.09022,1.09022,1.09021,1.09022,4.0,1.09052,1.09052,1.09051,1.09051,5.98,True
'2018-07-23T00:28:00',1.09022,1.09022,1.09022,1.09022,1.0,1.09052,1.09052,1.09052,1.09052,1.87,False
'2018-07-23T00:29:00',1.09021,1.09022,1.0902,1.09022,5.12,1.09052,1.09052,1.09051,1.09051,6.35,True
'2018-07-23T00:30:00',1.09021,1.09025,1.09017,1.09023,7.75,1.09051,1.09055,1.09049,1.09055,11.47,False
'2018-07-23T00:31:00',1.09022,1.09026,1.0902,1.09022,11.12,1.09055,1.09055,1.09051,1.09053,18.52,True
'2018-07-23T00:32:00',1.09023,1.09036,1.09012,1.09025,45.1,1.09053,1.09066,1.09041,1.09053,65.83,True
'2018-07-23T00:33:00',1.09026,1.0904,1.09026,1.09038,18.49,1.09055,1.09066,1.09054,1.09065,27.68,False
'2018-07-23T00:34:00',1.09039,1.09039,1.09023,1.09028,20.49,1.09067,1.09067,1.09053,1.09057,32.19,False
'2018-07-23T00:35:00',1.09028,1.09032,1.09004,1.09007,32.85,1.09057,1.0906,1.09034,1.09034,44.26,True
'2018-07-23T00:36:00',1.09007,1.09019,1.08991,1.09019,33.0,1.09032,1.09046,1.0902,1.09046,53.38,False
'2018-07-23T00:37:00',1.09019,1.09021,1.09005,1.09018,41.48,1.09044,1.09047,1.09031,1.09045,52.63,False
'2018-07-23T00:38:00',1.09016,1.09017,1.08991,1.08991,32.39,1.09045,1.09045,1.09018,1.09018,27.35,False
'2018-07-23T00:39:00',1.08989,1.08989,1.08982,1.08986,32.82,1.09019,1.09019,1.0901,1.09016,18.49,False
'2018-07-23T00:40:00',1.08988,1.08994,1.08987,1.08987,12.99,1.09016,1.0902,1.09014,1.09014,12.74,False
'2018-07-23T00:41:00',1.08988,1.08993,1.08975,1.08975,24.62,1.09014,1.09021,1.09004,1.09004,31.04,True
'2018-07-23T00:42:00',1.08974,1.08991,1.08974,1.0899,8.5,1.09005,1.09019,1.09005,1.09019,13.35,False
'2018-07-23T00:43:00',1.0899,1.0899,1.08988,1.08988,3.5,1.09019,1.0902,1.09019,1.0902,4.74,True
'2018-07-23T00:44:00',1.0899,1.08999,1.08986,1.08995,29.71,1.0902,1.0903,1.09016,1.09026,41.77,True
'2018-07-23T00:45:00',1.08994,1.09003,1.08994,1.09002,13.19,1.09026,1.09033,1.09026,1.09033,17.62,False
'2018-07-23T00:46:00',1.09003,1.09004,1.09001,1.09001,4.0,1.09032,1.09033,1.0903,1.0903,5.99,True
'2018-07-23T00:47:00',1.09001,1.09008,1.09001,1.09001,20.0,1.09032,1.09036,1.09031,1.09032,27.57,False
'2018-07-23T00:48:00',1.09008,1.09009,1.08998,1.08998,34.88,1.09034,1.09037,1.09026,1.09026,43.96,False
'2018-07-23T00:49:00',1.08996,1.08996,1.08984,1.08984,12.79,1.09024,1.09024,1.09011,1.09011,9.98,False
'2018-07-23T00:50:00',1.08983,1.08983,1.08968,1.08969,26.16,1.09011,1.09011,1.08996,1.08996,20.22,True
'2018-07-23T00:51:00',1.08973,1.08991,1.08973,1.08986,32.31,1.08996,1.09016,1.08996,1.09012,32.68,True
'2018-07-23T00:52:00',1.08985,1.09009,1.08981,1.08996,57.61,1.09011,1.09029,1.09009,1.09024,39.62,False
'2018-07-23T00:53:00',1.08995,1.08998,1.08983,1.08983,47.78,1.09023,1.09023,1.09011,1.09012,28.31,True
'2018-07-23T00:54:00',1.08983,1.08995,1.08982,1.08989,58.78,1.0901,1.09024,1.09009,1.09018,53.69,True
'2018-07-23T00:55:00',1.08991,1.09002,1.08984,1.09001,88.55,1.09019,1.09028,1.09011,1.09027,94.14,False
'2018-07-23T00:56:00',1.09001,1.09017,1.08999,1.09001,40.85,1.09028,1.09043,1.09024,1.09026,48.01,True
'2018-07-23T00:57:00',1.08999,1.09003,1.08984,1.09001,61.57,1.09026,1.09029,1.09011,1.09028,66.04,True
'2018-07-23T00:58:00',1.09001,1.09019,1.09001,1.09017,28.44,1.09028,1.09044,1.09028,1.09044,33.28,False
'2018-07-23T00:59:00',1.09017,1.0902,1.09001,1.09011,58.52,1.09044,1.09045,1.09028,1.09035,69.18,True
'2018-07-23T01:00:00',1.09007,1.09025,1.08991,1.09024,73.93,1.09033,1.09052,1.09015,1.09049,79.03,False
'2018-07-23T01:01:00',1.09026,1.09036,1.0901,1.0901,68.73,1.09052,1.09063,1.09035,1.09035,78.19,False
'2018-07-23T01:02:00',1.0901,1.09012,1.08996,1.08999,50.15,1.09034,1.09038,1.0902,1.09026,54.31,True
'2018-07-23T01:03:00',1.08999,1.09026,1.08997,1.09004,144.67,1.09025,1.09053,1.09022,1.09027,136.0,True
'2018-07-23T01:04:00',1.09,1.09021,1.08998,1.09016,107.21,1.09026,1.09049,1.09024,1.09043,97.81,True
'2018-07-23T01:05:00',1.09018,1.09023,1.09008,1.09023,70.68,1.09043,1.0905,1.09036,1.0905,58.66,True
'2018-07-23T01:06:00',1.09023,1.09037,1.09018,1.09035,58.21,1.09052,1.09066,1.09047,1.09063,50.04,False
'2018-07-23T01:07:00',1.09035,1.09046,1.0903,1.09032,80.67,1.09063,1.09069,1.09057,1.09058,71.66,True
'2018-07-23T01:08:00',1.09032,1.0904,1.09017,1.0904,130.14,1.09056,1.09067,1.09044,1.09067,116.42,True
'2018-07-23T01:09:00',1.09042,1.09066,1.09042,1.09048,113.66,1.09068,1.0909,1.09068,1.09074,100.08,True
'2018-07-23T01:10:00',1.09048,1.09059,1.0904,1.09057,56.0,1.09073,1.09084,1.09066,1.09084,43.48,False
'2018-07-23T01:11:00',1.09057,1.09062,1.09044,1.09053,90.08,1.09084,1.09089,1.0907,1.09081,69.45,False
'2018-07-23T01:12:00',1.09051,1.09065,1.09047,1.09048,122.36,1.09078,1.09092,1.09073,1.09075,114.13,True
'2018-07-23T01:13:00',1.09047,1.0905,1.09036,1.09048,54.95,1.09075,1.09077,1.09063,1.09077,39.52,True
'2018-07-23T01:14:00',1.09051,1.09056,1.09046,1.09055,96.12,1.09077,1.09083,1.09072,1.0908,77.09,False
'2018-07-23T01:15:00',1.09054,1.09055,1.09038,1.0905,137.52,1.0908,1.09081,1.09065,1.09076,113.84,True
'2018-07-23T01:16:00',1.0905,1.09056,1.09036,1.09055,116.5,1.09076,1.09082,1.09065,1.09079,104.97,False
'2018-07-23T01:17:00',1.09053,1.09063,1.09044,1.09047,108.53,1.09079,1.09089,1.0907,1.09074,87.93,True
'2018-07-23T01:18:00',1.09048,1.09048,1.09032,1.09048,116.84,1.09074,1.09074,1.09056,1.09073,102.36,False
'2018-07-23T01:19:00',1.09048,1.09052,1.09037,1.09037,90.27,1.09073,1.09077,1.09062,1.09062,67.72,True
'2018-07-23T01:20:00',1.09035,1.09043,1.09031,1.09041,44.75,1.0906,1.09066,1.09055,1.09065,34.18,False
'2018-07-23T01:21:00',1.09041,1.09043,1.09032,1.09036,70.5,1.09066,1.09066,1.09058,1.09061,75.11,False
'2018-07-23T01:22:00',1.09036,1.09036,1.09016,1.09023,73.02,1.09063,1.09063,1.09042,1.09042,65.19,False
'2018-07-23T01:23:00',1.09023,1.0903,1.09015,1.09017,97.15,1.09043,1.09055,1.0904,1.09041,61.54,True
'2018-07-23T01:24:00',1.09016,1.09027,1.09015,1.09019,71.86,1.09042,1.09053,1.0904,1.09045,52.14,True
'2018-07-23T01:25:00',1.09018,1.0903,1.09011,1.0903,82.69,1.09043,1.09055,1.09037,1.09054,69.75,True
'2018-07-23T01:26:00',1.09034,1.09045,1.09034,1.09039,42.49,1.09059,1.0907,1.09059,1.09065,38.8,False
'2018-07-23T01:27:00',1.09042,1.09045,1.0903,1.09031,73.52,1.09067,1.09069,1.09055,1.09055,56.24,False
'2018-07-23T01:28:00',1.09031,1.09031,1.0902,1.09023,84.85,1.09056,1.09056,1.09044,1.09047,62.48,False
'2018-07-23T01:29:00',1.09023,1.09026,1.09009,1.0901,77.47,1.09048,1.09049,1.09033,1.09035,62.23,True
'2018-07-23T01:30:00',1.09014,1.0902,1.09009,1.09014,32.73,1.09036,1.09043,1.09034,1.09037,32.82,False
'2018-07-23T01:31:00',1.09014,1.09014,1.08998,1.09004,91.78,1.09035,1.09035,1.09021,1.09027,77.76,False
'2018-07-23T01:32:00',1.09004,1.09008,1.08989,1.08999,102.55,1.09026,1.09028,1.0901,1.09021,85.43,False
'2018-07-23T01:33:00',1.09002,1.09002,1.08991,1.08998,169.5,1.09021,1.09024,1.09014,1.0902,146.5,False
'2018-07-23T01:34:00',1.08998,1.08999,1.08981,1.08994,95.03,1.0902,1.0902,1.09003,1.09018,77.72,False
'2018-07-23T01:35:00',1.08996,1.09001,1.08988,1.08988,103.52,1.09017,1.09026,1.0901,1.0901,74.36,True
'2018-07-23T01:36:00',1.08988,1.08996,1.08987,1.08991,56.37,1.0901,1.09018,1.09005,1.09014,49.92,False
'2018-07-23T01:37:00',1.08991,1.08991,1.08979,1.08979,22.22,1.09015,1.09015,1.09001,1.09001,25.35,True
'2018-07-23T01:38:00',1.08979,1.0898,1.08971,1.0898,68.22,1.09002,1.09002,1.08993,1.09,73.34,True
'2018-07-23T01:39:00',1.08981,1.08985,1.08978,1.08985,29.15,1.09004,1.09008,1.09001,1.09008,21.72,False
'2018-07-23T01:40:00',1.08987,1.08987,1.08972,1.08978,72.94,1.09009,1.0901,1.08995,1.08999,65.86,True
'2018-07-23T01:41:00',1.08978,1.0898,1.08975,1.0898,15.76,1.09,1.09002,1.08997,1.09002,17.46,False
'2018-07-23T01:42:00',1.0898,1.0898,1.08973,1.08974,12.89,1.09003,1.09003,1.08996,1.08996,17.46,False
'2018-07-23T01:43:00',1.08976,1.0898,1.0897,1.08974,73.07,1.08998,1.09003,1.08991,1.08994,73.17,True
'2018-07-23T01:44:00',1.08981,1.08992,1.08971,1.08977,116.6,1.09,1.09015,1.08992,1.08999,106.44,True
'2018-07-23T01:45:00',1.08977,1.08979,1.08974,1.08979,30.88,1.09,1.09,1.08995,1.09,30.22,False
'2018-07-23T01:46:00',1.08979,1.08982,1.08963,1.08963,97.01,1.08999,1.09003,1.08974,1.08979,83.92,True
'2018-07-23T01:47:00',1.08963,1.0897,1.08961,1.08969,99.35,1.08978,1.08989,1.08976,1.08989,92.57,False
'2018-07-23T01:48:00',1.08968,1.08973,1.08965,1.08967,55.57,1.08984,1.08993,1.08984,1.08986,63.31,False
'2018-07-23T01:49:00',1.08965,1.08966,1.0896,1.08964,92.95,1.08986,1.08986,1.08979,1.0898,97.96,True
'2018-07-23T01:50:00',1.08964,1.08966,1.08963,1.08964,56.37,1.0898,1.08985,1.0898,1.08981,54.9,True
'2018-07-23T01:51:00',1.08964,1.08966,1.08963,1.08965,68.3,1.08983,1.08985,1.0898,1.08985,54.02,False
'2018-07-23T01:52:00',1.08964,1.08964,1.08934,1.08935,82.07,1.08983,1.08983,1.08954,1.08958,67.49,True
'2018-07-23T01:53:00',1.08936,1.08945,1.08936,1.08942,27.31,1.08958,1.08963,1.08957,1.08962,26.69,True
'2018-07-23T01:54:00',1.0894,1.08956,1.08939,1.08956,84.88,1.08962,1.0898,1.08959,1.08979,69.71,True
'2018-07-23T01:55:00',1.08961,1.08966,1.08961,1.08966,32.88,1.0898,1.0899,1.0898,1.08988,40.05,False
'2018-07-23T01:56:00',1.08964,1.08967,1.08958,1.08965,63.4,1.08988,1.08989,1.08981,1.08987,64.81,False
'2018-07-23T01:57:00',1.08963,1.08972,1.08956,1.08956,102.99,1.08985,1.08995,1.08979,1.08979,107.16,True
'2018-07-23T01:58:00',1.08958,1.08967,1.08955,1.08956,60.72,1.08982,1.08988,1.08978,1.0898,71.24,True
'2018-07-23T01:59:00',1.08955,1.08973,1.08955,1.08966,60.83,1.0898,1.08993,1.0898,1.08989,73.47,False
'2018-07-23T02:00:00',1.08962,1.08965,1.08946,1.08948,97.84,1.08987,1.08988,1.08969,1.08972,83.69,False
'2018-07-23T02:01:00',1.08948,1.08955,1.08939,1.08939,82.61,1.0897,1.08977,1.08962,1.08962,79.49,True
'2018-07-23T02:02:00',1.08943,1.08955,1.08937,1.08953,120.94,1.08966,1.08976,1.08962,1.08976,133.78,True
'2018-07-23T02:03:00',1.08953,1.08964,1.0895,1.08956,101.27,1.08976,1.08984,1.08974,1.08981,101.94,True
'2018-07-23T02:04:00',1.08956,1.08964,1.08953,1.0896,66.0,1.08979,1.08986,1.08975,1.08983,54.61,True
'2018-07-23T02:05:00',1.0896,1.08966,1.08954,1.08965,52.9,1.08981,1.08988,1.08976,1.08988,45.63,True
'2018-07-23T02:06:00',1.08965,1.08979,1.08958,1.08972,104.13,1.08988,1.09001,1.08982,1.08995,115.58,False
'2018-07-23T02:07:00',1.08971,1.08973,1.08967,1.08967,45.96,1.08995,1.08997,1.08989,1.0899,45.42,False
'2018-07-23T02:08:00',1.08969,1.08973,1.08948,1.08952,163.32,1.0899,1.08996,1.0897,1.08975,174.61,False
'2018-07-23T02:09:00',1.08952,1.08953,1.08939,1.08939,169.68,1.08976,1.08977,1.08959,1.0896,162.0,False
'2018-07-23T02:10:00',1.08939,1.08943,1.08929,1.08935,268.75,1.08961,1.08965,1.0895,1.08955,276.12,False
'2018-07-23T02:11:00',1.08934,1.0894,1.08925,1.08925,93.24,1.08952,1.08959,1.08944,1.08946,111.47,False
'2018-07-23T02:12:00',1.08925,1.08928,1.08921,1.08926,176.77,1.08946,1.08948,1.08937,1.08939,223.34,True
'2018-07-23T02:13:00',1.08926,1.08929,1.08922,1.08928,144.8,1.08941,1.08946,1.08935,1.08943,191.81,False
'2018-07-23T02:14:00',1.08928,1.08928,1.0891,1.08915,108.81,1.08944,1.08944,1.08926,1.08932,146.71,False
'2018-07-23T02:15:00',1.08914,1.08915,1.08884,1.08886,83.42,1.08931,1.08932,1.08901,1.08903,96.74,True
'2018-07-23T02:16:00',1.08886,1.08898,1.0888,1.08895,59.84,1.08904,1.08916,1.089,1.08914,62.56,True
'2018-07-23T02:17:00',1.08898,1.08916,1.08898,1.08915,62.87,1.08917,1.08937,1.08917,1.08937,59.31,False
'2018-07-23T02:18:00',1.08915,1.08916,1.08903,1.08906,66.29,1.08937,1.08937,1.08925,1.08927,67.99,True
'2018-07-23T02:19:00',1.08907,1.0893,1.08907,1.08925,90.01,1.08927,1.08949,1.08927,1.08946,95.41,True
'2018-07-23T02:20:00',1.08925,1.08946,1.08924,1.08934,92.05,1.08945,1.08967,1.08945,1.08956,96.42,False
'2018-07-23T02:21:00',1.08934,1.08934,1.08907,1.08914,93.03,1.08956,1.08957,1.08929,1.08934,95.02,False
'2018-07-23T02:22:00',1.08912,1.08916,1.08895,1.0891,92.3,1.08934,1.08938,1.08915,1.0893,93.38,True
'2018-07-23T02:23:00',1.08909,1.08911,1.08902,1.08911,53.7,1.0893,1.08932,1.08924,1.08929,64.17,True
'2018-07-23T02:24:00',1.08911,1.08921,1.08908,1.08917,65.34,1.08929,1.0894,1.08928,1.08937,86.9,True
'2018-07-23T02:25:00',1.08916,1.08936,1.08908,1.0893,107.76,1.08937,1.08958,1.08931,1.08951,128.77,False
'2018-07-23T02:26:00',1.0893,1.0893,1.08924,1.08926,37.82,1.0895,1.08951,1.08946,1.08948,32.43,True
'2018-07-23T02:27:00',1.08926,1.08934,1.08916,1.08932,75.38,1.08947,1.08955,1.08937,1.08952,71.42,False
'2018-07-23T02:28:00',1.08932,1.08932,1.08923,1.08927,45.23,1.08952,1.08952,1.08946,1.0895,44.16,False
'2018-07-23T02:29:00',1.08928,1.08931,1.08917,1.08918,84.77,1.08949,1.08952,1.08938,1.08939,72.36,False
'2018-07-23T02:30:00',1.08917,1.08925,1.08917,1.08917,62.27,1.0894,1.08947,1.08938,1.08938,48.55,True
'2018-07-23T02:31:00',1.08919,1.08924,1.08914,1.0892,58.03,1.08939,1.08945,1.08936,1.08939,55.39,False
'2018-07-23T02:32:00',1.08919,1.08921,1.08915,1.08917,79.94,1.08939,1.08942,1.08936,1.08937,76.78,True
'2018-07-23T02:33:00',1.08919,1.08963,1.08919,1.08963,100.47,1.08937,1.08982,1.08937,1.08982,135.57,False
'2018-07-23T02:34:00',1.0896,1.08963,1.08939,1.0894,80.4,1.08977,1.08981,1.08961,1.08962,72.56,True
'2018-07-23T02:35:00',1.08942,1.08961,1.0894,1.08955,58.81,1.08964,1.08981,1.0896,1.08975,53.78,True
'2018-07-23T02:36:00',1.08955,1.0896,1.08949,1.08956,58.28,1.08975,1.08983,1.08969,1.08976,56.27,True
'2018-07-23T02:37:00',1.08955,1.08957,1.08951,1.08957,30.62,1.08976,1.08979,1.08973,1.08976,43.79,True
'2018-07-23T02:38:00',1.08958,1.08961,1.08956,1.08959,31.47,1.08976,1.08981,1.08976,1.08979,38.62,False
'2018-07-23T02:39:00',1.08959,1.08959,1.08945,1.08945,39.68,1.08979,1.0898,1.08966,1.08966,37.55,True
'2018-07-23T02:40:00',1.0895,1.08955,1.08941,1.08948,65.09,1.08971,1.08976,1.08961,1.08969,56.28,True
'2018-07-23T02:41:00',1.08948,1.08957,1.08944,1.08957,47.02,1.08969,1.08977,1.08966,1.08977,56.33,True
'2018-07-23T02:42:00',1.08957,1.0896,1.08955,1.0896,39.56,1.08977,1.08981,1.08975,1.08981,41.38,True
'2018-07-23T02:43:00',1.0896,1.08967,1.08958,1.08967,58.12,1.08981,1.08987,1.08981,1.08986,59.89,True
'2018-07-23T02:44:00',1.08967,1.08972,1.08963,1.0897,60.4,1.08989,1.08996,1.08985,1.08992,54.16,True
'2018-07-23T02:45:00',1.0897,1.08982,1.08966,1.08977,61.09,1.08992,1.09001,1.08988,1.08998,57.38,False
'2018-07-23T02:46:00',1.08975,1.0898,1.08958,1.08966,88.15,1.08998,1.09002,1.08979,1.08986,86.66,False
'2018-07-23T02:47:00',1.08965,1.08974,1.08962,1.08962,75.81,1.08986,1.08994,1.08983,1.08984,96.39,False
'2018-07-23T02:48:00',1.08962,1.08962,1.08897,1.089,149.0,1.08982,1.08982,1.08917,1.08921,154.22,False
'2018-07-23T02:49:00',1.08898,1.08912,1.08895,1.08896,68.3,1.08921,1.08933,1.08915,1.08916,76.5,True
'2018-07-23T02:50:00',1.08897,1.08934,1.08896,1.0893,49.17,1.08916,1.08954,1.08914,1.08949,73.58,False
'2018-07-23T02:51:00',1.08928,1.08944,1.08925,1.08926,87.26,1.0895,1.08964,1.08946,1.08948,92.46,True
'2018-07-23T02:52:00',1.08926,1.0895,1.08924,1.08947,73.85,1.08948,1.0897,1.08944,1.08968,117.7,False
'2018-07-23T02:53:00',1.08947,1.08948,1.08903,1.08905,75.09,1.08969,1.08969,1.08925,1.08927,57.72,False
'2018-07-23T02:54:00',1.08905,1.08912,1.08879,1.08881,155.43,1.08927,1.08933,1.08892,1.08899,135.48,False
'2018-07-23T02:55:00',1.08883,1.08894,1.08876,1.08879,60.36,1.08897,1.08911,1.08897,1.08898,84.2,False
'2018-07-23T02:56:00',1.08877,1.0888,1.08835,1.08835,71.27,1.08898,1.089,1.08855,1.08855,87.44,True
'2018-07-23T02:57:00',1.08837,1.08858,1.08837,1.08837,86.67,1.08855,1.08879,1.08855,1.08857,89.9,True
'2018-07-23T02:58:00',1.08837,1.08873,1.08837,1.08873,39.61,1.08857,1.08893,1.08857,1.08892,48.96,True
'2018-07-23T02:59:00',1.08873,1.08888,1.08873,1.08885,37.24,1.08895,1.08907,1.08892,1.08904,60.09,False
'2018-07-23T03:00:00',1.08885,1.08886,1.08855,1.08868,107.34,1.08904,1.08905,1.08876,1.08889,117.86,True
'2018-07-23T03:01:00',1.08869,1.08903,1.08862,1.08893,73.36,1.0889,1.08913,1.08883,1.08913,93.5,True
'2018-07-23T03:02:00',1.08894,1.08903,1.08893,1.08898,62.85,1.08912,1.08923,1.08906,1.08919,76.43,True
'2018-07-23T03:03:00',1.08897,1.08905,1.08893,1.08905,24.92,1.08919,1.08924,1.0891,1.08924,29.87,False
'2018-07-23T03:04:00',1.08905,1.08906,1.08893,1.08897,54.26,1.08924,1.08925,1.08911,1.0892,51.49,False
'2018-07-23T03:05:00',1.08895,1.08899,1.08886,1.08887,98.76,1.08917,1.0892,1.08908,1.08908,84.77,False
'2018-07-23T03:06:00',1.08886,1.08891,1.08876,1.08886,80.79,1.08908,1.08912,1.08898,1.08907,66.37,True
'2018-07-23T03:07:00',1.08887,1.08911,1.08887,1.08897,94.17,1.08908,1.08932,1.08908,1.08915,97.1,True
'2018-07-23T03:08:00',1.08896,1.08911,1.08896,1.08896,55.93,1.08916,1.08931,1.08916,1.08918,39.71,False
'2018-07-23T03:09:00',1.08899,1.08905,1.08885,1.08885,102.83,1.08918,1.08926,1.08905,1.08905,73.31,True
'2018-07-23T03:10:00',1.08882,1.08901,1.08875,1.08892,188.01,1.08902,1.08922,1.08896,1.08915,158.41,False
'2018-07-23T03:11:00',1.08893,1.08895,1.08868,1.08878,145.29,1.08916,1.08916,1.08889,1.08895,192.74,False
'2018-07-23T03:12:00',1.08877,1.0889,1.08857,1.08868,168.02,1.08896,1.08909,1.08878,1.08889,135.5,True
'2018-07-23T03:13:00',1.08866,1.08877,1.08854,1.08877,168.44,1.08888,1.08899,1.08875,1.08899,161.74,True
'2018-07-23T03:14:00',1.08878,1.089,1.08874,1.0888,161.95,1.08899,1.08922,1.08897,1.08901,145.07,False
'2018-07-23T03:15:00',1.08881,1.08892,1.0887,1.08876,132.24,1.08902,1.08915,1.08895,1.08899,144.76,False
'2018-07-23T03:16:00',1.0888,1.08886,1.08868,1.08875,143.8,1.08903,1.08909,1.0889,1.08898,146.96,True
'2018-07-23T03:17:00',1.08875,1.08899,1.08866,1.08879,138.92,1.08898,1.08924,1.08889,1.08902,157.03,False
'2018-07-23T03:18:00',1.08879,1.08898,1.08853,1.08861,200.93,1.08902,1.08921,1.08872,1.0888,149.15,True
'2018-07-23T03:19:00',1.08861,1.08887,1.08861,1.08868,73.46,1.0888,1.08903,1.08878,1.08887,57.61,False
'2018-07-23T03:20:00',1.08868,1.08887,1.0884,1.08865,154.35,1.08886,1.08908,1.08859,1.08885,116.67,True
'2018-07-23T03:21:00',1.08865,1.0888,1.08862,1.08876,67.4,1.08887,1.089,1.08882,1.08898,75.61,False
'2018-07-23T03:22:00',1.08878,1.08883,1.08874,1.08874,38.97,1.08901,1.08904,1.08894,1.08895,45.27,True
'2018-07-23T03:23:00',1.08875,1.0892,1.08875,1.08898,114.38,1.08897,1.08941,1.08897,1.0892,102.25,True
'2018-07-23T03:24:00',1.08901,1.08912,1.0889,1.08912,109.61,1.08923,1.08935,1.08912,1.08935,104.78,False
'2018-07-23T03:25:00',1.08911,1.08919,1.08906,1.08909,65.61,1.08935,1.08942,1.08928,1.08931,70.86,False
'2018-07-23T03:26:00',1.08908,1.0891,1.08897,1.08901,43.94,1.0893,1.08931,1.08918,1.08922,37.87,True
'2018-07-23T03:27:00',1.08901,1.08914,1.08897,1.08914,72.63,1.08922,1.08935,1.08918,1.08935,68.19,True
'2018-07-23T03:28:00',1.08918,1.08921,1.08897,1.08917,85.96,1.08937,1.08941,1.08919,1.08939,101.64,True
'2018-07-23T03:29:00',1.08917,1.08932,1.08913,1.0892,96.69,1.08938,1.08952,1.08936,1.08941,117.84,False
'2018-07-23T03:30:00',1.0892,1.08926,1.08913,1.08915,126.98,1.08941,1.08946,1.08934,1.08937,136.15,True
'2018-07-23T03:31:00',1.08921,1.08967,1.08915,1.08956,208.53,1.0894,1.08987,1.08936,1.08976,158.33,False
'2018-07-23T03:32:00',1.08955,1.0896,1.08941,1.0895,194.44,1.08975,1.0898,1.0896,1.08964,128.82,False
'2018-07-23T03:33:00',1.08951,1.08954,1.08931,1.08942,154.82,1.08964,1.08965,1.08953,1.08964,110.89,True
'2018-07-23T03:34:00',1.08944,1.08951,1.08935,1.08948,102.09,1.08964,1.08965,1.08955,1.08964,93.05,False
'2018-07-23T03:35:00',1.08949,1.08949,1.0891,1.08933,154.93,1.08964,1.08964,1.08928,1.08953,136.07,False
'2018-07-23T03:36:00',1.08932,1.08945,1.08916,1.08922,158.33,1.08951,1.08964,1.08937,1.08942,142.78,True
'2018-07-23T03:37:00',1.0892,1.08949,1.0892,1.08946,118.39,1.08942,1.08965,1.08942,1.08965,106.4,True
'2018-07-23T03:38:00',1.08946,1.08971,1.08946,1.08947,143.93,1.08965,1.08991,1.08964,1.08967,123.15,False
'2018-07-23T03:39:00',1.08943,1.08943,1.08916,1.0893,162.37,1.08962,1.08962,1.08936,1.0895,114.0,True
'2018-07-23T03:40:00',1.0893,1.0895,1.08929,1.0895,195.06,1.0895,1.08969,1.08945,1.08969,191.75,False
'2018-07-23T03:41:00',1.08949,1.08952,1.0894,1.08944,172.74,1.08969,1.0897,1.08958,1.08964,129.14,False
'2018-07-23T03:42:00',1.08944,1.08947,1.08938,1.08941,107.19,1.08965,1.08967,1.08958,1.08962,77.45,False
'2018-07-23T03:43:00',1.08944,1.08946,1.08927,1.0893,176.82,1.08963,1.08966,1.08947,1.08952,135.57,True
'2018-07-23T03:44:00',1.08932,1.08945,1.08932,1.08944,135.05,1.08952,1.08967,1.08952,1.08965,130.6,True
'2018-07-23T03:45:00',1.08942,1.08958,1.08939,1.08954,113.28,1.08964,1.08977,1.08959,1.08971,96.59,True
'2018-07-23T03:46:00',1.08954,1.08967,1.08932,1.08958,158.2,1.08971,1.08987,1.08951,1.08978,115.35,False
'2018-07-23T03:47:00',1.08955,1.08955,1.08888,1.08891,183.27,1.08974,1.08974,1.0891,1.08911,181.23,True
'2018-07-23T03:48:00',1.08891,1.08924,1.08886,1.08913,139.91,1.08911,1.08943,1.08907,1.08935,226.62,True
'2018-07-23T03:49:00',1.0892,1.08951,1.08919,1.08946,144.35,1.08937,1.08972,1.08937,1.08969,190.32,True
'2018-07-23T03:50:00',1.08948,1.08952,1.08943,1.0895,101.42,1.0897,1.08973,1.08965,1.0897,145.6,False
'2018-07-23T03:51:00',1.0895,1.08952,1.08931,1.08933,95.69,1.0897,1.08972,1.08954,1.08954,111.59,False
'2018-07-23T03:52:00',1.08931,1.08931,1.08908,1.0892,112.98,1.08954,1.08954,1.08928,1.08941,105.8,False
'2018-07-23T03:53:00',1.0892,1.08932,1.08911,1.08911,76.3,1.08941,1.08951,1.08932,1.08932,76.98,True
'2018-07-23T03:54:00',1.08912,1.08916,1.08912,1.08913,45.16,1.08933,1.08937,1.08933,1.08934,44.76,True
'2018-07-23T03:55:00',1.08914,1.08933,1.08914,1.0893,71.74,1.08935,1.08955,1.08935,1.0895,77.61,False
'2018-07-23T03:56:00',1.0893,1.0894,1.08918,1.08925,90.75,1.08951,1.08961,1.08937,1.0894,89.75,False
'2018-07-23T03:57:00',1.08925,1.08927,1.08915,1.08923,95.17,1.08941,1.0895,1.08936,1.08944,75.05,True
'2018-07-23T03:58:00',1.08923,1.08935,1.08923,1.08932,48.31,1.08944,1.08956,1.08944,1.08953,44.07,True
'2018-07-23T03:59:00',1.08932,1.08953,1.0893,1.08953,82.48,1.08951,1.08974,1.08951,1.08974,75.76,True
'2018-07-23T04:00:00',1.08954,1.08966,1.08939,1.08961,109.47,1.08975,1.08988,1.0896,1.08982,113.22,False
'2018-07-23T04:01:00',1.08961,1.08962,1.08949,1.0896,57.32,1.08982,1.08982,1.08971,1.08981,59.02,True
'2018-07-23T04:02:00',1.0896,1.08964,1.08952,1.08964,85.01,1.0898,1.08983,1.08971,1.08983,80.06,False
'2018-07-23T04:03:00',1.08964,1.08968,1.08948,1.08951,88.37,1.08982,1.08989,1.08969,1.08971,71.7,False
'2018-07-23T04:04:00',1.08951,1.08951,1.08929,1.08929,90.3,1.08971,1.08971,1.0895,1.0895,87.12,False
'2018-07-23T04:05:00',1.08927,1.08929,1.08919,1.08922,97.82,1.0895,1.08952,1.08937,1.08937,95.76,True
'2018-07-23T04:06:00',1.08923,1.08926,1.08922,1.08925,57.89,1.08943,1.08946,1.08942,1.08944,68.02,True
'2018-07-23T04:07:00',1.08925,1.08946,1.08925,1.08931,91.22,1.08943,1.08965,1.08943,1.08953,102.73,False
'2018-07-23T04:08:00',1.08933,1.08941,1.08892,1.08893,151.63,1.08952,1.0896,1.08911,1.08914,146.48,False
'2018-07-23T04:09:00',1.08895,1.08895,1.08874,1.08891,109.0,1.08914,1.08914,1.0889,1.0891,120.95,True
'2018-07-23T04:10:00',1.08893,1.08908,1.08878,1.08908,54.88,1.08912,1.08924,1.08897,1.08924,78.48,True
'2018-07-23T04:11:00',1.08908,1.08917,1.08906,1.08915,52.31,1.08926,1.08937,1.08926,1.08935,69.53,False
'2018-07-23T04:12:00',1.08915,1.08922,1.08904,1.08911,61.1,1.08935,1.08942,1.08923,1.08931,74.92,False
'2018-07-23T04:13:00',1.08909,1.08909,1.08889,1.08892,72.49,1.08931,1.08931,1.08907,1.08907,64.04,True
'2018-07-23T04:14:00',1.08892,1.089,1.08892,1.089,37.56,1.08908,1.08917,1.08908,1.08917,43.89,False
'2018-07-23T04:15:00',1.089,1.08903,1.08895,1.08896,68.34,1.08919,1.08921,1.08914,1.08916,86.68,False
'2018-07-23T04:16:00',1.08896,1.08898,1.08874,1.08887,78.87,1.08916,1.08916,1.08894,1.08905,113.17,True
'2018-07-23T04:17:00',1.08889,1.08903,1.08889,1.08898,47.12,1.08908,1.08924,1.08908,1.08915,82.42,True
'2018-07-23T04:18:00',1.08897,1.08905,1.0889,1.08903,45.62,1.08916,1.08923,1.08911,1.08923,74.08,False
'2018-07-23T04:19:00',1.08904,1.08908,1.08883,1.08884,103.52,1.08925,1.08927,1.08903,1.08904,147.61,False
'2018-07-23T04:20:00',1.08884,1.08885,1.08873,1.0888,80.25,1.08903,1.08906,1.08895,1.089,74.95,False
'2018-07-23T04:21:00',1.08881,1.08884,1.0887,1.0887,69.56,1.08901,1.08905,1.08891,1.08891,85.38,True
'2018-07-23T04:22:00',1.0887,1.0888,1.0887,1.08874,69.16,1.08891,1.08902,1.08891,1.08896,74.37,True
'2018-07-23T04:23:00',1.08875,1.08888,1.08875,1.08877,52.26,1.08896,1.08909,1.08896,1.08897,60.79,True
'2018-07-23T04:24:00',1.08875,1.08891,1.08875,1.08891,82.44,1.08897,1.08913,1.08896,1.08913,98.69,False
'2018-07-23T04:25:00',1.08891,1.08898,1.08879,1.08887,108.96,1.08913,1.08918,1.08899,1.08907,119.57,False
'2018-07-23T04:26:00',1.08887,1.08887,1.08876,1.0888,120.92,1.08908,1.08908,1.08896,1.08901,106.66,False
'2018-07-23T04:27:00',1.0888,1.08896,1.08875,1.08877,133.71,1.08901,1.08918,1.08896,1.08897,106.12,True
'2018-07-23T04:28:00',1.08877,1.08895,1.08877,1.08885,125.42,1.08897,1.08915,1.08897,1.08905,117.21,True
'2018-07-23T04:29:00',1.08888,1.08896,1.08883,1.08891,99.35,1.08908,1.08919,1.08904,1.08914,135.3,True
'2018-07-23T04:30:00',1.08891,1.08892,1.08884,1.08892,81.31,1.08914,1.08914,1.08904,1.08913,118.45,True
'2018-07-23T04:31:00',1.08892,1.089,1.0889,1.08893,72.23,1.08912,1.0892,1.08909,1.08915,85.26,False
'2018-07-23T04:32:00',1.08893,1.08893,1.08884,1.08886,97.93,1.08915,1.08915,1.08905,1.08907,110.7,True
'2018-07-23T04:33:00',1.08888,1.08898,1.08888,1.08891,62.93,1.08908,1.08918,1.08908,1.08913,87.37,True
'2018-07-23T04:34:00',1.08892,1.089,1.08891,1.08899,89.31,1.08913,1.0892,1.08911,1.08918,111.08,True
'2018-07-23T04:35:00',1.08901,1.08909,1.08898,1.08901,83.57,1.0892,1.08927,1.08919,1.0892,102.5,True
'2018-07-23T04:36:00',1.08902,1.08912,1.08885,1.0891,101.84,1.08921,1.08928,1.08904,1.08927,70.32,True
'2018-07-23T04:37:00',1.08908,1.08914,1.08897,1.08914,67.3,1.08928,1.08936,1.08918,1.08936,65.8,False
'2018-07-23T04:38:00',1.08914,1.08928,1.08898,1.08898,60.19,1.08936,1.08947,1.08918,1.08918,83.35,False
'2018-07-23T04:39:00',1.08896,1.08905,1.08887,1.08897,102.02,1.08918,1.08925,1.08909,1.08919,97.22,False
'2018-07-23T04:40:00',1.08896,1.08908,1.08884,1.08896,131.91,1.08918,1.08928,1.08902,1.08913,138.37,True
'2018-07-23T04:41:00',1.08896,1.0891,1.08894,1.089,81.05,1.08915,1.08929,1.08914,1.08921,92.73,False
'2018-07-23T04:42:00',1.08899,1.08905,1.08893,1.08895,73.27,1.0892,1.08926,1.08913,1.08913,69.39,True
'2018-07-23T04:43:00',1.08895,1.08921,1.08885,1.08919,132.86,1.08914,1.0894,1.08907,1.08938,107.01,True
'2018-07-23T04:44:00',1.08919,1.08931,1.08917,1.08931,70.55,1.08939,1.08953,1.08937,1.08953,63.56,False
'2018-07-23T04:45:00',1.08932,1.08934,1.08914,1.08914,93.63,1.08954,1.08955,1.08935,1.08937,101.21,True
'2018-07-23T04:46:00',1.08915,1.08924,1.08915,1.08918,107.37,1.08936,1.08945,1.08936,1.08938,90.69,True
'2018-07-23T04:47:00',1.08918,1.08925,1.08916,1.08923,109.89,1.08938,1.08944,1.08937,1.08944,95.26,True
'2018-07-23T04:48:00',1.08923,1.0893,1.08922,1.08924,65.8,1.08944,1.08951,1.08942,1.08943,60.81,False
'2018-07-23T04:49:00',1.08924,1.08924,1.08906,1.08914,67.32,1.08943,1.08944,1.08927,1.08932,75.21,False
'2018-07-23T04:50:00',1.08913,1.08921,1.08904,1.08904,68.85,1.08932,1.08939,1.08926,1.08926,111.31,True
'2018-07-23T04:51:00',1.08904,1.08913,1.08898,1.08907,41.85,1.08925,1.0893,1.08919,1.08924,58.46,True
'2018-07-23T04:52:00',1.08907,1.08925,1.08906,1.08912,55.47,1.08927,1.08942,1.08925,1.08932,100.42,True
'2018-07-23T04:53:00',1.08912,1.08922,1.08909,1.08922,79.77,1.08934,1.08943,1.0893,1.08942,83.47,False
'2018-07-23T04:54:00',1.08921,1.0893,1.08919,1.08921,74.41,1.08943,1.08951,1.0894,1.08941,73.12,True
'2018-07-23T04:55:00',1.0892,1.08927,1.0892,1.08922,62.96,1.0894,1.08947,1.0894,1.08942,54.37,True
'2018-07-23T04:56:00',1.08922,1.08926,1.08921,1.08926,52.37,1.08942,1.08949,1.08942,1.08947,49.51,True
'2018-07-23T04:57:00',1.08926,1.08938,1.08921,1.08928,91.94,1.08946,1.0896,1.08943,1.08948,95.13,True
'2018-07-23T04:58:00',1.08928,1.08951,1.08928,1.08945,76.37,1.0895,1.0897,1.0895,1.08964,86.59,False
'2018-07-23T04:59:00',1.08944,1.08955,1.08932,1.08933,101.77,1.0896,1.08974,1.08954,1.08954,107.5,False
'2018-07-23T05:00:00',1.08933,1.08934,1.08922,1.08925,87.13,1.08955,1.08955,1.08945,1.08948,78.7,False
'2018-07-23T05:01:00',1.08925,1.08925,1.08907,1.08907,93.96,1.08948,1.08948,1.08928,1.08929,67.78,False
'2018-07-23T05:02:00',1.08907,1.08908,1.08896,1.08904,107.25,1.08927,1.08928,1.08918,1.08924,94.64,False
'2018-07-23T05:03:00',1.08904,1.08904,1.0888,1.08885,86.39,1.08924,1.08925,1.089,1.08908,104.13,False
'2018-07-23T05:04:00',1.08885,1.08893,1.08883,1.08886,73.32,1.08908,1.08914,1.08903,1.08906,95.99,False
'2018-07-23T05:05:00',1.08886,1.08895,1.0888,1.08882,54.0,1.08906,1.08916,1.08902,1.08904,64.52,True
'2018-07-23T05:06:00',1.08884,1.08904,1.08884,1.08895,77.56,1.08905,1.08925,1.08905,1.08916,103.0,False
'2018-07-23T05:07:00',1.08895,1.08901,1.08882,1.08891,77.72,1.08914,1.08921,1.08903,1.08911,83.97,False
'2018-07-23T05:08:00',1.08891,1.08892,1.08877,1.08877,53.53,1.08911,1.08913,1.08896,1.089,62.92,True
'2018-07-23T05:09:00',1.08879,1.08887,1.08873,1.08878,55.56,1.089,1.08907,1.08895,1.08901,73.38,True
'2018-07-23T05:10:00',1.08884,1.08888,1.08881,1.08882,66.65,1.08904,1.08909,1.08902,1.08904,72.2,True
'2018-07-23T05:11:00',1.08882,1.08898,1.08881,1.08894,55.52,1.08904,1.08919,1.08904,1.08915,50.97,True
'2018-07-23T05:12:00',1.08894,1.08902,1.08889,1.08898,61.74,1.08915,1.08922,1.08911,1.08919,73.87,True
'2018-07-23T05:13:00',1.08899,1.08911,1.08894,1.08907,67.58,1.08921,1.08934,1.08915,1.08927,84.66,False
'2018-07-23T05:14:00',1.08907,1.08907,1.08904,1.08904,32.97,1.08927,1.08929,1.08923,1.08924,33.02,False
'2018-07-23T05:15:00',1.08904,1.08904,1.08885,1.08891,76.47,1.08924,1.08925,1.08908,1.08912,84.44,True
'2018-07-23T05:16:00',1.0889,1.08896,1.08886,1.08895,47.5,1.08911,1.08918,1.08907,1.08916,48.24,True
'2018-07-23T05:17:00',1.08895,1.08901,1.08894,1.08896,63.05,1.08916,1.08922,1.08915,1.08918,81.68,True
'2018-07-23T05:18:00',1.08897,1.08907,1.08897,1.08907,47.17,1.08918,1.08929,1.08918,1.08929,57.76,True
'2018-07-23T05:19:00',1.08908,1.08916,1.08904,1.08911,44.81,1.08929,1.08937,1.08925,1.08932,54.85,True
'2018-07-23T05:20:00',1.08911,1.08928,1.08911,1.08922,74.36,1.08933,1.08949,1.08932,1.08943,98.83,False
'2018-07-23T05:21:00',1.08923,1.08923,1.08912,1.08917,48.31,1.08943,1.08943,1.08934,1.08938,55.95,False
'2018-07-23T05:22:00',1.08917,1.0892,1.0891,1.08916,47.56,1.08938,1.08941,1.0893,1.08937,50.17,True
'2018-07-23T05:23:00',1.08915,1.08922,1.0891,1.08921,55.72,1.08937,1.08944,1.08933,1.08944,50.05,True
'2018-07-23T05:24:00',1.08921,1.0893,1.08915,1.08927,84.91,1.08944,1.08951,1.08937,1.08948,71.87,False
'2018-07-23T05:25:00',1.08923,1.08925,1.08919,1.08922,67.0,1.08944,1.08945,1.08939,1.08942,65.92,False
'2018-07-23T05:26:00',1.08923,1.08923,1.08917,1.08917,69.61,1.08945,1.08945,1.08937,1.08938,70.11,True
'2018-07-23T05:27:00',1.08917,1.08924,1.0891,1.08924,88.23,1.08938,1.08945,1.08931,1.08945,85.99,False
'2018-07-23T05:28:00',1.08923,1.08923,1.08919,1.08922,40.18,1.08944,1.08945,1.08941,1.08942,35.09,False
'2018-07-23T05:29:00',1.08922,1.08923,1.08917,1.0892,42.07,1.08942,1.08943,1.08939,1.08941,54.03,False
'2018-07-23T05:30:00',1.0892,1.0892,1.08911,1.08914,66.85,1.08941,1.08942,1.08932,1.08937,62.6,True
'2018-07-23T05:31:00',1.08914,1.08934,1.08914,1.08932,72.03,1.08937,1.08957,1.08936,1.08953,81.31,True
'2018-07-23T05:32:00',1.08932,1.08945,1.08931,1.08936,117.85,1.08951,1.08966,1.0895,1.08958,132.66,True
'2018-07-23T05:33:00',1.08936,1.08948,1.08933,1.08938,63.15,1.08958,1.0897,1.08954,1.0896,59.36,False
'2018-07-23T05:34:00',1.08938,1.08938,1.08926,1.08935,57.31,1.08959,1.08959,1.08947,1.08957,54.77,True
'2018-07-23T05:35:00',1.08934,1.08946,1.08934,1.08938,69.37,1.08957,1.08967,1.08957,1.08959,72.61,True
'2018-07-23T05:36:00',1.08938,1.08944,1.08937,1.08942,81.86,1.08959,1.08965,1.08958,1.08962,78.61,False
'2018-07-23T05:37:00',1.08942,1.08947,1.08934,1.08934,72.73,1.08962,1.08967,1.08954,1.08956,79.34,False
'2018-07-23T05:38:00',1.08935,1.08935,1.08927,1.08933,34.04,1.08955,1.08955,1.08949,1.08953,34.07,False
'2018-07-23T05:39:00',1.08933,1.08933,1.0892,1.0892,58.03,1.08953,1.08954,1.08941,1.08941,48.0,True
'2018-07-23T05:40:00',1.08922,1.08926,1.08917,1.08926,50.76,1.08942,1.08949,1.08938,1.08946,48.67,True
'2018-07-23T05:41:00',1.08924,1.08928,1.08922,1.08926,36.55,1.08945,1.08951,1.08942,1.08948,36.81,True
'2018-07-23T05:42:00',1.08924,1.08932,1.08922,1.0893,78.37,1.08947,1.08953,1.08943,1.08952,64.36,False
'2018-07-23T05:43:00',1.0893,1.0893,1.08912,1.08915,82.62,1.08952,1.08952,1.08932,1.08936,66.59,True
'2018-07-23T05:44:00',1.08915,1.08926,1.08913,1.08923,75.28,1.08936,1.08948,1.08935,1.08944,71.11,False
'2018-07-23T05:45:00',1.08923,1.08923,1.0891,1.08911,101.69,1.08943,1.08944,1.08927,1.08927,95.6,True
'2018-07-23T05:46:00',1.08908,1.08921,1.08904,1.08915,80.63,1.08923,1.08941,1.08923,1.08937,78.49,True
'2018-07-23T05:47:00',1.08915,1.08919,1.08906,1.08918,59.13,1.08936,1.0894,1.08928,1.0894,51.67,True
'2018-07-23T05:48:00',1.08918,1.08927,1.08916,1.08927,140.32,1.0894,1.08948,1.08936,1.08948,110.59,False
'2018-07-23T05:49:00',1.08926,1.08931,1.08921,1.08924,109.77,1.08942,1.0895,1.08941,1.08944,138.19,False
'2018-07-23T05:50:00',1.08925,1.08925,1.08916,1.08922,48.54,1.08944,1.08945,1.08937,1.08943,48.89,True
'2018-07-23T05:51:00',1.08921,1.08929,1.08915,1.08923,82.73,1.08941,1.08949,1.08936,1.08945,87.08,False
'2018-07-23T05:52:00',1.08923,1.08924,1.08908,1.08909,97.46,1.08945,1.08945,1.08929,1.0893,80.92,True
'2018-07-23T05:53:00',1.08909,1.08922,1.08909,1.08919,92.7,1.0893,1.08941,1.0893,1.0894,94.63,False
'2018-07-23T05:54:00',1.08919,1.08926,1.08912,1.08916,57.85,1.08941,1.08947,1.08932,1.08938,60.89,False
'2018-07-23T05:55:00',1.08916,1.08923,1.08908,1.08909,75.97,1.08938,1.08942,1.08928,1.0893,70.35,True
'2018-07-23T05:56:00',1.08909,1.08924,1.08907,1.08917,46.45,1.0893,1.08945,1.08929,1.08939,56.73,True
'2018-07-23T05:57:00',1.08915,1.08927,1.08909,1.08927,47.77,1.08936,1.08947,1.08929,1.08947,79.35,True
'2018-07-23T05:58:00',1.08926,1.08931,1.08918,1.08929,74.36,1.08946,1.08952,1.08939,1.08949,89.46,False
'2018-07-23T05:59:00',1.08928,1.08928,1.0892,1.08923,76.74,1.08947,1.08949,1.08942,1.08943,88.81,True
'2018-07-23T06:00:00',1.08922,1.08929,1.0892,1.08924,76.21,1.08943,1.0895,1.08941,1.08946,78.69,True
'2018-07-23T06:01:00',1.08923,1.08931,1.08923,1.08928,99.7,1.08945,1.08953,1.08944,1.08951,116.82,False
'2018-07-23T06:02:00',1.08928,1.08929,1.08926,1.08926,48.82,1.08951,1.08951,1.08947,1.08947,37.22,False
'2018-07-23T06:03:00',1.08925,1.08932,1.08922,1.08924,72.63,1.08949,1.08953,1.08944,1.08946,67.15,False
'2018-07-23T06:04:00',1.08924,1.08927,1.08917,1.08917,66.89,1.08946,1.08949,1.08938,1.08938,58.49,True
'2018-07-23T06:05:00',1.08918,1.08928,1.08911,1.08928,97.18,1.08939,1.0895,1.08933,1.0895,73.11,True
'2018-07-23T06:06:00',1.08928,1.0894,1.08926,1.08936,127.87,1.0895,1.0896,1.08948,1.08955,111.56,True
'2018-07-23T06:07:00',1.08933,1.08942,1.08931,1.08938,65.82,1.08956,1.08962,1.08954,1.0896,67.36,True
'2018-07-23T06:08:00',1.08938,1.08969,1.08938,1.08968,46.49,1.0896,1.08987,1.0896,1.08986,68.89,True
'2018-07-23T06:09:00',1.08968,1.08983,1.08968,1.08975,70.68,1.08986,1.08997,1.08986,1.08991,94.4,False
'2018-07-23T06:10:00',1.08972,1.08974,1.08937,1.08946,101.77,1.08992,1.08993,1.08956,1.08967,85.13,False
'2018-07-23T06:11:00',1.08948,1.0895,1.08938,1.08941,68.58,1.08968,1.08971,1.08959,1.08964,69.38,False
'2018-07-23T06:12:00',1.08941,1.08942,1.08935,1.08939,59.97,1.08964,1.08964,1.08957,1.08961,66.34,True
'2018-07-23T06:13:00',1.08939,1.08946,1.08939,1.0894,46.95,1.08961,1.08966,1.08961,1.08961,61.34,False
'2018-07-23T06:14:00',1.0894,1.08942,1.08933,1.08937,56.92,1.0896,1.08963,1.08954,1.08958,83.99,True
'2018-07-23T06:15:00',1.08937,1.08948,1.08936,1.08948,49.3,1.08958,1.08969,1.08955,1.08969,73.75,True
'2018-07-23T06:16:00',1.08948,1.08957,1.08941,1.08951,69.15,1.08969,1.08978,1.08962,1.08973,108.55,False
'2018-07-23T06:17:00',1.08951,1.08956,1.08944,1.0895,76.24,1.08972,1.08979,1.08966,1.08973,102.19,False
'2018-07-23T06:18:00',1.0895,1.08951,1.08942,1.08949,47.45,1.08972,1.08973,1.08965,1.08972,65.78,False
'2018-07-23T06:19:00',1.0895,1.0895,1.08941,1.08941,48.29,1.08972,1.08972,1.08963,1.08963,52.62,True
'2018-07-23T06:20:00',1.08942,1.08946,1.08933,1.08942,67.64,1.08963,1.08968,1.08956,1.08964,64.57,True
'2018-07-23T06:21:00',1.08943,1.08946,1.08932,1.08946,72.45,1.08965,1.08969,1.08954,1.08967,74.57,False
'2018-07-23T06:22:00',1.08945,1.08947,1.08944,1.08945,34.3,1.08966,1.0897,1.08966,1.08968,40.49,True
'2018-07-23T06:23:00',1.08946,1.08949,1.08939,1.08947,39.68,1.08968,1.0897,1.08961,1.08969,49.5,False
'2018-07-23T06:24:00',1.08945,1.08945,1.0893,1.08933,38.65,1.08964,1.08965,1.08953,1.08955,44.09,False
'2018-07-23T06:25:00',1.08931,1.08931,1.08921,1.08923,73.21,1.08954,1.08954,1.08943,1.08945,89.68,True
'2018-07-23T06:26:00',1.08923,1.08923,1.08919,1.08923,51.66,1.08945,1.08946,1.0894,1.08946,47.01,False
'2018-07-23T06:27:00',1.08922,1.0893,1.08921,1.08921,40.26,1.08946,1.08952,1.08943,1.08945,43.07,False
'2018-07-23T06:28:00',1.08921,1.08926,1.08918,1.08919,25.47,1.08945,1.08947,1.0894,1.0894,30.47,True
'2018-07-23T06:29:00',1.08918,1.08925,1.08915,1.08923,46.77,1.0894,1.08947,1.08937,1.08944,49.67,True
'2018-07-23T06:30:00',1.08922,1.08933,1.0892,1.08933,60.21,1.08944,1.08955,1.08943,1.08955,74.18,False
'2018-07-23T06:31:00',1.08932,1.08935,1.0893,1.0893,54.41,1.08954,1.08959,1.08949,1.0895,65.78,False
'2018-07-23T06:32:00',1.08929,1.08929,1.08926,1.08928,11.48,1.0895,1.08951,1.08948,1.08949,13.72,False
'2018-07-23T06:33:00',1.08929,1.08929,1.08907,1.08907,73.19,1.0895,1.08951,1.08928,1.08928,87.39,False
'2018-07-23T06:34:00',1.08905,1.08908,1.08901,1.08903,41.35,1.08927,1.08929,1.08923,1.08924,34.91,True
'2018-07-23T06:35:00',1.08903,1.0891,1.08903,1.08907,37.68,1.08924,1.08931,1.08924,1.08928,40.84,False
'2018-07-23T06:36:00',1.08906,1.08909,1.08903,1.08906,84.25,1.08928,1.08931,1.08924,1.08928,71.5,False
'2018-07-23T06:37:00',1.08906,1.0891,1.08901,1.08904,45.84,1.08929,1.08931,1.08923,1.08927,49.77,False
'2018-07-23T06:38:00',1.08906,1.08912,1.08901,1.08904,62.62,1.08928,1.08935,1.08924,1.08926,52.89,False
'2018-07-23T06:39:00',1.08904,1.08912,1.08898,1.08899,68.97,1.08926,1.08934,1.08922,1.08922,64.79,True
'2018-07-23T06:40:00',1.089,1.08917,1.08898,1.08917,83.86,1.08921,1.0894,1.08921,1.0894,61.23,True
'2018-07-23T06:41:00',1.08917,1.08922,1.08915,1.08922,39.24,1.08938,1.08943,1.08932,1.08943,46.39,False
'2018-07-23T06:42:00',1.08922,1.08923,1.08915,1.08915,38.2,1.08946,1.08946,1.08936,1.08937,63.12,False
'2018-07-23T06:43:00',1.08915,1.08917,1.08909,1.08913,29.35,1.08937,1.0894,1.08931,1.08933,43.43,True
'2018-07-23T06:44:00',1.08913,1.08916,1.08909,1.08915,29.35,1.08935,1.08939,1.08931,1.08937,39.3,False
'2018-07-23T06:45:00',1.08913,1.08917,1.08907,1.08907,35.81,1.08937,1.08939,1.08927,1.08927,47.74,True
'2018-07-23T06:46:00',1.08907,1.08913,1.08905,1.08911,65.64,1.08927,1.08935,1.08925,1.08935,79.71,True
'2018-07-23T06:47:00',1.08912,1.08913,1.0891,1.08913,27.58,1.08935,1.08935,1.08931,1.08934,29.62,False
'2018-07-23T06:48:00',1.08911,1.08912,1.08904,1.08909,36.7,1.08933,1.08933,1.08925,1.08931,31.52,True
'2018-07-23T06:49:00',1.08908,1.08912,1.08906,1.08912,13.94,1.0893,1.08933,1.08927,1.08932,21.6,False
'2018-07-23T06:50:00',1.08912,1.08912,1.08908,1.0891,22.62,1.08933,1.08934,1.08929,1.08931,34.83,False
'2018-07-23T06:51:00',1.0891,1.0891,1.08895,1.08895,80.27,1.0893,1.08931,1.08917,1.08917,80.76,False
'2018-07-23T06:52:00',1.08897,1.089,1.08889,1.08894,42.7,1.08918,1.08918,1.08912,1.08916,46.52,True
'2018-07-23T06:53:00',1.08894,1.08905,1.08888,1.08904,38.29,1.08915,1.08926,1.08908,1.08924,54.11,False
'2018-07-23T06:54:00',1.08904,1.08907,1.08898,1.08901,78.5,1.08925,1.08929,1.0892,1.08923,81.3,False
'2018-07-23T06:55:00',1.08901,1.08904,1.08898,1.08898,64.66,1.08924,1.08924,1.08919,1.0892,70.03,True
'2018-07-23T06:56:00',1.08901,1.08909,1.08899,1.08908,20.0,1.0892,1.08929,1.08917,1.08926,27.93,False
'2018-07-23T06:57:00',1.08906,1.08909,1.08897,1.08898,35.12,1.08925,1.0893,1.08919,1.08919,49.78,False
'2018-07-23T06:58:00',1.08896,1.08896,1.08886,1.08886,55.57,1.08918,1.08918,1.08907,1.08907,58.08,False
'2018-07-23T06:59:00',1.08886,1.08887,1.0888,1.0888,36.06,1.08907,1.08908,1.08903,1.08903,41.07,True
'2018-07-23T07:00:00',1.0888,1.08894,1.08879,1.08893,64.07,1.08901,1.08913,1.08898,1.08912,77.43,False
'2018-07-23T07:01:00',1.08894,1.08895,1.08882,1.08892,67.43,1.08914,1.08917,1.08905,1.08912,90.14,True
'2018-07-23T07:02:00',1.0889,1.08894,1.08881,1.08894,63.75,1.08912,1.08914,1.08902,1.08914,61.69,False
'2018-07-23T07:03:00',1.08894,1.08894,1.08871,1.08876,75.64,1.08914,1.08914,1.08894,1.08898,76.9,True
'2018-07-23T07:04:00',1.08878,1.08879,1.08867,1.08879,71.21,1.08899,1.089,1.08888,1.08899,67.06,False
'2018-07-23T07:05:00',1.08879,1.08879,1.0887,1.08877,49.56,1.08898,1.089,1.08891,1.08898,72.42,False
'2018-07-23T07:06:00',1.08877,1.08889,1.08874,1.08875,76.8,1.08898,1.08908,1.08895,1.08897,85.3,False
'2018-07-23T07:07:00',1.08876,1.0888,1.08875,1.08875,84.0,1.08898,1.089,1.08896,1.08896,78.83,True
'2018-07-23T07:08:00',1.08876,1.08879,1.0887,1.08877,139.93,1.08896,1.08899,1.0889,1.08896,126.95,True
'2018-07-23T07:09:00',1.08876,1.08881,1.08873,1.0888,86.64,1.08896,1.08902,1.08893,1.089,87.54,False
'2018-07-23T07:10:00',1.0888,1.08885,1.08866,1.08869,127.7,1.08902,1.08904,1.08888,1.08891,135.34,False
'2018-07-23T07:11:00',1.08872,1.08875,1.08865,1.08867,94.69,1.08893,1.08896,1.08885,1.08888,107.19,True
'2018-07-23T07:12:00',1.08866,1.08875,1.08865,1.08868,63.67,1.08887,1.08895,1.08885,1.08888,102.16,True
'2018-07-23T07:13:00',1.08867,1.08876,1.08866,1.0887,47.12,1.08887,1.08895,1.08887,1.08891,72.34,True
'2018-07-23T07:14:00',1.08869,1.08891,1.08869,1.08878,89.5,1.08893,1.08911,1.0889,1.08899,87.17,True
'2018-07-23T07:15:00',1.08877,1.08907,1.08877,1.08901,104.97,1.08899,1.08926,1.08898,1.08921,150.96,False
'2018-07-23T07:16:00',1.08903,1.08903,1.08859,1.08862,80.37,1.08921,1.08923,1.08876,1.08884,112.48,True
'2018-07-23T07:17:00',1.08863,1.08886,1.08863,1.08883,58.54,1.08885,1.08906,1.08884,1.08903,78.82,False
'2018-07-23T07:18:00',1.08883,1.08889,1.08876,1.08879,71.87,1.08903,1.0891,1.08896,1.08901,94.6,False
'2018-07-23T07:19:00',1.08878,1.08878,1.08867,1.08877,61.02,1.08899,1.089,1.08889,1.089,83.71,True
'2018-07-23T07:20:00',1.08877,1.08882,1.08873,1.08882,65.88,1.08899,1.08903,1.08893,1.08903,80.56,True
'2018-07-23T07:21:00',1.08881,1.08889,1.08878,1.08884,65.13,1.08903,1.08907,1.08899,1.08904,84.38,False
'2018-07-23T07:22:00',1.08883,1.08883,1.08867,1.08871,98.77,1.08904,1.08904,1.08887,1.08891,131.75,False
'2018-07-23T07:23:00',1.08871,1.08882,1.0887,1.0887,34.25,1.08892,1.08902,1.08891,1.08892,60.17,True
'2018-07-23T07:24:00',1.0887,1.08891,1.0887,1.08887,58.16,1.08892,1.08912,1.08892,1.08906,87.35,True
'2018-07-23T07:25:00',1.08885,1.08891,1.08874,1.08891,47.12,1.08906,1.0891,1.08895,1.0891,66.71,False
'2018-07-23T07:26:00',1.08891,1.08893,1.08885,1.08891,52.86,1.08911,1.08912,1.08903,1.0891,85.22,True
'2018-07-23T07:27:00',1.08891,1.08903,1.08889,1.08893,49.32,1.08909,1.08923,1.08909,1.08914,71.97,False
'2018-07-23T07:28:00',1.08895,1.08899,1.08881,1.08881,72.05,1.08916,1.08921,1.08903,1.08904,77.94,False
'2018-07-23T07:29:00',1.0888,1.08887,1.08876,1.08878,93.05,1.089,1.0891,1.08897,1.08899,99.45,True
'2018-07-23T07:30:00',1.08878,1.08885,1.08868,1.0888,81.88,1.08899,1.08906,1.08891,1.08902,86.73,False
'2018-07-23T07:31:00',1.08878,1.08887,1.08873,1.08877,58.41,1.08897,1.08908,1.08894,1.08898,89.73,True
'2018-07-23T07:32:00',1.08877,1.08891,1.08874,1.08886,97.28,1.08898,1.08912,1.08893,1.08907,104.68,True
'2018-07-23T07:33:00',1.08887,1.08891,1.0888,1.0889,86.06,1.08909,1.08912,1.089,1.08911,67.76,False
'2018-07-23T07:34:00',1.0889,1.08892,1.08885,1.08889,58.38,1.08911,1.08913,1.08905,1.0891,55.41,True
'2018-07-23T07:35:00',1.08889,1.089,1.08886,1.08891,100.46,1.08911,1.08919,1.08908,1.08912,80.89,True
'2018-07-23T07:36:00',1.08889,1.08898,1.08882,1.08892,112.09,1.08912,1.08918,1.08903,1.08915,74.88,True
'2018-07-23T07:37:00',1.08892,1.08898,1.08892,1.08896,103.67,1.08915,1.08919,1.08914,1.08917,81.23,True
'2018-07-23T07:38:00',1.08896,1.0891,1.08896,1.08908,127.11,1.08919,1.0893,1.08917,1.0893,93.5,False
'2018-07-23T07:39:00',1.08908,1.08908,1.08893,1.08901,134.8,1.08928,1.0893,1.08914,1.08922,84.38,False
'2018-07-23T07:40:00',1.08901,1.08901,1.08885,1.0889,119.88,1.08922,1.08923,1.08906,1.0891,69.17,False
'2018-07-23T07:41:00',1.0889,1.08895,1.08865,1.0887,129.02,1.0891,1.08915,1.08886,1.08892,99.08,True
'2018-07-23T07:42:00',1.0887,1.08881,1.08869,1.08871,57.18,1.08893,1.08904,1.08889,1.08894,64.39,True
'2018-07-23T07:43:00',1.08871,1.08876,1.08863,1.08876,45.73,1.08894,1.08897,1.08884,1.08897,62.36,False
'2018-07-23T07:44:00',1.08875,1.0888,1.0887,1.08871,71.7,1.08898,1.08901,1.08891,1.08893,107.83,False
'2018-07-23T07:45:00',1.08871,1.08878,1.08867,1.08871,61.48,1.08893,1.08899,1.08886,1.08893,95.2,True
'2018-07-23T07:46:00',1.08871,1.08875,1.08871,1.08874,25.85,1.08893,1.08896,1.0889,1.08895,43.69,True
'2018-07-23T07:47:00',1.08872,1.08884,1.08868,1.08874,39.73,1.08894,1.08903,1.08891,1.08896,62.28,True
'2018-07-23T07:48:00',1.08874,1.08893,1.08871,1.08893,56.02,1.08895,1.08914,1.08891,1.08914,96.55,True
'2018-07-23T07:49:00',1.08892,1.08901,1.08887,1.08901,64.11,1.08914,1.08923,1.08909,1.08923,67.25,False
'2018-07-23T07:50:00',1.08899,1.089,1.08882,1.08887,58.57,1.08923,1.08923,1.08904,1.08907,62.58,False
'2018-07-23T07:51:00',1.08887,1.08888,1.08866,1.08869,81.08,1.08909,1.08909,1.08887,1.08888,93.74,True
'2018-07-23T07:52:00',1.08869,1.08872,1.08867,1.0887,67.85,1.08889,1.08894,1.08886,1.08891,62.06,False
'2018-07-23T07:53:00',1.08868,1.08868,1.08856,1.08858,48.03,1.08891,1.08891,1.08878,1.08878,52.9,True
'2018-07-23T07:54:00',1.08858,1.08875,1.08858,1.08875,52.33,1.08878,1.08898,1.08878,1.08898,71.64,True
'2018-07-23T07:55:00',1.08875,1.08889,1.08868,1.08887,71.78,1.08897,1.08911,1.08889,1.08908,111.22,False
'2018-07-23T07:56:00',1.08887,1.08904,1.08874,1.08887,72.3,1.08908,1.0892,1.08897,1.08907,76.92,True
'2018-07-23T07:57:00',1.08887,1.08891,1.08873,1.08891,120.12,1.08907,1.08912,1.08894,1.08911,86.53,False
'2018-07-23T07:58:00',1.08891,1.08894,1.08863,1.08866,54.87,1.08912,1.08915,1.08884,1.08886,69.19,True
'2018-07-23T07:59:00',1.08867,1.08877,1.08859,1.08868,111.57,1.08887,1.08897,1.0888,1.08891,108.51,True
'2018-07-23T08:00:00',1.08868,1.08903,1.08868,1.08903,101.31,1.08888,1.08924,1.08888,1.08924,92.67,True
'2018-07-23T08:01:00',1.08903,1.08911,1.08895,1.08911,69.61,1.08923,1.08935,1.08917,1.08933,86.38,True
'2018-07-23T08:02:00',1.08906,1.08934,1.08906,1.08933,115.66,1.08928,1.08957,1.08928,1.08957,99.04,False
'2018-07-23T08:03:00',1.08931,1.08931,1.08905,1.08907,75.31,1.08953,1.08953,1.08927,1.08931,66.89,False
'2018-07-23T08:04:00',1.08907,1.0891,1.08903,1.08907,93.12,1.0893,1.08934,1.08923,1.08931,93.29,True
'2018-07-23T08:05:00',1.08909,1.08917,1.08905,1.08915,75.23,1.08931,1.08939,1.08926,1.08937,104.64,True
'2018-07-23T08:06:00',1.08919,1.08926,1.08911,1.08915,117.01,1.08941,1.08948,1.0893,1.08939,119.76,True
'2018-07-23T08:07:00',1.08915,1.08926,1.08913,1.08924,84.65,1.08939,1.08949,1.08935,1.08945,100.05,False
'2018-07-23T08:08:00',1.08923,1.08934,1.08918,1.08923,84.67,1.08947,1.08955,1.0894,1.08945,122.32,True
'2018-07-23T08:09:00',1.08922,1.08933,1.0892,1.08927,55.57,1.08945,1.08951,1.08943,1.08949,80.65,False
'2018-07-23T08:10:00',1.08927,1.08929,1.08922,1.08926,46.98,1.08948,1.0895,1.08941,1.08942,71.98,False
'2018-07-23T08:11:00',1.08929,1.08929,1.08915,1.08918,52.34,1.08942,1.08946,1.08938,1.08939,64.3,False
'2018-07-23T08:12:00',1.08919,1.08923,1.08909,1.0891,72.31,1.08939,1.08944,1.0893,1.08931,64.42,True
'2018-07-23T08:13:00',1.0891,1.08912,1.08896,1.08912,91.15,1.08932,1.08935,1.08919,1.08935,94.97,False
'2018-07-23T08:14:00',1.08912,1.08914,1.089,1.08911,86.97,1.08935,1.08935,1.08922,1.08932,115.05,True
'2018-07-23T08:15:00',1.08911,1.08917,1.08902,1.08911,100.22,1.08932,1.08939,1.08925,1.08934,105.27,True
'2018-07-23T08:16:00',1.08913,1.08914,1.08891,1.08913,105.4,1.08934,1.08937,1.08915,1.08936,99.4,False
'2018-07-23T08:17:00',1.08913,1.08913,1.08895,1.08906,90.56,1.08936,1.08936,1.08917,1.08927,95.39,True
'2018-07-23T08:18:00',1.08904,1.0891,1.08899,1.08906,85.17,1.08926,1.08931,1.08921,1.08929,90.9,False
'2018-07-23T08:19:00',1.08909,1.08914,1.08901,1.08905,143.18,1.08931,1.08935,1.08923,1.08926,139.76,True
'2018-07-23T08:20:00',1.08905,1.0891,1.08901,1.0891,64.2,1.08926,1.08931,1.08922,1.08931,51.55,True
'2018-07-23T08:21:00',1.08912,1.0892,1.08905,1.08919,51.56,1.08933,1.08941,1.08926,1.0894,61.51,True
'2018-07-23T08:22:00',1.08919,1.08927,1.08916,1.08924,82.22,1.0894,1.08948,1.08937,1.08943,110.93,False
'2018-07-23T08:23:00',1.08922,1.08925,1.08917,1.08918,72.12,1.08944,1.08945,1.08938,1.08939,100.1,True
'2018-07-23T08:24:00',1.08919,1.08931,1.08918,1.08931,78.93,1.08942,1.08952,1.08939,1.0895,138.56,True
'2018-07-23T08:25:00',1.08932,1.08932,1.08924,1.08929,92.8,1.08952,1.08956,1.08947,1.08954,122.44,False
'2018-07-23T08:26:00',1.08927,1.08929,1.08915,1.08927,107.58,1.08953,1.08953,1.08938,1.0895,96.48,False
'2018-07-23T08:27:00',1.08926,1.08934,1.08906,1.08906,114.07,1.0895,1.08956,1.0893,1.0893,117.66,True
'2018-07-23T08:28:00',1.08906,1.08916,1.08903,1.08913,140.67,1.0893,1.08941,1.08926,1.0894,129.89,False
'2018-07-23T08:29:00',1.08914,1.08929,1.08906,1.0891,132.24,1.08938,1.08953,1.08931,1.08934,141.45,True
'2018-07-23T08:30:00',1.0891,1.08917,1.08908,1.08912,87.37,1.08935,1.0894,1.08931,1.08935,76.53,False
'2018-07-23T08:31:00',1.08914,1.08917,1.08905,1.08906,105.99,1.08936,1.08942,1.08927,1.08928,103.4,True
'2018-07-23T08:32:00',1.08907,1.08916,1.08906,1.08913,54.09,1.0893,1.08939,1.08928,1.08936,53.55,True
'2018-07-23T08:33:00',1.08911,1.08915,1.08906,1.08915,138.58,1.08936,1.08938,1.08929,1.08936,145.55,True
'2018-07-23T08:34:00',1.08915,1.08932,1.08912,1.08927,133.13,1.08936,1.08956,1.08932,1.0895,136.76,True
'2018-07-23T08:35:00',1.08927,1.08934,1.08927,1.08929,118.59,1.0895,1.08957,1.0895,1.08952,107.22,True
'2018-07-23T08:36:00',1.08929,1.08936,1.08927,1.08929,121.04,1.08952,1.08958,1.08951,1.08954,136.11,False
'2018-07-23T08:37:00',1.08929,1.08938,1.08921,1.08925,109.94,1.08953,1.08959,1.08942,1.08947,137.93,True
'2018-07-23T08:38:00',1.08927,1.08946,1.08924,1.08945,88.65,1.08949,1.08966,1.08947,1.08962,119.69,False
'2018-07-23T08:39:00',1.08945,1.08945,1.08925,1.08927,69.77,1.08963,1.08965,1.08946,1.08946,80.3,True
'2018-07-23T08:40:00',1.08926,1.0894,1.08924,1.08932,68.14,1.0895,1.08961,1.08947,1.08951,88.1,False
'2018-07-23T08:41:00',1.08932,1.08933,1.08927,1.08931,63.51,1.08952,1.08954,1.08949,1.08953,64.33,False
'2018-07-23T08:42:00',1.08925,1.08929,1.08919,1.08929,83.9,1.08948,1.08953,1.08941,1.0895,83.67,False
'2018-07-23T08:43:00',1.0893,1.0893,1.08917,1.08917,117.51,1.0895,1.08951,1.08942,1.08942,113.12,True
'2018-07-23T08:44:00',1.08917,1.08928,1.08916,1.08925,103.88,1.08942,1.0895,1.08938,1.0895,92.4,True
'2018-07-23T08:45:00',1.08925,1.08935,1.08921,1.08928,148.06,1.08947,1.08959,1.08944,1.08952,146.86,False
'2018-07-23T08:46:00',1.08928,1.08931,1.08917,1.08919,131.6,1.08952,1.08954,1.08939,1.08943,115.97,True
'2018-07-23T08:47:00',1.08923,1.0893,1.08919,1.08924,118.09,1.08945,1.08951,1.08942,1.08942,105.87,True
'2018-07-23T08:48:00',1.08927,1.0893,1.08919,1.08924,84.22,1.08942,1.0895,1.08941,1.08943,121.75,True
'2018-07-23T08:49:00',1.08921,1.08931,1.0892,1.08929,60.67,1.08942,1.08951,1.08941,1.08951,51.33,False
'2018-07-23T08:50:00',1.08928,1.0893,1.08917,1.08919,135.43,1.08951,1.08951,1.0894,1.08941,108.39,True
'2018-07-23T08:51:00',1.08919,1.08928,1.08919,1.0892,103.45,1.08941,1.08949,1.08941,1.08943,95.91,True
'2018-07-23T08:52:00',1.0892,1.08931,1.0892,1.08922,122.59,1.08942,1.08954,1.08941,1.08945,124.1,False
'2018-07-23T08:53:00',1.08922,1.08925,1.08915,1.08915,102.83,1.08945,1.08948,1.08939,1.08939,81.67,False
'2018-07-23T08:54:00',1.08915,1.0892,1.08909,1.0891,89.39,1.08939,1.0894,1.08932,1.08932,79.97,True
'2018-07-23T08:55:00',1.0891,1.08925,1.08908,1.0891,158.38,1.08933,1.08948,1.08929,1.08935,142.31,False
'2018-07-23T08:56:00',1.0891,1.08913,1.08901,1.08901,173.66,1.08935,1.08936,1.08923,1.08926,155.98,True
'2018-07-23T08:57:00',1.08902,1.08921,1.089,1.08919,186.47,1.08923,1.08944,1.08919,1.08941,146.38,False
'2018-07-23T08:58:00',1.08918,1.08922,1.08902,1.08914,174.55,1.08941,1.08945,1.08927,1.08938,170.51,False
'2018-07-23T08:59:00',1.08916,1.08919,1.08906,1.08911,169.35,1.08939,1.08942,1.08928,1.08935,178.11,False
'2018-07-23T09:00:00',1.08911,1.08915,1.08904,1.08909,152.79,1.08934,1.08937,1.08926,1.08932,163.44,False
'2018-07-23T09:01:00',1.08907,1.08909,1.08901,1.08904,107.35,1.08931,1.08932,1.08921,1.08926,124.9,False
'2018-07-23T09:02:00',1.08904,1.08909,1.08894,1.08896,172.42,1.08927,1.08931,1.08913,1.08915,169.27,True
'2018-07-23T09:03:00',1.08896,1.08904,1.08893,1.08902,144.82,1.08915,1.08926,1.08913,1.08926,102.86,True
'2018-07-23T09:04:00',1.08904,1.08911,1.08902,1.08904,148.51,1.08924,1.08933,1.08922,1.08926,125.25,False
'2018-07-23T09:05:00',1.08904,1.08904,1.08893,1.08894,108.48,1.08926,1.08926,1.08912,1.08916,125.28,True
'2018-07-23T09:06:00',1.08894,1.089,1.08892,1.08898,93.97,1.08916,1.08921,1.08909,1.08921,108.23,False
'2018-07-23T09:07:00',1.08898,1.08901,1.08893,1.08899,164.67,1.08921,1.08922,1.08908,1.08917,191.3,False
'2018-07-23T09:08:00',1.08899,1.08902,1.08891,1.08893,155.18,1.08917,1.08923,1.08907,1.08909,164.63,False
'2018-07-23T09:09:00',1.08893,1.08894,1.08866,1.08871,161.66,1.08909,1.08916,1.08884,1.0889,208.01,False
'2018-07-23T09:10:00',1.08872,1.08872,1.08845,1.08846,157.22,1.08892,1.08892,1.0886,1.0886,169.22,True
'2018-07-23T09:11:00',1.08846,1.08873,1.08845,1.08869,151.29,1.08862,1.08893,1.08862,1.08891,173.49,False
'2018-07-23T09:12:00',1.08869,1.0887,1.0886,1.08868,153.43,1.08892,1.08892,1.08883,1.0889,154.61,False
'2018-07-23T09:13:00',1.08868,1.08868,1.08853,1.08861,157.97,1.08891,1.08891,1.08875,1.08884,145.76,False
'2018-07-23T09:14:00',1.08863,1.08875,1.08849,1.08858,156.32,1.08884,1.08899,1.08871,1.0888,147.06,False
'2018-07-23T09:15:00',1.08858,1.08861,1.08845,1.08856,202.15,1.08879,1.08882,1.08864,1.08876,182.79,False
'2018-07-23T09:16:00',1.08856,1.08858,1.08845,1.08846,126.78,1.08878,1.0888,1.08851,1.08864,158.66,False
'2018-07-23T09:17:00',1.08846,1.08846,1.08832,1.08843,149.86,1.08866,1.08866,1.08852,1.08863,162.54,True
'2018-07-23T09:18:00',1.08844,1.08849,1.08834,1.08845,161.81,1.08863,1.08869,1.08854,1.08868,180.29,False
'2018-07-23T09:19:00',1.08845,1.08855,1.08835,1.08842,119.55,1.08867,1.08873,1.08857,1.08864,119.34,True
'2018-07-23T09:20:00',1.08842,1.0885,1.08835,1.08842,171.98,1.08864,1.08868,1.08856,1.08865,132.43,False
'2018-07-23T09:21:00',1.08841,1.08843,1.08829,1.08829,96.93,1.08863,1.08863,1.08848,1.08851,85.38,True
'2018-07-23T09:22:00',1.0883,1.08836,1.08826,1.08836,98.38,1.08853,1.08858,1.08849,1.08858,84.69,False
'2018-07-23T09:23:00',1.08836,1.08845,1.08826,1.08826,154.3,1.08856,1.08868,1.08848,1.0885,132.68,False
'2018-07-23T09:24:00',1.08829,1.0883,1.08822,1.08824,98.81,1.08851,1.08854,1.0884,1.08845,82.92,False
'2018-07-23T09:25:00',1.08825,1.08825,1.08809,1.08815,134.88,1.08845,1.08845,1.08828,1.08838,101.51,True
'2018-07-23T09:26:00',1.08818,1.08832,1.08818,1.08828,104.83,1.08838,1.0885,1.08837,1.08848,99.3,False
'2018-07-23T09:27:00',1.08829,1.08831,1.08809,1.08809,143.23,1.08847,1.08849,1.0883,1.08833,97.58,False
'2018-07-23T09:28:00',1.0881,1.08823,1.08805,1.08805,152.36,1.08832,1.08845,1.08817,1.08817,123.62,True
'2018-07-23T09:29:00',1.08805,1.08816,1.08801,1.08809,122.81,1.08817,1.08832,1.08815,1.0883,108.85,True
'2018-07-23T09:30:00',1.08814,1.0882,1.08811,1.08816,86.92,1.08832,1.0884,1.08827,1.08836,89.19,False
'2018-07-23T09:31:00',1.08816,1.08819,1.0881,1.08813,95.99,1.08836,1.08837,1.08829,1.08835,129.82,False
'2018-07-23T09:32:00',1.08814,1.08817,1.08807,1.08814,125.56,1.08837,1.08837,1.08822,1.08828,101.26,False
'2018-07-23T09:33:00',1.08812,1.08815,1.08803,1.08808,116.82,1.08827,1.08835,1.08817,1.08826,104.74,True
'2018-07-23T09:34:00',1.08811,1.08814,1.08805,1.08809,68.44,1.08828,1.0883,1.08821,1.08824,93.24,True
'2018-07-23T09:35:00',1.08808,1.08815,1.08804,1.08814,131.35,1.08824,1.08838,1.08822,1.08837,117.1,False
'2018-07-23T09:36:00',1.08815,1.08817,1.08808,1.08813,109.12,1.08837,1.08838,1.08829,1.08835,127.74,False
'2018-07-23T09:37:00',1.08814,1.08814,1.08803,1.08805,116.38,1.08835,1.08838,1.08826,1.08826,103.44,True
'2018-07-23T09:38:00',1.08805,1.08813,1.08804,1.0881,142.03,1.08826,1.08835,1.08826,1.08829,133.25,False
'2018-07-23T09:39:00',1.08809,1.08814,1.08806,1.08806,102.99,1.0883,1.08833,1.08826,1.08828,65.94,False
'2018-07-23T09:40:00',1.08806,1.0881,1.08789,1.08789,95.44,1.08826,1.08828,1.08809,1.08809,83.8,False
'2018-07-23T09:41:00',1.08787,1.08792,1.08762,1.08767,193.8,1.0881,1.08814,1.08776,1.08783,146.94,True
'2018-07-23T09:42:00',1.08768,1.08787,1.08763,1.08769,128.76,1.08782,1.08809,1.08782,1.0879,120.84,True
'2018-07-23T09:43:00',1.08771,1.08779,1.08762,1.08778,94.95,1.08793,1.08798,1.08784,1.08798,108.32,True
'2018-07-23T09:44:00',1.08778,1.08791,1.08777,1.08777,122.31,1.08798,1.08813,1.08798,1.08802,142.19,False
'2018-07-23T09:45:00',1.08777,1.08778,1.08765,1.08771,134.13,1.08802,1.08802,1.08779,1.08793,100.8,True
'2018-07-23T09:46:00',1.08771,1.08777,1.0877,1.08776,68.46,1.08793,1.08797,1.08789,1.08797,79.88,False
'2018-07-23T09:47:00',1.08776,1.08777,1.08765,1.08768,99.05,1.08797,1.08797,1.08783,1.08787,113.09,False
'2018-07-23T09:48:00',1.08768,1.08768,1.08763,1.08764,106.48,1.08787,1.08787,1.08782,1.08785,81.84,True
'2018-07-23T09:49:00',1.08765,1.08766,1.08763,1.08764,122.73,1.08785,1.08786,1.0878,1.08786,85.63,True
'2018-07-23T09:50:00',1.08766,1.08779,1.08764,1.08775,96.6,1.08786,1.08801,1.08784,1.08799,101.05,False
'2018-07-23T09:51:00',1.08775,1.0878,1.08765,1.08767,134.51,1.08799,1.08799,1.08783,1.08788,126.31,True
'2018-07-23T09:52:00',1.08766,1.08777,1.08765,1.08774,52.23,1.08788,1.08798,1.08787,1.08795,47.91,True
'2018-07-23T09:53:00',1.08773,1.08784,1.08769,1.08774,106.06,1.08795,1.08806,1.08788,1.08797,86.49,True
'2018-07-23T09:54:00',1.08774,1.08805,1.08774,1.08805,136.67,1.08797,1.08828,1.08797,1.08826,118.76,False
'2018-07-23T09:55:00',1.08804,1.08805,1.0879,1.08794,106.96,1.08827,1.08827,1.08808,1.08813,87.02,False
'2018-07-23T09:56:00',1.08794,1.08797,1.08778,1.08794,129.95,1.08813,1.08816,1.08794,1.08808,105.6,False
'2018-07-23T09:57:00',1.08794,1.08795,1.08783,1.08784,81.65,1.08808,1.08817,1.088,1.088,79.89,False
'2018-07-23T09:58:00',1.08784,1.08784,1.08769,1.08771,58.88,1.08802,1.08803,1.08788,1.08788,47.99,True
'2018-07-23T09:59:00',1.08772,1.08792,1.08772,1.08791,139.08,1.0879,1.08816,1.0879,1.08816,123.43,False
'2018-07-23T10:00:00',1.08788,1.08788,1.08758,1.08761,165.56,1.08812,1.08812,1.0878,1.08785,166.24,False
'2018-07-23T10:01:00',1.08761,1.08764,1.08739,1.08739,152.45,1.08785,1.08786,1.0876,1.08764,126.6,False
'2018-07-23T10:02:00',1.08741,1.08744,1.08725,1.08737,166.67,1.08762,1.08768,1.08748,1.0876,164.66,True
'2018-07-23T10:03:00',1.08736,1.08743,1.08732,1.08741,109.16,1.08759,1.08765,1.08753,1.08764,118.02,False
'2018-07-23T10:04:00',1.08737,1.0874,1.08731,1.08738,96.16,1.08756,1.08765,1.08754,1.08763,118.21,False
'2018-07-23T10:05:00',1.08739,1.08752,1.08734,1.08736,117.63,1.08763,1.08769,1.08748,1.0875,144.69,True
'2018-07-23T10:06:00',1.08736,1.08739,1.08732,1.08737,96.73,1.08754,1.08761,1.0875,1.08755,112.25,False
'2018-07-23T10:07:00',1.08736,1.08741,1.08733,1.08735,72.67,1.08755,1.08758,1.08753,1.08755,96.21,False
'2018-07-23T10:08:00',1.08735,1.08738,1.08732,1.08734,74.12,1.08756,1.08758,1.08748,1.08753,75.38,True
'2018-07-23T10:09:00',1.08734,1.0874,1.08733,1.08734,91.8,1.08753,1.08759,1.08751,1.08754,106.25,False
'2018-07-23T10:10:00',1.08733,1.08733,1.08724,1.0873,135.48,1.08754,1.08755,1.08747,1.08752,107.35,False
'2018-07-23T10:11:00',1.0873,1.08732,1.08726,1.08727,71.24,1.08752,1.08753,1.08748,1.08748,70.41,False
'2018-07-23T10:12:00',1.08726,1.08736,1.08723,1.08723,80.78,1.08748,1.08757,1.08744,1.08744,107.96,True
'2018-07-23T10:13:00',1.08723,1.08729,1.08721,1.08723,67.07,1.08744,1.08751,1.0874,1.08745,74.36,False
'2018-07-23T10:14:00',1.08724,1.0873,1.08707,1.0871,101.98,1.08745,1.08751,1.08729,1.08732,119.2,True
'2018-07-23T10:15:00',1.08707,1.08724,1.08705,1.08722,112.86,1.08732,1.08748,1.08727,1.08745,142.17,False
'2018-07-23T10:16:00',1.08724,1.08724,1.08709,1.0871,94.34,1.08746,1.08746,1.08729,1.0873,106.67,False
'2018-07-23T10:17:00',1.0871,1.0871,1.08706,1.08706,73.51,1.0873,1.08733,1.08726,1.08727,71.27,True
'2018-07-23T10:18:00',1.08706,1.08721,1.08706,1.08719,53.94,1.08726,1.0874,1.08726,1.0874,75.87,True
'2018-07-23T10:19:00',1.08719,1.08727,1.08713,1.08726,66.05,1.08739,1.08748,1.08732,1.08745,91.05,False
'2018-07-23T10:20:00',1.08729,1.08731,1.08723,1.08723,34.29,1.08748,1.08751,1.08744,1.08745,48.06,True
'2018-07-23T10:21:00',1.08723,1.08729,1.08719,1.08726,69.51,1.08743,1.08749,1.08739,1.08749,78.51,True
'2018-07-23T10:22:00',1.08726,1.08731,1.08716,1.08731,57.7,1.08748,1.08753,1.08738,1.08753,78.38,False
'2018-07-23T10:23:00',1.08736,1.08736,1.08728,1.08729,43.43,1.08758,1.08758,1.08748,1.08752,59.65,True
'2018-07-23T10:24:00',1.08729,1.08741,1.08729,1.08736,75.11,1.08751,1.08762,1.08749,1.08757,82.55,False
'2018-07-23T10:25:00',1.08736,1.08736,1.08722,1.08724,69.89,1.08757,1.08759,1.08744,1.08746,68.75,True
'2018-07-23T10:26:00',1.08724,1.08734,1.08724,1.08731,45.81,1.08747,1.08755,1.08746,1.08754,55.71,True
'2018-07-23T10:27:00',1.08731,1.08741,1.08731,1.08738,82.58,1.08754,1.08763,1.08753,1.0876,83.04,True
'2018-07-23T10:28:00',1.08738,1.08739,1.08736,1.08738,44.7,1.0876,1.08761,1.08759,1.08761,55.14,True
'2018-07-23T10:29:00',1.08738,1.08752,1.08738,1.08752,84.82,1.0876,1.08776,1.0876,1.08776,78.29,False
'2018-07-23T10:30:00',1.08752,1.08752,1.08737,1.08743,99.85,1.08777,1.08777,1.08759,1.08764,96.68,True
'2018-07-23T10:31:00',1.08746,1.08754,1.08741,1.08744,111.05,1.08769,1.08775,1.08764,1.08766,107.26,False
'2018-07-23T10:32:00',1.08744,1.08752,1.08742,1.08744,115.59,1.08766,1.08774,1.08765,1.08766,102.72,True
'2018-07-23T10:33:00',1.08743,1.08755,1.08742,1.08749,137.06,1.08766,1.08775,1.08763,1.0877,131.37,False
'2018-07-23T10:34:00',1.08749,1.08756,1.08727,1.08727,76.81,1.0877,1.08775,1.08751,1.08752,73.43,False
'2018-07-23T10:35:00',1.08728,1.08737,1.08724,1.08726,111.91,1.08752,1.08758,1.08746,1.08748,163.01,False
'2018-07-23T10:36:00',1.08725,1.08728,1.08716,1.0872,92.47,1.08749,1.08752,1.08737,1.0874,98.58,True
'2018-07-23T10:37:00',1.08718,1.08725,1.08718,1.08724,38.77,1.0874,1.08743,1.0874,1.08743,63.25,False
'2018-07-23T10:38:00',1.08724,1.08728,1.08718,1.08722,69.27,1.08743,1.08747,1.08738,1.08744,78.9,True
'2018-07-23T10:39:00',1.08721,1.08727,1.08721,1.08726,22.47,1.08744,1.08744,1.0874,1.08742,24.8,True
'2018-07-23T10:40:00',1.08723,1.08749,1.08722,1.08749,44.57,1.08742,1.08769,1.08742,1.08769,62.76,False
'2018-07-23T10:41:00',1.08749,1.0875,1.08739,1.08739,77.79,1.08769,1.08772,1.08761,1.08761,71.05,False
'2018-07-23T10:42:00',1.08739,1.08747,1.08736,1.08736,117.82,1.08761,1.08765,1.08758,1.08758,93.69,True
'2018-07-23T10:43:00',1.08737,1.08743,1.08728,1.08739,82.33,1.08758,1.08764,1.08749,1.08761,76.05,True
'2018-07-23T10:44:00',1.08738,1.08745,1.08732,1.0874,101.24,1.08761,1.08768,1.08756,1.08762,106.27,False
'2018-07-23T10:45:00',1.08738,1.08738,1.08733,1.08733,46.89,1.08763,1.08763,1.08755,1.08755,49.82,True
'2018-07-23T10:46:00',1.08733,1.08735,1.0872,1.08735,81.06,1.08756,1.08758,1.08744,1.08758,74.98,True
'2018-07-23T10:47:00',1.08735,1.0874,1.08735,1.0874,42.54,1.08758,1.08763,1.08756,1.08763,32.67,False
'2018-07-23T10:48:00',1.0874,1.08741,1.08738,1.0874,28.01,1.08763,1.08763,1.0876,1.08761,27.32,True
'2018-07-23T10:49:00',1.0874,1.08747,1.08739,1.08744,64.53,1.08762,1.08769,1.08761,1.08766,52.16,True
'2018-07-23T10:50:00',1.08745,1.08752,1.08742,1.08746,107.84,1.08767,1.08774,1.08765,1.08768,101.22,True
'2018-07-23T10:51:00',1.08749,1.08758,1.08742,1.08752,122.37,1.08771,1.08779,1.08764,1.08771,89.43,True
'2018-07-23T10:52:00',1.08755,1.08757,1.08745,1.08754,90.03,1.08773,1.08777,1.08767,1.08776,74.21,True
'2018-07-23T10:53:00',1.08754,1.08758,1.08749,1.08755,85.95,1.08776,1.08779,1.08771,1.08777,83.8,False
'2018-07-23T10:54:00',1.08755,1.08755,1.08737,1.08747,143.69,1.08777,1.08777,1.08762,1.08769,131.89,True
'2018-07-23T10:55:00',1.08745,1.08757,1.08733,1.08757,168.86,1.08769,1.08781,1.08755,1.08781,160.7,False
'2018-07-23T10:56:00',1.08757,1.08765,1.08743,1.08743,164.95,1.08781,1.08788,1.08767,1.08768,176.21,True
'2018-07-23T10:57:00',1.08742,1.08751,1.08741,1.08748,95.64,1.08764,1.08774,1.08764,1.08773,107.81,False
'2018-07-23T10:58:00',1.08748,1.08751,1.08728,1.0873,119.43,1.08772,1.08773,1.08751,1.08751,93.79,False
'2018-07-23T10:59:00',1.08729,1.0873,1.08723,1.08724,110.58,1.08751,1.08753,1.08744,1.08746,80.25,False
'2018-07-23T11:00:00',1.08724,1.08725,1.08706,1.08707,109.42,1.08746,1.08746,1.08727,1.0873,106.53,False
'2018-07-23T11:01:00',1.08706,1.08708,1.08697,1.087,95.5,1.08726,1.08729,1.0872,1.08723,67.77,True
'2018-07-23T11:02:00',1.087,1.0873,1.08698,1.0873,71.46,1.08723,1.08741,1.08715,1.08741,67.3,True
'2018-07-23T11:03:00',1.08731,1.08734,1.08723,1.0873,36.0,1.08741,1.08746,1.08735,1.08742,50.1,True
'2018-07-23T11:04:00',1.08732,1.08738,1.08727,1.08728,65.36,1.08742,1.08751,1.0874,1.08749,69.4,False
'2018-07-23T11:05:00',1.08728,1.0873,1.08716,1.08716,102.89,1.08749,1.08752,1.0874,1.08741,79.98,True
'2018-07-23T11:06:00',1.08716,1.08725,1.08716,1.08723,58.29,1.08738,1.08747,1.08737,1.08745,44.03,True
'2018-07-23T11:07:00',1.08722,1.08761,1.08711,1.08757,129.43,1.08745,1.08774,1.08735,1.08771,146.53,False
'2018-07-23T11:08:00',1.08757,1.08762,1.08745,1.0875,74.21,1.08771,1.08778,1.0876,1.08775,96.09,True
'2018-07-23T11:09:00',1.0875,1.08756,1.08738,1.08756,109.82,1.08775,1.08779,1.08762,1.08779,121.35,True
'2018-07-23T11:10:00',1.08754,1.0876,1.08744,1.08757,128.97,1.08778,1.08785,1.08767,1.08782,145.53,False
'2018-07-23T11:11:00',1.08757,1.08757,1.08733,1.08737,131.29,1.08779,1.08779,1.08755,1.08757,115.06,True
'2018-07-23T11:12:00',1.08737,1.08743,1.08735,1.08741,102.22,1.08757,1.08766,1.08757,1.08765,79.72,True
'2018-07-23T11:13:00',1.08742,1.08747,1.08738,1.08745,120.24,1.08765,1.08772,1.08757,1.08767,114.94,False
'2018-07-23T11:14:00',1.08747,1.08747,1.08741,1.08742,117.57,1.08767,1.0877,1.08763,1.08766,100.14,False
'2018-07-23T11:15:00',1.08743,1.08749,1.08731,1.08731,127.02,1.08766,1.0877,1.08752,1.08753,107.36,False
'2018-07-23T11:16:00',1.08731,1.08739,1.0872,1.08722,150.03,1.08753,1.08762,1.08744,1.08747,135.42,False
'2018-07-23T11:17:00',1.08723,1.08734,1.08712,1.08715,128.26,1.08747,1.08757,1.08735,1.08737,113.95,False
'2018-07-23T11:18:00',1.08715,1.08715,1.08708,1.08711,90.17,1.08738,1.08739,1.08732,1.08733,70.35,False
'2018-07-23T11:19:00',1.08711,1.08721,1.08707,1.0871,120.84,1.08733,1.08743,1.08728,1.08732,98.31,True
'2018-07-23T11:20:00',1.08709,1.08714,1.08705,1.08712,95.46,1.0873,1.08738,1.08728,1.08735,82.14,True
'2018-07-23T11:21:00',1.08714,1.08732,1.08713,1.08732,98.52,1.08736,1.08755,1.08736,1.08754,115.33,True
'2018-07-23T11:22:00',1.08733,1.08746,1.08733,1.08744,125.23,1.08754,1.08769,1.08754,1.08767,154.89,False
'2018-07-23T11:23:00',1.08741,1.08742,1.08728,1.08729,83.42,1.08766,1.08766,1.08751,1.08751,79.77,True
'2018-07-23T11:24:00',1.0873,1.08749,1.08727,1.08749,75.19,1.08753,1.08769,1.08749,1.08769,75.25,False
'2018-07-23T11:25:00',1.08747,1.08749,1.08739,1.08741,76.46,1.08769,1.08769,1.08762,1.08763,67.7,True
'2018-07-23T11:26:00',1.08741,1.08744,1.08729,1.08742,137.71,1.08764,1.08767,1.08753,1.08765,155.99,False
'2018-07-23T11:27:00',1.08744,1.08744,1.08718,1.08718,129.86,1.08765,1.08767,1.0874,1.08741,128.38,False
'2018-07-23T11:28:00',1.08722,1.08726,1.0871,1.08717,108.06,1.08743,1.08748,1.08733,1.08739,98.9,False
'2018-07-23T11:29:00',1.08716,1.0872,1.08712,1.08712,104.79,1.08739,1.08744,1.08735,1.08735,101.37,True
'2018-07-23T11:30:00',1.08711,1.0872,1.08704,1.08718,107.36,1.08735,1.0874,1.08726,1.0874,102.12,True
'2018-07-23T11:31:00',1.08719,1.08724,1.08717,1.08724,73.82,1.08741,1.08747,1.08741,1.08747,73.14,False
'2018-07-23T11:32:00',1.08724,1.08724,1.08717,1.08724,85.58,1.08747,1.08747,1.08741,1.08747,91.52,False
'2018-07-23T11:33:00',1.08724,1.08726,1.08716,1.0872,108.94,1.08747,1.08749,1.08739,1.08744,103.89,True
'2018-07-23T11:34:00',1.0872,1.08724,1.08703,1.08724,168.85,1.08744,1.08745,1.08725,1.08745,155.16,False
'2018-07-23T11:35:00',1.08724,1.08727,1.0872,1.08723,79.66,1.08745,1.0875,1.08743,1.08744,80.62,False
'2018-07-23T11:36:00',1.08723,1.08723,1.08699,1.08714,125.07,1.08743,1.08744,1.08719,1.08736,117.8,True
'2018-07-23T11:37:00',1.08714,1.08715,1.08704,1.08714,127.64,1.08737,1.08739,1.08723,1.08739,126.19,True
'2018-07-23T11:38:00',1.08714,1.08741,1.0871,1.08735,140.05,1.08739,1.08763,1.08732,1.08758,131.88,False
'2018-07-23T11:39:00',1.08734,1.08736,1.08716,1.0872,167.86,1.0876,1.0876,1.08738,1.08742,130.9,True
'2018-07-23T11:40:00',1.0872,1.08722,1.08715,1.08721,106.21,1.08742,1.08744,1.0874,1.08743,97.67,False
'2018-07-23T11:41:00',1.0872,1.08725,1.0871,1.0872,112.16,1.08743,1.08744,1.08733,1.08742,138.82,True
'2018-07-23T11:42:00',1.08719,1.08726,1.08718,1.08722,110.27,1.08742,1.08748,1.08737,1.08745,136.8,True
'2018-07-23T11:43:00',1.08725,1.08733,1.0872,1.08728,118.62,1.08747,1.08756,1.08742,1.0875,125.96,False
'2018-07-23T11:44:00',1.08728,1.08728,1.08718,1.0872,130.83,1.0875,1.08751,1.0874,1.0874,157.0,False
'2018-07-23T11:45:00',1.0872,1.08727,1.087,1.087,124.56,1.0874,1.08749,1.08721,1.08721,130.7,True
'2018-07-23T11:46:00',1.08701,1.08708,1.08699,1.08702,124.21,1.08721,1.08728,1.08714,1.08725,126.73,True
'2018-07-23T11:47:00',1.08703,1.0871,1.08699,1.08706,109.06,1.08724,1.08732,1.08721,1.08728,113.66,False
'2018-07-23T11:48:00',1.08705,1.0871,1.08697,1.08702,209.9,1.08728,1.08732,1.08719,1.08724,214.43,True
'2018-07-23T11:49:00',1.08703,1.08707,1.087,1.08703,101.04,1.08724,1.0873,1.08723,1.08726,82.7,False
'2018-07-23T11:50:00',1.08703,1.08707,1.0869,1.0869,106.5,1.08726,1.0873,1.0871,1.08711,84.67,True
'2018-07-23T11:51:00',1.08691,1.08697,1.08689,1.08697,71.22,1.08712,1.08715,1.08711,1.08715,71.0,False
'2018-07-23T11:52:00',1.08696,1.08698,1.08692,1.08693,67.7,1.08715,1.08722,1.08713,1.08716,69.04,True
'2018-07-23T11:53:00',1.08693,1.08701,1.08688,1.08699,123.65,1.08714,1.0872,1.08711,1.08719,131.09,True
'2018-07-23T11:54:00',1.08698,1.08706,1.08695,1.08704,71.2,1.0872,1.08726,1.08717,1.08726,65.86,False
'2018-07-23T11:55:00',1.08706,1.0871,1.08695,1.08697,65.77,1.08726,1.08733,1.08717,1.0872,65.63,True
'2018-07-23T11:56:00',1.08697,1.087,1.08695,1.08699,75.63,1.0872,1.08722,1.08718,1.0872,62.71,True
'2018-07-23T11:57:00',1.08697,1.08701,1.08689,1.087,62.8,1.0872,1.08722,1.08711,1.08721,55.03,False
'2018-07-23T11:58:00',1.08699,1.08703,1.08689,1.08696,105.03,1.08721,1.08722,1.0871,1.08719,89.67,True
'2018-07-23T11:59:00',1.08697,1.08702,1.08694,1.08702,105.37,1.08716,1.08725,1.08716,1.08725,80.54,False
'2018-07-23T12:00:00',1.08701,1.08703,1.08687,1.08692,110.01,1.08724,1.08725,1.08709,1.08713,98.17,True
'2018-07-23T12:01:00',1.08691,1.08703,1.08691,1.08703,80.84,1.08714,1.08724,1.08713,1.08724,100.32,False
'2018-07-23T12:02:00',1.087,1.08705,1.08699,1.087,86.08,1.08724,1.08728,1.08719,1.08722,87.79,False
'2018-07-23T12:03:00',1.087,1.08701,1.0869,1.08692,129.49,1.08722,1.08722,1.08711,1.08714,134.48,True
'2018-07-23T12:04:00',1.08692,1.08703,1.08689,1.08703,89.24,1.08714,1.08726,1.08711,1.08726,81.03,True
'2018-07-23T12:05:00',1.08703,1.08716,1.08703,1.08712,73.11,1.08726,1.08738,1.08726,1.08737,63.16,True
'2018-07-23T12:06:00',1.08712,1.08729,1.08712,1.08729,58.31,1.08737,1.08752,1.08734,1.08752,54.29,False
'2018-07-23T12:07:00',1.08729,1.08733,1.08722,1.0873,41.66,1.0875,1.08754,1.08742,1.08749,45.17,True
'2018-07-23T12:08:00',1.08732,1.08746,1.08732,1.08746,96.76,1.08753,1.08767,1.08753,1.08767,101.58,True
'2018-07-23T12:09:00',1.08746,1.08767,1.08746,1.0876,129.11,1.08766,1.0879,1.08766,1.08783,120.36,False
'2018-07-23T12:10:00',1.0876,1.08764,1.08748,1.08748,72.56,1.08783,1.08786,1.08773,1.08774,82.44,True
'2018-07-23T12:11:00',1.08757,1.08761,1.08752,1.08756,74.64,1.08774,1.08785,1.08774,1.08782,71.37,True
'2018-07-23T12:12:00',1.08758,1.08765,1.08757,1.08762,44.82,1.08782,1.08788,1.08781,1.08784,60.72,True
'2018-07-23T12:13:00',1.08762,1.08769,1.08751,1.08767,71.72,1.08784,1.0879,1.08772,1.0879,88.55,False
'2018-07-23T12:14:00',1.0877,1.08778,1.08763,1.08764,80.62,1.08792,1.08799,1.08785,1.08785,88.7,True
'2018-07-23T12:15:00',1.08764,1.08779,1.08764,1.08768,98.78,1.08787,1.08798,1.08787,1.08791,107.35,True
'2018-07-23T12:16:00',1.08768,1.0878,1.08767,1.08779,78.69,1.08791,1.08801,1.0879,1.08801,73.66,False
'2018-07-23T12:17:00',1.08778,1.08778,1.08773,1.08773,52.65,1.08801,1.08801,1.08797,1.08799,49.56,True
'2018-07-23T12:18:00',1.08773,1.0878,1.08771,1.08776,55.56,1.08796,1.08801,1.08789,1.08794,40.98,False
'2018-07-23T12:19:00',1.08774,1.08782,1.08768,1.08769,93.85,1.08794,1.08803,1.0879,1.08794,83.9,True
'2018-07-23T12:20:00',1.08771,1.08778,1.08766,1.08773,175.27,1.08794,1.08798,1.08787,1.08796,158.14,True
'2018-07-23T12:21:00',1.08776,1.0879,1.0877,1.08787,117.64,1.08796,1.08809,1.08792,1.08806,120.74,True
'2018-07-23T12:22:00',1.08787,1.08796,1.08782,1.08794,121.79,1.08806,1.08815,1.08804,1.08815,110.84,True
'2018-07-23T12:23:00',1.08794,1.08803,1.08787,1.08797,93.96,1.08815,1.08817,1.08807,1.08813,89.5,False
'2018-07-23T12:24:00',1.08796,1.08801,1.08788,1.08788,70.92,1.08812,1.08819,1.08806,1.08806,88.65,True
'2018-07-23T12:25:00',1.08788,1.08792,1.08788,1.08792,66.88,1.08807,1.08815,1.08806,1.08815,56.43,False
'2018-07-23T12:26:00',1.08792,1.08795,1.08789,1.08791,58.42,1.08816,1.08816,1.08806,1.08812,65.78,True
'2018-07-23T12:27:00',1.08791,1.08793,1.08787,1.08791,58.14,1.08812,1.08815,1.08808,1.08815,58.68,False
'2018-07-23T12:28:00',1.08791,1.08793,1.08781,1.08792,107.95,1.08814,1.08814,1.08804,1.08812,99.81,False
'2018-07-23T12:29:00',1.08791,1.08792,1.08787,1.08791,66.64,1.08813,1.08813,1.08808,1.0881,53.87,True
'2018-07-23T12:30:00',1.08796,1.088,1.08791,1.08798,118.69,1.08813,1.08821,1.08813,1.08821,110.07,True
'2018-07-23T12:31:00',1.08797,1.08808,1.08796,1.08807,126.73,1.0882,1.08831,1.08819,1.08831,107.76,True
'2018-07-23T12:32:00',1.08807,1.08814,1.08806,1.08809,63.06,1.08829,1.08836,1.08829,1.08833,68.23,False
'2018-07-23T12:33:00',1.08811,1.08811,1.08801,1.08801,80.4,1.08833,1.08833,1.08823,1.08825,70.9,True
'2018-07-23T12:34:00',1.08802,1.0881,1.08798,1.08802,97.77,1.08825,1.08828,1.08821,1.08824,90.77,True
'2018-07-23T12:35:00',1.08802,1.0881,1.08802,1.08808,107.24,1.08823,1.08832,1.08823,1.08832,97.47,False
'2018-07-23T12:36:00',1.08809,1.08814,1.08801,1.08801,60.5,1.08832,1.08836,1.08818,1.08818,53.63,True
'2018-07-23T12:37:00',1.08802,1.08803,1.08794,1.08801,103.55,1.08818,1.08823,1.08811,1.08821,102.37,False
'2018-07-23T12:38:00',1.088,1.08803,1.08779,1.0878,96.46,1.08822,1.08824,1.08795,1.08796,78.14,False
'2018-07-23T12:39:00',1.0878,1.0878,1.08761,1.08769,110.22,1.08796,1.08796,1.0878,1.08785,61.0,True
'2018-07-23T12:40:00',1.08765,1.08801,1.08765,1.08801,111.82,1.08784,1.08825,1.08782,1.08824,82.02,False
'2018-07-23T12:41:00',1.08802,1.08804,1.08794,1.08801,93.83,1.08822,1.08826,1.08818,1.08823,108.61,False
'2018-07-23T12:42:00',1.08801,1.08801,1.08797,1.08799,81.55,1.08824,1.08824,1.08819,1.08822,86.85,False
'2018-07-23T12:43:00',1.08799,1.088,1.08786,1.08788,67.52,1.08823,1.08823,1.08806,1.08807,80.98,True
'2018-07-23T12:44:00',1.08788,1.08788,1.08784,1.08788,64.29,1.08806,1.08811,1.08806,1.08811,62.12,False
'2018-07-23T12:45:00',1.08788,1.08789,1.08773,1.08781,121.07,1.08811,1.08811,1.08796,1.08805,133.97,True
'2018-07-23T12:46:00',1.08781,1.08784,1.08775,1.08784,90.81,1.08805,1.08808,1.08797,1.08806,110.2,True
'2018-07-23T12:47:00',1.08784,1.08791,1.08776,1.08788,71.0,1.08806,1.08813,1.08801,1.08809,91.8,True
'2018-07-23T12:48:00',1.08788,1.0879,1.08786,1.08788,76.82,1.08811,1.08813,1.08808,1.0881,62.01,False
'2018-07-23T12:49:00',1.08788,1.08788,1.08787,1.08787,33.2,1.08811,1.08813,1.08809,1.0881,59.63,False
'2018-07-23T12:50:00',1.08787,1.08789,1.08779,1.08782,80.91,1.0881,1.08812,1.08802,1.08805,85.85,True
'2018-07-23T12:51:00',1.08782,1.08798,1.08782,1.0879,68.03,1.08805,1.0882,1.08805,1.08814,65.59,False
'2018-07-23T12:52:00',1.08791,1.08791,1.08754,1.08754,104.82,1.08813,1.08813,1.08776,1.08777,118.26,True
'2018-07-23T12:53:00',1.08754,1.08758,1.08753,1.08756,97.86,1.08775,1.0878,1.08775,1.08779,72.58,True
'2018-07-23T12:54:00',1.08756,1.08769,1.08756,1.08768,68.44,1.08779,1.08794,1.08779,1.08791,74.07,True
'2018-07-23T12:55:00',1.08768,1.08782,1.08768,1.08779,99.4,1.08791,1.08805,1.08791,1.08802,110.0,False
'2018-07-23T12:56:00',1.08779,1.08781,1.08776,1.08776,34.42,1.08802,1.08802,1.08797,1.08799,41.87,True
'2018-07-23T12:57:00',1.08776,1.08792,1.08775,1.08792,86.6,1.088,1.08811,1.08796,1.08811,93.25,False
'2018-07-23T12:58:00',1.08791,1.08791,1.0877,1.08775,106.3,1.08811,1.08812,1.08792,1.08798,90.16,False
'2018-07-23T12:59:00',1.08775,1.08775,1.08758,1.08769,102.38,1.08798,1.08798,1.08781,1.08791,91.14,True
'2018-07-23T13:00:00',1.0877,1.0878,1.08768,1.0878,65.03,1.08791,1.088,1.08791,1.08799,64.63,False
'2018-07-23T13:01:00',1.08779,1.0878,1.08769,1.08769,61.68,1.08799,1.08799,1.08791,1.08792,71.83,True
'2018-07-23T13:02:00',1.08769,1.08796,1.08767,1.08796,97.45,1.0879,1.0882,1.08787,1.08817,120.4,False
'2018-07-23T13:03:00',1.08793,1.08804,1.08787,1.08787,81.66,1.08812,1.08826,1.08811,1.08811,77.18,True
'2018-07-23T13:04:00',1.08787,1.08799,1.08787,1.08797,114.6,1.08811,1.08822,1.08811,1.08819,129.64,True
'2018-07-23T13:05:00',1.08797,1.08804,1.08794,1.08799,139.99,1.08819,1.08825,1.08815,1.08821,165.09,True
'2018-07-23T13:06:00',1.08798,1.08801,1.0879,1.08801,107.52,1.08819,1.08824,1.08812,1.08824,104.77,False
'2018-07-23T13:07:00',1.08801,1.08801,1.08791,1.08791,69.49,1.08824,1.08824,1.08811,1.08814,78.87,True
'2018-07-23T13:08:00',1.08791,1.08799,1.0879,1.08797,101.36,1.08814,1.08822,1.08812,1.08821,91.9,False
'2018-07-23T13:09:00',1.08797,1.088,1.08784,1.08786,46.53,1.08819,1.08822,1.08807,1.08807,42.69,True
'2018-07-23T13:10:00',1.08784,1.08798,1.08784,1.08786,130.11,1.08807,1.0882,1.08806,1.08809,107.17,True
'2018-07-23T13:11:00',1.08786,1.08797,1.08782,1.08789,81.36,1.08808,1.08818,1.08804,1.0881,77.9,False
'2018-07-23T13:12:00',1.08789,1.08789,1.0877,1.08771,95.27,1.0881,1.08811,1.08793,1.08794,103.05,True
'2018-07-23T13:13:00',1.08771,1.08786,1.08771,1.08786,64.32,1.08794,1.08808,1.08794,1.08808,75.27,False
'2018-07-23T13:14:00',1.08786,1.08789,1.08783,1.08783,25.98,1.08809,1.08813,1.08807,1.08807,49.58,True
'2018-07-23T13:15:00',1.08783,1.08786,1.08783,1.08784,35.95,1.08807,1.08809,1.08806,1.08807,29.54,True
'2018-07-23T13:16:00',1.08786,1.08787,1.08784,1.08784,28.23,1.08807,1.08809,1.08806,1.08809,23.74,False
'2018-07-23T13:17:00',1.08787,1.08787,1.08774,1.08779,63.33,1.08809,1.0881,1.08797,1.08805,65.76,True
'2018-07-23T13:18:00',1.08781,1.08784,1.0878,1.08783,34.7,1.08804,1.08806,1.08803,1.08805,50.42,True
'2018-07-23T13:19:00',1.08783,1.0879,1.08782,1.08787,67.07,1.08806,1.08811,1.08804,1.08808,73.97,True
'2018-07-23T13:20:00',1.08787,1.08794,1.08786,1.08789,73.78,1.08807,1.08818,1.08807,1.08813,82.41,True
'2018-07-23T13:21:00',1.08789,1.08795,1.08786,1.08791,49.33,1.08813,1.08815,1.08807,1.08815,76.81,False
'2018-07-23T13:22:00',1.08791,1.08793,1.08787,1.08788,40.58,1.08815,1.08815,1.08808,1.08809,56.19,False
'2018-07-23T13:23:00',1.08785,1.08785,1.08769,1.08771,52.57,1.08809,1.08809,1.08793,1.08796,62.69,True
'2018-07-23T13:24:00',1.08772,1.08774,1.08767,1.08773,54.12,1.08796,1.08796,1.08789,1.08795,68.2,False
'2018-07-23T13:25:00',1.08774,1.08775,1.08769,1.0877,60.37,1.08795,1.08796,1.08792,1.08794,56.91,False
'2018-07-23T13:26:00',1.08771,1.08773,1.08765,1.0877,72.65,1.08794,1.08795,1.08785,1.08793,61.09,True
'2018-07-23T13:27:00',1.0877,1.08784,1.08767,1.08781,124.23,1.08789,1.08808,1.08789,1.08805,87.45,False
'2018-07-23T13:28:00',1.08781,1.08783,1.08775,1.0878,94.8,1.08803,1.08803,1.08794,1.08799,91.12,True
'2018-07-23T13:29:00',1.08778,1.08786,1.08773,1.08781,282.34,1.08799,1.08805,1.08797,1.08802,226.94,False
'2018-07-23T13:30:00',1.08783,1.08785,1.08773,1.08776,139.97,1.08802,1.08804,1.08795,1.08797,170.97,False
'2018-07-23T13:31:00',1.08775,1.08777,1.08749,1.0875,128.96,1.08797,1.08797,1.0877,1.08773,127.39,False
'2018-07-23T13:32:00',1.0875,1.08752,1.08735,1.08741,116.23,1.08773,1.08773,1.08754,1.0876,107.81,False
'2018-07-23T13:33:00',1.0874,1.08746,1.08739,1.08739,57.69,1.08761,1.08768,1.0876,1.08762,51.57,True
'2018-07-23T13:34:00',1.08739,1.08752,1.08739,1.08744,87.0,1.08761,1.08771,1.0876,1.08763,62.83,False
'2018-07-23T13:35:00',1.08745,1.08752,1.08727,1.08728,120.74,1.08765,1.08771,1.08747,1.08752,84.59,False
'2018-07-23T13:36:00',1.08728,1.08731,1.08717,1.08718,89.18,1.08752,1.08755,1.0874,1.0874,67.79,True
'2018-07-23T13:37:00',1.08717,1.08724,1.08711,1.08718,55.4,1.08739,1.08746,1.08734,1.08743,59.1,True
'2018-07-23T13:38:00',1.08718,1.08724,1.08718,1.08722,43.0,1.08743,1.08747,1.08741,1.08747,53.38,True
'2018-07-23T13:39:00',1.08722,1.08724,1.08722,1.08723,32.49,1.08747,1.08747,1.08745,1.08746,49.26,False
'2018-07-23T13:40:00',1.08722,1.08722,1.0872,1.08722,28.85,1.08746,1.08746,1.08743,1.08746,42.96,True
'2018-07-23T13:41:00',1.08722,1.08725,1.08722,1.08724,37.47,1.08745,1.08748,1.08743,1.08748,54.48,True
'2018-07-23T13:42:00',1.08724,1.08726,1.08719,1.08725,49.07,1.08749,1.08749,1.08743,1.08747,64.51,True
'2018-07-23T13:43:00',1.08724,1.08725,1.08724,1.08725,29.15,1.08747,1.08749,1.08746,1.08748,39.58,True
'2018-07-23T13:44:00',1.08725,1.08731,1.08724,1.08731,31.76,1.08748,1.08754,1.08745,1.08754,40.59,True
'2018-07-23T13:45:00',1.08732,1.08739,1.08731,1.08739,45.76,1.08754,1.08762,1.08754,1.08761,54.33,True
'2018-07-23T13:46:00',1.08739,1.08751,1.08739,1.08751,90.63,1.08761,1.08774,1.0876,1.08774,88.42,False
'2018-07-23T13:47:00',1.08751,1.08753,1.08745,1.08751,49.81,1.08774,1.08774,1.08766,1.08772,52.93,False
'2018-07-23T13:48:00',1.0875,1.08751,1.08733,1.0874,82.58,1.08772,1.08772,1.08756,1.08762,94.46,False
'2018-07-23T13:49:00',1.0874,1.08742,1.08727,1.08728,49.25,1.08763,1.08767,1.08749,1.0875,60.04,True
'2018-07-23T13:50:00',1.08728,1.08736,1.08723,1.08736,66.37,1.0875,1.08759,1.08746,1.08759,66.35,False
'2018-07-23T13:51:00',1.08736,1.08736,1.08724,1.08724,51.1,1.0876,1.0876,1.08744,1.08745,66.32,False
'2018-07-23T13:52:00',1.08721,1.08721,1.08716,1.08718,46.88,1.08745,1.08745,1.08736,1.08739,37.19,True
'2018-07-23T13:53:00',1.08719,1.0872,1.08719,1.08719,23.86,1.0874,1.08742,1.08738,1.08741,22.24,False
'2018-07-23T13:54:00',1.08719,1.08722,1.08715,1.08717,79.73,1.08741,1.08745,1.08737,1.0874,72.45,False
'2018-07-23T13:55:00',1.08717,1.08724,1.08716,1.08716,63.26,1.0874,1.08747,1.08738,1.08738,53.87,True
'2018-07-23T13:56:00',1.08716,1.08726,1.08716,1.08721,73.87,1.08738,1.08749,1.08738,1.08743,79.14,True
'2018-07-23T13:57:00',1.08722,1.0873,1.0872,1.08723,118.58,1.08744,1.08753,1.08741,1.08748,129.66,False
'2018-07-23T13:58:00',1.08723,1.08728,1.08704,1.08705,96.35,1.08747,1.08751,1.08726,1.08728,97.52,True
'2018-07-23T13:59:00',1.08705,1.08722,1.08705,1.08717,56.17,1.08728,1.08743,1.08728,1.08739,61.05,False
'2018-07-23T14:00:00',1.08717,1.08717,1.08707,1.08715,110.57,1.08739,1.08739,1.08729,1.08736,104.05,False
'2018-07-23T14:01:00',1.08715,1.08717,1.08707,1.0871,159.63,1.08736,1.08739,1.08726,1.08732,155.54,False
'2018-07-23T14:02:00',1.08711,1.08722,1.08709,1.08709,104.88,1.08732,1.08745,1.0873,1.0873,127.56,False
'2018-07-23T14:03:00',1.08709,1.08709,1.08702,1.08703,76.11,1.08731,1.08732,1.08725,1.08727,78.29,True
'2018-07-23T14:04:00',1.08703,1.08716,1.087,1.08708,115.53,1.08724,1.08732,1.08721,1.08729,145.77,True
'2018-07-23T14:05:00',1.08708,1.08726,1.08708,1.08718,115.51,1.08729,1.08748,1.08729,1.08742,136.67,False
'2018-07-23T14:06:00',1.08719,1.08719,1.08709,1.08709,102.18,1.08742,1.08742,1.08731,1.08732,104.48,True
'2018-07-23T14:07:00',1.08709,1.08725,1.08709,1.08718,98.66,1.08732,1.08746,1.08731,1.08742,104.58,True
'2018-07-23T14:08:00',1.08718,1.08726,1.08718,1.08724,68.24,1.08742,1.08747,1.08742,1.08747,55.78,True
'2018-07-23T14:09:00',1.08725,1.08735,1.08724,1.08733,138.8,1.08747,1.08758,1.08747,1.08755,104.8,True
'2018-07-23T14:10:00',1.08733,1.08737,1.08732,1.08737,155.92,1.08755,1.0876,1.08753,1.0876,121.95,False
'2018-07-23T14:11:00',1.08737,1.08738,1.08733,1.08733,35.07,1.0876,1.0876,1.08756,1.08757,35.91,False
'2018-07-23T14:12:00',1.08733,1.08736,1.08726,1.08731,49.23,1.08755,1.08756,1.08742,1.08751,53.29,False
'2018-07-23T14:13:00',1.0873,1.08731,1.08718,1.08718,88.51,1.08752,1.08754,1.0874,1.0874,92.6,True
'2018-07-23T14:14:00',1.08718,1.08727,1.08716,1.08727,75.51,1.08742,1.08751,1.08739,1.08749,83.12,False
'2018-07-23T14:15:00',1.08727,1.0873,1.08704,1.08704,122.35,1.08749,1.08753,1.08727,1.08727,139.27,True
'2018-07-23T14:16:00',1.087,1.08717,1.087,1.08711,115.18,1.08724,1.08738,1.08723,1.08735,124.38,True
'2018-07-23T14:17:00',1.08711,1.08723,1.08708,1.08723,78.13,1.08735,1.08745,1.0873,1.08745,87.2,False
'2018-07-23T14:18:00',1.08723,1.08724,1.08713,1.08719,81.39,1.08746,1.08746,1.08734,1.08738,90.67,False
'2018-07-23T14:19:00',1.08719,1.0872,1.0871,1.08712,93.12,1.08738,1.08742,1.08733,1.08734,102.61,True
'2018-07-23T14:20:00',1.08712,1.0873,1.08712,1.0873,78.38,1.08734,1.08746,1.08734,1.08746,100.32,False
'2018-07-23T14:21:00',1.08725,1.08728,1.08718,1.08724,50.73,1.08744,1.08748,1.08738,1.08742,85.21,True
'2018-07-23T14:22:00',1.08723,1.08738,1.08722,1.08738,43.12,1.08742,1.08754,1.0874,1.08754,69.6,True
'2018-07-23T14:23:00',1.08736,1.08742,1.08734,1.08739,68.55,1.08754,1.08761,1.08752,1.08755,111.33,True
'2018-07-23T14:24:00',1.08738,1.08745,1.08731,1.08739,48.0,1.08756,1.08762,1.08749,1.08758,74.14,False
'2018-07-23T14:25:00',1.08742,1.08742,1.08707,1.08709,101.17,1.08759,1.08759,1.08728,1.08734,121.07,False
'2018-07-23T14:26:00',1.0871,1.08712,1.087,1.08703,123.52,1.08734,1.08735,1.0872,1.08721,133.48,False
'2018-07-23T14:27:00',1.08702,1.08703,1.08689,1.08697,77.76,1.08723,1.08725,1.08713,1.08718,76.58,False
'2018-07-23T14:28:00',1.08696,1.087,1.08691,1.08696,110.91,1.0872,1.08722,1.08714,1.08717,110.89,False
'2018-07-23T14:29:00',1.08695,1.08697,1.08693,1.08693,46.08,1.08717,1.08719,1.08715,1.08715,46.61,True
'2018-07-23T14:30:00',1.08693,1.08705,1.08691,1.08694,176.46,1.08716,1.08727,1.08712,1.08718,155.79,False
'2018-07-23T14:31:00',1.08694,1.08697,1.08689,1.08694,96.91,1.08717,1.08719,1.08712,1.08718,106.66,True
'2018-07-23T14:32:00',1.08694,1.08698,1.08689,1.08697,101.05,1.08718,1.08722,1.08712,1.08718,135.1,False
'2018-07-23T14:33:00',1.08694,1.087,1.0869,1.0869,100.75,1.08717,1.0872,1.08709,1.08711,71.54,True
'2018-07-23T14:34:00',1.08694,1.08698,1.0869,1.08691,145.96,1.0871,1.08721,1.0871,1.08714,112.66,False
'2018-07-23T14:35:00',1.08693,1.08697,1.08686,1.08691,136.78,1.08716,1.08718,1.08708,1.08713,112.17,False
'2018-07-23T14:36:00',1.08689,1.08696,1.08689,1.08691,99.03,1.0871,1.08718,1.08709,1.08712,61.72,True
'2018-07-23T14:37:00',1.08692,1.08704,1.08689,1.08697,103.84,1.08712,1.08726,1.08711,1.08719,111.8,True
'2018-07-23T14:38:00',1.08696,1.08725,1.08695,1.08715,127.73,1.0872,1.08739,1.08717,1.08728,137.86,False
'2018-07-23T14:39:00',1.08715,1.08715,1.08694,1.08711,93.85,1.08731,1.08731,1.08713,1.08731,130.37,False
'2018-07-23T14:40:00',1.08711,1.08729,1.08694,1.08694,234.11,1.0873,1.08747,1.08713,1.08713,193.42,True
'2018-07-23T14:41:00',1.08692,1.08715,1.08692,1.08702,163.17,1.08716,1.08736,1.0871,1.08723,118.71,True
'2018-07-23T14:42:00',1.08702,1.08715,1.08696,1.08706,99.33,1.08723,1.0874,1.08716,1.08729,88.68,True
'2018-07-23T14:43:00',1.08706,1.08716,1.08705,1.08713,97.99,1.08729,1.08738,1.08728,1.08737,91.81,True
'2018-07-23T14:44:00',1.08714,1.08731,1.08713,1.08726,145.2,1.08737,1.08756,1.08735,1.0875,131.29,True
'2018-07-23T14:45:00',1.08728,1.08742,1.08724,1.08742,115.14,1.08751,1.08763,1.08747,1.08763,131.17,False
'2018-07-23T14:46:00',1.08742,1.08744,1.08726,1.08739,79.31,1.08762,1.08764,1.08747,1.08759,109.6,False
'2018-07-23T14:47:00',1.08739,1.08745,1.08729,1.08732,63.44,1.0876,1.08763,1.0875,1.08752,94.79,True
'2018-07-23T14:48:00',1.08732,1.08767,1.08725,1.08767,95.96,1.08753,1.08781,1.08746,1.08781,152.45,False
'2018-07-23T14:49:00',1.08761,1.08766,1.08746,1.08758,172.45,1.08781,1.08786,1.08768,1.08779,145.9,False
'2018-07-23T14:50:00',1.08759,1.08761,1.08745,1.08745,109.86,1.0878,1.08784,1.08766,1.08767,92.72,True
'2018-07-23T14:51:00',1.08746,1.08757,1.08743,1.08747,105.13,1.08767,1.08777,1.08765,1.08769,99.81,False
'2018-07-23T14:52:00',1.0875,1.08751,1.08736,1.08736,111.98,1.08769,1.08774,1.08758,1.08758,96.12,True
'2018-07-23T14:53:00',1.08738,1.0874,1.08734,1.08737,75.92,1.0876,1.08763,1.08755,1.0876,68.02,True
'2018-07-23T14:54:00',1.08738,1.08753,1.08733,1.08748,146.54,1.0876,1.08774,1.08755,1.08768,117.37,True
'2018-07-23T14:55:00',1.08748,1.08758,1.08741,1.08753,140.35,1.08769,1.08778,1.08763,1.08776,115.89,True
'2018-07-23T14:56:00',1.08759,1.08773,1.08752,1.0877,173.11,1.08781,1.08795,1.08775,1.08795,133.73,False
'2018-07-23T14:57:00',1.08772,1.08773,1.08759,1.08768,123.03,1.08795,1.08797,1.08781,1.0879,106.01,False
'2018-07-23T14:58:00',1.08769,1.08769,1.0874,1.0874,155.89,1.08791,1.08791,1.08764,1.08764,167.94,False
'2018-07-23T14:59:00',1.0874,1.08741,1.08722,1.08739,259.64,1.08764,1.08764,1.08746,1.08763,260.44,True
'2018-07-23T15:00:00',1.0874,1.08754,1.08728,1.08744,218.47,1.08764,1.08777,1.08752,1.08766,198.18,False
'2018-07-23T15:01:00',1.08745,1.08755,1.08743,1.08744,164.47,1.08769,1.08777,1.08766,1.08766,120.51,True
'2018-07-23T15:02:00',1.08741,1.08764,1.08741,1.0876,98.51,1.08764,1.08786,1.08764,1.08781,117.78,False
'2018-07-23T15:03:00',1.08759,1.08764,1.08737,1.08742,177.2,1.08782,1.08785,1.08759,1.08765,140.89,True
'2018-07-23T15:04:00',1.08742,1.08754,1.08739,1.08752,154.05,1.08765,1.08777,1.08761,1.08775,125.71,True
'2018-07-23T15:05:00',1.08752,1.08775,1.08747,1.08768,176.17,1.08774,1.08797,1.0877,1.08789,172.79,True
'2018-07-23T15:06:00',1.08768,1.08784,1.08768,1.08771,159.3,1.08789,1.08805,1.08787,1.08794,167.09,False
'2018-07-23T15:07:00',1.08766,1.08774,1.08764,1.08765,143.33,1.08792,1.08797,1.08785,1.08789,135.82,False
'2018-07-23T15:08:00',1.08764,1.08771,1.08747,1.08754,152.04,1.08788,1.08793,1.08771,1.08774,132.93,False
'2018-07-23T15:09:00',1.0875,1.08759,1.08742,1.08745,172.57,1.08774,1.0878,1.08763,1.08763,185.24,True
'2018-07-23T15:10:00',1.08744,1.08774,1.08739,1.08765,156.62,1.08759,1.08793,1.08759,1.08789,185.29,False
'2018-07-23T15:11:00',1.08764,1.08764,1.08747,1.0875,122.43,1.08786,1.08787,1.08769,1.08772,139.74,False
'2018-07-23T15:12:00',1.0875,1.08754,1.08742,1.08743,82.29,1.08772,1.08774,1.08762,1.08765,103.11,True
'2018-07-23T15:13:00',1.08746,1.08763,1.08741,1.08748,181.82,1.08766,1.08782,1.08764,1.08773,208.03,False
'2018-07-23T15:14:00',1.08746,1.08754,1.08741,1.08748,154.64,1.08768,1.08775,1.08766,1.08771,156.64,False
'2018-07-23T15:15:00',1.08748,1.0875,1.08727,1.08727,123.17,1.08772,1.08774,1.0875,1.0875,119.14,True
'2018-07-23T15:16:00',1.08727,1.08734,1.08721,1.08731,128.64,1.0875,1.08755,1.08744,1.0875,148.16,False
'2018-07-23T15:17:00',1.0873,1.08734,1.08722,1.08722,175.85,1.0875,1.08756,1.08743,1.08744,147.96,True
'2018-07-23T15:18:00',1.08722,1.08734,1.08717,1.08732,149.77,1.08746,1.08757,1.08739,1.08755,137.42,False
'2018-07-23T15:19:00',1.08732,1.08739,1.08705,1.08709,182.31,1.08755,1.08759,1.08728,1.08732,177.93,True
'2018-07-23T15:20:00',1.08709,1.08732,1.08709,1.08727,174.75,1.08732,1.08756,1.08731,1.08752,180.39,False
'2018-07-23T15:21:00',1.08727,1.08728,1.08721,1.08721,144.64,1.08751,1.08751,1.08743,1.08745,114.41,True
'2018-07-23T15:22:00',1.08723,1.08731,1.08722,1.08731,113.77,1.08747,1.08753,1.08741,1.08753,94.36,True
'2018-07-23T15:23:00',1.08731,1.08735,1.08715,1.08734,127.73,1.08752,1.08759,1.08738,1.08759,90.43,True
'2018-07-23T15:24:00',1.08738,1.08756,1.08738,1.08755,236.94,1.08759,1.08779,1.08759,1.08774,162.81,False
'2018-07-23T15:25:00',1.08755,1.08759,1.08744,1.08746,168.38,1.08773,1.08781,1.08765,1.08767,131.23,True
'2018-07-23T15:26:00',1.08746,1.08757,1.08745,1.08747,98.62,1.08766,1.08777,1.08765,1.08766,98.7,False
'2018-07-23T15:27:00',1.08747,1.08754,1.08741,1.08745,102.59,1.08767,1.08772,1.08762,1.08767,88.61,False
'2018-07-23T15:28:00',1.08748,1.08754,1.08727,1.08732,147.61,1.08768,1.08775,1.0874,1.08749,121.2,False
'2018-07-23T15:29:00',1.08734,1.08734,1.0872,1.08723,105.94,1.08749,1.0875,1.08735,1.08737,66.0,True
'2018-07-23T15:30:00',1.08722,1.08751,1.08722,1.08739,175.38,1.08738,1.08766,1.08738,1.08759,155.76,True
'2018-07-23T15:31:00',1.08739,1.08749,1.08736,1.08749,125.68,1.0876,1.08768,1.08757,1.08767,108.88,True
'2018-07-23T15:32:00',1.08749,1.08754,1.08736,1.08749,185.73,1.08768,1.08774,1.08759,1.0877,151.23,False
'2018-07-23T15:33:00',1.08749,1.08754,1.0874,1.08744,143.53,1.08769,1.08775,1.08761,1.08764,113.61,True
'2018-07-23T15:34:00',1.08742,1.0875,1.08737,1.08746,133.16,1.08764,1.08772,1.08753,1.08769,104.47,True
'2018-07-23T15:35:00',1.08744,1.08748,1.08727,1.08747,163.82,1.08767,1.08771,1.08748,1.0877,132.8,False
'2018-07-23T15:36:00',1.08747,1.08756,1.08737,1.08743,174.49,1.08768,1.08779,1.08759,1.08763,135.42,True
'2018-07-23T15:37:00',1.08748,1.08749,1.08731,1.08745,145.57,1.08766,1.0877,1.08752,1.08767,121.24,True
'2018-07-23T15:38:00',1.08744,1.08756,1.08744,1.0875,104.73,1.08763,1.08775,1.08763,1.08771,96.1,True
'2018-07-23T15:39:00',1.08751,1.0877,1.08748,1.0877,184.43,1.08771,1.0879,1.08769,1.08789,161.23,False
'2018-07-23T15:40:00',1.08769,1.08775,1.08749,1.08749,175.03,1.08789,1.08794,1.08771,1.08771,169.51,False
'2018-07-23T15:41:00',1.08754,1.08757,1.08744,1.08746,108.39,1.08776,1.08779,1.08767,1.0877,100.79,True
'2018-07-23T15:42:00',1.08746,1.08766,1.08746,1.08762,126.87,1.0877,1.08786,1.08769,1.08784,138.89,True
'2018-07-23T15:43:00',1.08763,1.08772,1.08758,1.0877,142.82,1.08784,1.08792,1.08779,1.0879,134.95,False
'2018-07-23T15:44:00',1.08771,1.08772,1.08743,1.08746,152.47,1.0879,1.08791,1.08765,1.08768,153.5,True
'2018-07-23T15:45:00',1.08746,1.08767,1.08744,1.08765,138.06,1.08768,1.08789,1.08768,1.08787,148.63,False
'2018-07-23T15:46:00',1.08765,1.08765,1.08754,1.08759,138.81,1.08787,1.08787,1.08777,1.08782,133.07,False
'2018-07-23T15:47:00',1.08759,1.0876,1.08749,1.08751,120.2,1.08782,1.08782,1.08768,1.0877,94.89,True
'2018-07-23T15:48:00',1.08752,1.08763,1.08752,1.08761,217.62,1.08771,1.08777,1.08771,1.08776,189.82,True
'2018-07-23T15:49:00',1.08762,1.08763,1.08749,1.08762,180.92,1.08775,1.08777,1.08769,1.08776,166.09,False
'2018-07-23T15:50:00',1.0876,1.08765,1.08758,1.08761,142.71,1.08775,1.08781,1.08775,1.08777,129.7,True
'2018-07-23T15:51:00',1.08761,1.08778,1.0876,1.08775,131.03,1.08777,1.08797,1.08775,1.08793,112.83,False
'2018-07-23T15:52:00',1.08775,1.08779,1.08774,1.08774,102.27,1.08794,1.08798,1.08791,1.08791,112.15,True
'2018-07-23T15:53:00',1.08773,1.08778,1.08773,1.08775,101.88,1.08792,1.08797,1.08791,1.08795,91.75,False
'2018-07-23T15:54:00',1.08775,1.08783,1.08773,1.08775,96.87,1.08794,1.088,1.08791,1.08794,88.58,False
'2018-07-23T15:55:00',1.08776,1.08779,1.08762,1.08764,124.33,1.08795,1.08798,1.08783,1.08785,124.45,True
'2018-07-23T15:56:00',1.08766,1.08778,1.08761,1.08772,214.15,1.08787,1.088,1.08784,1.08791,216.91,False
'2018-07-23T15:57:00',1.08772,1.08772,1.08751,1.08756,102.77,1.08791,1.08792,1.08774,1.08778,123.53,True
'2018-07-23T15:58:00',1.08755,1.08765,1.08755,1.08765,52.54,1.08778,1.08788,1.08778,1.08788,51.03,True
'2018-07-23T15:59:00',1.08764,1.08778,1.08762,1.08772,175.58,1.08788,1.088,1.08786,1.08795,175.78,True
'2018-07-23T16:00:00',1.08773,1.0879,1.08768,1.08787,198.32,1.08801,1.08813,1.08796,1.0881,225.35,False
'2018-07-23T16:01:00',1.08783,1.0879,1.08773,1.08785,144.25,1.08807,1.08814,1.08796,1.08811,134.85,True
'2018-07-23T16:02:00',1.08787,1.08808,1.08784,1.08799,228.14,1.0881,1.0883,1.08809,1.08821,236.84,False
'2018-07-23T16:03:00',1.08799,1.08805,1.08794,1.08795,156.86,1.08821,1.08829,1.08817,1.08818,169.05,False
'2018-07-23T16:04:00',1.08793,1.08793,1.08777,1.08781,109.39,1.08816,1.08816,1.08796,1.08803,96.5,False
'2018-07-23T16:05:00',1.08781,1.08781,1.0876,1.0876,151.5,1.088,1.08802,1.0878,1.0878,173.49,True
'2018-07-23T16:06:00',1.08758,1.08769,1.08757,1.0876,118.01,1.08781,1.08789,1.08776,1.08781,157.31,False
'2018-07-23T16:07:00',1.08759,1.08769,1.08744,1.08744,132.31,1.08781,1.0879,1.08765,1.08767,138.39,True
'2018-07-23T16:08:00',1.08744,1.08759,1.0873,1.08748,132.84,1.08767,1.0878,1.08751,1.08766,174.14,False
'2018-07-23T16:09:00',1.08749,1.08759,1.08735,1.08737,120.09,1.08769,1.08778,1.08757,1.08759,138.13,True
'2018-07-23T16:10:00',1.08738,1.08751,1.08727,1.08747,105.01,1.0876,1.08771,1.08747,1.08768,156.91,True
'2018-07-23T16:11:00',1.08747,1.08757,1.08745,1.08748,78.82,1.08769,1.0878,1.08766,1.0877,122.7,False
'2018-07-23T16:12:00',1.08748,1.08751,1.08737,1.08738,89.98,1.0877,1.08772,1.08758,1.08761,78.22,True
'2018-07-23T16:13:00',1.08738,1.08774,1.08732,1.08765,188.1,1.08761,1.08794,1.08755,1.08779,143.79,True
'2018-07-23T16:14:00',1.08764,1.08778,1.08758,1.08773,157.71,1.08779,1.08797,1.08775,1.08791,109.12,True
'2018-07-23T16:15:00',1.08773,1.08778,1.08765,1.08778,152.96,1.08793,1.088,1.0878,1.088,109.19,False
'2018-07-23T16:16:00',1.08779,1.08782,1.08766,1.08766,149.71,1.08801,1.08803,1.08786,1.08786,114.9,True
'2018-07-23T16:17:00',1.08766,1.08777,1.08756,1.08774,166.63,1.08788,1.08798,1.08778,1.08797,124.74,False
'2018-07-23T16:18:00',1.08775,1.08782,1.08768,1.08768,126.69,1.08797,1.088,1.08789,1.0879,97.05,True
'2018-07-23T16:19:00',1.08768,1.08786,1.08765,1.08778,185.07,1.08788,1.08809,1.08788,1.08802,149.89,True
'2018-07-23T16:20:00',1.08779,1.08798,1.08769,1.08788,134.02,1.08802,1.08816,1.08791,1.08809,162.07,False
'2018-07-23T16:21:00',1.08788,1.08792,1.08781,1.08784,94.67,1.08809,1.08814,1.08805,1.08805,118.36,True
'2018-07-23T16:22:00',1.08783,1.08791,1.08779,1.0879,97.83,1.08805,1.08813,1.088,1.0881,122.38,True
'2018-07-23T16:23:00',1.08789,1.08804,1.08789,1.08799,88.98,1.08808,1.08824,1.08808,1.0882,115.16,True
'2018-07-23T16:24:00',1.08798,1.08805,1.08791,1.08803,150.69,1.0882,1.08826,1.08812,1.08826,195.26,False
'2018-07-23T16:25:00',1.08803,1.08804,1.08789,1.08791,66.08,1.08826,1.08827,1.0881,1.08813,94.82,True
'2018-07-23T16:26:00',1.08789,1.08798,1.08787,1.08798,83.03,1.08813,1.08819,1.0881,1.08817,112.35,True
'2018-07-23T16:27:00',1.08797,1.088,1.08796,1.08799,39.62,1.08817,1.0882,1.08814,1.08817,64.31,False
'2018-07-23T16:28:00',1.08799,1.08801,1.0879,1.08793,93.14,1.08818,1.08822,1.0881,1.08813,112.96,True
'2018-07-23T16:29:00',1.08791,1.08802,1.08782,1.088,129.35,1.08814,1.08823,1.08805,1.08823,150.51,False
'2018-07-23T16:30:00',1.088,1.08803,1.08788,1.08794,142.89,1.08823,1.08825,1.08808,1.08817,160.22,False
'2018-07-23T16:31:00',1.08796,1.08798,1.08781,1.08782,147.36,1.08817,1.08819,1.08804,1.08804,135.17,True
'2018-07-23T16:32:00',1.08781,1.08795,1.08781,1.0879,141.84,1.08804,1.08816,1.08804,1.08813,138.28,False
'2018-07-23T16:33:00',1.0879,1.08793,1.08787,1.08787,69.62,1.08813,1.08814,1.08808,1.0881,64.78,False
'2018-07-23T16:34:00',1.08788,1.08789,1.08775,1.08786,97.06,1.08809,1.08811,1.08798,1.08807,87.2,True
'2018-07-23T16:35:00',1.08787,1.08804,1.08785,1.08802,114.52,1.08807,1.08826,1.08806,1.08824,132.07,False
'2018-07-23T16:36:00',1.08802,1.08806,1.08795,1.088,123.96,1.08824,1.08826,1.08813,1.0882,130.63,True
'2018-07-23T16:37:00',1.088,1.08802,1.08792,1.08802,67.1,1.08819,1.08824,1.08812,1.08824,77.21,True
'2018-07-23T16:38:00',1.08802,1.08815,1.08793,1.08815,127.0,1.08821,1.08837,1.08813,1.08837,137.67,False
'2018-07-23T16:39:00',1.08814,1.08819,1.08797,1.08804,99.7,1.08836,1.0884,1.08819,1.08827,121.81,True
'2018-07-23T16:40:00',1.08804,1.08812,1.08804,1.0881,71.16,1.08826,1.08835,1.08826,1.0883,70.82,False
'2018-07-23T16:41:00',1.08809,1.08812,1.08808,1.08809,67.29,1.0883,1.08834,1.0883,1.08832,60.38,False
'2018-07-23T16:42:00',1.0881,1.08813,1.08802,1.08802,79.47,1.08832,1.08834,1.08824,1.08824,87.33,False
'2018-07-23T16:43:00',1.08802,1.08804,1.08791,1.08801,126.6,1.08824,1.08825,1.08813,1.08823,88.07,False
'2018-07-23T16:44:00',1.08803,1.0881,1.08792,1.08793,122.08,1.08823,1.08832,1.08814,1.08815,118.25,False
'2018-07-23T16:45:00',1.08793,1.08805,1.08788,1.08793,150.33,1.08816,1.08826,1.08808,1.08815,136.22,False
'2018-07-23T16:46:00',1.08791,1.08793,1.08779,1.08793,63.25,1.08814,1.08814,1.08802,1.08813,68.85,False
'2018-07-23T16:47:00',1.08793,1.08797,1.08776,1.08778,93.54,1.08813,1.08817,1.08799,1.08799,85.04,False
'2018-07-23T16:48:00',1.08778,1.08783,1.0877,1.08778,84.0,1.08798,1.08804,1.08792,1.08798,64.67,True
'2018-07-23T16:49:00',1.08778,1.08781,1.08758,1.08779,220.45,1.08799,1.08802,1.08777,1.08801,167.82,False
'2018-07-23T16:50:00',1.08779,1.0878,1.08752,1.0876,160.08,1.08801,1.08802,1.08774,1.08782,111.93,False
'2018-07-23T16:51:00',1.08763,1.08763,1.08745,1.08746,127.91,1.08782,1.08785,1.08767,1.08769,119.57,False
'2018-07-23T16:52:00',1.08748,1.08759,1.0874,1.08741,150.58,1.08769,1.08781,1.08758,1.08763,147.41,True
'2018-07-23T16:53:00',1.08741,1.08757,1.08741,1.08756,82.37,1.08763,1.08779,1.08763,1.08779,77.1,True
'2018-07-23T16:54:00',1.08756,1.08776,1.08754,1.08774,136.12,1.08779,1.08797,1.08778,1.08795,159.87,True
'2018-07-23T16:55:00',1.08774,1.0879,1.08766,1.08786,130.02,1.08795,1.08808,1.08787,1.08802,196.55,True
'2018-07-23T16:56:00',1.08785,1.08816,1.08781,1.08815,164.99,1.08801,1.08833,1.08798,1.0883,263.52,False
'2018-07-23T16:57:00',1.08809,1.08814,1.08775,1.08775,190.1,1.08828,1.08831,1.08796,1.08798,190.04,True
'2018-07-23T16:58:00',1.08774,1.08795,1.08771,1.08783,140.32,1.08795,1.08814,1.08791,1.08802,222.63,True
'2018-07-23T16:59:00',1.08781,1.08798,1.08775,1.08796,142.55,1.08801,1.08821,1.08796,1.08817,179.13,False
'2018-07-23T17:00:00',1.08796,1.08806,1.08786,1.08789,177.75,1.08817,1.08828,1.08807,1.0881,186.6,False
'2018-07-23T17:01:00',1.0879,1.08805,1.08779,1.08779,135.86,1.0881,1.08828,1.08799,1.08799,143.67,False
'2018-07-23T17:02:00',1.08777,1.08783,1.08767,1.08767,169.95,1.08798,1.08804,1.08785,1.08789,107.39,True
'2018-07-23T17:03:00',1.08768,1.08772,1.08751,1.0877,140.73,1.08789,1.08794,1.08772,1.0879,103.52,True
'2018-07-23T17:04:00',1.08769,1.08783,1.08768,1.0878,105.37,1.08789,1.08804,1.08789,1.08801,148.72,False
'2018-07-23T17:05:00',1.0878,1.08783,1.0876,1.0876,85.36,1.08802,1.08803,1.08784,1.08784,101.69,False
'2018-07-23T17:06:00',1.0876,1.08779,1.0875,1.08753,191.63,1.08784,1.08801,1.08772,1.08775,192.29,True
'2018-07-23T17:07:00',1.08755,1.08773,1.08753,1.08768,145.54,1.08777,1.08794,1.08775,1.0879,137.4,True
'2018-07-23T17:08:00',1.08769,1.0878,1.08768,1.08775,138.49,1.0879,1.08801,1.0879,1.08797,165.93,True
'2018-07-23T17:09:00',1.08775,1.0878,1.08768,1.0878,115.88,1.08797,1.08801,1.08789,1.088,166.72,False
'2018-07-23T17:10:00',1.08778,1.08781,1.08762,1.08765,133.02,1.08801,1.08804,1.08784,1.08786,133.6,True
'2018-07-23T17:11:00',1.08766,1.08778,1.08765,1.08777,75.4,1.08788,1.08799,1.08787,1.08798,90.47,False
'2018-07-23T17:12:00',1.08777,1.08784,1.08773,1.08775,128.89,1.08799,1.08803,1.08793,1.08798,141.69,True
'2018-07-23T17:13:00',1.08778,1.08791,1.08775,1.08789,122.67,1.08801,1.0881,1.08797,1.0881,136.54,False
'2018-07-23T17:14:00',1.08788,1.08803,1.08776,1.08785,217.14,1.08811,1.08824,1.08799,1.08808,180.2,True
'2018-07-23T17:15:00',1.08784,1.08796,1.08782,1.08789,174.22,1.08808,1.08818,1.08806,1.08812,135.25,False
'2018-07-23T17:16:00',1.08789,1.08794,1.0876,1.08764,213.05,1.08812,1.08816,1.08781,1.08787,182.71,True
'2018-07-23T17:17:00',1.08766,1.08783,1.0876,1.08778,166.72,1.08788,1.08806,1.08779,1.08803,142.2,False
'2018-07-23T17:18:00',1.08779,1.0878,1.08763,1.08768,95.2,1.08803,1.08803,1.08785,1.08791,93.21,True
'2018-07-23T17:19:00',1.0877,1.08777,1.08765,1.08777,125.99,1.08792,1.08801,1.08787,1.08801,157.62,False
'2018-07-23T17:20:00',1.08779,1.08781,1.0876,1.08775,154.36,1.08802,1.08802,1.08783,1.08794,199.17,False
'2018-07-23T17:21:00',1.08776,1.08776,1.08758,1.08765,199.27,1.08796,1.08797,1.08782,1.08789,201.08,False
'2018-07-23T17:22:00',1.08765,1.08766,1.0875,1.08759,147.27,1.08789,1.08789,1.08773,1.08781,112.11,True
'2018-07-23T17:23:00',1.08758,1.08775,1.08757,1.08773,149.01,1.08781,1.08798,1.0878,1.08798,110.82,False
'2018-07-23T17:24:00',1.08775,1.08777,1.08764,1.08767,151.07,1.08795,1.08798,1.08785,1.0879,116.28,True
'2018-07-23T17:25:00',1.08767,1.08781,1.08766,1.08775,143.42,1.0879,1.08803,1.0879,1.08797,99.58,False
'2018-07-23T17:26:00',1.08777,1.08782,1.0877,1.08774,203.49,1.08797,1.08804,1.08793,1.08796,168.46,True
'2018-07-23T17:27:00',1.08775,1.08786,1.08767,1.08785,140.12,1.08797,1.08808,1.08789,1.08808,125.5,True
'2018-07-23T17:28:00',1.08785,1.08793,1.08773,1.08791,118.24,1.08808,1.08816,1.08797,1.08815,96.48,False
'2018-07-23T17:29:00',1.08792,1.08796,1.0877,1.0877,76.48,1.08816,1.0882,1.08794,1.08794,67.19,True
'2018-07-23T17:30:00',1.08771,1.0879,1.0877,1.0878,128.96,1.08794,1.08814,1.08794,1.08803,125.32,True
'2018-07-23T17:31:00',1.08779,1.08786,1.08778,1.08784,151.06,1.08805,1.0881,1.08802,1.08809,124.5,True
'2018-07-23T17:32:00',1.08785,1.08794,1.08781,1.08785,116.49,1.08809,1.08816,1.08806,1.08809,98.48,False
'2018-07-23T17:33:00',1.08784,1.08795,1.08783,1.08785,128.53,1.08809,1.08817,1.08806,1.08809,123.4,True
'2018-07-23T17:34:00',1.08785,1.08798,1.08785,1.08794,158.97,1.08809,1.0882,1.08809,1.08818,146.87,True
'2018-07-23T17:35:00',1.08794,1.08803,1.08787,1.08796,132.83,1.08818,1.08825,1.0881,1.0882,115.15,True
'2018-07-23T17:36:00',1.08795,1.08809,1.08795,1.08802,95.48,1.08819,1.08833,1.08819,1.08825,108.28,True
'2018-07-23T17:37:00',1.088,1.08809,1.08794,1.08804,92.65,1.08824,1.08832,1.08818,1.08828,80.44,False
'2018-07-23T17:38:00',1.08804,1.08813,1.08799,1.08802,124.69,1.08828,1.08836,1.08823,1.08825,146.39,True
'2018-07-23T17:39:00',1.08801,1.08817,1.08801,1.08814,115.73,1.08827,1.08838,1.08825,1.08838,107.73,True
'2018-07-23T17:40:00',1.08817,1.08826,1.08813,1.08826,118.67,1.08838,1.08849,1.08836,1.08849,113.97,False
'2018-07-23T17:41:00',1.08826,1.08829,1.08807,1.08807,104.07,1.0885,1.0885,1.08826,1.08826,76.25,True
'2018-07-23T17:42:00',1.08806,1.08813,1.08806,1.0881,60.6,1.08825,1.08833,1.08825,1.08829,40.0,False
'2018-07-23T17:43:00',1.0881,1.08814,1.088,1.08807,86.9,1.08828,1.08834,1.0882,1.08827,61.6,False
'2018-07-23T17:44:00',1.08807,1.08808,1.08791,1.08791,77.26,1.08828,1.08828,1.08811,1.08811,55.23,True
'2018-07-23T17:45:00',1.0879,1.08802,1.08785,1.08798,137.74,1.08812,1.08826,1.08805,1.0882,112.83,False
'2018-07-23T17:46:00',1.08798,1.08806,1.08793,1.08795,91.37,1.0882,1.08829,1.08814,1.08817,90.91,False
'2018-07-23T17:47:00',1.08795,1.08802,1.08793,1.08793,74.98,1.08817,1.08823,1.08816,1.08819,73.14,True
'2018-07-23T17:48:00',1.08794,1.08802,1.08792,1.08802,85.51,1.08817,1.08824,1.08817,1.08824,95.04,False
'2018-07-23T17:49:00',1.08801,1.08802,1.08793,1.08795,117.93,1.08824,1.08824,1.08817,1.08817,109.45,False
'2018-07-23T17:50:00',1.08794,1.088,1.08778,1.0878,133.57,1.08816,1.08822,1.088,1.08801,122.49,False
'2018-07-23T17:51:00',1.08778,1.08785,1.0877,1.08777,138.92,1.08799,1.08804,1.08793,1.08799,121.88,False
'2018-07-23T17:52:00',1.08777,1.08782,1.0877,1.08775,98.35,1.08799,1.08805,1.08792,1.08796,98.84,False
'2018-07-23T17:53:00',1.08774,1.08777,1.08769,1.08771,113.5,1.08797,1.08799,1.08786,1.08793,98.21,False
'2018-07-23T17:54:00',1.08771,1.08782,1.08767,1.08769,110.45,1.08793,1.08804,1.08786,1.08786,118.32,False
'2018-07-23T17:55:00',1.08768,1.08768,1.08753,1.08758,90.57,1.08786,1.08787,1.08775,1.08779,93.34,False
'2018-07-23T17:56:00',1.08758,1.08764,1.08753,1.08755,106.86,1.08779,1.08784,1.08774,1.08779,134.17,True
'2018-07-23T17:57:00',1.08755,1.08776,1.08749,1.08776,119.05,1.08778,1.08798,1.08769,1.08798,149.1,True
'2018-07-23T17:58:00',1.08776,1.08786,1.08776,1.08777,96.48,1.08798,1.08807,1.08798,1.08799,99.42,True
'2018-07-23T17:59:00',1.08778,1.08801,1.08771,1.08797,151.35,1.08799,1.08823,1.08793,1.0882,137.29,False
'2018-07-23T18:00:00',1.08798,1.08799,1.08785,1.08792,139.43,1.0882,1.0882,1.08809,1.08815,140.4,True
'2018-07-23T18:01:00',1.08793,1.08807,1.08791,1.08806,136.99,1.08815,1.08828,1.08813,1.08828,134.12,True
'2018-07-23T18:02:00',1.08806,1.08815,1.08799,1.08811,141.98,1.08827,1.08838,1.08822,1.08833,178.18,False
'2018-07-23T18:03:00',1.0881,1.08812,1.08801,1.08801,112.62,1.08832,1.08834,1.08821,1.08825,96.09,False
'2018-07-23T18:04:00',1.088,1.088,1.0879,1.08795,116.83,1.08824,1.08824,1.08812,1.08819,107.69,True
'2018-07-23T18:05:00',1.08795,1.08809,1.08787,1.08808,149.76,1.08819,1.08832,1.08812,1.08831,144.97,False
'2018-07-23T18:06:00',1.08809,1.08809,1.088,1.08806,89.46,1.08831,1.08831,1.08824,1.0883,119.95,False
'2018-07-23T18:07:00',1.08807,1.08809,1.08795,1.08796,102.2,1.08831,1.08832,1.08819,1.08819,118.25,False
'2018-07-23T18:08:00',1.08796,1.088,1.08791,1.08791,93.73,1.08819,1.08824,1.08815,1.08816,105.91,False
'2018-07-23T18:09:00',1.08793,1.08793,1.08783,1.08787,117.9,1.08818,1.08818,1.08806,1.0881,121.16,False
'2018-07-23T18:10:00',1.08791,1.08791,1.08771,1.0878,124.81,1.08811,1.08814,1.08794,1.08804,121.96,False
'2018-07-23T18:11:00',1.08781,1.08784,1.08769,1.08769,106.61,1.08805,1.08808,1.08787,1.08787,110.12,True
'2018-07-23T18:12:00',1.08766,1.08777,1.08746,1.0877,134.09,1.08786,1.08798,1.08763,1.08794,155.72,False
'2018-07-23T18:13:00',1.08771,1.08771,1.08756,1.08762,142.14,1.08794,1.08796,1.08778,1.08784,104.48,False
'2018-07-23T18:14:00',1.08761,1.08761,1.08748,1.08757,102.49,1.08783,1.08784,1.08769,1.0878,69.16,True
'2018-07-23T18:15:00',1.08756,1.08777,1.08749,1.08774,178.05,1.08778,1.08801,1.08772,1.08798,111.83,True
'2018-07-23T18:16:00',1.08773,1.08784,1.08769,1.0878,118.55,1.08796,1.08808,1.08792,1.08802,78.26,True
'2018-07-23T18:17:00',1.08782,1.08787,1.08775,1.08781,96.44,1.08804,1.08811,1.08799,1.08807,85.6,True
'2018-07-23T18:18:00',1.08781,1.08788,1.08778,1.08782,96.92,1.08807,1.08812,1.08803,1.08806,75.16,False
'2018-07-23T18:19:00',1.08782,1.08786,1.08773,1.08773,119.53,1.08806,1.08811,1.08796,1.08796,107.12,True
'2018-07-23T18:20:00',1.08773,1.08783,1.0877,1.08779,128.79,1.08796,1.08809,1.08792,1.08805,103.94,False
'2018-07-23T18:21:00',1.08782,1.08787,1.08769,1.08779,151.57,1.08805,1.08812,1.08792,1.08803,139.35,True
'2018-07-23T18:22:00',1.08779,1.088,1.08776,1.08793,203.64,1.08803,1.08822,1.088,1.08816,169.73,False
'2018-07-23T18:23:00',1.08791,1.08803,1.08785,1.08789,122.3,1.08813,1.08829,1.08808,1.08814,93.86,False
'2018-07-23T18:24:00',1.08797,1.088,1.08782,1.08789,145.3,1.08816,1.08822,1.08805,1.08812,110.93,True
'2018-07-23T18:25:00',1.0879,1.08812,1.08777,1.08812,161.36,1.08814,1.08832,1.088,1.08831,179.55,False
'2018-07-23T18:26:00',1.08812,1.08812,1.08801,1.08802,99.84,1.08831,1.08833,1.08824,1.08824,101.44,True
'2018-07-23T18:27:00',1.08802,1.08807,1.08795,1.08807,112.93,1.08824,1.08831,1.08816,1.0883,140.07,True
'2018-07-23T18:28:00',1.08804,1.08816,1.08796,1.08812,97.45,1.08827,1.08837,1.08822,1.08832,112.64,False
'2018-07-23T18:29:00',1.08812,1.08812,1.08798,1.08798,117.77,1.08828,1.08834,1.08818,1.08821,93.8,False
'2018-07-23T18:30:00',1.08798,1.08798,1.08783,1.08783,101.75,1.08819,1.08821,1.08805,1.08807,108.36,False
'2018-07-23T18:31:00',1.0878,1.0878,1.08767,1.08768,92.04,1.08804,1.08804,1.08788,1.08792,110.48,True
'2018-07-23T18:32:00',1.08768,1.08775,1.08765,1.08771,81.74,1.08793,1.08797,1.08788,1.08794,89.65,True
'2018-07-23T18:33:00',1.08773,1.08784,1.08771,1.08774,89.8,1.08797,1.08806,1.08794,1.08799,113.78,True
'2018-07-23T18:34:00',1.08774,1.08783,1.08766,1.08783,113.52,1.08799,1.08808,1.0879,1.08805,111.43,False
'2018-07-23T18:35:00',1.08783,1.08789,1.08779,1.0878,56.02,1.08804,1.08813,1.08799,1.08799,55.94,False
'2018-07-23T18:36:00',1.0878,1.0878,1.08773,1.08775,55.19,1.08797,1.08803,1.08794,1.08798,46.92,True
'2018-07-23T18:37:00',1.08775,1.08782,1.08771,1.08778,65.95,1.08797,1.08805,1.08793,1.08802,73.31,False
'2018-07-23T18:38:00',1.08778,1.08779,1.08766,1.08773,125.71,1.08805,1.08805,1.08789,1.08797,126.29,False
'2018-07-23T18:39:00',1.08772,1.08776,1.08768,1.08769,91.34,1.08797,1.088,1.08791,1.08795,95.47,False
'2018-07-23T18:40:00',1.0877,1.08773,1.08763,1.08763,31.86,1.08794,1.08796,1.08788,1.08788,44.81,True
'2018-07-23T18:41:00',1.08763,1.08775,1.08763,1.08775,80.35,1.08787,1.088,1.08787,1.08796,90.37,False
'2018-07-23T18:42:00',1.08775,1.08775,1.08759,1.08763,71.28,1.08797,1.08797,1.08784,1.08785,71.92,True
'2018-07-23T18:43:00',1.08763,1.08776,1.08761,1.08763,91.98,1.08787,1.08801,1.08785,1.08786,97.2,False
'2018-07-23T18:44:00',1.08763,1.08773,1.08761,1.08761,128.03,1.08785,1.08796,1.08783,1.08784,119.1,True
'2018-07-23T18:45:00',1.0876,1.08774,1.0876,1.0877,66.01,1.08785,1.08794,1.08781,1.08789,67.7,True
'2018-07-23T18:46:00',1.08771,1.08795,1.08769,1.08795,70.31,1.08789,1.08815,1.08789,1.08815,117.21,False
'2018-07-23T18:47:00',1.08793,1.08794,1.08778,1.08778,48.42,1.08815,1.08815,1.08802,1.08802,57.79,False
'2018-07-23T18:48:00',1.08778,1.08784,1.08772,1.08773,59.27,1.088,1.08807,1.08792,1.08795,45.08,False
'2018-07-23T18:49:00',1.0877,1.0877,1.08758,1.08758,61.07,1.08792,1.08792,1.08779,1.08784,70.79,False
'2018-07-23T18:50:00',1.08758,1.08762,1.08742,1.08754,92.54,1.08784,1.08785,1.08765,1.08778,112.28,True
'2018-07-23T18:51:00',1.08756,1.08765,1.08755,1.0876,81.83,1.08779,1.0879,1.08778,1.08782,83.52,False
'2018-07-23T18:52:00',1.0876,1.08761,1.08753,1.08758,106.17,1.08782,1.08782,1.08776,1.08781,68.13,True
'2018-07-23T18:53:00',1.08758,1.08768,1.08758,1.08761,50.35,1.08782,1.08791,1.08781,1.08782,42.13,False
'2018-07-23T18:54:00',1.08761,1.08769,1.0875,1.0875,72.26,1.08782,1.0879,1.08771,1.08771,53.19,True
'2018-07-23T18:55:00',1.08748,1.08755,1.08748,1.08751,66.88,1.08771,1.08778,1.0877,1.08773,68.25,True
'2018-07-23T18:56:00',1.08751,1.08776,1.08751,1.08764,82.52,1.08774,1.08791,1.08774,1.08784,84.28,False
'2018-07-23T18:57:00',1.08764,1.08764,1.08752,1.08752,79.2,1.08782,1.08782,1.08769,1.0877,49.0,False
'2018-07-23T18:58:00',1.08752,1.08754,1.08746,1.08747,45.78,1.0877,1.08771,1.08765,1.08766,32.0,False
'2018-07-23T18:59:00',1.08747,1.08748,1.08737,1.08743,121.04,1.08766,1.08769,1.08761,1.08763,81.2,True
'2018-07-23T19:00:00',1.08743,1.08756,1.08743,1.08756,90.4,1.08762,1.08776,1.08762,1.08776,51.85,False
'2018-07-23T19:01:00',1.08755,1.08761,1.08742,1.08754,80.44,1.08777,1.08784,1.08764,1.08777,71.19,True
'2018-07-23T19:02:00',1.08753,1.08756,1.08748,1.08755,59.62,1.08777,1.0878,1.08769,1.08778,89.77,True
'2018-07-23T19:03:00',1.08755,1.08758,1.08751,1.08757,50.96,1.08778,1.08781,1.08775,1.08781,59.81,False
'2018-07-23T19:04:00',1.08757,1.08757,1.08752,1.08753,33.57,1.08781,1.08781,1.08776,1.08776,33.52,False
'2018-07-23T19:05:00',1.08755,1.08756,1.08745,1.08752,70.22,1.08779,1.08781,1.0877,1.08776,67.92,True
'2018-07-23T19:06:00',1.08752,1.08756,1.08748,1.08754,72.44,1.08774,1.08779,1.08772,1.08776,73.75,True
'2018-07-23T19:07:00',1.08754,1.08761,1.08752,1.08759,86.69,1.08777,1.08785,1.08775,1.08785,76.8,False
'2018-07-23T19:08:00',1.08759,1.08759,1.08753,1.08753,66.06,1.08785,1.08785,1.08777,1.08777,46.88,False
'2018-07-23T19:09:00',1.08753,1.08756,1.08746,1.08751,81.95,1.08777,1.0878,1.08771,1.08775,82.03,False
'2018-07-23T19:10:00',1.08751,1.08758,1.08748,1.08748,67.48,1.08775,1.08781,1.08771,1.08772,87.97,True
'2018-07-23T19:11:00',1.08748,1.08756,1.08747,1.08754,63.43,1.08772,1.08779,1.08771,1.08778,60.28,True
'2018-07-23T19:12:00',1.08756,1.08766,1.08752,1.08763,55.53,1.0878,1.0879,1.08774,1.08787,60.47,True
'2018-07-23T19:13:00',1.08763,1.08776,1.08763,1.08776,71.73,1.08787,1.08799,1.08787,1.08799,71.74,True
'2018-07-23T19:14:00',1.08776,1.08782,1.08775,1.08777,73.19,1.08799,1.08806,1.08799,1.08799,61.85,True
'2018-07-23T19:15:00',1.08777,1.08785,1.08776,1.08784,93.97,1.08799,1.08809,1.08798,1.08809,88.13,False
'2018-07-23T19:16:00',1.08784,1.08786,1.08773,1.08774,66.89,1.08809,1.0881,1.08799,1.088,71.64,True
'2018-07-23T19:17:00',1.08774,1.08784,1.08774,1.08781,101.04,1.088,1.08808,1.088,1.08806,102.52,False
'2018-07-23T19:18:00',1.08782,1.08782,1.08776,1.08776,66.42,1.08807,1.08807,1.088,1.088,104.85,False
'2018-07-23T19:19:00',1.08777,1.0878,1.08763,1.08768,155.09,1.088,1.08801,1.08786,1.08792,144.32,False
'2018-07-23T19:20:00',1.08768,1.08768,1.08754,1.08756,146.32,1.08792,1.08792,1.08777,1.08781,117.77,True
'2018-07-23T19:21:00',1.08756,1.08762,1.08751,1.08761,139.8,1.08781,1.08787,1.08774,1.08787,157.53,False
'2018-07-23T19:22:00',1.0876,1.08761,1.08749,1.08751,85.27,1.08784,1.08784,1.08772,1.08772,75.12,False
'2018-07-23T19:23:00',1.08751,1.08751,1.08741,1.08748,106.57,1.08771,1.08774,1.08765,1.08773,92.5,False
'2018-07-23T19:24:00',1.08748,1.08748,1.0874,1.08741,102.54,1.08773,1.08773,1.0876,1.08763,98.62,False
'2018-07-23T19:25:00',1.08741,1.08741,1.08739,1.08739,91.12,1.08763,1.08764,1.08757,1.08758,87.66,False
'2018-07-23T19:26:00',1.0874,1.0874,1.08729,1.08732,99.2,1.08757,1.08759,1.08748,1.0875,119.2,False
'2018-07-23T19:27:00',1.08733,1.08736,1.08719,1.08723,107.32,1.08751,1.08756,1.08738,1.08744,117.51,True
'2018-07-23T19:28:00',1.08723,1.08726,1.08719,1.08724,78.92,1.08745,1.08748,1.08739,1.08745,56.28,True
'2018-07-23T19:29:00',1.08724,1.08734,1.08724,1.08734,86.21,1.08744,1.08757,1.08743,1.08757,69.92,False
'2018-07-23T19:30:00',1.08733,1.08733,1.08719,1.08726,100.35,1.08757,1.08757,1.08744,1.08747,113.94,True
'2018-07-23T19:31:00',1.08726,1.08739,1.08724,1.08731,58.71,1.08749,1.08762,1.08747,1.08755,59.54,True
'2018-07-23T19:32:00',1.08733,1.08736,1.08726,1.08734,63.42,1.08754,1.0876,1.08749,1.08758,42.94,True
'2018-07-23T19:33:00',1.08734,1.08741,1.08725,1.08736,99.67,1.08758,1.08766,1.08749,1.0876,86.42,True
'2018-07-23T19:34:00',1.08736,1.08747,1.08735,1.08746,58.39,1.0876,1.0877,1.08758,1.0877,64.78,False
'2018-07-23T19:35:00',1.08746,1.08748,1.08736,1.08745,78.26,1.0877,1.08772,1.0876,1.08769,79.57,True
'2018-07-23T19:36:00',1.08745,1.08752,1.0874,1.08751,57.04,1.08769,1.08776,1.08763,1.08774,64.88,False
'2018-07-23T19:37:00',1.08751,1.08753,1.0875,1.0875,64.67,1.08774,1.08778,1.08771,1.08776,84.23,True
'2018-07-23T19:38:00',1.08751,1.08754,1.08745,1.08752,56.8,1.08776,1.08779,1.08768,1.08776,60.17,True
'2018-07-23T19:39:00',1.08754,1.08766,1.0875,1.08766,32.52,1.08776,1.08788,1.08772,1.08788,38.79,False
'2018-07-23T19:40:00',1.08766,1.08766,1.08745,1.08758,83.33,1.08788,1.08788,1.08771,1.08781,87.25,False
'2018-07-23T19:41:00',1.08757,1.08765,1.08754,1.08754,89.71,1.08782,1.08787,1.08778,1.08778,83.09,False
'2018-07-23T19:42:00',1.08754,1.08755,1.08746,1.08746,61.74,1.08778,1.08778,1.08768,1.08768,74.89,True
'2018-07-23T19:43:00',1.08746,1.08753,1.08746,1.08747,26.96,1.08767,1.08778,1.08765,1.0877,34.28,False
'2018-07-23T19:44:00',1.08747,1.08747,1.08733,1.08745,79.17,1.08769,1.08769,1.08754,1.08767,57.39,True
'2018-07-23T19:45:00',1.08744,1.08751,1.08733,1.08747,90.67,1.08766,1.08774,1.08757,1.08769,110.57,True
'2018-07-23T19:46:00',1.08747,1.08761,1.08741,1.0876,101.39,1.08769,1.08786,1.08766,1.08784,135.66,True
'2018-07-23T19:47:00',1.08761,1.08766,1.08754,1.08766,52.16,1.08785,1.0879,1.08778,1.0879,61.18,False
'2018-07-23T19:48:00',1.08766,1.08768,1.08761,1.08764,97.96,1.08792,1.08793,1.08784,1.08789,114.58,True
'2018-07-23T19:49:00',1.08765,1.08768,1.0876,1.08768,55.72,1.0879,1.08794,1.08782,1.08793,70.6,False
'2018-07-23T19:50:00',1.08768,1.08772,1.08758,1.08761,79.28,1.08794,1.08797,1.08777,1.08784,67.06,True
'2018-07-23T19:51:00',1.08761,1.08779,1.08745,1.08769,195.72,1.08784,1.08802,1.08768,1.08793,165.98,False
'2018-07-23T19:52:00',1.08769,1.0878,1.0876,1.08766,151.72,1.08793,1.08803,1.08786,1.08792,135.12,True
'2018-07-23T19:53:00',1.08766,1.08785,1.0876,1.08785,156.55,1.08792,1.08811,1.08783,1.08809,168.51,False
'2018-07-23T19:54:00',1.08785,1.08793,1.08779,1.08779,98.05,1.0881,1.08817,1.08802,1.08804,132.39,True
'2018-07-23T19:55:00',1.08779,1.08788,1.08772,1.08785,62.77,1.08804,1.0881,1.08796,1.08808,74.92,True
'2018-07-23T19:56:00',1.08785,1.088,1.08784,1.08799,79.55,1.08809,1.08824,1.08807,1.08823,82.78,False
'2018-07-23T19:57:00',1.08796,1.08796,1.08768,1.08774,116.35,1.08807,1.0881,1.08792,1.08799,136.98,True
'2018-07-23T19:58:00',1.08775,1.08778,1.08766,1.08775,102.97,1.08799,1.08803,1.0879,1.08799,93.04,False
'2018-07-23T19:59:00',1.08775,1.08779,1.08753,1.08759,117.83,1.08799,1.08805,1.08775,1.08782,130.78,True
'2018-07-23T20:00:00',1.08758,1.08773,1.08758,1.08768,86.79,1.08782,1.08797,1.08782,1.0879,82.46,False
'2018-07-23T20:01:00',1.08768,1.08774,1.08762,1.08762,67.02,1.08791,1.08796,1.08786,1.08787,94.72,False
'2018-07-23T20:02:00',1.08762,1.08769,1.08748,1.08759,69.76,1.08785,1.08792,1.08772,1.08783,78.48,True
'2018-07-23T20:03:00',1.08759,1.08775,1.08758,1.08767,112.56,1.08783,1.08798,1.0878,1.08789,124.58,False
'2018-07-23T20:04:00',1.08767,1.08774,1.08749,1.08758,193.12,1.0879,1.08797,1.08775,1.08782,173.18,False
'2018-07-23T20:05:00',1.08758,1.0877,1.08755,1.08758,129.73,1.08782,1.08793,1.08778,1.08779,142.3,False
'2018-07-23T20:06:00',1.08758,1.08766,1.08749,1.0875,116.67,1.0878,1.08789,1.08772,1.08772,113.4,False
'2018-07-23T20:07:00',1.0875,1.08754,1.08745,1.0875,103.06,1.08772,1.08777,1.08765,1.08771,87.31,True
'2018-07-23T20:08:00',1.08751,1.08753,1.08737,1.08751,91.97,1.08772,1.08774,1.08758,1.08774,96.07,False
'2018-07-23T20:09:00',1.08748,1.08751,1.0874,1.08748,75.87,1.08772,1.08774,1.08762,1.08772,107.73,True
'2018-07-23T20:10:00',1.08748,1.08758,1.08748,1.08752,84.46,1.08772,1.08782,1.08772,1.08777,111.84,False
'2018-07-23T20:11:00',1.08753,1.08757,1.08747,1.0875,76.92,1.08776,1.0878,1.08771,1.08775,80.88,True
'2018-07-23T20:12:00',1.0875,1.08757,1.08747,1.08757,79.63,1.08775,1.08782,1.08772,1.08782,97.75,False
'2018-07-23T20:13:00',1.08757,1.08762,1.08754,1.08755,69.28,1.08782,1.08786,1.08777,1.08779,72.0,False
'2018-07-23T20:14:00',1.08755,1.08756,1.08745,1.08753,61.97,1.0878,1.0878,1.08769,1.08779,82.0,False
'2018-07-23T20:15:00',1.08754,1.08754,1.08743,1.08743,54.84,1.08779,1.08779,1.08765,1.08765,85.63,True
'2018-07-23T20:16:00',1.08743,1.08752,1.08738,1.08745,66.67,1.08765,1.08776,1.0876,1.08766,76.66,True
'2018-07-23T20:17:00',1.08746,1.08757,1.08746,1.08754,102.72,1.08768,1.0878,1.08768,1.08778,110.55,True
'2018-07-23T20:18:00',1.08755,1.08762,1.08755,1.08755,59.99,1.08778,1.08785,1.08777,1.08779,67.51,False
'2018-07-23T20:19:00',1.08755,1.08756,1.08747,1.08753,60.1,1.08778,1.0878,1.0877,1.08777,76.72,True
'2018-07-23T20:20:00',1.08753,1.08758,1.0875,1.08755,59.62,1.08777,1.08781,1.08768,1.08777,77.89,False
'2018-07-23T20:21:00',1.08755,1.08756,1.08737,1.08739,71.29,1.08776,1.08779,1.08761,1.08763,78.65,True
'2018-07-23T20:22:00',1.0874,1.08743,1.08739,1.08743,20.98,1.08761,1.08766,1.08761,1.08765,23.23,False
'2018-07-23T20:23:00',1.0874,1.08743,1.08732,1.08735,41.63,1.08763,1.08765,1.08755,1.08756,62.93,False
'2018-07-23T20:24:00',1.08731,1.08737,1.0873,1.08732,74.5,1.08755,1.08762,1.08752,1.08756,90.47,True
'2018-07-23T20:25:00',1.08732,1.08738,1.08729,1.08734,71.17,1.08756,1.08762,1.08751,1.08758,67.24,False
'2018-07-23T20:26:00',1.08734,1.08734,1.08727,1.08732,56.12,1.08757,1.08757,1.08751,1.08754,49.91,False
'2018-07-23T20:27:00',1.08731,1.08735,1.08726,1.08727,38.02,1.08754,1.08758,1.0875,1.08752,43.5,True
'2018-07-23T20:28:00',1.08727,1.08744,1.08727,1.08742,29.25,1.08752,1.08768,1.08752,1.08768,32.82,True
'2018-07-23T20:29:00',1.08743,1.08752,1.08739,1.08743,69.25,1.08768,1.08776,1.08763,1.08768,86.21,False
'2018-07-23T20:30:00',1.08744,1.08745,1.08731,1.08731,92.84,1.08768,1.08768,1.08755,1.08755,104.28,False
'2018-07-23T20:31:00',1.08733,1.08733,1.08725,1.08729,41.47,1.08756,1.08756,1.0875,1.08752,52.97,False
'2018-07-23T20:32:00',1.08729,1.08732,1.08726,1.08726,19.3,1.08752,1.08755,1.08751,1.08751,27.39,False
'2018-07-23T20:33:00',1.08726,1.08735,1.08719,1.08719,39.98,1.08751,1.08756,1.08743,1.08743,61.48,True
'2018-07-23T20:34:00',1.08717,1.08723,1.08717,1.0872,25.21,1.08744,1.08747,1.08742,1.08744,24.15,True
'2018-07-23T20:35:00',1.08719,1.08727,1.08717,1.08726,51.87,1.08744,1.08752,1.08742,1.08752,36.68,False
'2018-07-23T20:36:00',1.08727,1.08727,1.08722,1.08722,16.34,1.08752,1.08752,1.08747,1.08747,21.21,True
'2018-07-23T20:37:00',1.08725,1.0873,1.0872,1.0873,45.3,1.08747,1.08755,1.08744,1.08755,40.45,True
'2018-07-23T20:38:00',1.0873,1.08735,1.08728,1.08734,17.6,1.08755,1.0876,1.08755,1.08758,29.24,False
'2018-07-23T20:39:00',1.08734,1.08734,1.08729,1.08733,23.77,1.08758,1.08758,1.08753,1.08756,30.33,True
'2018-07-23T20:40:00',1.08733,1.08737,1.08731,1.08736,35.75,1.08759,1.08762,1.08756,1.08759,31.32,False
'2018-07-23T20:41:00',1.08733,1.08735,1.08727,1.08731,32.2,1.08757,1.08758,1.08751,1.08757,29.53,False
'2018-07-23T20:42:00',1.08731,1.08732,1.08721,1.08727,45.3,1.08757,1.08757,1.08747,1.08755,42.12,True
'2018-07-23T20:43:00',1.08728,1.08737,1.08726,1.08737,44.36,1.08755,1.08762,1.08752,1.0876,39.13,False
'2018-07-23T20:44:00',1.08736,1.08742,1.08731,1.08731,51.86,1.0876,1.08767,1.08756,1.08756,53.53,True
'2018-07-23T20:45:00',1.08732,1.08749,1.08732,1.08741,43.33,1.08756,1.08772,1.08756,1.08768,41.96,True
'2018-07-23T20:46:00',1.08741,1.08755,1.08739,1.0875,69.98,1.08769,1.08781,1.08764,1.08776,69.53,True
'2018-07-23T20:47:00',1.08752,1.0877,1.0875,1.08761,64.67,1.08776,1.0879,1.08775,1.08788,83.98,False
'2018-07-23T20:48:00',1.08761,1.08767,1.08756,1.08758,65.44,1.08787,1.08792,1.0878,1.08783,79.28,False
'2018-07-23T20:49:00',1.08757,1.08762,1.08755,1.08758,54.44,1.08783,1.08785,1.08781,1.08782,54.58,True
'2018-07-23T20:50:00',1.08758,1.0876,1.08757,1.0876,34.46,1.08782,1.08784,1.08782,1.08783,36.19,False
'2018-07-23T20:51:00',1.08757,1.08761,1.08749,1.0875,58.64,1.08781,1.08784,1.08775,1.08775,65.5,True
'2018-07-23T20:52:00',1.08749,1.08756,1.08745,1.08752,41.67,1.08773,1.08777,1.08769,1.08776,44.1,True
'2018-07-23T20:53:00',1.08752,1.08755,1.08749,1.08754,57.84,1.08776,1.0878,1.08772,1.08777,50.75,True
'2018-07-23T20:54:00',1.08755,1.08756,1.08749,1.08754,61.21,1.08777,1.0878,1.08774,1.08778,57.64,True
'2018-07-23T20:55:00',1.08753,1.0876,1.08748,1.08757,72.65,1.08777,1.08782,1.08771,1.08778,71.22,False
'2018-07-23T20:56:00',1.08757,1.0876,1.08749,1.0875,57.05,1.08779,1.08782,1.08772,1.08772,67.58,True
'2018-07-23T20:57:00',1.08748,1.0876,1.08747,1.08752,79.78,1.08771,1.08784,1.08768,1.08775,96.53,True
'2018-07-23T20:58:00',1.08754,1.08774,1.08754,1.08774,93.48,1.08778,1.08797,1.08778,1.08797,95.08,False
'2018-07-23T20:59:00',1.08774,1.08783,1.08746,1.08747,153.89,1.08797,1.08804,1.08771,1.08772,180.08,True
'2018-07-23T21:00:00',1.08762,1.08762,1.0875,1.08758,55.42,1.08779,1.08783,1.08778,1.08782,44.94,False
'2018-07-23T21:01:00',1.0876,1.08761,1.08757,1.08757,15.48,1.08782,1.08782,1.08781,1.08781,11.37,False
'2018-07-23T21:02:00',1.08759,1.08759,1.08747,1.08747,12.11,1.08782,1.08782,1.08772,1.08772,14.83,True
'2018-07-23T21:03:00',1.08754,1.08772,1.08754,1.0877,69.51,1.08775,1.08799,1.08775,1.08798,67.38,True
'2018-07-23T21:04:00',1.08771,1.08782,1.08761,1.0878,82.94,1.08798,1.08807,1.08784,1.08806,90.4,True
'2018-07-23T21:05:00',1.08777,1.08785,1.08774,1.08781,41.96,1.088,1.0881,1.08797,1.08807,55.67,True
'2018-07-23T21:06:00',1.0878,1.08784,1.08778,1.08782,39.07,1.08807,1.08809,1.08805,1.08808,43.72,True
'2018-07-23T21:07:00',1.08781,1.08791,1.08781,1.08789,40.95,1.08808,1.08818,1.08808,1.08816,55.74,False
'2018-07-23T21:08:00',1.08789,1.08789,1.08775,1.08775,15.66,1.08816,1.08816,1.08803,1.08804,19.67,False
'2018-07-23T21:09:00',1.08775,1.08776,1.08772,1.08772,20.14,1.08803,1.08803,1.08798,1.08799,22.35,False
'2018-07-23T21:10:00',1.08772,1.08773,1.08772,1.08772,15.4,1.088,1.08801,1.08799,1.08799,15.3,False
'2018-07-23T21:11:00',1.08773,1.08775,1.08762,1.08764,51.59,1.08799,1.08803,1.08787,1.08791,43.65,True
'2018-07-23T21:12:00',1.08765,1.08773,1.08765,1.08766,54.97,1.08793,1.08801,1.08793,1.08793,51.74,False
'2018-07-23T21:13:00',1.08766,1.08769,1.08762,1.08764,68.7,1.08795,1.08797,1.0879,1.08792,71.53,True
'2018-07-23T21:14:00',1.08764,1.0877,1.08764,1.08766,41.23,1.08792,1.08796,1.08792,1.08795,46.45,True
'2018-07-23T21:15:00',1.08767,1.08771,1.08762,1.08768,28.46,1.08793,1.08796,1.08789,1.08795,29.77,False
'2018-07-23T21:16:00',1.08768,1.08768,1.08766,1.08768,13.86,1.08794,1.08795,1.08793,1.08795,14.98,False
'2018-07-23T21:17:00',1.08767,1.08767,1.08766,1.08767,10.61,1.08795,1.08796,1.08792,1.08796,9.86,True
'2018-07-23T21:18:00',1.08768,1.08773,1.08763,1.08772,39.27,1.08796,1.088,1.08791,1.088,35.13,False
'2018-07-23T21:19:00',1.08773,1.08773,1.08764,1.08769,54.02,1.088,1.08802,1.08792,1.08795,67.69,False
'2018-07-23T21:20:00',1.08768,1.0877,1.08766,1.08766,38.68,1.08795,1.08797,1.08791,1.08791,54.88,False
'2018-07-23T21:21:00',1.08766,1.08781,1.08764,1.08764,76.21,1.08791,1.08806,1.08789,1.0879,93.38,False
'2018-07-23T21:22:00',1.08764,1.08766,1.08762,1.08763,24.47,1.0879,1.08794,1.08788,1.08788,31.88,True
'2018-07-23T21:23:00',1.08762,1.08766,1.08762,1.08764,13.36,1.08788,1.08791,1.08788,1.08791,11.28,True
'2018-07-23T21:24:00',1.08765,1.08768,1.08765,1.08767,23.37,1.08791,1.08793,1.08791,1.08793,26.65,True
'2018-07-23T21:25:00',1.08766,1.08779,1.08764,1.08778,45.88,1.08793,1.08806,1.08791,1.08806,49.44,False
'2018-07-23T21:26:00',1.08778,1.08779,1.08776,1.08776,35.13,1.08804,1.08808,1.08804,1.08804,34.94,False
'2018-07-23T21:27:00',1.08776,1.08778,1.08775,1.08775,17.12,1.08806,1.08808,1.08802,1.08803,12.97,True
'2018-07-23T21:28:00',1.08775,1.08788,1.08767,1.08782,66.06,1.08801,1.08817,1.08794,1.0881,84.83,False
'2018-07-23T21:29:00',1.08781,1.08782,1.0878,1.0878,10.46,1.08809,1.0881,1.08807,1.08808,13.74,False
'2018-07-23T21:30:00',1.08778,1.08779,1.08778,1.08779,11.93,1.08808,1.08809,1.08808,1.08809,11.68,True
'2018-07-23T21:31:00',1.08778,1.0879,1.08778,1.0879,16.47,1.08808,1.08818,1.08808,1.08816,22.59,False
'2018-07-23T21:32:00',1.08792,1.08793,1.08785,1.08785,23.67,1.08817,1.0882,1.08812,1.08812,18.72,False
'2018-07-23T21:33:00',1.08783,1.08795,1.0878,1.08781,77.23,1.08813,1.08822,1.08806,1.08807,78.96,True
'2018-07-23T21:34:00',1.08782,1.0879,1.08782,1.08789,37.87,1.0881,1.08817,1.0881,1.08816,37.65,True
'2018-07-23T21:35:00',1.08787,1.08798,1.08782,1.08794,92.57,1.08816,1.08825,1.08808,1.08818,90.62,True
'2018-07-23T21:36:00',1.08793,1.088,1.08793,1.08794,18.4,1.08818,1.08827,1.08818,1.08822,21.28,True
'2018-07-23T21:37:00',1.08794,1.08799,1.08787,1.08798,37.22,1.08823,1.08828,1.08816,1.08825,30.9,True
'2018-07-23T21:38:00',1.088,1.08809,1.088,1.08806,89.04,1.08826,1.08836,1.08826,1.08834,97.33,True
'2018-07-23T21:39:00',1.08806,1.08819,1.08805,1.08809,71.82,1.08833,1.08845,1.08831,1.08836,74.24,False
'2018-07-23T21:40:00',1.08808,1.0881,1.08806,1.08806,19.58,1.08836,1.08836,1.08832,1.08834,24.05,False
'2018-07-23T21:41:00',1.08806,1.08807,1.08793,1.08793,44.71,1.08834,1.08834,1.08821,1.08822,49.07,False
'2018-07-23T21:42:00',1.08794,1.08796,1.08779,1.08784,39.06,1.08821,1.08821,1.08806,1.08808,42.9,True
'2018-07-23T21:43:00',1.08783,1.0879,1.08782,1.0879,20.34,1.08808,1.08816,1.08804,1.08816,29.2,True
'2018-07-23T21:44:00',1.0879,1.08795,1.08788,1.08794,33.74,1.08815,1.08823,1.08815,1.0882,33.65,True
'2018-07-23T21:45:00',1.08794,1.08807,1.08794,1.08807,40.31,1.08822,1.08834,1.08822,1.08834,38.76,False
'2018-07-23T21:46:00',1.08808,1.08811,1.08799,1.08806,51.13,1.08835,1.08835,1.08824,1.08831,57.94,False
'2018-07-23T21:47:00',1.08806,1.08814,1.08799,1.08799,50.83,1.08833,1.08836,1.08826,1.08826,72.25,True
'2018-07-23T21:48:00',1.08797,1.08808,1.08797,1.08807,58.53,1.08826,1.08835,1.08823,1.08835,53.2,False
'2018-07-23T21:49:00',1.08807,1.08807,1.08796,1.08799,29.78,1.08835,1.08835,1.08824,1.08824,33.47,True
'2018-07-23T21:50:00',1.08799,1.08804,1.08799,1.08804,49.35,1.08824,1.08832,1.08824,1.08832,51.3,True
'2018-07-23T21:51:00',1.08806,1.08811,1.08806,1.08807,14.84,1.08832,1.08836,1.08832,1.08833,14.79,False
'2018-07-23T21:52:00',1.08807,1.0881,1.08799,1.088,23.97,1.08834,1.08835,1.08823,1.08824,37.72,False
'2018-07-23T21:53:00',1.08802,1.08803,1.08796,1.08796,21.49,1.08822,1.08824,1.08822,1.08823,36.85,False
'2018-07-23T21:54:00',1.08798,1.08798,1.08796,1.08796,4.24,1.08825,1.08825,1.08823,1.08823,5.8,False
'2018-07-23T21:55:00',1.08796,1.08796,1.08792,1.08795,21.03,1.08823,1.08823,1.08817,1.08823,21.97,True
'2018-07-23T21:56:00',1.08795,1.08799,1.08795,1.08797,27.27,1.08822,1.08826,1.08821,1.08823,30.72,False
'2018-07-23T21:57:00',1.08797,1.08799,1.08796,1.08796,28.32,1.08822,1.08825,1.08822,1.08824,30.4,False
'2018-07-23T21:58:00',1.08798,1.08798,1.08781,1.08793,52.29,1.08824,1.08824,1.08809,1.08818,66.11,True
'2018-07-23T21:59:00',1.08792,1.08798,1.08792,1.08798,15.38,1.08819,1.08823,1.08819,1.08823,11.73,False
'2018-07-23T22:00:00',1.08799,1.08799,1.08796,1.08796,6.49,1.08823,1.08823,1.08821,1.08823,7.55,False
'2018-07-23T22:01:00',1.08797,1.08797,1.08795,1.08795,2.37,1.08823,1.08824,1.08823,1.08824,2.68,True
'2018-07-23T22:02:00',1.08795,1.08799,1.08793,1.08796,26.64,1.08824,1.08826,1.08822,1.08825,30.72,True
'2018-07-23T22:03:00',1.08796,1.08801,1.08796,1.08797,21.85,1.08824,1.08829,1.08823,1.08826,20.29,False
'2018-07-23T22:04:00',1.08797,1.08799,1.08796,1.08796,11.92,1.08826,1.08827,1.08826,1.08826,11.68,True
'2018-07-23T22:05:00',1.08796,1.08812,1.08796,1.08804,29.28,1.08824,1.08836,1.08824,1.08833,23.36,False
'2018-07-23T22:06:00',1.08804,1.08804,1.08804,1.08804,17.0,1.08833,1.08833,1.08831,1.08831,14.49,False
'2018-07-23T22:07:00',1.08804,1.08804,1.08804,1.08804,14.32,1.08832,1.08832,1.08831,1.08831,10.23,False
'2018-07-23T22:08:00',1.08803,1.08807,1.08796,1.08801,80.37,1.08832,1.08835,1.08823,1.08831,75.72,True
'2018-07-23T22:09:00',1.08803,1.08816,1.08803,1.08816,46.83,1.08831,1.08844,1.08831,1.08844,42.4,True
'2018-07-23T22:10:00',1.08816,1.08818,1.08814,1.08818,34.04,1.08845,1.08846,1.08844,1.08846,32.32,True
'2018-07-23T22:11:00',1.08818,1.08818,1.08818,1.08818,9.74,1.08846,1.08847,1.08846,1.08847,6.62,True
'2018-07-23T22:12:00',1.08818,1.08819,1.08818,1.08819,21.79,1.08847,1.08849,1.08847,1.08848,20.51,False
'2018-07-23T22:13:00',1.08819,1.0882,1.08819,1.08819,17.18,1.08848,1.08849,1.08847,1.08847,13.16,True
'2018-07-23T22:14:00',1.08819,1.08823,1.08816,1.08823,54.1,1.08849,1.08851,1.08843,1.08847,66.93,False
'2018-07-23T22:15:00',1.08821,1.08822,1.08815,1.08815,9.73,1.08846,1.08847,1.08842,1.08842,9.91,False
'2018-07-23T22:16:00',1.08812,1.08812,1.0881,1.08811,11.81,1.08839,1.0884,1.08838,1.08838,10.5,True
'2018-07-23T22:17:00',1.08811,1.08814,1.08811,1.08812,37.64,1.08839,1.08841,1.08839,1.08841,27.84,True
'2018-07-23T22:18:00',1.08817,1.08824,1.08817,1.0882,42.26,1.08844,1.0885,1.08844,1.08847,48.0,True
'2018-07-23T22:19:00',1.08821,1.08821,1.08821,1.08821,6.0,1.08847,1.08847,1.08847,1.08847,6.88,True
'2018-07-23T22:20:00',1.0882,1.08822,1.0882,1.08821,14.96,1.08848,1.08849,1.08846,1.08849,17.72,False
'2018-07-23T22:21:00',1.0882,1.0882,1.0881,1.0881,18.73,1.08848,1.08848,1.08836,1.08838,19.58,True
'2018-07-23T22:22:00',1.0881,1.08813,1.0881,1.08812,9.49,1.08839,1.08841,1.08839,1.08839,11.69,False
'2018-07-23T22:23:00',1.08812,1.08813,1.088,1.08804,52.4,1.08839,1.08839,1.08826,1.0883,49.71,False
'2018-07-23T22:24:00',1.08804,1.08804,1.08803,1.08803,121.41,1.0883,1.08831,1.08829,1.0883,126.52,True
'2018-07-23T22:25:00',1.08803,1.08805,1.08803,1.08805,10.76,1.0883,1.08832,1.0883,1.08832,10.16,False
'2018-07-23T22:26:00',1.08805,1.08805,1.08802,1.08802,28.72,1.08829,1.0883,1.08829,1.08829,33.94,False
'2018-07-23T22:27:00',1.08801,1.08802,1.0879,1.08798,58.15,1.08828,1.0883,1.08814,1.08825,53.24,True
'2018-07-23T22:28:00',1.08798,1.08809,1.08798,1.08808,50.61,1.08824,1.08834,1.08823,1.08834,55.35,False
'2018-07-23T22:29:00',1.08808,1.08808,1.08795,1.08806,27.1,1.08834,1.08834,1.08822,1.08829,28.78,False
'2018-07-23T22:30:00',1.08805,1.08805,1.0879,1.0879,27.18,1.08829,1.08831,1.0882,1.0882,27.94,False
'2018-07-23T22:31:00',1.08791,1.08791,1.08786,1.08789,58.24,1.0882,1.0882,1.08813,1.08814,50.99,True
'2018-07-23T22:32:00',1.08789,1.08792,1.08786,1.08791,53.2,1.08814,1.08818,1.08812,1.08818,49.56,True
'2018-07-23T22:33:00',1.08792,1.08798,1.08786,1.08796,53.57,1.08818,1.08825,1.08814,1.08825,48.19,False
'2018-07-23T22:34:00',1.08798,1.08798,1.08789,1.08789,63.96,1.08825,1.08825,1.08815,1.08816,53.8,True
'2018-07-23T22:35:00',1.08789,1.088,1.08789,1.088,27.01,1.08816,1.08828,1.08816,1.08828,21.87,False
'2018-07-23T22:36:00',1.088,1.088,1.08788,1.08788,37.19,1.08828,1.08829,1.08818,1.08818,37.68,False
'2018-07-23T22:37:00',1.08792,1.08792,1.08786,1.08787,28.07,1.08819,1.08819,1.08813,1.08815,27.21,True
'2018-07-23T22:38:00',1.08787,1.08788,1.08787,1.08788,5.75,1.08813,1.08818,1.08813,1.08818,5.49,False
'2018-07-23T22:39:00',1.08788,1.08788,1.08786,1.08786,11.34,1.08818,1.08818,1.08814,1.08815,12.48,False
'2018-07-23T22:40:00',1.08788,1.08791,1.08781,1.08781,25.27,1.08817,1.08818,1.08812,1.08813,28.94,False
'2018-07-23T22:41:00',1.08781,1.08784,1.08775,1.08778,47.2,1.08811,1.08812,1.08805,1.08809,47.56,False
'2018-07-23T22:42:00',1.08778,1.08778,1.08775,1.08776,28.47,1.08808,1.0881,1.08806,1.0881,22.29,False
'2018-07-23T22:43:00',1.08776,1.08776,1.08772,1.08773,27.97,1.08808,1.08808,1.08803,1.08805,20.05,True
'2018-07-23T22:44:00',1.08774,1.08774,1.08771,1.08774,11.89,1.08806,1.08808,1.08805,1.08806,14.04,True
'2018-07-23T22:45:00',1.08774,1.08787,1.08774,1.08786,51.22,1.08805,1.08821,1.08805,1.08821,52.28,True
'2018-07-23T22:46:00',1.08786,1.08788,1.08785,1.08787,44.4,1.08821,1.08823,1.0882,1.08822,48.15,True
'2018-07-23T22:47:00',1.08787,1.08789,1.08783,1.08788,22.15,1.0882,1.08822,1.08818,1.08822,22.79,True
'2018-07-23T22:48:00',1.08788,1.08789,1.08786,1.08789,27.81,1.0882,1.08822,1.08819,1.08822,35.34,False
'2018-07-23T22:49:00',1.08789,1.0879,1.08786,1.08786,24.55,1.08823,1.08823,1.08819,1.08821,31.11,False
'2018-07-23T22:50:00',1.08786,1.08793,1.08785,1.08786,44.34,1.08821,1.08825,1.08819,1.08821,41.43,False
'2018-07-23T22:51:00',1.08785,1.08789,1.08781,1.08785,28.03,1.08821,1.08825,1.08816,1.0882,28.08,True
'2018-07-23T22:52:00',1.08782,1.08794,1.08782,1.08788,63.19,1.08818,1.08828,1.08818,1.08826,66.78,True
'2018-07-23T22:53:00',1.08788,1.08793,1.08786,1.0879,32.33,1.08826,1.08829,1.08821,1.08828,34.14,False
'2018-07-23T22:54:00',1.08793,1.08793,1.08785,1.08785,41.89,1.08828,1.08829,1.0882,1.08823,45.89,False
'2018-07-23T22:55:00',1.08785,1.08789,1.08782,1.08783,55.13,1.08825,1.08828,1.08823,1.08823,47.17,False
'2018-07-23T22:56:00',1.08783,1.08784,1.08782,1.08782,40.71,1.08823,1.08824,1.08821,1.08823,39.8,False
'2018-07-23T22:57:00',1.08783,1.08784,1.08779,1.08783,44.93,1.08823,1.08823,1.08818,1.08821,35.85,True
'2018-07-23T22:58:00',1.08783,1.08788,1.08779,1.08785,29.65,1.08823,1.0883,1.0882,1.0883,27.18,True
'2018-07-23T22:59:00',1.08781,1.08787,1.08767,1.08779,55.74,1.08833,1.08856,1.08818,1.08854,51.61,False
'2018-07-23T23:00:00',1.08779,1.08779,1.08779,1.08779,0.0,1.08854,1.08854,1.08854,1.08854,0.0,False
'2018-07-23T23:01:00',1.08779,1.08779,1.08779,1.08779,0.0,1.08854,1.08854,1.08854,1.08854,0.0,False
'2018-07-23T23:02:00',1.08698,1.08733,1.08698,1.08732,3.75,1.08825,1.08833,1.08825,1.08833,3.75,True
'2018-07-23T23:03:00',1.08754,1.08754,1.08754,1.08754,0.75,1.08865,1.08865,1.08865,1.08865,0.75,False
'2018-07-23T23:04:00',1.08754,1.08754,1.08754,1.08754,2.0,1.08866,1.08866,1.08865,1.08865,2.0,False
'2018-07-23T23:05:00',1.08753,1.08769,1.08735,1.08753,35.6,1.08865,1.08868,1.08859,1.08864,38.78,True
'2018-07-23T23:06:00',1.08754,1.08766,1.08742,1.08754,38.74,1.08864,1.08868,1.08841,1.08863,50.33,False
'2018-07-23T23:07:00',1.08754,1.08755,1.08751,1.08754,51.0,1.08863,1.08864,1.08859,1.0886,64.0,True
'2018-07-23T23:08:00',1.08754,1.08764,1.08745,1.08763,55.58,1.0886,1.08863,1.08833,1.08845,73.49,False
'2018-07-23T23:09:00',1.08763,1.08764,1.08749,1.08753,46.74,1.08845,1.08852,1.08845,1.08851,63.53,False
'2018-07-23T23:10:00',1.0875,1.08753,1.08744,1.08749,62.3,1.08851,1.08851,1.08849,1.08849,76.22,True
'2018-07-23T23:11:00',1.08748,1.08752,1.08748,1.08749,58.89,1.08849,1.0885,1.08849,1.0885,64.39,True
'2018-07-23T23:12:00',1.08752,1.08788,1.08748,1.08786,18.74,1.0885,1.0885,1.08822,1.08827,19.85,False
'2018-07-23T23:13:00',1.08791,1.08792,1.08765,1.08778,51.15,1.08832,1.08832,1.08811,1.08816,69.82,False
'2018-07-23T23:14:00',1.0878,1.0878,1.0875,1.08761,60.79,1.08816,1.08816,1.08802,1.08809,79.44,False
'2018-07-23T23:15:00',1.08759,1.08759,1.08735,1.08736,36.0,1.08809,1.08809,1.08793,1.08794,57.03,False
'2018-07-23T23:16:00',1.08736,1.08743,1.08731,1.08737,38.16,1.08793,1.08797,1.08786,1.08786,48.38,True
'2018-07-23T23:17:00',1.08738,1.08745,1.08732,1.08738,63.19,1.08786,1.08794,1.08785,1.08786,76.95,True
'2018-07-23T23:18:00',1.08738,1.08752,1.08737,1.08747,24.67,1.08786,1.08801,1.08786,1.08792,32.81,True
'2018-07-23T23:19:00',1.08748,1.08751,1.08748,1.0875,32.37,1.08792,1.08799,1.08792,1.08799,48.75,True
'2018-07-23T23:20:00',1.08753,1.0876,1.08753,1.08756,21.48,1.088,1.08807,1.088,1.08804,26.91,True
'2018-07-23T23:21:00',1.08757,1.08758,1.08756,1.08758,8.0,1.08804,1.08804,1.08803,1.08804,11.46,True
'2018-07-23T23:22:00',1.08759,1.08761,1.08757,1.08761,7.0,1.08805,1.08806,1.08803,1.08806,10.12,False
'2018-07-23T23:23:00',1.08758,1.0876,1.08756,1.08757,16.0,1.08804,1.08809,1.08803,1.08803,23.6,True
'2018-07-23T23:24:00',1.08759,1.08761,1.08755,1.0876,16.09,1.08804,1.08806,1.08803,1.08806,22.23,True
'2018-07-23T23:25:00',1.08764,1.08764,1.08761,1.08762,23.2,1.08806,1.08811,1.08804,1.08805,29.11,True
'2018-07-23T23:26:00',1.08762,1.08766,1.08762,1.08764,24.94,1.0881,1.08811,1.08805,1.08809,32.24,True
'2018-07-23T23:27:00',1.08763,1.08769,1.08763,1.08769,19.56,1.08809,1.08812,1.08807,1.08811,18.75,True
'2018-07-23T23:28:00',1.08767,1.08773,1.08765,1.08773,34.14,1.08811,1.08816,1.08809,1.08816,35.17,False
'2018-07-23T23:29:00',1.08773,1.08775,1.08767,1.08768,35.25,1.08815,1.08817,1.0881,1.08813,43.17,False
'2018-07-23T23:30:00',1.08765,1.08768,1.08761,1.08763,43.81,1.08813,1.08814,1.08805,1.08805,62.95,True
'2018-07-23T23:31:00',1.08763,1.08777,1.08763,1.08776,62.43,1.08805,1.08823,1.08805,1.08823,64.23,True
'2018-07-23T23:32:00',1.08776,1.0878,1.08776,1.08778,57.05,1.0882,1.08825,1.08818,1.08821,53.37,True
'2018-07-23T23:33:00',1.08778,1.08787,1.08776,1.08786,52.05,1.08821,1.08832,1.08817,1.0883,47.59,True
'2018-07-23T23:34:00',1.08786,1.08797,1.08786,1.08791,31.02,1.08829,1.08841,1.08829,1.08839,33.16,False
'2018-07-23T23:35:00',1.0879,1.0879,1.08787,1.08788,18.05,1.08833,1.08834,1.08825,1.08831,21.52,False
'2018-07-23T23:36:00',1.08786,1.08792,1.08786,1.08786,25.13,1.08829,1.08835,1.08828,1.08831,27.25,True
'2018-07-23T23:37:00',1.08785,1.08789,1.08783,1.08787,13.42,1.08828,1.0883,1.08827,1.0883,12.87,False
'2018-07-23T23:38:00',1.08789,1.0879,1.08785,1.08786,20.57,1.08831,1.08831,1.08824,1.08825,26.25,True
'2018-07-23T23:39:00',1.08786,1.08786,1.08786,1.08786,6.3,1.08824,1.08829,1.08824,1.08829,7.25,False
'2018-07-23T23:40:00',1.08785,1.08786,1.08783,1.08786,21.58,1.08828,1.08831,1.08826,1.08829,13.99,True
'2018-07-23T23:41:00',1.08784,1.08786,1.08784,1.08786,6.73,1.0883,1.08833,1.08828,1.08833,6.24,True
'2018-07-23T23:42:00',1.08786,1.088,1.08786,1.08797,27.31,1.08833,1.08847,1.08833,1.08838,30.77,False
'2018-07-23T23:43:00',1.08794,1.08794,1.0878,1.08782,21.51,1.08839,1.08839,1.08822,1.08825,25.2,False
'2018-07-23T23:44:00',1.08782,1.08782,1.08773,1.08775,17.46,1.08825,1.08825,1.08818,1.08821,27.49,True
'2018-07-23T23:45:00',1.08779,1.08799,1.08777,1.08797,27.19,1.0882,1.08843,1.08813,1.08841,32.64,False
'2018-07-23T23:46:00',1.08797,1.08797,1.08789,1.0879,17.47,1.0884,1.0884,1.08832,1.08834,12.39,False
'2018-07-23T23:47:00',1.08789,1.08791,1.08788,1.08788,5.48,1.08832,1.08835,1.08832,1.08835,6.03,False
'2018-07-23T23:48:00',1.08793,1.08793,1.08786,1.08786,10.72,1.08833,1.08833,1.08828,1.08828,11.12,True
'2018-07-23T23:49:00',1.08784,1.08786,1.08784,1.08786,7.48,1.08829,1.08832,1.08829,1.08831,4.12,False
'2018-07-23T23:50:00',1.08787,1.08788,1.08785,1.08786,14.33,1.0883,1.08833,1.0883,1.0883,14.61,True
'2018-07-23T23:51:00',1.08785,1.08803,1.08779,1.08803,23.81,1.0883,1.08844,1.08822,1.08841,24.6,False
'2018-07-23T23:52:00',1.08802,1.08803,1.08792,1.08793,17.96,1.08844,1.08844,1.08835,1.08838,18.25,False
'2018-07-23T23:53:00',1.08794,1.08794,1.08791,1.08791,5.36,1.08837,1.08839,1.08834,1.08834,7.73,False
'2018-07-23T23:54:00',1.0879,1.08792,1.08772,1.08772,26.31,1.08834,1.08834,1.08815,1.08815,27.78,True
'2018-07-23T23:55:00',1.08773,1.08776,1.08773,1.08773,18.46,1.08818,1.08821,1.08816,1.08816,14.93,False
'2018-07-23T23:56:00',1.08773,1.08775,1.08773,1.08773,30.07,1.08816,1.08819,1.08816,1.08816,23.47,False
'2018-07-23T23:57:00',1.08773,1.08774,1.0877,1.08772,32.65,1.08816,1.08816,1.08812,1.08812,32.75,True
'2018-07-23T23:58:00',1.08771,1.08777,1.0877,1.08777,20.22,1.08812,1.08817,1.08812,1.08817,20.12,True
'2018-07-23T23:59:00',1.08775,1.08782,1.08775,1.08779,11.92,1.08817,1.0882,1.08815,1.08818,11.81,True
'2018-07-24T00:00:00',1.08789,1.08794,1.08778,1.08784,24.16,1.08821,1.08833,1.08814,1.08819,43.09,False
'2018-07-24T00:01:00',1.08782,1.08785,1.08771,1.08773,23.55,1.08819,1.08822,1.08806,1.08808,26.78,True
'2018-07-24T00:02:00',1.08775,1.08786,1.08774,1.08784,7.08,1.08808,1.08814,1.08803,1.08812,5.2,True
'2018-07-24T00:03:00',1.08784,1.0879,1.08784,1.08786,2.23,1.08815,1.0882,1.08814,1.08814,2.23,False
'2018-07-24T00:04:00',1.08784,1.08784,1.08784,1.08784,1.12,1.08818,1.08818,1.08818,1.08818,2.25,False
'2018-07-24T00:05:00',1.08782,1.08782,1.08779,1.08779,6.36,1.08817,1.08817,1.08813,1.08813,7.0,True
'2018-07-24T00:06:00',1.0878,1.08783,1.0878,1.08783,6.62,1.08814,1.08816,1.08814,1.08816,5.48,False
'2018-07-24T00:07:00',1.08783,1.08783,1.08783,1.08783,0.0,1.08816,1.08816,1.08816,1.08816,0.0,True
'2018-07-24T00:08:00',1.08783,1.08783,1.08783,1.08783,8.12,1.08817,1.08819,1.08817,1.08819,8.12,False
'2018-07-24T00:09:00',1.08784,1.08784,1.08783,1.08783,6.25,1.08819,1.08819,1.08819,1.08819,6.24,True
'2018-07-24T00:10:00',1.08782,1.08789,1.08782,1.08789,16.5,1.08817,1.08821,1.08817,1.08821,13.61,True
'2018-07-24T00:11:00',1.08787,1.088,1.08787,1.088,30.12,1.08821,1.08834,1.08821,1.08832,17.41,False
'2018-07-24T00:12:00',1.08799,1.08799,1.08785,1.08787,33.69,1.08828,1.0883,1.08816,1.08821,18.23,True
'2018-07-24T00:13:00',1.08786,1.088,1.08786,1.08799,17.69,1.08821,1.08834,1.08821,1.08834,10.92,False
'2018-07-24T00:14:00',1.08799,1.08802,1.08797,1.08797,22.47,1.08833,1.08835,1.0883,1.08831,20.75,True
'2018-07-24T00:15:00',1.088,1.08802,1.08795,1.088,23.22,1.08833,1.08833,1.08823,1.08833,22.25,False
'2018-07-24T00:16:00',1.08801,1.08801,1.08798,1.08798,10.49,1.08831,1.08832,1.08831,1.08832,7.85,True
'2018-07-24T00:17:00',1.08797,1.08799,1.08797,1.08799,5.37,1.08833,1.08833,1.08831,1.08832,4.93,True
'2018-07-24T00:18:00',1.08801,1.08801,1.08801,1.08801,3.0,1.08834,1.08834,1.08834,1.08834,2.18,False
'2018-07-24T00:19:00',1.08801,1.08801,1.08799,1.08799,5.74,1.08834,1.08835,1.08834,1.08834,5.05,False
'2018-07-24T00:20:00',1.088,1.088,1.088,1.088,2.49,1.08831,1.08831,1.08831,1.08831,2.87,False
'2018-07-24T00:21:00',1.08797,1.08797,1.08787,1.08787,7.8,1.0883,1.0883,1.08819,1.08819,6.49,False
'2018-07-24T00:22:00',1.08786,1.08786,1.08786,1.08786,2.25,1.08819,1.08819,1.08819,1.08819,1.37,True
'2018-07-24T00:23:00',1.08786,1.08786,1.08786,1.08786,4.5,1.08819,1.0882,1.08819,1.0882,2.87,False
'2018-07-24T00:24:00',1.08786,1.08786,1.08786,1.08786,0.0,1.0882,1.0882,1.0882,1.0882,0.0,False
'2018-07-24T00:25:00',1.08781,1.08791,1.08781,1.08782,10.67,1.08811,1.08816,1.08808,1.08808,11.61,False
'2018-07-24T00:26:00',1.0878,1.08785,1.08778,1.0878,20.23,1.08806,1.08809,1.08806,1.08808,19.85,True
'2018-07-24T00:27:00',1.0878,1.08793,1.08778,1.08793,40.43,1.08808,1.0882,1.08807,1.0882,34.49,True
'2018-07-24T00:28:00',1.08793,1.08799,1.0879,1.08794,41.07,1.08821,1.08824,1.08817,1.08824,45.55,False
'2018-07-24T00:29:00',1.08794,1.08794,1.08762,1.08766,66.34,1.08821,1.08821,1.08791,1.08791,47.74,True
'2018-07-24T00:30:00',1.08768,1.08777,1.08763,1.08768,59.73,1.08795,1.08804,1.08789,1.08794,43.5,False
'2018-07-24T00:31:00',1.08762,1.08765,1.08755,1.08757,50.86,1.08793,1.08793,1.08776,1.08776,44.9,False
'2018-07-24T00:32:00',1.08757,1.08757,1.08748,1.08749,29.07,1.08776,1.08779,1.08773,1.08774,22.13,True
'2018-07-24T00:33:00',1.08749,1.08759,1.08749,1.08756,42.59,1.08773,1.08787,1.08773,1.08786,41.05,True
'2018-07-24T00:34:00',1.08756,1.08767,1.08749,1.08759,26.08,1.08783,1.08792,1.0878,1.08786,23.11,True
'2018-07-24T00:35:00',1.08757,1.08768,1.08757,1.08768,42.05,1.08786,1.08797,1.08784,1.08796,36.66,False
'2018-07-24T00:36:00',1.08768,1.08768,1.08763,1.08764,19.36,1.08796,1.08796,1.0879,1.08792,20.41,False
'2018-07-24T00:37:00',1.08763,1.08768,1.08761,1.08763,11.35,1.08787,1.08791,1.08787,1.0879,10.86,True
'2018-07-24T00:38:00',1.08761,1.08775,1.08761,1.08772,24.33,1.08791,1.088,1.08789,1.08799,23.59,False
'2018-07-24T00:39:00',1.08772,1.08774,1.08767,1.08767,38.18,1.08799,1.08799,1.0879,1.0879,33.06,True
'2018-07-24T00:40:00',1.08767,1.08777,1.08762,1.08777,40.29,1.08792,1.088,1.08786,1.088,41.31,False
'2018-07-24T00:41:00',1.08777,1.08777,1.08764,1.08769,36.79,1.08798,1.08798,1.08789,1.08792,31.18,True
'2018-07-24T00:42:00',1.08769,1.08772,1.08759,1.08769,33.01,1.08792,1.08796,1.08785,1.08796,29.24,False
'2018-07-24T00:43:00',1.08771,1.08776,1.08768,1.08768,27.48,1.08796,1.08799,1.08793,1.08797,21.81,False
'2018-07-24T00:44:00',1.08769,1.0877,1.08763,1.08763,9.92,1.08798,1.08798,1.08788,1.08792,10.87,True
'2018-07-24T00:45:00',1.0877,1.08777,1.08765,1.08771,60.16,1.08794,1.08802,1.0879,1.08799,49.05,False
'2018-07-24T00:46:00',1.08772,1.08774,1.0877,1.0877,13.22,1.088,1.08802,1.08799,1.08801,11.12,False
'2018-07-24T00:47:00',1.0877,1.08774,1.0877,1.0877,15.35,1.08801,1.08802,1.08798,1.08798,11.24,True
'2018-07-24T00:48:00',1.0877,1.08773,1.0877,1.08773,11.98,1.088,1.08802,1.08799,1.08799,11.18,False
'2018-07-24T00:49:00',1.08773,1.08777,1.08772,1.08772,19.96,1.08798,1.08805,1.08798,1.088,14.99,True
'2018-07-24T00:50:00',1.08779,1.08788,1.08779,1.08788,13.65,1.08803,1.08816,1.08803,1.08816,9.86,True
'2018-07-24T00:51:00',1.08789,1.08795,1.08787,1.08789,30.65,1.08817,1.08822,1.08814,1.08816,29.03,True
'2018-07-24T00:52:00',1.08793,1.08804,1.08792,1.08797,21.72,1.08818,1.08827,1.08818,1.08822,24.75,False
'2018-07-24T00:53:00',1.08797,1.08797,1.08787,1.08787,21.69,1.08822,1.08824,1.08812,1.08812,15.62,True
'2018-07-24T00:54:00',1.08784,1.08802,1.08784,1.08789,36.84,1.08812,1.08826,1.0881,1.08814,30.49,False
'2018-07-24T00:55:00',1.08788,1.08788,1.08786,1.08787,10.99,1.08814,1.08814,1.08813,1.08813,6.0,False
'2018-07-24T00:56:00',1.08786,1.08787,1.08783,1.08786,11.12,1.08813,1.08813,1.08808,1.08808,8.12,True
'2018-07-24T00:57:00',1.08786,1.08787,1.08782,1.08787,18.04,1.08809,1.08811,1.08807,1.08811,12.0,True
'2018-07-24T00:58:00',1.08787,1.08789,1.08786,1.08789,16.46,1.08812,1.08815,1.08809,1.08814,20.44,True
'2018-07-24T00:59:00',1.08789,1.08813,1.08789,1.08805,53.24,1.08815,1.08837,1.08815,1.08831,52.27,False
'2018-07-24T01:00:00',1.08806,1.08816,1.08803,1.08804,31.46,1.08833,1.08836,1.08827,1.08827,25.49,True
'2018-07-24T01:01:00',1.08805,1.08807,1.08803,1.08804,11.72,1.08829,1.0883,1.08827,1.08829,10.0,False
'2018-07-24T01:02:00',1.08802,1.08802,1.08781,1.08786,49.59,1.08828,1.08828,1.08807,1.08812,51.28,True
'2018-07-24T01:03:00',1.08785,1.08797,1.08776,1.0879,58.75,1.08811,1.08821,1.08802,1.08815,52.75,True
'2018-07-24T01:04:00',1.08791,1.08793,1.08788,1.08793,31.86,1.08816,1.0882,1.08812,1.0882,27.12,False
'2018-07-24T01:05:00',1.08797,1.08797,1.08789,1.08791,53.81,1.0882,1.0882,1.08811,1.08814,49.55,True
'2018-07-24T01:06:00',1.08792,1.08805,1.0879,1.08796,47.9,1.08817,1.08829,1.08812,1.08821,39.24,True
'2018-07-24T01:07:00',1.08799,1.08806,1.08792,1.08806,42.14,1.08824,1.08829,1.08815,1.08829,38.24,False
'2018-07-24T01:08:00',1.08807,1.08815,1.08804,1.08804,65.91,1.08829,1.08838,1.08827,1.08831,62.59,False
'2018-07-24T01:09:00',1.08806,1.08809,1.08792,1.08797,57.54,1.0883,1.08831,1.08817,1.08818,52.48,False
'2018-07-24T01:10:00',1.08799,1.08799,1.08787,1.08789,50.37,1.08818,1.08822,1.08807,1.08807,44.61,False
'2018-07-24T01:11:00',1.08787,1.08795,1.08777,1.08783,75.83,1.08807,1.08817,1.08801,1.08804,69.22,False
'2018-07-24T01:12:00',1.0878,1.08785,1.08775,1.08777,32.72,1.08804,1.08806,1.088,1.088,31.12,False
'2018-07-24T01:13:00',1.08777,1.08778,1.0876,1.08761,55.87,1.08792,1.08794,1.08778,1.08779,44.0,True
'2018-07-24T01:14:00',1.08761,1.08781,1.08757,1.08781,65.91,1.08781,1.08804,1.08777,1.08804,64.96,True
'2018-07-24T01:15:00',1.08781,1.08796,1.0878,1.08794,46.84,1.08803,1.08819,1.08802,1.08817,61.95,False
'2018-07-24T01:16:00',1.08795,1.088,1.08767,1.08767,91.31,1.0882,1.08823,1.08785,1.08785,69.21,True
'2018-07-24T01:17:00',1.08766,1.08776,1.08763,1.08768,114.64,1.08785,1.08795,1.0878,1.08789,81.0,False
'2018-07-24T01:18:00',1.0877,1.08772,1.08764,1.08768,45.98,1.08789,1.08794,1.08783,1.08783,34.62,True
'2018-07-24T01:19:00',1.08768,1.08778,1.08762,1.08773,67.74,1.08786,1.08798,1.08778,1.0879,49.0,True
'2018-07-24T01:20:00',1.08769,1.08783,1.08769,1.08783,35.92,1.0879,1.08802,1.08788,1.08802,28.62,True
'2018-07-24T01:21:00',1.08783,1.08796,1.0878,1.08784,33.58,1.08805,1.08817,1.08802,1.08805,47.2,True
'2018-07-24T01:22:00',1.08783,1.08793,1.08782,1.08791,24.73,1.08804,1.08814,1.08804,1.08812,31.03,True
'2018-07-24T01:23:00',1.08792,1.08799,1.08792,1.08799,12.0,1.08812,1.08821,1.08812,1.08817,20.24,False
'2018-07-24T01:24:00',1.08799,1.088,1.08795,1.08795,32.62,1.08821,1.08821,1.08816,1.08818,41.51,False
'2018-07-24T01:25:00',1.08796,1.08796,1.08794,1.08794,7.85,1.08819,1.08819,1.08817,1.08818,8.12,False
'2018-07-24T01:26:00',1.08792,1.08799,1.08784,1.08785,60.11,1.08813,1.08819,1.08807,1.08811,59.71,True
'2018-07-24T01:27:00',1.08786,1.08788,1.08781,1.08787,41.7,1.08809,1.08812,1.08804,1.08812,39.02,True
'2018-07-24T01:28:00',1.08787,1.08795,1.08786,1.0879,34.3,1.0881,1.08816,1.08809,1.08813,36.09,False
'2018-07-24T01:29:00',1.0879,1.08792,1.08779,1.08788,24.77,1.08811,1.08814,1.08802,1.0881,26.37,True
'2018-07-24T01:30:00',1.0879,1.08796,1.08786,1.08789,43.0,1.08811,1.08815,1.08808,1.0881,32.6,True
'2018-07-24T01:31:00',1.08786,1.08794,1.08786,1.08792,25.6,1.08809,1.08815,1.08809,1.08814,24.83,False
'2018-07-24T01:32:00',1.0879,1.0879,1.08787,1.08787,15.84,1.08813,1.08813,1.08811,1.08812,15.67,True
'2018-07-24T01:33:00',1.08787,1.0879,1.08779,1.0879,35.45,1.0881,1.08813,1.08802,1.08809,31.58,True
'2018-07-24T01:34:00',1.08789,1.0881,1.08789,1.0881,23.0,1.08809,1.08831,1.08809,1.08831,30.76,False
'2018-07-24T01:35:00',1.0881,1.0881,1.08799,1.08799,22.5,1.08831,1.08831,1.08819,1.0882,36.71,False
'2018-07-24T01:36:00',1.088,1.08802,1.08797,1.08797,14.24,1.0882,1.08825,1.0882,1.0882,15.48,False
'2018-07-24T01:37:00',1.08794,1.08797,1.08789,1.08796,9.99,1.08814,1.0882,1.08811,1.0882,12.87,False
'2018-07-24T01:38:00',1.08797,1.08802,1.08793,1.08796,21.85,1.0882,1.08823,1.08815,1.08818,22.93,False
'2018-07-24T01:39:00',1.08796,1.08796,1.08789,1.08789,30.23,1.08818,1.08818,1.08811,1.08811,36.27,False
'2018-07-24T01:40:00',1.08789,1.08789,1.08783,1.08783,33.55,1.08812,1.08812,1.08807,1.08808,49.19,True
'2018-07-24T01:41:00',1.08783,1.08785,1.0878,1.08785,35.97,1.08806,1.08809,1.08803,1.08807,35.44,False
'2018-07-24T01:42:00',1.08785,1.08785,1.08771,1.08784,67.49,1.08806,1.08806,1.08795,1.08805,60.03,False
'2018-07-24T01:43:00',1.08784,1.08793,1.08776,1.08781,43.13,1.08804,1.08817,1.08798,1.08804,42.54,True
'2018-07-24T01:44:00',1.0878,1.08783,1.0878,1.08783,10.24,1.08803,1.08806,1.08803,1.08806,10.61,False
'2018-07-24T01:45:00',1.08783,1.08783,1.08771,1.08773,42.23,1.08804,1.08804,1.08794,1.08794,39.85,False
'2018-07-24T01:46:00',1.08773,1.08778,1.08767,1.08767,33.85,1.08794,1.088,1.08791,1.08791,41.7,False
'2018-07-24T01:47:00',1.08767,1.08767,1.08751,1.08753,39.58,1.08788,1.08788,1.08771,1.08775,49.85,True
'2018-07-24T01:48:00',1.08754,1.08776,1.08753,1.08771,36.86,1.08775,1.08799,1.08774,1.08792,45.48,False
'2018-07-24T01:49:00',1.08769,1.0877,1.08768,1.08768,12.71,1.08792,1.08792,1.0879,1.08791,11.3,True
'2018-07-24T01:50:00',1.08769,1.08789,1.08769,1.08788,57.91,1.08791,1.08808,1.08791,1.08808,64.19,False
'2018-07-24T01:51:00',1.08787,1.08787,1.08779,1.0878,37.09,1.08808,1.08808,1.08801,1.08802,33.62,True
'2018-07-24T01:52:00',1.08781,1.0879,1.08781,1.08788,50.97,1.08802,1.08812,1.08802,1.08811,65.58,True
'2018-07-24T01:53:00',1.08788,1.08794,1.08785,1.08793,34.32,1.08811,1.08817,1.08809,1.08817,39.29,True
'2018-07-24T01:54:00',1.08793,1.08801,1.08793,1.08798,24.7,1.08817,1.08822,1.08816,1.0882,23.21,True
'2018-07-24T01:55:00',1.08798,1.08803,1.08798,1.08801,35.1,1.08822,1.08826,1.08821,1.08824,40.52,True
'2018-07-24T01:56:00',1.08802,1.08816,1.088,1.08814,46.95,1.08824,1.08837,1.08824,1.08837,53.33,False
'2018-07-24T01:57:00',1.08814,1.08815,1.08804,1.08804,55.07,1.08837,1.08837,1.08826,1.08826,64.37,True
'2018-07-24T01:58:00',1.08805,1.08813,1.0879,1.08813,68.17,1.08826,1.08834,1.08812,1.08834,65.56,True
'2018-07-24T01:59:00',1.08818,1.08818,1.0881,1.08814,54.57,1.08837,1.08839,1.08832,1.08835,63.85,False
'2018-07-24T02:00:00',1.08813,1.08816,1.08802,1.08806,54.63,1.08835,1.08837,1.08824,1.08828,67.42,True
'2018-07-24T02:01:00',1.08806,1.08813,1.08794,1.08808,115.9,1.08827,1.08833,1.08815,1.0883,116.69,True
'2018-07-24T02:02:00',1.08809,1.08833,1.08803,1.08828,94.06,1.08829,1.08852,1.08824,1.08848,120.83,False
'2018-07-24T02:03:00',1.08831,1.08831,1.08816,1.08823,66.97,1.08848,1.08849,1.08837,1.08843,80.75,False
'2018-07-24T02:04:00',1.08823,1.08827,1.08814,1.08814,50.29,1.08844,1.08849,1.08836,1.08837,52.31,True
'2018-07-24T02:05:00',1.08816,1.08825,1.08816,1.08825,56.17,1.08837,1.08848,1.08837,1.08846,62.12,False
'2018-07-24T02:06:00',1.08825,1.0883,1.08806,1.08817,110.33,1.08847,1.08849,1.08827,1.08836,110.08,True
'2018-07-24T02:07:00',1.08816,1.08825,1.08812,1.08822,61.0,1.08836,1.08843,1.08834,1.08843,103.72,True
'2018-07-24T02:08:00',1.08824,1.08829,1.08814,1.08829,81.59,1.08843,1.08847,1.08835,1.08846,115.44,False
'2018-07-24T02:09:00',1.08828,1.08828,1.08801,1.08814,117.14,1.08846,1.08847,1.08824,1.08835,157.74,False
'2018-07-24T02:10:00',1.08812,1.08812,1.08784,1.0879,100.59,1.08831,1.08831,1.08807,1.08813,126.34,False
'2018-07-24T02:11:00',1.08791,1.08812,1.08786,1.08786,148.48,1.08813,1.08834,1.08808,1.08808,161.84,False
'2018-07-24T02:12:00',1.08786,1.08795,1.0878,1.08782,74.4,1.08808,1.08816,1.08801,1.08802,84.29,False
'2018-07-24T02:13:00',1.08782,1.08783,1.08766,1.08767,81.93,1.08803,1.08806,1.08786,1.08788,94.6,True
'2018-07-24T02:14:00',1.08768,1.08791,1.08768,1.08782,116.69,1.08789,1.08813,1.08789,1.08802,109.04,False
'2018-07-24T02:15:00',1.08781,1.08797,1.08777,1.08777,86.9,1.08802,1.08817,1.08799,1.08799,94.43,False
'2018-07-24T02:16:00',1.08777,1.08784,1.08772,1.08775,110.4,1.08799,1.08805,1.08792,1.08793,94.49,False
'2018-07-24T02:17:00',1.08772,1.08778,1.08766,1.08766,89.38,1.08794,1.08797,1.08785,1.08785,68.97,True
'2018-07-24T02:18:00',1.08766,1.08788,1.08764,1.08787,134.29,1.08786,1.08809,1.08785,1.08805,107.83,False
'2018-07-24T02:19:00',1.08788,1.08801,1.0878,1.08784,119.86,1.08808,1.0882,1.08799,1.08806,83.77,False
'2018-07-24T02:20:00',1.08784,1.08788,1.08773,1.08778,75.93,1.08806,1.08809,1.08794,1.08799,59.55,True
'2018-07-24T02:21:00',1.08778,1.0879,1.08778,1.08783,67.67,1.08799,1.08812,1.08799,1.08803,48.93,True
'2018-07-24T02:22:00',1.08783,1.08795,1.08783,1.08787,59.31,1.08804,1.08815,1.08804,1.08811,58.28,False
'2018-07-24T02:23:00',1.08786,1.08788,1.08774,1.08775,80.28,1.0881,1.0881,1.08794,1.08794,66.18,True
'2018-07-24T02:24:00',1.08777,1.08785,1.08772,1.08777,94.6,1.08794,1.08806,1.08793,1.08799,86.13,False
'2018-07-24T02:25:00',1.08778,1.08782,1.08777,1.08777,74.02,1.08799,1.08804,1.08798,1.08798,51.51,True
'2018-07-24T02:26:00',1.08777,1.08786,1.08777,1.0878,32.2,1.08797,1.08808,1.08797,1.08802,26.97,True
'2018-07-24T02:27:00',1.0878,1.08789,1.08778,1.08788,98.76,1.08802,1.08811,1.088,1.0881,83.91,True
'2018-07-24T02:28:00',1.08787,1.08797,1.08787,1.08794,67.76,1.08809,1.08817,1.08809,1.08814,57.79,False
'2018-07-24T02:29:00',1.08794,1.08796,1.08787,1.0879,38.04,1.08814,1.08815,1.08808,1.08813,35.55,False
'2018-07-24T02:30:00',1.0879,1.08792,1.08777,1.08788,69.9,1.08813,1.08813,1.088,1.08808,58.43,False
'2018-07-24T02:31:00',1.08788,1.08788,1.08775,1.08787,61.86,1.08809,1.08811,1.08796,1.08807,63.67,False
'2018-07-24T02:32:00',1.08786,1.08787,1.08777,1.0878,44.33,1.08807,1.08809,1.08798,1.088,48.1,False
'2018-07-24T02:33:00',1.08781,1.08787,1.08776,1.08776,47.32,1.088,1.08809,1.08797,1.08797,51.79,False
'2018-07-24T02:34:00',1.08775,1.08785,1.08773,1.08775,69.67,1.08797,1.08805,1.08793,1.08793,56.87,True
'2018-07-24T02:35:00',1.08774,1.08793,1.08764,1.08778,79.86,1.08794,1.08812,1.08786,1.08798,71.62,False
'2018-07-24T02:36:00',1.08781,1.08786,1.08774,1.08776,76.62,1.08799,1.08806,1.08793,1.08796,71.25,False
'2018-07-24T02:37:00',1.08776,1.08785,1.08772,1.08773,83.55,1.08796,1.08804,1.08792,1.08793,68.54,True
'2018-07-24T02:38:00',1.08773,1.08794,1.08773,1.08794,119.67,1.08792,1.08814,1.08792,1.08814,121.12,False
'2018-07-24T02:39:00',1.08794,1.08794,1.08777,1.0878,65.9,1.08814,1.08814,1.08798,1.08799,65.9,True
'2018-07-24T02:40:00',1.08781,1.08799,1.0878,1.08797,67.81,1.088,1.08818,1.08799,1.08817,63.28,True
'2018-07-24T02:41:00',1.08796,1.08806,1.08789,1.08801,110.43,1.08817,1.08827,1.08811,1.0882,99.46,False
'2018-07-24T02:42:00',1.088,1.08801,1.08784,1.08784,61.18,1.0882,1.08822,1.08804,1.08804,43.17,False
'2018-07-24T02:43:00',1.08784,1.0879,1.08762,1.08762,87.83,1.08804,1.0881,1.08784,1.08784,71.91,True
'2018-07-24T02:44:00',1.08764,1.08783,1.08764,1.08783,76.6,1.08784,1.08805,1.08784,1.08805,68.97,False
'2018-07-24T02:45:00',1.08784,1.08784,1.08774,1.08777,90.52,1.08804,1.08805,1.08794,1.088,74.99,True
'2018-07-24T02:46:00',1.08779,1.08786,1.08778,1.08783,43.9,1.088,1.08806,1.08799,1.08804,47.73,False
'2018-07-24T02:47:00',1.08783,1.08783,1.08757,1.0876,121.96,1.08803,1.08805,1.08778,1.08781,104.04,False
'2018-07-24T02:48:00',1.08761,1.08767,1.08757,1.08759,86.26,1.08782,1.08788,1.08777,1.08779,78.61,False
'2018-07-24T02:49:00',1.08759,1.08764,1.08755,1.08755,51.57,1.0878,1.08785,1.08774,1.08775,49.92,False
'2018-07-24T02:50:00',1.08755,1.08755,1.08747,1.08749,46.32,1.08776,1.08776,1.08765,1.08766,36.86,True
'2018-07-24T02:51:00',1.08748,1.08759,1.08744,1.08757,59.63,1.08766,1.08779,1.08762,1.08779,39.0,True
'2018-07-24T02:52:00',1.08759,1.08768,1.08757,1.08765,97.59,1.08777,1.08789,1.08776,1.08786,79.6,True
'2018-07-24T02:53:00',1.08766,1.08774,1.08759,1.08774,68.95,1.08786,1.08797,1.08778,1.08796,53.33,False
'2018-07-24T02:54:00',1.08774,1.0878,1.08761,1.08764,89.11,1.08797,1.08801,1.08777,1.08784,74.25,False
'2018-07-24T02:55:00',1.08769,1.08773,1.08757,1.08761,144.72,1.0879,1.08796,1.08778,1.08784,123.94,True
'2018-07-24T02:56:00',1.08764,1.0877,1.08758,1.08763,73.99,1.08785,1.08793,1.08779,1.08783,68.2,True
'2018-07-24T02:57:00',1.0876,1.08773,1.0876,1.08771,63.03,1.08783,1.08795,1.08781,1.08793,53.93,False
'2018-07-24T02:58:00',1.08771,1.08772,1.08744,1.08751,88.4,1.08794,1.08794,1.08761,1.08768,62.28,False
'2018-07-24T02:59:00',1.08751,1.08751,1.08736,1.0874,103.67,1.08768,1.0877,1.08757,1.08762,73.13,True
'2018-07-24T03:00:00',1.0874,1.08755,1.08739,1.0875,95.45,1.08761,1.08775,1.0876,1.08768,72.1,True
'2018-07-24T03:01:00',1.08749,1.08777,1.08747,1.08777,123.23,1.08768,1.08799,1.08768,1.08797,75.65,False
'2018-07-24T03:02:00',1.08778,1.08781,1.08744,1.08745,55.01,1.08798,1.08801,1.08764,1.08765,50.82,False
'2018-07-24T03:03:00',1.08744,1.08752,1.08739,1.08741,59.9,1.08764,1.08772,1.08761,1.08761,48.17,True
'2018-07-24T03:04:00',1.0874,1.08743,1.08738,1.08743,66.78,1.08761,1.08765,1.08758,1.08763,62.69,True
'2018-07-24T03:05:00',1.08744,1.08747,1.08743,1.08747,38.14,1.08764,1.08768,1.08764,1.08768,33.2,False
'2018-07-24T03:06:00',1.08746,1.08748,1.08743,1.08746,40.9,1.08766,1.08768,1.08764,1.08768,25.47,False
'2018-07-24T03:07:00',1.08746,1.08751,1.08732,1.08734,53.77,1.08767,1.08772,1.08752,1.08756,54.6,True
'2018-07-24T03:08:00',1.08734,1.08742,1.08734,1.08739,83.54,1.08756,1.08764,1.08753,1.08761,86.57,False
'2018-07-24T03:09:00',1.08739,1.08741,1.08721,1.08722,163.74,1.08761,1.08762,1.08741,1.08744,116.53,True
'2018-07-24T03:10:00',1.08723,1.08727,1.08708,1.08726,73.4,1.08745,1.08746,1.08729,1.08746,76.25,False
'2018-07-24T03:11:00',1.08726,1.08726,1.08719,1.08723,34.7,1.08746,1.08746,1.0874,1.08742,45.46,False
'2018-07-24T03:12:00',1.08723,1.08723,1.08707,1.08719,57.1,1.08741,1.08742,1.08728,1.08733,58.63,True
'2018-07-24T03:13:00',1.08719,1.08729,1.08719,1.08728,42.52,1.08734,1.08749,1.08732,1.08749,53.1,True
'2018-07-24T03:14:00',1.0873,1.08743,1.0873,1.08735,104.71,1.08749,1.08765,1.08749,1.08756,104.54,True
'2018-07-24T03:15:00',1.08736,1.08756,1.08723,1.08751,133.06,1.08757,1.08779,1.08744,1.08772,118.59,False
'2018-07-24T03:16:00',1.08748,1.08763,1.0873,1.08734,151.44,1.08771,1.08785,1.08752,1.08758,153.79,True
'2018-07-24T03:17:00',1.08735,1.08767,1.08729,1.08746,232.4,1.08758,1.08787,1.08751,1.08767,212.06,False
'2018-07-24T03:18:00',1.08744,1.08757,1.08667,1.08676,263.26,1.08765,1.08777,1.08685,1.08694,291.33,True
'2018-07-24T03:19:00',1.08676,1.08695,1.08672,1.0868,186.42,1.08696,1.08713,1.08692,1.087,205.48,True
'2018-07-24T03:20:00',1.08682,1.08714,1.08682,1.08709,126.73,1.08703,1.08732,1.08703,1.08728,122.69,False
'2018-07-24T03:21:00',1.08709,1.0872,1.08678,1.08685,153.16,1.08729,1.08739,1.08699,1.08706,138.61,False
'2018-07-24T03:22:00',1.08686,1.08695,1.08677,1.08684,172.67,1.08707,1.08718,1.08698,1.08705,174.28,False
'2018-07-24T03:23:00',1.08687,1.08691,1.08665,1.08677,128.88,1.08708,1.08712,1.08684,1.08697,160.49,True
'2018-07-24T03:24:00',1.08676,1.08718,1.08676,1.08715,100.23,1.08696,1.08738,1.08696,1.08734,100.85,True
'2018-07-24T03:25:00',1.08714,1.08728,1.08713,1.08725,108.97,1.08734,1.08747,1.08733,1.08745,83.59,False
'2018-07-24T03:26:00',1.08725,1.08728,1.08685,1.08696,125.12,1.08746,1.08747,1.08704,1.08716,121.2,False
'2018-07-24T03:27:00',1.08697,1.08697,1.08669,1.08676,108.29,1.08717,1.08717,1.08689,1.08699,88.81,False
'2018-07-24T03:28:00',1.08678,1.08682,1.08659,1.08669,144.5,1.08699,1.08702,1.0868,1.08691,128.38,True
'2018-07-24T03:29:00',1.08669,1.08675,1.08662,1.08674,82.02,1.0869,1.08696,1.08683,1.08695,75.67,False
'2018-07-24T03:30:00',1.08675,1.08678,1.08669,1.08673,160.18,1.08696,1.08698,1.08688,1.08693,119.09,False
'2018-07-24T03:31:00',1.08673,1.08701,1.08664,1.08664,149.04,1.08693,1.08721,1.08686,1.08686,127.61,False
'2018-07-24T03:32:00',1.08667,1.0867,1.08656,1.08656,126.16,1.08687,1.0869,1.08675,1.08677,103.18,True
'2018-07-24T03:33:00',1.08656,1.08662,1.08647,1.08657,154.92,1.08675,1.08683,1.08668,1.08677,150.25,False
'2018-07-24T03:34:00',1.08657,1.08658,1.0865,1.08657,85.0,1.08672,1.08675,1.0866,1.08671,142.51,True
'2018-07-24T03:35:00',1.08657,1.08686,1.08657,1.08669,159.79,1.08671,1.08709,1.08671,1.0869,188.04,True
'2018-07-24T03:36:00',1.0867,1.08674,1.08662,1.08673,85.97,1.08691,1.08696,1.08683,1.08692,81.55,False
'2018-07-24T03:37:00',1.0867,1.08672,1.08657,1.08672,93.6,1.08691,1.08696,1.08679,1.08691,87.13,True
'2018-07-24T03:38:00',1.0867,1.0868,1.08662,1.08676,142.73,1.0869,1.08703,1.08684,1.08696,104.63,False
'2018-07-24T03:39:00',1.08676,1.08678,1.08657,1.08661,179.24,1.08695,1.08699,1.08677,1.08682,161.11,False
'2018-07-24T03:40:00',1.08661,1.08671,1.08657,1.08658,186.45,1.08682,1.08695,1.08674,1.08678,183.08,False
'2018-07-24T03:41:00',1.08658,1.08661,1.08638,1.08648,117.54,1.08676,1.08682,1.08659,1.0867,99.82,False
'2018-07-24T03:42:00',1.08651,1.08652,1.08629,1.08632,89.9,1.08672,1.08674,1.08646,1.08652,74.14,False
'2018-07-24T03:43:00',1.08633,1.08633,1.08607,1.08628,181.86,1.08652,1.08652,1.08628,1.08649,148.4,True
'2018-07-24T03:44:00',1.08627,1.08649,1.08627,1.08645,120.58,1.08648,1.08669,1.08647,1.08668,158.93,True
'2018-07-24T03:45:00',1.08645,1.08661,1.08642,1.08659,143.1,1.08668,1.08681,1.08662,1.08679,142.47,True
'2018-07-24T03:46:00',1.08661,1.08667,1.08644,1.08665,121.6,1.08681,1.08688,1.08665,1.08684,158.74,False
'2018-07-24T03:47:00',1.08665,1.08666,1.08641,1.0866,120.12,1.08684,1.08684,1.08664,1.0868,150.27,True
'2018-07-24T03:48:00',1.08661,1.08675,1.08657,1.0867,142.43,1.08679,1.08696,1.08679,1.08689,133.44,True
'2018-07-24T03:49:00',1.0867,1.08719,1.0867,1.08715,142.69,1.08691,1.08736,1.08688,1.08735,195.32,True
'2018-07-24T03:50:00',1.08714,1.0874,1.08709,1.08718,151.96,1.08733,1.08757,1.0873,1.08735,168.36,True
'2018-07-24T03:51:00',1.08719,1.08729,1.08705,1.08719,155.04,1.08736,1.08745,1.08726,1.08741,163.77,False
'2018-07-24T03:52:00',1.08719,1.08719,1.08684,1.08704,213.06,1.08739,1.08739,1.08704,1.08725,159.97,False
'2018-07-24T03:53:00',1.08703,1.08707,1.08689,1.0869,149.47,1.08723,1.08726,1.08709,1.0871,129.93,True
'2018-07-24T03:54:00',1.08689,1.08717,1.08669,1.08714,154.98,1.08708,1.0873,1.0869,1.08729,114.21,False
'2018-07-24T03:55:00',1.08714,1.08714,1.08684,1.08684,161.43,1.08728,1.08728,1.08706,1.08706,141.12,False
'2018-07-24T03:56:00',1.08685,1.08693,1.08676,1.08683,128.67,1.08706,1.08712,1.08698,1.08704,171.89,True
'2018-07-24T03:57:00',1.08683,1.08708,1.08682,1.08698,139.2,1.08704,1.08727,1.08702,1.08717,169.53,True
'2018-07-24T03:58:00',1.08699,1.08707,1.08694,1.08703,159.5,1.08716,1.08728,1.08713,1.08722,161.57,True
'2018-07-24T03:59:00',1.08702,1.08709,1.08674,1.08707,142.21,1.08722,1.08729,1.08696,1.08726,166.48,False
'2018-07-24T04:00:00',1.08707,1.08707,1.08683,1.08697,118.72,1.08727,1.08727,1.08703,1.08716,174.49,True
'2018-07-24T04:01:00',1.08697,1.08709,1.08697,1.08699,123.6,1.08716,1.08727,1.08715,1.0872,179.08,True
'2018-07-24T04:02:00',1.08698,1.08706,1.08688,1.08704,113.03,1.08719,1.08725,1.08709,1.08724,162.0,True
'2018-07-24T04:03:00',1.08704,1.08712,1.08694,1.08712,139.27,1.08725,1.08732,1.08713,1.08732,160.22,True
'2018-07-24T04:04:00',1.08713,1.08726,1.08708,1.08715,168.07,1.08734,1.08747,1.08727,1.08734,155.99,False
'2018-07-24T04:05:00',1.08713,1.08719,1.08697,1.08697,124.07,1.08732,1.08738,1.08717,1.08719,137.75,False
'2018-07-24T04:06:00',1.08697,1.08699,1.08687,1.0869,94.15,1.0872,1.0872,1.0871,1.08711,99.85,False
'2018-07-24T04:07:00',1.0869,1.08697,1.0868,1.08682,106.08,1.08712,1.08717,1.08704,1.08704,124.87,True
'2018-07-24T04:08:00',1.08682,1.0869,1.08681,1.08687,81.5,1.08704,1.08712,1.08703,1.08709,106.25,True
'2018-07-24T04:09:00',1.08685,1.087,1.08681,1.08698,88.74,1.08708,1.08723,1.08705,1.0872,101.06,True
'2018-07-24T04:10:00',1.08697,1.08702,1.08688,1.08702,72.94,1.08719,1.08724,1.08711,1.08722,91.11,True
'2018-07-24T04:11:00',1.08704,1.08715,1.08699,1.08708,157.36,1.08723,1.08737,1.0872,1.08729,165.13,True
'2018-07-24T04:12:00',1.08709,1.08711,1.08703,1.08708,61.88,1.08729,1.0873,1.08726,1.0873,62.38,True
'2018-07-24T04:13:00',1.08708,1.08726,1.08708,1.08716,107.5,1.0873,1.08746,1.08729,1.08735,104.94,False
'2018-07-24T04:14:00',1.08716,1.08724,1.08705,1.08707,113.4,1.08737,1.08744,1.08728,1.08728,119.53,True
'2018-07-24T04:15:00',1.08707,1.08726,1.08705,1.08713,97.15,1.08728,1.08748,1.08728,1.08736,100.18,False
'2018-07-24T04:16:00',1.08713,1.08721,1.08705,1.08705,137.12,1.08736,1.08742,1.08725,1.08725,128.95,True
'2018-07-24T04:17:00',1.08706,1.08712,1.08704,1.08709,121.25,1.08727,1.08735,1.08726,1.0873,124.31,True
'2018-07-24T04:18:00',1.08709,1.08714,1.08705,1.0871,84.65,1.08732,1.08735,1.08728,1.08732,96.77,False
'2018-07-24T04:19:00',1.08715,1.08722,1.08709,1.08709,79.86,1.08736,1.08742,1.0873,1.0873,103.12,True
'2018-07-24T04:20:00',1.08707,1.08723,1.08706,1.08714,129.21,1.08729,1.08745,1.08727,1.08734,140.28,False
'2018-07-24T04:21:00',1.08714,1.08723,1.08705,1.08705,110.74,1.08734,1.08742,1.08725,1.08726,92.58,True
'2018-07-24T04:22:00',1.08706,1.08723,1.08703,1.08721,76.43,1.08727,1.08732,1.08726,1.08731,66.84,True
'2018-07-24T04:23:00',1.08721,1.08723,1.08718,1.08723,78.53,1.08731,1.08732,1.08731,1.08731,41.0,True
'2018-07-24T04:24:00',1.08722,1.08728,1.08718,1.08722,109.14,1.08731,1.08748,1.08731,1.08741,108.03,True
'2018-07-24T04:25:00',1.08722,1.08737,1.08716,1.08732,84.89,1.08741,1.08756,1.08736,1.08752,86.33,False
'2018-07-24T04:26:00',1.08734,1.08736,1.08707,1.08716,139.92,1.08752,1.08756,1.08727,1.08737,107.79,True
'2018-07-24T04:27:00',1.08716,1.08742,1.08715,1.08734,125.23,1.08737,1.08759,1.08733,1.08753,125.86,False
'2018-07-24T04:28:00',1.08734,1.08741,1.08734,1.08735,72.0,1.08753,1.08759,1.08748,1.0875,132.64,True
'2018-07-24T04:29:00',1.08736,1.0874,1.08733,1.08735,46.36,1.0875,1.08758,1.08749,1.08755,42.62,True
'2018-07-24T04:30:00',1.08737,1.08751,1.08732,1.08737,116.11,1.08757,1.08762,1.08751,1.08758,106.96,True
'2018-07-24T04:31:00',1.08736,1.08743,1.08736,1.08742,49.08,1.08758,1.08762,1.08758,1.08761,44.33,True
'2018-07-24T04:32:00',1.08742,1.0875,1.08742,1.08747,33.35,1.08761,1.08762,1.08761,1.08762,22.0,False
'2018-07-24T04:33:00',1.08748,1.08748,1.0874,1.08743,49.63,1.08762,1.08762,1.08761,1.08762,37.49,True
'2018-07-24T04:34:00',1.08746,1.08749,1.0874,1.08744,32.53,1.08761,1.08762,1.08759,1.08761,25.24,True
'2018-07-24T04:35:00',1.08744,1.08749,1.08744,1.08745,39.84,1.08761,1.08761,1.08761,1.08761,23.0,False
'2018-07-24T04:36:00',1.08745,1.08745,1.08732,1.08743,60.94,1.08761,1.08761,1.08751,1.08761,60.22,True
'2018-07-24T04:37:00',1.08744,1.08752,1.08744,1.0875,39.91,1.08761,1.08762,1.08761,1.08761,32.0,True
'2018-07-24T04:38:00',1.08749,1.08763,1.08748,1.08763,44.9,1.08761,1.08782,1.08761,1.08782,38.99,True
'2018-07-24T04:39:00',1.08762,1.08773,1.08758,1.08767,107.97,1.08781,1.08793,1.08779,1.08787,87.52,True
'2018-07-24T04:40:00',1.08767,1.08775,1.08761,1.08768,99.14,1.08788,1.08798,1.0878,1.0879,118.76,False
'2018-07-24T04:41:00',1.08767,1.08785,1.08761,1.08768,97.44,1.0879,1.08805,1.08782,1.08789,94.56,True
'2018-07-24T04:42:00',1.08768,1.08771,1.08765,1.0877,99.47,1.08787,1.08793,1.08786,1.08791,77.97,True
'2018-07-24T04:43:00',1.0877,1.08775,1.08768,1.08771,122.15,1.08791,1.08796,1.0879,1.08792,109.52,False
'2018-07-24T04:44:00',1.0877,1.08774,1.08769,1.0877,103.71,1.08792,1.08795,1.0879,1.08791,121.71,False
'2018-07-24T04:45:00',1.08768,1.08772,1.08758,1.08764,86.78,1.08791,1.08792,1.08779,1.08782,99.14,True
'2018-07-24T04:46:00',1.08764,1.08774,1.08758,1.08774,72.21,1.08784,1.08797,1.08779,1.08797,77.95,False
'2018-07-24T04:47:00',1.08774,1.08786,1.08761,1.08761,66.4,1.08797,1.08804,1.08781,1.08781,55.08,True
'2018-07-24T04:48:00',1.08759,1.08772,1.08758,1.08772,67.07,1.08779,1.08793,1.08778,1.08792,60.57,True
'2018-07-24T04:49:00',1.08772,1.08779,1.08771,1.08779,47.24,1.08792,1.08799,1.08792,1.08799,31.97,False
'2018-07-24T04:50:00',1.08779,1.08779,1.08764,1.08776,72.16,1.08799,1.08801,1.08784,1.08798,72.41,False
'2018-07-24T04:51:00',1.08776,1.08779,1.08769,1.08772,77.63,1.08797,1.088,1.08789,1.08793,57.33,True
'2018-07-24T04:52:00',1.08773,1.0878,1.08772,1.0878,39.7,1.08794,1.08801,1.08794,1.08801,33.33,False
'2018-07-24T04:53:00',1.0878,1.08788,1.08774,1.08775,50.26,1.08799,1.08807,1.08795,1.08797,35.59,False
'2018-07-24T04:54:00',1.08777,1.08781,1.08756,1.08756,90.06,1.08799,1.08799,1.08777,1.08777,110.23,False
'2018-07-24T04:55:00',1.08756,1.08758,1.08751,1.08756,59.56,1.08777,1.0878,1.08773,1.08776,72.4,True
'2018-07-24T04:56:00',1.08755,1.08774,1.08755,1.08773,67.26,1.08776,1.08798,1.08776,1.08796,81.87,True
'2018-07-24T04:57:00',1.08773,1.0878,1.0877,1.08777,60.14,1.08796,1.08799,1.08793,1.08798,63.87,True
'2018-07-24T04:58:00',1.0878,1.08784,1.0878,1.08784,50.91,1.08798,1.08799,1.08798,1.08798,35.5,False
'2018-07-24T04:59:00',1.08783,1.08787,1.08781,1.08784,81.09,1.08798,1.08799,1.08798,1.08798,49.0,False
'2018-07-24T05:00:00',1.08784,1.08791,1.08773,1.08775,126.3,1.08798,1.08812,1.0879,1.08795,101.29,True
'2018-07-24T05:01:00',1.08775,1.08782,1.08774,1.08778,48.42,1.08795,1.088,1.08792,1.08796,71.5,True
'2018-07-24T05:02:00',1.08779,1.08804,1.08779,1.08797,70.94,1.08798,1.08825,1.08798,1.08819,105.04,True
'2018-07-24T05:03:00',1.08798,1.08815,1.08797,1.08805,75.36,1.08819,1.08836,1.08818,1.08826,96.7,True
'2018-07-24T05:04:00',1.08807,1.08818,1.08802,1.08813,114.65,1.08826,1.08838,1.08823,1.08835,117.33,True
'2018-07-24T05:05:00',1.08813,1.08819,1.08811,1.08817,78.8,1.08835,1.08839,1.08831,1.08837,97.96,False
'2018-07-24T05:06:00',1.08817,1.08818,1.08813,1.08814,53.63,1.08837,1.08837,1.08834,1.08836,71.88,True
'2018-07-24T05:07:00',1.08814,1.08829,1.0881,1.08826,85.97,1.08836,1.0885,1.08828,1.08843,90.04,False
'2018-07-24T05:08:00',1.08826,1.08826,1.0881,1.08815,94.85,1.08843,1.08843,1.0883,1.08836,70.97,False
'2018-07-24T05:09:00',1.08817,1.08821,1.08806,1.08808,106.54,1.08837,1.0884,1.08826,1.08828,79.95,True
'2018-07-24T05:10:00',1.08808,1.08826,1.08808,1.08826,100.16,1.0883,1.08848,1.08829,1.08848,105.23,False
'2018-07-24T05:11:00',1.08826,1.08831,1.08819,1.0882,109.9,1.08846,1.08851,1.0884,1.0884,97.13,True
'2018-07-24T05:12:00',1.08819,1.08825,1.08811,1.08825,74.24,1.0884,1.08845,1.08832,1.08845,112.21,True
'2018-07-24T05:13:00',1.08824,1.08837,1.08823,1.08836,91.56,1.08845,1.08857,1.08843,1.08856,134.68,False
'2018-07-24T05:14:00',1.08837,1.08842,1.08829,1.08832,103.91,1.08856,1.08862,1.08849,1.08852,127.78,True
'2018-07-24T05:15:00',1.08832,1.0884,1.08822,1.0884,131.7,1.08851,1.08861,1.08843,1.08861,137.28,False
'2018-07-24T05:16:00',1.08838,1.08839,1.0883,1.08832,104.92,1.08861,1.08861,1.08853,1.08853,103.69,True
'2018-07-24T05:17:00',1.08831,1.08838,1.08827,1.08838,108.14,1.08851,1.08858,1.08847,1.08857,82.88,False
'2018-07-24T05:18:00',1.08838,1.0884,1.08834,1.08836,88.06,1.0886,1.08862,1.08855,1.08858,69.56,True
'2018-07-24T05:19:00',1.08834,1.08844,1.08832,1.08841,70.91,1.08855,1.08864,1.08853,1.08863,62.3,False
'2018-07-24T05:20:00',1.08841,1.08845,1.08827,1.0883,99.93,1.08863,1.08866,1.08848,1.0885,101.43,False
'2018-07-24T05:21:00',1.0883,1.0883,1.08816,1.08822,56.6,1.0885,1.0885,1.08837,1.08844,62.51,False
'2018-07-24T05:22:00',1.08824,1.08836,1.08823,1.08823,73.09,1.08844,1.08855,1.08842,1.08842,107.21,False
'2018-07-24T05:23:00',1.08823,1.08828,1.08817,1.08819,58.87,1.08845,1.08849,1.08836,1.08839,96.71,True
'2018-07-24T05:24:00',1.0882,1.08841,1.08818,1.08836,72.61,1.08839,1.08861,1.08839,1.08858,127.96,False
'2018-07-24T05:25:00',1.08836,1.08845,1.08831,1.08831,66.28,1.08858,1.08862,1.08851,1.08851,93.62,True
'2018-07-24T05:26:00',1.08831,1.08834,1.08826,1.08832,75.07,1.08851,1.08855,1.08847,1.08854,70.53,False
'2018-07-24T05:27:00',1.08831,1.08837,1.08825,1.08825,96.62,1.08854,1.08859,1.08845,1.08845,124.63,False
'2018-07-24T05:28:00',1.08824,1.08829,1.08823,1.08823,115.5,1.08845,1.0885,1.08842,1.08842,95.63,False
'2018-07-24T05:29:00',1.08824,1.08824,1.08806,1.0881,106.45,1.08845,1.08845,1.08826,1.08828,84.96,True
'2018-07-24T05:30:00',1.08811,1.08822,1.08809,1.0881,108.05,1.08827,1.08842,1.08827,1.08829,89.52,False
'2018-07-24T05:31:00',1.08809,1.08812,1.08806,1.08808,75.07,1.08829,1.08831,1.08827,1.08828,71.67,True
'2018-07-24T05:32:00',1.08806,1.0883,1.08795,1.08822,124.78,1.08829,1.0885,1.08814,1.08845,109.01,False
'2018-07-24T05:33:00',1.08824,1.08825,1.08811,1.08816,117.65,1.08845,1.08846,1.08831,1.08837,97.76,True
'2018-07-24T05:34:00',1.08816,1.08822,1.08811,1.08819,119.8,1.08838,1.08841,1.08832,1.0884,103.32,False
'2018-07-24T05:35:00',1.08817,1.0882,1.08795,1.08801,159.64,1.0884,1.08841,1.08815,1.08823,150.01,True
'2018-07-24T05:36:00',1.08801,1.08804,1.08794,1.08803,113.81,1.08822,1.08823,1.08815,1.08823,99.14,True
'2018-07-24T05:37:00',1.08802,1.08809,1.08798,1.08807,114.6,1.08822,1.08827,1.08819,1.08827,119.71,True
'2018-07-24T05:38:00',1.08808,1.08821,1.08802,1.08819,112.29,1.08828,1.08841,1.08818,1.08839,124.23,False
'2018-07-24T05:39:00',1.08818,1.08822,1.08795,1.08798,76.05,1.08839,1.08841,1.08815,1.08816,59.17,True
'2018-07-24T05:40:00',1.088,1.08802,1.08785,1.08802,73.01,1.08817,1.08821,1.08804,1.08821,58.23,False
'2018-07-24T05:41:00',1.08804,1.08807,1.08791,1.08798,77.27,1.08825,1.08827,1.0881,1.08818,83.79,False
'2018-07-24T05:42:00',1.08797,1.08799,1.08778,1.08798,83.83,1.08818,1.08818,1.08795,1.08817,90.44,True
'2018-07-24T05:43:00',1.08796,1.08808,1.08796,1.08799,55.24,1.08819,1.0883,1.08817,1.08819,54.35,True
'2018-07-24T05:44:00',1.08799,1.08803,1.08799,1.08803,46.9,1.08819,1.08826,1.08819,1.08825,31.83,False
'2018-07-24T05:45:00',1.08802,1.08804,1.08794,1.08795,87.94,1.08824,1.08826,1.08813,1.08815,60.79,True
'2018-07-24T05:46:00',1.08796,1.08808,1.08791,1.08807,140.5,1.08817,1.08831,1.08812,1.08831,103.19,False
'2018-07-24T05:47:00',1.08807,1.08817,1.08786,1.08786,133.24,1.0883,1.08839,1.08806,1.08809,113.52,False
'2018-07-24T05:48:00',1.08786,1.08788,1.08784,1.08786,75.52,1.08809,1.08811,1.08804,1.08806,62.62,False
'2018-07-24T05:49:00',1.08788,1.08795,1.08781,1.08785,87.0,1.08806,1.08816,1.088,1.08802,63.27,False
'2018-07-24T05:50:00',1.08785,1.08788,1.08781,1.08781,35.58,1.08802,1.08803,1.08802,1.08802,25.69,False
'2018-07-24T05:51:00',1.08779,1.08788,1.08777,1.08777,64.92,1.08803,1.08803,1.08797,1.08797,52.31,True
'2018-07-24T05:52:00',1.08775,1.08791,1.08775,1.08787,54.0,1.08796,1.08803,1.08796,1.08802,33.31,True
'2018-07-24T05:53:00',1.08784,1.08794,1.08783,1.08789,68.05,1.08803,1.08803,1.08802,1.08802,39.0,True
'2018-07-24T05:54:00',1.08789,1.08791,1.08789,1.08791,22.66,1.08802,1.08802,1.08802,1.08802,16.0,False
'2018-07-24T05:55:00',1.0879,1.08792,1.0879,1.08791,11.62,1.08803,1.08803,1.08802,1.08802,7.0,False
'2018-07-24T05:56:00',1.0879,1.0879,1.08789,1.08789,9.22,1.0881,1.0881,1.08802,1.08802,7.0,False
'2018-07-24T05:57:00',1.0879,1.0879,1.0878,1.0878,36.02,1.08802,1.08803,1.088,1.08801,26.73,True
'2018-07-24T05:58:00',1.0878,1.0879,1.0878,1.08783,33.6,1.088,1.08803,1.088,1.08803,29.37,True
'2018-07-24T05:59:00',1.08784,1.08789,1.08782,1.08786,30.91,1.08803,1.08803,1.08802,1.08802,19.0,True
'2018-07-24T06:00:00',1.08786,1.08797,1.08785,1.0879,73.1,1.08802,1.08817,1.08802,1.08811,49.67,True
'2018-07-24T06:01:00',1.08789,1.08798,1.08787,1.08797,73.66,1.08813,1.0882,1.08808,1.08818,64.47,False
'2018-07-24T06:02:00',1.08796,1.08796,1.08788,1.08788,31.38,1.08818,1.08818,1.0881,1.0881,22.21,True
'2018-07-24T06:03:00',1.08788,1.08792,1.08785,1.0879,65.1,1.08811,1.08813,1.08808,1.08811,54.36,True
'2018-07-24T06:04:00',1.08789,1.08798,1.08783,1.08791,84.79,1.08813,1.0882,1.08807,1.08813,75.8,False
'2018-07-24T06:05:00',1.08791,1.08791,1.08773,1.08778,73.31,1.08813,1.08813,1.08797,1.088,46.17,True
'2018-07-24T06:06:00',1.08778,1.08783,1.08771,1.08783,93.32,1.08799,1.08802,1.08793,1.08802,62.88,True
'2018-07-24T06:07:00',1.08781,1.08796,1.0878,1.08794,74.47,1.08802,1.08818,1.08802,1.08818,50.81,True
'2018-07-24T06:08:00',1.08796,1.08806,1.08796,1.08804,78.49,1.08819,1.08828,1.08819,1.08825,70.3,True
'2018-07-24T06:09:00',1.08803,1.0881,1.08799,1.08807,76.32,1.08825,1.08832,1.08821,1.08831,69.09,True
'2018-07-24T06:10:00',1.08805,1.08826,1.08803,1.08811,97.88,1.08829,1.08847,1.08826,1.08832,79.72,True
'2018-07-24T06:11:00',1.08812,1.0882,1.08812,1.0882,47.18,1.08835,1.08842,1.08835,1.08841,41.55,True
'2018-07-24T06:12:00',1.0882,1.08825,1.0882,1.08825,66.26,1.08842,1.08846,1.08842,1.08844,41.16,False
'2018-07-24T06:13:00',1.08824,1.08825,1.08821,1.08824,31.8,1.08844,1.08846,1.08843,1.08845,24.24,False
'2018-07-24T06:14:00',1.08822,1.08824,1.08812,1.08823,67.93,1.08842,1.08845,1.08832,1.08845,53.91,False
'2018-07-24T06:15:00',1.08826,1.08831,1.08811,1.08815,93.6,1.08845,1.08852,1.08832,1.08836,100.75,True
'2018-07-24T06:16:00',1.08815,1.08833,1.08812,1.08832,84.17,1.08836,1.08856,1.08835,1.08856,89.06,False
'2018-07-24T06:17:00',1.08833,1.08835,1.08826,1.08826,79.24,1.08856,1.08858,1.08847,1.08847,75.26,True
'2018-07-24T06:18:00',1.08827,1.08836,1.08825,1.08829,81.61,1.08848,1.08857,1.08848,1.08851,73.35,False
'2018-07-24T06:19:00',1.08829,1.08835,1.08822,1.08829,53.05,1.08851,1.08856,1.08845,1.0885,41.17,False
'2018-07-24T06:20:00',1.08829,1.08836,1.0882,1.08822,34.57,1.08852,1.08856,1.08843,1.08844,28.31,True
'2018-07-24T06:21:00',1.08822,1.08827,1.08815,1.08824,50.17,1.08843,1.08848,1.08836,1.08845,43.4,False
'2018-07-24T06:22:00',1.08823,1.08827,1.08813,1.0882,77.49,1.08846,1.0885,1.08837,1.08843,63.53,False
'2018-07-24T06:23:00',1.08819,1.08822,1.08812,1.08812,56.36,1.08843,1.08844,1.08834,1.08834,43.77,True
'2018-07-24T06:24:00',1.08812,1.08826,1.08812,1.08824,42.85,1.08834,1.08847,1.08834,1.08846,39.16,True
'2018-07-24T06:25:00',1.08824,1.08829,1.08824,1.08826,20.65,1.08846,1.0885,1.08846,1.08849,15.99,True
'2018-07-24T06:26:00',1.08828,1.0883,1.08826,1.08827,82.78,1.0885,1.08853,1.08849,1.08849,77.73,False
'2018-07-24T06:27:00',1.08824,1.08826,1.08822,1.08822,59.12,1.08847,1.08848,1.08845,1.08846,56.49,False
'2018-07-24T06:28:00',1.08822,1.08822,1.08814,1.08816,62.54,1.08844,1.08844,1.08836,1.08839,55.82,True
'2018-07-24T06:29:00',1.08817,1.08822,1.08814,1.08818,80.47,1.08839,1.08845,1.08835,1.0884,56.35,False
'2018-07-24T06:30:00',1.08818,1.08824,1.08811,1.08816,60.8,1.0884,1.08846,1.08833,1.08837,48.48,True
'2018-07-24T06:31:00',1.08815,1.08824,1.08813,1.08823,63.11,1.08837,1.08846,1.08837,1.08845,53.91,False
'2018-07-24T06:32:00',1.08824,1.08824,1.08798,1.08803,91.02,1.08845,1.08846,1.08819,1.08822,73.41,False
'2018-07-24T06:33:00',1.08803,1.08803,1.08792,1.08798,61.25,1.08822,1.08822,1.08815,1.0882,45.93,False
'2018-07-24T06:34:00',1.08798,1.088,1.08792,1.08794,42.19,1.0882,1.08821,1.08813,1.08814,57.67,True
'2018-07-24T06:35:00',1.08794,1.08809,1.08794,1.08808,58.74,1.08813,1.08829,1.08813,1.08829,95.98,True
'2018-07-24T06:36:00',1.08808,1.08823,1.08802,1.08819,53.25,1.08828,1.08846,1.08824,1.08839,98.93,False
'2018-07-24T06:37:00',1.08818,1.08818,1.08812,1.08813,54.32,1.08838,1.08838,1.08833,1.08834,68.68,True
'2018-07-24T06:38:00',1.08812,1.0882,1.08808,1.08815,62.12,1.08833,1.0884,1.0883,1.08838,79.29,True
'2018-07-24T06:39:00',1.08817,1.08818,1.08809,1.08816,72.32,1.08837,1.08839,1.08831,1.08836,92.02,False
'2018-07-24T06:40:00',1.08816,1.08817,1.08803,1.08809,57.05,1.08837,1.08838,1.08824,1.08829,77.07,True
'2018-07-24T06:41:00',1.08809,1.08814,1.08809,1.0881,29.37,1.0883,1.08835,1.0883,1.0883,35.46,True
'2018-07-24T06:42:00',1.0881,1.08821,1.08808,1.08817,77.01,1.0883,1.08841,1.08828,1.08828,76.32,False
'2018-07-24T06:43:00',1.08817,1.08817,1.08801,1.08801,38.87,1.08828,1.08829,1.0882,1.0882,35.23,True
'2018-07-24T06:44:00',1.08801,1.08812,1.08799,1.0881,70.74,1.0882,1.08829,1.08818,1.08829,68.15,False
'2018-07-24T06:45:00',1.08809,1.08812,1.08798,1.08799,97.03,1.08829,1.08829,1.08818,1.0882,109.55,False
'2018-07-24T06:46:00',1.08801,1.08801,1.08791,1.08796,67.71,1.0882,1.08822,1.08814,1.08817,62.53,True
'2018-07-24T06:47:00',1.08795,1.08816,1.08795,1.08809,90.09,1.08817,1.08829,1.08817,1.08829,85.36,True
'2018-07-24T06:48:00',1.08805,1.08823,1.08804,1.08821,74.95,1.08827,1.08842,1.08824,1.0884,75.97,False
'2018-07-24T06:49:00',1.08825,1.08825,1.08802,1.08802,140.24,1.08844,1.08847,1.08823,1.08824,130.87,True
'2018-07-24T06:50:00',1.08804,1.08816,1.08799,1.08809,93.48,1.08824,1.08832,1.08819,1.08828,76.37,False
'2018-07-24T06:51:00',1.08808,1.08832,1.08802,1.08803,112.04,1.08828,1.08852,1.08821,1.08822,106.58,False
'2018-07-24T06:52:00',1.08801,1.08802,1.08787,1.08788,83.35,1.08822,1.08822,1.08806,1.08806,76.39,True
'2018-07-24T06:53:00',1.08788,1.0882,1.08788,1.08803,78.63,1.08807,1.08838,1.08807,1.08822,88.49,True
'2018-07-24T06:54:00',1.08804,1.08816,1.08804,1.08809,56.83,1.08825,1.08836,1.08825,1.08831,57.04,True
'2018-07-24T06:55:00',1.08809,1.0882,1.08809,1.0882,79.93,1.08832,1.08841,1.0883,1.08839,77.63,False
'2018-07-24T06:56:00',1.0882,1.08822,1.08816,1.08817,35.36,1.08839,1.08843,1.08838,1.0884,57.21,True
'2018-07-24T06:57:00',1.08817,1.08839,1.08812,1.08836,113.48,1.0884,1.08859,1.08833,1.08855,146.61,False
'2018-07-24T06:58:00',1.08835,1.08838,1.08817,1.08826,115.54,1.08855,1.08857,1.08838,1.08847,121.31,True
'2018-07-24T06:59:00',1.08828,1.08841,1.08828,1.08835,112.76,1.08846,1.08861,1.08846,1.08854,119.18,True
'2018-07-24T07:00:00',1.08836,1.08854,1.08835,1.08851,127.21,1.08854,1.08872,1.08853,1.0887,98.82,True
'2018-07-24T07:01:00',1.08848,1.08864,1.08847,1.08863,81.72,1.08866,1.08883,1.08865,1.08883,53.87,True
'2018-07-24T07:02:00',1.08862,1.08866,1.08859,1.08864,67.34,1.0888,1.08884,1.08878,1.08882,46.0,False
'2018-07-24T07:03:00',1.08864,1.08865,1.08853,1.08858,104.83,1.08883,1.08884,1.08871,1.08876,66.08,False
'2018-07-24T07:04:00',1.08858,1.08869,1.08853,1.08854,62.48,1.08877,1.08884,1.0887,1.08872,47.84,False
'2018-07-24T07:05:00',1.08853,1.08854,1.08834,1.08853,105.21,1.08872,1.08872,1.08852,1.08871,76.25,False
'2018-07-24T07:06:00',1.08853,1.08857,1.08837,1.08837,85.02,1.08872,1.08876,1.08855,1.08855,78.07,True
'2018-07-24T07:07:00',1.08837,1.08844,1.08837,1.08842,49.87,1.08855,1.08863,1.08855,1.0886,45.71,True
'2018-07-24T07:08:00',1.08842,1.08845,1.0884,1.08843,63.25,1.0886,1.08865,1.08859,1.08864,47.09,True
'2018-07-24T07:09:00',1.08846,1.08852,1.08845,1.08845,80.96,1.08866,1.08871,1.08863,1.08864,59.67,False
'2018-07-24T07:10:00',1.08843,1.0885,1.08833,1.08833,130.2,1.08862,1.08869,1.08854,1.08854,88.41,True
'2018-07-24T07:11:00',1.08833,1.08838,1.08832,1.08836,73.89,1.08854,1.08858,1.08852,1.08858,47.11,True
'2018-07-24T07:12:00',1.08836,1.0884,1.0883,1.08837,65.65,1.08858,1.0886,1.0885,1.08857,71.59,False
'2018-07-24T07:13:00',1.08837,1.08837,1.0883,1.08836,51.74,1.08857,1.08859,1.08851,1.08856,50.76,True
'2018-07-24T07:14:00',1.08836,1.0886,1.08835,1.08848,98.9,1.08856,1.08879,1.08856,1.08869,88.64,False
'2018-07-24T07:15:00',1.08848,1.08848,1.0883,1.08833,67.47,1.08867,1.08867,1.08848,1.08852,74.55,False
'2018-07-24T07:16:00',1.08833,1.08837,1.08828,1.08828,60.94,1.08853,1.08857,1.08847,1.08848,79.01,True
'2018-07-24T07:17:00',1.08827,1.08842,1.08825,1.08842,38.06,1.08847,1.08862,1.08844,1.08862,52.74,True
'2018-07-24T07:18:00',1.08842,1.08847,1.08839,1.08845,65.68,1.08861,1.08867,1.08858,1.08867,76.56,False
'2018-07-24T07:19:00',1.08845,1.08848,1.0884,1.0884,82.68,1.08867,1.08869,1.08859,1.08859,89.46,False
'2018-07-24T07:20:00',1.0884,1.08846,1.08806,1.08819,94.26,1.0886,1.08867,1.08821,1.08837,87.01,True
'2018-07-24T07:21:00',1.08819,1.0883,1.08817,1.08824,75.24,1.08837,1.08847,1.08837,1.08842,47.12,True
'2018-07-24T07:22:00',1.08825,1.08831,1.08822,1.08825,58.25,1.08842,1.08849,1.08841,1.08841,42.41,False
'2018-07-24T07:23:00',1.08825,1.08825,1.0882,1.08822,60.4,1.08843,1.08845,1.08839,1.08839,40.0,True
'2018-07-24T07:24:00',1.08822,1.08836,1.08821,1.08836,114.62,1.08839,1.08855,1.08839,1.08854,116.14,True
'2018-07-24T07:25:00',1.08835,1.08843,1.08827,1.0884,77.24,1.08853,1.08862,1.08847,1.0886,101.95,True
'2018-07-24T07:26:00',1.0884,1.08848,1.08839,1.0884,60.01,1.0886,1.08868,1.08859,1.08862,81.17,True
'2018-07-24T07:27:00',1.0884,1.08843,1.08837,1.08842,51.42,1.08861,1.08863,1.08856,1.08862,55.99,False
'2018-07-24T07:28:00',1.0884,1.08841,1.08831,1.08834,53.51,1.08862,1.08862,1.08852,1.08854,67.66,False
'2018-07-24T07:29:00',1.08833,1.08834,1.08827,1.08831,66.24,1.08853,1.08854,1.08847,1.08851,73.35,True
'2018-07-24T07:30:00',1.08832,1.08834,1.08829,1.08831,111.13,1.08852,1.08855,1.08849,1.08853,115.49,True
'2018-07-24T07:31:00',1.08831,1.08842,1.08831,1.08841,79.55,1.08853,1.08862,1.08852,1.08861,92.48,True
'2018-07-24T07:32:00',1.0884,1.08842,1.08829,1.08842,85.43,1.08861,1.08862,1.0885,1.08862,120.96,True
'2018-07-24T07:33:00',1.08841,1.08852,1.08841,1.08852,27.15,1.08861,1.08875,1.08861,1.08875,34.83,False
'2018-07-24T07:34:00',1.08855,1.08855,1.08837,1.08839,62.13,1.08874,1.08875,1.08859,1.08859,72.25,False
'2018-07-24T07:35:00',1.08839,1.08839,1.08812,1.08826,75.15,1.08859,1.08861,1.08831,1.08843,100.66,False
'2018-07-24T07:36:00',1.08824,1.08824,1.08816,1.0882,48.27,1.08844,1.08844,1.08837,1.0884,57.27,False
'2018-07-24T07:37:00',1.08821,1.08824,1.08816,1.08817,54.25,1.08841,1.08844,1.08837,1.08837,72.27,True
'2018-07-24T07:38:00',1.0882,1.08834,1.08819,1.08833,64.9,1.08838,1.08856,1.08838,1.08855,75.4,True
'2018-07-24T07:39:00',1.08832,1.08838,1.0883,1.08838,93.79,1.08855,1.08859,1.0885,1.08859,99.03,True
'2018-07-24T07:40:00',1.08839,1.08851,1.08837,1.08848,81.18,1.0886,1.08872,1.08857,1.08871,122.23,False
'2018-07-24T07:41:00',1.08847,1.08847,1.08838,1.08839,32.76,1.08867,1.08867,1.08859,1.0886,36.43,False
'2018-07-24T07:42:00',1.0884,1.08841,1.08829,1.08829,58.35,1.0886,1.08861,1.08848,1.08848,35.94,False
'2018-07-24T07:43:00',1.08832,1.08843,1.0882,1.08822,93.59,1.08848,1.08863,1.0884,1.08842,58.23,False
'2018-07-24T07:44:00',1.08821,1.08821,1.08812,1.08814,51.48,1.08841,1.08841,1.08831,1.08833,35.0,False
'2018-07-24T07:45:00',1.08811,1.08814,1.08806,1.08811,86.66,1.08832,1.08833,1.08826,1.0883,52.85,False
'2018-07-24T07:46:00',1.0881,1.08811,1.08789,1.08794,85.72,1.0883,1.08833,1.08812,1.08814,75.46,True
'2018-07-24T07:47:00',1.08795,1.08802,1.08793,1.08798,52.81,1.08814,1.08822,1.08814,1.08818,63.57,False
'2018-07-24T07:48:00',1.08799,1.088,1.08788,1.08789,43.94,1.08818,1.0882,1.08808,1.08812,47.69,True
'2018-07-24T07:49:00',1.08789,1.08813,1.08789,1.08804,84.41,1.08812,1.08833,1.08809,1.08825,93.5,True
'2018-07-24T07:50:00',1.08805,1.08817,1.08801,1.08811,123.63,1.08825,1.08839,1.08821,1.08831,138.9,True
'2018-07-24T07:51:00',1.08811,1.08816,1.08807,1.08814,78.35,1.08832,1.08837,1.08828,1.08836,117.19,True
'2018-07-24T07:52:00',1.08815,1.08817,1.08813,1.08816,70.5,1.08836,1.08838,1.08833,1.08836,106.62,False
'2018-07-24T07:53:00',1.08816,1.08816,1.08805,1.08813,75.69,1.08835,1.08836,1.08827,1.08836,94.19,True
'2018-07-24T07:54:00',1.08813,1.08815,1.08811,1.08814,51.89,1.08835,1.08837,1.08832,1.08835,55.54,True
'2018-07-24T07:55:00',1.08814,1.08815,1.08806,1.08815,69.82,1.08836,1.08837,1.08826,1.08835,106.53,True
'2018-07-24T07:56:00',1.08815,1.08832,1.08814,1.08822,114.52,1.08835,1.08852,1.08833,1.08841,153.05,False
'2018-07-24T07:57:00',1.08821,1.08832,1.08812,1.08813,91.82,1.0884,1.08852,1.08833,1.08833,117.59,False
'2018-07-24T07:58:00',1.08813,1.08814,1.08799,1.08813,41.71,1.08832,1.08834,1.08819,1.08831,64.45,False
'2018-07-24T07:59:00',1.08813,1.08813,1.08785,1.08791,87.34,1.08831,1.08831,1.08802,1.08812,139.8,False
'2018-07-24T08:00:00',1.08795,1.08796,1.08771,1.08781,97.84,1.08814,1.08818,1.0879,1.088,145.07,False
'2018-07-24T08:01:00',1.0878,1.08786,1.08775,1.08777,53.35,1.088,1.08805,1.08793,1.08794,94.19,False
'2018-07-24T08:02:00',1.08777,1.08781,1.08773,1.08774,62.37,1.08796,1.088,1.08791,1.08794,109.94,True
'2018-07-24T08:03:00',1.08774,1.08792,1.08774,1.08787,53.09,1.08794,1.08811,1.08793,1.08806,76.38,True
'2018-07-24T08:04:00',1.08787,1.08793,1.08787,1.08791,23.72,1.08808,1.08814,1.08805,1.08811,37.66,True
'2018-07-24T08:05:00',1.08792,1.08799,1.0879,1.08799,17.0,1.08812,1.08814,1.08811,1.08812,32.62,True
'2018-07-24T08:06:00',1.08799,1.08806,1.08798,1.08806,45.5,1.08814,1.08827,1.08814,1.08824,65.21,True
'2018-07-24T08:07:00',1.08806,1.08816,1.08802,1.08816,53.12,1.08826,1.08833,1.08822,1.08833,87.63,False
'2018-07-24T08:08:00',1.08816,1.08816,1.08798,1.08799,74.87,1.08834,1.08834,1.08813,1.08821,81.78,True
'2018-07-24T08:09:00',1.08799,1.08808,1.08798,1.08808,69.41,1.08821,1.08829,1.08819,1.08828,80.74,True
'2018-07-24T08:10:00',1.08808,1.0883,1.08798,1.08821,103.6,1.08828,1.08848,1.08814,1.0884,122.55,False
'2018-07-24T08:11:00',1.08822,1.08829,1.08811,1.08815,132.98,1.08842,1.0885,1.08831,1.08834,83.14,False
'2018-07-24T08:12:00',1.08816,1.0882,1.08805,1.08808,148.33,1.08836,1.08841,1.08824,1.0883,104.64,True
'2018-07-24T08:13:00',1.08808,1.08818,1.08806,1.08808,136.95,1.08831,1.0884,1.08826,1.08831,101.39,True
'2018-07-24T08:14:00',1.08808,1.08819,1.08808,1.08814,115.21,1.08831,1.08841,1.08829,1.08834,80.35,False
'2018-07-24T08:15:00',1.08813,1.08815,1.08804,1.08804,73.56,1.08834,1.08835,1.08825,1.08826,48.67,True
'2018-07-24T08:16:00',1.08804,1.08826,1.08804,1.08815,105.03,1.08825,1.08848,1.08825,1.08835,83.04,False
'2018-07-24T08:17:00',1.08816,1.08828,1.08799,1.08804,99.94,1.08838,1.08846,1.0882,1.08826,94.8,True
'2018-07-24T08:18:00',1.08804,1.08818,1.08803,1.08816,92.02,1.08824,1.08837,1.08824,1.08835,100.16,False
'2018-07-24T08:19:00',1.08815,1.08818,1.08806,1.08808,203.74,1.08835,1.08839,1.08826,1.08826,132.84,False
'2018-07-24T08:20:00',1.08806,1.08816,1.08798,1.088,105.53,1.08827,1.08836,1.08812,1.0882,103.68,False
'2018-07-24T08:21:00',1.088,1.08809,1.08798,1.08798,86.32,1.0882,1.08831,1.08805,1.08809,148.0,True
'2018-07-24T08:22:00',1.08799,1.08799,1.08798,1.08798,34.0,1.0881,1.08815,1.08806,1.08811,52.62,True
'2018-07-24T08:23:00',1.08798,1.08799,1.08798,1.08799,38.0,1.08811,1.08816,1.08809,1.08812,46.08,True
'2018-07-24T08:24:00',1.08799,1.08807,1.08798,1.08802,93.45,1.08814,1.08826,1.08814,1.08824,86.32,False
'2018-07-24T08:25:00',1.08805,1.08809,1.08798,1.08798,67.92,1.08826,1.08826,1.08816,1.08819,89.49,True
'2018-07-24T08:26:00',1.08798,1.08805,1.08798,1.08801,91.89,1.08815,1.08827,1.08815,1.08824,136.85,False
'2018-07-24T08:27:00',1.08802,1.08803,1.08798,1.08799,48.19,1.08824,1.08826,1.08813,1.0882,77.66,True
'2018-07-24T08:28:00',1.088,1.08813,1.08798,1.08801,98.41,1.08821,1.08829,1.08816,1.08823,151.74,True
'2018-07-24T08:29:00',1.08801,1.08805,1.08798,1.08805,84.53,1.08823,1.08826,1.08815,1.08824,118.36,True
'2018-07-24T08:30:00',1.08804,1.08817,1.08803,1.08816,117.23,1.08824,1.08839,1.08824,1.08839,122.17,False
'2018-07-24T08:31:00',1.08816,1.0882,1.08798,1.08799,102.75,1.08839,1.08839,1.08816,1.08821,134.71,False
'2018-07-24T08:32:00',1.08798,1.08802,1.08798,1.08798,42.26,1.08818,1.08824,1.08813,1.08816,51.66,False
'2018-07-24T08:33:00',1.08799,1.08799,1.0877,1.08779,102.06,1.08818,1.08819,1.0879,1.08797,117.93,False
'2018-07-24T08:34:00',1.08777,1.08777,1.08764,1.08764,169.86,1.08797,1.08798,1.08786,1.08787,159.63,False
'2018-07-24T08:35:00',1.08767,1.08774,1.08759,1.08763,102.31,1.0879,1.08796,1.08781,1.08786,122.07,False
'2018-07-24T08:36:00',1.08763,1.08766,1.08756,1.08758,111.11,1.08785,1.08787,1.08778,1.08781,134.26,True
'2018-07-24T08:37:00',1.08758,1.0877,1.08758,1.08767,153.86,1.08781,1.08794,1.08781,1.08791,163.37,False
'2018-07-24T08:38:00',1.08768,1.08777,1.08759,1.08761,194.8,1.08791,1.088,1.08779,1.08782,207.26,False
'2018-07-24T08:39:00',1.0876,1.08764,1.08751,1.08754,138.83,1.08783,1.08785,1.08773,1.08774,194.2,True
'2018-07-24T08:40:00',1.08754,1.0876,1.08751,1.08756,107.22,1.08775,1.08782,1.08773,1.08779,108.64,True
'2018-07-24T08:41:00',1.08755,1.08769,1.08753,1.08758,140.13,1.08779,1.08792,1.08773,1.08781,150.5,True
'2018-07-24T08:42:00',1.08759,1.08766,1.08753,1.08763,138.78,1.08781,1.08787,1.08775,1.08782,109.21,False
'2018-07-24T08:43:00',1.08761,1.08762,1.08751,1.08756,68.26,1.08782,1.08782,1.08771,1.08779,56.02,True
'2018-07-24T08:44:00',1.08756,1.08764,1.08751,1.08761,137.56,1.0878,1.08785,1.08774,1.08785,118.98,False
'2018-07-24T08:45:00',1.08763,1.08763,1.08751,1.08752,74.95,1.08785,1.08785,1.08771,1.08774,57.17,True
'2018-07-24T08:46:00',1.08752,1.08766,1.08752,1.08764,96.98,1.08774,1.08787,1.08773,1.08784,99.21,False
'2018-07-24T08:47:00',1.08763,1.08764,1.08748,1.08755,151.44,1.08784,1.08785,1.0877,1.08777,154.23,False
'2018-07-24T08:48:00',1.08755,1.08762,1.08745,1.08751,220.91,1.08777,1.08783,1.08767,1.08775,232.62,False
'2018-07-24T08:49:00',1.08749,1.0876,1.08745,1.08745,122.96,1.08773,1.08783,1.08769,1.08769,130.97,True
'2018-07-24T08:50:00',1.08744,1.08783,1.08744,1.08773,186.43,1.08768,1.08802,1.08768,1.08794,213.94,False
'2018-07-24T08:51:00',1.08772,1.08772,1.08751,1.08763,138.0,1.08794,1.08794,1.08769,1.08783,166.2,False
'2018-07-24T08:52:00',1.08761,1.08768,1.08751,1.08755,168.58,1.08782,1.08787,1.08774,1.08778,163.98,True
'2018-07-24T08:53:00',1.08753,1.0876,1.08747,1.08757,138.42,1.08774,1.08783,1.08769,1.08777,145.92,True
'2018-07-24T08:54:00',1.08757,1.08759,1.08751,1.08756,139.4,1.08776,1.08782,1.08772,1.08779,164.73,False
'2018-07-24T08:55:00',1.08755,1.08761,1.08752,1.08753,131.37,1.08778,1.08784,1.08775,1.08779,141.4,True
'2018-07-24T08:56:00',1.08753,1.08759,1.08747,1.08759,132.09,1.08773,1.08782,1.08771,1.08781,141.02,False
'2018-07-24T08:57:00',1.08759,1.08759,1.08736,1.08745,185.76,1.0878,1.0878,1.0876,1.08768,199.51,False
'2018-07-24T08:58:00',1.08746,1.08747,1.08718,1.08722,178.99,1.08768,1.08769,1.08741,1.08746,202.33,False
'2018-07-24T08:59:00',1.08724,1.08733,1.08717,1.08721,177.93,1.08746,1.08756,1.08738,1.08744,216.39,False
'2018-07-24T09:00:00',1.08721,1.0874,1.08708,1.08711,206.52,1.08744,1.08761,1.08729,1.08732,241.31,True
'2018-07-24T09:01:00',1.08711,1.0873,1.08708,1.08718,154.17,1.08731,1.08753,1.0873,1.0874,216.18,True
'2018-07-24T09:02:00',1.08719,1.08726,1.08711,1.08722,69.17,1.08741,1.08748,1.08732,1.08739,91.33,False
'2018-07-24T09:03:00',1.08724,1.08724,1.08712,1.08718,109.24,1.08742,1.08744,1.08733,1.08738,99.42,False
'2018-07-24T09:04:00',1.0872,1.08722,1.08702,1.08707,104.6,1.08743,1.08743,1.08723,1.08724,108.77,False
'2018-07-24T09:05:00',1.08706,1.08707,1.08687,1.08693,206.24,1.08724,1.08727,1.08707,1.08715,180.53,True
'2018-07-24T09:06:00',1.08692,1.08697,1.08682,1.08693,149.69,1.08712,1.08717,1.08702,1.08716,164.78,False
'2018-07-24T09:07:00',1.08692,1.08696,1.08674,1.0868,144.84,1.08715,1.08718,1.08694,1.08703,202.33,False
'2018-07-24T09:08:00',1.08679,1.08679,1.08665,1.08667,137.81,1.08702,1.08702,1.08683,1.08686,160.37,True
'2018-07-24T09:09:00',1.08666,1.08682,1.08665,1.08668,117.18,1.08687,1.08704,1.08679,1.08685,153.33,True
'2018-07-24T09:10:00',1.08667,1.08678,1.08667,1.08678,65.69,1.08686,1.08697,1.08686,1.08697,87.36,True
'2018-07-24T09:11:00',1.08678,1.08698,1.08669,1.08689,177.57,1.08697,1.08723,1.08691,1.08713,221.65,True
'2018-07-24T09:12:00',1.08688,1.087,1.08671,1.087,198.06,1.08711,1.08724,1.08694,1.08722,163.87,False
'2018-07-24T09:13:00',1.08699,1.08706,1.08682,1.08682,105.08,1.08723,1.08727,1.08704,1.08706,99.35,False
'2018-07-24T09:14:00',1.08683,1.08697,1.0866,1.08662,195.71,1.08708,1.0872,1.08682,1.08685,206.2,True
'2018-07-24T09:15:00',1.08662,1.08686,1.0866,1.08677,146.61,1.08685,1.08708,1.08679,1.08697,147.72,False
'2018-07-24T09:16:00',1.08676,1.08683,1.08662,1.08663,233.41,1.08696,1.08706,1.08683,1.08684,200.28,True
'2018-07-24T09:17:00',1.08667,1.08675,1.08663,1.08669,131.8,1.08685,1.08697,1.08684,1.08691,126.2,False
'2018-07-24T09:18:00',1.08669,1.08671,1.08662,1.08664,57.64,1.0869,1.08693,1.08683,1.08684,77.95,False
'2018-07-24T09:19:00',1.08663,1.08668,1.08662,1.08662,106.19,1.08684,1.0869,1.08679,1.08681,120.25,False
'2018-07-24T09:20:00',1.08662,1.08668,1.0866,1.08662,123.75,1.08682,1.08689,1.08678,1.08681,106.2,False
'2018-07-24T09:21:00',1.08667,1.08667,1.08633,1.08646,181.35,1.08681,1.0869,1.08653,1.08666,198.71,False
'2018-07-24T09:22:00',1.08644,1.08654,1.08638,1.08639,92.65,1.08665,1.08673,1.08659,1.08659,109.39,False
'2018-07-24T09:23:00',1.08638,1.08648,1.08636,1.08636,159.05,1.08659,1.08668,1.08656,1.08656,134.1,True
'2018-07-24T09:24:00',1.08637,1.08644,1.08627,1.08637,153.05,1.08656,1.08666,1.08648,1.08661,140.09,False
'2018-07-24T09:25:00',1.08639,1.08645,1.08629,1.08636,149.86,1.08663,1.08667,1.08649,1.08657,147.2,False
'2018-07-24T09:26:00',1.08637,1.08645,1.08632,1.08635,146.15,1.0866,1.08665,1.08654,1.08656,162.88,True
'2018-07-24T09:27:00',1.08635,1.08645,1.08628,1.08645,81.71,1.08658,1.08667,1.0865,1.08667,90.85,True
'2018-07-24T09:28:00',1.08645,1.08653,1.08639,1.08653,81.25,1.08668,1.08674,1.08662,1.08674,80.71,False
'2018-07-24T09:29:00',1.08655,1.0866,1.08641,1.08641,90.49,1.08674,1.08681,1.08665,1.08665,111.94,True
'2018-07-24T09:30:00',1.08641,1.08668,1.08641,1.08659,288.15,1.08666,1.08693,1.08663,1.08685,341.89,False
'2018-07-24T09:31:00',1.08659,1.08664,1.08632,1.08648,231.27,1.08686,1.08688,1.08657,1.08675,212.84,False
'2018-07-24T09:32:00',1.08651,1.08655,1.0862,1.08623,236.19,1.08675,1.08679,1.08641,1.08646,199.67,False
'2018-07-24T09:33:00',1.08626,1.08629,1.08616,1.08616,113.79,1.08647,1.08651,1.08637,1.08637,115.18,False
'2018-07-24T09:34:00',1.08616,1.08627,1.08613,1.08613,119.67,1.08637,1.08647,1.08635,1.08635,113.7,True
'2018-07-24T09:35:00',1.08614,1.08628,1.08613,1.08614,238.76,1.08635,1.08652,1.08633,1.08636,211.46,True
'2018-07-24T09:36:00',1.08615,1.08625,1.08613,1.08622,153.44,1.08636,1.08648,1.08628,1.08643,182.54,True
'2018-07-24T09:37:00',1.08622,1.08629,1.08616,1.08625,199.34,1.08642,1.08653,1.08636,1.08648,204.29,True
'2018-07-24T09:38:00',1.08626,1.0865,1.08624,1.08629,176.64,1.08648,1.08672,1.08645,1.08652,199.9,False
'2018-07-24T09:39:00',1.08629,1.08632,1.08614,1.0862,145.82,1.08652,1.08652,1.08635,1.08639,142.85,True
'2018-07-24T09:40:00',1.08621,1.0863,1.08614,1.08629,93.72,1.08639,1.0865,1.08633,1.08645,110.66,True
'2018-07-24T09:41:00',1.08626,1.08651,1.08626,1.08641,73.42,1.08645,1.0867,1.08645,1.0866,84.83,True
'2018-07-24T09:42:00',1.08642,1.08657,1.08635,1.08651,98.96,1.08662,1.08676,1.08656,1.08673,151.28,False
'2018-07-24T09:43:00',1.08654,1.08657,1.08645,1.08646,51.84,1.08672,1.08677,1.08666,1.08666,73.05,False
'2018-07-24T09:44:00',1.08646,1.0865,1.08639,1.08641,90.11,1.08669,1.08673,1.0866,1.08661,101.62,True
'2018-07-24T09:45:00',1.08641,1.0866,1.08636,1.08656,102.69,1.08661,1.08683,1.08656,1.08678,105.72,False
'2018-07-24T09:46:00',1.08656,1.08656,1.08636,1.08637,107.17,1.08677,1.08678,1.08658,1.08658,124.59,True
'2018-07-24T09:47:00',1.08637,1.08644,1.08632,1.08644,106.12,1.08658,1.08667,1.08653,1.08667,122.8,True
'2018-07-24T09:48:00',1.08647,1.08648,1.0864,1.08645,52.32,1.08667,1.08669,1.08662,1.08667,58.56,False
'2018-07-24T09:49:00',1.08644,1.08645,1.08636,1.08639,94.21,1.08667,1.08667,1.08658,1.08662,81.27,True
'2018-07-24T09:50:00',1.08638,1.08651,1.08638,1.08651,117.74,1.08662,1.08673,1.0866,1.08671,99.26,True
'2018-07-24T09:51:00',1.08653,1.08654,1.08641,1.08654,37.17,1.08671,1.08676,1.08662,1.08676,43.06,False
'2018-07-24T09:52:00',1.08654,1.08656,1.08642,1.08651,56.19,1.08676,1.08678,1.08663,1.08668,78.51,True
'2018-07-24T09:53:00',1.08654,1.08687,1.08654,1.08675,184.23,1.0867,1.08712,1.0867,1.08698,191.51,False
'2018-07-24T09:54:00',1.08673,1.08676,1.0862,1.08624,181.23,1.08696,1.08696,1.08639,1.08644,156.11,True
'2018-07-24T09:55:00',1.08622,1.08633,1.08621,1.08626,156.77,1.08643,1.08655,1.08643,1.08646,143.73,True
'2018-07-24T09:56:00',1.08626,1.08636,1.08625,1.08628,103.07,1.08648,1.08661,1.08645,1.08646,94.74,True
'2018-07-24T09:57:00',1.08628,1.0864,1.08625,1.08636,136.46,1.08645,1.08663,1.08644,1.08658,106.84,False
'2018-07-24T09:58:00',1.08637,1.08641,1.08624,1.08624,71.27,1.08658,1.08664,1.08646,1.08646,65.07,True
'2018-07-24T09:59:00',1.08626,1.08639,1.08626,1.08638,102.7,1.08649,1.08663,1.08648,1.08662,97.36,False
'2018-07-24T10:00:00',1.08638,1.08638,1.08628,1.08637,110.62,1.08662,1.08663,1.08651,1.08662,130.98,False
'2018-07-24T10:01:00',1.08641,1.08641,1.08622,1.08637,139.25,1.08662,1.08662,1.08645,1.0866,132.21,True
'2018-07-24T10:02:00',1.08637,1.0864,1.08628,1.08637,168.68,1.08662,1.08665,1.08649,1.08662,158.62,False
'2018-07-24T10:03:00',1.08637,1.08637,1.08627,1.08633,168.33,1.0866,1.08662,1.08649,1.08655,156.73,False
'2018-07-24T10:04:00',1.08632,1.08638,1.08628,1.08628,87.4,1.08655,1.0866,1.08649,1.08651,90.0,True
'2018-07-24T10:05:00',1.08629,1.08639,1.08629,1.08638,124.45,1.08651,1.08661,1.08651,1.08661,124.01,True
'2018-07-24T10:06:00',1.08638,1.0865,1.08636,1.08642,100.94,1.08661,1.08674,1.08659,1.08664,82.25,True
'2018-07-24T10:07:00',1.08642,1.08651,1.0864,1.08644,109.42,1.08667,1.08675,1.08662,1.08662,82.03,True
'2018-07-24T10:08:00',1.08646,1.0866,1.08634,1.08644,103.75,1.08662,1.08675,1.08658,1.08666,85.9,True
'2018-07-24T10:09:00',1.08645,1.08671,1.08643,1.08665,78.57,1.08666,1.08693,1.08665,1.08687,107.25,True
'2018-07-24T10:10:00',1.08666,1.08678,1.08662,1.08669,63.48,1.08684,1.087,1.08684,1.08691,81.15,True
'2018-07-24T10:11:00',1.08668,1.08678,1.08662,1.08677,61.66,1.08688,1.08697,1.08683,1.08697,74.17,True
'2018-07-24T10:12:00',1.08676,1.08684,1.08675,1.0868,79.11,1.08697,1.08708,1.08696,1.08702,79.14,True
'2018-07-24T10:13:00',1.0868,1.08695,1.08678,1.08687,144.75,1.08702,1.08716,1.08699,1.08711,145.48,False
'2018-07-24T10:14:00',1.08687,1.08692,1.08677,1.08678,123.75,1.08712,1.08712,1.08697,1.08702,139.2,True
'2018-07-24T10:15:00',1.08678,1.08687,1.08672,1.08681,102.9,1.08699,1.08709,1.08694,1.08704,131.0,False
'2018-07-24T10:16:00',1.08682,1.08685,1.08671,1.08671,114.9,1.08705,1.08705,1.08692,1.08693,90.93,False
'2018-07-24T10:17:00',1.08671,1.08673,1.08652,1.08659,127.32,1.08692,1.08694,1.08672,1.08683,102.62,False
'2018-07-24T10:18:00',1.0866,1.08663,1.08653,1.08654,59.05,1.08683,1.08685,1.08676,1.08676,62.79,True
'2018-07-24T10:19:00',1.08654,1.08662,1.08644,1.08661,94.05,1.08676,1.08683,1.08668,1.08682,87.97,True
'2018-07-24T10:20:00',1.08663,1.08672,1.08661,1.08671,72.62,1.08685,1.08695,1.08685,1.08695,71.12,False
'2018-07-24T10:21:00',1.08672,1.08673,1.08659,1.08661,104.13,1.08694,1.08698,1.08682,1.08683,105.2,True
'2018-07-24T10:22:00',1.08661,1.08668,1.08658,1.08662,60.09,1.08683,1.08693,1.08682,1.08683,56.81,True
'2018-07-24T10:23:00',1.08663,1.08672,1.0866,1.08663,78.46,1.08683,1.08692,1.08682,1.08686,71.01,True
'2018-07-24T10:24:00',1.08662,1.08683,1.08662,1.08678,76.0,1.08686,1.08705,1.08686,1.087,80.28,True
'2018-07-24T10:25:00',1.08677,1.08691,1.08677,1.08682,97.01,1.087,1.08709,1.08699,1.08703,119.56,False
'2018-07-24T10:26:00',1.08681,1.08681,1.08662,1.08664,93.99,1.08701,1.08701,1.08685,1.08686,98.37,True
'2018-07-24T10:27:00',1.08664,1.08675,1.08661,1.08674,104.72,1.08686,1.08699,1.08683,1.08699,91.5,True
'2018-07-24T10:28:00',1.08675,1.08691,1.08671,1.08685,123.22,1.08698,1.08711,1.08694,1.08704,128.88,True
'2018-07-24T10:29:00',1.08684,1.08695,1.08684,1.08688,145.02,1.08705,1.08714,1.08703,1.08707,110.55,True
'2018-07-24T10:30:00',1.08688,1.0871,1.08685,1.08708,106.92,1.08707,1.08733,1.08703,1.08732,119.61,True
'2018-07-24T10:31:00',1.08709,1.08721,1.08708,1.08715,103.72,1.08733,1.08743,1.0873,1.08738,113.42,False
'2018-07-24T10:32:00',1.08714,1.08718,1.08705,1.08705,56.8,1.08739,1.0874,1.08729,1.0873,76.27,False
'2018-07-24T10:33:00',1.08709,1.08709,1.08689,1.08701,98.87,1.0873,1.08732,1.08712,1.08725,68.22,False
'2018-07-24T10:34:00',1.087,1.08704,1.08688,1.08696,95.28,1.08723,1.08725,1.08711,1.08719,87.98,False
'2018-07-24T10:35:00',1.08701,1.08703,1.08688,1.08694,114.7,1.08722,1.08727,1.08711,1.08718,112.93,True
'2018-07-24T10:36:00',1.08693,1.08719,1.0869,1.08718,125.47,1.08716,1.08743,1.08713,1.08743,117.69,True
'2018-07-24T10:37:00',1.08718,1.08721,1.08713,1.0872,77.83,1.08742,1.08745,1.08737,1.08743,68.41,True
'2018-07-24T10:38:00',1.08721,1.08721,1.08713,1.08721,65.96,1.08743,1.08745,1.08734,1.08743,63.48,False
'2018-07-24T10:39:00',1.0872,1.08721,1.08711,1.0872,73.73,1.08744,1.08745,1.08734,1.08743,73.32,False
'2018-07-24T10:40:00',1.0872,1.0872,1.0869,1.08695,59.85,1.08743,1.08743,1.08715,1.08719,54.41,False
'2018-07-24T10:41:00',1.08692,1.08692,1.08665,1.08675,87.58,1.08717,1.08717,1.08689,1.08699,79.1,False
'2018-07-24T10:42:00',1.08674,1.08677,1.08662,1.08664,53.92,1.08699,1.08699,1.08685,1.08686,57.3,True
'2018-07-24T10:43:00',1.08666,1.08673,1.08665,1.08673,51.31,1.08689,1.08695,1.08689,1.08693,57.84,True
'2018-07-24T10:44:00',1.08673,1.08675,1.08671,1.08674,41.89,1.08696,1.08697,1.08694,1.08695,56.36,True
'2018-07-24T10:45:00',1.08674,1.08689,1.08674,1.08688,78.22,1.08696,1.0871,1.08696,1.0871,66.32,True
'2018-07-24T10:46:00',1.08688,1.08704,1.08687,1.08702,49.94,1.0871,1.08726,1.0871,1.08723,47.04,False
'2018-07-24T10:47:00',1.08702,1.08704,1.08697,1.08698,58.76,1.08724,1.08727,1.08717,1.08719,67.5,False
'2018-07-24T10:48:00',1.08698,1.08704,1.08685,1.08696,63.92,1.08719,1.08727,1.08708,1.08719,80.62,False
'2018-07-24T10:49:00',1.08696,1.08698,1.08685,1.08685,59.8,1.08719,1.08721,1.08707,1.08707,100.69,False
'2018-07-24T10:50:00',1.08684,1.08688,1.08676,1.08678,98.2,1.08704,1.08707,1.08698,1.08701,115.06,False
'2018-07-24T10:51:00',1.08678,1.08678,1.08666,1.08675,131.73,1.08698,1.087,1.08687,1.08699,136.87,True
'2018-07-24T10:52:00',1.08675,1.08676,1.08666,1.08676,72.59,1.08699,1.087,1.08689,1.08698,75.03,True
'2018-07-24T10:53:00',1.08676,1.08682,1.08676,1.08679,76.15,1.087,1.08704,1.08699,1.08701,75.76,True
'2018-07-24T10:54:00',1.0868,1.08683,1.08677,1.08681,72.04,1.087,1.08705,1.08699,1.08703,82.65,False
'2018-07-24T10:55:00',1.0868,1.08686,1.0867,1.0868,107.8,1.08703,1.08709,1.08694,1.08702,114.38,False
'2018-07-24T10:56:00',1.08681,1.08689,1.08677,1.0868,94.53,1.08702,1.0871,1.087,1.08701,89.02,True
'2018-07-24T10:57:00',1.0868,1.08689,1.08677,1.0868,83.87,1.08701,1.0871,1.08701,1.08702,82.75,True
'2018-07-24T10:58:00',1.0868,1.0869,1.08671,1.08683,90.63,1.08703,1.08711,1.08694,1.08706,80.95,False
'2018-07-24T10:59:00',1.08683,1.08683,1.08675,1.08677,109.51,1.08705,1.08707,1.08697,1.08701,97.17,False
'2018-07-24T11:00:00',1.0868,1.0869,1.08671,1.08675,97.61,1.08701,1.0871,1.08691,1.08697,104.06,True
'2018-07-24T11:01:00',1.08678,1.08699,1.08678,1.08691,108.33,1.087,1.08716,1.087,1.08712,151.91,False
'2018-07-24T11:02:00',1.08691,1.08691,1.08666,1.08676,138.37,1.08712,1.08712,1.08688,1.08701,128.54,False
'2018-07-24T11:03:00',1.08679,1.0868,1.08676,1.08677,121.32,1.08702,1.08703,1.08696,1.08698,93.62,True
'2018-07-24T11:04:00',1.08677,1.08688,1.08677,1.08681,90.18,1.08697,1.08707,1.08697,1.08701,72.03,True
'2018-07-24T11:05:00',1.08681,1.08693,1.08675,1.08693,123.45,1.08701,1.08713,1.08698,1.08713,123.77,True
'2018-07-24T11:06:00',1.08693,1.08701,1.08692,1.087,68.49,1.08713,1.08721,1.08708,1.08721,98.22,False
'2018-07-24T11:07:00',1.08699,1.08705,1.08691,1.08691,116.65,1.08718,1.08724,1.08715,1.08716,141.53,True
'2018-07-24T11:08:00',1.08691,1.08699,1.0869,1.08695,112.11,1.08715,1.08716,1.08711,1.08713,92.33,False
'2018-07-24T11:09:00',1.08694,1.08701,1.08676,1.08679,134.08,1.08712,1.08718,1.08699,1.08701,120.34,True
'2018-07-24T11:10:00',1.08681,1.08699,1.08675,1.08691,134.3,1.08702,1.0872,1.08697,1.0871,166.32,True
'2018-07-24T11:11:00',1.08691,1.08703,1.0869,1.08703,110.33,1.08711,1.08723,1.08709,1.08723,136.41,True
'2018-07-24T11:12:00',1.08704,1.08717,1.08702,1.08704,151.08,1.08723,1.08739,1.08721,1.08728,155.89,True
'2018-07-24T11:13:00',1.08705,1.08733,1.08703,1.0873,108.39,1.08728,1.08753,1.08723,1.08751,130.76,True
'2018-07-24T11:14:00',1.0873,1.08739,1.08727,1.08738,104.6,1.08754,1.08758,1.08746,1.08758,169.93,False
'2018-07-24T11:15:00',1.08738,1.08738,1.08722,1.08728,112.8,1.08757,1.08758,1.08743,1.08752,108.79,False
'2018-07-24T11:16:00',1.08728,1.08734,1.0872,1.08723,89.35,1.08752,1.08756,1.08743,1.08746,83.33,False
'2018-07-24T11:17:00',1.08723,1.08732,1.08719,1.08721,110.46,1.08746,1.08755,1.08742,1.08746,83.83,False
'2018-07-24T11:18:00',1.08721,1.08725,1.0872,1.0872,24.97,1.08745,1.08748,1.08742,1.08742,29.21,False
'2018-07-24T11:19:00',1.08717,1.08725,1.08715,1.08719,62.36,1.08742,1.08746,1.08734,1.0874,53.34,True
'2018-07-24T11:20:00',1.08721,1.08728,1.0872,1.0872,40.71,1.08742,1.08749,1.08741,1.08743,29.31,True
'2018-07-24T11:21:00',1.0872,1.08724,1.08711,1.08721,49.41,1.08743,1.08746,1.08734,1.08743,46.7,True
'2018-07-24T11:22:00',1.0872,1.08729,1.08719,1.08722,49.03,1.08743,1.08753,1.08743,1.08744,54.1,True
'2018-07-24T11:23:00',1.08719,1.08731,1.08719,1.08722,68.91,1.08744,1.08752,1.08744,1.08745,62.58,False
'2018-07-24T11:24:00',1.08723,1.08726,1.08721,1.08721,33.22,1.08746,1.08751,1.08743,1.08744,31.65,True
'2018-07-24T11:25:00',1.08721,1.08724,1.08719,1.08724,30.1,1.08744,1.08747,1.08744,1.08747,34.55,True
'2018-07-24T11:26:00',1.08724,1.08738,1.08723,1.08738,44.29,1.08747,1.08761,1.08746,1.08761,46.14,False
'2018-07-24T11:27:00',1.08739,1.08739,1.0873,1.08735,48.79,1.08758,1.0876,1.08751,1.08759,66.75,True
'2018-07-24T11:28:00',1.08737,1.0874,1.08724,1.08736,68.15,1.08759,1.08763,1.08746,1.0876,75.73,False
'2018-07-24T11:29:00',1.08735,1.08736,1.08735,1.08736,5.0,1.0876,1.0876,1.08759,1.08759,4.86,False
'2018-07-24T11:30:00',1.08735,1.08737,1.08728,1.08729,48.12,1.08759,1.08759,1.0875,1.0875,43.53,False
'2018-07-24T11:31:00',1.08729,1.08731,1.08721,1.08722,58.96,1.0875,1.08753,1.08745,1.08745,56.9,True
'2018-07-24T11:32:00',1.08726,1.08738,1.08726,1.08737,24.69,1.08749,1.0876,1.08749,1.0876,26.42,True
'2018-07-24T11:33:00',1.08735,1.0874,1.08728,1.08738,51.17,1.08757,1.08761,1.0875,1.08759,65.16,False
'2018-07-24T11:34:00',1.08737,1.08737,1.08725,1.08726,56.96,1.08761,1.08761,1.08747,1.08748,53.66,True
'2018-07-24T11:35:00',1.08725,1.08733,1.08721,1.08729,55.87,1.08748,1.08752,1.08743,1.08749,52.36,True
'2018-07-24T11:36:00',1.08732,1.08739,1.08732,1.08738,29.24,1.08751,1.08759,1.08751,1.08758,42.95,True
'2018-07-24T11:37:00',1.08738,1.0874,1.08731,1.0874,38.85,1.08757,1.08762,1.08749,1.08761,54.72,False
'2018-07-24T11:38:00',1.0874,1.08745,1.08729,1.08738,92.18,1.08761,1.08765,1.08751,1.08758,93.99,False
'2018-07-24T11:39:00',1.08735,1.08735,1.08724,1.08726,26.33,1.08756,1.08756,1.08747,1.08748,29.01,True
'2018-07-24T11:40:00',1.08726,1.0873,1.08726,1.08729,16.22,1.08749,1.08751,1.08749,1.08751,16.34,True
'2018-07-24T11:41:00',1.08727,1.08739,1.08726,1.08739,31.96,1.0875,1.08762,1.0875,1.08762,22.92,True
'2018-07-24T11:42:00',1.08739,1.08746,1.08734,1.08745,75.22,1.08762,1.08768,1.08755,1.08767,61.35,True
'2018-07-24T11:43:00',1.08745,1.08748,1.08745,1.08747,14.72,1.08768,1.08771,1.08768,1.08768,20.61,False
'2018-07-24T11:44:00',1.08747,1.08749,1.08742,1.08742,51.74,1.08771,1.08771,1.08763,1.08763,70.47,True
'2018-07-24T11:45:00',1.0874,1.08752,1.08732,1.08748,62.49,1.08763,1.08774,1.08757,1.08772,52.34,True
'2018-07-24T11:46:00',1.08748,1.08756,1.08747,1.08751,75.56,1.08773,1.08777,1.08769,1.08772,121.67,True
'2018-07-24T11:47:00',1.08752,1.08761,1.0875,1.08752,74.8,1.08773,1.08784,1.08771,1.08774,90.91,True
'2018-07-24T11:48:00',1.08753,1.0876,1.08745,1.08758,101.85,1.08774,1.08781,1.08768,1.08781,108.94,False
'2018-07-24T11:49:00',1.08755,1.08755,1.08734,1.0874,111.47,1.0878,1.0878,1.08759,1.08762,106.43,False
'2018-07-24T11:50:00',1.08741,1.08741,1.08735,1.08736,57.18,1.08765,1.08766,1.08758,1.08759,46.13,False
'2018-07-24T11:51:00',1.08736,1.08739,1.08727,1.08727,52.78,1.08759,1.08763,1.08749,1.08749,57.8,False
'2018-07-24T11:52:00',1.08725,1.08731,1.08723,1.08723,56.61,1.08749,1.08755,1.08746,1.08748,43.53,True
'2018-07-24T11:53:00',1.08724,1.08729,1.08723,1.08724,48.77,1.08748,1.08752,1.08746,1.08749,49.46,True
'2018-07-24T11:54:00',1.08724,1.08736,1.08723,1.08736,94.96,1.08748,1.0876,1.08747,1.0876,88.9,False
'2018-07-24T11:55:00',1.08737,1.08747,1.08724,1.08724,58.08,1.0876,1.08764,1.08746,1.08748,50.65,False
'2018-07-24T11:56:00',1.08724,1.08727,1.08722,1.08723,55.53,1.08748,1.08749,1.08745,1.08747,55.88,True
'2018-07-24T11:57:00',1.08723,1.08736,1.08723,1.08734,66.09,1.08747,1.0876,1.08746,1.08758,70.11,False
'2018-07-24T11:58:00',1.08734,1.08735,1.0873,1.0873,43.62,1.08758,1.08758,1.08753,1.08753,52.31,False
'2018-07-24T11:59:00',1.0873,1.08741,1.0873,1.0873,60.73,1.08753,1.08762,1.08753,1.08753,59.31,True
'2018-07-24T12:00:00',1.0873,1.08749,1.0873,1.08749,108.63,1.08753,1.08771,1.08753,1.08769,80.22,True
'2018-07-24T12:01:00',1.08747,1.08759,1.0873,1.08759,114.54,1.08769,1.08776,1.08754,1.08776,106.3,False
'2018-07-24T12:02:00',1.08753,1.08755,1.08732,1.08733,92.69,1.0877,1.08774,1.08754,1.08756,78.78,False
'2018-07-24T12:03:00',1.08733,1.08737,1.08713,1.08731,137.64,1.08756,1.08756,1.08732,1.08754,121.18,True
'2018-07-24T12:04:00',1.08731,1.08736,1.08731,1.08733,38.62,1.08754,1.08759,1.08754,1.08755,35.59,True
'2018-07-24T12:05:00',1.08732,1.08763,1.08732,1.08763,170.54,1.08755,1.0878,1.08755,1.08778,191.17,False
'2018-07-24T12:06:00',1.08763,1.08764,1.08759,1.08761,125.66,1.08779,1.08781,1.08773,1.08776,125.02,False
'2018-07-24T12:07:00',1.08761,1.08763,1.08751,1.08757,126.09,1.08777,1.08781,1.08771,1.08777,109.31,True
'2018-07-24T12:08:00',1.08757,1.08762,1.0875,1.08759,167.31,1.08776,1.0878,1.08769,1.0878,116.78,True
'2018-07-24T12:09:00',1.08759,1.08765,1.08753,1.08761,127.38,1.0878,1.08783,1.08771,1.08779,108.53,False
'2018-07-24T12:10:00',1.08761,1.08764,1.08753,1.08761,134.43,1.08778,1.08782,1.08773,1.08779,125.37,True
'2018-07-24T12:11:00',1.08762,1.08778,1.08756,1.08778,140.57,1.08779,1.08797,1.08776,1.08795,113.89,False
'2018-07-24T12:12:00',1.08778,1.08784,1.08773,1.08773,98.1,1.08795,1.08804,1.08795,1.08797,88.5,True
'2018-07-24T12:13:00',1.08773,1.08791,1.08773,1.08781,119.59,1.08798,1.08812,1.08796,1.08805,103.78,False
'2018-07-24T12:14:00',1.08781,1.0879,1.08779,1.08779,68.22,1.08804,1.08812,1.08799,1.08802,73.02,False
'2018-07-24T12:15:00',1.08779,1.08786,1.08772,1.08777,139.25,1.08802,1.08807,1.08794,1.08799,156.69,True
'2018-07-24T12:16:00',1.08777,1.08792,1.08769,1.08787,102.7,1.088,1.08815,1.08794,1.08802,103.94,False
'2018-07-24T12:17:00',1.08784,1.0879,1.08769,1.08774,119.79,1.08802,1.08813,1.08792,1.08795,133.32,True
'2018-07-24T12:18:00',1.08776,1.0879,1.08773,1.08781,93.38,1.08797,1.08812,1.08796,1.08806,97.82,False
'2018-07-24T12:19:00',1.08784,1.08784,1.08769,1.08772,68.61,1.08808,1.08808,1.08793,1.08793,81.74,False
'2018-07-24T12:20:00',1.08771,1.08771,1.08753,1.08764,139.28,1.08792,1.08792,1.08775,1.08778,131.8,True
'2018-07-24T12:21:00',1.08764,1.08782,1.08755,1.08766,132.75,1.08781,1.08805,1.08779,1.08788,128.74,True
'2018-07-24T12:22:00',1.08766,1.08787,1.0875,1.0878,159.65,1.08789,1.08806,1.0877,1.08805,146.39,False
'2018-07-24T12:23:00',1.0878,1.08784,1.08767,1.08781,144.11,1.08805,1.08806,1.08789,1.08802,158.4,True
'2018-07-24T12:24:00',1.08781,1.08791,1.08775,1.0879,121.95,1.08803,1.08814,1.08798,1.08813,158.26,True
'2018-07-24T12:25:00',1.08789,1.08803,1.08787,1.08803,106.66,1.08812,1.08825,1.0881,1.08824,125.01,True
'2018-07-24T12:26:00',1.08802,1.08818,1.08802,1.08811,128.18,1.08824,1.08838,1.08824,1.08831,120.36,True
'2018-07-24T12:27:00',1.08816,1.08825,1.0881,1.08819,85.83,1.08834,1.08844,1.08831,1.0884,90.4,True
'2018-07-24T12:28:00',1.08819,1.08832,1.08818,1.08832,53.93,1.0884,1.08853,1.0884,1.0885,47.88,False
'2018-07-24T12:29:00',1.08831,1.08832,1.0881,1.08813,123.74,1.08851,1.08852,1.08831,1.08838,103.82,True
'2018-07-24T12:30:00',1.08813,1.08823,1.08809,1.08823,93.42,1.08837,1.08845,1.0883,1.08845,68.3,False
'2018-07-24T12:31:00',1.08825,1.08826,1.08803,1.08805,104.97,1.08845,1.08845,1.08826,1.08827,110.22,True
'2018-07-24T12:32:00',1.08806,1.08821,1.08803,1.0882,77.89,1.08827,1.0884,1.08824,1.0884,59.03,True
'2018-07-24T12:33:00',1.08824,1.0883,1.08824,1.0883,57.75,1.08843,1.0885,1.08842,1.08843,54.49,True
'2018-07-24T12:34:00',1.08831,1.08836,1.08826,1.08831,60.76,1.08843,1.08855,1.08842,1.08851,43.71,False
'2018-07-24T12:35:00',1.08831,1.08833,1.08829,1.08831,32.95,1.08851,1.08853,1.08849,1.08849,28.16,True
'2018-07-24T12:36:00',1.08831,1.08833,1.08823,1.08832,44.88,1.08852,1.08852,1.08838,1.08848,34.23,False
'2018-07-24T12:37:00',1.08831,1.08833,1.08827,1.08827,28.46,1.08848,1.08851,1.08847,1.08849,16.5,False
'2018-07-24T12:38:00',1.08831,1.08832,1.08821,1.08821,82.72,1.08849,1.08851,1.08844,1.08844,60.93,True
'2018-07-24T12:39:00',1.08822,1.08832,1.08813,1.08832,43.37,1.08844,1.08854,1.08837,1.08854,32.99,False
'2018-07-24T12:40:00',1.08832,1.08855,1.08826,1.08826,96.97,1.08853,1.08869,1.08842,1.08843,85.62,False
'2018-07-24T12:41:00',1.08826,1.0883,1.08815,1.08817,84.53,1.08841,1.08849,1.08833,1.08835,58.37,True
'2018-07-24T12:42:00',1.08817,1.08826,1.08814,1.08823,98.81,1.08837,1.08846,1.08833,1.08839,57.48,False
'2018-07-24T12:43:00',1.08823,1.08826,1.08813,1.08817,62.41,1.08839,1.08847,1.08835,1.08838,42.1,True
'2018-07-24T12:44:00',1.08817,1.0883,1.08816,1.08827,57.91,1.08839,1.08851,1.08837,1.08848,45.65,True
'2018-07-24T12:45:00',1.08827,1.08836,1.08817,1.08836,122.8,1.0885,1.08857,1.0884,1.08854,118.53,True
'2018-07-24T12:46:00',1.08836,1.08844,1.0883,1.08844,146.55,1.08854,1.08864,1.0885,1.08863,125.18,False
'2018-07-24T12:47:00',1.08845,1.08848,1.08838,1.08839,101.62,1.08861,1.08869,1.08861,1.08863,110.81,True
'2018-07-24T12:48:00',1.08839,1.08846,1.08835,1.08845,125.38,1.08862,1.08865,1.08859,1.08865,120.69,True
'2018-07-24T12:49:00',1.08845,1.08853,1.08836,1.08848,96.28,1.08866,1.08873,1.08857,1.08866,136.65,True
'2018-07-24T12:50:00',1.08848,1.08866,1.08844,1.08853,141.39,1.08866,1.08877,1.08859,1.08869,144.58,True
'2018-07-24T12:51:00',1.08853,1.08861,1.08847,1.08858,133.21,1.08869,1.08876,1.08866,1.08873,107.64,True
'2018-07-24T12:52:00',1.08856,1.08863,1.08851,1.08863,74.82,1.08873,1.08875,1.08869,1.08873,55.7,False
'2018-07-24T12:53:00',1.0886,1.08861,1.08849,1.08858,60.55,1.08871,1.08875,1.08866,1.08875,47.5,True
'2018-07-24T12:54:00',1.08862,1.08869,1.08851,1.0886,78.68,1.08875,1.08879,1.08867,1.08874,85.01,True
'2018-07-24T12:55:00',1.0886,1.08877,1.08857,1.0887,128.48,1.08874,1.08894,1.08871,1.08891,146.65,True
'2018-07-24T12:56:00',1.08873,1.08877,1.08869,1.08873,123.26,1.08893,1.08896,1.08887,1.08892,107.42,True
'2018-07-24T12:57:00',1.08871,1.08884,1.08869,1.08878,159.02,1.08892,1.08904,1.08889,1.08898,138.22,False
'2018-07-24T12:58:00',1.08875,1.08887,1.08867,1.0887,228.66,1.08898,1.08906,1.08888,1.08893,199.13,True
'2018-07-24T12:59:00',1.08871,1.08887,1.08871,1.08874,208.62,1.08893,1.08906,1.08893,1.08896,189.1,True
'2018-07-24T13:00:00',1.08874,1.08888,1.08871,1.0888,234.78,1.08897,1.08909,1.08891,1.08899,196.69,False
'2018-07-24T13:01:00',1.08878,1.08878,1.08859,1.08859,150.08,1.08899,1.08899,1.08882,1.08882,119.52,False
'2018-07-24T13:02:00',1.08861,1.08865,1.08841,1.08844,107.33,1.08882,1.08882,1.08863,1.08865,84.51,False
'2018-07-24T13:03:00',1.08843,1.08845,1.08834,1.0884,49.46,1.08865,1.08865,1.08856,1.08859,40.2,False
'2018-07-24T13:04:00',1.08838,1.08838,1.08818,1.0883,82.96,1.0886,1.0886,1.08838,1.0885,93.19,False
'2018-07-24T13:05:00',1.0883,1.0883,1.08799,1.08802,141.66,1.08851,1.08854,1.0882,1.08824,150.54,True
'2018-07-24T13:06:00',1.088,1.08826,1.08799,1.08817,120.25,1.08824,1.08846,1.0882,1.08839,105.97,False
'2018-07-24T13:07:00',1.08817,1.08817,1.08804,1.08805,86.16,1.08839,1.08839,1.08823,1.08823,80.95,False
'2018-07-24T13:08:00',1.08806,1.08806,1.08795,1.08797,100.4,1.08823,1.08825,1.08817,1.08818,73.66,True
'2018-07-24T13:09:00',1.08797,1.08801,1.08792,1.088,108.32,1.08818,1.08825,1.08813,1.08824,113.38,True
'2018-07-24T13:10:00',1.088,1.08825,1.088,1.08802,187.52,1.08822,1.08847,1.08821,1.08822,169.17,False
'2018-07-24T13:11:00',1.088,1.08808,1.08783,1.08783,119.78,1.08822,1.0883,1.08803,1.08808,96.41,True
'2018-07-24T13:12:00',1.08782,1.08788,1.08772,1.08787,106.72,1.08808,1.08811,1.08794,1.08811,102.79,True
'2018-07-24T13:13:00',1.08787,1.08799,1.08783,1.08797,162.49,1.0881,1.08822,1.08805,1.08821,139.96,False
'2018-07-24T13:14:00',1.088,1.0883,1.08789,1.08796,215.67,1.08821,1.08851,1.08812,1.0882,245.37,False
'2018-07-24T13:15:00',1.08795,1.08807,1.08782,1.08787,90.47,1.08817,1.08826,1.08803,1.08811,88.32,True
'2018-07-24T13:16:00',1.08786,1.08798,1.08786,1.08796,87.2,1.08811,1.08822,1.08808,1.08815,75.25,False
'2018-07-24T13:17:00',1.08796,1.08796,1.08783,1.0879,85.72,1.08817,1.08817,1.08804,1.0881,64.2,False
'2018-07-24T13:18:00',1.08788,1.0879,1.08782,1.08785,50.01,1.08809,1.08811,1.08797,1.088,33.23,False
'2018-07-24T13:19:00',1.08785,1.08788,1.08775,1.08776,69.67,1.088,1.08804,1.08793,1.08794,43.0,False
'2018-07-24T13:20:00',1.08776,1.0878,1.08762,1.08771,119.8,1.08794,1.08801,1.08783,1.08794,96.22,True
'2018-07-24T13:21:00',1.08771,1.08786,1.08771,1.08773,89.44,1.08794,1.08807,1.08794,1.08797,84.13,True
'2018-07-24T13:22:00',1.08773,1.08779,1.08762,1.08779,147.95,1.08797,1.08802,1.08784,1.08801,138.59,False
'2018-07-24T13:23:00',1.08777,1.08777,1.08764,1.08766,125.62,1.08798,1.08798,1.08786,1.08786,133.18,True
'2018-07-24T13:24:00',1.08766,1.08794,1.08765,1.08787,171.21,1.08786,1.08819,1.08786,1.08808,175.69,False
'2018-07-24T13:25:00',1.08786,1.08794,1.08781,1.08786,119.22,1.08808,1.08814,1.088,1.08806,122.33,False
'2018-07-24T13:26:00',1.08785,1.08785,1.08759,1.08761,111.24,1.08806,1.08807,1.08781,1.08781,90.4,True
'2018-07-24T13:27:00',1.08761,1.0877,1.08761,1.0877,53.23,1.08782,1.08794,1.08782,1.08793,42.3,False
'2018-07-24T13:28:00',1.0877,1.0877,1.08761,1.08762,74.72,1.08793,1.08793,1.08784,1.08784,63.41,True
'2018-07-24T13:29:00',1.08764,1.08774,1.08762,1.08762,103.41,1.08787,1.08797,1.08785,1.08788,100.44,True
'2018-07-24T13:30:00',1.08762,1.0877,1.08758,1.08764,77.28,1.08787,1.08788,1.08781,1.08786,72.75,True
'2018-07-24T13:31:00',1.08764,1.0879,1.08764,1.08786,72.72,1.08787,1.08814,1.08787,1.08811,77.39,True
'2018-07-24T13:32:00',1.0879,1.08791,1.0878,1.0879,95.39,1.08811,1.08814,1.08802,1.08812,82.3,True
'2018-07-24T13:33:00',1.08791,1.08809,1.08791,1.08804,142.12,1.08814,1.08831,1.08814,1.08827,147.15,False
'2018-07-24T13:34:00',1.08804,1.08806,1.08794,1.08796,93.25,1.08827,1.08827,1.08815,1.08821,67.94,True
'2018-07-24T13:35:00',1.08795,1.08808,1.08793,1.08808,96.51,1.08818,1.08829,1.08817,1.08829,59.42,False
'2018-07-24T13:36:00',1.08807,1.08807,1.0879,1.08792,98.41,1.08829,1.08829,1.08812,1.08815,79.39,False
'2018-07-24T13:37:00',1.08792,1.08794,1.08782,1.08789,84.27,1.08815,1.08817,1.08804,1.08807,81.73,False
'2018-07-24T13:38:00',1.08791,1.08792,1.08779,1.08786,115.54,1.08812,1.08813,1.088,1.08809,119.91,True
'2018-07-24T13:39:00',1.08785,1.08796,1.08785,1.08791,75.5,1.08808,1.08819,1.08808,1.08814,76.06,False
'2018-07-24T13:40:00',1.08791,1.08798,1.08785,1.08787,143.86,1.08814,1.0882,1.08806,1.08809,156.54,True
'2018-07-24T13:41:00',1.08791,1.08792,1.08786,1.08786,111.65,1.08809,1.08815,1.08807,1.08811,121.33,True
'2018-07-24T13:42:00',1.08787,1.08792,1.0878,1.08792,81.45,1.08809,1.08816,1.08802,1.08816,77.04,True
'2018-07-24T13:43:00',1.08792,1.08806,1.08792,1.08805,105.33,1.08817,1.0883,1.08814,1.08824,106.25,True
'2018-07-24T13:44:00',1.08805,1.08821,1.08798,1.0882,90.76,1.08827,1.08844,1.08822,1.08844,94.83,True
'2018-07-24T13:45:00',1.0882,1.08825,1.08813,1.08821,104.17,1.08844,1.08847,1.08833,1.08843,108.44,False
'2018-07-24T13:46:00',1.08821,1.08828,1.08813,1.08818,99.7,1.08842,1.08849,1.08835,1.08842,87.97,True
'2018-07-24T13:47:00',1.08818,1.08822,1.08813,1.0882,97.13,1.0884,1.08844,1.08836,1.08842,79.22,True
'2018-07-24T13:48:00',1.0882,1.08828,1.0882,1.08827,62.09,1.08844,1.08851,1.08843,1.08849,39.41,False
'2018-07-24T13:49:00',1.08827,1.08829,1.08807,1.08813,87.73,1.08852,1.08852,1.08828,1.0883,77.76,True
'2018-07-24T13:50:00',1.08813,1.08814,1.08812,1.08814,68.33,1.08831,1.08835,1.0883,1.08834,60.21,True
'2018-07-24T13:51:00',1.08814,1.08822,1.08813,1.0882,52.08,1.08834,1.08844,1.08834,1.08843,42.15,True
'2018-07-24T13:52:00',1.0882,1.08833,1.0882,1.08832,72.05,1.08843,1.08854,1.08843,1.08854,65.92,False
'2018-07-24T13:53:00',1.08832,1.08834,1.08811,1.08819,159.29,1.08854,1.08855,1.08833,1.0884,165.84,False
'2018-07-24T13:54:00',1.08819,1.08819,1.08805,1.08812,136.27,1.0884,1.08842,1.08827,1.08833,120.12,False
'2018-07-24T13:55:00',1.08812,1.08814,1.08793,1.08804,118.26,1.08834,1.08836,1.08816,1.08826,152.87,True
'2018-07-24T13:56:00',1.088,1.08832,1.088,1.08832,92.35,1.08825,1.08845,1.08823,1.08845,131.91,True
'2018-07-24T13:57:00',1.08832,1.08863,1.08832,1.08861,112.37,1.08846,1.08875,1.08845,1.08871,180.23,True
'2018-07-24T13:58:00',1.08861,1.0888,1.08858,1.08864,96.39,1.08872,1.08903,1.08868,1.08882,93.07,False
'2018-07-24T13:59:00',1.08863,1.08863,1.08833,1.08843,111.34,1.08881,1.08881,1.08854,1.08863,70.34,False
'2018-07-24T14:00:00',1.0884,1.0884,1.08819,1.08826,143.32,1.08863,1.08863,1.08842,1.0885,160.85,False
'2018-07-24T14:01:00',1.08826,1.08828,1.08815,1.08821,187.05,1.08848,1.0885,1.08832,1.08845,184.38,False
'2018-07-24T14:02:00',1.08821,1.08828,1.088,1.08801,162.39,1.08845,1.08849,1.0882,1.08825,108.66,True
'2018-07-24T14:03:00',1.08801,1.08813,1.08801,1.08811,128.95,1.08825,1.08835,1.08825,1.08832,104.98,True
'2018-07-24T14:04:00',1.08812,1.08831,1.08807,1.08831,148.08,1.08835,1.08853,1.08829,1.0885,194.26,False
'2018-07-24T14:05:00',1.08831,1.08831,1.08823,1.08826,61.1,1.08851,1.08852,1.08842,1.08846,90.12,True
'2018-07-24T14:06:00',1.08825,1.08837,1.08825,1.08833,87.44,1.08846,1.08858,1.08845,1.08853,129.27,False
'2018-07-24T14:07:00',1.08834,1.08835,1.08826,1.08833,120.0,1.08852,1.08854,1.08848,1.08852,141.11,True
'2018-07-24T14:08:00',1.08834,1.08846,1.0883,1.0884,106.48,1.08852,1.08866,1.08849,1.08862,118.1,False
'2018-07-24T14:09:00',1.08842,1.08842,1.08831,1.08837,88.25,1.08863,1.08863,1.08853,1.08857,92.12,True
'2018-07-24T14:10:00',1.08836,1.08856,1.08836,1.08854,135.21,1.08857,1.08878,1.08857,1.08876,128.62,False
'2018-07-24T14:11:00',1.08853,1.08855,1.08832,1.08835,146.2,1.08877,1.08878,1.08856,1.0886,165.95,False
'2018-07-24T14:12:00',1.08835,1.08837,1.08822,1.08823,102.67,1.0886,1.0886,1.08844,1.08846,127.07,True
'2018-07-24T14:13:00',1.0882,1.08826,1.08819,1.08824,109.12,1.08845,1.08849,1.08842,1.08847,125.74,False
'2018-07-24T14:14:00',1.08824,1.08835,1.08821,1.08821,105.85,1.08846,1.08857,1.08841,1.08845,135.47,False
'2018-07-24T14:15:00',1.08821,1.08827,1.08808,1.08812,84.49,1.08845,1.08849,1.08831,1.08832,116.78,True
'2018-07-24T14:16:00',1.08812,1.08818,1.08801,1.08812,127.18,1.08833,1.08842,1.08818,1.08837,159.22,True
'2018-07-24T14:17:00',1.08812,1.08835,1.08812,1.08819,161.83,1.08837,1.08859,1.08835,1.08844,177.82,False
'2018-07-24T14:18:00',1.08818,1.08824,1.08807,1.08809,142.01,1.08843,1.08847,1.08829,1.0883,146.18,False
'2018-07-24T14:19:00',1.08809,1.08813,1.08802,1.08802,127.17,1.08829,1.08837,1.08824,1.08826,148.41,False
'2018-07-24T14:20:00',1.08803,1.08805,1.08789,1.08791,118.14,1.08825,1.08827,1.08812,1.08812,134.25,True
'2018-07-24T14:21:00',1.08795,1.08802,1.08795,1.08795,56.68,1.08817,1.08823,1.08814,1.08814,72.33,True
'2018-07-24T14:22:00',1.08796,1.08803,1.08795,1.08799,121.28,1.08818,1.08826,1.08809,1.08824,165.69,True
'2018-07-24T14:23:00',1.08799,1.08831,1.08799,1.0882,105.91,1.08824,1.0885,1.08824,1.0884,137.83,False
'2018-07-24T14:24:00',1.08817,1.08829,1.08808,1.08808,123.68,1.08841,1.0885,1.08831,1.08833,149.45,False
'2018-07-24T14:25:00',1.08812,1.08819,1.08796,1.08805,107.04,1.08833,1.08839,1.08818,1.08826,125.42,True
'2018-07-24T14:26:00',1.08805,1.08817,1.08796,1.08814,89.06,1.08825,1.08837,1.08818,1.08835,116.99,True
'2018-07-24T14:27:00',1.08814,1.08828,1.08814,1.08827,106.53,1.08834,1.08847,1.08834,1.08847,112.83,True
'2018-07-24T14:28:00',1.08827,1.08848,1.08818,1.0884,127.83,1.08847,1.08871,1.08838,1.08863,147.22,True
'2018-07-24T14:29:00',1.08839,1.08853,1.08837,1.08847,110.76,1.0886,1.08877,1.08857,1.08869,139.64,False
'2018-07-24T14:30:00',1.08847,1.08848,1.08828,1.08841,202.44,1.08869,1.08869,1.08848,1.08863,209.47,True
'2018-07-24T14:31:00',1.08846,1.0885,1.0884,1.08843,120.68,1.08865,1.08873,1.08862,1.08868,117.59,False
'2018-07-24T14:32:00',1.08844,1.08847,1.08816,1.08818,179.52,1.08869,1.0887,1.08841,1.08843,152.23,True
'2018-07-24T14:33:00',1.08822,1.08832,1.08821,1.08825,94.04,1.08845,1.08855,1.08845,1.08848,100.08,False
'2018-07-24T14:34:00',1.08826,1.08829,1.08809,1.08817,157.68,1.08848,1.08852,1.08833,1.08839,165.29,True
'2018-07-24T14:35:00',1.08817,1.08827,1.08809,1.08824,163.18,1.08838,1.0885,1.08831,1.08847,181.31,False
'2018-07-24T14:36:00',1.08824,1.08832,1.08804,1.08822,143.23,1.08848,1.08852,1.08829,1.08845,192.06,True
'2018-07-24T14:37:00',1.08822,1.08839,1.08822,1.08831,71.69,1.08846,1.08862,1.08846,1.08854,104.46,False
'2018-07-24T14:38:00',1.08831,1.08843,1.08821,1.08821,126.85,1.08855,1.08867,1.08843,1.08843,149.06,True
'2018-07-24T14:39:00',1.08821,1.08834,1.0882,1.08831,81.91,1.08841,1.08856,1.08841,1.08851,90.22,True
'2018-07-24T14:40:00',1.08827,1.08837,1.08827,1.08837,119.17,1.0885,1.08862,1.0885,1.08861,126.71,True
'2018-07-24T14:41:00',1.08839,1.0886,1.08836,1.08853,142.47,1.08861,1.0888,1.08859,1.08878,176.36,False
'2018-07-24T14:42:00',1.08853,1.08858,1.0885,1.08853,135.77,1.08875,1.08881,1.08871,1.08872,123.85,False
'2018-07-24T14:43:00',1.08853,1.08853,1.08841,1.08841,65.89,1.08872,1.08872,1.08859,1.08859,47.22,False
'2018-07-24T14:44:00',1.08841,1.08847,1.0883,1.08839,127.7,1.08859,1.08866,1.08846,1.08863,117.67,False
'2018-07-24T14:45:00',1.08839,1.08845,1.08828,1.08833,124.76,1.08863,1.08868,1.08849,1.08855,126.66,False
'2018-07-24T14:46:00',1.08833,1.08837,1.08828,1.08833,91.89,1.08853,1.08858,1.0885,1.08853,128.56,False
'2018-07-24T14:47:00',1.08833,1.08833,1.08808,1.08823,144.55,1.08853,1.08854,1.08832,1.08846,148.07,True
'2018-07-24T14:48:00',1.08824,1.08832,1.08821,1.08829,62.99,1.08849,1.08857,1.08842,1.08853,73.32,True
'2018-07-24T14:49:00',1.08828,1.08838,1.08823,1.08834,116.39,1.08853,1.08861,1.08845,1.08857,145.85,False
'2018-07-24T14:50:00',1.08834,1.08835,1.0882,1.08821,79.62,1.08858,1.08858,1.08841,1.08842,102.34,False
'2018-07-24T14:51:00',1.08821,1.08821,1.088,1.088,132.62,1.08842,1.08845,1.08821,1.08821,132.0,False
'2018-07-24T14:52:00',1.088,1.08805,1.08798,1.08798,62.15,1.08821,1.08826,1.08818,1.08819,74.54,True
'2018-07-24T14:53:00',1.08798,1.0881,1.08798,1.0881,108.45,1.08818,1.08834,1.08816,1.08834,103.74,False
'2018-07-24T14:54:00',1.08809,1.0881,1.08797,1.08803,126.2,1.08834,1.08834,1.08817,1.08825,120.93,True
'2018-07-24T14:55:00',1.08803,1.08811,1.08798,1.08807,104.95,1.08825,1.08833,1.08817,1.0883,157.42,True
'2018-07-24T14:56:00',1.08808,1.08826,1.08806,1.08824,171.05,1.08829,1.08847,1.08828,1.08846,160.34,True
'2018-07-24T14:57:00',1.08824,1.08838,1.08823,1.08833,133.0,1.08848,1.08858,1.08846,1.08854,155.45,False
'2018-07-24T14:58:00',1.08833,1.08834,1.08825,1.08825,64.13,1.08855,1.08857,1.08847,1.08847,62.05,False
'2018-07-24T14:59:00',1.08825,1.08826,1.08809,1.0882,62.89,1.08847,1.08849,1.0883,1.0884,48.02,False
'2018-07-24T15:00:00',1.08833,1.08834,1.08812,1.08819,79.15,1.08848,1.08853,1.08835,1.0884,86.12,False
'2018-07-24T15:01:00',1.0882,1.0882,1.08805,1.08809,93.75,1.08843,1.08843,1.08826,1.08832,117.36,False
'2018-07-24T15:02:00',1.08809,1.08811,1.08791,1.088,142.8,1.08832,1.08836,1.08814,1.08821,136.24,True
'2018-07-24T15:03:00',1.08801,1.08807,1.08797,1.08802,155.91,1.08824,1.0883,1.08819,1.08824,139.66,True
'2018-07-24T15:04:00',1.08801,1.08814,1.088,1.08809,105.58,1.08824,1.08836,1.08824,1.08834,130.08,True
'2018-07-24T15:05:00',1.0881,1.08823,1.08802,1.08823,161.57,1.08832,1.08847,1.08825,1.08847,168.44,True
'2018-07-24T15:06:00',1.08823,1.08826,1.08816,1.08825,79.53,1.08847,1.08849,1.08839,1.08848,89.2,True
'2018-07-24T15:07:00',1.08824,1.08837,1.08823,1.08833,115.33,1.08847,1.08858,1.08844,1.08856,106.74,False
'2018-07-24T15:08:00',1.08834,1.08836,1.08826,1.08826,84.33,1.08856,1.08859,1.0885,1.0885,82.94,False
'2018-07-24T15:09:00',1.08826,1.08836,1.08824,1.08827,138.99,1.08851,1.08857,1.08847,1.08848,123.7,True
'2018-07-24T15:10:00',1.08827,1.08835,1.08826,1.0883,128.54,1.0885,1.08857,1.08848,1.08853,134.42,True
'2018-07-24T15:11:00',1.0883,1.08838,1.08827,1.08835,100.55,1.08853,1.0886,1.08848,1.08857,87.93,False
'2018-07-24T15:12:00',1.08835,1.08837,1.08824,1.08827,179.21,1.08855,1.0886,1.08846,1.08852,150.42,True
'2018-07-24T15:13:00',1.08827,1.08833,1.08825,1.08831,92.99,1.08852,1.08857,1.08848,1.08854,91.86,True
'2018-07-24T15:14:00',1.08831,1.08845,1.08831,1.08835,114.59,1.08854,1.08863,1.08853,1.08856,100.47,True
'2018-07-24T15:15:00',1.08835,1.08842,1.08835,1.08837,147.57,1.08856,1.08863,1.08856,1.0886,122.77,True
'2018-07-24T15:16:00',1.08837,1.08851,1.08835,1.08846,208.18,1.0886,1.08872,1.08853,1.08866,181.85,False
'2018-07-24T15:17:00',1.08848,1.08854,1.08825,1.08828,152.1,1.08868,1.08876,1.08849,1.0885,127.24,True
'2018-07-24T15:18:00',1.08828,1.0884,1.08826,1.08839,120.0,1.0885,1.08862,1.08846,1.0886,131.24,True
'2018-07-24T15:19:00',1.08838,1.08844,1.08835,1.08843,116.15,1.08861,1.08865,1.08853,1.08865,114.39,True
'2018-07-24T15:20:00',1.08843,1.08854,1.08842,1.08849,125.97,1.08866,1.08877,1.08862,1.0887,120.57,True
'2018-07-24T15:21:00',1.08849,1.08855,1.08844,1.08854,116.37,1.0887,1.08878,1.08867,1.08877,149.04,False
'2018-07-24T15:22:00',1.08854,1.08855,1.08847,1.08854,137.42,1.08877,1.08878,1.0887,1.08877,130.07,False
'2018-07-24T15:23:00',1.08854,1.08855,1.0883,1.0883,176.93,1.08876,1.08878,1.08853,1.08855,167.76,True
'2018-07-24T15:24:00',1.08831,1.08841,1.08821,1.08837,172.08,1.08854,1.08861,1.08844,1.08859,160.19,False
'2018-07-24T15:25:00',1.0884,1.08845,1.08834,1.08834,113.81,1.08861,1.08868,1.08855,1.08857,102.59,True
'2018-07-24T15:26:00',1.08834,1.0885,1.08832,1.0885,110.9,1.08857,1.08872,1.08855,1.08872,79.25,False
'2018-07-24T15:27:00',1.08848,1.08856,1.08841,1.08847,187.02,1.08873,1.08876,1.08862,1.0887,175.81,True
'2018-07-24T15:28:00',1.08848,1.08866,1.08846,1.08865,102.1,1.08872,1.08884,1.08869,1.08883,127.09,True
'2018-07-24T15:29:00',1.08863,1.08879,1.08863,1.08878,73.24,1.08883,1.08885,1.08882,1.08884,61.87,True
'2018-07-24T15:30:00',1.08876,1.08882,1.08873,1.0888,164.23,1.08885,1.08901,1.08885,1.089,207.71,True
'2018-07-24T15:31:00',1.08882,1.08889,1.08878,1.08884,127.93,1.08899,1.08906,1.08899,1.08905,123.69,True
'2018-07-24T15:32:00',1.08886,1.08913,1.08886,1.08913,118.61,1.08905,1.08929,1.08905,1.08928,179.4,True
'2018-07-24T15:33:00',1.08913,1.08946,1.08911,1.08935,160.31,1.08926,1.08957,1.08926,1.08952,210.15,True
'2018-07-24T15:34:00',1.08938,1.08943,1.08929,1.08937,191.73,1.08952,1.08959,1.08949,1.08956,182.51,False
'2018-07-24T15:35:00',1.08936,1.0894,1.08923,1.08932,159.71,1.08953,1.08958,1.0894,1.08953,136.23,True
'2018-07-24T15:36:00',1.08935,1.08942,1.08934,1.08939,134.85,1.08954,1.08959,1.08954,1.08957,120.07,False
'2018-07-24T15:37:00',1.08939,1.08959,1.08928,1.0893,249.87,1.08956,1.08974,1.08945,1.08947,192.39,False
'2018-07-24T15:38:00',1.08931,1.08943,1.08917,1.08919,267.48,1.08947,1.08958,1.0894,1.0894,193.67,True
'2018-07-24T15:39:00',1.08918,1.08949,1.08916,1.08935,253.19,1.08942,1.08966,1.08939,1.08957,236.62,False
'2018-07-24T15:40:00',1.08935,1.08945,1.0892,1.08922,228.95,1.08957,1.08964,1.08942,1.08946,204.43,True
'2018-07-24T15:41:00',1.08922,1.08957,1.08922,1.08951,202.56,1.08944,1.08975,1.08944,1.08972,165.76,True
'2018-07-24T15:42:00',1.08951,1.08961,1.08951,1.0896,128.64,1.08973,1.08979,1.08972,1.08977,91.01,False
'2018-07-24T15:43:00',1.0896,1.08961,1.08954,1.08957,123.03,1.0898,1.0898,1.08973,1.08976,77.94,True
'2018-07-24T15:44:00',1.08957,1.08968,1.08954,1.08964,188.17,1.08976,1.08989,1.08973,1.08989,129.81,False
'2018-07-24T15:45:00',1.08964,1.08968,1.0895,1.08961,210.36,1.08988,1.08988,1.0897,1.08983,167.16,True
'2018-07-24T15:46:00',1.0896,1.08972,1.0896,1.08962,154.5,1.08983,1.08994,1.08981,1.08985,138.54,False
'2018-07-24T15:47:00',1.08962,1.08968,1.08947,1.08947,170.74,1.08983,1.08989,1.08967,1.08968,136.14,False
'2018-07-24T15:48:00',1.08947,1.08948,1.08932,1.08935,209.31,1.08968,1.08968,1.08951,1.08956,152.21,False
'2018-07-24T15:49:00',1.08937,1.08945,1.08932,1.08935,177.27,1.08959,1.08963,1.08953,1.08953,150.73,True
'2018-07-24T15:50:00',1.08934,1.08946,1.08933,1.08946,192.22,1.08953,1.08967,1.08953,1.08966,153.76,False
'2018-07-24T15:51:00',1.08947,1.0895,1.08935,1.08936,180.33,1.08968,1.08968,1.08954,1.0896,149.17,False
'2018-07-24T15:52:00',1.08937,1.08942,1.08905,1.08916,171.97,1.08959,1.08964,1.08926,1.08939,164.54,True
'2018-07-24T15:53:00',1.08916,1.08951,1.08914,1.08946,99.08,1.08938,1.08972,1.08937,1.08967,122.99,True
'2018-07-24T15:54:00',1.08946,1.08958,1.08937,1.08957,137.57,1.08965,1.08981,1.08958,1.08979,173.49,True
'2018-07-24T15:55:00',1.08958,1.08997,1.08953,1.08985,200.42,1.0898,1.09015,1.08975,1.09005,219.12,False
'2018-07-24T15:56:00',1.0898,1.08996,1.08958,1.08971,222.8,1.09002,1.09015,1.08977,1.08988,188.25,False
'2018-07-24T15:57:00',1.08969,1.08969,1.08942,1.08956,202.07,1.08985,1.08985,1.08964,1.08978,136.77,True
'2018-07-24T15:58:00',1.08957,1.0897,1.08952,1.0897,127.86,1.08979,1.0899,1.08973,1.08989,113.51,True
'2018-07-24T15:59:00',1.0897,1.08991,1.08965,1.08983,179.11,1.08989,1.09013,1.08986,1.09008,167.52,True
'2018-07-24T16:00:00',1.08986,1.08992,1.08979,1.08987,176.21,1.09007,1.09012,1.09,1.09009,167.91,False
'2018-07-24T16:01:00',1.08987,1.08998,1.08985,1.08987,175.94,1.09008,1.09019,1.09006,1.09008,161.94,True
'2018-07-24T16:02:00',1.08987,1.08997,1.0898,1.0899,124.42,1.09008,1.09016,1.09004,1.09011,137.19,False
'2018-07-24T16:03:00',1.08989,1.08994,1.08972,1.0898,150.34,1.09009,1.09013,1.08994,1.08999,128.68,False
'2018-07-24T16:04:00',1.08981,1.08984,1.08972,1.08974,156.58,1.08999,1.09005,1.08989,1.08993,166.89,True
'2018-07-24T16:05:00',1.08973,1.08989,1.08972,1.08989,152.95,1.08993,1.09006,1.0899,1.09006,161.09,True
'2018-07-24T16:06:00',1.08992,1.09006,1.08985,1.08996,188.44,1.09006,1.09024,1.09005,1.09008,157.88,False
'2018-07-24T16:07:00',1.08999,1.09001,1.08976,1.08986,173.18,1.09014,1.09016,1.08994,1.09008,118.74,True
'2018-07-24T16:08:00',1.08986,1.08993,1.08983,1.08991,93.82,1.09008,1.09014,1.09005,1.0901,60.5,True
'2018-07-24T16:09:00',1.08989,1.09,1.08984,1.08998,166.41,1.0901,1.09015,1.09001,1.09014,108.93,True
'2018-07-24T16:10:00',1.08998,1.09005,1.08992,1.08998,140.7,1.09015,1.09023,1.0901,1.09016,111.94,True
'2018-07-24T16:11:00',1.08995,1.09009,1.08992,1.09009,175.81,1.09016,1.09029,1.09012,1.09027,134.83,False
'2018-07-24T16:12:00',1.09008,1.09016,1.09004,1.09008,154.53,1.09028,1.09029,1.09019,1.09026,124.9,False
'2018-07-24T16:13:00',1.09007,1.09008,1.08993,1.08997,161.95,1.09025,1.09025,1.0901,1.09017,100.0,True
'2018-07-24T16:14:00',1.08997,1.09004,1.08992,1.09003,117.0,1.09014,1.09025,1.09011,1.09024,86.34,True
'2018-07-24T16:15:00',1.09002,1.09013,1.08999,1.09008,149.42,1.09023,1.09033,1.09021,1.09029,108.83,False
'2018-07-24T16:16:00',1.09008,1.09013,1.09,1.09003,80.04,1.0903,1.09033,1.09021,1.09023,56.45,True
'2018-07-24T16:17:00',1.09007,1.09034,1.09002,1.09031,143.4,1.09026,1.09055,1.09024,1.09052,120.64,True
'2018-07-24T16:18:00',1.09031,1.09043,1.09019,1.09041,184.86,1.09052,1.09062,1.09037,1.09059,174.67,False
'2018-07-24T16:19:00',1.09039,1.09043,1.09034,1.09035,129.61,1.0906,1.09063,1.09057,1.09057,122.26,False
'2018-07-24T16:20:00',1.09035,1.09038,1.09014,1.09017,164.54,1.09056,1.09058,1.09036,1.09038,168.1,True
'2018-07-24T16:21:00',1.09017,1.09029,1.09013,1.09021,157.63,1.09038,1.0905,1.09034,1.09042,147.34,True
'2018-07-24T16:22:00',1.09018,1.09027,1.09014,1.09022,90.71,1.09041,1.09047,1.09032,1.09044,95.8,True
'2018-07-24T16:23:00',1.09022,1.09033,1.0902,1.09032,93.54,1.09044,1.09051,1.09035,1.0905,135.87,True
'2018-07-24T16:24:00',1.09032,1.09037,1.09029,1.09031,97.29,1.09051,1.09058,1.09049,1.09053,131.33,False
'2018-07-24T16:25:00',1.09031,1.09034,1.09024,1.09028,115.47,1.0905,1.09055,1.09044,1.0905,160.9,True
'2018-07-24T16:26:00',1.09025,1.09035,1.09024,1.09035,100.89,1.09048,1.09057,1.09047,1.09057,130.56,True
'2018-07-24T16:27:00',1.09035,1.09052,1.09028,1.09052,79.99,1.09057,1.09071,1.0905,1.0907,109.79,True
'2018-07-24T16:28:00',1.09051,1.09067,1.09044,1.09061,121.51,1.09071,1.09081,1.09064,1.09076,136.36,False
'2018-07-24T16:29:00',1.09058,1.0906,1.09044,1.09046,123.18,1.09076,1.09077,1.09064,1.09066,106.06,False
'2018-07-24T16:30:00',1.09044,1.09052,1.09041,1.09044,133.81,1.09064,1.09071,1.0906,1.09062,98.4,False
'2018-07-24T16:31:00',1.09043,1.09047,1.09038,1.0904,120.93,1.09062,1.09068,1.09059,1.09062,86.77,True
'2018-07-24T16:32:00',1.09041,1.09046,1.09031,1.09045,166.4,1.09063,1.09068,1.09053,1.09066,143.85,False
'2018-07-24T16:33:00',1.09046,1.09047,1.09031,1.09031,101.14,1.09067,1.09069,1.09052,1.09052,96.56,True
'2018-07-24T16:34:00',1.09031,1.09039,1.09027,1.09035,96.22,1.09052,1.0906,1.09048,1.09058,117.45,True
'2018-07-24T16:35:00',1.09036,1.09046,1.09032,1.09037,121.53,1.09056,1.09066,1.09054,1.09059,103.75,False
'2018-07-24T16:36:00',1.09039,1.09046,1.09031,1.09033,153.86,1.09058,1.09068,1.0905,1.09056,158.69,False
'2018-07-24T16:37:00',1.09033,1.09041,1.0903,1.09032,121.42,1.09056,1.09064,1.09052,1.09052,111.86,False
'2018-07-24T16:38:00',1.09033,1.09034,1.09025,1.09031,81.86,1.09053,1.09055,1.09047,1.09053,80.06,True
'2018-07-24T16:39:00',1.09031,1.09033,1.09022,1.09033,98.56,1.09053,1.09056,1.09044,1.09054,109.84,False
'2018-07-24T16:40:00',1.09033,1.09039,1.09028,1.09028,126.55,1.09055,1.09061,1.09049,1.09051,118.91,False
'2018-07-24T16:41:00',1.0903,1.09035,1.09019,1.09021,120.1,1.09051,1.09056,1.09042,1.09042,103.69,True
'2018-07-24T16:42:00',1.0902,1.0903,1.0902,1.09027,103.72,1.09042,1.09052,1.09041,1.0905,103.08,True
'2018-07-24T16:43:00',1.09029,1.09037,1.09025,1.09027,119.68,1.09052,1.09058,1.09048,1.09051,125.59,False
'2018-07-24T16:44:00',1.09031,1.09033,1.09019,1.09024,94.46,1.09051,1.09053,1.09039,1.09046,87.49,False
'2018-07-24T16:45:00',1.09024,1.09025,1.09006,1.09013,97.42,1.09046,1.09046,1.09026,1.09033,75.76,True
'2018-07-24T16:46:00',1.09015,1.09022,1.09008,1.09019,129.49,1.09035,1.09041,1.09028,1.09039,109.3,False
'2018-07-24T16:47:00',1.09019,1.09023,1.09006,1.09009,134.42,1.09041,1.09043,1.09028,1.09031,120.64,False
'2018-07-24T16:48:00',1.09009,1.09012,1.09002,1.09007,82.44,1.09028,1.09033,1.09023,1.09025,82.45,False
'2018-07-24T16:49:00',1.09008,1.09011,1.08985,1.08988,130.11,1.09029,1.09031,1.09007,1.09009,142.22,False
'2018-07-24T16:50:00',1.08987,1.08989,1.08971,1.08982,208.28,1.0901,1.09011,1.0899,1.09004,214.62,False
'2018-07-24T16:51:00',1.08985,1.08989,1.08973,1.08978,192.09,1.09007,1.0901,1.08996,1.09,196.36,True
'2018-07-24T16:52:00',1.08977,1.08985,1.08972,1.08985,159.66,1.08999,1.09007,1.08993,1.09007,209.91,True
'2018-07-24T16:53:00',1.08985,1.08997,1.08979,1.08987,127.76,1.09007,1.09018,1.09001,1.09007,135.45,True
'2018-07-24T16:54:00',1.08985,1.09002,1.08985,1.08995,156.43,1.09007,1.09026,1.09007,1.09017,136.55,False
'2018-07-24T16:55:00',1.08994,1.08996,1.08978,1.08988,148.22,1.09017,1.09018,1.08997,1.09009,118.88,True
'2018-07-24T16:56:00',1.08986,1.09011,1.08985,1.08993,136.32,1.09009,1.09032,1.09006,1.09015,173.76,True
'2018-07-24T16:57:00',1.08993,1.09005,1.08974,1.09005,250.73,1.09015,1.09022,1.08995,1.09022,257.59,True
'2018-07-24T16:58:00',1.09002,1.09023,1.08998,1.09023,265.47,1.09022,1.09044,1.0902,1.09044,301.19,False
'2018-07-24T16:59:00',1.09023,1.09024,1.09003,1.09011,178.37,1.09044,1.09044,1.09025,1.09032,253.13,False
'2018-07-24T17:00:00',1.09009,1.09023,1.08996,1.08996,209.45,1.09029,1.09042,1.09017,1.09018,223.23,False
'2018-07-24T17:01:00',1.08995,1.08997,1.08966,1.0899,264.86,1.09018,1.09018,1.08986,1.0901,240.5,True
'2018-07-24T17:02:00',1.08991,1.08996,1.08973,1.08992,175.56,1.09011,1.09016,1.08994,1.09011,195.44,False
'2018-07-24T17:03:00',1.08992,1.08992,1.08974,1.08978,73.39,1.09012,1.09013,1.08995,1.08999,80.62,True
'2018-07-24T17:04:00',1.08978,1.08986,1.08972,1.08981,147.65,1.09,1.09007,1.0899,1.09001,119.77,False
'2018-07-24T17:05:00',1.08981,1.08981,1.08963,1.08967,234.41,1.09002,1.09002,1.08985,1.08987,179.55,True
'2018-07-24T17:06:00',1.08965,1.08994,1.08959,1.08972,154.65,1.08988,1.09014,1.08978,1.0899,143.99,True
'2018-07-24T17:07:00',1.08969,1.08996,1.08969,1.08977,163.35,1.08989,1.09016,1.08989,1.08997,146.78,False
'2018-07-24T17:08:00',1.08977,1.08978,1.08964,1.08977,112.46,1.08998,1.08999,1.08985,1.08997,91.52,True
'2018-07-24T17:09:00',1.08977,1.08987,1.08968,1.08984,126.65,1.08996,1.09006,1.08989,1.09004,110.22,True
'2018-07-24T17:10:00',1.08983,1.08997,1.08976,1.08988,174.08,1.09005,1.09018,1.08997,1.09009,144.14,True
'2018-07-24T17:11:00',1.08988,1.09012,1.08985,1.09003,129.67,1.09009,1.09033,1.09006,1.09025,101.05,True
'2018-07-24T17:12:00',1.09007,1.09031,1.09005,1.09018,129.38,1.09026,1.09051,1.09026,1.09039,98.37,True
'2018-07-24T17:13:00',1.09017,1.09028,1.09014,1.0902,123.79,1.09039,1.09049,1.09036,1.09042,109.86,True
'2018-07-24T17:14:00',1.09021,1.09023,1.09017,1.09022,125.83,1.09043,1.09045,1.09038,1.09043,97.85,False
'2018-07-24T17:15:00',1.09022,1.09025,1.09015,1.09015,158.46,1.09042,1.09045,1.09036,1.09036,149.54,True
'2018-07-24T17:16:00',1.09018,1.09026,1.09015,1.09021,161.5,1.09036,1.09048,1.09036,1.09043,135.78,True
'2018-07-24T17:17:00',1.0902,1.09029,1.09015,1.09023,142.12,1.09043,1.09051,1.09035,1.09046,135.29,False
'2018-07-24T17:18:00',1.09024,1.09025,1.09014,1.09019,142.35,1.09046,1.09047,1.09036,1.09039,133.47,True
'2018-07-24T17:19:00',1.09018,1.09042,1.09017,1.09039,184.08,1.09039,1.09061,1.09039,1.09061,181.76,False
'2018-07-24T17:20:00',1.09038,1.09054,1.09023,1.09023,143.26,1.09061,1.09074,1.09038,1.0904,140.7,True
'2018-07-24T17:21:00',1.09021,1.09035,1.09015,1.09032,146.32,1.0904,1.09055,1.09033,1.09053,98.08,True
'2018-07-24T17:22:00',1.09031,1.09041,1.09029,1.09033,142.09,1.09052,1.09061,1.0905,1.09056,139.53,True
'2018-07-24T17:23:00',1.09043,1.09074,1.09043,1.09064,236.88,1.09054,1.09092,1.09054,1.09083,190.37,True
'2018-07-24T17:24:00',1.09064,1.09073,1.09058,1.09065,179.46,1.09082,1.0909,1.09076,1.09087,119.99,False
'2018-07-24T17:25:00',1.09066,1.0907,1.09059,1.09062,162.03,1.09087,1.09091,1.09077,1.0908,106.33,False
'2018-07-24T17:26:00',1.09066,1.09066,1.09045,1.0905,122.14,1.09081,1.09085,1.09064,1.0907,117.77,False
'2018-07-24T17:27:00',1.09049,1.09051,1.09035,1.09042,140.59,1.0907,1.09073,1.09058,1.09062,117.41,False
'2018-07-24T17:28:00',1.09041,1.09041,1.09029,1.09032,46.67,1.09062,1.09062,1.09051,1.09053,59.41,True
'2018-07-24T17:29:00',1.09032,1.09043,1.09031,1.0904,86.2,1.09053,1.09064,1.09052,1.09062,81.21,False
'2018-07-24T17:30:00',1.09039,1.09042,1.09026,1.09034,117.11,1.09062,1.09063,1.09047,1.09055,95.49,False
'2018-07-24T17:31:00',1.09032,1.09034,1.09017,1.09019,90.82,1.09054,1.09055,1.0904,1.09041,90.26,False
'2018-07-24T17:32:00',1.0902,1.09029,1.09016,1.09016,92.37,1.09043,1.09051,1.09037,1.09037,139.65,False
'2018-07-24T17:33:00',1.09016,1.09017,1.09012,1.09016,38.72,1.09037,1.09039,1.09033,1.09037,69.65,False
'2018-07-24T17:34:00',1.09014,1.09021,1.09012,1.09014,98.67,1.09037,1.09042,1.09032,1.09036,119.15,True
'2018-07-24T17:35:00',1.09015,1.09019,1.09011,1.09015,134.18,1.09036,1.09041,1.09032,1.09037,152.1,True
'2018-07-24T17:36:00',1.09017,1.09023,1.09009,1.09023,120.53,1.09037,1.09044,1.0903,1.09044,104.49,True
'2018-07-24T17:37:00',1.09023,1.09038,1.09023,1.09033,133.74,1.09044,1.09059,1.09042,1.09054,128.32,False
'2018-07-24T17:38:00',1.09031,1.0904,1.0903,1.09031,106.58,1.09054,1.09061,1.09052,1.09053,101.03,True
'2018-07-24T17:39:00',1.09029,1.09032,1.09029,1.09032,50.18,1.09053,1.09055,1.09051,1.09055,52.49,False
'2018-07-24T17:40:00',1.09032,1.09034,1.09031,1.09032,91.41,1.09055,1.09057,1.09053,1.09055,88.55,False
'2018-07-24T17:41:00',1.09032,1.09033,1.09025,1.09032,113.36,1.09055,1.09055,1.09048,1.09052,95.01,False
'2018-07-24T17:42:00',1.0903,1.09035,1.09026,1.09028,88.38,1.09052,1.09056,1.09047,1.0905,91.93,False
'2018-07-24T17:43:00',1.09028,1.09031,1.09024,1.09027,78.34,1.09051,1.09053,1.09043,1.0905,76.02,True
'2018-07-24T17:44:00',1.09027,1.09033,1.09024,1.0903,104.15,1.0905,1.09055,1.09044,1.09052,124.85,True
'2018-07-24T17:45:00',1.09028,1.09034,1.09025,1.0903,93.64,1.09052,1.09054,1.09047,1.09053,100.11,True
'2018-07-24T17:46:00',1.09033,1.09043,1.09029,1.09039,89.13,1.09055,1.09064,1.09052,1.09061,112.96,False
'2018-07-24T17:47:00',1.0904,1.09042,1.0903,1.09034,100.47,1.09061,1.09065,1.09054,1.09057,73.27,True
'2018-07-24T17:48:00',1.09034,1.0904,1.0903,1.09039,70.43,1.09057,1.09062,1.09053,1.09061,63.57,True
'2018-07-24T17:49:00',1.09039,1.09043,1.09034,1.09041,49.73,1.0906,1.09063,1.09057,1.09063,45.68,True
'2018-07-24T17:50:00',1.09041,1.09064,1.09039,1.09047,84.19,1.09063,1.09083,1.0906,1.0907,92.25,True
'2018-07-24T17:51:00',1.09047,1.09058,1.09045,1.09049,81.98,1.0907,1.09081,1.09068,1.0907,88.13,True
'2018-07-24T17:52:00',1.09049,1.09055,1.0904,1.09051,122.18,1.09069,1.09076,1.09062,1.09072,118.76,True
'2018-07-24T17:53:00',1.09051,1.09061,1.09047,1.09053,123.81,1.09072,1.09082,1.09069,1.09076,122.58,True
'2018-07-24T17:54:00',1.09052,1.0907,1.09041,1.09068,80.33,1.09073,1.09092,1.09065,1.09092,104.4,False
'2018-07-24T17:55:00',1.09069,1.09073,1.09063,1.09063,89.3,1.09093,1.09095,1.09084,1.09084,77.09,False
'2018-07-24T17:56:00',1.09061,1.09065,1.0905,1.0905,92.22,1.09084,1.09085,1.09071,1.09071,70.19,True
'2018-07-24T17:57:00',1.09049,1.09062,1.09046,1.09058,71.17,1.09071,1.09083,1.09068,1.09081,53.99,False
'2018-07-24T17:58:00',1.09058,1.09061,1.0905,1.09051,63.95,1.0908,1.09082,1.0907,1.09072,47.08,False
'2018-07-24T17:59:00',1.09051,1.09053,1.09041,1.09045,152.22,1.09072,1.09075,1.09063,1.09069,118.83,True
'2018-07-24T18:00:00',1.09047,1.09063,1.09043,1.09061,137.29,1.0907,1.09086,1.09063,1.09082,99.18,False
'2018-07-24T18:01:00',1.09058,1.09058,1.09043,1.09044,85.37,1.09081,1.09082,1.09065,1.09065,72.11,True
'2018-07-24T18:02:00',1.09042,1.09049,1.09037,1.09046,112.52,1.09065,1.09072,1.09059,1.09071,119.96,False
'2018-07-24T18:03:00',1.09046,1.09047,1.09035,1.09037,78.69,1.09071,1.09072,1.09059,1.0906,86.4,True
'2018-07-24T18:04:00',1.09037,1.0904,1.09035,1.0904,88.11,1.0906,1.09064,1.09058,1.09063,83.34,False
'2018-07-24T18:05:00',1.09044,1.09044,1.09025,1.09029,135.7,1.09066,1.09066,1.09048,1.09052,129.77,True
'2018-07-24T18:06:00',1.09029,1.09037,1.09028,1.0903,111.11,1.09052,1.09058,1.09051,1.09053,110.83,False
'2018-07-24T18:07:00',1.09032,1.09032,1.09023,1.09028,172.05,1.09055,1.09055,1.09043,1.09051,157.88,False
'2018-07-24T18:08:00',1.09028,1.09028,1.0902,1.09021,48.96,1.09048,1.09048,1.09042,1.09042,64.89,False
'2018-07-24T18:09:00',1.09021,1.09026,1.09018,1.09022,107.4,1.09042,1.09044,1.09036,1.09038,84.03,True
'2018-07-24T18:10:00',1.09022,1.09027,1.09019,1.09026,88.5,1.09038,1.09046,1.09037,1.09044,104.66,True
'2018-07-24T18:11:00',1.09025,1.09028,1.09021,1.09026,49.99,1.09045,1.09048,1.09039,1.09045,73.34,True
'2018-07-24T18:12:00',1.09027,1.09032,1.09027,1.0903,28.12,1.09045,1.09051,1.09045,1.0905,29.46,False
'2018-07-24T18:13:00',1.09029,1.09029,1.09022,1.09027,73.08,1.0905,1.09051,1.09041,1.09048,68.83,False
'2018-07-24T18:14:00',1.09028,1.0903,1.09023,1.09026,92.33,1.0905,1.09052,1.09042,1.09045,75.47,False
'2018-07-24T18:15:00',1.09025,1.09028,1.09022,1.09023,64.54,1.09045,1.09048,1.09043,1.09043,56.42,True
'2018-07-24T18:16:00',1.09025,1.09036,1.0902,1.09035,78.56,1.09043,1.09055,1.09039,1.09055,109.3,True
'2018-07-24T18:17:00',1.09036,1.09037,1.09029,1.09037,51.89,1.09055,1.09058,1.0905,1.09058,53.14,False
'2018-07-24T18:18:00',1.09038,1.09038,1.09031,1.09035,92.64,1.0906,1.0906,1.09053,1.09059,76.93,False
'2018-07-24T18:19:00',1.09035,1.09039,1.0903,1.0903,56.84,1.09058,1.09061,1.09053,1.09053,57.66,False
'2018-07-24T18:20:00',1.0903,1.09035,1.09029,1.0903,63.59,1.09053,1.09057,1.09051,1.09053,65.4,False
'2018-07-24T18:21:00',1.0903,1.0903,1.09026,1.09029,91.18,1.09051,1.09053,1.09047,1.09052,77.36,False
'2018-07-24T18:22:00',1.09029,1.0903,1.09022,1.09029,69.41,1.09051,1.09053,1.09043,1.09049,65.89,False
'2018-07-24T18:23:00',1.0903,1.09042,1.0902,1.09026,89.47,1.09049,1.09061,1.09042,1.09047,91.73,True
'2018-07-24T18:24:00',1.09026,1.09052,1.09025,1.09038,123.06,1.09048,1.09073,1.09048,1.09056,99.79,False
'2018-07-24T18:25:00',1.09037,1.09042,1.09035,1.09035,36.53,1.09056,1.09061,1.09056,1.09058,30.58,True
'2018-07-24T18:26:00',1.09035,1.09053,1.09035,1.09052,79.84,1.09059,1.09075,1.09059,1.09074,101.93,True
'2018-07-24T18:27:00',1.09052,1.09059,1.09045,1.09059,60.8,1.09075,1.09079,1.09068,1.09079,80.94,True
'2018-07-24T18:28:00',1.09059,1.0908,1.09047,1.0908,91.71,1.09073,1.091,1.09068,1.091,130.22,True
'2018-07-24T18:29:00',1.09081,1.09086,1.09074,1.09081,113.6,1.09101,1.09107,1.09096,1.091,115.79,False
'2018-07-24T18:30:00',1.09081,1.09084,1.09077,1.0908,149.38,1.09103,1.09107,1.09097,1.09102,111.42,True
'2018-07-24T18:31:00',1.0908,1.09086,1.09077,1.09085,123.39,1.091,1.09107,1.09097,1.09107,103.97,True
'2018-07-24T18:32:00',1.09085,1.09102,1.09077,1.09102,81.87,1.09107,1.09124,1.09099,1.09124,78.08,True
'2018-07-24T18:33:00',1.09102,1.0912,1.09102,1.0912,102.26,1.09124,1.09139,1.09124,1.09138,92.48,True
'2018-07-24T18:34:00',1.0912,1.09134,1.09118,1.09131,91.0,1.09139,1.09153,1.09138,1.09153,90.27,True
'2018-07-24T18:35:00',1.09131,1.09134,1.0913,1.09134,53.96,1.09153,1.09154,1.09152,1.09152,43.73,False
'2018-07-24T18:36:00',1.09134,1.09138,1.09131,1.09131,59.5,1.09153,1.09158,1.09151,1.09155,54.15,True
'2018-07-24T18:37:00',1.09131,1.09136,1.09131,1.09133,77.09,1.09153,1.09157,1.09153,1.09155,64.45,True
'2018-07-24T18:38:00',1.09134,1.09144,1.09134,1.09142,106.07,1.09155,1.09166,1.09153,1.09164,84.98,True
'2018-07-24T18:39:00',1.09142,1.09157,1.09141,1.09157,84.26,1.09165,1.09177,1.09163,1.09177,57.75,False
'2018-07-24T18:40:00',1.09157,1.09157,1.09148,1.09148,40.36,1.09173,1.09177,1.0917,1.0917,42.54,False
'2018-07-24T18:41:00',1.09148,1.09148,1.09133,1.09133,84.17,1.0917,1.09171,1.09156,1.09156,57.31,True
'2018-07-24T18:42:00',1.09133,1.09137,1.09126,1.09137,110.07,1.09156,1.0916,1.09149,1.0916,109.34,False
'2018-07-24T18:43:00',1.09136,1.09138,1.09129,1.09132,114.95,1.09159,1.09161,1.09151,1.09152,96.83,True
'2018-07-24T18:44:00',1.09131,1.09137,1.09127,1.09132,102.81,1.09153,1.09154,1.0915,1.09153,122.25,False
'2018-07-24T18:45:00',1.09129,1.09134,1.09127,1.0913,93.28,1.09152,1.09157,1.09149,1.09152,76.59,True
'2018-07-24T18:46:00',1.0913,1.09132,1.09126,1.09131,76.99,1.09153,1.09155,1.09148,1.09155,73.33,True
'2018-07-24T18:47:00',1.09131,1.09144,1.09129,1.09144,72.1,1.09152,1.09168,1.09151,1.09166,60.6,True
'2018-07-24T18:48:00',1.09144,1.09146,1.09143,1.09146,23.72,1.09168,1.09172,1.09165,1.09171,29.63,False
'2018-07-24T18:49:00',1.09145,1.09145,1.09134,1.09134,66.59,1.0917,1.0917,1.09158,1.09158,70.06,True
'2018-07-24T18:50:00',1.09134,1.09145,1.09134,1.09136,35.27,1.09158,1.09168,1.09158,1.09161,36.83,False
'2018-07-24T18:51:00',1.09135,1.09139,1.09115,1.09118,53.52,1.09161,1.09163,1.09134,1.09142,52.11,True
'2018-07-24T18:52:00',1.09118,1.09129,1.09116,1.09124,53.0,1.09142,1.09149,1.09138,1.09147,37.29,False
'2018-07-24T18:53:00',1.09124,1.09129,1.09116,1.09119,34.49,1.09147,1.09148,1.09139,1.0914,26.12,False
'2018-07-24T18:54:00',1.09117,1.09119,1.09111,1.09115,40.42,1.0914,1.09142,1.09132,1.09138,25.86,False
'2018-07-24T18:55:00',1.09115,1.09121,1.09115,1.09115,35.69,1.0914,1.09145,1.09136,1.09137,23.86,False
'2018-07-24T18:56:00',1.09115,1.09119,1.09112,1.09112,52.6,1.09137,1.09141,1.09134,1.09135,45.95,True
'2018-07-24T18:57:00',1.09112,1.0912,1.09112,1.09117,44.52,1.09132,1.09142,1.09132,1.09141,39.04,True
'2018-07-24T18:58:00',1.09119,1.09126,1.09112,1.09123,68.87,1.09141,1.09149,1.09131,1.09146,72.25,True
'2018-07-24T18:59:00',1.09122,1.09132,1.09118,1.09131,106.07,1.09146,1.09156,1.0914,1.09156,109.83,True
'2018-07-24T19:00:00',1.09132,1.09144,1.09132,1.09134,102.48,1.09157,1.09168,1.09156,1.09157,83.85,True
'2018-07-24T19:01:00',1.09134,1.09139,1.0913,1.09135,37.12,1.09157,1.09163,1.09156,1.0916,29.53,True
'2018-07-24T19:02:00',1.09136,1.0914,1.09136,1.09139,33.19,1.0916,1.09163,1.09159,1.09163,28.47,False
'2018-07-24T19:03:00',1.09139,1.09142,1.09133,1.09137,79.61,1.09163,1.09164,1.09155,1.09159,58.68,True
'2018-07-24T19:04:00',1.09137,1.09143,1.09133,1.09138,79.27,1.09162,1.09165,1.09156,1.09158,68.64,True
'2018-07-24T19:05:00',1.09138,1.09148,1.09135,1.09144,77.09,1.0916,1.09167,1.09158,1.09164,74.94,True
'2018-07-24T19:06:00',1.09144,1.09151,1.09144,1.09147,45.33,1.09165,1.09174,1.09164,1.09169,36.72,True
'2018-07-24T19:07:00',1.09146,1.09157,1.09145,1.09156,70.95,1.09169,1.09177,1.09168,1.09177,55.86,False
'2018-07-24T19:08:00',1.09156,1.09157,1.09153,1.09155,42.99,1.09177,1.09177,1.09175,1.09175,31.74,True
'2018-07-24T19:09:00',1.09153,1.0916,1.09153,1.09157,38.57,1.09176,1.09177,1.09176,1.09176,29.19,False
'2018-07-24T19:10:00',1.09156,1.09161,1.09156,1.09156,55.44,1.09176,1.09178,1.09176,1.09176,37.65,True
'2018-07-24T19:11:00',1.09156,1.09159,1.09151,1.09157,51.44,1.09176,1.09177,1.09171,1.09177,43.31,False
'2018-07-24T19:12:00',1.09157,1.09158,1.09152,1.09155,65.39,1.09176,1.09177,1.09172,1.09176,54.45,False
'2018-07-24T19:13:00',1.09153,1.09153,1.0915,1.09151,36.28,1.09175,1.09175,1.0917,1.0917,35.72,False
'2018-07-24T19:14:00',1.0915,1.0915,1.09143,1.09147,43.06,1.09171,1.09172,1.09163,1.09168,35.39,False
'2018-07-24T19:15:00',1.09147,1.09152,1.09146,1.09146,64.92,1.09169,1.09173,1.09163,1.09168,44.12,True
'2018-07-24T19:16:00',1.09146,1.09152,1.09145,1.09152,33.35,1.09169,1.09171,1.09163,1.0917,34.01,False
'2018-07-24T19:17:00',1.09152,1.09152,1.09146,1.09148,55.2,1.09171,1.09171,1.09163,1.09167,43.76,False
'2018-07-24T19:18:00',1.09147,1.09148,1.09106,1.09109,143.62,1.09166,1.09167,1.09125,1.09129,102.97,True
'2018-07-24T19:19:00',1.09109,1.09118,1.09108,1.09116,83.04,1.09129,1.09137,1.09124,1.09137,56.0,True
'2018-07-24T19:20:00',1.09116,1.09122,1.09107,1.09122,79.34,1.09137,1.09141,1.09126,1.09141,48.0,False
'2018-07-24T19:21:00',1.09121,1.09122,1.09118,1.09118,24.18,1.0914,1.09141,1.09139,1.09139,18.88,False
'2018-07-24T19:22:00',1.0912,1.09126,1.09117,1.09118,71.85,1.09139,1.09144,1.09136,1.09138,50.88,False
'2018-07-24T19:23:00',1.09118,1.09118,1.09108,1.09117,81.86,1.09138,1.09138,1.09129,1.09133,54.44,False
'2018-07-24T19:24:00',1.09116,1.0912,1.09111,1.09114,87.54,1.09133,1.09136,1.0913,1.09133,59.07,False
'2018-07-24T19:25:00',1.09114,1.09115,1.091,1.09102,66.64,1.09133,1.09136,1.09119,1.09121,44.0,True
'2018-07-24T19:26:00',1.091,1.09119,1.09098,1.09119,97.78,1.09119,1.0914,1.09119,1.09139,72.26,False
'2018-07-24T19:27:00',1.09118,1.09122,1.09102,1.09117,55.13,1.0914,1.09142,1.09123,1.09139,45.67,False
'2018-07-24T19:28:00',1.09118,1.09118,1.09104,1.09114,59.91,1.0914,1.0914,1.09128,1.09137,69.99,False
'2018-07-24T19:29:00',1.09114,1.09114,1.09106,1.09112,41.17,1.09136,1.09136,1.09126,1.09133,30.32,False
'2018-07-24T19:30:00',1.09113,1.09115,1.09104,1.09104,71.49,1.09133,1.09135,1.09126,1.09126,50.33,False
'2018-07-24T19:31:00',1.09102,1.09104,1.09096,1.09098,49.54,1.09126,1.09126,1.09118,1.09119,34.06,False
'2018-07-24T19:32:00',1.09098,1.09098,1.09088,1.0909,77.96,1.09119,1.0912,1.09108,1.0911,58.94,False
'2018-07-24T19:33:00',1.0909,1.0909,1.09079,1.09086,53.75,1.09109,1.09109,1.091,1.09108,40.0,True
'2018-07-24T19:34:00',1.09085,1.09088,1.09085,1.09088,12.59,1.09107,1.0911,1.09107,1.0911,9.5,True
'2018-07-24T19:35:00',1.09088,1.09096,1.09087,1.09091,67.99,1.09111,1.09116,1.09109,1.09111,49.33,False
'2018-07-24T19:36:00',1.09091,1.09091,1.09082,1.09086,62.42,1.09111,1.09113,1.09102,1.09108,42.94,False
'2018-07-24T19:37:00',1.09085,1.09086,1.09071,1.09071,55.12,1.09108,1.09108,1.09092,1.09092,39.1,True
'2018-07-24T19:38:00',1.09071,1.0908,1.09071,1.09076,74.15,1.09093,1.09104,1.09093,1.09097,52.36,False
'2018-07-24T19:39:00',1.09076,1.09077,1.09071,1.09075,62.3,1.09097,1.09101,1.09093,1.09097,42.8,False
'2018-07-24T19:40:00',1.09075,1.09083,1.0907,1.09072,70.83,1.09097,1.09103,1.09093,1.09093,66.35,False
'2018-07-24T19:41:00',1.09072,1.09074,1.09059,1.09061,77.9,1.09093,1.09093,1.09077,1.09082,61.26,False
'2018-07-24T19:42:00',1.09062,1.09062,1.09036,1.09047,148.99,1.09083,1.09083,1.09051,1.09068,115.74,True
'2018-07-24T19:43:00',1.09047,1.0906,1.09044,1.09052,111.76,1.09069,1.0908,1.09063,1.09075,99.71,True
'2018-07-24T19:44:00',1.09053,1.09059,1.09051,1.09055,63.08,1.09075,1.09078,1.0907,1.09074,48.68,False
'2018-07-24T19:45:00',1.09054,1.09056,1.09048,1.09054,56.69,1.09074,1.09077,1.09068,1.09076,56.6,True
'2018-07-24T19:46:00',1.09053,1.09065,1.09048,1.09063,82.74,1.09075,1.09086,1.09068,1.09084,72.93,True
'2018-07-24T19:47:00',1.09063,1.0908,1.09062,1.09072,98.25,1.09085,1.091,1.09085,1.09095,117.56,True
'2018-07-24T19:48:00',1.09073,1.09086,1.09071,1.09086,77.33,1.09095,1.09108,1.09094,1.09108,80.16,False
'2018-07-24T19:49:00',1.09085,1.09087,1.09081,1.09082,21.09,1.09107,1.09107,1.09103,1.09103,21.76,False
'2018-07-24T19:50:00',1.09082,1.09084,1.0908,1.09081,59.66,1.09104,1.09107,1.09102,1.09104,43.49,False
'2018-07-24T19:51:00',1.09081,1.09083,1.09056,1.09056,61.73,1.09104,1.09106,1.09079,1.09079,50.17,False
'2018-07-24T19:52:00',1.09054,1.09059,1.09047,1.09057,55.72,1.09077,1.0908,1.0907,1.09077,37.3,True
'2018-07-24T19:53:00',1.09055,1.09066,1.09055,1.09063,42.75,1.09074,1.09085,1.09074,1.09083,41.94,True
'2018-07-24T19:54:00',1.09063,1.09064,1.09058,1.09063,62.59,1.09082,1.09084,1.09078,1.09084,46.21,False
'2018-07-24T19:55:00',1.09063,1.09063,1.09051,1.09058,48.68,1.0908,1.09081,1.09069,1.09081,43.66,True
'2018-07-24T19:56:00',1.09066,1.09069,1.0906,1.09069,58.55,1.09084,1.0909,1.09079,1.0909,45.19,False
'2018-07-24T19:57:00',1.09069,1.09071,1.09064,1.09064,48.14,1.09088,1.09093,1.0908,1.09082,39.48,True
'2018-07-24T19:58:00',1.09064,1.09067,1.09064,1.09064,52.53,1.09082,1.09089,1.09082,1.09084,36.37,False
'2018-07-24T19:59:00',1.09065,1.09068,1.09046,1.09047,103.26,1.09085,1.09088,1.09065,1.09067,65.0,True
'2018-07-24T20:00:00',1.09047,1.09054,1.09045,1.09048,69.12,1.09067,1.09075,1.09063,1.0907,66.09,True
'2018-07-24T20:01:00',1.09048,1.09057,1.09048,1.0905,41.77,1.09071,1.09078,1.09071,1.09073,53.6,True
'2018-07-24T20:02:00',1.0905,1.09057,1.0905,1.09051,73.31,1.09074,1.09078,1.09069,1.09074,70.35,True
'2018-07-24T20:03:00',1.09051,1.09055,1.09046,1.09055,66.2,1.09074,1.09077,1.09068,1.09075,93.24,False
'2018-07-24T20:04:00',1.09052,1.09056,1.09044,1.09044,79.31,1.09075,1.09076,1.09065,1.09065,77.39,False
'2018-07-24T20:05:00',1.09044,1.09049,1.0904,1.0904,52.27,1.09065,1.0907,1.09061,1.09061,49.25,False
'2018-07-24T20:06:00',1.0904,1.09043,1.09028,1.09033,81.57,1.09061,1.09064,1.0905,1.09058,70.6,False
'2018-07-24T20:07:00',1.09034,1.09035,1.09024,1.09025,43.91,1.09058,1.09058,1.09048,1.09048,40.8,True
'2018-07-24T20:08:00',1.09029,1.09033,1.09022,1.09032,59.71,1.09052,1.09053,1.09045,1.09052,54.59,True
'2018-07-24T20:09:00',1.09032,1.09037,1.09028,1.09032,113.57,1.09054,1.09057,1.0905,1.09054,109.74,True
'2018-07-24T20:10:00',1.09032,1.09036,1.09028,1.09034,112.88,1.09053,1.09056,1.09048,1.09055,98.11,True
'2018-07-24T20:11:00',1.09034,1.0904,1.09031,1.09036,109.01,1.09057,1.09057,1.09051,1.09056,115.06,True
'2018-07-24T20:12:00',1.09034,1.0904,1.09034,1.09039,79.64,1.09055,1.09057,1.09053,1.09056,86.8,True
'2018-07-24T20:13:00',1.09038,1.09051,1.09036,1.09043,87.08,1.09056,1.09071,1.09055,1.09064,85.88,True
'2018-07-24T20:14:00',1.09043,1.09048,1.09039,1.09048,79.47,1.09064,1.09066,1.09061,1.09065,73.3,False
'2018-07-24T20:15:00',1.09048,1.09049,1.09042,1.09044,60.31,1.09065,1.09066,1.09061,1.09063,55.03,False
'2018-07-24T20:16:00',1.09044,1.09048,1.09041,1.09041,76.28,1.09063,1.09066,1.0906,1.09062,59.87,True
'2018-07-24T20:17:00',1.09041,1.09046,1.0904,1.09044,32.32,1.09062,1.09065,1.0906,1.09065,21.5,False
'2018-07-24T20:18:00',1.09044,1.09047,1.09036,1.09037,70.49,1.09065,1.09065,1.09057,1.09057,45.38,True
'2018-07-24T20:19:00',1.09036,1.09043,1.09036,1.09037,42.66,1.09057,1.09063,1.09056,1.09058,34.53,True
'2018-07-24T20:20:00',1.09039,1.09043,1.09036,1.0904,52.7,1.09058,1.09064,1.09056,1.09062,46.16,False
'2018-07-24T20:21:00',1.09043,1.09048,1.09034,1.09036,92.96,1.09062,1.09066,1.09056,1.0906,82.6,False
'2018-07-24T20:22:00',1.09036,1.0904,1.0903,1.0903,74.77,1.0906,1.09062,1.09051,1.09052,70.6,True
'2018-07-24T20:23:00',1.0903,1.09032,1.09029,1.09031,54.77,1.09052,1.09054,1.09051,1.09051,35.42,False
'2018-07-24T20:24:00',1.09029,1.09031,1.09028,1.09029,30.7,1.09052,1.09053,1.09051,1.09053,25.86,False
'2018-07-24T20:25:00',1.09029,1.09036,1.09024,1.09029,66.37,1.09051,1.09057,1.09041,1.0905,60.69,True
'2018-07-24T20:26:00',1.09029,1.0903,1.09026,1.0903,38.8,1.09051,1.09053,1.09049,1.09052,46.08,False
'2018-07-24T20:27:00',1.0903,1.0903,1.09012,1.09017,41.82,1.09052,1.09052,1.09036,1.09039,53.19,False
'2018-07-24T20:28:00',1.09022,1.09023,1.09005,1.09012,107.81,1.09042,1.09046,1.0902,1.09036,70.75,False
'2018-07-24T20:29:00',1.09013,1.09013,1.09002,1.09005,163.44,1.09034,1.09037,1.09023,1.09028,137.33,False
'2018-07-24T20:30:00',1.09005,1.09006,1.08986,1.08993,109.21,1.09029,1.0903,1.0901,1.09018,92.7,False
'2018-07-24T20:31:00',1.08993,1.08997,1.08983,1.08985,92.32,1.09018,1.09021,1.09008,1.09008,98.87,True
'2018-07-24T20:32:00',1.08983,1.09001,1.08981,1.08997,111.03,1.09007,1.09026,1.09004,1.09022,125.97,True
'2018-07-24T20:33:00',1.08997,1.09008,1.08991,1.09007,96.19,1.09023,1.09027,1.09013,1.09026,89.79,False
'2018-07-24T20:34:00',1.09004,1.09006,1.09,1.09001,82.08,1.09026,1.09026,1.09021,1.09022,77.85,False
'2018-07-24T20:35:00',1.09,1.09002,1.08997,1.09,66.9,1.09023,1.09023,1.09021,1.09021,69.54,False
'2018-07-24T20:36:00',1.09,1.09004,1.08999,1.09,32.35,1.09022,1.09024,1.09019,1.09021,41.86,True
'2018-07-24T20:37:00',1.09,1.09011,1.09,1.09001,77.63,1.0902,1.09026,1.09018,1.09021,82.15,True
'2018-07-24T20:38:00',1.09002,1.09004,1.09,1.09004,50.4,1.09022,1.09024,1.09017,1.0902,48.58,False
'2018-07-24T20:39:00',1.09001,1.09002,1.09001,1.09001,47.16,1.0902,1.09023,1.09019,1.09022,44.95,True
'2018-07-24T20:40:00',1.09002,1.09012,1.09001,1.09007,38.68,1.09022,1.09027,1.09021,1.09025,33.56,False
'2018-07-24T20:41:00',1.09007,1.0901,1.09001,1.09005,52.56,1.09024,1.09026,1.09021,1.09022,46.28,True
'2018-07-24T20:42:00',1.09004,1.09028,1.09004,1.09028,102.64,1.09022,1.09044,1.09021,1.09044,84.64,False
'2018-07-24T20:43:00',1.09027,1.09028,1.09017,1.09019,105.4,1.09044,1.09045,1.09038,1.09039,89.33,True
'2018-07-24T20:44:00',1.09017,1.09033,1.09017,1.0903,89.88,1.09039,1.09052,1.09039,1.09051,63.94,False
'2018-07-24T20:45:00',1.09028,1.09031,1.09021,1.09021,116.09,1.09051,1.09052,1.09041,1.09045,102.74,True
'2018-07-24T20:46:00',1.09024,1.09047,1.09024,1.09045,63.41,1.09046,1.09068,1.09046,1.09068,48.32,True
'2018-07-24T20:47:00',1.09043,1.0905,1.09035,1.09047,115.79,1.09066,1.09069,1.09059,1.09066,88.59,True
'2018-07-24T20:48:00',1.09047,1.09052,1.09045,1.09048,66.43,1.09065,1.09072,1.09062,1.09067,57.09,False
'2018-07-24T20:49:00',1.09047,1.09053,1.09042,1.09042,47.64,1.09068,1.09075,1.09062,1.09062,40.35,True
'2018-07-24T20:50:00',1.09044,1.09045,1.0904,1.09042,48.94,1.09063,1.09066,1.0906,1.09063,31.24,False
'2018-07-24T20:51:00',1.09042,1.09045,1.09041,1.09042,26.08,1.09061,1.09064,1.09061,1.09063,19.0,False
'2018-07-24T20:52:00',1.09041,1.09042,1.0903,1.09034,60.25,1.09061,1.09063,1.0905,1.09053,44.0,False
'2018-07-24T20:53:00',1.09043,1.09043,1.09033,1.09033,48.7,1.09057,1.09061,1.09054,1.09054,38.12,True
'2018-07-24T20:54:00',1.09033,1.09046,1.09033,1.09042,65.79,1.09052,1.09064,1.09052,1.09062,46.24,True
'2018-07-24T20:55:00',1.09043,1.09045,1.0904,1.09045,25.69,1.09064,1.09064,1.09059,1.09061,17.49,True
'2018-07-24T20:56:00',1.09045,1.09053,1.09044,1.09053,46.64,1.09062,1.09071,1.09061,1.0907,33.0,False
'2018-07-24T20:57:00',1.09054,1.09055,1.09044,1.09044,70.94,1.09072,1.09074,1.0906,1.0906,50.0,True
'2018-07-24T20:58:00',1.09044,1.09049,1.09041,1.09049,32.66,1.09062,1.09068,1.09058,1.09068,23.12,True
'2018-07-24T20:59:00',1.09049,1.09069,1.09026,1.09054,223.5,1.09069,1.09089,1.09048,1.09076,145.94,False
'2018-07-24T21:00:00',1.09054,1.09057,1.09044,1.09054,103.75,1.09077,1.09083,1.09064,1.09076,72.11,True
'2018-07-24T21:01:00',1.09055,1.09067,1.09051,1.09058,36.94,1.09077,1.09086,1.09075,1.09079,26.34,False
'2018-07-24T21:02:00',1.09055,1.09069,1.09055,1.09058,35.84,1.09079,1.09087,1.09079,1.09079,26.86,False
'2018-07-24T21:03:00',1.09058,1.09073,1.09054,1.09055,53.56,1.09079,1.09091,1.09077,1.09078,36.5,False
'2018-07-24T21:04:00',1.09057,1.09057,1.09052,1.09054,63.76,1.09078,1.09079,1.09075,1.09077,40.03,True
'2018-07-24T21:05:00',1.09054,1.09065,1.09053,1.09064,28.58,1.09077,1.09086,1.09076,1.09086,16.48,False
'2018-07-24T21:06:00',1.09064,1.09064,1.09054,1.09055,24.17,1.09085,1.09085,1.09075,1.09076,13.12,False
'2018-07-24T21:07:00',1.09055,1.09058,1.0905,1.09052,24.89,1.09076,1.09079,1.09072,1.09075,14.12,True
'2018-07-24T21:08:00',1.09053,1.09057,1.09053,1.09056,15.36,1.09076,1.09082,1.09075,1.09081,13.54,True
'2018-07-24T21:09:00',1.09056,1.09067,1.09056,1.09067,26.22,1.09081,1.09088,1.09081,1.09086,18.67,False
'2018-07-24T21:10:00',1.09068,1.09073,1.09066,1.09067,24.42,1.09088,1.0909,1.09084,1.09084,16.47,False
'2018-07-24T21:11:00',1.09067,1.09067,1.09059,1.09066,23.98,1.09084,1.09084,1.0908,1.09084,16.0,False
'2018-07-24T21:12:00',1.09067,1.09067,1.09058,1.09065,28.5,1.09084,1.09084,1.09078,1.09083,18.0,False
'2018-07-24T21:13:00',1.09068,1.09068,1.09058,1.09061,20.21,1.09082,1.09083,1.09078,1.0908,14.0,False
'2018-07-24T21:14:00',1.09061,1.09071,1.09056,1.09058,45.73,1.0908,1.09088,1.09076,1.09079,30.88,False
'2018-07-24T21:15:00',1.09058,1.0906,1.09054,1.09054,21.94,1.09078,1.0908,1.09072,1.09072,15.0,True
'2018-07-24T21:16:00',1.09053,1.09059,1.09047,1.09054,57.38,1.09072,1.09077,1.09066,1.09074,39.0,False
'2018-07-24T21:17:00',1.09054,1.09056,1.0905,1.09052,29.33,1.09073,1.09073,1.0907,1.09071,18.0,True
'2018-07-24T21:18:00',1.09053,1.09056,1.09052,1.09052,6.49,1.09072,1.09072,1.09071,1.09072,4.0,True
'2018-07-24T21:19:00',1.09052,1.09054,1.0905,1.09053,34.18,1.09072,1.09073,1.09071,1.09072,24.0,False
'2018-07-24T21:20:00',1.09052,1.09056,1.09051,1.09053,33.16,1.09072,1.09073,1.0907,1.09072,25.0,False
'2018-07-24T21:21:00',1.09053,1.09059,1.09048,1.09052,53.65,1.09072,1.09076,1.0907,1.09073,32.0,True
'2018-07-24T21:22:00',1.09052,1.09058,1.09047,1.09055,56.51,1.09074,1.09078,1.09069,1.09078,39.5,False
'2018-07-24T21:23:00',1.09055,1.09059,1.09054,1.09054,31.74,1.09078,1.09081,1.09077,1.09077,25.24,False
'2018-07-24T21:24:00',1.09054,1.09057,1.09053,1.09053,10.98,1.09075,1.09079,1.09075,1.09075,7.0,True
'2018-07-24T21:25:00',1.09054,1.09059,1.09054,1.09059,34.41,1.09076,1.0908,1.09076,1.09078,24.13,False
'2018-07-24T21:26:00',1.09056,1.09059,1.09048,1.09052,59.27,1.09077,1.0908,1.09071,1.09074,37.0,True
'2018-07-24T21:27:00',1.09052,1.09057,1.09047,1.09053,91.21,1.09074,1.09075,1.0907,1.09074,51.47,False
'2018-07-24T21:28:00',1.09053,1.09053,1.09049,1.0905,17.22,1.09074,1.09074,1.09072,1.09072,11.86,False
'2018-07-24T21:29:00',1.0905,1.09056,1.09042,1.09051,91.81,1.09073,1.09076,1.09063,1.0907,61.7,False
'2018-07-24T21:30:00',1.09051,1.09055,1.09048,1.0905,43.71,1.0907,1.09073,1.09066,1.0907,25.48,True
'2018-07-24T21:31:00',1.09049,1.09059,1.09049,1.09056,40.78,1.0907,1.09077,1.0907,1.09073,26.0,False
'2018-07-24T21:32:00',1.09054,1.09059,1.09049,1.0905,64.12,1.09074,1.09077,1.0907,1.0907,37.48,False
'2018-07-24T21:33:00',1.0905,1.09054,1.09035,1.09035,71.98,1.09071,1.09072,1.09056,1.09057,49.17,True
'2018-07-24T21:34:00',1.09036,1.09039,1.09033,1.09038,37.12,1.09057,1.0906,1.09055,1.09058,24.0,False
'2018-07-24T21:35:00',1.09036,1.09038,1.09029,1.09035,64.17,1.09057,1.09062,1.09054,1.09059,41.18,True
'2018-07-24T21:36:00',1.09035,1.09038,1.09034,1.09038,43.34,1.09059,1.09062,1.09058,1.09062,25.57,True
'2018-07-24T21:37:00',1.09037,1.09039,1.09035,1.09039,39.66,1.09061,1.09062,1.09059,1.09062,31.41,False
'2018-07-24T21:38:00',1.0904,1.09047,1.09037,1.09038,53.5,1.09065,1.09071,1.09061,1.09061,39.8,False
'2018-07-24T21:39:00',1.09037,1.09039,1.09034,1.09038,34.19,1.09061,1.09062,1.09059,1.09059,22.6,True
'2018-07-24T21:40:00',1.09038,1.09042,1.09037,1.0904,17.1,1.09061,1.09065,1.09061,1.09065,12.36,False
'2018-07-24T21:41:00',1.0904,1.09043,1.09039,1.0904,52.96,1.09065,1.09069,1.09062,1.09064,52.08,False
'2018-07-24T21:42:00',1.0904,1.09041,1.09037,1.09039,31.53,1.09063,1.09067,1.09063,1.09065,39.02,True
'2018-07-24T21:43:00',1.09039,1.09043,1.09038,1.09039,22.1,1.09064,1.0907,1.09064,1.09066,32.78,True
'2018-07-24T21:44:00',1.09039,1.09054,1.09039,1.09054,40.85,1.09066,1.09081,1.09066,1.09081,50.71,False
'2018-07-24T21:45:00',1.09054,1.09055,1.09047,1.09053,86.66,1.09081,1.09081,1.09069,1.09079,127.14,False
'2018-07-24T21:46:00',1.09053,1.09055,1.09052,1.09052,30.66,1.09079,1.0908,1.09077,1.09079,42.56,True
'2018-07-24T21:47:00',1.09052,1.09058,1.09046,1.09056,46.08,1.09079,1.09084,1.09069,1.09083,49.14,True
'2018-07-24T21:48:00',1.09056,1.0906,1.09052,1.09058,44.92,1.09081,1.09086,1.09076,1.09085,63.32,False
'2018-07-24T21:49:00',1.09057,1.0906,1.09052,1.09057,64.41,1.09085,1.09085,1.09077,1.09084,82.39,False
'2018-07-24T21:50:00',1.09058,1.09061,1.09051,1.09053,107.06,1.09085,1.09085,1.09073,1.09077,120.49,False
'2018-07-24T21:51:00',1.0905,1.09053,1.09043,1.0905,65.5,1.09074,1.09078,1.09066,1.09073,68.61,False
'2018-07-24T21:52:00',1.09049,1.09055,1.09047,1.09049,46.08,1.09073,1.09078,1.09068,1.09071,40.46,True
'2018-07-24T21:53:00',1.09048,1.09055,1.09035,1.09052,106.19,1.09073,1.09078,1.09061,1.09077,104.75,True
'2018-07-24T21:54:00',1.09052,1.09057,1.09048,1.09053,88.61,1.09078,1.09082,1.09071,1.09079,93.45,True
'2018-07-24T21:55:00',1.09054,1.09069,1.09053,1.09056,44.55,1.09079,1.09086,1.09077,1.09083,55.12,True
'2018-07-24T21:56:00',1.09058,1.09071,1.09055,1.09058,62.21,1.09082,1.09088,1.09079,1.09082,74.32,True
'2018-07-24T21:57:00',1.09058,1.09068,1.09058,1.09062,70.44,1.09081,1.09088,1.09081,1.09084,73.74,False
'2018-07-24T21:58:00',1.09059,1.09064,1.09056,1.09057,48.29,1.09084,1.09086,1.0908,1.09082,57.58,True
'2018-07-24T21:59:00',1.09057,1.09064,1.09056,1.09061,81.51,1.09082,1.09087,1.0908,1.09086,85.77,False
'2018-07-24T22:00:00',1.09062,1.09074,1.09058,1.0906,66.42,1.09088,1.09092,1.09082,1.09085,72.66,True
'2018-07-24T22:01:00',1.0906,1.0907,1.09059,1.0907,27.78,1.09085,1.09088,1.09084,1.09087,22.31,False
'2018-07-24T22:02:00',1.09073,1.09073,1.09065,1.09066,53.22,1.09087,1.09094,1.09087,1.09087,32.29,False
'2018-07-24T22:03:00',1.09065,1.09068,1.09064,1.09065,28.36,1.09088,1.09088,1.09087,1.09087,23.14,True
'2018-07-24T22:04:00',1.09064,1.09069,1.09063,1.09066,56.96,1.09088,1.09089,1.09087,1.09089,45.29,False
'2018-07-24T22:05:00',1.09066,1.0907,1.09061,1.09061,42.29,1.09089,1.09089,1.09086,1.09086,43.7,True
'2018-07-24T22:06:00',1.0906,1.09067,1.0906,1.09066,20.61,1.09086,1.0909,1.09086,1.0909,16.67,False
'2018-07-24T22:07:00',1.09066,1.09069,1.09061,1.09063,63.39,1.09091,1.09092,1.09085,1.09089,51.61,True
'2018-07-24T22:08:00',1.09065,1.0907,1.09063,1.09065,43.81,1.09089,1.09092,1.09088,1.09089,30.95,False
'2018-07-24T22:09:00',1.09063,1.09063,1.09061,1.09061,5.12,1.09089,1.09089,1.09088,1.09088,4.3,True
'2018-07-24T22:10:00',1.09061,1.09069,1.09061,1.09064,52.75,1.09088,1.09093,1.09088,1.0909,42.74,True
'2018-07-24T22:11:00',1.09064,1.0907,1.09063,1.0907,20.09,1.09089,1.09093,1.09089,1.09092,23.0,False
'2018-07-24T22:12:00',1.0907,1.0907,1.0907,1.0907,6.62,1.09093,1.09093,1.09091,1.09091,4.88,False
'2018-07-24T22:13:00',1.09066,1.09069,1.09063,1.09064,35.09,1.09091,1.09093,1.09089,1.09089,44.99,True
'2018-07-24T22:14:00',1.09065,1.09065,1.09062,1.09065,14.73,1.0909,1.0909,1.09087,1.0909,14.09,False
'2018-07-24T22:15:00',1.09065,1.09065,1.09061,1.09061,42.19,1.0909,1.0909,1.09087,1.09087,48.02,True
'2018-07-24T22:16:00',1.09062,1.09067,1.09062,1.09065,33.35,1.09088,1.09092,1.09088,1.09089,28.32,False
'2018-07-24T22:17:00',1.09064,1.09064,1.09064,1.09064,1.12,1.09089,1.09089,1.09089,1.09089,1.12,False
'2018-07-24T22:18:00',1.09066,1.09066,1.09062,1.09063,60.22,1.09089,1.0909,1.09087,1.0909,74.28,True
'2018-07-24T22:19:00',1.09063,1.0907,1.09063,1.09064,77.04,1.0909,1.09092,1.09089,1.0909,85.88,True
'2018-07-24T22:20:00',1.09064,1.09075,1.09064,1.09073,42.81,1.0909,1.09095,1.0909,1.09093,52.41,False
'2018-07-24T22:21:00',1.09073,1.09075,1.0907,1.0907,15.59,1.09094,1.09095,1.09092,1.09093,13.95,False
'2018-07-24T22:22:00',1.0907,1.0907,1.09066,1.09066,40.3,1.09093,1.09093,1.0909,1.0909,30.51,False
'2018-07-24T22:23:00',1.09065,1.09066,1.0906,1.09061,12.98,1.09089,1.0909,1.09086,1.09086,7.99,False
'2018-07-24T22:24:00',1.09065,1.09068,1.0906,1.0906,44.81,1.0909,1.09093,1.09085,1.09086,54.9,False
'2018-07-24T22:25:00',1.0906,1.09061,1.09055,1.09059,64.49,1.09086,1.09086,1.09082,1.09084,73.56,True
'2018-07-24T22:26:00',1.09061,1.09061,1.09051,1.09058,38.91,1.09083,1.09087,1.09074,1.09087,42.01,False
'2018-07-24T22:27:00',1.09058,1.09058,1.09055,1.09056,28.73,1.09086,1.09086,1.09081,1.09084,28.69,False
'2018-07-24T22:28:00',1.09055,1.09056,1.09054,1.09054,7.99,1.09083,1.09083,1.09083,1.09083,8.25,False
'2018-07-24T22:29:00',1.09055,1.0906,1.09048,1.09048,18.48,1.09082,1.09083,1.09073,1.09073,22.77,True
'2018-07-24T22:30:00',1.09047,1.09048,1.09035,1.09048,47.77,1.09072,1.09076,1.09066,1.09076,46.59,False
'2018-07-24T22:31:00',1.09048,1.09048,1.09042,1.09042,17.86,1.09076,1.09077,1.0907,1.09071,21.26,False
'2018-07-24T22:32:00',1.09041,1.09041,1.09038,1.09038,8.8,1.09069,1.09071,1.09069,1.0907,12.74,True
'2018-07-24T22:33:00',1.09044,1.09055,1.09044,1.09048,19.59,1.0907,1.09078,1.0907,1.09075,15.17,False
'2018-07-24T22:34:00',1.09047,1.09048,1.09047,1.09048,7.73,1.09074,1.09074,1.09073,1.09073,5.37,True
'2018-07-24T22:35:00',1.09048,1.09053,1.09047,1.0905,18.59,1.09074,1.09077,1.09073,1.09077,13.11,True
'2018-07-24T22:36:00',1.09052,1.09056,1.09051,1.09052,30.1,1.09075,1.09082,1.09075,1.09077,18.85,False
'2018-07-24T22:37:00',1.09049,1.09049,1.09047,1.09048,10.49,1.09076,1.09076,1.09068,1.09068,9.25,False
'2018-07-24T22:38:00',1.09048,1.09048,1.09042,1.09042,9.24,1.09071,1.09071,1.09065,1.09065,9.49,True
'2018-07-24T22:39:00',1.09042,1.09048,1.09042,1.09047,18.03,1.09065,1.09074,1.09065,1.09069,14.43,True
'2018-07-24T22:40:00',1.09048,1.09069,1.09047,1.09069,60.85,1.09069,1.09094,1.09069,1.09094,54.45,True
'2018-07-24T22:41:00',1.09068,1.09072,1.09068,1.09069,143.85,1.09094,1.09096,1.09094,1.09095,139.38,True
'2018-07-24T22:42:00',1.0907,1.0907,1.09066,1.0907,90.62,1.09095,1.09095,1.09092,1.09095,74.96,False
'2018-07-24T22:43:00',1.0907,1.0907,1.09069,1.09069,118.74,1.09095,1.09096,1.09094,1.09094,132.76,False
'2018-07-24T22:44:00',1.09069,1.0907,1.09067,1.09068,137.11,1.09094,1.09096,1.09094,1.09095,141.83,True
'2018-07-24T22:45:00',1.09069,1.09071,1.09069,1.0907,24.36,1.09096,1.09101,1.09096,1.09101,15.59,True
'2018-07-24T22:46:00',1.09071,1.09071,1.09071,1.09071,4.49,1.09101,1.09101,1.09101,1.09101,2.68,False
'2018-07-24T22:47:00',1.09071,1.09072,1.09066,1.09066,19.6,1.09101,1.09101,1.09093,1.09098,16.1,True
'2018-07-24T22:48:00',1.09065,1.09071,1.09065,1.09068,8.74,1.09096,1.091,1.09096,1.091,7.35,False
'2018-07-24T22:49:00',1.09068,1.09068,1.09061,1.09066,11.97,1.09095,1.09095,1.0909,1.09095,14.59,True
'2018-07-24T22:50:00',1.09062,1.09071,1.09062,1.09071,47.68,1.09094,1.09104,1.09093,1.09103,48.02,False
'2018-07-24T22:51:00',1.09071,1.09071,1.09069,1.09069,11.11,1.09104,1.09104,1.09104,1.09104,19.88,True
'2018-07-24T22:52:00',1.09069,1.09084,1.09069,1.09075,19.11,1.09102,1.09109,1.09102,1.09105,16.33,True
'2018-07-24T22:53:00',1.09076,1.09082,1.09072,1.09082,19.25,1.09105,1.09108,1.09105,1.09108,25.84,True
'2018-07-24T22:54:00',1.09081,1.0909,1.09078,1.09081,24.5,1.09108,1.09112,1.09107,1.09111,36.72,True
'2018-07-24T22:55:00',1.09084,1.09084,1.09077,1.09084,31.87,1.09109,1.09112,1.09108,1.09109,47.5,False
'2018-07-24T22:56:00',1.09084,1.09084,1.09076,1.09076,129.12,1.09109,1.09111,1.09105,1.09105,204.52,False
'2018-07-24T22:57:00',1.09076,1.09077,1.09069,1.09071,35.58,1.09104,1.09108,1.09103,1.09104,53.5,False
'2018-07-24T22:58:00',1.09068,1.09078,1.09066,1.09068,41.6,1.09104,1.0911,1.09101,1.09106,49.0,False
'2018-07-24T22:59:00',1.09065,1.09073,1.0901,1.0901,86.05,1.09107,1.09154,1.09091,1.0913,87.02,False
'2018-07-24T23:00:00',1.0901,1.0901,1.0901,1.0901,0.0,1.0913,1.0913,1.0913,1.0913,0.0,False
'2018-07-24T23:01:00',1.0901,1.0901,1.0901,1.0901,0.0,1.0913,1.0913,1.0913,1.0913,0.0,False
'2018-07-24T23:02:00',1.0901,1.0901,1.0901,1.0901,0.0,1.0913,1.0913,1.0913,1.0913,0.0,False
'2018-07-24T23:03:00',1.0901,1.0901,1.0901,1.0901,0.0,1.0913,1.0913,1.0913,1.0913,0.0,False
'2018-07-24T23:04:00',1.08966,1.08966,1.08964,1.08964,3.0,1.09184,1.09211,1.09184,1.09211,3.0,False
'2018-07-24T23:05:00',1.08964,1.08964,1.08956,1.08957,4.0,1.09185,1.09185,1.09185,1.09185,4.0,False
'2018-07-24T23:06:00',1.08957,1.09006,1.08957,1.08964,17.75,1.09205,1.09252,1.09152,1.09162,17.5,True
'2018-07-24T23:07:00',1.08972,1.09074,1.08972,1.09049,25.66,1.09162,1.09184,1.09118,1.09123,21.49,True
'2018-07-24T23:08:00',1.0906,1.0906,1.0906,1.0906,7.85,1.09122,1.09122,1.09121,1.09122,6.0,False
'2018-07-24T23:09:00',1.09059,1.09059,1.09054,1.09054,26.03,1.09122,1.09122,1.09116,1.09118,19.0,True
'2018-07-24T23:10:00',1.09054,1.09058,1.09054,1.09058,39.98,1.09118,1.09127,1.09116,1.09117,30.0,True
'2018-07-24T23:11:00',1.09058,1.09061,1.09058,1.09061,45.21,1.09117,1.09138,1.09117,1.09122,33.37,False
'2018-07-24T23:12:00',1.09061,1.09061,1.09061,1.09061,24.66,1.09121,1.09123,1.09118,1.09121,18.0,True
'2018-07-24T23:13:00',1.09062,1.09069,1.09062,1.09067,10.22,1.09122,1.09122,1.09115,1.09115,8.0,False
'2018-07-24T23:14:00',1.09067,1.09075,1.09061,1.09061,39.38,1.09116,1.09129,1.09114,1.0912,30.07,False
'2018-07-24T23:15:00',1.09061,1.09061,1.0906,1.0906,10.96,1.0912,1.09123,1.0912,1.09122,8.0,False
'2018-07-24T23:16:00',1.0906,1.0906,1.09003,1.09003,51.4,1.09121,1.09121,1.09082,1.09082,45.22,True
'2018-07-24T23:17:00',1.09003,1.0901,1.09003,1.09009,13.0,1.09081,1.09103,1.09081,1.09103,16.83,True
'2018-07-24T23:18:00',1.0901,1.0901,1.09009,1.09009,7.37,1.09103,1.09108,1.09103,1.09105,9.22,True
'2018-07-24T23:19:00',1.09034,1.09071,1.09001,1.09012,34.44,1.09128,1.09141,1.09109,1.09113,33.91,True
'2018-07-24T23:20:00',1.09012,1.09035,1.0901,1.09035,24.66,1.09112,1.09123,1.09111,1.09123,18.37,True
'2018-07-24T23:21:00',1.09034,1.09056,1.09034,1.09045,21.92,1.09123,1.09138,1.09123,1.09133,16.0,True
'2018-07-24T23:22:00',1.09045,1.09059,1.09044,1.09058,17.81,1.09129,1.09132,1.09121,1.09121,13.0,False
'2018-07-24T23:23:00',1.09058,1.09058,1.09045,1.09045,9.22,1.09121,1.09121,1.09116,1.09117,7.0,True
'2018-07-24T23:24:00',1.09045,1.09087,1.09045,1.09087,13.5,1.09118,1.09138,1.09117,1.09128,13.25,False
'2018-07-24T23:25:00',1.09086,1.09087,1.09041,1.09055,58.89,1.09123,1.09162,1.09116,1.09151,56.55,True
'2018-07-24T23:26:00',1.09055,1.09082,1.09042,1.09069,21.44,1.09152,1.09155,1.09137,1.09155,23.04,True
'2018-07-24T23:27:00',1.0907,1.09084,1.09069,1.09084,12.33,1.09154,1.09169,1.09154,1.09169,12.33,False
'2018-07-24T23:28:00',1.09084,1.09085,1.09084,1.09085,10.37,1.09169,1.09169,1.09153,1.09153,13.7,True
'2018-07-24T23:29:00',1.09085,1.09085,1.09084,1.09084,14.82,1.09167,1.09169,1.09167,1.09169,19.57,False
'2018-07-24T23:30:00',1.09084,1.09108,1.09009,1.09009,110.5,1.09163,1.09167,1.09067,1.09069,144.03,True
'2018-07-24T23:31:00',1.0901,1.09088,1.0901,1.09073,50.01,1.09069,1.09157,1.09069,1.09151,69.67,False
'2018-07-24T23:32:00',1.09073,1.09073,1.09042,1.0905,58.31,1.09151,1.09151,1.09105,1.0912,51.64,False
'2018-07-24T23:33:00',1.0905,1.09059,1.09042,1.09052,56.22,1.0912,1.09123,1.09105,1.09115,42.0,True
'2018-07-24T23:34:00',1.09051,1.09064,1.09051,1.09064,37.98,1.09118,1.0912,1.09109,1.09109,32.5,False
'2018-07-24T23:35:00',1.09067,1.09067,1.09049,1.09054,9.87,1.09112,1.09112,1.09101,1.09101,9.0,True
'2018-07-24T23:36:00',1.09052,1.09058,1.09052,1.09055,7.37,1.09104,1.09107,1.09101,1.09104,7.0,True
'2018-07-24T23:37:00',1.09051,1.09066,1.09051,1.09058,38.96,1.09107,1.09116,1.09102,1.09108,29.5,False
'2018-07-24T23:38:00',1.09055,1.0906,1.09045,1.09053,27.49,1.09107,1.09107,1.09098,1.09102,18.0,False
'2018-07-24T23:39:00',1.09049,1.09054,1.0904,1.0904,32.73,1.09102,1.09105,1.0909,1.09091,29.5,True
'2018-07-24T23:40:00',1.0904,1.09048,1.0904,1.09047,6.5,1.09095,1.09096,1.09093,1.09093,7.0,False
'2018-07-24T23:41:00',1.09042,1.09042,1.09042,1.09042,4.0,1.0909,1.0909,1.09085,1.09085,4.0,False
'2018-07-24T23:42:00',1.09039,1.09039,1.09039,1.09039,1.0,1.09083,1.09083,1.09083,1.09083,1.0,False
'2018-07-24T23:43:00',1.09036,1.09041,1.09036,1.09038,9.0,1.09084,1.09087,1.09082,1.09082,9.0,False
'2018-07-24T23:44:00',1.09037,1.09037,1.09022,1.09027,30.71,1.09083,1.09083,1.09069,1.09072,27.86,True
'2018-07-24T23:45:00',1.09031,1.09031,1.09026,1.09028,20.85,1.09072,1.09074,1.09071,1.09072,18.0,True
'2018-07-24T23:46:00',1.09029,1.09048,1.09029,1.09032,33.74,1.09075,1.09093,1.09075,1.09079,32.0,True
'2018-07-24T23:47:00',1.09032,1.09034,1.09025,1.09033,31.62,1.09077,1.09077,1.09069,1.09077,33.0,True
'2018-07-24T23:48:00',1.09033,1.09037,1.09033,1.09036,6.0,1.09078,1.09081,1.09078,1.0908,6.0,False
'2018-07-24T23:49:00',1.09037,1.09037,1.09034,1.09035,7.0,1.09081,1.09081,1.09079,1.09079,7.99,True
'2018-07-24T23:50:00',1.09036,1.09042,1.09036,1.0904,9.62,1.09079,1.09084,1.09079,1.09082,6.49,False
'2018-07-24T23:51:00',1.09041,1.09049,1.09018,1.09032,75.5,1.09082,1.0909,1.09062,1.09074,70.37,True
'2018-07-24T23:52:00',1.09033,1.09051,1.09033,1.09045,81.3,1.09076,1.09092,1.09076,1.09085,70.28,True
'2018-07-24T23:53:00',1.09046,1.09062,1.09041,1.09052,56.69,1.09085,1.09101,1.09084,1.09095,34.34,False
'2018-07-24T23:54:00',1.09052,1.09056,1.09032,1.09042,86.47,1.09094,1.09096,1.09075,1.09084,69.37,False
'2018-07-24T23:55:00',1.09039,1.09045,1.09024,1.09027,70.62,1.09083,1.09088,1.0907,1.09073,66.3,True
'2018-07-24T23:56:00',1.09026,1.09041,1.09009,1.09041,101.36,1.09072,1.09085,1.09053,1.09085,90.65,False
'2018-07-24T23:57:00',1.09043,1.09043,1.08993,1.09015,110.31,1.09086,1.09086,1.09031,1.09055,122.14,True
'2018-07-24T23:58:00',1.09014,1.09022,1.09011,1.09016,50.83,1.09055,1.09063,1.0905,1.09056,79.79,True
'2018-07-24T23:59:00',1.09017,1.09037,1.09017,1.09022,39.68,1.09058,1.09068,1.09054,1.0906,34.84,True
'2018-07-25T00:00:00',1.09017,1.09087,1.09017,1.09069,62.42,1.09056,1.09118,1.09053,1.09104,58.87,False
'2018-07-25T00:01:00',1.09063,1.09066,1.09063,1.09066,11.25,1.09098,1.09101,1.09098,1.091,9.73,False
'2018-07-25T00:02:00',1.09061,1.09062,1.09054,1.09054,11.25,1.09096,1.09096,1.09086,1.09087,14.24,False
'2018-07-25T00:03:00',1.09055,1.09055,1.09053,1.09053,6.0,1.09087,1.09087,1.09085,1.09086,6.0,True
'2018-07-25T00:04:00',1.09053,1.09079,1.09053,1.09076,21.5,1.09085,1.09106,1.09085,1.09104,25.12,False
'2018-07-25T00:05:00',1.09076,1.09076,1.0906,1.0907,27.12,1.09103,1.09106,1.09088,1.09103,31.38,True
'2018-07-25T00:06:00',1.0907,1.09071,1.0907,1.09071,9.0,1.09104,1.09104,1.09099,1.09102,9.5,True
'2018-07-25T00:07:00',1.0907,1.09096,1.0907,1.09091,39.47,1.09102,1.09114,1.09099,1.09112,41.1,True
'2018-07-25T00:08:00',1.09091,1.091,1.09085,1.09097,23.62,1.09117,1.09131,1.09117,1.09129,24.19,True
'2018-07-25T00:09:00',1.09097,1.09098,1.09095,1.09098,4.31,1.09131,1.09132,1.09131,1.09132,4.0,True
'2018-07-25T00:10:00',1.09097,1.09101,1.09097,1.09098,16.84,1.09133,1.09138,1.09132,1.09137,14.81,False
'2018-07-25T00:11:00',1.09099,1.09108,1.09094,1.09102,27.98,1.09137,1.09146,1.09127,1.09128,24.49,False
'2018-07-25T00:12:00',1.09102,1.09103,1.09093,1.09093,61.96,1.09132,1.0914,1.09123,1.09123,35.0,False
'2018-07-25T00:13:00',1.09095,1.09095,1.09078,1.09091,51.24,1.09127,1.09127,1.09112,1.09125,34.5,False
'2018-07-25T00:14:00',1.0909,1.09098,1.09088,1.09092,32.49,1.09124,1.09135,1.0912,1.09122,30.75,False
'2018-07-25T00:15:00',1.09089,1.09093,1.09089,1.09091,50.94,1.09123,1.09126,1.09122,1.09122,35.5,True
'2018-07-25T00:16:00',1.09091,1.09094,1.0909,1.09093,77.71,1.09123,1.09129,1.09122,1.09126,59.0,False
'2018-07-25T00:17:00',1.09093,1.09095,1.09091,1.09092,95.68,1.09125,1.09128,1.09122,1.09124,75.38,True
'2018-07-25T00:18:00',1.09094,1.091,1.09094,1.09095,17.1,1.09126,1.09136,1.09125,1.09125,12.06,True
'2018-07-25T00:19:00',1.09097,1.09097,1.09096,1.09096,6.24,1.09125,1.09128,1.09125,1.09128,6.12,True
'2018-07-25T00:20:00',1.09096,1.0911,1.09095,1.09109,21.11,1.09127,1.09141,1.09127,1.09141,26.87,True
'2018-07-25T00:21:00',1.09109,1.09111,1.09109,1.09111,5.0,1.09141,1.09144,1.0914,1.0914,5.87,True
'2018-07-25T00:22:00',1.09111,1.0912,1.0911,1.09119,22.0,1.09141,1.0915,1.09137,1.0915,25.0,False
'2018-07-25T00:23:00',1.09119,1.09119,1.091,1.091,26.37,1.09149,1.09149,1.09126,1.09128,29.06,True
'2018-07-25T00:24:00',1.091,1.09101,1.091,1.09101,8.0,1.09129,1.0913,1.09128,1.09129,8.0,False
'2018-07-25T00:25:00',1.09101,1.09101,1.091,1.091,8.24,1.0913,1.09131,1.09129,1.0913,7.0,False
'2018-07-25T00:26:00',1.09098,1.09101,1.09096,1.09097,30.05,1.09126,1.09131,1.09126,1.09129,31.07,True
'2018-07-25T00:27:00',1.09098,1.09102,1.09097,1.09101,34.91,1.09129,1.09134,1.09128,1.09132,31.5,False
'2018-07-25T00:28:00',1.09101,1.09107,1.09096,1.09098,51.36,1.09131,1.09139,1.09122,1.09123,54.74,True
'2018-07-25T00:29:00',1.09098,1.09114,1.09098,1.09102,53.0,1.09124,1.09143,1.09124,1.09132,66.08,True
'2018-07-25T00:30:00',1.09102,1.09104,1.09102,1.09103,18.0,1.0913,1.09134,1.0913,1.09134,19.35,True
'2018-07-25T00:31:00',1.09102,1.09105,1.09101,1.09105,18.0,1.09134,1.09134,1.09132,1.09134,23.21,True
'2018-07-25T00:32:00',1.09111,1.09118,1.09111,1.09117,24.0,1.09137,1.09147,1.09137,1.09144,33.86,False
'2018-07-25T00:33:00',1.09119,1.09119,1.09093,1.09102,36.0,1.09145,1.09147,1.0912,1.09128,51.26,True
'2018-07-25T00:34:00',1.091,1.09112,1.091,1.09111,27.0,1.09129,1.0914,1.09126,1.0914,27.93,False
'2018-07-25T00:35:00',1.09111,1.09122,1.09102,1.09106,60.24,1.0914,1.09149,1.0913,1.09135,64.84,True
'2018-07-25T00:36:00',1.09107,1.09131,1.09106,1.09128,89.0,1.09136,1.09157,1.09136,1.09157,104.71,False
'2018-07-25T00:37:00',1.09128,1.09135,1.09128,1.09128,33.0,1.09156,1.09163,1.09153,1.09156,49.86,True
'2018-07-25T00:38:00',1.09128,1.09129,1.09127,1.09129,15.0,1.09156,1.09159,1.09155,1.09159,23.71,True
'2018-07-25T00:39:00',1.0913,1.09145,1.0913,1.09134,70.87,1.09159,1.09173,1.09159,1.09163,99.56,False
'2018-07-25T00:40:00',1.09135,1.09135,1.09131,1.09132,54.0,1.09161,1.09162,1.09161,1.09162,84.18,True
'2018-07-25T00:41:00',1.09133,1.09135,1.09124,1.09132,18.5,1.09162,1.09163,1.09153,1.09163,22.47,False
'2018-07-25T00:42:00',1.09133,1.09133,1.09122,1.09125,93.13,1.09163,1.09163,1.09155,1.09157,110.02,True
'2018-07-25T00:43:00',1.09125,1.0913,1.09125,1.09129,51.99,1.09157,1.0916,1.09157,1.09159,70.41,False
'2018-07-25T00:44:00',1.0913,1.0913,1.09098,1.09105,54.73,1.09159,1.09159,1.09134,1.09137,72.85,True
'2018-07-25T00:45:00',1.09108,1.09198,1.09108,1.09198,127.95,1.09139,1.09226,1.09139,1.09226,123.8,False
'2018-07-25T00:46:00',1.09198,1.09209,1.09185,1.09191,78.1,1.09222,1.09236,1.0921,1.0922,79.97,False
'2018-07-25T00:47:00',1.0919,1.09208,1.09172,1.09181,73.28,1.0922,1.09229,1.09198,1.0921,75.1,True
'2018-07-25T00:48:00',1.09182,1.09211,1.09174,1.09204,83.2,1.09211,1.09237,1.09199,1.09225,68.35,False
'2018-07-25T00:49:00',1.09204,1.09206,1.09178,1.09194,44.89,1.09226,1.09227,1.09195,1.0921,35.37,False
'2018-07-25T00:50:00',1.09192,1.09192,1.09187,1.09189,13.43,1.0921,1.09211,1.09208,1.09211,11.0,True
'2018-07-25T00:51:00',1.09189,1.09201,1.09188,1.09201,18.73,1.09214,1.09227,1.09213,1.09227,18.81,True
'2018-07-25T00:52:00',1.09199,1.09204,1.09198,1.09203,24.35,1.09228,1.09228,1.09223,1.09224,23.11,False
'2018-07-25T00:53:00',1.09202,1.09205,1.09194,1.09194,15.24,1.09227,1.09233,1.09224,1.09224,15.46,False
'2018-07-25T00:54:00',1.09196,1.09196,1.09177,1.09181,23.86,1.09224,1.09226,1.09205,1.09211,35.72,False
'2018-07-25T00:55:00',1.09181,1.09184,1.09168,1.09169,43.0,1.09211,1.09211,1.09195,1.09196,48.29,False
'2018-07-25T00:56:00',1.09169,1.09169,1.09155,1.09155,49.88,1.09196,1.09196,1.09181,1.09182,41.05,False
'2018-07-25T00:57:00',1.09155,1.09155,1.0915,1.0915,15.42,1.09181,1.09181,1.09177,1.09178,18.69,False
'2018-07-25T00:58:00',1.0915,1.09151,1.0915,1.09151,13.82,1.09178,1.09178,1.09175,1.09175,16.59,True
'2018-07-25T00:59:00',1.09151,1.09153,1.0915,1.09152,6.25,1.09177,1.09179,1.09177,1.09178,9.72,True
'2018-07-25T01:00:00',1.09152,1.09171,1.09145,1.09171,90.26,1.09177,1.09196,1.09171,1.09196,81.85,False
'2018-07-25T01:01:00',1.09171,1.09171,1.09161,1.09164,48.98,1.09197,1.09197,1.09186,1.09189,55.22,False
'2018-07-25T01:02:00',1.09164,1.09167,1.09157,1.09159,60.46,1.0919,1.09193,1.09184,1.09184,62.1,False
'2018-07-25T01:03:00',1.09159,1.09161,1.09157,1.09158,73.47,1.09184,1.09188,1.09182,1.09185,68.62,False
'2018-07-25T01:04:00',1.09158,1.0916,1.09154,1.09154,54.68,1.09185,1.09186,1.0918,1.0918,55.82,True
'2018-07-25T01:05:00',1.09154,1.0916,1.09146,1.09159,37.4,1.09181,1.09187,1.09173,1.09187,40.17,True
'2018-07-25T01:06:00',1.09159,1.09165,1.09158,1.0916,69.78,1.09187,1.09189,1.09185,1.09189,64.12,True
'2018-07-25T01:07:00',1.0916,1.0917,1.0916,1.09168,73.42,1.09189,1.09194,1.09187,1.09193,73.21,True
'2018-07-25T01:08:00',1.09166,1.09173,1.09161,1.0917,78.62,1.09194,1.09196,1.09188,1.09194,84.17,False
'2018-07-25T01:09:00',1.09168,1.09169,1.09142,1.09144,61.46,1.09195,1.09196,1.09168,1.09168,53.49,False
'2018-07-25T01:10:00',1.09141,1.09141,1.09122,1.09124,64.19,1.09169,1.09169,1.09144,1.09146,37.75,False
'2018-07-25T01:11:00',1.09124,1.09125,1.09121,1.09122,26.24,1.09147,1.09147,1.09145,1.09145,21.75,True
'2018-07-25T01:12:00',1.09121,1.09125,1.09121,1.09123,54.39,1.09146,1.09148,1.09145,1.09148,37.75,True
'2018-07-25T01:13:00',1.09123,1.09127,1.09123,1.09124,16.25,1.09147,1.09151,1.09147,1.09148,18.25,True
'2018-07-25T01:14:00',1.09123,1.09134,1.09123,1.09133,21.9,1.09149,1.09159,1.09149,1.09157,17.37,True
'2018-07-25T01:15:00',1.09133,1.09146,1.09133,1.09145,36.78,1.09159,1.09171,1.09159,1.0917,38.28,False
'2018-07-25T01:16:00',1.09145,1.09145,1.09142,1.09144,6.45,1.09167,1.09169,1.09167,1.09169,10.05,True
'2018-07-25T01:17:00',1.09142,1.09144,1.09142,1.09144,3.21,1.0917,1.0917,1.09169,1.0917,6.05,True
'2018-07-25T01:18:00',1.09148,1.09157,1.09148,1.09155,106.7,1.09174,1.0918,1.09174,1.09179,101.51,True
'2018-07-25T01:19:00',1.09154,1.09179,1.09154,1.09166,91.33,1.09179,1.09205,1.09176,1.09193,96.73,False
'2018-07-25T01:20:00',1.09167,1.09176,1.09152,1.09152,57.91,1.09194,1.09199,1.09179,1.0918,60.3,True
'2018-07-25T01:21:00',1.09155,1.09158,1.09152,1.09155,41.25,1.09182,1.09183,1.09179,1.09183,31.99,True
'2018-07-25T01:22:00',1.09158,1.09183,1.09158,1.0918,53.42,1.09185,1.09206,1.09182,1.09205,43.95,False
'2018-07-25T01:23:00',1.0918,1.0918,1.09151,1.09156,72.86,1.09204,1.09205,1.09172,1.0918,44.24,False
'2018-07-25T01:24:00',1.09156,1.09163,1.09151,1.09155,75.03,1.0918,1.09187,1.09175,1.0918,44.12,False
'2018-07-25T01:25:00',1.09155,1.09165,1.09154,1.09154,69.11,1.0918,1.09189,1.09175,1.09175,46.12,False
'2018-07-25T01:26:00',1.09154,1.09154,1.0914,1.09149,67.48,1.09171,1.09173,1.09161,1.09169,55.31,True
'2018-07-25T01:27:00',1.09148,1.09157,1.09147,1.0915,44.53,1.09168,1.09173,1.09168,1.09173,36.0,False
'2018-07-25T01:28:00',1.09151,1.09151,1.09149,1.09149,16.47,1.09173,1.09173,1.09169,1.09169,15.5,False
'2018-07-25T01:29:00',1.09149,1.09158,1.09148,1.09148,68.81,1.0917,1.09177,1.09168,1.09169,57.5,True
'2018-07-25T01:30:00',1.09148,1.09155,1.09147,1.09152,39.69,1.09166,1.09176,1.09164,1.09174,39.0,True
'2018-07-25T01:31:00',1.09153,1.09156,1.09152,1.09154,17.73,1.09175,1.09177,1.09172,1.09176,19.25,True
'2018-07-25T01:32:00',1.09154,1.09162,1.09153,1.09162,41.09,1.09175,1.09182,1.09173,1.0918,38.82,True
'2018-07-25T01:33:00',1.09162,1.09167,1.09161,1.09164,22.34,1.09179,1.09183,1.09179,1.09181,21.69,True
'2018-07-25T01:34:00',1.09164,1.09164,1.09164,1.09164,5.5,1.09182,1.09184,1.09182,1.09184,5.0,True
'2018-07-25T01:35:00',1.09165,1.09168,1.09165,1.09168,6.86,1.09184,1.09188,1.09184,1.09188,5.0,True
'2018-07-25T01:36:00',1.09167,1.09173,1.09164,1.09173,18.98,1.09188,1.09192,1.09186,1.09191,16.06,False
'2018-07-25T01:37:00',1.09173,1.09173,1.09166,1.09167,27.35,1.09189,1.09192,1.09185,1.09188,28.44,False
'2018-07-25T01:38:00',1.09167,1.09167,1.09167,1.09167,8.23,1.09186,1.09189,1.09186,1.09188,9.06,True
'2018-07-25T01:39:00',1.09165,1.09177,1.09162,1.09176,74.17,1.09188,1.09197,1.09183,1.09196,75.22,False
'2018-07-25T01:40:00',1.09176,1.09177,1.09164,1.09164,82.61,1.09196,1.09198,1.09184,1.09184,74.68,True
'2018-07-25T01:41:00',1.09164,1.09175,1.09152,1.0917,41.69,1.09186,1.09197,1.09174,1.09186,47.05,True
'2018-07-25T01:42:00',1.0917,1.0917,1.09165,1.0917,45.68,1.09186,1.0919,1.09184,1.0919,50.67,True
'2018-07-25T01:43:00',1.09176,1.09194,1.09176,1.09189,29.42,1.09193,1.09217,1.09193,1.0921,29.8,False
'2018-07-25T01:44:00',1.09189,1.09189,1.0918,1.09184,33.03,1.09211,1.09211,1.09203,1.09206,32.94,False
'2018-07-25T01:45:00',1.09186,1.09194,1.09175,1.09179,113.62,1.09208,1.09217,1.09196,1.092,94.68,False
'2018-07-25T01:46:00',1.09179,1.09185,1.09175,1.09175,54.14,1.092,1.09202,1.09195,1.09197,68.95,False
'2018-07-25T01:47:00',1.09176,1.09177,1.09173,1.09175,24.38,1.09197,1.09197,1.09193,1.09193,22.61,False
'2018-07-25T01:48:00',1.09174,1.09178,1.09172,1.09172,39.62,1.09193,1.09196,1.09192,1.09193,30.22,False
'2018-07-25T01:49:00',1.09172,1.09172,1.09172,1.09172,26.83,1.09193,1.09193,1.09193,1.09193,16.0,True
'2018-07-25T01:50:00',1.09172,1.09177,1.09171,1.09174,14.37,1.09191,1.09193,1.0919,1.09192,12.37,False
'2018-07-25T01:51:00',1.09174,1.09175,1.09152,1.09153,26.51,1.09194,1.09194,1.09172,1.09174,28.6,True
'2018-07-25T01:52:00',1.09153,1.09157,1.09152,1.09157,24.39,1.09174,1.09176,1.09173,1.09175,17.12,False
'2018-07-25T01:53:00',1.09157,1.09157,1.09147,1.09151,22.59,1.09175,1.09176,1.09164,1.09171,19.23,True
'2018-07-25T01:54:00',1.09153,1.09166,1.09153,1.09159,26.84,1.09174,1.09186,1.09174,1.09179,29.1,False
'2018-07-25T01:55:00',1.09157,1.0916,1.09155,1.09158,32.24,1.09179,1.09179,1.09176,1.09179,30.87,False
'2018-07-25T01:56:00',1.09158,1.09159,1.09147,1.09147,70.37,1.09178,1.0918,1.0917,1.0917,77.31,True
'2018-07-25T01:57:00',1.09147,1.09153,1.09142,1.09153,27.43,1.09171,1.09175,1.09164,1.09175,32.13,True
'2018-07-25T01:58:00',1.09153,1.09157,1.09153,1.09157,32.93,1.09175,1.09181,1.09175,1.0918,42.86,True
'2018-07-25T01:59:00',1.09157,1.09188,1.09155,1.09188,52.31,1.0918,1.09213,1.09178,1.09213,80.42,False
'2018-07-25T02:00:00',1.09188,1.09191,1.09175,1.09175,89.42,1.09214,1.09215,1.09198,1.09198,87.84,True
'2018-07-25T02:01:00',1.09176,1.09187,1.09174,1.09184,107.76,1.09198,1.09209,1.09195,1.09204,101.63,True
'2018-07-25T02:02:00',1.09181,1.09194,1.09174,1.09183,98.73,1.09201,1.09213,1.09198,1.09206,95.72,True
'2018-07-25T02:03:00',1.09183,1.09194,1.09183,1.09191,56.07,1.09206,1.09216,1.09206,1.09214,64.26,False
'2018-07-25T02:04:00',1.09192,1.09195,1.0918,1.0918,65.65,1.09214,1.09218,1.09203,1.09203,63.03,True
'2018-07-25T02:05:00',1.0918,1.09202,1.09179,1.09202,101.52,1.09203,1.09225,1.09202,1.09225,79.51,True
'2018-07-25T02:06:00',1.09202,1.09214,1.09197,1.09209,102.75,1.09225,1.09235,1.0922,1.0923,101.95,False
'2018-07-25T02:07:00',1.09208,1.09209,1.09189,1.09189,64.26,1.09231,1.09231,1.09213,1.09214,59.07,False
'2018-07-25T02:08:00',1.09191,1.09192,1.09176,1.09185,43.63,1.09215,1.09215,1.092,1.09207,43.62,False
'2018-07-25T02:09:00',1.09186,1.09203,1.09185,1.09185,91.45,1.09208,1.09225,1.09204,1.09204,69.55,True
'2018-07-25T02:10:00',1.09187,1.0922,1.09187,1.0922,78.11,1.09205,1.09242,1.09205,1.09242,72.35,False
'2018-07-25T02:11:00',1.0922,1.09235,1.09211,1.09216,152.24,1.09244,1.09256,1.09232,1.09237,137.02,True
'2018-07-25T02:12:00',1.09216,1.09224,1.09211,1.09218,105.18,1.09237,1.09244,1.09233,1.09241,98.25,False
'2018-07-25T02:13:00',1.09219,1.0923,1.09214,1.09215,112.93,1.0924,1.09251,1.09236,1.09239,117.05,True
'2018-07-25T02:14:00',1.09216,1.09229,1.09213,1.09222,78.39,1.09239,1.0925,1.09235,1.09244,91.02,True
'2018-07-25T02:15:00',1.09221,1.09232,1.09221,1.09232,102.6,1.09243,1.09254,1.09243,1.09253,117.68,True
'2018-07-25T02:16:00',1.09232,1.09238,1.09227,1.09235,113.01,1.09254,1.09257,1.09249,1.09256,89.85,True
'2018-07-25T02:17:00',1.09235,1.09241,1.09224,1.09237,116.45,1.09256,1.09262,1.09244,1.09259,85.76,True
'2018-07-25T02:18:00',1.09238,1.09249,1.09237,1.09242,86.76,1.09257,1.09268,1.09257,1.09261,57.82,False
'2018-07-25T02:19:00',1.09239,1.09239,1.09217,1.09221,30.89,1.0926,1.0926,1.09236,1.09242,23.87,True
'2018-07-25T02:20:00',1.09221,1.09226,1.09206,1.09226,77.32,1.09242,1.09248,1.09228,1.09248,59.43,True
'2018-07-25T02:21:00',1.09226,1.09227,1.09218,1.09227,81.95,1.09247,1.0925,1.09238,1.09248,88.02,False
'2018-07-25T02:22:00',1.09227,1.09227,1.09209,1.09211,48.73,1.09242,1.09249,1.09232,1.09232,47.07,True
'2018-07-25T02:23:00',1.09211,1.09226,1.09207,1.09226,39.72,1.09234,1.09247,1.0923,1.09247,37.06,True
'2018-07-25T02:24:00',1.09226,1.09241,1.09222,1.09241,89.78,1.09249,1.09261,1.09244,1.09261,128.42,False
'2018-07-25T02:25:00',1.09239,1.09248,1.09237,1.09239,63.58,1.09261,1.09267,1.09257,1.0926,77.55,True
'2018-07-25T02:26:00',1.09239,1.09245,1.09236,1.09245,53.01,1.0926,1.09263,1.09257,1.09258,58.65,False
'2018-07-25T02:27:00',1.09241,1.09241,1.09221,1.09221,39.13,1.09258,1.0926,1.09241,1.09242,35.07,False
'2018-07-25T02:28:00',1.09221,1.09225,1.09214,1.09216,40.22,1.09241,1.09247,1.09235,1.09237,48.62,True
'2018-07-25T02:29:00',1.09215,1.09225,1.09215,1.09225,31.48,1.09237,1.09247,1.09237,1.09247,34.12,True
'2018-07-25T02:30:00',1.09225,1.09229,1.09224,1.09226,38.53,1.09247,1.09249,1.09245,1.09247,35.71,True
'2018-07-25T02:31:00',1.09225,1.09228,1.09225,1.09226,25.12,1.09247,1.09249,1.09247,1.09249,33.47,True
'2018-07-25T02:32:00',1.09227,1.09241,1.09224,1.09238,66.24,1.09249,1.09261,1.09246,1.09261,80.06,True
'2018-07-25T02:33:00',1.09238,1.09255,1.09236,1.09249,68.57,1.09261,1.09276,1.09259,1.09271,62.6,False
'2018-07-25T02:34:00',1.09249,1.09253,1.09241,1.09241,119.67,1.0927,1.09274,1.09262,1.09262,72.59,True
'2018-07-25T02:35:00',1.09242,1.09245,1.09238,1.09241,31.39,1.09263,1.09266,1.09258,1.09263,17.0,False
'2018-07-25T02:36:00',1.09242,1.09242,1.0922,1.09226,78.01,1.09263,1.09263,1.09242,1.09248,44.49,False
'2018-07-25T02:37:00',1.09225,1.09225,1.09214,1.09215,43.57,1.09246,1.09247,1.09234,1.09237,33.22,True
'2018-07-25T02:38:00',1.09214,1.09233,1.09214,1.09228,94.28,1.09237,1.09255,1.09237,1.0925,81.05,True
'2018-07-25T02:39:00',1.09228,1.09233,1.09225,1.09233,69.2,1.09249,1.09255,1.09246,1.09253,45.48,False
'2018-07-25T02:40:00',1.09233,1.09236,1.09204,1.09205,97.28,1.09253,1.09254,1.09224,1.09224,82.5,False
'2018-07-25T02:41:00',1.09205,1.09208,1.0918,1.0918,88.78,1.09225,1.09228,1.09197,1.09199,73.5,False
'2018-07-25T02:42:00',1.09181,1.09191,1.09176,1.09179,37.25,1.09201,1.0921,1.09195,1.09196,25.0,False
'2018-07-25T02:43:00',1.09179,1.09179,1.09159,1.09159,79.09,1.09198,1.09198,1.09177,1.09181,69.14,False
'2018-07-25T02:44:00',1.09163,1.09182,1.09158,1.09158,70.9,1.09182,1.09201,1.0918,1.0918,49.7,False
'2018-07-25T02:45:00',1.09157,1.09165,1.09147,1.09156,82.27,1.0918,1.09184,1.09167,1.09175,58.68,True
'2018-07-25T02:46:00',1.09156,1.09166,1.09156,1.09163,89.74,1.09176,1.09188,1.09176,1.09181,63.84,False
'2018-07-25T02:47:00',1.09163,1.09163,1.09151,1.09156,76.76,1.09182,1.09183,1.09172,1.09176,58.74,False
'2018-07-25T02:48:00',1.09155,1.09164,1.09149,1.09152,76.24,1.09176,1.09184,1.09169,1.09172,68.05,True
'2018-07-25T02:49:00',1.09152,1.09155,1.0915,1.09153,52.37,1.09173,1.09174,1.09168,1.09173,35.95,True
'2018-07-25T02:50:00',1.09153,1.09164,1.09151,1.09156,75.36,1.09173,1.09186,1.09169,1.09176,74.87,False
'2018-07-25T02:51:00',1.09155,1.09155,1.09151,1.09152,33.91,1.09175,1.09175,1.09172,1.09173,36.6,False
'2018-07-25T02:52:00',1.09153,1.09155,1.0915,1.0915,68.44,1.09173,1.09176,1.09171,1.09173,85.41,True
'2018-07-25T02:53:00',1.09151,1.09158,1.09147,1.09155,104.55,1.09173,1.0918,1.09168,1.09176,114.87,False
'2018-07-25T02:54:00',1.09154,1.09157,1.0915,1.09153,88.4,1.09173,1.09175,1.09169,1.09172,108.2,False
'2018-07-25T02:55:00',1.09162,1.09162,1.09147,1.0915,116.59,1.09177,1.0918,1.09164,1.09169,118.21,False
'2018-07-25T02:56:00',1.0915,1.09153,1.09146,1.09151,78.81,1.09169,1.09173,1.09164,1.09167,97.23,True
'2018-07-25T02:57:00',1.09149,1.09167,1.09146,1.09166,97.37,1.09167,1.09188,1.09165,1.09188,102.41,True
'2018-07-25T02:58:00',1.09167,1.09193,1.09167,1.09175,99.62,1.09188,1.09214,1.09188,1.09196,125.48,False
'2018-07-25T02:59:00',1.09174,1.09174,1.09157,1.0916,50.71,1.09196,1.09196,1.09178,1.0918,72.62,True
'2018-07-25T03:00:00',1.0916,1.09175,1.0916,1.09175,72.58,1.0918,1.09194,1.0918,1.09194,105.95,True
'2018-07-25T03:01:00',1.09176,1.09191,1.09173,1.09189,46.37,1.09194,1.09211,1.09192,1.09208,64.13,False
'2018-07-25T03:02:00',1.09188,1.09192,1.09171,1.09172,81.61,1.09206,1.09211,1.0919,1.0919,100.5,True
'2018-07-25T03:03:00',1.09171,1.09186,1.0917,1.09186,61.65,1.09189,1.09203,1.09189,1.09203,66.72,True
'2018-07-25T03:04:00',1.09186,1.0919,1.09177,1.09189,66.89,1.09206,1.09209,1.09197,1.09209,74.61,True
'2018-07-25T03:05:00',1.09188,1.09196,1.09183,1.0919,84.31,1.09209,1.09218,1.09205,1.0921,88.21,False
'2018-07-25T03:06:00',1.09188,1.09189,1.09183,1.09186,36.39,1.0921,1.09212,1.09199,1.09207,33.78,True
'2018-07-25T03:07:00',1.09187,1.0919,1.09182,1.09187,94.1,1.09207,1.09211,1.09199,1.09207,99.74,True
'2018-07-25T03:08:00',1.09187,1.09198,1.09184,1.09188,56.04,1.09208,1.09218,1.09206,1.09211,60.52,False
'2018-07-25T03:09:00',1.09188,1.09189,1.09182,1.09187,46.94,1.09208,1.09208,1.09202,1.09206,54.36,True
'2018-07-25T03:10:00',1.09186,1.09196,1.09186,1.09191,76.76,1.09206,1.09215,1.09206,1.09212,74.18,False
'2018-07-25T03:11:00',1.09191,1.09198,1.09188,1.09191,79.2,1.09212,1.09219,1.09209,1.09212,78.67,True
'2018-07-25T03:12:00',1.09192,1.09192,1.09189,1.09191,44.29,1.09213,1.09216,1.0921,1.09214,43.67,True
'2018-07-25T03:13:00',1.09192,1.092,1.09192,1.09199,53.08,1.09217,1.09222,1.09214,1.09219,55.44,True
'2018-07-25T03:14:00',1.092,1.09217,1.09199,1.09217,110.18,1.09218,1.09241,1.09218,1.0924,100.57,False
'2018-07-25T03:15:00',1.09217,1.09222,1.0919,1.09196,165.05,1.09239,1.09246,1.09214,1.0922,184.44,True
'2018-07-25T03:16:00',1.09195,1.09228,1.09184,1.09228,220.84,1.0922,1.09254,1.09208,1.0925,186.29,False
'2018-07-25T03:17:00',1.09228,1.09228,1.09208,1.09219,93.36,1.09249,1.0925,1.09231,1.09241,86.58,True
'2018-07-25T03:18:00',1.09219,1.09246,1.09218,1.09246,137.75,1.09242,1.09268,1.09239,1.09268,122.23,True
'2018-07-25T03:19:00',1.09247,1.09284,1.09235,1.09272,201.69,1.09268,1.09305,1.09256,1.09294,172.88,False
'2018-07-25T03:20:00',1.09273,1.09273,1.09249,1.09261,122.07,1.09294,1.09295,1.0927,1.09284,113.14,True
'2018-07-25T03:21:00',1.09261,1.09265,1.09257,1.09263,74.29,1.09284,1.09286,1.09278,1.09284,51.52,True
'2018-07-25T03:22:00',1.09261,1.09273,1.09253,1.09273,133.6,1.09284,1.09294,1.09275,1.09294,115.91,False
'2018-07-25T03:23:00',1.09273,1.09273,1.09258,1.0927,123.74,1.09294,1.09294,1.09279,1.09293,116.54,True
'2018-07-25T03:24:00',1.09274,1.09284,1.09263,1.0928,177.56,1.09296,1.09307,1.09287,1.09295,163.44,True
'2018-07-25T03:25:00',1.09278,1.09294,1.09265,1.09279,163.94,1.09299,1.09316,1.09288,1.09302,158.31,False
'2018-07-25T03:26:00',1.09279,1.09289,1.09254,1.09255,121.43,1.09303,1.09314,1.09278,1.09278,113.25,True
'2018-07-25T03:27:00',1.09257,1.09294,1.09256,1.09287,108.36,1.0928,1.09319,1.0928,1.09311,104.61,False
'2018-07-25T03:28:00',1.09287,1.09287,1.09259,1.09266,80.07,1.0931,1.0931,1.09282,1.0929,61.0,True
'2018-07-25T03:29:00',1.09267,1.09293,1.0925,1.09254,139.92,1.09293,1.09346,1.09286,1.09328,119.99,True
'2018-07-25T03:30:00',1.09254,1.09354,1.09116,1.09351,434.39,1.09326,1.09385,1.09175,1.09385,408.95,False
'2018-07-25T03:31:00',1.09349,1.09353,1.09234,1.09254,224.4,1.09381,1.09386,1.09259,1.09261,271.56,False
'2018-07-25T03:32:00',1.09254,1.09254,1.09182,1.09201,211.91,1.09257,1.09267,1.09208,1.09225,225.16,False
'2018-07-25T03:33:00',1.092,1.09202,1.09102,1.09102,274.07,1.09224,1.09225,1.09125,1.09125,280.34,False
'2018-07-25T03:34:00',1.09099,1.09099,1.0903,1.09074,253.82,1.09121,1.09121,1.09052,1.09095,234.3,False
'2018-07-25T03:35:00',1.09072,1.09072,1.09052,1.09052,177.22,1.09094,1.09094,1.09073,1.09073,194.68,True
'2018-07-25T03:36:00',1.0905,1.0907,1.09044,1.09063,161.92,1.09068,1.09088,1.09065,1.09082,232.33,False
'2018-07-25T03:37:00',1.09063,1.09069,1.09036,1.0906,134.28,1.09084,1.09089,1.09056,1.09082,125.46,False
'2018-07-25T03:38:00',1.0906,1.09067,1.09046,1.09057,99.77,1.0908,1.09086,1.09066,1.09071,118.15,True
'2018-07-25T03:39:00',1.09057,1.09081,1.09056,1.09065,108.0,1.09072,1.09099,1.0907,1.09081,172.61,True
'2018-07-25T03:40:00',1.09065,1.09095,1.09054,1.09066,131.25,1.09082,1.09113,1.09068,1.09086,199.32,False
'2018-07-25T03:41:00',1.09066,1.09076,1.0903,1.09044,145.33,1.09086,1.09093,1.09049,1.09063,137.2,True
'2018-07-25T03:42:00',1.09044,1.09076,1.09039,1.09065,133.59,1.09064,1.09098,1.09061,1.0908,173.66,False
'2018-07-25T03:43:00',1.09065,1.09065,1.09049,1.09049,117.41,1.09081,1.09085,1.09071,1.09071,138.16,False
'2018-07-25T03:44:00',1.09049,1.09054,1.09028,1.09033,94.2,1.09071,1.09074,1.09051,1.09052,80.45,True
'2018-07-25T03:45:00',1.09033,1.09048,1.09025,1.09048,120.81,1.09053,1.0907,1.09045,1.09068,126.89,False
'2018-07-25T03:46:00',1.09048,1.09048,1.09019,1.09034,118.34,1.09068,1.09068,1.09039,1.09053,145.99,False
'2018-07-25T03:47:00',1.09033,1.09033,1.0901,1.09011,99.57,1.09052,1.09052,1.09028,1.0903,78.23,True
'2018-07-25T03:48:00',1.09012,1.09026,1.09008,1.09011,69.72,1.09031,1.09044,1.09028,1.09033,60.83,False
'2018-07-25T03:49:00',1.09011,1.09014,1.08992,1.08996,88.49,1.09033,1.09033,1.09013,1.09017,74.84,True
'2018-07-25T03:50:00',1.08996,1.08997,1.08984,1.08997,109.08,1.09017,1.09018,1.09002,1.09018,116.84,False
'2018-07-25T03:51:00',1.08997,1.09007,1.0899,1.08991,102.57,1.09018,1.09028,1.09008,1.09011,152.96,True
'2018-07-25T03:52:00',1.0899,1.09002,1.08989,1.08994,75.64,1.09008,1.09023,1.09006,1.09013,91.7,True
'2018-07-25T03:53:00',1.08995,1.09024,1.08995,1.09023,137.46,1.09013,1.09046,1.09013,1.09043,133.22,False
'2018-07-25T03:54:00',1.09021,1.09024,1.09008,1.09013,110.4,1.09042,1.09047,1.09031,1.09035,135.44,True
'2018-07-25T03:55:00',1.09013,1.09018,1.0901,1.09018,39.77,1.09035,1.0904,1.0903,1.0904,48.96,False
'2018-07-25T03:56:00',1.09018,1.09023,1.09003,1.09004,80.95,1.0904,1.09045,1.09025,1.09025,110.48,True
'2018-07-25T03:57:00',1.09003,1.09025,1.09003,1.09025,42.44,1.09026,1.09045,1.09026,1.09045,70.31,False
'2018-07-25T03:58:00',1.09025,1.09025,1.08993,1.08994,88.11,1.09045,1.09045,1.09011,1.09012,139.62,True
'2018-07-25T03:59:00',1.08993,1.09019,1.08993,1.09015,80.12,1.09012,1.09037,1.09012,1.09032,123.21,False
'2018-07-25T04:00:00',1.09015,1.09015,1.08992,1.08995,102.93,1.09032,1.09032,1.09009,1.09016,192.04,False
'2018-07-25T04:01:00',1.08995,1.08998,1.08989,1.08995,66.25,1.09015,1.09017,1.09009,1.09012,103.9,False
'2018-07-25T04:02:00',1.08994,1.08998,1.08991,1.08993,66.0,1.09012,1.09017,1.09011,1.09013,129.22,True
'2018-07-25T04:03:00',1.08993,1.09004,1.08991,1.09001,48.5,1.09013,1.09023,1.09011,1.09021,84.43,True
'2018-07-25T04:04:00',1.09,1.09013,1.08999,1.09009,92.63,1.09022,1.09032,1.09019,1.09032,99.14,False
'2018-07-25T04:05:00',1.09009,1.09014,1.08979,1.08979,157.73,1.09032,1.09035,1.08997,1.08998,192.41,False
'2018-07-25T04:06:00',1.08979,1.08986,1.08966,1.08973,126.78,1.08998,1.09005,1.08984,1.08991,212.06,True
'2018-07-25T04:07:00',1.08971,1.09004,1.08969,1.08987,136.74,1.08991,1.09019,1.08987,1.09006,158.04,True
'2018-07-25T04:08:00',1.08987,1.09004,1.08984,1.08995,111.72,1.09005,1.09024,1.09005,1.09015,100.82,False
'2018-07-25T04:09:00',1.08994,1.08994,1.08968,1.0897,101.11,1.09015,1.09015,1.08988,1.08989,95.05,False
'2018-07-25T04:10:00',1.08969,1.08982,1.08965,1.08965,130.83,1.0899,1.09002,1.08983,1.08984,125.27,True
'2018-07-25T04:11:00',1.08965,1.08987,1.08965,1.08985,115.88,1.08983,1.09005,1.08983,1.09003,108.16,True
'2018-07-25T04:12:00',1.08985,1.08995,1.08977,1.0899,89.58,1.09003,1.09014,1.08997,1.09011,83.01,True
'2018-07-25T04:13:00',1.0899,1.0901,1.08988,1.08996,101.91,1.0901,1.0903,1.09009,1.09016,88.76,True
'2018-07-25T04:14:00',1.08996,1.09009,1.08996,1.09008,81.06,1.09018,1.0903,1.09016,1.09027,60.01,False
'2018-07-25T04:15:00',1.09006,1.09011,1.08999,1.09004,87.3,1.09025,1.09033,1.09019,1.09023,66.86,True
'2018-07-25T04:16:00',1.09004,1.09015,1.09001,1.09015,113.45,1.09022,1.09036,1.09022,1.09036,95.86,True
'2018-07-25T04:17:00',1.09013,1.09031,1.09012,1.09027,83.54,1.09035,1.09054,1.0903,1.09048,82.6,True
'2018-07-25T04:18:00',1.09026,1.09031,1.09021,1.09031,84.69,1.09047,1.09051,1.09043,1.09051,100.47,False
'2018-07-25T04:19:00',1.09031,1.09031,1.09024,1.09026,51.72,1.09052,1.09052,1.09044,1.09047,76.31,False
'2018-07-25T04:20:00',1.09025,1.09037,1.09024,1.09025,73.79,1.09046,1.09059,1.09046,1.09046,100.74,True
'2018-07-25T04:21:00',1.09024,1.09032,1.09023,1.09027,82.31,1.09046,1.09054,1.09044,1.09048,107.77,True
'2018-07-25T04:22:00',1.09027,1.09029,1.09023,1.09028,74.79,1.09048,1.09049,1.09043,1.09047,122.6,True
'2018-07-25T04:23:00',1.09028,1.09053,1.09022,1.09053,72.93,1.09046,1.09074,1.09041,1.09074,108.65,True
'2018-07-25T04:24:00',1.09057,1.09078,1.09054,1.09064,117.69,1.09078,1.091,1.09074,1.09083,127.87,True
'2018-07-25T04:25:00',1.09063,1.09079,1.09055,1.09066,138.63,1.09083,1.09098,1.09076,1.09084,97.08,False
'2018-07-25T04:26:00',1.09064,1.09069,1.09031,1.09037,116.49,1.09084,1.09089,1.09052,1.09058,101.89,False
'2018-07-25T04:27:00',1.09037,1.09042,1.09017,1.09021,89.36,1.09058,1.09063,1.09039,1.09042,123.23,True
'2018-07-25T04:28:00',1.09021,1.09036,1.09021,1.0903,77.28,1.09044,1.09056,1.09043,1.09051,111.41,False
'2018-07-25T04:29:00',1.0903,1.09037,1.09025,1.09025,60.2,1.09051,1.09059,1.09046,1.09046,78.43,True
'2018-07-25T04:30:00',1.09025,1.09041,1.09025,1.09026,111.6,1.09044,1.09061,1.09043,1.09047,161.05,True
'2018-07-25T04:31:00',1.09026,1.09061,1.09026,1.09061,70.44,1.09047,1.09084,1.09047,1.09084,108.84,True
'2018-07-25T04:32:00',1.09061,1.09068,1.09056,1.09062,64.97,1.09084,1.09089,1.09076,1.09084,97.65,True
'2018-07-25T04:33:00',1.09062,1.09077,1.09062,1.09068,54.05,1.09082,1.09097,1.09082,1.0909,77.12,False
'2018-07-25T04:34:00',1.09069,1.09069,1.09063,1.09066,72.25,1.09089,1.09092,1.09085,1.09086,74.82,False
'2018-07-25T04:35:00',1.09067,1.09075,1.09053,1.09057,150.23,1.09087,1.09096,1.09072,1.0908,113.62,False
'2018-07-25T04:36:00',1.09058,1.09067,1.09051,1.09051,119.0,1.0908,1.09088,1.0907,1.0907,111.01,False
'2018-07-25T04:37:00',1.09051,1.09053,1.09027,1.0903,103.9,1.09071,1.09073,1.09048,1.0905,77.84,True
'2018-07-25T04:38:00',1.09029,1.09044,1.09029,1.09044,79.5,1.09051,1.09063,1.09051,1.09063,86.66,False
'2018-07-25T04:39:00',1.09047,1.09052,1.09027,1.0904,80.43,1.09065,1.09069,1.0905,1.0906,130.55,True
'2018-07-25T04:40:00',1.09038,1.09052,1.09038,1.09052,71.13,1.0906,1.09073,1.0906,1.09072,81.55,False
'2018-07-25T04:41:00',1.09049,1.09049,1.09035,1.09035,61.65,1.0907,1.09071,1.09053,1.09053,47.51,False
'2018-07-25T04:42:00',1.09035,1.09041,1.09031,1.09034,79.97,1.09054,1.0906,1.0905,1.09051,60.37,False
'2018-07-25T04:43:00',1.0903,1.09041,1.09026,1.09032,72.43,1.09049,1.09061,1.09046,1.09053,62.78,False
'2018-07-25T04:44:00',1.09032,1.09039,1.09019,1.09029,70.39,1.09052,1.09058,1.09041,1.0905,55.1,True
'2018-07-25T04:45:00',1.09031,1.09051,1.09019,1.09051,101.24,1.09052,1.09072,1.09042,1.09072,116.32,False
'2018-07-25T04:46:00',1.09053,1.09054,1.09021,1.09021,86.9,1.09074,1.09076,1.09042,1.09043,74.35,True
'2018-07-25T04:47:00',1.09022,1.09027,1.09022,1.09026,62.32,1.09043,1.09049,1.09043,1.09047,56.77,True
'2018-07-25T04:48:00',1.09026,1.09039,1.09022,1.09038,86.08,1.09047,1.09059,1.09043,1.09057,84.95,True
'2018-07-25T04:49:00',1.09038,1.0905,1.09034,1.09046,63.03,1.09057,1.09073,1.09054,1.09068,85.38,False
'2018-07-25T04:50:00',1.09046,1.09046,1.09016,1.09019,94.69,1.09067,1.09067,1.09038,1.0904,128.99,True
'2018-07-25T04:51:00',1.09019,1.09041,1.09019,1.09033,73.21,1.0904,1.09062,1.0904,1.09054,99.52,False
'2018-07-25T04:52:00',1.09032,1.09036,1.0902,1.0902,90.71,1.09054,1.09056,1.09039,1.09039,89.92,False
'2018-07-25T04:53:00',1.0902,1.0902,1.0901,1.09012,117.08,1.09039,1.09041,1.0903,1.09033,95.99,True
'2018-07-25T04:54:00',1.09012,1.09017,1.08998,1.09017,125.59,1.09033,1.09038,1.09018,1.09038,107.65,True
'2018-07-25T04:55:00',1.09015,1.0903,1.09014,1.0902,85.37,1.09037,1.09052,1.09035,1.09042,69.03,False
'2018-07-25T04:56:00',1.09021,1.09031,1.09017,1.09019,64.05,1.09042,1.09053,1.09039,1.0904,47.18,True
'2018-07-25T04:57:00',1.09017,1.0903,1.09015,1.09023,140.01,1.09039,1.09051,1.09038,1.09045,76.95,True
'2018-07-25T04:58:00',1.09024,1.09042,1.09022,1.09042,68.97,1.09045,1.09064,1.09041,1.09063,68.21,False
'2018-07-25T04:59:00',1.0904,1.0904,1.09007,1.09015,113.24,1.09064,1.09064,1.09028,1.09038,96.54,False
'2018-07-25T05:00:00',1.09017,1.09027,1.0899,1.08994,111.29,1.09038,1.09047,1.09009,1.09012,85.79,True
'2018-07-25T05:01:00',1.08995,1.09008,1.08979,1.09,116.64,1.09012,1.09025,1.09,1.09022,115.01,False
'2018-07-25T05:02:00',1.08999,1.0901,1.08979,1.08997,149.4,1.09022,1.0903,1.09,1.09016,124.08,True
'2018-07-25T05:03:00',1.08994,1.09028,1.0899,1.09011,109.97,1.09013,1.0905,1.09011,1.09032,92.62,True
'2018-07-25T05:04:00',1.09013,1.09023,1.09003,1.0902,74.48,1.09033,1.09044,1.09023,1.09041,71.56,True
'2018-07-25T05:05:00',1.09019,1.0903,1.09018,1.09024,75.6,1.09039,1.09052,1.09039,1.09045,62.45,False
'2018-07-25T05:06:00',1.09024,1.09024,1.09005,1.09022,78.04,1.09045,1.09045,1.09028,1.09044,58.85,False
'2018-07-25T05:07:00',1.09024,1.09033,1.08999,1.09001,118.67,1.09044,1.09053,1.0902,1.09024,98.8,True
'2018-07-25T05:08:00',1.09001,1.09012,1.08996,1.0901,98.14,1.09023,1.09033,1.09015,1.09031,93.68,False
'2018-07-25T05:09:00',1.09009,1.0902,1.09,1.09009,127.65,1.0903,1.09041,1.09019,1.09028,88.2,True
'2018-07-25T05:10:00',1.09009,1.09015,1.09004,1.09015,106.96,1.09029,1.09035,1.09019,1.09035,72.96,False
'2018-07-25T05:11:00',1.09016,1.09016,1.08958,1.08967,155.57,1.09031,1.09031,1.08975,1.08986,87.25,True
'2018-07-25T05:12:00',1.08968,1.08969,1.08966,1.08968,74.91,1.08986,1.08988,1.08984,1.08987,45.5,True
'2018-07-25T05:13:00',1.08966,1.0898,1.08966,1.08971,78.49,1.08986,1.08999,1.08986,1.08993,55.97,True
'2018-07-25T05:14:00',1.08972,1.08978,1.08969,1.08972,110.66,1.08993,1.09001,1.08989,1.08994,88.37,False
'2018-07-25T05:15:00',1.08972,1.08973,1.08956,1.08958,61.23,1.08994,1.08996,1.08976,1.0898,71.36,False
'2018-07-25T05:16:00',1.08958,1.08961,1.08944,1.08952,109.97,1.0898,1.08981,1.08966,1.08972,92.09,False
'2018-07-25T05:17:00',1.08952,1.08953,1.08939,1.08943,68.25,1.0897,1.08973,1.0896,1.08961,52.61,True
'2018-07-25T05:18:00',1.08944,1.08962,1.08941,1.08951,97.94,1.08964,1.08984,1.08964,1.08973,72.44,False
'2018-07-25T05:19:00',1.08951,1.08951,1.08929,1.08936,135.28,1.08972,1.08972,1.08952,1.08955,105.75,True
'2018-07-25T05:20:00',1.08936,1.0895,1.08925,1.0895,120.1,1.08955,1.0897,1.08944,1.0897,126.05,False
'2018-07-25T05:21:00',1.0895,1.08963,1.08921,1.08928,162.05,1.0897,1.08984,1.08941,1.08948,136.72,False
'2018-07-25T05:22:00',1.08927,1.08941,1.08917,1.08925,139.14,1.08948,1.08963,1.08935,1.08944,102.04,False
'2018-07-25T05:23:00',1.08923,1.08936,1.08909,1.08911,153.68,1.08941,1.08957,1.08931,1.08934,168.35,True
'2018-07-25T05:24:00',1.08911,1.0894,1.0891,1.08935,102.78,1.08934,1.08962,1.08932,1.08956,124.64,True
'2018-07-25T05:25:00',1.08932,1.08949,1.0893,1.0894,119.79,1.08953,1.08969,1.08951,1.08961,124.29,False
'2018-07-25T05:26:00',1.08939,1.0894,1.08923,1.08932,95.01,1.08961,1.08962,1.08944,1.08953,76.86,False
'2018-07-25T05:27:00',1.08932,1.08941,1.08931,1.08931,85.95,1.08953,1.08961,1.08951,1.08951,68.12,True
'2018-07-25T05:28:00',1.08929,1.08936,1.08921,1.08936,71.03,1.08951,1.08957,1.08945,1.08957,95.64,False
'2018-07-25T05:29:00',1.08936,1.08936,1.08921,1.08922,122.95,1.08957,1.08957,1.08941,1.08943,136.31,False
'2018-07-25T05:30:00',1.08921,1.08923,1.08907,1.08908,99.73,1.08942,1.08944,1.08928,1.08929,68.84,True
'2018-07-25T05:31:00',1.08908,1.08916,1.08898,1.08915,42.07,1.08929,1.08937,1.0892,1.08936,35.08,False
'2018-07-25T05:32:00',1.08915,1.0892,1.0891,1.08915,73.07,1.08936,1.08941,1.08931,1.08936,64.39,False
'2018-07-25T05:33:00',1.08914,1.08916,1.08902,1.0891,83.46,1.08936,1.08937,1.08922,1.08932,73.23,True
'2018-07-25T05:34:00',1.0891,1.08913,1.08908,1.08911,31.91,1.08931,1.08935,1.0893,1.08932,39.45,True
'2018-07-25T05:35:00',1.08911,1.08915,1.0891,1.08912,69.74,1.08932,1.08937,1.08932,1.08933,71.19,True
'2018-07-25T05:36:00',1.08913,1.08925,1.08912,1.08921,60.72,1.08936,1.08945,1.08936,1.08943,56.42,True
'2018-07-25T05:37:00',1.08925,1.08929,1.08915,1.08928,78.02,1.08946,1.08951,1.08936,1.08949,83.72,True
'2018-07-25T05:38:00',1.08927,1.08929,1.08926,1.08929,29.61,1.08948,1.08951,1.08948,1.0895,30.06,False
'2018-07-25T05:39:00',1.08927,1.08929,1.08922,1.08924,58.22,1.0895,1.08952,1.08942,1.08945,54.08,False
'2018-07-25T05:40:00',1.08924,1.08926,1.08913,1.08915,50.68,1.08947,1.08947,1.08934,1.08935,56.27,False
'2018-07-25T05:41:00',1.08912,1.08913,1.0891,1.0891,44.36,1.08935,1.08935,1.08932,1.08932,42.15,True
'2018-07-25T05:42:00',1.0891,1.08917,1.0891,1.08911,55.89,1.08932,1.08942,1.08932,1.08934,45.2,False
'2018-07-25T05:43:00',1.08911,1.08912,1.08909,1.08909,52.26,1.08934,1.08934,1.08932,1.08934,47.2,False
'2018-07-25T05:44:00',1.08908,1.08911,1.08894,1.08896,63.52,1.08931,1.08933,1.08914,1.08914,40.48,True
'2018-07-25T05:45:00',1.08895,1.08918,1.08895,1.08907,106.79,1.08914,1.0894,1.08913,1.0893,98.06,True
'2018-07-25T05:46:00',1.08907,1.08908,1.08899,1.08908,47.69,1.08928,1.08931,1.08921,1.08931,47.77,True
'2018-07-25T05:47:00',1.08908,1.08912,1.08908,1.08909,45.08,1.08931,1.08935,1.08931,1.08932,45.42,True
'2018-07-25T05:48:00',1.08911,1.08915,1.08911,1.08913,51.48,1.08932,1.08938,1.08932,1.08938,38.66,False
'2018-07-25T05:49:00',1.08915,1.08916,1.08907,1.08907,51.89,1.08937,1.08939,1.0893,1.0893,51.97,False
'2018-07-25T05:50:00',1.08908,1.08908,1.08898,1.08904,90.66,1.0893,1.0893,1.08917,1.08925,105.39,False
'2018-07-25T05:51:00',1.08904,1.08905,1.08896,1.08897,23.11,1.08926,1.08926,1.08917,1.08917,29.73,True
'2018-07-25T05:52:00',1.08897,1.08922,1.08897,1.08921,82.32,1.08917,1.08944,1.08917,1.08944,95.74,False
'2018-07-25T05:53:00',1.08921,1.08921,1.08911,1.08911,39.9,1.08944,1.08944,1.08932,1.08932,61.67,False
'2018-07-25T05:54:00',1.08912,1.08917,1.08903,1.08911,76.59,1.08932,1.08937,1.08924,1.08932,81.7,True
'2018-07-25T05:55:00',1.08912,1.0893,1.08912,1.0893,82.39,1.08934,1.08951,1.08934,1.08951,69.05,False
'2018-07-25T05:56:00',1.0893,1.08931,1.08926,1.08928,70.2,1.08952,1.08952,1.08945,1.08947,73.55,False
'2018-07-25T05:57:00',1.08928,1.08929,1.08928,1.08928,38.0,1.08947,1.08948,1.08946,1.08947,24.75,False
'2018-07-25T05:58:00',1.08928,1.08931,1.08924,1.08924,54.43,1.08948,1.0895,1.08942,1.08942,37.86,False
'2018-07-25T05:59:00',1.08924,1.08926,1.08919,1.0892,29.63,1.08941,1.08946,1.08939,1.0894,30.11,False
'2018-07-25T06:00:00',1.08919,1.08919,1.08896,1.08897,69.1,1.08938,1.08938,1.08916,1.08919,68.97,False
'2018-07-25T06:01:00',1.08897,1.08902,1.08888,1.08888,41.4,1.08919,1.08924,1.0891,1.08911,36.26,True
'2018-07-25T06:02:00',1.08888,1.08899,1.08888,1.08896,52.95,1.08911,1.08921,1.08909,1.08917,53.27,True
'2018-07-25T06:03:00',1.08896,1.08902,1.08893,1.089,59.12,1.08917,1.08924,1.08915,1.08921,55.45,False
'2018-07-25T06:04:00',1.08899,1.089,1.08897,1.08897,28.46,1.08921,1.08924,1.08919,1.08919,31.21,False
'2018-07-25T06:05:00',1.08896,1.08896,1.08889,1.08892,85.43,1.08918,1.08918,1.08913,1.08915,60.74,False
'2018-07-25T06:06:00',1.08893,1.08893,1.08864,1.08876,77.43,1.08915,1.08915,1.08885,1.08899,75.82,False
'2018-07-25T06:07:00',1.08877,1.08877,1.08853,1.08858,92.78,1.08899,1.08899,1.08874,1.08882,93.92,False
'2018-07-25T06:08:00',1.08854,1.08864,1.0885,1.08854,63.3,1.08875,1.08885,1.08872,1.08874,80.34,True
'2018-07-25T06:09:00',1.08856,1.08871,1.08855,1.08868,74.45,1.08876,1.08894,1.08876,1.08889,78.21,True
'2018-07-25T06:10:00',1.08868,1.08886,1.08868,1.08871,46.52,1.08891,1.0891,1.08889,1.08892,58.47,True
'2018-07-25T06:11:00',1.0887,1.08891,1.08866,1.0888,74.97,1.08889,1.08914,1.08886,1.08903,83.46,False
'2018-07-25T06:12:00',1.0888,1.0889,1.08873,1.08877,74.68,1.08903,1.0891,1.08895,1.08898,98.56,True
'2018-07-25T06:13:00',1.08877,1.08893,1.08877,1.08887,86.55,1.089,1.08915,1.089,1.08908,86.42,True
'2018-07-25T06:14:00',1.08887,1.08903,1.08887,1.08899,72.06,1.08908,1.08924,1.08908,1.08921,96.51,True
'2018-07-25T06:15:00',1.08897,1.08918,1.08892,1.08901,68.87,1.08921,1.0894,1.08915,1.08924,65.67,False
'2018-07-25T06:16:00',1.08901,1.08908,1.08887,1.08891,50.52,1.08923,1.0893,1.08911,1.08913,46.09,True
'2018-07-25T06:17:00',1.08891,1.08913,1.08883,1.08913,82.27,1.08913,1.08935,1.08905,1.08935,92.99,False
'2018-07-25T06:18:00',1.08913,1.08917,1.08903,1.08905,50.55,1.08935,1.08939,1.08924,1.08926,64.9,True
'2018-07-25T06:19:00',1.08905,1.08916,1.08905,1.08915,38.92,1.08926,1.08938,1.08926,1.08938,45.96,False
'2018-07-25T06:20:00',1.08915,1.08918,1.08914,1.08915,29.43,1.08938,1.0894,1.08935,1.08937,34.4,False
'2018-07-25T06:21:00',1.08913,1.08918,1.08911,1.08912,52.27,1.08934,1.08941,1.08931,1.08935,60.34,False
'2018-07-25T06:22:00',1.08912,1.08914,1.08898,1.08898,47.16,1.08935,1.08936,1.08919,1.08919,68.97,True
'2018-07-25T06:23:00',1.08898,1.08911,1.08898,1.08909,37.92,1.08919,1.08932,1.08919,1.0893,58.54,True
'2018-07-25T06:24:00',1.08909,1.0892,1.08907,1.08919,49.19,1.0893,1.08942,1.08928,1.0894,72.74,False
'2018-07-25T06:25:00',1.0892,1.0892,1.089,1.0891,53.37,1.08941,1.08941,1.08924,1.08932,66.92,False
'2018-07-25T06:26:00',1.08909,1.08909,1.08898,1.08898,29.42,1.08931,1.08932,1.08921,1.08921,36.06,True
'2018-07-25T06:27:00',1.08898,1.08905,1.08897,1.08899,34.22,1.08921,1.08929,1.08921,1.08923,48.63,True
'2018-07-25T06:28:00',1.08899,1.08911,1.08899,1.08911,32.71,1.08923,1.08935,1.08922,1.08935,50.23,True
'2018-07-25T06:29:00',1.0891,1.08921,1.08908,1.08921,48.66,1.08935,1.08944,1.08929,1.08944,87.04,True
'2018-07-25T06:30:00',1.08922,1.08931,1.08918,1.0893,83.3,1.08943,1.08953,1.0894,1.08951,95.98,True
'2018-07-25T06:31:00',1.08929,1.08931,1.08929,1.0893,34.44,1.08952,1.08954,1.08951,1.08954,42.8,False
'2018-07-25T06:32:00',1.0893,1.08932,1.08914,1.08918,108.12,1.08953,1.08953,1.08938,1.08941,85.01,False
'2018-07-25T06:33:00',1.08918,1.08921,1.08892,1.08895,91.59,1.08941,1.08942,1.08914,1.08916,72.11,True
'2018-07-25T06:34:00',1.08894,1.08905,1.08892,1.08897,66.65,1.08916,1.08924,1.08913,1.08918,73.09,False
'2018-07-25T06:35:00',1.08897,1.08897,1.08889,1.0889,40.72,1.08918,1.08918,1.08911,1.08911,48.46,False
'2018-07-25T06:36:00',1.08891,1.08892,1.08887,1.08889,34.84,1.08911,1.08912,1.08908,1.0891,33.79,True
'2018-07-25T06:37:00',1.08888,1.08892,1.08885,1.0889,51.22,1.0891,1.08915,1.08907,1.08914,49.36,True
'2018-07-25T06:38:00',1.08892,1.08899,1.08886,1.08899,96.07,1.08913,1.08921,1.08908,1.0892,72.95,False
'2018-07-25T06:39:00',1.08898,1.08902,1.08896,1.08899,54.28,1.08922,1.08923,1.08919,1.0892,47.91,True
'2018-07-25T06:40:00',1.089,1.08912,1.089,1.08906,78.42,1.08921,1.08933,1.08921,1.08927,73.16,True
'2018-07-25T06:41:00',1.08904,1.08908,1.089,1.08908,46.27,1.08927,1.08931,1.08921,1.08931,53.53,False
'2018-07-25T06:42:00',1.08907,1.08907,1.08901,1.08907,18.1,1.08926,1.08929,1.08921,1.08929,21.15,True
'2018-07-25T06:43:00',1.08908,1.08911,1.08901,1.08909,39.97,1.08928,1.08932,1.08923,1.08928,49.4,False
'2018-07-25T06:44:00',1.08909,1.08909,1.08898,1.08902,39.75,1.08931,1.08931,1.0892,1.08923,41.85,True
'2018-07-25T06:45:00',1.08902,1.08914,1.089,1.08912,65.41,1.08923,1.08934,1.08923,1.08933,82.76,True
'2018-07-25T06:46:00',1.08911,1.08916,1.08905,1.08915,46.71,1.0893,1.08939,1.08928,1.08939,58.27,False
'2018-07-25T06:47:00',1.08915,1.08916,1.08907,1.08913,52.2,1.08938,1.08938,1.08931,1.08934,67.76,True
'2018-07-25T06:48:00',1.08913,1.08923,1.08913,1.08914,40.7,1.08935,1.08947,1.08935,1.08938,55.06,False
'2018-07-25T06:49:00',1.08915,1.08917,1.08914,1.08914,27.33,1.08938,1.08939,1.08936,1.08936,23.47,False
'2018-07-25T06:50:00',1.08913,1.08914,1.08906,1.0891,49.29,1.08937,1.08937,1.0893,1.08934,42.72,False
'2018-07-25T06:51:00',1.0891,1.08911,1.08902,1.08902,56.99,1.08935,1.08935,1.08924,1.08926,49.87,False
'2018-07-25T06:52:00',1.08903,1.08907,1.08902,1.08902,58.42,1.08927,1.0893,1.08925,1.08925,45.08,True
'2018-07-25T06:53:00',1.089,1.08913,1.089,1.08905,63.47,1.08925,1.08934,1.08923,1.08925,41.77,True
'2018-07-25T06:54:00',1.08904,1.08916,1.08898,1.08912,84.34,1.08927,1.08936,1.08921,1.08936,64.44,False
'2018-07-25T06:55:00',1.08913,1.08913,1.08899,1.08901,48.3,1.08937,1.08937,1.08921,1.08923,30.49,True
'2018-07-25T06:56:00',1.08901,1.0891,1.08901,1.08904,75.3,1.08923,1.08931,1.08922,1.08926,45.32,True
'2018-07-25T06:57:00',1.08905,1.08905,1.089,1.08904,47.45,1.08926,1.08927,1.08922,1.08927,37.88,True
'2018-07-25T06:58:00',1.08904,1.08922,1.08904,1.08913,58.16,1.08927,1.08945,1.08927,1.08935,50.79,False
'2018-07-25T06:59:00',1.08911,1.08911,1.08894,1.08897,111.06,1.08933,1.08934,1.08915,1.08919,96.28,False
'2018-07-25T07:00:00',1.08896,1.08896,1.08881,1.08886,131.0,1.08917,1.08917,1.08903,1.08908,93.84,False
'2018-07-25T07:01:00',1.08886,1.08887,1.08875,1.08878,84.03,1.08908,1.08911,1.08896,1.08899,77.73,False
'2018-07-25T07:02:00',1.08877,1.08881,1.08869,1.08869,59.8,1.08897,1.08903,1.0889,1.0889,48.45,True
'2018-07-25T07:03:00',1.0887,1.08892,1.08868,1.08882,67.01,1.08891,1.08913,1.0889,1.08903,71.52,True
'2018-07-25T07:04:00',1.0888,1.0889,1.0888,1.08885,101.31,1.08904,1.08912,1.08903,1.08905,76.74,False
'2018-07-25T07:05:00',1.08884,1.0889,1.08875,1.08878,58.22,1.08905,1.0891,1.08896,1.089,48.77,True
'2018-07-25T07:06:00',1.08879,1.08881,1.08876,1.0888,51.54,1.089,1.08904,1.08897,1.08902,64.42,True
'2018-07-25T07:07:00',1.08881,1.0889,1.08881,1.08883,42.91,1.08902,1.0891,1.08902,1.08906,45.15,True
'2018-07-25T07:08:00',1.08882,1.0889,1.08882,1.0889,62.96,1.08906,1.08914,1.08905,1.08913,65.22,False
'2018-07-25T07:09:00',1.08888,1.08888,1.08875,1.08878,74.42,1.08913,1.08913,1.08898,1.08901,89.85,False
'2018-07-25T07:10:00',1.08879,1.08879,1.0886,1.08873,86.29,1.089,1.08901,1.08883,1.08895,107.42,True
'2018-07-25T07:11:00',1.08874,1.08881,1.08872,1.08879,43.89,1.08897,1.08903,1.08895,1.08902,48.61,True
'2018-07-25T07:12:00',1.08879,1.08898,1.08879,1.08894,95.56,1.08903,1.08921,1.089,1.08918,85.72,False
'2018-07-25T07:13:00',1.08894,1.08902,1.08879,1.08883,100.98,1.08918,1.08925,1.08901,1.08905,66.15,True
'2018-07-25T07:14:00',1.08884,1.08901,1.08883,1.08899,150.06,1.08906,1.08923,1.08905,1.08921,108.07,False
'2018-07-25T07:15:00',1.08897,1.08898,1.08874,1.0889,155.09,1.0892,1.08922,1.08897,1.08914,129.05,True
'2018-07-25T07:16:00',1.08891,1.08895,1.08882,1.08894,63.21,1.08912,1.08917,1.08905,1.08916,97.4,True
'2018-07-25T07:17:00',1.08894,1.08899,1.08891,1.08894,28.86,1.08915,1.0892,1.08913,1.08918,43.78,False
'2018-07-25T07:18:00',1.08894,1.08894,1.08876,1.0888,53.99,1.08918,1.08918,1.08898,1.089,49.11,False
'2018-07-25T07:19:00',1.08879,1.08888,1.08866,1.0887,58.9,1.089,1.0891,1.08888,1.08891,56.38,False
'2018-07-25T07:20:00',1.0887,1.08872,1.08859,1.08864,76.35,1.08891,1.08894,1.08879,1.08884,65.23,True
'2018-07-25T07:21:00',1.08863,1.08866,1.08861,1.08865,46.78,1.08884,1.08887,1.08882,1.08886,39.4,True
'2018-07-25T07:22:00',1.08878,1.08906,1.08878,1.08903,143.3,1.08889,1.08929,1.08889,1.08924,149.23,False
'2018-07-25T07:23:00',1.08904,1.08907,1.08894,1.08899,112.09,1.08926,1.08928,1.08913,1.08919,107.55,True
'2018-07-25T07:24:00',1.08901,1.08906,1.08896,1.08901,86.05,1.08923,1.08926,1.08917,1.08922,75.24,False
'2018-07-25T07:25:00',1.08901,1.08905,1.08896,1.08897,96.59,1.08922,1.08927,1.08915,1.08917,80.38,False
'2018-07-25T07:26:00',1.08896,1.08908,1.08894,1.08896,84.61,1.08919,1.08928,1.08915,1.08918,70.5,False
'2018-07-25T07:27:00',1.08896,1.08899,1.08889,1.08891,110.32,1.08918,1.0892,1.08909,1.08911,87.08,True
'2018-07-25T07:28:00',1.08891,1.08896,1.08888,1.08894,54.48,1.08911,1.08916,1.08908,1.08914,43.12,False
'2018-07-25T07:29:00',1.08893,1.08893,1.08888,1.08892,47.94,1.08913,1.08913,1.08907,1.08911,44.61,False
'2018-07-25T07:30:00',1.08891,1.08894,1.08879,1.08888,123.86,1.08913,1.08913,1.08898,1.08907,111.2,True
'2018-07-25T07:31:00',1.08887,1.08896,1.08879,1.08889,97.37,1.08909,1.08917,1.08899,1.08907,97.75,True
'2018-07-25T07:32:00',1.0889,1.08892,1.08888,1.0889,85.9,1.08909,1.08911,1.08905,1.08907,87.06,False
'2018-07-25T07:33:00',1.08889,1.08892,1.08874,1.08878,77.53,1.08907,1.08908,1.08892,1.08897,87.62,True
'2018-07-25T07:34:00',1.08879,1.08882,1.08866,1.08879,70.59,1.08898,1.08903,1.08886,1.08899,114.27,False
'2018-07-25T07:35:00',1.08879,1.08879,1.08869,1.08869,47.31,1.08899,1.08901,1.0889,1.0889,48.66,True
'2018-07-25T07:36:00',1.08869,1.08887,1.08869,1.08876,110.23,1.08889,1.08908,1.08889,1.08897,92.43,False
'2018-07-25T07:37:00',1.08876,1.0888,1.08863,1.08867,131.58,1.08897,1.08902,1.08884,1.08887,114.35,True
'2018-07-25T07:38:00',1.08865,1.08881,1.08864,1.08878,105.18,1.08886,1.08903,1.08884,1.08898,103.9,True
'2018-07-25T07:39:00',1.08878,1.08882,1.08875,1.08879,65.15,1.089,1.08902,1.08894,1.08901,76.81,True
'2018-07-25T07:40:00',1.08877,1.0889,1.08875,1.08886,63.05,1.089,1.08909,1.08894,1.08908,91.83,True
'2018-07-25T07:41:00',1.08886,1.08906,1.08882,1.08901,127.23,1.08908,1.08924,1.08903,1.08921,174.01,True
'2018-07-25T07:42:00',1.089,1.08909,1.08889,1.08902,137.36,1.0892,1.0893,1.08909,1.08922,155.72,True
'2018-07-25T07:43:00',1.08901,1.08913,1.08897,1.08903,85.63,1.08923,1.08932,1.08918,1.08924,100.59,False
'2018-07-25T07:44:00',1.08902,1.08903,1.08887,1.08902,151.57,1.08923,1.08924,1.08908,1.08923,138.72,False
'2018-07-25T07:45:00',1.08899,1.08906,1.08896,1.08898,88.14,1.08917,1.08927,1.08917,1.08922,98.4,True
'2018-07-25T07:46:00',1.08898,1.08907,1.08896,1.08905,94.46,1.08922,1.0893,1.08916,1.08925,164.57,False
'2018-07-25T07:47:00',1.08905,1.08906,1.08875,1.08877,119.79,1.08926,1.08927,1.08898,1.08899,182.02,True
'2018-07-25T07:48:00',1.08877,1.08881,1.08869,1.08877,64.38,1.08898,1.08904,1.08888,1.08901,71.06,False
'2018-07-25T07:49:00',1.08879,1.08879,1.08873,1.08873,38.55,1.08901,1.08903,1.08894,1.08895,48.34,False
'2018-07-25T07:50:00',1.08875,1.08876,1.08834,1.0884,120.22,1.08896,1.08899,1.08856,1.08864,132.39,True
'2018-07-25T07:51:00',1.08839,1.08855,1.08831,1.0885,81.43,1.08861,1.0887,1.0885,1.08869,90.24,True
'2018-07-25T07:52:00',1.08851,1.08865,1.0885,1.08863,98.8,1.08869,1.08885,1.08867,1.0888,110.91,False
'2018-07-25T07:53:00',1.08862,1.08866,1.08854,1.08861,108.83,1.0888,1.08887,1.08875,1.08882,113.42,False
'2018-07-25T07:54:00',1.08861,1.08871,1.08844,1.08853,114.45,1.0888,1.08894,1.08865,1.08874,119.63,False
'2018-07-25T07:55:00',1.08852,1.08855,1.08849,1.08849,36.65,1.08873,1.08877,1.0887,1.08872,30.92,False
'2018-07-25T07:56:00',1.08849,1.08849,1.08841,1.08841,116.78,1.08871,1.08872,1.08864,1.08865,111.93,True
'2018-07-25T07:57:00',1.08842,1.08848,1.08828,1.08843,82.06,1.08865,1.08869,1.0885,1.08864,112.88,True
'2018-07-25T07:58:00',1.08843,1.08863,1.08842,1.08861,40.74,1.08864,1.08878,1.08862,1.08877,59.59,True
'2018-07-25T07:59:00',1.08861,1.08873,1.08856,1.08864,58.61,1.08877,1.08891,1.08877,1.08883,95.19,False
'2018-07-25T08:00:00',1.08864,1.08869,1.08832,1.08836,92.24,1.08883,1.08887,1.08849,1.08855,141.36,True
'2018-07-25T08:01:00',1.08835,1.08842,1.08828,1.08839,63.1,1.08854,1.0886,1.08848,1.08858,85.58,False
'2018-07-25T08:02:00',1.08838,1.08844,1.08819,1.0882,120.14,1.08859,1.08864,1.08839,1.08839,126.97,True
'2018-07-25T08:03:00',1.0882,1.08847,1.08819,1.08838,172.24,1.0884,1.08864,1.08837,1.08854,107.59,False
'2018-07-25T08:04:00',1.08839,1.08841,1.08821,1.08825,115.89,1.08856,1.08861,1.08843,1.08845,129.08,False
'2018-07-25T08:05:00',1.08825,1.08828,1.0881,1.08816,69.14,1.08845,1.08848,1.0883,1.08837,93.74,True
'2018-07-25T08:06:00',1.08816,1.0882,1.08812,1.08817,64.65,1.08837,1.08841,1.0883,1.08839,95.96,True
'2018-07-25T08:07:00',1.08818,1.0882,1.08814,1.0882,54.92,1.08838,1.08842,1.08835,1.0884,62.86,False
'2018-07-25T08:08:00',1.08819,1.08819,1.0881,1.08812,58.0,1.0884,1.0884,1.08831,1.08834,71.67,True
'2018-07-25T08:09:00',1.08812,1.08823,1.08812,1.08823,58.38,1.08834,1.08844,1.08833,1.08843,79.93,False
'2018-07-25T08:10:00',1.08823,1.08823,1.08812,1.08817,51.31,1.08842,1.08843,1.0883,1.08839,83.16,False
'2018-07-25T08:11:00',1.08817,1.08818,1.08802,1.08803,85.86,1.08837,1.08838,1.08822,1.08825,125.68,True
'2018-07-25T08:12:00',1.08802,1.08808,1.08794,1.08807,61.89,1.08824,1.08828,1.08813,1.08827,74.62,True
'2018-07-25T08:13:00',1.08803,1.08821,1.08803,1.08819,66.82,1.08824,1.08843,1.08823,1.08842,46.45,False
'2018-07-25T08:14:00',1.08819,1.08821,1.08811,1.08814,89.56,1.08842,1.08842,1.0883,1.08833,78.36,False
'2018-07-25T08:15:00',1.08814,1.08814,1.08794,1.08799,120.85,1.08833,1.08833,1.08815,1.08818,113.17,False
'2018-07-25T08:16:00',1.088,1.088,1.08774,1.08774,172.02,1.08818,1.08818,1.08788,1.0879,154.4,False
'2018-07-25T08:17:00',1.08774,1.08774,1.08755,1.08771,116.13,1.08791,1.08792,1.08769,1.08789,100.67,True
'2018-07-25T08:18:00',1.0877,1.0879,1.0877,1.08786,146.36,1.08786,1.08809,1.08782,1.08807,118.52,True
'2018-07-25T08:19:00',1.08786,1.08795,1.08782,1.08789,94.13,1.08807,1.08812,1.08797,1.0881,105.32,True
'2018-07-25T08:20:00',1.08789,1.08797,1.08787,1.08793,71.51,1.0881,1.08814,1.08806,1.08812,80.04,False
'2018-07-25T08:21:00',1.08791,1.08807,1.08773,1.0878,137.34,1.0881,1.08819,1.0879,1.08798,126.26,True
'2018-07-25T08:22:00',1.0878,1.08788,1.08774,1.08788,91.94,1.08798,1.08806,1.08793,1.08806,100.88,False
'2018-07-25T08:23:00',1.08792,1.08792,1.08774,1.08775,120.84,1.08808,1.08808,1.08788,1.08791,116.08,True
'2018-07-25T08:24:00',1.08775,1.08783,1.08773,1.08777,94.65,1.08791,1.088,1.0879,1.08795,105.62,True
'2018-07-25T08:25:00',1.08777,1.0879,1.08774,1.08789,131.66,1.08795,1.08814,1.08795,1.08811,136.97,False
'2018-07-25T08:26:00',1.08789,1.08791,1.08774,1.08774,70.12,1.08811,1.08813,1.08794,1.08796,63.03,True
'2018-07-25T08:27:00',1.08774,1.08782,1.08773,1.08777,140.71,1.08796,1.08805,1.0879,1.08791,156.14,True
'2018-07-25T08:28:00',1.08776,1.08799,1.08773,1.08787,125.76,1.08792,1.08822,1.08787,1.08809,162.46,False
'2018-07-25T08:29:00',1.08787,1.08796,1.08776,1.08784,128.2,1.0881,1.08818,1.08798,1.08806,146.2,False
'2018-07-25T08:30:00',1.08784,1.08788,1.08778,1.08784,132.57,1.08807,1.08808,1.08801,1.08804,119.18,False
'2018-07-25T08:31:00',1.08784,1.08786,1.08773,1.08775,122.68,1.08805,1.08805,1.08789,1.08798,128.11,True
'2018-07-25T08:32:00',1.08774,1.08793,1.08774,1.08782,137.66,1.08795,1.08816,1.08795,1.08805,161.87,True
'2018-07-25T08:33:00',1.08784,1.08812,1.08778,1.08791,123.55,1.08804,1.08833,1.088,1.08814,150.54,False
'2018-07-25T08:34:00',1.08791,1.08791,1.08762,1.08779,144.83,1.08814,1.08814,1.08786,1.08796,144.01,False
'2018-07-25T08:35:00',1.08779,1.08781,1.0876,1.08763,150.35,1.08795,1.08801,1.08783,1.08784,145.9,True
'2018-07-25T08:36:00',1.08763,1.0877,1.0876,1.08766,97.0,1.08783,1.0879,1.08783,1.08787,112.27,True
'2018-07-25T08:37:00',1.08766,1.08791,1.08762,1.08791,144.93,1.08787,1.0881,1.08784,1.0881,163.88,True
'2018-07-25T08:38:00',1.08791,1.08798,1.08783,1.08798,122.26,1.08811,1.08822,1.08804,1.08821,145.26,True
'2018-07-25T08:39:00',1.08798,1.08812,1.08793,1.08811,141.06,1.08822,1.08834,1.08816,1.08834,180.92,False
'2018-07-25T08:40:00',1.08812,1.08818,1.08807,1.0881,141.34,1.08832,1.08838,1.08828,1.08831,128.45,True
'2018-07-25T08:41:00',1.08809,1.08823,1.08809,1.0882,79.25,1.08831,1.08845,1.08831,1.08845,93.4,False
'2018-07-25T08:42:00',1.0882,1.08824,1.08797,1.08807,109.2,1.08845,1.08845,1.08818,1.08829,140.92,False
'2018-07-25T08:43:00',1.08807,1.08807,1.08801,1.08803,122.12,1.0883,1.0883,1.08823,1.08825,126.42,False
'2018-07-25T08:44:00',1.08802,1.08809,1.08789,1.0879,166.02,1.08823,1.08831,1.08808,1.0881,165.39,False
'2018-07-25T08:45:00',1.0879,1.08794,1.08784,1.08788,128.68,1.08811,1.08812,1.08801,1.08808,111.95,False
'2018-07-25T08:46:00',1.08785,1.08793,1.0878,1.08781,82.52,1.08804,1.08812,1.08798,1.08799,86.41,True
'2018-07-25T08:47:00',1.0878,1.08791,1.08779,1.08789,50.84,1.08799,1.08813,1.08798,1.08808,66.3,True
'2018-07-25T08:48:00',1.08789,1.08798,1.08789,1.08794,70.72,1.08808,1.0882,1.08806,1.08816,104.75,True
'2018-07-25T08:49:00',1.08793,1.08802,1.0879,1.08795,46.96,1.08816,1.0882,1.0881,1.08816,76.23,True
'2018-07-25T08:50:00',1.08797,1.08804,1.08794,1.08804,63.23,1.08819,1.08825,1.08816,1.08824,97.67,True
'2018-07-25T08:51:00',1.08805,1.08815,1.08802,1.08815,62.55,1.08825,1.08836,1.08824,1.08836,91.67,False
'2018-07-25T08:52:00',1.08815,1.08816,1.08805,1.08807,100.53,1.08837,1.08837,1.08828,1.08829,127.84,False
'2018-07-25T08:53:00',1.08807,1.08809,1.08793,1.08802,121.81,1.08829,1.0883,1.08817,1.08823,147.22,False
'2018-07-25T08:54:00',1.08802,1.08802,1.0878,1.08787,119.32,1.08824,1.08825,1.08802,1.08812,129.45,False
'2018-07-25T08:55:00',1.08787,1.08796,1.08782,1.08785,104.13,1.08812,1.08817,1.08802,1.08806,145.19,True
'2018-07-25T08:56:00',1.08785,1.08806,1.08785,1.08803,108.18,1.08805,1.08827,1.08805,1.08825,117.35,True
'2018-07-25T08:57:00',1.08803,1.08816,1.08803,1.08816,76.6,1.08827,1.08838,1.08827,1.08831,96.45,False
'2018-07-25T08:58:00',1.08813,1.08813,1.08792,1.08796,54.74,1.08828,1.08831,1.0881,1.08817,85.84,True
'2018-07-25T08:59:00',1.088,1.08815,1.08795,1.08799,122.29,1.08818,1.08837,1.08816,1.08818,148.59,False
'2018-07-25T09:00:00',1.08799,1.08806,1.08764,1.08767,173.89,1.08821,1.08829,1.08786,1.08791,185.63,True
'2018-07-25T09:01:00',1.08766,1.08799,1.08765,1.08771,153.8,1.08791,1.08819,1.08786,1.08795,157.8,True
'2018-07-25T09:02:00',1.08771,1.08782,1.08761,1.08781,113.89,1.08796,1.08804,1.08785,1.08804,93.13,True
'2018-07-25T09:03:00',1.08781,1.08789,1.08779,1.08787,93.23,1.08804,1.08811,1.08802,1.08809,62.79,False
'2018-07-25T09:04:00',1.08788,1.08788,1.08767,1.08774,126.67,1.08809,1.08809,1.0879,1.08797,111.56,True
'2018-07-25T09:05:00',1.08774,1.08778,1.08774,1.08776,63.21,1.08797,1.08799,1.08797,1.08799,51.01,True
'2018-07-25T09:06:00',1.08779,1.08787,1.08773,1.08787,70.18,1.08799,1.08811,1.08795,1.0881,60.52,False
'2018-07-25T09:07:00',1.08787,1.08787,1.08774,1.08776,147.32,1.08811,1.08811,1.08796,1.08796,107.62,False
'2018-07-25T09:08:00',1.08774,1.08786,1.08773,1.08775,91.08,1.08796,1.08808,1.08794,1.08797,68.94,True
'2018-07-25T09:09:00',1.08775,1.0879,1.08773,1.08779,150.79,1.08797,1.0881,1.08795,1.08801,105.69,False
'2018-07-25T09:10:00',1.08779,1.08788,1.08772,1.08776,101.81,1.08801,1.08809,1.08792,1.08796,71.43,False
'2018-07-25T09:11:00',1.08776,1.08778,1.08774,1.08774,54.49,1.08797,1.08802,1.08793,1.08793,44.72,False
'2018-07-25T09:12:00',1.08774,1.08777,1.08766,1.08769,70.52,1.08793,1.08798,1.08787,1.08791,47.49,False
'2018-07-25T09:13:00',1.08769,1.08773,1.0874,1.08742,106.07,1.08791,1.08794,1.08761,1.08762,76.1,True
'2018-07-25T09:14:00',1.08742,1.08798,1.08741,1.08785,181.52,1.08764,1.08816,1.08761,1.08808,185.35,False
'2018-07-25T09:15:00',1.08784,1.08791,1.08766,1.08766,117.69,1.08805,1.0881,1.0879,1.0879,124.44,True
'2018-07-25T09:16:00',1.08765,1.0878,1.08756,1.08776,127.99,1.08789,1.08803,1.08781,1.08801,115.75,True
'2018-07-25T09:17:00',1.08777,1.08798,1.08774,1.08783,123.66,1.088,1.08822,1.08798,1.08804,112.55,True
'2018-07-25T09:18:00',1.08785,1.08795,1.0878,1.08793,113.07,1.08806,1.0882,1.08802,1.08818,115.75,True
'2018-07-25T09:19:00',1.08794,1.08815,1.0879,1.08801,123.79,1.08818,1.08837,1.08814,1.08824,143.09,False
'2018-07-25T09:20:00',1.08801,1.08802,1.08797,1.088,69.99,1.08822,1.08827,1.08821,1.08823,69.26,False
'2018-07-25T09:21:00',1.088,1.08809,1.08797,1.088,85.36,1.08823,1.08832,1.08819,1.08822,112.44,False
'2018-07-25T09:22:00',1.088,1.08802,1.08792,1.08797,132.56,1.08823,1.08825,1.08812,1.08819,133.79,False
'2018-07-25T09:23:00',1.08795,1.08805,1.08786,1.08786,90.24,1.0882,1.08826,1.08808,1.08808,84.82,False
'2018-07-25T09:24:00',1.08787,1.08797,1.08772,1.08776,160.17,1.08809,1.0882,1.08796,1.08799,145.9,True
'2018-07-25T09:25:00',1.08774,1.08783,1.08773,1.08779,110.51,1.08799,1.08804,1.08797,1.08801,107.77,True
'2018-07-25T09:26:00',1.08779,1.08801,1.08776,1.08792,106.36,1.088,1.08822,1.088,1.08814,89.37,False
'2018-07-25T09:27:00',1.0879,1.0879,1.08774,1.08777,93.93,1.08812,1.08812,1.08797,1.088,92.77,False
'2018-07-25T09:28:00',1.08777,1.08778,1.08756,1.08763,118.07,1.088,1.088,1.08774,1.08782,98.84,True
'2018-07-25T09:29:00',1.08763,1.08775,1.08759,1.08774,94.99,1.08783,1.08795,1.08782,1.08795,74.56,True
'2018-07-25T09:30:00',1.08774,1.08787,1.08763,1.08778,152.87,1.08795,1.08809,1.08782,1.088,126.56,True
'2018-07-25T09:31:00',1.08778,1.08794,1.08776,1.08794,83.07,1.08802,1.08811,1.08797,1.08811,82.13,True
'2018-07-25T09:32:00',1.08795,1.08825,1.08793,1.08822,147.04,1.08811,1.08849,1.08811,1.08842,151.47,True
'2018-07-25T09:33:00',1.08822,1.08831,1.0882,1.08824,156.82,1.08846,1.08853,1.08843,1.08847,126.49,False
'2018-07-25T09:34:00',1.08824,1.08824,1.08806,1.08806,107.34,1.08847,1.08847,1.08829,1.0883,110.42,False
'2018-07-25T09:35:00',1.08806,1.0881,1.08797,1.08801,75.86,1.0883,1.08831,1.08818,1.08821,72.06,True
'2018-07-25T09:36:00',1.08802,1.08812,1.08801,1.08806,83.62,1.08822,1.08834,1.0882,1.08829,72.32,True
'2018-07-25T09:37:00',1.08805,1.08812,1.08804,1.08812,60.7,1.08829,1.08836,1.08826,1.08836,50.16,True
'2018-07-25T09:38:00',1.08812,1.0883,1.08811,1.08823,105.73,1.08837,1.08851,1.08834,1.08847,102.31,True
'2018-07-25T09:39:00',1.08822,1.08832,1.08822,1.08828,78.28,1.08847,1.08853,1.08845,1.08851,60.01,True
'2018-07-25T09:40:00',1.08828,1.08851,1.08828,1.08851,56.98,1.08851,1.08866,1.08851,1.08866,74.02,False
'2018-07-25T09:41:00',1.08851,1.0886,1.08845,1.08845,35.36,1.08867,1.08874,1.08866,1.08866,43.82,True
'2018-07-25T09:42:00',1.08845,1.08863,1.08845,1.08863,44.39,1.08866,1.08886,1.08866,1.08886,41.5,False
'2018-07-25T09:43:00',1.08861,1.08862,1.08852,1.08856,69.18,1.08886,1.08886,1.08875,1.08877,95.09,True
'2018-07-25T09:44:00',1.08856,1.08874,1.08852,1.08874,104.46,1.08877,1.08895,1.08872,1.08894,91.02,True
'2018-07-25T09:45:00',1.08874,1.08877,1.08862,1.08875,113.2,1.08894,1.08898,1.08885,1.08897,97.77,True
'2018-07-25T09:46:00',1.08877,1.08883,1.08874,1.08877,93.12,1.08897,1.08905,1.08894,1.08899,65.56,True
'2018-07-25T09:47:00',1.08879,1.08891,1.08879,1.08884,80.2,1.08903,1.08913,1.08898,1.08905,74.47,True
'2018-07-25T09:48:00',1.08884,1.08892,1.08867,1.08891,133.67,1.08905,1.08911,1.08888,1.08911,112.08,False
'2018-07-25T09:49:00',1.0889,1.08893,1.0887,1.08872,152.73,1.0891,1.08913,1.08893,1.08895,156.88,True
'2018-07-25T09:50:00',1.08871,1.08885,1.08871,1.08873,81.95,1.08894,1.08904,1.08894,1.08897,67.77,False
'2018-07-25T09:51:00',1.08874,1.08874,1.08858,1.08858,67.0,1.08894,1.08894,1.08879,1.08881,45.68,True
'2018-07-25T09:52:00',1.08858,1.08866,1.08845,1.0886,90.27,1.0888,1.08888,1.08866,1.08883,72.88,False
'2018-07-25T09:53:00',1.0886,1.0886,1.08846,1.08857,87.1,1.08881,1.08882,1.0887,1.08877,81.48,False
'2018-07-25T09:54:00',1.08855,1.08856,1.08844,1.08844,80.5,1.08876,1.0888,1.08862,1.08862,63.42,True
'2018-07-25T09:55:00',1.08843,1.08852,1.08834,1.08851,144.22,1.08865,1.08875,1.08856,1.08874,146.49,False
'2018-07-25T09:56:00',1.08851,1.08857,1.08844,1.08849,143.3,1.08874,1.08879,1.08867,1.08872,125.64,True
'2018-07-25T09:57:00',1.08852,1.08861,1.08852,1.08857,76.51,1.08872,1.08886,1.08872,1.08879,63.99,True
'2018-07-25T09:58:00',1.08856,1.08872,1.08856,1.08872,66.79,1.08879,1.08896,1.08879,1.08896,57.85,False
'2018-07-25T09:59:00',1.08871,1.08874,1.08852,1.08865,148.93,1.08895,1.08898,1.08877,1.08889,145.39,False
'2018-07-25T10:00:00',1.08865,1.08875,1.08833,1.08857,209.71,1.0889,1.089,1.08857,1.08878,215.06,True
'2018-07-25T10:01:00',1.08857,1.08878,1.08857,1.08875,38.12,1.08878,1.08898,1.08878,1.08895,59.21,True
'2018-07-25T10:02:00',1.08877,1.08906,1.08875,1.08897,111.5,1.08895,1.08925,1.08895,1.08921,129.28,False
'2018-07-25T10:03:00',1.08897,1.08899,1.08881,1.08893,102.63,1.08921,1.08921,1.08903,1.08916,92.21,False
'2018-07-25T10:04:00',1.08894,1.08905,1.08885,1.08885,200.0,1.08915,1.08928,1.08908,1.0891,149.14,True
'2018-07-25T10:05:00',1.08887,1.08904,1.08884,1.08891,189.46,1.08908,1.08927,1.08905,1.08913,140.1,True
'2018-07-25T10:06:00',1.08894,1.08912,1.08889,1.08907,161.3,1.08914,1.08933,1.08909,1.0893,179.58,False
'2018-07-25T10:07:00',1.08906,1.08918,1.08901,1.08902,124.42,1.08928,1.08939,1.08923,1.08923,127.77,False
'2018-07-25T10:08:00',1.08899,1.08903,1.0888,1.08887,121.83,1.08922,1.08924,1.08903,1.0891,130.21,True
'2018-07-25T10:09:00',1.08887,1.08905,1.08887,1.08895,145.73,1.0891,1.08927,1.08909,1.08918,167.7,True
'2018-07-25T10:10:00',1.08897,1.08902,1.08889,1.089,105.66,1.08919,1.08928,1.08912,1.08923,100.47,True
'2018-07-25T10:11:00',1.08901,1.08909,1.08898,1.08906,119.6,1.08924,1.08932,1.0892,1.08928,112.29,False
'2018-07-25T10:12:00',1.08906,1.08912,1.0889,1.08896,148.05,1.08929,1.08932,1.08914,1.08917,130.36,True
'2018-07-25T10:13:00',1.08894,1.0892,1.08889,1.08916,163.55,1.08915,1.08941,1.08909,1.08938,140.08,False
'2018-07-25T10:14:00',1.08916,1.08916,1.08899,1.08903,172.78,1.08937,1.08938,1.08922,1.08924,148.69,False
'2018-07-25T10:15:00',1.08905,1.08905,1.08886,1.08888,105.26,1.08924,1.08924,1.08908,1.08909,76.31,False
'2018-07-25T10:16:00',1.08888,1.08888,1.08884,1.08887,26.02,1.08909,1.08909,1.08907,1.08909,28.02,True
'2018-07-25T10:17:00',1.08887,1.089,1.08886,1.08899,91.59,1.08908,1.08923,1.08908,1.08923,116.99,False
'2018-07-25T10:18:00',1.089,1.08901,1.08886,1.08889,47.42,1.08923,1.08924,1.08909,1.08911,63.05,True
'2018-07-25T10:19:00',1.08888,1.089,1.08883,1.08899,101.73,1.08911,1.08924,1.08904,1.08921,126.74,True
'2018-07-25T10:20:00',1.08896,1.08903,1.08896,1.089,94.95,1.08921,1.08924,1.08917,1.08923,99.44,True
'2018-07-25T10:21:00',1.08902,1.08911,1.089,1.0891,74.45,1.08922,1.08933,1.08922,1.08933,112.39,True
'2018-07-25T10:22:00',1.0891,1.08916,1.08901,1.08913,77.48,1.08932,1.08935,1.08923,1.08934,87.39,False
'2018-07-25T10:23:00',1.08911,1.08911,1.08904,1.08904,27.77,1.08933,1.08933,1.08925,1.08927,38.25,False
'2018-07-25T10:24:00',1.08905,1.08905,1.08903,1.08904,13.48,1.08927,1.08927,1.08925,1.08926,17.47,True
'2018-07-25T10:25:00',1.08903,1.08912,1.08903,1.08908,71.16,1.08925,1.08935,1.08925,1.08931,73.26,False
'2018-07-25T10:26:00',1.08908,1.0891,1.08893,1.08895,110.49,1.08931,1.08935,1.08913,1.08918,118.83,False
'2018-07-25T10:27:00',1.08894,1.08897,1.08882,1.08882,116.77,1.08918,1.08918,1.08905,1.08905,115.11,True
'2018-07-25T10:28:00',1.08883,1.08897,1.0888,1.08894,122.54,1.08905,1.08919,1.08903,1.08918,94.35,False
'2018-07-25T10:29:00',1.08894,1.08903,1.08889,1.08893,144.72,1.08917,1.08926,1.08911,1.08917,151.76,False
'2018-07-25T10:30:00',1.08895,1.08895,1.08885,1.0889,52.65,1.08916,1.08918,1.08907,1.08914,49.3,True
'2018-07-25T10:31:00',1.0889,1.08902,1.0889,1.08901,113.56,1.08914,1.08925,1.08912,1.08923,122.84,True
'2018-07-25T10:32:00',1.08899,1.08909,1.08898,1.08906,117.17,1.0892,1.08932,1.0892,1.08928,135.52,True
'2018-07-25T10:33:00',1.08906,1.08911,1.089,1.08909,54.02,1.08929,1.08932,1.08923,1.08932,61.73,False
'2018-07-25T10:34:00',1.08909,1.08909,1.08895,1.08902,73.28,1.08931,1.08933,1.08916,1.08922,113.52,True
'2018-07-25T10:35:00',1.08903,1.08915,1.08903,1.08913,86.71,1.08925,1.08937,1.08925,1.08933,96.07,False
'2018-07-25T10:36:00',1.08913,1.08918,1.08897,1.089,106.25,1.08933,1.08939,1.08921,1.08921,109.23,True
'2018-07-25T10:37:00',1.08899,1.08909,1.08894,1.08902,112.02,1.08922,1.08932,1.08915,1.08925,114.75,True
'2018-07-25T10:38:00',1.08903,1.08909,1.08903,1.08909,49.19,1.08927,1.0893,1.08927,1.0893,62.12,False
'2018-07-25T10:39:00',1.08909,1.08916,1.0889,1.0889,108.59,1.0893,1.08939,1.08914,1.08914,122.08,True
'2018-07-25T10:40:00',1.0889,1.08918,1.08888,1.08918,111.55,1.08914,1.08941,1.08913,1.0894,97.92,False
'2018-07-25T10:41:00',1.08922,1.08922,1.08906,1.08906,94.55,1.08943,1.08945,1.0893,1.0893,98.68,True
'2018-07-25T10:42:00',1.08908,1.08929,1.08907,1.08919,111.34,1.0893,1.08953,1.0893,1.08942,100.61,False
'2018-07-25T10:43:00',1.08918,1.08921,1.08909,1.08913,94.92,1.0894,1.08944,1.08932,1.08932,78.54,True
'2018-07-25T10:44:00',1.08909,1.08932,1.08909,1.08926,114.81,1.08932,1.08954,1.08931,1.08949,96.5,False
'2018-07-25T10:45:00',1.08925,1.08925,1.08913,1.08918,81.7,1.08948,1.08948,1.08936,1.0894,87.01,False
'2018-07-25T10:46:00',1.0892,1.08921,1.08903,1.08903,81.59,1.08941,1.08944,1.08928,1.08928,85.08,False
'2018-07-25T10:47:00',1.08903,1.0891,1.08899,1.08899,51.45,1.08926,1.08932,1.08922,1.08924,48.09,True
'2018-07-25T10:48:00',1.08899,1.08934,1.08892,1.08932,151.55,1.08922,1.08957,1.08915,1.08957,124.76,True
'2018-07-25T10:49:00',1.08932,1.08945,1.08931,1.08938,117.5,1.08957,1.08969,1.08955,1.0896,105.9,True
'2018-07-25T10:50:00',1.08938,1.08951,1.08932,1.08941,157.19,1.08961,1.08974,1.08955,1.08965,140.21,False
'2018-07-25T10:51:00',1.08941,1.08951,1.08935,1.08944,170.46,1.08963,1.08973,1.08958,1.08959,191.26,True
'2018-07-25T10:52:00',1.08944,1.08951,1.08933,1.08949,167.9,1.08961,1.08971,1.08955,1.08969,154.8,False
'2018-07-25T10:53:00',1.08951,1.08951,1.0894,1.0894,87.9,1.0897,1.08974,1.0896,1.08963,77.35,False
'2018-07-25T10:54:00',1.0894,1.08946,1.08935,1.08935,142.59,1.08963,1.08967,1.08956,1.08956,116.07,False
'2018-07-25T10:55:00',1.08936,1.08944,1.08928,1.08931,131.5,1.08957,1.08963,1.08947,1.0895,141.63,False
'2018-07-25T10:56:00',1.08928,1.08932,1.08922,1.0893,105.66,1.08951,1.08954,1.08944,1.0895,111.5,False
'2018-07-25T10:57:00',1.0893,1.08935,1.08924,1.08924,106.56,1.08951,1.08957,1.08944,1.08946,110.59,False
'2018-07-25T10:58:00',1.08925,1.08925,1.08914,1.08922,160.06,1.08945,1.08945,1.08935,1.08944,134.01,True
'2018-07-25T10:59:00',1.0892,1.08943,1.08919,1.08943,127.26,1.08943,1.08966,1.0894,1.08966,109.78,False
'2018-07-25T11:00:00',1.08943,1.08944,1.08938,1.08941,112.65,1.08965,1.08966,1.08961,1.08963,125.92,False
'2018-07-25T11:01:00',1.08941,1.08944,1.08928,1.08931,129.59,1.08962,1.08964,1.08951,1.08953,144.36,False
'2018-07-25T11:02:00',1.08931,1.08937,1.08919,1.08919,142.74,1.08954,1.08956,1.08941,1.08942,139.53,False
'2018-07-25T11:03:00',1.08918,1.08918,1.08909,1.08914,85.77,1.08942,1.08942,1.0893,1.08939,100.36,True
'2018-07-25T11:04:00',1.08917,1.08919,1.08913,1.08915,71.61,1.08939,1.08941,1.08934,1.08939,75.16,True
'2018-07-25T11:05:00',1.08913,1.08924,1.08906,1.08922,113.44,1.08936,1.08944,1.08921,1.0894,172.91,False
'2018-07-25T11:06:00',1.08923,1.08923,1.08883,1.08883,136.73,1.0894,1.08943,1.08906,1.08906,116.91,True
'2018-07-25T11:07:00',1.08882,1.08903,1.08882,1.08886,97.63,1.08907,1.08924,1.08902,1.08907,100.48,True
'2018-07-25T11:08:00',1.08886,1.08892,1.08884,1.08892,67.52,1.08907,1.08915,1.08907,1.08915,83.34,False
'2018-07-25T11:09:00',1.08892,1.08895,1.08886,1.08891,86.49,1.08915,1.08917,1.08911,1.08911,78.22,False
'2018-07-25T11:10:00',1.08889,1.08889,1.08858,1.08863,105.81,1.08911,1.08911,1.08881,1.08886,104.83,True
'2018-07-25T11:11:00',1.0887,1.08877,1.08866,1.08868,140.45,1.08887,1.08901,1.08887,1.08893,159.1,True
'2018-07-25T11:12:00',1.08868,1.08871,1.08859,1.0887,94.95,1.08892,1.08893,1.08878,1.08893,84.81,False
'2018-07-25T11:13:00',1.08871,1.08872,1.08863,1.08865,100.52,1.08893,1.08895,1.08886,1.08886,99.08,True
'2018-07-25T11:14:00',1.08863,1.08886,1.08863,1.08884,109.93,1.08886,1.08909,1.08886,1.08907,127.52,False
'2018-07-25T11:15:00',1.08885,1.08889,1.08879,1.08884,89.59,1.08907,1.0891,1.08902,1.08905,93.38,True
'2018-07-25T11:16:00',1.08884,1.08893,1.08883,1.08887,98.04,1.08905,1.08916,1.08904,1.08907,111.41,False
'2018-07-25T11:17:00',1.08884,1.08886,1.08874,1.08877,126.78,1.08907,1.0891,1.08895,1.08897,136.05,True
'2018-07-25T11:18:00',1.08878,1.08882,1.08871,1.08877,76.85,1.08898,1.08903,1.0889,1.08898,88.03,True
'2018-07-25T11:19:00',1.08877,1.0889,1.08877,1.0888,101.75,1.08897,1.08911,1.08897,1.08901,91.45,False
'2018-07-25T11:20:00',1.08886,1.08886,1.08864,1.08877,85.67,1.08901,1.08905,1.08885,1.08899,90.39,False
'2018-07-25T11:21:00',1.08877,1.08877,1.0887,1.08871,89.81,1.08899,1.08899,1.08889,1.08891,81.86,False
'2018-07-25T11:22:00',1.08871,1.08876,1.08867,1.08869,69.82,1.08889,1.08899,1.08886,1.08888,67.16,True
'2018-07-25T11:23:00',1.08868,1.08881,1.08862,1.08881,93.81,1.08889,1.08905,1.08885,1.08904,102.96,False
'2018-07-25T11:24:00',1.08882,1.08884,1.08879,1.08879,65.1,1.08904,1.08908,1.08902,1.08902,78.55,False
'2018-07-25T11:25:00',1.08879,1.0888,1.08866,1.08877,78.17,1.08904,1.08904,1.08888,1.08899,64.16,True
'2018-07-25T11:26:00',1.08878,1.0888,1.08877,1.08878,58.1,1.089,1.08902,1.08899,1.08901,38.35,False
'2018-07-25T11:27:00',1.08878,1.08878,1.08869,1.08873,68.98,1.08899,1.08901,1.0889,1.08894,53.8,False
'2018-07-25T11:28:00',1.08872,1.08875,1.0886,1.08867,94.7,1.08894,1.08897,1.0888,1.08888,73.57,False
'2018-07-25T11:29:00',1.08866,1.08874,1.08862,1.08862,90.44,1.08888,1.08897,1.08883,1.08884,81.79,True
'2018-07-25T11:30:00',1.08861,1.08867,1.08859,1.08864,99.93,1.08884,1.0889,1.08882,1.08885,118.26,True
'2018-07-25T11:31:00',1.08864,1.08877,1.08863,1.08866,144.15,1.08886,1.08898,1.08882,1.08885,166.97,False
'2018-07-25T11:32:00',1.08866,1.08876,1.08865,1.08865,101.55,1.08883,1.08897,1.08883,1.08885,127.63,True
'2018-07-25T11:33:00',1.08865,1.08878,1.08865,1.0887,119.55,1.08887,1.08898,1.08886,1.08887,127.0,False
'2018-07-25T11:34:00',1.0887,1.08873,1.08863,1.08863,126.1,1.08889,1.08894,1.08883,1.08885,122.75,False
'2018-07-25T11:35:00',1.08863,1.08868,1.08863,1.08864,87.86,1.08884,1.08889,1.08881,1.08881,108.17,True
'2018-07-25T11:36:00',1.08864,1.08877,1.08864,1.08877,172.33,1.08884,1.08901,1.08881,1.08898,177.95,True
'2018-07-25T11:37:00',1.08877,1.0888,1.08872,1.08878,114.86,1.089,1.08902,1.08893,1.08899,121.04,False
'2018-07-25T11:38:00',1.08878,1.08878,1.08861,1.08862,156.71,1.089,1.089,1.08882,1.08886,118.2,True
'2018-07-25T11:39:00',1.08862,1.08872,1.08858,1.08864,138.02,1.08885,1.08894,1.0888,1.08886,119.99,True
'2018-07-25T11:40:00',1.08864,1.08887,1.08864,1.08879,109.05,1.08886,1.08908,1.08886,1.08902,132.64,True
'2018-07-25T11:41:00',1.08879,1.08885,1.08875,1.08884,46.65,1.08902,1.08906,1.08898,1.08905,55.49,True
'2018-07-25T11:42:00',1.08884,1.08887,1.08882,1.08887,34.46,1.08906,1.08909,1.08904,1.08908,47.12,False
'2018-07-25T11:43:00',1.0889,1.0889,1.08881,1.08886,43.32,1.08912,1.08912,1.08906,1.08907,70.46,True
'2018-07-25T11:44:00',1.08886,1.08908,1.08885,1.08902,107.66,1.08907,1.08928,1.08907,1.08924,138.14,True
'2018-07-25T11:45:00',1.089,1.08927,1.089,1.08922,121.77,1.08924,1.08948,1.08924,1.08947,146.92,False
'2018-07-25T11:46:00',1.08922,1.08924,1.08913,1.08913,40.19,1.08947,1.08948,1.08935,1.08935,38.51,True
'2018-07-25T11:47:00',1.08915,1.08925,1.08911,1.08924,78.41,1.08935,1.08947,1.08935,1.08946,82.68,False
'2018-07-25T11:48:00',1.08925,1.08925,1.08908,1.0891,75.01,1.08946,1.08947,1.08929,1.08934,102.98,True
'2018-07-25T11:49:00',1.08911,1.08913,1.08905,1.08912,60.81,1.08934,1.08935,1.08928,1.08935,69.38,False
'2018-07-25T11:50:00',1.08912,1.08912,1.08883,1.08883,57.89,1.08935,1.08935,1.08905,1.08905,59.75,False
'2018-07-25T11:51:00',1.08881,1.08881,1.08876,1.0888,65.18,1.08906,1.08907,1.08896,1.08901,75.56,False
'2018-07-25T11:52:00',1.08881,1.08885,1.08877,1.08879,58.61,1.08903,1.08906,1.08898,1.089,64.11,True
'2018-07-25T11:53:00',1.08879,1.08893,1.08879,1.08882,64.63,1.089,1.08915,1.089,1.08904,84.01,False
'2018-07-25T11:54:00',1.08882,1.08884,1.08879,1.0888,17.73,1.08904,1.08906,1.08898,1.089,17.71,True
'2018-07-25T11:55:00',1.0888,1.08896,1.0888,1.08894,41.83,1.08901,1.08918,1.08901,1.08918,56.42,False
'2018-07-25T11:56:00',1.08895,1.08895,1.08892,1.08894,37.36,1.08917,1.08918,1.08912,1.08915,42.35,True
'2018-07-25T11:57:00',1.08895,1.08896,1.08887,1.08895,68.78,1.08915,1.08915,1.0891,1.08915,77.71,False
'2018-07-25T11:58:00',1.08895,1.08895,1.08864,1.0887,92.09,1.08915,1.08916,1.08888,1.08891,89.85,True
'2018-07-25T11:59:00',1.08871,1.08882,1.08871,1.0888,156.18,1.08894,1.08905,1.08892,1.08903,139.95,False
'2018-07-25T12:00:00',1.08879,1.08881,1.08869,1.08876,82.62,1.08903,1.08904,1.08891,1.08898,72.44,False
'2018-07-25T12:01:00',1.08877,1.08884,1.08869,1.08873,45.08,1.08898,1.08901,1.08889,1.0889,51.06,False
'2018-07-25T12:02:00',1.08872,1.08877,1.08866,1.08869,111.36,1.08891,1.08895,1.08887,1.0889,133.95,False
'2018-07-25T12:03:00',1.08869,1.08874,1.08864,1.08867,132.63,1.08888,1.08894,1.08885,1.08891,113.1,True
'2018-07-25T12:04:00',1.08866,1.08883,1.08864,1.08879,94.3,1.08891,1.08901,1.08887,1.08901,72.92,False
'2018-07-25T12:05:00',1.08878,1.08882,1.08869,1.08871,100.61,1.089,1.08902,1.08893,1.08894,89.58,True
'2018-07-25T12:06:00',1.08873,1.08879,1.0887,1.08876,50.56,1.08894,1.08897,1.08893,1.08893,64.34,False
'2018-07-25T12:07:00',1.08875,1.08876,1.08869,1.08871,57.67,1.08894,1.08896,1.08892,1.08894,83.38,True
'2018-07-25T12:08:00',1.08872,1.08883,1.08872,1.08875,57.64,1.08894,1.08903,1.08893,1.08898,93.71,True
'2018-07-25T12:09:00',1.08875,1.08882,1.08875,1.08882,84.4,1.08898,1.08903,1.08893,1.08902,90.41,False
'2018-07-25T12:10:00',1.08882,1.08889,1.08875,1.08882,97.64,1.08902,1.08909,1.08897,1.08901,106.22,False
'2018-07-25T12:11:00',1.08882,1.08883,1.08871,1.08872,95.73,1.089,1.08901,1.08895,1.08895,80.7,False
'2018-07-25T12:12:00',1.08872,1.08872,1.08866,1.08867,32.46,1.08893,1.08893,1.08892,1.08893,45.4,False
'2018-07-25T12:13:00',1.08866,1.08874,1.08857,1.08857,67.56,1.08891,1.08896,1.08879,1.0888,72.2,True
'2018-07-25T12:14:00',1.08857,1.08867,1.08857,1.08859,87.31,1.0888,1.0889,1.0888,1.08882,90.89,True
'2018-07-25T12:15:00',1.08857,1.0886,1.08853,1.0886,51.25,1.08883,1.08884,1.08876,1.08883,46.64,False
'2018-07-25T12:16:00',1.0886,1.0886,1.08855,1.08859,38.8,1.08883,1.08883,1.08876,1.08876,55.06,False
'2018-07-25T12:17:00',1.08855,1.08859,1.08852,1.08857,87.59,1.08876,1.08883,1.08875,1.08877,68.72,True
'2018-07-25T12:18:00',1.08856,1.08862,1.08853,1.08861,50.77,1.08877,1.08885,1.08874,1.08884,61.66,False
'2018-07-25T12:19:00',1.08861,1.08861,1.08835,1.08835,146.19,1.08884,1.08885,1.0886,1.0886,132.56,True
'2018-07-25T12:20:00',1.08836,1.08849,1.08836,1.08844,59.33,1.0886,1.08874,1.0886,1.08869,68.81,False
'2018-07-25T12:21:00',1.08847,1.08847,1.08832,1.08834,118.66,1.08868,1.08871,1.08846,1.08857,127.37,True
'2018-07-25T12:22:00',1.08834,1.08849,1.08834,1.08847,59.23,1.08857,1.08871,1.08857,1.0887,61.83,True
'2018-07-25T12:23:00',1.08847,1.08857,1.08847,1.08855,92.54,1.08871,1.0888,1.08868,1.08878,92.26,True
'2018-07-25T12:24:00',1.08855,1.08866,1.08855,1.08864,95.92,1.08878,1.08889,1.08876,1.08887,86.58,True
'2018-07-25T12:25:00',1.08864,1.08878,1.08864,1.08872,81.25,1.08887,1.08899,1.08886,1.08895,67.45,False
'2018-07-25T12:26:00',1.08873,1.08874,1.08869,1.08872,74.43,1.08895,1.08896,1.08892,1.08895,63.67,True
'2018-07-25T12:27:00',1.08871,1.0888,1.08868,1.08874,67.73,1.08896,1.08897,1.08892,1.08895,53.85,False
'2018-07-25T12:28:00',1.08873,1.08875,1.08862,1.08866,73.11,1.08895,1.08897,1.08885,1.0889,75.89,True
'2018-07-25T12:29:00',1.08866,1.08874,1.08864,1.08867,64.86,1.08891,1.08893,1.08886,1.08889,85.61,False
'2018-07-25T12:30:00',1.08868,1.08875,1.08863,1.08863,78.03,1.08889,1.08893,1.08886,1.08886,97.83,True
'2018-07-25T12:31:00',1.08864,1.0887,1.08863,1.08868,51.88,1.08887,1.08892,1.08883,1.0889,56.67,False
'2018-07-25T12:32:00',1.08868,1.08872,1.08863,1.08864,90.96,1.08891,1.08895,1.08884,1.08886,84.31,True
'2018-07-25T12:33:00',1.08867,1.08875,1.0886,1.08875,60.68,1.08886,1.08895,1.08881,1.08895,96.05,True
'2018-07-25T12:34:00',1.08875,1.08882,1.08875,1.08879,46.49,1.08894,1.08901,1.08894,1.08897,61.62,True
'2018-07-25T12:35:00',1.08877,1.08881,1.08874,1.08879,41.98,1.08897,1.089,1.08894,1.08898,55.0,False
'2018-07-25T12:36:00',1.08878,1.0888,1.08874,1.08874,54.77,1.08899,1.089,1.08893,1.08896,62.9,True
'2018-07-25T12:37:00',1.08874,1.08883,1.08874,1.08879,93.03,1.08894,1.08903,1.08894,1.08902,90.9,False
'2018-07-25T12:38:00',1.08879,1.08881,1.08874,1.08874,54.32,1.08901,1.08902,1.08893,1.08896,58.03,True
'2018-07-25T12:39:00',1.08874,1.08882,1.08873,1.08875,52.48,1.08896,1.08902,1.08893,1.08897,65.57,False
'2018-07-25T12:40:00',1.08876,1.08882,1.0887,1.08874,117.56,1.08898,1.08901,1.08889,1.08895,122.3,True
'2018-07-25T12:41:00',1.08874,1.08883,1.08874,1.08881,59.05,1.08896,1.08903,1.08893,1.08901,69.63,False
'2018-07-25T12:42:00',1.08881,1.08881,1.08872,1.08875,59.33,1.08901,1.08901,1.08893,1.08898,68.35,False
'2018-07-25T12:43:00',1.08875,1.08877,1.08859,1.0886,92.3,1.08898,1.08899,1.08879,1.0888,76.88,False
'2018-07-25T12:44:00',1.0886,1.0886,1.08852,1.08859,77.56,1.08878,1.08882,1.08874,1.0888,50.06,True
'2018-07-25T12:45:00',1.08859,1.08866,1.08851,1.08862,142.59,1.0888,1.08888,1.08872,1.08883,142.75,True
'2018-07-25T12:46:00',1.08863,1.08876,1.08863,1.08867,120.0,1.08885,1.089,1.08883,1.08889,131.21,False
'2018-07-25T12:47:00',1.08867,1.0887,1.08859,1.08859,84.27,1.08889,1.08892,1.08882,1.08883,124.35,True
'2018-07-25T12:48:00',1.08859,1.08872,1.08853,1.08867,155.57,1.08883,1.08893,1.08878,1.08889,160.0,True
'2018-07-25T12:49:00',1.08867,1.08877,1.08862,1.08873,144.34,1.08889,1.08897,1.08885,1.08895,142.4,False
'2018-07-25T12:50:00',1.08871,1.08871,1.08841,1.08846,114.25,1.08892,1.08892,1.08863,1.08867,109.71,False
'2018-07-25T12:51:00',1.08846,1.08853,1.08826,1.08831,157.67,1.08867,1.08875,1.08852,1.08854,163.32,True
'2018-07-25T12:52:00',1.08828,1.08842,1.08827,1.08833,120.47,1.08852,1.08867,1.0885,1.08857,131.01,False
'2018-07-25T12:53:00',1.08831,1.08838,1.08826,1.08833,80.35,1.08856,1.08862,1.08851,1.08855,62.65,False
'2018-07-25T12:54:00',1.08833,1.08841,1.08829,1.08832,83.5,1.08855,1.08865,1.08854,1.08855,79.87,False
'2018-07-25T12:55:00',1.08831,1.08839,1.08826,1.08826,61.54,1.08854,1.08862,1.0885,1.0885,58.94,False
'2018-07-25T12:56:00',1.08826,1.08832,1.08825,1.08826,46.2,1.0885,1.08854,1.08849,1.08849,33.46,True
'2018-07-25T12:57:00',1.08826,1.08842,1.08825,1.08835,67.53,1.08849,1.08865,1.08846,1.08857,50.62,True
'2018-07-25T12:58:00',1.08836,1.08845,1.08826,1.08844,63.67,1.08859,1.08868,1.08846,1.08868,59.01,True
'2018-07-25T12:59:00',1.08844,1.08857,1.0883,1.08851,68.45,1.08868,1.08872,1.08854,1.08871,83.93,False
'2018-07-25T13:00:00',1.0885,1.08856,1.08847,1.08847,55.37,1.08871,1.08881,1.08871,1.08871,51.74,True
'2018-07-25T13:01:00',1.08848,1.08854,1.08841,1.0885,40.52,1.08871,1.08875,1.08862,1.08872,34.6,False
'2018-07-25T13:02:00',1.0885,1.08852,1.0884,1.08844,133.66,1.08872,1.08876,1.08861,1.08866,93.75,False
'2018-07-25T13:03:00',1.08842,1.08842,1.08827,1.08834,106.55,1.08866,1.08866,1.08851,1.08858,88.8,True
'2018-07-25T13:04:00',1.08833,1.08844,1.08824,1.08842,117.53,1.08856,1.08867,1.08847,1.08864,133.83,False
'2018-07-25T13:05:00',1.08842,1.08847,1.08831,1.08831,110.76,1.08865,1.0887,1.08852,1.08854,89.19,True
'2018-07-25T13:06:00',1.08832,1.08834,1.08829,1.08832,86.09,1.08854,1.08857,1.08851,1.08854,64.01,True
'2018-07-25T13:07:00',1.08833,1.08842,1.08831,1.08835,119.12,1.08855,1.08864,1.08853,1.08856,106.79,True
'2018-07-25T13:08:00',1.08835,1.08839,1.08828,1.08837,114.29,1.08856,1.0886,1.0885,1.08858,86.22,False
'2018-07-25T13:09:00',1.08837,1.08845,1.08834,1.08835,122.93,1.08858,1.08866,1.08857,1.08859,102.06,True
'2018-07-25T13:10:00',1.08838,1.08841,1.08834,1.08838,125.3,1.08859,1.08863,1.08856,1.08858,91.16,False
'2018-07-25T13:11:00',1.08835,1.08839,1.08832,1.08836,153.91,1.08856,1.08861,1.08853,1.08858,122.43,True
'2018-07-25T13:12:00',1.08835,1.08837,1.08832,1.08837,103.96,1.08858,1.0886,1.08852,1.0886,87.78,False
'2018-07-25T13:13:00',1.08837,1.08837,1.0883,1.08835,84.29,1.0886,1.0886,1.0885,1.08856,72.92,True
'2018-07-25T13:14:00',1.08831,1.08839,1.0883,1.08839,126.61,1.08854,1.08864,1.08852,1.08864,97.58,False
'2018-07-25T13:15:00',1.08839,1.08842,1.08833,1.08838,85.65,1.08863,1.08865,1.08856,1.08862,60.83,False
'2018-07-25T13:16:00',1.08835,1.08837,1.08827,1.0883,114.89,1.08859,1.08859,1.08845,1.08853,110.81,False
'2018-07-25T13:17:00',1.08831,1.08833,1.08811,1.08814,134.41,1.08852,1.08853,1.08832,1.08837,115.76,True
'2018-07-25T13:18:00',1.08815,1.08831,1.08815,1.0883,114.76,1.08837,1.08853,1.08837,1.08853,108.42,False
'2018-07-25T13:19:00',1.0883,1.08833,1.08819,1.08821,118.67,1.08852,1.08857,1.08842,1.08844,100.99,False
'2018-07-25T13:20:00',1.08821,1.08822,1.08816,1.08818,120.85,1.08844,1.08844,1.08837,1.0884,89.87,True
'2018-07-25T13:21:00',1.08818,1.08836,1.08817,1.08834,106.99,1.0884,1.08856,1.08839,1.08854,98.5,True
'2018-07-25T13:22:00',1.08834,1.08849,1.08833,1.08849,88.23,1.08854,1.08871,1.08854,1.08871,96.55,False
'2018-07-25T13:23:00',1.08848,1.08851,1.08842,1.08844,46.72,1.08872,1.08875,1.08867,1.08867,45.2,True
'2018-07-25T13:24:00',1.08846,1.08862,1.08846,1.08862,95.7,1.08867,1.08886,1.08867,1.08885,91.32,False
'2018-07-25T13:25:00',1.08862,1.08867,1.08855,1.08856,82.79,1.08885,1.08888,1.08878,1.08878,90.31,False
'2018-07-25T13:26:00',1.08855,1.08856,1.08842,1.08844,105.01,1.08876,1.08876,1.08866,1.08867,101.8,True
'2018-07-25T13:27:00',1.08844,1.08849,1.08838,1.08849,88.81,1.08867,1.08873,1.0886,1.08873,75.77,False
'2018-07-25T13:28:00',1.08848,1.08848,1.0884,1.0884,49.92,1.08872,1.08873,1.0886,1.08863,47.56,False
'2018-07-25T13:29:00',1.08838,1.08852,1.08828,1.08841,70.22,1.0886,1.08876,1.08847,1.0886,66.16,False
'2018-07-25T13:30:00',1.08843,1.08847,1.08826,1.08832,135.66,1.08861,1.08869,1.08846,1.08857,135.79,False
'2018-07-25T13:31:00',1.08834,1.08851,1.08827,1.08831,149.31,1.08857,1.08874,1.08849,1.0885,128.65,False
'2018-07-25T13:32:00',1.08831,1.08831,1.08819,1.08821,87.8,1.08852,1.08852,1.08841,1.08842,91.46,True
'2018-07-25T13:33:00',1.08821,1.08827,1.08821,1.08822,88.54,1.08843,1.08848,1.08837,1.08843,91.2,True
'2018-07-25T13:34:00',1.08823,1.08834,1.08822,1.08832,173.91,1.08845,1.08854,1.08843,1.08851,177.34,False
'2018-07-25T13:35:00',1.08833,1.08836,1.08823,1.08823,125.81,1.08852,1.08856,1.08845,1.08848,103.82,True
'2018-07-25T13:36:00',1.08824,1.08836,1.08823,1.08836,87.27,1.08847,1.08859,1.08844,1.08856,59.22,True
'2018-07-25T13:37:00',1.08835,1.08836,1.08831,1.08835,31.03,1.08857,1.08859,1.08848,1.08859,18.99,True
'2018-07-25T13:38:00',1.08835,1.08851,1.08832,1.08851,79.9,1.08859,1.08874,1.08851,1.08874,77.19,False
'2018-07-25T13:39:00',1.08852,1.08853,1.08844,1.08849,62.27,1.08874,1.08876,1.08867,1.0887,73.99,True
'2018-07-25T13:40:00',1.08849,1.08859,1.08849,1.08854,90.67,1.08872,1.08882,1.08869,1.08877,80.5,False
'2018-07-25T13:41:00',1.08854,1.08861,1.08835,1.08836,76.42,1.08876,1.08882,1.0886,1.0886,68.2,True
'2018-07-25T13:42:00',1.08837,1.08847,1.08837,1.08847,114.2,1.0886,1.0887,1.08859,1.0887,85.02,False
'2018-07-25T13:43:00',1.08846,1.08847,1.08835,1.08836,68.82,1.0887,1.0887,1.08856,1.08858,53.92,True
'2018-07-25T13:44:00',1.08836,1.08843,1.08834,1.08841,125.31,1.08858,1.08867,1.08857,1.08864,101.44,False
'2018-07-25T13:45:00',1.08841,1.08841,1.08826,1.08829,112.42,1.08863,1.08865,1.08846,1.08851,113.18,True
'2018-07-25T13:46:00',1.08828,1.08846,1.08828,1.08846,66.69,1.08853,1.08869,1.08852,1.08869,64.31,True
'2018-07-25T13:47:00',1.08848,1.08858,1.08848,1.08851,63.79,1.08872,1.08883,1.08871,1.08874,60.6,True
'2018-07-25T13:48:00',1.08849,1.08854,1.08839,1.08854,107.29,1.08873,1.08875,1.08861,1.08875,107.47,False
'2018-07-25T13:49:00',1.08854,1.08859,1.08847,1.08852,139.46,1.08875,1.08882,1.08871,1.08876,111.37,False
'2018-07-25T13:50:00',1.08854,1.08859,1.08845,1.08848,92.64,1.08878,1.08881,1.08867,1.08872,112.16,True
'2018-07-25T13:51:00',1.0885,1.08865,1.08849,1.08854,99.08,1.08873,1.08888,1.08873,1.08874,124.1,True
'2018-07-25T13:52:00',1.08854,1.08885,1.08854,1.08874,137.81,1.08875,1.08908,1.08875,1.08897,132.04,True
'2018-07-25T13:53:00',1.08876,1.08885,1.08873,1.0888,134.8,1.08897,1.08905,1.08896,1.08899,123.55,True
'2018-07-25T13:54:00',1.08879,1.08883,1.08876,1.08882,84.76,1.089,1.08902,1.08894,1.089,95.01,True
'2018-07-25T13:55:00',1.08882,1.08904,1.08882,1.08902,87.84,1.08897,1.08925,1.08897,1.08922,128.6,True
'2018-07-25T13:56:00',1.08901,1.08909,1.08899,1.08907,135.65,1.08924,1.08928,1.0892,1.08928,180.78,True
'2018-07-25T13:57:00',1.08907,1.08914,1.08906,1.08909,61.44,1.08927,1.08933,1.08926,1.08932,73.13,True
'2018-07-25T13:58:00',1.08909,1.08913,1.08909,1.08911,46.95,1.08932,1.08934,1.08931,1.08934,57.73,False
'2018-07-25T13:59:00',1.08912,1.08912,1.08895,1.08897,75.26,1.08933,1.08933,1.08918,1.08919,80.44,True
'2018-07-25T14:00:00',1.08896,1.08911,1.08892,1.08905,88.02,1.08917,1.08931,1.08916,1.08928,98.04,True
'2018-07-25T14:01:00',1.08907,1.08913,1.08907,1.08909,108.45,1.08928,1.08935,1.08928,1.08933,110.36,True
'2018-07-25T14:02:00',1.08911,1.08919,1.08899,1.08911,113.58,1.08933,1.08937,1.08922,1.08934,136.47,False
'2018-07-25T14:03:00',1.08909,1.0892,1.08906,1.08909,121.98,1.08932,1.08938,1.08929,1.0893,146.75,False
'2018-07-25T14:04:00',1.08908,1.08915,1.08905,1.08908,147.17,1.0893,1.08939,1.08927,1.08932,168.3,True
'2018-07-25T14:05:00',1.08908,1.08917,1.08901,1.08916,114.9,1.08932,1.08938,1.08925,1.08938,143.36,True
'2018-07-25T14:06:00',1.08915,1.08927,1.08915,1.08917,123.95,1.08938,1.08948,1.08938,1.0894,134.81,False
'2018-07-25T14:07:00',1.08917,1.08923,1.08908,1.08909,111.84,1.0894,1.08944,1.0893,1.08933,118.04,True
'2018-07-25T14:08:00',1.08908,1.08912,1.08906,1.08911,42.44,1.08931,1.08936,1.08928,1.08935,45.77,False
'2018-07-25T14:09:00',1.08912,1.08916,1.08907,1.08908,92.77,1.08937,1.08938,1.08929,1.08932,102.09,False
'2018-07-25T14:10:00',1.08909,1.08914,1.08901,1.08907,121.19,1.08932,1.08937,1.08925,1.08929,130.09,True
'2018-07-25T14:11:00',1.08905,1.08914,1.08902,1.08912,145.91,1.0893,1.08937,1.08924,1.08936,149.62,False
'2018-07-25T14:12:00',1.08912,1.08919,1.08907,1.08911,106.99,1.08936,1.0894,1.0893,1.08932,121.55,False
'2018-07-25T14:13:00',1.08911,1.08911,1.08895,1.089,80.0,1.08933,1.08933,1.08919,1.08923,73.36,True
'2018-07-25T14:14:00',1.089,1.08917,1.08896,1.08916,152.04,1.08923,1.08941,1.08918,1.08939,163.93,False
'2018-07-25T14:15:00',1.08916,1.08927,1.08905,1.08905,176.57,1.08939,1.08943,1.08928,1.08928,164.22,True
'2018-07-25T14:16:00',1.08905,1.08922,1.08904,1.08915,141.33,1.08928,1.08942,1.08928,1.08939,150.74,True
'2018-07-25T14:17:00',1.08915,1.08928,1.08912,1.08926,148.65,1.08939,1.08949,1.08935,1.08946,135.41,False
'2018-07-25T14:18:00',1.08925,1.08926,1.0892,1.08926,152.77,1.08947,1.0895,1.08941,1.08946,141.98,False
'2018-07-25T14:19:00',1.08926,1.08927,1.08911,1.08911,167.66,1.08946,1.08949,1.08934,1.08934,147.98,False
'2018-07-25T14:20:00',1.08912,1.08923,1.08881,1.08887,207.03,1.08934,1.08945,1.08904,1.08912,201.35,True
'2018-07-25T14:21:00',1.08888,1.08897,1.08885,1.08896,114.66,1.08912,1.08921,1.08909,1.08919,113.01,True
'2018-07-25T14:22:00',1.08895,1.08902,1.08895,1.08898,71.46,1.08919,1.08923,1.08918,1.0892,66.38,False
'2018-07-25T14:23:00',1.08894,1.08902,1.08888,1.08889,99.16,1.08917,1.08922,1.08911,1.08911,104.83,False
'2018-07-25T14:24:00',1.08888,1.08889,1.08862,1.08869,152.81,1.08912,1.08912,1.08885,1.08892,159.15,True
'2018-07-25T14:25:00',1.08869,1.08896,1.08869,1.08896,121.21,1.08893,1.08921,1.0889,1.08921,108.63,True
'2018-07-25T14:26:00',1.08896,1.0891,1.08893,1.08901,158.52,1.08921,1.08934,1.08916,1.08922,151.52,True
'2018-07-25T14:27:00',1.089,1.08915,1.089,1.08914,151.24,1.08922,1.08937,1.08922,1.08936,130.19,True
'2018-07-25T14:28:00',1.08913,1.08934,1.08909,1.08928,151.13,1.08935,1.08956,1.08932,1.08953,143.52,False
'2018-07-25T14:29:00',1.08928,1.08928,1.08916,1.08923,108.82,1.08952,1.08952,1.08936,1.08946,111.51,False
'2018-07-25T14:30:00',1.08924,1.08924,1.08905,1.08912,100.74,1.08945,1.08945,1.08928,1.08934,87.82,True
'2018-07-25T14:31:00',1.08911,1.08923,1.08903,1.08921,161.2,1.08934,1.08945,1.08926,1.08943,146.98,True
'2018-07-25T14:32:00',1.08921,1.08931,1.08921,1.08923,129.64,1.08943,1.08954,1.08942,1.08947,124.9,True
'2018-07-25T14:33:00',1.08924,1.08933,1.08919,1.08927,122.68,1.08947,1.08954,1.08941,1.0895,117.52,False
'2018-07-25T14:34:00',1.08927,1.08928,1.08922,1.08924,99.05,1.08949,1.08949,1.08944,1.08947,128.44,False
'2018-07-25T14:35:00',1.08922,1.08925,1.08919,1.0892,69.72,1.08947,1.08947,1.08941,1.08941,70.57,True
'2018-07-25T14:36:00',1.08921,1.08934,1.08921,1.08926,137.32,1.08944,1.08953,1.08944,1.08949,129.35,False
'2018-07-25T14:37:00',1.08926,1.0893,1.08906,1.08909,89.02,1.08949,1.08953,1.08926,1.08932,94.44,True
'2018-07-25T14:38:00',1.0891,1.08922,1.0891,1.0892,51.75,1.08932,1.08943,1.08932,1.08943,49.53,True
'2018-07-25T14:39:00',1.08922,1.08933,1.0892,1.08928,76.2,1.08943,1.08955,1.08941,1.08951,70.41,True
'2018-07-25T14:40:00',1.08931,1.0894,1.08925,1.08938,93.58,1.08953,1.08959,1.08947,1.08959,96.62,True
'2018-07-25T14:41:00',1.08937,1.08949,1.08932,1.08939,173.36,1.08959,1.08973,1.08956,1.08961,175.68,True
'2018-07-25T14:42:00',1.08939,1.08944,1.08934,1.08942,137.5,1.08961,1.08967,1.08956,1.08963,136.42,True
'2018-07-25T14:43:00',1.08942,1.08946,1.08937,1.08944,105.99,1.08964,1.08967,1.0896,1.08966,112.88,True
'2018-07-25T14:44:00',1.08945,1.08951,1.08943,1.08945,121.34,1.08967,1.08971,1.08965,1.08968,135.19,True
'2018-07-25T14:45:00',1.08946,1.08948,1.08942,1.08946,102.12,1.08969,1.0897,1.0896,1.08969,121.92,False
'2018-07-25T14:46:00',1.08947,1.08947,1.08937,1.08939,108.97,1.08969,1.08969,1.08959,1.08962,101.41,True
'2018-07-25T14:47:00',1.08938,1.0896,1.08938,1.08954,95.78,1.08961,1.08976,1.08961,1.08975,118.47,False
'2018-07-25T14:48:00',1.08954,1.08961,1.0895,1.08954,121.82,1.08975,1.08978,1.08971,1.08975,97.24,False
'2018-07-25T14:49:00',1.08953,1.08955,1.08947,1.08951,88.72,1.08975,1.08975,1.0897,1.08972,80.99,True
'2018-07-25T14:50:00',1.08951,1.08959,1.08949,1.08955,131.61,1.08972,1.08976,1.08971,1.08976,130.57,True
'2018-07-25T14:51:00',1.08956,1.08967,1.08955,1.08961,161.45,1.08976,1.08985,1.08975,1.08985,164.8,True
'2018-07-25T14:52:00',1.08965,1.08977,1.08961,1.08969,177.06,1.08987,1.09,1.08984,1.08989,189.32,True
'2018-07-25T14:53:00',1.08969,1.08978,1.08955,1.08969,181.8,1.0899,1.09,1.08973,1.08992,181.32,True
'2018-07-25T14:54:00',1.08969,1.08979,1.08963,1.08973,245.61,1.08992,1.09,1.08986,1.08995,229.08,True
'2018-07-25T14:55:00',1.08975,1.08984,1.08972,1.08973,168.96,1.08995,1.09005,1.08993,1.08997,211.49,True
'2018-07-25T14:56:00',1.08971,1.0899,1.08968,1.08984,174.07,1.08994,1.09011,1.08992,1.09006,175.42,False
'2018-07-25T14:57:00',1.08986,1.08987,1.08953,1.0896,111.47,1.09008,1.09008,1.08973,1.08981,78.79,False
'2018-07-25T14:58:00',1.0896,1.08966,1.08956,1.08957,117.78,1.08981,1.08985,1.08974,1.08978,89.54,True
'2018-07-25T14:59:00',1.08957,1.08967,1.08954,1.08967,106.02,1.08978,1.0899,1.08976,1.08989,108.26,True
'2018-07-25T15:00:00',1.08966,1.08978,1.08963,1.08967,116.52,1.0899,1.09001,1.08985,1.08991,126.75,True
'2018-07-25T15:01:00',1.08967,1.08983,1.08965,1.0898,77.45,1.08991,1.09003,1.08987,1.08999,98.74,False
'2018-07-25T15:02:00',1.08981,1.08995,1.08973,1.08977,140.12,1.08999,1.09017,1.0899,1.08997,153.41,True
'2018-07-25T15:03:00',1.08978,1.08989,1.08969,1.0898,109.56,1.08997,1.09009,1.08991,1.09,88.96,False
'2018-07-25T15:04:00',1.08979,1.08985,1.08974,1.08977,120.69,1.09,1.09007,1.08996,1.09001,125.61,False
'2018-07-25T15:05:00',1.08975,1.08978,1.08965,1.08966,160.88,1.09002,1.09002,1.08987,1.0899,184.39,False
'2018-07-25T15:06:00',1.08967,1.08967,1.08952,1.08954,139.94,1.08988,1.0899,1.08975,1.08977,151.84,False
'2018-07-25T15:07:00',1.08954,1.08954,1.08934,1.08951,210.46,1.08976,1.08976,1.08957,1.08973,223.32,False
'2018-07-25T15:08:00',1.08952,1.08954,1.08946,1.08951,175.39,1.08972,1.08975,1.08968,1.08973,125.97,True
'2018-07-25T15:09:00',1.08953,1.08983,1.08953,1.08976,137.41,1.08975,1.09004,1.08974,1.09,112.45,True
'2018-07-25T15:10:00',1.08976,1.08982,1.08972,1.08978,117.35,1.09,1.09004,1.08994,1.08999,121.44,True
'2018-07-25T15:11:00',1.0898,1.08984,1.08975,1.08981,129.15,1.09001,1.09006,1.08998,1.09005,134.86,False
'2018-07-25T15:12:00',1.08983,1.08999,1.08976,1.08977,172.29,1.09005,1.0902,1.08995,1.08995,159.85,False
'2018-07-25T15:13:00',1.08975,1.08977,1.08948,1.08953,191.88,1.08995,1.09,1.08972,1.08977,166.85,True
'2018-07-25T15:14:00',1.08952,1.08973,1.0895,1.0897,101.23,1.08976,1.08993,1.08972,1.08992,120.14,False
'2018-07-25T15:15:00',1.08973,1.08974,1.08964,1.08968,180.82,1.08993,1.08997,1.08986,1.08993,195.8,False
'2018-07-25T15:16:00',1.08968,1.08976,1.0896,1.08964,104.56,1.08993,1.08997,1.08983,1.08986,120.92,False
'2018-07-25T15:17:00',1.08964,1.08967,1.08954,1.08954,186.19,1.08986,1.08989,1.08976,1.08976,189.44,False
'2018-07-25T15:18:00',1.08956,1.08958,1.08944,1.08947,147.65,1.08978,1.08981,1.08968,1.0897,160.18,True
'2018-07-25T15:19:00',1.08947,1.08957,1.08942,1.08956,114.25,1.08968,1.08976,1.08966,1.08976,127.95,False
'2018-07-25T15:20:00',1.08955,1.08958,1.08944,1.08948,147.74,1.08978,1.08978,1.08966,1.08972,165.0,False
'2018-07-25T15:21:00',1.08948,1.08957,1.08935,1.08938,108.43,1.08972,1.08979,1.08957,1.08962,132.88,False
'2018-07-25T15:22:00',1.08938,1.08938,1.08914,1.08927,190.97,1.0896,1.0896,1.08938,1.08948,190.57,False
'2018-07-25T15:23:00',1.0892,1.08934,1.08917,1.08918,167.96,1.08944,1.08954,1.08937,1.08942,150.29,False
'2018-07-25T15:24:00',1.08918,1.08927,1.08906,1.0891,158.38,1.08941,1.08947,1.08929,1.08932,148.7,True
'2018-07-25T15:25:00',1.08909,1.08929,1.08909,1.08919,105.3,1.08932,1.08948,1.08932,1.08941,99.64,True
'2018-07-25T15:26:00',1.08919,1.08933,1.08915,1.08928,113.98,1.08942,1.08954,1.08938,1.0895,133.07,False
'2018-07-25T15:27:00',1.08928,1.0893,1.08917,1.08919,105.44,1.08952,1.08952,1.0894,1.08944,127.29,False
'2018-07-25T15:28:00',1.0892,1.08924,1.08905,1.08918,125.5,1.08945,1.08946,1.08927,1.08938,153.7,True
'2018-07-25T15:29:00',1.08918,1.08928,1.08913,1.08923,85.74,1.08937,1.08947,1.08934,1.08942,127.08,True
'2018-07-25T15:30:00',1.08922,1.08947,1.08913,1.08942,121.82,1.08942,1.08966,1.08933,1.08965,185.29,True
'2018-07-25T15:31:00',1.08942,1.08953,1.08933,1.08945,122.77,1.08963,1.08973,1.08954,1.08966,178.69,True
'2018-07-25T15:32:00',1.08944,1.08954,1.08943,1.08952,136.72,1.08965,1.08977,1.08963,1.08975,156.52,False
'2018-07-25T15:33:00',1.08952,1.08959,1.08946,1.08952,171.58,1.08975,1.08982,1.08968,1.08973,152.64,False
'2018-07-25T15:34:00',1.08952,1.08956,1.08946,1.08949,135.29,1.08973,1.08976,1.08967,1.0897,124.02,True
'2018-07-25T15:35:00',1.08949,1.08955,1.08945,1.08952,137.63,1.0897,1.08975,1.08966,1.08975,155.31,False
'2018-07-25T15:36:00',1.08952,1.08954,1.08946,1.08951,126.74,1.08975,1.08976,1.08968,1.08972,155.27,True
'2018-07-25T15:37:00',1.08951,1.08956,1.08946,1.08952,132.47,1.08972,1.08976,1.08964,1.08974,164.9,False
'2018-07-25T15:38:00',1.08952,1.08955,1.08943,1.08947,150.82,1.08974,1.08977,1.08966,1.0897,185.81,True
'2018-07-25T15:39:00',1.08947,1.0895,1.08936,1.08949,147.73,1.08969,1.08974,1.08959,1.08971,160.68,False
'2018-07-25T15:40:00',1.08949,1.08952,1.08939,1.08949,158.9,1.08971,1.08974,1.08962,1.08971,204.49,True
'2018-07-25T15:41:00',1.08949,1.08953,1.0894,1.0895,104.39,1.0897,1.08974,1.08961,1.08973,140.09,False
'2018-07-25T15:42:00',1.08951,1.08954,1.08945,1.0895,95.95,1.08973,1.08974,1.08967,1.08973,138.12,False
'2018-07-25T15:43:00',1.08949,1.0895,1.08934,1.08937,102.74,1.08971,1.08971,1.08957,1.08961,125.34,True
'2018-07-25T15:44:00',1.08936,1.08953,1.08935,1.08942,121.72,1.08963,1.08976,1.08959,1.08964,116.77,True
'2018-07-25T15:45:00',1.08942,1.08959,1.08937,1.08956,123.3,1.08964,1.08983,1.08958,1.0898,90.41,False
'2018-07-25T15:46:00',1.08956,1.08963,1.08953,1.08953,95.29,1.0898,1.08984,1.08973,1.08973,99.48,False
'2018-07-25T15:47:00',1.08954,1.08955,1.08936,1.08941,124.36,1.08975,1.08977,1.08957,1.08962,89.74,True
'2018-07-25T15:48:00',1.08941,1.08949,1.08939,1.08943,101.01,1.08963,1.0897,1.08958,1.08965,94.43,True
'2018-07-25T15:49:00',1.08944,1.08958,1.0894,1.08944,81.56,1.08966,1.08976,1.08962,1.08964,92.96,False
'2018-07-25T15:50:00',1.08944,1.08945,1.08913,1.08916,195.23,1.08963,1.08964,1.08935,1.0894,204.85,False
'2018-07-25T15:51:00',1.08916,1.08934,1.08912,1.08912,96.82,1.0894,1.08953,1.08932,1.08934,130.64,False
'2018-07-25T15:52:00',1.08919,1.08919,1.08875,1.08883,240.14,1.08936,1.08936,1.08897,1.08904,294.91,True
'2018-07-25T15:53:00',1.08884,1.08906,1.08882,1.08891,176.46,1.08905,1.08927,1.08904,1.08914,223.65,False
'2018-07-25T15:54:00',1.08892,1.08898,1.08882,1.0889,153.44,1.08915,1.08919,1.08904,1.08909,205.4,False
'2018-07-25T15:55:00',1.0889,1.0889,1.08865,1.08872,90.14,1.08909,1.08911,1.08886,1.08894,143.93,False
'2018-07-25T15:56:00',1.08871,1.08876,1.08867,1.08867,45.07,1.08894,1.08897,1.08889,1.08889,58.68,True
'2018-07-25T15:57:00',1.08867,1.08869,1.08867,1.08867,36.68,1.08891,1.08891,1.08889,1.0889,33.91,False
'2018-07-25T15:58:00',1.08866,1.08867,1.08856,1.08859,56.77,1.08888,1.08888,1.08876,1.08878,78.54,False
'2018-07-25T15:59:00',1.08857,1.08862,1.08834,1.08841,152.79,1.08879,1.08882,1.08857,1.08864,159.33,False
'2018-07-25T16:00:00',1.08845,1.08856,1.08831,1.08835,137.34,1.08866,1.0888,1.08855,1.08857,125.15,True
'2018-07-25T16:01:00',1.08835,1.0886,1.08835,1.08853,84.48,1.08859,1.08883,1.08859,1.08873,93.7,True
'2018-07-25T16:02:00',1.08853,1.08867,1.08851,1.08865,99.06,1.08873,1.08889,1.08871,1.08885,126.81,True
'2018-07-25T16:03:00',1.08865,1.08879,1.08865,1.0887,123.36,1.08885,1.08902,1.08884,1.08889,126.94,True
'2018-07-25T16:04:00',1.08866,1.08884,1.08866,1.08881,100.89,1.08889,1.08905,1.08889,1.08903,108.92,False
'2018-07-25T16:05:00',1.08881,1.08883,1.08861,1.08879,137.15,1.08901,1.08906,1.08882,1.08898,158.29,True
'2018-07-25T16:06:00',1.08877,1.08887,1.08864,1.0888,112.74,1.08893,1.08905,1.08886,1.08902,133.45,False
'2018-07-25T16:07:00',1.08881,1.08886,1.08874,1.08879,127.65,1.08902,1.08908,1.08896,1.08901,124.01,True
'2018-07-25T16:08:00',1.08881,1.08901,1.08874,1.08898,123.53,1.08901,1.08925,1.08896,1.08921,124.79,False
'2018-07-25T16:09:00',1.089,1.08908,1.08878,1.08886,128.92,1.08922,1.08928,1.08902,1.08906,112.54,True
'2018-07-25T16:10:00',1.08886,1.08888,1.08872,1.08887,124.46,1.08902,1.08911,1.08893,1.08911,121.74,False
'2018-07-25T16:11:00',1.08889,1.08895,1.08882,1.08887,136.99,1.08912,1.08916,1.08905,1.08909,150.34,False
'2018-07-25T16:12:00',1.08887,1.08891,1.08874,1.08874,137.76,1.08913,1.08914,1.08897,1.08897,122.67,False
'2018-07-25T16:13:00',1.08876,1.08876,1.08862,1.08868,145.8,1.08897,1.08898,1.08884,1.08888,124.63,False
'2018-07-25T16:14:00',1.08867,1.08868,1.08848,1.08854,126.96,1.08888,1.08888,1.08869,1.08873,94.63,False
'2018-07-25T16:15:00',1.08855,1.08855,1.08829,1.08846,110.76,1.08875,1.08875,1.08849,1.08866,90.77,True
'2018-07-25T16:16:00',1.08846,1.08858,1.08839,1.08858,86.63,1.08866,1.08879,1.0886,1.08879,115.01,False
'2018-07-25T16:17:00',1.0886,1.08861,1.08843,1.08845,82.14,1.08881,1.08884,1.08865,1.08868,116.1,True
'2018-07-25T16:18:00',1.08847,1.08858,1.0884,1.08855,108.09,1.08868,1.08878,1.08863,1.08876,128.5,False
'2018-07-25T16:19:00',1.08858,1.08864,1.08847,1.08847,121.47,1.0888,1.08887,1.0887,1.0887,131.08,True
'2018-07-25T16:20:00',1.08847,1.08859,1.08847,1.08851,110.03,1.0887,1.08883,1.0887,1.08875,119.18,False
'2018-07-25T16:21:00',1.08851,1.08855,1.08843,1.08845,166.61,1.08874,1.08877,1.08863,1.08866,179.57,True
'2018-07-25T16:22:00',1.08847,1.0886,1.08845,1.08853,93.78,1.08866,1.08877,1.08866,1.08875,136.01,True
'2018-07-25T16:23:00',1.08853,1.08861,1.0885,1.08859,142.66,1.08873,1.08883,1.08869,1.08881,149.83,False
'2018-07-25T16:24:00',1.0886,1.08862,1.08846,1.08851,119.26,1.08881,1.08885,1.08868,1.08869,111.33,True
'2018-07-25T16:25:00',1.08849,1.08854,1.08844,1.08853,92.04,1.08869,1.08876,1.08866,1.08873,75.55,False
'2018-07-25T16:26:00',1.08853,1.08854,1.08841,1.08853,98.49,1.08872,1.08875,1.08861,1.0887,80.82,False
'2018-07-25T16:27:00',1.08853,1.08856,1.08838,1.08838,115.72,1.0887,1.08876,1.08858,1.08858,101.67,True
'2018-07-25T16:28:00',1.08838,1.08859,1.08838,1.08851,130.8,1.08859,1.0888,1.08859,1.08873,128.8,False
'2018-07-25T16:29:00',1.08851,1.08851,1.08837,1.08841,185.28,1.08873,1.08873,1.08855,1.08863,209.79,True
'2018-07-25T16:30:00',1.0884,1.0885,1.0884,1.08845,168.54,1.08864,1.08874,1.08862,1.08864,199.53,True
'2018-07-25T16:31:00',1.08845,1.0886,1.08844,1.08852,99.59,1.08866,1.08883,1.08865,1.08872,122.57,True
'2018-07-25T16:32:00',1.08852,1.08874,1.0885,1.08874,93.16,1.08872,1.08897,1.0887,1.08897,131.15,True
'2018-07-25T16:33:00',1.08877,1.08881,1.08869,1.08878,114.67,1.08897,1.08901,1.08889,1.08901,146.97,False
'2018-07-25T16:34:00',1.08878,1.08889,1.08875,1.08875,125.54,1.08901,1.08911,1.08897,1.08899,161.64,True
'2018-07-25T16:35:00',1.08876,1.0889,1.08874,1.08878,74.79,1.08898,1.08912,1.08894,1.089,91.41,False
'2018-07-25T16:36:00',1.08876,1.08889,1.08876,1.08878,55.47,1.08898,1.08911,1.08898,1.089,87.21,True
'2018-07-25T16:37:00',1.0888,1.08888,1.08877,1.08887,87.9,1.08901,1.0891,1.08898,1.0891,118.21,False
'2018-07-25T16:38:00',1.08887,1.08887,1.08877,1.08877,106.27,1.08907,1.08909,1.08897,1.089,109.69,True
'2018-07-25T16:39:00',1.08876,1.08895,1.08874,1.0888,126.16,1.08898,1.08916,1.08898,1.08902,118.1,True
'2018-07-25T16:40:00',1.0888,1.0889,1.08876,1.0889,164.12,1.08903,1.08913,1.08896,1.08913,164.98,False
'2018-07-25T16:41:00',1.08889,1.08893,1.08866,1.08874,90.23,1.08912,1.08915,1.08888,1.08897,122.02,False
'2018-07-25T16:42:00',1.08874,1.08883,1.08842,1.08842,232.5,1.08897,1.08904,1.08872,1.08873,266.16,False
'2018-07-25T16:43:00',1.08841,1.08855,1.08809,1.08814,394.08,1.08869,1.08879,1.08831,1.08831,359.43,True
'2018-07-25T16:44:00',1.0881,1.08853,1.0881,1.08838,313.41,1.08832,1.08878,1.08832,1.08862,336.36,True
'2018-07-25T16:45:00',1.08838,1.08875,1.08825,1.08875,314.91,1.08863,1.08896,1.08847,1.08896,300.98,False
'2018-07-25T16:46:00',1.08872,1.0888,1.08858,1.08867,211.16,1.08898,1.08901,1.08882,1.08892,185.16,False
'2018-07-25T16:47:00',1.08868,1.08871,1.08847,1.08856,236.79,1.08892,1.08894,1.08866,1.08877,157.47,False
'2018-07-25T16:48:00',1.08857,1.08859,1.08831,1.08844,173.88,1.08877,1.08881,1.08853,1.08865,205.38,False
'2018-07-25T16:49:00',1.08844,1.0885,1.08834,1.08843,163.97,1.08865,1.08871,1.08855,1.08864,198.73,True
'2018-07-25T16:50:00',1.08841,1.08859,1.08834,1.08858,191.25,1.08863,1.08882,1.08858,1.08882,193.8,True
'2018-07-25T16:51:00',1.08859,1.08876,1.08844,1.08867,168.79,1.08882,1.08897,1.08866,1.08889,149.46,False
'2018-07-25T16:52:00',1.08867,1.08869,1.08842,1.08862,251.43,1.08887,1.0889,1.08864,1.08883,228.22,False
'2018-07-25T16:53:00',1.0886,1.08868,1.08834,1.08844,192.25,1.08884,1.08891,1.08856,1.08864,189.34,True
'2018-07-25T16:54:00',1.08844,1.0886,1.08826,1.08848,153.73,1.08865,1.08883,1.08848,1.08871,213.89,True
'2018-07-25T16:55:00',1.08849,1.08863,1.08844,1.08849,293.49,1.08871,1.08886,1.08861,1.08871,316.89,True
'2018-07-25T16:56:00',1.08849,1.08867,1.08837,1.08857,229.62,1.08871,1.08887,1.08859,1.08879,252.67,False
'2018-07-25T16:57:00',1.08857,1.08857,1.08826,1.08832,254.52,1.08879,1.08879,1.08848,1.08855,228.21,True
'2018-07-25T16:58:00',1.08831,1.08849,1.0883,1.08838,199.81,1.08854,1.08866,1.08847,1.08862,274.45,True
'2018-07-25T16:59:00',1.08839,1.08873,1.08839,1.08866,264.17,1.08863,1.08891,1.08861,1.08886,312.64,True
'2018-07-25T17:00:00',1.08865,1.08876,1.08849,1.0887,250.62,1.08889,1.08898,1.08873,1.08894,294.56,True
'2018-07-25T17:01:00',1.08872,1.08898,1.08856,1.08883,266.01,1.08895,1.08921,1.08877,1.08905,279.48,False
'2018-07-25T17:02:00',1.08883,1.0889,1.08855,1.08857,269.04,1.08905,1.08914,1.08879,1.08881,220.68,True
'2018-07-25T17:03:00',1.08859,1.08892,1.08848,1.08889,198.62,1.08881,1.08903,1.08872,1.08903,202.94,False
'2018-07-25T17:04:00',1.08889,1.08892,1.08855,1.08861,213.5,1.08902,1.08911,1.08877,1.08886,267.42,False
'2018-07-25T17:05:00',1.08865,1.08876,1.08863,1.08863,194.17,1.08888,1.08896,1.08882,1.08882,190.84,True
'2018-07-25T17:06:00',1.08863,1.08873,1.08854,1.08863,196.04,1.08883,1.08894,1.08876,1.08885,210.53,False
'2018-07-25T17:07:00',1.08862,1.08863,1.08845,1.08852,232.08,1.08885,1.08886,1.08868,1.08872,181.02,False
'2018-07-25T17:08:00',1.08853,1.0886,1.08829,1.08834,231.91,1.08871,1.08878,1.08849,1.08856,152.73,True
'2018-07-25T17:09:00',1.08834,1.08853,1.08817,1.08852,194.9,1.08856,1.08876,1.08842,1.08875,205.16,True
'2018-07-25T17:10:00',1.08855,1.08865,1.08851,1.08857,157.8,1.08876,1.08889,1.08874,1.08877,215.91,False
'2018-07-25T17:11:00',1.08857,1.08864,1.08833,1.08835,187.21,1.08876,1.08884,1.08853,1.08854,142.29,False
'2018-07-25T17:12:00',1.08834,1.08834,1.08821,1.08832,169.39,1.08856,1.08859,1.08844,1.08857,140.7,True
'2018-07-25T17:13:00',1.08833,1.08851,1.08832,1.08848,134.98,1.08856,1.0887,1.08852,1.0887,151.12,True
'2018-07-25T17:14:00',1.08848,1.08859,1.08845,1.08855,160.89,1.0887,1.08879,1.08868,1.08874,177.15,False
'2018-07-25T17:15:00',1.08853,1.08856,1.08834,1.08838,125.79,1.08873,1.08878,1.08854,1.08856,147.13,True
'2018-07-25T17:16:00',1.08837,1.08854,1.08834,1.08851,150.11,1.08856,1.08875,1.08856,1.08874,199.73,False
'2018-07-25T17:17:00',1.08851,1.08861,1.08845,1.08847,143.78,1.08873,1.08883,1.08866,1.08872,195.34,True
'2018-07-25T17:18:00',1.08848,1.08868,1.08845,1.08868,174.65,1.08872,1.08889,1.0887,1.08888,213.43,False
'2018-07-25T17:19:00',1.08867,1.08868,1.08858,1.08863,99.64,1.08888,1.08891,1.08881,1.08885,114.87,False
'2018-07-25T17:20:00',1.08862,1.08869,1.08857,1.08858,113.75,1.08885,1.08889,1.08879,1.08881,137.11,True
'2018-07-25T17:21:00',1.08857,1.08873,1.08857,1.0887,141.02,1.08882,1.08893,1.0888,1.08891,174.19,True
'2018-07-25T17:22:00',1.08869,1.08881,1.08863,1.08872,127.79,1.08891,1.08903,1.08884,1.08897,183.3,False
'2018-07-25T17:23:00',1.08872,1.08872,1.08857,1.08862,147.53,1.08893,1.08894,1.0888,1.08885,165.69,False
'2018-07-25T17:24:00',1.08862,1.08867,1.08852,1.08858,179.96,1.08885,1.08888,1.08875,1.08881,189.58,True
'2018-07-25T17:25:00',1.08859,1.08872,1.08859,1.08871,144.92,1.08884,1.08897,1.08883,1.08896,133.13,True
'2018-07-25T17:26:00',1.08872,1.08886,1.08866,1.08883,137.1,1.08895,1.08908,1.0889,1.08902,145.81,False
'2018-07-25T17:27:00',1.08883,1.08883,1.0887,1.08874,78.92,1.08899,1.08899,1.08887,1.08893,57.36,True
'2018-07-25T17:28:00',1.08872,1.08874,1.0887,1.08874,16.09,1.08894,1.08895,1.08894,1.08895,18.33,True
'2018-07-25T17:29:00',1.08872,1.08881,1.08872,1.08874,31.37,1.08895,1.08903,1.08894,1.08896,32.84,False
'2018-07-25T17:30:00',1.08874,1.08879,1.08871,1.08873,41.38,1.08896,1.08896,1.08893,1.08894,30.45,False
'2018-07-25T17:31:00',1.08873,1.08873,1.08859,1.08868,82.18,1.08894,1.08894,1.08881,1.08891,72.33,False
'2018-07-25T17:32:00',1.08868,1.08875,1.08859,1.08862,107.08,1.08891,1.08898,1.0888,1.08887,116.88,True
'2018-07-25T17:33:00',1.08862,1.08874,1.0886,1.08872,96.07,1.08885,1.08895,1.08883,1.08892,82.36,False
'2018-07-25T17:34:00',1.08871,1.08882,1.08864,1.08864,112.9,1.08891,1.08901,1.08888,1.08888,124.79,True
'2018-07-25T17:35:00',1.08864,1.08873,1.08862,1.08873,94.69,1.08889,1.08897,1.08886,1.08896,87.19,True
'2018-07-25T17:36:00',1.08873,1.08893,1.08867,1.08892,158.52,1.08896,1.08917,1.08892,1.08917,130.33,False
'2018-07-25T17:37:00',1.08892,1.08893,1.08875,1.08878,115.94,1.08917,1.08918,1.08898,1.08903,132.35,False
'2018-07-25T17:38:00',1.0888,1.08885,1.08874,1.08877,99.18,1.08904,1.08908,1.08897,1.08899,92.47,True
'2018-07-25T17:39:00',1.08877,1.08882,1.08875,1.08878,104.94,1.08899,1.08904,1.08899,1.08899,117.23,False
'2018-07-25T17:40:00',1.08878,1.08879,1.08873,1.08873,84.4,1.08901,1.08904,1.08896,1.08897,87.43,False
'2018-07-25T17:41:00',1.08873,1.08879,1.08867,1.0887,109.55,1.08897,1.08901,1.08889,1.0889,91.22,False
'2018-07-25T17:42:00',1.08869,1.0887,1.08861,1.08866,62.13,1.0889,1.0889,1.08883,1.08889,47.87,True
'2018-07-25T17:43:00',1.08866,1.08875,1.08861,1.08867,100.17,1.08887,1.08896,1.0888,1.0889,78.68,True
'2018-07-25T17:44:00',1.08868,1.08884,1.08863,1.08883,146.72,1.08889,1.08907,1.08884,1.08907,101.37,True
'2018-07-25T17:45:00',1.08883,1.08885,1.0887,1.08885,126.16,1.08908,1.08908,1.08895,1.08907,145.29,True
'2018-07-25T17:46:00',1.08886,1.08896,1.08879,1.08896,123.07,1.08908,1.08921,1.08903,1.08921,136.25,True
'2018-07-25T17:47:00',1.08895,1.08897,1.08887,1.08897,86.62,1.08921,1.08922,1.08914,1.0892,101.51,False
'2018-07-25T17:48:00',1.08897,1.089,1.08882,1.08896,126.52,1.0892,1.08923,1.08906,1.08922,148.75,True
'2018-07-25T17:49:00',1.08895,1.08904,1.08892,1.08898,142.16,1.08922,1.08925,1.08916,1.08923,164.52,True
'2018-07-25T17:50:00',1.08898,1.08912,1.08898,1.08904,153.67,1.08923,1.08932,1.08922,1.08925,156.38,False
'2018-07-25T17:51:00',1.08899,1.08904,1.08891,1.08891,74.38,1.08924,1.08926,1.08914,1.08915,65.72,False
'2018-07-25T17:52:00',1.08891,1.08898,1.08881,1.08881,88.11,1.08915,1.0892,1.08901,1.08902,69.48,True
'2018-07-25T17:53:00',1.08881,1.08888,1.08876,1.08886,90.9,1.08902,1.08908,1.08893,1.08907,65.87,True
'2018-07-25T17:54:00',1.08886,1.0889,1.08874,1.0889,89.39,1.08906,1.08912,1.08894,1.08911,78.49,True
'2018-07-25T17:55:00',1.0889,1.08893,1.08883,1.08892,54.8,1.0891,1.08914,1.08906,1.08913,49.5,True
'2018-07-25T17:56:00',1.08892,1.08902,1.08888,1.08893,83.43,1.08914,1.08923,1.08909,1.08917,86.27,True
'2018-07-25T17:57:00',1.08893,1.08906,1.08892,1.08895,101.3,1.08916,1.08926,1.08914,1.08918,135.24,True
'2018-07-25T17:58:00',1.08895,1.08906,1.08891,1.08903,106.54,1.08918,1.08926,1.08915,1.08925,111.38,False
'2018-07-25T17:59:00',1.08903,1.08905,1.08895,1.08897,97.21,1.08923,1.08925,1.08916,1.08916,103.05,False
'2018-07-25T18:00:00',1.08896,1.08905,1.08881,1.08881,111.17,1.08916,1.08925,1.08903,1.08903,82.4,True
'2018-07-25T18:01:00',1.0888,1.08892,1.08879,1.08889,97.75,1.08904,1.08915,1.089,1.08913,92.38,False
'2018-07-25T18:02:00',1.0889,1.08892,1.08879,1.08883,82.08,1.08913,1.08915,1.08899,1.08903,68.76,True
'2018-07-25T18:03:00',1.08883,1.08895,1.08883,1.08888,99.29,1.08902,1.08916,1.089,1.0891,91.6,False
'2018-07-25T18:04:00',1.08888,1.08895,1.08877,1.08885,131.36,1.0891,1.08916,1.08901,1.08906,117.26,True
'2018-07-25T18:05:00',1.08887,1.08894,1.08882,1.08889,107.6,1.08906,1.08915,1.08905,1.08911,108.25,False
'2018-07-25T18:06:00',1.08888,1.08894,1.08883,1.08887,101.77,1.08911,1.08916,1.08908,1.08911,99.2,False
'2018-07-25T18:07:00',1.08883,1.08893,1.08883,1.08883,79.06,1.08908,1.08911,1.08903,1.08906,67.94,False
'2018-07-25T18:08:00',1.08881,1.08887,1.08871,1.08874,92.8,1.08903,1.08909,1.08897,1.08899,95.2,True
'2018-07-25T18:09:00',1.08877,1.08885,1.08868,1.08876,127.58,1.08901,1.08909,1.08891,1.08897,131.97,True
'2018-07-25T18:10:00',1.08876,1.08885,1.0887,1.08881,119.76,1.08897,1.08908,1.08892,1.08904,111.56,True
'2018-07-25T18:11:00',1.0888,1.08892,1.08878,1.08884,127.62,1.08905,1.08916,1.089,1.08903,119.27,False
'2018-07-25T18:12:00',1.08884,1.08893,1.0888,1.08882,105.05,1.08903,1.08913,1.08901,1.08905,81.5,True
'2018-07-25T18:13:00',1.08882,1.0889,1.0888,1.08888,73.0,1.08906,1.08912,1.08904,1.08907,61.99,False
'2018-07-25T18:14:00',1.08886,1.08891,1.0888,1.0888,71.13,1.08907,1.08912,1.08902,1.08902,59.69,False
'2018-07-25T18:15:00',1.0888,1.0889,1.0887,1.08879,96.15,1.08902,1.08913,1.08891,1.08898,80.6,True
'2018-07-25T18:16:00',1.08878,1.08887,1.08878,1.08883,49.55,1.08898,1.08906,1.08898,1.08906,45.5,False
'2018-07-25T18:17:00',1.08883,1.08891,1.08872,1.08874,134.24,1.08906,1.08912,1.08893,1.08896,112.1,True
'2018-07-25T18:18:00',1.08876,1.0889,1.08876,1.08883,142.67,1.08895,1.08915,1.08895,1.0891,151.86,True
'2018-07-25T18:19:00',1.08886,1.08892,1.08878,1.08891,133.89,1.0891,1.08917,1.08905,1.08915,152.62,False
'2018-07-25T18:20:00',1.08891,1.08895,1.08883,1.08892,99.56,1.08917,1.0892,1.08909,1.08913,99.09,True
'2018-07-25T18:21:00',1.08892,1.08897,1.0889,1.08892,71.78,1.08914,1.0892,1.08913,1.08916,62.1,True
'2018-07-25T18:22:00',1.08894,1.08903,1.08893,1.08897,73.02,1.08916,1.08926,1.08916,1.08921,74.62,False
'2018-07-25T18:23:00',1.08899,1.089,1.08891,1.08895,92.08,1.08921,1.08925,1.08915,1.0892,86.17,True
'2018-07-25T18:24:00',1.08895,1.08903,1.08889,1.089,122.14,1.08918,1.08925,1.08914,1.08921,102.52,False
'2018-07-25T18:25:00',1.089,1.08905,1.08896,1.08897,95.59,1.08923,1.08927,1.08918,1.08919,74.85,False
'2018-07-25T18:26:00',1.08897,1.08901,1.08892,1.08895,101.13,1.0892,1.08923,1.08914,1.08917,77.25,False
'2018-07-25T18:27:00',1.08892,1.08895,1.0889,1.08895,62.2,1.08916,1.08916,1.08912,1.08914,48.0,False
'2018-07-25T18:28:00',1.08893,1.08893,1.0888,1.08891,71.18,1.08915,1.08916,1.08904,1.08914,47.36,True
'2018-07-25T18:29:00',1.08891,1.08893,1.08886,1.08892,48.84,1.08914,1.08915,1.08909,1.08913,33.23,False
'2018-07-25T18:30:00',1.08892,1.08893,1.08886,1.08888,58.88,1.08913,1.08914,1.08906,1.08909,42.0,False
'2018-07-25T18:31:00',1.08888,1.08892,1.08876,1.08884,93.5,1.08908,1.08913,1.08898,1.08904,63.0,True
'2018-07-25T18:32:00',1.08884,1.08894,1.08884,1.08892,29.59,1.08903,1.08915,1.08903,1.08909,22.12,False
'2018-07-25T18:33:00',1.0889,1.0889,1.08878,1.0888,42.55,1.08909,1.08909,1.08897,1.08898,28.0,False
'2018-07-25T18:34:00',1.0888,1.08887,1.08873,1.08878,66.02,1.08897,1.08905,1.08892,1.08897,53.12,False
'2018-07-25T18:35:00',1.08878,1.08878,1.08867,1.08869,42.04,1.08896,1.08897,1.08887,1.08887,33.0,False
'2018-07-25T18:36:00',1.08869,1.08872,1.08853,1.08853,90.71,1.08885,1.0889,1.08875,1.08877,57.36,True
'2018-07-25T18:37:00',1.08853,1.08877,1.08853,1.08874,71.23,1.08875,1.08902,1.08875,1.08897,87.78,False
'2018-07-25T18:38:00',1.08877,1.08878,1.0887,1.08872,86.87,1.08895,1.08902,1.08894,1.08896,92.43,True
'2018-07-25T18:39:00',1.0887,1.08879,1.0887,1.08877,65.11,1.08895,1.08903,1.08894,1.08901,66.09,False
'2018-07-25T18:40:00',1.08877,1.08882,1.08862,1.08871,86.44,1.08901,1.08905,1.08886,1.08895,60.36,True
'2018-07-25T18:41:00',1.08872,1.08878,1.08871,1.08876,44.93,1.08895,1.08902,1.08894,1.08899,30.35,True
'2018-07-25T18:42:00',1.08876,1.08886,1.08876,1.08878,47.3,1.089,1.0891,1.08898,1.08899,32.71,True
'2018-07-25T18:43:00',1.08878,1.08887,1.08877,1.08882,56.87,1.08899,1.08908,1.08897,1.089,32.49,True
'2018-07-25T18:44:00',1.08882,1.08886,1.08877,1.08883,69.79,1.08899,1.08905,1.08896,1.08902,48.19,False
'2018-07-25T18:45:00',1.08883,1.08883,1.08864,1.08872,70.01,1.08901,1.08901,1.08886,1.08892,44.0,True
'2018-07-25T18:46:00',1.08873,1.08879,1.08868,1.08874,52.42,1.08893,1.089,1.08889,1.08894,34.5,True
'2018-07-25T18:47:00',1.08874,1.08874,1.08862,1.08873,102.75,1.08893,1.08897,1.08883,1.08897,69.72,False
'2018-07-25T18:48:00',1.08875,1.08876,1.08865,1.08865,65.68,1.08897,1.08897,1.08888,1.08889,57.61,True
'2018-07-25T18:49:00',1.08865,1.08876,1.08862,1.08876,52.29,1.08889,1.08894,1.08883,1.08894,38.22,False
'2018-07-25T18:50:00',1.08875,1.08878,1.08859,1.08861,87.85,1.08894,1.08898,1.08879,1.08881,61.23,False
'2018-07-25T18:51:00',1.0886,1.0886,1.08858,1.08858,20.85,1.0888,1.0888,1.08878,1.08879,14.0,False
'2018-07-25T18:52:00',1.08859,1.08869,1.08852,1.08852,106.97,1.08878,1.08886,1.08871,1.08872,72.0,False
'2018-07-25T18:53:00',1.08852,1.08858,1.0885,1.08851,63.45,1.08872,1.08879,1.0887,1.0887,44.0,False
'2018-07-25T18:54:00',1.08851,1.08851,1.08848,1.08848,25.85,1.0887,1.08871,1.08867,1.08867,18.0,True
'2018-07-25T18:55:00',1.08848,1.08849,1.08844,1.08848,43.75,1.08865,1.08872,1.08864,1.08869,37.22,False
'2018-07-25T18:56:00',1.08848,1.08849,1.08845,1.08846,31.79,1.0887,1.08871,1.08867,1.08869,26.48,True
'2018-07-25T18:57:00',1.08846,1.08859,1.08844,1.08856,95.74,1.08869,1.08883,1.08865,1.08881,83.92,True
'2018-07-25T18:58:00',1.08857,1.08862,1.08853,1.08862,82.4,1.08881,1.08884,1.08873,1.08883,54.91,False
'2018-07-25T18:59:00',1.08863,1.08868,1.08855,1.08861,101.37,1.08883,1.08889,1.08877,1.08883,68.89,False
'2018-07-25T19:00:00',1.08861,1.08862,1.08852,1.08856,60.84,1.08881,1.08883,1.08874,1.08876,43.62,True
'2018-07-25T19:01:00',1.08854,1.08862,1.08853,1.08856,69.38,1.08875,1.08884,1.08874,1.08878,42.12,False
'2018-07-25T19:02:00',1.08858,1.08864,1.08848,1.08851,146.24,1.08879,1.08887,1.08871,1.08873,105.54,False
'2018-07-25T19:03:00',1.08851,1.08859,1.08846,1.08847,80.97,1.08873,1.08879,1.08864,1.08867,73.0,False
'2018-07-25T19:04:00',1.08847,1.08851,1.08832,1.08843,75.75,1.08867,1.08874,1.08856,1.08861,88.72,False
'2018-07-25T19:05:00',1.08843,1.08843,1.08826,1.08839,55.79,1.08862,1.08864,1.0885,1.08854,56.46,False
'2018-07-25T19:06:00',1.08841,1.08841,1.08823,1.08825,54.5,1.08854,1.08855,1.08845,1.08847,57.8,True
'2018-07-25T19:07:00',1.08824,1.08833,1.0882,1.08829,94.81,1.08847,1.08856,1.08844,1.08852,60.09,True
'2018-07-25T19:08:00',1.08828,1.08834,1.08826,1.08834,58.65,1.08853,1.08856,1.08848,1.08856,50.45,False
'2018-07-25T19:09:00',1.08832,1.08833,1.08822,1.08822,80.66,1.08853,1.08856,1.08845,1.08845,60.22,True
'2018-07-25T19:10:00',1.0882,1.08835,1.08819,1.08829,63.74,1.08843,1.08857,1.08843,1.08854,47.1,False
'2018-07-25T19:11:00',1.0883,1.0883,1.08828,1.0883,29.71,1.08854,1.08854,1.08851,1.08852,20.48,False
'2018-07-25T19:12:00',1.08829,1.08832,1.08823,1.08824,41.75,1.08854,1.08854,1.08846,1.08848,30.08,False
'2018-07-25T19:13:00',1.08824,1.08828,1.08817,1.08819,131.07,1.08847,1.08851,1.08842,1.08845,103.18,False
'2018-07-25T19:14:00',1.08819,1.0882,1.08813,1.08817,56.3,1.08845,1.08845,1.08837,1.08842,53.74,True
'2018-07-25T19:15:00',1.08817,1.08827,1.08813,1.08824,89.29,1.08842,1.08851,1.08837,1.08849,69.17,True
'2018-07-25T19:16:00',1.08823,1.08848,1.08823,1.08848,65.56,1.08849,1.08868,1.08849,1.08868,54.51,False
'2018-07-25T19:17:00',1.08847,1.08848,1.08839,1.08845,99.87,1.08868,1.0887,1.08861,1.08868,77.48,True
'2018-07-25T19:18:00',1.08845,1.08852,1.0884,1.08848,58.78,1.08868,1.08872,1.0886,1.08872,48.09,False
'2018-07-25T19:19:00',1.08849,1.08851,1.08831,1.08835,75.66,1.08872,1.08874,1.08854,1.08855,69.94,True
'2018-07-25T19:20:00',1.08831,1.08851,1.08831,1.08851,105.23,1.08855,1.08872,1.08855,1.08872,100.29,False
'2018-07-25T19:21:00',1.08851,1.08851,1.08841,1.08841,101.18,1.08871,1.08872,1.08865,1.08865,83.09,False
'2018-07-25T19:22:00',1.08841,1.0885,1.08836,1.08839,87.26,1.08863,1.08869,1.08858,1.08864,89.73,False
'2018-07-25T19:23:00',1.0884,1.08851,1.08834,1.08835,148.0,1.08861,1.08875,1.08858,1.08858,139.3,False
'2018-07-25T19:24:00',1.08835,1.08843,1.08834,1.08836,102.52,1.08859,1.08865,1.08854,1.08855,102.25,True
'2018-07-25T19:25:00',1.08838,1.08846,1.08832,1.08839,115.66,1.08856,1.08868,1.08853,1.08863,139.44,True
'2018-07-25T19:26:00',1.08842,1.08855,1.08835,1.08854,72.75,1.08863,1.08881,1.08856,1.08879,81.51,True
'2018-07-25T19:27:00',1.08854,1.08871,1.08847,1.0887,133.78,1.08878,1.08889,1.08872,1.08888,157.12,True
'2018-07-25T19:28:00',1.08869,1.08878,1.08868,1.08872,62.0,1.08889,1.08897,1.08888,1.08895,79.01,False
'2018-07-25T19:29:00',1.08871,1.08874,1.08857,1.08872,116.25,1.08895,1.08896,1.0888,1.08893,146.58,True
'2018-07-25T19:30:00',1.08872,1.08881,1.08868,1.08877,88.74,1.08892,1.089,1.08891,1.08896,85.87,False
'2018-07-25T19:31:00',1.08877,1.08881,1.08869,1.0887,122.12,1.08897,1.08904,1.08891,1.08891,124.94,False
'2018-07-25T19:32:00',1.08867,1.08881,1.08863,1.08865,98.71,1.08893,1.089,1.08886,1.0889,109.42,False
'2018-07-25T19:33:00',1.08864,1.0887,1.08864,1.08864,33.5,1.08889,1.08894,1.08889,1.08891,40.13,True
'2018-07-25T19:34:00',1.08864,1.08878,1.08864,1.08869,66.31,1.08892,1.08899,1.0889,1.08895,60.8,True
'2018-07-25T19:35:00',1.08869,1.08879,1.08866,1.08878,47.49,1.08894,1.08898,1.08892,1.08897,57.91,False
'2018-07-25T19:36:00',1.08878,1.08884,1.08868,1.08876,68.5,1.08899,1.08905,1.08892,1.08897,79.6,True
'2018-07-25T19:37:00',1.08876,1.08893,1.08876,1.08888,111.26,1.08898,1.08916,1.08898,1.08908,106.92,True
'2018-07-25T19:38:00',1.08888,1.08898,1.08882,1.0889,120.27,1.08912,1.08923,1.08906,1.08914,128.09,True
'2018-07-25T19:39:00',1.0889,1.08901,1.08888,1.08897,95.59,1.08914,1.08923,1.08909,1.08922,94.55,False
'2018-07-25T19:40:00',1.08897,1.08901,1.08893,1.08897,94.68,1.08922,1.08925,1.08917,1.0892,80.38,True
'2018-07-25T19:41:00',1.08895,1.0891,1.08895,1.08905,104.78,1.08921,1.08935,1.08919,1.08931,104.63,False
'2018-07-25T19:42:00',1.08906,1.08906,1.0887,1.08881,365.19,1.08931,1.08931,1.08894,1.08911,320.71,False
'2018-07-25T19:43:00',1.08882,1.08887,1.08855,1.08858,247.43,1.0891,1.08913,1.0888,1.08883,202.25,True
'2018-07-25T19:44:00',1.08859,1.0889,1.08857,1.08867,174.03,1.08883,1.08914,1.0888,1.0889,209.32,True
'2018-07-25T19:45:00',1.08865,1.089,1.08855,1.08897,156.76,1.0889,1.08921,1.08879,1.08918,164.83,False
'2018-07-25T19:46:00',1.08896,1.08911,1.08888,1.08895,194.63,1.08918,1.08936,1.08914,1.08919,181.12,True
'2018-07-25T19:47:00',1.08891,1.08913,1.08891,1.08903,139.26,1.08918,1.08933,1.08918,1.0893,102.75,True
'2018-07-25T19:48:00',1.08905,1.08924,1.08901,1.08922,104.11,1.08929,1.08949,1.08925,1.08949,132.95,True
'2018-07-25T19:49:00',1.08922,1.08948,1.08916,1.08948,103.34,1.08945,1.08971,1.08942,1.08971,141.08,False
'2018-07-25T19:50:00',1.08948,1.08948,1.08941,1.08942,68.43,1.08971,1.08971,1.08963,1.08966,99.64,True
'2018-07-25T19:51:00',1.08943,1.08952,1.08929,1.08946,99.76,1.08965,1.08977,1.08952,1.08969,132.7,False
'2018-07-25T19:52:00',1.08944,1.08951,1.0894,1.08943,97.96,1.08968,1.08975,1.08965,1.08969,130.08,True
'2018-07-25T19:53:00',1.08944,1.08954,1.08943,1.08947,117.71,1.0897,1.08978,1.08969,1.08973,129.39,True
'2018-07-25T19:54:00',1.08948,1.08956,1.08948,1.08954,129.15,1.08973,1.08979,1.08971,1.08976,134.28,False
'2018-07-25T19:55:00',1.08955,1.08955,1.08944,1.08948,53.42,1.08976,1.08976,1.08965,1.0897,51.2,False
'2018-07-25T19:56:00',1.08948,1.08951,1.0894,1.0894,103.02,1.08971,1.08974,1.08964,1.08964,98.35,False
'2018-07-25T19:57:00',1.08941,1.08941,1.0893,1.08937,79.5,1.08965,1.08965,1.08953,1.08963,64.6,False
'2018-07-25T19:58:00',1.08937,1.08943,1.08928,1.08937,81.87,1.08963,1.08966,1.08952,1.0896,87.46,False
'2018-07-25T19:59:00',1.08937,1.0895,1.08933,1.08936,127.82,1.0896,1.0897,1.08957,1.0896,147.33,True
'2018-07-25T20:00:00',1.08941,1.0896,1.08937,1.08949,169.06,1.08964,1.08987,1.08963,1.08974,164.06,False
'2018-07-25T20:01:00',1.08947,1.08956,1.08942,1.08943,128.3,1.08973,1.08977,1.08965,1.08965,131.64,False
'2018-07-25T20:02:00',1.0895,1.0895,1.08924,1.08926,131.54,1.08969,1.08973,1.08947,1.0895,95.32,True
'2018-07-25T20:03:00',1.08925,1.08946,1.08925,1.08941,154.85,1.0895,1.0897,1.0895,1.08965,164.11,False
'2018-07-25T20:04:00',1.0894,1.08943,1.08934,1.0894,144.69,1.08965,1.08967,1.08958,1.08965,135.51,True
'2018-07-25T20:05:00',1.0894,1.08956,1.08929,1.08948,159.45,1.08965,1.08979,1.08953,1.08974,165.71,False
'2018-07-25T20:06:00',1.08948,1.08955,1.08927,1.08928,183.02,1.08973,1.08979,1.08951,1.08952,193.23,True
'2018-07-25T20:07:00',1.0893,1.08936,1.08902,1.08929,190.63,1.08955,1.0896,1.08924,1.08953,188.47,True
'2018-07-25T20:08:00',1.08932,1.08941,1.08928,1.08936,139.32,1.08955,1.08967,1.08953,1.0896,231.8,False
'2018-07-25T20:09:00',1.08937,1.08938,1.08917,1.08917,160.61,1.0896,1.08961,1.08937,1.08939,218.2,True
'2018-07-25T20:10:00',1.08917,1.08925,1.0891,1.08925,154.53,1.08943,1.08948,1.08932,1.08946,176.23,False
'2018-07-25T20:11:00',1.08922,1.08923,1.08916,1.08919,90.45,1.08946,1.08947,1.08938,1.08943,87.37,True
'2018-07-25T20:12:00',1.0892,1.08932,1.08914,1.08931,135.3,1.08944,1.08952,1.08938,1.0895,123.68,False
'2018-07-25T20:13:00',1.0893,1.08931,1.08921,1.08923,104.61,1.08953,1.08953,1.08941,1.08941,78.35,True
'2018-07-25T20:14:00',1.08922,1.08926,1.08917,1.08922,140.98,1.08941,1.08949,1.08937,1.08946,103.52,True
'2018-07-25T20:15:00',1.08922,1.08933,1.08922,1.08926,138.29,1.08946,1.08953,1.08944,1.08947,133.76,False
'2018-07-25T20:16:00',1.08927,1.08929,1.08924,1.08926,41.17,1.08947,1.0895,1.08941,1.08943,27.12,True
'2018-07-25T20:17:00',1.08929,1.0894,1.08928,1.08931,74.87,1.08943,1.08957,1.08943,1.08952,62.0,False
'2018-07-25T20:18:00',1.0893,1.0894,1.08928,1.08928,104.08,1.08952,1.08962,1.08949,1.0895,80.73,False
'2018-07-25T20:19:00',1.08931,1.08934,1.08919,1.08919,69.78,1.08953,1.08956,1.08942,1.08942,51.34,True
'2018-07-25T20:20:00',1.0892,1.08925,1.08918,1.08922,72.87,1.08942,1.08946,1.08942,1.08945,61.43,True
'2018-07-25T20:21:00',1.08922,1.08939,1.08922,1.08937,99.44,1.08945,1.08959,1.08945,1.08958,114.24,False
'2018-07-25T20:22:00',1.08937,1.0894,1.08925,1.08925,69.84,1.08957,1.08959,1.08946,1.08947,104.61,True
'2018-07-25T20:23:00',1.08924,1.08936,1.08924,1.08926,82.77,1.08947,1.08957,1.08945,1.08949,102.56,False
'2018-07-25T20:24:00',1.08926,1.08935,1.08916,1.0892,95.6,1.0895,1.08956,1.08938,1.08943,111.01,True
'2018-07-25T20:25:00',1.08919,1.08939,1.08917,1.08931,98.02,1.08942,1.08959,1.08939,1.08954,86.47,True
'2018-07-25T20:26:00',1.08931,1.08944,1.08931,1.08944,76.98,1.08954,1.08966,1.08954,1.08963,107.43,True
'2018-07-25T20:27:00',1.08944,1.08948,1.08944,1.08947,74.65,1.08964,1.0897,1.08964,1.08969,80.55,True
'2018-07-25T20:28:00',1.08947,1.08958,1.08946,1.08955,112.38,1.08969,1.0898,1.08967,1.08976,105.44,False
'2018-07-25T20:29:00',1.08953,1.0896,1.08948,1.08954,107.23,1.08977,1.08979,1.08969,1.08975,82.33,False
'2018-07-25T20:30:00',1.08953,1.0896,1.08948,1.08949,95.0,1.08977,1.0898,1.08972,1.08973,76.69,True
'2018-07-25T20:31:00',1.08951,1.08968,1.08951,1.08967,84.42,1.08973,1.08988,1.08973,1.08987,74.73,False
'2018-07-25T20:32:00',1.08966,1.08968,1.08952,1.08959,133.85,1.08986,1.08989,1.08975,1.08982,173.64,True
'2018-07-25T20:33:00',1.08959,1.08971,1.08959,1.08966,92.95,1.08982,1.08992,1.08982,1.08989,119.58,True
'2018-07-25T20:34:00',1.08966,1.08977,1.08965,1.08969,94.61,1.08989,1.08999,1.08985,1.08992,144.16,False
'2018-07-25T20:35:00',1.08969,1.08977,1.08964,1.08965,113.11,1.08992,1.09,1.08988,1.08989,138.8,False
'2018-07-25T20:36:00',1.08963,1.0897,1.0895,1.08953,135.33,1.08989,1.08996,1.08976,1.08979,113.12,True
'2018-07-25T20:37:00',1.08953,1.08957,1.08943,1.08956,92.4,1.08979,1.08982,1.08969,1.08979,128.67,True
'2018-07-25T20:38:00',1.08956,1.0896,1.08947,1.08958,114.34,1.08981,1.08983,1.08971,1.08979,136.29,False
'2018-07-25T20:39:00',1.08957,1.08957,1.08942,1.08942,72.42,1.08979,1.0898,1.08967,1.08967,87.4,False
'2018-07-25T20:40:00',1.08942,1.08945,1.08939,1.0894,70.28,1.08967,1.08969,1.08963,1.08965,67.58,False
'2018-07-25T20:41:00',1.0894,1.08946,1.08932,1.0894,118.9,1.08965,1.08968,1.08955,1.08964,122.86,True
'2018-07-25T20:42:00',1.0894,1.08946,1.08935,1.08944,61.18,1.08961,1.08968,1.08958,1.08967,67.49,False
'2018-07-25T20:43:00',1.08944,1.08945,1.08936,1.08942,58.23,1.08968,1.08968,1.08958,1.08966,69.34,True
'2018-07-25T20:44:00',1.08943,1.0896,1.08941,1.08957,64.65,1.08966,1.08982,1.08963,1.0898,84.35,False
'2018-07-25T20:45:00',1.08955,1.08959,1.08939,1.0894,69.68,1.08978,1.08981,1.08961,1.08963,85.26,True
'2018-07-25T20:46:00',1.0894,1.08943,1.08928,1.08941,115.98,1.08962,1.08967,1.08952,1.08967,115.41,False
'2018-07-25T20:47:00',1.08941,1.08943,1.08936,1.08937,129.22,1.08967,1.08967,1.08958,1.0896,130.08,False
'2018-07-25T20:48:00',1.08937,1.08942,1.0893,1.08935,139.05,1.0896,1.08965,1.08953,1.08959,134.93,False
'2018-07-25T20:49:00',1.08936,1.08942,1.08918,1.08925,136.44,1.08959,1.08965,1.08942,1.08948,135.25,False
'2018-07-25T20:50:00',1.08923,1.08931,1.08916,1.08922,71.37,1.08949,1.08955,1.08941,1.08946,64.63,False
'2018-07-25T20:51:00',1.08923,1.08923,1.0891,1.08913,61.71,1.08946,1.08946,1.08934,1.08937,60.4,False
'2018-07-25T20:52:00',1.08914,1.08917,1.089,1.089,61.75,1.08937,1.08941,1.08924,1.08924,64.51,True
'2018-07-25T20:53:00',1.08898,1.08916,1.08897,1.08914,70.68,1.08922,1.08939,1.08921,1.08937,67.97,False
'2018-07-25T20:54:00',1.08913,1.08913,1.08899,1.08901,42.78,1.08939,1.08939,1.08924,1.08925,50.41,True
'2018-07-25T20:55:00',1.089,1.08914,1.089,1.08902,85.16,1.08924,1.08939,1.08924,1.08926,64.99,True
'2018-07-25T20:56:00',1.08903,1.08917,1.089,1.08917,76.83,1.08927,1.0894,1.08925,1.0894,65.73,False
'2018-07-25T20:57:00',1.08918,1.08918,1.08907,1.08916,67.28,1.08938,1.08939,1.0893,1.08939,57.28,False
'2018-07-25T20:58:00',1.08916,1.08926,1.08914,1.08914,65.66,1.08941,1.08949,1.08936,1.08936,48.45,False
'2018-07-25T20:59:00',1.08914,1.08922,1.08903,1.0891,110.5,1.08937,1.08945,1.08927,1.08933,90.65,True
'2018-07-25T21:00:00',1.0891,1.0892,1.08905,1.08919,63.14,1.08933,1.08941,1.0893,1.08941,64.18,True
'2018-07-25T21:01:00',1.08919,1.08955,1.08919,1.08954,64.32,1.08941,1.08981,1.0894,1.08981,70.48,False
'2018-07-25T21:02:00',1.08955,1.08955,1.08925,1.08925,54.3,1.08979,1.0898,1.08941,1.08941,78.95,True
'2018-07-25T21:03:00',1.08927,1.08937,1.08927,1.08934,55.68,1.08941,1.08961,1.0894,1.08961,63.4,False
'2018-07-25T21:04:00',1.08936,1.08936,1.08921,1.08933,48.2,1.08961,1.08962,1.0894,1.08958,60.95,True
'2018-07-25T21:05:00',1.08935,1.08938,1.08917,1.08936,63.11,1.0896,1.08963,1.0894,1.08958,80.55,True
'2018-07-25T21:06:00',1.08935,1.08947,1.08935,1.08947,43.09,1.08959,1.08971,1.08959,1.08971,63.13,True
'2018-07-25T21:07:00',1.08947,1.08951,1.08946,1.08949,110.01,1.0897,1.08972,1.08969,1.08972,132.75,False
'2018-07-25T21:08:00',1.08949,1.08949,1.08938,1.08939,15.98,1.08969,1.08969,1.08961,1.08962,20.15,True
'2018-07-25T21:09:00',1.0894,1.08946,1.08939,1.08943,28.34,1.08963,1.08968,1.08962,1.08964,27.04,False
'2018-07-25T21:10:00',1.08943,1.0895,1.08927,1.0893,44.47,1.08963,1.0897,1.08941,1.08941,53.65,True
'2018-07-25T21:11:00',1.0893,1.0895,1.08929,1.0895,60.24,1.08952,1.08975,1.0894,1.08972,61.65,True
'2018-07-25T21:12:00',1.08948,1.08952,1.08946,1.0895,68.83,1.08969,1.08974,1.08969,1.08973,79.65,False
'2018-07-25T21:13:00',1.0895,1.08952,1.08944,1.08947,38.81,1.08973,1.08974,1.08968,1.0897,33.29,False
'2018-07-25T21:14:00',1.08946,1.08947,1.08943,1.08947,33.35,1.08966,1.08969,1.08964,1.08967,29.64,False
'2018-07-25T21:15:00',1.08947,1.0895,1.0894,1.08942,43.32,1.08968,1.08968,1.08961,1.08965,39.47,True
'2018-07-25T21:16:00',1.08945,1.0895,1.08941,1.08942,45.44,1.08965,1.08969,1.08963,1.08967,41.63,True
'2018-07-25T21:17:00',1.08943,1.08948,1.08943,1.08947,32.09,1.08967,1.0897,1.08965,1.08969,25.05,False
'2018-07-25T21:18:00',1.08946,1.08951,1.0894,1.0894,51.71,1.08969,1.08971,1.08963,1.08963,34.61,True
'2018-07-25T21:19:00',1.0894,1.0895,1.0894,1.08948,63.0,1.08962,1.08972,1.08961,1.08972,47.41,False
'2018-07-25T21:20:00',1.08947,1.08948,1.08943,1.08945,34.45,1.08969,1.0897,1.08965,1.08968,29.72,False
'2018-07-25T21:21:00',1.08944,1.08951,1.08937,1.08937,34.7,1.08968,1.08972,1.08959,1.08959,33.35,True
'2018-07-25T21:22:00',1.08937,1.08946,1.08937,1.08944,39.47,1.0896,1.0897,1.0896,1.08967,34.04,True
'2018-07-25T21:23:00',1.08944,1.08945,1.08935,1.08945,28.82,1.08967,1.08968,1.0896,1.08968,18.93,False
'2018-07-25T21:24:00',1.08941,1.08947,1.08938,1.08945,55.66,1.08966,1.08972,1.08963,1.08967,40.17,True
'2018-07-25T21:25:00',1.08945,1.08947,1.08936,1.08946,48.64,1.08969,1.08969,1.08959,1.08969,35.37,False
'2018-07-25T21:26:00',1.08947,1.08948,1.08938,1.08941,60.11,1.08969,1.0897,1.08961,1.08967,42.26,False
'2018-07-25T21:27:00',1.08941,1.08944,1.08936,1.08941,54.24,1.08964,1.08968,1.0896,1.08967,39.55,True
'2018-07-25T21:28:00',1.08941,1.08945,1.08936,1.08945,22.59,1.08967,1.08969,1.0896,1.08968,18.62,False
'2018-07-25T21:29:00',1.08944,1.08944,1.08944,1.08944,4.37,1.08968,1.08969,1.08967,1.08969,3.0,False
'2018-07-25T21:30:00',1.08944,1.08945,1.08937,1.08943,52.71,1.08967,1.08969,1.08963,1.08967,49.96,True
'2018-07-25T21:31:00',1.08942,1.08946,1.08937,1.08946,57.83,1.08967,1.08971,1.08963,1.08969,53.26,True
'2018-07-25T21:32:00',1.08945,1.08951,1.08943,1.08948,59.44,1.08968,1.08974,1.08968,1.08974,68.34,True
'2018-07-25T21:33:00',1.08949,1.08957,1.08949,1.08957,38.95,1.08972,1.08983,1.08972,1.08982,38.72,True
'2018-07-25T21:34:00',1.08957,1.08964,1.08957,1.08962,52.51,1.08982,1.08988,1.08982,1.08987,43.22,False
'2018-07-25T21:35:00',1.08962,1.08966,1.08956,1.08956,36.74,1.08987,1.08991,1.08982,1.08982,29.28,False
'2018-07-25T21:36:00',1.08956,1.08965,1.08948,1.08949,185.41,1.08983,1.08991,1.08974,1.08981,171.39,True
'2018-07-25T21:37:00',1.0895,1.08968,1.08942,1.08966,211.76,1.0898,1.08992,1.08963,1.08992,268.75,True
'2018-07-25T21:38:00',1.08966,1.08987,1.0896,1.08986,193.0,1.08994,1.09015,1.08986,1.09013,239.37,False
'2018-07-25T21:39:00',1.08985,1.08996,1.08972,1.08984,163.8,1.09014,1.09021,1.08993,1.09008,197.17,False
'2018-07-25T21:40:00',1.08985,1.08991,1.08955,1.08965,190.44,1.09005,1.09017,1.08982,1.08992,178.98,True
'2018-07-25T21:41:00',1.08965,1.08988,1.0896,1.08981,179.66,1.0899,1.09015,1.08986,1.09008,214.39,False
'2018-07-25T21:42:00',1.08981,1.08986,1.08953,1.08969,206.32,1.09008,1.09009,1.08975,1.08996,208.9,True
'2018-07-25T21:43:00',1.08967,1.0901,1.08967,1.08999,200.31,1.08995,1.09036,1.08993,1.09024,189.54,True
'2018-07-25T21:44:00',1.08997,1.09033,1.08994,1.09012,205.27,1.09025,1.09053,1.09022,1.09034,265.33,True
'2018-07-25T21:45:00',1.0901,1.09059,1.09006,1.09048,241.49,1.09033,1.09085,1.09029,1.09075,310.33,False
'2018-07-25T21:46:00',1.09048,1.09053,1.09027,1.09043,236.99,1.09075,1.09079,1.09053,1.09066,222.46,False
'2018-07-25T21:47:00',1.09043,1.09045,1.09026,1.09039,129.36,1.09065,1.09068,1.09056,1.09064,111.25,False
'2018-07-25T21:48:00',1.09039,1.09041,1.09018,1.09018,161.87,1.09065,1.0907,1.09047,1.09047,152.05,True
'2018-07-25T21:49:00',1.09022,1.09037,1.09019,1.0903,187.65,1.09047,1.09063,1.09047,1.09059,181.61,True
'2018-07-25T21:50:00',1.09032,1.09047,1.09026,1.09032,192.69,1.09058,1.09072,1.09055,1.09057,211.25,False
'2018-07-25T21:51:00',1.0903,1.09039,1.09024,1.09025,116.62,1.09057,1.09065,1.0905,1.09052,125.27,True
'2018-07-25T21:52:00',1.09026,1.09049,1.09025,1.09043,145.95,1.09052,1.09072,1.09051,1.09069,215.42,True
'2018-07-25T21:53:00',1.09044,1.09052,1.0901,1.09049,130.82,1.09069,1.09074,1.09032,1.09069,203.25,True
'2018-07-25T21:54:00',1.09047,1.09063,1.09047,1.09057,131.0,1.09072,1.09086,1.0907,1.09078,207.82,True
'2018-07-25T21:55:00',1.09059,1.09096,1.09059,1.09075,216.32,1.09078,1.09114,1.09078,1.09101,268.99,True
'2018-07-25T21:56:00',1.09075,1.09084,1.09065,1.09084,140.29,1.09101,1.0911,1.09094,1.0911,133.82,False
'2018-07-25T21:57:00',1.09084,1.09084,1.09051,1.09051,171.36,1.09109,1.09109,1.09078,1.09078,192.0,False
'2018-07-25T21:58:00',1.09051,1.0907,1.09046,1.09048,84.67,1.09078,1.09093,1.09073,1.09078,109.51,False
'2018-07-25T21:59:00',1.0905,1.09051,1.09032,1.09039,117.64,1.09074,1.09078,1.09057,1.09066,117.23,True
'2018-07-25T22:00:00',1.09038,1.09063,1.09031,1.09055,117.98,1.09066,1.09091,1.09058,1.09084,171.7,False
'2018-07-25T22:01:00',1.09054,1.09061,1.09033,1.09049,109.86,1.09083,1.0909,1.09062,1.09079,140.29,False
'2018-07-25T22:02:00',1.09048,1.09048,1.0903,1.09039,76.98,1.09077,1.09077,1.09059,1.09065,75.7,True
'2018-07-25T22:03:00',1.09039,1.09062,1.09039,1.09056,93.5,1.09065,1.09084,1.09064,1.09081,138.18,True
'2018-07-25T22:04:00',1.09056,1.09083,1.09056,1.09072,89.94,1.0908,1.09111,1.0908,1.091,135.89,False
'2018-07-25T22:05:00',1.09073,1.09082,1.0905,1.09062,92.58,1.091,1.0911,1.09079,1.09092,124.01,False
'2018-07-25T22:06:00',1.09062,1.09064,1.09051,1.09062,60.85,1.09093,1.09094,1.09082,1.09091,79.29,False
'2018-07-25T22:07:00',1.09061,1.09061,1.09039,1.09039,58.68,1.09089,1.09091,1.09067,1.09072,55.89,False
'2018-07-25T22:08:00',1.09039,1.09039,1.09014,1.0902,208.8,1.0907,1.0907,1.09043,1.09051,191.22,False
'2018-07-25T22:09:00',1.0902,1.09026,1.0898,1.08982,157.22,1.09051,1.09053,1.09011,1.09011,218.1,False
'2018-07-25T22:10:00',1.08983,1.08991,1.08965,1.08982,147.53,1.09013,1.0902,1.08991,1.09011,135.23,True
'2018-07-25T22:11:00',1.08983,1.09006,1.0897,1.08983,162.23,1.09012,1.09033,1.08996,1.0901,167.26,True
'2018-07-25T22:12:00',1.08983,1.08991,1.08977,1.08986,44.69,1.0901,1.09014,1.09003,1.09014,55.72,True
'2018-07-25T22:13:00',1.08986,1.09007,1.08986,1.09002,65.03,1.09014,1.09033,1.09014,1.09024,66.75,False
'2018-07-25T22:14:00',1.09002,1.09002,1.08974,1.08975,97.11,1.09024,1.09025,1.08998,1.09,56.4,True
'2018-07-25T22:15:00',1.08976,1.0898,1.08966,1.08978,72.77,1.09001,1.09006,1.08992,1.09005,80.14,True
'2018-07-25T22:16:00',1.08978,1.08983,1.08975,1.08982,86.11,1.09005,1.09009,1.09,1.09009,93.04,True
'2018-07-25T22:17:00',1.08981,1.08988,1.08981,1.08983,75.87,1.09008,1.09013,1.09004,1.0901,86.17,True
'2018-07-25T22:18:00',1.08983,1.09018,1.08975,1.09018,48.24,1.09011,1.09042,1.08999,1.09042,64.27,True
'2018-07-25T22:19:00',1.09019,1.09038,1.09002,1.09036,80.4,1.09044,1.09063,1.09026,1.09062,97.43,False
'2018-07-25T22:20:00',1.09035,1.09036,1.09022,1.09028,83.33,1.09062,1.09062,1.09048,1.09056,80.52,True
'2018-07-25T22:21:00',1.09028,1.09037,1.09023,1.0903,226.48,1.09056,1.09062,1.09053,1.09058,182.42,False
'2018-07-25T22:22:00',1.0903,1.09033,1.09009,1.09009,121.63,1.09058,1.09059,1.09036,1.09036,89.4,False
'2018-07-25T22:23:00',1.09008,1.09009,1.09002,1.09002,72.13,1.09037,1.09038,1.09025,1.09029,45.73,True
'2018-07-25T22:24:00',1.09002,1.09011,1.08999,1.09005,46.84,1.0903,1.09038,1.0903,1.09034,37.46,False
'2018-07-25T22:25:00',1.09001,1.09007,1.08998,1.08999,41.16,1.09031,1.09035,1.09025,1.09026,41.69,False
'2018-07-25T22:26:00',1.08997,1.08997,1.08972,1.08986,96.52,1.09023,1.09023,1.08998,1.09013,107.99,True
'2018-07-25T22:27:00',1.08985,1.09,1.08983,1.09,97.26,1.09014,1.09024,1.09011,1.09024,111.83,False
'2018-07-25T22:28:00',1.08999,1.09003,1.08989,1.08999,116.12,1.09024,1.09026,1.09011,1.09024,161.36,True
'2018-07-25T22:29:00',1.08998,1.09025,1.08998,1.09012,113.7,1.09024,1.09053,1.09024,1.09041,146.31,False
'2018-07-25T22:30:00',1.09011,1.09029,1.09005,1.09005,111.47,1.0904,1.09058,1.09028,1.09028,153.02,False
'2018-07-25T22:31:00',1.09005,1.0901,1.09002,1.09004,103.65,1.09029,1.09034,1.09028,1.0903,70.0,True
'2018-07-25T22:32:00',1.09004,1.09016,1.09003,1.09003,76.49,1.09032,1.09044,1.09031,1.09033,70.23,False
'2018-07-25T22:33:00',1.09005,1.09007,1.08995,1.09001,91.36,1.09033,1.09036,1.09018,1.09028,75.61,True
'2018-07-25T22:34:00',1.09,1.09006,1.08995,1.09006,35.15,1.09025,1.09032,1.09022,1.09032,25.95,False
'2018-07-25T22:35:00',1.09002,1.09007,1.09,1.09002,32.4,1.09032,1.09035,1.09025,1.09035,29.45,False
'2018-07-25T22:36:00',1.09003,1.09009,1.08988,1.08988,42.18,1.09035,1.09041,1.09023,1.09025,43.34,True
'2018-07-25T22:37:00',1.08988,1.09001,1.08984,1.08999,126.18,1.09025,1.09033,1.09013,1.09033,76.4,True
'2018-07-25T22:38:00',1.08998,1.09014,1.08996,1.09012,52.79,1.0903,1.09044,1.09029,1.09041,55.67,False
'2018-07-25T22:39:00',1.09011,1.09015,1.09,1.09001,53.6,1.09041,1.09045,1.09032,1.09032,69.35,True
'2018-07-25T22:40:00',1.09004,1.09004,1.08995,1.09004,60.3,1.09032,1.09033,1.09019,1.09027,63.61,False
'2018-07-25T22:41:00',1.09003,1.09004,1.08996,1.08997,52.32,1.09027,1.09029,1.09019,1.09021,41.06,False
'2018-07-25T22:42:00',1.08996,1.08997,1.08994,1.08995,48.83,1.09022,1.09022,1.09016,1.09018,31.22,True
'2018-07-25T22:43:00',1.08994,1.09011,1.08994,1.09006,80.12,1.09019,1.0904,1.09016,1.09034,66.09,True
'2018-07-25T22:44:00',1.09006,1.09017,1.09005,1.09015,43.56,1.09035,1.09044,1.09033,1.09044,58.43,False
'2018-07-25T22:45:00',1.09013,1.09013,1.09006,1.09011,25.73,1.09036,1.09041,1.09036,1.09041,25.28,True
'2018-07-25T22:46:00',1.0901,1.09012,1.0901,1.09012,18.62,1.09042,1.09043,1.09042,1.09043,14.91,True
'2018-07-25T22:47:00',1.09012,1.09022,1.09012,1.0902,64.45,1.09044,1.09052,1.09042,1.09052,64.64,False
'2018-07-25T22:48:00',1.0902,1.09021,1.09013,1.09017,24.46,1.09051,1.09051,1.09043,1.09047,29.3,True
'2018-07-25T22:49:00',1.09015,1.09034,1.09015,1.09029,45.95,1.09046,1.09063,1.09046,1.0906,45.6,True
'2018-07-25T22:50:00',1.09026,1.09031,1.09016,1.09031,53.8,1.09059,1.09064,1.09049,1.09064,61.33,False
'2018-07-25T22:51:00',1.09029,1.09035,1.09028,1.09028,31.7,1.09064,1.09067,1.09062,1.09063,32.33,False
'2018-07-25T22:52:00',1.09034,1.09034,1.09023,1.09023,50.07,1.09064,1.09065,1.09049,1.0905,64.1,False
'2018-07-25T22:53:00',1.09023,1.09023,1.09022,1.09022,70.11,1.0905,1.09052,1.09049,1.09049,98.38,False
'2018-07-25T22:54:00',1.09022,1.09022,1.09015,1.09018,68.44,1.09051,1.09052,1.09044,1.0905,86.96,False
'2018-07-25T22:55:00',1.09022,1.0903,1.09012,1.09014,60.16,1.09052,1.0906,1.09046,1.0905,67.89,True
'2018-07-25T22:56:00',1.09015,1.09026,1.09015,1.09021,33.27,1.09051,1.09057,1.09051,1.09056,54.91,False
'2018-07-25T22:57:00',1.0902,1.09026,1.09013,1.09018,59.97,1.09056,1.09062,1.0905,1.09056,90.79,False
'2018-07-25T22:58:00',1.09018,1.09025,1.09015,1.09016,81.42,1.09056,1.09062,1.09054,1.09058,73.45,True
'2018-07-25T22:59:00',1.09016,1.0905,1.08996,1.09001,77.93,1.09053,1.09147,1.09053,1.09096,64.85,False
'2018-07-25T23:00:00',1.08976,1.08976,1.08958,1.08959,6.0,1.09085,1.09088,1.09077,1.09087,6.0,True
'2018-07-25T23:01:00',1.08969,1.08987,1.08968,1.08987,2.25,1.09089,1.09089,1.09084,1.09084,2.25,True
'2018-07-25T23:02:00',1.08989,1.08997,1.08988,1.08988,9.75,1.09084,1.09089,1.09077,1.09087,9.75,True
'2018-07-25T23:03:00',1.08988,1.09008,1.08978,1.09004,5.25,1.09087,1.09087,1.09079,1.09079,5.25,True
'2018-07-25T23:04:00',1.09004,1.09005,1.09004,1.09004,7.0,1.09081,1.09087,1.09081,1.09086,7.0,True
'2018-07-25T23:05:00',1.09005,1.09005,1.09001,1.09002,23.0,1.09086,1.09106,1.09086,1.09102,22.0,True
'2018-07-25T23:06:00',1.09002,1.09011,1.08996,1.09003,32.0,1.09103,1.09104,1.0908,1.09103,40.14,False
'2018-07-25T23:07:00',1.09003,1.09003,1.08999,1.09,61.13,1.09103,1.09103,1.09078,1.09078,61.37,True
'2018-07-25T23:08:00',1.09,1.09001,1.09,1.09001,9.72,1.09077,1.09081,1.09077,1.09081,8.72,False
'2018-07-25T23:09:00',1.09001,1.09001,1.09,1.09,30.77,1.09068,1.0907,1.09061,1.09062,22.72,True
'2018-07-25T23:10:00',1.09,1.09008,1.08997,1.09008,23.79,1.09062,1.09075,1.09062,1.09074,20.45,True
'2018-07-25T23:11:00',1.09005,1.09011,1.09005,1.09011,2.74,1.09074,1.09078,1.09074,1.09078,2.49,False
'2018-07-25T23:12:00',1.09011,1.09012,1.09007,1.09007,15.09,1.09086,1.09086,1.09077,1.09079,12.84,True
'2018-07-25T23:13:00',1.09007,1.09008,1.09004,1.09008,14.2,1.09079,1.09081,1.09077,1.0908,14.2,False
'2018-07-25T23:14:00',1.09007,1.09007,1.08995,1.08995,16.37,1.09078,1.09078,1.09061,1.09061,21.33,True
'2018-07-25T23:15:00',1.08997,1.09001,1.08997,1.09001,13.0,1.09062,1.09062,1.09061,1.09061,20.81,True
'2018-07-25T23:16:00',1.09001,1.09002,1.09,1.09001,6.0,1.09061,1.09065,1.09061,1.09065,8.72,False
'2018-07-25T23:17:00',1.09001,1.09002,1.09001,1.09002,11.0,1.09065,1.09066,1.0906,1.0906,16.07,True
'2018-07-25T23:18:00',1.09003,1.09004,1.09001,1.09004,7.0,1.0906,1.09061,1.0906,1.09061,10.59,False
'2018-07-25T23:19:00',1.09003,1.09003,1.09003,1.09003,2.0,1.0906,1.09061,1.0906,1.09061,2.87,True
'2018-07-25T23:20:00',1.09003,1.09006,1.09003,1.09006,6.0,1.09061,1.09064,1.09061,1.09061,9.41,False
'2018-07-25T23:21:00',1.09006,1.09006,1.08998,1.09002,13.37,1.09061,1.09061,1.09043,1.09047,12.21,False
'2018-07-25T23:22:00',1.09002,1.09002,1.09001,1.09002,4.0,1.09042,1.09044,1.09042,1.09044,5.73,False
'2018-07-25T23:23:00',1.09003,1.09003,1.08998,1.08999,10.49,1.09044,1.09044,1.0904,1.0904,12.33,False
'2018-07-25T23:24:00',1.08999,1.09001,1.08997,1.08998,8.0,1.09036,1.09041,1.09036,1.09041,12.21,True
'2018-07-25T23:25:00',1.08999,1.09,1.08999,1.09,9.12,1.09039,1.09042,1.09035,1.09041,10.71,True
'2018-07-25T23:26:00',1.09002,1.09002,1.09002,1.09002,3.0,1.09041,1.09044,1.09041,1.09042,3.61,False
'2018-07-25T23:27:00',1.09,1.09001,1.08998,1.08999,6.0,1.09041,1.09041,1.09035,1.09036,9.1,False
'2018-07-25T23:28:00',1.08998,1.09,1.08992,1.08998,17.0,1.09036,1.09037,1.09027,1.09037,26.93,False
'2018-07-25T23:29:00',1.09,1.09001,1.08995,1.08996,12.12,1.09037,1.09044,1.09028,1.09028,16.44,False
'2018-07-25T23:30:00',1.08996,1.08996,1.08978,1.08985,35.96,1.09033,1.09033,1.09016,1.0902,50.36,False
'2018-07-25T23:31:00',1.08985,1.08988,1.08983,1.08983,11.0,1.0902,1.09027,1.0902,1.09021,19.46,False
'2018-07-25T23:32:00',1.0899,1.08992,1.0898,1.08983,15.37,1.09021,1.09022,1.09,1.09012,23.33,True
'2018-07-25T23:33:00',1.08982,1.08995,1.08947,1.08988,71.49,1.09013,1.09037,1.08969,1.09033,89.38,False
'2018-07-25T23:34:00',1.08988,1.0899,1.08975,1.08975,52.94,1.09032,1.09037,1.09025,1.09025,56.57,True
'2018-07-25T23:35:00',1.08974,1.0899,1.08974,1.0898,25.84,1.09025,1.09036,1.09024,1.09029,26.19,False
'2018-07-25T23:36:00',1.08978,1.08979,1.08972,1.08972,57.94,1.09028,1.09031,1.09014,1.09024,48.19,False
'2018-07-25T23:37:00',1.08972,1.08975,1.08957,1.0896,115.41,1.09024,1.09028,1.09004,1.09013,133.06,True
'2018-07-25T23:38:00',1.08959,1.08967,1.08954,1.08961,102.07,1.09004,1.09022,1.08997,1.09014,117.53,False
'2018-07-25T23:39:00',1.0896,1.08964,1.08958,1.08958,32.31,1.09013,1.09014,1.09005,1.0901,39.02,False
'2018-07-25T23:40:00',1.08958,1.08965,1.08954,1.08957,29.66,1.09011,1.09016,1.08999,1.09005,37.19,True
'2018-07-25T23:41:00',1.08968,1.08978,1.08944,1.08966,66.68,1.09007,1.09017,1.08994,1.09015,54.52,False
'2018-07-25T23:42:00',1.08967,1.08983,1.08954,1.08957,60.98,1.09014,1.09022,1.08999,1.09003,44.09,False
'2018-07-25T23:43:00',1.08955,1.08959,1.08947,1.08947,44.08,1.09002,1.09003,1.08995,1.09003,39.16,True
'2018-07-25T23:44:00',1.08945,1.08987,1.08943,1.08963,116.56,1.08996,1.09035,1.08994,1.09005,110.8,True
'2018-07-25T23:45:00',1.0896,1.08974,1.08948,1.08974,58.36,1.09005,1.09022,1.08998,1.09022,52.1,False
'2018-07-25T23:46:00',1.08974,1.08987,1.0894,1.08968,97.52,1.09022,1.09031,1.08966,1.09013,92.09,False
'2018-07-25T23:47:00',1.08968,1.08969,1.08954,1.08955,88.07,1.09017,1.09019,1.08996,1.09001,97.27,False
'2018-07-25T23:48:00',1.08957,1.0897,1.0894,1.08951,112.87,1.0901,1.09013,1.0898,1.08996,126.18,False
'2018-07-25T23:49:00',1.08952,1.08952,1.08939,1.08951,68.6,1.08999,1.09001,1.08979,1.08995,89.69,False
'2018-07-25T23:50:00',1.08949,1.08951,1.08934,1.08941,106.95,1.08992,1.08992,1.08975,1.08991,121.74,False
'2018-07-25T23:51:00',1.0894,1.08947,1.08936,1.08937,86.78,1.0899,1.0899,1.08972,1.08981,97.16,False
'2018-07-25T23:52:00',1.08937,1.08967,1.08901,1.08938,313.67,1.08981,1.09011,1.08928,1.08978,342.29,False
'2018-07-25T23:53:00',1.0894,1.08956,1.08917,1.08917,80.95,1.0898,1.08998,1.08955,1.08963,113.11,False
'2018-07-25T23:54:00',1.08917,1.08928,1.08917,1.08918,62.77,1.08963,1.08972,1.08942,1.08949,83.22,True
'2018-07-25T23:55:00',1.08918,1.0893,1.08907,1.0892,86.18,1.08946,1.08972,1.08946,1.08967,114.93,False
'2018-07-25T23:56:00',1.08925,1.08948,1.08909,1.08909,151.18,1.08965,1.08995,1.0895,1.08951,163.15,False
'2018-07-25T23:57:00',1.08909,1.08928,1.08871,1.08879,108.27,1.08951,1.0897,1.08912,1.08923,108.24,True
'2018-07-25T23:58:00',1.08883,1.08925,1.08883,1.0889,105.89,1.08923,1.08972,1.08923,1.0894,126.88,True
'2018-07-25T23:59:00',1.0889,1.08939,1.08874,1.08904,70.0,1.08937,1.08975,1.08912,1.08942,73.29,True
'2018-07-26T00:00:00',1.08902,1.0897,1.08894,1.08938,55.24,1.0894,1.09005,1.0894,1.08976,152.47,True
'2018-07-26T00:01:00',1.08939,1.08945,1.08938,1.08945,21.68,1.08975,1.08979,1.08968,1.08977,27.73,False
'2018-07-26T00:02:00',1.08945,1.08945,1.08926,1.08929,37.49,1.08976,1.08976,1.08956,1.08963,46.68,False
'2018-07-26T00:03:00',1.08929,1.08936,1.08888,1.08916,45.16,1.08962,1.08966,1.08919,1.08941,48.34,False
'2018-07-26T00:04:00',1.08916,1.08916,1.08905,1.08906,23.75,1.08944,1.08947,1.08937,1.08939,25.74,True
'2018-07-26T00:05:00',1.08906,1.08925,1.08906,1.08924,50.12,1.0894,1.08959,1.08935,1.08959,50.87,False
'2018-07-26T00:06:00',1.08924,1.08925,1.0891,1.08914,33.5,1.08958,1.08958,1.08942,1.08948,37.83,False
'2018-07-26T00:07:00',1.08916,1.08917,1.08908,1.08913,23.87,1.08947,1.08949,1.08937,1.08945,25.24,True
'2018-07-26T00:08:00',1.08913,1.08928,1.08909,1.08922,31.68,1.08944,1.08961,1.0894,1.08951,32.61,True
'2018-07-26T00:09:00',1.08923,1.08952,1.08923,1.08942,56.0,1.08954,1.0897,1.08951,1.08961,67.5,True
'2018-07-26T00:10:00',1.08942,1.0895,1.08942,1.08942,23.0,1.0896,1.08972,1.0896,1.08964,24.99,True
'2018-07-26T00:11:00',1.08941,1.08951,1.08937,1.08948,42.0,1.08964,1.08972,1.08955,1.08969,45.31,False
'2018-07-26T00:12:00',1.08948,1.08948,1.0892,1.08933,29.87,1.08968,1.08968,1.08942,1.08954,30.87,False
'2018-07-26T00:13:00',1.08934,1.08934,1.08922,1.0893,30.0,1.08954,1.08954,1.08943,1.0895,30.5,True
'2018-07-26T00:14:00',1.0893,1.08936,1.08926,1.08932,27.0,1.08949,1.08956,1.08947,1.08954,31.5,True
'2018-07-26T00:15:00',1.08936,1.08952,1.08936,1.08948,69.0,1.0896,1.08974,1.08956,1.08973,92.2,False
'2018-07-26T00:16:00',1.08948,1.08949,1.08933,1.08936,41.0,1.08973,1.08973,1.08954,1.08955,52.38,False
'2018-07-26T00:17:00',1.08936,1.08936,1.08931,1.08934,16.0,1.08957,1.0896,1.08955,1.08958,17.81,False
'2018-07-26T00:18:00',1.08935,1.08938,1.08919,1.08919,31.0,1.08958,1.08962,1.08948,1.08949,37.12,True
'2018-07-26T00:19:00',1.08921,1.0893,1.08921,1.0893,17.62,1.08951,1.08961,1.08951,1.08959,20.61,False
'2018-07-26T00:20:00',1.0893,1.0893,1.08923,1.08926,24.5,1.08958,1.08958,1.08948,1.0895,24.5,True
'2018-07-26T00:21:00',1.08926,1.08928,1.08922,1.08928,24.5,1.08951,1.08952,1.08946,1.0895,27.25,False
'2018-07-26T00:22:00',1.08928,1.08934,1.0892,1.08927,53.37,1.08946,1.08955,1.08939,1.08951,55.12,True
'2018-07-26T00:23:00',1.08927,1.08933,1.08927,1.08928,33.0,1.08952,1.08956,1.0895,1.0895,34.69,False
'2018-07-26T00:24:00',1.08928,1.08929,1.08924,1.08924,41.92,1.08951,1.08954,1.08945,1.08947,32.0,True
'2018-07-26T00:25:00',1.08924,1.08927,1.08924,1.08926,19.33,1.08949,1.08952,1.08949,1.08952,16.5,False
'2018-07-26T00:26:00',1.08926,1.08926,1.08925,1.08925,7.35,1.08953,1.08953,1.08951,1.08952,5.5,True
'2018-07-26T00:27:00',1.08927,1.08933,1.08927,1.08932,32.47,1.08953,1.08961,1.08953,1.08961,31.84,True
'2018-07-26T00:28:00',1.08931,1.08945,1.08931,1.08943,23.62,1.08961,1.08971,1.08961,1.08971,24.1,True
'2018-07-26T00:29:00',1.08943,1.08958,1.08942,1.08952,68.89,1.08968,1.08977,1.08965,1.08976,67.59,False
'2018-07-26T00:30:00',1.08951,1.08954,1.08938,1.08939,75.07,1.08977,1.08981,1.08962,1.08966,63.06,True
'2018-07-26T00:31:00',1.08939,1.08945,1.08939,1.08944,39.47,1.08965,1.08973,1.08965,1.08973,20.5,True
'2018-07-26T00:32:00',1.08944,1.08962,1.08943,1.08954,63.89,1.08973,1.08992,1.08971,1.0898,44.32,False
'2018-07-26T00:33:00',1.08954,1.08958,1.08936,1.08945,95.99,1.08982,1.08986,1.08961,1.08973,67.69,False
'2018-07-26T00:34:00',1.08941,1.08946,1.08939,1.08942,26.71,1.08971,1.08973,1.08966,1.08967,20.75,False
'2018-07-26T00:35:00',1.08942,1.08942,1.08929,1.0894,37.76,1.08966,1.0897,1.08955,1.08968,32.78,False
'2018-07-26T00:36:00',1.0894,1.08944,1.08932,1.08932,26.68,1.08969,1.08971,1.08957,1.08958,28.03,False
'2018-07-26T00:37:00',1.08932,1.08938,1.08925,1.08928,45.63,1.08957,1.08964,1.0895,1.08955,41.61,False
'2018-07-26T00:38:00',1.08928,1.08928,1.08926,1.08926,18.4,1.08956,1.08956,1.08952,1.08952,14.48,True
'2018-07-26T00:39:00',1.08926,1.0894,1.08926,1.0894,18.7,1.08954,1.08966,1.08952,1.08966,15.92,True
'2018-07-26T00:40:00',1.08938,1.08944,1.08931,1.08942,26.5,1.08966,1.0897,1.08958,1.08968,27.89,False
'2018-07-26T00:41:00',1.08942,1.08942,1.08927,1.0893,26.26,1.08968,1.08968,1.08954,1.08958,19.6,True
'2018-07-26T00:42:00',1.0893,1.08936,1.08929,1.08932,43.41,1.08956,1.08964,1.08955,1.08958,32.98,True
'2018-07-26T00:43:00',1.08932,1.08942,1.08932,1.08942,24.22,1.08959,1.08968,1.08959,1.08968,20.79,True
'2018-07-26T00:44:00',1.08942,1.08947,1.08942,1.08943,25.06,1.08967,1.08973,1.08966,1.08967,18.86,True
'2018-07-26T00:45:00',1.08942,1.08953,1.08942,1.08945,25.47,1.08967,1.08979,1.08967,1.08973,21.96,True
'2018-07-26T00:46:00',1.08948,1.08949,1.08948,1.08949,10.34,1.08974,1.08975,1.08974,1.08975,13.22,True
'2018-07-26T00:47:00',1.08947,1.08951,1.08947,1.08951,22.31,1.08973,1.08977,1.08973,1.08977,24.28,False
'2018-07-26T00:48:00',1.08951,1.08951,1.08946,1.08946,22.32,1.08977,1.08977,1.08972,1.08974,20.38,True
'2018-07-26T00:49:00',1.08946,1.08947,1.08946,1.08947,8.49,1.08974,1.08976,1.08973,1.08976,6.99,True
'2018-07-26T00:50:00',1.08948,1.0895,1.08947,1.08949,26.98,1.08976,1.08978,1.08974,1.08976,24.25,True
'2018-07-26T00:51:00',1.0895,1.0895,1.08949,1.0895,3.99,1.08976,1.08977,1.08976,1.08977,4.24,False
'2018-07-26T00:52:00',1.08949,1.08949,1.08948,1.08948,3.86,1.08976,1.08976,1.08973,1.08973,3.37,True
'2018-07-26T00:53:00',1.08948,1.08948,1.08948,1.08948,4.12,1.08973,1.08974,1.08973,1.08974,3.99,True
'2018-07-26T00:54:00',1.08947,1.08951,1.08947,1.08951,16.73,1.08973,1.08976,1.08973,1.08975,11.24,True
'2018-07-26T00:55:00',1.08956,1.08963,1.08956,1.08963,31.28,1.08979,1.08987,1.08976,1.08987,29.2,False
'2018-07-26T00:56:00',1.08963,1.08964,1.08959,1.08964,54.18,1.08986,1.08987,1.0898,1.08984,52.57,False
'2018-07-26T00:57:00',1.08962,1.08963,1.08946,1.08946,37.26,1.08984,1.08985,1.0897,1.0897,34.82,False
'2018-07-26T00:58:00',1.08947,1.08947,1.08943,1.08946,25.76,1.0897,1.08971,1.08967,1.08969,18.24,True
'2018-07-26T00:59:00',1.08947,1.08949,1.08947,1.08948,26.56,1.0897,1.08972,1.08969,1.08971,24.25,False
'2018-07-26T01:00:00',1.08949,1.08949,1.08929,1.08947,80.26,1.08971,1.08971,1.0895,1.08971,89.42,False
'2018-07-26T01:01:00',1.08947,1.08954,1.08929,1.08929,54.03,1.08972,1.08977,1.08948,1.08951,48.94,True
'2018-07-26T01:02:00',1.08927,1.08948,1.08926,1.08946,84.69,1.08947,1.08967,1.08945,1.08966,85.35,True
'2018-07-26T01:03:00',1.08946,1.0896,1.0894,1.08954,50.71,1.08967,1.0898,1.08962,1.08974,79.01,False
'2018-07-26T01:04:00',1.08954,1.08959,1.08948,1.08954,43.0,1.08976,1.08978,1.08965,1.08969,52.41,False
'2018-07-26T01:05:00',1.08953,1.0896,1.08951,1.08951,36.07,1.08969,1.08977,1.08969,1.08974,48.47,True
'2018-07-26T01:06:00',1.08951,1.08958,1.08951,1.08957,36.03,1.08975,1.0898,1.08973,1.08978,34.62,False
'2018-07-26T01:07:00',1.08957,1.08957,1.08946,1.0895,50.21,1.08978,1.08978,1.08969,1.08972,49.01,False
'2018-07-26T01:08:00',1.0895,1.0895,1.08938,1.08939,42.9,1.08971,1.08971,1.08959,1.0896,41.44,True
'2018-07-26T01:09:00',1.08939,1.08947,1.08939,1.08945,29.14,1.08961,1.08968,1.0896,1.08967,25.75,False
'2018-07-26T01:10:00',1.08939,1.08947,1.08924,1.08926,73.74,1.08955,1.08968,1.08944,1.08948,87.98,False
'2018-07-26T01:11:00',1.08926,1.08928,1.08913,1.08922,50.77,1.08947,1.08949,1.08936,1.08944,51.93,True
'2018-07-26T01:12:00',1.08922,1.08933,1.08913,1.08926,45.75,1.08943,1.08954,1.08935,1.08949,52.48,False
'2018-07-26T01:13:00',1.08926,1.08935,1.08923,1.08923,63.9,1.08948,1.08956,1.08945,1.08946,72.81,False
'2018-07-26T01:14:00',1.08923,1.08936,1.08902,1.08902,118.95,1.08947,1.08958,1.08922,1.08924,107.32,True
'2018-07-26T01:15:00',1.08904,1.0891,1.08895,1.08909,69.01,1.08924,1.08931,1.08915,1.08929,74.94,True
'2018-07-26T01:16:00',1.08908,1.08917,1.08907,1.08915,43.08,1.08929,1.08938,1.08929,1.08936,57.89,True
'2018-07-26T01:17:00',1.08915,1.08938,1.08914,1.08923,93.02,1.08938,1.08959,1.08937,1.08945,105.69,True
'2018-07-26T01:18:00',1.08924,1.08933,1.08921,1.08924,98.46,1.08946,1.08955,1.08945,1.08946,79.55,False
'2018-07-26T01:19:00',1.08923,1.08925,1.08911,1.08912,79.48,1.08946,1.08947,1.08937,1.08938,70.5,False
'2018-07-26T01:20:00',1.08913,1.08917,1.08908,1.08911,41.82,1.08937,1.08941,1.0893,1.08935,29.41,True
'2018-07-26T01:21:00',1.08912,1.08919,1.0891,1.08919,18.97,1.08935,1.08945,1.08934,1.08943,14.51,False
'2018-07-26T01:22:00',1.08919,1.08919,1.08912,1.08912,62.92,1.08943,1.08943,1.08936,1.08936,50.3,True
'2018-07-26T01:23:00',1.08913,1.08938,1.08912,1.08925,144.25,1.08937,1.08962,1.08936,1.08948,115.29,False
'2018-07-26T01:24:00',1.08925,1.08935,1.08915,1.0892,89.31,1.08948,1.08956,1.08939,1.08943,62.1,True
'2018-07-26T01:25:00',1.08918,1.08929,1.08916,1.08922,65.41,1.08943,1.08953,1.08941,1.08946,59.65,True
'2018-07-26T01:26:00',1.08922,1.08924,1.0892,1.08924,49.07,1.08946,1.0895,1.08944,1.08946,36.32,True
'2018-07-26T01:27:00',1.08923,1.08924,1.08922,1.08924,46.79,1.08946,1.08947,1.08943,1.08947,40.28,True
'2018-07-26T01:28:00',1.08923,1.08929,1.08923,1.08928,80.52,1.08947,1.08947,1.08946,1.08946,76.53,True
'2018-07-26T01:29:00',1.08928,1.08953,1.08924,1.08945,121.84,1.08946,1.08974,1.08943,1.08969,109.5,True
'2018-07-26T01:30:00',1.08945,1.08951,1.08932,1.0895,62.28,1.08968,1.08972,1.08954,1.08972,73.84,False
'2018-07-26T01:31:00',1.0895,1.0895,1.08948,1.0895,35.56,1.08972,1.08972,1.08969,1.08972,46.44,True
'2018-07-26T01:32:00',1.0895,1.08961,1.0895,1.0896,65.61,1.08973,1.08984,1.08973,1.08984,64.62,False
'2018-07-26T01:33:00',1.0896,1.08963,1.08929,1.08929,73.54,1.08984,1.08984,1.0895,1.08952,65.16,True
'2018-07-26T01:34:00',1.08929,1.08942,1.08929,1.08938,63.69,1.08953,1.08965,1.08952,1.08958,47.37,False
'2018-07-26T01:35:00',1.08937,1.08939,1.08934,1.08937,58.05,1.08959,1.08962,1.08956,1.08959,53.49,False
'2018-07-26T01:36:00',1.08937,1.08938,1.08935,1.08937,35.82,1.08958,1.0896,1.08956,1.08959,33.87,False
'2018-07-26T01:37:00',1.08937,1.08937,1.08931,1.08935,43.5,1.08958,1.08959,1.08952,1.08956,41.1,False
'2018-07-26T01:38:00',1.08932,1.08933,1.08928,1.08929,65.87,1.08956,1.08956,1.0895,1.08951,60.51,True
'2018-07-26T01:39:00',1.08929,1.08956,1.08929,1.08951,47.69,1.08951,1.08978,1.08951,1.08976,48.36,False
'2018-07-26T01:40:00',1.08951,1.08955,1.08946,1.08949,69.73,1.08973,1.08977,1.08967,1.0897,87.09,False
'2018-07-26T01:41:00',1.08949,1.08949,1.08946,1.08949,40.63,1.08971,1.08971,1.08968,1.0897,50.46,False
'2018-07-26T01:42:00',1.08949,1.08953,1.08943,1.08945,49.27,1.08971,1.08975,1.08964,1.08968,77.76,True
'2018-07-26T01:43:00',1.08946,1.08949,1.08946,1.08949,27.78,1.08968,1.08971,1.08968,1.08971,30.08,False
'2018-07-26T01:44:00',1.08949,1.08962,1.08939,1.08941,84.93,1.0897,1.08985,1.08961,1.08965,88.83,True
'2018-07-26T01:45:00',1.08943,1.08953,1.08943,1.08952,66.72,1.08967,1.08977,1.08966,1.08976,73.46,False
'2018-07-26T01:46:00',1.08952,1.08961,1.0895,1.08951,64.92,1.08977,1.08982,1.08972,1.08974,101.9,True
'2018-07-26T01:47:00',1.08951,1.08962,1.08947,1.08961,63.18,1.08974,1.08985,1.0897,1.08982,54.01,True
'2018-07-26T01:48:00',1.0896,1.08967,1.08956,1.08965,70.3,1.08983,1.08986,1.08979,1.08986,70.92,False
'2018-07-26T01:49:00',1.08965,1.08972,1.08934,1.08943,112.72,1.08986,1.08987,1.08954,1.08964,103.77,True
'2018-07-26T01:50:00',1.08944,1.08974,1.08942,1.08965,104.96,1.08964,1.08992,1.08964,1.08985,96.55,False
'2018-07-26T01:51:00',1.08965,1.08965,1.08957,1.08961,74.72,1.08984,1.08985,1.08976,1.0898,49.48,False
'2018-07-26T01:52:00',1.0896,1.08961,1.08945,1.08948,88.28,1.0898,1.08981,1.08965,1.08969,56.86,True
'2018-07-26T01:53:00',1.08948,1.08953,1.08941,1.08952,46.44,1.08969,1.08971,1.0896,1.08971,35.47,True
'2018-07-26T01:54:00',1.08953,1.08975,1.08939,1.08965,91.8,1.08972,1.08994,1.08958,1.08985,73.11,True
'2018-07-26T01:55:00',1.08966,1.08972,1.08959,1.08967,66.64,1.08987,1.0899,1.0898,1.08986,48.23,False
'2018-07-26T01:56:00',1.08967,1.08975,1.08964,1.08965,55.3,1.08985,1.08996,1.08985,1.08988,58.2,True
'2018-07-26T01:57:00',1.08966,1.08976,1.08961,1.08975,70.25,1.08988,1.08998,1.0898,1.08994,75.38,True
'2018-07-26T01:58:00',1.08973,1.08983,1.08968,1.0898,79.08,1.08994,1.09003,1.0899,1.09001,82.56,True
'2018-07-26T01:59:00',1.08981,1.08996,1.08981,1.08984,87.44,1.09002,1.09018,1.09002,1.09008,108.23,False
'2018-07-26T02:00:00',1.08984,1.08993,1.08977,1.08979,90.18,1.09008,1.09015,1.08999,1.09001,82.75,False
'2018-07-26T02:01:00',1.08979,1.0898,1.08961,1.08963,58.0,1.09003,1.09003,1.08984,1.08986,55.26,False
'2018-07-26T02:02:00',1.08962,1.08962,1.08917,1.08924,94.9,1.08986,1.08986,1.0894,1.08948,88.8,False
'2018-07-26T02:03:00',1.08924,1.08939,1.08919,1.08923,126.94,1.08948,1.08961,1.08943,1.08943,149.84,True
'2018-07-26T02:04:00',1.08925,1.08936,1.08924,1.08934,76.87,1.08945,1.08959,1.08945,1.08957,77.64,True
'2018-07-26T02:05:00',1.08935,1.08952,1.08929,1.0894,65.37,1.08958,1.08969,1.08951,1.08963,55.13,False
'2018-07-26T02:06:00',1.0894,1.08947,1.08936,1.08936,67.37,1.08963,1.08969,1.08957,1.08957,77.6,False
'2018-07-26T02:07:00',1.08936,1.08936,1.08921,1.08934,51.55,1.08957,1.08957,1.08944,1.08956,49.15,False
'2018-07-26T02:08:00',1.08934,1.08936,1.08913,1.08921,81.28,1.08957,1.08957,1.08935,1.08943,85.25,False
'2018-07-26T02:09:00',1.08921,1.08922,1.08907,1.08909,58.21,1.08943,1.08943,1.08929,1.0893,67.26,False
'2018-07-26T02:10:00',1.0891,1.08921,1.08905,1.08905,64.72,1.0893,1.08942,1.08926,1.08926,82.83,True
'2018-07-26T02:11:00',1.08907,1.08913,1.08905,1.08907,63.61,1.08926,1.08935,1.08922,1.08928,75.2,False
'2018-07-26T02:12:00',1.08908,1.08908,1.08904,1.08907,25.74,1.08929,1.08929,1.08924,1.08926,33.52,False
'2018-07-26T02:13:00',1.08906,1.08906,1.08895,1.08897,71.88,1.08927,1.08929,1.08912,1.08917,89.67,True
'2018-07-26T02:14:00',1.08897,1.08903,1.08895,1.08899,54.33,1.08914,1.08924,1.08914,1.08914,66.04,True
'2018-07-26T02:15:00',1.08899,1.0892,1.08899,1.0892,55.11,1.08915,1.0894,1.08915,1.0894,77.43,False
'2018-07-26T02:16:00',1.08918,1.08924,1.08917,1.08919,62.56,1.0894,1.08944,1.08934,1.08941,87.03,True
'2018-07-26T02:17:00',1.08919,1.08933,1.08918,1.08933,54.45,1.08941,1.08953,1.08938,1.08953,78.75,False
'2018-07-26T02:18:00',1.08935,1.08935,1.08917,1.0892,51.3,1.08954,1.08954,1.08937,1.0894,63.64,False
'2018-07-26T02:19:00',1.0892,1.08925,1.08914,1.08914,91.62,1.08941,1.08946,1.08928,1.08933,74.24,True
'2018-07-26T02:20:00',1.08916,1.08917,1.08915,1.08916,43.37,1.08934,1.08939,1.08932,1.08935,66.24,False
'2018-07-26T02:21:00',1.08914,1.08914,1.08902,1.08902,23.0,1.08927,1.08932,1.08921,1.08921,26.03,False
'2018-07-26T02:22:00',1.08902,1.08902,1.08888,1.08891,53.76,1.08922,1.08922,1.08909,1.08911,60.33,True
'2018-07-26T02:23:00',1.0889,1.08922,1.0889,1.08919,71.93,1.08911,1.08943,1.08911,1.08939,62.64,False
'2018-07-26T02:24:00',1.08918,1.0892,1.08909,1.08909,36.81,1.08939,1.08941,1.08927,1.08927,26.95,True
'2018-07-26T02:25:00',1.08911,1.08924,1.08911,1.08921,115.15,1.08931,1.08945,1.08931,1.08942,93.9,False
'2018-07-26T02:26:00',1.08921,1.08923,1.08917,1.08921,46.06,1.08943,1.08944,1.08938,1.08942,58.26,True
'2018-07-26T02:27:00',1.08921,1.08943,1.08921,1.08936,33.84,1.08942,1.08965,1.08942,1.08959,35.26,False
'2018-07-26T02:28:00',1.08936,1.08938,1.0893,1.08932,35.19,1.08955,1.0896,1.08951,1.08953,39.31,False
'2018-07-26T02:29:00',1.08933,1.08933,1.08928,1.0893,36.13,1.08955,1.08955,1.08949,1.08954,33.44,False
'2018-07-26T02:30:00',1.08934,1.08934,1.08928,1.08928,38.39,1.08954,1.08955,1.08946,1.08946,25.54,False
'2018-07-26T02:31:00',1.0893,1.0893,1.08917,1.08924,87.52,1.08948,1.08951,1.08937,1.08944,70.11,True
'2018-07-26T02:32:00',1.08923,1.08935,1.08922,1.08935,65.46,1.08944,1.08959,1.08944,1.08957,58.91,False
'2018-07-26T02:33:00',1.08936,1.08946,1.08918,1.08918,76.68,1.08957,1.08968,1.08935,1.08938,85.38,False
'2018-07-26T02:34:00',1.08918,1.0892,1.08903,1.08913,81.4,1.08939,1.08939,1.08924,1.08935,60.06,True
'2018-07-26T02:35:00',1.08916,1.08932,1.08907,1.08932,90.89,1.08934,1.08954,1.08929,1.08954,78.41,False
'2018-07-26T02:36:00',1.08934,1.08935,1.08922,1.08922,85.15,1.08954,1.08957,1.08945,1.08945,92.39,True
'2018-07-26T02:37:00',1.08922,1.08935,1.08921,1.08934,61.16,1.08946,1.08957,1.08943,1.08957,58.5,False
'2018-07-26T02:38:00',1.08935,1.08935,1.08898,1.08905,76.65,1.08957,1.08957,1.08919,1.08926,78.47,True
'2018-07-26T02:39:00',1.08905,1.08919,1.089,1.08918,27.69,1.08926,1.08942,1.08922,1.08939,21.41,True
'2018-07-26T02:40:00',1.08917,1.08926,1.08917,1.08922,47.5,1.0894,1.08945,1.0894,1.08944,45.76,False
'2018-07-26T02:41:00',1.08923,1.08927,1.08913,1.08913,75.45,1.08944,1.08949,1.08932,1.08932,63.54,True
'2018-07-26T02:42:00',1.08911,1.08923,1.0891,1.08921,57.01,1.08934,1.08944,1.08931,1.08944,57.15,True
'2018-07-26T02:43:00',1.08922,1.08935,1.08921,1.08931,32.95,1.08944,1.08957,1.08944,1.08954,49.19,True
'2018-07-26T02:44:00',1.08927,1.08937,1.08927,1.08937,43.87,1.08951,1.08959,1.08951,1.08958,47.7,True
'2018-07-26T02:45:00',1.08937,1.08941,1.08936,1.08937,44.81,1.08958,1.08962,1.08957,1.0896,35.22,False
'2018-07-26T02:46:00',1.08938,1.08946,1.08934,1.08936,59.42,1.0896,1.08964,1.08956,1.08956,65.88,False
'2018-07-26T02:47:00',1.08933,1.08937,1.08929,1.0893,68.85,1.08956,1.08959,1.08951,1.08952,45.76,False
'2018-07-26T02:48:00',1.0893,1.08932,1.08924,1.08926,51.46,1.08952,1.08955,1.08944,1.08947,51.79,False
'2018-07-26T02:49:00',1.08925,1.08928,1.08907,1.08911,96.64,1.08947,1.0895,1.0893,1.08931,64.49,False
'2018-07-26T02:50:00',1.0891,1.08912,1.08902,1.08905,54.01,1.0893,1.08933,1.08922,1.08924,46.81,False
'2018-07-26T02:51:00',1.08905,1.08905,1.08882,1.08898,111.99,1.08924,1.08924,1.08902,1.08921,92.91,True
'2018-07-26T02:52:00',1.089,1.08906,1.08894,1.08899,112.13,1.08922,1.08928,1.08916,1.0892,118.36,True
'2018-07-26T02:53:00',1.08899,1.08914,1.08898,1.08905,96.64,1.0892,1.08935,1.08918,1.08927,83.97,False
'2018-07-26T02:54:00',1.08904,1.08912,1.089,1.08905,147.24,1.08925,1.08934,1.08921,1.08927,131.07,True
'2018-07-26T02:55:00',1.08929,1.08929,1.08914,1.08914,107.1,1.08934,1.08947,1.08933,1.08935,86.95,False
'2018-07-26T02:56:00',1.08914,1.08914,1.08893,1.08894,79.52,1.08934,1.08934,1.0891,1.08913,80.09,False
'2018-07-26T02:57:00',1.08894,1.08894,1.08865,1.08874,120.11,1.08914,1.08914,1.08885,1.08893,112.21,True
'2018-07-26T02:58:00',1.08874,1.0889,1.08871,1.08885,76.44,1.08892,1.08911,1.08891,1.08907,67.14,False
'2018-07-26T02:59:00',1.08885,1.08893,1.08882,1.08884,52.98,1.08907,1.08914,1.08902,1.08907,46.26,False
'2018-07-26T03:00:00',1.08887,1.08898,1.08876,1.0888,116.9,1.08909,1.08918,1.08895,1.08898,111.96,False
'2018-07-26T03:01:00',1.08879,1.08885,1.08867,1.08868,96.74,1.08898,1.08905,1.08882,1.08886,75.49,True
'2018-07-26T03:02:00',1.0887,1.08881,1.0887,1.0888,92.02,1.08889,1.08902,1.08889,1.08899,89.58,True
'2018-07-26T03:03:00',1.0888,1.08882,1.08878,1.0888,100.23,1.08897,1.08903,1.08895,1.08901,80.32,True
'2018-07-26T03:04:00',1.08879,1.08885,1.08879,1.08883,74.38,1.08901,1.08906,1.08897,1.08903,68.3,True
'2018-07-26T03:05:00',1.08884,1.08889,1.08882,1.08886,40.59,1.08903,1.08911,1.08903,1.08908,41.27,False
'2018-07-26T03:06:00',1.08886,1.08888,1.08874,1.08882,89.51,1.08908,1.08908,1.08895,1.08902,74.89,False
'2018-07-26T03:07:00',1.08882,1.08882,1.08867,1.08876,92.29,1.08901,1.08902,1.08888,1.08897,71.99,False
'2018-07-26T03:08:00',1.08876,1.08885,1.08866,1.08867,63.56,1.08897,1.08907,1.08887,1.08888,40.54,True
'2018-07-26T03:09:00',1.08867,1.08869,1.08859,1.08869,53.6,1.08887,1.0889,1.0888,1.0889,45.79,True
'2018-07-26T03:10:00',1.08871,1.08897,1.08871,1.08889,91.34,1.08891,1.08918,1.08891,1.0891,77.58,False
'2018-07-26T03:11:00',1.08889,1.08891,1.08884,1.08884,54.31,1.08909,1.08913,1.08904,1.08906,41.46,True
'2018-07-26T03:12:00',1.08884,1.08888,1.08882,1.08888,73.5,1.08906,1.08909,1.08904,1.08908,50.86,False
'2018-07-26T03:13:00',1.08887,1.08889,1.08876,1.08883,75.08,1.08908,1.08908,1.08897,1.08904,68.6,True
'2018-07-26T03:14:00',1.08882,1.08893,1.08879,1.08893,67.77,1.08904,1.08914,1.089,1.08914,64.85,True
'2018-07-26T03:15:00',1.08893,1.08902,1.08888,1.08899,113.23,1.08913,1.08924,1.08908,1.08921,105.36,True
'2018-07-26T03:16:00',1.08901,1.08923,1.08898,1.08902,151.39,1.08922,1.08946,1.08919,1.08924,135.91,True
'2018-07-26T03:17:00',1.08905,1.08909,1.08895,1.08908,149.97,1.08924,1.0893,1.08916,1.08929,135.73,True
'2018-07-26T03:18:00',1.08907,1.08916,1.08891,1.08909,197.06,1.08928,1.08939,1.08912,1.0893,194.88,False
'2018-07-26T03:19:00',1.08909,1.08909,1.08894,1.08904,112.62,1.0893,1.08931,1.08915,1.08926,91.18,True
'2018-07-26T03:20:00',1.08904,1.08913,1.08895,1.0891,161.82,1.08927,1.08934,1.08916,1.08933,123.74,False
'2018-07-26T03:21:00',1.0891,1.08916,1.08905,1.08908,82.57,1.08932,1.08936,1.08927,1.08929,87.34,True
'2018-07-26T03:22:00',1.08907,1.08929,1.08901,1.08922,100.48,1.08929,1.0895,1.08922,1.08943,111.31,True
'2018-07-26T03:23:00',1.08922,1.08931,1.08914,1.08922,128.73,1.08945,1.0895,1.08936,1.08944,149.02,False
'2018-07-26T03:24:00',1.08921,1.08928,1.08909,1.08919,137.27,1.08944,1.0895,1.08931,1.0894,147.87,True
'2018-07-26T03:25:00',1.08919,1.08925,1.08912,1.08919,96.35,1.0894,1.08947,1.08933,1.08941,142.37,False
'2018-07-26T03:26:00',1.0892,1.0892,1.08907,1.08918,98.43,1.08941,1.08941,1.08928,1.08939,142.88,False
'2018-07-26T03:27:00',1.08918,1.0893,1.08911,1.08913,74.54,1.08939,1.08951,1.08933,1.08933,91.73,True
'2018-07-26T03:28:00',1.08912,1.08916,1.08901,1.08916,92.8,1.08934,1.08938,1.08921,1.08935,101.76,True
'2018-07-26T03:29:00',1.08917,1.08934,1.08912,1.08931,110.22,1.08936,1.08954,1.08933,1.08952,129.18,False
'2018-07-26T03:30:00',1.08932,1.08937,1.08917,1.08918,124.57,1.08952,1.08959,1.08937,1.0894,104.28,False
'2018-07-26T03:31:00',1.08919,1.0892,1.08913,1.08914,115.27,1.0894,1.08942,1.08934,1.08935,86.52,False
'2018-07-26T03:32:00',1.08913,1.08915,1.08904,1.08904,94.22,1.08935,1.08936,1.08926,1.08926,91.27,True
'2018-07-26T03:33:00',1.08904,1.08943,1.08891,1.0894,130.75,1.08926,1.08964,1.08912,1.08963,149.08,False
'2018-07-26T03:34:00',1.0894,1.08941,1.08925,1.08931,135.59,1.08962,1.08964,1.08946,1.08954,144.01,False
'2018-07-26T03:35:00',1.08931,1.08946,1.08918,1.08929,132.93,1.08954,1.08964,1.08936,1.08951,155.51,False
'2018-07-26T03:36:00',1.08929,1.08936,1.08908,1.08919,147.83,1.08951,1.08955,1.08928,1.08938,166.84,False
'2018-07-26T03:37:00',1.08922,1.08925,1.08905,1.08912,124.27,1.08938,1.08944,1.08925,1.08932,137.7,True
'2018-07-26T03:38:00',1.08912,1.08925,1.08909,1.08922,77.29,1.08931,1.08944,1.0893,1.08943,78.65,True
'2018-07-26T03:39:00',1.08922,1.08941,1.08916,1.08941,105.38,1.08943,1.08962,1.08938,1.08962,89.58,False
'2018-07-26T03:40:00',1.08941,1.08941,1.08915,1.08929,103.0,1.08961,1.08961,1.08936,1.08952,83.67,False
'2018-07-26T03:41:00',1.08931,1.08931,1.08908,1.08915,106.35,1.08952,1.08952,1.08929,1.08936,82.41,True
'2018-07-26T03:42:00',1.08913,1.08927,1.0891,1.08923,97.13,1.08935,1.08945,1.0893,1.08945,70.3,False
'2018-07-26T03:43:00',1.08926,1.08928,1.08908,1.08918,91.1,1.08947,1.08948,1.0893,1.08939,60.19,False
'2018-07-26T03:44:00',1.0892,1.0892,1.08904,1.08906,88.24,1.08939,1.08939,1.08925,1.08927,59.48,True
'2018-07-26T03:45:00',1.08907,1.08921,1.08896,1.0892,113.16,1.08927,1.0894,1.08917,1.0894,83.61,True
'2018-07-26T03:46:00',1.0892,1.08931,1.08916,1.0893,77.01,1.0894,1.08953,1.08934,1.08952,74.69,False
'2018-07-26T03:47:00',1.08927,1.0893,1.08922,1.08927,44.17,1.0895,1.0895,1.08944,1.0895,47.63,True
'2018-07-26T03:48:00',1.08927,1.08943,1.08917,1.08943,84.87,1.0895,1.08961,1.0894,1.08961,127.7,False
'2018-07-26T03:49:00',1.08942,1.08946,1.08911,1.08919,139.28,1.08963,1.08968,1.08932,1.0894,139.01,False
'2018-07-26T03:50:00',1.08909,1.08918,1.08895,1.08904,128.29,1.08928,1.08941,1.08916,1.08928,121.38,True
'2018-07-26T03:51:00',1.08905,1.08914,1.08897,1.08909,96.42,1.08926,1.08935,1.08916,1.08932,95.55,False
'2018-07-26T03:52:00',1.08912,1.08912,1.08888,1.08888,121.79,1.08932,1.08932,1.08909,1.08909,138.61,True
'2018-07-26T03:53:00',1.08888,1.08894,1.08884,1.08893,99.99,1.08909,1.08914,1.08905,1.08913,125.49,True
'2018-07-26T03:54:00',1.08895,1.08901,1.08888,1.08897,101.5,1.08913,1.08921,1.08909,1.08919,128.06,True
'2018-07-26T03:55:00',1.08897,1.08908,1.08897,1.08902,91.85,1.08919,1.08927,1.08919,1.08925,108.78,True
'2018-07-26T03:56:00',1.08902,1.08914,1.08899,1.08909,89.74,1.08922,1.08935,1.08921,1.08928,116.74,True
'2018-07-26T03:57:00',1.0891,1.08922,1.0891,1.08913,41.11,1.08931,1.08942,1.0893,1.08935,63.63,True
'2018-07-26T03:58:00',1.08913,1.08915,1.08903,1.08913,31.05,1.08933,1.08937,1.08925,1.08936,45.67,True
'2018-07-26T03:59:00',1.08913,1.08919,1.0891,1.08917,50.32,1.08936,1.0894,1.08932,1.0894,72.68,False
'2018-07-26T04:00:00',1.08917,1.08919,1.08909,1.08914,77.44,1.08939,1.0894,1.08931,1.08935,104.6,False
'2018-07-26T04:01:00',1.08917,1.08918,1.08903,1.08914,66.3,1.08937,1.08937,1.08922,1.08933,71.65,False
'2018-07-26T04:02:00',1.08914,1.08914,1.08905,1.08905,35.09,1.08935,1.08936,1.08926,1.08927,31.21,True
'2018-07-26T04:03:00',1.08906,1.08914,1.089,1.08913,152.68,1.08927,1.08937,1.08921,1.08932,138.16,False
'2018-07-26T04:04:00',1.08912,1.08929,1.08911,1.08911,78.65,1.08933,1.08951,1.08933,1.08933,68.92,False
'2018-07-26T04:05:00',1.08912,1.08913,1.089,1.08902,94.1,1.08933,1.08935,1.08921,1.08926,81.13,False
'2018-07-26T04:06:00',1.08902,1.08908,1.08891,1.089,106.49,1.08924,1.08931,1.08911,1.08922,87.21,False
'2018-07-26T04:07:00',1.089,1.089,1.08887,1.08888,71.19,1.08922,1.08922,1.08909,1.0891,64.34,True
'2018-07-26T04:08:00',1.08894,1.08894,1.08885,1.08889,88.18,1.08913,1.08915,1.08907,1.0891,78.72,True
'2018-07-26T04:09:00',1.08889,1.08895,1.08886,1.0889,67.44,1.0891,1.08918,1.08907,1.08912,78.27,False
'2018-07-26T04:10:00',1.08889,1.08889,1.08876,1.08884,77.84,1.08912,1.08912,1.08896,1.08908,86.28,False
'2018-07-26T04:11:00',1.08885,1.08888,1.08871,1.08875,73.19,1.08908,1.0891,1.0889,1.08898,71.24,True
'2018-07-26T04:12:00',1.08871,1.08881,1.08868,1.08881,91.2,1.08892,1.08903,1.08888,1.08902,94.87,False
'2018-07-26T04:13:00',1.08879,1.08885,1.08874,1.08877,64.54,1.08899,1.08906,1.08896,1.08898,60.34,False
'2018-07-26T04:14:00',1.08876,1.08881,1.08867,1.08871,75.52,1.08895,1.08902,1.08887,1.08892,75.94,False
'2018-07-26T04:15:00',1.08872,1.08883,1.08869,1.08871,102.31,1.08894,1.08904,1.0889,1.08891,106.85,False
'2018-07-26T04:16:00',1.08871,1.08881,1.08865,1.08867,106.4,1.08892,1.08902,1.08887,1.08888,90.82,False
'2018-07-26T04:17:00',1.08867,1.08872,1.08856,1.08859,116.25,1.08887,1.08892,1.08876,1.08879,93.4,True
'2018-07-26T04:18:00',1.08861,1.08875,1.08857,1.08871,106.8,1.0888,1.08896,1.08876,1.08892,118.34,False
'2018-07-26T04:19:00',1.08871,1.08873,1.08859,1.08867,78.44,1.08891,1.08893,1.08881,1.0889,87.6,False
'2018-07-26T04:20:00',1.08867,1.08867,1.08849,1.08849,93.56,1.08888,1.08888,1.08869,1.08869,68.68,True
'2018-07-26T04:21:00',1.08846,1.08853,1.08843,1.08852,101.28,1.08868,1.08873,1.0886,1.08869,79.35,False
'2018-07-26T04:22:00',1.08849,1.08849,1.08837,1.08844,54.7,1.08869,1.08869,1.08856,1.08865,54.69,False
'2018-07-26T04:23:00',1.08846,1.08852,1.08835,1.08835,85.79,1.08865,1.08872,1.08851,1.08851,66.76,True
'2018-07-26T04:24:00',1.08835,1.08855,1.08829,1.08854,101.67,1.08852,1.08866,1.08847,1.08866,108.66,False
'2018-07-26T04:25:00',1.08854,1.08872,1.08846,1.08846,94.96,1.08868,1.08887,1.08865,1.08865,133.75,True
'2018-07-26T04:26:00',1.08845,1.08868,1.08836,1.08863,127.23,1.08865,1.08888,1.08857,1.08885,99.04,False
'2018-07-26T04:27:00',1.08863,1.08863,1.08846,1.08848,121.13,1.08883,1.08885,1.08866,1.0887,122.92,True
'2018-07-26T04:28:00',1.0885,1.08868,1.08849,1.08868,78.63,1.0887,1.08889,1.0887,1.08889,108.45,False
'2018-07-26T04:29:00',1.08868,1.08875,1.08856,1.08856,105.97,1.08889,1.08895,1.08878,1.08878,125.6,False
'2018-07-26T04:30:00',1.08856,1.08862,1.08848,1.08856,112.23,1.08876,1.08882,1.08869,1.08877,86.1,True
'2018-07-26T04:31:00',1.08856,1.08863,1.08856,1.08858,77.65,1.08877,1.08886,1.08876,1.08881,65.29,True
'2018-07-26T04:32:00',1.08858,1.08868,1.08855,1.08868,55.5,1.08881,1.08888,1.08876,1.08887,106.53,True
'2018-07-26T04:33:00',1.08868,1.08891,1.08867,1.08891,65.32,1.08887,1.08906,1.0888,1.08906,82.36,False
'2018-07-26T04:34:00',1.08891,1.08893,1.08885,1.08891,26.0,1.08906,1.0891,1.08897,1.08904,28.58,False
'2018-07-26T04:35:00',1.08891,1.08891,1.08882,1.08882,38.0,1.08905,1.08906,1.08896,1.08898,41.43,False
'2018-07-26T04:36:00',1.08882,1.08886,1.0886,1.08871,111.17,1.08897,1.08902,1.0888,1.08894,99.79,True
'2018-07-26T04:37:00',1.08872,1.08873,1.08863,1.08872,87.98,1.08893,1.08894,1.08883,1.08893,59.41,True
'2018-07-26T04:38:00',1.08873,1.08886,1.08871,1.0888,58.51,1.08894,1.08905,1.08893,1.089,60.93,False
'2018-07-26T04:39:00',1.0888,1.0889,1.08874,1.08878,72.11,1.08902,1.0891,1.08893,1.089,57.46,False
'2018-07-26T04:40:00',1.08879,1.08888,1.08873,1.08873,103.92,1.089,1.08908,1.08893,1.08893,89.75,False
'2018-07-26T04:41:00',1.08871,1.08874,1.08859,1.08868,92.5,1.08893,1.08895,1.0888,1.08887,75.84,True
'2018-07-26T04:42:00',1.08863,1.08872,1.08856,1.08869,91.54,1.08884,1.08893,1.08877,1.08889,99.33,False
'2018-07-26T04:43:00',1.08866,1.08869,1.08858,1.08869,80.95,1.08885,1.08889,1.08879,1.08888,89.9,False
'2018-07-26T04:44:00',1.08868,1.08868,1.08856,1.08861,98.43,1.0889,1.0889,1.08877,1.08881,86.85,False
'2018-07-26T04:45:00',1.08861,1.08864,1.08852,1.08852,74.12,1.08881,1.08882,1.08869,1.08871,91.17,True
'2018-07-26T04:46:00',1.08856,1.08857,1.08836,1.08853,107.37,1.08873,1.08876,1.08853,1.08872,132.16,False
'2018-07-26T04:47:00',1.08851,1.08853,1.08842,1.08847,65.42,1.08872,1.08874,1.08862,1.08867,72.27,False
'2018-07-26T04:48:00',1.08846,1.08853,1.08844,1.08847,65.18,1.08867,1.08873,1.08865,1.08865,96.62,False
'2018-07-26T04:49:00',1.08847,1.08856,1.08835,1.08835,56.16,1.08865,1.08877,1.08855,1.08856,78.0,True
'2018-07-26T04:50:00',1.08835,1.08848,1.08835,1.08843,84.35,1.08855,1.08867,1.08855,1.08864,97.5,False
'2018-07-26T04:51:00',1.08843,1.08847,1.08841,1.08842,62.29,1.08864,1.08868,1.0886,1.08863,59.41,False
'2018-07-26T04:52:00',1.08843,1.08851,1.08839,1.08839,102.35,1.08865,1.08871,1.0886,1.08862,108.45,True
'2018-07-26T04:53:00',1.08839,1.08852,1.08838,1.08852,44.06,1.08861,1.08871,1.08861,1.08871,43.43,True
'2018-07-26T04:54:00',1.08852,1.0886,1.08845,1.08858,74.46,1.08873,1.08881,1.08868,1.08877,84.11,False
'2018-07-26T04:55:00',1.08858,1.08867,1.08845,1.08856,62.51,1.0888,1.08887,1.08865,1.08878,71.18,False
'2018-07-26T04:56:00',1.08856,1.08858,1.08839,1.08842,88.07,1.08878,1.0888,1.08858,1.08861,90.57,True
'2018-07-26T04:57:00',1.08842,1.08852,1.08841,1.08844,56.04,1.08863,1.08872,1.0886,1.08864,57.33,True
'2018-07-26T04:58:00',1.08846,1.08856,1.08845,1.08847,58.21,1.08865,1.08878,1.08865,1.08868,45.81,False
'2018-07-26T04:59:00',1.08846,1.08851,1.08835,1.08838,131.01,1.08868,1.08871,1.08848,1.08858,121.07,False
'2018-07-26T05:00:00',1.08839,1.08842,1.0883,1.08837,104.41,1.08857,1.0886,1.08847,1.08856,144.49,True
'2018-07-26T05:01:00',1.08838,1.08841,1.08836,1.08839,32.62,1.08856,1.08861,1.08853,1.08859,36.55,True
'2018-07-26T05:02:00',1.08842,1.08857,1.08841,1.08857,79.78,1.0886,1.08875,1.0886,1.08874,86.5,True
'2018-07-26T05:03:00',1.08858,1.08875,1.08853,1.08864,75.31,1.08874,1.08896,1.08873,1.08881,94.43,True
'2018-07-26T05:04:00',1.08863,1.08872,1.08858,1.0887,67.36,1.08881,1.08891,1.08877,1.08891,93.12,True
'2018-07-26T05:05:00',1.08868,1.08873,1.08866,1.08873,61.01,1.08889,1.08895,1.08887,1.08894,78.92,False
'2018-07-26T05:06:00',1.08873,1.08881,1.08859,1.08871,47.32,1.08895,1.08901,1.08881,1.08889,63.02,True
'2018-07-26T05:07:00',1.08873,1.08879,1.08868,1.08871,78.25,1.08892,1.089,1.08888,1.08894,83.62,True
'2018-07-26T05:08:00',1.08872,1.08875,1.08869,1.08872,64.56,1.08893,1.08896,1.0889,1.08893,62.31,False
'2018-07-26T05:09:00',1.08871,1.08871,1.08849,1.08849,69.38,1.08894,1.08894,1.0887,1.0887,58.55,False
'2018-07-26T05:10:00',1.08848,1.08849,1.08829,1.08839,126.47,1.08871,1.08871,1.08849,1.08859,114.69,False
'2018-07-26T05:11:00',1.08838,1.08839,1.0883,1.08838,68.49,1.08859,1.08859,1.0885,1.08856,94.82,False
'2018-07-26T05:12:00',1.08838,1.08839,1.08829,1.08835,45.62,1.08856,1.08856,1.08846,1.0885,70.6,True
'2018-07-26T05:13:00',1.08835,1.08843,1.08835,1.08843,22.0,1.0885,1.0886,1.0885,1.0886,29.81,False
'2018-07-26T05:14:00',1.08843,1.08843,1.08807,1.08819,97.83,1.0886,1.0886,1.08824,1.08838,68.9,True
'2018-07-26T05:15:00',1.0882,1.08826,1.08814,1.08826,98.29,1.08838,1.08846,1.08834,1.08846,84.24,True
'2018-07-26T05:16:00',1.08827,1.08837,1.08814,1.08837,63.47,1.08846,1.08857,1.08834,1.08857,78.09,False
'2018-07-26T05:17:00',1.08839,1.08839,1.08813,1.08813,59.71,1.08859,1.0886,1.08834,1.08834,87.1,False
'2018-07-26T05:18:00',1.08812,1.08817,1.0881,1.08812,29.73,1.08834,1.08834,1.08827,1.0883,42.28,True
'2018-07-26T05:19:00',1.08812,1.08818,1.08812,1.08815,70.86,1.0883,1.08837,1.08825,1.08831,91.12,True
'2018-07-26T05:20:00',1.08815,1.0882,1.08811,1.0882,57.75,1.08833,1.08837,1.08828,1.08835,78.66,False
'2018-07-26T05:21:00',1.08816,1.08821,1.08815,1.08815,37.62,1.08835,1.0884,1.08834,1.08834,52.23,False
'2018-07-26T05:22:00',1.08817,1.08819,1.08809,1.08812,25.0,1.08834,1.08838,1.08829,1.08829,36.49,True
'2018-07-26T05:23:00',1.08813,1.08816,1.0881,1.08813,33.75,1.08832,1.08836,1.0883,1.08833,44.43,False
'2018-07-26T05:24:00',1.08814,1.08814,1.08804,1.08804,53.7,1.08833,1.08833,1.08822,1.08824,60.32,False
'2018-07-26T05:25:00',1.08804,1.08804,1.08789,1.08793,66.95,1.08824,1.08824,1.08806,1.08812,78.04,True
'2018-07-26T05:26:00',1.08793,1.08803,1.08789,1.08802,50.74,1.08813,1.08822,1.08805,1.08821,73.74,False
'2018-07-26T05:27:00',1.08802,1.08804,1.08794,1.08794,35.72,1.08822,1.08823,1.08813,1.08814,51.69,False
'2018-07-26T05:28:00',1.08794,1.08798,1.08778,1.08784,66.77,1.08814,1.08818,1.08798,1.088,63.79,False
'2018-07-26T05:29:00',1.08783,1.08789,1.08741,1.08775,92.92,1.088,1.08807,1.08754,1.08792,117.28,False
'2018-07-26T05:30:00',1.08774,1.08774,1.08751,1.08751,79.59,1.0879,1.0879,1.08771,1.08771,121.86,True
'2018-07-26T05:31:00',1.08751,1.08766,1.08751,1.08765,77.81,1.0877,1.08786,1.0877,1.08786,103.65,True
'2018-07-26T05:32:00',1.08765,1.08769,1.08756,1.08768,90.0,1.08786,1.08789,1.08777,1.08789,129.21,False
'2018-07-26T05:33:00',1.08768,1.08777,1.08766,1.08767,105.9,1.08788,1.08797,1.08785,1.08787,104.94,True
'2018-07-26T05:34:00',1.08767,1.08777,1.08767,1.0877,50.48,1.08788,1.08799,1.08786,1.08793,43.4,True
'2018-07-26T05:35:00',1.0877,1.08779,1.08769,1.08775,75.71,1.08793,1.08798,1.08788,1.08796,90.58,True
'2018-07-26T05:36:00',1.08775,1.08783,1.08775,1.08779,51.84,1.08796,1.08803,1.08793,1.08799,71.01,True
'2018-07-26T05:37:00',1.0878,1.0879,1.08778,1.08783,51.53,1.088,1.0881,1.08798,1.08804,69.22,True
'2018-07-26T05:38:00',1.08784,1.08803,1.08784,1.08794,78.74,1.08804,1.08823,1.08804,1.08815,95.41,False
'2018-07-26T05:39:00',1.08794,1.08797,1.08764,1.08768,135.23,1.08815,1.08818,1.08783,1.08787,92.9,False
'2018-07-26T05:40:00',1.08767,1.08768,1.08763,1.08764,41.19,1.08786,1.08787,1.08782,1.08784,24.0,False
'2018-07-26T05:41:00',1.08766,1.08766,1.08754,1.08758,47.88,1.08784,1.08784,1.08772,1.08781,27.5,True
'2018-07-26T05:42:00',1.08759,1.08774,1.08758,1.08762,71.19,1.08779,1.08794,1.08779,1.08784,82.22,False
'2018-07-26T05:43:00',1.08762,1.08772,1.08746,1.08755,115.71,1.08784,1.08795,1.0876,1.08775,140.95,True
'2018-07-26T05:44:00',1.08757,1.08761,1.08746,1.08755,67.39,1.08778,1.08782,1.08767,1.08776,89.03,True
'2018-07-26T05:45:00',1.08753,1.0876,1.08751,1.08757,70.2,1.08775,1.08779,1.08773,1.08777,60.41,True
'2018-07-26T05:46:00',1.08757,1.08767,1.08757,1.08766,37.95,1.08776,1.08788,1.08776,1.08787,35.56,False
'2018-07-26T05:47:00',1.08766,1.08767,1.08752,1.08756,42.0,1.08787,1.0879,1.08774,1.08779,41.72,False
'2018-07-26T05:48:00',1.08755,1.08755,1.08743,1.08749,51.31,1.08776,1.08776,1.08765,1.0877,60.69,False
'2018-07-26T05:49:00',1.08749,1.0875,1.08744,1.08745,43.04,1.0877,1.0877,1.08763,1.08764,47.95,True
'2018-07-26T05:50:00',1.08745,1.08756,1.08743,1.08754,50.48,1.08761,1.08777,1.08761,1.08777,60.29,True
'2018-07-26T05:51:00',1.08754,1.08763,1.08752,1.08763,42.84,1.08777,1.08784,1.08773,1.08784,48.24,True
'2018-07-26T05:52:00',1.08763,1.08781,1.0876,1.08773,68.17,1.08786,1.08802,1.08781,1.08792,77.9,False
'2018-07-26T05:53:00',1.08775,1.08779,1.08762,1.08766,73.79,1.08794,1.088,1.08781,1.08787,78.06,False
'2018-07-26T05:54:00',1.08765,1.08767,1.08763,1.08763,28.33,1.08786,1.08788,1.08784,1.08786,37.45,True
'2018-07-26T05:55:00',1.08765,1.08775,1.08763,1.08763,61.16,1.08786,1.08797,1.08786,1.08787,61.13,True
'2018-07-26T05:56:00',1.08761,1.08767,1.08757,1.08766,51.19,1.08783,1.08789,1.08777,1.08789,64.84,True
'2018-07-26T05:57:00',1.08766,1.08788,1.08763,1.08787,64.71,1.08789,1.08811,1.08786,1.08808,61.91,False
'2018-07-26T05:58:00',1.08786,1.08794,1.08785,1.08787,39.46,1.0881,1.08816,1.08806,1.08806,42.76,True
'2018-07-26T05:59:00',1.08789,1.08794,1.08787,1.08794,23.48,1.08806,1.08815,1.08806,1.08815,31.8,False
'2018-07-26T06:00:00',1.08794,1.08797,1.08782,1.08786,78.5,1.08817,1.08817,1.08804,1.08808,93.34,True
'2018-07-26T06:01:00',1.08786,1.08796,1.08785,1.08791,61.89,1.08809,1.08818,1.08808,1.08812,67.05,True
'2018-07-26T06:02:00',1.08791,1.08802,1.08787,1.088,73.84,1.08813,1.08824,1.08809,1.08824,60.34,True
'2018-07-26T06:03:00',1.088,1.0881,1.08797,1.08805,52.1,1.08824,1.08832,1.08819,1.08827,60.45,False
'2018-07-26T06:04:00',1.08805,1.08806,1.0878,1.08781,89.63,1.08827,1.08828,1.08804,1.08804,82.45,True
'2018-07-26T06:05:00',1.0878,1.08794,1.0878,1.08793,56.77,1.08804,1.08816,1.08803,1.08815,42.51,True
'2018-07-26T06:06:00',1.08792,1.08797,1.08787,1.08794,43.14,1.08816,1.08818,1.08808,1.08815,26.94,True
'2018-07-26T06:07:00',1.08792,1.088,1.08792,1.08796,61.71,1.08816,1.08822,1.08815,1.08817,33.88,True
'2018-07-26T06:08:00',1.08793,1.08801,1.08792,1.08796,49.46,1.08815,1.08822,1.08815,1.08819,31.71,False
'2018-07-26T06:09:00',1.08799,1.08799,1.08787,1.08787,53.28,1.0882,1.0882,1.08808,1.08811,36.67,True
'2018-07-26T06:10:00',1.08792,1.08795,1.08792,1.08795,19.99,1.08814,1.08818,1.08814,1.08817,12.47,True
'2018-07-26T06:11:00',1.08795,1.08811,1.08795,1.08804,23.09,1.08818,1.08833,1.08818,1.08826,17.78,True
'2018-07-26T06:12:00',1.08804,1.08813,1.08804,1.08813,57.32,1.08826,1.08835,1.08826,1.08834,71.96,True
'2018-07-26T06:13:00',1.08813,1.08825,1.08811,1.08825,86.33,1.08834,1.08846,1.08832,1.08846,83.0,True
'2018-07-26T06:14:00',1.08825,1.08827,1.08824,1.08827,73.93,1.08846,1.0885,1.08844,1.08847,70.03,False
'2018-07-26T06:15:00',1.08827,1.08827,1.08814,1.08815,43.45,1.08846,1.08848,1.08834,1.08834,40.51,False
'2018-07-26T06:16:00',1.08815,1.08818,1.08812,1.08813,44.23,1.08835,1.08839,1.08832,1.08834,47.05,True
'2018-07-26T06:17:00',1.08813,1.08817,1.08813,1.08817,16.71,1.08835,1.08837,1.08835,1.08837,21.43,False
'2018-07-26T06:18:00',1.08816,1.0882,1.08813,1.08813,47.26,1.08836,1.0884,1.08832,1.08834,40.71,True
'2018-07-26T06:19:00',1.08811,1.08823,1.08809,1.08814,50.86,1.08834,1.08845,1.08829,1.08836,55.84,True
'2018-07-26T06:20:00',1.08818,1.08826,1.08818,1.08824,27.09,1.08838,1.08846,1.08838,1.08845,19.97,False
'2018-07-26T06:21:00',1.08824,1.08826,1.08801,1.08804,60.71,1.08844,1.08848,1.08817,1.08824,59.61,False
'2018-07-26T06:22:00',1.08804,1.08806,1.08797,1.08797,37.5,1.08824,1.08828,1.08819,1.08819,37.31,True
'2018-07-26T06:23:00',1.08797,1.08803,1.08797,1.08802,36.41,1.08819,1.08824,1.08818,1.08823,34.31,False
'2018-07-26T06:24:00',1.08802,1.08803,1.08795,1.088,43.17,1.08823,1.08824,1.08816,1.08821,38.31,False
'2018-07-26T06:25:00',1.08799,1.08801,1.08795,1.08795,41.58,1.0882,1.08821,1.08816,1.08817,45.75,False
'2018-07-26T06:26:00',1.08795,1.08796,1.08789,1.08794,65.72,1.08816,1.08817,1.08812,1.08815,50.64,False
'2018-07-26T06:27:00',1.08793,1.08799,1.08784,1.08784,40.93,1.08815,1.08821,1.08806,1.08806,28.34,True
'2018-07-26T06:28:00',1.08786,1.08788,1.08783,1.08787,61.22,1.08806,1.08811,1.08805,1.0881,40.5,True
'2018-07-26T06:29:00',1.08786,1.08795,1.08786,1.08791,53.17,1.0881,1.08816,1.08808,1.08815,41.18,False
'2018-07-26T06:30:00',1.08791,1.08795,1.08785,1.08786,41.66,1.08815,1.08817,1.08805,1.08805,30.43,False
'2018-07-26T06:31:00',1.08785,1.08788,1.08784,1.08785,63.12,1.08806,1.08811,1.08805,1.08806,40.49,False
'2018-07-26T06:32:00',1.08787,1.08795,1.08783,1.08783,73.25,1.08806,1.08813,1.08804,1.08804,48.08,True
'2018-07-26T06:33:00',1.08783,1.08789,1.08774,1.08789,62.8,1.08802,1.0881,1.08793,1.0881,45.91,True
'2018-07-26T06:34:00',1.0879,1.08796,1.08782,1.08794,63.19,1.0881,1.08814,1.08802,1.08814,65.9,True
'2018-07-26T06:35:00',1.08794,1.08799,1.08793,1.08799,59.7,1.08815,1.08819,1.08813,1.08819,81.91,True
'2018-07-26T06:36:00',1.08799,1.08802,1.08799,1.08801,12.74,1.08819,1.08823,1.08819,1.08821,14.36,False
'2018-07-26T06:37:00',1.08799,1.08799,1.08795,1.08799,28.09,1.08821,1.08821,1.08815,1.08819,33.04,True
'2018-07-26T06:38:00',1.088,1.08802,1.08799,1.08801,26.36,1.0882,1.08823,1.0882,1.08823,35.54,True
'2018-07-26T06:39:00',1.08802,1.08815,1.08797,1.08815,47.18,1.08822,1.08835,1.08818,1.08835,66.4,False
'2018-07-26T06:40:00',1.08813,1.08827,1.08813,1.08813,52.42,1.08836,1.08847,1.08833,1.08834,62.26,True
'2018-07-26T06:41:00',1.08812,1.08823,1.08797,1.08823,76.69,1.08834,1.08843,1.08817,1.08842,118.47,False
'2018-07-26T06:42:00',1.08824,1.0883,1.08817,1.08817,34.36,1.08847,1.08849,1.08834,1.08837,53.94,False
'2018-07-26T06:43:00',1.08817,1.08818,1.08814,1.08815,21.72,1.08835,1.08838,1.08834,1.08835,37.61,False
'2018-07-26T06:44:00',1.08816,1.08816,1.08795,1.08801,71.14,1.08836,1.08836,1.08815,1.08821,82.6,True
'2018-07-26T06:45:00',1.088,1.08805,1.088,1.08801,52.39,1.0882,1.08825,1.0882,1.08823,56.57,True
'2018-07-26T06:46:00',1.08801,1.08811,1.088,1.08809,89.71,1.08823,1.08832,1.0882,1.08829,86.85,False
'2018-07-26T06:47:00',1.0881,1.08812,1.08799,1.08799,44.74,1.0883,1.08834,1.0882,1.0882,49.76,True
'2018-07-26T06:48:00',1.088,1.08807,1.08799,1.08804,78.64,1.0882,1.08828,1.0882,1.08824,83.32,False
'2018-07-26T06:49:00',1.08804,1.08804,1.08798,1.08799,20.39,1.08824,1.08824,1.08819,1.08821,18.81,False
'2018-07-26T06:50:00',1.08799,1.088,1.08795,1.08797,48.85,1.08821,1.08821,1.08815,1.08817,46.92,False
'2018-07-26T06:51:00',1.08798,1.08803,1.08794,1.08794,65.05,1.08817,1.08823,1.08814,1.08815,64.41,True
'2018-07-26T06:52:00',1.08795,1.08797,1.08795,1.08797,21.2,1.08815,1.08818,1.08815,1.08817,19.68,False
'2018-07-26T06:53:00',1.08797,1.08798,1.08795,1.08795,20.1,1.08817,1.08819,1.08813,1.08816,25.22,False
'2018-07-26T06:54:00',1.08794,1.08797,1.08793,1.08793,33.09,1.08816,1.08816,1.08815,1.08816,23.84,True
'2018-07-26T06:55:00',1.08793,1.08801,1.08792,1.08798,55.17,1.08816,1.08822,1.0881,1.08818,49.25,True
'2018-07-26T06:56:00',1.088,1.08808,1.08799,1.08806,54.65,1.0882,1.08828,1.0882,1.08827,43.8,False
'2018-07-26T06:57:00',1.08806,1.08807,1.08797,1.08797,61.54,1.08827,1.08829,1.08819,1.08819,39.57,False
'2018-07-26T06:58:00',1.08797,1.08805,1.08796,1.08797,92.48,1.08819,1.08826,1.08817,1.08818,66.83,True
'2018-07-26T06:59:00',1.08798,1.08816,1.08797,1.08816,125.54,1.08818,1.08838,1.08817,1.08838,80.54,False
'2018-07-26T07:00:00',1.08817,1.08821,1.08809,1.08811,103.13,1.08838,1.08842,1.08831,1.08833,87.75,True
'2018-07-26T07:01:00',1.08811,1.08824,1.08811,1.08824,97.66,1.08834,1.08846,1.08832,1.08846,83.17,False
'2018-07-26T07:02:00',1.08824,1.08824,1.08808,1.08811,65.52,1.08846,1.08846,1.08828,1.08831,64.75,False
'2018-07-26T07:03:00',1.0881,1.08815,1.08796,1.08808,71.2,1.0883,1.08836,1.08817,1.08829,60.92,False
'2018-07-26T07:04:00',1.08808,1.08808,1.08793,1.08795,92.17,1.08829,1.0883,1.08814,1.08816,89.98,False
'2018-07-26T07:05:00',1.08797,1.088,1.08788,1.08792,98.44,1.08818,1.0882,1.08808,1.08809,98.08,True
'2018-07-26T07:06:00',1.08791,1.08799,1.0879,1.08796,88.45,1.08812,1.08818,1.08811,1.08816,101.47,True
'2018-07-26T07:07:00',1.08795,1.08804,1.08792,1.08804,57.6,1.08816,1.08825,1.08812,1.08824,68.52,True
'2018-07-26T07:08:00',1.08802,1.08808,1.08797,1.08807,58.14,1.08824,1.08829,1.08819,1.08829,59.13,False
'2018-07-26T07:09:00',1.08808,1.08809,1.08804,1.08807,55.15,1.08829,1.0883,1.08826,1.08827,42.43,False
'2018-07-26T07:10:00',1.08807,1.08807,1.08788,1.08792,138.99,1.08827,1.08829,1.08807,1.08812,105.56,True
'2018-07-26T07:11:00',1.08792,1.088,1.08792,1.08798,75.94,1.08813,1.08821,1.08812,1.08817,75.4,True
'2018-07-26T07:12:00',1.08796,1.08801,1.08795,1.08799,55.3,1.08818,1.08821,1.08816,1.08819,39.18,False
'2018-07-26T07:13:00',1.08798,1.08799,1.08792,1.08794,50.5,1.0882,1.08821,1.08812,1.08814,37.92,False
'2018-07-26T07:14:00',1.08794,1.08797,1.08786,1.0879,71.78,1.08814,1.08814,1.08804,1.08807,69.46,False
'2018-07-26T07:15:00',1.08789,1.08795,1.08786,1.08787,61.37,1.08807,1.08814,1.08804,1.08805,71.34,False
'2018-07-26T07:16:00',1.08787,1.08787,1.0877,1.08771,92.19,1.08804,1.08805,1.0879,1.0879,64.21,True
'2018-07-26T07:17:00',1.08771,1.08772,1.08764,1.08771,121.8,1.0879,1.08792,1.08783,1.08792,102.68,True
'2018-07-26T07:18:00',1.0877,1.08772,1.08766,1.08772,52.52,1.08791,1.08792,1.08786,1.08792,74.47,False
'2018-07-26T07:19:00',1.08771,1.08771,1.08756,1.08767,82.01,1.08791,1.08791,1.08778,1.08788,71.94,False
'2018-07-26T07:20:00',1.08767,1.08769,1.08765,1.08767,58.56,1.08788,1.0879,1.08786,1.08787,48.28,True
'2018-07-26T07:21:00',1.08767,1.08778,1.08767,1.08776,38.97,1.08788,1.08799,1.08788,1.08797,36.08,True
'2018-07-26T07:22:00',1.08776,1.08783,1.08775,1.08782,47.06,1.08797,1.08805,1.08797,1.08805,54.84,False
'2018-07-26T07:23:00',1.08783,1.08785,1.08772,1.08778,53.7,1.08802,1.08805,1.08794,1.08798,54.97,True
'2018-07-26T07:24:00',1.08776,1.08792,1.08774,1.08789,79.39,1.08798,1.08813,1.08796,1.0881,76.18,True
'2018-07-26T07:25:00',1.08788,1.08794,1.08788,1.08793,69.68,1.08809,1.08815,1.08809,1.08815,60.82,True
'2018-07-26T07:26:00',1.08794,1.08807,1.08793,1.08802,67.69,1.08816,1.08827,1.08813,1.08824,64.57,False
'2018-07-26T07:27:00',1.08805,1.08816,1.08801,1.08802,82.63,1.08823,1.08834,1.08822,1.08822,65.3,True
'2018-07-26T07:28:00',1.08804,1.08814,1.08803,1.08813,91.24,1.08824,1.08834,1.08823,1.08834,78.24,False
'2018-07-26T07:29:00',1.08813,1.08813,1.08803,1.08805,51.71,1.08834,1.08834,1.08823,1.08826,73.96,False
'2018-07-26T07:30:00',1.08805,1.08807,1.08791,1.08794,53.92,1.08826,1.08828,1.08813,1.08815,67.67,True
'2018-07-26T07:31:00',1.08795,1.08798,1.08792,1.08798,24.82,1.08815,1.08821,1.08811,1.0882,33.45,False
'2018-07-26T07:32:00',1.08798,1.088,1.08784,1.08784,53.93,1.08821,1.08821,1.08806,1.08807,80.52,True
'2018-07-26T07:33:00',1.08785,1.08796,1.08785,1.08793,100.0,1.08807,1.08816,1.08807,1.08813,75.45,True
'2018-07-26T07:34:00',1.08793,1.08797,1.08787,1.08793,85.07,1.08814,1.08816,1.08808,1.08816,62.77,False
'2018-07-26T07:35:00',1.08794,1.08794,1.08786,1.08788,47.05,1.08816,1.08816,1.08808,1.08809,45.29,False
'2018-07-26T07:36:00',1.08787,1.08796,1.08785,1.08786,59.03,1.08809,1.08817,1.08805,1.08805,62.49,True
'2018-07-26T07:37:00',1.08785,1.08789,1.08779,1.08786,92.99,1.08805,1.08808,1.08797,1.08808,81.16,False
'2018-07-26T07:38:00',1.08786,1.08786,1.08774,1.08778,93.79,1.08806,1.08806,1.08794,1.088,85.99,False
'2018-07-26T07:39:00',1.08778,1.08787,1.08775,1.08778,63.3,1.088,1.08808,1.08795,1.08799,68.27,True
'2018-07-26T07:40:00',1.08778,1.08798,1.08778,1.08796,83.16,1.088,1.08819,1.08798,1.08818,97.04,False
'2018-07-26T07:41:00',1.08796,1.08796,1.08781,1.08787,116.83,1.08818,1.08818,1.08801,1.08809,107.02,False
'2018-07-26T07:42:00',1.0879,1.08795,1.08778,1.0878,84.45,1.0881,1.08816,1.08798,1.08799,72.88,False
'2018-07-26T07:43:00',1.08777,1.08785,1.08768,1.08768,88.68,1.08798,1.08804,1.08788,1.0879,95.2,False
'2018-07-26T07:44:00',1.08768,1.08772,1.08764,1.08764,54.56,1.08788,1.08794,1.08783,1.08783,82.06,False
'2018-07-26T07:45:00',1.08763,1.08763,1.08743,1.08749,75.45,1.08783,1.08783,1.08763,1.0877,98.82,True
'2018-07-26T07:46:00',1.08748,1.08759,1.08748,1.08758,62.08,1.0877,1.08779,1.0877,1.08779,82.71,True
'2018-07-26T07:47:00',1.08759,1.08761,1.08749,1.08761,68.9,1.0878,1.08782,1.0877,1.08782,91.7,True
'2018-07-26T07:48:00',1.08762,1.08769,1.08758,1.08767,72.79,1.08783,1.0879,1.08779,1.08789,102.81,True
'2018-07-26T07:49:00',1.08769,1.08783,1.08769,1.08778,66.99,1.0879,1.08805,1.0879,1.08799,101.92,False
'2018-07-26T07:50:00',1.08779,1.08783,1.08772,1.08772,67.38,1.08799,1.08804,1.08793,1.08794,93.69,False
'2018-07-26T07:51:00',1.08772,1.08772,1.08762,1.08763,53.84,1.08794,1.08794,1.08784,1.08786,55.7,False
'2018-07-26T07:52:00',1.08764,1.08768,1.08757,1.08761,84.5,1.08785,1.08791,1.08779,1.08781,70.96,False
'2018-07-26T07:53:00',1.0876,1.08762,1.08754,1.08755,92.44,1.08781,1.08784,1.08775,1.08778,81.57,True
'2018-07-26T07:54:00',1.08755,1.08763,1.08752,1.08759,82.19,1.08778,1.08784,1.08774,1.0878,71.28,False
'2018-07-26T07:55:00',1.08757,1.08762,1.08753,1.08757,53.79,1.0878,1.08783,1.08775,1.08778,53.88,True
'2018-07-26T07:56:00',1.08757,1.08773,1.08757,1.08764,69.85,1.08778,1.08793,1.08778,1.08786,99.32,True
'2018-07-26T07:57:00',1.08764,1.08792,1.08762,1.08783,124.17,1.08787,1.08813,1.08782,1.08803,148.2,False
'2018-07-26T07:58:00',1.08784,1.08784,1.08765,1.08766,48.26,1.08804,1.08804,1.08786,1.08789,40.58,True
'2018-07-26T07:59:00',1.08767,1.08774,1.08759,1.0877,61.32,1.08787,1.08797,1.08782,1.08794,47.08,False
'2018-07-26T08:00:00',1.08769,1.08769,1.08747,1.08747,71.03,1.08786,1.08788,1.08769,1.08769,56.53,True
'2018-07-26T08:01:00',1.08745,1.08758,1.08741,1.08758,120.29,1.08767,1.0878,1.08763,1.08778,85.29,False
'2018-07-26T08:02:00',1.08762,1.08764,1.08736,1.08749,165.86,1.08778,1.08781,1.08753,1.08771,119.74,False
'2018-07-26T08:03:00',1.08749,1.08755,1.08745,1.08747,91.61,1.08772,1.08775,1.08763,1.08772,71.15,True
'2018-07-26T08:04:00',1.08747,1.08771,1.08747,1.08762,102.5,1.08772,1.08793,1.08771,1.08785,101.01,False
'2018-07-26T08:05:00',1.08761,1.08768,1.0874,1.08746,101.46,1.08784,1.08788,1.08763,1.08766,92.62,True
'2018-07-26T08:06:00',1.08746,1.08761,1.08745,1.08759,145.37,1.08767,1.08784,1.08763,1.08784,113.01,True
'2018-07-26T08:07:00',1.08758,1.08781,1.08756,1.08767,123.44,1.08782,1.08799,1.08779,1.08787,118.17,False
'2018-07-26T08:08:00',1.08767,1.08767,1.08736,1.08742,169.49,1.08786,1.08787,1.08755,1.08764,102.82,True
'2018-07-26T08:09:00',1.08742,1.08746,1.0874,1.08744,83.44,1.08764,1.08768,1.08764,1.08764,72.11,False
'2018-07-26T08:10:00',1.08743,1.08743,1.08729,1.08735,82.1,1.08765,1.08765,1.08749,1.08755,99.89,True
'2018-07-26T08:11:00',1.08734,1.08758,1.08733,1.08758,79.04,1.08755,1.0878,1.08754,1.0878,78.59,False
'2018-07-26T08:12:00',1.08758,1.08758,1.08744,1.08753,105.99,1.0878,1.0878,1.08766,1.08776,105.62,True
'2018-07-26T08:13:00',1.08753,1.08764,1.08752,1.0876,57.51,1.08776,1.08785,1.08774,1.08782,49.97,False
'2018-07-26T08:14:00',1.0876,1.08766,1.08737,1.08741,121.57,1.08782,1.0879,1.08755,1.08764,105.64,False
'2018-07-26T08:15:00',1.08741,1.08748,1.08728,1.08728,135.0,1.08764,1.08769,1.08751,1.08751,153.12,True
'2018-07-26T08:16:00',1.08728,1.08775,1.08728,1.08769,138.75,1.08749,1.08794,1.08749,1.0879,150.87,True
'2018-07-26T08:17:00',1.08768,1.08781,1.08763,1.0878,150.68,1.08791,1.08803,1.08786,1.08802,129.31,True
'2018-07-26T08:18:00',1.0878,1.08793,1.08773,1.08782,150.67,1.08801,1.0881,1.08795,1.08806,124.87,False
'2018-07-26T08:19:00',1.08784,1.08791,1.0877,1.08771,167.98,1.08805,1.08813,1.08792,1.08792,159.26,True
'2018-07-26T08:20:00',1.08771,1.08803,1.08771,1.08795,160.19,1.08793,1.08823,1.08793,1.08818,178.26,True
'2018-07-26T08:21:00',1.08795,1.08815,1.08795,1.08813,127.6,1.08818,1.08836,1.08816,1.08834,111.83,True
'2018-07-26T08:22:00',1.08812,1.08828,1.08806,1.08824,140.91,1.08833,1.08846,1.08829,1.08845,155.74,False
'2018-07-26T08:23:00',1.08824,1.08829,1.08816,1.08819,158.0,1.08845,1.08848,1.08833,1.08839,166.46,True
'2018-07-26T08:24:00',1.08817,1.08829,1.08815,1.08821,112.1,1.08839,1.08846,1.08834,1.08842,105.49,False
'2018-07-26T08:25:00',1.08822,1.08822,1.08809,1.08818,226.79,1.08843,1.08845,1.08829,1.08839,182.93,False
'2018-07-26T08:26:00',1.08818,1.08818,1.088,1.08807,166.01,1.08839,1.0884,1.08822,1.08829,152.65,False
'2018-07-26T08:27:00',1.08805,1.08816,1.08795,1.08801,169.79,1.08828,1.0884,1.08815,1.08824,181.48,False
'2018-07-26T08:28:00',1.08801,1.08804,1.08777,1.0878,166.62,1.08825,1.08828,1.08798,1.08798,145.95,True
'2018-07-26T08:29:00',1.0878,1.08797,1.08774,1.08789,105.34,1.08797,1.08818,1.08797,1.08812,150.7,True
'2018-07-26T08:30:00',1.08789,1.08799,1.08784,1.0879,163.58,1.08811,1.08819,1.08806,1.08813,153.72,False
'2018-07-26T08:31:00',1.08789,1.08793,1.08772,1.08773,172.11,1.08811,1.08816,1.08795,1.08796,111.18,False
'2018-07-26T08:32:00',1.08772,1.08783,1.08752,1.08762,142.13,1.08796,1.08801,1.08776,1.08786,123.72,True
'2018-07-26T08:33:00',1.08764,1.08772,1.08753,1.08772,159.55,1.08787,1.08795,1.08776,1.08795,163.15,False
'2018-07-26T08:34:00',1.08771,1.08777,1.08761,1.08765,123.95,1.08797,1.088,1.08784,1.08788,125.26,False
'2018-07-26T08:35:00',1.08767,1.08773,1.08752,1.08752,115.39,1.08791,1.08796,1.08777,1.08778,93.24,True
'2018-07-26T08:36:00',1.08752,1.08769,1.08752,1.08767,114.22,1.08777,1.08794,1.08776,1.08791,100.79,True
'2018-07-26T08:37:00',1.08767,1.08786,1.08767,1.08783,101.94,1.08791,1.08809,1.08791,1.08805,116.95,True
'2018-07-26T08:38:00',1.08784,1.08792,1.08781,1.08785,143.78,1.08805,1.08818,1.08804,1.08808,140.85,True
'2018-07-26T08:39:00',1.08785,1.08796,1.08785,1.08792,103.71,1.08809,1.08821,1.08808,1.08814,112.94,False
'2018-07-26T08:40:00',1.08793,1.08797,1.08786,1.08787,106.6,1.08816,1.08818,1.08809,1.08811,115.5,False
'2018-07-26T08:41:00',1.08788,1.08792,1.08784,1.08784,104.36,1.08811,1.08814,1.08805,1.08809,108.91,True
'2018-07-26T08:42:00',1.08785,1.08802,1.08784,1.08801,148.73,1.08808,1.08826,1.08808,1.08824,141.09,False
'2018-07-26T08:43:00',1.08801,1.08809,1.08783,1.08784,173.27,1.08822,1.08832,1.08807,1.08807,149.68,False
'2018-07-26T08:44:00',1.08786,1.08787,1.08774,1.08775,121.48,1.08808,1.08812,1.08797,1.08797,100.65,False
'2018-07-26T08:45:00',1.08773,1.08773,1.08758,1.08769,173.45,1.08797,1.08797,1.08781,1.08792,156.1,True
'2018-07-26T08:46:00',1.08769,1.08779,1.08766,1.08779,138.4,1.08791,1.08801,1.0879,1.088,142.0,True
'2018-07-26T08:47:00',1.08778,1.08795,1.08778,1.08785,108.87,1.08801,1.08819,1.08801,1.08809,118.16,False
'2018-07-26T08:48:00',1.08785,1.08786,1.08765,1.0877,177.97,1.08804,1.08808,1.08788,1.08793,148.89,True
'2018-07-26T08:49:00',1.08768,1.08783,1.08768,1.08775,118.05,1.08792,1.08807,1.08792,1.08794,97.38,False
'2018-07-26T08:50:00',1.08775,1.08775,1.08753,1.08766,113.45,1.08793,1.08793,1.08778,1.08787,87.21,False
'2018-07-26T08:51:00',1.08764,1.08772,1.08756,1.08762,108.04,1.08784,1.08792,1.0878,1.08786,87.43,True
'2018-07-26T08:52:00',1.08761,1.08771,1.08758,1.08764,152.93,1.08786,1.08794,1.0878,1.08787,146.78,False
'2018-07-26T08:53:00',1.08764,1.08768,1.08757,1.08758,143.98,1.08786,1.08793,1.08776,1.08777,123.94,True
'2018-07-26T08:54:00',1.08757,1.08771,1.08755,1.08766,143.95,1.08777,1.08793,1.08776,1.08789,138.36,False
'2018-07-26T08:55:00',1.08765,1.08779,1.08764,1.08764,107.36,1.08789,1.08801,1.08788,1.08788,122.35,False
'2018-07-26T08:56:00',1.08764,1.08767,1.08745,1.08746,188.11,1.08788,1.0879,1.08768,1.0877,175.94,False
'2018-07-26T08:57:00',1.08746,1.08749,1.08731,1.08735,145.62,1.0877,1.08773,1.08753,1.08758,134.31,False
'2018-07-26T08:58:00',1.08734,1.08742,1.0873,1.08735,106.4,1.08758,1.08764,1.08752,1.08756,136.15,True
'2018-07-26T08:59:00',1.08735,1.0875,1.0873,1.08749,207.07,1.08756,1.08775,1.08751,1.08773,222.4,False
'2018-07-26T09:00:00',1.08751,1.08758,1.08719,1.08734,253.29,1.08773,1.08778,1.08743,1.08757,274.46,False
'2018-07-26T09:01:00',1.08736,1.08745,1.08717,1.0872,147.99,1.08758,1.08767,1.08736,1.08738,159.87,True
'2018-07-26T09:02:00',1.08717,1.08743,1.08717,1.08742,157.27,1.08738,1.08765,1.08737,1.08765,176.86,True
'2018-07-26T09:03:00',1.08742,1.08757,1.08742,1.08748,65.64,1.08762,1.08779,1.08762,1.0877,97.66,False
'2018-07-26T09:04:00',1.08748,1.08748,1.08738,1.08743,49.19,1.08769,1.0877,1.0876,1.08764,59.69,True
'2018-07-26T09:05:00',1.08743,1.08754,1.08737,1.08748,76.9,1.08761,1.08773,1.08757,1.0877,90.65,False
'2018-07-26T09:06:00',1.08748,1.08748,1.08743,1.08748,54.44,1.0877,1.08771,1.08762,1.08769,65.32,True
'2018-07-26T09:07:00',1.08748,1.08757,1.0874,1.08757,86.23,1.08768,1.0878,1.08762,1.08778,99.16,False
'2018-07-26T09:08:00',1.08755,1.08761,1.08748,1.08755,78.67,1.08778,1.08785,1.0877,1.08775,98.28,True
'2018-07-26T09:09:00',1.08751,1.08761,1.08745,1.08761,110.44,1.08775,1.08785,1.08768,1.08783,139.54,False
'2018-07-26T09:10:00',1.08761,1.08766,1.08752,1.08761,98.81,1.08783,1.08788,1.08776,1.08782,93.55,True
'2018-07-26T09:11:00',1.08761,1.08785,1.08761,1.08782,111.72,1.08781,1.08807,1.08781,1.08806,130.63,False
'2018-07-26T09:12:00',1.08783,1.08783,1.08762,1.08769,88.19,1.08806,1.08806,1.08783,1.08791,91.81,True
'2018-07-26T09:13:00',1.08769,1.08771,1.08761,1.08771,68.13,1.08791,1.08794,1.08782,1.08794,86.42,False
'2018-07-26T09:14:00',1.08771,1.08774,1.08756,1.08758,95.66,1.08794,1.08795,1.08778,1.0878,133.86,True
'2018-07-26T09:15:00',1.08758,1.08767,1.08757,1.08762,80.88,1.08779,1.0879,1.08777,1.08783,99.34,True
'2018-07-26T09:16:00',1.08762,1.08768,1.08755,1.08763,83.57,1.08785,1.08793,1.08779,1.08785,105.8,True
'2018-07-26T09:17:00',1.08761,1.08769,1.08757,1.08765,69.64,1.08784,1.0879,1.0878,1.08789,71.08,False
'2018-07-26T09:18:00',1.08765,1.08771,1.08761,1.08761,55.09,1.0879,1.08794,1.08784,1.08784,68.17,True
'2018-07-26T09:19:00',1.08761,1.08772,1.08759,1.08771,71.89,1.08784,1.08796,1.08782,1.08794,75.75,False
'2018-07-26T09:20:00',1.08773,1.08776,1.0875,1.0875,71.01,1.08795,1.08795,1.08774,1.08775,68.23,True
'2018-07-26T09:21:00',1.08751,1.08764,1.08743,1.08764,81.22,1.08776,1.08787,1.08767,1.08787,85.57,True
'2018-07-26T09:22:00',1.08767,1.0877,1.08764,1.08769,70.04,1.08791,1.08793,1.08788,1.08792,57.18,True
'2018-07-26T09:23:00',1.08769,1.08776,1.08767,1.08776,60.02,1.08792,1.08799,1.08789,1.08798,58.81,True
'2018-07-26T09:24:00',1.08775,1.08784,1.08772,1.08783,128.35,1.088,1.08808,1.08795,1.08808,135.25,False
'2018-07-26T09:25:00',1.08785,1.08785,1.08772,1.08781,71.15,1.08808,1.0881,1.08795,1.08799,83.67,False
'2018-07-26T09:26:00',1.08773,1.08773,1.08757,1.0876,145.92,1.08796,1.08796,1.08782,1.08783,122.28,True
'2018-07-26T09:27:00',1.08759,1.08773,1.08758,1.08773,61.92,1.08782,1.08797,1.08781,1.08796,55.22,False
'2018-07-26T09:28:00',1.08773,1.08778,1.08768,1.08769,75.4,1.08796,1.08801,1.0879,1.08793,72.64,False
'2018-07-26T09:29:00',1.08769,1.0877,1.08754,1.08755,108.43,1.08794,1.08794,1.08776,1.08777,84.48,False
'2018-07-26T09:30:00',1.08755,1.0877,1.08754,1.08754,108.39,1.08779,1.08794,1.08776,1.08777,95.82,True
'2018-07-26T09:31:00',1.08757,1.0876,1.08746,1.0876,64.33,1.08779,1.08783,1.08769,1.08782,66.67,False
'2018-07-26T09:32:00',1.08761,1.08761,1.08746,1.08747,82.38,1.08783,1.08784,1.08768,1.08768,83.42,True
'2018-07-26T09:33:00',1.08746,1.08756,1.08746,1.08756,106.6,1.08769,1.08779,1.08768,1.08779,85.2,False
'2018-07-26T09:34:00',1.08757,1.0876,1.08755,1.08756,80.36,1.08779,1.08783,1.08774,1.08777,74.08,True
'2018-07-26T09:35:00',1.08756,1.08762,1.08751,1.0876,124.03,1.08776,1.08785,1.08771,1.08783,121.4,False
'2018-07-26T09:36:00',1.0876,1.0876,1.08744,1.08747,91.63,1.08783,1.08784,1.08767,1.0877,85.26,True
'2018-07-26T09:37:00',1.08747,1.08761,1.08746,1.08761,98.15,1.0877,1.08786,1.08769,1.08785,80.69,True
'2018-07-26T09:38:00',1.08761,1.08777,1.08753,1.08777,145.03,1.08786,1.08799,1.08775,1.08799,149.1,True
'2018-07-26T09:39:00',1.08776,1.08802,1.08772,1.08783,101.58,1.08799,1.08824,1.08793,1.08805,126.73,True
'2018-07-26T09:40:00',1.08783,1.08815,1.08783,1.08812,135.27,1.08805,1.08836,1.08805,1.08835,170.23,False
'2018-07-26T09:41:00',1.08812,1.08813,1.08798,1.08801,106.49,1.08835,1.08836,1.08821,1.08824,111.55,True
'2018-07-26T09:42:00',1.08801,1.0881,1.08796,1.08807,120.42,1.08824,1.08833,1.08817,1.0883,121.11,False
'2018-07-26T09:43:00',1.08804,1.08805,1.08797,1.088,64.56,1.08826,1.08826,1.08818,1.08821,74.14,True
'2018-07-26T09:44:00',1.08799,1.08809,1.08796,1.08808,73.59,1.08821,1.08829,1.08819,1.08829,73.19,True
'2018-07-26T09:45:00',1.08808,1.08814,1.08808,1.08811,81.77,1.08833,1.08836,1.0883,1.08836,81.25,False
'2018-07-26T09:46:00',1.08814,1.08819,1.08806,1.08807,65.16,1.08836,1.08842,1.08828,1.08829,72.28,True
'2018-07-26T09:47:00',1.08808,1.08822,1.08808,1.08811,106.32,1.08831,1.08844,1.08831,1.08833,78.06,True
'2018-07-26T09:48:00',1.08811,1.08824,1.0881,1.08814,50.52,1.08833,1.08844,1.08833,1.08835,55.4,False
'2018-07-26T09:49:00',1.08813,1.08818,1.08807,1.08807,70.04,1.08835,1.08839,1.08828,1.08828,85.98,True
'2018-07-26T09:50:00',1.08807,1.08823,1.08804,1.08823,92.33,1.08832,1.08847,1.08828,1.08846,89.61,True
'2018-07-26T09:51:00',1.08822,1.08827,1.08819,1.08825,44.47,1.08847,1.08849,1.08843,1.08845,68.47,False
'2018-07-26T09:52:00',1.08822,1.08823,1.08808,1.08823,47.67,1.08843,1.08844,1.08831,1.08844,50.34,False
'2018-07-26T09:53:00',1.08823,1.0883,1.08819,1.08819,37.08,1.08843,1.08853,1.08841,1.08841,56.07,True
'2018-07-26T09:54:00',1.08819,1.08829,1.08819,1.08821,29.09,1.08841,1.08851,1.08841,1.08843,37.31,True
'2018-07-26T09:55:00',1.08823,1.08831,1.08823,1.08829,46.48,1.08843,1.08852,1.08841,1.08851,54.37,True
'2018-07-26T09:56:00',1.0883,1.08838,1.0883,1.08838,54.97,1.08851,1.08861,1.08851,1.08861,91.39,False
'2018-07-26T09:57:00',1.08838,1.08842,1.08837,1.08838,41.47,1.08861,1.08862,1.08861,1.08861,46.94,True
'2018-07-26T09:58:00',1.08837,1.08841,1.08837,1.0884,44.46,1.0886,1.08866,1.08859,1.08865,60.13,True
'2018-07-26T09:59:00',1.08843,1.0885,1.08843,1.08848,76.05,1.08868,1.08874,1.08866,1.08873,69.26,False
'2018-07-26T10:00:00',1.08848,1.08855,1.08843,1.08844,78.51,1.08873,1.08878,1.08863,1.08863,90.5,False
'2018-07-26T10:01:00',1.08842,1.08848,1.08826,1.08836,72.36,1.08862,1.08869,1.08849,1.08856,55.19,True
'2018-07-26T10:02:00',1.08836,1.08838,1.08834,1.08837,49.94,1.08857,1.0886,1.08857,1.0886,31.61,False
'2018-07-26T10:03:00',1.08837,1.08837,1.08835,1.08835,28.81,1.0886,1.0886,1.08854,1.08858,25.09,False
'2018-07-26T10:04:00',1.08837,1.08837,1.08832,1.08835,35.71,1.08858,1.08858,1.08854,1.08857,44.61,True
'2018-07-26T10:05:00',1.08835,1.08841,1.08829,1.08838,53.58,1.08857,1.08862,1.08851,1.08858,58.53,True
'2018-07-26T10:06:00',1.08835,1.08855,1.08835,1.08851,78.64,1.08858,1.08879,1.08858,1.08872,115.33,False
'2018-07-26T10:07:00',1.08851,1.08851,1.08834,1.08834,72.51,1.08874,1.08874,1.08857,1.08857,66.36,True
'2018-07-26T10:08:00',1.08834,1.08844,1.08834,1.08844,47.44,1.08856,1.08866,1.08856,1.08866,47.85,True
'2018-07-26T10:09:00',1.08843,1.08863,1.08839,1.08862,113.25,1.08866,1.08888,1.08862,1.08888,103.28,False
'2018-07-26T10:10:00',1.08863,1.08871,1.08854,1.08855,137.2,1.08888,1.08895,1.08877,1.08879,121.77,False
'2018-07-26T10:11:00',1.08854,1.08861,1.0885,1.08853,88.46,1.08879,1.08881,1.08871,1.08876,70.75,True
'2018-07-26T10:12:00',1.08854,1.08867,1.08854,1.08859,85.62,1.08877,1.08891,1.08877,1.08882,89.72,False
'2018-07-26T10:13:00',1.08859,1.08862,1.08837,1.08839,111.2,1.08882,1.08887,1.08862,1.08862,102.85,True
'2018-07-26T10:14:00',1.08838,1.08854,1.08838,1.08846,92.7,1.08861,1.08877,1.08861,1.08868,86.76,False
'2018-07-26T10:15:00',1.08845,1.08846,1.0884,1.0884,33.85,1.08867,1.08868,1.0886,1.08861,30.35,True
'2018-07-26T10:16:00',1.0884,1.08844,1.0884,1.08843,34.74,1.0886,1.08868,1.0886,1.08866,46.04,False
'2018-07-26T10:17:00',1.08843,1.08843,1.08833,1.08839,65.33,1.08865,1.08866,1.08856,1.08863,67.62,True
'2018-07-26T10:18:00',1.08839,1.08845,1.08838,1.08845,54.5,1.08863,1.08868,1.08861,1.08866,54.44,False
'2018-07-26T10:19:00',1.08845,1.08856,1.08843,1.08844,104.44,1.08867,1.0888,1.08866,1.08867,105.5,True
'2018-07-26T10:20:00',1.08844,1.08852,1.08844,1.08845,38.69,1.08865,1.08873,1.08865,1.08868,36.47,False
'2018-07-26T10:21:00',1.08845,1.08851,1.08842,1.08843,41.12,1.08868,1.08875,1.08865,1.08867,52.88,True
'2018-07-26T10:22:00',1.08844,1.0885,1.0884,1.08848,69.44,1.08868,1.08873,1.0886,1.08873,71.17,False
'2018-07-26T10:23:00',1.08847,1.08847,1.0883,1.08839,137.79,1.08872,1.08872,1.08852,1.08864,132.08,True
'2018-07-26T10:24:00',1.0884,1.08848,1.08833,1.08848,129.43,1.08865,1.0887,1.08857,1.0887,121.44,False
'2018-07-26T10:25:00',1.08848,1.08852,1.08829,1.08835,130.71,1.0887,1.08874,1.08853,1.08858,106.96,False
'2018-07-26T10:26:00',1.08836,1.08838,1.08815,1.08815,143.9,1.08859,1.08862,1.0884,1.0884,141.96,True
'2018-07-26T10:27:00',1.08819,1.08831,1.08819,1.08831,125.51,1.08841,1.08854,1.08841,1.08851,135.12,False
'2018-07-26T10:28:00',1.08831,1.08831,1.08803,1.08807,130.43,1.08852,1.08852,1.08825,1.08829,139.77,False
'2018-07-26T10:29:00',1.0881,1.08812,1.08796,1.08797,70.47,1.08833,1.08835,1.08819,1.0882,83.67,True
'2018-07-26T10:30:00',1.08797,1.08826,1.08795,1.0882,90.9,1.0882,1.0885,1.08819,1.08845,101.33,True
'2018-07-26T10:31:00',1.0882,1.08836,1.08812,1.08834,61.05,1.08845,1.0886,1.08837,1.08859,81.95,False
'2018-07-26T10:32:00',1.08834,1.08834,1.08824,1.08825,25.7,1.08859,1.08859,1.08845,1.08846,33.45,True
'2018-07-26T10:33:00',1.08829,1.0884,1.08829,1.08834,66.53,1.08846,1.08864,1.08846,1.08858,73.87,True
'2018-07-26T10:34:00',1.08833,1.08845,1.08829,1.08844,94.15,1.08857,1.08868,1.08852,1.08864,116.9,False
'2018-07-26T10:35:00',1.08842,1.08847,1.08818,1.08818,90.06,1.08866,1.0887,1.0884,1.0884,108.47,False
'2018-07-26T10:36:00',1.08818,1.08819,1.08816,1.08817,79.03,1.0884,1.08842,1.08836,1.08839,48.62,True
'2018-07-26T10:37:00',1.08817,1.0883,1.08817,1.08828,71.71,1.08839,1.08853,1.08839,1.08851,80.37,True
'2018-07-26T10:38:00',1.08828,1.08839,1.08828,1.08836,63.89,1.08851,1.08862,1.0885,1.08859,72.59,False
'2018-07-26T10:39:00',1.08836,1.08846,1.08833,1.08834,79.54,1.08859,1.0887,1.08854,1.08854,80.31,False
'2018-07-26T10:40:00',1.08834,1.08834,1.08825,1.08832,81.0,1.08854,1.08856,1.08848,1.08855,83.09,False
'2018-07-26T10:41:00',1.08832,1.08834,1.0882,1.0882,63.22,1.08855,1.08855,1.08843,1.08843,58.19,False
'2018-07-26T10:42:00',1.08819,1.08821,1.08811,1.08812,56.32,1.08843,1.08844,1.08835,1.08835,44.64,False
'2018-07-26T10:43:00',1.08812,1.08812,1.08798,1.088,101.67,1.08835,1.08835,1.0882,1.08822,103.33,True
'2018-07-26T10:44:00',1.08801,1.0881,1.08799,1.0881,71.94,1.08822,1.08833,1.08821,1.08833,58.98,True
'2018-07-26T10:45:00',1.08808,1.08815,1.08801,1.08812,123.48,1.08831,1.08835,1.08824,1.08834,121.98,True
'2018-07-26T10:46:00',1.0881,1.08825,1.08807,1.08821,147.56,1.08832,1.0885,1.0883,1.08844,136.91,False
'2018-07-26T10:47:00',1.08821,1.08821,1.08803,1.08803,22.75,1.08844,1.08844,1.08821,1.08821,22.82,True
'2018-07-26T10:48:00',1.08803,1.08812,1.08798,1.0881,105.19,1.08823,1.08834,1.08821,1.0883,98.38,False
'2018-07-26T10:49:00',1.08808,1.08815,1.08804,1.08807,67.87,1.0883,1.08837,1.08827,1.08831,81.94,False
'2018-07-26T10:50:00',1.08807,1.08827,1.08806,1.08806,95.94,1.08831,1.08851,1.0883,1.08832,99.98,False
'2018-07-26T10:51:00',1.08806,1.08818,1.08796,1.08797,124.5,1.08832,1.08841,1.08814,1.08815,98.72,True
'2018-07-26T10:52:00',1.08797,1.08801,1.08788,1.08797,109.54,1.08815,1.0882,1.08808,1.08818,78.81,True
'2018-07-26T10:53:00',1.08799,1.08809,1.08799,1.08806,151.45,1.08819,1.0883,1.08819,1.08829,154.04,False
'2018-07-26T10:54:00',1.08807,1.08808,1.08797,1.088,76.28,1.08829,1.0883,1.08819,1.08823,93.88,True
'2018-07-26T10:55:00',1.08804,1.0881,1.088,1.08809,120.23,1.08823,1.08833,1.08822,1.08833,138.85,False
'2018-07-26T10:56:00',1.08809,1.08811,1.08801,1.08801,62.9,1.08833,1.08833,1.08824,1.08824,78.2,False
'2018-07-26T10:57:00',1.08801,1.08804,1.08797,1.08799,76.04,1.08824,1.08825,1.08818,1.08823,94.26,True
'2018-07-26T10:58:00',1.08798,1.08808,1.08794,1.08806,94.75,1.08822,1.0883,1.08818,1.08829,92.15,False
'2018-07-26T10:59:00',1.08806,1.08806,1.08786,1.08788,141.36,1.08829,1.08829,1.08809,1.08813,131.5,False
'2018-07-26T11:00:00',1.08788,1.08801,1.08788,1.08788,149.08,1.08813,1.0882,1.08806,1.0881,161.31,False
'2018-07-26T11:01:00',1.08788,1.0879,1.08784,1.08788,104.83,1.08807,1.0881,1.08803,1.08809,140.21,True
'2018-07-26T11:02:00',1.08787,1.08793,1.08779,1.08793,100.04,1.08809,1.08811,1.088,1.08811,106.58,False
'2018-07-26T11:03:00',1.08792,1.08793,1.08787,1.08787,71.73,1.08812,1.08812,1.08808,1.0881,89.68,True
'2018-07-26T11:04:00',1.08787,1.08805,1.08786,1.08798,99.49,1.0881,1.08827,1.08808,1.0882,98.34,True
'2018-07-26T11:05:00',1.08799,1.08817,1.08794,1.08807,121.47,1.0882,1.08838,1.08816,1.0883,117.66,True
'2018-07-26T11:06:00',1.08808,1.0881,1.08794,1.08807,61.25,1.08832,1.08832,1.08818,1.08831,70.48,False
'2018-07-26T11:07:00',1.08807,1.08819,1.08807,1.08807,160.1,1.08831,1.08841,1.08828,1.08829,121.99,True
'2018-07-26T11:08:00',1.08807,1.08815,1.08801,1.08814,155.89,1.08829,1.08838,1.08825,1.08835,120.32,False
'2018-07-26T11:09:00',1.08814,1.08816,1.08802,1.08805,140.22,1.08835,1.08836,1.08822,1.08828,147.1,True
'2018-07-26T11:10:00',1.08806,1.0883,1.08803,1.0883,97.02,1.08828,1.0885,1.08826,1.0885,121.72,False
'2018-07-26T11:11:00',1.08829,1.08829,1.08819,1.08824,94.19,1.08849,1.0885,1.08841,1.08847,143.02,True
'2018-07-26T11:12:00',1.08824,1.08833,1.08823,1.08827,145.52,1.08846,1.08856,1.08844,1.08851,175.0,False
'2018-07-26T11:13:00',1.08827,1.08827,1.0882,1.08822,125.22,1.08851,1.08851,1.08842,1.08845,146.9,True
'2018-07-26T11:14:00',1.08824,1.08835,1.08822,1.08831,112.74,1.08845,1.08858,1.08845,1.08854,120.71,False
'2018-07-26T11:15:00',1.08831,1.08833,1.08823,1.08824,60.64,1.08854,1.08855,1.08845,1.08846,67.51,False
'2018-07-26T11:16:00',1.08824,1.08824,1.0881,1.08817,75.29,1.08846,1.08846,1.08833,1.0884,61.68,True
'2018-07-26T11:17:00',1.08817,1.0882,1.08817,1.0882,37.54,1.0884,1.08844,1.08838,1.08843,36.06,True
'2018-07-26T11:18:00',1.0882,1.08828,1.08818,1.08824,120.71,1.08843,1.0885,1.0884,1.08845,108.14,False
'2018-07-26T11:19:00',1.08825,1.08825,1.08812,1.08813,100.84,1.08848,1.08848,1.08833,1.08835,95.65,True
'2018-07-26T11:20:00',1.08812,1.0882,1.0881,1.08818,98.86,1.08835,1.08844,1.08832,1.08843,93.53,True
'2018-07-26T11:21:00',1.08818,1.08828,1.08816,1.08822,117.86,1.08843,1.08848,1.08836,1.08845,124.72,False
'2018-07-26T11:22:00',1.08824,1.08824,1.08812,1.08812,90.76,1.08845,1.08845,1.08835,1.08835,77.43,False
'2018-07-26T11:23:00',1.08812,1.08821,1.08806,1.08806,88.81,1.08835,1.08845,1.08829,1.0883,109.52,False
'2018-07-26T11:24:00',1.08807,1.08808,1.08797,1.08803,143.5,1.0883,1.08831,1.0882,1.08826,113.11,True
'2018-07-26T11:25:00',1.08803,1.08824,1.08803,1.08823,119.22,1.08827,1.08848,1.08827,1.08848,113.69,True
'2018-07-26T11:26:00',1.08821,1.08829,1.0882,1.08825,59.67,1.08846,1.08852,1.08841,1.08846,61.57,True
'2018-07-26T11:27:00',1.08825,1.08828,1.08825,1.08825,36.31,1.08846,1.08851,1.08846,1.08851,45.39,True
'2018-07-26T11:28:00',1.08825,1.08836,1.08825,1.08829,111.06,1.08851,1.08859,1.08849,1.08854,105.73,True
'2018-07-26T11:29:00',1.08828,1.08842,1.08821,1.08842,92.21,1.08851,1.08865,1.08845,1.08864,98.58,True
'2018-07-26T11:30:00',1.08842,1.08854,1.0884,1.08853,140.97,1.08865,1.08876,1.08863,1.08875,125.12,False
'2018-07-26T11:31:00',1.08854,1.08864,1.08851,1.08852,63.99,1.08877,1.08886,1.08874,1.08875,52.85,False
'2018-07-26T11:32:00',1.08852,1.08857,1.08848,1.08849,66.7,1.08875,1.08881,1.08868,1.08868,59.1,False
'2018-07-26T11:33:00',1.08849,1.0885,1.08822,1.08822,167.74,1.0887,1.0887,1.08842,1.08845,148.45,True
'2018-07-26T11:34:00',1.08823,1.08832,1.08819,1.08827,114.05,1.08844,1.08854,1.08841,1.0885,93.02,True
'2018-07-26T11:35:00',1.08827,1.08835,1.08823,1.0883,64.07,1.08847,1.08856,1.08845,1.08854,70.87,False
'2018-07-26T11:36:00',1.0883,1.08835,1.08822,1.08822,120.3,1.08853,1.08858,1.08846,1.08847,114.69,True
'2018-07-26T11:37:00',1.08822,1.08832,1.08822,1.0883,79.5,1.08847,1.08857,1.08847,1.08854,71.51,False
'2018-07-26T11:38:00',1.0883,1.08842,1.08825,1.08827,87.35,1.08854,1.08866,1.08847,1.08848,99.98,False
'2018-07-26T11:39:00',1.08827,1.0883,1.08821,1.08821,36.04,1.0885,1.08854,1.08846,1.08846,49.47,False
'2018-07-26T11:40:00',1.08821,1.08824,1.08793,1.08795,152.06,1.08845,1.08848,1.08817,1.08819,146.52,True
'2018-07-26T11:41:00',1.08795,1.08808,1.08783,1.08808,129.06,1.08819,1.08832,1.08806,1.08832,128.08,True
'2018-07-26T11:42:00',1.08808,1.08822,1.08802,1.08821,95.8,1.08832,1.08847,1.08825,1.08847,90.13,True
'2018-07-26T11:43:00',1.08821,1.08847,1.08821,1.08846,90.13,1.08848,1.08871,1.08847,1.0887,96.57,True
'2018-07-26T11:44:00',1.08846,1.08872,1.08846,1.08858,159.21,1.08871,1.08896,1.0887,1.08882,150.03,True
'2018-07-26T11:45:00',1.08858,1.08881,1.08848,1.08877,138.26,1.08882,1.08905,1.08873,1.08899,128.6,False
'2018-07-26T11:46:00',1.0888,1.08884,1.08857,1.08875,123.38,1.08899,1.08908,1.08881,1.08894,123.65,True
'2018-07-26T11:47:00',1.08875,1.08886,1.08869,1.08883,55.98,1.08896,1.08903,1.0889,1.08903,72.59,True
'2018-07-26T11:48:00',1.08882,1.08888,1.08874,1.08883,100.21,1.08905,1.08913,1.08895,1.08904,130.69,True
'2018-07-26T11:49:00',1.08884,1.08901,1.08883,1.08892,104.59,1.08905,1.08924,1.08903,1.08915,104.05,False
'2018-07-26T11:50:00',1.08891,1.08893,1.08878,1.08886,74.44,1.08915,1.08915,1.08896,1.08905,55.0,True
'2018-07-26T11:51:00',1.08886,1.0889,1.08877,1.08889,89.31,1.08905,1.0891,1.08897,1.08909,70.18,True
'2018-07-26T11:52:00',1.08888,1.08899,1.08884,1.08893,64.39,1.08909,1.08918,1.08906,1.0891,49.73,True
'2018-07-26T11:53:00',1.08893,1.08898,1.08885,1.08898,107.49,1.08912,1.08919,1.08906,1.08919,108.11,False
'2018-07-26T11:54:00',1.08899,1.08905,1.0889,1.08891,94.96,1.08919,1.08928,1.08913,1.08914,94.52,True
'2018-07-26T11:55:00',1.08891,1.08904,1.08891,1.089,104.25,1.08914,1.08926,1.08914,1.08924,97.36,False
'2018-07-26T11:56:00',1.089,1.089,1.08882,1.08884,69.05,1.08924,1.08924,1.08904,1.0891,75.0,True
'2018-07-26T11:57:00',1.08884,1.08896,1.08879,1.0889,141.98,1.08909,1.08917,1.08901,1.08913,127.55,True
'2018-07-26T11:58:00',1.0889,1.08893,1.08877,1.08892,127.4,1.08913,1.08916,1.08898,1.08913,121.87,True
'2018-07-26T11:59:00',1.08893,1.08909,1.08883,1.08907,132.72,1.08913,1.08932,1.08905,1.08931,149.11,False
'2018-07-26T12:00:00',1.08904,1.08921,1.08901,1.08908,130.55,1.08928,1.08945,1.08922,1.08929,138.6,True
'2018-07-26T12:01:00',1.08908,1.08915,1.08898,1.08915,92.88,1.08928,1.08935,1.0892,1.08935,110.51,False
'2018-07-26T12:02:00',1.08915,1.08916,1.08907,1.08907,39.74,1.08935,1.08935,1.08928,1.08928,57.15,False
'2018-07-26T12:03:00',1.08907,1.08915,1.08899,1.08902,102.87,1.08927,1.08937,1.0892,1.08921,130.85,False
'2018-07-26T12:04:00',1.08901,1.08907,1.08891,1.08898,115.11,1.08923,1.08929,1.08913,1.08922,122.32,True
'2018-07-26T12:05:00',1.08898,1.08923,1.08897,1.08923,115.55,1.08923,1.08945,1.0892,1.08944,134.58,False
'2018-07-26T12:06:00',1.08923,1.08927,1.08921,1.08921,60.61,1.08945,1.08948,1.08942,1.08945,71.4,True
'2018-07-26T12:07:00',1.08921,1.08924,1.08921,1.08924,78.43,1.08945,1.08946,1.08942,1.08945,68.01,False
'2018-07-26T12:08:00',1.08924,1.08926,1.08916,1.08921,104.06,1.08945,1.08949,1.08937,1.08943,117.05,True
'2018-07-26T12:09:00',1.08921,1.08927,1.08921,1.08924,53.24,1.08944,1.08949,1.08944,1.08944,55.98,False
'2018-07-26T12:10:00',1.08925,1.08925,1.08919,1.0892,58.13,1.08944,1.08948,1.0894,1.08943,66.1,False
'2018-07-26T12:11:00',1.08922,1.08923,1.08903,1.08903,95.22,1.08944,1.08947,1.08926,1.08926,105.28,True
'2018-07-26T12:12:00',1.08903,1.08912,1.08903,1.08908,63.16,1.08928,1.08935,1.08922,1.08933,60.97,False
'2018-07-26T12:13:00',1.08908,1.08912,1.08898,1.08898,108.66,1.08933,1.08934,1.08921,1.08921,117.72,False
'2018-07-26T12:14:00',1.08898,1.08898,1.08889,1.08889,50.01,1.08921,1.08921,1.08912,1.08912,60.03,False
'2018-07-26T12:15:00',1.08889,1.08891,1.0888,1.0888,80.48,1.08913,1.08914,1.08901,1.08904,90.1,False
'2018-07-26T12:16:00',1.0888,1.08886,1.08869,1.08875,77.52,1.08904,1.08906,1.08892,1.08898,82.61,True
'2018-07-26T12:17:00',1.08875,1.08885,1.08875,1.08883,53.26,1.08898,1.08906,1.08898,1.08906,44.98,True
'2018-07-26T12:18:00',1.08886,1.08897,1.08886,1.08895,59.46,1.08906,1.08919,1.08906,1.08919,64.65,False
'2018-07-26T12:19:00',1.08895,1.08895,1.08888,1.08888,72.25,1.08917,1.08918,1.0891,1.08911,74.51,False
'2018-07-26T12:20:00',1.08888,1.08888,1.08878,1.08878,49.65,1.08911,1.08911,1.08897,1.08903,43.04,False
'2018-07-26T12:21:00',1.0888,1.08881,1.08869,1.08869,23.35,1.08902,1.08903,1.08892,1.08892,28.08,True
'2018-07-26T12:22:00',1.08869,1.08878,1.08865,1.08877,44.41,1.08892,1.089,1.08888,1.08899,59.29,True
'2018-07-26T12:23:00',1.08877,1.08889,1.08876,1.08879,65.19,1.08899,1.08912,1.08897,1.089,62.9,True
'2018-07-26T12:24:00',1.08877,1.08882,1.08877,1.08879,61.93,1.089,1.08902,1.089,1.08902,52.9,False
'2018-07-26T12:25:00',1.08879,1.08882,1.08865,1.08866,40.44,1.08902,1.08904,1.08889,1.08891,50.51,False
'2018-07-26T12:26:00',1.08867,1.08869,1.08866,1.08867,27.58,1.08891,1.08892,1.08889,1.08889,32.35,False
'2018-07-26T12:27:00',1.08867,1.08878,1.08852,1.08856,90.16,1.08889,1.08901,1.08867,1.0887,61.2,False
'2018-07-26T12:28:00',1.08859,1.0886,1.08835,1.08848,99.94,1.08875,1.08876,1.08852,1.08865,61.0,False
'2018-07-26T12:29:00',1.08849,1.0885,1.08836,1.08841,103.0,1.08865,1.08866,1.0885,1.08856,63.0,False
'2018-07-26T12:30:00',1.08841,1.08841,1.08829,1.08833,70.6,1.08856,1.08856,1.08843,1.08849,44.0,True
'2018-07-26T12:31:00',1.08833,1.08842,1.08827,1.08838,78.17,1.08849,1.08857,1.08841,1.08849,53.5,False
'2018-07-26T12:32:00',1.08835,1.0885,1.08828,1.08835,156.66,1.08849,1.08863,1.08843,1.08849,97.0,False
'2018-07-26T12:33:00',1.08835,1.08835,1.08817,1.08825,92.08,1.08849,1.0885,1.08831,1.08841,55.0,True
'2018-07-26T12:34:00',1.08824,1.08835,1.08815,1.08832,125.99,1.08838,1.08849,1.08829,1.08848,76.0,False
'2018-07-26T12:35:00',1.08835,1.08835,1.08813,1.08813,118.78,1.08848,1.0885,1.08828,1.08836,108.86,True
'2018-07-26T12:36:00',1.08813,1.08829,1.08812,1.08828,109.05,1.08835,1.08852,1.08835,1.08851,123.67,True
'2018-07-26T12:37:00',1.08828,1.08843,1.08822,1.08841,138.29,1.08851,1.08864,1.08843,1.08864,133.31,False
'2018-07-26T12:38:00',1.08841,1.08842,1.08832,1.0884,69.59,1.08863,1.08865,1.08855,1.08862,79.17,False
'2018-07-26T12:39:00',1.08841,1.08842,1.08832,1.08834,65.86,1.08864,1.08865,1.08854,1.08854,75.74,False
'2018-07-26T12:40:00',1.08834,1.08837,1.0883,1.08831,64.34,1.08856,1.08861,1.08852,1.08855,89.29,True
'2018-07-26T12:41:00',1.0883,1.08834,1.08826,1.08833,83.15,1.08855,1.08856,1.08848,1.08854,81.94,False
'2018-07-26T12:42:00',1.08833,1.08838,1.08829,1.08829,71.96,1.08855,1.08858,1.08849,1.08851,100.93,True
'2018-07-26T12:43:00',1.0883,1.08836,1.08825,1.08835,81.51,1.08851,1.08859,1.08848,1.08855,92.96,False
'2018-07-26T12:44:00',1.08834,1.08834,1.08824,1.08831,41.83,1.08856,1.08856,1.08847,1.08854,37.38,False
'2018-07-26T12:45:00',1.08831,1.08833,1.0883,1.08831,112.29,1.08852,1.08856,1.08851,1.08854,122.71,False
'2018-07-26T12:46:00',1.08831,1.08831,1.08816,1.08816,73.68,1.08853,1.08853,1.08841,1.08841,57.47,True
'2018-07-26T12:47:00',1.08816,1.08817,1.08816,1.08817,54.26,1.08841,1.08842,1.08838,1.08841,40.93,True
'2018-07-26T12:48:00',1.08818,1.08818,1.08817,1.08818,24.21,1.08841,1.08841,1.0884,1.08841,28.33,False
'2018-07-26T12:49:00',1.08818,1.08818,1.08804,1.08817,81.4,1.08839,1.08839,1.08826,1.08836,87.38,False
'2018-07-26T12:50:00',1.08816,1.08822,1.08812,1.08813,72.08,1.08839,1.08844,1.08835,1.08835,83.69,True
'2018-07-26T12:51:00',1.08813,1.08823,1.08807,1.0882,65.51,1.08835,1.08843,1.08828,1.08842,75.95,False
'2018-07-26T12:52:00',1.08822,1.0883,1.08818,1.08819,66.43,1.08842,1.08853,1.0884,1.08842,84.69,True
'2018-07-26T12:53:00',1.08819,1.08826,1.08819,1.08825,31.36,1.08842,1.08847,1.08842,1.08847,40.85,True
'2018-07-26T12:54:00',1.08825,1.08835,1.08821,1.08831,61.88,1.08847,1.08855,1.08841,1.08853,81.11,False
'2018-07-26T12:55:00',1.08834,1.08837,1.08824,1.08827,73.42,1.08856,1.0886,1.08845,1.08847,72.9,False
'2018-07-26T12:56:00',1.08828,1.08831,1.08822,1.08822,50.19,1.08847,1.0885,1.08843,1.08845,65.93,False
'2018-07-26T12:57:00',1.08822,1.08822,1.08816,1.08818,49.75,1.08844,1.08844,1.08839,1.08843,55.92,True
'2018-07-26T12:58:00',1.08819,1.08824,1.08816,1.08821,55.45,1.08842,1.08845,1.08836,1.08844,58.77,True
'2018-07-26T12:59:00',1.08821,1.08837,1.08821,1.08836,79.71,1.08844,1.08859,1.08844,1.08859,86.77,True
'2018-07-26T13:00:00',1.08836,1.08849,1.08834,1.08842,91.35,1.08858,1.0887,1.08854,1.08863,110.16,True
'2018-07-26T13:01:00',1.0884,1.08856,1.0884,1.08849,126.47,1.08862,1.08878,1.08862,1.08872,160.58,True
'2018-07-26T13:02:00',1.08849,1.08858,1.08842,1.08852,93.86,1.08872,1.08881,1.08863,1.08876,100.84,True
'2018-07-26T13:03:00',1.08852,1.08861,1.0885,1.08859,108.46,1.08875,1.08883,1.08872,1.08883,117.7,True
'2018-07-26T13:04:00',1.08861,1.08877,1.08859,1.08863,136.35,1.0888,1.08896,1.0888,1.08885,133.93,False
'2018-07-26T13:05:00',1.08863,1.08871,1.08846,1.08847,125.52,1.08885,1.08893,1.08869,1.08869,127.43,True
'2018-07-26T13:06:00',1.08847,1.08868,1.08847,1.08857,123.19,1.08869,1.0889,1.08869,1.0888,133.95,True
'2018-07-26T13:07:00',1.08857,1.08869,1.08854,1.08866,97.8,1.0888,1.08894,1.08876,1.08889,121.08,True
'2018-07-26T13:08:00',1.08866,1.08887,1.08866,1.08879,101.34,1.0889,1.0891,1.0889,1.08902,91.35,False
'2018-07-26T13:09:00',1.08881,1.08885,1.08874,1.08877,85.5,1.08901,1.08907,1.08898,1.089,107.99,False
'2018-07-26T13:10:00',1.08879,1.08885,1.08873,1.08873,123.95,1.089,1.08908,1.08893,1.08896,120.44,False
'2018-07-26T13:11:00',1.08873,1.08876,1.08871,1.08871,87.21,1.08896,1.08899,1.08893,1.08894,108.89,True
'2018-07-26T13:12:00',1.08871,1.08873,1.08867,1.08872,80.83,1.08895,1.08898,1.08889,1.08894,94.22,True
'2018-07-26T13:13:00',1.0887,1.08891,1.08862,1.08882,141.21,1.08888,1.08912,1.08884,1.08905,159.78,True
'2018-07-26T13:14:00',1.0888,1.08893,1.08879,1.08883,161.55,1.08904,1.08914,1.089,1.08906,171.64,False
'2018-07-26T13:15:00',1.08883,1.08887,1.08876,1.08883,81.42,1.08906,1.08909,1.08899,1.08905,110.77,False
'2018-07-26T13:16:00',1.08883,1.08883,1.08876,1.08881,88.8,1.08905,1.08906,1.08899,1.08903,92.09,False
'2018-07-26T13:17:00',1.08881,1.08881,1.08853,1.08856,84.99,1.08904,1.08904,1.08876,1.0888,77.84,False
'2018-07-26T13:18:00',1.08857,1.0886,1.08853,1.08854,65.47,1.0888,1.08882,1.08876,1.08879,73.98,False
'2018-07-26T13:19:00',1.08856,1.08864,1.08846,1.08846,56.28,1.08879,1.08886,1.08866,1.08869,57.88,True
'2018-07-26T13:20:00',1.08846,1.08862,1.08846,1.08853,63.78,1.08868,1.08886,1.08866,1.08874,73.61,False
'2018-07-26T13:21:00',1.08853,1.08853,1.08816,1.08824,106.27,1.08874,1.08876,1.08837,1.08844,126.04,True
'2018-07-26T13:22:00',1.08823,1.0883,1.08822,1.08829,67.98,1.08843,1.08854,1.08843,1.08851,86.54,False
'2018-07-26T13:23:00',1.08828,1.08828,1.08822,1.08826,41.97,1.0885,1.0885,1.08845,1.08848,52.55,False
'2018-07-26T13:24:00',1.08825,1.08828,1.08821,1.08822,79.6,1.08848,1.08853,1.08841,1.08846,81.52,True
'2018-07-26T13:25:00',1.08822,1.08828,1.0882,1.08827,69.35,1.08846,1.08849,1.08841,1.08849,87.5,False
'2018-07-26T13:26:00',1.08826,1.08826,1.08818,1.08823,76.4,1.08845,1.08847,1.08839,1.08845,53.5,True
'2018-07-26T13:27:00',1.08823,1.08837,1.08817,1.08833,101.65,1.08845,1.08858,1.08837,1.08858,91.44,True
'2018-07-26T13:28:00',1.08832,1.08839,1.08824,1.08839,59.74,1.08853,1.08861,1.08848,1.08861,55.97,True
'2018-07-26T13:29:00',1.0884,1.08848,1.08838,1.08847,51.19,1.08861,1.08871,1.0886,1.0887,53.92,True
'2018-07-26T13:30:00',1.08847,1.08863,1.08844,1.08852,121.58,1.0887,1.08884,1.08866,1.08871,133.25,True
'2018-07-26T13:31:00',1.08855,1.08863,1.08843,1.08859,92.56,1.08871,1.08884,1.08864,1.08878,103.28,True
'2018-07-26T13:32:00',1.08858,1.08868,1.08853,1.08866,92.32,1.08878,1.08892,1.08876,1.08888,85.13,False
'2018-07-26T13:33:00',1.08866,1.08867,1.08827,1.08832,153.24,1.08888,1.0889,1.0885,1.08856,141.98,True
'2018-07-26T13:34:00',1.08833,1.08856,1.08831,1.08847,129.55,1.08856,1.08875,1.08855,1.08868,85.75,False
'2018-07-26T13:35:00',1.08848,1.08861,1.08839,1.08839,93.5,1.08869,1.08884,1.08862,1.08864,104.28,True
'2018-07-26T13:36:00',1.08841,1.08869,1.0884,1.08864,147.82,1.08864,1.08894,1.08864,1.08886,125.39,True
'2018-07-26T13:37:00',1.08864,1.0887,1.08863,1.08866,85.5,1.08886,1.08892,1.08886,1.08886,71.14,False
'2018-07-26T13:38:00',1.08864,1.08871,1.08857,1.08859,87.62,1.08886,1.08895,1.08877,1.08881,107.23,False
'2018-07-26T13:39:00',1.08858,1.08858,1.08849,1.08854,105.06,1.08882,1.08882,1.08873,1.08877,116.07,False
'2018-07-26T13:40:00',1.08853,1.08867,1.08842,1.08842,80.56,1.08877,1.08885,1.08865,1.08866,82.33,True
'2018-07-26T13:41:00',1.08845,1.08863,1.08842,1.08862,61.35,1.08866,1.08885,1.08861,1.08885,87.08,True
'2018-07-26T13:42:00',1.08863,1.08875,1.08857,1.08874,55.2,1.08885,1.08895,1.08877,1.08894,70.97,False
'2018-07-26T13:43:00',1.08873,1.08873,1.08834,1.08837,101.99,1.08892,1.08892,1.0886,1.08861,103.53,True
'2018-07-26T13:44:00',1.08843,1.08851,1.08824,1.08837,172.54,1.08862,1.08878,1.08852,1.08865,180.38,False
'2018-07-26T13:45:00',1.08835,1.08847,1.08829,1.08829,163.24,1.08864,1.0887,1.08852,1.08854,161.17,False
'2018-07-26T13:46:00',1.08829,1.08843,1.08825,1.08825,103.03,1.08855,1.0887,1.08847,1.08848,70.69,False
'2018-07-26T13:47:00',1.08826,1.08826,1.08824,1.08825,68.57,1.08849,1.0885,1.08846,1.08846,44.91,True
'2018-07-26T13:48:00',1.08831,1.0884,1.08828,1.08837,165.36,1.08855,1.08864,1.08851,1.08861,135.57,False
'2018-07-26T13:49:00',1.08835,1.08837,1.08827,1.08828,66.0,1.08862,1.08862,1.08848,1.08853,44.78,False
'2018-07-26T13:50:00',1.08828,1.08835,1.08826,1.08827,54.2,1.08853,1.08859,1.0885,1.0885,62.7,True
'2018-07-26T13:51:00',1.08827,1.08833,1.08823,1.08833,64.68,1.08849,1.08855,1.08846,1.08855,91.7,True
'2018-07-26T13:52:00',1.08834,1.08842,1.08829,1.08837,96.49,1.08855,1.08861,1.08851,1.0886,87.44,False
'2018-07-26T13:53:00',1.0884,1.08841,1.08823,1.08823,93.07,1.0886,1.08863,1.08843,1.08844,86.07,True
'2018-07-26T13:54:00',1.08825,1.0883,1.0882,1.08826,67.54,1.08848,1.0885,1.0884,1.08848,71.13,False
'2018-07-26T13:55:00',1.08826,1.08827,1.08815,1.08824,99.39,1.08847,1.08849,1.08836,1.08846,89.3,False
'2018-07-26T13:56:00',1.08825,1.08832,1.08795,1.08796,91.96,1.08847,1.08853,1.08811,1.08813,80.1,True
'2018-07-26T13:57:00',1.08796,1.08808,1.08792,1.08799,108.07,1.08811,1.08831,1.0881,1.08819,127.95,True
'2018-07-26T13:58:00',1.08802,1.08823,1.08802,1.08816,38.92,1.08822,1.08846,1.08822,1.08839,43.53,True
'2018-07-26T13:59:00',1.08817,1.08825,1.08817,1.08825,47.37,1.0884,1.08842,1.0884,1.0884,51.38,True
'2018-07-26T14:00:00',1.08825,1.08833,1.08824,1.08825,77.88,1.0884,1.08855,1.08836,1.08842,78.81,True
'2018-07-26T14:01:00',1.08824,1.08825,1.08824,1.08825,62.17,1.08845,1.08848,1.08841,1.08845,88.23,True
'2018-07-26T14:02:00',1.08825,1.08825,1.08824,1.08825,48.86,1.08843,1.08849,1.0884,1.08846,80.08,False
'2018-07-26T14:03:00',1.08824,1.08825,1.0882,1.08825,77.0,1.08845,1.08845,1.08833,1.08838,124.53,False
'2018-07-26T14:04:00',1.08824,1.08825,1.08807,1.08808,58.85,1.08839,1.08844,1.08829,1.08831,93.37,True
'2018-07-26T14:05:00',1.08808,1.08815,1.08796,1.08815,132.56,1.08831,1.08836,1.08821,1.08836,137.9,False
'2018-07-26T14:06:00',1.08814,1.08819,1.08808,1.08812,86.98,1.08837,1.0884,1.0883,1.08837,88.37,True
'2018-07-26T14:07:00',1.08813,1.08825,1.08813,1.08823,90.88,1.08836,1.08847,1.08835,1.08846,87.46,False
'2018-07-26T14:08:00',1.08823,1.08825,1.08805,1.08805,105.79,1.08846,1.08846,1.08826,1.08828,90.52,False
'2018-07-26T14:09:00',1.08806,1.08813,1.088,1.088,135.92,1.08829,1.08835,1.08823,1.08823,146.05,True
'2018-07-26T14:10:00',1.088,1.08814,1.088,1.08804,128.82,1.08822,1.08835,1.08821,1.08825,127.49,True
'2018-07-26T14:11:00',1.08804,1.08812,1.08803,1.08807,96.02,1.08826,1.08834,1.08825,1.08828,96.66,True
'2018-07-26T14:12:00',1.08807,1.08819,1.08803,1.0881,131.58,1.0883,1.0884,1.08823,1.08833,147.12,True
'2018-07-26T14:13:00',1.08811,1.08824,1.08807,1.08816,139.12,1.08833,1.08844,1.08825,1.08838,152.71,True
'2018-07-26T14:14:00',1.08818,1.08831,1.08815,1.0883,136.42,1.0884,1.08853,1.08835,1.08853,128.49,True
'2018-07-26T14:15:00',1.0883,1.08847,1.08829,1.08837,120.97,1.08854,1.08868,1.08853,1.08859,126.66,False
'2018-07-26T14:16:00',1.08837,1.08838,1.0882,1.08831,129.55,1.08859,1.08862,1.08845,1.08855,131.91,True
'2018-07-26T14:17:00',1.08831,1.08846,1.0883,1.08842,137.86,1.08855,1.08869,1.08853,1.08865,115.8,False
'2018-07-26T14:18:00',1.08845,1.08845,1.08831,1.08831,81.26,1.08865,1.08866,1.08851,1.08851,62.26,False
'2018-07-26T14:19:00',1.08831,1.08834,1.08824,1.08826,87.83,1.0885,1.08854,1.08845,1.08846,68.15,True
'2018-07-26T14:20:00',1.08828,1.08841,1.08816,1.08835,121.7,1.0885,1.08865,1.08839,1.08859,132.71,False
'2018-07-26T14:21:00',1.08836,1.08841,1.08821,1.08823,119.55,1.08859,1.08862,1.08844,1.08847,123.35,True
'2018-07-26T14:22:00',1.08826,1.08834,1.08824,1.0883,108.46,1.08848,1.08857,1.08848,1.08853,129.18,True
'2018-07-26T14:23:00',1.0883,1.08843,1.0883,1.08834,86.75,1.08855,1.08864,1.08854,1.08855,71.44,False
'2018-07-26T14:24:00',1.08834,1.08837,1.08826,1.08826,100.42,1.08856,1.08859,1.08848,1.08848,74.73,False
'2018-07-26T14:25:00',1.08825,1.08826,1.08809,1.08812,90.47,1.08846,1.08847,1.08832,1.08833,76.16,False
'2018-07-26T14:26:00',1.08809,1.0881,1.08808,1.08809,35.24,1.08832,1.08832,1.0883,1.08831,14.0,False
'2018-07-26T14:27:00',1.08809,1.08809,1.08798,1.08798,50.51,1.08831,1.08831,1.0882,1.08822,35.71,True
'2018-07-26T14:28:00',1.08798,1.08813,1.08797,1.08813,40.92,1.08821,1.08837,1.0882,1.08837,43.08,False
'2018-07-26T14:29:00',1.0881,1.08841,1.08758,1.08782,91.41,1.08837,1.08872,1.08837,1.0887,104.51,True
'2018-07-26T14:30:00',1.08783,1.0881,1.08776,1.08803,110.93,1.0887,1.0887,1.08818,1.0883,110.53,True
'2018-07-26T14:31:00',1.08804,1.08829,1.08802,1.08814,226.38,1.0883,1.08852,1.08824,1.08842,206.82,False
'2018-07-26T14:32:00',1.08814,1.08837,1.0881,1.0881,232.44,1.08843,1.08854,1.08838,1.08839,271.63,True
'2018-07-26T14:33:00',1.08813,1.08835,1.08813,1.08826,145.03,1.08841,1.08858,1.0884,1.08851,155.67,False
'2018-07-26T14:34:00',1.08826,1.08834,1.08819,1.08823,224.42,1.08851,1.08857,1.08844,1.08848,248.4,False
'2018-07-26T14:35:00',1.08824,1.08824,1.08808,1.08814,186.11,1.08847,1.08848,1.08832,1.08838,216.99,True
'2018-07-26T14:36:00',1.08816,1.08829,1.08797,1.08823,282.31,1.08839,1.08852,1.08825,1.08848,268.41,True
'2018-07-26T14:37:00',1.08825,1.0883,1.08806,1.08827,314.27,1.08848,1.08853,1.08832,1.0885,306.54,False
'2018-07-26T14:38:00',1.08826,1.0883,1.08796,1.08806,188.36,1.0885,1.08852,1.08817,1.08825,201.62,True
'2018-07-26T14:39:00',1.08805,1.08853,1.08797,1.08851,196.75,1.08826,1.08872,1.08821,1.0887,253.37,False
'2018-07-26T14:40:00',1.08852,1.08853,1.08837,1.08842,121.63,1.0887,1.08873,1.08859,1.08865,179.67,True
'2018-07-26T14:41:00',1.08841,1.08855,1.08836,1.08845,131.36,1.08862,1.08879,1.08858,1.08864,116.31,False
'2018-07-26T14:42:00',1.08848,1.08848,1.08824,1.08829,138.55,1.08864,1.08864,1.08844,1.08848,109.6,True
'2018-07-26T14:43:00',1.08828,1.08841,1.0882,1.08838,159.99,1.08848,1.08864,1.08842,1.08859,150.26,False
'2018-07-26T14:44:00',1.08839,1.08839,1.08813,1.08824,216.2,1.08859,1.08859,1.08834,1.08845,178.96,True
'2018-07-26T14:45:00',1.08821,1.08833,1.08818,1.08826,149.0,1.08844,1.08852,1.08838,1.08848,164.64,False
'2018-07-26T14:46:00',1.08825,1.08832,1.08813,1.08819,181.13,1.08847,1.08853,1.08831,1.08841,178.42,False
'2018-07-26T14:47:00',1.08814,1.08823,1.08802,1.08806,277.76,1.08837,1.08848,1.08826,1.0883,314.06,True
'2018-07-26T14:48:00',1.08805,1.08834,1.08799,1.08817,222.47,1.0883,1.08856,1.08824,1.08839,237.12,True
'2018-07-26T14:49:00',1.08819,1.08832,1.08815,1.08828,205.47,1.08838,1.08855,1.08837,1.08849,230.19,True
'2018-07-26T14:50:00',1.08828,1.08843,1.08819,1.08842,188.66,1.08851,1.08865,1.08842,1.08862,213.64,False
'2018-07-26T14:51:00',1.0884,1.08847,1.08828,1.08833,178.49,1.08863,1.08869,1.0885,1.08853,182.64,False
'2018-07-26T14:52:00',1.08833,1.0885,1.08824,1.08833,143.56,1.08854,1.08869,1.08846,1.08853,177.55,False
'2018-07-26T14:53:00',1.08833,1.08842,1.08809,1.08809,115.4,1.08854,1.08862,1.08829,1.08829,156.55,True
'2018-07-26T14:54:00',1.08808,1.08823,1.08801,1.08819,192.87,1.08828,1.08841,1.0882,1.08837,237.86,True
'2018-07-26T14:55:00',1.08815,1.08845,1.08808,1.08835,365.04,1.08838,1.08867,1.0883,1.08855,350.93,True
'2018-07-26T14:56:00',1.08835,1.08848,1.08824,1.08841,213.81,1.08856,1.08866,1.08841,1.08863,247.73,False
'2018-07-26T14:57:00',1.08841,1.08858,1.08824,1.08828,207.72,1.08863,1.08874,1.08844,1.08845,214.33,True
'2018-07-26T14:58:00',1.08825,1.08835,1.08815,1.08833,158.84,1.08846,1.08854,1.08836,1.08849,166.31,False
'2018-07-26T14:59:00',1.08831,1.08838,1.08809,1.08818,158.67,1.08851,1.08857,1.08829,1.08837,181.11,True
'2018-07-26T15:00:00',1.08819,1.08855,1.08817,1.08836,255.98,1.0884,1.08876,1.08837,1.08861,259.69,False
'2018-07-26T15:01:00',1.08835,1.08848,1.08824,1.08832,197.29,1.08858,1.08869,1.08846,1.0885,225.78,False
'2018-07-26T15:02:00',1.08832,1.08842,1.08825,1.08829,147.8,1.08853,1.08861,1.08846,1.08851,152.6,False
'2018-07-26T15:03:00',1.08828,1.08833,1.08815,1.08824,106.13,1.08851,1.08854,1.08838,1.08847,119.09,False
'2018-07-26T15:04:00',1.08825,1.08829,1.088,1.088,209.47,1.08847,1.0885,1.08823,1.08824,200.72,True
'2018-07-26T15:05:00',1.088,1.08809,1.08791,1.08805,220.32,1.08825,1.08834,1.08812,1.08829,210.71,True
'2018-07-26T15:06:00',1.08806,1.08822,1.08799,1.08819,215.3,1.08829,1.08846,1.08822,1.08842,232.89,False
'2018-07-26T15:07:00',1.0882,1.08822,1.08794,1.08799,197.48,1.08842,1.08846,1.08817,1.08822,228.7,True
'2018-07-26T15:08:00',1.08797,1.08836,1.08795,1.08832,273.18,1.08821,1.08855,1.08816,1.08855,254.75,True
'2018-07-26T15:09:00',1.08834,1.08842,1.08822,1.08834,127.81,1.08857,1.08864,1.08845,1.08856,157.2,True
'2018-07-26T15:10:00',1.08834,1.08851,1.08834,1.08849,119.63,1.08857,1.08872,1.08857,1.0887,155.58,False
'2018-07-26T15:11:00',1.08848,1.0885,1.08828,1.08832,130.28,1.0887,1.08871,1.08849,1.08854,168.36,False
'2018-07-26T15:12:00',1.08832,1.08837,1.08818,1.0882,80.45,1.08855,1.08857,1.08833,1.08836,81.73,False
'2018-07-26T15:13:00',1.0882,1.0882,1.08799,1.088,112.81,1.08835,1.08837,1.08818,1.08823,71.37,False
'2018-07-26T15:14:00',1.08796,1.088,1.08781,1.08784,108.71,1.08819,1.08819,1.08803,1.08805,104.8,False
'2018-07-26T15:15:00',1.08782,1.08789,1.0877,1.08783,122.79,1.08805,1.0881,1.0879,1.08805,111.74,True
'2018-07-26T15:16:00',1.08781,1.08802,1.08779,1.08793,162.55,1.08805,1.08824,1.08798,1.08816,169.32,True
'2018-07-26T15:17:00',1.08794,1.08823,1.08794,1.08822,119.89,1.08816,1.08842,1.08815,1.0884,121.93,True
'2018-07-26T15:18:00',1.08818,1.08834,1.08817,1.08832,207.52,1.08837,1.08857,1.08834,1.08853,232.05,False
'2018-07-26T15:19:00',1.08833,1.08834,1.08814,1.08819,139.04,1.08856,1.08856,1.08836,1.08842,157.15,True
'2018-07-26T15:20:00',1.08819,1.08821,1.08801,1.08821,115.79,1.08837,1.08843,1.08823,1.08843,134.53,False
'2018-07-26T15:21:00',1.08821,1.08827,1.08815,1.0882,121.04,1.08843,1.08848,1.08837,1.08842,125.92,True
'2018-07-26T15:22:00',1.08822,1.08833,1.08822,1.08832,82.41,1.08843,1.08853,1.08842,1.08852,106.96,False
'2018-07-26T15:23:00',1.08831,1.08831,1.08813,1.08819,66.02,1.08849,1.08849,1.08835,1.08842,68.13,False
'2018-07-26T15:24:00',1.08819,1.0882,1.08816,1.08816,73.46,1.08841,1.08842,1.08836,1.08838,65.81,False
'2018-07-26T15:25:00',1.08816,1.08822,1.08807,1.08813,93.37,1.0884,1.08842,1.08829,1.08834,88.3,False
'2018-07-26T15:26:00',1.08812,1.08817,1.08792,1.08793,123.41,1.08834,1.08838,1.08814,1.08816,108.39,True
'2018-07-26T15:27:00',1.08795,1.08805,1.08792,1.08797,112.11,1.08816,1.08826,1.08814,1.08818,129.35,True
'2018-07-26T15:28:00',1.08797,1.08824,1.08795,1.08819,139.81,1.08818,1.08846,1.08816,1.08844,157.85,True
'2018-07-26T15:29:00',1.0882,1.08833,1.08815,1.08825,173.27,1.08842,1.08855,1.08836,1.08848,186.64,False
'2018-07-26T15:30:00',1.08825,1.08826,1.08785,1.08785,267.39,1.08848,1.08848,1.088,1.08803,253.71,False
'2018-07-26T15:31:00',1.08785,1.08785,1.0876,1.08767,249.15,1.08803,1.08803,1.08782,1.08787,212.41,True
'2018-07-26T15:32:00',1.08766,1.08792,1.08766,1.08782,146.53,1.08787,1.08813,1.08786,1.08803,149.99,True
'2018-07-26T15:33:00',1.08782,1.08789,1.08778,1.08789,62.76,1.08803,1.0881,1.088,1.0881,64.52,True
'2018-07-26T15:34:00',1.08789,1.08802,1.08782,1.088,145.28,1.0881,1.08824,1.08803,1.08821,149.56,True
'2018-07-26T15:35:00',1.088,1.08805,1.0879,1.08801,205.47,1.08823,1.08826,1.08809,1.08822,184.85,False
'2018-07-26T15:36:00',1.08803,1.08808,1.08793,1.08799,155.9,1.08823,1.0883,1.08815,1.08821,176.18,False
'2018-07-26T15:37:00',1.08799,1.08805,1.08788,1.08797,193.01,1.0882,1.08827,1.08809,1.08818,202.03,False
'2018-07-26T15:38:00',1.08796,1.08798,1.08768,1.0878,227.79,1.08818,1.08818,1.08788,1.08802,234.19,True
'2018-07-26T15:39:00',1.0878,1.08788,1.08774,1.08784,189.69,1.08803,1.08811,1.08797,1.08806,196.79,False
'2018-07-26T15:40:00',1.08784,1.08789,1.08767,1.08775,158.27,1.08806,1.08812,1.08791,1.08797,167.4,True
'2018-07-26T15:41:00',1.08775,1.08784,1.08771,1.08778,143.82,1.08797,1.08803,1.08795,1.08801,154.89,False
'2018-07-26T15:42:00',1.08778,1.08781,1.08766,1.08776,140.38,1.08798,1.08803,1.08789,1.08796,157.86,False
'2018-07-26T15:43:00',1.08775,1.08779,1.08728,1.08733,202.24,1.08797,1.08799,1.08753,1.08757,201.73,True
'2018-07-26T15:44:00',1.08737,1.08765,1.08696,1.08754,358.96,1.08757,1.08787,1.08719,1.08776,423.19,False
'2018-07-26T15:45:00',1.08754,1.08771,1.08733,1.08734,254.58,1.08776,1.0879,1.08751,1.08751,258.29,True
'2018-07-26T15:46:00',1.08733,1.08769,1.08733,1.08765,160.7,1.08751,1.0879,1.08751,1.08781,229.13,True
'2018-07-26T15:47:00',1.08766,1.08766,1.08745,1.08765,111.73,1.08779,1.08788,1.08767,1.08786,114.59,True
'2018-07-26T15:48:00',1.08765,1.0877,1.08754,1.08769,82.37,1.08788,1.0879,1.08777,1.08789,79.06,False
'2018-07-26T15:49:00',1.08769,1.08795,1.08751,1.08756,179.45,1.08788,1.08818,1.08771,1.08777,168.26,False
'2018-07-26T15:50:00',1.08756,1.0876,1.08731,1.08731,91.21,1.08777,1.0878,1.08749,1.0875,79.46,True
'2018-07-26T15:51:00',1.08731,1.08751,1.08727,1.0874,94.35,1.08752,1.08766,1.08745,1.08756,114.37,False
'2018-07-26T15:52:00',1.0874,1.08749,1.08735,1.08736,82.96,1.08756,1.08766,1.08755,1.08758,102.38,True
'2018-07-26T15:53:00',1.08734,1.08759,1.08734,1.08757,128.27,1.08757,1.08781,1.08757,1.08778,132.6,False
'2018-07-26T15:54:00',1.08758,1.08764,1.08752,1.08755,106.25,1.0878,1.08788,1.08773,1.08776,122.39,False
'2018-07-26T15:55:00',1.08755,1.08764,1.08746,1.08755,178.69,1.08776,1.08785,1.08769,1.08776,173.46,False
'2018-07-26T15:56:00',1.08753,1.08753,1.08718,1.08735,162.93,1.08775,1.08775,1.08732,1.08753,161.67,False
'2018-07-26T15:57:00',1.08735,1.08741,1.0871,1.08712,149.37,1.08752,1.0876,1.08727,1.0873,148.58,True
'2018-07-26T15:58:00',1.08715,1.0874,1.08714,1.0874,104.74,1.08733,1.08761,1.08731,1.08761,118.55,False
'2018-07-26T15:59:00',1.0874,1.08742,1.08717,1.0873,156.3,1.08761,1.08762,1.08739,1.08753,193.31,True
'2018-07-26T16:00:00',1.08731,1.08738,1.08723,1.08737,120.16,1.08753,1.08759,1.08744,1.08758,134.79,False
'2018-07-26T16:01:00',1.08739,1.08742,1.08719,1.0873,161.72,1.08757,1.08763,1.08737,1.08751,165.84,True
'2018-07-26T16:02:00',1.0873,1.08758,1.08722,1.08754,141.71,1.08751,1.08777,1.0874,1.08773,157.0,False
'2018-07-26T16:03:00',1.08751,1.08758,1.08737,1.08746,123.19,1.08771,1.08776,1.08747,1.08761,106.05,True
'2018-07-26T16:04:00',1.08746,1.08765,1.08736,1.08759,201.26,1.08761,1.08782,1.08753,1.0878,221.56,False
'2018-07-26T16:05:00',1.08759,1.0876,1.08727,1.08727,117.3,1.0878,1.08781,1.08746,1.08748,130.57,True
'2018-07-26T16:06:00',1.08727,1.08733,1.08706,1.08729,113.29,1.08748,1.08752,1.08728,1.08751,127.81,True
'2018-07-26T16:07:00',1.08729,1.0874,1.0872,1.0874,118.42,1.08752,1.08762,1.08742,1.08761,138.87,False
'2018-07-26T16:08:00',1.08741,1.08749,1.08732,1.08732,111.61,1.08763,1.08772,1.08753,1.08753,127.08,True
'2018-07-26T16:09:00',1.0873,1.08753,1.0873,1.08752,174.06,1.08752,1.08774,1.08751,1.08774,203.06,False
'2018-07-26T16:10:00',1.08752,1.08759,1.0872,1.0872,150.49,1.08775,1.0878,1.08737,1.08737,133.88,False
'2018-07-26T16:11:00',1.08717,1.08725,1.08708,1.08718,158.44,1.08737,1.08745,1.08727,1.0874,122.68,True
'2018-07-26T16:12:00',1.08719,1.08741,1.08717,1.08734,158.28,1.0874,1.08765,1.08738,1.08755,156.95,True
'2018-07-26T16:13:00',1.08733,1.08754,1.08733,1.08741,130.67,1.08755,1.08773,1.08755,1.08764,106.79,True
'2018-07-26T16:14:00',1.08742,1.08764,1.08742,1.0875,118.68,1.08761,1.08784,1.08761,1.0877,92.11,True
'2018-07-26T16:15:00',1.08748,1.08758,1.08744,1.08758,144.13,1.0877,1.08776,1.08765,1.08775,133.22,True
'2018-07-26T16:16:00',1.08758,1.08766,1.08751,1.08764,130.0,1.08777,1.08789,1.08774,1.08786,118.9,False
'2018-07-26T16:17:00',1.08764,1.08765,1.08746,1.08761,68.58,1.08785,1.08786,1.08768,1.08782,78.76,False
'2018-07-26T16:18:00',1.08759,1.08772,1.08758,1.08761,76.02,1.08781,1.0879,1.08777,1.08782,83.24,True
'2018-07-26T16:19:00',1.08761,1.08772,1.08756,1.08766,116.42,1.08782,1.08793,1.08777,1.08787,124.66,False
'2018-07-26T16:20:00',1.08766,1.08778,1.0873,1.08751,212.78,1.08786,1.088,1.0875,1.08772,210.19,False
'2018-07-26T16:21:00',1.08751,1.08771,1.08732,1.0874,292.85,1.08772,1.08788,1.08751,1.08759,297.49,False
'2018-07-26T16:22:00',1.0874,1.0874,1.08698,1.08725,336.06,1.08759,1.08759,1.08718,1.08747,319.51,False
'2018-07-26T16:23:00',1.08724,1.08724,1.08686,1.08697,277.77,1.08738,1.08746,1.08706,1.08717,269.9,True
'2018-07-26T16:24:00',1.08696,1.08733,1.0866,1.08706,326.98,1.08715,1.08753,1.08679,1.08728,318.3,False
'2018-07-26T16:25:00',1.08706,1.08716,1.08681,1.08682,281.07,1.08728,1.08738,1.08701,1.08701,257.88,True
'2018-07-26T16:26:00',1.08683,1.08757,1.08669,1.08739,233.71,1.08701,1.08773,1.08693,1.0876,235.35,False
'2018-07-26T16:27:00',1.08737,1.08749,1.08719,1.0873,215.14,1.08759,1.08768,1.08739,1.08752,224.48,False
'2018-07-26T16:28:00',1.08731,1.08743,1.08708,1.08713,192.18,1.08754,1.08764,1.08731,1.08735,218.49,True
'2018-07-26T16:29:00',1.08713,1.0873,1.08703,1.08716,138.66,1.08735,1.08753,1.08725,1.08734,170.5,True
'2018-07-26T16:30:00',1.08715,1.0874,1.08711,1.08719,162.74,1.08733,1.08752,1.08727,1.08742,194.46,True
'2018-07-26T16:31:00',1.08721,1.08743,1.08717,1.08739,143.58,1.08745,1.08765,1.0874,1.08761,142.47,False
'2018-07-26T16:32:00',1.08736,1.0874,1.08717,1.08721,208.88,1.08758,1.08761,1.08739,1.08742,185.4,True
'2018-07-26T16:33:00',1.08722,1.0873,1.08704,1.08728,184.93,1.08743,1.08753,1.08723,1.08753,200.24,False
'2018-07-26T16:34:00',1.0873,1.08739,1.08723,1.08725,71.34,1.08753,1.08761,1.08744,1.08744,80.65,False
'2018-07-26T16:35:00',1.08726,1.08728,1.08709,1.08723,205.77,1.08748,1.0875,1.08734,1.08742,180.6,True
'2018-07-26T16:36:00',1.08721,1.08747,1.08719,1.08745,155.01,1.08741,1.08766,1.0874,1.08765,213.29,True
'2018-07-26T16:37:00',1.08744,1.08756,1.08741,1.08754,134.01,1.08764,1.08777,1.08763,1.08776,178.6,True
'2018-07-26T16:38:00',1.08754,1.08767,1.08751,1.08756,157.98,1.08777,1.08789,1.08771,1.08774,167.37,True
'2018-07-26T16:39:00',1.08754,1.08768,1.08745,1.08764,154.1,1.08774,1.0879,1.08767,1.08785,165.01,False
'2018-07-26T16:40:00',1.08764,1.08768,1.0875,1.08757,154.93,1.08787,1.08789,1.08773,1.08782,181.41,True
'2018-07-26T16:41:00',1.08757,1.08764,1.08751,1.08759,134.33,1.08782,1.08787,1.08774,1.08782,141.55,True
'2018-07-26T16:42:00',1.08758,1.08769,1.08754,1.08762,147.53,1.08781,1.08788,1.08776,1.08779,149.48,True
'2018-07-26T16:43:00',1.08764,1.08787,1.08762,1.0878,182.93,1.08781,1.08807,1.0878,1.08804,175.63,False
'2018-07-26T16:44:00',1.08781,1.08782,1.08759,1.08769,189.27,1.08804,1.08805,1.08783,1.08792,197.0,False
'2018-07-26T16:45:00',1.08769,1.08769,1.08744,1.08752,206.03,1.08793,1.08793,1.08766,1.08771,199.97,True
'2018-07-26T16:46:00',1.08747,1.08757,1.08739,1.08752,139.83,1.08771,1.08779,1.08764,1.08774,138.26,True
'2018-07-26T16:47:00',1.08753,1.08774,1.0875,1.08771,109.86,1.08774,1.08794,1.0877,1.08792,119.24,False
'2018-07-26T16:48:00',1.08768,1.08771,1.08758,1.0876,135.17,1.08789,1.08796,1.08777,1.08782,131.38,True
'2018-07-26T16:49:00',1.08762,1.08786,1.0876,1.08775,147.48,1.08785,1.08809,1.08781,1.088,153.53,True
'2018-07-26T16:50:00',1.08776,1.08792,1.08776,1.08783,157.82,1.088,1.08811,1.08798,1.08806,188.48,True
'2018-07-26T16:51:00',1.08787,1.0879,1.08777,1.08788,123.84,1.08809,1.0881,1.08797,1.08807,136.48,False
'2018-07-26T16:52:00',1.08787,1.08792,1.0878,1.0878,137.76,1.08806,1.0881,1.08802,1.08802,151.97,True
'2018-07-26T16:53:00',1.08781,1.08792,1.08778,1.08785,133.38,1.08804,1.08813,1.088,1.08808,157.01,True
'2018-07-26T16:54:00',1.08786,1.08799,1.08784,1.0879,162.34,1.08807,1.08823,1.08807,1.08809,208.3,True
'2018-07-26T16:55:00',1.08788,1.08798,1.08781,1.08792,165.86,1.08809,1.08818,1.08804,1.08815,158.09,True
'2018-07-26T16:56:00',1.08793,1.08801,1.08785,1.08795,134.37,1.08815,1.08824,1.08808,1.08817,163.13,False
'2018-07-26T16:57:00',1.08795,1.0881,1.08788,1.08795,155.44,1.08817,1.08828,1.08803,1.08812,190.99,False
'2018-07-26T16:58:00',1.08794,1.08795,1.08768,1.08776,220.25,1.08807,1.08816,1.0879,1.08793,241.48,False
'2018-07-26T16:59:00',1.08774,1.08775,1.08755,1.08763,182.32,1.08793,1.08797,1.08776,1.08785,196.7,False
'2018-07-26T17:00:00',1.08763,1.08775,1.08753,1.08753,198.34,1.08784,1.08797,1.08773,1.08773,196.21,True
'2018-07-26T17:01:00',1.08755,1.08792,1.08749,1.08785,152.08,1.08776,1.08814,1.08771,1.08806,195.95,False
'2018-07-26T17:02:00',1.08785,1.08788,1.0877,1.08783,127.3,1.08806,1.0881,1.08792,1.08799,128.7,True
'2018-07-26T17:03:00',1.08779,1.08788,1.08775,1.08786,83.73,1.08799,1.0881,1.08796,1.08803,113.75,True
'2018-07-26T17:04:00',1.08784,1.08793,1.08782,1.08788,110.29,1.08803,1.08814,1.08803,1.0881,136.56,False
'2018-07-26T17:05:00',1.08786,1.08794,1.08785,1.08786,64.24,1.08808,1.08815,1.08806,1.0881,73.47,True
'2018-07-26T17:06:00',1.08786,1.08789,1.08785,1.08787,43.02,1.0881,1.08811,1.08807,1.08809,40.19,True
'2018-07-26T17:07:00',1.08787,1.08797,1.08784,1.08788,124.18,1.08809,1.08819,1.08807,1.08809,136.44,True
'2018-07-26T17:08:00',1.08788,1.088,1.08785,1.08796,114.77,1.08809,1.08821,1.08808,1.08817,125.23,False
'2018-07-26T17:09:00',1.08796,1.08805,1.08789,1.08793,155.4,1.08818,1.08827,1.08813,1.08816,151.88,False
'2018-07-26T17:10:00',1.08792,1.08798,1.08785,1.08791,146.81,1.08815,1.0882,1.08806,1.08812,157.61,True
'2018-07-26T17:11:00',1.08791,1.08805,1.08791,1.08796,110.26,1.08813,1.08825,1.08813,1.08819,116.02,True
'2018-07-26T17:12:00',1.08798,1.08802,1.08795,1.08802,50.26,1.08821,1.08825,1.08816,1.08823,56.25,True
'2018-07-26T17:13:00',1.08803,1.08812,1.088,1.08811,120.96,1.08824,1.08835,1.08823,1.08833,152.26,False
'2018-07-26T17:14:00',1.08811,1.08811,1.08796,1.08797,88.57,1.08833,1.08833,1.08818,1.0882,119.86,True
'2018-07-26T17:15:00',1.08791,1.08798,1.0879,1.08797,90.77,1.08815,1.08821,1.08812,1.08821,75.02,True
'2018-07-26T17:16:00',1.08797,1.088,1.08788,1.08799,86.37,1.08821,1.08822,1.08809,1.08822,71.82,True
'2018-07-26T17:17:00',1.08799,1.08802,1.08788,1.08801,80.86,1.08821,1.08825,1.08811,1.08825,75.26,False
'2018-07-26T17:18:00',1.08801,1.08805,1.08796,1.08802,79.55,1.08823,1.08827,1.08819,1.08823,77.33,True
'2018-07-26T17:19:00',1.088,1.08803,1.088,1.08803,40.27,1.08823,1.08827,1.08822,1.08827,42.67,False
'2018-07-26T17:20:00',1.08802,1.0881,1.08801,1.08801,85.0,1.08826,1.08831,1.08822,1.08822,86.67,False
'2018-07-26T17:21:00',1.088,1.08801,1.08785,1.08786,72.46,1.08821,1.08824,1.08806,1.08809,61.78,True
'2018-07-26T17:22:00',1.08788,1.08806,1.08779,1.08806,118.71,1.08811,1.08829,1.08798,1.08829,117.48,False
'2018-07-26T17:23:00',1.08806,1.08806,1.08779,1.0879,119.97,1.08829,1.08829,1.088,1.08812,107.88,True
'2018-07-26T17:24:00',1.08791,1.08802,1.08786,1.08802,87.92,1.08812,1.08825,1.08808,1.08825,100.71,False
'2018-07-26T17:25:00',1.08802,1.08808,1.08793,1.08801,133.09,1.08824,1.08832,1.08813,1.08822,146.19,False
'2018-07-26T17:26:00',1.08801,1.08802,1.08787,1.08794,70.64,1.08822,1.08823,1.08809,1.08816,69.93,False
'2018-07-26T17:27:00',1.08797,1.08797,1.08778,1.08784,61.43,1.08816,1.08818,1.08799,1.08805,64.3,True
'2018-07-26T17:28:00',1.08783,1.08785,1.08767,1.08784,66.64,1.08805,1.08808,1.08786,1.08806,64.44,False
'2018-07-26T17:29:00',1.08783,1.08786,1.08755,1.08759,94.32,1.08806,1.08807,1.08777,1.0878,81.12,True
'2018-07-26T17:30:00',1.08761,1.08777,1.08761,1.08768,34.42,1.08783,1.08798,1.08783,1.08791,36.47,True
'2018-07-26T17:31:00',1.08772,1.0878,1.08766,1.08772,63.48,1.08793,1.08801,1.08785,1.08792,54.53,False
'2018-07-26T17:32:00',1.08769,1.08779,1.08762,1.08765,106.25,1.08792,1.08799,1.08781,1.08784,74.29,False
'2018-07-26T17:33:00',1.08765,1.08765,1.08753,1.08754,111.42,1.08783,1.08785,1.08773,1.08775,87.48,False
'2018-07-26T17:34:00',1.08755,1.08757,1.08741,1.08753,114.36,1.08775,1.08778,1.08762,1.08774,118.11,False
'2018-07-26T17:35:00',1.0875,1.08752,1.08742,1.08743,100.72,1.08771,1.08774,1.08765,1.08765,123.86,False
'2018-07-26T17:36:00',1.08743,1.08743,1.08733,1.08735,43.28,1.08764,1.08766,1.08756,1.08757,73.69,True
'2018-07-26T17:37:00',1.08736,1.08744,1.08733,1.08744,52.23,1.08758,1.08766,1.08756,1.08766,58.67,False
'2018-07-26T17:38:00',1.08742,1.08742,1.08734,1.08734,48.2,1.08765,1.08765,1.08758,1.08758,47.03,False
'2018-07-26T17:39:00',1.08734,1.0874,1.0873,1.08734,69.39,1.08756,1.08763,1.08753,1.08755,54.6,False
'2018-07-26T17:40:00',1.08735,1.08742,1.08728,1.0873,82.74,1.08757,1.08765,1.08751,1.08755,70.7,False
'2018-07-26T17:41:00',1.0873,1.08737,1.08727,1.08729,116.77,1.08754,1.08759,1.08747,1.08749,93.44,True
'2018-07-26T17:42:00',1.08729,1.08737,1.08728,1.08734,58.3,1.0875,1.08759,1.08749,1.08757,61.55,True
'2018-07-26T17:43:00',1.08734,1.08744,1.0873,1.08736,78.47,1.08757,1.08765,1.0875,1.08759,86.95,False
'2018-07-26T17:44:00',1.08737,1.08742,1.08725,1.0873,96.02,1.08758,1.08764,1.08745,1.08752,103.28,False
'2018-07-26T17:45:00',1.0873,1.0874,1.08725,1.08725,135.07,1.08752,1.0876,1.08747,1.08747,148.43,True
'2018-07-26T17:46:00',1.08724,1.08736,1.08719,1.08729,128.4,1.08746,1.08759,1.08741,1.0875,120.83,False
'2018-07-26T17:47:00',1.08729,1.08737,1.08727,1.08728,136.46,1.0875,1.08758,1.08748,1.08751,160.44,False
'2018-07-26T17:48:00',1.08729,1.08737,1.08722,1.08724,123.61,1.08752,1.08758,1.08744,1.08746,131.38,True
'2018-07-26T17:49:00',1.08723,1.08735,1.08723,1.08728,115.09,1.08746,1.08756,1.08745,1.08751,109.82,False
'2018-07-26T17:50:00',1.08729,1.08733,1.08726,1.08726,59.65,1.08753,1.08754,1.08747,1.08749,59.17,True
'2018-07-26T17:51:00',1.08728,1.08737,1.08727,1.08729,92.84,1.0875,1.08759,1.08749,1.08752,90.93,False
'2018-07-26T17:52:00',1.0873,1.08734,1.08714,1.08719,102.6,1.08753,1.08755,1.08736,1.08742,121.8,False
'2018-07-26T17:53:00',1.08721,1.08728,1.08713,1.08716,114.62,1.08743,1.08749,1.08735,1.08737,124.76,False
'2018-07-26T17:54:00',1.08716,1.08719,1.08706,1.08713,78.24,1.08739,1.08741,1.08727,1.08733,83.17,True
'2018-07-26T17:55:00',1.08713,1.08728,1.08713,1.08715,88.8,1.08734,1.08751,1.08733,1.08739,107.67,True
'2018-07-26T17:56:00',1.08715,1.08734,1.08715,1.08727,61.67,1.08739,1.08756,1.08739,1.08749,82.45,False
'2018-07-26T17:57:00',1.08726,1.08726,1.08714,1.08715,84.02,1.08748,1.08749,1.08736,1.08738,98.55,True
'2018-07-26T17:58:00',1.08718,1.08729,1.08715,1.08729,66.71,1.08737,1.0875,1.08737,1.0875,84.77,True
'2018-07-26T17:59:00',1.08729,1.08733,1.08724,1.08729,103.74,1.0875,1.08755,1.08746,1.08751,147.31,False
'2018-07-26T18:00:00',1.0873,1.08741,1.08725,1.08727,144.59,1.08752,1.08762,1.08746,1.08748,145.46,True
'2018-07-26T18:01:00',1.08729,1.08735,1.08718,1.08732,84.51,1.08749,1.08757,1.08738,1.08755,70.4,True
'2018-07-26T18:02:00',1.08735,1.0875,1.08735,1.0875,69.01,1.08754,1.08774,1.08754,1.08773,73.83,True
'2018-07-26T18:03:00',1.08748,1.0876,1.08743,1.0876,115.21,1.08773,1.08783,1.08766,1.08783,105.41,False
'2018-07-26T18:04:00',1.08759,1.08763,1.08752,1.08758,110.47,1.08783,1.08786,1.08775,1.08781,100.05,True
'2018-07-26T18:05:00',1.08759,1.08771,1.08755,1.08769,126.33,1.08783,1.08793,1.08779,1.08791,138.7,True
'2018-07-26T18:06:00',1.08769,1.08778,1.08768,1.08776,62.68,1.08795,1.088,1.0879,1.088,75.33,False
'2018-07-26T18:07:00',1.08773,1.08773,1.08761,1.08763,56.63,1.08793,1.08794,1.08785,1.08785,71.16,False
'2018-07-26T18:08:00',1.08767,1.08767,1.0875,1.08751,97.16,1.08787,1.0879,1.08771,1.08774,101.9,False
'2018-07-26T18:09:00',1.0875,1.08756,1.08742,1.08743,77.46,1.08771,1.08777,1.08764,1.08766,71.93,True
'2018-07-26T18:10:00',1.08744,1.08759,1.08744,1.08759,88.26,1.08766,1.08783,1.08764,1.08782,106.79,False
'2018-07-26T18:11:00',1.08758,1.08758,1.0875,1.08754,65.42,1.08782,1.08782,1.08771,1.08777,79.53,False
'2018-07-26T18:12:00',1.08755,1.08757,1.08748,1.08751,84.03,1.08777,1.0878,1.08772,1.08776,111.62,True
'2018-07-26T18:13:00',1.08755,1.08761,1.08748,1.08759,94.39,1.08776,1.08782,1.08768,1.08781,98.23,True
'2018-07-26T18:14:00',1.08757,1.08771,1.08754,1.08764,89.35,1.0878,1.08792,1.08775,1.08787,104.85,False
'2018-07-26T18:15:00',1.08765,1.08773,1.08763,1.08763,50.69,1.08787,1.08796,1.08786,1.08788,74.32,False
'2018-07-26T18:16:00',1.08769,1.08769,1.0875,1.08751,80.2,1.08794,1.08794,1.08773,1.08775,100.3,True
'2018-07-26T18:17:00',1.08751,1.08763,1.0875,1.08758,43.43,1.08775,1.08784,1.08773,1.0878,44.88,True
'2018-07-26T18:18:00',1.08762,1.08768,1.08756,1.08766,74.28,1.08781,1.0879,1.08778,1.08789,96.76,True
'2018-07-26T18:19:00',1.08766,1.08777,1.08764,1.08775,40.32,1.08787,1.08799,1.08787,1.08798,51.77,False
'2018-07-26T18:20:00',1.08774,1.08774,1.08759,1.08759,22.58,1.08796,1.08798,1.08783,1.08784,27.35,True
'2018-07-26T18:21:00',1.08757,1.08772,1.08757,1.08762,72.76,1.08782,1.08795,1.0878,1.08784,83.19,True
'2018-07-26T18:22:00',1.08762,1.08773,1.0876,1.0877,50.65,1.08785,1.08796,1.08784,1.08791,53.58,False
'2018-07-26T18:23:00',1.0877,1.08772,1.08754,1.08762,35.58,1.08791,1.08792,1.08775,1.08784,38.24,False
'2018-07-26T18:24:00',1.0876,1.08762,1.08759,1.08759,17.47,1.08783,1.08785,1.08782,1.08782,17.44,False
'2018-07-26T18:25:00',1.08757,1.08759,1.08754,1.08757,19.98,1.08782,1.08783,1.08777,1.08781,18.04,True
'2018-07-26T18:26:00',1.08758,1.08762,1.08754,1.08758,64.32,1.0878,1.08784,1.08776,1.08781,73.76,True
'2018-07-26T18:27:00',1.08758,1.08762,1.08755,1.08759,44.25,1.08781,1.08785,1.08778,1.08782,42.12,False
'2018-07-26T18:28:00',1.08758,1.08759,1.08756,1.08757,21.16,1.08781,1.08782,1.0878,1.08781,26.03,False
'2018-07-26T18:29:00',1.08756,1.08761,1.08755,1.08755,35.11,1.08781,1.08785,1.08777,1.08777,34.62,False
'2018-07-26T18:30:00',1.08755,1.0876,1.08752,1.08752,57.73,1.0878,1.08784,1.08772,1.08775,65.78,False
'2018-07-26T18:31:00',1.0875,1.0875,1.0874,1.0874,28.69,1.08774,1.08774,1.08762,1.08762,31.33,True
'2018-07-26T18:32:00',1.08742,1.0875,1.0874,1.08743,47.86,1.08763,1.08771,1.08763,1.08765,61.09,True
'2018-07-26T18:33:00',1.08744,1.08755,1.08742,1.08754,41.21,1.08765,1.08779,1.08764,1.08779,51.11,True
'2018-07-26T18:34:00',1.08749,1.08755,1.08749,1.08755,61.55,1.08765,1.08778,1.08765,1.08778,67.77,False
'2018-07-26T18:35:00',1.08755,1.08756,1.0875,1.08755,40.8,1.08778,1.0878,1.08774,1.08778,41.34,False
'2018-07-26T18:36:00',1.08755,1.0876,1.08749,1.08752,56.28,1.0878,1.08782,1.08772,1.08774,63.45,True
'2018-07-26T18:37:00',1.08751,1.08771,1.08751,1.08765,75.56,1.08772,1.08793,1.08772,1.0879,69.31,True
'2018-07-26T18:38:00',1.08767,1.08772,1.08764,1.08772,56.65,1.0879,1.08795,1.08787,1.08795,59.21,False
'2018-07-26T18:39:00',1.08771,1.08772,1.08768,1.08769,66.67,1.08794,1.08794,1.08792,1.08793,89.0,True
'2018-07-26T18:40:00',1.08769,1.08771,1.08767,1.0877,47.87,1.08792,1.08793,1.0879,1.08793,63.79,False
'2018-07-26T18:41:00',1.0877,1.08771,1.08761,1.08767,57.58,1.08793,1.08794,1.08786,1.08791,74.63,True
'2018-07-26T18:42:00',1.08767,1.08772,1.08767,1.08769,23.07,1.08791,1.08792,1.08791,1.08792,32.51,True
'2018-07-26T18:43:00',1.08769,1.08777,1.08769,1.08777,62.75,1.08792,1.088,1.0879,1.088,70.76,False
'2018-07-26T18:44:00',1.08777,1.08777,1.08748,1.08748,48.61,1.08797,1.08799,1.08767,1.08767,42.11,True
'2018-07-26T18:45:00',1.08749,1.08759,1.08747,1.08758,30.54,1.08765,1.08779,1.08765,1.08779,25.24,True
'2018-07-26T18:46:00',1.08758,1.0876,1.08758,1.08758,9.61,1.0878,1.08781,1.0878,1.0878,8.61,False
'2018-07-26T18:47:00',1.08758,1.08765,1.08743,1.08746,57.58,1.0878,1.08786,1.08765,1.08766,71.89,False
'2018-07-26T18:48:00',1.08746,1.08746,1.08736,1.0874,46.88,1.08766,1.08766,1.08755,1.08762,52.82,True
'2018-07-26T18:49:00',1.0874,1.08754,1.0874,1.08745,60.75,1.08763,1.08777,1.08762,1.08769,52.45,True
'2018-07-26T18:50:00',1.08746,1.08752,1.08743,1.08752,50.45,1.08768,1.08773,1.08766,1.08773,57.52,True
'2018-07-26T18:51:00',1.08752,1.0876,1.08744,1.0876,42.58,1.08774,1.08782,1.08768,1.08782,48.28,True
'2018-07-26T18:52:00',1.0876,1.08773,1.08759,1.08771,87.2,1.08782,1.08794,1.08781,1.08793,89.27,False
'2018-07-26T18:53:00',1.08771,1.08772,1.08762,1.0877,48.53,1.08794,1.08795,1.08785,1.08793,67.44,False
'2018-07-26T18:54:00',1.0877,1.08775,1.08754,1.08755,116.87,1.08793,1.08796,1.08778,1.0878,145.9,True
'2018-07-26T18:55:00',1.08754,1.08767,1.08754,1.08767,41.7,1.08779,1.0879,1.08779,1.0879,51.69,True
'2018-07-26T18:56:00',1.08767,1.0877,1.08765,1.08768,24.27,1.08791,1.08792,1.0879,1.08792,24.85,False
'2018-07-26T18:57:00',1.08769,1.08769,1.08756,1.08759,70.58,1.08794,1.08794,1.08778,1.08782,62.09,False
'2018-07-26T18:58:00',1.08759,1.08759,1.08746,1.08751,77.15,1.08782,1.08782,1.08771,1.08773,58.96,True
'2018-07-26T18:59:00',1.0875,1.08754,1.08742,1.08752,97.11,1.08773,1.08775,1.08764,1.08775,87.87,False
'2018-07-26T19:00:00',1.08752,1.08752,1.08737,1.08743,102.01,1.08773,1.08773,1.08759,1.08764,77.02,False
'2018-07-26T19:01:00',1.08737,1.08737,1.08729,1.08735,81.0,1.0876,1.0876,1.08752,1.08758,76.89,False
'2018-07-26T19:02:00',1.08735,1.08738,1.08722,1.08723,75.45,1.08757,1.08763,1.08744,1.08746,64.13,True
'2018-07-26T19:03:00',1.08723,1.08736,1.08723,1.08733,71.68,1.08746,1.08758,1.08745,1.08755,83.68,False
'2018-07-26T19:04:00',1.0873,1.08732,1.08719,1.08725,112.01,1.08755,1.08755,1.08741,1.08748,110.89,True
'2018-07-26T19:05:00',1.08725,1.0874,1.0872,1.08735,71.78,1.08749,1.08763,1.08745,1.08758,74.38,False
'2018-07-26T19:06:00',1.08738,1.08739,1.08727,1.08729,52.39,1.08761,1.08761,1.08752,1.08754,64.01,True
'2018-07-26T19:07:00',1.08729,1.08737,1.08723,1.08735,57.33,1.08752,1.08761,1.08748,1.08758,54.07,True
'2018-07-26T19:08:00',1.08734,1.08739,1.08733,1.08737,84.75,1.08758,1.08763,1.08757,1.0876,78.67,False
'2018-07-26T19:09:00',1.08737,1.08738,1.08727,1.08727,112.49,1.0876,1.08761,1.0875,1.08752,120.24,False
'2018-07-26T19:10:00',1.08728,1.08732,1.08723,1.08723,83.52,1.08752,1.08757,1.08746,1.08747,86.67,True
'2018-07-26T19:11:00',1.08724,1.08729,1.08724,1.08728,57.06,1.08748,1.08753,1.08748,1.08753,55.49,True
'2018-07-26T19:12:00',1.08728,1.08735,1.08728,1.08734,45.79,1.08753,1.0876,1.08751,1.08759,37.5,True
'2018-07-26T19:13:00',1.08734,1.0874,1.08731,1.08738,74.24,1.08756,1.08763,1.08755,1.08761,75.93,False
'2018-07-26T19:14:00',1.08736,1.08736,1.08722,1.08725,61.05,1.08761,1.08761,1.08747,1.08747,57.02,False
'2018-07-26T19:15:00',1.08724,1.08736,1.08717,1.08724,101.84,1.08747,1.08758,1.0874,1.08749,94.07,False
'2018-07-26T19:16:00',1.08723,1.08726,1.08716,1.08722,89.42,1.08747,1.08749,1.08739,1.08745,83.55,True
'2018-07-26T19:17:00',1.08723,1.08739,1.08723,1.08734,59.93,1.08748,1.08764,1.08748,1.08758,67.17,True
'2018-07-26T19:18:00',1.08733,1.08739,1.08732,1.08737,73.59,1.08756,1.08763,1.08755,1.0876,77.55,True
'2018-07-26T19:19:00',1.08736,1.08742,1.08735,1.08738,80.25,1.0876,1.08765,1.08758,1.08762,68.17,True
'2018-07-26T19:20:00',1.08739,1.08742,1.08737,1.08741,51.48,1.08762,1.08767,1.0876,1.08763,49.17,False
'2018-07-26T19:21:00',1.0874,1.08743,1.08736,1.08737,49.56,1.08763,1.08768,1.08757,1.0876,41.54,False
'2018-07-26T19:22:00',1.08737,1.08739,1.08729,1.08733,91.22,1.0876,1.08761,1.08749,1.08758,71.07,False
'2018-07-26T19:23:00',1.08736,1.08738,1.08725,1.08726,128.73,1.08758,1.0876,1.08748,1.08748,108.55,True
'2018-07-26T19:24:00',1.08726,1.08734,1.08724,1.08727,67.08,1.08748,1.08757,1.08747,1.08749,54.78,True
'2018-07-26T19:25:00',1.0873,1.08737,1.08726,1.08737,65.38,1.0875,1.08761,1.08748,1.0876,53.54,False
'2018-07-26T19:26:00',1.08735,1.08735,1.08711,1.08714,89.59,1.08759,1.08759,1.08735,1.08737,76.22,True
'2018-07-26T19:27:00',1.08715,1.08728,1.08714,1.08726,54.62,1.08738,1.08751,1.08738,1.08746,52.85,True
'2018-07-26T19:28:00',1.08727,1.08751,1.08727,1.08748,68.32,1.08749,1.08772,1.08749,1.08772,69.81,False
'2018-07-26T19:29:00',1.08749,1.0875,1.08741,1.08742,138.77,1.08771,1.08774,1.08764,1.08764,97.77,False
'2018-07-26T19:30:00',1.08742,1.08744,1.08728,1.08728,93.55,1.08764,1.08766,1.08749,1.08752,85.1,True
'2018-07-26T19:31:00',1.08729,1.08735,1.08727,1.08735,97.92,1.08752,1.0876,1.08749,1.0876,90.44,True
'2018-07-26T19:32:00',1.08735,1.08737,1.08734,1.08736,25.87,1.08759,1.08761,1.08758,1.0876,27.53,True
'2018-07-26T19:33:00',1.08736,1.08745,1.08735,1.08745,52.41,1.08761,1.08768,1.0876,1.08768,59.03,True
'2018-07-26T19:34:00',1.08745,1.08756,1.08737,1.08753,105.41,1.08768,1.08778,1.0876,1.08777,124.06,False
'2018-07-26T19:35:00',1.08752,1.08756,1.08746,1.08752,79.8,1.08777,1.08778,1.0877,1.08777,69.11,False
'2018-07-26T19:36:00',1.08754,1.08755,1.08735,1.08741,90.05,1.08779,1.08779,1.0876,1.08764,108.97,False
'2018-07-26T19:37:00',1.08742,1.0875,1.08738,1.08741,72.27,1.08764,1.08773,1.0876,1.08764,74.61,False
'2018-07-26T19:38:00',1.08741,1.08742,1.08736,1.08737,38.05,1.08762,1.08764,1.08761,1.08761,41.75,True
'2018-07-26T19:39:00',1.08735,1.08746,1.08735,1.08739,94.24,1.08759,1.08768,1.08759,1.08764,108.11,True
'2018-07-26T19:40:00',1.08739,1.08748,1.08735,1.08744,147.1,1.08763,1.08771,1.08755,1.08765,144.14,True
'2018-07-26T19:41:00',1.08744,1.08753,1.08742,1.08747,84.1,1.08765,1.08775,1.08763,1.0877,104.49,False
'2018-07-26T19:42:00',1.08743,1.08747,1.08736,1.0874,42.83,1.08766,1.08766,1.0876,1.08763,46.58,False
'2018-07-26T19:43:00',1.08741,1.08741,1.08728,1.08733,116.04,1.08762,1.08762,1.08753,1.08757,109.59,False
'2018-07-26T19:44:00',1.08737,1.08737,1.08726,1.08727,111.58,1.08756,1.08759,1.08749,1.08749,124.88,False
'2018-07-26T19:45:00',1.08725,1.08728,1.08717,1.08724,69.33,1.0875,1.08752,1.0874,1.08748,66.53,True
'2018-07-26T19:46:00',1.08723,1.08741,1.08723,1.08739,54.15,1.08745,1.08762,1.08745,1.08762,67.6,False
'2018-07-26T19:47:00',1.08737,1.08737,1.08726,1.08731,40.58,1.08761,1.08761,1.0875,1.08757,40.4,True
'2018-07-26T19:48:00',1.08732,1.08739,1.08726,1.08739,64.85,1.08754,1.08763,1.08751,1.08763,60.88,False
'2018-07-26T19:49:00',1.08739,1.08739,1.08732,1.08736,59.28,1.08761,1.08762,1.08756,1.0876,58.79,False
'2018-07-26T19:50:00',1.08734,1.08742,1.08728,1.08735,69.3,1.08759,1.08766,1.08751,1.0876,58.38,True
'2018-07-26T19:51:00',1.08738,1.08743,1.08731,1.08738,66.89,1.08761,1.08766,1.08754,1.08762,64.83,True
'2018-07-26T19:52:00',1.08739,1.08743,1.08736,1.08738,31.29,1.08764,1.08766,1.08761,1.08763,23.5,False
'2018-07-26T19:53:00',1.08737,1.0874,1.08735,1.08735,16.1,1.08762,1.08763,1.0876,1.0876,16.09,True
'2018-07-26T19:54:00',1.08735,1.08743,1.08734,1.08741,63.69,1.08757,1.08767,1.08756,1.08764,64.33,False
'2018-07-26T19:55:00',1.08741,1.08741,1.08726,1.0873,57.47,1.08764,1.08764,1.0875,1.08752,53.41,True
'2018-07-26T19:56:00',1.0873,1.08736,1.08724,1.08734,59.47,1.08753,1.08758,1.08748,1.08757,50.14,True
'2018-07-26T19:57:00',1.08735,1.08753,1.08727,1.08753,60.11,1.08757,1.08776,1.08749,1.08776,56.12,False
'2018-07-26T19:58:00',1.0875,1.08751,1.0874,1.08742,53.96,1.08777,1.08777,1.08765,1.08765,60.14,False
'2018-07-26T19:59:00',1.08743,1.08743,1.08741,1.08742,6.5,1.08765,1.08765,1.08764,1.08764,6.0,False
'2018-07-26T20:00:00',1.08739,1.08742,1.08736,1.08738,33.18,1.08764,1.08764,1.08759,1.08762,30.83,False
'2018-07-26T20:01:00',1.08741,1.08741,1.0873,1.08735,64.61,1.08762,1.08762,1.08753,1.08758,69.04,False
'2018-07-26T20:02:00',1.08741,1.08742,1.08729,1.08729,61.63,1.08761,1.08766,1.08752,1.08753,75.78,True
'2018-07-26T20:03:00',1.08729,1.08739,1.08726,1.0873,60.22,1.08755,1.0876,1.08749,1.08753,64.03,True
'2018-07-26T20:04:00',1.08729,1.08735,1.08726,1.08732,29.55,1.08752,1.08759,1.0875,1.08754,37.29,False
'2018-07-26T20:05:00',1.08734,1.08737,1.08728,1.0873,24.9,1.08755,1.0876,1.08752,1.08752,29.34,False
'2018-07-26T20:06:00',1.08728,1.08728,1.08715,1.08717,27.01,1.08752,1.08752,1.08739,1.0874,31.55,False
'2018-07-26T20:07:00',1.08717,1.08724,1.08701,1.08701,89.56,1.0874,1.08746,1.08727,1.08728,89.84,False
'2018-07-26T20:08:00',1.08704,1.08707,1.08699,1.08701,28.63,1.08727,1.08729,1.08724,1.08726,27.95,True
'2018-07-26T20:09:00',1.08703,1.08717,1.08702,1.08716,40.74,1.08726,1.08739,1.08726,1.08739,51.71,True
'2018-07-26T20:10:00',1.08716,1.08721,1.08715,1.08721,18.93,1.08739,1.08741,1.08736,1.08741,23.48,False
'2018-07-26T20:11:00',1.08718,1.0873,1.08711,1.08714,78.44,1.08741,1.0875,1.08732,1.08734,71.81,False
'2018-07-26T20:12:00',1.08715,1.08716,1.08703,1.08704,69.48,1.08735,1.08736,1.08724,1.08724,50.69,True
'2018-07-26T20:13:00',1.08702,1.08714,1.08702,1.08713,38.03,1.08724,1.08737,1.08724,1.08735,34.29,False
'2018-07-26T20:14:00',1.08714,1.08714,1.08704,1.08704,59.81,1.08735,1.08736,1.08727,1.08727,59.27,False
'2018-07-26T20:15:00',1.08705,1.08712,1.08701,1.08703,56.89,1.08727,1.08732,1.08725,1.08726,57.78,True
'2018-07-26T20:16:00',1.08705,1.08717,1.08705,1.08717,56.81,1.08725,1.08736,1.08723,1.08736,68.75,False
'2018-07-26T20:17:00',1.08716,1.08717,1.08709,1.08716,62.91,1.08735,1.08737,1.08728,1.08737,62.41,False
'2018-07-26T20:18:00',1.08716,1.08716,1.08706,1.08708,45.58,1.08737,1.08737,1.08726,1.08728,42.92,False
'2018-07-26T20:19:00',1.08707,1.08708,1.08704,1.08707,61.82,1.08726,1.08729,1.08724,1.08729,62.69,True
'2018-07-26T20:20:00',1.08708,1.08717,1.08703,1.08717,59.65,1.08727,1.08739,1.08726,1.08739,59.49,True
'2018-07-26T20:21:00',1.08717,1.08739,1.08717,1.08739,100.07,1.08741,1.08761,1.0874,1.08761,102.01,False
'2018-07-26T20:22:00',1.08737,1.08738,1.08717,1.08719,109.56,1.08761,1.08761,1.08736,1.08741,121.3,True
'2018-07-26T20:23:00',1.08719,1.08727,1.08708,1.08721,86.6,1.08739,1.08749,1.08733,1.08745,90.5,True
'2018-07-26T20:24:00',1.08723,1.08734,1.08718,1.08734,97.29,1.08746,1.08758,1.08741,1.08758,99.61,True
'2018-07-26T20:25:00',1.08734,1.08741,1.08732,1.08735,83.26,1.08759,1.08763,1.08756,1.08758,83.87,False
'2018-07-26T20:26:00',1.08735,1.08745,1.08721,1.0873,98.62,1.08758,1.08767,1.08745,1.08751,101.3,False
'2018-07-26T20:27:00',1.0873,1.0873,1.08708,1.08721,118.32,1.08737,1.0875,1.08729,1.08744,141.36,False
'2018-07-26T20:28:00',1.08721,1.08726,1.08716,1.08721,52.88,1.08744,1.08748,1.08741,1.08742,73.61,False
'2018-07-26T20:29:00',1.08721,1.08721,1.08706,1.0871,112.76,1.08742,1.08742,1.08729,1.08734,101.52,True
'2018-07-26T20:30:00',1.08711,1.08717,1.08701,1.08717,92.13,1.08734,1.08741,1.08722,1.08741,93.35,False
'2018-07-26T20:31:00',1.08717,1.08723,1.0871,1.08711,71.58,1.08741,1.08746,1.08731,1.08733,61.03,False
'2018-07-26T20:32:00',1.0871,1.08714,1.08695,1.08696,86.8,1.08733,1.08737,1.08718,1.08719,75.0,True
'2018-07-26T20:33:00',1.08702,1.08713,1.08695,1.08706,90.73,1.08722,1.08735,1.08715,1.08729,102.64,True
'2018-07-26T20:34:00',1.08706,1.08707,1.08705,1.08706,34.78,1.08729,1.08731,1.08728,1.0873,45.14,True
'2018-07-26T20:35:00',1.08709,1.08713,1.08705,1.08709,68.68,1.0873,1.08736,1.08727,1.08733,66.7,False
'2018-07-26T20:36:00',1.08709,1.08713,1.08693,1.08695,72.54,1.08733,1.08735,1.08717,1.0872,76.73,False
'2018-07-26T20:37:00',1.08698,1.08704,1.08692,1.08696,100.46,1.0872,1.08727,1.08714,1.08717,90.17,False
'2018-07-26T20:38:00',1.08695,1.08696,1.08684,1.0869,37.32,1.08717,1.08717,1.08704,1.08711,31.95,False
'2018-07-26T20:39:00',1.0869,1.08693,1.0868,1.08687,86.32,1.08712,1.08716,1.08701,1.08712,102.96,True
'2018-07-26T20:40:00',1.08686,1.08693,1.08682,1.08689,73.81,1.08702,1.08715,1.08702,1.08712,99.25,True
'2018-07-26T20:41:00',1.08686,1.08693,1.08684,1.0869,33.67,1.08709,1.08715,1.08708,1.08711,44.0,True
'2018-07-26T20:42:00',1.0869,1.08693,1.0869,1.08692,27.8,1.08712,1.08716,1.08712,1.08716,30.96,True
'2018-07-26T20:43:00',1.08693,1.08695,1.08691,1.08694,24.08,1.08716,1.0872,1.08715,1.08718,27.65,False
'2018-07-26T20:44:00',1.08694,1.087,1.08684,1.08691,52.86,1.08717,1.0872,1.08706,1.08714,63.6,True
'2018-07-26T20:45:00',1.08686,1.08696,1.08682,1.08695,54.09,1.0871,1.08718,1.08705,1.08718,62.21,False
'2018-07-26T20:46:00',1.08695,1.08695,1.08693,1.08693,16.72,1.08718,1.08719,1.08717,1.08718,24.93,False
'2018-07-26T20:47:00',1.08695,1.08696,1.08691,1.08694,24.18,1.08718,1.08719,1.08714,1.08716,25.22,True
'2018-07-26T20:48:00',1.08694,1.08697,1.08691,1.08694,29.03,1.08715,1.08721,1.08714,1.08719,32.27,False
'2018-07-26T20:49:00',1.08694,1.08697,1.08682,1.08683,26.71,1.0872,1.0872,1.08705,1.08706,28.71,True
'2018-07-26T20:50:00',1.08683,1.08696,1.08683,1.08695,41.85,1.08707,1.08719,1.08707,1.08717,57.29,False
'2018-07-26T20:51:00',1.08695,1.08696,1.08692,1.08694,36.0,1.08717,1.08719,1.08714,1.08719,46.78,False
'2018-07-26T20:52:00',1.08694,1.08695,1.08693,1.08693,21.3,1.08718,1.08719,1.08716,1.08716,33.8,True
'2018-07-26T20:53:00',1.08693,1.08696,1.08693,1.08694,18.93,1.08716,1.08718,1.08716,1.08717,24.64,True
'2018-07-26T20:54:00',1.08696,1.087,1.08692,1.08698,55.51,1.08718,1.08719,1.08712,1.08719,67.07,False
'2018-07-26T20:55:00',1.08697,1.08697,1.08692,1.08692,41.17,1.08718,1.08718,1.08714,1.08717,49.75,False
'2018-07-26T20:56:00',1.08694,1.08695,1.08691,1.08692,32.53,1.08717,1.08719,1.08713,1.08716,37.32,False
'2018-07-26T20:57:00',1.08692,1.08696,1.08682,1.08688,71.33,1.08717,1.08719,1.08705,1.08711,61.95,True
'2018-07-26T20:58:00',1.08688,1.08692,1.08686,1.08692,47.42,1.08711,1.08715,1.0871,1.08715,54.83,False
'2018-07-26T20:59:00',1.08692,1.08693,1.08674,1.08676,90.96,1.08715,1.08715,1.08697,1.08699,99.46,True
'2018-07-26T21:00:00',1.08683,1.08696,1.08681,1.08683,72.16,1.08706,1.08719,1.08704,1.08706,69.38,False
'2018-07-26T21:01:00',1.08683,1.08689,1.08677,1.08681,97.54,1.08706,1.08712,1.08701,1.08703,104.33,False
'2018-07-26T21:02:00',1.0868,1.08689,1.08676,1.08676,57.11,1.08703,1.08715,1.087,1.08703,65.7,False
'2018-07-26T21:03:00',1.08677,1.08686,1.08675,1.08676,36.82,1.08701,1.0871,1.087,1.08701,37.78,True
'2018-07-26T21:04:00',1.08675,1.08679,1.08673,1.08679,37.39,1.08699,1.08703,1.08697,1.08703,42.83,False
'2018-07-26T21:05:00',1.08679,1.0868,1.08679,1.08679,8.24,1.08703,1.08703,1.08702,1.08702,8.36,False
'2018-07-26T21:06:00',1.08679,1.08681,1.08676,1.08677,21.06,1.08702,1.08706,1.08701,1.08701,22.45,False
'2018-07-26T21:07:00',1.08679,1.08679,1.08668,1.08676,60.21,1.08704,1.08704,1.08692,1.08701,57.02,False
'2018-07-26T21:08:00',1.08676,1.08679,1.08675,1.08675,11.72,1.08701,1.08702,1.08701,1.08701,15.71,True
'2018-07-26T21:09:00',1.08679,1.08689,1.08678,1.08683,51.4,1.08702,1.08713,1.08702,1.08707,53.53,True
'2018-07-26T21:10:00',1.08683,1.08694,1.0868,1.0869,50.48,1.08706,1.08717,1.08703,1.08716,55.35,True
'2018-07-26T21:11:00',1.0869,1.08694,1.0869,1.08692,27.69,1.08715,1.08718,1.08713,1.08718,34.03,True
'2018-07-26T21:12:00',1.08693,1.08694,1.08693,1.08693,7.97,1.08719,1.08719,1.08718,1.08718,11.47,False
'2018-07-26T21:13:00',1.08693,1.08696,1.08693,1.08693,22.06,1.08718,1.0872,1.08716,1.08717,22.67,True
'2018-07-26T21:14:00',1.08693,1.08704,1.08692,1.08703,16.24,1.08719,1.08721,1.08718,1.08721,18.7,True
'2018-07-26T21:15:00',1.08704,1.08717,1.08703,1.08716,31.0,1.08721,1.08736,1.08721,1.08734,44.29,True
'2018-07-26T21:16:00',1.08715,1.08717,1.08706,1.08717,39.0,1.08734,1.08737,1.08724,1.08736,60.08,False
'2018-07-26T21:17:00',1.08717,1.08719,1.08713,1.08713,84.37,1.08736,1.0874,1.08735,1.08738,122.95,False
'2018-07-26T21:18:00',1.08713,1.08715,1.08702,1.08702,107.91,1.08738,1.0874,1.08728,1.08728,142.07,True
'2018-07-26T21:19:00',1.08707,1.08716,1.08707,1.08711,74.16,1.08731,1.08739,1.08729,1.08737,106.94,True
'2018-07-26T21:20:00',1.08714,1.08714,1.08711,1.08712,119.43,1.08737,1.08738,1.08735,1.08737,179.26,False
'2018-07-26T21:21:00',1.08712,1.08719,1.08699,1.08702,93.01,1.08737,1.08741,1.08723,1.08726,87.86,True
'2018-07-26T21:22:00',1.08702,1.08716,1.08702,1.08712,109.69,1.08727,1.08736,1.08725,1.08733,150.66,True
'2018-07-26T21:23:00',1.08712,1.08717,1.08709,1.08717,83.98,1.08733,1.08739,1.08731,1.08735,114.08,False
'2018-07-26T21:24:00',1.08717,1.08718,1.08713,1.08717,103.53,1.08735,1.0874,1.08733,1.08735,131.8,True
'2018-07-26T21:25:00',1.08717,1.08735,1.08717,1.08735,88.62,1.08737,1.08757,1.08735,1.08756,89.93,False
'2018-07-26T21:26:00',1.08734,1.08735,1.08732,1.08734,36.08,1.08756,1.08757,1.08756,1.08757,49.72,False
'2018-07-26T21:27:00',1.08734,1.08734,1.0873,1.08731,54.4,1.08757,1.08757,1.08752,1.08754,51.18,True
'2018-07-26T21:28:00',1.08731,1.08736,1.08729,1.08732,50.31,1.08755,1.08758,1.08751,1.08754,56.44,True
'2018-07-26T21:29:00',1.08732,1.08735,1.08731,1.08735,37.91,1.08753,1.08761,1.08753,1.08757,43.54,True
'2018-07-26T21:30:00',1.08736,1.08743,1.08734,1.08737,48.98,1.08757,1.08766,1.08755,1.0876,55.13,False
'2018-07-26T21:31:00',1.08736,1.08741,1.0873,1.0873,43.4,1.08759,1.08763,1.08751,1.08753,53.94,False
'2018-07-26T21:32:00',1.08728,1.08735,1.08727,1.0873,42.81,1.08752,1.08758,1.0875,1.08751,47.13,False
'2018-07-26T21:33:00',1.08731,1.08738,1.08725,1.08727,41.56,1.08754,1.08762,1.08749,1.0875,47.03,False
'2018-07-26T21:34:00',1.08726,1.08726,1.08725,1.08725,5.74,1.0875,1.0875,1.08747,1.08749,5.48,False
'2018-07-26T21:35:00',1.08726,1.08731,1.08724,1.08724,26.48,1.0875,1.08755,1.08746,1.08749,31.31,True
'2018-07-26T21:36:00',1.08724,1.08726,1.08714,1.08726,60.29,1.08748,1.08749,1.08737,1.08749,52.87,False
'2018-07-26T21:37:00',1.08726,1.08726,1.0872,1.08723,31.7,1.08749,1.0875,1.08743,1.08744,26.2,True
'2018-07-26T21:38:00',1.08722,1.08727,1.08721,1.08727,91.4,1.08745,1.0875,1.08744,1.08749,84.74,False
'2018-07-26T21:39:00',1.08727,1.08728,1.08724,1.08724,33.08,1.0875,1.08752,1.08745,1.08745,38.33,False
'2018-07-26T21:40:00',1.08724,1.08724,1.08713,1.08715,63.14,1.08745,1.08746,1.08734,1.08738,64.13,True
'2018-07-26T21:41:00',1.08718,1.08719,1.08714,1.08718,54.05,1.0874,1.08742,1.08736,1.0874,60.44,False
'2018-07-26T21:42:00',1.08718,1.08727,1.08703,1.08714,150.79,1.0874,1.0875,1.08726,1.08735,160.65,False
'2018-07-26T21:43:00',1.08714,1.08717,1.08707,1.08709,68.74,1.08736,1.08737,1.0873,1.08733,81.21,False
'2018-07-26T21:44:00',1.08708,1.08713,1.08697,1.08697,76.56,1.08733,1.08734,1.08716,1.08717,63.65,True
'2018-07-26T21:45:00',1.08699,1.08719,1.08696,1.08714,102.19,1.08717,1.08741,1.08715,1.08737,89.29,True
'2018-07-26T21:46:00',1.08713,1.08723,1.08713,1.08718,50.57,1.08738,1.08745,1.08736,1.08739,55.09,True
'2018-07-26T21:47:00',1.08718,1.08723,1.08716,1.08722,78.52,1.08741,1.08745,1.08737,1.08742,73.46,False
'2018-07-26T21:48:00',1.08722,1.08722,1.08708,1.08709,119.38,1.08741,1.08741,1.08731,1.08731,113.55,False
'2018-07-26T21:49:00',1.08709,1.08715,1.08698,1.08707,79.6,1.08733,1.08736,1.08721,1.08727,77.54,True
'2018-07-26T21:50:00',1.08705,1.08713,1.08705,1.08713,95.61,1.0873,1.08736,1.08727,1.08736,114.76,False
'2018-07-26T21:51:00',1.08713,1.0872,1.08705,1.08712,82.45,1.08736,1.08741,1.08728,1.08736,93.75,False
'2018-07-26T21:52:00',1.08712,1.08715,1.08705,1.08705,42.56,1.08734,1.08735,1.08731,1.08731,38.34,False
'2018-07-26T21:53:00',1.08705,1.08712,1.08702,1.08703,64.27,1.08731,1.08735,1.08725,1.08725,56.71,False
'2018-07-26T21:54:00',1.08704,1.08705,1.08695,1.08695,51.07,1.08725,1.08726,1.08718,1.0872,47.31,True
'2018-07-26T21:55:00',1.08695,1.08701,1.0869,1.08698,66.34,1.0872,1.08724,1.08712,1.08722,54.23,True
'2018-07-26T21:56:00',1.08698,1.08707,1.08696,1.08706,50.38,1.08722,1.08727,1.08718,1.08727,75.67,True
'2018-07-26T21:57:00',1.08706,1.08713,1.08704,1.08706,70.16,1.08729,1.08734,1.08727,1.0873,62.3,True
'2018-07-26T21:58:00',1.08707,1.0872,1.08704,1.08717,34.38,1.0873,1.08743,1.08728,1.08742,39.78,False
'2018-07-26T21:59:00',1.08717,1.08724,1.08715,1.08715,59.62,1.08742,1.08744,1.0874,1.08742,73.3,True
'2018-07-26T22:00:00',1.08716,1.0873,1.08715,1.0873,53.61,1.08742,1.08754,1.08739,1.08754,59.54,False
'2018-07-26T22:01:00',1.0873,1.0873,1.08713,1.08721,66.17,1.08755,1.08755,1.08735,1.08744,59.67,False
'2018-07-26T22:02:00',1.08722,1.08728,1.08719,1.0872,32.33,1.08748,1.08754,1.08743,1.08743,30.32,False
'2018-07-26T22:03:00',1.0872,1.08727,1.0871,1.0871,57.84,1.08743,1.0875,1.08734,1.08735,66.71,False
'2018-07-26T22:04:00',1.0871,1.08711,1.08707,1.0871,35.17,1.08736,1.08736,1.08731,1.08733,42.92,False
'2018-07-26T22:05:00',1.08706,1.08708,1.08706,1.08707,22.08,1.08732,1.08733,1.08731,1.08731,25.05,True
'2018-07-26T22:06:00',1.08708,1.08709,1.08706,1.08708,44.64,1.08731,1.08734,1.08729,1.08733,44.76,True
'2018-07-26T22:07:00',1.08708,1.08713,1.08708,1.08709,30.0,1.08733,1.08736,1.08732,1.08732,27.66,False
'2018-07-26T22:08:00',1.08708,1.08708,1.08706,1.08707,27.0,1.08732,1.08733,1.08729,1.08733,24.35,True
'2018-07-26T22:09:00',1.08707,1.0872,1.08706,1.0872,49.48,1.08733,1.08737,1.08731,1.08737,59.24,False
'2018-07-26T22:10:00',1.0872,1.08722,1.08701,1.08703,65.08,1.08739,1.08742,1.08725,1.08726,69.56,False
'2018-07-26T22:11:00',1.08703,1.08703,1.08698,1.087,20.71,1.08726,1.08726,1.08723,1.08724,25.98,True
'2018-07-26T22:12:00',1.08702,1.08707,1.08702,1.08703,51.7,1.08725,1.08727,1.08725,1.08726,67.78,True
'2018-07-26T22:13:00',1.08703,1.08705,1.08698,1.08705,36.18,1.08726,1.08727,1.08723,1.08726,52.35,False
'2018-07-26T22:14:00',1.08705,1.08705,1.087,1.08704,49.17,1.08726,1.08727,1.08725,1.08727,70.9,True
'2018-07-26T22:15:00',1.08704,1.0871,1.08703,1.0871,40.43,1.08727,1.08733,1.08727,1.08733,39.67,False
'2018-07-26T22:16:00',1.08708,1.0871,1.08698,1.08707,34.75,1.08731,1.08733,1.0872,1.0873,35.72,False
'2018-07-26T22:17:00',1.08705,1.0871,1.08697,1.08699,47.92,1.08728,1.08734,1.08721,1.08723,45.05,True
'2018-07-26T22:18:00',1.08699,1.08712,1.08698,1.08711,47.5,1.08724,1.08735,1.08723,1.08732,55.11,True
'2018-07-26T22:19:00',1.08711,1.08712,1.08709,1.08712,112.53,1.08734,1.08736,1.08732,1.08735,82.35,True
'2018-07-26T22:20:00',1.08712,1.08714,1.08698,1.08714,69.44,1.08734,1.08738,1.08721,1.08736,67.38,True
'2018-07-26T22:21:00',1.08714,1.0872,1.08714,1.08719,62.83,1.08738,1.08742,1.08737,1.08741,48.23,False
'2018-07-26T22:22:00',1.08719,1.08719,1.08713,1.08713,38.92,1.0874,1.08741,1.08737,1.08738,38.57,True
'2018-07-26T22:23:00',1.08714,1.08722,1.08713,1.08713,60.24,1.08738,1.08743,1.08735,1.08739,60.05,False
'2018-07-26T22:24:00',1.08717,1.08717,1.08712,1.08712,52.8,1.08739,1.08739,1.08736,1.08736,53.99,True
'2018-07-26T22:25:00',1.08712,1.08715,1.08712,1.08714,69.95,1.08737,1.08738,1.08736,1.08737,82.58,False
'2018-07-26T22:26:00',1.08714,1.08714,1.08712,1.08712,62.8,1.08737,1.08737,1.08734,1.08737,58.08,True
'2018-07-26T22:27:00',1.08717,1.08723,1.08714,1.08717,55.42,1.08736,1.08747,1.08736,1.08743,52.02,False
'2018-07-26T22:28:00',1.08717,1.08718,1.08714,1.08714,9.93,1.08742,1.08742,1.08738,1.08738,7.67,True
'2018-07-26T22:29:00',1.08714,1.08725,1.08713,1.08725,27.67,1.08738,1.08749,1.08738,1.08749,27.34,False
'2018-07-26T22:30:00',1.08725,1.08725,1.08714,1.08725,109.18,1.08749,1.08749,1.08739,1.08746,125.89,True
'2018-07-26T22:31:00',1.08725,1.08731,1.08724,1.08731,87.09,1.08746,1.08753,1.08746,1.08753,84.04,False
'2018-07-26T22:32:00',1.08728,1.0873,1.08722,1.0873,97.33,1.08753,1.08754,1.08744,1.08754,116.25,False
'2018-07-26T22:33:00',1.0873,1.0873,1.08716,1.0872,50.79,1.08754,1.08754,1.0874,1.08744,48.12,False
'2018-07-26T22:34:00',1.0872,1.08724,1.08717,1.08718,33.46,1.08743,1.08747,1.08741,1.08744,39.84,True
'2018-07-26T22:35:00',1.08718,1.08725,1.08716,1.08725,85.12,1.08744,1.08747,1.0874,1.08747,121.05,True
'2018-07-26T22:36:00',1.08725,1.0873,1.08723,1.08726,56.86,1.08746,1.08748,1.08745,1.08747,78.02,False
'2018-07-26T22:37:00',1.08726,1.08727,1.0872,1.08722,43.87,1.08747,1.08747,1.08743,1.08746,54.25,True
'2018-07-26T22:38:00',1.08724,1.08728,1.08721,1.08726,93.7,1.08746,1.08747,1.08745,1.08747,123.84,True
'2018-07-26T22:39:00',1.08726,1.08736,1.08725,1.08728,79.33,1.08747,1.08758,1.08746,1.08751,79.14,True
'2018-07-26T22:40:00',1.08728,1.08736,1.08724,1.08732,75.24,1.08751,1.08757,1.08749,1.08757,95.03,False
'2018-07-26T22:41:00',1.08732,1.08735,1.0873,1.08731,84.9,1.08756,1.08758,1.08754,1.08757,115.92,False
'2018-07-26T22:42:00',1.08731,1.08736,1.08724,1.08724,71.6,1.08755,1.08757,1.0875,1.0875,88.31,True
'2018-07-26T22:43:00',1.08725,1.08728,1.08721,1.08726,39.43,1.08751,1.08752,1.08747,1.08747,47.71,True
'2018-07-26T22:44:00',1.08725,1.08743,1.08725,1.08741,23.24,1.08748,1.0876,1.08748,1.08759,34.95,False
'2018-07-26T22:45:00',1.08742,1.08745,1.08723,1.08731,27.12,1.08758,1.0876,1.0875,1.08752,30.34,False
'2018-07-26T22:46:00',1.08727,1.08727,1.08725,1.08726,6.11,1.08752,1.08752,1.08749,1.08751,4.73,True
'2018-07-26T22:47:00',1.08726,1.08741,1.08726,1.08731,35.68,1.08751,1.08762,1.08749,1.08752,37.82,True
'2018-07-26T22:48:00',1.0873,1.08738,1.08725,1.08735,15.58,1.08752,1.08764,1.08749,1.0876,21.52,True
'2018-07-26T22:49:00',1.08735,1.08737,1.08735,1.08737,6.6,1.0876,1.08762,1.0876,1.08762,5.79,False
'2018-07-26T22:50:00',1.08737,1.08737,1.08731,1.08731,33.1,1.08762,1.08762,1.08754,1.08754,42.36,False
'2018-07-26T22:51:00',1.08731,1.08731,1.08724,1.08724,10.12,1.08754,1.08755,1.08753,1.08753,14.23,True
'2018-07-26T22:52:00',1.08724,1.08736,1.08724,1.0873,42.73,1.08754,1.08765,1.08753,1.08755,67.1,True
'2018-07-26T22:53:00',1.0873,1.08737,1.0873,1.08731,28.0,1.08755,1.08767,1.08752,1.08756,39.24,True
'2018-07-26T22:54:00',1.08731,1.08736,1.08731,1.08734,22.0,1.08756,1.08766,1.08755,1.08766,34.42,True
'2018-07-26T22:55:00',1.08734,1.08739,1.08733,1.08739,38.74,1.08766,1.08769,1.08766,1.08768,58.87,True
'2018-07-26T22:56:00',1.08739,1.08748,1.08737,1.0874,87.52,1.08768,1.08777,1.08768,1.08773,102.46,True
'2018-07-26T22:57:00',1.08743,1.08746,1.08736,1.08743,44.19,1.08773,1.08776,1.08766,1.08772,45.2,True
'2018-07-26T22:58:00',1.08743,1.08756,1.08742,1.08742,45.09,1.08772,1.08785,1.08772,1.08779,51.37,False
'2018-07-26T22:59:00',1.08749,1.08753,1.08678,1.08678,61.72,1.08783,1.08811,1.08779,1.08805,95.24,False
'2018-07-26T23:00:00',1.08678,1.08678,1.08678,1.08678,0.0,1.08805,1.08805,1.08805,1.08805,0.0,False
'2018-07-26T23:01:00',1.08678,1.08678,1.08678,1.08678,0.0,1.08805,1.08805,1.08805,1.08805,0.0,False
'2018-07-26T23:02:00',1.08678,1.08678,1.08678,1.08678,0.0,1.08805,1.08805,1.08805,1.08805,0.0,False
'2018-07-26T23:03:00',1.08678,1.08678,1.08678,1.08678,0.0,1.08805,1.08805,1.08805,1.08805,0.0,True
'2018-07-26T23:04:00',1.08672,1.08701,1.08672,1.08701,3.0,1.08867,1.08872,1.08867,1.08872,3.0,False
'2018-07-26T23:05:00',1.087,1.08741,1.08687,1.08687,37.0,1.08877,1.08935,1.08877,1.08882,37.04,False
'2018-07-26T23:06:00',1.08688,1.08731,1.08677,1.08684,36.97,1.08881,1.08882,1.0887,1.08873,35.0,True
'2018-07-26T23:07:00',1.08685,1.08696,1.08683,1.08695,45.28,1.08872,1.08887,1.08872,1.08887,34.0,False
'2018-07-26T23:08:00',1.08696,1.08697,1.08691,1.08692,21.96,1.08886,1.08887,1.08875,1.08875,19.0,True
'2018-07-26T23:09:00',1.08691,1.08697,1.08691,1.08696,31.14,1.08876,1.08881,1.08875,1.08879,23.0,False
'2018-07-26T23:10:00',1.08696,1.08707,1.08689,1.08689,66.54,1.08878,1.08897,1.08878,1.08885,54.11,False
'2018-07-26T23:11:00',1.0869,1.087,1.08688,1.0869,21.55,1.08884,1.08885,1.08849,1.08849,17.98,False
'2018-07-26T23:12:00',1.0869,1.08691,1.0869,1.08691,10.96,1.08845,1.08845,1.08841,1.08842,8.0,True
'2018-07-26T23:13:00',1.08696,1.08698,1.08691,1.08698,4.11,1.08845,1.08864,1.08845,1.08864,3.37,False
'2018-07-26T23:14:00',1.08691,1.08691,1.08691,1.08691,4.0,1.08868,1.08869,1.08868,1.08869,4.0,False
'2018-07-26T23:15:00',1.08691,1.08691,1.08691,1.08691,9.59,1.08869,1.08869,1.08859,1.08867,9.47,False
'2018-07-26T23:16:00',1.08691,1.08692,1.0869,1.0869,27.4,1.08865,1.08868,1.08836,1.08838,20.74,True
'2018-07-26T23:17:00',1.0869,1.08691,1.0869,1.08691,20.55,1.08838,1.08843,1.08837,1.0884,15.0,False
'2018-07-26T23:18:00',1.08691,1.08697,1.0869,1.0869,19.18,1.08841,1.08854,1.08838,1.08838,14.0,False
'2018-07-26T23:19:00',1.08697,1.087,1.0869,1.08691,27.03,1.08843,1.08843,1.08831,1.08832,19.0,False
'2018-07-26T23:20:00',1.08691,1.08694,1.0869,1.08691,40.73,1.08831,1.08832,1.08823,1.0883,29.0,False
'2018-07-26T23:21:00',1.08692,1.08692,1.0869,1.08691,56.17,1.0883,1.08835,1.0883,1.0883,41.0,True
'2018-07-26T23:22:00',1.08691,1.08691,1.08691,1.08691,39.73,1.08831,1.08831,1.0883,1.08831,29.0,True
'2018-07-26T23:23:00',1.08691,1.08694,1.0869,1.08694,35.62,1.0883,1.08834,1.0883,1.0883,26.0,False
'2018-07-26T23:24:00',1.0869,1.08691,1.0869,1.08691,25.92,1.08831,1.08834,1.08809,1.0881,20.0,False
'2018-07-26T23:25:00',1.08691,1.08691,1.08684,1.08684,18.59,1.08809,1.0881,1.08804,1.08805,16.0,True
'2018-07-26T23:26:00',1.08684,1.08684,1.08682,1.08684,25.0,1.08804,1.08806,1.08797,1.08806,25.0,False
'2018-07-26T23:27:00',1.08684,1.08685,1.08682,1.08684,30.0,1.08805,1.08806,1.08796,1.08802,30.0,False
'2018-07-26T23:28:00',1.08684,1.08689,1.08682,1.08682,22.98,1.08803,1.08805,1.08796,1.08796,21.0,True
'2018-07-26T23:29:00',1.08683,1.08702,1.08682,1.08702,43.78,1.08807,1.08821,1.08795,1.0882,35.0,True
'2018-07-26T23:30:00',1.08723,1.0873,1.08701,1.08729,90.34,1.0882,1.08821,1.08782,1.08797,65.37,True
'2018-07-26T23:31:00',1.08729,1.08734,1.08729,1.0873,52.96,1.08796,1.08807,1.08785,1.088,38.0,False
'2018-07-26T23:32:00',1.08731,1.08731,1.08724,1.08725,29.05,1.08799,1.088,1.08788,1.08791,19.5,True
'2018-07-26T23:33:00',1.08724,1.08731,1.08724,1.08729,27.29,1.0879,1.08794,1.0879,1.0879,18.5,True
'2018-07-26T23:34:00',1.08729,1.08731,1.08724,1.08724,45.95,1.08791,1.08808,1.0879,1.08804,35.0,True
'2018-07-26T23:35:00',1.08724,1.08738,1.08724,1.08733,44.23,1.08803,1.08815,1.08803,1.08813,36.96,False
'2018-07-26T23:36:00',1.08733,1.08738,1.08732,1.08732,19.57,1.08814,1.08814,1.08807,1.08807,18.1,False
'2018-07-26T23:37:00',1.08732,1.08738,1.08732,1.08735,35.29,1.08808,1.08809,1.08789,1.08789,33.0,True
'2018-07-26T23:38:00',1.08728,1.08734,1.08696,1.08734,69.98,1.08788,1.08814,1.08774,1.08807,75.61,True
'2018-07-26T23:39:00',1.08735,1.08748,1.08735,1.08743,37.87,1.08807,1.08812,1.08804,1.08807,47.34,True
'2018-07-26T23:40:00',1.08747,1.08751,1.08744,1.08748,16.0,1.08806,1.08807,1.08801,1.08806,23.12,False
'2018-07-26T23:41:00',1.08748,1.08748,1.08744,1.08747,3.0,1.08804,1.08804,1.08804,1.08804,3.0,False
'2018-07-26T23:42:00',1.08747,1.08751,1.08745,1.08748,16.0,1.08807,1.08807,1.08799,1.08799,28.96,True
'2018-07-26T23:43:00',1.08743,1.08753,1.0874,1.08746,37.23,1.088,1.0881,1.08794,1.08808,35.0,True
'2018-07-26T23:44:00',1.08746,1.08776,1.08744,1.08776,55.85,1.08809,1.08837,1.08808,1.08824,47.75,True
'2018-07-26T23:45:00',1.08772,1.08789,1.08772,1.08784,27.74,1.08824,1.08833,1.08824,1.08832,27.5,False
'2018-07-26T23:46:00',1.08785,1.08788,1.08768,1.08768,71.75,1.08832,1.08839,1.0882,1.0883,68.85,True
'2018-07-26T23:47:00',1.08778,1.08783,1.08774,1.08776,35.0,1.08829,1.08838,1.08829,1.08838,35.48,True
'2018-07-26T23:48:00',1.08777,1.08788,1.08776,1.0878,41.0,1.08838,1.08838,1.08834,1.08837,40.0,True
'2018-07-26T23:49:00',1.0878,1.0879,1.08776,1.08785,29.0,1.08836,1.08838,1.08834,1.08837,30.0,True
'2018-07-26T23:50:00',1.08792,1.08794,1.0879,1.08791,11.5,1.08837,1.0884,1.08837,1.08839,12.58,True
'2018-07-26T23:51:00',1.08791,1.08791,1.08787,1.08791,10.0,1.0884,1.0884,1.08837,1.0884,13.35,False
'2018-07-26T23:52:00',1.08791,1.08793,1.08785,1.08787,21.0,1.08839,1.0884,1.08839,1.08839,29.81,False
'2018-07-26T23:53:00',1.0879,1.0879,1.08718,1.0874,42.87,1.08839,1.08839,1.08779,1.08806,43.82,True
'2018-07-26T23:54:00',1.08742,1.08794,1.08742,1.08756,73.24,1.08806,1.0885,1.08806,1.08818,64.88,True
'2018-07-26T23:55:00',1.08748,1.08782,1.08738,1.08782,56.08,1.08811,1.08839,1.08807,1.08839,54.81,False
'2018-07-26T23:56:00',1.08781,1.08781,1.08728,1.08733,97.72,1.08839,1.08839,1.08799,1.08799,120.53,False
'2018-07-26T23:57:00',1.08729,1.08736,1.08717,1.08723,44.01,1.08799,1.08801,1.08789,1.08797,40.21,False
'2018-07-26T23:58:00',1.08723,1.08723,1.0872,1.0872,13.07,1.08794,1.08796,1.0879,1.08791,12.0,True
'2018-07-26T23:59:00',1.0872,1.08754,1.08715,1.08754,55.9,1.08792,1.08818,1.08785,1.08818,58.45,False
'2018-07-27T00:00:00',1.08754,1.08822,1.0874,1.08749,55.29,1.08816,1.08849,1.08807,1.08807,57.68,True
'2018-07-27T00:01:00',1.0875,1.08798,1.0875,1.08798,56.69,1.08814,1.0884,1.08814,1.08833,59.13,False
'2018-07-27T00:02:00',1.08799,1.08799,1.08794,1.08797,13.46,1.08833,1.08835,1.08829,1.08833,10.07,False
'2018-07-27T00:03:00',1.08795,1.08797,1.08787,1.0879,11.99,1.08832,1.08832,1.08819,1.08821,13.49,False
'2018-07-27T00:04:00',1.08786,1.0879,1.08757,1.08757,84.68,1.0882,1.0882,1.08792,1.08792,80.56,True
'2018-07-27T00:05:00',1.08753,1.08778,1.0875,1.08763,65.08,1.08789,1.08808,1.08788,1.08799,44.21,False
'2018-07-27T00:06:00',1.08764,1.08771,1.08747,1.08747,25.98,1.08799,1.08809,1.08786,1.08786,21.86,True
'2018-07-27T00:07:00',1.08751,1.08754,1.08745,1.08752,27.36,1.0879,1.08792,1.08783,1.08791,27.28,False
'2018-07-27T00:08:00',1.0875,1.08751,1.08749,1.0875,17.62,1.08791,1.08791,1.08787,1.08788,20.96,False
'2018-07-27T00:09:00',1.08748,1.08753,1.08748,1.08751,34.72,1.08786,1.08789,1.08784,1.08785,24.47,True
'2018-07-27T00:10:00',1.08754,1.08777,1.08753,1.08768,52.26,1.08788,1.08815,1.08787,1.08804,59.42,True
'2018-07-27T00:11:00',1.08778,1.08778,1.0877,1.08778,22.61,1.08814,1.08815,1.08805,1.08815,29.48,True
'2018-07-27T00:12:00',1.08778,1.08786,1.08778,1.08786,10.25,1.08816,1.08818,1.08815,1.08818,10.37,False
'2018-07-27T00:13:00',1.08786,1.08787,1.08784,1.08784,5.0,1.08817,1.08819,1.08816,1.08816,5.86,False
'2018-07-27T00:14:00',1.08782,1.0879,1.08764,1.08768,18.86,1.08816,1.08828,1.08801,1.08803,30.24,True
'2018-07-27T00:15:00',1.08768,1.08781,1.08768,1.08778,32.35,1.08801,1.08815,1.08801,1.08812,28.5,True
'2018-07-27T00:16:00',1.08779,1.08782,1.08771,1.08782,41.34,1.08812,1.08815,1.08802,1.08815,33.99,False
'2018-07-27T00:17:00',1.08779,1.08779,1.08776,1.08777,15.69,1.08812,1.08812,1.088,1.08802,14.37,True
'2018-07-27T00:18:00',1.08777,1.08778,1.08768,1.08778,4.74,1.08801,1.08803,1.08801,1.08803,4.0,False
'2018-07-27T00:19:00',1.08777,1.08779,1.08777,1.08778,29.0,1.08803,1.08812,1.08801,1.08803,32.73,True
'2018-07-27T00:20:00',1.08777,1.08778,1.08777,1.08778,11.0,1.08803,1.08808,1.08799,1.08804,15.67,False
'2018-07-27T00:21:00',1.08778,1.08778,1.08776,1.08778,15.0,1.088,1.08802,1.08794,1.08801,17.7,True
'2018-07-27T00:22:00',1.08777,1.08778,1.08777,1.08778,3.0,1.08801,1.08802,1.08801,1.08802,4.74,True
'2018-07-27T00:23:00',1.08777,1.08778,1.08777,1.08778,11.62,1.08802,1.08806,1.08802,1.08803,15.11,False
'2018-07-27T00:24:00',1.08778,1.08778,1.08777,1.08778,4.0,1.08802,1.08802,1.088,1.088,5.0,False
'2018-07-27T00:25:00',1.08778,1.08778,1.08777,1.08777,8.0,1.08798,1.08802,1.08798,1.08802,12.35,False
'2018-07-27T00:26:00',1.08778,1.08778,1.08776,1.08776,11.25,1.08802,1.08807,1.088,1.08802,12.59,True
'2018-07-27T00:27:00',1.08777,1.08778,1.08777,1.08777,3.0,1.08802,1.08802,1.08802,1.08802,5.61,False
'2018-07-27T00:28:00',1.08778,1.08778,1.08778,1.08778,1.0,1.08799,1.08799,1.08799,1.08799,1.0,False
'2018-07-27T00:29:00',1.08777,1.08777,1.08776,1.08776,5.0,1.08799,1.08799,1.08798,1.08798,6.11,True
'2018-07-27T00:30:00',1.08776,1.08778,1.08769,1.08778,6.87,1.08798,1.08798,1.08796,1.08797,9.85,False
'2018-07-27T00:31:00',1.08777,1.08777,1.08773,1.08775,9.0,1.08797,1.08797,1.08791,1.08793,12.72,True
'2018-07-27T00:32:00',1.08775,1.08776,1.08772,1.08775,9.25,1.08792,1.08794,1.08789,1.08794,13.71,True
'2018-07-27T00:33:00',1.08776,1.08778,1.08774,1.08775,12.25,1.08794,1.08795,1.08793,1.08795,17.97,False
'2018-07-27T00:34:00',1.08776,1.08776,1.08775,1.08775,2.0,1.08795,1.08795,1.08795,1.08795,2.5,True
'2018-07-27T00:35:00',1.08771,1.08778,1.08771,1.08776,5.12,1.08795,1.08798,1.08795,1.08798,5.5,False
'2018-07-27T00:36:00',1.08776,1.08776,1.08757,1.08764,23.68,1.08796,1.08797,1.0878,1.08784,29.7,True
'2018-07-27T00:37:00',1.08765,1.08772,1.08764,1.08772,11.36,1.08784,1.08797,1.08782,1.08797,14.49,False
'2018-07-27T00:38:00',1.08774,1.08775,1.0876,1.0876,13.06,1.08797,1.08797,1.08783,1.08783,11.98,True
'2018-07-27T00:39:00',1.08761,1.08763,1.08761,1.08763,9.0,1.08783,1.08784,1.08782,1.08783,12.62,True
'2018-07-27T00:40:00',1.08762,1.08767,1.08762,1.08762,10.11,1.08783,1.08788,1.08783,1.08787,13.09,False
'2018-07-27T00:41:00',1.08762,1.08764,1.08761,1.08762,12.99,1.08785,1.08785,1.08782,1.08782,14.97,True
'2018-07-27T00:42:00',1.08761,1.08765,1.0876,1.08765,30.63,1.08782,1.08787,1.08782,1.08787,22.86,True
'2018-07-27T00:43:00',1.08765,1.08776,1.08765,1.08776,7.49,1.0879,1.088,1.0879,1.088,14.3,False
'2018-07-27T00:44:00',1.08776,1.08778,1.08775,1.08775,13.08,1.088,1.088,1.08799,1.08799,17.61,True
'2018-07-27T00:45:00',1.08775,1.08783,1.08774,1.08776,22.38,1.08799,1.08807,1.08799,1.088,26.53,False
'2018-07-27T00:46:00',1.08776,1.08777,1.08775,1.08775,6.48,1.088,1.08801,1.08799,1.088,9.36,False
'2018-07-27T00:47:00',1.08775,1.08775,1.08775,1.08775,3.0,1.08799,1.08799,1.08798,1.08799,3.87,True
'2018-07-27T00:48:00',1.08775,1.08775,1.08768,1.08775,14.21,1.08798,1.088,1.08793,1.088,12.67,False
'2018-07-27T00:49:00',1.08771,1.08774,1.08771,1.08774,6.87,1.08797,1.08797,1.08795,1.08795,7.44,True
'2018-07-27T00:50:00',1.08774,1.08774,1.08772,1.08773,10.22,1.08795,1.08797,1.08795,1.08797,10.07,True
'2018-07-27T00:51:00',1.08773,1.08773,1.08773,1.08773,3.24,1.08799,1.08799,1.08797,1.08799,4.94,False
'2018-07-27T00:52:00',1.08772,1.08772,1.08772,1.08772,1.12,1.08798,1.08798,1.08798,1.08798,1.12,True
'2018-07-27T00:53:00',1.08772,1.08774,1.08772,1.08772,4.73,1.08798,1.08799,1.08798,1.08799,6.49,False
'2018-07-27T00:54:00',1.08774,1.08774,1.08771,1.08771,3.24,1.08797,1.08798,1.08797,1.08797,4.37,True
'2018-07-27T00:55:00',1.08771,1.08773,1.08771,1.08773,3.61,1.08796,1.08798,1.08796,1.08798,4.0,False
'2018-07-27T00:56:00',1.08773,1.08774,1.08772,1.08773,13.32,1.08794,1.08796,1.08794,1.08795,12.19,True
'2018-07-27T00:57:00',1.0877,1.0878,1.08766,1.08778,36.68,1.08794,1.08804,1.0879,1.08803,38.73,False
'2018-07-27T00:58:00',1.08775,1.08775,1.0877,1.0877,20.26,1.08801,1.08801,1.08794,1.08795,16.98,False
'2018-07-27T00:59:00',1.0877,1.08771,1.08761,1.08761,11.99,1.08794,1.08796,1.08785,1.08785,12.05,True
'2018-07-27T01:00:00',1.08759,1.0878,1.08744,1.08778,41.6,1.08784,1.08803,1.0877,1.08801,56.33,True
'2018-07-27T01:01:00',1.08778,1.08781,1.08778,1.08779,46.6,1.08801,1.08803,1.08801,1.08802,76.44,True
'2018-07-27T01:02:00',1.08779,1.0878,1.08771,1.0878,45.24,1.08803,1.08803,1.08793,1.08802,57.17,False
'2018-07-27T01:03:00',1.0878,1.0878,1.08772,1.08774,30.59,1.08802,1.08802,1.08794,1.08794,46.85,True
'2018-07-27T01:04:00',1.08774,1.08776,1.08774,1.08775,7.12,1.08795,1.08798,1.08795,1.08798,11.86,True
'2018-07-27T01:05:00',1.08775,1.08776,1.08775,1.08776,2.75,1.08799,1.08799,1.08798,1.08798,2.5,False
'2018-07-27T01:06:00',1.08777,1.08777,1.08775,1.08775,4.0,1.08798,1.08799,1.08797,1.08797,5.18,True
'2018-07-27T01:07:00',1.08776,1.08776,1.08775,1.08776,5.12,1.08797,1.088,1.08797,1.08799,8.74,True
'2018-07-27T01:08:00',1.08775,1.08787,1.08772,1.08784,33.09,1.08799,1.0881,1.08792,1.08806,47.24,False
'2018-07-27T01:09:00',1.08784,1.08784,1.08773,1.08776,19.35,1.08807,1.08807,1.08796,1.088,23.91,False
'2018-07-27T01:10:00',1.08776,1.08776,1.08773,1.08774,13.48,1.088,1.088,1.08797,1.08797,14.79,False
'2018-07-27T01:11:00',1.08774,1.08774,1.08764,1.08764,25.82,1.08798,1.08798,1.08785,1.08785,26.95,False
'2018-07-27T01:12:00',1.08764,1.08766,1.08758,1.08758,22.32,1.08785,1.08786,1.08776,1.08776,18.76,False
'2018-07-27T01:13:00',1.08758,1.0876,1.08752,1.08756,22.94,1.08777,1.08777,1.08773,1.08775,24.81,False
'2018-07-27T01:14:00',1.08755,1.08757,1.08744,1.08745,21.2,1.08774,1.08774,1.08761,1.08763,18.0,True
'2018-07-27T01:15:00',1.08744,1.08761,1.08744,1.0876,23.95,1.08763,1.08781,1.08759,1.0878,21.73,True
'2018-07-27T01:16:00',1.08761,1.08765,1.08761,1.08762,23.98,1.08781,1.08786,1.08781,1.08785,34.9,False
'2018-07-27T01:17:00',1.08762,1.08765,1.08758,1.08759,45.1,1.08785,1.08785,1.08777,1.08783,53.88,False
'2018-07-27T01:18:00',1.08759,1.0876,1.08758,1.08759,32.33,1.08779,1.08783,1.08779,1.08781,32.41,False
'2018-07-27T01:19:00',1.08759,1.0876,1.08744,1.08745,23.34,1.08782,1.08783,1.08765,1.0877,19.16,False
'2018-07-27T01:20:00',1.08746,1.08746,1.08744,1.08745,8.61,1.08769,1.0877,1.08768,1.0877,9.0,True
'2018-07-27T01:21:00',1.08747,1.0876,1.08747,1.0876,27.82,1.08771,1.08783,1.08771,1.08783,33.9,False
'2018-07-27T01:22:00',1.08757,1.08758,1.08744,1.08747,42.81,1.0878,1.08781,1.08768,1.08772,44.57,False
'2018-07-27T01:23:00',1.08747,1.08748,1.08745,1.08745,18.96,1.08771,1.08771,1.08768,1.0877,17.23,False
'2018-07-27T01:24:00',1.08745,1.08745,1.08743,1.08743,29.9,1.08768,1.08768,1.08765,1.08767,25.48,True
'2018-07-27T01:25:00',1.08745,1.08748,1.08743,1.08744,27.22,1.08767,1.08771,1.08767,1.08767,28.59,False
'2018-07-27T01:26:00',1.08744,1.08744,1.08744,1.08744,6.37,1.08768,1.08768,1.08767,1.08767,5.0,False
'2018-07-27T01:27:00',1.08744,1.08744,1.08742,1.08743,13.11,1.08767,1.08767,1.08765,1.08766,10.99,False
'2018-07-27T01:28:00',1.08743,1.08743,1.08732,1.08737,41.01,1.08765,1.08765,1.08754,1.08758,40.28,True
'2018-07-27T01:29:00',1.08737,1.08747,1.08737,1.08747,41.85,1.08758,1.0877,1.08758,1.08769,42.72,True
'2018-07-27T01:30:00',1.08748,1.08768,1.08744,1.08756,56.2,1.08771,1.0879,1.08767,1.08781,60.25,False
'2018-07-27T01:31:00',1.08758,1.08763,1.0875,1.08751,47.49,1.0878,1.08785,1.08773,1.08775,44.16,True
'2018-07-27T01:32:00',1.08751,1.08761,1.08748,1.08751,71.99,1.08775,1.08784,1.08773,1.08776,68.41,True
'2018-07-27T01:33:00',1.08751,1.08759,1.08748,1.08758,73.38,1.08774,1.08784,1.08771,1.08781,70.7,False
'2018-07-27T01:34:00',1.08757,1.08757,1.0875,1.08755,19.72,1.0878,1.08781,1.08775,1.08778,18.16,True
'2018-07-27T01:35:00',1.08757,1.08758,1.08754,1.08756,35.23,1.0878,1.08783,1.08777,1.0878,40.97,False
'2018-07-27T01:36:00',1.08757,1.08757,1.08751,1.08752,26.56,1.08781,1.08782,1.08776,1.08776,29.21,False
'2018-07-27T01:37:00',1.08753,1.08771,1.08742,1.08746,90.78,1.08777,1.08794,1.08765,1.08769,98.29,True
'2018-07-27T01:38:00',1.08746,1.08751,1.08744,1.0875,28.31,1.08769,1.08773,1.08768,1.08773,21.08,True
'2018-07-27T01:39:00',1.08749,1.08753,1.08749,1.08753,10.18,1.08772,1.08777,1.08772,1.08777,8.24,True
'2018-07-27T01:40:00',1.08753,1.08754,1.08743,1.08754,48.51,1.08777,1.08779,1.08768,1.08778,37.26,True
'2018-07-27T01:41:00',1.08754,1.08769,1.08753,1.08755,57.12,1.08778,1.08792,1.08777,1.08778,55.59,True
'2018-07-27T01:42:00',1.08756,1.08758,1.08742,1.08758,43.68,1.08778,1.08782,1.08766,1.08782,48.3,False
'2018-07-27T01:43:00',1.08758,1.08759,1.08755,1.08758,27.43,1.08782,1.08784,1.08779,1.08782,32.94,False
'2018-07-27T01:44:00',1.08759,1.08759,1.08754,1.08755,46.87,1.08783,1.08784,1.08776,1.08777,48.75,False
'2018-07-27T01:45:00',1.08754,1.08765,1.08739,1.08741,88.97,1.08777,1.0878,1.08755,1.08762,78.23,False
'2018-07-27T01:46:00',1.08741,1.08741,1.08725,1.08725,20.54,1.08763,1.08763,1.08743,1.08743,18.5,True
'2018-07-27T01:47:00',1.08725,1.08733,1.08724,1.08732,75.45,1.08745,1.08754,1.08743,1.08753,62.19,False
'2018-07-27T01:48:00',1.08733,1.08735,1.08728,1.0873,37.67,1.08754,1.08756,1.0875,1.0875,33.56,True
'2018-07-27T01:49:00',1.08729,1.08733,1.08728,1.08733,57.59,1.08751,1.08753,1.0875,1.08753,39.17,False
'2018-07-27T01:50:00',1.08733,1.08736,1.08726,1.08726,96.74,1.08755,1.0876,1.08745,1.08745,82.12,False
'2018-07-27T01:51:00',1.08725,1.08725,1.08724,1.08725,54.8,1.08745,1.08745,1.08742,1.08745,51.07,True
'2018-07-27T01:52:00',1.08725,1.08749,1.08725,1.08741,76.15,1.08744,1.08769,1.08744,1.08763,83.33,True
'2018-07-27T01:53:00',1.08741,1.08749,1.0873,1.08745,60.19,1.08763,1.08769,1.08749,1.08765,67.86,True
'2018-07-27T01:54:00',1.08746,1.08759,1.08744,1.08758,47.16,1.08766,1.0878,1.08766,1.0878,67.62,False
'2018-07-27T01:55:00',1.08758,1.08761,1.0874,1.0874,52.24,1.08779,1.08784,1.08762,1.08762,79.92,True
'2018-07-27T01:56:00',1.08743,1.08757,1.08742,1.08756,85.3,1.08765,1.08779,1.08764,1.08778,96.79,False
'2018-07-27T01:57:00',1.08756,1.08757,1.08739,1.0874,73.27,1.08778,1.08778,1.08761,1.08764,64.16,True
'2018-07-27T01:58:00',1.0874,1.08751,1.08732,1.0875,67.92,1.08764,1.08775,1.08754,1.08772,65.98,True
'2018-07-27T01:59:00',1.0875,1.08755,1.08744,1.08751,74.76,1.08772,1.08778,1.08769,1.08774,74.97,True
'2018-07-27T02:00:00',1.08751,1.08765,1.08744,1.08765,132.73,1.08774,1.08787,1.08769,1.08786,117.22,False
'2018-07-27T02:01:00',1.08765,1.08765,1.0874,1.08741,72.85,1.08782,1.08782,1.08761,1.08763,63.63,False
'2018-07-27T02:02:00',1.08741,1.08753,1.08734,1.08737,83.88,1.08761,1.08771,1.08756,1.08757,72.15,False
'2018-07-27T02:03:00',1.08739,1.08739,1.08734,1.08736,16.34,1.08758,1.08759,1.08757,1.08758,18.66,True
'2018-07-27T02:04:00',1.08737,1.08751,1.08737,1.08749,82.5,1.08759,1.08773,1.08759,1.0877,91.31,True
'2018-07-27T02:05:00',1.08748,1.08752,1.08748,1.0875,23.58,1.08769,1.08774,1.08769,1.08773,31.73,False
'2018-07-27T02:06:00',1.08751,1.08751,1.08747,1.08747,19.32,1.08773,1.08773,1.08769,1.08769,19.85,True
'2018-07-27T02:07:00',1.08747,1.08759,1.08742,1.08751,72.09,1.08768,1.08782,1.08764,1.08773,78.02,False
'2018-07-27T02:08:00',1.08751,1.08759,1.08746,1.08747,80.29,1.08771,1.08782,1.08768,1.08769,78.43,True
'2018-07-27T02:09:00',1.08752,1.08774,1.08752,1.08756,84.92,1.08771,1.08796,1.08771,1.08778,88.77,True
'2018-07-27T02:10:00',1.08757,1.08771,1.08757,1.08769,78.51,1.08778,1.08793,1.08778,1.0879,79.34,True
'2018-07-27T02:11:00',1.08766,1.08774,1.08764,1.08773,71.17,1.0879,1.08795,1.08787,1.08795,67.24,False
'2018-07-27T02:12:00',1.08772,1.08777,1.08767,1.08772,94.04,1.08792,1.08799,1.08788,1.08794,83.39,True
'2018-07-27T02:13:00',1.08773,1.08782,1.08767,1.08772,83.96,1.08794,1.08803,1.08788,1.08795,71.61,True
'2018-07-27T02:14:00',1.08774,1.08778,1.08771,1.08774,58.15,1.08794,1.08798,1.08792,1.08796,47.29,True
'2018-07-27T02:15:00',1.08775,1.08777,1.0876,1.08775,73.69,1.08796,1.08799,1.08782,1.08796,75.98,True
'2018-07-27T02:16:00',1.08776,1.08778,1.08775,1.08775,27.54,1.08796,1.08801,1.08795,1.08797,26.46,False
'2018-07-27T02:17:00',1.08773,1.08773,1.08762,1.08765,52.69,1.08795,1.08795,1.08783,1.08784,64.15,True
'2018-07-27T02:18:00',1.08765,1.08771,1.08763,1.08767,66.9,1.08783,1.08793,1.08783,1.08789,72.26,True
'2018-07-27T02:19:00',1.08766,1.08782,1.08763,1.08782,67.91,1.08789,1.08804,1.08785,1.08804,63.04,True
'2018-07-27T02:20:00',1.08779,1.08795,1.08776,1.08787,65.36,1.08803,1.08815,1.08798,1.08809,68.21,True
'2018-07-27T02:21:00',1.08789,1.08794,1.08789,1.08793,17.4,1.08809,1.08815,1.08809,1.08815,13.61,False
'2018-07-27T02:22:00',1.08793,1.08802,1.08791,1.08792,33.21,1.08815,1.08823,1.08813,1.08813,30.27,False
'2018-07-27T02:23:00',1.08791,1.08792,1.08771,1.0878,51.84,1.08812,1.08813,1.0879,1.08801,49.41,True
'2018-07-27T02:24:00',1.0878,1.08802,1.08773,1.08795,112.33,1.08802,1.08825,1.08794,1.08817,92.51,False
'2018-07-27T02:25:00',1.08796,1.08796,1.08768,1.08768,58.54,1.08816,1.08816,1.08785,1.08786,59.87,True
'2018-07-27T02:26:00',1.08768,1.08772,1.0875,1.08772,99.55,1.08787,1.08794,1.08772,1.08794,105.04,True
'2018-07-27T02:27:00',1.08772,1.08787,1.08767,1.08787,99.73,1.08793,1.08808,1.08787,1.08806,99.98,False
'2018-07-27T02:28:00',1.08787,1.08789,1.08774,1.08786,77.55,1.08807,1.0881,1.08795,1.08807,68.62,True
'2018-07-27T02:29:00',1.08789,1.088,1.0878,1.088,88.89,1.0881,1.08824,1.08802,1.08824,91.36,False
'2018-07-27T02:30:00',1.08801,1.08814,1.08793,1.08799,75.2,1.08823,1.08835,1.08814,1.08819,87.32,True
'2018-07-27T02:31:00',1.08798,1.08811,1.08791,1.08805,82.54,1.08818,1.08833,1.08813,1.08826,79.85,True
'2018-07-27T02:32:00',1.08806,1.0882,1.08806,1.0882,53.5,1.08826,1.08841,1.08826,1.08841,50.24,False
'2018-07-27T02:33:00',1.0882,1.08823,1.08807,1.08817,96.09,1.08841,1.08843,1.08826,1.08837,92.72,False
'2018-07-27T02:34:00',1.08818,1.08823,1.08814,1.08814,72.52,1.08839,1.08844,1.08834,1.08835,57.12,True
'2018-07-27T02:35:00',1.08814,1.08819,1.08809,1.08814,79.56,1.08834,1.08839,1.08829,1.08836,47.74,False
'2018-07-27T02:36:00',1.08815,1.08815,1.08808,1.08809,43.73,1.08836,1.08837,1.08829,1.08829,34.43,True
'2018-07-27T02:37:00',1.08809,1.08815,1.08809,1.08813,32.11,1.08831,1.08836,1.08829,1.08834,29.47,False
'2018-07-27T02:38:00',1.08812,1.08814,1.08782,1.08782,79.39,1.08833,1.08835,1.08801,1.08801,63.54,True
'2018-07-27T02:39:00',1.08782,1.08802,1.08781,1.08801,112.32,1.08802,1.08823,1.08802,1.08823,97.79,True
'2018-07-27T02:40:00',1.08803,1.08814,1.08802,1.08812,78.38,1.08824,1.08834,1.0882,1.08834,71.47,False
'2018-07-27T02:41:00',1.08813,1.08816,1.08804,1.08812,53.35,1.08835,1.08837,1.08823,1.08832,57.18,False
'2018-07-27T02:42:00',1.08814,1.08818,1.08807,1.08808,27.54,1.08833,1.08837,1.08827,1.08827,21.36,False
'2018-07-27T02:43:00',1.0881,1.08815,1.088,1.08802,80.28,1.08829,1.08836,1.08819,1.0882,56.21,True
'2018-07-27T02:44:00',1.08804,1.08814,1.08804,1.08808,34.58,1.0882,1.08833,1.0882,1.08826,27.11,False
'2018-07-27T02:45:00',1.08808,1.08814,1.08802,1.08802,88.53,1.08827,1.08834,1.08819,1.0882,74.62,True
'2018-07-27T02:46:00',1.08802,1.08812,1.08801,1.08812,54.73,1.08819,1.0883,1.08818,1.0883,46.54,False
'2018-07-27T02:47:00',1.08812,1.08814,1.08796,1.08799,70.29,1.08829,1.08833,1.08817,1.08819,62.76,True
'2018-07-27T02:48:00',1.08799,1.08805,1.08797,1.08805,119.98,1.08819,1.08825,1.08818,1.08825,124.85,True
'2018-07-27T02:49:00',1.08803,1.08828,1.08799,1.08825,105.69,1.08823,1.08848,1.08822,1.08848,99.22,False
'2018-07-27T02:50:00',1.08825,1.08825,1.08806,1.08816,103.48,1.08847,1.08847,1.08824,1.08835,109.62,True
'2018-07-27T02:51:00',1.08816,1.08843,1.08815,1.08816,107.58,1.08835,1.08859,1.08834,1.08837,107.06,True
'2018-07-27T02:52:00',1.08817,1.08846,1.08817,1.08842,108.47,1.08837,1.08867,1.08837,1.08862,137.36,False
'2018-07-27T02:53:00',1.08841,1.08847,1.08834,1.08835,103.59,1.08861,1.08866,1.08853,1.08854,104.93,False
'2018-07-27T02:54:00',1.08836,1.08841,1.0882,1.0883,109.21,1.08855,1.08857,1.0884,1.08847,119.31,True
'2018-07-27T02:55:00',1.0883,1.08843,1.08813,1.0884,104.56,1.08845,1.08859,1.08831,1.08855,85.18,False
'2018-07-27T02:56:00',1.0884,1.08843,1.08831,1.08833,127.2,1.08856,1.0886,1.08849,1.08852,100.18,False
'2018-07-27T02:57:00',1.08833,1.08844,1.08828,1.08828,84.12,1.08852,1.08858,1.08847,1.08847,65.6,False
'2018-07-27T02:58:00',1.0883,1.08842,1.08818,1.0882,91.19,1.08847,1.08859,1.08837,1.08838,70.23,True
'2018-07-27T02:59:00',1.0882,1.08824,1.08808,1.08821,76.2,1.08839,1.08843,1.08829,1.0884,57.25,True
'2018-07-27T03:00:00',1.0882,1.08823,1.08816,1.08821,88.56,1.0884,1.08845,1.08836,1.08842,111.95,True
'2018-07-27T03:01:00',1.08821,1.08843,1.08821,1.08835,61.92,1.08842,1.0886,1.08841,1.08855,80.12,False
'2018-07-27T03:02:00',1.08835,1.08841,1.08834,1.08835,62.35,1.08856,1.08859,1.08853,1.08854,64.73,False
'2018-07-27T03:03:00',1.08835,1.0884,1.08833,1.08835,93.33,1.08855,1.08858,1.08851,1.08853,106.25,True
'2018-07-27T03:04:00',1.08836,1.08842,1.08835,1.08838,52.79,1.08853,1.08861,1.08853,1.08857,79.42,True
'2018-07-27T03:05:00',1.08837,1.08845,1.08837,1.08841,77.73,1.08857,1.08861,1.08853,1.08859,90.41,True
'2018-07-27T03:06:00',1.0884,1.08843,1.08838,1.08843,61.03,1.08858,1.08861,1.08857,1.0886,58.91,False
'2018-07-27T03:07:00',1.08845,1.08845,1.08837,1.0884,74.45,1.0886,1.08861,1.08856,1.08857,67.46,True
'2018-07-27T03:08:00',1.08844,1.0885,1.0884,1.08847,70.56,1.08859,1.08869,1.08857,1.08863,59.48,False
'2018-07-27T03:09:00',1.08847,1.08853,1.08843,1.08845,57.28,1.08865,1.08871,1.08861,1.08863,51.29,False
'2018-07-27T03:10:00',1.08846,1.08852,1.08839,1.0884,92.35,1.08863,1.08869,1.08857,1.0886,74.99,False
'2018-07-27T03:11:00',1.08841,1.08842,1.08828,1.08837,71.82,1.08858,1.08863,1.08846,1.08857,82.0,False
'2018-07-27T03:12:00',1.08838,1.08846,1.08828,1.08832,62.17,1.08857,1.08866,1.08847,1.08853,70.1,False
'2018-07-27T03:13:00',1.08832,1.08839,1.08813,1.08824,91.42,1.08853,1.08857,1.08833,1.08845,84.1,False
'2018-07-27T03:14:00',1.08824,1.08831,1.08814,1.0882,100.23,1.08844,1.0885,1.08833,1.08838,82.2,False
'2018-07-27T03:15:00',1.08821,1.08823,1.08804,1.08805,107.64,1.08838,1.08844,1.08822,1.08823,90.0,True
'2018-07-27T03:16:00',1.088,1.08815,1.08795,1.0881,122.64,1.0882,1.08835,1.08818,1.0883,118.81,False
'2018-07-27T03:17:00',1.0881,1.08811,1.08803,1.08808,73.57,1.08829,1.08831,1.08825,1.08831,56.33,True
'2018-07-27T03:18:00',1.08812,1.08828,1.08811,1.08815,130.5,1.08832,1.0885,1.08829,1.08837,128.51,True
'2018-07-27T03:19:00',1.08814,1.08824,1.08809,1.08816,119.29,1.08835,1.08845,1.08829,1.08838,84.89,True
'2018-07-27T03:20:00',1.08816,1.0883,1.08815,1.08829,76.82,1.08838,1.08851,1.08835,1.08851,52.94,True
'2018-07-27T03:21:00',1.08829,1.08838,1.08829,1.08838,62.21,1.08851,1.08861,1.08851,1.08858,57.79,False
'2018-07-27T03:22:00',1.08837,1.08837,1.08825,1.08831,94.29,1.08857,1.08858,1.08846,1.08852,87.78,False
'2018-07-27T03:23:00',1.08834,1.08849,1.0882,1.08825,128.92,1.08854,1.08866,1.08842,1.08846,137.07,True
'2018-07-27T03:24:00',1.08825,1.08839,1.08818,1.08835,115.15,1.08846,1.08859,1.08839,1.08855,102.34,True
'2018-07-27T03:25:00',1.08835,1.08842,1.08828,1.08841,82.91,1.08855,1.08863,1.08848,1.08861,57.91,False
'2018-07-27T03:26:00',1.08841,1.08847,1.08834,1.08834,81.71,1.08861,1.08867,1.08855,1.08855,72.5,True
'2018-07-27T03:27:00',1.08833,1.08841,1.08826,1.08836,78.27,1.08854,1.08862,1.08845,1.08856,66.9,False
'2018-07-27T03:28:00',1.08836,1.08848,1.08828,1.08835,119.6,1.08857,1.08868,1.0885,1.08855,129.36,False
'2018-07-27T03:29:00',1.08835,1.08838,1.08827,1.08828,67.91,1.08854,1.08859,1.08847,1.0885,55.48,False
'2018-07-27T03:30:00',1.08827,1.08827,1.08789,1.08826,100.72,1.08846,1.08846,1.08808,1.08844,97.28,False
'2018-07-27T03:31:00',1.08826,1.0884,1.08814,1.0882,65.53,1.08845,1.08859,1.08833,1.0884,74.23,False
'2018-07-27T03:32:00',1.08821,1.08827,1.08811,1.08817,116.2,1.0884,1.08848,1.08832,1.08836,133.74,False
'2018-07-27T03:33:00',1.08817,1.08824,1.08808,1.0881,74.64,1.08836,1.08843,1.08826,1.0883,96.58,True
'2018-07-27T03:34:00',1.08811,1.08856,1.08811,1.08854,84.07,1.0883,1.08876,1.0883,1.08876,95.7,True
'2018-07-27T03:35:00',1.08855,1.08867,1.08853,1.08856,91.27,1.08876,1.08888,1.08875,1.08876,85.62,True
'2018-07-27T03:36:00',1.08857,1.08862,1.08855,1.08861,58.71,1.08877,1.08882,1.08874,1.08881,69.29,False
'2018-07-27T03:37:00',1.08863,1.08864,1.08853,1.08856,93.98,1.08882,1.08883,1.08874,1.08876,89.47,False
'2018-07-27T03:38:00',1.08858,1.08862,1.08853,1.08854,63.24,1.08876,1.08881,1.08874,1.08874,58.77,False
'2018-07-27T03:39:00',1.08854,1.08861,1.08836,1.08848,127.03,1.08874,1.0888,1.08856,1.08868,151.82,True
'2018-07-27T03:40:00',1.08847,1.08861,1.08842,1.08849,102.77,1.08866,1.08881,1.08863,1.08869,133.17,True
'2018-07-27T03:41:00',1.08848,1.08864,1.08845,1.08859,81.86,1.08868,1.08883,1.08865,1.08882,104.34,False
'2018-07-27T03:42:00',1.0886,1.08866,1.0885,1.08858,105.03,1.08881,1.08886,1.08872,1.08876,125.32,True
'2018-07-27T03:43:00',1.08855,1.0887,1.08849,1.08868,90.68,1.08876,1.08891,1.08868,1.08888,107.13,True
'2018-07-27T03:44:00',1.08869,1.08883,1.08869,1.08875,77.95,1.0889,1.08903,1.0889,1.08898,101.56,False
'2018-07-27T03:45:00',1.08875,1.08875,1.08858,1.08862,86.46,1.08896,1.08896,1.08879,1.08883,97.24,False
'2018-07-27T03:46:00',1.08863,1.08863,1.08847,1.08857,71.66,1.08883,1.08883,1.08868,1.08878,78.47,False
'2018-07-27T03:47:00',1.08851,1.08855,1.08841,1.08853,62.7,1.08867,1.08876,1.08863,1.08875,65.54,False
'2018-07-27T03:48:00',1.08853,1.08859,1.08844,1.08844,70.53,1.08875,1.0888,1.08864,1.08864,61.38,False
'2018-07-27T03:49:00',1.08844,1.08845,1.08827,1.08827,103.61,1.08863,1.08865,1.08849,1.08849,94.62,True
'2018-07-27T03:50:00',1.08828,1.08884,1.08828,1.0888,123.0,1.08849,1.08906,1.08849,1.08899,100.55,False
'2018-07-27T03:51:00',1.08879,1.08879,1.08856,1.08861,104.55,1.08899,1.08899,1.08876,1.08882,99.04,True
'2018-07-27T03:52:00',1.08862,1.08877,1.08859,1.08875,73.92,1.08883,1.08898,1.08881,1.08893,67.98,True
'2018-07-27T03:53:00',1.08875,1.08889,1.08869,1.08885,68.47,1.08895,1.08909,1.08891,1.08905,78.72,True
'2018-07-27T03:54:00',1.08885,1.08892,1.08877,1.08886,92.8,1.08905,1.08912,1.08897,1.08906,80.42,False
'2018-07-27T03:55:00',1.08886,1.08887,1.08862,1.08868,106.01,1.08906,1.08906,1.08883,1.08888,116.9,False
'2018-07-27T03:56:00',1.08866,1.08867,1.08847,1.08863,140.04,1.08885,1.08885,1.08868,1.08885,130.57,False
'2018-07-27T03:57:00',1.08863,1.08872,1.08857,1.08859,97.76,1.08885,1.08891,1.08879,1.08879,89.67,True
'2018-07-27T03:58:00',1.08857,1.08868,1.08853,1.0886,83.35,1.08879,1.08887,1.08874,1.08879,90.34,False
'2018-07-27T03:59:00',1.08858,1.08863,1.08851,1.08858,77.56,1.08879,1.08882,1.08871,1.08881,81.02,True
'2018-07-27T04:00:00',1.08857,1.0886,1.0885,1.08859,90.55,1.08878,1.08881,1.08872,1.0888,81.43,False
'2018-07-27T04:01:00',1.08859,1.0886,1.08847,1.08856,77.69,1.0888,1.0888,1.08867,1.08878,76.92,False
'2018-07-27T04:02:00',1.08856,1.08857,1.08845,1.08847,59.92,1.08877,1.08878,1.08866,1.08868,51.83,True
'2018-07-27T04:03:00',1.08846,1.08861,1.08845,1.08857,77.67,1.08868,1.08881,1.08866,1.08878,73.75,False
'2018-07-27T04:04:00',1.08857,1.08859,1.08852,1.08852,79.85,1.08877,1.08881,1.08872,1.08874,84.02,False
'2018-07-27T04:05:00',1.08852,1.08857,1.0885,1.0885,76.93,1.08874,1.08879,1.0887,1.0887,72.11,False
'2018-07-27T04:06:00',1.0885,1.08857,1.08847,1.08849,85.16,1.0887,1.08878,1.08869,1.08871,94.4,True
'2018-07-27T04:07:00',1.0885,1.08864,1.08844,1.08864,61.85,1.08871,1.08886,1.08866,1.08885,71.42,True
'2018-07-27T04:08:00',1.08864,1.08873,1.08863,1.08873,41.34,1.08885,1.08894,1.08885,1.08894,56.64,True
'2018-07-27T04:09:00',1.08873,1.08877,1.08862,1.08877,60.95,1.08893,1.08897,1.08883,1.08897,47.92,False
'2018-07-27T04:10:00',1.08875,1.08875,1.08868,1.08871,61.78,1.08896,1.08896,1.08888,1.08891,55.7,True
'2018-07-27T04:11:00',1.0887,1.08889,1.0887,1.08882,63.92,1.08893,1.08909,1.08892,1.08903,66.23,True
'2018-07-27T04:12:00',1.08882,1.08892,1.08874,1.08892,39.46,1.08904,1.08911,1.08896,1.08911,30.15,False
'2018-07-27T04:13:00',1.08891,1.08893,1.08881,1.08882,40.42,1.08912,1.08912,1.08901,1.08903,37.9,False
'2018-07-27T04:14:00',1.08882,1.08883,1.08875,1.08875,33.06,1.08904,1.08904,1.08896,1.08897,44.87,True
'2018-07-27T04:15:00',1.08875,1.08891,1.08871,1.08885,66.2,1.08897,1.08912,1.08892,1.08904,55.57,False
'2018-07-27T04:16:00',1.08884,1.08886,1.08879,1.08881,81.79,1.08904,1.08906,1.08898,1.08902,60.17,True
'2018-07-27T04:17:00',1.08881,1.08888,1.0888,1.08883,75.63,1.08902,1.08908,1.089,1.08903,66.73,False
'2018-07-27T04:18:00',1.08885,1.08887,1.08881,1.08881,54.84,1.08903,1.08907,1.089,1.08902,46.8,True
'2018-07-27T04:19:00',1.08881,1.08884,1.08881,1.08884,19.7,1.08901,1.08905,1.089,1.08905,20.48,False
'2018-07-27T04:20:00',1.08884,1.08885,1.08868,1.08873,61.31,1.08905,1.08905,1.08889,1.08891,67.46,True
'2018-07-27T04:21:00',1.08873,1.08877,1.08866,1.08875,44.57,1.08891,1.08897,1.08884,1.08895,38.35,True
'2018-07-27T04:22:00',1.08876,1.0888,1.08871,1.08877,71.33,1.08896,1.08899,1.08891,1.08895,48.1,False
'2018-07-27T04:23:00',1.08877,1.08877,1.08862,1.08862,34.89,1.08895,1.08895,1.08882,1.08882,28.87,True
'2018-07-27T04:24:00',1.08864,1.08868,1.0886,1.08862,75.58,1.08882,1.08888,1.08881,1.08883,63.78,True
'2018-07-27T04:25:00',1.08862,1.08873,1.08855,1.08865,86.87,1.08883,1.0889,1.08875,1.08886,78.46,True
'2018-07-27T04:26:00',1.08865,1.08885,1.08865,1.08879,69.72,1.08886,1.08905,1.08886,1.08899,61.24,True
'2018-07-27T04:27:00',1.08879,1.08881,1.08877,1.0888,73.19,1.089,1.08902,1.08897,1.08902,51.04,True
'2018-07-27T04:28:00',1.08878,1.08887,1.08878,1.08882,56.61,1.08901,1.08908,1.089,1.08901,53.92,False
'2018-07-27T04:29:00',1.08881,1.08882,1.08869,1.08872,40.44,1.08901,1.08901,1.0889,1.08892,41.08,True
'2018-07-27T04:30:00',1.08872,1.08883,1.08872,1.08879,47.5,1.08893,1.08903,1.08893,1.089,44.32,False
'2018-07-27T04:31:00',1.08879,1.08879,1.08863,1.08863,69.97,1.08901,1.08901,1.08882,1.08882,64.9,True
'2018-07-27T04:32:00',1.08863,1.08871,1.08859,1.08868,51.27,1.08883,1.08893,1.08879,1.08889,55.81,False
'2018-07-27T04:33:00',1.08868,1.0887,1.08867,1.08867,32.82,1.0889,1.08891,1.08888,1.0889,36.34,True
'2018-07-27T04:34:00',1.08867,1.08887,1.08862,1.08887,86.56,1.08889,1.08909,1.08884,1.08908,106.54,False
'2018-07-27T04:35:00',1.08887,1.08887,1.08883,1.08883,36.46,1.08908,1.08909,1.08904,1.08904,46.21,False
'2018-07-27T04:36:00',1.08883,1.08883,1.08868,1.08879,49.38,1.08904,1.08904,1.0889,1.089,52.08,False
'2018-07-27T04:37:00',1.08879,1.08883,1.08869,1.08874,64.13,1.089,1.08901,1.08889,1.08894,75.87,True
'2018-07-27T04:38:00',1.08874,1.08882,1.08871,1.0888,62.49,1.08891,1.08902,1.0889,1.089,53.81,True
'2018-07-27T04:39:00',1.0888,1.08889,1.08875,1.08889,101.66,1.08901,1.0891,1.08897,1.0891,85.13,False
'2018-07-27T04:40:00',1.08889,1.08891,1.08877,1.0888,67.74,1.0891,1.0891,1.08897,1.089,67.93,True
'2018-07-27T04:41:00',1.08879,1.08885,1.08879,1.08885,58.21,1.08899,1.08905,1.08899,1.08905,60.52,False
'2018-07-27T04:42:00',1.08885,1.08886,1.08871,1.08884,35.92,1.08906,1.08906,1.08893,1.08903,43.36,True
'2018-07-27T04:43:00',1.08884,1.08891,1.08882,1.08889,31.66,1.08903,1.08909,1.08902,1.08909,36.02,False
'2018-07-27T04:44:00',1.08889,1.0889,1.08887,1.08888,42.24,1.08909,1.08911,1.08909,1.08909,32.99,True
'2018-07-27T04:45:00',1.08888,1.08893,1.08885,1.08889,52.83,1.08909,1.08912,1.08906,1.08911,49.57,False
'2018-07-27T04:46:00',1.0889,1.08897,1.08887,1.08889,78.84,1.08911,1.08916,1.08907,1.0891,83.91,True
'2018-07-27T04:47:00',1.08887,1.08897,1.08887,1.08897,48.67,1.08909,1.08915,1.08908,1.08915,46.19,False
'2018-07-27T04:48:00',1.08895,1.08896,1.0889,1.08891,57.13,1.08915,1.08916,1.08911,1.08912,76.35,False
'2018-07-27T04:49:00',1.08891,1.08892,1.08883,1.08884,58.39,1.08912,1.08912,1.08902,1.08903,66.28,False
'2018-07-27T04:50:00',1.08883,1.08891,1.0888,1.08882,36.56,1.08903,1.08909,1.089,1.08902,40.84,True
'2018-07-27T04:51:00',1.08882,1.08886,1.08882,1.08882,37.04,1.08902,1.08906,1.08902,1.08905,38.05,False
'2018-07-27T04:52:00',1.08883,1.08886,1.08879,1.08881,45.34,1.08905,1.08907,1.089,1.089,65.52,True
'2018-07-27T04:53:00',1.08881,1.08895,1.08879,1.08895,51.94,1.08902,1.08913,1.08899,1.08913,60.23,True
'2018-07-27T04:54:00',1.08895,1.0891,1.08895,1.08908,53.36,1.08913,1.08929,1.08913,1.08926,71.66,True
'2018-07-27T04:55:00',1.08906,1.08911,1.08902,1.08909,53.42,1.08926,1.08929,1.08923,1.08929,55.81,False
'2018-07-27T04:56:00',1.08909,1.0891,1.08907,1.08908,24.84,1.08927,1.0893,1.08926,1.0893,19.6,False
'2018-07-27T04:57:00',1.08909,1.08912,1.08895,1.08901,49.85,1.08927,1.08932,1.08913,1.08922,56.65,True
'2018-07-27T04:58:00',1.08903,1.08911,1.08903,1.08907,47.39,1.08923,1.0893,1.08923,1.08927,66.2,True
'2018-07-27T04:59:00',1.08907,1.08917,1.08907,1.08916,64.9,1.08927,1.08936,1.08924,1.08936,75.1,True
'2018-07-27T05:00:00',1.08915,1.08928,1.08915,1.08926,84.57,1.08936,1.08948,1.08933,1.08946,118.67,True
'2018-07-27T05:01:00',1.08926,1.08945,1.08922,1.08928,93.67,1.08946,1.08964,1.08942,1.08946,116.41,True
'2018-07-27T05:02:00',1.08928,1.08944,1.08928,1.08943,104.71,1.08947,1.08963,1.08947,1.08961,150.97,True
'2018-07-27T05:03:00',1.08942,1.08947,1.08935,1.08943,58.22,1.08961,1.08966,1.08955,1.08963,84.42,True
'2018-07-27T05:04:00',1.08943,1.08954,1.08943,1.08953,48.86,1.08963,1.08972,1.08963,1.08969,73.92,True
'2018-07-27T05:05:00',1.08953,1.08954,1.08953,1.08954,39.0,1.08969,1.08972,1.08969,1.08972,60.56,True
'2018-07-27T05:06:00',1.08954,1.08963,1.08952,1.08955,42.76,1.08969,1.08983,1.08969,1.08975,50.65,True
'2018-07-27T05:07:00',1.08954,1.08965,1.08954,1.08961,71.04,1.08974,1.08983,1.08973,1.0898,89.82,False
'2018-07-27T05:08:00',1.0896,1.08964,1.08951,1.08955,57.55,1.08977,1.08985,1.08971,1.08973,78.87,False
'2018-07-27T05:09:00',1.08955,1.08968,1.0895,1.0895,82.94,1.08974,1.08985,1.08969,1.08969,72.64,True
'2018-07-27T05:10:00',1.0895,1.08958,1.0895,1.08957,54.94,1.08969,1.08976,1.08969,1.08976,77.57,False
'2018-07-27T05:11:00',1.08957,1.08961,1.08954,1.08955,68.12,1.08976,1.0898,1.08971,1.08975,70.97,True
'2018-07-27T05:12:00',1.08957,1.0896,1.08953,1.0896,63.74,1.08976,1.0898,1.08974,1.0898,61.91,False
'2018-07-27T05:13:00',1.0896,1.08962,1.08956,1.08956,35.8,1.0898,1.08981,1.08975,1.08978,35.97,True
'2018-07-27T05:14:00',1.08959,1.08966,1.08958,1.08965,50.25,1.08978,1.08984,1.08977,1.08984,56.73,False
'2018-07-27T05:15:00',1.08966,1.08968,1.08952,1.08957,81.05,1.08984,1.08986,1.08971,1.08975,91.86,False
'2018-07-27T05:16:00',1.08958,1.08965,1.08953,1.08953,35.2,1.08975,1.08984,1.08972,1.08972,48.7,True
'2018-07-27T05:17:00',1.08953,1.08963,1.08953,1.08956,56.85,1.08972,1.08982,1.08972,1.08975,72.27,True
'2018-07-27T05:18:00',1.08954,1.08981,1.08954,1.0898,80.11,1.08973,1.09001,1.08973,1.08998,87.5,False
'2018-07-27T05:19:00',1.0898,1.0898,1.08953,1.08956,72.79,1.08998,1.08998,1.08973,1.08977,62.13,True
'2018-07-27T05:20:00',1.08957,1.08983,1.08956,1.08976,104.37,1.08976,1.09004,1.08975,1.08997,93.16,True
'2018-07-27T05:21:00',1.08975,1.08984,1.08974,1.08977,85.79,1.08996,1.09001,1.08993,1.08997,98.79,False
'2018-07-27T05:22:00',1.08977,1.0898,1.08964,1.08971,82.78,1.08996,1.09,1.08984,1.0899,85.38,True
'2018-07-27T05:23:00',1.08971,1.08984,1.08965,1.08975,81.39,1.08991,1.09001,1.08984,1.08992,79.59,False
'2018-07-27T05:24:00',1.08974,1.0898,1.08972,1.08975,52.88,1.08992,1.08996,1.08989,1.08991,43.35,True
'2018-07-27T05:25:00',1.08975,1.08992,1.08975,1.08989,56.21,1.08993,1.09005,1.08991,1.09003,49.43,True
'2018-07-27T05:26:00',1.08989,1.08999,1.08983,1.08999,71.29,1.09002,1.09018,1.09001,1.09013,53.93,False
'2018-07-27T05:27:00',1.08998,1.09,1.08983,1.08992,85.01,1.09013,1.09014,1.09,1.09009,57.0,False
'2018-07-27T05:28:00',1.08989,1.09002,1.08977,1.08977,125.1,1.09008,1.09017,1.08994,1.08995,79.0,False
'2018-07-27T05:29:00',1.08977,1.08977,1.08958,1.08961,65.74,1.08993,1.08995,1.08975,1.08978,46.12,False
'2018-07-27T05:30:00',1.0896,1.08967,1.08945,1.08945,97.14,1.0898,1.08984,1.08964,1.08964,70.61,False
'2018-07-27T05:31:00',1.08945,1.08946,1.08941,1.08942,58.52,1.08964,1.08964,1.08958,1.08962,40.0,False
'2018-07-27T05:32:00',1.08942,1.08942,1.08932,1.08933,58.14,1.08962,1.08962,1.08952,1.08952,58.61,True
'2018-07-27T05:33:00',1.08933,1.08968,1.08933,1.08956,189.3,1.08953,1.08987,1.08952,1.08974,128.64,False
'2018-07-27T05:34:00',1.08955,1.08956,1.08944,1.0895,66.49,1.08974,1.08975,1.08964,1.08969,50.76,False
'2018-07-27T05:35:00',1.08949,1.08957,1.08925,1.08941,122.33,1.08969,1.08975,1.08945,1.08959,107.78,False
'2018-07-27T05:36:00',1.08941,1.08941,1.08934,1.08937,90.99,1.0896,1.0896,1.08953,1.08956,66.34,True
'2018-07-27T05:37:00',1.08938,1.08943,1.08934,1.08938,69.26,1.08956,1.08961,1.08953,1.08959,55.99,True
'2018-07-27T05:38:00',1.08938,1.08952,1.08938,1.08944,73.49,1.08959,1.0897,1.08958,1.08965,56.63,False
'2018-07-27T05:39:00',1.08945,1.08945,1.08934,1.08941,44.43,1.08965,1.08966,1.08954,1.08959,39.65,False
'2018-07-27T05:40:00',1.08939,1.0894,1.08933,1.0894,64.19,1.08959,1.0896,1.08954,1.0896,58.1,True
'2018-07-27T05:41:00',1.0894,1.08948,1.08935,1.08946,103.11,1.0896,1.08967,1.08956,1.08966,76.43,True
'2018-07-27T05:42:00',1.08946,1.08948,1.08946,1.08946,13.97,1.08966,1.08968,1.08966,1.08968,11.87,False
'2018-07-27T05:43:00',1.08947,1.08947,1.0893,1.08933,59.2,1.08967,1.08967,1.08951,1.08954,42.97,False
'2018-07-27T05:44:00',1.08932,1.08935,1.08929,1.08929,51.56,1.08951,1.08955,1.08949,1.08949,44.94,False
'2018-07-27T05:45:00',1.08929,1.0894,1.08924,1.08924,40.02,1.0895,1.08958,1.08945,1.08945,43.81,False
'2018-07-27T05:46:00',1.08922,1.0894,1.08896,1.08906,127.36,1.08943,1.08961,1.08914,1.08928,129.58,True
'2018-07-27T05:47:00',1.08907,1.08928,1.08897,1.08928,98.26,1.08927,1.08948,1.08916,1.08947,97.17,True
'2018-07-27T05:48:00',1.08927,1.08938,1.08927,1.0893,68.01,1.08949,1.08959,1.08947,1.0895,51.88,True
'2018-07-27T05:49:00',1.08929,1.08937,1.08924,1.08937,59.96,1.0895,1.08955,1.08944,1.08955,63.53,False
'2018-07-27T05:50:00',1.08937,1.08937,1.0891,1.08912,116.04,1.08955,1.08958,1.0893,1.08932,104.29,True
'2018-07-27T05:51:00',1.08913,1.08925,1.08911,1.08925,84.87,1.08932,1.08946,1.08932,1.08946,73.03,False
'2018-07-27T05:52:00',1.08926,1.08926,1.08911,1.08912,100.57,1.08946,1.08947,1.08932,1.08933,77.72,True
'2018-07-27T05:53:00',1.08916,1.0892,1.08915,1.0892,38.56,1.08935,1.08942,1.08935,1.08939,39.89,True
'2018-07-27T05:54:00',1.08919,1.08922,1.08916,1.0892,54.79,1.08939,1.08942,1.08936,1.08941,44.83,False
'2018-07-27T05:55:00',1.08923,1.08923,1.08915,1.08915,36.78,1.08942,1.08943,1.08937,1.08937,40.43,False
'2018-07-27T05:56:00',1.08915,1.08924,1.08914,1.08915,52.78,1.08935,1.08945,1.08935,1.08936,70.64,False
'2018-07-27T05:57:00',1.08914,1.08922,1.08908,1.08914,71.47,1.08936,1.08941,1.08928,1.08935,76.04,False
'2018-07-27T05:58:00',1.08914,1.08915,1.08902,1.08913,54.3,1.08935,1.08935,1.0892,1.08934,55.87,True
'2018-07-27T05:59:00',1.08913,1.08922,1.08913,1.0892,35.42,1.08934,1.08943,1.08934,1.08941,41.7,False
'2018-07-27T06:00:00',1.08921,1.08923,1.08917,1.08918,57.53,1.08941,1.08944,1.08938,1.0894,59.13,False
'2018-07-27T06:01:00',1.08921,1.08928,1.0891,1.0891,51.14,1.0894,1.08945,1.08931,1.08931,74.08,False
'2018-07-27T06:02:00',1.0891,1.08921,1.08903,1.08906,55.48,1.08932,1.08942,1.08924,1.08927,62.43,True
'2018-07-27T06:03:00',1.08907,1.08917,1.08907,1.08914,52.45,1.08927,1.08937,1.08927,1.08935,45.44,True
'2018-07-27T06:04:00',1.08914,1.08931,1.08912,1.08926,89.9,1.08934,1.0895,1.08932,1.08945,76.14,True
'2018-07-27T06:05:00',1.08926,1.08936,1.08926,1.08936,46.94,1.08946,1.08955,1.08946,1.08955,69.31,False
'2018-07-27T06:06:00',1.08936,1.08936,1.0893,1.08931,26.71,1.08953,1.08953,1.08949,1.08951,22.75,True
'2018-07-27T06:07:00',1.08929,1.08932,1.08929,1.08932,19.62,1.08951,1.08953,1.08949,1.08951,24.55,False
'2018-07-27T06:08:00',1.08932,1.08933,1.08922,1.0893,52.34,1.08953,1.08953,1.08944,1.08951,66.02,True
'2018-07-27T06:09:00',1.0893,1.08936,1.0893,1.08934,35.17,1.08951,1.08955,1.08949,1.08955,35.6,True
'2018-07-27T06:10:00',1.08935,1.08947,1.08935,1.0894,74.21,1.08955,1.08966,1.08955,1.0896,69.46,False
'2018-07-27T06:11:00',1.0894,1.08945,1.08926,1.08933,58.23,1.0896,1.08965,1.08946,1.08954,49.97,True
'2018-07-27T06:12:00',1.08939,1.08944,1.08936,1.0894,58.74,1.08956,1.08963,1.08953,1.0896,49.11,False
'2018-07-27T06:13:00',1.08941,1.08941,1.08934,1.08934,20.43,1.0896,1.0896,1.08953,1.08955,23.17,False
'2018-07-27T06:14:00',1.08934,1.08939,1.08928,1.08928,31.14,1.08953,1.08957,1.08949,1.08949,25.84,False
'2018-07-27T06:15:00',1.08928,1.0893,1.08928,1.08928,17.75,1.08949,1.0895,1.08948,1.08948,16.16,True
'2018-07-27T06:16:00',1.08928,1.0893,1.08928,1.08928,113.23,1.0895,1.0895,1.08946,1.08949,71.97,False
'2018-07-27T06:17:00',1.08928,1.08929,1.08927,1.08927,79.49,1.08948,1.0895,1.08948,1.08948,59.01,True
'2018-07-27T06:18:00',1.08927,1.08939,1.08925,1.08939,74.14,1.08949,1.08957,1.08947,1.08957,76.72,False
'2018-07-27T06:19:00',1.08938,1.08939,1.08926,1.08932,60.11,1.08957,1.08957,1.08945,1.0895,45.19,False
'2018-07-27T06:20:00',1.08934,1.08934,1.08928,1.08928,20.81,1.0895,1.0895,1.08946,1.08946,16.85,False
'2018-07-27T06:21:00',1.08928,1.0893,1.08922,1.08927,20.03,1.08945,1.08946,1.08939,1.08946,13.0,True
'2018-07-27T06:22:00',1.08929,1.08931,1.08928,1.08931,15.58,1.08945,1.08949,1.08945,1.08949,12.0,True
'2018-07-27T06:23:00',1.08932,1.08942,1.08931,1.08936,59.59,1.08949,1.0896,1.08948,1.08954,44.56,True
'2018-07-27T06:24:00',1.08935,1.08942,1.08933,1.08942,27.32,1.08953,1.08961,1.08953,1.08961,18.49,False
'2018-07-27T06:25:00',1.08942,1.08942,1.08941,1.08941,7.84,1.08961,1.08961,1.08959,1.08961,7.86,True
'2018-07-27T06:26:00',1.08941,1.08952,1.08941,1.08942,75.08,1.08962,1.08968,1.0896,1.08964,59.39,False
'2018-07-27T06:27:00',1.08941,1.08946,1.0894,1.08942,61.97,1.08964,1.08964,1.08961,1.08961,62.42,True
'2018-07-27T06:28:00',1.08941,1.08948,1.08939,1.08945,100.61,1.08961,1.08968,1.08961,1.08966,90.59,False
'2018-07-27T06:29:00',1.08945,1.08945,1.08933,1.08935,58.03,1.08966,1.08966,1.08952,1.08954,59.05,False
'2018-07-27T06:30:00',1.08935,1.08939,1.08924,1.08932,78.7,1.08954,1.08958,1.08943,1.08951,67.66,False
'2018-07-27T06:31:00',1.08932,1.08933,1.08927,1.08931,51.5,1.08951,1.08951,1.08946,1.08951,50.39,False
'2018-07-27T06:32:00',1.08931,1.08935,1.08926,1.08928,97.55,1.08951,1.08955,1.08945,1.08949,90.91,True
'2018-07-27T06:33:00',1.08927,1.08932,1.08926,1.08931,53.21,1.08949,1.08951,1.08946,1.0895,42.12,False
'2018-07-27T06:34:00',1.0893,1.0893,1.08925,1.08925,53.53,1.0895,1.08951,1.08943,1.08944,43.48,False
'2018-07-27T06:35:00',1.08925,1.08931,1.08916,1.08917,95.2,1.08946,1.08951,1.08936,1.08939,79.22,True
'2018-07-27T06:36:00',1.08917,1.08923,1.08906,1.08923,92.48,1.08939,1.08944,1.08927,1.08944,87.58,False
'2018-07-27T06:37:00',1.08923,1.08923,1.08913,1.08914,47.68,1.08945,1.08945,1.08934,1.08937,51.49,True
'2018-07-27T06:38:00',1.08914,1.08922,1.08907,1.08916,75.0,1.08937,1.08942,1.08928,1.08939,72.19,True
'2018-07-27T06:39:00',1.08916,1.08926,1.08913,1.08921,87.91,1.08938,1.08945,1.08934,1.08943,70.89,False
'2018-07-27T06:40:00',1.08921,1.08923,1.08913,1.08914,60.48,1.08943,1.08944,1.08933,1.08936,60.45,True
'2018-07-27T06:41:00',1.08916,1.0893,1.08914,1.08929,37.86,1.08937,1.0895,1.08935,1.0895,33.01,True
'2018-07-27T06:42:00',1.08929,1.0894,1.08929,1.08934,67.69,1.0895,1.08961,1.08949,1.08956,68.31,False
'2018-07-27T06:43:00',1.08933,1.08937,1.08917,1.08921,76.8,1.08955,1.08955,1.08939,1.08942,79.42,True
'2018-07-27T06:44:00',1.08923,1.08925,1.08916,1.08925,56.3,1.08944,1.08947,1.08937,1.08947,59.82,False
'2018-07-27T06:45:00',1.08926,1.08927,1.08912,1.08912,87.94,1.08948,1.08948,1.08931,1.08933,71.24,False
'2018-07-27T06:46:00',1.08914,1.08916,1.08909,1.08911,36.93,1.08933,1.08935,1.08926,1.08931,34.55,False
'2018-07-27T06:47:00',1.08911,1.08915,1.08906,1.08909,55.86,1.08931,1.08932,1.08925,1.0893,37.6,True
'2018-07-27T06:48:00',1.08909,1.08911,1.08905,1.08911,48.41,1.0893,1.0893,1.08927,1.08929,33.85,False
'2018-07-27T06:49:00',1.08911,1.08911,1.08906,1.08906,23.81,1.08931,1.08931,1.08926,1.08928,18.56,True
'2018-07-27T06:50:00',1.08907,1.08923,1.08907,1.08919,46.73,1.08927,1.08941,1.08927,1.08941,41.14,False
'2018-07-27T06:51:00',1.08919,1.08925,1.08919,1.08919,31.48,1.08941,1.08944,1.08939,1.08939,26.58,True
'2018-07-27T06:52:00',1.08919,1.08923,1.08919,1.08921,20.3,1.08939,1.08942,1.08939,1.08941,18.45,False
'2018-07-27T06:53:00',1.08923,1.08923,1.08908,1.0891,49.6,1.08942,1.08943,1.08928,1.0893,48.25,True
'2018-07-27T06:54:00',1.0891,1.08918,1.08908,1.08916,44.64,1.0893,1.08938,1.0893,1.08937,39.85,False
'2018-07-27T06:55:00',1.08919,1.08922,1.08909,1.08911,54.37,1.08938,1.08941,1.0893,1.0893,52.12,False
'2018-07-27T06:56:00',1.08912,1.08912,1.08892,1.08892,70.96,1.0893,1.08931,1.08912,1.08913,64.74,True
'2018-07-27T06:57:00',1.08893,1.089,1.08892,1.089,19.44,1.08913,1.08919,1.08912,1.08919,16.61,True
'2018-07-27T06:58:00',1.089,1.08907,1.08898,1.08905,45.68,1.08919,1.08927,1.08919,1.08925,41.03,False
'2018-07-27T06:59:00',1.08905,1.08912,1.08895,1.08902,66.09,1.08925,1.08932,1.08914,1.08922,55.43,True
'2018-07-27T07:00:00',1.08902,1.0894,1.08902,1.08937,105.63,1.08922,1.08961,1.08922,1.08958,109.07,False
'2018-07-27T07:01:00',1.08937,1.08938,1.08919,1.08927,102.25,1.08958,1.08959,1.0894,1.08948,88.08,False
'2018-07-27T07:02:00',1.08927,1.08931,1.08914,1.08914,55.58,1.0895,1.0895,1.08931,1.08932,51.59,True
'2018-07-27T07:03:00',1.08914,1.08925,1.0891,1.08914,71.43,1.08932,1.08944,1.08929,1.08935,65.43,True
'2018-07-27T07:04:00',1.08915,1.08932,1.0891,1.0892,99.54,1.08935,1.08952,1.08932,1.08942,90.22,True
'2018-07-27T07:05:00',1.0892,1.08948,1.08918,1.08934,60.81,1.08942,1.08967,1.08939,1.08955,49.56,True
'2018-07-27T07:06:00',1.08934,1.08937,1.08933,1.08937,31.21,1.08954,1.08958,1.08954,1.08958,19.89,True
'2018-07-27T07:07:00',1.08938,1.0895,1.08937,1.08948,48.65,1.08958,1.08969,1.08956,1.08966,51.11,False
'2018-07-27T07:08:00',1.08948,1.08949,1.0894,1.08947,44.7,1.08967,1.08971,1.08959,1.08966,41.9,True
'2018-07-27T07:09:00',1.08946,1.08963,1.08946,1.08961,58.31,1.08965,1.08981,1.08965,1.08981,61.02,False
'2018-07-27T07:10:00',1.08961,1.08962,1.08951,1.08957,61.41,1.08978,1.08981,1.0897,1.08977,53.69,True
'2018-07-27T07:11:00',1.08961,1.08967,1.08953,1.08962,89.86,1.08982,1.08986,1.08973,1.0898,90.05,False
'2018-07-27T07:12:00',1.08962,1.08962,1.08948,1.08948,48.78,1.0898,1.0898,1.0897,1.08971,46.13,True
'2018-07-27T07:13:00',1.08955,1.08962,1.08951,1.08962,83.37,1.08972,1.08983,1.08971,1.08983,92.73,False
'2018-07-27T07:14:00',1.08962,1.08962,1.08949,1.08949,106.99,1.08983,1.08983,1.08969,1.08969,115.06,True
'2018-07-27T07:15:00',1.08948,1.08961,1.08948,1.08959,77.64,1.08969,1.0898,1.08969,1.08979,83.32,True
'2018-07-27T07:16:00',1.08959,1.08978,1.08955,1.08975,120.76,1.08979,1.08997,1.08976,1.08994,133.19,True
'2018-07-27T07:17:00',1.08975,1.08977,1.08966,1.08975,137.22,1.08994,1.08997,1.08986,1.08996,148.68,False
'2018-07-27T07:18:00',1.08977,1.08982,1.08969,1.08973,81.77,1.08997,1.08999,1.08989,1.08994,106.59,True
'2018-07-27T07:19:00',1.08973,1.08983,1.0897,1.08977,69.96,1.08994,1.09002,1.0899,1.08997,72.6,True
'2018-07-27T07:20:00',1.0898,1.08992,1.08973,1.08979,109.82,1.08998,1.09012,1.08995,1.09,110.18,True
'2018-07-27T07:21:00',1.08976,1.08989,1.08972,1.08984,61.13,1.08997,1.09005,1.08992,1.09003,52.95,False
'2018-07-27T07:22:00',1.08984,1.08991,1.08974,1.0898,66.77,1.09004,1.09011,1.08993,1.08999,57.52,False
'2018-07-27T07:23:00',1.08978,1.08979,1.08947,1.08953,79.54,1.08995,1.08997,1.08966,1.08972,62.96,True
'2018-07-27T07:24:00',1.08953,1.08967,1.08945,1.08953,124.14,1.08973,1.08986,1.08965,1.08973,146.5,False
'2018-07-27T07:25:00',1.08953,1.08955,1.08943,1.08952,83.33,1.08974,1.08974,1.08964,1.08973,77.35,False
'2018-07-27T07:26:00',1.08952,1.08955,1.08946,1.08948,20.25,1.08973,1.08973,1.08968,1.08968,20.96,True
'2018-07-27T07:27:00',1.08947,1.08953,1.08946,1.08952,41.84,1.08967,1.08973,1.08966,1.08973,44.13,True
'2018-07-27T07:28:00',1.08952,1.08954,1.08951,1.08954,32.18,1.08972,1.08975,1.08971,1.08975,36.03,False
'2018-07-27T07:29:00',1.08953,1.08953,1.08934,1.08935,43.02,1.08973,1.08973,1.08953,1.08956,35.69,True
'2018-07-27T07:30:00',1.08935,1.08967,1.08935,1.08957,110.24,1.08956,1.08987,1.08956,1.08977,105.25,False
'2018-07-27T07:31:00',1.08957,1.08968,1.08955,1.08956,57.15,1.08976,1.08989,1.08976,1.08978,57.0,True
'2018-07-27T07:32:00',1.08956,1.08968,1.0895,1.0896,82.74,1.08978,1.0899,1.08971,1.08982,80.39,False
'2018-07-27T07:33:00',1.08961,1.08962,1.08953,1.08954,77.35,1.08983,1.08983,1.08976,1.08976,74.94,True
'2018-07-27T07:34:00',1.08953,1.08962,1.08952,1.08959,84.91,1.08974,1.08985,1.08974,1.0898,85.59,False
'2018-07-27T07:35:00',1.08959,1.08961,1.08955,1.08959,74.05,1.0898,1.08983,1.08976,1.08979,90.54,True
'2018-07-27T07:36:00',1.08959,1.0896,1.08953,1.08959,60.35,1.08979,1.08981,1.08971,1.0898,70.91,True
'2018-07-27T07:37:00',1.08959,1.08969,1.0895,1.0896,73.13,1.08979,1.08988,1.0897,1.08981,71.28,False
'2018-07-27T07:38:00',1.08961,1.08963,1.08947,1.08947,83.34,1.08981,1.08983,1.08965,1.08965,63.46,False
'2018-07-27T07:39:00',1.08948,1.08948,1.08927,1.08927,71.12,1.08966,1.08966,1.08947,1.08947,63.14,True
'2018-07-27T07:40:00',1.0893,1.08943,1.08928,1.08932,56.4,1.08947,1.08963,1.08947,1.08955,48.91,True
'2018-07-27T07:41:00',1.08932,1.08941,1.08926,1.08939,89.05,1.08955,1.0896,1.08946,1.08959,76.08,False
'2018-07-27T07:42:00',1.08938,1.08941,1.08926,1.08935,54.15,1.0896,1.0896,1.08948,1.08956,52.2,True
'2018-07-27T07:43:00',1.08936,1.08953,1.08936,1.08943,39.41,1.08957,1.08971,1.08957,1.08964,35.69,True
'2018-07-27T07:44:00',1.08945,1.08949,1.08943,1.08947,48.16,1.08964,1.08968,1.08964,1.08968,36.9,True
'2018-07-27T07:45:00',1.0895,1.08952,1.08943,1.08952,69.2,1.08968,1.08972,1.08963,1.08972,63.01,True
'2018-07-27T07:46:00',1.08952,1.08956,1.08941,1.08954,68.58,1.08972,1.08974,1.08962,1.08974,69.2,True
'2018-07-27T07:47:00',1.08953,1.0896,1.08946,1.08955,87.75,1.08974,1.08979,1.08968,1.08976,82.64,False
'2018-07-27T07:48:00',1.08955,1.08955,1.08946,1.08952,77.03,1.08976,1.08976,1.08968,1.08975,69.89,True
'2018-07-27T07:49:00',1.08954,1.0896,1.08952,1.08956,79.78,1.08975,1.08981,1.08973,1.08977,80.35,False
'2018-07-27T07:50:00',1.08956,1.08957,1.08942,1.08948,86.27,1.08976,1.08976,1.08965,1.08969,109.35,False
'2018-07-27T07:51:00',1.08948,1.08951,1.0894,1.08945,54.5,1.08969,1.08974,1.08961,1.08965,64.19,True
'2018-07-27T07:52:00',1.08945,1.08948,1.08944,1.08948,58.87,1.08965,1.0897,1.08965,1.0897,69.72,False
'2018-07-27T07:53:00',1.08948,1.08948,1.08938,1.08944,81.9,1.0897,1.0897,1.08953,1.08963,82.51,False
'2018-07-27T07:54:00',1.08942,1.0895,1.08936,1.08942,85.61,1.08964,1.0897,1.08956,1.08963,92.37,True
'2018-07-27T07:55:00',1.08942,1.08948,1.0894,1.08943,49.54,1.08962,1.08969,1.08961,1.08964,65.37,False
'2018-07-27T07:56:00',1.08943,1.08949,1.08935,1.08938,62.65,1.08964,1.0897,1.08956,1.08959,83.66,False
'2018-07-27T07:57:00',1.08938,1.08945,1.08933,1.08937,57.36,1.08959,1.08966,1.08952,1.08957,61.65,True
'2018-07-27T07:58:00',1.08936,1.08941,1.08936,1.08938,28.72,1.08958,1.08962,1.08956,1.08959,30.45,False
'2018-07-27T07:59:00',1.08938,1.0894,1.08934,1.08936,41.04,1.08959,1.0896,1.08955,1.08956,44.67,True
'2018-07-27T08:00:00',1.08936,1.08954,1.08927,1.08944,69.99,1.08956,1.08973,1.08947,1.08964,77.84,True
'2018-07-27T08:01:00',1.08942,1.0896,1.08941,1.08959,77.7,1.08963,1.08981,1.0896,1.08979,85.37,False
'2018-07-27T08:02:00',1.08959,1.0896,1.08953,1.08956,35.53,1.0898,1.08981,1.08974,1.08978,37.76,True
'2018-07-27T08:03:00',1.08958,1.08978,1.08957,1.08975,59.1,1.08979,1.08998,1.08977,1.08995,59.26,False
'2018-07-27T08:04:00',1.08974,1.08977,1.08967,1.08967,45.13,1.08995,1.08997,1.08985,1.08987,56.25,True
'2018-07-27T08:05:00',1.08966,1.08969,1.08965,1.08968,32.6,1.08987,1.08989,1.08985,1.08986,39.69,False
'2018-07-27T08:06:00',1.08968,1.08973,1.08956,1.08956,59.97,1.08986,1.08994,1.08977,1.08977,82.13,True
'2018-07-27T08:07:00',1.08956,1.08968,1.08955,1.08962,63.66,1.08977,1.08989,1.08974,1.08982,86.85,False
'2018-07-27T08:08:00',1.08961,1.08961,1.08948,1.08959,67.94,1.08982,1.08982,1.08969,1.08978,89.18,False
'2018-07-27T08:09:00',1.0896,1.08963,1.08954,1.08956,62.71,1.0898,1.08983,1.08976,1.08979,73.42,False
'2018-07-27T08:10:00',1.08958,1.08965,1.08949,1.08955,98.99,1.08979,1.08986,1.08972,1.08976,112.9,False
'2018-07-27T08:11:00',1.08955,1.08957,1.08951,1.08954,79.48,1.08976,1.08978,1.08972,1.08976,84.9,False
'2018-07-27T08:12:00',1.08955,1.0896,1.08937,1.08941,94.46,1.08977,1.0898,1.08957,1.08963,114.47,True
'2018-07-27T08:13:00',1.08941,1.08949,1.08935,1.08943,100.76,1.08961,1.0897,1.08954,1.08963,122.27,False
'2018-07-27T08:14:00',1.08943,1.08943,1.08929,1.08934,103.43,1.08963,1.08964,1.08949,1.08954,131.08,False
'2018-07-27T08:15:00',1.08934,1.08934,1.08916,1.0893,113.16,1.08955,1.08955,1.08936,1.0895,106.46,False
'2018-07-27T08:16:00',1.08929,1.08929,1.08923,1.08926,42.26,1.0895,1.0895,1.08943,1.08945,46.88,True
'2018-07-27T08:17:00',1.08925,1.08943,1.08923,1.08938,71.64,1.08946,1.08964,1.08944,1.0896,64.15,False
'2018-07-27T08:18:00',1.08937,1.08938,1.08927,1.08929,93.53,1.08958,1.0896,1.08947,1.08951,84.55,False
'2018-07-27T08:19:00',1.0893,1.0893,1.08919,1.08928,36.67,1.08951,1.08951,1.08939,1.08949,43.05,True
'2018-07-27T08:20:00',1.08928,1.08966,1.08927,1.08964,55.52,1.0895,1.08985,1.08947,1.08983,69.21,True
'2018-07-27T08:21:00',1.08963,1.08968,1.08958,1.08966,101.85,1.08983,1.08988,1.08978,1.08986,106.62,False
'2018-07-27T08:22:00',1.08966,1.08967,1.08956,1.08963,86.05,1.08985,1.08986,1.08976,1.08983,78.29,False
'2018-07-27T08:23:00',1.08963,1.08963,1.08952,1.08959,130.42,1.08983,1.08983,1.08972,1.0898,123.84,False
'2018-07-27T08:24:00',1.08959,1.0897,1.08958,1.08959,88.03,1.0898,1.08986,1.08975,1.08977,74.8,False
'2018-07-27T08:25:00',1.08959,1.08965,1.0895,1.0895,82.62,1.08976,1.08985,1.08969,1.08972,108.31,False
'2018-07-27T08:26:00',1.08948,1.08951,1.08944,1.08949,56.37,1.08972,1.08974,1.08966,1.08971,56.74,False
'2018-07-27T08:27:00',1.08947,1.0895,1.08941,1.08941,59.75,1.0897,1.08973,1.08964,1.08965,63.2,True
'2018-07-27T08:28:00',1.08942,1.0895,1.08938,1.08945,61.88,1.08966,1.08972,1.08959,1.08968,75.01,False
'2018-07-27T08:29:00',1.08945,1.08948,1.08937,1.08941,87.22,1.08968,1.08972,1.0896,1.08962,110.07,False
'2018-07-27T08:30:00',1.08942,1.08942,1.08922,1.08927,93.81,1.08962,1.08962,1.08943,1.08948,103.68,False
'2018-07-27T08:31:00',1.08927,1.08931,1.08917,1.0892,76.21,1.08945,1.0895,1.08938,1.08943,83.65,True
'2018-07-27T08:32:00',1.08924,1.08929,1.08917,1.08921,89.42,1.08943,1.08951,1.0894,1.08942,87.54,True
'2018-07-27T08:33:00',1.08921,1.08944,1.08918,1.08936,128.73,1.08943,1.08965,1.0894,1.08959,115.38,False
'2018-07-27T08:34:00',1.08935,1.08945,1.08925,1.08934,76.08,1.08956,1.08966,1.08947,1.08954,63.28,False
'2018-07-27T08:35:00',1.08933,1.08937,1.08914,1.08916,64.54,1.08957,1.08957,1.08933,1.08937,65.93,False
'2018-07-27T08:36:00',1.08917,1.08924,1.08914,1.08914,95.8,1.08936,1.08944,1.08935,1.08936,89.39,True
'2018-07-27T08:37:00',1.08915,1.08921,1.08907,1.08915,89.36,1.08933,1.0894,1.08928,1.08936,103.87,True
'2018-07-27T08:38:00',1.08914,1.08924,1.08913,1.0892,40.93,1.08936,1.08942,1.08935,1.08939,59.48,True
'2018-07-27T08:39:00',1.08918,1.08925,1.08913,1.08924,56.61,1.08938,1.08946,1.08936,1.08945,55.75,False
'2018-07-27T08:40:00',1.08924,1.08931,1.08912,1.08924,88.87,1.08944,1.0895,1.08936,1.08943,96.41,True
'2018-07-27T08:41:00',1.08923,1.08943,1.08923,1.08933,91.88,1.08943,1.08962,1.08941,1.08956,109.86,False
'2018-07-27T08:42:00',1.08934,1.08945,1.08928,1.08928,90.34,1.08955,1.08963,1.08951,1.08951,93.42,False
'2018-07-27T08:43:00',1.08928,1.0893,1.0892,1.08927,73.51,1.08951,1.08952,1.08939,1.08948,76.2,True
'2018-07-27T08:44:00',1.08928,1.08939,1.08926,1.08935,66.89,1.08948,1.08959,1.08948,1.08958,65.51,True
'2018-07-27T08:45:00',1.08935,1.08943,1.08935,1.08939,101.84,1.08958,1.08965,1.08958,1.08962,128.05,False
'2018-07-27T08:46:00',1.08939,1.0895,1.08937,1.08937,50.08,1.08962,1.0897,1.08959,1.08959,55.87,True
'2018-07-27T08:47:00',1.08938,1.0895,1.0893,1.08938,102.35,1.08959,1.08969,1.0895,1.08959,96.91,False
'2018-07-27T08:48:00',1.08938,1.08938,1.08925,1.08928,52.57,1.08959,1.08959,1.08947,1.08949,75.94,False
'2018-07-27T08:49:00',1.08928,1.0893,1.08927,1.08927,16.75,1.08949,1.08949,1.08949,1.08949,17.33,False
'2018-07-27T08:50:00',1.08927,1.08929,1.08913,1.08914,54.84,1.08949,1.0895,1.08933,1.08933,50.83,False
'2018-07-27T08:51:00',1.08908,1.08917,1.08907,1.08913,52.4,1.08928,1.08934,1.08928,1.08931,43.6,False
'2018-07-27T08:52:00',1.08913,1.08918,1.08908,1.08908,53.04,1.08931,1.08937,1.08925,1.08926,41.24,True
'2018-07-27T08:53:00',1.08904,1.08926,1.08902,1.08926,74.7,1.08925,1.08949,1.08922,1.08947,74.4,False
'2018-07-27T08:54:00',1.08922,1.08924,1.08912,1.08917,95.56,1.08944,1.08948,1.08932,1.0894,97.34,True
'2018-07-27T08:55:00',1.08921,1.08931,1.08921,1.08927,60.29,1.08942,1.0895,1.08942,1.08948,62.42,False
'2018-07-27T08:56:00',1.08927,1.08927,1.08912,1.08924,95.29,1.08949,1.08949,1.08931,1.08945,71.27,False
'2018-07-27T08:57:00',1.08922,1.08928,1.08909,1.08909,112.74,1.08945,1.08947,1.08931,1.08931,98.91,False
'2018-07-27T08:58:00',1.08911,1.08915,1.08906,1.08908,73.94,1.0893,1.08936,1.08926,1.08927,66.69,True
'2018-07-27T08:59:00',1.0891,1.08923,1.089,1.08922,106.33,1.08926,1.08946,1.0892,1.0894,129.36,False
'2018-07-27T09:00:00',1.08922,1.08928,1.0891,1.08922,157.46,1.08943,1.08952,1.08931,1.0894,198.76,True
'2018-07-27T09:01:00',1.08922,1.08922,1.08906,1.08922,116.16,1.08939,1.08945,1.08928,1.08945,132.28,False
'2018-07-27T09:02:00',1.08922,1.08931,1.08915,1.08922,110.17,1.08945,1.08951,1.08935,1.08939,125.29,False
'2018-07-27T09:03:00',1.0892,1.0892,1.08909,1.08916,110.84,1.08937,1.08939,1.0893,1.08938,103.24,False
'2018-07-27T09:04:00',1.08916,1.0892,1.08909,1.08909,76.96,1.08938,1.08943,1.0893,1.0893,89.73,False
'2018-07-27T09:05:00',1.08909,1.08909,1.08889,1.08907,111.91,1.0893,1.0893,1.08911,1.08927,93.77,True
'2018-07-27T09:06:00',1.08907,1.08928,1.08907,1.08919,93.07,1.08928,1.08949,1.08928,1.08939,82.7,False
'2018-07-27T09:07:00',1.08919,1.08919,1.08896,1.08897,115.61,1.08938,1.08938,1.08916,1.0892,118.31,True
'2018-07-27T09:08:00',1.08897,1.0891,1.08897,1.08899,76.38,1.0892,1.08932,1.08919,1.0892,59.31,True
'2018-07-27T09:09:00',1.08899,1.08925,1.08899,1.08924,87.11,1.08921,1.08947,1.08921,1.08947,74.71,True
'2018-07-27T09:10:00',1.08923,1.08928,1.08922,1.08928,59.99,1.08947,1.08949,1.08942,1.08948,67.96,False
'2018-07-27T09:11:00',1.08926,1.08934,1.08917,1.08924,121.4,1.08945,1.0895,1.08939,1.08945,113.96,False
'2018-07-27T09:12:00',1.08924,1.08927,1.08914,1.08916,95.23,1.08946,1.0895,1.08935,1.0894,120.52,True
'2018-07-27T09:13:00',1.08916,1.0893,1.08916,1.0893,69.99,1.0894,1.08953,1.08936,1.08953,75.03,True
'2018-07-27T09:14:00',1.0893,1.08942,1.08926,1.0894,69.94,1.08953,1.08961,1.08946,1.08961,65.06,False
'2018-07-27T09:15:00',1.0894,1.08944,1.08931,1.08938,105.27,1.08961,1.08965,1.08954,1.08961,116.19,True
'2018-07-27T09:16:00',1.0894,1.08946,1.08934,1.08946,75.2,1.0896,1.08966,1.08957,1.08964,90.09,False
'2018-07-27T09:17:00',1.08945,1.08953,1.08938,1.08941,72.68,1.08967,1.08972,1.0896,1.08962,74.25,False
'2018-07-27T09:18:00',1.08941,1.08946,1.08934,1.08937,77.22,1.08962,1.08968,1.08954,1.08958,77.4,True
'2018-07-27T09:19:00',1.08937,1.08948,1.08935,1.08938,100.34,1.08957,1.08967,1.08956,1.08958,114.91,True
'2018-07-27T09:20:00',1.08938,1.08954,1.08933,1.08949,113.95,1.08959,1.08975,1.08953,1.08967,123.46,True
'2018-07-27T09:21:00',1.08951,1.08956,1.08945,1.0895,104.32,1.0897,1.08978,1.08965,1.08968,106.52,False
'2018-07-27T09:22:00',1.08948,1.0895,1.08939,1.08942,47.47,1.08968,1.0897,1.08957,1.08963,48.94,True
'2018-07-27T09:23:00',1.08941,1.08974,1.08938,1.08971,139.35,1.08962,1.08993,1.08958,1.08992,159.34,True
'2018-07-27T09:24:00',1.08973,1.08977,1.08962,1.08973,103.31,1.08995,1.08996,1.08982,1.08996,104.97,False
'2018-07-27T09:25:00',1.08977,1.08977,1.08957,1.08969,126.62,1.08996,1.08996,1.08974,1.08989,150.32,False
'2018-07-27T09:26:00',1.08969,1.08972,1.08957,1.0896,91.1,1.08989,1.08994,1.0898,1.0898,113.04,False
'2018-07-27T09:27:00',1.08957,1.08958,1.08952,1.08952,41.81,1.0898,1.0898,1.08972,1.08972,45.68,False
'2018-07-27T09:28:00',1.08951,1.08961,1.08935,1.08935,51.79,1.08973,1.08981,1.08958,1.08958,48.72,True
'2018-07-27T09:29:00',1.08935,1.08951,1.08935,1.08939,113.99,1.08958,1.08971,1.08958,1.08961,132.34,True
'2018-07-27T09:30:00',1.08939,1.08961,1.08939,1.08957,122.03,1.08961,1.08986,1.08961,1.08977,148.35,True
'2018-07-27T09:31:00',1.08956,1.08972,1.08955,1.0897,100.81,1.08977,1.08991,1.08974,1.08987,92.7,False
'2018-07-27T09:32:00',1.0897,1.0897,1.08965,1.08968,31.67,1.08988,1.0899,1.08985,1.0899,26.82,False
'2018-07-27T09:33:00',1.08968,1.08971,1.0895,1.08955,67.45,1.08989,1.08992,1.08972,1.08975,80.58,False
'2018-07-27T09:34:00',1.08954,1.08959,1.08949,1.08953,65.56,1.08976,1.08979,1.0897,1.08975,67.23,True
'2018-07-27T09:35:00',1.08953,1.08964,1.08946,1.08964,100.83,1.08974,1.08983,1.08968,1.0898,97.95,True
'2018-07-27T09:36:00',1.08963,1.08971,1.08952,1.08967,128.83,1.08981,1.0899,1.0897,1.08984,112.43,True
'2018-07-27T09:37:00',1.08967,1.08968,1.08955,1.08968,130.23,1.08985,1.08989,1.08975,1.08986,129.04,True
'2018-07-27T09:38:00',1.08968,1.08984,1.08968,1.08983,125.66,1.08987,1.09005,1.08987,1.09003,144.75,True
'2018-07-27T09:39:00',1.08983,1.08984,1.08969,1.08984,112.59,1.09002,1.09004,1.0899,1.09004,123.43,False
'2018-07-27T09:40:00',1.08984,1.08984,1.08972,1.08973,75.75,1.09003,1.09004,1.08994,1.08994,83.46,False
'2018-07-27T09:41:00',1.08971,1.08973,1.08964,1.08968,48.63,1.08992,1.08995,1.08986,1.08989,73.01,True
'2018-07-27T09:42:00',1.08968,1.08977,1.08966,1.08975,71.11,1.08989,1.08997,1.08986,1.08996,75.19,False
'2018-07-27T09:43:00',1.08975,1.0898,1.0897,1.08971,88.89,1.08996,1.09,1.08991,1.08993,99.97,True
'2018-07-27T09:44:00',1.08971,1.08983,1.08971,1.08982,87.34,1.08993,1.09002,1.08993,1.09002,102.36,False
'2018-07-27T09:45:00',1.0898,1.08982,1.08973,1.08976,95.37,1.08999,1.09004,1.08994,1.08997,120.92,False
'2018-07-27T09:46:00',1.08976,1.08976,1.08954,1.08954,131.77,1.08997,1.08997,1.08976,1.08976,132.46,True
'2018-07-27T09:47:00',1.08955,1.08971,1.08955,1.08968,63.46,1.08979,1.08992,1.08979,1.0899,78.28,True
'2018-07-27T09:48:00',1.08968,1.08972,1.08962,1.08969,90.75,1.0899,1.08992,1.08982,1.0899,107.09,False
'2018-07-27T09:49:00',1.08968,1.08973,1.08964,1.08965,56.85,1.08988,1.08993,1.08986,1.08988,57.56,True
'2018-07-27T09:50:00',1.08967,1.08976,1.08955,1.08969,125.88,1.08989,1.08998,1.08977,1.0899,127.49,False
'2018-07-27T09:51:00',1.08969,1.08972,1.0896,1.0896,67.1,1.0899,1.08994,1.08983,1.08983,75.93,True
'2018-07-27T09:52:00',1.08959,1.08972,1.08959,1.08968,72.08,1.08982,1.08994,1.08982,1.08991,94.69,True
'2018-07-27T09:53:00',1.08969,1.08982,1.08968,1.08982,63.64,1.08991,1.09002,1.08991,1.09001,77.77,False
'2018-07-27T09:54:00',1.08982,1.08986,1.08963,1.08964,96.81,1.09001,1.09005,1.08985,1.08985,134.98,True
'2018-07-27T09:55:00',1.08965,1.08968,1.08958,1.08967,74.48,1.08985,1.08989,1.0898,1.08989,87.82,True
'2018-07-27T09:56:00',1.08968,1.08971,1.08965,1.08969,55.16,1.08991,1.08992,1.08987,1.08989,78.4,True
'2018-07-27T09:57:00',1.08968,1.08974,1.08957,1.08972,74.26,1.08989,1.08995,1.08977,1.08992,91.88,True
'2018-07-27T09:58:00',1.08973,1.08974,1.08969,1.08973,62.2,1.08992,1.08995,1.0899,1.08993,86.33,False
'2018-07-27T09:59:00',1.08975,1.08976,1.08967,1.08972,67.87,1.08993,1.08997,1.08988,1.08993,76.66,False
'2018-07-27T10:00:00',1.08973,1.08976,1.08967,1.08968,109.15,1.08993,1.08996,1.08989,1.08991,121.73,True
'2018-07-27T10:01:00',1.08969,1.08975,1.08958,1.08972,104.15,1.0899,1.08997,1.08981,1.08993,90.66,True
'2018-07-27T10:02:00',1.08973,1.08987,1.08964,1.0898,134.66,1.08994,1.09007,1.08985,1.09001,140.1,False
'2018-07-27T10:03:00',1.0898,1.08983,1.08968,1.0897,85.95,1.09,1.09003,1.08989,1.08991,88.54,False
'2018-07-27T10:04:00',1.08969,1.08969,1.08948,1.08958,68.39,1.0899,1.0899,1.0897,1.08981,65.43,True
'2018-07-27T10:05:00',1.08959,1.08979,1.08957,1.0897,75.46,1.08982,1.08999,1.08979,1.08994,77.45,False
'2018-07-27T10:06:00',1.0897,1.08972,1.08949,1.08949,104.79,1.08993,1.08994,1.08972,1.08972,112.45,False
'2018-07-27T10:07:00',1.08949,1.08957,1.08948,1.08949,82.39,1.08972,1.08978,1.08971,1.08971,66.7,True
'2018-07-27T10:08:00',1.08949,1.08954,1.08943,1.08951,72.75,1.08971,1.08976,1.08963,1.08974,73.73,False
'2018-07-27T10:09:00',1.08953,1.08959,1.08944,1.0895,101.15,1.08974,1.08981,1.08964,1.08973,110.99,True
'2018-07-27T10:10:00',1.08953,1.0896,1.08944,1.08952,127.05,1.08974,1.08981,1.08963,1.08971,119.4,False
'2018-07-27T10:11:00',1.08952,1.08972,1.08951,1.08952,123.91,1.08971,1.08993,1.0897,1.08971,128.01,True
'2018-07-27T10:12:00',1.08951,1.08961,1.08946,1.08958,141.46,1.08971,1.08981,1.08967,1.08977,168.21,False
'2018-07-27T10:13:00',1.08958,1.08959,1.08945,1.08946,114.82,1.08977,1.08979,1.08966,1.08967,131.9,True
'2018-07-27T10:14:00',1.08948,1.0896,1.08946,1.08959,110.98,1.08967,1.08978,1.08967,1.08978,139.1,False
'2018-07-27T10:15:00',1.08959,1.08959,1.08949,1.08954,82.74,1.08978,1.08978,1.08971,1.08977,89.58,False
'2018-07-27T10:16:00',1.08953,1.08955,1.08945,1.08952,92.88,1.08975,1.08975,1.08967,1.08974,94.06,False
'2018-07-27T10:17:00',1.08952,1.08956,1.08946,1.08949,84.75,1.08974,1.08977,1.08968,1.0897,71.43,False
'2018-07-27T10:18:00',1.0895,1.08955,1.08947,1.08948,54.79,1.08972,1.08975,1.08969,1.08969,62.53,False
'2018-07-27T10:19:00',1.08946,1.08952,1.08942,1.08945,133.5,1.08967,1.08974,1.0896,1.08966,126.24,True
'2018-07-27T10:20:00',1.08945,1.08956,1.08945,1.08949,95.35,1.08967,1.08975,1.08963,1.08969,113.92,True
'2018-07-27T10:21:00',1.08951,1.08971,1.08945,1.08952,150.35,1.08971,1.08993,1.08967,1.08973,169.7,False
'2018-07-27T10:22:00',1.08952,1.08952,1.08943,1.08947,203.22,1.08974,1.08974,1.08962,1.0897,167.14,False
'2018-07-27T10:23:00',1.08948,1.08951,1.08933,1.08946,166.66,1.0897,1.08971,1.08956,1.08966,162.19,False
'2018-07-27T10:24:00',1.08947,1.08954,1.08942,1.08945,130.96,1.08968,1.08976,1.08959,1.08968,129.18,True
'2018-07-27T10:25:00',1.08946,1.08962,1.08936,1.08951,143.35,1.08968,1.08982,1.08957,1.0897,118.07,False
'2018-07-27T10:26:00',1.08951,1.08954,1.08946,1.08947,88.13,1.08971,1.08973,1.08964,1.08969,95.28,True
'2018-07-27T10:27:00',1.08948,1.08954,1.08947,1.08949,101.55,1.08969,1.08974,1.08966,1.08968,91.96,False
'2018-07-27T10:28:00',1.08948,1.08955,1.0894,1.08945,129.36,1.08968,1.08973,1.08962,1.08964,120.98,True
'2018-07-27T10:29:00',1.08943,1.08961,1.08943,1.08955,148.42,1.08964,1.08981,1.08964,1.08977,164.98,False
'2018-07-27T10:30:00',1.08956,1.08958,1.08943,1.08948,97.92,1.08977,1.08977,1.0896,1.08961,81.77,False
'2018-07-27T10:31:00',1.08951,1.08955,1.08944,1.08947,82.33,1.08961,1.08966,1.0896,1.0896,60.0,True
'2018-07-27T10:32:00',1.08949,1.08956,1.0894,1.0895,139.42,1.0896,1.08971,1.0896,1.08968,109.29,True
'2018-07-27T10:33:00',1.0895,1.08968,1.08947,1.08967,94.45,1.0897,1.08989,1.08963,1.08989,89.3,False
'2018-07-27T10:34:00',1.08968,1.08968,1.08953,1.08962,125.54,1.08989,1.08989,1.08971,1.08978,107.57,False
'2018-07-27T10:35:00',1.08965,1.08965,1.08956,1.08959,53.74,1.08984,1.08984,1.08977,1.0898,60.27,False
'2018-07-27T10:36:00',1.08959,1.08961,1.08954,1.08957,51.81,1.08978,1.08981,1.08973,1.08979,50.94,True
'2018-07-27T10:37:00',1.08954,1.0896,1.08949,1.08958,60.73,1.08975,1.0898,1.08971,1.0898,78.11,True
'2018-07-27T10:38:00',1.08958,1.08962,1.08954,1.08959,86.33,1.0898,1.08982,1.08974,1.0898,115.45,True
'2018-07-27T10:39:00',1.08957,1.08968,1.08957,1.0896,94.05,1.0898,1.08983,1.08973,1.08979,101.16,False
'2018-07-27T10:40:00',1.08961,1.08962,1.08959,1.08959,32.67,1.08979,1.0898,1.08973,1.08976,25.75,False
'2018-07-27T10:41:00',1.08959,1.08965,1.08955,1.08957,81.83,1.08974,1.08982,1.08973,1.08977,75.45,True
'2018-07-27T10:42:00',1.08957,1.08964,1.08956,1.0896,61.23,1.08977,1.08984,1.08976,1.08978,55.47,False
'2018-07-27T10:43:00',1.08961,1.08967,1.08955,1.08957,59.12,1.08979,1.08985,1.08976,1.08978,48.83,False
'2018-07-27T10:44:00',1.08959,1.08959,1.08951,1.08956,63.0,1.08978,1.08979,1.08972,1.08976,54.17,True
'2018-07-27T10:45:00',1.08956,1.08973,1.08956,1.08967,128.04,1.08977,1.08994,1.08973,1.0899,147.86,False
'2018-07-27T10:46:00',1.08967,1.08977,1.08961,1.08964,136.63,1.0899,1.08997,1.08982,1.08984,169.03,False
'2018-07-27T10:47:00',1.08964,1.08967,1.08944,1.08945,104.36,1.08985,1.08986,1.08965,1.08968,129.05,True
'2018-07-27T10:48:00',1.08944,1.08958,1.08944,1.08953,124.81,1.08967,1.08979,1.08967,1.08974,136.47,False
'2018-07-27T10:49:00',1.08953,1.08963,1.08939,1.08941,97.12,1.08973,1.08981,1.0896,1.08962,112.85,True
'2018-07-27T10:50:00',1.08941,1.08976,1.08939,1.08976,142.52,1.0896,1.08993,1.08957,1.08993,136.73,False
'2018-07-27T10:51:00',1.08976,1.08986,1.0897,1.0897,171.2,1.08995,1.09007,1.08986,1.08988,201.54,True
'2018-07-27T10:52:00',1.08971,1.08989,1.0897,1.08979,176.76,1.08988,1.09006,1.08988,1.08999,185.6,True
'2018-07-27T10:53:00',1.08978,1.08989,1.08977,1.0898,99.21,1.09,1.09006,1.08997,1.09,119.86,False
'2018-07-27T10:54:00',1.0898,1.08987,1.08975,1.08979,161.99,1.09001,1.09005,1.08998,1.09,167.56,True
'2018-07-27T10:55:00',1.08978,1.08991,1.08976,1.08982,175.31,1.09,1.09008,1.08998,1.09004,181.17,True
'2018-07-27T10:56:00',1.08983,1.08992,1.0898,1.08983,128.95,1.09003,1.09007,1.09001,1.09006,145.66,True
'2018-07-27T10:57:00',1.08983,1.08995,1.08983,1.08986,170.02,1.09006,1.0901,1.09003,1.09003,172.35,True
'2018-07-27T10:58:00',1.08985,1.08994,1.08981,1.08993,121.08,1.09003,1.09009,1.09003,1.09007,106.13,False
'2018-07-27T10:59:00',1.08993,1.08993,1.08981,1.08986,114.03,1.09007,1.09008,1.09,1.09004,100.88,True
'2018-07-27T11:00:00',1.08986,1.08995,1.08984,1.0899,147.67,1.09004,1.09008,1.09003,1.09007,144.87,False
'2018-07-27T11:01:00',1.0899,1.0899,1.0897,1.08974,85.56,1.09007,1.09007,1.08989,1.08994,89.07,False
'2018-07-27T11:02:00',1.08974,1.08982,1.0897,1.08972,79.85,1.08992,1.09,1.08986,1.08993,58.0,False
'2018-07-27T11:03:00',1.08972,1.08973,1.08961,1.08961,46.79,1.08993,1.08993,1.08978,1.08978,29.0,False
'2018-07-27T11:04:00',1.0896,1.08967,1.08943,1.08948,107.46,1.08978,1.08984,1.08964,1.08969,90.54,False
'2018-07-27T11:05:00',1.08949,1.08954,1.08942,1.08943,108.96,1.08969,1.08976,1.08964,1.08966,119.3,True
'2018-07-27T11:06:00',1.08943,1.08947,1.08943,1.08945,57.54,1.08966,1.0897,1.08966,1.08966,55.5,False
'2018-07-27T11:07:00',1.08944,1.08949,1.08942,1.08943,64.74,1.08966,1.0897,1.08963,1.08963,68.41,True
'2018-07-27T11:08:00',1.08943,1.08947,1.08942,1.08946,81.25,1.08964,1.08971,1.08963,1.0897,89.25,True
'2018-07-27T11:09:00',1.08946,1.08958,1.08944,1.08955,99.31,1.0897,1.0898,1.08965,1.08976,93.08,False
'2018-07-27T11:10:00',1.08955,1.08957,1.08946,1.0895,156.72,1.08976,1.08977,1.08967,1.08974,141.12,True
'2018-07-27T11:11:00',1.08949,1.08959,1.08946,1.08956,152.78,1.08972,1.08979,1.08967,1.08977,162.11,True
'2018-07-27T11:12:00',1.08956,1.08966,1.08956,1.08961,139.47,1.08978,1.08985,1.08974,1.08983,127.12,True
'2018-07-27T11:13:00',1.08963,1.08978,1.08963,1.08976,108.08,1.08982,1.08998,1.08982,1.08997,137.66,True
'2018-07-27T11:14:00',1.08976,1.0898,1.08975,1.08977,60.34,1.08995,1.09001,1.08993,1.08998,89.95,False
'2018-07-27T11:15:00',1.08979,1.08981,1.08975,1.08976,109.73,1.09001,1.09001,1.08996,1.08998,160.19,True
'2018-07-27T11:16:00',1.08976,1.08979,1.0897,1.08977,69.71,1.08999,1.09,1.08992,1.08999,94.88,True
'2018-07-27T11:17:00',1.08982,1.08986,1.08977,1.08984,100.34,1.09,1.09005,1.08997,1.09002,141.23,True
'2018-07-27T11:18:00',1.08986,1.08989,1.08978,1.08985,110.43,1.09004,1.09006,1.08998,1.09004,129.84,True
'2018-07-27T11:19:00',1.08988,1.08992,1.08982,1.08988,121.68,1.09005,1.09007,1.09001,1.09006,133.07,False
'2018-07-27T11:20:00',1.08988,1.08988,1.08976,1.08977,142.33,1.09006,1.09006,1.08996,1.08996,171.79,True
'2018-07-27T11:21:00',1.08978,1.08985,1.08975,1.08982,72.25,1.08996,1.09006,1.08996,1.09002,93.39,False
'2018-07-27T11:22:00',1.08982,1.08992,1.08976,1.08979,135.09,1.09003,1.09007,1.08997,1.09002,147.78,False
'2018-07-27T11:23:00',1.08979,1.08981,1.08971,1.08975,121.81,1.09,1.09003,1.08993,1.08998,111.19,False
'2018-07-27T11:24:00',1.08975,1.08981,1.08966,1.08966,105.65,1.08999,1.09002,1.08988,1.08989,88.22,True
'2018-07-27T11:25:00',1.08966,1.08981,1.08966,1.08981,102.53,1.08989,1.09004,1.08989,1.09004,100.66,False
'2018-07-27T11:26:00',1.08981,1.08983,1.08974,1.08974,116.13,1.09004,1.09006,1.08994,1.08995,114.75,True
'2018-07-27T11:27:00',1.08974,1.08977,1.08971,1.08975,98.91,1.08995,1.08997,1.08992,1.08996,85.14,True
'2018-07-27T11:28:00',1.08975,1.08981,1.08975,1.08981,106.42,1.08996,1.09,1.08993,1.09,86.62,False
'2018-07-27T11:29:00',1.08981,1.08981,1.08974,1.08978,72.74,1.08996,1.08999,1.08994,1.08996,57.99,False
'2018-07-27T11:30:00',1.08977,1.08979,1.08972,1.08973,107.35,1.08997,1.08997,1.08992,1.08995,94.09,True
'2018-07-27T11:31:00',1.08973,1.08993,1.08973,1.08987,86.22,1.08995,1.09017,1.08995,1.09008,78.84,True
'2018-07-27T11:32:00',1.08987,1.08993,1.08981,1.08988,114.95,1.09008,1.09012,1.09002,1.09006,116.22,False
'2018-07-27T11:33:00',1.08988,1.08991,1.08979,1.08984,166.48,1.09006,1.09007,1.09001,1.09004,174.77,True
'2018-07-27T11:34:00',1.08991,1.08992,1.08979,1.08984,104.5,1.09007,1.09009,1.09001,1.09006,121.7,False
'2018-07-27T11:35:00',1.08984,1.0899,1.08974,1.08977,108.83,1.09006,1.09007,1.08995,1.08997,125.2,True
'2018-07-27T11:36:00',1.08975,1.08984,1.08973,1.08976,115.0,1.08994,1.09004,1.08994,1.09,118.94,False
'2018-07-27T11:37:00',1.08977,1.08983,1.08973,1.08975,99.0,1.09,1.09007,1.08995,1.08996,123.75,False
'2018-07-27T11:38:00',1.08975,1.08978,1.08971,1.08971,41.84,1.08996,1.08997,1.08993,1.08993,40.5,True
'2018-07-27T11:39:00',1.08972,1.08977,1.08966,1.08974,103.68,1.08993,1.08996,1.08989,1.08994,109.65,False
'2018-07-27T11:40:00',1.08975,1.08975,1.08967,1.08972,121.51,1.08995,1.08997,1.0899,1.08993,116.1,True
'2018-07-27T11:41:00',1.08973,1.08979,1.0897,1.08979,135.77,1.08995,1.09002,1.08992,1.09002,142.38,True
'2018-07-27T11:42:00',1.08979,1.08995,1.08978,1.08985,153.9,1.09002,1.09012,1.09,1.09006,155.17,False
'2018-07-27T11:43:00',1.08984,1.08988,1.08966,1.08966,159.12,1.09005,1.09007,1.08979,1.08982,154.24,True
'2018-07-27T11:44:00',1.08966,1.08982,1.08965,1.08971,119.53,1.08981,1.09005,1.08976,1.08993,121.32,False
'2018-07-27T11:45:00',1.08969,1.08975,1.08963,1.08963,80.34,1.08992,1.08997,1.08985,1.08986,89.7,False
'2018-07-27T11:46:00',1.08964,1.08969,1.08963,1.08963,70.76,1.08986,1.08991,1.08986,1.08986,74.24,True
'2018-07-27T11:47:00',1.08963,1.08973,1.08963,1.08964,102.11,1.08986,1.08997,1.08985,1.08987,123.24,True
'2018-07-27T11:48:00',1.08967,1.08981,1.08966,1.08977,100.12,1.08989,1.09,1.08988,1.08999,104.43,False
'2018-07-27T11:49:00',1.08976,1.08976,1.08953,1.08958,75.51,1.08992,1.08992,1.08974,1.08977,77.1,True
'2018-07-27T11:50:00',1.08958,1.08961,1.08958,1.08959,33.82,1.08978,1.08979,1.08976,1.08976,18.5,True
'2018-07-27T11:51:00',1.08958,1.08962,1.08956,1.08959,30.57,1.08976,1.08981,1.08972,1.0898,30.69,False
'2018-07-27T11:52:00',1.08959,1.08965,1.08958,1.08958,70.65,1.08981,1.08987,1.08976,1.0898,62.01,False
'2018-07-27T11:53:00',1.0896,1.0896,1.08956,1.08958,45.21,1.0898,1.08982,1.08974,1.08978,36.49,False
'2018-07-27T11:54:00',1.08956,1.08964,1.08956,1.08958,73.14,1.08978,1.08981,1.08977,1.08978,63.35,False
'2018-07-27T11:55:00',1.08959,1.08959,1.08951,1.08955,80.51,1.08978,1.08978,1.08974,1.08977,89.81,True
'2018-07-27T11:56:00',1.08955,1.08964,1.08951,1.08958,91.5,1.08973,1.08982,1.08973,1.08979,90.01,False
'2018-07-27T11:57:00',1.0896,1.08961,1.08951,1.08957,136.03,1.0898,1.08981,1.0897,1.08977,130.87,False
'2018-07-27T11:58:00',1.08957,1.08961,1.08949,1.08957,146.73,1.08977,1.08978,1.08967,1.08977,103.57,True
'2018-07-27T11:59:00',1.08958,1.08959,1.08949,1.08956,163.08,1.08977,1.0898,1.08967,1.0898,114.43,True
'2018-07-27T12:00:00',1.08956,1.08969,1.08956,1.08964,98.71,1.08979,1.08992,1.08979,1.08986,97.14,True
'2018-07-27T12:01:00',1.08964,1.08976,1.08961,1.08966,109.75,1.08986,1.08995,1.08982,1.08987,121.81,False
'2018-07-27T12:02:00',1.08965,1.08967,1.0896,1.08964,49.02,1.0899,1.0899,1.08984,1.08985,52.69,False
'2018-07-27T12:03:00',1.08964,1.08969,1.08957,1.0896,93.95,1.08985,1.08991,1.0898,1.08983,122.29,True
'2018-07-27T12:04:00',1.0896,1.08968,1.08958,1.08964,43.58,1.08982,1.0899,1.08976,1.08984,55.25,True
'2018-07-27T12:05:00',1.08964,1.08983,1.08964,1.08971,128.9,1.08985,1.09003,1.08985,1.08994,147.59,True
'2018-07-27T12:06:00',1.08971,1.08983,1.08965,1.08981,87.61,1.08994,1.09005,1.08986,1.09005,96.17,False
'2018-07-27T12:07:00',1.08984,1.08984,1.08972,1.08973,140.42,1.09004,1.09006,1.08995,1.08995,131.47,True
'2018-07-27T12:08:00',1.08972,1.0898,1.08961,1.0898,114.04,1.08995,1.09002,1.08985,1.09002,119.61,False
'2018-07-27T12:09:00',1.08979,1.08983,1.08962,1.08963,70.8,1.08999,1.09004,1.08986,1.08986,66.5,False
'2018-07-27T12:10:00',1.08963,1.08964,1.0895,1.0896,106.88,1.08987,1.08988,1.08974,1.08984,91.8,True
'2018-07-27T12:11:00',1.0896,1.08965,1.08955,1.08965,67.55,1.08984,1.08988,1.08977,1.08988,76.88,False
'2018-07-27T12:12:00',1.08965,1.08975,1.08964,1.08964,76.35,1.08988,1.08997,1.08985,1.08985,77.22,True
'2018-07-27T12:13:00',1.08964,1.08972,1.0896,1.08967,94.09,1.08985,1.08994,1.08983,1.08991,113.87,False
'2018-07-27T12:14:00',1.08966,1.08971,1.08956,1.0896,95.48,1.0899,1.08995,1.08979,1.08983,113.66,True
'2018-07-27T12:15:00',1.08965,1.08972,1.08958,1.08969,120.03,1.08983,1.08995,1.08982,1.08992,131.23,True
'2018-07-27T12:16:00',1.08969,1.08974,1.08966,1.08971,50.53,1.08992,1.08995,1.0899,1.08994,62.51,True
'2018-07-27T12:17:00',1.08971,1.08977,1.08967,1.08972,73.9,1.08994,1.08998,1.0899,1.08995,108.38,True
'2018-07-27T12:18:00',1.08972,1.08992,1.08971,1.08987,70.05,1.08996,1.0901,1.08995,1.09008,92.04,True
'2018-07-27T12:19:00',1.08991,1.08991,1.08987,1.08989,47.48,1.09008,1.09011,1.09003,1.09008,82.03,True
'2018-07-27T12:20:00',1.08989,1.08993,1.08982,1.08991,98.46,1.0901,1.09012,1.09001,1.0901,154.03,False
'2018-07-27T12:21:00',1.08991,1.08991,1.08975,1.08975,95.07,1.0901,1.0901,1.08997,1.09,85.23,True
'2018-07-27T12:22:00',1.08976,1.08987,1.08974,1.0898,106.31,1.09001,1.0901,1.08998,1.09003,108.9,True
'2018-07-27T12:23:00',1.0898,1.0899,1.0898,1.0899,118.45,1.09003,1.09011,1.09,1.09011,111.84,False
'2018-07-27T12:24:00',1.0899,1.08993,1.08983,1.08986,111.45,1.0901,1.09013,1.09003,1.09008,106.23,False
'2018-07-27T12:25:00',1.08992,1.08993,1.08969,1.0897,76.29,1.09008,1.09012,1.08992,1.08992,81.87,True
'2018-07-27T12:26:00',1.0897,1.08988,1.08966,1.08982,125.28,1.08993,1.09008,1.0899,1.09004,119.99,False
'2018-07-27T12:27:00',1.08982,1.08982,1.08973,1.08979,66.64,1.09005,1.09005,1.08991,1.08997,59.24,True
'2018-07-27T12:28:00',1.08985,1.09015,1.08977,1.09015,125.6,1.09001,1.09025,1.08996,1.09024,161.27,True
'2018-07-27T12:29:00',1.09016,1.09025,1.09003,1.09024,83.98,1.09028,1.09042,1.0902,1.09042,127.27,True
'2018-07-27T12:30:00',1.09024,1.09043,1.09021,1.0903,78.68,1.0904,1.09054,1.09037,1.0905,109.49,False
'2018-07-27T12:31:00',1.09031,1.09031,1.09018,1.09018,54.57,1.09051,1.09051,1.09035,1.09036,70.3,True
'2018-07-27T12:32:00',1.09018,1.09023,1.09012,1.09018,49.84,1.09036,1.09044,1.0903,1.09038,68.07,True
'2018-07-27T12:33:00',1.09018,1.09023,1.09011,1.09021,27.0,1.09038,1.09041,1.09032,1.09039,37.47,False
'2018-07-27T12:34:00',1.09021,1.09029,1.09015,1.09017,36.22,1.0904,1.0905,1.09032,1.09035,46.38,False
'2018-07-27T12:35:00',1.09016,1.09016,1.09001,1.09004,47.74,1.09035,1.09035,1.0902,1.09024,58.16,True
'2018-07-27T12:36:00',1.09004,1.09008,1.09,1.09006,45.35,1.09024,1.09027,1.09019,1.09027,67.96,True
'2018-07-27T12:37:00',1.09006,1.09022,1.09006,1.09022,53.08,1.09027,1.09041,1.09025,1.09041,73.53,False
'2018-07-27T12:38:00',1.09022,1.09023,1.09019,1.09019,37.41,1.09041,1.09042,1.09038,1.09039,40.83,False
'2018-07-27T12:39:00',1.09019,1.09022,1.09009,1.09009,30.32,1.09041,1.09043,1.0903,1.0903,39.54,False
'2018-07-27T12:40:00',1.09009,1.09016,1.09001,1.09009,56.78,1.09029,1.09034,1.09024,1.0903,69.99,True
'2018-07-27T12:41:00',1.0901,1.09016,1.08998,1.09016,64.46,1.09029,1.09035,1.0902,1.09035,61.08,False
'2018-07-27T12:42:00',1.09016,1.0902,1.09007,1.09007,76.1,1.09036,1.09042,1.09029,1.0903,76.75,False
'2018-07-27T12:43:00',1.09006,1.09012,1.09005,1.09007,28.33,1.0903,1.09034,1.09028,1.0903,35.7,True
'2018-07-27T12:44:00',1.09007,1.09011,1.09006,1.09009,50.78,1.0903,1.09035,1.09028,1.09034,59.32,True
'2018-07-27T12:45:00',1.09009,1.09023,1.09008,1.09021,50.75,1.09032,1.09044,1.09032,1.09041,76.92,False
'2018-07-27T12:46:00',1.09021,1.09023,1.09009,1.09011,68.96,1.09043,1.09044,1.0903,1.09033,80.81,False
'2018-07-27T12:47:00',1.09011,1.09017,1.09003,1.09005,76.86,1.09033,1.09039,1.09024,1.09026,75.7,False
'2018-07-27T12:48:00',1.09005,1.09012,1.09003,1.09005,47.31,1.09028,1.09034,1.09025,1.09026,52.67,True
'2018-07-27T12:49:00',1.09005,1.09008,1.09001,1.09008,33.54,1.09026,1.0903,1.09023,1.0903,36.33,False
'2018-07-27T12:50:00',1.09007,1.09007,1.08998,1.09001,42.36,1.0903,1.09031,1.09021,1.09023,40.86,True
'2018-07-27T12:51:00',1.08999,1.09004,1.08999,1.09003,26.46,1.09022,1.09026,1.09022,1.09026,24.27,False
'2018-07-27T12:52:00',1.09003,1.09007,1.08999,1.08999,24.56,1.09025,1.09029,1.09021,1.09023,25.6,True
'2018-07-27T12:53:00',1.09001,1.09005,1.08997,1.09005,57.19,1.09025,1.09025,1.09019,1.09024,50.31,False
'2018-07-27T12:54:00',1.09005,1.09011,1.09001,1.09002,54.34,1.09027,1.09034,1.09019,1.09024,53.29,True
'2018-07-27T12:55:00',1.09005,1.09019,1.09003,1.09019,38.29,1.09026,1.09039,1.09025,1.09038,44.52,True
'2018-07-27T12:56:00',1.09019,1.0902,1.09016,1.0902,24.92,1.09039,1.09041,1.09036,1.0904,27.18,False
'2018-07-27T12:57:00',1.0902,1.09021,1.0901,1.09014,42.16,1.0904,1.09042,1.09031,1.09034,45.32,False
'2018-07-27T12:58:00',1.09017,1.09017,1.09006,1.0901,40.64,1.09037,1.09037,1.09028,1.09031,37.76,False
'2018-07-27T12:59:00',1.09008,1.0901,1.08998,1.09003,90.66,1.09027,1.09032,1.0902,1.09024,75.44,True
'2018-07-27T13:00:00',1.09002,1.09008,1.09,1.09004,78.33,1.09022,1.0903,1.09018,1.09025,85.07,False
'2018-07-27T13:01:00',1.09004,1.09006,1.08996,1.08997,59.93,1.09022,1.09028,1.09016,1.09019,55.12,True
'2018-07-27T13:02:00',1.08997,1.09006,1.08996,1.08998,79.99,1.09019,1.09029,1.09016,1.0902,65.04,False
'2018-07-27T13:03:00',1.08998,1.09003,1.08991,1.08996,109.18,1.0902,1.09023,1.09008,1.09017,81.63,True
'2018-07-27T13:04:00',1.08996,1.09003,1.08992,1.09001,100.47,1.09018,1.09026,1.09014,1.09024,75.37,False
'2018-07-27T13:05:00',1.09,1.09001,1.08997,1.08998,32.95,1.09023,1.09024,1.0902,1.0902,30.24,True
'2018-07-27T13:06:00',1.09001,1.09002,1.08998,1.08999,24.04,1.0902,1.09023,1.09019,1.09022,24.43,True
'2018-07-27T13:07:00',1.08999,1.09008,1.08999,1.08999,79.37,1.0902,1.09029,1.0902,1.09023,63.22,True
'2018-07-27T13:08:00',1.09,1.0901,1.09,1.09002,97.64,1.09021,1.09033,1.09021,1.09023,87.54,False
'2018-07-27T13:09:00',1.09002,1.09002,1.08994,1.08996,95.86,1.09023,1.09023,1.09014,1.09019,71.3,True
'2018-07-27T13:10:00',1.08995,1.08999,1.08991,1.08999,63.93,1.09018,1.0902,1.09009,1.0902,53.97,False
'2018-07-27T13:11:00',1.08997,1.08998,1.08992,1.08996,36.12,1.0902,1.09021,1.09011,1.09018,36.18,True
'2018-07-27T13:12:00',1.08996,1.08999,1.08994,1.08999,65.21,1.09018,1.09022,1.09012,1.0902,67.62,False
'2018-07-27T13:13:00',1.08999,1.09002,1.08993,1.08998,61.64,1.0902,1.09023,1.09014,1.09019,48.13,False
'2018-07-27T13:14:00',1.08998,1.09002,1.08991,1.08992,58.65,1.09019,1.09023,1.09006,1.09009,44.35,False
'2018-07-27T13:15:00',1.08993,1.08994,1.08988,1.0899,75.88,1.0901,1.09014,1.09005,1.0901,82.03,False
'2018-07-27T13:16:00',1.0899,1.08994,1.0898,1.08987,90.99,1.09009,1.09009,1.08999,1.09008,75.74,True
'2018-07-27T13:17:00',1.0899,1.0899,1.08983,1.08988,97.6,1.09011,1.09011,1.09001,1.09008,80.2,False
'2018-07-27T13:18:00',1.0899,1.08994,1.08984,1.08984,95.52,1.09008,1.09014,1.09005,1.09006,79.54,False
'2018-07-27T13:19:00',1.08984,1.0899,1.08982,1.08983,124.83,1.09005,1.0901,1.09002,1.09005,90.92,True
'2018-07-27T13:20:00',1.08983,1.08993,1.08983,1.08993,103.01,1.09005,1.09014,1.09003,1.09014,72.4,False
'2018-07-27T13:21:00',1.08992,1.08995,1.08986,1.08986,71.21,1.09012,1.09016,1.09003,1.09003,55.66,False
'2018-07-27T13:22:00',1.08984,1.08993,1.08981,1.08985,139.4,1.09003,1.09014,1.08997,1.09001,90.76,False
'2018-07-27T13:23:00',1.08986,1.08988,1.08972,1.08977,136.95,1.09006,1.09007,1.08989,1.08999,97.67,False
'2018-07-27T13:24:00',1.08982,1.08983,1.08973,1.08975,129.97,1.09,1.09004,1.08994,1.08996,90.21,True
'2018-07-27T13:25:00',1.08976,1.08985,1.08975,1.08982,56.82,1.08996,1.09008,1.08996,1.09006,44.79,True
'2018-07-27T13:26:00',1.08982,1.08988,1.08974,1.08984,74.69,1.09006,1.09009,1.08995,1.09005,71.81,False
'2018-07-27T13:27:00',1.08985,1.08985,1.08972,1.0898,55.09,1.09006,1.09006,1.08995,1.09003,48.06,True
'2018-07-27T13:28:00',1.08981,1.08986,1.08981,1.08986,13.46,1.09003,1.0901,1.09003,1.0901,11.74,True
'2018-07-27T13:29:00',1.08988,1.08993,1.0898,1.08988,35.57,1.0901,1.09015,1.09002,1.0901,31.19,True
'2018-07-27T13:30:00',1.08989,1.08999,1.08986,1.08994,67.93,1.0901,1.09022,1.09008,1.09013,53.63,False
'2018-07-27T13:31:00',1.08992,1.08995,1.08986,1.08986,29.84,1.09013,1.09017,1.09009,1.09009,33.42,False
'2018-07-27T13:32:00',1.08985,1.08985,1.08974,1.08984,62.24,1.09007,1.09007,1.08996,1.09006,55.42,True
'2018-07-27T13:33:00',1.08984,1.08992,1.08983,1.0899,36.65,1.09007,1.09013,1.09007,1.09012,29.69,False
'2018-07-27T13:34:00',1.08993,1.08995,1.08986,1.08989,40.21,1.09014,1.09017,1.09007,1.0901,40.31,False
'2018-07-27T13:35:00',1.0899,1.08996,1.08986,1.08987,51.13,1.09011,1.09017,1.09009,1.09009,45.65,True
'2018-07-27T13:36:00',1.08987,1.08997,1.08984,1.08997,55.43,1.09009,1.09019,1.09006,1.09019,38.16,False
'2018-07-27T13:37:00',1.08996,1.08999,1.0899,1.0899,22.89,1.09019,1.09021,1.09012,1.09012,27.45,False
'2018-07-27T13:38:00',1.08989,1.08994,1.08984,1.08984,55.08,1.09012,1.09017,1.09004,1.09004,44.46,True
'2018-07-27T13:39:00',1.08984,1.08994,1.08982,1.08994,53.7,1.09007,1.09017,1.09003,1.09017,46.92,False
'2018-07-27T13:40:00',1.08991,1.08993,1.08983,1.08984,51.81,1.09014,1.09015,1.09003,1.09006,48.74,False
'2018-07-27T13:41:00',1.08984,1.08989,1.08983,1.08984,32.91,1.09006,1.0901,1.09001,1.09001,37.8,False
'2018-07-27T13:42:00',1.08981,1.08981,1.08973,1.08975,104.01,1.08999,1.09001,1.08996,1.08996,114.76,False
'2018-07-27T13:43:00',1.08973,1.08975,1.08971,1.08974,58.09,1.08996,1.08996,1.08993,1.08995,48.66,False
'2018-07-27T13:44:00',1.08974,1.08978,1.0897,1.0897,78.47,1.08995,1.08997,1.08992,1.08993,54.17,True
'2018-07-27T13:45:00',1.08973,1.08973,1.08968,1.08971,24.01,1.08993,1.08995,1.08989,1.08993,23.77,True
'2018-07-27T13:46:00',1.08971,1.08975,1.08971,1.08974,12.24,1.08993,1.08996,1.08993,1.08995,13.72,True
'2018-07-27T13:47:00',1.08974,1.08979,1.08971,1.08974,32.72,1.08995,1.09,1.08993,1.08996,41.93,True
'2018-07-27T13:48:00',1.08973,1.08981,1.08966,1.08978,37.92,1.08994,1.09001,1.08988,1.09001,40.19,True
'2018-07-27T13:49:00',1.08979,1.08983,1.08974,1.08979,55.37,1.09001,1.09004,1.08996,1.09002,58.55,True
'2018-07-27T13:50:00',1.0898,1.08982,1.08979,1.08982,34.74,1.09001,1.09005,1.09001,1.09004,35.31,False
'2018-07-27T13:51:00',1.08982,1.08984,1.08976,1.08982,72.56,1.09005,1.09005,1.08998,1.09003,65.39,True
'2018-07-27T13:52:00',1.08979,1.08987,1.08976,1.08985,42.39,1.09004,1.0901,1.08998,1.09009,44.62,True
'2018-07-27T13:53:00',1.08986,1.08992,1.08986,1.0899,22.22,1.0901,1.09013,1.0901,1.09013,19.32,False
'2018-07-27T13:54:00',1.08991,1.08994,1.08985,1.08987,37.17,1.09013,1.09016,1.09004,1.0901,32.67,False
'2018-07-27T13:55:00',1.08988,1.08993,1.08972,1.08972,104.52,1.09011,1.09014,1.08993,1.08993,89.31,True
'2018-07-27T13:56:00',1.08971,1.0898,1.08969,1.08974,85.81,1.08993,1.09002,1.0899,1.08996,80.18,False
'2018-07-27T13:57:00',1.08972,1.08974,1.08962,1.08968,95.03,1.08993,1.08997,1.08984,1.0899,93.72,True
'2018-07-27T13:58:00',1.08968,1.08971,1.08958,1.0897,67.72,1.0899,1.08994,1.0898,1.08992,80.02,False
'2018-07-27T13:59:00',1.0897,1.08972,1.08963,1.08968,53.86,1.08993,1.08995,1.08984,1.08991,47.77,True
'2018-07-27T14:00:00',1.08973,1.08978,1.08964,1.0897,55.16,1.08994,1.08999,1.08984,1.08992,69.47,True
'2018-07-27T14:01:00',1.0897,1.08975,1.08966,1.08972,83.3,1.08993,1.08996,1.08989,1.08994,98.36,False
'2018-07-27T14:02:00',1.08972,1.08972,1.08969,1.08971,30.69,1.08994,1.08995,1.08991,1.08992,44.26,False
'2018-07-27T14:03:00',1.08971,1.08976,1.08967,1.0897,26.22,1.08992,1.08997,1.08988,1.08991,36.38,True
'2018-07-27T14:04:00',1.0897,1.08972,1.08969,1.0897,20.35,1.08991,1.08994,1.08991,1.08992,15.53,False
'2018-07-27T14:05:00',1.0897,1.08982,1.08969,1.08969,96.39,1.08992,1.09003,1.0899,1.08991,109.4,False
'2018-07-27T14:06:00',1.0897,1.08972,1.08968,1.08968,43.22,1.08993,1.08994,1.0899,1.0899,35.61,False
'2018-07-27T14:07:00',1.08968,1.0897,1.08967,1.08968,47.59,1.08988,1.08994,1.08988,1.08989,46.2,False
'2018-07-27T14:08:00',1.08968,1.08969,1.08962,1.08966,51.86,1.08988,1.08989,1.08981,1.08985,65.26,False
'2018-07-27T14:09:00',1.08966,1.08966,1.08963,1.08964,20.61,1.08976,1.08983,1.08976,1.08976,17.0,False
'2018-07-27T14:10:00',1.08963,1.08965,1.08954,1.08957,46.9,1.08976,1.08977,1.08974,1.08976,44.76,False
'2018-07-27T14:11:00',1.08954,1.08956,1.08951,1.08954,66.16,1.08976,1.08977,1.08972,1.08976,68.95,False
'2018-07-27T14:12:00',1.08954,1.08957,1.08947,1.08948,103.37,1.08977,1.08977,1.08966,1.0897,103.73,True
'2018-07-27T14:13:00',1.08952,1.08958,1.08949,1.08956,131.0,1.08969,1.08977,1.08967,1.08976,103.11,False
'2018-07-27T14:14:00',1.08954,1.08962,1.08953,1.08955,123.48,1.08976,1.08984,1.08975,1.08976,129.15,True
'2018-07-27T14:15:00',1.08953,1.0896,1.08953,1.08955,49.0,1.08976,1.0898,1.08975,1.08977,47.93,True
'2018-07-27T14:16:00',1.08956,1.08965,1.08954,1.08956,79.94,1.08977,1.08987,1.08976,1.08978,76.17,True
'2018-07-27T14:17:00',1.08956,1.08971,1.08952,1.08971,58.2,1.08978,1.08992,1.08974,1.08992,48.45,False
'2018-07-27T14:18:00',1.0897,1.0897,1.08959,1.08965,48.95,1.08991,1.08992,1.08981,1.08988,46.11,True
'2018-07-27T14:19:00',1.08962,1.08978,1.0896,1.0897,53.17,1.08985,1.08998,1.08981,1.08993,54.72,True
'2018-07-27T14:20:00',1.08968,1.08989,1.08968,1.08987,98.96,1.08993,1.0901,1.0899,1.0901,101.98,True
'2018-07-27T14:21:00',1.08989,1.09005,1.08989,1.09,37.24,1.0901,1.09025,1.0901,1.09022,37.26,False
'2018-07-27T14:22:00',1.09003,1.09003,1.08975,1.0898,61.98,1.09024,1.09024,1.08998,1.09004,71.95,True
'2018-07-27T14:23:00',1.0898,1.08987,1.0898,1.08985,33.66,1.09004,1.09009,1.09004,1.09008,38.74,False
'2018-07-27T14:24:00',1.08987,1.08992,1.0898,1.08981,72.05,1.0901,1.09015,1.09,1.09006,81.8,False
'2018-07-27T14:25:00',1.08983,1.08983,1.08966,1.08969,61.89,1.09005,1.09005,1.08988,1.08992,59.34,True
'2018-07-27T14:26:00',1.08968,1.08986,1.08959,1.08986,49.31,1.08992,1.09007,1.08981,1.09007,40.06,False
'2018-07-27T14:27:00',1.08984,1.08984,1.08973,1.08984,29.73,1.09007,1.09007,1.08996,1.09006,29.32,False
'2018-07-27T14:28:00',1.08981,1.08981,1.08972,1.08974,53.7,1.09001,1.09005,1.08995,1.08997,60.75,False
'2018-07-27T14:29:00',1.08983,1.08992,1.08944,1.08944,123.26,1.08998,1.09032,1.08996,1.09026,121.7,True
'2018-07-27T14:30:00',1.08944,1.09005,1.08944,1.08966,429.58,1.09028,1.09057,1.08985,1.08993,448.81,True
'2018-07-27T14:31:00',1.08972,1.09009,1.08957,1.08989,207.84,1.08999,1.09033,1.08983,1.09011,199.82,True
'2018-07-27T14:32:00',1.08989,1.09012,1.08989,1.09001,165.9,1.09013,1.09034,1.09012,1.0902,190.0,False
'2018-07-27T14:33:00',1.09001,1.09017,1.09001,1.09001,175.16,1.09023,1.09038,1.09012,1.09014,186.63,False
'2018-07-27T14:34:00',1.09002,1.09006,1.08984,1.08996,229.07,1.09014,1.09028,1.09005,1.09019,253.53,False
'2018-07-27T14:35:00',1.08994,1.09005,1.08977,1.08992,215.56,1.09019,1.09027,1.08999,1.09015,208.86,False
'2018-07-27T14:36:00',1.08993,1.08999,1.08976,1.08976,211.56,1.09014,1.09021,1.08996,1.08996,205.47,True
'2018-07-27T14:37:00',1.08976,1.0899,1.08973,1.08979,216.19,1.08997,1.09008,1.08993,1.09001,217.86,True
'2018-07-27T14:38:00',1.0898,1.08984,1.08974,1.08984,148.07,1.09,1.09007,1.08995,1.09005,148.32,False
'2018-07-27T14:39:00',1.08982,1.08986,1.08972,1.08973,171.96,1.09005,1.09007,1.08994,1.08996,180.36,True
'2018-07-27T14:40:00',1.08974,1.08984,1.08971,1.0898,154.75,1.08996,1.09006,1.0899,1.09004,163.37,False
'2018-07-27T14:41:00',1.08979,1.08986,1.08975,1.08979,106.23,1.09,1.09007,1.08996,1.09001,90.19,True
'2018-07-27T14:42:00',1.08977,1.08985,1.08975,1.0898,156.62,1.08999,1.09008,1.08996,1.09003,143.54,True
'2018-07-27T14:43:00',1.08979,1.08987,1.08977,1.08982,142.21,1.09001,1.09009,1.08999,1.09006,142.06,False
'2018-07-27T14:44:00',1.08985,1.08987,1.08976,1.08981,116.26,1.09007,1.09009,1.08998,1.09002,142.03,True
'2018-07-27T14:45:00',1.08982,1.0899,1.08978,1.0899,140.11,1.09003,1.0901,1.09,1.0901,152.5,True
'2018-07-27T14:46:00',1.08986,1.09003,1.08977,1.09003,148.59,1.09006,1.09024,1.09,1.09024,166.24,False
'2018-07-27T14:47:00',1.09003,1.09003,1.08982,1.08995,159.81,1.09023,1.09024,1.09005,1.09017,158.6,False
'2018-07-27T14:48:00',1.08995,1.09005,1.08991,1.08993,85.48,1.09016,1.09023,1.09014,1.09015,99.33,False
'2018-07-27T14:49:00',1.08992,1.08996,1.08987,1.08991,95.9,1.09014,1.09018,1.09008,1.09014,88.61,False
'2018-07-27T14:50:00',1.08992,1.08998,1.08971,1.08972,118.34,1.09013,1.0902,1.08989,1.08996,121.91,True
'2018-07-27T14:51:00',1.08973,1.08983,1.08964,1.08982,111.76,1.08996,1.09,1.08986,1.08999,121.19,True
'2018-07-27T14:52:00',1.08983,1.08988,1.08973,1.08986,192.21,1.09,1.0901,1.08991,1.09007,220.88,False
'2018-07-27T14:53:00',1.08986,1.08994,1.08976,1.08986,132.18,1.09008,1.09013,1.08998,1.09007,164.75,True
'2018-07-27T14:54:00',1.08986,1.08989,1.08976,1.08989,72.78,1.09007,1.09011,1.08998,1.09011,68.29,False
'2018-07-27T14:55:00',1.08989,1.08995,1.08979,1.08985,126.72,1.09011,1.09016,1.08999,1.09005,146.79,False
'2018-07-27T14:56:00',1.08987,1.08987,1.08974,1.08974,140.73,1.09005,1.09009,1.08995,1.08995,112.95,True
'2018-07-27T14:57:00',1.08974,1.08994,1.08973,1.08992,129.54,1.08995,1.09014,1.08995,1.09014,122.43,True
'2018-07-27T14:58:00',1.08993,1.09008,1.08993,1.09003,164.62,1.09015,1.09027,1.09015,1.09024,187.82,False
'2018-07-27T14:59:00',1.09003,1.09004,1.08976,1.08977,189.42,1.09025,1.09027,1.09,1.09001,255.86,False
'2018-07-27T15:00:00',1.08977,1.08989,1.08967,1.08976,170.86,1.09001,1.09008,1.08987,1.09,192.08,False
'2018-07-27T15:01:00',1.08976,1.0898,1.08967,1.08971,158.79,1.09,1.09001,1.08986,1.08991,165.36,False
'2018-07-27T15:02:00',1.08973,1.08979,1.08961,1.08964,157.75,1.08994,1.08999,1.0898,1.08986,142.88,True
'2018-07-27T15:03:00',1.08966,1.08999,1.08965,1.08994,114.76,1.08986,1.09021,1.08986,1.09015,107.03,False
'2018-07-27T15:04:00',1.08994,1.08994,1.08987,1.08991,66.56,1.09011,1.09015,1.09007,1.09015,62.77,True
'2018-07-27T15:05:00',1.08996,1.09001,1.08978,1.08993,95.27,1.09017,1.09021,1.09002,1.09012,127.99,True
'2018-07-27T15:06:00',1.08992,1.08999,1.08981,1.08998,147.85,1.09013,1.09022,1.09004,1.09021,163.52,True
'2018-07-27T15:07:00',1.08998,1.0903,1.08997,1.09022,228.51,1.09022,1.0905,1.0902,1.09043,254.75,True
'2018-07-27T15:08:00',1.09024,1.09031,1.09014,1.09029,148.19,1.09046,1.09051,1.09038,1.0905,154.92,True
'2018-07-27T15:09:00',1.09029,1.09034,1.09025,1.09029,145.56,1.0905,1.09056,1.09046,1.09051,151.37,True
'2018-07-27T15:10:00',1.09029,1.09038,1.09023,1.09034,108.65,1.0905,1.09059,1.09045,1.09055,118.2,True
'2018-07-27T15:11:00',1.09034,1.09045,1.09034,1.09045,155.37,1.09055,1.09067,1.09055,1.09066,163.44,False
'2018-07-27T15:12:00',1.09046,1.09049,1.09039,1.09044,113.37,1.09069,1.09069,1.09061,1.09064,123.53,False
'2018-07-27T15:13:00',1.09044,1.09046,1.09036,1.09037,82.97,1.09065,1.09067,1.09057,1.09059,129.52,False
'2018-07-27T15:14:00',1.09036,1.09047,1.09024,1.09029,137.61,1.09058,1.09068,1.09044,1.09052,185.27,False
'2018-07-27T15:15:00',1.09029,1.09037,1.09027,1.09027,74.69,1.09052,1.09056,1.09047,1.09048,84.55,True
'2018-07-27T15:16:00',1.09025,1.09035,1.09024,1.09028,88.62,1.09048,1.09057,1.09046,1.0905,106.41,True
'2018-07-27T15:17:00',1.09027,1.09036,1.09027,1.09029,57.9,1.09051,1.09058,1.09048,1.09051,70.14,True
'2018-07-27T15:18:00',1.09029,1.09044,1.09029,1.09031,86.46,1.09052,1.09063,1.0905,1.09054,109.43,True
'2018-07-27T15:19:00',1.09031,1.09043,1.09027,1.09042,60.74,1.09053,1.09063,1.0905,1.09063,65.91,False
'2018-07-27T15:20:00',1.09042,1.09043,1.09032,1.09032,99.67,1.09064,1.09065,1.09054,1.09054,111.39,True
'2018-07-27T15:21:00',1.09032,1.09065,1.09024,1.0904,212.77,1.09055,1.09084,1.09046,1.09063,207.25,False
'2018-07-27T15:22:00',1.09039,1.09053,1.09023,1.0903,213.9,1.09063,1.09073,1.09044,1.09052,205.16,False
'2018-07-27T15:23:00',1.09032,1.09033,1.09007,1.0903,163.47,1.09052,1.09054,1.09029,1.09051,147.91,False
'2018-07-27T15:24:00',1.09029,1.09031,1.09012,1.09019,103.4,1.0905,1.09052,1.09033,1.0904,109.74,False
'2018-07-27T15:25:00',1.09019,1.09029,1.09011,1.09012,129.33,1.0904,1.09051,1.09034,1.09034,134.72,True
'2018-07-27T15:26:00',1.0901,1.09027,1.0901,1.09023,71.12,1.09034,1.09046,1.09034,1.09044,90.57,False
'2018-07-27T15:27:00',1.09024,1.09034,1.09013,1.09019,105.24,1.09044,1.09056,1.09034,1.09041,108.3,False
'2018-07-27T15:28:00',1.09018,1.09021,1.09002,1.09002,138.12,1.09039,1.09043,1.09023,1.09026,122.49,True
'2018-07-27T15:29:00',1.09005,1.09024,1.09001,1.09023,98.09,1.09026,1.09043,1.09022,1.09041,88.7,True
'2018-07-27T15:30:00',1.09023,1.09029,1.09012,1.09027,104.25,1.09043,1.0905,1.09029,1.0904,105.8,False
'2018-07-27T15:31:00',1.09028,1.09028,1.0902,1.09028,77.0,1.09038,1.09045,1.0903,1.09038,109.96,False
'2018-07-27T15:32:00',1.09027,1.09028,1.09006,1.09009,79.53,1.09039,1.09039,1.09026,1.0903,105.57,False
'2018-07-27T15:33:00',1.09009,1.09013,1.08989,1.08993,169.48,1.09031,1.09034,1.0901,1.09014,165.37,True
'2018-07-27T15:34:00',1.08993,1.09001,1.0899,1.08995,123.77,1.09014,1.09022,1.09012,1.09017,120.42,True
'2018-07-27T15:35:00',1.08993,1.09012,1.08993,1.09009,107.14,1.09017,1.09033,1.09015,1.0903,125.88,False
'2018-07-27T15:36:00',1.09009,1.09009,1.08995,1.09002,130.06,1.09029,1.0903,1.09016,1.09024,141.99,False
'2018-07-27T15:37:00',1.09002,1.09003,1.08988,1.09,96.15,1.09024,1.09025,1.09011,1.09022,108.96,False
'2018-07-27T15:38:00',1.08999,1.08999,1.08986,1.08993,123.66,1.09019,1.09022,1.09006,1.09014,141.78,True
'2018-07-27T15:39:00',1.08994,1.09016,1.08994,1.09007,128.94,1.09016,1.09037,1.09016,1.0903,130.19,True
'2018-07-27T15:40:00',1.09006,1.09023,1.09005,1.09023,127.71,1.0903,1.09043,1.09027,1.09042,141.42,True
'2018-07-27T15:41:00',1.09027,1.09033,1.09016,1.09028,108.93,1.09048,1.09054,1.09036,1.09046,121.56,False
'2018-07-27T15:42:00',1.09028,1.0904,1.09012,1.09024,135.48,1.09046,1.09059,1.09031,1.09045,133.6,False
'2018-07-27T15:43:00',1.09024,1.09025,1.09005,1.09006,174.62,1.09044,1.09045,1.09027,1.09029,162.72,False
'2018-07-27T15:44:00',1.09006,1.09008,1.08981,1.08982,170.13,1.09029,1.0903,1.09005,1.09005,155.16,True
'2018-07-27T15:45:00',1.08982,1.09001,1.08977,1.08992,90.87,1.09005,1.09024,1.09002,1.09016,116.67,True
'2018-07-27T15:46:00',1.08991,1.08997,1.08982,1.08995,165.08,1.09016,1.09018,1.09004,1.09017,143.78,True
'2018-07-27T15:47:00',1.08995,1.09022,1.08994,1.09014,177.01,1.09018,1.09045,1.09018,1.09034,183.73,False
'2018-07-27T15:48:00',1.09014,1.09014,1.08999,1.09003,166.0,1.09034,1.09034,1.09019,1.09024,150.59,False
'2018-07-27T15:49:00',1.09003,1.09005,1.0899,1.08991,178.67,1.09024,1.09027,1.09011,1.09011,149.12,True
'2018-07-27T15:50:00',1.08991,1.09008,1.0899,1.08999,119.85,1.09012,1.0903,1.09012,1.09021,109.86,False
'2018-07-27T15:51:00',1.08999,1.09002,1.08988,1.08989,81.31,1.09023,1.09024,1.09008,1.09009,71.52,False
'2018-07-27T15:52:00',1.08989,1.0899,1.08977,1.08983,99.43,1.09009,1.09011,1.08993,1.09004,110.33,False
'2018-07-27T15:53:00',1.0898,1.09,1.0898,1.08983,134.86,1.09005,1.09019,1.09001,1.09004,153.04,False
'2018-07-27T15:54:00',1.08983,1.09002,1.0895,1.08973,190.67,1.09003,1.09025,1.08968,1.08995,224.09,True
'2018-07-27T15:55:00',1.08974,1.0899,1.08956,1.08987,172.54,1.08996,1.09013,1.08979,1.09011,190.24,True
'2018-07-27T15:56:00',1.08987,1.08995,1.08983,1.0899,150.76,1.0901,1.09016,1.09004,1.09012,143.41,True
'2018-07-27T15:57:00',1.08989,1.08994,1.0897,1.08992,129.4,1.09012,1.09014,1.08988,1.0901,119.28,True
'2018-07-27T15:58:00',1.08992,1.09017,1.08991,1.09005,171.42,1.09012,1.09038,1.09011,1.09028,170.83,False
'2018-07-27T15:59:00',1.09004,1.09013,1.0896,1.08998,180.34,1.09028,1.09033,1.08983,1.09023,164.39,False
'2018-07-27T16:00:00',1.08998,1.09004,1.08957,1.08969,198.36,1.09023,1.09027,1.08979,1.08991,210.35,True
'2018-07-27T16:01:00',1.08968,1.08981,1.08963,1.08975,85.58,1.08989,1.09003,1.08984,1.08995,70.03,True
'2018-07-27T16:02:00',1.08976,1.08998,1.08961,1.08998,129.69,1.08996,1.09021,1.08981,1.09021,110.94,True
'2018-07-27T16:03:00',1.08997,1.09027,1.08997,1.09007,216.9,1.0902,1.09044,1.09017,1.0903,202.44,True
'2018-07-27T16:04:00',1.09007,1.09031,1.09005,1.09025,248.14,1.09031,1.09052,1.09027,1.09046,203.08,True
'2018-07-27T16:05:00',1.09028,1.09042,1.09015,1.09037,193.52,1.09046,1.09063,1.09038,1.0906,172.03,True
'2018-07-27T16:06:00',1.09035,1.09056,1.09034,1.09045,243.11,1.09059,1.09077,1.09057,1.09068,207.25,False
'2018-07-27T16:07:00',1.09045,1.09046,1.09033,1.09038,202.65,1.09068,1.09071,1.09055,1.09061,209.68,False
'2018-07-27T16:08:00',1.09039,1.09049,1.09035,1.09036,205.36,1.09061,1.09072,1.09053,1.09059,165.91,True
'2018-07-27T16:09:00',1.09036,1.09068,1.09036,1.09065,150.61,1.09059,1.09087,1.09058,1.09085,148.96,False
'2018-07-27T16:10:00',1.09065,1.09066,1.09045,1.09052,107.86,1.09086,1.09088,1.09068,1.09073,116.3,True
'2018-07-27T16:11:00',1.09052,1.09077,1.0905,1.09077,132.36,1.09073,1.09089,1.09071,1.09089,137.96,False
'2018-07-27T16:12:00',1.09079,1.09079,1.09049,1.09069,142.63,1.09089,1.09092,1.09069,1.09086,225.11,False
'2018-07-27T16:13:00',1.09068,1.0907,1.0904,1.09049,125.88,1.09086,1.09086,1.0906,1.09066,174.96,False
'2018-07-27T16:14:00',1.0905,1.0906,1.09044,1.09045,151.13,1.09066,1.0908,1.09064,1.09065,163.56,True
'2018-07-27T16:15:00',1.09053,1.09071,1.09046,1.09069,121.49,1.09073,1.0909,1.09066,1.09086,163.99,False
'2018-07-27T16:16:00',1.09068,1.09073,1.09054,1.09067,202.79,1.09087,1.09092,1.09076,1.09089,177.35,True
'2018-07-27T16:17:00',1.09066,1.09068,1.09059,1.09068,73.66,1.09088,1.09088,1.09077,1.09087,60.37,True
'2018-07-27T16:18:00',1.09068,1.09077,1.09065,1.09072,127.24,1.09088,1.09097,1.09086,1.09095,128.0,True
'2018-07-27T16:19:00',1.09072,1.09099,1.09063,1.09095,180.12,1.09096,1.09119,1.09085,1.09117,177.72,False
'2018-07-27T16:20:00',1.09095,1.09095,1.09069,1.09079,144.94,1.09117,1.09117,1.09087,1.091,133.78,True
'2018-07-27T16:21:00',1.09079,1.09086,1.09072,1.09084,85.58,1.09101,1.09106,1.09092,1.09104,98.25,False
'2018-07-27T16:22:00',1.09081,1.09084,1.09081,1.09084,18.35,1.09104,1.09105,1.09102,1.09104,23.33,False
'2018-07-27T16:23:00',1.09081,1.09082,1.09077,1.09081,36.69,1.09102,1.09104,1.09099,1.09101,38.09,False
'2018-07-27T16:24:00',1.09079,1.09082,1.09074,1.09079,76.93,1.091,1.09102,1.09094,1.09102,69.76,False
'2018-07-27T16:25:00',1.09079,1.09087,1.09063,1.09073,63.11,1.09102,1.09108,1.09085,1.09096,60.39,True
'2018-07-27T16:26:00',1.09076,1.0908,1.09069,1.09078,108.55,1.09096,1.09099,1.09088,1.09098,93.34,False
'2018-07-27T16:27:00',1.09078,1.09086,1.09072,1.09072,100.61,1.09098,1.09104,1.09091,1.09091,105.65,True
'2018-07-27T16:28:00',1.0907,1.09079,1.09068,1.09073,107.92,1.09091,1.091,1.09089,1.09095,85.08,False
'2018-07-27T16:29:00',1.09074,1.09076,1.09058,1.09063,131.74,1.09095,1.09099,1.09079,1.09086,134.39,False
'2018-07-27T16:30:00',1.09064,1.09067,1.09051,1.09063,124.38,1.09086,1.09087,1.09072,1.09085,118.12,True
'2018-07-27T16:31:00',1.09063,1.09078,1.09063,1.09073,102.1,1.09084,1.091,1.09084,1.09094,113.25,True
'2018-07-27T16:32:00',1.09076,1.09097,1.09076,1.09079,100.67,1.09096,1.09117,1.09093,1.09101,103.3,False
'2018-07-27T16:33:00',1.09084,1.09085,1.09054,1.09061,107.06,1.09101,1.09107,1.09076,1.09084,102.32,False
'2018-07-27T16:34:00',1.09061,1.09062,1.09046,1.09059,109.3,1.09084,1.09084,1.09065,1.09082,115.39,True
'2018-07-27T16:35:00',1.09059,1.09072,1.09055,1.09065,109.74,1.09082,1.09091,1.0907,1.09088,146.98,True
'2018-07-27T16:36:00',1.09067,1.09072,1.09067,1.09072,55.07,1.09087,1.09092,1.09087,1.09092,61.18,True
'2018-07-27T16:37:00',1.09072,1.09087,1.0907,1.09083,97.62,1.09092,1.09108,1.0909,1.09104,125.39,False
'2018-07-27T16:38:00',1.09083,1.09086,1.09078,1.0908,44.39,1.09104,1.09107,1.09097,1.09103,51.16,False
'2018-07-27T16:39:00',1.0908,1.09081,1.09068,1.09073,118.97,1.09102,1.09102,1.09089,1.09094,121.22,False
'2018-07-27T16:40:00',1.09073,1.09079,1.09066,1.09067,60.38,1.09096,1.09103,1.09087,1.09089,67.76,True
'2018-07-27T16:41:00',1.09068,1.09081,1.09067,1.09075,71.03,1.09089,1.09102,1.09087,1.09097,79.8,False
'2018-07-27T16:42:00',1.0907,1.0908,1.09058,1.09068,133.89,1.09092,1.09101,1.09078,1.09089,149.09,True
'2018-07-27T16:43:00',1.09073,1.09099,1.09067,1.0909,149.2,1.09094,1.09119,1.0909,1.09109,149.95,False
'2018-07-27T16:44:00',1.09087,1.09087,1.09067,1.09081,126.15,1.09106,1.09106,1.09089,1.09102,126.86,False
'2018-07-27T16:45:00',1.09081,1.09088,1.09072,1.0908,108.2,1.09102,1.09108,1.09095,1.09102,116.28,False
'2018-07-27T16:46:00',1.0908,1.09086,1.09065,1.09065,119.73,1.09102,1.09106,1.09087,1.09087,147.78,True
'2018-07-27T16:47:00',1.09061,1.0908,1.09055,1.09072,84.36,1.09084,1.09101,1.09076,1.09093,104.66,False
'2018-07-27T16:48:00',1.0907,1.09072,1.09058,1.09061,77.69,1.09094,1.09094,1.09081,1.09082,87.16,False
'2018-07-27T16:49:00',1.09061,1.09063,1.0905,1.0906,75.58,1.09082,1.09084,1.09071,1.09081,118.46,False
'2018-07-27T16:50:00',1.09061,1.09061,1.09049,1.09057,81.62,1.09081,1.09083,1.09071,1.09078,89.22,True
'2018-07-27T16:51:00',1.09059,1.09068,1.09052,1.09062,144.84,1.09081,1.09088,1.09073,1.09082,165.27,False
'2018-07-27T16:52:00',1.09059,1.09063,1.09044,1.09044,132.7,1.09083,1.09084,1.09066,1.09066,150.81,True
'2018-07-27T16:53:00',1.09045,1.09053,1.09045,1.09052,92.41,1.09065,1.09074,1.09065,1.09072,94.44,False
'2018-07-27T16:54:00',1.09052,1.09052,1.09044,1.09046,104.95,1.09073,1.09073,1.09063,1.09067,101.12,False
'2018-07-27T16:55:00',1.09046,1.09049,1.09024,1.09042,183.45,1.09067,1.09069,1.09044,1.09063,183.37,False
'2018-07-27T16:56:00',1.09042,1.09051,1.09028,1.0903,165.13,1.09062,1.09073,1.0905,1.09052,170.14,False
'2018-07-27T16:57:00',1.0903,1.09049,1.09011,1.09025,223.2,1.09052,1.0907,1.09032,1.09045,212.25,False
'2018-07-27T16:58:00',1.09028,1.09041,1.09016,1.09019,232.55,1.09048,1.09063,1.09037,1.0904,248.88,True
'2018-07-27T16:59:00',1.09017,1.09031,1.09014,1.09024,233.24,1.09039,1.0905,1.09034,1.09045,225.41,False
'2018-07-27T17:00:00',1.09024,1.09031,1.09006,1.09014,215.04,1.09043,1.09053,1.09026,1.09033,203.78,True
'2018-07-27T17:01:00',1.09014,1.09023,1.09013,1.09019,196.7,1.09031,1.09044,1.09031,1.09039,167.05,True
'2018-07-27T17:02:00',1.09019,1.09029,1.09007,1.09029,168.58,1.0904,1.09049,1.09028,1.09047,147.59,False
'2018-07-27T17:03:00',1.09028,1.09031,1.09015,1.09018,111.15,1.09047,1.09049,1.09036,1.09038,122.33,False
'2018-07-27T17:04:00',1.09016,1.09026,1.09004,1.09008,140.18,1.09037,1.09044,1.09021,1.09028,145.51,True
'2018-07-27T17:05:00',1.09008,1.09023,1.09007,1.09017,165.12,1.09027,1.09042,1.09026,1.09038,152.08,False
'2018-07-27T17:06:00',1.09017,1.09017,1.09009,1.09012,91.57,1.09038,1.09038,1.0903,1.09034,79.52,True
'2018-07-27T17:07:00',1.09012,1.09023,1.09011,1.09014,111.22,1.09033,1.09043,1.09031,1.09034,104.54,False
'2018-07-27T17:08:00',1.09015,1.0902,1.09009,1.09009,132.78,1.09034,1.0904,1.09029,1.09031,115.31,False
'2018-07-27T17:09:00',1.09009,1.09011,1.08996,1.09004,152.57,1.09031,1.09031,1.09016,1.09024,168.37,False
'2018-07-27T17:10:00',1.09003,1.0901,1.08989,1.08997,125.23,1.09022,1.09029,1.09007,1.09018,136.94,False
'2018-07-27T17:11:00',1.08998,1.09005,1.08987,1.08987,107.81,1.09018,1.09023,1.09003,1.09003,109.1,False
'2018-07-27T17:12:00',1.08982,1.08989,1.08982,1.08984,71.64,1.09003,1.09011,1.09002,1.09004,73.91,False
'2018-07-27T17:13:00',1.08984,1.08986,1.08979,1.0898,48.93,1.09004,1.09006,1.09,1.09003,48.53,False
'2018-07-27T17:14:00',1.08981,1.08993,1.08978,1.0898,119.62,1.09004,1.09014,1.08999,1.09001,101.85,False
'2018-07-27T17:15:00',1.08982,1.08982,1.08964,1.08964,79.91,1.09002,1.09003,1.08985,1.08985,74.04,True
'2018-07-27T17:16:00',1.08964,1.08972,1.08964,1.08972,78.91,1.08985,1.08988,1.08981,1.08986,76.72,True
'2018-07-27T17:17:00',1.0897,1.08998,1.0897,1.08997,88.82,1.08986,1.09019,1.08986,1.09018,130.01,True
'2018-07-27T17:18:00',1.08997,1.09008,1.08993,1.09002,73.68,1.09018,1.09027,1.09013,1.09022,92.01,True
'2018-07-27T17:19:00',1.09,1.09004,1.08995,1.09002,94.96,1.09022,1.09024,1.09015,1.09023,96.01,False
'2018-07-27T17:20:00',1.09002,1.09008,1.08995,1.09001,98.7,1.09022,1.09028,1.09018,1.09021,122.82,False
'2018-07-27T17:21:00',1.09001,1.09008,1.08989,1.08996,79.76,1.09022,1.09027,1.09009,1.09018,78.66,True
'2018-07-27T17:22:00',1.08995,1.09005,1.08994,1.09003,67.77,1.09015,1.09025,1.09014,1.09022,88.67,False
'2018-07-27T17:23:00',1.09,1.09005,1.0899,1.08991,118.28,1.09017,1.09026,1.0901,1.09013,107.34,False
'2018-07-27T17:24:00',1.0899,1.08995,1.08987,1.0899,67.2,1.09012,1.09017,1.09009,1.09011,64.72,False
'2018-07-27T17:25:00',1.0899,1.08992,1.08976,1.08976,93.7,1.09011,1.09011,1.08997,1.08997,74.24,True
'2018-07-27T17:26:00',1.08976,1.08988,1.08973,1.08981,77.93,1.08997,1.09009,1.08995,1.09002,71.55,False
'2018-07-27T17:27:00',1.0898,1.08987,1.08977,1.08977,93.43,1.09003,1.09008,1.08998,1.09,73.63,True
'2018-07-27T17:28:00',1.08978,1.08991,1.08977,1.08989,29.31,1.09,1.0901,1.08998,1.09009,26.9,True
'2018-07-27T17:29:00',1.08989,1.08998,1.08986,1.08997,94.84,1.09011,1.09019,1.09006,1.09018,101.02,False
'2018-07-27T17:30:00',1.08997,1.08997,1.08974,1.08974,93.71,1.09016,1.09017,1.08996,1.08996,81.09,True
'2018-07-27T17:31:00',1.08976,1.0899,1.08974,1.08987,83.02,1.08999,1.0901,1.08995,1.09008,69.51,False
'2018-07-27T17:32:00',1.08988,1.0899,1.08979,1.08982,92.98,1.09008,1.09011,1.09001,1.09004,85.5,False
'2018-07-27T17:33:00',1.08982,1.08982,1.08967,1.08969,73.68,1.09004,1.09004,1.08989,1.0899,72.18,True
'2018-07-27T17:34:00',1.08969,1.08977,1.08967,1.08974,76.42,1.0899,1.08998,1.08988,1.08996,68.87,False
'2018-07-27T17:35:00',1.08976,1.08985,1.08973,1.08973,54.85,1.08997,1.09005,1.08995,1.08996,52.52,True
'2018-07-27T17:36:00',1.08975,1.0899,1.08975,1.08989,67.86,1.08996,1.09012,1.08996,1.09012,74.26,True
'2018-07-27T17:37:00',1.08989,1.08994,1.08987,1.08993,57.35,1.09011,1.09015,1.09008,1.09014,65.64,True
'2018-07-27T17:38:00',1.08994,1.08996,1.08983,1.08995,107.26,1.09015,1.0902,1.09004,1.09018,111.76,True
'2018-07-27T17:39:00',1.08996,1.09007,1.08979,1.09,164.25,1.09019,1.09031,1.09002,1.09021,181.42,False
'2018-07-27T17:40:00',1.08997,1.09003,1.08989,1.08989,110.06,1.09021,1.09024,1.09014,1.09015,111.04,False
'2018-07-27T17:41:00',1.08989,1.08992,1.08982,1.08986,102.93,1.09015,1.09015,1.09004,1.09007,97.89,False
'2018-07-27T17:42:00',1.08982,1.08986,1.08972,1.08979,144.48,1.09007,1.09008,1.08995,1.09003,143.04,False
'2018-07-27T17:43:00',1.08981,1.08986,1.08972,1.08972,103.09,1.09004,1.0901,1.08996,1.08996,116.69,True
'2018-07-27T17:44:00',1.08972,1.0898,1.08968,1.08975,177.11,1.08995,1.09003,1.08991,1.09,147.73,False
'2018-07-27T17:45:00',1.08975,1.08976,1.0897,1.08972,120.08,1.09002,1.09002,1.08993,1.08997,107.36,True
'2018-07-27T17:46:00',1.08972,1.08984,1.08971,1.0898,155.53,1.08997,1.09008,1.08994,1.09005,121.67,True
'2018-07-27T17:47:00',1.08981,1.08984,1.08978,1.08981,73.61,1.09005,1.09009,1.09,1.09005,66.99,False
'2018-07-27T17:48:00',1.08981,1.08983,1.08974,1.0898,52.77,1.09002,1.09005,1.08996,1.09002,40.18,True
'2018-07-27T17:49:00',1.08981,1.08986,1.08977,1.08984,77.59,1.09001,1.09008,1.08999,1.09007,71.74,False
'2018-07-27T17:50:00',1.08986,1.08989,1.08974,1.08982,38.91,1.09007,1.0901,1.08997,1.09004,31.08,False
'2018-07-27T17:51:00',1.08983,1.08985,1.08976,1.08976,28.02,1.09006,1.09008,1.08997,1.08998,29.65,False
'2018-07-27T17:52:00',1.08976,1.08979,1.08967,1.08971,130.77,1.08996,1.09001,1.08987,1.08992,121.82,True
'2018-07-27T17:53:00',1.08972,1.08978,1.08969,1.08975,101.16,1.08995,1.09,1.0899,1.08997,93.4,False
'2018-07-27T17:54:00',1.08977,1.08979,1.0897,1.08972,76.59,1.08999,1.09,1.08989,1.08994,65.69,False
'2018-07-27T17:55:00',1.0897,1.08981,1.08968,1.08972,63.83,1.08993,1.09002,1.08987,1.08994,54.77,True
'2018-07-27T17:56:00',1.08974,1.08984,1.08973,1.08984,70.41,1.08994,1.09007,1.08994,1.09005,61.38,False
'2018-07-27T17:57:00',1.08984,1.08984,1.08965,1.08971,89.58,1.09005,1.09006,1.08986,1.08993,80.94,False
'2018-07-27T17:58:00',1.08972,1.08973,1.08964,1.08969,48.69,1.08993,1.08993,1.08982,1.08986,35.97,False
'2018-07-27T17:59:00',1.08969,1.08969,1.08964,1.08964,62.46,1.08986,1.08988,1.08979,1.08981,48.87,True
'2018-07-27T18:00:00',1.08964,1.08971,1.08964,1.08965,107.11,1.08982,1.08993,1.08982,1.08986,92.43,True
'2018-07-27T18:01:00',1.08964,1.08971,1.08964,1.08969,42.02,1.08986,1.08992,1.08984,1.08991,45.13,False
'2018-07-27T18:02:00',1.08968,1.0897,1.08964,1.08964,59.1,1.08991,1.08993,1.08983,1.08987,52.05,True
'2018-07-27T18:03:00',1.08965,1.08972,1.08965,1.08972,25.7,1.08986,1.08994,1.08986,1.08994,30.97,True
'2018-07-27T18:04:00',1.08972,1.08976,1.08964,1.08973,108.05,1.08994,1.09,1.08986,1.08996,107.75,False
'2018-07-27T18:05:00',1.08973,1.08975,1.08963,1.08964,109.76,1.08996,1.08997,1.0898,1.08984,99.99,False
'2018-07-27T18:06:00',1.08964,1.08967,1.08959,1.08964,71.92,1.08984,1.08987,1.08978,1.08982,68.11,True
'2018-07-27T18:07:00',1.08963,1.08973,1.0896,1.08973,64.96,1.08982,1.08988,1.08978,1.08988,68.33,False
'2018-07-27T18:08:00',1.08973,1.08978,1.08963,1.08968,86.76,1.08988,1.08995,1.08982,1.0899,89.5,True
'2018-07-27T18:09:00',1.08969,1.08971,1.08965,1.08971,30.54,1.0899,1.08994,1.08987,1.08994,27.96,False
'2018-07-27T18:10:00',1.0897,1.08976,1.08963,1.08971,85.51,1.08992,1.08999,1.08986,1.08994,71.46,False
'2018-07-27T18:11:00',1.08969,1.08971,1.0896,1.08962,102.91,1.08995,1.08995,1.08983,1.08985,93.93,True
'2018-07-27T18:12:00',1.08962,1.08973,1.0896,1.08964,92.78,1.08985,1.08995,1.0898,1.08985,73.97,False
'2018-07-27T18:13:00',1.08964,1.08968,1.08959,1.08959,74.56,1.08985,1.08991,1.08981,1.08981,66.0,True
'2018-07-27T18:14:00',1.08959,1.08968,1.08959,1.0896,75.69,1.08981,1.08988,1.08978,1.08981,51.02,False
'2018-07-27T18:15:00',1.0896,1.08962,1.08944,1.08947,97.74,1.08981,1.08984,1.0896,1.08961,78.01,True
'2018-07-27T18:16:00',1.08947,1.08955,1.08938,1.08955,74.06,1.08961,1.08977,1.08956,1.08976,69.07,False
'2018-07-27T18:17:00',1.08955,1.08955,1.08936,1.08943,80.73,1.08976,1.08976,1.08958,1.08964,68.69,False
'2018-07-27T18:18:00',1.08944,1.08945,1.08937,1.08937,56.93,1.08965,1.08965,1.08956,1.08957,46.1,True
'2018-07-27T18:19:00',1.08937,1.0894,1.08936,1.08938,31.49,1.08957,1.0896,1.08957,1.08959,24.0,False
'2018-07-27T18:20:00',1.0894,1.0894,1.08936,1.08938,22.93,1.08958,1.0896,1.08958,1.08958,17.24,False
'2018-07-27T18:21:00',1.08936,1.08938,1.08924,1.0893,48.27,1.08957,1.08959,1.08949,1.08952,34.6,False
'2018-07-27T18:22:00',1.08931,1.08931,1.08919,1.08927,38.93,1.08953,1.08953,1.08944,1.0895,36.06,False
'2018-07-27T18:23:00',1.08931,1.08931,1.08909,1.08909,84.5,1.0895,1.0895,1.08928,1.08928,79.57,True
'2018-07-27T18:24:00',1.08909,1.08914,1.08907,1.08909,82.63,1.0893,1.08937,1.0893,1.08934,78.89,True
'2018-07-27T18:25:00',1.08909,1.08924,1.08909,1.08921,45.46,1.08934,1.08947,1.08933,1.08946,45.54,False
'2018-07-27T18:26:00',1.08923,1.08925,1.08909,1.08911,56.05,1.08946,1.0895,1.08928,1.08928,46.23,True
'2018-07-27T18:27:00',1.08911,1.08914,1.089,1.0891,82.76,1.08928,1.08937,1.0892,1.08935,68.92,True
'2018-07-27T18:28:00',1.08911,1.08916,1.08909,1.08911,34.25,1.08934,1.0894,1.08931,1.08934,31.55,True
'2018-07-27T18:29:00',1.08909,1.08919,1.08907,1.08913,35.7,1.08932,1.08942,1.08929,1.08936,30.55,False
'2018-07-27T18:30:00',1.08911,1.08914,1.08911,1.08913,33.34,1.08934,1.08937,1.08933,1.08935,32.71,True
'2018-07-27T18:31:00',1.08911,1.08927,1.08911,1.08926,47.39,1.08933,1.0895,1.08933,1.08948,44.39,True
'2018-07-27T18:32:00',1.08926,1.08955,1.08919,1.08942,64.81,1.08949,1.08967,1.08939,1.08958,70.67,False
'2018-07-27T18:33:00',1.08942,1.08942,1.08933,1.08936,48.0,1.08959,1.0896,1.08952,1.08954,66.79,False
'2018-07-27T18:34:00',1.08936,1.08936,1.08932,1.08934,16.79,1.08953,1.08955,1.08952,1.08952,18.74,True
'2018-07-27T18:35:00',1.08935,1.08946,1.08933,1.08935,58.53,1.08954,1.08968,1.08954,1.08955,74.21,False
'2018-07-27T18:36:00',1.08934,1.08944,1.08932,1.08933,35.1,1.08955,1.08966,1.08954,1.08956,34.92,False
'2018-07-27T18:37:00',1.08933,1.08938,1.08919,1.08925,70.51,1.08957,1.0896,1.08939,1.08947,84.5,False
'2018-07-27T18:38:00',1.08926,1.08929,1.08918,1.08919,51.82,1.08948,1.0895,1.08941,1.08942,59.69,False
'2018-07-27T18:39:00',1.0892,1.08926,1.08906,1.08906,105.72,1.08942,1.08949,1.08928,1.0893,102.3,True
'2018-07-27T18:40:00',1.08907,1.08914,1.08902,1.08914,105.23,1.0893,1.08937,1.08926,1.08937,93.06,False
'2018-07-27T18:41:00',1.08912,1.08913,1.0891,1.08913,45.16,1.08936,1.08938,1.08933,1.08938,49.87,True
'2018-07-27T18:42:00',1.08911,1.08921,1.08911,1.0892,42.31,1.08935,1.08946,1.08934,1.08945,40.23,False
'2018-07-27T18:43:00',1.08921,1.08922,1.0891,1.0891,54.43,1.08945,1.08946,1.08933,1.08934,43.65,True
'2018-07-27T18:44:00',1.0891,1.08912,1.08903,1.08912,68.5,1.08932,1.08933,1.08923,1.08933,49.33,False
'2018-07-27T18:45:00',1.08911,1.08914,1.08897,1.089,87.36,1.08933,1.08936,1.08918,1.0892,70.65,False
'2018-07-27T18:46:00',1.08901,1.08907,1.08898,1.089,77.89,1.0892,1.0893,1.08916,1.08919,86.79,True
'2018-07-27T18:47:00',1.089,1.08903,1.08898,1.089,45.03,1.08919,1.0892,1.08917,1.0892,48.78,True
'2018-07-27T18:48:00',1.08901,1.08907,1.08897,1.08907,66.13,1.0892,1.08932,1.08918,1.08931,79.99,True
'2018-07-27T18:49:00',1.08908,1.08921,1.08907,1.08913,51.95,1.08931,1.08942,1.08929,1.08937,45.99,False
'2018-07-27T18:50:00',1.08912,1.08915,1.08898,1.089,98.02,1.08934,1.08936,1.08917,1.0892,94.62,True
'2018-07-27T18:51:00',1.08898,1.08908,1.08898,1.08906,109.29,1.08921,1.0893,1.0892,1.08928,112.27,False
'2018-07-27T18:52:00',1.08906,1.08908,1.08901,1.08902,86.06,1.08929,1.08931,1.08923,1.08925,92.51,False
'2018-07-27T18:53:00',1.08902,1.08904,1.08899,1.08901,81.51,1.08925,1.08927,1.08919,1.08922,81.01,False
'2018-07-27T18:54:00',1.08902,1.08903,1.08895,1.08897,77.94,1.08922,1.08922,1.08912,1.08919,77.2,False
'2018-07-27T18:55:00',1.08897,1.08899,1.08893,1.08897,79.03,1.08921,1.08921,1.08913,1.08916,87.6,False
'2018-07-27T18:56:00',1.08896,1.08904,1.08883,1.08883,138.08,1.08913,1.08925,1.08903,1.08903,121.59,False
'2018-07-27T18:57:00',1.08882,1.08887,1.08865,1.08875,116.15,1.08903,1.08906,1.08885,1.08897,114.72,False
'2018-07-27T18:58:00',1.08873,1.08873,1.0885,1.08852,81.34,1.08896,1.08896,1.08873,1.08876,71.8,False
'2018-07-27T18:59:00',1.08852,1.0886,1.08849,1.08851,110.42,1.08874,1.0888,1.08868,1.0887,102.22,True
'2018-07-27T19:00:00',1.08851,1.08857,1.08841,1.08857,87.56,1.08869,1.08879,1.08862,1.08879,105.51,False
'2018-07-27T19:01:00',1.08856,1.08856,1.08841,1.08842,95.12,1.08879,1.08879,1.08864,1.08864,101.16,True
'2018-07-27T19:02:00',1.08842,1.08854,1.08833,1.08843,83.69,1.08863,1.08876,1.08858,1.08864,73.25,True
'2018-07-27T19:03:00',1.08853,1.08872,1.08843,1.08855,123.08,1.08876,1.08892,1.08862,1.08877,144.83,True
'2018-07-27T19:04:00',1.08854,1.08885,1.08853,1.08885,79.09,1.08877,1.08908,1.08873,1.08908,87.5,False
'2018-07-27T19:05:00',1.08885,1.08903,1.08878,1.0888,138.83,1.0891,1.08923,1.08903,1.08903,133.37,True
'2018-07-27T19:06:00',1.08882,1.08892,1.08872,1.08889,77.01,1.08903,1.08916,1.08893,1.08912,75.1,False
'2018-07-27T19:07:00',1.08888,1.08891,1.08882,1.08882,50.59,1.0891,1.08913,1.08906,1.08906,47.22,True
'2018-07-27T19:08:00',1.08881,1.08891,1.08879,1.08888,68.1,1.08905,1.08912,1.08904,1.08912,50.62,False
'2018-07-27T19:09:00',1.08887,1.08889,1.08881,1.08886,64.68,1.08911,1.08911,1.08902,1.08908,40.6,False
'2018-07-27T19:10:00',1.08886,1.08887,1.08877,1.08884,59.64,1.08907,1.0891,1.08899,1.08907,55.02,True
'2018-07-27T19:11:00',1.08884,1.08899,1.08884,1.08899,47.04,1.08907,1.08922,1.08907,1.08922,47.97,False
'2018-07-27T19:12:00',1.089,1.08912,1.08894,1.08894,92.49,1.08923,1.08935,1.08914,1.08918,94.75,True
'2018-07-27T19:13:00',1.08895,1.089,1.08892,1.08895,52.67,1.08918,1.08923,1.08916,1.08919,53.41,True
'2018-07-27T19:14:00',1.08894,1.08896,1.08894,1.08896,14.09,1.08919,1.0892,1.08917,1.0892,15.48,False
'2018-07-27T19:15:00',1.08897,1.08897,1.08882,1.08888,43.81,1.0892,1.0892,1.08907,1.08911,41.22,True
'2018-07-27T19:16:00',1.08886,1.08897,1.08886,1.08897,45.13,1.0891,1.0892,1.08908,1.0892,42.4,True
'2018-07-27T19:17:00',1.08898,1.08902,1.08892,1.08902,33.55,1.08922,1.08925,1.08913,1.08925,36.22,False
'2018-07-27T19:18:00',1.08902,1.08905,1.08892,1.08892,71.53,1.08925,1.08927,1.08918,1.08918,73.57,True
'2018-07-27T19:19:00',1.08898,1.08907,1.08892,1.08902,55.98,1.0892,1.08929,1.08916,1.08927,60.71,True
'2018-07-27T19:20:00',1.08901,1.08907,1.08901,1.08906,15.6,1.08925,1.0893,1.08925,1.08929,19.16,False
'2018-07-27T19:21:00',1.08905,1.08905,1.08896,1.08902,79.61,1.08929,1.08929,1.08919,1.08923,93.62,False
'2018-07-27T19:22:00',1.08902,1.08902,1.08889,1.0889,43.53,1.08924,1.08924,1.08913,1.08915,53.38,True
'2018-07-27T19:23:00',1.0889,1.08904,1.0889,1.08904,35.68,1.08915,1.08927,1.08913,1.08925,39.76,False
'2018-07-27T19:24:00',1.08901,1.08903,1.08894,1.089,59.99,1.08922,1.08928,1.08919,1.08923,69.16,True
'2018-07-27T19:25:00',1.089,1.08905,1.089,1.08901,57.18,1.08923,1.08929,1.08919,1.08925,57.77,True
'2018-07-27T19:26:00',1.08904,1.08907,1.08903,1.08905,28.04,1.08926,1.0893,1.08926,1.08928,25.84,False
'2018-07-27T19:27:00',1.08906,1.08906,1.08904,1.08905,8.23,1.0893,1.0893,1.08928,1.08928,10.35,False
'2018-07-27T19:28:00',1.08906,1.08908,1.08899,1.08903,39.05,1.08929,1.08932,1.08924,1.08925,39.14,True
'2018-07-27T19:29:00',1.08903,1.0891,1.08903,1.0891,43.4,1.08927,1.08933,1.08927,1.08933,40.36,False
'2018-07-27T19:30:00',1.0891,1.08918,1.08907,1.08909,50.41,1.08932,1.0894,1.08928,1.08931,52.64,False
'2018-07-27T19:31:00',1.08909,1.08909,1.08906,1.08906,24.23,1.08932,1.08934,1.08929,1.08931,21.7,False
'2018-07-27T19:32:00',1.08908,1.08913,1.08905,1.08905,39.43,1.0893,1.08936,1.08928,1.08929,41.57,True
'2018-07-27T19:33:00',1.08908,1.08913,1.08904,1.08911,42.47,1.08931,1.08935,1.08929,1.0893,46.42,True
'2018-07-27T19:34:00',1.08909,1.08921,1.08909,1.0892,49.0,1.0893,1.08941,1.08929,1.08941,66.89,False
'2018-07-27T19:35:00',1.0892,1.08921,1.08908,1.0891,35.31,1.08941,1.08944,1.08932,1.08933,44.92,False
'2018-07-27T19:36:00',1.08907,1.08908,1.08906,1.08906,12.1,1.08932,1.08932,1.0893,1.0893,9.47,False
'2018-07-27T19:37:00',1.08907,1.08914,1.08902,1.08902,36.18,1.08931,1.08936,1.08925,1.08925,40.38,False
'2018-07-27T19:38:00',1.08902,1.08906,1.08894,1.08894,47.79,1.08925,1.08931,1.08915,1.08915,50.14,True
'2018-07-27T19:39:00',1.08894,1.08929,1.08894,1.08923,80.83,1.0892,1.0895,1.08917,1.08945,83.34,False
'2018-07-27T19:40:00',1.08923,1.08931,1.08921,1.08921,74.06,1.08944,1.08951,1.08939,1.08939,74.95,False
'2018-07-27T19:41:00',1.08921,1.08922,1.08919,1.0892,38.67,1.08939,1.08942,1.08938,1.08939,33.0,True
'2018-07-27T19:42:00',1.0892,1.08924,1.0892,1.08924,27.19,1.08941,1.08944,1.08941,1.08943,24.49,False
'2018-07-27T19:43:00',1.08924,1.08927,1.08908,1.08917,91.66,1.08943,1.08946,1.08929,1.08939,67.71,True
'2018-07-27T19:44:00',1.08917,1.0892,1.08916,1.0892,25.95,1.08938,1.08943,1.08938,1.08943,24.74,False
'2018-07-27T19:45:00',1.08921,1.0893,1.0892,1.0892,90.1,1.08943,1.08953,1.08938,1.0894,78.01,False
'2018-07-27T19:46:00',1.0892,1.0892,1.0892,1.0892,21.06,1.0894,1.08941,1.08937,1.0894,18.0,False
'2018-07-27T19:47:00',1.08914,1.08914,1.08903,1.08914,42.14,1.08934,1.08937,1.08927,1.08937,53.91,True
'2018-07-27T19:48:00',1.08914,1.08917,1.08914,1.08917,40.78,1.08937,1.0894,1.08934,1.0894,30.61,False
'2018-07-27T19:49:00',1.08917,1.08917,1.08891,1.08894,59.01,1.0894,1.0894,1.08914,1.08916,58.31,False
'2018-07-27T19:50:00',1.08891,1.08898,1.08871,1.08882,87.71,1.08914,1.08919,1.08892,1.08905,78.98,True
'2018-07-27T19:51:00',1.08883,1.08884,1.08881,1.08884,27.93,1.08905,1.08907,1.08902,1.08906,28.22,True
'2018-07-27T19:52:00',1.08884,1.08887,1.08882,1.08885,13.96,1.08905,1.08908,1.08904,1.08907,17.11,False
'2018-07-27T19:53:00',1.08884,1.08887,1.08876,1.08876,20.34,1.08907,1.08908,1.08895,1.08895,19.36,False
'2018-07-27T19:54:00',1.08874,1.08883,1.0887,1.0887,66.65,1.08895,1.08903,1.08891,1.08892,57.58,True
'2018-07-27T19:55:00',1.0887,1.08881,1.0887,1.0888,38.42,1.08893,1.08904,1.08891,1.08903,43.22,False
'2018-07-27T19:56:00',1.0888,1.08881,1.08871,1.08871,28.95,1.08902,1.08903,1.08893,1.08895,31.2,True
'2018-07-27T19:57:00',1.08871,1.08879,1.08871,1.08879,29.28,1.08895,1.08902,1.08894,1.08902,40.31,True
'2018-07-27T19:58:00',1.08883,1.08883,1.08882,1.08883,18.97,1.08902,1.08906,1.08902,1.08905,27.71,False
'2018-07-27T19:59:00',1.08883,1.08885,1.08882,1.08882,33.42,1.08905,1.08908,1.08896,1.08897,29.71,True
'2018-07-27T20:00:00',1.08882,1.08883,1.08882,1.08882,44.0,1.08898,1.08902,1.08892,1.08898,63.35,False
'2018-07-27T20:01:00',1.08883,1.08883,1.08882,1.08882,49.0,1.08893,1.08904,1.0889,1.08898,59.6,False
'2018-07-27T20:02:00',1.08882,1.08883,1.08882,1.08882,47.0,1.08896,1.08901,1.08892,1.08892,51.12,True
'2018-07-27T20:03:00',1.08882,1.08883,1.08882,1.08883,17.0,1.08894,1.08894,1.0889,1.08892,21.5,False
'2018-07-27T20:04:00',1.08882,1.08883,1.08877,1.08881,34.0,1.08892,1.08892,1.08886,1.08888,40.93,False
'2018-07-27T20:05:00',1.08881,1.08881,1.08859,1.08861,57.38,1.08888,1.08888,1.08882,1.08885,44.86,True
'2018-07-27T20:06:00',1.08862,1.08865,1.08858,1.08863,33.47,1.08887,1.0889,1.08883,1.08887,29.99,True
'2018-07-27T20:07:00',1.0886,1.08875,1.0886,1.08863,81.44,1.08886,1.08897,1.08885,1.08888,72.46,True
'2018-07-27T20:08:00',1.08863,1.08874,1.08863,1.08867,88.58,1.08887,1.089,1.08887,1.08891,77.3,True
'2018-07-27T20:09:00',1.0887,1.0888,1.0887,1.08879,95.26,1.08894,1.08906,1.08894,1.08903,87.17,False
'2018-07-27T20:10:00',1.08879,1.08879,1.08873,1.08877,87.1,1.08904,1.08904,1.08896,1.08903,78.63,True
'2018-07-27T20:11:00',1.08878,1.08882,1.08878,1.08881,49.4,1.08902,1.08908,1.08902,1.08907,48.52,True
'2018-07-27T20:12:00',1.08882,1.08882,1.08877,1.08882,45.46,1.08907,1.08907,1.08905,1.08907,44.07,False
'2018-07-27T20:13:00',1.08882,1.08883,1.08876,1.08881,70.27,1.08907,1.08911,1.08901,1.08907,48.67,False
'2018-07-27T20:14:00',1.08879,1.08879,1.08866,1.08867,123.49,1.08907,1.08907,1.08892,1.08895,92.66,False
'2018-07-27T20:15:00',1.08867,1.0887,1.08863,1.08865,68.58,1.08894,1.08895,1.08889,1.08889,81.09,True
'2018-07-27T20:16:00',1.08864,1.08866,1.08862,1.08865,127.44,1.08889,1.08893,1.08889,1.08892,101.67,False
'2018-07-27T20:17:00',1.08866,1.08866,1.08861,1.08863,43.6,1.08892,1.08893,1.08888,1.0889,45.29,False
'2018-07-27T20:18:00',1.08863,1.08863,1.08854,1.08854,57.51,1.08891,1.08891,1.0888,1.08881,56.33,True
'2018-07-27T20:19:00',1.08854,1.08858,1.08854,1.08856,28.83,1.08879,1.08883,1.08879,1.08881,33.18,False
'2018-07-27T20:20:00',1.08856,1.0886,1.08846,1.0885,62.41,1.08882,1.08882,1.0887,1.08876,57.84,False
'2018-07-27T20:21:00',1.08848,1.08849,1.08847,1.08848,43.45,1.08875,1.08876,1.08872,1.08875,40.42,True
'2018-07-27T20:22:00',1.08848,1.08901,1.08848,1.08891,105.96,1.0887,1.08927,1.0887,1.08915,132.62,True
'2018-07-27T20:23:00',1.0889,1.08897,1.08884,1.08894,58.24,1.08915,1.08923,1.08909,1.08919,76.01,False
'2018-07-27T20:24:00',1.08895,1.08896,1.0888,1.08881,57.29,1.0892,1.0892,1.08908,1.08909,58.89,False
'2018-07-27T20:25:00',1.08882,1.08883,1.0888,1.0888,37.12,1.08909,1.08909,1.08905,1.08906,39.1,True
'2018-07-27T20:26:00',1.08879,1.08883,1.08879,1.08882,71.84,1.08906,1.08909,1.08904,1.08908,69.52,True
'2018-07-27T20:27:00',1.08881,1.08888,1.08873,1.08884,80.93,1.08908,1.08913,1.08897,1.08908,78.43,False
'2018-07-27T20:28:00',1.08884,1.08889,1.08883,1.08883,40.84,1.08906,1.08908,1.08901,1.08901,42.08,True
'2018-07-27T20:29:00',1.08882,1.08884,1.08876,1.08881,51.18,1.08904,1.08906,1.08892,1.08906,34.36,True
'2018-07-27T20:30:00',1.08882,1.08893,1.0888,1.08893,46.69,1.08905,1.08914,1.089,1.08914,43.94,False
'2018-07-27T20:31:00',1.08894,1.08896,1.08884,1.08891,83.75,1.08916,1.08919,1.08905,1.08913,62.8,True
'2018-07-27T20:32:00',1.08889,1.08897,1.08887,1.08897,75.77,1.08911,1.08921,1.08909,1.08921,62.63,False
'2018-07-27T20:33:00',1.08896,1.08897,1.08883,1.08895,59.98,1.08919,1.0892,1.08906,1.0892,47.4,True
'2018-07-27T20:34:00',1.08896,1.08901,1.08896,1.08897,19.11,1.0892,1.08921,1.08919,1.08921,16.44,False
'2018-07-27T20:35:00',1.08895,1.08895,1.08886,1.08886,34.68,1.0892,1.0892,1.08908,1.08908,31.94,False
'2018-07-27T20:36:00',1.08884,1.08886,1.08884,1.08884,10.34,1.08909,1.08909,1.08908,1.08908,8.96,True
'2018-07-27T20:37:00',1.08883,1.08891,1.08883,1.08887,32.46,1.08908,1.08914,1.08908,1.0891,25.79,True
'2018-07-27T20:38:00',1.08888,1.08901,1.08884,1.08901,37.61,1.0891,1.08922,1.08905,1.08922,38.03,False
'2018-07-27T20:39:00',1.08901,1.08901,1.08889,1.0889,55.8,1.08922,1.08923,1.0891,1.0891,48.67,True
'2018-07-27T20:40:00',1.08891,1.08896,1.08889,1.08895,44.23,1.08915,1.08918,1.08906,1.08917,55.48,True
'2018-07-27T20:41:00',1.08896,1.08901,1.08894,1.08897,59.43,1.08919,1.08923,1.08917,1.08921,56.9,True
'2018-07-27T20:42:00',1.08898,1.08901,1.08896,1.08899,45.35,1.08922,1.08923,1.08919,1.08923,46.77,True
'2018-07-27T20:43:00',1.08906,1.0891,1.08904,1.08908,75.31,1.08925,1.08934,1.08925,1.08933,96.34,False
'2018-07-27T20:44:00',1.08907,1.08907,1.08891,1.08891,61.43,1.0893,1.0893,1.08914,1.08914,60.44,True
'2018-07-27T20:45:00',1.08891,1.08899,1.0889,1.08897,69.53,1.08915,1.08922,1.08911,1.08919,53.08,True
'2018-07-27T20:46:00',1.08896,1.08909,1.08895,1.08906,42.95,1.08921,1.08932,1.08918,1.08929,33.17,False
'2018-07-27T20:47:00',1.08904,1.08907,1.08897,1.08905,36.82,1.08928,1.0893,1.08921,1.0893,39.28,False
'2018-07-27T20:48:00',1.08904,1.08908,1.08897,1.08898,73.02,1.0893,1.08932,1.0892,1.08923,64.82,True
'2018-07-27T20:49:00',1.08901,1.08912,1.08897,1.089,74.12,1.08923,1.08933,1.08921,1.08923,68.48,True
'2018-07-27T20:50:00',1.08899,1.08909,1.08897,1.08909,69.73,1.08924,1.08933,1.08918,1.08933,73.15,False
'2018-07-27T20:51:00',1.08907,1.08914,1.08899,1.08906,111.22,1.08929,1.08936,1.08924,1.08927,107.33,True
'2018-07-27T20:52:00',1.08903,1.08918,1.08903,1.08909,64.78,1.08927,1.08941,1.08926,1.08934,74.15,True
'2018-07-27T20:53:00',1.08908,1.08927,1.08907,1.08918,49.77,1.08931,1.08949,1.08931,1.08941,60.3,True
'2018-07-27T20:54:00',1.08918,1.08923,1.08908,1.0892,61.87,1.08941,1.08943,1.08931,1.08941,75.28,True
'2018-07-27T20:55:00',1.08922,1.08923,1.08905,1.08921,93.7,1.08941,1.08945,1.08928,1.08944,90.27,False
'2018-07-27T20:56:00',1.08923,1.08923,1.08918,1.0892,36.11,1.08948,1.08948,1.0894,1.0894,40.13,True
'2018-07-27T20:57:00',1.08921,1.08925,1.08914,1.0892,72.19,1.08939,1.08947,1.08934,1.08942,78.56,True
'2018-07-27T20:58:00',1.08922,1.08933,1.08919,1.08929,72.35,1.08944,1.08954,1.08943,1.0895,68.49,True
'2018-07-27T20:59:00',1.08929,1.08936,1.08925,1.08933,70.28,1.08951,1.08959,1.08942,1.08957,66.66,True
'2018-07-27T21:00:00',1.08932,1.08965,1.08926,1.08964,81.45,1.08954,1.08977,1.08948,1.08977,123.13,True
'2018-07-27T21:01:00',1.08967,1.08973,1.08956,1.08963,60.12,1.08976,1.08985,1.08973,1.08982,84.74,False
'2018-07-27T21:02:00',1.08963,1.08963,1.08946,1.08961,50.46,1.08983,1.08984,1.08967,1.08983,64.7,False
'2018-07-27T21:03:00',1.0896,1.08962,1.08953,1.0896,25.73,1.08983,1.08983,1.08975,1.08981,35.09,False
'2018-07-27T21:04:00',1.08953,1.08957,1.08947,1.08949,80.98,1.08976,1.08978,1.08969,1.08972,102.73,False
'2018-07-27T21:05:00',1.08952,1.08956,1.08946,1.08946,32.73,1.08974,1.08979,1.08969,1.0897,40.62,True
'2018-07-27T21:06:00',1.08947,1.08964,1.08947,1.08964,25.0,1.0897,1.08986,1.08968,1.08985,34.94,False
'2018-07-27T21:07:00',1.08964,1.08964,1.08954,1.08963,16.98,1.08985,1.08986,1.08975,1.08985,19.76,True
'2018-07-27T21:08:00',1.08964,1.0897,1.08957,1.08969,29.37,1.08985,1.08992,1.08977,1.08989,37.16,True
'2018-07-27T21:09:00',1.08971,1.08971,1.08968,1.08969,10.0,1.08991,1.08991,1.08988,1.0899,15.16,True
'2018-07-27T21:10:00',1.08966,1.08972,1.08966,1.08972,15.12,1.0899,1.08994,1.08986,1.08994,21.28,False
'2018-07-27T21:11:00',1.0897,1.08971,1.08962,1.08964,9.11,1.08992,1.08995,1.08986,1.08987,10.12,False
'2018-07-27T21:12:00',1.08964,1.08969,1.0896,1.08961,28.44,1.08987,1.08994,1.08985,1.08985,31.08,True
'2018-07-27T21:13:00',1.08964,1.08976,1.08961,1.08976,26.7,1.08987,1.09,1.08986,1.08999,29.32,False
'2018-07-27T21:14:00',1.08974,1.08974,1.08946,1.08946,43.18,1.08996,1.08996,1.08958,1.0896,34.24,True
'2018-07-27T21:15:00',1.08949,1.08949,1.08947,1.08947,10.84,1.08961,1.08966,1.08961,1.08966,10.0,False
'2018-07-27T21:16:00',1.08947,1.0896,1.08947,1.08948,39.81,1.08965,1.08976,1.08963,1.08963,31.12,True
'2018-07-27T21:17:00',1.08948,1.08958,1.08946,1.08948,26.56,1.08962,1.0898,1.08962,1.08973,31.09,True
'2018-07-27T21:18:00',1.08947,1.08959,1.08947,1.08959,13.71,1.08972,1.08984,1.08972,1.08984,18.35,False
'2018-07-27T21:19:00',1.08962,1.08962,1.08949,1.08951,22.84,1.08985,1.08985,1.08975,1.08976,26.76,True
'2018-07-27T21:20:00',1.0895,1.08962,1.08949,1.08953,46.26,1.08976,1.08985,1.08975,1.08977,55.98,False
'2018-07-27T21:21:00',1.08958,1.08962,1.08952,1.08952,36.55,1.08979,1.08984,1.08975,1.08976,43.79,True
'2018-07-27T21:22:00',1.08955,1.08967,1.08953,1.08967,25.8,1.08978,1.08991,1.08978,1.08991,31.48,False
'2018-07-27T21:23:00',1.08967,1.08972,1.08966,1.08966,40.02,1.08991,1.08996,1.08988,1.08988,37.99,False
'2018-07-27T21:24:00',1.08971,1.08971,1.08953,1.08963,45.31,1.08991,1.08993,1.08978,1.08987,45.59,False
'2018-07-27T21:25:00',1.08964,1.08964,1.08959,1.08962,18.21,1.08987,1.08988,1.08984,1.08988,14.23,True
'2018-07-27T21:26:00',1.08962,1.08978,1.08962,1.08971,29.06,1.08988,1.09002,1.08988,1.08991,27.79,False
'2018-07-27T21:27:00',1.08969,1.08969,1.08959,1.0896,32.07,1.08986,1.08987,1.08979,1.08979,30.94,False
'2018-07-27T21:28:00',1.08956,1.08956,1.0894,1.08941,37.32,1.08974,1.08974,1.08963,1.08965,33.84,True
'2018-07-27T21:29:00',1.08941,1.08943,1.08941,1.08942,19.32,1.08966,1.08968,1.08966,1.08968,13.0,True
'2018-07-27T21:30:00',1.08942,1.08944,1.08942,1.08943,29.85,1.08968,1.0897,1.08968,1.08968,32.95,True
'2018-07-27T21:31:00',1.08943,1.08951,1.08942,1.08947,37.92,1.08968,1.08975,1.08968,1.08973,33.43,True
'2018-07-27T21:32:00',1.08942,1.08957,1.08941,1.08957,43.35,1.0897,1.0898,1.08967,1.0898,42.27,True
'2018-07-27T21:33:00',1.08954,1.08959,1.08954,1.08959,13.73,1.0898,1.08985,1.0898,1.08985,14.72,True
'2018-07-27T21:34:00',1.08963,1.08968,1.08959,1.0896,63.18,1.08988,1.08994,1.08983,1.08985,55.16,False
'2018-07-27T21:35:00',1.08961,1.08964,1.08957,1.08958,49.41,1.08988,1.08988,1.08981,1.08983,44.65,False
'2018-07-27T21:36:00',1.08957,1.0896,1.08955,1.08955,47.55,1.08983,1.08984,1.08979,1.0898,32.79,True
'2018-07-27T21:37:00',1.08955,1.08961,1.08955,1.08958,53.05,1.08982,1.08985,1.08981,1.08984,45.75,True
'2018-07-27T21:38:00',1.0896,1.08963,1.08957,1.0896,34.34,1.08983,1.0899,1.08981,1.08984,37.92,False
'2018-07-27T21:39:00',1.08959,1.0896,1.08955,1.08955,26.38,1.08984,1.08986,1.08981,1.08983,20.48,True
'2018-07-27T21:40:00',1.08956,1.08959,1.08956,1.08959,23.85,1.08982,1.08985,1.0898,1.08983,17.62,True
'2018-07-27T21:41:00',1.08964,1.08964,1.08956,1.08959,27.95,1.08984,1.08989,1.0898,1.08985,24.36,False
'2018-07-27T21:42:00',1.08959,1.08969,1.08958,1.08958,66.47,1.08983,1.08995,1.08983,1.08984,67.8,False
'2018-07-27T21:43:00',1.08958,1.08959,1.08958,1.08958,32.6,1.08984,1.08987,1.08983,1.08983,26.52,False
'2018-07-27T21:44:00',1.08956,1.08956,1.08945,1.08952,81.76,1.08982,1.08984,1.08972,1.08978,74.98,False
'2018-07-27T21:45:00',1.08952,1.08953,1.08943,1.08945,60.51,1.08979,1.08979,1.08968,1.08971,56.35,True
'2018-07-27T21:46:00',1.08951,1.08958,1.08947,1.08947,53.0,1.08974,1.08983,1.08974,1.08975,61.53,True
'2018-07-27T21:47:00',1.08947,1.08958,1.08947,1.08957,103.91,1.08974,1.08985,1.08974,1.08985,127.09,True
'2018-07-27T21:48:00',1.08958,1.08961,1.08956,1.0896,38.55,1.08985,1.08987,1.08983,1.08987,34.82,False
'2018-07-27T21:49:00',1.08961,1.08962,1.08956,1.08958,29.33,1.08987,1.08988,1.08981,1.08985,28.81,False
'2018-07-27T21:50:00',1.08957,1.08958,1.08952,1.08954,48.62,1.08979,1.08983,1.08978,1.08978,46.13,False
'2018-07-27T21:51:00',1.08954,1.08954,1.08943,1.0895,51.69,1.08981,1.08981,1.08969,1.08976,51.74,True
'2018-07-27T21:52:00',1.0895,1.0896,1.0895,1.0896,16.67,1.08976,1.08986,1.08976,1.08985,19.04,False
'2018-07-27T21:53:00',1.0896,1.08961,1.08959,1.08959,12.87,1.08983,1.08985,1.08983,1.08983,11.99,True
'2018-07-27T21:54:00',1.08961,1.08961,1.08961,1.08961,3.0,1.08983,1.08985,1.08983,1.08985,3.0,False
'2018-07-27T21:55:00',1.08955,1.08956,1.0894,1.08943,54.17,1.08973,1.08982,1.08964,1.08967,42.94,True
'2018-07-27T21:56:00',1.0894,1.08951,1.0894,1.08951,43.06,1.08966,1.08978,1.08965,1.08977,41.44,False
'2018-07-27T21:57:00',1.08951,1.08951,1.08941,1.08942,45.07,1.08977,1.08978,1.08967,1.0897,42.09,False
'2018-07-27T21:58:00',1.08942,1.08943,1.08941,1.08942,23.16,1.08969,1.08969,1.08967,1.08967,22.3,False
'2018-07-27T21:59:00',1.08941,1.08942,1.0893,1.08942,49.84,1.08965,1.08969,1.08955,1.08966,38.78,False
'2018-07-27T22:00:00',1.0894,1.0894,1.08924,1.08932,46.11,1.08966,1.08966,1.0895,1.08957,43.52,False
'2018-07-27T22:01:00',1.08928,1.0893,1.08915,1.08927,73.81,1.08956,1.08956,1.08943,1.08953,67.98,False
'2018-07-27T22:02:00',1.08927,1.08927,1.08927,1.08927,5.24,1.08952,1.08955,1.08952,1.08953,6.69,False
'2018-07-27T22:03:00',1.0893,1.08932,1.08927,1.08927,7.73,1.08958,1.0896,1.08953,1.08953,8.87,False
'2018-07-27T22:04:00',1.08925,1.08926,1.08925,1.08925,4.01,1.08953,1.08953,1.08953,1.08953,3.99,True
'2018-07-27T22:05:00',1.08929,1.08932,1.08923,1.08932,6.84,1.08956,1.08961,1.08953,1.08961,7.55,False
'2018-07-27T22:06:00',1.08932,1.08932,1.08922,1.08922,7.37,1.0896,1.0896,1.08951,1.08952,9.73,False
'2018-07-27T22:07:00',1.08924,1.08924,1.08922,1.08922,3.11,1.0895,1.08951,1.0895,1.08951,2.87,True
'2018-07-27T22:08:00',1.08925,1.08925,1.08925,1.08925,1.51,1.08953,1.08953,1.08953,1.08953,1.12,True
'2018-07-27T22:09:00',1.08927,1.08928,1.08927,1.08928,2.0,1.08954,1.08954,1.08954,1.08954,2.12,True
'2018-07-27T22:10:00',1.08936,1.08942,1.08936,1.08939,8.72,1.0896,1.08971,1.0896,1.0897,10.41,False
'2018-07-27T22:11:00',1.08941,1.08941,1.08929,1.08929,9.97,1.08969,1.0897,1.08955,1.08955,12.26,False
'2018-07-27T22:12:00',1.08932,1.08938,1.08927,1.08927,13.48,1.08957,1.08964,1.08953,1.08956,15.36,True
'2018-07-27T22:13:00',1.08928,1.08938,1.08928,1.08938,18.57,1.08956,1.08965,1.08956,1.08965,24.92,True
'2018-07-27T22:14:00',1.08941,1.08941,1.08934,1.08939,17.2,1.08967,1.08967,1.08961,1.08966,20.46,False
'2018-07-27T22:15:00',1.08935,1.08935,1.08927,1.08929,21.22,1.08963,1.08963,1.08954,1.08955,14.98,False
'2018-07-27T22:16:00',1.08929,1.08929,1.08928,1.08928,5.87,1.08954,1.08956,1.08954,1.08955,5.87,False
'2018-07-27T22:17:00',1.08927,1.08928,1.08927,1.08927,9.86,1.08955,1.08956,1.08955,1.08955,9.24,False
'2018-07-27T22:18:00',1.08927,1.08929,1.08922,1.08922,23.33,1.08953,1.08954,1.0895,1.0895,19.0,False
'2018-07-27T22:19:00',1.08922,1.08923,1.0892,1.08922,12.35,1.08949,1.08949,1.08948,1.08949,9.0,True
'2018-07-27T22:20:00',1.08922,1.08935,1.08919,1.0893,27.57,1.08951,1.08964,1.08949,1.08958,21.49,True
'2018-07-27T22:21:00',1.08929,1.08939,1.08929,1.08935,18.37,1.08959,1.08966,1.08959,1.08964,15.0,True
'2018-07-27T22:22:00',1.08933,1.08936,1.08933,1.08936,42.93,1.08962,1.08966,1.08962,1.08966,32.0,False
'2018-07-27T22:23:00',1.08936,1.08936,1.08935,1.08935,7.75,1.08967,1.08967,1.08961,1.08964,9.24,True
'2018-07-27T22:24:00',1.08933,1.08952,1.08933,1.08952,10.44,1.08965,1.08972,1.08965,1.08972,11.18,True
'2018-07-27T22:25:00',1.08946,1.08951,1.08946,1.08951,31.94,1.08974,1.08983,1.08974,1.08983,24.73,False
'2018-07-27T22:26:00',1.08951,1.08951,1.08942,1.08942,33.75,1.08983,1.08984,1.08975,1.08975,24.14,False
'2018-07-27T22:27:00',1.08938,1.08941,1.08938,1.08941,8.88,1.0897,1.08972,1.0897,1.08972,7.12,False
'2018-07-27T22:28:00',1.08941,1.08944,1.08938,1.08941,6.44,1.08971,1.08972,1.08971,1.08972,6.61,False
'2018-07-27T22:29:00',1.08938,1.08941,1.08938,1.08939,16.36,1.0897,1.08973,1.08969,1.08972,10.24,True
'2018-07-27T22:30:00',1.08941,1.08941,1.08941,1.08941,2.87,1.0897,1.0897,1.0897,1.0897,2.0,False
'2018-07-27T22:31:00',1.08942,1.08942,1.08939,1.08939,6.5,1.0897,1.08972,1.0897,1.08972,6.11,False
'2018-07-27T22:32:00',1.08939,1.08939,1.08939,1.08939,0.0,1.08972,1.08972,1.08972,1.08972,0.0,False
'2018-07-27T22:33:00',1.08939,1.08939,1.08937,1.08937,8.0,1.08972,1.08972,1.08971,1.08972,8.69,True
'2018-07-27T22:34:00',1.08937,1.0894,1.08936,1.0894,13.5,1.0897,1.08973,1.0897,1.08972,11.0,False
'2018-07-27T22:35:00',1.0894,1.0894,1.08936,1.08936,17.5,1.08971,1.08972,1.0897,1.08972,19.08,True
'2018-07-27T22:36:00',1.08936,1.08939,1.08936,1.08938,12.5,1.08972,1.08972,1.08971,1.08972,15.83,False
'2018-07-27T22:37:00',1.08938,1.08938,1.08934,1.08936,23.12,1.08972,1.08972,1.08969,1.08969,33.53,True
'2018-07-27T22:38:00',1.08936,1.08937,1.08934,1.08937,8.87,1.08971,1.08972,1.08968,1.08972,12.1,False
'2018-07-27T22:39:00',1.08937,1.0894,1.08935,1.08936,22.2,1.08971,1.08972,1.08969,1.08972,25.59,False
'2018-07-27T22:40:00',1.08936,1.08938,1.08885,1.08892,50.04,1.08971,1.08971,1.08912,1.08922,55.17,False
'2018-07-27T22:41:00',1.08892,1.08892,1.08876,1.08878,98.97,1.08923,1.08927,1.08906,1.08913,85.1,True
'2018-07-27T22:42:00',1.08878,1.08887,1.08874,1.08886,43.66,1.08911,1.08926,1.08907,1.08923,38.04,False
'2018-07-27T22:43:00',1.08886,1.08887,1.08885,1.08885,15.75,1.08925,1.08926,1.08922,1.08924,13.79,False
'2018-07-27T22:44:00',1.08882,1.08882,1.08879,1.08881,20.45,1.08915,1.08917,1.08914,1.08916,13.99,True
'2018-07-27T22:45:00',1.08881,1.08893,1.0888,1.08881,24.85,1.08916,1.0893,1.08916,1.08918,20.91,True
'2018-07-27T22:46:00',1.08881,1.08904,1.0888,1.08901,41.08,1.08917,1.08937,1.08917,1.08937,37.97,True
'2018-07-27T22:47:00',1.08901,1.08911,1.08901,1.08908,21.7,1.08934,1.08944,1.08934,1.08944,29.89,False
'2018-07-27T22:48:00',1.08909,1.0891,1.08908,1.08908,14.97,1.08944,1.08945,1.08942,1.08942,27.3,True
'2018-07-27T22:49:00',1.08907,1.08934,1.08907,1.08919,26.43,1.08943,1.08966,1.08942,1.08955,28.03,False
'2018-07-27T22:50:00',1.0892,1.0892,1.08893,1.08897,63.91,1.08955,1.08957,1.08928,1.08938,53.5,True
'2018-07-27T22:51:00',1.08897,1.08911,1.08897,1.08902,43.95,1.08938,1.08949,1.08938,1.08938,42.16,True
'2018-07-27T22:52:00',1.08903,1.08914,1.08899,1.08907,42.22,1.08938,1.08948,1.08938,1.08948,33.57,True
'2018-07-27T22:53:00',1.08907,1.08923,1.08907,1.0892,32.28,1.08946,1.08964,1.08946,1.08961,33.41,False
'2018-07-27T22:54:00',1.08936,1.08936,1.08917,1.08919,47.38,1.08968,1.08968,1.08957,1.08961,39.82,False
'2018-07-27T22:55:00',1.08924,1.08924,1.08896,1.08896,33.09,1.08965,1.08965,1.08937,1.08937,25.18,True
'2018-07-27T22:56:00',1.08897,1.09012,1.08897,1.08958,149.88,1.08938,1.09076,1.08938,1.09038,160.3,False
'2018-07-27T22:57:00',1.08954,1.08955,1.08859,1.08863,123.34,1.09037,1.09042,1.08938,1.0895,105.12,True
'2018-07-27T22:58:00',1.08864,1.08891,1.08864,1.08876,64.25,1.08951,1.09066,1.0895,1.09035,66.48,False
'2018-07-27T22:59:00',1.08876,1.08895,1.08876,1.08886,4.36,1.09054,1.09054,1.08965,1.08965,7.37,False
'2018-07-29T23:00:00',1.08851,1.0888,1.08845,1.08856,6.75,1.08978,1.08983,1.08975,1.08981,6.75,True
'2018-07-29T23:01:00',1.08884,1.08906,1.08884,1.08906,6.75,1.08985,1.09005,1.0898,1.0898,6.75,False
'2018-07-29T23:02:00',1.08906,1.08906,1.08888,1.08888,4.5,1.0897,1.08997,1.0897,1.08996,4.5,True
'2018-07-29T23:03:00',1.08888,1.08888,1.08888,1.08888,3.0,1.08997,1.09002,1.08996,1.09002,3.0,False
'2018-07-29T23:04:00',1.08888,1.08888,1.08882,1.08882,4.75,1.08997,1.08998,1.08992,1.08992,4.75,True
'2018-07-29T23:05:00',1.08883,1.08913,1.08883,1.08913,20.5,1.08992,1.09005,1.08992,1.09005,20.24,True
'2018-07-29T23:06:00',1.08913,1.0894,1.0891,1.08934,18.5,1.08991,1.09004,1.08984,1.08996,19.02,False
'2018-07-29T23:07:00',1.08933,1.08933,1.08884,1.08884,16.0,1.08996,1.09015,1.08996,1.09003,16.51,False
'2018-07-29T23:08:00',1.08886,1.08886,1.08883,1.08883,4.0,1.09002,1.09003,1.09002,1.09002,4.0,True
'2018-07-29T23:09:00',1.08882,1.08888,1.08881,1.08887,13.0,1.0901,1.0901,1.08997,1.08998,13.0,False
'2018-07-29T23:10:00',1.08888,1.08897,1.08875,1.08894,18.5,1.08997,1.08997,1.08978,1.08979,18.0,True
'2018-07-29T23:11:00',1.08895,1.08901,1.08892,1.08899,33.0,1.08978,1.09001,1.08973,1.08998,31.0,False
'2018-07-29T23:12:00',1.08892,1.089,1.08891,1.08898,24.0,1.08988,1.08999,1.08976,1.08998,24.0,True
'2018-07-29T23:13:00',1.08891,1.08925,1.0889,1.08922,28.0,1.08996,1.09005,1.0898,1.09,29.7,False
'2018-07-29T23:14:00',1.08922,1.08922,1.08908,1.08911,10.5,1.08998,1.08999,1.08982,1.08983,11.02,False
'2018-07-29T23:15:00',1.08911,1.08914,1.0891,1.08911,7.0,1.08982,1.08987,1.08982,1.08983,7.0,True
'2018-07-29T23:16:00',1.0891,1.08918,1.0891,1.08918,6.0,1.0899,1.08991,1.0899,1.08991,6.0,False
'2018-07-29T23:17:00',1.08918,1.08926,1.08918,1.08925,6.0,1.08985,1.08985,1.08976,1.08976,6.5,False
'2018-07-29T23:18:00',1.08924,1.08924,1.08918,1.08918,25.5,1.08976,1.08978,1.08973,1.08973,26.0,True
'2018-07-29T23:19:00',1.08917,1.08918,1.08917,1.08918,3.25,1.08973,1.08974,1.08973,1.08974,2.0,True
'2018-07-29T23:20:00',1.08918,1.08918,1.08917,1.08917,3.0,1.08978,1.08979,1.08978,1.08979,3.0,True
'2018-07-29T23:21:00',1.08917,1.0893,1.08917,1.0893,13.5,1.08978,1.08987,1.08974,1.08986,15.0,True
'2018-07-29T23:22:00',1.08927,1.08932,1.08926,1.08932,10.5,1.0898,1.08986,1.0898,1.08986,10.5,False
'2018-07-29T23:23:00',1.08932,1.08932,1.08926,1.08926,5.5,1.08985,1.08985,1.08982,1.08982,5.0,True
'2018-07-29T23:24:00',1.08927,1.08932,1.08925,1.08927,10.0,1.08982,1.08983,1.08982,1.08982,12.75,True
'2018-07-29T23:25:00',1.0893,1.0893,1.08929,1.08929,3.0,1.08982,1.08982,1.0898,1.0898,3.0,False
'2018-07-29T23:26:00',1.08929,1.08931,1.08889,1.08896,24.0,1.08978,1.08978,1.08933,1.0895,24.5,True
'2018-07-29T23:27:00',1.08897,1.08922,1.08896,1.08904,38.72,1.0895,1.08976,1.0895,1.08955,35.5,False
'2018-07-29T23:28:00',1.08904,1.08904,1.08903,1.08903,19.5,1.08956,1.08956,1.08949,1.0895,18.0,True
'2018-07-29T23:29:00',1.08904,1.08905,1.08904,1.08905,7.0,1.0895,1.08963,1.0895,1.08962,7.5,False
'2018-07-29T23:30:00',1.08904,1.08905,1.08904,1.08904,13.5,1.08962,1.08963,1.08958,1.08963,12.5,False
'2018-07-29T23:31:00',1.08905,1.08907,1.08875,1.08889,58.22,1.08962,1.08962,1.08928,1.08939,56.26,True
'2018-07-29T23:32:00',1.0889,1.0892,1.08889,1.08913,40.13,1.08938,1.08955,1.08938,1.08954,40.0,True
'2018-07-29T23:33:00',1.08913,1.08925,1.08911,1.08925,29.5,1.08956,1.08977,1.08956,1.08977,31.5,True
'2018-07-29T23:34:00',1.08925,1.08928,1.08924,1.08927,15.0,1.08976,1.08977,1.08972,1.08976,15.0,False
'2018-07-29T23:35:00',1.08924,1.08925,1.08917,1.08918,19.0,1.0897,1.08971,1.08966,1.08967,17.0,False
'2018-07-29T23:36:00',1.08915,1.08915,1.08908,1.0891,16.0,1.08966,1.08972,1.08962,1.08972,16.0,False
'2018-07-29T23:37:00',1.08906,1.08906,1.08898,1.08903,24.1,1.08966,1.08968,1.08943,1.08968,24.0,True
'2018-07-29T23:38:00',1.08903,1.08916,1.08902,1.08913,27.0,1.08967,1.08973,1.08965,1.08973,35.25,False
'2018-07-29T23:39:00',1.08913,1.08916,1.08908,1.08911,31.0,1.08972,1.08972,1.08961,1.08965,32.19,False
'2018-07-29T23:40:00',1.0891,1.08912,1.08901,1.08905,22.5,1.08965,1.08975,1.08965,1.08975,24.38,True
'2018-07-29T23:41:00',1.08905,1.08913,1.08904,1.08913,25.5,1.08975,1.08977,1.08965,1.08974,27.3,False
'2018-07-29T23:42:00',1.08912,1.08916,1.08903,1.08914,59.5,1.08974,1.08977,1.08961,1.08967,85.88,True
'2018-07-29T23:43:00',1.08915,1.08921,1.08914,1.08919,45.0,1.08967,1.08974,1.08962,1.0897,53.98,False
'2018-07-29T23:44:00',1.08915,1.08918,1.08911,1.08916,21.0,1.08967,1.08975,1.08962,1.08973,22.8,True
'2018-07-29T23:45:00',1.08921,1.08921,1.08913,1.08919,40.5,1.08974,1.08983,1.08969,1.08982,43.87,False
'2018-07-29T23:46:00',1.08918,1.08922,1.08917,1.08918,21.0,1.08982,1.08984,1.08982,1.08983,21.0,True
'2018-07-29T23:47:00',1.08918,1.08922,1.08918,1.08921,8.0,1.08984,1.08984,1.08984,1.08984,8.5,True
'2018-07-29T23:48:00',1.08921,1.08922,1.08921,1.08922,3.0,1.08985,1.08986,1.08985,1.08985,4.25,False
'2018-07-29T23:49:00',1.08916,1.08916,1.08916,1.08916,1.0,1.08986,1.08986,1.08986,1.08986,1.5,True
'2018-07-29T23:50:00',1.08915,1.08923,1.08915,1.08923,2.5,1.08986,1.08986,1.08984,1.08984,2.0,False
'2018-07-29T23:51:00',1.08922,1.08922,1.08922,1.08922,1.0,1.08985,1.08985,1.08985,1.08985,1.0,True
'2018-07-29T23:52:00',1.08917,1.08924,1.08917,1.08924,4.0,1.08989,1.08989,1.08982,1.08986,4.49,False
'2018-07-29T23:53:00',1.08919,1.0892,1.08919,1.0892,2.0,1.08989,1.0899,1.08989,1.0899,2.49,True
'2018-07-29T23:54:00',1.08924,1.08924,1.08924,1.08924,1.0,1.08986,1.08986,1.08986,1.08986,1.0,False
'2018-07-29T23:55:00',1.08921,1.08924,1.08916,1.08924,11.0,1.0899,1.0899,1.08978,1.08986,12.24,False
'2018-07-29T23:56:00',1.08921,1.08923,1.08919,1.08923,8.0,1.08984,1.08985,1.0898,1.08985,8.0,True
'2018-07-29T23:57:00',1.08924,1.08936,1.08923,1.08932,39.5,1.08984,1.08991,1.0898,1.08984,41.44,False
'2018-07-29T23:58:00',1.08932,1.08932,1.08902,1.08916,34.5,1.08982,1.08986,1.08964,1.08969,34.87,False
'2018-07-29T23:59:00',1.08909,1.0891,1.08908,1.08909,12.0,1.08969,1.08972,1.08969,1.08971,19.5,False
'2018-07-30T00:00:00',1.08908,1.08929,1.08901,1.08905,34.63,1.08971,1.08975,1.08945,1.08948,42.06,True
'2018-07-30T00:01:00',1.08907,1.08912,1.08905,1.0891,30.14,1.08948,1.08949,1.08938,1.08944,17.25,False
'2018-07-30T00:02:00',1.08909,1.08913,1.08899,1.08912,35.46,1.08944,1.08947,1.08928,1.08938,30.86,True
'2018-07-30T00:03:00',1.08913,1.08914,1.08913,1.08914,0.74,1.08939,1.0894,1.08939,1.0894,0.74,False
'2018-07-30T00:04:00',1.08911,1.08911,1.08899,1.08899,28.93,1.08939,1.0894,1.08926,1.08929,31.32,True
'2018-07-30T00:05:00',1.08899,1.08904,1.08899,1.089,14.38,1.08929,1.0893,1.08928,1.08928,14.44,False
'2018-07-30T00:06:00',1.08901,1.08901,1.08899,1.08899,4.25,1.08928,1.08928,1.08928,1.08928,4.91,True
'2018-07-30T00:07:00',1.08904,1.08915,1.08902,1.08914,8.0,1.08928,1.08943,1.08928,1.08943,8.94,True
'2018-07-30T00:08:00',1.08917,1.08919,1.08916,1.08916,12.98,1.08943,1.08945,1.08943,1.08945,17.52,False
'2018-07-30T00:09:00',1.08917,1.08917,1.08901,1.08914,30.81,1.08942,1.08942,1.0893,1.08941,25.67,False
'2018-07-30T00:10:00',1.08911,1.08913,1.08911,1.08913,2.87,1.0894,1.0894,1.0894,1.0894,2.0,False
'2018-07-30T00:11:00',1.08911,1.08911,1.08911,1.08911,5.81,1.08938,1.0894,1.08938,1.08938,4.22,True
'2018-07-30T00:12:00',1.08911,1.08914,1.08911,1.08912,3.62,1.08939,1.0894,1.08939,1.0894,4.5,True
'2018-07-30T00:13:00',1.08913,1.08913,1.08912,1.08912,2.5,1.08941,1.08941,1.08941,1.08941,2.0,False
'2018-07-30T00:14:00',1.08914,1.08914,1.08901,1.08901,9.24,1.08941,1.08941,1.0893,1.0893,13.19,False
'2018-07-30T00:15:00',1.089,1.08901,1.089,1.089,7.25,1.08929,1.08929,1.08929,1.08929,5.0,True
'2018-07-30T00:16:00',1.08909,1.08911,1.08902,1.08903,23.75,1.08934,1.08938,1.0893,1.0893,23.84,True
'2018-07-30T00:17:00',1.08904,1.08911,1.08904,1.08911,6.96,1.08932,1.0894,1.08932,1.0894,7.62,True
'2018-07-30T00:18:00',1.08915,1.08915,1.08911,1.08913,4.37,1.08943,1.08943,1.08939,1.08939,6.74,True
'2018-07-30T00:19:00',1.08913,1.08913,1.08913,1.08913,1.0,1.0894,1.0894,1.0894,1.0894,1.0,False
'2018-07-30T00:20:00',1.08912,1.08913,1.08912,1.08912,5.0,1.0894,1.0894,1.0894,1.0894,9.0,False
'2018-07-30T00:21:00',1.08913,1.08913,1.08912,1.08913,11.09,1.08938,1.08938,1.08936,1.08937,11.0,True
'2018-07-30T00:22:00',1.08912,1.08913,1.08912,1.08912,7.0,1.08938,1.08939,1.08938,1.08939,6.0,False
'2018-07-30T00:23:00',1.08911,1.08912,1.08911,1.08911,8.5,1.08939,1.0894,1.08939,1.08939,8.87,True
'2018-07-30T00:24:00',1.08912,1.08913,1.08912,1.08913,6.5,1.08939,1.08942,1.08939,1.08942,10.37,False
'2018-07-30T00:25:00',1.08911,1.08913,1.08911,1.08913,4.74,1.08941,1.08941,1.08936,1.08936,5.5,False
'2018-07-30T00:26:00',1.08911,1.08914,1.08911,1.08912,8.87,1.08934,1.08938,1.08934,1.08938,8.24,False
'2018-07-30T00:27:00',1.08911,1.08911,1.08911,1.08911,5.24,1.08937,1.08937,1.08937,1.08937,3.89,True
'2018-07-30T00:28:00',1.08914,1.08914,1.08914,1.08914,4.0,1.08938,1.08939,1.08937,1.08937,4.87,False
'2018-07-30T00:29:00',1.08913,1.08913,1.08911,1.08911,5.49,1.08937,1.08938,1.08935,1.08938,5.24,True
'2018-07-30T00:30:00',1.08912,1.08912,1.08912,1.08912,2.87,1.08936,1.08938,1.08936,1.08938,3.99,True
'2018-07-30T00:31:00',1.08914,1.08914,1.08914,1.08914,1.0,1.08937,1.08937,1.08937,1.08937,1.0,False
'2018-07-30T00:32:00',1.08919,1.08927,1.08899,1.08899,42.48,1.08939,1.0895,1.0892,1.0892,45.79,False
'2018-07-30T00:33:00',1.08899,1.08905,1.08895,1.08895,21.95,1.08921,1.08922,1.08915,1.08916,16.62,True
'2018-07-30T00:34:00',1.08896,1.08896,1.08896,1.08896,3.0,1.08916,1.08917,1.08916,1.08916,3.0,False
'2018-07-30T00:35:00',1.08895,1.08905,1.08891,1.08892,25.07,1.08916,1.08928,1.08915,1.08916,19.86,False
'2018-07-30T00:36:00',1.08893,1.08893,1.08887,1.08889,19.29,1.08915,1.08916,1.08908,1.08911,13.6,False
'2018-07-30T00:37:00',1.08889,1.08889,1.08885,1.08885,14.61,1.08914,1.08914,1.0891,1.08912,17.15,True
'2018-07-30T00:38:00',1.08886,1.08892,1.08886,1.08888,16.71,1.08912,1.08915,1.08911,1.08911,15.97,False
'2018-07-30T00:39:00',1.08888,1.08888,1.08886,1.08887,7.35,1.08911,1.08911,1.08911,1.08911,7.47,False
'2018-07-30T00:40:00',1.08887,1.08887,1.08885,1.08885,10.71,1.08912,1.08912,1.08912,1.08912,17.21,False
'2018-07-30T00:41:00',1.08885,1.08885,1.08883,1.08883,6.86,1.08911,1.08911,1.08909,1.0891,6.86,False
'2018-07-30T00:42:00',1.08883,1.08883,1.08883,1.08883,9.16,1.0891,1.0891,1.08909,1.08909,8.6,False
'2018-07-30T00:43:00',1.08882,1.08882,1.08882,1.08882,1.5,1.0891,1.0891,1.0891,1.0891,1.5,False
'2018-07-30T00:44:00',1.08882,1.08883,1.08882,1.08883,11.87,1.08909,1.08909,1.08907,1.08907,7.47,False
'2018-07-30T00:45:00',1.08883,1.08883,1.08883,1.08883,3.86,1.08907,1.08907,1.08907,1.08907,3.36,False
'2018-07-30T00:46:00',1.08882,1.08885,1.08882,1.08883,5.11,1.08907,1.08907,1.08907,1.08907,5.73,False
'2018-07-30T00:47:00',1.08883,1.08883,1.08882,1.08882,7.37,1.08907,1.08907,1.08907,1.08907,5.98,True
'2018-07-30T00:48:00',1.08883,1.08885,1.08882,1.08884,11.48,1.08906,1.08908,1.08906,1.08908,10.36,True
'2018-07-30T00:49:00',1.08892,1.08904,1.08892,1.08896,11.11,1.08911,1.08926,1.08911,1.08919,14.37,False
'2018-07-30T00:50:00',1.08896,1.08896,1.08895,1.08895,3.5,1.08918,1.08919,1.08918,1.08918,3.0,False
'2018-07-30T00:51:00',1.08895,1.08895,1.08894,1.08894,5.0,1.08919,1.08919,1.08917,1.08917,6.0,True
'2018-07-30T00:52:00',1.08894,1.08896,1.08894,1.08896,24.43,1.08918,1.0892,1.08918,1.08919,19.12,False
'2018-07-30T00:53:00',1.08894,1.08894,1.08886,1.08886,15.98,1.08919,1.08919,1.0891,1.0891,13.12,True
'2018-07-30T00:54:00',1.08887,1.08888,1.08886,1.08887,14.41,1.08909,1.08912,1.08909,1.08912,15.86,False
'2018-07-30T00:55:00',1.08887,1.08889,1.08887,1.08887,9.55,1.08912,1.08912,1.08911,1.08912,9.74,False
'2018-07-30T00:56:00',1.08888,1.08888,1.08886,1.08886,16.34,1.0891,1.08911,1.08909,1.08909,11.74,False
'2018-07-30T00:57:00',1.08886,1.08886,1.08883,1.08883,23.95,1.0891,1.0891,1.08903,1.08904,25.23,False
'2018-07-30T00:58:00',1.08881,1.08881,1.08877,1.08879,33.89,1.08903,1.08903,1.08897,1.08897,25.93,True
'2018-07-30T00:59:00',1.08879,1.08884,1.08879,1.08881,25.33,1.08897,1.08904,1.08897,1.08903,21.25,True
'2018-07-30T01:00:00',1.08881,1.08891,1.08881,1.0889,41.53,1.08904,1.08912,1.08902,1.08912,46.52,True
'2018-07-30T01:01:00',1.08889,1.08911,1.08888,1.08903,41.2,1.08912,1.08933,1.08911,1.08926,42.58,False
'2018-07-30T01:02:00',1.08903,1.08903,1.08899,1.08901,12.26,1.08926,1.08926,1.08922,1.08925,13.8,True
'2018-07-30T01:03:00',1.08903,1.08903,1.08903,1.08903,2.0,1.08926,1.08926,1.08925,1.08925,2.5,False
'2018-07-30T01:04:00',1.08902,1.08908,1.08897,1.08897,16.91,1.08925,1.08932,1.08921,1.08921,15.21,False
'2018-07-30T01:05:00',1.08899,1.08904,1.08893,1.08893,25.14,1.08922,1.08927,1.08916,1.08917,29.2,True
'2018-07-30T01:06:00',1.08894,1.08899,1.08894,1.08894,11.0,1.08917,1.08922,1.08917,1.08917,8.61,False
'2018-07-30T01:07:00',1.08895,1.089,1.08882,1.08882,18.04,1.08918,1.08919,1.08902,1.08902,14.49,False
'2018-07-30T01:08:00',1.0888,1.08881,1.08879,1.0888,19.69,1.08902,1.08902,1.08901,1.08902,11.0,True
'2018-07-30T01:09:00',1.0888,1.08891,1.0888,1.08883,31.73,1.08901,1.0891,1.089,1.08904,21.5,True
'2018-07-30T01:10:00',1.08882,1.08884,1.08878,1.08884,26.19,1.08903,1.08907,1.089,1.08907,19.86,False
'2018-07-30T01:11:00',1.08884,1.08885,1.08882,1.08882,20.18,1.08906,1.08907,1.08904,1.08905,14.1,False
'2018-07-30T01:12:00',1.0888,1.08891,1.08876,1.08881,44.28,1.08904,1.08912,1.08901,1.08904,29.71,False
'2018-07-30T01:13:00',1.08881,1.08893,1.08879,1.08881,13.56,1.08902,1.08915,1.089,1.08903,14.61,True
'2018-07-30T01:14:00',1.08881,1.08882,1.08873,1.08882,29.38,1.08902,1.08904,1.08896,1.08903,24.75,True
'2018-07-30T01:15:00',1.08882,1.08903,1.08882,1.08898,45.36,1.08904,1.08927,1.08904,1.08921,48.13,True
'2018-07-30T01:16:00',1.08898,1.08898,1.08892,1.08898,23.01,1.08921,1.08922,1.08915,1.08922,23.93,False
'2018-07-30T01:17:00',1.08898,1.08898,1.08896,1.08897,5.14,1.08922,1.08922,1.08921,1.08921,6.56,True
'2018-07-30T01:18:00',1.08898,1.08909,1.08896,1.08909,26.28,1.08921,1.08933,1.08921,1.08933,28.91,True
'2018-07-30T01:19:00',1.08909,1.08911,1.08909,1.08911,10.87,1.08933,1.08934,1.08933,1.08933,13.24,False
'2018-07-30T01:20:00',1.08911,1.08911,1.08909,1.08909,3.87,1.08934,1.08934,1.08933,1.08933,3.69,True
'2018-07-30T01:21:00',1.08909,1.0891,1.08909,1.0891,10.83,1.08933,1.08933,1.08932,1.08933,15.25,True
'2018-07-30T01:22:00',1.0891,1.08912,1.08909,1.08912,25.02,1.08932,1.08933,1.08932,1.08933,31.49,False
'2018-07-30T01:23:00',1.08912,1.08912,1.0891,1.08911,10.24,1.08932,1.08933,1.08932,1.08933,15.5,False
'2018-07-30T01:24:00',1.08911,1.08911,1.0891,1.0891,8.48,1.08932,1.08933,1.08932,1.08933,8.75,False
'2018-07-30T01:25:00',1.0891,1.0891,1.08909,1.0891,14.16,1.08933,1.08933,1.08929,1.08931,12.5,True
'2018-07-30T01:26:00',1.0891,1.08912,1.0891,1.08912,12.7,1.08932,1.08935,1.08932,1.08934,14.12,False
'2018-07-30T01:27:00',1.08912,1.08912,1.08911,1.08911,6.86,1.08935,1.08935,1.08933,1.08933,8.5,True
'2018-07-30T01:28:00',1.08911,1.08912,1.08911,1.08912,4.48,1.08935,1.08935,1.08933,1.08934,5.75,True
'2018-07-30T01:29:00',1.08912,1.08916,1.08912,1.08916,5.12,1.08935,1.08937,1.08935,1.08937,5.87,True
'2018-07-30T01:30:00',1.08917,1.08917,1.08912,1.08916,27.45,1.08938,1.08939,1.08936,1.08939,21.47,True
'2018-07-30T01:31:00',1.08916,1.08917,1.08914,1.08917,18.78,1.08939,1.08941,1.08937,1.0894,12.73,False
'2018-07-30T01:32:00',1.08917,1.08917,1.089,1.089,22.02,1.0894,1.0894,1.08924,1.08924,18.08,True
'2018-07-30T01:33:00',1.08902,1.08904,1.08901,1.08901,15.48,1.08924,1.08926,1.08924,1.08926,16.36,True
'2018-07-30T01:34:00',1.08902,1.08902,1.089,1.08902,26.63,1.08926,1.08926,1.08923,1.08925,23.03,False
'2018-07-30T01:35:00',1.08901,1.08901,1.08898,1.089,35.91,1.08925,1.08925,1.0892,1.0892,34.05,False
'2018-07-30T01:36:00',1.08899,1.08911,1.08889,1.08889,37.69,1.0892,1.08934,1.08912,1.08912,38.37,True
'2018-07-30T01:37:00',1.08891,1.08897,1.08885,1.08897,53.81,1.08912,1.08921,1.08905,1.0892,67.74,True
'2018-07-30T01:38:00',1.08897,1.08898,1.08893,1.08898,17.35,1.0892,1.0892,1.08916,1.0892,18.85,False
'2018-07-30T01:39:00',1.08898,1.08899,1.08886,1.08886,37.6,1.08921,1.08923,1.08909,1.08909,38.85,False
'2018-07-30T01:40:00',1.08885,1.08885,1.08871,1.08871,58.48,1.08909,1.08909,1.08892,1.08894,40.98,True
'2018-07-30T01:41:00',1.08872,1.08889,1.08872,1.08887,27.78,1.08893,1.08911,1.08893,1.0891,33.49,False
'2018-07-30T01:42:00',1.08888,1.08888,1.08881,1.08882,24.74,1.0891,1.08911,1.08904,1.08905,27.09,True
'2018-07-30T01:43:00',1.08885,1.08894,1.08885,1.08893,13.8,1.08908,1.08915,1.08907,1.08913,16.74,False
'2018-07-30T01:44:00',1.08892,1.08892,1.08888,1.08888,16.99,1.08912,1.08917,1.08908,1.08909,19.22,False
'2018-07-30T01:45:00',1.08885,1.0889,1.08882,1.08883,24.54,1.08909,1.08911,1.08905,1.08906,26.81,False
'2018-07-30T01:46:00',1.08883,1.08883,1.08866,1.08868,62.32,1.08904,1.08904,1.08889,1.0889,62.89,False
'2018-07-30T01:47:00',1.08868,1.08869,1.08866,1.08868,28.41,1.0889,1.08891,1.08886,1.08889,25.59,False
'2018-07-30T01:48:00',1.08868,1.08869,1.08866,1.08867,34.76,1.08888,1.08891,1.08888,1.08888,19.35,True
'2018-07-30T01:49:00',1.08867,1.08867,1.08867,1.08867,4.37,1.08888,1.0889,1.08888,1.08889,3.12,True
'2018-07-30T01:50:00',1.08869,1.08869,1.08867,1.08868,7.37,1.08889,1.0889,1.08889,1.0889,4.87,False
'2018-07-30T01:51:00',1.08867,1.08867,1.08866,1.08867,36.63,1.08889,1.08889,1.08885,1.08885,26.0,True
'2018-07-30T01:52:00',1.08867,1.08874,1.08865,1.08874,65.02,1.08885,1.08895,1.08885,1.08895,55.97,True
'2018-07-30T01:53:00',1.08874,1.08878,1.08868,1.08878,52.5,1.08895,1.08899,1.0889,1.08899,73.08,True
'2018-07-30T01:54:00',1.08882,1.08891,1.0888,1.08886,33.5,1.08904,1.08911,1.08903,1.0891,38.17,False
'2018-07-30T01:55:00',1.08885,1.08891,1.08883,1.08885,33.97,1.08909,1.0891,1.08904,1.08908,33.46,True
'2018-07-30T01:56:00',1.08885,1.08892,1.08884,1.08887,49.13,1.08908,1.08912,1.08905,1.08908,56.67,False
'2018-07-30T01:57:00',1.08888,1.0889,1.08883,1.08885,37.93,1.08909,1.08909,1.08904,1.08907,43.79,True
'2018-07-30T01:58:00',1.08887,1.08893,1.08879,1.08888,78.54,1.08909,1.08914,1.08898,1.08909,90.51,False
'2018-07-30T01:59:00',1.08888,1.089,1.08882,1.08887,59.53,1.08909,1.08921,1.08904,1.0891,67.32,False
'2018-07-30T02:00:00',1.08887,1.0889,1.08877,1.08883,57.21,1.0891,1.08911,1.08899,1.08903,85.87,True
'2018-07-30T02:01:00',1.08883,1.08888,1.0888,1.08883,54.84,1.08904,1.08911,1.08901,1.08905,71.72,True
'2018-07-30T02:02:00',1.08883,1.08906,1.08883,1.08903,67.6,1.08908,1.08931,1.08908,1.08926,81.24,True
'2018-07-30T02:03:00',1.08901,1.08903,1.08898,1.08903,19.84,1.08925,1.08927,1.08921,1.08927,26.16,False
'2018-07-30T02:04:00',1.08906,1.08906,1.08897,1.08901,35.97,1.08928,1.08928,1.08919,1.08925,37.48,True
'2018-07-30T02:05:00',1.08901,1.08914,1.08901,1.08912,46.14,1.08925,1.08938,1.08925,1.08935,52.51,False
'2018-07-30T02:06:00',1.08912,1.08913,1.08898,1.089,26.78,1.08935,1.08935,1.08921,1.08921,32.79,False
'2018-07-30T02:07:00',1.089,1.08904,1.08883,1.08883,37.54,1.0892,1.08924,1.08904,1.08906,34.69,True
'2018-07-30T02:08:00',1.08895,1.08901,1.08883,1.08884,69.09,1.08908,1.08924,1.08905,1.08909,56.45,True
'2018-07-30T02:09:00',1.08884,1.08898,1.08883,1.08886,78.58,1.08909,1.08917,1.08901,1.08909,59.9,False
'2018-07-30T02:10:00',1.08887,1.08891,1.08883,1.08886,26.26,1.08906,1.08914,1.08903,1.08906,25.8,False
'2018-07-30T02:11:00',1.08886,1.08886,1.08881,1.08882,41.62,1.08906,1.08906,1.089,1.08903,37.5,False
'2018-07-30T02:12:00',1.08882,1.08889,1.08877,1.08881,35.47,1.08905,1.08911,1.08895,1.08901,33.4,True
'2018-07-30T02:13:00',1.08881,1.08883,1.08881,1.08881,25.61,1.08902,1.08905,1.08902,1.08902,18.82,False
'2018-07-30T02:14:00',1.0888,1.08881,1.08875,1.08881,29.67,1.08899,1.08902,1.08895,1.08902,31.5,True
'2018-07-30T02:15:00',1.08881,1.0889,1.0888,1.08883,32.79,1.08902,1.08913,1.089,1.08904,34.33,True
'2018-07-30T02:16:00',1.08882,1.08902,1.08882,1.08902,24.18,1.08903,1.0892,1.08903,1.0892,18.95,True
'2018-07-30T02:17:00',1.08901,1.08904,1.08895,1.08903,37.23,1.0892,1.08926,1.08914,1.08926,36.66,True
'2018-07-30T02:18:00',1.08905,1.08919,1.08905,1.08919,50.37,1.08926,1.08937,1.08926,1.08937,58.66,False
'2018-07-30T02:19:00',1.08916,1.08918,1.0889,1.08891,82.58,1.08937,1.08939,1.0891,1.0891,68.01,False
'2018-07-30T02:20:00',1.08891,1.08904,1.08889,1.08889,60.08,1.0891,1.08923,1.0891,1.0891,51.43,False
'2018-07-30T02:21:00',1.08889,1.08889,1.0887,1.08884,33.58,1.08909,1.08909,1.0889,1.08905,30.63,False
'2018-07-30T02:22:00',1.08886,1.08886,1.08871,1.08872,88.74,1.08904,1.08904,1.08889,1.0889,77.45,False
'2018-07-30T02:23:00',1.08872,1.08883,1.0887,1.0887,59.44,1.0889,1.08904,1.0889,1.0889,48.22,True
'2018-07-30T02:24:00',1.0887,1.08875,1.08859,1.0887,103.13,1.0889,1.08892,1.08875,1.08891,76.98,False
'2018-07-30T02:25:00',1.0887,1.08871,1.08858,1.08858,68.68,1.08889,1.08893,1.08877,1.08877,66.9,True
'2018-07-30T02:26:00',1.08858,1.0888,1.08858,1.08879,84.01,1.08877,1.08901,1.08877,1.08901,73.9,True
'2018-07-30T02:27:00',1.08878,1.08886,1.08877,1.08886,44.36,1.08898,1.08907,1.08897,1.08907,47.96,True
'2018-07-30T02:28:00',1.08888,1.08888,1.08883,1.08887,60.74,1.08909,1.08909,1.08903,1.08906,46.94,False
'2018-07-30T02:29:00',1.08887,1.08887,1.0887,1.0887,58.58,1.08907,1.08908,1.08889,1.08889,69.55,False
'2018-07-30T02:30:00',1.0887,1.08877,1.08868,1.08869,44.4,1.08889,1.08897,1.08889,1.08891,51.47,True
'2018-07-30T02:31:00',1.08872,1.0888,1.08871,1.08873,53.67,1.08891,1.08901,1.08891,1.08895,57.95,True
'2018-07-30T02:32:00',1.08873,1.08879,1.08873,1.08879,22.03,1.08894,1.08901,1.08894,1.08901,15.87,True
'2018-07-30T02:33:00',1.08875,1.08884,1.08873,1.08884,46.43,1.08894,1.08906,1.08894,1.08902,50.46,False
'2018-07-30T02:34:00',1.08884,1.08884,1.08868,1.08868,24.36,1.08905,1.08905,1.08886,1.08886,26.53,False
'2018-07-30T02:35:00',1.08867,1.08867,1.08865,1.08865,20.65,1.08886,1.08888,1.08884,1.08885,19.24,True
'2018-07-30T02:36:00',1.08865,1.08873,1.08865,1.08869,30.08,1.08886,1.08894,1.08886,1.0889,34.35,True
'2018-07-30T02:37:00',1.08871,1.0888,1.08871,1.08872,45.79,1.0889,1.089,1.0889,1.08895,41.96,False
'2018-07-30T02:38:00',1.08874,1.08874,1.0887,1.0887,38.95,1.08894,1.08894,1.08891,1.08891,33.85,False
'2018-07-30T02:39:00',1.0887,1.0887,1.08856,1.08856,24.63,1.0889,1.0889,1.08875,1.08876,19.85,False
'2018-07-30T02:40:00',1.08854,1.08855,1.0885,1.08852,35.11,1.08875,1.08875,1.0887,1.08871,34.12,False
'2018-07-30T02:41:00',1.08854,1.08854,1.0884,1.08842,60.33,1.08872,1.08875,1.08859,1.0886,60.18,True
'2018-07-30T02:42:00',1.08843,1.08844,1.08841,1.08844,38.86,1.08861,1.08864,1.08858,1.08864,35.69,True
'2018-07-30T02:43:00',1.08845,1.08852,1.08842,1.08845,81.91,1.08864,1.08873,1.08861,1.08863,69.91,False
'2018-07-30T02:44:00',1.08845,1.08846,1.08843,1.08843,38.62,1.08864,1.08865,1.08863,1.08865,41.9,True
'2018-07-30T02:45:00',1.08844,1.08857,1.08842,1.08855,75.95,1.08865,1.08877,1.08863,1.08875,63.96,True
'2018-07-30T02:46:00',1.08854,1.08855,1.08844,1.08855,88.05,1.08875,1.08876,1.08865,1.08876,82.86,True
'2018-07-30T02:47:00',1.08855,1.08859,1.08855,1.08858,31.38,1.08876,1.08881,1.08876,1.08879,30.45,True
'2018-07-30T02:48:00',1.08858,1.08862,1.08856,1.0886,39.97,1.08879,1.08881,1.08877,1.08878,43.35,True
'2018-07-30T02:49:00',1.0886,1.08871,1.08859,1.08865,78.75,1.08878,1.08891,1.08878,1.08885,72.57,False
'2018-07-30T02:50:00',1.08865,1.08865,1.08844,1.08851,84.77,1.08884,1.08887,1.08862,1.08871,76.01,False
'2018-07-30T02:51:00',1.08853,1.08869,1.08846,1.08846,68.76,1.08871,1.08888,1.08869,1.08869,58.27,False
'2018-07-30T02:52:00',1.08847,1.08849,1.08838,1.08838,53.52,1.08869,1.0887,1.08858,1.08858,45.87,False
'2018-07-30T02:53:00',1.08836,1.08837,1.08821,1.08835,87.78,1.08856,1.08856,1.08841,1.08852,84.3,True
'2018-07-30T02:54:00',1.08835,1.08843,1.08825,1.08836,98.71,1.08853,1.08861,1.08845,1.08857,98.56,False
'2018-07-30T02:55:00',1.08834,1.08836,1.0881,1.08813,115.08,1.08855,1.08858,1.08831,1.08834,112.82,False
'2018-07-30T02:56:00',1.08813,1.0882,1.08812,1.08813,78.21,1.08834,1.08841,1.0883,1.0883,81.61,False
'2018-07-30T02:57:00',1.08812,1.08819,1.08802,1.08804,61.9,1.0883,1.08839,1.08822,1.08825,80.02,True
'2018-07-30T02:58:00',1.08803,1.08806,1.08802,1.08805,22.12,1.08825,1.08827,1.08822,1.08827,25.6,True
'2018-07-30T02:59:00',1.08805,1.08809,1.08802,1.08809,36.95,1.08827,1.08827,1.0882,1.08825,28.45,False
'2018-07-30T03:00:00',1.08809,1.08816,1.08793,1.08793,83.71,1.08829,1.08836,1.08811,1.08811,75.32,False
'2018-07-30T03:01:00',1.08793,1.088,1.08781,1.08784,69.21,1.08811,1.08821,1.08802,1.08802,69.02,True
'2018-07-30T03:02:00',1.08785,1.08801,1.08785,1.08793,39.45,1.08804,1.0882,1.08804,1.08813,60.11,True
'2018-07-30T03:03:00',1.08793,1.08803,1.08792,1.08802,61.04,1.08813,1.08822,1.08812,1.08822,71.34,True
'2018-07-30T03:04:00',1.08802,1.08812,1.08801,1.08805,66.64,1.08822,1.08831,1.08818,1.08824,87.64,False
'2018-07-30T03:05:00',1.08805,1.08805,1.08797,1.08802,44.2,1.08825,1.08827,1.08817,1.08822,57.4,True
'2018-07-30T03:06:00',1.08802,1.08815,1.08802,1.0881,41.32,1.08823,1.08834,1.08823,1.08831,31.7,False
'2018-07-30T03:07:00',1.0881,1.08811,1.08806,1.08807,29.92,1.0883,1.08833,1.08827,1.08828,32.05,True
'2018-07-30T03:08:00',1.08807,1.08812,1.08807,1.08808,21.84,1.08828,1.08834,1.08828,1.08831,19.97,True
'2018-07-30T03:09:00',1.08809,1.08825,1.08806,1.0882,95.05,1.08831,1.08847,1.08828,1.08839,84.99,False
'2018-07-30T03:10:00',1.08819,1.08836,1.08818,1.08819,71.3,1.08839,1.08856,1.08839,1.08841,68.44,False
'2018-07-30T03:11:00',1.08819,1.08821,1.08816,1.08818,33.58,1.08841,1.08842,1.08837,1.08839,35.67,True
'2018-07-30T03:12:00',1.08819,1.08823,1.08819,1.08822,28.33,1.08839,1.08845,1.08838,1.08844,25.6,False
'2018-07-30T03:13:00',1.08822,1.08833,1.08818,1.08818,40.42,1.08842,1.08853,1.08839,1.08839,39.76,True
'2018-07-30T03:14:00',1.08819,1.08835,1.08818,1.08835,53.94,1.0884,1.08856,1.08838,1.08854,56.61,False
'2018-07-30T03:15:00',1.08835,1.0884,1.08823,1.08831,122.48,1.08855,1.08859,1.08845,1.0885,115.94,False
'2018-07-30T03:16:00',1.08831,1.08832,1.08821,1.08823,92.19,1.08852,1.08852,1.08842,1.08844,79.78,True
'2018-07-30T03:17:00',1.08823,1.08824,1.08823,1.08824,50.17,1.08843,1.08846,1.08843,1.08844,36.92,False
'2018-07-30T03:18:00',1.08824,1.08824,1.08819,1.08823,52.88,1.08845,1.08846,1.08839,1.08843,41.41,True
'2018-07-30T03:19:00',1.08823,1.08825,1.08823,1.08824,33.47,1.08844,1.08845,1.08842,1.08845,37.6,True
'2018-07-30T03:20:00',1.08825,1.08837,1.08825,1.08834,55.29,1.08845,1.08857,1.08845,1.08854,53.69,False
'2018-07-30T03:21:00',1.08834,1.08838,1.08831,1.08831,88.31,1.08855,1.08858,1.08852,1.08852,74.79,True
'2018-07-30T03:22:00',1.08831,1.08839,1.08829,1.08835,68.61,1.08853,1.08859,1.0885,1.08855,77.23,True
'2018-07-30T03:23:00',1.08835,1.08842,1.08828,1.08837,79.46,1.08855,1.08862,1.0885,1.08857,98.6,False
'2018-07-30T03:24:00',1.08837,1.08839,1.08825,1.08825,58.81,1.0886,1.0886,1.08846,1.08846,62.92,True
'2018-07-30T03:25:00',1.08825,1.08833,1.08817,1.08827,66.9,1.08846,1.08855,1.08838,1.08849,74.77,False
'2018-07-30T03:26:00',1.08827,1.08832,1.08827,1.08827,41.8,1.08849,1.08853,1.08845,1.08849,35.58,True
'2018-07-30T03:27:00',1.08825,1.08848,1.08825,1.08846,84.5,1.08848,1.08867,1.08843,1.08867,82.83,True
'2018-07-30T03:28:00',1.08846,1.08867,1.08837,1.08865,82.39,1.08863,1.08889,1.08858,1.08886,78.62,True
'2018-07-30T03:29:00',1.0887,1.08888,1.08868,1.08873,129.78,1.08892,1.08904,1.08889,1.08895,109.53,False
'2018-07-30T03:30:00',1.08874,1.08881,1.08868,1.08869,77.78,1.08895,1.08902,1.08888,1.0889,66.26,False
'2018-07-30T03:31:00',1.08873,1.08873,1.08849,1.08853,108.82,1.08894,1.08894,1.08871,1.08874,114.94,False
'2018-07-30T03:32:00',1.08855,1.08867,1.08832,1.08837,95.42,1.08878,1.08888,1.08849,1.08855,120.05,True
'2018-07-30T03:33:00',1.08836,1.08846,1.0883,1.08845,118.12,1.08854,1.08866,1.08847,1.08865,129.25,False
'2018-07-30T03:34:00',1.08845,1.08845,1.08829,1.08833,133.64,1.08865,1.08865,1.08847,1.08849,160.08,False
'2018-07-30T03:35:00',1.0883,1.08833,1.08828,1.08831,37.49,1.08846,1.08849,1.08841,1.08846,61.14,False
'2018-07-30T03:36:00',1.0883,1.0883,1.08796,1.08798,68.49,1.08846,1.08848,1.08816,1.08816,75.26,False
'2018-07-30T03:37:00',1.08796,1.08799,1.08785,1.08793,39.41,1.08816,1.08818,1.08803,1.08814,53.35,False
'2018-07-30T03:38:00',1.08793,1.08798,1.08784,1.08784,69.44,1.08813,1.08818,1.08803,1.08803,100.07,True
'2018-07-30T03:39:00',1.08785,1.08787,1.08767,1.08784,94.31,1.08802,1.08806,1.08788,1.08804,113.88,False
'2018-07-30T03:40:00',1.08784,1.08788,1.08774,1.0878,110.47,1.08804,1.08807,1.08792,1.08802,114.77,False
'2018-07-30T03:41:00',1.08781,1.08791,1.08771,1.08774,105.12,1.08802,1.08812,1.08792,1.08796,111.43,True
'2018-07-30T03:42:00',1.08775,1.08791,1.08769,1.08785,107.52,1.08796,1.0881,1.08792,1.08806,104.22,True
'2018-07-30T03:43:00',1.08787,1.08801,1.08787,1.08791,121.08,1.08807,1.08823,1.08805,1.08813,136.63,True
'2018-07-30T03:44:00',1.08791,1.08815,1.08787,1.08806,86.99,1.08811,1.08835,1.08808,1.08826,87.76,True
'2018-07-30T03:45:00',1.08806,1.08815,1.08799,1.08814,110.36,1.08827,1.08836,1.08816,1.08833,95.42,False
'2018-07-30T03:46:00',1.08814,1.08824,1.08812,1.08813,90.54,1.08835,1.08843,1.0883,1.08831,100.84,False
'2018-07-30T03:47:00',1.08812,1.08813,1.08787,1.08791,89.67,1.08831,1.08831,1.08805,1.08811,94.03,True
'2018-07-30T03:48:00',1.08791,1.08801,1.08789,1.08797,46.88,1.08811,1.0882,1.0881,1.08819,45.27,True
'2018-07-30T03:49:00',1.08801,1.08803,1.08794,1.088,44.35,1.08821,1.08822,1.08814,1.08821,51.87,True
'2018-07-30T03:50:00',1.08801,1.08809,1.08796,1.08805,127.52,1.08821,1.08827,1.08814,1.08826,105.78,False
'2018-07-30T03:51:00',1.08806,1.08811,1.08797,1.08797,63.83,1.08826,1.08831,1.08817,1.08817,51.33,False
'2018-07-30T03:52:00',1.08797,1.08801,1.08774,1.08777,68.45,1.08817,1.08823,1.08792,1.08796,70.96,False
'2018-07-30T03:53:00',1.08776,1.08784,1.08763,1.08769,130.15,1.08795,1.088,1.08779,1.0879,132.91,True
'2018-07-30T03:54:00',1.08771,1.08784,1.08771,1.08778,100.02,1.08792,1.08805,1.08791,1.08798,75.13,False
'2018-07-30T03:55:00',1.08781,1.08781,1.08767,1.08767,86.88,1.08799,1.088,1.08787,1.08787,65.94,True
'2018-07-30T03:56:00',1.08767,1.08776,1.08765,1.08775,75.13,1.08787,1.08795,1.08786,1.08795,55.57,False
'2018-07-30T03:57:00',1.08775,1.08777,1.08767,1.08767,64.47,1.08795,1.08798,1.08787,1.08787,49.08,True
'2018-07-30T03:58:00',1.0877,1.08774,1.08764,1.08769,90.93,1.08787,1.08794,1.08784,1.08789,76.41,True
'2018-07-30T03:59:00',1.08769,1.08779,1.08767,1.08775,79.13,1.08791,1.08798,1.08787,1.08797,71.56,False
'2018-07-30T04:00:00',1.08774,1.08778,1.08767,1.0877,91.63,1.08794,1.08797,1.08788,1.08789,83.24,False
'2018-07-30T04:01:00',1.08771,1.08772,1.08764,1.08767,63.03,1.08789,1.08793,1.08782,1.08784,74.31,False
'2018-07-30T04:02:00',1.08768,1.0877,1.08761,1.08762,48.55,1.08786,1.08789,1.08779,1.0878,72.65,True
'2018-07-30T04:03:00',1.08766,1.08771,1.08759,1.08769,102.91,1.08783,1.08789,1.08774,1.08787,132.5,False
'2018-07-30T04:04:00',1.08769,1.08771,1.0876,1.08765,89.8,1.08787,1.0879,1.08779,1.08782,109.71,False
'2018-07-30T04:05:00',1.08764,1.08764,1.08746,1.08748,101.14,1.08782,1.08782,1.08766,1.08767,101.38,True
'2018-07-30T04:06:00',1.08748,1.0877,1.08748,1.08767,106.17,1.08767,1.0879,1.08767,1.08787,113.94,False
'2018-07-30T04:07:00',1.08767,1.08768,1.08761,1.08761,40.87,1.08786,1.08788,1.08781,1.08783,42.33,True
'2018-07-30T04:08:00',1.08761,1.08765,1.08751,1.08764,62.29,1.08783,1.08787,1.08772,1.08787,68.95,True
'2018-07-30T04:09:00',1.08766,1.08769,1.08765,1.08765,39.91,1.08786,1.08789,1.08786,1.08787,38.68,True
'2018-07-30T04:10:00',1.08767,1.0877,1.08762,1.08768,55.96,1.08787,1.08791,1.08785,1.0879,50.79,True
'2018-07-30T04:11:00',1.08768,1.08773,1.08767,1.08771,48.85,1.0879,1.08793,1.08788,1.08792,43.83,False
'2018-07-30T04:12:00',1.08771,1.08771,1.08762,1.08767,78.27,1.08792,1.08792,1.08778,1.08789,70.14,True
'2018-07-30T04:13:00',1.08767,1.08779,1.08767,1.08779,54.96,1.08788,1.088,1.08788,1.088,46.42,False
'2018-07-30T04:14:00',1.08781,1.08781,1.08768,1.08768,43.28,1.08803,1.08803,1.0879,1.0879,44.56,True
'2018-07-30T04:15:00',1.0877,1.08784,1.08768,1.08784,113.88,1.08793,1.08805,1.0879,1.08805,114.67,False
'2018-07-30T04:16:00',1.08784,1.08784,1.08757,1.0876,63.62,1.08805,1.08805,1.08777,1.08781,65.4,True
'2018-07-30T04:17:00',1.0876,1.08767,1.08753,1.08766,69.26,1.08784,1.08787,1.08773,1.08785,90.15,False
'2018-07-30T04:18:00',1.08766,1.08768,1.08754,1.08755,32.61,1.08785,1.08786,1.08775,1.08776,47.08,True
'2018-07-30T04:19:00',1.08755,1.08766,1.08753,1.08761,51.57,1.08778,1.08786,1.08773,1.08784,55.51,True
'2018-07-30T04:20:00',1.08762,1.08768,1.08755,1.08766,25.36,1.08784,1.08786,1.08776,1.08786,30.13,False
'2018-07-30T04:21:00',1.08766,1.08766,1.08757,1.08759,47.68,1.08788,1.08788,1.08777,1.08779,45.78,False
'2018-07-30T04:22:00',1.08757,1.08757,1.08751,1.08754,37.9,1.08778,1.08778,1.08774,1.08774,42.09,True
'2018-07-30T04:23:00',1.08754,1.08764,1.08752,1.08764,34.46,1.08774,1.08786,1.08774,1.08786,28.81,True
'2018-07-30T04:24:00',1.08767,1.08771,1.08765,1.0877,49.46,1.08787,1.08792,1.08787,1.08789,57.67,False
'2018-07-30T04:25:00',1.08769,1.08769,1.08763,1.08763,31.39,1.08789,1.0879,1.08782,1.08782,26.43,True
'2018-07-30T04:26:00',1.08762,1.08768,1.08756,1.08766,31.72,1.08782,1.08788,1.08776,1.08786,42.29,True
'2018-07-30T04:27:00',1.08766,1.08768,1.08766,1.08767,10.87,1.08786,1.08788,1.08786,1.08788,9.72,False
'2018-07-30T04:28:00',1.08768,1.08768,1.08763,1.08763,19.12,1.08788,1.08789,1.08783,1.08783,32.3,False
'2018-07-30T04:29:00',1.08763,1.08764,1.0875,1.08752,60.84,1.08783,1.08783,1.08768,1.08769,88.86,True
'2018-07-30T04:30:00',1.0875,1.08755,1.08749,1.08755,39.23,1.0877,1.08774,1.08767,1.08773,56.65,False
'2018-07-30T04:31:00',1.08753,1.08753,1.08742,1.08747,79.07,1.08773,1.08773,1.08762,1.08768,89.0,True
'2018-07-30T04:32:00',1.08747,1.08764,1.08747,1.08761,82.05,1.08769,1.08785,1.08769,1.08782,90.77,False
'2018-07-30T04:33:00',1.08761,1.08761,1.08744,1.08748,66.08,1.08782,1.08783,1.08767,1.0877,63.79,False
'2018-07-30T04:34:00',1.08748,1.08749,1.0874,1.08743,50.28,1.0877,1.0877,1.0876,1.0876,50.63,False
'2018-07-30T04:35:00',1.08742,1.08747,1.08739,1.08742,62.27,1.0876,1.08767,1.08756,1.08759,70.55,True
'2018-07-30T04:36:00',1.08741,1.08752,1.08739,1.0875,52.19,1.08758,1.08771,1.08758,1.08766,57.61,False
'2018-07-30T04:37:00',1.08748,1.0875,1.08743,1.08746,60.73,1.08766,1.08768,1.08761,1.08768,77.66,True
'2018-07-30T04:38:00',1.08747,1.08748,1.0874,1.08748,48.84,1.08766,1.08766,1.08756,1.08766,54.21,False
'2018-07-30T04:39:00',1.08748,1.08755,1.0874,1.08748,90.49,1.08766,1.08773,1.0876,1.08766,96.71,False
'2018-07-30T04:40:00',1.08748,1.08748,1.08723,1.08727,86.55,1.08766,1.08767,1.08743,1.08743,102.48,True
'2018-07-30T04:41:00',1.08726,1.08738,1.08724,1.08728,65.26,1.08743,1.08757,1.08743,1.0875,105.71,False
'2018-07-30T04:42:00',1.08729,1.08731,1.08727,1.08728,19.29,1.0875,1.0875,1.08746,1.08746,23.94,True
'2018-07-30T04:43:00',1.08728,1.08753,1.08728,1.08753,84.44,1.08748,1.08774,1.08744,1.08772,104.78,False
'2018-07-30T04:44:00',1.08752,1.08754,1.08729,1.0873,59.5,1.08772,1.08775,1.08749,1.0875,75.15,True
'2018-07-30T04:45:00',1.08731,1.08734,1.08727,1.08733,35.76,1.0875,1.08754,1.08749,1.08753,35.69,False
'2018-07-30T04:46:00',1.08731,1.08734,1.08714,1.08724,61.3,1.08753,1.08756,1.08735,1.08743,60.95,False
'2018-07-30T04:47:00',1.08724,1.08727,1.08713,1.08713,48.47,1.08742,1.08746,1.08731,1.08732,49.5,False
'2018-07-30T04:48:00',1.08713,1.08714,1.0871,1.0871,31.2,1.08731,1.08732,1.08727,1.08728,24.49,False
'2018-07-30T04:49:00',1.08711,1.0872,1.08707,1.08708,28.85,1.08731,1.0874,1.08727,1.08727,38.47,True
'2018-07-30T04:50:00',1.08708,1.08715,1.08708,1.08715,16.72,1.08727,1.08734,1.08726,1.08734,22.21,False
'2018-07-30T04:51:00',1.08714,1.08714,1.087,1.08707,88.35,1.08731,1.08731,1.0872,1.08726,93.33,False
'2018-07-30T04:52:00',1.08707,1.08707,1.08695,1.08697,83.93,1.08726,1.08727,1.08717,1.08719,83.27,True
'2018-07-30T04:53:00',1.08698,1.08718,1.08697,1.0871,96.04,1.08719,1.08738,1.08719,1.08733,97.17,False
'2018-07-30T04:54:00',1.08709,1.08709,1.08696,1.08701,110.57,1.08732,1.08732,1.08717,1.08719,102.18,False
'2018-07-30T04:55:00',1.087,1.08706,1.08697,1.08699,107.94,1.08719,1.08728,1.08718,1.0872,92.97,False
'2018-07-30T04:56:00',1.08701,1.0871,1.08698,1.08698,71.37,1.08722,1.08729,1.08719,1.08719,77.21,True
'2018-07-30T04:57:00',1.08698,1.08702,1.08694,1.08702,100.35,1.0872,1.08723,1.08714,1.08721,103.53,False
'2018-07-30T04:58:00',1.08702,1.08707,1.08695,1.08697,75.24,1.08721,1.08727,1.08716,1.08718,83.64,True
'2018-07-30T04:59:00',1.08697,1.08706,1.08694,1.08698,116.25,1.08716,1.08724,1.08715,1.08719,130.04,True
'2018-07-30T05:00:00',1.08698,1.08707,1.08688,1.08701,140.31,1.08719,1.08728,1.08709,1.08721,142.23,True
'2018-07-30T05:01:00',1.08702,1.08722,1.08702,1.08718,42.61,1.08721,1.08742,1.08721,1.08738,55.11,True
'2018-07-30T05:02:00',1.08716,1.08725,1.08715,1.0872,46.48,1.08736,1.08743,1.08735,1.08741,69.68,True
'2018-07-30T05:03:00',1.0872,1.08737,1.08716,1.08737,88.49,1.08741,1.08757,1.08735,1.08756,88.22,False
'2018-07-30T05:04:00',1.08737,1.08737,1.08725,1.08727,92.25,1.08756,1.08756,1.08745,1.08748,108.32,False
'2018-07-30T05:05:00',1.08727,1.08727,1.08723,1.08723,55.75,1.08748,1.08748,1.08742,1.08744,59.33,False
'2018-07-30T05:06:00',1.08725,1.08725,1.08722,1.08723,60.12,1.08744,1.08746,1.08741,1.08743,80.16,False
'2018-07-30T05:07:00',1.08722,1.08725,1.08711,1.08713,52.26,1.08743,1.08744,1.08732,1.08735,50.9,False
'2018-07-30T05:08:00',1.08714,1.08716,1.08705,1.08706,57.61,1.08735,1.08736,1.08726,1.08728,60.41,True
'2018-07-30T05:09:00',1.08706,1.0871,1.08702,1.08709,58.08,1.08728,1.08729,1.08723,1.08729,58.42,False
'2018-07-30T05:10:00',1.08707,1.0871,1.08706,1.08708,47.75,1.08729,1.08732,1.08728,1.0873,65.48,False
'2018-07-30T05:11:00',1.08708,1.0871,1.08706,1.08707,45.09,1.0873,1.0873,1.08727,1.08729,41.18,True
'2018-07-30T05:12:00',1.08707,1.08709,1.08703,1.08708,88.15,1.08728,1.0873,1.08723,1.08729,96.45,False
'2018-07-30T05:13:00',1.08708,1.08709,1.08703,1.08703,77.62,1.0873,1.08731,1.08723,1.08725,77.27,True
'2018-07-30T05:14:00',1.08704,1.0871,1.08702,1.0871,70.5,1.08724,1.08732,1.08721,1.08731,82.01,True
'2018-07-30T05:15:00',1.0871,1.08713,1.08709,1.08711,54.28,1.08732,1.08734,1.0873,1.08732,59.61,True
'2018-07-30T05:16:00',1.08712,1.08718,1.08709,1.08714,63.93,1.08734,1.0874,1.08731,1.08733,69.45,True
'2018-07-30T05:17:00',1.08714,1.0872,1.08713,1.08714,72.5,1.08733,1.08741,1.08732,1.08736,78.18,False
'2018-07-30T05:18:00',1.08714,1.08719,1.08712,1.08712,59.94,1.08736,1.08739,1.08731,1.08732,60.28,False
'2018-07-30T05:19:00',1.08711,1.08714,1.08702,1.08707,72.1,1.08732,1.08735,1.08724,1.08728,68.47,False
'2018-07-30T05:20:00',1.08708,1.08709,1.08699,1.08705,70.74,1.08728,1.08731,1.08719,1.08726,87.26,True
'2018-07-30T05:21:00',1.08705,1.08707,1.08705,1.08707,28.07,1.08727,1.0873,1.08726,1.08728,34.26,True
'2018-07-30T05:22:00',1.08707,1.08712,1.08702,1.08711,54.01,1.08729,1.08734,1.08723,1.08734,49.34,True
'2018-07-30T05:23:00',1.08711,1.08714,1.08705,1.08713,60.73,1.08734,1.08737,1.08727,1.08734,66.97,True
'2018-07-30T05:24:00',1.08713,1.08714,1.08709,1.08714,62.67,1.08734,1.08736,1.08731,1.08736,67.01,False
'2018-07-30T05:25:00',1.08713,1.08721,1.08713,1.08714,51.53,1.08735,1.0874,1.08734,1.08735,60.7,True
'2018-07-30T05:26:00',1.08714,1.08724,1.08713,1.08716,50.19,1.08735,1.08745,1.08735,1.08738,55.5,False
'2018-07-30T05:27:00',1.08717,1.08717,1.0871,1.08712,45.75,1.08738,1.08738,1.08733,1.08735,44.12,True
'2018-07-30T05:28:00',1.08713,1.08723,1.08713,1.08723,44.57,1.08735,1.08744,1.08735,1.08744,42.56,False
'2018-07-30T05:29:00',1.08723,1.08726,1.08715,1.08718,19.23,1.08744,1.08746,1.08737,1.08737,21.1,True
'2018-07-30T05:30:00',1.08718,1.0873,1.08718,1.0873,52.57,1.08738,1.0875,1.08738,1.0875,63.9,True
'2018-07-30T05:31:00',1.0873,1.08735,1.0873,1.08735,29.22,1.0875,1.08756,1.08749,1.08756,30.69,True
'2018-07-30T05:32:00',1.08736,1.08745,1.08735,1.08743,34.94,1.08756,1.08766,1.08756,1.08765,40.28,False
'2018-07-30T05:33:00',1.08743,1.08744,1.08733,1.08736,53.72,1.08765,1.08765,1.08755,1.08756,51.91,False
'2018-07-30T05:34:00',1.08735,1.08745,1.08731,1.08732,61.1,1.08756,1.08766,1.08753,1.08753,53.58,True
'2018-07-30T05:35:00',1.08733,1.08737,1.08728,1.08736,83.94,1.08755,1.0876,1.08748,1.08755,71.67,True
'2018-07-30T05:36:00',1.08736,1.08745,1.08733,1.08744,66.38,1.08755,1.08768,1.08754,1.08768,78.49,False
'2018-07-30T05:37:00',1.08744,1.08744,1.0873,1.0873,52.93,1.08768,1.08768,1.08751,1.08752,63.23,True
'2018-07-30T05:38:00',1.08732,1.08735,1.08731,1.08735,43.2,1.08753,1.08756,1.08753,1.08756,41.05,True
'2018-07-30T05:39:00',1.08736,1.08741,1.08734,1.08741,33.67,1.08756,1.08761,1.08756,1.08761,33.07,False
'2018-07-30T05:40:00',1.08741,1.08741,1.0873,1.08733,62.52,1.08761,1.08762,1.08752,1.08754,54.95,True
'2018-07-30T05:41:00',1.08733,1.08745,1.08733,1.08743,84.94,1.08755,1.08765,1.08755,1.08765,107.14,False
'2018-07-30T05:42:00',1.08744,1.08746,1.08735,1.08737,51.43,1.08765,1.08767,1.08757,1.08758,53.14,True
'2018-07-30T05:43:00',1.08735,1.08749,1.08735,1.08747,48.2,1.08758,1.08769,1.08757,1.08769,45.64,True
'2018-07-30T05:44:00',1.08747,1.08758,1.08745,1.08758,69.87,1.08769,1.08777,1.08765,1.08777,74.06,True
'2018-07-30T05:45:00',1.08759,1.0876,1.08756,1.0876,41.23,1.08777,1.0878,1.08775,1.08777,38.77,False
'2018-07-30T05:46:00',1.0876,1.0876,1.08754,1.0876,63.07,1.08777,1.0878,1.08775,1.08777,65.16,True
'2018-07-30T05:47:00',1.0876,1.08766,1.08759,1.08759,69.69,1.08778,1.08788,1.08777,1.08779,71.75,True
'2018-07-30T05:48:00',1.08761,1.08766,1.08759,1.08762,51.1,1.08779,1.08782,1.08778,1.0878,61.66,True
'2018-07-30T05:49:00',1.08762,1.08766,1.08761,1.08765,35.12,1.0878,1.08781,1.08778,1.08781,54.24,False
'2018-07-30T05:50:00',1.08764,1.08766,1.08761,1.08764,44.96,1.08781,1.08783,1.08779,1.08781,58.39,False
'2018-07-30T05:51:00',1.08763,1.08763,1.0876,1.08762,62.61,1.08781,1.08782,1.08778,1.08781,66.78,False
'2018-07-30T05:52:00',1.08762,1.08762,1.08751,1.08759,118.6,1.08781,1.08781,1.0877,1.0878,116.49,False
'2018-07-30T05:53:00',1.08759,1.08762,1.08757,1.08757,47.3,1.0878,1.08781,1.08778,1.08781,43.56,True
'2018-07-30T05:54:00',1.08757,1.08764,1.08757,1.08764,68.1,1.0878,1.08782,1.08778,1.08782,65.95,False
'2018-07-30T05:55:00',1.08764,1.08769,1.0876,1.08764,53.42,1.08782,1.08788,1.0878,1.08782,67.27,False
'2018-07-30T05:56:00',1.08761,1.08765,1.08755,1.08758,95.06,1.08781,1.08785,1.08777,1.08779,79.73,False
'2018-07-30T05:57:00',1.08758,1.08762,1.08754,1.08758,69.05,1.0878,1.0878,1.08776,1.08779,105.81,True
'2018-07-30T05:58:00',1.08758,1.0877,1.08758,1.0877,54.82,1.08779,1.08791,1.08778,1.08791,55.41,True
'2018-07-30T05:59:00',1.0877,1.08773,1.0877,1.08771,55.81,1.08789,1.08793,1.08788,1.08791,65.72,False
'2018-07-30T06:00:00',1.08769,1.08769,1.08759,1.08759,51.81,1.08792,1.08792,1.08778,1.08782,46.78,False
'2018-07-30T06:01:00',1.08759,1.08765,1.08759,1.08759,30.73,1.08782,1.08783,1.08779,1.08782,19.47,True
'2018-07-30T06:02:00',1.08759,1.08773,1.08759,1.08773,68.0,1.08781,1.08796,1.08781,1.08795,58.74,True
'2018-07-30T06:03:00',1.08773,1.08777,1.0877,1.08775,59.42,1.08796,1.08797,1.08792,1.08796,82.26,False
'2018-07-30T06:04:00',1.08775,1.0878,1.08772,1.08772,41.84,1.08796,1.08798,1.08793,1.08794,49.32,False
'2018-07-30T06:05:00',1.08771,1.08772,1.08761,1.08765,39.5,1.08793,1.08794,1.08782,1.08786,38.14,True
'2018-07-30T06:06:00',1.08765,1.08778,1.08765,1.08775,31.16,1.08785,1.08798,1.08785,1.08797,36.79,False
'2018-07-30T06:07:00',1.08775,1.08779,1.08773,1.08773,22.83,1.08795,1.08798,1.08795,1.08795,26.42,False
'2018-07-30T06:08:00',1.08775,1.08777,1.0877,1.0877,26.81,1.08796,1.08797,1.0879,1.08791,29.84,False
'2018-07-30T06:09:00',1.0877,1.08778,1.08767,1.08767,47.87,1.08791,1.08798,1.08788,1.08788,48.81,True
'2018-07-30T06:10:00',1.08768,1.08774,1.08768,1.08771,48.58,1.08789,1.08797,1.08788,1.08793,54.4,False
'2018-07-30T06:11:00',1.08771,1.08771,1.08759,1.08762,17.72,1.08793,1.08793,1.08781,1.08785,16.48,True
'2018-07-30T06:12:00',1.0876,1.08771,1.0876,1.0877,29.66,1.08785,1.08793,1.08784,1.08791,31.81,False
'2018-07-30T06:13:00',1.0877,1.08776,1.08766,1.08768,38.75,1.08792,1.08796,1.08789,1.0879,43.32,True
'2018-07-30T06:14:00',1.08768,1.08772,1.08768,1.0877,18.78,1.08788,1.08792,1.08788,1.08791,17.58,False
'2018-07-30T06:15:00',1.0877,1.0877,1.08758,1.08758,58.6,1.08792,1.08792,1.08779,1.08779,49.21,True
'2018-07-30T06:16:00',1.08758,1.08763,1.08758,1.08763,22.41,1.0878,1.08787,1.08779,1.08785,18.17,False
'2018-07-30T06:17:00',1.08763,1.08763,1.08759,1.08761,7.61,1.08784,1.08784,1.08782,1.08784,10.74,True
'2018-07-30T06:18:00',1.08762,1.08771,1.08759,1.0877,31.37,1.08783,1.08794,1.08782,1.08791,31.19,False
'2018-07-30T06:19:00',1.0877,1.0877,1.08754,1.08759,36.27,1.08791,1.08791,1.08775,1.08779,30.01,True
'2018-07-30T06:20:00',1.08761,1.08761,1.08759,1.0876,8.81,1.08779,1.08781,1.08779,1.0878,6.12,True
'2018-07-30T06:21:00',1.08759,1.08772,1.08759,1.08771,12.79,1.0878,1.08794,1.0878,1.08793,9.61,True
'2018-07-30T06:22:00',1.08771,1.08771,1.08764,1.08771,20.87,1.08794,1.08794,1.08787,1.08794,20.71,False
'2018-07-30T06:23:00',1.08771,1.08772,1.08763,1.08763,19.64,1.08793,1.08793,1.08783,1.08784,20.59,False
'2018-07-30T06:24:00',1.08761,1.08762,1.08756,1.08756,20.46,1.08784,1.08784,1.08779,1.08779,20.96,True
'2018-07-30T06:25:00',1.08756,1.08757,1.08756,1.08757,19.15,1.0878,1.08781,1.08779,1.08781,17.48,False
'2018-07-30T06:26:00',1.08756,1.08756,1.08756,1.08756,7.29,1.08779,1.08779,1.08778,1.08778,9.06,False
'2018-07-30T06:27:00',1.08755,1.08756,1.08755,1.08756,2.5,1.08777,1.08777,1.08777,1.08777,2.0,True
'2018-07-30T06:28:00',1.08756,1.08765,1.08755,1.0876,47.1,1.08777,1.08786,1.08777,1.08781,44.23,True
'2018-07-30T06:29:00',1.0876,1.08761,1.08758,1.08761,46.39,1.08781,1.08784,1.0878,1.08782,37.69,True
'2018-07-30T06:30:00',1.08761,1.08766,1.08761,1.08764,16.31,1.08782,1.08785,1.08782,1.08784,19.08,True
'2018-07-30T06:31:00',1.08761,1.08764,1.08759,1.08764,64.13,1.08783,1.08786,1.0878,1.08785,61.55,False
'2018-07-30T06:32:00',1.08763,1.08764,1.0875,1.08761,59.58,1.08785,1.08787,1.08772,1.08783,43.14,False
'2018-07-30T06:33:00',1.08762,1.08764,1.08759,1.0876,37.47,1.08784,1.08785,1.0878,1.08782,30.84,True
'2018-07-30T06:34:00',1.08763,1.08774,1.08761,1.08773,24.94,1.08783,1.08797,1.08783,1.08796,33.95,True
'2018-07-30T06:35:00',1.08773,1.08779,1.08772,1.08778,58.85,1.08796,1.08798,1.08796,1.08797,70.44,False
'2018-07-30T06:36:00',1.08778,1.08778,1.08775,1.08775,9.73,1.08798,1.08798,1.08797,1.08797,9.99,True
'2018-07-30T06:37:00',1.08775,1.08777,1.08775,1.08777,18.1,1.08798,1.08798,1.08797,1.08797,16.98,False
'2018-07-30T06:38:00',1.08777,1.08778,1.08765,1.08766,25.96,1.08798,1.088,1.08786,1.08786,26.32,True
'2018-07-30T06:39:00',1.08768,1.08781,1.08768,1.08781,43.11,1.08789,1.08802,1.08788,1.08802,48.18,False
'2018-07-30T06:40:00',1.08781,1.08782,1.08779,1.0878,23.19,1.08802,1.08803,1.08797,1.08802,22.73,True
'2018-07-30T06:41:00',1.0878,1.08787,1.08778,1.08781,57.64,1.08801,1.08809,1.08799,1.08802,59.9,False
'2018-07-30T06:42:00',1.08781,1.08781,1.0877,1.08772,37.66,1.08802,1.08802,1.08792,1.08792,33.08,True
'2018-07-30T06:43:00',1.08773,1.08787,1.08773,1.08785,49.87,1.08792,1.08807,1.08792,1.08807,52.94,True
'2018-07-30T06:44:00',1.08785,1.08796,1.08779,1.08796,38.94,1.08807,1.08817,1.08798,1.08817,53.13,False
'2018-07-30T06:45:00',1.08796,1.08807,1.08791,1.08791,55.65,1.08817,1.08828,1.08813,1.08813,86.15,True
'2018-07-30T06:46:00',1.08791,1.08796,1.08791,1.08793,23.34,1.08813,1.08816,1.08812,1.08815,28.34,True
'2018-07-30T06:47:00',1.08793,1.088,1.08792,1.08793,40.95,1.08814,1.08822,1.08814,1.08816,53.32,False
'2018-07-30T06:48:00',1.08794,1.08794,1.08792,1.08793,26.82,1.08817,1.08817,1.08815,1.08815,24.09,False
'2018-07-30T06:49:00',1.08793,1.08799,1.08791,1.08791,42.9,1.08815,1.08818,1.08813,1.08813,40.57,False
'2018-07-30T06:50:00',1.08791,1.08794,1.0877,1.08771,60.49,1.08813,1.08814,1.08787,1.08787,53.25,True
'2018-07-30T06:51:00',1.08771,1.0878,1.08767,1.08773,60.83,1.0879,1.08798,1.08787,1.08794,58.68,False
'2018-07-30T06:52:00',1.08776,1.08776,1.08754,1.08754,42.98,1.08794,1.08795,1.08775,1.08775,32.86,True
'2018-07-30T06:53:00',1.08754,1.0877,1.08754,1.08754,43.53,1.08776,1.08791,1.08776,1.08776,34.47,True
'2018-07-30T06:54:00',1.08754,1.08769,1.08754,1.08766,34.42,1.08776,1.08789,1.08775,1.08787,28.92,True
'2018-07-30T06:55:00',1.08766,1.0877,1.08763,1.08769,29.53,1.08787,1.08791,1.08786,1.0879,34.27,False
'2018-07-30T06:56:00',1.0877,1.08772,1.08759,1.08765,64.48,1.08791,1.08793,1.08781,1.08789,70.92,True
'2018-07-30T06:57:00',1.08765,1.08773,1.08765,1.08771,37.04,1.08789,1.08796,1.08786,1.08794,37.85,False
'2018-07-30T06:58:00',1.08771,1.08774,1.08768,1.08771,19.81,1.08793,1.08793,1.08788,1.08792,15.87,True
'2018-07-30T06:59:00',1.08772,1.08773,1.08768,1.08773,21.32,1.0879,1.08793,1.08789,1.08793,17.17,False
'2018-07-30T07:00:00',1.08774,1.08774,1.0876,1.08773,88.8,1.08793,1.08794,1.08783,1.08793,62.78,False
'2018-07-30T07:01:00',1.08773,1.08773,1.08749,1.08755,33.69,1.0879,1.0879,1.08771,1.08777,27.41,True
'2018-07-30T07:02:00',1.08756,1.08758,1.08754,1.08758,46.36,1.08777,1.08779,1.08775,1.08779,45.48,False
'2018-07-30T07:03:00',1.08758,1.0876,1.08748,1.08755,54.57,1.08778,1.0878,1.08768,1.08779,43.04,True
'2018-07-30T07:04:00',1.08755,1.08757,1.08752,1.08756,26.78,1.08779,1.08779,1.08774,1.08779,29.1,False
'2018-07-30T07:05:00',1.08756,1.08757,1.08755,1.08756,17.71,1.08779,1.0878,1.08778,1.08779,19.17,False
'2018-07-30T07:06:00',1.08755,1.08759,1.08743,1.08756,100.53,1.08779,1.0878,1.08766,1.08779,98.5,False
'2018-07-30T07:07:00',1.08756,1.08761,1.08748,1.08751,89.74,1.08778,1.08782,1.08769,1.08773,102.19,False
'2018-07-30T07:08:00',1.08751,1.08765,1.08745,1.08745,68.33,1.08773,1.08785,1.08767,1.08768,74.65,True
'2018-07-30T07:09:00',1.08746,1.08752,1.08746,1.08751,52.3,1.08768,1.08773,1.08768,1.08773,50.59,False
'2018-07-30T07:10:00',1.08751,1.08751,1.08742,1.08744,58.45,1.08773,1.08773,1.08764,1.08766,40.19,True
'2018-07-30T07:11:00',1.08744,1.08753,1.08744,1.08753,41.86,1.08766,1.08775,1.08763,1.08775,46.53,False
'2018-07-30T07:12:00',1.08753,1.08755,1.08753,1.08753,21.43,1.08775,1.08776,1.08773,1.08773,21.22,False
'2018-07-30T07:13:00',1.08753,1.08753,1.08738,1.08741,44.67,1.08775,1.08775,1.08759,1.08763,38.95,False
'2018-07-30T07:14:00',1.08741,1.08741,1.08732,1.08735,56.48,1.08763,1.08764,1.08751,1.08758,52.07,True
'2018-07-30T07:15:00',1.08737,1.08739,1.08737,1.08737,10.99,1.08758,1.0876,1.08758,1.0876,15.73,False
'2018-07-30T07:16:00',1.08737,1.08737,1.08726,1.08726,51.8,1.0876,1.0876,1.08747,1.08748,42.76,True
'2018-07-30T07:17:00',1.08727,1.08729,1.08727,1.08728,38.9,1.08748,1.08749,1.08746,1.08749,29.15,True
'2018-07-30T07:18:00',1.08728,1.0874,1.08727,1.08738,77.03,1.08749,1.0876,1.08749,1.0876,72.47,True
'2018-07-30T07:19:00',1.08737,1.08756,1.08737,1.08743,76.96,1.08759,1.08775,1.08759,1.08764,75.85,True
'2018-07-30T07:20:00',1.08744,1.08748,1.08741,1.08747,48.13,1.08763,1.08771,1.08762,1.0877,40.59,False
'2018-07-30T07:21:00',1.08747,1.08749,1.08741,1.08747,72.52,1.08768,1.0877,1.08762,1.08768,66.04,False
'2018-07-30T07:22:00',1.08745,1.08745,1.08732,1.08735,98.37,1.08768,1.08768,1.08751,1.08754,78.21,False
'2018-07-30T07:23:00',1.08733,1.08736,1.08732,1.08734,70.61,1.08755,1.08756,1.08752,1.08756,47.22,True
'2018-07-30T07:24:00',1.08734,1.08739,1.08726,1.08735,77.85,1.08756,1.08757,1.08745,1.08756,61.89,False
'2018-07-30T07:25:00',1.08735,1.08741,1.08721,1.08721,92.4,1.08756,1.08758,1.08739,1.08739,72.1,True
'2018-07-30T07:26:00',1.08723,1.08734,1.08721,1.08722,59.83,1.0874,1.0875,1.08737,1.08741,42.6,True
'2018-07-30T07:27:00',1.08724,1.0873,1.08716,1.08729,115.26,1.08742,1.0875,1.08735,1.0875,91.43,True
'2018-07-30T07:28:00',1.08727,1.08729,1.08721,1.08729,44.24,1.08748,1.08752,1.08743,1.08752,38.34,False
'2018-07-30T07:29:00',1.08729,1.08729,1.08718,1.08721,55.43,1.08752,1.08752,1.08741,1.08742,46.26,True
'2018-07-30T07:30:00',1.08723,1.0873,1.08718,1.08726,72.31,1.08743,1.08751,1.0874,1.08747,68.33,False
'2018-07-30T07:31:00',1.08725,1.08725,1.08707,1.08715,85.25,1.08747,1.08747,1.08729,1.08737,80.15,True
'2018-07-30T07:32:00',1.08715,1.08718,1.08715,1.08717,40.03,1.08738,1.08738,1.08734,1.08735,36.47,False
'2018-07-30T07:33:00',1.08717,1.08717,1.08702,1.08704,76.13,1.08734,1.08737,1.08723,1.08726,92.04,False
'2018-07-30T07:34:00',1.08703,1.08709,1.08696,1.087,58.41,1.08726,1.0873,1.08718,1.0872,62.97,False
'2018-07-30T07:35:00',1.087,1.08701,1.08693,1.08698,56.71,1.08721,1.08721,1.08712,1.08718,66.3,False
'2018-07-30T07:36:00',1.08696,1.08703,1.08694,1.08697,50.18,1.08717,1.08726,1.08713,1.08717,55.9,False
'2018-07-30T07:37:00',1.08697,1.08698,1.08692,1.08693,68.93,1.08717,1.08719,1.08711,1.08711,68.66,False
'2018-07-30T07:38:00',1.08693,1.08695,1.08657,1.08657,75.61,1.08713,1.08715,1.08676,1.08676,60.74,True
'2018-07-30T07:39:00',1.08656,1.08676,1.08656,1.08671,60.3,1.08674,1.08695,1.08674,1.0869,55.69,False
'2018-07-30T07:40:00',1.0867,1.0867,1.0866,1.08661,58.43,1.08689,1.08689,1.08678,1.08681,45.06,False
'2018-07-30T07:41:00',1.08662,1.08664,1.08655,1.08662,46.53,1.08681,1.08683,1.08674,1.08678,41.41,True
'2018-07-30T07:42:00',1.0866,1.08671,1.0866,1.08671,57.05,1.08677,1.08689,1.08677,1.08689,62.17,False
'2018-07-30T07:43:00',1.08671,1.08672,1.08666,1.08668,114.33,1.08689,1.0869,1.08682,1.08686,87.82,True
'2018-07-30T07:44:00',1.08666,1.0867,1.08657,1.0867,71.94,1.08687,1.08689,1.08674,1.08689,86.11,True
'2018-07-30T07:45:00',1.0867,1.08679,1.08669,1.08672,77.02,1.08691,1.08699,1.0869,1.08693,64.51,True
'2018-07-30T07:46:00',1.08677,1.08692,1.08673,1.0869,59.0,1.08694,1.08714,1.08694,1.08713,58.46,False
'2018-07-30T07:47:00',1.08692,1.08704,1.08683,1.08683,60.56,1.08713,1.08724,1.08703,1.08703,72.42,False
'2018-07-30T07:48:00',1.08683,1.08685,1.08671,1.08671,90.2,1.08704,1.08706,1.0869,1.08692,75.71,True
'2018-07-30T07:49:00',1.0867,1.08681,1.08666,1.08674,83.29,1.08692,1.08702,1.08686,1.08695,88.26,True
'2018-07-30T07:50:00',1.08673,1.08676,1.08669,1.08675,63.02,1.08693,1.08697,1.0869,1.08697,47.95,True
'2018-07-30T07:51:00',1.08675,1.08696,1.08675,1.08696,73.76,1.08698,1.08717,1.08696,1.08717,83.84,False
'2018-07-30T07:52:00',1.08694,1.08694,1.08673,1.08683,86.6,1.08716,1.08716,1.08694,1.08701,87.08,True
'2018-07-30T07:53:00',1.08685,1.08694,1.08684,1.08688,35.48,1.08701,1.08714,1.08699,1.08707,47.94,True
'2018-07-30T07:54:00',1.08688,1.08701,1.08688,1.08695,54.66,1.0871,1.0872,1.0871,1.08715,55.47,False
'2018-07-30T07:55:00',1.08695,1.08695,1.08689,1.0869,13.6,1.08715,1.08715,1.08711,1.08711,12.47,False
'2018-07-30T07:56:00',1.08692,1.08692,1.08683,1.08689,33.19,1.08711,1.08711,1.08705,1.08707,26.4,False
'2018-07-30T07:57:00',1.08686,1.08686,1.08676,1.08682,51.31,1.08707,1.08707,1.08698,1.08703,41.16,True
'2018-07-30T07:58:00',1.08682,1.08686,1.08682,1.08686,15.72,1.08704,1.08707,1.08703,1.08707,19.68,True
'2018-07-30T07:59:00',1.08686,1.08703,1.08684,1.08702,50.35,1.08708,1.08724,1.08707,1.08724,65.26,True
'2018-07-30T08:00:00',1.08701,1.08722,1.08701,1.08716,79.72,1.08724,1.08743,1.08722,1.08737,64.92,False
'2018-07-30T08:01:00',1.08716,1.08719,1.087,1.08703,111.23,1.08737,1.08737,1.08718,1.0872,82.78,True
'2018-07-30T08:02:00',1.08702,1.0871,1.08693,1.08707,94.53,1.08719,1.08732,1.08716,1.08731,85.94,False
'2018-07-30T08:03:00',1.08708,1.08712,1.08706,1.08706,40.18,1.08731,1.08734,1.08727,1.08731,34.52,False
'2018-07-30T08:04:00',1.08706,1.08706,1.08695,1.08701,64.24,1.0873,1.0873,1.08708,1.08722,48.1,False
'2018-07-30T08:05:00',1.08702,1.08705,1.08695,1.08699,87.45,1.08721,1.08727,1.08717,1.0872,61.29,True
'2018-07-30T08:06:00',1.08699,1.08704,1.08689,1.08702,79.25,1.0872,1.08726,1.08712,1.08726,72.72,False
'2018-07-30T08:07:00',1.08702,1.08702,1.08698,1.087,25.81,1.08725,1.08726,1.08718,1.08722,33.44,False
'2018-07-30T08:08:00',1.08699,1.08701,1.08697,1.08697,26.95,1.08721,1.08722,1.08719,1.0872,36.5,False
'2018-07-30T08:09:00',1.08698,1.08699,1.08689,1.08694,77.26,1.08719,1.0872,1.08711,1.08715,76.52,True
'2018-07-30T08:10:00',1.08694,1.08701,1.08689,1.087,65.6,1.08716,1.08724,1.08712,1.08721,75.08,False
'2018-07-30T08:11:00',1.08699,1.08705,1.08693,1.087,68.45,1.08721,1.08727,1.08715,1.08721,51.39,True
'2018-07-30T08:12:00',1.087,1.08714,1.08698,1.08705,105.76,1.08721,1.08736,1.08718,1.08726,98.43,True
'2018-07-30T08:13:00',1.08709,1.08718,1.08705,1.08718,56.03,1.08728,1.08739,1.08726,1.08739,56.11,False
'2018-07-30T08:14:00',1.08718,1.0872,1.08716,1.08717,22.85,1.08739,1.0874,1.08737,1.0874,19.73,True
'2018-07-30T08:15:00',1.08716,1.08719,1.08713,1.08718,86.91,1.08737,1.08741,1.08734,1.08739,76.67,False
'2018-07-30T08:16:00',1.08718,1.08718,1.08707,1.08717,58.9,1.08739,1.08739,1.08728,1.08739,43.19,False
'2018-07-30T08:17:00',1.08717,1.0872,1.08702,1.08704,56.46,1.08739,1.08739,1.08724,1.08725,42.29,False
'2018-07-30T08:18:00',1.08704,1.08709,1.08701,1.08703,56.08,1.08725,1.08731,1.08721,1.08723,44.32,True
'2018-07-30T08:19:00',1.08703,1.08712,1.08703,1.08712,32.49,1.08721,1.08732,1.0872,1.08732,22.87,True
'2018-07-30T08:20:00',1.08713,1.08722,1.08711,1.08716,66.58,1.08732,1.08743,1.08732,1.08738,55.12,False
'2018-07-30T08:21:00',1.08717,1.08718,1.0871,1.08715,35.01,1.08738,1.08739,1.0873,1.08737,41.93,False
'2018-07-30T08:22:00',1.08716,1.0872,1.08714,1.08714,41.25,1.08739,1.08741,1.08735,1.08735,38.34,True
'2018-07-30T08:23:00',1.08714,1.08718,1.08709,1.08715,52.73,1.08734,1.08741,1.0873,1.08735,50.28,False
'2018-07-30T08:24:00',1.08713,1.08715,1.087,1.08701,44.26,1.08734,1.08735,1.08721,1.08723,48.12,True
'2018-07-30T08:25:00',1.08701,1.08709,1.08701,1.08708,26.2,1.08724,1.0873,1.08724,1.08727,27.64,False
'2018-07-30T08:26:00',1.08708,1.08709,1.08706,1.08706,17.5,1.08728,1.08729,1.08726,1.08726,22.27,False
'2018-07-30T08:27:00',1.08706,1.08707,1.08694,1.08702,79.34,1.08726,1.08726,1.08711,1.08719,101.6,True
'2018-07-30T08:28:00',1.08704,1.08721,1.08702,1.08702,100.24,1.08722,1.08742,1.08722,1.08724,89.87,True
'2018-07-30T08:29:00',1.08702,1.08716,1.08702,1.08716,58.0,1.08724,1.08739,1.08723,1.08739,51.84,False
'2018-07-30T08:30:00',1.08717,1.08719,1.08707,1.08707,74.15,1.08739,1.08742,1.0873,1.0873,56.12,False
'2018-07-30T08:31:00',1.08707,1.08714,1.08704,1.08706,34.38,1.0873,1.08736,1.08725,1.08728,32.59,False
'2018-07-30T08:32:00',1.08707,1.08716,1.08701,1.08706,68.84,1.08728,1.08739,1.08722,1.08727,59.14,False
'2018-07-30T08:33:00',1.08706,1.08706,1.08691,1.08691,65.28,1.08727,1.08727,1.0871,1.0871,72.1,True
'2018-07-30T08:34:00',1.08691,1.08706,1.08691,1.08705,91.74,1.08713,1.08728,1.08713,1.08727,86.63,False
'2018-07-30T08:35:00',1.08704,1.08707,1.08696,1.08696,78.09,1.08726,1.08728,1.08717,1.08719,84.0,False
'2018-07-30T08:36:00',1.08696,1.08698,1.08674,1.08674,113.16,1.08716,1.08719,1.08696,1.08696,108.13,True
'2018-07-30T08:37:00',1.08674,1.0868,1.0867,1.08675,112.68,1.08696,1.08702,1.08689,1.08697,112.47,True
'2018-07-30T08:38:00',1.08678,1.08692,1.08676,1.08688,62.42,1.08697,1.08714,1.08697,1.08709,55.9,False
'2018-07-30T08:39:00',1.08689,1.08696,1.08684,1.08684,44.31,1.0871,1.08716,1.08707,1.08707,42.06,False
'2018-07-30T08:40:00',1.08686,1.08696,1.08684,1.08684,46.46,1.08709,1.08719,1.08705,1.08706,40.03,False
'2018-07-30T08:41:00',1.08688,1.08688,1.0868,1.0868,61.4,1.08704,1.08709,1.08697,1.08699,49.32,True
'2018-07-30T08:42:00',1.0868,1.08715,1.0868,1.08711,72.88,1.087,1.08737,1.08699,1.08733,76.69,True
'2018-07-30T08:43:00',1.08711,1.08724,1.0871,1.08722,42.17,1.08733,1.08746,1.0873,1.08744,47.51,False
'2018-07-30T08:44:00',1.08722,1.08724,1.08716,1.08722,60.6,1.08745,1.08745,1.08737,1.08743,64.95,True
'2018-07-30T08:45:00',1.08722,1.08735,1.08722,1.08735,52.91,1.08744,1.08757,1.08743,1.08756,53.93,False
'2018-07-30T08:46:00',1.08735,1.08738,1.08711,1.08718,73.42,1.08756,1.08758,1.08728,1.08739,81.95,True
'2018-07-30T08:47:00',1.08718,1.08726,1.08718,1.08726,27.73,1.0874,1.08748,1.0874,1.08747,27.27,True
'2018-07-30T08:48:00',1.08727,1.08734,1.08727,1.08733,54.23,1.08749,1.08755,1.08748,1.08754,59.81,False
'2018-07-30T08:49:00',1.08733,1.08737,1.0873,1.0873,72.52,1.08754,1.08759,1.08751,1.08753,75.81,False
'2018-07-30T08:50:00',1.0873,1.08735,1.08726,1.08731,41.71,1.08754,1.08756,1.08746,1.08751,47.35,True
'2018-07-30T08:51:00',1.08731,1.08745,1.08731,1.0874,52.18,1.0875,1.08766,1.0875,1.08761,67.42,False
'2018-07-30T08:52:00',1.0874,1.08754,1.08736,1.08739,73.17,1.0876,1.08776,1.08756,1.0876,62.5,True
'2018-07-30T08:53:00',1.08739,1.08746,1.08739,1.0874,49.16,1.0876,1.08765,1.0876,1.08761,53.36,False
'2018-07-30T08:54:00',1.0874,1.08743,1.0874,1.0874,32.08,1.08761,1.08765,1.08757,1.08758,37.65,False
'2018-07-30T08:55:00',1.0874,1.08741,1.08722,1.08722,37.31,1.08757,1.0876,1.0874,1.08741,29.24,True
'2018-07-30T08:56:00',1.08722,1.08722,1.08719,1.08722,12.46,1.08743,1.08744,1.0874,1.08743,13.73,True
'2018-07-30T08:57:00',1.08723,1.08725,1.08716,1.08722,32.61,1.08744,1.08746,1.08737,1.08746,35.07,False
'2018-07-30T08:58:00',1.08721,1.08724,1.08709,1.08709,52.97,1.08744,1.08748,1.0873,1.0873,53.67,True
'2018-07-30T08:59:00',1.08709,1.08714,1.08701,1.0871,84.46,1.0873,1.08734,1.08722,1.08733,85.26,False
'2018-07-30T09:00:00',1.08711,1.08714,1.08704,1.08709,62.4,1.08732,1.08736,1.08725,1.0873,65.75,True
'2018-07-30T09:01:00',1.08709,1.08723,1.08709,1.08712,33.55,1.08731,1.08745,1.08728,1.08734,34.32,True
'2018-07-30T09:02:00',1.08712,1.08723,1.08704,1.08716,93.01,1.08734,1.08744,1.08724,1.0874,97.11,False
'2018-07-30T09:03:00',1.08718,1.0872,1.08707,1.08715,58.06,1.0874,1.08741,1.08727,1.08734,62.19,True
'2018-07-30T09:04:00',1.08713,1.08731,1.08711,1.08731,76.04,1.08732,1.08753,1.0873,1.08753,80.49,False
'2018-07-30T09:05:00',1.08732,1.08732,1.08725,1.08729,73.72,1.08755,1.08755,1.08746,1.08752,78.62,False
'2018-07-30T09:06:00',1.08729,1.08747,1.08725,1.08725,94.94,1.0875,1.08766,1.08747,1.08747,95.98,False
'2018-07-30T09:07:00',1.08729,1.08735,1.08708,1.08725,141.09,1.08749,1.08755,1.08729,1.08746,154.78,True
'2018-07-30T09:08:00',1.08725,1.08748,1.08723,1.08736,119.61,1.08746,1.08769,1.08746,1.08758,109.03,True
'2018-07-30T09:09:00',1.08736,1.08743,1.08731,1.08738,89.38,1.08756,1.08758,1.08753,1.08758,109.48,False
'2018-07-30T09:10:00',1.08738,1.08738,1.0872,1.08727,66.72,1.08757,1.08758,1.0874,1.08748,62.92,True
'2018-07-30T09:11:00',1.08731,1.08738,1.0872,1.08735,74.58,1.08752,1.0876,1.08742,1.08757,73.29,True
'2018-07-30T09:12:00',1.08736,1.08744,1.08729,1.08742,81.08,1.08757,1.08764,1.08748,1.08764,84.96,True
'2018-07-30T09:13:00',1.08742,1.08749,1.08739,1.08746,120.93,1.08763,1.08768,1.0876,1.08768,158.51,True
'2018-07-30T09:14:00',1.08746,1.08756,1.08746,1.08753,121.95,1.08768,1.08774,1.08763,1.0877,112.86,True
'2018-07-30T09:15:00',1.08755,1.08765,1.08748,1.0876,118.01,1.08771,1.08782,1.08764,1.08776,108.23,False
'2018-07-30T09:16:00',1.0876,1.08763,1.08748,1.08748,139.73,1.08777,1.08783,1.08769,1.08771,146.5,True
'2018-07-30T09:17:00',1.08747,1.08759,1.08747,1.08753,85.73,1.08771,1.08779,1.08769,1.08773,77.1,True
'2018-07-30T09:18:00',1.08755,1.08769,1.08751,1.08768,69.36,1.08774,1.0879,1.08772,1.08789,64.74,False
'2018-07-30T09:19:00',1.08769,1.08779,1.08743,1.08744,111.62,1.08789,1.08799,1.08763,1.08763,106.5,False
'2018-07-30T09:20:00',1.08737,1.08747,1.0873,1.08741,120.28,1.0876,1.08766,1.08752,1.08761,149.36,False
'2018-07-30T09:21:00',1.08741,1.08744,1.08727,1.08727,70.2,1.08761,1.08765,1.08747,1.08748,78.59,False
'2018-07-30T09:22:00',1.08727,1.08734,1.08708,1.08709,75.58,1.08748,1.08754,1.08731,1.08733,86.65,False
'2018-07-30T09:23:00',1.08708,1.08721,1.08706,1.08709,81.95,1.08732,1.08743,1.08727,1.08731,88.4,False
'2018-07-30T09:24:00',1.08709,1.08714,1.08699,1.08699,52.72,1.08731,1.08736,1.08721,1.08722,53.29,False
'2018-07-30T09:25:00',1.08698,1.087,1.08665,1.08672,89.19,1.0872,1.08722,1.08684,1.08695,80.81,True
'2018-07-30T09:26:00',1.08676,1.08678,1.08668,1.08678,60.95,1.08696,1.08701,1.0869,1.08701,55.62,True
'2018-07-30T09:27:00',1.08678,1.08682,1.08673,1.08681,55.55,1.08698,1.08703,1.08696,1.08702,52.92,False
'2018-07-30T09:28:00',1.08681,1.08685,1.08646,1.08647,70.4,1.087,1.08707,1.08667,1.08669,62.41,True
'2018-07-30T09:29:00',1.08645,1.08663,1.08645,1.08663,64.15,1.08667,1.08685,1.08667,1.08685,65.46,False
'2018-07-30T09:30:00',1.08664,1.08672,1.08657,1.08662,112.43,1.08687,1.08695,1.08678,1.08683,96.19,False
'2018-07-30T09:31:00',1.08661,1.0867,1.08657,1.0866,57.67,1.08682,1.08693,1.08681,1.08681,57.12,True
'2018-07-30T09:32:00',1.0866,1.08671,1.0866,1.08665,48.2,1.08682,1.08693,1.08682,1.08686,53.38,False
'2018-07-30T09:33:00',1.08663,1.08668,1.08657,1.08665,80.04,1.08685,1.08688,1.08675,1.08686,93.28,True
'2018-07-30T09:34:00',1.08664,1.08671,1.08661,1.0867,78.4,1.08685,1.08693,1.08681,1.08689,81.18,True
'2018-07-30T09:35:00',1.08668,1.08684,1.08668,1.08682,91.97,1.08691,1.08706,1.0869,1.08702,91.96,True
'2018-07-30T09:36:00',1.08687,1.08712,1.08684,1.08703,72.17,1.08707,1.08734,1.08706,1.08725,69.49,False
'2018-07-30T09:37:00',1.08702,1.08712,1.08701,1.08702,55.54,1.08725,1.08732,1.08722,1.08722,50.33,False
'2018-07-30T09:38:00',1.08701,1.08704,1.08686,1.08701,71.1,1.08722,1.08725,1.08707,1.08722,67.31,True
'2018-07-30T09:39:00',1.08709,1.08728,1.08697,1.08727,62.9,1.08723,1.0875,1.0872,1.08749,68.73,False
'2018-07-30T09:40:00',1.08724,1.08724,1.08699,1.08715,114.05,1.08746,1.08746,1.08721,1.08733,123.2,False
'2018-07-30T09:41:00',1.08715,1.08716,1.08698,1.08713,45.33,1.08733,1.08735,1.08717,1.08735,49.42,True
'2018-07-30T09:42:00',1.08713,1.08715,1.08705,1.08715,60.65,1.08734,1.08737,1.08724,1.08737,68.98,True
'2018-07-30T09:43:00',1.08715,1.08739,1.08715,1.08734,100.62,1.08737,1.08753,1.08737,1.08744,130.42,False
'2018-07-30T09:44:00',1.0873,1.08737,1.08716,1.08716,55.31,1.08744,1.08752,1.08739,1.08739,75.84,False
'2018-07-30T09:45:00',1.08717,1.08724,1.08711,1.08711,74.23,1.08739,1.08746,1.08732,1.08732,77.32,True
'2018-07-30T09:46:00',1.08711,1.08726,1.08708,1.08716,53.59,1.08732,1.08743,1.08729,1.08733,76.92,False
'2018-07-30T09:47:00',1.08714,1.08714,1.08694,1.08696,75.1,1.08729,1.08731,1.08715,1.08716,100.27,True
'2018-07-30T09:48:00',1.08694,1.08705,1.08693,1.08703,115.19,1.08717,1.0873,1.08716,1.08726,130.94,True
'2018-07-30T09:49:00',1.08704,1.08725,1.08704,1.08725,200.08,1.08726,1.08748,1.08725,1.08748,203.75,True
'2018-07-30T09:50:00',1.0872,1.0873,1.08714,1.08727,158.38,1.08739,1.08753,1.08735,1.08746,155.95,False
'2018-07-30T09:51:00',1.08726,1.08731,1.08718,1.08724,145.37,1.08746,1.0875,1.08738,1.08746,130.81,True
'2018-07-30T09:52:00',1.08724,1.08734,1.08724,1.08731,95.33,1.08742,1.08753,1.08742,1.08753,93.23,False
'2018-07-30T09:53:00',1.08734,1.08734,1.08707,1.08715,126.75,1.08752,1.08752,1.0873,1.08734,145.78,True
'2018-07-30T09:54:00',1.08715,1.08727,1.08713,1.08724,57.0,1.08734,1.08749,1.08734,1.08746,61.58,False
'2018-07-30T09:55:00',1.08725,1.08725,1.08701,1.08705,90.46,1.08748,1.08748,1.08721,1.08727,78.71,False
'2018-07-30T09:56:00',1.08705,1.08707,1.08696,1.08696,101.33,1.08727,1.08727,1.08714,1.08716,88.31,False
'2018-07-30T09:57:00',1.08696,1.08702,1.08694,1.08697,122.62,1.08716,1.08724,1.08711,1.08713,99.02,False
'2018-07-30T09:58:00',1.08698,1.08698,1.08685,1.08686,105.35,1.08713,1.08716,1.08702,1.08705,96.9,True
'2018-07-30T09:59:00',1.08686,1.08698,1.08681,1.08693,84.85,1.08708,1.08716,1.087,1.08711,70.45,False
'2018-07-30T10:00:00',1.08693,1.08696,1.08669,1.08669,159.03,1.08711,1.08712,1.08688,1.08691,154.91,False
'2018-07-30T10:01:00',1.08671,1.08672,1.08663,1.08664,144.5,1.08691,1.08692,1.08683,1.08683,138.76,False
'2018-07-30T10:02:00',1.08669,1.08677,1.08661,1.08661,142.46,1.08687,1.08696,1.0868,1.08682,155.3,True
'2018-07-30T10:03:00',1.0866,1.08673,1.0866,1.08673,61.44,1.08682,1.08691,1.08681,1.08686,68.89,True
'2018-07-30T10:04:00',1.08673,1.08681,1.08672,1.0868,79.12,1.08687,1.08695,1.08686,1.08695,101.46,True
'2018-07-30T10:05:00',1.0868,1.08681,1.0868,1.08681,24.0,1.08697,1.087,1.08692,1.087,31.88,True
'2018-07-30T10:06:00',1.08681,1.08706,1.08681,1.08702,111.0,1.087,1.08728,1.087,1.08722,91.0,True
'2018-07-30T10:07:00',1.08703,1.08711,1.08703,1.08706,97.54,1.08724,1.0873,1.08723,1.08729,96.05,True
'2018-07-30T10:08:00',1.08706,1.08714,1.08703,1.08707,123.87,1.08728,1.08735,1.08724,1.0873,99.99,True
'2018-07-30T10:09:00',1.08707,1.0871,1.08698,1.0871,75.32,1.0873,1.0873,1.08721,1.0873,86.6,False
'2018-07-30T10:10:00',1.08707,1.08711,1.087,1.08709,93.58,1.0873,1.08734,1.08722,1.08731,79.36,False
'2018-07-30T10:11:00',1.08709,1.0871,1.087,1.08705,138.78,1.08731,1.08732,1.08722,1.08724,141.97,False
'2018-07-30T10:12:00',1.08703,1.08709,1.08698,1.08699,106.88,1.08723,1.08728,1.08719,1.0872,114.13,False
'2018-07-30T10:13:00',1.08699,1.08707,1.0868,1.0868,101.6,1.0872,1.0873,1.08702,1.08703,88.17,True
'2018-07-30T10:14:00',1.0868,1.08702,1.0868,1.08689,49.0,1.08703,1.08719,1.08702,1.08706,70.4,True
'2018-07-30T10:15:00',1.08687,1.08707,1.08684,1.08705,71.75,1.08706,1.0872,1.08701,1.0872,80.7,True
'2018-07-30T10:16:00',1.08707,1.08711,1.08696,1.08707,71.02,1.0872,1.08728,1.08711,1.08723,77.57,False
'2018-07-30T10:17:00',1.08707,1.08714,1.08702,1.08703,67.53,1.08724,1.08733,1.08717,1.08722,74.06,True
'2018-07-30T10:18:00',1.08703,1.08709,1.08703,1.08704,54.28,1.08722,1.08728,1.0872,1.08723,53.9,True
'2018-07-30T10:19:00',1.08708,1.08712,1.08699,1.08706,73.81,1.08729,1.08731,1.08721,1.0873,64.4,True
'2018-07-30T10:20:00',1.08706,1.08708,1.08699,1.08707,57.7,1.0873,1.0873,1.08719,1.08728,63.07,False
'2018-07-30T10:21:00',1.08705,1.08708,1.08701,1.08706,63.06,1.08727,1.08729,1.08722,1.08726,61.99,True
'2018-07-30T10:22:00',1.08703,1.08714,1.08701,1.08713,63.68,1.08725,1.08734,1.08722,1.08732,75.29,True
'2018-07-30T10:23:00',1.08714,1.08718,1.08711,1.08715,47.48,1.08735,1.08738,1.08732,1.08736,39.8,True
'2018-07-30T10:24:00',1.08715,1.08721,1.08714,1.08717,25.04,1.08735,1.0874,1.08735,1.08738,19.44,True
'2018-07-30T10:25:00',1.08717,1.0873,1.08717,1.08728,43.57,1.08738,1.0875,1.08738,1.08749,44.62,True
'2018-07-30T10:26:00',1.08728,1.08739,1.08727,1.08731,80.01,1.0875,1.08761,1.08749,1.08755,76.24,False
'2018-07-30T10:27:00',1.08731,1.08742,1.08728,1.08731,36.42,1.08755,1.08763,1.0875,1.08752,40.12,True
'2018-07-30T10:28:00',1.08731,1.08759,1.08731,1.08759,42.85,1.08753,1.08779,1.08752,1.08779,55.09,False
'2018-07-30T10:29:00',1.08755,1.08755,1.0875,1.0875,31.73,1.08777,1.08777,1.08771,1.08771,33.68,False
'2018-07-30T10:30:00',1.08757,1.08762,1.08747,1.08747,44.78,1.08776,1.08782,1.08769,1.08769,41.79,False
'2018-07-30T10:31:00',1.08748,1.08748,1.0874,1.08745,22.61,1.08769,1.08771,1.0876,1.08768,21.24,True
'2018-07-30T10:32:00',1.08743,1.08753,1.08739,1.08747,46.75,1.08765,1.08772,1.08759,1.08769,45.42,False
'2018-07-30T10:33:00',1.08747,1.08751,1.08744,1.08746,46.8,1.08769,1.08772,1.08765,1.08766,49.28,False
'2018-07-30T10:34:00',1.08745,1.08746,1.08725,1.08734,89.38,1.08765,1.08765,1.08747,1.08757,86.32,False
'2018-07-30T10:35:00',1.08734,1.08739,1.08733,1.08733,53.64,1.08758,1.0876,1.08753,1.08754,57.76,False
'2018-07-30T10:36:00',1.08732,1.08737,1.08722,1.08725,58.62,1.08754,1.08757,1.08741,1.08747,51.06,True
'2018-07-30T10:37:00',1.08725,1.08738,1.08723,1.08736,68.41,1.08749,1.08759,1.08745,1.08759,69.39,False
'2018-07-30T10:38:00',1.08735,1.08742,1.08732,1.08733,67.13,1.08758,1.08763,1.08753,1.08753,70.65,False
'2018-07-30T10:39:00',1.0873,1.08731,1.08723,1.08726,47.46,1.08753,1.08753,1.08744,1.0875,44.7,True
'2018-07-30T10:40:00',1.08725,1.08733,1.08725,1.08733,39.81,1.08749,1.08755,1.08748,1.08749,40.69,False
'2018-07-30T10:41:00',1.08733,1.08733,1.08724,1.08733,31.02,1.08755,1.08755,1.08745,1.08746,18.37,False
'2018-07-30T10:42:00',1.08734,1.08734,1.08727,1.08732,18.47,1.08745,1.08746,1.08745,1.08745,13.0,False
'2018-07-30T10:43:00',1.08734,1.08737,1.08728,1.0873,24.81,1.08745,1.08746,1.08745,1.08746,19.0,False
'2018-07-30T10:44:00',1.0873,1.08731,1.08723,1.08723,28.4,1.08745,1.08752,1.08745,1.08745,29.21,True
'2018-07-30T10:45:00',1.08721,1.08734,1.08721,1.08732,33.18,1.08746,1.08756,1.08746,1.08755,37.08,False
'2018-07-30T10:46:00',1.0873,1.08732,1.08729,1.08732,20.84,1.08753,1.08754,1.08751,1.08754,21.93,False
'2018-07-30T10:47:00',1.0873,1.08735,1.08719,1.08721,64.67,1.08751,1.08757,1.08742,1.08742,80.25,True
'2018-07-30T10:48:00',1.08719,1.0873,1.08717,1.08726,87.1,1.08742,1.08751,1.08738,1.08747,100.78,True
'2018-07-30T10:49:00',1.08724,1.08745,1.08724,1.08745,60.19,1.08745,1.08767,1.08745,1.08767,65.15,False
'2018-07-30T10:50:00',1.08743,1.08745,1.08714,1.08725,118.85,1.08764,1.08766,1.08736,1.08747,89.54,True
'2018-07-30T10:51:00',1.08726,1.08749,1.08705,1.08748,125.3,1.08746,1.08771,1.08725,1.08769,140.59,False
'2018-07-30T10:52:00',1.08748,1.08751,1.08733,1.08735,86.2,1.08769,1.08774,1.08748,1.08748,81.52,True
'2018-07-30T10:53:00',1.08733,1.08765,1.08726,1.08761,46.27,1.08748,1.08784,1.08748,1.0878,37.64,True
'2018-07-30T10:54:00',1.08767,1.08769,1.08757,1.08768,83.9,1.08783,1.0879,1.08781,1.08787,80.23,False
'2018-07-30T10:55:00',1.08768,1.08772,1.08754,1.08755,58.2,1.08787,1.08791,1.08775,1.08776,58.85,False
'2018-07-30T10:56:00',1.08754,1.08759,1.08745,1.08752,80.36,1.08774,1.0878,1.08768,1.08774,71.09,True
'2018-07-30T10:57:00',1.08752,1.08776,1.08748,1.08774,116.5,1.08773,1.08797,1.08771,1.08797,104.96,False
'2018-07-30T10:58:00',1.08777,1.08782,1.08771,1.08775,100.02,1.08798,1.08803,1.08793,1.08795,83.18,True
'2018-07-30T10:59:00',1.08775,1.08784,1.08773,1.0878,115.82,1.08795,1.08805,1.08795,1.08802,105.44,True
'2018-07-30T11:00:00',1.0878,1.08793,1.0878,1.0879,48.62,1.08801,1.08814,1.088,1.08814,46.73,False
'2018-07-30T11:01:00',1.0879,1.08792,1.08772,1.0878,82.38,1.08809,1.08815,1.08796,1.08799,72.19,True
'2018-07-30T11:02:00',1.08781,1.08812,1.0878,1.08801,91.53,1.08802,1.08833,1.08799,1.08824,85.15,True
'2018-07-30T11:03:00',1.08802,1.08809,1.08799,1.08805,73.86,1.08824,1.08828,1.08823,1.08827,65.93,True
'2018-07-30T11:04:00',1.08806,1.08817,1.08806,1.08816,108.57,1.08828,1.08838,1.08826,1.08836,103.32,True
'2018-07-30T11:05:00',1.08816,1.08844,1.08816,1.08844,123.34,1.08837,1.08866,1.08836,1.08866,126.73,False
'2018-07-30T11:06:00',1.08845,1.08846,1.08833,1.08839,109.53,1.08868,1.08868,1.08856,1.08861,117.44,False
'2018-07-30T11:07:00',1.08839,1.0884,1.08824,1.08826,72.89,1.08861,1.08861,1.08843,1.08848,85.34,False
'2018-07-30T11:08:00',1.08826,1.08831,1.08826,1.08826,28.59,1.08847,1.08852,1.08847,1.08848,29.99,False
'2018-07-30T11:09:00',1.08825,1.08825,1.08795,1.08795,104.95,1.08848,1.08848,1.08811,1.08813,98.51,True
'2018-07-30T11:10:00',1.08795,1.08799,1.08795,1.08796,27.35,1.08813,1.08819,1.08811,1.08812,34.51,False
'2018-07-30T11:11:00',1.08795,1.08799,1.08775,1.08775,37.56,1.08812,1.08818,1.08796,1.08796,39.4,False
'2018-07-30T11:12:00',1.08775,1.08779,1.08762,1.08768,90.44,1.08797,1.088,1.08785,1.08787,86.52,False
'2018-07-30T11:13:00',1.08768,1.0878,1.08753,1.08757,126.2,1.08787,1.08799,1.08773,1.08777,160.55,True
'2018-07-30T11:14:00',1.08762,1.0877,1.08756,1.08763,65.43,1.08778,1.08786,1.08773,1.08782,90.22,False
'2018-07-30T11:15:00',1.08763,1.08763,1.0876,1.08761,32.27,1.08782,1.08782,1.08779,1.08779,38.78,False
'2018-07-30T11:16:00',1.08761,1.08766,1.08747,1.08759,65.33,1.08779,1.08785,1.08767,1.08776,77.79,True
'2018-07-30T11:17:00',1.08762,1.08764,1.08757,1.08761,53.81,1.08778,1.0878,1.08773,1.08777,56.62,False
'2018-07-30T11:18:00',1.08761,1.08763,1.08747,1.08755,94.57,1.08774,1.08779,1.08768,1.08776,97.49,False
'2018-07-30T11:19:00',1.08753,1.08759,1.08745,1.08749,94.16,1.08776,1.08779,1.08769,1.08771,109.28,False
'2018-07-30T11:20:00',1.08754,1.08757,1.08739,1.08741,53.84,1.08773,1.08777,1.08759,1.08759,59.43,True
'2018-07-30T11:21:00',1.0874,1.08743,1.08732,1.08743,48.48,1.0876,1.08763,1.08753,1.08763,51.03,False
'2018-07-30T11:22:00',1.08743,1.08746,1.0874,1.08743,43.98,1.08764,1.08766,1.0876,1.08763,39.18,False
'2018-07-30T11:23:00',1.08743,1.08743,1.08741,1.08741,29.32,1.08763,1.08765,1.08763,1.08764,23.8,False
'2018-07-30T11:24:00',1.08741,1.08741,1.08733,1.08736,69.01,1.08764,1.08764,1.08753,1.08757,70.86,False
'2018-07-30T11:25:00',1.08733,1.08733,1.08724,1.08726,32.38,1.08754,1.08754,1.08745,1.08747,41.77,False
'2018-07-30T11:26:00',1.08728,1.08728,1.08718,1.08724,26.94,1.08748,1.08749,1.0874,1.08743,22.9,False
'2018-07-30T11:27:00',1.08723,1.08727,1.08714,1.0872,129.3,1.08743,1.08743,1.08733,1.08739,115.79,True
'2018-07-30T11:28:00',1.0872,1.08726,1.08719,1.08723,101.76,1.0874,1.08744,1.08739,1.08743,105.04,True
'2018-07-30T11:29:00',1.08723,1.08726,1.08719,1.08723,114.37,1.08743,1.08745,1.08736,1.08744,97.38,False
'2018-07-30T11:30:00',1.08727,1.08727,1.08705,1.08713,129.85,1.08739,1.08739,1.08727,1.08729,137.46,True
'2018-07-30T11:31:00',1.08716,1.08727,1.0871,1.08719,81.24,1.0873,1.08745,1.0873,1.0874,111.75,False
'2018-07-30T11:32:00',1.08718,1.0872,1.08709,1.08714,81.23,1.0874,1.08742,1.08729,1.08734,84.9,False
'2018-07-30T11:33:00',1.08714,1.08717,1.08712,1.08712,59.64,1.08737,1.08738,1.08734,1.08735,58.74,False
'2018-07-30T11:34:00',1.08712,1.08717,1.0871,1.08712,133.86,1.08735,1.08736,1.08729,1.08732,127.39,False
'2018-07-30T11:35:00',1.0871,1.08717,1.08697,1.087,112.32,1.08732,1.08734,1.08719,1.08724,108.87,False
'2018-07-30T11:36:00',1.087,1.087,1.08694,1.08695,71.05,1.08723,1.08723,1.08715,1.08718,46.97,False
'2018-07-30T11:37:00',1.08695,1.08697,1.08685,1.08689,59.58,1.08718,1.08718,1.08706,1.08711,62.64,True
'2018-07-30T11:38:00',1.08689,1.08693,1.08688,1.08692,53.07,1.08712,1.08715,1.08711,1.08714,56.74,True
'2018-07-30T11:39:00',1.08692,1.08713,1.08692,1.08713,82.55,1.08714,1.08731,1.08713,1.08731,96.44,True
'2018-07-30T11:40:00',1.08715,1.08729,1.08709,1.0872,91.19,1.08731,1.08748,1.08731,1.08742,112.59,False
'2018-07-30T11:41:00',1.0872,1.08721,1.08705,1.08711,104.05,1.08745,1.08745,1.08726,1.08733,111.8,False
'2018-07-30T11:42:00',1.08711,1.08716,1.08708,1.0871,67.23,1.08735,1.08738,1.08728,1.08732,61.86,False
'2018-07-30T11:43:00',1.0871,1.08717,1.08701,1.08702,69.59,1.08731,1.08738,1.08722,1.08724,85.71,False
'2018-07-30T11:44:00',1.08702,1.08704,1.08687,1.08687,72.86,1.08724,1.08725,1.0871,1.08711,72.55,False
'2018-07-30T11:45:00',1.08687,1.08693,1.08681,1.08686,145.25,1.08711,1.08715,1.08702,1.08707,134.38,True
'2018-07-30T11:46:00',1.08685,1.0869,1.08681,1.0869,49.12,1.08706,1.0871,1.08703,1.0871,53.43,True
'2018-07-30T11:47:00',1.0869,1.08696,1.0869,1.08692,38.12,1.0871,1.08714,1.08704,1.08714,43.74,False
'2018-07-30T11:48:00',1.08692,1.08696,1.08677,1.08684,43.6,1.08714,1.08714,1.08695,1.08704,43.9,False
'2018-07-30T11:49:00',1.08684,1.08685,1.08678,1.08679,72.43,1.08704,1.08707,1.08698,1.08701,83.46,True
'2018-07-30T11:50:00',1.08679,1.08681,1.08673,1.08681,41.24,1.08701,1.08701,1.08693,1.08697,44.52,False
'2018-07-30T11:51:00',1.08681,1.08681,1.0868,1.0868,26.0,1.08698,1.087,1.08693,1.08698,43.45,True
'2018-07-30T11:52:00',1.0868,1.08694,1.0868,1.08681,66.85,1.08699,1.08716,1.08699,1.08702,68.3,True
'2018-07-30T11:53:00',1.08681,1.08699,1.0868,1.08698,73.8,1.08701,1.08722,1.08698,1.08722,60.24,False
'2018-07-30T11:54:00',1.08698,1.08709,1.08694,1.08698,71.13,1.08722,1.0873,1.08715,1.08722,72.27,False
'2018-07-30T11:55:00',1.08697,1.08701,1.08694,1.08694,38.83,1.0872,1.0872,1.08714,1.08716,31.2,False
'2018-07-30T11:56:00',1.08694,1.08695,1.08685,1.08687,71.96,1.08715,1.08717,1.08707,1.08708,63.98,False
'2018-07-30T11:57:00',1.08685,1.0869,1.08683,1.08686,60.99,1.08707,1.0871,1.08706,1.08708,58.34,True
'2018-07-30T11:58:00',1.08689,1.08695,1.08684,1.08692,34.95,1.08708,1.08717,1.08707,1.08716,35.39,False
'2018-07-30T11:59:00',1.08692,1.08695,1.08681,1.08681,39.33,1.08716,1.08717,1.08697,1.08698,41.01,False
'2018-07-30T12:00:00',1.08681,1.08681,1.0868,1.08681,24.0,1.08701,1.08701,1.08696,1.08698,41.32,False
'2018-07-30T12:01:00',1.08681,1.08682,1.0868,1.0868,36.49,1.08701,1.08705,1.08688,1.08696,49.5,True
'2018-07-30T12:02:00',1.0868,1.08695,1.0868,1.08687,125.5,1.08695,1.08716,1.0869,1.0871,134.05,False
'2018-07-30T12:03:00',1.0869,1.08692,1.0868,1.08681,46.03,1.0871,1.0871,1.0869,1.08694,53.89,True
'2018-07-30T12:04:00',1.08681,1.08686,1.0868,1.08681,75.0,1.08695,1.08707,1.08689,1.08698,75.3,False
'2018-07-30T12:05:00',1.0868,1.08681,1.08678,1.08678,18.0,1.08698,1.08698,1.08685,1.08687,23.21,False
'2018-07-30T12:06:00',1.08678,1.08681,1.0867,1.08673,31.0,1.08685,1.0869,1.08683,1.08688,39.28,False
'2018-07-30T12:07:00',1.08673,1.08677,1.08662,1.08666,24.5,1.08687,1.08691,1.0868,1.08686,36.95,True
'2018-07-30T12:08:00',1.08669,1.08669,1.08663,1.08668,69.46,1.08686,1.0869,1.08682,1.0869,72.23,True
'2018-07-30T12:09:00',1.0867,1.08671,1.08664,1.0867,52.81,1.08691,1.08691,1.08687,1.08691,57.16,False
'2018-07-30T12:10:00',1.0867,1.08672,1.08656,1.0866,94.72,1.08691,1.08694,1.08672,1.08681,90.48,False
'2018-07-30T12:11:00',1.0866,1.08663,1.08648,1.08651,64.09,1.08679,1.08681,1.08669,1.08674,65.75,True
'2018-07-30T12:12:00',1.0865,1.08664,1.08644,1.08662,94.52,1.08672,1.08687,1.08664,1.08687,94.73,True
'2018-07-30T12:13:00',1.08662,1.08677,1.08662,1.08672,79.11,1.08686,1.087,1.08686,1.08694,73.42,False
'2018-07-30T12:14:00',1.0867,1.08677,1.08667,1.0867,75.92,1.08692,1.08695,1.08687,1.08691,87.78,True
'2018-07-30T12:15:00',1.0867,1.0868,1.0867,1.08675,87.13,1.08692,1.08701,1.08691,1.08696,94.93,False
'2018-07-30T12:16:00',1.08674,1.08677,1.08666,1.08672,81.89,1.08696,1.08699,1.08687,1.08693,107.34,False
'2018-07-30T12:17:00',1.08672,1.08682,1.08657,1.08667,125.03,1.08692,1.087,1.08677,1.08688,154.29,True
'2018-07-30T12:18:00',1.08667,1.08689,1.08658,1.08679,90.88,1.08687,1.08702,1.08679,1.08698,89.14,False
'2018-07-30T12:19:00',1.08677,1.08685,1.08673,1.08675,73.78,1.08697,1.08699,1.0869,1.08695,68.99,True
'2018-07-30T12:20:00',1.08675,1.08693,1.08674,1.08675,167.78,1.08696,1.08705,1.08694,1.08697,126.32,False
'2018-07-30T12:21:00',1.08675,1.08683,1.08653,1.08666,224.35,1.08696,1.08699,1.08671,1.08689,209.63,True
'2018-07-30T12:22:00',1.08665,1.08697,1.08662,1.08695,194.95,1.08689,1.08717,1.08683,1.08714,183.14,False
'2018-07-30T12:23:00',1.08696,1.08696,1.08649,1.08655,196.63,1.08715,1.08715,1.0867,1.08677,184.79,True
'2018-07-30T12:24:00',1.08656,1.08694,1.08656,1.08684,120.32,1.0868,1.08706,1.0868,1.08706,121.64,False
'2018-07-30T12:25:00',1.08684,1.08685,1.0866,1.08664,159.19,1.08706,1.08706,1.08678,1.08686,152.25,True
'2018-07-30T12:26:00',1.08665,1.08694,1.08663,1.0867,147.15,1.08685,1.08713,1.08685,1.08693,136.37,False
'2018-07-30T12:27:00',1.0867,1.08682,1.08661,1.08668,162.17,1.08693,1.08703,1.08683,1.08691,148.86,False
'2018-07-30T12:28:00',1.08667,1.08677,1.08653,1.08658,116.79,1.08691,1.08697,1.08674,1.0868,115.46,False
'2018-07-30T12:29:00',1.08658,1.08664,1.08644,1.0865,103.77,1.08681,1.08681,1.08665,1.08672,107.94,True
'2018-07-30T12:30:00',1.0865,1.08675,1.08638,1.08667,126.09,1.0867,1.08695,1.08659,1.0869,163.99,False
'2018-07-30T12:31:00',1.08665,1.08668,1.08647,1.08656,114.61,1.08688,1.08688,1.08661,1.08676,103.23,True
'2018-07-30T12:32:00',1.08655,1.0867,1.08645,1.0866,84.11,1.08676,1.08683,1.08666,1.08682,90.58,False
'2018-07-30T12:33:00',1.08659,1.08667,1.08647,1.0865,73.8,1.08681,1.08685,1.08664,1.08672,66.85,True
'2018-07-30T12:34:00',1.08657,1.08666,1.08652,1.08652,109.84,1.08673,1.08687,1.08673,1.08673,122.92,True
'2018-07-30T12:35:00',1.08652,1.08666,1.08647,1.08658,121.84,1.08664,1.08687,1.08661,1.08679,162.53,False
'2018-07-30T12:36:00',1.08655,1.08656,1.08645,1.0865,82.13,1.08677,1.08678,1.0866,1.08671,123.0,False
'2018-07-30T12:37:00',1.0865,1.08662,1.08647,1.08648,125.22,1.08671,1.08681,1.08669,1.08671,140.59,True
'2018-07-30T12:38:00',1.08648,1.08659,1.08641,1.08657,125.34,1.08671,1.08678,1.08652,1.08676,133.75,False
'2018-07-30T12:39:00',1.08656,1.0866,1.08639,1.08648,94.5,1.08676,1.08677,1.08662,1.08669,122.78,False
'2018-07-30T12:40:00',1.08645,1.08646,1.08635,1.0864,96.55,1.08668,1.08669,1.08656,1.08663,126.11,False
'2018-07-30T12:41:00',1.0864,1.08652,1.08635,1.08637,124.41,1.08663,1.08675,1.08658,1.0866,124.09,True
'2018-07-30T12:42:00',1.08637,1.08651,1.08637,1.08648,108.5,1.0866,1.08673,1.08659,1.08671,104.39,False
'2018-07-30T12:43:00',1.08646,1.0865,1.08635,1.08647,70.09,1.08668,1.08669,1.08652,1.08668,124.78,True
'2018-07-30T12:44:00',1.08647,1.08651,1.08636,1.08649,61.8,1.08668,1.08671,1.08659,1.08671,79.39,False
'2018-07-30T12:45:00',1.08649,1.08651,1.08638,1.08647,57.79,1.08671,1.08674,1.0865,1.0867,80.07,False
'2018-07-30T12:46:00',1.08649,1.08651,1.08641,1.08642,76.66,1.08671,1.08675,1.08662,1.08664,74.61,True
'2018-07-30T12:47:00',1.08645,1.08653,1.08642,1.08651,57.1,1.08664,1.08674,1.08662,1.08674,56.83,True
'2018-07-30T12:48:00',1.08655,1.08662,1.08653,1.08662,68.56,1.08676,1.08683,1.08676,1.08683,70.14,True
'2018-07-30T12:49:00',1.08662,1.08682,1.08661,1.0867,66.5,1.08683,1.08703,1.08677,1.08692,69.65,False
'2018-07-30T12:50:00',1.08671,1.08673,1.08664,1.08664,35.34,1.08693,1.08695,1.08685,1.08687,31.16,True
'2018-07-30T12:51:00',1.08665,1.0868,1.08655,1.08678,75.92,1.08679,1.08702,1.08675,1.08701,69.9,True
'2018-07-30T12:52:00',1.08678,1.08682,1.08666,1.0868,64.62,1.08694,1.08702,1.08681,1.08701,56.74,True
'2018-07-30T12:53:00',1.0868,1.08687,1.08674,1.08685,123.92,1.08701,1.08706,1.08691,1.08706,136.68,False
'2018-07-30T12:54:00',1.08685,1.08687,1.08678,1.0868,74.12,1.08706,1.08706,1.08699,1.08701,77.44,True
'2018-07-30T12:55:00',1.0868,1.08686,1.08677,1.08681,74.89,1.08701,1.08705,1.08692,1.08703,77.04,False
'2018-07-30T12:56:00',1.08681,1.08684,1.08675,1.0868,78.82,1.08702,1.08706,1.08693,1.08701,107.23,False
'2018-07-30T12:57:00',1.08674,1.08674,1.08669,1.08669,43.03,1.08698,1.08698,1.08689,1.08691,68.41,True
'2018-07-30T12:58:00',1.0867,1.08687,1.08665,1.08684,108.06,1.08683,1.0871,1.08683,1.08705,107.71,False
'2018-07-30T12:59:00',1.08683,1.08683,1.08661,1.08675,92.3,1.08706,1.08706,1.08681,1.08697,110.41,False
'2018-07-30T13:00:00',1.08674,1.08679,1.08655,1.08667,83.31,1.08697,1.08702,1.08678,1.08689,78.83,True
'2018-07-30T13:01:00',1.08666,1.08693,1.08659,1.08686,150.35,1.08689,1.08716,1.08676,1.08711,143.2,False
'2018-07-30T13:02:00',1.08687,1.08691,1.08679,1.0868,81.47,1.08711,1.08713,1.08695,1.08703,88.17,True
'2018-07-30T13:03:00',1.08679,1.0869,1.08679,1.08683,77.56,1.08702,1.08712,1.08693,1.08704,75.41,True
'2018-07-30T13:04:00',1.08685,1.087,1.08685,1.08697,126.61,1.08707,1.08722,1.08707,1.08716,109.68,False
'2018-07-30T13:05:00',1.08697,1.08698,1.08694,1.08695,69.34,1.08716,1.08716,1.08707,1.08715,59.27,False
'2018-07-30T13:06:00',1.08695,1.08698,1.08692,1.08694,129.85,1.08715,1.08721,1.08708,1.08715,147.11,True
'2018-07-30T13:07:00',1.08694,1.08705,1.08686,1.08699,110.97,1.08715,1.08723,1.08707,1.0872,115.71,True
'2018-07-30T13:08:00',1.08699,1.08713,1.08697,1.08709,131.86,1.0872,1.08735,1.08715,1.08729,133.41,False
'2018-07-30T13:09:00',1.08708,1.08717,1.08701,1.08701,110.57,1.0873,1.08739,1.08723,1.08723,114.88,True
'2018-07-30T13:10:00',1.08701,1.08725,1.08701,1.08721,81.06,1.08723,1.08744,1.08718,1.08741,98.73,False
'2018-07-30T13:11:00',1.08721,1.08721,1.08714,1.08714,49.52,1.08741,1.08741,1.08733,1.08735,54.7,False
'2018-07-30T13:12:00',1.08714,1.0872,1.0871,1.08713,70.64,1.08735,1.0874,1.08722,1.08734,75.77,False
'2018-07-30T13:13:00',1.08713,1.08713,1.08696,1.08708,84.02,1.08734,1.08735,1.08709,1.0873,100.4,True
'2018-07-30T13:14:00',1.08708,1.0871,1.08699,1.0871,67.89,1.0873,1.08731,1.08716,1.0873,113.52,False
'2018-07-30T13:15:00',1.0871,1.0871,1.08693,1.08694,77.99,1.08728,1.08731,1.0871,1.08716,87.91,False
'2018-07-30T13:16:00',1.08694,1.08696,1.08679,1.0868,62.38,1.08716,1.08719,1.08686,1.08702,58.91,False
'2018-07-30T13:17:00',1.0868,1.08694,1.08678,1.08679,71.5,1.087,1.08715,1.08687,1.087,83.08,False
'2018-07-30T13:18:00',1.08679,1.08688,1.08672,1.08673,83.82,1.087,1.0871,1.08687,1.08697,80.1,True
'2018-07-30T13:19:00',1.08674,1.08691,1.08673,1.08682,68.45,1.08697,1.08705,1.0869,1.08704,56.65,False
'2018-07-30T13:20:00',1.08689,1.08692,1.08673,1.08678,76.04,1.08704,1.08714,1.08689,1.08701,105.35,True
'2018-07-30T13:21:00',1.08678,1.08702,1.08678,1.08692,86.72,1.08701,1.08715,1.08683,1.08715,66.27,False
'2018-07-30T13:22:00',1.08701,1.08702,1.08686,1.08688,51.6,1.08716,1.08716,1.08697,1.08712,59.35,False
'2018-07-30T13:23:00',1.08701,1.08701,1.08677,1.08677,52.8,1.08713,1.08714,1.08697,1.08701,87.72,True
'2018-07-30T13:24:00',1.08678,1.08693,1.08677,1.08691,40.66,1.08701,1.08716,1.0869,1.08716,42.75,True
'2018-07-30T13:25:00',1.08694,1.08697,1.08683,1.08697,96.71,1.08716,1.08717,1.08697,1.08717,106.32,False
'2018-07-30T13:26:00',1.08696,1.08702,1.08692,1.08692,31.82,1.08717,1.08721,1.08709,1.08715,45.31,True
'2018-07-30T13:27:00',1.08692,1.08698,1.08687,1.08697,68.81,1.08714,1.0872,1.08702,1.08717,67.23,False
'2018-07-30T13:28:00',1.08697,1.08702,1.08689,1.08694,85.06,1.08719,1.08723,1.0871,1.08714,108.87,True
'2018-07-30T13:29:00',1.08694,1.08709,1.08688,1.08697,112.36,1.08716,1.08723,1.08703,1.08719,108.74,True
'2018-07-30T13:30:00',1.08697,1.08713,1.08694,1.08699,140.33,1.0872,1.08729,1.08708,1.08722,145.58,False
'2018-07-30T13:31:00',1.08705,1.08705,1.08694,1.08696,46.31,1.0872,1.08722,1.08709,1.08715,54.21,False
'2018-07-30T13:32:00',1.08695,1.08703,1.08683,1.08694,56.38,1.08715,1.08719,1.0869,1.08713,61.82,False
'2018-07-30T13:33:00',1.08692,1.08701,1.0869,1.0869,45.1,1.08715,1.08715,1.08697,1.08713,44.68,True
'2018-07-30T13:34:00',1.0869,1.08702,1.08687,1.08702,76.09,1.08713,1.08726,1.08707,1.08726,70.63,False
'2018-07-30T13:35:00',1.08701,1.08701,1.08698,1.08701,34.81,1.08725,1.08725,1.08719,1.08722,37.41,False
'2018-07-30T13:36:00',1.087,1.08706,1.087,1.087,68.41,1.08722,1.08728,1.08719,1.08721,67.45,True
'2018-07-30T13:37:00',1.08703,1.08707,1.087,1.08704,67.47,1.08723,1.08729,1.0872,1.08725,61.73,False
'2018-07-30T13:38:00',1.08705,1.08709,1.08698,1.08698,100.56,1.08725,1.08731,1.0872,1.0872,73.34,False
'2018-07-30T13:39:00',1.08697,1.08706,1.08696,1.08698,66.62,1.0872,1.08728,1.08718,1.0872,73.4,True
'2018-07-30T13:40:00',1.08698,1.08709,1.08698,1.08704,73.59,1.0872,1.08728,1.0872,1.08728,57.87,False
'2018-07-30T13:41:00',1.08705,1.08705,1.08697,1.08697,65.96,1.08726,1.08727,1.08717,1.08718,49.56,False
'2018-07-30T13:42:00',1.08695,1.08695,1.08664,1.08666,107.97,1.08715,1.08715,1.08686,1.08688,102.03,True
'2018-07-30T13:43:00',1.08667,1.08693,1.08665,1.08689,87.96,1.08688,1.0871,1.08685,1.08708,202.1,False
'2018-07-30T13:44:00',1.0869,1.0869,1.08673,1.08684,67.6,1.08704,1.08707,1.0869,1.08704,92.95,True
'2018-07-30T13:45:00',1.08682,1.08695,1.08682,1.08687,33.34,1.08704,1.08715,1.08704,1.0871,47.26,False
'2018-07-30T13:46:00',1.08687,1.08694,1.08681,1.08681,77.78,1.08708,1.08712,1.08702,1.08702,89.17,True
'2018-07-30T13:47:00',1.08681,1.08687,1.08678,1.08687,68.05,1.08703,1.08709,1.08697,1.08709,79.7,False
'2018-07-30T13:48:00',1.08687,1.0869,1.08684,1.08688,41.94,1.08709,1.0871,1.08704,1.08706,40.91,False
'2018-07-30T13:49:00',1.08688,1.08692,1.08681,1.08687,53.55,1.08707,1.08712,1.08699,1.08707,49.3,True
'2018-07-30T13:50:00',1.08686,1.08692,1.08686,1.08687,33.79,1.08706,1.08713,1.08706,1.08708,46.29,False
'2018-07-30T13:51:00',1.08687,1.08687,1.08673,1.08675,47.9,1.08708,1.08708,1.08697,1.08698,63.89,True
'2018-07-30T13:52:00',1.08674,1.08684,1.08672,1.08682,85.69,1.08698,1.08709,1.08696,1.08704,91.98,False
'2018-07-30T13:53:00',1.0868,1.08684,1.08671,1.08681,59.1,1.08702,1.08705,1.08694,1.08703,73.36,True
'2018-07-30T13:54:00',1.08681,1.08686,1.08678,1.08684,29.07,1.08704,1.08704,1.087,1.08704,28.88,False
'2018-07-30T13:55:00',1.08686,1.08686,1.08668,1.08671,95.62,1.08704,1.08706,1.0869,1.08693,91.07,False
'2018-07-30T13:56:00',1.0867,1.0867,1.08652,1.08653,116.67,1.0869,1.0869,1.08674,1.08674,86.61,True
'2018-07-30T13:57:00',1.08654,1.08666,1.08654,1.08658,142.19,1.08675,1.08688,1.08675,1.08679,109.14,False
'2018-07-30T13:58:00',1.08658,1.08658,1.08653,1.08655,73.56,1.08679,1.08679,1.08673,1.08675,81.38,False
'2018-07-30T13:59:00',1.08653,1.08656,1.08641,1.08654,111.46,1.08675,1.08675,1.08663,1.08674,86.14,False
'2018-07-30T14:00:00',1.08654,1.08654,1.08642,1.08643,42.89,1.08674,1.08674,1.08663,1.08663,34.21,False
'2018-07-30T14:01:00',1.08643,1.08643,1.08632,1.08638,56.84,1.08663,1.08666,1.0865,1.08654,47.05,False
'2018-07-30T14:02:00',1.08639,1.08639,1.0863,1.08633,26.5,1.08653,1.08657,1.08649,1.08652,18.0,True
'2018-07-30T14:03:00',1.08635,1.08654,1.08634,1.0865,73.61,1.08655,1.08674,1.08654,1.08673,62.91,True
'2018-07-30T14:04:00',1.0865,1.08664,1.08648,1.08652,91.91,1.08673,1.08684,1.08671,1.08675,83.82,True
'2018-07-30T14:05:00',1.08653,1.08667,1.08653,1.08665,107.32,1.08675,1.08688,1.08675,1.08683,105.0,False
'2018-07-30T14:06:00',1.08663,1.08664,1.08655,1.08655,45.43,1.08686,1.08686,1.08677,1.08678,49.31,True
'2018-07-30T14:07:00',1.08655,1.0867,1.08655,1.0867,53.99,1.08679,1.08693,1.08679,1.08693,58.98,False
'2018-07-30T14:08:00',1.0867,1.08671,1.08666,1.08666,45.07,1.08692,1.08693,1.08689,1.08692,45.67,True
'2018-07-30T14:09:00',1.08667,1.08673,1.08667,1.0867,47.45,1.08692,1.08694,1.08691,1.08692,44.64,False
'2018-07-30T14:10:00',1.08669,1.0867,1.08654,1.08654,60.14,1.08692,1.08692,1.08677,1.08677,47.07,True
'2018-07-30T14:11:00',1.08658,1.08668,1.08658,1.08665,57.52,1.08679,1.0869,1.08679,1.08688,61.29,False
'2018-07-30T14:12:00',1.08665,1.08666,1.08659,1.08663,66.01,1.08688,1.08688,1.08681,1.08684,53.29,False
'2018-07-30T14:13:00',1.08663,1.08663,1.08652,1.08652,79.37,1.08685,1.08686,1.08672,1.08672,51.33,False
'2018-07-30T14:14:00',1.08652,1.08654,1.08642,1.0865,77.59,1.08672,1.08674,1.08661,1.0867,60.81,True
'2018-07-30T14:15:00',1.0865,1.08652,1.08646,1.08651,45.76,1.08669,1.08673,1.08668,1.08672,44.3,False
'2018-07-30T14:16:00',1.08651,1.08652,1.08638,1.08638,85.48,1.0867,1.08673,1.0866,1.0866,77.77,False
'2018-07-30T14:17:00',1.08638,1.0864,1.08635,1.08638,26.29,1.0866,1.0866,1.08658,1.0866,23.34,True
'2018-07-30T14:18:00',1.08638,1.08639,1.08637,1.08639,21.41,1.0866,1.08662,1.08659,1.08661,17.73,False
'2018-07-30T14:19:00',1.08639,1.08639,1.08633,1.08635,29.25,1.08662,1.08662,1.08656,1.08656,25.64,True
'2018-07-30T14:20:00',1.08635,1.08637,1.08626,1.08637,84.85,1.08656,1.08659,1.08645,1.08658,92.16,False
'2018-07-30T14:21:00',1.08635,1.08639,1.08623,1.08627,122.3,1.08657,1.08661,1.08644,1.08649,117.46,True
'2018-07-30T14:22:00',1.08625,1.08629,1.08625,1.08628,26.92,1.08647,1.08652,1.08646,1.0865,24.41,False
'2018-07-30T14:23:00',1.08627,1.08631,1.08624,1.08628,25.35,1.08648,1.08651,1.08647,1.08648,32.51,True
'2018-07-30T14:24:00',1.08628,1.08638,1.08628,1.08629,48.44,1.08647,1.0866,1.08647,1.08649,52.51,False
'2018-07-30T14:25:00',1.0863,1.08635,1.08622,1.08624,71.12,1.08652,1.08656,1.08641,1.08642,75.84,False
'2018-07-30T14:26:00',1.08624,1.08625,1.0862,1.0862,33.37,1.08642,1.08645,1.08641,1.08641,43.18,True
'2018-07-30T14:27:00',1.08622,1.08623,1.08615,1.08623,65.32,1.08641,1.08646,1.08637,1.08646,72.25,False
'2018-07-30T14:28:00',1.08625,1.08627,1.08614,1.08619,76.69,1.08646,1.08646,1.08635,1.08637,94.35,True
'2018-07-30T14:29:00',1.0862,1.08622,1.0861,1.08622,81.09,1.0864,1.08644,1.0863,1.08642,126.82,False
'2018-07-30T14:30:00',1.08622,1.08624,1.08614,1.08614,74.66,1.08642,1.08646,1.08634,1.08635,102.96,False
'2018-07-30T14:31:00',1.08614,1.08624,1.08613,1.08613,63.84,1.08635,1.08642,1.08631,1.08631,87.38,True
'2018-07-30T14:32:00',1.08614,1.08618,1.08608,1.08617,60.48,1.08631,1.08634,1.08628,1.08629,96.98,False
'2018-07-30T14:33:00',1.08617,1.08617,1.08593,1.08596,74.3,1.08629,1.08629,1.08615,1.08618,97.46,False
'2018-07-30T14:34:00',1.08598,1.086,1.08592,1.08595,63.61,1.0862,1.08622,1.08607,1.08615,64.8,False
'2018-07-30T14:35:00',1.08595,1.08608,1.08584,1.08594,143.77,1.08615,1.0863,1.08598,1.08614,129.34,False
'2018-07-30T14:36:00',1.08594,1.08603,1.08587,1.08589,130.26,1.08615,1.08622,1.08603,1.08609,121.51,False
'2018-07-30T14:37:00',1.08589,1.08596,1.08582,1.08582,109.81,1.08609,1.08611,1.08603,1.08604,106.36,True
'2018-07-30T14:38:00',1.08582,1.086,1.08582,1.08592,81.39,1.08601,1.08615,1.08601,1.08614,84.01,True
'2018-07-30T14:39:00',1.08592,1.08604,1.08592,1.08592,74.22,1.08615,1.08626,1.08614,1.08615,73.8,False
'2018-07-30T14:40:00',1.08592,1.08594,1.08581,1.08582,80.98,1.08615,1.08616,1.08601,1.08601,95.1,False
'2018-07-30T14:41:00',1.0858,1.08583,1.08575,1.08578,66.89,1.08601,1.08605,1.08598,1.08601,73.09,False
'2018-07-30T14:42:00',1.08578,1.08579,1.08578,1.08578,24.46,1.08601,1.08602,1.086,1.086,33.03,True
'2018-07-30T14:43:00',1.08577,1.08593,1.08577,1.08588,34.67,1.086,1.08611,1.086,1.08609,41.26,False
'2018-07-30T14:44:00',1.08584,1.08589,1.0857,1.0857,69.05,1.08606,1.08611,1.0859,1.08593,92.62,True
'2018-07-30T14:45:00',1.08577,1.08582,1.0857,1.08574,77.48,1.08593,1.08598,1.08592,1.08595,101.63,False
'2018-07-30T14:46:00',1.08574,1.08585,1.08571,1.08571,61.36,1.08595,1.08607,1.08593,1.08593,61.96,False
'2018-07-30T14:47:00',1.08571,1.08571,1.08561,1.08563,64.03,1.08594,1.08594,1.08576,1.08586,76.67,False
'2018-07-30T14:48:00',1.08563,1.08567,1.0856,1.08562,42.9,1.08588,1.08588,1.08582,1.08584,34.84,False
'2018-07-30T14:49:00',1.08567,1.0857,1.08554,1.08562,80.27,1.08584,1.0859,1.08575,1.08581,68.49,False
'2018-07-30T14:50:00',1.08561,1.08564,1.08546,1.0856,127.02,1.08583,1.08585,1.0856,1.0858,114.74,False
'2018-07-30T14:51:00',1.08557,1.08567,1.08553,1.08555,62.56,1.08578,1.08587,1.08573,1.08576,79.21,True
'2018-07-30T14:52:00',1.08555,1.08562,1.0855,1.08561,55.08,1.08576,1.08585,1.08571,1.08582,51.54,True
'2018-07-30T14:53:00',1.08561,1.08565,1.08554,1.08563,79.0,1.08582,1.08586,1.08575,1.08586,106.73,True
'2018-07-30T14:54:00',1.08564,1.0857,1.08555,1.08563,87.24,1.08587,1.08593,1.08577,1.08587,83.9,True
'2018-07-30T14:55:00',1.08567,1.08578,1.08564,1.08574,100.63,1.08587,1.08598,1.08587,1.08594,85.52,False
'2018-07-30T14:56:00',1.08575,1.08579,1.08565,1.0857,153.44,1.08594,1.086,1.08588,1.08592,148.1,False
'2018-07-30T14:57:00',1.08567,1.08588,1.08564,1.08567,188.15,1.0859,1.08604,1.08587,1.0859,186.82,True
'2018-07-30T14:58:00',1.08567,1.08587,1.08564,1.08578,133.43,1.0859,1.08602,1.08586,1.08599,146.91,True
'2018-07-30T14:59:00',1.08578,1.08592,1.08574,1.08585,127.47,1.08596,1.08607,1.08591,1.08602,122.17,False
'2018-07-30T15:00:00',1.08583,1.08587,1.0857,1.0857,81.8,1.08602,1.08603,1.0859,1.08591,81.35,True
'2018-07-30T15:01:00',1.08569,1.08582,1.08562,1.08575,89.61,1.08591,1.08598,1.0858,1.08591,107.23,False
'2018-07-30T15:02:00',1.08575,1.08579,1.08564,1.08572,117.61,1.08592,1.08596,1.08581,1.08591,112.88,True
'2018-07-30T15:03:00',1.08572,1.08595,1.08571,1.08585,202.35,1.08591,1.0861,1.08591,1.08607,136.31,True
'2018-07-30T15:04:00',1.08588,1.08604,1.08581,1.08603,123.55,1.08607,1.08626,1.08604,1.08624,118.79,False
'2018-07-30T15:05:00',1.08603,1.08607,1.08594,1.08598,90.27,1.08623,1.08629,1.08613,1.08619,86.77,False
'2018-07-30T15:06:00',1.08598,1.08603,1.08592,1.08593,92.25,1.0862,1.08626,1.08615,1.08615,87.79,False
'2018-07-30T15:07:00',1.08592,1.08593,1.08583,1.08591,31.01,1.08614,1.08616,1.08604,1.08612,34.68,False
'2018-07-30T15:08:00',1.08591,1.08594,1.08583,1.08583,61.4,1.08614,1.08615,1.08603,1.08603,69.05,True
'2018-07-30T15:09:00',1.08583,1.08586,1.08577,1.08584,61.36,1.08603,1.08608,1.08599,1.08607,81.19,True
'2018-07-30T15:10:00',1.08587,1.08594,1.08584,1.08588,85.42,1.0861,1.08614,1.08605,1.08607,86.56,True
'2018-07-30T15:11:00',1.08588,1.08608,1.0858,1.08606,166.46,1.08608,1.0863,1.08604,1.08629,157.9,True
'2018-07-30T15:12:00',1.08606,1.08619,1.08604,1.08609,82.83,1.08629,1.08642,1.08626,1.08632,89.33,False
'2018-07-30T15:13:00',1.08609,1.08617,1.08589,1.08589,83.34,1.08632,1.08638,1.0861,1.08612,92.47,True
'2018-07-30T15:14:00',1.0859,1.08601,1.08589,1.08596,110.72,1.08612,1.08622,1.08611,1.08619,122.44,False
'2018-07-30T15:15:00',1.08595,1.08601,1.08589,1.08589,65.3,1.08617,1.08621,1.08611,1.08611,58.68,False
'2018-07-30T15:16:00',1.08588,1.08588,1.08575,1.08576,118.58,1.0861,1.0861,1.08597,1.08597,125.91,True
'2018-07-30T15:17:00',1.08576,1.08581,1.08576,1.08578,36.06,1.08599,1.08604,1.08598,1.08601,32.74,False
'2018-07-30T15:18:00',1.08579,1.08585,1.08571,1.08572,51.48,1.08602,1.08604,1.08592,1.08592,57.93,False
'2018-07-30T15:19:00',1.08571,1.08575,1.08563,1.08568,93.28,1.08591,1.08597,1.08582,1.08588,77.68,False
'2018-07-30T15:20:00',1.08568,1.08574,1.08568,1.08568,29.3,1.08589,1.08596,1.08586,1.08586,33.76,False
'2018-07-30T15:21:00',1.08568,1.08574,1.08567,1.08567,43.16,1.08588,1.08594,1.08587,1.08587,56.76,False
'2018-07-30T15:22:00',1.08568,1.08571,1.08565,1.08565,67.68,1.08587,1.08594,1.08585,1.08585,83.82,True
'2018-07-30T15:23:00',1.08564,1.08568,1.08561,1.08568,122.62,1.08585,1.08592,1.0858,1.08592,111.73,False
'2018-07-30T15:24:00',1.08569,1.08569,1.08555,1.08555,68.26,1.08591,1.08592,1.08576,1.08578,81.36,True
'2018-07-30T15:25:00',1.08554,1.08571,1.08554,1.08571,68.44,1.08578,1.08593,1.08573,1.08593,79.56,False
'2018-07-30T15:26:00',1.08569,1.08579,1.08566,1.08567,30.62,1.08592,1.08598,1.08584,1.08587,35.82,True
'2018-07-30T15:27:00',1.08567,1.08575,1.08566,1.08575,64.69,1.08588,1.08596,1.08585,1.08596,82.08,False
'2018-07-30T15:28:00',1.08572,1.08577,1.08571,1.08571,34.16,1.08595,1.08601,1.08588,1.08589,40.87,False
'2018-07-30T15:29:00',1.08569,1.08573,1.08565,1.08569,99.67,1.08588,1.08595,1.0858,1.08591,135.67,True
'2018-07-30T15:30:00',1.08567,1.08587,1.08565,1.08584,100.51,1.08583,1.08607,1.08579,1.08607,103.14,False
'2018-07-30T15:31:00',1.08584,1.08588,1.08579,1.08584,89.97,1.08607,1.0861,1.08598,1.08606,96.04,False
'2018-07-30T15:32:00',1.08584,1.08593,1.08572,1.08582,100.16,1.08608,1.08612,1.08594,1.08603,123.39,False
'2018-07-30T15:33:00',1.08581,1.08585,1.0857,1.08576,146.54,1.08598,1.08607,1.08584,1.08598,146.24,False
'2018-07-30T15:34:00',1.08577,1.08583,1.08568,1.08574,102.79,1.08598,1.08603,1.08587,1.08595,119.0,True
'2018-07-30T15:35:00',1.08573,1.08582,1.08572,1.08576,68.21,1.08596,1.08602,1.08592,1.08595,90.88,True
'2018-07-30T15:36:00',1.08576,1.08591,1.08574,1.08591,95.47,1.08595,1.08612,1.08595,1.08612,125.84,False
'2018-07-30T15:37:00',1.08592,1.08594,1.08588,1.0859,53.47,1.08611,1.08615,1.0861,1.08612,57.21,False
'2018-07-30T15:38:00',1.0859,1.0859,1.08576,1.08581,109.34,1.08612,1.08612,1.08599,1.08603,117.56,False
'2018-07-30T15:39:00',1.08579,1.08587,1.08572,1.08581,84.7,1.08601,1.08608,1.08591,1.08601,94.53,False
'2018-07-30T15:40:00',1.08581,1.08582,1.08565,1.08574,65.63,1.08602,1.08605,1.08582,1.08596,47.31,False
'2018-07-30T15:41:00',1.08574,1.08581,1.08565,1.08566,153.49,1.08596,1.08602,1.08584,1.08588,166.61,False
'2018-07-30T15:42:00',1.08567,1.08572,1.08565,1.08565,85.27,1.08589,1.08591,1.0858,1.08581,115.56,True
'2018-07-30T15:43:00',1.08565,1.08572,1.08558,1.0857,64.46,1.08581,1.08593,1.08579,1.0858,72.71,False
'2018-07-30T15:44:00',1.0857,1.08571,1.08554,1.08554,105.21,1.08579,1.08589,1.08572,1.08574,118.41,False
'2018-07-30T15:45:00',1.08554,1.08558,1.08551,1.08553,128.99,1.08576,1.08579,1.08572,1.08574,131.25,False
'2018-07-30T15:46:00',1.08553,1.08558,1.0855,1.08552,135.05,1.08574,1.08579,1.08569,1.08573,126.92,True
'2018-07-30T15:47:00',1.08552,1.08561,1.08551,1.08561,41.61,1.08573,1.0858,1.08571,1.08576,57.33,True
'2018-07-30T15:48:00',1.08561,1.08574,1.0856,1.08574,72.94,1.08577,1.08594,1.08573,1.08594,95.66,True
'2018-07-30T15:49:00',1.08573,1.08586,1.0857,1.08585,54.93,1.08596,1.08605,1.0859,1.08605,69.59,False
'2018-07-30T15:50:00',1.08584,1.08593,1.08559,1.08561,126.71,1.08604,1.08612,1.08581,1.08583,122.84,True
'2018-07-30T15:51:00',1.08565,1.08584,1.08558,1.08574,117.75,1.08585,1.08606,1.0858,1.08596,115.58,False
'2018-07-30T15:52:00',1.08575,1.08578,1.08557,1.08565,118.23,1.08595,1.08598,1.08575,1.08587,97.52,False
'2018-07-30T15:53:00',1.08564,1.08564,1.0854,1.08545,96.77,1.08587,1.08587,1.08556,1.08567,99.32,False
'2018-07-30T15:54:00',1.08546,1.08549,1.0854,1.08544,89.19,1.08566,1.0857,1.08557,1.08565,86.9,True
'2018-07-30T15:55:00',1.08546,1.08555,1.08543,1.08553,104.99,1.08565,1.08575,1.08562,1.08573,120.0,True
'2018-07-30T15:56:00',1.08553,1.08568,1.08552,1.08564,64.91,1.08571,1.08589,1.08571,1.08587,82.87,False
'2018-07-30T15:57:00',1.08564,1.08568,1.08551,1.08556,74.31,1.08586,1.08589,1.08573,1.08578,80.69,True
'2018-07-30T15:58:00',1.08555,1.08565,1.08552,1.0856,88.81,1.0857,1.08585,1.0857,1.08578,134.29,False
'2018-07-30T15:59:00',1.0856,1.08564,1.0854,1.08549,109.58,1.08578,1.08582,1.08561,1.08571,131.19,True
'2018-07-30T16:00:00',1.08543,1.08562,1.08543,1.0855,131.03,1.0857,1.08581,1.08565,1.08572,128.91,False
'2018-07-30T16:01:00',1.08551,1.08552,1.08544,1.08546,101.14,1.08572,1.08574,1.08557,1.08557,121.18,True
'2018-07-30T16:02:00',1.0855,1.08551,1.0855,1.0855,65.12,1.08558,1.08572,1.08558,1.0857,106.66,False
'2018-07-30T16:03:00',1.0855,1.08551,1.08534,1.08541,177.73,1.0857,1.0857,1.0855,1.08561,185.48,False
'2018-07-30T16:04:00',1.0854,1.08551,1.08536,1.08537,156.07,1.0856,1.08571,1.08558,1.08558,131.41,False
'2018-07-30T16:05:00',1.08536,1.08546,1.08533,1.08534,186.61,1.08557,1.08565,1.08551,1.08551,139.93,True
'2018-07-30T16:06:00',1.08534,1.08543,1.08533,1.08541,107.07,1.08551,1.08563,1.08548,1.08559,95.66,True
'2018-07-30T16:07:00',1.08546,1.08562,1.08544,1.08562,98.02,1.08561,1.08581,1.08561,1.0858,92.36,False
'2018-07-30T16:08:00',1.08562,1.08564,1.0855,1.0855,87.0,1.08581,1.08583,1.08569,1.0857,91.55,True
'2018-07-30T16:09:00',1.08549,1.08562,1.08549,1.08562,88.04,1.0857,1.08582,1.08569,1.08582,79.25,True
'2018-07-30T16:10:00',1.08561,1.08569,1.08554,1.08569,96.1,1.08581,1.08588,1.08574,1.08587,81.14,False
'2018-07-30T16:11:00',1.08569,1.08569,1.0856,1.08563,121.32,1.08588,1.08589,1.08579,1.08583,133.22,True
'2018-07-30T16:12:00',1.08563,1.08572,1.08553,1.08569,108.15,1.08581,1.08592,1.08572,1.0859,106.91,False
'2018-07-30T16:13:00',1.08569,1.08569,1.08539,1.08539,149.99,1.0859,1.0859,1.08561,1.08561,145.4,False
'2018-07-30T16:14:00',1.08539,1.08551,1.08516,1.08516,122.52,1.08561,1.08568,1.08535,1.08539,104.56,False
'2018-07-30T16:15:00',1.08517,1.08519,1.08515,1.08516,121.61,1.08537,1.0854,1.08528,1.08536,123.3,False
'2018-07-30T16:16:00',1.08515,1.08527,1.08506,1.08512,155.91,1.08538,1.08548,1.08525,1.08532,141.82,True
'2018-07-30T16:17:00',1.08512,1.08519,1.08511,1.08516,90.88,1.08533,1.08539,1.08532,1.08537,79.22,False
'2018-07-30T16:18:00',1.08515,1.08518,1.08507,1.08511,140.35,1.08536,1.08539,1.08526,1.0853,147.94,False
'2018-07-30T16:19:00',1.08511,1.08512,1.08498,1.08498,110.78,1.08531,1.08532,1.08521,1.08521,109.71,True
'2018-07-30T16:20:00',1.08497,1.08514,1.08485,1.08514,104.66,1.0852,1.08528,1.08501,1.08526,132.86,False
'2018-07-30T16:21:00',1.08513,1.08515,1.08496,1.08497,82.31,1.08526,1.08531,1.08517,1.08519,104.57,False
'2018-07-30T16:22:00',1.08498,1.08504,1.08494,1.08495,25.96,1.08521,1.08523,1.08518,1.08518,25.72,True
'2018-07-30T16:23:00',1.08497,1.08508,1.08497,1.08506,62.72,1.08519,1.0853,1.08519,1.08528,55.35,False
'2018-07-30T16:24:00',1.08507,1.08512,1.08492,1.08502,117.29,1.08529,1.08533,1.08513,1.08523,126.02,False
'2018-07-30T16:25:00',1.08502,1.08502,1.0847,1.08475,140.36,1.08523,1.08523,1.08486,1.08498,155.93,True
'2018-07-30T16:26:00',1.08475,1.08484,1.08468,1.0848,122.04,1.08498,1.08501,1.08489,1.08497,119.97,True
'2018-07-30T16:27:00',1.0848,1.08496,1.08477,1.0849,127.24,1.08498,1.0851,1.08497,1.08507,119.53,False
'2018-07-30T16:28:00',1.0849,1.0849,1.0846,1.08473,132.49,1.08503,1.08507,1.08478,1.08491,137.07,True
'2018-07-30T16:29:00',1.08475,1.08492,1.08473,1.08487,121.32,1.08492,1.08512,1.08492,1.08508,137.22,True
'2018-07-30T16:30:00',1.08486,1.08494,1.08484,1.08492,112.35,1.08506,1.0851,1.08497,1.08507,89.87,True
'2018-07-30T16:31:00',1.08494,1.08506,1.0849,1.08499,96.19,1.0851,1.08526,1.08506,1.08518,87.56,False
'2018-07-30T16:32:00',1.08498,1.08505,1.08495,1.08496,89.81,1.08518,1.08521,1.08515,1.08516,77.74,False
'2018-07-30T16:33:00',1.08496,1.08503,1.08494,1.08496,73.33,1.08515,1.0852,1.08513,1.08514,62.04,True
'2018-07-30T16:34:00',1.08494,1.08509,1.08494,1.08508,80.61,1.08514,1.08526,1.08512,1.08524,64.1,True
'2018-07-30T16:35:00',1.08507,1.0851,1.085,1.08508,103.04,1.08524,1.08528,1.08518,1.08525,62.75,False
'2018-07-30T16:36:00',1.08508,1.08511,1.08503,1.08505,90.35,1.08525,1.0853,1.08522,1.08526,62.71,False
'2018-07-30T16:37:00',1.08504,1.08508,1.0849,1.08493,141.24,1.08526,1.08528,1.08507,1.08513,107.11,False
'2018-07-30T16:38:00',1.08494,1.08495,1.08482,1.08482,108.1,1.08513,1.08514,1.085,1.08503,70.77,True
'2018-07-30T16:39:00',1.08484,1.08488,1.08481,1.08483,133.76,1.08504,1.0851,1.08501,1.08502,119.95,True
'2018-07-30T16:40:00',1.08482,1.08484,1.08482,1.08484,49.11,1.08503,1.08504,1.08502,1.08504,62.33,True
'2018-07-30T16:41:00',1.08484,1.08505,1.08481,1.08486,84.83,1.08502,1.08525,1.085,1.08505,110.07,False
'2018-07-30T16:42:00',1.08486,1.08486,1.0848,1.08482,99.98,1.08506,1.08506,1.085,1.08501,78.28,True
'2018-07-30T16:43:00',1.08482,1.0851,1.08482,1.0851,116.21,1.08501,1.08532,1.08501,1.0853,122.03,False
'2018-07-30T16:44:00',1.0851,1.08512,1.08508,1.08508,69.92,1.08531,1.08532,1.08529,1.08531,76.08,False
'2018-07-30T16:45:00',1.08508,1.08511,1.08495,1.08498,107.34,1.08529,1.08529,1.08515,1.08517,115.5,True
'2018-07-30T16:46:00',1.08499,1.08507,1.08492,1.08506,77.0,1.08519,1.08525,1.08511,1.08525,80.63,True
'2018-07-30T16:47:00',1.08504,1.0852,1.08502,1.08514,124.55,1.0852,1.08543,1.0852,1.08536,166.56,False
'2018-07-30T16:48:00',1.08514,1.0852,1.08482,1.08492,154.0,1.08534,1.0854,1.08501,1.08512,176.96,False
'2018-07-30T16:49:00',1.08491,1.08492,1.08479,1.08481,101.69,1.08512,1.08512,1.085,1.08503,105.87,False
'2018-07-30T16:50:00',1.08482,1.08484,1.08457,1.08466,150.15,1.08501,1.08504,1.08479,1.08487,148.14,True
'2018-07-30T16:51:00',1.08466,1.08472,1.08466,1.08468,78.61,1.08487,1.08493,1.08485,1.08489,79.83,True
'2018-07-30T16:52:00',1.08467,1.08491,1.0845,1.08486,196.87,1.08488,1.08512,1.0847,1.08506,190.57,False
'2018-07-30T16:53:00',1.08487,1.08487,1.08479,1.0848,105.27,1.08506,1.08506,1.08497,1.08502,82.82,False
'2018-07-30T16:54:00',1.0848,1.08483,1.08458,1.08458,167.48,1.08502,1.08502,1.08478,1.08478,154.97,True
'2018-07-30T16:55:00',1.08458,1.08481,1.08458,1.08481,184.51,1.08478,1.08501,1.08475,1.085,156.9,True
'2018-07-30T16:56:00',1.08481,1.08501,1.08481,1.08501,125.12,1.08501,1.08517,1.08501,1.08517,130.06,False
'2018-07-30T16:57:00',1.085,1.08504,1.08482,1.08485,140.59,1.08517,1.08519,1.085,1.08502,88.65,False
'2018-07-30T16:58:00',1.08483,1.08488,1.08457,1.08466,221.82,1.085,1.08507,1.08476,1.08485,178.74,False
'2018-07-30T16:59:00',1.08467,1.0847,1.08448,1.08457,233.7,1.08483,1.08491,1.08466,1.08476,232.24,False
'2018-07-30T17:00:00',1.08454,1.08463,1.08445,1.08455,300.25,1.08475,1.08484,1.08466,1.08475,313.77,False
'2018-07-30T17:01:00',1.08454,1.08457,1.08443,1.08452,206.7,1.08474,1.08477,1.08463,1.08472,231.72,True
'2018-07-30T17:02:00',1.08451,1.08455,1.08432,1.08454,182.76,1.08472,1.08475,1.08452,1.08475,175.23,False
'2018-07-30T17:03:00',1.08454,1.08455,1.08447,1.08447,84.49,1.08475,1.08475,1.08466,1.0847,88.87,True
'2018-07-30T17:04:00',1.08447,1.08467,1.08447,1.08464,98.38,1.0847,1.08486,1.08468,1.08485,91.01,True
'2018-07-30T17:05:00',1.08464,1.08477,1.08458,1.08476,93.94,1.08485,1.08499,1.08476,1.08499,71.06,False
'2018-07-30T17:06:00',1.08477,1.08478,1.08461,1.08462,126.92,1.08495,1.08497,1.0848,1.0848,100.81,False
'2018-07-30T17:07:00',1.08462,1.08466,1.08448,1.08448,98.82,1.0848,1.08484,1.08463,1.08463,103.13,True
'2018-07-30T17:08:00',1.08446,1.08468,1.08446,1.08454,165.35,1.08463,1.08487,1.08463,1.08471,150.28,True
'2018-07-30T17:09:00',1.08454,1.08468,1.08454,1.08457,94.33,1.08471,1.08487,1.08471,1.08475,90.91,True
'2018-07-30T17:10:00',1.08457,1.08464,1.08457,1.0846,46.45,1.08475,1.08484,1.08473,1.08473,56.83,True
'2018-07-30T17:11:00',1.08458,1.08472,1.08458,1.08465,79.1,1.08479,1.08489,1.08479,1.08485,83.56,False
'2018-07-30T17:12:00',1.08465,1.08471,1.08463,1.08463,107.96,1.08485,1.08491,1.08483,1.08483,106.58,False
'2018-07-30T17:13:00',1.08464,1.08464,1.08453,1.08453,70.96,1.08481,1.08483,1.08473,1.08474,73.23,False
'2018-07-30T17:14:00',1.08454,1.08454,1.08434,1.08434,90.23,1.08474,1.08474,1.08453,1.08453,115.11,False
'2018-07-30T17:15:00',1.08434,1.08438,1.08417,1.08419,89.03,1.08453,1.08458,1.08435,1.08437,108.41,False
'2018-07-30T17:16:00',1.0842,1.08423,1.08416,1.08417,64.7,1.08437,1.08441,1.08434,1.08436,86.21,False
'2018-07-30T17:17:00',1.08416,1.08426,1.08416,1.08416,85.19,1.08435,1.08444,1.08435,1.08436,107.17,False
'2018-07-30T17:18:00',1.08416,1.08418,1.08409,1.08409,71.27,1.08436,1.08436,1.08426,1.08427,114.67,True
'2018-07-30T17:19:00',1.08409,1.0843,1.08406,1.08428,108.49,1.08427,1.08449,1.08425,1.08447,164.5,False
'2018-07-30T17:20:00',1.08428,1.08431,1.08418,1.08419,123.3,1.08447,1.08448,1.08435,1.0844,155.73,True
'2018-07-30T17:21:00',1.08418,1.08428,1.08417,1.08421,151.45,1.08439,1.08448,1.08437,1.0844,168.89,True
'2018-07-30T17:22:00',1.08421,1.08426,1.08418,1.08426,48.33,1.08441,1.08444,1.08437,1.08444,63.62,True
'2018-07-30T17:23:00',1.08426,1.0843,1.08424,1.0843,57.32,1.08444,1.08447,1.0844,1.08447,84.44,False
'2018-07-30T17:24:00',1.0843,1.0843,1.08429,1.0843,30.0,1.08447,1.08447,1.08443,1.08446,61.25,False
'2018-07-30T17:25:00',1.0843,1.0843,1.08429,1.0843,34.5,1.08444,1.08447,1.08437,1.08442,55.68,True
'2018-07-30T17:26:00',1.08429,1.08439,1.08429,1.08432,49.45,1.0844,1.08457,1.08439,1.08451,65.85,True
'2018-07-30T17:27:00',1.08431,1.0844,1.08431,1.08432,69.63,1.08451,1.08458,1.08449,1.08453,82.7,True
'2018-07-30T17:28:00',1.08432,1.08443,1.08431,1.08442,61.61,1.08453,1.08464,1.08452,1.08464,61.93,True
'2018-07-30T17:29:00',1.08443,1.08457,1.0844,1.08453,89.12,1.08464,1.08478,1.08458,1.08474,110.0,False
'2018-07-30T17:30:00',1.08453,1.08453,1.08439,1.0844,108.35,1.08465,1.08474,1.08445,1.08449,119.46,False
'2018-07-30T17:31:00',1.0844,1.0844,1.08424,1.08432,30.85,1.08447,1.08454,1.08442,1.08451,43.11,True
'2018-07-30T17:32:00',1.08431,1.08439,1.08427,1.08439,42.46,1.08451,1.08458,1.08447,1.08456,57.54,False
'2018-07-30T17:33:00',1.08439,1.08441,1.08431,1.08432,52.88,1.08456,1.08457,1.08445,1.08447,67.69,True
'2018-07-30T17:34:00',1.08432,1.08439,1.08427,1.08439,32.74,1.08448,1.08457,1.08438,1.08455,37.08,True
'2018-07-30T17:35:00',1.08439,1.08442,1.08433,1.08442,35.48,1.08456,1.08461,1.08453,1.0846,48.42,True
'2018-07-30T17:36:00',1.08442,1.08453,1.0844,1.08445,35.57,1.0846,1.0847,1.08458,1.0846,41.17,True
'2018-07-30T17:37:00',1.08445,1.08446,1.08441,1.08446,20.13,1.0846,1.08463,1.08459,1.08462,25.71,False
'2018-07-30T17:38:00',1.08446,1.08452,1.08442,1.08443,29.57,1.0846,1.08472,1.0846,1.08461,26.08,True
'2018-07-30T17:39:00',1.08443,1.08457,1.08443,1.08451,72.35,1.08461,1.08476,1.0846,1.08469,66.07,True
'2018-07-30T17:40:00',1.08451,1.08455,1.08446,1.08454,52.04,1.08469,1.08474,1.08466,1.08474,51.95,False
'2018-07-30T17:41:00',1.08454,1.08455,1.08449,1.08451,42.05,1.08474,1.08476,1.08466,1.08472,40.02,True
'2018-07-30T17:42:00',1.08451,1.08454,1.0844,1.08453,64.94,1.08472,1.08473,1.08459,1.08472,51.3,True
'2018-07-30T17:43:00',1.08454,1.08455,1.08452,1.08455,28.77,1.08475,1.08475,1.08472,1.08475,24.39,True
'2018-07-30T17:44:00',1.08454,1.0846,1.0845,1.08459,64.2,1.08473,1.0848,1.08471,1.08478,43.84,False
'2018-07-30T17:45:00',1.08458,1.08458,1.0845,1.0845,36.51,1.08478,1.08481,1.08469,1.0847,29.6,False
'2018-07-30T17:46:00',1.0845,1.08455,1.08443,1.08449,29.64,1.0847,1.08474,1.08464,1.0847,24.83,False
'2018-07-30T17:47:00',1.08449,1.08451,1.08441,1.08441,76.71,1.08472,1.08472,1.08461,1.08461,62.7,False
'2018-07-30T17:48:00',1.08441,1.08443,1.08437,1.0844,56.44,1.08461,1.08463,1.08457,1.08459,47.54,True
'2018-07-30T17:49:00',1.08439,1.08452,1.08435,1.08446,75.01,1.08456,1.08469,1.08453,1.08462,60.21,True
'2018-07-30T17:50:00',1.08451,1.08456,1.08441,1.08453,53.48,1.08463,1.08475,1.08459,1.08472,49.94,False
'2018-07-30T17:51:00',1.08453,1.08454,1.08449,1.08453,24.89,1.08471,1.08474,1.0847,1.08472,27.87,False
'2018-07-30T17:52:00',1.08453,1.08455,1.08442,1.08444,46.28,1.08473,1.08477,1.08464,1.08464,47.25,True
'2018-07-30T17:53:00',1.08442,1.08456,1.08442,1.0845,70.14,1.08464,1.08477,1.08464,1.08471,66.24,True
'2018-07-30T17:54:00',1.08451,1.08459,1.08448,1.08456,59.8,1.08473,1.08478,1.08469,1.08477,49.7,True
'2018-07-30T17:55:00',1.08457,1.08469,1.08456,1.08469,83.61,1.08477,1.08489,1.08477,1.08488,65.17,True
'2018-07-30T17:56:00',1.08468,1.08487,1.08466,1.08487,78.43,1.08488,1.08507,1.08483,1.08506,76.26,False
'2018-07-30T17:57:00',1.08486,1.08487,1.08481,1.08484,27.11,1.08506,1.08507,1.08503,1.08504,38.48,False
'2018-07-30T17:58:00',1.08482,1.08483,1.08472,1.08472,35.66,1.08503,1.08504,1.08493,1.08493,47.78,True
'2018-07-30T17:59:00',1.08471,1.0848,1.08471,1.08478,31.6,1.08494,1.08501,1.08492,1.085,33.46,False
'2018-07-30T18:00:00',1.08478,1.08478,1.0846,1.08463,112.66,1.08499,1.085,1.08482,1.08484,145.02,True
'2018-07-30T18:01:00',1.08463,1.08467,1.08458,1.08465,54.08,1.08485,1.08488,1.08482,1.08488,55.95,True
'2018-07-30T18:02:00',1.08467,1.08484,1.08467,1.0848,107.77,1.08488,1.08505,1.08488,1.08498,97.09,True
'2018-07-30T18:03:00',1.08478,1.08487,1.08477,1.08486,41.43,1.08498,1.08507,1.08498,1.08506,40.34,False
'2018-07-30T18:04:00',1.08485,1.08486,1.08473,1.08475,73.43,1.08508,1.08509,1.08496,1.08496,64.03,True
'2018-07-30T18:05:00',1.08474,1.08483,1.08474,1.08479,37.99,1.08496,1.08505,1.08495,1.08499,32.49,True
'2018-07-30T18:06:00',1.08478,1.08482,1.08478,1.08481,20.14,1.08501,1.08503,1.08499,1.08502,16.99,False
'2018-07-30T18:07:00',1.08479,1.0848,1.08467,1.08467,67.56,1.08502,1.08502,1.0849,1.0849,70.73,False
'2018-07-30T18:08:00',1.08467,1.08467,1.0845,1.08454,50.91,1.08491,1.08491,1.08472,1.08476,41.94,True
'2018-07-30T18:09:00',1.08453,1.08457,1.08453,1.08454,66.27,1.08477,1.0848,1.08475,1.08478,61.94,False
'2018-07-30T18:10:00',1.08454,1.08459,1.08452,1.08454,76.9,1.08477,1.0848,1.08474,1.08474,73.45,True
'2018-07-30T18:11:00',1.08454,1.08458,1.08453,1.08454,72.98,1.08475,1.08479,1.08472,1.08477,73.75,False
'2018-07-30T18:12:00',1.08454,1.08457,1.08453,1.08453,98.11,1.08477,1.08478,1.08474,1.08476,91.0,False
'2018-07-30T18:13:00',1.08454,1.08455,1.0844,1.0845,116.82,1.08476,1.08477,1.08462,1.08471,116.59,True
'2018-07-30T18:14:00',1.08448,1.08455,1.08448,1.08455,59.13,1.08471,1.08478,1.08471,1.08477,68.79,False
'2018-07-30T18:15:00',1.08451,1.08456,1.08448,1.08453,81.44,1.08475,1.08475,1.0847,1.08475,81.4,True
'2018-07-30T18:16:00',1.08453,1.08459,1.08452,1.08459,50.75,1.08475,1.08481,1.08474,1.08481,47.75,False
'2018-07-30T18:17:00',1.08459,1.08459,1.08454,1.08457,81.81,1.08481,1.08481,1.08474,1.0848,60.07,False
'2018-07-30T18:18:00',1.08457,1.08461,1.08454,1.08455,45.0,1.0848,1.08482,1.08476,1.08476,33.9,False
'2018-07-30T18:19:00',1.08455,1.08457,1.08453,1.08453,102.34,1.08476,1.08477,1.08473,1.08473,95.24,True
'2018-07-30T18:20:00',1.08455,1.08457,1.08452,1.08454,82.0,1.08471,1.08478,1.08471,1.08473,89.54,False
'2018-07-30T18:21:00',1.08454,1.08457,1.0844,1.08447,90.73,1.08473,1.08476,1.08462,1.08468,85.59,True
'2018-07-30T18:22:00',1.08447,1.0845,1.08447,1.0845,14.66,1.08469,1.08472,1.08469,1.08472,14.36,True
'2018-07-30T18:23:00',1.08447,1.08461,1.08447,1.08457,50.38,1.08472,1.08482,1.0847,1.0848,51.04,True
'2018-07-30T18:24:00',1.08458,1.08464,1.08455,1.08459,60.69,1.08481,1.08485,1.08477,1.08482,46.05,True
'2018-07-30T18:25:00',1.08459,1.08464,1.08458,1.08463,35.62,1.08482,1.08486,1.08481,1.08486,34.53,True
'2018-07-30T18:26:00',1.08465,1.08466,1.08464,1.08464,38.84,1.08488,1.08488,1.08484,1.08488,37.45,False
'2018-07-30T18:27:00',1.08467,1.08467,1.08464,1.08464,15.74,1.08488,1.0849,1.08488,1.08488,16.8,False
'2018-07-30T18:28:00',1.08465,1.08467,1.0846,1.08463,62.75,1.08485,1.08487,1.08481,1.08486,59.31,True
'2018-07-30T18:29:00',1.08463,1.08467,1.08463,1.08465,53.54,1.08486,1.08489,1.08485,1.08489,45.39,False
'2018-07-30T18:30:00',1.08465,1.08466,1.0846,1.08461,82.14,1.08487,1.08489,1.08478,1.08484,74.32,True
'2018-07-30T18:31:00',1.08461,1.08468,1.08461,1.08465,69.86,1.08484,1.0849,1.08483,1.08487,57.27,True
'2018-07-30T18:32:00',1.08467,1.08467,1.08466,1.08467,21.01,1.08487,1.0849,1.08487,1.08489,28.72,False
'2018-07-30T18:33:00',1.08467,1.08469,1.08464,1.08465,39.48,1.0849,1.08491,1.08485,1.08487,38.18,True
'2018-07-30T18:34:00',1.08466,1.08477,1.08465,1.0847,38.14,1.08488,1.08499,1.08488,1.08493,53.92,True
'2018-07-30T18:35:00',1.08471,1.08473,1.08471,1.08473,20.1,1.08493,1.08493,1.08491,1.08492,28.95,False
'2018-07-30T18:36:00',1.08472,1.08473,1.08452,1.08452,33.23,1.08492,1.08492,1.08473,1.08473,40.92,True
'2018-07-30T18:37:00',1.08453,1.08462,1.0845,1.08458,58.55,1.08473,1.08483,1.0847,1.0848,72.14,False
'2018-07-30T18:38:00',1.08457,1.08461,1.08454,1.08457,71.6,1.08479,1.08482,1.08475,1.08478,59.03,True
'2018-07-30T18:39:00',1.08457,1.08463,1.08457,1.0846,76.95,1.08478,1.08485,1.08478,1.08481,88.53,True
'2018-07-30T18:40:00',1.0846,1.08461,1.08454,1.0846,107.78,1.08481,1.08483,1.08477,1.08483,93.11,False
'2018-07-30T18:41:00',1.08461,1.08462,1.08454,1.08457,69.12,1.08484,1.08485,1.08477,1.08481,73.32,False
'2018-07-30T18:42:00',1.08458,1.08459,1.08448,1.08451,76.0,1.08481,1.08483,1.08472,1.08473,82.07,False
'2018-07-30T18:43:00',1.08451,1.08455,1.08447,1.08448,33.64,1.08473,1.08476,1.08468,1.08469,27.06,True
'2018-07-30T18:44:00',1.08449,1.08456,1.08447,1.08453,118.02,1.0847,1.08475,1.08467,1.08473,85.09,True
'2018-07-30T18:45:00',1.08453,1.0846,1.0845,1.0846,99.42,1.08473,1.08482,1.08471,1.08481,75.5,False
'2018-07-30T18:46:00',1.08458,1.0846,1.08454,1.08456,83.39,1.0848,1.08482,1.08475,1.08478,80.69,False
'2018-07-30T18:47:00',1.08455,1.08457,1.0845,1.08455,78.36,1.08477,1.08479,1.08472,1.08477,64.54,True
'2018-07-30T18:48:00',1.08455,1.08459,1.08441,1.08455,107.49,1.08477,1.08478,1.08464,1.08478,83.07,True
'2018-07-30T18:49:00',1.08455,1.08461,1.08449,1.0846,85.44,1.08476,1.08482,1.08471,1.08482,97.97,True
'2018-07-30T18:50:00',1.0846,1.08467,1.08447,1.08464,57.14,1.08482,1.08485,1.08471,1.08482,69.74,True
'2018-07-30T18:51:00',1.08467,1.08475,1.08459,1.08474,73.57,1.08485,1.08497,1.08482,1.08496,64.81,False
'2018-07-30T18:52:00',1.08474,1.08474,1.0846,1.0846,54.77,1.08496,1.08497,1.08484,1.08484,52.68,True
'2018-07-30T18:53:00',1.08462,1.08473,1.0846,1.08467,102.59,1.08484,1.08496,1.08483,1.0849,83.18,True
'2018-07-30T18:54:00',1.08468,1.08473,1.08462,1.08472,75.31,1.0849,1.08495,1.08482,1.08495,74.21,True
'2018-07-30T18:55:00',1.08472,1.08484,1.08469,1.08477,43.42,1.08494,1.08505,1.0849,1.08498,42.33,False
'2018-07-30T18:56:00',1.08475,1.08485,1.08475,1.08475,107.57,1.08499,1.08505,1.08497,1.08498,103.93,False
'2018-07-30T18:57:00',1.08475,1.08476,1.08471,1.08474,83.96,1.08498,1.08499,1.08492,1.08497,103.28,False
'2018-07-30T18:58:00',1.08474,1.08474,1.08467,1.08467,77.88,1.08497,1.08497,1.08487,1.08491,71.39,False
'2018-07-30T18:59:00',1.08469,1.08472,1.08455,1.08455,90.51,1.08491,1.08494,1.08478,1.08479,101.25,True
'2018-07-30T19:00:00',1.08455,1.08461,1.0845,1.08459,75.76,1.08478,1.08483,1.08473,1.08482,70.72,True
'2018-07-30T19:01:00',1.0846,1.08465,1.08458,1.0846,74.12,1.08482,1.0849,1.08478,1.08482,73.98,False
'2018-07-30T19:02:00',1.08458,1.08458,1.08447,1.08447,81.58,1.08482,1.08482,1.08468,1.0847,90.87,False
'2018-07-30T19:03:00',1.08448,1.08448,1.08445,1.08447,24.97,1.0847,1.0847,1.08466,1.0847,21.47,True
'2018-07-30T19:04:00',1.08447,1.08455,1.08447,1.08455,27.1,1.0847,1.08476,1.0847,1.08476,26.82,False
'2018-07-30T19:05:00',1.08454,1.08455,1.0845,1.08452,17.35,1.08476,1.08476,1.08472,1.08476,20.46,True
'2018-07-30T19:06:00',1.08452,1.08461,1.08452,1.08461,9.11,1.08476,1.08485,1.08476,1.08485,10.11,False
'2018-07-30T19:07:00',1.08462,1.08463,1.08458,1.08459,53.24,1.08484,1.08486,1.08479,1.08482,53.71,False
'2018-07-30T19:08:00',1.08461,1.08463,1.08457,1.08459,77.39,1.08483,1.08486,1.08478,1.08482,67.75,True
'2018-07-30T19:09:00',1.0846,1.08477,1.08457,1.08475,55.98,1.08481,1.08498,1.08479,1.08496,64.06,False
'2018-07-30T19:10:00',1.08475,1.08477,1.08463,1.08463,30.57,1.08498,1.08499,1.08485,1.08486,34.79,False
'2018-07-30T19:11:00',1.08464,1.08465,1.08462,1.08462,30.98,1.08486,1.08487,1.08481,1.08481,46.62,True
'2018-07-30T19:12:00',1.08461,1.08461,1.08446,1.08461,69.39,1.08481,1.08484,1.08466,1.08483,65.65,True
'2018-07-30T19:13:00',1.08461,1.08477,1.08461,1.08477,34.78,1.08484,1.08498,1.08484,1.08498,35.74,True
'2018-07-30T19:14:00',1.08477,1.08479,1.08477,1.08479,11.84,1.08498,1.08499,1.08494,1.08499,17.57,True
'2018-07-30T19:15:00',1.08479,1.0848,1.08474,1.0848,30.5,1.08498,1.085,1.08496,1.085,40.87,True
'2018-07-30T19:16:00',1.0848,1.08481,1.0848,1.08481,14.44,1.085,1.08502,1.085,1.085,18.24,True
'2018-07-30T19:17:00',1.08481,1.08481,1.08479,1.08481,13.7,1.08502,1.08504,1.08494,1.08504,16.71,True
'2018-07-30T19:18:00',1.08483,1.08487,1.08483,1.08486,47.71,1.08506,1.08507,1.08505,1.08506,62.6,True
'2018-07-30T19:19:00',1.08483,1.08496,1.08483,1.08492,73.43,1.08506,1.08515,1.08505,1.08513,82.28,False
'2018-07-30T19:20:00',1.08492,1.08497,1.08483,1.08483,68.48,1.08514,1.08519,1.08506,1.08506,87.01,False
'2018-07-30T19:21:00',1.08484,1.08486,1.0848,1.0848,90.56,1.08506,1.08507,1.08498,1.08498,140.84,True
'2018-07-30T19:22:00',1.0848,1.08487,1.0848,1.08485,90.7,1.08501,1.08506,1.08501,1.08503,104.95,False
'2018-07-30T19:23:00',1.08485,1.08487,1.08481,1.08481,78.76,1.08503,1.08504,1.08502,1.08503,102.85,True
'2018-07-30T19:24:00',1.08485,1.08486,1.0848,1.08482,68.96,1.08502,1.08503,1.08499,1.08502,73.98,False
'2018-07-30T19:25:00',1.08482,1.08487,1.08473,1.08473,60.47,1.08504,1.08504,1.08493,1.08493,55.87,False
'2018-07-30T19:26:00',1.08471,1.08473,1.08464,1.08464,62.26,1.08491,1.08496,1.08486,1.08487,56.55,True
'2018-07-30T19:27:00',1.08465,1.08473,1.08464,1.08466,56.74,1.08487,1.08493,1.08486,1.08486,54.32,False
'2018-07-30T19:28:00',1.08466,1.08474,1.08465,1.08465,77.63,1.08486,1.08495,1.08486,1.08488,66.66,True
'2018-07-30T19:29:00',1.08465,1.08475,1.08465,1.08468,82.35,1.08485,1.08498,1.08485,1.0849,86.5,True
'2018-07-30T19:30:00',1.08467,1.0848,1.08465,1.08479,101.49,1.0849,1.08503,1.08488,1.08501,100.6,True
'2018-07-30T19:31:00',1.08479,1.08495,1.08479,1.08493,35.66,1.08502,1.08517,1.08502,1.08516,41.34,True
'2018-07-30T19:32:00',1.08493,1.08499,1.08493,1.08494,28.77,1.08516,1.0852,1.08516,1.08517,44.43,True
'2018-07-30T19:33:00',1.08494,1.08495,1.0849,1.08495,22.93,1.08515,1.08517,1.08513,1.08517,30.74,True
'2018-07-30T19:34:00',1.08495,1.08503,1.08494,1.08496,43.41,1.08517,1.08524,1.08516,1.0852,43.93,False
'2018-07-30T19:35:00',1.08496,1.08497,1.08491,1.08493,35.9,1.0852,1.0852,1.08514,1.08516,49.34,False
'2018-07-30T19:36:00',1.08493,1.08493,1.08492,1.08493,29.44,1.08516,1.08516,1.08515,1.08515,36.8,True
'2018-07-30T19:37:00',1.08493,1.08494,1.08492,1.08494,60.74,1.08515,1.08518,1.08514,1.08518,70.44,False
'2018-07-30T19:38:00',1.08494,1.08495,1.08491,1.08492,36.86,1.08518,1.08518,1.08512,1.08514,43.79,False
'2018-07-30T19:39:00',1.08492,1.08497,1.0849,1.08492,68.49,1.08513,1.08514,1.08511,1.08513,107.24,False
'2018-07-30T19:40:00',1.08492,1.08497,1.08491,1.08492,71.62,1.08513,1.08513,1.08511,1.08512,114.55,True
'2018-07-30T19:41:00',1.08493,1.08496,1.08492,1.08492,52.25,1.08514,1.08515,1.08512,1.08515,52.83,False
'2018-07-30T19:42:00',1.08492,1.08494,1.08484,1.0849,23.04,1.08515,1.08515,1.08505,1.08512,19.85,True
'2018-07-30T19:43:00',1.0849,1.08496,1.08489,1.08496,50.82,1.08513,1.08514,1.08512,1.08514,50.23,True
'2018-07-30T19:44:00',1.08496,1.08505,1.08495,1.08501,17.5,1.08516,1.0852,1.08514,1.08518,25.44,True
'2018-07-30T19:45:00',1.08502,1.0851,1.08502,1.0851,12.37,1.08518,1.08528,1.08518,1.08527,18.23,True
'2018-07-30T19:46:00',1.08508,1.08526,1.08496,1.08517,70.54,1.08527,1.08544,1.08517,1.08542,61.19,False
'2018-07-30T19:47:00',1.08517,1.08521,1.08508,1.08508,42.78,1.08542,1.08545,1.08531,1.08531,38.28,True
'2018-07-30T19:48:00',1.08509,1.08511,1.08508,1.08509,55.96,1.08531,1.08531,1.08531,1.08531,59.36,True
'2018-07-30T19:49:00',1.08509,1.08524,1.08509,1.08522,37.1,1.08532,1.08545,1.08532,1.08545,31.9,False
'2018-07-30T19:50:00',1.08522,1.08526,1.08516,1.0852,28.64,1.08545,1.08545,1.08537,1.08543,31.96,True
'2018-07-30T19:51:00',1.0852,1.08524,1.0852,1.08523,24.52,1.08543,1.08547,1.08543,1.08545,34.57,False
'2018-07-30T19:52:00',1.08523,1.08523,1.08513,1.0852,68.28,1.08544,1.08544,1.08535,1.08543,51.23,False
'2018-07-30T19:53:00',1.08521,1.08523,1.08512,1.08512,51.9,1.08543,1.08547,1.08535,1.08536,52.84,True
'2018-07-30T19:54:00',1.08514,1.08521,1.08514,1.0852,49.1,1.08536,1.08545,1.08536,1.08541,48.96,True
'2018-07-30T19:55:00',1.08514,1.0852,1.08512,1.0852,28.75,1.08538,1.08542,1.08533,1.08542,26.72,True
'2018-07-30T19:56:00',1.0852,1.08524,1.08514,1.08524,32.09,1.08542,1.08544,1.08536,1.08544,37.69,False
'2018-07-30T19:57:00',1.08524,1.08526,1.08513,1.08516,36.96,1.08545,1.08546,1.08534,1.0854,37.69,True
'2018-07-30T19:58:00',1.08516,1.08525,1.08516,1.08525,25.7,1.0854,1.08546,1.0854,1.08546,30.25,True
'2018-07-30T19:59:00',1.08525,1.0853,1.08522,1.08525,81.19,1.08546,1.08553,1.08543,1.08549,95.81,False
'2018-07-30T20:00:00',1.08525,1.08525,1.08517,1.0852,73.76,1.08549,1.08549,1.08537,1.08543,68.4,False
'2018-07-30T20:01:00',1.0852,1.08521,1.08515,1.0852,28.95,1.08543,1.08544,1.08539,1.08539,28.87,False
'2018-07-30T20:02:00',1.0852,1.08523,1.08515,1.08515,35.81,1.08541,1.08541,1.08535,1.08536,27.98,False
'2018-07-30T20:03:00',1.08519,1.0852,1.08514,1.08514,28.09,1.08538,1.0854,1.08537,1.08537,19.61,True
'2018-07-30T20:04:00',1.08514,1.08524,1.08513,1.08516,40.2,1.08534,1.08542,1.08532,1.08534,29.74,True
'2018-07-30T20:05:00',1.08516,1.08527,1.08516,1.0852,55.98,1.08534,1.08549,1.08534,1.08542,63.87,False
'2018-07-30T20:06:00',1.08518,1.08518,1.0851,1.08511,30.76,1.08542,1.08542,1.08532,1.08533,31.26,False
'2018-07-30T20:07:00',1.08512,1.08512,1.0851,1.08511,15.86,1.08533,1.08533,1.08531,1.08532,15.96,True
'2018-07-30T20:08:00',1.0851,1.08519,1.08508,1.08519,42.31,1.08532,1.08539,1.08529,1.08539,42.86,False
'2018-07-30T20:09:00',1.08519,1.08519,1.08518,1.08518,10.35,1.08539,1.08541,1.08539,1.0854,14.9,True
'2018-07-30T20:10:00',1.08518,1.08523,1.08517,1.08521,26.22,1.0854,1.08544,1.08538,1.08544,20.15,False
'2018-07-30T20:11:00',1.08521,1.08521,1.08519,1.08519,14.45,1.08544,1.08544,1.08542,1.08542,8.99,True
'2018-07-30T20:12:00',1.08519,1.08521,1.08519,1.0852,11.86,1.08542,1.08545,1.08542,1.08542,10.62,False
'2018-07-30T20:13:00',1.08521,1.08521,1.08515,1.08519,24.37,1.08543,1.08544,1.08538,1.08541,42.08,False
'2018-07-30T20:14:00',1.08519,1.08519,1.08517,1.08517,23.51,1.08541,1.08541,1.08538,1.0854,35.35,False
'2018-07-30T20:15:00',1.08517,1.08517,1.08509,1.08514,18.43,1.0854,1.08541,1.0853,1.08538,25.22,True
'2018-07-30T20:16:00',1.08514,1.08519,1.08514,1.08519,13.86,1.08536,1.08542,1.08536,1.08542,14.56,False
'2018-07-30T20:17:00',1.08519,1.08519,1.08517,1.08517,10.0,1.08542,1.08542,1.08542,1.08542,13.81,False
'2018-07-30T20:18:00',1.08518,1.08518,1.08517,1.08517,4.74,1.08542,1.08542,1.08541,1.08541,7.19,True
'2018-07-30T20:19:00',1.08517,1.08518,1.08517,1.08518,16.87,1.0854,1.08541,1.0854,1.08541,30.98,True
'2018-07-30T20:20:00',1.08518,1.08519,1.08511,1.08519,36.72,1.08541,1.08542,1.08533,1.08542,40.5,True
'2018-07-30T20:21:00',1.08518,1.0852,1.08518,1.0852,16.37,1.08542,1.08543,1.0854,1.08543,23.3,True
'2018-07-30T20:22:00',1.08519,1.0852,1.08519,1.0852,5.62,1.08542,1.08544,1.08542,1.08544,4.75,True
'2018-07-30T20:23:00',1.08521,1.08526,1.08521,1.08521,15.24,1.08544,1.08546,1.08544,1.08544,13.34,True
'2018-07-30T20:24:00',1.08521,1.08527,1.08519,1.08524,76.55,1.08544,1.0855,1.0854,1.08547,73.54,True
'2018-07-30T20:25:00',1.08523,1.08534,1.08523,1.08525,67.76,1.08546,1.08557,1.08545,1.08547,88.66,False
'2018-07-30T20:26:00',1.08524,1.08525,1.08522,1.08522,35.46,1.08547,1.08549,1.08543,1.08545,28.32,True
'2018-07-30T20:27:00',1.08522,1.08538,1.08521,1.08536,69.82,1.08546,1.0856,1.08543,1.08559,62.27,False
'2018-07-30T20:28:00',1.08536,1.08537,1.08533,1.08536,65.23,1.08559,1.08559,1.08554,1.08557,54.24,True
'2018-07-30T20:29:00',1.08536,1.08537,1.08535,1.08537,36.51,1.08558,1.0856,1.08557,1.08558,31.8,False
'2018-07-30T20:30:00',1.08535,1.08537,1.0853,1.08531,35.88,1.08558,1.08559,1.08552,1.08554,33.44,True
'2018-07-30T20:31:00',1.08531,1.08535,1.0853,1.08534,31.77,1.08551,1.08557,1.0855,1.08557,38.94,False
'2018-07-30T20:32:00',1.08533,1.08535,1.08531,1.08533,14.81,1.08557,1.08557,1.08552,1.08552,18.95,False
'2018-07-30T20:33:00',1.08531,1.08535,1.08525,1.08525,59.94,1.08552,1.08555,1.08547,1.08547,54.69,False
'2018-07-30T20:34:00',1.08524,1.08524,1.08521,1.08523,18.73,1.08545,1.08547,1.08541,1.08544,18.91,False
'2018-07-30T20:35:00',1.08529,1.08532,1.08521,1.08522,56.49,1.08547,1.08554,1.0854,1.08544,64.41,True
'2018-07-30T20:36:00',1.08521,1.08524,1.08519,1.08524,35.97,1.08543,1.08547,1.0854,1.08547,50.93,False
'2018-07-30T20:37:00',1.08524,1.08525,1.08519,1.0852,13.0,1.08547,1.08547,1.08539,1.08539,18.96,True
'2018-07-30T20:38:00',1.08522,1.08526,1.08519,1.08525,45.23,1.08541,1.08545,1.08537,1.08545,63.38,True
'2018-07-30T20:39:00',1.08521,1.08526,1.08519,1.08525,36.58,1.08537,1.08547,1.08537,1.08547,49.4,False
'2018-07-30T20:40:00',1.08524,1.08524,1.08521,1.08524,17.34,1.08546,1.08546,1.0854,1.08545,26.58,True
'2018-07-30T20:41:00',1.08524,1.08526,1.08521,1.08524,28.41,1.08545,1.08547,1.0854,1.08547,33.45,True
'2018-07-30T20:42:00',1.08525,1.08527,1.08523,1.08525,30.71,1.08546,1.08548,1.08544,1.08546,38.36,True
'2018-07-30T20:43:00',1.08525,1.08528,1.08521,1.08526,40.75,1.08546,1.08547,1.08539,1.08547,42.96,True
'2018-07-30T20:44:00',1.08525,1.08528,1.08516,1.08527,47.88,1.08546,1.08547,1.08536,1.08546,48.67,False
'2018-07-30T20:45:00',1.08527,1.08529,1.08515,1.08515,50.71,1.08544,1.08547,1.08536,1.08536,40.84,True
'2018-07-30T20:46:00',1.08515,1.08527,1.08513,1.08527,31.67,1.08534,1.08549,1.08533,1.08548,30.56,True
'2018-07-30T20:47:00',1.08528,1.08538,1.08527,1.08533,47.46,1.08548,1.08557,1.08546,1.08553,57.37,True
'2018-07-30T20:48:00',1.08533,1.08541,1.0853,1.08541,66.6,1.08553,1.08561,1.08551,1.0856,73.52,False
'2018-07-30T20:49:00',1.08541,1.08541,1.08531,1.08531,51.6,1.08559,1.08561,1.08552,1.08553,61.14,False
'2018-07-30T20:50:00',1.08531,1.08531,1.08522,1.08523,33.78,1.08553,1.08553,1.08544,1.08544,30.99,False
'2018-07-30T20:51:00',1.0852,1.08524,1.08513,1.08514,44.01,1.08539,1.08544,1.08533,1.08535,37.95,True
'2018-07-30T20:52:00',1.08514,1.08526,1.0851,1.08514,59.0,1.08535,1.08546,1.08532,1.08536,51.15,False
'2018-07-30T20:53:00',1.08514,1.08514,1.0851,1.08511,26.12,1.08536,1.08536,1.08527,1.08532,32.18,False
'2018-07-30T20:54:00',1.08513,1.08514,1.08506,1.08509,51.29,1.08532,1.08532,1.08526,1.08532,49.89,True
'2018-07-30T20:55:00',1.08509,1.08513,1.08508,1.08511,45.34,1.08532,1.08534,1.0853,1.08532,48.76,True
'2018-07-30T20:56:00',1.0851,1.08524,1.0851,1.08518,39.65,1.08532,1.08546,1.08532,1.08541,38.28,False
'2018-07-30T20:57:00',1.0852,1.0852,1.08503,1.08512,51.68,1.08542,1.08543,1.08523,1.08536,46.73,False
'2018-07-30T20:58:00',1.08514,1.08523,1.0851,1.0851,69.7,1.08536,1.08547,1.08532,1.08533,58.28,True
'2018-07-30T20:59:00',1.08511,1.08527,1.0851,1.08525,139.94,1.08534,1.08549,1.08531,1.08549,153.24,True
'2018-07-30T21:00:00',1.08522,1.0853,1.0852,1.08526,64.41,1.08547,1.08554,1.08545,1.0855,73.14,False
'2018-07-30T21:01:00',1.08524,1.08525,1.08523,1.08523,15.61,1.08548,1.08548,1.08546,1.08548,23.98,False
'2018-07-30T21:02:00',1.08522,1.08524,1.08512,1.0852,82.93,1.08547,1.08549,1.08536,1.08543,62.51,True
'2018-07-30T21:03:00',1.0852,1.08523,1.08519,1.08523,33.7,1.08545,1.08548,1.08544,1.08546,35.5,False
'2018-07-30T21:04:00',1.08523,1.08526,1.08517,1.08518,23.3,1.08545,1.08547,1.08541,1.08542,18.78,True
'2018-07-30T21:05:00',1.0852,1.08521,1.0852,1.08521,5.73,1.08545,1.08547,1.08545,1.08547,6.73,True
'2018-07-30T21:06:00',1.08522,1.08523,1.08521,1.08523,29.83,1.08547,1.08548,1.08546,1.08548,33.71,False
'2018-07-30T21:07:00',1.08521,1.08523,1.08521,1.08521,9.23,1.08548,1.08548,1.08543,1.08546,8.23,True
'2018-07-30T21:08:00',1.08523,1.08525,1.08518,1.08525,20.92,1.08548,1.0855,1.08542,1.0855,20.4,False
'2018-07-30T21:09:00',1.08526,1.08526,1.08516,1.08516,16.88,1.08549,1.08549,1.08538,1.08538,18.58,False
'2018-07-30T21:10:00',1.08515,1.08516,1.08512,1.08513,32.85,1.08538,1.08538,1.08534,1.08534,34.51,True
'2018-07-30T21:11:00',1.08513,1.08515,1.08511,1.08513,54.35,1.08534,1.08539,1.08534,1.08535,41.92,True
'2018-07-30T21:12:00',1.08513,1.08517,1.08511,1.08515,22.46,1.08535,1.0854,1.08533,1.08537,29.56,False
'2018-07-30T21:13:00',1.08514,1.08515,1.08514,1.08514,6.37,1.08537,1.08537,1.08537,1.08537,9.22,True
'2018-07-30T21:14:00',1.08516,1.08519,1.08516,1.08519,17.47,1.0854,1.08543,1.0854,1.08541,15.95,False
'2018-07-30T21:15:00',1.08518,1.08526,1.08514,1.08514,19.5,1.08541,1.0855,1.08537,1.08541,22.76,True
'2018-07-30T21:16:00',1.08516,1.08516,1.08514,1.08515,8.24,1.0854,1.0854,1.08539,1.08539,7.1,False
'2018-07-30T21:17:00',1.08515,1.08516,1.08514,1.08515,13.1,1.08539,1.08539,1.08537,1.08539,14.24,False
'2018-07-30T21:18:00',1.08518,1.08518,1.08513,1.08514,31.58,1.08539,1.08539,1.08538,1.08538,24.08,True
'2018-07-30T21:19:00',1.08514,1.08527,1.08514,1.08527,21.86,1.08538,1.08551,1.08537,1.08551,20.2,True
'2018-07-30T21:20:00',1.08527,1.08533,1.08527,1.08529,55.28,1.08551,1.08556,1.08551,1.08553,63.79,True
'2018-07-30T21:21:00',1.08529,1.08529,1.08527,1.08529,31.4,1.08553,1.08555,1.08551,1.08555,33.94,False
'2018-07-30T21:22:00',1.08529,1.0853,1.08527,1.08527,21.81,1.08552,1.08555,1.08552,1.08554,24.63,True
'2018-07-30T21:23:00',1.08528,1.08534,1.08528,1.08532,51.16,1.08554,1.08557,1.08554,1.08555,54.29,False
'2018-07-30T21:24:00',1.08532,1.08533,1.0853,1.08531,24.7,1.08555,1.08557,1.08554,1.08554,34.97,True
'2018-07-30T21:25:00',1.08531,1.08537,1.08527,1.08535,78.78,1.08554,1.0856,1.08552,1.0856,89.2,True
'2018-07-30T21:26:00',1.08533,1.08537,1.0853,1.08537,61.6,1.08558,1.08559,1.08554,1.08557,59.72,False
'2018-07-30T21:27:00',1.08537,1.08537,1.08529,1.08529,62.06,1.08558,1.08558,1.08552,1.08552,64.6,False
'2018-07-30T21:28:00',1.08526,1.08528,1.08526,1.08528,18.58,1.08551,1.08551,1.08551,1.08551,12.51,True
'2018-07-30T21:29:00',1.08528,1.08539,1.08527,1.08539,48.92,1.0855,1.08558,1.0855,1.08557,38.39,False
'2018-07-30T21:30:00',1.08539,1.0854,1.08532,1.08533,63.69,1.08558,1.08558,1.08554,1.08555,59.28,True
'2018-07-30T21:31:00',1.08533,1.08539,1.08531,1.08535,63.52,1.08555,1.0856,1.08554,1.08558,62.54,True
'2018-07-30T21:32:00',1.08535,1.08539,1.08532,1.08539,26.27,1.08558,1.0856,1.08557,1.0856,21.03,False
'2018-07-30T21:33:00',1.08539,1.08539,1.08537,1.08537,8.55,1.08559,1.0856,1.08559,1.0856,6.06,False
'2018-07-30T21:34:00',1.08537,1.08537,1.08532,1.08532,89.33,1.08559,1.0856,1.08555,1.08558,79.11,True
'2018-07-30T21:35:00',1.08532,1.08538,1.08531,1.08537,36.61,1.08558,1.0856,1.08557,1.0856,36.58,True
'2018-07-30T21:36:00',1.08537,1.08544,1.08534,1.08543,27.52,1.08559,1.08561,1.08558,1.0856,19.07,True
'2018-07-30T21:37:00',1.08543,1.08544,1.08541,1.08544,71.66,1.08561,1.08568,1.08559,1.08568,52.63,False
'2018-07-30T21:38:00',1.08544,1.08546,1.08541,1.08542,19.83,1.08568,1.08569,1.08563,1.08568,18.1,True
'2018-07-30T21:39:00',1.08543,1.08545,1.08543,1.08543,13.22,1.08568,1.08571,1.08568,1.08568,16.02,True
'2018-07-30T21:40:00',1.08543,1.08545,1.08543,1.08545,4.37,1.08569,1.08569,1.08569,1.08569,4.48,True
'2018-07-30T21:41:00',1.08543,1.08549,1.08542,1.08548,36.95,1.08566,1.08572,1.08566,1.08572,33.05,False
'2018-07-30T21:42:00',1.08545,1.08545,1.08545,1.08545,37.05,1.08569,1.08572,1.08569,1.08571,17.97,False
'2018-07-30T21:43:00',1.08545,1.08545,1.0853,1.0853,30.19,1.08565,1.08565,1.08554,1.08554,21.59,True
'2018-07-30T21:44:00',1.08531,1.08543,1.0853,1.08542,26.47,1.08555,1.08566,1.08555,1.08566,23.3,False
'2018-07-30T21:45:00',1.08542,1.08543,1.0853,1.08542,29.58,1.08566,1.08567,1.08555,1.08566,22.94,True
'2018-07-30T21:46:00',1.08541,1.08546,1.08541,1.08546,41.12,1.08566,1.08571,1.08566,1.0857,39.72,True
'2018-07-30T21:47:00',1.08546,1.08547,1.08544,1.08547,21.1,1.08572,1.08572,1.08569,1.0857,28.28,True
'2018-07-30T21:48:00',1.08547,1.08547,1.08546,1.08547,26.3,1.0857,1.08572,1.0857,1.08571,29.68,False
'2018-07-30T21:49:00',1.08546,1.08547,1.08542,1.08544,32.12,1.0857,1.08571,1.08567,1.08569,39.9,False
'2018-07-30T21:50:00',1.08544,1.08544,1.08529,1.08529,53.56,1.08568,1.08569,1.08551,1.08553,67.21,True
'2018-07-30T21:51:00',1.08529,1.08541,1.08528,1.08538,42.26,1.08552,1.08564,1.0855,1.08564,46.44,False
'2018-07-30T21:52:00',1.08537,1.0854,1.08525,1.08527,51.23,1.08564,1.08565,1.08546,1.08548,56.94,True
'2018-07-30T21:53:00',1.08527,1.08527,1.08526,1.08526,16.31,1.08549,1.08552,1.08548,1.08551,17.11,True
'2018-07-30T21:54:00',1.08526,1.08528,1.08526,1.08528,20.8,1.0855,1.08552,1.0855,1.08552,26.22,True
'2018-07-30T21:55:00',1.08528,1.08544,1.08528,1.0853,67.24,1.08552,1.08568,1.08552,1.08553,75.49,True
'2018-07-30T21:56:00',1.0853,1.08533,1.08526,1.0853,19.97,1.08554,1.08557,1.08552,1.08556,16.96,False
'2018-07-30T21:57:00',1.0853,1.08532,1.0852,1.0852,29.75,1.08555,1.08557,1.08546,1.08546,26.2,True
'2018-07-30T21:58:00',1.0852,1.08532,1.08519,1.0853,80.44,1.08546,1.08556,1.08545,1.08556,84.38,False
'2018-07-30T21:59:00',1.0853,1.0853,1.0852,1.08524,48.91,1.08557,1.08557,1.08544,1.08551,58.3,True
'2018-07-30T22:00:00',1.08527,1.08531,1.08521,1.08529,65.84,1.08551,1.08557,1.08547,1.08557,77.35,False
'2018-07-30T22:01:00',1.08529,1.08529,1.0852,1.0852,35.72,1.08557,1.08557,1.08543,1.08545,36.64,False
'2018-07-30T22:02:00',1.0852,1.08522,1.08516,1.08518,40.04,1.08545,1.08546,1.08539,1.08542,32.84,True
'2018-07-30T22:03:00',1.08519,1.0852,1.08519,1.08519,4.73,1.08544,1.08544,1.08544,1.08544,5.23,True
'2018-07-30T22:04:00',1.0852,1.0853,1.08518,1.08527,21.32,1.08544,1.08554,1.08543,1.0855,22.85,False
'2018-07-30T22:05:00',1.08527,1.08529,1.08518,1.08518,10.97,1.0855,1.08553,1.08544,1.08544,11.09,False
'2018-07-30T22:06:00',1.0852,1.0853,1.08519,1.08519,18.52,1.08544,1.08556,1.0854,1.0854,25.83,True
'2018-07-30T22:07:00',1.08522,1.08526,1.08518,1.08525,32.84,1.08541,1.0855,1.08541,1.08547,29.35,False
'2018-07-30T22:08:00',1.08525,1.08525,1.08516,1.08518,43.93,1.08548,1.08548,1.08537,1.08541,35.21,True
'2018-07-30T22:09:00',1.08519,1.0852,1.08519,1.0852,22.48,1.08541,1.08542,1.08541,1.08542,24.67,False
'2018-07-30T22:10:00',1.0852,1.08522,1.0852,1.0852,33.27,1.08542,1.08542,1.08541,1.08542,29.0,False
'2018-07-30T22:11:00',1.08521,1.08521,1.0852,1.0852,3.5,1.08542,1.08542,1.08542,1.08542,3.99,False
'2018-07-30T22:12:00',1.08521,1.08522,1.0852,1.08521,4.0,1.08539,1.08539,1.08539,1.08539,4.0,True
'2018-07-30T22:13:00',1.08521,1.08525,1.08521,1.08522,19.72,1.08543,1.08547,1.08542,1.08544,18.97,True
'2018-07-30T22:14:00',1.08523,1.08524,1.08521,1.08522,13.85,1.08545,1.08547,1.08545,1.08546,12.48,False
'2018-07-30T22:15:00',1.08525,1.08525,1.08519,1.0852,12.27,1.08546,1.08546,1.0854,1.08541,18.48,True
'2018-07-30T22:16:00',1.08518,1.08534,1.08518,1.08534,25.77,1.0854,1.08557,1.0854,1.08556,23.21,True
'2018-07-30T22:17:00',1.08534,1.08536,1.08533,1.08536,14.47,1.08557,1.0856,1.08557,1.0856,17.84,True
'2018-07-30T22:18:00',1.08538,1.08543,1.08538,1.08543,11.6,1.08562,1.08568,1.08562,1.08566,10.68,False
'2018-07-30T22:19:00',1.08543,1.08543,1.08538,1.08538,5.11,1.08564,1.08564,1.08563,1.08563,5.25,False
'2018-07-30T22:20:00',1.08537,1.08537,1.08537,1.08537,1.87,1.08562,1.08562,1.08562,1.08562,1.0,False
'2018-07-30T22:21:00',1.08538,1.08538,1.08533,1.08533,3.37,1.08562,1.08562,1.08556,1.08556,2.62,False
'2018-07-30T22:22:00',1.08531,1.08534,1.0853,1.0853,10.12,1.08557,1.08557,1.08554,1.08555,9.22,False
'2018-07-30T22:23:00',1.0853,1.0853,1.08529,1.08529,3.12,1.08555,1.08555,1.08554,1.08554,4.37,True
'2018-07-30T22:24:00',1.08531,1.08537,1.08529,1.08537,10.8,1.08555,1.08561,1.08554,1.08561,12.97,True
'2018-07-30T22:25:00',1.08537,1.08543,1.08537,1.08543,6.11,1.08561,1.08567,1.08561,1.08567,5.75,False
'2018-07-30T22:26:00',1.08541,1.08543,1.0854,1.08543,11.09,1.08567,1.08567,1.08564,1.08566,10.87,True
'2018-07-30T22:27:00',1.08543,1.08552,1.08538,1.08543,55.92,1.08567,1.08574,1.08562,1.08567,52.25,False
'2018-07-30T22:28:00',1.08543,1.08543,1.08543,1.08543,0.0,1.08567,1.08567,1.08567,1.08567,0.0,False
'2018-07-30T22:29:00',1.08543,1.08544,1.08539,1.08542,24.95,1.08564,1.08566,1.08562,1.08566,24.69,True
'2018-07-30T22:30:00',1.08542,1.08543,1.08541,1.08543,12.6,1.08565,1.08565,1.08564,1.08565,14.95,False
'2018-07-30T22:31:00',1.08543,1.08543,1.08537,1.0854,26.6,1.08564,1.08564,1.0856,1.08561,24.61,False
'2018-07-30T22:32:00',1.0854,1.0854,1.08508,1.08514,60.95,1.0856,1.08561,1.08529,1.08533,55.22,True
'2018-07-30T22:33:00',1.08521,1.08525,1.08521,1.08523,23.18,1.08536,1.08548,1.08536,1.08548,18.61,False
'2018-07-30T22:34:00',1.08523,1.08523,1.08523,1.08523,5.48,1.08545,1.08547,1.08545,1.08547,4.49,False
'2018-07-30T22:35:00',1.08524,1.08524,1.08524,1.08524,3.24,1.08547,1.08549,1.08541,1.08541,4.37,True
'2018-07-30T22:36:00',1.08524,1.08537,1.08524,1.08527,21.38,1.08541,1.08547,1.08541,1.08541,18.0,False
'2018-07-30T22:37:00',1.08528,1.08528,1.08525,1.08525,8.0,1.08541,1.08541,1.08541,1.08541,6.0,False
'2018-07-30T22:38:00',1.08527,1.08527,1.08524,1.08524,6.43,1.08541,1.08554,1.08541,1.08541,5.74,False
'2018-07-30T22:39:00',1.08523,1.08524,1.08521,1.08523,40.29,1.08541,1.08542,1.08541,1.08542,26.0,False
'2018-07-30T22:40:00',1.08525,1.08525,1.08521,1.08521,30.94,1.08541,1.08541,1.08541,1.08541,21.0,False
'2018-07-30T22:41:00',1.08522,1.08523,1.0852,1.0852,11.08,1.08541,1.08545,1.08541,1.08542,13.73,False
'2018-07-30T22:42:00',1.0852,1.0852,1.0851,1.0851,36.78,1.08537,1.08537,1.08536,1.08537,43.0,True
'2018-07-30T22:43:00',1.08509,1.08511,1.08509,1.08511,9.0,1.08537,1.08539,1.08537,1.08539,15.98,True
'2018-07-30T22:44:00',1.0851,1.08514,1.0851,1.08514,5.74,1.0854,1.08542,1.0854,1.08541,5.87,False
'2018-07-30T22:45:00',1.08516,1.08523,1.08509,1.08509,26.98,1.08541,1.08542,1.08539,1.0854,28.5,True
'2018-07-30T22:46:00',1.08511,1.08521,1.08511,1.0852,10.24,1.0854,1.08541,1.0854,1.08541,10.5,True
'2018-07-30T22:47:00',1.08521,1.08521,1.0852,1.08521,5.12,1.08541,1.08553,1.08541,1.08553,5.0,False
'2018-07-30T22:48:00',1.08521,1.0853,1.08518,1.08524,40.0,1.08541,1.08542,1.08541,1.08541,40.0,True
'2018-07-30T22:49:00',1.08525,1.08559,1.08519,1.08559,60.94,1.08541,1.08593,1.08541,1.08593,53.79,True
'2018-07-30T22:50:00',1.0856,1.08578,1.08558,1.08572,75.15,1.08593,1.08611,1.0859,1.08604,73.9,False
'2018-07-30T22:51:00',1.08572,1.08575,1.08565,1.08565,32.39,1.08604,1.08611,1.08594,1.08596,31.02,False
'2018-07-30T22:52:00',1.08565,1.08566,1.08562,1.08563,18.91,1.08596,1.08599,1.08594,1.08596,18.42,False
'2018-07-30T22:53:00',1.08563,1.08563,1.08548,1.08548,12.09,1.08596,1.08596,1.08579,1.08579,12.99,False
'2018-07-30T22:54:00',1.08547,1.08549,1.08532,1.08544,56.85,1.08582,1.08582,1.08567,1.08577,62.88,False
'2018-07-30T22:55:00',1.08545,1.0855,1.0854,1.08542,51.84,1.08577,1.08581,1.08573,1.08575,46.38,True
'2018-07-30T22:56:00',1.08542,1.08545,1.0854,1.08545,48.31,1.08576,1.08583,1.08576,1.08583,43.72,False
'2018-07-30T22:57:00',1.08545,1.08548,1.08543,1.08545,57.86,1.08583,1.08585,1.08581,1.08583,39.19,False
'2018-07-30T22:58:00',1.08545,1.08545,1.08525,1.0854,75.4,1.08582,1.08591,1.08573,1.08585,78.05,False
'2018-07-30T22:59:00',1.08538,1.08538,1.08491,1.08495,66.35,1.0859,1.0859,1.08559,1.08588,68.17,False
'2018-07-30T23:00:00',1.08495,1.08495,1.08495,1.08495,0.0,1.08588,1.08588,1.08588,1.08588,0.0,False
'2018-07-30T23:01:00',1.08495,1.08495,1.08495,1.08495,0.0,1.08588,1.08588,1.08588,1.08588,0.0,False
'2018-07-30T23:02:00',1.08495,1.08495,1.08495,1.08495,0.0,1.08588,1.08588,1.08588,1.08588,0.0,False
'2018-07-30T23:03:00',1.08495,1.08495,1.08495,1.08495,0.0,1.08588,1.08588,1.08588,1.08588,0.0,True
'2018-07-30T23:04:00',1.08447,1.08447,1.08447,1.08447,1.0,1.08694,1.08694,1.08694,1.08694,1.0,True
'2018-07-30T23:05:00',1.08446,1.08515,1.08443,1.08465,25.0,1.08695,1.08703,1.08691,1.08693,25.0,False
'2018-07-30T23:06:00',1.08462,1.08472,1.08457,1.08471,19.0,1.08695,1.08695,1.08666,1.08669,19.0,False
'2018-07-30T23:07:00',1.08454,1.0847,1.08441,1.0847,26.0,1.08667,1.08669,1.08662,1.08668,26.0,True
'2018-07-30T23:08:00',1.08445,1.0851,1.08445,1.08485,36.37,1.08663,1.08692,1.08662,1.08671,36.0,False
'2018-07-30T23:09:00',1.08484,1.08485,1.08465,1.08469,18.0,1.08672,1.08672,1.08647,1.08654,18.0,False
'2018-07-30T23:10:00',1.08489,1.08489,1.0842,1.08429,33.5,1.08671,1.08672,1.08602,1.08612,33.0,True
'2018-07-30T23:11:00',1.08432,1.0844,1.08428,1.08437,22.5,1.08615,1.08622,1.08602,1.0862,22.0,True
'2018-07-30T23:12:00',1.08446,1.08492,1.08434,1.08492,37.0,1.08627,1.08631,1.08617,1.08629,37.0,False
'2018-07-30T23:13:00',1.08491,1.08491,1.08432,1.08432,26.0,1.08631,1.08641,1.08614,1.08615,26.0,True
'2018-07-30T23:14:00',1.08433,1.08478,1.08432,1.08472,50.5,1.08614,1.08658,1.08614,1.08655,50.0,False
'2018-07-30T23:15:00',1.08473,1.08512,1.08473,1.0848,34.0,1.08654,1.08658,1.08636,1.08637,34.0,True
'2018-07-30T23:16:00',1.08479,1.08485,1.08479,1.08485,18.2,1.08637,1.08639,1.08628,1.08628,18.08,False
'2018-07-30T23:17:00',1.08485,1.08497,1.08475,1.08475,97.13,1.08615,1.08615,1.08556,1.08583,127.8,False
'2018-07-30T23:18:00',1.08476,1.08479,1.08475,1.08476,71.84,1.08587,1.086,1.08545,1.08563,91.21,False
'2018-07-30T23:19:00',1.08477,1.08487,1.08461,1.08463,38.17,1.08563,1.08612,1.08563,1.08585,37.55,True
'2018-07-30T23:20:00',1.08463,1.08545,1.08462,1.08542,93.38,1.08587,1.08624,1.08559,1.08619,76.66,False
'2018-07-30T23:21:00',1.08543,1.08543,1.08516,1.08521,36.09,1.08618,1.0862,1.08597,1.08597,25.73,True
'2018-07-30T23:22:00',1.0852,1.08531,1.0852,1.0853,45.89,1.08597,1.08601,1.08589,1.08594,28.0,True
'2018-07-30T23:23:00',1.08531,1.08534,1.0853,1.0853,43.04,1.08593,1.08599,1.08592,1.08596,26.0,True
'2018-07-30T23:24:00',1.08531,1.0854,1.08529,1.08533,39.94,1.08594,1.08606,1.08591,1.08597,26.0,True
'2018-07-30T23:25:00',1.08534,1.08537,1.08534,1.08536,15.84,1.08598,1.08603,1.08597,1.08599,11.0,False
'2018-07-30T23:26:00',1.08536,1.08537,1.08533,1.08534,16.08,1.086,1.086,1.08595,1.08596,12.0,False
'2018-07-30T23:27:00',1.08533,1.08538,1.08529,1.08534,33.81,1.08595,1.08597,1.08587,1.08592,21.0,False
'2018-07-30T23:28:00',1.08534,1.0854,1.08529,1.08533,36.32,1.08592,1.08598,1.08586,1.0859,29.0,False
'2018-07-30T23:29:00',1.08533,1.08534,1.08529,1.08532,28.02,1.0859,1.0859,1.08583,1.08586,22.0,True
'2018-07-30T23:30:00',1.08535,1.08569,1.08526,1.08569,63.15,1.08586,1.08606,1.08579,1.08606,57.62,True
'2018-07-30T23:31:00',1.08565,1.0859,1.08564,1.08585,104.89,1.08605,1.0862,1.08604,1.0862,104.67,False
'2018-07-30T23:32:00',1.08585,1.08593,1.08573,1.08581,147.69,1.0862,1.08633,1.08611,1.08614,128.94,False
'2018-07-30T23:33:00',1.08581,1.08587,1.08547,1.08547,32.24,1.08613,1.08619,1.08605,1.08612,34.07,False
'2018-07-30T23:34:00',1.08546,1.08549,1.08533,1.08539,52.38,1.0861,1.0861,1.08597,1.08598,49.5,True
'2018-07-30T23:35:00',1.08536,1.08546,1.08532,1.08545,54.63,1.08603,1.08609,1.086,1.08603,48.0,False
'2018-07-30T23:36:00',1.08545,1.0856,1.08534,1.08539,57.47,1.08608,1.08627,1.08604,1.08612,52.36,False
'2018-07-30T23:37:00',1.08538,1.08558,1.08528,1.08537,126.14,1.08612,1.08615,1.08603,1.08604,96.25,True
'2018-07-30T23:38:00',1.0853,1.0855,1.08528,1.08545,110.64,1.08604,1.08614,1.08604,1.08609,97.75,True
'2018-07-30T23:39:00',1.08533,1.08552,1.08531,1.08545,78.58,1.08606,1.08621,1.08601,1.0862,79.68,True
'2018-07-30T23:40:00',1.08545,1.08551,1.08545,1.08551,4.0,1.08616,1.08616,1.08616,1.08616,4.0,False
'2018-07-30T23:41:00',1.08553,1.08553,1.08545,1.08545,29.75,1.08616,1.08621,1.08613,1.0862,28.95,False
'2018-07-30T23:42:00',1.08545,1.08559,1.08544,1.08544,58.59,1.08621,1.08626,1.08614,1.08617,69.67,False
'2018-07-30T23:43:00',1.08546,1.08549,1.08535,1.08539,23.0,1.08621,1.08621,1.08606,1.08606,25.12,True
'2018-07-30T23:44:00',1.08532,1.08546,1.08529,1.08543,34.11,1.08606,1.08619,1.08603,1.08614,36.25,False
'2018-07-30T23:45:00',1.08543,1.0855,1.08522,1.08529,56.71,1.08615,1.08622,1.08594,1.08603,55.5,True
'2018-07-30T23:46:00',1.08526,1.08564,1.08526,1.08549,47.0,1.08598,1.08632,1.08593,1.08611,47.0,False
'2018-07-30T23:47:00',1.08544,1.08546,1.08532,1.08537,46.48,1.08611,1.08611,1.08594,1.08595,44.48,False
'2018-07-30T23:48:00',1.08535,1.08547,1.08535,1.08541,21.64,1.08601,1.08601,1.08574,1.08584,20.26,True
'2018-07-30T23:49:00',1.08541,1.08546,1.08541,1.08542,7.81,1.08586,1.08588,1.08582,1.08588,7.44,True
'2018-07-30T23:50:00',1.08539,1.08547,1.08537,1.08547,15.2,1.08584,1.08587,1.0858,1.08587,11.25,True
'2018-07-30T23:51:00',1.08547,1.08561,1.08546,1.08556,24.93,1.08591,1.08604,1.08588,1.086,22.84,False
'2018-07-30T23:52:00',1.08555,1.08555,1.08537,1.08541,25.11,1.08598,1.086,1.0858,1.08588,19.01,False
'2018-07-30T23:53:00',1.08542,1.08542,1.08537,1.08537,13.48,1.0859,1.0859,1.08577,1.08578,10.12,True
'2018-07-30T23:54:00',1.08538,1.08541,1.08537,1.08541,13.2,1.0858,1.08581,1.08575,1.08578,9.0,False
'2018-07-30T23:55:00',1.08541,1.08542,1.08541,1.08542,2.22,1.08575,1.08575,1.08575,1.08575,2.0,True
'2018-07-30T23:56:00',1.08541,1.08541,1.08541,1.08541,3.07,1.08578,1.08578,1.08578,1.08578,2.0,True
'2018-07-30T23:57:00',1.08542,1.08542,1.08542,1.08542,2.44,1.08587,1.08587,1.08577,1.08577,2.12,True
'2018-07-30T23:58:00',1.08545,1.08545,1.08545,1.08545,1.0,1.08577,1.08577,1.08577,1.08577,1.0,True
'2018-07-30T23:59:00',1.08545,1.08546,1.08545,1.08546,2.23,1.0858,1.0858,1.08576,1.08579,3.75,False
'2018-07-31T00:00:00',1.08546,1.08551,1.08515,1.08515,24.92,1.08577,1.08581,1.08546,1.08546,34.92,True
'2018-07-31T00:01:00',1.08512,1.08534,1.08506,1.08533,21.71,1.08546,1.08557,1.0854,1.08557,20.56,True
'2018-07-31T00:02:00',1.08534,1.08536,1.08533,1.08535,7.49,1.08557,1.0856,1.08556,1.08556,8.72,True
'2018-07-31T00:03:00',1.08536,1.08545,1.08536,1.08542,10.5,1.08556,1.08567,1.08556,1.08567,9.88,True
'2018-07-31T00:04:00',1.08543,1.08546,1.08542,1.08546,23.45,1.08566,1.0857,1.08566,1.08569,19.5,False
'2018-07-31T00:05:00',1.08545,1.08547,1.08542,1.08544,20.5,1.0857,1.0857,1.08565,1.08565,21.75,False
'2018-07-31T00:06:00',1.08544,1.08544,1.08543,1.08543,9.5,1.08564,1.08566,1.08564,1.08566,8.0,False
'2018-07-31T00:07:00',1.08542,1.08543,1.08541,1.08543,4.0,1.08566,1.08566,1.08565,1.08565,3.0,True
'2018-07-31T00:08:00',1.08543,1.08544,1.08542,1.08544,7.5,1.0857,1.0857,1.0857,1.0857,5.0,False
'2018-07-31T00:09:00',1.08543,1.08543,1.08541,1.08541,17.0,1.0857,1.08571,1.0857,1.0857,13.22,False
'2018-07-31T00:10:00',1.08541,1.08541,1.08537,1.08537,9.12,1.08569,1.08569,1.08563,1.08564,6.5,True
'2018-07-31T00:11:00',1.08539,1.0854,1.08537,1.0854,13.99,1.08563,1.08565,1.08561,1.08565,11.0,True
'2018-07-31T00:12:00',1.0854,1.0854,1.0854,1.0854,1.5,1.08567,1.08567,1.08567,1.08567,1.5,True
'2018-07-31T00:13:00',1.08539,1.08543,1.08539,1.08541,13.37,1.08567,1.08568,1.08566,1.08568,14.0,True
'2018-07-31T00:14:00',1.08542,1.08543,1.08542,1.08543,8.0,1.08567,1.08569,1.08567,1.08569,7.5,False
'2018-07-31T00:15:00',1.08543,1.08543,1.08542,1.08542,3.0,1.0857,1.08571,1.0857,1.08571,6.75,False
'2018-07-31T00:16:00',1.08543,1.08545,1.08536,1.08537,20.0,1.0857,1.0857,1.0856,1.0856,23.12,False
'2018-07-31T00:17:00',1.08533,1.08533,1.08525,1.08526,14.87,1.08561,1.08561,1.08552,1.08552,18.86,False
'2018-07-31T00:18:00',1.08524,1.08526,1.08522,1.08522,8.75,1.08552,1.08552,1.08543,1.08545,7.5,True
'2018-07-31T00:19:00',1.08525,1.08525,1.08524,1.08524,4.0,1.08545,1.08547,1.08545,1.08547,4.5,True
'2018-07-31T00:20:00',1.08525,1.08529,1.08525,1.08528,9.0,1.08546,1.08548,1.08546,1.08548,11.0,True
'2018-07-31T00:21:00',1.08528,1.08536,1.08527,1.08536,28.24,1.08547,1.08557,1.08547,1.08553,31.24,True
'2018-07-31T00:22:00',1.08533,1.08539,1.08533,1.08539,27.22,1.08553,1.0856,1.08553,1.08559,30.0,False
'2018-07-31T00:23:00',1.08539,1.08539,1.08524,1.08524,10.86,1.08558,1.0856,1.08547,1.08547,12.87,True
'2018-07-31T00:24:00',1.08525,1.08525,1.08524,1.08524,3.25,1.08547,1.08551,1.08547,1.08551,2.5,True
'2018-07-31T00:25:00',1.08526,1.08526,1.08526,1.08526,2.62,1.0855,1.0855,1.0855,1.0855,2.0,True
'2018-07-31T00:26:00',1.08528,1.08531,1.08528,1.08531,5.24,1.08547,1.08556,1.08547,1.08556,6.49,False
'2018-07-31T00:27:00',1.0853,1.0853,1.08528,1.08528,6.0,1.08555,1.08555,1.08552,1.08552,7.24,False
'2018-07-31T00:28:00',1.08528,1.08529,1.08527,1.08527,10.17,1.08552,1.08554,1.08551,1.08552,11.37,False
'2018-07-31T00:29:00',1.08526,1.08526,1.08521,1.08521,12.48,1.08551,1.08552,1.08547,1.08547,10.36,True
'2018-07-31T00:30:00',1.0852,1.08526,1.0852,1.08525,13.36,1.08548,1.08553,1.08548,1.08553,16.74,True
'2018-07-31T00:31:00',1.08524,1.08528,1.08523,1.08528,16.61,1.08552,1.08557,1.08551,1.08557,22.86,False
'2018-07-31T00:32:00',1.08533,1.08537,1.0852,1.08521,25.6,1.08558,1.08564,1.08547,1.08548,23.11,True
'2018-07-31T00:33:00',1.08522,1.08524,1.08522,1.08524,5.12,1.08548,1.08552,1.08548,1.08551,5.62,False
'2018-07-31T00:34:00',1.08523,1.08524,1.08505,1.08505,67.16,1.08551,1.08551,1.08532,1.08533,58.09,True
'2018-07-31T00:35:00',1.08505,1.08522,1.08503,1.08522,59.0,1.08531,1.08548,1.08531,1.08548,40.29,True
'2018-07-31T00:36:00',1.08522,1.08527,1.08515,1.08527,41.89,1.08548,1.08551,1.08539,1.08551,33.55,False
'2018-07-31T00:37:00',1.08528,1.08529,1.08523,1.08523,24.93,1.08554,1.08554,1.0855,1.08551,28.98,True
'2018-07-31T00:38:00',1.08525,1.08527,1.08523,1.08524,27.55,1.08551,1.08551,1.08548,1.08549,24.13,False
'2018-07-31T00:39:00',1.08522,1.08522,1.08514,1.08515,36.83,1.08548,1.08548,1.08536,1.08541,33.75,False
'2018-07-31T00:40:00',1.08513,1.08515,1.08494,1.08506,61.07,1.08536,1.0854,1.0852,1.08534,52.58,False
'2018-07-31T00:41:00',1.08507,1.08517,1.08506,1.08506,19.72,1.08533,1.08545,1.08531,1.08531,13.24,True
'2018-07-31T00:42:00',1.08506,1.08506,1.08506,1.08506,16.59,1.08532,1.08533,1.08531,1.08533,14.75,False
'2018-07-31T00:43:00',1.08506,1.08506,1.08502,1.08502,9.42,1.08533,1.08534,1.08527,1.08529,8.25,True
'2018-07-31T00:44:00',1.08504,1.08518,1.08502,1.08503,24.48,1.0853,1.08544,1.08527,1.08529,27.05,True
'2018-07-31T00:45:00',1.08503,1.08558,1.08501,1.08532,59.95,1.0853,1.08582,1.08529,1.08557,64.33,True
'2018-07-31T00:46:00',1.08533,1.08553,1.08524,1.08549,63.04,1.08557,1.08573,1.08548,1.08567,63.09,False
'2018-07-31T00:47:00',1.08549,1.08551,1.08547,1.08547,38.67,1.08567,1.08574,1.08566,1.08569,43.31,False
'2018-07-31T00:48:00',1.08544,1.0855,1.08533,1.08536,20.95,1.08569,1.08571,1.08553,1.08555,24.82,False
'2018-07-31T00:49:00',1.08538,1.08553,1.08524,1.08535,55.53,1.08555,1.08575,1.08546,1.08557,53.19,False
'2018-07-31T00:50:00',1.08534,1.08534,1.08529,1.08533,45.53,1.08557,1.08558,1.08551,1.08556,49.05,True
'2018-07-31T00:51:00',1.08533,1.08535,1.08527,1.08534,27.42,1.08557,1.08558,1.08551,1.08556,24.97,True
'2018-07-31T00:52:00',1.08535,1.08544,1.08535,1.0854,11.49,1.08556,1.08565,1.08556,1.08562,12.37,False
'2018-07-31T00:53:00',1.0854,1.0854,1.08533,1.08533,21.8,1.08563,1.08563,1.08555,1.08558,22.43,False
'2018-07-31T00:54:00',1.08533,1.08533,1.08533,1.08533,20.19,1.08557,1.08557,1.08555,1.08556,15.36,True
'2018-07-31T00:55:00',1.08533,1.08534,1.08533,1.08534,12.21,1.08558,1.08558,1.08557,1.08558,13.11,True
'2018-07-31T00:56:00',1.08536,1.08536,1.08536,1.08536,3.0,1.08559,1.08559,1.08557,1.08557,3.5,True
'2018-07-31T00:57:00',1.08536,1.08536,1.08536,1.08536,3.0,1.08558,1.08559,1.08558,1.08558,3.5,False
'2018-07-31T00:58:00',1.08536,1.08536,1.08535,1.08535,2.12,1.08559,1.08559,1.08559,1.08559,2.12,False
'2018-07-31T00:59:00',1.08535,1.08535,1.08531,1.08531,25.68,1.08558,1.08558,1.08554,1.08555,16.42,False
'2018-07-31T01:00:00',1.08531,1.08532,1.08515,1.0852,46.03,1.08557,1.08557,1.08539,1.08542,46.41,True
'2018-07-31T01:01:00',1.08519,1.08535,1.08518,1.08535,25.84,1.08542,1.08557,1.08541,1.08557,20.31,False
'2018-07-31T01:02:00',1.08535,1.08535,1.08532,1.08533,20.82,1.08557,1.08558,1.08556,1.08557,43.35,False
'2018-07-31T01:03:00',1.08534,1.08535,1.08523,1.08524,11.79,1.08558,1.08558,1.08545,1.08547,10.73,False
'2018-07-31T01:04:00',1.08524,1.08525,1.08523,1.08523,24.8,1.08547,1.08548,1.08543,1.08543,16.97,False
'2018-07-31T01:05:00',1.08524,1.08529,1.08506,1.08512,34.11,1.08543,1.08551,1.08529,1.08534,37.54,True
'2018-07-31T01:06:00',1.08511,1.08523,1.08511,1.08521,28.96,1.08535,1.08547,1.08535,1.08543,30.49,True
'2018-07-31T01:07:00',1.08522,1.08522,1.08521,1.08522,14.11,1.08543,1.08547,1.08543,1.08546,12.23,False
'2018-07-31T01:08:00',1.08522,1.08522,1.0852,1.08522,18.21,1.08546,1.08546,1.08541,1.08544,19.58,False
'2018-07-31T01:09:00',1.08523,1.08523,1.08521,1.08521,4.68,1.08544,1.08544,1.08544,1.08544,4.73,True
'2018-07-31T01:10:00',1.08521,1.08522,1.08521,1.08522,2.62,1.08544,1.08544,1.08544,1.08544,2.49,False
'2018-07-31T01:11:00',1.08521,1.08521,1.08521,1.08521,6.1,1.08544,1.08545,1.08543,1.08545,5.12,True
'2018-07-31T01:12:00',1.08521,1.08535,1.08521,1.08526,25.71,1.08545,1.08557,1.08545,1.08549,23.19,True
'2018-07-31T01:13:00',1.08526,1.08535,1.08523,1.08529,19.6,1.08549,1.08558,1.08546,1.08552,23.39,False
'2018-07-31T01:14:00',1.08529,1.08529,1.08516,1.08517,37.73,1.08549,1.08551,1.08538,1.0854,34.6,True
'2018-07-31T01:15:00',1.08517,1.0853,1.08517,1.08529,20.46,1.0854,1.08553,1.0854,1.08553,25.71,False
'2018-07-31T01:16:00',1.08527,1.08528,1.08524,1.08525,14.1,1.08551,1.08551,1.08547,1.08549,16.84,False
'2018-07-31T01:17:00',1.08526,1.08526,1.08504,1.08504,50.22,1.08549,1.0855,1.08528,1.08528,58.67,False
'2018-07-31T01:18:00',1.08504,1.08505,1.08503,1.08504,13.37,1.08528,1.08529,1.08525,1.08528,13.58,True
'2018-07-31T01:19:00',1.08504,1.08505,1.08504,1.08505,5.5,1.08528,1.08529,1.08528,1.08528,6.61,False
'2018-07-31T01:20:00',1.08505,1.08505,1.08504,1.08504,5.24,1.08528,1.08529,1.08528,1.08529,5.48,True
'2018-07-31T01:21:00',1.08504,1.0851,1.08504,1.08509,33.97,1.0853,1.08534,1.0853,1.08533,29.19,True
'2018-07-31T01:22:00',1.08509,1.0852,1.08506,1.08518,36.79,1.08533,1.08543,1.0853,1.08543,38.76,False
'2018-07-31T01:23:00',1.08519,1.08521,1.08514,1.08514,20.78,1.08542,1.08544,1.08535,1.08537,23.89,False
'2018-07-31T01:24:00',1.08514,1.08514,1.08513,1.08513,2.5,1.08537,1.08537,1.08537,1.08537,2.0,False
'2018-07-31T01:25:00',1.08514,1.08514,1.08504,1.08504,15.1,1.08537,1.08539,1.08528,1.08528,15.97,False
'2018-07-31T01:26:00',1.08504,1.08504,1.08504,1.08504,14.09,1.08528,1.08528,1.08528,1.08528,19.07,True
'2018-07-31T01:27:00',1.08503,1.08506,1.08503,1.08506,27.93,1.08528,1.08531,1.08526,1.0853,21.44,True
'2018-07-31T01:28:00',1.08505,1.08522,1.08505,1.08521,21.94,1.0853,1.08546,1.0853,1.08543,22.43,True
'2018-07-31T01:29:00',1.0852,1.08522,1.0852,1.0852,12.98,1.08543,1.08547,1.08543,1.08547,14.98,False
'2018-07-31T01:30:00',1.08521,1.08521,1.0852,1.08521,25.45,1.08547,1.08547,1.08542,1.08542,24.8,False
'2018-07-31T01:31:00',1.08521,1.08521,1.08519,1.08519,12.86,1.08544,1.08544,1.0854,1.08543,15.58,False
'2018-07-31T01:32:00',1.08518,1.08519,1.08507,1.08513,74.04,1.08543,1.08543,1.08529,1.08535,68.12,False
'2018-07-31T01:33:00',1.08514,1.08516,1.08509,1.08509,13.24,1.08535,1.08538,1.08532,1.08532,17.03,True
'2018-07-31T01:34:00',1.08508,1.08513,1.08508,1.08513,11.62,1.08532,1.08535,1.08529,1.08535,14.21,False
'2018-07-31T01:35:00',1.08513,1.08513,1.08506,1.08507,14.12,1.08531,1.08535,1.08529,1.08529,23.77,True
'2018-07-31T01:36:00',1.08505,1.08521,1.08505,1.08521,15.86,1.08529,1.08543,1.08529,1.08543,20.43,True
'2018-07-31T01:37:00',1.08521,1.08523,1.08521,1.08523,9.0,1.08543,1.08545,1.08542,1.08543,11.49,False
'2018-07-31T01:38:00',1.0852,1.0852,1.08512,1.08517,18.97,1.08541,1.08543,1.08534,1.0854,33.35,False
'2018-07-31T01:39:00',1.08519,1.08519,1.08511,1.08514,20.23,1.0854,1.0854,1.08533,1.08538,29.2,True
'2018-07-31T01:40:00',1.08514,1.08526,1.08514,1.08526,14.74,1.08537,1.08549,1.08537,1.08547,19.58,True
'2018-07-31T01:41:00',1.08525,1.08541,1.08525,1.08539,26.98,1.08547,1.08564,1.08547,1.08561,38.85,False
'2018-07-31T01:42:00',1.08539,1.08539,1.08533,1.08535,44.22,1.08561,1.08561,1.08552,1.08559,50.71,True
'2018-07-31T01:43:00',1.08537,1.08537,1.08536,1.08537,14.12,1.08559,1.08561,1.08559,1.08561,29.54,False
'2018-07-31T01:44:00',1.08537,1.08539,1.08535,1.08535,19.99,1.08562,1.08563,1.08558,1.0856,33.46,True
'2018-07-31T01:45:00',1.08535,1.08537,1.08535,1.08537,20.5,1.08559,1.08561,1.08557,1.08561,26.34,False
'2018-07-31T01:46:00',1.08536,1.08537,1.08536,1.08537,20.75,1.0856,1.0856,1.08556,1.08559,22.11,False
'2018-07-31T01:47:00',1.08537,1.08537,1.08533,1.08533,7.99,1.0856,1.08561,1.08555,1.08555,7.29,False
'2018-07-31T01:48:00',1.08531,1.08532,1.08528,1.0853,12.87,1.08555,1.08556,1.08551,1.08553,12.72,True
'2018-07-31T01:49:00',1.08532,1.08538,1.08527,1.08536,42.35,1.08555,1.08561,1.08549,1.08559,42.04,False
'2018-07-31T01:50:00',1.08536,1.08536,1.08524,1.08524,12.47,1.08561,1.08561,1.08548,1.08548,11.41,True
'2018-07-31T01:51:00',1.08523,1.08527,1.08523,1.08526,9.72,1.08546,1.0855,1.08546,1.08549,10.48,True
'2018-07-31T01:52:00',1.08527,1.08528,1.08526,1.08528,8.61,1.08549,1.08552,1.08549,1.08552,9.82,False
'2018-07-31T01:53:00',1.08526,1.08526,1.08523,1.08524,10.34,1.08551,1.08551,1.08548,1.08548,10.98,True
'2018-07-31T01:54:00',1.08526,1.08535,1.08525,1.08533,25.43,1.08549,1.08559,1.08549,1.08557,32.93,True
'2018-07-31T01:55:00',1.08533,1.08539,1.08526,1.08538,38.81,1.08555,1.08563,1.08549,1.08561,45.46,False
'2018-07-31T01:56:00',1.08536,1.08541,1.08525,1.08525,34.46,1.08556,1.08562,1.08548,1.08548,39.45,True
'2018-07-31T01:57:00',1.08525,1.08549,1.08525,1.08543,47.28,1.08549,1.08572,1.08549,1.08567,49.48,False
'2018-07-31T01:58:00',1.08543,1.08543,1.08538,1.08539,48.3,1.08566,1.08567,1.08562,1.08563,47.13,True
'2018-07-31T01:59:00',1.08541,1.0855,1.08539,1.08545,33.83,1.08563,1.08571,1.08562,1.08568,34.63,False
'2018-07-31T02:00:00',1.08542,1.08552,1.08526,1.08533,78.07,1.08567,1.08574,1.08548,1.08556,83.95,False
'2018-07-31T02:01:00',1.08533,1.08542,1.08526,1.08527,78.25,1.08556,1.08564,1.08548,1.08548,87.16,True
'2018-07-31T02:02:00',1.08527,1.08542,1.08525,1.08534,64.93,1.0855,1.08562,1.08548,1.08554,74.55,True
'2018-07-31T02:03:00',1.08533,1.08544,1.0853,1.08541,70.15,1.08554,1.08564,1.0855,1.08563,87.04,False
'2018-07-31T02:04:00',1.08541,1.08544,1.08527,1.08527,51.82,1.08563,1.08565,1.08548,1.08548,52.59,True
'2018-07-31T02:05:00',1.08526,1.0854,1.08526,1.08539,38.05,1.08548,1.0856,1.08548,1.08558,40.61,True
'2018-07-31T02:06:00',1.08528,1.08543,1.08527,1.08541,41.57,1.0855,1.08565,1.08548,1.08562,48.22,False
'2018-07-31T02:07:00',1.0854,1.08546,1.08538,1.08539,61.42,1.08562,1.08565,1.08558,1.0856,63.5,True
'2018-07-31T02:08:00',1.08539,1.08549,1.08539,1.08545,55.54,1.0856,1.08568,1.0856,1.08565,62.53,False
'2018-07-31T02:09:00',1.08545,1.08557,1.08528,1.08538,70.9,1.08566,1.08575,1.08551,1.08559,73.69,True
'2018-07-31T02:10:00',1.08542,1.08552,1.08538,1.08548,63.53,1.08561,1.08572,1.0856,1.08568,60.82,False
'2018-07-31T02:11:00',1.08547,1.08553,1.08542,1.08547,77.89,1.08568,1.08574,1.08564,1.08569,76.13,False
'2018-07-31T02:12:00',1.08546,1.08554,1.08541,1.08542,102.01,1.08565,1.08575,1.08563,1.08564,100.75,False
'2018-07-31T02:13:00',1.08542,1.08553,1.08541,1.08543,49.59,1.08563,1.08574,1.08562,1.08562,51.26,False
'2018-07-31T02:14:00',1.08543,1.0855,1.08533,1.08535,70.37,1.08563,1.08569,1.08554,1.08556,74.44,True
'2018-07-31T02:15:00',1.08539,1.0855,1.08538,1.08543,52.42,1.08556,1.0857,1.08556,1.08564,53.96,False
'2018-07-31T02:16:00',1.08544,1.08544,1.08527,1.08528,90.14,1.08564,1.08564,1.08548,1.08548,119.72,False
'2018-07-31T02:17:00',1.08527,1.08528,1.08508,1.08508,64.73,1.08549,1.08549,1.08529,1.08529,69.71,False
'2018-07-31T02:18:00',1.08506,1.08515,1.08505,1.08505,30.07,1.0853,1.08535,1.08527,1.08527,32.08,False
'2018-07-31T02:19:00',1.08501,1.08509,1.08498,1.08499,71.49,1.08519,1.0853,1.08519,1.08521,80.37,False
'2018-07-31T02:20:00',1.08504,1.08505,1.0846,1.08471,111.04,1.08523,1.08526,1.08482,1.08492,110.32,False
'2018-07-31T02:21:00',1.08471,1.08472,1.08461,1.08471,40.44,1.08491,1.08493,1.08483,1.08492,48.18,False
'2018-07-31T02:22:00',1.0847,1.0847,1.0846,1.0846,35.33,1.08492,1.08493,1.08479,1.08481,37.15,False
'2018-07-31T02:23:00',1.08464,1.08469,1.08448,1.08451,92.78,1.08482,1.08491,1.08469,1.08472,90.31,False
'2018-07-31T02:24:00',1.08451,1.08452,1.08442,1.08445,46.69,1.08472,1.08473,1.08461,1.08467,42.4,True
'2018-07-31T02:25:00',1.08445,1.08458,1.08433,1.08454,85.17,1.08466,1.0848,1.08456,1.08474,87.47,True
'2018-07-31T02:26:00',1.08454,1.08462,1.08451,1.08456,54.31,1.08472,1.08482,1.08469,1.08477,63.82,True
'2018-07-31T02:27:00',1.08456,1.08462,1.08454,1.08458,39.55,1.08477,1.08483,1.0847,1.0848,44.28,False
'2018-07-31T02:28:00',1.08457,1.08464,1.0845,1.08453,94.51,1.0848,1.08484,1.08472,1.08474,84.13,False
'2018-07-31T02:29:00',1.08453,1.08457,1.08451,1.08453,73.47,1.08474,1.08478,1.08471,1.08473,52.43,True
'2018-07-31T02:30:00',1.08453,1.08461,1.08448,1.08459,48.92,1.08474,1.08477,1.08466,1.08477,42.76,False
'2018-07-31T02:31:00',1.08458,1.08459,1.08449,1.08453,71.33,1.08478,1.08478,1.08469,1.08473,73.61,True
'2018-07-31T02:32:00',1.08452,1.08468,1.08448,1.08467,62.15,1.08471,1.08489,1.08469,1.08488,61.01,False
'2018-07-31T02:33:00',1.08463,1.08467,1.08447,1.08447,71.25,1.08486,1.08486,1.08468,1.08468,61.91,True
'2018-07-31T02:34:00',1.08447,1.08462,1.08447,1.08457,106.97,1.08468,1.08482,1.08468,1.08478,83.82,False
'2018-07-31T02:35:00',1.08458,1.08459,1.08448,1.08449,97.62,1.08478,1.08481,1.08464,1.08467,90.72,True
'2018-07-31T02:36:00',1.0845,1.08466,1.08436,1.08463,81.71,1.08464,1.08487,1.08454,1.08484,85.51,True
'2018-07-31T02:37:00',1.08463,1.08479,1.08459,1.08479,61.09,1.08484,1.08501,1.08478,1.08499,80.31,False
'2018-07-31T02:38:00',1.08479,1.08484,1.08473,1.08478,49.53,1.085,1.08504,1.08494,1.08497,63.27,False
'2018-07-31T02:39:00',1.08477,1.08479,1.08476,1.08477,33.1,1.08496,1.085,1.08496,1.08499,53.91,True
'2018-07-31T02:40:00',1.08477,1.08489,1.08477,1.08488,38.32,1.08499,1.08511,1.08496,1.08511,39.18,False
'2018-07-31T02:41:00',1.08488,1.08489,1.08482,1.08484,24.32,1.08511,1.08511,1.08502,1.08507,31.97,False
'2018-07-31T02:42:00',1.08484,1.08488,1.08469,1.08474,67.86,1.08506,1.08508,1.08489,1.08495,54.23,True
'2018-07-31T02:43:00',1.08474,1.08476,1.08468,1.08475,64.56,1.08494,1.08497,1.08489,1.08496,49.71,True
'2018-07-31T02:44:00',1.08475,1.08493,1.08475,1.08493,28.09,1.08496,1.08512,1.08496,1.08512,32.61,False
'2018-07-31T02:45:00',1.08493,1.08493,1.08489,1.08489,34.42,1.08512,1.08512,1.0851,1.08511,55.44,False
'2018-07-31T02:46:00',1.08489,1.08493,1.0848,1.0848,50.15,1.08511,1.08515,1.08499,1.08499,55.1,False
'2018-07-31T02:47:00',1.0848,1.08481,1.08469,1.08472,37.08,1.08498,1.08498,1.08489,1.08493,24.49,False
'2018-07-31T02:48:00',1.08471,1.08472,1.08457,1.08457,43.74,1.08492,1.08492,1.08478,1.08478,34.33,True
'2018-07-31T02:49:00',1.08459,1.08471,1.08458,1.08464,36.54,1.08479,1.08487,1.08479,1.08482,31.23,False
'2018-07-31T02:50:00',1.08464,1.08467,1.08448,1.08457,77.29,1.08482,1.08484,1.0847,1.08477,61.65,False
'2018-07-31T02:51:00',1.08457,1.08457,1.08446,1.08448,40.33,1.08478,1.08478,1.0847,1.0847,32.33,True
'2018-07-31T02:52:00',1.08448,1.08453,1.08443,1.08453,37.19,1.0847,1.08476,1.08465,1.08476,35.41,False
'2018-07-31T02:53:00',1.08453,1.08453,1.08443,1.08444,78.56,1.08474,1.08474,1.08464,1.08467,70.01,True
'2018-07-31T02:54:00',1.08445,1.0846,1.0844,1.08456,104.6,1.08466,1.08482,1.08462,1.08476,88.07,True
'2018-07-31T02:55:00',1.08448,1.08469,1.08447,1.08459,113.77,1.08469,1.08488,1.08464,1.08471,89.68,False
'2018-07-31T02:56:00',1.08459,1.0846,1.08451,1.08455,34.57,1.08469,1.08481,1.08466,1.08478,33.95,True
'2018-07-31T02:57:00',1.08454,1.08473,1.08454,1.08473,39.69,1.08478,1.08494,1.08478,1.08494,50.29,False
'2018-07-31T02:58:00',1.08473,1.08473,1.08459,1.08464,38.67,1.08494,1.08494,1.08481,1.08485,46.88,False
'2018-07-31T02:59:00',1.08464,1.0848,1.08448,1.08448,91.65,1.08485,1.08499,1.08472,1.08472,90.06,True
'2018-07-31T03:00:00',1.08449,1.08567,1.08445,1.08549,254.29,1.08471,1.08589,1.08469,1.0857,256.53,False
'2018-07-31T03:01:00',1.08549,1.08549,1.08514,1.08543,136.29,1.08569,1.08569,1.08536,1.08562,121.29,True
'2018-07-31T03:02:00',1.08539,1.08563,1.08535,1.08563,56.85,1.08561,1.08585,1.08556,1.08585,56.74,True
'2018-07-31T03:03:00',1.08563,1.08614,1.08562,1.08603,129.58,1.08585,1.08634,1.08584,1.08624,118.35,True
'2018-07-31T03:04:00',1.08607,1.08622,1.08602,1.08613,91.81,1.08628,1.08641,1.08623,1.08635,86.86,False
'2018-07-31T03:05:00',1.08613,1.08618,1.086,1.08604,92.99,1.08634,1.08637,1.0862,1.08621,90.24,True
'2018-07-31T03:06:00',1.08601,1.08671,1.08598,1.08669,139.06,1.08623,1.0869,1.08619,1.08688,127.54,False
'2018-07-31T03:07:00',1.08668,1.08668,1.08625,1.08628,95.9,1.08689,1.08689,1.08646,1.08649,79.08,True
'2018-07-31T03:08:00',1.08628,1.08634,1.08617,1.08631,75.88,1.08649,1.08654,1.08636,1.08651,77.43,True
'2018-07-31T03:09:00',1.08633,1.08669,1.08623,1.08666,110.83,1.08651,1.0869,1.08644,1.08687,138.24,False
'2018-07-31T03:10:00',1.08666,1.0867,1.08654,1.08654,63.3,1.08689,1.08692,1.08674,1.08676,59.59,False
'2018-07-31T03:11:00',1.08657,1.08663,1.0865,1.08652,66.66,1.08677,1.08684,1.08669,1.0867,65.64,True
'2018-07-31T03:12:00',1.08648,1.0867,1.08648,1.08666,50.17,1.0867,1.08689,1.0867,1.08687,50.29,True
'2018-07-31T03:13:00',1.08666,1.08669,1.08662,1.08667,60.11,1.08687,1.0869,1.08682,1.0869,62.38,True
'2018-07-31T03:14:00',1.08667,1.08671,1.08656,1.08669,95.09,1.0869,1.08692,1.0868,1.08692,104.01,True
'2018-07-31T03:15:00',1.08669,1.08686,1.08657,1.08686,76.19,1.08691,1.08701,1.0868,1.08701,97.5,True
'2018-07-31T03:16:00',1.08686,1.08718,1.08686,1.08716,104.55,1.08703,1.08734,1.08703,1.08734,133.23,True
'2018-07-31T03:17:00',1.08716,1.08735,1.08716,1.08729,89.71,1.08732,1.08754,1.08732,1.08751,102.08,False
'2018-07-31T03:18:00',1.08729,1.08729,1.08708,1.08711,83.96,1.0875,1.0875,1.08728,1.08732,96.34,False
'2018-07-31T03:19:00',1.08712,1.08721,1.0869,1.08694,110.99,1.08731,1.08741,1.08712,1.08717,115.92,False
'2018-07-31T03:20:00',1.08699,1.08706,1.08692,1.08696,86.55,1.08721,1.08727,1.0871,1.0871,89.47,True
'2018-07-31T03:21:00',1.08698,1.08704,1.08686,1.08703,74.39,1.0871,1.08725,1.08707,1.08724,85.68,True
'2018-07-31T03:22:00',1.08701,1.08721,1.08701,1.08719,81.49,1.08719,1.08742,1.08719,1.08738,85.41,True
'2018-07-31T03:23:00',1.08718,1.08728,1.08703,1.08719,84.62,1.08738,1.08748,1.08724,1.0874,100.54,True
'2018-07-31T03:24:00',1.08719,1.08728,1.08718,1.08726,60.6,1.0874,1.08747,1.08738,1.08747,61.24,True
'2018-07-31T03:25:00',1.08728,1.08736,1.08722,1.08731,117.55,1.08745,1.08756,1.08742,1.08753,101.78,False
'2018-07-31T03:26:00',1.08731,1.08734,1.08718,1.08721,116.6,1.08751,1.08753,1.08738,1.0874,101.7,False
'2018-07-31T03:27:00',1.08721,1.08728,1.08716,1.08719,100.82,1.08741,1.08746,1.08732,1.08739,84.93,False
'2018-07-31T03:28:00',1.08719,1.08719,1.08712,1.08714,72.62,1.08738,1.0874,1.08729,1.08734,71.43,False
'2018-07-31T03:29:00',1.08713,1.08719,1.08704,1.08706,179.86,1.08734,1.08741,1.08721,1.08738,164.28,True
'2018-07-31T03:30:00',1.08709,1.08794,1.08702,1.08777,224.72,1.08739,1.08807,1.08734,1.08801,206.72,True
'2018-07-31T03:31:00',1.08777,1.08806,1.08755,1.08805,217.85,1.08801,1.08826,1.08776,1.08825,167.38,False
'2018-07-31T03:32:00',1.08805,1.08807,1.08762,1.08779,216.82,1.08824,1.08825,1.08781,1.08794,163.04,True
'2018-07-31T03:33:00',1.08778,1.08788,1.08773,1.08784,122.29,1.08794,1.08807,1.08789,1.08802,140.57,False
'2018-07-31T03:34:00',1.08785,1.08788,1.08782,1.08784,70.89,1.08803,1.08806,1.08798,1.08801,98.41,False
'2018-07-31T03:35:00',1.08782,1.08783,1.08757,1.08768,96.34,1.08795,1.088,1.08776,1.08787,107.13,True
'2018-07-31T03:36:00',1.08771,1.08772,1.08762,1.08769,37.59,1.08791,1.08791,1.08782,1.08791,31.58,False
'2018-07-31T03:37:00',1.08769,1.0877,1.0875,1.08754,117.47,1.0879,1.08791,1.08766,1.08775,92.19,True
'2018-07-31T03:38:00',1.08755,1.0877,1.08754,1.08769,87.97,1.08775,1.0879,1.08774,1.08789,82.3,True
'2018-07-31T03:39:00',1.08769,1.08787,1.08763,1.08783,78.49,1.08788,1.08807,1.08781,1.08803,81.27,False
'2018-07-31T03:40:00',1.08784,1.08785,1.08766,1.08778,85.5,1.08803,1.08803,1.08785,1.08797,87.4,True
'2018-07-31T03:41:00',1.08778,1.08797,1.08775,1.08785,103.49,1.08797,1.08817,1.08795,1.08803,117.22,False
'2018-07-31T03:42:00',1.08783,1.08784,1.08769,1.08774,94.46,1.08803,1.08804,1.08787,1.08793,128.46,True
'2018-07-31T03:43:00',1.08774,1.08792,1.08772,1.08785,102.11,1.08794,1.0881,1.08789,1.08805,153.49,True
'2018-07-31T03:44:00',1.08785,1.08798,1.08785,1.08788,102.46,1.08805,1.08819,1.08805,1.08809,117.14,False
'2018-07-31T03:45:00',1.08787,1.0879,1.08774,1.08776,94.3,1.0881,1.08813,1.08795,1.08796,106.86,True
'2018-07-31T03:46:00',1.08774,1.08778,1.08771,1.08775,71.96,1.08795,1.08801,1.0879,1.08799,71.88,True
'2018-07-31T03:47:00',1.08775,1.08786,1.0877,1.08778,58.76,1.08799,1.08808,1.08789,1.08799,58.76,True
'2018-07-31T03:48:00',1.08777,1.08791,1.08774,1.08782,74.25,1.08799,1.08814,1.08796,1.08804,65.28,False
'2018-07-31T03:49:00',1.08782,1.08782,1.0877,1.08773,62.62,1.08804,1.08804,1.08791,1.08794,74.3,False
'2018-07-31T03:50:00',1.08772,1.08777,1.08767,1.0877,77.61,1.0879,1.08793,1.08784,1.08785,116.49,True
'2018-07-31T03:51:00',1.08769,1.08794,1.08767,1.0879,62.5,1.08785,1.08805,1.08784,1.08802,81.73,True
'2018-07-31T03:52:00',1.0879,1.08816,1.0879,1.08812,41.0,1.08804,1.08828,1.08803,1.08825,51.03,False
'2018-07-31T03:53:00',1.08812,1.08812,1.08802,1.08811,37.0,1.08823,1.08828,1.08817,1.08826,50.28,False
'2018-07-31T03:54:00',1.08811,1.08814,1.08804,1.08805,57.11,1.08825,1.0883,1.08822,1.08829,84.57,False
'2018-07-31T03:55:00',1.08805,1.08812,1.08789,1.08794,88.95,1.08827,1.08831,1.0881,1.08813,92.62,True
'2018-07-31T03:56:00',1.08794,1.08814,1.08794,1.08799,91.49,1.08814,1.08835,1.08814,1.08822,87.49,True
'2018-07-31T03:57:00',1.08802,1.08814,1.088,1.08801,42.18,1.08824,1.08835,1.0882,1.08822,57.29,True
'2018-07-31T03:58:00',1.08801,1.08804,1.08798,1.08803,60.13,1.0882,1.08827,1.08819,1.08821,66.06,False
'2018-07-31T03:59:00',1.088,1.088,1.08787,1.08795,57.21,1.08821,1.08821,1.08809,1.08816,64.73,True
'2018-07-31T04:00:00',1.08793,1.08799,1.08783,1.08796,131.88,1.08815,1.08821,1.08804,1.08817,126.42,False
'2018-07-31T04:01:00',1.08798,1.08808,1.08792,1.08792,75.72,1.08819,1.08829,1.08811,1.08811,64.79,False
'2018-07-31T04:02:00',1.08789,1.0879,1.08784,1.08784,43.86,1.08811,1.08811,1.08805,1.08805,33.97,False
'2018-07-31T04:03:00',1.08784,1.08784,1.08773,1.08773,35.38,1.08805,1.08805,1.08792,1.08792,27.61,False
'2018-07-31T04:04:00',1.08775,1.08777,1.08758,1.08763,95.52,1.08792,1.08796,1.0878,1.08785,80.77,True
'2018-07-31T04:05:00',1.08763,1.08779,1.08759,1.08773,103.55,1.08785,1.08801,1.08779,1.08794,98.25,False
'2018-07-31T04:06:00',1.08773,1.08777,1.0877,1.08772,31.97,1.08794,1.08798,1.08791,1.08793,43.58,False
'2018-07-31T04:07:00',1.08772,1.08777,1.08768,1.0877,75.36,1.08792,1.08796,1.08785,1.08787,101.93,True
'2018-07-31T04:08:00',1.08771,1.0878,1.0877,1.0878,66.37,1.08784,1.08798,1.08784,1.08798,91.04,False
'2018-07-31T04:09:00',1.0878,1.0878,1.08776,1.08777,24.11,1.08798,1.088,1.08794,1.08798,29.87,False
'2018-07-31T04:10:00',1.08777,1.08781,1.08769,1.08776,56.77,1.08797,1.088,1.08786,1.08795,67.31,True
'2018-07-31T04:11:00',1.08774,1.08777,1.08769,1.08777,73.12,1.08795,1.08795,1.08786,1.08795,93.9,True
'2018-07-31T04:12:00',1.08777,1.08785,1.08777,1.08778,33.12,1.08795,1.08804,1.08795,1.08797,42.46,False
'2018-07-31T04:13:00',1.08778,1.08778,1.08774,1.08775,57.41,1.08798,1.08798,1.08792,1.08795,53.59,False
'2018-07-31T04:14:00',1.08776,1.08777,1.08768,1.08771,81.0,1.08796,1.08796,1.08785,1.08788,72.56,True
'2018-07-31T04:15:00',1.08771,1.08792,1.0877,1.08786,79.3,1.08789,1.08811,1.08787,1.08804,87.14,True
'2018-07-31T04:16:00',1.08786,1.08796,1.08786,1.08796,44.91,1.08805,1.08818,1.08805,1.08818,58.91,False
'2018-07-31T04:17:00',1.08796,1.08808,1.08772,1.08773,210.47,1.08818,1.08829,1.08792,1.08794,203.5,True
'2018-07-31T04:18:00',1.08774,1.08792,1.08766,1.08784,284.78,1.08792,1.08815,1.08785,1.08802,240.85,True
'2018-07-31T04:19:00',1.08781,1.0882,1.08781,1.08813,202.63,1.08801,1.08841,1.08801,1.08834,260.34,False
'2018-07-31T04:20:00',1.08811,1.08818,1.08775,1.08786,134.04,1.08833,1.08838,1.08798,1.08807,160.12,False
'2018-07-31T04:21:00',1.08782,1.08785,1.08763,1.08764,108.12,1.08806,1.08808,1.08779,1.08779,136.88,True
'2018-07-31T04:22:00',1.08763,1.08783,1.08763,1.08765,198.96,1.0878,1.08804,1.0878,1.08785,241.79,True
'2018-07-31T04:23:00',1.08765,1.08777,1.08758,1.08777,143.79,1.08785,1.08797,1.08774,1.08797,180.43,False
'2018-07-31T04:24:00',1.08777,1.08777,1.08759,1.08763,107.83,1.08797,1.08797,1.08774,1.08782,120.42,False
'2018-07-31T04:25:00',1.08765,1.08765,1.08751,1.08757,112.91,1.08782,1.08782,1.08769,1.08776,122.13,True
'2018-07-31T04:26:00',1.08757,1.08761,1.0875,1.08759,102.49,1.08776,1.08779,1.08769,1.08777,136.75,False
'2018-07-31T04:27:00',1.08759,1.08773,1.08754,1.08757,72.72,1.08777,1.08792,1.08772,1.08775,60.28,True
'2018-07-31T04:28:00',1.08756,1.08801,1.08754,1.08795,83.89,1.08774,1.08821,1.08774,1.08816,89.39,True
'2018-07-31T04:29:00',1.08797,1.08815,1.08793,1.08797,92.99,1.08818,1.08834,1.08816,1.08819,120.68,True
'2018-07-31T04:30:00',1.08797,1.08807,1.08793,1.088,88.12,1.0882,1.08828,1.08813,1.0882,131.16,False
'2018-07-31T04:31:00',1.08799,1.08817,1.08798,1.08798,63.86,1.08821,1.08836,1.08819,1.0882,50.77,True
'2018-07-31T04:32:00',1.08798,1.08826,1.08797,1.08826,42.19,1.08821,1.08844,1.08819,1.08844,40.44,False
'2018-07-31T04:33:00',1.08826,1.08827,1.08813,1.08813,48.17,1.08844,1.08849,1.08835,1.08836,53.7,True
'2018-07-31T04:34:00',1.08813,1.08815,1.08813,1.08813,24.19,1.08836,1.08838,1.08835,1.08837,28.73,False
'2018-07-31T04:35:00',1.08813,1.08813,1.08793,1.08795,42.51,1.08837,1.08837,1.08813,1.08813,57.08,True
'2018-07-31T04:36:00',1.08795,1.08817,1.08795,1.08814,40.75,1.08812,1.08838,1.08812,1.08833,54.72,False
'2018-07-31T04:37:00',1.08814,1.08829,1.08809,1.08812,51.87,1.08832,1.08847,1.0883,1.08834,58.06,False
'2018-07-31T04:38:00',1.08812,1.08812,1.08809,1.0881,13.78,1.08834,1.08834,1.0883,1.08831,10.74,True
'2018-07-31T04:39:00',1.0881,1.08821,1.08809,1.08821,26.5,1.08831,1.08843,1.0883,1.08843,24.32,False
'2018-07-31T04:40:00',1.08821,1.08821,1.0881,1.0881,53.38,1.08843,1.08843,1.08831,1.08831,39.4,True
'2018-07-31T04:41:00',1.0881,1.08812,1.08808,1.0881,18.24,1.08831,1.08834,1.08831,1.08833,35.81,False
'2018-07-31T04:42:00',1.0881,1.08817,1.08807,1.08809,48.91,1.08834,1.08839,1.08829,1.0883,46.21,True
'2018-07-31T04:43:00',1.08809,1.08809,1.08807,1.08809,20.5,1.0883,1.08832,1.0883,1.08832,22.31,False
'2018-07-31T04:44:00',1.08809,1.08809,1.08809,1.08809,5.12,1.08832,1.08833,1.08832,1.08832,6.12,False
'2018-07-31T04:45:00',1.08809,1.0881,1.08808,1.0881,14.12,1.08832,1.08832,1.08828,1.08829,13.88,True
'2018-07-31T04:46:00',1.08811,1.08814,1.0881,1.08812,14.97,1.08829,1.08832,1.08829,1.08832,13.06,False
'2018-07-31T04:47:00',1.08815,1.08816,1.08811,1.08812,18.29,1.08834,1.08836,1.08831,1.08831,12.24,True
'2018-07-31T04:48:00',1.0881,1.08825,1.0881,1.08825,29.35,1.08832,1.0885,1.08832,1.0885,23.39,False
'2018-07-31T04:49:00',1.08825,1.08825,1.08824,1.08824,46.11,1.0885,1.0885,1.0884,1.0884,25.82,False
'2018-07-31T04:50:00',1.08824,1.08824,1.08806,1.08807,63.22,1.08839,1.08844,1.08824,1.08831,41.7,True
'2018-07-31T04:51:00',1.08807,1.08815,1.08807,1.08814,19.47,1.08831,1.08837,1.08831,1.08836,26.04,False
'2018-07-31T04:52:00',1.08814,1.08814,1.08797,1.08811,114.82,1.08836,1.08836,1.08812,1.0883,84.68,False
'2018-07-31T04:53:00',1.08811,1.0882,1.08807,1.08807,67.57,1.08829,1.08841,1.08822,1.08827,53.12,True
'2018-07-31T04:54:00',1.08807,1.08826,1.08807,1.08826,73.95,1.08826,1.08847,1.08824,1.08846,51.12,False
'2018-07-31T04:55:00',1.08826,1.08826,1.0882,1.0882,63.5,1.08848,1.08848,1.08837,1.0884,51.63,True
'2018-07-31T04:56:00',1.0882,1.0883,1.0882,1.08826,73.38,1.08841,1.08851,1.0884,1.08851,59.7,True
'2018-07-31T04:57:00',1.08826,1.08835,1.08826,1.08835,66.93,1.08851,1.08855,1.08851,1.08853,63.71,True
'2018-07-31T04:58:00',1.08835,1.08844,1.08835,1.08844,50.81,1.08854,1.08861,1.08853,1.08858,53.99,True
'2018-07-31T04:59:00',1.08842,1.08858,1.08834,1.08854,155.86,1.08861,1.08877,1.08854,1.08876,148.27,False
'2018-07-31T05:00:00',1.08854,1.08856,1.08832,1.0884,147.66,1.08876,1.08876,1.08854,1.08861,127.33,False
'2018-07-31T05:01:00',1.08841,1.08843,1.08829,1.08839,113.51,1.0886,1.08867,1.08852,1.08861,100.45,True
'2018-07-31T05:02:00',1.08839,1.08843,1.08835,1.08843,26.21,1.08863,1.08867,1.08859,1.08866,26.74,True
'2018-07-31T05:03:00',1.08844,1.08852,1.08841,1.08852,43.51,1.08866,1.08874,1.08863,1.08874,42.05,False
'2018-07-31T05:04:00',1.08852,1.08852,1.08841,1.08845,28.63,1.08873,1.08875,1.08865,1.08867,26.7,False
'2018-07-31T05:05:00',1.08844,1.08844,1.08822,1.08823,40.25,1.08867,1.08867,1.08845,1.08846,36.9,False
'2018-07-31T05:06:00',1.08822,1.08823,1.08808,1.08813,115.01,1.08845,1.08845,1.0883,1.08836,94.2,True
'2018-07-31T05:07:00',1.08813,1.08822,1.0881,1.08814,45.48,1.08836,1.08843,1.08835,1.08838,51.76,True
'2018-07-31T05:08:00',1.08815,1.0882,1.08814,1.08817,42.25,1.08838,1.08842,1.08837,1.0884,44.97,True
'2018-07-31T05:09:00',1.08819,1.08833,1.08818,1.08829,70.02,1.08839,1.08854,1.08839,1.0885,54.19,False
'2018-07-31T05:10:00',1.08829,1.08829,1.08823,1.08825,32.51,1.08852,1.08852,1.08847,1.08847,31.7,False
'2018-07-31T05:11:00',1.08823,1.08823,1.08815,1.0882,38.89,1.08847,1.08847,1.08838,1.08845,32.22,False
'2018-07-31T05:12:00',1.0882,1.0882,1.08807,1.08807,39.2,1.08844,1.08844,1.0883,1.0883,49.17,True
'2018-07-31T05:13:00',1.08807,1.08818,1.08807,1.08818,37.0,1.08831,1.08841,1.0883,1.08841,35.6,False
'2018-07-31T05:14:00',1.08818,1.0882,1.08806,1.08806,50.61,1.08841,1.08844,1.08826,1.08826,62.85,True
'2018-07-31T05:15:00',1.08801,1.08819,1.08801,1.08808,45.46,1.08824,1.08842,1.08824,1.08832,63.39,False
'2018-07-31T05:16:00',1.08808,1.08808,1.08806,1.08807,33.84,1.08832,1.08834,1.0883,1.0883,33.79,True
'2018-07-31T05:17:00',1.08807,1.08808,1.08807,1.08808,23.42,1.0883,1.0883,1.08829,1.0883,28.84,False
'2018-07-31T05:18:00',1.08808,1.08808,1.08794,1.08794,68.24,1.0883,1.0883,1.08818,1.08818,73.53,True
'2018-07-31T05:19:00',1.08794,1.08812,1.08794,1.08809,43.28,1.08818,1.08835,1.08818,1.08833,46.31,False
'2018-07-31T05:20:00',1.08809,1.08811,1.08793,1.08793,39.35,1.08832,1.08834,1.08815,1.08815,39.23,True
'2018-07-31T05:21:00',1.08793,1.08801,1.08781,1.08793,78.98,1.08814,1.08819,1.08805,1.08816,73.02,False
'2018-07-31T05:22:00',1.08793,1.08793,1.08765,1.08766,70.1,1.08813,1.08816,1.08787,1.0879,71.69,True
'2018-07-31T05:23:00',1.08772,1.08779,1.08768,1.08776,34.45,1.08792,1.08801,1.0879,1.08798,42.6,True
'2018-07-31T05:24:00',1.08776,1.08781,1.08776,1.08781,27.4,1.088,1.08804,1.08798,1.08804,31.23,False
'2018-07-31T05:25:00',1.0878,1.0878,1.08779,1.08779,9.87,1.08804,1.08804,1.08804,1.08804,7.74,False
'2018-07-31T05:26:00',1.08779,1.08779,1.08778,1.08778,14.59,1.08803,1.08803,1.08799,1.08801,15.36,True
'2018-07-31T05:27:00',1.08777,1.08779,1.08775,1.08779,56.8,1.08803,1.08805,1.08802,1.08805,57.55,False
'2018-07-31T05:28:00',1.08779,1.08779,1.08776,1.08778,29.76,1.08805,1.08805,1.088,1.08803,45.59,True
'2018-07-31T05:29:00',1.0878,1.0879,1.0878,1.0878,19.72,1.08805,1.08811,1.08802,1.08802,19.85,True
'2018-07-31T05:30:00',1.0878,1.08806,1.08777,1.08806,84.6,1.08803,1.08829,1.08801,1.08829,70.2,False
'2018-07-31T05:31:00',1.08806,1.08808,1.08796,1.08796,33.53,1.08827,1.08831,1.08818,1.08819,31.21,True
'2018-07-31T05:32:00',1.08796,1.08816,1.08796,1.08814,45.06,1.08819,1.08836,1.08819,1.08835,44.58,False
'2018-07-31T05:33:00',1.08812,1.08812,1.08801,1.08801,41.72,1.08835,1.08835,1.08821,1.08824,48.81,False
'2018-07-31T05:34:00',1.08801,1.08801,1.08795,1.08796,19.19,1.08824,1.08824,1.08817,1.08818,19.96,True
'2018-07-31T05:35:00',1.08796,1.08798,1.08791,1.08798,10.99,1.08817,1.08817,1.08814,1.08817,12.49,True
'2018-07-31T05:36:00',1.08799,1.08814,1.08799,1.08812,20.37,1.08817,1.08834,1.08817,1.08832,28.64,False
'2018-07-31T05:37:00',1.08811,1.08812,1.08809,1.08809,17.11,1.08832,1.08834,1.08832,1.08832,20.9,True
'2018-07-31T05:38:00',1.08809,1.08814,1.08809,1.08811,29.91,1.08832,1.08835,1.08831,1.08835,21.02,True
'2018-07-31T05:39:00',1.08811,1.08814,1.08811,1.08814,28.74,1.08835,1.08837,1.08833,1.08836,29.92,False
'2018-07-31T05:40:00',1.08814,1.08815,1.088,1.088,45.59,1.08837,1.08839,1.08821,1.08821,50.72,False
'2018-07-31T05:41:00',1.088,1.08801,1.08796,1.08799,20.49,1.08821,1.08822,1.0882,1.08822,27.6,False
'2018-07-31T05:42:00',1.08799,1.08801,1.08796,1.08796,19.55,1.08822,1.08822,1.08818,1.0882,21.33,True
'2018-07-31T05:43:00',1.08796,1.08802,1.08795,1.08802,28.9,1.08818,1.08824,1.08818,1.08822,38.9,False
'2018-07-31T05:44:00',1.08801,1.08801,1.08798,1.08798,19.43,1.08823,1.08823,1.08822,1.08822,22.81,False
'2018-07-31T05:45:00',1.08798,1.08799,1.08797,1.08797,9.75,1.0882,1.0882,1.08815,1.08815,8.25,False
'2018-07-31T05:46:00',1.08795,1.08799,1.08795,1.08795,14.81,1.08815,1.08816,1.08813,1.08813,12.12,False
'2018-07-31T05:47:00',1.08794,1.08794,1.08792,1.08793,9.74,1.08813,1.08816,1.0881,1.08812,9.87,True
'2018-07-31T05:48:00',1.08793,1.08794,1.08792,1.08792,44.93,1.08816,1.08819,1.08813,1.08815,31.27,True
'2018-07-31T05:49:00',1.08792,1.08794,1.08792,1.08794,21.82,1.08815,1.08815,1.08813,1.08814,11.93,True
'2018-07-31T05:50:00',1.08794,1.08798,1.08794,1.08797,42.09,1.08813,1.08818,1.08813,1.08816,42.01,False
'2018-07-31T05:51:00',1.08797,1.08797,1.08795,1.08796,29.06,1.08817,1.08818,1.08813,1.08818,19.75,True
'2018-07-31T05:52:00',1.08797,1.08797,1.08796,1.08797,11.29,1.08813,1.0882,1.08813,1.0882,15.75,False
'2018-07-31T05:53:00',1.08797,1.08797,1.08797,1.08797,2.0,1.08813,1.08817,1.08813,1.08817,2.12,False
'2018-07-31T05:54:00',1.08797,1.08797,1.08792,1.08792,40.69,1.08813,1.08817,1.08813,1.08814,38.5,True
'2018-07-31T05:55:00',1.08793,1.08796,1.08788,1.08796,58.66,1.08816,1.08818,1.0881,1.08817,59.15,False
'2018-07-31T05:56:00',1.08796,1.08796,1.08794,1.08794,48.31,1.08813,1.08819,1.08813,1.08819,33.06,True
'2018-07-31T05:57:00',1.08795,1.08801,1.08791,1.088,57.2,1.08814,1.08822,1.08813,1.08822,50.99,False
'2018-07-31T05:58:00',1.088,1.08802,1.08785,1.08788,112.12,1.08817,1.08821,1.0881,1.08814,101.19,True
'2018-07-31T05:59:00',1.08788,1.08801,1.08788,1.08799,75.47,1.08811,1.08821,1.08809,1.08819,89.77,False
'2018-07-31T06:00:00',1.08798,1.08799,1.08791,1.08791,75.67,1.08821,1.08821,1.08813,1.08813,89.33,True
'2018-07-31T06:01:00',1.08792,1.08795,1.08791,1.08794,50.69,1.08813,1.08819,1.08813,1.08818,62.19,True
'2018-07-31T06:02:00',1.08793,1.08803,1.08793,1.08795,57.35,1.08813,1.08824,1.08813,1.08819,67.43,True
'2018-07-31T06:03:00',1.08796,1.08821,1.0878,1.08796,281.21,1.0882,1.08847,1.08806,1.08822,305.66,True
'2018-07-31T06:04:00',1.08797,1.08812,1.08791,1.08806,94.91,1.08821,1.08836,1.08818,1.0883,108.07,False
'2018-07-31T06:05:00',1.08804,1.0882,1.08795,1.08806,251.76,1.0883,1.08841,1.08811,1.08818,243.74,False
'2018-07-31T06:06:00',1.08807,1.08822,1.08788,1.08789,216.67,1.08821,1.08846,1.08812,1.08812,257.04,False
'2018-07-31T06:07:00',1.08786,1.08793,1.08773,1.08777,256.28,1.08811,1.08816,1.08796,1.08799,260.69,False
'2018-07-31T06:08:00',1.08773,1.08785,1.08752,1.08771,235.45,1.08797,1.08808,1.08772,1.08794,240.24,False
'2018-07-31T06:09:00',1.08772,1.0878,1.08757,1.08758,182.36,1.08794,1.08802,1.08781,1.08782,179.84,True
'2018-07-31T06:10:00',1.08758,1.08779,1.08751,1.08779,150.65,1.08783,1.08799,1.08774,1.08796,155.62,True
'2018-07-31T06:11:00',1.08777,1.08792,1.08776,1.08792,130.59,1.08796,1.08812,1.08793,1.08812,160.39,False
'2018-07-31T06:12:00',1.08791,1.08799,1.08782,1.08787,105.31,1.08812,1.08821,1.08803,1.08808,122.16,False
'2018-07-31T06:13:00',1.08786,1.08791,1.08757,1.0877,149.2,1.08808,1.08814,1.0878,1.08792,158.22,False
'2018-07-31T06:14:00',1.0877,1.08777,1.0875,1.08764,187.32,1.08793,1.088,1.08773,1.08785,195.42,True
'2018-07-31T06:15:00',1.08764,1.08795,1.08764,1.08786,158.37,1.08787,1.08816,1.08787,1.08809,188.45,False
'2018-07-31T06:16:00',1.08785,1.08804,1.08779,1.08784,149.77,1.0881,1.08823,1.08798,1.08806,180.33,True
'2018-07-31T06:17:00',1.08784,1.08796,1.08779,1.08784,103.64,1.08806,1.08818,1.088,1.08808,106.08,True
'2018-07-31T06:18:00',1.08785,1.08792,1.08784,1.08785,69.5,1.08808,1.08816,1.08807,1.08809,84.59,True
'2018-07-31T06:19:00',1.08787,1.08798,1.0878,1.0879,134.92,1.0881,1.08821,1.08803,1.0881,143.88,False
'2018-07-31T06:20:00',1.08788,1.088,1.08784,1.08785,75.01,1.0881,1.08821,1.08807,1.08809,94.67,True
'2018-07-31T06:21:00',1.08782,1.08796,1.08782,1.08796,54.47,1.08805,1.08818,1.08805,1.08817,72.19,False
'2018-07-31T06:22:00',1.08798,1.08809,1.08789,1.0879,58.02,1.08817,1.0883,1.08812,1.08814,81.85,True
'2018-07-31T06:23:00',1.0879,1.08797,1.08786,1.08793,88.96,1.08814,1.08821,1.0881,1.08815,98.91,True
'2018-07-31T06:24:00',1.08793,1.08816,1.08789,1.08802,81.0,1.08816,1.08837,1.08814,1.08825,78.92,True
'2018-07-31T06:25:00',1.08804,1.08814,1.08804,1.08814,85.9,1.08827,1.08836,1.08825,1.08836,89.17,True
'2018-07-31T06:26:00',1.08816,1.08828,1.08808,1.08821,123.92,1.08836,1.08848,1.08829,1.08844,107.65,True
'2018-07-31T06:27:00',1.08822,1.08824,1.08814,1.08823,59.01,1.08844,1.08846,1.08835,1.08844,55.59,False
'2018-07-31T06:28:00',1.08823,1.08824,1.08811,1.08816,100.44,1.08846,1.08847,1.08833,1.08836,89.6,True
'2018-07-31T06:29:00',1.08816,1.08827,1.08809,1.08827,92.77,1.08837,1.08849,1.08831,1.08849,103.85,False
'2018-07-31T06:30:00',1.08826,1.08831,1.08819,1.08823,77.78,1.08848,1.08851,1.08843,1.08845,59.28,False
'2018-07-31T06:31:00',1.08823,1.08825,1.08818,1.08822,50.64,1.08845,1.08847,1.0884,1.08846,41.45,True
'2018-07-31T06:32:00',1.08822,1.08829,1.08822,1.08823,47.33,1.08846,1.08851,1.08845,1.08846,46.54,True
'2018-07-31T06:33:00',1.08823,1.08828,1.08814,1.08823,94.72,1.08846,1.0885,1.08838,1.08847,86.62,False
'2018-07-31T06:34:00',1.08823,1.08825,1.08813,1.08814,55.14,1.08848,1.08848,1.08836,1.08837,57.69,False
'2018-07-31T06:35:00',1.08812,1.08815,1.08807,1.0881,69.27,1.08836,1.08838,1.08829,1.08833,63.74,True
'2018-07-31T06:36:00',1.0881,1.08822,1.08807,1.08822,99.42,1.08833,1.08846,1.08831,1.08846,103.06,False
'2018-07-31T06:37:00',1.08821,1.08827,1.08811,1.08814,90.56,1.08846,1.08849,1.08836,1.08837,92.64,False
'2018-07-31T06:38:00',1.08813,1.0882,1.08807,1.08808,71.54,1.08837,1.08844,1.08831,1.08831,63.31,True
'2018-07-31T06:39:00',1.08808,1.08829,1.08805,1.08824,154.95,1.08832,1.08849,1.08828,1.08846,127.22,True
'2018-07-31T06:40:00',1.08827,1.08842,1.08814,1.08836,157.03,1.08847,1.08858,1.08834,1.08853,128.42,True
'2018-07-31T06:41:00',1.08835,1.08843,1.08829,1.08837,111.83,1.08854,1.08862,1.08849,1.08859,85.24,False
'2018-07-31T06:42:00',1.08836,1.08847,1.08834,1.08834,75.61,1.08856,1.08866,1.08856,1.08856,55.8,False
'2018-07-31T06:43:00',1.08835,1.08835,1.08816,1.0882,99.7,1.08856,1.08856,1.08838,1.0884,86.31,True
'2018-07-31T06:44:00',1.0882,1.08848,1.0882,1.08848,146.91,1.0884,1.08868,1.08839,1.08866,116.85,False
'2018-07-31T06:45:00',1.08844,1.08846,1.08834,1.08842,110.95,1.08865,1.08868,1.08856,1.08866,95.96,False
'2018-07-31T06:46:00',1.08842,1.08845,1.08832,1.08838,138.4,1.08866,1.08867,1.08855,1.0886,124.31,True
'2018-07-31T06:47:00',1.08838,1.08844,1.0883,1.08839,153.5,1.0886,1.08865,1.08853,1.08863,140.4,False
'2018-07-31T06:48:00',1.08838,1.08845,1.08837,1.08837,119.48,1.08862,1.08865,1.08858,1.08858,95.97,False
'2018-07-31T06:49:00',1.08834,1.08838,1.08831,1.08833,81.02,1.08856,1.08859,1.08852,1.08852,56.74,False
'2018-07-31T06:50:00',1.08834,1.08847,1.08825,1.08826,67.93,1.08852,1.08866,1.08843,1.08843,51.69,False
'2018-07-31T06:51:00',1.08825,1.0883,1.0882,1.0882,37.34,1.0884,1.08844,1.08835,1.08837,29.0,True
'2018-07-31T06:52:00',1.08817,1.08834,1.08815,1.08828,136.86,1.08835,1.08851,1.08832,1.08849,97.92,True
'2018-07-31T06:53:00',1.08827,1.0884,1.08824,1.08836,95.43,1.08849,1.08859,1.08845,1.08853,76.96,False
'2018-07-31T06:54:00',1.08836,1.08836,1.08818,1.08825,110.13,1.08851,1.08855,1.08837,1.08846,82.67,True
'2018-07-31T06:55:00',1.08827,1.08832,1.08814,1.08829,128.0,1.08847,1.0885,1.08835,1.08849,92.48,False
'2018-07-31T06:56:00',1.0883,1.0883,1.08817,1.08822,81.62,1.0885,1.08852,1.08834,1.0884,63.37,False
'2018-07-31T06:57:00',1.08821,1.08821,1.08806,1.0881,128.63,1.0884,1.0884,1.08821,1.08829,85.87,False
'2018-07-31T06:58:00',1.0881,1.08821,1.08805,1.08809,141.78,1.08829,1.08843,1.08821,1.08825,98.66,True
'2018-07-31T06:59:00',1.08811,1.0882,1.08806,1.08819,104.51,1.08828,1.08843,1.08826,1.08842,90.18,True
'2018-07-31T07:00:00',1.08819,1.08828,1.08819,1.08828,144.76,1.08842,1.08849,1.08838,1.08847,116.51,False
'2018-07-31T07:01:00',1.08827,1.08836,1.08822,1.08825,96.93,1.08847,1.08854,1.08845,1.08846,84.36,False
'2018-07-31T07:02:00',1.08825,1.08825,1.08815,1.08818,105.66,1.08846,1.08846,1.08835,1.08839,58.48,True
'2018-07-31T07:03:00',1.08818,1.0883,1.08817,1.08821,83.05,1.0884,1.08854,1.08838,1.08843,66.39,True
'2018-07-31T07:04:00',1.08821,1.08825,1.08811,1.08824,60.71,1.08844,1.08848,1.08832,1.08844,51.27,False
'2018-07-31T07:05:00',1.08823,1.08829,1.08802,1.08806,96.7,1.08844,1.0885,1.0882,1.08821,76.1,True
'2018-07-31T07:06:00',1.08805,1.08809,1.08801,1.08804,145.16,1.08821,1.0883,1.0882,1.08827,112.69,True
'2018-07-31T07:07:00',1.08804,1.08814,1.08804,1.08813,77.4,1.08827,1.08836,1.08824,1.08835,108.2,False
'2018-07-31T07:08:00',1.08813,1.08814,1.08806,1.08807,92.44,1.08833,1.08836,1.08827,1.08829,103.5,True
'2018-07-31T07:09:00',1.08808,1.08814,1.08807,1.0881,111.05,1.08829,1.08834,1.08825,1.08831,91.92,True
'2018-07-31T07:10:00',1.0881,1.08825,1.08807,1.08823,121.19,1.08832,1.08848,1.08828,1.08842,89.28,False
'2018-07-31T07:11:00',1.08823,1.08823,1.08809,1.08809,90.8,1.08843,1.08845,1.08829,1.08829,82.94,True
'2018-07-31T07:12:00',1.08809,1.08818,1.08808,1.0881,96.9,1.08829,1.08841,1.08829,1.08833,81.48,False
'2018-07-31T07:13:00',1.0881,1.08817,1.08807,1.08807,111.76,1.08833,1.08837,1.08826,1.08826,83.35,False
'2018-07-31T07:14:00',1.08808,1.08809,1.08791,1.08805,95.03,1.08825,1.0883,1.08814,1.08827,89.55,True
'2018-07-31T07:15:00',1.08806,1.0881,1.08798,1.08808,114.93,1.08829,1.08833,1.0882,1.08832,110.55,False
'2018-07-31T07:16:00',1.08808,1.08808,1.08797,1.08805,76.57,1.08831,1.08831,1.08816,1.08829,66.95,True
'2018-07-31T07:17:00',1.08807,1.08817,1.08805,1.08811,94.31,1.08829,1.08839,1.08828,1.08834,108.06,False
'2018-07-31T07:18:00',1.08811,1.08814,1.08804,1.08808,44.6,1.08834,1.08836,1.08826,1.0883,70.75,False
'2018-07-31T07:19:00',1.08807,1.08809,1.08796,1.08805,60.54,1.0883,1.08832,1.08817,1.08828,65.02,False
'2018-07-31T07:20:00',1.08806,1.08808,1.08795,1.08801,99.18,1.08829,1.08831,1.08816,1.08822,91.51,True
'2018-07-31T07:21:00',1.088,1.08809,1.088,1.08801,88.28,1.08822,1.08833,1.08822,1.08823,76.81,False
'2018-07-31T07:22:00',1.08801,1.08806,1.08798,1.08798,45.43,1.08823,1.0883,1.08817,1.08817,42.14,True
'2018-07-31T07:23:00',1.08796,1.08801,1.08796,1.08801,59.12,1.08816,1.08823,1.08816,1.08821,70.44,False
'2018-07-31T07:24:00',1.08801,1.08801,1.08791,1.08793,93.83,1.08821,1.08822,1.08811,1.08814,87.42,True
'2018-07-31T07:25:00',1.08795,1.088,1.08791,1.088,76.3,1.08814,1.08819,1.08811,1.08819,82.04,False
'2018-07-31T07:26:00',1.088,1.088,1.0879,1.08797,76.76,1.08819,1.08819,1.0881,1.08815,96.55,True
'2018-07-31T07:27:00',1.08797,1.08812,1.08796,1.08806,141.78,1.08815,1.08834,1.08815,1.08828,118.62,True
'2018-07-31T07:28:00',1.08808,1.0881,1.08802,1.08808,100.06,1.08828,1.08829,1.08824,1.08828,106.85,False
'2018-07-31T07:29:00',1.08806,1.0881,1.08805,1.08806,90.75,1.08828,1.0883,1.08827,1.08829,97.8,False
'2018-07-31T07:30:00',1.08807,1.08809,1.08798,1.08798,65.55,1.08829,1.08829,1.08816,1.08816,64.86,False
'2018-07-31T07:31:00',1.08798,1.08798,1.08791,1.08792,98.31,1.08816,1.08816,1.0881,1.08812,75.13,True
'2018-07-31T07:32:00',1.08793,1.08796,1.08793,1.08794,63.86,1.08812,1.08817,1.08812,1.08815,62.52,False
'2018-07-31T07:33:00',1.08795,1.08795,1.08789,1.08793,92.18,1.08815,1.08815,1.0881,1.08815,79.74,True
'2018-07-31T07:34:00',1.08795,1.08815,1.08791,1.0881,96.78,1.08815,1.08833,1.08814,1.08831,87.29,False
'2018-07-31T07:35:00',1.08809,1.08811,1.08802,1.08807,42.51,1.0883,1.08831,1.08824,1.08829,40.47,False
'2018-07-31T07:36:00',1.08807,1.08811,1.08801,1.08806,97.28,1.08828,1.08835,1.08822,1.08827,96.14,True
'2018-07-31T07:37:00',1.08805,1.08819,1.08803,1.08819,71.84,1.0883,1.08843,1.08826,1.08841,71.72,True
'2018-07-31T07:38:00',1.08819,1.08826,1.08817,1.08824,52.74,1.08843,1.08847,1.08838,1.08846,37.7,True
'2018-07-31T07:39:00',1.08824,1.08827,1.08818,1.08826,61.12,1.08847,1.08847,1.08839,1.08846,38.1,False
'2018-07-31T07:40:00',1.08826,1.08828,1.08814,1.0882,91.17,1.08845,1.08851,1.08834,1.08844,86.07,True
'2018-07-31T07:41:00',1.0882,1.08824,1.08816,1.08821,64.81,1.08844,1.08847,1.08839,1.08845,60.08,False
'2018-07-31T07:42:00',1.08823,1.08823,1.0882,1.08821,24.38,1.08845,1.08845,1.08842,1.08844,28.72,False
'2018-07-31T07:43:00',1.0882,1.08822,1.08809,1.08809,53.67,1.08843,1.08847,1.08831,1.08833,46.44,False
'2018-07-31T07:44:00',1.08809,1.08817,1.08807,1.0881,46.87,1.08832,1.08839,1.08827,1.0883,47.35,True
'2018-07-31T07:45:00',1.0881,1.0883,1.0881,1.08819,50.77,1.08833,1.08851,1.08833,1.08841,55.49,True
'2018-07-31T07:46:00',1.08819,1.08831,1.08819,1.08819,38.08,1.08841,1.08851,1.0884,1.08842,46.17,True
'2018-07-31T07:47:00',1.08824,1.08829,1.08814,1.08822,81.84,1.08847,1.08852,1.08836,1.08845,83.26,False
'2018-07-31T07:48:00',1.08824,1.08829,1.08812,1.08818,71.83,1.08846,1.0885,1.08835,1.08842,73.28,False
'2018-07-31T07:49:00',1.08818,1.08823,1.08811,1.08817,77.91,1.08842,1.08847,1.08834,1.08839,71.83,True
'2018-07-31T07:50:00',1.08817,1.08824,1.08813,1.08823,93.51,1.0884,1.08846,1.08835,1.08845,76.31,True
'2018-07-31T07:51:00',1.08822,1.08839,1.08821,1.08836,47.79,1.08844,1.0886,1.08844,1.08858,45.65,False
'2018-07-31T07:52:00',1.08836,1.08838,1.08824,1.08831,103.57,1.08859,1.08861,1.08844,1.08852,87.7,False
'2018-07-31T07:53:00',1.08831,1.0884,1.08826,1.08827,105.29,1.08853,1.08862,1.08848,1.0885,80.12,True
'2018-07-31T07:54:00',1.08825,1.08833,1.08825,1.08828,63.86,1.08847,1.08853,1.08847,1.08852,40.85,False
'2018-07-31T07:55:00',1.08829,1.08831,1.08828,1.08828,29.69,1.08851,1.08852,1.08851,1.08852,31.59,False
'2018-07-31T07:56:00',1.08828,1.08832,1.08825,1.08826,39.57,1.08849,1.08854,1.08846,1.08848,37.64,True
'2018-07-31T07:57:00',1.08825,1.08842,1.08825,1.08831,92.69,1.0885,1.0886,1.08847,1.08854,77.38,False
'2018-07-31T07:58:00',1.0883,1.08833,1.08827,1.08827,35.19,1.08853,1.08856,1.0885,1.08851,34.07,False
'2018-07-31T07:59:00',1.08827,1.0883,1.08826,1.08826,36.31,1.08849,1.08854,1.08848,1.0885,40.05,True
'2018-07-31T08:00:00',1.08826,1.0884,1.08826,1.08838,77.69,1.08851,1.08861,1.08848,1.08858,71.62,False
'2018-07-31T08:01:00',1.08835,1.08838,1.08832,1.08834,105.76,1.08857,1.08859,1.08853,1.08855,90.83,True
'2018-07-31T08:02:00',1.08834,1.08838,1.0883,1.08836,112.31,1.08855,1.08858,1.08851,1.08857,94.21,False
'2018-07-31T08:03:00',1.08836,1.08841,1.08831,1.08835,117.02,1.08853,1.08859,1.0885,1.08855,137.59,True
'2018-07-31T08:04:00',1.08834,1.08836,1.08826,1.08835,107.23,1.08855,1.08857,1.08849,1.08856,94.1,True
'2018-07-31T08:05:00',1.08835,1.08839,1.08831,1.08836,125.41,1.08856,1.08859,1.08848,1.08856,98.95,False
'2018-07-31T08:06:00',1.08834,1.08837,1.08828,1.08829,70.86,1.08853,1.08857,1.08849,1.08849,69.92,True
'2018-07-31T08:07:00',1.08828,1.08835,1.08826,1.08835,56.55,1.0885,1.08857,1.08846,1.08857,72.98,False
'2018-07-31T08:08:00',1.08835,1.08839,1.08828,1.08834,84.2,1.08857,1.08858,1.08848,1.08854,116.01,False
'2018-07-31T08:09:00',1.08834,1.08841,1.0883,1.08832,83.85,1.08853,1.08862,1.08851,1.08855,79.57,False
'2018-07-31T08:10:00',1.08832,1.08833,1.08813,1.08813,114.94,1.08854,1.08855,1.08832,1.08832,103.92,True
'2018-07-31T08:11:00',1.08807,1.08815,1.08804,1.08814,118.16,1.08825,1.08834,1.08822,1.08833,107.62,False
'2018-07-31T08:12:00',1.08815,1.08816,1.08801,1.08806,166.03,1.08833,1.08834,1.08822,1.08827,121.67,False
'2018-07-31T08:13:00',1.08806,1.08813,1.08793,1.08801,141.45,1.08827,1.08834,1.08812,1.08822,115.9,True
'2018-07-31T08:14:00',1.08801,1.08812,1.08784,1.08811,134.12,1.08821,1.08832,1.08805,1.08832,130.05,True
'2018-07-31T08:15:00',1.08811,1.0882,1.08808,1.08816,118.98,1.08832,1.08841,1.08827,1.08836,170.58,False
'2018-07-31T08:16:00',1.08814,1.08814,1.08782,1.08793,97.62,1.08835,1.08836,1.08803,1.08814,106.82,True
'2018-07-31T08:17:00',1.08794,1.08809,1.08794,1.08796,66.37,1.08816,1.08832,1.08815,1.08816,90.2,True
'2018-07-31T08:18:00',1.08798,1.08809,1.08791,1.08808,74.96,1.0882,1.08832,1.08811,1.08832,118.74,True
'2018-07-31T08:19:00',1.0881,1.08816,1.088,1.08811,115.11,1.08832,1.08837,1.08823,1.08832,115.11,True
'2018-07-31T08:20:00',1.0881,1.08814,1.08808,1.08814,73.47,1.08833,1.08834,1.0883,1.08833,73.16,True
'2018-07-31T08:21:00',1.08813,1.08816,1.08812,1.08814,70.61,1.08833,1.08836,1.08833,1.08835,67.6,False
'2018-07-31T08:22:00',1.08814,1.08828,1.0881,1.08811,133.23,1.08835,1.08847,1.08832,1.08832,145.21,True
'2018-07-31T08:23:00',1.08812,1.08837,1.08809,1.0883,141.31,1.08834,1.08854,1.0883,1.08849,135.86,True
'2018-07-31T08:24:00',1.08831,1.08849,1.08831,1.0884,116.61,1.08851,1.08868,1.08851,1.08862,114.66,False
'2018-07-31T08:25:00',1.0884,1.08842,1.08833,1.08835,91.38,1.08862,1.08863,1.08856,1.08858,95.78,True
'2018-07-31T08:26:00',1.08837,1.08845,1.08836,1.08836,143.85,1.08861,1.08867,1.0886,1.08861,147.59,True
'2018-07-31T08:27:00',1.08835,1.08845,1.08832,1.08839,104.7,1.0886,1.08868,1.08856,1.08861,109.45,True
'2018-07-31T08:28:00',1.08839,1.08849,1.08838,1.08849,86.61,1.0886,1.0887,1.0886,1.0887,95.03,False
'2018-07-31T08:29:00',1.0885,1.0885,1.08828,1.08832,128.93,1.08871,1.08871,1.08852,1.08855,116.93,False
'2018-07-31T08:30:00',1.08832,1.0884,1.08824,1.0883,146.92,1.08856,1.08861,1.08846,1.08852,135.24,True
'2018-07-31T08:31:00',1.08828,1.08839,1.08824,1.08831,126.26,1.08852,1.08861,1.08843,1.08854,126.61,False
'2018-07-31T08:32:00',1.08832,1.08837,1.08806,1.0883,275.49,1.08853,1.08854,1.08828,1.08852,271.91,False
'2018-07-31T08:33:00',1.0883,1.08838,1.08811,1.08826,261.44,1.08852,1.08858,1.08833,1.0885,255.2,False
'2018-07-31T08:34:00',1.08826,1.08826,1.08776,1.08786,188.54,1.0885,1.08851,1.08798,1.08807,183.24,False
'2018-07-31T08:35:00',1.08786,1.08789,1.08778,1.08784,154.86,1.08807,1.08811,1.08797,1.08804,122.3,False
'2018-07-31T08:36:00',1.08787,1.08788,1.08766,1.08766,158.74,1.08808,1.08808,1.08788,1.0879,147.72,True
'2018-07-31T08:37:00',1.08767,1.08782,1.08761,1.08779,218.76,1.08791,1.08805,1.08782,1.08799,242.36,False
'2018-07-31T08:38:00',1.08776,1.08782,1.08774,1.08775,150.81,1.08799,1.08805,1.08796,1.08798,153.23,True
'2018-07-31T08:39:00',1.08776,1.08785,1.08776,1.08778,144.2,1.08796,1.08806,1.08796,1.08799,139.56,True
'2018-07-31T08:40:00',1.08777,1.08796,1.08771,1.08779,134.59,1.08799,1.08816,1.08793,1.08801,139.04,False
'2018-07-31T08:41:00',1.08778,1.08782,1.08764,1.08764,99.04,1.08801,1.08804,1.08787,1.08789,109.9,True
'2018-07-31T08:42:00',1.08764,1.08804,1.08764,1.08797,130.32,1.08788,1.08825,1.08785,1.0882,138.79,False
'2018-07-31T08:43:00',1.08797,1.08798,1.08785,1.08791,100.28,1.08821,1.08823,1.08808,1.08814,77.31,False
'2018-07-31T08:44:00',1.08791,1.08795,1.08773,1.08779,193.83,1.08814,1.08817,1.08797,1.08804,165.77,False
'2018-07-31T08:45:00',1.08776,1.08784,1.08771,1.08776,150.48,1.08802,1.08808,1.08793,1.08797,124.06,False
'2018-07-31T08:46:00',1.08774,1.0878,1.08767,1.08769,122.23,1.08797,1.08803,1.08789,1.0879,119.74,True
'2018-07-31T08:47:00',1.08769,1.08778,1.08768,1.08776,112.12,1.08792,1.08801,1.08791,1.08799,122.63,False
'2018-07-31T08:48:00',1.08776,1.08776,1.08764,1.08764,134.18,1.08798,1.08798,1.08787,1.08788,103.3,True
'2018-07-31T08:49:00',1.08764,1.08785,1.08764,1.08778,124.66,1.08788,1.08809,1.08788,1.08801,135.23,False
'2018-07-31T08:50:00',1.0878,1.0878,1.08762,1.08762,72.5,1.08801,1.08802,1.08785,1.08785,92.3,True
'2018-07-31T08:51:00',1.08762,1.08777,1.08759,1.08774,163.62,1.08785,1.08797,1.08781,1.08794,157.53,False
'2018-07-31T08:52:00',1.08773,1.08775,1.08757,1.0876,177.88,1.08794,1.08798,1.08779,1.08782,199.28,False
'2018-07-31T08:53:00',1.0876,1.08761,1.08753,1.08757,112.03,1.08784,1.08784,1.08775,1.08781,118.83,True
'2018-07-31T08:54:00',1.08757,1.08768,1.08754,1.08767,110.23,1.08781,1.08792,1.08778,1.08791,104.71,False
'2018-07-31T08:55:00',1.0877,1.08771,1.08754,1.08755,127.31,1.08791,1.08795,1.08776,1.08777,147.33,True
'2018-07-31T08:56:00',1.08756,1.08762,1.08751,1.08757,122.41,1.08779,1.08784,1.08774,1.08779,117.86,True
'2018-07-31T08:57:00',1.08757,1.08775,1.08753,1.08765,170.16,1.08779,1.08794,1.08777,1.08786,199.18,False
'2018-07-31T08:58:00',1.08764,1.08764,1.08752,1.08759,147.69,1.08786,1.08786,1.08772,1.0878,190.57,True
'2018-07-31T08:59:00',1.08759,1.08789,1.08759,1.08784,158.11,1.0878,1.08806,1.0878,1.08805,253.98,True
'2018-07-31T09:00:00',1.08784,1.08794,1.0878,1.0879,116.26,1.08802,1.08818,1.08798,1.08814,144.68,True
'2018-07-31T09:01:00',1.08789,1.08805,1.08789,1.08791,153.31,1.08814,1.08826,1.08813,1.08814,167.02,True
'2018-07-31T09:02:00',1.08791,1.08803,1.08789,1.08803,103.7,1.08815,1.08826,1.08813,1.08826,98.88,False
'2018-07-31T09:03:00',1.08803,1.08803,1.08792,1.088,104.06,1.08826,1.08826,1.08813,1.08823,120.69,False
'2018-07-31T09:04:00',1.088,1.088,1.08785,1.08794,150.89,1.08823,1.08825,1.08807,1.08816,149.81,False
'2018-07-31T09:05:00',1.08795,1.08801,1.08787,1.08792,140.03,1.08816,1.0882,1.0881,1.08816,122.28,False
'2018-07-31T09:06:00',1.08792,1.08797,1.08783,1.08783,121.25,1.08816,1.0882,1.08805,1.08805,100.2,False
'2018-07-31T09:07:00',1.08783,1.08793,1.08775,1.08779,219.44,1.08803,1.08816,1.08795,1.08799,193.19,True
'2018-07-31T09:08:00',1.08779,1.08804,1.08778,1.08803,140.54,1.08801,1.08822,1.08799,1.08822,146.38,False
'2018-07-31T09:09:00',1.08801,1.08805,1.08784,1.08801,117.82,1.08821,1.08824,1.08807,1.08823,122.72,False
'2018-07-31T09:10:00',1.08801,1.08803,1.08779,1.08791,135.78,1.08823,1.08823,1.08802,1.08813,134.14,True
'2018-07-31T09:11:00',1.08791,1.08802,1.0879,1.08792,98.47,1.08813,1.08823,1.08812,1.08812,87.27,True
'2018-07-31T09:12:00',1.08793,1.08801,1.08793,1.08796,90.9,1.08812,1.08823,1.08812,1.08815,88.23,True
'2018-07-31T09:13:00',1.08794,1.08824,1.08792,1.08801,109.88,1.08815,1.08838,1.08812,1.08824,120.66,False
'2018-07-31T09:14:00',1.08801,1.0881,1.08795,1.08799,117.82,1.08823,1.0883,1.08818,1.08821,123.61,False
'2018-07-31T09:15:00',1.088,1.08804,1.08792,1.08795,81.9,1.08821,1.08824,1.08813,1.08817,76.67,True
'2018-07-31T09:16:00',1.08794,1.08811,1.08789,1.08804,118.7,1.08816,1.08835,1.08811,1.08828,117.26,True
'2018-07-31T09:17:00',1.08805,1.08831,1.08804,1.0883,112.56,1.08825,1.08852,1.08825,1.08851,129.25,False
'2018-07-31T09:18:00',1.08831,1.08831,1.08812,1.08814,68.21,1.08852,1.08852,1.08833,1.08837,86.17,False
'2018-07-31T09:19:00',1.08812,1.08812,1.08799,1.08802,93.44,1.08835,1.08835,1.0882,1.08823,112.39,True
'2018-07-31T09:20:00',1.08801,1.08811,1.088,1.0881,50.01,1.08822,1.08836,1.0882,1.08832,58.11,True
'2018-07-31T09:21:00',1.08809,1.0882,1.08809,1.08814,80.25,1.08831,1.08841,1.08831,1.08837,78.87,True
'2018-07-31T09:22:00',1.08812,1.08833,1.08802,1.08832,156.85,1.08835,1.08855,1.08824,1.08851,179.49,False
'2018-07-31T09:23:00',1.08831,1.08837,1.08797,1.088,149.77,1.08851,1.08858,1.0882,1.08822,173.12,True
'2018-07-31T09:24:00',1.08805,1.08817,1.08791,1.08803,97.61,1.08824,1.08838,1.08812,1.08825,115.68,False
'2018-07-31T09:25:00',1.08804,1.08806,1.08795,1.08801,48.87,1.08825,1.08829,1.08817,1.08825,56.84,False
'2018-07-31T09:26:00',1.08801,1.08808,1.08796,1.08801,86.72,1.08824,1.08831,1.08817,1.08823,93.26,True
'2018-07-31T09:27:00',1.08803,1.08817,1.08803,1.08807,75.47,1.08825,1.0884,1.08824,1.08828,79.23,True
'2018-07-31T09:28:00',1.08807,1.08824,1.08807,1.08817,95.03,1.08828,1.08845,1.08828,1.0884,89.8,False
'2018-07-31T09:29:00',1.08817,1.08825,1.08808,1.08817,85.69,1.0884,1.08842,1.0883,1.08839,101.87,True
'2018-07-31T09:30:00',1.08818,1.08847,1.08817,1.08846,58.46,1.08839,1.08866,1.08838,1.08866,75.63,True
'2018-07-31T09:31:00',1.08846,1.0886,1.08835,1.0886,84.81,1.08866,1.08881,1.08858,1.08881,130.27,False
'2018-07-31T09:32:00',1.08862,1.08868,1.08848,1.08848,115.51,1.08884,1.08891,1.0887,1.08871,102.77,True
'2018-07-31T09:33:00',1.08846,1.08854,1.08831,1.0885,132.44,1.08869,1.08874,1.08853,1.08872,116.6,False
'2018-07-31T09:34:00',1.08851,1.08857,1.08834,1.08834,111.33,1.08872,1.08877,1.08857,1.08857,113.41,True
'2018-07-31T09:35:00',1.08834,1.08845,1.08832,1.08841,97.9,1.08857,1.08866,1.08856,1.08862,97.34,False
'2018-07-31T09:36:00',1.08841,1.08847,1.08826,1.08828,94.43,1.08863,1.08867,1.08846,1.08851,85.91,False
'2018-07-31T09:37:00',1.08827,1.08841,1.08824,1.08826,96.73,1.0885,1.08863,1.08846,1.08848,110.29,False
'2018-07-31T09:38:00',1.08826,1.08831,1.08806,1.08806,75.64,1.08849,1.08853,1.08826,1.08827,68.05,True
'2018-07-31T09:39:00',1.08808,1.08812,1.08802,1.08809,74.1,1.08828,1.08831,1.0882,1.08827,49.98,False
'2018-07-31T09:40:00',1.08809,1.08811,1.08798,1.08799,75.51,1.08828,1.0883,1.08816,1.08816,53.62,False
'2018-07-31T09:41:00',1.08796,1.08805,1.08785,1.08793,125.12,1.08816,1.08822,1.08804,1.08811,100.06,False
'2018-07-31T09:42:00',1.08793,1.08794,1.08787,1.08787,37.55,1.08811,1.08812,1.08808,1.0881,40.48,True
'2018-07-31T09:43:00',1.08787,1.08802,1.08773,1.08801,172.64,1.0881,1.08823,1.08789,1.08823,169.21,False
'2018-07-31T09:44:00',1.08802,1.08809,1.08788,1.08795,98.81,1.08823,1.08832,1.08812,1.08817,99.49,True
'2018-07-31T09:45:00',1.08794,1.08811,1.08794,1.08806,150.67,1.08817,1.08832,1.08816,1.08828,149.06,True
'2018-07-31T09:46:00',1.08806,1.0882,1.08802,1.08814,131.45,1.08828,1.08841,1.08824,1.08834,148.54,True
'2018-07-31T09:47:00',1.08814,1.08832,1.08809,1.08827,136.06,1.08834,1.08852,1.08831,1.08848,139.7,True
'2018-07-31T09:48:00',1.08824,1.08854,1.08819,1.08843,79.4,1.08846,1.08872,1.08842,1.08865,100.73,False
'2018-07-31T09:49:00',1.08843,1.08844,1.08826,1.08835,62.31,1.08863,1.08863,1.08846,1.08855,72.49,True
'2018-07-31T09:50:00',1.08836,1.08847,1.08835,1.08843,99.07,1.08855,1.08866,1.08855,1.08864,93.86,True
'2018-07-31T09:51:00',1.08844,1.08855,1.08842,1.08852,53.67,1.08866,1.08877,1.08863,1.08875,64.04,False
'2018-07-31T09:52:00',1.08852,1.08854,1.0884,1.08845,34.56,1.08875,1.08876,1.08861,1.08865,38.21,True
'2018-07-31T09:53:00',1.08845,1.08863,1.08845,1.08858,69.58,1.08866,1.08883,1.08864,1.08878,93.67,False
'2018-07-31T09:54:00',1.08855,1.08858,1.08842,1.08842,63.87,1.08878,1.08879,1.08866,1.08866,60.41,True
'2018-07-31T09:55:00',1.08842,1.08843,1.08831,1.08843,66.88,1.08866,1.08866,1.08852,1.08864,62.35,True
'2018-07-31T09:56:00',1.08843,1.08848,1.08842,1.08847,28.31,1.08864,1.08865,1.08854,1.08864,40.45,False
'2018-07-31T09:57:00',1.08848,1.0885,1.08842,1.08845,58.81,1.08864,1.08871,1.08852,1.08867,69.24,True
'2018-07-31T09:58:00',1.08845,1.08853,1.08843,1.08846,57.4,1.08868,1.08875,1.08864,1.08868,59.33,True
'2018-07-31T09:59:00',1.08846,1.08854,1.08842,1.0885,141.42,1.08869,1.08877,1.08861,1.08872,148.2,False
'2018-07-31T10:00:00',1.08849,1.08855,1.08842,1.08845,113.7,1.08872,1.08875,1.08861,1.08866,134.3,False
'2018-07-31T10:01:00',1.08845,1.08856,1.08842,1.08842,107.92,1.08866,1.08878,1.08854,1.08858,114.03,False
'2018-07-31T10:02:00',1.08842,1.08843,1.08821,1.08834,91.49,1.08859,1.08862,1.08842,1.08854,100.08,True
'2018-07-31T10:03:00',1.08834,1.08842,1.08828,1.08838,129.2,1.08855,1.08864,1.08852,1.08859,129.89,False
'2018-07-31T10:04:00',1.08836,1.08841,1.08827,1.08831,110.71,1.08856,1.08861,1.08847,1.08854,99.63,False
'2018-07-31T10:05:00',1.08831,1.08831,1.08823,1.08824,114.45,1.08853,1.08853,1.08841,1.08841,84.71,True
'2018-07-31T10:06:00',1.08824,1.08826,1.0882,1.08824,146.27,1.08843,1.08848,1.08841,1.08848,109.88,True
'2018-07-31T10:07:00',1.08824,1.08837,1.08824,1.08834,98.74,1.08848,1.08858,1.08846,1.08854,94.66,False
'2018-07-31T10:08:00',1.08834,1.08834,1.08817,1.08823,156.27,1.08854,1.08857,1.08837,1.08845,163.35,True
'2018-07-31T10:09:00',1.08823,1.08859,1.08823,1.08854,103.09,1.08845,1.08877,1.08845,1.08873,106.29,False
'2018-07-31T10:10:00',1.08853,1.08859,1.08849,1.08849,69.03,1.08873,1.0888,1.0887,1.08871,88.23,False
'2018-07-31T10:11:00',1.08849,1.08857,1.08845,1.08845,68.36,1.08871,1.08876,1.08869,1.0887,76.24,True
'2018-07-31T10:12:00',1.08845,1.08864,1.08845,1.08852,131.4,1.0887,1.08882,1.0887,1.08873,165.99,False
'2018-07-31T10:13:00',1.08852,1.0886,1.08842,1.08844,65.51,1.08872,1.0888,1.08857,1.0886,74.73,False
'2018-07-31T10:14:00',1.08842,1.08842,1.08826,1.08837,43.71,1.08858,1.08858,1.08849,1.08856,55.0,True
'2018-07-31T10:15:00',1.08837,1.0885,1.0883,1.0885,92.3,1.08856,1.08872,1.08853,1.08871,103.58,False
'2018-07-31T10:16:00',1.08848,1.08859,1.08846,1.08846,88.26,1.08871,1.0888,1.08867,1.08869,102.49,True
'2018-07-31T10:17:00',1.08847,1.08859,1.08846,1.08853,63.44,1.08869,1.0888,1.08867,1.08871,80.49,True
'2018-07-31T10:18:00',1.08853,1.08873,1.08847,1.08863,88.98,1.08873,1.08893,1.08868,1.08885,122.26,False
'2018-07-31T10:19:00',1.08862,1.08869,1.08846,1.08859,84.06,1.08883,1.08887,1.08865,1.0888,81.11,True
'2018-07-31T10:20:00',1.08859,1.08876,1.08859,1.08875,47.66,1.08881,1.08896,1.08881,1.08896,52.73,False
'2018-07-31T10:21:00',1.08875,1.08875,1.08865,1.08865,63.52,1.08895,1.08895,1.08885,1.08886,73.47,False
'2018-07-31T10:22:00',1.08865,1.0887,1.08858,1.08859,37.56,1.08886,1.08887,1.08876,1.0888,42.95,False
'2018-07-31T10:23:00',1.0886,1.08871,1.08851,1.08851,108.34,1.0888,1.08892,1.0887,1.08876,95.55,True
'2018-07-31T10:24:00',1.08851,1.08855,1.08843,1.08854,71.74,1.08874,1.08877,1.08865,1.08877,70.78,True
'2018-07-31T10:25:00',1.08856,1.08856,1.08846,1.08855,94.56,1.08877,1.08878,1.08867,1.08878,81.93,True
'2018-07-31T10:26:00',1.08856,1.08871,1.08856,1.0887,91.36,1.08878,1.08893,1.08877,1.08892,72.47,False
'2018-07-31T10:27:00',1.08869,1.08871,1.08852,1.08853,59.45,1.08892,1.08893,1.08874,1.08875,57.68,False
'2018-07-31T10:28:00',1.08853,1.08857,1.0885,1.08851,82.8,1.08875,1.0888,1.0887,1.08872,71.52,False
'2018-07-31T10:29:00',1.08851,1.08852,1.0884,1.08851,121.65,1.08872,1.08872,1.08859,1.0887,95.9,False
'2018-07-31T10:30:00',1.08851,1.08854,1.08839,1.08842,52.79,1.0887,1.08873,1.08857,1.0886,49.13,True
'2018-07-31T10:31:00',1.08842,1.08854,1.08836,1.08851,75.96,1.0886,1.08873,1.08856,1.08873,70.0,True
'2018-07-31T10:32:00',1.08854,1.08874,1.08854,1.08869,60.26,1.08875,1.08894,1.08875,1.08892,63.99,True
'2018-07-31T10:33:00',1.0887,1.08883,1.08865,1.08875,72.9,1.08889,1.08902,1.08887,1.08895,78.56,False
'2018-07-31T10:34:00',1.08875,1.08878,1.08859,1.08867,78.72,1.08896,1.08896,1.0888,1.08888,76.46,True
'2018-07-31T10:35:00',1.08871,1.089,1.08862,1.08897,85.65,1.08888,1.08919,1.08882,1.08914,92.55,True
'2018-07-31T10:36:00',1.08898,1.08917,1.08891,1.08915,137.06,1.08919,1.0894,1.08912,1.08935,163.08,False
'2018-07-31T10:37:00',1.08913,1.08915,1.08906,1.08907,77.97,1.08934,1.08936,1.08926,1.08928,79.75,False
'2018-07-31T10:38:00',1.08906,1.08915,1.08889,1.08892,123.17,1.08927,1.08936,1.08911,1.08913,137.14,True
'2018-07-31T10:39:00',1.08892,1.08905,1.0889,1.08905,62.13,1.08912,1.08927,1.0891,1.08927,69.13,True
'2018-07-31T10:40:00',1.08905,1.08906,1.08901,1.08906,45.18,1.08927,1.08929,1.08922,1.08929,47.79,False
'2018-07-31T10:41:00',1.08907,1.08908,1.089,1.08903,37.68,1.08929,1.0893,1.08921,1.08924,42.44,True
'2018-07-31T10:42:00',1.08904,1.08907,1.089,1.08904,61.26,1.08923,1.08927,1.08921,1.08922,59.64,False
'2018-07-31T10:43:00',1.08902,1.08902,1.08893,1.08902,55.06,1.08923,1.08923,1.08914,1.08921,55.43,False
'2018-07-31T10:44:00',1.08906,1.08918,1.08894,1.08894,100.73,1.08921,1.08935,1.08913,1.08913,83.48,False
'2018-07-31T10:45:00',1.08894,1.08898,1.08884,1.08896,64.14,1.08911,1.08915,1.08898,1.08906,45.86,True
'2018-07-31T10:46:00',1.08896,1.08902,1.08891,1.08901,54.67,1.08907,1.08918,1.08907,1.08918,73.14,True
'2018-07-31T10:47:00',1.08902,1.08908,1.08894,1.08906,38.35,1.08918,1.08925,1.08911,1.08925,47.57,False
'2018-07-31T10:48:00',1.08903,1.08907,1.08891,1.08891,42.82,1.08925,1.08927,1.08913,1.08913,45.45,False
'2018-07-31T10:49:00',1.08891,1.08893,1.08882,1.08882,42.82,1.08912,1.08912,1.08903,1.08903,39.32,True
'2018-07-31T10:50:00',1.0888,1.08889,1.0888,1.08889,73.11,1.08903,1.0891,1.08902,1.08909,56.67,False
'2018-07-31T10:51:00',1.08888,1.08888,1.08874,1.08882,122.6,1.0891,1.0891,1.08897,1.08904,105.92,False
'2018-07-31T10:52:00',1.08882,1.08882,1.08865,1.08874,94.45,1.08904,1.08905,1.08886,1.08894,108.19,False
'2018-07-31T10:53:00',1.08874,1.08875,1.08866,1.08866,78.47,1.08895,1.08897,1.08885,1.08887,67.15,True
'2018-07-31T10:54:00',1.08866,1.08878,1.08866,1.08875,106.69,1.08887,1.08896,1.08885,1.08896,89.67,False
'2018-07-31T10:55:00',1.08875,1.0888,1.08869,1.08873,108.87,1.08896,1.08901,1.0889,1.08894,68.44,True
'2018-07-31T10:56:00',1.08875,1.08886,1.08874,1.08874,79.91,1.08897,1.08907,1.08892,1.08893,70.85,False
'2018-07-31T10:57:00',1.08878,1.08879,1.08868,1.08869,117.98,1.08898,1.08898,1.0888,1.08887,87.47,True
'2018-07-31T10:58:00',1.08869,1.08874,1.08869,1.08874,100.99,1.0889,1.08896,1.08884,1.08893,90.75,True
'2018-07-31T10:59:00',1.08874,1.08887,1.08869,1.08885,211.29,1.08893,1.0891,1.08888,1.08909,153.6,False
'2018-07-31T11:00:00',1.08882,1.08884,1.08852,1.08854,219.07,1.08903,1.08908,1.08874,1.08876,203.61,True
'2018-07-31T11:01:00',1.08855,1.08873,1.08855,1.08866,142.62,1.08876,1.08895,1.08876,1.08882,147.93,False
'2018-07-31T11:02:00',1.08866,1.08866,1.08852,1.08854,172.19,1.08881,1.08887,1.08873,1.08875,113.65,False
'2018-07-31T11:03:00',1.08854,1.08856,1.08837,1.08849,133.38,1.08876,1.08876,1.0886,1.08871,133.81,True
'2018-07-31T11:04:00',1.08849,1.08856,1.08846,1.08851,142.86,1.0887,1.08878,1.08866,1.08869,135.19,False
'2018-07-31T11:05:00',1.08852,1.08867,1.08842,1.08845,72.13,1.08869,1.08882,1.0886,1.08865,86.63,False
'2018-07-31T11:06:00',1.08844,1.08853,1.08839,1.08845,106.68,1.08863,1.08872,1.08857,1.08865,79.58,True
'2018-07-31T11:07:00',1.08842,1.08854,1.08839,1.08847,90.06,1.08862,1.08875,1.08857,1.0887,84.02,False
'2018-07-31T11:08:00',1.08847,1.0885,1.0884,1.08847,121.6,1.0887,1.08872,1.0886,1.08868,123.9,False
'2018-07-31T11:09:00',1.08847,1.08847,1.08822,1.08831,104.38,1.08866,1.08866,1.08844,1.08851,92.49,False
'2018-07-31T11:10:00',1.0883,1.08835,1.08825,1.08829,122.22,1.08851,1.08857,1.08846,1.08852,105.96,False
'2018-07-31T11:11:00',1.08829,1.08834,1.08824,1.08826,131.8,1.08849,1.08855,1.08841,1.08845,104.77,True
'2018-07-31T11:12:00',1.08826,1.08832,1.08824,1.0883,111.96,1.08845,1.08853,1.08842,1.0885,89.59,True
'2018-07-31T11:13:00',1.0883,1.08856,1.08828,1.08852,111.49,1.08851,1.08875,1.08849,1.08875,112.08,True
'2018-07-31T11:14:00',1.0885,1.0887,1.08841,1.08867,112.92,1.0887,1.08893,1.08863,1.0889,136.15,True
'2018-07-31T11:15:00',1.08869,1.08883,1.08869,1.08874,100.12,1.0889,1.08904,1.0889,1.08895,135.65,True
'2018-07-31T11:16:00',1.08874,1.0889,1.08871,1.08876,97.93,1.08895,1.08908,1.08891,1.08898,100.88,False
'2018-07-31T11:17:00',1.08878,1.08878,1.08867,1.08867,43.98,1.089,1.089,1.08889,1.08889,49.04,False
'2018-07-31T11:18:00',1.08866,1.08872,1.08858,1.08858,69.96,1.08888,1.08893,1.08879,1.08879,61.52,False
'2018-07-31T11:19:00',1.08857,1.08862,1.08834,1.0884,75.87,1.08878,1.08883,1.08857,1.08858,59.93,True
'2018-07-31T11:20:00',1.08836,1.08845,1.08833,1.08842,66.37,1.08857,1.08868,1.08856,1.08865,67.85,True
'2018-07-31T11:21:00',1.08842,1.08849,1.08842,1.08849,62.27,1.08865,1.08872,1.08864,1.08872,58.2,True
'2018-07-31T11:22:00',1.08849,1.08858,1.08849,1.08853,39.03,1.08872,1.0888,1.08871,1.08873,29.99,True
'2018-07-31T11:23:00',1.08852,1.08858,1.0885,1.08858,67.31,1.08873,1.08878,1.08871,1.08878,54.88,True
'2018-07-31T11:24:00',1.08857,1.08868,1.08857,1.08868,27.5,1.08878,1.08886,1.08875,1.08875,33.54,True
'2018-07-31T11:25:00',1.08868,1.08869,1.08867,1.08868,21.24,1.08874,1.08889,1.08874,1.08888,27.34,False
'2018-07-31T11:26:00',1.08868,1.08869,1.08867,1.08867,31.42,1.08888,1.0889,1.08876,1.08879,36.07,True
'2018-07-31T11:27:00',1.08867,1.08868,1.0886,1.08868,19.0,1.08878,1.08883,1.08872,1.08877,24.85,True
'2018-07-31T11:28:00',1.08868,1.08868,1.08867,1.08868,29.0,1.08878,1.08882,1.08878,1.0888,42.51,True
'2018-07-31T11:29:00',1.08868,1.08868,1.08867,1.08868,35.5,1.08877,1.08886,1.08877,1.08884,67.91,True
'2018-07-31T11:30:00',1.08868,1.08871,1.08867,1.08869,55.23,1.08881,1.08892,1.08878,1.0889,86.29,False
'2018-07-31T11:31:00',1.08871,1.08874,1.08868,1.08868,79.21,1.08891,1.08894,1.08889,1.08889,103.54,False
'2018-07-31T11:32:00',1.08868,1.08872,1.08867,1.08868,53.96,1.0889,1.08893,1.08884,1.08884,69.5,False
'2018-07-31T11:33:00',1.08868,1.08868,1.08848,1.08848,46.22,1.08882,1.08882,1.08869,1.0887,62.06,False
'2018-07-31T11:34:00',1.08848,1.08849,1.08843,1.08843,38.86,1.0887,1.0887,1.08863,1.08864,54.62,False
'2018-07-31T11:35:00',1.08843,1.08847,1.08837,1.08842,38.66,1.08863,1.08868,1.08858,1.08862,45.01,True
'2018-07-31T11:36:00',1.08842,1.08849,1.08835,1.08849,62.47,1.08863,1.08868,1.08857,1.08868,73.83,False
'2018-07-31T11:37:00',1.08848,1.08848,1.08845,1.08845,22.53,1.0887,1.0887,1.08865,1.08868,24.29,False
'2018-07-31T11:38:00',1.08845,1.08847,1.08831,1.08831,59.23,1.08868,1.0887,1.08853,1.08853,59.19,True
'2018-07-31T11:39:00',1.08831,1.08846,1.08831,1.0884,45.9,1.08851,1.08869,1.08851,1.08862,61.41,False
'2018-07-31T11:40:00',1.08838,1.08839,1.08836,1.08837,12.84,1.0886,1.08861,1.08859,1.08859,16.61,True
'2018-07-31T11:41:00',1.08838,1.08842,1.08838,1.0884,22.56,1.08859,1.08864,1.08859,1.08861,19.71,False
'2018-07-31T11:42:00',1.08839,1.0884,1.08828,1.08837,54.13,1.0886,1.08861,1.08848,1.08858,55.7,True
'2018-07-31T11:43:00',1.08838,1.08858,1.08838,1.08842,62.96,1.0886,1.08879,1.08859,1.0886,62.89,False
'2018-07-31T11:44:00',1.08839,1.0884,1.08834,1.0884,30.1,1.0886,1.0886,1.08856,1.0886,32.6,True
'2018-07-31T11:45:00',1.08838,1.08845,1.08832,1.08844,53.56,1.08859,1.08866,1.08853,1.08865,51.81,False
'2018-07-31T11:46:00',1.08845,1.08847,1.08838,1.08838,44.95,1.08864,1.08865,1.08858,1.0886,37.63,False
'2018-07-31T11:47:00',1.08838,1.0884,1.08825,1.08826,82.84,1.08858,1.08862,1.08844,1.08849,69.77,False
'2018-07-31T11:48:00',1.08827,1.08833,1.08822,1.08826,108.91,1.08846,1.08855,1.08842,1.08844,108.16,True
'2018-07-31T11:49:00',1.08824,1.08831,1.08823,1.08829,93.67,1.08843,1.08853,1.08843,1.08849,96.79,False
'2018-07-31T11:50:00',1.08829,1.08833,1.08824,1.08825,80.28,1.08851,1.08853,1.08842,1.08843,70.53,False
'2018-07-31T11:51:00',1.08824,1.08829,1.08821,1.08821,72.86,1.08843,1.08849,1.0884,1.0884,56.53,True
'2018-07-31T11:52:00',1.08823,1.08835,1.08823,1.08828,108.23,1.08842,1.08857,1.08842,1.08851,83.74,False
'2018-07-31T11:53:00',1.08828,1.08832,1.08823,1.08825,82.82,1.08851,1.08853,1.08843,1.08845,70.97,False
'2018-07-31T11:54:00',1.08825,1.08828,1.0882,1.08821,76.45,1.08845,1.08848,1.08838,1.08843,70.52,False
'2018-07-31T11:55:00',1.08822,1.08826,1.08813,1.08815,124.33,1.08843,1.08844,1.08829,1.08832,117.15,True
'2018-07-31T11:56:00',1.08815,1.0882,1.08811,1.08817,82.69,1.08833,1.08841,1.08829,1.08836,77.33,False
'2018-07-31T11:57:00',1.08816,1.08817,1.08811,1.08811,58.03,1.08836,1.08837,1.08829,1.08829,60.15,True
'2018-07-31T11:58:00',1.08812,1.08842,1.08809,1.08833,59.25,1.08829,1.08856,1.08829,1.08848,69.68,False
'2018-07-31T11:59:00',1.08833,1.08837,1.08823,1.08829,79.72,1.08848,1.08858,1.0884,1.08849,87.1,False
'2018-07-31T12:00:00',1.0883,1.08843,1.08824,1.08828,148.38,1.08851,1.08864,1.08848,1.08851,117.58,False
'2018-07-31T12:01:00',1.08829,1.08835,1.08824,1.08824,87.18,1.08851,1.08855,1.08843,1.08843,75.62,True
'2018-07-31T12:02:00',1.08822,1.08832,1.08817,1.08832,88.21,1.08843,1.08854,1.08836,1.08853,73.33,True
'2018-07-31T12:03:00',1.08832,1.08842,1.08827,1.08842,86.25,1.08855,1.08865,1.08851,1.08865,84.59,False
'2018-07-31T12:04:00',1.0884,1.08842,1.0883,1.08831,59.34,1.08861,1.08863,1.08852,1.08852,58.85,True
'2018-07-31T12:05:00',1.08831,1.08844,1.08831,1.08839,93.37,1.08854,1.08866,1.08852,1.08861,86.99,False
'2018-07-31T12:06:00',1.08839,1.08841,1.08834,1.08838,54.8,1.08862,1.08865,1.08854,1.08859,45.83,False
'2018-07-31T12:07:00',1.08837,1.0884,1.08831,1.08835,50.08,1.08857,1.08864,1.08853,1.08856,55.54,False
'2018-07-31T12:08:00',1.08835,1.08836,1.08828,1.08833,66.65,1.08856,1.08859,1.08849,1.08855,65.25,False
'2018-07-31T12:09:00',1.08831,1.08835,1.08828,1.08831,36.86,1.08853,1.08856,1.08849,1.08853,43.68,True
'2018-07-31T12:10:00',1.08831,1.08834,1.0882,1.08834,65.82,1.08853,1.08857,1.08844,1.08855,61.54,True
'2018-07-31T12:11:00',1.08834,1.08839,1.08834,1.08839,37.89,1.08855,1.08861,1.08855,1.08861,37.11,False
'2018-07-31T12:12:00',1.08838,1.08842,1.08832,1.08838,55.8,1.08861,1.08862,1.08855,1.0886,48.53,False
'2018-07-31T12:13:00',1.08838,1.08839,1.08833,1.08835,44.94,1.0886,1.08861,1.08854,1.08857,35.31,True
'2018-07-31T12:14:00',1.08835,1.08839,1.08834,1.08837,52.76,1.08857,1.08859,1.08855,1.08856,37.17,True
'2018-07-31T12:15:00',1.08836,1.08838,1.08836,1.08838,31.79,1.08858,1.08859,1.08858,1.08859,17.73,False
'2018-07-31T12:16:00',1.08838,1.08839,1.08832,1.08835,85.77,1.08859,1.08861,1.08853,1.08858,66.66,True
'2018-07-31T12:17:00',1.08836,1.08846,1.08835,1.08846,56.08,1.08858,1.08868,1.08857,1.08868,56.76,False
'2018-07-31T12:18:00',1.08848,1.08854,1.08829,1.08832,70.73,1.08869,1.08877,1.08852,1.08854,90.61,True
'2018-07-31T12:19:00',1.08831,1.08841,1.08819,1.08841,81.74,1.08854,1.08863,1.08838,1.08863,85.56,True
'2018-07-31T12:20:00',1.08841,1.08851,1.08841,1.08851,25.49,1.08862,1.08871,1.08861,1.08871,27.1,False
'2018-07-31T12:21:00',1.08851,1.0886,1.08847,1.0885,34.58,1.08872,1.0888,1.0887,1.08872,38.99,False
'2018-07-31T12:22:00',1.0885,1.08852,1.08838,1.08845,44.9,1.08872,1.08873,1.08859,1.08864,43.3,False
'2018-07-31T12:23:00',1.08845,1.08853,1.08819,1.08819,93.87,1.08867,1.08874,1.0884,1.0884,79.94,False
'2018-07-31T12:24:00',1.0882,1.08826,1.08816,1.08817,86.9,1.0884,1.08844,1.08835,1.08839,101.38,False
'2018-07-31T12:25:00',1.08818,1.08824,1.0881,1.08816,95.61,1.08839,1.08845,1.08831,1.08837,96.61,True
'2018-07-31T12:26:00',1.08816,1.08825,1.08815,1.08823,61.63,1.08837,1.08847,1.08833,1.08847,84.23,True
'2018-07-31T12:27:00',1.08825,1.08834,1.08825,1.08831,23.41,1.08846,1.08856,1.08846,1.0885,24.25,False
'2018-07-31T12:28:00',1.08828,1.08834,1.08816,1.08816,76.4,1.0885,1.08857,1.08838,1.08838,79.22,True
'2018-07-31T12:29:00',1.08816,1.08822,1.08815,1.08821,137.77,1.08838,1.08843,1.08836,1.0884,138.42,False
'2018-07-31T12:30:00',1.08819,1.08824,1.08813,1.08817,131.09,1.0884,1.08845,1.08833,1.08839,139.84,True
'2018-07-31T12:31:00',1.08816,1.08853,1.08813,1.0885,115.04,1.0884,1.08874,1.08834,1.08871,123.22,True
'2018-07-31T12:32:00',1.08849,1.08852,1.08848,1.0885,99.16,1.08872,1.08875,1.0887,1.08872,102.04,False
'2018-07-31T12:33:00',1.0885,1.08852,1.08844,1.08847,52.73,1.08872,1.08875,1.08864,1.08869,61.0,False
'2018-07-31T12:34:00',1.08847,1.08847,1.08838,1.08842,42.5,1.08868,1.08868,1.08859,1.08863,46.1,True
'2018-07-31T12:35:00',1.08843,1.08845,1.08835,1.08845,55.88,1.08865,1.08868,1.08857,1.08866,45.86,False
'2018-07-31T12:36:00',1.08844,1.08844,1.08832,1.08838,96.03,1.08866,1.08866,1.08853,1.08859,90.56,False
'2018-07-31T12:37:00',1.08838,1.08841,1.08833,1.08837,69.1,1.08859,1.08862,1.08854,1.0886,78.71,False
'2018-07-31T12:38:00',1.08836,1.08838,1.08831,1.08834,104.85,1.08857,1.0886,1.0885,1.08856,126.64,True
'2018-07-31T12:39:00',1.08836,1.08848,1.08835,1.08845,106.71,1.08856,1.08867,1.08856,1.08864,129.51,True
'2018-07-31T12:40:00',1.08844,1.08853,1.08842,1.08845,51.21,1.08866,1.08871,1.08861,1.08868,56.21,True
'2018-07-31T12:41:00',1.08846,1.08855,1.08845,1.0885,153.87,1.08868,1.08876,1.08866,1.08871,180.23,True
'2018-07-31T12:42:00',1.08845,1.08883,1.08845,1.0888,166.98,1.08869,1.08905,1.08867,1.08904,173.99,True
'2018-07-31T12:43:00',1.0888,1.08905,1.0888,1.08894,102.7,1.08904,1.08926,1.08902,1.08915,85.33,False
'2018-07-31T12:44:00',1.08894,1.08906,1.08882,1.08888,129.48,1.08915,1.08927,1.08905,1.08908,118.72,True
'2018-07-31T12:45:00',1.0889,1.08896,1.08886,1.0889,75.18,1.0891,1.08915,1.08907,1.08913,80.07,False
'2018-07-31T12:46:00',1.08889,1.08889,1.08875,1.08887,88.29,1.08908,1.08909,1.08896,1.08909,102.35,False
'2018-07-31T12:47:00',1.08888,1.08888,1.08877,1.08883,103.96,1.08909,1.08911,1.08899,1.08905,100.7,False
'2018-07-31T12:48:00',1.08883,1.08884,1.08869,1.08873,105.76,1.08905,1.08905,1.08891,1.08893,96.25,True
'2018-07-31T12:49:00',1.08871,1.08891,1.0887,1.08891,102.69,1.08893,1.0891,1.08893,1.0891,119.6,False
'2018-07-31T12:50:00',1.08891,1.08897,1.08873,1.08878,106.59,1.08909,1.08913,1.08895,1.089,115.22,False
'2018-07-31T12:51:00',1.08878,1.08879,1.08862,1.08863,62.9,1.089,1.08901,1.08883,1.08883,60.74,False
'2018-07-31T12:52:00',1.0886,1.08867,1.08856,1.08856,92.85,1.08883,1.08888,1.08878,1.08878,87.88,True
'2018-07-31T12:53:00',1.08857,1.08866,1.08855,1.0886,67.44,1.08878,1.08887,1.08877,1.08881,64.91,False
'2018-07-31T12:54:00',1.0886,1.0886,1.08833,1.08837,94.26,1.08881,1.08881,1.08855,1.08858,78.62,True
'2018-07-31T12:55:00',1.08837,1.08866,1.08835,1.08861,73.96,1.08858,1.08881,1.08858,1.08877,90.65,True
'2018-07-31T12:56:00',1.08864,1.08866,1.08862,1.08865,22.0,1.08881,1.08884,1.08878,1.08881,36.64,True
'2018-07-31T12:57:00',1.08865,1.08865,1.08856,1.08864,86.71,1.08882,1.08884,1.08876,1.08884,121.87,False
'2018-07-31T12:58:00',1.08864,1.08865,1.08856,1.08863,36.45,1.08884,1.08885,1.08872,1.08883,52.69,True
'2018-07-31T12:59:00',1.08861,1.08876,1.08861,1.08864,73.12,1.08882,1.08898,1.08882,1.08884,94.71,True
'2018-07-31T13:00:00',1.08864,1.08891,1.08863,1.08889,95.88,1.08884,1.08912,1.08884,1.08911,90.88,False
'2018-07-31T13:01:00',1.08889,1.0889,1.08869,1.08873,156.75,1.08911,1.08912,1.0889,1.08894,171.22,True
'2018-07-31T13:02:00',1.08873,1.08903,1.08871,1.08891,112.74,1.08894,1.08922,1.08892,1.08911,162.55,False
'2018-07-31T13:03:00',1.08889,1.0889,1.08876,1.08884,88.78,1.0891,1.08913,1.08898,1.08906,121.33,True
'2018-07-31T13:04:00',1.08884,1.0889,1.08882,1.08888,69.85,1.08905,1.08911,1.08903,1.08911,99.07,False
'2018-07-31T13:05:00',1.08888,1.08897,1.08874,1.08877,112.39,1.0891,1.08915,1.08893,1.08898,107.0,False
'2018-07-31T13:06:00',1.08879,1.08881,1.08872,1.08873,75.48,1.08899,1.08901,1.08893,1.08894,75.36,False
'2018-07-31T13:07:00',1.08873,1.08874,1.08863,1.0887,71.95,1.08894,1.08894,1.08885,1.08891,59.65,False
'2018-07-31T13:08:00',1.08869,1.08871,1.08863,1.08868,36.22,1.08891,1.08891,1.08882,1.08888,34.71,True
'2018-07-31T13:09:00',1.08868,1.08872,1.08861,1.08868,87.25,1.08887,1.08892,1.0888,1.08889,84.72,True
'2018-07-31T13:10:00',1.08868,1.08872,1.08864,1.08869,119.7,1.08889,1.08893,1.08884,1.08891,146.73,True
'2018-07-31T13:11:00',1.08869,1.08877,1.08869,1.08877,51.94,1.08891,1.08897,1.0889,1.08897,59.25,True
'2018-07-31T13:12:00',1.08876,1.08894,1.08876,1.0888,167.71,1.08897,1.08916,1.08897,1.08902,140.57,False
'2018-07-31T13:13:00',1.0888,1.08894,1.08872,1.08872,137.52,1.08902,1.08916,1.08895,1.08895,145.08,True
'2018-07-31T13:14:00',1.08875,1.08882,1.08867,1.08879,130.32,1.08895,1.08902,1.0889,1.08901,139.21,False
'2018-07-31T13:15:00',1.08879,1.08885,1.08873,1.08878,114.81,1.08901,1.08906,1.08895,1.089,116.18,True
'2018-07-31T13:16:00',1.08878,1.08893,1.08878,1.0889,141.91,1.089,1.08914,1.089,1.08914,122.06,True
'2018-07-31T13:17:00',1.08897,1.08908,1.08892,1.08908,154.74,1.08914,1.0893,1.08912,1.0893,137.77,False
'2018-07-31T13:18:00',1.0891,1.0891,1.08893,1.08893,95.92,1.0893,1.08932,1.08912,1.08912,92.82,False
'2018-07-31T13:19:00',1.0889,1.08899,1.08865,1.08865,128.07,1.08911,1.08919,1.08884,1.08884,92.51,True
'2018-07-31T13:20:00',1.08866,1.08887,1.08865,1.08885,103.1,1.08885,1.08908,1.08885,1.08906,86.52,True
'2018-07-31T13:21:00',1.08886,1.08896,1.08882,1.08896,79.25,1.08906,1.08917,1.08901,1.08917,61.18,False
'2018-07-31T13:22:00',1.08895,1.08895,1.08881,1.08881,93.25,1.08917,1.08918,1.08902,1.08903,87.18,True
'2018-07-31T13:23:00',1.08881,1.08896,1.08873,1.08894,112.14,1.08903,1.08916,1.08895,1.08915,92.13,True
'2018-07-31T13:24:00',1.08894,1.08898,1.08889,1.08895,90.54,1.08915,1.08919,1.08911,1.08917,98.89,False
'2018-07-31T13:25:00',1.08894,1.08894,1.08874,1.08877,92.4,1.08916,1.08916,1.08893,1.08897,90.12,True
'2018-07-31T13:26:00',1.08876,1.08879,1.08868,1.08879,108.66,1.08898,1.089,1.08889,1.089,98.33,False
'2018-07-31T13:27:00',1.0888,1.08884,1.08878,1.08878,47.21,1.08902,1.08905,1.08899,1.08899,50.03,False
'2018-07-31T13:28:00',1.08878,1.0888,1.08868,1.08868,56.37,1.089,1.089,1.08891,1.08891,55.76,False
'2018-07-31T13:29:00',1.08868,1.08872,1.08866,1.08868,46.69,1.0889,1.08892,1.08886,1.08888,40.78,True
'2018-07-31T13:30:00',1.08868,1.08877,1.08868,1.08877,70.1,1.08889,1.08897,1.08889,1.08896,64.09,True
'2018-07-31T13:31:00',1.08875,1.08906,1.08874,1.08903,116.79,1.08896,1.08922,1.08894,1.0892,145.41,True
'2018-07-31T13:32:00',1.08903,1.08922,1.08902,1.08912,158.3,1.08921,1.08937,1.08921,1.08931,191.44,False
'2018-07-31T13:33:00',1.08913,1.08917,1.08905,1.08911,95.86,1.08932,1.08933,1.08924,1.08929,121.66,True
'2018-07-31T13:34:00',1.08911,1.08931,1.08911,1.08931,77.33,1.08929,1.08949,1.08929,1.08947,100.84,False
'2018-07-31T13:35:00',1.08931,1.08932,1.08927,1.08931,113.79,1.08943,1.08951,1.08943,1.08947,101.42,True
'2018-07-31T13:36:00',1.08931,1.08936,1.08926,1.08933,99.59,1.08951,1.08956,1.08946,1.08953,99.11,False
'2018-07-31T13:37:00',1.08933,1.08934,1.08917,1.08932,112.84,1.08953,1.08954,1.08936,1.08951,100.74,False
'2018-07-31T13:38:00',1.08931,1.08932,1.08927,1.08929,55.65,1.08951,1.08951,1.08948,1.08951,45.42,False
'2018-07-31T13:39:00',1.0893,1.08934,1.0892,1.08928,86.95,1.08951,1.08954,1.08942,1.08947,95.99,False
'2018-07-31T13:40:00',1.08928,1.08928,1.08913,1.08913,75.41,1.08947,1.08947,1.08932,1.08934,71.8,True
'2018-07-31T13:41:00',1.08913,1.08918,1.08911,1.08917,80.87,1.08934,1.08938,1.08931,1.08937,82.58,True
'2018-07-31T13:42:00',1.08916,1.08937,1.08916,1.0893,75.41,1.08937,1.0895,1.08936,1.0895,86.26,True
'2018-07-31T13:43:00',1.0893,1.0894,1.0893,1.08937,74.06,1.0895,1.08956,1.08948,1.08956,76.09,False
'2018-07-31T13:44:00',1.08936,1.08941,1.08932,1.08935,48.32,1.08956,1.08958,1.08953,1.08953,45.52,True
'2018-07-31T13:45:00',1.08934,1.08943,1.08934,1.0894,110.67,1.08955,1.08962,1.08953,1.0896,98.13,True
'2018-07-31T13:46:00',1.0894,1.08947,1.08935,1.08947,99.64,1.08957,1.08967,1.08955,1.08964,95.05,False
'2018-07-31T13:47:00',1.08948,1.08949,1.08941,1.08943,33.73,1.08966,1.08966,1.08963,1.08964,26.33,False
'2018-07-31T13:48:00',1.08948,1.08948,1.08939,1.08943,53.69,1.08968,1.08969,1.08959,1.08964,50.85,True
'2018-07-31T13:49:00',1.08944,1.08945,1.08939,1.08943,48.57,1.08964,1.08965,1.08958,1.08965,60.05,False
'2018-07-31T13:50:00',1.08943,1.08946,1.08941,1.08941,49.19,1.08965,1.08967,1.0896,1.0896,43.12,False
'2018-07-31T13:51:00',1.08941,1.08944,1.08938,1.0894,58.99,1.0896,1.08965,1.08958,1.08961,53.38,True
'2018-07-31T13:52:00',1.0894,1.08947,1.08939,1.08942,28.96,1.08961,1.08967,1.08961,1.08965,27.15,False
'2018-07-31T13:53:00',1.08942,1.08946,1.08933,1.08933,54.12,1.08964,1.08967,1.08955,1.08955,49.59,False
'2018-07-31T13:54:00',1.08933,1.08939,1.08917,1.0892,88.3,1.08955,1.08959,1.08932,1.08938,82.58,True
'2018-07-31T13:55:00',1.08913,1.08923,1.08903,1.08922,96.65,1.08935,1.08944,1.08924,1.08942,90.45,True
'2018-07-31T13:56:00',1.08922,1.0893,1.08922,1.08928,90.36,1.08942,1.0895,1.08942,1.08948,73.85,False
'2018-07-31T13:57:00',1.08927,1.08931,1.08926,1.08927,73.31,1.08948,1.08952,1.08946,1.08949,63.0,False
'2018-07-31T13:58:00',1.08927,1.08936,1.08913,1.08916,129.75,1.08948,1.08957,1.08935,1.08937,124.04,False
'2018-07-31T13:59:00',1.08916,1.0892,1.08907,1.08907,91.51,1.08937,1.08941,1.08927,1.08927,83.16,False
'2018-07-31T14:00:00',1.08907,1.08908,1.08904,1.08905,48.69,1.08926,1.08929,1.08925,1.08927,53.54,True
'2018-07-31T14:01:00',1.08907,1.08923,1.08905,1.0891,127.68,1.08927,1.08944,1.08927,1.0893,91.45,True
'2018-07-31T14:02:00',1.0891,1.08917,1.089,1.08916,125.7,1.08929,1.08937,1.0892,1.08937,94.93,True
'2018-07-31T14:03:00',1.0892,1.08933,1.08918,1.08931,99.01,1.0894,1.08954,1.08939,1.08954,102.7,False
'2018-07-31T14:04:00',1.08932,1.0894,1.08928,1.0893,131.33,1.08953,1.08961,1.0895,1.08951,140.37,True
'2018-07-31T14:05:00',1.08929,1.08939,1.08925,1.08938,135.66,1.08951,1.0896,1.08946,1.08958,134.47,True
'2018-07-31T14:06:00',1.08938,1.08944,1.08938,1.08939,79.74,1.08958,1.08965,1.08958,1.08961,70.7,False
'2018-07-31T14:07:00',1.08939,1.08946,1.08932,1.08934,144.8,1.08961,1.08967,1.08953,1.08955,131.01,True
'2018-07-31T14:08:00',1.08936,1.08943,1.08934,1.0894,82.91,1.08957,1.08963,1.08955,1.08961,75.36,False
'2018-07-31T14:09:00',1.08939,1.08941,1.08926,1.08927,106.47,1.08961,1.08963,1.08945,1.08945,105.14,False
'2018-07-31T14:10:00',1.08926,1.0893,1.08914,1.08914,103.88,1.08945,1.0895,1.0893,1.0893,71.03,True
'2018-07-31T14:11:00',1.08915,1.08927,1.08912,1.08926,64.06,1.0893,1.08944,1.08929,1.08944,66.1,True
'2018-07-31T14:12:00',1.08927,1.08935,1.08927,1.0893,45.78,1.08945,1.08953,1.08945,1.08949,46.38,True
'2018-07-31T14:13:00',1.0893,1.08932,1.0893,1.08931,24.23,1.0895,1.08953,1.0895,1.0895,20.34,False
'2018-07-31T14:14:00',1.08931,1.08931,1.08917,1.08917,44.04,1.0895,1.0895,1.08936,1.08937,49.44,False
'2018-07-31T14:15:00',1.08917,1.08918,1.08904,1.08905,51.3,1.08938,1.08939,1.08923,1.08926,51.97,True
'2018-07-31T14:16:00',1.08906,1.08916,1.08904,1.08913,89.37,1.08928,1.08936,1.08923,1.08932,67.85,False
'2018-07-31T14:17:00',1.0891,1.08916,1.08909,1.08911,33.34,1.08928,1.08935,1.08925,1.08925,42.9,True
'2018-07-31T14:18:00',1.08911,1.08919,1.08909,1.08919,63.98,1.08927,1.0894,1.08927,1.0894,56.46,True
'2018-07-31T14:19:00',1.08919,1.08927,1.08918,1.08926,65.86,1.0894,1.08944,1.08937,1.08944,78.85,True
'2018-07-31T14:20:00',1.08927,1.08944,1.08927,1.0894,97.88,1.08946,1.08959,1.08946,1.08959,126.36,True
'2018-07-31T14:21:00',1.08941,1.0895,1.08939,1.08944,126.21,1.08959,1.08967,1.08959,1.08963,165.63,False
'2018-07-31T14:22:00',1.08944,1.08947,1.0894,1.08941,152.56,1.08963,1.08969,1.0896,1.08961,141.59,False
'2018-07-31T14:23:00',1.08941,1.08941,1.0893,1.08931,69.5,1.08961,1.08961,1.08952,1.08952,59.98,True
'2018-07-31T14:24:00',1.0893,1.0894,1.0893,1.0894,41.75,1.08952,1.08962,1.08951,1.08962,33.34,False
'2018-07-31T14:25:00',1.0894,1.08944,1.08933,1.0894,92.97,1.0896,1.08965,1.08954,1.08961,89.62,True
'2018-07-31T14:26:00',1.08939,1.08948,1.08939,1.08948,41.71,1.08962,1.08969,1.08962,1.08969,53.98,False
'2018-07-31T14:27:00',1.08948,1.0895,1.08945,1.08945,65.37,1.08968,1.08971,1.08965,1.08966,65.65,True
'2018-07-31T14:28:00',1.08941,1.08955,1.08941,1.08955,32.8,1.08962,1.08977,1.08962,1.08977,46.18,False
'2018-07-31T14:29:00',1.08955,1.0896,1.08902,1.08906,87.31,1.08977,1.08978,1.08952,1.08963,88.74,True
'2018-07-31T14:30:00',1.08905,1.08965,1.08864,1.08961,263.31,1.08966,1.08983,1.08938,1.08978,326.95,False
'2018-07-31T14:31:00',1.08958,1.08958,1.08942,1.08948,205.56,1.08978,1.08979,1.08964,1.08972,203.71,False
'2018-07-31T14:32:00',1.08947,1.08957,1.08929,1.08943,198.22,1.08969,1.08977,1.08949,1.08964,195.24,False
'2018-07-31T14:33:00',1.08943,1.08954,1.08932,1.08937,155.35,1.08965,1.08976,1.08955,1.08956,168.49,True
'2018-07-31T14:34:00',1.08932,1.08946,1.0893,1.08945,156.84,1.08955,1.08969,1.08949,1.08969,155.55,True
'2018-07-31T14:35:00',1.08946,1.08961,1.08943,1.08961,86.1,1.08965,1.08982,1.08962,1.0898,87.6,True
'2018-07-31T14:36:00',1.08961,1.08978,1.08958,1.08977,168.35,1.08981,1.08998,1.08977,1.08998,171.13,True
'2018-07-31T14:37:00',1.08977,1.08988,1.08975,1.0898,89.72,1.08998,1.09009,1.08997,1.09002,103.38,True
'2018-07-31T14:38:00',1.0898,1.08998,1.08979,1.08993,110.57,1.09001,1.09018,1.09001,1.09013,113.85,False
'2018-07-31T14:39:00',1.08993,1.08994,1.0898,1.0898,55.54,1.09012,1.09014,1.08999,1.08999,44.74,True
'2018-07-31T14:40:00',1.0898,1.08983,1.08972,1.08982,91.52,1.08998,1.09002,1.08993,1.09001,75.57,False
'2018-07-31T14:41:00',1.08983,1.08985,1.08979,1.08981,82.63,1.09003,1.09004,1.08997,1.09001,68.08,False
'2018-07-31T14:42:00',1.08981,1.08984,1.08963,1.08965,92.92,1.09003,1.09004,1.08982,1.08987,113.57,True
'2018-07-31T14:43:00',1.08965,1.0899,1.08965,1.08986,112.91,1.08986,1.09008,1.08986,1.09007,154.4,True
'2018-07-31T14:44:00',1.08986,1.08988,1.08968,1.08988,136.36,1.09006,1.09009,1.08989,1.09009,152.32,True
'2018-07-31T14:45:00',1.08988,1.08991,1.08982,1.08991,106.41,1.09009,1.0901,1.09002,1.09008,90.82,False
'2018-07-31T14:46:00',1.08988,1.08991,1.08984,1.08985,134.96,1.09007,1.09012,1.09004,1.09007,158.5,False
'2018-07-31T14:47:00',1.08985,1.08986,1.08981,1.08983,70.09,1.09004,1.09008,1.09002,1.09005,72.88,False
'2018-07-31T14:48:00',1.08983,1.08988,1.0898,1.0898,124.78,1.09005,1.09008,1.09001,1.09004,147.32,True
'2018-07-31T14:49:00',1.08982,1.08986,1.08977,1.08985,139.33,1.09001,1.09008,1.08997,1.09006,139.7,False
'2018-07-31T14:50:00',1.08985,1.08987,1.08976,1.08982,152.77,1.09007,1.09009,1.08997,1.09,142.38,False
'2018-07-31T14:51:00',1.08981,1.08983,1.08962,1.08962,131.3,1.09,1.09,1.08983,1.08983,149.63,False
'2018-07-31T14:52:00',1.08962,1.08969,1.08959,1.08959,89.86,1.0898,1.0899,1.08979,1.08982,91.17,False
'2018-07-31T14:53:00',1.08959,1.08962,1.08951,1.08957,30.57,1.08979,1.08982,1.08971,1.08979,32.31,False
'2018-07-31T14:54:00',1.08958,1.0897,1.08954,1.08956,50.09,1.08977,1.08992,1.08972,1.08972,41.43,False
'2018-07-31T14:55:00',1.08956,1.08958,1.0894,1.08943,142.11,1.08974,1.08977,1.0896,1.08966,101.64,False
'2018-07-31T14:56:00',1.08945,1.08953,1.08938,1.08943,60.7,1.08966,1.08973,1.08959,1.0896,55.11,True
'2018-07-31T14:57:00',1.0894,1.08948,1.08935,1.08948,53.01,1.0896,1.0897,1.08955,1.0897,50.89,True
'2018-07-31T14:58:00',1.08946,1.08954,1.08942,1.08953,86.74,1.08969,1.08978,1.08963,1.08977,104.14,False
'2018-07-31T14:59:00',1.08953,1.08957,1.08939,1.08951,104.51,1.08976,1.08978,1.08963,1.08971,92.5,False
'2018-07-31T15:00:00',1.08954,1.08955,1.08943,1.08944,78.36,1.08976,1.08977,1.08964,1.08966,68.83,True
'2018-07-31T15:01:00',1.08947,1.08962,1.08943,1.08951,40.6,1.08966,1.08981,1.08966,1.08973,38.85,False
'2018-07-31T15:02:00',1.0895,1.08957,1.08928,1.08939,126.59,1.08974,1.08978,1.0895,1.08957,136.09,False
'2018-07-31T15:03:00',1.08939,1.08939,1.08922,1.08929,147.09,1.08962,1.08962,1.08942,1.0895,131.25,True
'2018-07-31T15:04:00',1.08931,1.0894,1.08922,1.08937,149.7,1.08952,1.08962,1.08939,1.0896,129.89,False
'2018-07-31T15:05:00',1.08935,1.08939,1.08912,1.08924,309.28,1.08959,1.08962,1.08933,1.08948,293.89,False
'2018-07-31T15:06:00',1.08923,1.08926,1.08889,1.08901,206.4,1.08947,1.08951,1.08911,1.08926,204.67,True
'2018-07-31T15:07:00',1.089,1.08919,1.08897,1.08905,193.86,1.08925,1.0894,1.08919,1.08927,189.4,True
'2018-07-31T15:08:00',1.08905,1.08936,1.08899,1.08929,159.94,1.08925,1.08958,1.08922,1.08952,151.16,False
'2018-07-31T15:09:00',1.08929,1.08932,1.0892,1.08923,131.95,1.08952,1.08955,1.08942,1.08948,130.25,False
'2018-07-31T15:10:00',1.08922,1.08926,1.08901,1.08911,218.6,1.08947,1.08948,1.08924,1.08931,232.56,False
'2018-07-31T15:11:00',1.08909,1.08913,1.08897,1.08902,140.19,1.08931,1.08933,1.08919,1.08924,96.68,False
'2018-07-31T15:12:00',1.089,1.089,1.08896,1.08899,91.1,1.08921,1.08922,1.08917,1.08922,93.2,True
'2018-07-31T15:13:00',1.08911,1.08922,1.08906,1.08914,75.27,1.08926,1.08942,1.08926,1.08934,70.87,True
'2018-07-31T15:14:00',1.08912,1.08929,1.08907,1.08913,97.06,1.08934,1.08945,1.08929,1.08937,88.03,False
'2018-07-31T15:15:00',1.08916,1.08918,1.08883,1.08883,167.4,1.08938,1.08941,1.08905,1.08905,164.66,True
'2018-07-31T15:16:00',1.08882,1.08893,1.08878,1.08887,105.25,1.08905,1.08911,1.08896,1.08906,137.15,False
'2018-07-31T15:17:00',1.08887,1.08891,1.08863,1.08865,135.63,1.08907,1.08908,1.08878,1.08881,130.63,True
'2018-07-31T15:18:00',1.08866,1.08874,1.08859,1.08868,220.59,1.08881,1.08894,1.08876,1.08891,140.19,False
'2018-07-31T15:19:00',1.08868,1.08876,1.08859,1.08865,169.42,1.0889,1.08897,1.0888,1.08888,138.45,False
'2018-07-31T15:20:00',1.08864,1.08865,1.08854,1.08855,89.09,1.08886,1.08887,1.08877,1.08877,67.6,True
'2018-07-31T15:21:00',1.08854,1.0886,1.08849,1.0886,135.97,1.08877,1.08883,1.08869,1.08883,128.8,True
'2018-07-31T15:22:00',1.08861,1.08876,1.08861,1.08867,146.97,1.08883,1.08895,1.08881,1.08881,102.92,False
'2018-07-31T15:23:00',1.08867,1.08867,1.08856,1.08859,121.52,1.08881,1.08884,1.08873,1.08875,96.58,True
'2018-07-31T15:24:00',1.08859,1.09019,1.08854,1.09015,380.36,1.08875,1.09041,1.0887,1.09041,418.14,True
'2018-07-31T15:25:00',1.09014,1.09139,1.09001,1.09088,569.82,1.0904,1.09156,1.09024,1.09113,597.99,False
'2018-07-31T15:26:00',1.09088,1.09099,1.09068,1.09077,308.67,1.09111,1.09116,1.0909,1.09097,310.34,False
'2018-07-31T15:27:00',1.09077,1.09079,1.09049,1.09071,212.05,1.09096,1.09098,1.09069,1.09088,231.96,False
'2018-07-31T15:28:00',1.09068,1.09075,1.08991,1.09006,284.03,1.09087,1.09092,1.09007,1.09027,322.78,False
'2018-07-31T15:29:00',1.09008,1.09031,1.08984,1.08984,266.97,1.09027,1.09052,1.09003,1.09003,251.3,True
'2018-07-31T15:30:00',1.08983,1.0902,1.08983,1.09006,234.49,1.09004,1.09042,1.09004,1.0903,226.74,True
'2018-07-31T15:31:00',1.09006,1.09049,1.08995,1.09033,211.7,1.09028,1.09069,1.09017,1.09053,204.64,False
'2018-07-31T15:32:00',1.09033,1.09034,1.09017,1.09031,125.81,1.09055,1.09055,1.09039,1.09052,110.02,True
'2018-07-31T15:33:00',1.09031,1.09064,1.0903,1.09047,135.12,1.09053,1.09083,1.09052,1.09067,178.45,False
'2018-07-31T15:34:00',1.09046,1.0905,1.09024,1.09033,146.89,1.09067,1.09069,1.09045,1.09055,147.28,True
'2018-07-31T15:35:00',1.09033,1.09052,1.0903,1.09049,167.67,1.09052,1.09071,1.09049,1.09068,203.32,True
'2018-07-31T15:36:00',1.0905,1.09071,1.09044,1.09065,95.33,1.09069,1.09089,1.09061,1.09084,144.18,True
'2018-07-31T15:37:00',1.09065,1.09084,1.09061,1.09075,150.95,1.09081,1.09104,1.09081,1.09096,181.7,False
'2018-07-31T15:38:00',1.09077,1.09081,1.0906,1.09066,118.86,1.09098,1.09102,1.0908,1.09088,109.11,True
'2018-07-31T15:39:00',1.09067,1.09094,1.09067,1.09092,61.81,1.09089,1.09112,1.09086,1.09111,70.63,False
'2018-07-31T15:40:00',1.09092,1.09099,1.09075,1.09075,133.74,1.09112,1.09119,1.09095,1.09096,127.33,False
'2018-07-31T15:41:00',1.09074,1.09077,1.09055,1.09064,113.91,1.09095,1.09098,1.09076,1.09081,115.88,True
'2018-07-31T15:42:00',1.09065,1.09081,1.09058,1.09078,85.56,1.09081,1.09102,1.09079,1.091,83.57,False
'2018-07-31T15:43:00',1.09077,1.09077,1.09061,1.09073,179.52,1.09099,1.09099,1.09082,1.09095,131.27,False
'2018-07-31T15:44:00',1.09073,1.09076,1.09056,1.09069,145.7,1.09095,1.09096,1.09078,1.09093,116.56,True
'2018-07-31T15:45:00',1.09071,1.09083,1.0906,1.09078,100.36,1.09095,1.09104,1.09082,1.09099,104.54,False
'2018-07-31T15:46:00',1.09077,1.09083,1.09059,1.09059,93.53,1.09099,1.09103,1.09078,1.09078,87.47,False
'2018-07-31T15:47:00',1.09058,1.09058,1.09035,1.09041,233.42,1.09078,1.09078,1.09056,1.09059,184.8,True
'2018-07-31T15:48:00',1.09041,1.09045,1.09029,1.09042,198.56,1.09063,1.09065,1.09047,1.09061,191.13,False
'2018-07-31T15:49:00',1.09042,1.09042,1.0903,1.09033,151.16,1.0906,1.09061,1.09048,1.09054,171.86,False
'2018-07-31T15:50:00',1.09032,1.09039,1.09021,1.09028,192.25,1.09053,1.09058,1.09042,1.09044,190.7,False
'2018-07-31T15:51:00',1.09026,1.09035,1.09006,1.09018,163.2,1.09044,1.09056,1.09027,1.09037,192.24,True
'2018-07-31T15:52:00',1.09018,1.09036,1.09003,1.09023,170.14,1.09037,1.09058,1.09024,1.09045,209.99,False
'2018-07-31T15:53:00',1.09022,1.09022,1.09006,1.09016,145.61,1.09044,1.09044,1.09025,1.09036,188.59,True
'2018-07-31T15:54:00',1.09015,1.09026,1.09015,1.09022,132.55,1.09036,1.09046,1.09036,1.09044,143.85,True
'2018-07-31T15:55:00',1.09023,1.09032,1.09021,1.09026,80.62,1.09044,1.09054,1.09041,1.09047,92.31,False
'2018-07-31T15:56:00',1.09026,1.09029,1.0902,1.0902,42.18,1.09046,1.09049,1.09041,1.09043,47.91,False
'2018-07-31T15:57:00',1.0902,1.09027,1.09015,1.09019,87.52,1.09041,1.09048,1.09033,1.09041,90.57,True
'2018-07-31T15:58:00',1.09019,1.09026,1.09016,1.09021,61.39,1.09042,1.09048,1.09035,1.09043,66.42,True
'2018-07-31T15:59:00',1.09022,1.09031,1.09014,1.09022,132.1,1.09044,1.09059,1.09038,1.09052,139.58,False
'2018-07-31T16:00:00',1.0903,1.09039,1.09007,1.09018,219.69,1.09052,1.09063,1.0903,1.09039,238.31,True
'2018-07-31T16:01:00',1.09018,1.09032,1.09011,1.09032,72.95,1.09039,1.09054,1.09032,1.09053,69.31,True
'2018-07-31T16:02:00',1.09033,1.09055,1.09025,1.09046,112.67,1.09054,1.09074,1.09048,1.09064,134.79,True
'2018-07-31T16:03:00',1.09045,1.09053,1.09037,1.09049,141.03,1.09065,1.09074,1.09057,1.09071,161.02,True
'2018-07-31T16:04:00',1.09048,1.09058,1.09043,1.09054,134.36,1.09071,1.09077,1.09065,1.09074,181.06,True
'2018-07-31T16:05:00',1.09054,1.09064,1.09051,1.09058,165.89,1.09074,1.09085,1.09073,1.0908,200.63,True
'2018-07-31T16:06:00',1.09056,1.09078,1.09056,1.09076,133.37,1.09078,1.09098,1.09078,1.09096,142.72,False
'2018-07-31T16:07:00',1.09075,1.09081,1.09061,1.09061,145.86,1.09096,1.09102,1.09082,1.09085,149.86,True
'2018-07-31T16:08:00',1.09064,1.09081,1.09059,1.09076,112.35,1.09085,1.09101,1.0908,1.09097,117.4,True
'2018-07-31T16:09:00',1.09074,1.09084,1.09071,1.0908,165.42,1.09097,1.09104,1.09093,1.091,178.73,True
'2018-07-31T16:10:00',1.0908,1.09089,1.09076,1.09082,158.7,1.09102,1.09107,1.09096,1.09102,167.52,False
'2018-07-31T16:11:00',1.09082,1.09089,1.09075,1.09079,104.4,1.09103,1.09108,1.09095,1.09097,123.72,True
'2018-07-31T16:12:00',1.09079,1.09086,1.09075,1.0908,175.04,1.09097,1.09105,1.09094,1.09101,197.97,False
'2018-07-31T16:13:00',1.09079,1.09087,1.09058,1.09066,195.17,1.091,1.09105,1.09077,1.09087,172.17,False
'2018-07-31T16:14:00',1.09064,1.09069,1.09064,1.09065,68.73,1.09087,1.0909,1.09083,1.09085,74.31,True
'2018-07-31T16:15:00',1.09065,1.09081,1.09059,1.09077,143.1,1.09083,1.09099,1.09079,1.09099,161.97,True
'2018-07-31T16:16:00',1.09077,1.09082,1.09066,1.09079,149.09,1.09099,1.09102,1.09088,1.091,172.9,False
'2018-07-31T16:17:00',1.09079,1.09079,1.09065,1.09065,128.17,1.091,1.091,1.09084,1.09086,127.4,False
'2018-07-31T16:18:00',1.09066,1.09071,1.09039,1.09041,148.21,1.09086,1.09094,1.09057,1.0906,118.74,False
'2018-07-31T16:19:00',1.09042,1.09051,1.09034,1.09034,132.57,1.0906,1.0907,1.09054,1.09054,122.87,True
'2018-07-31T16:20:00',1.09034,1.09066,1.09034,1.0906,129.29,1.09056,1.09085,1.09056,1.09082,151.33,False
'2018-07-31T16:21:00',1.0906,1.09066,1.09045,1.0906,161.33,1.09081,1.09087,1.09065,1.09081,140.32,True
'2018-07-31T16:22:00',1.09061,1.09063,1.09047,1.09063,130.09,1.0908,1.0908,1.0907,1.0908,107.25,False
'2018-07-31T16:23:00',1.09064,1.09064,1.09045,1.0905,94.03,1.0908,1.09081,1.09063,1.09071,128.93,False
'2018-07-31T16:24:00',1.09049,1.09049,1.0904,1.09041,98.76,1.09069,1.09071,1.09062,1.09062,110.11,False
'2018-07-31T16:25:00',1.09041,1.09044,1.09028,1.09028,169.26,1.09063,1.09063,1.09048,1.0905,162.08,False
'2018-07-31T16:26:00',1.09033,1.09043,1.09016,1.09017,141.15,1.0905,1.09063,1.09035,1.09038,122.65,False
'2018-07-31T16:27:00',1.09017,1.09028,1.09014,1.09016,114.62,1.09037,1.09049,1.09033,1.09037,112.97,True
'2018-07-31T16:28:00',1.09016,1.09026,1.09011,1.09018,155.58,1.09038,1.09047,1.09032,1.0904,188.91,False
'2018-07-31T16:29:00',1.09018,1.09024,1.09007,1.09008,104.96,1.09039,1.09045,1.09026,1.09026,124.95,True
'2018-07-31T16:30:00',1.0901,1.09014,1.08999,1.09011,125.81,1.09026,1.09034,1.09019,1.09031,122.57,False
'2018-07-31T16:31:00',1.0901,1.09024,1.09009,1.09009,95.51,1.0903,1.09044,1.09027,1.0903,111.97,False
'2018-07-31T16:32:00',1.09008,1.0902,1.08999,1.09004,93.18,1.0903,1.09037,1.09021,1.09025,124.24,False
'2018-07-31T16:33:00',1.09003,1.09003,1.08975,1.08977,143.72,1.09023,1.09023,1.08996,1.08999,136.46,True
'2018-07-31T16:34:00',1.08977,1.08994,1.08971,1.08994,93.86,1.08999,1.09011,1.08991,1.09011,105.1,False
'2018-07-31T16:35:00',1.08995,1.08997,1.08982,1.08993,137.63,1.09012,1.09013,1.09,1.09009,175.0,False
'2018-07-31T16:36:00',1.08995,1.09003,1.08987,1.08989,105.81,1.09009,1.09023,1.09008,1.09009,129.74,False
'2018-07-31T16:37:00',1.08987,1.08994,1.08978,1.08978,100.78,1.09006,1.09014,1.09,1.09001,99.44,False
'2018-07-31T16:38:00',1.08979,1.08979,1.08971,1.08971,60.09,1.09001,1.09001,1.08992,1.08992,75.37,True
'2018-07-31T16:39:00',1.08971,1.08981,1.0897,1.08977,107.21,1.08991,1.09001,1.0899,1.08998,154.49,True
'2018-07-31T16:40:00',1.08977,1.08987,1.08968,1.08981,117.01,1.08998,1.09005,1.08989,1.09001,109.46,False
'2018-07-31T16:41:00',1.08981,1.08994,1.08963,1.08963,152.34,1.09001,1.09014,1.08983,1.08983,148.9,False
'2018-07-31T16:42:00',1.08961,1.08969,1.08959,1.08959,112.37,1.08981,1.08989,1.08978,1.08978,126.63,True
'2018-07-31T16:43:00',1.08958,1.08976,1.08952,1.0897,102.32,1.08978,1.08992,1.08972,1.08989,113.01,False
'2018-07-31T16:44:00',1.08969,1.08974,1.08956,1.08957,101.01,1.08985,1.08994,1.08975,1.08977,132.28,True
'2018-07-31T16:45:00',1.08957,1.08987,1.08957,1.08979,157.34,1.08977,1.09001,1.08977,1.08994,197.88,True
'2018-07-31T16:46:00',1.08978,1.08996,1.08978,1.08985,125.68,1.08996,1.0901,1.08996,1.09002,187.7,True
'2018-07-31T16:47:00',1.08985,1.09017,1.08979,1.09003,142.1,1.09002,1.09032,1.08998,1.09022,162.12,True
'2018-07-31T16:48:00',1.09003,1.09015,1.09002,1.09012,135.81,1.09022,1.09036,1.0902,1.09032,132.87,False
'2018-07-31T16:49:00',1.0901,1.0901,1.08975,1.08992,163.15,1.09029,1.09029,1.08996,1.09012,166.19,False
'2018-07-31T16:50:00',1.08991,1.09,1.08985,1.08988,209.33,1.09012,1.09019,1.09005,1.09011,183.32,False
'2018-07-31T16:51:00',1.08988,1.08991,1.08964,1.08977,231.66,1.0901,1.09011,1.08983,1.08998,225.9,True
'2018-07-31T16:52:00',1.08976,1.08991,1.08967,1.08981,196.26,1.08998,1.09012,1.08988,1.09001,178.53,True
'2018-07-31T16:53:00',1.0898,1.09005,1.08975,1.09,177.42,1.09001,1.09025,1.08996,1.0902,161.43,True
'2018-07-31T16:54:00',1.09001,1.09023,1.08994,1.09011,214.21,1.0902,1.09045,1.09013,1.0903,178.86,True
'2018-07-31T16:55:00',1.09016,1.09021,1.09006,1.09017,136.96,1.09033,1.09042,1.09027,1.09038,121.71,True
'2018-07-31T16:56:00',1.09018,1.09037,1.09012,1.09028,166.0,1.09038,1.09055,1.09032,1.0905,168.7,True
'2018-07-31T16:57:00',1.0903,1.09122,1.09028,1.09104,323.38,1.09051,1.09133,1.0905,1.09121,278.62,True
'2018-07-31T16:58:00',1.09105,1.09148,1.09102,1.09144,346.38,1.09121,1.09162,1.0912,1.09158,273.18,True
'2018-07-31T16:59:00',1.09141,1.0916,1.09126,1.09146,384.35,1.09159,1.09178,1.09139,1.09163,331.05,True
'2018-07-31T17:00:00',1.09146,1.09187,1.09146,1.09179,314.97,1.09166,1.092,1.09166,1.09197,256.79,True
'2018-07-31T17:01:00',1.09177,1.09226,1.09171,1.09214,353.28,1.09193,1.09243,1.09188,1.09229,282.05,False
'2018-07-31T17:02:00',1.09214,1.09216,1.09149,1.09151,260.56,1.09233,1.09234,1.09168,1.09173,245.83,True
'2018-07-31T17:03:00',1.09153,1.09192,1.09147,1.09192,233.35,1.09173,1.09211,1.09165,1.0921,224.43,False
'2018-07-31T17:04:00',1.09192,1.09192,1.09167,1.09186,165.73,1.09211,1.09211,1.09185,1.09202,153.67,True
'2018-07-31T17:05:00',1.09185,1.09198,1.09175,1.0919,156.16,1.09202,1.09217,1.09188,1.09212,151.9,False
'2018-07-31T17:06:00',1.09191,1.09197,1.09184,1.09186,71.31,1.09211,1.09214,1.09204,1.09207,82.59,False
'2018-07-31T17:07:00',1.09187,1.09191,1.09176,1.09183,110.16,1.09207,1.09208,1.09196,1.09203,121.63,False
'2018-07-31T17:08:00',1.09183,1.09183,1.09171,1.09179,139.95,1.09201,1.09201,1.09193,1.092,146.29,True
'2018-07-31T17:09:00',1.09179,1.09203,1.09177,1.09199,158.34,1.092,1.0922,1.09198,1.09218,151.04,True
'2018-07-31T17:10:00',1.092,1.09207,1.09193,1.09199,145.7,1.09218,1.09226,1.09212,1.0922,120.9,False
'2018-07-31T17:11:00',1.09198,1.092,1.09183,1.09185,103.52,1.0922,1.09221,1.09203,1.09206,103.04,True
'2018-07-31T17:12:00',1.09185,1.09198,1.09185,1.09189,150.58,1.09206,1.09216,1.09201,1.09205,121.37,False
'2018-07-31T17:13:00',1.09188,1.09192,1.09174,1.09175,125.21,1.09205,1.09213,1.09196,1.09197,122.99,True
'2018-07-31T17:14:00',1.09175,1.09181,1.09174,1.09178,84.62,1.09196,1.09201,1.09193,1.09198,82.78,False
'2018-07-31T17:15:00',1.09179,1.09179,1.09164,1.09164,106.26,1.09198,1.09199,1.09182,1.09182,89.26,False
'2018-07-31T17:16:00',1.09164,1.09167,1.09156,1.09159,136.03,1.09182,1.09185,1.09176,1.09179,130.86,True
'2018-07-31T17:17:00',1.0916,1.09165,1.09156,1.09163,139.54,1.09179,1.09186,1.09177,1.09184,125.16,True
'2018-07-31T17:18:00',1.09163,1.0917,1.09158,1.09165,128.42,1.09184,1.09188,1.09177,1.09184,129.47,False
'2018-07-31T17:19:00',1.09166,1.09166,1.0914,1.0914,159.28,1.09184,1.09186,1.0916,1.09161,167.19,True
'2018-07-31T17:20:00',1.09139,1.09147,1.09135,1.0914,133.72,1.09162,1.09168,1.09157,1.09162,126.92,True
'2018-07-31T17:21:00',1.09146,1.0916,1.09144,1.09144,176.36,1.09165,1.09181,1.09162,1.09166,163.27,True
'2018-07-31T17:22:00',1.09147,1.09162,1.09141,1.09148,174.41,1.09168,1.09182,1.0916,1.09166,171.27,False
'2018-07-31T17:23:00',1.09148,1.09152,1.09136,1.09148,173.15,1.09167,1.0917,1.09156,1.09166,133.77,True
'2018-07-31T17:24:00',1.09148,1.09171,1.09148,1.09159,125.2,1.09168,1.09188,1.09165,1.09178,107.57,True
'2018-07-31T17:25:00',1.09158,1.09168,1.09153,1.09165,119.15,1.09177,1.09186,1.09172,1.09183,109.99,False
'2018-07-31T17:26:00',1.09165,1.09165,1.09157,1.09157,88.86,1.09184,1.09184,1.09174,1.09175,79.31,True
'2018-07-31T17:27:00',1.09157,1.09164,1.09151,1.09164,140.73,1.09176,1.09176,1.09169,1.09176,134.56,False
'2018-07-31T17:28:00',1.09164,1.09164,1.0915,1.09152,91.39,1.0918,1.09181,1.09168,1.09169,90.79,False
'2018-07-31T17:29:00',1.09152,1.09156,1.09147,1.09149,64.0,1.0917,1.09174,1.09167,1.09169,63.06,True
'2018-07-31T17:30:00',1.09149,1.09164,1.09148,1.09159,90.98,1.0917,1.09185,1.09169,1.0918,99.78,True
'2018-07-31T17:31:00',1.09162,1.09167,1.09162,1.09165,70.91,1.0918,1.09188,1.0918,1.09184,100.57,True
'2018-07-31T17:32:00',1.09165,1.09171,1.09161,1.09167,104.47,1.09184,1.09187,1.09183,1.09186,90.75,False
'2018-07-31T17:33:00',1.09168,1.09171,1.09163,1.09163,94.31,1.09186,1.09187,1.09183,1.09183,92.43,False
'2018-07-31T17:34:00',1.09163,1.09169,1.0916,1.0916,85.63,1.09183,1.09187,1.0918,1.09182,64.3,True
'2018-07-31T17:35:00',1.09161,1.09176,1.09161,1.09175,78.67,1.09181,1.09196,1.09181,1.09196,73.39,True
'2018-07-31T17:36:00',1.09176,1.09189,1.09176,1.09186,139.56,1.09196,1.09208,1.09196,1.09207,131.11,False
'2018-07-31T17:37:00',1.09187,1.09192,1.0918,1.09182,157.64,1.09208,1.09213,1.09201,1.09203,157.98,False
'2018-07-31T17:38:00',1.09181,1.09185,1.09175,1.09175,99.49,1.09202,1.09207,1.09192,1.09192,102.06,False
'2018-07-31T17:39:00',1.09174,1.0918,1.09171,1.09172,76.44,1.09194,1.09199,1.09191,1.09191,71.9,True
'2018-07-31T17:40:00',1.09172,1.09178,1.09169,1.09175,86.04,1.09191,1.09198,1.0919,1.09196,77.68,False
'2018-07-31T17:41:00',1.09174,1.09179,1.09167,1.09175,40.29,1.09195,1.09199,1.0919,1.09196,42.3,True
'2018-07-31T17:42:00',1.09179,1.09182,1.09174,1.09177,70.64,1.09198,1.09202,1.09195,1.09198,80.25,False
'2018-07-31T17:43:00',1.09177,1.09179,1.09174,1.09176,31.54,1.09198,1.09199,1.09194,1.09195,33.2,True
'2018-07-31T17:44:00',1.09176,1.09183,1.09175,1.09181,61.76,1.09196,1.09203,1.09195,1.09201,72.81,False
'2018-07-31T17:45:00',1.09181,1.09186,1.09175,1.09176,43.16,1.09203,1.09207,1.09196,1.09197,41.31,True
'2018-07-31T17:46:00',1.09176,1.09192,1.09176,1.09188,109.47,1.09198,1.09214,1.09198,1.0921,104.13,False
'2018-07-31T17:47:00',1.09189,1.0919,1.09179,1.09183,93.43,1.0921,1.09211,1.092,1.09204,87.45,False
'2018-07-31T17:48:00',1.09183,1.09192,1.09179,1.0918,80.19,1.09205,1.09213,1.09199,1.09203,81.59,True
'2018-07-31T17:49:00',1.09182,1.09188,1.09175,1.09186,74.47,1.09204,1.0921,1.09195,1.09208,74.84,True
'2018-07-31T17:50:00',1.09185,1.09203,1.09185,1.09193,76.64,1.09206,1.09222,1.09204,1.09214,84.65,True
'2018-07-31T17:51:00',1.09196,1.09202,1.09192,1.09198,99.47,1.09216,1.09222,1.09213,1.09219,102.55,True
'2018-07-31T17:52:00',1.09198,1.09202,1.09192,1.09199,110.08,1.09219,1.09222,1.09212,1.09218,110.55,False
'2018-07-31T17:53:00',1.09197,1.09202,1.09188,1.09196,134.74,1.09217,1.09223,1.0921,1.09216,139.77,False
'2018-07-31T17:54:00',1.09194,1.09203,1.09194,1.09195,121.72,1.09214,1.09224,1.09214,1.09214,140.01,False
'2018-07-31T17:55:00',1.09194,1.09202,1.09187,1.0919,64.52,1.09214,1.09223,1.09208,1.09211,56.92,True
'2018-07-31T17:56:00',1.09189,1.09201,1.09189,1.09193,66.36,1.09211,1.09223,1.09211,1.09215,61.64,False
'2018-07-31T17:57:00',1.09193,1.09193,1.09166,1.09176,158.17,1.09211,1.09211,1.09187,1.09198,122.13,True
'2018-07-31T17:58:00',1.09176,1.09189,1.09169,1.09185,150.07,1.09198,1.09211,1.09191,1.09208,126.8,False
'2018-07-31T17:59:00',1.09186,1.09191,1.09174,1.09175,148.96,1.0921,1.09215,1.09197,1.09197,121.44,True
'2018-07-31T18:00:00',1.09174,1.09186,1.09171,1.0918,92.51,1.09198,1.09208,1.09195,1.09201,94.56,False
'2018-07-31T18:01:00',1.0918,1.09186,1.09163,1.09163,108.03,1.092,1.09209,1.09183,1.09184,88.19,True
'2018-07-31T18:02:00',1.09166,1.09179,1.09164,1.09173,89.42,1.09184,1.09196,1.09183,1.09193,66.86,False
'2018-07-31T18:03:00',1.09175,1.09186,1.09171,1.09171,80.37,1.09193,1.09208,1.09192,1.09193,68.23,False
'2018-07-31T18:04:00',1.09172,1.09172,1.09144,1.09147,122.11,1.09193,1.09194,1.09168,1.09171,110.02,True
'2018-07-31T18:05:00',1.09148,1.09172,1.09148,1.09172,112.42,1.09172,1.09193,1.09172,1.09193,144.95,False
'2018-07-31T18:06:00',1.09173,1.09174,1.09158,1.09162,100.49,1.09194,1.09194,1.09182,1.09184,117.01,False
'2018-07-31T18:07:00',1.09162,1.09164,1.09148,1.0915,121.84,1.09184,1.09185,1.09171,1.09176,110.75,True
'2018-07-31T18:08:00',1.09151,1.09159,1.09149,1.09158,76.85,1.09177,1.09183,1.09174,1.09182,83.25,False
'2018-07-31T18:09:00',1.09157,1.09161,1.0913,1.09134,125.74,1.09182,1.09183,1.09157,1.0916,123.97,False
'2018-07-31T18:10:00',1.09135,1.0914,1.09128,1.09133,87.33,1.09157,1.09164,1.09152,1.09159,72.41,True
'2018-07-31T18:11:00',1.09137,1.09142,1.09137,1.09142,47.44,1.0916,1.09167,1.0916,1.09167,36.0,False
'2018-07-31T18:12:00',1.09142,1.09144,1.09142,1.09142,9.35,1.09169,1.09169,1.09165,1.09167,10.11,False
'2018-07-31T18:13:00',1.09144,1.09146,1.09126,1.09128,71.8,1.09167,1.0917,1.09148,1.09153,72.47,False
'2018-07-31T18:14:00',1.09128,1.0913,1.09119,1.0912,73.01,1.0915,1.0915,1.09138,1.09141,75.48,False
'2018-07-31T18:15:00',1.0912,1.09128,1.09114,1.09117,59.74,1.09139,1.09146,1.09136,1.09137,67.63,False
'2018-07-31T18:16:00',1.09117,1.0912,1.09114,1.09115,22.05,1.09138,1.09142,1.09136,1.09138,28.79,True
'2018-07-31T18:17:00',1.09115,1.09122,1.09115,1.09122,23.37,1.09138,1.0914,1.09134,1.09138,23.82,False
'2018-07-31T18:18:00',1.09122,1.09134,1.0912,1.0912,27.61,1.09141,1.09155,1.09139,1.09141,34.53,True
'2018-07-31T18:19:00',1.09119,1.09131,1.09119,1.09128,42.49,1.09141,1.09153,1.09141,1.09153,51.02,False
'2018-07-31T18:20:00',1.09128,1.09135,1.09124,1.09129,49.35,1.09153,1.09159,1.09148,1.0915,50.02,False
'2018-07-31T18:21:00',1.09131,1.09131,1.09121,1.09127,72.35,1.09151,1.09153,1.09143,1.09149,91.53,True
'2018-07-31T18:22:00',1.09127,1.09135,1.09124,1.09131,32.36,1.09147,1.09155,1.09146,1.09154,42.6,False
'2018-07-31T18:23:00',1.09132,1.09134,1.0912,1.0912,40.66,1.09155,1.09155,1.09142,1.09145,53.61,True
'2018-07-31T18:24:00',1.0912,1.09123,1.0912,1.09121,32.22,1.09144,1.09146,1.0914,1.09145,37.96,True
'2018-07-31T18:25:00',1.09121,1.09122,1.09119,1.09121,39.85,1.09144,1.09147,1.09138,1.09146,45.4,False
'2018-07-31T18:26:00',1.09121,1.09124,1.09119,1.09121,41.08,1.09145,1.09148,1.0914,1.09142,48.67,True
'2018-07-31T18:27:00',1.09122,1.09132,1.0912,1.09129,61.73,1.09146,1.09156,1.09144,1.09154,86.75,True
'2018-07-31T18:28:00',1.09129,1.09137,1.09126,1.09137,49.72,1.09152,1.0916,1.0915,1.0916,72.91,False
'2018-07-31T18:29:00',1.09138,1.0914,1.09128,1.0913,65.63,1.09162,1.09164,1.09149,1.09152,77.44,False
'2018-07-31T18:30:00',1.09129,1.09135,1.09125,1.09125,43.86,1.09153,1.0916,1.09147,1.09151,39.42,True
'2018-07-31T18:31:00',1.09128,1.09133,1.09125,1.09133,46.14,1.09151,1.09156,1.0915,1.09156,61.3,False
'2018-07-31T18:32:00',1.09131,1.09135,1.09126,1.09127,66.43,1.09156,1.09159,1.09148,1.0915,55.24,False
'2018-07-31T18:33:00',1.09128,1.09131,1.09123,1.09124,58.08,1.09153,1.09153,1.09146,1.09146,36.41,True
'2018-07-31T18:34:00',1.09126,1.09135,1.09119,1.09125,110.83,1.09146,1.09158,1.0914,1.09146,97.43,True
'2018-07-31T18:35:00',1.09128,1.09142,1.09125,1.09141,85.48,1.09149,1.09161,1.09148,1.0916,75.03,False
'2018-07-31T18:36:00',1.09138,1.09138,1.09118,1.09123,79.28,1.09158,1.09158,1.0914,1.09143,65.57,False
'2018-07-31T18:37:00',1.09123,1.09129,1.09117,1.09118,70.21,1.09144,1.09151,1.09138,1.09139,60.87,True
'2018-07-31T18:38:00',1.09118,1.09132,1.09116,1.09131,109.27,1.0914,1.09153,1.09137,1.09153,112.72,True
'2018-07-31T18:39:00',1.09131,1.09135,1.09129,1.09134,45.51,1.09151,1.09158,1.0915,1.09155,38.26,True
'2018-07-31T18:40:00',1.09135,1.09136,1.09128,1.09136,60.56,1.09155,1.0916,1.09151,1.09158,46.23,False
'2018-07-31T18:41:00',1.09133,1.09137,1.09129,1.09133,47.0,1.09153,1.09159,1.09151,1.09155,38.88,False
'2018-07-31T18:42:00',1.09135,1.09137,1.09127,1.09127,51.57,1.09155,1.0916,1.09147,1.09151,52.0,False
'2018-07-31T18:43:00',1.09127,1.09135,1.09126,1.09126,48.56,1.09151,1.09157,1.09148,1.09149,59.2,True
'2018-07-31T18:44:00',1.09128,1.09135,1.09128,1.09134,31.86,1.09148,1.09157,1.09148,1.09155,37.32,True
'2018-07-31T18:45:00',1.09133,1.09142,1.09132,1.09138,65.92,1.09153,1.09161,1.09153,1.09158,82.79,True
'2018-07-31T18:46:00',1.09138,1.09144,1.09134,1.09141,49.84,1.09159,1.09163,1.09154,1.0916,51.63,False
'2018-07-31T18:47:00',1.09141,1.09144,1.09123,1.09126,74.12,1.0916,1.09163,1.09144,1.09147,106.73,False
'2018-07-31T18:48:00',1.09125,1.09127,1.09116,1.09119,43.83,1.09147,1.09149,1.09136,1.09139,60.61,True
'2018-07-31T18:49:00',1.09118,1.09129,1.09118,1.09126,37.52,1.09139,1.09151,1.09139,1.0915,48.16,True
'2018-07-31T18:50:00',1.09126,1.09129,1.09126,1.09127,11.48,1.09149,1.09153,1.09149,1.09151,9.98,True
'2018-07-31T18:51:00',1.09127,1.0914,1.09127,1.09137,40.29,1.09151,1.0916,1.09151,1.09158,34.53,False
'2018-07-31T18:52:00',1.09137,1.09138,1.09128,1.09129,59.9,1.09156,1.09159,1.09151,1.09151,53.15,True
'2018-07-31T18:53:00',1.09129,1.09138,1.09125,1.09133,70.83,1.09149,1.09162,1.09147,1.09158,68.08,False
'2018-07-31T18:54:00',1.09133,1.09134,1.09131,1.09132,24.92,1.09156,1.09159,1.09153,1.09154,23.97,False
'2018-07-31T18:55:00',1.09132,1.09134,1.09121,1.09124,46.05,1.09155,1.09155,1.09145,1.09148,59.81,False
'2018-07-31T18:56:00',1.09126,1.09126,1.0912,1.0912,63.78,1.09151,1.09151,1.09143,1.09143,65.61,False
'2018-07-31T18:57:00',1.09121,1.09123,1.09114,1.09116,73.91,1.09143,1.09147,1.09137,1.09142,72.82,True
'2018-07-31T18:58:00',1.09119,1.09123,1.09117,1.09119,90.51,1.09143,1.09146,1.09138,1.0914,70.19,False
'2018-07-31T18:59:00',1.09119,1.09119,1.09111,1.09113,84.69,1.0914,1.09141,1.0913,1.09134,74.84,False
'2018-07-31T19:00:00',1.09113,1.0912,1.09113,1.09113,52.7,1.09131,1.09142,1.09131,1.09132,64.15,True
'2018-07-31T19:01:00',1.09114,1.0912,1.09114,1.0912,50.62,1.09135,1.09141,1.09134,1.09141,52.01,False
'2018-07-31T19:02:00',1.0912,1.09122,1.09115,1.09115,57.23,1.09142,1.09144,1.09135,1.09135,61.65,False
'2018-07-31T19:03:00',1.09115,1.09121,1.09114,1.09114,36.44,1.09133,1.09144,1.09133,1.09134,42.05,True
'2018-07-31T19:04:00',1.09114,1.09122,1.09114,1.09116,56.25,1.09134,1.09144,1.09134,1.09139,65.31,True
'2018-07-31T19:05:00',1.09117,1.09128,1.09116,1.09122,66.98,1.09139,1.09149,1.09138,1.09145,51.38,False
'2018-07-31T19:06:00',1.09122,1.09123,1.09115,1.09116,55.94,1.09145,1.09145,1.09136,1.09138,60.36,False
'2018-07-31T19:07:00',1.09115,1.09117,1.09112,1.09112,84.38,1.09137,1.0914,1.09131,1.09131,84.26,True
'2018-07-31T19:08:00',1.0911,1.09119,1.0911,1.09118,27.5,1.0913,1.0914,1.09126,1.09139,41.17,False
'2018-07-31T19:09:00',1.09117,1.09122,1.09111,1.09114,68.43,1.09139,1.09144,1.09132,1.09136,84.16,True
'2018-07-31T19:10:00',1.09114,1.09123,1.09114,1.09117,42.08,1.09136,1.09143,1.09136,1.09138,38.3,True
'2018-07-31T19:11:00',1.09116,1.0912,1.09114,1.0912,67.05,1.09137,1.09139,1.09134,1.09137,59.37,False
'2018-07-31T19:12:00',1.09119,1.09122,1.09113,1.09116,39.85,1.09141,1.09141,1.09133,1.09136,37.99,False
'2018-07-31T19:13:00',1.09117,1.09123,1.09113,1.09116,72.4,1.09136,1.09146,1.09133,1.09135,95.49,False
'2018-07-31T19:14:00',1.09118,1.09118,1.0911,1.09111,82.64,1.09139,1.09139,1.09126,1.0913,94.41,True
'2018-07-31T19:15:00',1.09112,1.09114,1.09108,1.09113,66.72,1.0913,1.09134,1.09126,1.09132,84.72,False
'2018-07-31T19:16:00',1.09114,1.09114,1.09109,1.09109,40.15,1.09132,1.09134,1.09126,1.09127,51.7,True
'2018-07-31T19:17:00',1.09108,1.09117,1.09108,1.09114,25.92,1.09127,1.09135,1.09127,1.09134,32.83,False
'2018-07-31T19:18:00',1.09113,1.09115,1.0911,1.0911,41.29,1.09134,1.09134,1.09128,1.09128,51.21,True
'2018-07-31T19:19:00',1.09112,1.09113,1.09109,1.0911,32.53,1.09133,1.09133,1.09125,1.0913,42.61,True
'2018-07-31T19:20:00',1.09111,1.09114,1.09109,1.09112,45.83,1.09129,1.09133,1.09128,1.09133,74.07,False
'2018-07-31T19:21:00',1.09114,1.09114,1.09097,1.09097,51.57,1.09132,1.09132,1.09116,1.09116,42.51,True
'2018-07-31T19:22:00',1.09096,1.09102,1.09095,1.09102,70.77,1.09115,1.09124,1.09114,1.09124,72.04,False
'2018-07-31T19:23:00',1.09102,1.09102,1.09096,1.09097,56.23,1.09123,1.09123,1.09116,1.09118,79.73,True
'2018-07-31T19:24:00',1.09098,1.091,1.09094,1.09097,69.92,1.09118,1.0912,1.09114,1.09119,86.09,True
'2018-07-31T19:25:00',1.09098,1.09099,1.0909,1.09099,41.14,1.09119,1.0912,1.0911,1.0912,47.72,True
'2018-07-31T19:26:00',1.09104,1.09105,1.09097,1.09103,51.55,1.09126,1.09126,1.09119,1.09125,60.66,False
'2018-07-31T19:27:00',1.09101,1.09102,1.09098,1.09101,32.32,1.09123,1.09126,1.0912,1.09124,37.87,False
'2018-07-31T19:28:00',1.09101,1.09101,1.0909,1.0909,57.72,1.09124,1.09124,1.0911,1.0911,66.65,False
'2018-07-31T19:29:00',1.0909,1.09097,1.09084,1.09085,36.94,1.0911,1.09117,1.09106,1.09106,46.36,True
'2018-07-31T19:30:00',1.09089,1.091,1.09089,1.09096,62.97,1.0911,1.0912,1.0911,1.09119,80.53,True
'2018-07-31T19:31:00',1.09096,1.09112,1.09096,1.09109,66.41,1.09117,1.09134,1.09117,1.09129,86.51,False
'2018-07-31T19:32:00',1.09108,1.09117,1.09087,1.09088,120.55,1.09125,1.09134,1.0911,1.09111,133.41,True
'2018-07-31T19:33:00',1.09092,1.09105,1.0909,1.09104,74.24,1.09113,1.09126,1.09113,1.09125,84.73,True
'2018-07-31T19:34:00',1.09104,1.09106,1.09102,1.09106,35.17,1.09126,1.09128,1.09123,1.09128,44.44,True
'2018-07-31T19:35:00',1.09108,1.09114,1.09106,1.09107,102.49,1.09128,1.09135,1.09128,1.09128,115.63,True
'2018-07-31T19:36:00',1.09107,1.09109,1.09097,1.09109,51.67,1.09126,1.09131,1.09119,1.0913,53.35,True
'2018-07-31T19:37:00',1.09108,1.09116,1.09096,1.09109,84.91,1.09131,1.09136,1.09116,1.09131,69.33,False
'2018-07-31T19:38:00',1.09109,1.0911,1.09103,1.09103,100.07,1.0913,1.09134,1.09122,1.09122,78.58,False
'2018-07-31T19:39:00',1.09103,1.09112,1.09098,1.09098,69.3,1.09123,1.09131,1.09118,1.09119,63.05,True
'2018-07-31T19:40:00',1.09098,1.09108,1.09096,1.09105,56.79,1.0912,1.0913,1.09119,1.09128,45.56,False
'2018-07-31T19:41:00',1.09105,1.09106,1.09094,1.09097,80.04,1.09128,1.09128,1.09117,1.0912,67.4,True
'2018-07-31T19:42:00',1.09098,1.09118,1.09095,1.0911,90.11,1.09119,1.0914,1.09118,1.0913,95.5,False
'2018-07-31T19:43:00',1.09111,1.09113,1.09101,1.09104,68.42,1.0913,1.09133,1.09122,1.09125,86.08,True
'2018-07-31T19:44:00',1.09106,1.09107,1.09101,1.09107,44.15,1.09128,1.09128,1.09123,1.09127,58.38,False
'2018-07-31T19:45:00',1.09107,1.09108,1.09095,1.09095,68.36,1.09128,1.09128,1.09115,1.09116,76.93,False
'2018-07-31T19:46:00',1.09095,1.09101,1.09088,1.09091,73.53,1.09116,1.09121,1.09109,1.09114,82.71,False
'2018-07-31T19:47:00',1.09092,1.09092,1.09082,1.0909,66.92,1.09114,1.09115,1.09102,1.09107,59.91,False
'2018-07-31T19:48:00',1.0909,1.09097,1.09082,1.09089,53.3,1.09107,1.0912,1.09104,1.09109,55.31,True
'2018-07-31T19:49:00',1.09089,1.09094,1.09081,1.09091,82.22,1.09111,1.09114,1.09102,1.09112,93.11,True
'2018-07-31T19:50:00',1.09089,1.09096,1.09085,1.09096,57.53,1.09111,1.09118,1.09106,1.09118,68.8,False
'2018-07-31T19:51:00',1.09095,1.09096,1.09091,1.09095,49.79,1.09116,1.0912,1.09113,1.09117,49.05,False
'2018-07-31T19:52:00',1.09095,1.09103,1.09095,1.09095,75.73,1.09117,1.09126,1.09117,1.09117,91.1,False
'2018-07-31T19:53:00',1.09093,1.09093,1.09087,1.0909,70.44,1.09117,1.09117,1.0911,1.09112,50.7,False
'2018-07-31T19:54:00',1.0909,1.0909,1.09081,1.09081,56.42,1.09112,1.09112,1.09102,1.09102,45.06,True
'2018-07-31T19:55:00',1.09081,1.09092,1.09081,1.09084,69.85,1.09102,1.09114,1.09102,1.09107,63.58,False
'2018-07-31T19:56:00',1.09083,1.09086,1.09074,1.09077,80.62,1.09108,1.09108,1.09094,1.09098,82.97,False
'2018-07-31T19:57:00',1.09076,1.09078,1.09067,1.09073,102.36,1.091,1.091,1.09089,1.09095,100.28,True
'2018-07-31T19:58:00',1.09074,1.09086,1.0907,1.09084,75.76,1.09095,1.09108,1.0909,1.09107,88.7,False
'2018-07-31T19:59:00',1.09084,1.09084,1.09068,1.09069,96.92,1.09107,1.09107,1.0909,1.09092,110.98,True
'2018-07-31T20:00:00',1.09069,1.09085,1.09068,1.09077,161.25,1.09092,1.09106,1.09092,1.09098,178.65,True
'2018-07-31T20:01:00',1.09076,1.09084,1.09074,1.09083,88.08,1.09096,1.09104,1.09093,1.09101,92.35,False
'2018-07-31T20:02:00',1.09082,1.09084,1.09075,1.09079,113.79,1.09102,1.09104,1.09096,1.09102,107.41,False
'2018-07-31T20:03:00',1.09079,1.09081,1.0907,1.0907,134.37,1.09101,1.09102,1.09091,1.09092,81.04,False
'2018-07-31T20:04:00',1.0907,1.09072,1.0906,1.0906,78.64,1.09092,1.09093,1.09082,1.09082,72.16,True
'2018-07-31T20:05:00',1.0906,1.09067,1.09054,1.09065,97.29,1.09082,1.09087,1.09076,1.09087,108.53,False
'2018-07-31T20:06:00',1.09065,1.09065,1.09059,1.09062,68.44,1.09087,1.09087,1.0908,1.09084,83.88,True
'2018-07-31T20:07:00',1.09062,1.09063,1.09058,1.09062,61.38,1.09084,1.09085,1.09078,1.09085,80.58,True
'2018-07-31T20:08:00',1.09062,1.0907,1.09055,1.09067,88.56,1.09084,1.09089,1.09076,1.09086,98.73,True
'2018-07-31T20:09:00',1.09065,1.09081,1.09065,1.09081,93.66,1.09086,1.09103,1.09086,1.09103,96.53,False
'2018-07-31T20:10:00',1.0908,1.09089,1.09077,1.09079,82.42,1.09101,1.0911,1.09099,1.09101,85.91,False
'2018-07-31T20:11:00',1.0908,1.09081,1.09069,1.09071,92.69,1.09101,1.09102,1.09092,1.09092,91.97,True
'2018-07-31T20:12:00',1.09071,1.09082,1.09068,1.09078,144.36,1.09091,1.09104,1.09088,1.09099,123.27,True
'2018-07-31T20:13:00',1.09077,1.09089,1.09077,1.09084,114.35,1.09098,1.0911,1.09093,1.09107,93.46,True
'2018-07-31T20:14:00',1.09084,1.09088,1.09077,1.09088,93.17,1.09107,1.09107,1.09095,1.09107,87.24,False
'2018-07-31T20:15:00',1.09088,1.09091,1.09078,1.09087,84.42,1.09107,1.09112,1.09098,1.09106,90.24,True
'2018-07-31T20:16:00',1.09088,1.09092,1.0908,1.09089,74.42,1.09106,1.09111,1.09099,1.09111,79.03,False
'2018-07-31T20:17:00',1.09089,1.09089,1.09079,1.09084,74.6,1.09111,1.09111,1.091,1.09104,81.13,False
'2018-07-31T20:18:00',1.09083,1.09085,1.09074,1.09074,65.93,1.09104,1.09104,1.09094,1.09095,67.22,False
'2018-07-31T20:19:00',1.09075,1.09076,1.0906,1.09067,140.86,1.09095,1.09095,1.0908,1.09089,136.97,False
'2018-07-31T20:20:00',1.09067,1.09071,1.09059,1.09059,85.6,1.09089,1.09092,1.0908,1.09082,101.24,True
'2018-07-31T20:21:00',1.09059,1.09061,1.09056,1.0906,74.76,1.09082,1.09082,1.09078,1.09081,79.86,False
'2018-07-31T20:22:00',1.0906,1.09062,1.09058,1.09059,22.35,1.09081,1.09081,1.0908,1.09081,37.29,False
'2018-07-31T20:23:00',1.09059,1.0906,1.09058,1.09059,43.87,1.09081,1.09082,1.09078,1.09081,54.95,True
'2018-07-31T20:24:00',1.09059,1.09064,1.09055,1.09062,66.95,1.09082,1.09084,1.09076,1.09084,81.87,True
'2018-07-31T20:25:00',1.09062,1.09069,1.0906,1.09064,61.49,1.09084,1.09087,1.09083,1.09084,80.09,False
'2018-07-31T20:26:00',1.09064,1.09066,1.09061,1.09062,59.1,1.09084,1.09087,1.09084,1.09086,71.12,False
'2018-07-31T20:27:00',1.09062,1.09064,1.09057,1.09057,38.94,1.09085,1.09086,1.09078,1.09078,40.9,True
'2018-07-31T20:28:00',1.09057,1.09064,1.09057,1.0906,51.26,1.09078,1.09085,1.09078,1.09081,35.43,True
'2018-07-31T20:29:00',1.0906,1.09066,1.09059,1.09065,58.15,1.09081,1.09086,1.09081,1.09086,72.71,False
'2018-07-31T20:30:00',1.09067,1.09069,1.09059,1.09059,42.79,1.09086,1.0909,1.09081,1.09082,52.95,False
'2018-07-31T20:31:00',1.09058,1.09065,1.09047,1.09051,55.49,1.09082,1.09083,1.0907,1.09072,54.43,True
'2018-07-31T20:32:00',1.09051,1.09054,1.09049,1.09053,32.22,1.09073,1.09076,1.09071,1.09075,40.75,False
'2018-07-31T20:33:00',1.09053,1.09054,1.09045,1.09053,50.0,1.09076,1.09076,1.09065,1.09069,70.78,True
'2018-07-31T20:34:00',1.09053,1.09066,1.09051,1.09064,41.0,1.09069,1.09081,1.09067,1.09081,66.89,True
'2018-07-31T20:35:00',1.09064,1.09066,1.09064,1.09066,15.0,1.09081,1.09081,1.09078,1.09081,18.46,False
'2018-07-31T20:36:00',1.09064,1.09064,1.09051,1.09059,51.5,1.09081,1.09082,1.09071,1.09078,69.07,True
'2018-07-31T20:37:00',1.09059,1.0907,1.09059,1.09063,40.98,1.09079,1.09089,1.09079,1.09082,56.52,False
'2018-07-31T20:38:00',1.09063,1.09064,1.0906,1.09061,40.82,1.09082,1.09083,1.09077,1.09079,56.81,False
'2018-07-31T20:39:00',1.0906,1.09062,1.09059,1.09061,8.12,1.09079,1.09079,1.09078,1.09079,11.49,True
'2018-07-31T20:40:00',1.09062,1.09066,1.09055,1.09066,29.21,1.0908,1.0908,1.09074,1.09079,32.33,False
'2018-07-31T20:41:00',1.09065,1.09065,1.09063,1.09064,11.0,1.09081,1.09081,1.0908,1.0908,14.25,True
'2018-07-31T20:42:00',1.09064,1.09071,1.09063,1.09066,39.0,1.0908,1.09086,1.0908,1.09084,63.24,False
'2018-07-31T20:43:00',1.09066,1.09072,1.09063,1.09066,64.0,1.09085,1.0909,1.09079,1.09083,115.48,True
'2018-07-31T20:44:00',1.09066,1.09069,1.09065,1.09068,35.0,1.09083,1.09085,1.09081,1.09084,64.04,True
'2018-07-31T20:45:00',1.09068,1.09076,1.09068,1.0907,61.92,1.09084,1.09091,1.09084,1.09091,59.8,True
'2018-07-31T20:46:00',1.09071,1.09072,1.09069,1.0907,21.7,1.09091,1.09093,1.09089,1.09092,25.48,False
'2018-07-31T20:47:00',1.0907,1.09072,1.09063,1.09063,43.19,1.09092,1.09092,1.09083,1.09084,52.01,True
'2018-07-31T20:48:00',1.09066,1.09078,1.09066,1.09071,64.25,1.09086,1.09098,1.09086,1.09094,86.94,False
'2018-07-31T20:49:00',1.09071,1.09074,1.09064,1.09064,67.86,1.09093,1.09093,1.09086,1.09086,67.35,False
'2018-07-31T20:50:00',1.09064,1.09064,1.09059,1.09059,53.44,1.09087,1.09087,1.09079,1.09079,47.75,True
'2018-07-31T20:51:00',1.09057,1.09062,1.09056,1.09061,50.55,1.09079,1.0908,1.09076,1.0908,45.62,False
'2018-07-31T20:52:00',1.09061,1.09061,1.09047,1.09047,48.04,1.09079,1.0908,1.09068,1.09068,45.59,False
'2018-07-31T20:53:00',1.09048,1.09055,1.09044,1.09044,51.05,1.09067,1.09075,1.09065,1.09065,46.29,False
'2018-07-31T20:54:00',1.09044,1.09045,1.09039,1.09042,36.47,1.09065,1.09065,1.0906,1.09064,39.49,False
'2018-07-31T20:55:00',1.09042,1.09042,1.09042,1.09042,36.71,1.09065,1.09065,1.09062,1.09063,34.87,False
'2018-07-31T20:56:00',1.09042,1.09044,1.09038,1.09038,63.8,1.09062,1.09064,1.09053,1.09055,59.19,False
'2018-07-31T20:57:00',1.09038,1.09041,1.09028,1.0903,62.86,1.09057,1.0906,1.09048,1.0905,46.47,False
'2018-07-31T20:58:00',1.09029,1.09029,1.0902,1.09028,67.61,1.09051,1.09051,1.09038,1.09049,64.54,False
'2018-07-31T20:59:00',1.09028,1.0903,1.09015,1.09016,112.04,1.09049,1.09051,1.09037,1.09038,125.11,True
'2018-07-31T21:00:00',1.09022,1.09029,1.09014,1.0902,73.6,1.0904,1.09047,1.09038,1.09043,82.65,True
'2018-07-31T21:01:00',1.0902,1.09053,1.0902,1.09048,55.53,1.09042,1.09076,1.09042,1.09071,64.68,False
'2018-07-31T21:02:00',1.09047,1.09048,1.09038,1.09042,30.96,1.09069,1.09071,1.09061,1.09064,41.42,False
'2018-07-31T21:03:00',1.0904,1.0904,1.09035,1.09035,22.47,1.09065,1.09065,1.09046,1.09046,27.14,False
'2018-07-31T21:04:00',1.09035,1.0904,1.09027,1.0903,59.81,1.09047,1.09066,1.09046,1.09047,66.25,False
'2018-07-31T21:05:00',1.0903,1.0903,1.09015,1.09015,43.7,1.09046,1.09047,1.09039,1.09039,34.55,False
'2018-07-31T21:06:00',1.09014,1.09017,1.09011,1.09013,56.42,1.09038,1.0904,1.09031,1.09037,40.71,True
'2018-07-31T21:07:00',1.09013,1.09025,1.09013,1.09016,41.99,1.09037,1.09045,1.09037,1.0904,40.67,True
'2018-07-31T21:08:00',1.09018,1.09019,1.09016,1.09017,28.27,1.09042,1.09044,1.0904,1.0904,28.21,True
'2018-07-31T21:09:00',1.09015,1.09038,1.09015,1.09034,47.61,1.0904,1.0906,1.09038,1.09058,41.41,False
'2018-07-31T21:10:00',1.09034,1.09039,1.09033,1.09033,12.74,1.09059,1.09062,1.09058,1.09058,13.34,False
'2018-07-31T21:11:00',1.09033,1.09033,1.09022,1.09022,38.56,1.09055,1.09055,1.09044,1.09046,42.78,False
'2018-07-31T21:12:00',1.09023,1.09028,1.0902,1.09021,53.95,1.09046,1.09052,1.09041,1.09042,54.97,False
'2018-07-31T21:13:00',1.09021,1.09023,1.09018,1.09022,21.31,1.09042,1.09043,1.09039,1.0904,24.09,False
'2018-07-31T21:14:00',1.09022,1.09024,1.09018,1.09018,41.46,1.0904,1.09043,1.09035,1.09038,52.39,False
'2018-07-31T21:15:00',1.09019,1.09019,1.09008,1.09011,31.88,1.09038,1.09038,1.0903,1.09031,26.73,False
'2018-07-31T21:16:00',1.09008,1.09008,1.09002,1.09003,50.18,1.0903,1.0903,1.09021,1.09021,52.66,False
'2018-07-31T21:17:00',1.09003,1.09003,1.08996,1.08997,48.66,1.09021,1.09022,1.09016,1.09018,58.39,False
'2018-07-31T21:18:00',1.09,1.09,1.08984,1.08991,47.71,1.09018,1.09018,1.09002,1.09008,63.65,False
'2018-07-31T21:19:00',1.08991,1.08991,1.08982,1.08989,34.04,1.09007,1.09009,1.08999,1.09009,48.2,True
'2018-07-31T21:20:00',1.08989,1.08995,1.08988,1.08995,35.0,1.0901,1.09016,1.09007,1.09012,53.22,False
'2018-07-31T21:21:00',1.08994,1.08994,1.08986,1.08986,29.0,1.09013,1.09013,1.09002,1.09002,41.8,True
'2018-07-31T21:22:00',1.08986,1.08992,1.08982,1.08992,25.25,1.09003,1.09008,1.08998,1.09007,32.88,True
'2018-07-31T21:23:00',1.08992,1.08995,1.0899,1.08992,17.0,1.09011,1.09016,1.09006,1.0901,25.19,False
'2018-07-31T21:24:00',1.08992,1.08992,1.0899,1.08991,17.0,1.09011,1.09011,1.09006,1.09009,24.46,True
'2018-07-31T21:25:00',1.08991,1.08992,1.08989,1.08992,16.0,1.09007,1.09009,1.09005,1.09009,23.83,False
'2018-07-31T21:26:00',1.08991,1.08991,1.08983,1.08984,25.88,1.09009,1.09009,1.08998,1.08999,33.28,True
'2018-07-31T21:27:00',1.08985,1.0899,1.08982,1.08986,34.0,1.08998,1.09006,1.08998,1.09002,43.04,False
'2018-07-31T21:28:00',1.08986,1.08988,1.08981,1.08981,34.0,1.09002,1.09004,1.09,1.09003,49.25,True
'2018-07-31T21:29:00',1.08981,1.08985,1.08977,1.08984,74.45,1.09001,1.09007,1.08998,1.09005,97.35,False
'2018-07-31T21:30:00',1.08984,1.08984,1.08974,1.08975,50.25,1.09005,1.09005,1.08995,1.08995,37.14,True
'2018-07-31T21:31:00',1.08975,1.08981,1.08973,1.0898,31.32,1.08996,1.09002,1.08996,1.09001,32.81,False
'2018-07-31T21:32:00',1.08979,1.08982,1.08973,1.08976,45.33,1.09003,1.09003,1.0899,1.08997,54.78,False
'2018-07-31T21:33:00',1.08976,1.08983,1.08974,1.08974,64.56,1.08997,1.09004,1.08997,1.08997,82.47,False
'2018-07-31T21:34:00',1.08973,1.08973,1.08959,1.08961,58.26,1.08996,1.08996,1.08981,1.08981,55.61,False
'2018-07-31T21:35:00',1.08961,1.08963,1.08956,1.08956,29.91,1.08981,1.08983,1.08979,1.08979,28.69,True
'2018-07-31T21:36:00',1.08957,1.08964,1.08956,1.08964,28.17,1.08979,1.08981,1.08977,1.08978,21.95,True
'2018-07-31T21:37:00',1.08963,1.08969,1.08961,1.08967,43.98,1.08977,1.08991,1.0897,1.0899,60.66,True
'2018-07-31T21:38:00',1.08966,1.08975,1.08963,1.08969,128.19,1.08987,1.08999,1.08977,1.08992,166.46,False
'2018-07-31T21:39:00',1.08968,1.08975,1.08963,1.08967,87.39,1.08992,1.08997,1.08982,1.0899,94.73,False
'2018-07-31T21:40:00',1.08969,1.08974,1.0896,1.0897,46.59,1.0899,1.08994,1.0898,1.0898,49.51,False
'2018-07-31T21:41:00',1.08972,1.08974,1.08955,1.08968,30.0,1.08981,1.08983,1.08975,1.08978,40.68,False
'2018-07-31T21:42:00',1.08968,1.08968,1.08947,1.08961,61.45,1.08978,1.08978,1.08967,1.08973,77.37,False
'2018-07-31T21:43:00',1.08959,1.08959,1.08944,1.08946,44.0,1.08967,1.08976,1.08964,1.08965,47.24,True
'2018-07-31T21:44:00',1.08946,1.08958,1.08946,1.08956,60.16,1.08965,1.08981,1.08965,1.08979,82.25,False
'2018-07-31T21:45:00',1.08958,1.08967,1.08954,1.08954,34.86,1.0898,1.08988,1.08974,1.08975,41.5,False
'2018-07-31T21:46:00',1.08957,1.08962,1.08901,1.08946,207.5,1.08975,1.08983,1.08921,1.08969,254.34,False
'2018-07-31T21:47:00',1.08945,1.08948,1.08901,1.08903,105.43,1.08969,1.0897,1.08925,1.08927,108.08,False
'2018-07-31T21:48:00',1.08903,1.08904,1.08897,1.08899,48.02,1.08927,1.08927,1.08919,1.08923,51.79,False
'2018-07-31T21:49:00',1.08899,1.08901,1.08885,1.08885,101.28,1.08922,1.08923,1.08904,1.08904,111.79,True
'2018-07-31T21:50:00',1.08886,1.08902,1.08885,1.08902,116.46,1.08909,1.08926,1.08905,1.08926,124.03,False
'2018-07-31T21:51:00',1.089,1.089,1.08889,1.08899,94.31,1.08924,1.08926,1.08913,1.08924,96.96,True
'2018-07-31T21:52:00',1.08899,1.08924,1.08899,1.08922,108.52,1.08924,1.08948,1.08924,1.08944,112.53,True
'2018-07-31T21:53:00',1.08922,1.08949,1.08917,1.08947,113.23,1.08944,1.08972,1.08938,1.08972,127.79,True
'2018-07-31T21:54:00',1.08947,1.08965,1.08939,1.08958,118.11,1.08972,1.08985,1.08961,1.08979,109.25,False
'2018-07-31T21:55:00',1.0896,1.0896,1.08935,1.08946,57.94,1.0898,1.0898,1.08959,1.08966,66.85,True
'2018-07-31T21:56:00',1.08946,1.08964,1.08937,1.08963,68.73,1.08966,1.08987,1.08961,1.08987,67.19,True
'2018-07-31T21:57:00',1.08963,1.08978,1.08963,1.08969,60.16,1.08987,1.09,1.08986,1.08991,66.5,True
'2018-07-31T21:58:00',1.0897,1.08982,1.08969,1.08981,37.8,1.0899,1.09004,1.0899,1.09004,32.71,True
'2018-07-31T21:59:00',1.08982,1.08984,1.08978,1.08982,53.31,1.09004,1.09007,1.09001,1.09006,57.03,True
'2018-07-31T22:00:00',1.08983,1.0901,1.08978,1.08996,76.74,1.09007,1.09031,1.09,1.09019,83.81,False
'2018-07-31T22:01:00',1.08992,1.08994,1.08984,1.08985,16.85,1.09011,1.09016,1.09009,1.09009,14.6,False
'2018-07-31T22:02:00',1.08985,1.08985,1.08985,1.08985,8.49,1.09009,1.09009,1.09008,1.09008,5.49,True
'2018-07-31T22:03:00',1.08986,1.0899,1.08986,1.08986,15.82,1.0901,1.09013,1.09009,1.0901,15.36,True
'2018-07-31T22:04:00',1.08987,1.08995,1.08984,1.08995,18.2,1.09011,1.09018,1.09009,1.09014,16.73,False
'2018-07-31T22:05:00',1.08996,1.08997,1.08994,1.08994,8.37,1.09016,1.09016,1.09014,1.09014,8.0,True
'2018-07-31T22:06:00',1.08994,1.08998,1.08994,1.08995,26.07,1.09015,1.09019,1.09015,1.09016,21.73,True
'2018-07-31T22:07:00',1.08995,1.08997,1.08994,1.08997,7.87,1.09016,1.09017,1.09015,1.09017,7.24,True
'2018-07-31T22:08:00',1.08997,1.08997,1.08997,1.08997,6.86,1.09018,1.09021,1.09018,1.09021,6.5,True
'2018-07-31T22:09:00',1.08996,1.08999,1.08994,1.08998,14.21,1.0902,1.09023,1.09019,1.09022,20.64,False
'2018-07-31T22:10:00',1.09007,1.09007,1.08995,1.08995,12.6,1.09029,1.09031,1.0902,1.0902,12.36,True
'2018-07-31T22:11:00',1.08997,1.09004,1.08995,1.08996,34.32,1.0902,1.09029,1.0902,1.0902,40.19,False
'2018-07-31T22:12:00',1.08998,1.09,1.08992,1.08993,21.7,1.09021,1.09021,1.09017,1.09019,21.21,True
'2018-07-31T22:13:00',1.08994,1.08997,1.08994,1.08996,16.05,1.09019,1.09021,1.09019,1.09019,14.35,False
'2018-07-31T22:14:00',1.08996,1.08996,1.08996,1.08996,54.83,1.09019,1.09019,1.09019,1.09019,45.0,False
'2018-07-31T22:15:00',1.08996,1.08996,1.08996,1.08996,2.0,1.09019,1.09019,1.09019,1.09019,3.37,True
'2018-07-31T22:16:00',1.08994,1.08998,1.08994,1.08998,11.17,1.0902,1.09021,1.09019,1.09021,13.12,False
'2018-07-31T22:17:00',1.08997,1.08997,1.08997,1.08997,1.81,1.09022,1.09022,1.09022,1.09022,1.5,False
'2018-07-31T22:18:00',1.08997,1.08997,1.08997,1.08997,45.59,1.09022,1.09022,1.0902,1.0902,39.99,True
'2018-07-31T22:19:00',1.08997,1.08999,1.08994,1.08998,21.78,1.0902,1.09023,1.09019,1.09023,19.96,True
'2018-07-31T22:20:00',1.09003,1.0901,1.09003,1.09007,26.91,1.09025,1.09035,1.09025,1.09028,27.23,False
'2018-07-31T22:21:00',1.09007,1.0901,1.08994,1.08994,19.3,1.09028,1.0903,1.09013,1.09015,17.75,False
'2018-07-31T22:22:00',1.08993,1.08994,1.08992,1.08993,19.53,1.09015,1.09018,1.09015,1.09016,20.11,False
'2018-07-31T22:23:00',1.08992,1.08993,1.08992,1.08992,5.75,1.09016,1.09018,1.09016,1.09018,4.99,False
'2018-07-31T22:24:00',1.0899,1.0899,1.08987,1.08987,5.87,1.09017,1.09017,1.0901,1.0901,5.37,False
'2018-07-31T22:25:00',1.08985,1.08985,1.08975,1.08975,38.1,1.09007,1.09009,1.09,1.09001,32.72,True
'2018-07-31T22:26:00',1.08974,1.08976,1.08974,1.08976,5.74,1.09,1.09,1.09,1.09,4.12,True
'2018-07-31T22:27:00',1.08976,1.08979,1.08976,1.08979,5.86,1.09,1.09003,1.09,1.09003,5.12,False
'2018-07-31T22:28:00',1.08981,1.08981,1.08973,1.08974,22.54,1.09005,1.09005,1.08994,1.08998,15.34,True
'2018-07-31T22:29:00',1.08972,1.08979,1.08972,1.08978,29.96,1.08998,1.09,1.08996,1.09,19.35,True
'2018-07-31T22:30:00',1.08976,1.0898,1.08976,1.0898,29.87,1.08999,1.09005,1.08999,1.09005,30.07,False
'2018-07-31T22:31:00',1.08978,1.08985,1.08975,1.08975,32.93,1.09004,1.09009,1.08999,1.09001,34.58,True
'2018-07-31T22:32:00',1.08976,1.08986,1.08971,1.08977,53.85,1.09,1.09004,1.08993,1.09001,57.32,False
'2018-07-31T22:33:00',1.08977,1.08977,1.08974,1.08976,43.41,1.09002,1.09003,1.08997,1.09,39.69,True
'2018-07-31T22:34:00',1.08978,1.08986,1.08976,1.08984,24.76,1.09004,1.09014,1.09004,1.0901,25.32,False
'2018-07-31T22:35:00',1.08984,1.08985,1.08978,1.08978,29.09,1.09011,1.09014,1.09006,1.09007,33.79,False
'2018-07-31T22:36:00',1.08978,1.08978,1.08973,1.08975,35.33,1.09005,1.09008,1.09,1.09003,41.79,False
'2018-07-31T22:37:00',1.08974,1.08975,1.08972,1.08973,9.62,1.09003,1.09006,1.09002,1.09002,10.97,False
'2018-07-31T22:38:00',1.08972,1.08972,1.08966,1.0897,31.0,1.09002,1.09003,1.08996,1.09002,31.84,True
'2018-07-31T22:39:00',1.0897,1.08978,1.08969,1.08977,27.46,1.09002,1.0901,1.09001,1.0901,26.58,False
'2018-07-31T22:40:00',1.08977,1.08979,1.08975,1.08976,23.48,1.0901,1.09011,1.09005,1.09007,20.67,False
'2018-07-31T22:41:00',1.08976,1.08976,1.08971,1.08973,24.96,1.09007,1.09009,1.09001,1.09006,23.32,True
'2018-07-31T22:42:00',1.08975,1.08975,1.08973,1.08974,18.37,1.09006,1.09007,1.09005,1.09007,27.92,True
'2018-07-31T22:43:00',1.08973,1.08976,1.08973,1.08976,9.37,1.09006,1.09009,1.09006,1.09009,11.11,True
'2018-07-31T22:44:00',1.08975,1.08985,1.08974,1.08983,41.73,1.09009,1.09016,1.09007,1.09013,46.73,True
'2018-07-31T22:45:00',1.08984,1.08991,1.08984,1.08991,20.98,1.09013,1.09021,1.09013,1.09021,35.0,False
'2018-07-31T22:46:00',1.08991,1.08991,1.0899,1.0899,3.24,1.09021,1.09021,1.09021,1.09021,5.43,False
'2018-07-31T22:47:00',1.0899,1.09002,1.08987,1.08987,25.21,1.09021,1.09033,1.09017,1.09018,40.65,False
'2018-07-31T22:48:00',1.08976,1.08976,1.08953,1.08959,41.77,1.08998,1.08999,1.08982,1.08988,36.08,True
'2018-07-31T22:49:00',1.08958,1.08969,1.08958,1.08965,21.08,1.08988,1.08997,1.08988,1.08996,19.96,True
'2018-07-31T22:50:00',1.08964,1.08967,1.08963,1.08967,23.98,1.08997,1.08998,1.08996,1.08998,27.32,False
'2018-07-31T22:51:00',1.08967,1.08967,1.0896,1.08966,41.34,1.08996,1.08999,1.08989,1.08998,30.05,True
'2018-07-31T22:52:00',1.08966,1.08978,1.08963,1.08968,52.51,1.08997,1.09006,1.08997,1.09005,39.75,False
'2018-07-31T22:53:00',1.08968,1.08971,1.08954,1.08954,67.46,1.09005,1.09007,1.08983,1.08983,43.42,True
'2018-07-31T22:54:00',1.08954,1.0896,1.08954,1.0896,29.19,1.08982,1.08988,1.0898,1.08988,22.5,False
'2018-07-31T22:55:00',1.08959,1.0896,1.08954,1.08957,30.01,1.08988,1.08989,1.0898,1.08985,24.0,True
'2018-07-31T22:56:00',1.08955,1.08958,1.08954,1.08956,66.69,1.08985,1.08994,1.08981,1.08987,65.28,False
'2018-07-31T22:57:00',1.08956,1.08956,1.08939,1.08945,65.33,1.08987,1.0899,1.08971,1.08972,70.1,False
'2018-07-31T22:58:00',1.08946,1.08947,1.08914,1.08916,178.76,1.08964,1.08983,1.08941,1.08966,219.46,True
'2018-07-31T22:59:00',1.08917,1.08938,1.08879,1.08904,60.63,1.08966,1.09032,1.08945,1.09032,76.04,False
'2018-07-31T23:00:00',1.08904,1.08904,1.08904,1.08904,0.0,1.09032,1.09032,1.09032,1.09032,0.0,False
'2018-07-31T23:01:00',1.08904,1.08904,1.08904,1.08904,0.0,1.09032,1.09032,1.09032,1.09032,0.0,False
'2018-07-31T23:02:00',1.08922,1.08922,1.08868,1.089,8.25,1.08993,1.09011,1.08993,1.09,9.0,True
'2018-07-31T23:03:00',1.08887,1.08928,1.08882,1.08906,5.25,1.09008,1.09018,1.09002,1.09018,5.25,False
'2018-07-31T23:04:00',1.08906,1.08919,1.08906,1.08915,13.0,1.09013,1.09018,1.08978,1.08978,16.5,False
'2018-07-31T23:05:00',1.08915,1.08941,1.08904,1.08912,32.5,1.08963,1.08973,1.08961,1.08968,32.85,False
'2018-07-31T23:06:00',1.08913,1.08915,1.08911,1.08912,28.0,1.08968,1.08969,1.08957,1.08961,28.0,True
'2018-07-31T23:07:00',1.08912,1.08939,1.08897,1.08939,81.95,1.08966,1.09004,1.08957,1.09003,74.3,True
'2018-07-31T23:08:00',1.08938,1.08968,1.08938,1.08968,44.1,1.09004,1.09031,1.09004,1.09029,35.18,False
'2018-07-31T23:09:00',1.08968,1.08986,1.08955,1.08961,71.11,1.09027,1.09052,1.0902,1.09022,60.18,False
'2018-07-31T23:10:00',1.08961,1.08961,1.08958,1.08959,30.87,1.09023,1.09025,1.09021,1.09021,25.7,True
'2018-07-31T23:11:00',1.08958,1.08972,1.08958,1.08968,41.09,1.0902,1.0907,1.09019,1.09069,38.07,False
'2018-07-31T23:12:00',1.08967,1.08972,1.0893,1.08942,26.24,1.09069,1.09069,1.08982,1.08982,26.4,False
'2018-07-31T23:13:00',1.08938,1.08938,1.08938,1.08938,1.22,1.08984,1.08984,1.08984,1.08984,1.12,False
'2018-07-31T23:14:00',1.08938,1.08938,1.08935,1.08935,2.44,1.08982,1.08982,1.08981,1.08981,2.87,False
'2018-07-31T23:15:00',1.08933,1.08933,1.08933,1.08933,1.85,1.0898,1.0898,1.0898,1.0898,1.12,True
'2018-07-31T23:16:00',1.08938,1.08938,1.08938,1.08938,1.0,1.08977,1.08977,1.08977,1.08977,1.0,True
'2018-07-31T23:17:00',1.08935,1.08943,1.08935,1.08943,20.54,1.08981,1.08985,1.08981,1.08985,19.67,False
'2018-07-31T23:18:00',1.08943,1.08943,1.08937,1.08937,26.99,1.08985,1.08987,1.08977,1.08978,24.52,True
'2018-07-31T23:19:00',1.08937,1.08949,1.08937,1.08947,7.85,1.08979,1.08986,1.08979,1.08984,6.36,True
'2018-07-31T23:20:00',1.08947,1.08948,1.08947,1.08948,5.98,1.08986,1.08986,1.08984,1.08984,4.36,False
'2018-07-31T23:21:00',1.08947,1.08947,1.08946,1.08946,4.11,1.08985,1.08985,1.08983,1.08983,3.24,False
'2018-07-31T23:22:00',1.08947,1.08948,1.08926,1.08926,40.73,1.08983,1.08983,1.08967,1.08971,33.56,True
'2018-07-31T23:23:00',1.08926,1.08941,1.08926,1.08937,52.79,1.08972,1.08981,1.08971,1.08975,54.81,False
'2018-07-31T23:24:00',1.08929,1.08935,1.08927,1.08931,44.34,1.08975,1.08975,1.08975,1.08975,42.56,False
'2018-07-31T23:25:00',1.0893,1.08948,1.08925,1.08931,50.22,1.08975,1.08993,1.08961,1.08969,53.23,False
'2018-07-31T23:26:00',1.08926,1.08928,1.0892,1.0892,37.37,1.08971,1.08972,1.08961,1.08965,32.86,True
'2018-07-31T23:27:00',1.08927,1.08933,1.0892,1.08928,165.67,1.08966,1.08975,1.0896,1.08973,148.36,False
'2018-07-31T23:28:00',1.08929,1.08933,1.08926,1.08927,235.03,1.08968,1.08977,1.08968,1.08972,215.34,True
'2018-07-31T23:29:00',1.08927,1.08937,1.08926,1.08934,100.37,1.08972,1.0898,1.08967,1.08977,89.33,False
'2018-07-31T23:30:00',1.08934,1.08938,1.08924,1.08934,112.7,1.08974,1.0898,1.08967,1.0897,102.87,False
'2018-07-31T23:31:00',1.08934,1.08936,1.08927,1.08928,28.81,1.08972,1.08979,1.08966,1.08971,33.21,True
'2018-07-31T23:32:00',1.08926,1.08932,1.08926,1.08932,15.62,1.08967,1.0897,1.08964,1.0897,13.37,True
'2018-07-31T23:33:00',1.08932,1.08935,1.08932,1.08935,23.0,1.08971,1.08971,1.0897,1.08971,18.0,False
'2018-07-31T23:34:00',1.08935,1.08935,1.08932,1.08932,5.22,1.0897,1.08973,1.0897,1.08973,5.37,False
'2018-07-31T23:35:00',1.08934,1.08934,1.08904,1.0891,30.29,1.08972,1.08973,1.08945,1.08945,30.48,True
'2018-07-31T23:36:00',1.0891,1.08912,1.08905,1.08909,29.17,1.08944,1.08955,1.08944,1.08952,25.25,False
'2018-07-31T23:37:00',1.08909,1.0891,1.08906,1.08906,22.9,1.08952,1.08952,1.08947,1.08949,23.05,True
'2018-07-31T23:38:00',1.08906,1.08918,1.08906,1.08909,23.06,1.08945,1.08956,1.08945,1.08948,16.37,True
'2018-07-31T23:39:00',1.0891,1.08919,1.08906,1.08911,109.11,1.08949,1.08956,1.08944,1.08952,104.73,True
'2018-07-31T23:40:00',1.08912,1.08939,1.08907,1.08914,194.4,1.08949,1.08979,1.08945,1.08951,206.1,True
'2018-07-31T23:41:00',1.08915,1.08921,1.08909,1.08917,76.37,1.08951,1.08961,1.08951,1.08955,83.58,True
'2018-07-31T23:42:00',1.08917,1.08921,1.08914,1.08919,118.72,1.08956,1.0896,1.08952,1.08958,148.43,True
'2018-07-31T23:43:00',1.08918,1.08948,1.08916,1.08948,70.93,1.08956,1.08985,1.08954,1.08978,80.4,False
'2018-07-31T23:44:00',1.08951,1.08951,1.08927,1.08928,93.54,1.08979,1.08984,1.08958,1.08967,117.63,False
'2018-07-31T23:45:00',1.08929,1.08929,1.08907,1.08913,48.77,1.08967,1.08967,1.08948,1.08953,59.36,False
'2018-07-31T23:46:00',1.0891,1.08926,1.0891,1.08913,68.33,1.08953,1.08965,1.08948,1.08952,80.72,True
'2018-07-31T23:47:00',1.08915,1.08965,1.08908,1.08959,109.09,1.08955,1.09,1.08947,1.08984,129.86,False
'2018-07-31T23:48:00',1.08961,1.08971,1.08921,1.08946,262.53,1.08984,1.09015,1.08956,1.0898,277.38,False
'2018-07-31T23:49:00',1.08946,1.08954,1.08932,1.08937,125.36,1.08981,1.08997,1.08963,1.08971,141.49,False
'2018-07-31T23:50:00',1.08938,1.08944,1.08916,1.0892,214.88,1.08966,1.08982,1.08952,1.08963,196.34,False
'2018-07-31T23:51:00',1.08927,1.08942,1.089,1.08906,246.65,1.08965,1.08986,1.08939,1.08951,237.75,True
'2018-07-31T23:52:00',1.08902,1.08936,1.08902,1.08919,206.46,1.08941,1.08976,1.08941,1.08958,201.49,False
'2018-07-31T23:53:00',1.0892,1.0894,1.08911,1.08917,44.84,1.08962,1.08964,1.08955,1.08957,46.44,True
'2018-07-31T23:54:00',1.08917,1.08944,1.08914,1.08936,130.53,1.08956,1.08976,1.08953,1.08967,116.92,True
'2018-07-31T23:55:00',1.08936,1.08951,1.08928,1.08937,156.62,1.08974,1.08995,1.08967,1.08979,154.69,False
'2018-07-31T23:56:00',1.08939,1.0895,1.08926,1.08929,131.74,1.0898,1.0899,1.08966,1.08971,137.96,True
'2018-07-31T23:57:00',1.08926,1.08939,1.08923,1.08939,66.63,1.08969,1.08981,1.08957,1.08976,71.02,True
'2018-07-31T23:58:00',1.08934,1.08945,1.08934,1.08945,39.5,1.08976,1.08987,1.08971,1.08978,46.76,True
'2018-07-31T23:59:00',1.08942,1.08966,1.08942,1.08951,27.13,1.08978,1.09002,1.08976,1.08989,20.68,False
'2018-08-01T00:00:00',1.08956,1.08971,1.08927,1.08936,59.07,1.08989,1.09,1.0896,1.0897,45.45,True
'2018-08-01T00:01:00',1.08935,1.08944,1.08928,1.08936,36.5,1.0897,1.08974,1.0896,1.08971,39.58,False
'2018-08-01T00:02:00',1.08936,1.08941,1.0893,1.08935,39.25,1.08972,1.08975,1.08962,1.08971,42.64,False
'2018-08-01T00:03:00',1.08937,1.08939,1.08933,1.08933,5.46,1.08971,1.08971,1.08966,1.08967,10.83,True
'2018-08-01T00:04:00',1.08933,1.08939,1.08933,1.08938,42.07,1.08967,1.08975,1.08967,1.08974,36.1,False
'2018-08-01T00:05:00',1.08938,1.08938,1.08932,1.08932,39.43,1.08972,1.08974,1.08966,1.08971,34.6,False
'2018-08-01T00:06:00',1.08932,1.08941,1.08923,1.08932,42.44,1.08969,1.08975,1.08956,1.08961,39.0,False
'2018-08-01T00:07:00',1.08932,1.08936,1.08918,1.08924,39.6,1.08963,1.08971,1.08949,1.08958,32.5,True
'2018-08-01T00:08:00',1.08924,1.08934,1.08918,1.08931,32.24,1.0896,1.08962,1.08944,1.08959,32.5,False
'2018-08-01T00:09:00',1.08931,1.08931,1.08926,1.0893,12.0,1.08961,1.08961,1.08954,1.08954,12.5,False
'2018-08-01T00:10:00',1.0893,1.0893,1.08927,1.08929,15.35,1.08955,1.08956,1.08952,1.08953,17.75,False
'2018-08-01T00:11:00',1.0893,1.0893,1.08926,1.08926,7.93,1.08952,1.08955,1.08952,1.08955,10.25,True
'2018-08-01T00:12:00',1.08927,1.08941,1.08926,1.08941,18.0,1.08954,1.08963,1.08952,1.08962,22.74,True
'2018-08-01T00:13:00',1.08941,1.08942,1.08941,1.08942,5.0,1.08964,1.08964,1.08962,1.08963,6.75,True
'2018-08-01T00:14:00',1.08942,1.08946,1.08936,1.08942,23.5,1.08962,1.08964,1.08958,1.08964,26.0,False
'2018-08-01T00:15:00',1.08942,1.08951,1.0893,1.0893,15.62,1.08962,1.08968,1.08954,1.08954,16.25,False
'2018-08-01T00:16:00',1.08929,1.08931,1.08928,1.08928,10.98,1.0895,1.08951,1.08947,1.08947,9.0,False
'2018-08-01T00:17:00',1.08928,1.08928,1.08922,1.08926,9.44,1.08946,1.0895,1.08946,1.0895,8.0,False
'2018-08-01T00:18:00',1.08926,1.08926,1.08924,1.08925,8.81,1.08949,1.08952,1.08949,1.08951,6.0,True
'2018-08-01T00:19:00',1.08932,1.08932,1.08932,1.08932,7.0,1.08951,1.08952,1.08949,1.08949,7.0,False
'2018-08-01T00:20:00',1.0893,1.08931,1.08927,1.08927,8.73,1.08954,1.08954,1.0895,1.08951,7.5,False
'2018-08-01T00:21:00',1.0893,1.0893,1.089,1.08911,24.59,1.0895,1.08951,1.08922,1.08936,24.37,True
'2018-08-01T00:22:00',1.08911,1.08912,1.0891,1.08912,9.23,1.08937,1.08939,1.08937,1.08939,7.62,True
'2018-08-01T00:23:00',1.08912,1.08913,1.08912,1.08913,8.5,1.08938,1.08939,1.08938,1.08939,7.5,False
'2018-08-01T00:24:00',1.08913,1.08913,1.08911,1.08911,2.12,1.08938,1.08938,1.08938,1.08938,2.5,False
'2018-08-01T00:25:00',1.08911,1.08912,1.08911,1.08912,5.98,1.08934,1.08937,1.08933,1.08933,6.25,False
'2018-08-01T00:26:00',1.08912,1.08912,1.0891,1.0891,6.61,1.08934,1.08934,1.08933,1.08934,8.0,True
'2018-08-01T00:27:00',1.0891,1.08911,1.0891,1.08911,10.08,1.08935,1.08936,1.08934,1.08936,10.0,True
'2018-08-01T00:28:00',1.08911,1.08912,1.08911,1.08912,7.48,1.08937,1.08939,1.08935,1.08938,6.5,True
'2018-08-01T00:29:00',1.08912,1.08914,1.08912,1.08914,14.37,1.08939,1.08939,1.08938,1.08939,14.0,False
'2018-08-01T00:30:00',1.08913,1.08913,1.0891,1.08911,29.24,1.08938,1.08939,1.08933,1.08938,25.75,False
'2018-08-01T00:31:00',1.08913,1.08917,1.08898,1.0891,42.5,1.0894,1.08942,1.08922,1.08935,38.21,True
'2018-08-01T00:32:00',1.0891,1.08928,1.0891,1.08925,32.87,1.08936,1.08954,1.08934,1.08954,29.02,False
'2018-08-01T00:33:00',1.08926,1.08927,1.08919,1.08919,23.64,1.08954,1.08954,1.08942,1.08943,26.57,True
'2018-08-01T00:34:00',1.08919,1.08941,1.08919,1.08936,29.0,1.08943,1.08967,1.08943,1.08962,39.68,True
'2018-08-01T00:35:00',1.08935,1.08958,1.08933,1.08953,53.48,1.08962,1.08986,1.08961,1.0898,56.18,False
'2018-08-01T00:36:00',1.08952,1.08958,1.08948,1.0895,41.85,1.08978,1.08983,1.08977,1.08978,37.14,True
'2018-08-01T00:37:00',1.08949,1.08962,1.08948,1.08958,20.11,1.08979,1.08991,1.08978,1.08988,24.34,False
'2018-08-01T00:38:00',1.08959,1.08962,1.08944,1.08945,26.22,1.08989,1.08989,1.08973,1.08973,30.14,True
'2018-08-01T00:39:00',1.08945,1.08978,1.08945,1.0896,39.2,1.08972,1.09003,1.08972,1.08989,50.42,False
'2018-08-01T00:40:00',1.08958,1.08958,1.08947,1.08947,39.02,1.08988,1.08988,1.08976,1.08977,26.1,False
'2018-08-01T00:41:00',1.08948,1.08957,1.08942,1.08944,29.89,1.08976,1.0898,1.08967,1.08967,25.58,False
'2018-08-01T00:42:00',1.08944,1.08944,1.08915,1.08924,48.37,1.08968,1.08968,1.08943,1.08953,56.72,True
'2018-08-01T00:43:00',1.08924,1.08926,1.08922,1.08926,10.9,1.08951,1.08953,1.08949,1.08953,9.99,False
'2018-08-01T00:44:00',1.08932,1.08934,1.08885,1.0889,93.06,1.08955,1.08963,1.08938,1.08945,89.89,True
'2018-08-01T00:45:00',1.08938,1.09075,1.08938,1.09066,239.87,1.08974,1.09107,1.08974,1.09097,241.74,False
'2018-08-01T00:46:00',1.09069,1.09069,1.09015,1.09018,155.35,1.09102,1.09102,1.09038,1.09041,116.44,True
'2018-08-01T00:47:00',1.09017,1.09051,1.09013,1.09042,59.06,1.09041,1.09073,1.09036,1.09067,63.49,False
'2018-08-01T00:48:00',1.09042,1.09042,1.09022,1.09022,22.32,1.09065,1.09066,1.09044,1.09045,21.99,True
'2018-08-01T00:49:00',1.09023,1.09058,1.09021,1.09058,44.41,1.09045,1.09082,1.09045,1.09082,47.93,False
'2018-08-01T00:50:00',1.09058,1.09064,1.09055,1.09055,21.98,1.09081,1.09085,1.09079,1.09081,23.83,True
'2018-08-01T00:51:00',1.09066,1.09071,1.09066,1.0907,21.95,1.09087,1.09094,1.09087,1.09094,21.57,False
'2018-08-01T00:52:00',1.09071,1.09091,1.09018,1.09024,200.55,1.09097,1.09114,1.09044,1.0905,221.06,False
'2018-08-01T00:53:00',1.09023,1.09029,1.08981,1.08995,172.32,1.09047,1.09051,1.09009,1.09021,165.03,False
'2018-08-01T00:54:00',1.08995,1.08995,1.08907,1.08961,184.48,1.09021,1.09021,1.08934,1.08987,167.99,False
'2018-08-01T00:55:00',1.08962,1.08964,1.08952,1.08955,66.84,1.0899,1.08991,1.08974,1.08978,85.61,True
'2018-08-01T00:56:00',1.08955,1.09013,1.0893,1.0901,130.29,1.08976,1.09033,1.08953,1.09033,141.75,False
'2018-08-01T00:57:00',1.0901,1.09013,1.08967,1.08967,117.94,1.09033,1.09034,1.08992,1.08993,109.47,False
'2018-08-01T00:58:00',1.08969,1.0898,1.08928,1.08936,125.66,1.08993,1.09003,1.0895,1.08961,129.75,False
'2018-08-01T00:59:00',1.08936,1.08951,1.08918,1.08932,104.11,1.08961,1.08975,1.08942,1.08956,111.79,True
'2018-08-01T01:00:00',1.08929,1.08994,1.08921,1.08985,103.86,1.08954,1.09019,1.08943,1.09009,119.25,False
'2018-08-01T01:01:00',1.08987,1.08988,1.08956,1.08964,87.27,1.09012,1.09016,1.08983,1.08987,99.37,False
'2018-08-01T01:02:00',1.08954,1.08957,1.0895,1.08955,74.82,1.08978,1.08983,1.08971,1.08978,83.98,True
'2018-08-01T01:03:00',1.08954,1.08965,1.08952,1.08962,57.31,1.08978,1.08992,1.08975,1.08987,69.14,False
'2018-08-01T01:04:00',1.08962,1.08967,1.08953,1.08953,40.37,1.08988,1.08992,1.08973,1.08973,49.11,True
'2018-08-01T01:05:00',1.08952,1.08978,1.08952,1.08961,56.56,1.08974,1.09002,1.08974,1.08985,60.25,False
'2018-08-01T01:06:00',1.08958,1.08961,1.08952,1.08959,67.68,1.08977,1.08985,1.0897,1.08981,62.68,True
'2018-08-01T01:07:00',1.08959,1.08979,1.08959,1.08973,65.05,1.08985,1.09,1.0898,1.08996,71.44,True
'2018-08-01T01:08:00',1.08973,1.08977,1.08961,1.08977,71.65,1.08995,1.09001,1.0898,1.09001,74.53,False
'2018-08-01T01:09:00',1.08981,1.08981,1.08963,1.08967,45.0,1.09001,1.09001,1.08979,1.08985,52.46,False
'2018-08-01T01:10:00',1.08967,1.08969,1.0896,1.08968,45.62,1.08986,1.0899,1.08981,1.08981,54.94,False
'2018-08-01T01:11:00',1.08968,1.08972,1.08963,1.08964,52.32,1.08982,1.08994,1.0898,1.08985,68.22,True
'2018-08-01T01:12:00',1.08965,1.08977,1.08962,1.08977,57.99,1.08983,1.08998,1.08982,1.08998,78.09,False
'2018-08-01T01:13:00',1.08977,1.08977,1.08963,1.0897,43.85,1.08997,1.09,1.08982,1.08989,64.08,False
'2018-08-01T01:14:00',1.0897,1.0897,1.08963,1.08963,12.88,1.08988,1.0899,1.08984,1.08984,15.69,True
'2018-08-01T01:15:00',1.08958,1.08971,1.08958,1.08965,48.94,1.08982,1.08995,1.0898,1.08988,62.05,False
'2018-08-01T01:16:00',1.08967,1.0897,1.08958,1.08961,81.45,1.08988,1.08994,1.08982,1.08985,78.33,True
'2018-08-01T01:17:00',1.08961,1.08983,1.0896,1.08966,113.74,1.08985,1.09005,1.0898,1.08989,114.79,True
'2018-08-01T01:18:00',1.08966,1.08995,1.08966,1.08985,61.56,1.08989,1.09018,1.08989,1.09009,83.27,False
'2018-08-01T01:19:00',1.08985,1.08987,1.08978,1.08984,43.59,1.09003,1.09009,1.08996,1.09006,52.96,True
'2018-08-01T01:20:00',1.08984,1.08992,1.08983,1.08992,43.91,1.09006,1.09015,1.09005,1.09014,56.82,False
'2018-08-01T01:21:00',1.08992,1.08994,1.08986,1.08991,42.49,1.09015,1.09016,1.09007,1.09013,55.6,False
'2018-08-01T01:22:00',1.0899,1.08997,1.08984,1.08991,53.47,1.09012,1.09017,1.09005,1.0901,69.0,False
'2018-08-01T01:23:00',1.08991,1.08992,1.08986,1.08989,28.0,1.09008,1.09012,1.09002,1.09008,48.17,False
'2018-08-01T01:24:00',1.08989,1.08999,1.08981,1.08983,64.74,1.09007,1.09019,1.08998,1.09002,87.14,False
'2018-08-01T01:25:00',1.08984,1.08986,1.08973,1.08979,48.93,1.09002,1.0901,1.08994,1.08998,61.79,False
'2018-08-01T01:26:00',1.08978,1.08988,1.08977,1.08977,12.19,1.08998,1.09007,1.08994,1.08994,11.83,False
'2018-08-01T01:27:00',1.08977,1.08985,1.08972,1.08972,28.81,1.08995,1.09005,1.08989,1.08991,31.44,True
'2018-08-01T01:28:00',1.08972,1.08976,1.08971,1.08975,39.56,1.0899,1.08995,1.0899,1.08995,32.36,True
'2018-08-01T01:29:00',1.08975,1.09015,1.08971,1.09008,74.85,1.08996,1.09032,1.08992,1.09026,71.28,True
'2018-08-01T01:30:00',1.09006,1.09017,1.08993,1.09007,79.06,1.09026,1.0904,1.09008,1.09031,89.51,False
'2018-08-01T01:31:00',1.09008,1.09008,1.08996,1.08997,37.27,1.09029,1.09029,1.09018,1.09018,41.44,False
'2018-08-01T01:32:00',1.08997,1.09005,1.08992,1.08996,37.05,1.09021,1.09027,1.09011,1.09017,40.89,True
'2018-08-01T01:33:00',1.08996,1.09008,1.08995,1.09008,18.43,1.09018,1.09029,1.09018,1.09029,25.12,True
'2018-08-01T01:34:00',1.09008,1.09014,1.09007,1.09008,26.24,1.09029,1.09036,1.09029,1.09033,35.84,False
'2018-08-01T01:35:00',1.09009,1.09011,1.09,1.09009,44.94,1.09033,1.09033,1.09019,1.0903,58.16,False
'2018-08-01T01:36:00',1.09009,1.09009,1.09002,1.09004,25.73,1.09032,1.09032,1.09025,1.09027,36.7,True
'2018-08-01T01:37:00',1.09004,1.09005,1.09002,1.09005,20.72,1.09027,1.09028,1.09024,1.09027,29.02,False
'2018-08-01T01:38:00',1.09005,1.09009,1.09003,1.09003,23.84,1.09027,1.09031,1.09024,1.09024,24.66,False
'2018-08-01T01:39:00',1.09003,1.09003,1.08987,1.08995,46.83,1.09024,1.09025,1.09007,1.09016,51.34,True
'2018-08-01T01:40:00',1.08995,1.09004,1.08995,1.08999,27.1,1.09018,1.09025,1.09011,1.09021,35.61,True
'2018-08-01T01:41:00',1.09,1.09014,1.08999,1.09014,25.49,1.09021,1.09035,1.09021,1.09034,39.75,False
'2018-08-01T01:42:00',1.09013,1.09014,1.09001,1.09004,25.61,1.09033,1.09035,1.09023,1.09023,29.76,True
'2018-08-01T01:43:00',1.09003,1.09028,1.09003,1.09027,49.58,1.09024,1.09051,1.09024,1.09051,48.88,True
'2018-08-01T01:44:00',1.09028,1.09033,1.09026,1.09031,49.1,1.09051,1.09055,1.09046,1.09053,52.43,True
'2018-08-01T01:45:00',1.09031,1.09046,1.09029,1.09045,46.7,1.09052,1.09067,1.09052,1.09067,53.01,True
'2018-08-01T01:46:00',1.09046,1.09058,1.09044,1.09046,42.33,1.09068,1.09079,1.09066,1.09067,43.92,True
'2018-08-01T01:47:00',1.09047,1.09049,1.09043,1.09049,34.48,1.09068,1.09068,1.09063,1.09067,46.12,False
'2018-08-01T01:48:00',1.09047,1.09053,1.09044,1.09045,24.99,1.09067,1.09074,1.09062,1.09066,38.68,False
'2018-08-01T01:49:00',1.09045,1.09049,1.09044,1.09045,8.37,1.09066,1.09067,1.09065,1.09066,11.36,True
'2018-08-01T01:50:00',1.09047,1.09051,1.09041,1.09048,33.49,1.09068,1.0907,1.09061,1.09069,36.16,False
'2018-08-01T01:51:00',1.09048,1.09048,1.09036,1.09048,43.54,1.09067,1.09069,1.09058,1.09069,42.58,False
'2018-08-01T01:52:00',1.09048,1.09048,1.09037,1.09037,40.55,1.09068,1.09068,1.09058,1.09058,31.12,True
'2018-08-01T01:53:00',1.09037,1.09073,1.09036,1.09059,63.17,1.09058,1.0909,1.09055,1.0908,49.73,True
'2018-08-01T01:54:00',1.09059,1.09074,1.09058,1.0907,52.44,1.09081,1.09095,1.0908,1.09092,51.81,False
'2018-08-01T01:55:00',1.09069,1.0907,1.09053,1.09061,82.94,1.09092,1.09092,1.09075,1.09083,81.64,True
'2018-08-01T01:56:00',1.09063,1.09066,1.09059,1.09066,35.58,1.09083,1.09087,1.0908,1.09087,29.21,False
'2018-08-01T01:57:00',1.09065,1.09074,1.09054,1.09063,50.0,1.09087,1.09093,1.09076,1.09086,48.37,False
'2018-08-01T01:58:00',1.09063,1.09066,1.09055,1.09058,74.58,1.09086,1.09088,1.09075,1.0908,81.2,True
'2018-08-01T01:59:00',1.09058,1.09073,1.09057,1.09069,53.97,1.0908,1.09094,1.09078,1.09092,53.07,False
'2018-08-01T02:00:00',1.09068,1.09069,1.09045,1.09046,109.9,1.09092,1.09094,1.09068,1.0907,118.71,False
'2018-08-01T02:01:00',1.09046,1.09046,1.09033,1.09044,68.68,1.09069,1.09069,1.09056,1.09064,69.88,True
'2018-08-01T02:02:00',1.09042,1.0905,1.09041,1.09046,49.9,1.09062,1.0907,1.09061,1.09067,67.9,False
'2018-08-01T02:03:00',1.09046,1.09052,1.09043,1.09045,44.22,1.09067,1.09073,1.09062,1.09064,55.57,False
'2018-08-01T02:04:00',1.09045,1.09046,1.09017,1.09025,72.14,1.09064,1.09066,1.09037,1.09044,96.22,True
'2018-08-01T02:05:00',1.09024,1.09031,1.0902,1.09028,50.1,1.09043,1.09052,1.09039,1.09047,58.65,False
'2018-08-01T02:06:00',1.09026,1.09036,1.09011,1.09025,130.19,1.09047,1.09059,1.09033,1.09046,144.15,False
'2018-08-01T02:07:00',1.09024,1.09026,1.09016,1.09023,70.72,1.09045,1.09049,1.09035,1.09044,89.51,True
'2018-08-01T02:08:00',1.09021,1.09041,1.09018,1.09039,91.7,1.0904,1.09063,1.09039,1.0906,128.94,False
'2018-08-01T02:09:00',1.09041,1.09046,1.09022,1.0903,118.0,1.0906,1.09068,1.09045,1.09051,128.4,False
'2018-08-01T02:10:00',1.0903,1.09034,1.09022,1.09023,61.81,1.09051,1.09054,1.0904,1.09042,83.59,True
'2018-08-01T02:11:00',1.09024,1.09031,1.0902,1.09027,84.82,1.09046,1.09051,1.0904,1.09047,98.22,False
'2018-08-01T02:12:00',1.09025,1.09027,1.09013,1.09018,96.79,1.09048,1.09048,1.0903,1.09038,131.78,False
'2018-08-01T02:13:00',1.09019,1.09021,1.09015,1.09018,29.46,1.09038,1.09039,1.09035,1.09037,43.17,True
'2018-08-01T02:14:00',1.09018,1.09021,1.09014,1.09019,54.88,1.09037,1.09041,1.09032,1.09039,60.53,True
'2018-08-01T02:15:00',1.09019,1.09025,1.0901,1.0902,57.51,1.09039,1.09046,1.09027,1.09039,67.24,False
'2018-08-01T02:16:00',1.09019,1.09021,1.09015,1.09016,31.96,1.09039,1.09041,1.09034,1.09037,37.03,True
'2018-08-01T02:17:00',1.09016,1.09028,1.09016,1.09022,95.73,1.09038,1.09047,1.09033,1.09042,100.93,True
'2018-08-01T02:18:00',1.0902,1.09035,1.09016,1.09028,109.27,1.09041,1.09056,1.09037,1.09051,102.15,False
'2018-08-01T02:19:00',1.09029,1.09035,1.09023,1.09023,69.49,1.09051,1.09056,1.09043,1.09043,64.63,True
'2018-08-01T02:20:00',1.09023,1.0903,1.09022,1.09027,102.66,1.09044,1.09051,1.09043,1.09045,74.0,True
'2018-08-01T02:21:00',1.09024,1.09037,1.09024,1.09033,97.35,1.09045,1.09056,1.09042,1.09053,90.56,True
'2018-08-01T02:22:00',1.09036,1.09037,1.09032,1.09036,106.11,1.09053,1.09057,1.09049,1.09054,92.76,True
'2018-08-01T02:23:00',1.09035,1.09043,1.09033,1.09038,97.7,1.09056,1.09063,1.09053,1.09057,93.48,False
'2018-08-01T02:24:00',1.09038,1.09039,1.09032,1.09036,95.05,1.09057,1.09059,1.0905,1.09056,107.08,False
'2018-08-01T02:25:00',1.09036,1.09039,1.09033,1.09034,43.04,1.09054,1.09059,1.09053,1.09057,57.89,True
'2018-08-01T02:26:00',1.09037,1.0904,1.09035,1.09039,40.07,1.09057,1.09061,1.09054,1.09059,57.36,True
'2018-08-01T02:27:00',1.09039,1.09047,1.09038,1.09044,47.44,1.09061,1.09068,1.09057,1.09062,46.08,True
'2018-08-01T02:28:00',1.09044,1.09046,1.09044,1.09044,21.46,1.09062,1.09066,1.09062,1.09066,25.16,False
'2018-08-01T02:29:00',1.09044,1.09044,1.09041,1.09042,23.22,1.09066,1.09066,1.09062,1.09063,30.33,False
'2018-08-01T02:30:00',1.09041,1.09041,1.09031,1.09032,52.69,1.09063,1.09063,1.0905,1.09053,52.74,True
'2018-08-01T02:31:00',1.09032,1.09036,1.09032,1.09035,20.74,1.09053,1.09056,1.09052,1.09052,22.23,False
'2018-08-01T02:32:00',1.09035,1.09039,1.09032,1.09034,33.11,1.09053,1.09058,1.09049,1.09052,38.26,False
'2018-08-01T02:33:00',1.09033,1.09036,1.0902,1.09021,38.6,1.09051,1.09055,1.09038,1.09039,50.13,False
'2018-08-01T02:34:00',1.09023,1.0903,1.09016,1.09018,37.11,1.09045,1.09048,1.09032,1.09034,49.04,True
'2018-08-01T02:35:00',1.09017,1.09021,1.09016,1.09021,21.44,1.09032,1.09039,1.09032,1.09037,31.27,True
'2018-08-01T02:36:00',1.09022,1.0903,1.0902,1.09021,33.5,1.09042,1.09048,1.09038,1.09039,44.0,False
'2018-08-01T02:37:00',1.09022,1.09024,1.09019,1.09019,5.12,1.09042,1.09042,1.09038,1.09038,5.6,False
'2018-08-01T02:38:00',1.09019,1.09025,1.09018,1.0902,27.0,1.09039,1.09042,1.09036,1.09036,38.29,True
'2018-08-01T02:39:00',1.0902,1.09029,1.09019,1.09029,40.3,1.09037,1.09047,1.09037,1.09045,48.7,True
'2018-08-01T02:40:00',1.09029,1.0904,1.09028,1.09031,28.12,1.09047,1.09059,1.09046,1.0905,42.59,False
'2018-08-01T02:41:00',1.09031,1.09031,1.09019,1.09024,109.71,1.09047,1.09048,1.09038,1.09044,122.33,True
'2018-08-01T02:42:00',1.09027,1.09029,1.09021,1.09029,37.1,1.09042,1.0905,1.0904,1.0905,36.08,False
'2018-08-01T02:43:00',1.09029,1.09029,1.09017,1.09021,44.49,1.0905,1.0905,1.09038,1.09041,41.83,False
'2018-08-01T02:44:00',1.09021,1.09025,1.09018,1.0902,77.39,1.09041,1.09046,1.09038,1.09041,72.12,True
'2018-08-01T02:45:00',1.0902,1.09024,1.0902,1.09023,37.95,1.09041,1.09046,1.09041,1.09045,26.63,True
'2018-08-01T02:46:00',1.09025,1.09032,1.09024,1.0903,40.59,1.09046,1.0905,1.09044,1.09047,47.66,False
'2018-08-01T02:47:00',1.0903,1.09035,1.09025,1.09026,56.01,1.09048,1.09056,1.09045,1.09048,49.96,False
'2018-08-01T02:48:00',1.09026,1.09026,1.09021,1.09024,35.82,1.09047,1.09047,1.09041,1.09044,38.88,True
'2018-08-01T02:49:00',1.09023,1.09033,1.09023,1.09026,36.31,1.09044,1.09054,1.09044,1.09048,36.07,False
'2018-08-01T02:50:00',1.09025,1.09028,1.09022,1.09024,32.18,1.09045,1.09048,1.09043,1.09046,35.58,True
'2018-08-01T02:51:00',1.09027,1.09051,1.09027,1.09046,63.13,1.09046,1.09068,1.09046,1.09062,72.37,True
'2018-08-01T02:52:00',1.09048,1.09053,1.09043,1.09046,64.68,1.09068,1.09072,1.09062,1.0907,68.3,False
'2018-08-01T02:53:00',1.09048,1.09053,1.09045,1.09045,77.42,1.0907,1.09071,1.09062,1.09067,68.29,False
'2018-08-01T02:54:00',1.09046,1.09046,1.09035,1.09045,52.34,1.09067,1.09067,1.09055,1.09065,47.93,False
'2018-08-01T02:55:00',1.09049,1.09058,1.0901,1.0901,143.79,1.09066,1.09072,1.09031,1.09031,134.01,False
'2018-08-01T02:56:00',1.0901,1.09012,1.08998,1.08999,62.6,1.0903,1.09032,1.0902,1.09021,57.66,True
'2018-08-01T02:57:00',1.09001,1.09006,1.08994,1.09002,51.16,1.09022,1.09028,1.09015,1.09023,49.3,True
'2018-08-01T02:58:00',1.09004,1.09019,1.09001,1.09014,52.98,1.09024,1.09038,1.09022,1.09033,64.58,True
'2018-08-01T02:59:00',1.09015,1.09026,1.09015,1.09016,49.24,1.09037,1.09045,1.09036,1.09036,57.12,True
'2018-08-01T03:00:00',1.09016,1.09036,1.09016,1.09027,61.96,1.09037,1.09055,1.09037,1.09048,69.21,False
'2018-08-01T03:01:00',1.09027,1.09027,1.09004,1.09017,50.2,1.09047,1.09047,1.09024,1.09038,40.02,False
'2018-08-01T03:02:00',1.09017,1.09017,1.09,1.09002,84.26,1.09038,1.09038,1.09021,1.09022,83.94,False
'2018-08-01T03:03:00',1.09002,1.09002,1.08967,1.08968,143.94,1.09023,1.09023,1.08985,1.08985,128.96,True
'2018-08-01T03:04:00',1.08968,1.0898,1.08965,1.08971,140.25,1.08985,1.09,1.08983,1.08993,128.14,True
'2018-08-01T03:05:00',1.0897,1.08989,1.08969,1.08978,191.76,1.08992,1.09009,1.0899,1.09,186.87,False
'2018-08-01T03:06:00',1.08976,1.08979,1.08956,1.08956,179.62,1.08998,1.09001,1.08974,1.08977,143.15,True
'2018-08-01T03:07:00',1.08956,1.08961,1.08945,1.08959,91.19,1.08978,1.08981,1.08966,1.08978,69.37,False
'2018-08-01T03:08:00',1.08956,1.08962,1.08949,1.08949,48.19,1.08978,1.08982,1.08968,1.08968,45.43,False
'2018-08-01T03:09:00',1.08948,1.08948,1.08939,1.08944,115.66,1.08965,1.08966,1.08954,1.08964,95.2,False
'2018-08-01T03:10:00',1.08944,1.08946,1.08939,1.08943,91.61,1.08964,1.08964,1.08956,1.08963,76.67,True
'2018-08-01T03:11:00',1.08943,1.08953,1.08943,1.08946,51.24,1.08963,1.08973,1.0896,1.08966,67.51,True
'2018-08-01T03:12:00',1.08946,1.08954,1.08945,1.08947,64.28,1.08966,1.08974,1.08965,1.08968,65.72,False
'2018-08-01T03:13:00',1.08947,1.0895,1.08941,1.08947,63.63,1.08968,1.08972,1.08962,1.08966,54.71,False
'2018-08-01T03:14:00',1.08946,1.08946,1.08932,1.08933,79.41,1.08967,1.08967,1.08953,1.08954,77.68,False
'2018-08-01T03:15:00',1.08934,1.08934,1.08921,1.08932,103.47,1.08954,1.08955,1.08942,1.08953,90.57,False
'2018-08-01T03:16:00',1.08932,1.08938,1.08929,1.08929,40.55,1.08954,1.08959,1.08948,1.08948,34.21,True
'2018-08-01T03:17:00',1.08927,1.08937,1.08927,1.08937,22.95,1.08948,1.08958,1.08947,1.08957,20.84,False
'2018-08-01T03:18:00',1.08934,1.08937,1.08921,1.08926,110.69,1.08955,1.08957,1.0894,1.08945,113.04,True
'2018-08-01T03:19:00',1.08927,1.08937,1.08918,1.08929,109.15,1.08945,1.08956,1.08939,1.08948,108.9,True
'2018-08-01T03:20:00',1.08929,1.0894,1.08929,1.08931,50.44,1.0895,1.08961,1.0895,1.0895,52.42,False
'2018-08-01T03:21:00',1.0893,1.08935,1.08928,1.08928,79.08,1.08948,1.08955,1.08948,1.0895,69.23,True
'2018-08-01T03:22:00',1.08928,1.08932,1.08922,1.0893,81.59,1.0895,1.08954,1.08942,1.0895,75.35,True
'2018-08-01T03:23:00',1.08929,1.08937,1.08928,1.08932,41.96,1.0895,1.08956,1.08949,1.08954,47.15,True
'2018-08-01T03:24:00',1.08931,1.08938,1.08931,1.08938,34.98,1.08954,1.08959,1.08951,1.08958,45.09,False
'2018-08-01T03:25:00',1.08939,1.08948,1.08926,1.08933,87.27,1.0896,1.08967,1.08944,1.08954,100.6,False
'2018-08-01T03:26:00',1.08933,1.08934,1.08926,1.08931,67.94,1.08952,1.08955,1.08948,1.0895,85.33,False
'2018-08-01T03:27:00',1.08931,1.08932,1.08926,1.08929,65.58,1.08952,1.08952,1.08947,1.0895,66.37,False
'2018-08-01T03:28:00',1.08929,1.0893,1.08911,1.08911,86.29,1.0895,1.0895,1.08931,1.08932,88.7,True
'2018-08-01T03:29:00',1.0891,1.0893,1.0891,1.08929,58.57,1.08932,1.08952,1.08932,1.08949,69.69,True
'2018-08-01T03:30:00',1.08929,1.08939,1.08916,1.08932,102.99,1.08949,1.08961,1.08935,1.08955,96.79,True
'2018-08-01T03:31:00',1.08932,1.08942,1.08931,1.0894,55.93,1.08953,1.08963,1.08953,1.0896,61.54,False
'2018-08-01T03:32:00',1.08941,1.08946,1.08917,1.08919,90.8,1.08961,1.08968,1.08936,1.0894,94.8,True
'2018-08-01T03:33:00',1.08916,1.0893,1.08912,1.08924,146.75,1.08937,1.08951,1.08934,1.08945,157.17,True
'2018-08-01T03:34:00',1.08925,1.08932,1.08922,1.08924,86.51,1.08945,1.08952,1.08942,1.08946,89.16,False
'2018-08-01T03:35:00',1.08923,1.0893,1.08916,1.0892,93.65,1.08946,1.08952,1.08937,1.08937,92.86,False
'2018-08-01T03:36:00',1.0892,1.08922,1.08903,1.08903,82.33,1.08938,1.08944,1.08921,1.08921,70.48,True
'2018-08-01T03:37:00',1.08898,1.08908,1.08891,1.08904,56.4,1.08919,1.08926,1.0891,1.08921,41.99,True
'2018-08-01T03:38:00',1.08905,1.08924,1.08905,1.08911,59.78,1.08922,1.08943,1.08919,1.0893,60.72,True
'2018-08-01T03:39:00',1.08911,1.08917,1.08896,1.08916,35.43,1.0893,1.08939,1.08918,1.08937,34.42,False
'2018-08-01T03:40:00',1.08916,1.08934,1.08897,1.08916,117.62,1.08936,1.08955,1.08916,1.08936,106.51,False
'2018-08-01T03:41:00',1.08916,1.0892,1.08904,1.08905,57.17,1.08936,1.08939,1.08924,1.08926,49.64,True
'2018-08-01T03:42:00',1.08906,1.08927,1.08905,1.08925,33.21,1.08926,1.08948,1.08926,1.08943,43.21,False
'2018-08-01T03:43:00',1.08925,1.08926,1.0892,1.08921,73.76,1.08943,1.08945,1.08938,1.08941,90.64,True
'2018-08-01T03:44:00',1.08921,1.08935,1.08918,1.08933,107.89,1.08942,1.08958,1.08938,1.08957,114.01,True
'2018-08-01T03:45:00',1.08942,1.08947,1.08924,1.08938,106.35,1.08958,1.08969,1.08946,1.08959,112.92,True
'2018-08-01T03:46:00',1.08939,1.08952,1.08937,1.0894,116.87,1.0896,1.08974,1.08959,1.08961,120.27,False
'2018-08-01T03:47:00',1.0894,1.08944,1.08925,1.08925,74.61,1.08963,1.08966,1.08946,1.08946,79.74,True
'2018-08-01T03:48:00',1.08924,1.08934,1.08921,1.08932,64.41,1.08946,1.08955,1.08942,1.08954,63.01,True
'2018-08-01T03:49:00',1.08932,1.0894,1.08917,1.0894,101.91,1.08953,1.0896,1.08938,1.0896,99.83,True
'2018-08-01T03:50:00',1.08939,1.0895,1.08935,1.08949,56.02,1.0896,1.08972,1.08957,1.0897,55.91,True
'2018-08-01T03:51:00',1.08952,1.08969,1.0895,1.08969,59.86,1.0897,1.08992,1.0897,1.08992,70.78,False
'2018-08-01T03:52:00',1.08969,1.0897,1.08951,1.08968,69.1,1.08992,1.08992,1.08974,1.08991,78.04,True
'2018-08-01T03:53:00',1.08969,1.0898,1.08966,1.08977,57.89,1.0899,1.08998,1.08986,1.08998,62.59,True
'2018-08-01T03:54:00',1.08977,1.08995,1.08977,1.08995,67.21,1.08999,1.09014,1.08999,1.09014,80.64,True
'2018-08-01T03:55:00',1.08996,1.09005,1.08988,1.09005,94.21,1.09018,1.09025,1.0901,1.09024,99.49,False
'2018-08-01T03:56:00',1.09002,1.09007,1.08995,1.08997,111.7,1.09023,1.09026,1.09013,1.09016,98.7,True
'2018-08-01T03:57:00',1.08997,1.09015,1.08997,1.0901,74.25,1.09017,1.09034,1.09017,1.09031,69.57,False
'2018-08-01T03:58:00',1.09008,1.09016,1.09001,1.09008,111.26,1.09029,1.09037,1.09022,1.09029,99.42,True
'2018-08-01T03:59:00',1.09008,1.09018,1.09004,1.09009,91.98,1.09029,1.09038,1.09024,1.09028,82.38,False
'2018-08-01T04:00:00',1.09009,1.09013,1.08999,1.09003,109.28,1.09032,1.09035,1.09022,1.09024,103.8,False
'2018-08-01T04:01:00',1.09001,1.09009,1.08996,1.08997,84.9,1.09021,1.09029,1.09018,1.09019,88.63,True
'2018-08-01T04:02:00',1.08998,1.09028,1.08998,1.09023,127.98,1.0902,1.0905,1.0902,1.09043,107.48,False
'2018-08-01T04:03:00',1.09023,1.09023,1.09,1.09,132.73,1.09042,1.09043,1.09015,1.09017,91.51,False
'2018-08-01T04:04:00',1.08998,1.08998,1.08983,1.08983,107.22,1.09017,1.09017,1.09002,1.09002,72.45,False
'2018-08-01T04:05:00',1.08984,1.08985,1.0898,1.08982,55.21,1.09003,1.09007,1.08999,1.09003,41.54,True
'2018-08-01T04:06:00',1.08982,1.09002,1.08982,1.08987,129.55,1.09,1.09024,1.09,1.09008,118.67,False
'2018-08-01T04:07:00',1.08987,1.08989,1.08973,1.08974,93.96,1.09008,1.0901,1.08993,1.08995,88.27,True
'2018-08-01T04:08:00',1.08974,1.08978,1.08972,1.08974,70.05,1.08995,1.09,1.08992,1.08997,69.05,True
'2018-08-01T04:09:00',1.08974,1.08991,1.08974,1.08991,59.41,1.08997,1.09012,1.08995,1.09011,57.79,False
'2018-08-01T04:10:00',1.08991,1.08991,1.08982,1.08988,79.26,1.09013,1.09013,1.09002,1.09008,53.7,True
'2018-08-01T04:11:00',1.08989,1.08991,1.08987,1.08989,24.22,1.09008,1.09011,1.09008,1.09008,22.97,False
'2018-08-01T04:12:00',1.0899,1.08993,1.08981,1.08981,46.23,1.0901,1.09015,1.09002,1.09002,35.51,True
'2018-08-01T04:13:00',1.08981,1.08991,1.08981,1.08985,79.09,1.09002,1.09013,1.09002,1.09004,54.58,False
'2018-08-01T04:14:00',1.08985,1.08985,1.08983,1.08984,27.56,1.09004,1.09005,1.09003,1.09003,21.48,False
'2018-08-01T04:15:00',1.08984,1.08986,1.08982,1.08982,20.85,1.09002,1.09007,1.09002,1.09004,16.97,False
'2018-08-01T04:16:00',1.08986,1.0899,1.08975,1.08977,53.3,1.09002,1.09011,1.08995,1.08999,50.52,True
'2018-08-01T04:17:00',1.08977,1.0898,1.08973,1.08977,30.73,1.08999,1.09001,1.08994,1.09,25.85,False
'2018-08-01T04:18:00',1.08977,1.08983,1.0897,1.08972,46.65,1.09,1.09004,1.0899,1.08992,34.88,False
'2018-08-01T04:19:00',1.08971,1.08972,1.08964,1.08968,114.03,1.08992,1.08994,1.08987,1.0899,103.12,True
'2018-08-01T04:20:00',1.08968,1.08971,1.08968,1.0897,19.04,1.08989,1.08992,1.08989,1.08991,19.15,True
'2018-08-01T04:21:00',1.0897,1.08983,1.0897,1.08982,49.63,1.08992,1.09003,1.08992,1.09003,52.79,True
'2018-08-01T04:22:00',1.0898,1.09025,1.0898,1.09024,113.26,1.09,1.09046,1.09,1.09046,113.54,True
'2018-08-01T04:23:00',1.09025,1.09031,1.09022,1.0903,64.13,1.09045,1.09051,1.09044,1.09051,70.86,True
'2018-08-01T04:24:00',1.09031,1.09033,1.09024,1.09033,46.45,1.09051,1.09052,1.09043,1.09051,55.47,True
'2018-08-01T04:25:00',1.09031,1.09055,1.09031,1.09051,84.25,1.0905,1.09075,1.0905,1.09072,99.4,False
'2018-08-01T04:26:00',1.09051,1.09052,1.09041,1.09041,94.17,1.09071,1.09071,1.0906,1.09061,115.82,True
'2018-08-01T04:27:00',1.09041,1.09054,1.09033,1.09051,70.15,1.09061,1.09074,1.09053,1.09072,58.36,False
'2018-08-01T04:28:00',1.09051,1.09051,1.09038,1.09046,76.66,1.09072,1.09072,1.09058,1.09067,76.48,False
'2018-08-01T04:29:00',1.09045,1.09052,1.09043,1.09044,78.3,1.09067,1.09072,1.09062,1.09064,80.06,False
'2018-08-01T04:30:00',1.09044,1.09045,1.0904,1.09041,70.45,1.09062,1.09065,1.09057,1.09062,73.35,False
'2018-08-01T04:31:00',1.09041,1.09045,1.09036,1.09039,56.23,1.09062,1.09066,1.09059,1.09061,51.08,False
'2018-08-01T04:32:00',1.09039,1.09043,1.09037,1.09037,45.0,1.09061,1.09064,1.09057,1.09058,39.28,False
'2018-08-01T04:33:00',1.09038,1.09044,1.09035,1.09035,62.65,1.09059,1.09065,1.09055,1.09058,48.0,False
'2018-08-01T04:34:00',1.09036,1.09036,1.09018,1.09018,34.89,1.09058,1.09058,1.0904,1.0904,37.68,False
'2018-08-01T04:35:00',1.09019,1.09021,1.09005,1.09014,76.5,1.09041,1.09042,1.09026,1.09035,61.27,False
'2018-08-01T04:36:00',1.09015,1.09019,1.09007,1.0901,109.96,1.09036,1.09039,1.09026,1.09026,129.18,False
'2018-08-01T04:37:00',1.09009,1.09011,1.08995,1.09003,83.43,1.09028,1.09033,1.09016,1.09024,91.46,False
'2018-08-01T04:38:00',1.09002,1.09002,1.08981,1.08981,105.29,1.09021,1.09021,1.09,1.09,96.77,True
'2018-08-01T04:39:00',1.0898,1.08993,1.08979,1.08991,122.02,1.09,1.09011,1.08998,1.0901,108.51,True
'2018-08-01T04:40:00',1.08991,1.09006,1.08989,1.09006,60.59,1.0901,1.09024,1.09008,1.09024,67.51,False
'2018-08-01T04:41:00',1.09006,1.09006,1.08995,1.08995,80.06,1.09024,1.09026,1.09016,1.09017,79.84,True
'2018-08-01T04:42:00',1.08996,1.09007,1.08994,1.09004,21.24,1.09018,1.09026,1.09016,1.09025,19.65,True
'2018-08-01T04:43:00',1.09004,1.09011,1.09001,1.09008,92.26,1.09022,1.09032,1.09022,1.09028,103.74,True
'2018-08-01T04:44:00',1.09008,1.09031,1.09008,1.09031,116.84,1.09028,1.09052,1.09027,1.09051,118.84,False
'2018-08-01T04:45:00',1.09028,1.09037,1.0902,1.09021,80.19,1.0905,1.09055,1.09041,1.09042,74.37,False
'2018-08-01T04:46:00',1.09019,1.09024,1.09016,1.09017,50.46,1.09041,1.09045,1.09036,1.09036,53.43,False
'2018-08-01T04:47:00',1.09016,1.0902,1.09004,1.09006,92.92,1.09034,1.09042,1.09025,1.09027,71.77,True
'2018-08-01T04:48:00',1.09006,1.09019,1.09006,1.09019,59.91,1.09027,1.09041,1.09027,1.09041,54.41,False
'2018-08-01T04:49:00',1.0902,1.0902,1.09011,1.09013,44.67,1.09041,1.09041,1.09033,1.09033,50.06,True
'2018-08-01T04:50:00',1.09014,1.09032,1.09009,1.09029,75.71,1.09035,1.09051,1.0903,1.09049,72.64,False
'2018-08-01T04:51:00',1.09029,1.09029,1.09022,1.09023,31.32,1.09049,1.09049,1.09043,1.09045,33.19,True
'2018-08-01T04:52:00',1.09022,1.09035,1.09022,1.09035,52.03,1.09044,1.09057,1.09043,1.09057,52.68,True
'2018-08-01T04:53:00',1.09035,1.09047,1.09034,1.09047,73.63,1.09056,1.09069,1.09055,1.09068,60.34,False
'2018-08-01T04:54:00',1.09046,1.09051,1.09042,1.09043,37.09,1.09067,1.09071,1.09063,1.09063,45.33,True
'2018-08-01T04:55:00',1.09043,1.09055,1.09043,1.09054,55.3,1.09063,1.09077,1.09063,1.09077,50.52,False
'2018-08-01T04:56:00',1.09054,1.09054,1.09039,1.09039,50.51,1.09074,1.09074,1.09055,1.09058,60.55,True
'2018-08-01T04:57:00',1.09039,1.09051,1.09039,1.09051,105.87,1.09056,1.09067,1.09056,1.0906,111.43,False
'2018-08-01T04:58:00',1.09051,1.09051,1.09038,1.0904,112.58,1.09061,1.09063,1.09055,1.09059,92.74,False
'2018-08-01T04:59:00',1.09042,1.09045,1.09038,1.09041,87.84,1.09061,1.09062,1.09056,1.09057,74.18,False
'2018-08-01T05:00:00',1.09042,1.09044,1.09037,1.09041,59.44,1.09057,1.0906,1.09054,1.09057,53.87,False
'2018-08-01T05:01:00',1.09041,1.09049,1.09038,1.09038,63.8,1.09058,1.09065,1.09055,1.09056,58.61,True
'2018-08-01T05:02:00',1.09038,1.09051,1.09036,1.09044,83.07,1.09055,1.09063,1.09053,1.09062,101.21,False
'2018-08-01T05:03:00',1.09044,1.0905,1.0904,1.09045,57.71,1.09062,1.09065,1.09057,1.0906,63.26,True
'2018-08-01T05:04:00',1.09045,1.09056,1.09039,1.09053,99.55,1.09061,1.09073,1.09056,1.09073,98.8,True
'2018-08-01T05:05:00',1.09055,1.09059,1.09052,1.09059,85.49,1.09072,1.09077,1.0907,1.09077,88.71,False
'2018-08-01T05:06:00',1.0906,1.09065,1.09055,1.09057,55.45,1.09078,1.09084,1.09072,1.09075,57.47,True
'2018-08-01T05:07:00',1.09057,1.09064,1.09057,1.09061,66.59,1.09076,1.09082,1.09076,1.09081,52.95,True
'2018-08-01T05:08:00',1.09061,1.09066,1.09057,1.09062,38.79,1.09081,1.09085,1.09076,1.0908,33.9,False
'2018-08-01T05:09:00',1.09062,1.09068,1.09056,1.09058,76.9,1.0908,1.09086,1.09074,1.09078,57.82,False
'2018-08-01T05:10:00',1.09058,1.09065,1.09049,1.09057,76.64,1.09077,1.09085,1.0907,1.09076,65.5,True
'2018-08-01T05:11:00',1.09057,1.09066,1.09057,1.09062,66.39,1.09077,1.09086,1.09077,1.09082,57.67,False
'2018-08-01T05:12:00',1.09062,1.09062,1.09053,1.09057,85.44,1.09082,1.09083,1.09074,1.09077,95.43,False
'2018-08-01T05:13:00',1.09056,1.09059,1.09053,1.09053,55.19,1.09077,1.0908,1.09074,1.09076,58.69,True
'2018-08-01T05:14:00',1.09055,1.09065,1.09054,1.09063,82.83,1.09076,1.09083,1.09074,1.09083,92.42,True
'2018-08-01T05:15:00',1.09063,1.09068,1.09057,1.09065,82.57,1.09083,1.09086,1.09075,1.09083,68.14,False
'2018-08-01T05:16:00',1.09067,1.09067,1.09051,1.09062,126.72,1.09083,1.09083,1.09071,1.0908,82.58,False
'2018-08-01T05:17:00',1.09061,1.09065,1.09054,1.09054,65.72,1.0908,1.09083,1.09074,1.09074,42.73,False
'2018-08-01T05:18:00',1.09054,1.09062,1.09047,1.09051,73.29,1.09074,1.0908,1.09065,1.09072,58.39,True
'2018-08-01T05:19:00',1.09053,1.09057,1.09049,1.09054,34.39,1.09074,1.09078,1.09068,1.09073,35.69,True
'2018-08-01T05:20:00',1.09054,1.09055,1.09047,1.09055,37.32,1.09073,1.09076,1.09067,1.09075,46.81,True
'2018-08-01T05:21:00',1.09055,1.09066,1.0905,1.09066,42.33,1.09075,1.09086,1.09071,1.09086,57.65,True
'2018-08-01T05:22:00',1.09066,1.09071,1.09066,1.09067,24.23,1.09086,1.0909,1.09085,1.09089,33.1,False
'2018-08-01T05:23:00',1.09067,1.09067,1.09066,1.09066,19.12,1.09089,1.09089,1.09086,1.09087,37.33,False
'2018-08-01T05:24:00',1.09066,1.09072,1.09059,1.0906,102.75,1.09086,1.09093,1.09078,1.09082,105.47,False
'2018-08-01T05:25:00',1.09062,1.09066,1.09058,1.0906,55.54,1.09083,1.09088,1.09078,1.09081,51.3,False
'2018-08-01T05:26:00',1.0906,1.09061,1.09057,1.09059,55.57,1.09081,1.09082,1.09076,1.0908,48.29,False
'2018-08-01T05:27:00',1.0906,1.0906,1.0905,1.0905,91.68,1.0908,1.0908,1.09069,1.09071,82.87,False
'2018-08-01T05:28:00',1.0905,1.0905,1.09036,1.09038,98.01,1.09071,1.09071,1.09056,1.09057,97.4,True
'2018-08-01T05:29:00',1.09038,1.09041,1.09028,1.0904,58.09,1.09058,1.09061,1.09049,1.09061,55.9,False
'2018-08-01T05:30:00',1.0904,1.09043,1.09025,1.0903,61.29,1.09061,1.09063,1.09047,1.09051,69.98,False
'2018-08-01T05:31:00',1.0903,1.09036,1.09029,1.0903,50.8,1.09051,1.09057,1.09047,1.0905,48.54,True
'2018-08-01T05:32:00',1.09031,1.09043,1.0903,1.09038,37.85,1.0905,1.0906,1.09048,1.09057,44.8,False
'2018-08-01T05:33:00',1.09034,1.09036,1.09024,1.09026,47.57,1.09049,1.09057,1.09045,1.09045,55.02,True
'2018-08-01T05:34:00',1.09026,1.09035,1.09024,1.09035,46.5,1.09044,1.09051,1.09041,1.09051,65.33,True
'2018-08-01T05:35:00',1.09035,1.09044,1.09035,1.09042,21.31,1.09053,1.09064,1.09053,1.09062,27.82,False
'2018-08-01T05:36:00',1.09042,1.09045,1.09038,1.09041,24.48,1.09061,1.09063,1.09058,1.09062,32.31,False
'2018-08-01T05:37:00',1.09042,1.09042,1.09034,1.09037,25.47,1.09062,1.09062,1.09052,1.09057,38.33,True
'2018-08-01T05:38:00',1.09038,1.09045,1.09038,1.0904,31.98,1.09059,1.09065,1.09059,1.09061,42.87,True
'2018-08-01T05:39:00',1.0904,1.09047,1.0904,1.09044,48.8,1.09061,1.09067,1.0906,1.09066,53.31,True
'2018-08-01T05:40:00',1.09044,1.09048,1.09043,1.09047,36.4,1.09067,1.09069,1.09064,1.09067,39.0,False
'2018-08-01T05:41:00',1.09047,1.09047,1.09044,1.09044,13.72,1.09067,1.09069,1.09063,1.09063,19.03,True
'2018-08-01T05:42:00',1.09042,1.09047,1.09038,1.09047,44.4,1.09062,1.09065,1.09058,1.09063,48.24,True
'2018-08-01T05:43:00',1.09047,1.09057,1.09041,1.09054,53.22,1.09065,1.09076,1.0906,1.09074,69.93,True
'2018-08-01T05:44:00',1.09054,1.09067,1.09054,1.09066,28.93,1.09075,1.09086,1.09075,1.09081,37.73,True
'2018-08-01T05:45:00',1.09066,1.09071,1.09064,1.09068,31.0,1.0908,1.09087,1.09079,1.09087,43.24,False
'2018-08-01T05:46:00',1.09068,1.0907,1.09063,1.09067,47.24,1.09085,1.09087,1.0908,1.09086,78.21,True
'2018-08-01T05:47:00',1.09066,1.09071,1.09066,1.09071,40.36,1.09085,1.09088,1.09083,1.09088,55.36,False
'2018-08-01T05:48:00',1.09071,1.09071,1.09067,1.09068,32.74,1.09088,1.09088,1.09083,1.09085,37.37,True
'2018-08-01T05:49:00',1.09068,1.09086,1.09066,1.09081,45.6,1.09085,1.09102,1.09085,1.09098,49.48,True
'2018-08-01T05:50:00',1.09081,1.09103,1.09081,1.09099,75.72,1.09098,1.09117,1.09098,1.09117,104.63,False
'2018-08-01T05:51:00',1.09099,1.09099,1.09073,1.09075,60.3,1.09117,1.09117,1.09092,1.09094,69.67,True
'2018-08-01T05:52:00',1.09075,1.09084,1.09075,1.09083,46.85,1.09093,1.09104,1.09093,1.09103,56.04,False
'2018-08-01T05:53:00',1.09084,1.09086,1.09072,1.09072,50.66,1.09103,1.09107,1.09092,1.09092,63.65,False
'2018-08-01T05:54:00',1.0907,1.09073,1.09064,1.09067,56.5,1.09091,1.09091,1.09079,1.09085,57.73,False
'2018-08-01T05:55:00',1.09067,1.09067,1.09064,1.09065,17.95,1.09086,1.09086,1.09079,1.09081,24.84,True
'2018-08-01T05:56:00',1.09067,1.09072,1.09062,1.09069,42.44,1.09082,1.09087,1.0908,1.09085,56.62,False
'2018-08-01T05:57:00',1.09069,1.09071,1.09063,1.09065,48.05,1.09085,1.09087,1.09079,1.09082,63.28,False
'2018-08-01T05:58:00',1.09063,1.09066,1.0906,1.09063,55.89,1.09082,1.09083,1.09074,1.09079,58.45,False
'2018-08-01T05:59:00',1.09062,1.09064,1.09059,1.09063,39.43,1.09078,1.0908,1.09077,1.09079,31.18,True
'2018-08-01T06:00:00',1.09061,1.09063,1.09052,1.09062,87.75,1.09079,1.09082,1.0907,1.09082,82.05,False
'2018-08-01T06:01:00',1.09062,1.09063,1.0905,1.0905,44.13,1.09082,1.09082,1.09068,1.0907,41.82,True
'2018-08-01T06:02:00',1.0905,1.09057,1.0905,1.09056,36.96,1.0907,1.09072,1.09069,1.09072,28.36,True
'2018-08-01T06:03:00',1.09055,1.09062,1.09052,1.09057,54.01,1.09072,1.09078,1.09071,1.09075,42.96,True
'2018-08-01T06:04:00',1.09057,1.0907,1.09056,1.09067,63.13,1.09075,1.09089,1.09075,1.09089,47.07,False
'2018-08-01T06:05:00',1.09067,1.09074,1.09066,1.09067,55.93,1.09087,1.09092,1.09087,1.09088,50.94,False
'2018-08-01T06:06:00',1.09069,1.09069,1.09063,1.09064,70.19,1.09089,1.0909,1.09084,1.09084,55.36,True
'2018-08-01T06:07:00',1.09065,1.09067,1.09064,1.09067,33.54,1.09084,1.09089,1.09084,1.09088,29.02,False
'2018-08-01T06:08:00',1.09068,1.09072,1.09067,1.09067,10.54,1.09086,1.09092,1.09086,1.09086,10.35,True
'2018-08-01T06:09:00',1.09068,1.09079,1.09068,1.09079,37.32,1.0909,1.09101,1.0909,1.09101,30.33,False
'2018-08-01T06:10:00',1.0908,1.09081,1.09078,1.09078,29.74,1.09103,1.09103,1.09098,1.091,30.49,True
'2018-08-01T06:11:00',1.09078,1.09081,1.09078,1.0908,34.27,1.091,1.09104,1.09098,1.09101,28.32,True
'2018-08-01T06:12:00',1.0908,1.09081,1.09076,1.09081,25.83,1.09101,1.09101,1.09096,1.09101,20.67,False
'2018-08-01T06:13:00',1.09078,1.09081,1.09074,1.0908,37.04,1.091,1.09103,1.09096,1.09102,33.32,True
'2018-08-01T06:14:00',1.0908,1.09085,1.09077,1.09082,36.33,1.09102,1.09108,1.09097,1.09104,39.18,False
'2018-08-01T06:15:00',1.09081,1.09082,1.09077,1.0908,43.02,1.09103,1.09103,1.09098,1.091,34.34,True
'2018-08-01T06:16:00',1.09079,1.09089,1.09075,1.09087,36.94,1.091,1.09108,1.09097,1.09107,36.67,True
'2018-08-01T06:17:00',1.09082,1.09091,1.0908,1.09091,68.92,1.09102,1.09111,1.09101,1.09111,55.33,False
'2018-08-01T06:18:00',1.09093,1.09099,1.09087,1.09087,76.66,1.09114,1.09119,1.09108,1.09109,75.87,True
'2018-08-01T06:19:00',1.09089,1.09103,1.09089,1.09101,76.81,1.09109,1.09125,1.09109,1.09124,91.51,False
'2018-08-01T06:20:00',1.091,1.09104,1.09099,1.09099,32.37,1.09123,1.09125,1.09119,1.09119,29.58,False
'2018-08-01T06:21:00',1.09098,1.09102,1.09091,1.09094,93.03,1.09118,1.0912,1.09112,1.09115,91.16,False
'2018-08-01T06:22:00',1.09094,1.09094,1.0909,1.09092,42.1,1.09115,1.09115,1.09111,1.09114,42.01,True
'2018-08-01T06:23:00',1.09091,1.09101,1.09089,1.091,55.45,1.09113,1.09122,1.0911,1.09122,52.15,True
'2018-08-01T06:24:00',1.091,1.09104,1.09098,1.09101,41.97,1.09121,1.09125,1.09118,1.09122,45.69,True
'2018-08-01T06:25:00',1.09101,1.09104,1.091,1.09104,45.54,1.09123,1.09124,1.09122,1.09123,51.86,False
'2018-08-01T06:26:00',1.09105,1.09105,1.0909,1.0909,52.28,1.09125,1.09125,1.0911,1.09112,42.95,False
'2018-08-01T06:27:00',1.0909,1.09094,1.09084,1.09086,91.12,1.09111,1.09115,1.09105,1.09107,74.93,True
'2018-08-01T06:28:00',1.09087,1.09096,1.09086,1.09093,39.92,1.09108,1.09115,1.09107,1.09112,36.29,False
'2018-08-01T06:29:00',1.09093,1.09094,1.09086,1.0909,77.02,1.09114,1.09114,1.09107,1.09111,65.46,True
'2018-08-01T06:30:00',1.09092,1.09099,1.09091,1.09096,53.9,1.09115,1.0912,1.09113,1.09117,43.18,False
'2018-08-01T06:31:00',1.09096,1.091,1.09085,1.09085,63.23,1.09118,1.09121,1.09105,1.09105,50.45,True
'2018-08-01T06:32:00',1.09085,1.09088,1.0908,1.09086,96.31,1.09105,1.0911,1.091,1.09107,76.03,True
'2018-08-01T06:33:00',1.09086,1.09095,1.09084,1.09088,53.2,1.09107,1.09114,1.09103,1.09109,39.13,False
'2018-08-01T06:34:00',1.09088,1.09088,1.09084,1.09085,67.4,1.09111,1.09111,1.09104,1.09106,51.33,True
'2018-08-01T06:35:00',1.09084,1.09101,1.09084,1.09097,82.85,1.09106,1.09121,1.09104,1.09117,76.01,True
'2018-08-01T06:36:00',1.09095,1.091,1.09093,1.09098,67.57,1.09116,1.0912,1.09114,1.0912,66.42,False
'2018-08-01T06:37:00',1.09098,1.09101,1.09093,1.09093,55.89,1.0912,1.09121,1.09111,1.09111,54.77,True
'2018-08-01T06:38:00',1.09093,1.091,1.09091,1.09094,75.82,1.09111,1.0912,1.09111,1.09115,84.34,True
'2018-08-01T06:39:00',1.09096,1.09103,1.09092,1.09101,50.28,1.09115,1.09124,1.09112,1.09122,57.45,True
'2018-08-01T06:40:00',1.09101,1.09109,1.09101,1.09102,38.54,1.09122,1.09126,1.09122,1.09122,40.83,True
'2018-08-01T06:41:00',1.09101,1.09106,1.09099,1.09102,55.74,1.09123,1.09125,1.09119,1.09124,50.97,True
'2018-08-01T06:42:00',1.09103,1.09119,1.09101,1.09112,79.25,1.09122,1.09141,1.09122,1.09133,67.98,True
'2018-08-01T06:43:00',1.09112,1.09117,1.09105,1.09113,53.96,1.09132,1.09137,1.09125,1.09136,42.93,True
'2018-08-01T06:44:00',1.09113,1.09119,1.09113,1.09117,39.44,1.09136,1.09141,1.09135,1.09138,35.15,True
'2018-08-01T06:45:00',1.09116,1.09129,1.09114,1.09122,51.87,1.09137,1.09151,1.09135,1.09143,43.16,True
'2018-08-01T06:46:00',1.09121,1.0913,1.0912,1.09125,62.16,1.09143,1.09152,1.09141,1.09147,63.26,False
'2018-08-01T06:47:00',1.09125,1.09127,1.09115,1.09118,71.3,1.09147,1.09148,1.09138,1.09139,58.04,False
'2018-08-01T06:48:00',1.09118,1.09122,1.09115,1.09115,42.38,1.09139,1.09144,1.09139,1.09139,31.87,True
'2018-08-01T06:49:00',1.09115,1.09121,1.09115,1.09116,64.13,1.09139,1.09144,1.09137,1.09139,44.88,True
'2018-08-01T06:50:00',1.09115,1.09127,1.09114,1.0912,68.77,1.09139,1.09147,1.09135,1.09141,57.37,False
'2018-08-01T06:51:00',1.09121,1.09122,1.09119,1.0912,50.26,1.09143,1.09144,1.0914,1.09141,51.53,True
'2018-08-01T06:52:00',1.0912,1.0912,1.09119,1.0912,25.19,1.09141,1.09143,1.0914,1.09142,18.47,True
'2018-08-01T06:53:00',1.0912,1.09129,1.09115,1.09123,62.77,1.09142,1.0915,1.09135,1.09144,72.14,False
'2018-08-01T06:54:00',1.09123,1.09123,1.09117,1.09117,34.68,1.09143,1.09144,1.09135,1.09135,30.29,False
'2018-08-01T06:55:00',1.09114,1.09118,1.09112,1.09114,59.85,1.09134,1.09137,1.09129,1.09132,35.35,False
'2018-08-01T06:56:00',1.09116,1.09116,1.09105,1.09106,35.09,1.09134,1.09138,1.09126,1.09126,23.46,True
'2018-08-01T06:57:00',1.09106,1.09111,1.09104,1.09111,30.2,1.09126,1.09131,1.09125,1.09131,31.06,True
'2018-08-01T06:58:00',1.0911,1.09118,1.09108,1.09111,61.69,1.09133,1.09139,1.09128,1.09132,71.29,False
'2018-08-01T06:59:00',1.09111,1.09111,1.091,1.091,56.39,1.09132,1.09132,1.0912,1.0912,41.22,True
'2018-08-01T07:00:00',1.091,1.09111,1.09098,1.09106,101.11,1.09121,1.09129,1.09119,1.09127,116.61,True
'2018-08-01T07:01:00',1.09106,1.09128,1.09106,1.09122,62.87,1.09128,1.09148,1.09128,1.09145,63.15,True
'2018-08-01T07:02:00',1.09124,1.0913,1.09122,1.09129,39.99,1.09145,1.09153,1.09143,1.0915,41.01,True
'2018-08-01T07:03:00',1.09129,1.09137,1.09122,1.09132,79.15,1.09151,1.09157,1.09144,1.09153,86.13,False
'2018-08-01T07:04:00',1.0913,1.09134,1.09105,1.09122,110.48,1.09151,1.09155,1.09128,1.09143,92.28,False
'2018-08-01T07:05:00',1.09121,1.09124,1.09113,1.09113,42.78,1.09143,1.09145,1.09133,1.09134,43.14,False
'2018-08-01T07:06:00',1.09112,1.09112,1.09098,1.09103,43.54,1.09129,1.09129,1.09119,1.09123,49.41,False
'2018-08-01T07:07:00',1.09103,1.09105,1.09098,1.09103,54.93,1.09123,1.09126,1.09118,1.09122,59.1,False
'2018-08-01T07:08:00',1.09103,1.09103,1.09088,1.09091,61.35,1.09122,1.09122,1.09108,1.09113,75.24,False
'2018-08-01T07:09:00',1.09091,1.091,1.09085,1.09089,68.93,1.0911,1.09119,1.09105,1.09109,56.13,True
'2018-08-01T07:10:00',1.09089,1.09098,1.09083,1.09098,86.64,1.09109,1.09118,1.09103,1.09118,99.85,False
'2018-08-01T07:11:00',1.09098,1.091,1.09095,1.09096,64.76,1.09117,1.0912,1.09114,1.09115,72.63,False
'2018-08-01T07:12:00',1.09096,1.09096,1.09082,1.09086,52.87,1.09115,1.09115,1.09101,1.09108,77.12,False
'2018-08-01T07:13:00',1.09086,1.0909,1.09076,1.09078,39.61,1.09106,1.09108,1.09096,1.09097,45.97,True
'2018-08-01T07:14:00',1.09078,1.09093,1.09077,1.09091,44.4,1.091,1.09112,1.09098,1.0911,67.19,True
'2018-08-01T07:15:00',1.09091,1.09094,1.09089,1.09092,32.24,1.09111,1.09114,1.09108,1.09112,46.84,True
'2018-08-01T07:16:00',1.09091,1.09098,1.09087,1.09094,29.88,1.09112,1.09115,1.09107,1.09115,38.31,False
'2018-08-01T07:17:00',1.09094,1.09094,1.09092,1.09092,11.47,1.09112,1.09114,1.09112,1.09114,15.66,False
'2018-08-01T07:18:00',1.09093,1.09093,1.09091,1.09091,23.16,1.09112,1.09113,1.0911,1.09113,25.91,False
'2018-08-01T07:19:00',1.09091,1.09091,1.09085,1.09091,59.24,1.09113,1.09113,1.09105,1.09112,58.9,False
'2018-08-01T07:20:00',1.0909,1.09093,1.09079,1.0909,67.74,1.09112,1.09114,1.09099,1.0911,70.58,True
'2018-08-01T07:21:00',1.0909,1.09101,1.0909,1.09093,72.86,1.09111,1.09122,1.09111,1.09113,75.91,False
'2018-08-01T07:22:00',1.09093,1.09102,1.09083,1.09085,91.75,1.09113,1.09118,1.091,1.09103,78.42,True
'2018-08-01T07:23:00',1.09085,1.09089,1.09074,1.09085,84.27,1.09104,1.09108,1.09094,1.09105,62.82,False
'2018-08-01T07:24:00',1.09086,1.0909,1.09077,1.09077,51.25,1.09104,1.0911,1.09096,1.09097,41.45,False
'2018-08-01T07:25:00',1.09079,1.09085,1.09074,1.09074,49.63,1.09099,1.09105,1.09094,1.09094,51.47,False
'2018-08-01T07:26:00',1.09074,1.09079,1.09072,1.09074,34.19,1.09094,1.09098,1.09093,1.09093,24.3,True
'2018-08-01T07:27:00',1.09074,1.09076,1.09074,1.09074,17.74,1.09093,1.09095,1.09093,1.09094,13.84,False
'2018-08-01T07:28:00',1.09073,1.09076,1.09071,1.09072,73.39,1.09094,1.09097,1.09091,1.09092,65.43,False
'2018-08-01T07:29:00',1.09072,1.09072,1.09061,1.09063,80.25,1.09092,1.09092,1.09082,1.09084,62.27,False
'2018-08-01T07:30:00',1.09063,1.09067,1.0906,1.0906,41.68,1.09084,1.09085,1.0908,1.0908,39.21,True
'2018-08-01T07:31:00',1.0906,1.09065,1.09058,1.09062,65.98,1.0908,1.09084,1.0908,1.09082,48.83,True
'2018-08-01T07:32:00',1.09064,1.09074,1.09063,1.09074,45.12,1.09086,1.09093,1.09083,1.09093,42.27,False
'2018-08-01T07:33:00',1.09074,1.09075,1.09065,1.09073,82.49,1.09094,1.09094,1.09086,1.09091,87.63,False
'2018-08-01T07:34:00',1.09072,1.09075,1.09065,1.0907,60.14,1.09092,1.09095,1.09085,1.0909,63.93,True
'2018-08-01T07:35:00',1.09071,1.09071,1.09065,1.09071,58.14,1.09091,1.09092,1.09085,1.09092,62.73,False
'2018-08-01T07:36:00',1.09071,1.09074,1.0906,1.0906,91.35,1.09092,1.09093,1.0908,1.09082,75.56,False
'2018-08-01T07:37:00',1.0906,1.0906,1.09048,1.09056,75.07,1.09082,1.09082,1.0907,1.09076,80.3,False
'2018-08-01T07:38:00',1.09052,1.09058,1.09035,1.09035,100.25,1.09074,1.09078,1.09056,1.09056,99.5,False
'2018-08-01T07:39:00',1.09035,1.09044,1.09033,1.09035,112.71,1.09056,1.09064,1.09053,1.09056,95.92,False
'2018-08-01T07:40:00',1.09036,1.09036,1.09031,1.09031,11.32,1.09056,1.09057,1.09051,1.09051,17.61,True
'2018-08-01T07:41:00',1.09031,1.09033,1.09028,1.09032,62.22,1.09051,1.09053,1.09048,1.09052,46.19,True
'2018-08-01T07:42:00',1.09031,1.09042,1.09031,1.0904,81.37,1.09052,1.09061,1.09052,1.09056,66.14,False
'2018-08-01T07:43:00',1.09038,1.09045,1.09028,1.0903,70.29,1.09055,1.09064,1.09049,1.0905,60.23,False
'2018-08-01T07:44:00',1.09031,1.09032,1.09014,1.09014,84.34,1.0905,1.09052,1.09033,1.09034,54.96,False
'2018-08-01T07:45:00',1.09014,1.09017,1.09007,1.09011,64.75,1.09036,1.09037,1.09028,1.0903,52.52,True
'2018-08-01T07:46:00',1.0901,1.09023,1.09004,1.09015,101.13,1.0903,1.09042,1.09023,1.09035,73.3,False
'2018-08-01T07:47:00',1.09013,1.09016,1.09002,1.09015,102.91,1.0903,1.09036,1.09021,1.09035,96.32,True
'2018-08-01T07:48:00',1.09015,1.09017,1.09011,1.09015,87.22,1.09035,1.09038,1.09031,1.09038,67.09,False
'2018-08-01T07:49:00',1.09018,1.09022,1.09005,1.09005,131.62,1.09038,1.09042,1.09026,1.09027,105.78,True
'2018-08-01T07:50:00',1.09004,1.09018,1.08999,1.09018,91.34,1.09025,1.09039,1.09021,1.09039,79.97,True
'2018-08-01T07:51:00',1.09018,1.09024,1.09018,1.09019,43.84,1.09038,1.09045,1.09038,1.0904,43.3,True
'2018-08-01T07:52:00',1.09025,1.09025,1.09015,1.09023,51.64,1.09043,1.09046,1.09036,1.09043,52.49,True
'2018-08-01T07:53:00',1.0902,1.0903,1.09019,1.0903,38.07,1.09038,1.09051,1.09038,1.09051,42.06,False
'2018-08-01T07:54:00',1.09029,1.0903,1.09016,1.09019,48.16,1.0905,1.09052,1.09038,1.09039,48.0,False
'2018-08-01T07:55:00',1.09019,1.09027,1.09016,1.09016,88.74,1.09037,1.09046,1.09035,1.09037,77.73,True
'2018-08-01T07:56:00',1.09016,1.09023,1.09016,1.09017,112.53,1.09033,1.09041,1.09033,1.09037,84.25,True
'2018-08-01T07:57:00',1.09017,1.09026,1.09015,1.09026,82.03,1.09036,1.09046,1.09034,1.09046,72.77,False
'2018-08-01T07:58:00',1.09025,1.0903,1.08998,1.0901,57.79,1.09045,1.09052,1.09019,1.09031,60.84,False
'2018-08-01T07:59:00',1.09012,1.09012,1.09002,1.0901,46.56,1.09032,1.09033,1.09023,1.09031,48.37,False
'2018-08-01T08:00:00',1.09011,1.09011,1.09001,1.09001,49.9,1.09032,1.09032,1.09022,1.09023,49.28,True
'2018-08-01T08:01:00',1.09001,1.09029,1.09001,1.09027,115.36,1.09023,1.0905,1.09023,1.09047,121.34,True
'2018-08-01T08:02:00',1.09025,1.09049,1.09022,1.09032,133.64,1.09046,1.0907,1.09042,1.09053,125.92,False
'2018-08-01T08:03:00',1.09031,1.09036,1.09025,1.09029,108.47,1.09052,1.09057,1.09045,1.0905,83.56,True
'2018-08-01T08:04:00',1.0903,1.09035,1.09026,1.09032,56.47,1.0905,1.09055,1.09049,1.09052,46.32,True
'2018-08-01T08:05:00',1.09031,1.09045,1.09025,1.09043,60.81,1.09052,1.09062,1.09046,1.09062,61.05,True
'2018-08-01T08:06:00',1.09043,1.09061,1.09038,1.09051,108.33,1.09062,1.09082,1.09057,1.09072,107.7,False
'2018-08-01T08:07:00',1.0905,1.09055,1.09047,1.09048,61.73,1.09072,1.09074,1.09067,1.09069,71.74,True
'2018-08-01T08:08:00',1.09049,1.0908,1.09049,1.09064,94.14,1.09071,1.091,1.09071,1.09085,91.38,True
'2018-08-01T08:09:00',1.09064,1.09076,1.09057,1.09064,97.61,1.09085,1.09096,1.09075,1.09087,77.4,False
'2018-08-01T08:10:00',1.09066,1.09066,1.09048,1.09051,101.19,1.09086,1.09087,1.09069,1.09071,109.79,True
'2018-08-01T08:11:00',1.09051,1.09065,1.0905,1.09064,68.88,1.09071,1.09087,1.09071,1.09087,77.59,False
'2018-08-01T08:12:00',1.09066,1.09067,1.09061,1.09063,96.59,1.09086,1.09088,1.09081,1.09083,81.44,True
'2018-08-01T08:13:00',1.09061,1.09074,1.09059,1.09066,116.92,1.09083,1.0909,1.09079,1.09086,124.2,True
'2018-08-01T08:14:00',1.09063,1.09077,1.09051,1.09071,134.13,1.09084,1.09095,1.09071,1.09091,168.5,True
'2018-08-01T08:15:00',1.09071,1.0908,1.09065,1.09075,72.03,1.09091,1.09098,1.09085,1.09094,59.02,True
'2018-08-01T08:16:00',1.09075,1.09085,1.09075,1.0908,56.05,1.09093,1.09105,1.09093,1.091,54.65,False
'2018-08-01T08:17:00',1.09077,1.09083,1.09077,1.09078,75.86,1.09099,1.09103,1.09099,1.091,89.32,True
'2018-08-01T08:18:00',1.09078,1.0908,1.09073,1.09079,54.16,1.09098,1.09101,1.09095,1.091,61.58,True
'2018-08-01T08:19:00',1.09079,1.09092,1.09079,1.09088,90.59,1.091,1.0911,1.09099,1.09102,79.86,False
'2018-08-01T08:20:00',1.09085,1.09085,1.09065,1.09065,115.96,1.09101,1.09101,1.09085,1.09086,90.68,True
'2018-08-01T08:21:00',1.09066,1.09078,1.09064,1.09076,94.33,1.09086,1.09098,1.09086,1.09097,81.26,False
'2018-08-01T08:22:00',1.09075,1.09079,1.09064,1.09064,106.13,1.09097,1.091,1.09085,1.09085,87.37,True
'2018-08-01T08:23:00',1.09064,1.09074,1.0906,1.0907,89.31,1.09085,1.09091,1.09081,1.09089,79.27,True
'2018-08-01T08:24:00',1.0907,1.0909,1.09067,1.0908,105.4,1.09087,1.0911,1.09087,1.09098,102.3,False
'2018-08-01T08:25:00',1.0908,1.09084,1.09064,1.09067,132.57,1.09098,1.09104,1.09088,1.09091,137.9,True
'2018-08-01T08:26:00',1.09066,1.09078,1.09063,1.09071,160.25,1.09089,1.09101,1.09084,1.09096,165.69,False
'2018-08-01T08:27:00',1.09072,1.09072,1.09055,1.09056,115.08,1.09096,1.09096,1.09076,1.09078,133.96,True
'2018-08-01T08:28:00',1.09061,1.09069,1.09053,1.09069,98.89,1.0908,1.09091,1.09073,1.09088,108.21,True
'2018-08-01T08:29:00',1.09065,1.09076,1.09057,1.09073,140.93,1.09085,1.09098,1.09078,1.09092,126.86,False
'2018-08-01T08:30:00',1.09074,1.0908,1.0906,1.09063,100.41,1.09095,1.09101,1.09082,1.09085,102.39,False
'2018-08-01T08:31:00',1.09059,1.09059,1.09036,1.09043,99.24,1.0908,1.0908,1.09056,1.09064,89.96,True
'2018-08-01T08:32:00',1.09044,1.09065,1.09042,1.0906,161.53,1.09066,1.09086,1.09062,1.09082,137.22,True
'2018-08-01T08:33:00',1.09059,1.09075,1.09059,1.09069,131.48,1.09079,1.09098,1.09078,1.09091,126.41,False
'2018-08-01T08:34:00',1.0907,1.09075,1.09063,1.09068,137.09,1.09091,1.09097,1.09082,1.09088,137.0,False
'2018-08-01T08:35:00',1.09067,1.0907,1.09052,1.09061,93.57,1.09088,1.09089,1.09074,1.09082,80.49,False
'2018-08-01T08:36:00',1.09061,1.09062,1.09057,1.09059,60.19,1.09084,1.09086,1.09077,1.09078,50.97,False
'2018-08-01T08:37:00',1.09059,1.09059,1.09043,1.09043,73.4,1.09077,1.09079,1.09065,1.09065,55.65,False
'2018-08-01T08:38:00',1.09043,1.0905,1.09038,1.09043,94.4,1.09066,1.09072,1.09059,1.09064,79.9,False
'2018-08-01T08:39:00',1.09043,1.09055,1.0904,1.09043,194.42,1.09065,1.09076,1.09057,1.0906,159.48,False
'2018-08-01T08:40:00',1.09041,1.09041,1.09016,1.09034,129.74,1.09061,1.09061,1.09034,1.09053,123.54,False
'2018-08-01T08:41:00',1.09033,1.09036,1.0902,1.09027,87.25,1.09053,1.09053,1.09041,1.09045,99.34,False
'2018-08-01T08:42:00',1.09027,1.09029,1.09021,1.09021,65.21,1.09048,1.0905,1.09042,1.09042,66.0,True
'2018-08-01T08:43:00',1.09021,1.09029,1.09021,1.09026,82.25,1.09042,1.09051,1.09041,1.09045,82.27,False
'2018-08-01T08:44:00',1.09026,1.09036,1.09022,1.09022,131.07,1.09045,1.09056,1.09037,1.09042,119.25,True
'2018-08-01T08:45:00',1.09022,1.09028,1.09014,1.09028,171.9,1.09041,1.0905,1.09035,1.0905,162.66,False
'2018-08-01T08:46:00',1.09028,1.09031,1.09017,1.09021,130.48,1.09048,1.09051,1.09036,1.09041,110.92,True
'2018-08-01T08:47:00',1.09022,1.09027,1.09019,1.09027,107.44,1.0904,1.09047,1.0904,1.09047,93.9,False
'2018-08-01T08:48:00',1.09027,1.09031,1.09014,1.0902,115.03,1.0905,1.09052,1.09035,1.09039,94.41,True
'2018-08-01T08:49:00',1.0902,1.09034,1.09016,1.09027,137.97,1.09042,1.09055,1.09036,1.09049,136.89,False
'2018-08-01T08:50:00',1.09027,1.09027,1.0902,1.09023,65.48,1.09049,1.09049,1.0904,1.09046,65.36,False
'2018-08-01T08:51:00',1.09025,1.09028,1.09013,1.09014,69.67,1.09047,1.0905,1.09037,1.09037,65.48,True
'2018-08-01T08:52:00',1.09014,1.0903,1.09014,1.09025,132.19,1.09037,1.09051,1.09037,1.09046,125.14,False
'2018-08-01T08:53:00',1.09025,1.09026,1.09014,1.09014,87.76,1.09046,1.09049,1.09036,1.09036,82.54,True
'2018-08-01T08:54:00',1.09014,1.09041,1.09014,1.0904,121.43,1.09035,1.09065,1.09035,1.09062,107.76,False
'2018-08-01T08:55:00',1.0904,1.09044,1.0903,1.09037,118.5,1.09064,1.09065,1.09053,1.0906,128.02,True
'2018-08-01T08:56:00',1.09037,1.09048,1.09031,1.0904,130.47,1.09059,1.0907,1.09054,1.0906,144.87,True
'2018-08-01T08:57:00',1.0904,1.09066,1.09034,1.09065,114.3,1.0906,1.09088,1.09054,1.09086,113.25,True
'2018-08-01T08:58:00',1.09065,1.09072,1.09063,1.09067,89.9,1.09086,1.09089,1.09083,1.09087,91.45,False
'2018-08-01T08:59:00',1.09066,1.09066,1.09045,1.09058,142.46,1.09087,1.09087,1.09066,1.0908,146.04,False
'2018-08-01T09:00:00',1.09057,1.09058,1.09028,1.09028,233.95,1.09077,1.0908,1.0905,1.09051,206.59,False
'2018-08-01T09:01:00',1.09029,1.0903,1.09014,1.09014,155.73,1.09049,1.09053,1.09039,1.09039,165.98,False
'2018-08-01T09:02:00',1.09015,1.09025,1.09008,1.09009,98.83,1.09039,1.09047,1.09027,1.0903,122.87,True
'2018-08-01T09:03:00',1.09008,1.09043,1.09007,1.09024,120.27,1.09029,1.09064,1.09025,1.09044,137.54,False
'2018-08-01T09:04:00',1.0902,1.0902,1.08982,1.0899,148.2,1.09039,1.0904,1.08998,1.09004,179.47,True
'2018-08-01T09:05:00',1.08993,1.09033,1.08993,1.09032,104.84,1.09009,1.09052,1.09009,1.09051,157.48,True
'2018-08-01T09:06:00',1.09029,1.0906,1.09028,1.09052,145.9,1.09051,1.09083,1.09051,1.09073,163.22,False
'2018-08-01T09:07:00',1.09052,1.09053,1.0904,1.09043,148.59,1.09073,1.09074,1.09062,1.09064,139.96,True
'2018-08-01T09:08:00',1.09046,1.09059,1.09033,1.09047,104.98,1.09064,1.09078,1.09057,1.09066,99.9,True
'2018-08-01T09:09:00',1.09047,1.09066,1.09041,1.09066,119.54,1.09065,1.09086,1.09063,1.09086,129.57,False
'2018-08-01T09:10:00',1.09066,1.09067,1.09044,1.09047,201.39,1.09087,1.0909,1.09066,1.09069,196.33,True
'2018-08-01T09:11:00',1.0905,1.09081,1.09039,1.09069,206.82,1.0907,1.09098,1.0906,1.0909,176.33,False
'2018-08-01T09:12:00',1.09067,1.09068,1.09038,1.09044,149.57,1.09091,1.09091,1.09061,1.09068,126.19,False
'2018-08-01T09:13:00',1.09044,1.09044,1.09028,1.09035,110.54,1.09066,1.09066,1.09051,1.09056,110.31,False
'2018-08-01T09:14:00',1.09035,1.09043,1.09006,1.09014,130.45,1.09056,1.09065,1.09027,1.09036,133.57,True
'2018-08-01T09:15:00',1.09014,1.09033,1.09011,1.09024,170.42,1.09037,1.09056,1.09032,1.09045,197.79,True
'2018-08-01T09:16:00',1.09024,1.09032,1.09019,1.09032,80.77,1.09044,1.09053,1.0904,1.09053,77.97,True
'2018-08-01T09:17:00',1.09032,1.09044,1.09027,1.09044,79.12,1.09055,1.09062,1.09049,1.09062,95.47,False
'2018-08-01T09:18:00',1.09046,1.09048,1.09024,1.09026,101.01,1.09063,1.09068,1.09046,1.09049,116.81,False
'2018-08-01T09:19:00',1.09026,1.09029,1.09011,1.09014,98.24,1.09048,1.09052,1.09032,1.09036,92.98,True
'2018-08-01T09:20:00',1.09015,1.09037,1.09015,1.09023,141.69,1.09038,1.09056,1.09035,1.09043,160.97,False
'2018-08-01T09:21:00',1.09026,1.09026,1.09013,1.09016,93.66,1.09043,1.09044,1.09033,1.09035,90.76,False
'2018-08-01T09:22:00',1.09016,1.0903,1.08993,1.08993,104.72,1.09035,1.0905,1.09016,1.09016,100.49,True
'2018-08-01T09:23:00',1.08995,1.09029,1.08993,1.09029,79.75,1.09018,1.09045,1.09013,1.09045,102.13,False
'2018-08-01T09:24:00',1.09031,1.09035,1.09014,1.09014,76.91,1.09046,1.09051,1.09036,1.09036,83.93,False
'2018-08-01T09:25:00',1.09013,1.09013,1.08999,1.09007,110.08,1.09035,1.09035,1.0902,1.09029,100.95,False
'2018-08-01T09:26:00',1.09007,1.09007,1.08995,1.08997,92.39,1.0903,1.0903,1.09016,1.09017,99.88,False
'2018-08-01T09:27:00',1.08997,1.09001,1.08988,1.08993,57.97,1.09017,1.09017,1.09008,1.09014,58.36,False
'2018-08-01T09:28:00',1.08993,1.08993,1.08986,1.08991,52.53,1.09014,1.09014,1.09006,1.09013,42.72,False
'2018-08-01T09:29:00',1.08991,1.08995,1.08977,1.08981,103.24,1.09013,1.09015,1.0899,1.08999,102.55,False
'2018-08-01T09:30:00',1.08981,1.08981,1.08967,1.08969,115.95,1.08999,1.09001,1.08987,1.08987,104.42,True
'2018-08-01T09:31:00',1.08967,1.0898,1.0896,1.08979,137.87,1.08987,1.09003,1.08979,1.09003,135.3,True
'2018-08-01T09:32:00',1.08979,1.08992,1.08974,1.0899,71.81,1.09003,1.09012,1.08992,1.0901,85.0,False
'2018-08-01T09:33:00',1.0899,1.09001,1.08981,1.08983,78.01,1.09009,1.09018,1.09001,1.09001,67.47,False
'2018-08-01T09:34:00',1.08984,1.08992,1.08978,1.0898,99.73,1.09001,1.09012,1.08997,1.08999,107.02,False
'2018-08-01T09:35:00',1.08979,1.0898,1.08968,1.08976,106.47,1.08999,1.09001,1.08987,1.08995,113.75,True
'2018-08-01T09:36:00',1.08975,1.08993,1.08971,1.08981,174.01,1.08995,1.09013,1.0899,1.09002,142.19,False
'2018-08-01T09:37:00',1.08981,1.08981,1.08949,1.0895,184.28,1.09002,1.09002,1.0897,1.08971,160.66,True
'2018-08-01T09:38:00',1.0895,1.08972,1.08943,1.08969,116.08,1.08972,1.08991,1.08964,1.0899,116.1,False
'2018-08-01T09:39:00',1.08968,1.08968,1.08959,1.0896,69.07,1.0899,1.0899,1.08982,1.08982,73.64,False
'2018-08-01T09:40:00',1.0896,1.08963,1.08951,1.08951,49.96,1.08982,1.08985,1.08973,1.08974,67.32,True
'2018-08-01T09:41:00',1.08951,1.08952,1.08947,1.08952,61.72,1.08974,1.08974,1.08965,1.08972,70.65,True
'2018-08-01T09:42:00',1.08951,1.08959,1.08951,1.08958,111.51,1.08972,1.0898,1.08972,1.08979,126.64,True
'2018-08-01T09:43:00',1.08957,1.08964,1.08957,1.08963,65.97,1.08979,1.08987,1.08979,1.08985,56.7,False
'2018-08-01T09:44:00',1.08963,1.08964,1.08956,1.08964,46.64,1.08985,1.08986,1.08978,1.08983,56.48,False
'2018-08-01T09:45:00',1.08964,1.08964,1.08952,1.08952,66.56,1.08985,1.08985,1.08972,1.08974,63.02,True
'2018-08-01T09:46:00',1.08952,1.08958,1.08944,1.08953,129.9,1.08974,1.08979,1.08964,1.08975,129.36,False
'2018-08-01T09:47:00',1.08955,1.08961,1.08931,1.08937,129.96,1.08977,1.08981,1.08952,1.08958,117.17,True
'2018-08-01T09:48:00',1.08937,1.08951,1.08931,1.08938,110.32,1.08958,1.08971,1.08953,1.08961,124.39,True
'2018-08-01T09:49:00',1.08938,1.08954,1.08934,1.08954,153.3,1.0896,1.08977,1.08955,1.08977,149.87,False
'2018-08-01T09:50:00',1.08954,1.08955,1.08932,1.08932,149.78,1.08975,1.08978,1.08952,1.08953,154.89,False
'2018-08-01T09:51:00',1.08932,1.08932,1.08917,1.08924,126.4,1.08953,1.08953,1.08937,1.08946,125.62,True
'2018-08-01T09:52:00',1.08924,1.08951,1.08924,1.08946,147.56,1.08944,1.08969,1.08944,1.08965,144.85,True
'2018-08-01T09:53:00',1.08944,1.08956,1.08944,1.08954,106.51,1.08965,1.08978,1.08965,1.08976,133.47,False
'2018-08-01T09:54:00',1.08953,1.08965,1.08947,1.08947,145.77,1.08976,1.08984,1.08967,1.08969,157.13,True
'2018-08-01T09:55:00',1.08943,1.08953,1.08935,1.08948,147.83,1.08965,1.08974,1.08958,1.08968,144.1,False
'2018-08-01T09:56:00',1.08948,1.08964,1.08939,1.08947,179.68,1.08968,1.08982,1.08958,1.08968,171.13,True
'2018-08-01T09:57:00',1.08947,1.08957,1.08947,1.08952,82.86,1.08967,1.08977,1.08967,1.08972,75.15,True
'2018-08-01T09:58:00',1.08952,1.08963,1.08948,1.08959,88.03,1.08972,1.08983,1.08968,1.08976,91.71,False
'2018-08-01T09:59:00',1.0896,1.08964,1.0894,1.08957,137.49,1.08978,1.08984,1.08961,1.08978,140.63,False
'2018-08-01T10:00:00',1.08957,1.08957,1.08925,1.08934,119.9,1.08979,1.08981,1.08947,1.08953,155.14,True
'2018-08-01T10:01:00',1.08929,1.08947,1.08922,1.08935,141.1,1.08951,1.08968,1.08945,1.08957,148.03,True
'2018-08-01T10:02:00',1.08935,1.08939,1.08925,1.08939,126.12,1.08956,1.08962,1.08947,1.0896,136.16,False
'2018-08-01T10:03:00',1.08939,1.08946,1.0892,1.08936,143.01,1.0896,1.08966,1.08941,1.08956,149.81,False
'2018-08-01T10:04:00',1.08936,1.08949,1.08928,1.08929,119.61,1.08957,1.08972,1.08948,1.08951,123.54,True
'2018-08-01T10:05:00',1.0893,1.08939,1.08928,1.08938,110.97,1.08951,1.08961,1.08946,1.08958,112.88,True
'2018-08-01T10:06:00',1.08936,1.08952,1.08936,1.08952,80.38,1.08958,1.08969,1.08955,1.08966,87.87,False
'2018-08-01T10:07:00',1.08952,1.08952,1.08907,1.08926,101.03,1.08959,1.08959,1.08929,1.08948,101.3,False
'2018-08-01T10:08:00',1.08926,1.08931,1.08918,1.08926,90.76,1.08948,1.08952,1.08935,1.08946,104.13,True
'2018-08-01T10:09:00',1.08929,1.08936,1.08926,1.08929,55.74,1.08947,1.08953,1.08943,1.08949,80.62,True
'2018-08-01T10:10:00',1.08931,1.08954,1.08931,1.08953,71.48,1.08952,1.08974,1.08952,1.08974,87.34,True
'2018-08-01T10:11:00',1.08953,1.08961,1.08952,1.08959,97.35,1.08974,1.08983,1.08972,1.08981,103.22,False
'2018-08-01T10:12:00',1.08957,1.08961,1.08948,1.08948,60.04,1.08979,1.08981,1.08966,1.08966,75.39,True
'2018-08-01T10:13:00',1.08948,1.08962,1.08945,1.08954,74.49,1.08967,1.08979,1.08961,1.08972,93.19,False
'2018-08-01T10:14:00',1.08951,1.08966,1.08944,1.08949,137.04,1.08972,1.08987,1.08965,1.08972,135.41,False
'2018-08-01T10:15:00',1.08949,1.08957,1.08945,1.08949,134.15,1.08971,1.08978,1.08966,1.0897,146.39,True
'2018-08-01T10:16:00',1.08949,1.08957,1.08945,1.08954,66.97,1.0897,1.08974,1.08965,1.0897,92.19,True
'2018-08-01T10:17:00',1.08954,1.08966,1.08953,1.08961,44.87,1.08971,1.08981,1.08969,1.08977,57.12,False
'2018-08-01T10:18:00',1.08961,1.08961,1.08949,1.08957,97.86,1.08977,1.0898,1.08965,1.08977,125.35,True
'2018-08-01T10:19:00',1.08955,1.08963,1.08954,1.08963,75.81,1.08977,1.08982,1.08976,1.08982,82.18,False
'2018-08-01T10:20:00',1.08961,1.08962,1.08932,1.08941,121.38,1.08982,1.08982,1.08953,1.08963,146.39,True
'2018-08-01T10:21:00',1.08943,1.08957,1.08943,1.08955,86.29,1.08962,1.08977,1.08962,1.08977,97.04,False
'2018-08-01T10:22:00',1.08954,1.08959,1.08932,1.08951,147.84,1.08977,1.0898,1.08954,1.08973,170.33,True
'2018-08-01T10:23:00',1.08951,1.08958,1.08943,1.08958,108.15,1.08972,1.08976,1.08964,1.08976,157.9,False
'2018-08-01T10:24:00',1.08958,1.08959,1.08947,1.08953,63.41,1.08978,1.08978,1.08968,1.08974,76.9,False
'2018-08-01T10:25:00',1.08953,1.08969,1.08943,1.08943,104.98,1.08974,1.08984,1.08965,1.08965,103.58,False
'2018-08-01T10:26:00',1.08941,1.08944,1.08938,1.08942,52.42,1.08963,1.08964,1.08956,1.08961,50.36,True
'2018-08-01T10:27:00',1.0894,1.08949,1.0894,1.08943,65.82,1.08962,1.0897,1.08961,1.08961,73.97,False
'2018-08-01T10:28:00',1.08941,1.08942,1.08927,1.08932,113.17,1.08963,1.08963,1.08947,1.08954,91.69,False
'2018-08-01T10:29:00',1.08932,1.08936,1.08924,1.08926,100.43,1.08955,1.08958,1.08942,1.08948,92.86,False
'2018-08-01T10:30:00',1.08931,1.08933,1.08917,1.08923,138.11,1.0895,1.08954,1.08936,1.0894,129.53,False
'2018-08-01T10:31:00',1.0892,1.08924,1.08918,1.08918,67.49,1.08941,1.08943,1.08936,1.08938,65.47,False
'2018-08-01T10:32:00',1.08919,1.08931,1.08909,1.08912,153.96,1.08937,1.08952,1.08927,1.08932,156.53,True
'2018-08-01T10:33:00',1.08912,1.08924,1.08912,1.08924,80.03,1.08932,1.08943,1.08927,1.08941,83.89,True
'2018-08-01T10:34:00',1.08924,1.08943,1.08923,1.08943,114.08,1.08941,1.08963,1.08941,1.08963,119.36,False
'2018-08-01T10:35:00',1.08943,1.08946,1.08939,1.08942,117.41,1.08963,1.08965,1.08954,1.08958,145.27,False
'2018-08-01T10:36:00',1.08943,1.08949,1.08938,1.0894,129.87,1.0896,1.08966,1.08956,1.08957,128.18,True
'2018-08-01T10:37:00',1.08938,1.08943,1.08938,1.08942,106.79,1.08957,1.08963,1.08954,1.08961,136.4,True
'2018-08-01T10:38:00',1.08947,1.08948,1.0894,1.08943,124.17,1.08961,1.08967,1.08959,1.0896,155.33,False
'2018-08-01T10:39:00',1.08942,1.08944,1.08935,1.08937,105.29,1.08958,1.08961,1.08945,1.08956,130.36,True
'2018-08-01T10:40:00',1.08937,1.08941,1.08936,1.0894,55.41,1.08956,1.08959,1.08952,1.08958,76.05,True
'2018-08-01T10:41:00',1.08947,1.08962,1.08941,1.08962,132.69,1.08964,1.08984,1.0896,1.08981,128.42,False
'2018-08-01T10:42:00',1.08962,1.08962,1.08939,1.08942,176.21,1.08981,1.08981,1.08958,1.08962,194.81,True
'2018-08-01T10:43:00',1.08943,1.08959,1.08939,1.08957,131.54,1.08962,1.0898,1.08955,1.08978,140.25,True
'2018-08-01T10:44:00',1.08956,1.08971,1.08956,1.08958,72.23,1.08976,1.08992,1.08976,1.08979,79.81,False
'2018-08-01T10:45:00',1.08958,1.08961,1.08931,1.08934,163.58,1.08979,1.08982,1.08952,1.08955,132.91,True
'2018-08-01T10:46:00',1.08934,1.0894,1.08934,1.08939,95.34,1.08954,1.08961,1.08954,1.08961,105.02,True
'2018-08-01T10:47:00',1.08938,1.08944,1.08933,1.0894,118.12,1.08959,1.08963,1.08953,1.08963,118.23,True
'2018-08-01T10:48:00',1.08945,1.08947,1.08937,1.08944,72.16,1.08962,1.08966,1.08958,1.08965,74.37,True
'2018-08-01T10:49:00',1.08941,1.08956,1.08934,1.08956,90.0,1.08963,1.08976,1.08954,1.08976,108.07,False
'2018-08-01T10:50:00',1.08957,1.08959,1.08933,1.08933,129.71,1.08977,1.08982,1.08954,1.08955,155.83,True
'2018-08-01T10:51:00',1.08934,1.0897,1.08934,1.08956,116.69,1.08956,1.0899,1.08955,1.08976,137.62,True
'2018-08-01T10:52:00',1.08957,1.08972,1.08954,1.08963,123.0,1.08976,1.08993,1.08975,1.08986,132.96,True
'2018-08-01T10:53:00',1.08963,1.08979,1.08957,1.08969,112.77,1.08984,1.08998,1.08979,1.0899,120.29,False
'2018-08-01T10:54:00',1.08969,1.0897,1.08955,1.08964,106.8,1.0899,1.08991,1.08977,1.08985,99.39,True
'2018-08-01T10:55:00',1.08964,1.08981,1.08961,1.08981,95.79,1.08984,1.09001,1.0898,1.09001,95.73,False
'2018-08-01T10:56:00',1.08981,1.08982,1.08971,1.08971,119.52,1.09001,1.09003,1.08992,1.08992,105.05,True
'2018-08-01T10:57:00',1.08972,1.0899,1.08971,1.08982,168.98,1.08992,1.0901,1.08992,1.09004,161.52,False
'2018-08-01T10:58:00',1.08982,1.08997,1.08972,1.08972,103.87,1.09004,1.09019,1.08992,1.08994,107.24,False
'2018-08-01T10:59:00',1.08972,1.08979,1.08965,1.08965,74.46,1.08994,1.08998,1.08985,1.08985,83.08,True
'2018-08-01T11:00:00',1.08965,1.0898,1.0896,1.08969,101.39,1.08984,1.09,1.08981,1.08991,111.52,True
'2018-08-01T11:01:00',1.08969,1.08991,1.08968,1.08991,88.88,1.08991,1.09012,1.08987,1.09012,86.89,True
'2018-08-01T11:02:00',1.08991,1.09004,1.08983,1.09003,131.35,1.09014,1.09025,1.09004,1.09025,146.05,True
'2018-08-01T11:03:00',1.09005,1.09024,1.09003,1.09021,110.83,1.09026,1.09045,1.09024,1.0904,114.02,True
'2018-08-01T11:04:00',1.09017,1.09029,1.09017,1.09027,86.62,1.09038,1.0905,1.09038,1.0905,72.19,True
'2018-08-01T11:05:00',1.09028,1.09038,1.09026,1.09032,94.15,1.0905,1.09058,1.09046,1.09052,103.47,True
'2018-08-01T11:06:00',1.09032,1.09034,1.09026,1.09032,113.81,1.09053,1.09054,1.09047,1.09054,101.02,False
'2018-08-01T11:07:00',1.09032,1.09032,1.09026,1.09026,56.76,1.09052,1.09053,1.09045,1.09045,44.13,False
'2018-08-01T11:08:00',1.09025,1.09026,1.09017,1.0902,44.4,1.09045,1.09047,1.09036,1.09037,31.68,False
'2018-08-01T11:09:00',1.0902,1.0902,1.08998,1.09,74.99,1.09037,1.09037,1.09017,1.0902,47.59,False
'2018-08-01T11:10:00',1.09,1.09,1.08987,1.08989,131.43,1.0902,1.0902,1.09008,1.09008,139.62,False
'2018-08-01T11:11:00',1.08986,1.08986,1.08974,1.08976,136.0,1.09007,1.09007,1.08991,1.08997,139.31,True
'2018-08-01T11:12:00',1.08976,1.08996,1.08971,1.08993,133.26,1.08997,1.09017,1.08992,1.09014,130.43,False
'2018-08-01T11:13:00',1.08993,1.08993,1.08978,1.0898,64.88,1.09015,1.09015,1.08998,1.09001,74.35,False
'2018-08-01T11:14:00',1.0898,1.08988,1.08979,1.08979,87.26,1.09001,1.09008,1.08999,1.08999,79.69,False
'2018-08-01T11:15:00',1.08979,1.08986,1.08969,1.08979,105.56,1.08998,1.09007,1.08989,1.08998,112.31,False
'2018-08-01T11:16:00',1.08978,1.08979,1.08966,1.08967,86.64,1.08998,1.08999,1.08986,1.08986,88.62,False
'2018-08-01T11:17:00',1.08967,1.08969,1.08953,1.0896,115.83,1.08986,1.08986,1.08972,1.08981,120.06,True
'2018-08-01T11:18:00',1.08961,1.08985,1.08961,1.08982,96.9,1.08982,1.09004,1.08982,1.09002,83.5,False
'2018-08-01T11:19:00',1.08982,1.08983,1.08976,1.08976,99.75,1.09001,1.09004,1.08995,1.08995,102.96,False
'2018-08-01T11:20:00',1.08977,1.08981,1.08974,1.08974,46.56,1.08997,1.09002,1.08994,1.08994,53.0,True
'2018-08-01T11:21:00',1.08974,1.08993,1.08969,1.08993,89.88,1.08993,1.09014,1.0899,1.09013,87.54,False
'2018-08-01T11:22:00',1.08993,1.08993,1.08966,1.08966,86.41,1.09013,1.09013,1.08987,1.08987,90.55,False
'2018-08-01T11:23:00',1.08966,1.08971,1.08961,1.08961,54.68,1.08987,1.08989,1.08978,1.08981,50.91,True
'2018-08-01T11:24:00',1.08962,1.08963,1.08953,1.08961,61.71,1.08981,1.08983,1.08974,1.08983,68.68,False
'2018-08-01T11:25:00',1.08961,1.08961,1.08951,1.08953,42.08,1.08983,1.08983,1.08971,1.08973,46.35,True
'2018-08-01T11:26:00',1.08951,1.08962,1.08951,1.08956,54.8,1.08972,1.08983,1.08972,1.08976,49.8,False
'2018-08-01T11:27:00',1.08956,1.08961,1.08948,1.08948,96.27,1.08976,1.08983,1.08969,1.08969,107.7,True
'2018-08-01T11:28:00',1.08948,1.0896,1.08947,1.08956,66.52,1.08969,1.08978,1.08966,1.08974,62.95,False
'2018-08-01T11:29:00',1.08955,1.08958,1.08952,1.08955,53.6,1.08974,1.0898,1.08973,1.08974,56.64,False
'2018-08-01T11:30:00',1.08955,1.08963,1.08951,1.08952,93.53,1.08976,1.08984,1.08973,1.08973,86.02,False
'2018-08-01T11:31:00',1.08952,1.08954,1.08947,1.08951,82.39,1.08974,1.08975,1.08968,1.08971,94.91,True
'2018-08-01T11:32:00',1.08949,1.0896,1.0894,1.0896,65.65,1.08971,1.08979,1.0896,1.08979,64.67,False
'2018-08-01T11:33:00',1.0896,1.08961,1.08952,1.08955,97.2,1.08977,1.08979,1.08973,1.08976,81.34,True
'2018-08-01T11:34:00',1.08956,1.08972,1.08953,1.08961,102.56,1.08976,1.08992,1.08972,1.08983,103.77,True
'2018-08-01T11:35:00',1.08961,1.08971,1.08955,1.08971,60.19,1.08982,1.08991,1.08976,1.08991,58.02,False
'2018-08-01T11:36:00',1.0897,1.08971,1.08961,1.08961,60.0,1.08991,1.08991,1.08981,1.08981,54.4,False
'2018-08-01T11:37:00',1.08961,1.08964,1.08958,1.0896,72.22,1.08981,1.08985,1.08975,1.08982,78.99,True
'2018-08-01T11:38:00',1.08961,1.08967,1.08959,1.08961,102.24,1.08982,1.08988,1.0898,1.08982,104.92,True
'2018-08-01T11:39:00',1.08961,1.08967,1.08956,1.08962,126.04,1.0898,1.08985,1.08973,1.08983,121.85,False
'2018-08-01T11:40:00',1.08961,1.08968,1.08958,1.08958,67.84,1.08984,1.08988,1.08976,1.08976,58.08,True
'2018-08-01T11:41:00',1.08958,1.08965,1.08957,1.08962,102.8,1.08976,1.08988,1.08975,1.08984,84.65,True
'2018-08-01T11:42:00',1.08963,1.08968,1.0896,1.08967,100.27,1.08984,1.08991,1.0898,1.08988,97.23,True
'2018-08-01T11:43:00',1.08966,1.08973,1.08965,1.0897,52.19,1.08988,1.08992,1.08986,1.0899,55.3,True
'2018-08-01T11:44:00',1.0897,1.08973,1.08964,1.08971,139.89,1.0899,1.08994,1.08984,1.08993,154.4,False
'2018-08-01T11:45:00',1.08971,1.08974,1.08957,1.08964,121.43,1.08992,1.08995,1.08977,1.08985,111.5,True
'2018-08-01T11:46:00',1.08964,1.08973,1.08962,1.08973,63.41,1.08985,1.08994,1.08984,1.08993,66.33,False
'2018-08-01T11:47:00',1.08972,1.08974,1.08969,1.08969,60.44,1.08993,1.08994,1.0899,1.08991,61.07,False
'2018-08-01T11:48:00',1.08969,1.08973,1.08966,1.08966,77.59,1.08991,1.08996,1.08987,1.08988,71.6,True
'2018-08-01T11:49:00',1.08967,1.08979,1.08966,1.08977,81.12,1.08988,1.09,1.08987,1.09,77.34,False
'2018-08-01T11:50:00',1.08977,1.08979,1.08967,1.08967,58.05,1.09,1.09001,1.08988,1.08988,41.98,False
'2018-08-01T11:51:00',1.08966,1.08966,1.08953,1.08955,67.33,1.08987,1.08987,1.08969,1.08973,59.4,False
'2018-08-01T11:52:00',1.08955,1.08962,1.08953,1.08954,66.52,1.08972,1.08978,1.08971,1.08973,50.02,True
'2018-08-01T11:53:00',1.08955,1.08958,1.08954,1.08955,60.87,1.08973,1.08976,1.0897,1.08976,60.95,True
'2018-08-01T11:54:00',1.08955,1.0897,1.08953,1.0897,129.18,1.08977,1.08991,1.08973,1.08991,163.76,False
'2018-08-01T11:55:00',1.08971,1.08984,1.0897,1.0897,69.08,1.08991,1.09003,1.08988,1.0899,69.84,True
'2018-08-01T11:56:00',1.0897,1.08972,1.08964,1.08971,55.79,1.0899,1.08991,1.08984,1.08991,64.05,False
'2018-08-01T11:57:00',1.08972,1.08972,1.08959,1.08959,82.57,1.08993,1.08994,1.0898,1.08981,89.77,True
'2018-08-01T11:58:00',1.08961,1.0897,1.08959,1.08969,96.31,1.08983,1.08992,1.0898,1.0899,94.95,False
'2018-08-01T11:59:00',1.08969,1.08981,1.08966,1.08967,85.39,1.08991,1.09002,1.08987,1.08988,109.28,True
'2018-08-01T12:00:00',1.08967,1.08986,1.08961,1.08982,191.63,1.08988,1.09006,1.08981,1.09003,195.97,False
'2018-08-01T12:01:00',1.08982,1.08992,1.08975,1.08979,139.06,1.08999,1.09012,1.08997,1.09,123.29,True
'2018-08-01T12:02:00',1.08981,1.08997,1.08977,1.08995,99.91,1.09001,1.09018,1.08997,1.09016,102.34,False
'2018-08-01T12:03:00',1.08993,1.08998,1.08985,1.08991,99.44,1.09014,1.0902,1.09007,1.09012,105.42,True
'2018-08-01T12:04:00',1.08989,1.09008,1.08982,1.09005,171.92,1.09011,1.09029,1.09001,1.09027,168.52,False
'2018-08-01T12:05:00',1.09004,1.0901,1.08996,1.08997,89.63,1.09026,1.09032,1.09018,1.09018,87.86,False
'2018-08-01T12:06:00',1.08998,1.08998,1.08992,1.08993,47.82,1.0902,1.0902,1.09011,1.09011,56.89,True
'2018-08-01T12:07:00',1.08993,1.08997,1.08993,1.08997,46.93,1.09013,1.09016,1.09013,1.09016,41.54,False
'2018-08-01T12:08:00',1.08998,1.09003,1.0898,1.0898,88.56,1.09016,1.09024,1.09,1.09,81.58,False
'2018-08-01T12:09:00',1.08979,1.08982,1.08966,1.08978,91.13,1.09,1.09002,1.08983,1.08998,85.41,True
'2018-08-01T12:10:00',1.08977,1.0899,1.08973,1.08988,136.87,1.08998,1.09014,1.08995,1.09012,139.7,False
'2018-08-01T12:11:00',1.08988,1.08988,1.08978,1.08978,76.48,1.09012,1.09012,1.08998,1.08999,89.08,False
'2018-08-01T12:12:00',1.08981,1.08982,1.08977,1.08978,47.32,1.09,1.09002,1.08998,1.08999,40.01,False
'2018-08-01T12:13:00',1.08978,1.0898,1.08968,1.08971,81.62,1.08999,1.08999,1.08988,1.08993,92.39,True
'2018-08-01T12:14:00',1.08969,1.08987,1.08968,1.08987,79.25,1.08991,1.09009,1.08991,1.09009,91.31,False
'2018-08-01T12:15:00',1.08988,1.08989,1.08981,1.08984,51.44,1.09009,1.09009,1.09,1.09005,70.07,True
'2018-08-01T12:16:00',1.08986,1.08994,1.08986,1.08994,59.08,1.09006,1.09016,1.09006,1.09016,79.85,False
'2018-08-01T12:17:00',1.08995,1.08997,1.08988,1.08988,87.92,1.09016,1.09016,1.09008,1.0901,89.07,True
'2018-08-01T12:18:00',1.08988,1.08996,1.08988,1.08991,87.27,1.09009,1.09018,1.09009,1.09013,75.05,True
'2018-08-01T12:19:00',1.08992,1.09008,1.08988,1.08994,102.5,1.09013,1.09028,1.0901,1.09015,97.89,False
'2018-08-01T12:20:00',1.08994,1.08997,1.08981,1.08981,126.03,1.09015,1.09019,1.09002,1.09002,125.25,True
'2018-08-01T12:21:00',1.08981,1.08986,1.0898,1.08984,73.43,1.09004,1.09006,1.09003,1.09006,78.61,False
'2018-08-01T12:22:00',1.08984,1.08988,1.08959,1.08968,123.37,1.09006,1.0901,1.08979,1.08991,108.15,False
'2018-08-01T12:23:00',1.08969,1.08971,1.08958,1.08963,74.23,1.08992,1.08992,1.08978,1.08984,79.82,True
'2018-08-01T12:24:00',1.08963,1.08968,1.08963,1.08968,58.07,1.08982,1.08989,1.08982,1.08987,46.91,False
'2018-08-01T12:25:00',1.08967,1.08973,1.08953,1.08957,161.45,1.08987,1.08995,1.08972,1.08978,145.32,True
'2018-08-01T12:26:00',1.08957,1.08962,1.0895,1.08958,120.55,1.08978,1.08983,1.08969,1.08979,105.11,False
'2018-08-01T12:27:00',1.08959,1.08959,1.08952,1.08954,107.92,1.08979,1.08981,1.08971,1.08974,119.42,True
'2018-08-01T12:28:00',1.08954,1.0898,1.08954,1.08972,123.0,1.08973,1.09002,1.08973,1.08993,120.83,False
'2018-08-01T12:29:00',1.08972,1.08973,1.08961,1.08969,111.87,1.08994,1.08994,1.08983,1.08991,111.31,False
'2018-08-01T12:30:00',1.08969,1.08971,1.08962,1.08964,79.51,1.0899,1.08992,1.08982,1.08986,62.07,True
'2018-08-01T12:31:00',1.08964,1.08968,1.08961,1.08967,75.18,1.08986,1.08989,1.08983,1.08987,69.06,True
'2018-08-01T12:32:00',1.08967,1.08986,1.08966,1.08971,118.72,1.08987,1.09004,1.08984,1.08992,125.44,False
'2018-08-01T12:33:00',1.08971,1.08972,1.08963,1.08967,96.5,1.08992,1.08992,1.0898,1.08989,97.38,True
'2018-08-01T12:34:00',1.08967,1.0898,1.08967,1.08971,126.14,1.08989,1.09001,1.08986,1.08993,115.9,True
'2018-08-01T12:35:00',1.08971,1.0899,1.08971,1.08986,113.36,1.08993,1.0901,1.08992,1.09007,140.06,True
'2018-08-01T12:36:00',1.08985,1.08988,1.0898,1.08986,86.11,1.09009,1.0901,1.09001,1.09008,96.37,False
'2018-08-01T12:37:00',1.08987,1.08989,1.08982,1.08982,53.65,1.09007,1.09011,1.09003,1.09003,69.23,True
'2018-08-01T12:38:00',1.08981,1.08997,1.08979,1.08997,73.32,1.09001,1.09017,1.08998,1.09017,86.29,False
'2018-08-01T12:39:00',1.08997,1.08997,1.08985,1.08992,120.44,1.09017,1.09017,1.09008,1.09013,138.7,False
'2018-08-01T12:40:00',1.08992,1.08992,1.08981,1.08981,94.72,1.09013,1.09013,1.09001,1.09001,123.49,True
'2018-08-01T12:41:00',1.08981,1.08985,1.08973,1.08982,59.47,1.09002,1.09005,1.08994,1.09004,82.83,True
'2018-08-01T12:42:00',1.08981,1.08994,1.08979,1.08984,122.08,1.09003,1.09016,1.09,1.09007,119.3,False
'2018-08-01T12:43:00',1.08983,1.08985,1.08977,1.08982,86.47,1.09006,1.09007,1.08998,1.08998,103.79,True
'2018-08-01T12:44:00',1.08982,1.0899,1.08982,1.08989,60.44,1.08998,1.09011,1.08998,1.09009,60.87,False
'2018-08-01T12:45:00',1.08988,1.0899,1.08978,1.08978,99.88,1.09008,1.09011,1.08997,1.08997,112.82,False
'2018-08-01T12:46:00',1.08977,1.08982,1.08967,1.08968,105.4,1.08997,1.09002,1.08988,1.08988,100.01,True
'2018-08-01T12:47:00',1.08968,1.08982,1.08967,1.08982,101.05,1.08989,1.09,1.08987,1.09,120.99,False
'2018-08-01T12:48:00',1.0898,1.08982,1.08964,1.08968,122.75,1.09,1.09002,1.08983,1.08989,134.27,True
'2018-08-01T12:49:00',1.08968,1.08977,1.08965,1.0897,83.98,1.08989,1.08999,1.08986,1.08991,87.62,True
'2018-08-01T12:50:00',1.08968,1.0898,1.08967,1.08974,87.59,1.08989,1.08998,1.08989,1.08996,92.44,False
'2018-08-01T12:51:00',1.08973,1.08984,1.0897,1.08973,117.01,1.08995,1.09002,1.08991,1.08994,114.75,False
'2018-08-01T12:52:00',1.08975,1.08981,1.0897,1.08972,120.38,1.08995,1.09002,1.08991,1.08993,115.44,False
'2018-08-01T12:53:00',1.08972,1.08979,1.08968,1.0897,73.93,1.08993,1.09,1.08989,1.0899,82.66,True
'2018-08-01T12:54:00',1.08973,1.08979,1.08969,1.0897,114.39,1.08993,1.08999,1.0899,1.08991,149.44,True
'2018-08-01T12:55:00',1.0897,1.08979,1.08969,1.08977,76.96,1.08991,1.08998,1.08989,1.08998,71.55,False
'2018-08-01T12:56:00',1.08977,1.08977,1.08965,1.08967,79.71,1.08998,1.08999,1.08985,1.08988,81.82,False
'2018-08-01T12:57:00',1.08968,1.08975,1.08966,1.08966,114.93,1.08988,1.08996,1.08985,1.08989,92.39,True
'2018-08-01T12:58:00',1.08968,1.08969,1.08963,1.08968,85.9,1.08989,1.08989,1.08979,1.08989,74.39,False
'2018-08-01T12:59:00',1.08968,1.0897,1.08956,1.08964,69.14,1.08989,1.08989,1.08976,1.08986,57.74,False
'2018-08-01T13:00:00',1.08964,1.08964,1.08952,1.08954,102.3,1.08985,1.08985,1.08974,1.08975,88.25,False
'2018-08-01T13:01:00',1.08953,1.08956,1.08951,1.08953,58.09,1.08975,1.08977,1.0897,1.08974,59.18,True
'2018-08-01T13:02:00',1.08958,1.08968,1.08957,1.08967,51.2,1.08973,1.08989,1.08973,1.08989,47.04,False
'2018-08-01T13:03:00',1.08966,1.08968,1.08961,1.08961,86.56,1.08988,1.08991,1.08983,1.08983,94.55,True
'2018-08-01T13:04:00',1.08962,1.08967,1.08959,1.08966,86.67,1.08984,1.08988,1.0898,1.08986,81.15,False
'2018-08-01T13:05:00',1.08966,1.08966,1.08954,1.0896,107.29,1.08986,1.08986,1.08975,1.08981,105.79,True
'2018-08-01T13:06:00',1.0896,1.08962,1.08957,1.08962,75.65,1.08981,1.08985,1.08979,1.08983,91.1,True
'2018-08-01T13:07:00',1.0896,1.08964,1.08957,1.08964,50.07,1.08982,1.08985,1.08979,1.08985,56.11,False
'2018-08-01T13:08:00',1.08964,1.08967,1.08957,1.0896,55.2,1.08986,1.08989,1.08977,1.08979,63.08,True
'2018-08-01T13:09:00',1.08958,1.0897,1.08958,1.0897,29.16,1.08979,1.08994,1.08979,1.08994,30.76,False
'2018-08-01T13:10:00',1.0897,1.0897,1.08961,1.08963,50.72,1.08991,1.08991,1.08982,1.08987,60.01,False
'2018-08-01T13:11:00',1.08963,1.08967,1.08959,1.08959,87.06,1.08987,1.0899,1.0898,1.0898,91.96,False
'2018-08-01T13:12:00',1.08959,1.08959,1.08949,1.0895,78.29,1.08979,1.08979,1.08965,1.08971,71.88,True
'2018-08-01T13:13:00',1.08952,1.08959,1.08952,1.08957,53.71,1.08974,1.0898,1.08974,1.08979,64.17,True
'2018-08-01T13:14:00',1.08957,1.08962,1.08956,1.08961,50.94,1.08979,1.08984,1.08977,1.08984,38.07,True
'2018-08-01T13:15:00',1.08961,1.08963,1.08957,1.08963,36.01,1.08986,1.08986,1.08979,1.08985,39.95,False
'2018-08-01T13:16:00',1.08963,1.08963,1.08953,1.08953,86.73,1.08985,1.08985,1.08972,1.08975,76.79,True
'2018-08-01T13:17:00',1.08953,1.08965,1.08953,1.08954,94.94,1.08975,1.08986,1.08974,1.08975,73.49,True
'2018-08-01T13:18:00',1.08957,1.08981,1.08954,1.08981,132.29,1.08976,1.09001,1.08976,1.09001,131.76,False
'2018-08-01T13:19:00',1.08981,1.08981,1.08967,1.08969,72.52,1.09001,1.09002,1.08989,1.08991,77.35,True
'2018-08-01T13:20:00',1.08968,1.08979,1.08966,1.08979,76.16,1.08991,1.09001,1.08989,1.08997,61.25,False
'2018-08-01T13:21:00',1.08979,1.08979,1.08965,1.08971,60.89,1.08998,1.09,1.08987,1.08992,63.38,False
'2018-08-01T13:22:00',1.0897,1.0897,1.08955,1.08967,111.6,1.08992,1.08992,1.08976,1.08987,120.79,False
'2018-08-01T13:23:00',1.08968,1.08971,1.08953,1.08953,145.27,1.08988,1.08992,1.0897,1.08974,123.79,False
'2018-08-01T13:24:00',1.08954,1.08957,1.0895,1.08953,77.09,1.08975,1.08976,1.08969,1.08971,95.9,True
'2018-08-01T13:25:00',1.08953,1.08959,1.08952,1.08955,46.04,1.08971,1.08977,1.08968,1.08974,49.53,True
'2018-08-01T13:26:00',1.08958,1.08964,1.08957,1.08961,91.01,1.08978,1.08986,1.08978,1.08982,95.01,False
'2018-08-01T13:27:00',1.08961,1.08968,1.08953,1.08956,89.82,1.08982,1.0899,1.08971,1.08973,76.55,True
'2018-08-01T13:28:00',1.08956,1.08959,1.08955,1.08956,24.98,1.08973,1.0898,1.08972,1.08974,33.03,True
'2018-08-01T13:29:00',1.08958,1.08973,1.08956,1.08956,98.05,1.08974,1.08994,1.08972,1.08978,125.51,False
'2018-08-01T13:30:00',1.08958,1.08967,1.08953,1.08954,81.2,1.08978,1.08985,1.08972,1.08977,78.48,True
'2018-08-01T13:31:00',1.08954,1.08965,1.08954,1.08961,58.03,1.08977,1.08984,1.08976,1.08981,63.07,False
'2018-08-01T13:32:00',1.08959,1.0896,1.08951,1.08952,49.6,1.08981,1.08981,1.08969,1.08973,64.33,True
'2018-08-01T13:33:00',1.08953,1.08964,1.08952,1.08964,55.61,1.08973,1.08987,1.08971,1.08986,59.18,True
'2018-08-01T13:34:00',1.08965,1.08967,1.08965,1.08965,14.82,1.08986,1.08988,1.08986,1.08987,15.05,True
'2018-08-01T13:35:00',1.08965,1.08969,1.0895,1.08969,95.25,1.08987,1.08989,1.0897,1.08989,104.47,True
'2018-08-01T13:36:00',1.08969,1.08979,1.08964,1.08977,111.29,1.08991,1.08998,1.08985,1.08997,111.43,False
'2018-08-01T13:37:00',1.08977,1.08977,1.08966,1.0897,45.59,1.08997,1.08997,1.08987,1.0899,47.71,True
'2018-08-01T13:38:00',1.08969,1.08984,1.08965,1.08975,122.97,1.0899,1.09001,1.08988,1.08996,135.5,False
'2018-08-01T13:39:00',1.08975,1.08982,1.08968,1.08971,81.65,1.08996,1.09,1.08986,1.08989,92.49,False
'2018-08-01T13:40:00',1.08972,1.08985,1.0896,1.08968,123.16,1.08989,1.09001,1.08982,1.08987,152.22,True
'2018-08-01T13:41:00',1.08965,1.08975,1.08959,1.08973,95.64,1.08987,1.08997,1.08978,1.08993,104.72,True
'2018-08-01T13:42:00',1.08974,1.08976,1.08973,1.08976,49.51,1.08993,1.08998,1.08993,1.08998,69.67,True
'2018-08-01T13:43:00',1.08976,1.08982,1.08972,1.08978,59.7,1.08998,1.09001,1.08994,1.08998,96.2,False
'2018-08-01T13:44:00',1.08978,1.08984,1.08968,1.08978,81.74,1.08998,1.09002,1.0899,1.08997,69.37,False
'2018-08-01T13:45:00',1.08978,1.08978,1.08961,1.08961,80.62,1.08997,1.08997,1.08982,1.08984,75.09,False
'2018-08-01T13:46:00',1.08963,1.08977,1.0896,1.0896,93.46,1.08984,1.08995,1.08982,1.08982,105.08,True
'2018-08-01T13:47:00',1.08962,1.08977,1.08956,1.08977,49.12,1.08983,1.08994,1.0898,1.08994,41.91,False
'2018-08-01T13:48:00',1.08977,1.08982,1.08976,1.08976,127.97,1.08994,1.09001,1.08994,1.08995,94.4,True
'2018-08-01T13:49:00',1.08976,1.08982,1.08962,1.08978,148.03,1.08996,1.09002,1.08982,1.08996,157.82,True
'2018-08-01T13:50:00',1.08979,1.08987,1.08973,1.08982,150.36,1.08996,1.09002,1.08993,1.08999,137.94,False
'2018-08-01T13:51:00',1.08979,1.08981,1.08967,1.08975,132.55,1.08997,1.09,1.08988,1.08997,139.1,False
'2018-08-01T13:52:00',1.08975,1.08986,1.08972,1.08972,117.94,1.08998,1.09002,1.08994,1.08994,122.59,True
'2018-08-01T13:53:00',1.08972,1.08978,1.08964,1.08976,54.55,1.08994,1.08997,1.08985,1.08996,60.21,False
'2018-08-01T13:54:00',1.08976,1.08983,1.08968,1.0897,102.29,1.08996,1.09001,1.0899,1.08992,109.48,False
'2018-08-01T13:55:00',1.0897,1.08971,1.08965,1.08965,88.57,1.08988,1.08993,1.08987,1.08987,70.61,True
'2018-08-01T13:56:00',1.08965,1.0898,1.0896,1.08972,125.87,1.08987,1.08999,1.08979,1.08989,129.89,False
'2018-08-01T13:57:00',1.08973,1.0898,1.08951,1.08961,158.11,1.08991,1.08999,1.0897,1.08981,165.91,False
'2018-08-01T13:58:00',1.08958,1.08961,1.08952,1.08955,78.28,1.08981,1.08983,1.08971,1.08977,84.69,True
'2018-08-01T13:59:00',1.08955,1.08968,1.08952,1.08965,138.03,1.08977,1.0899,1.08971,1.0899,149.04,True
'2018-08-01T14:00:00',1.08968,1.08972,1.08961,1.08972,101.8,1.0899,1.08995,1.08982,1.08991,113.88,False
'2018-08-01T14:01:00',1.0897,1.0897,1.0896,1.08961,84.54,1.08991,1.08992,1.0898,1.08981,85.55,False
'2018-08-01T14:02:00',1.08962,1.08969,1.08958,1.0896,192.2,1.08981,1.0899,1.08979,1.08983,168.92,True
'2018-08-01T14:03:00',1.08961,1.0897,1.08956,1.08964,166.33,1.08983,1.08994,1.08977,1.08986,161.51,True
'2018-08-01T14:04:00',1.08973,1.08974,1.08959,1.08971,102.36,1.08988,1.08995,1.0898,1.08993,123.86,False
'2018-08-01T14:05:00',1.08971,1.08973,1.08955,1.08956,127.86,1.08993,1.08995,1.08975,1.08979,144.06,True
'2018-08-01T14:06:00',1.08956,1.08959,1.08954,1.08957,104.75,1.08978,1.08981,1.08973,1.0898,99.09,False
'2018-08-01T14:07:00',1.08957,1.08966,1.08951,1.08951,122.42,1.08981,1.08987,1.08974,1.08975,140.41,True
'2018-08-01T14:08:00',1.08951,1.08955,1.08942,1.08954,168.37,1.08975,1.08977,1.08963,1.08975,167.48,True
'2018-08-01T14:09:00',1.08954,1.08958,1.08943,1.08958,131.92,1.08976,1.08978,1.08966,1.08978,128.77,True
'2018-08-01T14:10:00',1.08958,1.08961,1.08958,1.08958,75.94,1.08978,1.08981,1.08978,1.08981,81.8,False
'2018-08-01T14:11:00',1.08958,1.08959,1.08948,1.08949,98.25,1.08981,1.08981,1.08969,1.08969,106.29,False
'2018-08-01T14:12:00',1.08948,1.08955,1.08939,1.08943,90.86,1.08969,1.08976,1.08962,1.08964,91.16,False
'2018-08-01T14:13:00',1.08943,1.08946,1.0894,1.08943,36.86,1.08964,1.08964,1.08961,1.08964,37.95,True
'2018-08-01T14:14:00',1.08941,1.08966,1.08929,1.08947,195.42,1.08964,1.09004,1.08951,1.08999,218.13,False
'2018-08-01T14:15:00',1.08946,1.08959,1.08936,1.08946,227.81,1.09,1.09004,1.0896,1.08968,236.17,True
'2018-08-01T14:16:00',1.08946,1.08955,1.08932,1.08955,108.5,1.08965,1.08976,1.08954,1.08975,85.79,False
'2018-08-01T14:17:00',1.08954,1.08958,1.08945,1.08954,121.42,1.08975,1.08977,1.08966,1.08973,120.06,True
'2018-08-01T14:18:00',1.08953,1.08976,1.08941,1.08965,157.0,1.08974,1.08995,1.08961,1.08986,162.01,False
'2018-08-01T14:19:00',1.08961,1.08969,1.08955,1.08965,136.48,1.08979,1.08991,1.08977,1.08986,130.17,False
'2018-08-01T14:20:00',1.08969,1.08969,1.08944,1.08944,104.69,1.0899,1.0899,1.08965,1.08967,103.39,True
'2018-08-01T14:21:00',1.08944,1.08956,1.0894,1.08948,103.09,1.08965,1.08977,1.08959,1.08967,103.69,True
'2018-08-01T14:22:00',1.0895,1.08971,1.08948,1.08961,186.87,1.08969,1.08993,1.08968,1.08983,158.12,False
'2018-08-01T14:23:00',1.08961,1.08971,1.0895,1.08953,217.06,1.08983,1.08992,1.08972,1.08975,179.8,False
'2018-08-01T14:24:00',1.08952,1.08957,1.08922,1.08925,166.94,1.08974,1.08979,1.08943,1.08947,124.97,False
'2018-08-01T14:25:00',1.08924,1.08927,1.08919,1.08924,82.78,1.08948,1.08951,1.08942,1.08946,81.23,False
'2018-08-01T14:26:00',1.08923,1.08927,1.08908,1.08912,101.05,1.08945,1.08947,1.08931,1.08931,81.25,False
'2018-08-01T14:27:00',1.08912,1.08913,1.08899,1.08899,130.38,1.08929,1.08935,1.0892,1.08923,92.21,False
'2018-08-01T14:28:00',1.08899,1.08903,1.08888,1.089,118.56,1.08923,1.08925,1.08909,1.0892,100.17,False
'2018-08-01T14:29:00',1.08899,1.089,1.08885,1.08891,128.45,1.08916,1.08921,1.08907,1.08912,125.07,False
'2018-08-01T14:30:00',1.08897,1.08897,1.08876,1.08881,203.09,1.08914,1.08917,1.08898,1.08901,162.87,False
'2018-08-01T14:31:00',1.08881,1.08882,1.08868,1.0888,133.84,1.08901,1.08903,1.08889,1.089,96.4,False
'2018-08-01T14:32:00',1.08879,1.08882,1.08868,1.08876,112.48,1.08898,1.08905,1.0889,1.08895,110.02,False
'2018-08-01T14:33:00',1.08875,1.08879,1.08868,1.08874,107.79,1.08895,1.08902,1.0889,1.08895,116.44,True
'2018-08-01T14:34:00',1.08876,1.08886,1.08869,1.08877,179.26,1.08897,1.08906,1.08892,1.08898,183.4,True
'2018-08-01T14:35:00',1.08877,1.08896,1.08875,1.08894,119.5,1.08898,1.08917,1.08895,1.08916,111.99,True
'2018-08-01T14:36:00',1.08893,1.08901,1.08892,1.08896,109.97,1.08916,1.08923,1.08915,1.08916,106.62,False
'2018-08-01T14:37:00',1.08897,1.08897,1.08892,1.08894,44.95,1.08916,1.08918,1.08915,1.08915,44.27,True
'2018-08-01T14:38:00',1.08894,1.08894,1.08884,1.08894,122.42,1.08915,1.08916,1.08905,1.08916,122.41,False
'2018-08-01T14:39:00',1.08894,1.08896,1.08887,1.08892,69.85,1.08916,1.08919,1.0891,1.08914,92.61,False
'2018-08-01T14:40:00',1.08891,1.08894,1.08877,1.0888,70.83,1.08913,1.08918,1.08898,1.08902,91.67,True
'2018-08-01T14:41:00',1.0888,1.08899,1.08879,1.08894,111.63,1.08902,1.0892,1.08902,1.08917,124.84,False
'2018-08-01T14:42:00',1.08894,1.08898,1.08884,1.08887,78.31,1.08918,1.08919,1.08906,1.08908,74.21,False
'2018-08-01T14:43:00',1.08887,1.08894,1.08881,1.08883,68.82,1.08908,1.08915,1.08903,1.08906,74.81,True
'2018-08-01T14:44:00',1.08883,1.08895,1.08883,1.08888,71.01,1.08906,1.08917,1.08906,1.08911,77.33,False
'2018-08-01T14:45:00',1.08888,1.08892,1.08875,1.08887,138.83,1.08911,1.08914,1.08898,1.08911,139.25,False
'2018-08-01T14:46:00',1.08886,1.0889,1.08882,1.08883,76.29,1.08911,1.08914,1.08904,1.08904,91.33,True
'2018-08-01T14:47:00',1.08883,1.08901,1.08882,1.08899,85.71,1.08904,1.08921,1.08904,1.0892,101.93,False
'2018-08-01T14:48:00',1.08899,1.08899,1.08888,1.08898,109.66,1.0892,1.0892,1.08911,1.0892,137.25,False
'2018-08-01T14:49:00',1.08899,1.08907,1.0889,1.08892,117.96,1.0892,1.08927,1.08911,1.08912,152.03,True
'2018-08-01T14:50:00',1.08889,1.08894,1.08889,1.08894,77.91,1.08912,1.08916,1.08911,1.08915,94.68,True
'2018-08-01T14:51:00',1.08894,1.08903,1.08891,1.08896,77.59,1.08915,1.08925,1.08913,1.0892,111.48,False
'2018-08-01T14:52:00',1.08897,1.08897,1.08882,1.08888,72.75,1.08919,1.08919,1.08906,1.08909,68.36,True
'2018-08-01T14:53:00',1.08888,1.089,1.08884,1.08893,105.75,1.0891,1.08922,1.08906,1.08914,137.71,False
'2018-08-01T14:54:00',1.08893,1.08895,1.08881,1.0889,107.52,1.08915,1.08916,1.08903,1.08913,111.88,False
'2018-08-01T14:55:00',1.08889,1.08892,1.08882,1.08883,53.67,1.08912,1.08913,1.08904,1.08905,66.98,True
'2018-08-01T14:56:00',1.08883,1.08894,1.08883,1.08891,77.66,1.08905,1.08915,1.08905,1.08914,86.8,False
'2018-08-01T14:57:00',1.08891,1.08894,1.08874,1.08874,116.27,1.08914,1.08916,1.08897,1.08898,142.53,True
'2018-08-01T14:58:00',1.08872,1.0889,1.08869,1.08886,121.06,1.08896,1.08911,1.08893,1.0891,185.86,True
'2018-08-01T14:59:00',1.08886,1.08901,1.08886,1.08898,143.49,1.0891,1.08923,1.08908,1.08921,166.49,False
'2018-08-01T15:00:00',1.08901,1.08911,1.08891,1.08897,156.76,1.08922,1.08932,1.08914,1.0892,166.29,False
'2018-08-01T15:01:00',1.08896,1.08904,1.08872,1.08872,163.64,1.0892,1.08926,1.08894,1.08895,141.64,True
'2018-08-01T15:02:00',1.08872,1.08879,1.08864,1.08877,129.01,1.08895,1.08901,1.08885,1.08898,106.98,False
'2018-08-01T15:03:00',1.08877,1.08883,1.08867,1.08873,114.84,1.08898,1.08903,1.08888,1.08895,94.95,False
'2018-08-01T15:04:00',1.08874,1.08878,1.08864,1.08864,83.84,1.08895,1.08899,1.08881,1.08885,83.4,False
'2018-08-01T15:05:00',1.08865,1.08865,1.08858,1.08862,91.5,1.08885,1.08885,1.08877,1.0888,87.18,True
'2018-08-01T15:06:00',1.08862,1.0887,1.08859,1.08863,102.78,1.0888,1.0889,1.08877,1.08881,96.1,False
'2018-08-01T15:07:00',1.0886,1.08863,1.08858,1.08859,129.52,1.08881,1.08883,1.08872,1.08879,144.9,True
'2018-08-01T15:08:00',1.08859,1.08865,1.08858,1.08862,142.13,1.08879,1.08885,1.08876,1.08882,178.69,False
'2018-08-01T15:09:00',1.08862,1.08868,1.0886,1.08861,91.53,1.08883,1.08887,1.08879,1.08881,104.55,True
'2018-08-01T15:10:00',1.08861,1.08864,1.0886,1.08863,71.53,1.08881,1.08885,1.08879,1.08884,74.6,False
'2018-08-01T15:11:00',1.08863,1.08864,1.08861,1.08862,64.64,1.08884,1.08884,1.08881,1.08884,53.1,True
'2018-08-01T15:12:00',1.08862,1.08865,1.0886,1.08863,101.0,1.08884,1.08885,1.0888,1.08884,111.74,False
'2018-08-01T15:13:00',1.08861,1.0887,1.08857,1.08858,149.54,1.08884,1.08889,1.08872,1.08874,141.47,True
'2018-08-01T15:14:00',1.08858,1.08876,1.08857,1.08865,107.62,1.08878,1.08892,1.08876,1.08886,114.8,True
'2018-08-01T15:15:00',1.08866,1.08878,1.08865,1.08877,111.7,1.08886,1.08898,1.08884,1.08898,128.85,False
'2018-08-01T15:16:00',1.08875,1.08879,1.08867,1.08876,119.07,1.08895,1.08901,1.08888,1.08895,143.92,False
'2018-08-01T15:17:00',1.08876,1.08876,1.08863,1.08872,139.07,1.08895,1.08897,1.08883,1.08895,159.96,True
'2018-08-01T15:18:00',1.08872,1.08877,1.08866,1.08875,123.9,1.08893,1.08897,1.08886,1.08894,138.71,False
'2018-08-01T15:19:00',1.08876,1.08883,1.08869,1.08873,106.8,1.08894,1.08905,1.08891,1.08896,109.85,True
'2018-08-01T15:20:00',1.08873,1.08883,1.0887,1.08879,121.98,1.08896,1.08904,1.08891,1.08902,137.91,True
'2018-08-01T15:21:00',1.08879,1.08886,1.08877,1.08884,137.6,1.08902,1.08908,1.08898,1.08905,139.79,True
'2018-08-01T15:22:00',1.08886,1.08891,1.08878,1.08891,141.77,1.08906,1.08913,1.089,1.08913,136.82,False
'2018-08-01T15:23:00',1.08891,1.08895,1.08882,1.08883,102.07,1.0891,1.08915,1.08903,1.08904,112.54,True
'2018-08-01T15:24:00',1.08883,1.08904,1.08883,1.08902,108.33,1.08906,1.08923,1.08903,1.08922,132.0,True
'2018-08-01T15:25:00',1.08903,1.08913,1.08899,1.08906,108.03,1.08922,1.08933,1.08917,1.08927,111.06,False
'2018-08-01T15:26:00',1.08905,1.08908,1.08894,1.08901,124.1,1.08927,1.08929,1.08916,1.08917,130.51,False
'2018-08-01T15:27:00',1.08899,1.08901,1.08883,1.08889,85.78,1.08917,1.08921,1.08905,1.0891,64.28,True
'2018-08-01T15:28:00',1.08889,1.08893,1.08878,1.08892,147.99,1.08909,1.08912,1.089,1.08912,142.52,True
'2018-08-01T15:29:00',1.0889,1.08903,1.08881,1.08902,123.04,1.08912,1.08923,1.08903,1.08923,120.1,False
'2018-08-01T15:30:00',1.089,1.08908,1.08885,1.08892,173.11,1.08922,1.08928,1.08906,1.08913,182.26,False
'2018-08-01T15:31:00',1.08892,1.08895,1.08867,1.08878,153.48,1.08912,1.08916,1.08888,1.08899,160.66,True
'2018-08-01T15:32:00',1.08878,1.0889,1.08871,1.08882,181.98,1.089,1.08908,1.08893,1.08904,175.03,True
'2018-08-01T15:33:00',1.08884,1.0889,1.08876,1.08886,128.24,1.08903,1.08911,1.08897,1.08907,120.62,False
'2018-08-01T15:34:00',1.08887,1.08888,1.08879,1.08884,128.07,1.08907,1.08909,1.08902,1.08904,127.49,False
'2018-08-01T15:35:00',1.08883,1.08887,1.08876,1.08879,111.58,1.08904,1.08908,1.08897,1.08902,97.76,False
'2018-08-01T15:36:00',1.08879,1.08882,1.08874,1.08874,95.52,1.08896,1.08902,1.08892,1.08895,101.86,True
'2018-08-01T15:37:00',1.08875,1.08882,1.08873,1.08877,84.09,1.08897,1.08901,1.08889,1.08897,85.81,False
'2018-08-01T15:38:00',1.08877,1.0888,1.08869,1.08869,130.25,1.08896,1.08901,1.08888,1.0889,131.33,False
'2018-08-01T15:39:00',1.08869,1.08875,1.08867,1.08868,100.55,1.08888,1.08894,1.08885,1.0889,127.75,True
'2018-08-01T15:40:00',1.08868,1.08878,1.08864,1.08875,111.09,1.0889,1.08898,1.08882,1.08894,130.37,True
'2018-08-01T15:41:00',1.08875,1.08895,1.08868,1.08885,130.19,1.08895,1.08915,1.08889,1.08906,159.94,False
'2018-08-01T15:42:00',1.08885,1.08893,1.08882,1.08884,78.2,1.08906,1.08908,1.08904,1.08905,102.05,False
'2018-08-01T15:43:00',1.08885,1.08885,1.08881,1.08883,32.39,1.08904,1.08905,1.08902,1.08904,47.11,False
'2018-08-01T15:44:00',1.08883,1.08893,1.08881,1.08883,90.86,1.08904,1.08906,1.08901,1.08903,110.4,True
'2018-08-01T15:45:00',1.08881,1.08886,1.08881,1.08884,17.55,1.08903,1.08906,1.08903,1.08904,20.91,False
'2018-08-01T15:46:00',1.08884,1.08887,1.08871,1.08875,45.94,1.08904,1.08904,1.08891,1.08896,48.33,True
'2018-08-01T15:47:00',1.08874,1.08887,1.08874,1.08879,114.49,1.08894,1.08905,1.08893,1.08902,113.64,True
'2018-08-01T15:48:00',1.08883,1.08889,1.08874,1.08881,160.24,1.08902,1.08907,1.0889,1.08902,150.95,False
'2018-08-01T15:49:00',1.08881,1.08884,1.08866,1.08874,139.19,1.08901,1.08904,1.08889,1.08894,113.84,False
'2018-08-01T15:50:00',1.08874,1.08878,1.08862,1.08866,77.4,1.08894,1.08899,1.0888,1.08886,61.65,True
'2018-08-01T15:51:00',1.0887,1.08876,1.0886,1.08871,100.76,1.08887,1.08896,1.0888,1.08892,107.59,True
'2018-08-01T15:52:00',1.08872,1.08882,1.08871,1.08876,40.69,1.08894,1.089,1.08892,1.08896,40.53,False
'2018-08-01T15:53:00',1.08873,1.0888,1.08873,1.08876,67.54,1.08893,1.08901,1.08893,1.08896,66.69,True
'2018-08-01T15:54:00',1.08878,1.08885,1.08874,1.08879,68.44,1.08897,1.08906,1.08893,1.08898,58.46,False
'2018-08-01T15:55:00',1.08879,1.08879,1.08866,1.08867,79.52,1.08895,1.08897,1.08884,1.08884,87.66,True
'2018-08-01T15:56:00',1.08867,1.08886,1.08867,1.08881,69.22,1.08886,1.08902,1.08886,1.08901,92.08,False
'2018-08-01T15:57:00',1.0888,1.08896,1.08879,1.0888,50.46,1.08899,1.0891,1.08899,1.089,67.96,True
'2018-08-01T15:58:00',1.08881,1.08896,1.08881,1.08896,50.65,1.089,1.08914,1.089,1.08914,52.43,True
'2018-08-01T15:59:00',1.08896,1.08917,1.08887,1.08896,139.21,1.08914,1.0894,1.0891,1.08925,163.63,True
'2018-08-01T16:00:00',1.08888,1.08919,1.08866,1.08908,187.12,1.08928,1.08932,1.08893,1.08925,228.07,True
'2018-08-01T16:01:00',1.08905,1.08924,1.08901,1.0892,99.38,1.08925,1.08939,1.08921,1.08937,105.7,True
'2018-08-01T16:02:00',1.0892,1.08929,1.08918,1.08927,95.01,1.08937,1.08938,1.08936,1.08937,78.18,False
'2018-08-01T16:03:00',1.08925,1.08927,1.08912,1.08913,147.36,1.08937,1.08942,1.08931,1.08934,153.48,True
'2018-08-01T16:04:00',1.08915,1.0892,1.08912,1.08916,106.3,1.08934,1.08937,1.08931,1.08936,136.11,True
'2018-08-01T16:05:00',1.08916,1.08926,1.08913,1.08923,132.74,1.08936,1.08944,1.08933,1.08942,143.76,False
'2018-08-01T16:06:00',1.08924,1.08928,1.08918,1.08922,139.23,1.08942,1.08945,1.08937,1.08941,135.28,True
'2018-08-01T16:07:00',1.08926,1.08941,1.08918,1.08934,178.23,1.08943,1.08959,1.08938,1.08953,154.32,False
'2018-08-01T16:08:00',1.08932,1.08932,1.08916,1.08921,158.61,1.08952,1.08952,1.08935,1.0894,135.75,True
'2018-08-01T16:09:00',1.0892,1.08928,1.08919,1.08925,58.45,1.0894,1.08947,1.08939,1.08946,72.29,True
'2018-08-01T16:10:00',1.08925,1.08933,1.08914,1.08929,74.49,1.08946,1.08952,1.08936,1.08951,90.85,False
'2018-08-01T16:11:00',1.08929,1.0893,1.08916,1.08919,144.5,1.08951,1.08952,1.08935,1.08941,144.82,True
'2018-08-01T16:12:00',1.08922,1.08932,1.08915,1.08932,101.91,1.0894,1.08951,1.08936,1.08951,110.19,False
'2018-08-01T16:13:00',1.08932,1.08933,1.0892,1.08927,135.3,1.08951,1.08951,1.08941,1.08945,104.84,True
'2018-08-01T16:14:00',1.08925,1.08932,1.0892,1.08929,125.43,1.08945,1.0895,1.08938,1.08947,107.59,False
'2018-08-01T16:15:00',1.08925,1.08929,1.08918,1.08926,132.94,1.08943,1.08949,1.08939,1.08945,122.51,False
'2018-08-01T16:16:00',1.08924,1.0893,1.08916,1.08926,118.07,1.08944,1.08948,1.08936,1.08945,113.73,True
'2018-08-01T16:17:00',1.08926,1.08943,1.08926,1.08934,77.73,1.08945,1.08957,1.08945,1.08951,75.11,True
'2018-08-01T16:18:00',1.08933,1.08947,1.08933,1.08938,90.24,1.08951,1.08956,1.08951,1.08953,93.85,True
'2018-08-01T16:19:00',1.08939,1.08945,1.08934,1.08939,117.16,1.08953,1.08959,1.0895,1.08956,92.15,True
'2018-08-01T16:20:00',1.08939,1.08945,1.08936,1.08943,77.97,1.08955,1.08959,1.08952,1.08957,69.69,False
'2018-08-01T16:21:00',1.08943,1.08944,1.08936,1.08941,84.43,1.08956,1.08959,1.08953,1.08955,70.58,True
'2018-08-01T16:22:00',1.08938,1.0895,1.08938,1.0894,110.85,1.08955,1.08966,1.08955,1.08961,83.32,True
'2018-08-01T16:23:00',1.08941,1.08964,1.08939,1.08954,102.67,1.08959,1.08981,1.08959,1.08974,92.92,True
'2018-08-01T16:24:00',1.08953,1.08965,1.08953,1.0896,83.14,1.08974,1.08988,1.08973,1.08981,82.93,False
'2018-08-01T16:25:00',1.08961,1.08965,1.08949,1.08957,108.77,1.08983,1.08986,1.08971,1.08978,114.24,False
'2018-08-01T16:26:00',1.08957,1.08964,1.08948,1.08956,91.89,1.08978,1.0898,1.08969,1.08977,79.51,False
'2018-08-01T16:27:00',1.08956,1.08964,1.08951,1.08955,89.34,1.08977,1.08985,1.08972,1.08974,96.2,True
'2018-08-01T16:28:00',1.08955,1.08967,1.08949,1.08967,116.2,1.08975,1.08978,1.08966,1.08977,88.46,False
'2018-08-01T16:29:00',1.08967,1.08967,1.08963,1.08966,89.36,1.08977,1.08985,1.08969,1.08976,105.35,False
'2018-08-01T16:30:00',1.08966,1.08967,1.08953,1.08958,86.14,1.08974,1.0898,1.08971,1.08977,91.12,False
'2018-08-01T16:31:00',1.08962,1.08964,1.08952,1.08954,74.6,1.08979,1.08984,1.08969,1.08974,55.2,False
'2018-08-01T16:32:00',1.08954,1.08954,1.08942,1.0895,111.87,1.08974,1.08974,1.08959,1.08969,84.8,False
'2018-08-01T16:33:00',1.08948,1.08948,1.08936,1.08938,95.28,1.08964,1.08965,1.08955,1.08959,63.96,True
'2018-08-01T16:34:00',1.08936,1.08953,1.08931,1.08953,91.4,1.08958,1.08974,1.08951,1.08973,73.71,False
'2018-08-01T16:35:00',1.08954,1.08958,1.08944,1.08948,84.84,1.08973,1.08976,1.08961,1.08962,72.1,False
'2018-08-01T16:36:00',1.08945,1.08952,1.08938,1.08942,125.82,1.08962,1.08971,1.08955,1.08964,102.08,True
'2018-08-01T16:37:00',1.08942,1.08956,1.0894,1.08944,107.64,1.08964,1.08978,1.08958,1.08965,94.47,False
'2018-08-01T16:38:00',1.08944,1.08947,1.08941,1.08943,129.38,1.08965,1.08968,1.08959,1.08965,100.31,False
'2018-08-01T16:39:00',1.08943,1.08944,1.08938,1.08941,52.03,1.08966,1.08967,1.08957,1.08962,55.6,True
'2018-08-01T16:40:00',1.0894,1.0896,1.08939,1.08958,112.95,1.08961,1.08982,1.08958,1.08979,143.43,True
'2018-08-01T16:41:00',1.0896,1.08966,1.08953,1.08961,115.9,1.0898,1.08986,1.08972,1.08984,132.23,False
'2018-08-01T16:42:00',1.08962,1.08963,1.08952,1.08958,139.1,1.08984,1.08985,1.08973,1.08981,139.64,True
'2018-08-01T16:43:00',1.08956,1.08972,1.08945,1.08967,144.15,1.08976,1.08992,1.08968,1.08989,193.24,True
'2018-08-01T16:44:00',1.08967,1.08976,1.08963,1.08973,131.67,1.08989,1.08996,1.08986,1.08994,168.25,True
'2018-08-01T16:45:00',1.08976,1.09002,1.08976,1.08995,212.97,1.08995,1.09022,1.08995,1.09017,196.94,False
'2018-08-01T16:46:00',1.08996,1.08999,1.0897,1.0898,220.2,1.09016,1.09019,1.08992,1.09,154.67,False
'2018-08-01T16:47:00',1.08979,1.08979,1.08963,1.08963,194.0,1.08999,1.09,1.08984,1.08984,157.35,True
'2018-08-01T16:48:00',1.08964,1.08971,1.08961,1.08971,110.18,1.08984,1.08993,1.08984,1.08992,82.49,False
'2018-08-01T16:49:00',1.08973,1.08975,1.08965,1.08968,102.18,1.08991,1.08995,1.08987,1.08992,86.93,True
'2018-08-01T16:50:00',1.08968,1.08977,1.08967,1.0897,156.18,1.08992,1.08996,1.08987,1.0899,138.35,False
'2018-08-01T16:51:00',1.08969,1.08971,1.08936,1.08938,171.18,1.0899,1.08991,1.08957,1.0896,139.92,False
'2018-08-01T16:52:00',1.08939,1.08947,1.08933,1.08936,219.07,1.0896,1.08965,1.08947,1.08955,173.55,True
'2018-08-01T16:53:00',1.08937,1.08959,1.08936,1.08947,122.12,1.08957,1.08973,1.08953,1.08967,116.0,False
'2018-08-01T16:54:00',1.0895,1.0896,1.08938,1.08943,128.09,1.08969,1.08977,1.0896,1.08963,138.53,False
'2018-08-01T16:55:00',1.0894,1.08942,1.08933,1.08937,105.09,1.08961,1.08963,1.08952,1.08957,108.76,True
'2018-08-01T16:56:00',1.08937,1.08967,1.08934,1.08961,127.91,1.08953,1.08985,1.08951,1.08982,155.61,False
'2018-08-01T16:57:00',1.08963,1.08967,1.08934,1.0894,204.25,1.08981,1.08983,1.08951,1.08959,190.25,False
'2018-08-01T16:58:00',1.08939,1.0897,1.08904,1.08911,269.22,1.0896,1.08981,1.08925,1.08931,293.85,False
'2018-08-01T16:59:00',1.08911,1.08916,1.08886,1.0889,248.04,1.08932,1.08936,1.08905,1.0891,216.79,False
'2018-08-01T17:00:00',1.08889,1.08894,1.08866,1.08867,247.89,1.08911,1.08914,1.08888,1.08888,212.42,True
'2018-08-01T17:01:00',1.08867,1.08883,1.08858,1.0887,210.06,1.08889,1.08904,1.08879,1.08889,227.18,False
'2018-08-01T17:02:00',1.0887,1.08877,1.08866,1.08869,144.7,1.08892,1.08896,1.08884,1.08891,145.57,True
'2018-08-01T17:03:00',1.08869,1.0888,1.08869,1.08877,64.55,1.08891,1.08903,1.0889,1.08899,55.25,True
'2018-08-01T17:04:00',1.08875,1.08893,1.08872,1.08892,118.58,1.08894,1.08914,1.08893,1.08912,121.83,True
'2018-08-01T17:05:00',1.08892,1.08901,1.08882,1.089,138.62,1.08912,1.08921,1.089,1.08921,134.82,True
'2018-08-01T17:06:00',1.089,1.0892,1.089,1.08916,134.68,1.0892,1.0894,1.0892,1.08936,126.34,True
'2018-08-01T17:07:00',1.08918,1.08935,1.08914,1.08929,105.81,1.08938,1.08947,1.08934,1.08946,103.41,False
'2018-08-01T17:08:00',1.08929,1.08932,1.0892,1.08924,109.04,1.08946,1.08948,1.0894,1.08942,121.59,True
'2018-08-01T17:09:00',1.08923,1.0893,1.08923,1.08925,105.93,1.08944,1.08947,1.08942,1.08945,117.54,True
'2018-08-01T17:10:00',1.08925,1.08932,1.08922,1.08931,123.97,1.08946,1.08951,1.0894,1.08947,126.84,True
'2018-08-01T17:11:00',1.08933,1.08944,1.08928,1.0894,71.52,1.08946,1.08961,1.08946,1.0896,85.37,True
'2018-08-01T17:12:00',1.0894,1.08951,1.08933,1.08947,135.47,1.0896,1.0897,1.08953,1.08966,150.08,False
'2018-08-01T17:13:00',1.08947,1.08951,1.08936,1.08944,152.99,1.08966,1.0897,1.08956,1.08962,131.93,True
'2018-08-01T17:14:00',1.08945,1.08957,1.08939,1.0895,158.67,1.08964,1.08976,1.08958,1.08971,158.68,True
'2018-08-01T17:15:00',1.08951,1.08962,1.08949,1.0896,127.84,1.08972,1.08982,1.08969,1.0898,157.18,False
'2018-08-01T17:16:00',1.08961,1.08963,1.08949,1.08955,102.08,1.08984,1.08984,1.08971,1.08978,120.78,False
'2018-08-01T17:17:00',1.0896,1.08962,1.08953,1.08955,152.96,1.0898,1.08984,1.08973,1.08977,146.45,False
'2018-08-01T17:18:00',1.08954,1.0896,1.08939,1.08947,217.44,1.08976,1.08981,1.08959,1.08968,213.29,False
'2018-08-01T17:19:00',1.08949,1.08953,1.08936,1.08936,136.26,1.08969,1.08973,1.08957,1.08958,140.17,True
'2018-08-01T17:20:00',1.08937,1.08948,1.08936,1.08946,140.98,1.08959,1.08969,1.08956,1.08968,150.46,False
'2018-08-01T17:21:00',1.08946,1.08947,1.08937,1.08945,115.97,1.08968,1.08968,1.08959,1.08967,123.27,True
'2018-08-01T17:22:00',1.08945,1.08948,1.08937,1.08948,123.57,1.08967,1.08969,1.08957,1.08969,101.29,False
'2018-08-01T17:23:00',1.08947,1.08954,1.08938,1.08948,119.81,1.08969,1.08975,1.08956,1.08968,113.28,True
'2018-08-01T17:24:00',1.08947,1.08961,1.08946,1.08961,110.82,1.08966,1.08983,1.08966,1.08983,111.2,False
'2018-08-01T17:25:00',1.08961,1.08968,1.08952,1.08953,73.7,1.08983,1.08986,1.08972,1.08972,87.61,True
'2018-08-01T17:26:00',1.08953,1.08963,1.08951,1.08963,56.28,1.08972,1.08983,1.08969,1.08983,53.03,False
'2018-08-01T17:27:00',1.08968,1.08969,1.0895,1.08952,83.26,1.08985,1.08988,1.08969,1.0897,98.02,True
'2018-08-01T17:28:00',1.08953,1.08965,1.08948,1.08961,66.42,1.0897,1.08986,1.08969,1.08983,65.17,False
'2018-08-01T17:29:00',1.08961,1.08961,1.08946,1.0895,45.45,1.08983,1.08983,1.08966,1.0897,44.51,False
'2018-08-01T17:30:00',1.0895,1.0895,1.08942,1.0895,68.29,1.08968,1.0897,1.08961,1.08968,77.19,False
'2018-08-01T17:31:00',1.0895,1.08957,1.08943,1.08946,52.88,1.08967,1.08979,1.0896,1.08968,70.44,True
'2018-08-01T17:32:00',1.08947,1.08951,1.08943,1.0895,65.79,1.08968,1.08971,1.08962,1.08969,63.09,False
'2018-08-01T17:33:00',1.08949,1.08953,1.08945,1.08947,61.7,1.08969,1.08972,1.08964,1.08967,67.33,False
'2018-08-01T17:34:00',1.08946,1.08947,1.08939,1.0894,75.31,1.08966,1.08966,1.08957,1.08957,67.95,False
'2018-08-01T17:35:00',1.0894,1.08942,1.08925,1.08931,88.56,1.08957,1.0896,1.08946,1.08953,89.59,False
'2018-08-01T17:36:00',1.0893,1.08935,1.08926,1.0893,85.04,1.0895,1.08954,1.08947,1.08952,90.97,True
'2018-08-01T17:37:00',1.08932,1.08935,1.08927,1.08932,85.49,1.08953,1.08957,1.08947,1.08951,90.17,True
'2018-08-01T17:38:00',1.0893,1.08939,1.08929,1.08937,108.8,1.08951,1.08961,1.08948,1.08959,125.55,True
'2018-08-01T17:39:00',1.08937,1.08955,1.08936,1.08948,106.53,1.08957,1.08972,1.08957,1.08967,148.34,True
'2018-08-01T17:40:00',1.08949,1.0896,1.08946,1.0895,59.05,1.08967,1.0898,1.08965,1.08971,78.7,False
'2018-08-01T17:41:00',1.08948,1.08961,1.08943,1.08943,71.06,1.08971,1.08983,1.08964,1.08964,70.29,True
'2018-08-01T17:42:00',1.08943,1.08956,1.08943,1.08953,79.56,1.08964,1.08978,1.08964,1.08975,80.75,False
'2018-08-01T17:43:00',1.08953,1.08961,1.08951,1.08952,120.24,1.08974,1.08982,1.08972,1.08973,152.38,True
'2018-08-01T17:44:00',1.08953,1.08959,1.0895,1.08952,55.76,1.08973,1.08977,1.08971,1.08975,58.66,True
'2018-08-01T17:45:00',1.08953,1.08968,1.08946,1.08959,95.22,1.08975,1.08988,1.08968,1.08979,98.04,True
'2018-08-01T17:46:00',1.08958,1.08967,1.08956,1.08966,70.87,1.08981,1.08989,1.08977,1.08989,73.91,True
'2018-08-01T17:47:00',1.08969,1.08978,1.08968,1.08976,54.32,1.0899,1.08999,1.08989,1.08998,57.13,False
'2018-08-01T17:48:00',1.08975,1.08979,1.08967,1.08976,51.81,1.08998,1.09001,1.08988,1.08998,58.75,True
'2018-08-01T17:49:00',1.08976,1.0899,1.08976,1.08986,114.41,1.08996,1.09011,1.08996,1.09007,120.09,True
'2018-08-01T17:50:00',1.08986,1.08994,1.08979,1.08994,83.98,1.09007,1.09014,1.08999,1.09012,100.88,False
'2018-08-01T17:51:00',1.08994,1.09002,1.08985,1.08985,96.54,1.09014,1.09023,1.09005,1.0901,114.23,False
'2018-08-01T17:52:00',1.08985,1.08987,1.08976,1.08978,129.88,1.09005,1.0901,1.08997,1.09001,122.45,True
'2018-08-01T17:53:00',1.08979,1.08984,1.08978,1.0898,76.02,1.09004,1.09005,1.08997,1.09,73.94,True
'2018-08-01T17:54:00',1.0898,1.08991,1.0898,1.08981,81.24,1.09001,1.09012,1.09,1.09002,90.28,False
'2018-08-01T17:55:00',1.08981,1.08985,1.08963,1.08966,115.27,1.09002,1.09007,1.08984,1.08989,115.61,False
'2018-08-01T17:56:00',1.08966,1.08966,1.0895,1.08961,67.58,1.08989,1.08989,1.08971,1.08983,71.12,False
'2018-08-01T17:57:00',1.08961,1.08969,1.08959,1.08961,85.2,1.08983,1.08991,1.08981,1.08983,85.71,False
'2018-08-01T17:58:00',1.08961,1.08962,1.08943,1.08945,74.4,1.08983,1.08984,1.08961,1.08966,70.5,False
'2018-08-01T17:59:00',1.08941,1.08946,1.08931,1.08934,93.79,1.08963,1.08968,1.08953,1.08956,108.16,False
'2018-08-01T18:00:00',1.08933,1.08942,1.08923,1.08931,84.77,1.08956,1.08964,1.08943,1.08949,84.39,True
'2018-08-01T18:01:00',1.08931,1.08951,1.08931,1.08943,135.75,1.0895,1.08974,1.0895,1.08966,147.61,True
'2018-08-01T18:02:00',1.08944,1.08951,1.08939,1.08951,48.05,1.08967,1.08974,1.08959,1.08974,51.67,True
'2018-08-01T18:03:00',1.08951,1.08962,1.08941,1.08954,99.87,1.08974,1.08984,1.08965,1.08976,88.39,False
'2018-08-01T18:04:00',1.08956,1.08956,1.08946,1.08949,64.02,1.08977,1.08977,1.08967,1.08972,60.99,False
'2018-08-01T18:05:00',1.08951,1.08951,1.08941,1.08943,46.67,1.08972,1.08974,1.08964,1.08965,50.55,False
'2018-08-01T18:06:00',1.08946,1.08951,1.0894,1.08942,83.54,1.08967,1.08975,1.08962,1.08962,75.5,False
'2018-08-01T18:07:00',1.08939,1.08939,1.08924,1.08926,96.24,1.08957,1.08958,1.08949,1.08949,101.37,True
'2018-08-01T18:08:00',1.08926,1.0894,1.08925,1.08935,149.3,1.08947,1.08963,1.08946,1.0896,159.3,False
'2018-08-01T18:09:00',1.08938,1.08939,1.08932,1.08933,123.29,1.08961,1.08961,1.08948,1.08952,88.85,True
'2018-08-01T18:10:00',1.08931,1.08938,1.08931,1.08933,76.56,1.08954,1.08959,1.08951,1.08954,78.65,False
'2018-08-01T18:11:00',1.08933,1.08941,1.08931,1.08933,74.95,1.08954,1.08963,1.08951,1.08954,88.59,True
'2018-08-01T18:12:00',1.08934,1.08938,1.08929,1.08933,61.71,1.08955,1.0896,1.0895,1.08955,80.09,True
'2018-08-01T18:13:00',1.08935,1.08936,1.08929,1.08936,57.97,1.08956,1.08957,1.08949,1.08957,66.63,False
'2018-08-01T18:14:00',1.08935,1.08938,1.08931,1.08932,44.74,1.08956,1.08959,1.0895,1.08952,49.37,True
'2018-08-01T18:15:00',1.08932,1.08937,1.08929,1.08937,53.31,1.08951,1.08958,1.08949,1.08957,60.5,False
'2018-08-01T18:16:00',1.08933,1.08937,1.08914,1.08916,89.71,1.08954,1.08957,1.08933,1.08937,107.86,False
'2018-08-01T18:17:00',1.0892,1.08924,1.08912,1.08912,48.46,1.08938,1.08941,1.08932,1.08936,66.66,False
'2018-08-01T18:18:00',1.08914,1.08915,1.08912,1.08912,24.6,1.08935,1.08936,1.08931,1.08931,31.59,False
'2018-08-01T18:19:00',1.08913,1.08913,1.08902,1.08904,21.85,1.08931,1.08931,1.08921,1.08924,25.96,False
'2018-08-01T18:20:00',1.08904,1.08906,1.08901,1.08904,52.3,1.08924,1.08925,1.08917,1.08923,68.28,True
'2018-08-01T18:21:00',1.08904,1.08913,1.089,1.08905,71.09,1.08925,1.08932,1.08918,1.08927,90.37,True
'2018-08-01T18:22:00',1.08904,1.08916,1.08904,1.08916,46.07,1.08926,1.08938,1.08926,1.08933,58.29,False
'2018-08-01T18:23:00',1.08916,1.08916,1.0887,1.08881,148.52,1.08934,1.08934,1.0889,1.089,132.11,True
'2018-08-01T18:24:00',1.08881,1.08898,1.08881,1.08889,42.0,1.08898,1.08912,1.08898,1.08904,53.85,False
'2018-08-01T18:25:00',1.08889,1.08895,1.08873,1.08873,63.58,1.08907,1.0891,1.08893,1.08893,63.39,False
'2018-08-01T18:26:00',1.08873,1.08877,1.08868,1.0887,95.63,1.08893,1.08894,1.08888,1.08889,69.55,True
'2018-08-01T18:27:00',1.0887,1.08882,1.08868,1.08881,64.8,1.08889,1.08901,1.08887,1.08901,72.16,False
'2018-08-01T18:28:00',1.08881,1.08883,1.08873,1.0888,77.61,1.08902,1.08906,1.08892,1.08901,71.98,False
'2018-08-01T18:29:00',1.0888,1.08882,1.08873,1.08876,69.95,1.08901,1.08901,1.08893,1.08893,69.36,False
'2018-08-01T18:30:00',1.08874,1.08875,1.08873,1.08875,110.82,1.08893,1.08896,1.08891,1.08894,90.4,False
'2018-08-01T18:31:00',1.08875,1.08877,1.08874,1.08874,51.2,1.08895,1.08896,1.08892,1.08893,39.04,False
'2018-08-01T18:32:00',1.08874,1.08877,1.08871,1.08871,61.6,1.08893,1.08896,1.08886,1.08886,69.17,False
'2018-08-01T18:33:00',1.0887,1.08874,1.0886,1.08864,68.73,1.08887,1.08891,1.08874,1.08884,59.03,True
'2018-08-01T18:34:00',1.08864,1.08885,1.08864,1.08885,65.42,1.08884,1.08906,1.08884,1.08906,58.82,False
'2018-08-01T18:35:00',1.08884,1.08884,1.08863,1.08879,89.56,1.08899,1.08901,1.08884,1.089,64.35,False
'2018-08-01T18:36:00',1.08879,1.08879,1.08873,1.08873,41.36,1.08899,1.08899,1.08892,1.08892,25.85,True
'2018-08-01T18:37:00',1.08873,1.08875,1.08871,1.08874,28.05,1.08892,1.08895,1.08891,1.08895,21.24,True
'2018-08-01T18:38:00',1.08875,1.08889,1.08863,1.08886,56.05,1.08895,1.08907,1.08882,1.08906,50.7,False
'2018-08-01T18:39:00',1.08886,1.08888,1.08868,1.0887,98.59,1.08907,1.08907,1.08888,1.08891,88.48,False
'2018-08-01T18:40:00',1.08871,1.08873,1.08868,1.08868,30.45,1.08891,1.08892,1.08887,1.08889,28.12,False
'2018-08-01T18:41:00',1.08868,1.08875,1.08866,1.08866,57.28,1.08889,1.08893,1.08885,1.08886,61.16,False
'2018-08-01T18:42:00',1.08869,1.08869,1.08858,1.08863,71.1,1.08886,1.0889,1.08877,1.08884,68.54,True
'2018-08-01T18:43:00',1.08863,1.08869,1.08858,1.08869,85.76,1.08884,1.0889,1.08877,1.08889,67.95,True
'2018-08-01T18:44:00',1.08869,1.08881,1.08869,1.08876,76.84,1.0889,1.089,1.08889,1.08896,62.36,True
'2018-08-01T18:45:00',1.08875,1.08884,1.08874,1.08881,95.75,1.08894,1.08903,1.08893,1.08902,93.52,True
'2018-08-01T18:46:00',1.08881,1.08885,1.08879,1.08882,42.64,1.08901,1.08905,1.08897,1.08904,43.2,True
'2018-08-01T18:47:00',1.08881,1.08885,1.08877,1.08883,54.75,1.08901,1.08907,1.089,1.08907,53.33,True
'2018-08-01T18:48:00',1.08884,1.08889,1.0888,1.08887,55.25,1.08908,1.0891,1.08901,1.08907,50.52,True
'2018-08-01T18:49:00',1.08887,1.08911,1.08885,1.08906,62.94,1.08907,1.08931,1.08907,1.08925,61.05,False
'2018-08-01T18:50:00',1.08905,1.08908,1.08898,1.08905,87.59,1.08924,1.08925,1.08918,1.08923,91.53,True
'2018-08-01T18:51:00',1.08904,1.0891,1.089,1.0891,31.47,1.08923,1.08928,1.08919,1.08924,30.63,False
'2018-08-01T18:52:00',1.08911,1.08911,1.08901,1.08907,42.83,1.08924,1.08928,1.08924,1.08926,40.87,True
'2018-08-01T18:53:00',1.08907,1.08909,1.08906,1.08907,17.99,1.08925,1.08927,1.08924,1.08927,13.5,False
'2018-08-01T18:54:00',1.0891,1.08911,1.08899,1.089,72.73,1.08927,1.0893,1.08917,1.08922,70.95,True
'2018-08-01T18:55:00',1.08903,1.0891,1.08901,1.08906,59.48,1.08922,1.08928,1.08921,1.08924,49.96,True
'2018-08-01T18:56:00',1.08906,1.0891,1.08902,1.08909,41.48,1.08924,1.08929,1.08922,1.08929,45.63,False
'2018-08-01T18:57:00',1.08909,1.08913,1.08903,1.08903,83.54,1.08926,1.08933,1.08924,1.08924,72.61,False
'2018-08-01T18:58:00',1.08903,1.08907,1.08897,1.08898,82.3,1.08923,1.08927,1.08917,1.08921,84.67,True
'2018-08-01T18:59:00',1.08898,1.08913,1.0889,1.08911,137.92,1.08921,1.08934,1.08913,1.08933,142.98,False
'2018-08-01T19:00:00',1.08907,1.0891,1.08898,1.08905,195.68,1.08927,1.08932,1.0892,1.08927,147.32,True
'2018-08-01T19:01:00',1.08905,1.08913,1.08895,1.08912,105.25,1.08928,1.08935,1.08917,1.08932,89.32,False
'2018-08-01T19:02:00',1.08912,1.08917,1.08907,1.08911,93.17,1.08933,1.08939,1.08929,1.0893,103.39,False
'2018-08-01T19:03:00',1.08909,1.08911,1.08904,1.08905,79.49,1.0893,1.08933,1.08924,1.08926,71.52,True
'2018-08-01T19:04:00',1.08906,1.08916,1.08905,1.08906,76.32,1.08926,1.08936,1.08926,1.08928,78.01,True
'2018-08-01T19:05:00',1.08905,1.08918,1.08905,1.08916,38.85,1.08928,1.08936,1.08928,1.08936,41.45,True
'2018-08-01T19:06:00',1.08917,1.08923,1.08915,1.08919,41.42,1.08933,1.08943,1.08933,1.0894,40.62,True
'2018-08-01T19:07:00',1.0892,1.08927,1.0892,1.08921,57.48,1.0894,1.08947,1.0894,1.08944,54.17,True
'2018-08-01T19:08:00',1.08921,1.08928,1.08921,1.08924,81.33,1.08944,1.0895,1.08939,1.08944,77.29,False
'2018-08-01T19:09:00',1.08925,1.08925,1.08922,1.08924,27.44,1.08946,1.08946,1.08942,1.08942,30.1,True
'2018-08-01T19:10:00',1.08924,1.0893,1.08923,1.08924,37.38,1.08943,1.08949,1.08943,1.08946,54.32,True
'2018-08-01T19:11:00',1.08927,1.0893,1.08923,1.08929,47.6,1.08945,1.08949,1.08943,1.08947,59.5,False
'2018-08-01T19:12:00',1.08927,1.08938,1.08925,1.08925,27.49,1.08947,1.08955,1.08947,1.08947,38.67,True
'2018-08-01T19:13:00',1.08924,1.08929,1.08923,1.08927,40.93,1.08946,1.08947,1.08944,1.08947,32.2,True
'2018-08-01T19:14:00',1.08927,1.08936,1.08927,1.08936,41.74,1.08947,1.08955,1.08946,1.08955,54.9,False
'2018-08-01T19:15:00',1.08933,1.08936,1.0893,1.08933,28.74,1.08955,1.08955,1.08952,1.08952,38.09,True
'2018-08-01T19:16:00',1.08931,1.08937,1.08924,1.08937,45.07,1.08952,1.08953,1.08943,1.08953,48.43,False
'2018-08-01T19:17:00',1.08931,1.08936,1.08931,1.08934,49.79,1.08953,1.08958,1.08953,1.08957,56.05,False
'2018-08-01T19:18:00',1.08935,1.08938,1.08927,1.08934,42.02,1.08956,1.08956,1.08949,1.08953,53.81,True
'2018-08-01T19:19:00',1.08934,1.08974,1.08931,1.08968,82.5,1.08951,1.08995,1.0895,1.08991,130.47,True
'2018-08-01T19:20:00',1.08968,1.08975,1.08967,1.08969,95.3,1.0899,1.08997,1.08989,1.0899,99.62,False
'2018-08-01T19:21:00',1.08969,1.08971,1.08955,1.08957,76.87,1.08991,1.08992,1.08977,1.08982,73.89,True
'2018-08-01T19:22:00',1.08958,1.08967,1.08957,1.08966,84.01,1.08979,1.0899,1.08979,1.08988,77.15,True
'2018-08-01T19:23:00',1.08966,1.0897,1.08966,1.08968,51.79,1.08989,1.08993,1.08989,1.08991,39.46,True
'2018-08-01T19:24:00',1.08968,1.08973,1.08968,1.08973,51.8,1.08991,1.08993,1.08991,1.08993,64.25,False
'2018-08-01T19:25:00',1.08975,1.08976,1.08969,1.08969,21.0,1.08992,1.08993,1.08986,1.08988,33.04,True
'2018-08-01T19:26:00',1.08971,1.08971,1.08965,1.08971,38.48,1.08988,1.0899,1.08985,1.0899,44.57,False
'2018-08-01T19:27:00',1.08969,1.08972,1.08969,1.0897,6.87,1.0899,1.0899,1.08988,1.08988,8.1,False
'2018-08-01T19:28:00',1.08967,1.08967,1.08956,1.08956,64.96,1.08988,1.08988,1.08979,1.08979,37.48,False
'2018-08-01T19:29:00',1.08956,1.08961,1.08953,1.08954,73.66,1.08979,1.08985,1.08974,1.08975,67.17,True
'2018-08-01T19:30:00',1.08954,1.08963,1.08952,1.08954,77.7,1.08976,1.08983,1.08973,1.08977,84.65,True
'2018-08-01T19:31:00',1.08953,1.08957,1.08953,1.08955,26.36,1.08975,1.08978,1.08975,1.08978,29.67,True
'2018-08-01T19:32:00',1.08956,1.08974,1.08954,1.0897,116.76,1.08978,1.08996,1.08976,1.08993,144.89,False
'2018-08-01T19:33:00',1.0897,1.08972,1.08965,1.08967,76.07,1.08995,1.08996,1.0899,1.08991,107.3,False
'2018-08-01T19:34:00',1.08966,1.08971,1.08964,1.08964,122.68,1.08991,1.08994,1.08986,1.08987,124.06,True
'2018-08-01T19:35:00',1.08965,1.08973,1.08963,1.08968,116.37,1.0899,1.08994,1.08985,1.08993,134.0,True
'2018-08-01T19:36:00',1.08965,1.08976,1.08963,1.08968,121.49,1.08991,1.09001,1.08987,1.08994,120.79,False
'2018-08-01T19:37:00',1.08968,1.08974,1.08958,1.08964,118.93,1.08993,1.08997,1.08983,1.08989,109.58,False
'2018-08-01T19:38:00',1.08964,1.08967,1.08958,1.08962,99.75,1.08989,1.08989,1.08982,1.08986,95.07,False
'2018-08-01T19:39:00',1.08962,1.08967,1.08961,1.08962,96.11,1.08986,1.08988,1.08983,1.08986,69.19,False
'2018-08-01T19:40:00',1.08966,1.08966,1.08951,1.08954,99.29,1.08986,1.0899,1.08974,1.08978,86.87,False
'2018-08-01T19:41:00',1.08956,1.08956,1.08949,1.08949,149.01,1.08978,1.08979,1.08972,1.08972,129.73,True
'2018-08-01T19:42:00',1.0895,1.08957,1.08948,1.08955,48.65,1.08972,1.08979,1.0897,1.08978,54.92,False
'2018-08-01T19:43:00',1.08954,1.08957,1.0895,1.08951,52.47,1.08977,1.08977,1.08968,1.08973,65.62,False
'2018-08-01T19:44:00',1.08951,1.08957,1.0895,1.0895,51.79,1.08973,1.08975,1.08969,1.08971,64.3,True
'2018-08-01T19:45:00',1.08949,1.08957,1.08949,1.08956,21.44,1.08971,1.08979,1.08971,1.08979,35.71,False
'2018-08-01T19:46:00',1.08956,1.08959,1.08951,1.08952,74.1,1.08978,1.08979,1.08967,1.08971,85.95,True
'2018-08-01T19:47:00',1.08952,1.0896,1.08944,1.08955,67.74,1.0897,1.08982,1.08962,1.08976,82.13,False
'2018-08-01T19:48:00',1.08955,1.08966,1.08951,1.08953,91.31,1.08979,1.08989,1.08975,1.08975,110.8,True
'2018-08-01T19:49:00',1.08953,1.08967,1.08953,1.08959,86.72,1.08975,1.08988,1.08975,1.08984,86.16,False
'2018-08-01T19:50:00',1.08959,1.08959,1.08957,1.08958,68.74,1.08984,1.08985,1.0898,1.08981,50.99,False
'2018-08-01T19:51:00',1.08959,1.08961,1.08951,1.08951,72.69,1.08982,1.08983,1.08974,1.08974,63.61,True
'2018-08-01T19:52:00',1.08951,1.08991,1.08951,1.08991,113.19,1.08974,1.09011,1.08974,1.0901,120.67,False
'2018-08-01T19:53:00',1.08991,1.08993,1.0897,1.08971,126.88,1.09011,1.09013,1.08992,1.08994,92.3,False
'2018-08-01T19:54:00',1.0897,1.08971,1.08944,1.08948,175.03,1.08995,1.08996,1.08969,1.08975,160.74,False
'2018-08-01T19:55:00',1.08948,1.08956,1.08936,1.08937,178.45,1.08973,1.08981,1.08961,1.08965,157.29,True
'2018-08-01T19:56:00',1.08937,1.08949,1.08934,1.08946,154.65,1.08961,1.08975,1.08961,1.08973,123.85,False
'2018-08-01T19:57:00',1.08945,1.08946,1.0893,1.08933,226.3,1.08973,1.08973,1.08957,1.08962,166.59,True
'2018-08-01T19:58:00',1.08933,1.08939,1.0892,1.08935,249.15,1.08962,1.08972,1.0895,1.08967,203.22,False
'2018-08-01T19:59:00',1.08934,1.08974,1.08884,1.08904,208.02,1.08965,1.09022,1.08957,1.09009,198.46,True
'2018-08-01T20:00:00',1.08903,1.0896,1.08898,1.08956,130.87,1.09009,1.09009,1.08953,1.08982,144.7,False
'2018-08-01T20:01:00',1.08956,1.08956,1.08928,1.08949,161.5,1.08983,1.08983,1.08955,1.08974,186.11,False
'2018-08-01T20:02:00',1.08949,1.08949,1.08916,1.08917,259.72,1.08969,1.08972,1.08937,1.08942,232.45,False
'2018-08-01T20:03:00',1.08916,1.08928,1.08899,1.08903,190.76,1.0894,1.0895,1.08921,1.08924,187.34,True
'2018-08-01T20:04:00',1.08902,1.08924,1.08902,1.08909,131.99,1.08924,1.08948,1.08924,1.08931,151.63,False
'2018-08-01T20:05:00',1.08908,1.08912,1.08893,1.08907,109.46,1.08929,1.08934,1.08916,1.08931,112.36,True
'2018-08-01T20:06:00',1.08907,1.08918,1.08899,1.08917,186.23,1.08932,1.08942,1.08918,1.08941,154.23,True
'2018-08-01T20:07:00',1.08915,1.08926,1.08909,1.08923,93.31,1.08941,1.08947,1.08934,1.08946,107.25,True
'2018-08-01T20:08:00',1.08922,1.08928,1.08909,1.08923,60.5,1.08946,1.08952,1.08933,1.08947,78.63,True
'2018-08-01T20:09:00',1.08925,1.08934,1.08923,1.08926,71.29,1.08949,1.08953,1.08945,1.08948,74.03,False
'2018-08-01T20:10:00',1.08929,1.08933,1.08908,1.0891,163.66,1.08951,1.08955,1.0893,1.08935,177.23,False
'2018-08-01T20:11:00',1.08912,1.08913,1.08897,1.08909,140.56,1.08935,1.08936,1.08918,1.08931,155.22,False
'2018-08-01T20:12:00',1.0891,1.08917,1.08896,1.08901,156.51,1.08932,1.08939,1.08919,1.08926,131.88,True
'2018-08-01T20:13:00',1.08902,1.08912,1.08898,1.08904,103.17,1.08927,1.08937,1.08921,1.08927,114.95,True
'2018-08-01T20:14:00',1.08901,1.08915,1.08901,1.08907,127.57,1.08925,1.08938,1.08925,1.0893,127.05,True
'2018-08-01T20:15:00',1.08909,1.08921,1.08908,1.08916,130.0,1.08933,1.08944,1.08932,1.08941,122.41,False
'2018-08-01T20:16:00',1.08916,1.08918,1.08912,1.08914,75.98,1.08938,1.08944,1.08934,1.08937,65.28,True
'2018-08-01T20:17:00',1.08913,1.08921,1.08898,1.08917,124.0,1.08939,1.08942,1.0892,1.08937,149.08,True
'2018-08-01T20:18:00',1.0892,1.08948,1.08915,1.08945,154.75,1.0894,1.08968,1.08936,1.08965,223.43,False
'2018-08-01T20:19:00',1.08947,1.08948,1.0893,1.08931,120.92,1.08965,1.0897,1.08941,1.08942,137.65,False
'2018-08-01T20:20:00',1.0893,1.08936,1.08905,1.08906,113.18,1.08942,1.08945,1.08919,1.08919,80.0,True
'2018-08-01T20:21:00',1.08905,1.08918,1.08904,1.08917,118.7,1.08919,1.0894,1.08919,1.0894,101.73,False
'2018-08-01T20:22:00',1.08918,1.08921,1.08905,1.08916,91.74,1.0894,1.08942,1.08929,1.0894,84.05,True
'2018-08-01T20:23:00',1.08916,1.0893,1.08912,1.08921,103.23,1.08936,1.08954,1.08936,1.08946,83.52,True
'2018-08-01T20:24:00',1.08923,1.08932,1.08918,1.08928,124.57,1.08945,1.08956,1.08943,1.08955,123.47,False
'2018-08-01T20:25:00',1.08928,1.08932,1.08921,1.08928,135.4,1.08956,1.08956,1.08947,1.08951,132.07,False
'2018-08-01T20:26:00',1.08926,1.08933,1.08916,1.08916,140.08,1.08952,1.08957,1.08942,1.08943,124.08,True
'2018-08-01T20:27:00',1.08916,1.08934,1.08915,1.08933,85.96,1.08944,1.08958,1.08942,1.08955,81.1,False
'2018-08-01T20:28:00',1.08934,1.08935,1.08924,1.08927,91.46,1.08955,1.08961,1.0895,1.0895,97.9,True
'2018-08-01T20:29:00',1.08927,1.08938,1.08924,1.08927,112.74,1.0895,1.08961,1.0895,1.08952,131.19,True
'2018-08-01T20:30:00',1.08927,1.08934,1.0892,1.08931,98.15,1.08952,1.08957,1.08946,1.08953,94.1,False
'2018-08-01T20:31:00',1.08933,1.08934,1.0892,1.08926,85.85,1.08954,1.08957,1.08946,1.0895,83.45,True
'2018-08-01T20:32:00',1.08925,1.08935,1.0892,1.08934,110.38,1.0895,1.0896,1.08946,1.0896,171.22,False
'2018-08-01T20:33:00',1.08934,1.08934,1.0892,1.08922,134.03,1.08961,1.08961,1.08947,1.08947,178.65,False
'2018-08-01T20:34:00',1.08921,1.08929,1.08918,1.08922,109.83,1.08949,1.08954,1.08942,1.08947,108.79,False
'2018-08-01T20:35:00',1.08923,1.08923,1.08919,1.08922,123.53,1.08947,1.08948,1.08944,1.08945,112.12,False
'2018-08-01T20:36:00',1.08922,1.08922,1.08907,1.08918,120.27,1.08945,1.08947,1.0893,1.08942,132.4,True
'2018-08-01T20:37:00',1.08919,1.08924,1.08914,1.08924,95.27,1.08941,1.08949,1.08937,1.08947,88.83,True
'2018-08-01T20:38:00',1.08924,1.08931,1.08924,1.08928,37.09,1.08948,1.08955,1.08948,1.08955,45.47,False
'2018-08-01T20:39:00',1.08931,1.08942,1.08927,1.08927,43.83,1.08955,1.08966,1.08951,1.08952,47.19,False
'2018-08-01T20:40:00',1.08927,1.08933,1.08924,1.08927,65.89,1.08951,1.08956,1.08948,1.08952,57.42,True
'2018-08-01T20:41:00',1.08927,1.08933,1.08925,1.08933,51.49,1.08952,1.08958,1.08949,1.08958,56.51,False
'2018-08-01T20:42:00',1.08932,1.08933,1.08928,1.0893,105.4,1.08957,1.08958,1.08952,1.08956,126.74,True
'2018-08-01T20:43:00',1.08929,1.08937,1.08926,1.08935,80.84,1.08954,1.08961,1.08949,1.08957,78.55,True
'2018-08-01T20:44:00',1.08935,1.08954,1.08935,1.08949,71.23,1.08957,1.08978,1.08956,1.08974,80.84,False
'2018-08-01T20:45:00',1.08948,1.08952,1.08941,1.08949,93.87,1.0897,1.08977,1.08966,1.08974,87.01,False
'2018-08-01T20:46:00',1.08949,1.08953,1.08939,1.08949,114.52,1.08973,1.08977,1.08962,1.08973,126.36,False
'2018-08-01T20:47:00',1.08949,1.08949,1.08934,1.08942,116.58,1.08971,1.08972,1.0896,1.08966,125.26,False
'2018-08-01T20:48:00',1.08942,1.08944,1.08933,1.08937,69.11,1.08967,1.08968,1.08959,1.08961,77.39,False
'2018-08-01T20:49:00',1.08937,1.0894,1.08932,1.08936,65.92,1.08961,1.08962,1.08956,1.08961,78.77,False
'2018-08-01T20:50:00',1.08936,1.0895,1.08935,1.08935,50.74,1.08961,1.08972,1.0896,1.0896,68.69,False
'2018-08-01T20:51:00',1.08935,1.08939,1.0893,1.08932,73.83,1.08959,1.08965,1.08954,1.08956,89.18,False
'2018-08-01T20:52:00',1.08931,1.08934,1.08929,1.08932,53.68,1.08956,1.08957,1.08951,1.08956,55.26,True
'2018-08-01T20:53:00',1.08932,1.08937,1.08921,1.08933,133.72,1.08955,1.0896,1.08944,1.08958,144.26,False
'2018-08-01T20:54:00',1.08933,1.08939,1.08925,1.08927,106.35,1.08958,1.08961,1.08946,1.08946,112.18,True
'2018-08-01T20:55:00',1.08925,1.08936,1.08924,1.08926,74.48,1.08946,1.08959,1.08946,1.08949,78.29,True
'2018-08-01T20:56:00',1.0893,1.08938,1.08926,1.08927,35.5,1.0895,1.08962,1.0895,1.08951,30.43,False
'2018-08-01T20:57:00',1.0893,1.08941,1.08927,1.08927,77.19,1.08951,1.08962,1.0895,1.0895,72.63,True
'2018-08-01T20:58:00',1.0893,1.0896,1.08927,1.08959,51.12,1.0895,1.08982,1.08948,1.0898,49.06,False
'2018-08-01T20:59:00',1.08955,1.08972,1.08943,1.08951,134.53,1.08978,1.08992,1.08966,1.08973,128.15,True
'2018-08-01T21:00:00',1.08951,1.08971,1.08943,1.08963,127.49,1.08974,1.08991,1.08968,1.08989,87.35,False
'2018-08-01T21:01:00',1.08962,1.08967,1.0895,1.0895,49.08,1.08991,1.08996,1.08978,1.08979,32.75,True
'2018-08-01T21:02:00',1.0895,1.08958,1.0895,1.08958,43.76,1.08979,1.08987,1.08979,1.08987,35.6,False
'2018-08-01T21:03:00',1.08957,1.08969,1.08955,1.08957,39.91,1.08986,1.08995,1.08983,1.08983,43.2,False
'2018-08-01T21:04:00',1.08956,1.08958,1.08947,1.08952,43.57,1.08984,1.08985,1.08972,1.08979,41.84,True
'2018-08-01T21:05:00',1.08951,1.08956,1.0895,1.08953,14.6,1.08978,1.0898,1.08977,1.08979,13.88,True
'2018-08-01T21:06:00',1.08953,1.08959,1.08949,1.08953,50.24,1.0898,1.08982,1.08976,1.08982,46.19,False
'2018-08-01T21:07:00',1.08959,1.08961,1.08951,1.08952,94.14,1.08984,1.08987,1.08978,1.08979,98.79,False
'2018-08-01T21:08:00',1.08952,1.08954,1.08951,1.08951,69.62,1.08979,1.0898,1.08977,1.0898,57.21,True
'2018-08-01T21:09:00',1.08951,1.08957,1.08951,1.08953,66.31,1.0898,1.08982,1.08978,1.08979,42.24,True
'2018-08-01T21:10:00',1.08952,1.08955,1.08948,1.08953,55.45,1.08979,1.08981,1.08975,1.0898,53.86,False
'2018-08-01T21:11:00',1.08955,1.08956,1.08935,1.08938,94.6,1.08981,1.08981,1.08963,1.08964,100.26,True
'2018-08-01T21:12:00',1.08939,1.0897,1.08939,1.08969,111.01,1.08967,1.08996,1.08967,1.08994,124.88,False
'2018-08-01T21:13:00',1.08969,1.0897,1.08958,1.08959,66.79,1.08993,1.08996,1.08983,1.08985,69.61,True
'2018-08-01T21:14:00',1.0896,1.08974,1.0896,1.08974,62.46,1.08985,1.08999,1.08985,1.08998,62.95,False
'2018-08-01T21:15:00',1.08973,1.08973,1.08964,1.08966,40.1,1.08998,1.08999,1.08991,1.08994,44.63,True
'2018-08-01T21:16:00',1.08968,1.0897,1.08968,1.08969,13.62,1.08995,1.09,1.08995,1.08995,13.86,False
'2018-08-01T21:17:00',1.08969,1.08969,1.08957,1.08965,18.78,1.08997,1.08997,1.08985,1.08994,19.83,True
'2018-08-01T21:18:00',1.08966,1.08969,1.08963,1.08966,28.24,1.08992,1.08995,1.08987,1.08995,29.89,False
'2018-08-01T21:19:00',1.08968,1.0897,1.08956,1.08958,35.34,1.08994,1.08994,1.08984,1.08986,30.81,True
'2018-08-01T21:20:00',1.08959,1.08973,1.08957,1.0896,66.96,1.08985,1.08999,1.08984,1.08987,67.24,True
'2018-08-01T21:21:00',1.0896,1.08974,1.08959,1.08973,28.97,1.08985,1.09002,1.08984,1.08999,35.29,True
'2018-08-01T21:22:00',1.08974,1.08981,1.08973,1.0898,47.1,1.08999,1.09006,1.08998,1.09003,50.51,True
'2018-08-01T21:23:00',1.0898,1.08992,1.08977,1.08988,77.41,1.09007,1.09019,1.09003,1.09017,84.86,False
'2018-08-01T21:24:00',1.08989,1.09002,1.0898,1.08981,101.12,1.09018,1.09026,1.09005,1.09005,111.35,False
'2018-08-01T21:25:00',1.08981,1.08987,1.08974,1.08978,121.5,1.09005,1.09012,1.09002,1.09005,103.18,True
'2018-08-01T21:26:00',1.08979,1.08999,1.08979,1.08992,80.62,1.09005,1.09025,1.09005,1.09018,101.07,False
'2018-08-01T21:27:00',1.08992,1.08992,1.08986,1.08986,42.24,1.09018,1.09018,1.09012,1.09012,38.05,False
'2018-08-01T21:28:00',1.08986,1.08987,1.08974,1.08982,37.04,1.09013,1.09013,1.09002,1.09006,34.46,True
'2018-08-01T21:29:00',1.08982,1.08986,1.08975,1.08986,83.73,1.09007,1.09012,1.09002,1.0901,92.42,True
'2018-08-01T21:30:00',1.08986,1.08993,1.08981,1.08989,130.71,1.09011,1.09016,1.09007,1.09014,130.24,False
'2018-08-01T21:31:00',1.08989,1.08989,1.08975,1.08975,88.66,1.09014,1.09014,1.09001,1.09001,97.92,True
'2018-08-01T21:32:00',1.08976,1.08987,1.08976,1.08986,62.37,1.09003,1.09012,1.09003,1.09012,60.26,True
'2018-08-01T21:33:00',1.08987,1.08993,1.08982,1.08989,78.73,1.09013,1.09019,1.09006,1.09014,66.37,False
'2018-08-01T21:34:00',1.08989,1.08989,1.08981,1.08986,71.02,1.09016,1.09016,1.09009,1.09013,58.11,True
'2018-08-01T21:35:00',1.08989,1.08997,1.0898,1.08996,71.7,1.09015,1.09023,1.09006,1.09021,76.33,True
'2018-08-01T21:36:00',1.08993,1.09002,1.08985,1.09002,75.23,1.09021,1.0903,1.09012,1.0903,81.0,False
'2018-08-01T21:37:00',1.09,1.09008,1.09,1.09002,50.7,1.09029,1.09031,1.09027,1.09028,55.07,True
'2018-08-01T21:38:00',1.09003,1.09011,1.08999,1.09005,31.14,1.09028,1.09036,1.09023,1.0903,30.99,False
'2018-08-01T21:39:00',1.09005,1.09009,1.08992,1.09001,71.01,1.09029,1.09033,1.09019,1.09026,78.04,False
'2018-08-01T21:40:00',1.09001,1.09003,1.08985,1.08989,80.83,1.09027,1.0903,1.09011,1.09014,82.64,False
'2018-08-01T21:41:00',1.08985,1.08994,1.08984,1.08988,51.83,1.09015,1.09018,1.0901,1.09014,59.99,True
'2018-08-01T21:42:00',1.08989,1.08997,1.08989,1.08991,45.56,1.09014,1.09022,1.09014,1.09018,55.22,True
'2018-08-01T21:43:00',1.08991,1.09001,1.08991,1.08994,46.59,1.09017,1.09022,1.09016,1.09018,50.27,True
'2018-08-01T21:44:00',1.08992,1.09003,1.08989,1.09,63.43,1.09017,1.09023,1.09013,1.09019,61.8,False
'2018-08-01T21:45:00',1.09002,1.09003,1.08994,1.08996,40.24,1.09018,1.09023,1.09015,1.09015,37.37,True
'2018-08-01T21:46:00',1.08996,1.09008,1.08994,1.09008,31.29,1.09016,1.09027,1.09013,1.09027,29.0,True
'2018-08-01T21:47:00',1.09004,1.09011,1.09001,1.09009,38.77,1.09027,1.09032,1.09024,1.09031,38.42,False
'2018-08-01T21:48:00',1.09007,1.09015,1.09004,1.09007,31.0,1.09031,1.09035,1.09029,1.09032,29.65,False
'2018-08-01T21:49:00',1.09007,1.0901,1.09006,1.09006,11.6,1.09032,1.09032,1.09029,1.09031,11.63,True
'2018-08-01T21:50:00',1.09006,1.09014,1.09003,1.09009,40.0,1.09031,1.09036,1.09029,1.09034,48.23,False
'2018-08-01T21:51:00',1.09009,1.09016,1.09009,1.09009,28.25,1.09036,1.09038,1.09032,1.09032,32.43,True
'2018-08-01T21:52:00',1.09007,1.0901,1.09005,1.09009,28.4,1.09032,1.09036,1.09031,1.09036,37.13,False
'2018-08-01T21:53:00',1.09009,1.0901,1.09004,1.09004,48.71,1.09036,1.09036,1.09029,1.0903,53.73,False
'2018-08-01T21:54:00',1.09006,1.0901,1.08996,1.09001,34.92,1.09031,1.09031,1.0902,1.09025,36.0,False
'2018-08-01T21:55:00',1.09007,1.09009,1.08999,1.09001,57.0,1.09028,1.09031,1.09024,1.09024,59.5,False
'2018-08-01T21:56:00',1.09001,1.09004,1.08993,1.08994,39.02,1.09025,1.09029,1.09018,1.09021,39.16,True
'2018-08-01T21:57:00',1.09,1.09004,1.0899,1.09004,38.66,1.09024,1.0903,1.09014,1.0903,40.66,False
'2018-08-01T21:58:00',1.09004,1.09008,1.09002,1.09003,26.83,1.0903,1.09032,1.09029,1.0903,23.79,True
'2018-08-01T21:59:00',1.09003,1.09006,1.08992,1.09003,46.17,1.09029,1.09033,1.0902,1.09032,41.71,False
'2018-08-01T22:00:00',1.09003,1.09015,1.09003,1.09003,37.18,1.09031,1.09039,1.09031,1.09031,45.43,False
'2018-08-01T22:01:00',1.09003,1.09005,1.08999,1.09003,17.57,1.09032,1.09033,1.09026,1.09029,25.04,False
'2018-08-01T22:02:00',1.09003,1.09003,1.08998,1.08999,10.47,1.09026,1.09029,1.09024,1.09027,11.74,False
'2018-08-01T22:03:00',1.08999,1.08999,1.08995,1.08995,27.51,1.09028,1.09028,1.09024,1.09024,44.56,False
'2018-08-01T22:04:00',1.08993,1.09002,1.08993,1.08994,17.48,1.09022,1.09027,1.09022,1.09023,16.86,False
'2018-08-01T22:05:00',1.08999,1.08999,1.08994,1.08994,8.98,1.09023,1.09029,1.09023,1.09023,12.06,False
'2018-08-01T22:06:00',1.08994,1.08994,1.08994,1.08994,8.96,1.09022,1.09022,1.09019,1.09022,10.5,False
'2018-08-01T22:07:00',1.08996,1.08996,1.08964,1.08964,36.76,1.09022,1.09022,1.08988,1.08988,35.73,True
'2018-08-01T22:08:00',1.08964,1.08967,1.08954,1.08964,24.03,1.08989,1.08993,1.08979,1.08991,25.48,True
'2018-08-01T22:09:00',1.08964,1.0898,1.08963,1.0898,8.47,1.08993,1.09006,1.08993,1.09006,10.1,False
'2018-08-01T22:10:00',1.08977,1.08977,1.08966,1.08975,8.72,1.09006,1.09006,1.08995,1.09004,11.98,False
'2018-08-01T22:11:00',1.08975,1.08976,1.08974,1.08974,10.84,1.09001,1.09002,1.09,1.09001,12.11,True
'2018-08-01T22:12:00',1.08978,1.08994,1.08978,1.08993,18.48,1.09002,1.0902,1.09002,1.09018,23.43,False
'2018-08-01T22:13:00',1.08993,1.08993,1.08987,1.08993,10.47,1.09018,1.09019,1.09016,1.09016,14.49,False
'2018-08-01T22:14:00',1.08989,1.08989,1.08982,1.08986,12.35,1.09016,1.09016,1.09008,1.0901,14.24,False
'2018-08-01T22:15:00',1.08985,1.08986,1.08978,1.0898,18.19,1.09011,1.09012,1.09006,1.09007,21.36,True
'2018-08-01T22:16:00',1.08983,1.08991,1.08982,1.08991,14.24,1.09006,1.09014,1.09006,1.09014,19.62,True
'2018-08-01T22:17:00',1.08987,1.08991,1.08987,1.08991,10.08,1.09014,1.09016,1.09012,1.09016,11.24,False
'2018-08-01T22:18:00',1.08989,1.08992,1.08978,1.08989,31.52,1.09015,1.09017,1.09008,1.09017,37.22,False
'2018-08-01T22:19:00',1.08986,1.08986,1.08982,1.08982,21.16,1.0901,1.09012,1.09008,1.0901,26.98,True
'2018-08-01T22:20:00',1.08985,1.08993,1.08985,1.08988,19.07,1.09012,1.09019,1.09011,1.09017,23.84,True
'2018-08-01T22:21:00',1.08991,1.08991,1.08991,1.08991,1.0,1.09017,1.09017,1.09017,1.09017,1.0,False
'2018-08-01T22:22:00',1.08991,1.08991,1.08981,1.08981,5.61,1.09017,1.09017,1.09008,1.09008,6.62,True
'2018-08-01T22:23:00',1.08984,1.08992,1.08983,1.08992,12.71,1.09009,1.09019,1.09009,1.09018,14.73,False
'2018-08-01T22:24:00',1.08985,1.08988,1.08979,1.08979,25.19,1.09015,1.09015,1.09007,1.09007,28.21,True
'2018-08-01T22:25:00',1.08979,1.08981,1.08979,1.08981,4.74,1.09009,1.0901,1.09007,1.09007,4.74,True
'2018-08-01T22:26:00',1.08981,1.08981,1.08981,1.08981,1.0,1.09008,1.09008,1.09008,1.09008,1.12,False
'2018-08-01T22:27:00',1.08979,1.08979,1.08971,1.08976,11.36,1.09004,1.09006,1.09001,1.09006,6.72,True
'2018-08-01T22:28:00',1.08977,1.0898,1.08977,1.08977,5.55,1.09006,1.09007,1.09006,1.09007,3.49,False
'2018-08-01T22:29:00',1.08975,1.08983,1.08975,1.08976,16.55,1.09005,1.09013,1.09003,1.09003,14.7,True
'2018-08-01T22:30:00',1.08975,1.08996,1.08963,1.08987,98.8,1.09003,1.09021,1.08988,1.09013,94.69,False
'2018-08-01T22:31:00',1.08981,1.08981,1.08957,1.08973,48.54,1.0901,1.0901,1.08982,1.09002,50.18,True
'2018-08-01T22:32:00',1.08973,1.08982,1.08954,1.08982,55.8,1.08999,1.09012,1.08981,1.09012,55.16,True
'2018-08-01T22:33:00',1.08983,1.08998,1.08969,1.08985,69.48,1.09012,1.09024,1.08996,1.09013,66.91,False
'2018-08-01T22:34:00',1.08984,1.08984,1.08981,1.08984,6.11,1.09013,1.09013,1.0901,1.0901,6.62,True
'2018-08-01T22:35:00',1.08983,1.09009,1.08983,1.09005,45.36,1.0901,1.09035,1.0901,1.0903,46.8,True
'2018-08-01T22:36:00',1.09002,1.09013,1.08991,1.09012,32.86,1.0903,1.09043,1.0902,1.09043,41.28,True
'2018-08-01T22:37:00',1.09013,1.09026,1.09001,1.09016,128.98,1.09043,1.09048,1.09032,1.09041,132.46,False
'2018-08-01T22:38:00',1.09017,1.09021,1.09006,1.09012,77.79,1.09042,1.09046,1.09039,1.09042,65.54,True
'2018-08-01T22:39:00',1.09012,1.09022,1.08995,1.09017,113.14,1.09042,1.09048,1.09027,1.09048,106.95,True
'2018-08-01T22:40:00',1.09018,1.09025,1.09008,1.09021,91.22,1.09048,1.09049,1.09039,1.09048,100.82,False
'2018-08-01T22:41:00',1.09022,1.09024,1.0901,1.09016,59.62,1.09049,1.09049,1.09041,1.09041,64.62,False
'2018-08-01T22:42:00',1.09016,1.09016,1.09008,1.09009,39.5,1.09042,1.09043,1.09041,1.09042,49.2,True
'2018-08-01T22:43:00',1.0901,1.09012,1.09002,1.09011,77.26,1.09042,1.09043,1.09034,1.09041,87.24,False
'2018-08-01T22:44:00',1.09013,1.09014,1.08999,1.08999,61.86,1.09042,1.09044,1.09035,1.09037,65.93,False
'2018-08-01T22:45:00',1.09,1.09,1.08989,1.08992,35.95,1.09037,1.09037,1.09012,1.09012,30.25,True
'2018-08-01T22:46:00',1.08994,1.09,1.08994,1.08996,21.56,1.09012,1.09034,1.09012,1.09028,17.0,True
'2018-08-01T22:47:00',1.08995,1.09009,1.08993,1.09001,48.86,1.09028,1.09041,1.09022,1.09029,40.96,True
'2018-08-01T22:48:00',1.09001,1.09009,1.08996,1.09004,31.94,1.09033,1.0904,1.0903,1.0904,30.85,True
'2018-08-01T22:49:00',1.09004,1.09012,1.09002,1.09005,56.25,1.0904,1.09041,1.09039,1.09039,61.42,True
'2018-08-01T22:50:00',1.09005,1.09006,1.09001,1.09006,56.95,1.09039,1.09039,1.09036,1.09039,56.52,True
'2018-08-01T22:51:00',1.09006,1.0901,1.09,1.09007,55.69,1.09039,1.09041,1.09034,1.0904,60.78,True
'2018-08-01T22:52:00',1.09007,1.09017,1.09006,1.09008,51.62,1.0904,1.09043,1.0904,1.0904,58.55,False
'2018-08-01T22:53:00',1.09009,1.09011,1.09004,1.09005,58.0,1.0904,1.09041,1.09039,1.0904,71.93,True
'2018-08-01T22:54:00',1.09005,1.09011,1.09004,1.09008,49.56,1.09039,1.09043,1.09037,1.0904,56.6,True
'2018-08-01T22:55:00',1.09008,1.09015,1.09004,1.09009,67.16,1.0904,1.09045,1.09038,1.09042,65.69,False
'2018-08-01T22:56:00',1.09008,1.09011,1.09005,1.09005,42.98,1.0904,1.09043,1.09038,1.09038,40.89,True
'2018-08-01T22:57:00',1.09005,1.09008,1.08994,1.09006,39.28,1.09038,1.09041,1.09031,1.09038,39.59,True
'2018-08-01T22:58:00',1.09006,1.09023,1.09004,1.09013,87.75,1.09038,1.09047,1.09038,1.09038,98.99,False
'2018-08-01T22:59:00',1.09003,1.09028,1.08988,1.09003,66.28,1.09038,1.09064,1.09038,1.09058,27.0,False
'2018-08-01T23:00:00',1.09003,1.09003,1.09003,1.09003,0.0,1.09058,1.09058,1.09058,1.09058,0.0,False
'2018-08-01T23:01:00',1.09003,1.09003,1.09003,1.09003,0.0,1.09058,1.09058,1.09058,1.09058,0.0,False
'2018-08-01T23:02:00',1.08973,1.08973,1.08972,1.08972,1.5,1.09056,1.09057,1.09056,1.09057,1.5,False
'2018-08-01T23:03:00',1.08972,1.08972,1.08972,1.08972,0.75,1.09057,1.09057,1.09057,1.09057,0.75,True
'2018-08-01T23:04:00',1.08975,1.08975,1.08975,1.08975,0.75,1.09058,1.09058,1.09058,1.09058,1.0,False
'2018-08-01T23:05:00',1.08974,1.08974,1.08974,1.08974,9.0,1.09059,1.09059,1.09054,1.09054,9.5,False
'2018-08-01T23:06:00',1.08974,1.08975,1.08972,1.08972,14.0,1.09056,1.09057,1.09035,1.09056,14.5,True
'2018-08-01T23:07:00',1.08972,1.08973,1.08972,1.08973,7.0,1.09054,1.09056,1.09054,1.09055,7.0,False
'2018-08-01T23:08:00',1.08973,1.08974,1.08917,1.08932,35.44,1.09054,1.0908,1.09046,1.09079,32.5,True
'2018-08-01T23:09:00',1.08937,1.08986,1.08932,1.08956,27.54,1.09075,1.09075,1.09038,1.09057,23.47,True
'2018-08-01T23:10:00',1.08981,1.08986,1.08975,1.08975,24.96,1.09046,1.09046,1.09033,1.09038,23.72,False
'2018-08-01T23:11:00',1.08975,1.08979,1.08951,1.08958,59.05,1.09035,1.09051,1.09027,1.09041,52.78,False
'2018-08-01T23:12:00',1.08965,1.08974,1.08947,1.08958,75.33,1.09034,1.09044,1.09022,1.09033,74.54,False
'2018-08-01T23:13:00',1.08958,1.08964,1.08952,1.08959,111.72,1.09033,1.09033,1.09024,1.0903,115.07,True
'2018-08-01T23:14:00',1.08959,1.08964,1.08957,1.0896,19.77,1.0903,1.09031,1.09028,1.09029,19.86,False
'2018-08-01T23:15:00',1.08962,1.08964,1.08955,1.08956,39.6,1.0903,1.0903,1.09014,1.09027,31.86,False
'2018-08-01T23:16:00',1.08958,1.08972,1.08955,1.08956,14.01,1.09026,1.09026,1.09018,1.09025,10.22,True
'2018-08-01T23:17:00',1.08958,1.08959,1.08958,1.08959,12.64,1.09025,1.09026,1.09019,1.09023,9.8,True
'2018-08-01T23:18:00',1.08959,1.08964,1.08959,1.08963,9.52,1.0902,1.09023,1.0902,1.0902,8.0,True
'2018-08-01T23:19:00',1.08963,1.08974,1.08962,1.08974,45.5,1.09022,1.09024,1.09019,1.09021,34.0,False
'2018-08-01T23:20:00',1.08974,1.08974,1.08963,1.08963,25.62,1.09029,1.09029,1.09021,1.09021,25.66,False
'2018-08-01T23:21:00',1.08962,1.08963,1.08957,1.08961,46.45,1.09021,1.09022,1.09017,1.0902,34.0,True
'2018-08-01T23:22:00',1.0896,1.08964,1.08959,1.08961,50.57,1.0902,1.09024,1.09019,1.09021,36.0,True
'2018-08-01T23:23:00',1.08961,1.08979,1.08959,1.08973,28.68,1.09021,1.0904,1.09021,1.09032,22.97,False
'2018-08-01T23:24:00',1.08971,1.08971,1.08968,1.08968,5.48,1.09035,1.09035,1.09033,1.09033,4.56,True
'2018-08-01T23:25:00',1.08971,1.08971,1.08966,1.08971,4.37,1.09032,1.09033,1.09032,1.09033,4.42,True
'2018-08-01T23:26:00',1.08966,1.08973,1.08965,1.08973,7.35,1.09033,1.09036,1.09033,1.09036,5.39,True
'2018-08-01T23:27:00',1.08973,1.08978,1.08966,1.08978,6.0,1.09036,1.09036,1.09035,1.09035,6.78,False
'2018-08-01T23:28:00',1.08969,1.08979,1.08967,1.08967,9.0,1.09036,1.09038,1.09036,1.09038,11.17,False
'2018-08-01T23:29:00',1.08969,1.08969,1.08961,1.08963,10.91,1.09038,1.09038,1.09034,1.09034,10.67,False
'2018-08-01T23:30:00',1.08958,1.08962,1.08957,1.08957,46.78,1.09022,1.09024,1.09001,1.09001,34.5,True
'2018-08-01T23:31:00',1.08957,1.08957,1.08957,1.08957,20.85,1.09001,1.09009,1.09001,1.09003,15.0,True
'2018-08-01T23:32:00',1.08957,1.08966,1.0895,1.0896,45.18,1.09003,1.09011,1.09003,1.0901,32.75,True
'2018-08-01T23:33:00',1.08959,1.08968,1.08954,1.08968,37.01,1.09006,1.09006,1.08997,1.09006,32.0,True
'2018-08-01T23:34:00',1.08967,1.08972,1.08966,1.08968,58.0,1.09006,1.09013,1.09006,1.09013,52.0,True
'2018-08-01T23:35:00',1.08969,1.08972,1.08968,1.08969,53.0,1.09013,1.09021,1.09013,1.09015,50.0,False
'2018-08-01T23:36:00',1.08971,1.08973,1.08966,1.08969,43.62,1.09015,1.09017,1.09011,1.09011,43.5,True
'2018-08-01T23:37:00',1.08968,1.08969,1.08966,1.08968,35.0,1.09011,1.09016,1.09011,1.09016,39.0,False
'2018-08-01T23:38:00',1.08967,1.08969,1.08963,1.08963,15.61,1.09016,1.09016,1.09009,1.09009,15.5,True
'2018-08-01T23:39:00',1.08964,1.08966,1.08963,1.08964,10.39,1.09009,1.0901,1.09009,1.0901,10.0,False
'2018-08-01T23:40:00',1.08965,1.08967,1.08963,1.08964,30.92,1.0901,1.09012,1.09005,1.0901,29.0,False
'2018-08-01T23:41:00',1.08965,1.08967,1.08961,1.08963,60.28,1.0901,1.0901,1.08998,1.09006,52.5,True
'2018-08-01T23:42:00',1.08963,1.08975,1.08962,1.08974,48.64,1.09006,1.09024,1.09006,1.09018,44.0,True
'2018-08-01T23:43:00',1.08974,1.0899,1.08971,1.08984,48.5,1.09017,1.09031,1.09017,1.09022,39.22,False
'2018-08-01T23:44:00',1.08984,1.08984,1.08975,1.08982,20.05,1.09022,1.09022,1.09018,1.0902,15.0,False
'2018-08-01T23:45:00',1.08983,1.08988,1.08972,1.08973,85.52,1.09022,1.09026,1.09015,1.0902,77.89,False
'2018-08-01T23:46:00',1.08982,1.08986,1.08966,1.08966,50.98,1.0902,1.09024,1.09009,1.09009,51.5,False
'2018-08-01T23:47:00',1.08966,1.08976,1.08964,1.08965,15.98,1.09007,1.09012,1.09007,1.0901,15.12,False
'2018-08-01T23:48:00',1.08966,1.08966,1.08965,1.08965,15.13,1.0901,1.09012,1.09009,1.09009,16.5,True
'2018-08-01T23:49:00',1.08965,1.08967,1.08965,1.08967,11.52,1.0901,1.09011,1.09009,1.09011,11.0,False
'2018-08-01T23:50:00',1.08965,1.08965,1.08962,1.08962,9.36,1.09011,1.09011,1.09008,1.09008,8.0,True
'2018-08-01T23:51:00',1.08963,1.08964,1.08963,1.08963,8.0,1.09008,1.09009,1.09007,1.09009,9.5,True
'2018-08-01T23:52:00',1.08968,1.08972,1.08966,1.0897,14.0,1.09011,1.09017,1.0901,1.09017,13.0,True
'2018-08-01T23:53:00',1.08969,1.08982,1.08969,1.08977,31.0,1.09017,1.09035,1.09017,1.09031,31.12,True
'2018-08-01T23:54:00',1.08976,1.08998,1.08976,1.0899,55.12,1.09031,1.09044,1.0903,1.09037,54.52,True
'2018-08-01T23:55:00',1.0899,1.09004,1.0899,1.08996,36.7,1.09037,1.09056,1.09031,1.09052,35.98,False
'2018-08-01T23:56:00',1.08997,1.08997,1.0898,1.08989,27.49,1.0905,1.09054,1.09017,1.09034,31.96,False
'2018-08-01T23:57:00',1.08989,1.0899,1.08983,1.08983,12.5,1.09042,1.09042,1.09032,1.09032,13.44,True
'2018-08-01T23:58:00',1.08982,1.08985,1.08978,1.08985,22.85,1.0903,1.09034,1.09027,1.09034,24.01,False
'2018-08-01T23:59:00',1.08988,1.08988,1.08982,1.08984,9.46,1.09026,1.09027,1.09026,1.09026,1.69,True
'2018-08-02T00:00:00',1.08985,1.08999,1.08981,1.08989,30.31,1.09027,1.09027,1.09022,1.09023,26.6,False
'2018-08-02T00:01:00',1.08989,1.08989,1.08984,1.08984,14.27,1.09024,1.09024,1.09016,1.09023,22.5,False
'2018-08-02T00:02:00',1.08986,1.08991,1.08984,1.08984,16.3,1.09023,1.09025,1.09016,1.09019,18.75,False
'2018-08-02T00:03:00',1.08985,1.08987,1.08984,1.08986,15.99,1.09019,1.09019,1.09009,1.09015,22.5,True
'2018-08-02T00:04:00',1.08987,1.08987,1.08986,1.08987,4.75,1.09015,1.09016,1.09014,1.09014,4.75,False
'2018-08-02T00:05:00',1.08985,1.08991,1.0898,1.0898,42.05,1.09011,1.09018,1.09003,1.09003,43.19,True
'2018-08-02T00:06:00',1.08984,1.08985,1.08982,1.08982,20.96,1.09002,1.09014,1.09002,1.09014,20.5,True
'2018-08-02T00:07:00',1.08982,1.08992,1.08982,1.08983,9.36,1.09014,1.09014,1.09013,1.09014,7.75,False
'2018-08-02T00:08:00',1.08983,1.08984,1.08982,1.08982,16.28,1.09011,1.09011,1.09008,1.0901,15.5,True
'2018-08-02T00:09:00',1.08983,1.08986,1.08982,1.08986,16.57,1.09011,1.09016,1.09011,1.09016,19.77,False
'2018-08-02T00:10:00',1.08986,1.08986,1.08985,1.08985,2.73,1.09014,1.09014,1.09014,1.09014,3.01,False
'2018-08-02T00:11:00',1.08985,1.08985,1.08985,1.08985,1.0,1.09013,1.09013,1.09013,1.09013,1.0,False
'2018-08-02T00:12:00',1.08984,1.08984,1.08984,1.08984,1.5,1.09015,1.09015,1.09015,1.09015,2.62,False
'2018-08-02T00:13:00',1.08985,1.08985,1.08984,1.08984,7.61,1.09013,1.09013,1.09013,1.09013,9.76,False
'2018-08-02T00:14:00',1.08986,1.08986,1.08985,1.08985,6.63,1.09011,1.09012,1.0901,1.0901,5.5,False
'2018-08-02T00:15:00',1.08984,1.08984,1.08984,1.08984,49.27,1.09011,1.09012,1.0901,1.09011,32.09,False
'2018-08-02T00:16:00',1.08984,1.08984,1.08983,1.08984,12.36,1.09011,1.09011,1.0901,1.09011,13.53,False
'2018-08-02T00:17:00',1.08984,1.08984,1.08981,1.08981,32.25,1.09011,1.09011,1.09009,1.0901,41.24,True
'2018-08-02T00:18:00',1.08981,1.08983,1.08981,1.08982,14.28,1.0901,1.0901,1.09009,1.09009,16.33,True
'2018-08-02T00:19:00',1.08982,1.08989,1.08982,1.08987,32.83,1.09009,1.09014,1.09009,1.09011,39.53,True
'2018-08-02T00:20:00',1.08987,1.08988,1.08987,1.08987,19.36,1.09012,1.09013,1.09012,1.09012,20.98,False
'2018-08-02T00:21:00',1.08988,1.08988,1.08984,1.08986,14.03,1.09012,1.09013,1.09011,1.09011,21.07,False
'2018-08-02T00:22:00',1.08986,1.08986,1.08983,1.08983,31.34,1.09011,1.09011,1.09009,1.0901,26.53,True
'2018-08-02T00:23:00',1.08983,1.08986,1.08982,1.08986,33.08,1.0901,1.0901,1.09008,1.09009,26.26,False
'2018-08-02T00:24:00',1.08986,1.08988,1.08984,1.08986,36.75,1.09011,1.09011,1.09009,1.09009,34.92,True
'2018-08-02T00:25:00',1.08986,1.08993,1.08984,1.08987,37.12,1.0901,1.09012,1.09008,1.09009,30.83,False
'2018-08-02T00:26:00',1.08987,1.08987,1.08981,1.08985,15.49,1.09009,1.09009,1.09002,1.09006,12.45,False
'2018-08-02T00:27:00',1.08985,1.08985,1.0898,1.08983,13.93,1.09006,1.09007,1.09003,1.09004,10.69,True
'2018-08-02T00:28:00',1.08983,1.08985,1.08981,1.08985,17.23,1.09006,1.09008,1.09006,1.09007,16.77,False
'2018-08-02T00:29:00',1.08985,1.08985,1.08981,1.08982,12.2,1.09007,1.09008,1.09006,1.09008,12.71,False
'2018-08-02T00:30:00',1.08982,1.08983,1.08978,1.08982,22.64,1.09008,1.09008,1.09005,1.09005,17.52,True
'2018-08-02T00:31:00',1.08982,1.08989,1.08982,1.08989,32.03,1.09007,1.09012,1.09007,1.0901,30.47,False
'2018-08-02T00:32:00',1.08989,1.0899,1.08982,1.08987,77.28,1.09009,1.09013,1.09005,1.09009,51.11,True
'2018-08-02T00:33:00',1.08987,1.08993,1.08983,1.08989,62.63,1.09009,1.09013,1.09005,1.0901,53.91,False
'2018-08-02T00:34:00',1.08994,1.08994,1.08987,1.08987,42.93,1.09012,1.09012,1.09008,1.09008,29.93,True
'2018-08-02T00:35:00',1.08987,1.08992,1.08984,1.08992,39.54,1.09008,1.09012,1.09004,1.09011,34.68,False
'2018-08-02T00:36:00',1.08992,1.08992,1.08984,1.08988,35.39,1.09011,1.09011,1.09004,1.09008,31.93,True
'2018-08-02T00:37:00',1.08987,1.08995,1.08984,1.08989,93.18,1.09007,1.09013,1.09002,1.09009,75.7,False
'2018-08-02T00:38:00',1.08989,1.0899,1.08984,1.08985,35.0,1.09009,1.09009,1.09003,1.09005,21.02,True
'2018-08-02T00:39:00',1.08987,1.0899,1.08983,1.0899,18.54,1.09004,1.09007,1.09002,1.09007,11.19,False
'2018-08-02T00:40:00',1.08989,1.08989,1.08981,1.08982,30.81,1.09006,1.09006,1.09,1.09,21.5,True
'2018-08-02T00:41:00',1.08981,1.08984,1.08981,1.08983,51.94,1.09,1.09007,1.09,1.09006,35.74,True
'2018-08-02T00:42:00',1.08983,1.08984,1.08981,1.08984,30.72,1.09007,1.09007,1.09003,1.09005,27.2,False
'2018-08-02T00:43:00',1.08981,1.08981,1.08979,1.08979,8.44,1.09003,1.09005,1.09003,1.09005,6.93,True
'2018-08-02T00:44:00',1.08981,1.08983,1.08981,1.08983,26.11,1.09002,1.09006,1.09002,1.09005,28.02,False
'2018-08-02T00:45:00',1.08983,1.08983,1.08972,1.08973,22.28,1.09005,1.09005,1.08997,1.08997,16.88,True
'2018-08-02T00:46:00',1.08973,1.08981,1.08972,1.0898,33.71,1.08998,1.09004,1.08997,1.09003,36.73,True
'2018-08-02T00:47:00',1.08985,1.08985,1.0898,1.08981,16.59,1.09006,1.09006,1.09003,1.09004,23.93,True
'2018-08-02T00:48:00',1.08981,1.08987,1.08976,1.08984,28.55,1.09004,1.09009,1.08999,1.09006,31.29,False
'2018-08-02T00:49:00',1.08984,1.08986,1.08982,1.08984,19.84,1.09005,1.09008,1.09004,1.09005,28.76,False
'2018-08-02T00:50:00',1.08984,1.08986,1.08979,1.08979,23.42,1.09005,1.09008,1.09002,1.09002,30.14,True
'2018-08-02T00:51:00',1.0898,1.0898,1.0898,1.0898,1.15,1.09002,1.09002,1.09002,1.09002,1.0,True
'2018-08-02T00:52:00',1.0898,1.08981,1.0898,1.08981,4.24,1.09003,1.09003,1.09003,1.09003,5.38,False
'2018-08-02T00:53:00',1.08981,1.08981,1.0898,1.0898,9.97,1.09003,1.09004,1.09003,1.09004,11.37,False
'2018-08-02T00:54:00',1.0898,1.0898,1.0898,1.0898,3.77,1.09004,1.09004,1.09003,1.09003,2.31,False
'2018-08-02T00:55:00',1.08979,1.08981,1.08975,1.08976,14.3,1.09003,1.09003,1.08996,1.09,12.84,True
'2018-08-02T00:56:00',1.08976,1.08977,1.08976,1.08977,5.51,1.09,1.09,1.09,1.09,3.0,False
'2018-08-02T00:57:00',1.08986,1.08986,1.08976,1.08976,20.22,1.09002,1.09004,1.09,1.09,13.55,False
'2018-08-02T00:58:00',1.08973,1.08974,1.08961,1.08974,22.76,1.08997,1.08997,1.08984,1.08995,30.73,False
'2018-08-02T00:59:00',1.08973,1.08975,1.08961,1.08971,48.33,1.08995,1.08995,1.08983,1.08994,54.12,False
'2018-08-02T01:00:00',1.08971,1.08973,1.08969,1.08969,17.99,1.08992,1.08993,1.08989,1.08989,13.97,True
'2018-08-02T01:01:00',1.0897,1.08972,1.08969,1.0897,35.75,1.0899,1.08993,1.0899,1.08992,35.0,True
'2018-08-02T01:02:00',1.0897,1.08972,1.08969,1.08971,17.13,1.08992,1.08994,1.0899,1.08992,18.95,False
'2018-08-02T01:03:00',1.08969,1.08969,1.08953,1.08962,63.05,1.08989,1.08989,1.08976,1.08986,60.37,False
'2018-08-02T01:04:00',1.08962,1.08965,1.0896,1.08961,51.28,1.08984,1.08987,1.08982,1.08985,43.69,True
'2018-08-02T01:05:00',1.08961,1.08965,1.08961,1.08965,16.09,1.08985,1.08989,1.08983,1.08989,17.33,False
'2018-08-02T01:06:00',1.08964,1.08964,1.08964,1.08964,1.12,1.08988,1.08988,1.08988,1.08988,1.13,False
'2018-08-02T01:07:00',1.08963,1.08966,1.08963,1.08964,30.74,1.08986,1.08989,1.08985,1.08988,27.52,False
'2018-08-02T01:08:00',1.08963,1.08963,1.08962,1.08962,2.62,1.08988,1.08988,1.08988,1.08988,3.01,False
'2018-08-02T01:09:00',1.08962,1.08962,1.0896,1.0896,6.62,1.08988,1.08988,1.08982,1.08982,5.74,False
'2018-08-02T01:10:00',1.08957,1.08963,1.08957,1.08957,17.38,1.0898,1.08986,1.08979,1.08982,17.7,True
'2018-08-02T01:11:00',1.08961,1.08962,1.0896,1.0896,11.47,1.08985,1.08988,1.08984,1.08984,17.24,True
'2018-08-02T01:12:00',1.0896,1.0896,1.08959,1.08959,2.62,1.08984,1.08987,1.08984,1.08987,3.81,False
'2018-08-02T01:13:00',1.08958,1.0896,1.08951,1.08953,44.07,1.08985,1.08986,1.08973,1.08977,45.42,False
'2018-08-02T01:14:00',1.08952,1.08954,1.0895,1.08953,46.52,1.08977,1.08979,1.08976,1.08977,45.03,False
'2018-08-02T01:15:00',1.08953,1.08955,1.0895,1.08952,38.58,1.08977,1.08977,1.08972,1.08974,38.89,False
'2018-08-02T01:16:00',1.08952,1.08957,1.08952,1.08952,18.25,1.08975,1.08979,1.08974,1.08974,21.16,True
'2018-08-02T01:17:00',1.0895,1.08954,1.08946,1.08952,22.11,1.08973,1.08977,1.0897,1.08976,24.08,True
'2018-08-02T01:18:00',1.0895,1.08983,1.0895,1.08983,67.01,1.08974,1.09004,1.08974,1.09004,68.14,False
'2018-08-02T01:19:00',1.08984,1.08984,1.08978,1.08982,43.28,1.09004,1.09005,1.09001,1.09003,40.8,False
'2018-08-02T01:20:00',1.08982,1.08987,1.08976,1.08977,83.08,1.09006,1.0901,1.09,1.09002,74.68,True
'2018-08-02T01:21:00',1.08977,1.08985,1.08968,1.08985,65.91,1.09003,1.09008,1.08992,1.09008,64.42,False
'2018-08-02T01:22:00',1.08983,1.08983,1.08979,1.08981,41.66,1.09008,1.09008,1.09002,1.09003,38.33,False
'2018-08-02T01:23:00',1.08981,1.08986,1.08978,1.0898,39.9,1.09004,1.09008,1.09001,1.09001,49.15,True
'2018-08-02T01:24:00',1.08978,1.08983,1.0897,1.08983,36.69,1.09,1.09007,1.08992,1.09007,38.9,True
'2018-08-02T01:25:00',1.08984,1.0899,1.08981,1.08985,61.19,1.09007,1.09012,1.09003,1.09009,77.12,True
'2018-08-02T01:26:00',1.08987,1.08988,1.08985,1.08987,44.4,1.09009,1.09012,1.09008,1.09009,54.41,True
'2018-08-02T01:27:00',1.08988,1.08992,1.08987,1.0899,33.21,1.09009,1.09011,1.09009,1.09009,31.78,False
'2018-08-02T01:28:00',1.08987,1.08987,1.08982,1.08982,28.43,1.09008,1.09009,1.09005,1.09005,29.68,False
'2018-08-02T01:29:00',1.08985,1.08985,1.08975,1.08978,53.87,1.09005,1.09005,1.08996,1.09,52.5,False
'2018-08-02T01:30:00',1.08978,1.0898,1.08973,1.08974,30.3,1.08999,1.09001,1.08996,1.08996,43.98,True
'2018-08-02T01:31:00',1.08974,1.08976,1.08971,1.08975,28.58,1.08997,1.08999,1.08995,1.08999,31.11,True
'2018-08-02T01:32:00',1.08975,1.08978,1.08974,1.08978,10.47,1.08999,1.09001,1.08999,1.09001,11.98,False
'2018-08-02T01:33:00',1.08978,1.08978,1.08975,1.08977,15.73,1.08999,1.09001,1.08998,1.09,22.56,False
'2018-08-02T01:34:00',1.08985,1.08987,1.08975,1.08975,30.19,1.09002,1.0901,1.08998,1.08999,26.29,True
'2018-08-02T01:35:00',1.08973,1.08977,1.08972,1.08976,24.85,1.08997,1.09001,1.08994,1.08999,24.97,False
'2018-08-02T01:36:00',1.08976,1.08976,1.08976,1.08976,3.37,1.08999,1.08999,1.08998,1.08999,5.86,False
'2018-08-02T01:37:00',1.08974,1.08975,1.08973,1.08975,5.62,1.08998,1.08999,1.08998,1.08998,5.37,True
'2018-08-02T01:38:00',1.08973,1.08977,1.08973,1.08976,14.36,1.08998,1.08999,1.08996,1.08996,15.74,True
'2018-08-02T01:39:00',1.08976,1.08985,1.08973,1.08977,34.11,1.08997,1.09004,1.08994,1.08998,40.7,False
'2018-08-02T01:40:00',1.08974,1.08975,1.08971,1.08972,24.97,1.08998,1.08998,1.08994,1.08997,27.6,False
'2018-08-02T01:41:00',1.08972,1.08972,1.08961,1.08961,29.72,1.08996,1.08996,1.08985,1.08985,30.43,True
'2018-08-02T01:42:00',1.08961,1.08972,1.08961,1.08965,32.2,1.08985,1.08996,1.08985,1.08988,27.29,False
'2018-08-02T01:43:00',1.08965,1.08965,1.08963,1.08964,7.49,1.08986,1.08988,1.08986,1.08988,7.47,True
'2018-08-02T01:44:00',1.08965,1.08969,1.08965,1.08969,4.12,1.08988,1.08988,1.08987,1.08988,4.24,True
'2018-08-02T01:45:00',1.08966,1.08982,1.08965,1.08982,16.74,1.08988,1.09004,1.08988,1.09004,20.2,False
'2018-08-02T01:46:00',1.08982,1.08982,1.08978,1.08978,4.0,1.09004,1.09004,1.09001,1.09002,5.24,False
'2018-08-02T01:47:00',1.08976,1.0898,1.08972,1.08977,29.64,1.08998,1.09002,1.08991,1.09001,32.69,True
'2018-08-02T01:48:00',1.08978,1.08979,1.08977,1.08978,11.2,1.09,1.09,1.09,1.09,8.0,False
'2018-08-02T01:49:00',1.08977,1.08977,1.08973,1.08975,17.01,1.09001,1.09001,1.08992,1.08997,14.66,False
'2018-08-02T01:50:00',1.08975,1.0898,1.08971,1.08971,44.09,1.08998,1.09002,1.0899,1.08991,36.64,True
'2018-08-02T01:51:00',1.08972,1.08972,1.08969,1.08971,23.53,1.08991,1.08993,1.08991,1.08993,14.16,True
'2018-08-02T01:52:00',1.08971,1.09001,1.08971,1.08995,65.16,1.08993,1.09017,1.08993,1.09012,56.87,False
'2018-08-02T01:53:00',1.08993,1.08996,1.08987,1.0899,24.93,1.09012,1.09015,1.09007,1.09008,18.5,False
'2018-08-02T01:54:00',1.0899,1.08993,1.08988,1.08989,18.1,1.09006,1.09007,1.09005,1.09006,13.0,True
'2018-08-02T01:55:00',1.0899,1.08993,1.08988,1.08992,19.75,1.09006,1.09007,1.09005,1.09007,16.0,False
'2018-08-02T01:56:00',1.08993,1.09001,1.08988,1.08988,32.75,1.09007,1.09013,1.09005,1.09006,26.87,True
'2018-08-02T01:57:00',1.08987,1.08997,1.08987,1.08992,36.16,1.09006,1.09012,1.09005,1.09008,31.44,True
'2018-08-02T01:58:00',1.08992,1.09,1.0899,1.08994,41.04,1.09008,1.09011,1.09007,1.09011,33.56,True
'2018-08-02T01:59:00',1.08995,1.08996,1.08991,1.08995,30.34,1.09011,1.09012,1.09007,1.09012,27.0,False
'2018-08-02T02:00:00',1.08995,1.08999,1.08986,1.08989,40.69,1.09012,1.09013,1.09001,1.09009,34.09,False
'2018-08-02T02:01:00',1.08989,1.08991,1.08984,1.08988,75.88,1.09009,1.09011,1.09003,1.09007,60.44,True
'2018-08-02T02:02:00',1.08987,1.09003,1.08978,1.08999,96.47,1.09005,1.09021,1.08999,1.09017,77.49,False
'2018-08-02T02:03:00',1.09,1.09002,1.0899,1.08994,53.02,1.09017,1.0902,1.09011,1.09016,45.18,False
'2018-08-02T02:04:00',1.08994,1.08999,1.08988,1.08992,43.17,1.09016,1.09019,1.0901,1.09013,43.73,False
'2018-08-02T02:05:00',1.08991,1.08992,1.0898,1.08987,85.35,1.09013,1.09013,1.09003,1.09009,117.74,False
'2018-08-02T02:06:00',1.08986,1.0899,1.08979,1.08985,63.45,1.09008,1.09011,1.09,1.09005,79.88,True
'2018-08-02T02:07:00',1.08983,1.0899,1.08983,1.08987,62.66,1.09005,1.09011,1.09005,1.09009,55.22,False
'2018-08-02T02:08:00',1.08987,1.08992,1.08963,1.08971,77.68,1.0901,1.09013,1.08983,1.08993,95.45,True
'2018-08-02T02:09:00',1.08971,1.08988,1.08971,1.08981,85.99,1.08993,1.0901,1.08992,1.09001,100.34,False
'2018-08-02T02:10:00',1.08979,1.08979,1.08968,1.08977,39.58,1.09001,1.09001,1.08989,1.08998,45.11,True
'2018-08-02T02:11:00',1.08976,1.08984,1.08974,1.08984,40.2,1.08997,1.09005,1.08996,1.09005,36.67,False
'2018-08-02T02:12:00',1.08984,1.08984,1.08978,1.08978,44.35,1.09003,1.09006,1.08997,1.08997,64.42,False
'2018-08-02T02:13:00',1.08976,1.08984,1.08973,1.08976,44.9,1.08997,1.09005,1.08994,1.08997,49.09,True
'2018-08-02T02:14:00',1.08976,1.08986,1.08976,1.08977,80.13,1.08996,1.09007,1.08996,1.08998,82.69,True
'2018-08-02T02:15:00',1.08979,1.08993,1.08979,1.08989,105.38,1.09,1.09012,1.09,1.0901,108.72,False
'2018-08-02T02:16:00',1.08989,1.08994,1.08987,1.08989,99.6,1.0901,1.09012,1.09004,1.09008,84.86,False
'2018-08-02T02:17:00',1.08988,1.08991,1.08987,1.08987,50.95,1.09003,1.09011,1.09003,1.09009,48.02,False
'2018-08-02T02:18:00',1.08987,1.08994,1.08985,1.08987,54.88,1.09009,1.09011,1.09003,1.09007,45.24,True
'2018-08-02T02:19:00',1.08987,1.0899,1.08982,1.08987,89.5,1.09007,1.09009,1.09,1.09008,65.9,True
'2018-08-02T02:20:00',1.08986,1.08994,1.08986,1.0899,94.02,1.09009,1.09013,1.09004,1.0901,82.61,False
'2018-08-02T02:21:00',1.08993,1.08993,1.08984,1.08987,51.67,1.09011,1.09012,1.09003,1.09006,35.75,True
'2018-08-02T02:22:00',1.08986,1.0899,1.08986,1.08987,30.58,1.09006,1.09008,1.09004,1.09008,23.11,True
'2018-08-02T02:23:00',1.08987,1.08988,1.08987,1.08988,17.96,1.09006,1.09008,1.09003,1.09008,11.55,True
'2018-08-02T02:24:00',1.08989,1.08994,1.08988,1.08992,28.31,1.09008,1.09011,1.09003,1.0901,20.0,False
'2018-08-02T02:25:00',1.08993,1.08998,1.08991,1.08993,36.81,1.0901,1.09015,1.09007,1.09008,32.37,False
'2018-08-02T02:26:00',1.08993,1.08993,1.08986,1.08987,49.99,1.09009,1.09009,1.09003,1.09006,36.5,True
'2018-08-02T02:27:00',1.08993,1.08997,1.08986,1.08992,55.38,1.09011,1.09012,1.09005,1.09011,45.21,False
'2018-08-02T02:28:00',1.08992,1.08992,1.08986,1.08988,53.91,1.0901,1.0901,1.09006,1.09007,35.31,True
'2018-08-02T02:29:00',1.0899,1.08992,1.08986,1.08989,40.22,1.09008,1.09012,1.09004,1.09008,35.34,True
'2018-08-02T02:30:00',1.08988,1.08991,1.08987,1.08989,25.72,1.09009,1.09011,1.09006,1.09009,31.71,False
'2018-08-02T02:31:00',1.08988,1.0899,1.08985,1.08987,45.16,1.0901,1.0901,1.09003,1.09007,52.19,True
'2018-08-02T02:32:00',1.08987,1.08997,1.08987,1.08992,36.96,1.09008,1.09018,1.09008,1.09013,36.57,False
'2018-08-02T02:33:00',1.08991,1.08992,1.08982,1.08991,23.76,1.09011,1.09013,1.09004,1.09013,25.44,False
'2018-08-02T02:34:00',1.08991,1.08991,1.08983,1.0899,19.54,1.09013,1.09013,1.09004,1.09012,20.55,False
'2018-08-02T02:35:00',1.08989,1.08993,1.08987,1.08987,27.83,1.09013,1.09014,1.09009,1.09009,24.2,False
'2018-08-02T02:36:00',1.08989,1.08989,1.08984,1.08986,29.77,1.09009,1.09009,1.09007,1.09007,19.97,False
'2018-08-02T02:37:00',1.08985,1.08985,1.08985,1.08985,2.49,1.09007,1.09008,1.09007,1.09008,2.62,True
'2018-08-02T02:38:00',1.08986,1.08993,1.08985,1.08989,24.35,1.09008,1.09016,1.09007,1.09007,23.44,True
'2018-08-02T02:39:00',1.08989,1.08989,1.08985,1.08989,22.96,1.09009,1.09012,1.09004,1.09009,21.17,False
'2018-08-02T02:40:00',1.08989,1.08992,1.08984,1.08985,34.68,1.09012,1.09013,1.09006,1.09006,24.72,True
'2018-08-02T02:41:00',1.08985,1.08988,1.08979,1.08987,46.73,1.09006,1.0901,1.09,1.09007,49.65,True
'2018-08-02T02:42:00',1.08987,1.08991,1.0898,1.08991,35.3,1.09009,1.09013,1.09001,1.09012,31.45,False
'2018-08-02T02:43:00',1.0899,1.08992,1.08989,1.08991,29.82,1.09012,1.09015,1.0901,1.09012,32.27,True
'2018-08-02T02:44:00',1.08992,1.08994,1.08992,1.08992,11.98,1.09012,1.09015,1.09012,1.09014,12.98,False
'2018-08-02T02:45:00',1.08992,1.08994,1.0899,1.08992,13.48,1.09014,1.09016,1.09012,1.09014,16.23,False
'2018-08-02T02:46:00',1.08989,1.08995,1.08984,1.08984,31.7,1.09012,1.09017,1.09006,1.09006,34.0,False
'2018-08-02T02:47:00',1.08984,1.08984,1.0897,1.08971,44.15,1.09005,1.09006,1.08992,1.08995,42.06,False
'2018-08-02T02:48:00',1.08973,1.08978,1.08961,1.08964,61.54,1.08995,1.09,1.08983,1.08984,51.28,True
'2018-08-02T02:49:00',1.08964,1.08973,1.08964,1.08967,51.0,1.08984,1.08997,1.08984,1.0899,43.52,False
'2018-08-02T02:50:00',1.08967,1.08967,1.0896,1.0896,32.55,1.08991,1.08991,1.08982,1.08982,30.45,True
'2018-08-02T02:51:00',1.0896,1.08974,1.08959,1.08969,35.56,1.08982,1.08994,1.08982,1.08991,30.02,True
'2018-08-02T02:52:00',1.0897,1.0899,1.08967,1.08978,49.87,1.08991,1.09013,1.08988,1.08998,55.0,False
'2018-08-02T02:53:00',1.08977,1.08981,1.08973,1.08973,23.9,1.08998,1.09003,1.08994,1.08995,24.93,True
'2018-08-02T02:54:00',1.08973,1.08984,1.08973,1.08984,41.02,1.08994,1.09006,1.08994,1.09006,52.4,False
'2018-08-02T02:55:00',1.08986,1.08986,1.08972,1.08979,43.06,1.09,1.09005,1.08993,1.09001,45.53,True
'2018-08-02T02:56:00',1.08979,1.08993,1.08979,1.08991,53.16,1.09001,1.09016,1.08998,1.09013,56.49,True
'2018-08-02T02:57:00',1.08993,1.08997,1.08993,1.08995,15.59,1.09016,1.09019,1.09016,1.09016,14.91,False
'2018-08-02T02:58:00',1.08995,1.08995,1.08993,1.08993,9.86,1.09017,1.09017,1.09015,1.09016,11.09,True
'2018-08-02T02:59:00',1.08994,1.08994,1.08988,1.08993,54.88,1.09016,1.09018,1.0901,1.09017,53.69,False
'2018-08-02T03:00:00',1.08993,1.09003,1.08987,1.08988,56.54,1.09016,1.09025,1.09009,1.09009,67.23,False
'2018-08-02T03:01:00',1.08986,1.08986,1.08968,1.08974,50.23,1.09009,1.09009,1.08989,1.08994,47.31,False
'2018-08-02T03:02:00',1.08974,1.08975,1.08968,1.0897,25.24,1.08992,1.08995,1.0899,1.08991,29.7,False
'2018-08-02T03:03:00',1.08971,1.08971,1.08958,1.08958,27.79,1.08991,1.08992,1.08978,1.0898,20.99,False
'2018-08-02T03:04:00',1.08958,1.08963,1.08953,1.08954,20.53,1.08978,1.08982,1.08975,1.08975,22.72,True
'2018-08-02T03:05:00',1.08951,1.08954,1.08951,1.08954,6.87,1.08971,1.08976,1.08971,1.08976,8.86,True
'2018-08-02T03:06:00',1.08953,1.08956,1.08947,1.08954,32.09,1.08977,1.08977,1.08971,1.08977,32.0,False
'2018-08-02T03:07:00',1.08954,1.0896,1.08952,1.08954,29.15,1.08976,1.08978,1.08972,1.08974,31.03,False
'2018-08-02T03:08:00',1.08955,1.08957,1.08952,1.08952,52.89,1.08974,1.08979,1.08967,1.08968,49.0,True
'2018-08-02T03:09:00',1.08952,1.08962,1.08942,1.08962,52.57,1.08965,1.0898,1.08961,1.08979,55.46,True
'2018-08-02T03:10:00',1.08962,1.08964,1.08962,1.08964,7.84,1.0898,1.08982,1.08979,1.08981,7.12,False
'2018-08-02T03:11:00',1.08964,1.08964,1.08958,1.08959,42.01,1.08982,1.08982,1.08977,1.08978,30.59,False
'2018-08-02T03:12:00',1.08958,1.08964,1.08958,1.08959,32.72,1.08976,1.08983,1.08976,1.08977,32.72,False
'2018-08-02T03:13:00',1.08959,1.08959,1.08948,1.08948,42.13,1.08977,1.08978,1.08968,1.08968,38.17,True
'2018-08-02T03:14:00',1.08948,1.08956,1.08944,1.08949,51.28,1.08968,1.08973,1.08966,1.08972,49.65,True
'2018-08-02T03:15:00',1.0895,1.08956,1.08948,1.08953,76.53,1.08972,1.08977,1.08965,1.08975,66.37,True
'2018-08-02T03:16:00',1.08953,1.08967,1.08952,1.08964,73.07,1.08976,1.08983,1.08975,1.08979,68.64,False
'2018-08-02T03:17:00',1.08962,1.08966,1.08957,1.08957,46.1,1.08979,1.08984,1.08975,1.08976,38.5,True
'2018-08-02T03:18:00',1.08955,1.08965,1.08954,1.08961,51.56,1.08976,1.08987,1.08973,1.08981,42.14,True
'2018-08-02T03:19:00',1.08961,1.08972,1.08958,1.08969,59.13,1.08981,1.08992,1.08977,1.08987,45.23,False
'2018-08-02T03:20:00',1.08969,1.08969,1.08961,1.08961,29.89,1.08988,1.0899,1.08982,1.08982,31.84,True
'2018-08-02T03:21:00',1.0896,1.0897,1.08959,1.08965,70.86,1.08981,1.08991,1.0898,1.08986,64.08,True
'2018-08-02T03:22:00',1.08965,1.08971,1.08961,1.08971,57.48,1.08986,1.08989,1.08983,1.08988,51.54,True
'2018-08-02T03:23:00',1.08967,1.0898,1.08961,1.0898,34.8,1.08987,1.08992,1.08982,1.08992,37.7,False
'2018-08-02T03:24:00',1.0898,1.0898,1.0897,1.08976,47.25,1.08992,1.08993,1.08988,1.08991,39.87,False
'2018-08-02T03:25:00',1.08976,1.08981,1.08973,1.08974,19.79,1.08992,1.08995,1.08989,1.08994,17.0,True
'2018-08-02T03:26:00',1.08974,1.08975,1.08973,1.08975,12.6,1.08992,1.08995,1.08992,1.08995,8.0,True
'2018-08-02T03:27:00',1.08975,1.08994,1.08974,1.08992,50.31,1.08995,1.09013,1.08994,1.09013,41.5,False
'2018-08-02T03:28:00',1.08992,1.08992,1.08972,1.08979,40.3,1.09013,1.09013,1.0899,1.09002,35.27,False
'2018-08-02T03:29:00',1.08985,1.08985,1.08951,1.08966,99.29,1.09005,1.09009,1.08984,1.09003,106.43,True
'2018-08-02T03:30:00',1.08966,1.09033,1.08951,1.09015,233.67,1.09003,1.09065,1.08988,1.09038,228.31,False
'2018-08-02T03:31:00',1.09015,1.09025,1.08994,1.09004,162.84,1.09036,1.09046,1.09015,1.09025,179.98,True
'2018-08-02T03:32:00',1.09001,1.09026,1.08997,1.09018,109.8,1.09021,1.09048,1.09021,1.0904,106.68,True
'2018-08-02T03:33:00',1.09018,1.09051,1.09018,1.09039,110.96,1.09038,1.09071,1.09038,1.0906,120.96,False
'2018-08-02T03:34:00',1.09038,1.09048,1.09021,1.09028,113.16,1.0906,1.0907,1.09038,1.09049,113.26,False
'2018-08-02T03:35:00',1.09028,1.09028,1.08997,1.09004,98.47,1.0905,1.0905,1.09019,1.09027,97.24,False
'2018-08-02T03:36:00',1.09003,1.09004,1.08983,1.08992,143.85,1.09021,1.09025,1.09003,1.09012,121.22,True
'2018-08-02T03:37:00',1.08992,1.09002,1.08991,1.09002,79.71,1.09013,1.09024,1.09013,1.09023,64.14,True
'2018-08-02T03:38:00',1.08999,1.0901,1.08993,1.09008,60.68,1.09022,1.0903,1.09014,1.0903,52.83,True
'2018-08-02T03:39:00',1.09008,1.09014,1.09006,1.09013,33.55,1.0903,1.09036,1.09029,1.09035,29.07,True
'2018-08-02T03:40:00',1.09017,1.09033,1.09015,1.09026,86.21,1.09037,1.09051,1.09035,1.09048,89.49,False
'2018-08-02T03:41:00',1.09023,1.09027,1.09013,1.09019,84.11,1.09041,1.09047,1.09034,1.09041,80.41,True
'2018-08-02T03:42:00',1.09021,1.09037,1.09019,1.09021,50.98,1.09041,1.09059,1.09041,1.09041,52.89,False
'2018-08-02T03:43:00',1.09019,1.09027,1.09018,1.0902,80.33,1.0904,1.09048,1.09038,1.09039,63.76,False
'2018-08-02T03:44:00',1.0902,1.0902,1.09005,1.09005,46.87,1.0904,1.09041,1.09027,1.09027,37.44,False
'2018-08-02T03:45:00',1.09005,1.09005,1.08994,1.09004,74.31,1.09028,1.09028,1.09015,1.09025,67.64,False
'2018-08-02T03:46:00',1.09003,1.09007,1.08991,1.09001,78.91,1.09023,1.09028,1.09014,1.09023,69.13,False
'2018-08-02T03:47:00',1.09001,1.09001,1.08989,1.08989,43.07,1.09021,1.09022,1.09011,1.09012,35.06,True
'2018-08-02T03:48:00',1.08988,1.08996,1.08984,1.0899,75.57,1.09011,1.09016,1.09004,1.09012,68.88,False
'2018-08-02T03:49:00',1.0899,1.0899,1.08976,1.08984,68.42,1.09012,1.09012,1.08997,1.09006,63.28,True
'2018-08-02T03:50:00',1.08984,1.08993,1.08983,1.08993,72.3,1.09006,1.09013,1.09003,1.09013,64.65,True
'2018-08-02T03:51:00',1.08991,1.08998,1.08976,1.08993,82.25,1.09013,1.09019,1.08997,1.09014,77.66,False
'2018-08-02T03:52:00',1.0899,1.08992,1.08982,1.0899,47.78,1.09011,1.09013,1.09002,1.09012,51.85,False
'2018-08-02T03:53:00',1.08989,1.0899,1.08977,1.08988,44.3,1.09009,1.09012,1.08998,1.09012,52.76,True
'2018-08-02T03:54:00',1.08991,1.08995,1.08991,1.08995,26.91,1.09013,1.09017,1.09013,1.09017,23.48,False
'2018-08-02T03:55:00',1.08995,1.08995,1.08994,1.08995,12.54,1.09017,1.09017,1.09015,1.09017,10.73,False
'2018-08-02T03:56:00',1.08997,1.08997,1.08986,1.0899,23.02,1.09017,1.09017,1.09008,1.09011,23.32,False
'2018-08-02T03:57:00',1.0899,1.08992,1.08978,1.08979,67.04,1.09007,1.09012,1.08998,1.08998,60.23,False
'2018-08-02T03:58:00',1.08979,1.08979,1.08957,1.08958,64.36,1.08998,1.08998,1.08974,1.08977,46.69,True
'2018-08-02T03:59:00',1.08958,1.08963,1.08956,1.08962,42.84,1.08976,1.08981,1.08973,1.08981,39.9,False
'2018-08-02T04:00:00',1.08962,1.08963,1.08954,1.0896,63.24,1.08981,1.08983,1.08973,1.0898,53.3,False
'2018-08-02T04:01:00',1.08962,1.08963,1.08957,1.08959,57.35,1.08979,1.08981,1.08976,1.08978,40.75,False
'2018-08-02T04:02:00',1.0896,1.08964,1.08954,1.08958,67.56,1.08978,1.08983,1.08974,1.08977,62.36,False
'2018-08-02T04:03:00',1.08958,1.08958,1.08939,1.08949,65.05,1.08976,1.08977,1.08959,1.08969,55.31,False
'2018-08-02T04:04:00',1.08948,1.08956,1.08934,1.08942,62.88,1.08962,1.08976,1.08955,1.08964,61.86,True
'2018-08-02T04:05:00',1.08942,1.08946,1.08939,1.08944,48.04,1.08963,1.08967,1.08961,1.08967,37.11,True
'2018-08-02T04:06:00',1.08946,1.08978,1.08946,1.08973,79.52,1.08968,1.08998,1.08966,1.08993,74.17,True
'2018-08-02T04:07:00',1.08974,1.08982,1.08969,1.0898,59.2,1.08994,1.09003,1.0899,1.09002,50.66,True
'2018-08-02T04:08:00',1.0898,1.08986,1.0898,1.08985,38.91,1.09001,1.09007,1.09001,1.09007,37.89,False
'2018-08-02T04:09:00',1.08984,1.08984,1.0898,1.08982,31.87,1.09005,1.09005,1.08999,1.09004,30.12,False
'2018-08-02T04:10:00',1.08983,1.08983,1.08972,1.08978,60.94,1.09004,1.09004,1.08992,1.08997,71.73,True
'2018-08-02T04:11:00',1.08978,1.08981,1.08973,1.08978,30.09,1.08998,1.08999,1.08991,1.08999,37.36,True
'2018-08-02T04:12:00',1.08978,1.08981,1.08968,1.0898,30.85,1.08999,1.09001,1.08988,1.09001,32.57,True
'2018-08-02T04:13:00',1.08981,1.08993,1.0898,1.08982,46.34,1.09001,1.09014,1.09001,1.09005,57.67,True
'2018-08-02T04:14:00',1.08982,1.08984,1.0898,1.08984,30.15,1.09003,1.09007,1.09002,1.09006,26.31,False
'2018-08-02T04:15:00',1.08984,1.08988,1.0898,1.0898,32.04,1.09006,1.09008,1.09001,1.09001,28.45,True
'2018-08-02T04:16:00',1.08981,1.08983,1.08976,1.08983,25.56,1.09,1.09003,1.08998,1.09003,20.06,True
'2018-08-02T04:17:00',1.08983,1.08995,1.0898,1.08994,34.4,1.09001,1.09013,1.08999,1.09013,30.37,False
'2018-08-02T04:18:00',1.08992,1.08992,1.08981,1.08984,59.49,1.09011,1.09013,1.09001,1.09006,59.61,True
'2018-08-02T04:19:00',1.08984,1.08994,1.08984,1.08993,101.97,1.09006,1.09013,1.09006,1.09013,105.45,True
'2018-08-02T04:20:00',1.08994,1.08996,1.08989,1.08993,55.64,1.09013,1.09015,1.09009,1.09014,57.85,False
'2018-08-02T04:21:00',1.08993,1.08994,1.08987,1.0899,25.25,1.09012,1.09014,1.09006,1.09008,22.0,False
'2018-08-02T04:22:00',1.08988,1.09001,1.08986,1.08986,45.48,1.09009,1.0902,1.09006,1.09006,49.72,True
'2018-08-02T04:23:00',1.08984,1.08997,1.08984,1.08987,45.42,1.09006,1.09015,1.09005,1.09008,50.12,True
'2018-08-02T04:24:00',1.08987,1.09001,1.08987,1.08999,23.21,1.09008,1.09022,1.09008,1.09021,24.39,False
'2018-08-02T04:25:00',1.08999,1.09,1.08988,1.08989,25.79,1.09021,1.09022,1.09009,1.0901,30.43,False
'2018-08-02T04:26:00',1.08998,1.09001,1.08963,1.08966,59.12,1.09012,1.0902,1.0898,1.08987,73.01,False
'2018-08-02T04:27:00',1.08964,1.08964,1.0896,1.0896,29.58,1.08985,1.08985,1.08981,1.08981,28.48,True
'2018-08-02T04:28:00',1.0896,1.08972,1.08949,1.08965,31.36,1.08981,1.08985,1.08964,1.08984,37.84,False
'2018-08-02T04:29:00',1.08967,1.08971,1.08964,1.08965,27.0,1.08987,1.08988,1.08982,1.08982,34.48,False
'2018-08-02T04:30:00',1.08965,1.08967,1.08957,1.08958,29.74,1.08983,1.08983,1.08974,1.08978,33.84,True
'2018-08-02T04:31:00',1.08958,1.08963,1.08954,1.08963,53.0,1.08978,1.08983,1.08972,1.08982,67.38,False
'2018-08-02T04:32:00',1.08963,1.08969,1.08955,1.08961,41.82,1.08983,1.08989,1.08977,1.08981,49.94,False
'2018-08-02T04:33:00',1.08961,1.08962,1.08951,1.0896,105.11,1.08981,1.08983,1.0897,1.08982,98.79,True
'2018-08-02T04:34:00',1.0896,1.08967,1.0896,1.08965,33.48,1.08979,1.08988,1.08979,1.08986,41.51,False
'2018-08-02T04:35:00',1.08964,1.0897,1.08961,1.08963,59.32,1.08986,1.0899,1.0898,1.08983,59.73,True
'2018-08-02T04:36:00',1.08962,1.08964,1.08961,1.08963,14.61,1.08983,1.08985,1.08983,1.08985,17.61,True
'2018-08-02T04:37:00',1.08964,1.08982,1.08964,1.08974,42.2,1.08985,1.09003,1.08985,1.08995,46.04,False
'2018-08-02T04:38:00',1.08974,1.08981,1.08966,1.08966,44.59,1.08994,1.09001,1.08988,1.08988,36.11,True
'2018-08-02T04:39:00',1.08967,1.08974,1.08966,1.08972,52.31,1.08988,1.08995,1.08987,1.08993,50.17,True
'2018-08-02T04:40:00',1.08971,1.0898,1.08971,1.08977,45.29,1.08993,1.08999,1.08991,1.08997,38.78,False
'2018-08-02T04:41:00',1.08977,1.08986,1.08961,1.08964,65.89,1.08998,1.09003,1.0898,1.08981,50.74,True
'2018-08-02T04:42:00',1.08961,1.08972,1.08954,1.08967,75.06,1.08979,1.08992,1.08976,1.08988,79.01,True
'2018-08-02T04:43:00',1.08966,1.08984,1.08966,1.08977,76.62,1.08988,1.09006,1.08988,1.08999,81.14,False
'2018-08-02T04:44:00',1.08979,1.08979,1.08954,1.08962,83.49,1.08997,1.08999,1.08975,1.08982,86.03,False
'2018-08-02T04:45:00',1.08961,1.08964,1.08945,1.0895,107.16,1.08981,1.08985,1.08967,1.08972,99.32,False
'2018-08-02T04:46:00',1.0895,1.08964,1.08947,1.08948,93.65,1.08972,1.08985,1.08966,1.08969,119.13,False
'2018-08-02T04:47:00',1.08947,1.08955,1.08942,1.08947,68.25,1.08967,1.08975,1.08963,1.08967,71.54,False
'2018-08-02T04:48:00',1.08947,1.08947,1.08936,1.0894,65.63,1.08968,1.08968,1.08958,1.0896,65.71,False
'2018-08-02T04:49:00',1.0894,1.08947,1.08929,1.08939,90.76,1.08959,1.08964,1.0895,1.08959,92.66,False
'2018-08-02T04:50:00',1.08938,1.08938,1.08918,1.08931,120.43,1.0896,1.0896,1.08937,1.08949,124.73,True
'2018-08-02T04:51:00',1.08928,1.08948,1.08927,1.08933,95.16,1.08949,1.08967,1.08948,1.08954,104.65,False
'2018-08-02T04:52:00',1.0893,1.08944,1.08924,1.08926,102.15,1.08953,1.08963,1.08945,1.08948,101.02,True
'2018-08-02T04:53:00',1.08925,1.08942,1.08919,1.08934,81.98,1.08947,1.08961,1.0894,1.08954,99.29,True
'2018-08-02T04:54:00',1.08932,1.08938,1.08926,1.08938,76.89,1.08954,1.08958,1.08946,1.08958,76.61,False
'2018-08-02T04:55:00',1.08939,1.08943,1.08924,1.08934,79.92,1.08959,1.08962,1.08944,1.08955,63.48,False
'2018-08-02T04:56:00',1.08936,1.08936,1.08923,1.08928,85.42,1.08955,1.08957,1.08944,1.08949,87.16,True
'2018-08-02T04:57:00',1.08931,1.08943,1.08929,1.08941,60.46,1.08951,1.08962,1.08951,1.08962,71.25,True
'2018-08-02T04:58:00',1.08941,1.08949,1.08935,1.08947,70.82,1.08962,1.08967,1.08955,1.08967,70.78,True
'2018-08-02T04:59:00',1.08947,1.08961,1.08947,1.08957,50.81,1.08968,1.08979,1.08968,1.08977,54.25,False
'2018-08-02T05:00:00',1.08956,1.08961,1.08953,1.08953,77.2,1.08974,1.08981,1.0897,1.08972,85.46,False
'2018-08-02T05:01:00',1.08951,1.08954,1.08946,1.08952,35.14,1.08972,1.08974,1.08964,1.08973,33.16,False
'2018-08-02T05:02:00',1.08952,1.08956,1.08948,1.08948,52.6,1.08974,1.08975,1.08969,1.08969,48.98,True
'2018-08-02T05:03:00',1.08948,1.08955,1.08943,1.08954,73.05,1.08969,1.08976,1.08964,1.08974,72.74,False
'2018-08-02T05:04:00',1.08954,1.08955,1.08941,1.08948,59.26,1.08976,1.08976,1.08962,1.08968,59.27,False
'2018-08-02T05:05:00',1.08948,1.08949,1.0892,1.0892,49.99,1.08969,1.08971,1.0894,1.0894,52.16,True
'2018-08-02T05:06:00',1.08919,1.08923,1.08918,1.08921,22.28,1.0894,1.08943,1.0894,1.08942,20.86,True
'2018-08-02T05:07:00',1.08921,1.08923,1.08919,1.08921,16.68,1.08941,1.08945,1.0894,1.08944,18.11,True
'2018-08-02T05:08:00',1.08921,1.08928,1.08921,1.08924,19.67,1.08944,1.08949,1.08944,1.08945,18.59,True
'2018-08-02T05:09:00',1.08924,1.08931,1.08924,1.0893,57.53,1.08945,1.08953,1.08943,1.08951,48.64,False
'2018-08-02T05:10:00',1.0893,1.0893,1.08912,1.08912,38.46,1.08951,1.08951,1.08931,1.08933,40.63,False
'2018-08-02T05:11:00',1.08912,1.08915,1.08907,1.0891,49.74,1.08933,1.08936,1.08929,1.08931,49.08,False
'2018-08-02T05:12:00',1.0891,1.08914,1.08909,1.08909,25.15,1.08931,1.08934,1.0893,1.0893,24.94,True
'2018-08-02T05:13:00',1.08911,1.08918,1.089,1.08914,60.68,1.08932,1.0894,1.08922,1.08937,68.53,True
'2018-08-02T05:14:00',1.08916,1.08916,1.08914,1.08915,8.98,1.08937,1.08937,1.08936,1.08937,10.48,True
'2018-08-02T05:15:00',1.08914,1.0892,1.08911,1.08918,38.26,1.08935,1.08939,1.08932,1.08939,44.38,True
'2018-08-02T05:16:00',1.08922,1.08922,1.08916,1.08921,59.96,1.08942,1.08943,1.08937,1.08942,62.14,True
'2018-08-02T05:17:00',1.08921,1.08929,1.08919,1.08925,32.42,1.08942,1.08948,1.08939,1.08946,35.45,False
'2018-08-02T05:18:00',1.08924,1.08926,1.08915,1.08919,73.15,1.08945,1.08949,1.08936,1.0894,69.48,True
'2018-08-02T05:19:00',1.08919,1.08928,1.08916,1.08924,55.09,1.0894,1.08947,1.08937,1.08944,52.57,False
'2018-08-02T05:20:00',1.08924,1.08928,1.08922,1.08923,66.73,1.08945,1.0895,1.0894,1.08944,74.85,False
'2018-08-02T05:21:00',1.08923,1.08926,1.08918,1.0892,72.19,1.08944,1.08947,1.08938,1.08941,91.94,False
'2018-08-02T05:22:00',1.0892,1.08921,1.08917,1.08919,57.03,1.08941,1.08941,1.08939,1.0894,57.59,False
'2018-08-02T05:23:00',1.08919,1.08921,1.08915,1.08916,32.73,1.0894,1.08942,1.08936,1.08938,41.97,False
'2018-08-02T05:24:00',1.08917,1.0892,1.08911,1.08914,38.03,1.08938,1.08941,1.08932,1.08937,39.46,True
'2018-08-02T05:25:00',1.08915,1.0892,1.08914,1.08917,66.33,1.08937,1.08939,1.08933,1.08939,54.05,True
'2018-08-02T05:26:00',1.08916,1.08936,1.08916,1.08931,41.85,1.08934,1.08955,1.08934,1.0895,43.61,False
'2018-08-02T05:27:00',1.08936,1.08937,1.08928,1.08931,33.76,1.08954,1.08957,1.08947,1.0895,39.16,False
'2018-08-02T05:28:00',1.08931,1.08931,1.08928,1.08928,29.13,1.0895,1.08951,1.0895,1.0895,24.42,False
'2018-08-02T05:29:00',1.0893,1.0893,1.08928,1.08928,9.74,1.0895,1.08952,1.08948,1.08949,11.34,True
'2018-08-02T05:30:00',1.08932,1.0894,1.08927,1.08938,36.56,1.08951,1.0896,1.08949,1.08959,40.67,True
'2018-08-02T05:31:00',1.08939,1.08942,1.08939,1.08941,33.96,1.08958,1.08963,1.08958,1.08963,43.82,False
'2018-08-02T05:32:00',1.08939,1.08939,1.08926,1.08926,48.91,1.08961,1.08961,1.08946,1.08946,51.26,True
'2018-08-02T05:33:00',1.08925,1.08927,1.08923,1.08927,13.12,1.08946,1.08948,1.08943,1.08948,12.12,False
'2018-08-02T05:34:00',1.08925,1.08925,1.08914,1.08915,19.77,1.08948,1.08948,1.08935,1.08936,19.96,True
'2018-08-02T05:35:00',1.08914,1.08927,1.08914,1.08927,10.98,1.08936,1.08949,1.08936,1.08949,6.49,False
'2018-08-02T05:36:00',1.08929,1.08929,1.08917,1.08924,27.4,1.0895,1.0895,1.08939,1.08945,24.95,True
'2018-08-02T05:37:00',1.08924,1.08927,1.08921,1.08925,26.7,1.08946,1.08949,1.08941,1.08948,33.46,True
'2018-08-02T05:38:00',1.08926,1.0894,1.08926,1.08939,24.76,1.08948,1.08962,1.08947,1.08959,24.48,True
'2018-08-02T05:39:00',1.08941,1.08942,1.08934,1.08939,30.11,1.08959,1.08961,1.08953,1.0896,31.67,True
'2018-08-02T05:40:00',1.08941,1.08943,1.08938,1.08941,20.15,1.08961,1.08963,1.08958,1.08963,19.56,False
'2018-08-02T05:41:00',1.08945,1.08945,1.08939,1.0894,24.11,1.08964,1.08964,1.08958,1.08958,24.98,False
'2018-08-02T05:42:00',1.0894,1.08943,1.08938,1.08939,26.79,1.08961,1.08962,1.08959,1.08959,34.65,False
'2018-08-02T05:43:00',1.08939,1.08939,1.08921,1.08921,32.69,1.0896,1.0896,1.0894,1.0894,30.85,False
'2018-08-02T05:44:00',1.08921,1.08922,1.08913,1.08916,80.6,1.0894,1.08941,1.08932,1.08937,57.58,False
'2018-08-02T05:45:00',1.08918,1.0892,1.08897,1.08898,88.79,1.08939,1.0894,1.08918,1.08921,88.31,True
'2018-08-02T05:46:00',1.08898,1.08908,1.08896,1.08908,46.45,1.08918,1.08929,1.08914,1.08929,51.46,False
'2018-08-02T05:47:00',1.08909,1.08909,1.08889,1.08897,49.15,1.08929,1.08929,1.08908,1.08917,50.27,False
'2018-08-02T05:48:00',1.08897,1.08897,1.0889,1.08896,60.25,1.08917,1.08917,1.08909,1.08914,83.26,False
'2018-08-02T05:49:00',1.08896,1.08897,1.08889,1.08894,50.91,1.0891,1.08913,1.08908,1.08912,67.07,True
'2018-08-02T05:50:00',1.08895,1.08897,1.0889,1.08895,53.0,1.08913,1.08915,1.08909,1.08913,75.63,False
'2018-08-02T05:51:00',1.08895,1.08898,1.08891,1.08895,35.0,1.08913,1.08915,1.08909,1.08912,52.17,True
'2018-08-02T05:52:00',1.08895,1.08901,1.08889,1.08898,39.11,1.08912,1.08919,1.08908,1.08917,44.38,True
'2018-08-02T05:53:00',1.08896,1.08914,1.08896,1.08905,67.08,1.08916,1.08933,1.08916,1.08925,92.62,False
'2018-08-02T05:54:00',1.08904,1.08916,1.08876,1.08879,98.05,1.08925,1.08935,1.08895,1.08899,126.98,True
'2018-08-02T05:55:00',1.08882,1.08895,1.08882,1.08894,68.15,1.08902,1.08914,1.08899,1.0891,78.92,False
'2018-08-02T05:56:00',1.08895,1.08907,1.08885,1.08892,74.33,1.08913,1.08926,1.08899,1.08912,89.67,True
'2018-08-02T05:57:00',1.08893,1.08921,1.08878,1.08918,139.66,1.08912,1.08941,1.08898,1.08938,135.57,False
'2018-08-02T05:58:00',1.08918,1.08921,1.08902,1.08916,92.23,1.08938,1.08941,1.08923,1.08937,105.63,False
'2018-08-02T05:59:00',1.08915,1.0892,1.08892,1.08892,87.38,1.08934,1.08941,1.08913,1.08913,92.38,True
'2018-08-02T06:00:00',1.08894,1.0891,1.08892,1.08908,94.21,1.08913,1.0893,1.08913,1.08928,87.6,False
'2018-08-02T06:01:00',1.08907,1.0891,1.08893,1.08897,133.36,1.08928,1.08931,1.08911,1.08916,114.3,False
'2018-08-02T06:02:00',1.08898,1.08903,1.08885,1.08885,69.62,1.08917,1.08918,1.08905,1.08905,67.14,True
'2018-08-02T06:03:00',1.08885,1.08887,1.08885,1.08886,33.58,1.08905,1.08909,1.08905,1.08908,37.53,True
'2018-08-02T06:04:00',1.08886,1.08895,1.08886,1.0889,50.42,1.08909,1.08916,1.08909,1.08911,51.92,True
'2018-08-02T06:05:00',1.08897,1.08901,1.08889,1.08892,62.9,1.08917,1.08921,1.08911,1.08915,54.15,True
'2018-08-02T06:06:00',1.08894,1.08894,1.08892,1.08893,10.48,1.08915,1.08915,1.08912,1.08914,8.48,False
'2018-08-02T06:07:00',1.08894,1.08899,1.08893,1.08893,28.77,1.08915,1.08918,1.08913,1.08914,22.62,False
'2018-08-02T06:08:00',1.08895,1.08899,1.08885,1.08887,58.89,1.08914,1.08919,1.08906,1.08907,42.68,False
'2018-08-02T06:09:00',1.08888,1.08895,1.08873,1.08881,63.93,1.08908,1.08913,1.08896,1.08899,49.61,True
'2018-08-02T06:10:00',1.08883,1.08901,1.08883,1.08899,57.27,1.08902,1.0892,1.08902,1.08919,54.91,False
'2018-08-02T06:11:00',1.08899,1.08899,1.0889,1.08896,43.83,1.08917,1.08917,1.08911,1.08914,47.46,False
'2018-08-02T06:12:00',1.08895,1.08903,1.08891,1.08892,47.81,1.08916,1.08922,1.08911,1.08914,55.64,True
'2018-08-02T06:13:00',1.08894,1.08905,1.08884,1.08903,104.86,1.08914,1.08922,1.08905,1.08922,100.49,True
'2018-08-02T06:14:00',1.08908,1.0892,1.08908,1.08913,50.14,1.08922,1.08936,1.08922,1.08932,41.55,False
'2018-08-02T06:15:00',1.08912,1.08912,1.08899,1.089,30.83,1.08931,1.08931,1.08918,1.0892,22.99,True
'2018-08-02T06:16:00',1.089,1.08902,1.08893,1.08902,44.57,1.08918,1.08922,1.08913,1.08922,34.94,False
'2018-08-02T06:17:00',1.08902,1.08902,1.0889,1.08893,57.56,1.08922,1.08922,1.0891,1.08913,65.96,False
'2018-08-02T06:18:00',1.08892,1.08892,1.08889,1.08889,24.32,1.08912,1.08913,1.08909,1.0891,25.69,False
'2018-08-02T06:19:00',1.08889,1.08891,1.08886,1.08886,48.55,1.0891,1.08912,1.08906,1.08909,54.27,False
'2018-08-02T06:20:00',1.08886,1.08891,1.08876,1.08886,90.13,1.08908,1.08912,1.08896,1.08907,94.37,False
'2018-08-02T06:21:00',1.08886,1.08886,1.08865,1.08865,87.78,1.08906,1.08906,1.08886,1.08886,80.16,True
'2018-08-02T06:22:00',1.08865,1.08891,1.08859,1.08891,82.25,1.08887,1.08912,1.08881,1.0891,80.96,False
'2018-08-02T06:23:00',1.08891,1.08897,1.08882,1.0889,55.05,1.0891,1.08918,1.08902,1.08911,60.26,False
'2018-08-02T06:24:00',1.08888,1.089,1.08887,1.0889,75.89,1.08911,1.08922,1.08909,1.0891,67.13,False
'2018-08-02T06:25:00',1.08891,1.08892,1.08875,1.08878,99.12,1.0891,1.08916,1.08893,1.08897,71.76,False
'2018-08-02T06:26:00',1.08878,1.08882,1.08865,1.08875,145.63,1.08899,1.08904,1.08886,1.08896,157.95,False
'2018-08-02T06:27:00',1.08874,1.08874,1.08855,1.08855,161.58,1.08896,1.08896,1.08875,1.08876,120.95,True
'2018-08-02T06:28:00',1.08855,1.08864,1.08854,1.0886,130.65,1.08876,1.08885,1.08874,1.08883,101.24,True
'2018-08-02T06:29:00',1.08864,1.0887,1.08861,1.08867,65.3,1.08886,1.08893,1.08883,1.08888,77.13,True
'2018-08-02T06:30:00',1.0887,1.0889,1.0887,1.08887,68.18,1.08891,1.0891,1.08891,1.08908,78.52,False
'2018-08-02T06:31:00',1.08885,1.08886,1.08865,1.08867,76.16,1.08908,1.08908,1.08886,1.08889,75.31,True
'2018-08-02T06:32:00',1.08868,1.08893,1.08866,1.08883,68.03,1.08889,1.08906,1.08888,1.089,72.12,False
'2018-08-02T06:33:00',1.08881,1.08888,1.08877,1.08877,31.23,1.089,1.08907,1.08898,1.08898,41.65,False
'2018-08-02T06:34:00',1.08876,1.08876,1.08848,1.0885,112.68,1.08897,1.08897,1.08867,1.08871,94.28,True
'2018-08-02T06:35:00',1.0885,1.08861,1.08845,1.08859,80.75,1.08871,1.08881,1.08864,1.08881,71.38,True
'2018-08-02T06:36:00',1.0886,1.08861,1.08856,1.0886,55.82,1.08881,1.08882,1.08876,1.08881,55.86,True
'2018-08-02T06:37:00',1.08863,1.08864,1.0886,1.08862,21.46,1.08881,1.08885,1.08881,1.08883,23.36,True
'2018-08-02T06:38:00',1.08862,1.08866,1.08861,1.08862,23.92,1.08882,1.08885,1.08882,1.08884,23.03,True
'2018-08-02T06:39:00',1.08863,1.08873,1.08863,1.08863,38.02,1.08884,1.08893,1.08883,1.08887,45.73,False
'2018-08-02T06:40:00',1.08863,1.08874,1.08859,1.08864,74.87,1.08887,1.08893,1.0888,1.08883,71.48,True
'2018-08-02T06:41:00',1.08864,1.08885,1.08861,1.08878,48.23,1.08885,1.08905,1.08884,1.08902,53.13,True
'2018-08-02T06:42:00',1.08876,1.08884,1.08875,1.08884,28.83,1.08899,1.08905,1.08897,1.08905,30.34,True
'2018-08-02T06:43:00',1.08884,1.08905,1.08865,1.08892,92.18,1.08904,1.08925,1.08886,1.08914,98.46,False
'2018-08-02T06:44:00',1.08892,1.08899,1.0889,1.08892,79.76,1.08913,1.0892,1.08911,1.08912,76.41,False
'2018-08-02T06:45:00',1.08894,1.08894,1.08881,1.08882,36.68,1.08914,1.08914,1.08902,1.08903,40.5,True
'2018-08-02T06:46:00',1.08882,1.08896,1.08882,1.08896,32.06,1.08905,1.08918,1.08905,1.08918,30.72,True
'2018-08-02T06:47:00',1.08897,1.08906,1.08896,1.08904,25.81,1.08916,1.08928,1.08916,1.08926,27.54,True
'2018-08-02T06:48:00',1.08904,1.08911,1.08904,1.08907,51.55,1.08927,1.08931,1.08926,1.08926,62.17,True
'2018-08-02T06:49:00',1.08907,1.08912,1.08904,1.0891,44.07,1.08927,1.08932,1.08926,1.0893,52.1,False
'2018-08-02T06:50:00',1.0891,1.08916,1.08907,1.08908,50.26,1.08931,1.08933,1.08927,1.08929,53.88,False
'2018-08-02T06:51:00',1.08909,1.08911,1.08906,1.08907,36.41,1.08928,1.0893,1.08925,1.08926,23.62,False
'2018-08-02T06:52:00',1.08907,1.08911,1.08891,1.08894,37.43,1.08927,1.08928,1.08911,1.08913,32.86,True
'2018-08-02T06:53:00',1.0889,1.08899,1.08887,1.08895,34.15,1.08913,1.08917,1.08908,1.08913,32.74,True
'2018-08-02T06:54:00',1.08895,1.08898,1.08888,1.08897,38.13,1.08914,1.08915,1.08906,1.08915,32.37,False
'2018-08-02T06:55:00',1.08896,1.08897,1.08892,1.08893,21.33,1.08915,1.08915,1.0891,1.0891,14.0,False
'2018-08-02T06:56:00',1.08892,1.08898,1.08876,1.08878,68.96,1.08911,1.08914,1.08896,1.08899,61.5,True
'2018-08-02T06:57:00',1.08879,1.08889,1.08879,1.08883,73.82,1.08899,1.08909,1.08897,1.08906,60.17,False
'2018-08-02T06:58:00',1.08884,1.08887,1.08874,1.08875,59.38,1.08906,1.08908,1.08895,1.08895,52.21,True
'2018-08-02T06:59:00',1.08876,1.08878,1.08873,1.08875,36.06,1.08895,1.08899,1.08894,1.08897,30.54,False
'2018-08-02T07:00:00',1.08877,1.08894,1.08874,1.08875,49.41,1.08898,1.08913,1.08892,1.08895,57.48,True
'2018-08-02T07:01:00',1.08875,1.08905,1.08875,1.08892,119.07,1.08896,1.08925,1.08896,1.08914,141.66,False
'2018-08-02T07:02:00',1.08892,1.08892,1.08867,1.08875,71.16,1.08909,1.08909,1.08888,1.08895,74.56,False
'2018-08-02T07:03:00',1.08875,1.08885,1.08873,1.08874,78.59,1.08896,1.08905,1.08895,1.08895,91.42,True
'2018-08-02T07:04:00',1.08873,1.08876,1.08871,1.08875,15.47,1.08895,1.08897,1.08893,1.08896,15.04,True
'2018-08-02T07:05:00',1.08875,1.08887,1.08859,1.08887,122.04,1.08895,1.08907,1.08881,1.08906,121.39,True
'2018-08-02T07:06:00',1.08887,1.08891,1.08887,1.08889,79.19,1.08906,1.08907,1.08906,1.08906,71.04,False
'2018-08-02T07:07:00',1.08888,1.0889,1.08882,1.08883,60.96,1.08906,1.08907,1.089,1.08901,76.73,True
'2018-08-02T07:08:00',1.08881,1.08894,1.08881,1.08891,82.32,1.08902,1.08908,1.08902,1.08908,77.26,True
'2018-08-02T07:09:00',1.08891,1.08904,1.08885,1.08902,78.5,1.08907,1.08922,1.08903,1.0892,80.62,True
'2018-08-02T07:10:00',1.08902,1.08915,1.08902,1.08913,77.04,1.08921,1.08933,1.08921,1.0893,115.79,False
'2018-08-02T07:11:00',1.08913,1.08913,1.08908,1.0891,55.14,1.08929,1.08932,1.08928,1.0893,73.33,False
'2018-08-02T07:12:00',1.0891,1.08915,1.08897,1.08898,92.9,1.0893,1.08933,1.08918,1.08919,100.8,True
'2018-08-02T07:13:00',1.08897,1.08916,1.08897,1.08911,75.01,1.08918,1.08935,1.08917,1.08931,85.74,True
'2018-08-02T07:14:00',1.08911,1.0893,1.08911,1.08918,97.79,1.0893,1.08944,1.0893,1.08936,89.6,False
'2018-08-02T07:15:00',1.08914,1.08926,1.08905,1.08905,65.83,1.08935,1.08944,1.08925,1.08925,64.43,True
'2018-08-02T07:16:00',1.08907,1.08922,1.08901,1.08915,71.39,1.08925,1.08942,1.08922,1.08935,73.65,False
'2018-08-02T07:17:00',1.08915,1.08916,1.08898,1.089,67.07,1.08934,1.08937,1.08918,1.0892,61.33,True
'2018-08-02T07:18:00',1.08899,1.08924,1.08899,1.08921,85.85,1.0892,1.08942,1.0892,1.0894,89.72,False
'2018-08-02T07:19:00',1.08921,1.08925,1.08912,1.08912,26.57,1.08941,1.08945,1.08932,1.08933,32.17,False
'2018-08-02T07:20:00',1.08911,1.08916,1.08909,1.0891,35.12,1.08933,1.08937,1.08929,1.08929,30.22,True
'2018-08-02T07:21:00',1.0891,1.08923,1.08909,1.08916,49.12,1.08929,1.08941,1.08929,1.08936,38.44,True
'2018-08-02T07:22:00',1.08918,1.08924,1.08912,1.08924,26.3,1.08937,1.08942,1.08931,1.08942,20.5,True
'2018-08-02T07:23:00',1.08926,1.08928,1.08923,1.08927,17.07,1.08943,1.08946,1.08941,1.08945,15.0,False
'2018-08-02T07:24:00',1.08927,1.08927,1.0891,1.08911,48.89,1.08946,1.08946,1.08931,1.08934,35.35,False
'2018-08-02T07:25:00',1.08913,1.08913,1.08899,1.08899,45.97,1.08934,1.08934,1.08921,1.08921,44.12,True
'2018-08-02T07:26:00',1.08899,1.08912,1.08892,1.08905,43.74,1.0892,1.08935,1.08914,1.08926,41.63,True
'2018-08-02T07:27:00',1.08907,1.08927,1.08904,1.08927,68.48,1.08929,1.08948,1.08928,1.08948,71.97,True
'2018-08-02T07:28:00',1.08927,1.08934,1.08927,1.08929,63.04,1.08949,1.08954,1.08948,1.08949,65.89,False
'2018-08-02T07:29:00',1.08929,1.08931,1.08922,1.08928,49.11,1.08949,1.08951,1.08943,1.0895,48.46,True
'2018-08-02T07:30:00',1.08928,1.08935,1.08918,1.08935,80.81,1.08948,1.08953,1.08939,1.08953,74.95,False
'2018-08-02T07:31:00',1.0893,1.08935,1.08924,1.08925,48.89,1.08953,1.08954,1.08944,1.08945,56.57,False
'2018-08-02T07:32:00',1.08926,1.08926,1.08917,1.0892,24.04,1.08945,1.08946,1.08937,1.0894,23.48,False
'2018-08-02T07:33:00',1.08918,1.0893,1.08913,1.08914,76.23,1.0894,1.08948,1.08932,1.08934,62.23,True
'2018-08-02T07:34:00',1.08917,1.0892,1.08913,1.08916,36.03,1.08933,1.08939,1.08933,1.08935,31.5,True
'2018-08-02T07:35:00',1.08915,1.0892,1.08912,1.08918,26.16,1.08935,1.08938,1.08932,1.08938,21.0,False
'2018-08-02T07:36:00',1.08918,1.0892,1.08916,1.08916,12.79,1.08937,1.08938,1.08935,1.08935,9.0,False
'2018-08-02T07:37:00',1.08918,1.08922,1.08911,1.08914,45.01,1.08936,1.08937,1.0893,1.08933,44.07,True
'2018-08-02T07:38:00',1.08913,1.08927,1.08912,1.08926,73.94,1.08933,1.08945,1.08932,1.08945,63.93,True
'2018-08-02T07:39:00',1.08927,1.08938,1.08921,1.08929,55.57,1.08945,1.08954,1.08939,1.08947,47.6,False
'2018-08-02T07:40:00',1.08928,1.08937,1.08915,1.08926,95.09,1.08946,1.08955,1.08933,1.08946,80.31,True
'2018-08-02T07:41:00',1.08926,1.08936,1.08922,1.08934,43.44,1.08944,1.08956,1.08941,1.08952,36.34,True
'2018-08-02T07:42:00',1.08934,1.08959,1.08928,1.08949,80.79,1.08954,1.08978,1.08948,1.08972,77.39,True
'2018-08-02T07:43:00',1.0895,1.08954,1.08942,1.08952,73.57,1.08972,1.08974,1.08961,1.08973,68.24,True
'2018-08-02T07:44:00',1.08954,1.08955,1.08945,1.08955,69.07,1.08975,1.08975,1.08965,1.08975,53.71,False
'2018-08-02T07:45:00',1.08956,1.0896,1.08942,1.08945,56.15,1.08975,1.08981,1.08963,1.08964,45.64,True
'2018-08-02T07:46:00',1.08947,1.08961,1.08947,1.0896,32.04,1.08964,1.08979,1.08964,1.08979,32.89,False
'2018-08-02T07:47:00',1.0896,1.0896,1.08944,1.08958,121.28,1.0898,1.08981,1.08964,1.08979,105.0,False
'2018-08-02T07:48:00',1.08958,1.08961,1.08941,1.08941,69.47,1.08979,1.0898,1.08962,1.08962,62.12,True
'2018-08-02T07:49:00',1.08941,1.08961,1.08939,1.08956,102.62,1.08962,1.08983,1.08961,1.08978,86.07,False
'2018-08-02T07:50:00',1.08956,1.08956,1.08937,1.08947,53.98,1.08976,1.08978,1.08957,1.0897,51.99,False
'2018-08-02T07:51:00',1.08947,1.08947,1.08931,1.08937,46.68,1.08969,1.08969,1.08954,1.08958,62.47,True
'2018-08-02T07:52:00',1.08937,1.08951,1.08932,1.08949,56.42,1.08958,1.08972,1.08954,1.08971,66.5,False
'2018-08-02T07:53:00',1.08948,1.08948,1.08937,1.08938,56.25,1.08967,1.08967,1.08959,1.08959,56.33,True
'2018-08-02T07:54:00',1.08937,1.08952,1.08935,1.08951,80.47,1.08959,1.08975,1.08958,1.08974,80.94,False
'2018-08-02T07:55:00',1.08951,1.08951,1.08936,1.08939,67.13,1.08972,1.08972,1.08957,1.08962,70.96,False
'2018-08-02T07:56:00',1.08941,1.08941,1.08927,1.08927,58.73,1.08962,1.08963,1.0895,1.0895,60.83,True
'2018-08-02T07:57:00',1.08935,1.08943,1.08929,1.0893,51.26,1.08954,1.08963,1.08951,1.08952,51.29,True
'2018-08-02T07:58:00',1.08933,1.08939,1.08933,1.08934,14.84,1.08955,1.08961,1.08955,1.08957,19.61,False
'2018-08-02T07:59:00',1.08934,1.08934,1.08926,1.0893,36.48,1.08957,1.08957,1.08949,1.08952,30.85,False
'2018-08-02T08:00:00',1.0893,1.08935,1.08917,1.08917,65.24,1.08953,1.08957,1.08938,1.08938,61.21,True
'2018-08-02T08:01:00',1.08918,1.0892,1.08917,1.0892,20.97,1.08939,1.0894,1.08938,1.0894,26.8,False
'2018-08-02T08:02:00',1.08921,1.08923,1.08901,1.08918,95.11,1.0894,1.08945,1.08922,1.08942,105.53,True
'2018-08-02T08:03:00',1.08922,1.08931,1.0892,1.0893,66.66,1.08943,1.08953,1.08942,1.08951,68.61,True
'2018-08-02T08:04:00',1.0893,1.08937,1.08929,1.08931,39.93,1.08951,1.08958,1.0895,1.08953,37.72,True
'2018-08-02T08:05:00',1.08931,1.08937,1.08929,1.08937,18.35,1.08953,1.08959,1.0895,1.08959,16.48,True
'2018-08-02T08:06:00',1.08938,1.0895,1.08938,1.08948,65.45,1.08961,1.08971,1.08961,1.08969,82.47,True
'2018-08-02T08:07:00',1.08948,1.08954,1.08941,1.08952,44.29,1.08969,1.08973,1.08962,1.08973,50.82,True
'2018-08-02T08:08:00',1.08951,1.08954,1.0894,1.08953,58.29,1.0897,1.08975,1.0896,1.08974,74.38,True
'2018-08-02T08:09:00',1.08953,1.08955,1.08948,1.08954,50.85,1.08974,1.08976,1.08968,1.08974,89.5,True
'2018-08-02T08:10:00',1.08952,1.08967,1.08952,1.08965,66.26,1.08974,1.08987,1.08974,1.08984,92.24,True
'2018-08-02T08:11:00',1.08967,1.08974,1.08956,1.08969,98.43,1.08986,1.08994,1.08977,1.0899,119.54,False
'2018-08-02T08:12:00',1.08969,1.08971,1.08964,1.08967,22.32,1.08991,1.08993,1.08975,1.08975,22.79,False
'2018-08-02T08:13:00',1.08968,1.08975,1.08947,1.08952,94.26,1.08976,1.0898,1.08968,1.08971,60.97,True
'2018-08-02T08:14:00',1.08955,1.08966,1.08949,1.08959,125.65,1.08975,1.0898,1.08969,1.0898,120.15,True
'2018-08-02T08:15:00',1.08959,1.08969,1.08958,1.08968,52.71,1.0898,1.0898,1.08979,1.08979,45.85,True
'2018-08-02T08:16:00',1.08969,1.08971,1.08964,1.08971,47.03,1.08979,1.0899,1.08979,1.08989,38.5,False
'2018-08-02T08:17:00',1.08971,1.0898,1.08969,1.08969,68.95,1.08991,1.08996,1.08988,1.0899,67.08,True
'2018-08-02T08:18:00',1.08972,1.08974,1.08963,1.0897,102.92,1.0899,1.08992,1.08982,1.08991,111.36,True
'2018-08-02T08:19:00',1.0897,1.08984,1.08969,1.0898,115.59,1.0899,1.09,1.08989,1.08997,107.43,False
'2018-08-02T08:20:00',1.08981,1.08983,1.08976,1.08978,69.9,1.08997,1.08998,1.08992,1.08995,63.4,True
'2018-08-02T08:21:00',1.08979,1.08984,1.08977,1.08984,100.78,1.08996,1.08998,1.08993,1.08996,90.58,True
'2018-08-02T08:22:00',1.08985,1.09004,1.08984,1.09004,100.78,1.08997,1.09021,1.08996,1.09021,79.16,False
'2018-08-02T08:23:00',1.09002,1.09003,1.08989,1.08989,72.99,1.09021,1.09021,1.09006,1.09008,53.0,True
'2018-08-02T08:24:00',1.0899,1.09,1.08989,1.08991,90.06,1.09008,1.0902,1.09008,1.09011,72.25,False
'2018-08-02T08:25:00',1.08991,1.08998,1.08976,1.08976,65.82,1.09014,1.09018,1.08998,1.08999,62.94,True
'2018-08-02T08:26:00',1.08976,1.08982,1.08972,1.08979,52.75,1.08999,1.09003,1.08994,1.08997,46.89,True
'2018-08-02T08:27:00',1.08976,1.08988,1.08975,1.08988,67.71,1.08997,1.09011,1.08997,1.09011,75.38,True
'2018-08-02T08:28:00',1.08986,1.08994,1.08984,1.08994,59.17,1.0901,1.09016,1.09006,1.09016,54.29,True
'2018-08-02T08:29:00',1.08993,1.09004,1.08988,1.09001,108.97,1.09013,1.09026,1.0901,1.09025,110.4,True
'2018-08-02T08:30:00',1.09,1.09024,1.09,1.09024,86.56,1.09023,1.09043,1.09021,1.09043,101.79,False
'2018-08-02T08:31:00',1.09024,1.09025,1.09,1.09004,86.57,1.09042,1.09042,1.09023,1.09023,95.03,False
'2018-08-02T08:32:00',1.09004,1.09004,1.08984,1.08984,66.03,1.09023,1.09025,1.09005,1.09005,80.8,True
'2018-08-02T08:33:00',1.08983,1.08992,1.0898,1.08991,72.3,1.09006,1.09015,1.09003,1.09013,61.93,True
'2018-08-02T08:34:00',1.08991,1.08993,1.08982,1.08993,50.31,1.09013,1.09016,1.09004,1.09016,62.71,False
'2018-08-02T08:35:00',1.08994,1.08994,1.08979,1.08981,86.69,1.09016,1.09016,1.08999,1.09004,97.26,False
'2018-08-02T08:36:00',1.08984,1.08988,1.08971,1.08981,73.46,1.09006,1.0901,1.08994,1.09003,74.52,True
'2018-08-02T08:37:00',1.08984,1.08986,1.08979,1.08983,31.32,1.09004,1.09007,1.09001,1.09006,28.33,True
'2018-08-02T08:38:00',1.08988,1.08998,1.08988,1.08997,34.29,1.0901,1.09021,1.0901,1.0902,36.74,False
'2018-08-02T08:39:00',1.08997,1.08998,1.08983,1.08993,68.59,1.09019,1.0902,1.09005,1.09014,67.94,False
'2018-08-02T08:40:00',1.08991,1.08997,1.08985,1.08988,61.29,1.09014,1.09019,1.09005,1.09009,58.27,False
'2018-08-02T08:41:00',1.08988,1.08998,1.08977,1.08986,104.63,1.09009,1.0902,1.09,1.09009,86.6,False
'2018-08-02T08:42:00',1.08987,1.08989,1.08978,1.08979,66.54,1.0901,1.09011,1.08999,1.09003,64.08,True
'2018-08-02T08:43:00',1.08979,1.08995,1.08978,1.08995,30.06,1.09002,1.09016,1.09,1.09016,26.26,True
'2018-08-02T08:44:00',1.08995,1.09001,1.08983,1.08998,106.1,1.09016,1.09023,1.09003,1.09019,85.69,False
'2018-08-02T08:45:00',1.08996,1.08997,1.08981,1.08981,63.94,1.09018,1.0902,1.09003,1.09003,59.86,False
'2018-08-02T08:46:00',1.0898,1.08981,1.08974,1.08979,30.81,1.09001,1.09002,1.08993,1.09001,31.56,False
'2018-08-02T08:47:00',1.08978,1.0898,1.08972,1.08976,57.72,1.09001,1.09003,1.08992,1.08997,58.55,True
'2018-08-02T08:48:00',1.0898,1.08982,1.08979,1.08981,37.06,1.09001,1.09004,1.09,1.09003,39.41,False
'2018-08-02T08:49:00',1.0898,1.08983,1.08977,1.08979,30.96,1.09003,1.09004,1.09,1.09,27.21,True
'2018-08-02T08:50:00',1.08979,1.08985,1.08978,1.08981,47.94,1.09002,1.09006,1.08999,1.09003,42.23,True
'2018-08-02T08:51:00',1.08982,1.08992,1.08977,1.08989,55.54,1.09003,1.09013,1.08995,1.09011,61.8,False
'2018-08-02T08:52:00',1.08993,1.08993,1.08982,1.08982,28.81,1.09012,1.09012,1.09004,1.09004,34.4,False
'2018-08-02T08:53:00',1.08982,1.08987,1.08979,1.08979,58.23,1.09004,1.09011,1.09001,1.09002,67.35,False
'2018-08-02T08:54:00',1.08979,1.0898,1.08952,1.08963,112.07,1.09,1.09001,1.08976,1.08984,95.76,False
'2018-08-02T08:55:00',1.08963,1.08965,1.0895,1.08955,84.84,1.08984,1.08986,1.08973,1.08978,86.18,False
'2018-08-02T08:56:00',1.08952,1.08963,1.08951,1.08954,44.25,1.08977,1.08981,1.08975,1.08977,52.72,True
'2018-08-02T08:57:00',1.08954,1.08962,1.08951,1.08957,59.03,1.08977,1.08983,1.08975,1.08978,54.75,False
'2018-08-02T08:58:00',1.08957,1.08957,1.08952,1.08955,34.43,1.08978,1.0898,1.08975,1.08978,37.21,True
'2018-08-02T08:59:00',1.08955,1.08969,1.08952,1.08957,130.58,1.08978,1.08991,1.08975,1.08977,140.25,True
'2018-08-02T09:00:00',1.08955,1.08978,1.08951,1.0897,167.49,1.08976,1.08996,1.08971,1.08993,190.93,True
'2018-08-02T09:01:00',1.08968,1.08984,1.08968,1.08973,109.71,1.08993,1.09005,1.08988,1.08993,132.18,False
'2018-08-02T09:02:00',1.08973,1.08973,1.0896,1.08963,52.53,1.08994,1.08994,1.0898,1.08982,62.12,True
'2018-08-02T09:03:00',1.08963,1.08994,1.08962,1.08993,117.14,1.08982,1.09015,1.08982,1.09014,151.95,False
'2018-08-02T09:04:00',1.08992,1.08998,1.08978,1.08979,54.94,1.09013,1.09015,1.09001,1.09001,68.18,True
'2018-08-02T09:05:00',1.08978,1.09005,1.08977,1.08994,123.66,1.09001,1.09025,1.08997,1.09016,108.38,False
'2018-08-02T09:06:00',1.08995,1.08996,1.08974,1.08977,63.49,1.09015,1.09017,1.08995,1.08999,64.97,True
'2018-08-02T09:07:00',1.08975,1.08981,1.08965,1.08981,89.74,1.08999,1.09,1.08986,1.08997,99.61,False
'2018-08-02T09:08:00',1.08981,1.0899,1.08963,1.08963,92.27,1.09001,1.09011,1.08986,1.08986,85.31,True
'2018-08-02T09:09:00',1.08963,1.08978,1.08957,1.08973,64.82,1.08986,1.08997,1.08981,1.08993,80.09,True
'2018-08-02T09:10:00',1.08971,1.08987,1.08963,1.08978,98.31,1.08987,1.09009,1.0898,1.09002,118.76,True
'2018-08-02T09:11:00',1.0898,1.08994,1.0898,1.08992,52.79,1.09002,1.09016,1.09002,1.09016,58.3,True
'2018-08-02T09:12:00',1.08993,1.08994,1.08992,1.08993,19.96,1.09016,1.09017,1.09013,1.09016,17.5,False
'2018-08-02T09:13:00',1.08993,1.08995,1.08989,1.08991,39.53,1.09016,1.09018,1.09009,1.09013,43.34,True
'2018-08-02T09:14:00',1.08991,1.08994,1.08982,1.08992,34.42,1.09014,1.09016,1.09003,1.09014,36.54,True
'2018-08-02T09:15:00',1.08992,1.09009,1.08992,1.09009,35.11,1.09014,1.0903,1.09014,1.09028,47.7,False
'2018-08-02T09:16:00',1.09009,1.09009,1.09002,1.09002,20.86,1.09029,1.0903,1.09025,1.09025,28.37,False
'2018-08-02T09:17:00',1.09002,1.09008,1.08993,1.08999,81.01,1.09025,1.09029,1.09015,1.0902,84.18,False
'2018-08-02T09:18:00',1.08998,1.08998,1.08984,1.08992,72.05,1.0902,1.0902,1.09007,1.09013,79.35,False
'2018-08-02T09:19:00',1.08993,1.08997,1.08983,1.08991,76.72,1.09014,1.09017,1.09004,1.09014,87.09,False
'2018-08-02T09:20:00',1.08991,1.08995,1.08968,1.08968,83.41,1.09015,1.09016,1.08989,1.08989,90.73,False
'2018-08-02T09:21:00',1.08968,1.08968,1.08961,1.08961,59.7,1.08989,1.08989,1.08982,1.08983,45.44,True
'2018-08-02T09:22:00',1.08961,1.0897,1.0896,1.08963,65.12,1.08983,1.08992,1.0898,1.08984,58.03,False
'2018-08-02T09:23:00',1.08962,1.08966,1.08927,1.08934,83.57,1.08984,1.08989,1.08947,1.08954,71.94,True
'2018-08-02T09:24:00',1.08934,1.08949,1.08933,1.08947,100.85,1.08954,1.08973,1.08954,1.08969,109.77,True
'2018-08-02T09:25:00',1.08946,1.08978,1.08946,1.08977,82.4,1.08969,1.09002,1.08967,1.09,80.98,True
'2018-08-02T09:26:00',1.08978,1.08993,1.08978,1.08988,93.46,1.08999,1.09015,1.08999,1.0901,98.56,True
'2018-08-02T09:27:00',1.08988,1.09009,1.08988,1.08995,56.71,1.0901,1.09029,1.09009,1.09014,59.27,False
'2018-08-02T09:28:00',1.08994,1.09004,1.08985,1.08994,62.81,1.09014,1.09022,1.09006,1.09016,50.26,False
'2018-08-02T09:29:00',1.08995,1.09003,1.08982,1.0899,73.17,1.09016,1.09025,1.09005,1.0901,92.3,True
'2018-08-02T09:30:00',1.0899,1.08995,1.0899,1.08993,41.33,1.0901,1.09017,1.0901,1.09015,36.3,True
'2018-08-02T09:31:00',1.08994,1.09007,1.08994,1.09007,79.3,1.09015,1.09028,1.09015,1.09028,64.31,False
'2018-08-02T09:32:00',1.09007,1.09012,1.09001,1.09001,105.19,1.09026,1.09033,1.0902,1.09024,112.24,True
'2018-08-02T09:33:00',1.09002,1.09015,1.09002,1.09012,87.6,1.09024,1.09038,1.09024,1.09032,96.59,True
'2018-08-02T09:34:00',1.0901,1.09034,1.09003,1.09024,75.37,1.09032,1.09047,1.09025,1.09043,78.86,True
'2018-08-02T09:35:00',1.09024,1.09036,1.09018,1.09025,92.11,1.09044,1.09054,1.09037,1.09046,93.18,True
'2018-08-02T09:36:00',1.09026,1.09036,1.09023,1.09026,127.53,1.09046,1.09055,1.09044,1.09048,135.82,True
'2018-08-02T09:37:00',1.09026,1.09034,1.09023,1.09028,63.56,1.09049,1.09053,1.09045,1.09048,69.14,True
'2018-08-02T09:38:00',1.09028,1.09038,1.09025,1.09034,102.03,1.09049,1.09055,1.09045,1.0905,96.95,False
'2018-08-02T09:39:00',1.09033,1.09035,1.0903,1.09032,59.03,1.0905,1.09054,1.09048,1.09054,71.21,True
'2018-08-02T09:40:00',1.09032,1.09046,1.09032,1.09043,32.42,1.09054,1.09055,1.09051,1.09054,36.97,True
'2018-08-02T09:41:00',1.09048,1.09048,1.09041,1.09043,41.88,1.09054,1.09063,1.09054,1.09061,53.74,False
'2018-08-02T09:42:00',1.09043,1.09044,1.09011,1.09011,90.55,1.09058,1.0906,1.09032,1.09033,70.61,True
'2018-08-02T09:43:00',1.09013,1.0902,1.0901,1.09014,107.35,1.09034,1.09039,1.09031,1.09035,107.77,True
'2018-08-02T09:44:00',1.09013,1.09024,1.09009,1.09021,125.48,1.09035,1.09045,1.0903,1.09044,142.19,True
'2018-08-02T09:45:00',1.09021,1.0904,1.0902,1.09037,132.92,1.09043,1.0906,1.0904,1.09058,184.84,False
'2018-08-02T09:46:00',1.09037,1.09039,1.0902,1.09034,75.7,1.09058,1.09058,1.09043,1.09054,76.57,False
'2018-08-02T09:47:00',1.09034,1.09037,1.09024,1.09031,96.19,1.09055,1.09056,1.09046,1.0905,122.59,True
'2018-08-02T09:48:00',1.09029,1.09036,1.0902,1.09032,123.06,1.0905,1.09058,1.09039,1.09056,87.48,False
'2018-08-02T09:49:00',1.09035,1.09036,1.09021,1.09024,141.41,1.09056,1.09058,1.09041,1.09043,133.19,False
'2018-08-02T09:50:00',1.09023,1.09023,1.08996,1.09005,107.12,1.09044,1.09044,1.09013,1.09026,93.07,True
'2018-08-02T09:51:00',1.09005,1.09012,1.09,1.09009,85.07,1.09026,1.09032,1.09021,1.09029,96.59,False
'2018-08-02T09:52:00',1.09015,1.09015,1.09005,1.09008,106.88,1.09032,1.09035,1.09027,1.0903,113.51,False
'2018-08-02T09:53:00',1.09008,1.09015,1.09002,1.09006,80.48,1.0903,1.09036,1.09024,1.09027,84.37,False
'2018-08-02T09:54:00',1.09007,1.0901,1.08991,1.08991,104.74,1.09028,1.09031,1.09013,1.09013,104.15,True
'2018-08-02T09:55:00',1.08991,1.09006,1.08991,1.09003,79.37,1.09013,1.09029,1.0901,1.09024,69.38,False
'2018-08-02T09:56:00',1.09003,1.09007,1.08996,1.09001,75.51,1.09024,1.09028,1.09016,1.09023,89.14,False
'2018-08-02T09:57:00',1.09001,1.09003,1.08987,1.08987,111.69,1.09021,1.09025,1.09008,1.09008,90.24,False
'2018-08-02T09:58:00',1.08988,1.08993,1.08974,1.08974,112.75,1.09008,1.09013,1.08994,1.08994,103.18,True
'2018-08-02T09:59:00',1.08974,1.09,1.08974,1.08989,83.28,1.08996,1.09022,1.08996,1.09012,75.57,False
'2018-08-02T10:00:00',1.08993,1.08996,1.08975,1.08986,155.07,1.09013,1.09016,1.08996,1.09007,172.32,True
'2018-08-02T10:01:00',1.08986,1.08993,1.08983,1.08986,77.74,1.09006,1.09013,1.09004,1.09009,78.59,False
'2018-08-02T10:02:00',1.08983,1.08986,1.08976,1.08976,104.32,1.09005,1.09008,1.08997,1.08999,128.1,True
'2018-08-02T10:03:00',1.08979,1.09009,1.08973,1.09,85.75,1.09,1.09028,1.08994,1.09024,86.0,True
'2018-08-02T10:04:00',1.09,1.09008,1.08997,1.09008,113.27,1.09021,1.09029,1.09019,1.09026,112.91,True
'2018-08-02T10:05:00',1.09008,1.0902,1.09004,1.09015,77.72,1.09028,1.09038,1.09026,1.09036,86.56,False
'2018-08-02T10:06:00',1.09014,1.09015,1.08999,1.09008,101.9,1.09034,1.09036,1.09021,1.0903,111.66,True
'2018-08-02T10:07:00',1.09007,1.09011,1.09005,1.09009,56.31,1.0903,1.09032,1.09029,1.09031,57.04,False
'2018-08-02T10:08:00',1.09009,1.09014,1.09001,1.09007,132.14,1.09031,1.09035,1.09022,1.09029,122.92,True
'2018-08-02T10:09:00',1.09007,1.09016,1.09003,1.09013,75.19,1.09026,1.09036,1.09026,1.09033,102.76,True
'2018-08-02T10:10:00',1.09015,1.09024,1.09013,1.09014,112.23,1.09033,1.09043,1.09033,1.09036,107.56,False
'2018-08-02T10:11:00',1.09013,1.09021,1.08985,1.08989,104.38,1.09034,1.0904,1.09003,1.0901,91.1,False
'2018-08-02T10:12:00',1.08989,1.08989,1.08976,1.08981,81.31,1.0901,1.0901,1.08995,1.09003,85.27,False
'2018-08-02T10:13:00',1.08987,1.08991,1.08976,1.08977,116.69,1.09005,1.09011,1.08999,1.09,129.52,True
'2018-08-02T10:14:00',1.08977,1.08982,1.08976,1.08979,66.55,1.08998,1.09003,1.08997,1.09,55.03,True
'2018-08-02T10:15:00',1.0898,1.08982,1.08975,1.08982,105.87,1.09,1.09005,1.08995,1.09003,84.75,False
'2018-08-02T10:16:00',1.08982,1.08983,1.08972,1.08974,104.84,1.09005,1.09005,1.08991,1.08992,113.21,True
'2018-08-02T10:17:00',1.08974,1.08978,1.0897,1.08978,63.4,1.08993,1.08999,1.08987,1.08999,69.33,False
'2018-08-02T10:18:00',1.08977,1.08977,1.08965,1.08973,57.77,1.08999,1.08999,1.08978,1.08993,64.39,True
'2018-08-02T10:19:00',1.08974,1.08976,1.08967,1.08972,78.09,1.08996,1.08997,1.08988,1.08996,79.63,True
'2018-08-02T10:20:00',1.08975,1.08988,1.08975,1.08986,81.07,1.08997,1.09009,1.08997,1.09008,99.0,True
'2018-08-02T10:21:00',1.08986,1.08994,1.08983,1.0899,44.29,1.09007,1.09014,1.09003,1.0901,57.11,True
'2018-08-02T10:22:00',1.08989,1.08996,1.08989,1.08994,49.39,1.0901,1.09016,1.0901,1.09015,60.63,False
'2018-08-02T10:23:00',1.08995,1.08995,1.08983,1.08988,34.55,1.09017,1.09017,1.09004,1.0901,45.39,False
'2018-08-02T10:24:00',1.08988,1.08994,1.0898,1.08984,54.75,1.09009,1.09015,1.09,1.09007,55.42,False
'2018-08-02T10:25:00',1.08984,1.08993,1.08981,1.08982,68.7,1.09006,1.09016,1.09004,1.09005,56.04,True
'2018-08-02T10:26:00',1.08982,1.08991,1.0898,1.0899,81.58,1.09004,1.09013,1.09001,1.09012,79.95,True
'2018-08-02T10:27:00',1.08991,1.08995,1.08987,1.08995,56.64,1.09012,1.09017,1.09008,1.09017,43.64,False
'2018-08-02T10:28:00',1.08994,1.08998,1.0899,1.0899,37.64,1.09017,1.0902,1.09009,1.09011,34.7,True
'2018-08-02T10:29:00',1.0899,1.08997,1.0899,1.08997,46.37,1.09011,1.09018,1.0901,1.09017,61.46,True
'2018-08-02T10:30:00',1.08991,1.09006,1.08979,1.09006,93.83,1.09013,1.09026,1.09002,1.09026,102.93,False
'2018-08-02T10:31:00',1.09006,1.0901,1.08993,1.08994,41.43,1.09026,1.09028,1.09016,1.09016,44.02,True
'2018-08-02T10:32:00',1.08995,1.09005,1.08993,1.08996,82.12,1.09017,1.09024,1.09014,1.09015,99.4,False
'2018-08-02T10:33:00',1.0899,1.08995,1.08979,1.08993,43.36,1.09008,1.09015,1.09002,1.09014,40.24,False
'2018-08-02T10:34:00',1.08993,1.08993,1.08984,1.08992,29.07,1.09015,1.09015,1.09008,1.09014,27.95,True
'2018-08-02T10:35:00',1.08994,1.09004,1.08994,1.08995,28.16,1.09016,1.09024,1.0901,1.09011,25.97,False
'2018-08-02T10:36:00',1.08992,1.08997,1.08985,1.08994,61.86,1.09012,1.09014,1.09004,1.09011,46.62,True
'2018-08-02T10:37:00',1.08995,1.09005,1.08982,1.08994,67.03,1.09011,1.09024,1.09004,1.09014,65.98,True
'2018-08-02T10:38:00',1.08994,1.09009,1.08993,1.09008,63.48,1.09014,1.09028,1.09013,1.09028,63.21,True
'2018-08-02T10:39:00',1.09008,1.09013,1.09008,1.09012,26.32,1.09029,1.09034,1.09029,1.09033,30.48,False
'2018-08-02T10:40:00',1.0901,1.0901,1.09001,1.09008,23.87,1.09033,1.09033,1.09021,1.09027,21.22,False
'2018-08-02T10:41:00',1.0901,1.0901,1.09001,1.09005,52.89,1.09027,1.09028,1.09022,1.09026,52.55,True
'2018-08-02T10:42:00',1.09005,1.0901,1.09002,1.09006,44.69,1.09025,1.09029,1.09023,1.09029,50.5,False
'2018-08-02T10:43:00',1.09009,1.09009,1.09004,1.09005,29.31,1.09031,1.09031,1.09027,1.09028,29.58,True
'2018-08-02T10:44:00',1.0901,1.09032,1.0901,1.09025,46.76,1.09031,1.09052,1.09031,1.0904,38.1,True
'2018-08-02T10:45:00',1.09027,1.09047,1.09027,1.09043,51.2,1.09041,1.09066,1.09041,1.09065,50.08,True
'2018-08-02T10:46:00',1.09041,1.09054,1.09038,1.09054,94.83,1.09061,1.09076,1.09059,1.09076,85.18,True
'2018-08-02T10:47:00',1.09056,1.09062,1.09056,1.09061,54.08,1.09077,1.09084,1.09077,1.09084,51.12,True
'2018-08-02T10:48:00',1.09061,1.09064,1.09057,1.09063,33.92,1.09082,1.09086,1.09079,1.09086,36.27,True
'2018-08-02T10:49:00',1.09063,1.09079,1.09061,1.09076,70.12,1.09084,1.09099,1.09084,1.09098,70.85,False
'2018-08-02T10:50:00',1.09075,1.09076,1.09059,1.09063,86.73,1.09098,1.09099,1.09082,1.09082,95.15,False
'2018-08-02T10:51:00',1.09063,1.09063,1.0906,1.0906,22.24,1.09082,1.09083,1.0908,1.09082,26.56,True
'2018-08-02T10:52:00',1.0906,1.09071,1.09056,1.09061,82.77,1.09079,1.09091,1.09077,1.09084,92.69,True
'2018-08-02T10:53:00',1.09061,1.0907,1.09055,1.09064,114.12,1.09083,1.09092,1.09076,1.09085,106.39,False
'2018-08-02T10:54:00',1.09064,1.09065,1.0906,1.09061,55.27,1.09084,1.09086,1.09078,1.09078,66.02,False
'2018-08-02T10:55:00',1.09061,1.09061,1.09054,1.09059,43.37,1.09077,1.09079,1.09073,1.09079,30.5,False
'2018-08-02T10:56:00',1.09055,1.09063,1.09041,1.09041,43.28,1.09072,1.09078,1.09064,1.09065,42.34,True
'2018-08-02T10:57:00',1.09043,1.09053,1.09041,1.09047,77.94,1.09065,1.09075,1.09062,1.09067,86.53,False
'2018-08-02T10:58:00',1.09047,1.09057,1.09045,1.09046,45.34,1.09067,1.0908,1.09066,1.09068,62.94,True
'2018-08-02T10:59:00',1.09056,1.09078,1.09052,1.09059,103.11,1.09073,1.09099,1.09073,1.09081,107.8,False
'2018-08-02T11:00:00',1.09058,1.09062,1.09031,1.09034,90.85,1.09081,1.09082,1.09055,1.09055,78.26,False
'2018-08-02T11:01:00',1.09034,1.09034,1.09025,1.09027,83.44,1.09055,1.09055,1.09047,1.09051,61.12,False
'2018-08-02T11:02:00',1.09028,1.09037,1.09027,1.09028,83.67,1.09049,1.09059,1.09047,1.09049,68.64,True
'2018-08-02T11:03:00',1.09027,1.09037,1.09012,1.09037,111.12,1.09048,1.09059,1.09033,1.09057,100.07,False
'2018-08-02T11:04:00',1.09042,1.09042,1.0902,1.09023,113.09,1.09062,1.09062,1.09041,1.09041,102.37,True
'2018-08-02T11:05:00',1.09024,1.09025,1.09019,1.09023,59.74,1.09043,1.09045,1.09038,1.09044,54.05,False
'2018-08-02T11:06:00',1.09022,1.0903,1.09016,1.09019,115.47,1.09043,1.09051,1.09037,1.09041,103.97,False
'2018-08-02T11:07:00',1.09019,1.09025,1.09011,1.09017,85.92,1.09041,1.09046,1.09033,1.09038,94.21,True
'2018-08-02T11:08:00',1.09017,1.09025,1.09017,1.09022,46.55,1.09038,1.09047,1.09038,1.09045,43.37,True
'2018-08-02T11:09:00',1.09022,1.09031,1.0902,1.09026,71.38,1.09045,1.09054,1.09043,1.09048,59.15,True
'2018-08-02T11:10:00',1.09026,1.09045,1.09026,1.09045,82.61,1.09048,1.09068,1.09048,1.09067,110.61,False
'2018-08-02T11:11:00',1.09045,1.09047,1.09033,1.09041,50.69,1.09067,1.09069,1.09051,1.09062,59.66,True
'2018-08-02T11:12:00',1.09042,1.09043,1.09042,1.09043,10.28,1.09063,1.09066,1.09063,1.09066,11.24,False
'2018-08-02T11:13:00',1.09045,1.09045,1.09042,1.09042,20.84,1.09064,1.09064,1.09061,1.09061,12.2,False
'2018-08-02T11:14:00',1.09042,1.09042,1.09027,1.09029,35.86,1.09058,1.09058,1.09048,1.09052,32.06,True
'2018-08-02T11:15:00',1.09029,1.0903,1.09029,1.0903,16.69,1.09052,1.09052,1.09051,1.09052,9.59,True
'2018-08-02T11:16:00',1.0903,1.09037,1.09029,1.09034,44.78,1.09052,1.0906,1.09052,1.09054,33.08,False
'2018-08-02T11:17:00',1.09034,1.09034,1.09023,1.09023,29.71,1.09054,1.09054,1.09042,1.09043,39.56,False
'2018-08-02T11:18:00',1.09019,1.09019,1.09006,1.09006,43.07,1.09038,1.09038,1.09026,1.09027,37.47,False
'2018-08-02T11:19:00',1.09005,1.09009,1.08981,1.08984,81.93,1.09026,1.0903,1.09002,1.09004,80.9,False
'2018-08-02T11:20:00',1.08983,1.08983,1.08982,1.08982,12.02,1.09004,1.09004,1.09003,1.09003,8.22,False
'2018-08-02T11:21:00',1.08983,1.08983,1.08975,1.08978,51.45,1.09003,1.09003,1.08996,1.09,60.5,True
'2018-08-02T11:22:00',1.08977,1.08992,1.08975,1.08982,60.31,1.08997,1.09012,1.08994,1.09006,60.92,True
'2018-08-02T11:23:00',1.08982,1.08988,1.08975,1.08986,114.2,1.09005,1.09011,1.08992,1.09008,111.92,True
'2018-08-02T11:24:00',1.08986,1.08996,1.08975,1.08987,124.79,1.09006,1.09015,1.08997,1.09009,133.6,False
'2018-08-02T11:25:00',1.08992,1.09006,1.08964,1.08969,91.33,1.09011,1.09024,1.08985,1.08991,112.61,True
'2018-08-02T11:26:00',1.08969,1.08989,1.08968,1.08983,87.71,1.08991,1.0901,1.08991,1.09005,116.68,False
'2018-08-02T11:27:00',1.08983,1.08984,1.08963,1.08967,112.95,1.09004,1.09004,1.08984,1.08987,134.29,False
'2018-08-02T11:28:00',1.08967,1.0898,1.08961,1.08961,124.85,1.08985,1.08999,1.08979,1.0898,126.57,True
'2018-08-02T11:29:00',1.08961,1.08998,1.0896,1.08995,105.49,1.0898,1.09016,1.08978,1.09014,120.5,False
'2018-08-02T11:30:00',1.08995,1.08995,1.08975,1.08975,100.96,1.09014,1.09014,1.08998,1.08998,115.46,False
'2018-08-02T11:31:00',1.08976,1.08977,1.08954,1.08961,133.55,1.08998,1.08999,1.08975,1.08981,155.44,True
'2018-08-02T11:32:00',1.08961,1.08972,1.08961,1.08964,81.27,1.08981,1.08992,1.08981,1.08984,93.79,True
'2018-08-02T11:33:00',1.0896,1.08978,1.08959,1.08978,98.15,1.08984,1.09001,1.08981,1.09001,92.96,True
'2018-08-02T11:34:00',1.08978,1.08982,1.08959,1.08981,116.48,1.08998,1.09002,1.08979,1.09,150.24,False
'2018-08-02T11:35:00',1.08981,1.08983,1.08961,1.08961,95.55,1.09001,1.09004,1.08981,1.08981,111.25,False
'2018-08-02T11:36:00',1.08962,1.08969,1.08932,1.08932,161.04,1.08981,1.08987,1.08952,1.08952,150.16,True
'2018-08-02T11:37:00',1.08932,1.08956,1.08923,1.08953,135.3,1.08953,1.08977,1.08945,1.08977,136.8,False
'2018-08-02T11:38:00',1.08953,1.08958,1.08932,1.0894,133.52,1.08977,1.0898,1.08952,1.08954,133.1,True
'2018-08-02T11:39:00',1.0894,1.08949,1.08928,1.08939,104.64,1.08953,1.08969,1.08949,1.08961,100.1,False
'2018-08-02T11:40:00',1.0894,1.08955,1.08926,1.08926,127.61,1.08962,1.08975,1.08946,1.08946,103.87,False
'2018-08-02T11:41:00',1.08925,1.08928,1.08911,1.08917,115.25,1.08945,1.08949,1.0893,1.08939,110.39,True
'2018-08-02T11:42:00',1.08917,1.08946,1.08917,1.08941,58.79,1.08939,1.08968,1.08939,1.08963,81.24,False
'2018-08-02T11:43:00',1.08941,1.08945,1.08937,1.0894,140.6,1.08964,1.08967,1.08957,1.08963,170.81,True
'2018-08-02T11:44:00',1.0894,1.08945,1.08936,1.08942,61.43,1.08961,1.08966,1.08957,1.08964,62.63,False
'2018-08-02T11:45:00',1.08943,1.08954,1.08938,1.0894,118.99,1.08965,1.08974,1.0896,1.08961,148.0,True
'2018-08-02T11:46:00',1.0894,1.0895,1.08937,1.08949,118.11,1.08961,1.08974,1.08961,1.08972,139.15,False
'2018-08-02T11:47:00',1.08949,1.08953,1.08946,1.08947,96.47,1.08972,1.08973,1.08965,1.08969,91.6,False
'2018-08-02T11:48:00',1.08947,1.0896,1.08942,1.08942,63.65,1.08968,1.08981,1.08959,1.08959,77.55,True
'2018-08-02T11:49:00',1.08942,1.08945,1.08939,1.08944,37.42,1.0896,1.08964,1.08957,1.08963,43.85,False
'2018-08-02T11:50:00',1.08944,1.08948,1.0893,1.0893,70.86,1.08964,1.0897,1.08949,1.08949,81.13,True
'2018-08-02T11:51:00',1.08925,1.08959,1.08921,1.08957,99.69,1.08948,1.0898,1.08942,1.08979,106.55,True
'2018-08-02T11:52:00',1.08958,1.08975,1.08955,1.08971,97.21,1.08979,1.08994,1.08975,1.08991,106.64,True
'2018-08-02T11:53:00',1.08971,1.08983,1.08968,1.08981,72.01,1.0899,1.09003,1.08986,1.09,68.35,False
'2018-08-02T11:54:00',1.08985,1.0899,1.08974,1.08979,102.09,1.09,1.09006,1.08991,1.09,98.88,True
'2018-08-02T11:55:00',1.08979,1.09015,1.08979,1.09008,125.39,1.09,1.09031,1.09,1.09028,128.62,False
'2018-08-02T11:56:00',1.09007,1.09019,1.08999,1.08999,97.82,1.09027,1.09038,1.0902,1.09021,83.79,True
'2018-08-02T11:57:00',1.08999,1.09004,1.08991,1.09002,72.79,1.09019,1.09023,1.09012,1.09021,69.96,False
'2018-08-02T11:58:00',1.09002,1.09011,1.08995,1.09001,116.38,1.09022,1.09031,1.09016,1.09021,146.32,True
'2018-08-02T11:59:00',1.09006,1.09012,1.09001,1.09006,160.15,1.09022,1.09028,1.09016,1.09026,200.07,False
'2018-08-02T12:00:00',1.09007,1.09007,1.09001,1.09004,85.15,1.09027,1.09027,1.09021,1.09021,108.49,True
'2018-08-02T12:01:00',1.09002,1.0901,1.08999,1.09005,56.02,1.09021,1.09026,1.09019,1.09024,60.65,True
'2018-08-02T12:02:00',1.09005,1.09016,1.08991,1.09007,93.86,1.09024,1.09033,1.09012,1.09024,110.84,True
'2018-08-02T12:03:00',1.09007,1.09028,1.09007,1.09023,104.23,1.09026,1.09044,1.09025,1.09042,117.5,False
'2018-08-02T12:04:00',1.09024,1.09036,1.09006,1.09023,120.38,1.09041,1.09051,1.09021,1.0904,112.83,False
'2018-08-02T12:05:00',1.09022,1.09027,1.08999,1.09,84.14,1.0904,1.09041,1.09019,1.0902,72.87,True
'2018-08-02T12:06:00',1.09,1.09015,1.08992,1.09011,115.91,1.09019,1.09026,1.09015,1.09026,126.96,False
'2018-08-02T12:07:00',1.09011,1.09013,1.09002,1.09004,68.66,1.09026,1.09027,1.09023,1.09024,98.0,True
'2018-08-02T12:08:00',1.09007,1.09016,1.08999,1.09016,86.96,1.09026,1.09032,1.09019,1.09031,96.11,False
'2018-08-02T12:09:00',1.09016,1.09017,1.09006,1.09006,68.51,1.09031,1.09034,1.09028,1.0903,76.36,False
'2018-08-02T12:10:00',1.09005,1.09017,1.09004,1.09004,100.42,1.09028,1.09037,1.09026,1.09026,106.04,False
'2018-08-02T12:11:00',1.09003,1.09003,1.08976,1.08983,85.56,1.09025,1.09025,1.08998,1.09004,96.4,True
'2018-08-02T12:12:00',1.08982,1.08994,1.08971,1.08992,63.91,1.09003,1.09013,1.08994,1.09013,72.17,False
'2018-08-02T12:13:00',1.08992,1.08998,1.08986,1.08986,86.04,1.09013,1.09019,1.09007,1.09008,104.86,False
'2018-08-02T12:14:00',1.08986,1.08986,1.0898,1.0898,43.15,1.09007,1.09008,1.09,1.09,44.49,False
'2018-08-02T12:15:00',1.08981,1.08983,1.08971,1.08978,57.59,1.09003,1.09005,1.08993,1.09001,60.95,True
'2018-08-02T12:16:00',1.08981,1.0899,1.08981,1.08985,76.84,1.09001,1.0901,1.09001,1.09008,83.88,True
'2018-08-02T12:17:00',1.08988,1.08995,1.08979,1.08988,69.21,1.09008,1.0901,1.09003,1.09008,84.21,False
'2018-08-02T12:18:00',1.08988,1.08991,1.08977,1.08978,74.15,1.09009,1.09009,1.08998,1.09,68.2,True
'2018-08-02T12:19:00',1.08978,1.08995,1.08966,1.08995,50.85,1.09001,1.09012,1.08986,1.09008,50.31,False
'2018-08-02T12:20:00',1.08995,1.08995,1.08968,1.08976,69.8,1.09011,1.09012,1.08989,1.08994,79.17,False
'2018-08-02T12:21:00',1.08973,1.08973,1.08962,1.08963,37.07,1.08994,1.08994,1.08985,1.08986,48.78,False
'2018-08-02T12:22:00',1.0896,1.08962,1.08951,1.08957,60.24,1.08986,1.08986,1.08973,1.08977,50.65,True
'2018-08-02T12:23:00',1.08957,1.08958,1.08957,1.08957,25.45,1.08977,1.08978,1.08973,1.08978,17.44,True
'2018-08-02T12:24:00',1.08957,1.08978,1.08957,1.08963,67.62,1.08977,1.09,1.08973,1.08984,63.91,True
'2018-08-02T12:25:00',1.08964,1.08973,1.08962,1.08968,58.77,1.08985,1.08992,1.08983,1.08987,49.84,True
'2018-08-02T12:26:00',1.08967,1.08975,1.08963,1.08975,66.93,1.08987,1.08996,1.08985,1.08996,71.31,True
'2018-08-02T12:27:00',1.08975,1.08982,1.08972,1.08978,68.53,1.08996,1.09,1.08994,1.08999,77.59,True
'2018-08-02T12:28:00',1.08977,1.08986,1.08972,1.08984,68.17,1.08998,1.09006,1.08991,1.09002,83.67,True
'2018-08-02T12:29:00',1.08982,1.08989,1.08978,1.08989,91.12,1.09002,1.09009,1.08998,1.09007,83.85,True
'2018-08-02T12:30:00',1.08992,1.09003,1.08985,1.09003,85.49,1.09007,1.09024,1.09006,1.09024,89.75,True
'2018-08-02T12:31:00',1.09002,1.09005,1.09,1.09005,108.25,1.09021,1.09025,1.09021,1.09024,107.69,False
'2018-08-02T12:32:00',1.09005,1.09009,1.08994,1.09006,91.54,1.09025,1.09027,1.09015,1.09022,103.04,False
'2018-08-02T12:33:00',1.09006,1.09006,1.08995,1.09003,76.16,1.09021,1.09025,1.09017,1.09024,71.32,False
'2018-08-02T12:34:00',1.09003,1.09006,1.08993,1.08994,75.32,1.09025,1.09027,1.09014,1.09016,82.48,False
'2018-08-02T12:35:00',1.08994,1.09,1.08984,1.08984,103.11,1.09016,1.09017,1.09006,1.09006,129.67,False
'2018-08-02T12:36:00',1.08983,1.08983,1.0897,1.08974,86.69,1.09003,1.09003,1.08988,1.08992,64.92,False
'2018-08-02T12:37:00',1.08972,1.08974,1.08958,1.08972,84.98,1.08991,1.08996,1.08972,1.08993,77.95,True
'2018-08-02T12:38:00',1.08973,1.08978,1.08972,1.08978,46.11,1.08995,1.08998,1.08994,1.08998,55.44,False
'2018-08-02T12:39:00',1.0898,1.08993,1.08976,1.08976,86.28,1.08999,1.09014,1.08996,1.08999,107.26,True
'2018-08-02T12:40:00',1.08976,1.09008,1.08976,1.09001,72.92,1.08999,1.09027,1.08999,1.09019,85.39,False
'2018-08-02T12:41:00',1.09001,1.09001,1.08985,1.08985,68.61,1.0902,1.0902,1.09008,1.09008,73.37,False
'2018-08-02T12:42:00',1.08985,1.08985,1.08963,1.08965,74.8,1.09007,1.09007,1.08988,1.08989,68.41,True
'2018-08-02T12:43:00',1.08968,1.08994,1.08968,1.08994,59.2,1.08989,1.09015,1.08989,1.09015,83.63,True
'2018-08-02T12:44:00',1.08994,1.09005,1.08979,1.08998,72.17,1.09015,1.09025,1.09003,1.0902,93.93,False
'2018-08-02T12:45:00',1.08998,1.09005,1.08995,1.08995,71.84,1.0902,1.09024,1.09013,1.09014,79.3,True
'2018-08-02T12:46:00',1.08995,1.0901,1.08995,1.08997,85.89,1.09015,1.09029,1.09015,1.09019,94.22,False
'2018-08-02T12:47:00',1.08998,1.09001,1.08995,1.08998,28.24,1.09019,1.0902,1.09016,1.09016,40.03,False
'2018-08-02T12:48:00',1.08998,1.08999,1.08984,1.08991,99.15,1.09015,1.09021,1.09008,1.09016,120.58,False
'2018-08-02T12:49:00',1.08993,1.08994,1.08964,1.08964,56.02,1.09016,1.09016,1.08986,1.08986,63.55,True
'2018-08-02T12:50:00',1.08962,1.08976,1.08962,1.08976,46.28,1.08985,1.08998,1.08985,1.08998,52.25,False
'2018-08-02T12:51:00',1.08976,1.08976,1.08962,1.08962,76.62,1.08998,1.08998,1.08984,1.08987,86.05,True
'2018-08-02T12:52:00',1.08962,1.08981,1.08952,1.08981,125.74,1.08986,1.09004,1.08973,1.09004,136.96,False
'2018-08-02T12:53:00',1.0898,1.08988,1.08965,1.08967,86.22,1.09002,1.0901,1.08988,1.08989,93.3,False
'2018-08-02T12:54:00',1.08969,1.08969,1.08957,1.08961,61.71,1.0899,1.0899,1.08978,1.08982,68.73,True
'2018-08-02T12:55:00',1.08961,1.08981,1.08961,1.0898,61.7,1.08982,1.09004,1.08982,1.09001,69.89,False
'2018-08-02T12:56:00',1.0898,1.0898,1.08966,1.08969,48.8,1.09001,1.09001,1.08989,1.0899,51.36,True
'2018-08-02T12:57:00',1.08968,1.08985,1.08968,1.08982,37.4,1.0899,1.09007,1.0899,1.09003,32.93,False
'2018-08-02T12:58:00',1.08982,1.08982,1.08976,1.08976,35.52,1.09003,1.09005,1.08997,1.08997,28.06,False
'2018-08-02T12:59:00',1.08976,1.08979,1.08957,1.08959,71.25,1.08998,1.09001,1.08981,1.08983,74.93,True
'2018-08-02T13:00:00',1.08959,1.08981,1.08944,1.08977,187.69,1.08985,1.09008,1.0897,1.08998,194.41,False
'2018-08-02T13:01:00',1.08977,1.08985,1.08955,1.0896,111.57,1.08997,1.09004,1.08977,1.0898,109.34,False
'2018-08-02T13:02:00',1.08957,1.08965,1.08933,1.08957,174.04,1.0898,1.08985,1.08956,1.08978,158.29,False
'2018-08-02T13:03:00',1.08955,1.08957,1.08936,1.0894,121.87,1.08976,1.08978,1.08959,1.08962,113.31,True
'2018-08-02T13:04:00',1.08937,1.08945,1.08934,1.08942,63.08,1.08957,1.08966,1.08955,1.08961,57.81,True
'2018-08-02T13:05:00',1.0894,1.08956,1.08933,1.08946,70.45,1.08961,1.08978,1.08955,1.08968,75.18,False
'2018-08-02T13:06:00',1.08946,1.0895,1.0894,1.08945,77.35,1.08967,1.08972,1.0896,1.08966,79.28,False
'2018-08-02T13:07:00',1.08945,1.08945,1.08927,1.08928,117.37,1.08966,1.08966,1.08948,1.0895,108.95,True
'2018-08-02T13:08:00',1.08928,1.08948,1.08925,1.08938,129.89,1.0895,1.08971,1.08948,1.08959,130.3,True
'2018-08-02T13:09:00',1.08937,1.08958,1.08933,1.08947,121.09,1.08956,1.0898,1.08954,1.08969,134.62,True
'2018-08-02T13:10:00',1.08949,1.08985,1.08947,1.08985,99.77,1.08972,1.09005,1.08967,1.09005,105.25,False
'2018-08-02T13:11:00',1.08985,1.08985,1.08965,1.08968,112.14,1.09005,1.09005,1.08986,1.08989,122.98,False
'2018-08-02T13:12:00',1.08971,1.08971,1.08958,1.08958,44.77,1.08989,1.0899,1.08979,1.08979,48.02,True
'2018-08-02T13:13:00',1.08956,1.08974,1.08948,1.08965,136.22,1.08977,1.08995,1.08968,1.08986,140.07,True
'2018-08-02T13:14:00',1.08965,1.09005,1.08958,1.09002,85.51,1.08987,1.09022,1.08979,1.09022,125.11,False
'2018-08-02T13:15:00',1.09002,1.09013,1.09,1.09,81.1,1.0902,1.09033,1.0902,1.09023,102.15,True
'2018-08-02T13:16:00',1.09001,1.09014,1.08997,1.09014,63.02,1.09024,1.09035,1.09019,1.09033,60.73,False
'2018-08-02T13:17:00',1.09013,1.09014,1.08999,1.08999,91.63,1.09031,1.09034,1.09021,1.09022,73.72,False
'2018-08-02T13:18:00',1.08999,1.09002,1.08969,1.08976,106.62,1.09022,1.09022,1.08988,1.08996,124.25,True
'2018-08-02T13:19:00',1.08976,1.08996,1.08971,1.08987,81.79,1.08997,1.09015,1.08994,1.09006,90.52,True
'2018-08-02T13:20:00',1.08987,1.08993,1.08981,1.08987,115.03,1.09007,1.09009,1.09001,1.09007,101.61,True
'2018-08-02T13:21:00',1.08987,1.0902,1.08987,1.09016,92.55,1.09008,1.0904,1.09007,1.09035,92.14,False
'2018-08-02T13:22:00',1.09016,1.0902,1.09002,1.09002,66.46,1.09037,1.09037,1.09023,1.09023,68.74,False
'2018-08-02T13:23:00',1.09002,1.09004,1.08998,1.09001,70.12,1.09022,1.09025,1.09016,1.09023,54.31,True
'2018-08-02T13:24:00',1.09004,1.09009,1.08988,1.09002,79.98,1.09022,1.09025,1.09009,1.09023,73.51,False
'2018-08-02T13:25:00',1.09002,1.09009,1.08982,1.08996,91.67,1.09022,1.09027,1.09002,1.09014,100.51,True
'2018-08-02T13:26:00',1.08996,1.09023,1.0899,1.09013,95.49,1.09015,1.09042,1.0901,1.0903,91.73,False
'2018-08-02T13:27:00',1.09013,1.09014,1.08997,1.08997,95.75,1.09031,1.09033,1.09018,1.09019,106.06,False
'2018-08-02T13:28:00',1.08997,1.09,1.08982,1.08989,90.57,1.09018,1.09019,1.09003,1.09011,95.46,True
'2018-08-02T13:29:00',1.08988,1.09008,1.08986,1.09006,100.74,1.09011,1.0903,1.09008,1.09027,114.56,False
'2018-08-02T13:30:00',1.09006,1.0901,1.08995,1.09002,129.78,1.09024,1.09032,1.09017,1.09023,138.68,True
'2018-08-02T13:31:00',1.09002,1.09016,1.0899,1.09007,141.66,1.09023,1.09037,1.09013,1.09029,135.89,True
'2018-08-02T13:32:00',1.09008,1.09014,1.09003,1.09011,89.04,1.09031,1.09035,1.09025,1.09032,94.76,False
'2018-08-02T13:33:00',1.09012,1.09012,1.08975,1.08984,108.19,1.09032,1.09033,1.08995,1.09004,96.87,True
'2018-08-02T13:34:00',1.08984,1.08997,1.08978,1.08984,108.99,1.09005,1.09018,1.08996,1.09005,107.9,True
'2018-08-02T13:35:00',1.08986,1.09004,1.08986,1.0899,138.67,1.09006,1.09024,1.09006,1.09012,119.33,False
'2018-08-02T13:36:00',1.0899,1.08993,1.08972,1.08979,95.37,1.09012,1.09014,1.0899,1.09002,83.52,True
'2018-08-02T13:37:00',1.08981,1.0899,1.08975,1.08988,116.61,1.09004,1.09012,1.08997,1.09011,118.13,False
'2018-08-02T13:38:00',1.08988,1.09001,1.08978,1.08986,86.39,1.09011,1.09022,1.08997,1.09007,85.91,True
'2018-08-02T13:39:00',1.08986,1.08991,1.08978,1.08991,80.52,1.09008,1.09012,1.08997,1.09012,79.44,False
'2018-08-02T13:40:00',1.08991,1.08997,1.08984,1.08988,112.02,1.09012,1.09019,1.09005,1.0901,114.42,False
'2018-08-02T13:41:00',1.08988,1.08994,1.08981,1.08984,77.15,1.09009,1.09014,1.09002,1.09007,77.98,True
'2018-08-02T13:42:00',1.08984,1.08994,1.08972,1.08985,85.27,1.09008,1.09017,1.08993,1.09008,84.37,True
'2018-08-02T13:43:00',1.08987,1.08994,1.08984,1.0899,56.18,1.09008,1.09015,1.09006,1.09011,61.99,True
'2018-08-02T13:44:00',1.08991,1.08997,1.0899,1.0899,31.93,1.09013,1.0902,1.09013,1.09015,31.21,True
'2018-08-02T13:45:00',1.0899,1.09001,1.08988,1.08992,148.8,1.09013,1.09024,1.09009,1.09014,156.72,False
'2018-08-02T13:46:00',1.08993,1.09006,1.08983,1.08992,196.73,1.09015,1.09023,1.09002,1.09013,175.28,False
'2018-08-02T13:47:00',1.08994,1.08999,1.08974,1.08986,133.17,1.09013,1.0902,1.08995,1.08995,124.64,False
'2018-08-02T13:48:00',1.08985,1.08985,1.08956,1.08958,153.55,1.08996,1.09,1.08977,1.08978,113.72,True
'2018-08-02T13:49:00',1.08958,1.08981,1.08958,1.08975,156.19,1.08978,1.09001,1.08978,1.08997,175.7,True
'2018-08-02T13:50:00',1.08975,1.08982,1.08969,1.08982,189.03,1.08997,1.09006,1.0899,1.09004,187.59,False
'2018-08-02T13:51:00',1.08981,1.08981,1.08963,1.08966,186.68,1.09002,1.09002,1.08986,1.08991,178.69,False
'2018-08-02T13:52:00',1.08967,1.08982,1.08961,1.08964,169.11,1.08991,1.09005,1.08982,1.08985,161.23,True
'2018-08-02T13:53:00',1.08964,1.08998,1.08955,1.08998,206.7,1.08985,1.09021,1.08978,1.09021,173.5,False
'2018-08-02T13:54:00',1.08998,1.09002,1.08974,1.08979,131.95,1.09021,1.09024,1.08996,1.09002,109.79,True
'2018-08-02T13:55:00',1.08982,1.08999,1.08976,1.08994,118.82,1.09004,1.09021,1.08998,1.09012,119.33,False
'2018-08-02T13:56:00',1.08994,1.08994,1.08983,1.0899,52.69,1.09013,1.09013,1.09005,1.09011,58.16,True
'2018-08-02T13:57:00',1.08993,1.09002,1.08986,1.08991,125.71,1.09014,1.09023,1.09008,1.09012,123.38,False
'2018-08-02T13:58:00',1.08991,1.08991,1.08984,1.0899,33.42,1.09012,1.09012,1.09008,1.09011,39.43,False
'2018-08-02T13:59:00',1.0899,1.08999,1.08989,1.08989,69.75,1.09012,1.09021,1.09011,1.09012,68.08,True
'2018-08-02T14:00:00',1.08989,1.09003,1.08981,1.09001,92.75,1.0901,1.09023,1.09002,1.09023,98.82,False
'2018-08-02T14:01:00',1.08994,1.09003,1.08992,1.08996,131.09,1.09015,1.09024,1.09013,1.09019,149.58,True
'2018-08-02T14:02:00',1.08997,1.09033,1.08994,1.0902,195.03,1.0902,1.09052,1.09018,1.09043,205.72,False
'2018-08-02T14:03:00',1.09019,1.09024,1.09006,1.09009,183.22,1.09042,1.09045,1.09029,1.09031,191.14,False
'2018-08-02T14:04:00',1.09013,1.09019,1.08998,1.08998,80.68,1.09031,1.09032,1.09017,1.09018,60.65,True
'2018-08-02T14:05:00',1.08998,1.09013,1.08995,1.09011,103.41,1.09018,1.09033,1.09017,1.09033,105.85,False
'2018-08-02T14:06:00',1.09014,1.09033,1.0901,1.0901,163.92,1.09034,1.09054,1.09031,1.09031,195.53,True
'2018-08-02T14:07:00',1.0901,1.09024,1.09005,1.09011,178.98,1.09033,1.09045,1.09025,1.09033,163.21,False
'2018-08-02T14:08:00',1.09009,1.09013,1.08983,1.08992,187.53,1.09032,1.09035,1.09005,1.09015,184.16,True
'2018-08-02T14:09:00',1.08993,1.09003,1.08988,1.08994,94.59,1.09016,1.09025,1.0901,1.09016,92.88,False
'2018-08-02T14:10:00',1.08994,1.08994,1.08976,1.08991,109.74,1.09016,1.09016,1.08998,1.09013,101.3,True
'2018-08-02T14:11:00',1.08991,1.09,1.0899,1.08997,46.54,1.09013,1.09021,1.09012,1.09019,57.3,True
'2018-08-02T14:12:00',1.08996,1.09005,1.08989,1.09,75.79,1.09019,1.09026,1.0901,1.09023,82.33,True
'2018-08-02T14:13:00',1.09,1.09017,1.09,1.09014,77.31,1.09023,1.09038,1.09023,1.09038,80.46,True
'2018-08-02T14:14:00',1.09015,1.09025,1.09013,1.09022,128.52,1.09038,1.09046,1.09035,1.09042,167.2,False
'2018-08-02T14:15:00',1.09019,1.09028,1.09016,1.0902,90.63,1.09039,1.09049,1.09039,1.09042,141.78,False
'2018-08-02T14:16:00',1.0902,1.09028,1.09014,1.0902,101.0,1.09042,1.09049,1.09038,1.09039,128.62,False
'2018-08-02T14:17:00',1.09017,1.09022,1.09014,1.09017,61.06,1.09038,1.09043,1.09035,1.09036,79.41,True
'2018-08-02T14:18:00',1.09016,1.09026,1.09014,1.09025,54.45,1.09036,1.09047,1.09036,1.09046,81.75,True
'2018-08-02T14:19:00',1.09025,1.09036,1.09022,1.09036,74.16,1.09046,1.09055,1.09046,1.09055,97.9,True
'2018-08-02T14:20:00',1.09036,1.09046,1.09026,1.09039,80.02,1.09054,1.09055,1.09048,1.09055,79.82,False
'2018-08-02T14:21:00',1.0904,1.09042,1.0902,1.0902,76.87,1.09055,1.09064,1.09042,1.09043,84.52,True
'2018-08-02T14:22:00',1.09021,1.09036,1.09018,1.09027,79.44,1.09042,1.09056,1.09042,1.09049,88.28,True
'2018-08-02T14:23:00',1.09026,1.09041,1.09022,1.09036,65.3,1.09048,1.0906,1.09046,1.09058,75.37,False
'2018-08-02T14:24:00',1.0903,1.0903,1.09017,1.09019,36.11,1.09052,1.09052,1.09039,1.09042,42.16,False
'2018-08-02T14:25:00',1.09018,1.09023,1.09017,1.09018,46.89,1.09042,1.09044,1.09036,1.09042,42.54,True
'2018-08-02T14:26:00',1.09018,1.09032,1.09016,1.0903,75.91,1.09039,1.09054,1.09035,1.09051,73.33,False
'2018-08-02T14:27:00',1.09029,1.09029,1.09018,1.09018,38.63,1.0905,1.0905,1.09039,1.09044,29.07,True
'2018-08-02T14:28:00',1.09019,1.09043,1.09019,1.09033,50.22,1.09044,1.0906,1.09043,1.09054,58.04,False
'2018-08-02T14:29:00',1.09033,1.09047,1.09024,1.09025,119.13,1.09056,1.09075,1.09056,1.09067,123.15,True
'2018-08-02T14:30:00',1.09025,1.09035,1.0901,1.09035,64.1,1.09064,1.09065,1.09042,1.09058,69.43,False
'2018-08-02T14:31:00',1.09036,1.09044,1.09032,1.09033,39.82,1.09058,1.09064,1.09054,1.09057,35.68,False
'2018-08-02T14:32:00',1.09033,1.09036,1.09027,1.09032,22.46,1.09058,1.09059,1.09049,1.09055,26.42,True
'2018-08-02T14:33:00',1.09034,1.09047,1.09027,1.09036,108.67,1.09055,1.09065,1.0905,1.09057,112.76,True
'2018-08-02T14:34:00',1.09036,1.09045,1.09027,1.09037,92.28,1.09059,1.09065,1.09048,1.0906,88.24,False
'2018-08-02T14:35:00',1.09038,1.09044,1.09035,1.09036,40.02,1.09059,1.09064,1.09057,1.09057,44.51,False
'2018-08-02T14:36:00',1.09036,1.09039,1.09022,1.09031,59.32,1.09056,1.0906,1.09043,1.09051,55.59,True
'2018-08-02T14:37:00',1.09029,1.09038,1.09017,1.09037,106.52,1.09051,1.09061,1.09041,1.09061,121.85,False
'2018-08-02T14:38:00',1.09038,1.09039,1.09027,1.09034,107.85,1.0906,1.0906,1.09049,1.09057,107.88,True
'2018-08-02T14:39:00',1.09035,1.09058,1.0903,1.09051,173.58,1.09057,1.09076,1.09053,1.0907,181.73,False
'2018-08-02T14:40:00',1.09051,1.09051,1.09036,1.09036,119.01,1.0907,1.09071,1.09058,1.09058,142.37,False
'2018-08-02T14:41:00',1.09036,1.09049,1.09032,1.09032,144.28,1.0906,1.09068,1.09048,1.09048,144.23,False
'2018-08-02T14:42:00',1.09029,1.0903,1.09017,1.0902,52.84,1.09049,1.09049,1.09037,1.09043,50.41,True
'2018-08-02T14:43:00',1.09021,1.09025,1.09019,1.09023,61.77,1.09044,1.09045,1.09042,1.09045,92.74,True
'2018-08-02T14:44:00',1.09024,1.09036,1.09023,1.09034,74.19,1.09046,1.09059,1.09045,1.09058,95.52,True
'2018-08-02T14:45:00',1.09034,1.09041,1.0903,1.09036,108.52,1.09057,1.09062,1.09053,1.09059,148.02,True
'2018-08-02T14:46:00',1.09036,1.09045,1.09019,1.09039,137.27,1.09056,1.09065,1.09041,1.09063,171.7,True
'2018-08-02T14:47:00',1.09039,1.09057,1.09039,1.09049,158.66,1.09064,1.09075,1.09064,1.0907,162.22,False
'2018-08-02T14:48:00',1.09049,1.09054,1.09034,1.09048,133.43,1.09071,1.09074,1.09058,1.09069,159.45,True
'2018-08-02T14:49:00',1.09048,1.09058,1.09048,1.09052,130.57,1.09069,1.09076,1.09069,1.09073,116.75,True
'2018-08-02T14:50:00',1.09053,1.09064,1.09053,1.09059,130.72,1.09073,1.09082,1.09073,1.0908,130.19,True
'2018-08-02T14:51:00',1.09059,1.09063,1.09047,1.09063,137.92,1.09077,1.09082,1.0907,1.09081,142.4,True
'2018-08-02T14:52:00',1.09063,1.09078,1.09063,1.0907,131.26,1.09081,1.09098,1.09081,1.09093,124.96,False
'2018-08-02T14:53:00',1.09073,1.09077,1.09066,1.09068,81.95,1.09095,1.091,1.09089,1.0909,79.79,False
'2018-08-02T14:54:00',1.09068,1.09077,1.09065,1.09065,66.53,1.0909,1.09099,1.09086,1.09087,63.86,False
'2018-08-02T14:55:00',1.09071,1.09077,1.09064,1.09064,115.79,1.09087,1.0909,1.09084,1.09086,100.19,True
'2018-08-02T14:56:00',1.09071,1.09075,1.0906,1.09066,102.14,1.09086,1.09089,1.09081,1.09085,92.53,True
'2018-08-02T14:57:00',1.09066,1.09084,1.09061,1.09077,125.18,1.09084,1.09103,1.09081,1.091,109.63,False
'2018-08-02T14:58:00',1.09078,1.09078,1.09048,1.09052,88.32,1.091,1.091,1.09069,1.09074,89.29,False
'2018-08-02T14:59:00',1.09052,1.09058,1.09041,1.09041,164.63,1.09074,1.09078,1.09064,1.09064,153.11,False
'2018-08-02T15:00:00',1.09041,1.09048,1.09028,1.09032,134.52,1.09064,1.09068,1.09052,1.09053,147.15,True
'2018-08-02T15:01:00',1.09031,1.09038,1.09027,1.09034,79.07,1.09053,1.09058,1.09049,1.09057,78.5,False
'2018-08-02T15:02:00',1.09032,1.09036,1.09026,1.0903,59.69,1.09055,1.09057,1.09047,1.09052,67.73,True
'2018-08-02T15:03:00',1.0903,1.09041,1.09026,1.09033,79.09,1.09052,1.09064,1.09048,1.09055,97.34,False
'2018-08-02T15:04:00',1.0903,1.09031,1.09024,1.09028,71.52,1.09052,1.09052,1.09044,1.09051,72.22,False
'2018-08-02T15:05:00',1.09028,1.09032,1.09024,1.09026,50.04,1.09048,1.09054,1.09045,1.09047,48.89,True
'2018-08-02T15:06:00',1.09029,1.09031,1.09025,1.09025,40.05,1.09052,1.09052,1.09047,1.09051,44.44,False
'2018-08-02T15:07:00',1.09026,1.09031,1.09017,1.09023,71.76,1.09051,1.09055,1.09039,1.09046,83.59,False
'2018-08-02T15:08:00',1.09023,1.09023,1.0901,1.09011,58.27,1.09046,1.09046,1.09032,1.09034,49.03,False
'2018-08-02T15:09:00',1.09011,1.09019,1.09007,1.0901,83.13,1.09034,1.09041,1.09027,1.09028,77.39,True
'2018-08-02T15:10:00',1.09008,1.09027,1.09003,1.09026,80.3,1.09028,1.09044,1.09025,1.09043,84.63,False
'2018-08-02T15:11:00',1.09023,1.09029,1.09019,1.09024,88.62,1.09043,1.09048,1.09039,1.09045,91.83,False
'2018-08-02T15:12:00',1.0903,1.0903,1.0902,1.09023,78.4,1.09045,1.09047,1.0904,1.09046,76.07,False
'2018-08-02T15:13:00',1.09024,1.09025,1.09014,1.09017,61.6,1.09046,1.09047,1.09038,1.0904,68.08,True
'2018-08-02T15:14:00',1.09018,1.09033,1.09016,1.09019,81.14,1.09043,1.09053,1.09038,1.09038,104.42,True
'2018-08-02T15:15:00',1.09019,1.09031,1.09019,1.0903,58.46,1.0904,1.09049,1.0904,1.09048,66.38,True
'2018-08-02T15:16:00',1.0903,1.09034,1.09026,1.09034,81.87,1.09048,1.09049,1.09048,1.09048,85.49,False
'2018-08-02T15:17:00',1.09034,1.09039,1.09027,1.09029,73.81,1.09048,1.09062,1.09048,1.09053,78.68,True
'2018-08-02T15:18:00',1.09029,1.09046,1.09029,1.09044,68.57,1.09053,1.09068,1.09052,1.09065,88.36,True
'2018-08-02T15:19:00',1.09044,1.09057,1.09044,1.09057,58.99,1.09066,1.09078,1.09064,1.09076,68.88,False
'2018-08-02T15:20:00',1.09057,1.09057,1.09045,1.09052,109.89,1.09077,1.09077,1.09066,1.09073,100.25,False
'2018-08-02T15:21:00',1.0905,1.09053,1.09047,1.09047,40.94,1.09073,1.09074,1.09068,1.09068,44.92,True
'2018-08-02T15:22:00',1.0905,1.09059,1.09049,1.09049,40.53,1.09071,1.09078,1.0907,1.09072,39.39,False
'2018-08-02T15:23:00',1.09051,1.09053,1.09042,1.09047,37.15,1.09074,1.09074,1.09062,1.0907,46.08,True
'2018-08-02T15:24:00',1.09047,1.09055,1.09042,1.09055,54.54,1.09067,1.09077,1.09064,1.09075,58.88,True
'2018-08-02T15:25:00',1.09054,1.0906,1.0905,1.09058,61.54,1.09076,1.0908,1.09069,1.09079,66.64,True
'2018-08-02T15:26:00',1.09059,1.0907,1.09057,1.09062,91.51,1.09082,1.09087,1.09075,1.09082,76.91,True
'2018-08-02T15:27:00',1.09065,1.09071,1.09063,1.09063,59.86,1.09084,1.09088,1.09083,1.09083,43.1,True
'2018-08-02T15:28:00',1.0906,1.09068,1.09059,1.09068,45.29,1.09083,1.09087,1.0908,1.09087,42.49,False
'2018-08-02T15:29:00',1.09068,1.09069,1.09059,1.0906,58.43,1.09087,1.09091,1.09077,1.0908,56.78,True
'2018-08-02T15:30:00',1.09059,1.09074,1.09052,1.09066,104.37,1.0908,1.09094,1.09072,1.09086,128.73,True
'2018-08-02T15:31:00',1.09065,1.09074,1.09064,1.09069,99.21,1.09086,1.09096,1.09084,1.09087,111.62,True
'2018-08-02T15:32:00',1.09069,1.09073,1.09061,1.09072,125.3,1.09087,1.09094,1.09081,1.09092,137.27,False
'2018-08-02T15:33:00',1.09073,1.09075,1.09059,1.0906,112.07,1.09092,1.09094,1.0908,1.0908,128.39,True
'2018-08-02T15:34:00',1.09058,1.09075,1.09058,1.09074,128.31,1.0908,1.09098,1.09079,1.09097,152.27,False
'2018-08-02T15:35:00',1.09074,1.09076,1.09068,1.09068,136.96,1.09097,1.09097,1.09086,1.09089,142.83,True
'2018-08-02T15:36:00',1.09072,1.09074,1.09062,1.09074,161.65,1.0909,1.09095,1.09083,1.09095,147.95,False
'2018-08-02T15:37:00',1.09076,1.09084,1.09068,1.09074,120.36,1.09097,1.09104,1.09088,1.09094,115.77,True
'2018-08-02T15:38:00',1.09075,1.09085,1.09069,1.09082,102.56,1.09095,1.09107,1.09087,1.09104,130.59,True
'2018-08-02T15:39:00',1.09083,1.09096,1.09082,1.09087,89.96,1.09104,1.09116,1.09103,1.09109,99.93,True
'2018-08-02T15:40:00',1.09088,1.09093,1.09085,1.09089,84.12,1.09109,1.09113,1.09104,1.09107,80.44,True
'2018-08-02T15:41:00',1.09089,1.09092,1.0908,1.09089,72.18,1.0911,1.09111,1.09098,1.09111,90.76,True
'2018-08-02T15:42:00',1.09089,1.09103,1.09089,1.09102,82.76,1.0911,1.09123,1.09108,1.09123,111.18,False
'2018-08-02T15:43:00',1.09102,1.09102,1.09086,1.09089,67.67,1.09122,1.09123,1.09107,1.0911,76.48,True
'2018-08-02T15:44:00',1.09091,1.09106,1.09091,1.09106,126.01,1.09111,1.09127,1.0911,1.09127,154.26,False
'2018-08-02T15:45:00',1.09106,1.09106,1.09096,1.09097,78.77,1.09125,1.09127,1.09117,1.09118,73.14,False
'2018-08-02T15:46:00',1.09098,1.09104,1.09091,1.091,91.54,1.09118,1.09121,1.09109,1.09109,78.72,False
'2018-08-02T15:47:00',1.09101,1.09101,1.09094,1.09098,47.39,1.09109,1.0911,1.09109,1.09109,34.0,False
'2018-08-02T15:48:00',1.09098,1.09099,1.09092,1.09096,52.33,1.0911,1.0911,1.09109,1.09109,41.0,True
'2018-08-02T15:49:00',1.09096,1.09112,1.09096,1.09112,123.23,1.09115,1.09131,1.09115,1.09131,137.38,True
'2018-08-02T15:50:00',1.09112,1.09129,1.09109,1.09127,90.1,1.09131,1.09148,1.09129,1.09147,92.06,True
'2018-08-02T15:51:00',1.09127,1.09143,1.09118,1.09132,93.69,1.09147,1.0916,1.09139,1.09152,99.24,True
'2018-08-02T15:52:00',1.09133,1.09144,1.09128,1.09143,113.3,1.09152,1.09163,1.09148,1.0916,109.14,False
'2018-08-02T15:53:00',1.09143,1.09149,1.09131,1.09133,120.28,1.09156,1.09162,1.0915,1.09152,111.62,True
'2018-08-02T15:54:00',1.09135,1.09142,1.09129,1.09137,105.16,1.09153,1.0916,1.09149,1.09154,90.41,True
'2018-08-02T15:55:00',1.09136,1.09143,1.09131,1.09138,87.1,1.09154,1.09161,1.0915,1.09155,68.38,True
'2018-08-02T15:56:00',1.09139,1.09143,1.09131,1.09142,77.18,1.09155,1.09161,1.09149,1.0916,59.84,False
'2018-08-02T15:57:00',1.09141,1.09144,1.09134,1.09134,80.15,1.0916,1.09163,1.09151,1.09151,70.52,True
'2018-08-02T15:58:00',1.09134,1.09148,1.09134,1.09148,72.87,1.09153,1.09163,1.09153,1.09162,72.08,True
'2018-08-02T15:59:00',1.09148,1.0916,1.09146,1.09148,91.11,1.09163,1.09176,1.09163,1.09175,86.96,True
'2018-08-02T16:00:00',1.09148,1.09167,1.09148,1.09165,91.07,1.09175,1.09187,1.09165,1.09183,79.04,False
'2018-08-02T16:01:00',1.09165,1.09171,1.09158,1.09158,63.03,1.09184,1.09192,1.09178,1.09178,59.94,True
'2018-08-02T16:02:00',1.0916,1.09169,1.09156,1.09159,134.37,1.0918,1.09188,1.09175,1.09177,145.14,False
'2018-08-02T16:03:00',1.09157,1.0917,1.09154,1.09157,85.59,1.09177,1.09187,1.09174,1.09177,75.85,True
'2018-08-02T16:04:00',1.09157,1.09176,1.09156,1.09166,138.5,1.09177,1.09191,1.09175,1.09187,160.68,False
'2018-08-02T16:05:00',1.09166,1.09173,1.09161,1.09164,105.58,1.09187,1.0919,1.0918,1.09183,134.15,True
'2018-08-02T16:06:00',1.09164,1.09169,1.09158,1.09166,110.38,1.09184,1.09188,1.09177,1.09182,145.62,True
'2018-08-02T16:07:00',1.09166,1.09176,1.09162,1.09171,157.75,1.09181,1.09194,1.09181,1.09191,190.76,True
'2018-08-02T16:08:00',1.09171,1.09175,1.0916,1.09173,139.95,1.09192,1.09193,1.0918,1.09193,198.1,True
'2018-08-02T16:09:00',1.09173,1.09189,1.09162,1.09181,177.12,1.09193,1.09206,1.09175,1.092,203.58,False
'2018-08-02T16:10:00',1.09181,1.09181,1.09145,1.09156,125.93,1.092,1.09201,1.09162,1.09173,175.38,True
'2018-08-02T16:11:00',1.09154,1.09178,1.09147,1.09169,101.95,1.09173,1.09195,1.09167,1.09188,137.55,True
'2018-08-02T16:12:00',1.09171,1.09185,1.09171,1.09178,88.36,1.09188,1.09201,1.09188,1.09196,159.75,False
'2018-08-02T16:13:00',1.09178,1.09181,1.09169,1.09173,83.03,1.09197,1.092,1.09189,1.09192,103.24,True
'2018-08-02T16:14:00',1.09174,1.09183,1.09171,1.09176,79.29,1.09193,1.092,1.09191,1.09196,104.85,True
'2018-08-02T16:15:00',1.09176,1.09183,1.09176,1.09183,57.47,1.09196,1.09202,1.09195,1.09201,81.24,False
'2018-08-02T16:16:00',1.09183,1.09185,1.09168,1.09173,55.55,1.09201,1.09203,1.09185,1.09191,67.66,False
'2018-08-02T16:17:00',1.09173,1.09177,1.09162,1.09168,105.23,1.09191,1.09197,1.09182,1.09188,122.26,True
'2018-08-02T16:18:00',1.09171,1.0918,1.09169,1.09172,93.55,1.09191,1.09199,1.0919,1.09192,128.7,True
'2018-08-02T16:19:00',1.09172,1.09185,1.09172,1.09177,101.91,1.09191,1.09205,1.09191,1.09195,141.31,True
'2018-08-02T16:20:00',1.09176,1.09198,1.09176,1.09192,101.94,1.09195,1.09213,1.09194,1.09209,121.24,True
'2018-08-02T16:21:00',1.09191,1.09197,1.09184,1.09195,112.1,1.09209,1.09217,1.09202,1.09215,108.39,True
'2018-08-02T16:22:00',1.09195,1.0921,1.09195,1.09199,62.58,1.09216,1.09228,1.09214,1.09219,83.15,True
'2018-08-02T16:23:00',1.09201,1.09213,1.092,1.09213,76.92,1.0922,1.09233,1.0922,1.09231,110.26,True
'2018-08-02T16:24:00',1.09212,1.09216,1.09203,1.09213,68.42,1.09231,1.09235,1.09223,1.09234,86.23,False
'2018-08-02T16:25:00',1.09213,1.09215,1.09201,1.09203,70.5,1.09234,1.09234,1.09222,1.09224,79.68,True
'2018-08-02T16:26:00',1.09203,1.09217,1.09202,1.09216,71.14,1.09224,1.09238,1.09222,1.09232,75.75,True
'2018-08-02T16:27:00',1.09214,1.09227,1.09206,1.09227,96.17,1.09232,1.09247,1.09227,1.09247,76.91,True
'2018-08-02T16:28:00',1.09228,1.09232,1.09221,1.09228,81.84,1.0925,1.09252,1.09241,1.09249,91.19,False
'2018-08-02T16:29:00',1.0923,1.0923,1.09204,1.09204,94.55,1.09249,1.0925,1.09225,1.09226,93.7,False
'2018-08-02T16:30:00',1.09205,1.09211,1.09185,1.09186,98.34,1.09226,1.09232,1.09206,1.09206,90.65,False
'2018-08-02T16:31:00',1.09189,1.09194,1.09181,1.09185,65.07,1.09211,1.09211,1.09201,1.09205,55.97,True
'2018-08-02T16:32:00',1.09183,1.09191,1.09179,1.09191,38.33,1.09204,1.09209,1.092,1.09209,41.2,False
'2018-08-02T16:33:00',1.09191,1.092,1.09187,1.09189,49.71,1.09209,1.09222,1.09207,1.0921,62.09,False
'2018-08-02T16:34:00',1.0919,1.09197,1.09166,1.09169,88.4,1.0921,1.09216,1.09181,1.09193,100.68,True
'2018-08-02T16:35:00',1.09171,1.09202,1.09169,1.09189,62.07,1.09192,1.09224,1.09189,1.09211,75.07,True
'2018-08-02T16:36:00',1.0919,1.09197,1.09189,1.09192,89.84,1.0921,1.09215,1.09209,1.0921,82.23,True
'2018-08-02T16:37:00',1.09192,1.092,1.09189,1.09195,74.08,1.0921,1.09216,1.09207,1.09214,71.48,True
'2018-08-02T16:38:00',1.09195,1.09202,1.0919,1.09198,98.71,1.09214,1.09217,1.09209,1.09209,225.05,True
'2018-08-02T16:39:00',1.09193,1.09203,1.09189,1.09198,74.02,1.09207,1.09217,1.09207,1.09212,119.56,False
'2018-08-02T16:40:00',1.09198,1.09206,1.09177,1.09177,91.15,1.09211,1.09223,1.09197,1.09197,104.1,False
'2018-08-02T16:41:00',1.09179,1.09188,1.09167,1.09176,120.61,1.09198,1.09207,1.09187,1.09193,139.74,True
'2018-08-02T16:42:00',1.09175,1.09197,1.09175,1.09186,80.2,1.09196,1.09217,1.09196,1.09205,104.25,False
'2018-08-02T16:43:00',1.09186,1.09189,1.09183,1.09184,43.94,1.09205,1.09208,1.09202,1.09206,55.8,False
'2018-08-02T16:44:00',1.09185,1.09189,1.09178,1.0918,97.73,1.09206,1.09209,1.09199,1.09199,135.73,True
'2018-08-02T16:45:00',1.0918,1.09194,1.09179,1.09189,79.2,1.09199,1.09213,1.09199,1.09209,104.55,False
'2018-08-02T16:46:00',1.0919,1.09192,1.09181,1.09182,89.32,1.0921,1.09211,1.09201,1.09203,112.73,False
'2018-08-02T16:47:00',1.09182,1.09194,1.0918,1.09182,100.04,1.09205,1.09213,1.09199,1.09202,122.94,False
'2018-08-02T16:48:00',1.09185,1.09188,1.09172,1.09172,100.24,1.09205,1.09206,1.09191,1.09191,125.18,False
'2018-08-02T16:49:00',1.09171,1.09171,1.09159,1.09168,74.9,1.09191,1.09191,1.09179,1.09188,87.22,True
'2018-08-02T16:50:00',1.09167,1.09204,1.09167,1.09202,140.06,1.09189,1.09222,1.09188,1.0922,177.43,False
'2018-08-02T16:51:00',1.09202,1.09204,1.09189,1.09189,74.9,1.09222,1.09223,1.09209,1.0921,118.56,False
'2018-08-02T16:52:00',1.09189,1.09198,1.09173,1.09178,115.34,1.09209,1.09217,1.09192,1.09197,182.75,True
'2018-08-02T16:53:00',1.0918,1.0919,1.0918,1.09182,67.34,1.09196,1.09209,1.09196,1.09199,91.65,False
'2018-08-02T16:54:00',1.0918,1.09181,1.09168,1.09173,91.49,1.09199,1.09199,1.09188,1.09193,98.24,True
'2018-08-02T16:55:00',1.09171,1.09182,1.0917,1.09179,135.43,1.09193,1.09201,1.09193,1.09197,154.72,False
'2018-08-02T16:56:00',1.09179,1.09182,1.09169,1.09174,134.34,1.09197,1.09201,1.0919,1.09194,159.94,True
'2018-08-02T16:57:00',1.09175,1.0919,1.09173,1.09184,129.65,1.09194,1.09208,1.09192,1.09203,136.7,True
'2018-08-02T16:58:00',1.09184,1.09209,1.09178,1.09186,165.08,1.09203,1.09227,1.09196,1.09201,167.04,True
'2018-08-02T16:59:00',1.09186,1.09209,1.09184,1.09208,124.0,1.09201,1.09228,1.09201,1.09228,134.61,True
'2018-08-02T17:00:00',1.09209,1.09231,1.09209,1.09218,134.36,1.09229,1.09248,1.09227,1.09237,132.4,False
'2018-08-02T17:01:00',1.09217,1.0923,1.09191,1.09204,152.34,1.09236,1.09249,1.09209,1.09222,161.23,True
'2018-08-02T17:02:00',1.09202,1.09206,1.09195,1.09205,101.54,1.09222,1.09225,1.09214,1.09225,104.11,False
'2018-08-02T17:03:00',1.09205,1.0921,1.09187,1.09189,87.39,1.09225,1.09228,1.09207,1.09207,54.6,False
'2018-08-02T17:04:00',1.09194,1.09194,1.09169,1.09176,103.38,1.09212,1.09213,1.09189,1.09197,83.57,True
'2018-08-02T17:05:00',1.09178,1.09187,1.09171,1.09187,56.26,1.09199,1.09208,1.09193,1.09208,53.76,True
'2018-08-02T17:06:00',1.09188,1.09218,1.09187,1.09211,124.55,1.09209,1.0924,1.09209,1.09232,126.96,True
'2018-08-02T17:07:00',1.09211,1.09218,1.09206,1.09213,112.18,1.09234,1.09238,1.09227,1.09233,91.39,False
'2018-08-02T17:08:00',1.09211,1.09213,1.09202,1.09204,129.68,1.09232,1.09236,1.09223,1.09226,110.7,True
'2018-08-02T17:09:00',1.09205,1.09222,1.09205,1.09219,90.21,1.09227,1.09241,1.09226,1.0924,80.63,False
'2018-08-02T17:10:00',1.09218,1.09226,1.0921,1.09211,101.27,1.0924,1.09243,1.0923,1.09231,78.97,True
'2018-08-02T17:11:00',1.09212,1.09226,1.09211,1.0922,104.17,1.09233,1.09246,1.09232,1.09241,126.26,False
'2018-08-02T17:12:00',1.09219,1.09225,1.09217,1.09219,75.12,1.0924,1.09247,1.09237,1.09241,88.27,False
'2018-08-02T17:13:00',1.0922,1.09225,1.09212,1.09212,112.01,1.09242,1.09246,1.09233,1.09233,109.76,False
'2018-08-02T17:14:00',1.0921,1.09212,1.092,1.09208,83.84,1.09233,1.09233,1.0921,1.09227,74.46,True
'2018-08-02T17:15:00',1.09208,1.0922,1.09207,1.09211,40.83,1.09229,1.09239,1.09227,1.09228,36.72,True
'2018-08-02T17:16:00',1.09209,1.09225,1.09208,1.09225,115.33,1.09228,1.09246,1.09227,1.09245,127.21,False
'2018-08-02T17:17:00',1.09225,1.09229,1.09212,1.09218,62.74,1.09244,1.09249,1.09229,1.09232,48.62,False
'2018-08-02T17:18:00',1.09216,1.09221,1.09211,1.09211,53.49,1.09233,1.09241,1.0923,1.09231,44.99,True
'2018-08-02T17:19:00',1.0921,1.0922,1.09208,1.09211,78.44,1.09229,1.09238,1.09227,1.09232,71.74,True
'2018-08-02T17:20:00',1.09215,1.09227,1.09212,1.09224,65.07,1.09232,1.09248,1.09232,1.09246,63.36,False
'2018-08-02T17:21:00',1.09225,1.0923,1.09224,1.09225,56.9,1.09245,1.09251,1.09242,1.09244,47.01,True
'2018-08-02T17:22:00',1.09224,1.09237,1.09222,1.09235,67.05,1.09245,1.09255,1.09241,1.09253,56.64,True
'2018-08-02T17:23:00',1.09235,1.09237,1.09235,1.09236,19.95,1.09255,1.09257,1.09253,1.09255,15.62,False
'2018-08-02T17:24:00',1.09234,1.09239,1.09225,1.09233,49.56,1.09255,1.09259,1.09246,1.09253,51.48,True
'2018-08-02T17:25:00',1.09234,1.09242,1.09222,1.09238,87.52,1.09253,1.09264,1.09243,1.0926,86.66,False
'2018-08-02T17:26:00',1.0924,1.0924,1.09224,1.09226,59.98,1.09262,1.09262,1.09247,1.09248,64.11,True
'2018-08-02T17:27:00',1.09229,1.09237,1.09227,1.09229,49.59,1.0925,1.09254,1.09248,1.0925,70.69,True
'2018-08-02T17:28:00',1.09232,1.09245,1.09232,1.09241,43.33,1.09252,1.09268,1.09252,1.09261,47.19,False
'2018-08-02T17:29:00',1.09239,1.09248,1.09236,1.09238,51.06,1.09259,1.0927,1.09257,1.09259,52.28,False
'2018-08-02T17:30:00',1.09238,1.09253,1.09229,1.0923,59.73,1.09259,1.09274,1.0925,1.0925,62.12,False
'2018-08-02T17:31:00',1.0923,1.09234,1.09218,1.09219,66.68,1.09251,1.09256,1.0924,1.09241,71.41,False
'2018-08-02T17:32:00',1.09219,1.09221,1.09203,1.09206,89.69,1.0924,1.09242,1.09226,1.09228,79.64,False
'2018-08-02T17:33:00',1.0921,1.0921,1.09198,1.09198,37.05,1.09228,1.09228,1.09219,1.0922,30.02,True
'2018-08-02T17:34:00',1.09199,1.0921,1.09197,1.0921,74.8,1.09221,1.09231,1.09218,1.09231,91.72,True
'2018-08-02T17:35:00',1.09211,1.09223,1.09211,1.09213,54.92,1.09231,1.09245,1.09231,1.09236,64.56,True
'2018-08-02T17:36:00',1.09214,1.09229,1.09214,1.09223,96.63,1.09236,1.09252,1.09236,1.09246,102.27,False
'2018-08-02T17:37:00',1.0922,1.09225,1.09215,1.09223,81.93,1.0924,1.09246,1.09236,1.09246,86.27,True
'2018-08-02T17:38:00',1.09224,1.09227,1.09217,1.09226,53.59,1.09246,1.09249,1.0924,1.09247,53.67,True
'2018-08-02T17:39:00',1.09227,1.09231,1.09219,1.09229,54.72,1.09248,1.09248,1.09239,1.09247,71.31,True
'2018-08-02T17:40:00',1.09229,1.0924,1.09223,1.09239,44.36,1.09247,1.09261,1.09242,1.09259,58.84,False
'2018-08-02T17:41:00',1.09237,1.09237,1.09232,1.09234,32.72,1.09259,1.09259,1.09255,1.09255,46.29,False
'2018-08-02T17:42:00',1.09233,1.09233,1.09219,1.0922,66.75,1.09255,1.09255,1.0924,1.0924,68.68,True
'2018-08-02T17:43:00',1.0922,1.09246,1.0922,1.09246,100.99,1.09242,1.09269,1.09242,1.09268,116.0,False
'2018-08-02T17:44:00',1.09247,1.09252,1.09242,1.09245,71.92,1.09269,1.09274,1.09264,1.09265,66.75,True
'2018-08-02T17:45:00',1.09246,1.09249,1.0924,1.09248,42.03,1.09265,1.09268,1.0926,1.09267,35.49,False
'2018-08-02T17:46:00',1.09248,1.09248,1.09237,1.09237,34.16,1.09268,1.09269,1.09259,1.09259,36.89,True
'2018-08-02T17:47:00',1.09238,1.09246,1.09235,1.09242,87.53,1.0926,1.09266,1.09257,1.09261,98.92,True
'2018-08-02T17:48:00',1.09242,1.09252,1.0924,1.0925,102.91,1.09261,1.0927,1.09261,1.09266,154.78,False
'2018-08-02T17:49:00',1.0925,1.09251,1.09236,1.09237,54.29,1.09266,1.09272,1.09257,1.09258,69.82,True
'2018-08-02T17:50:00',1.09235,1.0926,1.09235,1.0925,57.3,1.09257,1.09281,1.09257,1.09272,62.18,True
'2018-08-02T17:51:00',1.09249,1.09258,1.09246,1.09258,67.55,1.09271,1.0928,1.09268,1.09279,58.91,False
'2018-08-02T17:52:00',1.09257,1.09259,1.09236,1.0924,57.94,1.09277,1.09279,1.09258,1.09261,59.5,False
'2018-08-02T17:53:00',1.09241,1.09244,1.0922,1.0922,80.24,1.09261,1.09265,1.09242,1.09242,70.96,True
'2018-08-02T17:54:00',1.0922,1.09229,1.09218,1.09228,51.61,1.09242,1.09251,1.09238,1.0925,56.47,True
'2018-08-02T17:55:00',1.09229,1.09233,1.09227,1.0923,80.57,1.0925,1.09253,1.09245,1.09251,95.92,True
'2018-08-02T17:56:00',1.09231,1.09237,1.09228,1.0923,48.68,1.09251,1.09258,1.09247,1.09253,69.88,False
'2018-08-02T17:57:00',1.09231,1.09235,1.09224,1.09227,79.25,1.09253,1.09256,1.09247,1.09248,75.72,False
'2018-08-02T17:58:00',1.09227,1.09231,1.09222,1.09223,45.69,1.09249,1.0925,1.09244,1.09246,43.62,True
'2018-08-02T17:59:00',1.09224,1.09233,1.09223,1.09228,42.97,1.09242,1.09247,1.09241,1.09244,35.5,True
'2018-08-02T18:00:00',1.09229,1.09231,1.09225,1.09227,50.44,1.09244,1.09251,1.09244,1.09247,58.57,False
'2018-08-02T18:01:00',1.09227,1.09229,1.09218,1.09225,89.55,1.09248,1.0925,1.09239,1.09246,112.34,False
'2018-08-02T18:02:00',1.09225,1.0923,1.09217,1.09217,70.45,1.09245,1.09251,1.09236,1.09239,97.48,True
'2018-08-02T18:03:00',1.09218,1.09225,1.09216,1.09223,74.11,1.09239,1.09247,1.09237,1.09243,73.57,True
'2018-08-02T18:04:00',1.09223,1.09227,1.0922,1.09225,47.82,1.09244,1.09248,1.09242,1.09248,41.64,False
'2018-08-02T18:05:00',1.09225,1.09239,1.09216,1.09221,103.87,1.09248,1.09262,1.09239,1.09243,88.96,True
'2018-08-02T18:06:00',1.09222,1.09229,1.09217,1.09229,72.3,1.09243,1.09251,1.0924,1.09251,75.09,True
'2018-08-02T18:07:00',1.09229,1.09237,1.09226,1.09234,57.15,1.0925,1.09258,1.09248,1.09255,63.83,True
'2018-08-02T18:08:00',1.09235,1.09247,1.09233,1.09235,80.18,1.09255,1.0927,1.09255,1.09257,105.36,True
'2018-08-02T18:09:00',1.09235,1.09252,1.09228,1.09246,77.78,1.09257,1.09273,1.0925,1.09268,101.95,True
'2018-08-02T18:10:00',1.09247,1.09258,1.09246,1.09253,55.94,1.09267,1.09279,1.09267,1.09275,62.03,False
'2018-08-02T18:11:00',1.09253,1.09254,1.09241,1.09251,60.4,1.09276,1.09278,1.09265,1.09273,57.72,True
'2018-08-02T18:12:00',1.0926,1.0926,1.09244,1.09252,44.67,1.09273,1.09281,1.09268,1.09275,50.16,False
'2018-08-02T18:13:00',1.09252,1.09252,1.09227,1.09228,62.66,1.09275,1.09275,1.09249,1.09254,82.72,True
'2018-08-02T18:14:00',1.0923,1.0925,1.09228,1.09244,92.87,1.09254,1.09272,1.09251,1.09267,108.74,True
'2018-08-02T18:15:00',1.09242,1.09252,1.0924,1.09249,69.38,1.09265,1.09272,1.09262,1.09272,65.57,False
'2018-08-02T18:16:00',1.0925,1.0925,1.0924,1.0924,54.43,1.09271,1.09272,1.09263,1.09263,64.71,False
'2018-08-02T18:17:00',1.09238,1.09241,1.09236,1.09238,39.7,1.0926,1.09264,1.09258,1.09261,45.95,False
'2018-08-02T18:18:00',1.09237,1.09238,1.09234,1.09238,46.17,1.09259,1.09261,1.09256,1.0926,44.02,True
'2018-08-02T18:19:00',1.09236,1.09256,1.09236,1.09254,39.42,1.0926,1.09275,1.0926,1.09274,37.75,False
'2018-08-02T18:20:00',1.09254,1.09254,1.09243,1.09253,43.79,1.09273,1.09274,1.09266,1.09272,44.89,False
'2018-08-02T18:21:00',1.09252,1.09254,1.09244,1.09252,46.45,1.09273,1.09274,1.09268,1.09273,48.3,True
'2018-08-02T18:22:00',1.09251,1.09262,1.09251,1.09262,42.34,1.09273,1.09277,1.09273,1.09277,46.68,True
'2018-08-02T18:23:00',1.09262,1.09271,1.09259,1.09269,82.9,1.09277,1.09284,1.09276,1.09281,89.15,False
'2018-08-02T18:24:00',1.0927,1.0927,1.09264,1.09266,42.55,1.09284,1.09284,1.09279,1.09279,34.05,False
'2018-08-02T18:25:00',1.09266,1.09269,1.0926,1.09261,95.33,1.0928,1.09285,1.09279,1.0928,74.62,True
'2018-08-02T18:26:00',1.09261,1.09266,1.09256,1.09266,66.05,1.0928,1.09284,1.09275,1.09283,55.08,True
'2018-08-02T18:27:00',1.09267,1.09269,1.09266,1.09268,75.65,1.09284,1.09284,1.09279,1.0928,56.85,True
'2018-08-02T18:28:00',1.09268,1.09273,1.09268,1.0927,30.46,1.09281,1.09296,1.09281,1.09292,31.15,False
'2018-08-02T18:29:00',1.09269,1.09271,1.09259,1.09267,55.66,1.09292,1.09293,1.09282,1.09292,64.43,False
'2018-08-02T18:30:00',1.09267,1.09269,1.09266,1.09266,42.54,1.09291,1.09293,1.09288,1.0929,40.48,False
'2018-08-02T18:31:00',1.09266,1.09266,1.09259,1.09259,15.84,1.0929,1.0929,1.09282,1.09282,16.73,False
'2018-08-02T18:32:00',1.09257,1.09257,1.0925,1.0925,25.82,1.09282,1.09282,1.09274,1.09274,27.58,False
'2018-08-02T18:33:00',1.0925,1.0925,1.09243,1.09244,21.14,1.09274,1.09274,1.09262,1.09264,15.62,True
'2018-08-02T18:34:00',1.09244,1.09251,1.09239,1.09251,44.52,1.09266,1.09275,1.09261,1.09275,41.58,False
'2018-08-02T18:35:00',1.09252,1.09252,1.09242,1.09248,50.89,1.09275,1.09276,1.09262,1.09269,53.97,False
'2018-08-02T18:36:00',1.09249,1.09251,1.09236,1.09244,70.58,1.09272,1.09274,1.0926,1.09266,75.15,False
'2018-08-02T18:37:00',1.09243,1.09243,1.09231,1.09238,52.94,1.09265,1.09266,1.09252,1.09256,51.38,False
'2018-08-02T18:38:00',1.09238,1.09238,1.09221,1.09223,49.78,1.09257,1.09257,1.09239,1.09246,57.26,True
'2018-08-02T18:39:00',1.09227,1.09235,1.09222,1.09229,85.07,1.09247,1.09255,1.09244,1.09252,71.93,True
'2018-08-02T18:40:00',1.09229,1.09245,1.09228,1.0924,106.58,1.0925,1.09268,1.0925,1.09263,114.24,True
'2018-08-02T18:41:00',1.09242,1.09245,1.09239,1.09241,30.34,1.09263,1.09265,1.09261,1.09261,40.77,True
'2018-08-02T18:42:00',1.0924,1.09249,1.09235,1.09245,48.91,1.09261,1.09271,1.09259,1.09268,49.2,False
'2018-08-02T18:43:00',1.09243,1.09251,1.09238,1.09243,77.48,1.09267,1.09272,1.09262,1.09267,67.63,False
'2018-08-02T18:44:00',1.09241,1.09243,1.09236,1.09239,43.85,1.09264,1.09266,1.0926,1.09264,48.64,True
'2018-08-02T18:45:00',1.09239,1.09255,1.09238,1.09255,78.72,1.09265,1.09279,1.09261,1.09279,72.94,True
'2018-08-02T18:46:00',1.09255,1.09257,1.09241,1.09256,78.6,1.0928,1.09282,1.09265,1.0928,84.18,False
'2018-08-02T18:47:00',1.09256,1.09258,1.0925,1.09251,63.82,1.0928,1.09281,1.09272,1.09273,45.35,False
'2018-08-02T18:48:00',1.09252,1.09252,1.09241,1.09246,48.31,1.09273,1.09273,1.09265,1.0927,33.36,True
'2018-08-02T18:49:00',1.09246,1.09258,1.09244,1.09247,57.69,1.09269,1.09281,1.09266,1.09269,54.69,True
'2018-08-02T18:50:00',1.09247,1.09262,1.09247,1.09261,68.19,1.0927,1.09284,1.0927,1.09281,76.7,False
'2018-08-02T18:51:00',1.09261,1.09262,1.09251,1.09251,39.86,1.09282,1.09282,1.09272,1.09274,54.83,False
'2018-08-02T18:52:00',1.0925,1.09265,1.09249,1.09249,58.37,1.09273,1.09288,1.09272,1.09274,60.74,True
'2018-08-02T18:53:00',1.09253,1.09264,1.09253,1.09263,62.21,1.09276,1.09288,1.09276,1.09288,64.41,True
'2018-08-02T18:54:00',1.09263,1.09268,1.09261,1.09268,50.29,1.09286,1.0929,1.09284,1.0929,38.86,False
'2018-08-02T18:55:00',1.09271,1.09272,1.09259,1.09259,59.92,1.09294,1.09295,1.09281,1.09284,47.92,True
'2018-08-02T18:56:00',1.09262,1.09263,1.09262,1.09262,67.0,1.09284,1.09286,1.09283,1.09284,99.02,True
'2018-08-02T18:57:00',1.09262,1.09264,1.09258,1.09264,129.72,1.09284,1.09286,1.0928,1.09284,93.6,True
'2018-08-02T18:58:00',1.09262,1.09272,1.09262,1.09268,33.61,1.09284,1.09292,1.09283,1.0929,55.74,True
'2018-08-02T18:59:00',1.09268,1.09279,1.09268,1.09278,103.38,1.0929,1.09301,1.0929,1.093,181.31,False
'2018-08-02T19:00:00',1.09278,1.09285,1.09275,1.09277,105.18,1.093,1.09301,1.09296,1.09297,125.43,True
'2018-08-02T19:01:00',1.09277,1.09287,1.09276,1.09284,84.67,1.09297,1.09306,1.09296,1.09305,116.66,True
'2018-08-02T19:02:00',1.09286,1.09295,1.09283,1.09289,83.75,1.09305,1.09312,1.09303,1.09303,92.1,False
'2018-08-02T19:03:00',1.09285,1.09285,1.09264,1.09275,95.91,1.09303,1.09303,1.09285,1.09298,64.24,False
'2018-08-02T19:04:00',1.09276,1.09276,1.0926,1.09268,52.42,1.09299,1.09299,1.09281,1.09291,41.0,False
'2018-08-02T19:05:00',1.09267,1.09267,1.09261,1.09265,41.7,1.09288,1.09288,1.09283,1.09286,40.58,False
'2018-08-02T19:06:00',1.09264,1.09266,1.09252,1.09259,81.64,1.09286,1.09289,1.09277,1.09281,74.67,False
'2018-08-02T19:07:00',1.09258,1.09262,1.0925,1.09256,55.46,1.09281,1.09283,1.09273,1.09275,42.24,True
'2018-08-02T19:08:00',1.09252,1.09267,1.09252,1.09267,50.4,1.09274,1.09286,1.09273,1.09284,41.24,True
'2018-08-02T19:09:00',1.09267,1.09273,1.09266,1.09272,47.5,1.09286,1.09295,1.09285,1.09292,69.1,False
'2018-08-02T19:10:00',1.09274,1.09277,1.09263,1.09268,50.47,1.09292,1.09295,1.09285,1.09289,68.95,True
'2018-08-02T19:11:00',1.09267,1.09275,1.09266,1.09275,72.78,1.0929,1.09298,1.09289,1.09297,97.44,True
'2018-08-02T19:12:00',1.09276,1.09281,1.09273,1.0928,43.08,1.09299,1.09305,1.09296,1.09305,80.36,False
'2018-08-02T19:13:00',1.0928,1.09285,1.09277,1.09279,89.22,1.09304,1.09306,1.09301,1.09301,126.56,False
'2018-08-02T19:14:00',1.09279,1.09279,1.09266,1.09266,27.33,1.09301,1.09301,1.0929,1.09291,33.29,False
'2018-08-02T19:15:00',1.09266,1.09273,1.09264,1.09265,40.29,1.0929,1.09294,1.09287,1.09287,31.17,True
'2018-08-02T19:16:00',1.09265,1.09268,1.09263,1.09268,62.89,1.09287,1.09295,1.09286,1.09294,46.51,False
'2018-08-02T19:17:00',1.09267,1.09268,1.09264,1.09267,33.31,1.09293,1.09293,1.09288,1.0929,28.86,False
'2018-08-02T19:18:00',1.09266,1.09279,1.09258,1.09258,76.15,1.0929,1.093,1.09279,1.09279,87.66,True
'2018-08-02T19:19:00',1.09258,1.09278,1.09254,1.09264,74.69,1.0928,1.093,1.09278,1.09288,78.87,True
'2018-08-02T19:20:00',1.09264,1.0927,1.09263,1.09269,46.83,1.09288,1.09293,1.09286,1.09292,45.13,False
'2018-08-02T19:21:00',1.0927,1.09272,1.09263,1.09265,89.45,1.09292,1.09296,1.09286,1.09289,109.11,True
'2018-08-02T19:22:00',1.09265,1.09286,1.09265,1.09281,72.05,1.09287,1.09306,1.09287,1.09302,105.31,False
'2018-08-02T19:23:00',1.09281,1.09284,1.09268,1.09279,54.63,1.09302,1.09303,1.09292,1.093,49.69,False
'2018-08-02T19:24:00',1.09279,1.09279,1.09275,1.09277,117.56,1.09299,1.09299,1.09295,1.09296,132.24,False
'2018-08-02T19:25:00',1.09277,1.09277,1.0927,1.09275,101.27,1.09296,1.09297,1.09291,1.09295,94.43,False
'2018-08-02T19:26:00',1.09275,1.09277,1.09273,1.09273,105.3,1.09294,1.09298,1.09293,1.09296,93.18,False
'2018-08-02T19:27:00',1.09273,1.0928,1.09267,1.09271,116.91,1.09296,1.09301,1.0929,1.0929,88.95,True
'2018-08-02T19:28:00',1.09271,1.09282,1.09268,1.09282,51.34,1.09291,1.09304,1.09291,1.09304,50.77,True
'2018-08-02T19:29:00',1.09282,1.09285,1.0928,1.09284,66.95,1.09304,1.09306,1.09302,1.09304,74.68,False
'2018-08-02T19:30:00',1.09284,1.09284,1.09278,1.09279,40.29,1.09303,1.09304,1.09301,1.09301,33.57,False
'2018-08-02T19:31:00',1.09281,1.09281,1.09265,1.09265,48.64,1.09301,1.09301,1.09283,1.09287,35.56,True
'2018-08-02T19:32:00',1.09266,1.09278,1.09265,1.09275,68.79,1.09288,1.09297,1.09286,1.09296,64.25,True
'2018-08-02T19:33:00',1.09275,1.09279,1.09275,1.09277,78.82,1.09296,1.093,1.09296,1.09299,70.84,False
'2018-08-02T19:34:00',1.09277,1.09278,1.09267,1.09273,70.76,1.093,1.09301,1.0929,1.09297,83.19,False
'2018-08-02T19:35:00',1.09273,1.09275,1.09266,1.09267,97.47,1.09297,1.09299,1.09291,1.09291,99.8,False
'2018-08-02T19:36:00',1.09267,1.09275,1.09262,1.09264,42.63,1.09293,1.09299,1.09284,1.09286,45.37,True
'2018-08-02T19:37:00',1.09263,1.09268,1.09262,1.09266,43.44,1.09284,1.09292,1.09284,1.09288,64.13,True
'2018-08-02T19:38:00',1.09268,1.09271,1.0926,1.09267,75.67,1.0929,1.09295,1.09285,1.0929,108.05,True
'2018-08-02T19:39:00',1.09267,1.09269,1.0926,1.09268,32.72,1.0929,1.09293,1.09284,1.09291,43.57,True
'2018-08-02T19:40:00',1.09268,1.09269,1.0926,1.09269,48.94,1.09292,1.09292,1.09284,1.09291,49.81,False
'2018-08-02T19:41:00',1.09269,1.09277,1.09267,1.09267,62.37,1.09292,1.09299,1.09285,1.0929,59.87,True
'2018-08-02T19:42:00',1.09268,1.09275,1.09267,1.09269,33.59,1.09291,1.09296,1.09286,1.09292,31.85,False
'2018-08-02T19:43:00',1.0927,1.09271,1.09267,1.09268,63.04,1.09293,1.09295,1.0929,1.09292,60.02,False
'2018-08-02T19:44:00',1.09268,1.0927,1.09264,1.09264,37.56,1.09292,1.09292,1.09286,1.09288,37.83,False
'2018-08-02T19:45:00',1.09264,1.09272,1.09254,1.09254,72.05,1.09288,1.09296,1.09277,1.09277,81.42,True
'2018-08-02T19:46:00',1.09253,1.09269,1.09253,1.09267,55.54,1.09277,1.09291,1.09277,1.09291,53.15,True
'2018-08-02T19:47:00',1.09267,1.09271,1.09267,1.09269,20.1,1.09291,1.09294,1.09289,1.09293,22.31,False
'2018-08-02T19:48:00',1.0927,1.09271,1.09268,1.09269,13.73,1.09292,1.09294,1.09292,1.09293,17.65,True
'2018-08-02T19:49:00',1.09269,1.09273,1.09269,1.0927,18.62,1.09292,1.09296,1.09291,1.09294,27.15,False
'2018-08-02T19:50:00',1.09269,1.09272,1.09269,1.0927,22.86,1.09294,1.09295,1.09292,1.09293,26.23,False
'2018-08-02T19:51:00',1.09268,1.0927,1.09268,1.09268,18.47,1.09293,1.09296,1.09292,1.09293,21.78,False
'2018-08-02T19:52:00',1.09269,1.09269,1.09266,1.09268,12.61,1.09294,1.09294,1.09291,1.09292,12.61,False
'2018-08-02T19:53:00',1.09265,1.09265,1.09264,1.09264,8.49,1.09292,1.09292,1.09289,1.0929,7.8,False
'2018-08-02T19:54:00',1.09265,1.09266,1.09263,1.09265,34.86,1.09291,1.09291,1.09288,1.09288,37.0,False
'2018-08-02T19:55:00',1.09265,1.09265,1.0926,1.09262,30.41,1.09289,1.09289,1.09285,1.09285,24.94,True
'2018-08-02T19:56:00',1.09261,1.09263,1.09259,1.09262,15.36,1.09285,1.09287,1.09284,1.09287,18.81,False
'2018-08-02T19:57:00',1.09261,1.09264,1.09261,1.09262,25.53,1.09286,1.09288,1.09285,1.09286,34.24,True
'2018-08-02T19:58:00',1.09262,1.09265,1.09257,1.09264,34.52,1.09286,1.09288,1.09283,1.09286,33.4,True
'2018-08-02T19:59:00',1.09264,1.09267,1.09263,1.09266,35.22,1.09286,1.0929,1.09286,1.09289,51.92,False
'2018-08-02T20:00:00',1.09267,1.09272,1.09253,1.09253,86.48,1.09291,1.09296,1.09277,1.09277,92.1,True
'2018-08-02T20:01:00',1.09253,1.09261,1.09252,1.09261,40.6,1.09279,1.09284,1.09279,1.09284,53.02,True
'2018-08-02T20:02:00',1.09259,1.0927,1.09258,1.09269,28.09,1.09284,1.09294,1.09284,1.09293,29.2,False
'2018-08-02T20:03:00',1.09269,1.09269,1.09264,1.09266,30.31,1.09291,1.09292,1.09288,1.09289,26.91,True
'2018-08-02T20:04:00',1.09266,1.09272,1.09264,1.09272,49.93,1.09289,1.09296,1.09289,1.09296,56.16,False
'2018-08-02T20:05:00',1.09272,1.09274,1.09255,1.09255,54.33,1.09296,1.09298,1.09278,1.09281,50.35,False
'2018-08-02T20:06:00',1.09255,1.09267,1.09251,1.09254,78.56,1.09281,1.0929,1.09275,1.09277,68.18,False
'2018-08-02T20:07:00',1.0926,1.09262,1.0925,1.09252,32.9,1.0928,1.09285,1.09275,1.09276,26.99,True
'2018-08-02T20:08:00',1.09251,1.09263,1.09244,1.09256,55.31,1.09276,1.09287,1.09267,1.0928,52.19,True
'2018-08-02T20:09:00',1.09256,1.0926,1.09254,1.09257,58.87,1.0928,1.09285,1.09277,1.09281,46.63,True
'2018-08-02T20:10:00',1.09258,1.09267,1.09255,1.09267,74.19,1.09282,1.09292,1.0928,1.09291,62.62,False
'2018-08-02T20:11:00',1.09263,1.09268,1.09262,1.09267,37.81,1.09288,1.09291,1.09286,1.09291,41.56,False
'2018-08-02T20:12:00',1.09267,1.09267,1.09255,1.09259,70.23,1.09291,1.09291,1.09275,1.09279,57.68,True
'2018-08-02T20:13:00',1.09258,1.09269,1.09258,1.09266,51.47,1.09279,1.09293,1.09279,1.09288,37.12,False
'2018-08-02T20:14:00',1.09266,1.09266,1.0926,1.09265,33.57,1.09288,1.09289,1.09282,1.09288,29.73,True
'2018-08-02T20:15:00',1.09265,1.09266,1.09256,1.09266,35.68,1.09289,1.09291,1.09278,1.09291,35.6,False
'2018-08-02T20:16:00',1.09265,1.09266,1.09255,1.09265,58.36,1.09291,1.09291,1.09277,1.0929,44.64,False
'2018-08-02T20:17:00',1.09265,1.09265,1.09254,1.09257,47.06,1.09291,1.09292,1.09279,1.09281,39.8,False
'2018-08-02T20:18:00',1.09257,1.09257,1.09257,1.09257,0.0,1.09281,1.09281,1.09281,1.09281,0.0,True
'2018-08-02T20:19:00',1.09259,1.09268,1.09256,1.09268,44.96,1.09284,1.09294,1.0928,1.09294,51.48,False
'2018-08-02T20:20:00',1.0927,1.09272,1.09256,1.09259,36.33,1.09294,1.09298,1.09282,1.09283,44.63,False
'2018-08-02T20:21:00',1.09259,1.0927,1.09255,1.09256,37.9,1.09282,1.09293,1.09279,1.09281,37.72,True
'2018-08-02T20:22:00',1.09256,1.09278,1.09256,1.09271,55.05,1.09282,1.09293,1.09282,1.0929,58.95,False
'2018-08-02T20:23:00',1.0927,1.09272,1.09267,1.09267,29.33,1.0929,1.09295,1.0929,1.09292,36.02,False
'2018-08-02T20:24:00',1.09267,1.09269,1.09266,1.09267,32.06,1.09291,1.09294,1.09289,1.09289,34.65,True
'2018-08-02T20:25:00',1.09267,1.09267,1.09264,1.09267,19.98,1.09291,1.09291,1.09288,1.09291,18.47,True
'2018-08-02T20:26:00',1.0927,1.09273,1.09267,1.09273,35.49,1.09293,1.09295,1.09292,1.09295,42.79,True
'2018-08-02T20:27:00',1.09272,1.09286,1.09272,1.09277,43.59,1.09295,1.09304,1.09295,1.09298,49.96,False
'2018-08-02T20:28:00',1.09273,1.09273,1.09265,1.09268,65.42,1.09298,1.09298,1.09288,1.09291,76.48,False
'2018-08-02T20:29:00',1.09268,1.09277,1.09264,1.09268,40.58,1.09291,1.09299,1.09289,1.09291,51.16,True
'2018-08-02T20:30:00',1.09267,1.09278,1.0926,1.0927,63.19,1.09291,1.09302,1.09286,1.09296,73.42,True
'2018-08-02T20:31:00',1.09272,1.09283,1.09272,1.09273,26.84,1.09295,1.09306,1.09295,1.09299,34.83,False
'2018-08-02T20:32:00',1.09272,1.09283,1.09264,1.09264,75.09,1.09299,1.09305,1.09287,1.09287,127.79,False
'2018-08-02T20:33:00',1.09264,1.09264,1.09239,1.09255,85.87,1.09286,1.09286,1.09264,1.09278,109.35,True
'2018-08-02T20:34:00',1.09255,1.09271,1.09254,1.09268,76.9,1.09278,1.09295,1.09277,1.09292,96.51,False
'2018-08-02T20:35:00',1.09268,1.09271,1.09253,1.09256,52.03,1.09292,1.09295,1.09277,1.09278,48.74,True
'2018-08-02T20:36:00',1.09255,1.09269,1.09249,1.0926,46.44,1.09278,1.09292,1.0927,1.09283,54.03,False
'2018-08-02T20:37:00',1.09259,1.09263,1.09247,1.0926,81.49,1.09281,1.09286,1.09271,1.09283,81.75,False
'2018-08-02T20:38:00',1.0926,1.09263,1.09249,1.09253,66.03,1.09283,1.09284,1.09274,1.09275,71.35,True
'2018-08-02T20:39:00',1.09257,1.09257,1.0924,1.09257,86.01,1.09278,1.09279,1.09261,1.09278,75.57,False
'2018-08-02T20:40:00',1.09258,1.09258,1.09235,1.09245,60.86,1.09278,1.09279,1.09258,1.09268,57.33,True
'2018-08-02T20:41:00',1.09246,1.09251,1.09233,1.09246,76.96,1.09268,1.09276,1.09258,1.09272,77.86,False
'2018-08-02T20:42:00',1.09246,1.09248,1.09241,1.09241,41.64,1.09271,1.09271,1.09263,1.09263,46.43,False
'2018-08-02T20:43:00',1.09241,1.09241,1.09229,1.09233,74.47,1.09261,1.09263,1.09253,1.09257,71.94,False
'2018-08-02T20:44:00',1.09233,1.09243,1.09229,1.09231,53.08,1.09257,1.09265,1.09253,1.09255,59.21,True
'2018-08-02T20:45:00',1.0923,1.09244,1.0923,1.09233,72.63,1.09253,1.09268,1.09253,1.09256,80.74,False
'2018-08-02T20:46:00',1.09233,1.09234,1.09226,1.09232,51.57,1.09249,1.09254,1.09243,1.09254,48.1,False
'2018-08-02T20:47:00',1.0923,1.0923,1.09215,1.09215,45.24,1.09253,1.09254,1.09239,1.09239,51.12,True
'2018-08-02T20:48:00',1.09215,1.09226,1.09214,1.09218,62.16,1.09239,1.09248,1.09238,1.09242,62.3,True
'2018-08-02T20:49:00',1.09219,1.09234,1.09219,1.09223,56.16,1.09242,1.09258,1.09242,1.09247,53.88,False
'2018-08-02T20:50:00',1.09223,1.09229,1.09219,1.09219,49.57,1.09246,1.09252,1.09242,1.09242,55.79,False
'2018-08-02T20:51:00',1.09219,1.09228,1.09213,1.09215,62.39,1.0924,1.09248,1.09236,1.09239,69.86,False
'2018-08-02T20:52:00',1.09217,1.09217,1.09213,1.09214,22.98,1.09239,1.0924,1.09235,1.09238,24.85,True
'2018-08-02T20:53:00',1.09215,1.09217,1.09213,1.09217,27.11,1.0924,1.0924,1.09236,1.09237,24.84,False
'2018-08-02T20:54:00',1.09215,1.09224,1.09215,1.09215,35.17,1.09236,1.09246,1.09236,1.09238,31.59,True
'2018-08-02T20:55:00',1.09215,1.09219,1.09211,1.09218,58.15,1.09238,1.09244,1.09229,1.0924,54.29,False
'2018-08-02T20:56:00',1.09219,1.09224,1.09212,1.09218,43.72,1.0924,1.09249,1.09236,1.09239,41.17,False
'2018-08-02T20:57:00',1.09218,1.09221,1.0921,1.09215,89.32,1.09243,1.09243,1.0923,1.09237,85.75,True
'2018-08-02T20:58:00',1.09214,1.0922,1.09214,1.09218,75.48,1.09238,1.09243,1.09235,1.09237,58.41,True
'2018-08-02T20:59:00',1.09218,1.09221,1.09205,1.09218,135.42,1.09237,1.09243,1.09226,1.09242,134.95,False
'2018-08-02T21:00:00',1.09224,1.09224,1.09208,1.09209,84.48,1.09245,1.09249,1.09229,1.09236,88.51,False
'2018-08-02T21:01:00',1.0921,1.09215,1.09205,1.09208,111.25,1.09236,1.0924,1.09227,1.09232,107.93,False
'2018-08-02T21:02:00',1.09208,1.09218,1.09204,1.09205,82.05,1.09232,1.09241,1.09215,1.09217,67.7,False
'2018-08-02T21:03:00',1.09205,1.09211,1.0919,1.09191,57.9,1.09217,1.09224,1.09214,1.09215,45.61,True
'2018-08-02T21:04:00',1.0919,1.09209,1.09189,1.09205,86.93,1.09216,1.09233,1.09215,1.09229,90.89,True
'2018-08-02T21:05:00',1.09206,1.09216,1.09204,1.09214,52.26,1.09231,1.0924,1.0923,1.09238,49.14,True
'2018-08-02T21:06:00',1.09215,1.09219,1.09215,1.09218,43.35,1.09239,1.09245,1.09237,1.09243,43.37,False
'2018-08-02T21:07:00',1.0922,1.0922,1.09214,1.09216,31.49,1.09244,1.09245,1.0924,1.09242,32.11,True
'2018-08-02T21:08:00',1.09216,1.0922,1.09216,1.09219,17.08,1.09241,1.09245,1.09241,1.09243,12.24,False
'2018-08-02T21:09:00',1.09219,1.09226,1.09217,1.09217,21.1,1.09243,1.0925,1.09241,1.09243,19.58,False
'2018-08-02T21:10:00',1.09217,1.09227,1.09214,1.09215,38.8,1.0924,1.09252,1.09239,1.09241,39.06,True
'2018-08-02T21:11:00',1.09214,1.09225,1.09209,1.09225,42.41,1.09239,1.09248,1.09235,1.09248,39.66,False
'2018-08-02T21:12:00',1.09218,1.09224,1.09215,1.09223,20.82,1.09244,1.09249,1.09241,1.09247,23.2,False
'2018-08-02T21:13:00',1.09223,1.09224,1.09215,1.09215,8.48,1.09249,1.0925,1.09242,1.09242,7.48,False
'2018-08-02T21:14:00',1.09214,1.09226,1.09212,1.09214,42.99,1.09239,1.09252,1.09236,1.09239,37.77,False
'2018-08-02T21:15:00',1.09214,1.09218,1.09212,1.09213,27.02,1.09238,1.09242,1.09236,1.09237,21.2,True
'2018-08-02T21:16:00',1.09213,1.09215,1.09213,1.09215,8.42,1.09239,1.09239,1.09236,1.09238,8.12,True
'2018-08-02T21:17:00',1.09215,1.09229,1.09214,1.09229,26.43,1.0924,1.09253,1.09237,1.09252,28.76,True
'2018-08-02T21:18:00',1.09225,1.09234,1.09225,1.09232,34.17,1.09252,1.09258,1.09252,1.09257,44.05,False
'2018-08-02T21:19:00',1.09231,1.09231,1.09218,1.09228,38.94,1.09256,1.09256,1.09244,1.09253,31.07,False
'2018-08-02T21:20:00',1.09227,1.09227,1.09227,1.09227,3.87,1.09252,1.09252,1.0925,1.09251,3.37,True
'2018-08-02T21:21:00',1.09228,1.09229,1.09226,1.09229,9.6,1.09251,1.09255,1.09251,1.09255,8.34,True
'2018-08-02T21:22:00',1.09228,1.09231,1.09228,1.09229,24.89,1.09253,1.09257,1.0925,1.09257,22.52,True
'2018-08-02T21:23:00',1.09231,1.09237,1.0923,1.09231,26.06,1.09257,1.09263,1.09255,1.09255,27.15,True
'2018-08-02T21:24:00',1.09234,1.09235,1.09232,1.09233,6.23,1.0926,1.09261,1.09257,1.09257,7.23,False
'2018-08-02T21:25:00',1.0923,1.09232,1.09228,1.09228,10.6,1.09254,1.09257,1.09254,1.09255,10.22,True
'2018-08-02T21:26:00',1.09231,1.09231,1.0923,1.0923,2.0,1.09255,1.09255,1.09254,1.09254,2.0,True
'2018-08-02T21:27:00',1.0923,1.0924,1.0923,1.09231,30.31,1.09255,1.09265,1.09254,1.09255,33.69,False
'2018-08-02T21:28:00',1.09232,1.09241,1.09228,1.09228,35.66,1.09255,1.09266,1.09252,1.09252,39.63,False
'2018-08-02T21:29:00',1.09228,1.09228,1.09228,1.09228,1.0,1.09252,1.09252,1.09252,1.09252,1.0,True
'2018-08-02T21:30:00',1.09228,1.09228,1.09228,1.09228,3.56,1.09252,1.09253,1.09252,1.09253,3.37,False
'2018-08-02T21:31:00',1.09228,1.09233,1.09216,1.09217,40.41,1.09255,1.09258,1.09241,1.09241,45.29,False
'2018-08-02T21:32:00',1.09216,1.09226,1.09214,1.09216,39.05,1.09242,1.09251,1.09239,1.09243,44.53,True
'2018-08-02T21:33:00',1.09215,1.09217,1.09214,1.09217,22.98,1.09242,1.09242,1.09237,1.09241,17.66,True
'2018-08-02T21:34:00',1.09218,1.09226,1.09217,1.09221,31.83,1.09241,1.09251,1.0924,1.09245,26.95,True
'2018-08-02T21:35:00',1.09223,1.09229,1.09213,1.09229,32.94,1.09245,1.09253,1.09235,1.09253,32.35,False
'2018-08-02T21:36:00',1.09229,1.09229,1.09226,1.09226,4.5,1.09253,1.09253,1.09251,1.09251,5.62,False
'2018-08-02T21:37:00',1.09225,1.09225,1.09213,1.09213,34.32,1.09249,1.09249,1.09236,1.09236,30.88,True
'2018-08-02T21:38:00',1.09212,1.09227,1.09211,1.09227,20.33,1.09237,1.09252,1.09237,1.09251,23.83,False
'2018-08-02T21:39:00',1.09226,1.09228,1.09215,1.09225,28.32,1.09252,1.09254,1.09238,1.09248,30.7,False
'2018-08-02T21:40:00',1.09225,1.09229,1.09216,1.09216,29.3,1.09248,1.09252,1.09242,1.09242,28.14,True
'2018-08-02T21:41:00',1.09216,1.0923,1.09214,1.09226,17.96,1.09241,1.09255,1.09241,1.09253,18.34,False
'2018-08-02T21:42:00',1.09226,1.09226,1.09212,1.09214,13.98,1.0925,1.0925,1.09237,1.09239,14.34,True
'2018-08-02T21:43:00',1.09214,1.09224,1.09212,1.09222,22.32,1.09237,1.09249,1.09236,1.09246,27.22,False
'2018-08-02T21:44:00',1.09222,1.09223,1.09212,1.09213,13.11,1.09248,1.09248,1.09237,1.09238,16.86,True
'2018-08-02T21:45:00',1.09215,1.09234,1.09215,1.09229,28.99,1.09239,1.09256,1.09239,1.09253,33.25,True
'2018-08-02T21:46:00',1.09229,1.0923,1.09228,1.0923,15.49,1.09253,1.09256,1.09253,1.09255,17.96,True
'2018-08-02T21:47:00',1.09231,1.09234,1.09229,1.09231,18.98,1.09255,1.09258,1.09255,1.09255,27.09,True
'2018-08-02T21:48:00',1.09234,1.09248,1.09234,1.09245,46.13,1.09256,1.09271,1.09256,1.0927,52.31,True
'2018-08-02T21:49:00',1.09245,1.09259,1.09244,1.09259,68.51,1.09271,1.09282,1.09268,1.09282,74.73,False
'2018-08-02T21:50:00',1.09259,1.09259,1.09253,1.09257,37.9,1.09282,1.09283,1.09276,1.09283,36.7,True
'2018-08-02T21:51:00',1.09257,1.09259,1.09255,1.09259,73.97,1.09282,1.09283,1.0928,1.09281,70.92,False
'2018-08-02T21:52:00',1.09259,1.09259,1.09247,1.09247,51.22,1.09281,1.09282,1.09273,1.09273,79.22,True
'2018-08-02T21:53:00',1.09247,1.09259,1.09243,1.09258,67.9,1.09273,1.09282,1.09266,1.09281,82.66,False
'2018-08-02T21:54:00',1.09258,1.09259,1.09244,1.09257,53.84,1.0928,1.09284,1.09269,1.09281,66.88,False
'2018-08-02T21:55:00',1.09257,1.09264,1.09243,1.09244,59.78,1.0928,1.09284,1.09267,1.09267,61.37,False
'2018-08-02T21:56:00',1.09244,1.09244,1.09232,1.09232,21.32,1.09266,1.09267,1.09258,1.09258,24.39,False
'2018-08-02T21:57:00',1.09231,1.09234,1.09228,1.09228,26.32,1.09257,1.09258,1.09253,1.09254,25.05,True
'2018-08-02T21:58:00',1.09228,1.09245,1.09228,1.09244,28.25,1.09254,1.09269,1.09252,1.09267,27.01,True
'2018-08-02T21:59:00',1.09245,1.09256,1.09242,1.09245,31.69,1.09267,1.0928,1.09267,1.09271,34.74,False
'2018-08-02T22:00:00',1.09246,1.09251,1.09226,1.09227,48.72,1.09272,1.09274,1.0925,1.0925,42.79,True
'2018-08-02T22:01:00',1.09236,1.09242,1.09236,1.09241,17.5,1.09253,1.09269,1.09253,1.09264,21.57,True
'2018-08-02T22:02:00',1.09241,1.09242,1.09235,1.09242,14.65,1.09264,1.09266,1.0926,1.09265,13.85,True
'2018-08-02T22:03:00',1.09247,1.0925,1.0924,1.09246,26.2,1.09267,1.09273,1.09266,1.0927,27.58,False
'2018-08-02T22:04:00',1.09248,1.09248,1.09239,1.09242,11.61,1.09273,1.09273,1.09265,1.09267,11.79,False
'2018-08-02T22:05:00',1.0924,1.0924,1.0923,1.0923,11.71,1.09264,1.09267,1.09257,1.09257,12.22,True
'2018-08-02T22:06:00',1.09232,1.09243,1.0923,1.09239,27.32,1.09257,1.09269,1.09256,1.09262,25.45,True
'2018-08-02T22:07:00',1.09243,1.09253,1.09243,1.09248,14.98,1.09267,1.09277,1.09267,1.09273,13.84,False
'2018-08-02T22:08:00',1.09245,1.09245,1.09245,1.09245,2.44,1.09273,1.09273,1.09273,1.09273,1.12,False
'2018-08-02T22:09:00',1.09237,1.09244,1.09231,1.09244,15.65,1.09262,1.09267,1.09256,1.09267,14.47,True
'2018-08-02T22:10:00',1.09243,1.09253,1.09241,1.09245,24.38,1.09267,1.09279,1.09264,1.09271,25.07,False
'2018-08-02T22:11:00',1.09243,1.09251,1.09243,1.09244,10.22,1.09268,1.09275,1.09268,1.09271,9.98,False
'2018-08-02T22:12:00',1.09243,1.09244,1.09243,1.09244,8.6,1.09269,1.09271,1.09269,1.0927,6.86,False
'2018-08-02T22:13:00',1.09247,1.09247,1.09233,1.09234,14.97,1.09272,1.09272,1.09257,1.09257,13.73,False
'2018-08-02T22:14:00',1.09232,1.09234,1.09231,1.09232,8.98,1.09257,1.09258,1.09257,1.09257,7.48,False
'2018-08-02T22:15:00',1.09235,1.09235,1.09231,1.09231,8.72,1.09258,1.09258,1.09255,1.09256,8.24,False
'2018-08-02T22:16:00',1.09231,1.09231,1.09231,1.09231,1.12,1.09256,1.09256,1.09256,1.09256,1.5,True
'2018-08-02T22:17:00',1.09231,1.09231,1.09231,1.09231,1.12,1.09257,1.09257,1.09257,1.09257,1.87,False
'2018-08-02T22:18:00',1.09232,1.09232,1.0923,1.09231,3.49,1.09256,1.09257,1.09253,1.09257,3.49,False
'2018-08-02T22:19:00',1.09232,1.09232,1.09218,1.09232,21.02,1.09258,1.09258,1.09244,1.09255,19.95,False
'2018-08-02T22:20:00',1.09232,1.09237,1.09227,1.09231,29.73,1.09253,1.09258,1.09244,1.09256,31.89,True
'2018-08-02T22:21:00',1.09233,1.09242,1.09231,1.09242,18.73,1.09256,1.09269,1.09256,1.09268,23.2,True
'2018-08-02T22:22:00',1.0924,1.09245,1.0924,1.09243,31.72,1.0927,1.09275,1.0927,1.09273,46.28,False
'2018-08-02T22:23:00',1.09243,1.09248,1.09242,1.09243,24.6,1.09273,1.09276,1.0927,1.09271,27.07,True
'2018-08-02T22:24:00',1.09242,1.09246,1.09242,1.09246,10.36,1.09271,1.09271,1.0927,1.09271,11.59,False
'2018-08-02T22:25:00',1.09245,1.09246,1.09235,1.09241,20.73,1.09272,1.09272,1.09264,1.09269,21.22,False
'2018-08-02T22:26:00',1.09241,1.09245,1.0923,1.09234,26.46,1.0927,1.0927,1.09254,1.09258,19.0,True
'2018-08-02T22:27:00',1.0924,1.09245,1.09239,1.09243,51.7,1.09261,1.0927,1.09261,1.09266,37.55,False
'2018-08-02T22:28:00',1.09243,1.09244,1.09227,1.09227,34.55,1.09265,1.09266,1.09251,1.09253,27.92,True
'2018-08-02T22:29:00',1.09227,1.09233,1.09226,1.0923,41.13,1.09254,1.09263,1.09254,1.09259,28.49,False
'2018-08-02T22:30:00',1.09228,1.0923,1.09227,1.09228,26.02,1.09257,1.0926,1.09257,1.09258,17.72,True
'2018-08-02T22:31:00',1.09229,1.09229,1.09229,1.09229,1.0,1.09258,1.09258,1.09258,1.09258,1.12,True
'2018-08-02T22:32:00',1.09226,1.09239,1.09226,1.09239,12.21,1.09259,1.09273,1.09257,1.09273,11.74,True
'2018-08-02T22:33:00',1.09242,1.09245,1.09241,1.09243,22.55,1.09274,1.09276,1.0927,1.09273,24.09,False
'2018-08-02T22:34:00',1.09243,1.09243,1.09225,1.09225,21.47,1.09271,1.09271,1.09256,1.09258,15.0,True
'2018-08-02T22:35:00',1.09229,1.09229,1.09227,1.09227,7.0,1.09259,1.09259,1.09257,1.09259,7.5,False
'2018-08-02T22:36:00',1.09227,1.09227,1.09223,1.09223,3.87,1.09257,1.09258,1.09257,1.09258,3.5,True
'2018-08-02T22:37:00',1.09228,1.09228,1.09227,1.09227,2.12,1.09258,1.09259,1.09258,1.09259,2.87,True
'2018-08-02T22:38:00',1.09228,1.0923,1.09227,1.09229,8.12,1.09257,1.09261,1.09257,1.09261,12.74,True
'2018-08-02T22:39:00',1.0923,1.09231,1.0923,1.0923,10.12,1.09261,1.09261,1.0926,1.09261,18.06,True
'2018-08-02T22:40:00',1.0923,1.09236,1.0923,1.09233,19.74,1.09259,1.09268,1.09259,1.09266,22.15,True
'2018-08-02T22:41:00',1.09229,1.09238,1.09228,1.09238,8.68,1.09261,1.0927,1.09261,1.0927,9.23,False
'2018-08-02T22:42:00',1.09239,1.09239,1.09223,1.09223,12.69,1.09271,1.09271,1.09258,1.09259,11.72,False
'2018-08-02T22:43:00',1.09223,1.09223,1.09222,1.09222,4.43,1.09259,1.09259,1.09258,1.09258,5.12,False
'2018-08-02T22:44:00',1.09221,1.09223,1.09219,1.09221,13.86,1.09256,1.09256,1.09252,1.09253,14.99,True
'2018-08-02T22:45:00',1.09224,1.09227,1.09224,1.09225,5.0,1.09256,1.09256,1.09256,1.09256,5.0,True
'2018-08-02T22:46:00',1.09226,1.09228,1.09226,1.09226,6.12,1.09256,1.09259,1.09256,1.09259,6.36,True
'2018-08-02T22:47:00',1.09225,1.09228,1.09225,1.09227,11.87,1.0926,1.0926,1.09259,1.09259,16.48,False
'2018-08-02T22:48:00',1.09227,1.09228,1.09226,1.09226,10.5,1.09259,1.09261,1.09259,1.09261,12.7,False
'2018-08-02T22:49:00',1.09227,1.09233,1.09226,1.09226,4.5,1.09256,1.09264,1.09256,1.09261,4.74,False
'2018-08-02T22:50:00',1.09226,1.09229,1.09221,1.09221,23.8,1.09261,1.09261,1.09254,1.09256,23.18,True
'2018-08-02T22:51:00',1.09222,1.09224,1.09221,1.09223,14.73,1.09256,1.09259,1.09255,1.09255,22.46,True
'2018-08-02T22:52:00',1.09223,1.09225,1.09223,1.09225,5.81,1.09255,1.09258,1.09255,1.09258,5.12,False
'2018-08-02T22:53:00',1.0922,1.09223,1.09208,1.09208,15.0,1.09256,1.09256,1.09241,1.09243,13.73,True
'2018-08-02T22:54:00',1.09208,1.09223,1.09208,1.09222,31.09,1.09244,1.09255,1.09242,1.09254,29.86,False
'2018-08-02T22:55:00',1.09221,1.09226,1.09217,1.09218,77.45,1.09251,1.09261,1.09251,1.09257,56.8,True
'2018-08-02T22:56:00',1.09218,1.0922,1.09216,1.0922,38.71,1.09256,1.09256,1.09254,1.09256,30.99,False
'2018-08-02T22:57:00',1.0922,1.0922,1.09208,1.09208,46.0,1.09256,1.09256,1.0924,1.09243,32.98,False
'2018-08-02T22:58:00',1.09207,1.09209,1.09205,1.09208,40.88,1.09245,1.09246,1.09235,1.09238,32.9,False
'2018-08-02T22:59:00',1.09206,1.09206,1.09111,1.09124,77.12,1.09243,1.09257,1.09184,1.09241,72.82,False
'2018-08-02T23:00:00',1.09124,1.09124,1.09124,1.09124,0.0,1.09241,1.09241,1.09241,1.09241,0.0,False
'2018-08-02T23:01:00',1.09124,1.09124,1.09124,1.09124,0.0,1.09241,1.09241,1.09241,1.09241,0.0,True
'2018-08-02T23:02:00',1.09201,1.09201,1.09201,1.09201,0.75,1.09295,1.09295,1.09295,1.09295,0.75,True
'2018-08-02T23:03:00',1.09209,1.09209,1.09209,1.09209,0.75,1.09331,1.09331,1.09331,1.09331,0.75,True
'2018-08-02T23:04:00',1.09215,1.09215,1.09214,1.09214,1.5,1.09321,1.09331,1.09321,1.09331,1.75,False
'2018-08-02T23:05:00',1.09226,1.09226,1.09213,1.09213,21.25,1.0933,1.0933,1.09265,1.09271,23.48,False
'2018-08-02T23:06:00',1.09213,1.09221,1.09211,1.09211,16.0,1.0927,1.09279,1.09263,1.09268,16.74,True
'2018-08-02T23:07:00',1.09211,1.09211,1.09209,1.09211,8.0,1.09272,1.09272,1.09267,1.09271,8.0,False
'2018-08-02T23:08:00',1.0921,1.0921,1.0921,1.0921,2.0,1.09271,1.09271,1.0927,1.0927,2.0,True
'2018-08-02T23:09:00',1.09211,1.09216,1.09211,1.09214,8.0,1.0927,1.0927,1.09263,1.09263,7.0,True
'2018-08-02T23:10:00',1.09214,1.09215,1.09214,1.09215,59.0,1.09266,1.09267,1.09263,1.09267,53.0,True
'2018-08-02T23:11:00',1.09215,1.09228,1.09215,1.09228,42.0,1.09264,1.09267,1.09263,1.09264,42.0,True
'2018-08-02T23:12:00',1.09228,1.09228,1.09213,1.09227,20.0,1.09267,1.09303,1.09263,1.09303,22.59,True
'2018-08-02T23:13:00',1.09227,1.09228,1.09227,1.09228,9.0,1.09303,1.09307,1.09303,1.09307,11.09,False
'2018-08-02T23:14:00',1.09228,1.09228,1.09228,1.09228,5.0,1.093,1.093,1.09296,1.09296,6.11,True
'2018-08-02T23:15:00',1.09228,1.09228,1.09228,1.09228,1.0,1.09302,1.09302,1.09302,1.09302,1.37,False
'2018-08-02T23:16:00',1.09228,1.09228,1.09228,1.09228,6.12,1.09302,1.09302,1.09301,1.09302,6.37,False
'2018-08-02T23:17:00',1.09228,1.09228,1.09226,1.09226,6.12,1.09301,1.09301,1.093,1.093,9.11,False
'2018-08-02T23:18:00',1.09225,1.09225,1.0921,1.0921,4.74,1.093,1.093,1.09296,1.09296,5.74,False
'2018-08-02T23:19:00',1.0921,1.0921,1.0921,1.0921,3.74,1.09296,1.09296,1.09296,1.09296,3.74,False
'2018-08-02T23:20:00',1.09209,1.0921,1.09209,1.0921,4.11,1.09297,1.09297,1.09296,1.09296,4.11,False
'2018-08-02T23:21:00',1.0921,1.0921,1.0921,1.0921,2.74,1.09296,1.09296,1.09296,1.09296,2.74,True
'2018-08-02T23:22:00',1.09223,1.09229,1.09215,1.09216,24.82,1.09299,1.09314,1.09299,1.09305,21.74,True
'2018-08-02T23:23:00',1.09216,1.09259,1.09215,1.09254,24.74,1.09304,1.09321,1.09304,1.0932,25.84,False
'2018-08-02T23:24:00',1.09253,1.09253,1.09215,1.09216,37.0,1.0932,1.0932,1.09302,1.09302,37.37,True
'2018-08-02T23:25:00',1.09216,1.09237,1.09215,1.09236,34.1,1.09323,1.09323,1.09302,1.0931,37.19,True
'2018-08-02T23:26:00',1.09237,1.09237,1.09236,1.09237,55.0,1.0931,1.0931,1.09308,1.0931,56.11,False
'2018-08-02T23:27:00',1.09236,1.09237,1.09236,1.09236,44.0,1.0931,1.0931,1.09309,1.09309,44.0,True
'2018-08-02T23:28:00',1.09237,1.09237,1.09236,1.09237,14.0,1.09309,1.09313,1.09308,1.09313,14.0,True
'2018-08-02T23:29:00',1.09237,1.09265,1.0923,1.09242,42.63,1.09311,1.09321,1.0931,1.09313,39.62,False
'2018-08-02T23:30:00',1.09248,1.09253,1.09232,1.09232,32.0,1.09313,1.09314,1.09284,1.09295,31.0,True
'2018-08-02T23:31:00',1.09232,1.09235,1.09232,1.09234,11.0,1.09296,1.09296,1.09294,1.09294,11.0,True
'2018-08-02T23:32:00',1.09234,1.09261,1.09234,1.09261,19.86,1.09295,1.09304,1.09289,1.09293,19.36,False
'2018-08-02T23:33:00',1.09259,1.0926,1.09227,1.09228,36.57,1.09291,1.09296,1.09275,1.09287,35.92,False
'2018-08-02T23:34:00',1.09228,1.09233,1.09183,1.09183,42.34,1.09288,1.09293,1.09268,1.09276,37.1,True
'2018-08-02T23:35:00',1.09181,1.09201,1.09173,1.09201,31.15,1.09277,1.09282,1.09271,1.09281,30.48,False
'2018-08-02T23:36:00',1.09181,1.09185,1.09181,1.09185,28.5,1.09279,1.09279,1.09277,1.09277,17.84,False
'2018-08-02T23:37:00',1.09185,1.09185,1.0918,1.09184,23.5,1.09277,1.09277,1.0927,1.09275,18.0,False
'2018-08-02T23:38:00',1.09183,1.09183,1.09183,1.09183,6.25,1.09275,1.09275,1.09268,1.09268,5.0,True
'2018-08-02T23:39:00',1.09183,1.09196,1.09183,1.09194,18.07,1.0927,1.09282,1.0927,1.09281,17.0,True
'2018-08-02T23:40:00',1.09195,1.09209,1.09195,1.09204,29.11,1.09282,1.09292,1.09277,1.09277,25.62,True
'2018-08-02T23:41:00',1.09202,1.09215,1.09196,1.09215,27.02,1.09274,1.09292,1.09266,1.09287,25.49,False
'2018-08-02T23:42:00',1.09214,1.09219,1.09208,1.09208,17.2,1.09287,1.09287,1.09275,1.09281,16.0,False
'2018-08-02T23:43:00',1.09208,1.09208,1.09195,1.09196,30.24,1.09281,1.09287,1.09281,1.09286,25.11,True
'2018-08-02T23:44:00',1.09194,1.09198,1.09192,1.09198,37.5,1.09284,1.09286,1.09277,1.09286,32.75,True
'2018-08-02T23:45:00',1.09198,1.09198,1.0919,1.09197,19.86,1.09281,1.0929,1.09281,1.0929,17.5,True
'2018-08-02T23:46:00',1.09196,1.09205,1.09195,1.092,28.08,1.0929,1.09293,1.09287,1.09293,27.75,False
'2018-08-02T23:47:00',1.092,1.09221,1.09194,1.09198,44.47,1.09294,1.09306,1.09283,1.09285,39.25,True
'2018-08-02T23:48:00',1.09198,1.09209,1.09194,1.09202,44.19,1.09284,1.09292,1.09255,1.09286,43.5,True
'2018-08-02T23:49:00',1.09202,1.09217,1.09201,1.09212,35.93,1.09286,1.09304,1.09285,1.09287,35.5,False
'2018-08-02T23:50:00',1.09212,1.09212,1.09206,1.09206,2.17,1.09289,1.09289,1.09289,1.09289,2.0,False
'2018-08-02T23:51:00',1.09206,1.09233,1.09185,1.09188,67.19,1.0929,1.09299,1.09269,1.09273,56.0,True
'2018-08-02T23:52:00',1.09185,1.09217,1.09185,1.09206,75.23,1.09273,1.09302,1.09272,1.09289,77.41,True
'2018-08-02T23:53:00',1.09205,1.09208,1.09188,1.09208,92.0,1.09289,1.09294,1.09278,1.09287,78.75,True
'2018-08-02T23:54:00',1.09206,1.09213,1.09205,1.09212,85.53,1.09287,1.09302,1.09281,1.09289,93.91,True
'2018-08-02T23:55:00',1.09211,1.09226,1.09208,1.09222,124.72,1.09289,1.09292,1.09282,1.09292,168.34,False
'2018-08-02T23:56:00',1.09222,1.09244,1.09217,1.09229,141.05,1.0929,1.09303,1.09262,1.09266,165.91,False
'2018-08-02T23:57:00',1.09224,1.09228,1.09159,1.09191,136.03,1.09266,1.09278,1.09217,1.09244,119.96,True
'2018-08-02T23:58:00',1.09192,1.09204,1.09192,1.09203,39.0,1.09244,1.09256,1.0924,1.09252,38.0,True
'2018-08-02T23:59:00',1.09203,1.09211,1.09174,1.09206,120.0,1.09251,1.09275,1.09224,1.09254,117.0,False
'2018-08-03T00:00:00',1.09206,1.09209,1.09168,1.09201,67.41,1.09252,1.09256,1.09222,1.09238,77.3,True
'2018-08-03T00:01:00',1.09201,1.09228,1.09201,1.09227,50.25,1.09239,1.09262,1.09239,1.09252,40.23,True
'2018-08-03T00:02:00',1.09227,1.09251,1.09227,1.09251,27.0,1.09253,1.09273,1.09251,1.09273,25.5,False
'2018-08-03T00:03:00',1.09249,1.09249,1.09246,1.09248,16.5,1.09273,1.09273,1.09272,1.09272,12.75,False
'2018-08-03T00:04:00',1.09248,1.09248,1.09245,1.09248,13.25,1.09273,1.09273,1.09272,1.09272,14.59,False
'2018-08-03T00:05:00',1.09247,1.09248,1.09245,1.09246,7.75,1.09272,1.09272,1.09272,1.09272,6.0,True
'2018-08-03T00:06:00',1.09246,1.09248,1.09245,1.09248,5.25,1.0927,1.0927,1.0927,1.0927,4.0,False
'2018-08-03T00:07:00',1.09247,1.09247,1.09242,1.09243,11.5,1.09272,1.09272,1.09267,1.09268,10.0,True
'2018-08-03T00:08:00',1.09242,1.09259,1.09236,1.09259,39.0,1.09268,1.09285,1.09259,1.09279,50.49,False
'2018-08-03T00:09:00',1.09257,1.09259,1.09248,1.09249,20.0,1.09279,1.09286,1.09272,1.09277,19.5,False
'2018-08-03T00:10:00',1.09251,1.09252,1.09249,1.09249,14.5,1.09277,1.09277,1.09275,1.09275,16.0,False
'2018-08-03T00:11:00',1.09249,1.09251,1.09245,1.09248,10.0,1.09271,1.09271,1.0927,1.0927,9.87,False
'2018-08-03T00:12:00',1.09243,1.09247,1.09227,1.0923,30.36,1.09269,1.0927,1.09254,1.09258,29.36,True
'2018-08-03T00:13:00',1.0923,1.09233,1.0923,1.09233,11.12,1.09257,1.09258,1.09255,1.09258,13.99,False
'2018-08-03T00:14:00',1.09233,1.09233,1.09227,1.09227,12.36,1.09257,1.09257,1.09254,1.09255,12.48,True
'2018-08-03T00:15:00',1.09227,1.09231,1.09227,1.0923,19.36,1.09254,1.09257,1.09253,1.09256,25.85,True
'2018-08-03T00:16:00',1.0923,1.09233,1.0923,1.09232,11.5,1.09254,1.09259,1.09254,1.09254,18.49,False
'2018-08-03T00:17:00',1.09232,1.09232,1.09229,1.09229,13.57,1.09257,1.09257,1.09254,1.09256,15.48,False
'2018-08-03T00:18:00',1.09229,1.0923,1.09226,1.09228,28.46,1.09256,1.09256,1.09249,1.09253,21.36,True
'2018-08-03T00:19:00',1.09228,1.0923,1.09228,1.0923,12.37,1.09254,1.09255,1.09254,1.09255,7.0,True
'2018-08-03T00:20:00',1.09233,1.09234,1.09229,1.09232,24.36,1.09257,1.09257,1.09255,1.09257,17.84,True
'2018-08-03T00:21:00',1.09233,1.09237,1.09233,1.09235,16.0,1.09259,1.0926,1.09257,1.09259,25.12,True
'2018-08-03T00:22:00',1.09236,1.09237,1.09233,1.09236,18.99,1.0926,1.09262,1.09259,1.09259,24.49,False
'2018-08-03T00:23:00',1.09241,1.09241,1.09231,1.09232,29.98,1.09263,1.09263,1.09257,1.09257,32.22,True
'2018-08-03T00:24:00',1.09235,1.09272,1.09235,1.0926,44.0,1.09261,1.0929,1.09261,1.09279,53.82,True
'2018-08-03T00:25:00',1.09261,1.09272,1.0926,1.09263,24.0,1.09279,1.09291,1.09278,1.09281,32.81,True
'2018-08-03T00:26:00',1.09264,1.09275,1.09264,1.09274,15.0,1.09281,1.09293,1.09281,1.0929,19.78,True
'2018-08-03T00:27:00',1.09275,1.09275,1.09264,1.09274,13.0,1.09292,1.09292,1.0928,1.09292,18.49,False
'2018-08-03T00:28:00',1.09275,1.09276,1.09253,1.09254,22.6,1.09292,1.09296,1.09275,1.09279,22.59,False
'2018-08-03T00:29:00',1.09254,1.09257,1.09254,1.09254,25.0,1.0928,1.09282,1.09275,1.09278,37.85,False
'2018-08-03T00:30:00',1.09252,1.09252,1.09249,1.09249,16.73,1.09274,1.09276,1.09272,1.09273,18.35,True
'2018-08-03T00:31:00',1.09249,1.09257,1.09244,1.09256,41.08,1.09271,1.09279,1.09266,1.09279,37.21,True
'2018-08-03T00:32:00',1.09255,1.09286,1.09255,1.09284,41.5,1.09279,1.09306,1.09279,1.09305,53.62,False
'2018-08-03T00:33:00',1.09285,1.09294,1.09283,1.09283,39.82,1.09307,1.09311,1.093,1.09301,42.81,True
'2018-08-03T00:34:00',1.09283,1.09292,1.09281,1.09292,32.81,1.09303,1.09309,1.093,1.09309,37.35,False
'2018-08-03T00:35:00',1.09292,1.09294,1.09288,1.09288,35.09,1.0931,1.09311,1.09306,1.09306,30.7,False
'2018-08-03T00:36:00',1.09287,1.09287,1.09282,1.09284,11.93,1.09306,1.09306,1.09301,1.09305,11.5,True
'2018-08-03T00:37:00',1.09285,1.09286,1.09283,1.09284,10.5,1.09305,1.09306,1.09304,1.09306,11.25,False
'2018-08-03T00:38:00',1.09281,1.09281,1.09269,1.09271,16.36,1.09301,1.09301,1.09289,1.09292,18.09,True
'2018-08-03T00:39:00',1.09271,1.09284,1.09271,1.09275,25.68,1.09293,1.09308,1.09293,1.09295,32.27,True
'2018-08-03T00:40:00',1.09273,1.09287,1.09269,1.09277,40.16,1.09295,1.0931,1.09287,1.09298,42.88,True
'2018-08-03T00:41:00',1.09278,1.09284,1.09278,1.09283,9.37,1.093,1.09307,1.093,1.09306,12.74,False
'2018-08-03T00:42:00',1.09283,1.09283,1.09257,1.09258,16.12,1.09294,1.09294,1.09279,1.0928,19.8,False
'2018-08-03T00:43:00',1.09256,1.09263,1.09254,1.09257,12.25,1.09278,1.09284,1.09277,1.09277,15.82,True
'2018-08-03T00:44:00',1.09256,1.09273,1.09256,1.09269,16.24,1.09277,1.09295,1.09277,1.09292,21.88,True
'2018-08-03T00:45:00',1.0927,1.09286,1.09255,1.09286,35.69,1.09292,1.09308,1.09276,1.09308,50.59,False
'2018-08-03T00:46:00',1.09285,1.09285,1.09274,1.09281,21.5,1.09308,1.09308,1.09294,1.09305,25.03,True
'2018-08-03T00:47:00',1.09281,1.09286,1.09281,1.09284,13.87,1.09304,1.09308,1.09303,1.09304,13.97,True
'2018-08-03T00:48:00',1.09283,1.09285,1.09276,1.09284,21.74,1.09304,1.09309,1.09293,1.09309,25.96,False
'2018-08-03T00:49:00',1.09284,1.09284,1.09282,1.09283,9.12,1.09309,1.09309,1.09305,1.09306,13.29,False
'2018-08-03T00:50:00',1.09281,1.09281,1.0928,1.09281,5.5,1.09306,1.09306,1.09304,1.09306,5.0,True
'2018-08-03T00:51:00',1.09282,1.09282,1.09282,1.09282,1.0,1.09306,1.09306,1.09306,1.09306,1.5,False
'2018-08-03T00:52:00',1.09277,1.09277,1.09264,1.0927,38.73,1.09294,1.09295,1.09287,1.09291,30.6,True
'2018-08-03T00:53:00',1.09269,1.09287,1.09269,1.0928,50.88,1.09291,1.09308,1.09291,1.09304,37.04,True
'2018-08-03T00:54:00',1.09279,1.09287,1.09278,1.09281,21.52,1.09303,1.09306,1.09301,1.09304,16.12,False
'2018-08-03T00:55:00',1.0928,1.09281,1.09275,1.09275,10.85,1.09304,1.09304,1.09298,1.09298,7.24,True
'2018-08-03T00:56:00',1.0927,1.09283,1.0927,1.0928,23.86,1.09293,1.09305,1.09293,1.09305,21.79,True
'2018-08-03T00:57:00',1.09281,1.09286,1.09281,1.09286,8.12,1.09306,1.09306,1.09306,1.09306,9.61,False
'2018-08-03T00:58:00',1.09286,1.09286,1.09268,1.09269,22.74,1.09307,1.09307,1.09291,1.09292,18.47,True
'2018-08-03T00:59:00',1.09268,1.09281,1.09256,1.0927,61.92,1.09292,1.09306,1.09279,1.09292,53.13,True
'2018-08-03T01:00:00',1.09273,1.09302,1.09273,1.09287,48.23,1.09291,1.0932,1.09291,1.09308,57.21,True
'2018-08-03T01:01:00',1.09288,1.09302,1.09288,1.09302,36.62,1.09308,1.09324,1.09308,1.09324,47.9,False
'2018-08-03T01:02:00',1.09302,1.09302,1.09287,1.09294,38.58,1.09324,1.09324,1.09309,1.09317,39.67,False
'2018-08-03T01:03:00',1.09292,1.09292,1.09283,1.09285,23.87,1.09313,1.09313,1.09305,1.09309,28.35,False
'2018-08-03T01:04:00',1.09285,1.09286,1.09285,1.09285,6.0,1.09308,1.09308,1.09305,1.09307,7.23,False
'2018-08-03T01:05:00',1.09285,1.09286,1.09263,1.09263,34.63,1.09307,1.09307,1.09284,1.09284,36.12,False
'2018-08-03T01:06:00',1.09261,1.09261,1.09253,1.09254,38.58,1.09282,1.09282,1.09272,1.09276,45.25,True
'2018-08-03T01:07:00',1.09256,1.09265,1.09255,1.09256,21.87,1.09276,1.09284,1.09274,1.09279,26.97,True
'2018-08-03T01:08:00',1.09256,1.09271,1.09256,1.09271,23.48,1.09279,1.09294,1.09278,1.09291,25.2,False
'2018-08-03T01:09:00',1.0927,1.0927,1.09263,1.09266,27.81,1.09291,1.09292,1.09284,1.09284,23.24,True
'2018-08-03T01:10:00',1.09263,1.09273,1.09254,1.09271,28.15,1.09284,1.09296,1.09275,1.09296,25.35,True
'2018-08-03T01:11:00',1.0927,1.09276,1.0927,1.09273,18.97,1.09295,1.09295,1.09292,1.09294,13.12,False
'2018-08-03T01:12:00',1.09271,1.0928,1.09268,1.09268,33.2,1.09294,1.093,1.09291,1.09291,33.11,True
'2018-08-03T01:13:00',1.09269,1.09274,1.09269,1.09271,30.28,1.09292,1.09295,1.09291,1.09292,29.07,False
'2018-08-03T01:14:00',1.09271,1.09275,1.09268,1.09268,34.32,1.09293,1.09296,1.0929,1.09291,27.48,False
'2018-08-03T01:15:00',1.09268,1.09268,1.09266,1.09266,26.14,1.09289,1.0929,1.09287,1.0929,23.24,False
'2018-08-03T01:16:00',1.09266,1.09269,1.09258,1.09266,36.64,1.0929,1.0929,1.09274,1.09289,46.69,True
'2018-08-03T01:17:00',1.09267,1.0927,1.09267,1.0927,19.86,1.0929,1.09294,1.09289,1.09293,18.98,False
'2018-08-03T01:18:00',1.0927,1.09284,1.09259,1.09268,65.46,1.09292,1.09304,1.09279,1.09288,63.68,True
'2018-08-03T01:19:00',1.0927,1.0927,1.09267,1.09269,40.49,1.0929,1.09292,1.0929,1.09291,36.94,False
'2018-08-03T01:20:00',1.09267,1.09267,1.09245,1.09248,45.74,1.09291,1.09291,1.09268,1.09271,34.5,True
'2018-08-03T01:21:00',1.0925,1.09252,1.09247,1.0925,27.22,1.09271,1.09275,1.09271,1.09274,17.37,True
'2018-08-03T01:22:00',1.0925,1.09253,1.09247,1.09253,11.11,1.09274,1.09276,1.09272,1.09276,8.74,True
'2018-08-03T01:23:00',1.09253,1.0926,1.09246,1.0926,25.83,1.09275,1.0928,1.0927,1.0928,21.85,False
'2018-08-03T01:24:00',1.0926,1.09269,1.09243,1.09251,54.1,1.09267,1.09293,1.09262,1.09273,47.31,True
'2018-08-03T01:25:00',1.09251,1.09256,1.09251,1.09255,15.48,1.09274,1.09278,1.09274,1.09278,14.62,False
'2018-08-03T01:26:00',1.09257,1.09257,1.09253,1.09255,12.51,1.09278,1.09278,1.09276,1.09277,15.12,True
'2018-08-03T01:27:00',1.09255,1.09268,1.09255,1.09265,26.77,1.09276,1.09289,1.09276,1.09286,20.89,False
'2018-08-03T01:28:00',1.09262,1.09262,1.0923,1.09239,73.52,1.09283,1.09283,1.0925,1.09259,52.74,False
'2018-08-03T01:29:00',1.09239,1.09239,1.09231,1.09233,25.01,1.09259,1.0926,1.0925,1.09254,23.0,False
'2018-08-03T01:30:00',1.09232,1.09236,1.09231,1.09232,61.46,1.09253,1.09253,1.09249,1.0925,44.36,False
'2018-08-03T01:31:00',1.0923,1.09232,1.0922,1.09226,80.12,1.0925,1.09252,1.09239,1.09248,67.41,False
'2018-08-03T01:32:00',1.09231,1.09231,1.09218,1.09221,64.18,1.09252,1.09252,1.09238,1.09242,63.88,False
'2018-08-03T01:33:00',1.0922,1.09222,1.09217,1.0922,31.92,1.0924,1.09245,1.09237,1.09244,33.33,True
'2018-08-03T01:34:00',1.0922,1.09229,1.0922,1.09229,49.18,1.09243,1.09252,1.09243,1.09252,42.91,True
'2018-08-03T01:35:00',1.09229,1.09232,1.09228,1.09232,15.65,1.09253,1.09253,1.09249,1.09253,19.99,True
'2018-08-03T01:36:00',1.09233,1.09238,1.09231,1.09233,35.39,1.09254,1.09257,1.09251,1.09252,31.39,False
'2018-08-03T01:37:00',1.09234,1.09236,1.09227,1.09229,49.38,1.09253,1.09256,1.09247,1.0925,32.75,True
'2018-08-03T01:38:00',1.09231,1.09257,1.09231,1.09246,59.15,1.09251,1.09274,1.09251,1.09263,49.73,True
'2018-08-03T01:39:00',1.09244,1.09249,1.09243,1.09248,30.59,1.09265,1.09268,1.09263,1.09268,22.0,False
'2018-08-03T01:40:00',1.09247,1.09248,1.09247,1.09248,7.44,1.09268,1.09268,1.09267,1.09268,7.24,False
'2018-08-03T01:41:00',1.0925,1.0925,1.09235,1.09237,22.03,1.0927,1.09271,1.09254,1.09259,32.94,True
'2018-08-03T01:42:00',1.09238,1.09243,1.09234,1.09238,40.87,1.0926,1.09264,1.09255,1.09262,49.92,True
'2018-08-03T01:43:00',1.09238,1.09241,1.09238,1.0924,29.62,1.09261,1.09263,1.09259,1.09259,45.26,True
'2018-08-03T01:44:00',1.0924,1.09244,1.09239,1.09244,28.48,1.0926,1.09265,1.09259,1.09265,30.2,False
'2018-08-03T01:45:00',1.09242,1.09244,1.09229,1.09243,49.63,1.09263,1.09263,1.09249,1.09261,59.84,True
'2018-08-03T01:46:00',1.09243,1.09244,1.09243,1.09244,8.77,1.09261,1.09264,1.09261,1.09264,12.11,False
'2018-08-03T01:47:00',1.09242,1.09242,1.09225,1.09226,19.47,1.09261,1.09263,1.09247,1.09248,19.3,False
'2018-08-03T01:48:00',1.09224,1.09224,1.09223,1.09223,5.99,1.09247,1.09247,1.09245,1.09246,6.24,True
'2018-08-03T01:49:00',1.09224,1.09224,1.09224,1.09224,2.12,1.09246,1.09246,1.09246,1.09246,2.75,False
'2018-08-03T01:50:00',1.09224,1.09224,1.09223,1.09223,9.0,1.09247,1.09247,1.09247,1.09247,14.06,True
'2018-08-03T01:51:00',1.09223,1.09231,1.09223,1.09231,20.81,1.09248,1.09252,1.09248,1.09251,28.98,False
'2018-08-03T01:52:00',1.0923,1.0923,1.0923,1.0923,2.99,1.0925,1.0925,1.0925,1.0925,2.0,False
'2018-08-03T01:53:00',1.0923,1.0923,1.09221,1.09226,36.01,1.09251,1.09253,1.09239,1.09244,25.0,False
'2018-08-03T01:54:00',1.09226,1.09226,1.09218,1.09219,14.34,1.09246,1.09246,1.0924,1.09241,11.74,True
'2018-08-03T01:55:00',1.09221,1.09223,1.09221,1.09222,40.15,1.09242,1.09244,1.09241,1.09241,27.34,False
'2018-08-03T01:56:00',1.09222,1.09223,1.09217,1.09217,26.05,1.09242,1.09242,1.09237,1.09238,22.6,True
'2018-08-03T01:57:00',1.09217,1.0924,1.09217,1.09222,79.33,1.09238,1.09261,1.09237,1.09244,74.3,True
'2018-08-03T01:58:00',1.09223,1.09244,1.09223,1.09239,60.33,1.09245,1.09264,1.09244,1.09261,69.86,True
'2018-08-03T01:59:00',1.09241,1.09253,1.0924,1.09243,60.25,1.09261,1.09276,1.09261,1.09264,67.53,True
'2018-08-03T02:00:00',1.09243,1.09249,1.09237,1.09249,77.44,1.09264,1.09272,1.09258,1.0927,65.78,False
'2018-08-03T02:01:00',1.09249,1.0925,1.09239,1.09242,58.55,1.09269,1.09272,1.09261,1.09264,66.67,True
'2018-08-03T02:02:00',1.09243,1.09255,1.09231,1.09255,71.07,1.09264,1.09277,1.09252,1.09277,72.47,True
'2018-08-03T02:03:00',1.09256,1.09276,1.09255,1.09273,38.07,1.09277,1.09296,1.09277,1.09296,38.43,False
'2018-08-03T02:04:00',1.09272,1.09272,1.0926,1.0926,64.15,1.09296,1.09296,1.09279,1.09281,58.31,False
'2018-08-03T02:05:00',1.0926,1.09269,1.09258,1.0926,34.71,1.09281,1.09289,1.09277,1.0928,29.52,True
'2018-08-03T02:06:00',1.09259,1.09263,1.09258,1.09263,36.54,1.09281,1.09283,1.0928,1.09282,34.25,False
'2018-08-03T02:07:00',1.09261,1.09268,1.09257,1.09257,46.19,1.09282,1.09286,1.09278,1.09278,44.02,True
'2018-08-03T02:08:00',1.09259,1.09264,1.09259,1.09264,25.88,1.09279,1.09284,1.09279,1.09284,25.59,True
'2018-08-03T02:09:00',1.09263,1.0928,1.09263,1.09272,24.1,1.09284,1.09298,1.09284,1.09293,22.92,False
'2018-08-03T02:10:00',1.09269,1.09277,1.09263,1.09267,45.67,1.09287,1.09298,1.09283,1.09286,49.6,True
'2018-08-03T02:11:00',1.09266,1.09278,1.09266,1.09276,86.48,1.09286,1.09299,1.09285,1.09299,79.49,False
'2018-08-03T02:12:00',1.09276,1.09276,1.09257,1.09265,70.75,1.09298,1.09298,1.09277,1.09285,68.77,True
'2018-08-03T02:13:00',1.09266,1.09294,1.09266,1.09294,63.06,1.09287,1.09313,1.09285,1.09313,87.48,True
'2018-08-03T02:14:00',1.09292,1.09312,1.09281,1.09305,108.0,1.09313,1.09331,1.09303,1.09327,122.05,True
'2018-08-03T02:15:00',1.09305,1.09315,1.09293,1.09315,137.32,1.09324,1.09336,1.09313,1.09335,133.67,False
'2018-08-03T02:16:00',1.09314,1.09318,1.09292,1.09292,69.44,1.09335,1.0934,1.09314,1.09314,58.05,False
'2018-08-03T02:17:00',1.09294,1.09303,1.09283,1.09287,83.42,1.09315,1.09323,1.09304,1.09308,84.48,False
'2018-08-03T02:18:00',1.09287,1.09287,1.09277,1.09284,72.37,1.09305,1.09308,1.09295,1.09303,73.11,True
'2018-08-03T02:19:00',1.09284,1.09297,1.09284,1.0929,63.79,1.09304,1.09314,1.09304,1.0931,68.65,False
'2018-08-03T02:20:00',1.09292,1.09297,1.09282,1.09282,56.3,1.0931,1.09318,1.09301,1.09303,67.11,False
'2018-08-03T02:21:00',1.09282,1.09282,1.09273,1.09273,48.49,1.09302,1.09302,1.09292,1.09292,50.61,False
'2018-08-03T02:22:00',1.09273,1.09273,1.09268,1.0927,17.29,1.09292,1.09293,1.09289,1.0929,24.01,False
'2018-08-03T02:23:00',1.09269,1.09269,1.09267,1.09267,3.74,1.0929,1.0929,1.09288,1.09288,8.43,True
'2018-08-03T02:24:00',1.09265,1.09272,1.09264,1.0927,25.46,1.09286,1.0929,1.09285,1.09289,29.99,True
'2018-08-03T02:25:00',1.0927,1.09283,1.09269,1.09283,77.56,1.0929,1.09303,1.09288,1.09303,62.33,False
'2018-08-03T02:26:00',1.09282,1.09282,1.09269,1.09269,18.99,1.09302,1.09303,1.0929,1.0929,20.35,False
'2018-08-03T02:27:00',1.09268,1.09281,1.09267,1.09269,42.4,1.09289,1.09301,1.09287,1.0929,44.31,True
'2018-08-03T02:28:00',1.09268,1.09272,1.09268,1.09271,11.71,1.0929,1.09293,1.0929,1.09292,13.61,False
'2018-08-03T02:29:00',1.09271,1.09273,1.09267,1.09271,35.26,1.09291,1.09293,1.09287,1.09291,40.49,False
'2018-08-03T02:30:00',1.09271,1.09276,1.09269,1.09271,22.44,1.09291,1.09296,1.0929,1.0929,24.41,False
'2018-08-03T02:31:00',1.09269,1.09269,1.09255,1.09256,14.2,1.0929,1.0929,1.09276,1.09277,13.98,False
'2018-08-03T02:32:00',1.09256,1.09267,1.09255,1.09255,47.85,1.09278,1.09286,1.09275,1.09275,49.61,False
'2018-08-03T02:33:00',1.09254,1.09257,1.09252,1.09254,34.06,1.09276,1.09279,1.0927,1.09274,30.33,False
'2018-08-03T02:34:00',1.09253,1.09253,1.0925,1.0925,16.03,1.09274,1.09274,1.09271,1.09273,15.98,False
'2018-08-03T02:35:00',1.09251,1.09254,1.09247,1.09248,32.31,1.09273,1.09277,1.09268,1.09269,40.11,True
'2018-08-03T02:36:00',1.09248,1.0925,1.09248,1.0925,14.79,1.09269,1.0927,1.09267,1.0927,21.92,False
'2018-08-03T02:37:00',1.09248,1.0925,1.09248,1.09249,7.09,1.09268,1.09269,1.09266,1.09268,9.73,True
'2018-08-03T02:38:00',1.0925,1.09267,1.0925,1.09266,28.33,1.0927,1.09286,1.0927,1.09284,29.17,False
'2018-08-03T02:39:00',1.09266,1.09267,1.09265,1.09266,17.24,1.09281,1.09286,1.09281,1.09282,17.31,True
'2018-08-03T02:40:00',1.09265,1.09279,1.09265,1.09279,28.99,1.09282,1.09296,1.09282,1.09296,34.04,False
'2018-08-03T02:41:00',1.0928,1.0928,1.09271,1.09272,25.33,1.09296,1.09297,1.09291,1.09291,32.64,False
'2018-08-03T02:42:00',1.09272,1.09276,1.09272,1.09272,16.27,1.09292,1.09295,1.09291,1.09291,23.44,True
'2018-08-03T02:43:00',1.09272,1.09283,1.09272,1.09276,34.3,1.09292,1.09299,1.09291,1.09293,40.98,True
'2018-08-03T02:44:00',1.09278,1.09282,1.09278,1.09282,13.0,1.09298,1.093,1.09296,1.09299,20.45,False
'2018-08-03T02:45:00',1.09282,1.09282,1.09261,1.09264,44.05,1.09298,1.09298,1.09275,1.09282,57.58,False
'2018-08-03T02:46:00',1.09258,1.09261,1.09253,1.09255,47.5,1.09274,1.09281,1.09269,1.09273,59.99,True
'2018-08-03T02:47:00',1.09255,1.09267,1.09255,1.09261,18.0,1.09272,1.09283,1.09272,1.09279,22.95,True
'2018-08-03T02:48:00',1.09263,1.09274,1.09262,1.09264,28.25,1.09279,1.09291,1.09278,1.09282,42.76,True
'2018-08-03T02:49:00',1.09265,1.09297,1.09265,1.09294,64.96,1.09282,1.09316,1.09282,1.09315,86.3,False
'2018-08-03T02:50:00',1.09294,1.09302,1.0929,1.09293,87.62,1.09315,1.0932,1.09309,1.09313,83.32,False
'2018-08-03T02:51:00',1.09296,1.09298,1.09286,1.09293,74.68,1.09317,1.0932,1.09306,1.09311,80.41,False
'2018-08-03T02:52:00',1.09291,1.093,1.09283,1.09283,75.91,1.0931,1.0932,1.09303,1.09303,86.38,True
'2018-08-03T02:53:00',1.09283,1.09302,1.09283,1.09299,54.29,1.09305,1.09321,1.09304,1.0932,65.01,False
'2018-08-03T02:54:00',1.09298,1.09299,1.0929,1.09295,30.02,1.09318,1.09318,1.09311,1.09315,28.39,True
'2018-08-03T02:55:00',1.09313,1.09326,1.09313,1.09322,61.61,1.0933,1.09345,1.09328,1.09343,71.67,False
'2018-08-03T02:56:00',1.09322,1.09324,1.09311,1.09315,72.08,1.09343,1.09344,1.09331,1.09336,70.99,False
'2018-08-03T02:57:00',1.09315,1.09323,1.09314,1.09314,34.34,1.09336,1.09342,1.09334,1.09336,29.34,False
'2018-08-03T02:58:00',1.0932,1.09325,1.09301,1.09301,71.78,1.09339,1.09344,1.09322,1.09322,74.96,True
'2018-08-03T02:59:00',1.093,1.09317,1.093,1.09309,44.06,1.09322,1.09339,1.09321,1.09332,46.65,False
'2018-08-03T03:00:00',1.09308,1.09308,1.09295,1.09299,20.18,1.09329,1.09329,1.09318,1.09321,19.59,True
'2018-08-03T03:01:00',1.093,1.0931,1.09294,1.09309,28.04,1.09323,1.0933,1.09313,1.0933,24.09,True
'2018-08-03T03:02:00',1.09312,1.09319,1.09306,1.09315,66.72,1.09332,1.0934,1.09324,1.09335,68.45,True
'2018-08-03T03:03:00',1.09318,1.09339,1.09317,1.09317,118.08,1.09337,1.09356,1.09336,1.09336,101.41,True
'2018-08-03T03:04:00',1.09317,1.09337,1.09314,1.09328,97.52,1.09335,1.09356,1.09334,1.09347,111.86,True
'2018-08-03T03:05:00',1.09328,1.0934,1.09324,1.09334,68.48,1.09347,1.09356,1.09344,1.09354,82.25,True
'2018-08-03T03:06:00',1.09334,1.09354,1.09334,1.0935,123.53,1.09355,1.09369,1.09352,1.09365,108.11,False
'2018-08-03T03:07:00',1.0935,1.09355,1.09333,1.09341,77.8,1.09361,1.0937,1.0935,1.09359,54.36,True
'2018-08-03T03:08:00',1.09337,1.09348,1.09324,1.09348,78.37,1.09352,1.09367,1.09341,1.09367,56.43,False
'2018-08-03T03:09:00',1.09349,1.09353,1.09345,1.09345,45.29,1.09367,1.09372,1.09365,1.09366,38.05,True
'2018-08-03T03:10:00',1.09346,1.09356,1.09346,1.09349,101.54,1.09366,1.09375,1.09366,1.0937,76.54,True
'2018-08-03T03:11:00',1.09351,1.09363,1.09349,1.09361,69.08,1.0937,1.09377,1.09368,1.09377,71.42,False
'2018-08-03T03:12:00',1.0936,1.0937,1.09355,1.09359,99.96,1.09376,1.09392,1.09373,1.09378,90.66,True
'2018-08-03T03:13:00',1.09359,1.09374,1.09359,1.09366,53.69,1.09379,1.09389,1.09377,1.09382,42.25,False
'2018-08-03T03:14:00',1.09369,1.09378,1.0936,1.0936,83.53,1.09382,1.09395,1.0938,1.0938,56.99,True
'2018-08-03T03:15:00',1.09357,1.09369,1.09349,1.09367,142.36,1.09379,1.09389,1.09372,1.09389,151.13,False
'2018-08-03T03:16:00',1.09366,1.09367,1.09361,1.09366,82.66,1.09389,1.09389,1.09381,1.09382,83.82,False
'2018-08-03T03:17:00',1.09365,1.09369,1.09363,1.09364,69.58,1.09382,1.09387,1.0938,1.09383,78.18,True
'2018-08-03T03:18:00',1.09363,1.09375,1.09363,1.09369,76.19,1.09383,1.09392,1.09382,1.09387,71.15,True
'2018-08-03T03:19:00',1.09369,1.09377,1.09368,1.09373,58.77,1.09387,1.09391,1.09386,1.09388,36.75,True
'2018-08-03T03:20:00',1.0937,1.09398,1.0937,1.09395,79.24,1.09386,1.09416,1.09386,1.09412,68.53,False
'2018-08-03T03:21:00',1.09397,1.09399,1.09379,1.09382,122.93,1.09413,1.09416,1.09395,1.09401,74.37,False
'2018-08-03T03:22:00',1.09379,1.0939,1.09377,1.0938,58.11,1.09401,1.09409,1.09397,1.09398,62.48,False
'2018-08-03T03:23:00',1.09379,1.09379,1.09365,1.09365,84.96,1.09397,1.09397,1.09386,1.09386,63.39,True
'2018-08-03T03:24:00',1.09367,1.09382,1.09366,1.09381,59.16,1.09386,1.09402,1.09386,1.09402,63.08,False
'2018-08-03T03:25:00',1.09382,1.09382,1.09373,1.09376,49.87,1.09402,1.09402,1.09393,1.09397,43.84,True
'2018-08-03T03:26:00',1.09376,1.09394,1.09376,1.09389,82.43,1.09397,1.09411,1.09397,1.09409,87.45,True
'2018-08-03T03:27:00',1.09392,1.09417,1.09388,1.09414,70.07,1.0941,1.09436,1.09407,1.09433,60.26,False
'2018-08-03T03:28:00',1.09413,1.0942,1.09368,1.09372,88.59,1.09433,1.09435,1.09392,1.09394,74.65,False
'2018-08-03T03:29:00',1.09372,1.09382,1.09334,1.09349,127.34,1.09396,1.0943,1.09392,1.09419,120.25,True
'2018-08-03T03:30:00',1.0935,1.09449,1.09347,1.0941,221.49,1.09426,1.09477,1.09414,1.09431,231.37,True
'2018-08-03T03:31:00',1.09409,1.09443,1.09409,1.09437,70.51,1.09432,1.09461,1.09432,1.09459,93.57,False
'2018-08-03T03:32:00',1.09435,1.09446,1.09429,1.09434,138.12,1.09459,1.09465,1.09451,1.09453,117.25,True
'2018-08-03T03:33:00',1.09432,1.09463,1.09431,1.09455,111.03,1.09453,1.09483,1.09452,1.09475,116.77,False
'2018-08-03T03:34:00',1.09455,1.09455,1.09429,1.0943,130.11,1.09474,1.09474,1.09449,1.09451,162.5,False
'2018-08-03T03:35:00',1.09429,1.09439,1.09413,1.09414,187.49,1.0945,1.0946,1.09433,1.09433,202.74,True
'2018-08-03T03:36:00',1.09413,1.09431,1.09406,1.09427,141.35,1.09434,1.09452,1.09425,1.09448,129.96,True
'2018-08-03T03:37:00',1.09425,1.09442,1.09423,1.09432,113.73,1.09445,1.0946,1.09445,1.09454,120.46,False
'2018-08-03T03:38:00',1.09433,1.09434,1.09413,1.09415,132.37,1.09454,1.09457,1.09434,1.09436,131.95,True
'2018-08-03T03:39:00',1.09417,1.09433,1.09406,1.09432,83.98,1.09438,1.09455,1.09424,1.09453,90.88,False
'2018-08-03T03:40:00',1.09432,1.09441,1.0942,1.09427,129.18,1.09453,1.09462,1.09439,1.09448,140.42,False
'2018-08-03T03:41:00',1.09427,1.09427,1.094,1.09408,150.19,1.09449,1.09449,1.09421,1.09429,155.31,True
'2018-08-03T03:42:00',1.0941,1.09422,1.09405,1.09422,99.5,1.09429,1.09443,1.09426,1.09442,103.26,False
'2018-08-03T03:43:00',1.09422,1.09422,1.09406,1.09412,98.97,1.09442,1.09442,1.09427,1.09434,108.06,True
'2018-08-03T03:44:00',1.0941,1.09436,1.09407,1.09426,137.99,1.09431,1.0946,1.09428,1.09449,159.26,False
'2018-08-03T03:45:00',1.09422,1.09442,1.09418,1.09419,117.21,1.09446,1.09461,1.09435,1.09435,135.45,True
'2018-08-03T03:46:00',1.09419,1.09427,1.09408,1.0942,104.05,1.0944,1.0945,1.09429,1.09439,113.39,True
'2018-08-03T03:47:00',1.09418,1.09433,1.09412,1.09429,171.09,1.09439,1.09452,1.09433,1.09452,151.13,True
'2018-08-03T03:48:00',1.09442,1.09445,1.09429,1.0944,113.37,1.09457,1.09466,1.09449,1.09454,86.94,True
'2018-08-03T03:49:00',1.0944,1.09454,1.09434,1.09439,96.36,1.09455,1.09473,1.09453,1.09458,74.23,False
'2018-08-03T03:50:00',1.09439,1.09448,1.09429,1.09437,122.26,1.09457,1.09465,1.09447,1.09459,90.77,True
'2018-08-03T03:51:00',1.09435,1.09444,1.09426,1.09441,110.17,1.09456,1.09465,1.09445,1.09461,108.85,True
'2018-08-03T03:52:00',1.09441,1.09452,1.09426,1.09442,171.74,1.09461,1.09473,1.09445,1.09465,192.23,False
'2018-08-03T03:53:00',1.09446,1.09452,1.09436,1.09437,98.59,1.09465,1.09473,1.09455,1.09458,118.48,True
'2018-08-03T03:54:00',1.09437,1.09447,1.09432,1.09447,133.28,1.09458,1.09468,1.09452,1.09467,152.4,False
'2018-08-03T03:55:00',1.09447,1.09448,1.09439,1.09441,100.0,1.09466,1.09471,1.09461,1.09464,94.08,True
'2018-08-03T03:56:00',1.09442,1.09455,1.0944,1.09452,109.04,1.09464,1.09473,1.09462,1.09471,91.08,True
'2018-08-03T03:57:00',1.0945,1.09459,1.0944,1.09453,114.08,1.09469,1.09475,1.0946,1.09472,110.26,False
'2018-08-03T03:58:00',1.09452,1.09452,1.09439,1.0944,59.82,1.09473,1.09473,1.09459,1.0946,46.72,False
'2018-08-03T03:59:00',1.0944,1.09446,1.09433,1.09433,67.97,1.09461,1.09465,1.09453,1.09453,51.89,False
'2018-08-03T04:00:00',1.09433,1.09433,1.09423,1.09423,72.5,1.09452,1.09452,1.09444,1.09444,60.69,False
'2018-08-03T04:01:00',1.09423,1.09426,1.09407,1.09407,74.85,1.09443,1.09447,1.09427,1.09427,76.3,False
'2018-08-03T04:02:00',1.09408,1.09415,1.09398,1.094,95.44,1.09429,1.09435,1.09418,1.09421,111.48,True
'2018-08-03T04:03:00',1.094,1.09409,1.09399,1.09406,100.8,1.09421,1.09428,1.09419,1.09425,108.26,True
'2018-08-03T04:04:00',1.09407,1.0941,1.094,1.0941,72.42,1.09425,1.09429,1.09416,1.09429,78.1,False
'2018-08-03T04:05:00',1.0941,1.0941,1.09395,1.09401,79.55,1.09429,1.09429,1.09416,1.0942,75.52,True
'2018-08-03T04:06:00',1.09399,1.09408,1.09396,1.09404,96.05,1.0942,1.09427,1.09412,1.09425,118.19,False
'2018-08-03T04:07:00',1.09404,1.09414,1.09401,1.09404,64.27,1.09425,1.0943,1.09419,1.09423,59.97,False
'2018-08-03T04:08:00',1.09406,1.0941,1.09397,1.09402,66.17,1.09424,1.09425,1.09416,1.09422,66.98,False
'2018-08-03T04:09:00',1.09402,1.09402,1.09391,1.09392,50.21,1.09423,1.09423,1.09408,1.09412,45.69,False
'2018-08-03T04:10:00',1.09394,1.09395,1.09382,1.09383,45.21,1.09411,1.09414,1.09401,1.09401,52.77,True
'2018-08-03T04:11:00',1.09382,1.09394,1.0938,1.09383,102.23,1.09401,1.09413,1.09399,1.09404,112.65,False
'2018-08-03T04:12:00',1.09383,1.09385,1.0938,1.09383,67.24,1.09404,1.09404,1.09399,1.09404,51.53,False
'2018-08-03T04:13:00',1.09384,1.09391,1.09376,1.0938,56.12,1.09404,1.09409,1.09396,1.09399,53.54,True
'2018-08-03T04:14:00',1.09381,1.09388,1.09376,1.09386,78.35,1.094,1.09407,1.09394,1.09405,62.64,True
'2018-08-03T04:15:00',1.09386,1.09394,1.09382,1.09386,102.69,1.09405,1.09412,1.09402,1.09408,76.49,True
'2018-08-03T04:16:00',1.09386,1.09417,1.09386,1.09411,116.74,1.09406,1.09435,1.09406,1.09432,91.07,False
'2018-08-03T04:17:00',1.09409,1.09409,1.094,1.09404,52.85,1.09428,1.09428,1.09419,1.09421,40.35,True
'2018-08-03T04:18:00',1.09404,1.09412,1.094,1.09408,78.08,1.09422,1.0943,1.09417,1.09428,48.77,True
'2018-08-03T04:19:00',1.09408,1.09412,1.09395,1.09412,84.25,1.09427,1.09431,1.09415,1.0943,59.82,False
'2018-08-03T04:20:00',1.09412,1.09412,1.09409,1.09412,43.71,1.09432,1.09432,1.09429,1.09429,29.35,False
'2018-08-03T04:21:00',1.09412,1.09412,1.09403,1.0941,96.8,1.0943,1.09432,1.09422,1.0943,72.66,False
'2018-08-03T04:22:00',1.0941,1.09415,1.09408,1.09408,74.49,1.0943,1.09435,1.09429,1.0943,64.56,False
'2018-08-03T04:23:00',1.0941,1.09421,1.09397,1.09401,132.07,1.0943,1.09441,1.09418,1.09421,124.51,False
'2018-08-03T04:24:00',1.09401,1.0941,1.09395,1.09399,125.03,1.0942,1.09431,1.09412,1.09419,117.71,False
'2018-08-03T04:25:00',1.09399,1.09411,1.09399,1.09399,77.19,1.09419,1.09431,1.09419,1.09419,85.86,False
'2018-08-03T04:26:00',1.09399,1.09404,1.09393,1.09393,50.78,1.09418,1.09425,1.09414,1.09414,45.56,True
'2018-08-03T04:27:00',1.09394,1.09398,1.09389,1.09397,65.35,1.09415,1.09418,1.09407,1.09414,45.95,False
'2018-08-03T04:28:00',1.09397,1.09397,1.0937,1.09381,80.78,1.09412,1.09414,1.09391,1.094,69.75,True
'2018-08-03T04:29:00',1.09382,1.09389,1.09374,1.09382,67.26,1.09401,1.09408,1.09391,1.094,82.2,False
'2018-08-03T04:30:00',1.09382,1.09382,1.09371,1.0938,55.79,1.09402,1.09403,1.09391,1.09399,82.2,True
'2018-08-03T04:31:00',1.09376,1.09385,1.09376,1.09382,34.0,1.09395,1.09402,1.09389,1.09396,45.66,True
'2018-08-03T04:32:00',1.0938,1.09388,1.09379,1.09385,36.0,1.09393,1.09406,1.09393,1.09403,53.34,False
'2018-08-03T04:33:00',1.09385,1.09387,1.09372,1.09378,51.43,1.09403,1.09403,1.09386,1.09395,75.98,False
'2018-08-03T04:34:00',1.09378,1.09378,1.0936,1.09373,85.72,1.09395,1.09397,1.0938,1.09391,107.62,False
'2018-08-03T04:35:00',1.09373,1.09374,1.09366,1.09366,24.0,1.09391,1.09393,1.09381,1.09381,36.26,True
'2018-08-03T04:36:00',1.09367,1.09373,1.09367,1.09373,33.92,1.09385,1.09392,1.09385,1.09392,48.06,False
'2018-08-03T04:37:00',1.09373,1.09374,1.09364,1.09364,31.0,1.0939,1.09392,1.09384,1.09384,52.6,True
'2018-08-03T04:38:00',1.09366,1.09371,1.09357,1.09366,70.58,1.09384,1.0939,1.09377,1.09383,89.47,True
'2018-08-03T04:39:00',1.09365,1.09373,1.09358,1.09371,55.11,1.09383,1.09393,1.09374,1.09392,72.36,False
'2018-08-03T04:40:00',1.09371,1.09371,1.09358,1.09363,60.34,1.09391,1.09391,1.09376,1.0938,51.0,True
'2018-08-03T04:41:00',1.09361,1.09369,1.09359,1.09364,50.81,1.0938,1.09382,1.09377,1.09382,78.76,False
'2018-08-03T04:42:00',1.09365,1.09366,1.09357,1.09359,39.17,1.09382,1.09383,1.09376,1.09378,45.18,False
'2018-08-03T04:43:00',1.09359,1.09359,1.09357,1.09358,16.61,1.09378,1.09378,1.09376,1.09378,21.11,True
'2018-08-03T04:44:00',1.09358,1.0937,1.09358,1.09363,40.32,1.09379,1.09387,1.09379,1.09382,49.1,True
'2018-08-03T04:45:00',1.09363,1.09373,1.09363,1.09373,46.01,1.09381,1.09392,1.09381,1.09391,46.47,False
'2018-08-03T04:46:00',1.09374,1.09379,1.09364,1.09366,69.49,1.09393,1.09399,1.0938,1.09385,85.73,True
'2018-08-03T04:47:00',1.09363,1.09391,1.09362,1.09391,67.63,1.09383,1.09412,1.0938,1.0941,73.01,False
'2018-08-03T04:48:00',1.09391,1.094,1.09385,1.09389,58.29,1.0941,1.09421,1.09403,1.09406,45.45,True
'2018-08-03T04:49:00',1.09389,1.09392,1.09383,1.0939,52.97,1.09407,1.09409,1.09402,1.09408,35.8,False
'2018-08-03T04:50:00',1.0939,1.09391,1.0938,1.09386,65.84,1.09408,1.09411,1.094,1.09408,81.73,False
'2018-08-03T04:51:00',1.09388,1.09388,1.09381,1.09386,39.2,1.09408,1.09408,1.09403,1.09406,41.59,False
'2018-08-03T04:52:00',1.09386,1.09386,1.09379,1.09381,32.82,1.09406,1.09408,1.094,1.09401,31.47,True
'2018-08-03T04:53:00',1.0938,1.09385,1.09379,1.09385,46.99,1.09401,1.09405,1.09398,1.09405,40.21,False
'2018-08-03T04:54:00',1.09385,1.09385,1.09367,1.09375,63.69,1.09405,1.09405,1.09387,1.09394,48.64,False
'2018-08-03T04:55:00',1.09374,1.09374,1.09365,1.09366,57.68,1.09394,1.09394,1.09387,1.09387,37.2,True
'2018-08-03T04:56:00',1.09364,1.09379,1.09363,1.09377,68.43,1.09386,1.09398,1.09383,1.09398,61.87,False
'2018-08-03T04:57:00',1.09378,1.0939,1.09374,1.09375,65.96,1.09399,1.09408,1.09391,1.09393,65.35,True
'2018-08-03T04:58:00',1.09378,1.09385,1.09374,1.09383,28.78,1.09398,1.09405,1.09394,1.09403,39.34,False
'2018-08-03T04:59:00',1.0938,1.09383,1.09378,1.0938,27.36,1.09401,1.09404,1.09395,1.09397,34.41,True
'2018-08-03T05:00:00',1.0938,1.09386,1.0937,1.09385,69.77,1.09397,1.09407,1.09388,1.09406,60.73,False
'2018-08-03T05:01:00',1.09384,1.0939,1.09384,1.09384,14.06,1.09405,1.09409,1.09405,1.09406,15.45,True
'2018-08-03T05:02:00',1.09389,1.09401,1.09385,1.09401,44.6,1.09408,1.09419,1.09405,1.09419,42.67,False
'2018-08-03T05:03:00',1.094,1.09406,1.09396,1.09401,49.73,1.09419,1.09422,1.09413,1.09418,64.24,True
'2018-08-03T05:04:00',1.09403,1.09407,1.094,1.09405,39.47,1.0942,1.09427,1.0942,1.09426,58.01,True
'2018-08-03T05:05:00',1.09405,1.09417,1.09405,1.09413,42.19,1.09426,1.09432,1.09426,1.09431,42.92,True
'2018-08-03T05:06:00',1.09413,1.09414,1.09405,1.09414,35.47,1.09431,1.09432,1.09424,1.0943,41.22,False
'2018-08-03T05:07:00',1.09414,1.09414,1.09407,1.09412,32.06,1.09431,1.09431,1.09425,1.0943,36.82,True
'2018-08-03T05:08:00',1.09411,1.09429,1.09411,1.09419,76.74,1.09431,1.09448,1.09429,1.09439,72.5,False
'2018-08-03T05:09:00',1.09419,1.09428,1.09415,1.09416,84.38,1.09437,1.09445,1.0943,1.09434,70.75,False
'2018-08-03T05:10:00',1.09416,1.09428,1.09405,1.09408,84.39,1.09433,1.09443,1.09424,1.09426,82.54,True
'2018-08-03T05:11:00',1.09408,1.09425,1.09408,1.09423,84.67,1.09425,1.0944,1.09425,1.09439,96.77,True
'2018-08-03T05:12:00',1.09423,1.09438,1.0942,1.09438,58.83,1.09438,1.09452,1.09435,1.09451,62.19,True
'2018-08-03T05:13:00',1.09438,1.09446,1.09438,1.09438,50.79,1.09452,1.09462,1.09452,1.09455,55.02,True
'2018-08-03T05:14:00',1.09438,1.09445,1.09434,1.09445,74.33,1.09452,1.09461,1.0945,1.09461,74.87,False
'2018-08-03T05:15:00',1.09445,1.09447,1.09435,1.09444,100.82,1.0946,1.09463,1.09452,1.0946,98.79,False
'2018-08-03T05:16:00',1.09444,1.09445,1.09432,1.09436,101.8,1.09461,1.09464,1.09453,1.09455,105.56,True
'2018-08-03T05:17:00',1.09435,1.09451,1.09435,1.09451,109.25,1.09455,1.09472,1.09454,1.09472,81.14,True
'2018-08-03T05:18:00',1.09451,1.09467,1.09451,1.09464,109.76,1.09469,1.09483,1.09469,1.09478,103.01,True
'2018-08-03T05:19:00',1.09464,1.09464,1.09456,1.09464,69.34,1.09479,1.09482,1.09473,1.09481,82.86,False
'2018-08-03T05:20:00',1.09464,1.09465,1.09451,1.09459,87.18,1.09482,1.09483,1.09471,1.09478,107.79,False
'2018-08-03T05:21:00',1.09459,1.09463,1.09455,1.09455,49.78,1.09477,1.09482,1.09471,1.09475,47.33,False
'2018-08-03T05:22:00',1.09455,1.09459,1.09447,1.09448,73.49,1.09474,1.09478,1.09466,1.09469,64.56,False
'2018-08-03T05:23:00',1.0945,1.09455,1.09438,1.09438,67.12,1.09469,1.09474,1.09459,1.09459,55.92,False
'2018-08-03T05:24:00',1.0944,1.09445,1.09435,1.09437,89.19,1.0946,1.09464,1.09454,1.09457,122.67,False
'2018-08-03T05:25:00',1.09437,1.09442,1.09432,1.09434,92.19,1.09458,1.09461,1.09452,1.09453,101.3,True
'2018-08-03T05:26:00',1.09434,1.09439,1.09433,1.09439,42.55,1.09453,1.09458,1.09452,1.09458,63.51,True
'2018-08-03T05:27:00',1.09439,1.09452,1.09434,1.09449,95.74,1.09454,1.09468,1.09453,1.09468,111.02,False
'2018-08-03T05:28:00',1.09449,1.0945,1.09443,1.09443,32.95,1.09468,1.09468,1.0946,1.0946,23.33,True
'2018-08-03T05:29:00',1.09443,1.09446,1.09441,1.09445,20.57,1.09461,1.09465,1.0946,1.09465,21.87,False
'2018-08-03T05:30:00',1.09445,1.09445,1.09434,1.09438,61.43,1.09465,1.09465,1.09453,1.09458,43.28,True
'2018-08-03T05:31:00',1.09438,1.09442,1.09429,1.09442,76.87,1.09458,1.09462,1.09449,1.09462,61.19,True
'2018-08-03T05:32:00',1.09442,1.09447,1.09441,1.09447,40.07,1.09462,1.09466,1.09461,1.09466,53.68,True
'2018-08-03T05:33:00',1.09447,1.0945,1.09447,1.0945,27.86,1.09463,1.09466,1.09463,1.09466,33.25,False
'2018-08-03T05:34:00',1.0945,1.0945,1.09444,1.09445,41.36,1.09467,1.09467,1.09462,1.09463,65.51,True
'2018-08-03T05:35:00',1.09444,1.09449,1.09444,1.09445,16.0,1.09464,1.09468,1.09464,1.09464,30.91,True
'2018-08-03T05:36:00',1.09445,1.09456,1.09437,1.09456,96.75,1.09464,1.09476,1.09452,1.09476,114.01,True
'2018-08-03T05:37:00',1.09456,1.0946,1.09451,1.0946,55.32,1.09477,1.0948,1.09471,1.0948,57.01,False
'2018-08-03T05:38:00',1.0946,1.09461,1.09457,1.09458,36.36,1.0948,1.0948,1.09474,1.09477,48.29,True
'2018-08-03T05:39:00',1.09458,1.09475,1.09458,1.09466,77.57,1.09476,1.09491,1.09475,1.09486,91.73,True
'2018-08-03T05:40:00',1.09466,1.09471,1.09464,1.0947,63.82,1.09486,1.09488,1.0948,1.09488,61.63,True
'2018-08-03T05:41:00',1.09469,1.09476,1.09469,1.09475,95.49,1.09488,1.09494,1.09488,1.09494,108.83,False
'2018-08-03T05:42:00',1.09475,1.09475,1.09461,1.09464,57.77,1.09494,1.09494,1.09481,1.09482,50.22,True
'2018-08-03T05:43:00',1.09464,1.09467,1.09463,1.09466,57.28,1.09482,1.09486,1.09482,1.09484,50.04,True
'2018-08-03T05:44:00',1.09474,1.09479,1.09471,1.09471,74.43,1.09491,1.09496,1.09488,1.09491,51.68,True
'2018-08-03T05:45:00',1.09472,1.09478,1.09468,1.09476,70.42,1.09491,1.09496,1.09487,1.09494,67.34,False
'2018-08-03T05:46:00',1.09476,1.09476,1.09468,1.09475,76.63,1.09495,1.09495,1.09487,1.09493,102.09,False
'2018-08-03T05:47:00',1.09474,1.09483,1.09464,1.09464,75.66,1.09494,1.09503,1.09482,1.09485,96.68,False
'2018-08-03T05:48:00',1.09464,1.09473,1.09464,1.09464,58.33,1.09482,1.09488,1.09482,1.09484,56.34,False
'2018-08-03T05:49:00',1.09464,1.09464,1.09444,1.09445,62.2,1.09484,1.09484,1.09464,1.09465,77.8,True
'2018-08-03T05:50:00',1.09445,1.09453,1.09443,1.09448,55.83,1.09466,1.09473,1.09462,1.09467,75.44,True
'2018-08-03T05:51:00',1.09446,1.09456,1.09443,1.09449,53.32,1.09468,1.09475,1.09463,1.09468,67.6,False
'2018-08-03T05:52:00',1.09446,1.09448,1.0944,1.09444,47.85,1.09464,1.09468,1.09458,1.09465,66.45,True
'2018-08-03T05:53:00',1.09443,1.09446,1.09443,1.09444,28.56,1.09465,1.09467,1.09463,1.09467,40.08,False
'2018-08-03T05:54:00',1.09444,1.09447,1.09429,1.09431,64.86,1.09463,1.09466,1.09451,1.09452,74.61,False
'2018-08-03T05:55:00',1.09431,1.09433,1.0943,1.0943,39.35,1.09452,1.09452,1.09449,1.0945,43.16,True
'2018-08-03T05:56:00',1.09432,1.09449,1.09432,1.09447,42.56,1.09451,1.09469,1.09451,1.09468,57.36,True
'2018-08-03T05:57:00',1.09447,1.09454,1.09447,1.09452,42.02,1.09467,1.09474,1.09467,1.09471,48.64,False
'2018-08-03T05:58:00',1.09451,1.09454,1.09448,1.0945,68.19,1.09471,1.09473,1.09468,1.09471,70.04,False
'2018-08-03T05:59:00',1.0945,1.0945,1.09447,1.09447,29.45,1.09471,1.09471,1.09468,1.09468,35.71,True
'2018-08-03T06:00:00',1.09452,1.09456,1.09445,1.09456,72.89,1.09469,1.09476,1.09464,1.09476,83.83,True
'2018-08-03T06:01:00',1.09455,1.09471,1.09454,1.09465,34.01,1.09476,1.0949,1.09475,1.09487,41.13,True
'2018-08-03T06:02:00',1.09465,1.0947,1.09464,1.0947,108.84,1.09487,1.09491,1.09485,1.0949,132.53,True
'2018-08-03T06:03:00',1.0947,1.09476,1.09464,1.09476,63.51,1.0949,1.09493,1.09484,1.09493,72.91,True
'2018-08-03T06:04:00',1.09477,1.09481,1.09472,1.09479,29.45,1.09495,1.09498,1.09491,1.09496,22.56,False
'2018-08-03T06:05:00',1.09479,1.09479,1.09471,1.09474,50.87,1.09496,1.09496,1.09489,1.0949,31.25,False
'2018-08-03T06:06:00',1.09474,1.09476,1.09468,1.09471,20.83,1.09491,1.09494,1.09487,1.0949,18.35,True
'2018-08-03T06:07:00',1.09471,1.09478,1.09471,1.09476,58.7,1.0949,1.09497,1.0949,1.09495,72.25,True
'2018-08-03T06:08:00',1.09476,1.0948,1.09474,1.0948,72.74,1.09495,1.095,1.09493,1.095,91.53,False
'2018-08-03T06:09:00',1.0948,1.09486,1.09476,1.09478,90.09,1.095,1.09505,1.09493,1.09498,81.35,True
'2018-08-03T06:10:00',1.09481,1.09493,1.0948,1.0949,78.98,1.09499,1.09508,1.09499,1.09508,58.29,False
'2018-08-03T06:11:00',1.0949,1.09492,1.09483,1.0949,72.73,1.09508,1.09508,1.095,1.09506,76.53,False
'2018-08-03T06:12:00',1.0949,1.0949,1.09484,1.09484,46.21,1.09507,1.09507,1.09499,1.09499,49.26,False
'2018-08-03T06:13:00',1.09486,1.09491,1.0948,1.09481,66.56,1.09503,1.09506,1.09496,1.09498,47.34,True
'2018-08-03T06:14:00',1.09481,1.09483,1.09476,1.09481,42.49,1.09498,1.09502,1.09493,1.09501,40.26,False
'2018-08-03T06:15:00',1.09481,1.09481,1.09475,1.09479,19.11,1.095,1.095,1.09493,1.09496,25.26,False
'2018-08-03T06:16:00',1.09477,1.09478,1.09473,1.09473,39.7,1.09496,1.09497,1.09493,1.09493,42.04,True
'2018-08-03T06:17:00',1.09473,1.09485,1.09472,1.09482,48.34,1.09493,1.09505,1.09491,1.09501,62.57,False
'2018-08-03T06:18:00',1.09483,1.09483,1.09463,1.09474,51.53,1.09501,1.09501,1.09482,1.09496,59.15,True
'2018-08-03T06:19:00',1.09477,1.09481,1.09466,1.09476,86.24,1.09497,1.09501,1.09487,1.09498,77.98,True
'2018-08-03T06:20:00',1.09478,1.0949,1.09477,1.09485,74.4,1.09498,1.09507,1.09497,1.09503,65.6,False
'2018-08-03T06:21:00',1.09485,1.09487,1.09479,1.09481,98.4,1.09503,1.09506,1.09498,1.095,100.07,True
'2018-08-03T06:22:00',1.0948,1.09488,1.09476,1.09482,82.81,1.095,1.09507,1.09494,1.09501,105.47,False
'2018-08-03T06:23:00',1.09481,1.09485,1.0948,1.0948,36.96,1.095,1.09505,1.095,1.09501,53.37,False
'2018-08-03T06:24:00',1.09479,1.09481,1.09475,1.09475,34.62,1.095,1.09501,1.09496,1.09496,37.91,True
'2018-08-03T06:25:00',1.09475,1.09487,1.09475,1.09486,33.09,1.09497,1.09501,1.09495,1.09501,50.39,False
'2018-08-03T06:26:00',1.09484,1.0949,1.09482,1.09485,20.0,1.09501,1.09504,1.09497,1.09501,34.96,False
'2018-08-03T06:27:00',1.09487,1.09487,1.09479,1.09479,20.0,1.095,1.09501,1.09495,1.09495,35.31,False
'2018-08-03T06:28:00',1.09479,1.0948,1.09476,1.09477,22.0,1.09495,1.09498,1.09491,1.09496,35.41,True
'2018-08-03T06:29:00',1.09477,1.09483,1.09469,1.09482,44.32,1.09495,1.09501,1.0949,1.095,61.36,True
'2018-08-03T06:30:00',1.09482,1.09492,1.09482,1.09492,56.67,1.09501,1.09511,1.09501,1.09507,61.19,False
'2018-08-03T06:31:00',1.0949,1.09493,1.09479,1.09484,53.29,1.09507,1.09507,1.09496,1.09501,44.99,True
'2018-08-03T06:32:00',1.09484,1.09487,1.0948,1.09484,52.88,1.09501,1.09503,1.09498,1.09503,46.1,True
'2018-08-03T06:33:00',1.09484,1.09487,1.09482,1.09485,29.12,1.09502,1.09505,1.095,1.09502,21.62,False
'2018-08-03T06:34:00',1.09485,1.09486,1.09484,1.09484,32.36,1.09504,1.09504,1.09502,1.09504,31.57,True
'2018-08-03T06:35:00',1.09484,1.09487,1.09484,1.09487,17.95,1.09504,1.09506,1.09503,1.09505,18.3,True
'2018-08-03T06:36:00',1.09486,1.09493,1.09485,1.09488,28.04,1.09504,1.09511,1.09503,1.09506,22.92,True
'2018-08-03T06:37:00',1.09488,1.09496,1.09487,1.09492,55.26,1.09506,1.09511,1.09503,1.09508,37.18,False
'2018-08-03T06:38:00',1.09492,1.09497,1.09489,1.0949,65.46,1.0951,1.09513,1.09503,1.09503,49.73,False
'2018-08-03T06:39:00',1.09488,1.09495,1.09485,1.09487,25.04,1.09503,1.09509,1.09502,1.09502,19.5,False
'2018-08-03T06:40:00',1.09486,1.09488,1.09485,1.09486,5.74,1.09503,1.09503,1.09502,1.09502,5.0,False
'2018-08-03T06:41:00',1.09486,1.0949,1.09483,1.09483,48.81,1.09502,1.09508,1.09501,1.09501,34.24,True
'2018-08-03T06:42:00',1.09485,1.09488,1.09483,1.09485,29.41,1.09501,1.09505,1.09499,1.09501,23.74,True
'2018-08-03T06:43:00',1.09485,1.09485,1.09485,1.09485,4.48,1.095,1.09503,1.095,1.09503,4.5,False
'2018-08-03T06:44:00',1.09484,1.09487,1.09479,1.09485,22.72,1.09504,1.09504,1.09498,1.09503,17.62,True
'2018-08-03T06:45:00',1.09486,1.09489,1.09486,1.09489,11.67,1.09504,1.09505,1.09503,1.09504,7.0,False
'2018-08-03T06:46:00',1.09487,1.09488,1.09485,1.09488,17.29,1.09505,1.09505,1.09501,1.09505,15.0,True
'2018-08-03T06:47:00',1.09487,1.0949,1.09487,1.0949,28.11,1.09505,1.09507,1.09503,1.09507,23.68,False
'2018-08-03T06:48:00',1.0949,1.0949,1.09489,1.09489,33.84,1.09506,1.09508,1.09504,1.09505,35.57,True
'2018-08-03T06:49:00',1.09489,1.09498,1.09488,1.09494,39.28,1.09505,1.09514,1.09505,1.0951,38.22,False
'2018-08-03T06:50:00',1.09493,1.09495,1.09491,1.09494,43.05,1.0951,1.09511,1.09506,1.09509,59.46,False
'2018-08-03T06:51:00',1.09494,1.095,1.0949,1.09491,61.18,1.09506,1.09513,1.09504,1.09504,64.62,False
'2018-08-03T06:52:00',1.09491,1.09495,1.09489,1.09489,44.39,1.09504,1.09508,1.09503,1.09504,29.19,False
'2018-08-03T06:53:00',1.09489,1.09495,1.09486,1.09489,40.08,1.09502,1.09507,1.09501,1.09503,31.0,False
'2018-08-03T06:54:00',1.09488,1.09491,1.09488,1.09488,19.36,1.09503,1.09505,1.09503,1.09504,11.0,False
'2018-08-03T06:55:00',1.09489,1.09489,1.09481,1.09485,24.99,1.09504,1.09504,1.09495,1.09501,24.92,False
'2018-08-03T06:56:00',1.09484,1.09486,1.09483,1.09483,17.48,1.095,1.09504,1.095,1.095,16.12,False
'2018-08-03T06:57:00',1.09483,1.09483,1.09482,1.09483,9.74,1.09501,1.09501,1.09499,1.095,8.0,True
'2018-08-03T06:58:00',1.09483,1.09485,1.09483,1.09485,7.49,1.09502,1.09503,1.09501,1.09503,5.0,False
'2018-08-03T06:59:00',1.09485,1.09485,1.09482,1.09482,24.08,1.09503,1.09503,1.09498,1.095,17.24,True
'2018-08-03T07:00:00',1.09482,1.0949,1.09472,1.0949,55.02,1.09497,1.09507,1.09491,1.09507,35.87,False
'2018-08-03T07:01:00',1.0949,1.09496,1.09487,1.09489,92.78,1.09506,1.09513,1.09503,1.09508,90.32,True
'2018-08-03T07:02:00',1.09491,1.09491,1.09485,1.09491,42.46,1.09507,1.09508,1.09502,1.09505,46.91,True
'2018-08-03T07:03:00',1.0949,1.09497,1.09489,1.09491,38.72,1.09505,1.09509,1.09503,1.09509,37.85,False
'2018-08-03T07:04:00',1.09492,1.09492,1.09473,1.09475,59.61,1.09507,1.09509,1.09489,1.09493,65.9,False
'2018-08-03T07:05:00',1.09475,1.09483,1.09472,1.09473,53.84,1.09493,1.095,1.0949,1.09492,58.2,True
'2018-08-03T07:06:00',1.09473,1.09494,1.09469,1.0949,76.44,1.09493,1.09512,1.09486,1.09506,80.64,False
'2018-08-03T07:07:00',1.09493,1.09495,1.09487,1.09488,59.38,1.09506,1.09512,1.09503,1.09503,46.55,True
'2018-08-03T07:08:00',1.0949,1.09493,1.09487,1.09489,46.97,1.09503,1.09507,1.09502,1.09502,33.0,True
'2018-08-03T07:09:00',1.09489,1.09494,1.09487,1.09491,32.45,1.09502,1.09509,1.09502,1.09507,22.25,True
'2018-08-03T07:10:00',1.0949,1.09495,1.0949,1.09492,37.73,1.09505,1.0951,1.09504,1.09509,26.0,False
'2018-08-03T07:11:00',1.09492,1.09493,1.09491,1.09491,23.47,1.09509,1.09509,1.09505,1.09505,19.12,False
'2018-08-03T07:12:00',1.09491,1.09494,1.09488,1.09489,52.76,1.09506,1.09509,1.09503,1.09503,36.0,True
'2018-08-03T07:13:00',1.09488,1.09499,1.09487,1.09492,37.47,1.09503,1.09511,1.09503,1.09506,35.24,False
'2018-08-03T07:14:00',1.09492,1.09494,1.09489,1.0949,26.87,1.09507,1.09507,1.09503,1.09505,29.0,False
'2018-08-03T07:15:00',1.09489,1.09495,1.0948,1.0948,41.11,1.09505,1.09508,1.09497,1.09497,46.61,True
'2018-08-03T07:16:00',1.09481,1.09487,1.09481,1.09485,26.06,1.09498,1.09505,1.09498,1.09505,36.28,False
'2018-08-03T07:17:00',1.09485,1.09487,1.09485,1.09485,21.05,1.09505,1.09506,1.09504,1.09504,28.27,False
'2018-08-03T07:18:00',1.09485,1.09489,1.09483,1.09484,39.03,1.09505,1.09507,1.09499,1.09501,36.54,True
'2018-08-03T07:19:00',1.09484,1.09489,1.09483,1.09489,40.03,1.09502,1.09507,1.09501,1.09506,41.91,False
'2018-08-03T07:20:00',1.09488,1.09491,1.09484,1.09485,74.84,1.09505,1.0951,1.09502,1.09504,55.65,False
'2018-08-03T07:21:00',1.09485,1.09487,1.09484,1.09484,26.54,1.09504,1.09504,1.09501,1.09502,36.15,False
'2018-08-03T07:22:00',1.0948,1.09482,1.09469,1.09469,37.92,1.09499,1.09499,1.09487,1.09489,44.15,True
'2018-08-03T07:23:00',1.09471,1.09474,1.09468,1.09472,42.51,1.09489,1.09494,1.09487,1.09494,47.02,True
'2018-08-03T07:24:00',1.09475,1.0949,1.09475,1.09484,51.92,1.09495,1.09505,1.09495,1.095,50.23,True
'2018-08-03T07:25:00',1.09483,1.09486,1.09479,1.09485,49.12,1.095,1.09504,1.09494,1.09504,67.95,False
'2018-08-03T07:26:00',1.09486,1.09486,1.09474,1.09474,46.55,1.09504,1.09507,1.09493,1.09493,62.77,True
'2018-08-03T07:27:00',1.09474,1.09486,1.09474,1.09484,37.32,1.09494,1.09506,1.09494,1.09506,48.25,False
'2018-08-03T07:28:00',1.09484,1.09486,1.09478,1.09478,61.35,1.09506,1.09506,1.09498,1.09498,74.15,True
'2018-08-03T07:29:00',1.09478,1.09481,1.09477,1.09478,58.22,1.095,1.09501,1.09496,1.095,62.12,True
'2018-08-03T07:30:00',1.09478,1.09481,1.09468,1.09479,64.57,1.09499,1.09501,1.09489,1.09499,83.5,False
'2018-08-03T07:31:00',1.09477,1.09477,1.09456,1.09468,65.89,1.09497,1.09497,1.09477,1.09488,78.38,True
'2018-08-03T07:32:00',1.0947,1.09471,1.09467,1.09471,27.06,1.0949,1.09493,1.09488,1.09493,21.28,True
'2018-08-03T07:33:00',1.09471,1.09475,1.0947,1.09475,56.51,1.09493,1.09496,1.09492,1.09496,44.52,False
'2018-08-03T07:34:00',1.09474,1.09475,1.09464,1.09464,37.34,1.09495,1.09497,1.09484,1.09486,34.15,False
'2018-08-03T07:35:00',1.09465,1.09466,1.09463,1.09463,9.42,1.09486,1.09488,1.09483,1.09485,8.3,False
'2018-08-03T07:36:00',1.0946,1.09466,1.09457,1.09463,77.21,1.09482,1.09488,1.09479,1.09485,60.91,True
'2018-08-03T07:37:00',1.09464,1.09474,1.09463,1.0947,43.26,1.09486,1.09493,1.09486,1.09489,49.58,False
'2018-08-03T07:38:00',1.0947,1.09471,1.09469,1.09469,17.21,1.09487,1.09492,1.09487,1.09488,24.57,False
'2018-08-03T07:39:00',1.09469,1.09469,1.09457,1.09457,53.76,1.09488,1.09488,1.09476,1.09476,46.12,True
'2018-08-03T07:40:00',1.09456,1.09471,1.09456,1.09467,54.11,1.09477,1.09487,1.09476,1.09487,42.31,False
'2018-08-03T07:41:00',1.09466,1.09475,1.09462,1.09462,86.99,1.09487,1.09489,1.0948,1.09481,60.08,True
'2018-08-03T07:42:00',1.09461,1.09468,1.09461,1.09467,37.34,1.09481,1.09486,1.0948,1.09486,24.82,False
'2018-08-03T07:43:00',1.09466,1.09467,1.09459,1.09463,59.43,1.09485,1.09485,1.09477,1.09483,44.09,True
'2018-08-03T07:44:00',1.09465,1.09468,1.09464,1.09466,26.77,1.09485,1.09486,1.09483,1.09485,17.75,False
'2018-08-03T07:45:00',1.09466,1.09467,1.09464,1.09465,34.42,1.09485,1.09487,1.09482,1.09483,25.19,False
'2018-08-03T07:46:00',1.09463,1.09465,1.09458,1.09461,42.65,1.09482,1.09484,1.09477,1.09481,50.01,True
'2018-08-03T07:47:00',1.09462,1.09466,1.09457,1.09463,70.69,1.09481,1.09487,1.09478,1.09484,58.15,False
'2018-08-03T07:48:00',1.09465,1.09468,1.09459,1.09461,32.54,1.09484,1.09487,1.09478,1.09481,48.95,True
'2018-08-03T07:49:00',1.0946,1.09466,1.09454,1.09466,66.72,1.09479,1.09483,1.09474,1.09483,64.33,False
'2018-08-03T07:50:00',1.09467,1.09467,1.09452,1.09452,71.73,1.09484,1.09485,1.09472,1.09475,53.83,True
'2018-08-03T07:51:00',1.09454,1.09456,1.09452,1.09455,33.16,1.09475,1.09477,1.09473,1.09475,23.08,False
'2018-08-03T07:52:00',1.09455,1.09457,1.09452,1.09453,46.22,1.09475,1.09478,1.09472,1.09474,38.64,False
'2018-08-03T07:53:00',1.09455,1.09462,1.09452,1.09453,48.07,1.09475,1.09482,1.09472,1.09473,36.72,True
'2018-08-03T07:54:00',1.09453,1.09462,1.09447,1.0946,63.86,1.09473,1.09481,1.09466,1.09478,47.07,False
'2018-08-03T07:55:00',1.0946,1.09466,1.09452,1.09456,51.38,1.0948,1.09482,1.09473,1.09474,32.1,False
'2018-08-03T07:56:00',1.09456,1.09457,1.09444,1.09448,82.86,1.09475,1.09478,1.09465,1.09469,62.14,False
'2018-08-03T07:57:00',1.09448,1.09452,1.09437,1.09438,44.67,1.09469,1.09473,1.09458,1.0946,44.36,False
'2018-08-03T07:58:00',1.09439,1.09441,1.09437,1.09437,22.42,1.09461,1.09463,1.09458,1.09458,24.16,True
'2018-08-03T07:59:00',1.09437,1.09444,1.09435,1.09444,45.03,1.09458,1.09464,1.09457,1.09464,35.45,False
'2018-08-03T08:00:00',1.09444,1.0945,1.09426,1.09428,60.02,1.09466,1.09472,1.09449,1.09449,62.22,True
'2018-08-03T08:01:00',1.09434,1.09448,1.09426,1.09435,138.44,1.09454,1.09469,1.09447,1.09459,143.52,False
'2018-08-03T08:02:00',1.09435,1.09446,1.0943,1.09434,61.29,1.09457,1.09464,1.09454,1.09455,62.8,True
'2018-08-03T08:03:00',1.09433,1.09444,1.0943,1.09437,61.0,1.09455,1.09463,1.09452,1.09459,62.65,True
'2018-08-03T08:04:00',1.09438,1.09447,1.09434,1.09441,95.58,1.09459,1.0947,1.09455,1.09464,88.43,False
'2018-08-03T08:05:00',1.0944,1.09443,1.09426,1.09426,130.61,1.09464,1.09466,1.09447,1.09447,133.61,True
'2018-08-03T08:06:00',1.09426,1.09433,1.09419,1.09428,76.12,1.09448,1.09454,1.0944,1.0945,54.97,True
'2018-08-03T08:07:00',1.09428,1.0944,1.09426,1.0943,62.11,1.0945,1.09461,1.09449,1.09451,47.39,True
'2018-08-03T08:08:00',1.09437,1.09444,1.09432,1.09434,66.45,1.09456,1.09464,1.09455,1.09459,47.84,False
'2018-08-03T08:09:00',1.09435,1.09437,1.09423,1.09424,86.9,1.09459,1.09459,1.09445,1.09447,62.21,False
'2018-08-03T08:10:00',1.09424,1.09429,1.0941,1.09422,112.62,1.09448,1.0945,1.09434,1.09445,99.74,True
'2018-08-03T08:11:00',1.09422,1.0943,1.09415,1.09424,81.85,1.09446,1.09449,1.09434,1.09449,64.82,False
'2018-08-03T08:12:00',1.09426,1.09426,1.09402,1.0941,182.38,1.09449,1.09449,1.09426,1.09431,156.67,False
'2018-08-03T08:13:00',1.0941,1.0941,1.09395,1.09399,129.67,1.0943,1.0943,1.09417,1.09422,105.72,True
'2018-08-03T08:14:00',1.094,1.09414,1.09398,1.09414,89.77,1.09422,1.09432,1.09421,1.09431,71.33,True
'2018-08-03T08:15:00',1.09414,1.09416,1.09407,1.09414,99.32,1.09432,1.09437,1.09429,1.09433,82.27,True
'2018-08-03T08:16:00',1.09414,1.09422,1.0941,1.09416,66.14,1.09432,1.09444,1.09432,1.09439,58.09,True
'2018-08-03T08:17:00',1.09417,1.09428,1.09416,1.09421,85.72,1.09439,1.09451,1.09438,1.0944,70.79,False
'2018-08-03T08:18:00',1.09422,1.09426,1.09399,1.09402,109.86,1.0944,1.09442,1.09416,1.09417,71.68,False
'2018-08-03T08:19:00',1.09402,1.09402,1.09394,1.09396,73.92,1.09418,1.09421,1.09414,1.09414,53.6,True
'2018-08-03T08:20:00',1.09393,1.09411,1.09389,1.09402,91.09,1.09414,1.09427,1.0941,1.09421,70.96,False
'2018-08-03T08:21:00',1.094,1.0941,1.09398,1.09398,63.38,1.0942,1.09429,1.09417,1.09418,46.5,False
'2018-08-03T08:22:00',1.094,1.09404,1.09396,1.09398,115.34,1.09418,1.09424,1.09417,1.09418,81.98,False
'2018-08-03T08:23:00',1.09397,1.09405,1.09387,1.09387,93.08,1.09418,1.09427,1.09408,1.0941,96.65,True
'2018-08-03T08:24:00',1.09389,1.09399,1.09388,1.09399,39.89,1.09409,1.0942,1.09408,1.09419,46.44,False
'2018-08-03T08:25:00',1.09398,1.09401,1.09391,1.09397,68.21,1.09419,1.09423,1.09413,1.09421,57.83,True
'2018-08-03T08:26:00',1.094,1.09414,1.094,1.09409,50.99,1.09421,1.09436,1.09421,1.09431,35.56,False
'2018-08-03T08:27:00',1.09411,1.09413,1.09404,1.09405,50.75,1.09432,1.09436,1.09423,1.09427,53.91,True
'2018-08-03T08:28:00',1.09408,1.09423,1.09407,1.09421,112.59,1.09427,1.09446,1.09427,1.09443,116.07,True
'2018-08-03T08:29:00',1.09421,1.09426,1.09412,1.09422,78.58,1.09443,1.09446,1.09435,1.09444,91.56,False
'2018-08-03T08:30:00',1.0942,1.09433,1.09416,1.09417,81.4,1.09444,1.09453,1.09437,1.09438,67.55,True
'2018-08-03T08:31:00',1.09416,1.09428,1.09416,1.09426,99.12,1.09438,1.09448,1.09438,1.09448,81.68,True
'2018-08-03T08:32:00',1.09426,1.09449,1.09426,1.09442,145.2,1.09448,1.0947,1.09448,1.09464,174.56,True
'2018-08-03T08:33:00',1.09442,1.09453,1.09437,1.0945,99.29,1.09465,1.09475,1.09459,1.09473,115.0,False
'2018-08-03T08:34:00',1.0945,1.09454,1.09425,1.09425,129.75,1.09472,1.09474,1.09449,1.09449,126.63,False
'2018-08-03T08:35:00',1.09427,1.09431,1.09413,1.09423,122.71,1.09449,1.09453,1.09436,1.09443,112.29,True
'2018-08-03T08:36:00',1.09423,1.0943,1.09417,1.0943,102.77,1.09442,1.09452,1.09438,1.09452,97.62,False
'2018-08-03T08:37:00',1.09428,1.09431,1.09419,1.09421,63.58,1.09449,1.09452,1.0944,1.09444,61.58,False
'2018-08-03T08:38:00',1.09421,1.0943,1.09406,1.09406,126.91,1.09444,1.09453,1.09426,1.09427,111.31,True
'2018-08-03T08:39:00',1.09414,1.09425,1.09403,1.09414,67.98,1.0943,1.09444,1.09423,1.09437,64.84,False
'2018-08-03T08:40:00',1.09416,1.09421,1.09409,1.09414,67.63,1.09437,1.09443,1.09432,1.09436,81.26,True
'2018-08-03T08:41:00',1.09414,1.0942,1.0941,1.09418,46.32,1.09436,1.09443,1.09431,1.09441,47.65,True
'2018-08-03T08:42:00',1.09419,1.09436,1.09419,1.09435,68.04,1.09441,1.09459,1.09441,1.09459,57.76,True
'2018-08-03T08:43:00',1.09437,1.09448,1.09431,1.0944,87.85,1.09457,1.09469,1.09453,1.09462,93.54,True
'2018-08-03T08:44:00',1.0944,1.0945,1.09432,1.0945,70.62,1.09462,1.09473,1.09455,1.09473,68.37,False
'2018-08-03T08:45:00',1.0945,1.09451,1.09446,1.0945,42.94,1.09473,1.09473,1.09468,1.09471,43.69,False
'2018-08-03T08:46:00',1.09452,1.09452,1.09439,1.09441,31.85,1.09472,1.09472,1.09459,1.09461,34.5,True
'2018-08-03T08:47:00',1.09442,1.09448,1.09439,1.09441,104.41,1.09462,1.0947,1.09459,1.09463,85.13,True
'2018-08-03T08:48:00',1.09441,1.09448,1.09441,1.09448,43.03,1.09463,1.09469,1.09461,1.09467,47.53,True
'2018-08-03T08:49:00',1.09448,1.09456,1.09442,1.09453,110.43,1.09464,1.09476,1.09463,1.09474,132.78,True
'2018-08-03T08:50:00',1.09453,1.09464,1.09445,1.09459,139.88,1.09474,1.09486,1.09468,1.09482,138.93,True
'2018-08-03T08:51:00',1.09459,1.09471,1.09459,1.09469,76.56,1.09482,1.09489,1.09481,1.09486,90.41,True
'2018-08-03T08:52:00',1.09469,1.09474,1.09465,1.0947,110.7,1.09486,1.09489,1.09482,1.09489,129.19,False
'2018-08-03T08:53:00',1.0947,1.09471,1.09463,1.09465,48.74,1.09489,1.09489,1.09484,1.09485,46.37,False
'2018-08-03T08:54:00',1.09463,1.09463,1.09447,1.0945,32.89,1.09484,1.09484,1.09469,1.09472,27.33,False
'2018-08-03T08:55:00',1.0945,1.09452,1.09445,1.09448,66.18,1.09471,1.09474,1.09467,1.09469,64.63,False
'2018-08-03T08:56:00',1.09448,1.09448,1.09441,1.09441,57.0,1.09469,1.09469,1.0946,1.0946,50.68,True
'2018-08-03T08:57:00',1.09441,1.09448,1.0944,1.09443,70.2,1.0946,1.0947,1.09459,1.09459,76.3,True
'2018-08-03T08:58:00',1.09444,1.09454,1.09442,1.09447,71.68,1.09459,1.09476,1.09459,1.09469,60.04,True
'2018-08-03T08:59:00',1.09449,1.0946,1.09447,1.09449,55.18,1.0947,1.09479,1.0947,1.09471,64.77,True
'2018-08-03T09:00:00',1.09449,1.09456,1.09443,1.09452,109.33,1.09469,1.09474,1.0946,1.09473,150.17,False
'2018-08-03T09:01:00',1.09452,1.09454,1.09437,1.0944,84.29,1.09472,1.09475,1.09458,1.09462,118.58,True
'2018-08-03T09:02:00',1.09439,1.09455,1.09434,1.09453,64.15,1.09462,1.09476,1.09451,1.09473,91.16,False
'2018-08-03T09:03:00',1.09453,1.09455,1.09437,1.0944,80.24,1.09474,1.09474,1.09458,1.09458,79.19,True
'2018-08-03T09:04:00',1.09438,1.09451,1.09435,1.09448,98.65,1.09459,1.09469,1.09454,1.09466,78.86,True
'2018-08-03T09:05:00',1.0945,1.09451,1.09439,1.09447,72.08,1.09467,1.09471,1.0946,1.09469,70.92,False
'2018-08-03T09:06:00',1.09446,1.09452,1.09432,1.09433,87.86,1.09465,1.09474,1.09451,1.09455,69.86,False
'2018-08-03T09:07:00',1.09431,1.09441,1.09427,1.09428,118.07,1.09453,1.09459,1.09446,1.09449,117.8,False
'2018-08-03T09:08:00',1.09428,1.09428,1.09399,1.09411,152.93,1.09448,1.09448,1.09421,1.09434,132.41,True
'2018-08-03T09:09:00',1.09411,1.09423,1.09406,1.0942,125.67,1.09431,1.09445,1.09425,1.09442,134.35,False
'2018-08-03T09:10:00',1.09417,1.09427,1.09416,1.0942,134.3,1.09441,1.09442,1.09434,1.0944,102.25,False
'2018-08-03T09:11:00',1.0942,1.09422,1.09415,1.0942,155.21,1.0944,1.0944,1.09428,1.09436,146.09,False
'2018-08-03T09:12:00',1.09419,1.09421,1.09401,1.09401,154.75,1.09437,1.09439,1.0942,1.09423,114.58,False
'2018-08-03T09:13:00',1.09401,1.09401,1.0936,1.0936,116.81,1.09417,1.09421,1.09379,1.09379,102.87,False
'2018-08-03T09:14:00',1.0936,1.09362,1.09347,1.09348,100.61,1.09379,1.09386,1.09367,1.09369,76.36,True
'2018-08-03T09:15:00',1.09348,1.09354,1.09346,1.0935,96.08,1.09369,1.09371,1.09364,1.09368,81.99,False
'2018-08-03T09:16:00',1.09349,1.09351,1.09348,1.0935,108.02,1.0937,1.09372,1.09361,1.09363,87.2,False
'2018-08-03T09:17:00',1.09349,1.09357,1.09343,1.09343,116.81,1.09363,1.09368,1.09361,1.09362,90.63,False
'2018-08-03T09:18:00',1.09342,1.09346,1.09337,1.09341,109.54,1.09361,1.09363,1.09355,1.09359,92.68,True
'2018-08-03T09:19:00',1.09342,1.09349,1.09338,1.09342,81.11,1.09359,1.09365,1.09352,1.09359,87.88,True
'2018-08-03T09:20:00',1.09342,1.09346,1.09342,1.09342,64.52,1.09358,1.09365,1.09358,1.0936,47.57,True
'2018-08-03T09:21:00',1.09343,1.09347,1.09342,1.09345,96.94,1.09361,1.09363,1.09355,1.09362,93.56,False
'2018-08-03T09:22:00',1.09344,1.09347,1.0933,1.09345,137.05,1.09362,1.09368,1.09348,1.09359,125.91,True
'2018-08-03T09:23:00',1.09344,1.09361,1.09341,1.09354,136.78,1.09359,1.09378,1.09359,1.09372,149.46,False
'2018-08-03T09:24:00',1.09354,1.0936,1.09345,1.09345,80.72,1.09371,1.0938,1.09365,1.09365,101.75,False
'2018-08-03T09:25:00',1.09344,1.09344,1.09335,1.09337,97.9,1.09366,1.09366,1.09353,1.09358,95.7,False
'2018-08-03T09:26:00',1.09338,1.09343,1.09332,1.09333,103.85,1.09358,1.09364,1.09348,1.09351,116.91,True
'2018-08-03T09:27:00',1.09332,1.09361,1.0933,1.09354,153.71,1.09351,1.09383,1.09351,1.09375,136.03,True
'2018-08-03T09:28:00',1.09354,1.09366,1.0935,1.09364,121.29,1.09375,1.09387,1.09371,1.09384,113.32,False
'2018-08-03T09:29:00',1.09364,1.09366,1.09352,1.09355,128.75,1.09386,1.09387,1.09373,1.09377,130.71,True
'2018-08-03T09:30:00',1.09356,1.09368,1.09353,1.09358,117.6,1.09377,1.09388,1.09376,1.09381,135.74,True
'2018-08-03T09:31:00',1.09359,1.09387,1.09352,1.09375,108.08,1.09381,1.0941,1.09373,1.09396,100.46,False
'2018-08-03T09:32:00',1.09374,1.09379,1.09366,1.09366,90.77,1.09395,1.09401,1.09385,1.09386,91.35,True
'2018-08-03T09:33:00',1.09366,1.09375,1.09363,1.09369,93.51,1.09385,1.09396,1.09385,1.09391,64.72,False
'2018-08-03T09:34:00',1.0937,1.09375,1.09357,1.09362,133.27,1.09391,1.09395,1.09379,1.09385,107.75,True
'2018-08-03T09:35:00',1.09362,1.09376,1.09362,1.09365,80.87,1.09385,1.09397,1.09383,1.09386,82.01,True
'2018-08-03T09:36:00',1.09365,1.09387,1.0936,1.09379,77.82,1.09387,1.09407,1.09383,1.09399,69.89,True
'2018-08-03T09:37:00',1.09379,1.09391,1.09377,1.09384,54.13,1.094,1.09411,1.094,1.09405,53.03,False
'2018-08-03T09:38:00',1.09383,1.09388,1.09373,1.09375,59.33,1.09405,1.09409,1.09393,1.09398,57.61,True
'2018-08-03T09:39:00',1.09375,1.09385,1.09375,1.09381,56.0,1.09398,1.09406,1.09397,1.09402,63.3,False
'2018-08-03T09:40:00',1.09378,1.09386,1.09377,1.09378,33.67,1.09401,1.09407,1.09399,1.09399,32.2,True
'2018-08-03T09:41:00',1.09378,1.09386,1.09373,1.09379,61.62,1.09399,1.09407,1.09395,1.094,55.33,True
'2018-08-03T09:42:00',1.09381,1.09386,1.09376,1.0938,67.71,1.09402,1.09409,1.09399,1.09403,59.41,False
'2018-08-03T09:43:00',1.09383,1.09389,1.09369,1.09369,76.33,1.09404,1.09412,1.09391,1.09391,76.96,False
'2018-08-03T09:44:00',1.09369,1.09371,1.0936,1.0936,106.26,1.09391,1.09393,1.09381,1.09382,91.95,True
'2018-08-03T09:45:00',1.09359,1.09367,1.09359,1.09364,68.92,1.09382,1.09388,1.09382,1.09385,57.45,True
'2018-08-03T09:46:00',1.09364,1.09379,1.09363,1.09376,101.33,1.09384,1.09402,1.09384,1.09398,90.18,False
'2018-08-03T09:47:00',1.09377,1.09378,1.09373,1.09375,73.48,1.09398,1.09401,1.09395,1.09397,58.93,False
'2018-08-03T09:48:00',1.09376,1.09378,1.09362,1.09362,73.67,1.09398,1.09401,1.09382,1.09382,57.63,True
'2018-08-03T09:49:00',1.09363,1.09383,1.09363,1.09374,85.18,1.09384,1.09404,1.09384,1.09395,79.33,False
'2018-08-03T09:50:00',1.09374,1.09378,1.09368,1.09369,124.28,1.09395,1.094,1.09389,1.09392,111.37,True
'2018-08-03T09:51:00',1.0937,1.09377,1.09364,1.0937,101.33,1.09392,1.09399,1.09386,1.09392,90.72,True
'2018-08-03T09:52:00',1.0937,1.09375,1.09367,1.09374,65.3,1.09391,1.09397,1.09389,1.09396,62.15,False
'2018-08-03T09:53:00',1.09374,1.09379,1.09351,1.09359,43.57,1.09395,1.09399,1.09369,1.09378,46.53,True
'2018-08-03T09:54:00',1.09357,1.09364,1.09352,1.09364,93.66,1.09375,1.09386,1.09373,1.09383,81.11,False
'2018-08-03T09:55:00',1.09364,1.09365,1.09342,1.09342,141.89,1.09383,1.09385,1.0936,1.0936,119.52,True
'2018-08-03T09:56:00',1.09339,1.09351,1.09338,1.09347,120.77,1.09357,1.09372,1.09355,1.09368,110.25,False
'2018-08-03T09:57:00',1.09346,1.09347,1.09337,1.09343,122.18,1.09368,1.09368,1.09356,1.09364,117.2,True
'2018-08-03T09:58:00',1.09344,1.09357,1.09343,1.09351,134.23,1.09365,1.09378,1.09361,1.09372,118.96,False
'2018-08-03T09:59:00',1.09349,1.09355,1.09336,1.09338,164.53,1.09372,1.09376,1.09356,1.09359,159.01,False
'2018-08-03T10:00:00',1.09338,1.09353,1.09324,1.09324,135.66,1.09362,1.09374,1.09346,1.09349,142.33,True
'2018-08-03T10:01:00',1.09324,1.09338,1.09324,1.09335,52.79,1.09348,1.09354,1.09344,1.09354,69.41,False
'2018-08-03T10:02:00',1.09334,1.0934,1.09328,1.09333,86.28,1.09353,1.09362,1.09351,1.09355,87.77,False
'2018-08-03T10:03:00',1.09333,1.09337,1.09329,1.09332,90.29,1.09355,1.09358,1.0935,1.09355,69.59,True
'2018-08-03T10:04:00',1.09338,1.09339,1.09321,1.09337,94.8,1.09355,1.0936,1.09339,1.09358,88.56,False
'2018-08-03T10:05:00',1.09335,1.0935,1.09328,1.09331,154.85,1.09358,1.0937,1.09349,1.09354,135.44,True
'2018-08-03T10:06:00',1.09331,1.09346,1.0933,1.09344,75.68,1.09354,1.09367,1.09353,1.09366,97.86,False
'2018-08-03T10:07:00',1.09344,1.09344,1.09335,1.0934,90.82,1.09366,1.09366,1.09355,1.09361,91.38,False
'2018-08-03T10:08:00',1.0934,1.09344,1.09335,1.09337,57.5,1.09361,1.09365,1.09352,1.09357,43.48,False
'2018-08-03T10:09:00',1.09338,1.09338,1.09314,1.09328,123.22,1.09357,1.09357,1.09335,1.09349,103.73,False
'2018-08-03T10:10:00',1.09327,1.09334,1.09309,1.09317,112.24,1.09348,1.09354,1.09329,1.09336,97.71,True
'2018-08-03T10:11:00',1.09314,1.09327,1.09312,1.09326,147.39,1.09336,1.09347,1.09333,1.09346,124.24,False
'2018-08-03T10:12:00',1.0933,1.0933,1.09313,1.09316,36.78,1.09346,1.09347,1.09335,1.09337,36.81,False
'2018-08-03T10:13:00',1.09316,1.0933,1.09312,1.09312,109.65,1.09337,1.09351,1.09334,1.09334,142.32,True
'2018-08-03T10:14:00',1.09312,1.09331,1.09309,1.09326,129.57,1.09333,1.09354,1.09328,1.09347,130.52,False
'2018-08-03T10:15:00',1.09325,1.09332,1.09314,1.09314,124.58,1.09347,1.09351,1.09336,1.09336,112.62,False
'2018-08-03T10:16:00',1.09313,1.09321,1.09303,1.09305,98.61,1.09334,1.09342,1.09326,1.09326,92.47,True
'2018-08-03T10:17:00',1.09306,1.0932,1.09305,1.09312,82.98,1.09328,1.09341,1.09325,1.09335,95.82,False
'2018-08-03T10:18:00',1.09312,1.09315,1.093,1.09301,100.67,1.09333,1.09334,1.09319,1.09319,79.89,True
'2018-08-03T10:19:00',1.09302,1.0931,1.09297,1.09309,127.48,1.09321,1.09333,1.09317,1.0933,101.0,False
'2018-08-03T10:20:00',1.09309,1.09313,1.093,1.09304,94.57,1.0933,1.09334,1.0931,1.09316,74.04,False
'2018-08-03T10:21:00',1.09303,1.09306,1.09287,1.09287,111.82,1.09315,1.0932,1.09301,1.09302,79.86,False
'2018-08-03T10:22:00',1.09287,1.09294,1.09274,1.09277,149.56,1.09302,1.09307,1.09286,1.09288,105.97,True
'2018-08-03T10:23:00',1.09277,1.09285,1.0927,1.09283,114.65,1.0929,1.09302,1.09287,1.09302,99.28,True
'2018-08-03T10:24:00',1.09282,1.09298,1.09279,1.0929,75.11,1.09301,1.09312,1.09298,1.0931,108.5,False
'2018-08-03T10:25:00',1.0929,1.0929,1.0928,1.09284,60.89,1.0931,1.0931,1.093,1.09305,64.29,True
'2018-08-03T10:26:00',1.09278,1.09304,1.09277,1.093,62.3,1.093,1.09324,1.09296,1.09322,80.22,False
'2018-08-03T10:27:00',1.09301,1.09302,1.09292,1.09292,16.34,1.09323,1.09323,1.09314,1.09315,21.09,False
'2018-08-03T10:28:00',1.09292,1.09292,1.09277,1.0928,54.01,1.09314,1.09314,1.09301,1.09303,62.92,True
'2018-08-03T10:29:00',1.09278,1.09304,1.09277,1.09297,88.47,1.093,1.09327,1.093,1.0932,82.26,False
'2018-08-03T10:30:00',1.09294,1.093,1.09274,1.09274,72.2,1.0931,1.09322,1.09296,1.09296,70.31,True
'2018-08-03T10:31:00',1.09282,1.09305,1.09282,1.09289,63.16,1.09301,1.09328,1.09301,1.09314,77.49,False
'2018-08-03T10:32:00',1.09289,1.09299,1.09278,1.0929,94.0,1.09313,1.0932,1.093,1.09309,105.43,True
'2018-08-03T10:33:00',1.0929,1.093,1.09289,1.09296,54.13,1.0931,1.0932,1.09309,1.09318,49.99,True
'2018-08-03T10:34:00',1.09296,1.09304,1.09287,1.09299,86.66,1.09318,1.09322,1.09308,1.09315,78.17,False
'2018-08-03T10:35:00',1.09296,1.09297,1.09287,1.09297,71.08,1.09317,1.09318,1.09307,1.09316,50.35,False
'2018-08-03T10:36:00',1.09295,1.09295,1.09273,1.09276,115.61,1.09313,1.09316,1.09295,1.09298,98.14,True
'2018-08-03T10:37:00',1.09275,1.09289,1.09275,1.09287,137.73,1.09298,1.09312,1.09297,1.09307,136.15,False
'2018-08-03T10:38:00',1.09285,1.09291,1.09271,1.09271,114.23,1.09307,1.09312,1.09288,1.09288,82.52,True
'2018-08-03T10:39:00',1.09271,1.09288,1.09271,1.09287,78.35,1.09289,1.0931,1.09289,1.09309,70.34,False
'2018-08-03T10:40:00',1.09284,1.09285,1.09276,1.09276,76.02,1.09309,1.09309,1.09295,1.09298,69.07,True
'2018-08-03T10:41:00',1.09276,1.0929,1.0927,1.09279,110.62,1.09296,1.09312,1.09291,1.093,113.47,False
'2018-08-03T10:42:00',1.09277,1.09277,1.09258,1.09269,135.4,1.09297,1.093,1.09279,1.09289,98.54,False
'2018-08-03T10:43:00',1.09269,1.0927,1.09256,1.09256,74.36,1.0929,1.09293,1.09275,1.09275,67.89,False
'2018-08-03T10:44:00',1.09255,1.09255,1.09243,1.09249,81.31,1.09275,1.09275,1.09264,1.09268,71.59,False
'2018-08-03T10:45:00',1.09249,1.09254,1.09237,1.09248,93.34,1.09268,1.09272,1.09256,1.09267,79.35,False
'2018-08-03T10:46:00',1.09247,1.09247,1.09238,1.0924,67.3,1.09267,1.09269,1.09257,1.09258,52.45,True
'2018-08-03T10:47:00',1.09239,1.09251,1.09232,1.0925,101.89,1.0926,1.09272,1.09254,1.0927,86.57,False
'2018-08-03T10:48:00',1.0925,1.09251,1.09234,1.09238,76.67,1.09271,1.09271,1.09257,1.0926,69.77,False
'2018-08-03T10:49:00',1.09239,1.09247,1.09235,1.09235,71.33,1.09261,1.09269,1.09252,1.09256,73.86,False
'2018-08-03T10:50:00',1.09236,1.09236,1.09219,1.09222,106.75,1.09256,1.09256,1.09237,1.09243,73.85,True
'2018-08-03T10:51:00',1.09227,1.09227,1.09214,1.09224,85.14,1.09243,1.09244,1.09236,1.09243,83.0,True
'2018-08-03T10:52:00',1.09224,1.09234,1.09219,1.09227,95.33,1.09244,1.09255,1.09236,1.09245,91.01,False
'2018-08-03T10:53:00',1.09226,1.09226,1.09213,1.09214,84.44,1.09245,1.09245,1.0923,1.09233,64.69,False
'2018-08-03T10:54:00',1.09214,1.09217,1.09211,1.09212,55.21,1.09235,1.09236,1.09228,1.0923,63.84,False
'2018-08-03T10:55:00',1.09213,1.09214,1.09194,1.09205,87.6,1.09229,1.0923,1.09214,1.09226,79.39,True
'2018-08-03T10:56:00',1.09205,1.09208,1.09199,1.09208,90.12,1.09226,1.09229,1.09218,1.09229,70.28,False
'2018-08-03T10:57:00',1.09208,1.09212,1.09194,1.09197,95.28,1.09229,1.09236,1.09216,1.09217,86.35,True
'2018-08-03T10:58:00',1.09197,1.09207,1.09193,1.09203,59.57,1.09219,1.09229,1.09215,1.09224,72.91,False
'2018-08-03T10:59:00',1.09203,1.09208,1.09192,1.09202,60.97,1.09224,1.0923,1.09215,1.09226,51.6,True
'2018-08-03T11:00:00',1.09207,1.09222,1.09202,1.09209,90.18,1.09229,1.09244,1.09224,1.09229,97.15,True
'2018-08-03T11:01:00',1.09212,1.09225,1.09205,1.09224,102.0,1.09231,1.09246,1.09226,1.09246,103.08,False
'2018-08-03T11:02:00',1.09224,1.09225,1.09222,1.09224,49.69,1.09246,1.09249,1.09241,1.09244,53.07,True
'2018-08-03T11:03:00',1.09224,1.09236,1.09221,1.09225,77.2,1.09244,1.09253,1.09238,1.09247,72.99,True
'2018-08-03T11:04:00',1.09225,1.09239,1.09223,1.09238,93.5,1.09247,1.0926,1.09242,1.09259,87.69,True
'2018-08-03T11:05:00',1.09239,1.09243,1.09232,1.09243,62.56,1.0926,1.09263,1.09253,1.09263,58.28,True
'2018-08-03T11:06:00',1.09245,1.09261,1.09242,1.09255,46.79,1.09266,1.09282,1.09262,1.09276,47.88,True
'2018-08-03T11:07:00',1.09255,1.09275,1.09255,1.09272,38.55,1.09274,1.09292,1.09274,1.09291,35.25,False
'2018-08-03T11:08:00',1.09272,1.09275,1.09259,1.09272,60.8,1.09293,1.09293,1.09281,1.09291,48.07,False
'2018-08-03T11:09:00',1.09271,1.09271,1.09269,1.0927,12.34,1.09291,1.09291,1.09289,1.09289,14.36,False
'2018-08-03T11:10:00',1.09269,1.09269,1.09251,1.09264,51.27,1.09289,1.09289,1.09273,1.09284,44.45,False
'2018-08-03T11:11:00',1.09264,1.09268,1.09251,1.09252,62.62,1.09286,1.09287,1.0927,1.0927,48.69,True
'2018-08-03T11:12:00',1.09252,1.0926,1.09251,1.09258,71.82,1.0927,1.09281,1.0927,1.09281,64.34,True
'2018-08-03T11:13:00',1.09258,1.09274,1.09256,1.09263,83.98,1.09281,1.09293,1.0928,1.09285,78.4,True
'2018-08-03T11:14:00',1.09264,1.09285,1.09263,1.09284,79.34,1.09286,1.09307,1.09283,1.09302,75.41,True
'2018-08-03T11:15:00',1.09282,1.09288,1.09275,1.09288,45.85,1.09302,1.09307,1.09296,1.09306,52.4,False
'2018-08-03T11:16:00',1.09287,1.09295,1.09284,1.09284,53.69,1.09306,1.09316,1.09305,1.09307,55.46,True
'2018-08-03T11:17:00',1.09284,1.09292,1.0928,1.09287,53.23,1.09305,1.09311,1.093,1.09307,53.0,False
'2018-08-03T11:18:00',1.09287,1.09289,1.09273,1.09279,98.51,1.09307,1.0931,1.09296,1.09302,79.32,True
'2018-08-03T11:19:00',1.09282,1.09292,1.09281,1.09292,40.66,1.09305,1.09314,1.09302,1.09314,37.72,True
'2018-08-03T11:20:00',1.09292,1.09299,1.09289,1.09299,59.48,1.09314,1.09321,1.09307,1.09321,59.82,False
'2018-08-03T11:21:00',1.09299,1.09299,1.09289,1.09289,36.23,1.09321,1.09321,1.09306,1.09306,38.97,False
'2018-08-03T11:22:00',1.09291,1.09291,1.09273,1.09279,111.64,1.09309,1.0931,1.09292,1.09301,89.03,True
'2018-08-03T11:23:00',1.09279,1.09318,1.09278,1.09318,78.1,1.09301,1.09338,1.09299,1.09337,81.77,True
'2018-08-03T11:24:00',1.09318,1.0932,1.09313,1.09318,20.84,1.09337,1.09342,1.09335,1.09341,15.71,False
'2018-08-03T11:25:00',1.09317,1.0932,1.0931,1.09318,71.71,1.09341,1.09341,1.09332,1.09339,79.46,True
'2018-08-03T11:26:00',1.09318,1.09347,1.09318,1.09345,71.95,1.09339,1.0937,1.09336,1.09366,62.0,True
'2018-08-03T11:27:00',1.09343,1.0935,1.09339,1.0935,26.05,1.09366,1.09369,1.09359,1.09369,33.71,False
'2018-08-03T11:28:00',1.09347,1.09352,1.09345,1.09349,32.71,1.09366,1.09372,1.09363,1.09369,31.5,False
'2018-08-03T11:29:00',1.09349,1.09349,1.09326,1.0933,35.49,1.09367,1.09367,1.09347,1.09351,30.48,False
'2018-08-03T11:30:00',1.09329,1.09329,1.09324,1.09325,25.68,1.09349,1.09349,1.09345,1.09348,12.6,True
'2018-08-03T11:31:00',1.09326,1.09335,1.09325,1.09335,29.84,1.09348,1.09355,1.09346,1.09355,29.22,False
'2018-08-03T11:32:00',1.09335,1.09341,1.0933,1.0933,21.07,1.09354,1.09359,1.0935,1.09351,18.12,True
'2018-08-03T11:33:00',1.0933,1.09331,1.0933,1.09331,5.99,1.09352,1.09352,1.09351,1.09351,6.62,True
'2018-08-03T11:34:00',1.09329,1.0934,1.09326,1.09337,44.11,1.09351,1.09361,1.09347,1.09359,46.48,False
'2018-08-03T11:35:00',1.09339,1.0934,1.09329,1.09333,44.59,1.0936,1.0936,1.09352,1.09354,44.95,True
'2018-08-03T11:36:00',1.09333,1.09334,1.09333,1.09334,11.91,1.09354,1.09356,1.09354,1.09356,9.5,False
'2018-08-03T11:37:00',1.09334,1.09334,1.09334,1.09334,7.23,1.09356,1.09356,1.09356,1.09356,7.99,False
'2018-08-03T11:38:00',1.09333,1.09335,1.09332,1.09333,12.24,1.09353,1.09354,1.09351,1.09354,9.99,False
'2018-08-03T11:39:00',1.09331,1.09338,1.09329,1.09329,39.17,1.09353,1.09359,1.09351,1.09351,33.96,True
'2018-08-03T11:40:00',1.09329,1.09332,1.09326,1.09332,55.09,1.09352,1.09355,1.09347,1.09353,42.55,True
'2018-08-03T11:41:00',1.09333,1.09349,1.09333,1.09348,19.59,1.09353,1.09369,1.09353,1.09369,20.09,False
'2018-08-03T11:42:00',1.09349,1.09349,1.09343,1.09343,22.59,1.09369,1.09372,1.09366,1.09366,27.66,False
'2018-08-03T11:43:00',1.09344,1.09345,1.09338,1.09338,17.72,1.09366,1.09366,1.0936,1.0936,19.28,True
'2018-08-03T11:44:00',1.09337,1.0934,1.09332,1.0934,30.57,1.0936,1.09363,1.09351,1.09363,25.46,True
'2018-08-03T11:45:00',1.09343,1.09349,1.09341,1.09347,56.88,1.09365,1.09373,1.09362,1.09369,64.41,False
'2018-08-03T11:46:00',1.09348,1.09349,1.09341,1.09344,27.65,1.09369,1.09369,1.09364,1.09366,25.31,False
'2018-08-03T11:47:00',1.09344,1.09344,1.09342,1.09344,19.33,1.09366,1.09366,1.09364,1.09364,22.42,True
'2018-08-03T11:48:00',1.09342,1.09346,1.09337,1.09346,20.45,1.09363,1.09366,1.09358,1.09366,18.86,False
'2018-08-03T11:49:00',1.09347,1.09347,1.09341,1.09344,22.32,1.09368,1.09368,1.09363,1.09365,25.72,True
'2018-08-03T11:50:00',1.09343,1.09346,1.0934,1.09346,27.57,1.09366,1.09367,1.09362,1.09367,29.44,True
'2018-08-03T11:51:00',1.09347,1.09348,1.09339,1.09347,53.38,1.0937,1.0937,1.0936,1.09368,51.17,False
'2018-08-03T11:52:00',1.09347,1.09347,1.09343,1.09343,26.68,1.09368,1.09368,1.09365,1.09366,32.78,True
'2018-08-03T11:53:00',1.09344,1.09348,1.09343,1.09346,29.69,1.09366,1.09369,1.09366,1.09369,47.56,True
'2018-08-03T11:54:00',1.09348,1.09361,1.09348,1.09356,50.82,1.09369,1.0938,1.09369,1.09377,59.98,False
'2018-08-03T11:55:00',1.09356,1.09356,1.09346,1.09346,40.94,1.09377,1.09377,1.09368,1.09368,27.08,True
'2018-08-03T11:56:00',1.09344,1.0935,1.09338,1.0935,22.84,1.09366,1.09371,1.09361,1.09369,23.97,False
'2018-08-03T11:57:00',1.09347,1.0935,1.09343,1.09346,62.45,1.09369,1.09372,1.09363,1.09364,64.58,True
'2018-08-03T11:58:00',1.09346,1.09354,1.09345,1.09354,23.42,1.09366,1.09376,1.09366,1.09376,29.15,False
'2018-08-03T11:59:00',1.09354,1.09354,1.09341,1.09347,46.42,1.09375,1.09375,1.09362,1.09367,53.34,False
'2018-08-03T12:00:00',1.09347,1.09352,1.09337,1.09345,51.92,1.09369,1.09373,1.09354,1.09366,64.49,False
'2018-08-03T12:01:00',1.09345,1.09346,1.09337,1.0934,56.02,1.09364,1.09367,1.09356,1.09362,61.67,True
'2018-08-03T12:02:00',1.0934,1.09347,1.09337,1.09347,38.46,1.09357,1.09368,1.09357,1.09368,41.43,False
'2018-08-03T12:03:00',1.09347,1.09352,1.09339,1.0934,38.33,1.09368,1.09371,1.09358,1.09361,40.29,True
'2018-08-03T12:04:00',1.09341,1.09352,1.09338,1.09343,44.41,1.09361,1.09375,1.09359,1.09365,53.81,True
'2018-08-03T12:05:00',1.09344,1.09347,1.09338,1.09346,38.31,1.09365,1.09369,1.0936,1.09367,40.19,False
'2018-08-03T12:06:00',1.09349,1.09349,1.09343,1.09346,28.77,1.0937,1.0937,1.09366,1.09367,24.7,True
'2018-08-03T12:07:00',1.09345,1.09348,1.09341,1.09347,30.81,1.09368,1.09369,1.09362,1.09369,32.07,True
'2018-08-03T12:08:00',1.09347,1.09359,1.09345,1.09357,36.57,1.0937,1.09376,1.09365,1.09376,37.47,False
'2018-08-03T12:09:00',1.09355,1.09355,1.09351,1.09351,49.88,1.09375,1.09375,1.09372,1.09373,64.27,True
'2018-08-03T12:10:00',1.09351,1.09357,1.09351,1.09352,52.81,1.09373,1.09376,1.09373,1.09374,68.3,True
'2018-08-03T12:11:00',1.09352,1.09355,1.09352,1.09355,37.58,1.09374,1.09376,1.09373,1.09376,65.0,False
'2018-08-03T12:12:00',1.09355,1.09355,1.0934,1.09343,68.53,1.09376,1.09376,1.09363,1.09366,73.56,False
'2018-08-03T12:13:00',1.09343,1.09345,1.09336,1.09344,43.22,1.09363,1.09363,1.09356,1.09362,31.99,True
'2018-08-03T12:14:00',1.09343,1.09358,1.09343,1.09354,106.55,1.09362,1.09379,1.09362,1.09372,72.84,False
'2018-08-03T12:15:00',1.09351,1.09351,1.0934,1.0934,60.54,1.0937,1.0937,1.09361,1.09361,58.61,True
'2018-08-03T12:16:00',1.0934,1.09345,1.0934,1.09345,47.11,1.09361,1.09368,1.09361,1.09368,39.43,True
'2018-08-03T12:17:00',1.09347,1.09348,1.09345,1.09346,18.01,1.09368,1.09369,1.09368,1.09368,18.72,True
'2018-08-03T12:18:00',1.09346,1.09367,1.09344,1.0936,68.73,1.09367,1.09386,1.09367,1.09382,98.31,True
'2018-08-03T12:19:00',1.0936,1.09372,1.09358,1.09372,75.0,1.09382,1.09392,1.0938,1.09392,80.92,True
'2018-08-03T12:20:00',1.09372,1.09372,1.0937,1.09372,79.21,1.09395,1.09397,1.09393,1.09394,76.68,False
'2018-08-03T12:21:00',1.09373,1.09374,1.09368,1.09369,32.6,1.09395,1.09396,1.09391,1.09393,32.27,True
'2018-08-03T12:22:00',1.0937,1.09379,1.09367,1.09378,34.61,1.09393,1.09399,1.0939,1.09399,43.66,False
'2018-08-03T12:23:00',1.09378,1.09378,1.09354,1.09354,52.04,1.09396,1.09396,1.09379,1.09379,51.1,False
'2018-08-03T12:24:00',1.09354,1.09354,1.09349,1.09349,26.96,1.09378,1.09378,1.0937,1.0937,29.6,True
'2018-08-03T12:25:00',1.09349,1.09361,1.09342,1.09358,60.83,1.09371,1.09381,1.09361,1.09381,66.29,False
'2018-08-03T12:26:00',1.09359,1.09359,1.09336,1.09336,58.23,1.09381,1.09381,1.09359,1.09359,53.5,True
'2018-08-03T12:27:00',1.09336,1.0934,1.0933,1.09339,45.89,1.09359,1.09362,1.0935,1.09361,48.18,False
'2018-08-03T12:28:00',1.09339,1.09339,1.09324,1.0933,60.15,1.09361,1.09362,1.09346,1.09352,67.14,False
'2018-08-03T12:29:00',1.0933,1.09335,1.09318,1.09318,64.24,1.09353,1.09353,1.09338,1.0934,60.84,True
'2018-08-03T12:30:00',1.09318,1.09337,1.09318,1.09333,90.56,1.0934,1.09359,1.09337,1.09356,81.58,False
'2018-08-03T12:31:00',1.09333,1.09344,1.09329,1.09329,71.57,1.09355,1.09367,1.09352,1.09352,74.42,True
'2018-08-03T12:32:00',1.09332,1.09334,1.09332,1.09334,13.74,1.09355,1.09358,1.09353,1.09358,18.45,False
'2018-08-03T12:33:00',1.09336,1.09343,1.09334,1.09334,38.88,1.09358,1.09366,1.09357,1.09357,42.11,False
'2018-08-03T12:34:00',1.09334,1.09338,1.09333,1.09333,27.72,1.09356,1.09361,1.09352,1.09352,22.71,True
'2018-08-03T12:35:00',1.09331,1.09349,1.09325,1.09349,62.91,1.09351,1.09371,1.09347,1.09371,68.47,True
'2018-08-03T12:36:00',1.09348,1.09354,1.09339,1.0935,76.51,1.09368,1.09374,1.09362,1.09371,82.27,False
'2018-08-03T12:37:00',1.0935,1.0935,1.09328,1.09331,124.84,1.09371,1.09371,1.0935,1.09353,121.64,True
'2018-08-03T12:38:00',1.09334,1.09342,1.0933,1.0934,30.04,1.09353,1.09365,1.09352,1.09364,26.96,False
'2018-08-03T12:39:00',1.0934,1.0935,1.09335,1.09335,52.55,1.09365,1.0937,1.09358,1.09358,46.75,False
'2018-08-03T12:40:00',1.09335,1.09336,1.09334,1.09334,14.6,1.09356,1.09358,1.09356,1.09356,13.11,False
'2018-08-03T12:41:00',1.09334,1.09334,1.09315,1.09316,82.63,1.09356,1.09356,1.09329,1.09331,71.29,True
'2018-08-03T12:42:00',1.09317,1.09319,1.09307,1.09319,95.73,1.09332,1.0934,1.09328,1.09337,64.09,True
'2018-08-03T12:43:00',1.09319,1.09322,1.09314,1.0932,30.16,1.09336,1.09342,1.09336,1.09342,23.62,False
'2018-08-03T12:44:00',1.09322,1.09324,1.09316,1.09318,62.53,1.09344,1.09346,1.09336,1.09339,62.18,True
'2018-08-03T12:45:00',1.09318,1.09335,1.09318,1.09323,36.5,1.0934,1.09354,1.09339,1.09343,39.59,True
'2018-08-03T12:46:00',1.09322,1.09331,1.09319,1.09329,75.85,1.09343,1.09353,1.09341,1.09352,77.89,False
'2018-08-03T12:47:00',1.0933,1.09334,1.09324,1.09324,51.53,1.09353,1.09356,1.09344,1.09344,52.61,False
'2018-08-03T12:48:00',1.09322,1.09327,1.09318,1.0932,84.17,1.09344,1.09345,1.09337,1.09337,76.25,True
'2018-08-03T12:49:00',1.09321,1.09327,1.09318,1.09321,75.96,1.09337,1.09345,1.09336,1.09345,71.15,True
'2018-08-03T12:50:00',1.09321,1.09335,1.09321,1.09335,29.39,1.09345,1.09359,1.09344,1.09359,37.78,False
'2018-08-03T12:51:00',1.09335,1.09336,1.09335,1.09335,29.33,1.09359,1.09359,1.09357,1.09358,44.55,True
'2018-08-03T12:52:00',1.09335,1.09338,1.09333,1.09338,13.47,1.09358,1.0936,1.09356,1.0936,15.72,True
'2018-08-03T12:53:00',1.09339,1.09343,1.09333,1.09341,36.92,1.09361,1.09365,1.09351,1.09361,43.85,True
'2018-08-03T12:54:00',1.09341,1.09349,1.09328,1.09346,85.47,1.09363,1.09372,1.09349,1.09369,125.22,False
'2018-08-03T12:55:00',1.09345,1.09345,1.09323,1.09337,63.49,1.09369,1.09369,1.09345,1.09359,70.15,True
'2018-08-03T12:56:00',1.09337,1.09345,1.09337,1.0934,47.13,1.0936,1.09367,1.0936,1.09361,49.12,False
'2018-08-03T12:57:00',1.09339,1.09342,1.09331,1.09332,41.32,1.09361,1.09362,1.09352,1.09354,46.84,True
'2018-08-03T12:58:00',1.09333,1.09346,1.09333,1.09344,31.71,1.09355,1.09368,1.09355,1.09367,37.77,False
'2018-08-03T12:59:00',1.09343,1.09347,1.09331,1.09331,38.64,1.09365,1.09367,1.09351,1.09354,42.34,True
'2018-08-03T13:00:00',1.09331,1.09351,1.09325,1.0935,64.26,1.09354,1.09369,1.09349,1.09368,67.36,False
'2018-08-03T13:01:00',1.0935,1.09357,1.09325,1.09331,80.02,1.09371,1.09373,1.09348,1.09355,81.67,True
'2018-08-03T13:02:00',1.09331,1.09346,1.09331,1.09344,98.59,1.09356,1.09369,1.09353,1.09367,88.49,True
'2018-08-03T13:03:00',1.09345,1.09354,1.09337,1.09352,90.78,1.09367,1.09376,1.09357,1.09371,97.07,False
'2018-08-03T13:04:00',1.09351,1.09355,1.09339,1.0935,84.69,1.09371,1.09375,1.09359,1.0937,80.51,False
'2018-08-03T13:05:00',1.09349,1.09362,1.09346,1.09347,89.41,1.0937,1.09381,1.09365,1.09365,115.55,True
'2018-08-03T13:06:00',1.09346,1.09365,1.09345,1.09359,47.12,1.09362,1.09381,1.09362,1.09381,58.99,False
'2018-08-03T13:07:00',1.0936,1.09364,1.09344,1.09344,55.32,1.0938,1.09383,1.09363,1.09363,58.24,False
'2018-08-03T13:08:00',1.09344,1.09355,1.09334,1.09334,56.97,1.09365,1.09374,1.09355,1.09355,64.81,True
'2018-08-03T13:09:00',1.09339,1.09348,1.09338,1.09348,93.65,1.09362,1.09373,1.0936,1.09373,89.89,True
'2018-08-03T13:10:00',1.09348,1.09367,1.0934,1.09367,182.52,1.09373,1.09385,1.09363,1.09385,167.95,True
'2018-08-03T13:11:00',1.09361,1.09432,1.0936,1.09418,384.8,1.09381,1.09457,1.09381,1.09441,345.58,True
'2018-08-03T13:12:00',1.09418,1.09477,1.09415,1.09475,366.52,1.09442,1.09494,1.09441,1.09493,321.51,False
'2018-08-03T13:13:00',1.09477,1.09487,1.09439,1.09455,285.51,1.09494,1.09507,1.09458,1.09466,220.22,False
'2018-08-03T13:14:00',1.09456,1.09465,1.09435,1.09452,182.92,1.09465,1.09481,1.09453,1.09472,256.62,True
'2018-08-03T13:15:00',1.09453,1.09474,1.09448,1.09474,244.46,1.09472,1.09498,1.09472,1.09498,250.86,False
'2018-08-03T13:16:00',1.09476,1.09479,1.09459,1.09468,172.95,1.09497,1.09502,1.09482,1.09487,166.96,True
'2018-08-03T13:17:00',1.09465,1.09484,1.09461,1.09468,192.03,1.09487,1.095,1.09484,1.09488,249.82,False
'2018-08-03T13:18:00',1.09467,1.09471,1.09455,1.09461,142.94,1.09488,1.09491,1.09476,1.0948,184.29,False
'2018-08-03T13:19:00',1.09458,1.09466,1.09438,1.09438,175.1,1.09479,1.09487,1.09457,1.09457,131.86,True
'2018-08-03T13:20:00',1.09438,1.09454,1.09436,1.09454,205.62,1.0946,1.09477,1.09457,1.09477,185.54,True
'2018-08-03T13:21:00',1.09452,1.09483,1.09445,1.09472,178.23,1.09474,1.09501,1.09468,1.09492,204.39,True
'2018-08-03T13:22:00',1.09473,1.09494,1.09465,1.09475,220.17,1.09492,1.0951,1.09487,1.09496,237.54,True
'2018-08-03T13:23:00',1.09474,1.09496,1.09464,1.09492,202.39,1.09499,1.09514,1.09486,1.0951,161.02,False
'2018-08-03T13:24:00',1.09493,1.09497,1.09483,1.09489,218.99,1.09511,1.09515,1.09503,1.0951,205.79,False
'2018-08-03T13:25:00',1.09491,1.09499,1.09477,1.09483,184.74,1.0951,1.09513,1.09501,1.09506,182.58,False
'2018-08-03T13:26:00',1.09483,1.09487,1.09469,1.09477,138.82,1.09507,1.09507,1.09492,1.095,154.13,True
'2018-08-03T13:27:00',1.09476,1.09494,1.09474,1.0948,251.17,1.095,1.09514,1.09498,1.09501,249.59,True
'2018-08-03T13:28:00',1.0948,1.09493,1.09476,1.09488,191.94,1.09502,1.09514,1.09499,1.09511,194.36,True
'2018-08-03T13:29:00',1.09489,1.09495,1.09483,1.09494,227.75,1.09511,1.09515,1.09502,1.09515,221.35,False
'2018-08-03T13:30:00',1.09494,1.09496,1.09464,1.09477,276.56,1.09514,1.09515,1.0949,1.09494,296.65,True
'2018-08-03T13:31:00',1.09477,1.09501,1.09472,1.09491,296.72,1.09495,1.09515,1.09488,1.09509,297.5,True
'2018-08-03T13:32:00',1.09493,1.09504,1.09484,1.09496,254.19,1.0951,1.09515,1.095,1.09511,202.68,False
'2018-08-03T13:33:00',1.09494,1.095,1.09487,1.09492,296.82,1.09509,1.09516,1.09504,1.0951,268.9,False
'2018-08-03T13:34:00',1.09492,1.09503,1.0948,1.09481,217.42,1.09513,1.09517,1.09499,1.09503,173.48,False
'2018-08-03T13:35:00',1.09482,1.09497,1.09471,1.09474,205.62,1.09502,1.09512,1.0949,1.09498,179.41,False
'2018-08-03T13:36:00',1.09474,1.09477,1.0945,1.09466,135.64,1.09497,1.09497,1.09471,1.09489,135.35,False
'2018-08-03T13:37:00',1.09466,1.09477,1.09447,1.09447,175.92,1.09489,1.09499,1.09467,1.09468,163.27,True
'2018-08-03T13:38:00',1.09446,1.09464,1.09436,1.0946,252.75,1.09468,1.09486,1.09459,1.09485,273.93,False
'2018-08-03T13:39:00',1.09461,1.09477,1.09442,1.09456,198.54,1.09486,1.09501,1.09465,1.09476,189.34,False
'2018-08-03T13:40:00',1.09456,1.09467,1.09438,1.09452,177.54,1.09477,1.09489,1.09461,1.09476,189.56,True
'2018-08-03T13:41:00',1.09451,1.09468,1.09447,1.09455,182.44,1.09475,1.09491,1.09471,1.09477,192.58,False
'2018-08-03T13:42:00',1.09456,1.09457,1.09434,1.09441,146.46,1.09476,1.09481,1.09457,1.09465,166.24,True
'2018-08-03T13:43:00',1.09435,1.0947,1.09429,1.09469,143.02,1.09458,1.09493,1.09451,1.0949,145.03,False
'2018-08-03T13:44:00',1.09469,1.09469,1.09443,1.09446,149.82,1.0949,1.09492,1.09465,1.09467,157.03,True
'2018-08-03T13:45:00',1.09447,1.09468,1.09443,1.0945,98.37,1.09469,1.09487,1.09465,1.09472,109.46,False
'2018-08-03T13:46:00',1.0945,1.09453,1.09435,1.09444,102.98,1.09475,1.09475,1.09453,1.09468,115.89,False
'2018-08-03T13:47:00',1.09444,1.09444,1.09435,1.09441,109.9,1.09467,1.09469,1.09454,1.09463,130.88,True
'2018-08-03T13:48:00',1.09441,1.09461,1.0943,1.0946,100.42,1.09463,1.09482,1.09452,1.09481,151.74,False
'2018-08-03T13:49:00',1.0946,1.09472,1.09443,1.09455,83.2,1.09481,1.09493,1.09464,1.09479,128.72,True
'2018-08-03T13:50:00',1.09457,1.09475,1.09457,1.09463,77.44,1.09479,1.09499,1.09479,1.09485,87.83,True
'2018-08-03T13:51:00',1.09463,1.09483,1.0946,1.09465,119.14,1.09488,1.09502,1.09481,1.09488,139.46,False
'2018-08-03T13:52:00',1.09463,1.09474,1.09444,1.09446,140.91,1.09486,1.09494,1.09467,1.09469,145.46,False
'2018-08-03T13:53:00',1.09448,1.09449,1.09429,1.09441,102.76,1.09469,1.09472,1.09449,1.09465,108.72,True
'2018-08-03T13:54:00',1.09443,1.09466,1.09443,1.09458,91.17,1.09466,1.0949,1.09466,1.09477,89.36,False
'2018-08-03T13:55:00',1.09458,1.09459,1.09444,1.09454,95.05,1.09479,1.09481,1.09464,1.09477,81.32,True
'2018-08-03T13:56:00',1.09454,1.09462,1.09446,1.09458,108.74,1.09477,1.09485,1.0947,1.09482,107.34,True
'2018-08-03T13:57:00',1.09458,1.09469,1.09456,1.09469,64.61,1.09481,1.09492,1.09478,1.09492,71.59,True
'2018-08-03T13:58:00',1.09469,1.09483,1.09464,1.09479,74.42,1.09492,1.09503,1.09487,1.09501,84.32,False
'2018-08-03T13:59:00',1.09476,1.09479,1.09464,1.09464,105.25,1.09501,1.09503,1.09488,1.09489,114.29,False
'2018-08-03T14:00:00',1.09463,1.09468,1.0943,1.0944,223.55,1.09489,1.09491,1.0945,1.09464,214.77,False
'2018-08-03T14:01:00',1.09439,1.09443,1.09381,1.09391,297.13,1.0946,1.09465,1.09401,1.09412,227.65,True
'2018-08-03T14:02:00',1.09389,1.09405,1.09384,1.09395,265.26,1.09414,1.0943,1.09407,1.09419,223.59,True
'2018-08-03T14:03:00',1.09398,1.09429,1.09398,1.0942,199.02,1.0942,1.09448,1.0942,1.09442,227.26,False
'2018-08-03T14:04:00',1.09416,1.09429,1.09394,1.09403,217.18,1.09438,1.09451,1.09419,1.09427,201.73,False
'2018-08-03T14:05:00',1.09403,1.0941,1.0939,1.09392,196.67,1.09428,1.09433,1.09412,1.09415,202.39,False
'2018-08-03T14:06:00',1.09391,1.09406,1.09379,1.0938,150.63,1.09414,1.09429,1.09399,1.09405,137.29,True
'2018-08-03T14:07:00',1.0938,1.09406,1.09379,1.09393,149.81,1.09405,1.09427,1.09403,1.09416,153.27,True
'2018-08-03T14:08:00',1.09396,1.09404,1.09392,1.09404,123.97,1.09417,1.09428,1.09412,1.09425,124.6,False
'2018-08-03T14:09:00',1.09403,1.09404,1.09388,1.09399,152.3,1.0942,1.09427,1.09407,1.09423,122.73,False
'2018-08-03T14:10:00',1.09398,1.09403,1.09389,1.09392,201.32,1.0942,1.09427,1.09411,1.09417,184.75,True
'2018-08-03T14:11:00',1.09392,1.09397,1.09391,1.09395,105.94,1.09417,1.09421,1.09415,1.09418,85.23,True
'2018-08-03T14:12:00',1.09394,1.09414,1.09394,1.09401,82.86,1.09418,1.09434,1.09418,1.09424,82.57,True
'2018-08-03T14:13:00',1.09399,1.09434,1.09396,1.09425,130.37,1.09422,1.09452,1.09419,1.09445,183.75,True
'2018-08-03T14:14:00',1.09426,1.0943,1.09415,1.0943,88.94,1.09446,1.09452,1.09435,1.09451,101.73,False
'2018-08-03T14:15:00',1.09429,1.09431,1.09421,1.09424,99.39,1.09451,1.09454,1.0944,1.09448,104.1,True
'2018-08-03T14:16:00',1.09424,1.09439,1.09418,1.09434,98.51,1.09445,1.09459,1.0944,1.09451,158.0,False
'2018-08-03T14:17:00',1.09429,1.09437,1.09422,1.09428,143.23,1.09451,1.0946,1.09445,1.09452,149.29,False
'2018-08-03T14:18:00',1.09429,1.09433,1.09424,1.09427,85.68,1.09453,1.09456,1.09442,1.09448,90.18,True
'2018-08-03T14:19:00',1.09426,1.09446,1.09424,1.09428,105.66,1.09446,1.09465,1.09443,1.09448,125.99,True
'2018-08-03T14:20:00',1.09426,1.09439,1.09422,1.09433,202.82,1.09448,1.09456,1.09443,1.09455,207.27,True
'2018-08-03T14:21:00',1.09431,1.09455,1.09424,1.09445,218.34,1.09453,1.09475,1.09447,1.09469,202.72,True
'2018-08-03T14:22:00',1.09445,1.09481,1.09443,1.09464,144.43,1.09469,1.09501,1.09467,1.09488,197.64,False
'2018-08-03T14:23:00',1.09464,1.09464,1.09437,1.09437,166.02,1.09488,1.09488,1.09461,1.09462,167.82,True
'2018-08-03T14:24:00',1.0944,1.0946,1.09439,1.09448,143.25,1.09463,1.09481,1.09463,1.09472,204.64,True
'2018-08-03T14:25:00',1.09448,1.09466,1.09447,1.09456,134.75,1.09471,1.09485,1.09471,1.09479,166.42,False
'2018-08-03T14:26:00',1.09459,1.09461,1.09451,1.09452,69.84,1.0948,1.09484,1.09474,1.09476,77.45,True
'2018-08-03T14:27:00',1.0945,1.09482,1.09447,1.0947,159.61,1.09475,1.09502,1.09472,1.09491,151.55,False
'2018-08-03T14:28:00',1.09469,1.0947,1.09456,1.09463,165.59,1.09491,1.09494,1.09477,1.09489,132.62,False
'2018-08-03T14:29:00',1.09464,1.09473,1.09402,1.09413,202.7,1.09489,1.0951,1.09471,1.09507,170.17,True
'2018-08-03T14:30:00',1.09413,1.0946,1.09411,1.09451,282.06,1.09504,1.09511,1.09446,1.09483,272.98,True
'2018-08-03T14:31:00',1.0944,1.09475,1.09429,1.09471,339.05,1.09474,1.09503,1.09459,1.09499,362.46,False
'2018-08-03T14:32:00',1.09472,1.09479,1.09438,1.09454,289.97,1.09502,1.09507,1.09466,1.09485,362.09,True
'2018-08-03T14:33:00',1.09453,1.09475,1.09447,1.09475,344.83,1.09483,1.09501,1.09474,1.09501,351.3,False
'2018-08-03T14:34:00',1.09478,1.09483,1.09456,1.09472,268.25,1.09502,1.09504,1.0948,1.09496,272.59,False
'2018-08-03T14:35:00',1.09473,1.09482,1.09457,1.09464,188.47,1.09498,1.09504,1.09482,1.09489,231.67,True
'2018-08-03T14:36:00',1.09462,1.09477,1.09461,1.09466,213.55,1.09489,1.095,1.09485,1.09488,250.87,True
'2018-08-03T14:37:00',1.09465,1.09478,1.09461,1.09475,175.52,1.09488,1.095,1.09483,1.09496,201.37,True
'2018-08-03T14:38:00',1.09475,1.09488,1.0947,1.09484,219.3,1.09496,1.09508,1.09491,1.09506,239.93,False
'2018-08-03T14:39:00',1.09486,1.09486,1.09445,1.09448,169.99,1.09505,1.09505,1.0947,1.09473,169.93,True
'2018-08-03T14:40:00',1.09446,1.09492,1.09443,1.09482,171.85,1.09468,1.0951,1.09465,1.09504,186.34,False
'2018-08-03T14:41:00',1.09484,1.09495,1.09477,1.0948,175.92,1.09505,1.09511,1.09501,1.09505,177.6,True
'2018-08-03T14:42:00',1.09481,1.09487,1.09474,1.09483,173.66,1.09504,1.09506,1.09496,1.09504,171.55,False
'2018-08-03T14:43:00',1.09484,1.09487,1.09463,1.09474,176.13,1.09504,1.09505,1.0948,1.09495,152.1,True
'2018-08-03T14:44:00',1.09474,1.09493,1.09472,1.09485,214.57,1.09493,1.09513,1.0949,1.09506,205.36,True
'2018-08-03T14:45:00',1.09482,1.09495,1.09481,1.09495,160.0,1.09503,1.0951,1.09498,1.09507,152.57,False
'2018-08-03T14:46:00',1.09496,1.09498,1.09482,1.09487,164.23,1.09507,1.09514,1.09501,1.09507,146.57,False
'2018-08-03T14:47:00',1.09489,1.09499,1.09483,1.09487,194.57,1.09506,1.09511,1.09503,1.09507,170.77,True
'2018-08-03T14:48:00',1.09487,1.09507,1.09484,1.09501,155.69,1.09506,1.09524,1.09504,1.09521,170.42,True
'2018-08-03T14:49:00',1.09502,1.09513,1.09502,1.09505,107.68,1.09521,1.09534,1.09521,1.09528,119.71,True
'2018-08-03T14:50:00',1.09511,1.09523,1.09502,1.09518,122.38,1.09533,1.09544,1.09524,1.09539,154.26,False
'2018-08-03T14:51:00',1.09519,1.09521,1.09509,1.09517,129.54,1.0954,1.09542,1.09531,1.09539,148.91,True
'2018-08-03T14:52:00',1.09514,1.09529,1.09511,1.09526,126.86,1.09537,1.09548,1.09533,1.09546,160.68,False
'2018-08-03T14:53:00',1.09526,1.09532,1.0952,1.09523,104.08,1.09547,1.09548,1.09537,1.09537,100.93,False
'2018-08-03T14:54:00',1.09529,1.09532,1.09516,1.0952,43.0,1.09543,1.09543,1.09533,1.09535,38.0,True
'2018-08-03T14:55:00',1.0952,1.09532,1.09508,1.09524,98.18,1.09535,1.09546,1.09526,1.09546,102.19,False
'2018-08-03T14:56:00',1.09524,1.09525,1.09511,1.09512,107.68,1.09546,1.09546,1.09533,1.09535,123.67,True
'2018-08-03T14:57:00',1.09513,1.09534,1.09512,1.09526,142.88,1.09534,1.09551,1.09533,1.09551,181.25,False
'2018-08-03T14:58:00',1.09526,1.09527,1.09491,1.09516,207.5,1.09551,1.09554,1.09515,1.09539,210.29,True
'2018-08-03T14:59:00',1.09517,1.09551,1.09503,1.09542,315.34,1.0954,1.09571,1.09523,1.09565,283.45,False
'2018-08-03T15:00:00',1.09545,1.09554,1.09517,1.09539,207.98,1.09566,1.09573,1.0954,1.09563,207.77,False
'2018-08-03T15:01:00',1.09535,1.09543,1.09522,1.09522,196.42,1.09558,1.09565,1.0954,1.0954,186.49,False
'2018-08-03T15:02:00',1.09522,1.09537,1.09519,1.0952,146.49,1.09541,1.09558,1.0954,1.09543,153.38,True
'2018-08-03T15:03:00',1.0952,1.09529,1.09508,1.09522,160.76,1.09543,1.09554,1.0953,1.09539,147.4,False
'2018-08-03T15:04:00',1.09521,1.09524,1.09506,1.09517,201.86,1.0954,1.09548,1.09527,1.09537,168.65,False
'2018-08-03T15:05:00',1.09517,1.09518,1.09494,1.09499,197.84,1.09537,1.09539,1.09518,1.09523,179.7,False
'2018-08-03T15:06:00',1.09501,1.09507,1.09495,1.09495,184.81,1.09524,1.09531,1.09515,1.09517,162.06,True
'2018-08-03T15:07:00',1.09494,1.09501,1.09482,1.09498,209.25,1.09517,1.09522,1.09504,1.09518,211.06,True
'2018-08-03T15:08:00',1.09499,1.09509,1.09488,1.09501,236.87,1.09523,1.09531,1.0951,1.09516,207.44,True
'2018-08-03T15:09:00',1.09499,1.09527,1.09495,1.09514,162.85,1.09519,1.09546,1.09517,1.09537,205.48,False
'2018-08-03T15:10:00',1.09512,1.09522,1.09497,1.09509,190.16,1.09536,1.09547,1.09518,1.09532,186.5,True
'2018-08-03T15:11:00',1.09508,1.09543,1.09505,1.09542,168.03,1.09532,1.09564,1.0953,1.09564,184.44,False
'2018-08-03T15:12:00',1.09542,1.09544,1.09516,1.09539,130.05,1.09565,1.09565,1.09539,1.09562,139.44,True
'2018-08-03T15:13:00',1.09537,1.09553,1.0953,1.09548,140.67,1.0956,1.09572,1.09555,1.09571,181.83,True
'2018-08-03T15:14:00',1.09549,1.09573,1.09547,1.09573,136.13,1.0957,1.09594,1.09569,1.09593,142.0,False
'2018-08-03T15:15:00',1.09573,1.09575,1.09556,1.09556,181.42,1.09594,1.09597,1.0958,1.0958,230.15,True
'2018-08-03T15:16:00',1.09557,1.09575,1.09551,1.0956,138.9,1.0958,1.09597,1.09574,1.09578,162.52,False
'2018-08-03T15:17:00',1.0956,1.09566,1.09536,1.09556,196.62,1.0958,1.09589,1.0956,1.09579,201.02,False
'2018-08-03T15:18:00',1.09557,1.09562,1.09547,1.09556,146.24,1.09579,1.09585,1.0957,1.09579,154.62,False
'2018-08-03T15:19:00',1.09557,1.09558,1.09543,1.09547,109.79,1.09579,1.09581,1.09567,1.09572,106.2,True
'2018-08-03T15:20:00',1.09549,1.09558,1.09537,1.09548,97.43,1.09572,1.0958,1.0956,1.09571,96.49,False
'2018-08-03T15:21:00',1.09548,1.09551,1.09515,1.09526,148.07,1.09569,1.09572,1.09535,1.09547,128.44,True
'2018-08-03T15:22:00',1.09526,1.09537,1.09516,1.09528,198.44,1.09545,1.09558,1.09538,1.09552,135.73,True
'2018-08-03T15:23:00',1.09532,1.09548,1.09525,1.09536,123.65,1.09552,1.09572,1.09547,1.09558,93.45,False
'2018-08-03T15:24:00',1.09536,1.09541,1.09532,1.09536,123.79,1.09559,1.09564,1.09553,1.09556,113.7,False
'2018-08-03T15:25:00',1.09535,1.09552,1.09517,1.09517,177.34,1.09556,1.09574,1.09538,1.09538,168.09,True
'2018-08-03T15:26:00',1.09515,1.0953,1.09515,1.09524,172.01,1.09537,1.09552,1.09537,1.09543,154.2,False
'2018-08-03T15:27:00',1.09524,1.09529,1.09507,1.09518,132.39,1.09543,1.0955,1.09527,1.0954,136.1,True
'2018-08-03T15:28:00',1.0952,1.09569,1.0952,1.09539,236.17,1.0954,1.09588,1.0954,1.09549,230.34,False
'2018-08-03T15:29:00',1.09541,1.09551,1.09524,1.09536,191.37,1.09555,1.09567,1.09542,1.09553,129.6,True
'2018-08-03T15:30:00',1.09536,1.09558,1.09533,1.0954,242.24,1.09551,1.09573,1.09551,1.09556,170.87,True
'2018-08-03T15:31:00',1.09542,1.09561,1.09528,1.09556,195.01,1.0956,1.09582,1.09546,1.09577,148.88,True
'2018-08-03T15:32:00',1.09555,1.09572,1.09551,1.09563,171.33,1.09577,1.09595,1.09573,1.09586,151.81,False
'2018-08-03T15:33:00',1.09563,1.09572,1.09556,1.09557,176.71,1.09586,1.09593,1.09578,1.09578,129.34,True
'2018-08-03T15:34:00',1.09559,1.09575,1.09549,1.09572,189.46,1.09581,1.09597,1.0957,1.09595,201.83,True
'2018-08-03T15:35:00',1.09571,1.09584,1.09559,1.09583,183.13,1.09593,1.09603,1.09581,1.09602,171.04,False
'2018-08-03T15:36:00',1.09581,1.09589,1.09563,1.0958,177.77,1.09602,1.09608,1.0958,1.09601,144.95,False
'2018-08-03T15:37:00',1.09582,1.0959,1.0956,1.09561,154.32,1.09602,1.09611,1.09574,1.09575,124.99,True
'2018-08-03T15:38:00',1.09561,1.09567,1.09549,1.09561,170.12,1.09575,1.09587,1.09569,1.09582,129.06,True
'2018-08-03T15:39:00',1.09559,1.09572,1.09552,1.0957,113.35,1.09577,1.09593,1.09574,1.09592,142.02,False
'2018-08-03T15:40:00',1.0957,1.09573,1.09542,1.09552,149.24,1.09593,1.09595,1.09563,1.09572,173.87,True
'2018-08-03T15:41:00',1.09553,1.09586,1.09547,1.09574,141.8,1.09573,1.09606,1.09568,1.09595,186.38,True
'2018-08-03T15:42:00',1.09572,1.09588,1.09572,1.09575,132.06,1.09596,1.09609,1.09592,1.09596,171.64,True
'2018-08-03T15:43:00',1.09574,1.0959,1.09574,1.09584,140.53,1.09594,1.0961,1.09594,1.09604,174.91,False
'2018-08-03T15:44:00',1.09581,1.09585,1.09564,1.09576,193.9,1.09603,1.09605,1.09581,1.096,186.09,False
'2018-08-03T15:45:00',1.09576,1.09586,1.09563,1.09565,206.6,1.09601,1.09606,1.09583,1.09587,223.47,True
'2018-08-03T15:46:00',1.09565,1.09582,1.09558,1.09582,204.15,1.09588,1.09602,1.0958,1.09599,187.18,True
'2018-08-03T15:47:00',1.09579,1.09593,1.09577,1.09582,135.88,1.09598,1.09612,1.09598,1.09603,171.2,True
'2018-08-03T15:48:00',1.09581,1.09588,1.09575,1.09587,132.91,1.09602,1.0961,1.09596,1.09606,159.21,True
'2018-08-03T15:49:00',1.09586,1.0961,1.09584,1.09602,161.58,1.09607,1.09628,1.09603,1.09622,224.51,True
'2018-08-03T15:50:00',1.09602,1.09617,1.09581,1.09607,216.85,1.0962,1.09633,1.09599,1.09627,222.11,True
'2018-08-03T15:51:00',1.09608,1.09632,1.09606,1.0962,139.99,1.09626,1.09652,1.09626,1.09642,213.35,True
'2018-08-03T15:52:00',1.09619,1.09637,1.09618,1.09632,121.36,1.0964,1.09656,1.09638,1.09649,191.07,False
'2018-08-03T15:53:00',1.09629,1.09629,1.09612,1.09623,105.42,1.09644,1.09648,1.09633,1.09641,145.62,True
'2018-08-03T15:54:00',1.09624,1.09657,1.09623,1.09657,114.48,1.09643,1.09676,1.0964,1.09676,157.93,False
'2018-08-03T15:55:00',1.09654,1.0966,1.09646,1.09646,143.16,1.09675,1.0968,1.09668,1.09668,169.1,True
'2018-08-03T15:56:00',1.09648,1.09667,1.09645,1.09662,86.45,1.09667,1.09685,1.09666,1.09681,136.26,True
'2018-08-03T15:57:00',1.09661,1.09667,1.09659,1.09666,64.06,1.0968,1.09685,1.0968,1.09685,64.93,True
'2018-08-03T15:58:00',1.09668,1.09696,1.09666,1.09687,151.98,1.09685,1.09711,1.09684,1.09706,156.05,False
'2018-08-03T15:59:00',1.09686,1.09695,1.09648,1.09655,154.07,1.09705,1.09713,1.09676,1.09684,136.47,False
'2018-08-03T16:00:00',1.09653,1.09679,1.09635,1.09639,235.33,1.09684,1.09705,1.09662,1.09665,228.56,True
'2018-08-03T16:01:00',1.09642,1.09689,1.09642,1.0968,160.08,1.09666,1.09711,1.09666,1.09703,147.61,False
'2018-08-03T16:02:00',1.0968,1.09688,1.09657,1.09665,127.81,1.09704,1.09709,1.09678,1.09684,94.86,True
'2018-08-03T16:03:00',1.09663,1.0968,1.09662,1.09669,243.91,1.09683,1.09702,1.09683,1.09692,204.53,False
'2018-08-03T16:04:00',1.09669,1.09669,1.09646,1.09656,152.28,1.09692,1.09692,1.09668,1.0968,195.71,True
'2018-08-03T16:05:00',1.09656,1.09675,1.09655,1.0966,190.18,1.0968,1.09697,1.09678,1.09681,198.85,False
'2018-08-03T16:06:00',1.09662,1.09667,1.09648,1.09655,218.9,1.09683,1.09689,1.0967,1.09679,192.4,True
'2018-08-03T16:07:00',1.09655,1.09661,1.0964,1.09661,188.7,1.09677,1.09682,1.09657,1.09682,206.29,False
'2018-08-03T16:08:00',1.09661,1.09661,1.09643,1.09654,122.3,1.09682,1.09683,1.09665,1.09672,141.53,False
'2018-08-03T16:09:00',1.09652,1.09662,1.09645,1.09649,130.38,1.09672,1.09684,1.09667,1.09669,137.44,True
'2018-08-03T16:10:00',1.09649,1.09669,1.09647,1.09665,119.63,1.09671,1.0969,1.09669,1.09689,133.95,False
'2018-08-03T16:11:00',1.09665,1.09665,1.09646,1.09653,165.3,1.09688,1.09689,1.09668,1.09674,133.36,False
'2018-08-03T16:12:00',1.09652,1.09655,1.09637,1.09643,156.7,1.09673,1.09673,1.09656,1.09664,122.69,False
'2018-08-03T16:13:00',1.09643,1.09647,1.09619,1.09623,153.95,1.09663,1.09667,1.09638,1.09644,148.39,False
'2018-08-03T16:14:00',1.09622,1.09624,1.09615,1.09621,117.4,1.09644,1.09646,1.09626,1.09639,129.02,True
'2018-08-03T16:15:00',1.09621,1.09633,1.09618,1.0963,97.1,1.09634,1.09654,1.09634,1.09653,119.46,False
'2018-08-03T16:16:00',1.09632,1.09638,1.09618,1.09626,124.57,1.09652,1.09657,1.09636,1.09643,133.72,True
'2018-08-03T16:17:00',1.09626,1.09639,1.09625,1.09632,81.09,1.09645,1.09654,1.09643,1.0965,81.44,False
'2018-08-03T16:18:00',1.09628,1.09635,1.09626,1.09631,81.75,1.0965,1.09655,1.09644,1.09651,86.14,True
'2018-08-03T16:19:00',1.09631,1.09635,1.09614,1.0963,109.84,1.09649,1.09656,1.09633,1.09654,99.94,True
'2018-08-03T16:20:00',1.0963,1.09649,1.0963,1.09647,117.3,1.09654,1.09671,1.09654,1.09671,121.49,False
'2018-08-03T16:21:00',1.09648,1.09654,1.09632,1.09642,82.65,1.09669,1.09673,1.09654,1.09664,102.71,False
'2018-08-03T16:22:00',1.09644,1.09645,1.09611,1.09619,119.49,1.09664,1.09664,1.09632,1.09641,121.98,True
'2018-08-03T16:23:00',1.09619,1.09639,1.09609,1.09634,130.76,1.09642,1.0966,1.09629,1.09656,125.83,False
'2018-08-03T16:24:00',1.09638,1.09642,1.09622,1.09626,114.47,1.09654,1.09663,1.09643,1.09649,124.7,False
'2018-08-03T16:25:00',1.09625,1.09628,1.09617,1.09622,79.32,1.09648,1.09649,1.09635,1.0964,112.95,False
'2018-08-03T16:26:00',1.0962,1.09625,1.09613,1.09616,92.08,1.0964,1.09646,1.09632,1.09637,130.21,True
'2018-08-03T16:27:00',1.09616,1.09628,1.09614,1.0962,121.4,1.09638,1.09649,1.09637,1.09642,132.61,True
'2018-08-03T16:28:00',1.09623,1.09635,1.09617,1.09629,159.44,1.09643,1.09657,1.09638,1.09651,161.29,False
'2018-08-03T16:29:00',1.09628,1.09632,1.09616,1.09625,138.67,1.09648,1.09654,1.0964,1.09646,133.39,True
'2018-08-03T16:30:00',1.09625,1.09645,1.09614,1.09634,212.13,1.09646,1.09667,1.09634,1.09656,172.54,False
'2018-08-03T16:31:00',1.09633,1.09636,1.09611,1.09621,152.94,1.09655,1.09657,1.09634,1.09644,112.76,True
'2018-08-03T16:32:00',1.09622,1.0964,1.0962,1.09639,154.22,1.09644,1.09662,1.09641,1.09661,129.3,False
'2018-08-03T16:33:00',1.09639,1.09651,1.09627,1.09627,166.93,1.0966,1.0967,1.09649,1.0965,178.0,False
'2018-08-03T16:34:00',1.0963,1.09642,1.09619,1.09627,137.89,1.09651,1.09663,1.09641,1.09648,174.25,False
'2018-08-03T16:35:00',1.0963,1.0963,1.09607,1.09609,153.89,1.0965,1.09651,1.0963,1.09633,156.2,False
'2018-08-03T16:36:00',1.09608,1.09618,1.09602,1.09606,142.37,1.09631,1.09642,1.09621,1.09626,106.18,False
'2018-08-03T16:37:00',1.09604,1.09607,1.0959,1.09593,164.13,1.09626,1.09628,1.0961,1.09613,141.41,True
'2018-08-03T16:38:00',1.09593,1.09608,1.09592,1.09603,162.75,1.09612,1.09628,1.09611,1.09624,155.9,False
'2018-08-03T16:39:00',1.09602,1.09604,1.09591,1.09592,120.66,1.09625,1.09626,1.09613,1.09613,135.32,False
'2018-08-03T16:40:00',1.09591,1.09599,1.09584,1.09589,191.92,1.09612,1.09622,1.09606,1.0961,148.87,True
'2018-08-03T16:41:00',1.09588,1.09625,1.09588,1.09621,132.53,1.0961,1.09643,1.0961,1.09639,178.43,False
'2018-08-03T16:42:00',1.09625,1.09629,1.09609,1.09618,135.26,1.09643,1.09645,1.0963,1.09638,206.97,True
'2018-08-03T16:43:00',1.09619,1.09629,1.09613,1.09619,149.26,1.09639,1.09647,1.09635,1.0964,232.86,False
'2018-08-03T16:44:00',1.09618,1.09618,1.0959,1.0959,77.47,1.09634,1.09634,1.09612,1.09612,54.84,False
'2018-08-03T16:45:00',1.09588,1.096,1.09579,1.09587,152.39,1.09612,1.09623,1.09601,1.09607,139.14,True
'2018-08-03T16:46:00',1.09587,1.09607,1.09587,1.09594,157.64,1.09608,1.09623,1.09606,1.09613,214.23,True
'2018-08-03T16:47:00',1.09593,1.09604,1.09592,1.09602,61.09,1.09613,1.09625,1.09613,1.09623,77.41,False
'2018-08-03T16:48:00',1.09602,1.09614,1.09595,1.09601,86.27,1.09623,1.09634,1.09617,1.09624,109.46,False
'2018-08-03T16:49:00',1.09601,1.09612,1.09591,1.09596,140.45,1.09624,1.09632,1.09613,1.09619,145.46,False
'2018-08-03T16:50:00',1.09596,1.09605,1.09585,1.09586,127.3,1.09619,1.09624,1.09609,1.09609,116.64,True
'2018-08-03T16:51:00',1.09585,1.09611,1.0958,1.09604,184.71,1.09609,1.09633,1.09603,1.09626,171.18,False
'2018-08-03T16:52:00',1.09604,1.09611,1.09596,1.09598,119.84,1.09625,1.09631,1.09616,1.09619,171.55,True
'2018-08-03T16:53:00',1.09598,1.09608,1.09589,1.09599,100.72,1.09619,1.09625,1.0961,1.09618,136.17,False
'2018-08-03T16:54:00',1.096,1.09607,1.09583,1.0959,126.78,1.09618,1.09627,1.09605,1.09613,183.71,False
'2018-08-03T16:55:00',1.09589,1.09591,1.09577,1.09583,110.22,1.09609,1.09611,1.09599,1.09606,135.18,False
'2018-08-03T16:56:00',1.09583,1.09599,1.09569,1.09577,114.53,1.09606,1.0962,1.0959,1.09598,132.77,True
'2018-08-03T16:57:00',1.09578,1.09603,1.09574,1.096,141.9,1.09598,1.09622,1.09596,1.09619,149.28,True
'2018-08-03T16:58:00',1.09598,1.0962,1.09595,1.0961,176.96,1.0962,1.09638,1.09616,1.0963,193.1,True
'2018-08-03T16:59:00',1.0961,1.09621,1.09603,1.09614,90.79,1.09631,1.09642,1.09625,1.09635,103.96,False
'2018-08-03T17:00:00',1.09614,1.09626,1.09587,1.09599,161.38,1.09635,1.09645,1.09606,1.09617,139.23,False
'2018-08-03T17:01:00',1.09599,1.09599,1.09574,1.09586,126.77,1.09615,1.09615,1.09596,1.09608,111.13,True
'2018-08-03T17:02:00',1.09586,1.096,1.09584,1.09592,138.46,1.09609,1.09622,1.09604,1.09616,125.58,True
'2018-08-03T17:03:00',1.09596,1.09606,1.09592,1.09603,96.93,1.09616,1.09628,1.09612,1.09624,109.99,False
'2018-08-03T17:04:00',1.09601,1.09609,1.09597,1.09597,72.73,1.09623,1.0963,1.09618,1.09618,86.88,True
'2018-08-03T17:05:00',1.09597,1.09631,1.09594,1.09611,135.14,1.09617,1.09653,1.09615,1.09633,139.56,True
'2018-08-03T17:06:00',1.09616,1.09621,1.09609,1.09612,84.79,1.09637,1.09642,1.09631,1.09634,85.77,False
'2018-08-03T17:07:00',1.09613,1.09613,1.09603,1.09612,74.03,1.09634,1.09634,1.09622,1.09631,73.94,True
'2018-08-03T17:08:00',1.09613,1.09627,1.09611,1.09618,107.09,1.09631,1.09648,1.09631,1.09636,113.2,True
'2018-08-03T17:09:00',1.09618,1.09627,1.09613,1.09625,75.46,1.09638,1.09648,1.09632,1.09647,87.96,True
'2018-08-03T17:10:00',1.09628,1.09641,1.09628,1.09635,92.73,1.09647,1.09662,1.09647,1.09656,97.55,False
'2018-08-03T17:11:00',1.09635,1.09639,1.09624,1.09629,68.93,1.09656,1.09661,1.09647,1.09651,71.86,True
'2018-08-03T17:12:00',1.0963,1.09642,1.09629,1.09641,103.62,1.09652,1.09661,1.0965,1.09661,112.15,False
'2018-08-03T17:13:00',1.09642,1.09642,1.09629,1.09632,49.41,1.09661,1.09662,1.0965,1.0965,59.15,False
'2018-08-03T17:14:00',1.09632,1.09632,1.09613,1.09613,84.69,1.09651,1.09652,1.09633,1.09635,79.24,False
'2018-08-03T17:15:00',1.09614,1.09614,1.09606,1.09613,118.86,1.09634,1.09636,1.09627,1.09632,104.34,False
'2018-08-03T17:16:00',1.09613,1.0962,1.09604,1.09609,92.39,1.09633,1.09641,1.0962,1.09629,93.7,True
'2018-08-03T17:17:00',1.09609,1.09611,1.09587,1.09611,83.83,1.09628,1.09631,1.09607,1.09629,84.24,False
'2018-08-03T17:18:00',1.0961,1.0961,1.09585,1.09592,116.82,1.09629,1.0963,1.09605,1.09613,134.62,True
'2018-08-03T17:19:00',1.09592,1.09616,1.09591,1.0961,141.56,1.09613,1.09636,1.09613,1.09632,127.28,True
'2018-08-03T17:20:00',1.0961,1.09616,1.09606,1.09611,83.59,1.09633,1.09639,1.09628,1.09633,79.26,True
'2018-08-03T17:21:00',1.09611,1.09624,1.09611,1.09623,61.0,1.09633,1.09646,1.09633,1.09643,68.03,False
'2018-08-03T17:22:00',1.09623,1.09623,1.09605,1.09605,66.03,1.09643,1.09643,1.09625,1.09625,53.92,True
'2018-08-03T17:23:00',1.09609,1.09621,1.09603,1.09615,69.0,1.09627,1.09642,1.09625,1.09636,83.03,True
'2018-08-03T17:24:00',1.09616,1.09619,1.09608,1.09617,55.42,1.09636,1.0964,1.09629,1.09638,58.43,False
'2018-08-03T17:25:00',1.09616,1.09616,1.09598,1.0961,61.48,1.09636,1.09638,1.0962,1.09631,54.03,True
'2018-08-03T17:26:00',1.0961,1.09643,1.0961,1.09641,102.06,1.0963,1.09663,1.09628,1.09663,142.01,True
'2018-08-03T17:27:00',1.0964,1.09656,1.09626,1.09656,102.72,1.09662,1.09678,1.09646,1.09678,118.12,False
'2018-08-03T17:28:00',1.09656,1.09657,1.09627,1.09627,70.02,1.09679,1.09679,1.09648,1.09648,67.9,True
'2018-08-03T17:29:00',1.09627,1.09631,1.09626,1.09627,26.35,1.09647,1.09651,1.09647,1.0965,23.1,False
'2018-08-03T17:30:00',1.0963,1.09631,1.09625,1.09625,18.85,1.0965,1.0965,1.09646,1.09646,20.96,False
'2018-08-03T17:31:00',1.09625,1.09634,1.09613,1.09623,136.52,1.09645,1.09653,1.09634,1.09643,126.93,False
'2018-08-03T17:32:00',1.09622,1.09628,1.09614,1.09621,112.5,1.09643,1.09651,1.09636,1.09642,100.9,True
'2018-08-03T17:33:00',1.09622,1.09631,1.09614,1.09629,119.7,1.09645,1.09654,1.09634,1.0965,108.22,True
'2018-08-03T17:34:00',1.09624,1.09634,1.09619,1.09634,89.23,1.09646,1.09655,1.09639,1.09655,98.28,True
'2018-08-03T17:35:00',1.09634,1.09641,1.09624,1.09638,92.2,1.09655,1.09662,1.09647,1.0966,95.73,False
'2018-08-03T17:36:00',1.09634,1.0964,1.09625,1.09628,93.26,1.09657,1.0966,1.09646,1.09647,85.68,False
'2018-08-03T17:37:00',1.09628,1.09631,1.09613,1.09613,63.74,1.09647,1.0965,1.09634,1.09634,57.97,False
'2018-08-03T17:38:00',1.09616,1.09622,1.09604,1.09604,49.51,1.09634,1.09637,1.09623,1.09624,39.41,True
'2018-08-03T17:39:00',1.09606,1.09613,1.09598,1.09605,69.43,1.09625,1.09633,1.09618,1.09624,77.6,True
'2018-08-03T17:40:00',1.09605,1.0961,1.096,1.09607,65.78,1.09624,1.09626,1.09621,1.09624,69.58,False
'2018-08-03T17:41:00',1.09605,1.0961,1.09601,1.09605,84.98,1.09625,1.09632,1.09623,1.09627,80.75,True
'2018-08-03T17:42:00',1.09605,1.09614,1.09601,1.09613,24.81,1.09625,1.09632,1.09622,1.09632,29.56,True
'2018-08-03T17:43:00',1.0961,1.09614,1.09601,1.09614,54.09,1.09632,1.09633,1.09622,1.09633,54.82,True
'2018-08-03T17:44:00',1.09614,1.09616,1.09604,1.09616,36.04,1.09634,1.09635,1.09624,1.09634,31.4,False
'2018-08-03T17:45:00',1.09616,1.09617,1.09607,1.09614,18.83,1.09635,1.09635,1.09627,1.09633,19.63,True
'2018-08-03T17:46:00',1.09614,1.09616,1.09614,1.09616,9.96,1.09634,1.09635,1.09632,1.09634,8.25,True
'2018-08-03T17:47:00',1.09618,1.09625,1.09615,1.09619,57.64,1.09635,1.09642,1.09633,1.09639,62.0,True
'2018-08-03T17:48:00',1.09619,1.09624,1.09615,1.09621,44.07,1.09639,1.09641,1.09636,1.09638,38.47,False
'2018-08-03T17:49:00',1.09618,1.09619,1.09603,1.09617,87.22,1.09638,1.09638,1.09624,1.09638,83.39,False
'2018-08-03T17:50:00',1.09619,1.09626,1.09616,1.09617,85.93,1.09639,1.09643,1.09637,1.09637,99.29,False
'2018-08-03T17:51:00',1.09617,1.09626,1.09615,1.09616,91.48,1.09639,1.09643,1.09635,1.09636,97.11,True
'2018-08-03T17:52:00',1.09616,1.09622,1.09615,1.09621,68.96,1.09637,1.09641,1.09636,1.09639,70.77,False
'2018-08-03T17:53:00',1.09619,1.09625,1.09614,1.09616,118.41,1.0964,1.09643,1.09635,1.09636,124.77,True
'2018-08-03T17:54:00',1.09617,1.09627,1.09617,1.09623,100.5,1.09636,1.09644,1.09636,1.0964,96.75,True
'2018-08-03T17:55:00',1.09624,1.09629,1.09621,1.09626,57.02,1.09641,1.09643,1.0964,1.0964,58.35,False
'2018-08-03T17:56:00',1.09623,1.09626,1.09616,1.09616,70.97,1.09641,1.09642,1.09636,1.09637,91.16,False
'2018-08-03T17:57:00',1.09616,1.09617,1.09608,1.0961,71.14,1.09635,1.09637,1.09629,1.09632,81.69,True
'2018-08-03T17:58:00',1.09613,1.0962,1.09609,1.09615,115.64,1.09635,1.09637,1.0963,1.09636,133.59,False
'2018-08-03T17:59:00',1.09615,1.0962,1.09612,1.09614,115.24,1.09636,1.09637,1.0963,1.09635,141.68,False
'2018-08-03T18:00:00',1.09614,1.09615,1.096,1.096,105.83,1.09635,1.09635,1.09622,1.09624,104.81,True
'2018-08-03T18:01:00',1.096,1.0962,1.096,1.09618,77.89,1.09624,1.09639,1.09624,1.09638,95.21,False
'2018-08-03T18:02:00',1.09618,1.09621,1.09614,1.09615,116.76,1.09639,1.09642,1.09636,1.09636,130.77,False
'2018-08-03T18:03:00',1.09615,1.09617,1.09613,1.09614,49.3,1.09636,1.09637,1.09635,1.09636,61.16,False
'2018-08-03T18:04:00',1.09614,1.09616,1.09612,1.09612,77.39,1.09637,1.09637,1.09635,1.09635,103.15,False
'2018-08-03T18:05:00',1.09612,1.09614,1.0961,1.09612,48.95,1.09634,1.09636,1.09633,1.09634,61.96,True
'2018-08-03T18:06:00',1.09612,1.09614,1.09603,1.09612,59.66,1.09634,1.09636,1.09625,1.09636,72.77,True
'2018-08-03T18:07:00',1.09612,1.09615,1.09609,1.09615,108.15,1.09636,1.0964,1.09633,1.09636,106.01,False
'2018-08-03T18:08:00',1.09615,1.09616,1.09609,1.09609,92.35,1.0964,1.0964,1.09632,1.09633,103.81,False
'2018-08-03T18:09:00',1.09611,1.09611,1.09602,1.09602,40.73,1.09633,1.09635,1.09629,1.09629,38.34,False
'2018-08-03T18:10:00',1.09601,1.09603,1.09594,1.09594,70.78,1.09627,1.09627,1.09618,1.09618,76.37,False
'2018-08-03T18:11:00',1.09593,1.09593,1.09589,1.09589,25.69,1.09619,1.09619,1.09615,1.09615,26.23,True
'2018-08-03T18:12:00',1.09588,1.09602,1.09588,1.09592,57.88,1.09612,1.09625,1.09612,1.09616,81.54,False
'2018-08-03T18:13:00',1.09592,1.09592,1.09591,1.09592,39.53,1.09616,1.09616,1.09615,1.09616,39.46,False
'2018-08-03T18:14:00',1.09592,1.09598,1.09584,1.09588,62.28,1.09616,1.09616,1.09607,1.09611,53.45,True
'2018-08-03T18:15:00',1.09589,1.09604,1.09589,1.09604,46.32,1.09612,1.09628,1.09612,1.09628,50.54,False
'2018-08-03T18:16:00',1.09603,1.09613,1.09594,1.09595,57.52,1.09629,1.09634,1.09616,1.0962,48.27,False
'2018-08-03T18:17:00',1.09595,1.09601,1.09588,1.09589,34.45,1.09619,1.09625,1.09611,1.09614,32.42,False
'2018-08-03T18:18:00',1.09589,1.09594,1.09582,1.09582,45.95,1.09614,1.09616,1.09606,1.09606,49.4,False
'2018-08-03T18:19:00',1.09583,1.09585,1.09573,1.09581,88.06,1.09605,1.09609,1.09597,1.09605,85.08,True
'2018-08-03T18:20:00',1.0958,1.09588,1.09579,1.09587,52.65,1.09606,1.09612,1.09602,1.09612,58.41,False
'2018-08-03T18:21:00',1.09589,1.09589,1.09584,1.09585,30.59,1.09612,1.09613,1.09608,1.09608,29.73,True
'2018-08-03T18:22:00',1.09585,1.09587,1.09575,1.09587,54.81,1.09609,1.09611,1.09598,1.09611,45.85,False
'2018-08-03T18:23:00',1.09587,1.09588,1.09571,1.09571,88.88,1.0961,1.09612,1.09596,1.09596,79.98,True
'2018-08-03T18:24:00',1.0957,1.0958,1.09569,1.0958,101.17,1.09595,1.09604,1.09593,1.09604,82.31,True
'2018-08-03T18:25:00',1.0958,1.09589,1.09572,1.09589,108.09,1.09604,1.09613,1.09595,1.09612,77.4,False
'2018-08-03T18:26:00',1.09587,1.09591,1.09586,1.09589,44.44,1.09611,1.09616,1.09607,1.0961,45.18,True
'2018-08-03T18:27:00',1.09589,1.09607,1.09585,1.09605,52.59,1.09611,1.09626,1.09609,1.09625,65.75,True
'2018-08-03T18:28:00',1.09605,1.0961,1.096,1.0961,44.0,1.09625,1.0963,1.0962,1.09628,59.99,False
'2018-08-03T18:29:00',1.0961,1.0961,1.09605,1.09607,21.12,1.09632,1.09632,1.09625,1.09628,32.21,False
'2018-08-03T18:30:00',1.09608,1.0961,1.09597,1.09606,65.0,1.09628,1.09628,1.09617,1.09627,98.3,True
'2018-08-03T18:31:00',1.09607,1.09618,1.09606,1.0961,61.36,1.09628,1.0964,1.09626,1.09629,93.7,False
'2018-08-03T18:32:00',1.0961,1.09611,1.09592,1.09592,55.0,1.0963,1.0963,1.09616,1.09617,83.1,True
'2018-08-03T18:33:00',1.09592,1.09602,1.09591,1.09595,89.5,1.09616,1.09625,1.09615,1.09621,137.71,False
'2018-08-03T18:34:00',1.09595,1.09603,1.09589,1.0959,78.47,1.09621,1.09626,1.09615,1.09617,105.1,True
'2018-08-03T18:35:00',1.0959,1.09601,1.09589,1.09599,74.24,1.09616,1.09625,1.09614,1.09624,131.32,False
'2018-08-03T18:36:00',1.09599,1.09603,1.09588,1.09589,93.87,1.09624,1.09629,1.09615,1.09615,119.38,False
'2018-08-03T18:37:00',1.09588,1.09591,1.09585,1.09586,77.46,1.09615,1.09615,1.09611,1.09611,58.03,True
'2018-08-03T18:38:00',1.09586,1.09596,1.09582,1.09591,77.78,1.09613,1.09621,1.09606,1.09617,76.74,True
'2018-08-03T18:39:00',1.09591,1.09598,1.09591,1.09595,43.81,1.09617,1.09625,1.09617,1.09621,32.69,False
'2018-08-03T18:40:00',1.09596,1.09598,1.09593,1.09595,20.71,1.0962,1.09623,1.09618,1.09621,19.74,True
'2018-08-03T18:41:00',1.09593,1.09609,1.09593,1.09601,88.48,1.09618,1.09632,1.09618,1.09626,102.86,True
'2018-08-03T18:42:00',1.09602,1.09617,1.096,1.09615,40.97,1.09626,1.09635,1.09625,1.09633,60.45,True
'2018-08-03T18:43:00',1.09614,1.09621,1.09612,1.09621,127.06,1.09634,1.09641,1.09632,1.0964,139.49,False
'2018-08-03T18:44:00',1.09619,1.09623,1.0961,1.09617,50.32,1.09641,1.09642,1.09634,1.0964,48.74,False
'2018-08-03T18:45:00',1.09617,1.09619,1.09602,1.09612,82.26,1.0964,1.0964,1.09626,1.09635,71.88,True
'2018-08-03T18:46:00',1.0961,1.09617,1.0961,1.09615,23.32,1.09634,1.09639,1.09634,1.09639,19.59,False
'2018-08-03T18:47:00',1.09615,1.09615,1.09605,1.09605,37.33,1.09638,1.09639,1.09629,1.0963,32.42,True
'2018-08-03T18:48:00',1.09605,1.09612,1.09599,1.09609,52.61,1.09628,1.09636,1.09624,1.09633,44.96,False
'2018-08-03T18:49:00',1.09609,1.09616,1.09604,1.09606,99.49,1.09633,1.09639,1.09629,1.09629,93.06,False
'2018-08-03T18:50:00',1.09604,1.09606,1.09599,1.09601,46.93,1.09629,1.0963,1.09623,1.09627,48.68,False
'2018-08-03T18:51:00',1.09601,1.09606,1.09596,1.09598,70.18,1.09627,1.09627,1.09614,1.09616,83.99,True
'2018-08-03T18:52:00',1.09597,1.09602,1.09591,1.09601,43.0,1.09616,1.09622,1.09611,1.09621,52.81,False
'2018-08-03T18:53:00',1.096,1.09604,1.09593,1.09593,32.87,1.09623,1.09626,1.09615,1.09617,46.78,True
'2018-08-03T18:54:00',1.09594,1.09601,1.09589,1.09601,25.25,1.09617,1.09624,1.09613,1.09624,28.41,True
'2018-08-03T18:55:00',1.09602,1.0961,1.09596,1.09601,117.13,1.09622,1.09634,1.09617,1.09626,141.65,False
'2018-08-03T18:56:00',1.09601,1.09604,1.09595,1.09598,85.34,1.09627,1.09629,1.09621,1.09623,96.21,False
'2018-08-03T18:57:00',1.09598,1.09599,1.0959,1.09594,104.84,1.09623,1.09624,1.09615,1.09616,87.83,False
'2018-08-03T18:58:00',1.09594,1.09596,1.0958,1.09589,99.0,1.09616,1.0962,1.09602,1.09613,91.29,False
'2018-08-03T18:59:00',1.09587,1.0959,1.09576,1.09583,96.95,1.09611,1.09614,1.09602,1.09605,83.78,True
'2018-08-03T19:00:00',1.09583,1.09592,1.09582,1.09588,93.83,1.09607,1.09616,1.09604,1.09612,79.46,True
'2018-08-03T19:01:00',1.09587,1.09596,1.09585,1.09591,40.95,1.09611,1.09619,1.09609,1.09615,47.46,True
'2018-08-03T19:02:00',1.09592,1.09597,1.09591,1.09592,43.21,1.09615,1.09622,1.09615,1.09617,51.12,True
'2018-08-03T19:03:00',1.09592,1.09592,1.09589,1.09592,22.98,1.09617,1.09618,1.09612,1.09618,25.96,True
'2018-08-03T19:04:00',1.09592,1.09596,1.09586,1.09595,31.57,1.09617,1.0962,1.09611,1.0962,43.33,True
'2018-08-03T19:05:00',1.09594,1.09597,1.0959,1.09597,35.72,1.0962,1.09621,1.0961,1.09619,46.18,False
'2018-08-03T19:06:00',1.09596,1.09598,1.09585,1.09585,25.24,1.0962,1.0962,1.09606,1.09608,30.73,False
'2018-08-03T19:07:00',1.09586,1.0959,1.0958,1.09583,47.56,1.09608,1.09611,1.09604,1.09606,66.54,True
'2018-08-03T19:08:00',1.09581,1.09592,1.09581,1.09585,45.61,1.09606,1.09617,1.09606,1.09609,53.44,False
'2018-08-03T19:09:00',1.09585,1.09585,1.09571,1.09571,65.44,1.0961,1.0961,1.09595,1.09595,62.22,True
'2018-08-03T19:10:00',1.09571,1.09579,1.09571,1.09576,36.22,1.09596,1.09604,1.09596,1.09601,27.92,False
'2018-08-03T19:11:00',1.09575,1.09575,1.09565,1.09565,35.72,1.09599,1.09599,1.09589,1.09589,27.65,True
'2018-08-03T19:12:00',1.09565,1.09573,1.09563,1.09565,70.09,1.0959,1.09599,1.09589,1.09591,71.73,True
'2018-08-03T19:13:00',1.09578,1.09578,1.09565,1.09568,42.42,1.09595,1.096,1.0959,1.09592,34.21,True
'2018-08-03T19:14:00',1.09569,1.09576,1.09564,1.09571,68.99,1.09592,1.09601,1.09591,1.09594,52.21,False
'2018-08-03T19:15:00',1.0957,1.09571,1.09564,1.09567,43.87,1.09595,1.09595,1.0959,1.09591,43.88,True
'2018-08-03T19:16:00',1.09567,1.09577,1.09565,1.0957,53.17,1.09592,1.09602,1.09591,1.09596,64.95,True
'2018-08-03T19:17:00',1.09581,1.096,1.09581,1.09589,50.0,1.09598,1.09621,1.09598,1.09613,72.98,False
'2018-08-03T19:18:00',1.09589,1.09592,1.09585,1.09585,48.0,1.09613,1.09613,1.09606,1.09606,80.21,True
'2018-08-03T19:19:00',1.09582,1.09586,1.09579,1.09585,23.56,1.09606,1.0961,1.09603,1.09609,31.47,False
'2018-08-03T19:20:00',1.09586,1.09586,1.09579,1.09584,27.37,1.09609,1.09609,1.09603,1.09608,41.04,False
'2018-08-03T19:21:00',1.09585,1.09587,1.09571,1.09572,62.86,1.09609,1.09611,1.09597,1.09599,104.63,True
'2018-08-03T19:22:00',1.09573,1.09583,1.09571,1.0958,68.61,1.096,1.09607,1.09597,1.09605,91.69,True
'2018-08-03T19:23:00',1.0958,1.09583,1.09575,1.09583,39.5,1.09605,1.09608,1.09599,1.09608,56.62,True
'2018-08-03T19:24:00',1.09581,1.09592,1.09577,1.0959,50.5,1.09608,1.09614,1.09602,1.09614,80.47,True
'2018-08-03T19:25:00',1.0959,1.09597,1.09587,1.09596,48.0,1.09616,1.09622,1.0961,1.09618,75.06,False
'2018-08-03T19:26:00',1.09596,1.09596,1.09585,1.09589,43.99,1.09619,1.09619,1.09611,1.09614,62.71,True
'2018-08-03T19:27:00',1.09588,1.09595,1.09584,1.09594,35.74,1.09612,1.09618,1.0961,1.09618,49.09,False
'2018-08-03T19:28:00',1.09593,1.09593,1.09584,1.09586,75.78,1.09619,1.09619,1.09611,1.09614,83.01,True
'2018-08-03T19:29:00',1.09587,1.09596,1.09584,1.09588,48.68,1.09614,1.09622,1.0961,1.09615,68.5,True
'2018-08-03T19:30:00',1.09588,1.09601,1.09587,1.09599,43.62,1.09613,1.09626,1.09613,1.09626,57.13,False
'2018-08-03T19:31:00',1.09601,1.09601,1.09597,1.09597,19.0,1.09626,1.09626,1.09624,1.09624,33.05,True
'2018-08-03T19:32:00',1.09597,1.09602,1.09589,1.096,75.72,1.09623,1.09628,1.09614,1.09623,88.8,False
'2018-08-03T19:33:00',1.096,1.096,1.09596,1.09598,108.99,1.09624,1.09626,1.0962,1.09622,105.87,True
'2018-08-03T19:34:00',1.09598,1.09602,1.09597,1.09601,54.0,1.09623,1.09628,1.09623,1.09626,61.14,False
'2018-08-03T19:35:00',1.09601,1.09603,1.09598,1.096,27.86,1.09626,1.0963,1.09625,1.09625,44.76,True
'2018-08-03T19:36:00',1.096,1.09607,1.09597,1.09607,56.6,1.09624,1.09632,1.09624,1.09632,74.55,False
'2018-08-03T19:37:00',1.09606,1.09608,1.09594,1.09598,45.57,1.09633,1.09635,1.09619,1.09623,55.38,False
'2018-08-03T19:38:00',1.09598,1.096,1.09595,1.09596,55.88,1.09623,1.09625,1.09621,1.09623,52.22,True
'2018-08-03T19:39:00',1.09599,1.096,1.09597,1.09599,29.13,1.09623,1.09626,1.09623,1.09625,37.34,False
'2018-08-03T19:40:00',1.09603,1.09608,1.09595,1.09595,68.19,1.09628,1.09636,1.09621,1.09622,76.81,True
'2018-08-03T19:41:00',1.09598,1.09601,1.09597,1.09601,35.3,1.09623,1.09627,1.09623,1.09627,40.1,True
'2018-08-03T19:42:00',1.09601,1.09612,1.09601,1.09612,50.4,1.09626,1.09639,1.09626,1.09639,48.96,False
'2018-08-03T19:43:00',1.0961,1.09615,1.096,1.096,64.23,1.09637,1.0964,1.09625,1.09625,80.8,True
'2018-08-03T19:44:00',1.096,1.09602,1.09599,1.096,20.09,1.09624,1.09627,1.09624,1.09627,22.39,True
'2018-08-03T19:45:00',1.096,1.09609,1.09598,1.09606,49.45,1.09624,1.09636,1.09623,1.09631,50.0,False
'2018-08-03T19:46:00',1.09605,1.09605,1.09595,1.09595,30.57,1.09629,1.09629,1.0962,1.09623,32.58,False
'2018-08-03T19:47:00',1.09598,1.096,1.09594,1.09594,36.79,1.09622,1.09627,1.09618,1.0962,32.55,True
'2018-08-03T19:48:00',1.09594,1.09595,1.09594,1.09595,3.44,1.09619,1.0962,1.09619,1.0962,2.0,True
'2018-08-03T19:49:00',1.09592,1.09597,1.09591,1.09596,49.9,1.0962,1.09624,1.09616,1.09622,49.6,True
'2018-08-03T19:50:00',1.09594,1.09601,1.09594,1.09599,30.36,1.09619,1.09626,1.09619,1.09626,35.95,True
'2018-08-03T19:51:00',1.09602,1.09605,1.09602,1.09605,17.0,1.09626,1.09629,1.09625,1.09627,20.96,False
'2018-08-03T19:52:00',1.09611,1.09615,1.096,1.09601,17.0,1.09628,1.09634,1.09624,1.09626,26.04,True
'2018-08-03T19:53:00',1.09602,1.09615,1.096,1.09606,45.0,1.09626,1.09637,1.09626,1.0963,57.88,False
'2018-08-03T19:54:00',1.09607,1.09608,1.09597,1.096,38.12,1.0963,1.09631,1.09622,1.09625,51.54,True
'2018-08-03T19:55:00',1.09597,1.09603,1.09597,1.09603,23.74,1.09623,1.09626,1.09622,1.09623,28.84,False
'2018-08-03T19:56:00',1.09597,1.09602,1.09594,1.09599,45.49,1.09616,1.09626,1.09616,1.0962,54.69,False
'2018-08-03T19:57:00',1.09597,1.09603,1.0959,1.09595,53.18,1.09614,1.09629,1.0961,1.09615,61.96,True
'2018-08-03T19:58:00',1.09595,1.09602,1.09586,1.09596,65.92,1.09617,1.09623,1.0961,1.09618,77.41,False
'2018-08-03T19:59:00',1.09598,1.09598,1.09584,1.09585,64.12,1.09618,1.09622,1.09608,1.0961,71.52,True
'2018-08-03T20:00:00',1.09584,1.096,1.09584,1.096,77.4,1.0961,1.09627,1.09609,1.09627,77.94,True
'2018-08-03T20:01:00',1.09601,1.09604,1.09588,1.09602,56.09,1.09627,1.09627,1.09614,1.09627,57.86,True
'2018-08-03T20:02:00',1.09601,1.09606,1.09599,1.09604,48.28,1.09628,1.0963,1.09624,1.09627,40.29,False
'2018-08-03T20:03:00',1.09604,1.09612,1.09601,1.09602,66.07,1.09628,1.09634,1.09624,1.09625,68.17,False
'2018-08-03T20:04:00',1.096,1.09609,1.09597,1.09602,90.45,1.09623,1.09632,1.09619,1.09624,94.98,False
'2018-08-03T20:05:00',1.09602,1.09614,1.09592,1.096,117.51,1.09625,1.09632,1.09617,1.09623,101.67,True
'2018-08-03T20:06:00',1.096,1.09609,1.096,1.09609,75.82,1.09623,1.09631,1.09622,1.0963,79.24,False
'2018-08-03T20:07:00',1.09609,1.09609,1.09597,1.09608,89.44,1.09632,1.09632,1.09618,1.09632,103.15,False
'2018-08-03T20:08:00',1.09608,1.0961,1.09606,1.09608,100.53,1.09632,1.09633,1.09629,1.09631,120.22,True
'2018-08-03T20:09:00',1.09608,1.09619,1.09608,1.09613,95.62,1.09631,1.09641,1.09631,1.09636,83.58,True
'2018-08-03T20:10:00',1.09614,1.09624,1.09613,1.0962,75.15,1.09635,1.09643,1.09635,1.0964,74.36,False
'2018-08-03T20:11:00',1.0962,1.09624,1.09614,1.09618,69.33,1.0964,1.09641,1.09635,1.09639,67.76,False
'2018-08-03T20:12:00',1.09618,1.0962,1.09605,1.09608,53.25,1.0964,1.0964,1.09626,1.09628,56.15,False
'2018-08-03T20:13:00',1.09607,1.09608,1.09604,1.09604,25.79,1.09628,1.09629,1.09625,1.09627,23.74,False
'2018-08-03T20:14:00',1.09604,1.09607,1.09603,1.09604,20.07,1.09626,1.09627,1.09623,1.09624,17.75,False
'2018-08-03T20:15:00',1.09604,1.09608,1.09599,1.09601,41.65,1.09623,1.09625,1.09617,1.09618,35.69,False
'2018-08-03T20:16:00',1.09602,1.09608,1.09589,1.09598,82.32,1.09618,1.09622,1.09605,1.09612,77.19,False
'2018-08-03T20:17:00',1.09598,1.09603,1.09585,1.09586,70.58,1.09613,1.09614,1.09599,1.09602,55.0,True
'2018-08-03T20:18:00',1.09589,1.09593,1.09585,1.09589,13.12,1.09603,1.09605,1.096,1.09601,13.0,False
'2018-08-03T20:19:00',1.09589,1.09589,1.09583,1.09587,57.29,1.09603,1.09609,1.096,1.09604,43.5,True
'2018-08-03T20:20:00',1.09587,1.09593,1.09584,1.09589,37.44,1.09606,1.09607,1.09601,1.09605,27.0,False
'2018-08-03T20:21:00',1.09589,1.09591,1.09586,1.09587,23.23,1.09607,1.09609,1.09607,1.09608,15.5,False
'2018-08-03T20:22:00',1.09587,1.09591,1.09582,1.09587,44.41,1.09607,1.0961,1.09601,1.09605,34.37,False
'2018-08-03T20:23:00',1.09587,1.0959,1.09582,1.09585,37.43,1.09605,1.09608,1.09602,1.09606,26.12,True
'2018-08-03T20:24:00',1.09587,1.09589,1.09585,1.09586,31.32,1.09606,1.09608,1.09604,1.09606,26.73,True
'2018-08-03T20:25:00',1.09588,1.09592,1.09577,1.0959,47.65,1.09606,1.0961,1.09598,1.09607,37.22,False
'2018-08-03T20:26:00',1.0959,1.09593,1.09584,1.09588,25.09,1.09609,1.09611,1.09606,1.09607,27.43,False
'2018-08-03T20:27:00',1.09588,1.09588,1.09571,1.09576,21.83,1.09602,1.09602,1.09591,1.09593,16.0,False
'2018-08-03T20:28:00',1.09576,1.09576,1.09572,1.09574,24.2,1.09594,1.09598,1.09594,1.09595,21.54,True
'2018-08-03T20:29:00',1.09574,1.09577,1.09573,1.09577,63.46,1.09596,1.09598,1.09595,1.09597,54.64,False
'2018-08-03T20:30:00',1.09573,1.09577,1.09573,1.09576,24.18,1.09597,1.09598,1.09596,1.09598,30.41,False
'2018-08-03T20:31:00',1.09576,1.0958,1.09568,1.09576,63.69,1.09598,1.09603,1.09591,1.09598,88.02,True
'2018-08-03T20:32:00',1.09576,1.09592,1.09571,1.09584,89.39,1.09596,1.09605,1.09593,1.09604,96.26,True
'2018-08-03T20:33:00',1.09583,1.09593,1.09575,1.09593,72.17,1.09604,1.0961,1.09599,1.09608,67.35,False
'2018-08-03T20:34:00',1.09593,1.096,1.09584,1.09591,60.14,1.09611,1.09616,1.09604,1.09611,50.49,False
'2018-08-03T20:35:00',1.09591,1.09594,1.09591,1.09591,13.6,1.0961,1.09616,1.0961,1.09611,9.25,True
'2018-08-03T20:36:00',1.09587,1.09595,1.09587,1.09593,21.71,1.09609,1.09613,1.09606,1.09613,19.62,True
'2018-08-03T20:37:00',1.09593,1.09594,1.09591,1.09594,20.95,1.09612,1.09614,1.09611,1.09612,18.12,True
'2018-08-03T20:38:00',1.09597,1.09611,1.09596,1.09611,66.26,1.09612,1.09635,1.09612,1.09635,71.83,False
'2018-08-03T20:39:00',1.0961,1.09614,1.09603,1.09608,90.56,1.09633,1.09635,1.09623,1.09631,98.56,False
'2018-08-03T20:40:00',1.09608,1.09608,1.09594,1.09594,84.07,1.0963,1.09631,1.09614,1.09614,99.42,True
'2018-08-03T20:41:00',1.09596,1.09606,1.09596,1.09606,111.45,1.09615,1.09629,1.09615,1.09628,133.49,False
'2018-08-03T20:42:00',1.09606,1.09617,1.09605,1.09605,124.65,1.09627,1.09638,1.09622,1.0963,142.05,False
'2018-08-03T20:43:00',1.09611,1.09611,1.09604,1.09605,97.94,1.09634,1.09634,1.09626,1.09626,110.5,True
'2018-08-03T20:44:00',1.0961,1.0961,1.09603,1.09608,82.81,1.09626,1.09633,1.09626,1.09631,88.46,True
'2018-08-03T20:45:00',1.09608,1.09624,1.09608,1.09619,82.71,1.09632,1.09641,1.09631,1.09637,82.24,False
'2018-08-03T20:46:00',1.09619,1.0962,1.09607,1.09611,73.99,1.09637,1.09637,1.09627,1.09634,69.94,True
'2018-08-03T20:47:00',1.0961,1.0962,1.09608,1.09618,73.54,1.0963,1.09641,1.0963,1.09636,70.46,True
'2018-08-03T20:48:00',1.09616,1.09625,1.0961,1.09623,99.6,1.09637,1.09642,1.09632,1.09641,128.05,False
'2018-08-03T20:49:00',1.09623,1.09627,1.09617,1.09622,111.63,1.09639,1.09644,1.09636,1.09637,104.05,False
'2018-08-03T20:50:00',1.09622,1.09623,1.09611,1.09617,59.78,1.09636,1.09639,1.09633,1.09637,59.47,True
'2018-08-03T20:51:00',1.09616,1.09622,1.09615,1.09619,48.3,1.09635,1.09638,1.09635,1.09638,50.59,False
'2018-08-03T20:52:00',1.09619,1.09619,1.09607,1.09608,28.57,1.09636,1.09637,1.09627,1.0963,26.76,True
'2018-08-03T20:53:00',1.09609,1.0962,1.09608,1.0962,70.5,1.09631,1.0964,1.0963,1.0964,70.78,False
'2018-08-03T20:54:00',1.0962,1.0962,1.09616,1.09617,47.88,1.0964,1.0964,1.09636,1.09637,46.27,True
'2018-08-03T20:55:00',1.09617,1.0962,1.09616,1.0962,51.03,1.09637,1.09637,1.09636,1.09637,42.62,False
'2018-08-03T20:56:00',1.0962,1.09621,1.09613,1.09614,92.2,1.09637,1.09637,1.09634,1.09636,97.12,True
'2018-08-03T20:57:00',1.09614,1.09618,1.09606,1.09618,61.51,1.09636,1.0964,1.0963,1.0964,62.78,False
'2018-08-03T20:58:00',1.09618,1.09619,1.09609,1.09617,100.48,1.0964,1.0964,1.09634,1.09639,111.25,False
'2018-08-03T20:59:00',1.09618,1.09618,1.09594,1.096,168.0,1.09639,1.0964,1.09617,1.09624,165.82,False
'2018-08-03T21:00:00',1.096,1.09604,1.09596,1.096,47.56,1.09623,1.09626,1.09618,1.09621,42.51,True
'2018-08-03T21:01:00',1.096,1.09602,1.09598,1.09602,31.59,1.09623,1.09627,1.09622,1.09625,31.09,False
'2018-08-03T21:02:00',1.096,1.09602,1.09598,1.09598,32.84,1.09625,1.09626,1.09621,1.09623,30.2,True
'2018-08-03T21:03:00',1.09599,1.09609,1.09598,1.09603,41.95,1.09624,1.09628,1.09621,1.09626,33.1,True
'2018-08-03T21:04:00',1.09603,1.09616,1.09603,1.09613,55.32,1.09627,1.09639,1.09626,1.09639,57.04,False
'2018-08-03T21:05:00',1.09613,1.09618,1.09601,1.09601,76.84,1.09639,1.09641,1.09625,1.09626,70.7,True
'2018-08-03T21:06:00',1.09601,1.09607,1.096,1.09605,78.96,1.09626,1.09631,1.09625,1.09631,77.01,True
'2018-08-03T21:07:00',1.09605,1.09619,1.09602,1.09619,49.47,1.09633,1.09643,1.0963,1.09641,84.06,False
'2018-08-03T21:08:00',1.09619,1.09619,1.09606,1.09608,56.4,1.09641,1.09642,1.09631,1.09633,58.96,True
'2018-08-03T21:09:00',1.09614,1.09626,1.09612,1.09625,84.7,1.09633,1.09645,1.09633,1.09645,134.11,True
'2018-08-03T21:10:00',1.09625,1.09637,1.09623,1.09636,74.22,1.09644,1.0966,1.09644,1.0966,87.96,False
'2018-08-03T21:11:00',1.09636,1.09637,1.09621,1.09622,30.68,1.0966,1.09661,1.09644,1.09645,21.36,True
'2018-08-03T21:12:00',1.09621,1.09632,1.0962,1.09632,96.59,1.09646,1.09656,1.09642,1.09656,81.7,False
'2018-08-03T21:13:00',1.09631,1.09635,1.09621,1.09628,68.36,1.09656,1.09661,1.09645,1.09652,60.81,True
'2018-08-03T21:14:00',1.0963,1.09648,1.09622,1.09637,98.39,1.09656,1.09671,1.09646,1.09661,93.24,False
'2018-08-03T21:15:00',1.09638,1.09639,1.09634,1.09634,45.14,1.09662,1.09663,1.09658,1.09659,42.58,True
'2018-08-03T21:16:00',1.09634,1.09639,1.09631,1.09636,43.25,1.09659,1.09662,1.09658,1.09661,56.37,True
'2018-08-03T21:17:00',1.09638,1.09654,1.09638,1.09649,44.3,1.09662,1.09675,1.09662,1.09669,43.82,True
'2018-08-03T21:18:00',1.09649,1.09651,1.09649,1.09651,23.68,1.09669,1.0967,1.09666,1.09667,21.09,True
'2018-08-03T21:19:00',1.09651,1.09656,1.09649,1.0965,34.25,1.09667,1.09673,1.09667,1.09672,32.99,True
'2018-08-03T21:20:00',1.0965,1.09663,1.0965,1.0966,42.64,1.09673,1.09689,1.09671,1.09684,44.94,False
'2018-08-03T21:21:00',1.0966,1.09667,1.09652,1.09657,99.64,1.09683,1.09691,1.09676,1.09676,99.19,False
'2018-08-03T21:22:00',1.09657,1.09666,1.0965,1.09653,91.59,1.09675,1.09692,1.09673,1.09677,102.47,True
'2018-08-03T21:23:00',1.09655,1.09655,1.09653,1.09653,56.28,1.09678,1.09679,1.09675,1.09678,63.42,True
'2018-08-03T21:24:00',1.09653,1.09659,1.09653,1.09654,52.88,1.09677,1.09683,1.09677,1.0968,47.94,True
'2018-08-03T21:25:00',1.09654,1.09656,1.09652,1.09656,73.14,1.09679,1.09681,1.09677,1.09679,77.18,True
'2018-08-03T21:26:00',1.09656,1.09666,1.09655,1.09657,72.05,1.09678,1.09692,1.09678,1.09681,68.49,False
'2018-08-03T21:27:00',1.09657,1.09657,1.0965,1.09653,38.51,1.09682,1.09682,1.09676,1.0968,35.21,True
'2018-08-03T21:28:00',1.09655,1.09668,1.09653,1.09656,93.57,1.0968,1.09692,1.09678,1.09683,108.67,False
'2018-08-03T21:29:00',1.09656,1.09665,1.09648,1.09649,110.35,1.09683,1.09691,1.09674,1.09675,129.54,False
'2018-08-03T21:30:00',1.0965,1.09656,1.09645,1.09648,103.5,1.09675,1.09682,1.09663,1.09669,93.59,True
'2018-08-03T21:31:00',1.09648,1.09651,1.09646,1.09651,39.62,1.09668,1.09674,1.09668,1.09673,24.93,True
'2018-08-03T21:32:00',1.09653,1.09654,1.0965,1.09654,56.37,1.09673,1.09676,1.09673,1.09676,40.84,False
'2018-08-03T21:33:00',1.09651,1.09655,1.09647,1.0965,88.35,1.09676,1.09677,1.09664,1.09674,65.71,False
'2018-08-03T21:34:00',1.0965,1.09651,1.09649,1.09649,14.63,1.09674,1.09674,1.09671,1.09673,14.86,True
'2018-08-03T21:35:00',1.09651,1.09668,1.0965,1.09668,30.96,1.09673,1.09694,1.09673,1.09694,33.1,True
'2018-08-03T21:36:00',1.09668,1.09672,1.09668,1.09671,83.09,1.09694,1.09697,1.09693,1.09696,114.53,True
'2018-08-03T21:37:00',1.09671,1.0968,1.09668,1.0968,66.37,1.09696,1.09706,1.09691,1.09706,79.92,False
'2018-08-03T21:38:00',1.0968,1.09688,1.09676,1.09676,66.94,1.09705,1.09712,1.09699,1.09699,68.48,True
'2018-08-03T21:39:00',1.09675,1.09685,1.09675,1.09681,48.59,1.09699,1.09705,1.09699,1.09702,43.3,True
'2018-08-03T21:40:00',1.09682,1.09685,1.09681,1.09685,41.35,1.09702,1.09703,1.09701,1.09703,39.96,False
'2018-08-03T21:41:00',1.09684,1.09684,1.09681,1.09683,33.71,1.09703,1.09704,1.09702,1.09704,28.83,True
'2018-08-03T21:42:00',1.09682,1.09691,1.09672,1.09686,89.83,1.09704,1.09711,1.09694,1.09708,62.29,False
'2018-08-03T21:43:00',1.09687,1.09693,1.09681,1.09682,93.38,1.09708,1.09714,1.09702,1.09704,61.54,True
'2018-08-03T21:44:00',1.09682,1.0969,1.0968,1.09689,90.1,1.09704,1.09712,1.09701,1.0971,80.45,False
'2018-08-03T21:45:00',1.09689,1.09692,1.0968,1.0968,74.59,1.09711,1.09714,1.09702,1.09702,60.76,True
'2018-08-03T21:46:00',1.09681,1.09703,1.09672,1.09695,105.78,1.09702,1.09722,1.09695,1.09718,88.28,False
'2018-08-03T21:47:00',1.09693,1.09695,1.09685,1.09685,89.35,1.09718,1.09718,1.09707,1.09707,71.24,True
'2018-08-03T21:48:00',1.09685,1.09692,1.09685,1.09688,99.56,1.09707,1.09714,1.09707,1.09711,99.93,False
'2018-08-03T21:49:00',1.09688,1.09692,1.0968,1.09686,84.09,1.09711,1.09715,1.09703,1.09709,78.05,True
'2018-08-03T21:50:00',1.09686,1.09697,1.09686,1.09697,64.61,1.09709,1.09721,1.09709,1.0972,52.52,False
'2018-08-03T21:51:00',1.097,1.097,1.09686,1.09687,71.74,1.09722,1.09725,1.09711,1.09711,80.01,False
'2018-08-03T21:52:00',1.09686,1.097,1.09685,1.09687,81.14,1.09711,1.09723,1.09709,1.09711,71.75,False
'2018-08-03T21:53:00',1.09685,1.09689,1.09679,1.09682,72.68,1.0971,1.09713,1.09704,1.09708,54.24,False
'2018-08-03T21:54:00',1.09683,1.0969,1.09678,1.09679,56.05,1.09709,1.09718,1.09704,1.09706,44.25,True
'2018-08-03T21:55:00',1.09687,1.0969,1.0968,1.09684,53.0,1.09706,1.09716,1.09706,1.09708,42.5,False
'2018-08-03T21:56:00',1.09683,1.09685,1.09681,1.09681,26.71,1.09708,1.0971,1.09708,1.09708,24.0,True
'2018-08-03T21:57:00',1.09682,1.09699,1.09681,1.09699,80.48,1.09708,1.09725,1.09708,1.09725,82.21,False
'2018-08-03T21:58:00',1.097,1.09702,1.09686,1.09686,52.21,1.09725,1.09726,1.09712,1.09713,56.39,False
'2018-08-03T21:59:00',1.09685,1.0969,1.09679,1.09681,56.33,1.09713,1.09714,1.09706,1.09707,56.61,True
'2018-08-03T22:00:00',1.09681,1.09686,1.09668,1.09681,61.32,1.09709,1.09712,1.09696,1.09709,49.73,False
'2018-08-03T22:01:00',1.0968,1.09686,1.09672,1.09678,90.64,1.09709,1.09717,1.09701,1.09709,98.11,True
'2018-08-03T22:02:00',1.09675,1.0968,1.09668,1.0968,121.88,1.09707,1.09709,1.09695,1.09709,93.94,True
'2018-08-03T22:03:00',1.0968,1.09686,1.09679,1.09686,40.07,1.09708,1.09714,1.09708,1.09714,36.69,False
'2018-08-03T22:04:00',1.09686,1.0969,1.09682,1.09682,138.98,1.09714,1.09717,1.09712,1.09712,98.24,True
'2018-08-03T22:05:00',1.0968,1.09687,1.09679,1.09687,94.14,1.09708,1.09716,1.09707,1.09716,86.94,False
'2018-08-03T22:06:00',1.09686,1.09687,1.09667,1.09673,81.56,1.09716,1.09716,1.09695,1.09701,60.49,True
'2018-08-03T22:07:00',1.09674,1.09683,1.09673,1.09682,41.93,1.09702,1.09712,1.09702,1.0971,36.55,False
'2018-08-03T22:08:00',1.09681,1.09682,1.09679,1.0968,12.38,1.09711,1.09712,1.0971,1.09712,8.26,True
'2018-08-03T22:09:00',1.09683,1.09683,1.09679,1.09681,16.35,1.09712,1.09712,1.09708,1.09711,14.63,False
'2018-08-03T22:10:00',1.09682,1.09685,1.09679,1.09679,11.43,1.09713,1.09713,1.09711,1.09711,10.07,True
'2018-08-03T22:11:00',1.09684,1.09684,1.0968,1.0968,26.26,1.09712,1.09713,1.0971,1.0971,20.38,False
'2018-08-03T22:12:00',1.09679,1.0968,1.09676,1.09678,51.07,1.0971,1.0971,1.09706,1.09706,38.47,False
'2018-08-03T22:13:00',1.09675,1.09679,1.09675,1.09677,30.32,1.09705,1.09706,1.09705,1.09705,21.0,False
'2018-08-03T22:14:00',1.09677,1.09677,1.0966,1.0966,30.63,1.09704,1.09705,1.09685,1.09691,19.6,True
'2018-08-03T22:15:00',1.09662,1.09662,1.09661,1.09661,8.99,1.09692,1.09692,1.09692,1.09692,9.85,False
'2018-08-03T22:16:00',1.09662,1.09663,1.09661,1.09661,18.24,1.09691,1.09692,1.0969,1.09692,15.12,True
'2018-08-03T22:17:00',1.09661,1.09665,1.09661,1.09662,19.09,1.09692,1.09693,1.09691,1.09692,14.23,False
'2018-08-03T22:18:00',1.09662,1.09663,1.09656,1.0966,24.72,1.09693,1.09693,1.09683,1.09691,18.98,False
'2018-08-03T22:19:00',1.09659,1.09659,1.09645,1.09647,11.06,1.09691,1.09691,1.09673,1.09675,8.37,True
'2018-08-03T22:20:00',1.09647,1.09647,1.09647,1.09647,17.54,1.09675,1.09677,1.09675,1.09677,13.0,False
'2018-08-03T22:21:00',1.09647,1.09648,1.09644,1.09647,26.7,1.09676,1.09678,1.09675,1.09677,22.36,False
'2018-08-03T22:22:00',1.09645,1.09645,1.09644,1.09644,5.05,1.09676,1.09678,1.09676,1.09676,3.37,True
'2018-08-03T22:23:00',1.09644,1.09647,1.09644,1.09647,6.3,1.09677,1.09679,1.09677,1.09678,6.12,False
'2018-08-03T22:24:00',1.09646,1.09646,1.09632,1.09634,13.11,1.09677,1.09677,1.09663,1.09664,10.49,False
'2018-08-03T22:25:00',1.09632,1.09632,1.09614,1.09616,42.75,1.09663,1.09663,1.09645,1.09646,53.89,True
'2018-08-03T22:26:00',1.09616,1.09625,1.09616,1.09618,41.5,1.09646,1.09654,1.09644,1.09649,38.87,False
'2018-08-03T22:27:00',1.09618,1.09619,1.09608,1.09608,27.86,1.09649,1.0965,1.09637,1.09638,31.79,True
'2018-08-03T22:28:00',1.09608,1.09622,1.09608,1.09622,28.81,1.09637,1.09648,1.09637,1.09648,24.96,False
'2018-08-03T22:29:00',1.09623,1.09623,1.09612,1.09621,62.31,1.09647,1.09651,1.09642,1.09648,63.41,True
'2018-08-03T22:30:00',1.09621,1.09622,1.0962,1.09621,12.8,1.09647,1.09653,1.09647,1.09653,15.48,False
'2018-08-03T22:31:00',1.09622,1.09622,1.09615,1.09617,37.28,1.09653,1.09654,1.09649,1.09652,36.28,True
'2018-08-03T22:32:00',1.09617,1.09624,1.09613,1.0962,34.7,1.09654,1.09655,1.09648,1.09655,37.35,False
'2018-08-03T22:33:00',1.09617,1.09622,1.09614,1.09618,22.16,1.09654,1.09659,1.09651,1.09655,17.6,False
'2018-08-03T22:34:00',1.09617,1.09623,1.09617,1.09617,35.04,1.09656,1.09662,1.09654,1.09655,30.09,True
'2018-08-03T22:35:00',1.09617,1.09618,1.09615,1.09618,54.05,1.09655,1.09656,1.09649,1.09655,34.84,True
'2018-08-03T22:36:00',1.09617,1.09618,1.09617,1.09618,8.85,1.09654,1.09656,1.09654,1.09656,7.86,False
'2018-08-03T22:37:00',1.09617,1.09618,1.09608,1.09611,20.21,1.09656,1.09656,1.09638,1.09648,18.22,True
'2018-08-03T22:38:00',1.09609,1.09617,1.09609,1.09617,85.09,1.09649,1.09657,1.09645,1.09657,72.01,True
'2018-08-03T22:39:00',1.09617,1.0962,1.09614,1.0962,115.53,1.09657,1.09658,1.09647,1.09658,122.98,False
'2018-08-03T22:40:00',1.0962,1.09622,1.09616,1.09616,100.8,1.09657,1.09658,1.09654,1.09656,112.48,False
'2018-08-03T22:41:00',1.09616,1.09617,1.09614,1.09614,75.57,1.09656,1.09656,1.0965,1.09651,48.97,True
'2018-08-03T22:42:00',1.09614,1.09615,1.09613,1.09615,134.12,1.09651,1.09653,1.0965,1.09651,81.85,True
'2018-08-03T22:43:00',1.09615,1.09625,1.09615,1.09616,109.93,1.09651,1.09656,1.09648,1.09652,66.51,True
'2018-08-03T22:44:00',1.09616,1.0962,1.09616,1.09619,99.34,1.09652,1.09652,1.09648,1.09652,70.0,True
'2018-08-03T22:45:00',1.09618,1.09623,1.09618,1.09623,19.0,1.09652,1.09661,1.09652,1.09661,21.53,False
'2018-08-03T22:46:00',1.09623,1.09627,1.09619,1.09619,64.22,1.09661,1.09664,1.09658,1.0966,78.25,True
'2018-08-03T22:47:00',1.09621,1.09625,1.0962,1.09625,16.23,1.0966,1.09662,1.0966,1.09661,30.7,False
'2018-08-03T22:48:00',1.09625,1.09625,1.09622,1.09623,9.0,1.0966,1.09664,1.0966,1.09662,11.99,False
'2018-08-03T22:49:00',1.09622,1.09623,1.09621,1.09621,4.0,1.09658,1.09658,1.09657,1.09657,5.25,False
'2018-08-03T22:50:00',1.09621,1.09626,1.09619,1.09619,17.0,1.09658,1.09659,1.09656,1.09659,20.42,True
'2018-08-03T22:51:00',1.09623,1.09624,1.09622,1.09622,4.5,1.0966,1.09661,1.0966,1.09661,5.48,False
'2018-08-03T22:52:00',1.09619,1.09622,1.09618,1.09619,48.0,1.09662,1.09662,1.09656,1.09656,59.57,True
'2018-08-03T22:53:00',1.09619,1.09625,1.09616,1.09622,52.21,1.09656,1.09665,1.09655,1.09661,72.94,True
'2018-08-03T22:54:00',1.09619,1.09625,1.09604,1.09625,105.12,1.09658,1.09662,1.09638,1.09662,164.42,True
'2018-08-03T22:55:00',1.09624,1.09639,1.09617,1.09635,39.0,1.09659,1.09666,1.09652,1.09665,37.0,False
'2018-08-03T22:56:00',1.0964,1.0964,1.09633,1.09633,16.12,1.09665,1.09666,1.09665,1.09666,15.0,False
'2018-08-03T22:57:00',1.09634,1.09637,1.09626,1.09627,33.47,1.09666,1.09666,1.09665,1.09666,30.0,False
'2018-08-03T22:58:00',1.09626,1.09632,1.09614,1.09617,38.63,1.09666,1.09666,1.09665,1.09665,33.0,True
'2018-08-03T22:59:00',1.09618,1.0965,1.09608,1.09636,77.43,1.09665,1.09745,1.09665,1.09745,46.5,False
'2018-08-05T23:00:00',1.09636,1.09636,1.09636,1.09636,0.0,1.09745,1.09745,1.09745,1.09745,0.0,False
'2018-08-05T23:01:00',1.09636,1.09636,1.09636,1.09636,0.0,1.09745,1.09745,1.09745,1.09745,0.0,False
'2018-08-05T23:02:00',1.09636,1.09636,1.09636,1.09636,0.0,1.09745,1.09745,1.09745,1.09745,0.0,False
'2018-08-05T23:03:00',1.09636,1.09636,1.09636,1.09636,0.0,1.09745,1.09745,1.09745,1.09745,0.0,False
'2018-08-05T23:04:00',1.09513,1.09513,1.09509,1.09509,4.0,1.09726,1.09764,1.09726,1.09764,5.25,True
'2018-08-05T23:05:00',1.0951,1.09693,1.0951,1.09541,55.0,1.09763,1.09763,1.09723,1.09723,77.5,False
'2018-08-05T23:06:00',1.09541,1.09553,1.09476,1.09535,55.0,1.09724,1.09862,1.09702,1.0973,46.0,False
'2018-08-05T23:07:00',1.09522,1.09522,1.09493,1.09502,68.75,1.0973,1.09814,1.09701,1.09701,55.75,True
'2018-08-05T23:08:00',1.09502,1.09589,1.09501,1.09589,49.0,1.09702,1.09779,1.09692,1.09775,49.0,False
'2018-08-05T23:09:00',1.09589,1.09605,1.09579,1.09604,22.0,1.09774,1.09776,1.09729,1.09732,23.0,True
'2018-08-05T23:10:00',1.09604,1.09623,1.09588,1.09623,37.0,1.09731,1.0974,1.09711,1.09739,38.5,False
'2018-08-05T23:11:00',1.09622,1.09623,1.09622,1.09623,10.0,1.0974,1.0974,1.09739,1.09739,10.0,False
'2018-08-05T23:12:00',1.09622,1.09623,1.09622,1.09622,16.0,1.0974,1.0974,1.09716,1.0972,16.0,False
'2018-08-05T23:13:00',1.09622,1.09623,1.09622,1.09622,7.0,1.09718,1.0972,1.09717,1.09718,7.0,False
'2018-08-05T23:14:00',1.09622,1.09623,1.09614,1.09614,8.0,1.09716,1.09718,1.09711,1.09717,8.0,False
'2018-08-05T23:15:00',1.09611,1.09611,1.09611,1.09611,5.0,1.09717,1.09721,1.09717,1.09718,5.0,False
'2018-08-05T23:16:00',1.09611,1.09611,1.09611,1.09611,3.0,1.09716,1.09716,1.09714,1.09714,3.0,False
'2018-08-05T23:17:00',1.0961,1.09611,1.0961,1.09611,7.0,1.09714,1.09714,1.0971,1.0971,7.0,False
'2018-08-05T23:18:00',1.09611,1.09611,1.0961,1.0961,5.0,1.09711,1.09712,1.09709,1.09709,5.0,False
'2018-08-05T23:19:00',1.09598,1.09605,1.09598,1.09604,7.0,1.09709,1.0971,1.09707,1.0971,7.0,True
'2018-08-05T23:20:00',1.09605,1.09605,1.09605,1.09605,4.0,1.0971,1.09715,1.09708,1.09715,4.0,False
'2018-08-05T23:21:00',1.09604,1.09605,1.09604,1.09605,4.0,1.09715,1.09716,1.09713,1.09713,4.0,False
'2018-08-05T23:22:00',1.09605,1.09605,1.09604,1.09604,6.0,1.09715,1.09715,1.09712,1.09713,6.0,False
'2018-08-05T23:23:00',1.09605,1.09605,1.09598,1.09598,7.0,1.09713,1.09713,1.0971,1.0971,7.0,True
'2018-08-05T23:24:00',1.09598,1.09611,1.09592,1.09611,12.0,1.09709,1.09716,1.09709,1.09716,12.0,True
'2018-08-05T23:25:00',1.09611,1.09612,1.0961,1.09612,4.0,1.09715,1.09715,1.09714,1.09714,4.0,False
'2018-08-05T23:26:00',1.09612,1.09612,1.09611,1.09611,5.0,1.09713,1.09713,1.09711,1.09712,5.0,False
'2018-08-05T23:27:00',1.09612,1.09612,1.0961,1.09611,5.0,1.09712,1.09712,1.0971,1.0971,5.0,True
'2018-08-05T23:28:00',1.09611,1.09612,1.09611,1.09612,4.0,1.09709,1.09709,1.09708,1.09709,4.0,True
'2018-08-05T23:29:00',1.09611,1.09612,1.09611,1.09612,5.0,1.09709,1.0971,1.09708,1.0971,5.0,False
'2018-08-05T23:30:00',1.09612,1.09612,1.09591,1.09591,25.54,1.09712,1.09719,1.09676,1.09676,24.5,False
'2018-08-05T23:31:00',1.09591,1.09593,1.0959,1.09593,34.17,1.09677,1.09677,1.09659,1.09663,32.5,True
'2018-08-05T23:32:00',1.09593,1.09618,1.09527,1.09617,51.0,1.09664,1.09708,1.09609,1.09708,63.23,True
'2018-08-05T23:33:00',1.09616,1.09623,1.09616,1.09623,5.0,1.09701,1.09703,1.09701,1.09703,7.23,False
'2018-08-05T23:34:00',1.09623,1.09623,1.0961,1.0961,2.0,1.09708,1.09708,1.09695,1.09695,3.09,True
'2018-08-05T23:35:00',1.09619,1.09619,1.09619,1.09619,2.0,1.09705,1.09705,1.09705,1.09705,2.74,False
'2018-08-05T23:36:00',1.09622,1.09622,1.09616,1.09616,10.87,1.09705,1.09705,1.09692,1.09692,11.36,True
'2018-08-05T23:37:00',1.09617,1.09618,1.09616,1.09618,34.0,1.09692,1.09693,1.09692,1.09693,29.0,True
'2018-08-05T23:38:00',1.09617,1.09624,1.09617,1.09623,30.0,1.09693,1.09693,1.09692,1.09693,28.0,False
'2018-08-05T23:39:00',1.09624,1.09627,1.09621,1.09622,30.0,1.09693,1.09693,1.09692,1.09692,30.0,True
'2018-08-05T23:40:00',1.09621,1.09624,1.09621,1.09624,35.0,1.09692,1.09692,1.09692,1.09692,35.0,True
'2018-08-05T23:41:00',1.09623,1.0963,1.09622,1.09626,33.5,1.09692,1.09697,1.09691,1.09695,34.5,True
'2018-08-05T23:42:00',1.09627,1.09688,1.09626,1.09681,41.5,1.09695,1.0973,1.09686,1.09723,46.51,False
'2018-08-05T23:43:00',1.0968,1.09683,1.09675,1.09675,45.0,1.09723,1.09729,1.09721,1.09725,51.9,False
'2018-08-05T23:44:00',1.09676,1.09676,1.09676,1.09676,7.0,1.09724,1.09724,1.09721,1.09721,7.84,False
'2018-08-05T23:45:00',1.09676,1.09676,1.09675,1.09675,6.0,1.0972,1.0972,1.09718,1.09718,6.72,True
'2018-08-05T23:46:00',1.09675,1.09681,1.09675,1.09677,10.0,1.09717,1.09717,1.09715,1.09715,11.2,False
'2018-08-05T23:47:00',1.09677,1.09677,1.09672,1.09672,11.87,1.09715,1.09715,1.09707,1.09707,12.32,False
'2018-08-05T23:48:00',1.09673,1.09673,1.09662,1.09666,14.0,1.09707,1.0971,1.09704,1.0971,15.68,True
'2018-08-05T23:49:00',1.09674,1.0968,1.09669,1.09675,15.34,1.0971,1.0971,1.09705,1.09706,15.08,True
'2018-08-05T23:50:00',1.09675,1.09685,1.09672,1.09677,14.6,1.09705,1.0971,1.09705,1.0971,11.0,False
'2018-08-05T23:51:00',1.09677,1.09679,1.09673,1.09676,7.86,1.0971,1.0971,1.09708,1.09708,6.0,True
'2018-08-05T23:52:00',1.09676,1.09678,1.09676,1.09678,6.86,1.09709,1.0971,1.09708,1.09709,5.0,False
'2018-08-05T23:53:00',1.09677,1.09677,1.09676,1.09676,2.12,1.09709,1.09709,1.09709,1.09709,2.0,True
'2018-08-05T23:54:00',1.09677,1.09678,1.09677,1.09678,2.24,1.0971,1.0971,1.0971,1.0971,2.0,False
'2018-08-05T23:55:00',1.09678,1.09678,1.0965,1.09656,22.7,1.09709,1.09709,1.09691,1.09694,18.5,True
'2018-08-05T23:56:00',1.09658,1.09663,1.09647,1.09663,7.86,1.09694,1.09695,1.09688,1.09695,6.0,False
'2018-08-05T23:57:00',1.09652,1.09662,1.09652,1.09653,20.82,1.09695,1.09696,1.09688,1.09692,19.12,True
'2018-08-05T23:58:00',1.09665,1.09678,1.09657,1.09657,40.78,1.09692,1.09704,1.09692,1.09694,32.48,True
'2018-08-05T23:59:00',1.09657,1.09675,1.09656,1.09669,10.63,1.09694,1.09702,1.09694,1.09698,17.74,False
'2018-08-06T00:00:00',1.09669,1.09673,1.09643,1.09659,31.33,1.09697,1.09702,1.09682,1.09692,43.53,True
'2018-08-06T00:01:00',1.09659,1.09665,1.09659,1.09664,5.57,1.0969,1.09696,1.09689,1.09693,10.53,True
'2018-08-06T00:02:00',1.09664,1.0968,1.09663,1.09678,3.7,1.09694,1.09705,1.09692,1.09704,8.25,False
'2018-08-06T00:03:00',1.09678,1.09678,1.09678,1.09678,1.48,1.09703,1.09704,1.09696,1.09696,2.24,True
'2018-08-06T00:04:00',1.0968,1.09686,1.0968,1.09686,6.48,1.09704,1.09708,1.09703,1.09708,7.98,True
'2018-08-06T00:05:00',1.09686,1.09698,1.09686,1.09698,20.84,1.09707,1.09717,1.09707,1.09717,18.17,True
'2018-08-06T00:06:00',1.09697,1.09712,1.09697,1.097,46.44,1.09717,1.09726,1.09716,1.0972,35.9,False
'2018-08-06T00:07:00',1.09699,1.09701,1.09687,1.09687,20.73,1.0972,1.09724,1.09709,1.0971,17.0,False
'2018-08-06T00:08:00',1.09686,1.09686,1.09682,1.09682,15.87,1.0971,1.0971,1.09704,1.09705,13.5,False
'2018-08-06T00:09:00',1.09682,1.09682,1.09682,1.09682,0.0,1.09705,1.09705,1.09705,1.09705,0.0,False
'2018-08-06T00:10:00',1.09683,1.09683,1.0968,1.0968,10.0,1.09704,1.09706,1.09704,1.09705,9.0,False
'2018-08-06T00:11:00',1.0968,1.09681,1.09677,1.09679,17.96,1.09706,1.09706,1.09702,1.09705,16.99,True
'2018-08-06T00:12:00',1.0968,1.0968,1.09679,1.09679,6.49,1.09705,1.09706,1.09705,1.09706,4.0,True
'2018-08-06T00:13:00',1.09681,1.09682,1.09681,1.09682,7.74,1.09707,1.09708,1.09706,1.09707,7.0,False
'2018-08-06T00:14:00',1.09683,1.09683,1.09681,1.09681,9.0,1.09707,1.09707,1.09705,1.09705,7.5,False
'2018-08-06T00:15:00',1.0968,1.09681,1.09678,1.09681,12.11,1.09705,1.09706,1.09702,1.09705,9.37,True
'2018-08-06T00:16:00',1.09681,1.09681,1.09681,1.09681,2.49,1.09709,1.09709,1.09709,1.09709,2.49,False
'2018-08-06T00:17:00',1.09681,1.09681,1.09681,1.09681,1.0,1.09709,1.09709,1.09709,1.09709,1.0,False
'2018-08-06T00:18:00',1.09681,1.09681,1.09681,1.09681,3.0,1.09705,1.09706,1.09705,1.09706,2.0,False
'2018-08-06T00:19:00',1.09681,1.09681,1.0967,1.0967,11.6,1.09705,1.09708,1.09694,1.09694,9.62,True
'2018-08-06T00:20:00',1.0967,1.0967,1.09669,1.0967,5.62,1.09694,1.09701,1.09693,1.09701,4.87,True
'2018-08-06T00:21:00',1.0967,1.09674,1.0967,1.09674,6.12,1.097,1.097,1.09698,1.097,7.98,False
'2018-08-06T00:22:00',1.09675,1.09676,1.09671,1.09673,13.0,1.097,1.097,1.09697,1.097,17.7,True
'2018-08-06T00:23:00',1.09674,1.09675,1.09674,1.09674,3.0,1.097,1.097,1.097,1.097,3.99,False
'2018-08-06T00:24:00',1.09675,1.09675,1.09673,1.09674,5.0,1.097,1.097,1.09698,1.09698,5.36,True
'2018-08-06T00:25:00',1.09672,1.09686,1.09671,1.09685,20.37,1.09697,1.09714,1.09697,1.09712,27.77,False
'2018-08-06T00:26:00',1.09685,1.09685,1.09675,1.09676,15.69,1.0971,1.0971,1.09699,1.09703,17.83,False
'2018-08-06T00:27:00',1.09675,1.09676,1.09669,1.0967,14.11,1.09703,1.09703,1.09697,1.09698,16.09,False
'2018-08-06T00:28:00',1.09669,1.0967,1.09668,1.09669,21.36,1.09695,1.09696,1.09692,1.09694,14.0,True
'2018-08-06T00:29:00',1.09669,1.09672,1.09667,1.0967,22.85,1.09695,1.097,1.09692,1.09696,17.49,False
'2018-08-06T00:30:00',1.0967,1.0967,1.09667,1.09667,8.47,1.09697,1.09699,1.09696,1.09696,8.99,False
'2018-08-06T00:31:00',1.09666,1.09667,1.09666,1.09667,4.37,1.09696,1.09696,1.09695,1.09696,4.12,True
'2018-08-06T00:32:00',1.09668,1.09675,1.09668,1.09674,10.49,1.09696,1.097,1.09696,1.09699,12.48,True
'2018-08-06T00:33:00',1.09676,1.09679,1.09676,1.09679,6.0,1.09699,1.09703,1.09699,1.09701,7.47,False
'2018-08-06T00:34:00',1.0968,1.09681,1.09669,1.09679,16.0,1.09701,1.09703,1.09687,1.09701,22.57,True
'2018-08-06T00:35:00',1.09679,1.09681,1.09664,1.0968,31.0,1.09702,1.09704,1.09688,1.09701,42.81,True
'2018-08-06T00:36:00',1.0968,1.0968,1.09668,1.0968,22.0,1.09702,1.09702,1.09688,1.09702,30.46,False
'2018-08-06T00:37:00',1.09679,1.0968,1.09679,1.0968,9.0,1.09702,1.09702,1.09698,1.09698,9.87,True
'2018-08-06T00:38:00',1.0968,1.09681,1.09679,1.09679,10.0,1.09701,1.09702,1.09699,1.09702,11.12,False
'2018-08-06T00:39:00',1.09678,1.09679,1.09676,1.09677,11.0,1.09701,1.09702,1.09699,1.097,12.73,False
'2018-08-06T00:40:00',1.09676,1.09676,1.09662,1.09667,26.52,1.097,1.097,1.09688,1.09691,24.1,True
'2018-08-06T00:41:00',1.09667,1.09674,1.09667,1.09674,15.24,1.09693,1.097,1.09693,1.097,19.53,True
'2018-08-06T00:42:00',1.09674,1.09675,1.09674,1.09675,2.0,1.09701,1.09701,1.09701,1.09701,4.75,True
'2018-08-06T00:43:00',1.09674,1.09678,1.09674,1.09678,6.37,1.09701,1.09704,1.09701,1.09704,11.92,True
'2018-08-06T00:44:00',1.09678,1.0968,1.09677,1.09679,17.62,1.09702,1.09708,1.09702,1.09705,18.11,True
'2018-08-06T00:45:00',1.09679,1.09685,1.09679,1.09685,16.48,1.09706,1.09709,1.09706,1.09708,18.85,False
'2018-08-06T00:46:00',1.09684,1.09685,1.09678,1.09681,33.24,1.09708,1.09708,1.09702,1.09708,36.47,False
'2018-08-06T00:47:00',1.09679,1.09684,1.09676,1.09682,26.74,1.09704,1.09706,1.09704,1.09704,31.16,False
'2018-08-06T00:48:00',1.09684,1.09688,1.09683,1.09683,19.0,1.09704,1.09707,1.09702,1.09702,21.83,True
'2018-08-06T00:49:00',1.09684,1.09687,1.09683,1.09687,8.5,1.09703,1.09703,1.09702,1.09703,9.09,False
'2018-08-06T00:50:00',1.09686,1.09686,1.09663,1.09663,49.11,1.09703,1.09703,1.09685,1.09685,56.2,True
'2018-08-06T00:51:00',1.09666,1.09678,1.09666,1.09677,15.5,1.09686,1.09701,1.09686,1.09701,16.99,True
'2018-08-06T00:52:00',1.09677,1.09688,1.09677,1.09687,8.5,1.09701,1.09709,1.09701,1.09709,11.99,False
'2018-08-06T00:53:00',1.09686,1.09687,1.09683,1.09684,13.0,1.09709,1.0971,1.097,1.097,15.24,False
'2018-08-06T00:54:00',1.09681,1.09681,1.09669,1.0967,37.12,1.097,1.097,1.09689,1.09689,37.0,False
'2018-08-06T00:55:00',1.09669,1.0967,1.09664,1.09666,29.96,1.09689,1.09689,1.09684,1.09687,29.0,False
'2018-08-06T00:56:00',1.09666,1.09666,1.09663,1.09664,12.22,1.09689,1.09689,1.09684,1.09684,10.0,False
'2018-08-06T00:57:00',1.09663,1.09663,1.09657,1.09662,32.21,1.09684,1.09686,1.09679,1.09684,30.09,True
'2018-08-06T00:58:00',1.09663,1.09664,1.0966,1.09661,23.99,1.09684,1.09688,1.09684,1.09688,21.62,True
'2018-08-06T00:59:00',1.09662,1.09664,1.09661,1.09664,28.87,1.09688,1.09692,1.09686,1.09691,26.7,True
'2018-08-06T01:00:00',1.09664,1.0969,1.09661,1.09683,60.72,1.09684,1.09716,1.09684,1.09708,82.18,False
'2018-08-06T01:01:00',1.09682,1.09683,1.09681,1.09681,14.99,1.09708,1.09708,1.09706,1.09707,20.34,False
'2018-08-06T01:02:00',1.09681,1.09682,1.09677,1.0968,33.37,1.09707,1.09707,1.09703,1.09703,51.35,False
'2018-08-06T01:03:00',1.0968,1.09681,1.09673,1.09673,25.5,1.09704,1.09706,1.09699,1.09699,37.58,False
'2018-08-06T01:04:00',1.09674,1.09674,1.09671,1.09673,22.56,1.09699,1.09699,1.09688,1.09699,34.33,True
'2018-08-06T01:05:00',1.09673,1.09682,1.09673,1.09674,37.49,1.09699,1.09707,1.09698,1.09698,42.85,False
'2018-08-06T01:06:00',1.09674,1.09674,1.09664,1.0967,40.33,1.09699,1.09699,1.0969,1.09694,42.64,False
'2018-08-06T01:07:00',1.0967,1.09672,1.09658,1.09659,24.22,1.09693,1.09694,1.09681,1.09682,25.86,False
'2018-08-06T01:08:00',1.09658,1.0966,1.09648,1.09653,71.04,1.09683,1.09685,1.0967,1.09674,89.71,True
'2018-08-06T01:09:00',1.09652,1.09661,1.09652,1.09656,17.84,1.09675,1.09686,1.09675,1.0968,23.76,True
'2018-08-06T01:10:00',1.09655,1.09656,1.09655,1.09656,6.0,1.09682,1.09682,1.09679,1.09681,12.64,True
'2018-08-06T01:11:00',1.09654,1.09664,1.09654,1.09658,33.36,1.09678,1.09689,1.09678,1.0968,51.13,True
'2018-08-06T01:12:00',1.09658,1.09664,1.09658,1.09663,19.12,1.09683,1.09689,1.09683,1.09689,29.7,True
'2018-08-06T01:13:00',1.09663,1.09665,1.09663,1.09665,10.0,1.09687,1.0969,1.09687,1.0969,18.06,False
'2018-08-06T01:14:00',1.09665,1.09666,1.09654,1.09661,23.62,1.09689,1.09689,1.09679,1.09686,38.85,False
'2018-08-06T01:15:00',1.09659,1.09662,1.09653,1.09659,57.46,1.09685,1.09689,1.0968,1.09684,53.94,True
'2018-08-06T01:16:00',1.09658,1.09667,1.09655,1.09662,42.17,1.09684,1.09688,1.09682,1.09688,40.84,True
'2018-08-06T01:17:00',1.09662,1.09666,1.09659,1.09664,22.36,1.09688,1.0969,1.09681,1.09689,36.61,False
'2018-08-06T01:18:00',1.09662,1.09662,1.09657,1.0966,17.48,1.09689,1.09689,1.09682,1.09683,25.96,True
'2018-08-06T01:19:00',1.0966,1.0966,1.09657,1.0966,20.24,1.09682,1.09685,1.09681,1.09685,28.43,False
'2018-08-06T01:20:00',1.0966,1.09668,1.09655,1.09661,44.11,1.09687,1.09691,1.09679,1.09683,49.67,True
'2018-08-06T01:21:00',1.09661,1.09667,1.0966,1.09667,16.0,1.09684,1.09688,1.0968,1.09688,17.12,False
'2018-08-06T01:22:00',1.09667,1.09667,1.09656,1.09657,38.12,1.09687,1.0969,1.0968,1.09681,50.89,False
'2018-08-06T01:23:00',1.09657,1.09658,1.09657,1.09657,13.35,1.09681,1.09681,1.09679,1.0968,17.16,True
'2018-08-06T01:24:00',1.09658,1.09671,1.09657,1.09671,21.35,1.09681,1.09695,1.09681,1.09695,31.87,False
'2018-08-06T01:25:00',1.09671,1.09673,1.09667,1.09668,38.6,1.09696,1.09697,1.09689,1.09692,55.12,False
'2018-08-06T01:26:00',1.09669,1.09673,1.09667,1.09667,13.47,1.09693,1.09697,1.09692,1.09692,14.53,False
'2018-08-06T01:27:00',1.09667,1.09668,1.09651,1.09657,39.47,1.09693,1.09693,1.09676,1.09683,43.52,False
'2018-08-06T01:28:00',1.09657,1.09659,1.09644,1.09652,65.76,1.09683,1.09683,1.09669,1.09677,67.85,True
'2018-08-06T01:29:00',1.09652,1.09655,1.09647,1.09654,23.81,1.09676,1.09678,1.09672,1.09678,24.39,True
'2018-08-06T01:30:00',1.09654,1.0966,1.09647,1.09659,56.28,1.09678,1.09682,1.09671,1.09681,53.12,True
'2018-08-06T01:31:00',1.09657,1.09669,1.09653,1.09669,35.49,1.09678,1.09692,1.09676,1.09692,31.13,True
'2018-08-06T01:32:00',1.09669,1.09671,1.09669,1.0967,30.47,1.09691,1.09694,1.09691,1.09693,29.32,False
'2018-08-06T01:33:00',1.0967,1.09674,1.09665,1.09665,32.57,1.09694,1.09695,1.09687,1.09687,35.69,True
'2018-08-06T01:34:00',1.09669,1.09677,1.09669,1.09677,9.1,1.09687,1.09695,1.09687,1.09695,8.37,False
'2018-08-06T01:35:00',1.09671,1.09671,1.09659,1.09661,17.32,1.0969,1.0969,1.09681,1.09684,21.7,True
'2018-08-06T01:36:00',1.09663,1.09668,1.09663,1.09668,7.99,1.09685,1.09688,1.09685,1.09688,7.0,False
'2018-08-06T01:37:00',1.09664,1.09664,1.09659,1.09659,14.21,1.09688,1.09688,1.0968,1.0968,12.37,False
'2018-08-06T01:38:00',1.09661,1.09663,1.09659,1.09659,25.2,1.0968,1.09683,1.0968,1.0968,15.69,True
'2018-08-06T01:39:00',1.09662,1.09671,1.09657,1.09669,38.57,1.0968,1.0969,1.09678,1.0969,32.89,True
'2018-08-06T01:40:00',1.09671,1.09674,1.09671,1.09673,8.86,1.0969,1.09693,1.0969,1.09693,11.43,True
'2018-08-06T01:41:00',1.09673,1.09675,1.09673,1.09675,12.71,1.09697,1.09697,1.09696,1.09697,20.67,True
'2018-08-06T01:42:00',1.09675,1.09677,1.09674,1.09677,15.71,1.09699,1.09699,1.09693,1.09696,14.54,True
'2018-08-06T01:43:00',1.09674,1.09684,1.09674,1.09678,25.18,1.09696,1.09705,1.09696,1.09701,20.42,False
'2018-08-06T01:44:00',1.09682,1.09682,1.09676,1.09677,28.91,1.09703,1.09703,1.09698,1.09699,35.1,False
'2018-08-06T01:45:00',1.09676,1.09676,1.09673,1.09675,45.64,1.09695,1.09697,1.09693,1.09696,41.0,False
'2018-08-06T01:46:00',1.09674,1.09674,1.09669,1.09669,46.29,1.09693,1.09694,1.09689,1.09689,59.71,True
'2018-08-06T01:47:00',1.09667,1.09677,1.09666,1.09674,36.76,1.09688,1.09697,1.09687,1.09696,43.14,False
'2018-08-06T01:48:00',1.09674,1.09681,1.09672,1.09673,33.99,1.09695,1.09701,1.09692,1.09693,32.14,True
'2018-08-06T01:49:00',1.09674,1.09682,1.0967,1.0968,34.4,1.09693,1.09701,1.09692,1.097,29.61,False
'2018-08-06T01:50:00',1.0968,1.09686,1.09674,1.09674,40.86,1.097,1.09704,1.09695,1.09695,39.7,False
'2018-08-06T01:51:00',1.09674,1.09674,1.09662,1.09662,25.31,1.09694,1.09695,1.0968,1.0968,22.34,False
'2018-08-06T01:52:00',1.0966,1.0966,1.09657,1.09657,10.83,1.0968,1.0968,1.09675,1.09675,10.24,False
'2018-08-06T01:53:00',1.09657,1.0966,1.09639,1.09639,69.69,1.09676,1.09676,1.09657,1.09659,72.42,True
'2018-08-06T01:54:00',1.0964,1.09654,1.0964,1.09653,40.9,1.09659,1.09674,1.09659,1.09669,24.73,False
'2018-08-06T01:55:00',1.09653,1.09655,1.09651,1.09651,15.97,1.09668,1.0967,1.09665,1.09665,12.0,False
'2018-08-06T01:56:00',1.0965,1.0965,1.09642,1.09642,9.87,1.09666,1.09666,1.09658,1.09659,8.0,False
'2018-08-06T01:57:00',1.09644,1.09646,1.09633,1.09639,37.03,1.0966,1.09662,1.09651,1.09655,27.0,False
'2018-08-06T01:58:00',1.09639,1.09639,1.09626,1.09628,45.88,1.09654,1.09654,1.09643,1.09646,30.12,True
'2018-08-06T01:59:00',1.09628,1.09645,1.09618,1.09641,49.95,1.09648,1.09665,1.09637,1.09661,49.73,False
'2018-08-06T02:00:00',1.09639,1.09646,1.09635,1.09641,86.17,1.09661,1.09666,1.09655,1.0966,77.6,True
'2018-08-06T02:01:00',1.09644,1.09664,1.09639,1.09656,77.32,1.09664,1.09685,1.0966,1.09677,78.16,True
'2018-08-06T02:02:00',1.09656,1.09658,1.09648,1.09658,45.87,1.09675,1.09678,1.09669,1.09677,37.85,False
'2018-08-06T02:03:00',1.09658,1.09674,1.09642,1.09647,73.44,1.0968,1.09692,1.09658,1.09667,71.12,True
'2018-08-06T02:04:00',1.09647,1.09676,1.09647,1.09659,59.53,1.09667,1.09697,1.09667,1.09678,54.57,True
'2018-08-06T02:05:00',1.09659,1.09662,1.09657,1.0966,23.55,1.09678,1.09682,1.09678,1.0968,22.62,False
'2018-08-06T02:06:00',1.0966,1.09661,1.09657,1.09657,20.58,1.09681,1.09682,1.09678,1.09678,20.34,True
'2018-08-06T02:07:00',1.0966,1.0966,1.09654,1.09658,43.17,1.09678,1.0968,1.09674,1.09679,37.41,False
'2018-08-06T02:08:00',1.09658,1.09659,1.09648,1.09657,35.95,1.09679,1.09679,1.09668,1.09676,42.76,True
'2018-08-06T02:09:00',1.09657,1.09675,1.09657,1.09659,89.67,1.09678,1.09696,1.09678,1.09682,68.55,False
'2018-08-06T02:10:00',1.09657,1.09657,1.09643,1.09643,28.96,1.09678,1.09679,1.09664,1.09664,20.1,True
'2018-08-06T02:11:00',1.09643,1.09655,1.09643,1.09655,36.32,1.09665,1.09676,1.09665,1.09674,29.96,False
'2018-08-06T02:12:00',1.09655,1.09655,1.09653,1.09653,11.36,1.09675,1.09676,1.09672,1.09673,10.74,False
'2018-08-06T02:13:00',1.09653,1.09657,1.09652,1.09652,34.47,1.09672,1.09677,1.09672,1.09674,25.72,True
'2018-08-06T02:14:00',1.09654,1.09659,1.09652,1.09653,58.68,1.09676,1.09677,1.09671,1.09674,56.29,False
'2018-08-06T02:15:00',1.09653,1.09653,1.09635,1.09635,50.85,1.09674,1.09674,1.09655,1.09655,46.6,True
'2018-08-06T02:16:00',1.09635,1.09644,1.09631,1.09644,40.17,1.09658,1.09662,1.09649,1.09662,37.49,True
'2018-08-06T02:17:00',1.09642,1.09662,1.09642,1.09656,70.57,1.09661,1.09679,1.09661,1.09676,80.7,False
'2018-08-06T02:18:00',1.09656,1.09658,1.09647,1.09655,31.16,1.09676,1.09676,1.09667,1.09674,32.88,False
'2018-08-06T02:19:00',1.09654,1.09654,1.09638,1.09639,15.67,1.09671,1.09671,1.09657,1.09658,11.99,True
'2018-08-06T02:20:00',1.09639,1.09643,1.09639,1.0964,35.7,1.09659,1.09663,1.09657,1.09662,40.55,False
'2018-08-06T02:21:00',1.09644,1.09645,1.09628,1.09628,97.81,1.09664,1.09664,1.09648,1.09649,75.45,True
'2018-08-06T02:22:00',1.09628,1.09648,1.09628,1.09641,52.02,1.09649,1.09668,1.09649,1.09661,61.91,True
'2018-08-06T02:23:00',1.09642,1.09652,1.09642,1.09648,48.59,1.09663,1.09672,1.09663,1.09669,55.41,True
'2018-08-06T02:24:00',1.09648,1.09656,1.09646,1.09656,47.92,1.09669,1.09677,1.09666,1.09677,54.98,False
'2018-08-06T02:25:00',1.09655,1.09659,1.09646,1.09656,55.2,1.09676,1.09678,1.09667,1.09676,51.57,True
'2018-08-06T02:26:00',1.09658,1.09659,1.09647,1.09658,34.78,1.09677,1.09677,1.09666,1.09676,24.61,False
'2018-08-06T02:27:00',1.09656,1.09658,1.09649,1.09653,73.87,1.09675,1.09676,1.09668,1.09672,61.07,False
'2018-08-06T02:28:00',1.09651,1.09654,1.09639,1.09639,65.79,1.0967,1.09673,1.0966,1.09662,44.7,False
'2018-08-06T02:29:00',1.09641,1.09641,1.09639,1.09639,16.85,1.09661,1.09661,1.09658,1.0966,13.31,True
'2018-08-06T02:30:00',1.09639,1.0964,1.09639,1.09639,5.67,1.0966,1.09661,1.0966,1.09661,9.61,False
'2018-08-06T02:31:00',1.09638,1.09638,1.09637,1.09638,28.89,1.09659,1.0966,1.09656,1.09656,35.88,True
'2018-08-06T02:32:00',1.09639,1.0964,1.09634,1.09638,23.34,1.09658,1.0966,1.09654,1.09659,24.59,False
'2018-08-06T02:33:00',1.09637,1.09638,1.09637,1.09637,18.11,1.09659,1.09661,1.09658,1.0966,18.11,True
'2018-08-06T02:34:00',1.09637,1.09639,1.09637,1.09638,24.22,1.0966,1.09661,1.0966,1.0966,19.18,True
'2018-08-06T02:35:00',1.0964,1.0965,1.09637,1.09643,56.27,1.09659,1.09668,1.09658,1.09663,45.03,True
'2018-08-06T02:36:00',1.09642,1.09655,1.09641,1.09654,23.71,1.09663,1.09675,1.09663,1.09674,25.04,False
'2018-08-06T02:37:00',1.09654,1.09654,1.09641,1.09641,49.02,1.09674,1.09675,1.09662,1.09664,39.28,False
'2018-08-06T02:38:00',1.09645,1.09652,1.0964,1.0964,27.46,1.09665,1.09673,1.09661,1.09661,28.01,False
'2018-08-06T02:39:00',1.0964,1.09642,1.0964,1.0964,22.35,1.09661,1.09663,1.09661,1.09661,23.29,False
'2018-08-06T02:40:00',1.0964,1.09641,1.09639,1.09639,29.9,1.09661,1.09663,1.0966,1.09661,20.8,False
'2018-08-06T02:41:00',1.09639,1.09641,1.09639,1.09639,36.51,1.09662,1.09662,1.09661,1.09661,29.1,True
'2018-08-06T02:42:00',1.0964,1.09652,1.0964,1.09651,19.47,1.09661,1.09672,1.09661,1.09672,16.85,True
'2018-08-06T02:43:00',1.0965,1.09662,1.09647,1.09653,56.84,1.09672,1.09677,1.09668,1.09674,42.62,False
'2018-08-06T02:44:00',1.09651,1.09653,1.09644,1.09652,68.7,1.09673,1.09674,1.09666,1.09672,56.93,True
'2018-08-06T02:45:00',1.09651,1.09654,1.09651,1.09653,20.49,1.09672,1.09674,1.09672,1.09674,20.2,False
'2018-08-06T02:46:00',1.09653,1.09656,1.09642,1.09647,43.28,1.09675,1.09675,1.09664,1.09669,39.78,False
'2018-08-06T02:47:00',1.09646,1.0965,1.09639,1.09639,34.34,1.09669,1.0967,1.09661,1.09661,28.54,True
'2018-08-06T02:48:00',1.09639,1.09648,1.09639,1.0964,59.33,1.09661,1.09668,1.0966,1.0966,61.46,False
'2018-08-06T02:49:00',1.0964,1.09642,1.09636,1.09637,56.66,1.09659,1.0966,1.09656,1.09658,58.91,False
'2018-08-06T02:50:00',1.09639,1.0964,1.09636,1.09637,25.92,1.09657,1.09659,1.09656,1.09657,17.48,False
'2018-08-06T02:51:00',1.09639,1.0964,1.09621,1.09621,55.13,1.09655,1.09658,1.09641,1.09641,49.05,False
'2018-08-06T02:52:00',1.09621,1.09627,1.09619,1.09619,32.49,1.09641,1.09647,1.09638,1.09638,44.47,True
'2018-08-06T02:53:00',1.09619,1.09625,1.09619,1.0962,28.03,1.09639,1.09644,1.09639,1.0964,29.11,False
'2018-08-06T02:54:00',1.0962,1.09624,1.09614,1.09619,73.7,1.09641,1.09643,1.09633,1.0964,61.08,False
'2018-08-06T02:55:00',1.09622,1.09622,1.09605,1.09615,121.34,1.0964,1.09641,1.09623,1.09634,111.38,False
'2018-08-06T02:56:00',1.09613,1.09613,1.09601,1.09602,73.79,1.09633,1.09633,1.09618,1.09623,68.15,False
'2018-08-06T02:57:00',1.09603,1.09607,1.09584,1.09587,68.3,1.09623,1.09624,1.09605,1.0961,60.27,False
'2018-08-06T02:58:00',1.09587,1.09587,1.09551,1.09551,97.21,1.09609,1.09609,1.0957,1.0957,92.67,True
'2018-08-06T02:59:00',1.09551,1.09575,1.09551,1.09561,67.87,1.09569,1.09595,1.09569,1.09578,55.23,True
'2018-08-06T03:00:00',1.09561,1.09604,1.09561,1.09598,90.52,1.09578,1.09624,1.09575,1.09617,105.64,False
'2018-08-06T03:01:00',1.09599,1.09602,1.09587,1.09596,85.76,1.09618,1.09622,1.09606,1.09614,102.76,True
'2018-08-06T03:02:00',1.09596,1.09609,1.09588,1.09599,78.53,1.09615,1.09627,1.09608,1.0962,105.09,False
'2018-08-06T03:03:00',1.09599,1.09606,1.09589,1.09594,65.51,1.09619,1.09625,1.0961,1.09614,86.58,True
'2018-08-06T03:04:00',1.09592,1.09604,1.09591,1.09604,48.33,1.09612,1.09626,1.09611,1.09626,57.06,True
'2018-08-06T03:05:00',1.09604,1.09624,1.09604,1.0962,88.25,1.09626,1.09644,1.09624,1.09641,93.04,True
'2018-08-06T03:06:00',1.0962,1.09627,1.0962,1.09625,88.81,1.09641,1.09647,1.09641,1.09646,113.55,True
'2018-08-06T03:07:00',1.09625,1.09644,1.0962,1.0964,107.62,1.09646,1.0966,1.09642,1.0966,147.61,False
'2018-08-06T03:08:00',1.0964,1.09642,1.09629,1.09629,88.44,1.09659,1.0966,1.09652,1.09652,108.63,False
'2018-08-06T03:09:00',1.09629,1.0963,1.09614,1.09619,76.69,1.0965,1.09652,1.09633,1.09639,88.11,True
'2018-08-06T03:10:00',1.09619,1.09628,1.09618,1.09623,50.65,1.0964,1.09646,1.09639,1.09644,56.83,True
'2018-08-06T03:11:00',1.09623,1.09635,1.0962,1.09625,61.37,1.09643,1.09656,1.09641,1.09645,68.77,False
'2018-08-06T03:12:00',1.09626,1.09626,1.09622,1.09622,8.61,1.09646,1.09646,1.09642,1.09642,7.74,False
'2018-08-06T03:13:00',1.09622,1.09624,1.09619,1.09621,35.53,1.09643,1.09645,1.0964,1.09642,48.2,True
'2018-08-06T03:14:00',1.0962,1.09622,1.09616,1.09621,46.93,1.09642,1.09644,1.09639,1.09643,42.72,True
'2018-08-06T03:15:00',1.09622,1.09628,1.09622,1.09624,44.34,1.09648,1.09651,1.09645,1.09648,43.56,True
'2018-08-06T03:16:00',1.09624,1.09633,1.09622,1.09628,36.71,1.09648,1.09656,1.09645,1.0965,41.49,False
'2018-08-06T03:17:00',1.09628,1.09634,1.0962,1.09627,77.82,1.09651,1.09656,1.09644,1.09648,77.16,False
'2018-08-06T03:18:00',1.09627,1.09627,1.09625,1.09625,17.5,1.09647,1.0965,1.09646,1.09647,23.05,False
'2018-08-06T03:19:00',1.09626,1.0963,1.09619,1.09622,40.07,1.09647,1.09652,1.09641,1.09643,55.68,True
'2018-08-06T03:20:00',1.09622,1.09627,1.09621,1.09624,25.38,1.09643,1.09649,1.09642,1.09645,28.92,False
'2018-08-06T03:21:00',1.09624,1.09624,1.09612,1.09612,49.28,1.09645,1.09645,1.0963,1.0963,51.66,False
'2018-08-06T03:22:00',1.09612,1.09622,1.09608,1.09609,61.3,1.0963,1.09643,1.0963,1.09631,52.35,True
'2018-08-06T03:23:00',1.09609,1.0962,1.09608,1.0962,57.92,1.09631,1.09641,1.09629,1.09641,47.89,False
'2018-08-06T03:24:00',1.0962,1.0962,1.09606,1.09612,58.69,1.0964,1.0964,1.09626,1.09634,61.09,False
'2018-08-06T03:25:00',1.09612,1.09617,1.09608,1.09609,72.81,1.09634,1.09637,1.09629,1.09631,85.26,True
'2018-08-06T03:26:00',1.09609,1.09613,1.09608,1.09611,31.28,1.0963,1.09634,1.09629,1.09631,36.77,False
'2018-08-06T03:27:00',1.09611,1.0962,1.09598,1.09598,67.69,1.09631,1.09639,1.09618,1.09618,56.49,True
'2018-08-06T03:28:00',1.09596,1.09626,1.09596,1.09618,92.55,1.09619,1.09646,1.09616,1.09638,94.86,False
'2018-08-06T03:29:00',1.09617,1.0962,1.09609,1.09609,52.55,1.09639,1.09642,1.0963,1.0963,61.6,True
'2018-08-06T03:30:00',1.09609,1.09632,1.09609,1.09628,121.99,1.09631,1.0965,1.0963,1.09648,112.23,False
'2018-08-06T03:31:00',1.09626,1.09631,1.09619,1.09625,144.4,1.09646,1.09649,1.0964,1.09646,125.62,True
'2018-08-06T03:32:00',1.09624,1.09637,1.09619,1.09629,147.51,1.09646,1.09657,1.09636,1.09647,134.85,False
'2018-08-06T03:33:00',1.09629,1.09637,1.09623,1.09626,161.06,1.09648,1.09652,1.09642,1.09646,166.72,False
'2018-08-06T03:34:00',1.09626,1.09634,1.09605,1.09612,135.98,1.09646,1.09652,1.09624,1.09633,163.68,False
'2018-08-06T03:35:00',1.09612,1.09612,1.09602,1.09609,121.94,1.09633,1.09633,1.09621,1.09629,117.39,True
'2018-08-06T03:36:00',1.09609,1.09631,1.09597,1.09619,222.77,1.0963,1.0965,1.09615,1.09638,174.58,False
'2018-08-06T03:37:00',1.09619,1.09624,1.09601,1.09606,113.77,1.09639,1.09644,1.09623,1.09626,105.92,True
'2018-08-06T03:38:00',1.09608,1.09619,1.09605,1.09618,88.16,1.09628,1.09639,1.09624,1.09636,86.51,True
'2018-08-06T03:39:00',1.09618,1.09631,1.09618,1.09626,111.11,1.09637,1.0965,1.09637,1.09648,103.86,False
'2018-08-06T03:40:00',1.09626,1.09634,1.09622,1.09622,98.85,1.09648,1.09651,1.09643,1.09643,98.97,True
'2018-08-06T03:41:00',1.09622,1.0963,1.09618,1.09625,142.61,1.09642,1.09649,1.09637,1.09645,122.62,False
'2018-08-06T03:42:00',1.09625,1.09632,1.09623,1.09623,118.31,1.09644,1.0965,1.09642,1.09644,105.19,True
'2018-08-06T03:43:00',1.09624,1.09633,1.09613,1.09628,127.77,1.09644,1.0965,1.09633,1.09647,116.38,False
'2018-08-06T03:44:00',1.09628,1.09631,1.09625,1.09626,134.02,1.09647,1.09651,1.09644,1.09647,153.45,True
'2018-08-06T03:45:00',1.09625,1.09629,1.0962,1.09627,126.14,1.09645,1.09649,1.0964,1.09649,133.12,False
'2018-08-06T03:46:00',1.09627,1.09636,1.09622,1.09622,111.17,1.09649,1.09653,1.09642,1.09643,112.09,True
'2018-08-06T03:47:00',1.09622,1.09629,1.09621,1.09626,135.38,1.09642,1.09649,1.09642,1.09645,115.18,True
'2018-08-06T03:48:00',1.09626,1.09633,1.09621,1.09629,135.66,1.09644,1.09652,1.09641,1.0965,143.98,True
'2018-08-06T03:49:00',1.09629,1.09644,1.09629,1.09643,139.69,1.0965,1.09663,1.09649,1.09662,113.03,True
'2018-08-06T03:50:00',1.09643,1.09658,1.0964,1.09651,100.59,1.09662,1.09678,1.09658,1.09673,85.62,False
'2018-08-06T03:51:00',1.09651,1.09653,1.09634,1.09651,94.9,1.09673,1.09673,1.09654,1.09672,94.13,False
'2018-08-06T03:52:00',1.0965,1.09653,1.09645,1.0965,62.05,1.09672,1.09672,1.09664,1.09671,61.64,True
'2018-08-06T03:53:00',1.0965,1.09664,1.09643,1.09656,112.05,1.09671,1.09683,1.09662,1.09678,105.75,False
'2018-08-06T03:54:00',1.09656,1.09665,1.09638,1.09647,94.84,1.09676,1.09683,1.09657,1.09668,81.49,True
'2018-08-06T03:55:00',1.09647,1.09654,1.09645,1.09651,100.61,1.09667,1.09671,1.09663,1.0967,90.96,True
'2018-08-06T03:56:00',1.09649,1.09659,1.09645,1.09653,99.86,1.09668,1.09677,1.09664,1.09674,74.76,False
'2018-08-06T03:57:00',1.09653,1.09656,1.09648,1.09648,65.82,1.09673,1.09677,1.09666,1.09666,51.08,False
'2018-08-06T03:58:00',1.09648,1.0965,1.09608,1.09629,87.1,1.09668,1.0967,1.0963,1.0965,73.73,False
'2018-08-06T03:59:00',1.09631,1.09644,1.09597,1.09597,115.61,1.09649,1.09663,1.09616,1.09618,90.64,True
'2018-08-06T04:00:00',1.09598,1.09632,1.09598,1.09618,87.58,1.09618,1.09652,1.09618,1.09638,85.52,False
'2018-08-06T04:01:00',1.09618,1.09622,1.09562,1.09581,124.53,1.09638,1.09641,1.09584,1.09598,133.32,False
'2018-08-06T04:02:00',1.09581,1.09584,1.09571,1.09572,66.99,1.09598,1.09602,1.09589,1.09589,70.13,True
'2018-08-06T04:03:00',1.09574,1.09611,1.09574,1.09608,126.53,1.0959,1.09632,1.0959,1.09627,104.85,False
'2018-08-06T04:04:00',1.09608,1.09613,1.09599,1.09606,118.88,1.09628,1.09633,1.09618,1.09627,107.86,True
'2018-08-06T04:05:00',1.09606,1.09622,1.0959,1.09608,125.36,1.09627,1.09642,1.09605,1.09628,139.85,True
'2018-08-06T04:06:00',1.09609,1.0967,1.09609,1.09646,145.17,1.09628,1.09689,1.09628,1.09666,172.08,True
'2018-08-06T04:07:00',1.09644,1.0966,1.09644,1.09655,79.45,1.09665,1.09677,1.09665,1.09675,61.82,True
'2018-08-06T04:08:00',1.09655,1.0967,1.0965,1.0967,76.87,1.09668,1.09688,1.09667,1.09688,65.19,True
'2018-08-06T04:09:00',1.0967,1.09681,1.09665,1.09679,76.18,1.09688,1.097,1.09683,1.09696,73.75,False
'2018-08-06T04:10:00',1.09679,1.09679,1.09663,1.09665,79.94,1.09697,1.09697,1.09682,1.09685,70.38,False
'2018-08-06T04:11:00',1.09665,1.09667,1.09662,1.09662,18.68,1.09685,1.09686,1.09683,1.09683,21.7,True
'2018-08-06T04:12:00',1.09662,1.09669,1.0966,1.09669,81.53,1.09681,1.09686,1.0968,1.09685,90.19,False
'2018-08-06T04:13:00',1.09667,1.09669,1.09656,1.09662,72.87,1.09685,1.09686,1.09674,1.09684,83.84,False
'2018-08-06T04:14:00',1.09662,1.09665,1.09656,1.09659,45.89,1.09684,1.09684,1.09675,1.09678,39.8,True
'2018-08-06T04:15:00',1.09658,1.09666,1.09658,1.09663,49.53,1.09679,1.09686,1.09677,1.09684,35.89,False
'2018-08-06T04:16:00',1.09663,1.09666,1.09651,1.09653,98.7,1.09677,1.09685,1.09671,1.09674,96.48,True
'2018-08-06T04:17:00',1.09654,1.09665,1.09654,1.0966,62.04,1.09674,1.09684,1.0967,1.0968,76.05,False
'2018-08-06T04:18:00',1.0966,1.0966,1.09649,1.09652,50.77,1.0968,1.09681,1.09669,1.09674,63.04,True
'2018-08-06T04:19:00',1.09652,1.09656,1.09643,1.09655,42.95,1.09673,1.09677,1.09663,1.09676,46.75,False
'2018-08-06T04:20:00',1.09654,1.09662,1.09645,1.09652,41.99,1.09675,1.09681,1.09664,1.0967,45.96,True
'2018-08-06T04:21:00',1.09652,1.09663,1.09651,1.09663,27.91,1.09671,1.09683,1.09671,1.09683,39.93,False
'2018-08-06T04:22:00',1.09661,1.09663,1.09654,1.09661,49.83,1.09683,1.09684,1.09674,1.09681,54.89,True
'2018-08-06T04:23:00',1.09661,1.09669,1.09658,1.09664,47.27,1.0968,1.09689,1.09679,1.09685,43.45,True
'2018-08-06T04:24:00',1.09662,1.0967,1.09657,1.09667,114.6,1.09682,1.09689,1.09675,1.09686,77.79,False
'2018-08-06T04:25:00',1.09667,1.09667,1.0966,1.09664,21.91,1.09684,1.09685,1.09676,1.09684,14.62,False
'2018-08-06T04:26:00',1.09663,1.09663,1.09654,1.09661,64.44,1.09682,1.09684,1.09673,1.09681,45.7,False
'2018-08-06T04:27:00',1.09661,1.09662,1.09648,1.09648,45.45,1.09681,1.09682,1.09668,1.09668,38.94,True
'2018-08-06T04:28:00',1.09648,1.09654,1.09647,1.09648,51.57,1.09668,1.09674,1.09667,1.09669,49.7,False
'2018-08-06T04:29:00',1.09647,1.09649,1.09644,1.09648,40.45,1.09669,1.09669,1.09664,1.09668,44.44,False
'2018-08-06T04:30:00',1.09647,1.09652,1.09644,1.09648,52.56,1.09667,1.09673,1.09664,1.09668,60.29,True
'2018-08-06T04:31:00',1.09651,1.09657,1.09647,1.09654,58.86,1.09669,1.09677,1.09666,1.09675,61.54,False
'2018-08-06T04:32:00',1.09654,1.0966,1.09651,1.09653,71.31,1.09674,1.09679,1.0967,1.09671,58.82,True
'2018-08-06T04:33:00',1.09653,1.0966,1.09653,1.09659,17.72,1.09671,1.09677,1.0967,1.09677,12.0,True
'2018-08-06T04:34:00',1.09659,1.09666,1.09659,1.09662,10.18,1.09676,1.09683,1.09676,1.09682,9.5,False
'2018-08-06T04:35:00',1.09662,1.09665,1.09643,1.09649,53.2,1.09683,1.09683,1.09662,1.0967,36.9,True
'2018-08-06T04:36:00',1.0965,1.09657,1.09649,1.09653,56.9,1.0967,1.09675,1.0967,1.09672,40.84,True
'2018-08-06T04:37:00',1.09654,1.09664,1.09652,1.09662,84.55,1.09672,1.09684,1.09672,1.09681,68.23,True
'2018-08-06T04:38:00',1.09662,1.09669,1.09659,1.09664,86.06,1.09681,1.09689,1.09678,1.09683,56.67,False
'2018-08-06T04:39:00',1.09664,1.09667,1.0966,1.09665,58.98,1.09683,1.09683,1.09677,1.09678,28.12,True
'2018-08-06T04:40:00',1.09664,1.0967,1.09663,1.09666,70.72,1.09678,1.09678,1.09677,1.09677,43.0,False
'2018-08-06T04:41:00',1.09664,1.09669,1.09655,1.09655,58.37,1.09677,1.09678,1.09674,1.09676,40.61,False
'2018-08-06T04:42:00',1.09655,1.09661,1.09645,1.09651,110.19,1.09675,1.09678,1.09665,1.09672,79.86,False
'2018-08-06T04:43:00',1.09651,1.09652,1.09643,1.09643,39.57,1.09672,1.09672,1.09662,1.09663,44.39,False
'2018-08-06T04:44:00',1.09642,1.09643,1.09622,1.09624,58.24,1.09663,1.09664,1.09641,1.09643,55.11,True
'2018-08-06T04:45:00',1.09623,1.09633,1.09619,1.09625,67.85,1.09642,1.09654,1.0964,1.09644,86.98,False
'2018-08-06T04:46:00',1.09624,1.09628,1.09618,1.09622,61.79,1.09644,1.09649,1.09638,1.09642,60.62,False
'2018-08-06T04:47:00',1.09621,1.09623,1.09613,1.0962,41.96,1.09641,1.09643,1.09634,1.0964,40.1,False
'2018-08-06T04:48:00',1.09623,1.09623,1.09612,1.09618,55.95,1.09643,1.09644,1.09631,1.09639,60.36,False
'2018-08-06T04:49:00',1.09619,1.09619,1.09608,1.09613,47.21,1.09639,1.09639,1.09629,1.09634,56.52,True
'2018-08-06T04:50:00',1.09614,1.09619,1.09613,1.09618,26.72,1.09633,1.09639,1.09632,1.09638,34.93,False
'2018-08-06T04:51:00',1.09619,1.09621,1.09605,1.09607,31.97,1.09636,1.09639,1.09626,1.09628,45.5,False
'2018-08-06T04:52:00',1.09607,1.09608,1.09597,1.09597,57.66,1.09627,1.09627,1.09618,1.09618,66.09,True
'2018-08-06T04:53:00',1.09603,1.09608,1.09595,1.09599,69.2,1.09623,1.09627,1.09615,1.09619,78.78,True
'2018-08-06T04:54:00',1.09599,1.09603,1.09594,1.09601,93.12,1.09619,1.09623,1.09615,1.09621,93.46,False
'2018-08-06T04:55:00',1.09601,1.09604,1.09591,1.09595,52.43,1.09623,1.09624,1.09613,1.09615,63.17,True
'2018-08-06T04:56:00',1.09596,1.09601,1.09596,1.096,24.07,1.09616,1.09623,1.09616,1.09619,25.9,True
'2018-08-06T04:57:00',1.096,1.09608,1.096,1.09606,67.21,1.09619,1.09629,1.09619,1.09629,63.25,True
'2018-08-06T04:58:00',1.09607,1.0962,1.09605,1.09607,119.84,1.09629,1.0964,1.09626,1.0963,100.63,True
'2018-08-06T04:59:00',1.09608,1.09613,1.09608,1.09611,60.81,1.0963,1.09635,1.09628,1.09632,52.89,False
'2018-08-06T05:00:00',1.0961,1.09612,1.09601,1.09603,68.24,1.09632,1.09633,1.09621,1.09625,66.66,False
'2018-08-06T05:01:00',1.09603,1.09608,1.09594,1.09602,78.04,1.09624,1.09629,1.09614,1.09623,86.87,False
'2018-08-06T05:02:00',1.09602,1.09604,1.09596,1.09598,82.26,1.09622,1.09625,1.09613,1.09618,94.06,True
'2018-08-06T05:03:00',1.09598,1.09616,1.09597,1.09616,71.06,1.09618,1.09636,1.09616,1.09635,85.3,True
'2018-08-06T05:04:00',1.09616,1.09624,1.09616,1.09623,29.49,1.09635,1.09641,1.09635,1.09641,44.2,True
'2018-08-06T05:05:00',1.09623,1.09631,1.09623,1.09627,27.12,1.09643,1.0965,1.09641,1.09646,44.23,True
'2018-08-06T05:06:00',1.09626,1.09645,1.09626,1.0964,47.81,1.09644,1.09664,1.09644,1.0966,63.35,False
'2018-08-06T05:07:00',1.0964,1.0964,1.09637,1.09638,18.67,1.0966,1.09661,1.09656,1.0966,29.84,False
'2018-08-06T05:08:00',1.09638,1.09647,1.09636,1.09636,82.77,1.0966,1.09665,1.09657,1.09657,56.33,False
'2018-08-06T05:09:00',1.09637,1.09646,1.09635,1.09636,87.66,1.09658,1.09666,1.09654,1.09657,61.72,True
'2018-08-06T05:10:00',1.09636,1.09642,1.09636,1.09637,64.49,1.09655,1.09661,1.09654,1.09659,45.5,False
'2018-08-06T05:11:00',1.09637,1.09639,1.09633,1.09637,73.7,1.09658,1.0966,1.09652,1.09658,69.17,False
'2018-08-06T05:12:00',1.09637,1.09641,1.09619,1.09623,109.6,1.09654,1.09658,1.09637,1.09642,98.95,True
'2018-08-06T05:13:00',1.09623,1.09629,1.09621,1.09629,71.74,1.09641,1.09648,1.09637,1.09648,68.94,False
'2018-08-06T05:14:00',1.09628,1.09629,1.09622,1.09622,45.88,1.09648,1.09648,1.09641,1.09643,53.78,False
'2018-08-06T05:15:00',1.0962,1.0962,1.0961,1.09614,54.8,1.09639,1.09639,1.09628,1.09633,55.22,False
'2018-08-06T05:16:00',1.09616,1.09619,1.09609,1.0961,61.09,1.09633,1.09637,1.09629,1.0963,57.69,True
'2018-08-06T05:17:00',1.0961,1.09617,1.09604,1.09617,69.63,1.0963,1.09635,1.09621,1.09635,68.81,True
'2018-08-06T05:18:00',1.09615,1.09625,1.09615,1.09619,54.1,1.09635,1.09645,1.09632,1.09638,60.97,True
'2018-08-06T05:19:00',1.09619,1.09626,1.09617,1.09624,72.82,1.09638,1.09646,1.09635,1.09646,98.49,False
'2018-08-06T05:20:00',1.09626,1.09626,1.09619,1.09623,41.64,1.09646,1.09646,1.09638,1.09643,48.64,False
'2018-08-06T05:21:00',1.0962,1.09626,1.09616,1.09624,92.65,1.09637,1.09644,1.09634,1.09641,79.83,True
'2018-08-06T05:22:00',1.09622,1.09633,1.09619,1.09632,84.28,1.09643,1.09651,1.09639,1.09651,67.47,False
'2018-08-06T05:23:00',1.09633,1.09639,1.09624,1.09625,50.54,1.09652,1.09658,1.09643,1.09643,54.54,True
'2018-08-06T05:24:00',1.09625,1.09634,1.09625,1.09632,49.01,1.09643,1.09653,1.09643,1.09652,53.27,False
'2018-08-06T05:25:00',1.09632,1.09634,1.09631,1.09632,21.76,1.09652,1.09653,1.09651,1.09652,17.48,True
'2018-08-06T05:26:00',1.09631,1.09637,1.0963,1.09637,32.63,1.09652,1.09657,1.09651,1.09657,27.46,False
'2018-08-06T05:27:00',1.09636,1.09636,1.09626,1.0963,34.26,1.09657,1.09657,1.09645,1.09648,33.09,False
'2018-08-06T05:28:00',1.0963,1.0963,1.09627,1.09627,21.34,1.0965,1.0965,1.09644,1.09644,31.65,True
'2018-08-06T05:29:00',1.09627,1.09637,1.09625,1.09632,56.12,1.09647,1.09654,1.09644,1.09653,54.58,True
'2018-08-06T05:30:00',1.09631,1.09636,1.09627,1.09633,68.3,1.09652,1.09656,1.09649,1.09654,66.41,True
'2018-08-06T05:31:00',1.09633,1.09635,1.09631,1.09633,37.27,1.09654,1.09657,1.09652,1.09656,37.9,True
'2018-08-06T05:32:00',1.09634,1.09637,1.09629,1.09634,67.89,1.09655,1.09658,1.09651,1.09657,69.46,False
'2018-08-06T05:33:00',1.09636,1.09637,1.09629,1.0963,46.58,1.09658,1.09658,1.09649,1.0965,42.62,False
'2018-08-06T05:34:00',1.0963,1.0963,1.09625,1.09627,9.29,1.0965,1.0965,1.09645,1.09646,8.23,True
'2018-08-06T05:35:00',1.09625,1.09632,1.0962,1.09631,44.31,1.09645,1.09653,1.09639,1.0965,61.58,False
'2018-08-06T05:36:00',1.0963,1.0963,1.09626,1.0963,24.34,1.0965,1.0965,1.09646,1.09648,36.22,False
'2018-08-06T05:37:00',1.09628,1.09629,1.09622,1.09629,33.3,1.09648,1.0965,1.09641,1.09646,44.48,True
'2018-08-06T05:38:00',1.09627,1.0963,1.09625,1.0963,33.12,1.09646,1.09648,1.09643,1.09648,50.56,False
'2018-08-06T05:39:00',1.0963,1.09633,1.09625,1.09628,29.48,1.09649,1.09652,1.09644,1.09649,45.05,False
'2018-08-06T05:40:00',1.09627,1.09633,1.09621,1.09624,40.61,1.09648,1.09653,1.0964,1.09643,61.68,False
'2018-08-06T05:41:00',1.09624,1.09632,1.09621,1.09622,57.87,1.09641,1.0965,1.09639,1.09639,74.39,False
'2018-08-06T05:42:00',1.09622,1.09624,1.09619,1.0962,15.12,1.09637,1.09641,1.09637,1.09639,24.91,False
'2018-08-06T05:43:00',1.0962,1.09624,1.09615,1.0962,29.23,1.09639,1.09639,1.09633,1.09637,41.21,False
'2018-08-06T05:44:00',1.09618,1.09622,1.09614,1.09616,44.33,1.09637,1.09641,1.09633,1.09638,47.85,False
'2018-08-06T05:45:00',1.09616,1.09617,1.09598,1.09604,64.59,1.09637,1.09637,1.09619,1.09622,69.74,True
'2018-08-06T05:46:00',1.09604,1.09608,1.09603,1.09605,34.53,1.09623,1.09628,1.09623,1.09625,31.51,False
'2018-08-06T05:47:00',1.09605,1.09608,1.09602,1.09604,55.52,1.09625,1.09628,1.09621,1.09623,48.2,False
'2018-08-06T05:48:00',1.09604,1.09604,1.096,1.096,43.27,1.0962,1.09622,1.09618,1.09618,30.19,True
'2018-08-06T05:49:00',1.096,1.09605,1.096,1.09601,26.29,1.09618,1.09623,1.09616,1.0962,22.63,True
'2018-08-06T05:50:00',1.096,1.09604,1.09599,1.09604,27.9,1.0962,1.09621,1.09619,1.0962,24.26,False
'2018-08-06T05:51:00',1.09602,1.09606,1.09602,1.09603,20.9,1.09622,1.09625,1.0962,1.09621,16.42,False
'2018-08-06T05:52:00',1.09603,1.09605,1.09602,1.09602,12.46,1.0962,1.09625,1.09619,1.0962,10.94,True
'2018-08-06T05:53:00',1.09602,1.09608,1.09602,1.09605,23.34,1.09621,1.09623,1.09618,1.09619,24.85,False
'2018-08-06T05:54:00',1.09603,1.09611,1.09596,1.09597,61.35,1.09619,1.09628,1.09614,1.09615,72.62,False
'2018-08-06T05:55:00',1.09597,1.096,1.09591,1.09592,47.28,1.09615,1.09617,1.0961,1.09611,57.04,True
'2018-08-06T05:56:00',1.09592,1.096,1.09592,1.09594,35.07,1.09612,1.09618,1.09612,1.09615,38.16,False
'2018-08-06T05:57:00',1.09594,1.09594,1.09592,1.09592,11.1,1.09614,1.09614,1.09612,1.09612,16.86,True
'2018-08-06T05:58:00',1.09592,1.09608,1.09589,1.09603,55.09,1.09612,1.0963,1.0961,1.09624,76.38,True
'2018-08-06T05:59:00',1.09603,1.09608,1.096,1.09608,28.56,1.09623,1.09629,1.0962,1.09628,35.36,False
'2018-08-06T06:00:00',1.09606,1.09606,1.09602,1.09602,34.02,1.09626,1.09626,1.0962,1.09623,37.47,True
'2018-08-06T06:01:00',1.09603,1.09609,1.09603,1.09606,32.3,1.09624,1.09629,1.09624,1.09629,36.18,True
'2018-08-06T06:02:00',1.09606,1.09616,1.09605,1.09616,27.29,1.09627,1.09636,1.09626,1.09636,32.08,False
'2018-08-06T06:03:00',1.09616,1.09617,1.09614,1.09615,23.86,1.09636,1.09637,1.09633,1.09634,24.47,True
'2018-08-06T06:04:00',1.09615,1.09617,1.09615,1.09617,17.83,1.09634,1.09637,1.09633,1.09637,26.23,False
'2018-08-06T06:05:00',1.09617,1.09618,1.09617,1.09618,25.6,1.09635,1.09637,1.09635,1.09635,37.76,False
'2018-08-06T06:06:00',1.09616,1.09616,1.09615,1.09615,32.82,1.09636,1.09636,1.09632,1.09633,34.72,True
'2018-08-06T06:07:00',1.09615,1.09616,1.09615,1.09616,24.32,1.09633,1.09636,1.09633,1.09635,37.34,True
'2018-08-06T06:08:00',1.09616,1.0962,1.09616,1.09619,17.11,1.09637,1.09639,1.09635,1.09637,25.29,False
'2018-08-06T06:09:00',1.09619,1.0962,1.09617,1.09617,24.85,1.09638,1.09639,1.09637,1.09637,28.72,False
'2018-08-06T06:10:00',1.09617,1.09619,1.09617,1.09618,19.97,1.09637,1.09637,1.09633,1.09635,23.12,True
'2018-08-06T06:11:00',1.09618,1.09621,1.09615,1.0962,20.82,1.09635,1.09639,1.09633,1.09639,19.73,False
'2018-08-06T06:12:00',1.0962,1.0962,1.09618,1.09618,21.92,1.09639,1.09639,1.09639,1.09639,22.76,True
'2018-08-06T06:13:00',1.09621,1.09637,1.09618,1.09625,48.05,1.09639,1.09655,1.09639,1.09644,62.5,True
'2018-08-06T06:14:00',1.09625,1.09635,1.09622,1.09634,89.07,1.09645,1.09653,1.0964,1.09653,128.23,True
'2018-08-06T06:15:00',1.09634,1.09635,1.09627,1.09635,62.65,1.09652,1.09654,1.09645,1.09652,68.65,True
'2018-08-06T06:16:00',1.09635,1.09639,1.09628,1.09639,77.71,1.09651,1.09656,1.09645,1.09655,67.95,False
'2018-08-06T06:17:00',1.09639,1.09639,1.09634,1.09634,18.18,1.09654,1.09654,1.0965,1.0965,17.38,False
'2018-08-06T06:18:00',1.09634,1.09637,1.09631,1.09632,34.17,1.09651,1.09656,1.09649,1.0965,32.89,False
'2018-08-06T06:19:00',1.09631,1.09634,1.09624,1.09624,36.94,1.0965,1.09651,1.09644,1.09644,30.99,False
'2018-08-06T06:20:00',1.09624,1.09629,1.09618,1.09623,42.92,1.09642,1.09645,1.09638,1.09645,39.0,True
'2018-08-06T06:21:00',1.09623,1.09627,1.09622,1.09627,33.06,1.09645,1.09646,1.09643,1.09646,33.85,False
'2018-08-06T06:22:00',1.09627,1.09627,1.09622,1.09623,26.13,1.09646,1.09646,1.09643,1.09643,26.88,True
'2018-08-06T06:23:00',1.09623,1.09634,1.09623,1.09634,28.55,1.09644,1.09655,1.09644,1.09655,36.68,False
'2018-08-06T06:24:00',1.09634,1.09634,1.09631,1.09634,28.8,1.09655,1.09655,1.09649,1.09653,30.56,False
'2018-08-06T06:25:00',1.09634,1.09634,1.09628,1.0963,21.06,1.09651,1.09652,1.09647,1.0965,26.11,True
'2018-08-06T06:26:00',1.0963,1.09632,1.09628,1.09631,19.56,1.09649,1.0965,1.09646,1.0965,21.26,False
'2018-08-06T06:27:00',1.09627,1.09629,1.09627,1.09629,15.34,1.0965,1.0965,1.09648,1.09649,14.69,True
'2018-08-06T06:28:00',1.09629,1.09632,1.09629,1.0963,40.34,1.09651,1.09653,1.09649,1.0965,41.57,True
'2018-08-06T06:29:00',1.0963,1.0963,1.09628,1.0963,13.22,1.0965,1.09651,1.09649,1.09651,18.75,False
'2018-08-06T06:30:00',1.0963,1.09642,1.09627,1.0963,81.84,1.09651,1.09661,1.09648,1.09651,78.52,True
'2018-08-06T06:31:00',1.09631,1.09635,1.09628,1.09632,53.38,1.09651,1.09656,1.09649,1.09653,56.36,True
'2018-08-06T06:32:00',1.09632,1.09637,1.0963,1.09635,62.34,1.09652,1.09657,1.09651,1.09657,63.22,False
'2018-08-06T06:33:00',1.09636,1.09636,1.09635,1.09635,29.05,1.09656,1.09657,1.09655,1.09655,36.43,True
'2018-08-06T06:34:00',1.09636,1.09638,1.09636,1.09638,12.7,1.09655,1.09657,1.09655,1.09656,16.13,False
'2018-08-06T06:35:00',1.09638,1.09638,1.09635,1.09635,25.7,1.09657,1.09657,1.09654,1.09654,24.82,False
'2018-08-06T06:36:00',1.09635,1.09637,1.09634,1.09635,21.71,1.09654,1.09655,1.09653,1.09653,17.25,True
'2018-08-06T06:37:00',1.09638,1.09638,1.09635,1.09636,7.61,1.09653,1.09654,1.09653,1.09654,7.12,True
'2018-08-06T06:38:00',1.09635,1.09644,1.09635,1.0964,30.89,1.09654,1.0966,1.09653,1.09654,26.75,False
'2018-08-06T06:39:00',1.09638,1.09638,1.09635,1.09636,22.61,1.09655,1.09655,1.09653,1.09653,13.0,True
'2018-08-06T06:40:00',1.09636,1.09642,1.09636,1.09642,20.45,1.09653,1.09658,1.09653,1.09657,17.0,True
'2018-08-06T06:41:00',1.09644,1.09649,1.09642,1.09647,31.2,1.09657,1.09666,1.09657,1.09666,22.41,True
'2018-08-06T06:42:00',1.09647,1.09647,1.09644,1.09647,25.42,1.09666,1.09667,1.09663,1.09667,17.0,False
'2018-08-06T06:43:00',1.09649,1.09649,1.09644,1.09644,30.1,1.09667,1.09669,1.09665,1.09665,27.07,False
'2018-08-06T06:44:00',1.09644,1.09649,1.09631,1.09641,73.88,1.09665,1.09669,1.09651,1.0966,65.44,True
'2018-08-06T06:45:00',1.09641,1.0965,1.0964,1.09644,31.02,1.09662,1.0967,1.0966,1.09664,37.83,False
'2018-08-06T06:46:00',1.09643,1.09643,1.09636,1.09636,30.83,1.09665,1.09665,1.09655,1.09655,31.47,True
'2018-08-06T06:47:00',1.09636,1.09654,1.09634,1.09647,66.37,1.09655,1.09677,1.09654,1.09669,63.07,False
'2018-08-06T06:48:00',1.09646,1.09648,1.09643,1.09648,26.06,1.09667,1.09668,1.09666,1.09666,25.73,True
'2018-08-06T06:49:00',1.09647,1.09655,1.09641,1.09655,46.04,1.09667,1.09677,1.09662,1.09676,40.78,False
'2018-08-06T06:50:00',1.09655,1.09658,1.0964,1.09643,89.59,1.09677,1.0968,1.09662,1.09663,75.0,False
'2018-08-06T06:51:00',1.09643,1.09646,1.09641,1.09642,48.54,1.09665,1.09667,1.09662,1.09662,45.41,True
'2018-08-06T06:52:00',1.09649,1.09659,1.09649,1.09656,50.15,1.09665,1.09681,1.09665,1.09678,58.59,True
'2018-08-06T06:53:00',1.09656,1.09662,1.09656,1.09657,46.08,1.09678,1.09683,1.09677,1.09677,42.83,False
'2018-08-06T06:54:00',1.09656,1.09657,1.09651,1.09652,50.18,1.09676,1.09677,1.09672,1.09672,52.0,False
'2018-08-06T06:55:00',1.09653,1.09657,1.09648,1.09648,37.42,1.09674,1.09678,1.09668,1.09668,40.01,True
'2018-08-06T06:56:00',1.09648,1.09651,1.09648,1.0965,67.95,1.09668,1.09671,1.09668,1.09671,46.03,True
'2018-08-06T06:57:00',1.09649,1.09658,1.09649,1.09657,34.68,1.0967,1.09678,1.0967,1.09678,32.59,False
'2018-08-06T06:58:00',1.09657,1.09657,1.09657,1.09657,18.31,1.09675,1.09677,1.09675,1.09677,17.82,False
'2018-08-06T06:59:00',1.09657,1.09657,1.09656,1.09657,25.93,1.09677,1.09678,1.09676,1.09677,28.98,False
'2018-08-06T07:00:00',1.09661,1.09661,1.09646,1.09652,127.69,1.09679,1.09679,1.09666,1.0967,131.74,False
'2018-08-06T07:01:00',1.09649,1.09649,1.09644,1.09644,20.79,1.09671,1.09671,1.09665,1.09666,19.12,False
'2018-08-06T07:02:00',1.09646,1.09647,1.09636,1.09643,83.49,1.09665,1.09667,1.09655,1.09664,80.84,True
'2018-08-06T07:03:00',1.09647,1.09647,1.0964,1.09646,30.69,1.09665,1.09667,1.09657,1.09667,44.08,False
'2018-08-06T07:04:00',1.09646,1.09649,1.09645,1.09646,25.72,1.09667,1.09667,1.09664,1.09667,29.89,False
'2018-08-06T07:05:00',1.09646,1.09648,1.09646,1.09646,22.83,1.09667,1.09667,1.09664,1.09667,35.45,True
'2018-08-06T07:06:00',1.09648,1.09649,1.09647,1.09647,13.6,1.09667,1.09669,1.09667,1.09669,19.11,False
'2018-08-06T07:07:00',1.09647,1.09647,1.09643,1.09643,58.88,1.09667,1.09667,1.0966,1.09663,47.21,False
'2018-08-06T07:08:00',1.09643,1.0965,1.09635,1.09637,44.26,1.09663,1.09667,1.09655,1.09657,41.17,True
'2018-08-06T07:09:00',1.09637,1.09647,1.09637,1.09642,57.31,1.09658,1.09668,1.09656,1.09663,57.4,False
'2018-08-06T07:10:00',1.09641,1.09646,1.09639,1.0964,86.34,1.09662,1.09666,1.0966,1.09661,83.37,False
'2018-08-06T07:11:00',1.0964,1.09646,1.09635,1.09637,50.28,1.09661,1.09664,1.09658,1.09658,59.4,True
'2018-08-06T07:12:00',1.09637,1.0966,1.09636,1.09649,112.7,1.09658,1.09677,1.09657,1.09668,119.43,False
'2018-08-06T07:13:00',1.0965,1.09652,1.09643,1.09643,25.73,1.09668,1.09671,1.09662,1.09662,31.75,True
'2018-08-06T07:14:00',1.09645,1.09652,1.09645,1.09647,19.92,1.09663,1.09673,1.09662,1.09667,29.41,True
'2018-08-06T07:15:00',1.09647,1.09655,1.09647,1.09653,29.33,1.09668,1.09675,1.09668,1.09675,46.59,False
'2018-08-06T07:16:00',1.09653,1.09654,1.09646,1.09653,49.72,1.09672,1.09674,1.09668,1.09674,54.38,False
'2018-08-06T07:17:00',1.09653,1.09653,1.09651,1.09651,20.24,1.09674,1.09674,1.09672,1.09672,21.91,True
'2018-08-06T07:18:00',1.09651,1.09658,1.09651,1.09655,43.5,1.09672,1.09676,1.09672,1.09675,34.69,True
'2018-08-06T07:19:00',1.09656,1.09661,1.09656,1.09657,38.28,1.09676,1.0968,1.09675,1.09675,30.87,True
'2018-08-06T07:20:00',1.09657,1.09668,1.09657,1.09665,72.89,1.09676,1.09687,1.09676,1.09684,60.76,False
'2018-08-06T07:21:00',1.09663,1.09663,1.09656,1.09663,58.55,1.09684,1.09684,1.09676,1.09681,39.81,False
'2018-08-06T07:22:00',1.09662,1.09663,1.09655,1.0966,74.45,1.09681,1.09681,1.09674,1.0968,64.29,False
'2018-08-06T07:23:00',1.0966,1.0966,1.09652,1.09656,67.78,1.09678,1.0968,1.09672,1.09678,71.59,False
'2018-08-06T07:24:00',1.09654,1.09656,1.09652,1.09654,36.58,1.09676,1.09676,1.0967,1.09674,34.76,True
'2018-08-06T07:25:00',1.09653,1.09658,1.09653,1.09656,29.74,1.09674,1.09675,1.09673,1.09673,37.18,True
'2018-08-06T07:26:00',1.09655,1.09658,1.09654,1.09657,45.34,1.09673,1.09675,1.09673,1.09675,49.14,True
'2018-08-06T07:27:00',1.09656,1.09664,1.09654,1.09661,66.27,1.09674,1.09682,1.09674,1.0968,63.53,False
'2018-08-06T07:28:00',1.0966,1.09663,1.09658,1.09659,42.28,1.0968,1.0968,1.09677,1.09677,32.74,False
'2018-08-06T07:29:00',1.09658,1.09664,1.09656,1.09657,55.13,1.09677,1.09683,1.09676,1.09676,58.38,True
'2018-08-06T07:30:00',1.09657,1.09662,1.09654,1.0966,96.04,1.09676,1.0968,1.09673,1.09679,117.98,True
'2018-08-06T07:31:00',1.0966,1.09684,1.09657,1.09684,80.41,1.09679,1.09701,1.09677,1.09701,83.24,False
'2018-08-06T07:32:00',1.09685,1.09688,1.09679,1.09679,17.69,1.09701,1.09702,1.097,1.097,15.74,True
'2018-08-06T07:33:00',1.09678,1.09688,1.09668,1.09687,43.84,1.09698,1.09706,1.0969,1.09706,47.74,False
'2018-08-06T07:34:00',1.09686,1.09691,1.09675,1.09681,60.33,1.09706,1.0971,1.09695,1.09697,74.49,False
'2018-08-06T07:35:00',1.0968,1.09681,1.09675,1.09679,23.0,1.09698,1.09698,1.09693,1.09696,25.91,False
'2018-08-06T07:36:00',1.09679,1.09683,1.09677,1.09678,26.12,1.09695,1.09701,1.09694,1.09694,34.61,False
'2018-08-06T07:37:00',1.09677,1.09677,1.09674,1.09676,30.43,1.09693,1.09697,1.09693,1.09696,35.04,False
'2018-08-06T07:38:00',1.09677,1.09679,1.09661,1.09661,49.09,1.09696,1.09699,1.0968,1.09682,56.54,True
'2018-08-06T07:39:00',1.09661,1.09669,1.09661,1.09669,70.84,1.09682,1.09689,1.09681,1.09688,66.69,False
'2018-08-06T07:40:00',1.09669,1.09671,1.09659,1.09659,45.9,1.09689,1.09689,1.0968,1.09681,44.04,False
'2018-08-06T07:41:00',1.09659,1.09665,1.09655,1.09656,95.95,1.09678,1.09686,1.09674,1.09676,66.7,False
'2018-08-06T07:42:00',1.09657,1.09664,1.09655,1.09656,77.87,1.09676,1.09683,1.09675,1.09675,55.81,False
'2018-08-06T07:43:00',1.0966,1.09662,1.09652,1.09655,55.72,1.09676,1.09682,1.09671,1.09675,42.63,False
'2018-08-06T07:44:00',1.09656,1.09656,1.09652,1.09652,22.87,1.09676,1.09677,1.09674,1.09674,13.03,True
'2018-08-06T07:45:00',1.09653,1.09658,1.09653,1.09655,67.31,1.09674,1.09679,1.09673,1.09676,54.5,True
'2018-08-06T07:46:00',1.09655,1.09666,1.09653,1.09658,86.6,1.09676,1.09688,1.09674,1.09679,67.71,False
'2018-08-06T07:47:00',1.09657,1.09659,1.09649,1.09653,65.93,1.09677,1.09678,1.0967,1.09674,42.35,False
'2018-08-06T07:48:00',1.09653,1.09656,1.09645,1.09649,46.11,1.09674,1.09676,1.09662,1.09666,45.48,True
'2018-08-06T07:49:00',1.09649,1.09662,1.09649,1.09659,70.82,1.0967,1.09682,1.09669,1.09678,68.54,False
'2018-08-06T07:50:00',1.09658,1.09659,1.09645,1.0965,70.04,1.09678,1.09679,1.09667,1.09671,62.67,False
'2018-08-06T07:51:00',1.09651,1.09663,1.09646,1.09646,76.43,1.09671,1.09683,1.09665,1.09666,78.14,True
'2018-08-06T07:52:00',1.09646,1.09665,1.09646,1.09658,76.62,1.09666,1.09684,1.09666,1.09678,72.95,False
'2018-08-06T07:53:00',1.09657,1.09657,1.09639,1.09641,85.03,1.09675,1.09675,1.09657,1.09661,92.27,True
'2018-08-06T07:54:00',1.09641,1.09646,1.09639,1.09646,65.94,1.09661,1.09666,1.09658,1.09664,74.44,False
'2018-08-06T07:55:00',1.09646,1.09648,1.0964,1.09646,71.61,1.09667,1.09667,1.09659,1.09663,91.54,False
'2018-08-06T07:56:00',1.09643,1.09648,1.09641,1.09644,54.15,1.09665,1.09668,1.09659,1.09662,58.31,False
'2018-08-06T07:57:00',1.09643,1.09647,1.09635,1.09638,47.08,1.09661,1.09664,1.0965,1.09657,54.27,True
'2018-08-06T07:58:00',1.09639,1.09644,1.09637,1.09642,47.58,1.09657,1.09665,1.09657,1.09664,47.68,False
'2018-08-06T07:59:00',1.09642,1.09646,1.0964,1.0964,51.28,1.09664,1.09667,1.0966,1.0966,35.84,False
'2018-08-06T08:00:00',1.09637,1.09638,1.09631,1.09637,60.46,1.09661,1.09661,1.09652,1.09657,72.98,False
'2018-08-06T08:01:00',1.09637,1.09649,1.09636,1.09637,71.23,1.09656,1.09672,1.09656,1.09657,66.17,True
'2018-08-06T08:02:00',1.09638,1.09656,1.09638,1.09651,146.93,1.09658,1.0968,1.09657,1.09671,145.35,False
'2018-08-06T08:03:00',1.09651,1.09651,1.09639,1.09644,115.56,1.0967,1.09672,1.0966,1.09665,124.44,False
'2018-08-06T08:04:00',1.09646,1.09653,1.0964,1.09641,88.45,1.09666,1.09674,1.09659,1.09659,88.84,True
'2018-08-06T08:05:00',1.0964,1.09653,1.09636,1.09652,72.35,1.09657,1.09676,1.09652,1.09675,66.16,False
'2018-08-06T08:06:00',1.09653,1.09657,1.0965,1.09652,55.51,1.09673,1.09678,1.09668,1.09673,60.8,False
'2018-08-06T08:07:00',1.09651,1.09652,1.09644,1.0965,41.06,1.09673,1.09673,1.09662,1.09671,44.3,True
'2018-08-06T08:08:00',1.0965,1.09676,1.09646,1.09674,162.64,1.09672,1.09695,1.09666,1.09693,170.65,False
'2018-08-06T08:09:00',1.09674,1.09675,1.09668,1.09673,140.48,1.09693,1.09695,1.09682,1.09691,127.61,False
'2018-08-06T08:10:00',1.09674,1.09677,1.09669,1.09671,127.02,1.0969,1.09692,1.09683,1.09687,126.73,False
'2018-08-06T08:11:00',1.09672,1.09675,1.09643,1.09646,98.14,1.09687,1.0969,1.09656,1.09664,115.58,True
'2018-08-06T08:12:00',1.09646,1.09661,1.09646,1.09649,70.95,1.09663,1.09676,1.09662,1.09669,78.29,True
'2018-08-06T08:13:00',1.0965,1.09661,1.0965,1.09661,47.58,1.09667,1.09681,1.09667,1.09681,56.05,False
'2018-08-06T08:14:00',1.0966,1.09663,1.0965,1.09652,110.06,1.09679,1.09684,1.09669,1.09672,109.99,True
'2018-08-06T08:15:00',1.09653,1.09658,1.09649,1.09655,72.0,1.09672,1.09676,1.09669,1.09676,58.88,False
'2018-08-06T08:16:00',1.09656,1.09658,1.09646,1.09648,40.47,1.09675,1.09676,1.09666,1.09667,25.61,False
'2018-08-06T08:17:00',1.09649,1.09656,1.09643,1.09643,74.81,1.09669,1.09673,1.09664,1.09664,57.58,True
'2018-08-06T08:18:00',1.09643,1.09653,1.09643,1.09651,53.36,1.09665,1.09675,1.09664,1.09669,34.23,True
'2018-08-06T08:19:00',1.0965,1.09657,1.09646,1.09656,89.44,1.09669,1.09679,1.09667,1.09678,91.32,False
'2018-08-06T08:20:00',1.09657,1.09663,1.09651,1.09653,84.05,1.09678,1.09682,1.09672,1.09674,73.06,True
'2018-08-06T08:21:00',1.09653,1.09662,1.09647,1.0966,92.76,1.09674,1.09682,1.09668,1.09681,82.36,True
'2018-08-06T08:22:00',1.0966,1.09671,1.0966,1.09668,45.52,1.09681,1.09692,1.09681,1.09689,39.66,False
'2018-08-06T08:23:00',1.0967,1.0967,1.09657,1.09666,53.29,1.09691,1.09691,1.09677,1.09688,37.4,False
'2018-08-06T08:24:00',1.09664,1.09667,1.09658,1.09662,64.36,1.09687,1.09688,1.0968,1.09683,52.83,False
'2018-08-06T08:25:00',1.09663,1.09665,1.09654,1.09655,56.57,1.09683,1.09686,1.09674,1.09678,57.18,True
'2018-08-06T08:26:00',1.09656,1.09661,1.09648,1.09656,88.83,1.09678,1.09682,1.09671,1.09677,101.55,True
'2018-08-06T08:27:00',1.09656,1.09669,1.09651,1.09659,93.68,1.09677,1.09687,1.09673,1.0968,88.51,True
'2018-08-06T08:28:00',1.09659,1.09669,1.09635,1.09665,130.32,1.09679,1.09687,1.09657,1.09686,147.04,False
'2018-08-06T08:29:00',1.09665,1.09671,1.09642,1.09648,132.49,1.09684,1.09687,1.09665,1.09669,125.91,True
'2018-08-06T08:30:00',1.09648,1.0967,1.09646,1.09665,136.54,1.09668,1.09689,1.09667,1.09686,131.38,False
'2018-08-06T08:31:00',1.09667,1.09667,1.09648,1.09663,142.45,1.09687,1.09687,1.09671,1.09683,144.69,False
'2018-08-06T08:32:00',1.09663,1.09663,1.09647,1.0966,115.62,1.09683,1.09683,1.0967,1.09683,100.31,True
'2018-08-06T08:33:00',1.09658,1.09681,1.09658,1.09678,133.27,1.09681,1.09701,1.09681,1.09699,148.76,False
'2018-08-06T08:34:00',1.09678,1.09678,1.09668,1.09673,71.35,1.09699,1.09699,1.09689,1.09694,75.02,False
'2018-08-06T08:35:00',1.09671,1.0968,1.09659,1.09659,100.29,1.09692,1.09697,1.0968,1.09682,96.31,False
'2018-08-06T08:36:00',1.09659,1.09674,1.09652,1.09656,109.04,1.0968,1.09694,1.09672,1.09677,124.04,True
'2018-08-06T08:37:00',1.09656,1.09661,1.09648,1.09661,92.53,1.09677,1.09679,1.09671,1.09678,89.07,True
'2018-08-06T08:38:00',1.09658,1.09669,1.09651,1.09666,82.77,1.09678,1.09691,1.09673,1.09684,76.89,True
'2018-08-06T08:39:00',1.09665,1.09677,1.09658,1.09669,126.83,1.09681,1.09696,1.09678,1.0969,120.75,False
'2018-08-06T08:40:00',1.09667,1.09668,1.09657,1.09657,61.78,1.09688,1.0969,1.09677,1.0968,58.24,True
'2018-08-06T08:41:00',1.0966,1.09668,1.09658,1.09668,18.23,1.0968,1.09689,1.0968,1.09689,17.6,True
'2018-08-06T08:42:00',1.09668,1.09675,1.09661,1.09673,93.05,1.09686,1.09696,1.09681,1.09693,116.12,False
'2018-08-06T08:43:00',1.09673,1.09673,1.09662,1.09663,118.06,1.09693,1.09694,1.09683,1.09685,130.16,False
'2018-08-06T08:44:00',1.09662,1.09668,1.09649,1.09651,111.87,1.09684,1.09689,1.09668,1.09675,99.62,True
'2018-08-06T08:45:00',1.09652,1.09667,1.09651,1.09663,58.67,1.09675,1.09688,1.09673,1.09685,66.63,False
'2018-08-06T08:46:00',1.09664,1.09666,1.09656,1.09659,29.16,1.09686,1.09686,1.09675,1.09683,30.52,True
'2018-08-06T08:47:00',1.0966,1.09671,1.09658,1.09669,71.28,1.09683,1.09689,1.0968,1.09689,89.26,True
'2018-08-06T08:48:00',1.0967,1.09682,1.0967,1.09678,63.68,1.09686,1.09699,1.09686,1.09696,89.54,True
'2018-08-06T08:49:00',1.09678,1.09691,1.09676,1.09684,84.15,1.09696,1.09711,1.09695,1.09703,101.76,True
'2018-08-06T08:50:00',1.09684,1.09694,1.09683,1.09687,71.78,1.09703,1.09717,1.09703,1.09708,72.29,False
'2018-08-06T08:51:00',1.09689,1.09691,1.09679,1.09682,56.18,1.09708,1.09711,1.09701,1.09704,59.5,True
'2018-08-06T08:52:00',1.09682,1.09693,1.0968,1.09688,60.28,1.09703,1.09717,1.097,1.0971,78.77,True
'2018-08-06T08:53:00',1.09691,1.09698,1.09688,1.09697,113.77,1.09712,1.09718,1.0971,1.09717,106.09,False
'2018-08-06T08:54:00',1.09696,1.09706,1.09695,1.09696,88.62,1.09717,1.09724,1.09717,1.09718,91.29,False
'2018-08-06T08:55:00',1.09697,1.09698,1.09683,1.09683,106.11,1.09718,1.09718,1.09703,1.09704,94.29,False
'2018-08-06T08:56:00',1.09682,1.09683,1.09666,1.09676,130.48,1.09703,1.09704,1.09686,1.09698,111.78,False
'2018-08-06T08:57:00',1.09678,1.09686,1.09662,1.09675,111.83,1.097,1.09709,1.09684,1.09696,115.91,False
'2018-08-06T08:58:00',1.09675,1.0968,1.09665,1.09669,138.36,1.09696,1.09701,1.09687,1.09692,156.78,True
'2018-08-06T08:59:00',1.09669,1.0968,1.09667,1.09671,110.35,1.09692,1.097,1.0969,1.09692,115.02,True
'2018-08-06T09:00:00',1.09671,1.09677,1.09668,1.09671,98.84,1.09693,1.09701,1.09691,1.09693,107.55,True
'2018-08-06T09:01:00',1.09671,1.09674,1.09655,1.09673,99.58,1.09693,1.09695,1.09672,1.09695,84.61,False
'2018-08-06T09:02:00',1.09673,1.09673,1.09651,1.09658,83.22,1.09695,1.09695,1.09673,1.09677,77.92,True
'2018-08-06T09:03:00',1.09658,1.09668,1.09653,1.09664,62.87,1.09678,1.09686,1.09669,1.09681,75.92,False
'2018-08-06T09:04:00',1.09661,1.09663,1.09656,1.09656,43.55,1.09678,1.09682,1.09676,1.09677,43.63,False
'2018-08-06T09:05:00',1.09654,1.0966,1.09649,1.09656,97.32,1.09677,1.09681,1.09667,1.09673,79.46,False
'2018-08-06T09:06:00',1.09656,1.09658,1.09648,1.09649,81.85,1.09676,1.0968,1.09666,1.09666,75.76,False
'2018-08-06T09:07:00',1.09651,1.09651,1.09613,1.09614,147.92,1.09666,1.09666,1.09636,1.09637,121.81,True
'2018-08-06T09:08:00',1.09614,1.09645,1.09613,1.09645,119.84,1.09636,1.09664,1.09636,1.09664,131.19,False
'2018-08-06T09:09:00',1.09645,1.09645,1.0963,1.09638,138.78,1.09663,1.09664,1.0965,1.09661,103.68,False
'2018-08-06T09:10:00',1.09639,1.09646,1.09634,1.09637,105.98,1.09662,1.09666,1.09655,1.0966,102.22,True
'2018-08-06T09:11:00',1.09639,1.09654,1.09639,1.09654,113.51,1.0966,1.09678,1.0966,1.09674,104.91,False
'2018-08-06T09:12:00',1.0965,1.09658,1.09644,1.09652,101.18,1.09672,1.09679,1.09662,1.09674,99.15,False
'2018-08-06T09:13:00',1.09652,1.09655,1.09644,1.09651,109.09,1.09673,1.09677,1.09666,1.09671,94.43,False
'2018-08-06T09:14:00',1.09654,1.09656,1.09644,1.09646,169.04,1.09673,1.09678,1.09664,1.09668,145.55,True
'2018-08-06T09:15:00',1.09647,1.09658,1.09646,1.09647,91.76,1.09668,1.0968,1.09667,1.0967,68.95,True
'2018-08-06T09:16:00',1.09647,1.09657,1.09644,1.0965,99.94,1.0967,1.09679,1.09666,1.09672,90.65,False
'2018-08-06T09:17:00',1.0965,1.09656,1.09646,1.09648,55.9,1.09671,1.09677,1.09666,1.0967,55.92,True
'2018-08-06T09:18:00',1.09648,1.0966,1.09648,1.0965,69.44,1.0967,1.09682,1.0967,1.09671,70.67,True
'2018-08-06T09:19:00',1.0965,1.09661,1.09649,1.09661,82.29,1.09674,1.09683,1.09671,1.09683,79.27,False
'2018-08-06T09:20:00',1.09661,1.09667,1.09653,1.09657,129.57,1.09683,1.09687,1.09674,1.0968,123.2,False
'2018-08-06T09:21:00',1.09657,1.09661,1.09649,1.09653,92.23,1.09679,1.09683,1.0967,1.09674,79.12,False
'2018-08-06T09:22:00',1.09653,1.09657,1.09645,1.09652,97.57,1.09676,1.09678,1.09661,1.09672,81.42,True
'2018-08-06T09:23:00',1.09655,1.09658,1.09643,1.09653,101.49,1.09672,1.09679,1.09662,1.09672,88.46,False
'2018-08-06T09:24:00',1.09652,1.09658,1.09641,1.09641,59.78,1.09673,1.09679,1.09664,1.09664,57.18,True
'2018-08-06T09:25:00',1.09641,1.09644,1.09633,1.09644,102.59,1.09664,1.09668,1.09652,1.09666,89.66,True
'2018-08-06T09:26:00',1.09644,1.09655,1.09644,1.09654,60.62,1.09667,1.09676,1.09665,1.09676,54.26,False
'2018-08-06T09:27:00',1.09655,1.09657,1.09647,1.09647,59.32,1.09676,1.09679,1.0967,1.0967,51.49,True
'2018-08-06T09:28:00',1.09647,1.09651,1.09639,1.09649,49.41,1.0967,1.09673,1.09659,1.09671,53.43,False
'2018-08-06T09:29:00',1.0965,1.0965,1.0964,1.09644,63.67,1.09673,1.09673,1.09661,1.09668,68.04,True
'2018-08-06T09:30:00',1.09644,1.0966,1.09644,1.09658,76.93,1.09668,1.09683,1.09667,1.09682,82.82,True
'2018-08-06T09:31:00',1.09658,1.09661,1.09656,1.09661,63.22,1.09683,1.09683,1.09676,1.09683,71.13,False
'2018-08-06T09:32:00',1.09664,1.09667,1.09657,1.09657,41.37,1.09685,1.09689,1.0968,1.0968,51.28,False
'2018-08-06T09:33:00',1.09657,1.09661,1.09651,1.09656,66.16,1.0968,1.09684,1.09671,1.0968,66.26,False
'2018-08-06T09:34:00',1.09656,1.09661,1.0965,1.09652,115.09,1.09676,1.09683,1.09669,1.09675,105.55,True
'2018-08-06T09:35:00',1.0965,1.09656,1.09638,1.09654,119.18,1.09675,1.09677,1.0966,1.09677,110.39,False
'2018-08-06T09:36:00',1.09655,1.09656,1.09644,1.09646,72.44,1.09676,1.09677,1.09662,1.09667,59.12,True
'2018-08-06T09:37:00',1.09647,1.09657,1.09644,1.09655,54.11,1.0967,1.09678,1.09665,1.09675,51.89,False
'2018-08-06T09:38:00',1.09653,1.09657,1.09646,1.09648,86.95,1.09675,1.09677,1.09665,1.09668,76.47,True
'2018-08-06T09:39:00',1.09648,1.09658,1.09645,1.09654,119.74,1.09669,1.09679,1.09664,1.09677,99.57,False
'2018-08-06T09:40:00',1.09654,1.09658,1.09647,1.09651,70.47,1.09677,1.09677,1.09666,1.09671,65.78,False
'2018-08-06T09:41:00',1.09656,1.09656,1.09646,1.09648,45.11,1.09675,1.09675,1.09662,1.09667,44.55,True
'2018-08-06T09:42:00',1.0965,1.09659,1.09646,1.09651,55.91,1.09667,1.09678,1.09667,1.0967,65.1,False
'2018-08-06T09:43:00',1.0965,1.09653,1.09642,1.09645,50.99,1.09671,1.09673,1.0966,1.09668,48.94,True
'2018-08-06T09:44:00',1.09645,1.09661,1.09645,1.09661,69.38,1.09668,1.09683,1.09668,1.09681,61.92,True
'2018-08-06T09:45:00',1.0966,1.09661,1.09652,1.09661,61.3,1.09682,1.09684,1.09672,1.09684,49.4,False
'2018-08-06T09:46:00',1.09661,1.09662,1.09659,1.09661,35.85,1.09683,1.09685,1.09681,1.09682,43.79,True
'2018-08-06T09:47:00',1.0966,1.09669,1.09659,1.09663,93.96,1.09682,1.09691,1.09679,1.09684,84.47,True
'2018-08-06T09:48:00',1.09663,1.09673,1.09663,1.09672,72.63,1.09684,1.09695,1.09683,1.09693,69.67,False
'2018-08-06T09:49:00',1.09672,1.09672,1.09665,1.09665,80.04,1.09693,1.09695,1.09686,1.09686,92.67,False
'2018-08-06T09:50:00',1.09663,1.09669,1.09659,1.0966,100.8,1.09685,1.0969,1.09681,1.09681,83.27,True
'2018-08-06T09:51:00',1.0966,1.09669,1.09657,1.09665,115.77,1.09681,1.09687,1.09677,1.09686,117.58,False
'2018-08-06T09:52:00',1.09662,1.09663,1.09649,1.09657,116.83,1.09684,1.09684,1.09668,1.09673,102.22,False
'2018-08-06T09:53:00',1.09653,1.09664,1.09649,1.09649,156.11,1.09673,1.09686,1.09668,1.09671,129.19,True
'2018-08-06T09:54:00',1.09649,1.09665,1.09648,1.09658,145.19,1.09671,1.09687,1.09668,1.09677,138.53,False
'2018-08-06T09:55:00',1.09656,1.09664,1.09654,1.09654,103.96,1.09677,1.09686,1.09674,1.09674,81.15,True
'2018-08-06T09:56:00',1.09654,1.0966,1.09647,1.09656,102.2,1.09674,1.09681,1.09666,1.09677,104.1,False
'2018-08-06T09:57:00',1.09656,1.09656,1.09644,1.09646,80.2,1.09677,1.09677,1.09665,1.09666,77.29,True
'2018-08-06T09:58:00',1.09645,1.09661,1.09643,1.09661,100.58,1.09666,1.09682,1.09663,1.09682,92.62,True
'2018-08-06T09:59:00',1.09661,1.09681,1.09647,1.09671,109.3,1.09682,1.09691,1.09668,1.09687,127.86,True
'2018-08-06T10:00:00',1.09672,1.09683,1.09669,1.09683,50.0,1.09687,1.09697,1.09685,1.09697,63.53,False
'2018-08-06T10:01:00',1.09681,1.09681,1.0967,1.09679,36.0,1.09697,1.09697,1.09683,1.09694,46.63,False
'2018-08-06T10:02:00',1.09679,1.09682,1.09673,1.09673,39.0,1.09692,1.09698,1.09688,1.09689,50.0,False
'2018-08-06T10:03:00',1.09674,1.09674,1.09658,1.09667,36.12,1.09689,1.09691,1.09674,1.09684,56.18,True
'2018-08-06T10:04:00',1.09668,1.09685,1.09668,1.09685,43.99,1.09686,1.09703,1.09686,1.09702,63.11,False
'2018-08-06T10:05:00',1.09684,1.09689,1.09675,1.0968,57.96,1.09702,1.09708,1.09694,1.09697,86.28,True
'2018-08-06T10:06:00',1.09682,1.09683,1.09665,1.09679,68.66,1.09699,1.09701,1.09683,1.09701,84.83,True
'2018-08-06T10:07:00',1.0968,1.09699,1.09678,1.09692,65.94,1.09701,1.09716,1.09701,1.09711,71.18,True
'2018-08-06T10:08:00',1.09691,1.09705,1.0969,1.09701,121.67,1.09711,1.09721,1.09711,1.0972,147.2,False
'2018-08-06T10:09:00',1.09698,1.09704,1.09694,1.09695,106.74,1.09719,1.0972,1.09717,1.09718,136.97,True
'2018-08-06T10:10:00',1.09695,1.09711,1.09692,1.09708,111.08,1.09718,1.09729,1.09715,1.09726,113.47,False
'2018-08-06T10:11:00',1.09706,1.0971,1.09702,1.09702,94.73,1.09727,1.09727,1.09723,1.09724,106.36,False
'2018-08-06T10:12:00',1.09702,1.09707,1.09695,1.09697,100.04,1.09724,1.09728,1.09716,1.09716,101.09,False
'2018-08-06T10:13:00',1.09695,1.09699,1.09693,1.09696,82.55,1.09716,1.09718,1.09714,1.09718,66.0,True
'2018-08-06T10:14:00',1.09697,1.09709,1.09696,1.09706,103.09,1.09718,1.09727,1.09716,1.09726,98.77,True
'2018-08-06T10:15:00',1.09706,1.09708,1.09704,1.09708,47.02,1.09727,1.09727,1.09726,1.09726,40.73,True
'2018-08-06T10:16:00',1.09706,1.09715,1.09704,1.09714,106.83,1.09726,1.09731,1.09724,1.0973,101.85,False
'2018-08-06T10:17:00',1.09713,1.09721,1.09704,1.09706,97.18,1.0973,1.09741,1.09724,1.09727,109.65,True
'2018-08-06T10:18:00',1.09706,1.09725,1.09703,1.0972,84.43,1.09727,1.0974,1.09722,1.09737,109.38,False
'2018-08-06T10:19:00',1.09721,1.09724,1.09702,1.0971,84.67,1.0974,1.09741,1.09723,1.0973,106.85,True
'2018-08-06T10:20:00',1.09711,1.09724,1.09708,1.09719,106.11,1.09732,1.09742,1.0973,1.0974,121.7,True
'2018-08-06T10:21:00',1.09721,1.09722,1.09716,1.09722,80.5,1.09741,1.09742,1.09733,1.09739,83.83,False
'2018-08-06T10:22:00',1.09722,1.09722,1.09708,1.09709,59.96,1.09739,1.09739,1.0973,1.09732,60.79,False
'2018-08-06T10:23:00',1.09709,1.09712,1.09704,1.09704,46.8,1.09732,1.09732,1.09725,1.09725,47.57,True
'2018-08-06T10:24:00',1.09706,1.09713,1.097,1.09708,93.45,1.09725,1.09732,1.09719,1.09731,88.39,True
'2018-08-06T10:25:00',1.09708,1.0971,1.09708,1.09709,40.17,1.09732,1.09734,1.09729,1.09732,52.05,True
'2018-08-06T10:26:00',1.09709,1.09719,1.09708,1.09719,54.08,1.09733,1.0974,1.09732,1.09739,60.44,False
'2018-08-06T10:27:00',1.09718,1.09718,1.09708,1.09714,86.35,1.09739,1.0974,1.09728,1.09736,93.04,False
'2018-08-06T10:28:00',1.09714,1.09719,1.0971,1.09712,67.59,1.09734,1.09739,1.09732,1.09735,85.07,False
'2018-08-06T10:29:00',1.09712,1.09719,1.09706,1.09711,61.82,1.09735,1.0974,1.0973,1.09734,67.22,False
'2018-08-06T10:30:00',1.09711,1.09713,1.09649,1.09672,119.58,1.09734,1.09734,1.09665,1.09695,106.91,False
'2018-08-06T10:31:00',1.09671,1.09676,1.09663,1.09673,103.69,1.09696,1.09697,1.09684,1.09689,116.52,True
'2018-08-06T10:32:00',1.09675,1.09687,1.09675,1.09686,43.0,1.09689,1.09704,1.09689,1.09704,73.66,False
'2018-08-06T10:33:00',1.09688,1.09688,1.09684,1.09686,26.0,1.09705,1.09706,1.09699,1.09704,42.03,True
'2018-08-06T10:34:00',1.09686,1.09688,1.09669,1.09688,85.31,1.09704,1.09707,1.0969,1.09707,124.87,True
'2018-08-06T10:35:00',1.09688,1.09703,1.0968,1.09702,95.93,1.09707,1.09725,1.09702,1.09724,120.93,False
'2018-08-06T10:36:00',1.09701,1.09701,1.09695,1.09695,37.47,1.09724,1.09724,1.09717,1.09717,34.1,True
'2018-08-06T10:37:00',1.09696,1.09708,1.09696,1.09707,28.9,1.09717,1.0973,1.09717,1.09727,34.87,False
'2018-08-06T10:38:00',1.09708,1.09708,1.09698,1.09698,74.88,1.09729,1.0973,1.0972,1.0972,73.37,True
'2018-08-06T10:39:00',1.09701,1.09706,1.09696,1.09704,39.07,1.09722,1.09727,1.09716,1.09727,36.33,True
'2018-08-06T10:40:00',1.09704,1.09719,1.09704,1.09715,44.33,1.09727,1.09737,1.09725,1.09733,44.14,True
'2018-08-06T10:41:00',1.09715,1.09729,1.09713,1.09727,128.95,1.09732,1.09748,1.09731,1.09747,133.9,False
'2018-08-06T10:42:00',1.09726,1.09728,1.09721,1.09721,115.66,1.09746,1.0975,1.09739,1.09739,172.06,True
'2018-08-06T10:43:00',1.0972,1.09729,1.09716,1.09723,107.46,1.09739,1.0975,1.09738,1.09743,111.45,True
'2018-08-06T10:44:00',1.09722,1.0973,1.09718,1.09726,86.72,1.09743,1.09751,1.09739,1.09745,107.6,False
'2018-08-06T10:45:00',1.09726,1.09726,1.09709,1.09714,84.04,1.09746,1.09746,1.09731,1.09737,93.34,True
'2018-08-06T10:46:00',1.09713,1.09721,1.09708,1.09717,97.25,1.09735,1.09741,1.09728,1.09737,102.67,True
'2018-08-06T10:47:00',1.09717,1.09736,1.09717,1.09731,86.01,1.09737,1.09754,1.09737,1.09753,128.57,False
'2018-08-06T10:48:00',1.09731,1.09734,1.09726,1.09731,86.46,1.09753,1.09754,1.09747,1.09752,84.38,True
'2018-08-06T10:49:00',1.0973,1.09733,1.09729,1.09733,101.29,1.09749,1.09754,1.09749,1.09753,107.7,False
'2018-08-06T10:50:00',1.09734,1.09736,1.09726,1.09726,125.04,1.09752,1.09758,1.09746,1.09747,128.48,True
'2018-08-06T10:51:00',1.09726,1.09737,1.09725,1.09737,85.58,1.09747,1.09757,1.09747,1.09756,97.72,True
'2018-08-06T10:52:00',1.09737,1.0974,1.09723,1.09738,142.71,1.09756,1.0976,1.09743,1.0976,179.45,False
'2018-08-06T10:53:00',1.09738,1.09738,1.0973,1.09738,101.43,1.0976,1.0976,1.09751,1.09759,127.63,True
'2018-08-06T10:54:00',1.09738,1.09745,1.09738,1.09742,109.38,1.09759,1.09764,1.09758,1.09762,113.96,False
'2018-08-06T10:55:00',1.09742,1.09742,1.09738,1.09738,63.72,1.09762,1.09764,1.09761,1.09762,82.47,False
'2018-08-06T10:56:00',1.09738,1.09745,1.09707,1.09714,98.51,1.09762,1.09764,1.09729,1.09735,113.55,True
'2018-08-06T10:57:00',1.09714,1.09732,1.09702,1.09731,94.8,1.09735,1.09754,1.09725,1.09754,104.47,False
'2018-08-06T10:58:00',1.09731,1.0974,1.09724,1.09726,141.49,1.09753,1.09757,1.09747,1.09747,136.9,False
'2018-08-06T10:59:00',1.09726,1.09728,1.09716,1.09721,110.24,1.09746,1.0975,1.09737,1.09738,96.37,True
'2018-08-06T11:00:00',1.09721,1.09726,1.09719,1.09722,79.6,1.09738,1.09744,1.09737,1.09739,53.25,False
'2018-08-06T11:01:00',1.0972,1.09722,1.09701,1.09702,96.7,1.09739,1.09743,1.09722,1.09724,80.27,True
'2018-08-06T11:02:00',1.09703,1.09712,1.09699,1.09711,69.09,1.09723,1.09733,1.09718,1.09731,61.23,False
'2018-08-06T11:03:00',1.09712,1.09712,1.09706,1.09709,60.88,1.09731,1.09732,1.09727,1.0973,48.1,False
'2018-08-06T11:04:00',1.09709,1.09713,1.09706,1.09707,59.11,1.09731,1.09735,1.09723,1.09729,58.92,True
'2018-08-06T11:05:00',1.09707,1.0972,1.097,1.09717,83.61,1.09729,1.09742,1.09721,1.09739,82.26,False
'2018-08-06T11:06:00',1.09717,1.09723,1.097,1.097,95.54,1.0974,1.09744,1.09721,1.09722,86.9,True
'2018-08-06T11:07:00',1.097,1.09717,1.09696,1.09716,60.12,1.09722,1.09739,1.09716,1.09739,75.65,False
'2018-08-06T11:08:00',1.09716,1.09717,1.09714,1.09716,71.64,1.09739,1.09741,1.09736,1.09739,55.61,False
'2018-08-06T11:09:00',1.09716,1.09716,1.09696,1.09698,99.53,1.09739,1.09739,1.09716,1.09719,92.84,False
'2018-08-06T11:10:00',1.09698,1.0971,1.09697,1.09698,136.67,1.0972,1.09729,1.09716,1.09718,106.98,False
'2018-08-06T11:11:00',1.09698,1.09698,1.09689,1.09691,79.8,1.09719,1.09719,1.09711,1.09711,69.3,True
'2018-08-06T11:12:00',1.09691,1.09712,1.09685,1.0971,82.79,1.09711,1.09733,1.09706,1.09731,93.37,True
'2018-08-06T11:13:00',1.0971,1.0972,1.09708,1.09715,83.47,1.0973,1.09741,1.0973,1.09736,76.89,True
'2018-08-06T11:14:00',1.09717,1.09722,1.09715,1.0972,54.46,1.09736,1.09742,1.09735,1.0974,63.95,True
'2018-08-06T11:15:00',1.0972,1.09722,1.09712,1.09721,84.12,1.0974,1.09745,1.09735,1.09741,67.2,True
'2018-08-06T11:16:00',1.09722,1.09731,1.09716,1.09728,89.15,1.09743,1.09747,1.09739,1.09747,84.65,False
'2018-08-06T11:17:00',1.09728,1.0973,1.09723,1.09726,51.25,1.09747,1.09752,1.09742,1.09745,53.76,True
'2018-08-06T11:18:00',1.09729,1.09738,1.09722,1.09732,61.5,1.09745,1.09753,1.09739,1.09753,54.61,True
'2018-08-06T11:19:00',1.09733,1.09736,1.09732,1.09733,23.41,1.09753,1.09754,1.09752,1.09752,22.43,True
'2018-08-06T11:20:00',1.0974,1.0974,1.09731,1.09734,35.72,1.09752,1.09754,1.09752,1.09752,25.92,True
'2018-08-06T11:21:00',1.09734,1.09742,1.09734,1.0974,47.33,1.09752,1.09758,1.09752,1.09758,38.47,True
'2018-08-06T11:22:00',1.0974,1.09744,1.09737,1.09742,53.05,1.09758,1.0976,1.09754,1.09758,57.07,True
'2018-08-06T11:23:00',1.09742,1.09743,1.09741,1.09742,10.09,1.09758,1.09763,1.09758,1.09761,8.94,False
'2018-08-06T11:24:00',1.09741,1.09745,1.09731,1.09732,93.24,1.09761,1.09763,1.09752,1.09756,78.84,True
'2018-08-06T11:25:00',1.09732,1.09744,1.09732,1.0974,96.63,1.09756,1.09759,1.09752,1.09756,71.41,False
'2018-08-06T11:26:00',1.09738,1.09746,1.09735,1.0974,49.81,1.09756,1.09759,1.09752,1.09756,39.69,True
'2018-08-06T11:27:00',1.09738,1.09743,1.09733,1.09742,40.04,1.09756,1.09757,1.09753,1.09757,37.27,True
'2018-08-06T11:28:00',1.09744,1.09756,1.09743,1.09756,47.62,1.09757,1.0977,1.09757,1.09767,43.94,True
'2018-08-06T11:29:00',1.09757,1.09758,1.09748,1.09756,31.9,1.09767,1.0977,1.09761,1.09768,28.75,False
'2018-08-06T11:30:00',1.09756,1.09757,1.09741,1.09742,104.24,1.09769,1.09773,1.09758,1.09762,94.13,False
'2018-08-06T11:31:00',1.09742,1.09748,1.09736,1.09742,62.17,1.09762,1.09762,1.09749,1.09754,51.88,False
'2018-08-06T11:32:00',1.09742,1.09742,1.09737,1.09737,16.14,1.09754,1.09755,1.09751,1.09753,13.0,True
'2018-08-06T11:33:00',1.09737,1.09742,1.09737,1.09742,7.37,1.09754,1.09759,1.09754,1.09758,10.0,False
'2018-08-06T11:34:00',1.09739,1.09739,1.09727,1.0973,36.73,1.09758,1.09758,1.09745,1.09749,31.94,True
'2018-08-06T11:35:00',1.0973,1.09739,1.0973,1.09735,39.12,1.09748,1.09758,1.09748,1.09754,41.71,False
'2018-08-06T11:36:00',1.09735,1.09738,1.09724,1.09724,71.42,1.09753,1.09755,1.0974,1.09743,67.95,False
'2018-08-06T11:37:00',1.09725,1.09725,1.0972,1.09721,21.68,1.09743,1.09743,1.09737,1.09738,17.5,False
'2018-08-06T11:38:00',1.09721,1.09724,1.0971,1.0971,83.64,1.09739,1.09743,1.09728,1.09728,75.15,False
'2018-08-06T11:39:00',1.09711,1.09712,1.09704,1.09706,50.47,1.09729,1.09731,1.09724,1.09725,40.08,True
'2018-08-06T11:40:00',1.09707,1.09719,1.09706,1.09718,57.19,1.09725,1.09742,1.09725,1.09741,52.13,True
'2018-08-06T11:41:00',1.09721,1.09729,1.09714,1.09728,52.82,1.0974,1.09752,1.09734,1.09751,44.57,True
'2018-08-06T11:42:00',1.09731,1.09733,1.09726,1.09731,63.93,1.09751,1.09756,1.09747,1.09754,69.29,True
'2018-08-06T11:43:00',1.09731,1.09743,1.09731,1.09741,52.45,1.09755,1.0976,1.09753,1.09758,52.9,False
'2018-08-06T11:44:00',1.09741,1.09747,1.09738,1.09738,33.12,1.09759,1.09765,1.09755,1.09755,40.71,False
'2018-08-06T11:45:00',1.09738,1.09744,1.09718,1.09718,87.73,1.09758,1.09762,1.09741,1.09741,117.18,True
'2018-08-06T11:46:00',1.09719,1.09729,1.09713,1.09721,95.23,1.09741,1.0975,1.09734,1.09745,106.46,True
'2018-08-06T11:47:00',1.09721,1.09725,1.09719,1.09722,63.8,1.09743,1.09744,1.09741,1.09744,68.75,False
'2018-08-06T11:48:00',1.09721,1.09723,1.09715,1.09716,93.43,1.09741,1.09745,1.09736,1.09739,104.28,False
'2018-08-06T11:49:00',1.09716,1.09721,1.09702,1.09711,139.91,1.09738,1.09742,1.09725,1.09733,134.18,False
'2018-08-06T11:50:00',1.09711,1.09723,1.09707,1.0971,96.91,1.09733,1.0974,1.09727,1.09728,116.14,False
'2018-08-06T11:51:00',1.09709,1.09717,1.09704,1.09704,97.44,1.09729,1.09737,1.09724,1.09724,111.4,False
'2018-08-06T11:52:00',1.09705,1.0971,1.09701,1.09703,58.34,1.09725,1.0973,1.09721,1.09724,81.78,False
'2018-08-06T11:53:00',1.09702,1.09708,1.09697,1.09699,56.28,1.09725,1.0973,1.09719,1.0972,63.07,True
'2018-08-06T11:54:00',1.09698,1.09706,1.09697,1.09702,76.27,1.09721,1.09728,1.09717,1.09722,84.65,False
'2018-08-06T11:55:00',1.09702,1.09703,1.09687,1.0969,64.81,1.09722,1.09722,1.09709,1.09711,59.14,True
'2018-08-06T11:56:00',1.0969,1.09707,1.09688,1.09704,78.26,1.09711,1.09727,1.09708,1.09726,75.42,True
'2018-08-06T11:57:00',1.09704,1.09712,1.09699,1.09711,75.26,1.09726,1.09734,1.0972,1.09732,70.57,True
'2018-08-06T11:58:00',1.09712,1.09715,1.0971,1.09712,52.14,1.09732,1.09734,1.09732,1.09734,42.77,False
'2018-08-06T11:59:00',1.09712,1.09712,1.09689,1.09689,80.7,1.09734,1.09734,1.09711,1.09711,59.12,False
'2018-08-06T12:00:00',1.09693,1.09693,1.09678,1.09681,108.56,1.09711,1.09715,1.097,1.09702,64.27,False
'2018-08-06T12:01:00',1.0968,1.09682,1.09673,1.09674,103.32,1.09701,1.09704,1.09691,1.09692,74.68,True
'2018-08-06T12:02:00',1.09674,1.09689,1.09668,1.09683,94.22,1.09694,1.09712,1.09691,1.09705,88.74,True
'2018-08-06T12:03:00',1.09683,1.09694,1.09683,1.09693,70.8,1.09705,1.09714,1.09704,1.09714,63.24,False
'2018-08-06T12:04:00',1.09693,1.09696,1.09681,1.09681,91.86,1.09714,1.09716,1.09701,1.09703,89.63,False
'2018-08-06T12:05:00',1.09681,1.09691,1.0968,1.0968,61.25,1.09703,1.09713,1.09701,1.09701,65.88,True
'2018-08-06T12:06:00',1.0968,1.09684,1.09659,1.09682,98.36,1.09701,1.09705,1.09679,1.09703,94.53,False
'2018-08-06T12:07:00',1.09682,1.09696,1.09681,1.09682,124.8,1.09703,1.09717,1.09703,1.09703,117.32,False
'2018-08-06T12:08:00',1.09682,1.09682,1.09669,1.09669,89.26,1.09703,1.09705,1.0969,1.0969,80.74,True
'2018-08-06T12:09:00',1.0967,1.09678,1.09667,1.09675,121.57,1.09691,1.09699,1.09683,1.09696,87.86,False
'2018-08-06T12:10:00',1.09675,1.09677,1.09667,1.09667,75.14,1.09695,1.09697,1.09689,1.0969,80.83,True
'2018-08-06T12:11:00',1.09665,1.09683,1.09665,1.09682,127.35,1.09688,1.09704,1.09688,1.09703,93.21,False
'2018-08-06T12:12:00',1.09682,1.09688,1.09672,1.09677,110.85,1.09701,1.0971,1.09693,1.09698,81.43,True
'2018-08-06T12:13:00',1.09677,1.09698,1.09669,1.0968,151.34,1.09696,1.09721,1.09691,1.09702,149.75,True
'2018-08-06T12:14:00',1.09681,1.09691,1.09675,1.09688,118.15,1.09701,1.09713,1.09698,1.09712,106.82,True
'2018-08-06T12:15:00',1.09689,1.09711,1.09685,1.09695,153.76,1.09713,1.09731,1.09706,1.09713,155.48,False
'2018-08-06T12:16:00',1.09694,1.09703,1.09685,1.0969,137.69,1.09714,1.09726,1.09707,1.09711,125.28,True
'2018-08-06T12:17:00',1.0969,1.09711,1.09686,1.09706,92.25,1.09711,1.09726,1.09709,1.09724,122.45,False
'2018-08-06T12:18:00',1.09706,1.09707,1.09701,1.09703,48.48,1.09723,1.09728,1.09721,1.09724,71.44,False
'2018-08-06T12:19:00',1.09702,1.09708,1.09698,1.097,130.56,1.09723,1.09731,1.0972,1.09722,130.24,False
'2018-08-06T12:20:00',1.09699,1.09701,1.09687,1.0969,93.98,1.09719,1.09722,1.09705,1.09712,83.76,False
'2018-08-06T12:21:00',1.09688,1.09691,1.09681,1.09681,76.5,1.0971,1.09711,1.09701,1.09703,73.06,True
'2018-08-06T12:22:00',1.09682,1.09693,1.0968,1.09693,88.7,1.09703,1.09715,1.09699,1.09715,86.01,False
'2018-08-06T12:23:00',1.09692,1.097,1.09686,1.09686,136.12,1.09714,1.09723,1.09708,1.09708,135.77,True
'2018-08-06T12:24:00',1.09686,1.0969,1.09686,1.09688,42.75,1.09708,1.09713,1.09708,1.09712,53.18,False
'2018-08-06T12:25:00',1.09692,1.09696,1.09682,1.09682,45.71,1.09712,1.09714,1.09706,1.09706,39.79,True
'2018-08-06T12:26:00',1.09682,1.09685,1.09682,1.09683,38.76,1.09707,1.09708,1.09704,1.09705,36.84,False
'2018-08-06T12:27:00',1.09683,1.09683,1.09676,1.09678,51.2,1.09706,1.09706,1.09697,1.09702,54.91,False
'2018-08-06T12:28:00',1.09678,1.09678,1.09664,1.09671,63.12,1.09701,1.09703,1.09688,1.09693,60.71,True
'2018-08-06T12:29:00',1.09673,1.09679,1.09667,1.09676,50.06,1.09695,1.09701,1.09686,1.09699,51.83,True
'2018-08-06T12:30:00',1.09676,1.09688,1.09676,1.09682,51.05,1.097,1.0971,1.09699,1.09699,61.6,False
'2018-08-06T12:31:00',1.0968,1.09681,1.09669,1.09669,42.03,1.09699,1.09704,1.09692,1.09693,41.9,False
'2018-08-06T12:32:00',1.0967,1.09675,1.09665,1.09667,62.23,1.09694,1.09697,1.09685,1.0969,50.99,True
'2018-08-06T12:33:00',1.09667,1.09675,1.09665,1.09671,60.93,1.09689,1.09697,1.09683,1.09692,70.63,True
'2018-08-06T12:34:00',1.09671,1.09672,1.0966,1.09672,42.44,1.09692,1.09693,1.09682,1.09693,43.86,True
'2018-08-06T12:35:00',1.09672,1.0968,1.0967,1.09676,85.17,1.09692,1.09701,1.0969,1.09699,79.6,True
'2018-08-06T12:36:00',1.09677,1.09691,1.09673,1.0969,54.54,1.09699,1.09714,1.09694,1.09711,55.65,False
'2018-08-06T12:37:00',1.0969,1.0969,1.0968,1.09681,52.97,1.09711,1.09711,1.09701,1.09702,56.96,False
'2018-08-06T12:38:00',1.09678,1.09682,1.09671,1.09675,39.98,1.09699,1.09703,1.09691,1.09696,43.95,True
'2018-08-06T12:39:00',1.09676,1.0968,1.09673,1.09676,36.67,1.09696,1.09701,1.09694,1.097,48.77,True
'2018-08-06T12:40:00',1.09677,1.0968,1.09677,1.0968,37.67,1.09699,1.09702,1.09695,1.09702,37.41,True
'2018-08-06T12:41:00',1.09679,1.09691,1.09673,1.09686,98.22,1.09701,1.09712,1.09691,1.09708,112.52,False
'2018-08-06T12:42:00',1.09686,1.09686,1.09675,1.09675,54.57,1.09709,1.09709,1.09696,1.09696,53.38,False
'2018-08-06T12:43:00',1.09675,1.09675,1.09656,1.09664,108.51,1.09694,1.09694,1.09677,1.09685,88.71,False
'2018-08-06T12:44:00',1.09663,1.09676,1.09658,1.09662,129.14,1.09685,1.09699,1.0968,1.09683,132.77,True
'2018-08-06T12:45:00',1.0966,1.09667,1.0966,1.09667,86.19,1.09682,1.09688,1.09681,1.09686,85.14,True
'2018-08-06T12:46:00',1.09666,1.09681,1.09658,1.09679,143.59,1.09688,1.09699,1.0968,1.09696,145.96,True
'2018-08-06T12:47:00',1.0968,1.09681,1.09668,1.09679,91.28,1.09696,1.097,1.09691,1.097,98.55,True
'2018-08-06T12:48:00',1.09679,1.09686,1.09673,1.09683,54.92,1.09699,1.09705,1.09695,1.09705,71.53,False
'2018-08-06T12:49:00',1.09686,1.09688,1.09678,1.09682,95.56,1.09704,1.09709,1.09701,1.09705,90.62,False
'2018-08-06T12:50:00',1.09682,1.09688,1.09669,1.09678,147.67,1.09704,1.09707,1.09688,1.09697,126.83,True
'2018-08-06T12:51:00',1.09678,1.09683,1.09668,1.09683,164.93,1.09698,1.09703,1.09689,1.09703,132.56,False
'2018-08-06T12:52:00',1.09682,1.09686,1.0968,1.0968,45.59,1.09703,1.09705,1.09701,1.09701,47.58,True
'2018-08-06T12:53:00',1.0968,1.09683,1.09677,1.0968,112.35,1.09702,1.09707,1.09698,1.09703,103.82,False
'2018-08-06T12:54:00',1.09682,1.09697,1.09677,1.0968,143.3,1.09704,1.09718,1.09697,1.097,113.9,True
'2018-08-06T12:55:00',1.09678,1.09687,1.09672,1.09683,107.41,1.097,1.09709,1.09691,1.09705,100.36,True
'2018-08-06T12:56:00',1.09683,1.09689,1.09683,1.09686,59.12,1.09705,1.09708,1.09703,1.09704,55.32,True
'2018-08-06T12:57:00',1.09686,1.09704,1.09684,1.09704,79.22,1.09705,1.09725,1.09704,1.09723,82.48,False
'2018-08-06T12:58:00',1.09702,1.09704,1.09696,1.09696,77.83,1.09723,1.09725,1.09718,1.09719,71.36,False
'2018-08-06T12:59:00',1.09696,1.09701,1.09694,1.09694,55.89,1.09718,1.0972,1.09713,1.09714,60.63,True
'2018-08-06T13:00:00',1.09692,1.09701,1.0969,1.09701,106.21,1.09715,1.09724,1.09709,1.09724,106.18,True
'2018-08-06T13:01:00',1.09701,1.09712,1.09695,1.0971,118.8,1.09722,1.09733,1.09719,1.09733,123.75,True
'2018-08-06T13:02:00',1.09713,1.09719,1.09707,1.09715,79.18,1.09733,1.09741,1.0973,1.09738,84.12,True
'2018-08-06T13:03:00',1.09715,1.09733,1.09714,1.09733,110.59,1.09738,1.09748,1.09738,1.09748,126.04,True
'2018-08-06T13:04:00',1.09733,1.09736,1.09727,1.09734,56.56,1.09751,1.09756,1.0975,1.09755,74.13,False
'2018-08-06T13:05:00',1.09734,1.09734,1.0971,1.09712,82.2,1.09755,1.09755,1.09731,1.09732,86.08,False
'2018-08-06T13:06:00',1.0971,1.09714,1.09696,1.09699,95.77,1.09733,1.09734,1.09718,1.0972,106.47,False
'2018-08-06T13:07:00',1.09699,1.097,1.09689,1.097,86.07,1.09721,1.09721,1.0971,1.09718,96.48,True
'2018-08-06T13:08:00',1.09701,1.09726,1.09701,1.09715,108.6,1.09718,1.09748,1.09718,1.09738,107.56,False
'2018-08-06T13:09:00',1.09715,1.0972,1.0971,1.0971,76.53,1.09738,1.09743,1.09731,1.09731,66.98,False
'2018-08-06T13:10:00',1.09709,1.09709,1.09704,1.09704,32.5,1.09731,1.09731,1.09724,1.09725,34.69,True
'2018-08-06T13:11:00',1.09704,1.09716,1.09704,1.09716,50.97,1.09725,1.09741,1.09725,1.09741,49.93,False
'2018-08-06T13:12:00',1.09718,1.09721,1.09709,1.09709,94.58,1.09741,1.09742,1.09731,1.09731,85.3,False
'2018-08-06T13:13:00',1.09709,1.09709,1.09699,1.09709,41.88,1.09729,1.09729,1.09722,1.09728,43.32,False
'2018-08-06T13:14:00',1.09709,1.09709,1.09696,1.09706,51.54,1.09728,1.09729,1.09716,1.09729,44.77,True
'2018-08-06T13:15:00',1.09706,1.09714,1.09702,1.0971,86.32,1.09729,1.09736,1.09725,1.09732,83.59,True
'2018-08-06T13:16:00',1.0971,1.09723,1.09707,1.09718,73.03,1.09732,1.09744,1.09728,1.09744,68.58,False
'2018-08-06T13:17:00',1.09719,1.09719,1.09708,1.09713,53.24,1.0974,1.0974,1.09727,1.09736,50.43,True
'2018-08-06T13:18:00',1.09713,1.09726,1.09713,1.09725,88.57,1.09736,1.09749,1.09736,1.09742,87.13,True
'2018-08-06T13:19:00',1.09729,1.0973,1.09724,1.09726,59.54,1.09742,1.09751,1.09742,1.09747,68.1,False
'2018-08-06T13:20:00',1.09726,1.09729,1.09716,1.09717,52.83,1.0975,1.09751,1.09739,1.0974,68.06,True
'2018-08-06T13:21:00',1.09717,1.09722,1.09716,1.0972,45.92,1.09739,1.09742,1.09736,1.09742,46.74,True
'2018-08-06T13:22:00',1.0972,1.0973,1.09719,1.09728,29.99,1.09742,1.09752,1.0974,1.09751,30.36,True
'2018-08-06T13:23:00',1.09727,1.09736,1.09723,1.09732,34.29,1.09748,1.09756,1.09744,1.09751,33.93,True
'2018-08-06T13:24:00',1.0973,1.0974,1.09729,1.09738,84.97,1.09749,1.0976,1.09749,1.0976,88.54,False
'2018-08-06T13:25:00',1.09739,1.09742,1.09734,1.09734,42.07,1.0976,1.0976,1.09755,1.09757,58.88,False
'2018-08-06T13:26:00',1.09734,1.09739,1.09724,1.09733,74.38,1.09755,1.0976,1.09746,1.09755,69.08,False
'2018-08-06T13:27:00',1.09734,1.09737,1.09724,1.09726,81.27,1.09755,1.09759,1.09746,1.09748,67.14,True
'2018-08-06T13:28:00',1.09728,1.09746,1.09726,1.09746,61.99,1.09751,1.09761,1.09744,1.0976,66.73,True
'2018-08-06T13:29:00',1.09746,1.09755,1.09736,1.09745,115.24,1.09761,1.09775,1.09757,1.09767,108.55,True
'2018-08-06T13:30:00',1.09745,1.09755,1.09741,1.09754,101.82,1.09766,1.09775,1.09763,1.09772,83.71,False
'2018-08-06T13:31:00',1.09752,1.09756,1.09748,1.09751,83.6,1.09772,1.09773,1.09768,1.09771,67.85,False
'2018-08-06T13:32:00',1.09752,1.09754,1.09742,1.09746,67.6,1.0977,1.09772,1.09765,1.09769,73.23,False
'2018-08-06T13:33:00',1.09746,1.09746,1.09734,1.09742,82.28,1.09769,1.09769,1.09755,1.09766,65.77,False
'2018-08-06T13:34:00',1.09742,1.09746,1.0974,1.09742,48.17,1.09766,1.09768,1.09761,1.09763,48.17,False
'2018-08-06T13:35:00',1.09745,1.09746,1.09738,1.09741,61.82,1.09763,1.09767,1.09759,1.09763,52.5,False
'2018-08-06T13:36:00',1.09741,1.09742,1.09733,1.09734,86.64,1.09763,1.09763,1.09753,1.09753,82.18,True
'2018-08-06T13:37:00',1.09734,1.09742,1.09734,1.0974,38.85,1.09753,1.09759,1.09753,1.09758,42.48,True
'2018-08-06T13:38:00',1.09739,1.09743,1.09736,1.09741,32.9,1.09758,1.09764,1.09755,1.09764,35.32,False
'2018-08-06T13:39:00',1.09742,1.09743,1.09736,1.09742,33.26,1.09764,1.09765,1.09757,1.09762,33.68,False
'2018-08-06T13:40:00',1.09743,1.09745,1.09732,1.09732,51.46,1.09762,1.09763,1.09751,1.09751,50.21,False
'2018-08-06T13:41:00',1.09732,1.09741,1.09725,1.09725,77.37,1.09752,1.09762,1.09744,1.09745,63.54,True
'2018-08-06T13:42:00',1.09725,1.09729,1.09721,1.09729,42.72,1.09746,1.09752,1.0974,1.09752,51.61,True
'2018-08-06T13:43:00',1.09728,1.09739,1.09724,1.09735,65.96,1.0975,1.0976,1.09746,1.09754,42.75,True
'2018-08-06T13:44:00',1.09734,1.09747,1.09733,1.09747,145.47,1.09754,1.09769,1.09754,1.09769,108.25,False
'2018-08-06T13:45:00',1.09746,1.09749,1.09738,1.09747,115.58,1.09769,1.09769,1.09758,1.09768,96.64,False
'2018-08-06T13:46:00',1.09747,1.09748,1.09739,1.09746,99.64,1.09766,1.09768,1.09757,1.09764,80.34,False
'2018-08-06T13:47:00',1.09748,1.09748,1.09734,1.09741,78.21,1.09764,1.09767,1.09755,1.09764,67.38,False
'2018-08-06T13:48:00',1.09744,1.09744,1.09728,1.09729,53.72,1.09764,1.09764,1.09751,1.09751,48.29,True
'2018-08-06T13:49:00',1.09731,1.09736,1.09727,1.09736,39.02,1.09751,1.09757,1.09747,1.09755,38.17,False
'2018-08-06T13:50:00',1.09736,1.09737,1.09729,1.09733,74.78,1.09755,1.09757,1.0975,1.09753,59.59,True
'2018-08-06T13:51:00',1.09731,1.09734,1.09726,1.09734,46.76,1.09753,1.09754,1.09746,1.09753,41.85,False
'2018-08-06T13:52:00',1.09735,1.09736,1.0973,1.0973,39.46,1.09753,1.09754,1.09748,1.09748,41.21,True
'2018-08-06T13:53:00',1.0973,1.09739,1.0973,1.09738,32.57,1.09748,1.09758,1.09748,1.09756,37.23,False
'2018-08-06T13:54:00',1.09738,1.09738,1.09732,1.09737,45.83,1.09756,1.09758,1.09753,1.09758,44.7,True
'2018-08-06T13:55:00',1.09737,1.09749,1.09736,1.09739,66.91,1.09759,1.09769,1.09759,1.09759,77.57,False
'2018-08-06T13:56:00',1.09737,1.09741,1.09733,1.09737,54.15,1.09759,1.0976,1.09753,1.09758,61.36,False
'2018-08-06T13:57:00',1.09739,1.09739,1.09719,1.0972,108.08,1.0976,1.0976,1.09736,1.09737,98.77,True
'2018-08-06T13:58:00',1.09721,1.09721,1.0971,1.09721,74.62,1.09737,1.09742,1.09732,1.09741,69.37,False
'2018-08-06T13:59:00',1.09718,1.09719,1.09708,1.09719,68.15,1.09738,1.0974,1.09728,1.09739,65.75,False
'2018-08-06T14:00:00',1.09717,1.09724,1.09708,1.09715,71.72,1.09736,1.09745,1.09729,1.09735,60.98,True
'2018-08-06T14:01:00',1.09715,1.0973,1.09715,1.09723,67.95,1.09734,1.09748,1.09734,1.09744,69.41,True
'2018-08-06T14:02:00',1.09726,1.09731,1.09723,1.09723,49.51,1.09744,1.09751,1.09744,1.09745,50.66,True
'2018-08-06T14:03:00',1.09723,1.09724,1.0972,1.09724,16.79,1.09744,1.09747,1.09744,1.09746,14.27,True
'2018-08-06T14:04:00',1.09724,1.09728,1.09724,1.09726,17.59,1.09747,1.09749,1.09747,1.09749,22.73,True
'2018-08-06T14:05:00',1.09726,1.09737,1.09725,1.09728,66.88,1.09748,1.09759,1.09746,1.09748,81.2,False
'2018-08-06T14:06:00',1.09726,1.09727,1.09715,1.09719,60.98,1.09746,1.09746,1.09736,1.09741,59.46,True
'2018-08-06T14:07:00',1.0972,1.09731,1.0972,1.09722,29.17,1.0974,1.09749,1.0974,1.09744,31.04,True
'2018-08-06T14:08:00',1.09722,1.09727,1.09719,1.09723,47.42,1.09744,1.09748,1.09742,1.09744,69.24,True
'2018-08-06T14:09:00',1.09724,1.09732,1.09717,1.09731,38.8,1.09745,1.0975,1.0974,1.0975,46.29,True
'2018-08-06T14:10:00',1.09728,1.09746,1.09728,1.09745,76.76,1.09748,1.09767,1.09748,1.09766,81.71,False
'2018-08-06T14:11:00',1.0975,1.09755,1.09742,1.09744,90.32,1.09766,1.09771,1.09762,1.09766,100.56,False
'2018-08-06T14:12:00',1.09744,1.09751,1.09741,1.09744,66.85,1.09766,1.09769,1.09761,1.09764,99.03,True
'2018-08-06T14:13:00',1.09744,1.09751,1.09742,1.09746,56.17,1.09763,1.09768,1.09763,1.09768,71.87,True
'2018-08-06T14:14:00',1.09746,1.09754,1.09745,1.09754,32.75,1.09767,1.0977,1.09764,1.0977,51.05,False
'2018-08-06T14:15:00',1.09754,1.09755,1.09741,1.09742,58.73,1.09769,1.09771,1.09759,1.09764,62.21,True
'2018-08-06T14:16:00',1.09742,1.09745,1.09741,1.09742,61.39,1.09764,1.09767,1.09762,1.09765,69.38,True
'2018-08-06T14:17:00',1.09742,1.09747,1.09737,1.09744,54.66,1.09765,1.09768,1.09759,1.09766,61.32,True
'2018-08-06T14:18:00',1.09744,1.09751,1.09744,1.09751,4.49,1.09765,1.09767,1.09765,1.09767,7.56,True
'2018-08-06T14:19:00',1.09752,1.09765,1.09749,1.09765,61.45,1.09767,1.09787,1.09767,1.09786,77.77,False
'2018-08-06T14:20:00',1.09765,1.09768,1.09747,1.0975,150.73,1.09786,1.0979,1.09769,1.09771,168.26,True
'2018-08-06T14:21:00',1.0975,1.09761,1.0975,1.0976,123.24,1.09773,1.09784,1.09773,1.09781,106.7,False
'2018-08-06T14:22:00',1.09758,1.09758,1.09738,1.09743,86.2,1.0978,1.0978,1.09758,1.09762,76.45,False
'2018-08-06T14:23:00',1.09745,1.09745,1.09733,1.09733,133.39,1.09765,1.09766,1.09749,1.0975,117.26,True
'2018-08-06T14:24:00',1.09733,1.09736,1.09733,1.09734,95.46,1.0975,1.09752,1.0975,1.0975,74.18,True
'2018-08-06T14:25:00',1.09734,1.09739,1.09733,1.09734,106.69,1.09754,1.09756,1.0975,1.09753,78.75,False
'2018-08-06T14:26:00',1.09734,1.09735,1.09727,1.09731,83.23,1.09753,1.09753,1.09744,1.09749,62.52,True
'2018-08-06T14:27:00',1.09736,1.09736,1.09724,1.09732,73.21,1.09748,1.09755,1.0974,1.09754,70.17,False
'2018-08-06T14:28:00',1.09734,1.09734,1.09722,1.09722,31.16,1.09754,1.09754,1.09743,1.09743,25.52,True
'2018-08-06T14:29:00',1.09723,1.09727,1.09718,1.09727,70.21,1.09742,1.09748,1.09737,1.09747,64.04,False
'2018-08-06T14:30:00',1.09727,1.09729,1.09718,1.09718,28.21,1.09748,1.09751,1.09739,1.09739,23.21,False
'2018-08-06T14:31:00',1.09718,1.09718,1.09703,1.09703,73.71,1.09739,1.0974,1.09722,1.09722,60.64,True
'2018-08-06T14:32:00',1.09705,1.09713,1.09702,1.09713,60.34,1.09726,1.09736,1.09722,1.09735,63.75,False
'2018-08-06T14:33:00',1.09713,1.09714,1.09712,1.09712,22.16,1.09735,1.09736,1.09734,1.09734,23.96,False
'2018-08-06T14:34:00',1.09712,1.09714,1.09712,1.09712,8.05,1.09733,1.09735,1.09733,1.09734,8.12,False
'2018-08-06T14:35:00',1.09712,1.09712,1.09703,1.09704,40.37,1.09733,1.09734,1.09721,1.09726,41.31,True
'2018-08-06T14:36:00',1.09705,1.09718,1.09698,1.09717,79.94,1.09726,1.0974,1.09719,1.09736,83.58,False
'2018-08-06T14:37:00',1.09719,1.09726,1.0971,1.09714,49.39,1.0974,1.09744,1.09731,1.09737,59.59,False
'2018-08-06T14:38:00',1.09714,1.09723,1.09711,1.09711,66.08,1.09736,1.09744,1.09729,1.09729,58.78,False
'2018-08-06T14:39:00',1.09711,1.09711,1.09696,1.09697,68.24,1.09728,1.09728,1.09715,1.09718,57.76,False
'2018-08-06T14:40:00',1.09697,1.097,1.09689,1.09689,102.62,1.09718,1.0972,1.0971,1.0971,88.21,True
'2018-08-06T14:41:00',1.09689,1.09702,1.09682,1.09693,142.12,1.09711,1.09722,1.09702,1.09715,112.67,False
'2018-08-06T14:42:00',1.09694,1.09694,1.09669,1.09681,94.93,1.09715,1.09716,1.09686,1.09698,52.37,True
'2018-08-06T14:43:00',1.09679,1.09685,1.09679,1.09685,33.97,1.09696,1.09705,1.09696,1.09705,19.0,False
'2018-08-06T14:44:00',1.09685,1.09698,1.09682,1.09682,84.34,1.09705,1.09717,1.09702,1.09702,68.61,False
'2018-08-06T14:45:00',1.09682,1.09686,1.09679,1.0968,48.43,1.09704,1.09707,1.09699,1.09701,55.65,False
'2018-08-06T14:46:00',1.0968,1.0968,1.0967,1.0967,55.89,1.097,1.097,1.09689,1.09692,44.35,True
'2018-08-06T14:47:00',1.0967,1.0968,1.0967,1.0968,104.39,1.09692,1.09701,1.0969,1.09701,72.67,True
'2018-08-06T14:48:00',1.0968,1.09702,1.0968,1.09696,56.89,1.097,1.09722,1.097,1.09714,47.12,False
'2018-08-06T14:49:00',1.09695,1.09702,1.09686,1.0969,83.63,1.09715,1.09718,1.09707,1.09711,89.06,False
'2018-08-06T14:50:00',1.0969,1.09691,1.09681,1.09681,136.97,1.09711,1.09711,1.097,1.097,123.71,True
'2018-08-06T14:51:00',1.09681,1.09689,1.0968,1.09683,69.8,1.097,1.09708,1.097,1.09703,59.86,False
'2018-08-06T14:52:00',1.09684,1.09687,1.09677,1.09681,85.33,1.09704,1.09707,1.09697,1.09698,86.03,True
'2018-08-06T14:53:00',1.0968,1.0969,1.09678,1.0968,68.11,1.09699,1.0971,1.09698,1.09701,71.49,False
'2018-08-06T14:54:00',1.09679,1.09679,1.09668,1.09668,67.05,1.09699,1.09699,1.09685,1.09687,55.0,True
'2018-08-06T14:55:00',1.09667,1.09677,1.09666,1.09672,106.32,1.09687,1.09698,1.09687,1.09695,105.77,True
'2018-08-06T14:56:00',1.09672,1.09695,1.09669,1.09695,148.04,1.09695,1.09719,1.09689,1.09716,140.97,False
'2018-08-06T14:57:00',1.09695,1.09698,1.09671,1.09678,123.34,1.09719,1.0972,1.09694,1.09699,95.23,True
'2018-08-06T14:58:00',1.09677,1.09698,1.09676,1.09695,107.96,1.09699,1.09719,1.09698,1.09715,103.23,True
'2018-08-06T14:59:00',1.09695,1.09716,1.09693,1.09699,90.53,1.09716,1.09735,1.09712,1.09719,126.42,True
'2018-08-06T15:00:00',1.097,1.09711,1.09692,1.09708,75.84,1.09718,1.09729,1.09711,1.09726,110.53,False
'2018-08-06T15:01:00',1.0971,1.09716,1.09696,1.09698,109.81,1.09729,1.09732,1.09718,1.09721,123.47,True
'2018-08-06T15:02:00',1.09704,1.09708,1.09696,1.09705,114.64,1.09722,1.09727,1.09717,1.09725,125.13,True
'2018-08-06T15:03:00',1.09705,1.09712,1.09695,1.09707,127.48,1.09725,1.0973,1.09715,1.09728,128.24,True
'2018-08-06T15:04:00',1.09707,1.09716,1.09702,1.09716,144.61,1.09728,1.09739,1.09722,1.09739,148.52,False
'2018-08-06T15:05:00',1.09716,1.09718,1.0971,1.09714,95.35,1.09739,1.09739,1.0973,1.09736,93.66,True
'2018-08-06T15:06:00',1.09713,1.09718,1.09703,1.09717,83.55,1.09734,1.0974,1.09724,1.09738,70.66,True
'2018-08-06T15:07:00',1.09719,1.09725,1.09719,1.09724,54.17,1.09739,1.09746,1.09739,1.09746,48.3,False
'2018-08-06T15:08:00',1.09725,1.09729,1.09709,1.09709,91.03,1.09746,1.09748,1.09731,1.09731,84.33,False
'2018-08-06T15:09:00',1.0971,1.09722,1.09706,1.09707,112.37,1.09732,1.09742,1.09729,1.0973,133.45,False
'2018-08-06T15:10:00',1.09708,1.09711,1.09704,1.09706,57.69,1.0973,1.09731,1.09726,1.09728,68.79,False
'2018-08-06T15:11:00',1.09706,1.09707,1.09704,1.09706,36.32,1.09728,1.09728,1.09724,1.09727,37.02,True
'2018-08-06T15:12:00',1.09707,1.09711,1.09706,1.0971,53.89,1.09728,1.09734,1.09728,1.09731,55.24,True
'2018-08-06T15:13:00',1.09709,1.09725,1.09707,1.09722,94.64,1.09729,1.09745,1.09729,1.09742,112.3,False
'2018-08-06T15:14:00',1.09722,1.09722,1.0971,1.09714,58.45,1.09741,1.09741,1.0973,1.09736,56.78,True
'2018-08-06T15:15:00',1.09714,1.09726,1.09711,1.09719,65.06,1.09734,1.09747,1.09729,1.09741,73.91,False
'2018-08-06T15:16:00',1.09718,1.09721,1.0971,1.09713,64.55,1.09741,1.09742,1.09728,1.09732,53.18,False
'2018-08-06T15:17:00',1.09712,1.09717,1.09705,1.09709,37.51,1.0973,1.09735,1.09723,1.09729,33.85,True
'2018-08-06T15:18:00',1.09707,1.09729,1.09704,1.09718,103.86,1.09729,1.0975,1.09724,1.0974,108.46,False
'2018-08-06T15:19:00',1.0972,1.09726,1.09715,1.09716,94.29,1.0974,1.09745,1.09735,1.09736,99.14,True
'2018-08-06T15:20:00',1.09717,1.09739,1.09708,1.09739,93.64,1.09737,1.09749,1.09727,1.09748,111.17,True
'2018-08-06T15:21:00',1.09739,1.09746,1.09734,1.09739,79.0,1.09749,1.09759,1.09749,1.09754,117.44,True
'2018-08-06T15:22:00',1.0974,1.0975,1.09734,1.09743,82.31,1.09756,1.09766,1.09753,1.09764,131.46,False
'2018-08-06T15:23:00',1.09743,1.09743,1.09723,1.09726,81.85,1.09764,1.09764,1.09745,1.09747,91.81,False
'2018-08-06T15:24:00',1.09724,1.09724,1.09709,1.09713,89.84,1.09748,1.09748,1.09729,1.09729,83.38,True
'2018-08-06T15:25:00',1.09714,1.09725,1.0971,1.09715,61.56,1.09729,1.0974,1.09729,1.09736,64.79,True
'2018-08-06T15:26:00',1.09716,1.09733,1.09714,1.0973,86.69,1.09736,1.09753,1.09734,1.0975,91.78,False
'2018-08-06T15:27:00',1.0973,1.0973,1.0972,1.09723,67.87,1.0975,1.0975,1.09742,1.09745,85.39,False
'2018-08-06T15:28:00',1.09723,1.09723,1.09712,1.09723,78.95,1.09745,1.09745,1.09731,1.09742,89.86,True
'2018-08-06T15:29:00',1.09724,1.09728,1.0971,1.09725,107.13,1.09742,1.09748,1.09733,1.09748,92.96,False
'2018-08-06T15:30:00',1.09728,1.09728,1.09712,1.09716,136.35,1.09748,1.09748,1.0973,1.09735,118.77,False
'2018-08-06T15:31:00',1.09716,1.09717,1.09694,1.09697,181.14,1.09733,1.09736,1.0971,1.09718,151.05,False
'2018-08-06T15:32:00',1.09697,1.09704,1.09696,1.09696,129.77,1.09718,1.09724,1.09708,1.09712,112.89,False
'2018-08-06T15:33:00',1.09696,1.09696,1.0968,1.0968,162.04,1.09712,1.09712,1.09699,1.09699,104.59,False
'2018-08-06T15:34:00',1.09678,1.09678,1.09664,1.09672,117.72,1.09698,1.09698,1.09683,1.09694,96.5,True
'2018-08-06T15:35:00',1.09672,1.0968,1.09667,1.0968,178.36,1.09692,1.09701,1.09686,1.09698,153.91,True
'2018-08-06T15:36:00',1.09681,1.09683,1.09667,1.09682,78.76,1.09698,1.09704,1.09689,1.09702,98.09,True
'2018-08-06T15:37:00',1.09682,1.09693,1.09669,1.09684,104.35,1.09704,1.09712,1.09691,1.09704,123.75,False
'2018-08-06T15:38:00',1.09683,1.09683,1.09671,1.09676,94.69,1.09704,1.09704,1.09693,1.09697,100.17,True
'2018-08-06T15:39:00',1.09675,1.0969,1.0967,1.0968,101.51,1.09696,1.09709,1.0969,1.09701,106.23,True
'2018-08-06T15:40:00',1.0968,1.09683,1.09676,1.09681,87.79,1.097,1.09704,1.09695,1.09702,104.89,False
'2018-08-06T15:41:00',1.09681,1.09683,1.0967,1.09676,118.05,1.09701,1.09704,1.0969,1.09694,107.72,True
'2018-08-06T15:42:00',1.09675,1.09682,1.09672,1.09677,103.29,1.09694,1.09704,1.09692,1.09696,97.68,False
'2018-08-06T15:43:00',1.09673,1.0968,1.09657,1.09659,187.22,1.09693,1.09702,1.09677,1.0968,192.17,True
'2018-08-06T15:44:00',1.09659,1.09673,1.09657,1.09661,142.04,1.0968,1.09695,1.09678,1.09678,124.11,False
'2018-08-06T15:45:00',1.09659,1.09661,1.0965,1.09655,118.32,1.09678,1.0968,1.0967,1.09676,94.87,True
'2018-08-06T15:46:00',1.09655,1.09664,1.09649,1.09658,122.24,1.09674,1.09685,1.09667,1.09679,121.42,False
'2018-08-06T15:47:00',1.09661,1.09667,1.09645,1.09645,102.18,1.0968,1.09688,1.09662,1.09662,107.98,True
'2018-08-06T15:48:00',1.09644,1.09658,1.0964,1.09658,144.25,1.09661,1.09677,1.09657,1.09677,146.86,True
'2018-08-06T15:49:00',1.09658,1.09668,1.09644,1.09663,192.6,1.09677,1.09688,1.09662,1.09681,168.59,False
'2018-08-06T15:50:00',1.09663,1.09675,1.09635,1.09642,145.44,1.09681,1.09691,1.09653,1.09662,110.01,False
'2018-08-06T15:51:00',1.09639,1.09655,1.09639,1.0964,140.3,1.09659,1.09674,1.09657,1.09657,88.65,True
'2018-08-06T15:52:00',1.09638,1.0966,1.09636,1.09657,124.8,1.09657,1.0968,1.09654,1.0968,81.92,True
'2018-08-06T15:53:00',1.09664,1.09664,1.09649,1.09659,119.03,1.09679,1.09681,1.0967,1.09679,91.07,True
'2018-08-06T15:54:00',1.09659,1.09669,1.09656,1.09662,75.84,1.09679,1.09687,1.09673,1.09683,93.84,False
'2018-08-06T15:55:00',1.09662,1.09665,1.09649,1.09651,84.42,1.09684,1.09684,1.09667,1.0967,105.88,True
'2018-08-06T15:56:00',1.09652,1.09664,1.09652,1.09663,66.87,1.0967,1.09683,1.0967,1.09679,93.32,True
'2018-08-06T15:57:00',1.09663,1.09666,1.09659,1.09664,77.84,1.09679,1.09686,1.09667,1.09679,98.81,False
'2018-08-06T15:58:00',1.09664,1.09669,1.09648,1.09656,90.33,1.0968,1.0968,1.09665,1.09672,79.94,True
'2018-08-06T15:59:00',1.09656,1.09666,1.09651,1.09664,85.28,1.0967,1.09683,1.09666,1.0968,75.07,True
'2018-08-06T16:00:00',1.09664,1.09667,1.09644,1.09665,109.41,1.0968,1.09684,1.09661,1.09682,119.37,False
'2018-08-06T16:01:00',1.09666,1.09676,1.09646,1.09659,75.74,1.09684,1.09689,1.09663,1.09674,97.9,False
'2018-08-06T16:02:00',1.09659,1.09665,1.09656,1.09656,42.37,1.09675,1.0968,1.09673,1.09673,59.95,False
'2018-08-06T16:03:00',1.09656,1.09658,1.09652,1.09656,50.1,1.09673,1.09675,1.09667,1.0967,62.86,False
'2018-08-06T16:04:00',1.09657,1.09661,1.0965,1.09655,51.98,1.09671,1.09679,1.09666,1.0967,68.91,True
'2018-08-06T16:05:00',1.09656,1.09679,1.09653,1.09669,76.75,1.09673,1.09701,1.0967,1.0969,120.42,True
'2018-08-06T16:06:00',1.09669,1.09678,1.09661,1.09673,131.01,1.0969,1.09698,1.09678,1.09693,151.2,True
'2018-08-06T16:07:00',1.09672,1.09684,1.09672,1.09684,148.54,1.09693,1.09705,1.09691,1.09705,119.44,False
'2018-08-06T16:08:00',1.09686,1.09687,1.09674,1.0968,96.64,1.09705,1.09706,1.09692,1.09699,66.35,False
'2018-08-06T16:09:00',1.09682,1.09685,1.09664,1.09668,169.62,1.09701,1.09704,1.09677,1.09687,108.1,False
'2018-08-06T16:10:00',1.0967,1.09686,1.0966,1.0966,141.56,1.09687,1.09705,1.0968,1.0968,134.51,True
'2018-08-06T16:11:00',1.0966,1.09663,1.09654,1.09663,81.41,1.0968,1.09681,1.09673,1.09681,78.3,False
'2018-08-06T16:12:00',1.09661,1.09662,1.09653,1.09658,105.43,1.09681,1.09681,1.09669,1.09672,102.9,False
'2018-08-06T16:13:00',1.09657,1.09659,1.09649,1.0965,44.27,1.09672,1.09675,1.09662,1.09668,41.91,True
'2018-08-06T16:14:00',1.0965,1.09671,1.0965,1.09664,100.55,1.09668,1.09686,1.09664,1.09683,106.83,False
'2018-08-06T16:15:00',1.09665,1.09673,1.09658,1.0966,74.81,1.09684,1.09692,1.09676,1.09677,80.54,True
'2018-08-06T16:16:00',1.09661,1.09685,1.0966,1.0967,117.95,1.09676,1.09698,1.09676,1.09688,114.25,False
'2018-08-06T16:17:00',1.09671,1.09674,1.0966,1.09663,110.11,1.09688,1.09692,1.09677,1.09677,107.11,False
'2018-08-06T16:18:00',1.09661,1.0967,1.09657,1.09657,59.76,1.09678,1.09687,1.09675,1.09675,63.97,False
'2018-08-06T16:19:00',1.09656,1.09656,1.09639,1.09641,125.74,1.09676,1.09676,1.09653,1.09656,103.31,False
'2018-08-06T16:20:00',1.09638,1.09642,1.09632,1.09633,106.69,1.09652,1.09658,1.09645,1.09651,75.03,False
'2018-08-06T16:21:00',1.09634,1.09637,1.09632,1.09633,80.7,1.0965,1.09655,1.09646,1.0965,91.81,True
'2018-08-06T16:22:00',1.09633,1.09651,1.09633,1.09643,60.14,1.0965,1.0967,1.0965,1.09662,56.17,False
'2018-08-06T16:23:00',1.09643,1.09643,1.09635,1.09637,101.93,1.09663,1.09663,1.09653,1.09655,64.36,True
'2018-08-06T16:24:00',1.09639,1.09647,1.09639,1.09647,50.67,1.09656,1.09667,1.09656,1.09666,42.07,True
'2018-08-06T16:25:00',1.09642,1.09659,1.09642,1.09648,82.79,1.09663,1.09678,1.09662,1.09669,92.9,True
'2018-08-06T16:26:00',1.09647,1.09655,1.0964,1.09652,94.15,1.09667,1.09676,1.09659,1.09673,82.04,False
'2018-08-06T16:27:00',1.09652,1.09658,1.09635,1.09644,167.58,1.09673,1.09677,1.09656,1.09664,130.28,True
'2018-08-06T16:28:00',1.09645,1.09659,1.09644,1.09659,90.88,1.09665,1.09678,1.09664,1.09677,87.45,True
'2018-08-06T16:29:00',1.09659,1.09689,1.09659,1.09685,97.62,1.09678,1.09706,1.09677,1.097,133.82,False
'2018-08-06T16:30:00',1.09685,1.09685,1.09672,1.09673,98.75,1.097,1.09702,1.09688,1.09691,104.51,True
'2018-08-06T16:31:00',1.09678,1.09697,1.09678,1.09683,101.56,1.09695,1.09716,1.09695,1.09704,108.27,True
'2018-08-06T16:32:00',1.09683,1.09685,1.09679,1.09684,48.03,1.09701,1.09705,1.09699,1.09705,51.36,True
'2018-08-06T16:33:00',1.09684,1.09691,1.09677,1.09686,67.35,1.09704,1.09708,1.09695,1.09702,69.13,True
'2018-08-06T16:34:00',1.0969,1.09698,1.09685,1.09694,85.75,1.09705,1.09713,1.09703,1.09713,105.64,True
'2018-08-06T16:35:00',1.09694,1.09701,1.09692,1.09699,50.57,1.09713,1.0972,1.09712,1.09719,49.39,False
'2018-08-06T16:36:00',1.09699,1.097,1.09684,1.09698,91.92,1.09719,1.0972,1.09703,1.09716,102.3,False
'2018-08-06T16:37:00',1.09697,1.09697,1.09691,1.09692,57.86,1.09715,1.09716,1.0971,1.09713,74.31,False
'2018-08-06T16:38:00',1.09692,1.09697,1.09686,1.0969,64.65,1.09713,1.09717,1.09707,1.09712,72.54,False
'2018-08-06T16:39:00',1.09689,1.09699,1.09688,1.09691,72.26,1.09711,1.09715,1.09703,1.09709,55.37,True
'2018-08-06T16:40:00',1.09691,1.09703,1.09691,1.09699,88.6,1.0971,1.09723,1.0971,1.09719,78.27,True
'2018-08-06T16:41:00',1.09699,1.09705,1.09698,1.09705,74.59,1.0972,1.09727,1.0972,1.09727,80.15,True
'2018-08-06T16:42:00',1.09705,1.09716,1.09703,1.09711,68.21,1.09727,1.09734,1.09724,1.09733,83.12,False
'2018-08-06T16:43:00',1.0971,1.0971,1.09686,1.09694,72.3,1.09731,1.09731,1.09707,1.09715,77.22,False
'2018-08-06T16:44:00',1.09693,1.09697,1.0969,1.09691,86.03,1.09714,1.09717,1.09712,1.09712,105.43,True
'2018-08-06T16:45:00',1.09691,1.09696,1.09689,1.09694,78.16,1.09712,1.09717,1.09708,1.09715,91.45,False
'2018-08-06T16:46:00',1.09694,1.09703,1.09688,1.09689,72.5,1.09715,1.09724,1.09708,1.09711,75.6,True
'2018-08-06T16:47:00',1.0969,1.09698,1.09689,1.09693,52.02,1.09711,1.09718,1.09708,1.09711,52.14,False
'2018-08-06T16:48:00',1.09693,1.09693,1.09679,1.0969,85.96,1.09711,1.09712,1.09699,1.09709,79.03,True
'2018-08-06T16:49:00',1.09689,1.09693,1.0968,1.09692,111.89,1.09709,1.09712,1.097,1.09712,85.19,False
'2018-08-06T16:50:00',1.09694,1.09694,1.09686,1.09691,60.61,1.09711,1.09712,1.09704,1.09712,48.96,False
'2018-08-06T16:51:00',1.09691,1.09695,1.09678,1.0969,121.68,1.09707,1.09712,1.09698,1.09711,99.96,True
'2018-08-06T16:52:00',1.09689,1.097,1.09683,1.09699,116.35,1.09707,1.09719,1.09704,1.09719,121.53,True
'2018-08-06T16:53:00',1.09701,1.09711,1.0969,1.09702,124.84,1.09719,1.09726,1.09709,1.0972,130.55,True
'2018-08-06T16:54:00',1.09702,1.09719,1.09701,1.09716,82.91,1.09722,1.09737,1.0972,1.09731,98.16,True
'2018-08-06T16:55:00',1.09717,1.09726,1.09711,1.09722,114.5,1.09735,1.09745,1.09732,1.09743,126.8,False
'2018-08-06T16:56:00',1.09722,1.09724,1.09712,1.09717,104.57,1.09744,1.09745,1.09734,1.09738,131.79,True
'2018-08-06T16:57:00',1.09718,1.09733,1.09715,1.09733,143.42,1.09737,1.09753,1.09736,1.09751,136.99,False
'2018-08-06T16:58:00',1.09733,1.09739,1.09713,1.09715,127.06,1.09752,1.09756,1.0973,1.09732,103.48,False
'2018-08-06T16:59:00',1.09717,1.09725,1.09708,1.09708,152.83,1.09732,1.09743,1.09727,1.09727,132.05,True
'2018-08-06T17:00:00',1.09704,1.09737,1.09704,1.0973,147.34,1.09724,1.09756,1.09723,1.09751,151.04,True
'2018-08-06T17:01:00',1.09731,1.09742,1.09728,1.09734,146.35,1.09751,1.09763,1.09749,1.09755,145.73,False
'2018-08-06T17:02:00',1.09734,1.09734,1.09718,1.09727,157.6,1.09755,1.09755,1.09738,1.09747,106.55,False
'2018-08-06T17:03:00',1.09727,1.09728,1.09713,1.09716,93.4,1.09748,1.09748,1.09734,1.09737,96.77,True
'2018-08-06T17:04:00',1.09716,1.09736,1.09714,1.09732,101.96,1.09738,1.09753,1.09735,1.09751,105.5,False
'2018-08-06T17:05:00',1.09736,1.09736,1.09716,1.09717,97.59,1.09751,1.09751,1.09732,1.09736,70.12,True
'2018-08-06T17:06:00',1.09717,1.09735,1.09716,1.09719,109.85,1.09736,1.09752,1.09735,1.09738,82.75,True
'2018-08-06T17:07:00',1.09719,1.09724,1.09715,1.09721,97.58,1.09739,1.09744,1.09736,1.09742,72.51,False
'2018-08-06T17:08:00',1.09721,1.09721,1.09711,1.09719,110.23,1.09741,1.09741,1.09732,1.0974,83.4,True
'2018-08-06T17:09:00',1.09718,1.09729,1.09718,1.09723,67.8,1.0974,1.0975,1.0974,1.09744,72.9,True
'2018-08-06T17:10:00',1.09722,1.09736,1.09722,1.0973,81.44,1.09744,1.09758,1.09741,1.09751,77.81,False
'2018-08-06T17:11:00',1.0973,1.09736,1.09721,1.0973,88.34,1.09751,1.09756,1.0974,1.09748,68.05,True
'2018-08-06T17:12:00',1.0973,1.09734,1.09729,1.09732,50.34,1.09748,1.09749,1.09748,1.09749,34.0,False
'2018-08-06T17:13:00',1.09731,1.09732,1.09718,1.09722,74.29,1.09749,1.09749,1.09738,1.09743,56.07,False
'2018-08-06T17:14:00',1.09722,1.09734,1.09718,1.09719,68.04,1.09743,1.09749,1.09737,1.09737,49.23,True
'2018-08-06T17:15:00',1.09718,1.09726,1.09712,1.09724,80.19,1.09737,1.09746,1.09734,1.09744,70.17,True
'2018-08-06T17:16:00',1.09724,1.09729,1.09721,1.09725,82.16,1.09746,1.09751,1.09742,1.09746,68.54,False
'2018-08-06T17:17:00',1.09727,1.09727,1.09711,1.09714,90.79,1.09748,1.09748,1.09731,1.09734,98.25,True
'2018-08-06T17:18:00',1.09714,1.09724,1.09714,1.09723,78.12,1.09734,1.09745,1.09733,1.09744,73.31,False
'2018-08-06T17:19:00',1.09723,1.09723,1.09708,1.09708,51.93,1.09743,1.09745,1.09729,1.09729,55.23,True
'2018-08-06T17:20:00',1.09709,1.09722,1.09706,1.09718,85.66,1.09728,1.09743,1.09728,1.09738,82.25,False
'2018-08-06T17:21:00',1.09718,1.09723,1.09709,1.09715,85.48,1.0974,1.09745,1.09732,1.09736,83.31,True
'2018-08-06T17:22:00',1.09715,1.0973,1.09712,1.09722,60.92,1.09737,1.0975,1.09733,1.09744,61.81,True
'2018-08-06T17:23:00',1.09723,1.09725,1.09722,1.09724,52.2,1.09744,1.09747,1.09742,1.09744,38.77,True
'2018-08-06T17:24:00',1.09724,1.09734,1.09716,1.09726,113.4,1.09744,1.09751,1.09737,1.09748,103.29,True
'2018-08-06T17:25:00',1.09726,1.09733,1.09724,1.09728,70.86,1.09748,1.09754,1.09747,1.0975,55.46,False
'2018-08-06T17:26:00',1.09728,1.0973,1.09716,1.09716,108.91,1.09748,1.09751,1.09737,1.09737,95.13,True
'2018-08-06T17:27:00',1.09716,1.09739,1.09711,1.09738,95.74,1.09733,1.09759,1.09733,1.09759,95.45,False
'2018-08-06T17:28:00',1.0974,1.09747,1.09722,1.09734,92.95,1.09759,1.09766,1.09745,1.09756,93.88,False
'2018-08-06T17:29:00',1.09735,1.09735,1.09718,1.09718,86.41,1.09756,1.09756,1.0974,1.09741,82.2,True
'2018-08-06T17:30:00',1.09719,1.09736,1.09717,1.09731,69.44,1.0974,1.09755,1.09737,1.09751,68.69,True
'2018-08-06T17:31:00',1.09731,1.09737,1.09731,1.09736,54.85,1.09749,1.09759,1.09749,1.09758,43.85,True
'2018-08-06T17:32:00',1.09737,1.09742,1.09729,1.09739,117.72,1.09758,1.09763,1.09752,1.09759,97.53,False
'2018-08-06T17:33:00',1.09739,1.09741,1.09732,1.09732,79.72,1.09759,1.09761,1.09752,1.09753,70.17,False
'2018-08-06T17:34:00',1.09734,1.09736,1.09727,1.09731,69.32,1.09752,1.09756,1.09748,1.0975,72.56,False
'2018-08-06T17:35:00',1.09731,1.09733,1.09726,1.09729,43.3,1.09751,1.09754,1.09746,1.09747,39.35,True
'2018-08-06T17:36:00',1.09725,1.09744,1.09723,1.09739,66.13,1.09747,1.09765,1.09744,1.09762,74.5,True
'2018-08-06T17:37:00',1.0974,1.09752,1.0974,1.09748,58.58,1.0976,1.09768,1.0976,1.09766,54.7,True
'2018-08-06T17:38:00',1.09751,1.09758,1.09747,1.09757,70.36,1.09766,1.09776,1.09766,1.09775,69.47,False
'2018-08-06T17:39:00',1.09757,1.09759,1.09745,1.09749,105.23,1.09775,1.09777,1.09767,1.09771,114.11,False
'2018-08-06T17:40:00',1.09751,1.09755,1.0974,1.09744,99.65,1.09771,1.09774,1.09761,1.09764,105.64,False
'2018-08-06T17:41:00',1.09744,1.09749,1.09736,1.09739,80.81,1.09763,1.09767,1.09756,1.09758,60.02,True
'2018-08-06T17:42:00',1.09739,1.09745,1.09735,1.09738,78.39,1.09759,1.09765,1.09755,1.09761,68.55,True
'2018-08-06T17:43:00',1.09737,1.09745,1.09737,1.09745,59.1,1.09759,1.09768,1.09759,1.09768,69.7,True
'2018-08-06T17:44:00',1.09749,1.09753,1.09747,1.09753,70.93,1.09768,1.09774,1.09765,1.09774,108.03,False
'2018-08-06T17:45:00',1.09753,1.09758,1.09748,1.09751,84.55,1.09774,1.09777,1.09768,1.09773,112.3,False
'2018-08-06T17:46:00',1.09751,1.09752,1.09733,1.09745,50.03,1.09772,1.09772,1.09751,1.09766,49.03,True
'2018-08-06T17:47:00',1.09746,1.0975,1.09746,1.09749,75.54,1.09768,1.09771,1.09767,1.09771,93.36,False
'2018-08-06T17:48:00',1.09749,1.09749,1.09745,1.09746,41.78,1.09771,1.09771,1.09764,1.09768,55.99,True
'2018-08-06T17:49:00',1.09746,1.09748,1.09745,1.09748,40.58,1.09768,1.0977,1.09767,1.0977,45.16,True
'2018-08-06T17:50:00',1.09748,1.0975,1.09748,1.0975,46.84,1.0977,1.0977,1.09769,1.0977,79.18,False
'2018-08-06T17:51:00',1.0975,1.09759,1.09742,1.09748,71.28,1.0977,1.09779,1.09764,1.09769,84.63,True
'2018-08-06T17:52:00',1.09748,1.09753,1.09739,1.09753,76.13,1.09769,1.09772,1.09761,1.09772,69.16,True
'2018-08-06T17:53:00',1.09754,1.09759,1.0975,1.09756,87.5,1.09772,1.09778,1.0977,1.09775,83.75,True
'2018-08-06T17:54:00',1.09756,1.0976,1.09751,1.09757,79.14,1.09776,1.0978,1.09772,1.09778,100.76,False
'2018-08-06T17:55:00',1.09756,1.0976,1.09751,1.09754,123.14,1.09776,1.09781,1.09773,1.09775,124.08,False
'2018-08-06T17:56:00',1.09754,1.09755,1.09745,1.09745,44.83,1.09775,1.09776,1.09766,1.09766,58.81,False
'2018-08-06T17:57:00',1.09745,1.09749,1.09735,1.09742,66.44,1.09766,1.0977,1.09756,1.09762,67.5,True
'2018-08-06T17:58:00',1.09741,1.09748,1.09736,1.09748,46.68,1.09762,1.09768,1.09758,1.09768,51.91,True
'2018-08-06T17:59:00',1.09747,1.09753,1.09744,1.09749,34.08,1.09767,1.09773,1.09765,1.0977,41.93,True
'2018-08-06T18:00:00',1.09751,1.09753,1.09745,1.09749,42.81,1.0977,1.09775,1.09767,1.09773,37.58,False
'2018-08-06T18:01:00',1.0975,1.09751,1.09738,1.09739,51.25,1.09773,1.09773,1.09762,1.09762,55.49,False
'2018-08-06T18:02:00',1.09739,1.09746,1.09737,1.09738,72.51,1.09762,1.09769,1.0976,1.0976,72.68,True
'2018-08-06T18:03:00',1.09739,1.09745,1.09735,1.09744,61.18,1.09761,1.09767,1.09758,1.09767,60.01,False
'2018-08-06T18:04:00',1.09745,1.09745,1.09731,1.09735,72.78,1.09767,1.09767,1.09754,1.09756,72.36,False
'2018-08-06T18:05:00',1.09735,1.09736,1.09731,1.09733,28.96,1.09754,1.09758,1.09751,1.09756,37.76,True
'2018-08-06T18:06:00',1.09733,1.09742,1.09733,1.09733,48.25,1.09754,1.09765,1.09754,1.09757,60.49,True
'2018-08-06T18:07:00',1.09733,1.09743,1.09732,1.09741,69.48,1.09757,1.09765,1.09755,1.09762,79.99,False
'2018-08-06T18:08:00',1.09738,1.09743,1.09737,1.09739,56.68,1.09759,1.09767,1.09758,1.09761,60.48,False
'2018-08-06T18:09:00',1.0974,1.09748,1.09734,1.09735,57.89,1.09761,1.0977,1.09756,1.09756,67.35,True
'2018-08-06T18:10:00',1.09736,1.0974,1.09732,1.09736,50.57,1.09754,1.09761,1.09754,1.09758,53.87,False
'2018-08-06T18:11:00',1.09733,1.09736,1.0973,1.0973,46.8,1.09758,1.09758,1.09752,1.09754,46.85,True
'2018-08-06T18:12:00',1.09731,1.09735,1.0973,1.09735,23.97,1.09754,1.09758,1.09754,1.09756,25.31,True
'2018-08-06T18:13:00',1.09733,1.09736,1.09731,1.09736,33.47,1.09757,1.09758,1.09752,1.09758,34.05,True
'2018-08-06T18:14:00',1.09735,1.09747,1.09733,1.09745,42.3,1.09758,1.09769,1.09755,1.09768,48.06,True
'2018-08-06T18:15:00',1.09745,1.09747,1.09744,1.09747,32.59,1.09769,1.09771,1.09765,1.09771,29.32,False
'2018-08-06T18:16:00',1.09745,1.0975,1.09745,1.09746,25.35,1.09769,1.09773,1.09769,1.0977,21.39,True
'2018-08-06T18:17:00',1.09746,1.0975,1.09746,1.0975,22.47,1.09768,1.09772,1.09768,1.09772,13.84,False
'2018-08-06T18:18:00',1.0975,1.0975,1.09737,1.09746,60.13,1.09773,1.09773,1.09761,1.09769,64.77,False
'2018-08-06T18:19:00',1.09744,1.09748,1.09738,1.09743,44.8,1.09769,1.09771,1.09761,1.09764,43.75,True
'2018-08-06T18:20:00',1.09745,1.09748,1.09738,1.09747,50.06,1.09764,1.09771,1.09757,1.09771,49.3,True
'2018-08-06T18:21:00',1.09746,1.09752,1.09746,1.09749,16.36,1.09769,1.09774,1.09769,1.0977,15.22,True
'2018-08-06T18:22:00',1.0975,1.09764,1.0975,1.09754,44.59,1.09774,1.09786,1.09773,1.09778,45.77,False
'2018-08-06T18:23:00',1.09753,1.0976,1.09752,1.09754,25.27,1.09776,1.09783,1.09775,1.09777,24.33,False
'2018-08-06T18:24:00',1.09758,1.0976,1.09751,1.09751,16.98,1.09781,1.09784,1.09775,1.09775,18.41,False
'2018-08-06T18:25:00',1.09753,1.09759,1.09744,1.0975,45.51,1.09775,1.09782,1.09765,1.09773,38.48,True
'2018-08-06T18:26:00',1.09749,1.09762,1.09749,1.0976,98.09,1.09771,1.09785,1.09771,1.09783,95.07,False
'2018-08-06T18:27:00',1.09764,1.09764,1.09756,1.09756,36.72,1.09783,1.09785,1.09779,1.09779,37.44,True
'2018-08-06T18:28:00',1.09762,1.09765,1.09757,1.09765,31.09,1.09783,1.09787,1.09779,1.09787,30.07,False
'2018-08-06T18:29:00',1.09766,1.09768,1.09753,1.09755,72.7,1.09788,1.0979,1.09776,1.09779,60.86,True
'2018-08-06T18:30:00',1.09756,1.09765,1.09754,1.0976,61.02,1.09779,1.09788,1.09777,1.09782,56.45,False
'2018-08-06T18:31:00',1.09757,1.09757,1.0975,1.09752,43.36,1.0978,1.0978,1.09774,1.09774,38.54,True
'2018-08-06T18:32:00',1.09752,1.09764,1.09752,1.09761,83.53,1.09774,1.09783,1.09774,1.09783,71.39,False
'2018-08-06T18:33:00',1.0976,1.09763,1.09753,1.09754,80.28,1.09783,1.09784,1.09777,1.09777,64.4,True
'2018-08-06T18:34:00',1.09755,1.09762,1.09754,1.09762,51.93,1.09778,1.09785,1.09776,1.09785,49.26,False
'2018-08-06T18:35:00',1.09762,1.09762,1.0976,1.09761,23.25,1.09783,1.09783,1.09781,1.09781,20.18,True
'2018-08-06T18:36:00',1.09762,1.09764,1.09762,1.09763,14.58,1.09781,1.09784,1.09781,1.09784,12.5,False
'2018-08-06T18:37:00',1.09763,1.09763,1.09763,1.09763,7.35,1.09782,1.09784,1.09782,1.09783,5.25,False
'2018-08-06T18:38:00',1.09763,1.09766,1.09757,1.09763,33.97,1.09782,1.09783,1.09778,1.09781,25.12,False
'2018-08-06T18:39:00',1.09763,1.09763,1.09755,1.09755,33.33,1.09782,1.09784,1.09773,1.09773,23.0,False
'2018-08-06T18:40:00',1.09754,1.0976,1.09744,1.09752,45.47,1.09772,1.09779,1.09763,1.09771,38.24,False
'2018-08-06T18:41:00',1.09749,1.09751,1.09743,1.09746,30.18,1.09771,1.09771,1.09764,1.09768,26.74,True
'2018-08-06T18:42:00',1.09747,1.09753,1.09744,1.09749,50.5,1.09768,1.09774,1.09765,1.09771,55.09,True
'2018-08-06T18:43:00',1.09749,1.09759,1.09746,1.09751,36.27,1.09773,1.0978,1.0977,1.09774,34.42,True
'2018-08-06T18:44:00',1.09751,1.09756,1.09751,1.09753,19.2,1.09773,1.09776,1.09772,1.09774,19.49,False
'2018-08-06T18:45:00',1.09756,1.09756,1.09747,1.09748,24.36,1.09775,1.09776,1.09769,1.09769,22.73,True
'2018-08-06T18:46:00',1.09748,1.09756,1.09748,1.09756,7.1,1.0977,1.09776,1.0977,1.09776,8.18,True
'2018-08-06T18:47:00',1.09757,1.09767,1.09756,1.09761,41.83,1.0978,1.09782,1.09777,1.09781,54.83,True
'2018-08-06T18:48:00',1.09761,1.09771,1.09761,1.09769,29.0,1.09782,1.09788,1.0978,1.09786,37.25,False
'2018-08-06T18:49:00',1.09771,1.09771,1.09759,1.09765,39.12,1.09786,1.09789,1.09778,1.09785,65.88,True
'2018-08-06T18:50:00',1.09765,1.09769,1.09765,1.09767,43.24,1.09784,1.09787,1.09782,1.09785,55.25,False
'2018-08-06T18:51:00',1.09767,1.09768,1.09766,1.09766,19.0,1.09785,1.09787,1.09781,1.09787,34.83,False
'2018-08-06T18:52:00',1.09765,1.09768,1.09765,1.09765,14.48,1.09786,1.09789,1.09784,1.09787,23.68,True
'2018-08-06T18:53:00',1.09765,1.09767,1.09765,1.09767,15.6,1.09787,1.09789,1.09785,1.09788,23.72,False
'2018-08-06T18:54:00',1.09768,1.09768,1.09765,1.09765,14.61,1.09789,1.09789,1.09786,1.09787,20.79,True
'2018-08-06T18:55:00',1.09765,1.09768,1.09765,1.09768,12.85,1.09787,1.09789,1.09786,1.09789,18.97,False
'2018-08-06T18:56:00',1.09767,1.09769,1.09766,1.09767,27.6,1.09789,1.09789,1.09787,1.09787,41.64,True
'2018-08-06T18:57:00',1.09767,1.09769,1.09765,1.09768,21.74,1.09788,1.0979,1.09786,1.09789,28.8,False
'2018-08-06T18:58:00',1.09768,1.09768,1.09765,1.09766,4.5,1.09789,1.09789,1.09786,1.09786,4.12,True
'2018-08-06T18:59:00',1.09764,1.09766,1.09764,1.09766,3.5,1.09788,1.09788,1.09787,1.09787,4.12,False
'2018-08-06T19:00:00',1.09768,1.09768,1.09759,1.09763,44.85,1.09787,1.09789,1.0978,1.09786,56.02,True
'2018-08-06T19:01:00',1.09763,1.09772,1.09763,1.09767,48.06,1.09785,1.09795,1.09785,1.09789,50.0,True
'2018-08-06T19:02:00',1.09766,1.09776,1.09765,1.09774,65.47,1.09788,1.09795,1.09787,1.09794,54.22,False
'2018-08-06T19:03:00',1.09774,1.09779,1.09773,1.09773,30.19,1.09795,1.09795,1.09794,1.09794,19.75,True
'2018-08-06T19:04:00',1.09775,1.09777,1.09767,1.09773,32.94,1.09794,1.09795,1.0979,1.09795,32.45,True
'2018-08-06T19:05:00',1.09773,1.09778,1.0977,1.09776,43.44,1.09795,1.09795,1.09792,1.09795,39.99,False
'2018-08-06T19:06:00',1.09775,1.09775,1.09766,1.09768,62.52,1.09793,1.09795,1.09787,1.09789,61.85,True
'2018-08-06T19:07:00',1.09771,1.09775,1.09767,1.0977,46.18,1.09791,1.09794,1.09789,1.09791,55.77,False
'2018-08-06T19:08:00',1.0977,1.09774,1.09768,1.09768,68.33,1.09791,1.09795,1.09787,1.09788,95.01,False
'2018-08-06T19:09:00',1.09768,1.09768,1.09766,1.09766,25.49,1.09787,1.09788,1.09786,1.09787,31.48,True
'2018-08-06T19:10:00',1.09766,1.09772,1.09765,1.09767,52.65,1.09787,1.09794,1.09786,1.09789,60.76,False
'2018-08-06T19:11:00',1.09766,1.09769,1.09763,1.09764,38.18,1.09788,1.09792,1.09787,1.09788,48.12,True
'2018-08-06T19:12:00',1.09765,1.0977,1.09765,1.09767,14.72,1.09788,1.09791,1.09787,1.09791,11.34,False
'2018-08-06T19:13:00',1.09767,1.0977,1.09761,1.09763,51.54,1.09791,1.09792,1.09782,1.09786,51.96,True
'2018-08-06T19:14:00',1.09764,1.09771,1.09764,1.09768,26.88,1.09786,1.09792,1.09786,1.0979,27.59,True
'2018-08-06T19:15:00',1.09765,1.09774,1.09765,1.09772,55.3,1.09788,1.09795,1.09788,1.09795,69.19,True
'2018-08-06T19:16:00',1.09772,1.09777,1.09762,1.09773,86.05,1.09795,1.09795,1.09784,1.09794,94.29,True
'2018-08-06T19:17:00',1.09774,1.09782,1.09773,1.0978,25.3,1.09794,1.09795,1.09794,1.09795,20.44,False
'2018-08-06T19:18:00',1.09782,1.09782,1.0978,1.0978,5.11,1.09795,1.09795,1.09795,1.09795,4.0,True
'2018-08-06T19:19:00',1.0978,1.09783,1.09776,1.09782,30.57,1.09798,1.09798,1.09793,1.09794,22.0,False
'2018-08-06T19:20:00',1.09779,1.09782,1.09775,1.09776,29.79,1.09794,1.09795,1.09792,1.09792,22.0,False
'2018-08-06T19:21:00',1.09779,1.09779,1.09769,1.09775,57.09,1.09792,1.09794,1.09786,1.0979,36.0,False
'2018-08-06T19:22:00',1.09775,1.0978,1.09772,1.09774,40.79,1.09792,1.09795,1.0979,1.09791,29.5,True
'2018-08-06T19:23:00',1.09775,1.09782,1.09772,1.09774,35.04,1.09791,1.09795,1.09791,1.09792,28.0,False
'2018-08-06T19:24:00',1.09773,1.09774,1.09771,1.09772,18.6,1.09792,1.09793,1.09791,1.09793,12.0,True
'2018-08-06T19:25:00',1.09774,1.09774,1.09769,1.09774,32.19,1.09793,1.09793,1.0979,1.09793,23.5,False
'2018-08-06T19:26:00',1.09776,1.09776,1.09769,1.09769,21.84,1.09793,1.09793,1.09788,1.09789,17.37,True
'2018-08-06T19:27:00',1.09769,1.09771,1.09768,1.09771,36.46,1.09788,1.09792,1.09788,1.09791,27.25,False
'2018-08-06T19:28:00',1.09771,1.09771,1.09768,1.09769,14.23,1.09791,1.09791,1.0979,1.0979,9.5,False
'2018-08-06T19:29:00',1.09769,1.09772,1.09763,1.09764,32.41,1.09791,1.09791,1.09784,1.09785,27.62,True
'2018-08-06T19:30:00',1.09764,1.0977,1.09764,1.0977,35.15,1.09787,1.09791,1.09787,1.09791,27.35,False
'2018-08-06T19:31:00',1.09768,1.09772,1.09758,1.0976,58.41,1.09791,1.09793,1.09781,1.09784,55.1,False
'2018-08-06T19:32:00',1.0976,1.09767,1.09758,1.09758,57.14,1.09783,1.09786,1.09778,1.09783,53.34,True
'2018-08-06T19:33:00',1.09757,1.09762,1.09755,1.0976,49.04,1.09783,1.09784,1.09775,1.09782,35.97,False
'2018-08-06T19:34:00',1.0976,1.09762,1.09758,1.09758,18.94,1.0978,1.09785,1.0978,1.09781,21.73,False
'2018-08-06T19:35:00',1.09758,1.09762,1.09756,1.09756,20.85,1.09781,1.09782,1.09777,1.09777,17.24,True
'2018-08-06T19:36:00',1.09756,1.09762,1.09756,1.09757,30.94,1.09778,1.09783,1.09778,1.09779,28.85,True
'2018-08-06T19:37:00',1.09757,1.09771,1.09757,1.09771,44.54,1.0978,1.09793,1.0978,1.09793,35.46,False
'2018-08-06T19:38:00',1.0977,1.09775,1.09766,1.09766,35.06,1.09792,1.09794,1.09787,1.09787,31.23,False
'2018-08-06T19:39:00',1.09766,1.09766,1.09755,1.09763,58.98,1.09787,1.09787,1.09778,1.09784,43.83,True
'2018-08-06T19:40:00',1.09761,1.09772,1.09761,1.09769,50.14,1.09785,1.09793,1.09784,1.09791,51.72,False
'2018-08-06T19:41:00',1.09769,1.09773,1.09764,1.09767,46.57,1.09792,1.09795,1.09787,1.09789,55.0,False
'2018-08-06T19:42:00',1.09767,1.0977,1.09766,1.09767,39.24,1.09788,1.09793,1.09788,1.09789,49.47,True
'2018-08-06T19:43:00',1.09767,1.09768,1.09765,1.09768,38.32,1.0979,1.09792,1.09789,1.09791,47.61,False
'2018-08-06T19:44:00',1.09768,1.09769,1.09757,1.09758,67.02,1.09791,1.09791,1.09781,1.09782,51.92,True
'2018-08-06T19:45:00',1.09761,1.09771,1.09756,1.09771,58.35,1.09784,1.09793,1.0978,1.09793,73.09,False
'2018-08-06T19:46:00',1.09772,1.09772,1.09762,1.0977,36.94,1.09792,1.09793,1.09785,1.09793,37.73,True
'2018-08-06T19:47:00',1.09771,1.09772,1.09771,1.09771,6.1,1.09793,1.09794,1.09793,1.09794,6.93,True
'2018-08-06T19:48:00',1.09771,1.09772,1.09761,1.09772,43.91,1.09795,1.09795,1.09785,1.09793,44.5,False
'2018-08-06T19:49:00',1.09775,1.09775,1.09753,1.09759,48.54,1.09793,1.09794,1.09776,1.09784,51.07,False
'2018-08-06T19:50:00',1.09761,1.09763,1.09759,1.0976,40.3,1.09783,1.09786,1.09782,1.09782,41.64,True
'2018-08-06T19:51:00',1.0976,1.09765,1.0976,1.09763,33.81,1.09782,1.09787,1.09782,1.09785,33.37,True
'2018-08-06T19:52:00',1.09765,1.09774,1.09764,1.09771,84.93,1.09786,1.09795,1.09786,1.09793,78.25,True
'2018-08-06T19:53:00',1.09772,1.09774,1.09771,1.09773,32.3,1.09793,1.09795,1.09792,1.09794,25.14,False
'2018-08-06T19:54:00',1.09773,1.09774,1.09768,1.09768,30.21,1.09794,1.09795,1.09791,1.09791,27.98,False
'2018-08-06T19:55:00',1.09767,1.09768,1.09766,1.09768,38.63,1.09791,1.09791,1.09788,1.09791,37.94,True
'2018-08-06T19:56:00',1.09768,1.09772,1.09768,1.0977,28.21,1.09791,1.09794,1.0979,1.09793,32.02,False
'2018-08-06T19:57:00',1.09771,1.09774,1.09763,1.09763,66.14,1.09794,1.09794,1.09772,1.09778,58.18,False
'2018-08-06T19:58:00',1.09761,1.09764,1.09759,1.09759,24.09,1.09776,1.09783,1.09776,1.09779,20.0,True
'2018-08-06T19:59:00',1.0976,1.09764,1.09755,1.09761,32.29,1.09777,1.09784,1.09774,1.09782,23.0,True
'2018-08-06T20:00:00',1.09761,1.09766,1.09759,1.09763,36.44,1.09781,1.09786,1.09781,1.09784,27.0,False
'2018-08-06T20:01:00',1.09763,1.09766,1.09761,1.09762,15.03,1.09786,1.09787,1.09783,1.09784,10.0,False
'2018-08-06T20:02:00',1.09762,1.09763,1.09756,1.09756,55.7,1.09784,1.09787,1.09778,1.09778,61.4,True
'2018-08-06T20:03:00',1.09756,1.09765,1.09754,1.09764,60.52,1.09778,1.0979,1.09778,1.09787,60.78,False
'2018-08-06T20:04:00',1.09764,1.09764,1.09758,1.09758,43.7,1.09787,1.09787,1.09782,1.09783,40.41,True
'2018-08-06T20:05:00',1.09757,1.09762,1.09757,1.0976,28.21,1.09783,1.09784,1.09782,1.09783,20.37,False
'2018-08-06T20:06:00',1.09761,1.09761,1.0975,1.09751,58.37,1.09784,1.09784,1.09774,1.09775,60.55,True
'2018-08-06T20:07:00',1.09754,1.09757,1.09751,1.09756,38.51,1.09775,1.09778,1.09775,1.09777,32.66,True
'2018-08-06T20:08:00',1.09753,1.0976,1.09753,1.09756,51.44,1.09777,1.09784,1.09775,1.09779,47.46,False
'2018-08-06T20:09:00',1.09755,1.09759,1.09753,1.09753,55.74,1.09778,1.09785,1.09774,1.09776,33.97,True
'2018-08-06T20:10:00',1.09753,1.09757,1.09753,1.09754,47.16,1.09776,1.09779,1.09775,1.09776,31.62,False
'2018-08-06T20:11:00',1.09753,1.09754,1.09752,1.09753,21.11,1.09778,1.09778,1.09775,1.09776,15.29,False
'2018-08-06T20:12:00',1.09754,1.09754,1.09753,1.09753,15.8,1.09775,1.09777,1.09775,1.09776,11.0,True
'2018-08-06T20:13:00',1.09754,1.09757,1.09753,1.09757,40.75,1.09778,1.0978,1.09777,1.09778,34.04,False
'2018-08-06T20:14:00',1.09756,1.09764,1.09755,1.09755,28.6,1.09778,1.09786,1.09778,1.09778,24.53,False
'2018-08-06T20:15:00',1.09755,1.09761,1.09751,1.09755,66.76,1.09778,1.09785,1.09771,1.09775,59.02,True
'2018-08-06T20:16:00',1.09756,1.09756,1.09751,1.09755,71.46,1.09777,1.09778,1.09773,1.09778,58.16,True
'2018-08-06T20:17:00',1.09755,1.09763,1.09754,1.09757,54.73,1.09778,1.09785,1.09777,1.09781,44.69,True
'2018-08-06T20:18:00',1.09756,1.09765,1.09755,1.09765,57.1,1.09778,1.09788,1.09778,1.09788,49.32,True
'2018-08-06T20:19:00',1.09765,1.09767,1.09765,1.09765,49.65,1.09788,1.09791,1.09788,1.0979,36.82,True
'2018-08-06T20:20:00',1.09766,1.09767,1.09766,1.09767,29.17,1.0979,1.09791,1.09788,1.09791,19.97,False
'2018-08-06T20:21:00',1.09768,1.09768,1.09767,1.09767,23.81,1.09791,1.09791,1.09791,1.09791,22.03,True
'2018-08-06T20:22:00',1.09767,1.09769,1.09767,1.09767,39.51,1.09791,1.09792,1.09789,1.09792,39.64,True
'2018-08-06T20:23:00',1.09767,1.09768,1.09767,1.09768,30.44,1.09792,1.09792,1.09791,1.09792,31.08,False
'2018-08-06T20:24:00',1.09767,1.09768,1.09767,1.09767,24.82,1.09792,1.09792,1.09791,1.09791,23.41,True
'2018-08-06T20:25:00',1.09767,1.0977,1.09766,1.09768,36.78,1.09791,1.09793,1.0979,1.0979,34.85,False
'2018-08-06T20:26:00',1.09765,1.09765,1.09763,1.09763,29.11,1.09788,1.09788,1.09785,1.09787,35.44,False
'2018-08-06T20:27:00',1.09763,1.09763,1.09762,1.09762,23.75,1.09787,1.09788,1.09785,1.09785,22.36,False
'2018-08-06T20:28:00',1.09763,1.09764,1.0976,1.0976,23.82,1.09785,1.09787,1.09782,1.09783,29.08,False
'2018-08-06T20:29:00',1.0976,1.09764,1.0975,1.09753,57.55,1.09783,1.09786,1.09773,1.09777,45.45,True
'2018-08-06T20:30:00',1.09756,1.09764,1.09756,1.09761,25.45,1.09781,1.09784,1.09781,1.09784,21.84,True
'2018-08-06T20:31:00',1.09763,1.09764,1.09759,1.09762,28.19,1.09784,1.09787,1.0978,1.09786,20.3,True
'2018-08-06T20:32:00',1.09762,1.09766,1.0976,1.09764,39.38,1.09786,1.09789,1.09784,1.09788,32.79,False
'2018-08-06T20:33:00',1.09764,1.09764,1.09758,1.09758,23.99,1.09788,1.09788,1.09781,1.09781,33.48,False
'2018-08-06T20:34:00',1.09758,1.09759,1.09756,1.09757,39.74,1.09781,1.09784,1.0978,1.09781,35.34,False
'2018-08-06T20:35:00',1.09758,1.0976,1.09753,1.09753,34.69,1.09781,1.09784,1.09776,1.09779,34.73,True
'2018-08-06T20:36:00',1.09753,1.09764,1.09753,1.09758,66.77,1.0978,1.09789,1.09778,1.09782,67.56,True
'2018-08-06T20:37:00',1.09758,1.09764,1.09756,1.09761,29.93,1.09782,1.09789,1.09782,1.09786,33.09,False
'2018-08-06T20:38:00',1.09761,1.09761,1.09753,1.09756,35.64,1.09785,1.09786,1.09776,1.09777,27.54,False
'2018-08-06T20:39:00',1.09756,1.09757,1.09752,1.09753,22.3,1.09778,1.09779,1.09775,1.09777,18.36,False
'2018-08-06T20:40:00',1.09754,1.09755,1.09751,1.09752,25.02,1.09776,1.09777,1.09773,1.09776,24.46,True
'2018-08-06T20:41:00',1.09753,1.09758,1.09752,1.09753,52.28,1.09777,1.09783,1.09776,1.09777,52.59,False
'2018-08-06T20:42:00',1.09754,1.09755,1.09748,1.09752,37.81,1.09777,1.09779,1.09771,1.09777,54.73,False
'2018-08-06T20:43:00',1.09752,1.09752,1.09749,1.09751,12.8,1.09776,1.09776,1.09773,1.09775,11.36,True
'2018-08-06T20:44:00',1.09751,1.09759,1.09749,1.09753,43.89,1.09775,1.09783,1.09775,1.09776,42.19,True
'2018-08-06T20:45:00',1.09755,1.09761,1.09751,1.09756,42.4,1.09781,1.09784,1.09776,1.0978,39.26,False
'2018-08-06T20:46:00',1.09752,1.09757,1.09752,1.09756,27.91,1.09779,1.09782,1.09779,1.0978,28.57,False
'2018-08-06T20:47:00',1.09756,1.09756,1.09754,1.09754,5.05,1.09778,1.09778,1.09778,1.09778,3.0,True
'2018-08-06T20:48:00',1.09757,1.09765,1.09757,1.09758,26.79,1.09778,1.09787,1.09778,1.09783,23.86,True
'2018-08-06T20:49:00',1.09758,1.09766,1.09758,1.09766,53.64,1.09783,1.09791,1.09783,1.0979,48.99,False
'2018-08-06T20:50:00',1.09767,1.09768,1.09756,1.09765,79.17,1.09788,1.09793,1.0978,1.09791,70.12,False
'2018-08-06T20:51:00',1.09766,1.09766,1.09763,1.09764,27.05,1.0979,1.09791,1.09785,1.09787,20.76,False
'2018-08-06T20:52:00',1.09764,1.09764,1.09759,1.09762,26.49,1.09788,1.09788,1.09784,1.09786,21.63,True
'2018-08-06T20:53:00',1.09762,1.09765,1.09762,1.09764,49.9,1.09786,1.0979,1.09785,1.09788,68.24,False
'2018-08-06T20:54:00',1.09764,1.09765,1.09753,1.09762,60.07,1.09786,1.0979,1.09778,1.09788,70.26,False
'2018-08-06T20:55:00',1.09764,1.09764,1.09759,1.0976,27.71,1.09789,1.09789,1.09782,1.09786,23.71,False
'2018-08-06T20:56:00',1.09763,1.09764,1.09752,1.09753,53.87,1.09789,1.09789,1.09777,1.09777,44.58,True
'2018-08-06T20:57:00',1.09758,1.09764,1.0975,1.09764,55.98,1.09778,1.09789,1.09773,1.09788,65.23,False
'2018-08-06T20:58:00',1.09765,1.09769,1.09758,1.09764,40.34,1.09787,1.0979,1.09783,1.09787,46.2,True
'2018-08-06T20:59:00',1.09765,1.0977,1.09752,1.09766,108.89,1.09789,1.09793,1.09774,1.09791,117.87,False
'2018-08-06T21:00:00',1.0977,1.09778,1.09765,1.09765,89.78,1.09791,1.09794,1.09789,1.09791,94.12,False
'2018-08-06T21:01:00',1.09765,1.09768,1.09754,1.09755,47.05,1.09791,1.09792,1.09779,1.0978,44.07,True
'2018-08-06T21:02:00',1.09755,1.09762,1.09754,1.09758,42.01,1.0978,1.09787,1.09777,1.09783,38.41,False
'2018-08-06T21:03:00',1.09758,1.09758,1.0975,1.09753,38.85,1.09783,1.09783,1.09773,1.09776,35.99,False
'2018-08-06T21:04:00',1.09753,1.09753,1.09749,1.0975,22.22,1.09778,1.09778,1.0977,1.09773,23.36,False
'2018-08-06T21:05:00',1.0975,1.0975,1.09746,1.09747,18.58,1.09773,1.09773,1.0977,1.0977,20.25,False
'2018-08-06T21:06:00',1.09748,1.09751,1.09738,1.09738,47.39,1.0977,1.09776,1.09764,1.09764,41.72,False
'2018-08-06T21:07:00',1.09737,1.09737,1.09737,1.09737,1.87,1.09764,1.09764,1.09764,1.09764,1.5,False
'2018-08-06T21:08:00',1.09737,1.09738,1.09736,1.09736,48.36,1.09764,1.09764,1.09761,1.09762,29.19,False
'2018-08-06T21:09:00',1.09735,1.09738,1.09734,1.09736,31.05,1.09761,1.09762,1.09758,1.09762,25.06,True
'2018-08-06T21:10:00',1.09736,1.09737,1.09734,1.09736,33.94,1.09763,1.09763,1.0976,1.09763,28.72,False
'2018-08-06T21:11:00',1.09736,1.09736,1.09733,1.09735,29.52,1.09761,1.09763,1.09757,1.0976,31.73,True
'2018-08-06T21:12:00',1.09734,1.09738,1.09733,1.09738,69.14,1.0976,1.09762,1.09758,1.09762,65.4,True
'2018-08-06T21:13:00',1.09738,1.09746,1.09736,1.09746,56.38,1.09763,1.09773,1.09761,1.09773,49.54,False
'2018-08-06T21:14:00',1.09745,1.09748,1.09739,1.09741,70.1,1.09773,1.09773,1.09764,1.09766,68.61,True
'2018-08-06T21:15:00',1.09741,1.09749,1.0974,1.09741,44.31,1.09766,1.09777,1.09766,1.09769,50.76,False
'2018-08-06T21:16:00',1.0974,1.09749,1.0974,1.0974,74.53,1.09767,1.09775,1.09767,1.09769,56.5,False
'2018-08-06T21:17:00',1.09742,1.09742,1.09736,1.09737,53.51,1.09769,1.09769,1.09763,1.09765,48.52,True
'2018-08-06T21:18:00',1.09737,1.09742,1.09737,1.0974,44.03,1.09766,1.09769,1.09765,1.09765,31.13,True
'2018-08-06T21:19:00',1.09739,1.09746,1.09737,1.09746,37.2,1.09765,1.09775,1.09765,1.09775,39.14,True
'2018-08-06T21:20:00',1.09746,1.0975,1.09743,1.0975,30.09,1.09775,1.09778,1.0977,1.09776,31.65,True
'2018-08-06T21:21:00',1.0975,1.09755,1.09747,1.09754,27.7,1.09776,1.09783,1.09774,1.09783,32.95,True
'2018-08-06T21:22:00',1.09755,1.09761,1.09755,1.09761,16.73,1.09782,1.09788,1.09782,1.09788,17.98,False
'2018-08-06T21:23:00',1.09759,1.09759,1.09749,1.09753,58.43,1.09786,1.09786,1.09777,1.09781,55.68,False
'2018-08-06T21:24:00',1.09752,1.09754,1.09751,1.09751,18.47,1.09781,1.09781,1.09777,1.09777,15.71,False
'2018-08-06T21:25:00',1.09751,1.09757,1.09748,1.09748,44.03,1.09777,1.09782,1.09776,1.09777,39.82,False
'2018-08-06T21:26:00',1.09747,1.09748,1.09744,1.09748,30.03,1.09773,1.09775,1.0977,1.09773,32.04,True
'2018-08-06T21:27:00',1.09747,1.0975,1.09747,1.0975,32.15,1.09773,1.09778,1.09773,1.09778,29.49,True
'2018-08-06T21:28:00',1.0975,1.09762,1.0975,1.09761,38.03,1.09778,1.09789,1.09778,1.09787,41.88,False
'2018-08-06T21:29:00',1.09761,1.09761,1.0975,1.09752,31.53,1.09787,1.09787,1.09775,1.0978,27.09,True
'2018-08-06T21:30:00',1.09752,1.0976,1.09741,1.09759,38.35,1.0978,1.09786,1.09769,1.09785,41.16,False
'2018-08-06T21:31:00',1.09758,1.09758,1.09749,1.0975,22.45,1.09785,1.09785,1.09775,1.09775,21.54,False
'2018-08-06T21:32:00',1.0975,1.0975,1.09745,1.09749,31.79,1.09775,1.09778,1.09772,1.09776,33.3,False
'2018-08-06T21:33:00',1.09749,1.0975,1.09736,1.09746,40.36,1.09776,1.09776,1.09764,1.09774,43.21,True
'2018-08-06T21:34:00',1.09746,1.09747,1.09736,1.09747,45.7,1.09773,1.09775,1.09763,1.09774,40.16,False
'2018-08-06T21:35:00',1.09747,1.09749,1.09745,1.09747,24.82,1.09774,1.09775,1.09771,1.09772,26.19,False
'2018-08-06T21:36:00',1.09747,1.09749,1.09737,1.09737,33.59,1.09772,1.09774,1.09761,1.09764,25.94,False
'2018-08-06T21:37:00',1.09737,1.09737,1.09734,1.09737,38.37,1.09764,1.09764,1.09762,1.09762,25.82,True
'2018-08-06T21:38:00',1.09737,1.09748,1.09734,1.09748,31.79,1.09762,1.09774,1.09762,1.09774,30.51,False
'2018-08-06T21:39:00',1.09746,1.09746,1.09739,1.0974,55.09,1.09771,1.09773,1.09765,1.09766,44.82,True
'2018-08-06T21:40:00',1.09739,1.09749,1.09739,1.09749,24.58,1.09768,1.09777,1.09767,1.09777,30.96,True
'2018-08-06T21:41:00',1.0975,1.0975,1.09747,1.0975,22.39,1.09777,1.09777,1.09774,1.09776,19.48,False
'2018-08-06T21:42:00',1.09748,1.09748,1.09746,1.09747,13.72,1.09775,1.09776,1.09774,1.09775,11.97,False
'2018-08-06T21:43:00',1.09742,1.09745,1.09736,1.09744,62.38,1.09763,1.09772,1.09763,1.09772,47.54,False
'2018-08-06T21:44:00',1.09744,1.09746,1.09744,1.09744,31.11,1.09772,1.09773,1.09769,1.0977,25.6,False
'2018-08-06T21:45:00',1.09744,1.09747,1.09737,1.09737,57.86,1.0977,1.09774,1.09764,1.09765,57.39,True
'2018-08-06T21:46:00',1.09738,1.0974,1.09738,1.09739,11.09,1.09765,1.09765,1.09762,1.09765,8.24,True
'2018-08-06T21:47:00',1.0974,1.09748,1.09736,1.09747,44.92,1.09765,1.09774,1.09764,1.09772,42.15,True
'2018-08-06T21:48:00',1.09746,1.09746,1.09744,1.09746,19.84,1.09771,1.09774,1.09771,1.09774,17.72,True
'2018-08-06T21:49:00',1.09746,1.09754,1.09744,1.09754,42.14,1.09775,1.09782,1.0977,1.09782,46.45,False
'2018-08-06T21:50:00',1.09754,1.09757,1.09752,1.09753,26.56,1.09781,1.09782,1.09779,1.09781,22.48,False
'2018-08-06T21:51:00',1.09753,1.09753,1.09749,1.0975,23.73,1.09781,1.09781,1.09776,1.09776,22.93,False
'2018-08-06T21:52:00',1.0975,1.0975,1.09749,1.09749,5.12,1.09776,1.09776,1.09775,1.09776,6.86,True
'2018-08-06T21:53:00',1.09748,1.0975,1.09748,1.0975,6.55,1.09777,1.09777,1.09774,1.09776,9.86,True
'2018-08-06T21:54:00',1.09749,1.09753,1.09749,1.09751,20.8,1.09776,1.09782,1.09775,1.0978,18.98,False
'2018-08-06T21:55:00',1.09751,1.09751,1.09739,1.09739,27.19,1.09779,1.09779,1.09762,1.09765,28.72,True
'2018-08-06T21:56:00',1.09739,1.09743,1.09739,1.09743,35.51,1.09765,1.09769,1.09765,1.09765,37.36,True
'2018-08-06T21:57:00',1.09742,1.09748,1.09742,1.09748,7.69,1.09765,1.09776,1.09765,1.09776,8.36,True
'2018-08-06T21:58:00',1.0975,1.09751,1.09748,1.0975,10.62,1.09776,1.09776,1.09775,1.09776,11.22,False
'2018-08-06T21:59:00',1.0975,1.0975,1.09743,1.09749,44.94,1.09776,1.09777,1.09767,1.09776,44.74,False
'2018-08-06T22:00:00',1.09744,1.09751,1.09743,1.09748,39.64,1.09769,1.09777,1.09768,1.09772,39.42,False
'2018-08-06T22:01:00',1.09747,1.0975,1.09743,1.09745,31.06,1.09772,1.09776,1.09769,1.09773,29.06,False
'2018-08-06T22:02:00',1.09746,1.09752,1.09744,1.09744,36.18,1.0977,1.09775,1.09768,1.09769,37.42,True
'2018-08-06T22:03:00',1.09744,1.09747,1.09743,1.09746,15.12,1.09769,1.09775,1.09769,1.09772,13.37,True
'2018-08-06T22:04:00',1.09748,1.0975,1.09746,1.0975,15.92,1.09775,1.09776,1.09772,1.09776,18.1,True
'2018-08-06T22:05:00',1.09749,1.0976,1.09749,1.09755,34.93,1.09776,1.09787,1.09776,1.09782,36.81,False
'2018-08-06T22:06:00',1.09753,1.09758,1.09751,1.09752,16.36,1.0978,1.09785,1.09777,1.09777,14.1,True
'2018-08-06T22:07:00',1.09755,1.09755,1.09751,1.09752,10.5,1.09777,1.09778,1.09775,1.09778,10.36,False
'2018-08-06T22:08:00',1.09751,1.09751,1.09751,1.09751,2.62,1.09778,1.09779,1.09778,1.09779,2.24,False
'2018-08-06T22:09:00',1.09748,1.09748,1.09748,1.09748,3.0,1.0978,1.0978,1.0978,1.0978,1.87,True
'2018-08-06T22:10:00',1.09749,1.09749,1.09749,1.09749,1.5,1.09779,1.09779,1.09779,1.09779,1.87,False
'2018-08-06T22:11:00',1.09744,1.09744,1.09741,1.09741,13.02,1.09766,1.09766,1.09762,1.09762,14.95,True
'2018-08-06T22:12:00',1.09741,1.09746,1.09741,1.09745,39.11,1.09762,1.09774,1.09761,1.09764,31.88,False
'2018-08-06T22:13:00',1.09744,1.09744,1.09742,1.09743,29.18,1.09763,1.09766,1.09762,1.09765,28.27,False
'2018-08-06T22:14:00',1.09744,1.09745,1.09742,1.09743,21.9,1.09765,1.09769,1.09761,1.09761,23.07,False
'2018-08-06T22:15:00',1.09743,1.09743,1.09739,1.0974,23.04,1.09761,1.09761,1.09758,1.09758,22.04,True
'2018-08-06T22:16:00',1.09739,1.09755,1.09739,1.09751,19.07,1.09758,1.09781,1.09758,1.09779,18.71,False
'2018-08-06T22:17:00',1.09749,1.09752,1.09747,1.0975,17.49,1.09777,1.09779,1.09773,1.09776,15.6,True
'2018-08-06T22:18:00',1.09751,1.09751,1.09751,1.09751,1.0,1.09777,1.09777,1.09777,1.09777,1.12,False
'2018-08-06T22:19:00',1.0975,1.0975,1.0975,1.0975,1.12,1.09777,1.09777,1.09777,1.09777,1.12,False
'2018-08-06T22:20:00',1.0975,1.09752,1.0974,1.0974,22.11,1.09777,1.0978,1.09764,1.09766,24.35,False
'2018-08-06T22:21:00',1.0974,1.09741,1.09739,1.09741,16.09,1.09766,1.09766,1.09764,1.09764,18.7,True
'2018-08-06T22:22:00',1.0974,1.09749,1.09736,1.09749,23.64,1.09764,1.09777,1.09761,1.09777,24.06,True
'2018-08-06T22:23:00',1.0975,1.09752,1.0975,1.09752,3.12,1.09777,1.09778,1.09777,1.09778,3.99,False
'2018-08-06T22:24:00',1.09751,1.09752,1.09742,1.09742,10.92,1.09778,1.09778,1.09767,1.09767,11.21,True
'2018-08-06T22:25:00',1.09742,1.09742,1.09742,1.09742,32.54,1.09766,1.0977,1.09766,1.0977,20.79,False
'2018-08-06T22:26:00',1.09743,1.09743,1.09741,1.09741,16.33,1.0977,1.0977,1.09767,1.09767,11.2,False
'2018-08-06T22:27:00',1.09741,1.09742,1.09728,1.09737,44.69,1.09767,1.09767,1.09753,1.09761,35.0,False
'2018-08-06T22:28:00',1.09737,1.09737,1.09735,1.09735,7.76,1.09761,1.09761,1.09757,1.09757,7.37,True
'2018-08-06T22:29:00',1.09735,1.09739,1.09735,1.09739,7.07,1.09761,1.09761,1.09761,1.09761,7.35,False
'2018-08-06T22:30:00',1.09738,1.09739,1.09731,1.09738,25.04,1.09761,1.09764,1.09749,1.09763,25.47,True
'2018-08-06T22:31:00',1.09738,1.09739,1.09735,1.09738,17.99,1.09763,1.09765,1.09761,1.09765,19.48,True
'2018-08-06T22:32:00',1.0974,1.0974,1.09739,1.0974,6.76,1.09765,1.09765,1.09764,1.09764,8.72,False
'2018-08-06T22:33:00',1.09739,1.0974,1.09736,1.0974,24.54,1.09764,1.09765,1.09762,1.09763,23.69,False
'2018-08-06T22:34:00',1.0974,1.0974,1.09737,1.09737,15.12,1.09763,1.09768,1.09763,1.09767,12.1,True
'2018-08-06T22:35:00',1.09738,1.0974,1.09738,1.09738,46.45,1.09767,1.09767,1.09765,1.09765,46.06,False
'2018-08-06T22:36:00',1.09737,1.09738,1.09737,1.09738,14.25,1.09765,1.09765,1.09763,1.09763,9.49,False
'2018-08-06T22:37:00',1.09739,1.09739,1.09736,1.09736,10.83,1.09763,1.09764,1.09762,1.09763,12.64,True
'2018-08-06T22:38:00',1.09739,1.09743,1.09736,1.09738,36.02,1.09764,1.09774,1.09763,1.09767,35.56,False
'2018-08-06T22:39:00',1.0974,1.0974,1.0973,1.09733,29.52,1.09767,1.09767,1.09753,1.09758,32.86,False
'2018-08-06T22:40:00',1.09733,1.09736,1.09718,1.09727,46.65,1.09758,1.09758,1.09744,1.09753,58.09,False
'2018-08-06T22:41:00',1.09727,1.09731,1.09717,1.09727,36.94,1.09754,1.09758,1.09744,1.09752,32.09,False
'2018-08-06T22:42:00',1.09728,1.09736,1.09724,1.09725,44.49,1.09753,1.09762,1.09749,1.09754,41.66,False
'2018-08-06T22:43:00',1.09724,1.09728,1.09719,1.09722,17.83,1.09751,1.09754,1.09746,1.09751,17.98,True
'2018-08-06T22:44:00',1.09724,1.09725,1.09723,1.09725,6.24,1.09754,1.09754,1.09751,1.09752,7.42,False
'2018-08-06T22:45:00',1.09725,1.09725,1.09723,1.09724,11.12,1.09749,1.09751,1.09749,1.0975,10.6,True
'2018-08-06T22:46:00',1.09722,1.09725,1.09722,1.09725,4.0,1.09749,1.09751,1.09749,1.09751,3.99,False
'2018-08-06T22:47:00',1.09726,1.09726,1.09723,1.09724,5.12,1.09751,1.09752,1.09751,1.09752,7.85,True
'2018-08-06T22:48:00',1.09728,1.09728,1.09722,1.09725,12.86,1.09754,1.09754,1.09748,1.09752,14.46,True
'2018-08-06T22:49:00',1.09726,1.09737,1.09726,1.09736,8.86,1.09752,1.09766,1.09752,1.09763,9.36,False
'2018-08-06T22:50:00',1.09736,1.09736,1.09724,1.09724,16.62,1.09764,1.09764,1.09753,1.09754,18.24,True
'2018-08-06T22:51:00',1.09724,1.09727,1.09724,1.09725,12.0,1.09754,1.0976,1.09754,1.09759,20.44,False
'2018-08-06T22:52:00',1.09726,1.09726,1.09722,1.09724,23.36,1.0976,1.09761,1.09758,1.09758,40.49,False
'2018-08-06T22:53:00',1.09724,1.09724,1.09721,1.09721,9.62,1.09759,1.0976,1.09758,1.09758,11.24,True
'2018-08-06T22:54:00',1.09717,1.09735,1.09717,1.09727,50.85,1.09757,1.09771,1.09755,1.09765,50.35,False
'2018-08-06T22:55:00',1.09726,1.09726,1.0972,1.09722,31.19,1.09767,1.09768,1.09754,1.09756,23.37,False
'2018-08-06T22:56:00',1.09723,1.09723,1.09718,1.09718,43.98,1.09757,1.0976,1.09756,1.09756,24.5,False
'2018-08-06T22:57:00',1.09718,1.0972,1.09714,1.09714,64.4,1.09756,1.09759,1.09749,1.09754,37.96,False
'2018-08-06T22:58:00',1.09713,1.09713,1.09709,1.09711,70.83,1.09753,1.09755,1.09744,1.09745,50.6,False
'2018-08-06T22:59:00',1.09712,1.09716,1.09687,1.09692,34.28,1.09745,1.09756,1.09734,1.09737,42.56,True
'2018-08-06T23:00:00',1.0969,1.09695,1.09689,1.09694,6.75,1.09745,1.09759,1.09745,1.09759,6.75,True
'2018-08-06T23:01:00',1.09695,1.09695,1.09693,1.09693,1.5,1.0976,1.09793,1.0976,1.09793,1.5,False
'2018-08-06T23:02:00',1.09696,1.09696,1.09693,1.09693,2.25,1.09793,1.09793,1.09791,1.09792,2.25,False
'2018-08-06T23:03:00',1.09693,1.09693,1.09693,1.09693,2.25,1.0979,1.0979,1.0979,1.0979,2.25,False
'2018-08-06T23:04:00',1.09693,1.09693,1.09693,1.09693,0.0,1.0979,1.0979,1.0979,1.0979,0.0,False
'2018-08-06T23:05:00',1.09693,1.09694,1.09693,1.09694,21.75,1.0978,1.09787,1.0978,1.0978,15.48,True
'2018-08-06T23:06:00',1.09694,1.09694,1.09694,1.09694,10.24,1.09785,1.09789,1.09785,1.09788,8.41,False
'2018-08-06T23:07:00',1.09694,1.09694,1.09682,1.09685,12.52,1.09786,1.09787,1.0978,1.0978,15.08,True
'2018-08-06T23:08:00',1.09688,1.09688,1.09688,1.09688,1.0,1.09779,1.09779,1.09779,1.09779,1.87,False
'2018-08-06T23:09:00',1.09686,1.09687,1.09686,1.09687,6.14,1.09779,1.09779,1.09778,1.09778,6.48,False
'2018-08-06T23:10:00',1.09687,1.09689,1.09677,1.09682,29.7,1.09778,1.09782,1.09773,1.09773,28.36,True
'2018-08-06T23:11:00',1.09682,1.09748,1.09677,1.09734,183.53,1.09773,1.09816,1.09766,1.09814,151.82,False
'2018-08-06T23:12:00',1.09739,1.09739,1.09674,1.09678,92.56,1.09812,1.09813,1.09772,1.09783,85.75,True
'2018-08-06T23:13:00',1.09677,1.09691,1.09677,1.09688,24.12,1.09783,1.09789,1.09783,1.09789,24.0,True
'2018-08-06T23:14:00',1.09687,1.09693,1.09687,1.0969,37.0,1.09789,1.09791,1.09789,1.09791,37.0,True
'2018-08-06T23:15:00',1.09691,1.09697,1.0969,1.09695,16.0,1.09791,1.09797,1.09791,1.09793,16.0,False
'2018-08-06T23:16:00',1.09691,1.097,1.0969,1.09697,20.49,1.09793,1.09796,1.09783,1.09789,24.78,True
'2018-08-06T23:17:00',1.09703,1.09707,1.09699,1.09707,7.0,1.09789,1.0979,1.09789,1.0979,9.91,False
'2018-08-06T23:18:00',1.09695,1.09708,1.09693,1.09703,13.37,1.0979,1.09793,1.0979,1.09793,18.56,False
'2018-08-06T23:19:00',1.09691,1.09692,1.09691,1.09692,6.37,1.09793,1.09798,1.09793,1.09796,6.42,False
'2018-08-06T23:20:00',1.09692,1.09692,1.09692,1.09692,2.37,1.09795,1.09795,1.09793,1.09793,2.47,False
'2018-08-06T23:21:00',1.09682,1.09683,1.09682,1.09682,3.5,1.09795,1.09795,1.09795,1.09795,3.0,True
'2018-08-06T23:22:00',1.09693,1.09693,1.09681,1.09684,4.49,1.09795,1.09796,1.09795,1.09796,5.32,True
'2018-08-06T23:23:00',1.0969,1.0969,1.0969,1.0969,1.0,1.09785,1.09785,1.09785,1.09785,1.37,False
'2018-08-06T23:24:00',1.09698,1.09701,1.09687,1.09691,33.0,1.09785,1.09786,1.09768,1.09768,49.61,False
'2018-08-06T23:25:00',1.0969,1.09694,1.09684,1.0969,51.5,1.09768,1.09769,1.09755,1.09755,55.84,True
'2018-08-06T23:26:00',1.09689,1.09691,1.09686,1.09687,48.5,1.09756,1.09769,1.09755,1.09768,67.17,True
'2018-08-06T23:27:00',1.09688,1.09691,1.09686,1.09689,79.0,1.09767,1.09773,1.09767,1.09773,86.05,False
'2018-08-06T23:28:00',1.09691,1.09692,1.09687,1.09689,71.5,1.09774,1.09779,1.09771,1.09772,90.01,False
'2018-08-06T23:29:00',1.09694,1.09694,1.0969,1.09691,48.5,1.09772,1.09783,1.09762,1.09762,78.56,True
'2018-08-06T23:30:00',1.09691,1.09694,1.09688,1.09693,61.25,1.09769,1.09773,1.0976,1.09769,87.41,False
'2018-08-06T23:31:00',1.09695,1.09704,1.0967,1.09701,128.75,1.09769,1.09769,1.09714,1.09746,106.98,True
'2018-08-06T23:32:00',1.09701,1.09704,1.09694,1.09704,25.25,1.09746,1.09754,1.09744,1.09747,25.0,False
'2018-08-06T23:33:00',1.09702,1.09702,1.09688,1.09694,55.37,1.09743,1.09745,1.0972,1.0972,59.37,True
'2018-08-06T23:34:00',1.09694,1.09701,1.09673,1.09693,125.99,1.09721,1.09741,1.09692,1.09734,146.14,True
'2018-08-06T23:35:00',1.0969,1.09704,1.09684,1.09701,132.26,1.09734,1.09767,1.09726,1.0974,148.15,False
'2018-08-06T23:36:00',1.09701,1.09705,1.0969,1.09696,84.24,1.09745,1.09749,1.09725,1.09739,75.5,False
'2018-08-06T23:37:00',1.09692,1.09695,1.09692,1.09695,2.87,1.09741,1.09741,1.09739,1.09739,2.5,True
'2018-08-06T23:38:00',1.09694,1.09695,1.09694,1.09695,6.0,1.09742,1.09742,1.0974,1.0974,5.5,True
'2018-08-06T23:39:00',1.09697,1.09698,1.09692,1.09698,21.5,1.09742,1.09742,1.09735,1.0974,21.0,True
'2018-08-06T23:40:00',1.09698,1.09705,1.0969,1.097,62.2,1.09737,1.09742,1.09729,1.09741,63.43,False
'2018-08-06T23:41:00',1.09698,1.097,1.09698,1.09699,4.12,1.09739,1.09739,1.09739,1.09739,7.48,True
'2018-08-06T23:42:00',1.097,1.09707,1.097,1.09702,51.33,1.09739,1.09742,1.09739,1.09742,44.84,False
'2018-08-06T23:43:00',1.09701,1.09703,1.09697,1.09697,23.61,1.09741,1.09741,1.09736,1.09736,29.61,True
'2018-08-06T23:44:00',1.09697,1.09731,1.09697,1.09728,37.44,1.09735,1.09772,1.09735,1.09769,35.66,False
'2018-08-06T23:45:00',1.09726,1.09726,1.09722,1.09724,5.86,1.09764,1.0977,1.09764,1.0977,6.11,True
'2018-08-06T23:46:00',1.09729,1.09734,1.09726,1.09734,18.11,1.09768,1.09773,1.09767,1.09773,17.77,False
'2018-08-06T23:47:00',1.09731,1.09737,1.09726,1.09734,79.18,1.09769,1.09775,1.09768,1.09773,74.18,True
'2018-08-06T23:48:00',1.09735,1.0974,1.09732,1.09737,21.23,1.09773,1.09773,1.09772,1.09772,14.37,True
'2018-08-06T23:49:00',1.09744,1.09748,1.09737,1.09739,37.71,1.09778,1.09786,1.09771,1.09777,33.19,False
'2018-08-06T23:50:00',1.09737,1.09751,1.09714,1.09723,56.36,1.09777,1.09794,1.09755,1.09765,63.0,True
'2018-08-06T23:51:00',1.09721,1.09737,1.09718,1.09724,16.1,1.09765,1.09778,1.09762,1.0977,19.11,True
'2018-08-06T23:52:00',1.09729,1.09739,1.09729,1.09736,8.86,1.09767,1.09779,1.09767,1.09779,10.49,True
'2018-08-06T23:53:00',1.09735,1.09764,1.09733,1.0976,36.64,1.09778,1.09805,1.09774,1.09799,31.45,False
'2018-08-06T23:54:00',1.09755,1.09763,1.09725,1.0974,74.68,1.09799,1.09801,1.09766,1.09779,75.82,True
'2018-08-06T23:55:00',1.0974,1.09752,1.09734,1.09747,56.31,1.09774,1.09795,1.0977,1.09791,54.68,False
'2018-08-06T23:56:00',1.09749,1.09782,1.09746,1.09746,101.5,1.09793,1.09822,1.09784,1.09788,104.73,False
'2018-08-06T23:57:00',1.09745,1.09762,1.09728,1.0973,72.92,1.09789,1.09803,1.09773,1.09776,79.36,True
'2018-08-06T23:58:00',1.09736,1.09754,1.09733,1.09745,96.57,1.09777,1.09786,1.09772,1.09786,102.12,False
'2018-08-06T23:59:00',1.09747,1.09767,1.09729,1.09739,25.33,1.09786,1.09797,1.09766,1.09776,29.15,True
'2018-08-07T00:00:00',1.09737,1.09784,1.09737,1.09769,39.07,1.09775,1.09816,1.09775,1.09805,41.25,False
'2018-08-07T00:01:00',1.09768,1.09779,1.09743,1.09743,50.65,1.09802,1.09814,1.0977,1.09772,59.39,True
'2018-08-07T00:02:00',1.09743,1.09748,1.09743,1.09746,21.56,1.09773,1.0978,1.09771,1.09779,47.92,False
'2018-08-07T00:03:00',1.09745,1.09749,1.09741,1.09741,22.13,1.09779,1.09781,1.0977,1.0977,56.51,False
'2018-08-07T00:04:00',1.09736,1.0974,1.09731,1.09732,26.62,1.09769,1.0977,1.09766,1.09766,25.36,False
'2018-08-07T00:05:00',1.09732,1.09737,1.09732,1.09732,37.94,1.09766,1.09768,1.09765,1.09766,32.1,True
'2018-08-07T00:06:00',1.09732,1.0974,1.09732,1.09734,52.54,1.09768,1.0977,1.09765,1.09767,36.5,False
'2018-08-07T00:07:00',1.09734,1.0974,1.09732,1.09733,55.85,1.09767,1.0977,1.09759,1.09765,46.5,True
'2018-08-07T00:08:00',1.09733,1.09747,1.0973,1.09737,60.95,1.09764,1.09771,1.09763,1.09766,47.74,True
'2018-08-07T00:09:00',1.09734,1.09745,1.09732,1.0974,119.48,1.09767,1.09773,1.09764,1.09769,95.74,False
'2018-08-07T00:10:00',1.0974,1.09742,1.09737,1.09739,67.03,1.09772,1.09772,1.09764,1.09769,50.0,True
'2018-08-07T00:11:00',1.0974,1.09744,1.09739,1.09742,50.23,1.09769,1.09775,1.09769,1.09775,33.5,False
'2018-08-07T00:12:00',1.09742,1.09742,1.09741,1.09741,88.4,1.09775,1.09776,1.09771,1.09772,60.04,True
'2018-08-07T00:13:00',1.09742,1.09749,1.0974,1.09743,152.78,1.09773,1.09781,1.0977,1.09776,89.0,True
'2018-08-07T00:14:00',1.09745,1.09748,1.09742,1.09745,111.67,1.09776,1.0978,1.09776,1.09778,73.46,False
'2018-08-07T00:15:00',1.09744,1.09757,1.09741,1.09747,95.79,1.09776,1.09782,1.09772,1.09773,80.07,True
'2018-08-07T00:16:00',1.09747,1.09753,1.09744,1.09752,62.27,1.09773,1.09779,1.09773,1.09776,46.25,False
'2018-08-07T00:17:00',1.0975,1.09755,1.09746,1.09746,96.21,1.09777,1.09779,1.09773,1.09776,60.62,True
'2018-08-07T00:18:00',1.09746,1.09751,1.09745,1.09748,84.47,1.09777,1.09782,1.09776,1.09782,68.08,True
'2018-08-07T00:19:00',1.09748,1.09755,1.09748,1.09752,73.82,1.09782,1.09786,1.09781,1.09782,48.81,False
'2018-08-07T00:20:00',1.09752,1.0976,1.0974,1.09747,122.97,1.09782,1.09788,1.09762,1.09776,125.12,False
'2018-08-07T00:21:00',1.09747,1.09756,1.09733,1.09733,196.24,1.09777,1.09783,1.09764,1.09766,166.06,True
'2018-08-07T00:22:00',1.09735,1.09753,1.09735,1.09744,83.83,1.09766,1.09778,1.09766,1.09772,75.11,True
'2018-08-07T00:23:00',1.09751,1.09756,1.09747,1.09754,58.17,1.09775,1.09785,1.09775,1.09783,61.42,True
'2018-08-07T00:24:00',1.09755,1.09759,1.09753,1.09758,84.62,1.09783,1.09787,1.0978,1.09787,101.52,True
'2018-08-07T00:25:00',1.09759,1.0976,1.09756,1.09759,47.19,1.09787,1.09788,1.09785,1.09786,68.17,False
'2018-08-07T00:26:00',1.09759,1.0976,1.0975,1.09755,56.49,1.09788,1.09789,1.09777,1.09784,67.29,False
'2018-08-07T00:27:00',1.09756,1.0976,1.09754,1.09754,41.49,1.09782,1.09787,1.09782,1.09785,39.54,True
'2018-08-07T00:28:00',1.09758,1.09759,1.09756,1.09759,134.09,1.09784,1.09788,1.09784,1.09788,80.44,False
'2018-08-07T00:29:00',1.09757,1.09761,1.09747,1.09755,35.54,1.09786,1.09787,1.09779,1.09779,37.59,False
'2018-08-07T00:30:00',1.09756,1.09757,1.09741,1.09746,63.37,1.09778,1.09783,1.09763,1.09768,83.95,False
'2018-08-07T00:31:00',1.09743,1.09745,1.0974,1.0974,43.19,1.09765,1.09769,1.09761,1.09764,40.28,True
'2018-08-07T00:32:00',1.0974,1.09759,1.0974,1.09758,69.93,1.09764,1.09784,1.09762,1.09779,44.15,False
'2018-08-07T00:33:00',1.09758,1.09758,1.09751,1.09755,43.34,1.09776,1.09781,1.09773,1.09781,29.12,False
'2018-08-07T00:34:00',1.09756,1.09762,1.09745,1.09754,69.58,1.09781,1.09784,1.0977,1.09779,52.31,True
'2018-08-07T00:35:00',1.09754,1.09765,1.09749,1.09757,60.79,1.0978,1.09786,1.09774,1.09781,46.24,False
'2018-08-07T00:36:00',1.09756,1.09757,1.09749,1.09749,37.33,1.09781,1.09781,1.09771,1.09773,26.93,False
'2018-08-07T00:37:00',1.09748,1.09748,1.09742,1.09743,23.84,1.0977,1.09772,1.09768,1.0977,19.99,True
'2018-08-07T00:38:00',1.09744,1.09753,1.09744,1.09753,11.12,1.09771,1.09779,1.0977,1.09779,12.86,False
'2018-08-07T00:39:00',1.09753,1.09754,1.09742,1.09744,43.66,1.09777,1.09779,1.09765,1.0977,39.0,False
'2018-08-07T00:40:00',1.09744,1.09744,1.09712,1.09723,166.35,1.0977,1.0977,1.09739,1.0975,144.23,True
'2018-08-07T00:41:00',1.09724,1.09727,1.09715,1.09726,81.06,1.0975,1.09751,1.09739,1.09751,110.02,False
'2018-08-07T00:42:00',1.09726,1.09726,1.09712,1.09718,35.67,1.09752,1.09752,1.09739,1.09747,43.77,False
'2018-08-07T00:43:00',1.09722,1.09727,1.09697,1.09713,96.94,1.09744,1.0975,1.09723,1.0974,92.12,False
'2018-08-07T00:44:00',1.09724,1.09726,1.09711,1.09712,53.12,1.09744,1.09752,1.09737,1.09739,51.29,True
'2018-08-07T00:45:00',1.09712,1.09717,1.09707,1.09713,75.22,1.09741,1.09745,1.09735,1.09738,75.43,False
'2018-08-07T00:46:00',1.09711,1.09718,1.09707,1.09712,58.37,1.09737,1.09744,1.09735,1.09739,56.62,True
'2018-08-07T00:47:00',1.09713,1.09731,1.09709,1.09729,29.74,1.09737,1.09755,1.09736,1.09755,49.82,True
'2018-08-07T00:48:00',1.09729,1.09739,1.09724,1.09736,47.1,1.09755,1.09765,1.0975,1.09761,64.55,True
'2018-08-07T00:49:00',1.09735,1.09743,1.09733,1.09742,43.25,1.09753,1.09768,1.09753,1.09764,56.5,False
'2018-08-07T00:50:00',1.0974,1.09742,1.09736,1.0974,22.87,1.09764,1.09765,1.09762,1.09764,32.95,False
'2018-08-07T00:51:00',1.0974,1.09741,1.0974,1.0974,7.0,1.09765,1.09765,1.09763,1.09764,11.81,False
'2018-08-07T00:52:00',1.0974,1.0974,1.09738,1.09738,11.0,1.09763,1.09763,1.09762,1.09763,15.3,True
'2018-08-07T00:53:00',1.09735,1.09742,1.09734,1.09739,49.4,1.09763,1.09768,1.09761,1.09767,64.77,False
'2018-08-07T00:54:00',1.09739,1.09741,1.09736,1.09739,31.06,1.09766,1.09767,1.09761,1.09767,34.91,True
'2018-08-07T00:55:00',1.09743,1.09755,1.09742,1.09753,18.75,1.09768,1.0978,1.09768,1.09777,25.23,True
'2018-08-07T00:56:00',1.09752,1.09754,1.0974,1.09754,43.43,1.09777,1.09777,1.09763,1.09777,42.22,False
'2018-08-07T00:57:00',1.09753,1.09755,1.09749,1.09749,42.77,1.09778,1.09779,1.09774,1.09774,31.7,True
'2018-08-07T00:58:00',1.0975,1.09756,1.0975,1.09752,24.94,1.09774,1.09778,1.09774,1.09777,29.58,True
'2018-08-07T00:59:00',1.09751,1.09755,1.09751,1.09753,51.34,1.09777,1.0978,1.09776,1.09779,43.78,False
'2018-08-07T01:00:00',1.09753,1.09761,1.09736,1.09736,91.09,1.0978,1.09786,1.0976,1.0976,95.77,True
'2018-08-07T01:01:00',1.09736,1.0974,1.09734,1.09739,51.77,1.0976,1.09765,1.09759,1.09765,44.21,True
'2018-08-07T01:02:00',1.09739,1.09751,1.09739,1.09746,48.1,1.09765,1.09775,1.09765,1.09771,64.7,True
'2018-08-07T01:03:00',1.0975,1.09754,1.09746,1.09754,70.78,1.09774,1.09779,1.09769,1.09779,52.98,True
'2018-08-07T01:04:00',1.09755,1.09757,1.09749,1.09754,58.42,1.0978,1.09782,1.09773,1.0978,62.47,False
'2018-08-07T01:05:00',1.09753,1.09762,1.09749,1.09752,51.71,1.0978,1.09784,1.09775,1.09777,50.59,False
'2018-08-07T01:06:00',1.09752,1.09755,1.09747,1.09748,52.34,1.09777,1.09778,1.09775,1.09777,33.9,True
'2018-08-07T01:07:00',1.09747,1.0975,1.09747,1.09749,27.49,1.09776,1.09776,1.09775,1.09776,21.13,True
'2018-08-07T01:08:00',1.0975,1.09752,1.09749,1.09752,23.61,1.09777,1.09777,1.09776,1.09777,21.62,False
'2018-08-07T01:09:00',1.09752,1.09752,1.09745,1.09747,48.68,1.09776,1.09779,1.09771,1.09772,44.37,False
'2018-08-07T01:10:00',1.09747,1.09749,1.09739,1.09742,61.27,1.09772,1.09773,1.09765,1.09765,62.64,True
'2018-08-07T01:11:00',1.09742,1.0975,1.09742,1.09746,35.53,1.09766,1.09773,1.09764,1.09773,38.08,False
'2018-08-07T01:12:00',1.09746,1.09752,1.09741,1.09743,81.9,1.09773,1.09777,1.09766,1.09769,86.46,False
'2018-08-07T01:13:00',1.09743,1.09744,1.09742,1.09742,39.86,1.09768,1.0977,1.09763,1.09767,35.54,True
'2018-08-07T01:14:00',1.09742,1.09752,1.09741,1.09748,40.45,1.09766,1.09777,1.09766,1.09768,52.99,False
'2018-08-07T01:15:00',1.09742,1.09754,1.09736,1.09738,65.29,1.09767,1.09775,1.09759,1.09763,82.32,True
'2018-08-07T01:16:00',1.09738,1.09741,1.0973,1.0974,22.36,1.09762,1.09766,1.09755,1.09761,29.05,True
'2018-08-07T01:17:00',1.0974,1.09741,1.09738,1.09741,29.46,1.09763,1.09768,1.09763,1.09764,38.45,True
'2018-08-07T01:18:00',1.09741,1.09747,1.09738,1.09743,25.22,1.09767,1.09771,1.09763,1.09765,29.96,False
'2018-08-07T01:19:00',1.0974,1.09741,1.09736,1.09736,40.24,1.09764,1.09766,1.09762,1.09763,57.03,True
'2018-08-07T01:20:00',1.09737,1.09746,1.09737,1.09746,32.63,1.09763,1.09772,1.09763,1.09771,28.01,True
'2018-08-07T01:21:00',1.09746,1.0975,1.09738,1.0975,47.18,1.09772,1.09777,1.09763,1.09775,62.97,False
'2018-08-07T01:22:00',1.0975,1.09752,1.09743,1.09743,39.23,1.09772,1.09774,1.09762,1.09763,35.81,True
'2018-08-07T01:23:00',1.09742,1.09751,1.09741,1.09751,15.11,1.09765,1.09773,1.09765,1.09773,17.35,False
'2018-08-07T01:24:00',1.09749,1.0975,1.09745,1.09745,16.73,1.09773,1.09773,1.09766,1.09769,17.85,False
'2018-08-07T01:25:00',1.09746,1.09747,1.09742,1.09742,28.84,1.09769,1.0977,1.09763,1.09764,31.56,False
'2018-08-07T01:26:00',1.09739,1.09741,1.09733,1.09733,65.31,1.09762,1.09766,1.09755,1.09756,61.21,True
'2018-08-07T01:27:00',1.09733,1.09738,1.09732,1.09736,27.71,1.09756,1.09763,1.09756,1.09759,21.23,False
'2018-08-07T01:28:00',1.09736,1.09738,1.09735,1.09736,37.33,1.09758,1.09761,1.09758,1.09758,24.37,False
'2018-08-07T01:29:00',1.09736,1.09736,1.09734,1.09735,19.7,1.09761,1.09761,1.09755,1.09755,17.61,False
'2018-08-07T01:30:00',1.09734,1.09736,1.09728,1.0973,34.67,1.09758,1.09758,1.09752,1.09753,35.2,True
'2018-08-07T01:31:00',1.09729,1.09732,1.09726,1.09732,19.72,1.09753,1.09755,1.09749,1.09755,23.57,True
'2018-08-07T01:32:00',1.09733,1.09736,1.09733,1.09735,14.74,1.09755,1.0976,1.09755,1.0976,13.23,False
'2018-08-07T01:33:00',1.09739,1.09739,1.09736,1.09736,8.37,1.09763,1.09763,1.09758,1.09758,9.86,True
'2018-08-07T01:34:00',1.09736,1.09738,1.0973,1.09737,51.69,1.09759,1.0976,1.09753,1.09759,39.93,False
'2018-08-07T01:35:00',1.09737,1.09741,1.09732,1.09736,36.44,1.09761,1.09763,1.09754,1.09757,30.1,False
'2018-08-07T01:36:00',1.09736,1.09736,1.09729,1.09733,65.53,1.09755,1.09758,1.09751,1.09756,62.75,True
'2018-08-07T01:37:00',1.09734,1.09741,1.09734,1.09737,28.56,1.09757,1.09762,1.09757,1.09759,28.34,False
'2018-08-07T01:38:00',1.09735,1.09738,1.09735,1.09735,15.87,1.09759,1.09759,1.09757,1.09758,15.7,False
'2018-08-07T01:39:00',1.09735,1.09736,1.09728,1.09728,28.2,1.09757,1.09759,1.09751,1.09751,25.27,True
'2018-08-07T01:40:00',1.09732,1.09738,1.0973,1.09731,34.7,1.09752,1.09761,1.09751,1.09753,40.14,True
'2018-08-07T01:41:00',1.0973,1.09743,1.0973,1.09737,47.54,1.09753,1.09763,1.09753,1.09758,52.5,True
'2018-08-07T01:42:00',1.09737,1.09737,1.09737,1.09737,2.0,1.09758,1.0976,1.09758,1.0976,3.74,True
'2018-08-07T01:43:00',1.09736,1.09744,1.09735,1.09741,28.15,1.0976,1.09761,1.09756,1.09759,22.33,True
'2018-08-07T01:44:00',1.09742,1.09747,1.09742,1.09743,19.69,1.09759,1.0976,1.09758,1.09758,19.56,True
'2018-08-07T01:45:00',1.09742,1.09747,1.09741,1.09743,41.3,1.09758,1.09768,1.09758,1.09763,42.61,False
'2018-08-07T01:46:00',1.09742,1.09747,1.09736,1.09737,69.77,1.09764,1.09766,1.09755,1.09757,72.63,True
'2018-08-07T01:47:00',1.09738,1.09745,1.09738,1.09741,28.99,1.0976,1.09767,1.0976,1.09762,39.67,True
'2018-08-07T01:48:00',1.09741,1.09749,1.09741,1.09748,37.95,1.09762,1.09771,1.09762,1.09771,34.55,True
'2018-08-07T01:49:00',1.09751,1.09753,1.09749,1.09753,55.82,1.09774,1.09776,1.09769,1.09776,52.07,False
'2018-08-07T01:50:00',1.09753,1.09753,1.09744,1.09744,36.65,1.09776,1.09776,1.09766,1.09766,30.2,True
'2018-08-07T01:51:00',1.09743,1.09747,1.0974,1.09744,28.1,1.09769,1.09769,1.09765,1.09767,28.82,False
'2018-08-07T01:52:00',1.09744,1.09745,1.09744,1.09744,8.75,1.09766,1.09767,1.09765,1.09767,8.49,True
'2018-08-07T01:53:00',1.09746,1.09746,1.09745,1.09745,6.37,1.0977,1.0977,1.09767,1.09767,6.37,False
'2018-08-07T01:54:00',1.09746,1.09747,1.09737,1.09737,25.55,1.09767,1.0977,1.09761,1.09761,31.12,True
'2018-08-07T01:55:00',1.09737,1.09738,1.09731,1.09738,39.26,1.0976,1.0976,1.09753,1.0976,43.99,True
'2018-08-07T01:56:00',1.09737,1.09746,1.09732,1.09742,53.19,1.0976,1.09769,1.09752,1.09762,61.15,False
'2018-08-07T01:57:00',1.09743,1.09744,1.09728,1.0973,93.33,1.09762,1.09765,1.09749,1.09751,79.3,True
'2018-08-07T01:58:00',1.0973,1.09742,1.0973,1.09734,52.06,1.09749,1.09764,1.09749,1.09755,39.46,True
'2018-08-07T01:59:00',1.09733,1.09752,1.0973,1.09742,111.56,1.09756,1.09773,1.09751,1.09765,96.53,True
'2018-08-07T02:00:00',1.09739,1.09752,1.09739,1.09748,103.63,1.09765,1.09775,1.09763,1.09772,102.82,False
'2018-08-07T02:01:00',1.09749,1.09761,1.09745,1.09747,58.32,1.09771,1.0978,1.09768,1.0977,59.73,True
'2018-08-07T02:02:00',1.09746,1.09762,1.09746,1.09761,68.49,1.0977,1.09783,1.0977,1.09783,62.95,False
'2018-08-07T02:03:00',1.09761,1.09765,1.09759,1.0976,22.53,1.09783,1.09784,1.09781,1.09783,23.86,True
'2018-08-07T02:04:00',1.0976,1.09771,1.0976,1.09771,60.41,1.09783,1.09788,1.09783,1.09786,51.3,False
'2018-08-07T02:05:00',1.0977,1.09775,1.09762,1.09763,73.81,1.09787,1.09789,1.09784,1.09786,101.67,False
'2018-08-07T02:06:00',1.09765,1.09772,1.09759,1.09759,58.75,1.09786,1.09788,1.09779,1.09781,50.12,True
'2018-08-07T02:07:00',1.09761,1.09768,1.09761,1.09765,25.34,1.09781,1.09784,1.0978,1.09784,23.47,True
'2018-08-07T02:08:00',1.09768,1.09769,1.0976,1.09766,37.39,1.09783,1.09786,1.09781,1.09785,33.85,False
'2018-08-07T02:09:00',1.09764,1.09768,1.09764,1.09766,21.98,1.09785,1.09787,1.09784,1.09785,17.5,True
'2018-08-07T02:10:00',1.09765,1.09775,1.09761,1.09771,54.94,1.09785,1.09793,1.09783,1.09792,41.71,False
'2018-08-07T02:11:00',1.09772,1.09773,1.0977,1.0977,5.25,1.09793,1.09794,1.09793,1.09794,4.12,True
'2018-08-07T02:12:00',1.0977,1.09775,1.09763,1.09773,48.06,1.09792,1.09798,1.09782,1.09792,47.07,True
'2018-08-07T02:13:00',1.09773,1.09792,1.09773,1.0978,64.37,1.09793,1.09812,1.09793,1.09803,61.75,False
'2018-08-07T02:14:00',1.0978,1.09782,1.09774,1.09776,49.13,1.09803,1.09803,1.09792,1.09797,45.94,True
'2018-08-07T02:15:00',1.09775,1.09788,1.09775,1.09788,38.08,1.09796,1.09808,1.09796,1.09807,34.51,False
'2018-08-07T02:16:00',1.09787,1.09788,1.09778,1.09787,37.9,1.09807,1.09808,1.09799,1.09806,38.46,False
'2018-08-07T02:17:00',1.09787,1.09788,1.09781,1.09784,26.95,1.09808,1.09808,1.098,1.09805,30.16,False
'2018-08-07T02:18:00',1.09785,1.09789,1.09782,1.09783,54.45,1.09806,1.0981,1.09803,1.09803,67.89,False
'2018-08-07T02:19:00',1.09784,1.09784,1.09769,1.09774,50.15,1.09803,1.09803,1.0979,1.09793,49.29,True
'2018-08-07T02:20:00',1.09775,1.09775,1.0977,1.09774,16.36,1.09794,1.09795,1.09792,1.09794,16.36,True
'2018-08-07T02:21:00',1.09775,1.09779,1.09772,1.09776,36.46,1.09794,1.09798,1.09791,1.09797,38.73,False
'2018-08-07T02:22:00',1.09776,1.09783,1.09775,1.09776,44.39,1.09796,1.09802,1.09794,1.09796,37.05,False
'2018-08-07T02:23:00',1.09776,1.09782,1.09771,1.09774,59.89,1.09797,1.09803,1.09792,1.09795,54.15,True
'2018-08-07T02:24:00',1.09773,1.09781,1.09773,1.0978,32.56,1.09793,1.09801,1.09793,1.09801,32.09,True
'2018-08-07T02:25:00',1.0978,1.09784,1.09776,1.0978,28.2,1.098,1.09804,1.09798,1.09802,25.21,False
'2018-08-07T02:26:00',1.09782,1.09783,1.09776,1.09779,70.47,1.09802,1.09804,1.09797,1.098,62.18,True
'2018-08-07T02:27:00',1.09777,1.09789,1.09777,1.09783,28.21,1.09799,1.09809,1.09799,1.09805,30.41,True
'2018-08-07T02:28:00',1.09783,1.09787,1.0978,1.09786,22.86,1.09805,1.09805,1.09803,1.09805,23.54,True
'2018-08-07T02:29:00',1.09787,1.09797,1.09785,1.09794,53.97,1.09805,1.09811,1.09803,1.09808,54.48,False
'2018-08-07T02:30:00',1.09793,1.09795,1.09769,1.0978,76.03,1.09808,1.09808,1.09789,1.09802,85.23,True
'2018-08-07T02:31:00',1.0978,1.09787,1.09773,1.09783,60.46,1.098,1.09807,1.09792,1.09801,53.07,True
'2018-08-07T02:32:00',1.09785,1.09792,1.09781,1.09787,62.32,1.09804,1.09808,1.09802,1.09805,54.67,False
'2018-08-07T02:33:00',1.09784,1.09789,1.09774,1.09777,45.19,1.09802,1.09805,1.09794,1.09796,34.0,True
'2018-08-07T02:34:00',1.09778,1.09785,1.09773,1.09782,51.21,1.09798,1.09804,1.09792,1.09803,38.75,False
'2018-08-07T02:35:00',1.09782,1.09782,1.09768,1.09776,28.7,1.09802,1.09803,1.09788,1.09795,19.12,False
'2018-08-07T02:36:00',1.09778,1.09778,1.09772,1.09772,26.93,1.09796,1.09797,1.09791,1.09791,20.12,False
'2018-08-07T02:37:00',1.09772,1.09772,1.09769,1.0977,14.73,1.09792,1.09793,1.09788,1.09791,16.98,False
'2018-08-07T02:38:00',1.0977,1.09777,1.09763,1.09769,35.61,1.0979,1.09797,1.09784,1.09792,41.08,False
'2018-08-07T02:39:00',1.09769,1.09769,1.09763,1.09764,28.31,1.09791,1.09791,1.09785,1.09786,30.21,True
'2018-08-07T02:40:00',1.09764,1.09767,1.09763,1.09766,22.45,1.09784,1.09788,1.09784,1.09786,24.72,True
'2018-08-07T02:41:00',1.09766,1.0977,1.09763,1.0977,26.47,1.09785,1.0979,1.09782,1.0979,27.47,True
'2018-08-07T02:42:00',1.0977,1.09778,1.09769,1.09775,26.64,1.09791,1.09799,1.09791,1.09796,29.94,True
'2018-08-07T02:43:00',1.09774,1.09785,1.09772,1.09783,53.13,1.09796,1.09803,1.09795,1.09799,74.27,True
'2018-08-07T02:44:00',1.09783,1.098,1.09783,1.098,35.12,1.09801,1.09821,1.09801,1.0982,36.96,False
'2018-08-07T02:45:00',1.09801,1.09801,1.09789,1.09797,55.68,1.09821,1.09821,1.09809,1.09816,67.45,False
'2018-08-07T02:46:00',1.09797,1.09797,1.0978,1.09782,44.28,1.09816,1.09816,1.09801,1.09803,38.44,False
'2018-08-07T02:47:00',1.09782,1.09782,1.09778,1.09782,37.68,1.09803,1.09803,1.09798,1.09803,36.45,False
'2018-08-07T02:48:00',1.09783,1.09783,1.09781,1.09782,9.48,1.09803,1.09803,1.09802,1.09802,9.24,True
'2018-08-07T02:49:00',1.09782,1.09784,1.09782,1.09784,7.37,1.09803,1.09804,1.09803,1.09803,7.74,False
'2018-08-07T02:50:00',1.09781,1.09784,1.0978,1.09781,23.71,1.09803,1.09805,1.09801,1.09801,29.1,False
'2018-08-07T02:51:00',1.09779,1.09786,1.09777,1.09777,44.79,1.09801,1.09807,1.09799,1.09799,39.56,True
'2018-08-07T02:52:00',1.09777,1.09783,1.09771,1.09783,62.28,1.09799,1.098,1.09789,1.09799,78.88,True
'2018-08-07T02:53:00',1.09783,1.0979,1.09783,1.0979,20.0,1.09799,1.09807,1.09798,1.09807,35.96,False
'2018-08-07T02:54:00',1.0979,1.0979,1.09782,1.09784,26.0,1.09804,1.09805,1.09799,1.09805,37.11,False
'2018-08-07T02:55:00',1.09782,1.09782,1.09771,1.09775,33.47,1.09798,1.098,1.09789,1.09796,40.43,False
'2018-08-07T02:56:00',1.09775,1.09782,1.0977,1.0977,69.75,1.09796,1.09803,1.09792,1.09792,86.64,False
'2018-08-07T02:57:00',1.0977,1.09778,1.09763,1.09769,88.63,1.09791,1.09801,1.09783,1.09789,88.21,True
'2018-08-07T02:58:00',1.0977,1.09778,1.09768,1.09774,74.61,1.0979,1.09799,1.09786,1.09795,65.96,True
'2018-08-07T02:59:00',1.09774,1.09784,1.09764,1.09775,82.14,1.09796,1.09802,1.09785,1.09795,74.09,False
'2018-08-07T03:00:00',1.09777,1.09777,1.09762,1.09762,125.41,1.09798,1.09798,1.09782,1.09782,94.56,True
'2018-08-07T03:01:00',1.09762,1.09773,1.09761,1.09766,97.48,1.09782,1.09791,1.0978,1.09787,91.04,False
'2018-08-07T03:02:00',1.09764,1.09773,1.09762,1.09765,60.36,1.09787,1.09792,1.09782,1.09785,57.93,False
'2018-08-07T03:03:00',1.09764,1.09776,1.09755,1.09758,77.92,1.09784,1.09792,1.09773,1.09775,54.85,False
'2018-08-07T03:04:00',1.09757,1.09759,1.09738,1.09755,101.68,1.09777,1.09777,1.09759,1.09773,74.2,True
'2018-08-07T03:05:00',1.09755,1.09768,1.09755,1.09764,78.91,1.09776,1.09787,1.09775,1.09785,74.79,False
'2018-08-07T03:06:00',1.09763,1.09767,1.09755,1.09755,80.01,1.09785,1.09787,1.09775,1.09777,67.62,True
'2018-08-07T03:07:00',1.09755,1.09764,1.09754,1.09764,78.05,1.09777,1.09786,1.09775,1.09784,92.75,True
'2018-08-07T03:08:00',1.09764,1.09775,1.09762,1.09775,39.07,1.09785,1.09796,1.09784,1.09796,45.89,False
'2018-08-07T03:09:00',1.09775,1.09779,1.09755,1.09765,76.19,1.09796,1.09798,1.09778,1.09786,87.21,True
'2018-08-07T03:10:00',1.09765,1.09779,1.09765,1.09771,43.09,1.09787,1.09801,1.09787,1.09793,38.17,True
'2018-08-07T03:11:00',1.09772,1.09789,1.09772,1.09777,57.09,1.09793,1.0981,1.09793,1.09799,57.93,True
'2018-08-07T03:12:00',1.09777,1.09785,1.09777,1.09784,49.93,1.09799,1.09804,1.09798,1.09804,67.43,True
'2018-08-07T03:13:00',1.09784,1.09803,1.09781,1.09797,84.11,1.09803,1.09823,1.09802,1.09818,75.09,False
'2018-08-07T03:14:00',1.09797,1.09798,1.09789,1.09797,61.98,1.09818,1.09818,1.09808,1.09816,75.72,False
'2018-08-07T03:15:00',1.09798,1.09798,1.09772,1.09779,172.44,1.09816,1.09816,1.09793,1.098,114.18,True
'2018-08-07T03:16:00',1.09779,1.09786,1.09774,1.09785,95.37,1.09797,1.09808,1.09797,1.09808,84.31,False
'2018-08-07T03:17:00',1.09784,1.09789,1.09782,1.09785,27.44,1.09807,1.09808,1.09805,1.09807,30.7,False
'2018-08-07T03:18:00',1.09785,1.09786,1.09782,1.09783,19.6,1.09806,1.09806,1.09804,1.09805,19.72,False
'2018-08-07T03:19:00',1.09783,1.09783,1.09772,1.09774,86.6,1.09805,1.09805,1.09793,1.09794,78.73,True
'2018-08-07T03:20:00',1.09774,1.09782,1.09774,1.09778,57.5,1.09794,1.09802,1.09791,1.09801,57.82,False
'2018-08-07T03:21:00',1.09778,1.09783,1.09769,1.0977,45.22,1.098,1.09801,1.09788,1.0979,41.7,True
'2018-08-07T03:22:00',1.09773,1.09785,1.09769,1.09784,98.13,1.09792,1.09806,1.09791,1.09806,83.28,True
'2018-08-07T03:23:00',1.09784,1.09792,1.0978,1.09789,75.1,1.09804,1.09816,1.09803,1.0981,62.48,False
'2018-08-07T03:24:00',1.09789,1.09789,1.09782,1.09787,52.75,1.0981,1.0981,1.09804,1.09807,38.73,True
'2018-08-07T03:25:00',1.09786,1.09804,1.09786,1.09797,89.75,1.09807,1.09821,1.09807,1.0982,80.31,False
'2018-08-07T03:26:00',1.09797,1.09797,1.09793,1.09794,14.48,1.0982,1.0982,1.09816,1.09817,14.47,False
'2018-08-07T03:27:00',1.09794,1.09795,1.09794,1.09794,6.17,1.09817,1.09817,1.09817,1.09817,5.85,False
'2018-08-07T03:28:00',1.09795,1.09795,1.09789,1.09789,13.3,1.09817,1.09817,1.09811,1.09811,12.09,True
'2018-08-07T03:29:00',1.09788,1.09795,1.09782,1.09795,147.69,1.0981,1.09814,1.09802,1.09814,104.6,False
'2018-08-07T03:30:00',1.09795,1.098,1.09777,1.09781,133.47,1.09814,1.09819,1.09798,1.098,109.54,False
'2018-08-07T03:31:00',1.09782,1.09791,1.0977,1.0977,139.56,1.09801,1.09813,1.09789,1.09789,139.58,False
'2018-08-07T03:32:00',1.09769,1.09781,1.09769,1.09769,163.23,1.09789,1.09804,1.09789,1.0979,139.15,False
'2018-08-07T03:33:00',1.09768,1.09771,1.09755,1.09762,118.98,1.09789,1.09794,1.09777,1.09783,93.91,True
'2018-08-07T03:34:00',1.09762,1.09776,1.09762,1.09775,79.64,1.09785,1.09798,1.09785,1.09797,81.26,True
'2018-08-07T03:35:00',1.09775,1.09785,1.09773,1.09783,79.21,1.09797,1.09806,1.09796,1.09805,78.42,False
'2018-08-07T03:36:00',1.0978,1.09787,1.09773,1.09779,98.05,1.09803,1.09809,1.09795,1.09799,88.34,True
'2018-08-07T03:37:00',1.09778,1.09785,1.09773,1.09782,67.98,1.09799,1.09807,1.09794,1.09805,60.4,False
'2018-08-07T03:38:00',1.09782,1.09782,1.09762,1.09764,96.4,1.09802,1.09802,1.09784,1.09785,86.74,False
'2018-08-07T03:39:00',1.09766,1.09766,1.09755,1.09757,144.52,1.09786,1.09787,1.09775,1.09778,126.5,False
'2018-08-07T03:40:00',1.09757,1.09763,1.09752,1.09752,106.1,1.09778,1.09785,1.09773,1.09773,78.35,False
'2018-08-07T03:41:00',1.09752,1.09759,1.09747,1.09747,73.06,1.09773,1.09781,1.09769,1.0977,65.19,False
'2018-08-07T03:42:00',1.09747,1.09749,1.09746,1.09746,23.28,1.09768,1.09771,1.09768,1.0977,29.57,False
'2018-08-07T03:43:00',1.09748,1.0975,1.09743,1.09743,28.6,1.09769,1.09771,1.09763,1.09765,44.75,True
'2018-08-07T03:44:00',1.09743,1.09747,1.09738,1.09745,77.85,1.09764,1.09769,1.09757,1.09766,61.79,False
'2018-08-07T03:45:00',1.09745,1.09746,1.09735,1.0974,79.65,1.09766,1.09766,1.09755,1.09762,79.96,True
'2018-08-07T03:46:00',1.09742,1.09755,1.0974,1.09748,99.53,1.09762,1.09775,1.0976,1.09769,112.55,False
'2018-08-07T03:47:00',1.0975,1.09757,1.09747,1.09747,85.13,1.0977,1.09779,1.09767,1.09768,92.47,False
'2018-08-07T03:48:00',1.09747,1.09747,1.09738,1.09742,90.14,1.09768,1.09768,1.0976,1.09764,96.13,True
'2018-08-07T03:49:00',1.09743,1.09754,1.09739,1.09752,79.85,1.09763,1.09775,1.0976,1.09774,86.75,True
'2018-08-07T03:50:00',1.09752,1.09753,1.09745,1.09753,81.97,1.09775,1.09775,1.09765,1.09774,90.4,True
'2018-08-07T03:51:00',1.09752,1.09761,1.09749,1.09754,41.14,1.09774,1.0978,1.09772,1.09776,41.39,False
'2018-08-07T03:52:00',1.09754,1.09762,1.09751,1.09753,38.41,1.09774,1.09781,1.09771,1.09775,36.26,True
'2018-08-07T03:53:00',1.09753,1.09769,1.09745,1.09762,81.9,1.09776,1.09789,1.09766,1.09783,78.05,True
'2018-08-07T03:54:00',1.09765,1.09771,1.0976,1.09769,50.42,1.09786,1.0979,1.09779,1.0979,52.77,True
'2018-08-07T03:55:00',1.09769,1.09783,1.09763,1.09783,61.16,1.09786,1.09802,1.09784,1.09802,65.68,False
'2018-08-07T03:56:00',1.09782,1.09784,1.09771,1.09776,53.92,1.09802,1.09804,1.09789,1.09795,53.75,True
'2018-08-07T03:57:00',1.09776,1.09781,1.0977,1.09776,76.82,1.09796,1.09801,1.09791,1.098,70.9,False
'2018-08-07T03:58:00',1.09772,1.09778,1.09762,1.09762,44.85,1.09791,1.09797,1.09783,1.09784,42.7,True
'2018-08-07T03:59:00',1.09762,1.09779,1.0976,1.09767,83.36,1.09783,1.09797,1.0978,1.09788,101.98,False
'2018-08-07T04:00:00',1.09767,1.09774,1.09761,1.09763,85.37,1.09786,1.09794,1.09782,1.09783,83.19,False
'2018-08-07T04:01:00',1.09764,1.09765,1.09748,1.09748,95.5,1.09786,1.09786,1.09767,1.09768,90.77,True
'2018-08-07T04:02:00',1.09747,1.09762,1.09744,1.09756,107.31,1.09768,1.09782,1.09763,1.09775,99.87,False
'2018-08-07T04:03:00',1.09756,1.09756,1.09744,1.09747,110.29,1.09776,1.09776,1.09764,1.09764,103.35,True
'2018-08-07T04:04:00',1.09747,1.09751,1.09744,1.09746,45.25,1.09764,1.09772,1.09764,1.09767,49.73,True
'2018-08-07T04:05:00',1.09747,1.09764,1.09745,1.09756,99.88,1.09767,1.09781,1.09765,1.09772,124.98,True
'2018-08-07T04:06:00',1.09756,1.09761,1.09749,1.09761,43.79,1.09773,1.0978,1.09769,1.0978,56.47,False
'2018-08-07T04:07:00',1.09761,1.09765,1.09755,1.09757,45.73,1.0978,1.09785,1.09775,1.09776,48.96,True
'2018-08-07T04:08:00',1.09756,1.09761,1.09754,1.09761,50.85,1.09777,1.09781,1.09774,1.0978,55.49,False
'2018-08-07T04:09:00',1.09759,1.09759,1.09747,1.09753,55.65,1.09778,1.09778,1.09767,1.09773,51.3,True
'2018-08-07T04:10:00',1.09753,1.09771,1.09753,1.09766,44.34,1.09774,1.09791,1.09774,1.09787,48.66,True
'2018-08-07T04:11:00',1.09768,1.09779,1.09757,1.09771,86.38,1.09782,1.09801,1.09778,1.09793,81.73,False
'2018-08-07T04:12:00',1.09772,1.09773,1.0977,1.09771,17.1,1.09793,1.09795,1.0979,1.09791,22.28,True
'2018-08-07T04:13:00',1.09771,1.09778,1.09771,1.09778,40.26,1.09792,1.09794,1.09792,1.09794,41.99,True
'2018-08-07T04:14:00',1.09779,1.09799,1.09779,1.09796,76.1,1.09796,1.09814,1.09796,1.09808,99.43,True
'2018-08-07T04:15:00',1.09796,1.09811,1.09792,1.09803,108.4,1.09809,1.0983,1.09809,1.09823,132.52,True
'2018-08-07T04:16:00',1.09804,1.09808,1.0979,1.09805,83.18,1.09823,1.09827,1.09807,1.09825,80.62,True
'2018-08-07T04:17:00',1.09805,1.09814,1.09805,1.09814,59.6,1.09827,1.09831,1.09827,1.09831,72.48,True
'2018-08-07T04:18:00',1.0981,1.09817,1.0981,1.09815,27.3,1.09831,1.09835,1.0983,1.09833,31.33,True
'2018-08-07T04:19:00',1.09814,1.09827,1.09806,1.09818,116.09,1.09833,1.09847,1.09827,1.09838,119.8,True
'2018-08-07T04:20:00',1.09818,1.09831,1.09818,1.0982,56.62,1.09838,1.0985,1.09838,1.0984,63.52,False
'2018-08-07T04:21:00',1.09823,1.09826,1.0979,1.0979,67.22,1.09843,1.09843,1.0981,1.0981,52.35,True
'2018-08-07T04:22:00',1.09789,1.09791,1.09787,1.09791,30.74,1.09812,1.09812,1.09809,1.09811,27.82,True
'2018-08-07T04:23:00',1.09791,1.09799,1.09791,1.09796,32.14,1.09809,1.09819,1.09809,1.09817,37.33,True
'2018-08-07T04:24:00',1.09796,1.09802,1.09796,1.09799,47.58,1.09817,1.0982,1.09813,1.09817,45.92,True
'2018-08-07T04:25:00',1.09798,1.09802,1.09796,1.09801,101.8,1.09817,1.0982,1.09813,1.09817,109.5,False
'2018-08-07T04:26:00',1.09801,1.09803,1.09796,1.09798,67.63,1.09818,1.09821,1.09816,1.09816,66.91,True
'2018-08-07T04:27:00',1.09798,1.098,1.09794,1.09798,64.38,1.09815,1.09818,1.0981,1.09817,66.79,False
'2018-08-07T04:28:00',1.09798,1.09801,1.09795,1.09798,61.6,1.09817,1.0982,1.09813,1.09817,66.61,True
'2018-08-07T04:29:00',1.09798,1.09803,1.09794,1.098,74.28,1.09817,1.09821,1.09813,1.09818,76.0,False
'2018-08-07T04:30:00',1.098,1.098,1.0979,1.09792,64.32,1.09819,1.09819,1.09808,1.09812,91.39,False
'2018-08-07T04:31:00',1.09791,1.09799,1.09789,1.09789,66.91,1.0981,1.09818,1.0981,1.09811,84.88,True
'2018-08-07T04:32:00',1.0979,1.09802,1.0979,1.09795,69.88,1.09811,1.09819,1.09811,1.09814,78.14,True
'2018-08-07T04:33:00',1.09795,1.098,1.09793,1.09798,58.54,1.09816,1.0982,1.09814,1.09819,70.36,False
'2018-08-07T04:34:00',1.09798,1.09802,1.09795,1.09796,76.83,1.09816,1.09822,1.09813,1.09817,94.64,True
'2018-08-07T04:35:00',1.09797,1.09813,1.09791,1.09812,83.23,1.09818,1.09833,1.09813,1.09831,88.3,False
'2018-08-07T04:36:00',1.09812,1.09815,1.09803,1.09804,63.89,1.0983,1.09836,1.09823,1.09825,86.3,True
'2018-08-07T04:37:00',1.09805,1.09817,1.09804,1.09816,44.32,1.09826,1.09836,1.09823,1.09834,72.14,False
'2018-08-07T04:38:00',1.09816,1.09816,1.09806,1.09806,17.23,1.09834,1.09834,1.09825,1.09825,20.97,True
'2018-08-07T04:39:00',1.09806,1.09821,1.09806,1.09809,38.44,1.09828,1.09837,1.09824,1.09827,41.59,True
'2018-08-07T04:40:00',1.09809,1.0982,1.09809,1.09809,53.85,1.09827,1.0984,1.09827,1.09831,52.68,True
'2018-08-07T04:41:00',1.09809,1.09833,1.09809,1.09832,110.75,1.09831,1.09854,1.09829,1.09854,106.41,True
'2018-08-07T04:42:00',1.09835,1.09835,1.09824,1.09835,92.49,1.09855,1.09855,1.09846,1.09853,120.0,True
'2018-08-07T04:43:00',1.09834,1.09839,1.09823,1.09836,55.96,1.09853,1.09856,1.09845,1.09856,61.64,True
'2018-08-07T04:44:00',1.09836,1.09848,1.09831,1.09848,73.02,1.09856,1.09867,1.09851,1.09867,82.96,False
'2018-08-07T04:45:00',1.09847,1.09847,1.09833,1.09836,62.77,1.09867,1.09867,1.09855,1.09856,61.59,False
'2018-08-07T04:46:00',1.09836,1.09837,1.09833,1.09836,35.91,1.09856,1.09858,1.09854,1.09856,43.83,False
'2018-08-07T04:47:00',1.09834,1.09834,1.09825,1.09833,79.34,1.09856,1.09856,1.09846,1.09854,71.7,False
'2018-08-07T04:48:00',1.09833,1.09835,1.09823,1.09828,71.18,1.09854,1.09855,1.09844,1.09849,73.01,True
'2018-08-07T04:49:00',1.09829,1.09833,1.09825,1.09828,94.57,1.09849,1.09855,1.09846,1.09851,78.29,False
'2018-08-07T04:50:00',1.09828,1.09833,1.09827,1.09827,68.55,1.09851,1.09854,1.09845,1.09848,68.58,True
'2018-08-07T04:51:00',1.09829,1.09842,1.09829,1.09841,84.32,1.09848,1.09858,1.09848,1.09857,71.53,False
'2018-08-07T04:52:00',1.09841,1.09843,1.09837,1.09839,74.33,1.09858,1.0986,1.09853,1.09857,69.03,True
'2018-08-07T04:53:00',1.09839,1.0984,1.09837,1.0984,38.21,1.09857,1.09858,1.09855,1.09858,30.03,False
'2018-08-07T04:54:00',1.0984,1.09841,1.09838,1.0984,31.21,1.09857,1.0986,1.09856,1.09857,30.38,True
'2018-08-07T04:55:00',1.09839,1.09844,1.09839,1.09841,33.94,1.09857,1.0986,1.09856,1.09857,29.44,True
'2018-08-07T04:56:00',1.09844,1.09845,1.09841,1.09845,15.12,1.09857,1.0986,1.09857,1.0986,17.62,False
'2018-08-07T04:57:00',1.09843,1.09843,1.09835,1.09839,70.95,1.0986,1.09861,1.09852,1.09856,56.6,False
'2018-08-07T04:58:00',1.09837,1.09841,1.0983,1.0983,57.96,1.09855,1.09858,1.09849,1.09849,39.81,False
'2018-08-07T04:59:00',1.09833,1.09834,1.09823,1.09823,75.29,1.0985,1.09853,1.09844,1.09846,56.46,True
'2018-08-07T05:00:00',1.09826,1.09836,1.09825,1.09828,98.04,1.09847,1.09858,1.09845,1.0985,87.73,True
'2018-08-07T05:01:00',1.09828,1.09834,1.09825,1.09834,115.13,1.09849,1.09856,1.09847,1.09855,112.13,True
'2018-08-07T05:02:00',1.09834,1.0984,1.09831,1.09835,80.31,1.09854,1.0986,1.09852,1.09856,84.95,True
'2018-08-07T05:03:00',1.0984,1.09843,1.0983,1.09842,63.5,1.09858,1.0986,1.09844,1.09857,77.4,False
'2018-08-07T05:04:00',1.09842,1.09842,1.09829,1.09836,55.71,1.0986,1.0986,1.09846,1.09852,68.91,True
'2018-08-07T05:05:00',1.09836,1.09843,1.09827,1.09843,55.51,1.09854,1.09861,1.09847,1.0986,65.51,False
'2018-08-07T05:06:00',1.09841,1.09844,1.09839,1.09841,67.48,1.0986,1.09861,1.09856,1.0986,80.42,False
'2018-08-07T05:07:00',1.09843,1.09843,1.09838,1.09842,59.69,1.0986,1.09861,1.09855,1.09857,63.65,True
'2018-08-07T05:08:00',1.09842,1.09845,1.09839,1.09842,63.07,1.09856,1.09861,1.09853,1.0986,84.18,True
'2018-08-07T05:09:00',1.09841,1.09854,1.0984,1.09854,51.16,1.0986,1.09874,1.09853,1.09874,61.69,False
'2018-08-07T05:10:00',1.09853,1.09857,1.09841,1.09846,83.71,1.09874,1.09876,1.09861,1.09865,59.03,False
'2018-08-07T05:11:00',1.09847,1.09848,1.09841,1.09841,48.46,1.09866,1.09868,1.09862,1.09863,34.43,True
'2018-08-07T05:12:00',1.09841,1.0985,1.09841,1.0985,29.08,1.09863,1.09873,1.09863,1.09873,28.02,True
'2018-08-07T05:13:00',1.0985,1.09858,1.0985,1.09857,38.84,1.09871,1.09881,1.0987,1.09877,42.97,True
'2018-08-07T05:14:00',1.09858,1.09862,1.09857,1.09862,29.79,1.09878,1.09883,1.09878,1.09883,26.33,True
'2018-08-07T05:15:00',1.09862,1.09864,1.09857,1.09863,30.28,1.09883,1.09884,1.09879,1.09882,28.84,False
'2018-08-07T05:16:00',1.09862,1.09867,1.09854,1.09854,91.45,1.09882,1.09886,1.09873,1.09873,100.62,False
'2018-08-07T05:17:00',1.09856,1.09856,1.0984,1.09846,68.93,1.09874,1.09875,1.09858,1.09867,82.92,True
'2018-08-07T05:18:00',1.09846,1.09857,1.09845,1.09857,26.85,1.09867,1.09871,1.09867,1.09871,29.04,True
'2018-08-07T05:19:00',1.09857,1.09879,1.09857,1.09878,55.61,1.09873,1.09897,1.09873,1.09897,80.26,False
'2018-08-07T05:20:00',1.09877,1.09878,1.09866,1.09866,56.02,1.09896,1.09897,1.09884,1.09884,52.79,True
'2018-08-07T05:21:00',1.09866,1.09874,1.09862,1.09871,68.23,1.09884,1.09896,1.09881,1.09891,67.6,False
'2018-08-07T05:22:00',1.0987,1.09873,1.09862,1.09868,42.23,1.09891,1.09893,1.09883,1.09889,46.47,True
'2018-08-07T05:23:00',1.09868,1.09871,1.09865,1.09871,46.19,1.0989,1.09892,1.09886,1.09892,58.51,False
'2018-08-07T05:24:00',1.09872,1.09875,1.09865,1.09869,47.82,1.09892,1.09895,1.09886,1.0989,54.81,True
'2018-08-07T05:25:00',1.09869,1.09872,1.09864,1.09871,65.78,1.0989,1.09893,1.09884,1.09889,69.95,False
'2018-08-07T05:26:00',1.09871,1.09871,1.09866,1.0987,27.72,1.0989,1.0989,1.09885,1.0989,36.18,False
'2018-08-07T05:27:00',1.09868,1.09872,1.09865,1.09869,55.08,1.09889,1.09893,1.09886,1.09889,60.22,True
'2018-08-07T05:28:00',1.0987,1.09877,1.0987,1.09877,34.83,1.09889,1.09897,1.09889,1.09896,44.89,True
'2018-08-07T05:29:00',1.09877,1.09883,1.09877,1.09878,33.87,1.09895,1.09902,1.09894,1.09898,47.86,False
'2018-08-07T05:30:00',1.0988,1.09885,1.09876,1.09878,44.08,1.09899,1.09904,1.09894,1.09897,67.16,True
'2018-08-07T05:31:00',1.09879,1.09887,1.09879,1.09884,50.95,1.09898,1.09907,1.09898,1.09905,62.93,False
'2018-08-07T05:32:00',1.09884,1.09891,1.09879,1.09879,87.98,1.09905,1.09909,1.09899,1.09899,98.63,True
'2018-08-07T05:33:00',1.0988,1.09886,1.09877,1.09881,89.84,1.09901,1.09906,1.09897,1.09903,120.11,False
'2018-08-07T05:34:00',1.09881,1.09884,1.09877,1.09879,63.26,1.09904,1.09904,1.09897,1.09901,78.43,True
'2018-08-07T05:35:00',1.09879,1.09896,1.09879,1.0989,82.57,1.09901,1.0991,1.099,1.09908,90.73,False
'2018-08-07T05:36:00',1.0989,1.09892,1.09884,1.09886,68.93,1.09909,1.09913,1.09903,1.09906,66.25,False
'2018-08-07T05:37:00',1.09886,1.0989,1.09883,1.09883,51.87,1.09905,1.09907,1.09903,1.09904,38.14,True
'2018-08-07T05:38:00',1.09883,1.09889,1.09883,1.09886,48.38,1.09904,1.0991,1.09903,1.09906,32.35,False
'2018-08-07T05:39:00',1.09886,1.09888,1.09883,1.09884,66.54,1.09907,1.09909,1.09903,1.09906,55.65,False
'2018-08-07T05:40:00',1.09884,1.09887,1.09884,1.09884,26.85,1.09906,1.09907,1.09903,1.09905,31.05,False
'2018-08-07T05:41:00',1.09884,1.09884,1.09882,1.09884,27.73,1.09905,1.09905,1.09902,1.09903,31.23,False
'2018-08-07T05:42:00',1.09882,1.09884,1.09878,1.09879,47.59,1.09904,1.09904,1.09894,1.09899,53.76,True
'2018-08-07T05:43:00',1.09881,1.09885,1.09881,1.09881,28.6,1.099,1.09903,1.099,1.09901,41.82,True
'2018-08-07T05:44:00',1.09882,1.0989,1.0988,1.09888,45.14,1.09902,1.0991,1.09899,1.09906,49.11,True
'2018-08-07T05:45:00',1.09887,1.09892,1.09883,1.09888,61.62,1.09907,1.0991,1.09903,1.09909,52.99,False
'2018-08-07T05:46:00',1.09888,1.09888,1.09879,1.09881,52.66,1.09909,1.09909,1.09895,1.099,56.82,True
'2018-08-07T05:47:00',1.09882,1.09884,1.09878,1.09882,28.73,1.09897,1.09904,1.09896,1.09902,41.45,False
'2018-08-07T05:48:00',1.09883,1.09883,1.09868,1.09868,51.33,1.09904,1.09904,1.09888,1.09888,66.86,True
'2018-08-07T05:49:00',1.09869,1.09873,1.09867,1.09871,38.91,1.09889,1.09891,1.09886,1.0989,56.25,True
'2018-08-07T05:50:00',1.09871,1.09874,1.0987,1.09874,76.34,1.09891,1.09891,1.09887,1.0989,87.43,False
'2018-08-07T05:51:00',1.09874,1.09876,1.09868,1.0987,76.23,1.0989,1.09892,1.09884,1.0989,119.2,False
'2018-08-07T05:52:00',1.0987,1.0987,1.09865,1.09867,55.89,1.0989,1.0989,1.09884,1.09887,63.34,False
'2018-08-07T05:53:00',1.09867,1.0987,1.09852,1.09856,46.62,1.09885,1.0989,1.09871,1.09877,49.22,True
'2018-08-07T05:54:00',1.09857,1.09866,1.09857,1.09862,21.55,1.09877,1.09883,1.09877,1.09879,20.74,True
'2018-08-07T05:55:00',1.09862,1.09868,1.09858,1.09868,29.92,1.09879,1.09882,1.09876,1.09882,23.09,True
'2018-08-07T05:56:00',1.09868,1.09874,1.09868,1.09873,19.0,1.09881,1.0989,1.09881,1.0989,25.09,False
'2018-08-07T05:57:00',1.09873,1.09873,1.09866,1.09866,31.92,1.09888,1.09891,1.09885,1.09885,39.15,True
'2018-08-07T05:58:00',1.09866,1.09869,1.09865,1.09865,77.55,1.09886,1.09889,1.09883,1.09888,71.43,False
'2018-08-07T05:59:00',1.09866,1.09868,1.09853,1.09855,58.93,1.09888,1.09889,1.09873,1.09875,57.18,True
'2018-08-07T06:00:00',1.09856,1.09862,1.09853,1.09856,71.9,1.09875,1.09882,1.09873,1.09877,73.79,True
'2018-08-07T06:01:00',1.09856,1.09862,1.09856,1.09858,54.04,1.09877,1.09881,1.09873,1.09878,42.95,False
'2018-08-07T06:02:00',1.09858,1.09862,1.09856,1.09857,56.4,1.09877,1.0988,1.09873,1.09877,45.92,True
'2018-08-07T06:03:00',1.09856,1.0986,1.09856,1.09859,77.06,1.09878,1.0988,1.09873,1.09878,89.63,False
'2018-08-07T06:04:00',1.09858,1.09863,1.09856,1.09856,49.4,1.09877,1.09881,1.09873,1.09876,48.86,True
'2018-08-07T06:05:00',1.09856,1.09859,1.09856,1.09859,24.97,1.09874,1.09879,1.09874,1.09878,23.87,False
'2018-08-07T06:06:00',1.09859,1.09861,1.09857,1.09858,62.65,1.09877,1.0988,1.09873,1.09877,61.81,True
'2018-08-07T06:07:00',1.09857,1.09861,1.09857,1.09859,36.33,1.09877,1.09879,1.09873,1.09877,32.42,False
'2018-08-07T06:08:00',1.09859,1.09859,1.09857,1.09857,21.63,1.09877,1.09878,1.09875,1.09877,19.53,False
'2018-08-07T06:09:00',1.09857,1.09863,1.0985,1.09852,56.83,1.09877,1.0988,1.09863,1.0987,75.78,True
'2018-08-07T06:10:00',1.09855,1.09861,1.09855,1.0986,65.37,1.09871,1.09878,1.09871,1.09877,61.97,True
'2018-08-07T06:11:00',1.09863,1.09866,1.0986,1.09864,44.73,1.09877,1.09881,1.09876,1.0988,51.36,True
'2018-08-07T06:12:00',1.09864,1.09867,1.09863,1.09867,47.7,1.09879,1.09887,1.09878,1.09887,74.33,False
'2018-08-07T06:13:00',1.09867,1.09871,1.09862,1.09864,58.94,1.09887,1.0989,1.09876,1.09883,73.79,False
'2018-08-07T06:14:00',1.09862,1.09865,1.09862,1.09863,28.05,1.09883,1.09885,1.09882,1.09883,23.8,True
'2018-08-07T06:15:00',1.09864,1.09867,1.09863,1.09864,28.29,1.09885,1.09888,1.09879,1.09883,32.51,False
'2018-08-07T06:16:00',1.09864,1.09864,1.09855,1.09856,39.63,1.09882,1.09885,1.09874,1.09874,55.46,True
'2018-08-07T06:17:00',1.09856,1.09869,1.09851,1.09867,66.69,1.09876,1.09888,1.0987,1.09887,95.51,True
'2018-08-07T06:18:00',1.09867,1.09867,1.09866,1.09867,20.83,1.09886,1.09889,1.09884,1.09889,26.67,True
'2018-08-07T06:19:00',1.09868,1.09873,1.09868,1.09871,40.92,1.09889,1.09893,1.09888,1.0989,59.73,True
'2018-08-07T06:20:00',1.09869,1.09883,1.09869,1.09878,89.49,1.0989,1.09901,1.0989,1.09897,64.98,True
'2018-08-07T06:21:00',1.09879,1.09887,1.09879,1.09879,40.76,1.09896,1.09904,1.09896,1.09899,35.4,True
'2018-08-07T06:22:00',1.09879,1.0989,1.09879,1.09887,27.56,1.099,1.09904,1.09899,1.09903,19.0,False
'2018-08-07T06:23:00',1.09887,1.09892,1.09886,1.09886,41.91,1.09904,1.09909,1.09903,1.09905,30.37,True
'2018-08-07T06:24:00',1.09886,1.09894,1.09886,1.0989,51.75,1.09904,1.0991,1.09902,1.09908,43.5,False
'2018-08-07T06:25:00',1.09891,1.09891,1.09861,1.09861,123.08,1.09909,1.09909,1.09877,1.0988,95.52,True
'2018-08-07T06:26:00',1.09866,1.0988,1.09861,1.0988,71.4,1.0988,1.09901,1.0988,1.09901,48.6,True
'2018-08-07T06:27:00',1.09883,1.09886,1.09879,1.0988,78.28,1.09901,1.09906,1.09901,1.09903,56.73,False
'2018-08-07T06:28:00',1.0988,1.09885,1.09841,1.09845,106.78,1.09903,1.09904,1.09858,1.09863,87.38,False
'2018-08-07T06:29:00',1.09845,1.09848,1.0977,1.09784,160.85,1.09863,1.09872,1.09831,1.09852,134.04,True
'2018-08-07T06:30:00',1.09784,1.09855,1.09784,1.09855,181.34,1.09849,1.09876,1.09814,1.09873,210.81,False
'2018-08-07T06:31:00',1.09853,1.09875,1.09825,1.09825,118.81,1.09876,1.09899,1.09847,1.09847,119.68,True
'2018-08-07T06:32:00',1.09828,1.09843,1.09827,1.09837,110.29,1.09851,1.09863,1.09848,1.09859,112.54,True
'2018-08-07T06:33:00',1.09837,1.09858,1.09837,1.09855,105.21,1.09858,1.09878,1.09858,1.09874,121.0,True
'2018-08-07T06:34:00',1.09853,1.09874,1.09848,1.09872,55.9,1.09874,1.09896,1.09868,1.09896,68.15,True
'2018-08-07T06:35:00',1.09874,1.0989,1.09871,1.09876,105.33,1.09896,1.09909,1.09894,1.09898,130.68,True
'2018-08-07T06:36:00',1.09875,1.09896,1.09875,1.09886,59.88,1.09897,1.09914,1.09897,1.09909,61.82,False
'2018-08-07T06:37:00',1.09887,1.09896,1.09877,1.09885,53.47,1.09909,1.0991,1.09894,1.09901,44.53,True
'2018-08-07T06:38:00',1.09892,1.09911,1.09879,1.09909,99.2,1.09904,1.09929,1.09895,1.09926,86.93,True
'2018-08-07T06:39:00',1.09911,1.09927,1.099,1.09919,180.84,1.09927,1.09946,1.09921,1.0994,166.98,False
'2018-08-07T06:40:00',1.09922,1.09926,1.09908,1.09908,67.1,1.09942,1.09946,1.0993,1.09931,69.9,False
'2018-08-07T06:41:00',1.0991,1.0991,1.09901,1.09904,81.36,1.09931,1.09931,1.09921,1.09925,75.9,False
'2018-08-07T06:42:00',1.09905,1.09907,1.09895,1.09901,123.03,1.09925,1.09927,1.09914,1.09918,81.66,True
'2018-08-07T06:43:00',1.09905,1.09911,1.09901,1.0991,62.7,1.09918,1.09932,1.09918,1.09931,51.6,False
'2018-08-07T06:44:00',1.0991,1.0991,1.09903,1.09904,53.48,1.09931,1.09931,1.09924,1.09924,50.84,False
'2018-08-07T06:45:00',1.09904,1.09905,1.09896,1.09896,24.32,1.09925,1.09926,1.09916,1.09916,40.84,False
'2018-08-07T06:46:00',1.09896,1.09898,1.09879,1.09892,71.78,1.09917,1.09919,1.09902,1.09915,87.76,False
'2018-08-07T06:47:00',1.09895,1.09896,1.09888,1.09889,49.1,1.09916,1.09917,1.09908,1.09911,54.05,False
'2018-08-07T06:48:00',1.09887,1.09893,1.09864,1.09864,84.11,1.0991,1.09915,1.09884,1.09884,84.43,True
'2018-08-07T06:49:00',1.09864,1.09896,1.09862,1.09893,94.37,1.09885,1.09916,1.09883,1.09913,105.77,True
'2018-08-07T06:50:00',1.09892,1.09903,1.09892,1.09894,102.1,1.09913,1.09924,1.09913,1.09916,108.68,True
'2018-08-07T06:51:00',1.09896,1.099,1.09888,1.099,47.68,1.09917,1.0992,1.0991,1.0992,43.41,False
'2018-08-07T06:52:00',1.09898,1.099,1.09896,1.09899,51.23,1.0992,1.09921,1.09918,1.09921,52.82,False
'2018-08-07T06:53:00',1.09899,1.099,1.09887,1.09888,70.95,1.0992,1.09923,1.09907,1.09907,65.5,True
'2018-08-07T06:54:00',1.09888,1.09896,1.09882,1.09894,72.09,1.09907,1.09919,1.09902,1.09918,62.03,True
'2018-08-07T06:55:00',1.09896,1.09906,1.09894,1.09899,63.13,1.09919,1.09928,1.09916,1.09921,54.32,True
'2018-08-07T06:56:00',1.099,1.099,1.09898,1.09899,37.93,1.09922,1.09924,1.09922,1.09923,42.87,False
'2018-08-07T06:57:00',1.09899,1.099,1.09894,1.09897,41.93,1.09923,1.09923,1.09916,1.09919,37.18,False
'2018-08-07T06:58:00',1.09897,1.09897,1.09888,1.09888,32.69,1.09919,1.09919,1.09907,1.0991,27.71,True
'2018-08-07T06:59:00',1.09888,1.09895,1.09887,1.0989,45.22,1.0991,1.09914,1.09906,1.09912,42.72,False
'2018-08-07T07:00:00',1.0989,1.0989,1.09874,1.09879,35.01,1.09912,1.09912,1.09895,1.09901,27.54,True
'2018-08-07T07:01:00',1.09882,1.09888,1.09881,1.09884,29.31,1.09901,1.09906,1.099,1.09906,27.08,True
'2018-08-07T07:02:00',1.09886,1.09891,1.09876,1.09891,87.72,1.09906,1.09912,1.09898,1.09912,82.72,False
'2018-08-07T07:03:00',1.0989,1.0989,1.09879,1.0988,47.14,1.09912,1.09912,1.099,1.09901,42.61,False
'2018-08-07T07:04:00',1.09879,1.0988,1.09878,1.09879,61.37,1.09902,1.09904,1.09901,1.09903,72.76,True
'2018-08-07T07:05:00',1.0988,1.09899,1.09879,1.09895,85.28,1.09903,1.09922,1.09901,1.09916,93.29,False
'2018-08-07T07:06:00',1.09893,1.09894,1.09886,1.09886,30.83,1.09916,1.09916,1.09907,1.09909,38.39,True
'2018-08-07T07:07:00',1.09888,1.09899,1.09887,1.09898,43.98,1.09909,1.09921,1.09909,1.09921,44.38,False
'2018-08-07T07:08:00',1.09898,1.09898,1.09887,1.09887,37.54,1.09919,1.09919,1.09907,1.09907,27.52,False
'2018-08-07T07:09:00',1.09887,1.09893,1.09885,1.09885,29.28,1.09908,1.09913,1.09905,1.09906,17.29,True
'2018-08-07T07:10:00',1.09886,1.09894,1.09883,1.09894,47.71,1.09905,1.09916,1.09905,1.09916,42.37,False
'2018-08-07T07:11:00',1.09894,1.09894,1.09886,1.09887,37.79,1.09917,1.09917,1.09909,1.09909,47.28,True
'2018-08-07T07:12:00',1.09887,1.09889,1.09868,1.09889,102.75,1.09909,1.0991,1.0989,1.0991,83.42,False
'2018-08-07T07:13:00',1.0989,1.0989,1.09879,1.09879,86.51,1.0991,1.09912,1.09902,1.09902,79.15,False
'2018-08-07T07:14:00',1.09879,1.09889,1.09877,1.09877,80.63,1.09902,1.0991,1.099,1.099,58.44,True
'2018-08-07T07:15:00',1.09877,1.09895,1.09877,1.09881,88.58,1.099,1.09913,1.099,1.09903,86.82,False
'2018-08-07T07:16:00',1.09884,1.09884,1.09857,1.09865,107.34,1.09902,1.09902,1.09877,1.09887,90.83,False
'2018-08-07T07:17:00',1.09865,1.09866,1.09862,1.09865,72.04,1.09887,1.09887,1.09882,1.09886,57.45,True
'2018-08-07T07:18:00',1.09865,1.09875,1.09853,1.09872,83.77,1.09885,1.09894,1.09874,1.09891,67.7,False
'2018-08-07T07:19:00',1.09873,1.09873,1.09866,1.09867,21.86,1.09891,1.09892,1.09885,1.09886,18.28,True
'2018-08-07T07:20:00',1.09863,1.09869,1.09849,1.09868,62.39,1.09885,1.09891,1.0987,1.09891,53.5,True
'2018-08-07T07:21:00',1.0987,1.09873,1.09868,1.09871,37.46,1.09893,1.09894,1.09893,1.09894,28.75,False
'2018-08-07T07:22:00',1.09871,1.09874,1.09865,1.09869,94.29,1.09894,1.09896,1.09885,1.09892,69.56,False
'2018-08-07T07:23:00',1.09869,1.0987,1.09854,1.09868,79.99,1.09892,1.09893,1.09873,1.09887,67.53,True
'2018-08-07T07:24:00',1.09869,1.09884,1.09867,1.09871,60.27,1.09887,1.09904,1.09887,1.0989,55.09,True
'2018-08-07T07:25:00',1.09871,1.09884,1.09868,1.09884,44.66,1.09892,1.09905,1.09889,1.09905,50.71,False
'2018-08-07T07:26:00',1.09883,1.09885,1.0988,1.09881,34.94,1.09905,1.09906,1.09903,1.09904,26.35,True
'2018-08-07T07:27:00',1.09882,1.09891,1.09882,1.09891,11.43,1.09904,1.0991,1.09903,1.0991,12.73,False
'2018-08-07T07:28:00',1.09892,1.09896,1.09887,1.0989,24.91,1.0991,1.09916,1.09907,1.0991,26.59,False
'2018-08-07T07:29:00',1.0989,1.09892,1.09889,1.0989,29.91,1.09912,1.09914,1.09908,1.0991,19.4,True
'2018-08-07T07:30:00',1.0989,1.09901,1.09887,1.09893,86.95,1.09909,1.09924,1.09909,1.09916,92.64,False
'2018-08-07T07:31:00',1.09893,1.09905,1.09883,1.09888,142.98,1.09916,1.09923,1.09904,1.09908,125.5,True
'2018-08-07T07:32:00',1.09888,1.09895,1.09886,1.09892,66.46,1.09908,1.09916,1.09906,1.09913,80.37,True
'2018-08-07T07:33:00',1.09894,1.09905,1.09893,1.09902,79.18,1.09915,1.09927,1.09914,1.09923,69.78,False
'2018-08-07T07:34:00',1.09902,1.09904,1.09891,1.09891,58.23,1.09923,1.09925,1.09911,1.09916,62.5,True
'2018-08-07T07:35:00',1.0989,1.09898,1.0988,1.09898,57.56,1.09913,1.0992,1.099,1.0992,54.98,False
'2018-08-07T07:36:00',1.09896,1.09899,1.09896,1.09897,40.89,1.09918,1.09921,1.09918,1.0992,26.18,True
'2018-08-07T07:37:00',1.09897,1.09898,1.09893,1.09898,37.71,1.09921,1.09921,1.09916,1.09921,38.35,True
'2018-08-07T07:38:00',1.09899,1.09901,1.09892,1.09901,49.81,1.09921,1.09922,1.09913,1.09922,44.91,False
'2018-08-07T07:39:00',1.09902,1.09907,1.09882,1.09887,130.51,1.09923,1.09931,1.09902,1.09909,106.03,False
'2018-08-07T07:40:00',1.09888,1.09893,1.09884,1.09884,35.85,1.0991,1.09913,1.09906,1.09906,31.08,True
'2018-08-07T07:41:00',1.09886,1.09887,1.09875,1.09885,52.39,1.09906,1.09908,1.09896,1.09907,59.97,True
'2018-08-07T07:42:00',1.09885,1.09894,1.09885,1.09888,49.21,1.09907,1.09916,1.09906,1.0991,37.85,True
'2018-08-07T07:43:00',1.09888,1.09904,1.09883,1.09898,79.12,1.0991,1.09924,1.09903,1.09916,76.12,False
'2018-08-07T07:44:00',1.09896,1.09904,1.09887,1.09896,98.92,1.09916,1.09923,1.09908,1.09917,70.64,False
'2018-08-07T07:45:00',1.09895,1.09897,1.09882,1.09895,84.95,1.09916,1.09917,1.09903,1.09917,79.31,False
'2018-08-07T07:46:00',1.09895,1.09897,1.09888,1.09888,47.95,1.09914,1.09918,1.09909,1.09909,37.63,True
'2018-08-07T07:47:00',1.09888,1.09894,1.09886,1.09893,50.26,1.0991,1.09914,1.09908,1.09912,47.57,False
'2018-08-07T07:48:00',1.09893,1.09893,1.09887,1.09893,22.47,1.09913,1.09913,1.09908,1.09912,31.31,True
'2018-08-07T07:49:00',1.09893,1.09899,1.09892,1.09899,47.25,1.09913,1.0992,1.0991,1.09918,58.56,True
'2018-08-07T07:50:00',1.09899,1.09911,1.09894,1.09902,86.99,1.09917,1.09931,1.09916,1.09923,85.76,True
'2018-08-07T07:51:00',1.09902,1.09916,1.09899,1.09908,56.41,1.09923,1.09938,1.09922,1.09929,58.7,False
'2018-08-07T07:52:00',1.09908,1.0991,1.099,1.09907,62.45,1.09927,1.0993,1.09917,1.09927,71.39,False
'2018-08-07T07:53:00',1.09907,1.09907,1.09901,1.09901,37.5,1.09927,1.09927,1.09921,1.09922,44.91,True
'2018-08-07T07:54:00',1.09901,1.09906,1.09901,1.09905,17.81,1.09923,1.09927,1.09922,1.09925,26.11,True
'2018-08-07T07:55:00',1.09905,1.09931,1.09905,1.09914,94.39,1.09922,1.09951,1.09922,1.09934,87.59,True
'2018-08-07T07:56:00',1.09914,1.0993,1.099,1.09921,153.12,1.09933,1.0995,1.09922,1.09941,167.18,True
'2018-08-07T07:57:00',1.09922,1.09938,1.09922,1.09932,129.95,1.09941,1.09955,1.0994,1.09952,131.77,False
'2018-08-07T07:58:00',1.09932,1.0994,1.09925,1.09929,144.07,1.09954,1.09958,1.09946,1.09948,141.25,True
'2018-08-07T07:59:00',1.09929,1.09936,1.09926,1.09934,87.95,1.09948,1.09957,1.09947,1.09955,100.65,True
'2018-08-07T08:00:00',1.09934,1.09946,1.09933,1.09945,89.84,1.09955,1.09969,1.09955,1.09969,86.73,False
'2018-08-07T08:01:00',1.09946,1.0995,1.09936,1.09943,96.89,1.09969,1.0997,1.09958,1.09966,98.96,True
'2018-08-07T08:02:00',1.09943,1.09954,1.09936,1.09948,121.02,1.09966,1.09973,1.09959,1.09968,103.87,False
'2018-08-07T08:03:00',1.09948,1.09957,1.09933,1.09939,161.63,1.09968,1.09979,1.09957,1.09963,111.78,True
'2018-08-07T08:04:00',1.09937,1.09962,1.09937,1.09954,152.06,1.09958,1.09983,1.09958,1.09976,128.9,False
'2018-08-07T08:05:00',1.09954,1.09956,1.09943,1.09949,119.83,1.09975,1.09977,1.09962,1.09969,134.03,True
'2018-08-07T08:06:00',1.0995,1.09966,1.09947,1.09958,141.8,1.09969,1.09987,1.09969,1.09978,150.07,False
'2018-08-07T08:07:00',1.09958,1.09962,1.09941,1.09955,96.13,1.09976,1.09985,1.09961,1.09977,110.49,True
'2018-08-07T08:08:00',1.09956,1.09986,1.09953,1.09983,147.78,1.09977,1.10008,1.09975,1.10006,141.51,False
'2018-08-07T08:09:00',1.09981,1.09994,1.09972,1.09983,149.03,1.10003,1.10005,1.09996,1.10003,155.01,True
'2018-08-07T08:10:00',1.09981,1.10001,1.09981,1.09999,136.22,1.10003,1.10022,1.10003,1.1002,130.7,True
'2018-08-07T08:11:00',1.09999,1.10018,1.09986,1.10017,123.11,1.1002,1.10037,1.10003,1.10035,157.56,True
'2018-08-07T08:12:00',1.10017,1.1003,1.1001,1.10027,147.16,1.10035,1.1005,1.10033,1.10045,176.73,False
'2018-08-07T08:13:00',1.10024,1.1003,1.10017,1.10028,103.9,1.10043,1.10047,1.10034,1.10043,80.98,False
'2018-08-07T08:14:00',1.10028,1.1003,1.10016,1.10019,99.29,1.10044,1.1005,1.10038,1.10041,90.65,True
'2018-08-07T08:15:00',1.10019,1.10039,1.10017,1.10034,120.11,1.10041,1.10059,1.10039,1.10047,98.45,False
'2018-08-07T08:16:00',1.10035,1.10035,1.10012,1.10024,108.21,1.10048,1.10053,1.10031,1.10037,74.48,False
'2018-08-07T08:17:00',1.10024,1.10024,1.10011,1.10015,105.02,1.10037,1.1004,1.10029,1.10037,74.2,True
'2018-08-07T08:18:00',1.10015,1.10028,1.10012,1.10028,108.3,1.10037,1.10049,1.10033,1.10046,84.46,True
'2018-08-07T08:19:00',1.10032,1.1005,1.10031,1.10047,150.65,1.10049,1.10067,1.10048,1.10062,130.91,False
'2018-08-07T08:20:00',1.10045,1.10071,1.10036,1.10044,243.25,1.10062,1.10088,1.10057,1.10066,224.66,True
'2018-08-07T08:21:00',1.10044,1.10065,1.10038,1.10062,95.23,1.10067,1.10075,1.10058,1.10074,114.93,False
'2018-08-07T08:22:00',1.10058,1.10059,1.10047,1.10047,67.45,1.10074,1.10079,1.10068,1.10068,81.34,False
'2018-08-07T08:23:00',1.10047,1.10062,1.10044,1.10046,69.59,1.10064,1.1008,1.10061,1.10066,78.48,True
'2018-08-07T08:24:00',1.10047,1.10057,1.10045,1.10054,89.12,1.10066,1.10075,1.10062,1.10073,91.88,True
'2018-08-07T08:25:00',1.10054,1.10064,1.10047,1.1006,125.15,1.10072,1.1008,1.10068,1.10079,145.8,True
'2018-08-07T08:26:00',1.10059,1.10069,1.10058,1.10061,93.86,1.10078,1.10091,1.10075,1.10082,84.39,True
'2018-08-07T08:27:00',1.10063,1.10067,1.10062,1.10064,110.68,1.10085,1.10089,1.1008,1.10081,107.88,True
'2018-08-07T08:28:00',1.10064,1.10068,1.1006,1.10064,118.44,1.10082,1.10088,1.10074,1.10082,125.96,False
'2018-08-07T08:29:00',1.10064,1.10069,1.1006,1.10063,111.58,1.10082,1.1009,1.10081,1.10084,102.71,True
'2018-08-07T08:30:00',1.10063,1.10081,1.10062,1.10065,102.44,1.10084,1.101,1.10081,1.10085,114.81,True
'2018-08-07T08:31:00',1.10065,1.10073,1.10061,1.10068,155.26,1.10083,1.10093,1.1008,1.10089,160.54,True
'2018-08-07T08:32:00',1.10068,1.10091,1.10068,1.10091,139.86,1.10089,1.10112,1.10087,1.10112,126.83,True
'2018-08-07T08:33:00',1.10091,1.1012,1.10087,1.10109,120.99,1.10113,1.1014,1.10107,1.10131,118.16,True
'2018-08-07T08:34:00',1.10109,1.10156,1.10107,1.10155,191.63,1.10131,1.10169,1.10128,1.10169,151.05,False
'2018-08-07T08:35:00',1.10154,1.10156,1.10137,1.10144,151.53,1.10169,1.1017,1.10152,1.10162,108.22,False
'2018-08-07T08:36:00',1.10143,1.10144,1.10105,1.10106,188.51,1.10162,1.10165,1.10125,1.10128,172.9,True
'2018-08-07T08:37:00',1.10106,1.10118,1.10104,1.10113,89.83,1.10125,1.10137,1.10124,1.10128,65.4,False
'2018-08-07T08:38:00',1.10112,1.10115,1.101,1.10107,60.34,1.10128,1.10134,1.10116,1.10126,88.65,True
'2018-08-07T08:39:00',1.10107,1.1013,1.101,1.10114,143.02,1.10126,1.10154,1.10119,1.10133,134.91,True
'2018-08-07T08:40:00',1.10113,1.10128,1.10112,1.10126,125.89,1.10131,1.10149,1.10131,1.10149,118.34,False
'2018-08-07T08:41:00',1.10127,1.1013,1.10122,1.10122,38.14,1.10149,1.10152,1.10142,1.10142,47.19,False
'2018-08-07T08:42:00',1.10122,1.10123,1.10111,1.10114,95.78,1.10142,1.10142,1.10131,1.10135,90.34,False
'2018-08-07T08:43:00',1.10114,1.10114,1.1009,1.10091,85.95,1.10135,1.10135,1.10106,1.10107,101.21,False
'2018-08-07T08:44:00',1.10091,1.10099,1.10081,1.10083,139.53,1.10108,1.10117,1.10096,1.10101,104.98,False
'2018-08-07T08:45:00',1.10084,1.10084,1.10068,1.1007,97.93,1.10102,1.10106,1.10086,1.10089,85.83,True
'2018-08-07T08:46:00',1.10066,1.10083,1.10063,1.10082,124.84,1.10086,1.10103,1.10085,1.10103,129.38,False
'2018-08-07T08:47:00',1.10082,1.10087,1.10069,1.10072,89.0,1.10103,1.10108,1.10089,1.10091,86.17,True
'2018-08-07T08:48:00',1.10072,1.10086,1.10071,1.10073,104.37,1.10092,1.10102,1.10091,1.10094,84.95,False
'2018-08-07T08:49:00',1.10074,1.10074,1.10064,1.10071,56.29,1.10096,1.10097,1.10083,1.1009,54.94,True
'2018-08-07T08:50:00',1.10072,1.10073,1.10058,1.10072,107.31,1.10093,1.10094,1.10078,1.10094,111.99,True
'2018-08-07T08:51:00',1.10075,1.10086,1.10071,1.10083,95.96,1.10096,1.10106,1.10094,1.10103,94.07,True
'2018-08-07T08:52:00',1.10081,1.10088,1.1007,1.10088,130.84,1.10103,1.10107,1.10089,1.10107,140.01,False
'2018-08-07T08:53:00',1.10087,1.10089,1.1008,1.10085,130.61,1.10107,1.10108,1.10099,1.10106,145.77,True
'2018-08-07T08:54:00',1.10086,1.10102,1.1008,1.101,166.56,1.10107,1.10125,1.10099,1.10121,197.45,True
'2018-08-07T08:55:00',1.101,1.10129,1.10095,1.10122,115.17,1.10121,1.10149,1.10117,1.10144,126.64,False
'2018-08-07T08:56:00',1.10115,1.10134,1.10112,1.10117,111.84,1.10138,1.10154,1.10135,1.10137,95.53,True
'2018-08-07T08:57:00',1.10115,1.10124,1.1011,1.10122,104.9,1.10136,1.10145,1.1013,1.10139,111.51,False
'2018-08-07T08:58:00',1.10122,1.10122,1.10108,1.10108,89.65,1.10139,1.10139,1.10129,1.10129,86.88,True
'2018-08-07T08:59:00',1.1011,1.10141,1.10107,1.10137,130.75,1.1013,1.10163,1.10127,1.10161,123.47,True
'2018-08-07T09:00:00',1.10137,1.10156,1.10136,1.10147,174.59,1.10161,1.10177,1.10159,1.10166,213.43,True
'2018-08-07T09:01:00',1.10149,1.10157,1.10136,1.10149,174.93,1.10167,1.10177,1.10156,1.10171,181.69,False
'2018-08-07T09:02:00',1.10149,1.1015,1.10114,1.10114,150.43,1.1017,1.10172,1.10137,1.10137,163.16,True
'2018-08-07T09:03:00',1.10113,1.10126,1.1011,1.10121,101.07,1.10135,1.10151,1.1013,1.10145,89.04,False
'2018-08-07T09:04:00',1.10121,1.10121,1.10108,1.10111,65.44,1.10145,1.10145,1.10129,1.10132,70.43,True
'2018-08-07T09:05:00',1.10111,1.1013,1.1011,1.10124,71.09,1.10133,1.10143,1.10131,1.10138,81.85,False
'2018-08-07T09:06:00',1.10125,1.10125,1.1011,1.1011,48.0,1.10138,1.10141,1.10126,1.10129,65.89,False
'2018-08-07T09:07:00',1.1011,1.10116,1.10104,1.10107,50.93,1.10128,1.10133,1.10119,1.10125,64.37,False
'2018-08-07T09:08:00',1.10107,1.10118,1.10097,1.10098,99.06,1.10126,1.10137,1.10116,1.1012,113.11,True
'2018-08-07T09:09:00',1.10099,1.10107,1.1009,1.10103,108.42,1.10121,1.10128,1.1011,1.10124,124.92,True
'2018-08-07T09:10:00',1.10105,1.10121,1.10105,1.10115,162.65,1.10126,1.10142,1.10125,1.10137,165.1,True
'2018-08-07T09:11:00',1.10116,1.1012,1.1011,1.10116,122.44,1.10137,1.10137,1.10131,1.10137,117.64,False
'2018-08-07T09:12:00',1.10117,1.10119,1.10111,1.10116,88.43,1.10137,1.10137,1.1013,1.10133,104.94,False
'2018-08-07T09:13:00',1.10111,1.10114,1.10097,1.10097,104.93,1.10133,1.10136,1.10119,1.10119,132.71,True
'2018-08-07T09:14:00',1.10096,1.10109,1.10093,1.10107,88.13,1.1012,1.1013,1.10115,1.10126,100.49,False
'2018-08-07T09:15:00',1.10107,1.10107,1.1009,1.10091,75.24,1.10126,1.10126,1.10112,1.10113,84.88,True
'2018-08-07T09:16:00',1.10093,1.10106,1.10092,1.10103,87.9,1.10113,1.10124,1.10113,1.10119,89.38,True
'2018-08-07T09:17:00',1.10104,1.10118,1.10102,1.1011,66.01,1.1012,1.10139,1.1012,1.10127,71.86,False
'2018-08-07T09:18:00',1.1011,1.1011,1.10097,1.10105,65.6,1.10127,1.10127,1.10119,1.10125,75.44,True
'2018-08-07T09:19:00',1.10105,1.1011,1.10101,1.10107,101.06,1.10126,1.1013,1.10121,1.10127,94.07,False
'2018-08-07T09:20:00',1.10107,1.10124,1.10099,1.10106,144.64,1.10127,1.10144,1.10121,1.10126,152.84,False
'2018-08-07T09:21:00',1.10106,1.10117,1.10092,1.10106,135.22,1.10127,1.10138,1.10111,1.10119,154.46,True
'2018-08-07T09:22:00',1.10106,1.10122,1.10101,1.10117,71.48,1.10118,1.10138,1.10113,1.10138,90.34,False
'2018-08-07T09:23:00',1.10117,1.1012,1.10105,1.10106,99.12,1.10138,1.10138,1.10126,1.10127,111.74,True
'2018-08-07T09:24:00',1.10109,1.10134,1.10108,1.10134,115.01,1.10128,1.10151,1.10128,1.10151,110.64,False
'2018-08-07T09:25:00',1.10131,1.10131,1.10117,1.10121,115.65,1.1015,1.1015,1.10138,1.10143,107.45,False
'2018-08-07T09:26:00',1.10121,1.1013,1.10108,1.10116,152.68,1.10142,1.10149,1.10127,1.10138,154.54,True
'2018-08-07T09:27:00',1.10116,1.10129,1.10113,1.10124,68.42,1.10137,1.10146,1.10134,1.10142,73.15,True
'2018-08-07T09:28:00',1.10123,1.10127,1.10113,1.10126,101.17,1.10144,1.10147,1.10133,1.10147,114.81,False
'2018-08-07T09:29:00',1.10125,1.10127,1.10109,1.10118,91.7,1.10147,1.10147,1.10127,1.10136,89.8,True
'2018-08-07T09:30:00',1.10119,1.10128,1.10117,1.10126,97.96,1.10136,1.10148,1.10136,1.10147,108.45,True
'2018-08-07T09:31:00',1.10125,1.1014,1.1012,1.10127,79.07,1.10147,1.10159,1.10141,1.10149,77.47,False
'2018-08-07T09:32:00',1.10128,1.10132,1.10125,1.10125,68.45,1.10149,1.10153,1.10144,1.10147,70.72,False
'2018-08-07T09:33:00',1.10124,1.10124,1.10107,1.10118,116.05,1.10144,1.10145,1.10129,1.10137,125.69,False
'2018-08-07T09:34:00',1.10118,1.10119,1.10116,1.10116,123.71,1.10137,1.10139,1.10132,1.10133,116.31,False
'2018-08-07T09:35:00',1.10116,1.10121,1.10102,1.10103,111.58,1.10135,1.10142,1.10124,1.10125,114.88,True
'2018-08-07T09:36:00',1.10103,1.10115,1.10101,1.10114,141.79,1.10125,1.10136,1.10122,1.10135,117.34,False
'2018-08-07T09:37:00',1.10114,1.10115,1.10104,1.10104,103.79,1.10134,1.10134,1.10124,1.10124,99.0,False
'2018-08-07T09:38:00',1.10104,1.10109,1.10097,1.10097,64.02,1.10124,1.10129,1.1012,1.10121,62.89,True
'2018-08-07T09:39:00',1.10097,1.10105,1.10092,1.10101,77.11,1.10121,1.10126,1.10114,1.10122,73.4,True
'2018-08-07T09:40:00',1.101,1.10109,1.10098,1.10108,121.39,1.10122,1.10129,1.10117,1.10126,114.1,True
'2018-08-07T09:41:00',1.10107,1.10127,1.10106,1.10117,93.97,1.10127,1.10146,1.10126,1.10135,84.69,False
'2018-08-07T09:42:00',1.10116,1.10116,1.10102,1.10107,115.23,1.10135,1.10136,1.1012,1.10127,117.31,False
'2018-08-07T09:43:00',1.10106,1.10111,1.10087,1.10088,102.62,1.10127,1.1013,1.10106,1.10109,112.58,True
'2018-08-07T09:44:00',1.10091,1.10094,1.10083,1.10089,125.58,1.1011,1.10113,1.10106,1.10111,108.18,True
'2018-08-07T09:45:00',1.10089,1.10097,1.10083,1.10094,86.43,1.1011,1.10118,1.10102,1.10114,85.64,False
'2018-08-07T09:46:00',1.10093,1.10093,1.10087,1.10089,98.59,1.10112,1.10115,1.10106,1.10109,87.93,True
'2018-08-07T09:47:00',1.10088,1.10095,1.10088,1.1009,101.98,1.10109,1.10116,1.10109,1.10111,80.73,False
'2018-08-07T09:48:00',1.1009,1.10095,1.10085,1.10085,90.42,1.10111,1.10117,1.10105,1.10105,99.57,True
'2018-08-07T09:49:00',1.10083,1.10113,1.10081,1.10113,150.27,1.10105,1.10137,1.101,1.10137,113.9,True
'2018-08-07T09:50:00',1.10113,1.10124,1.10109,1.10114,96.63,1.10136,1.10146,1.10131,1.10136,90.07,False
'2018-08-07T09:51:00',1.10114,1.10116,1.10095,1.10099,53.59,1.10137,1.10138,1.10115,1.10121,56.7,False
'2018-08-07T09:52:00',1.10099,1.10114,1.10095,1.10095,75.31,1.1012,1.10134,1.10114,1.10116,73.55,True
'2018-08-07T09:53:00',1.10095,1.10103,1.10092,1.101,67.69,1.10116,1.10127,1.10114,1.10121,76.16,False
'2018-08-07T09:54:00',1.101,1.10105,1.10095,1.10099,59.23,1.10118,1.10122,1.10115,1.10121,59.18,False
'2018-08-07T09:55:00',1.10099,1.10099,1.10086,1.10086,101.64,1.1012,1.10121,1.10105,1.10106,98.17,True
'2018-08-07T09:56:00',1.10091,1.10106,1.10085,1.10098,121.21,1.10111,1.10125,1.10105,1.10117,130.52,False
'2018-08-07T09:57:00',1.10098,1.101,1.10078,1.10088,128.82,1.10118,1.1012,1.10095,1.10111,126.57,False
'2018-08-07T09:58:00',1.10091,1.10092,1.10076,1.10084,150.92,1.10111,1.10111,1.10096,1.10104,169.3,False
'2018-08-07T09:59:00',1.10085,1.1009,1.10074,1.10077,142.53,1.10104,1.10108,1.10093,1.10098,134.5,False
'2018-08-07T10:00:00',1.10077,1.10077,1.10047,1.10058,206.16,1.10098,1.10098,1.10068,1.10078,179.75,False
'2018-08-07T10:01:00',1.10058,1.1006,1.10054,1.10056,138.63,1.1008,1.10082,1.10072,1.10078,104.5,False
'2018-08-07T10:02:00',1.10056,1.10062,1.10053,1.10054,201.89,1.10079,1.1008,1.1007,1.10073,136.56,True
'2018-08-07T10:03:00',1.10054,1.10065,1.10047,1.10058,207.23,1.10074,1.10088,1.10065,1.10077,168.19,False
'2018-08-07T10:04:00',1.10055,1.10055,1.10038,1.10039,166.28,1.10077,1.10077,1.10055,1.10061,159.3,True
'2018-08-07T10:05:00',1.10039,1.10052,1.10039,1.10046,132.23,1.10061,1.10073,1.10061,1.10067,103.92,False
'2018-08-07T10:06:00',1.10045,1.10053,1.10044,1.10045,121.35,1.10067,1.10073,1.10064,1.10066,89.72,True
'2018-08-07T10:07:00',1.10048,1.10048,1.10038,1.10046,120.09,1.10066,1.10069,1.10054,1.10064,130.91,False
'2018-08-07T10:08:00',1.10045,1.10045,1.10028,1.10028,112.83,1.10064,1.10064,1.10049,1.1005,116.48,True
'2018-08-07T10:09:00',1.1003,1.1005,1.10026,1.1005,138.33,1.10051,1.1007,1.10048,1.10069,129.14,True
'2018-08-07T10:10:00',1.10052,1.10066,1.10049,1.10064,170.02,1.10069,1.10086,1.10069,1.10086,144.72,False
'2018-08-07T10:11:00',1.10066,1.1007,1.10055,1.10061,107.05,1.10086,1.1009,1.10076,1.10082,93.49,True
'2018-08-07T10:12:00',1.10059,1.1007,1.10058,1.10067,103.89,1.1008,1.10087,1.10071,1.10082,71.48,True
'2018-08-07T10:13:00',1.10066,1.10072,1.10064,1.10069,114.87,1.10084,1.10092,1.10084,1.1009,112.99,True
'2018-08-07T10:14:00',1.10071,1.10104,1.1006,1.10096,159.68,1.1009,1.10123,1.10081,1.10118,161.72,False
'2018-08-07T10:15:00',1.10096,1.10103,1.10084,1.10084,123.98,1.10119,1.10123,1.10105,1.10105,105.19,True
'2018-08-07T10:16:00',1.10084,1.10095,1.10079,1.10086,177.81,1.101,1.10117,1.101,1.10107,187.7,True
'2018-08-07T10:17:00',1.10086,1.10102,1.1008,1.10099,120.29,1.10107,1.10124,1.10102,1.10117,107.47,False
'2018-08-07T10:18:00',1.10099,1.10102,1.10088,1.10092,95.98,1.10117,1.10123,1.10108,1.10111,102.56,False
'2018-08-07T10:19:00',1.10093,1.10096,1.10089,1.10091,78.35,1.10111,1.10118,1.10107,1.10113,89.24,False
'2018-08-07T10:20:00',1.10091,1.10092,1.10081,1.1009,76.51,1.10111,1.10112,1.10103,1.10112,78.61,False
'2018-08-07T10:21:00',1.1009,1.10101,1.10082,1.10086,123.14,1.10111,1.10121,1.10104,1.10108,113.78,False
'2018-08-07T10:22:00',1.10086,1.10094,1.10086,1.10087,62.17,1.10109,1.10115,1.10106,1.10106,74.49,True
'2018-08-07T10:23:00',1.10085,1.10096,1.10083,1.10096,62.04,1.10106,1.10117,1.10104,1.10117,67.71,True
'2018-08-07T10:24:00',1.10098,1.10101,1.10088,1.10101,81.91,1.10119,1.10121,1.10109,1.10121,90.52,True
'2018-08-07T10:25:00',1.10102,1.1011,1.10091,1.10108,89.5,1.10123,1.10129,1.1011,1.10124,99.68,False
'2018-08-07T10:26:00',1.10109,1.10109,1.10093,1.10102,78.8,1.10126,1.10128,1.10114,1.10123,86.02,False
'2018-08-07T10:27:00',1.10107,1.10111,1.10091,1.10093,73.51,1.10124,1.10127,1.10108,1.10109,61.58,True
'2018-08-07T10:28:00',1.10093,1.10099,1.10087,1.10092,51.77,1.10108,1.10117,1.10107,1.10112,33.6,False
'2018-08-07T10:29:00',1.10091,1.10091,1.10075,1.10088,75.9,1.10112,1.10112,1.10093,1.10109,75.14,False
'2018-08-07T10:30:00',1.10085,1.1009,1.10081,1.10084,137.73,1.10105,1.10107,1.10102,1.10103,116.57,False
'2018-08-07T10:31:00',1.10083,1.1009,1.10078,1.10085,125.76,1.10103,1.10109,1.10095,1.10101,100.21,True
'2018-08-07T10:32:00',1.10085,1.10089,1.10084,1.10089,88.87,1.10101,1.10107,1.10101,1.10107,63.5,True
'2018-08-07T10:33:00',1.10089,1.10091,1.10083,1.10088,123.29,1.10109,1.10112,1.10099,1.1011,89.94,True
'2018-08-07T10:34:00',1.1009,1.10094,1.10083,1.1009,114.19,1.10112,1.10115,1.10104,1.10112,75.07,False
'2018-08-07T10:35:00',1.10086,1.10097,1.10086,1.10087,132.82,1.10107,1.10118,1.10107,1.10109,108.67,True
'2018-08-07T10:36:00',1.10087,1.10095,1.10086,1.1009,80.79,1.10109,1.10118,1.10108,1.10111,82.36,False
'2018-08-07T10:37:00',1.1009,1.1009,1.10081,1.10083,67.35,1.10112,1.10112,1.101,1.10104,66.89,False
'2018-08-07T10:38:00',1.10083,1.10083,1.10058,1.10072,140.71,1.10104,1.10104,1.10076,1.10091,139.98,True
'2018-08-07T10:39:00',1.10073,1.10091,1.10073,1.10085,97.81,1.10093,1.10113,1.10093,1.10105,89.14,False
'2018-08-07T10:40:00',1.10085,1.1009,1.10076,1.10082,111.58,1.10108,1.10112,1.10097,1.10104,105.74,False
'2018-08-07T10:41:00',1.10082,1.10082,1.10066,1.10076,95.67,1.10104,1.10104,1.10089,1.10098,99.39,True
'2018-08-07T10:42:00',1.10076,1.10092,1.10076,1.10082,68.56,1.10098,1.10108,1.10098,1.10104,74.9,True
'2018-08-07T10:43:00',1.10084,1.10094,1.10079,1.10089,75.85,1.10104,1.10114,1.10102,1.10109,95.47,False
'2018-08-07T10:44:00',1.10095,1.10097,1.10067,1.10067,69.52,1.10113,1.10113,1.10084,1.10085,78.7,False
'2018-08-07T10:45:00',1.10068,1.10072,1.1006,1.10061,111.37,1.10085,1.1009,1.10077,1.10081,123.2,True
'2018-08-07T10:46:00',1.10061,1.10087,1.10053,1.10087,105.16,1.10081,1.10099,1.10068,1.10099,124.96,True
'2018-08-07T10:47:00',1.10087,1.10099,1.10077,1.10099,72.0,1.10101,1.10117,1.1009,1.10117,107.22,False
'2018-08-07T10:48:00',1.10099,1.10103,1.1008,1.1008,55.58,1.10117,1.10121,1.10102,1.10102,75.5,True
'2018-08-07T10:49:00',1.10079,1.10092,1.10079,1.10086,85.85,1.10101,1.10114,1.10101,1.10106,97.78,False
'2018-08-07T10:50:00',1.10085,1.10088,1.10082,1.10084,63.02,1.10106,1.10111,1.10104,1.10106,63.86,False
'2018-08-07T10:51:00',1.10084,1.10087,1.10082,1.10083,52.07,1.10106,1.1011,1.10104,1.10105,54.27,False
'2018-08-07T10:52:00',1.10083,1.10084,1.10079,1.10082,55.07,1.10106,1.10106,1.10101,1.10105,69.21,False
'2018-08-07T10:53:00',1.10082,1.10083,1.10069,1.10082,66.01,1.10105,1.10106,1.10091,1.10097,70.76,False
'2018-08-07T10:54:00',1.10082,1.10083,1.10066,1.10082,59.0,1.10097,1.10101,1.10074,1.10097,79.75,True
'2018-08-07T10:55:00',1.10082,1.10086,1.10082,1.10083,44.92,1.10094,1.10106,1.10091,1.10101,55.61,False
'2018-08-07T10:56:00',1.10083,1.10083,1.10058,1.10064,70.87,1.10099,1.101,1.10078,1.10081,85.77,True
'2018-08-07T10:57:00',1.10065,1.10077,1.10059,1.10064,80.06,1.10081,1.10096,1.10075,1.10085,106.15,False
'2018-08-07T10:58:00',1.10064,1.1007,1.10057,1.10057,59.16,1.10085,1.1009,1.10078,1.10079,69.5,True
'2018-08-07T10:59:00',1.10057,1.10066,1.10047,1.10061,117.79,1.10078,1.10087,1.10069,1.10081,113.53,True
'2018-08-07T11:00:00',1.10061,1.10079,1.10054,1.1007,95.02,1.10082,1.10098,1.10076,1.10092,90.77,False
'2018-08-07T11:01:00',1.1007,1.10073,1.10065,1.10067,50.27,1.10093,1.10094,1.10084,1.10085,64.29,True
'2018-08-07T11:02:00',1.10069,1.1008,1.10064,1.1008,57.56,1.10087,1.10099,1.10084,1.10099,66.88,False
'2018-08-07T11:03:00',1.1008,1.10082,1.10068,1.10071,49.62,1.10098,1.10099,1.10088,1.10093,54.34,True
'2018-08-07T11:04:00',1.1007,1.10082,1.1007,1.10081,53.55,1.10093,1.101,1.10093,1.10098,64.4,True
'2018-08-07T11:05:00',1.10084,1.10091,1.10082,1.10091,38.03,1.10098,1.1011,1.10098,1.1011,55.69,True
'2018-08-07T11:06:00',1.10091,1.10107,1.10091,1.10102,52.64,1.1011,1.10126,1.1011,1.10122,62.57,False
'2018-08-07T11:07:00',1.10102,1.10119,1.10101,1.10102,88.14,1.10122,1.10141,1.10122,1.10122,89.35,False
'2018-08-07T11:08:00',1.10102,1.10104,1.10092,1.10096,89.24,1.10123,1.10125,1.10114,1.10118,97.59,False
'2018-08-07T11:09:00',1.10096,1.10097,1.10081,1.10087,81.75,1.10117,1.10117,1.10103,1.10108,84.25,False
'2018-08-07T11:10:00',1.10086,1.10088,1.10067,1.10077,102.32,1.10108,1.10109,1.10089,1.10097,117.59,True
'2018-08-07T11:11:00',1.10076,1.10084,1.10076,1.10084,42.86,1.10094,1.10105,1.10094,1.10104,55.48,True
'2018-08-07T11:12:00',1.10084,1.10099,1.10083,1.1009,54.83,1.10105,1.10115,1.10102,1.10107,74.72,False
'2018-08-07T11:13:00',1.10088,1.10102,1.10086,1.10086,44.2,1.10107,1.1012,1.10106,1.10106,43.66,False
'2018-08-07T11:14:00',1.10086,1.10097,1.10081,1.10081,65.24,1.10106,1.10117,1.10102,1.10102,62.95,True
'2018-08-07T11:15:00',1.10082,1.10089,1.10079,1.10086,77.47,1.10101,1.10111,1.101,1.10107,77.14,False
'2018-08-07T11:16:00',1.10086,1.1009,1.10079,1.10081,55.94,1.10105,1.10109,1.101,1.10102,67.22,True
'2018-08-07T11:17:00',1.10081,1.10096,1.10081,1.10089,56.42,1.10102,1.10113,1.10101,1.10109,53.86,False
'2018-08-07T11:18:00',1.10087,1.10088,1.10084,1.10088,21.97,1.1011,1.1011,1.10102,1.10102,31.3,False
'2018-08-07T11:19:00',1.10087,1.10089,1.10083,1.10083,18.0,1.10102,1.10106,1.10102,1.10103,35.34,False
'2018-08-07T11:20:00',1.10082,1.10084,1.10073,1.10073,44.67,1.10103,1.10103,1.10094,1.10095,53.39,True
'2018-08-07T11:21:00',1.10073,1.10088,1.10072,1.10086,31.76,1.10093,1.10104,1.10093,1.10104,41.49,True
'2018-08-07T11:22:00',1.10086,1.10106,1.10086,1.10101,49.34,1.10104,1.10124,1.10103,1.10123,63.7,False
'2018-08-07T11:23:00',1.10101,1.10101,1.10092,1.101,46.27,1.10121,1.10121,1.10112,1.10117,56.7,False
'2018-08-07T11:24:00',1.10094,1.10094,1.10085,1.10088,43.14,1.10117,1.10117,1.10107,1.10108,48.98,True
'2018-08-07T11:25:00',1.10086,1.10097,1.10086,1.1009,43.78,1.10108,1.10119,1.10108,1.10113,37.47,True
'2018-08-07T11:26:00',1.10091,1.10103,1.1009,1.10102,73.63,1.10113,1.10124,1.10111,1.10124,69.42,False
'2018-08-07T11:27:00',1.10101,1.10105,1.10094,1.10101,69.47,1.10124,1.10126,1.10117,1.10124,67.75,True
'2018-08-07T11:28:00',1.10101,1.10115,1.10101,1.10115,108.25,1.10123,1.10135,1.10119,1.10135,105.75,True
'2018-08-07T11:29:00',1.10115,1.10122,1.10109,1.10116,85.36,1.10135,1.10137,1.10131,1.10135,72.14,True
'2018-08-07T11:30:00',1.10117,1.10148,1.10117,1.10147,151.28,1.10135,1.10169,1.10135,1.10169,174.85,False
'2018-08-07T11:31:00',1.10146,1.10153,1.10135,1.10146,149.95,1.10166,1.10173,1.10156,1.10168,141.51,False
'2018-08-07T11:32:00',1.10146,1.10152,1.10137,1.10137,122.94,1.10169,1.10173,1.10158,1.10158,113.69,False
'2018-08-07T11:33:00',1.10136,1.10136,1.10122,1.10122,72.14,1.10156,1.10157,1.10142,1.10142,66.51,True
'2018-08-07T11:34:00',1.10121,1.10143,1.1012,1.10138,55.78,1.10138,1.10159,1.10138,1.10158,56.87,False
'2018-08-07T11:35:00',1.10137,1.10137,1.10123,1.10125,96.72,1.10155,1.10155,1.10143,1.10144,73.07,True
'2018-08-07T11:36:00',1.10121,1.10139,1.1012,1.10138,83.41,1.10142,1.1016,1.10142,1.10158,78.15,False
'2018-08-07T11:37:00',1.10138,1.1014,1.10131,1.10132,58.82,1.10158,1.10161,1.10152,1.10154,73.03,True
'2018-08-07T11:38:00',1.10131,1.1014,1.10131,1.1014,60.69,1.10153,1.10161,1.10153,1.1016,64.06,False
'2018-08-07T11:39:00',1.10138,1.1014,1.10123,1.10134,110.25,1.1016,1.1016,1.10144,1.10156,90.34,True
'2018-08-07T11:40:00',1.10134,1.10141,1.10133,1.10137,69.72,1.10156,1.1016,1.10153,1.10158,103.53,True
'2018-08-07T11:41:00',1.10137,1.10139,1.10137,1.10139,22.01,1.10158,1.1016,1.10158,1.1016,21.56,False
'2018-08-07T11:42:00',1.1014,1.10141,1.10134,1.10135,45.87,1.1016,1.10161,1.10153,1.10155,47.68,False
'2018-08-07T11:43:00',1.10134,1.10134,1.10127,1.10133,33.97,1.10155,1.10155,1.10148,1.10151,28.85,False
'2018-08-07T11:44:00',1.10131,1.10131,1.10126,1.10131,23.57,1.10151,1.10151,1.10147,1.1015,24.46,True
'2018-08-07T11:45:00',1.10129,1.10136,1.10127,1.10133,77.26,1.10149,1.10155,1.10146,1.10154,61.32,True
'2018-08-07T11:46:00',1.10135,1.10149,1.10132,1.10136,125.67,1.10154,1.10167,1.1015,1.10157,118.62,False
'2018-08-07T11:47:00',1.10136,1.10144,1.10135,1.10135,98.24,1.10157,1.10163,1.10154,1.10156,77.85,True
'2018-08-07T11:48:00',1.10136,1.10144,1.10136,1.10142,116.61,1.10156,1.10163,1.10156,1.10161,115.37,True
'2018-08-07T11:49:00',1.10142,1.10144,1.10136,1.10144,72.83,1.10161,1.10163,1.10155,1.1016,95.23,True
'2018-08-07T11:50:00',1.10146,1.1015,1.10143,1.10144,70.13,1.1016,1.10171,1.1016,1.10163,62.32,False
'2018-08-07T11:51:00',1.10144,1.1015,1.10141,1.10141,70.3,1.10163,1.10166,1.10159,1.10162,54.21,True
'2018-08-07T11:52:00',1.10143,1.1016,1.10142,1.1016,46.25,1.10162,1.10179,1.10162,1.10179,54.09,False
'2018-08-07T11:53:00',1.1016,1.1016,1.10147,1.10151,80.94,1.1018,1.1018,1.10169,1.10171,85.44,True
'2018-08-07T11:54:00',1.1015,1.10156,1.10148,1.10156,64.61,1.10171,1.10177,1.1017,1.10177,69.01,False
'2018-08-07T11:55:00',1.10156,1.10157,1.10147,1.1015,69.98,1.10176,1.10177,1.10168,1.1017,75.97,False
'2018-08-07T11:56:00',1.1015,1.10151,1.10143,1.10145,98.62,1.1017,1.10171,1.10164,1.10166,135.1,False
'2018-08-07T11:57:00',1.10149,1.10154,1.10142,1.10143,50.22,1.10168,1.10171,1.10159,1.10162,45.58,False
'2018-08-07T11:58:00',1.10143,1.10149,1.10134,1.10134,92.32,1.10162,1.10165,1.10149,1.10149,63.82,False
'2018-08-07T11:59:00',1.10134,1.10134,1.10123,1.1013,74.75,1.1015,1.1015,1.10142,1.10146,56.03,False
'2018-08-07T12:00:00',1.1013,1.10131,1.10118,1.10128,79.49,1.10145,1.10151,1.10138,1.10146,70.86,False
'2018-08-07T12:01:00',1.10125,1.10127,1.10123,1.10124,34.63,1.10144,1.10147,1.10143,1.10144,26.85,False
'2018-08-07T12:02:00',1.10127,1.10134,1.1012,1.10122,72.81,1.10146,1.10151,1.10139,1.10141,63.3,True
'2018-08-07T12:03:00',1.10122,1.10132,1.10122,1.10128,74.69,1.10141,1.10151,1.1014,1.1015,71.27,True
'2018-08-07T12:04:00',1.10127,1.10133,1.10121,1.1013,71.9,1.10148,1.10151,1.10145,1.10151,84.15,False
'2018-08-07T12:05:00',1.1013,1.1013,1.10125,1.10129,52.55,1.1015,1.10151,1.10144,1.10148,43.09,False
'2018-08-07T12:06:00',1.10129,1.10131,1.10117,1.10122,75.42,1.10147,1.1015,1.10139,1.10141,83.09,True
'2018-08-07T12:07:00',1.10122,1.10125,1.10119,1.10122,36.69,1.10144,1.10144,1.1014,1.10142,36.38,True
'2018-08-07T12:08:00',1.10122,1.1013,1.10122,1.10129,44.16,1.10142,1.1015,1.10142,1.1015,53.52,True
'2018-08-07T12:09:00',1.10129,1.10137,1.10126,1.10133,121.16,1.1015,1.10153,1.10147,1.10151,148.63,True
'2018-08-07T12:10:00',1.10133,1.10136,1.10127,1.10134,53.63,1.1015,1.10157,1.1015,1.10156,47.04,True
'2018-08-07T12:11:00',1.10134,1.10136,1.10132,1.10136,32.73,1.10155,1.10157,1.10153,1.10156,33.41,True
'2018-08-07T12:12:00',1.10136,1.10143,1.10134,1.10143,101.96,1.10157,1.10161,1.10154,1.1016,110.62,False
'2018-08-07T12:13:00',1.10139,1.10139,1.10118,1.10124,82.15,1.1016,1.1016,1.1014,1.10144,86.53,True
'2018-08-07T12:14:00',1.10123,1.10128,1.1012,1.10127,91.46,1.10144,1.10148,1.10139,1.10145,88.33,False
'2018-08-07T12:15:00',1.10127,1.10129,1.10107,1.1011,94.73,1.10144,1.1015,1.10127,1.10127,100.95,False
'2018-08-07T12:16:00',1.1011,1.10111,1.10095,1.10103,128.67,1.10128,1.10133,1.10115,1.10121,124.1,True
'2018-08-07T12:17:00',1.10103,1.10121,1.10103,1.10107,58.93,1.10122,1.1014,1.10122,1.10128,43.0,True
'2018-08-07T12:18:00',1.10107,1.10118,1.10099,1.10108,140.65,1.10128,1.10135,1.1012,1.10129,137.09,True
'2018-08-07T12:19:00',1.10108,1.10117,1.10108,1.10113,78.99,1.10129,1.10138,1.10129,1.10134,89.79,False
'2018-08-07T12:20:00',1.10113,1.10116,1.10108,1.10108,109.06,1.10134,1.10137,1.10129,1.10129,149.35,True
'2018-08-07T12:21:00',1.10108,1.1011,1.10104,1.10109,33.97,1.10127,1.1013,1.10126,1.1013,30.72,True
'2018-08-07T12:22:00',1.10111,1.10128,1.10111,1.10121,94.25,1.1013,1.10149,1.1013,1.10142,86.72,True
'2018-08-07T12:23:00',1.10121,1.10132,1.10117,1.10126,106.67,1.10142,1.10149,1.10134,1.10146,86.54,False
'2018-08-07T12:24:00',1.10125,1.10126,1.10121,1.10126,42.89,1.10146,1.10146,1.10143,1.10146,51.85,False
'2018-08-07T12:25:00',1.10128,1.10128,1.1012,1.10126,67.74,1.10147,1.10149,1.1014,1.10143,71.94,True
'2018-08-07T12:26:00',1.10125,1.10137,1.10125,1.10134,64.04,1.10142,1.10157,1.10142,1.10153,86.79,True
'2018-08-07T12:27:00',1.10134,1.10141,1.10132,1.10139,54.31,1.10153,1.10162,1.10153,1.10162,60.92,True
'2018-08-07T12:28:00',1.1014,1.10147,1.10137,1.10146,53.19,1.10162,1.10167,1.1016,1.10167,49.59,True
'2018-08-07T12:29:00',1.10146,1.10157,1.10143,1.1015,99.16,1.10165,1.10175,1.10165,1.10171,98.83,True
'2018-08-07T12:30:00',1.10154,1.10159,1.1015,1.10156,110.4,1.10173,1.10179,1.10171,1.10177,117.06,False
'2018-08-07T12:31:00',1.10157,1.10159,1.10149,1.1015,63.61,1.10176,1.10178,1.10171,1.10172,78.24,False
'2018-08-07T12:32:00',1.10151,1.10156,1.10149,1.10149,83.67,1.10173,1.10178,1.1017,1.10171,102.62,False
'2018-08-07T12:33:00',1.1015,1.10156,1.10146,1.10146,98.35,1.10171,1.10178,1.10168,1.1017,106.42,True
'2018-08-07T12:34:00',1.10146,1.10155,1.10143,1.10155,59.92,1.1017,1.10176,1.10166,1.10175,64.51,False
'2018-08-07T12:35:00',1.10153,1.10155,1.10152,1.10153,56.91,1.10174,1.10175,1.10172,1.10174,54.2,False
'2018-08-07T12:36:00',1.10152,1.10152,1.10136,1.10138,60.23,1.10172,1.10173,1.10151,1.10154,53.9,False
'2018-08-07T12:37:00',1.10139,1.10141,1.1013,1.1013,55.9,1.10154,1.10157,1.10146,1.10146,47.92,True
'2018-08-07T12:38:00',1.1013,1.10143,1.1013,1.10143,60.05,1.10147,1.10164,1.10147,1.10164,43.05,True
'2018-08-07T12:39:00',1.10143,1.10148,1.10143,1.10145,30.7,1.10164,1.10169,1.10161,1.10163,37.23,False
'2018-08-07T12:40:00',1.10145,1.10146,1.10115,1.10128,61.62,1.10166,1.10166,1.10128,1.1014,50.56,True
'2018-08-07T12:41:00',1.10128,1.10128,1.10119,1.10128,61.92,1.10141,1.10142,1.10134,1.10141,40.5,False
'2018-08-07T12:42:00',1.10129,1.1013,1.10116,1.10116,97.49,1.10142,1.10142,1.10128,1.10128,72.0,False
'2018-08-07T12:43:00',1.10116,1.10117,1.10109,1.10113,58.98,1.10126,1.10127,1.10122,1.10124,45.0,False
'2018-08-07T12:44:00',1.10113,1.10113,1.10099,1.10099,83.55,1.10124,1.10124,1.10111,1.10112,62.0,False
'2018-08-07T12:45:00',1.10098,1.1011,1.10094,1.10094,84.96,1.10111,1.10122,1.10109,1.10111,64.75,True
'2018-08-07T12:46:00',1.10093,1.101,1.10091,1.101,29.56,1.10111,1.10114,1.10104,1.10114,21.0,True
'2018-08-07T12:47:00',1.101,1.10115,1.101,1.10105,64.24,1.10114,1.1013,1.10114,1.10122,47.0,False
'2018-08-07T12:48:00',1.10105,1.10107,1.10097,1.10101,65.01,1.10121,1.10123,1.10112,1.10117,45.0,True
'2018-08-07T12:49:00',1.10099,1.10122,1.10097,1.10112,60.05,1.10117,1.10137,1.10113,1.10126,43.24,True
'2018-08-07T12:50:00',1.10113,1.10119,1.10113,1.10118,56.81,1.10127,1.10139,1.10127,1.10136,49.73,True
'2018-08-07T12:51:00',1.10119,1.10125,1.10117,1.10119,64.97,1.10136,1.10143,1.10135,1.10139,53.83,False
'2018-08-07T12:52:00',1.10119,1.10121,1.10109,1.10111,69.89,1.10137,1.1014,1.10126,1.10127,56.69,True
'2018-08-07T12:53:00',1.10111,1.10113,1.1011,1.1011,38.2,1.10128,1.10132,1.10128,1.1013,30.1,True
'2018-08-07T12:54:00',1.1011,1.10119,1.1011,1.10117,61.49,1.10129,1.10137,1.10129,1.10135,51.43,False
'2018-08-07T12:55:00',1.10117,1.10121,1.10113,1.10114,58.99,1.10135,1.10141,1.10133,1.10134,54.61,True
'2018-08-07T12:56:00',1.10116,1.10137,1.10112,1.1013,90.57,1.10134,1.10153,1.10131,1.1015,121.53,False
'2018-08-07T12:57:00',1.10131,1.10131,1.10111,1.10121,151.27,1.10151,1.10151,1.10132,1.10138,159.48,False
'2018-08-07T12:58:00',1.10121,1.10125,1.10117,1.1012,93.61,1.10141,1.10146,1.10137,1.1014,81.9,True
'2018-08-07T12:59:00',1.1012,1.10128,1.10118,1.10128,77.29,1.1014,1.10148,1.10139,1.10148,80.14,False
'2018-08-07T13:00:00',1.10128,1.10134,1.1012,1.10122,83.55,1.10148,1.10154,1.10139,1.10143,78.8,False
'2018-08-07T13:01:00',1.10122,1.10124,1.10111,1.10119,62.83,1.10145,1.10146,1.10132,1.10142,66.59,False
'2018-08-07T13:02:00',1.10118,1.10118,1.10097,1.10097,96.72,1.10142,1.10142,1.10118,1.10118,89.81,True
'2018-08-07T13:03:00',1.10094,1.10109,1.10092,1.10109,86.87,1.10116,1.1013,1.10114,1.10125,88.58,True
'2018-08-07T13:04:00',1.10109,1.10116,1.10097,1.10109,94.6,1.10127,1.10136,1.10117,1.1013,109.11,True
'2018-08-07T13:05:00',1.10109,1.10116,1.10107,1.10113,52.8,1.10129,1.10136,1.10126,1.10135,77.02,True
'2018-08-07T13:06:00',1.10113,1.10123,1.10108,1.10119,66.34,1.10134,1.10143,1.1013,1.10141,63.42,False
'2018-08-07T13:07:00',1.10119,1.10119,1.10118,1.10118,4.98,1.10139,1.10139,1.10139,1.10139,4.99,True
'2018-08-07T13:08:00',1.10118,1.10126,1.10118,1.10119,45.1,1.10139,1.10143,1.10138,1.10141,33.36,False
'2018-08-07T13:09:00',1.1012,1.10121,1.10116,1.10117,49.47,1.10141,1.10141,1.10137,1.10137,60.22,True
'2018-08-07T13:10:00',1.10117,1.10123,1.10116,1.10117,76.4,1.10137,1.10145,1.10136,1.1014,76.26,True
'2018-08-07T13:11:00',1.10117,1.10127,1.10114,1.10124,76.01,1.10141,1.10148,1.10136,1.10146,105.39,False
'2018-08-07T13:12:00',1.10123,1.10126,1.10115,1.10118,40.45,1.10144,1.10147,1.10131,1.10139,49.46,True
'2018-08-07T13:13:00',1.10118,1.10125,1.10118,1.10125,46.61,1.1014,1.10146,1.10137,1.10146,69.15,False
'2018-08-07T13:14:00',1.10125,1.10125,1.10114,1.10115,48.78,1.10146,1.10146,1.10136,1.10137,56.87,True
'2018-08-07T13:15:00',1.10115,1.10124,1.10115,1.10124,31.12,1.10138,1.10145,1.10138,1.10142,31.7,True
'2018-08-07T13:16:00',1.10124,1.10131,1.10119,1.10131,78.18,1.10141,1.10151,1.1014,1.10151,97.37,True
'2018-08-07T13:17:00',1.10131,1.10143,1.10131,1.10137,78.59,1.1015,1.10162,1.1015,1.10156,81.77,False
'2018-08-07T13:18:00',1.10136,1.10137,1.10131,1.10132,43.12,1.10156,1.10157,1.1015,1.10151,38.8,True
'2018-08-07T13:19:00',1.10131,1.10135,1.10127,1.10135,70.62,1.10151,1.10154,1.10145,1.10154,79.06,False
'2018-08-07T13:20:00',1.10133,1.10137,1.10124,1.10131,142.81,1.10154,1.10157,1.10143,1.10153,127.98,True
'2018-08-07T13:21:00',1.1013,1.1015,1.10127,1.1015,92.59,1.10153,1.10167,1.10148,1.10167,116.21,False
'2018-08-07T13:22:00',1.10149,1.1015,1.10136,1.10145,78.2,1.10167,1.10167,1.10156,1.10162,106.28,False
'2018-08-07T13:23:00',1.10145,1.10151,1.10138,1.1014,80.33,1.10162,1.10171,1.10159,1.10163,88.59,False
'2018-08-07T13:24:00',1.10141,1.10143,1.10136,1.10137,89.74,1.10163,1.10164,1.10157,1.10158,82.27,False
'2018-08-07T13:25:00',1.10135,1.10135,1.10128,1.10134,62.55,1.10155,1.10156,1.10147,1.10154,56.03,False
'2018-08-07T13:26:00',1.10134,1.10136,1.10129,1.10131,45.55,1.10154,1.10154,1.10149,1.1015,73.36,False
'2018-08-07T13:27:00',1.1013,1.10135,1.10129,1.10129,29.72,1.10149,1.10154,1.10149,1.1015,35.58,True
'2018-08-07T13:28:00',1.10129,1.10135,1.10126,1.1013,57.47,1.10148,1.10157,1.10147,1.10152,63.49,True
'2018-08-07T13:29:00',1.10131,1.10145,1.1013,1.10145,60.46,1.10152,1.10165,1.1015,1.10163,69.58,False
'2018-08-07T13:30:00',1.10147,1.10148,1.10126,1.10135,116.48,1.10163,1.10168,1.10149,1.10157,114.1,True
'2018-08-07T13:31:00',1.10136,1.1014,1.10133,1.10138,49.15,1.10158,1.10159,1.10153,1.10158,54.06,True
'2018-08-07T13:32:00',1.10138,1.10142,1.10126,1.10138,90.77,1.10159,1.10164,1.10148,1.10161,115.14,True
'2018-08-07T13:33:00',1.10142,1.10155,1.10142,1.10144,28.18,1.10161,1.10176,1.10161,1.10164,30.41,True
'2018-08-07T13:34:00',1.10145,1.10151,1.10138,1.10151,48.49,1.10164,1.10171,1.1016,1.10171,51.89,False
'2018-08-07T13:35:00',1.10151,1.10152,1.10145,1.10145,31.64,1.10171,1.10171,1.10166,1.10166,42.27,True
'2018-08-07T13:36:00',1.10145,1.10146,1.10135,1.10145,51.9,1.10167,1.10167,1.10154,1.10167,57.35,False
'2018-08-07T13:37:00',1.10147,1.10148,1.10135,1.10135,93.3,1.10167,1.10168,1.10156,1.10156,93.3,False
'2018-08-07T13:38:00',1.10135,1.10138,1.10128,1.10132,75.8,1.10156,1.1016,1.10146,1.10154,62.28,True
'2018-08-07T13:39:00',1.10138,1.10146,1.10131,1.10134,83.37,1.10155,1.10166,1.10151,1.10155,76.85,True
'2018-08-07T13:40:00',1.10134,1.10161,1.10134,1.10152,131.39,1.10155,1.10183,1.10155,1.10174,147.8,True
'2018-08-07T13:41:00',1.10152,1.10174,1.10152,1.10164,146.31,1.10172,1.10195,1.10171,1.10185,156.67,False
'2018-08-07T13:42:00',1.10164,1.10165,1.10152,1.10152,65.11,1.10185,1.10185,1.10174,1.10174,80.49,False
'2018-08-07T13:43:00',1.10151,1.10158,1.10134,1.10134,98.76,1.10172,1.10179,1.10155,1.10155,90.88,False
'2018-08-07T13:44:00',1.10132,1.10143,1.10129,1.10129,76.22,1.10154,1.10164,1.10151,1.10152,96.39,False
'2018-08-07T13:45:00',1.10129,1.10132,1.10127,1.10128,42.57,1.10152,1.10154,1.10148,1.1015,41.28,True
'2018-08-07T13:46:00',1.10129,1.10145,1.10129,1.10137,104.63,1.10152,1.10164,1.10152,1.10159,95.91,False
'2018-08-07T13:47:00',1.10137,1.10142,1.10126,1.10127,75.64,1.10159,1.10164,1.10149,1.10149,74.53,True
'2018-08-07T13:48:00',1.10136,1.10158,1.10135,1.10154,94.78,1.10155,1.1018,1.10155,1.10177,100.76,False
'2018-08-07T13:49:00',1.10155,1.10167,1.10148,1.10154,104.11,1.10177,1.10187,1.10171,1.10175,110.85,True
'2018-08-07T13:50:00',1.10155,1.10179,1.10138,1.10177,122.84,1.10177,1.10199,1.10157,1.10199,123.41,True
'2018-08-07T13:51:00',1.10177,1.10192,1.10167,1.10191,154.21,1.102,1.10215,1.10188,1.10215,148.44,False
'2018-08-07T13:52:00',1.10191,1.10191,1.10165,1.10167,111.6,1.10215,1.10215,1.10187,1.10189,95.9,False
'2018-08-07T13:53:00',1.10169,1.10185,1.10166,1.10166,99.49,1.10188,1.10205,1.10187,1.10188,86.53,False
'2018-08-07T13:54:00',1.10166,1.10169,1.10149,1.10149,76.11,1.10188,1.1019,1.10171,1.10171,58.64,True
'2018-08-07T13:55:00',1.10149,1.10156,1.10148,1.10155,40.45,1.10171,1.10177,1.1017,1.10175,47.73,True
'2018-08-07T13:56:00',1.10155,1.10169,1.10151,1.10167,91.84,1.10175,1.10188,1.10172,1.10188,108.52,True
'2018-08-07T13:57:00',1.10168,1.1018,1.10168,1.10177,166.6,1.10188,1.10202,1.10188,1.10196,187.66,False
'2018-08-07T13:58:00',1.10176,1.10182,1.10149,1.10161,104.69,1.10198,1.10203,1.10171,1.10182,95.99,False
'2018-08-07T13:59:00',1.1016,1.10164,1.10146,1.1015,78.23,1.10182,1.10185,1.10167,1.10172,78.65,True
'2018-08-07T14:00:00',1.10149,1.10183,1.10149,1.10175,139.71,1.10171,1.10205,1.10171,1.10198,132.4,False
'2018-08-07T14:01:00',1.10172,1.10174,1.10168,1.10171,71.6,1.10193,1.10194,1.10188,1.10189,70.15,True
'2018-08-07T14:02:00',1.10171,1.10178,1.1017,1.10171,120.53,1.1019,1.10197,1.1019,1.10193,119.08,True
'2018-08-07T14:03:00',1.10169,1.10177,1.10166,1.10177,49.06,1.10191,1.10199,1.10186,1.10197,44.11,True
'2018-08-07T14:04:00',1.10177,1.10191,1.10177,1.10189,92.0,1.10199,1.10213,1.10199,1.1021,94.92,False
'2018-08-07T14:05:00',1.1019,1.10191,1.10175,1.10175,97.58,1.10213,1.10213,1.10196,1.10199,88.33,True
'2018-08-07T14:06:00',1.10175,1.10181,1.10175,1.1018,44.52,1.10197,1.10201,1.10195,1.10198,45.97,False
'2018-08-07T14:07:00',1.10178,1.10187,1.10175,1.10178,45.36,1.10197,1.10205,1.10196,1.10198,45.2,False
'2018-08-07T14:08:00',1.10177,1.10179,1.10167,1.10173,81.33,1.10198,1.102,1.10187,1.10195,90.25,False
'2018-08-07T14:09:00',1.10173,1.10176,1.10165,1.10167,128.75,1.10195,1.10196,1.10184,1.10189,132.17,False
'2018-08-07T14:10:00',1.10167,1.10174,1.1016,1.10163,110.01,1.10189,1.10194,1.10182,1.10185,86.87,True
'2018-08-07T14:11:00',1.10161,1.10172,1.10161,1.10171,99.27,1.10184,1.10193,1.10184,1.10191,92.52,True
'2018-08-07T14:12:00',1.10171,1.10187,1.10164,1.10187,84.5,1.10191,1.10204,1.10185,1.10204,109.99,True
'2018-08-07T14:13:00',1.10187,1.1019,1.10178,1.10188,49.57,1.10204,1.10209,1.10196,1.10209,60.0,True
'2018-08-07T14:14:00',1.10188,1.10193,1.10181,1.1019,62.34,1.10208,1.1021,1.102,1.10208,91.76,True
'2018-08-07T14:15:00',1.1019,1.10196,1.10184,1.10194,84.07,1.10208,1.10215,1.10204,1.10205,96.99,False
'2018-08-07T14:16:00',1.10194,1.10194,1.10169,1.10169,104.85,1.10204,1.10205,1.10187,1.1019,93.96,True
'2018-08-07T14:17:00',1.10169,1.10186,1.10168,1.10186,43.02,1.10189,1.10204,1.10188,1.10204,45.87,False
'2018-08-07T14:18:00',1.10186,1.10186,1.10169,1.10171,74.33,1.10204,1.10204,1.10188,1.10189,89.16,False
'2018-08-07T14:19:00',1.10171,1.10174,1.1016,1.10163,57.33,1.1019,1.10192,1.10178,1.10181,57.86,True
'2018-08-07T14:20:00',1.10161,1.1017,1.10147,1.1017,84.26,1.10176,1.1019,1.10166,1.10188,89.81,False
'2018-08-07T14:21:00',1.10167,1.10171,1.10156,1.10159,99.95,1.10188,1.10192,1.1018,1.10183,124.3,True
'2018-08-07T14:22:00',1.10159,1.10166,1.10156,1.10164,61.96,1.1018,1.10186,1.10179,1.10186,76.85,False
'2018-08-07T14:23:00',1.10164,1.10185,1.10156,1.10158,77.89,1.10186,1.10202,1.10171,1.10173,86.48,True
'2018-08-07T14:24:00',1.10157,1.10158,1.10152,1.10158,48.41,1.10173,1.10179,1.10168,1.10176,34.73,False
'2018-08-07T14:25:00',1.10157,1.10158,1.10152,1.10156,25.44,1.10174,1.10176,1.10172,1.10173,20.5,True
'2018-08-07T14:26:00',1.10156,1.10176,1.1015,1.10169,83.31,1.10172,1.10188,1.10168,1.10187,93.9,False
'2018-08-07T14:27:00',1.1017,1.10174,1.10162,1.10165,50.07,1.10187,1.10193,1.10182,1.10185,60.0,True
'2018-08-07T14:28:00',1.10166,1.10173,1.10165,1.10167,40.62,1.10188,1.10192,1.10186,1.10189,47.34,True
'2018-08-07T14:29:00',1.10167,1.10182,1.10167,1.10177,92.73,1.10189,1.10201,1.10185,1.10199,102.44,True
'2018-08-07T14:30:00',1.1018,1.10187,1.1018,1.10183,64.7,1.10201,1.10205,1.10201,1.10204,64.59,False
'2018-08-07T14:31:00',1.10183,1.10186,1.1018,1.1018,34.83,1.10204,1.10204,1.102,1.10202,32.33,True
'2018-08-07T14:32:00',1.1018,1.10186,1.10174,1.10184,41.5,1.10202,1.10205,1.10195,1.10204,35.33,False
'2018-08-07T14:33:00',1.10185,1.10194,1.10169,1.10172,65.01,1.10204,1.10205,1.10191,1.10192,61.07,False
'2018-08-07T14:34:00',1.10175,1.10178,1.10166,1.10171,96.41,1.10197,1.10201,1.10188,1.10193,83.48,False
'2018-08-07T14:35:00',1.1017,1.10178,1.10168,1.10171,73.3,1.10193,1.10199,1.10189,1.10191,72.57,True
'2018-08-07T14:36:00',1.1017,1.10181,1.1017,1.10178,35.44,1.10191,1.10203,1.10191,1.102,43.73,False
'2018-08-07T14:37:00',1.10177,1.10177,1.10156,1.10171,115.92,1.10198,1.10198,1.10177,1.10192,100.81,True
'2018-08-07T14:38:00',1.10173,1.10181,1.10173,1.10181,65.68,1.10193,1.10203,1.10193,1.10201,72.02,True
'2018-08-07T14:39:00',1.10181,1.10182,1.10177,1.10181,48.06,1.10201,1.10204,1.10197,1.10202,69.65,False
'2018-08-07T14:40:00',1.10181,1.10183,1.10165,1.10178,75.77,1.10202,1.10204,1.1019,1.102,60.07,False
'2018-08-07T14:41:00',1.10178,1.10183,1.10158,1.10171,81.73,1.10199,1.10203,1.1018,1.10193,91.38,False
'2018-08-07T14:42:00',1.10172,1.10173,1.10161,1.10168,64.41,1.10193,1.10195,1.1018,1.10189,74.5,True
'2018-08-07T14:43:00',1.10169,1.10184,1.10169,1.10179,91.28,1.1019,1.10206,1.1019,1.10202,95.97,True
'2018-08-07T14:44:00',1.10178,1.10199,1.10177,1.10192,104.61,1.10199,1.10221,1.10199,1.10215,103.61,False
'2018-08-07T14:45:00',1.10192,1.10192,1.10175,1.10175,72.43,1.10212,1.10213,1.10197,1.10197,73.61,True
'2018-08-07T14:46:00',1.10175,1.1019,1.10174,1.10181,75.47,1.10197,1.10212,1.10195,1.10203,62.75,False
'2018-08-07T14:47:00',1.10182,1.1019,1.10175,1.10177,85.56,1.10203,1.10209,1.10196,1.102,69.2,False
'2018-08-07T14:48:00',1.10177,1.10181,1.10167,1.10168,94.86,1.102,1.10201,1.10186,1.10189,99.93,True
'2018-08-07T14:49:00',1.10165,1.10178,1.10156,1.10174,126.54,1.10187,1.10201,1.10178,1.10196,112.64,False
'2018-08-07T14:50:00',1.10173,1.10181,1.10168,1.10169,79.87,1.10195,1.10202,1.10189,1.10191,78.92,True
'2018-08-07T14:51:00',1.10169,1.10174,1.10161,1.1017,64.74,1.10191,1.10196,1.1018,1.10192,68.05,False
'2018-08-07T14:52:00',1.10169,1.10173,1.10164,1.10164,86.47,1.1019,1.10195,1.10183,1.10184,92.31,True
'2018-08-07T14:53:00',1.10162,1.10169,1.10161,1.10167,122.72,1.10184,1.10189,1.1018,1.10187,128.96,False
'2018-08-07T14:54:00',1.10167,1.10167,1.1015,1.10165,135.93,1.10188,1.10188,1.10171,1.10186,114.37,True
'2018-08-07T14:55:00',1.10164,1.10178,1.10158,1.10174,91.15,1.10186,1.10199,1.10178,1.10194,98.41,True
'2018-08-07T14:56:00',1.10174,1.10183,1.10174,1.10183,92.46,1.10194,1.10203,1.10194,1.10203,91.45,True
'2018-08-07T14:57:00',1.10183,1.10194,1.10183,1.10193,51.69,1.102,1.10214,1.102,1.10214,77.13,False
'2018-08-07T14:58:00',1.10193,1.10193,1.10175,1.10189,109.45,1.10214,1.10214,1.10196,1.10211,128.51,False
'2018-08-07T14:59:00',1.10189,1.10196,1.10169,1.10175,165.03,1.1021,1.10215,1.10192,1.10196,150.98,True
'2018-08-07T15:00:00',1.10177,1.10186,1.10176,1.10186,46.52,1.10198,1.10206,1.10198,1.10206,62.75,True
'2018-08-07T15:01:00',1.10185,1.10193,1.10176,1.10191,93.78,1.10206,1.10211,1.10196,1.10211,102.95,False
'2018-08-07T15:02:00',1.10191,1.10191,1.10175,1.10176,53.65,1.10209,1.10209,1.10195,1.10197,46.23,False
'2018-08-07T15:03:00',1.10176,1.10186,1.10166,1.1017,93.79,1.10194,1.10207,1.10182,1.10189,71.72,False
'2018-08-07T15:04:00',1.1017,1.10171,1.10161,1.10165,94.49,1.10189,1.10189,1.1018,1.10184,91.54,False
'2018-08-07T15:05:00',1.10164,1.10165,1.10148,1.10154,113.73,1.10184,1.10184,1.10169,1.10173,111.57,False
'2018-08-07T15:06:00',1.10154,1.10155,1.10143,1.10147,130.99,1.10173,1.10177,1.10162,1.10168,120.68,True
'2018-08-07T15:07:00',1.10146,1.1016,1.10144,1.1016,103.62,1.10167,1.10182,1.10167,1.10181,119.1,False
'2018-08-07T15:08:00',1.1016,1.10171,1.10147,1.10156,85.74,1.1018,1.10191,1.10168,1.10175,73.91,True
'2018-08-07T15:09:00',1.10157,1.10169,1.10155,1.10163,111.03,1.10178,1.10191,1.10176,1.10186,87.14,False
'2018-08-07T15:10:00',1.10163,1.10168,1.10155,1.10156,129.13,1.10186,1.1019,1.10177,1.10181,101.27,False
'2018-08-07T15:11:00',1.10159,1.10164,1.10147,1.10147,107.63,1.10181,1.10185,1.10168,1.10168,96.51,True
'2018-08-07T15:12:00',1.10146,1.10159,1.10146,1.10157,66.06,1.10168,1.1018,1.10168,1.10177,57.16,True
'2018-08-07T15:13:00',1.10156,1.1016,1.10149,1.1016,73.91,1.10177,1.10179,1.1017,1.10178,62.87,True
'2018-08-07T15:14:00',1.10159,1.1016,1.10158,1.1016,23.66,1.10178,1.10181,1.10178,1.1018,17.47,False
'2018-08-07T15:15:00',1.1016,1.10161,1.10156,1.10159,50.3,1.1018,1.1018,1.10177,1.10179,44.83,True
'2018-08-07T15:16:00',1.1016,1.10167,1.10159,1.10159,62.07,1.10179,1.10185,1.10177,1.1018,51.22,True
'2018-08-07T15:17:00',1.10159,1.10164,1.10157,1.10159,76.73,1.10178,1.10185,1.10178,1.10181,54.92,True
'2018-08-07T15:18:00',1.10159,1.10166,1.10158,1.1016,104.42,1.10181,1.10187,1.10178,1.10181,89.27,False
'2018-08-07T15:19:00',1.1016,1.10162,1.10155,1.10159,110.01,1.10181,1.10182,1.10173,1.10181,95.41,True
'2018-08-07T15:20:00',1.10159,1.10167,1.10154,1.1016,125.24,1.10181,1.10187,1.10176,1.10182,112.56,False
'2018-08-07T15:21:00',1.1016,1.10167,1.10148,1.10158,129.49,1.1018,1.10185,1.10169,1.10177,98.98,False
'2018-08-07T15:22:00',1.10158,1.10164,1.10155,1.10158,110.9,1.10172,1.10184,1.10172,1.10177,81.29,True
'2018-08-07T15:23:00',1.10157,1.10168,1.10152,1.10163,140.66,1.10175,1.10189,1.1017,1.10186,128.23,False
'2018-08-07T15:24:00',1.10165,1.10166,1.10146,1.10148,98.55,1.10185,1.10189,1.10168,1.10173,85.05,False
'2018-08-07T15:25:00',1.10148,1.10151,1.10143,1.10146,134.86,1.10172,1.10172,1.10163,1.10164,112.12,True
'2018-08-07T15:26:00',1.10146,1.10161,1.10142,1.10159,103.24,1.10164,1.10181,1.10159,1.1018,76.51,False
'2018-08-07T15:27:00',1.10159,1.10164,1.10158,1.10159,106.67,1.1018,1.10185,1.10176,1.1018,78.29,True
'2018-08-07T15:28:00',1.10159,1.10177,1.10159,1.10171,96.29,1.10179,1.10197,1.10178,1.10191,80.44,True
'2018-08-07T15:29:00',1.10169,1.10176,1.10168,1.10175,102.73,1.1019,1.10198,1.10189,1.10196,93.35,True
'2018-08-07T15:30:00',1.10174,1.10183,1.10168,1.10182,157.17,1.10196,1.10203,1.1019,1.10203,145.5,False
'2018-08-07T15:31:00',1.10182,1.10183,1.10165,1.10176,92.41,1.10204,1.10205,1.10186,1.10197,88.75,False
'2018-08-07T15:32:00',1.10176,1.10176,1.10166,1.1017,98.74,1.10197,1.10197,1.10187,1.10191,111.07,False
'2018-08-07T15:33:00',1.1017,1.1017,1.1016,1.1016,60.78,1.10192,1.10192,1.10175,1.10175,52.13,True
'2018-08-07T15:34:00',1.1016,1.10168,1.10148,1.10164,133.45,1.10173,1.10189,1.10168,1.10185,109.89,True
'2018-08-07T15:35:00',1.10166,1.10168,1.10154,1.10168,150.85,1.10185,1.1019,1.10176,1.1019,140.96,False
'2018-08-07T15:36:00',1.10169,1.10174,1.10161,1.10162,103.08,1.10189,1.10195,1.10182,1.10183,104.44,False
'2018-08-07T15:37:00',1.10162,1.10163,1.10155,1.10155,79.64,1.10183,1.10184,1.10172,1.10172,67.88,True
'2018-08-07T15:38:00',1.10153,1.1018,1.10153,1.10177,81.8,1.10174,1.10199,1.10174,1.10198,72.94,True
'2018-08-07T15:39:00',1.10177,1.10195,1.10174,1.10195,90.55,1.10198,1.10212,1.10192,1.10212,99.87,True
'2018-08-07T15:40:00',1.10195,1.10204,1.10195,1.10201,172.66,1.10212,1.10223,1.10212,1.1022,133.7,True
'2018-08-07T15:41:00',1.10204,1.10215,1.10196,1.10214,119.54,1.10222,1.10235,1.10214,1.10235,101.08,True
'2018-08-07T15:42:00',1.10214,1.10265,1.10213,1.10241,161.35,1.10233,1.1028,1.10232,1.10259,129.78,False
'2018-08-07T15:43:00',1.10243,1.10246,1.10228,1.10228,119.39,1.10262,1.10266,1.10244,1.10247,81.27,False
'2018-08-07T15:44:00',1.10233,1.10242,1.10221,1.10221,108.06,1.10252,1.10261,1.10242,1.10242,82.35,False
'2018-08-07T15:45:00',1.10221,1.10223,1.10207,1.1021,139.19,1.10242,1.10244,1.10225,1.10231,132.26,True
'2018-08-07T15:46:00',1.1021,1.10238,1.1021,1.10238,159.71,1.10231,1.10258,1.10231,1.10258,105.9,True
'2018-08-07T15:47:00',1.10238,1.10257,1.10233,1.10257,138.59,1.10259,1.10277,1.10255,1.10276,111.61,True
'2018-08-07T15:48:00',1.10255,1.10284,1.10252,1.10276,121.03,1.10276,1.10301,1.10271,1.10295,121.78,True
'2018-08-07T15:49:00',1.10275,1.10295,1.10272,1.10286,96.51,1.10295,1.10316,1.10294,1.10307,93.4,True
'2018-08-07T15:50:00',1.10287,1.10299,1.10278,1.10287,140.47,1.10307,1.10318,1.103,1.10308,114.45,True
'2018-08-07T15:51:00',1.10287,1.10304,1.10287,1.10296,65.58,1.10308,1.10326,1.10306,1.10316,53.07,True
'2018-08-07T15:52:00',1.10296,1.1031,1.10288,1.1031,121.4,1.10315,1.10332,1.10308,1.10331,107.0,True
'2018-08-07T15:53:00',1.10309,1.10327,1.10301,1.10327,129.11,1.10331,1.10347,1.10321,1.10347,114.82,False
'2018-08-07T15:54:00',1.10327,1.10327,1.10304,1.10315,76.58,1.10347,1.10347,1.10323,1.10334,68.49,True
'2018-08-07T15:55:00',1.10314,1.10332,1.10314,1.10324,112.61,1.10334,1.10352,1.10332,1.10345,120.84,False
'2018-08-07T15:56:00',1.10326,1.10331,1.10315,1.10319,106.98,1.10345,1.10351,1.10332,1.10339,113.67,False
'2018-08-07T15:57:00',1.10318,1.10319,1.10301,1.10304,84.85,1.10339,1.10339,1.10319,1.10325,71.14,False
'2018-08-07T15:58:00',1.10305,1.10308,1.10301,1.10301,68.67,1.10325,1.10329,1.1032,1.10321,68.83,False
'2018-08-07T15:59:00',1.10304,1.10308,1.10288,1.10289,118.06,1.10322,1.10325,1.10307,1.10311,112.79,False
'2018-08-07T16:00:00',1.10289,1.10292,1.10285,1.10286,81.86,1.10311,1.10313,1.10305,1.10308,76.72,False
'2018-08-07T16:01:00',1.10287,1.10288,1.10271,1.10273,72.61,1.10307,1.10309,1.10292,1.10294,65.41,True
'2018-08-07T16:02:00',1.10273,1.10303,1.10271,1.10283,113.78,1.10294,1.10322,1.10292,1.10304,119.73,True
'2018-08-07T16:03:00',1.10283,1.10293,1.10277,1.10289,108.41,1.10303,1.10312,1.10299,1.10306,121.96,False
'2018-08-07T16:04:00',1.10286,1.10293,1.10282,1.10284,95.06,1.10306,1.10308,1.103,1.10301,129.75,True
'2018-08-07T16:05:00',1.10284,1.1029,1.10277,1.10284,89.62,1.10304,1.10307,1.10298,1.10305,110.31,False
'2018-08-07T16:06:00',1.10285,1.10285,1.1027,1.10272,94.2,1.10306,1.10307,1.10289,1.10292,111.68,False
'2018-08-07T16:07:00',1.10273,1.10277,1.10258,1.10264,96.52,1.10292,1.10294,1.10278,1.1028,119.86,True
'2018-08-07T16:08:00',1.10264,1.10285,1.10263,1.10278,62.31,1.1028,1.10305,1.10279,1.10299,70.69,False
'2018-08-07T16:09:00',1.10281,1.10285,1.10257,1.10261,118.27,1.10299,1.10306,1.10279,1.10283,127.73,True
'2018-08-07T16:10:00',1.10261,1.10265,1.10254,1.10263,94.54,1.10282,1.10286,1.10274,1.10282,112.72,False
'2018-08-07T16:11:00',1.10267,1.10267,1.10256,1.10257,69.96,1.10284,1.10284,1.10274,1.10278,70.84,True
'2018-08-07T16:12:00',1.10257,1.10266,1.10252,1.1026,87.4,1.10278,1.10287,1.10273,1.1028,71.35,True
'2018-08-07T16:13:00',1.1026,1.10268,1.10254,1.10263,102.62,1.10279,1.10288,1.10274,1.10284,113.35,True
'2018-08-07T16:14:00',1.10263,1.10272,1.10262,1.10266,77.78,1.10283,1.10294,1.10282,1.10287,71.16,False
'2018-08-07T16:15:00',1.10271,1.10271,1.10257,1.10262,86.9,1.10289,1.10289,1.10276,1.10281,82.33,False
'2018-08-07T16:16:00',1.10263,1.10267,1.10255,1.10255,87.69,1.10283,1.10286,1.10273,1.10273,109.23,True
'2018-08-07T16:17:00',1.10255,1.10269,1.10255,1.10263,88.16,1.10273,1.10287,1.10273,1.10285,115.03,True
'2018-08-07T16:18:00',1.10264,1.10303,1.10259,1.10299,123.99,1.10283,1.1032,1.10278,1.10316,159.96,True
'2018-08-07T16:19:00',1.10299,1.10302,1.10286,1.10301,100.25,1.10315,1.1032,1.10303,1.10317,117.71,True
'2018-08-07T16:20:00',1.10301,1.10304,1.10297,1.10304,42.41,1.10318,1.10323,1.10316,1.10321,40.33,False
'2018-08-07T16:21:00',1.10302,1.10309,1.10292,1.10303,74.53,1.10321,1.10325,1.10311,1.10321,77.34,False
'2018-08-07T16:22:00',1.10303,1.10304,1.10298,1.10298,50.49,1.10321,1.10321,1.10319,1.1032,57.16,True
'2018-08-07T16:23:00',1.10298,1.10316,1.10292,1.10307,162.65,1.10319,1.10333,1.10312,1.10329,169.22,False
'2018-08-07T16:24:00',1.10307,1.10313,1.10296,1.10297,88.03,1.10327,1.10329,1.10316,1.10317,79.71,False
'2018-08-07T16:25:00',1.10297,1.103,1.10294,1.10296,74.32,1.10317,1.10319,1.10313,1.10314,79.37,True
'2018-08-07T16:26:00',1.10296,1.10303,1.10291,1.10301,127.57,1.10314,1.10321,1.10312,1.10321,94.33,False
'2018-08-07T16:27:00',1.10301,1.10303,1.10293,1.10299,64.76,1.10321,1.10323,1.10315,1.1032,62.53,True
'2018-08-07T16:28:00',1.10298,1.10305,1.10298,1.10303,120.53,1.1032,1.10324,1.10317,1.10324,118.28,False
'2018-08-07T16:29:00',1.10303,1.10307,1.10291,1.10297,134.52,1.10324,1.10327,1.1031,1.10316,101.8,True
'2018-08-07T16:30:00',1.10297,1.10307,1.10297,1.10303,99.42,1.10316,1.10328,1.10316,1.10321,89.68,False
'2018-08-07T16:31:00',1.10301,1.10303,1.10297,1.103,56.17,1.10321,1.10323,1.10318,1.10321,57.61,True
'2018-08-07T16:32:00',1.10299,1.10305,1.10297,1.10304,61.26,1.10321,1.10325,1.10316,1.10325,46.09,True
'2018-08-07T16:33:00',1.10304,1.10312,1.103,1.10306,91.39,1.10324,1.10334,1.10321,1.10326,89.78,False
'2018-08-07T16:34:00',1.10306,1.10311,1.10286,1.10294,82.2,1.10326,1.10332,1.10307,1.10314,76.42,True
'2018-08-07T16:35:00',1.10293,1.10303,1.10289,1.10298,119.46,1.10314,1.10323,1.10309,1.10319,107.85,True
'2018-08-07T16:36:00',1.10299,1.10301,1.10291,1.10298,92.91,1.1032,1.10322,1.10312,1.1032,81.3,True
'2018-08-07T16:37:00',1.10297,1.10316,1.10297,1.10316,102.34,1.1032,1.10335,1.10318,1.10335,85.61,True
'2018-08-07T16:38:00',1.10314,1.10329,1.10314,1.10319,69.84,1.10335,1.10346,1.10334,1.1034,75.78,True
'2018-08-07T16:39:00',1.10319,1.10334,1.10319,1.10333,80.65,1.10338,1.10347,1.10338,1.10347,65.13,False
'2018-08-07T16:40:00',1.10333,1.10333,1.1033,1.10332,40.91,1.10348,1.10348,1.10344,1.10345,38.34,True
'2018-08-07T16:41:00',1.10331,1.10336,1.10331,1.10336,29.53,1.10343,1.10351,1.10343,1.1035,21.5,False
'2018-08-07T16:42:00',1.10336,1.10336,1.10322,1.10322,68.54,1.10349,1.10354,1.10341,1.10342,49.24,True
'2018-08-07T16:43:00',1.10323,1.10333,1.10321,1.10325,83.47,1.10342,1.1035,1.10337,1.10342,72.99,False
'2018-08-07T16:44:00',1.10325,1.10325,1.10311,1.10311,80.04,1.10343,1.10343,1.10329,1.10329,62.74,True
'2018-08-07T16:45:00',1.10311,1.10327,1.10308,1.10327,123.67,1.10331,1.10344,1.10328,1.10344,108.33,False
'2018-08-07T16:46:00',1.10326,1.10327,1.10307,1.10309,108.7,1.10344,1.10345,1.10327,1.1033,93.84,True
'2018-08-07T16:47:00',1.10309,1.10313,1.10308,1.1031,67.74,1.1033,1.10334,1.10327,1.1033,70.41,False
'2018-08-07T16:48:00',1.10307,1.10309,1.10298,1.10305,79.86,1.1033,1.1033,1.10318,1.10325,56.27,False
'2018-08-07T16:49:00',1.10305,1.10306,1.10295,1.10301,88.9,1.10325,1.10326,1.10314,1.10323,66.6,False
'2018-08-07T16:50:00',1.10301,1.10308,1.10294,1.103,91.93,1.10322,1.10326,1.10313,1.10319,73.01,False
'2018-08-07T16:51:00',1.103,1.103,1.10296,1.10299,90.21,1.10319,1.1032,1.10316,1.10319,61.47,False
'2018-08-07T16:52:00',1.10298,1.10299,1.1029,1.10292,48.15,1.10319,1.10319,1.1031,1.10314,42.91,False
'2018-08-07T16:53:00',1.10292,1.10293,1.10279,1.1028,127.05,1.10314,1.10315,1.10301,1.10301,114.52,True
'2018-08-07T16:54:00',1.10283,1.10296,1.10283,1.10295,89.36,1.10302,1.10317,1.10302,1.10316,90.91,True
'2018-08-07T16:55:00',1.10295,1.10313,1.10295,1.10303,141.13,1.10316,1.10333,1.10315,1.10322,121.91,False
'2018-08-07T16:56:00',1.10303,1.10312,1.103,1.103,219.4,1.10322,1.10333,1.10317,1.10317,170.3,False
'2018-08-07T16:57:00',1.103,1.103,1.10244,1.10248,258.96,1.10317,1.10321,1.10262,1.10267,186.82,False
'2018-08-07T16:58:00',1.10248,1.10249,1.10204,1.10216,264.09,1.10267,1.10269,1.10219,1.10236,303.14,False
'2018-08-07T16:59:00',1.10217,1.1022,1.10181,1.1019,196.2,1.10236,1.10239,1.10201,1.1021,240.46,False
'2018-08-07T17:00:00',1.10191,1.10216,1.10175,1.10186,191.87,1.10209,1.10235,1.10195,1.10206,235.82,True
'2018-08-07T17:01:00',1.10184,1.10199,1.10178,1.10187,177.08,1.10204,1.10216,1.10194,1.10208,214.68,True
'2018-08-07T17:02:00',1.10189,1.10201,1.10186,1.10191,128.01,1.10208,1.10222,1.10203,1.10212,145.69,True
'2018-08-07T17:03:00',1.10191,1.10207,1.1019,1.10203,133.92,1.10212,1.10226,1.10211,1.10223,125.83,False
'2018-08-07T17:04:00',1.10203,1.10206,1.1019,1.1019,107.9,1.10223,1.10227,1.10209,1.1021,107.32,True
'2018-08-07T17:05:00',1.1019,1.10198,1.10189,1.10193,52.24,1.10212,1.10218,1.1021,1.10212,66.64,False
'2018-08-07T17:06:00',1.10192,1.10192,1.10188,1.1019,25.14,1.10212,1.10213,1.10209,1.1021,29.22,False
'2018-08-07T17:07:00',1.1019,1.10192,1.10188,1.1019,22.94,1.10209,1.1021,1.10207,1.10208,33.28,False
'2018-08-07T17:08:00',1.1019,1.10193,1.10182,1.10183,77.41,1.10207,1.1021,1.10196,1.10198,86.35,True
'2018-08-07T17:09:00',1.10182,1.10187,1.10178,1.10187,50.44,1.10198,1.10206,1.10196,1.10203,67.8,False
'2018-08-07T17:10:00',1.10186,1.10187,1.10174,1.10179,92.3,1.10205,1.10206,1.10193,1.102,98.56,True
'2018-08-07T17:11:00',1.10178,1.10186,1.10178,1.10184,59.92,1.10198,1.10206,1.10198,1.10203,60.77,False
'2018-08-07T17:12:00',1.10183,1.10184,1.10172,1.10174,96.37,1.10204,1.10204,1.1019,1.10194,76.39,True
'2018-08-07T17:13:00',1.10174,1.10183,1.10172,1.10182,98.7,1.10193,1.10202,1.10193,1.10202,88.96,True
'2018-08-07T17:14:00',1.10182,1.10192,1.10182,1.10191,41.67,1.10202,1.10211,1.10202,1.10211,44.57,False
'2018-08-07T17:15:00',1.10192,1.102,1.10178,1.10178,61.42,1.10211,1.10223,1.10199,1.10199,74.42,True
'2018-08-07T17:16:00',1.10178,1.1019,1.10178,1.10183,81.12,1.10199,1.10208,1.10198,1.10202,94.33,True
'2018-08-07T17:17:00',1.10184,1.10185,1.10183,1.10184,39.61,1.10201,1.10202,1.10201,1.10201,37.12,True
'2018-08-07T17:18:00',1.10184,1.10191,1.10184,1.10189,31.05,1.10201,1.10209,1.10201,1.10209,39.24,True
'2018-08-07T17:19:00',1.10188,1.10195,1.10186,1.10195,52.45,1.10208,1.10217,1.10204,1.10216,64.96,False
'2018-08-07T17:20:00',1.10195,1.10195,1.10185,1.10191,38.55,1.10217,1.10217,1.10206,1.10212,48.2,False
'2018-08-07T17:21:00',1.10191,1.10191,1.10183,1.10184,95.16,1.10212,1.10212,1.10202,1.10204,70.1,False
'2018-08-07T17:22:00',1.10184,1.10184,1.10183,1.10183,38.48,1.10204,1.10204,1.10201,1.10201,45.67,True
'2018-08-07T17:23:00',1.10183,1.10185,1.10183,1.10185,43.98,1.10201,1.10203,1.102,1.10203,47.72,False
'2018-08-07T17:24:00',1.10185,1.1019,1.10183,1.10184,65.21,1.10203,1.10209,1.10201,1.10201,61.16,True
'2018-08-07T17:25:00',1.10185,1.10194,1.10178,1.10187,75.59,1.10201,1.10213,1.10198,1.10207,94.12,False
'2018-08-07T17:26:00',1.10186,1.10186,1.1018,1.10184,68.47,1.10206,1.10206,1.102,1.10201,59.22,True
'2018-08-07T17:27:00',1.10186,1.10195,1.10184,1.10185,102.57,1.10201,1.10213,1.10201,1.10204,91.13,False
'2018-08-07T17:28:00',1.10185,1.10186,1.10183,1.10184,74.32,1.10204,1.10205,1.10199,1.10203,71.13,True
'2018-08-07T17:29:00',1.10184,1.10191,1.10184,1.1019,51.9,1.10203,1.10213,1.10203,1.10211,61.32,False
'2018-08-07T17:30:00',1.1019,1.1019,1.10178,1.10179,72.81,1.1021,1.1021,1.10198,1.10201,71.43,True
'2018-08-07T17:31:00',1.10179,1.10203,1.10179,1.10202,85.73,1.10201,1.10224,1.10201,1.10223,73.04,False
'2018-08-07T17:32:00',1.10202,1.10207,1.10198,1.10199,87.65,1.10224,1.10229,1.10218,1.10218,78.03,True
'2018-08-07T17:33:00',1.10199,1.10211,1.10198,1.10203,53.23,1.1022,1.10234,1.10217,1.10225,42.34,False
'2018-08-07T17:34:00',1.10203,1.10203,1.10183,1.10189,143.26,1.10222,1.10222,1.10204,1.1021,108.3,True
'2018-08-07T17:35:00',1.10183,1.10194,1.10183,1.10193,71.39,1.10204,1.10215,1.10204,1.10214,57.86,False
'2018-08-07T17:36:00',1.10193,1.10199,1.10191,1.10191,54.11,1.10214,1.10217,1.1021,1.10211,49.07,False
'2018-08-07T17:37:00',1.10191,1.10195,1.10184,1.10188,61.54,1.1021,1.10213,1.10205,1.10208,43.96,True
'2018-08-07T17:38:00',1.1019,1.10198,1.10188,1.10188,75.38,1.10211,1.10221,1.10206,1.1021,55.5,True
'2018-08-07T17:39:00',1.10189,1.10193,1.10187,1.1019,49.63,1.10211,1.10213,1.10208,1.10211,38.33,False
'2018-08-07T17:40:00',1.1019,1.10197,1.10187,1.10189,65.61,1.10211,1.10218,1.10205,1.1021,56.83,True
'2018-08-07T17:41:00',1.10187,1.10193,1.10183,1.1019,78.86,1.1021,1.10213,1.10204,1.10212,70.08,True
'2018-08-07T17:42:00',1.1019,1.10201,1.10189,1.10196,60.15,1.10212,1.10223,1.1021,1.10217,62.66,False
'2018-08-07T17:43:00',1.10194,1.10196,1.10189,1.10189,39.19,1.10216,1.10218,1.10212,1.10212,36.07,False
'2018-08-07T17:44:00',1.10189,1.10191,1.10184,1.10188,34.16,1.1021,1.10212,1.10205,1.10209,39.53,False
'2018-08-07T17:45:00',1.10188,1.1019,1.1018,1.1018,49.87,1.10209,1.10211,1.10198,1.102,57.6,True
'2018-08-07T17:46:00',1.10187,1.10189,1.10181,1.10183,86.42,1.10202,1.10209,1.102,1.102,96.68,True
'2018-08-07T17:47:00',1.10184,1.10187,1.10181,1.10184,72.1,1.102,1.10205,1.10199,1.10204,97.18,False
'2018-08-07T17:48:00',1.10184,1.10188,1.10183,1.10184,47.51,1.10204,1.10208,1.10201,1.10204,59.09,False
'2018-08-07T17:49:00',1.10184,1.10188,1.10182,1.10183,70.31,1.10203,1.10208,1.102,1.10201,74.1,False
'2018-08-07T17:50:00',1.10183,1.10183,1.10168,1.10168,61.66,1.10201,1.10201,1.10188,1.10188,63.66,True
'2018-08-07T17:51:00',1.10168,1.10188,1.10168,1.10184,68.11,1.10188,1.10207,1.10188,1.10201,71.02,True
'2018-08-07T17:52:00',1.10183,1.10192,1.10183,1.10187,65.05,1.10201,1.10211,1.10201,1.10205,77.11,False
'2018-08-07T17:53:00',1.10187,1.1019,1.10183,1.10186,116.11,1.10207,1.1021,1.10201,1.10205,119.17,True
'2018-08-07T17:54:00',1.10186,1.10191,1.10184,1.10188,64.05,1.10207,1.10212,1.10204,1.1021,66.32,False
'2018-08-07T17:55:00',1.10191,1.10191,1.10182,1.10183,63.66,1.1021,1.1021,1.10202,1.10204,48.32,True
'2018-08-07T17:56:00',1.10185,1.10194,1.10185,1.10188,39.69,1.10204,1.10215,1.10204,1.10209,46.76,False
'2018-08-07T17:57:00',1.10188,1.10188,1.10184,1.10187,48.78,1.10209,1.1021,1.10201,1.1021,38.82,True
'2018-08-07T17:58:00',1.10187,1.10191,1.10184,1.10188,104.36,1.1021,1.10212,1.10204,1.1021,100.93,False
'2018-08-07T17:59:00',1.10188,1.1019,1.10183,1.10185,67.9,1.10206,1.10212,1.10201,1.10204,60.01,True
'2018-08-07T18:00:00',1.10185,1.10195,1.10179,1.10189,87.8,1.10203,1.10215,1.10199,1.10209,105.18,False
'2018-08-07T18:01:00',1.10187,1.10191,1.10187,1.10189,21.3,1.10209,1.10212,1.10208,1.10209,19.47,True
'2018-08-07T18:02:00',1.10188,1.10196,1.10184,1.10191,48.64,1.10209,1.10217,1.10206,1.10215,46.9,False
'2018-08-07T18:03:00',1.10191,1.10191,1.10183,1.10187,34.89,1.10212,1.10212,1.10205,1.10206,38.45,True
'2018-08-07T18:04:00',1.10185,1.10192,1.10185,1.10191,18.55,1.10206,1.10214,1.10206,1.10211,27.71,False
'2018-08-07T18:05:00',1.1019,1.10191,1.10183,1.10185,27.03,1.10208,1.10212,1.10204,1.10208,30.72,True
'2018-08-07T18:06:00',1.10184,1.10189,1.10184,1.10189,14.49,1.10207,1.10211,1.10207,1.10209,16.47,True
'2018-08-07T18:07:00',1.10188,1.1019,1.10187,1.1019,32.25,1.10209,1.10212,1.10209,1.10211,27.92,False
'2018-08-07T18:08:00',1.10189,1.10193,1.10173,1.10185,48.97,1.10211,1.10214,1.10191,1.10206,54.2,True
'2018-08-07T18:09:00',1.10186,1.10188,1.10184,1.10185,20.83,1.10206,1.10209,1.10206,1.10207,30.21,True
'2018-08-07T18:10:00',1.10184,1.10191,1.1018,1.10189,74.36,1.10207,1.10212,1.102,1.10211,89.07,True
'2018-08-07T18:11:00',1.10189,1.10203,1.10187,1.10198,78.62,1.10211,1.10218,1.1021,1.10217,120.43,False
'2018-08-07T18:12:00',1.10196,1.10197,1.10189,1.10193,87.79,1.10218,1.10218,1.1021,1.10213,111.35,True
'2018-08-07T18:13:00',1.10194,1.10197,1.1019,1.10195,104.83,1.10213,1.10218,1.10213,1.10217,115.66,True
'2018-08-07T18:14:00',1.10195,1.10203,1.10191,1.10203,92.14,1.10217,1.10222,1.10213,1.10222,95.88,False
'2018-08-07T18:15:00',1.10201,1.10202,1.10201,1.10202,13.0,1.10223,1.10224,1.10223,1.10224,24.58,False
'2018-08-07T18:16:00',1.10202,1.10202,1.10196,1.10196,21.86,1.10224,1.10224,1.10219,1.1022,29.58,True
'2018-08-07T18:17:00',1.10196,1.10211,1.10196,1.10203,35.88,1.1022,1.10225,1.10217,1.10222,55.68,True
'2018-08-07T18:18:00',1.10199,1.10203,1.10195,1.10203,47.51,1.10216,1.10223,1.10215,1.10223,59.58,True
'2018-08-07T18:19:00',1.10203,1.10206,1.10193,1.10206,34.25,1.10223,1.10224,1.10212,1.10222,47.96,True
'2018-08-07T18:20:00',1.10205,1.10208,1.10197,1.10208,53.5,1.10223,1.10228,1.10214,1.10228,80.09,False
'2018-08-07T18:21:00',1.10207,1.10211,1.10202,1.10202,61.76,1.10228,1.10234,1.10224,1.10226,77.2,False
'2018-08-07T18:22:00',1.10202,1.10205,1.10194,1.10194,66.94,1.10223,1.10226,1.10209,1.1021,51.35,False
'2018-08-07T18:23:00',1.10194,1.10198,1.10191,1.10191,37.02,1.1021,1.10215,1.10207,1.10209,29.0,True
'2018-08-07T18:24:00',1.10192,1.102,1.10191,1.10195,60.4,1.10209,1.10218,1.10203,1.10207,48.62,False
'2018-08-07T18:25:00',1.10196,1.10204,1.10186,1.10186,69.14,1.10207,1.10219,1.10202,1.10202,55.0,True
'2018-08-07T18:26:00',1.10186,1.10194,1.10177,1.10194,90.86,1.10201,1.10213,1.10194,1.10213,57.81,False
'2018-08-07T18:27:00',1.10192,1.10192,1.1018,1.10183,66.47,1.1021,1.10211,1.10198,1.10203,45.0,True
'2018-08-07T18:28:00',1.10182,1.10192,1.1018,1.10192,50.41,1.10203,1.10213,1.102,1.10213,35.36,True
'2018-08-07T18:29:00',1.10192,1.10197,1.10192,1.10196,28.62,1.10212,1.10217,1.1021,1.10215,19.5,False
'2018-08-07T18:30:00',1.10197,1.10203,1.10193,1.10193,36.05,1.10217,1.10221,1.10212,1.10214,29.06,True
'2018-08-07T18:31:00',1.10193,1.10197,1.10193,1.10196,9.98,1.10214,1.10217,1.10214,1.10216,7.87,False
'2018-08-07T18:32:00',1.10196,1.10196,1.10182,1.10188,48.78,1.10217,1.10217,1.10202,1.1021,39.12,False
'2018-08-07T18:33:00',1.10189,1.10191,1.10179,1.1018,56.62,1.10212,1.10212,1.10199,1.10201,46.74,True
'2018-08-07T18:34:00',1.1018,1.1019,1.10179,1.10189,47.62,1.102,1.10212,1.102,1.10212,44.18,False
'2018-08-07T18:35:00',1.10189,1.1019,1.10189,1.10189,22.66,1.10211,1.10212,1.1021,1.10211,20.71,True
'2018-08-07T18:36:00',1.10189,1.10196,1.10186,1.1019,33.1,1.10211,1.10219,1.10208,1.10212,29.1,False
'2018-08-07T18:37:00',1.10188,1.10191,1.10177,1.10181,38.49,1.10205,1.10211,1.10199,1.10202,26.81,False
'2018-08-07T18:38:00',1.10184,1.10188,1.10171,1.10179,53.54,1.10204,1.10207,1.10194,1.10201,57.02,True
'2018-08-07T18:39:00',1.10179,1.10189,1.10175,1.1018,93.3,1.10201,1.10211,1.10196,1.10202,78.23,True
'2018-08-07T18:40:00',1.10182,1.10192,1.10182,1.10189,42.51,1.10203,1.10212,1.10203,1.10212,40.36,False
'2018-08-07T18:41:00',1.10189,1.10192,1.10183,1.10183,78.87,1.10205,1.10212,1.10204,1.10205,71.9,True
'2018-08-07T18:42:00',1.10184,1.10189,1.10183,1.10188,116.6,1.10206,1.10212,1.10206,1.10211,88.26,True
'2018-08-07T18:43:00',1.10188,1.10195,1.10186,1.10194,52.22,1.10211,1.10216,1.10207,1.10215,49.96,False
'2018-08-07T18:44:00',1.10194,1.10198,1.10191,1.10193,40.74,1.10215,1.10217,1.10212,1.10214,37.26,False
'2018-08-07T18:45:00',1.10193,1.10196,1.10182,1.10183,95.53,1.10214,1.10217,1.10203,1.10203,86.04,False
'2018-08-07T18:46:00',1.10183,1.10191,1.10179,1.1018,43.88,1.10205,1.10213,1.10203,1.10204,44.57,True
'2018-08-07T18:47:00',1.10182,1.10189,1.1018,1.10184,40.55,1.10204,1.10211,1.10203,1.10206,41.47,True
'2018-08-07T18:48:00',1.10185,1.10186,1.10179,1.10184,41.81,1.10208,1.10208,1.10202,1.10207,32.24,False
'2018-08-07T18:49:00',1.10183,1.10191,1.10181,1.10183,46.39,1.10204,1.10213,1.10202,1.10206,40.22,False
'2018-08-07T18:50:00',1.10183,1.10183,1.10175,1.10176,73.15,1.10208,1.10208,1.10196,1.10197,57.55,False
'2018-08-07T18:51:00',1.10176,1.10179,1.10168,1.10174,71.06,1.10196,1.10199,1.1019,1.10193,64.16,True
'2018-08-07T18:52:00',1.10175,1.10181,1.10174,1.10177,38.65,1.10194,1.10201,1.10194,1.10198,43.76,True
'2018-08-07T18:53:00',1.10177,1.1019,1.10176,1.10182,66.94,1.10199,1.10213,1.10196,1.10205,77.44,True
'2018-08-07T18:54:00',1.10183,1.10199,1.10183,1.10186,63.04,1.10205,1.10219,1.10205,1.1021,65.33,True
'2018-08-07T18:55:00',1.10186,1.10191,1.1018,1.10191,95.44,1.1021,1.10214,1.102,1.10211,87.92,True
'2018-08-07T18:56:00',1.10191,1.10193,1.10184,1.10192,65.22,1.10212,1.10215,1.10204,1.10213,66.58,True
'2018-08-07T18:57:00',1.10192,1.10196,1.10191,1.10192,17.0,1.10213,1.10215,1.10211,1.10214,25.1,False
'2018-08-07T18:58:00',1.10191,1.10191,1.10176,1.10179,60.54,1.10213,1.10213,1.10198,1.10202,68.8,True
'2018-08-07T18:59:00',1.10181,1.10195,1.10181,1.10194,82.07,1.10204,1.10218,1.10204,1.10217,100.82,True
'2018-08-07T19:00:00',1.10194,1.10202,1.1019,1.10199,93.77,1.10219,1.10222,1.10214,1.10219,85.02,False
'2018-08-07T19:01:00',1.10199,1.10203,1.10184,1.10191,104.34,1.10218,1.10227,1.10205,1.10214,88.94,False
'2018-08-07T19:02:00',1.10191,1.10192,1.1018,1.10183,62.5,1.10214,1.10216,1.10203,1.10203,68.85,True
'2018-08-07T19:03:00',1.10183,1.10205,1.1018,1.10205,62.54,1.10204,1.10226,1.10198,1.10226,81.76,False
'2018-08-07T19:04:00',1.10203,1.10206,1.10195,1.10199,44.95,1.10226,1.10226,1.10215,1.1022,57.16,True
'2018-08-07T19:05:00',1.10203,1.10215,1.10199,1.1021,32.57,1.10222,1.10234,1.1022,1.10234,43.63,False
'2018-08-07T19:06:00',1.1021,1.1021,1.1021,1.1021,10.85,1.10233,1.10233,1.1023,1.1023,9.32,False
'2018-08-07T19:07:00',1.10209,1.1021,1.10199,1.10199,21.2,1.1023,1.10234,1.10221,1.10222,18.93,False
'2018-08-07T19:08:00',1.102,1.10205,1.10196,1.10199,25.84,1.10222,1.10227,1.10219,1.10219,20.63,True
'2018-08-07T19:09:00',1.10199,1.10208,1.10199,1.10207,23.62,1.10221,1.1023,1.10221,1.10228,22.81,True
'2018-08-07T19:10:00',1.10206,1.10216,1.10206,1.1021,32.5,1.10228,1.10238,1.10228,1.10233,30.39,True
'2018-08-07T19:11:00',1.10209,1.1022,1.10209,1.10211,57.68,1.10233,1.10242,1.10232,1.10232,72.39,False
'2018-08-07T19:12:00',1.10214,1.10215,1.10208,1.10208,31.06,1.10235,1.10237,1.10231,1.10232,33.77,False
'2018-08-07T19:13:00',1.10208,1.10208,1.10192,1.10195,26.74,1.10231,1.10232,1.10217,1.10219,33.57,True
'2018-08-07T19:14:00',1.10194,1.102,1.10194,1.10196,59.39,1.10218,1.10222,1.10218,1.10218,80.41,False
'2018-08-07T19:15:00',1.10196,1.10197,1.10189,1.1019,59.71,1.10218,1.1022,1.1021,1.10213,79.83,True
'2018-08-07T19:16:00',1.10191,1.10194,1.10188,1.10192,54.8,1.10213,1.10217,1.10212,1.10216,68.52,False
'2018-08-07T19:17:00',1.10194,1.10197,1.10186,1.10188,72.47,1.10216,1.10219,1.10206,1.1021,67.97,True
'2018-08-07T19:18:00',1.10188,1.10203,1.10186,1.10191,115.78,1.1021,1.10226,1.10207,1.10213,119.74,False
'2018-08-07T19:19:00',1.10192,1.10203,1.10188,1.1019,103.74,1.10216,1.10225,1.1021,1.10213,118.75,True
'2018-08-07T19:20:00',1.1019,1.10198,1.10189,1.10196,55.64,1.10213,1.1022,1.10211,1.10218,52.7,True
'2018-08-07T19:21:00',1.10196,1.1021,1.10192,1.10206,118.66,1.10217,1.1023,1.10213,1.10226,90.91,False
'2018-08-07T19:22:00',1.10206,1.10206,1.10188,1.10194,95.55,1.10226,1.10227,1.10211,1.10217,79.99,False
'2018-08-07T19:23:00',1.10193,1.10196,1.1019,1.10194,55.07,1.10217,1.10217,1.10211,1.10216,49.52,True
'2018-08-07T19:24:00',1.10189,1.102,1.10187,1.102,65.11,1.10211,1.10223,1.10206,1.1022,59.11,True
'2018-08-07T19:25:00',1.102,1.10224,1.10199,1.10218,74.33,1.10221,1.10241,1.10219,1.10234,66.75,True
'2018-08-07T19:26:00',1.10217,1.10233,1.10215,1.10227,75.32,1.10234,1.10253,1.10234,1.10247,59.35,True
'2018-08-07T19:27:00',1.10227,1.10236,1.10226,1.10234,39.06,1.10247,1.10255,1.10246,1.10252,31.36,True
'2018-08-07T19:28:00',1.10234,1.10243,1.10231,1.10236,34.15,1.10252,1.10262,1.10251,1.10254,25.5,False
'2018-08-07T19:29:00',1.10235,1.10237,1.10233,1.10235,47.18,1.10254,1.10258,1.10254,1.10256,35.32,False
'2018-08-07T19:30:00',1.10235,1.10239,1.10231,1.10233,39.78,1.10256,1.1026,1.1025,1.1025,30.5,False
'2018-08-07T19:31:00',1.10231,1.10233,1.10216,1.1022,39.16,1.1025,1.1025,1.10236,1.10238,33.74,False
'2018-08-07T19:32:00',1.1022,1.1022,1.10217,1.10219,8.49,1.10239,1.10239,1.10237,1.10239,7.0,True
'2018-08-07T19:33:00',1.10218,1.1023,1.10218,1.10229,15.08,1.10239,1.1025,1.10237,1.1025,13.19,True
'2018-08-07T19:34:00',1.1023,1.10233,1.10228,1.1023,19.56,1.1025,1.10252,1.10249,1.10249,15.87,False
'2018-08-07T19:35:00',1.1023,1.1023,1.10228,1.10228,14.22,1.10251,1.10251,1.10248,1.10249,11.5,False
'2018-08-07T19:36:00',1.10228,1.10228,1.10215,1.10215,77.34,1.10238,1.10244,1.10234,1.10236,58.37,True
'2018-08-07T19:37:00',1.10217,1.10228,1.10216,1.10216,26.3,1.10234,1.10245,1.10234,1.10238,17.49,True
'2018-08-07T19:38:00',1.10217,1.10223,1.10216,1.10219,30.96,1.1024,1.10247,1.10238,1.1024,28.43,False
'2018-08-07T19:39:00',1.10218,1.10218,1.10213,1.10213,15.98,1.1024,1.1024,1.10234,1.10234,15.85,True
'2018-08-07T19:40:00',1.10213,1.10221,1.10211,1.10218,22.16,1.10236,1.1024,1.10234,1.1024,18.62,True
'2018-08-07T19:41:00',1.1022,1.10221,1.10219,1.10221,5.0,1.1024,1.10241,1.1024,1.10241,5.37,True
'2018-08-07T19:42:00',1.10226,1.10239,1.10224,1.10232,62.44,1.10244,1.10263,1.10243,1.10255,60.64,False
'2018-08-07T19:43:00',1.10232,1.10232,1.10223,1.10227,43.46,1.10255,1.10256,1.10243,1.1025,47.93,False
'2018-08-07T19:44:00',1.10228,1.10228,1.10202,1.10204,78.93,1.10249,1.10249,1.10216,1.10221,59.22,False
'2018-08-07T19:45:00',1.10204,1.10207,1.10197,1.10201,31.01,1.10218,1.10223,1.10215,1.10223,22.0,True
'2018-08-07T19:46:00',1.102,1.10216,1.102,1.10215,27.32,1.10221,1.10237,1.10221,1.10236,24.67,True
'2018-08-07T19:47:00',1.10217,1.10231,1.10213,1.10231,72.89,1.10236,1.10252,1.10234,1.10252,63.34,True
'2018-08-07T19:48:00',1.10229,1.10232,1.10229,1.10231,20.69,1.10252,1.10254,1.10252,1.10253,16.37,False
'2018-08-07T19:49:00',1.10231,1.10235,1.10222,1.10232,75.09,1.10255,1.10257,1.10244,1.10251,54.68,False
'2018-08-07T19:50:00',1.10231,1.10231,1.10216,1.10216,38.69,1.10252,1.10252,1.10237,1.10237,28.1,False
'2018-08-07T19:51:00',1.10215,1.10216,1.10208,1.1021,87.5,1.10237,1.10239,1.1023,1.10231,82.65,True
'2018-08-07T19:52:00',1.10211,1.10217,1.10211,1.10216,22.85,1.10234,1.10238,1.10234,1.10237,27.79,False
'2018-08-07T19:53:00',1.10216,1.10218,1.10213,1.10214,27.55,1.10238,1.10239,1.10229,1.10231,36.9,True
'2018-08-07T19:54:00',1.10215,1.10226,1.10215,1.10219,42.07,1.10231,1.10245,1.10231,1.10242,50.3,True
'2018-08-07T19:55:00',1.10219,1.1023,1.10218,1.10227,51.22,1.10242,1.10251,1.1024,1.10249,75.08,False
'2018-08-07T19:56:00',1.10227,1.10229,1.10222,1.10222,68.34,1.10249,1.10251,1.10242,1.10244,60.97,True
'2018-08-07T19:57:00',1.10222,1.10226,1.10222,1.10226,11.0,1.10244,1.10249,1.10244,1.10249,13.57,True
'2018-08-07T19:58:00',1.10225,1.10228,1.10216,1.10227,79.01,1.10249,1.1025,1.10238,1.10249,66.99,False
'2018-08-07T19:59:00',1.10228,1.1023,1.10217,1.10218,90.99,1.10251,1.10252,1.10239,1.10241,105.3,True
'2018-08-07T20:00:00',1.10218,1.10232,1.10217,1.10231,33.64,1.10241,1.10255,1.10238,1.10251,41.53,False
'2018-08-07T20:01:00',1.1023,1.10231,1.10215,1.10222,56.19,1.10252,1.10253,1.10236,1.10243,66.99,False
'2018-08-07T20:02:00',1.1022,1.10221,1.10215,1.10219,38.11,1.1024,1.10242,1.10233,1.10238,49.61,True
'2018-08-07T20:03:00',1.10221,1.10229,1.10217,1.10227,30.0,1.1024,1.10248,1.10237,1.10247,38.25,False
'2018-08-07T20:04:00',1.10229,1.10229,1.1022,1.10222,57.43,1.10247,1.10247,1.1024,1.10243,76.63,True
'2018-08-07T20:05:00',1.10222,1.10237,1.10222,1.1023,66.75,1.10243,1.1026,1.10243,1.10251,75.45,False
'2018-08-07T20:06:00',1.10229,1.10231,1.10227,1.10228,35.19,1.10251,1.10254,1.10246,1.10247,35.7,True
'2018-08-07T20:07:00',1.10228,1.10233,1.10224,1.10229,62.57,1.10247,1.10248,1.10246,1.10246,56.83,True
'2018-08-07T20:08:00',1.10229,1.10234,1.10223,1.10233,70.09,1.10246,1.10255,1.10246,1.10255,66.86,True
'2018-08-07T20:09:00',1.10234,1.10252,1.10233,1.10247,58.82,1.10254,1.10275,1.10254,1.1027,81.75,True
'2018-08-07T20:10:00',1.10247,1.10253,1.10246,1.1025,51.72,1.10269,1.10272,1.10265,1.10271,74.01,False
'2018-08-07T20:11:00',1.10249,1.10249,1.10242,1.10245,23.7,1.10271,1.10271,1.10264,1.10269,23.89,True
'2018-08-07T20:12:00',1.10248,1.10258,1.10246,1.10254,38.04,1.10269,1.10279,1.10268,1.10274,39.01,False
'2018-08-07T20:13:00',1.10253,1.10257,1.10246,1.10248,52.41,1.10274,1.10278,1.10266,1.10268,75.11,False
'2018-08-07T20:14:00',1.10247,1.10248,1.1024,1.10248,32.74,1.10268,1.10268,1.10259,1.10267,45.84,False
'2018-08-07T20:15:00',1.10246,1.10247,1.10236,1.10247,60.26,1.10267,1.10268,1.10258,1.10268,79.18,False
'2018-08-07T20:16:00',1.10245,1.10248,1.10238,1.10239,87.89,1.10266,1.10268,1.1026,1.1026,106.41,True
'2018-08-07T20:17:00',1.10239,1.10249,1.10239,1.10241,35.17,1.1026,1.1027,1.1026,1.10263,34.84,False
'2018-08-07T20:18:00',1.10243,1.10248,1.10238,1.10238,121.68,1.10264,1.10271,1.1026,1.10261,161.68,False
'2018-08-07T20:19:00',1.10237,1.10242,1.10233,1.10237,101.38,1.1026,1.10267,1.10255,1.10261,109.74,True
'2018-08-07T20:20:00',1.10238,1.10249,1.10236,1.10242,60.8,1.10261,1.1027,1.10258,1.10266,73.65,False
'2018-08-07T20:21:00',1.10242,1.10245,1.10235,1.10235,71.55,1.10264,1.10266,1.10258,1.10258,89.74,True
'2018-08-07T20:22:00',1.10236,1.10247,1.10233,1.10239,55.78,1.10258,1.10266,1.10256,1.10262,53.08,True
'2018-08-07T20:23:00',1.10238,1.10241,1.10236,1.10241,37.8,1.1026,1.10263,1.10257,1.10263,37.99,True
'2018-08-07T20:24:00',1.10243,1.10247,1.10237,1.10244,95.07,1.10263,1.10268,1.10259,1.10265,95.82,True
'2018-08-07T20:25:00',1.10244,1.10247,1.10242,1.10245,53.23,1.10266,1.1027,1.10265,1.10269,68.0,True
'2018-08-07T20:26:00',1.10245,1.1025,1.10243,1.1025,44.38,1.10269,1.10273,1.10266,1.10273,41.3,True
'2018-08-07T20:27:00',1.1025,1.10257,1.10244,1.10257,66.39,1.10273,1.1028,1.10268,1.10277,62.45,False
'2018-08-07T20:28:00',1.10257,1.10257,1.10244,1.10246,80.74,1.10277,1.1028,1.10266,1.10268,83.02,True
'2018-08-07T20:29:00',1.10247,1.10263,1.10247,1.1026,74.19,1.10268,1.10286,1.10268,1.10284,65.33,False
'2018-08-07T20:30:00',1.1026,1.10261,1.10254,1.10257,33.56,1.10282,1.10283,1.10277,1.1028,31.48,False
'2018-08-07T20:31:00',1.10257,1.10257,1.10245,1.10245,49.07,1.1028,1.10281,1.10265,1.10265,39.31,False
'2018-08-07T20:32:00',1.10246,1.1025,1.10241,1.10244,58.6,1.10265,1.10268,1.10257,1.10261,47.12,True
'2018-08-07T20:33:00',1.10244,1.10249,1.10243,1.10248,29.44,1.10263,1.10269,1.10261,1.10269,22.12,False
'2018-08-07T20:34:00',1.10251,1.10255,1.10246,1.10246,29.74,1.10269,1.10272,1.10267,1.10267,21.0,False
'2018-08-07T20:35:00',1.10246,1.10251,1.10238,1.10241,53.06,1.10266,1.10272,1.1026,1.10262,41.98,True
'2018-08-07T20:36:00',1.10242,1.10243,1.10238,1.10243,46.43,1.10262,1.10266,1.1026,1.10266,41.97,False
'2018-08-07T20:37:00',1.10243,1.10247,1.1023,1.10241,54.25,1.10266,1.10266,1.10253,1.10263,47.21,False
'2018-08-07T20:38:00',1.10241,1.10243,1.10231,1.10238,64.6,1.10263,1.10265,1.10252,1.10262,49.54,True
'2018-08-07T20:39:00',1.10242,1.10242,1.10231,1.1024,40.75,1.1026,1.10262,1.10254,1.1026,37.56,True
'2018-08-07T20:40:00',1.1024,1.10248,1.10237,1.10246,59.75,1.1026,1.10268,1.10258,1.10268,48.43,False
'2018-08-07T20:41:00',1.10245,1.10245,1.10232,1.10238,74.49,1.10266,1.10267,1.10253,1.1026,69.9,False
'2018-08-07T20:42:00',1.10236,1.10239,1.1023,1.10235,66.01,1.10259,1.1026,1.10252,1.10255,44.31,False
'2018-08-07T20:43:00',1.10235,1.1024,1.1023,1.10234,36.47,1.10255,1.10258,1.10253,1.10255,29.08,True
'2018-08-07T20:44:00',1.10236,1.10244,1.10231,1.10241,63.73,1.10256,1.10264,1.10251,1.10261,50.67,False
'2018-08-07T20:45:00',1.10241,1.10241,1.10233,1.10236,50.61,1.10262,1.10263,1.10253,1.10256,41.31,True
'2018-08-07T20:46:00',1.10234,1.10248,1.10232,1.10243,76.97,1.10255,1.10269,1.10253,1.10265,51.52,True
'2018-08-07T20:47:00',1.10243,1.10247,1.10241,1.10244,40.29,1.10266,1.10266,1.10254,1.10264,36.35,False
'2018-08-07T20:48:00',1.10245,1.10246,1.10229,1.10229,64.39,1.10264,1.10264,1.10248,1.1025,56.29,True
'2018-08-07T20:49:00',1.10231,1.10236,1.10229,1.10234,107.15,1.1025,1.10253,1.10249,1.10253,83.69,False
'2018-08-07T20:50:00',1.10234,1.10236,1.10227,1.1023,104.59,1.10253,1.10253,1.10249,1.10251,98.26,False
'2018-08-07T20:51:00',1.10231,1.10233,1.10224,1.10227,71.61,1.10251,1.10253,1.10245,1.10248,54.04,True
'2018-08-07T20:52:00',1.10227,1.1023,1.10221,1.10228,55.55,1.10248,1.10248,1.1024,1.10247,43.84,True
'2018-08-07T20:53:00',1.10227,1.10239,1.10226,1.1023,114.3,1.10249,1.10259,1.10242,1.10249,86.95,False
'2018-08-07T20:54:00',1.10231,1.10234,1.10224,1.10224,57.42,1.10249,1.10257,1.10241,1.10242,50.07,True
'2018-08-07T20:55:00',1.10219,1.10228,1.10219,1.10225,64.3,1.1024,1.10249,1.1024,1.10248,65.27,False
'2018-08-07T20:56:00',1.10225,1.1023,1.10223,1.10224,54.57,1.10248,1.10252,1.10245,1.10247,58.65,True
'2018-08-07T20:57:00',1.10224,1.10236,1.10224,1.10233,59.12,1.10247,1.1026,1.10247,1.10256,62.39,True
'2018-08-07T20:58:00',1.10234,1.10237,1.10227,1.10235,50.4,1.10258,1.10259,1.10247,1.10256,48.37,False
'2018-08-07T20:59:00',1.10234,1.10234,1.10214,1.10231,120.0,1.10256,1.10256,1.10235,1.10254,107.69,False
'2018-08-07T21:00:00',1.10234,1.10244,1.10221,1.1023,87.77,1.10254,1.1026,1.10244,1.10253,80.13,False
'2018-08-07T21:01:00',1.1023,1.10233,1.10223,1.10228,41.31,1.10253,1.10256,1.10247,1.10252,35.42,False
'2018-08-07T21:02:00',1.10227,1.10227,1.10218,1.10219,36.58,1.10252,1.10252,1.10241,1.10241,31.92,False
'2018-08-07T21:03:00',1.10219,1.10226,1.10214,1.10217,57.81,1.10242,1.10249,1.10237,1.1024,53.37,False
'2018-08-07T21:04:00',1.10215,1.10215,1.10212,1.10213,30.84,1.10239,1.10239,1.10236,1.10237,28.97,False
'2018-08-07T21:05:00',1.10216,1.10216,1.10196,1.10203,50.6,1.10239,1.1024,1.10219,1.10226,58.77,False
'2018-08-07T21:06:00',1.10204,1.10204,1.10196,1.10196,56.49,1.10228,1.10228,1.10218,1.10221,49.23,True
'2018-08-07T21:07:00',1.10196,1.10203,1.10196,1.10203,39.35,1.10221,1.10226,1.1022,1.10225,26.46,True
'2018-08-07T21:08:00',1.10203,1.10215,1.10199,1.10213,60.75,1.10225,1.10237,1.10223,1.10236,58.61,True
'2018-08-07T21:09:00',1.10214,1.10216,1.1021,1.10216,25.59,1.10236,1.10237,1.10234,1.10236,24.22,False
'2018-08-07T21:10:00',1.10216,1.10223,1.10207,1.10209,60.69,1.1024,1.10247,1.10232,1.10234,63.7,True
'2018-08-07T21:11:00',1.1021,1.10215,1.10198,1.10214,37.51,1.10234,1.10236,1.10219,1.10236,31.63,False
'2018-08-07T21:12:00',1.10212,1.10213,1.10195,1.10196,43.77,1.10236,1.10236,1.10219,1.10219,41.26,False
'2018-08-07T21:13:00',1.10196,1.10205,1.10194,1.10194,37.36,1.10221,1.10228,1.10217,1.10218,31.3,False
'2018-08-07T21:14:00',1.10194,1.10195,1.10192,1.10194,6.19,1.10218,1.10218,1.10217,1.10217,6.23,True
'2018-08-07T21:15:00',1.10194,1.10196,1.10194,1.10196,6.25,1.10217,1.10219,1.10217,1.10219,5.49,True
'2018-08-07T21:16:00',1.10195,1.10213,1.10193,1.10212,23.74,1.10219,1.10237,1.10216,1.10237,20.83,False
'2018-08-07T21:17:00',1.10212,1.1022,1.10205,1.10205,30.45,1.10235,1.10243,1.10228,1.10231,26.79,True
'2018-08-07T21:18:00',1.10206,1.10224,1.10206,1.10211,37.7,1.10235,1.10247,1.1023,1.10236,35.14,False
'2018-08-07T21:19:00',1.10212,1.10213,1.102,1.102,36.38,1.10235,1.10238,1.10225,1.10225,31.55,True
'2018-08-07T21:20:00',1.10204,1.10209,1.10197,1.10209,26.6,1.10229,1.10233,1.10221,1.10233,26.89,True
'2018-08-07T21:21:00',1.10207,1.10213,1.10207,1.1021,27.97,1.10233,1.10234,1.1023,1.10234,27.38,False
'2018-08-07T21:22:00',1.10212,1.10214,1.10208,1.1021,19.36,1.10234,1.10237,1.10231,1.10233,15.1,True
'2018-08-07T21:23:00',1.10211,1.1022,1.10208,1.10215,44.91,1.10233,1.10245,1.1023,1.1024,39.24,False
'2018-08-07T21:24:00',1.10216,1.10218,1.10211,1.10213,35.58,1.10239,1.10245,1.10234,1.10234,30.31,True
'2018-08-07T21:25:00',1.10213,1.10219,1.10213,1.10213,23.96,1.10237,1.10242,1.10237,1.10239,17.21,True
'2018-08-07T21:26:00',1.10216,1.10223,1.10214,1.10221,26.27,1.10239,1.10244,1.10238,1.1024,21.36,False
'2018-08-07T21:27:00',1.10221,1.10225,1.1021,1.1021,71.23,1.10241,1.10244,1.10226,1.10226,53.0,False
'2018-08-07T21:28:00',1.1021,1.1021,1.10206,1.10207,46.47,1.10225,1.10229,1.10222,1.10228,36.0,True
'2018-08-07T21:29:00',1.10207,1.10209,1.10203,1.10207,68.45,1.10225,1.10229,1.10223,1.10229,45.0,False
'2018-08-07T21:30:00',1.10207,1.10207,1.10193,1.10194,47.57,1.10228,1.10228,1.10213,1.10217,29.0,False
'2018-08-07T21:31:00',1.10196,1.10198,1.10192,1.10194,81.9,1.10219,1.10222,1.10212,1.10216,49.45,True
'2018-08-07T21:32:00',1.10194,1.10208,1.10193,1.10198,55.88,1.10215,1.10231,1.10215,1.10221,43.58,True
'2018-08-07T21:33:00',1.10199,1.10208,1.10197,1.10207,37.61,1.10221,1.10232,1.10221,1.10232,31.95,True
'2018-08-07T21:34:00',1.10207,1.10213,1.102,1.10208,31.83,1.10232,1.10233,1.10223,1.10231,33.28,False
'2018-08-07T21:35:00',1.10208,1.10209,1.10204,1.10204,16.72,1.1023,1.1023,1.10225,1.10226,14.0,False
'2018-08-07T21:36:00',1.10201,1.10201,1.10193,1.10194,25.35,1.10222,1.10222,1.10215,1.10217,20.23,False
'2018-08-07T21:37:00',1.10191,1.10195,1.1019,1.10194,18.48,1.10218,1.10218,1.10213,1.10214,16.49,True
'2018-08-07T21:38:00',1.10194,1.10194,1.10193,1.10194,9.0,1.10215,1.10218,1.10215,1.10217,10.0,False
'2018-08-07T21:39:00',1.10194,1.10204,1.10184,1.10185,69.33,1.10216,1.10227,1.1021,1.1021,71.8,True
'2018-08-07T21:40:00',1.10184,1.10196,1.10184,1.10196,17.72,1.1021,1.1022,1.1021,1.1022,16.35,False
'2018-08-07T21:41:00',1.10195,1.10195,1.10195,1.10195,5.12,1.10219,1.10219,1.10217,1.10218,7.24,True
'2018-08-07T21:42:00',1.10194,1.10198,1.10194,1.10198,4.24,1.10218,1.10221,1.10218,1.10221,5.37,False
'2018-08-07T21:43:00',1.10195,1.10197,1.10193,1.10196,10.17,1.10221,1.10221,1.10217,1.10221,7.85,True
'2018-08-07T21:44:00',1.10196,1.1021,1.10196,1.10208,46.35,1.10223,1.10234,1.10222,1.10233,48.71,True
'2018-08-07T21:45:00',1.10211,1.10219,1.10204,1.10216,26.03,1.10235,1.10241,1.10228,1.1024,29.68,False
'2018-08-07T21:46:00',1.10216,1.10216,1.10207,1.10207,29.13,1.10238,1.10238,1.10233,1.10233,34.16,True
'2018-08-07T21:47:00',1.10209,1.1022,1.10206,1.10211,42.8,1.10233,1.10244,1.10231,1.10235,33.82,False
'2018-08-07T21:48:00',1.10212,1.10212,1.10191,1.10195,39.36,1.10235,1.10235,1.10215,1.1022,39.42,True
'2018-08-07T21:49:00',1.10192,1.10214,1.10192,1.10209,50.52,1.10218,1.1024,1.10218,1.10233,50.22,False
'2018-08-07T21:50:00',1.10208,1.10224,1.10207,1.10208,58.39,1.10233,1.10248,1.10232,1.10234,57.48,True
'2018-08-07T21:51:00',1.10207,1.10222,1.10207,1.10209,65.69,1.10233,1.10245,1.10233,1.10235,57.11,True
'2018-08-07T21:52:00',1.10211,1.10219,1.10211,1.10212,24.72,1.10235,1.10244,1.10235,1.10235,21.57,False
'2018-08-07T21:53:00',1.10209,1.10211,1.10192,1.1021,44.82,1.10235,1.10236,1.10217,1.10236,42.1,False
'2018-08-07T21:54:00',1.10208,1.10209,1.10197,1.10207,33.8,1.10234,1.10234,1.10222,1.10231,41.39,False
'2018-08-07T21:55:00',1.10206,1.10212,1.102,1.10205,32.06,1.10231,1.10237,1.10226,1.10229,32.72,False
'2018-08-07T21:56:00',1.10206,1.10208,1.10196,1.10201,62.11,1.10231,1.10231,1.10222,1.10227,53.29,False
'2018-08-07T21:57:00',1.10199,1.10205,1.10196,1.10198,70.12,1.10225,1.10233,1.10224,1.10226,71.19,False
'2018-08-07T21:58:00',1.10197,1.10201,1.10196,1.10196,20.02,1.10225,1.10227,1.10221,1.10225,19.98,False
'2018-08-07T21:59:00',1.10197,1.10205,1.10194,1.10197,55.72,1.10224,1.10231,1.1022,1.10223,50.22,True
'2018-08-07T22:00:00',1.10198,1.10216,1.10198,1.10212,31.21,1.10223,1.10244,1.10223,1.1024,29.23,False
'2018-08-07T22:01:00',1.10212,1.10212,1.10207,1.1021,16.35,1.10241,1.10241,1.10235,1.10237,11.74,False
'2018-08-07T22:02:00',1.10209,1.10209,1.10204,1.10207,28.07,1.10235,1.10237,1.10231,1.10235,26.63,True
'2018-08-07T22:03:00',1.10207,1.10225,1.10205,1.10218,25.43,1.10234,1.10246,1.10232,1.10245,19.97,False
'2018-08-07T22:04:00',1.10214,1.10214,1.10208,1.10209,18.09,1.10242,1.10242,1.10232,1.10232,14.12,True
'2018-08-07T22:05:00',1.10209,1.1021,1.10203,1.1021,19.59,1.10231,1.10237,1.10227,1.10234,17.36,False
'2018-08-07T22:06:00',1.1021,1.1021,1.10207,1.10208,8.05,1.10235,1.10235,1.10233,1.10233,7.49,False
'2018-08-07T22:07:00',1.10208,1.10208,1.10206,1.10206,9.48,1.10234,1.10235,1.10232,1.10232,8.23,True
'2018-08-07T22:08:00',1.10206,1.10207,1.10198,1.10207,26.34,1.10232,1.10234,1.10224,1.10234,21.47,True
'2018-08-07T22:09:00',1.10208,1.10208,1.10203,1.10208,10.62,1.10235,1.10235,1.10228,1.10235,10.48,False
'2018-08-07T22:10:00',1.10209,1.10209,1.102,1.10205,34.32,1.10235,1.10235,1.10224,1.10232,28.85,False
'2018-08-07T22:11:00',1.10204,1.10207,1.10203,1.10205,9.73,1.10231,1.10232,1.10229,1.10232,8.36,False
'2018-08-07T22:12:00',1.10204,1.10206,1.10204,1.10205,5.44,1.10233,1.10233,1.10231,1.10231,5.49,False
'2018-08-07T22:13:00',1.10204,1.10206,1.10201,1.10204,17.11,1.10231,1.10234,1.10228,1.1023,15.34,True
'2018-08-07T22:14:00',1.10205,1.10211,1.10205,1.10211,8.24,1.10231,1.10239,1.10231,1.10238,6.8,False
'2018-08-07T22:15:00',1.10211,1.10211,1.10206,1.10207,15.82,1.10236,1.10237,1.10233,1.10234,17.08,False
'2018-08-07T22:16:00',1.10206,1.10206,1.10201,1.10201,9.11,1.10233,1.10233,1.10227,1.10227,10.1,True
'2018-08-07T22:17:00',1.10201,1.10201,1.10201,1.10201,4.24,1.10226,1.10228,1.10226,1.10228,3.12,True
'2018-08-07T22:18:00',1.102,1.10213,1.102,1.10212,19.85,1.10228,1.10241,1.10227,1.10241,18.72,False
'2018-08-07T22:19:00',1.10212,1.10213,1.10204,1.10204,25.58,1.10238,1.10241,1.1023,1.10233,20.11,False
'2018-08-07T22:20:00',1.10205,1.10208,1.10198,1.102,20.66,1.10231,1.10233,1.10225,1.10226,18.11,False
'2018-08-07T22:21:00',1.102,1.10201,1.1019,1.10191,24.29,1.10227,1.10227,1.10213,1.10218,21.12,False
'2018-08-07T22:22:00',1.10191,1.10191,1.10185,1.10186,16.91,1.10218,1.10218,1.10214,1.10214,14.84,True
'2018-08-07T22:23:00',1.10188,1.10188,1.10188,1.10188,1.87,1.10216,1.10216,1.10216,1.10216,1.87,True
'2018-08-07T22:24:00',1.10189,1.10203,1.10189,1.10203,9.74,1.10218,1.10233,1.10218,1.10233,8.6,False
'2018-08-07T22:25:00',1.10205,1.10205,1.10192,1.10192,32.57,1.10233,1.10234,1.10216,1.10216,28.75,True
'2018-08-07T22:26:00',1.10192,1.10199,1.10189,1.10193,41.22,1.10216,1.10224,1.10208,1.10216,43.85,True
'2018-08-07T22:27:00',1.10193,1.10193,1.10188,1.10193,13.44,1.10218,1.1022,1.10214,1.1022,17.98,False
'2018-08-07T22:28:00',1.10193,1.10199,1.10188,1.1019,22.68,1.1022,1.10221,1.10214,1.10216,26.73,True
'2018-08-07T22:29:00',1.1019,1.10203,1.10187,1.10194,24.43,1.10217,1.10226,1.10214,1.10225,28.27,True
'2018-08-07T22:30:00',1.10195,1.10197,1.10183,1.10196,35.04,1.10223,1.10224,1.10211,1.10223,48.65,True
'2018-08-07T22:31:00',1.10196,1.10201,1.10192,1.10201,15.21,1.10222,1.10227,1.10219,1.10227,15.73,False
'2018-08-07T22:32:00',1.10199,1.10204,1.10197,1.10199,14.83,1.10225,1.1023,1.10225,1.10226,14.25,False
'2018-08-07T22:33:00',1.10191,1.10199,1.10191,1.10197,10.35,1.10219,1.10223,1.10218,1.10223,9.37,False
'2018-08-07T22:34:00',1.10197,1.10197,1.10195,1.10197,18.44,1.10222,1.10223,1.10211,1.10215,17.5,True
'2018-08-07T22:35:00',1.10197,1.10198,1.10195,1.10196,15.24,1.10212,1.10218,1.10212,1.10218,15.0,True
'2018-08-07T22:36:00',1.10196,1.10207,1.10196,1.102,12.46,1.10215,1.10229,1.10215,1.10224,11.0,True
'2018-08-07T22:37:00',1.10203,1.10211,1.10186,1.1021,33.94,1.10224,1.10239,1.1021,1.10237,30.86,False
'2018-08-07T22:38:00',1.10209,1.10209,1.10164,1.10164,93.5,1.10237,1.10237,1.10189,1.10191,60.27,True
'2018-08-07T22:39:00',1.10164,1.1018,1.10164,1.1018,46.32,1.10192,1.10205,1.10192,1.10203,65.96,False
'2018-08-07T22:40:00',1.10178,1.10178,1.10172,1.10176,15.61,1.10203,1.10204,1.10198,1.10204,17.21,True
'2018-08-07T22:41:00',1.10176,1.10183,1.10171,1.10182,18.49,1.10203,1.10214,1.10201,1.10214,22.82,False
'2018-08-07T22:42:00',1.10183,1.10183,1.10182,1.10182,5.55,1.10214,1.10214,1.10214,1.10214,9.25,False
'2018-08-07T22:43:00',1.10182,1.10182,1.10169,1.10169,17.49,1.1021,1.1021,1.10199,1.102,13.36,False
'2018-08-07T22:44:00',1.10169,1.10169,1.10167,1.10169,8.57,1.102,1.102,1.10198,1.10199,7.35,True
'2018-08-07T22:45:00',1.10169,1.10177,1.10162,1.10177,41.19,1.10199,1.10208,1.10192,1.10207,33.92,False
'2018-08-07T22:46:00',1.10175,1.10176,1.10171,1.10171,30.66,1.10206,1.10207,1.10201,1.10201,32.95,False
'2018-08-07T22:47:00',1.10169,1.10169,1.10167,1.10167,13.88,1.102,1.102,1.10196,1.10196,6.12,False
'2018-08-07T22:48:00',1.10167,1.1017,1.1016,1.10167,26.54,1.10196,1.10199,1.10193,1.10193,25.99,False
'2018-08-07T22:49:00',1.10166,1.10168,1.10162,1.10162,16.64,1.10193,1.10198,1.10191,1.10191,13.49,False
'2018-08-07T22:50:00',1.10166,1.10183,1.10155,1.1016,32.83,1.10192,1.10198,1.10185,1.10189,27.45,False
'2018-08-07T22:51:00',1.10157,1.10157,1.10153,1.10154,30.16,1.10189,1.10189,1.10179,1.10179,20.74,True
'2018-08-07T22:52:00',1.10154,1.10157,1.10151,1.10154,31.37,1.1018,1.10185,1.10178,1.1018,29.85,False
'2018-08-07T22:53:00',1.10154,1.10154,1.10132,1.10133,49.71,1.10171,1.10177,1.10162,1.10164,38.24,True
'2018-08-07T22:54:00',1.10134,1.10148,1.10132,1.10137,18.98,1.10165,1.10179,1.10164,1.10172,21.52,True
'2018-08-07T22:55:00',1.10137,1.10151,1.10137,1.10151,14.59,1.10172,1.10186,1.10171,1.10186,16.76,False
'2018-08-07T22:56:00',1.10151,1.10151,1.10149,1.1015,13.71,1.10186,1.10187,1.10183,1.10183,15.9,False
'2018-08-07T22:57:00',1.10149,1.10153,1.10146,1.10147,36.51,1.10183,1.10191,1.10183,1.10188,31.62,False
'2018-08-07T22:58:00',1.10152,1.1016,1.10134,1.10134,56.28,1.1019,1.10194,1.10166,1.10171,50.54,True
'2018-08-07T22:59:00',1.10132,1.10144,1.10122,1.10123,104.35,1.10171,1.10245,1.10163,1.10245,62.06,False
'2018-08-07T23:00:00',1.10123,1.10123,1.10123,1.10123,0.0,1.10245,1.10245,1.10245,1.10245,0.0,False
'2018-08-07T23:01:00',1.10123,1.10123,1.10123,1.10123,0.0,1.10245,1.10245,1.10245,1.10245,0.0,False
'2018-08-07T23:02:00',1.10123,1.10123,1.10123,1.10123,0.0,1.10245,1.10245,1.10245,1.10245,0.0,False
'2018-08-07T23:03:00',1.10123,1.10123,1.10123,1.10123,0.0,1.10245,1.10245,1.10245,1.10245,0.0,False
'2018-08-07T23:04:00',1.10094,1.10128,1.10094,1.10097,12.0,1.10271,1.10278,1.10263,1.10264,12.0,False
'2018-08-07T23:05:00',1.10097,1.10097,1.10097,1.10097,13.0,1.10262,1.10262,1.10222,1.10242,13.37,True
'2018-08-07T23:06:00',1.10097,1.10097,1.10097,1.10097,3.0,1.10226,1.10243,1.10226,1.10243,3.74,False
'2018-08-07T23:07:00',1.10093,1.10093,1.10068,1.10068,7.0,1.10239,1.1027,1.10224,1.10265,7.37,True
'2018-08-07T23:08:00',1.10068,1.10081,1.10068,1.10081,4.0,1.10266,1.10266,1.10266,1.10266,4.0,False
'2018-08-07T23:09:00',1.10081,1.10082,1.1008,1.10081,11.0,1.10269,1.10269,1.10236,1.10236,17.35,True
'2018-08-07T23:10:00',1.10105,1.10111,1.10078,1.10098,59.47,1.10222,1.1025,1.10221,1.10247,65.52,False
'2018-08-07T23:11:00',1.101,1.101,1.10093,1.10096,15.33,1.10247,1.10248,1.10239,1.10239,15.7,True
'2018-08-07T23:12:00',1.10111,1.10111,1.1011,1.1011,16.44,1.10198,1.10236,1.10197,1.10219,12.37,False
'2018-08-07T23:13:00',1.1011,1.1011,1.1011,1.1011,10.96,1.10218,1.1022,1.10209,1.10211,8.0,False
'2018-08-07T23:14:00',1.10109,1.1013,1.10106,1.10106,24.92,1.10209,1.10217,1.10195,1.10196,16.0,True
'2018-08-07T23:15:00',1.10106,1.10108,1.10077,1.101,46.33,1.10196,1.10225,1.10162,1.10218,37.45,False
'2018-08-07T23:16:00',1.10099,1.101,1.10099,1.101,9.59,1.10219,1.10219,1.10218,1.10218,7.0,False
'2018-08-07T23:17:00',1.101,1.101,1.101,1.101,1.0,1.10218,1.10218,1.10218,1.10218,1.0,False
'2018-08-07T23:18:00',1.10099,1.101,1.10099,1.10099,3.37,1.10219,1.10219,1.10218,1.10219,3.0,False
'2018-08-07T23:19:00',1.101,1.101,1.10099,1.10099,13.96,1.10218,1.10218,1.10201,1.10201,11.74,True
'2018-08-07T23:20:00',1.10099,1.101,1.10099,1.10099,15.07,1.1021,1.10218,1.10207,1.10216,11.5,False
'2018-08-07T23:21:00',1.10099,1.10107,1.10058,1.10058,31.64,1.10214,1.10218,1.10164,1.10165,23.37,True
'2018-08-07T23:22:00',1.10059,1.10094,1.10054,1.10094,46.47,1.10164,1.1018,1.10152,1.10179,38.07,True
'2018-08-07T23:23:00',1.10104,1.10104,1.10104,1.10104,1.0,1.10181,1.10181,1.10181,1.10181,1.0,True
'2018-08-07T23:24:00',1.10105,1.10105,1.10104,1.10105,9.0,1.10181,1.10181,1.10181,1.10181,9.0,True
'2018-08-07T23:25:00',1.10105,1.10115,1.10105,1.10106,7.35,1.10181,1.10181,1.1018,1.1018,7.85,False
'2018-08-07T23:26:00',1.10105,1.10105,1.10105,1.10105,1.0,1.1018,1.1018,1.1018,1.1018,1.0,True
'2018-08-07T23:27:00',1.10105,1.10106,1.10099,1.10106,5.0,1.10179,1.10179,1.10179,1.10179,5.0,False
'2018-08-07T23:28:00',1.10105,1.10106,1.10094,1.10094,4.0,1.10179,1.1018,1.10179,1.1018,4.5,True
'2018-08-07T23:29:00',1.10099,1.10106,1.10099,1.10106,5.48,1.10191,1.10206,1.10191,1.10206,5.48,False
'2018-08-07T23:30:00',1.10107,1.10111,1.10103,1.10111,49.94,1.10202,1.10203,1.10192,1.10192,45.72,True
'2018-08-07T23:31:00',1.10114,1.10114,1.10107,1.10112,24.0,1.10192,1.10203,1.10192,1.10203,24.0,False
'2018-08-07T23:32:00',1.10112,1.1015,1.1009,1.101,82.58,1.10202,1.10213,1.1017,1.10185,83.59,False
'2018-08-07T23:33:00',1.10101,1.10101,1.10095,1.10096,20.75,1.10185,1.10187,1.10174,1.10185,21.0,True
'2018-08-07T23:34:00',1.101,1.10109,1.10097,1.10108,25.87,1.10181,1.10181,1.10171,1.10173,28.68,False
'2018-08-07T23:35:00',1.10105,1.10109,1.10097,1.101,24.48,1.10173,1.10173,1.10171,1.10171,20.82,True
'2018-08-07T23:36:00',1.101,1.10113,1.101,1.10107,7.0,1.1017,1.10172,1.1017,1.10172,7.5,False
'2018-08-07T23:37:00',1.10107,1.10107,1.10098,1.10102,11.0,1.10171,1.10171,1.10171,1.10171,10.0,True
'2018-08-07T23:38:00',1.10104,1.10112,1.10101,1.10112,29.0,1.10171,1.10171,1.1017,1.10171,29.0,True
'2018-08-07T23:39:00',1.10122,1.10122,1.10103,1.10114,36.11,1.10186,1.10186,1.10166,1.10172,33.48,False
'2018-08-07T23:40:00',1.10111,1.10114,1.10102,1.10102,12.75,1.10172,1.10172,1.10167,1.10167,11.5,False
'2018-08-07T23:41:00',1.10101,1.10104,1.10101,1.10101,17.0,1.10167,1.10169,1.10167,1.10168,15.85,True
'2018-08-07T23:42:00',1.10102,1.1011,1.10101,1.1011,35.5,1.10168,1.10169,1.10166,1.10167,35.7,True
'2018-08-07T23:43:00',1.10099,1.10136,1.10098,1.10136,30.12,1.10167,1.10173,1.10163,1.10173,22.74,False
'2018-08-07T23:44:00',1.10135,1.1014,1.10123,1.10123,41.5,1.10171,1.10173,1.10162,1.10168,71.93,False
'2018-08-07T23:45:00',1.10127,1.10127,1.10122,1.10124,14.0,1.10168,1.10174,1.10165,1.10165,26.12,True
'2018-08-07T23:46:00',1.10124,1.10126,1.10113,1.10124,18.75,1.10166,1.10167,1.10158,1.10167,18.25,False
'2018-08-07T23:47:00',1.10121,1.10121,1.10112,1.10118,12.49,1.10167,1.10168,1.10159,1.10166,13.12,False
'2018-08-07T23:48:00',1.10119,1.10119,1.10085,1.10089,23.24,1.10166,1.10167,1.10135,1.10146,24.0,True
'2018-08-07T23:49:00',1.1009,1.10094,1.1009,1.1009,11.5,1.10147,1.10152,1.10147,1.1015,11.5,True
'2018-08-07T23:50:00',1.1009,1.1011,1.10088,1.10109,14.35,1.10149,1.10149,1.10137,1.10146,13.87,False
'2018-08-07T23:51:00',1.10106,1.10121,1.10106,1.10107,16.08,1.10146,1.10148,1.10146,1.10148,12.12,True
'2018-08-07T23:52:00',1.10118,1.10132,1.10118,1.10127,13.86,1.10148,1.10155,1.10148,1.10155,12.0,True
'2018-08-07T23:53:00',1.10127,1.10138,1.10123,1.10128,15.83,1.10165,1.10165,1.10164,1.10164,14.37,True
'2018-08-07T23:54:00',1.10125,1.10142,1.10125,1.10138,11.34,1.10164,1.10164,1.10161,1.10164,9.87,False
'2018-08-07T23:55:00',1.10137,1.1014,1.10132,1.10136,47.97,1.10164,1.10165,1.10164,1.10164,47.08,True
'2018-08-07T23:56:00',1.10135,1.1014,1.10129,1.10137,43.25,1.10164,1.10165,1.10161,1.10165,43.22,False
'2018-08-07T23:57:00',1.10136,1.1014,1.10131,1.10131,45.24,1.10165,1.10165,1.10162,1.10163,44.45,True
'2018-08-07T23:58:00',1.10135,1.10141,1.10133,1.10134,32.02,1.10164,1.10164,1.10162,1.10164,28.61,True
'2018-08-07T23:59:00',1.10134,1.10147,1.10134,1.1014,18.32,1.10163,1.10164,1.10157,1.10164,23.6,True
'2018-08-08T00:00:00',1.1014,1.10151,1.10138,1.10143,43.5,1.10168,1.10176,1.10161,1.10169,38.09,False
'2018-08-08T00:01:00',1.10144,1.10148,1.1014,1.1014,8.25,1.10169,1.10174,1.10168,1.10168,8.97,True
'2018-08-08T00:02:00',1.1014,1.10165,1.1014,1.10165,11.59,1.10164,1.10191,1.10164,1.10191,12.54,True
'2018-08-08T00:03:00',1.10165,1.10168,1.10164,1.10167,3.33,1.10192,1.10194,1.10189,1.10193,8.22,False
'2018-08-08T00:04:00',1.10164,1.10169,1.10156,1.1016,30.71,1.1019,1.10196,1.1018,1.10186,27.87,False
'2018-08-08T00:05:00',1.10157,1.10157,1.10148,1.10152,25.47,1.10183,1.10186,1.10177,1.10181,26.36,False
'2018-08-08T00:06:00',1.1015,1.1015,1.10135,1.10137,29.45,1.10181,1.10181,1.10164,1.10164,25.07,False
'2018-08-08T00:07:00',1.10138,1.10138,1.10135,1.10136,6.37,1.10164,1.10164,1.10163,1.10164,5.87,True
'2018-08-08T00:08:00',1.10133,1.10147,1.10133,1.10146,7.23,1.10164,1.10178,1.10164,1.10178,9.69,True
'2018-08-08T00:09:00',1.10143,1.10149,1.10143,1.10149,4.25,1.10177,1.10177,1.10177,1.10177,5.31,False
'2018-08-08T00:10:00',1.10158,1.10161,1.10148,1.10148,13.97,1.10183,1.10184,1.10176,1.10177,11.25,False
'2018-08-08T00:11:00',1.10151,1.10151,1.10144,1.10145,30.57,1.10176,1.10181,1.10168,1.10168,25.18,True
'2018-08-08T00:12:00',1.10148,1.10152,1.10148,1.10149,7.87,1.10168,1.10173,1.10168,1.10172,7.0,False
'2018-08-08T00:13:00',1.10149,1.1015,1.10135,1.10135,18.23,1.10173,1.10173,1.10162,1.10163,17.5,True
'2018-08-08T00:14:00',1.10135,1.10147,1.10135,1.10141,23.37,1.10162,1.10173,1.10162,1.10171,23.5,True
'2018-08-08T00:15:00',1.10143,1.10148,1.10143,1.10143,11.0,1.10171,1.10177,1.10171,1.10172,11.0,True
'2018-08-08T00:16:00',1.10143,1.10147,1.10143,1.10145,26.46,1.10173,1.10178,1.10173,1.10177,27.54,False
'2018-08-08T00:17:00',1.10144,1.10144,1.10135,1.10143,43.81,1.10177,1.10178,1.10168,1.10178,29.49,False
'2018-08-08T00:18:00',1.10143,1.10143,1.10133,1.10134,59.46,1.10179,1.10179,1.10169,1.10169,44.54,True
'2018-08-08T00:19:00',1.10134,1.10138,1.10134,1.10138,32.25,1.10169,1.10173,1.10169,1.10173,30.2,False
'2018-08-08T00:20:00',1.10139,1.10139,1.10133,1.10133,34.14,1.10173,1.10173,1.10167,1.10168,21.87,True
'2018-08-08T00:21:00',1.10134,1.10141,1.10133,1.10141,20.26,1.10167,1.10173,1.10167,1.10173,11.0,False
'2018-08-08T00:22:00',1.10141,1.10141,1.10081,1.10098,149.72,1.10173,1.10173,1.10106,1.10124,114.85,False
'2018-08-08T00:23:00',1.10097,1.10104,1.10093,1.10094,6.62,1.10124,1.10124,1.10122,1.10122,6.0,False
'2018-08-08T00:24:00',1.10093,1.10095,1.10092,1.10092,11.25,1.10122,1.10123,1.1012,1.1012,7.0,True
'2018-08-08T00:25:00',1.10091,1.10104,1.10091,1.10095,22.38,1.1012,1.10126,1.1012,1.10126,16.25,True
'2018-08-08T00:26:00',1.10097,1.101,1.10097,1.10098,12.0,1.10126,1.10129,1.10125,1.10127,10.5,True
'2018-08-08T00:27:00',1.10102,1.10106,1.10102,1.10106,5.0,1.10127,1.1013,1.10127,1.10128,5.0,True
'2018-08-08T00:28:00',1.10099,1.10114,1.10099,1.10114,9.49,1.10128,1.10142,1.10128,1.10142,7.49,True
'2018-08-08T00:29:00',1.10109,1.10125,1.10109,1.10125,10.31,1.10142,1.10145,1.10138,1.10145,9.68,True
'2018-08-08T00:30:00',1.10121,1.10133,1.10115,1.10127,30.98,1.10145,1.10157,1.10142,1.10157,29.32,False
'2018-08-08T00:31:00',1.10128,1.10133,1.10115,1.10124,50.61,1.10154,1.10157,1.10141,1.10145,50.95,True
'2018-08-08T00:32:00',1.10114,1.10127,1.10114,1.10127,14.73,1.10145,1.10146,1.10141,1.10145,16.62,False
'2018-08-08T00:33:00',1.10127,1.10127,1.10114,1.10115,33.96,1.10142,1.10144,1.1014,1.10142,30.11,False
'2018-08-08T00:34:00',1.10115,1.10129,1.10105,1.10105,32.66,1.10143,1.10153,1.10125,1.10127,31.99,True
'2018-08-08T00:35:00',1.10105,1.10113,1.10104,1.10107,39.71,1.10128,1.10133,1.10123,1.10126,35.99,True
'2018-08-08T00:36:00',1.10107,1.10114,1.10107,1.10114,26.62,1.10129,1.10135,1.10129,1.10135,28.75,False
'2018-08-08T00:37:00',1.10114,1.10114,1.10109,1.10113,26.12,1.10132,1.10134,1.1013,1.10133,27.5,True
'2018-08-08T00:38:00',1.10113,1.10114,1.10113,1.10114,4.0,1.10132,1.10133,1.1013,1.10133,4.0,False
'2018-08-08T00:39:00',1.10114,1.10114,1.10107,1.10109,15.93,1.10132,1.10134,1.1013,1.1013,13.5,True
'2018-08-08T00:40:00',1.10109,1.10112,1.10106,1.10108,29.52,1.10131,1.10134,1.10128,1.10134,21.25,True
'2018-08-08T00:41:00',1.10108,1.10113,1.10107,1.10112,37.8,1.10133,1.10136,1.10132,1.10135,33.93,True
'2018-08-08T00:42:00',1.10113,1.10129,1.1011,1.10113,53.48,1.10135,1.10149,1.10133,1.10135,47.86,True
'2018-08-08T00:43:00',1.10116,1.1012,1.10113,1.10113,19.97,1.10138,1.10142,1.10138,1.10138,17.62,True
'2018-08-08T00:44:00',1.10114,1.1012,1.10114,1.10114,15.1,1.1014,1.1014,1.10136,1.10138,14.99,False
'2018-08-08T00:45:00',1.10115,1.10116,1.10114,1.10114,21.61,1.10139,1.1014,1.10136,1.10137,13.61,False
'2018-08-08T00:46:00',1.10114,1.10118,1.10102,1.10109,63.55,1.10137,1.10138,1.10122,1.10132,53.08,True
'2018-08-08T00:47:00',1.1011,1.10114,1.10103,1.10114,20.86,1.10132,1.10134,1.10125,1.10134,20.97,False
'2018-08-08T00:48:00',1.10112,1.10114,1.10105,1.10105,35.21,1.10134,1.10135,1.10126,1.10126,38.59,True
'2018-08-08T00:49:00',1.10104,1.10113,1.10099,1.10113,23.07,1.10124,1.10135,1.10123,1.10135,19.61,True
'2018-08-08T00:50:00',1.10113,1.10122,1.10112,1.10117,35.76,1.10135,1.10141,1.10132,1.10141,34.0,False
'2018-08-08T00:51:00',1.10117,1.10118,1.10116,1.10118,13.91,1.1014,1.10141,1.10137,1.10137,9.99,True
'2018-08-08T00:52:00',1.10117,1.10122,1.10108,1.10119,26.08,1.10138,1.10144,1.10129,1.10143,20.11,False
'2018-08-08T00:53:00',1.10117,1.10121,1.10117,1.10117,26.47,1.10139,1.10142,1.10139,1.10141,26.96,False
'2018-08-08T00:54:00',1.10117,1.10118,1.10113,1.10116,23.97,1.1014,1.1014,1.10134,1.10138,26.11,True
'2018-08-08T00:55:00',1.10116,1.10119,1.10116,1.10117,18.72,1.1014,1.1014,1.10137,1.10137,12.61,True
'2018-08-08T00:56:00',1.10117,1.10119,1.10117,1.10117,12.24,1.10137,1.10141,1.10137,1.1014,8.24,True
'2018-08-08T00:57:00',1.10117,1.10118,1.10117,1.10118,4.11,1.10141,1.10142,1.10141,1.10142,3.12,False
'2018-08-08T00:58:00',1.10118,1.10118,1.10118,1.10118,0.0,1.10142,1.10142,1.10142,1.10142,0.0,False
'2018-08-08T00:59:00',1.10124,1.10128,1.10111,1.10116,46.25,1.10143,1.1015,1.10134,1.10135,39.47,True
'2018-08-08T01:00:00',1.10116,1.10135,1.10116,1.10135,56.57,1.1014,1.10158,1.10138,1.10158,61.52,True
'2018-08-08T01:01:00',1.10133,1.10143,1.10133,1.10143,45.5,1.10156,1.10165,1.10155,1.10164,42.43,True
'2018-08-08T01:02:00',1.10143,1.10146,1.10142,1.10146,17.74,1.10167,1.10167,1.10163,1.10166,21.61,False
'2018-08-08T01:03:00',1.10146,1.10146,1.10144,1.10146,14.0,1.10165,1.10167,1.10165,1.10165,13.5,False
'2018-08-08T01:04:00',1.10146,1.10146,1.10142,1.10142,5.5,1.10166,1.10167,1.10165,1.10165,5.62,False
'2018-08-08T01:05:00',1.10142,1.10144,1.10132,1.10136,80.38,1.10165,1.10165,1.10153,1.10157,68.01,True
'2018-08-08T01:06:00',1.10136,1.10147,1.10134,1.10141,33.93,1.10157,1.10164,1.10155,1.10164,26.82,False
'2018-08-08T01:07:00',1.10141,1.10145,1.1013,1.1013,41.97,1.10165,1.10166,1.10151,1.10151,38.35,True
'2018-08-08T01:08:00',1.1013,1.10134,1.1013,1.10133,35.36,1.10151,1.10155,1.10151,1.10154,34.91,False
'2018-08-08T01:09:00',1.10134,1.10139,1.10132,1.10132,13.75,1.10155,1.10158,1.10153,1.10154,17.97,False
'2018-08-08T01:10:00',1.10136,1.10148,1.10131,1.10131,27.42,1.10152,1.10167,1.10149,1.1015,23.0,False
'2018-08-08T01:11:00',1.10131,1.10131,1.10129,1.10129,4.61,1.10151,1.10151,1.1015,1.1015,3.0,True
'2018-08-08T01:12:00',1.10129,1.10159,1.10129,1.10143,69.08,1.1015,1.10179,1.1015,1.10165,56.34,True
'2018-08-08T01:13:00',1.1014,1.10149,1.1014,1.10149,25.11,1.10162,1.10169,1.10161,1.10169,28.21,True
'2018-08-08T01:14:00',1.10148,1.10158,1.10146,1.10153,74.17,1.10169,1.1018,1.10167,1.10171,80.78,False
'2018-08-08T01:15:00',1.10151,1.10151,1.10139,1.10145,28.21,1.1017,1.1017,1.10159,1.10166,26.6,False
'2018-08-08T01:16:00',1.10145,1.10145,1.10139,1.10139,20.22,1.10165,1.10165,1.10159,1.10159,14.0,False
'2018-08-08T01:17:00',1.10142,1.10144,1.10124,1.10127,25.16,1.10159,1.10161,1.10147,1.10147,19.62,True
'2018-08-08T01:18:00',1.10129,1.10141,1.10129,1.10139,19.54,1.10148,1.10162,1.10148,1.10159,13.36,True
'2018-08-08T01:19:00',1.10137,1.10139,1.10137,1.10139,14.49,1.10159,1.10161,1.10159,1.10161,9.0,False
'2018-08-08T01:20:00',1.10138,1.10138,1.1013,1.10136,51.29,1.10161,1.10161,1.10151,1.10157,37.24,False
'2018-08-08T01:21:00',1.10135,1.10136,1.1013,1.10132,55.33,1.10158,1.10158,1.10151,1.10152,48.23,True
'2018-08-08T01:22:00',1.10132,1.10135,1.10131,1.10132,41.33,1.10153,1.10156,1.10152,1.10154,35.11,False
'2018-08-08T01:23:00',1.10132,1.10133,1.10123,1.10126,13.86,1.10153,1.10153,1.10145,1.10146,10.75,True
'2018-08-08T01:24:00',1.10124,1.10139,1.10124,1.10135,32.45,1.10146,1.10158,1.10144,1.10158,28.57,False
'2018-08-08T01:25:00',1.10136,1.10137,1.10124,1.10126,31.09,1.10157,1.10157,1.10144,1.10146,25.5,True
'2018-08-08T01:26:00',1.10128,1.10135,1.10123,1.10135,36.85,1.10148,1.10156,1.10145,1.10156,44.59,False
'2018-08-08T01:27:00',1.10134,1.10134,1.10126,1.10131,22.71,1.10156,1.10158,1.10146,1.10152,20.37,True
'2018-08-08T01:28:00',1.10133,1.10143,1.10132,1.10136,31.19,1.10155,1.10165,1.10153,1.10158,42.59,True
'2018-08-08T01:29:00',1.10136,1.10143,1.10136,1.10142,27.79,1.10159,1.10166,1.10158,1.10163,27.46,False
'2018-08-08T01:30:00',1.1014,1.10144,1.10129,1.10135,37.71,1.10163,1.10166,1.10149,1.10157,42.5,False
'2018-08-08T01:31:00',1.10133,1.10133,1.10123,1.10128,27.58,1.10157,1.10157,1.10142,1.1015,30.6,True
'2018-08-08T01:32:00',1.10129,1.10148,1.10127,1.10146,51.88,1.1015,1.10171,1.1015,1.10167,45.77,False
'2018-08-08T01:33:00',1.10145,1.10154,1.10142,1.10142,41.21,1.10167,1.10177,1.1016,1.10163,37.47,True
'2018-08-08T01:34:00',1.10142,1.10149,1.1014,1.10148,33.1,1.10162,1.1017,1.1016,1.10169,37.28,False
'2018-08-08T01:35:00',1.10148,1.10149,1.10141,1.10142,30.23,1.1017,1.10171,1.10163,1.10163,33.22,False
'2018-08-08T01:36:00',1.10142,1.10142,1.10135,1.10137,32.33,1.10163,1.10165,1.10157,1.10157,35.1,True
'2018-08-08T01:37:00',1.10137,1.10144,1.10136,1.10144,14.24,1.10158,1.10166,1.10158,1.10166,16.23,True
'2018-08-08T01:38:00',1.10144,1.10153,1.10143,1.10153,26.68,1.10166,1.10175,1.10164,1.10173,31.27,False
'2018-08-08T01:39:00',1.10153,1.10155,1.1014,1.10152,67.65,1.10174,1.10175,1.10156,1.10171,55.0,False
'2018-08-08T01:40:00',1.1015,1.1016,1.1014,1.1014,59.0,1.10166,1.10175,1.10161,1.10161,47.31,False
'2018-08-08T01:41:00',1.1014,1.1014,1.10139,1.10139,9.11,1.10159,1.1016,1.10155,1.10156,7.0,False
'2018-08-08T01:42:00',1.10136,1.10136,1.10131,1.10131,20.94,1.10156,1.10156,1.10146,1.10149,16.0,True
'2018-08-08T01:43:00',1.10131,1.10149,1.10131,1.10139,54.99,1.1015,1.10169,1.1015,1.10159,49.35,False
'2018-08-08T01:44:00',1.10139,1.10142,1.10131,1.10136,58.11,1.10159,1.10163,1.10151,1.10157,63.41,True
'2018-08-08T01:45:00',1.10135,1.10151,1.10135,1.10147,50.68,1.10156,1.10173,1.10156,1.10167,56.83,False
'2018-08-08T01:46:00',1.10147,1.10147,1.1014,1.10142,38.66,1.10167,1.10167,1.1016,1.10163,32.32,False
'2018-08-08T01:47:00',1.10142,1.10149,1.10132,1.10137,42.7,1.10163,1.10168,1.10154,1.10159,52.96,False
'2018-08-08T01:48:00',1.10137,1.1014,1.10131,1.10136,44.33,1.10159,1.10163,1.10151,1.10157,48.9,True
'2018-08-08T01:49:00',1.10136,1.10141,1.10136,1.1014,38.1,1.10158,1.10161,1.10157,1.10161,42.66,True
'2018-08-08T01:50:00',1.10139,1.10144,1.10135,1.10142,42.57,1.10161,1.10164,1.10158,1.10163,42.77,True
'2018-08-08T01:51:00',1.10142,1.10151,1.10142,1.10149,113.66,1.10162,1.10172,1.10161,1.1017,103.82,True
'2018-08-08T01:52:00',1.10149,1.10153,1.10149,1.10152,39.96,1.1017,1.10174,1.1017,1.10172,55.41,False
'2018-08-08T01:53:00',1.10152,1.10153,1.10144,1.10147,50.44,1.10172,1.10173,1.10166,1.10168,64.97,False
'2018-08-08T01:54:00',1.10147,1.10151,1.10141,1.10141,55.97,1.10169,1.10171,1.10162,1.10162,51.7,False
'2018-08-08T01:55:00',1.10146,1.10149,1.10136,1.10138,64.41,1.10164,1.10171,1.10155,1.1016,67.84,True
'2018-08-08T01:56:00',1.10138,1.10146,1.10132,1.10143,86.67,1.1016,1.10166,1.10151,1.10166,89.81,False
'2018-08-08T01:57:00',1.10143,1.10151,1.10135,1.10135,83.16,1.10166,1.1017,1.10155,1.10155,96.6,True
'2018-08-08T01:58:00',1.10135,1.10145,1.10127,1.10144,73.28,1.10156,1.10163,1.10147,1.10163,89.89,True
'2018-08-08T01:59:00',1.10142,1.10154,1.1014,1.10151,95.44,1.10163,1.10176,1.10161,1.10171,146.39,True
'2018-08-08T02:00:00',1.10153,1.10174,1.10153,1.10167,60.37,1.10173,1.10195,1.10173,1.10186,64.38,True
'2018-08-08T02:01:00',1.10167,1.10176,1.1016,1.10173,113.02,1.10185,1.10196,1.1018,1.10193,135.81,True
'2018-08-08T02:02:00',1.10173,1.10209,1.10168,1.10209,159.49,1.10192,1.10229,1.10188,1.10229,170.97,True
'2018-08-08T02:03:00',1.10208,1.10223,1.10202,1.1021,129.69,1.1023,1.10245,1.10222,1.10229,134.79,False
'2018-08-08T02:04:00',1.10208,1.10214,1.10205,1.10207,76.63,1.10229,1.10232,1.10225,1.10226,86.58,True
'2018-08-08T02:05:00',1.10206,1.10212,1.10202,1.10207,76.46,1.10226,1.10231,1.10223,1.10227,71.49,True
'2018-08-08T02:06:00',1.10207,1.10224,1.10207,1.10223,75.9,1.10227,1.1024,1.10227,1.1024,79.2,True
'2018-08-08T02:07:00',1.10223,1.10237,1.10219,1.10226,87.24,1.10239,1.10257,1.10238,1.10246,89.17,False
'2018-08-08T02:08:00',1.10224,1.10232,1.10214,1.10214,59.22,1.10246,1.10251,1.10234,1.10234,71.77,True
'2018-08-08T02:09:00',1.10215,1.10221,1.10214,1.10216,76.86,1.10235,1.10241,1.10234,1.10236,81.54,True
'2018-08-08T02:10:00',1.10217,1.10238,1.10216,1.10235,75.99,1.10236,1.10256,1.10236,1.10255,75.55,True
'2018-08-08T02:11:00',1.10235,1.1025,1.10235,1.10248,86.49,1.10255,1.1027,1.10255,1.10267,70.61,False
'2018-08-08T02:12:00',1.10248,1.1025,1.10243,1.10243,73.83,1.10269,1.10269,1.10261,1.10262,104.19,True
'2018-08-08T02:13:00',1.10243,1.10256,1.10238,1.10245,96.06,1.10263,1.10274,1.10259,1.10264,91.16,True
'2018-08-08T02:14:00',1.10243,1.10267,1.10243,1.10267,76.57,1.10264,1.10286,1.10264,1.10286,110.73,True
'2018-08-08T02:15:00',1.10267,1.10278,1.10263,1.10275,88.22,1.10286,1.10299,1.10285,1.10298,109.49,True
'2018-08-08T02:16:00',1.10275,1.10284,1.10264,1.1028,107.84,1.10298,1.10304,1.10282,1.10297,132.27,True
'2018-08-08T02:17:00',1.1028,1.10294,1.10272,1.10294,66.32,1.10298,1.10312,1.10292,1.10312,84.14,False
'2018-08-08T02:18:00',1.10292,1.10293,1.10279,1.10293,97.28,1.10312,1.10314,1.10298,1.10312,144.0,False
'2018-08-08T02:19:00',1.10292,1.10292,1.10278,1.10278,59.24,1.10312,1.10312,1.103,1.103,64.53,False
'2018-08-08T02:20:00',1.10278,1.10282,1.10267,1.10278,72.78,1.10297,1.10302,1.10289,1.10297,84.87,True
'2018-08-08T02:21:00',1.10277,1.10284,1.10263,1.10278,76.18,1.10297,1.10304,1.10284,1.103,84.48,True
'2018-08-08T02:22:00',1.10278,1.10293,1.10269,1.10292,58.05,1.10299,1.10313,1.10291,1.10313,57.64,False
'2018-08-08T02:23:00',1.10292,1.10292,1.1027,1.1027,71.38,1.10315,1.10315,1.10291,1.10291,83.38,False
'2018-08-08T02:24:00',1.1027,1.10274,1.10265,1.10265,53.53,1.10292,1.10297,1.10287,1.10287,63.37,True
'2018-08-08T02:25:00',1.10267,1.10273,1.10267,1.10267,42.02,1.10289,1.10295,1.10288,1.10288,47.07,False
'2018-08-08T02:26:00',1.10265,1.10273,1.10262,1.10265,44.74,1.10288,1.10293,1.10284,1.10286,34.01,False
'2018-08-08T02:27:00',1.10265,1.10265,1.1026,1.10263,13.35,1.10287,1.10287,1.10283,1.10286,15.78,False
'2018-08-08T02:28:00',1.10264,1.10267,1.10255,1.10258,47.01,1.10286,1.10288,1.10277,1.10277,54.13,True
'2018-08-08T02:29:00',1.10256,1.10264,1.10254,1.10264,74.12,1.10277,1.10284,1.10272,1.10284,92.06,False
'2018-08-08T02:30:00',1.10264,1.10266,1.10258,1.10258,51.5,1.10285,1.10286,1.10278,1.10278,64.3,False
'2018-08-08T02:31:00',1.10259,1.10263,1.10256,1.10258,54.72,1.10276,1.10283,1.10272,1.10273,45.21,True
'2018-08-08T02:32:00',1.10258,1.10272,1.10256,1.10272,49.17,1.10272,1.10292,1.10272,1.10292,33.0,True
'2018-08-08T02:33:00',1.10273,1.10292,1.10273,1.10286,74.87,1.10293,1.10312,1.10293,1.10307,75.35,False
'2018-08-08T02:34:00',1.10288,1.10291,1.10282,1.10282,55.05,1.10306,1.10312,1.10301,1.10302,39.84,False
'2018-08-08T02:35:00',1.10282,1.10282,1.10273,1.1028,63.05,1.10298,1.10299,1.10291,1.10299,42.73,True
'2018-08-08T02:36:00',1.10276,1.10286,1.10275,1.10285,18.64,1.10299,1.10304,1.10295,1.10303,13.74,True
'2018-08-08T02:37:00',1.10284,1.10287,1.10281,1.10287,33.95,1.10303,1.10307,1.10301,1.10307,22.72,True
'2018-08-08T02:38:00',1.10286,1.10289,1.10278,1.10288,37.23,1.10307,1.1031,1.10297,1.10307,30.56,False
'2018-08-08T02:39:00',1.10286,1.10286,1.10282,1.10286,20.97,1.10307,1.10307,1.10304,1.10307,19.23,False
'2018-08-08T02:40:00',1.10285,1.10285,1.10282,1.10282,24.56,1.10306,1.10306,1.10302,1.10302,21.72,False
'2018-08-08T02:41:00',1.10277,1.10282,1.10275,1.10279,66.67,1.103,1.10301,1.10294,1.10299,50.09,False
'2018-08-08T02:42:00',1.1028,1.10281,1.10273,1.10275,78.56,1.10297,1.10299,1.10289,1.10291,53.73,False
'2018-08-08T02:43:00',1.10275,1.10275,1.10266,1.10266,57.18,1.10292,1.10293,1.10284,1.10286,46.92,True
'2018-08-08T02:44:00',1.10268,1.1027,1.10261,1.10268,64.1,1.10286,1.1029,1.10283,1.1029,61.27,True
'2018-08-08T02:45:00',1.10268,1.10272,1.10268,1.10271,52.46,1.10289,1.10289,1.10285,1.10288,44.61,False
'2018-08-08T02:46:00',1.10271,1.10271,1.10261,1.10268,30.78,1.10289,1.10291,1.10282,1.10287,33.61,False
'2018-08-08T02:47:00',1.10264,1.10264,1.10252,1.10255,30.04,1.10284,1.10284,1.10271,1.10276,39.83,True
'2018-08-08T02:48:00',1.10255,1.10258,1.10255,1.10256,40.83,1.10274,1.10278,1.10274,1.10278,52.85,False
'2018-08-08T02:49:00',1.10257,1.10258,1.10257,1.10258,17.33,1.10278,1.10278,1.1027,1.10272,11.5,False
'2018-08-08T02:50:00',1.10253,1.10256,1.10245,1.10253,30.88,1.10268,1.10274,1.10263,1.10272,24.68,True
'2018-08-08T02:51:00',1.10249,1.10258,1.10246,1.10255,46.02,1.10271,1.1028,1.10263,1.10277,48.1,True
'2018-08-08T02:52:00',1.10255,1.10266,1.10255,1.10264,31.68,1.10277,1.10287,1.10276,1.10285,33.15,False
'2018-08-08T02:53:00',1.10263,1.10266,1.10263,1.10263,22.56,1.10286,1.10286,1.10283,1.10283,42.41,True
'2018-08-08T02:54:00',1.10262,1.10268,1.10258,1.10264,50.61,1.10283,1.10285,1.10277,1.10283,44.53,False
'2018-08-08T02:55:00',1.10263,1.10263,1.10256,1.10257,49.84,1.10279,1.1028,1.10269,1.1027,45.14,True
'2018-08-08T02:56:00',1.10253,1.10267,1.10251,1.10264,48.82,1.1027,1.10274,1.10269,1.1027,45.12,True
'2018-08-08T02:57:00',1.10265,1.10269,1.10261,1.10267,50.89,1.10271,1.10286,1.10271,1.10286,54.88,False
'2018-08-08T02:58:00',1.10265,1.1027,1.1026,1.10261,60.65,1.10281,1.1029,1.10278,1.10278,62.29,True
'2018-08-08T02:59:00',1.10262,1.10268,1.10258,1.10263,66.29,1.10278,1.10287,1.10278,1.10283,79.86,False
'2018-08-08T03:00:00',1.10263,1.10269,1.10243,1.10249,84.28,1.10283,1.10288,1.1026,1.10267,74.5,False
'2018-08-08T03:01:00',1.1025,1.10251,1.10225,1.10225,73.56,1.10268,1.10268,1.10244,1.10244,60.81,True
'2018-08-08T03:02:00',1.10226,1.10234,1.10221,1.10231,51.29,1.10247,1.10253,1.10239,1.1025,56.93,True
'2018-08-08T03:03:00',1.10232,1.10236,1.10225,1.10234,41.79,1.10251,1.10254,1.10244,1.10254,50.98,False
'2018-08-08T03:04:00',1.10231,1.10232,1.10226,1.10226,71.74,1.10251,1.10252,1.10245,1.10248,86.73,True
'2018-08-08T03:05:00',1.10228,1.10256,1.10228,1.10256,49.83,1.10248,1.10276,1.10247,1.10276,77.37,False
'2018-08-08T03:06:00',1.10257,1.1026,1.10249,1.10249,56.3,1.10277,1.10279,1.1027,1.1027,54.64,True
'2018-08-08T03:07:00',1.10249,1.10277,1.10248,1.10273,72.15,1.1027,1.10294,1.10269,1.10293,74.18,False
'2018-08-08T03:08:00',1.10272,1.10272,1.10262,1.10265,55.24,1.10293,1.10294,1.10282,1.10285,39.71,True
'2018-08-08T03:09:00',1.10264,1.10268,1.10261,1.10265,22.97,1.10284,1.10288,1.10283,1.10286,28.51,True
'2018-08-08T03:10:00',1.10266,1.10274,1.10264,1.10273,73.04,1.10286,1.10292,1.10284,1.10291,89.2,True
'2018-08-08T03:11:00',1.10273,1.10293,1.10273,1.10284,78.55,1.10292,1.10312,1.10291,1.10304,83.58,True
'2018-08-08T03:12:00',1.10284,1.10293,1.10282,1.10291,41.65,1.10305,1.10312,1.10303,1.10309,42.51,False
'2018-08-08T03:13:00',1.1029,1.10291,1.10274,1.10274,72.41,1.10309,1.10312,1.10295,1.10295,63.02,True
'2018-08-08T03:14:00',1.10274,1.10289,1.10274,1.10279,38.53,1.10295,1.10308,1.10295,1.10299,52.28,True
'2018-08-08T03:15:00',1.10278,1.10284,1.10272,1.10283,65.69,1.10298,1.10306,1.10294,1.10303,66.22,True
'2018-08-08T03:16:00',1.10281,1.10289,1.10272,1.10285,85.5,1.10303,1.10307,1.10291,1.10304,97.54,True
'2018-08-08T03:17:00',1.10284,1.10303,1.10283,1.10295,65.25,1.10304,1.10316,1.10304,1.10313,77.96,False
'2018-08-08T03:18:00',1.10295,1.10295,1.10287,1.10287,17.62,1.10313,1.10313,1.10305,1.10305,25.1,True
'2018-08-08T03:19:00',1.10288,1.10303,1.10288,1.10303,38.95,1.10306,1.10321,1.10306,1.10321,46.33,False
'2018-08-08T03:20:00',1.10303,1.10303,1.1029,1.10294,56.71,1.10321,1.10321,1.10309,1.10313,72.28,False
'2018-08-08T03:21:00',1.10294,1.10296,1.10289,1.10292,29.81,1.10313,1.10314,1.10308,1.10311,37.55,False
'2018-08-08T03:22:00',1.10294,1.10295,1.10278,1.1028,38.99,1.10311,1.10313,1.10296,1.103,48.43,True
'2018-08-08T03:23:00',1.10279,1.10287,1.10274,1.10284,25.36,1.10298,1.10304,1.10294,1.10304,33.18,False
'2018-08-08T03:24:00',1.10284,1.10286,1.10279,1.10284,67.31,1.10305,1.10305,1.10298,1.10302,61.87,False
'2018-08-08T03:25:00',1.10282,1.10284,1.10273,1.10274,45.84,1.10303,1.10304,1.10295,1.10295,67.02,False
'2018-08-08T03:26:00',1.10274,1.10276,1.10273,1.10273,22.47,1.10294,1.10296,1.10292,1.10296,32.92,True
'2018-08-08T03:27:00',1.10273,1.10275,1.10265,1.10275,44.94,1.10294,1.10296,1.10283,1.10296,43.18,False
'2018-08-08T03:28:00',1.10276,1.10282,1.10273,1.10274,16.11,1.10294,1.10299,1.10293,1.10294,19.65,True
'2018-08-08T03:29:00',1.10273,1.10287,1.10273,1.10283,39.38,1.10294,1.10306,1.10294,1.10301,46.91,False
'2018-08-08T03:30:00',1.10282,1.10282,1.10249,1.1026,76.16,1.103,1.103,1.10267,1.10282,94.17,True
'2018-08-08T03:31:00',1.10259,1.10276,1.10259,1.10266,41.67,1.10282,1.10292,1.10281,1.10287,44.87,True
'2018-08-08T03:32:00',1.10267,1.10305,1.10267,1.10303,89.59,1.10287,1.10322,1.10287,1.10322,88.45,False
'2018-08-08T03:33:00',1.10303,1.10303,1.10285,1.10289,83.67,1.10321,1.10321,1.10304,1.1031,76.44,True
'2018-08-08T03:34:00',1.10289,1.10307,1.10286,1.10307,48.5,1.1031,1.10327,1.10305,1.10327,64.76,False
'2018-08-08T03:35:00',1.10304,1.1031,1.10295,1.10298,115.79,1.10327,1.1033,1.10314,1.10318,103.9,True
'2018-08-08T03:36:00',1.10298,1.10309,1.10289,1.103,92.24,1.10317,1.10328,1.10309,1.10319,93.8,True
'2018-08-08T03:37:00',1.103,1.10305,1.10281,1.10302,116.51,1.10321,1.10324,1.10301,1.10324,113.71,True
'2018-08-08T03:38:00',1.10302,1.10316,1.10299,1.10303,90.42,1.10324,1.10334,1.10319,1.10323,92.42,True
'2018-08-08T03:39:00',1.10301,1.10314,1.10298,1.10312,76.65,1.10323,1.10333,1.10319,1.10332,73.27,True
'2018-08-08T03:40:00',1.10313,1.10321,1.10306,1.10315,93.33,1.10332,1.10341,1.10326,1.10338,114.17,True
'2018-08-08T03:41:00',1.10316,1.10323,1.1031,1.10323,85.26,1.10336,1.10344,1.10332,1.10344,77.1,False
'2018-08-08T03:42:00',1.10321,1.10327,1.1031,1.1031,88.23,1.10342,1.10347,1.10328,1.10328,74.96,False
'2018-08-08T03:43:00',1.10309,1.10311,1.10304,1.10308,65.92,1.10328,1.10332,1.10325,1.10329,60.56,True
'2018-08-08T03:44:00',1.10308,1.10313,1.10305,1.10308,75.45,1.10329,1.10334,1.10325,1.10331,67.97,True
'2018-08-08T03:45:00',1.10309,1.10323,1.10302,1.10322,104.87,1.10331,1.10346,1.10323,1.10344,124.53,True
'2018-08-08T03:46:00',1.1032,1.10325,1.10316,1.10325,66.6,1.10341,1.10345,1.10337,1.10344,57.75,False
'2018-08-08T03:47:00',1.10324,1.10324,1.1031,1.1031,90.72,1.10343,1.10344,1.10328,1.1033,73.44,True
'2018-08-08T03:48:00',1.1031,1.10326,1.1031,1.1032,61.17,1.1033,1.10346,1.1033,1.10341,71.17,True
'2018-08-08T03:49:00',1.1032,1.10332,1.1032,1.10332,53.61,1.1034,1.10351,1.1034,1.10351,47.12,False
'2018-08-08T03:50:00',1.10333,1.10334,1.10324,1.10324,82.64,1.10353,1.10354,1.10343,1.10345,61.57,False
'2018-08-08T03:51:00',1.10328,1.1033,1.10324,1.10324,58.11,1.10347,1.1035,1.10343,1.10345,62.68,True
'2018-08-08T03:52:00',1.10324,1.10333,1.10321,1.10333,48.68,1.10345,1.10352,1.10342,1.10352,43.11,False
'2018-08-08T03:53:00',1.10332,1.10334,1.10316,1.10316,73.28,1.10351,1.10352,1.10336,1.10336,58.56,False
'2018-08-08T03:54:00',1.10316,1.10316,1.1031,1.1031,54.01,1.10335,1.10336,1.10329,1.10329,52.5,False
'2018-08-08T03:55:00',1.10309,1.10312,1.103,1.103,65.14,1.10328,1.10333,1.1032,1.1032,79.85,False
'2018-08-08T03:56:00',1.103,1.1031,1.10297,1.10299,50.54,1.10318,1.10331,1.10316,1.10321,65.34,True
'2018-08-08T03:57:00',1.10301,1.10308,1.10298,1.10301,38.16,1.10322,1.10327,1.10319,1.10321,43.12,True
'2018-08-08T03:58:00',1.10302,1.1031,1.10302,1.10305,54.85,1.10322,1.1033,1.10322,1.10325,55.41,False
'2018-08-08T03:59:00',1.10305,1.10311,1.10297,1.10302,68.17,1.10325,1.10331,1.10318,1.10323,63.77,False
'2018-08-08T04:00:00',1.10302,1.10304,1.10294,1.10298,82.68,1.10321,1.10323,1.10313,1.10318,61.89,False
'2018-08-08T04:01:00',1.10299,1.10299,1.10287,1.10293,127.77,1.10318,1.10318,1.10307,1.10315,133.95,False
'2018-08-08T04:02:00',1.10295,1.103,1.10287,1.10287,124.58,1.10315,1.1032,1.10307,1.10308,94.62,False
'2018-08-08T04:03:00',1.10288,1.10293,1.10281,1.10281,113.05,1.10309,1.10313,1.10302,1.10302,102.31,False
'2018-08-08T04:04:00',1.10281,1.10286,1.10266,1.10279,128.23,1.103,1.10304,1.10287,1.10298,123.55,False
'2018-08-08T04:05:00',1.10278,1.10283,1.10275,1.10277,63.94,1.10298,1.10304,1.10295,1.10299,77.14,False
'2018-08-08T04:06:00',1.10277,1.10277,1.10264,1.10272,100.61,1.10296,1.10296,1.10284,1.10291,106.58,False
'2018-08-08T04:07:00',1.10271,1.10274,1.10268,1.10268,42.01,1.10291,1.10292,1.10285,1.10285,46.01,False
'2018-08-08T04:08:00',1.10267,1.10274,1.10261,1.10265,90.62,1.10287,1.10292,1.1028,1.10286,69.25,True
'2018-08-08T04:09:00',1.10267,1.10278,1.10264,1.10275,78.98,1.10287,1.10297,1.10285,1.10297,66.12,False
'2018-08-08T04:10:00',1.10276,1.10277,1.10267,1.1027,33.78,1.10297,1.10299,1.10286,1.10292,35.9,False
'2018-08-08T04:11:00',1.10273,1.1028,1.1027,1.1027,24.11,1.10295,1.10298,1.10289,1.10289,28.68,False
'2018-08-08T04:12:00',1.1027,1.1027,1.10252,1.10256,86.91,1.10286,1.10286,1.10273,1.10274,90.2,False
'2018-08-08T04:13:00',1.10256,1.10261,1.10241,1.10252,57.41,1.10277,1.10282,1.1026,1.1027,57.71,False
'2018-08-08T04:14:00',1.10254,1.10261,1.10248,1.10248,33.61,1.1027,1.1028,1.10267,1.1027,42.48,False
'2018-08-08T04:15:00',1.10248,1.10256,1.1024,1.1024,66.22,1.10271,1.10276,1.10261,1.10261,64.57,True
'2018-08-08T04:16:00',1.1024,1.10249,1.1024,1.10243,52.61,1.10262,1.10268,1.10257,1.10264,49.95,False
'2018-08-08T04:17:00',1.10243,1.10248,1.10238,1.10238,82.25,1.10264,1.10271,1.10258,1.10258,72.3,False
'2018-08-08T04:18:00',1.10237,1.10241,1.10234,1.10234,63.92,1.10257,1.10263,1.10251,1.10254,53.9,True
'2018-08-08T04:19:00',1.10234,1.10246,1.10234,1.10237,102.95,1.10254,1.10266,1.10254,1.10258,111.86,False
'2018-08-08T04:20:00',1.10237,1.10243,1.10229,1.10229,98.18,1.10258,1.10263,1.10248,1.10248,78.37,True
'2018-08-08T04:21:00',1.1023,1.10231,1.1022,1.1023,93.75,1.1025,1.10251,1.1024,1.10251,101.22,False
'2018-08-08T04:22:00',1.10231,1.10234,1.10226,1.10227,65.94,1.10252,1.10254,1.10246,1.10246,67.6,True
'2018-08-08T04:23:00',1.10227,1.10242,1.10223,1.10242,78.97,1.10246,1.10263,1.10243,1.10262,85.38,False
'2018-08-08T04:24:00',1.1024,1.10241,1.1023,1.1023,65.74,1.10261,1.10262,1.10249,1.10252,68.7,False
'2018-08-08T04:25:00',1.1023,1.10232,1.10226,1.10226,62.53,1.10251,1.10252,1.10246,1.10246,50.56,False
'2018-08-08T04:26:00',1.10226,1.10229,1.10205,1.10211,90.42,1.10245,1.10249,1.10223,1.10231,98.08,True
'2018-08-08T04:27:00',1.10214,1.10222,1.10213,1.10214,54.89,1.10232,1.1024,1.10231,1.10234,68.14,False
'2018-08-08T04:28:00',1.10214,1.10217,1.10213,1.10214,72.65,1.10233,1.10235,1.10231,1.10231,56.48,True
'2018-08-08T04:29:00',1.10214,1.1022,1.10209,1.10215,94.42,1.10232,1.1024,1.10226,1.10233,110.62,True
'2018-08-08T04:30:00',1.10216,1.10238,1.10216,1.10238,61.32,1.10233,1.10256,1.10233,1.10255,81.66,True
'2018-08-08T04:31:00',1.10238,1.10247,1.10238,1.10247,32.33,1.10257,1.10266,1.10257,1.10266,45.55,True
'2018-08-08T04:32:00',1.10248,1.10261,1.10245,1.10259,56.64,1.10266,1.10278,1.10265,1.10276,57.33,True
'2018-08-08T04:33:00',1.10258,1.10261,1.10257,1.1026,23.83,1.10276,1.10278,1.10273,1.10278,20.0,False
'2018-08-08T04:34:00',1.1026,1.10267,1.10254,1.10258,74.08,1.10278,1.10285,1.10272,1.10278,70.63,True
'2018-08-08T04:35:00',1.1026,1.10265,1.10257,1.10263,61.4,1.10278,1.10283,1.10278,1.10282,58.07,True
'2018-08-08T04:36:00',1.10263,1.10277,1.10259,1.10277,68.88,1.10283,1.10295,1.10278,1.10295,72.59,True
'2018-08-08T04:37:00',1.10277,1.10283,1.10268,1.10277,86.8,1.10295,1.10301,1.10286,1.10297,97.54,False
'2018-08-08T04:38:00',1.10279,1.10283,1.10269,1.10269,134.03,1.10297,1.10304,1.10288,1.10289,118.65,False
'2018-08-08T04:39:00',1.10271,1.10276,1.10258,1.10258,139.88,1.10288,1.10296,1.10276,1.10278,119.18,True
'2018-08-08T04:40:00',1.10258,1.10277,1.10257,1.10276,76.52,1.10278,1.10295,1.10273,1.10295,70.16,True
'2018-08-08T04:41:00',1.10276,1.10279,1.10275,1.10276,39.47,1.10295,1.10299,1.10292,1.10297,56.97,False
'2018-08-08T04:42:00',1.10276,1.10284,1.10276,1.10276,38.34,1.10296,1.10305,1.10296,1.10296,43.12,True
'2018-08-08T04:43:00',1.10276,1.10277,1.10276,1.10276,6.36,1.10296,1.10298,1.10296,1.10297,5.62,True
'2018-08-08T04:44:00',1.10279,1.10288,1.10279,1.10285,82.77,1.10298,1.10307,1.10298,1.10306,93.56,False
'2018-08-08T04:45:00',1.10285,1.10286,1.10263,1.10269,94.1,1.10307,1.10307,1.10282,1.10291,84.6,True
'2018-08-08T04:46:00',1.10269,1.10272,1.10265,1.10272,80.22,1.10291,1.10295,1.10285,1.10291,74.49,False
'2018-08-08T04:47:00',1.10274,1.10275,1.10265,1.10272,57.4,1.10292,1.10296,1.10285,1.10291,57.43,True
'2018-08-08T04:48:00',1.10271,1.10273,1.1027,1.10272,32.83,1.10291,1.10293,1.1029,1.10293,36.23,False
'2018-08-08T04:49:00',1.10271,1.10271,1.10258,1.10265,35.92,1.10293,1.10293,1.10281,1.10285,36.8,True
'2018-08-08T04:50:00',1.10264,1.10271,1.10264,1.10268,32.77,1.10285,1.10289,1.10283,1.10287,43.68,True
'2018-08-08T04:51:00',1.10268,1.10271,1.10268,1.1027,7.05,1.10288,1.10291,1.10288,1.10289,9.6,False
'2018-08-08T04:52:00',1.10268,1.10272,1.10268,1.10269,34.03,1.10288,1.10293,1.10288,1.10289,31.47,True
'2018-08-08T04:53:00',1.1027,1.10273,1.10269,1.1027,22.48,1.1029,1.10292,1.10288,1.10289,27.9,False
'2018-08-08T04:54:00',1.1027,1.1027,1.10265,1.10266,27.95,1.10289,1.10291,1.10285,1.1029,29.37,True
'2018-08-08T04:55:00',1.10266,1.10272,1.10266,1.10271,27.58,1.1029,1.10293,1.10288,1.10291,29.18,True
'2018-08-08T04:56:00',1.10269,1.10283,1.10268,1.10278,45.53,1.10291,1.10303,1.10287,1.10299,37.89,False
'2018-08-08T04:57:00',1.10276,1.10276,1.10271,1.10271,15.48,1.10294,1.10294,1.10291,1.10291,12.35,False
'2018-08-08T04:58:00',1.10271,1.10272,1.10241,1.10252,103.15,1.10291,1.10291,1.1026,1.10275,84.59,True
'2018-08-08T04:59:00',1.10252,1.10262,1.10252,1.10258,40.49,1.10276,1.1028,1.10274,1.10277,49.26,False
'2018-08-08T05:00:00',1.1026,1.10283,1.10158,1.1018,175.38,1.10279,1.10303,1.10179,1.10202,176.58,False
'2018-08-08T05:01:00',1.1018,1.10196,1.1017,1.10173,132.91,1.10202,1.10218,1.10192,1.10196,152.33,False
'2018-08-08T05:02:00',1.10173,1.10185,1.10155,1.10165,114.49,1.10196,1.10203,1.10178,1.10186,116.93,False
'2018-08-08T05:03:00',1.10163,1.10165,1.10127,1.10127,183.33,1.10186,1.10186,1.10148,1.10149,151.64,False
'2018-08-08T05:04:00',1.10129,1.10136,1.10107,1.10108,168.94,1.10153,1.10155,1.10129,1.10129,127.36,False
'2018-08-08T05:05:00',1.1011,1.10132,1.10068,1.10089,188.44,1.10128,1.10153,1.1009,1.10109,190.12,True
'2018-08-08T05:06:00',1.10088,1.10133,1.10077,1.10121,130.65,1.10109,1.10153,1.10094,1.10143,144.98,False
'2018-08-08T05:07:00',1.10121,1.10123,1.1009,1.101,114.84,1.10141,1.10143,1.1011,1.10119,113.14,True
'2018-08-08T05:08:00',1.10108,1.10135,1.10108,1.10118,113.34,1.10127,1.10152,1.10127,1.10137,138.44,False
'2018-08-08T05:09:00',1.10119,1.10119,1.10092,1.10094,128.9,1.10138,1.10138,1.10108,1.10108,135.84,True
'2018-08-08T05:10:00',1.10092,1.10099,1.10074,1.10093,109.19,1.10108,1.10117,1.10091,1.10112,122.54,False
'2018-08-08T05:11:00',1.10092,1.10096,1.10081,1.10087,101.53,1.10113,1.10114,1.10101,1.10105,99.41,False
'2018-08-08T05:12:00',1.10086,1.10086,1.10064,1.10064,63.22,1.10105,1.10105,1.10085,1.10085,49.2,False
'2018-08-08T05:13:00',1.10065,1.10068,1.10049,1.10053,81.77,1.10085,1.10086,1.10069,1.10073,62.32,False
'2018-08-08T05:14:00',1.10052,1.1006,1.10045,1.1005,104.55,1.10073,1.1008,1.10065,1.10071,110.44,False
'2018-08-08T05:15:00',1.10049,1.10053,1.10042,1.10045,107.62,1.1007,1.10074,1.10063,1.10065,96.98,True
'2018-08-08T05:16:00',1.10047,1.10067,1.10047,1.10059,73.2,1.10066,1.10088,1.10066,1.10081,67.39,False
'2018-08-08T05:17:00',1.10059,1.10062,1.10041,1.10044,72.49,1.10079,1.10083,1.1006,1.10064,82.02,False
'2018-08-08T05:18:00',1.10044,1.10044,1.10034,1.1004,22.72,1.10064,1.10064,1.10053,1.10053,33.35,False
'2018-08-08T05:19:00',1.1004,1.10061,1.10026,1.10029,78.66,1.10055,1.10079,1.10046,1.1005,91.68,False
'2018-08-08T05:20:00',1.10028,1.10031,1.09995,1.09995,72.51,1.1005,1.10053,1.10009,1.10017,68.24,False
'2018-08-08T05:21:00',1.09996,1.10006,1.09995,1.09996,78.72,1.10018,1.10026,1.10006,1.10014,105.57,True
'2018-08-08T05:22:00',1.09994,1.10013,1.09994,1.10005,78.78,1.10014,1.10034,1.10014,1.10022,86.61,False
'2018-08-08T05:23:00',1.10005,1.1001,1.09999,1.09999,38.54,1.10024,1.10029,1.10016,1.10018,23.86,False
'2018-08-08T05:24:00',1.09999,1.09999,1.09996,1.09999,12.61,1.10017,1.10017,1.10016,1.10017,9.0,True
'2018-08-08T05:25:00',1.09998,1.09999,1.09997,1.09999,34.83,1.10017,1.1002,1.10015,1.1002,23.08,True
'2018-08-08T05:26:00',1.09999,1.10014,1.09999,1.10014,55.24,1.1002,1.10036,1.1002,1.10034,62.16,True
'2018-08-08T05:27:00',1.10014,1.10033,1.10014,1.10017,89.29,1.10035,1.10054,1.10035,1.10039,75.92,False
'2018-08-08T05:28:00',1.10017,1.10019,1.09998,1.10007,47.55,1.10038,1.10039,1.10016,1.10027,54.8,True
'2018-08-08T05:29:00',1.10007,1.10009,1.10001,1.10008,41.82,1.10027,1.10029,1.10022,1.10029,46.21,True
'2018-08-08T05:30:00',1.10007,1.10013,1.10003,1.10012,56.08,1.10029,1.10034,1.10025,1.10034,53.25,False
'2018-08-08T05:31:00',1.10015,1.10015,1.10001,1.10004,58.05,1.10034,1.10036,1.10021,1.10022,70.8,False
'2018-08-08T05:32:00',1.10004,1.10008,1.10001,1.10002,28.7,1.10023,1.10027,1.10022,1.10022,26.19,True
'2018-08-08T05:33:00',1.10002,1.10007,1.09995,1.10004,107.47,1.10023,1.10028,1.10016,1.10024,89.71,True
'2018-08-08T05:34:00',1.10004,1.10013,1.10004,1.10012,50.18,1.10024,1.10034,1.10024,1.10031,53.49,False
'2018-08-08T05:35:00',1.10008,1.10008,1.09998,1.09998,47.62,1.10029,1.10029,1.10018,1.10019,47.52,False
'2018-08-08T05:36:00',1.09998,1.09998,1.09995,1.09995,43.44,1.10018,1.1002,1.10005,1.10007,43.36,True
'2018-08-08T05:37:00',1.09996,1.09996,1.09991,1.09996,27.5,1.10008,1.10011,1.10003,1.1001,39.31,False
'2018-08-08T05:38:00',1.09996,1.09996,1.09988,1.09991,35.0,1.1001,1.10012,1.10004,1.10006,44.43,True
'2018-08-08T05:39:00',1.09992,1.09992,1.09987,1.09992,21.0,1.10008,1.10009,1.10004,1.10009,27.87,False
'2018-08-08T05:40:00',1.09993,1.09995,1.09989,1.09989,27.0,1.10009,1.10012,1.10006,1.10009,34.92,True
'2018-08-08T05:41:00',1.09989,1.10024,1.09989,1.10008,54.19,1.10009,1.10044,1.10009,1.10028,64.92,True
'2018-08-08T05:42:00',1.10008,1.10026,1.10008,1.10026,29.58,1.10028,1.10046,1.10028,1.10046,31.09,False
'2018-08-08T05:43:00',1.10025,1.10026,1.10011,1.10024,49.27,1.10045,1.10046,1.1003,1.10043,51.98,True
'2018-08-08T05:44:00',1.10024,1.10041,1.10021,1.10036,42.66,1.10044,1.10061,1.10041,1.10057,48.61,False
'2018-08-08T05:45:00',1.10034,1.10037,1.10026,1.1003,62.98,1.10055,1.10055,1.10046,1.10053,76.62,False
'2018-08-08T05:46:00',1.1003,1.10032,1.10028,1.1003,55.21,1.10051,1.10052,1.10048,1.1005,48.84,False
'2018-08-08T05:47:00',1.1003,1.10032,1.10027,1.10029,19.85,1.10049,1.1005,1.10048,1.1005,11.74,False
'2018-08-08T05:48:00',1.10027,1.10027,1.10019,1.10022,30.57,1.10047,1.10047,1.10039,1.10042,17.86,True
'2018-08-08T05:49:00',1.10024,1.10027,1.10024,1.10026,99.99,1.10042,1.10045,1.10042,1.10045,125.56,False
'2018-08-08T05:50:00',1.10024,1.10024,1.10007,1.1001,166.3,1.10044,1.10044,1.10026,1.1003,127.18,False
'2018-08-08T05:51:00',1.1001,1.1001,1.10002,1.10008,56.06,1.10031,1.10031,1.10023,1.10029,49.91,True
'2018-08-08T05:52:00',1.10009,1.10013,1.10009,1.10011,31.22,1.10031,1.10033,1.10031,1.10031,22.13,True
'2018-08-08T05:53:00',1.1001,1.10021,1.10006,1.10011,98.68,1.1003,1.10041,1.10022,1.10033,69.25,False
'2018-08-08T05:54:00',1.10009,1.10011,1.10006,1.10006,34.6,1.10031,1.10031,1.10026,1.10026,21.09,False
'2018-08-08T05:55:00',1.10006,1.10009,1.0999,1.09993,51.75,1.10027,1.10029,1.10011,1.10013,57.29,True
'2018-08-08T05:56:00',1.09994,1.10008,1.09994,1.10006,49.34,1.10013,1.10028,1.10013,1.10026,64.75,True
'2018-08-08T05:57:00',1.10007,1.10013,1.10007,1.10013,50.62,1.10028,1.10033,1.10028,1.10033,50.87,True
'2018-08-08T05:58:00',1.10013,1.10013,1.10011,1.10013,52.64,1.10033,1.10034,1.10031,1.10034,56.54,True
'2018-08-08T05:59:00',1.10011,1.10016,1.1001,1.10015,43.72,1.10032,1.10035,1.10031,1.10033,50.78,True
'2018-08-08T06:00:00',1.10014,1.1002,1.10013,1.10016,32.29,1.10033,1.10041,1.10033,1.10037,37.01,False
'2018-08-08T06:01:00',1.10015,1.10017,1.10006,1.10006,79.58,1.10037,1.10037,1.10024,1.10024,80.28,True
'2018-08-08T06:02:00',1.10006,1.10011,1.10006,1.10011,18.12,1.10027,1.1003,1.10026,1.1003,22.57,False
'2018-08-08T06:03:00',1.10011,1.10012,1.10007,1.10008,17.49,1.10029,1.10032,1.10028,1.1003,17.65,True
'2018-08-08T06:04:00',1.10008,1.10021,1.10008,1.1002,39.92,1.10029,1.10042,1.10029,1.10041,46.13,False
'2018-08-08T06:05:00',1.10021,1.10022,1.10007,1.10008,22.33,1.10041,1.10044,1.1003,1.1003,24.6,True
'2018-08-08T06:06:00',1.10009,1.10019,1.10005,1.10019,47.34,1.1003,1.1004,1.10022,1.1004,44.28,True
'2018-08-08T06:07:00',1.1002,1.10033,1.10016,1.10032,78.9,1.10041,1.10053,1.10035,1.10049,69.69,False
'2018-08-08T06:08:00',1.10031,1.10031,1.10024,1.10024,67.76,1.1005,1.1005,1.10041,1.10044,56.96,True
'2018-08-08T06:09:00',1.10027,1.10028,1.10025,1.10025,17.07,1.10046,1.10047,1.10041,1.10047,15.11,False
'2018-08-08T06:10:00',1.10025,1.10026,1.10025,1.10025,18.58,1.10046,1.10047,1.10045,1.10045,11.62,True
'2018-08-08T06:11:00',1.10025,1.1003,1.10023,1.10028,74.04,1.10046,1.10049,1.10043,1.10046,57.56,False
'2018-08-08T06:12:00',1.10027,1.10038,1.10018,1.10024,109.72,1.10042,1.10057,1.10035,1.10038,104.86,False
'2018-08-08T06:13:00',1.10025,1.10027,1.10016,1.10016,89.1,1.10041,1.10046,1.10034,1.10035,103.45,False
'2018-08-08T06:14:00',1.10018,1.10019,1.10011,1.10014,75.69,1.10036,1.1004,1.10029,1.10035,73.6,False
'2018-08-08T06:15:00',1.10013,1.10015,1.10007,1.10014,64.9,1.10033,1.10036,1.10025,1.10033,61.77,True
'2018-08-08T06:16:00',1.10015,1.10041,1.10014,1.10025,92.31,1.10034,1.1006,1.10032,1.10045,92.81,False
'2018-08-08T06:17:00',1.10024,1.10033,1.10016,1.10019,104.78,1.10045,1.10054,1.10036,1.10041,94.87,True
'2018-08-08T06:18:00',1.1002,1.10029,1.10018,1.10029,54.28,1.10041,1.10049,1.10039,1.10049,45.33,False
'2018-08-08T06:19:00',1.10028,1.1003,1.10024,1.10025,45.81,1.10049,1.1005,1.10044,1.10046,47.5,True
'2018-08-08T06:20:00',1.10024,1.10034,1.10023,1.10028,45.76,1.10045,1.10055,1.10045,1.1005,38.63,False
'2018-08-08T06:21:00',1.10029,1.1003,1.1002,1.1002,47.06,1.1005,1.10051,1.10042,1.10042,40.52,False
'2018-08-08T06:22:00',1.10021,1.10024,1.10017,1.10018,85.45,1.1004,1.10044,1.10036,1.1004,92.63,True
'2018-08-08T06:23:00',1.10017,1.10022,1.10015,1.10018,60.71,1.1004,1.10041,1.10035,1.10041,56.25,False
'2018-08-08T06:24:00',1.10021,1.10021,1.10004,1.10004,75.09,1.10042,1.10042,1.10024,1.10025,86.79,True
'2018-08-08T06:25:00',1.10003,1.1004,1.10002,1.10034,47.95,1.10024,1.10058,1.10021,1.10054,51.61,False
'2018-08-08T06:26:00',1.10035,1.10049,1.10033,1.10033,43.06,1.10056,1.10067,1.10052,1.10052,33.4,False
'2018-08-08T06:27:00',1.10034,1.10037,1.10031,1.10031,42.12,1.10052,1.10055,1.10049,1.10049,31.37,True
'2018-08-08T06:28:00',1.10031,1.10035,1.10025,1.10031,43.4,1.10049,1.10053,1.10047,1.10051,33.96,True
'2018-08-08T06:29:00',1.10031,1.10053,1.10031,1.10044,67.84,1.10051,1.10074,1.10051,1.10062,63.01,False
'2018-08-08T06:30:00',1.10041,1.10043,1.10039,1.10039,24.32,1.10062,1.10062,1.10059,1.10059,23.98,True
'2018-08-08T06:31:00',1.10039,1.1004,1.10029,1.10039,70.65,1.1006,1.10061,1.1005,1.1006,52.43,False
'2018-08-08T06:32:00',1.10038,1.1004,1.10034,1.10034,55.48,1.10061,1.10061,1.10052,1.10054,50.89,False
'2018-08-08T06:33:00',1.10034,1.10038,1.10032,1.10034,57.59,1.10053,1.10057,1.10052,1.10052,48.89,False
'2018-08-08T06:34:00',1.10032,1.10037,1.10002,1.10003,103.1,1.10052,1.10054,1.10021,1.10021,73.34,False
'2018-08-08T06:35:00',1.10004,1.10006,1.09981,1.09998,108.69,1.10021,1.10028,1.10001,1.10017,95.07,False
'2018-08-08T06:36:00',1.09997,1.1,1.09992,1.09993,63.07,1.10017,1.10017,1.10011,1.10012,71.73,False
'2018-08-08T06:37:00',1.09993,1.1,1.0998,1.09985,90.58,1.10012,1.10013,1.09998,1.10003,90.44,True
'2018-08-08T06:38:00',1.09984,1.09988,1.09983,1.09986,98.89,1.10003,1.10003,1.10003,1.10003,95.73,True
'2018-08-08T06:39:00',1.09985,1.09992,1.09982,1.09992,85.34,1.10003,1.10011,1.10002,1.10011,84.92,True
'2018-08-08T06:40:00',1.09992,1.09996,1.0999,1.09996,63.08,1.10011,1.10015,1.1001,1.10014,46.29,True
'2018-08-08T06:41:00',1.09996,1.10006,1.09994,1.10005,110.81,1.10014,1.10023,1.10012,1.10023,105.64,True
'2018-08-08T06:42:00',1.10006,1.1001,1.10001,1.1001,27.55,1.10025,1.10029,1.1002,1.10028,31.91,False
'2018-08-08T06:43:00',1.10008,1.10013,1.09995,1.09999,75.43,1.10026,1.10031,1.10013,1.10019,67.69,False
'2018-08-08T06:44:00',1.1,1.10001,1.09988,1.09989,33.53,1.10019,1.10019,1.10008,1.10009,24.11,False
'2018-08-08T06:45:00',1.0999,1.0999,1.0998,1.0998,56.16,1.10009,1.10009,1.1,1.1,49.79,False
'2018-08-08T06:46:00',1.0998,1.09982,1.09977,1.09978,46.74,1.1,1.10003,1.09997,1.09998,49.03,True
'2018-08-08T06:47:00',1.09981,1.09995,1.09981,1.09995,77.29,1.1,1.10015,1.1,1.10014,75.35,False
'2018-08-08T06:48:00',1.09997,1.09999,1.09986,1.09989,42.38,1.10015,1.10016,1.10003,1.10006,43.3,True
'2018-08-08T06:49:00',1.09989,1.09996,1.09985,1.09989,33.9,1.10007,1.10009,1.10004,1.10007,25.06,True
'2018-08-08T06:50:00',1.09987,1.09995,1.09987,1.09995,21.32,1.10007,1.10013,1.10007,1.10013,18.44,False
'2018-08-08T06:51:00',1.09998,1.1,1.09983,1.0999,53.26,1.10012,1.10017,1.09998,1.10009,37.62,False
'2018-08-08T06:52:00',1.0999,1.0999,1.09982,1.0999,31.65,1.10007,1.10008,1.09998,1.10004,21.0,False
'2018-08-08T06:53:00',1.09989,1.09993,1.09965,1.09966,59.93,1.10004,1.10007,1.09983,1.09988,41.62,False
'2018-08-08T06:54:00',1.09968,1.09976,1.09963,1.09965,103.49,1.09988,1.09996,1.09979,1.09984,84.56,False
'2018-08-08T06:55:00',1.09966,1.09971,1.09965,1.09965,39.96,1.09984,1.0999,1.09981,1.09984,45.21,False
'2018-08-08T06:56:00',1.09965,1.09965,1.09943,1.09943,83.48,1.09985,1.09985,1.09961,1.09964,67.91,False
'2018-08-08T06:57:00',1.09942,1.09945,1.09937,1.09938,66.07,1.09963,1.09965,1.09953,1.09958,66.34,False
'2018-08-08T06:58:00',1.09938,1.09944,1.09918,1.0993,96.89,1.09959,1.09962,1.09937,1.0995,81.72,True
'2018-08-08T06:59:00',1.09929,1.09945,1.09928,1.09944,64.07,1.0995,1.09966,1.09949,1.09965,59.03,False
'2018-08-08T07:00:00',1.09945,1.09945,1.0992,1.09931,111.01,1.09965,1.09965,1.09939,1.09951,121.67,True
'2018-08-08T07:01:00',1.09931,1.09954,1.09929,1.09946,77.87,1.0995,1.09973,1.09949,1.09967,72.28,True
'2018-08-08T07:02:00',1.09947,1.09951,1.09946,1.09949,28.62,1.09968,1.09973,1.09967,1.09972,28.48,False
'2018-08-08T07:03:00',1.0995,1.09955,1.09931,1.09932,64.04,1.09972,1.09975,1.09952,1.09952,72.22,True
'2018-08-08T07:04:00',1.09933,1.09936,1.09926,1.09935,53.95,1.09952,1.09955,1.09944,1.09952,55.12,False
'2018-08-08T07:05:00',1.09933,1.09933,1.09892,1.09894,99.95,1.09951,1.09951,1.09912,1.09916,95.71,False
'2018-08-08T07:06:00',1.09895,1.09906,1.09891,1.09894,94.89,1.09916,1.09926,1.09909,1.09912,76.9,True
'2018-08-08T07:07:00',1.09894,1.09904,1.09894,1.09897,37.96,1.09913,1.09917,1.09913,1.09916,34.34,True
'2018-08-08T07:08:00',1.09898,1.09908,1.0989,1.09899,82.46,1.09917,1.09926,1.09908,1.09918,66.39,False
'2018-08-08T07:09:00',1.099,1.099,1.09887,1.09893,84.95,1.09917,1.09917,1.09906,1.0991,76.84,True
'2018-08-08T07:10:00',1.09891,1.09898,1.09891,1.09893,38.03,1.09912,1.09913,1.0991,1.09912,34.05,True
'2018-08-08T07:11:00',1.09895,1.09907,1.09886,1.09896,69.21,1.09914,1.09926,1.09906,1.09915,62.89,False
'2018-08-08T07:12:00',1.09895,1.09903,1.09888,1.09895,54.77,1.09915,1.09922,1.09907,1.09914,61.4,True
'2018-08-08T07:13:00',1.09895,1.09897,1.09895,1.09897,67.17,1.09917,1.09917,1.09915,1.09917,34.68,False
'2018-08-08T07:14:00',1.09894,1.09904,1.09883,1.09896,60.17,1.09909,1.09923,1.09903,1.09915,72.51,False
'2018-08-08T07:15:00',1.09895,1.09909,1.09889,1.0989,77.37,1.09915,1.09928,1.09909,1.0991,79.89,True
'2018-08-08T07:16:00',1.0989,1.09919,1.09889,1.09919,94.12,1.09911,1.09939,1.09899,1.09939,90.95,True
'2018-08-08T07:17:00',1.09919,1.09936,1.09914,1.09928,90.09,1.09939,1.09955,1.09933,1.09951,74.7,True
'2018-08-08T07:18:00',1.09932,1.09948,1.09932,1.09946,72.15,1.09953,1.09969,1.09953,1.09967,101.57,False
'2018-08-08T07:19:00',1.09946,1.0995,1.09927,1.09928,68.03,1.09964,1.0997,1.09947,1.09951,56.18,True
'2018-08-08T07:20:00',1.09929,1.09937,1.09929,1.09935,33.69,1.09952,1.09959,1.0995,1.09959,25.85,False
'2018-08-08T07:21:00',1.09938,1.09941,1.0992,1.09928,96.08,1.09958,1.09962,1.09938,1.09948,75.83,True
'2018-08-08T07:22:00',1.0993,1.09934,1.09918,1.09934,55.24,1.0995,1.09953,1.09937,1.09953,51.08,False
'2018-08-08T07:23:00',1.09933,1.09933,1.09924,1.09926,31.44,1.09953,1.09953,1.09944,1.09946,29.42,False
'2018-08-08T07:24:00',1.09926,1.09927,1.09921,1.09925,47.69,1.09946,1.09948,1.09942,1.09946,42.67,False
'2018-08-08T07:25:00',1.09925,1.09931,1.09919,1.09919,45.94,1.09945,1.09948,1.09939,1.09939,45.17,False
'2018-08-08T07:26:00',1.09918,1.09918,1.09906,1.09906,39.7,1.09939,1.09939,1.09929,1.0993,37.05,True
'2018-08-08T07:27:00',1.09908,1.09945,1.09908,1.09944,54.06,1.0993,1.09965,1.09926,1.09964,73.67,True
'2018-08-08T07:28:00',1.09944,1.09957,1.09944,1.09953,86.55,1.09964,1.09978,1.09964,1.09973,97.28,False
'2018-08-08T07:29:00',1.09952,1.09955,1.09948,1.09952,89.55,1.09972,1.09976,1.09969,1.09971,118.26,True
'2018-08-08T07:30:00',1.09953,1.0996,1.09949,1.0996,105.28,1.09972,1.09978,1.09968,1.09978,92.16,False
'2018-08-08T07:31:00',1.09958,1.09958,1.0994,1.09942,60.58,1.09978,1.09978,1.09956,1.09959,45.11,True
'2018-08-08T07:32:00',1.09942,1.0995,1.09938,1.09947,51.08,1.09959,1.09967,1.09959,1.09965,34.81,True
'2018-08-08T07:33:00',1.09947,1.09952,1.09943,1.09948,39.59,1.09966,1.09971,1.09963,1.09968,58.5,False
'2018-08-08T07:34:00',1.09947,1.09947,1.09941,1.09944,41.45,1.09968,1.09969,1.09964,1.09966,48.86,True
'2018-08-08T07:35:00',1.09944,1.09953,1.09939,1.09953,76.48,1.09966,1.09974,1.09959,1.09974,74.03,True
'2018-08-08T07:36:00',1.09958,1.09971,1.09956,1.0996,86.96,1.09974,1.09986,1.09974,1.0998,96.47,True
'2018-08-08T07:37:00',1.0996,1.09966,1.09959,1.09963,103.59,1.09981,1.09984,1.09979,1.09982,109.59,True
'2018-08-08T07:38:00',1.09964,1.09966,1.09959,1.09963,102.23,1.09982,1.09983,1.09977,1.09983,109.55,False
'2018-08-08T07:39:00',1.09963,1.09971,1.09956,1.0996,72.48,1.09983,1.09986,1.09973,1.09977,67.93,False
'2018-08-08T07:40:00',1.0996,1.09961,1.09952,1.09958,57.83,1.09977,1.09978,1.09971,1.09977,50.73,False
'2018-08-08T07:41:00',1.09958,1.0996,1.09947,1.0995,46.68,1.09978,1.09979,1.09966,1.09971,39.81,True
'2018-08-08T07:42:00',1.09953,1.09956,1.09952,1.09953,35.47,1.09972,1.09977,1.09972,1.09972,52.67,False
'2018-08-08T07:43:00',1.09953,1.09953,1.09947,1.09947,39.82,1.09973,1.09973,1.09967,1.09967,41.41,True
'2018-08-08T07:44:00',1.09947,1.09954,1.09947,1.09949,69.79,1.09967,1.09975,1.09967,1.09971,78.47,True
'2018-08-08T07:45:00',1.09948,1.09955,1.09943,1.09954,34.08,1.09969,1.09975,1.09964,1.09974,39.89,False
'2018-08-08T07:46:00',1.09954,1.09958,1.0995,1.09954,59.55,1.09975,1.09977,1.0997,1.09974,65.44,False
'2018-08-08T07:47:00',1.09954,1.09954,1.09948,1.09952,34.53,1.09976,1.09976,1.09969,1.09973,32.62,True
'2018-08-08T07:48:00',1.09955,1.09957,1.09955,1.09955,103.11,1.09974,1.09976,1.09974,1.09976,128.99,False
'2018-08-08T07:49:00',1.09956,1.09959,1.09942,1.09943,98.32,1.09976,1.09978,1.09958,1.09961,107.23,True
'2018-08-08T07:50:00',1.09943,1.09949,1.09936,1.09944,101.51,1.09962,1.09966,1.09953,1.0996,115.62,False
'2018-08-08T07:51:00',1.09945,1.09945,1.09929,1.09932,109.74,1.09962,1.09963,1.09946,1.09949,111.47,True
'2018-08-08T07:52:00',1.09933,1.09942,1.09928,1.09941,69.89,1.09949,1.09959,1.09946,1.09958,94.75,True
'2018-08-08T07:53:00',1.0994,1.09947,1.09938,1.09943,47.14,1.09958,1.09965,1.09956,1.0996,65.94,True
'2018-08-08T07:54:00',1.09943,1.09944,1.09941,1.09944,42.2,1.09961,1.09961,1.0996,1.09961,64.75,True
'2018-08-08T07:55:00',1.09944,1.09946,1.09941,1.09945,54.87,1.09962,1.09965,1.09959,1.09962,57.04,True
'2018-08-08T07:56:00',1.09945,1.09949,1.09943,1.09947,72.56,1.09962,1.09969,1.0996,1.09965,77.66,False
'2018-08-08T07:57:00',1.09947,1.09952,1.09937,1.09938,59.04,1.09967,1.09969,1.09955,1.09955,69.85,False
'2018-08-08T07:58:00',1.09939,1.09939,1.09929,1.09931,47.12,1.09956,1.09958,1.09947,1.09949,57.02,True
'2018-08-08T07:59:00',1.09931,1.09937,1.09929,1.09937,40.05,1.09949,1.09957,1.09948,1.09955,46.51,True
'2018-08-08T08:00:00',1.09938,1.09948,1.09935,1.09944,64.69,1.09957,1.09968,1.09953,1.09962,94.75,True
'2018-08-08T08:01:00',1.09944,1.09963,1.09936,1.09947,85.62,1.09962,1.09982,1.09955,1.09966,96.84,False
'2018-08-08T08:02:00',1.09949,1.0995,1.09931,1.09937,48.22,1.09967,1.0997,1.09949,1.09955,57.11,False
'2018-08-08T08:03:00',1.09938,1.09948,1.09927,1.09931,73.66,1.09955,1.09967,1.09947,1.09951,104.79,True
'2018-08-08T08:04:00',1.09929,1.09943,1.09928,1.09939,81.27,1.09949,1.09963,1.09947,1.09959,100.05,True
'2018-08-08T08:05:00',1.09941,1.09967,1.09937,1.09952,115.7,1.0996,1.09987,1.09958,1.0997,125.89,True
'2018-08-08T08:06:00',1.09954,1.09958,1.09943,1.09955,108.06,1.0997,1.09979,1.09963,1.09976,101.19,False
'2018-08-08T08:07:00',1.09953,1.09957,1.09948,1.09951,69.74,1.09974,1.09977,1.09968,1.09972,78.08,True
'2018-08-08T08:08:00',1.09951,1.09959,1.0995,1.09956,92.84,1.09973,1.09979,1.09972,1.09974,76.34,False
'2018-08-08T08:09:00',1.09956,1.09963,1.09952,1.09954,85.8,1.09976,1.09985,1.09971,1.09975,77.62,True
'2018-08-08T08:10:00',1.09955,1.0997,1.09953,1.09966,84.74,1.09976,1.09989,1.09974,1.09986,71.17,False
'2018-08-08T08:11:00',1.09965,1.09965,1.09943,1.09945,68.63,1.09986,1.09986,1.09963,1.09964,65.29,True
'2018-08-08T08:12:00',1.09946,1.09958,1.09944,1.09954,67.14,1.09963,1.09978,1.09962,1.09973,50.48,True
'2018-08-08T08:13:00',1.09955,1.09968,1.09955,1.09968,144.88,1.09975,1.09987,1.09975,1.09986,122.33,False
'2018-08-08T08:14:00',1.09966,1.09971,1.09946,1.09946,108.8,1.09986,1.09991,1.09967,1.09967,105.72,True
'2018-08-08T08:15:00',1.09944,1.0996,1.09938,1.09958,129.28,1.09965,1.09982,1.09957,1.09978,112.01,False
'2018-08-08T08:16:00',1.09958,1.09969,1.09939,1.09941,103.02,1.09977,1.09987,1.09958,1.09961,101.09,True
'2018-08-08T08:17:00',1.09942,1.09949,1.09935,1.09948,92.9,1.09962,1.09968,1.09955,1.09968,80.32,True
'2018-08-08T08:18:00',1.09948,1.09955,1.09944,1.09951,100.38,1.09969,1.09973,1.09965,1.09972,61.31,False
'2018-08-08T08:19:00',1.09953,1.09962,1.09949,1.0995,117.26,1.09972,1.09983,1.09968,1.09968,85.44,True
'2018-08-08T08:20:00',1.09948,1.09956,1.09941,1.09955,90.71,1.09969,1.09979,1.09961,1.09976,70.07,False
'2018-08-08T08:21:00',1.09955,1.09958,1.09948,1.09948,110.2,1.09976,1.09979,1.09966,1.09967,79.75,True
'2018-08-08T08:22:00',1.09951,1.09964,1.09947,1.09957,76.32,1.09971,1.09984,1.09968,1.09978,66.77,True
'2018-08-08T08:23:00',1.09954,1.09969,1.09952,1.09968,108.8,1.09974,1.09989,1.09973,1.09988,105.07,False
'2018-08-08T08:24:00',1.09967,1.09972,1.09964,1.09966,58.76,1.09987,1.09988,1.09985,1.09987,55.45,True
'2018-08-08T08:25:00',1.09968,1.09981,1.09967,1.09975,131.39,1.09987,1.10002,1.09985,1.09996,146.39,False
'2018-08-08T08:26:00',1.09974,1.09981,1.09967,1.09971,116.06,1.09996,1.10002,1.09988,1.09993,118.78,True
'2018-08-08T08:27:00',1.09969,1.09974,1.09964,1.09972,86.36,1.09991,1.09995,1.09983,1.09992,84.91,False
'2018-08-08T08:28:00',1.09971,1.09989,1.09965,1.09969,112.0,1.0999,1.10011,1.09985,1.09988,114.67,True
'2018-08-08T08:29:00',1.09968,1.09972,1.0996,1.09969,86.87,1.09988,1.09992,1.09982,1.09989,117.5,True
'2018-08-08T08:30:00',1.09969,1.09977,1.09957,1.09977,103.88,1.0999,1.1,1.09978,1.1,98.88,True
'2018-08-08T08:31:00',1.09977,1.09987,1.0997,1.09979,82.41,1.09998,1.10007,1.09991,1.10001,70.58,False
'2018-08-08T08:32:00',1.09979,1.09979,1.09971,1.09978,45.55,1.09998,1.10001,1.0999,1.1,42.18,False
'2018-08-08T08:33:00',1.09978,1.09983,1.0997,1.09976,66.29,1.1,1.10003,1.09992,1.09996,73.01,False
'2018-08-08T08:34:00',1.09976,1.09987,1.09974,1.09975,78.4,1.09996,1.10008,1.09994,1.09995,87.51,True
'2018-08-08T08:35:00',1.09974,1.09976,1.09969,1.09976,60.47,1.09995,1.09999,1.0999,1.09998,53.02,True
'2018-08-08T08:36:00',1.09976,1.09979,1.09962,1.09979,55.03,1.09998,1.09999,1.09984,1.09998,63.6,True
'2018-08-08T08:37:00',1.09979,1.09994,1.09977,1.09992,61.26,1.09998,1.10011,1.09996,1.1001,62.33,False
'2018-08-08T08:38:00',1.09992,1.09992,1.09982,1.09985,85.09,1.10011,1.10013,1.10003,1.10007,92.56,True
'2018-08-08T08:39:00',1.09985,1.1,1.09984,1.09992,76.49,1.10007,1.10021,1.10006,1.10013,80.77,True
'2018-08-08T08:40:00',1.09991,1.09998,1.09991,1.09995,38.47,1.10012,1.10019,1.10012,1.10016,33.46,True
'2018-08-08T08:41:00',1.09995,1.09999,1.09995,1.09999,33.45,1.10016,1.1002,1.10016,1.1002,33.87,False
'2018-08-08T08:42:00',1.09999,1.10001,1.09994,1.09994,37.09,1.1002,1.1002,1.10014,1.10015,45.66,False
'2018-08-08T08:43:00',1.09995,1.10001,1.09978,1.0998,85.68,1.10014,1.10021,1.09993,1.09993,74.4,True
'2018-08-08T08:44:00',1.0998,1.09992,1.0998,1.09989,37.15,1.09995,1.10009,1.09995,1.10003,31.48,False
'2018-08-08T08:45:00',1.09989,1.09989,1.09963,1.09966,159.72,1.10003,1.10003,1.09979,1.09987,111.09,True
'2018-08-08T08:46:00',1.09965,1.09984,1.09965,1.09975,123.83,1.09985,1.10004,1.09984,1.09996,104.56,True
'2018-08-08T08:47:00',1.09975,1.09992,1.09969,1.09982,120.78,1.09996,1.10007,1.0999,1.10004,138.51,True
'2018-08-08T08:48:00',1.0998,1.0999,1.09978,1.09988,98.18,1.10002,1.10007,1.1,1.10003,126.64,False
'2018-08-08T08:49:00',1.09987,1.09987,1.09979,1.09979,43.85,1.10002,1.10004,1.09998,1.10001,63.69,False
'2018-08-08T08:50:00',1.09981,1.09981,1.09968,1.09975,59.51,1.10002,1.10002,1.09987,1.09989,68.58,True
'2018-08-08T08:51:00',1.09975,1.09986,1.09975,1.09986,55.69,1.09992,1.10005,1.09988,1.10005,75.38,False
'2018-08-08T08:52:00',1.09986,1.09988,1.09974,1.09975,90.65,1.10005,1.10007,1.09994,1.09994,90.83,True
'2018-08-08T08:53:00',1.09975,1.09979,1.09972,1.09976,71.21,1.09994,1.09998,1.09994,1.09996,69.12,False
'2018-08-08T08:54:00',1.09976,1.09976,1.09971,1.09976,84.0,1.09997,1.09997,1.09992,1.09996,84.53,True
'2018-08-08T08:55:00',1.09976,1.09979,1.09973,1.09979,62.9,1.09996,1.09999,1.09994,1.09998,66.96,True
'2018-08-08T08:56:00',1.09978,1.09984,1.09977,1.0998,72.03,1.09998,1.10004,1.09998,1.10002,63.92,False
'2018-08-08T08:57:00',1.09981,1.09982,1.09973,1.09974,97.58,1.1,1.10003,1.09994,1.09994,83.72,True
'2018-08-08T08:58:00',1.09974,1.0998,1.09973,1.09979,86.11,1.09994,1.10001,1.09994,1.09999,73.41,False
'2018-08-08T08:59:00',1.0998,1.0998,1.09969,1.0997,83.4,1.09999,1.09999,1.09988,1.09989,74.39,True
'2018-08-08T09:00:00',1.09969,1.09983,1.09969,1.0997,159.93,1.09992,1.10003,1.09989,1.0999,133.49,False
'2018-08-08T09:01:00',1.09972,1.09973,1.09963,1.09965,146.86,1.09992,1.09992,1.09982,1.09986,124.37,True
'2018-08-08T09:02:00',1.09963,1.09972,1.09958,1.09967,131.32,1.09986,1.09989,1.09975,1.09985,133.71,True
'2018-08-08T09:03:00',1.09971,1.09983,1.09969,1.09981,119.46,1.09985,1.10004,1.09985,1.10002,153.13,True
'2018-08-08T09:04:00',1.09981,1.09985,1.09979,1.09982,57.12,1.10002,1.10005,1.1,1.10004,64.02,True
'2018-08-08T09:05:00',1.09982,1.09986,1.09982,1.09984,29.32,1.10004,1.10004,1.10002,1.10002,28.18,True
'2018-08-08T09:06:00',1.09985,1.1,1.09983,1.1,28.71,1.10003,1.10006,1.10003,1.10005,26.0,False
'2018-08-08T09:07:00',1.09997,1.09999,1.09985,1.09985,22.85,1.10005,1.10005,1.10004,1.10005,19.5,True
'2018-08-08T09:08:00',1.09985,1.10003,1.09984,1.09999,37.47,1.10005,1.10009,1.10005,1.10006,32.17,False
'2018-08-08T09:09:00',1.10002,1.10002,1.09992,1.09994,68.26,1.10007,1.10007,1.10004,1.10005,47.0,False
'2018-08-08T09:10:00',1.09998,1.10001,1.09989,1.09991,132.4,1.10005,1.10019,1.10005,1.1001,119.56,True
'2018-08-08T09:11:00',1.09988,1.10001,1.09984,1.09991,137.45,1.10011,1.10022,1.10006,1.10011,148.02,False
'2018-08-08T09:12:00',1.09991,1.09997,1.09987,1.09989,93.65,1.10012,1.10018,1.10006,1.10008,85.74,False
'2018-08-08T09:13:00',1.0999,1.09998,1.09964,1.09973,109.39,1.10007,1.10019,1.09981,1.09989,93.26,False
'2018-08-08T09:14:00',1.09973,1.09973,1.09955,1.09959,128.53,1.0999,1.09992,1.09974,1.0998,106.66,False
'2018-08-08T09:15:00',1.09959,1.09966,1.09957,1.09957,56.1,1.0998,1.09986,1.09978,1.09979,60.92,False
'2018-08-08T09:16:00',1.09957,1.0996,1.09944,1.09948,97.29,1.09975,1.0998,1.09963,1.09967,99.41,True
'2018-08-08T09:17:00',1.0995,1.09958,1.09947,1.09955,91.99,1.09967,1.09977,1.09965,1.09973,63.86,True
'2018-08-08T09:18:00',1.09955,1.0996,1.09954,1.09959,78.25,1.09975,1.09981,1.09973,1.09981,77.86,True
'2018-08-08T09:19:00',1.09957,1.09975,1.09956,1.09973,125.22,1.09981,1.09996,1.09977,1.09994,111.89,True
'2018-08-08T09:20:00',1.09974,1.09981,1.09972,1.09977,115.33,1.09996,1.10001,1.09992,1.09999,117.26,False
'2018-08-08T09:21:00',1.09977,1.09982,1.09957,1.09963,145.49,1.09999,1.10001,1.09978,1.09983,146.59,True
'2018-08-08T09:22:00',1.09964,1.09972,1.09963,1.09971,106.16,1.09983,1.09991,1.09982,1.09991,104.7,False
'2018-08-08T09:23:00',1.09971,1.09971,1.0995,1.0996,104.61,1.09991,1.09991,1.09967,1.09977,95.4,True
'2018-08-08T09:24:00',1.0996,1.09985,1.09958,1.09969,162.37,1.09975,1.10005,1.09975,1.09987,150.34,False
'2018-08-08T09:25:00',1.09969,1.09977,1.09961,1.09967,101.86,1.09987,1.09997,1.09982,1.09986,113.86,False
'2018-08-08T09:26:00',1.09966,1.09967,1.09954,1.09964,104.48,1.09986,1.09987,1.09973,1.09983,107.94,False
'2018-08-08T09:27:00',1.09963,1.09963,1.0995,1.09955,122.84,1.09983,1.09983,1.09971,1.09979,151.45,True
'2018-08-08T09:28:00',1.09955,1.09965,1.09952,1.0996,82.7,1.09979,1.09984,1.09974,1.09982,90.42,False
'2018-08-08T09:29:00',1.09958,1.09958,1.09937,1.0994,121.16,1.09978,1.09978,1.09957,1.09961,89.83,True
'2018-08-08T09:30:00',1.09941,1.09958,1.09937,1.09951,127.4,1.09959,1.09977,1.09956,1.09971,94.26,True
'2018-08-08T09:31:00',1.09951,1.0996,1.09951,1.09958,82.29,1.09972,1.09979,1.09971,1.09977,74.41,False
'2018-08-08T09:32:00',1.09957,1.0996,1.09945,1.09945,132.75,1.09976,1.0998,1.09966,1.09967,109.12,True
'2018-08-08T09:33:00',1.09952,1.09961,1.09949,1.09954,134.13,1.0997,1.09985,1.0997,1.09974,137.89,True
'2018-08-08T09:34:00',1.09953,1.09978,1.09953,1.09961,115.23,1.09974,1.09998,1.09974,1.09983,105.66,True
'2018-08-08T09:35:00',1.09961,1.09968,1.09961,1.09964,118.04,1.09982,1.09988,1.09981,1.09986,124.38,True
'2018-08-08T09:36:00',1.09966,1.0998,1.0995,1.09976,101.74,1.09986,1.1,1.0997,1.09999,118.53,True
'2018-08-08T09:37:00',1.09976,1.09996,1.09976,1.09994,116.96,1.09997,1.10016,1.09997,1.10015,107.93,True
'2018-08-08T09:38:00',1.09995,1.1001,1.09994,1.10002,78.53,1.10015,1.10029,1.10015,1.10022,84.37,False
'2018-08-08T09:39:00',1.10001,1.10009,1.0999,1.0999,134.87,1.10022,1.10028,1.10003,1.10004,139.27,True
'2018-08-08T09:40:00',1.0999,1.10005,1.0999,1.10003,105.71,1.10005,1.10023,1.10005,1.10023,98.71,False
'2018-08-08T09:41:00',1.10003,1.10004,1.09964,1.09966,108.04,1.10023,1.10024,1.09984,1.09987,119.69,True
'2018-08-08T09:42:00',1.09966,1.09984,1.09966,1.09969,105.93,1.09989,1.10001,1.09989,1.09989,127.69,False
'2018-08-08T09:43:00',1.09965,1.09972,1.09959,1.09961,104.89,1.09988,1.09991,1.09979,1.09982,132.48,True
'2018-08-08T09:44:00',1.09961,1.09967,1.09953,1.09964,85.09,1.09982,1.09985,1.09974,1.09983,76.73,True
'2018-08-08T09:45:00',1.09965,1.09968,1.09959,1.09963,89.66,1.09983,1.09988,1.09982,1.09985,90.94,False
'2018-08-08T09:46:00',1.09963,1.09966,1.09956,1.0996,66.26,1.09984,1.09986,1.09975,1.09982,73.83,True
'2018-08-08T09:47:00',1.0996,1.09973,1.09957,1.09964,98.89,1.09982,1.09994,1.09975,1.09985,110.44,True
'2018-08-08T09:48:00',1.09963,1.09973,1.09961,1.0997,54.33,1.09984,1.09992,1.09981,1.09992,52.79,False
'2018-08-08T09:49:00',1.0997,1.09974,1.09968,1.0997,56.19,1.09993,1.09997,1.09987,1.09992,65.85,True
'2018-08-08T09:50:00',1.0997,1.09978,1.09968,1.09973,111.54,1.09992,1.1,1.09987,1.09993,112.42,True
'2018-08-08T09:51:00',1.09973,1.09983,1.09972,1.09975,69.1,1.09995,1.10001,1.09992,1.09994,61.64,False
'2018-08-08T09:52:00',1.09975,1.09975,1.09958,1.09959,93.62,1.09994,1.09994,1.09979,1.0998,68.07,True
'2018-08-08T09:53:00',1.0996,1.09971,1.09959,1.09968,66.46,1.0998,1.09994,1.0998,1.09991,49.87,True
'2018-08-08T09:54:00',1.09968,1.09971,1.09962,1.09969,101.54,1.09991,1.09993,1.0998,1.09991,86.39,True
'2018-08-08T09:55:00',1.0997,1.09991,1.09969,1.09991,104.93,1.09988,1.10011,1.09987,1.1001,77.28,False
'2018-08-08T09:56:00',1.0999,1.0999,1.09978,1.09982,72.2,1.1001,1.10011,1.1,1.10005,67.66,True
'2018-08-08T09:57:00',1.09983,1.0999,1.0998,1.0999,60.52,1.10005,1.10011,1.1,1.10009,66.99,False
'2018-08-08T09:58:00',1.09988,1.0999,1.09971,1.09971,119.88,1.10009,1.10011,1.09993,1.09993,112.02,True
'2018-08-08T09:59:00',1.09972,1.09984,1.09971,1.09983,55.76,1.09994,1.10005,1.09993,1.10003,53.77,True
'2018-08-08T10:00:00',1.09983,1.09993,1.09982,1.09993,51.7,1.10004,1.10015,1.10003,1.10015,47.05,False
'2018-08-08T10:01:00',1.09993,1.09993,1.09982,1.09982,13.18,1.10015,1.10015,1.10001,1.10001,14.1,True
'2018-08-08T10:02:00',1.09982,1.09997,1.09976,1.09995,98.36,1.10002,1.10019,1.09993,1.10016,113.89,True
'2018-08-08T10:03:00',1.09996,1.10005,1.09994,1.09999,69.67,1.10018,1.10025,1.10015,1.10022,74.74,False
'2018-08-08T10:04:00',1.09999,1.1,1.09978,1.09979,142.27,1.10021,1.10021,1.1,1.1,150.5,True
'2018-08-08T10:05:00',1.09979,1.10001,1.09978,1.09996,132.73,1.1,1.10018,1.1,1.10015,144.53,True
'2018-08-08T10:06:00',1.09996,1.10007,1.09994,1.09999,111.74,1.10015,1.10025,1.10013,1.10019,166.15,True
'2018-08-08T10:07:00',1.10001,1.10006,1.1,1.10001,112.72,1.1002,1.10027,1.1002,1.10023,124.21,True
'2018-08-08T10:08:00',1.10002,1.1001,1.10001,1.10004,144.97,1.10024,1.10029,1.10022,1.10023,136.05,True
'2018-08-08T10:09:00',1.10004,1.10014,1.10004,1.10011,65.05,1.10024,1.10035,1.10024,1.10032,71.42,True
'2018-08-08T10:10:00',1.1001,1.10024,1.1001,1.10012,76.34,1.10031,1.10044,1.1003,1.10033,93.09,True
'2018-08-08T10:11:00',1.1001,1.10023,1.10008,1.10017,88.73,1.10031,1.10041,1.10028,1.10037,91.8,True
'2018-08-08T10:12:00',1.10016,1.10022,1.10014,1.10017,69.85,1.10037,1.10042,1.10036,1.10038,86.37,True
'2018-08-08T10:13:00',1.10016,1.10027,1.10015,1.10027,38.32,1.10038,1.1005,1.10036,1.10049,44.09,True
'2018-08-08T10:14:00',1.10028,1.10035,1.10024,1.10031,112.91,1.10049,1.10056,1.10043,1.10053,125.33,False
'2018-08-08T10:15:00',1.10032,1.10034,1.10012,1.10023,101.76,1.10054,1.10055,1.10033,1.10042,109.05,False
'2018-08-08T10:16:00',1.1002,1.10022,1.09997,1.09998,154.96,1.10042,1.10043,1.10017,1.1002,130.95,False
'2018-08-08T10:17:00',1.09995,1.09998,1.09978,1.09982,175.72,1.10018,1.10022,1.09998,1.09998,182.35,True
'2018-08-08T10:18:00',1.0998,1.10005,1.0998,1.10005,155.85,1.09998,1.10028,1.09998,1.10028,143.0,True
'2018-08-08T10:19:00',1.10005,1.10022,1.10005,1.10018,65.29,1.10028,1.10038,1.10028,1.10035,64.94,False
'2018-08-08T10:20:00',1.10018,1.10022,1.09996,1.09996,75.9,1.10038,1.1004,1.10017,1.10018,68.43,False
'2018-08-08T10:21:00',1.09996,1.09996,1.09985,1.09987,80.7,1.10017,1.10017,1.10007,1.1001,84.5,False
'2018-08-08T10:22:00',1.09986,1.09987,1.09963,1.09977,138.52,1.10007,1.10009,1.09983,1.09991,139.04,False
'2018-08-08T10:23:00',1.09975,1.0998,1.09971,1.09974,89.54,1.09994,1.1,1.09992,1.09996,87.63,False
'2018-08-08T10:24:00',1.09974,1.09984,1.09952,1.09955,175.95,1.09996,1.10005,1.09975,1.09975,139.99,False
'2018-08-08T10:25:00',1.09954,1.0996,1.09942,1.09942,118.05,1.09975,1.0998,1.09964,1.09965,114.3,False
'2018-08-08T10:26:00',1.09942,1.09952,1.09936,1.09941,69.59,1.09965,1.09973,1.09956,1.09963,58.73,True
'2018-08-08T10:27:00',1.09943,1.09958,1.09943,1.09956,97.3,1.09964,1.09979,1.09964,1.09977,86.38,True
'2018-08-08T10:28:00',1.09955,1.09964,1.09955,1.09961,85.23,1.09977,1.09983,1.09976,1.09982,102.08,True
'2018-08-08T10:29:00',1.09961,1.09979,1.09959,1.09978,88.28,1.09982,1.1,1.09981,1.09999,101.2,True
'2018-08-08T10:30:00',1.09977,1.09986,1.09972,1.09979,95.78,1.09998,1.10006,1.0999,1.10003,93.53,True
'2018-08-08T10:31:00',1.0998,1.10005,1.09979,1.09999,97.2,1.10002,1.10023,1.09999,1.10019,88.76,False
'2018-08-08T10:32:00',1.09999,1.10006,1.09989,1.09992,56.25,1.10019,1.10026,1.10009,1.1001,57.26,False
'2018-08-08T10:33:00',1.09992,1.09992,1.09975,1.09976,97.57,1.10009,1.1001,1.09992,1.09997,95.03,True
'2018-08-08T10:34:00',1.09976,1.10003,1.09976,1.09993,65.49,1.09999,1.10018,1.09999,1.10011,86.61,True
'2018-08-08T10:35:00',1.09994,1.10003,1.09983,1.09999,79.7,1.10011,1.10024,1.10001,1.10019,83.49,True
'2018-08-08T10:36:00',1.09999,1.10007,1.09997,1.10005,58.51,1.10018,1.10026,1.10016,1.10026,69.8,False
'2018-08-08T10:37:00',1.10003,1.10007,1.09989,1.09989,52.6,1.10025,1.10029,1.10005,1.10006,54.11,True
'2018-08-08T10:38:00',1.09989,1.09993,1.09982,1.09991,54.62,1.10004,1.10014,1.10001,1.10009,43.24,False
'2018-08-08T10:39:00',1.09991,1.09994,1.09982,1.09982,69.76,1.10009,1.10012,1.10001,1.10001,53.96,True
'2018-08-08T10:40:00',1.09982,1.09989,1.09981,1.09985,38.92,1.10001,1.10009,1.09999,1.10004,35.54,False
'2018-08-08T10:41:00',1.09985,1.09988,1.09981,1.09983,47.95,1.10006,1.10006,1.09999,1.1,38.19,True
'2018-08-08T10:42:00',1.09983,1.09994,1.09983,1.09993,36.7,1.1,1.10012,1.1,1.10012,23.22,False
'2018-08-08T10:43:00',1.09993,1.09993,1.09984,1.09986,28.25,1.1001,1.1001,1.10002,1.10006,23.6,True
'2018-08-08T10:44:00',1.09986,1.09993,1.09986,1.09991,39.03,1.10004,1.10013,1.10004,1.10011,41.51,True
'2018-08-08T10:45:00',1.0999,1.10002,1.09987,1.09992,90.75,1.10012,1.10022,1.10009,1.10014,106.67,False
'2018-08-08T10:46:00',1.09994,1.10002,1.09987,1.09989,60.18,1.10015,1.1002,1.10008,1.1001,57.19,False
'2018-08-08T10:47:00',1.09989,1.09989,1.09979,1.09982,125.15,1.10008,1.1001,1.1,1.10004,130.11,True
'2018-08-08T10:48:00',1.09982,1.09991,1.0998,1.09991,83.4,1.10002,1.10012,1.1,1.1001,72.19,False
'2018-08-08T10:49:00',1.09989,1.0999,1.09982,1.09982,40.82,1.10009,1.10009,1.10004,1.10004,39.59,True
'2018-08-08T10:50:00',1.0998,1.0999,1.09977,1.09989,107.81,1.09997,1.10008,1.09997,1.10007,122.31,True
'2018-08-08T10:51:00',1.09989,1.10002,1.09986,1.09997,94.8,1.10007,1.10019,1.10005,1.10013,112.78,True
'2018-08-08T10:52:00',1.09995,1.10002,1.09991,1.09998,74.56,1.10013,1.10019,1.10006,1.10016,57.92,False
'2018-08-08T10:53:00',1.09998,1.1,1.0999,1.09991,55.4,1.10016,1.10017,1.10007,1.10011,39.36,False
'2018-08-08T10:54:00',1.0999,1.09993,1.09984,1.09991,97.63,1.10008,1.10013,1.10002,1.10009,76.33,False
'2018-08-08T10:55:00',1.0999,1.0999,1.09984,1.09984,61.47,1.10009,1.10009,1.10002,1.10002,37.6,True
'2018-08-08T10:56:00',1.09984,1.09988,1.0998,1.09988,65.98,1.10001,1.10008,1.1,1.10007,50.24,False
'2018-08-08T10:57:00',1.09989,1.09991,1.09979,1.09983,55.91,1.10007,1.10013,1.09997,1.10002,50.37,False
'2018-08-08T10:58:00',1.09981,1.09981,1.09966,1.09973,143.72,1.10002,1.10002,1.09987,1.09994,156.86,False
'2018-08-08T10:59:00',1.09975,1.09976,1.09966,1.09969,72.32,1.09997,1.09997,1.09987,1.09991,70.38,True
'2018-08-08T11:00:00',1.09969,1.09981,1.09969,1.09981,137.45,1.09991,1.10001,1.09991,1.1,131.35,False
'2018-08-08T11:01:00',1.09982,1.09982,1.09969,1.09971,51.54,1.10002,1.10002,1.09988,1.09988,45.39,True
'2018-08-08T11:02:00',1.0997,1.09985,1.09966,1.09982,124.57,1.0999,1.10005,1.09984,1.10003,113.66,True
'2018-08-08T11:03:00',1.09982,1.10006,1.09982,1.09985,92.22,1.10003,1.10026,1.10002,1.10004,99.79,True
'2018-08-08T11:04:00',1.09985,1.09992,1.09977,1.09991,142.62,1.10006,1.10012,1.09994,1.10012,118.56,False
'2018-08-08T11:05:00',1.09991,1.09994,1.09983,1.09985,89.55,1.10012,1.10013,1.10005,1.10005,95.66,False
'2018-08-08T11:06:00',1.09984,1.09985,1.09981,1.09985,41.1,1.10003,1.10004,1.10002,1.10004,42.88,False
'2018-08-08T11:07:00',1.09985,1.09989,1.09974,1.09977,53.3,1.10003,1.10007,1.09994,1.09997,59.31,False
'2018-08-08T11:08:00',1.09977,1.09978,1.0996,1.0996,157.52,1.09995,1.10001,1.09977,1.09979,100.41,True
'2018-08-08T11:09:00',1.0996,1.1,1.0996,1.09981,89.16,1.09979,1.10018,1.09979,1.10001,91.92,False
'2018-08-08T11:10:00',1.09982,1.09986,1.09966,1.09969,89.84,1.10001,1.10007,1.09986,1.09987,83.83,True
'2018-08-08T11:11:00',1.0997,1.09986,1.09963,1.09986,103.69,1.09989,1.10008,1.09983,1.10006,91.83,False
'2018-08-08T11:12:00',1.09986,1.09988,1.09974,1.09975,114.79,1.10006,1.10009,1.09993,1.09997,115.79,False
'2018-08-08T11:13:00',1.09976,1.09985,1.09971,1.09973,149.21,1.09997,1.10003,1.09992,1.09993,146.2,True
'2018-08-08T11:14:00',1.09973,1.09982,1.0997,1.09976,118.99,1.09993,1.10002,1.09988,1.09994,99.09,False
'2018-08-08T11:15:00',1.09973,1.09983,1.09968,1.09974,116.6,1.09994,1.10003,1.09986,1.09993,100.22,False
'2018-08-08T11:16:00',1.09974,1.09979,1.09974,1.09976,53.07,1.09993,1.09999,1.09987,1.09989,41.54,True
'2018-08-08T11:17:00',1.09976,1.09984,1.0997,1.09984,71.84,1.0999,1.10003,1.09986,1.10003,45.0,True
'2018-08-08T11:18:00',1.09984,1.09988,1.09979,1.09985,72.56,1.10003,1.10007,1.09999,1.10006,66.0,False
'2018-08-08T11:19:00',1.09985,1.09985,1.09979,1.09982,46.81,1.10006,1.10006,1.09997,1.10004,39.57,True
'2018-08-08T11:20:00',1.09982,1.09989,1.09978,1.09988,97.91,1.10004,1.10011,1.1,1.10007,82.92,True
'2018-08-08T11:21:00',1.09988,1.10002,1.09986,1.09994,67.36,1.10008,1.10024,1.10007,1.10015,70.0,False
'2018-08-08T11:22:00',1.09995,1.09999,1.0999,1.09992,32.65,1.10015,1.10018,1.1001,1.10013,34.68,True
'2018-08-08T11:23:00',1.09992,1.09998,1.09991,1.09993,67.06,1.10013,1.10021,1.10011,1.10016,59.98,True
'2018-08-08T11:24:00',1.09994,1.10004,1.09993,1.09994,63.51,1.10015,1.10023,1.10015,1.10016,52.02,True
'2018-08-08T11:25:00',1.09993,1.10006,1.09993,1.09999,121.39,1.10016,1.10027,1.10015,1.10019,101.18,False
'2018-08-08T11:26:00',1.09999,1.09999,1.0999,1.09996,65.06,1.10019,1.10019,1.10012,1.10016,51.96,False
'2018-08-08T11:27:00',1.09994,1.10001,1.09975,1.09976,125.62,1.10015,1.10021,1.09997,1.09997,101.49,False
'2018-08-08T11:28:00',1.09978,1.09982,1.09963,1.09963,58.71,1.09997,1.10001,1.09981,1.09981,58.64,True
'2018-08-08T11:29:00',1.09961,1.09966,1.09956,1.09965,67.46,1.09982,1.09988,1.09977,1.09984,68.47,True
'2018-08-08T11:30:00',1.09967,1.0999,1.09965,1.09979,95.43,1.09986,1.10009,1.09983,1.1,71.92,False
'2018-08-08T11:31:00',1.09979,1.0998,1.09959,1.09966,121.51,1.1,1.1,1.09979,1.09986,99.38,True
'2018-08-08T11:32:00',1.09966,1.09976,1.0996,1.09973,120.15,1.09987,1.09997,1.0998,1.09994,120.16,False
'2018-08-08T11:33:00',1.09974,1.09974,1.09959,1.09966,103.52,1.09994,1.09995,1.09979,1.09983,103.52,False
'2018-08-08T11:34:00',1.09964,1.09964,1.09956,1.09957,88.53,1.09982,1.09984,1.09974,1.09974,84.51,True
'2018-08-08T11:35:00',1.09957,1.09979,1.09957,1.09975,111.15,1.09974,1.09999,1.09974,1.09997,103.81,True
'2018-08-08T11:36:00',1.09975,1.09989,1.09971,1.09989,85.56,1.09995,1.10008,1.09992,1.10008,84.93,False
'2018-08-08T11:37:00',1.09989,1.09993,1.09974,1.09982,86.58,1.10009,1.10013,1.09997,1.1,83.91,True
'2018-08-08T11:38:00',1.09979,1.0999,1.09979,1.09984,62.43,1.10001,1.10011,1.10001,1.10004,65.45,False
'2018-08-08T11:39:00',1.09984,1.09989,1.09981,1.09982,53.19,1.10004,1.1001,1.1,1.10003,52.46,True
'2018-08-08T11:40:00',1.09982,1.09996,1.0998,1.09996,83.81,1.10003,1.10019,1.10001,1.10019,66.78,False
'2018-08-08T11:41:00',1.09997,1.09999,1.09985,1.09986,49.5,1.1002,1.1002,1.10005,1.10007,50.67,True
'2018-08-08T11:42:00',1.09986,1.10006,1.09986,1.09994,110.31,1.10007,1.10026,1.10007,1.10015,117.74,True
'2018-08-08T11:43:00',1.09994,1.10006,1.09992,1.1,55.54,1.10015,1.10026,1.10013,1.1002,53.06,False
'2018-08-08T11:44:00',1.1,1.10001,1.09992,1.09997,51.59,1.10022,1.10022,1.1001,1.10018,54.35,False
'2018-08-08T11:45:00',1.09996,1.09996,1.09973,1.09975,68.36,1.10015,1.10015,1.09993,1.09994,50.09,False
'2018-08-08T11:46:00',1.09976,1.09981,1.09972,1.09974,24.71,1.09994,1.10002,1.09992,1.09993,20.29,True
'2018-08-08T11:47:00',1.09974,1.09974,1.09969,1.09974,47.01,1.09992,1.09994,1.09987,1.09994,35.18,True
'2018-08-08T11:48:00',1.09972,1.09983,1.09964,1.09975,57.5,1.09993,1.10004,1.09984,1.09995,54.67,False
'2018-08-08T11:49:00',1.09974,1.09981,1.09972,1.09972,45.81,1.09994,1.10001,1.09993,1.09993,56.02,True
'2018-08-08T11:50:00',1.09972,1.09989,1.09969,1.09982,51.8,1.09993,1.10007,1.09987,1.10005,43.41,False
'2018-08-08T11:51:00',1.09985,1.09987,1.09968,1.09968,68.25,1.10005,1.10005,1.09988,1.09988,57.3,True
'2018-08-08T11:52:00',1.09968,1.09985,1.09968,1.0998,71.93,1.09988,1.10008,1.09988,1.10003,73.9,False
'2018-08-08T11:53:00',1.09982,1.09985,1.09975,1.09976,49.56,1.10004,1.10005,1.09995,1.09997,42.53,False
'2018-08-08T11:54:00',1.09977,1.0998,1.09973,1.09973,58.53,1.09998,1.10001,1.0999,1.0999,47.59,True
'2018-08-08T11:55:00',1.09971,1.09982,1.09968,1.09982,45.55,1.0999,1.10003,1.09988,1.10002,43.12,True
'2018-08-08T11:56:00',1.09984,1.09989,1.09977,1.09982,96.43,1.10004,1.10011,1.09998,1.10003,98.57,False
'2018-08-08T11:57:00',1.09982,1.09982,1.09966,1.0998,74.14,1.1,1.10002,1.09988,1.09999,90.24,False
'2018-08-08T11:58:00',1.0998,1.09981,1.09971,1.09971,56.44,1.09999,1.10002,1.09994,1.09994,56.53,False
'2018-08-08T11:59:00',1.09972,1.09976,1.09961,1.09964,86.15,1.09994,1.09998,1.0998,1.09986,74.58,True
'2018-08-08T12:00:00',1.09964,1.09985,1.09962,1.09976,121.17,1.09986,1.10006,1.09983,1.09999,113.88,True
'2018-08-08T12:01:00',1.09976,1.0998,1.09973,1.09978,59.56,1.09999,1.10002,1.09993,1.09999,59.05,False
'2018-08-08T12:02:00',1.0998,1.0998,1.09972,1.09974,29.73,1.10001,1.10001,1.09992,1.09994,55.06,True
'2018-08-08T12:03:00',1.09974,1.09977,1.09971,1.09976,34.9,1.09995,1.1,1.09994,1.1,39.69,False
'2018-08-08T12:04:00',1.09976,1.0998,1.09959,1.09964,108.5,1.1,1.10001,1.0998,1.09984,107.96,False
'2018-08-08T12:05:00',1.09964,1.09965,1.09954,1.09962,124.08,1.09984,1.09986,1.09974,1.09982,107.22,True
'2018-08-08T12:06:00',1.09962,1.09968,1.09962,1.09968,67.78,1.09982,1.09988,1.0998,1.09988,77.3,True
'2018-08-08T12:07:00',1.09968,1.09994,1.09963,1.09985,136.61,1.0999,1.10014,1.09985,1.10006,148.03,False
'2018-08-08T12:08:00',1.09984,1.09985,1.09971,1.09976,68.36,1.10004,1.10007,1.09994,1.09997,73.5,True
'2018-08-08T12:09:00',1.09975,1.09986,1.09973,1.09985,87.09,1.09996,1.10007,1.09993,1.10006,88.7,False
'2018-08-08T12:10:00',1.09984,1.09989,1.09973,1.09973,66.25,1.10006,1.10009,1.0999,1.09992,59.28,True
'2018-08-08T12:11:00',1.09973,1.09977,1.09966,1.09977,32.66,1.09993,1.09995,1.09985,1.09995,25.5,False
'2018-08-08T12:12:00',1.09977,1.09981,1.09967,1.0997,43.98,1.09996,1.09998,1.09989,1.09992,46.78,True
'2018-08-08T12:13:00',1.09973,1.09986,1.09972,1.09979,60.71,1.09993,1.10008,1.09992,1.09999,53.66,False
'2018-08-08T12:14:00',1.09979,1.09979,1.09955,1.09955,144.96,1.1,1.10001,1.09975,1.09978,137.64,True
'2018-08-08T12:15:00',1.09956,1.09968,1.09948,1.09968,125.5,1.09978,1.09988,1.09968,1.09988,130.68,True
'2018-08-08T12:16:00',1.09968,1.09991,1.09965,1.09971,111.59,1.09989,1.10013,1.09986,1.09992,117.64,False
'2018-08-08T12:17:00',1.0997,1.09977,1.09954,1.09954,88.24,1.09992,1.09998,1.09976,1.09977,81.98,True
'2018-08-08T12:18:00',1.09954,1.09973,1.09952,1.0996,120.17,1.09977,1.09994,1.0997,1.09981,103.78,True
'2018-08-08T12:19:00',1.0996,1.09983,1.09959,1.09969,82.2,1.09982,1.10002,1.09982,1.09988,94.72,True
'2018-08-08T12:20:00',1.09969,1.09989,1.09967,1.09989,85.11,1.09988,1.10011,1.09987,1.10011,75.74,False
'2018-08-08T12:21:00',1.09989,1.09989,1.09969,1.0998,115.54,1.1001,1.1001,1.09992,1.1,111.96,True
'2018-08-08T12:22:00',1.0998,1.09985,1.09978,1.09981,43.86,1.10002,1.10006,1.1,1.10002,41.55,False
'2018-08-08T12:23:00',1.09981,1.09986,1.09973,1.09979,111.67,1.10002,1.10006,1.09994,1.09999,121.93,True
'2018-08-08T12:24:00',1.09979,1.09986,1.09978,1.09982,88.33,1.09999,1.10006,1.09998,1.10004,92.57,True
'2018-08-08T12:25:00',1.09983,1.09993,1.09981,1.09987,40.85,1.10004,1.10013,1.10001,1.10008,41.84,True
'2018-08-08T12:26:00',1.09987,1.09988,1.09979,1.09987,128.97,1.10007,1.1001,1.1,1.1001,124.69,False
'2018-08-08T12:27:00',1.09987,1.09994,1.09977,1.0998,99.43,1.10009,1.10014,1.09999,1.1,102.87,False
'2018-08-08T12:28:00',1.0998,1.0998,1.09935,1.09951,224.97,1.09998,1.09998,1.09956,1.09973,214.06,False
'2018-08-08T12:29:00',1.09951,1.09964,1.0994,1.09947,131.47,1.09974,1.09986,1.09961,1.09969,144.78,False
'2018-08-08T12:30:00',1.09947,1.09952,1.09923,1.09934,193.41,1.09969,1.09975,1.09943,1.09956,172.98,True
'2018-08-08T12:31:00',1.09936,1.09952,1.09922,1.0995,135.31,1.09956,1.09972,1.09942,1.09971,139.23,True
'2018-08-08T12:32:00',1.0995,1.09964,1.0995,1.09962,41.68,1.0997,1.09982,1.09968,1.09982,56.04,False
'2018-08-08T12:33:00',1.0996,1.09969,1.09955,1.09959,133.04,1.09981,1.09988,1.09975,1.0998,150.61,False
'2018-08-08T12:34:00',1.09959,1.09965,1.09939,1.09944,143.13,1.0998,1.09986,1.09958,1.09965,114.68,False
'2018-08-08T12:35:00',1.09943,1.09954,1.09943,1.09944,156.04,1.09965,1.09975,1.09964,1.09964,120.23,False
'2018-08-08T12:36:00',1.09944,1.0995,1.09934,1.09936,126.23,1.09965,1.09971,1.09955,1.09956,117.81,True
'2018-08-08T12:37:00',1.09936,1.09951,1.09929,1.09948,145.66,1.09956,1.09972,1.09949,1.09971,151.81,False
'2018-08-08T12:38:00',1.09946,1.0995,1.09934,1.09948,110.37,1.09968,1.09972,1.09954,1.09969,118.31,False
'2018-08-08T12:39:00',1.09948,1.09955,1.09934,1.09941,97.99,1.09969,1.09976,1.09955,1.09961,87.07,False
'2018-08-08T12:40:00',1.09941,1.09943,1.09933,1.09935,74.29,1.09958,1.09962,1.09949,1.09952,53.96,True
'2018-08-08T12:41:00',1.09934,1.09962,1.09934,1.09962,71.21,1.09952,1.09983,1.09952,1.09983,98.85,False
'2018-08-08T12:42:00',1.09964,1.09972,1.09947,1.09948,79.95,1.09983,1.09991,1.09968,1.09968,85.33,True
'2018-08-08T12:43:00',1.09947,1.09958,1.09944,1.09957,72.92,1.09968,1.09979,1.09966,1.09976,84.33,False
'2018-08-08T12:44:00',1.09958,1.09975,1.09947,1.09951,162.48,1.09976,1.09996,1.09968,1.0997,185.81,True
'2018-08-08T12:45:00',1.09955,1.09973,1.09953,1.0996,117.65,1.09972,1.09996,1.0997,1.0998,116.23,False
'2018-08-08T12:46:00',1.0996,1.09979,1.09956,1.09958,117.68,1.09979,1.09999,1.09976,1.09979,154.1,False
'2018-08-08T12:47:00',1.09958,1.09966,1.09947,1.09952,80.37,1.0998,1.09985,1.09969,1.09975,106.81,False
'2018-08-08T12:48:00',1.09951,1.09961,1.09944,1.09948,107.98,1.09971,1.09982,1.09966,1.09967,106.03,False
'2018-08-08T12:49:00',1.09949,1.09949,1.09934,1.09944,146.35,1.09967,1.09969,1.09952,1.09966,116.59,True
'2018-08-08T12:50:00',1.09943,1.0996,1.09942,1.09948,139.63,1.09966,1.09979,1.09965,1.09969,133.65,True
'2018-08-08T12:51:00',1.09948,1.09964,1.09945,1.09963,100.57,1.09967,1.0998,1.09966,1.09979,114.78,True
'2018-08-08T12:52:00',1.09964,1.09966,1.0996,1.09964,77.44,1.09981,1.09988,1.09976,1.09983,92.49,True
'2018-08-08T12:53:00',1.09964,1.09979,1.09963,1.09977,76.13,1.09984,1.1,1.09983,1.09996,75.36,False
'2018-08-08T12:54:00',1.09977,1.0998,1.09966,1.09973,80.24,1.09996,1.10003,1.09988,1.09994,70.27,False
'2018-08-08T12:55:00',1.09977,1.09981,1.09964,1.09968,78.74,1.09998,1.1,1.09985,1.0999,96.58,True
'2018-08-08T12:56:00',1.09968,1.0998,1.09966,1.09976,81.86,1.0999,1.10002,1.09988,1.09993,107.29,True
'2018-08-08T12:57:00',1.09976,1.09989,1.09976,1.09981,38.73,1.09992,1.10005,1.09992,1.10002,58.78,True
'2018-08-08T12:58:00',1.09983,1.09988,1.09973,1.09984,60.7,1.10002,1.1001,1.09994,1.10006,66.73,False
'2018-08-08T12:59:00',1.09984,1.09992,1.09957,1.09958,79.72,1.10005,1.10014,1.09978,1.09978,95.88,True
'2018-08-08T13:00:00',1.09961,1.09979,1.09958,1.09968,75.11,1.0998,1.10001,1.09977,1.09989,82.27,True
'2018-08-08T13:01:00',1.09968,1.09983,1.09967,1.09983,65.09,1.09989,1.10003,1.09989,1.10003,71.75,False
'2018-08-08T13:02:00',1.09983,1.09983,1.09961,1.09966,122.59,1.10003,1.10004,1.0998,1.09986,117.56,False
'2018-08-08T13:03:00',1.09967,1.09973,1.09961,1.09961,57.69,1.09988,1.09993,1.0998,1.0998,65.42,True
'2018-08-08T13:04:00',1.09961,1.09972,1.09955,1.09966,105.03,1.0998,1.09989,1.09976,1.09983,116.48,False
'2018-08-08T13:05:00',1.09965,1.09972,1.09956,1.09962,86.96,1.09983,1.09991,1.09976,1.0998,92.66,True
'2018-08-08T13:06:00',1.09962,1.0998,1.0996,1.09972,103.85,1.09981,1.10002,1.0998,1.09993,129.04,False
'2018-08-08T13:07:00',1.09973,1.09974,1.09966,1.0997,73.59,1.09992,1.09995,1.09986,1.09991,85.71,True
'2018-08-08T13:08:00',1.0997,1.09991,1.0997,1.0999,51.24,1.09991,1.10013,1.0999,1.10013,61.79,True
'2018-08-08T13:09:00',1.0999,1.09997,1.09975,1.09992,94.42,1.10013,1.10018,1.09997,1.10015,93.74,False
'2018-08-08T13:10:00',1.09991,1.09995,1.09983,1.09992,77.23,1.10013,1.10014,1.10004,1.10014,69.95,False
'2018-08-08T13:11:00',1.09992,1.09995,1.09981,1.09983,104.54,1.10016,1.10016,1.10003,1.10008,93.97,False
'2018-08-08T13:12:00',1.09983,1.09991,1.09974,1.09984,101.58,1.10007,1.10014,1.09997,1.10005,123.13,False
'2018-08-08T13:13:00',1.09986,1.09987,1.09974,1.09974,23.95,1.10006,1.10006,1.09993,1.09993,26.29,False
'2018-08-08T13:14:00',1.09973,1.09974,1.09971,1.09973,27.8,1.09993,1.09995,1.09988,1.09995,27.74,True
'2018-08-08T13:15:00',1.09973,1.09997,1.09973,1.09992,94.0,1.09995,1.10016,1.09992,1.10014,107.56,False
'2018-08-08T13:16:00',1.09992,1.09992,1.0998,1.0998,35.58,1.10014,1.10015,1.10002,1.10002,48.73,False
'2018-08-08T13:17:00',1.09978,1.09988,1.09978,1.09979,59.89,1.1,1.10009,1.1,1.1,58.22,True
'2018-08-08T13:18:00',1.09985,1.09996,1.09985,1.09987,70.39,1.1,1.10018,1.1,1.10008,79.92,False
'2018-08-08T13:19:00',1.09989,1.0999,1.09981,1.09985,40.75,1.10009,1.10011,1.10002,1.10003,43.84,False
'2018-08-08T13:20:00',1.09983,1.09988,1.09976,1.09979,74.65,1.10001,1.1001,1.09997,1.10001,67.86,True
'2018-08-08T13:21:00',1.09979,1.09994,1.09979,1.09993,80.78,1.10001,1.10017,1.1,1.10014,73.55,False
'2018-08-08T13:22:00',1.09993,1.09993,1.09979,1.09989,50.87,1.10012,1.10015,1.10001,1.1001,66.3,False
'2018-08-08T13:23:00',1.09989,1.09994,1.09985,1.09989,69.07,1.10011,1.10014,1.10005,1.1001,73.77,False
'2018-08-08T13:24:00',1.09987,1.09995,1.09983,1.09983,61.41,1.10006,1.10013,1.10002,1.10002,71.18,True
'2018-08-08T13:25:00',1.09982,1.09988,1.0998,1.09988,27.35,1.10002,1.1001,1.10002,1.10009,21.74,True
'2018-08-08T13:26:00',1.0999,1.10002,1.09982,1.10002,76.65,1.1001,1.10023,1.10001,1.10023,78.38,False
'2018-08-08T13:27:00',1.10001,1.10002,1.09976,1.09981,70.56,1.10022,1.10022,1.09998,1.10003,64.87,True
'2018-08-08T13:28:00',1.0998,1.0999,1.09975,1.09982,71.07,1.1,1.10011,1.09994,1.10004,70.09,True
'2018-08-08T13:29:00',1.09982,1.09985,1.09977,1.09985,48.63,1.10004,1.10007,1.09998,1.10007,45.92,False
'2018-08-08T13:30:00',1.09985,1.09985,1.09976,1.09984,11.49,1.10001,1.10002,1.09998,1.10002,10.86,True
'2018-08-08T13:31:00',1.09983,1.09993,1.09982,1.09993,76.99,1.10002,1.10014,1.10002,1.10014,65.57,True
'2018-08-08T13:32:00',1.09993,1.09996,1.09991,1.09995,23.76,1.10014,1.10016,1.1001,1.10013,25.27,False
'2018-08-08T13:33:00',1.09993,1.09995,1.09977,1.09977,36.05,1.10015,1.10015,1.09999,1.09999,34.89,False
'2018-08-08T13:34:00',1.09978,1.09978,1.09967,1.09968,45.26,1.09997,1.09999,1.09989,1.0999,46.43,False
'2018-08-08T13:35:00',1.09967,1.0997,1.09966,1.09968,36.55,1.09988,1.0999,1.09987,1.09988,52.88,False
'2018-08-08T13:36:00',1.09967,1.09968,1.09964,1.09964,40.03,1.09985,1.09985,1.09984,1.09984,28.86,False
'2018-08-08T13:37:00',1.09964,1.09965,1.09951,1.09955,83.06,1.09984,1.09984,1.0997,1.09974,61.76,True
'2018-08-08T13:38:00',1.09953,1.09959,1.09952,1.09958,85.08,1.09973,1.09981,1.0997,1.0998,67.83,False
'2018-08-08T13:39:00',1.09959,1.09959,1.09948,1.0995,57.25,1.09979,1.09979,1.09965,1.09971,50.5,True
'2018-08-08T13:40:00',1.09952,1.09958,1.09952,1.09955,26.95,1.09971,1.09979,1.09971,1.09975,24.94,False
'2018-08-08T13:41:00',1.09954,1.09954,1.09949,1.0995,15.71,1.09975,1.09975,1.09968,1.0997,15.55,False
'2018-08-08T13:42:00',1.09949,1.0995,1.09942,1.09943,65.78,1.0997,1.0997,1.0996,1.09965,39.83,True
'2018-08-08T13:43:00',1.09943,1.09954,1.09943,1.0995,58.62,1.09965,1.09974,1.09964,1.09971,58.84,True
'2018-08-08T13:44:00',1.0995,1.0996,1.09949,1.0995,21.22,1.09971,1.09982,1.09969,1.09972,24.15,True
'2018-08-08T13:45:00',1.09952,1.09956,1.09947,1.09954,59.91,1.09974,1.09977,1.09968,1.09977,64.7,False
'2018-08-08T13:46:00',1.09956,1.09956,1.09947,1.09952,35.09,1.09978,1.09978,1.09967,1.09974,39.64,True
'2018-08-08T13:47:00',1.09953,1.09963,1.09953,1.09961,22.65,1.09974,1.09983,1.09974,1.09982,24.82,False
'2018-08-08T13:48:00',1.09962,1.09962,1.09954,1.09957,45.46,1.09984,1.09985,1.09975,1.0998,38.59,True
'2018-08-08T13:49:00',1.09958,1.09975,1.09956,1.09974,76.26,1.0998,1.09998,1.09979,1.09998,94.85,True
'2018-08-08T13:50:00',1.09974,1.0998,1.09969,1.09977,62.88,1.09998,1.10002,1.09986,1.09996,78.42,False
'2018-08-08T13:51:00',1.09975,1.09977,1.09956,1.09956,95.7,1.09994,1.09996,1.09977,1.09979,109.81,True
'2018-08-08T13:52:00',1.09956,1.09969,1.09956,1.09959,100.96,1.09979,1.09988,1.09977,1.09979,96.22,False
'2018-08-08T13:53:00',1.09959,1.09962,1.09944,1.09951,85.8,1.0998,1.09982,1.09966,1.09971,82.74,False
'2018-08-08T13:54:00',1.09952,1.09957,1.09949,1.09949,60.68,1.09972,1.09976,1.09968,1.09972,56.03,True
'2018-08-08T13:55:00',1.09951,1.09958,1.09947,1.09955,111.65,1.0997,1.0998,1.09967,1.09973,120.16,False
'2018-08-08T13:56:00',1.09955,1.09961,1.09949,1.09953,80.16,1.09976,1.09984,1.09967,1.09974,87.58,True
'2018-08-08T13:57:00',1.09953,1.09955,1.09941,1.09954,120.77,1.09974,1.09975,1.09961,1.09975,118.54,False
'2018-08-08T13:58:00',1.09954,1.09957,1.09946,1.09952,42.06,1.09975,1.09977,1.09967,1.09972,40.65,False
'2018-08-08T13:59:00',1.09951,1.09951,1.09941,1.09947,124.71,1.09971,1.09973,1.09963,1.09967,97.95,True
'2018-08-08T14:00:00',1.09949,1.09953,1.09941,1.09953,79.13,1.09969,1.09974,1.09961,1.09974,66.97,False
'2018-08-08T14:01:00',1.09953,1.09953,1.09924,1.09935,157.15,1.0997,1.09971,1.09945,1.09953,142.81,False
'2018-08-08T14:02:00',1.09934,1.09943,1.09929,1.09929,100.88,1.09953,1.0996,1.09949,1.09951,120.09,True
'2018-08-08T14:03:00',1.09929,1.09944,1.09929,1.09944,86.69,1.09951,1.09961,1.09951,1.09961,114.51,True
'2018-08-08T14:04:00',1.09944,1.09948,1.09942,1.09948,46.0,1.09961,1.09964,1.09959,1.09964,68.02,True
'2018-08-08T14:05:00',1.09948,1.09951,1.09947,1.09948,33.95,1.09966,1.0997,1.09965,1.09969,50.38,False
'2018-08-08T14:06:00',1.09948,1.09948,1.09934,1.09942,59.13,1.09968,1.0997,1.09955,1.09963,67.06,False
'2018-08-08T14:07:00',1.09943,1.09955,1.09936,1.09941,90.02,1.09964,1.09975,1.09956,1.09962,100.78,True
'2018-08-08T14:08:00',1.09944,1.09946,1.09936,1.09945,103.63,1.09966,1.09968,1.09955,1.09964,109.76,False
'2018-08-08T14:09:00',1.09945,1.09947,1.09929,1.0993,89.7,1.09964,1.09965,1.09949,1.09951,79.74,False
'2018-08-08T14:10:00',1.09931,1.09933,1.09922,1.09923,159.33,1.09954,1.09955,1.0994,1.09944,161.97,True
'2018-08-08T14:11:00',1.09923,1.09927,1.09921,1.09924,140.12,1.09943,1.09951,1.09942,1.09946,136.78,True
'2018-08-08T14:12:00',1.09925,1.09933,1.09923,1.09928,77.9,1.09946,1.09952,1.09945,1.09948,82.15,False
'2018-08-08T14:13:00',1.09928,1.09928,1.09924,1.09925,90.83,1.09948,1.09948,1.09945,1.09946,61.38,False
'2018-08-08T14:14:00',1.09922,1.09926,1.09922,1.09925,85.38,1.09946,1.09947,1.09943,1.09945,62.31,False
'2018-08-08T14:15:00',1.09925,1.09925,1.09921,1.09923,62.78,1.09945,1.09947,1.09942,1.09944,67.17,False
'2018-08-08T14:16:00',1.09923,1.09931,1.0992,1.0992,109.75,1.09944,1.09951,1.09941,1.09942,112.48,False
'2018-08-08T14:17:00',1.0992,1.09922,1.09913,1.09914,107.7,1.09942,1.09944,1.09933,1.09933,101.8,False
'2018-08-08T14:18:00',1.09914,1.09917,1.09901,1.09903,57.22,1.09933,1.09935,1.09924,1.09926,44.96,True
'2018-08-08T14:19:00',1.09905,1.09918,1.09905,1.0991,59.74,1.09926,1.09936,1.09926,1.0993,70.57,True
'2018-08-08T14:20:00',1.09911,1.09926,1.09911,1.09926,64.79,1.09932,1.09945,1.09932,1.09945,61.14,False
'2018-08-08T14:21:00',1.09926,1.09934,1.09922,1.09923,56.75,1.09945,1.09954,1.09941,1.09941,67.71,False
'2018-08-08T14:22:00',1.09925,1.09927,1.09902,1.0991,106.61,1.09941,1.09946,1.09921,1.09931,68.06,False
'2018-08-08T14:23:00',1.0991,1.09913,1.09894,1.09904,86.17,1.09929,1.09934,1.0991,1.09925,73.09,True
'2018-08-08T14:24:00',1.09907,1.09919,1.09907,1.09916,73.5,1.09927,1.09942,1.09926,1.09939,77.09,False
'2018-08-08T14:25:00',1.09916,1.09916,1.09869,1.09889,146.3,1.09938,1.09938,1.09888,1.09908,121.67,False
'2018-08-08T14:26:00',1.09889,1.09898,1.09882,1.09884,97.26,1.0991,1.09917,1.09904,1.09904,101.5,False
'2018-08-08T14:27:00',1.09884,1.0989,1.09878,1.09881,68.12,1.09905,1.09908,1.09901,1.09901,76.16,False
'2018-08-08T14:28:00',1.09881,1.09882,1.09864,1.09867,117.31,1.099,1.099,1.09885,1.09886,108.05,False
'2018-08-08T14:29:00',1.09866,1.09867,1.0985,1.0985,80.18,1.09886,1.09886,1.0987,1.0987,105.15,True
'2018-08-08T14:30:00',1.09849,1.09859,1.09833,1.09855,124.88,1.0987,1.09875,1.09856,1.09873,154.8,True
'2018-08-08T14:31:00',1.09855,1.09862,1.09851,1.09855,70.57,1.09873,1.09875,1.09868,1.09875,92.3,True
'2018-08-08T14:32:00',1.09855,1.0986,1.09852,1.09858,108.22,1.09874,1.0988,1.09872,1.0988,199.5,False
'2018-08-08T14:33:00',1.09858,1.09863,1.09837,1.09838,125.35,1.0988,1.09883,1.09858,1.09858,106.28,True
'2018-08-08T14:34:00',1.09838,1.09845,1.09833,1.09841,75.95,1.09859,1.09868,1.09855,1.09863,82.75,True
'2018-08-08T14:35:00',1.09843,1.09852,1.09839,1.0985,138.35,1.09863,1.09875,1.09862,1.09873,133.52,False
'2018-08-08T14:36:00',1.0985,1.09851,1.09834,1.09837,104.06,1.09873,1.09874,1.09849,1.09857,106.39,True
'2018-08-08T14:37:00',1.09837,1.09858,1.09837,1.09853,123.45,1.09854,1.09878,1.09854,1.09877,116.83,True
'2018-08-08T14:38:00',1.09853,1.09861,1.09851,1.0986,70.13,1.09878,1.09882,1.09874,1.09881,81.82,True
'2018-08-08T14:39:00',1.0986,1.09876,1.09858,1.09874,93.81,1.09881,1.09895,1.0988,1.09893,100.97,False
'2018-08-08T14:40:00',1.09872,1.09875,1.09864,1.0987,117.62,1.09893,1.09895,1.09884,1.09893,123.15,True
'2018-08-08T14:41:00',1.0987,1.09875,1.09861,1.09874,130.62,1.09893,1.09896,1.09882,1.09894,140.39,True
'2018-08-08T14:42:00',1.09874,1.09885,1.09874,1.09885,47.87,1.09894,1.099,1.09893,1.099,67.9,True
'2018-08-08T14:43:00',1.09886,1.09893,1.09877,1.09887,87.36,1.09902,1.09913,1.09898,1.09905,111.11,False
'2018-08-08T14:44:00',1.09887,1.09894,1.09869,1.09876,181.19,1.09904,1.09915,1.09889,1.09899,163.21,False
'2018-08-08T14:45:00',1.09877,1.09888,1.09861,1.09862,174.26,1.09898,1.09911,1.09881,1.09881,200.34,True
'2018-08-08T14:46:00',1.09866,1.09887,1.09862,1.09875,79.73,1.09884,1.09908,1.09878,1.09897,105.35,False
'2018-08-08T14:47:00',1.09875,1.0988,1.09817,1.09842,205.07,1.09897,1.099,1.09836,1.09864,223.88,True
'2018-08-08T14:48:00',1.09843,1.09864,1.09839,1.09863,136.28,1.09864,1.09883,1.09859,1.09883,133.84,False
'2018-08-08T14:49:00',1.09862,1.09868,1.09853,1.09853,111.95,1.09883,1.09888,1.09873,1.09874,124.03,False
'2018-08-08T14:50:00',1.09852,1.09867,1.09852,1.09852,100.06,1.09875,1.09887,1.0987,1.09871,86.25,False
'2018-08-08T14:51:00',1.09852,1.0986,1.09837,1.09837,90.59,1.09871,1.09878,1.09858,1.09859,71.35,False
'2018-08-08T14:52:00',1.09837,1.09838,1.09818,1.09818,85.83,1.09859,1.09859,1.0984,1.09842,61.43,True
'2018-08-08T14:53:00',1.09818,1.09832,1.09818,1.09832,96.22,1.09842,1.09851,1.09838,1.09851,85.84,False
'2018-08-08T14:54:00',1.09825,1.09834,1.09819,1.09828,87.34,1.09843,1.09855,1.09839,1.09849,88.08,False
'2018-08-08T14:55:00',1.09828,1.0983,1.09813,1.09817,136.77,1.09849,1.09852,1.0983,1.09838,115.71,False
'2018-08-08T14:56:00',1.09817,1.09828,1.09815,1.09816,108.39,1.09837,1.09846,1.09832,1.09838,123.58,True
'2018-08-08T14:57:00',1.09816,1.09825,1.09812,1.09822,154.75,1.09838,1.09845,1.09831,1.09844,134.54,True
'2018-08-08T14:58:00',1.09822,1.09829,1.09813,1.09828,109.02,1.09843,1.09848,1.09832,1.09846,116.89,True
'2018-08-08T14:59:00',1.09829,1.09837,1.09818,1.09837,127.55,1.09846,1.0986,1.09837,1.0986,126.66,False
'2018-08-08T15:00:00',1.09836,1.09836,1.0982,1.09827,110.41,1.09856,1.09856,1.09842,1.09848,98.63,False
'2018-08-08T15:01:00',1.09824,1.09824,1.09814,1.0982,204.1,1.09847,1.09847,1.09832,1.09841,150.94,True
'2018-08-08T15:02:00',1.09821,1.09833,1.09818,1.09829,115.91,1.09841,1.09855,1.09833,1.09849,101.46,False
'2018-08-08T15:03:00',1.0983,1.09835,1.09815,1.09815,98.44,1.09851,1.09857,1.09833,1.09836,96.6,True
'2018-08-08T15:04:00',1.09815,1.09826,1.09814,1.09822,80.32,1.09833,1.09847,1.09832,1.09843,69.78,True
'2018-08-08T15:05:00',1.09822,1.09837,1.09816,1.09835,87.18,1.09843,1.09858,1.09836,1.09857,78.98,False
'2018-08-08T15:06:00',1.09835,1.09835,1.0982,1.09824,100.08,1.09855,1.09857,1.09839,1.09846,83.27,False
'2018-08-08T15:07:00',1.09823,1.09826,1.09809,1.09815,88.56,1.09842,1.09845,1.09827,1.09833,83.56,False
'2018-08-08T15:08:00',1.09814,1.09818,1.09799,1.09804,98.58,1.09831,1.09837,1.09816,1.09818,106.72,True
'2018-08-08T15:09:00',1.09804,1.09808,1.09792,1.09805,104.71,1.0982,1.09828,1.09811,1.09827,95.77,True
'2018-08-08T15:10:00',1.09805,1.09816,1.09804,1.09816,88.19,1.09824,1.09837,1.09823,1.09836,87.37,True
'2018-08-08T15:11:00',1.09815,1.0982,1.0981,1.0982,36.29,1.09836,1.09842,1.09832,1.09839,38.8,False
'2018-08-08T15:12:00',1.09819,1.09819,1.09799,1.09801,54.71,1.09839,1.09839,1.09819,1.09822,42.22,True
'2018-08-08T15:13:00',1.09801,1.09818,1.09796,1.09817,110.42,1.09821,1.09839,1.09815,1.09838,96.56,False
'2018-08-08T15:14:00',1.09816,1.09825,1.09807,1.09807,112.27,1.09838,1.09844,1.09828,1.09828,106.26,False
'2018-08-08T15:15:00',1.09807,1.09815,1.09805,1.09808,91.16,1.09828,1.09837,1.09819,1.09823,94.88,True
'2018-08-08T15:16:00',1.09808,1.09815,1.09803,1.09814,197.73,1.09823,1.09836,1.09821,1.09836,167.25,False
'2018-08-08T15:17:00',1.09816,1.0982,1.09808,1.09811,143.06,1.09837,1.09841,1.09829,1.09831,144.8,False
'2018-08-08T15:18:00',1.0981,1.09813,1.09801,1.09803,96.14,1.09832,1.09835,1.09819,1.09825,87.12,True
'2018-08-08T15:19:00',1.09803,1.09828,1.09803,1.09821,127.87,1.09825,1.09849,1.09824,1.09842,135.26,True
'2018-08-08T15:20:00',1.09826,1.09858,1.09817,1.0985,246.58,1.09848,1.09878,1.09837,1.09869,227.51,False
'2018-08-08T15:21:00',1.09848,1.09863,1.09845,1.09848,181.87,1.09869,1.0988,1.09867,1.0987,155.31,False
'2018-08-08T15:22:00',1.09849,1.0986,1.09846,1.09846,123.68,1.0987,1.09881,1.09867,1.09867,140.06,True
'2018-08-08T15:23:00',1.09846,1.09853,1.09841,1.09851,91.34,1.09868,1.09874,1.09863,1.09871,100.96,True
'2018-08-08T15:24:00',1.09853,1.09857,1.09848,1.09852,74.13,1.09873,1.09876,1.0987,1.09872,82.19,True
'2018-08-08T15:25:00',1.09851,1.09861,1.0985,1.0986,72.7,1.09872,1.09881,1.0987,1.09881,78.07,False
'2018-08-08T15:26:00',1.0986,1.09861,1.09852,1.0986,89.14,1.0988,1.09881,1.09872,1.0988,104.74,False
'2018-08-08T15:27:00',1.0986,1.09862,1.09852,1.09856,123.77,1.0988,1.09882,1.0987,1.09873,112.35,False
'2018-08-08T15:28:00',1.09855,1.09859,1.09848,1.09854,97.02,1.09873,1.09878,1.09867,1.09874,72.66,True
'2018-08-08T15:29:00',1.09852,1.09862,1.09844,1.0986,100.4,1.09872,1.09883,1.09866,1.09879,96.6,True
'2018-08-08T15:30:00',1.09858,1.09868,1.09858,1.09867,130.26,1.09879,1.09889,1.09876,1.09888,133.57,False
'2018-08-08T15:31:00',1.09867,1.0987,1.09856,1.09857,69.03,1.09888,1.09892,1.09877,1.09878,64.6,False
'2018-08-08T15:32:00',1.09857,1.09857,1.09844,1.09845,124.62,1.09878,1.09878,1.09863,1.09868,123.55,True
'2018-08-08T15:33:00',1.09845,1.09852,1.09844,1.0985,67.2,1.09865,1.09874,1.09864,1.09871,81.52,False
'2018-08-08T15:34:00',1.0985,1.09858,1.09846,1.09849,84.14,1.09871,1.09877,1.09867,1.0987,102.14,False
'2018-08-08T15:35:00',1.09851,1.09854,1.09844,1.09848,87.83,1.09871,1.09874,1.09863,1.09868,102.13,True
'2018-08-08T15:36:00',1.09846,1.09852,1.09842,1.09849,63.71,1.09868,1.09873,1.09858,1.09869,85.54,False
'2018-08-08T15:37:00',1.09849,1.09853,1.09838,1.09842,73.45,1.0987,1.09876,1.09859,1.09862,82.38,True
'2018-08-08T15:38:00',1.09844,1.09849,1.09838,1.09846,94.1,1.09866,1.0987,1.0986,1.09866,103.06,True
'2018-08-08T15:39:00',1.09844,1.09859,1.09836,1.09856,163.97,1.09866,1.09879,1.09857,1.09874,143.22,True
'2018-08-08T15:40:00',1.09858,1.09858,1.09854,1.09858,57.06,1.09874,1.09879,1.09873,1.09879,45.96,True
'2018-08-08T15:41:00',1.09859,1.09878,1.09859,1.09875,116.47,1.09879,1.09898,1.09879,1.09894,148.94,False
'2018-08-08T15:42:00',1.09877,1.09879,1.09868,1.09874,114.04,1.09894,1.09899,1.09888,1.09892,112.65,False
'2018-08-08T15:43:00',1.09872,1.09881,1.09869,1.09871,89.94,1.09892,1.099,1.09889,1.0989,89.7,True
'2018-08-08T15:44:00',1.09871,1.0988,1.0987,1.09876,71.77,1.0989,1.09901,1.0989,1.09895,64.17,True
'2018-08-08T15:45:00',1.09878,1.09878,1.09873,1.09876,108.52,1.09895,1.09898,1.09892,1.09896,79.22,True
'2018-08-08T15:46:00',1.09877,1.09896,1.09877,1.09889,122.86,1.09896,1.09918,1.09896,1.09909,133.78,True
'2018-08-08T15:47:00',1.09889,1.0989,1.09877,1.09889,137.49,1.09909,1.09911,1.09897,1.09911,125.47,True
'2018-08-08T15:48:00',1.09888,1.099,1.09878,1.09899,129.4,1.09911,1.09917,1.09899,1.09916,116.75,True
'2018-08-08T15:49:00',1.09895,1.09907,1.09895,1.09905,95.43,1.09917,1.09924,1.09914,1.09924,73.59,True
'2018-08-08T15:50:00',1.09905,1.0993,1.09902,1.09923,68.79,1.09923,1.09949,1.09922,1.0994,74.2,True
'2018-08-08T15:51:00',1.09921,1.09938,1.09921,1.09927,100.82,1.0994,1.09954,1.09938,1.09944,74.61,False
'2018-08-08T15:52:00',1.09927,1.09931,1.0992,1.09923,83.2,1.09946,1.0995,1.09938,1.09942,65.65,True
'2018-08-08T15:53:00',1.09923,1.09953,1.09918,1.09949,124.45,1.09942,1.09972,1.09937,1.09969,93.65,True
'2018-08-08T15:54:00',1.09949,1.09965,1.09947,1.0996,110.0,1.09969,1.09982,1.09968,1.0998,131.53,True
'2018-08-08T15:55:00',1.0996,1.09965,1.09946,1.09964,104.31,1.0998,1.09983,1.09965,1.09983,105.55,False
'2018-08-08T15:56:00',1.09963,1.09964,1.09945,1.09953,142.73,1.09983,1.09984,1.09964,1.09968,101.26,True
'2018-08-08T15:57:00',1.09952,1.09957,1.09942,1.09954,129.25,1.09968,1.09968,1.09961,1.09968,110.68,True
'2018-08-08T15:58:00',1.09961,1.09979,1.09956,1.09974,84.81,1.09968,1.09995,1.09967,1.09994,74.41,False
'2018-08-08T15:59:00',1.09976,1.09977,1.09961,1.09972,120.1,1.09995,1.09997,1.09982,1.09991,114.34,True
'2018-08-08T16:00:00',1.09974,1.09991,1.09969,1.09985,127.14,1.09988,1.1001,1.09988,1.10004,106.27,False
'2018-08-08T16:01:00',1.09986,1.09986,1.09976,1.09981,74.36,1.10004,1.10006,1.09995,1.1,52.1,False
'2018-08-08T16:02:00',1.09985,1.10005,1.09976,1.09976,125.56,1.10001,1.10022,1.09994,1.09995,134.13,False
'2018-08-08T16:03:00',1.09976,1.09982,1.09963,1.0997,126.69,1.09995,1.09999,1.09983,1.09991,132.79,True
'2018-08-08T16:04:00',1.0997,1.0999,1.0997,1.09983,91.19,1.09991,1.10008,1.09991,1.10003,78.65,True
'2018-08-08T16:05:00',1.09983,1.09994,1.09982,1.09987,36.87,1.10003,1.10011,1.10002,1.10007,42.53,True
'2018-08-08T16:06:00',1.09989,1.10018,1.09989,1.10009,106.06,1.10008,1.10037,1.10008,1.10029,147.17,False
'2018-08-08T16:07:00',1.10008,1.10017,1.10008,1.10009,123.16,1.10029,1.10038,1.10028,1.10029,140.28,False
'2018-08-08T16:08:00',1.10009,1.10014,1.10001,1.10003,55.74,1.10031,1.10032,1.10019,1.10022,45.87,False
'2018-08-08T16:09:00',1.10003,1.10006,1.10001,1.10001,49.44,1.10023,1.10026,1.10022,1.10022,42.7,True
'2018-08-08T16:10:00',1.10001,1.10018,1.09995,1.10017,91.0,1.10022,1.10039,1.10013,1.10036,122.09,False
'2018-08-08T16:11:00',1.10017,1.10018,1.1,1.1,106.11,1.10038,1.10038,1.1002,1.10021,132.32,False
'2018-08-08T16:12:00',1.1,1.1,1.09994,1.09996,38.41,1.10021,1.10021,1.10017,1.10017,44.45,True
'2018-08-08T16:13:00',1.09996,1.10013,1.09993,1.10011,104.92,1.10018,1.10034,1.1001,1.10031,98.89,True
'2018-08-08T16:14:00',1.10011,1.10024,1.10011,1.10024,62.28,1.10032,1.10045,1.10031,1.10045,85.79,False
'2018-08-08T16:15:00',1.10024,1.10027,1.10018,1.10018,77.03,1.10046,1.10048,1.10036,1.10039,98.43,True
'2018-08-08T16:16:00',1.10022,1.10034,1.10022,1.10034,97.61,1.10039,1.10055,1.10039,1.10055,95.32,False
'2018-08-08T16:17:00',1.10035,1.10039,1.10025,1.10026,114.37,1.10056,1.10061,1.10044,1.10047,138.72,True
'2018-08-08T16:18:00',1.10015,1.1003,1.10014,1.10028,92.18,1.10036,1.10049,1.10034,1.10048,80.18,True
'2018-08-08T16:19:00',1.1003,1.10038,1.10028,1.10033,70.52,1.10049,1.10061,1.10047,1.10054,76.24,True
'2018-08-08T16:20:00',1.10033,1.10049,1.10033,1.10049,132.1,1.10054,1.10067,1.10053,1.10066,152.25,False
'2018-08-08T16:21:00',1.10049,1.10052,1.10042,1.10045,125.39,1.10066,1.10067,1.10061,1.10066,150.6,False
'2018-08-08T16:22:00',1.10045,1.10047,1.10041,1.10042,55.04,1.10066,1.10067,1.10061,1.10062,108.58,True
'2018-08-08T16:23:00',1.10041,1.10049,1.10041,1.10045,40.02,1.10061,1.10067,1.10061,1.10065,48.18,True
'2018-08-08T16:24:00',1.10044,1.10047,1.10039,1.10047,72.77,1.10063,1.10066,1.10058,1.10066,74.46,False
'2018-08-08T16:25:00',1.10046,1.10048,1.10039,1.1004,70.34,1.10066,1.10066,1.10059,1.10062,64.29,False
'2018-08-08T16:26:00',1.10042,1.10049,1.10038,1.10039,77.86,1.10063,1.10067,1.10056,1.10057,106.74,True
'2018-08-08T16:27:00',1.10038,1.10043,1.10029,1.1004,122.59,1.10058,1.10061,1.10045,1.10058,98.14,False
'2018-08-08T16:28:00',1.10038,1.10045,1.10032,1.1004,87.37,1.10058,1.10064,1.1005,1.10058,80.88,True
'2018-08-08T16:29:00',1.1004,1.1005,1.10036,1.10041,137.36,1.10059,1.10066,1.10053,1.10065,139.66,True
'2018-08-08T16:30:00',1.10042,1.10051,1.10025,1.10047,146.85,1.10065,1.1007,1.10044,1.10066,113.71,False
'2018-08-08T16:31:00',1.10049,1.10051,1.10037,1.10037,70.65,1.10068,1.10069,1.10056,1.10056,61.76,True
'2018-08-08T16:32:00',1.10035,1.10051,1.10034,1.10045,133.16,1.10055,1.10071,1.10052,1.10064,132.57,False
'2018-08-08T16:33:00',1.10047,1.10049,1.10027,1.10043,148.08,1.10064,1.10066,1.10045,1.1006,99.97,False
'2018-08-08T16:34:00',1.10042,1.10043,1.10019,1.10036,102.76,1.1006,1.1006,1.10039,1.10056,77.85,False
'2018-08-08T16:35:00',1.10035,1.10042,1.10026,1.10029,90.43,1.10055,1.1006,1.10044,1.10048,106.24,True
'2018-08-08T16:36:00',1.10027,1.10039,1.10022,1.10036,90.56,1.10047,1.10058,1.1004,1.10056,75.85,True
'2018-08-08T16:37:00',1.10036,1.10044,1.10027,1.10037,122.91,1.10057,1.10064,1.10047,1.10057,94.38,False
'2018-08-08T16:38:00',1.10036,1.10036,1.1002,1.10026,128.86,1.10056,1.10056,1.1004,1.10046,89.09,False
'2018-08-08T16:39:00',1.10026,1.10035,1.10024,1.10024,102.76,1.10046,1.10056,1.10042,1.10045,71.83,False
'2018-08-08T16:40:00',1.10024,1.10025,1.10006,1.10007,151.76,1.10045,1.10045,1.10025,1.10025,117.58,True
'2018-08-08T16:41:00',1.10007,1.10022,1.10004,1.10022,118.94,1.10025,1.10041,1.10024,1.10041,99.0,True
'2018-08-08T16:42:00',1.10022,1.10033,1.10022,1.10029,84.36,1.10042,1.1005,1.10042,1.10048,60.44,True
'2018-08-08T16:43:00',1.10028,1.10041,1.10027,1.10039,65.9,1.10048,1.10061,1.10046,1.10059,38.72,False
'2018-08-08T16:44:00',1.10038,1.10038,1.10023,1.10037,90.23,1.10058,1.10058,1.10042,1.10057,69.96,True
'2018-08-08T16:45:00',1.10039,1.10051,1.10027,1.10051,119.02,1.10059,1.10071,1.10047,1.10071,113.99,False
'2018-08-08T16:46:00',1.10049,1.10052,1.10038,1.1004,106.84,1.10069,1.10073,1.10058,1.10059,88.18,True
'2018-08-08T16:47:00',1.10045,1.10048,1.10039,1.10044,49.64,1.10064,1.10067,1.1006,1.10064,41.92,True
'2018-08-08T16:48:00',1.10044,1.1005,1.10039,1.10045,35.82,1.10063,1.10067,1.10059,1.10066,36.61,True
'2018-08-08T16:49:00',1.10044,1.10057,1.10042,1.10048,55.72,1.10065,1.10075,1.10064,1.10065,71.89,True
'2018-08-08T16:50:00',1.1005,1.10069,1.10049,1.10059,83.72,1.10068,1.10086,1.10068,1.1008,112.17,True
'2018-08-08T16:51:00',1.1006,1.10067,1.10059,1.10065,93.84,1.1008,1.10086,1.1008,1.10086,136.07,False
'2018-08-08T16:52:00',1.10065,1.10071,1.10055,1.10056,60.95,1.10085,1.10086,1.10073,1.10074,86.89,True
'2018-08-08T16:53:00',1.10056,1.10065,1.10053,1.10064,61.62,1.10071,1.10084,1.10069,1.10082,104.46,False
'2018-08-08T16:54:00',1.10064,1.10068,1.10061,1.10061,104.86,1.10084,1.10087,1.10081,1.10081,137.46,True
'2018-08-08T16:55:00',1.10064,1.10071,1.10063,1.10071,103.63,1.10082,1.10087,1.10082,1.10086,112.18,False
'2018-08-08T16:56:00',1.1007,1.10076,1.10065,1.10071,94.42,1.10087,1.10087,1.10082,1.10086,99.68,True
'2018-08-08T16:57:00',1.10071,1.1009,1.10068,1.1009,171.79,1.10086,1.10109,1.10086,1.10108,144.39,False
'2018-08-08T16:58:00',1.1009,1.10095,1.10058,1.10058,158.06,1.10109,1.10112,1.10074,1.10074,106.81,False
'2018-08-08T16:59:00',1.10059,1.10061,1.10039,1.10044,134.44,1.10077,1.10079,1.10058,1.10062,107.68,False
'2018-08-08T17:00:00',1.10044,1.10051,1.10031,1.10042,146.47,1.10063,1.1007,1.10052,1.1006,104.59,False
'2018-08-08T17:01:00',1.10041,1.10044,1.10013,1.10016,148.32,1.1006,1.10065,1.10033,1.10035,106.18,True
'2018-08-08T17:02:00',1.10013,1.10033,1.10013,1.10025,99.58,1.10032,1.10052,1.10031,1.10044,109.37,False
'2018-08-08T17:03:00',1.10025,1.10031,1.1002,1.1002,49.28,1.10045,1.10048,1.10039,1.1004,44.78,True
'2018-08-08T17:04:00',1.10018,1.10029,1.10014,1.10028,89.51,1.1004,1.10046,1.10033,1.10045,73.9,False
'2018-08-08T17:05:00',1.10028,1.10028,1.10012,1.10014,92.58,1.10043,1.10044,1.10031,1.10031,61.34,True
'2018-08-08T17:06:00',1.10013,1.10027,1.10013,1.10019,102.57,1.10032,1.10046,1.10032,1.10037,72.61,False
'2018-08-08T17:07:00',1.10017,1.10019,1.10014,1.10014,71.54,1.10036,1.10037,1.10032,1.10035,53.3,False
'2018-08-08T17:08:00',1.10014,1.10016,1.1,1.10007,92.34,1.10033,1.10035,1.10013,1.10028,85.71,False
'2018-08-08T17:09:00',1.10007,1.10011,1.1,1.1,56.17,1.10028,1.10031,1.10012,1.10012,58.18,True
'2018-08-08T17:10:00',1.1,1.1,1.1,1.1,12.4,1.1001,1.10018,1.10007,1.10016,94.88,True
'2018-08-08T17:11:00',1.1,1.10013,1.09984,1.10004,49.57,1.10015,1.10026,1.10002,1.10018,98.46,False
'2018-08-08T17:12:00',1.10005,1.10021,1.1,1.1,83.19,1.10016,1.10033,1.10012,1.10013,135.53,False
'2018-08-08T17:13:00',1.1,1.1,1.09978,1.0998,25.11,1.10011,1.10018,1.09998,1.10001,84.37,True
'2018-08-08T17:14:00',1.09979,1.09992,1.09978,1.09983,101.19,1.10002,1.10013,1.1,1.10005,102.23,False
'2018-08-08T17:15:00',1.09983,1.0999,1.09978,1.09978,89.26,1.10004,1.10008,1.09999,1.09999,91.8,True
'2018-08-08T17:16:00',1.09978,1.09991,1.09975,1.09983,128.84,1.09998,1.10011,1.09997,1.10002,137.44,True
'2018-08-08T17:17:00',1.09982,1.09997,1.0998,1.09997,64.78,1.10002,1.10016,1.10001,1.10016,87.86,True
'2018-08-08T17:18:00',1.09997,1.10014,1.09996,1.10004,101.06,1.10016,1.10033,1.10016,1.10024,113.1,True
'2018-08-08T17:19:00',1.10005,1.10013,1.10003,1.10008,72.94,1.10025,1.10033,1.10024,1.10029,61.38,False
'2018-08-08T17:20:00',1.10008,1.10008,1.10006,1.10007,17.42,1.10028,1.10029,1.10026,1.10027,13.97,False
'2018-08-08T17:21:00',1.10007,1.10012,1.10005,1.10007,44.41,1.10028,1.10033,1.10026,1.10026,32.02,False
'2018-08-08T17:22:00',1.10007,1.10014,1.10001,1.10003,124.91,1.10026,1.10033,1.10021,1.10021,101.7,True
'2018-08-08T17:23:00',1.10003,1.10009,1.09996,1.10004,102.85,1.10021,1.10029,1.10016,1.10025,91.35,False
'2018-08-08T17:24:00',1.10003,1.10003,1.09992,1.09995,81.45,1.10024,1.10024,1.10011,1.10016,87.59,True
'2018-08-08T17:25:00',1.09995,1.10002,1.09994,1.1,72.83,1.10016,1.10021,1.10015,1.1002,58.39,True
'2018-08-08T17:26:00',1.10001,1.10012,1.1,1.10005,87.66,1.10021,1.10031,1.10021,1.10025,81.44,True
'2018-08-08T17:27:00',1.10006,1.10017,1.10004,1.10014,62.05,1.10025,1.10035,1.10025,1.10033,87.05,False
'2018-08-08T17:28:00',1.10013,1.10013,1.10009,1.10009,17.48,1.10033,1.10033,1.1003,1.1003,18.23,True
'2018-08-08T17:29:00',1.1001,1.10012,1.09997,1.10011,70.49,1.10031,1.10033,1.10018,1.10033,64.99,True
'2018-08-08T17:30:00',1.10011,1.10016,1.10006,1.10012,42.99,1.10033,1.10034,1.10025,1.10034,35.65,False
'2018-08-08T17:31:00',1.10012,1.10012,1.10002,1.10003,83.94,1.10033,1.10034,1.10021,1.10022,71.17,False
'2018-08-08T17:32:00',1.10004,1.10012,1.09997,1.10002,74.65,1.10025,1.10033,1.10018,1.10022,59.87,False
'2018-08-08T17:33:00',1.10003,1.10013,1.1,1.1,84.33,1.10023,1.10033,1.1002,1.10021,83.58,False
'2018-08-08T17:34:00',1.09999,1.10009,1.09998,1.09999,62.29,1.1002,1.10029,1.10019,1.10019,74.96,True
'2018-08-08T17:35:00',1.10001,1.10007,1.09998,1.1,38.0,1.10019,1.10025,1.10017,1.10019,52.56,True
'2018-08-08T17:36:00',1.10003,1.10007,1.09999,1.10002,71.43,1.10023,1.10027,1.1002,1.10023,75.89,True
'2018-08-08T17:37:00',1.10002,1.1001,1.09995,1.10009,72.96,1.10022,1.10027,1.10016,1.10026,94.83,False
'2018-08-08T17:38:00',1.10011,1.10012,1.10005,1.10007,60.4,1.10028,1.1003,1.10024,1.10029,98.45,True
'2018-08-08T17:39:00',1.10007,1.10018,1.10003,1.10014,58.77,1.10027,1.10038,1.10025,1.10034,72.67,False
'2018-08-08T17:40:00',1.10014,1.10017,1.10013,1.10013,58.04,1.10033,1.10037,1.1003,1.10035,52.39,True
'2018-08-08T17:41:00',1.10014,1.10016,1.10012,1.10014,23.83,1.10034,1.10037,1.10032,1.10035,24.04,False
'2018-08-08T17:42:00',1.10013,1.10022,1.10006,1.10006,110.11,1.10034,1.10042,1.10028,1.10029,119.82,True
'2018-08-08T17:43:00',1.10007,1.10014,1.10004,1.10013,105.71,1.10029,1.10035,1.10027,1.10034,105.4,False
'2018-08-08T17:44:00',1.10015,1.10021,1.10008,1.10011,74.88,1.10036,1.10041,1.10029,1.10033,60.5,False
'2018-08-08T17:45:00',1.10011,1.10013,1.10002,1.10008,94.14,1.10033,1.10034,1.10024,1.10027,83.7,False
'2018-08-08T17:46:00',1.10007,1.10008,1.10001,1.10003,54.44,1.10027,1.10029,1.10022,1.10024,48.53,True
'2018-08-08T17:47:00',1.10005,1.10006,1.10002,1.10004,31.09,1.10024,1.10025,1.10022,1.10025,30.28,False
'2018-08-08T17:48:00',1.10003,1.1001,1.09998,1.10001,66.47,1.10026,1.1003,1.1002,1.10022,69.81,True
'2018-08-08T17:49:00',1.10003,1.1001,1.09996,1.1001,72.09,1.10021,1.10031,1.10019,1.10031,66.73,True
'2018-08-08T17:50:00',1.10011,1.10013,1.10002,1.10011,63.02,1.10031,1.10034,1.10022,1.10032,58.03,False
'2018-08-08T17:51:00',1.10011,1.10015,1.10004,1.10005,50.29,1.10032,1.10034,1.10027,1.10027,31.45,True
'2018-08-08T17:52:00',1.10004,1.1001,1.10004,1.10008,12.6,1.10027,1.10032,1.10026,1.10028,19.85,True
'2018-08-08T17:53:00',1.10008,1.10024,1.10008,1.10023,90.43,1.10029,1.10045,1.10029,1.10043,103.37,True
'2018-08-08T17:54:00',1.10022,1.10028,1.10021,1.10026,81.24,1.10042,1.10049,1.1004,1.10047,81.9,True
'2018-08-08T17:55:00',1.10025,1.10029,1.10019,1.10029,40.2,1.10045,1.10051,1.10041,1.1005,35.74,False
'2018-08-08T17:56:00',1.10029,1.10035,1.10024,1.10025,69.22,1.10051,1.10054,1.10044,1.10045,78.5,True
'2018-08-08T17:57:00',1.10025,1.10045,1.10025,1.10041,103.13,1.10045,1.10066,1.10045,1.10061,80.83,False
'2018-08-08T17:58:00',1.10041,1.10045,1.10036,1.10037,91.02,1.10059,1.10067,1.10055,1.10058,80.61,True
'2018-08-08T17:59:00',1.10038,1.10047,1.10035,1.10046,58.06,1.10058,1.10068,1.10057,1.10068,54.97,False
'2018-08-08T18:00:00',1.10048,1.10057,1.10045,1.10046,132.21,1.10069,1.10079,1.10067,1.10067,126.14,True
'2018-08-08T18:01:00',1.10047,1.10054,1.10042,1.10046,87.93,1.10067,1.10076,1.10065,1.10069,84.82,False
'2018-08-08T18:02:00',1.10051,1.10051,1.10043,1.10043,71.88,1.10071,1.10074,1.10063,1.10065,73.16,True
'2018-08-08T18:03:00',1.10046,1.10056,1.10045,1.10051,59.56,1.10067,1.10078,1.10066,1.10072,60.81,False
'2018-08-08T18:04:00',1.1005,1.10055,1.10045,1.10049,52.09,1.10072,1.10078,1.10065,1.1007,53.32,False
'2018-08-08T18:05:00',1.10049,1.10053,1.1004,1.10041,75.82,1.10068,1.10073,1.10062,1.10062,54.45,True
'2018-08-08T18:06:00',1.1004,1.10052,1.1004,1.10049,70.57,1.10062,1.10073,1.10062,1.10071,52.8,False
'2018-08-08T18:07:00',1.10047,1.10047,1.10026,1.10031,40.76,1.10068,1.10068,1.10049,1.10053,46.6,True
'2018-08-08T18:08:00',1.1003,1.10049,1.1003,1.10047,50.59,1.10052,1.10072,1.10052,1.10069,60.74,False
'2018-08-08T18:09:00',1.10046,1.10052,1.10045,1.10045,58.47,1.10067,1.10073,1.10065,1.10066,63.67,True
'2018-08-08T18:10:00',1.10044,1.10054,1.10044,1.10052,55.3,1.10066,1.10076,1.10066,1.10076,42.74,True
'2018-08-08T18:11:00',1.10055,1.10065,1.10054,1.10058,52.08,1.10075,1.10087,1.10075,1.1008,52.39,False
'2018-08-08T18:12:00',1.10056,1.10057,1.10047,1.10054,56.44,1.10078,1.10079,1.1007,1.10076,47.98,False
'2018-08-08T18:13:00',1.10054,1.10056,1.10039,1.10041,52.03,1.10076,1.10077,1.10058,1.10063,56.43,False
'2018-08-08T18:14:00',1.10041,1.10041,1.10028,1.10032,59.68,1.10063,1.10063,1.10048,1.10052,69.03,True
'2018-08-08T18:15:00',1.10036,1.10042,1.10034,1.10042,59.93,1.10052,1.10062,1.10052,1.10062,54.83,True
'2018-08-08T18:16:00',1.10042,1.10055,1.10042,1.10051,81.56,1.10062,1.10076,1.10061,1.10074,63.36,False
'2018-08-08T18:17:00',1.10053,1.10053,1.10037,1.10039,83.22,1.10073,1.10073,1.10059,1.10061,63.2,True
'2018-08-08T18:18:00',1.10039,1.10044,1.10037,1.10042,46.05,1.10061,1.10064,1.10057,1.10063,37.62,True
'2018-08-08T18:19:00',1.10042,1.10047,1.10041,1.10045,35.67,1.10062,1.10067,1.10062,1.10066,33.38,False
'2018-08-08T18:20:00',1.10045,1.10056,1.10043,1.10043,75.65,1.10067,1.10075,1.10062,1.10064,61.29,False
'2018-08-08T18:21:00',1.10042,1.10055,1.10042,1.10044,52.99,1.10063,1.10074,1.10062,1.10062,49.56,True
'2018-08-08T18:22:00',1.10043,1.10053,1.10043,1.10047,39.84,1.10063,1.10073,1.10061,1.10069,33.07,False
'2018-08-08T18:23:00',1.10048,1.10056,1.10041,1.10044,65.43,1.10069,1.10078,1.10062,1.10065,70.19,True
'2018-08-08T18:24:00',1.10044,1.10052,1.10044,1.10047,39.36,1.10064,1.10072,1.10064,1.10068,35.84,True
'2018-08-08T18:25:00',1.10053,1.10054,1.10049,1.10049,24.17,1.1007,1.10075,1.10068,1.10068,24.81,True
'2018-08-08T18:26:00',1.10049,1.10056,1.10046,1.10053,91.7,1.10069,1.10077,1.10066,1.10075,79.65,False
'2018-08-08T18:27:00',1.1005,1.10053,1.10046,1.10051,46.39,1.10074,1.10075,1.10067,1.10073,39.2,False
'2018-08-08T18:28:00',1.10052,1.10057,1.10047,1.1005,34.2,1.10073,1.10077,1.10066,1.10072,36.35,False
'2018-08-08T18:29:00',1.10053,1.10054,1.10042,1.10043,50.96,1.10076,1.10076,1.1006,1.10066,41.59,False
'2018-08-08T18:30:00',1.10047,1.10052,1.10035,1.10042,55.59,1.10066,1.10071,1.10057,1.10059,41.12,False
'2018-08-08T18:31:00',1.10043,1.10043,1.10015,1.10027,82.62,1.1006,1.1006,1.10033,1.10049,66.56,True
'2018-08-08T18:32:00',1.10027,1.10028,1.10022,1.10028,27.26,1.10049,1.1005,1.10044,1.10048,24.84,False
'2018-08-08T18:33:00',1.10026,1.10032,1.10023,1.10023,47.29,1.10048,1.10052,1.10045,1.10045,43.81,True
'2018-08-08T18:34:00',1.10023,1.10025,1.10022,1.10025,17.03,1.10044,1.10047,1.10043,1.10046,12.74,True
'2018-08-08T18:35:00',1.10025,1.10027,1.10023,1.10026,13.17,1.10047,1.10048,1.10045,1.10048,8.61,True
'2018-08-08T18:36:00',1.10027,1.10031,1.10024,1.10031,16.22,1.10048,1.10052,1.10047,1.10052,15.1,False
'2018-08-08T18:37:00',1.1003,1.1003,1.10028,1.10028,32.54,1.10053,1.10054,1.1005,1.1005,25.6,False
'2018-08-08T18:38:00',1.10028,1.10031,1.10024,1.10028,27.22,1.10052,1.10053,1.10042,1.10046,32.18,True
'2018-08-08T18:39:00',1.10028,1.10031,1.1002,1.10029,33.24,1.10046,1.1005,1.10041,1.10048,55.63,True
'2018-08-08T18:40:00',1.10024,1.10035,1.10022,1.10035,39.12,1.10041,1.10054,1.10041,1.10053,50.28,True
'2018-08-08T18:41:00',1.10035,1.1004,1.10033,1.10035,21.87,1.10054,1.10058,1.10052,1.10056,26.35,False
'2018-08-08T18:42:00',1.10034,1.10039,1.10032,1.10033,34.47,1.10055,1.10057,1.10052,1.10052,43.17,False
'2018-08-08T18:43:00',1.10032,1.10036,1.10025,1.10031,64.41,1.10052,1.10056,1.10046,1.10052,55.75,True
'2018-08-08T18:44:00',1.10033,1.10039,1.1003,1.10039,85.1,1.10053,1.1006,1.10051,1.1006,70.76,False
'2018-08-08T18:45:00',1.10039,1.10044,1.1003,1.1003,89.79,1.1006,1.10066,1.10051,1.10051,96.37,True
'2018-08-08T18:46:00',1.10031,1.10041,1.10027,1.10041,68.64,1.10051,1.10063,1.10048,1.10062,69.81,False
'2018-08-08T18:47:00',1.10041,1.10044,1.10038,1.10039,45.87,1.10062,1.10066,1.10061,1.10062,42.15,True
'2018-08-08T18:48:00',1.10036,1.10047,1.10035,1.10045,37.8,1.10059,1.10067,1.10058,1.10065,34.41,True
'2018-08-08T18:49:00',1.10047,1.10056,1.10042,1.10051,47.75,1.10065,1.10077,1.10065,1.10073,45.64,True
'2018-08-08T18:50:00',1.10051,1.10056,1.10048,1.10053,25.25,1.10073,1.10078,1.10068,1.10076,26.08,False
'2018-08-08T18:51:00',1.10053,1.10054,1.10041,1.10042,53.83,1.10077,1.10077,1.1006,1.10067,49.8,False
'2018-08-08T18:52:00',1.10043,1.10043,1.10037,1.10039,20.3,1.10066,1.10067,1.10059,1.1006,17.34,True
'2018-08-08T18:53:00',1.10039,1.10042,1.10039,1.10039,10.86,1.1006,1.10063,1.1006,1.10062,9.96,True
'2018-08-08T18:54:00',1.1004,1.10042,1.10039,1.10042,5.62,1.10062,1.10064,1.10062,1.10064,6.35,True
'2018-08-08T18:55:00',1.10041,1.10044,1.10041,1.10044,12.41,1.10064,1.10068,1.10064,1.10066,10.8,True
'2018-08-08T18:56:00',1.10044,1.10046,1.1004,1.10045,26.09,1.10067,1.1007,1.10061,1.10067,23.19,True
'2018-08-08T18:57:00',1.10045,1.10049,1.10045,1.10048,13.93,1.10067,1.10072,1.10066,1.10072,16.34,False
'2018-08-08T18:58:00',1.10048,1.10048,1.10036,1.10036,15.79,1.10069,1.10069,1.10059,1.10059,22.44,True
'2018-08-08T18:59:00',1.10036,1.10044,1.10031,1.10041,68.7,1.10058,1.10067,1.10052,1.10065,71.48,False
'2018-08-08T19:00:00',1.10041,1.10049,1.10036,1.10042,61.16,1.10065,1.10072,1.10056,1.10062,67.8,True
'2018-08-08T19:01:00',1.10042,1.10062,1.10038,1.10051,97.76,1.10062,1.10083,1.10059,1.10072,105.99,True
'2018-08-08T19:02:00',1.10052,1.10066,1.10044,1.10061,147.97,1.10073,1.10087,1.10064,1.10082,148.84,False
'2018-08-08T19:03:00',1.1006,1.10064,1.10052,1.10061,60.24,1.10082,1.10087,1.10074,1.10081,76.58,False
'2018-08-08T19:04:00',1.10059,1.10059,1.10041,1.10041,111.89,1.10079,1.1008,1.10059,1.10061,116.73,True
'2018-08-08T19:05:00',1.10041,1.10045,1.1004,1.10042,29.54,1.10063,1.10064,1.10061,1.10063,27.99,True
'2018-08-08T19:06:00',1.10042,1.10053,1.10037,1.10047,72.09,1.10064,1.10074,1.10058,1.1007,67.05,True
'2018-08-08T19:07:00',1.10049,1.1008,1.10041,1.10074,162.4,1.10071,1.10103,1.10062,1.10094,182.68,False
'2018-08-08T19:08:00',1.10074,1.10083,1.10065,1.10067,91.68,1.10095,1.10104,1.10088,1.1009,80.37,True
'2018-08-08T19:09:00',1.10067,1.10074,1.10062,1.10074,77.03,1.1009,1.10096,1.10085,1.10096,66.57,True
'2018-08-08T19:10:00',1.10073,1.10084,1.10069,1.10082,104.43,1.10096,1.10106,1.10091,1.10103,114.99,True
'2018-08-08T19:11:00',1.1008,1.10087,1.10078,1.10083,63.2,1.10103,1.1011,1.10097,1.10107,70.21,True
'2018-08-08T19:12:00',1.10085,1.10091,1.1008,1.10085,68.97,1.10108,1.10114,1.10103,1.10108,79.56,False
'2018-08-08T19:13:00',1.10084,1.10093,1.10081,1.10083,112.42,1.10107,1.10112,1.10102,1.10105,109.04,True
'2018-08-08T19:14:00',1.10084,1.10092,1.10083,1.10089,78.37,1.10105,1.10114,1.10105,1.10111,100.58,True
'2018-08-08T19:15:00',1.10091,1.10097,1.10083,1.10093,71.91,1.10111,1.10118,1.10105,1.10117,79.81,False
'2018-08-08T19:16:00',1.10092,1.10095,1.10084,1.10085,56.83,1.10117,1.10117,1.10107,1.10108,50.57,True
'2018-08-08T19:17:00',1.10088,1.101,1.10086,1.10097,86.27,1.1011,1.10121,1.10109,1.1012,115.01,True
'2018-08-08T19:18:00',1.10097,1.10101,1.10097,1.10099,44.73,1.1012,1.10123,1.10118,1.10118,62.54,False
'2018-08-08T19:19:00',1.10099,1.10099,1.10086,1.10091,34.68,1.10119,1.10119,1.10107,1.10113,40.42,True
'2018-08-08T19:20:00',1.10093,1.10099,1.10093,1.10097,34.81,1.10115,1.10119,1.10115,1.10119,35.03,True
'2018-08-08T19:21:00',1.10097,1.10105,1.10097,1.10102,100.04,1.10119,1.10124,1.10118,1.10124,173.08,True
'2018-08-08T19:22:00',1.10102,1.10109,1.101,1.10103,77.58,1.10124,1.10127,1.10122,1.10124,83.96,False
'2018-08-08T19:23:00',1.10103,1.10105,1.10101,1.10103,39.31,1.10123,1.10126,1.10121,1.10122,60.99,False
'2018-08-08T19:24:00',1.10103,1.10103,1.10097,1.10098,21.48,1.10122,1.10122,1.1012,1.1012,19.55,True
'2018-08-08T19:25:00',1.10101,1.10106,1.10094,1.10099,86.17,1.10122,1.10126,1.10116,1.1012,109.45,False
'2018-08-08T19:26:00',1.10104,1.10104,1.10086,1.10087,98.1,1.10123,1.10123,1.10108,1.10109,94.54,False
'2018-08-08T19:27:00',1.10085,1.10088,1.10082,1.10083,47.46,1.10109,1.10111,1.10104,1.10106,53.45,True
'2018-08-08T19:28:00',1.10083,1.10099,1.10083,1.10096,50.86,1.10106,1.10117,1.10104,1.10115,64.38,False
'2018-08-08T19:29:00',1.10092,1.10094,1.10088,1.10092,42.31,1.10113,1.10115,1.10109,1.10113,44.02,False
'2018-08-08T19:30:00',1.10092,1.10098,1.10089,1.10089,62.54,1.10112,1.10118,1.10112,1.10112,56.11,True
'2018-08-08T19:31:00',1.10089,1.10099,1.10085,1.10094,65.92,1.10113,1.1012,1.10108,1.10115,66.97,True
'2018-08-08T19:32:00',1.10094,1.10098,1.10086,1.10095,58.74,1.10116,1.10118,1.10109,1.10117,71.1,False
'2018-08-08T19:33:00',1.10093,1.10094,1.1008,1.10081,50.39,1.10115,1.10117,1.10103,1.10104,46.72,False
'2018-08-08T19:34:00',1.10081,1.10085,1.10075,1.10077,52.87,1.10103,1.10106,1.10097,1.10099,53.42,False
'2018-08-08T19:35:00',1.10075,1.10075,1.10065,1.10067,32.28,1.10095,1.10095,1.10087,1.1009,32.45,True
'2018-08-08T19:36:00',1.10068,1.10081,1.10068,1.10081,63.72,1.10092,1.10105,1.1009,1.10105,71.37,False
'2018-08-08T19:37:00',1.10081,1.10081,1.10068,1.10076,81.12,1.10103,1.10103,1.10091,1.10098,94.9,True
'2018-08-08T19:38:00',1.10076,1.10084,1.10075,1.10081,43.04,1.101,1.10106,1.10097,1.10101,42.05,False
'2018-08-08T19:39:00',1.10081,1.10082,1.10069,1.10076,56.84,1.10103,1.10103,1.10091,1.10097,51.62,True
'2018-08-08T19:40:00',1.10076,1.10082,1.10076,1.10082,51.4,1.10098,1.10106,1.10098,1.10105,53.16,False
'2018-08-08T19:41:00',1.10082,1.10083,1.10079,1.1008,45.33,1.10105,1.10106,1.10101,1.10103,62.92,True
'2018-08-08T19:42:00',1.1008,1.10082,1.10078,1.10081,37.26,1.10102,1.10105,1.10098,1.10104,36.17,False
'2018-08-08T19:43:00',1.10081,1.10081,1.10081,1.10081,31.6,1.10103,1.10104,1.101,1.10103,31.75,False
'2018-08-08T19:44:00',1.10081,1.10081,1.10072,1.10072,122.55,1.10102,1.10104,1.10094,1.10094,97.64,True
'2018-08-08T19:45:00',1.10071,1.10079,1.1007,1.10076,31.53,1.10093,1.10102,1.10092,1.10096,28.24,True
'2018-08-08T19:46:00',1.10076,1.10079,1.10073,1.10079,21.93,1.10096,1.101,1.10094,1.10098,23.34,True
'2018-08-08T19:47:00',1.10078,1.10093,1.10077,1.10086,96.43,1.10098,1.10114,1.10098,1.10109,108.26,True
'2018-08-08T19:48:00',1.10087,1.1009,1.10085,1.10088,26.73,1.10109,1.10111,1.10107,1.10111,31.15,False
'2018-08-08T19:49:00',1.10088,1.1009,1.10075,1.10075,66.64,1.10108,1.10112,1.10095,1.10097,76.42,True
'2018-08-08T19:50:00',1.10075,1.10078,1.10074,1.10075,48.64,1.10096,1.101,1.10096,1.10098,44.69,True
'2018-08-08T19:51:00',1.1008,1.10087,1.10072,1.10085,47.15,1.10098,1.10107,1.10096,1.10107,45.15,False
'2018-08-08T19:52:00',1.10085,1.10086,1.10075,1.10078,51.87,1.10109,1.10109,1.10096,1.10099,60.15,True
'2018-08-08T19:53:00',1.1008,1.10088,1.10078,1.10086,74.65,1.10103,1.1011,1.101,1.10106,78.17,True
'2018-08-08T19:54:00',1.10084,1.10099,1.10082,1.10092,81.65,1.10107,1.1012,1.10103,1.10116,95.98,False
'2018-08-08T19:55:00',1.10092,1.10092,1.10079,1.10082,63.15,1.10114,1.10114,1.10101,1.10103,52.91,True
'2018-08-08T19:56:00',1.1008,1.10087,1.10079,1.10087,46.24,1.10104,1.10106,1.10099,1.10106,47.32,True
'2018-08-08T19:57:00',1.10085,1.10095,1.10079,1.10093,91.69,1.10106,1.10116,1.10101,1.10116,87.36,True
'2018-08-08T19:58:00',1.10094,1.10109,1.10093,1.10101,151.84,1.10116,1.10126,1.10113,1.10123,153.21,True
'2018-08-08T19:59:00',1.10101,1.10111,1.10093,1.10106,134.84,1.10123,1.10127,1.10115,1.10124,121.29,False
'2018-08-08T20:00:00',1.10106,1.10113,1.10102,1.10103,104.99,1.10125,1.10126,1.10121,1.10122,93.51,True
'2018-08-08T20:01:00',1.10104,1.10114,1.101,1.10103,132.2,1.10123,1.10126,1.1012,1.10123,118.25,False
'2018-08-08T20:02:00',1.10106,1.10109,1.10099,1.10102,87.74,1.10123,1.10127,1.10118,1.10122,81.41,False
'2018-08-08T20:03:00',1.101,1.10103,1.10098,1.101,50.77,1.10122,1.10123,1.10114,1.10118,37.82,False
'2018-08-08T20:04:00',1.101,1.10103,1.10085,1.10085,77.11,1.10118,1.10123,1.10107,1.10107,52.67,True
'2018-08-08T20:05:00',1.10086,1.10095,1.10084,1.10087,98.64,1.10107,1.10115,1.10103,1.10109,90.15,False
'2018-08-08T20:06:00',1.10085,1.10096,1.10079,1.10082,91.17,1.10109,1.10115,1.10097,1.10103,68.48,True
'2018-08-08T20:07:00',1.10082,1.10085,1.10082,1.10084,34.01,1.10102,1.10106,1.10102,1.10106,32.7,True
'2018-08-08T20:08:00',1.10089,1.10096,1.1008,1.10096,90.03,1.1011,1.10117,1.10098,1.10117,82.36,False
'2018-08-08T20:09:00',1.10094,1.10096,1.10086,1.10086,62.22,1.10117,1.10117,1.10107,1.10107,54.95,False
'2018-08-08T20:10:00',1.10086,1.10087,1.10082,1.10083,75.33,1.10107,1.1011,1.10103,1.10103,41.8,True
'2018-08-08T20:11:00',1.10083,1.10085,1.10081,1.10085,57.88,1.10103,1.10107,1.10102,1.10106,47.66,False
'2018-08-08T20:12:00',1.10084,1.10086,1.10073,1.10073,85.28,1.10106,1.10108,1.10094,1.10096,67.65,True
'2018-08-08T20:13:00',1.10076,1.10079,1.10067,1.10077,93.12,1.10094,1.10104,1.10087,1.10099,93.09,False
'2018-08-08T20:14:00',1.10078,1.10081,1.1007,1.10075,75.09,1.101,1.10103,1.10094,1.10098,73.33,False
'2018-08-08T20:15:00',1.10075,1.10078,1.10072,1.10073,56.75,1.10097,1.10101,1.10095,1.10098,60.51,False
'2018-08-08T20:16:00',1.10075,1.10086,1.1007,1.10073,45.95,1.10098,1.10107,1.10092,1.10093,49.79,False
'2018-08-08T20:17:00',1.10073,1.10078,1.10065,1.10069,45.96,1.10095,1.10098,1.10088,1.10092,46.05,False
'2018-08-08T20:18:00',1.10069,1.1008,1.10055,1.10059,104.94,1.10092,1.10103,1.10074,1.10076,101.52,False
'2018-08-08T20:19:00',1.10058,1.1006,1.10057,1.10057,49.8,1.10076,1.10078,1.10076,1.10077,57.59,False
'2018-08-08T20:20:00',1.10057,1.1006,1.10049,1.10056,97.92,1.10078,1.10081,1.10069,1.10079,100.88,True
'2018-08-08T20:21:00',1.10057,1.10069,1.10057,1.10057,38.59,1.10079,1.10088,1.10078,1.10079,36.03,False
'2018-08-08T20:22:00',1.10054,1.10057,1.10043,1.10044,82.0,1.10079,1.10079,1.10065,1.10065,61.37,True
'2018-08-08T20:23:00',1.10043,1.10073,1.10043,1.10072,61.4,1.10065,1.10095,1.10064,1.10094,58.91,False
'2018-08-08T20:24:00',1.10072,1.1008,1.10067,1.10071,62.33,1.10095,1.101,1.10087,1.10092,63.33,False
'2018-08-08T20:25:00',1.1007,1.10075,1.10056,1.10064,54.49,1.10092,1.10094,1.10075,1.10083,52.3,False
'2018-08-08T20:26:00',1.10063,1.10066,1.1005,1.10052,100.69,1.10083,1.10084,1.10069,1.1007,74.68,True
'2018-08-08T20:27:00',1.10053,1.1007,1.10052,1.10065,98.69,1.1007,1.10086,1.1007,1.10086,78.79,False
'2018-08-08T20:28:00',1.10064,1.10067,1.10052,1.10055,103.59,1.10084,1.10086,1.10074,1.10077,63.59,True
'2018-08-08T20:29:00',1.10055,1.10067,1.10055,1.10064,76.16,1.10077,1.10088,1.10077,1.10085,73.82,False
'2018-08-08T20:30:00',1.10063,1.10066,1.10053,1.10054,122.72,1.10084,1.10087,1.10075,1.10075,95.52,True
'2018-08-08T20:31:00',1.10054,1.10069,1.10054,1.10066,66.83,1.10075,1.1009,1.10075,1.10089,61.09,False
'2018-08-08T20:32:00',1.10066,1.10069,1.10053,1.10053,33.65,1.10089,1.10092,1.10077,1.10078,29.08,False
'2018-08-08T20:33:00',1.10052,1.10055,1.10048,1.10051,22.48,1.10077,1.10078,1.1007,1.10076,19.97,True
'2018-08-08T20:34:00',1.10051,1.10064,1.10048,1.10062,48.14,1.10075,1.10088,1.10071,1.10084,43.99,False
'2018-08-08T20:35:00',1.10063,1.10063,1.10051,1.10053,40.49,1.10087,1.10087,1.10073,1.10077,37.21,False
'2018-08-08T20:36:00',1.10055,1.10061,1.10049,1.10051,47.57,1.10078,1.10085,1.10072,1.10074,45.73,True
'2018-08-08T20:37:00',1.10051,1.10066,1.10049,1.10065,30.96,1.10074,1.10089,1.10072,1.10089,25.88,False
'2018-08-08T20:38:00',1.10062,1.10062,1.10042,1.10045,63.3,1.10085,1.10085,1.10065,1.10067,67.73,True
'2018-08-08T20:39:00',1.10044,1.10052,1.10042,1.10052,72.12,1.10067,1.10074,1.10064,1.10074,79.25,True
'2018-08-08T20:40:00',1.10047,1.10056,1.10044,1.10053,80.07,1.10068,1.10076,1.10065,1.10076,106.6,False
'2018-08-08T20:41:00',1.10053,1.10055,1.10052,1.10052,17.8,1.10075,1.10076,1.10075,1.10076,12.61,True
'2018-08-08T20:42:00',1.10051,1.10067,1.10046,1.10056,80.9,1.1007,1.10092,1.10068,1.10081,101.79,True
'2018-08-08T20:43:00',1.1006,1.10068,1.10057,1.1006,60.95,1.10081,1.1009,1.10081,1.10081,56.17,True
'2018-08-08T20:44:00',1.10058,1.10071,1.10058,1.10071,23.21,1.10081,1.10094,1.10081,1.10092,21.97,False
'2018-08-08T20:45:00',1.10071,1.10072,1.10061,1.10062,31.29,1.10091,1.10095,1.10084,1.10084,37.46,True
'2018-08-08T20:46:00',1.1006,1.10073,1.1006,1.10072,32.81,1.10084,1.10096,1.10084,1.10094,29.21,False
'2018-08-08T20:47:00',1.10077,1.10077,1.10065,1.1007,37.49,1.10097,1.101,1.10085,1.10091,33.7,True
'2018-08-08T20:48:00',1.10069,1.10071,1.10065,1.1007,43.3,1.10091,1.10094,1.10086,1.10094,35.71,False
'2018-08-08T20:49:00',1.1007,1.1007,1.10062,1.10063,18.74,1.10092,1.10092,1.10082,1.10082,18.99,False
'2018-08-08T20:50:00',1.10062,1.10076,1.10061,1.10062,39.06,1.10082,1.10098,1.10082,1.10084,34.2,True
'2018-08-08T20:51:00',1.10061,1.10075,1.10059,1.1007,36.41,1.10084,1.10098,1.10084,1.10092,38.66,False
'2018-08-08T20:52:00',1.1007,1.10072,1.10069,1.10069,21.84,1.10092,1.10095,1.10092,1.10092,19.23,False
'2018-08-08T20:53:00',1.10072,1.10073,1.1006,1.1006,17.98,1.10092,1.10094,1.10082,1.10082,23.48,True
'2018-08-08T20:54:00',1.1006,1.10074,1.1006,1.10074,34.06,1.10082,1.10098,1.10082,1.10096,36.42,False
'2018-08-08T20:55:00',1.10074,1.10075,1.10067,1.10067,31.8,1.10096,1.10096,1.10091,1.10091,33.79,True
'2018-08-08T20:56:00',1.10067,1.10075,1.10067,1.10073,12.96,1.10089,1.10095,1.10089,1.10095,9.74,False
'2018-08-08T20:57:00',1.10073,1.10074,1.10068,1.10071,34.95,1.10094,1.10096,1.10091,1.10093,33.98,False
'2018-08-08T20:58:00',1.10071,1.10072,1.10067,1.10069,20.7,1.10095,1.10095,1.1009,1.10091,21.99,False
'2018-08-08T20:59:00',1.10065,1.10071,1.10056,1.10068,138.36,1.10084,1.10093,1.10078,1.1009,139.98,True
'2018-08-08T21:00:00',1.10066,1.10082,1.10054,1.10074,46.0,1.1009,1.10092,1.10079,1.10092,55.95,True
'2018-08-08T21:01:00',1.10074,1.10087,1.10073,1.10084,34.12,1.10092,1.10108,1.10091,1.10107,39.9,True
'2018-08-08T21:02:00',1.10086,1.10093,1.10072,1.10084,66.9,1.10108,1.10114,1.10091,1.10109,65.32,True
'2018-08-08T21:03:00',1.10086,1.10093,1.10081,1.10085,28.19,1.10111,1.10113,1.10106,1.10109,31.5,False
'2018-08-08T21:04:00',1.10084,1.10085,1.10084,1.10084,5.11,1.10108,1.1011,1.10108,1.10109,4.93,False
'2018-08-08T21:05:00',1.10083,1.10084,1.10071,1.10071,76.48,1.10107,1.10108,1.10091,1.10091,61.69,True
'2018-08-08T21:06:00',1.10072,1.10077,1.10069,1.10074,18.86,1.10091,1.10092,1.10091,1.10091,15.0,True
'2018-08-08T21:07:00',1.10073,1.10082,1.10073,1.10081,22.47,1.10091,1.10106,1.10091,1.10106,22.16,False
'2018-08-08T21:08:00',1.10082,1.10083,1.10073,1.10073,39.69,1.10106,1.10108,1.10091,1.10098,35.23,False
'2018-08-08T21:09:00',1.10073,1.10091,1.10071,1.10075,75.19,1.10096,1.10115,1.10091,1.10091,74.31,False
'2018-08-08T21:10:00',1.10074,1.10075,1.10074,1.10075,2.99,1.10091,1.10091,1.10091,1.10091,2.0,False
'2018-08-08T21:11:00',1.10075,1.10076,1.10073,1.10073,14.6,1.10092,1.10092,1.10092,1.10092,12.0,True
'2018-08-08T21:12:00',1.10075,1.10087,1.10073,1.10085,33.32,1.10092,1.10112,1.10091,1.1011,30.15,False
'2018-08-08T21:13:00',1.10086,1.10088,1.10078,1.1008,31.32,1.10109,1.10112,1.10092,1.10092,25.07,True
'2018-08-08T21:14:00',1.1008,1.10087,1.10075,1.10087,40.82,1.101,1.10111,1.10091,1.10111,32.72,False
'2018-08-08T21:15:00',1.10084,1.10088,1.10076,1.10076,95.41,1.10109,1.10111,1.10091,1.10092,85.9,False
'2018-08-08T21:16:00',1.10077,1.10078,1.10073,1.10073,55.11,1.10092,1.10092,1.10091,1.10091,48.0,False
'2018-08-08T21:17:00',1.10073,1.10075,1.10069,1.10069,44.87,1.10091,1.10092,1.1009,1.10091,35.23,True
'2018-08-08T21:18:00',1.10072,1.10081,1.10069,1.10079,51.36,1.10091,1.10104,1.10091,1.10092,44.36,True
'2018-08-08T21:19:00',1.10078,1.10084,1.10076,1.10083,28.62,1.10092,1.10108,1.10091,1.10108,28.84,False
'2018-08-08T21:20:00',1.10083,1.10085,1.10075,1.10075,36.36,1.10108,1.10109,1.10098,1.101,38.75,False
'2018-08-08T21:21:00',1.10075,1.10082,1.10063,1.10065,26.34,1.10098,1.10104,1.10088,1.10088,25.25,False
'2018-08-08T21:22:00',1.10064,1.10065,1.10064,1.10064,6.87,1.10088,1.10089,1.10088,1.10089,6.36,True
'2018-08-08T21:23:00',1.10065,1.10078,1.10064,1.10075,18.35,1.10089,1.10102,1.10089,1.10101,20.4,True
'2018-08-08T21:24:00',1.10077,1.10087,1.10077,1.1008,24.45,1.10102,1.1011,1.10101,1.10104,27.64,False
'2018-08-08T21:25:00',1.10081,1.10083,1.10078,1.10079,24.83,1.10104,1.10107,1.10102,1.10102,25.84,True
'2018-08-08T21:26:00',1.10079,1.10081,1.10079,1.1008,28.23,1.10104,1.10107,1.101,1.10103,31.81,True
'2018-08-08T21:27:00',1.1008,1.10092,1.1008,1.10081,35.57,1.10103,1.10117,1.10101,1.10105,37.57,False
'2018-08-08T21:28:00',1.10081,1.10081,1.10078,1.10078,9.23,1.10106,1.10106,1.10102,1.10104,8.12,False
'2018-08-08T21:29:00',1.10079,1.1008,1.10078,1.10078,4.24,1.10105,1.10105,1.10104,1.10104,3.68,True
'2018-08-08T21:30:00',1.10086,1.10101,1.10082,1.10082,34.73,1.10104,1.10122,1.10104,1.10107,42.9,True
'2018-08-08T21:31:00',1.10082,1.1009,1.1008,1.10087,38.03,1.10104,1.10116,1.10104,1.1011,38.51,False
'2018-08-08T21:32:00',1.10086,1.10086,1.10077,1.10078,21.29,1.1011,1.1011,1.10102,1.10102,21.62,False
'2018-08-08T21:33:00',1.10078,1.10079,1.10073,1.10075,19.58,1.10103,1.10103,1.10092,1.10092,14.12,False
'2018-08-08T21:34:00',1.10075,1.10075,1.10055,1.10055,17.94,1.10093,1.10097,1.10076,1.10076,15.12,True
'2018-08-08T21:35:00',1.10057,1.1006,1.10054,1.10057,84.98,1.10076,1.10081,1.10076,1.1008,62.06,True
'2018-08-08T21:36:00',1.10056,1.10061,1.10056,1.1006,37.57,1.1008,1.10084,1.1008,1.10084,30.17,False
'2018-08-08T21:37:00',1.10062,1.10062,1.10059,1.10059,32.96,1.10085,1.10086,1.10084,1.10084,36.41,False
'2018-08-08T21:38:00',1.10059,1.10061,1.10058,1.10058,22.61,1.10083,1.10083,1.10082,1.10083,19.62,True
'2018-08-08T21:39:00',1.10063,1.10073,1.10063,1.10066,44.07,1.10085,1.10096,1.10085,1.1009,52.05,False
'2018-08-08T21:40:00',1.10065,1.10068,1.10064,1.10064,32.32,1.1009,1.10091,1.10087,1.10087,42.45,False
'2018-08-08T21:41:00',1.10063,1.10064,1.10063,1.10064,5.36,1.10089,1.10089,1.10085,1.10085,8.05,True
'2018-08-08T21:42:00',1.10063,1.10075,1.10063,1.10072,72.03,1.10087,1.10099,1.10087,1.10096,78.02,False
'2018-08-08T21:43:00',1.10071,1.10072,1.10061,1.10063,43.32,1.10093,1.10097,1.10085,1.10087,40.39,False
'2018-08-08T21:44:00',1.10062,1.10063,1.10062,1.10062,5.12,1.10087,1.10087,1.10086,1.10086,5.11,True
'2018-08-08T21:45:00',1.10062,1.10078,1.10062,1.10078,59.7,1.10087,1.101,1.10085,1.101,54.51,True
'2018-08-08T21:46:00',1.10077,1.10089,1.10074,1.10084,31.86,1.10099,1.10111,1.10095,1.10104,31.26,False
'2018-08-08T21:47:00',1.10084,1.1009,1.10076,1.10082,59.74,1.10103,1.10111,1.10096,1.10103,68.54,True
'2018-08-08T21:48:00',1.10083,1.10085,1.10077,1.10084,26.09,1.10104,1.1011,1.10098,1.10109,25.38,False
'2018-08-08T21:49:00',1.1008,1.10089,1.10077,1.10077,35.94,1.10104,1.10113,1.10102,1.10102,32.09,True
'2018-08-08T21:50:00',1.10076,1.10094,1.10075,1.10088,139.19,1.10098,1.10116,1.10098,1.10109,147.88,True
'2018-08-08T21:51:00',1.10088,1.10092,1.10085,1.10088,13.86,1.10113,1.10118,1.10107,1.10111,14.9,True
'2018-08-08T21:52:00',1.10087,1.10092,1.10084,1.1009,57.59,1.10111,1.10117,1.10107,1.10113,53.2,True
'2018-08-08T21:53:00',1.1009,1.10095,1.1009,1.10092,51.01,1.10113,1.1012,1.10113,1.10116,57.88,True
'2018-08-08T21:54:00',1.10091,1.10103,1.10078,1.10097,60.42,1.10114,1.10124,1.10103,1.1012,69.97,False
'2018-08-08T21:55:00',1.101,1.10106,1.10092,1.10096,57.81,1.10124,1.10125,1.10116,1.10117,66.26,False
'2018-08-08T21:56:00',1.10094,1.10095,1.10094,1.10094,9.59,1.10118,1.10119,1.10117,1.10118,8.61,True
'2018-08-08T21:57:00',1.10094,1.10099,1.10084,1.10099,32.29,1.10118,1.10121,1.10107,1.10121,32.04,True
'2018-08-08T21:58:00',1.10099,1.10114,1.10099,1.10101,117.75,1.10122,1.10135,1.10121,1.10122,98.68,True
'2018-08-08T21:59:00',1.10101,1.10112,1.10097,1.10103,65.99,1.10123,1.10137,1.1012,1.10125,62.86,False
'2018-08-08T22:00:00',1.10102,1.10106,1.10097,1.10099,54.56,1.10126,1.10126,1.1012,1.10121,46.73,False
'2018-08-08T22:01:00',1.10095,1.10097,1.10094,1.10095,9.36,1.1012,1.1012,1.10119,1.1012,9.87,False
'2018-08-08T22:02:00',1.10094,1.10096,1.1009,1.10092,16.68,1.10121,1.10121,1.10115,1.10116,17.79,True
'2018-08-08T22:03:00',1.10087,1.10095,1.10083,1.10092,19.71,1.10111,1.10117,1.10107,1.10117,17.46,False
'2018-08-08T22:04:00',1.10091,1.10094,1.10079,1.10082,43.0,1.10117,1.10117,1.10102,1.1011,39.33,False
'2018-08-08T22:05:00',1.10085,1.10085,1.10082,1.10082,7.74,1.1011,1.1011,1.10106,1.10106,7.74,True
'2018-08-08T22:06:00',1.10082,1.10088,1.10082,1.10085,15.7,1.10106,1.10111,1.10106,1.10109,15.11,True
'2018-08-08T22:07:00',1.10085,1.10089,1.10084,1.10089,20.97,1.10109,1.10111,1.10106,1.10111,24.36,True
'2018-08-08T22:08:00',1.10087,1.10089,1.10087,1.10089,5.24,1.10111,1.10112,1.10111,1.10112,7.68,False
'2018-08-08T22:09:00',1.10092,1.10093,1.10089,1.10089,18.86,1.10114,1.10114,1.1011,1.1011,15.0,True
'2018-08-08T22:10:00',1.10093,1.10093,1.10089,1.1009,15.36,1.1011,1.10111,1.1011,1.10111,14.36,False
'2018-08-08T22:11:00',1.1009,1.1009,1.10089,1.10089,6.62,1.10111,1.10111,1.1011,1.1011,5.75,False
'2018-08-08T22:12:00',1.10089,1.10091,1.10088,1.10089,11.1,1.10111,1.10112,1.1011,1.1011,7.37,True
'2018-08-08T22:13:00',1.10089,1.10091,1.10089,1.1009,9.49,1.10111,1.10111,1.10111,1.10111,6.0,True
'2018-08-08T22:14:00',1.10089,1.1009,1.10089,1.1009,4.36,1.10112,1.10112,1.10112,1.10112,3.62,False
'2018-08-08T22:15:00',1.10091,1.10091,1.10088,1.1009,12.11,1.10113,1.10113,1.1011,1.10111,10.48,True
'2018-08-08T22:16:00',1.10091,1.10098,1.1009,1.10093,23.09,1.10113,1.10117,1.10111,1.10113,25.8,False
'2018-08-08T22:17:00',1.10094,1.10094,1.10091,1.10091,2.87,1.10113,1.10113,1.10112,1.10112,2.0,False
'2018-08-08T22:18:00',1.10091,1.10091,1.10084,1.1009,51.12,1.10112,1.10112,1.10105,1.1011,35.33,True
'2018-08-08T22:19:00',1.1009,1.10092,1.1009,1.10092,11.12,1.10112,1.10114,1.1011,1.10114,10.87,True
'2018-08-08T22:20:00',1.10092,1.10095,1.10089,1.10093,23.7,1.10114,1.10115,1.10111,1.10115,24.86,True
'2018-08-08T22:21:00',1.10095,1.10095,1.10094,1.10094,2.62,1.10115,1.10115,1.10114,1.10114,2.5,True
'2018-08-08T22:22:00',1.10094,1.10101,1.10094,1.101,14.85,1.10116,1.10122,1.10116,1.10122,13.24,False
'2018-08-08T22:23:00',1.101,1.10105,1.1009,1.1009,49.54,1.10122,1.10124,1.10114,1.10114,41.48,True
'2018-08-08T22:24:00',1.10091,1.10093,1.10091,1.10093,11.72,1.10114,1.10117,1.10114,1.10117,8.74,True
'2018-08-08T22:25:00',1.10093,1.10093,1.10092,1.10093,20.71,1.10117,1.10119,1.10117,1.10118,19.46,False
'2018-08-08T22:26:00',1.10093,1.10094,1.10093,1.10093,11.74,1.10118,1.10118,1.10117,1.10117,10.6,True
'2018-08-08T22:27:00',1.10093,1.10097,1.10093,1.10097,14.96,1.10117,1.10121,1.10117,1.10121,12.85,True
'2018-08-08T22:28:00',1.10097,1.101,1.10095,1.101,14.59,1.10121,1.10123,1.1012,1.10121,14.91,False
'2018-08-08T22:29:00',1.10101,1.10102,1.10097,1.10098,13.84,1.10124,1.10127,1.10122,1.10122,14.39,False
'2018-08-08T22:30:00',1.10097,1.10097,1.10095,1.10095,15.0,1.10121,1.10121,1.10121,1.10121,13.83,True
'2018-08-08T22:31:00',1.10095,1.10098,1.10095,1.10096,20.62,1.10121,1.10122,1.10121,1.10122,17.76,False
'2018-08-08T22:32:00',1.10095,1.10097,1.10095,1.10096,6.61,1.10121,1.10121,1.1012,1.1012,6.35,False
'2018-08-08T22:33:00',1.10094,1.10097,1.10094,1.10095,6.87,1.10121,1.10121,1.10115,1.10119,6.24,False
'2018-08-08T22:34:00',1.10094,1.10094,1.10094,1.10094,1.0,1.10117,1.10117,1.10117,1.10117,1.37,False
'2018-08-08T22:35:00',1.10092,1.10093,1.10091,1.10093,8.22,1.10117,1.10117,1.10117,1.10117,9.34,False
'2018-08-08T22:36:00',1.10092,1.10092,1.10092,1.10092,15.94,1.10115,1.10115,1.10115,1.10115,12.0,True
'2018-08-08T22:37:00',1.10092,1.10094,1.10091,1.10092,17.97,1.10115,1.1012,1.10115,1.1012,14.71,True
'2018-08-08T22:38:00',1.10098,1.10108,1.10098,1.10106,19.99,1.10122,1.10132,1.10122,1.10132,18.66,True
'2018-08-08T22:39:00',1.10106,1.10109,1.10106,1.10109,3.87,1.10131,1.10132,1.10131,1.10132,3.12,True
'2018-08-08T22:40:00',1.10108,1.10108,1.10108,1.10108,1.87,1.10134,1.10134,1.10134,1.10134,1.12,True
'2018-08-08T22:41:00',1.1011,1.10112,1.10108,1.10108,10.23,1.10136,1.10137,1.10136,1.10136,9.09,False
'2018-08-08T22:42:00',1.10111,1.10117,1.10107,1.10109,19.98,1.10138,1.10145,1.10133,1.10133,18.65,False
'2018-08-08T22:43:00',1.10108,1.10108,1.10107,1.10107,2.87,1.10133,1.10134,1.10133,1.10134,2.12,True
'2018-08-08T22:44:00',1.10109,1.1011,1.10109,1.1011,4.11,1.10135,1.10138,1.10135,1.10138,3.59,True
'2018-08-08T22:45:00',1.10112,1.10127,1.10112,1.10114,15.25,1.10139,1.10151,1.10139,1.1014,18.1,True
'2018-08-08T22:46:00',1.10113,1.10117,1.1011,1.10115,28.43,1.10138,1.10146,1.10137,1.10146,36.26,False
'2018-08-08T22:47:00',1.10115,1.10132,1.10107,1.10107,46.19,1.10146,1.10158,1.10138,1.10138,57.15,True
'2018-08-08T22:48:00',1.10107,1.10131,1.10101,1.1013,39.91,1.10137,1.10161,1.10132,1.10161,43.44,True
'2018-08-08T22:49:00',1.10132,1.1015,1.10129,1.10144,30.08,1.10161,1.10175,1.10161,1.10175,42.42,False
'2018-08-08T22:50:00',1.10143,1.10143,1.10133,1.10133,19.49,1.10175,1.10175,1.1016,1.1016,27.38,True
'2018-08-08T22:51:00',1.10133,1.10134,1.10133,1.10134,7.5,1.10162,1.10163,1.10162,1.10162,9.36,True
'2018-08-08T22:52:00',1.10133,1.10137,1.10133,1.10137,16.09,1.10163,1.10163,1.10162,1.10163,15.0,False
'2018-08-08T22:53:00',1.10137,1.10137,1.10136,1.10136,13.5,1.10162,1.10163,1.10162,1.10162,13.35,True
'2018-08-08T22:54:00',1.10136,1.10149,1.10135,1.10149,42.45,1.10163,1.10178,1.10162,1.10177,42.84,False
'2018-08-08T22:55:00',1.10149,1.10153,1.10142,1.10148,40.58,1.10177,1.10183,1.10171,1.10178,43.41,False
'2018-08-08T22:56:00',1.10148,1.10148,1.10129,1.10131,59.64,1.10179,1.10181,1.10156,1.10164,56.19,True
'2018-08-08T22:57:00',1.1013,1.10147,1.10123,1.10141,50.27,1.10163,1.10177,1.10156,1.10173,74.46,False
'2018-08-08T22:58:00',1.10138,1.10149,1.10113,1.10114,72.59,1.10174,1.10186,1.10169,1.10179,74.48,False
'2018-08-08T22:59:00',1.10106,1.10106,1.10058,1.10058,22.82,1.10186,1.10187,1.10185,1.10187,28.5,False
'2018-08-08T23:00:00',1.10058,1.10058,1.10058,1.10058,0.0,1.10187,1.10187,1.10187,1.10187,0.0,False
'2018-08-08T23:01:00',1.10058,1.10058,1.10058,1.10058,0.0,1.10187,1.10187,1.10187,1.10187,0.0,True
'2018-08-08T23:02:00',1.1054,1.10626,1.10538,1.10539,31.2,1.10667,1.10751,1.10649,1.10663,33.79,False
'2018-08-08T23:03:00',1.10539,1.10575,1.10489,1.10542,37.35,1.10669,1.10682,1.10574,1.10628,36.15,True
'2018-08-08T23:04:00',1.1056,1.10628,1.10543,1.10552,60.25,1.1063,1.10724,1.1063,1.10669,66.0,False
'2018-08-08T23:05:00',1.1056,1.10564,1.10515,1.10558,139.9,1.10669,1.10675,1.10598,1.10615,122.2,True
'2018-08-08T23:06:00',1.10558,1.10598,1.10549,1.10589,145.21,1.10609,1.10669,1.10601,1.10659,144.23,True
'2018-08-08T23:07:00',1.10589,1.10681,1.10571,1.10609,156.45,1.10659,1.10793,1.10642,1.10688,121.91,False
'2018-08-08T23:08:00',1.10618,1.10658,1.10571,1.10584,123.56,1.10689,1.10722,1.10639,1.10716,119.59,True
'2018-08-08T23:09:00',1.10585,1.10616,1.10585,1.10615,68.98,1.10715,1.10718,1.10705,1.10705,60.85,True
'2018-08-08T23:10:00',1.10615,1.10651,1.10587,1.10639,95.28,1.10705,1.10747,1.10702,1.10719,80.55,False
'2018-08-08T23:11:00',1.10641,1.10665,1.10612,1.10651,125.48,1.10715,1.10727,1.10694,1.10694,108.13,True
'2018-08-08T23:12:00',1.10651,1.10689,1.10651,1.10658,90.51,1.10698,1.10728,1.10698,1.10717,95.39,False
'2018-08-08T23:13:00',1.10658,1.10658,1.1062,1.10621,118.4,1.10718,1.10723,1.1069,1.1069,87.58,True
'2018-08-08T23:14:00',1.1062,1.10688,1.10616,1.10679,111.31,1.10691,1.10749,1.10691,1.10732,141.34,True
'2018-08-08T23:15:00',1.10679,1.10712,1.10675,1.10698,80.35,1.10733,1.10768,1.10729,1.10751,91.8,True
'2018-08-08T23:16:00',1.10698,1.10741,1.1069,1.10701,81.58,1.10752,1.1077,1.10751,1.10752,94.26,True
'2018-08-08T23:17:00',1.10704,1.10772,1.10704,1.10771,91.37,1.10764,1.10807,1.10763,1.10799,97.24,False
'2018-08-08T23:18:00',1.1077,1.10771,1.10702,1.10745,77.0,1.108,1.10805,1.10756,1.10805,71.28,True
'2018-08-08T23:19:00',1.10749,1.10781,1.10713,1.1078,74.87,1.10817,1.10817,1.10785,1.10812,88.27,False
'2018-08-08T23:20:00',1.10788,1.10789,1.10729,1.10733,95.35,1.10814,1.10815,1.1076,1.1076,84.0,True
'2018-08-08T23:21:00',1.10735,1.10789,1.1073,1.10748,104.2,1.1076,1.10825,1.10755,1.108,112.36,False
'2018-08-08T23:22:00',1.10748,1.10748,1.10741,1.10742,27.0,1.108,1.10801,1.10785,1.10786,37.08,False
'2018-08-08T23:23:00',1.10742,1.10742,1.1073,1.1073,20.84,1.10785,1.10786,1.10785,1.10785,21.06,False
'2018-08-08T23:24:00',1.10729,1.10733,1.10718,1.10726,52.25,1.10786,1.10786,1.10769,1.10782,61.15,True
'2018-08-08T23:25:00',1.10726,1.10812,1.1069,1.1078,108.56,1.10782,1.10893,1.10761,1.10838,121.31,True
'2018-08-08T23:26:00',1.10779,1.10891,1.10768,1.10888,122.06,1.10855,1.10936,1.10848,1.10935,138.49,False
'2018-08-08T23:27:00',1.10888,1.109,1.10827,1.10828,84.94,1.10935,1.10951,1.10888,1.10902,76.87,False
'2018-08-08T23:28:00',1.10849,1.10858,1.10817,1.10819,76.86,1.10908,1.10915,1.10851,1.10863,83.87,False
'2018-08-08T23:29:00',1.10819,1.10819,1.10793,1.10803,65.0,1.10864,1.10864,1.10848,1.10852,62.91,False
'2018-08-08T23:30:00',1.10803,1.10829,1.10783,1.10801,130.74,1.10851,1.10864,1.1083,1.10848,157.63,False
'2018-08-08T23:31:00',1.10801,1.10804,1.10786,1.10804,63.0,1.10846,1.1085,1.10833,1.1084,73.92,False
'2018-08-08T23:32:00',1.10804,1.10804,1.10797,1.10798,69.5,1.10843,1.10844,1.10827,1.10832,92.39,False
'2018-08-08T23:33:00',1.10798,1.10804,1.10789,1.10795,42.0,1.10831,1.10838,1.1083,1.10831,49.42,True
'2018-08-08T23:34:00',1.10794,1.10815,1.10792,1.1081,61.0,1.1083,1.10855,1.10826,1.10853,76.22,True
'2018-08-08T23:35:00',1.10809,1.10819,1.10798,1.10816,39.5,1.10853,1.10861,1.10844,1.1086,59.96,True
'2018-08-08T23:36:00',1.10816,1.10873,1.10812,1.10872,112.0,1.10858,1.10915,1.10847,1.10902,137.78,True
'2018-08-08T23:37:00',1.10871,1.10887,1.10866,1.1088,102.62,1.10902,1.10918,1.109,1.10915,163.81,True
'2018-08-08T23:38:00',1.1088,1.10884,1.1087,1.10883,56.73,1.10914,1.1092,1.10911,1.10918,53.75,True
'2018-08-08T23:39:00',1.10883,1.10916,1.10881,1.10908,52.5,1.10918,1.10956,1.10916,1.10945,52.98,True
'2018-08-08T23:40:00',1.10901,1.10934,1.10895,1.10916,68.37,1.10944,1.10961,1.1094,1.10954,82.73,True
'2018-08-08T23:41:00',1.10916,1.10941,1.10915,1.10931,82.12,1.10955,1.1096,1.10952,1.1096,79.76,True
'2018-08-08T23:42:00',1.10932,1.10957,1.1092,1.10931,86.71,1.1096,1.1099,1.10959,1.10971,83.44,False
'2018-08-08T23:43:00',1.10929,1.10943,1.10915,1.10923,74.15,1.10964,1.10981,1.10959,1.10962,58.0,True
'2018-08-08T23:44:00',1.10923,1.10952,1.10923,1.10932,60.29,1.10964,1.10994,1.10964,1.10973,59.0,False
'2018-08-08T23:45:00',1.10927,1.10927,1.10897,1.10916,100.47,1.10955,1.10965,1.10934,1.10953,86.0,False
'2018-08-08T23:46:00',1.10916,1.10917,1.10889,1.10894,127.28,1.10956,1.10957,1.1092,1.10921,117.82,False
'2018-08-08T23:47:00',1.10898,1.10898,1.10845,1.10874,85.87,1.10921,1.10921,1.10881,1.10888,78.17,False
'2018-08-08T23:48:00',1.10873,1.10873,1.10853,1.10866,43.08,1.1089,1.10898,1.10885,1.10894,38.67,False
'2018-08-08T23:49:00',1.10868,1.10875,1.10866,1.10866,55.96,1.10894,1.10906,1.10885,1.10894,65.01,False
'2018-08-08T23:50:00',1.10868,1.10871,1.10859,1.10859,26.79,1.10894,1.10897,1.10889,1.10892,31.08,True
'2018-08-08T23:51:00',1.10863,1.10865,1.10862,1.10865,11.24,1.10895,1.10896,1.10892,1.10892,12.85,False
'2018-08-08T23:52:00',1.10865,1.10865,1.10849,1.10851,20.11,1.10893,1.10893,1.10879,1.10881,23.02,False
'2018-08-08T23:53:00',1.10846,1.10846,1.10834,1.10836,22.47,1.10878,1.10878,1.10862,1.10867,20.21,True
'2018-08-08T23:54:00',1.10834,1.10839,1.10834,1.10839,7.23,1.10865,1.1087,1.10865,1.10868,10.31,True
'2018-08-08T23:55:00',1.10839,1.10863,1.10835,1.10863,46.91,1.10868,1.10891,1.10867,1.1089,54.17,True
'2018-08-08T23:56:00',1.10863,1.10874,1.10855,1.10874,30.42,1.1089,1.1091,1.10887,1.10903,35.57,False
'2018-08-08T23:57:00',1.10874,1.10874,1.10869,1.10869,3.12,1.10903,1.10903,1.10898,1.10898,3.74,True
'2018-08-08T23:58:00',1.10885,1.10892,1.10881,1.10881,13.2,1.10906,1.10918,1.10906,1.10911,15.05,False
'2018-08-08T23:59:00',1.10885,1.10885,1.10871,1.10877,18.87,1.10913,1.10914,1.10899,1.10903,20.82,False
'2018-08-09T00:00:00',1.1088,1.10907,1.10844,1.10852,44.64,1.10903,1.10933,1.1087,1.10878,52.78,False
'2018-08-09T00:01:00',1.10839,1.10847,1.10801,1.10823,39.82,1.10863,1.10874,1.10824,1.10845,55.33,False
'2018-08-09T00:02:00',1.10819,1.10824,1.10775,1.10788,42.38,1.10845,1.10845,1.10802,1.10809,52.12,False
'2018-08-09T00:03:00',1.10779,1.10779,1.10752,1.10756,32.36,1.10804,1.10804,1.1078,1.10781,52.55,False
'2018-08-09T00:04:00',1.10753,1.10758,1.10711,1.10721,82.12,1.10777,1.10781,1.10732,1.10747,80.11,True
'2018-08-09T00:05:00',1.10715,1.10743,1.10713,1.10722,138.72,1.10733,1.1077,1.10733,1.10751,136.8,True
'2018-08-09T00:06:00',1.10722,1.10835,1.10722,1.10825,122.62,1.1075,1.10863,1.1075,1.10858,119.91,False
'2018-08-09T00:07:00',1.10827,1.10842,1.10814,1.10823,31.34,1.10857,1.10874,1.10846,1.10847,26.55,False
'2018-08-09T00:08:00',1.10823,1.10823,1.10805,1.1082,20.29,1.10847,1.10852,1.10836,1.10852,16.49,True
'2018-08-09T00:09:00',1.10824,1.10854,1.10819,1.10853,55.86,1.10852,1.10879,1.10846,1.10867,58.08,False
'2018-08-09T00:10:00',1.10852,1.10852,1.10797,1.10797,25.72,1.10867,1.10867,1.10826,1.10826,29.46,False
'2018-08-09T00:11:00',1.10797,1.10797,1.10774,1.10783,51.42,1.10825,1.10825,1.10802,1.10807,52.79,False
'2018-08-09T00:12:00',1.10779,1.10781,1.10745,1.10748,76.48,1.10807,1.10809,1.10767,1.10773,70.72,True
'2018-08-09T00:13:00',1.10746,1.10757,1.10732,1.10746,45.52,1.10775,1.10789,1.10756,1.10778,44.74,True
'2018-08-09T00:14:00',1.10744,1.1076,1.10744,1.10752,28.12,1.10781,1.1079,1.10781,1.10784,23.59,True
'2018-08-09T00:15:00',1.1075,1.10779,1.10746,1.10762,56.88,1.10779,1.10811,1.10779,1.10793,60.98,False
'2018-08-09T00:16:00',1.10761,1.10761,1.10723,1.10724,72.46,1.10792,1.10792,1.10752,1.10755,72.31,False
'2018-08-09T00:17:00',1.10719,1.10719,1.10697,1.10699,85.83,1.10741,1.10747,1.10724,1.10731,84.89,True
'2018-08-09T00:18:00',1.10699,1.10709,1.10699,1.10709,5.98,1.10731,1.10741,1.10731,1.10741,7.22,False
'2018-08-09T00:19:00',1.10709,1.10712,1.10702,1.10709,30.98,1.10741,1.10741,1.10729,1.10741,31.41,True
'2018-08-09T00:20:00',1.10712,1.10729,1.1071,1.10719,13.81,1.10741,1.10746,1.10739,1.10743,16.24,False
'2018-08-09T00:21:00',1.10718,1.10732,1.10709,1.10713,58.46,1.10742,1.1076,1.10736,1.1074,60.27,True
'2018-08-09T00:22:00',1.10715,1.10722,1.10714,1.10716,22.2,1.1074,1.10748,1.10738,1.10741,25.99,False
'2018-08-09T00:23:00',1.10716,1.10716,1.10713,1.10713,12.12,1.10742,1.10742,1.10738,1.10738,14.25,True
'2018-08-09T00:24:00',1.10715,1.10723,1.10715,1.10723,24.54,1.10739,1.1075,1.10739,1.10747,21.84,False
'2018-08-09T00:25:00',1.10721,1.10721,1.10715,1.10715,24.02,1.10747,1.10748,1.10743,1.10745,26.03,True
'2018-08-09T00:26:00',1.10715,1.1076,1.10712,1.1076,76.05,1.10745,1.10791,1.10738,1.10791,90.36,True
'2018-08-09T00:27:00',1.10763,1.10778,1.10762,1.10777,39.01,1.10793,1.10807,1.10793,1.10805,45.18,True
'2018-08-09T00:28:00',1.10777,1.10784,1.10777,1.10784,38.95,1.10805,1.1081,1.10804,1.10806,32.8,True
'2018-08-09T00:29:00',1.10783,1.10814,1.10783,1.10812,71.1,1.10804,1.10835,1.10804,1.10831,51.12,True
'2018-08-09T00:30:00',1.1081,1.10927,1.10804,1.10919,122.46,1.10831,1.10951,1.10826,1.10946,101.5,False
'2018-08-09T00:31:00',1.10919,1.1094,1.10844,1.10849,171.34,1.10944,1.10959,1.10867,1.10872,146.21,False
'2018-08-09T00:32:00',1.1085,1.1085,1.1079,1.10791,106.7,1.10876,1.10876,1.10816,1.10816,116.23,False
'2018-08-09T00:33:00',1.10792,1.10801,1.1078,1.10792,61.07,1.10817,1.10829,1.10803,1.10814,61.34,True
'2018-08-09T00:34:00',1.1079,1.10823,1.10785,1.10819,74.47,1.10814,1.10853,1.10806,1.10851,64.72,False
'2018-08-09T00:35:00',1.1082,1.10831,1.10794,1.10794,74.3,1.10847,1.10859,1.10817,1.10818,73.93,True
'2018-08-09T00:36:00',1.10794,1.10815,1.10793,1.108,53.02,1.10822,1.1084,1.10818,1.10829,45.59,True
'2018-08-09T00:37:00',1.10801,1.10811,1.1079,1.10803,46.32,1.10829,1.10836,1.1082,1.10834,53.74,True
'2018-08-09T00:38:00',1.10805,1.10822,1.10803,1.1081,24.47,1.10833,1.1085,1.10832,1.10837,26.9,False
'2018-08-09T00:39:00',1.1081,1.10825,1.10788,1.10789,45.83,1.10839,1.10851,1.10816,1.10821,50.45,True
'2018-08-09T00:40:00',1.10791,1.10796,1.10783,1.10796,31.14,1.1082,1.10825,1.10812,1.10825,36.27,False
'2018-08-09T00:41:00',1.10799,1.108,1.10787,1.1079,13.62,1.10827,1.10828,1.10812,1.10814,19.39,False
'2018-08-09T00:42:00',1.1079,1.1079,1.10764,1.10781,55.87,1.10815,1.10815,1.10788,1.10806,56.04,False
'2018-08-09T00:43:00',1.10785,1.10799,1.10775,1.10775,53.08,1.10806,1.10827,1.10804,1.10804,55.54,False
'2018-08-09T00:44:00',1.10771,1.10772,1.10746,1.10753,57.87,1.10803,1.10803,1.10773,1.10782,47.25,True
'2018-08-09T00:45:00',1.10753,1.10765,1.10753,1.10757,26.08,1.10782,1.10793,1.10779,1.10779,28.82,True
'2018-08-09T00:46:00',1.10757,1.10758,1.10752,1.10758,21.49,1.10779,1.10779,1.10773,1.10778,22.93,True
'2018-08-09T00:47:00',1.10758,1.1077,1.10756,1.10759,62.93,1.10779,1.10793,1.10775,1.10782,61.93,False
'2018-08-09T00:48:00',1.10759,1.10759,1.10757,1.10757,42.13,1.10782,1.10782,1.10779,1.10779,32.57,False
'2018-08-09T00:49:00',1.10754,1.10755,1.10739,1.10744,41.0,1.10778,1.10778,1.10762,1.10765,33.54,True
'2018-08-09T00:50:00',1.10746,1.10752,1.10739,1.10748,49.88,1.10767,1.10776,1.10761,1.10773,50.41,False
'2018-08-09T00:51:00',1.10751,1.10751,1.10725,1.10725,36.66,1.10776,1.10776,1.1075,1.10751,30.3,False
'2018-08-09T00:52:00',1.10725,1.10733,1.10704,1.10715,71.1,1.10751,1.10752,1.10725,1.10738,66.93,False
'2018-08-09T00:53:00',1.10717,1.10717,1.10706,1.1071,13.1,1.10738,1.10739,1.1073,1.10731,12.53,False
'2018-08-09T00:54:00',1.10706,1.10711,1.10703,1.10708,10.43,1.10728,1.10732,1.10728,1.10731,14.86,False
'2018-08-09T00:55:00',1.10707,1.10707,1.10692,1.10699,61.3,1.10729,1.10729,1.10712,1.10721,55.18,False
'2018-08-09T00:56:00',1.10701,1.10712,1.10694,1.10699,31.64,1.10724,1.10736,1.10715,1.10718,32.21,True
'2018-08-09T00:57:00',1.10696,1.10701,1.10696,1.10701,20.97,1.10717,1.1072,1.10717,1.10719,19.02,False
'2018-08-09T00:58:00',1.10699,1.107,1.10699,1.10699,10.0,1.10719,1.1072,1.10719,1.1072,12.72,True
'2018-08-09T00:59:00',1.10694,1.10702,1.10691,1.10702,37.02,1.10713,1.10719,1.10709,1.10718,38.96,True
'2018-08-09T01:00:00',1.10705,1.10717,1.10698,1.10714,73.65,1.10718,1.10734,1.10718,1.10731,84.21,False
'2018-08-09T01:01:00',1.10717,1.10718,1.10702,1.10703,64.89,1.10734,1.10735,1.10726,1.10726,62.26,False
'2018-08-09T01:02:00',1.10704,1.10711,1.10699,1.10703,63.42,1.10726,1.10732,1.10722,1.10726,62.67,False
'2018-08-09T01:03:00',1.10701,1.10711,1.10697,1.10697,45.21,1.10722,1.10729,1.10719,1.1072,40.74,True
'2018-08-09T01:04:00',1.10701,1.10709,1.10696,1.10699,35.05,1.10723,1.10727,1.10714,1.10719,30.62,False
'2018-08-09T01:05:00',1.10699,1.107,1.10699,1.10699,12.13,1.10719,1.10719,1.10718,1.10719,12.5,True
'2018-08-09T01:06:00',1.107,1.10715,1.10693,1.1071,73.66,1.10719,1.10736,1.10715,1.10733,69.96,False
'2018-08-09T01:07:00',1.1071,1.10716,1.10694,1.1071,89.87,1.10732,1.10736,1.10716,1.10729,87.58,True
'2018-08-09T01:08:00',1.10711,1.10718,1.10711,1.10718,45.74,1.10732,1.10737,1.1073,1.10736,56.24,True
'2018-08-09T01:09:00',1.10717,1.10732,1.10717,1.10727,53.47,1.10736,1.10753,1.10735,1.10749,60.83,False
'2018-08-09T01:10:00',1.10726,1.10737,1.1072,1.10724,59.27,1.10749,1.10754,1.10741,1.10745,66.96,True
'2018-08-09T01:11:00',1.10725,1.10732,1.10723,1.1073,42.77,1.10749,1.10753,1.10748,1.10753,53.47,True
'2018-08-09T01:12:00',1.1073,1.1075,1.10727,1.10741,87.54,1.10753,1.10769,1.10747,1.10761,91.62,False
'2018-08-09T01:13:00',1.10741,1.10745,1.10727,1.1074,47.51,1.10762,1.10765,1.10749,1.10762,42.34,True
'2018-08-09T01:14:00',1.10741,1.10747,1.10729,1.10741,57.0,1.10762,1.10766,1.10749,1.10763,58.4,True
'2018-08-09T01:15:00',1.1074,1.10745,1.10736,1.10745,29.08,1.10762,1.10766,1.10758,1.10766,28.31,True
'2018-08-09T01:16:00',1.10745,1.10766,1.10745,1.10761,75.92,1.10767,1.10785,1.10767,1.10779,59.86,False
'2018-08-09T01:17:00',1.10761,1.10761,1.10757,1.10758,56.47,1.10778,1.10781,1.10775,1.1078,38.0,False
'2018-08-09T01:18:00',1.10758,1.10759,1.10752,1.10753,35.61,1.1078,1.10783,1.10772,1.10772,31.97,True
'2018-08-09T01:19:00',1.10754,1.10758,1.10754,1.10758,29.83,1.10774,1.10779,1.10774,1.10779,22.68,False
'2018-08-09T01:20:00',1.1076,1.1076,1.10755,1.10757,22.31,1.10779,1.10781,1.10773,1.10781,19.52,True
'2018-08-09T01:21:00',1.10756,1.10759,1.10756,1.10758,34.68,1.1078,1.10781,1.10779,1.10781,27.0,True
'2018-08-09T01:22:00',1.10758,1.10759,1.10758,1.10758,7.18,1.1078,1.10782,1.1078,1.10782,5.69,True
'2018-08-09T01:23:00',1.10758,1.10766,1.10758,1.10766,31.41,1.10782,1.10788,1.10782,1.10788,23.21,False
'2018-08-09T01:24:00',1.10765,1.10774,1.1076,1.10763,63.17,1.10787,1.10797,1.10782,1.10785,60.16,True
'2018-08-09T01:25:00',1.10766,1.10766,1.10763,1.10764,11.61,1.10789,1.10789,1.10788,1.10788,12.74,False
'2018-08-09T01:26:00',1.10762,1.10762,1.10762,1.10762,2.0,1.10788,1.10788,1.10788,1.10788,1.37,False
'2018-08-09T01:27:00',1.10762,1.10762,1.1076,1.1076,6.25,1.10786,1.10786,1.10783,1.10783,4.62,False
'2018-08-09T01:28:00',1.10759,1.1076,1.10756,1.10756,11.8,1.10781,1.10784,1.1078,1.1078,10.24,False
'2018-08-09T01:29:00',1.10756,1.10759,1.10756,1.10756,16.68,1.1078,1.10781,1.10777,1.10777,17.48,True
'2018-08-09T01:30:00',1.10756,1.108,1.10756,1.10793,42.97,1.10779,1.10824,1.10779,1.10817,46.08,False
'2018-08-09T01:31:00',1.10791,1.10792,1.1079,1.1079,21.41,1.10815,1.10818,1.10814,1.10814,15.48,False
'2018-08-09T01:32:00',1.1079,1.10797,1.10782,1.10782,27.65,1.10815,1.1082,1.10805,1.10805,33.93,False
'2018-08-09T01:33:00',1.10782,1.10787,1.10781,1.10781,26.26,1.10805,1.1081,1.10803,1.10804,25.2,True
'2018-08-09T01:34:00',1.10781,1.10793,1.10778,1.10792,40.6,1.10804,1.10815,1.10801,1.10812,41.33,False
'2018-08-09T01:35:00',1.10792,1.10792,1.10783,1.10789,31.69,1.10813,1.10813,1.10806,1.10813,32.16,False
'2018-08-09T01:36:00',1.10786,1.10786,1.10783,1.10785,23.06,1.10809,1.10809,1.10805,1.10808,22.74,True
'2018-08-09T01:37:00',1.10785,1.10796,1.10779,1.10791,69.19,1.10806,1.10817,1.10799,1.1081,66.87,False
'2018-08-09T01:38:00',1.10792,1.10797,1.10781,1.10789,52.55,1.1081,1.10818,1.108,1.10808,59.6,True
'2018-08-09T01:39:00',1.10791,1.108,1.10791,1.10793,42.99,1.10809,1.10818,1.10809,1.10816,75.35,True
'2018-08-09T01:40:00',1.10793,1.10802,1.10791,1.10802,41.1,1.10816,1.10824,1.10813,1.10824,52.74,True
'2018-08-09T01:41:00',1.10802,1.10814,1.10799,1.10813,92.79,1.10825,1.10835,1.10821,1.10833,109.34,True
'2018-08-09T01:42:00',1.10813,1.10824,1.10813,1.10823,48.04,1.10833,1.10845,1.10832,1.10845,33.3,True
'2018-08-09T01:43:00',1.10833,1.10866,1.1083,1.10866,147.2,1.10847,1.10887,1.10847,1.10883,132.26,True
'2018-08-09T01:44:00',1.10862,1.10879,1.1086,1.10874,88.84,1.10886,1.10904,1.10881,1.10894,63.37,True
'2018-08-09T01:45:00',1.1087,1.10906,1.10865,1.109,114.19,1.10894,1.10927,1.10885,1.10916,74.83,True
'2018-08-09T01:46:00',1.10901,1.10929,1.10875,1.10923,181.43,1.10915,1.10952,1.10891,1.10943,131.23,False
'2018-08-09T01:47:00',1.10923,1.1095,1.10905,1.10914,159.42,1.10948,1.10964,1.10925,1.10937,134.69,True
'2018-08-09T01:48:00',1.10913,1.10946,1.1091,1.10946,103.74,1.10937,1.1097,1.10933,1.1097,92.69,False
'2018-08-09T01:49:00',1.10953,1.10955,1.10919,1.10922,120.04,1.10975,1.10979,1.10939,1.10947,105.86,True
'2018-08-09T01:50:00',1.10922,1.10942,1.10918,1.10937,126.36,1.10946,1.10961,1.10937,1.10961,95.95,True
'2018-08-09T01:51:00',1.10937,1.10947,1.10924,1.10947,51.86,1.10961,1.10969,1.10944,1.10969,42.36,True
'2018-08-09T01:52:00',1.10955,1.1099,1.1095,1.10989,170.41,1.10976,1.1101,1.10974,1.1101,147.1,False
'2018-08-09T01:53:00',1.10989,1.10989,1.10961,1.10961,92.57,1.11009,1.1101,1.10981,1.10983,91.0,False
'2018-08-09T01:54:00',1.1096,1.10968,1.10954,1.10959,76.7,1.10982,1.10987,1.10975,1.10984,67.51,True
'2018-08-09T01:55:00',1.1096,1.10973,1.10958,1.10961,74.63,1.10984,1.10995,1.10981,1.10984,65.54,False
'2018-08-09T01:56:00',1.10961,1.10962,1.10938,1.10947,89.34,1.10984,1.10984,1.10963,1.10971,87.11,False
'2018-08-09T01:57:00',1.10947,1.10963,1.10934,1.10936,116.14,1.10972,1.1098,1.10957,1.10957,103.6,True
'2018-08-09T01:58:00',1.10936,1.10941,1.10929,1.10938,73.76,1.10957,1.1096,1.10951,1.10958,83.85,False
'2018-08-09T01:59:00',1.10938,1.10946,1.10934,1.10935,146.85,1.10958,1.10968,1.10953,1.10956,135.23,True
'2018-08-09T02:00:00',1.10935,1.10991,1.10935,1.10983,160.22,1.10953,1.11014,1.10953,1.11008,166.35,True
'2018-08-09T02:01:00',1.10983,1.11024,1.1097,1.11012,217.86,1.11007,1.11044,1.10989,1.11035,212.15,True
'2018-08-09T02:02:00',1.1101,1.11055,1.11002,1.11034,180.32,1.11035,1.11077,1.11023,1.11057,189.36,False
'2018-08-09T02:03:00',1.11034,1.11047,1.11032,1.11035,108.52,1.11053,1.1107,1.11051,1.11054,96.62,False
'2018-08-09T02:04:00',1.11033,1.11033,1.11003,1.11022,115.92,1.11052,1.11057,1.11026,1.11044,108.7,True
'2018-08-09T02:05:00',1.11022,1.11026,1.11012,1.11025,83.67,1.11044,1.1105,1.11034,1.11047,67.36,False
'2018-08-09T02:06:00',1.11025,1.11037,1.1102,1.11022,122.73,1.11047,1.1106,1.11043,1.11045,136.93,True
'2018-08-09T02:07:00',1.11022,1.11049,1.1102,1.1104,93.59,1.11045,1.11069,1.11043,1.11063,99.43,True
'2018-08-09T02:08:00',1.1104,1.11069,1.1104,1.11069,130.7,1.11062,1.11087,1.11059,1.11086,124.68,False
'2018-08-09T02:09:00',1.1107,1.11072,1.11033,1.11038,111.48,1.11086,1.11089,1.11056,1.11059,100.9,True
'2018-08-09T02:10:00',1.11042,1.11091,1.11038,1.11085,112.79,1.11064,1.11109,1.11061,1.11102,120.15,True
'2018-08-09T02:11:00',1.11086,1.11201,1.11077,1.11185,219.73,1.11103,1.11216,1.11098,1.11208,179.25,False
'2018-08-09T02:12:00',1.11192,1.11206,1.11133,1.11148,220.64,1.11214,1.11228,1.11158,1.11174,200.07,True
'2018-08-09T02:13:00',1.11152,1.11205,1.11141,1.11175,198.98,1.11175,1.11231,1.11163,1.11201,197.61,False
'2018-08-09T02:14:00',1.11176,1.11178,1.11136,1.11138,237.56,1.11201,1.11203,1.11158,1.11158,200.23,True
'2018-08-09T02:15:00',1.11138,1.1116,1.11124,1.1114,152.49,1.11161,1.11185,1.11147,1.11166,139.41,True
'2018-08-09T02:16:00',1.11142,1.11181,1.1114,1.11177,150.44,1.11167,1.11204,1.11163,1.11203,138.82,False
'2018-08-09T02:17:00',1.11177,1.1118,1.11169,1.11169,115.36,1.11203,1.11203,1.11193,1.11193,95.19,True
'2018-08-09T02:18:00',1.11169,1.11178,1.11163,1.11175,82.51,1.11193,1.11202,1.11187,1.11197,81.67,False
'2018-08-09T02:19:00',1.11175,1.11175,1.11146,1.11164,161.77,1.11196,1.11196,1.11172,1.11187,153.51,False
'2018-08-09T02:20:00',1.11164,1.11176,1.11142,1.11148,174.62,1.11187,1.11194,1.11158,1.11166,168.57,True
'2018-08-09T02:21:00',1.11144,1.11164,1.11142,1.1115,216.23,1.11165,1.11184,1.11165,1.11175,282.5,True
'2018-08-09T02:22:00',1.11148,1.11161,1.11147,1.11156,175.09,1.11173,1.11184,1.11161,1.11167,153.46,False
'2018-08-09T02:23:00',1.11154,1.11158,1.11148,1.11148,141.42,1.11165,1.11172,1.11163,1.11166,125.71,False
'2018-08-09T02:24:00',1.11149,1.11157,1.11143,1.11144,216.48,1.11167,1.11174,1.11164,1.11169,236.71,False
'2018-08-09T02:25:00',1.11144,1.11147,1.11132,1.11134,190.03,1.11169,1.1117,1.11156,1.1116,241.48,False
'2018-08-09T02:26:00',1.11134,1.1114,1.11133,1.11135,174.9,1.1116,1.11163,1.11155,1.11157,187.47,True
'2018-08-09T02:27:00',1.11135,1.11153,1.11135,1.11151,106.98,1.11157,1.11176,1.11154,1.11171,91.53,False
'2018-08-09T02:28:00',1.11153,1.11155,1.11146,1.11146,85.57,1.11172,1.11174,1.11166,1.11168,75.1,False
'2018-08-09T02:29:00',1.11146,1.11147,1.11142,1.11145,114.68,1.11168,1.11169,1.11161,1.11165,91.06,False
'2018-08-09T02:30:00',1.11144,1.11148,1.11144,1.11144,82.56,1.11165,1.11168,1.11161,1.11163,69.23,True
'2018-08-09T02:31:00',1.11144,1.1116,1.11143,1.11158,122.42,1.11163,1.1118,1.11163,1.11177,132.79,False
'2018-08-09T02:32:00',1.11158,1.11163,1.11151,1.11151,123.04,1.11178,1.11183,1.11174,1.11176,157.8,False
'2018-08-09T02:33:00',1.11151,1.11151,1.11144,1.11148,135.32,1.11176,1.11176,1.11162,1.1117,148.12,True
'2018-08-09T02:34:00',1.11149,1.11157,1.11144,1.11156,127.37,1.11171,1.11176,1.11166,1.11175,123.24,False
'2018-08-09T02:35:00',1.11157,1.11157,1.11142,1.11146,118.32,1.11175,1.11175,1.11164,1.11168,108.19,False
'2018-08-09T02:36:00',1.11146,1.11152,1.11138,1.11144,95.38,1.1117,1.1117,1.11156,1.11162,84.79,True
'2018-08-09T02:37:00',1.11144,1.11144,1.11141,1.11143,86.52,1.11162,1.11166,1.11162,1.11165,91.47,False
'2018-08-09T02:38:00',1.11144,1.11147,1.11141,1.11141,100.26,1.11164,1.11169,1.11158,1.11159,97.72,True
'2018-08-09T02:39:00',1.11141,1.11144,1.11139,1.11144,75.7,1.11158,1.11163,1.11154,1.11158,111.38,False
'2018-08-09T02:40:00',1.11144,1.11144,1.11137,1.11137,90.98,1.11159,1.11162,1.11153,1.11156,86.34,True
'2018-08-09T02:41:00',1.11137,1.11143,1.11133,1.11137,94.78,1.11156,1.11161,1.11156,1.11161,92.87,True
'2018-08-09T02:42:00',1.11137,1.11162,1.11137,1.11149,131.25,1.1116,1.11185,1.1116,1.11173,150.44,True
'2018-08-09T02:43:00',1.11153,1.1117,1.11151,1.11156,173.59,1.11175,1.11195,1.11174,1.1118,128.56,True
'2018-08-09T02:44:00',1.11156,1.1118,1.11156,1.11177,188.48,1.1118,1.11203,1.11178,1.11199,152.37,False
'2018-08-09T02:45:00',1.11176,1.1118,1.11169,1.11178,148.96,1.11199,1.11206,1.11189,1.11197,113.15,True
'2018-08-09T02:46:00',1.11175,1.11182,1.11172,1.1118,88.79,1.11196,1.11205,1.11194,1.11201,94.08,True
'2018-08-09T02:47:00',1.11178,1.11208,1.11178,1.11193,43.59,1.11201,1.11221,1.11201,1.11212,50.41,True
'2018-08-09T02:48:00',1.11196,1.11216,1.11196,1.11216,64.14,1.11214,1.11237,1.11214,1.11237,75.03,True
'2018-08-09T02:49:00',1.11216,1.11234,1.11215,1.11232,106.62,1.11238,1.11254,1.11236,1.11252,94.93,True
'2018-08-09T02:50:00',1.11232,1.11254,1.11232,1.11234,80.53,1.11251,1.11274,1.11251,1.11255,110.05,True
'2018-08-09T02:51:00',1.11229,1.11259,1.11226,1.11255,158.8,1.11247,1.11275,1.11247,1.11274,152.39,True
'2018-08-09T02:52:00',1.11255,1.11276,1.11234,1.11274,152.53,1.11273,1.11297,1.11255,1.11297,151.1,True
'2018-08-09T02:53:00',1.11273,1.11282,1.11258,1.11279,126.82,1.11296,1.113,1.11279,1.11297,133.16,False
'2018-08-09T02:54:00',1.11276,1.11287,1.11268,1.11278,152.97,1.11294,1.11302,1.11288,1.11295,160.82,False
'2018-08-09T02:55:00',1.11279,1.11286,1.1127,1.11275,115.95,1.113,1.11306,1.1129,1.11296,111.69,True
'2018-08-09T02:56:00',1.11273,1.11277,1.11257,1.11275,105.64,1.11297,1.11297,1.11279,1.11297,113.63,True
'2018-08-09T02:57:00',1.11275,1.11281,1.1127,1.11281,63.35,1.11297,1.11299,1.11283,1.11295,53.67,False
'2018-08-09T02:58:00',1.1128,1.11284,1.11253,1.11253,96.0,1.11295,1.11303,1.11275,1.11275,81.27,False
'2018-08-09T02:59:00',1.11252,1.11267,1.11243,1.1125,129.26,1.11271,1.11291,1.11265,1.11274,138.42,True
'2018-08-09T03:00:00',1.11252,1.11276,1.11247,1.11274,125.29,1.11274,1.11295,1.1127,1.11295,130.89,True
'2018-08-09T03:01:00',1.11274,1.11312,1.11273,1.11311,127.21,1.11296,1.11333,1.11294,1.1133,135.86,True
'2018-08-09T03:02:00',1.11312,1.11344,1.11312,1.11339,136.85,1.11331,1.11364,1.11329,1.11361,132.96,False
'2018-08-09T03:03:00',1.11337,1.11349,1.11315,1.11339,124.97,1.11356,1.11365,1.11332,1.11357,125.66,True
'2018-08-09T03:04:00',1.11348,1.11375,1.11332,1.11348,193.59,1.11371,1.11398,1.11356,1.1137,207.18,True
'2018-08-09T03:05:00',1.11347,1.11373,1.11344,1.11364,101.77,1.1137,1.11395,1.11363,1.11386,141.69,False
'2018-08-09T03:06:00',1.11363,1.11369,1.11355,1.11357,45.11,1.11386,1.11386,1.11373,1.11377,53.93,False
'2018-08-09T03:07:00',1.11357,1.11372,1.11323,1.11325,132.66,1.11379,1.1139,1.11345,1.1135,142.38,False
'2018-08-09T03:08:00',1.11326,1.11339,1.11293,1.11301,186.91,1.11349,1.1136,1.11318,1.11323,178.45,False
'2018-08-09T03:09:00',1.11302,1.11307,1.11275,1.11297,113.97,1.11327,1.11332,1.11295,1.11318,120.52,False
'2018-08-09T03:10:00',1.11297,1.113,1.11265,1.11273,119.49,1.11319,1.11322,1.11286,1.11292,141.05,False
'2018-08-09T03:11:00',1.11273,1.11273,1.11258,1.11259,75.39,1.11291,1.11296,1.11279,1.11286,67.6,False
'2018-08-09T03:12:00',1.11259,1.11267,1.11255,1.11257,58.96,1.11285,1.11287,1.11274,1.11277,74.05,False
'2018-08-09T03:13:00',1.11257,1.11257,1.1124,1.11246,53.03,1.11276,1.11278,1.11262,1.11269,46.91,False
'2018-08-09T03:14:00',1.11247,1.11251,1.11236,1.1124,134.24,1.11268,1.11274,1.1125,1.11256,131.08,False
'2018-08-09T03:15:00',1.1124,1.11247,1.11225,1.1123,201.95,1.11259,1.11266,1.11247,1.11252,171.98,True
'2018-08-09T03:16:00',1.11231,1.11242,1.11225,1.11234,132.57,1.11251,1.1126,1.11246,1.11255,115.38,True
'2018-08-09T03:17:00',1.11234,1.11246,1.11233,1.11236,135.81,1.11253,1.11264,1.11252,1.11254,145.94,True
'2018-08-09T03:18:00',1.11236,1.11251,1.11236,1.11244,119.7,1.11252,1.11269,1.11251,1.1126,131.81,True
'2018-08-09T03:19:00',1.11245,1.11248,1.11238,1.11245,76.77,1.1126,1.1127,1.11257,1.11262,66.29,True
'2018-08-09T03:20:00',1.11245,1.11259,1.11236,1.11249,102.2,1.11261,1.11276,1.11256,1.1127,108.11,True
'2018-08-09T03:21:00',1.11249,1.11263,1.11241,1.11263,77.38,1.1127,1.11284,1.11263,1.11284,84.83,False
'2018-08-09T03:22:00',1.11263,1.11263,1.11241,1.1125,141.23,1.11284,1.11285,1.11262,1.11271,140.68,False
'2018-08-09T03:23:00',1.11253,1.11253,1.11244,1.11244,62.34,1.11272,1.11273,1.11266,1.11266,65.91,True
'2018-08-09T03:24:00',1.11242,1.11273,1.11235,1.11257,133.7,1.1126,1.11292,1.11259,1.1128,116.45,False
'2018-08-09T03:25:00',1.11257,1.1126,1.11239,1.11239,133.37,1.11279,1.11281,1.11259,1.11261,116.06,True
'2018-08-09T03:26:00',1.11239,1.11289,1.11239,1.11284,108.14,1.11262,1.11308,1.11258,1.11307,93.01,True
'2018-08-09T03:27:00',1.11284,1.11313,1.11284,1.11301,152.66,1.11308,1.11334,1.11305,1.11323,124.16,True
'2018-08-09T03:28:00',1.11304,1.11316,1.11297,1.11316,119.98,1.11325,1.11338,1.11319,1.11338,112.11,False
'2018-08-09T03:29:00',1.11319,1.11321,1.113,1.113,111.03,1.11342,1.11345,1.11326,1.11326,104.75,False
'2018-08-09T03:30:00',1.113,1.11316,1.11272,1.11272,181.65,1.11326,1.1134,1.11293,1.11293,157.07,False
'2018-08-09T03:31:00',1.11272,1.11274,1.1124,1.11247,118.35,1.11295,1.11296,1.11261,1.1127,104.56,False
'2018-08-09T03:32:00',1.11247,1.11249,1.11237,1.11245,97.2,1.11268,1.1127,1.11258,1.11268,90.09,False
'2018-08-09T03:33:00',1.11245,1.11248,1.11225,1.11239,151.39,1.11267,1.11271,1.11245,1.1126,131.56,True
'2018-08-09T03:34:00',1.1124,1.1124,1.11225,1.1124,99.16,1.11261,1.11263,1.11247,1.11263,104.02,False
'2018-08-09T03:35:00',1.11242,1.11259,1.11238,1.11239,145.38,1.11266,1.11282,1.11259,1.11261,130.46,False
'2018-08-09T03:36:00',1.11239,1.11244,1.11218,1.1122,155.71,1.11262,1.11265,1.11238,1.11241,120.47,True
'2018-08-09T03:37:00',1.1122,1.11242,1.1122,1.11239,130.16,1.11241,1.11259,1.11241,1.11257,99.19,False
'2018-08-09T03:38:00',1.1124,1.11246,1.11234,1.11236,87.32,1.11257,1.11266,1.11253,1.11257,73.55,False
'2018-08-09T03:39:00',1.11238,1.11245,1.11225,1.11234,119.58,1.11259,1.11267,1.11246,1.11252,100.84,True
'2018-08-09T03:40:00',1.11234,1.11246,1.1123,1.11243,121.49,1.11252,1.11267,1.11252,1.11265,103.87,False
'2018-08-09T03:41:00',1.11245,1.11247,1.11226,1.1123,141.85,1.11264,1.11268,1.11247,1.11251,159.1,False
'2018-08-09T03:42:00',1.11229,1.11235,1.11216,1.11229,130.01,1.11251,1.11256,1.11237,1.1125,144.33,False
'2018-08-09T03:43:00',1.11225,1.11227,1.11216,1.11224,138.69,1.11246,1.11246,1.11237,1.11245,146.8,True
'2018-08-09T03:44:00',1.11224,1.11248,1.11223,1.1124,149.86,1.11245,1.1127,1.11245,1.11263,150.84,True
'2018-08-09T03:45:00',1.1124,1.11255,1.11228,1.11255,142.5,1.11263,1.11279,1.11252,1.11279,145.14,True
'2018-08-09T03:46:00',1.11254,1.11273,1.11254,1.11268,83.66,1.11279,1.11295,1.11277,1.11291,71.8,True
'2018-08-09T03:47:00',1.11268,1.11281,1.11267,1.11272,120.75,1.11291,1.11303,1.11288,1.11293,87.99,True
'2018-08-09T03:48:00',1.11271,1.11281,1.11269,1.11274,84.68,1.11293,1.113,1.11287,1.11295,51.22,False
'2018-08-09T03:49:00',1.11276,1.11278,1.11266,1.1127,105.37,1.11296,1.11299,1.11281,1.11293,86.24,True
'2018-08-09T03:50:00',1.1127,1.11285,1.11269,1.1128,154.51,1.11292,1.11306,1.11292,1.113,132.68,True
'2018-08-09T03:51:00',1.11281,1.11283,1.11272,1.11281,154.95,1.113,1.11304,1.11291,1.11302,134.04,False
'2018-08-09T03:52:00',1.1128,1.11286,1.11275,1.11279,97.22,1.11302,1.11307,1.11295,1.11299,80.46,True
'2018-08-09T03:53:00',1.1128,1.1129,1.11279,1.11281,103.52,1.11299,1.11311,1.11298,1.11302,79.29,True
'2018-08-09T03:54:00',1.11282,1.11311,1.11281,1.11304,134.36,1.11302,1.11335,1.11302,1.11323,132.51,False
'2018-08-09T03:55:00',1.11304,1.11307,1.11288,1.11291,135.61,1.11324,1.11328,1.11309,1.11311,103.11,False
'2018-08-09T03:56:00',1.1129,1.11291,1.11266,1.11266,121.83,1.11315,1.11315,1.11289,1.1129,130.5,True
'2018-08-09T03:57:00',1.11266,1.11275,1.11264,1.11268,92.44,1.11291,1.11294,1.11286,1.1129,79.45,True
'2018-08-09T03:58:00',1.11268,1.11276,1.11263,1.11276,67.56,1.11286,1.11296,1.11284,1.11296,44.35,True
'2018-08-09T03:59:00',1.11275,1.11292,1.11274,1.11292,100.62,1.11296,1.11312,1.11295,1.11312,82.8,False
'2018-08-09T04:00:00',1.11292,1.11311,1.11288,1.11288,184.98,1.11312,1.11332,1.11309,1.11309,169.97,True
'2018-08-09T04:01:00',1.11285,1.11301,1.11283,1.11289,84.34,1.1131,1.11321,1.11303,1.11312,91.98,True
'2018-08-09T04:02:00',1.11289,1.11311,1.11279,1.11309,110.82,1.11312,1.11334,1.11302,1.11333,102.65,True
'2018-08-09T04:03:00',1.11309,1.11339,1.11308,1.11331,124.97,1.11333,1.1136,1.1133,1.11355,120.3,True
'2018-08-09T04:04:00',1.1133,1.11363,1.1133,1.11363,132.78,1.11353,1.11384,1.11353,1.11384,145.05,False
'2018-08-09T04:05:00',1.11363,1.11363,1.11341,1.11348,126.61,1.11385,1.11385,1.11361,1.11368,93.85,True
'2018-08-09T04:06:00',1.1135,1.11355,1.11343,1.11355,139.04,1.11368,1.11376,1.11365,1.11375,135.5,True
'2018-08-09T04:07:00',1.11354,1.11365,1.11349,1.11364,125.37,1.11377,1.11387,1.1137,1.11384,126.35,False
'2018-08-09T04:08:00',1.11365,1.11365,1.11344,1.11355,98.52,1.11384,1.11384,1.11365,1.11374,123.04,True
'2018-08-09T04:09:00',1.11353,1.11364,1.11344,1.1136,178.24,1.11375,1.11386,1.11366,1.11381,166.74,True
'2018-08-09T04:10:00',1.1136,1.11372,1.11359,1.11371,114.1,1.11381,1.11393,1.11379,1.11393,126.86,False
'2018-08-09T04:11:00',1.11371,1.11384,1.11369,1.1137,134.81,1.11393,1.11401,1.11388,1.11392,127.03,False
'2018-08-09T04:12:00',1.11371,1.11379,1.11359,1.11366,122.09,1.11393,1.11398,1.1138,1.11388,95.02,True
'2018-08-09T04:13:00',1.11367,1.11389,1.1136,1.11371,212.18,1.11387,1.1141,1.11381,1.1139,164.34,True
'2018-08-09T04:14:00',1.11374,1.11382,1.11367,1.1138,146.34,1.11394,1.11401,1.11384,1.114,151.94,True
'2018-08-09T04:15:00',1.11381,1.11399,1.11374,1.11389,156.09,1.114,1.11416,1.11394,1.11409,153.16,True
'2018-08-09T04:16:00',1.11391,1.11407,1.11388,1.11406,175.51,1.11409,1.11426,1.11406,1.11425,136.75,False
'2018-08-09T04:17:00',1.11407,1.11415,1.11402,1.11403,181.62,1.11425,1.11432,1.11421,1.11424,143.41,False
'2018-08-09T04:18:00',1.11407,1.11412,1.11404,1.11404,143.15,1.11424,1.1143,1.11421,1.11422,87.23,True
'2018-08-09T04:19:00',1.11404,1.11444,1.11404,1.1144,234.01,1.11421,1.11458,1.11419,1.11454,160.61,False
'2018-08-09T04:20:00',1.11439,1.11441,1.11388,1.11402,134.95,1.11452,1.11457,1.11411,1.1142,117.22,True
'2018-08-09T04:21:00',1.11402,1.1143,1.11402,1.11423,139.3,1.11421,1.1145,1.1142,1.11445,147.4,True
'2018-08-09T04:22:00',1.11423,1.11435,1.1142,1.11433,108.5,1.11444,1.11453,1.11439,1.1145,83.14,False
'2018-08-09T04:23:00',1.11433,1.11436,1.11416,1.11417,87.58,1.11451,1.11451,1.11432,1.11434,63.0,False
'2018-08-09T04:24:00',1.11417,1.11428,1.11408,1.11415,45.88,1.11433,1.11442,1.11426,1.11433,34.0,False
'2018-08-09T04:25:00',1.11414,1.11416,1.11375,1.11379,132.61,1.11432,1.11436,1.11398,1.11401,108.63,True
'2018-08-09T04:26:00',1.11375,1.11388,1.11366,1.11384,171.01,1.11395,1.11405,1.11384,1.11405,142.71,False
'2018-08-09T04:27:00',1.11384,1.11384,1.11362,1.11376,64.21,1.11405,1.11405,1.11379,1.11395,47.73,False
'2018-08-09T04:28:00',1.11374,1.11375,1.11339,1.11361,127.65,1.11395,1.11395,1.11356,1.11379,118.34,False
'2018-08-09T04:29:00',1.1136,1.1136,1.11337,1.11351,124.16,1.11379,1.11379,1.11355,1.11371,119.96,True
'2018-08-09T04:30:00',1.11351,1.11405,1.11351,1.11397,140.64,1.11371,1.11423,1.11371,1.11419,140.15,True
'2018-08-09T04:31:00',1.11397,1.11425,1.1138,1.11421,172.22,1.11419,1.11447,1.11401,1.11441,171.83,False
'2018-08-09T04:32:00',1.11418,1.11422,1.1141,1.11413,160.97,1.11442,1.11443,1.11431,1.11435,164.67,False
'2018-08-09T04:33:00',1.11416,1.11418,1.11395,1.11396,117.37,1.11437,1.11439,1.11417,1.11417,115.46,True
'2018-08-09T04:34:00',1.11393,1.1141,1.11393,1.11402,143.21,1.11416,1.11433,1.11415,1.11425,128.85,True
'2018-08-09T04:35:00',1.11405,1.11429,1.11389,1.11428,193.43,1.11425,1.11451,1.11413,1.11448,196.18,False
'2018-08-09T04:36:00',1.11425,1.11428,1.11398,1.11416,136.22,1.1145,1.1145,1.11422,1.11435,145.61,True
'2018-08-09T04:37:00',1.11413,1.1143,1.11413,1.11422,131.99,1.11435,1.1145,1.11435,1.11441,157.38,True
'2018-08-09T04:38:00',1.11422,1.11438,1.11421,1.11434,158.65,1.11442,1.11454,1.11442,1.11451,170.19,True
'2018-08-09T04:39:00',1.11434,1.11476,1.11429,1.1147,232.16,1.1145,1.1149,1.11448,1.11487,213.76,True
'2018-08-09T04:40:00',1.1147,1.11494,1.11468,1.11486,168.34,1.11491,1.11511,1.11488,1.11506,163.54,False
'2018-08-09T04:41:00',1.11483,1.11483,1.11434,1.11435,168.2,1.11506,1.11506,1.11455,1.11459,174.88,True
'2018-08-09T04:42:00',1.11434,1.11454,1.11413,1.1145,122.88,1.11459,1.11477,1.11434,1.11473,141.55,False
'2018-08-09T04:43:00',1.1145,1.1145,1.11439,1.11444,121.03,1.11473,1.11474,1.11462,1.11467,136.62,False
'2018-08-09T04:44:00',1.11444,1.11444,1.11413,1.1142,179.12,1.11467,1.11467,1.11434,1.11442,192.13,True
'2018-08-09T04:45:00',1.1142,1.11431,1.11408,1.11431,103.29,1.11442,1.11452,1.11429,1.11452,114.75,True
'2018-08-09T04:46:00',1.11431,1.11436,1.1143,1.11434,73.81,1.11452,1.1146,1.11452,1.11456,90.56,True
'2018-08-09T04:47:00',1.11434,1.11456,1.11434,1.11448,239.63,1.11456,1.11477,1.11455,1.1147,235.11,False
'2018-08-09T04:48:00',1.1145,1.11463,1.11431,1.11439,129.01,1.11469,1.11485,1.11452,1.11461,121.97,False
'2018-08-09T04:49:00',1.11441,1.11449,1.11383,1.11403,202.67,1.11461,1.11469,1.11405,1.11424,223.23,True
'2018-08-09T04:50:00',1.11404,1.11424,1.114,1.11418,163.06,1.11424,1.11448,1.11419,1.11439,124.04,True
'2018-08-09T04:51:00',1.11418,1.11425,1.11411,1.11422,107.77,1.11439,1.11447,1.1143,1.11441,107.06,True
'2018-08-09T04:52:00',1.11424,1.11436,1.1142,1.11431,124.32,1.11445,1.11457,1.11438,1.11451,131.56,False
'2018-08-09T04:53:00',1.11431,1.11431,1.11408,1.11417,128.81,1.11451,1.11451,1.11428,1.1144,148.79,False
'2018-08-09T04:54:00',1.11417,1.11419,1.11407,1.11411,59.89,1.1144,1.11441,1.11429,1.11434,69.01,True
'2018-08-09T04:55:00',1.11411,1.11426,1.11411,1.11417,66.33,1.11434,1.11446,1.11432,1.1144,77.28,False
'2018-08-09T04:56:00',1.11417,1.11419,1.11413,1.11413,53.18,1.1144,1.1144,1.11436,1.11436,58.27,False
'2018-08-09T04:57:00',1.11413,1.11413,1.11379,1.1138,84.3,1.11435,1.11435,1.11403,1.11404,87.06,False
'2018-08-09T04:58:00',1.11379,1.11379,1.11351,1.11356,106.03,1.11404,1.11406,1.11374,1.11378,99.18,False
'2018-08-09T04:59:00',1.11356,1.11359,1.11341,1.11348,121.09,1.11378,1.1138,1.11365,1.11371,150.0,True
'2018-08-09T05:00:00',1.11348,1.11386,1.11348,1.11368,160.44,1.11371,1.11405,1.11368,1.11391,155.03,True
'2018-08-09T05:01:00',1.11368,1.11381,1.11367,1.1138,110.14,1.11392,1.11401,1.11388,1.11399,125.57,False
'2018-08-09T05:02:00',1.11376,1.11378,1.11363,1.11364,81.69,1.11399,1.11399,1.11385,1.11386,79.37,False
'2018-08-09T05:03:00',1.11364,1.11364,1.1132,1.1132,155.7,1.11383,1.11386,1.11342,1.11342,134.94,True
'2018-08-09T05:04:00',1.11322,1.1135,1.1132,1.11342,84.86,1.11342,1.11366,1.1134,1.1136,124.85,False
'2018-08-09T05:05:00',1.11344,1.11352,1.11337,1.11338,107.49,1.11362,1.11374,1.11356,1.11358,109.68,False
'2018-08-09T05:06:00',1.11335,1.1134,1.11322,1.11327,86.18,1.11357,1.11361,1.11343,1.11348,85.7,True
'2018-08-09T05:07:00',1.11331,1.11336,1.11324,1.11336,58.56,1.11346,1.11358,1.11345,1.11356,79.64,True
'2018-08-09T05:08:00',1.11335,1.11347,1.11331,1.11346,59.13,1.11356,1.11365,1.11351,1.11365,80.06,False
'2018-08-09T05:09:00',1.11343,1.11352,1.11342,1.11346,69.77,1.11365,1.11374,1.11362,1.11365,77.93,True
'2018-08-09T05:10:00',1.11345,1.11359,1.11342,1.11356,52.48,1.11365,1.11376,1.11364,1.11376,71.92,False
'2018-08-09T05:11:00',1.11355,1.11365,1.11352,1.11353,100.95,1.11376,1.11386,1.11372,1.11374,134.34,True
'2018-08-09T05:12:00',1.11354,1.11365,1.11353,1.11359,81.69,1.11374,1.11384,1.11374,1.1138,102.76,True
'2018-08-09T05:13:00',1.11359,1.11372,1.11355,1.11372,85.82,1.11379,1.11393,1.11376,1.11391,114.88,True
'2018-08-09T05:14:00',1.11372,1.11382,1.11367,1.1138,93.71,1.11393,1.11401,1.1139,1.11399,103.64,False
'2018-08-09T05:15:00',1.11377,1.11382,1.11371,1.11378,86.91,1.11398,1.11404,1.11391,1.11398,91.9,True
'2018-08-09T05:16:00',1.1138,1.11387,1.11372,1.11382,117.09,1.11398,1.11408,1.11394,1.11399,145.47,True
'2018-08-09T05:17:00',1.11382,1.11396,1.11382,1.11396,63.47,1.114,1.11418,1.114,1.11418,86.74,True
'2018-08-09T05:18:00',1.11396,1.11414,1.11391,1.11399,108.78,1.11418,1.11436,1.11414,1.11422,115.7,True
'2018-08-09T05:19:00',1.11404,1.11413,1.11403,1.11403,71.73,1.11426,1.11437,1.11426,1.11426,73.82,False
'2018-08-09T05:20:00',1.11402,1.11427,1.11402,1.11402,101.27,1.11424,1.11449,1.11424,1.11425,113.63,False
'2018-08-09T05:21:00',1.11402,1.11407,1.11391,1.11391,65.7,1.11424,1.11429,1.11413,1.11414,86.35,True
'2018-08-09T05:22:00',1.11391,1.11422,1.11391,1.1142,42.48,1.11414,1.11441,1.11414,1.11441,42.53,True
'2018-08-09T05:23:00',1.11418,1.11425,1.11411,1.11425,52.08,1.11441,1.11446,1.11434,1.11446,69.34,True
'2018-08-09T05:24:00',1.11427,1.11437,1.11427,1.11431,83.32,1.11447,1.11459,1.11447,1.11454,75.91,False
'2018-08-09T05:25:00',1.11436,1.11442,1.11426,1.11429,87.75,1.1146,1.11464,1.11449,1.11451,78.7,False
'2018-08-09T05:26:00',1.11429,1.1144,1.11421,1.11429,61.22,1.11453,1.1146,1.11444,1.11451,53.38,True
'2018-08-09T05:27:00',1.11429,1.11442,1.11427,1.11431,61.55,1.11451,1.11461,1.11448,1.11451,62.21,True
'2018-08-09T05:28:00',1.11433,1.11445,1.11432,1.11445,31.69,1.11455,1.11464,1.11455,1.11464,41.82,False
'2018-08-09T05:29:00',1.11445,1.1145,1.11434,1.11439,62.07,1.11465,1.11466,1.11456,1.11461,80.32,True
'2018-08-09T05:30:00',1.11439,1.11456,1.11439,1.11445,77.99,1.11461,1.11478,1.1146,1.11469,90.45,False
'2018-08-09T05:31:00',1.11446,1.11446,1.11438,1.11438,52.73,1.11468,1.11468,1.11456,1.11459,62.42,False
'2018-08-09T05:32:00',1.11438,1.1144,1.11426,1.11428,81.95,1.11459,1.1146,1.11446,1.11449,90.74,False
'2018-08-09T05:33:00',1.11429,1.11429,1.11423,1.11425,30.48,1.11448,1.11449,1.11445,1.11448,31.08,True
'2018-08-09T05:34:00',1.11425,1.11438,1.11425,1.1143,52.13,1.11448,1.1146,1.11446,1.11453,48.4,False
'2018-08-09T05:35:00',1.1143,1.11436,1.11428,1.11428,105.07,1.11449,1.11457,1.11449,1.11451,84.42,False
'2018-08-09T05:36:00',1.11428,1.1143,1.11427,1.11428,50.58,1.11451,1.11453,1.11449,1.1145,53.09,True
'2018-08-09T05:37:00',1.11428,1.11438,1.11428,1.11433,42.31,1.1145,1.1146,1.11448,1.11454,51.4,True
'2018-08-09T05:38:00',1.11435,1.11441,1.11432,1.11436,73.97,1.11457,1.11463,1.11452,1.11455,62.57,True
'2018-08-09T05:39:00',1.11436,1.11446,1.11436,1.11441,74.74,1.11454,1.11467,1.11454,1.11465,67.08,False
'2018-08-09T05:40:00',1.11441,1.11446,1.11436,1.11437,64.75,1.11465,1.1147,1.11458,1.11458,58.64,True
'2018-08-09T05:41:00',1.11439,1.11442,1.11436,1.11438,102.28,1.11457,1.11466,1.11457,1.1146,100.45,True
'2018-08-09T05:42:00',1.11438,1.11441,1.11437,1.11439,48.53,1.1146,1.11463,1.11459,1.11462,44.96,True
'2018-08-09T05:43:00',1.11438,1.11449,1.11438,1.11446,57.42,1.11463,1.1147,1.11458,1.11468,46.9,True
'2018-08-09T05:44:00',1.11448,1.1145,1.11446,1.11448,15.87,1.1147,1.11471,1.11468,1.1147,17.75,False
'2018-08-09T05:45:00',1.1145,1.11457,1.11441,1.11443,42.91,1.11471,1.11478,1.11462,1.11467,34.85,False
'2018-08-09T05:46:00',1.11442,1.11444,1.11438,1.11438,45.56,1.11463,1.11467,1.11461,1.11462,32.04,False
'2018-08-09T05:47:00',1.1144,1.11441,1.11417,1.11417,64.91,1.11463,1.11463,1.1144,1.1144,51.52,True
'2018-08-09T05:48:00',1.11417,1.11433,1.11414,1.11431,50.72,1.11441,1.1145,1.11436,1.11448,44.51,True
'2018-08-09T05:49:00',1.11431,1.11431,1.11427,1.1143,35.47,1.11449,1.11453,1.11448,1.11451,32.75,False
'2018-08-09T05:50:00',1.1143,1.1143,1.11427,1.11427,18.2,1.11452,1.11452,1.11448,1.1145,13.0,False
'2018-08-09T05:51:00',1.11427,1.11427,1.11415,1.11415,23.41,1.1145,1.1145,1.11436,1.11436,24.71,False
'2018-08-09T05:52:00',1.11415,1.11421,1.11412,1.11413,34.92,1.11437,1.11444,1.11433,1.11435,34.1,False
'2018-08-09T05:53:00',1.11412,1.11412,1.11406,1.11408,22.99,1.11434,1.11434,1.11428,1.11432,21.61,True
'2018-08-09T05:54:00',1.11408,1.11413,1.11408,1.11411,79.41,1.11432,1.11434,1.1143,1.11434,79.31,False
'2018-08-09T05:55:00',1.11411,1.11411,1.11395,1.11397,49.39,1.11435,1.11435,1.11417,1.1142,48.8,False
'2018-08-09T05:56:00',1.11397,1.11398,1.11391,1.11394,29.95,1.1142,1.11422,1.11416,1.11417,30.76,False
'2018-08-09T05:57:00',1.11395,1.11395,1.11385,1.11393,52.93,1.11416,1.11416,1.11406,1.11414,47.39,True
'2018-08-09T05:58:00',1.11393,1.11396,1.11384,1.11394,87.87,1.11415,1.11419,1.11407,1.11417,82.85,True
'2018-08-09T05:59:00',1.11394,1.11426,1.11394,1.11424,97.43,1.11418,1.11447,1.11418,1.11445,97.2,True
'2018-08-09T06:00:00',1.11422,1.1143,1.11417,1.11424,113.2,1.11445,1.11453,1.11441,1.11447,133.0,False
'2018-08-09T06:01:00',1.11426,1.11427,1.11412,1.11412,135.41,1.11446,1.11447,1.11434,1.11435,141.82,False
'2018-08-09T06:02:00',1.1141,1.11413,1.11403,1.11406,109.44,1.11434,1.11434,1.11424,1.11428,127.23,False
'2018-08-09T06:03:00',1.11405,1.11405,1.11397,1.11402,79.01,1.11428,1.11428,1.11416,1.11417,78.68,False
'2018-08-09T06:04:00',1.11402,1.11402,1.11396,1.11396,75.47,1.11416,1.11422,1.11414,1.1142,85.82,False
'2018-08-09T06:05:00',1.11396,1.11398,1.1139,1.11394,58.19,1.1142,1.11421,1.11407,1.11417,68.22,False
'2018-08-09T06:06:00',1.11395,1.114,1.11385,1.11389,42.92,1.11418,1.11421,1.11398,1.11406,57.84,False
'2018-08-09T06:07:00',1.11389,1.11392,1.11384,1.11389,71.62,1.11406,1.11407,1.11406,1.11406,69.03,False
'2018-08-09T06:08:00',1.11389,1.11394,1.1138,1.1138,66.66,1.11406,1.11409,1.11401,1.11402,73.18,True
'2018-08-09T06:09:00',1.11381,1.11392,1.11381,1.11388,60.29,1.11403,1.11407,1.11403,1.11406,89.67,False
'2018-08-09T06:10:00',1.11388,1.11393,1.11385,1.11388,51.81,1.11406,1.11407,1.11403,1.11404,48.23,False
'2018-08-09T06:11:00',1.11386,1.11387,1.11375,1.11376,57.09,1.11404,1.11405,1.11391,1.11393,37.75,False
'2018-08-09T06:12:00',1.11373,1.11374,1.11372,1.11372,17.05,1.11393,1.11396,1.11393,1.11396,15.93,False
'2018-08-09T06:13:00',1.11372,1.11373,1.11363,1.11369,55.39,1.11396,1.11396,1.11383,1.11392,40.17,True
'2018-08-09T06:14:00',1.11368,1.11378,1.11367,1.11369,54.55,1.11392,1.11397,1.11386,1.11393,77.36,False
'2018-08-09T06:15:00',1.11371,1.11375,1.11365,1.11369,41.59,1.11393,1.11398,1.11387,1.1139,46.3,True
'2018-08-09T06:16:00',1.11368,1.11375,1.11368,1.11375,54.06,1.11392,1.11399,1.11391,1.11399,51.88,False
'2018-08-09T06:17:00',1.11373,1.11373,1.11367,1.11368,17.24,1.11389,1.11391,1.11389,1.1139,19.29,True
'2018-08-09T06:18:00',1.11368,1.11375,1.11366,1.11369,67.28,1.11391,1.11398,1.11387,1.11389,76.82,False
'2018-08-09T06:19:00',1.11367,1.11371,1.11357,1.11358,98.1,1.11388,1.11392,1.11375,1.11376,102.79,True
'2018-08-09T06:20:00',1.11358,1.11376,1.11358,1.11374,81.53,1.11374,1.114,1.11374,1.114,65.98,False
'2018-08-09T06:21:00',1.11376,1.1138,1.11368,1.11368,69.59,1.11398,1.11403,1.11393,1.11394,65.06,True
'2018-08-09T06:22:00',1.1137,1.11383,1.1137,1.11382,55.63,1.11396,1.11406,1.11396,1.11402,70.03,False
'2018-08-09T06:23:00',1.11382,1.11382,1.11365,1.11365,63.29,1.11401,1.11403,1.11387,1.11388,57.23,False
'2018-08-09T06:24:00',1.11364,1.11367,1.11362,1.11363,31.68,1.11388,1.11389,1.11385,1.11388,29.34,False
'2018-08-09T06:25:00',1.11363,1.11365,1.11357,1.11362,26.42,1.11388,1.11388,1.11382,1.11385,33.85,True
'2018-08-09T06:26:00',1.11363,1.11382,1.1136,1.11378,105.63,1.11386,1.11404,1.11383,1.11403,90.1,False
'2018-08-09T06:27:00',1.11379,1.11386,1.11378,1.11378,101.69,1.11402,1.11407,1.11398,1.114,110.39,True
'2018-08-09T06:28:00',1.11379,1.11385,1.11379,1.11385,65.94,1.11401,1.11406,1.11399,1.11406,74.63,True
'2018-08-09T06:29:00',1.11384,1.11388,1.11374,1.11386,102.01,1.11407,1.11407,1.11397,1.11407,120.2,False
'2018-08-09T06:30:00',1.11386,1.11387,1.11371,1.11381,89.67,1.11407,1.11407,1.11394,1.11402,96.18,True
'2018-08-09T06:31:00',1.11384,1.11385,1.11378,1.11381,81.02,1.11402,1.11406,1.114,1.11403,69.54,False
'2018-08-09T06:32:00',1.1138,1.11385,1.1137,1.11375,95.49,1.11403,1.11405,1.11389,1.11397,120.17,True
'2018-08-09T06:33:00',1.11376,1.1138,1.11369,1.1138,52.11,1.11397,1.114,1.11389,1.114,49.91,False
'2018-08-09T06:34:00',1.11382,1.11382,1.11372,1.11372,25.23,1.11401,1.11401,1.11393,1.11393,19.5,True
'2018-08-09T06:35:00',1.11373,1.11382,1.11372,1.11373,68.94,1.11394,1.11402,1.11394,1.11397,49.99,False
'2018-08-09T06:36:00',1.11373,1.11375,1.1137,1.11371,39.23,1.11397,1.11398,1.11391,1.11394,36.62,True
'2018-08-09T06:37:00',1.11371,1.1138,1.11367,1.1138,52.17,1.11395,1.11402,1.11392,1.11401,51.12,True
'2018-08-09T06:38:00',1.1138,1.11385,1.1138,1.11382,45.9,1.11402,1.11406,1.114,1.11406,53.13,False
'2018-08-09T06:39:00',1.11382,1.11386,1.11379,1.11381,41.39,1.11406,1.11406,1.11402,1.11403,51.15,False
'2018-08-09T06:40:00',1.1138,1.11383,1.11378,1.11379,49.51,1.11402,1.11404,1.11401,1.11403,60.35,True
'2018-08-09T06:41:00',1.11379,1.1138,1.11374,1.1138,86.26,1.11403,1.11403,1.11396,1.11402,65.52,False
'2018-08-09T06:42:00',1.11378,1.1138,1.11378,1.1138,43.38,1.11402,1.11404,1.11401,1.11402,48.92,True
'2018-08-09T06:43:00',1.1138,1.11384,1.1138,1.11384,48.11,1.11403,1.11406,1.11402,1.11406,58.72,True
'2018-08-09T06:44:00',1.11385,1.1139,1.11384,1.11388,34.79,1.11406,1.11411,1.11403,1.1141,34.18,True
'2018-08-09T06:45:00',1.11388,1.11392,1.11387,1.11389,84.16,1.1141,1.11411,1.11403,1.11409,83.09,True
'2018-08-09T06:46:00',1.11388,1.1141,1.11386,1.11408,124.14,1.1141,1.11432,1.11406,1.11431,117.41,False
'2018-08-09T06:47:00',1.11398,1.11402,1.11389,1.11392,72.45,1.11419,1.11423,1.11412,1.11414,62.94,True
'2018-08-09T06:48:00',1.1139,1.11402,1.11385,1.11395,86.09,1.11414,1.11422,1.1141,1.11417,76.85,True
'2018-08-09T06:49:00',1.11393,1.11421,1.11391,1.11405,76.18,1.11417,1.11439,1.11412,1.11417,67.33,False
'2018-08-09T06:50:00',1.11401,1.11404,1.11396,1.11396,33.34,1.11416,1.11422,1.11415,1.11417,27.73,True
'2018-08-09T06:51:00',1.11397,1.11417,1.11397,1.11412,129.92,1.11418,1.11439,1.11418,1.11434,137.41,False
'2018-08-09T06:52:00',1.11412,1.11418,1.11406,1.11406,134.12,1.11434,1.11441,1.11428,1.11429,122.44,False
'2018-08-09T06:53:00',1.11402,1.11421,1.114,1.11402,128.59,1.11429,1.11443,1.11422,1.11422,114.82,True
'2018-08-09T06:54:00',1.11402,1.11422,1.11402,1.11414,106.43,1.11427,1.11441,1.11426,1.11436,150.25,False
'2018-08-09T06:55:00',1.11414,1.11416,1.11405,1.11414,147.5,1.11436,1.11437,1.11427,1.11436,155.42,False
'2018-08-09T06:56:00',1.11413,1.11421,1.11366,1.11373,199.32,1.11435,1.11441,1.11391,1.11397,201.54,True
'2018-08-09T06:57:00',1.11372,1.11377,1.11367,1.11374,102.41,1.11397,1.114,1.1139,1.11396,115.19,True
'2018-08-09T06:58:00',1.11374,1.11379,1.1137,1.11377,81.66,1.11397,1.11403,1.11395,1.114,89.99,False
'2018-08-09T06:59:00',1.11374,1.11377,1.11364,1.11372,88.49,1.11401,1.11401,1.11388,1.11396,113.38,True
'2018-08-09T07:00:00',1.11371,1.1139,1.11362,1.11374,206.33,1.11397,1.11412,1.11384,1.11398,209.79,True
'2018-08-09T07:01:00',1.11372,1.11398,1.11372,1.1139,224.68,1.11398,1.11417,1.11397,1.11413,250.31,False
'2018-08-09T07:02:00',1.11391,1.11393,1.11372,1.11373,161.85,1.11411,1.11415,1.11388,1.11388,186.85,True
'2018-08-09T07:03:00',1.11373,1.11383,1.11362,1.11375,138.28,1.11392,1.11402,1.11385,1.11394,129.13,False
'2018-08-09T07:04:00',1.11371,1.11377,1.11365,1.11369,123.18,1.11392,1.11398,1.11387,1.11388,115.34,False
'2018-08-09T07:05:00',1.11368,1.11378,1.11356,1.11356,118.41,1.11388,1.114,1.11374,1.11377,126.07,True
'2018-08-09T07:06:00',1.11356,1.11373,1.11356,1.11363,150.51,1.11378,1.11393,1.11376,1.11387,162.5,False
'2018-08-09T07:07:00',1.11364,1.11366,1.11353,1.11353,69.14,1.11386,1.11387,1.11375,1.11375,88.54,False
'2018-08-09T07:08:00',1.11353,1.11356,1.11344,1.1135,143.22,1.11375,1.11375,1.11364,1.11371,175.52,False
'2018-08-09T07:09:00',1.11348,1.11353,1.1134,1.11341,127.24,1.11371,1.11374,1.11359,1.11365,118.63,True
'2018-08-09T07:10:00',1.11341,1.11351,1.11341,1.11351,109.09,1.11365,1.11375,1.11365,1.11373,99.15,True
'2018-08-09T07:11:00',1.11351,1.11355,1.11351,1.11355,84.92,1.11375,1.1138,1.11373,1.11376,94.32,True
'2018-08-09T07:12:00',1.11361,1.11378,1.11358,1.11376,86.31,1.11381,1.11396,1.1138,1.11395,127.55,True
'2018-08-09T07:13:00',1.11376,1.11388,1.11372,1.11384,96.65,1.11395,1.1141,1.1139,1.11404,130.72,False
'2018-08-09T07:14:00',1.11383,1.11387,1.11378,1.11378,96.76,1.11405,1.11409,1.11401,1.11403,113.14,True
'2018-08-09T07:15:00',1.11377,1.11394,1.11377,1.11393,92.35,1.11403,1.11415,1.11403,1.11413,93.33,True
'2018-08-09T07:16:00',1.11393,1.11401,1.11389,1.11397,93.36,1.11413,1.11416,1.1141,1.11414,121.51,False
'2018-08-09T07:17:00',1.11397,1.11397,1.11387,1.11387,81.01,1.11414,1.11418,1.1141,1.11413,118.88,True
'2018-08-09T07:18:00',1.1139,1.11419,1.1139,1.11419,65.27,1.11413,1.11442,1.11412,1.11442,78.33,False
'2018-08-09T07:19:00',1.11419,1.1142,1.11406,1.11418,110.75,1.11443,1.11443,1.11432,1.11441,125.12,False
'2018-08-09T07:20:00',1.11419,1.11422,1.11418,1.11418,108.02,1.11442,1.11443,1.11439,1.11441,110.17,True
'2018-08-09T07:21:00',1.11418,1.11423,1.11413,1.11421,111.15,1.1144,1.11444,1.11435,1.11444,107.68,False
'2018-08-09T07:22:00',1.1142,1.11421,1.11409,1.11411,115.81,1.11445,1.11445,1.11433,1.11434,117.57,False
'2018-08-09T07:23:00',1.11413,1.11417,1.11395,1.11403,107.29,1.11431,1.1144,1.11417,1.11424,121.34,False
'2018-08-09T07:24:00',1.11403,1.11407,1.11394,1.11398,126.79,1.11424,1.11427,1.11417,1.1142,128.88,True
'2018-08-09T07:25:00',1.11398,1.11405,1.11393,1.11403,145.51,1.11422,1.11427,1.11416,1.11426,158.17,False
'2018-08-09T07:26:00',1.11404,1.11404,1.11377,1.1138,120.66,1.11427,1.11427,1.11398,1.11402,125.5,False
'2018-08-09T07:27:00',1.11382,1.1139,1.11377,1.1138,93.18,1.11406,1.11412,1.11399,1.11401,87.4,True
'2018-08-09T07:28:00',1.11378,1.11383,1.11375,1.11379,72.72,1.11402,1.11406,1.11394,1.11405,66.5,True
'2018-08-09T07:29:00',1.11381,1.11387,1.1138,1.11383,34.87,1.11405,1.11411,1.11404,1.11407,32.58,True
'2018-08-09T07:30:00',1.11386,1.11406,1.11381,1.11405,124.94,1.11408,1.11429,1.11402,1.11427,129.46,True
'2018-08-09T07:31:00',1.11409,1.11412,1.11398,1.1141,61.03,1.11427,1.11433,1.11422,1.11432,94.29,False
'2018-08-09T07:32:00',1.1141,1.1141,1.11399,1.11401,109.06,1.11431,1.11432,1.1142,1.11424,138.77,False
'2018-08-09T07:33:00',1.114,1.11402,1.11393,1.11401,86.67,1.11421,1.11425,1.11417,1.11424,104.74,True
'2018-08-09T07:34:00',1.11405,1.11425,1.114,1.11423,116.8,1.11427,1.11448,1.11422,1.11445,134.1,True
'2018-08-09T07:35:00',1.11423,1.11431,1.11414,1.1143,84.46,1.11444,1.11452,1.11435,1.11451,112.82,True
'2018-08-09T07:36:00',1.1143,1.1144,1.11428,1.11433,87.25,1.11451,1.11459,1.1145,1.11455,97.03,False
'2018-08-09T07:37:00',1.11433,1.11433,1.11415,1.11417,91.34,1.11455,1.11457,1.11432,1.11435,87.42,False
'2018-08-09T07:38:00',1.11414,1.11418,1.11401,1.11402,91.98,1.11434,1.11441,1.11422,1.11424,98.54,True
'2018-08-09T07:39:00',1.11402,1.11408,1.11394,1.11407,58.1,1.11424,1.11429,1.11415,1.11428,68.85,False
'2018-08-09T07:40:00',1.11408,1.11408,1.114,1.11404,59.09,1.11428,1.11429,1.11423,1.11427,55.08,False
'2018-08-09T07:41:00',1.11404,1.11404,1.11395,1.11397,85.49,1.11428,1.11428,1.11417,1.11417,73.15,True
'2018-08-09T07:42:00',1.11397,1.11415,1.11395,1.11415,111.76,1.11418,1.11438,1.11415,1.11437,104.2,True
'2018-08-09T07:43:00',1.11414,1.11444,1.11404,1.1144,133.62,1.11437,1.11464,1.11428,1.1146,124.85,True
'2018-08-09T07:44:00',1.1144,1.11456,1.1144,1.11455,129.12,1.11462,1.11475,1.11462,1.11475,106.24,False
'2018-08-09T07:45:00',1.11456,1.11458,1.11449,1.11449,58.56,1.11477,1.1148,1.11469,1.1147,62.5,False
'2018-08-09T07:46:00',1.11449,1.11451,1.11432,1.11434,93.96,1.11471,1.11471,1.11454,1.11456,70.6,False
'2018-08-09T07:47:00',1.11434,1.11434,1.11431,1.11432,71.27,1.11457,1.11457,1.11451,1.11454,47.71,True
'2018-08-09T07:48:00',1.11432,1.11436,1.11431,1.11433,58.36,1.11455,1.11461,1.11454,1.11459,56.38,False
'2018-08-09T07:49:00',1.11433,1.11436,1.11401,1.11418,68.07,1.11456,1.11459,1.11426,1.11442,74.52,True
'2018-08-09T07:50:00',1.1142,1.11427,1.1142,1.11421,23.86,1.11444,1.1145,1.11444,1.11447,26.44,True
'2018-08-09T07:51:00',1.11418,1.1145,1.11418,1.1144,114.18,1.11444,1.11473,1.11443,1.11464,102.02,False
'2018-08-09T07:52:00',1.11442,1.11443,1.11429,1.11433,120.35,1.11466,1.11466,1.11452,1.11458,126.15,True
'2018-08-09T07:53:00',1.11433,1.11447,1.11433,1.11442,83.39,1.11459,1.11468,1.11459,1.11463,86.35,False
'2018-08-09T07:54:00',1.11443,1.11447,1.11437,1.11439,43.98,1.11463,1.1147,1.11457,1.1146,49.47,True
'2018-08-09T07:55:00',1.11439,1.11459,1.11438,1.11455,85.8,1.11462,1.11481,1.11459,1.11474,101.73,True
'2018-08-09T07:56:00',1.11454,1.11463,1.11452,1.1146,92.81,1.11475,1.11484,1.11475,1.11484,78.26,False
'2018-08-09T07:57:00',1.1146,1.11469,1.11454,1.11456,107.81,1.11482,1.11487,1.11474,1.11481,145.65,True
'2018-08-09T07:58:00',1.11455,1.11468,1.11455,1.11468,77.05,1.11478,1.11489,1.11476,1.11489,83.53,True
'2018-08-09T07:59:00',1.11469,1.11482,1.11459,1.1147,125.4,1.11491,1.11505,1.11482,1.11489,143.68,True
'2018-08-09T08:00:00',1.11468,1.11498,1.11467,1.11486,118.22,1.11489,1.11517,1.11486,1.11505,136.53,True
'2018-08-09T08:01:00',1.11485,1.11493,1.11477,1.11488,94.56,1.11505,1.11515,1.11499,1.11508,93.13,False
'2018-08-09T08:02:00',1.11488,1.1149,1.11472,1.11473,75.63,1.11513,1.11513,1.11495,1.11499,73.82,True
'2018-08-09T08:03:00',1.11473,1.1148,1.11473,1.11476,26.95,1.11498,1.11504,1.11498,1.11499,32.09,False
'2018-08-09T08:04:00',1.11474,1.11474,1.11451,1.11458,100.69,1.11498,1.11498,1.11473,1.11481,94.66,True
'2018-08-09T08:05:00',1.11457,1.11469,1.11455,1.11463,90.03,1.1148,1.11489,1.11477,1.11483,110.8,True
'2018-08-09T08:06:00',1.11465,1.11465,1.11457,1.11462,133.07,1.11483,1.11487,1.11477,1.11486,153.02,False
'2018-08-09T08:07:00',1.11463,1.11467,1.11459,1.11463,83.75,1.11484,1.11489,1.1148,1.11484,98.11,True
'2018-08-09T08:08:00',1.11463,1.1148,1.11456,1.1148,127.45,1.11485,1.11502,1.11478,1.11496,133.32,False
'2018-08-09T08:09:00',1.1148,1.11483,1.11464,1.11464,85.52,1.11498,1.115,1.11481,1.11482,64.62,False
'2018-08-09T08:10:00',1.11463,1.11472,1.11456,1.11461,103.82,1.11482,1.11496,1.11477,1.11482,94.7,False
'2018-08-09T08:11:00',1.1146,1.11474,1.11456,1.11458,87.47,1.1148,1.11496,1.11476,1.11477,82.93,False
'2018-08-09T08:12:00',1.11458,1.11465,1.11451,1.11454,104.53,1.11476,1.11484,1.11473,1.11474,104.99,True
'2018-08-09T08:13:00',1.11454,1.1147,1.11449,1.11467,102.03,1.11474,1.11492,1.11471,1.11484,109.53,False
'2018-08-09T08:14:00',1.11466,1.11466,1.11435,1.11442,128.59,1.11484,1.11485,1.11456,1.11463,132.03,False
'2018-08-09T08:15:00',1.11443,1.11449,1.11438,1.11439,74.19,1.11463,1.11469,1.11459,1.11461,69.18,False
'2018-08-09T08:16:00',1.11437,1.11439,1.11428,1.11437,108.23,1.1146,1.11465,1.1145,1.11459,110.51,False
'2018-08-09T08:17:00',1.11437,1.11439,1.1143,1.11436,153.1,1.1146,1.11463,1.11448,1.11457,134.49,True
'2018-08-09T08:18:00',1.11433,1.11455,1.11433,1.11437,169.57,1.11457,1.11472,1.11456,1.11463,177.22,False
'2018-08-09T08:19:00',1.11437,1.11452,1.1143,1.11437,156.04,1.11463,1.11472,1.11452,1.11457,135.76,False
'2018-08-09T08:20:00',1.11436,1.11445,1.11431,1.11437,137.17,1.11459,1.11467,1.11453,1.11457,110.23,True
'2018-08-09T08:21:00',1.11437,1.11451,1.11433,1.11445,110.71,1.11457,1.11471,1.11455,1.11464,88.71,False
'2018-08-09T08:22:00',1.11442,1.11453,1.1143,1.11435,160.89,1.11464,1.11469,1.11452,1.11452,112.84,True
'2018-08-09T08:23:00',1.11436,1.11444,1.1143,1.11434,92.11,1.11453,1.11459,1.11452,1.11456,85.35,True
'2018-08-09T08:24:00',1.11435,1.1145,1.11435,1.11442,141.37,1.11457,1.11471,1.11457,1.11465,158.45,True
'2018-08-09T08:25:00',1.11442,1.11461,1.11442,1.11457,51.36,1.11465,1.11482,1.11464,1.11476,50.22,True
'2018-08-09T08:26:00',1.11459,1.11476,1.11458,1.11473,102.42,1.1148,1.11497,1.1148,1.11494,152.89,True
'2018-08-09T08:27:00',1.11473,1.11486,1.11466,1.11481,172.35,1.11493,1.11509,1.11489,1.11505,157.18,True
'2018-08-09T08:28:00',1.11481,1.11501,1.11481,1.11486,116.28,1.11505,1.11522,1.11503,1.11508,127.51,True
'2018-08-09T08:29:00',1.11485,1.11516,1.11484,1.11516,125.59,1.11506,1.11537,1.11506,1.11537,145.67,True
'2018-08-09T08:30:00',1.11516,1.1167,1.11489,1.11666,257.01,1.11537,1.11691,1.11511,1.11691,280.29,False
'2018-08-09T08:31:00',1.11667,1.11674,1.11622,1.11649,289.55,1.11691,1.11698,1.11646,1.1167,274.5,True
'2018-08-09T08:32:00',1.11656,1.11736,1.11649,1.11732,228.34,1.11672,1.11758,1.11672,1.11755,249.9,False
'2018-08-09T08:33:00',1.11732,1.11744,1.1164,1.11656,259.69,1.11756,1.11758,1.11666,1.11681,242.85,False
'2018-08-09T08:34:00',1.11655,1.11686,1.11632,1.11634,236.35,1.11678,1.11707,1.11651,1.11658,171.44,True
'2018-08-09T08:35:00',1.11635,1.11661,1.11583,1.11636,224.8,1.11654,1.11683,1.11603,1.11662,238.09,True
'2018-08-09T08:36:00',1.11636,1.11657,1.11602,1.11652,188.83,1.11662,1.11674,1.11626,1.11673,179.54,True
'2018-08-09T08:37:00',1.11666,1.11706,1.11664,1.11664,227.52,1.11674,1.11725,1.11674,1.11685,203.78,False
'2018-08-09T08:38:00',1.11664,1.11664,1.11639,1.11646,161.52,1.11686,1.11686,1.1166,1.11667,114.53,True
'2018-08-09T08:39:00',1.11645,1.11661,1.11644,1.11657,77.7,1.11667,1.1168,1.11664,1.11677,83.05,True
'2018-08-09T08:40:00',1.11655,1.11691,1.11655,1.1169,91.61,1.11677,1.11714,1.11677,1.11714,88.61,True
'2018-08-09T08:41:00',1.11691,1.11716,1.11681,1.11695,79.83,1.11714,1.11732,1.11701,1.1171,95.1,True
'2018-08-09T08:42:00',1.11692,1.11705,1.1168,1.11702,150.25,1.11708,1.11724,1.117,1.11722,131.4,False
'2018-08-09T08:43:00',1.11702,1.1172,1.11691,1.11691,171.5,1.11722,1.11734,1.11712,1.11713,148.06,False
'2018-08-09T08:44:00',1.11689,1.11692,1.11666,1.11681,145.75,1.11711,1.11715,1.11682,1.11698,104.9,False
'2018-08-09T08:45:00',1.1168,1.1168,1.1164,1.11644,122.06,1.11698,1.11701,1.11658,1.11663,92.68,True
'2018-08-09T08:46:00',1.11646,1.11654,1.11639,1.11654,118.05,1.11663,1.11674,1.11657,1.11674,87.19,False
'2018-08-09T08:47:00',1.11654,1.11656,1.11637,1.11638,158.38,1.11674,1.11674,1.11658,1.11658,99.56,False
'2018-08-09T08:48:00',1.11638,1.1164,1.1162,1.11622,129.2,1.11662,1.11662,1.11639,1.11641,145.06,False
'2018-08-09T08:49:00',1.11621,1.11627,1.11602,1.11612,88.81,1.11639,1.11645,1.11618,1.11636,86.96,False
'2018-08-09T08:50:00',1.11614,1.11626,1.11599,1.11608,147.55,1.11636,1.11646,1.11617,1.11627,132.43,False
'2018-08-09T08:51:00',1.11608,1.1161,1.11589,1.11598,81.21,1.11627,1.1163,1.11612,1.11618,93.84,False
'2018-08-09T08:52:00',1.11597,1.11599,1.11582,1.11584,73.65,1.11618,1.1162,1.11601,1.11605,94.62,False
'2018-08-09T08:53:00',1.11584,1.11586,1.1158,1.11582,22.25,1.11605,1.11608,1.11601,1.11603,27.13,False
'2018-08-09T08:54:00',1.11582,1.11588,1.11579,1.1158,26.97,1.11602,1.11611,1.116,1.116,33.32,False
'2018-08-09T08:55:00',1.1158,1.11588,1.11564,1.11568,143.75,1.11601,1.11607,1.11577,1.11585,150.38,False
'2018-08-09T08:56:00',1.11568,1.11569,1.11536,1.11552,107.09,1.11586,1.11589,1.11559,1.11575,87.64,False
'2018-08-09T08:57:00',1.11556,1.11562,1.11539,1.11544,139.48,1.11578,1.11586,1.11561,1.11568,125.37,True
'2018-08-09T08:58:00',1.11545,1.11566,1.11545,1.11565,127.16,1.11569,1.11587,1.11568,1.11583,121.78,False
'2018-08-09T08:59:00',1.11566,1.11566,1.1154,1.11556,78.29,1.11583,1.11586,1.11554,1.11574,58.55,True
'2018-08-09T09:00:00',1.11557,1.11559,1.11527,1.11557,164.1,1.11575,1.11579,1.1155,1.11576,173.85,False
'2018-08-09T09:01:00',1.11556,1.11567,1.11538,1.11538,109.64,1.11577,1.1159,1.11558,1.11558,110.67,False
'2018-08-09T09:02:00',1.11537,1.11546,1.11519,1.11527,160.83,1.11558,1.11567,1.11538,1.11546,158.18,True
'2018-08-09T09:03:00',1.11526,1.11553,1.11523,1.11553,165.84,1.11547,1.11575,1.1154,1.11575,153.01,True
'2018-08-09T09:04:00',1.11555,1.11563,1.11544,1.11558,109.75,1.11575,1.11584,1.11566,1.1158,114.9,False
'2018-08-09T09:05:00',1.11558,1.11559,1.11529,1.11552,132.33,1.1158,1.1158,1.11552,1.1157,148.85,False
'2018-08-09T09:06:00',1.1155,1.11565,1.11527,1.11527,154.87,1.11571,1.11582,1.11547,1.11551,155.36,True
'2018-08-09T09:07:00',1.11527,1.11534,1.1152,1.11529,70.95,1.1155,1.11553,1.1154,1.11552,75.66,True
'2018-08-09T09:08:00',1.11531,1.11543,1.1153,1.11541,113.69,1.11551,1.11561,1.11551,1.11561,124.29,False
'2018-08-09T09:09:00',1.11542,1.11542,1.11525,1.11528,115.69,1.1156,1.11562,1.11547,1.1155,108.66,False
'2018-08-09T09:10:00',1.11528,1.11531,1.11513,1.11519,112.4,1.1155,1.11551,1.11534,1.1154,128.62,False
'2018-08-09T09:11:00',1.11519,1.1152,1.11486,1.11486,145.8,1.11541,1.11541,1.11508,1.11508,144.47,False
'2018-08-09T09:12:00',1.11485,1.11495,1.11479,1.11482,152.08,1.11507,1.11515,1.11498,1.11501,157.96,True
'2018-08-09T09:13:00',1.1148,1.11513,1.1148,1.11506,118.71,1.11501,1.11532,1.11501,1.11526,131.1,True
'2018-08-09T09:14:00',1.11506,1.11533,1.11502,1.1152,137.34,1.11523,1.11551,1.11521,1.11541,135.59,False
'2018-08-09T09:15:00',1.1152,1.11521,1.11477,1.11478,177.24,1.11541,1.11543,1.11498,1.11502,129.49,False
'2018-08-09T09:16:00',1.11479,1.11493,1.11467,1.11474,157.76,1.11502,1.1151,1.11489,1.11496,123.78,False
'2018-08-09T09:17:00',1.11475,1.11494,1.1146,1.11461,145.14,1.11496,1.11514,1.11482,1.11484,125.37,True
'2018-08-09T09:18:00',1.11462,1.11482,1.11462,1.11471,127.53,1.11483,1.11502,1.11481,1.11489,91.66,True
'2018-08-09T09:19:00',1.1147,1.11479,1.11454,1.11475,116.49,1.11491,1.115,1.11474,1.11498,114.78,True
'2018-08-09T09:20:00',1.11475,1.11505,1.11461,1.11493,145.12,1.11498,1.11523,1.11481,1.11513,158.27,False
'2018-08-09T09:21:00',1.11492,1.11499,1.11474,1.11482,153.88,1.11513,1.11519,1.11491,1.11506,159.06,False
'2018-08-09T09:22:00',1.11482,1.11499,1.11479,1.11479,116.63,1.11506,1.11518,1.11497,1.115,126.58,False
'2018-08-09T09:23:00',1.11477,1.11479,1.11464,1.1147,158.68,1.11493,1.11498,1.11483,1.1149,157.52,False
'2018-08-09T09:24:00',1.1147,1.1147,1.11452,1.11457,142.02,1.11491,1.11491,1.11474,1.11478,148.73,False
'2018-08-09T09:25:00',1.11458,1.11472,1.11451,1.11453,108.81,1.11479,1.11489,1.11472,1.11476,104.33,False
'2018-08-09T09:26:00',1.11453,1.11473,1.11445,1.11453,119.01,1.11473,1.11493,1.11462,1.11473,103.93,False
'2018-08-09T09:27:00',1.11453,1.11462,1.11434,1.11435,139.78,1.11473,1.11482,1.11453,1.11453,144.86,True
'2018-08-09T09:28:00',1.11435,1.11453,1.11431,1.1144,119.98,1.11453,1.11472,1.11451,1.1146,150.52,False
'2018-08-09T09:29:00',1.1144,1.11448,1.11415,1.11415,148.97,1.11457,1.11468,1.11425,1.11427,163.57,True
'2018-08-09T09:30:00',1.11414,1.11421,1.11409,1.11415,202.93,1.11427,1.1144,1.11426,1.11435,178.77,True
'2018-08-09T09:31:00',1.11412,1.11428,1.11412,1.11428,135.02,1.11434,1.11449,1.11432,1.11448,135.88,False
'2018-08-09T09:32:00',1.11428,1.11442,1.11413,1.11418,130.48,1.1145,1.11464,1.11436,1.11439,105.82,True
'2018-08-09T09:33:00',1.11419,1.11426,1.11411,1.11419,151.31,1.11439,1.11447,1.11431,1.1144,151.07,True
'2018-08-09T09:34:00',1.11418,1.1144,1.11411,1.11435,143.66,1.11439,1.11463,1.11434,1.11454,139.44,False
'2018-08-09T09:35:00',1.11434,1.11441,1.11414,1.11423,161.9,1.11454,1.1146,1.11429,1.11442,146.12,True
'2018-08-09T09:36:00',1.11423,1.11455,1.11423,1.11452,135.46,1.11445,1.11471,1.11445,1.1147,137.43,True
'2018-08-09T09:37:00',1.11452,1.11464,1.11445,1.11464,135.09,1.1147,1.11485,1.11462,1.11485,142.97,False
'2018-08-09T09:38:00',1.11464,1.11468,1.11441,1.11446,118.44,1.11485,1.1149,1.11455,1.11462,103.59,False
'2018-08-09T09:39:00',1.11446,1.11461,1.11428,1.11428,126.14,1.11463,1.11479,1.11449,1.11449,94.2,False
'2018-08-09T09:40:00',1.11429,1.11432,1.11419,1.11425,137.12,1.11449,1.11453,1.1144,1.11448,118.01,False
'2018-08-09T09:41:00',1.11424,1.11427,1.11414,1.1142,90.09,1.11446,1.11448,1.11435,1.11441,79.11,True
'2018-08-09T09:42:00',1.1142,1.11422,1.11413,1.11422,63.83,1.11442,1.11442,1.11431,1.1144,62.14,True
'2018-08-09T09:43:00',1.11425,1.11426,1.1141,1.11424,126.78,1.11442,1.11447,1.1143,1.11446,129.11,False
'2018-08-09T09:44:00',1.11424,1.11438,1.11414,1.11421,121.33,1.11446,1.11456,1.11434,1.11442,128.55,True
'2018-08-09T09:45:00',1.11422,1.11439,1.11419,1.11437,107.78,1.11442,1.11459,1.1144,1.11454,128.63,False
'2018-08-09T09:46:00',1.11437,1.11438,1.11424,1.11432,72.91,1.11454,1.11454,1.11444,1.1145,90.45,False
'2018-08-09T09:47:00',1.11432,1.11436,1.11422,1.11427,70.74,1.1145,1.11451,1.11441,1.11447,69.85,True
'2018-08-09T09:48:00',1.11432,1.11436,1.11425,1.11434,83.99,1.11447,1.11452,1.11444,1.1145,91.14,False
'2018-08-09T09:49:00',1.11434,1.11454,1.11426,1.11432,129.53,1.1145,1.11459,1.11443,1.11447,123.14,False
'2018-08-09T09:50:00',1.11432,1.11438,1.11428,1.11431,70.27,1.11447,1.11452,1.11446,1.11449,108.62,True
'2018-08-09T09:51:00',1.11432,1.1144,1.1143,1.11431,96.69,1.1145,1.11455,1.11449,1.1145,105.91,False
'2018-08-09T09:52:00',1.1143,1.11436,1.11426,1.1143,64.99,1.11451,1.11451,1.11447,1.1145,78.67,True
'2018-08-09T09:53:00',1.1143,1.11437,1.11429,1.11432,83.45,1.11451,1.11452,1.11449,1.11451,107.41,False
'2018-08-09T09:54:00',1.11429,1.11434,1.11427,1.11432,87.52,1.1145,1.11451,1.11445,1.1145,109.39,False
'2018-08-09T09:55:00',1.11432,1.11432,1.11423,1.11423,86.87,1.1145,1.11451,1.1144,1.11443,108.55,True
'2018-08-09T09:56:00',1.11423,1.11434,1.11411,1.1143,107.9,1.11443,1.11451,1.11433,1.1145,102.98,False
'2018-08-09T09:57:00',1.11429,1.11432,1.11421,1.11427,99.13,1.11448,1.11452,1.1144,1.11448,123.41,False
'2018-08-09T09:58:00',1.11427,1.11434,1.11423,1.11426,74.9,1.11448,1.11452,1.11443,1.11449,84.93,True
'2018-08-09T09:59:00',1.11426,1.11439,1.1142,1.1143,125.06,1.11449,1.11453,1.11442,1.11451,168.62,True
'2018-08-09T10:00:00',1.11429,1.1145,1.11427,1.11449,175.9,1.11451,1.11468,1.11442,1.11466,189.19,False
'2018-08-09T10:01:00',1.1145,1.11464,1.11417,1.11427,144.13,1.11466,1.11481,1.11437,1.11446,116.55,False
'2018-08-09T10:02:00',1.11424,1.11425,1.11417,1.11422,68.36,1.11444,1.11444,1.11435,1.11435,47.87,True
'2018-08-09T10:03:00',1.11423,1.11438,1.11422,1.11436,63.14,1.11435,1.11456,1.11435,1.11453,44.99,True
'2018-08-09T10:04:00',1.11436,1.11457,1.11436,1.11453,85.14,1.11455,1.11479,1.11455,1.11475,79.88,False
'2018-08-09T10:05:00',1.11451,1.11456,1.1144,1.1144,86.58,1.11471,1.11476,1.11462,1.11462,98.43,True
'2018-08-09T10:06:00',1.11442,1.11447,1.11429,1.11444,93.9,1.11463,1.11466,1.11452,1.11465,79.61,True
'2018-08-09T10:07:00',1.11443,1.11466,1.11441,1.11457,104.88,1.11465,1.11487,1.11463,1.11478,97.87,True
'2018-08-09T10:08:00',1.11458,1.11471,1.11451,1.11471,94.58,1.11478,1.11494,1.11472,1.11494,98.81,True
'2018-08-09T10:09:00',1.11472,1.11492,1.11472,1.11492,144.4,1.11494,1.11512,1.11492,1.1151,136.62,False
'2018-08-09T10:10:00',1.11491,1.11502,1.11487,1.1149,146.88,1.1151,1.11523,1.11506,1.11511,135.63,False
'2018-08-09T10:11:00',1.11485,1.11491,1.11477,1.11486,102.43,1.11505,1.11511,1.115,1.11506,124.28,False
'2018-08-09T10:12:00',1.11487,1.11489,1.1147,1.11484,59.84,1.11503,1.11508,1.1149,1.11503,99.46,True
'2018-08-09T10:13:00',1.11484,1.11497,1.11475,1.11491,81.42,1.11504,1.11517,1.11494,1.11509,115.78,True
'2018-08-09T10:14:00',1.11488,1.11503,1.11488,1.11503,60.07,1.11508,1.11524,1.11508,1.11523,68.66,True
'2018-08-09T10:15:00',1.11503,1.11513,1.11497,1.11509,85.85,1.11521,1.11533,1.11518,1.1153,95.29,True
'2018-08-09T10:16:00',1.11509,1.11533,1.11508,1.11521,84.1,1.1153,1.11549,1.11528,1.11538,64.74,False
'2018-08-09T10:17:00',1.11521,1.11521,1.11497,1.11511,86.14,1.11538,1.1154,1.11517,1.11531,101.31,False
'2018-08-09T10:18:00',1.11511,1.11514,1.11502,1.11505,69.13,1.11532,1.11533,1.11522,1.11526,81.34,True
'2018-08-09T10:19:00',1.11506,1.11518,1.11504,1.11508,74.37,1.11528,1.11537,1.11525,1.11529,97.96,False
'2018-08-09T10:20:00',1.11508,1.11512,1.11501,1.11504,84.93,1.11528,1.11532,1.1152,1.11524,85.5,True
'2018-08-09T10:21:00',1.11505,1.11516,1.11503,1.11516,123.06,1.11525,1.11536,1.11521,1.11535,104.28,True
'2018-08-09T10:22:00',1.11516,1.11528,1.11509,1.11528,84.03,1.11535,1.11546,1.11529,1.11544,99.43,True
'2018-08-09T10:23:00',1.11529,1.11546,1.11529,1.11532,118.26,1.11547,1.11568,1.11547,1.1155,140.94,True
'2018-08-09T10:24:00',1.11534,1.11562,1.11528,1.11559,102.17,1.11552,1.1158,1.11546,1.1158,110.23,False
'2018-08-09T10:25:00',1.11559,1.11572,1.11544,1.11546,133.6,1.11579,1.11591,1.11565,1.11569,140.83,True
'2018-08-09T10:26:00',1.11547,1.11553,1.11543,1.1155,108.92,1.11569,1.11574,1.11565,1.11572,124.56,True
'2018-08-09T10:27:00',1.1155,1.11607,1.11549,1.11602,172.35,1.11571,1.11626,1.11571,1.11624,181.06,False
'2018-08-09T10:28:00',1.11602,1.11623,1.11588,1.11593,138.39,1.11625,1.11643,1.11606,1.11614,122.61,True
'2018-08-09T10:29:00',1.11593,1.11597,1.11586,1.11597,136.71,1.11614,1.11619,1.11607,1.11619,119.6,True
'2018-08-09T10:30:00',1.11597,1.11611,1.11594,1.11605,100.9,1.11619,1.11633,1.11617,1.11628,100.66,True
'2018-08-09T10:31:00',1.11605,1.11619,1.11604,1.11616,83.48,1.11628,1.11642,1.11624,1.11639,90.59,False
'2018-08-09T10:32:00',1.11619,1.11623,1.11605,1.11613,81.73,1.11642,1.11642,1.11626,1.11629,90.06,True
'2018-08-09T10:33:00',1.11614,1.11631,1.1161,1.11619,78.75,1.1163,1.11647,1.11629,1.11633,63.81,True
'2018-08-09T10:34:00',1.11617,1.1165,1.11617,1.11648,98.06,1.11631,1.11671,1.11629,1.11669,96.8,True
'2018-08-09T10:35:00',1.11649,1.11654,1.11634,1.11654,116.8,1.1167,1.11674,1.11652,1.11674,116.29,False
'2018-08-09T10:36:00',1.11652,1.11652,1.11633,1.11633,119.26,1.11674,1.11674,1.11655,1.11656,135.31,False
'2018-08-09T10:37:00',1.11633,1.11637,1.11612,1.11615,132.44,1.11655,1.11658,1.11631,1.11638,126.07,False
'2018-08-09T10:38:00',1.11615,1.11624,1.11599,1.11599,100.42,1.11635,1.11641,1.11613,1.11619,79.58,True
'2018-08-09T10:39:00',1.11599,1.11607,1.1159,1.116,123.52,1.11619,1.11624,1.11611,1.11622,113.64,True
'2018-08-09T10:40:00',1.116,1.11619,1.116,1.11618,129.42,1.11622,1.11638,1.11621,1.11635,134.86,False
'2018-08-09T10:41:00',1.11616,1.11619,1.116,1.11607,80.62,1.11634,1.11638,1.1162,1.11626,73.51,True
'2018-08-09T10:42:00',1.11607,1.1161,1.11598,1.11608,107.41,1.11626,1.11627,1.11619,1.11627,108.07,True
'2018-08-09T10:43:00',1.11608,1.1161,1.11598,1.1161,81.27,1.11627,1.11627,1.11617,1.11625,80.61,True
'2018-08-09T10:44:00',1.11613,1.11639,1.11612,1.11622,177.81,1.11627,1.11655,1.11627,1.11641,203.05,True
'2018-08-09T10:45:00',1.11622,1.1164,1.11615,1.11627,89.77,1.1164,1.11657,1.11635,1.11647,101.3,False
'2018-08-09T10:46:00',1.11627,1.11627,1.11608,1.11617,103.24,1.11647,1.11647,1.11625,1.11639,130.0,False
'2018-08-09T10:47:00',1.11618,1.11624,1.11611,1.11611,55.25,1.11639,1.11646,1.11629,1.11629,57.18,False
'2018-08-09T10:48:00',1.11611,1.11614,1.116,1.11608,73.54,1.11629,1.11631,1.1162,1.11628,69.96,True
'2018-08-09T10:49:00',1.11608,1.11623,1.11606,1.11613,90.89,1.11628,1.11643,1.11627,1.11635,97.64,True
'2018-08-09T10:50:00',1.11612,1.11629,1.11608,1.11623,72.62,1.11635,1.11648,1.1163,1.11638,83.91,False
'2018-08-09T10:51:00',1.11623,1.11623,1.1161,1.11611,58.2,1.11639,1.11639,1.11625,1.11632,52.06,True
'2018-08-09T10:52:00',1.11618,1.11656,1.11612,1.11636,167.4,1.11635,1.11676,1.11633,1.11656,180.96,False
'2018-08-09T10:53:00',1.11636,1.11641,1.11629,1.11633,122.45,1.11656,1.11659,1.11644,1.1165,126.22,False
'2018-08-09T10:54:00',1.11633,1.11637,1.11626,1.11626,92.67,1.11649,1.11656,1.11642,1.11645,85.82,True
'2018-08-09T10:55:00',1.11625,1.11642,1.11622,1.11639,115.63,1.11644,1.11661,1.11638,1.11659,111.27,False
'2018-08-09T10:56:00',1.11641,1.11641,1.11627,1.11628,137.25,1.1166,1.1166,1.11643,1.11645,123.91,True
'2018-08-09T10:57:00',1.11626,1.11647,1.11611,1.11631,208.27,1.11643,1.11668,1.11633,1.11652,220.43,False
'2018-08-09T10:58:00',1.11631,1.11631,1.11618,1.11618,122.61,1.11652,1.11652,1.11639,1.1164,136.21,False
'2018-08-09T10:59:00',1.11619,1.11619,1.11593,1.11597,114.05,1.1164,1.1164,1.11612,1.11616,112.35,True
'2018-08-09T11:00:00',1.11597,1.11617,1.11592,1.11617,133.16,1.11617,1.1164,1.11614,1.1164,150.68,True
'2018-08-09T11:01:00',1.11616,1.1163,1.11607,1.11618,123.99,1.11638,1.11651,1.11628,1.1164,136.84,True
'2018-08-09T11:02:00',1.11618,1.11622,1.11612,1.11622,100.43,1.1164,1.11642,1.11634,1.11642,145.17,True
'2018-08-09T11:03:00',1.11622,1.11649,1.11621,1.11648,105.31,1.11642,1.11671,1.11642,1.11669,119.19,True
'2018-08-09T11:04:00',1.11648,1.11664,1.11642,1.11657,125.67,1.11671,1.11686,1.11662,1.11677,120.88,False
'2018-08-09T11:05:00',1.11658,1.11666,1.11644,1.11644,110.23,1.1168,1.11688,1.11666,1.11666,108.12,False
'2018-08-09T11:06:00',1.11644,1.1165,1.11636,1.11643,110.98,1.11664,1.11669,1.11657,1.11664,111.74,False
'2018-08-09T11:07:00',1.11644,1.11645,1.11614,1.11619,98.23,1.11664,1.11666,1.11634,1.1164,94.67,False
'2018-08-09T11:08:00',1.11621,1.11621,1.11605,1.11619,97.07,1.11641,1.11644,1.11629,1.11639,94.68,False
'2018-08-09T11:09:00',1.11619,1.11619,1.11598,1.11598,99.14,1.11637,1.11639,1.11612,1.11612,106.36,False
'2018-08-09T11:10:00',1.11599,1.11601,1.11588,1.11588,82.04,1.11613,1.11619,1.11607,1.11607,65.99,True
'2018-08-09T11:11:00',1.11588,1.11601,1.11587,1.116,140.67,1.11607,1.11623,1.11607,1.11622,156.41,False
'2018-08-09T11:12:00',1.11601,1.11604,1.11596,1.11599,89.74,1.1162,1.11626,1.11616,1.11622,92.94,False
'2018-08-09T11:13:00',1.11599,1.11601,1.11589,1.11589,79.83,1.11622,1.11622,1.1161,1.11612,83.41,True
'2018-08-09T11:14:00',1.11588,1.11608,1.11588,1.116,71.94,1.11611,1.11627,1.11611,1.11617,71.33,True
'2018-08-09T11:15:00',1.11603,1.11612,1.116,1.11611,54.55,1.11621,1.11634,1.11621,1.11634,58.75,True
'2018-08-09T11:16:00',1.11616,1.11633,1.11614,1.1163,102.21,1.11637,1.11655,1.11635,1.11653,120.18,True
'2018-08-09T11:17:00',1.11629,1.11634,1.11628,1.11632,91.22,1.11651,1.11656,1.11648,1.1165,96.72,False
'2018-08-09T11:18:00',1.11631,1.11634,1.11621,1.11623,80.14,1.11651,1.11652,1.11644,1.11646,74.46,True
'2018-08-09T11:19:00',1.11623,1.11635,1.11623,1.11635,64.11,1.11646,1.11656,1.11646,1.11656,57.59,True
'2018-08-09T11:20:00',1.11635,1.11641,1.11634,1.11636,68.6,1.11656,1.11659,1.11652,1.11655,84.92,False
'2018-08-09T11:21:00',1.11633,1.11633,1.11631,1.11631,24.0,1.11649,1.11652,1.11648,1.11649,29.62,True
'2018-08-09T11:22:00',1.11631,1.11639,1.11631,1.11636,49.61,1.11649,1.1166,1.11649,1.11657,73.77,False
'2018-08-09T11:23:00',1.11636,1.11639,1.11606,1.11607,128.95,1.11657,1.11659,1.11629,1.11631,142.82,True
'2018-08-09T11:24:00',1.11607,1.11624,1.11607,1.11615,60.16,1.1163,1.11643,1.1163,1.11632,85.52,False
'2018-08-09T11:25:00',1.11615,1.11616,1.11601,1.11611,88.16,1.11633,1.11637,1.11621,1.11631,92.68,False
'2018-08-09T11:26:00',1.11611,1.11611,1.11581,1.11581,81.71,1.11633,1.11633,1.11601,1.11601,97.8,True
'2018-08-09T11:27:00',1.11578,1.11586,1.11573,1.11584,131.67,1.11599,1.11605,1.11591,1.11603,113.45,False
'2018-08-09T11:28:00',1.11584,1.11584,1.11566,1.11566,87.33,1.11603,1.11606,1.11586,1.11586,73.59,True
'2018-08-09T11:29:00',1.11566,1.11573,1.11556,1.11573,88.34,1.11586,1.11591,1.11577,1.1159,94.14,True
'2018-08-09T11:30:00',1.11575,1.11599,1.11573,1.11579,79.15,1.11591,1.11617,1.11588,1.11602,91.16,False
'2018-08-09T11:31:00',1.11582,1.11586,1.11519,1.11524,112.99,1.11604,1.11605,1.11536,1.11545,110.89,False
'2018-08-09T11:32:00',1.11525,1.11537,1.11518,1.11518,93.8,1.11547,1.1156,1.1154,1.11541,79.81,True
'2018-08-09T11:33:00',1.11519,1.11534,1.11519,1.11534,96.72,1.11541,1.11555,1.1154,1.11555,93.07,False
'2018-08-09T11:34:00',1.11534,1.11538,1.11523,1.11523,58.56,1.11557,1.11558,1.11545,1.11545,72.54,False
'2018-08-09T11:35:00',1.11523,1.11534,1.11519,1.11522,69.05,1.11545,1.11554,1.11536,1.11542,70.71,True
'2018-08-09T11:36:00',1.11524,1.11534,1.11515,1.11532,43.37,1.11543,1.11548,1.11536,1.11547,51.13,True
'2018-08-09T11:37:00',1.11532,1.11548,1.11532,1.11544,52.5,1.11547,1.11565,1.11547,1.11561,66.49,True
'2018-08-09T11:38:00',1.11546,1.11546,1.11538,1.11546,53.51,1.11561,1.11567,1.11556,1.11565,65.81,True
'2018-08-09T11:39:00',1.11546,1.11573,1.11543,1.11573,75.53,1.11565,1.11595,1.11565,1.11595,98.62,False
'2018-08-09T11:40:00',1.11573,1.11577,1.11566,1.11569,103.35,1.11595,1.11598,1.11586,1.11588,110.44,False
'2018-08-09T11:41:00',1.11569,1.11578,1.11559,1.1156,124.08,1.11588,1.11596,1.11579,1.11582,143.86,True
'2018-08-09T11:42:00',1.11559,1.11586,1.11558,1.11575,133.72,1.11579,1.11602,1.11577,1.11593,93.01,False
'2018-08-09T11:43:00',1.11575,1.11575,1.11554,1.11558,140.01,1.11593,1.11594,1.11574,1.11577,97.83,True
'2018-08-09T11:44:00',1.11559,1.11566,1.11553,1.11563,68.6,1.11577,1.11585,1.1157,1.11584,72.29,True
'2018-08-09T11:45:00',1.11563,1.11568,1.11556,1.11567,46.27,1.11584,1.11589,1.11577,1.11588,59.07,False
'2018-08-09T11:46:00',1.11567,1.1157,1.11555,1.11555,63.16,1.11588,1.1159,1.11577,1.11578,72.44,True
'2018-08-09T11:47:00',1.1156,1.11568,1.11559,1.1156,60.87,1.11579,1.1159,1.11579,1.11581,59.66,False
'2018-08-09T11:48:00',1.1156,1.11561,1.11539,1.11547,145.5,1.11581,1.11581,1.11559,1.11567,159.25,False
'2018-08-09T11:49:00',1.11545,1.11553,1.11539,1.11544,121.6,1.11567,1.11574,1.11561,1.11565,129.5,False
'2018-08-09T11:50:00',1.11544,1.11548,1.11541,1.11545,120.65,1.11565,1.1157,1.11562,1.11563,125.85,False
'2018-08-09T11:51:00',1.11541,1.11545,1.11539,1.11544,77.57,1.11563,1.11564,1.11557,1.11564,73.58,False
'2018-08-09T11:52:00',1.11544,1.11547,1.11539,1.1154,68.4,1.11564,1.11567,1.11559,1.11562,82.33,True
'2018-08-09T11:53:00',1.1154,1.11544,1.11539,1.11544,63.54,1.11563,1.11563,1.11556,1.11562,64.0,False
'2018-08-09T11:54:00',1.11543,1.11543,1.11526,1.11526,100.04,1.11562,1.11562,1.11547,1.11547,103.96,True
'2018-08-09T11:55:00',1.11525,1.11531,1.11522,1.11528,73.24,1.11546,1.1155,1.11541,1.11549,96.38,True
'2018-08-09T11:56:00',1.11532,1.11536,1.11524,1.11532,76.76,1.11549,1.11558,1.11546,1.11553,83.84,True
'2018-08-09T11:57:00',1.11535,1.11542,1.11529,1.11535,77.82,1.11556,1.11562,1.11549,1.11556,76.75,False
'2018-08-09T11:58:00',1.11535,1.11537,1.11518,1.11518,67.4,1.11555,1.11557,1.11539,1.11539,81.33,False
'2018-08-09T11:59:00',1.11518,1.11521,1.11513,1.11517,92.91,1.11539,1.11542,1.11532,1.11539,113.94,False
'2018-08-09T12:00:00',1.11517,1.11517,1.115,1.11505,90.0,1.11538,1.11538,1.1152,1.11528,89.62,False
'2018-08-09T12:01:00',1.11504,1.11509,1.11488,1.11491,110.38,1.11527,1.11529,1.11508,1.11513,109.48,False
'2018-08-09T12:02:00',1.11491,1.11491,1.11473,1.11473,105.84,1.11513,1.11513,1.11495,1.11496,101.69,False
'2018-08-09T12:03:00',1.11473,1.11478,1.11464,1.11464,93.15,1.11496,1.11501,1.11486,1.11486,93.71,True
'2018-08-09T12:04:00',1.11465,1.11471,1.11452,1.11466,77.98,1.11486,1.11491,1.11473,1.11486,83.06,True
'2018-08-09T12:05:00',1.11466,1.11472,1.11461,1.11466,31.6,1.11486,1.11491,1.11483,1.11487,32.2,False
'2018-08-09T12:06:00',1.11466,1.11472,1.11462,1.11462,45.73,1.11487,1.11492,1.11483,1.11483,49.91,True
'2018-08-09T12:07:00',1.11462,1.11479,1.11459,1.11476,92.31,1.11483,1.115,1.11483,1.11499,95.54,False
'2018-08-09T12:08:00',1.11476,1.11476,1.11454,1.11458,67.77,1.11498,1.11498,1.11474,1.11478,61.17,True
'2018-08-09T12:09:00',1.11458,1.11483,1.11452,1.11481,73.42,1.11481,1.11503,1.11467,1.11503,100.43,True
'2018-08-09T12:10:00',1.1148,1.11507,1.1148,1.11503,73.11,1.11502,1.11526,1.11502,1.11525,90.54,True
'2018-08-09T12:11:00',1.11506,1.11509,1.11495,1.11509,110.39,1.11526,1.1153,1.11517,1.1153,124.02,True
'2018-08-09T12:12:00',1.11506,1.11522,1.11506,1.11517,65.84,1.11529,1.11543,1.11528,1.11539,74.23,True
'2018-08-09T12:13:00',1.11518,1.11538,1.11517,1.11524,97.56,1.1154,1.1156,1.11538,1.11543,69.77,True
'2018-08-09T12:14:00',1.11523,1.11536,1.1152,1.11528,101.0,1.11543,1.11554,1.11541,1.1155,81.96,False
'2018-08-09T12:15:00',1.11529,1.1153,1.11517,1.11523,55.16,1.11552,1.11552,1.11534,1.11542,40.91,True
'2018-08-09T12:16:00',1.11523,1.11533,1.11516,1.11525,84.36,1.11541,1.11548,1.11535,1.11546,69.15,True
'2018-08-09T12:17:00',1.11525,1.11545,1.11517,1.11545,99.44,1.11547,1.11562,1.11537,1.11562,107.76,False
'2018-08-09T12:18:00',1.11543,1.11544,1.11527,1.11528,100.79,1.11561,1.11564,1.11548,1.1155,109.12,True
'2018-08-09T12:19:00',1.11528,1.1155,1.11527,1.11537,77.32,1.1155,1.1157,1.11549,1.11559,89.68,True
'2018-08-09T12:20:00',1.11538,1.11564,1.11538,1.11561,126.13,1.11559,1.11586,1.11559,1.1158,140.15,True
'2018-08-09T12:21:00',1.1156,1.11572,1.11558,1.11571,115.46,1.1158,1.11594,1.11578,1.11592,103.32,True
'2018-08-09T12:22:00',1.1157,1.11582,1.1157,1.11582,109.86,1.11592,1.11601,1.11592,1.11601,127.12,False
'2018-08-09T12:23:00',1.11582,1.11586,1.11576,1.11578,26.97,1.11599,1.11606,1.11597,1.11598,33.66,False
'2018-08-09T12:24:00',1.11578,1.11582,1.11559,1.11559,55.57,1.116,1.11604,1.11574,1.11574,57.04,True
'2018-08-09T12:25:00',1.1156,1.11566,1.11554,1.11557,103.2,1.11574,1.1158,1.11573,1.11579,74.64,True
'2018-08-09T12:26:00',1.11559,1.11563,1.11556,1.11558,113.78,1.11579,1.11584,1.11578,1.1158,130.66,True
'2018-08-09T12:27:00',1.11559,1.11583,1.11558,1.11583,72.33,1.1158,1.11605,1.11578,1.11605,89.95,True
'2018-08-09T12:28:00',1.11583,1.11587,1.11573,1.11587,54.93,1.11605,1.11605,1.11595,1.11604,65.82,False
'2018-08-09T12:29:00',1.11586,1.11587,1.11577,1.11582,104.21,1.11604,1.11604,1.11596,1.11602,105.81,False
'2018-08-09T12:30:00',1.11584,1.1159,1.11579,1.11582,115.18,1.11602,1.11607,1.11597,1.11601,109.27,False
'2018-08-09T12:31:00',1.11585,1.11593,1.11566,1.11575,115.65,1.11606,1.11611,1.11579,1.11587,97.05,False
'2018-08-09T12:32:00',1.11576,1.11576,1.11561,1.11571,118.34,1.11587,1.11593,1.11576,1.11587,87.0,True
'2018-08-09T12:33:00',1.11571,1.11607,1.1157,1.11605,98.7,1.11589,1.11626,1.11589,1.11623,105.18,True
'2018-08-09T12:34:00',1.11604,1.11614,1.11604,1.11612,59.27,1.11623,1.11633,1.11623,1.1163,63.09,True
'2018-08-09T12:35:00',1.11612,1.11624,1.1161,1.11622,46.23,1.11631,1.11646,1.1163,1.11645,62.92,False
'2018-08-09T12:36:00',1.11626,1.1163,1.11618,1.11619,46.84,1.11648,1.1165,1.11641,1.11641,62.54,True
'2018-08-09T12:37:00',1.11618,1.11628,1.11618,1.11623,55.07,1.11641,1.11648,1.11636,1.1164,45.92,True
'2018-08-09T12:38:00',1.11623,1.11629,1.11621,1.11622,75.21,1.1164,1.11648,1.1164,1.11643,49.49,False
'2018-08-09T12:39:00',1.11622,1.11624,1.11603,1.11609,115.24,1.11643,1.11644,1.11625,1.1163,85.51,True
'2018-08-09T12:40:00',1.11609,1.11646,1.11609,1.11646,76.49,1.1163,1.11668,1.1163,1.11668,71.2,True
'2018-08-09T12:41:00',1.1165,1.11673,1.1165,1.11665,90.65,1.11669,1.11695,1.11669,1.11689,96.88,False
'2018-08-09T12:42:00',1.11665,1.11665,1.11657,1.1166,49.06,1.11689,1.11689,1.11677,1.1168,42.61,True
'2018-08-09T12:43:00',1.1166,1.11664,1.1166,1.11664,39.93,1.1168,1.11687,1.1168,1.11687,34.52,False
'2018-08-09T12:44:00',1.11664,1.11668,1.11655,1.11658,65.48,1.11687,1.11689,1.11677,1.11678,62.59,False
'2018-08-09T12:45:00',1.11658,1.11659,1.11645,1.11645,69.55,1.1168,1.1168,1.11661,1.11663,49.61,True
'2018-08-09T12:46:00',1.11645,1.11649,1.11645,1.11646,48.76,1.11663,1.11668,1.11663,1.11663,36.67,False
'2018-08-09T12:47:00',1.11643,1.1165,1.11634,1.11634,83.53,1.11663,1.1167,1.11653,1.11653,75.97,False
'2018-08-09T12:48:00',1.11633,1.11644,1.11628,1.11633,92.28,1.11652,1.11664,1.11646,1.1165,79.7,True
'2018-08-09T12:49:00',1.11633,1.11662,1.11633,1.1166,61.49,1.11652,1.11679,1.11649,1.11679,70.14,True
'2018-08-09T12:50:00',1.1166,1.11666,1.11654,1.11662,68.39,1.11679,1.11685,1.11674,1.11684,73.45,False
'2018-08-09T12:51:00',1.11664,1.11664,1.11655,1.11656,123.74,1.11685,1.11686,1.11673,1.11674,104.55,False
'2018-08-09T12:52:00',1.11656,1.11659,1.1164,1.11647,130.72,1.11673,1.11677,1.11662,1.11669,127.01,True
'2018-08-09T12:53:00',1.11647,1.11656,1.11647,1.11649,76.72,1.11669,1.11676,1.11669,1.11672,91.06,False
'2018-08-09T12:54:00',1.11649,1.11651,1.11642,1.11643,53.91,1.11672,1.11673,1.11664,1.11664,60.08,False
'2018-08-09T12:55:00',1.11643,1.11649,1.11625,1.11627,62.32,1.11662,1.11667,1.11649,1.1165,61.99,False
'2018-08-09T12:56:00',1.11627,1.11637,1.11614,1.11614,43.17,1.1165,1.11659,1.11637,1.11637,37.59,True
'2018-08-09T12:57:00',1.11616,1.11617,1.11616,1.11616,53.26,1.11637,1.11639,1.11636,1.11636,43.1,True
'2018-08-09T12:58:00',1.11615,1.11642,1.11615,1.11642,98.98,1.11635,1.11661,1.11634,1.11661,125.65,True
'2018-08-09T12:59:00',1.11641,1.1165,1.11636,1.11649,64.88,1.1166,1.11671,1.11656,1.11671,82.55,True
'2018-08-09T13:00:00',1.11649,1.11652,1.1164,1.11652,97.65,1.11671,1.11675,1.11661,1.11671,105.32,False
'2018-08-09T13:01:00',1.11651,1.1166,1.11638,1.11638,77.9,1.11671,1.1168,1.11661,1.11661,83.46,False
'2018-08-09T13:02:00',1.1164,1.11643,1.11629,1.11637,118.91,1.11662,1.11664,1.1165,1.11659,140.64,False
'2018-08-09T13:03:00',1.11637,1.11638,1.11621,1.11621,26.15,1.1166,1.1166,1.11642,1.11642,36.47,False
'2018-08-09T13:04:00',1.11621,1.11627,1.11613,1.11616,134.07,1.11643,1.11647,1.11634,1.11638,127.25,False
'2018-08-09T13:05:00',1.11616,1.11618,1.11607,1.11613,125.07,1.11636,1.11641,1.11628,1.11635,107.0,False
'2018-08-09T13:06:00',1.11612,1.11615,1.11606,1.11606,90.13,1.11634,1.11638,1.11627,1.11628,105.84,True
'2018-08-09T13:07:00',1.11606,1.11612,1.11605,1.1161,110.26,1.11628,1.11635,1.11626,1.11631,100.71,True
'2018-08-09T13:08:00',1.11611,1.11613,1.11603,1.11611,86.08,1.11634,1.11634,1.11623,1.11631,98.86,False
'2018-08-09T13:09:00',1.11611,1.11611,1.116,1.11609,69.44,1.11632,1.11633,1.11621,1.11631,73.31,False
'2018-08-09T13:10:00',1.11609,1.11616,1.11603,1.11606,99.87,1.11631,1.11635,1.11623,1.11626,84.55,False
'2018-08-09T13:11:00',1.11605,1.11609,1.11605,1.11605,59.35,1.11626,1.1163,1.11624,1.11627,66.04,False
'2018-08-09T13:12:00',1.11605,1.1161,1.11581,1.11603,107.19,1.11625,1.11631,1.11602,1.11624,84.75,False
'2018-08-09T13:13:00',1.11602,1.11605,1.11593,1.11599,80.93,1.11623,1.11626,1.11612,1.11621,76.22,False
'2018-08-09T13:14:00',1.116,1.11603,1.11594,1.11596,83.49,1.11621,1.11624,1.11612,1.11617,82.79,True
'2018-08-09T13:15:00',1.11596,1.11613,1.11593,1.11603,90.69,1.11617,1.1163,1.11615,1.1162,118.07,True
'2018-08-09T13:16:00',1.11602,1.11606,1.116,1.11605,30.63,1.11623,1.11623,1.11619,1.11623,45.02,True
'2018-08-09T13:17:00',1.11605,1.1161,1.11603,1.11607,30.74,1.11623,1.11629,1.11623,1.11625,47.21,False
'2018-08-09T13:18:00',1.11607,1.11608,1.11593,1.11601,44.62,1.11626,1.11626,1.11611,1.11621,74.21,False
'2018-08-09T13:19:00',1.11602,1.11602,1.11591,1.11594,42.47,1.11621,1.11621,1.11612,1.11615,59.68,True
'2018-08-09T13:20:00',1.11594,1.11602,1.11594,1.11595,56.11,1.11614,1.11624,1.11614,1.11616,76.64,False
'2018-08-09T13:21:00',1.11595,1.11606,1.11586,1.11594,76.88,1.11616,1.11625,1.11604,1.11614,87.38,True
'2018-08-09T13:22:00',1.11594,1.11605,1.11594,1.11603,73.31,1.11615,1.11627,1.11615,1.11623,64.78,False
'2018-08-09T13:23:00',1.11602,1.11604,1.116,1.11602,27.21,1.11625,1.11625,1.11621,1.11624,40.2,True
'2018-08-09T13:24:00',1.11602,1.11619,1.11602,1.11614,98.03,1.11625,1.11641,1.11623,1.11635,98.73,False
'2018-08-09T13:25:00',1.11613,1.11613,1.11595,1.11602,86.11,1.11634,1.11634,1.11616,1.11623,96.8,False
'2018-08-09T13:26:00',1.11602,1.1161,1.11595,1.11595,84.85,1.11624,1.11629,1.11614,1.11616,68.57,False
'2018-08-09T13:27:00',1.11595,1.11595,1.11588,1.11588,41.28,1.11615,1.11616,1.11605,1.11609,42.86,False
'2018-08-09T13:28:00',1.11588,1.11588,1.11572,1.1158,88.05,1.11609,1.11609,1.11591,1.11601,97.15,False
'2018-08-09T13:29:00',1.1158,1.11583,1.11571,1.11577,119.61,1.11602,1.11605,1.11591,1.11599,117.75,False
'2018-08-09T13:30:00',1.11576,1.11579,1.11541,1.11555,102.73,1.11597,1.116,1.11563,1.11576,104.94,True
'2018-08-09T13:31:00',1.11557,1.11565,1.11556,1.11556,74.3,1.11576,1.11586,1.11576,1.11577,74.8,False
'2018-08-09T13:32:00',1.11556,1.11559,1.11548,1.11548,78.75,1.11577,1.11578,1.11569,1.11569,82.11,True
'2018-08-09T13:33:00',1.1155,1.11559,1.1155,1.11557,86.68,1.1157,1.11579,1.1157,1.11578,86.17,False
'2018-08-09T13:34:00',1.11557,1.11559,1.11547,1.1155,85.65,1.11578,1.11579,1.11568,1.1157,76.62,False
'2018-08-09T13:35:00',1.1155,1.1155,1.11532,1.11543,96.15,1.11568,1.11568,1.11552,1.11561,100.26,False
'2018-08-09T13:36:00',1.11543,1.11543,1.11516,1.11518,85.66,1.11561,1.11561,1.11538,1.1154,95.24,True
'2018-08-09T13:37:00',1.11518,1.11523,1.11511,1.11521,125.55,1.11542,1.11542,1.11531,1.11542,118.87,False
'2018-08-09T13:38:00',1.11522,1.1153,1.11516,1.11518,125.5,1.11542,1.1155,1.11534,1.11538,143.83,True
'2018-08-09T13:39:00',1.11518,1.11532,1.11518,1.11518,75.44,1.11538,1.11551,1.11537,1.1154,104.82,False
'2018-08-09T13:40:00',1.11518,1.11519,1.1151,1.1151,60.02,1.1154,1.1154,1.1153,1.11531,61.58,True
'2018-08-09T13:41:00',1.1151,1.11523,1.1151,1.11522,45.74,1.11531,1.11544,1.11531,1.11542,45.59,False
'2018-08-09T13:42:00',1.11525,1.11525,1.11507,1.11507,67.89,1.11545,1.11545,1.11529,1.1153,79.04,True
'2018-08-09T13:43:00',1.11507,1.11519,1.11504,1.11517,63.97,1.1153,1.11539,1.11526,1.11537,72.23,False
'2018-08-09T13:44:00',1.11517,1.11525,1.11501,1.11501,71.93,1.11539,1.11546,1.1152,1.11523,89.27,False
'2018-08-09T13:45:00',1.11502,1.11506,1.11496,1.11497,64.69,1.11523,1.11524,1.11515,1.11519,88.4,False
'2018-08-09T13:46:00',1.11497,1.11505,1.11491,1.11492,101.11,1.11518,1.11525,1.11511,1.11515,109.43,True
'2018-08-09T13:47:00',1.11495,1.11498,1.1149,1.11497,81.65,1.11515,1.11519,1.1151,1.11516,85.14,False
'2018-08-09T13:48:00',1.11495,1.11496,1.11476,1.11481,89.91,1.11514,1.11515,1.11497,1.11502,104.34,True
'2018-08-09T13:49:00',1.11481,1.11496,1.11478,1.11495,77.04,1.11502,1.11514,1.11501,1.11514,98.81,False
'2018-08-09T13:50:00',1.11491,1.11491,1.1148,1.1148,29.28,1.1151,1.1151,1.11501,1.11502,34.23,True
'2018-08-09T13:51:00',1.1148,1.11485,1.11478,1.11482,85.86,1.11503,1.11506,1.11496,1.11503,100.2,True
'2018-08-09T13:52:00',1.11482,1.11484,1.11482,1.11484,31.51,1.11502,1.11505,1.11502,1.11505,37.04,True
'2018-08-09T13:53:00',1.11485,1.11495,1.11482,1.11486,90.73,1.11507,1.11517,1.11501,1.11507,101.06,False
'2018-08-09T13:54:00',1.11486,1.1149,1.11472,1.11472,80.53,1.11509,1.11511,1.1149,1.11491,67.76,True
'2018-08-09T13:55:00',1.11473,1.1148,1.11473,1.11477,123.07,1.11491,1.11501,1.11491,1.115,103.96,True
'2018-08-09T13:56:00',1.11477,1.11486,1.11477,1.11484,106.68,1.11499,1.11508,1.11499,1.11505,114.8,False
'2018-08-09T13:57:00',1.11485,1.11485,1.11477,1.1148,67.54,1.11505,1.11507,1.11493,1.11502,97.58,True
'2018-08-09T13:58:00',1.1148,1.11483,1.1148,1.11482,23.66,1.11501,1.11503,1.11499,1.11499,39.02,False
'2018-08-09T13:59:00',1.11479,1.11479,1.11466,1.1147,60.67,1.11498,1.115,1.11485,1.11493,52.39,True
'2018-08-09T14:00:00',1.1147,1.11475,1.11468,1.11473,77.2,1.11492,1.11498,1.11488,1.11494,82.68,True
'2018-08-09T14:01:00',1.11473,1.11482,1.11472,1.1148,75.62,1.11491,1.11501,1.11491,1.11501,85.24,True
'2018-08-09T14:02:00',1.1148,1.11499,1.1148,1.11498,59.64,1.11501,1.11521,1.11501,1.1152,66.02,False
'2018-08-09T14:03:00',1.11498,1.11502,1.1149,1.1149,78.86,1.1152,1.11524,1.1151,1.11512,70.5,False
'2018-08-09T14:04:00',1.11493,1.11499,1.11485,1.11487,125.03,1.11513,1.1152,1.11507,1.11507,100.45,True
'2018-08-09T14:05:00',1.11487,1.115,1.11484,1.11492,113.84,1.11507,1.1152,1.11504,1.11512,90.0,True
'2018-08-09T14:06:00',1.11492,1.11513,1.11492,1.11505,141.17,1.11513,1.11534,1.11512,1.11527,160.68,False
'2018-08-09T14:07:00',1.11503,1.11503,1.11492,1.11497,79.58,1.11525,1.11526,1.11513,1.11519,75.52,True
'2018-08-09T14:08:00',1.11497,1.11503,1.11496,1.11501,109.04,1.11519,1.11524,1.11518,1.11519,101.61,False
'2018-08-09T14:09:00',1.11499,1.11501,1.11493,1.11497,116.35,1.1152,1.11524,1.11515,1.11518,97.76,False
'2018-08-09T14:10:00',1.115,1.115,1.11492,1.11492,71.77,1.11518,1.11518,1.11511,1.11512,69.23,False
'2018-08-09T14:11:00',1.11493,1.11493,1.11485,1.11487,78.84,1.11512,1.11512,1.11505,1.11506,75.67,False
'2018-08-09T14:12:00',1.11487,1.115,1.11482,1.11482,69.23,1.11506,1.1152,1.11503,1.11504,69.81,False
'2018-08-09T14:13:00',1.11483,1.11484,1.1147,1.11472,71.57,1.11504,1.11504,1.11487,1.11487,49.73,True
'2018-08-09T14:14:00',1.11468,1.11481,1.11464,1.11481,170.55,1.11489,1.11502,1.11481,1.11501,128.6,True
'2018-08-09T14:15:00',1.11481,1.11495,1.11477,1.11495,88.53,1.11502,1.11517,1.11497,1.11516,114.6,False
'2018-08-09T14:16:00',1.11497,1.11497,1.11492,1.11492,56.54,1.11516,1.11517,1.11512,1.11513,72.09,True
'2018-08-09T14:17:00',1.11492,1.11502,1.11481,1.11497,92.22,1.11513,1.11518,1.115,1.11515,96.59,True
'2018-08-09T14:18:00',1.11496,1.11503,1.11494,1.11498,37.19,1.11516,1.11525,1.11514,1.1152,44.94,True
'2018-08-09T14:19:00',1.11498,1.11501,1.11491,1.115,109.01,1.1152,1.11522,1.1151,1.11519,125.85,False
'2018-08-09T14:20:00',1.115,1.11502,1.11485,1.11491,124.13,1.11519,1.11523,1.11505,1.11512,146.65,True
'2018-08-09T14:21:00',1.11491,1.11507,1.11488,1.11504,91.84,1.11511,1.11528,1.11508,1.11526,104.74,True
'2018-08-09T14:22:00',1.11504,1.11524,1.11503,1.11504,105.14,1.11525,1.11538,1.11523,1.11527,133.31,True
'2018-08-09T14:23:00',1.11504,1.11513,1.115,1.1151,108.43,1.11527,1.11533,1.11522,1.11531,124.8,True
'2018-08-09T14:24:00',1.11514,1.11526,1.11513,1.11518,92.94,1.11533,1.11546,1.11533,1.11541,101.47,False
'2018-08-09T14:25:00',1.11518,1.11518,1.11506,1.11507,40.3,1.1154,1.11541,1.11526,1.11529,39.78,False
'2018-08-09T14:26:00',1.11507,1.11515,1.11502,1.11504,63.63,1.11529,1.11535,1.11524,1.11527,58.85,True
'2018-08-09T14:27:00',1.11504,1.11521,1.11504,1.11521,78.06,1.11527,1.11542,1.11526,1.11542,82.61,False
'2018-08-09T14:28:00',1.11518,1.11525,1.11518,1.1152,66.78,1.11541,1.11543,1.11536,1.11543,57.81,False
'2018-08-09T14:29:00',1.11521,1.11523,1.1147,1.11517,130.67,1.11542,1.11549,1.11498,1.11543,129.97,False
'2018-08-09T14:30:00',1.11513,1.11514,1.11478,1.11513,220.09,1.11543,1.11543,1.11509,1.11535,229.78,True
'2018-08-09T14:31:00',1.11512,1.11529,1.11512,1.11524,86.47,1.11534,1.11548,1.11534,1.11546,98.0,False
'2018-08-09T14:32:00',1.11524,1.11536,1.11503,1.11506,133.11,1.11546,1.11556,1.11523,1.11525,131.73,True
'2018-08-09T14:33:00',1.11506,1.11516,1.11499,1.11515,103.59,1.11527,1.11537,1.1152,1.11533,102.38,True
'2018-08-09T14:34:00',1.11516,1.11526,1.11512,1.11517,127.16,1.11533,1.11544,1.11531,1.11537,122.88,False
'2018-08-09T14:35:00',1.11518,1.11535,1.11515,1.11517,152.38,1.11539,1.11554,1.11536,1.11536,133.7,False
'2018-08-09T14:36:00',1.11517,1.11517,1.11484,1.11495,145.3,1.11536,1.11536,1.11504,1.11514,146.13,False
'2018-08-09T14:37:00',1.11495,1.11495,1.11473,1.11478,161.91,1.11516,1.11516,1.11494,1.11497,138.0,True
'2018-08-09T14:38:00',1.11477,1.11496,1.11477,1.11492,115.57,1.11498,1.11515,1.11498,1.11514,108.8,True
'2018-08-09T14:39:00',1.11496,1.11512,1.11487,1.11504,117.89,1.11516,1.1153,1.11507,1.11526,116.74,False
'2018-08-09T14:40:00',1.11505,1.11512,1.11471,1.11476,112.01,1.11526,1.11531,1.11493,1.11497,118.47,False
'2018-08-09T14:41:00',1.11474,1.11481,1.11462,1.11471,82.67,1.11495,1.115,1.11482,1.11492,101.45,False
'2018-08-09T14:42:00',1.11473,1.11477,1.1146,1.11463,75.94,1.11493,1.11497,1.11479,1.11479,69.99,True
'2018-08-09T14:43:00',1.11463,1.11488,1.11463,1.11488,120.62,1.11479,1.11507,1.11479,1.11507,128.42,False
'2018-08-09T14:44:00',1.11494,1.115,1.11482,1.11486,71.36,1.11507,1.11511,1.11499,1.11506,91.39,True
'2018-08-09T14:45:00',1.11488,1.11503,1.11478,1.11496,115.93,1.11508,1.11522,1.11495,1.11516,121.53,True
'2018-08-09T14:46:00',1.11495,1.11511,1.11495,1.11511,47.25,1.11515,1.11532,1.11515,1.11532,49.27,True
'2018-08-09T14:47:00',1.11509,1.11541,1.11507,1.11529,155.03,1.11532,1.11564,1.11526,1.11553,145.44,True
'2018-08-09T14:48:00',1.11529,1.11547,1.11529,1.1154,101.14,1.11552,1.11567,1.11552,1.11561,95.46,True
'2018-08-09T14:49:00',1.1154,1.11548,1.11534,1.11545,102.05,1.11561,1.11569,1.11556,1.11567,128.87,True
'2018-08-09T14:50:00',1.11547,1.11552,1.1154,1.11548,100.75,1.11568,1.11571,1.1156,1.11566,108.11,True
'2018-08-09T14:51:00',1.11547,1.11564,1.11544,1.11561,137.34,1.11567,1.11583,1.11564,1.11583,123.33,True
'2018-08-09T14:52:00',1.11561,1.11588,1.11558,1.11585,133.52,1.11583,1.11603,1.11577,1.11603,147.32,True
'2018-08-09T14:53:00',1.11583,1.11634,1.11583,1.11634,100.08,1.11601,1.11654,1.11601,1.11654,120.65,True
'2018-08-09T14:54:00',1.11635,1.11683,1.11632,1.11674,166.14,1.11654,1.11698,1.11653,1.11692,154.69,False
'2018-08-09T14:55:00',1.11674,1.11679,1.11652,1.11652,151.0,1.11691,1.11698,1.11674,1.11676,149.6,False
'2018-08-09T14:56:00',1.11654,1.11664,1.11648,1.11651,132.3,1.11676,1.11682,1.11668,1.11672,137.13,False
'2018-08-09T14:57:00',1.1165,1.1165,1.11637,1.11642,119.73,1.11672,1.11672,1.11657,1.11664,103.55,False
'2018-08-09T14:58:00',1.11642,1.11648,1.11629,1.11629,139.04,1.11664,1.11668,1.11648,1.11648,118.19,False
'2018-08-09T14:59:00',1.11629,1.11637,1.11615,1.11617,127.3,1.11648,1.11657,1.11636,1.11636,139.58,False
'2018-08-09T15:00:00',1.11613,1.11625,1.11598,1.11599,159.9,1.11636,1.11646,1.11619,1.11621,148.59,True
'2018-08-09T15:01:00',1.11598,1.1161,1.11596,1.1161,105.53,1.1162,1.11627,1.11616,1.11627,116.59,True
'2018-08-09T15:02:00',1.11609,1.11639,1.11607,1.11629,195.96,1.11629,1.11657,1.11626,1.11646,189.07,False
'2018-08-09T15:03:00',1.11635,1.1164,1.11615,1.11624,173.46,1.11653,1.11653,1.11635,1.11643,126.4,False
'2018-08-09T15:04:00',1.11624,1.1163,1.11585,1.11609,148.19,1.11644,1.11648,1.11607,1.11629,131.86,False
'2018-08-09T15:05:00',1.11609,1.11612,1.11596,1.11602,122.37,1.1163,1.11631,1.11615,1.11621,105.83,True
'2018-08-09T15:06:00',1.11602,1.11629,1.11602,1.11621,126.7,1.1162,1.11651,1.1162,1.11639,127.4,False
'2018-08-09T15:07:00',1.11625,1.11639,1.11618,1.11619,70.45,1.11642,1.11656,1.11636,1.11636,84.91,True
'2018-08-09T15:08:00',1.11617,1.11645,1.11616,1.11637,130.83,1.11637,1.1166,1.11637,1.11655,126.66,False
'2018-08-09T15:09:00',1.11638,1.11644,1.11621,1.11621,115.54,1.11656,1.11657,1.11642,1.11642,134.51,False
'2018-08-09T15:10:00',1.11621,1.11634,1.11619,1.11621,156.27,1.11642,1.11653,1.11636,1.11636,152.68,True
'2018-08-09T15:11:00',1.11621,1.11629,1.11621,1.11625,56.54,1.11637,1.1165,1.11636,1.11643,51.81,True
'2018-08-09T15:12:00',1.11628,1.11639,1.11628,1.11629,92.48,1.11643,1.11656,1.11643,1.11651,103.58,False
'2018-08-09T15:13:00',1.11629,1.11639,1.11627,1.11628,70.68,1.11651,1.11656,1.11646,1.11646,102.06,False
'2018-08-09T15:14:00',1.11628,1.11636,1.11616,1.11623,151.78,1.11646,1.11656,1.11638,1.11643,175.13,False
'2018-08-09T15:15:00',1.11624,1.11625,1.11619,1.11622,111.57,1.11645,1.11646,1.11638,1.11643,154.02,True
'2018-08-09T15:16:00',1.11622,1.11645,1.1162,1.11634,111.22,1.11643,1.11664,1.11642,1.11655,102.64,True
'2018-08-09T15:17:00',1.11636,1.11648,1.11632,1.11638,100.81,1.11657,1.11669,1.11647,1.11659,104.03,False
'2018-08-09T15:18:00',1.11638,1.11642,1.11625,1.11637,74.1,1.11659,1.1166,1.11645,1.11658,83.38,False
'2018-08-09T15:19:00',1.11637,1.11637,1.11617,1.1162,105.46,1.11658,1.11658,1.11638,1.11642,112.68,True
'2018-08-09T15:20:00',1.11624,1.11639,1.11622,1.11629,120.46,1.11643,1.11656,1.11643,1.1165,140.87,True
'2018-08-09T15:21:00',1.11629,1.11632,1.11613,1.11632,95.16,1.1165,1.11652,1.11635,1.11652,113.04,False
'2018-08-09T15:22:00',1.11632,1.11634,1.11615,1.11632,92.7,1.11653,1.11653,1.11635,1.1165,75.76,True
'2018-08-09T15:23:00',1.11632,1.11638,1.1163,1.11634,89.77,1.1165,1.11656,1.11649,1.11654,80.98,False
'2018-08-09T15:24:00',1.11634,1.11639,1.11627,1.1163,117.77,1.11654,1.11657,1.11649,1.11651,131.59,True
'2018-08-09T15:25:00',1.1163,1.11639,1.11628,1.11636,105.74,1.11652,1.11658,1.11648,1.11654,122.11,True
'2018-08-09T15:26:00',1.11634,1.11645,1.11633,1.11641,100.11,1.11654,1.11659,1.11651,1.11659,101.66,True
'2018-08-09T15:27:00',1.11642,1.11659,1.11639,1.11649,82.34,1.11659,1.11674,1.11656,1.11666,67.75,False
'2018-08-09T15:28:00',1.11649,1.11649,1.11638,1.11639,45.34,1.11666,1.11666,1.11656,1.11657,34.19,True
'2018-08-09T15:29:00',1.11638,1.11647,1.11637,1.1164,53.94,1.11657,1.11663,1.11655,1.11661,43.66,True
'2018-08-09T15:30:00',1.11639,1.11652,1.11639,1.11652,111.92,1.11661,1.11672,1.11661,1.11672,148.25,True
'2018-08-09T15:31:00',1.11663,1.11677,1.11655,1.11673,156.5,1.11677,1.11697,1.11674,1.11694,149.43,True
'2018-08-09T15:32:00',1.11673,1.1168,1.11671,1.11674,68.6,1.11694,1.11699,1.11691,1.11693,71.05,False
'2018-08-09T15:33:00',1.11674,1.11676,1.11662,1.11668,81.06,1.11693,1.11695,1.11682,1.11687,103.18,True
'2018-08-09T15:34:00',1.11668,1.11686,1.11659,1.11671,144.21,1.11687,1.11706,1.11678,1.11691,154.66,False
'2018-08-09T15:35:00',1.11671,1.11681,1.11664,1.1167,141.07,1.11691,1.11698,1.11684,1.1169,120.65,False
'2018-08-09T15:36:00',1.1167,1.1167,1.11652,1.11666,121.83,1.1169,1.11691,1.11672,1.11684,89.91,False
'2018-08-09T15:37:00',1.11667,1.11668,1.11662,1.11662,97.27,1.11684,1.11687,1.11682,1.11682,102.26,False
'2018-08-09T15:38:00',1.11662,1.11669,1.11644,1.11648,149.11,1.11679,1.11689,1.11663,1.11667,148.97,True
'2018-08-09T15:39:00',1.11648,1.11664,1.11643,1.11657,137.05,1.11667,1.11682,1.11662,1.11677,143.64,True
'2018-08-09T15:40:00',1.11658,1.11669,1.11658,1.11669,93.25,1.11677,1.11687,1.11677,1.11687,118.05,True
'2018-08-09T15:41:00',1.11669,1.11671,1.11661,1.11669,69.72,1.11687,1.11692,1.11681,1.11688,79.57,True
'2018-08-09T15:42:00',1.11667,1.1168,1.11667,1.11679,132.69,1.11686,1.117,1.11686,1.11698,113.48,True
'2018-08-09T15:43:00',1.11677,1.1169,1.11675,1.11687,125.17,1.11698,1.1171,1.11695,1.11708,119.9,True
'2018-08-09T15:44:00',1.11689,1.11711,1.11672,1.1169,216.18,1.11708,1.11726,1.11694,1.11706,170.9,True
'2018-08-09T15:45:00',1.11691,1.117,1.11681,1.11695,119.49,1.11706,1.11718,1.11699,1.11716,123.64,True
'2018-08-09T15:46:00',1.11695,1.11711,1.11688,1.11706,120.91,1.11714,1.11728,1.11708,1.11725,117.64,False
'2018-08-09T15:47:00',1.11704,1.11706,1.1168,1.11703,121.2,1.11725,1.11725,1.11701,1.11725,127.14,False
'2018-08-09T15:48:00',1.11706,1.11732,1.11696,1.11701,158.06,1.11726,1.11751,1.1171,1.11717,165.71,False
'2018-08-09T15:49:00',1.11699,1.11711,1.11682,1.11686,120.67,1.11717,1.11727,1.11699,1.11705,89.24,True
'2018-08-09T15:50:00',1.11686,1.1169,1.11676,1.11687,88.24,1.11703,1.11709,1.11695,1.11707,79.87,True
'2018-08-09T15:51:00',1.11687,1.11694,1.11674,1.11692,101.58,1.11707,1.11712,1.11686,1.11711,63.86,True
'2018-08-09T15:52:00',1.11692,1.11712,1.11688,1.11698,141.2,1.11709,1.1173,1.11702,1.11716,113.84,False
'2018-08-09T15:53:00',1.11699,1.11705,1.1168,1.11681,220.52,1.11715,1.11725,1.11699,1.11701,208.72,False
'2018-08-09T15:54:00',1.1168,1.11681,1.11661,1.11664,110.94,1.117,1.11704,1.11682,1.11686,121.36,False
'2018-08-09T15:55:00',1.11663,1.11663,1.11639,1.11652,104.5,1.11684,1.11684,1.11659,1.11673,122.85,False
'2018-08-09T15:56:00',1.11651,1.11655,1.11646,1.11651,47.2,1.11673,1.11674,1.11666,1.11672,53.84,False
'2018-08-09T15:57:00',1.11651,1.11651,1.11631,1.11631,44.94,1.11672,1.11672,1.11651,1.11653,52.82,False
'2018-08-09T15:58:00',1.11631,1.1164,1.11612,1.11628,136.97,1.11653,1.11653,1.11632,1.11648,117.16,False
'2018-08-09T15:59:00',1.11627,1.11631,1.11605,1.11617,155.23,1.11648,1.11654,1.11625,1.11639,136.93,True
'2018-08-09T16:00:00',1.11619,1.11641,1.11602,1.11639,191.03,1.11639,1.11661,1.11625,1.11658,206.85,True
'2018-08-09T16:01:00',1.11635,1.11639,1.1162,1.11639,137.88,1.11653,1.11659,1.1164,1.11659,135.75,True
'2018-08-09T16:02:00',1.11638,1.11655,1.11638,1.11651,138.36,1.11659,1.11673,1.11659,1.1167,127.14,False
'2018-08-09T16:03:00',1.11651,1.11666,1.11639,1.11645,98.83,1.11669,1.11686,1.1166,1.11665,103.36,False
'2018-08-09T16:04:00',1.11644,1.11661,1.11642,1.11644,105.27,1.11665,1.11682,1.11661,1.11663,129.94,False
'2018-08-09T16:05:00',1.11643,1.11656,1.11642,1.11644,93.91,1.11662,1.11677,1.11662,1.11662,86.02,True
'2018-08-09T16:06:00',1.11646,1.11656,1.11638,1.11646,117.59,1.11662,1.11673,1.11658,1.11666,72.34,True
'2018-08-09T16:07:00',1.11647,1.11673,1.11643,1.11657,107.97,1.11666,1.11691,1.11662,1.11677,100.98,False
'2018-08-09T16:08:00',1.11659,1.11659,1.1164,1.11655,101.79,1.11678,1.11678,1.11657,1.11674,96.77,True
'2018-08-09T16:09:00',1.11655,1.11662,1.11644,1.11658,120.95,1.11674,1.11682,1.11665,1.11676,102.63,False
'2018-08-09T16:10:00',1.11657,1.11662,1.11646,1.11653,99.54,1.11678,1.11682,1.11666,1.11674,97.82,True
'2018-08-09T16:11:00',1.11653,1.11681,1.11653,1.11662,109.54,1.11674,1.11695,1.11674,1.11681,143.35,True
'2018-08-09T16:12:00',1.11662,1.1169,1.11657,1.11676,115.06,1.11681,1.11708,1.11677,1.11694,126.41,False
'2018-08-09T16:13:00',1.11676,1.11679,1.11663,1.11663,65.16,1.11695,1.11699,1.11685,1.11685,62.61,False
'2018-08-09T16:14:00',1.11663,1.11673,1.11658,1.11658,108.17,1.11684,1.11693,1.11676,1.11678,104.13,False
'2018-08-09T16:15:00',1.1166,1.11662,1.11649,1.1165,113.6,1.1168,1.11682,1.11668,1.11669,95.18,True
'2018-08-09T16:16:00',1.11649,1.11667,1.11649,1.11661,96.33,1.11669,1.11682,1.11669,1.1168,84.43,True
'2018-08-09T16:17:00',1.11663,1.1169,1.11663,1.11686,87.03,1.11683,1.11709,1.11683,1.11705,111.88,True
'2018-08-09T16:18:00',1.11686,1.11691,1.11683,1.11691,64.85,1.11706,1.11711,1.117,1.11711,74.62,True
'2018-08-09T16:19:00',1.11691,1.11702,1.11686,1.11701,88.5,1.11712,1.11722,1.11707,1.11722,127.91,False
'2018-08-09T16:20:00',1.11701,1.11703,1.11684,1.11686,118.89,1.1172,1.11722,1.11702,1.11706,121.77,False
'2018-08-09T16:21:00',1.11688,1.11689,1.11665,1.11675,137.93,1.11706,1.11709,1.11685,1.11695,183.3,True
'2018-08-09T16:22:00',1.11675,1.11689,1.11672,1.11683,92.53,1.11695,1.11708,1.11692,1.11703,120.44,True
'2018-08-09T16:23:00',1.11684,1.11693,1.11677,1.11687,103.01,1.11703,1.11712,1.11695,1.11707,91.55,False
'2018-08-09T16:24:00',1.11685,1.11687,1.11671,1.11672,107.01,1.11706,1.11707,1.11689,1.11692,108.66,False
'2018-08-09T16:25:00',1.11672,1.11675,1.11632,1.11637,151.38,1.11692,1.11696,1.11651,1.11657,155.8,False
'2018-08-09T16:26:00',1.11638,1.11645,1.11629,1.11632,75.8,1.11657,1.11665,1.11649,1.11651,77.64,False
'2018-08-09T16:27:00',1.1163,1.1163,1.11616,1.11618,128.67,1.11651,1.11651,1.11634,1.11638,97.39,False
'2018-08-09T16:28:00',1.11619,1.11629,1.11608,1.11614,124.02,1.11638,1.11649,1.11628,1.11634,130.7,True
'2018-08-09T16:29:00',1.11612,1.1163,1.11612,1.11623,130.29,1.11632,1.11647,1.11631,1.11643,119.59,True
'2018-08-09T16:30:00',1.11621,1.11637,1.11621,1.1163,127.75,1.11636,1.11655,1.11636,1.11647,127.12,False
'2018-08-09T16:31:00',1.11629,1.1163,1.11611,1.11622,106.73,1.11646,1.1165,1.1163,1.11641,91.92,False
'2018-08-09T16:32:00',1.11622,1.11637,1.11614,1.11617,113.99,1.1164,1.11656,1.11628,1.11634,98.15,False
'2018-08-09T16:33:00',1.11618,1.11629,1.11614,1.11614,98.24,1.11635,1.11649,1.11628,1.11628,74.61,True
'2018-08-09T16:34:00',1.11613,1.11627,1.11606,1.11621,100.65,1.11628,1.11644,1.1162,1.1164,119.26,False
'2018-08-09T16:35:00',1.11621,1.11629,1.11614,1.11616,86.18,1.1164,1.11645,1.11633,1.11633,95.97,False
'2018-08-09T16:36:00',1.11616,1.11619,1.11613,1.11615,68.57,1.11634,1.11638,1.11627,1.11634,50.0,True
'2018-08-09T16:37:00',1.11616,1.11622,1.11613,1.11619,86.49,1.11636,1.11641,1.1163,1.11637,90.83,True
'2018-08-09T16:38:00',1.11619,1.11635,1.11619,1.11635,92.45,1.11639,1.11654,1.11639,1.11652,86.65,True
'2018-08-09T16:39:00',1.11634,1.11653,1.11634,1.11647,117.65,1.11652,1.11671,1.11652,1.11667,99.63,False
'2018-08-09T16:40:00',1.11646,1.11647,1.11627,1.11631,103.64,1.11668,1.11668,1.11648,1.11649,97.26,True
'2018-08-09T16:41:00',1.11632,1.11642,1.11624,1.11639,103.43,1.11649,1.11661,1.11643,1.11659,105.76,True
'2018-08-09T16:42:00',1.1164,1.11654,1.1164,1.11652,96.6,1.11659,1.11673,1.11659,1.1167,103.48,False
'2018-08-09T16:43:00',1.11651,1.11661,1.11644,1.11646,112.75,1.1167,1.11681,1.11664,1.11666,122.91,True
'2018-08-09T16:44:00',1.11646,1.11655,1.11638,1.11647,118.37,1.11666,1.11674,1.11658,1.11667,122.87,True
'2018-08-09T16:45:00',1.11649,1.11657,1.11641,1.11654,120.51,1.11668,1.11675,1.11662,1.11674,128.54,False
'2018-08-09T16:46:00',1.11654,1.11666,1.11641,1.11642,159.04,1.11674,1.11685,1.1166,1.1166,186.08,False
'2018-08-09T16:47:00',1.11641,1.11646,1.11628,1.1163,102.44,1.1166,1.11667,1.11649,1.1165,110.83,False
'2018-08-09T16:48:00',1.1163,1.11632,1.11626,1.11628,59.25,1.11651,1.11653,1.11646,1.11649,48.82,True
'2018-08-09T16:49:00',1.11631,1.11633,1.11628,1.11632,42.85,1.11651,1.11653,1.11647,1.11648,44.16,False
'2018-08-09T16:50:00',1.11632,1.11642,1.11629,1.11632,88.83,1.11647,1.11656,1.11644,1.11647,88.64,True
'2018-08-09T16:51:00',1.11633,1.11641,1.11627,1.11641,70.59,1.11649,1.11658,1.11644,1.11657,87.55,False
'2018-08-09T16:52:00',1.11641,1.11641,1.1162,1.1163,90.33,1.11657,1.11657,1.11637,1.11643,115.44,False
'2018-08-09T16:53:00',1.1163,1.11631,1.11575,1.11603,172.83,1.11644,1.11645,1.11594,1.11623,175.71,False
'2018-08-09T16:54:00',1.11605,1.11608,1.11585,1.11595,113.04,1.11624,1.11627,1.11604,1.11615,113.85,True
'2018-08-09T16:55:00',1.11596,1.11632,1.11596,1.11632,157.34,1.11618,1.11651,1.11616,1.11651,175.73,True
'2018-08-09T16:56:00',1.11633,1.11669,1.11633,1.11668,174.09,1.11651,1.11687,1.11651,1.11687,148.73,True
'2018-08-09T16:57:00',1.11669,1.11694,1.11667,1.11669,200.36,1.11686,1.1171,1.11685,1.11689,167.3,True
'2018-08-09T16:58:00',1.11669,1.11712,1.11649,1.11703,297.84,1.11689,1.1173,1.1167,1.11723,247.38,False
'2018-08-09T16:59:00',1.11705,1.11731,1.11679,1.11695,263.65,1.11724,1.1175,1.11698,1.11716,202.65,True
'2018-08-09T17:00:00',1.11699,1.1173,1.11686,1.11717,217.02,1.11718,1.11746,1.11707,1.11736,208.93,True
'2018-08-09T17:01:00',1.11715,1.11744,1.11712,1.11732,189.76,1.11733,1.11762,1.11733,1.1175,172.16,False
'2018-08-09T17:02:00',1.11736,1.11743,1.11674,1.11674,157.25,1.11752,1.11759,1.1169,1.11694,161.15,True
'2018-08-09T17:03:00',1.11676,1.11689,1.11658,1.11689,134.89,1.11695,1.11709,1.11675,1.11709,147.66,True
'2018-08-09T17:04:00',1.11689,1.11705,1.11688,1.11702,66.46,1.11709,1.11724,1.11709,1.11723,103.83,False
'2018-08-09T17:05:00',1.117,1.117,1.1167,1.11672,116.1,1.11721,1.11721,1.11693,1.11693,104.38,False
'2018-08-09T17:06:00',1.11671,1.11676,1.1166,1.1166,127.95,1.11692,1.11697,1.11679,1.11681,148.11,True
'2018-08-09T17:07:00',1.1166,1.11683,1.11659,1.11668,120.31,1.11682,1.11701,1.11678,1.11687,145.17,True
'2018-08-09T17:08:00',1.11667,1.11676,1.11659,1.11676,138.53,1.11685,1.11697,1.11672,1.11697,151.26,False
'2018-08-09T17:09:00',1.11678,1.11681,1.11667,1.11673,115.35,1.11697,1.11701,1.11688,1.11693,142.47,False
'2018-08-09T17:10:00',1.11671,1.11683,1.11668,1.11672,100.11,1.1169,1.11702,1.11685,1.11693,98.84,True
'2018-08-09T17:11:00',1.11673,1.11682,1.11666,1.11673,87.48,1.11694,1.11699,1.11684,1.11693,79.31,True
'2018-08-09T17:12:00',1.11676,1.1169,1.11672,1.11681,96.26,1.11693,1.11711,1.11692,1.11699,103.93,False
'2018-08-09T17:13:00',1.11682,1.11687,1.11664,1.11676,126.81,1.11702,1.11704,1.11682,1.11696,157.87,True
'2018-08-09T17:14:00',1.11677,1.11682,1.11667,1.11679,115.08,1.11697,1.117,1.11686,1.11696,100.5,False
'2018-08-09T17:15:00',1.11679,1.11679,1.11656,1.11656,129.68,1.11698,1.11698,1.11677,1.11678,132.07,True
'2018-08-09T17:16:00',1.11656,1.11661,1.11653,1.1166,154.18,1.11678,1.1168,1.1167,1.11679,122.19,True
'2018-08-09T17:17:00',1.11658,1.11671,1.11654,1.11667,131.85,1.11679,1.11689,1.11673,1.11687,189.22,False
'2018-08-09T17:18:00',1.11668,1.11669,1.11664,1.11665,114.38,1.11687,1.11688,1.11683,1.11687,101.52,False
'2018-08-09T17:19:00',1.11665,1.11665,1.11652,1.11654,118.24,1.11687,1.11687,1.11673,1.11675,86.37,False
'2018-08-09T17:20:00',1.11654,1.11657,1.11633,1.11647,116.84,1.11675,1.11675,1.11653,1.11667,97.5,True
'2018-08-09T17:21:00',1.11647,1.11651,1.11637,1.11651,94.92,1.11667,1.11672,1.11656,1.11672,123.12,False
'2018-08-09T17:22:00',1.11649,1.11649,1.11636,1.11637,106.69,1.11669,1.11669,1.11651,1.11656,103.32,False
'2018-08-09T17:23:00',1.11639,1.1164,1.11632,1.11635,68.31,1.11656,1.11657,1.11652,1.11652,57.86,False
'2018-08-09T17:24:00',1.11635,1.11635,1.11622,1.11622,82.72,1.11651,1.11651,1.11635,1.11635,61.34,False
'2018-08-09T17:25:00',1.11622,1.11623,1.11605,1.11616,139.2,1.11638,1.11641,1.11624,1.11635,99.66,True
'2018-08-09T17:26:00',1.11617,1.11633,1.11617,1.11627,109.12,1.11637,1.11653,1.11636,1.11649,106.47,True
'2018-08-09T17:27:00',1.11626,1.11643,1.11626,1.11638,125.84,1.11649,1.11664,1.11648,1.11659,130.84,False
'2018-08-09T17:28:00',1.11638,1.11641,1.11624,1.11627,60.05,1.11659,1.11659,1.11644,1.11649,43.35,True
'2018-08-09T17:29:00',1.11627,1.11635,1.11626,1.1163,62.5,1.11649,1.11657,1.11647,1.11653,76.79,False
'2018-08-09T17:30:00',1.1163,1.11631,1.11623,1.11624,68.01,1.11653,1.11653,1.11644,1.11645,66.2,True
'2018-08-09T17:31:00',1.11624,1.1164,1.11622,1.11632,81.86,1.11645,1.11658,1.11645,1.11653,128.07,False
'2018-08-09T17:32:00',1.11631,1.11637,1.11624,1.11628,75.65,1.11652,1.11656,1.1164,1.1165,84.77,True
'2018-08-09T17:33:00',1.11629,1.11641,1.11629,1.11639,35.48,1.1165,1.1166,1.11649,1.11659,53.51,True
'2018-08-09T17:34:00',1.11639,1.11654,1.11638,1.1165,71.61,1.11658,1.11673,1.11658,1.11669,116.55,True
'2018-08-09T17:35:00',1.1165,1.11662,1.11641,1.11661,50.96,1.11668,1.11685,1.11659,1.11682,79.78,False
'2018-08-09T17:36:00',1.11661,1.11665,1.11646,1.11658,105.5,1.11682,1.11686,1.11667,1.1168,121.21,False
'2018-08-09T17:37:00',1.11658,1.11658,1.11634,1.11635,71.36,1.1168,1.1168,1.11656,1.11657,70.36,False
'2018-08-09T17:38:00',1.11633,1.11643,1.11631,1.11634,66.83,1.11657,1.11665,1.11651,1.11657,72.2,False
'2018-08-09T17:39:00',1.11636,1.11645,1.11625,1.11628,88.23,1.11657,1.11659,1.11643,1.11645,55.12,True
'2018-08-09T17:40:00',1.11624,1.11647,1.11624,1.11647,98.86,1.11641,1.11666,1.11641,1.11666,70.16,True
'2018-08-09T17:41:00',1.11645,1.11656,1.11631,1.11647,79.0,1.11666,1.11677,1.11652,1.11667,65.15,True
'2018-08-09T17:42:00',1.11648,1.11663,1.11646,1.11658,74.81,1.11667,1.11683,1.11667,1.11675,110.1,False
'2018-08-09T17:43:00',1.1166,1.11664,1.11654,1.11655,79.85,1.11675,1.11677,1.11669,1.11677,128.92,False
'2018-08-09T17:44:00',1.11655,1.11658,1.11647,1.11647,64.33,1.11676,1.11678,1.11668,1.11669,90.63,True
'2018-08-09T17:45:00',1.11647,1.11656,1.11647,1.11654,121.06,1.1167,1.11677,1.11669,1.11677,131.75,False
'2018-08-09T17:46:00',1.11652,1.11652,1.11639,1.11649,69.22,1.11673,1.11674,1.11661,1.11669,68.62,False
'2018-08-09T17:47:00',1.11647,1.11647,1.11626,1.11626,102.09,1.11671,1.11671,1.11642,1.11644,117.61,False
'2018-08-09T17:48:00',1.11626,1.11635,1.11613,1.11613,113.38,1.11644,1.11658,1.11631,1.11635,94.4,True
'2018-08-09T17:49:00',1.11615,1.11627,1.11614,1.11625,98.94,1.11635,1.11645,1.11635,1.11644,76.55,False
'2018-08-09T17:50:00',1.11628,1.11628,1.11605,1.11606,95.65,1.11645,1.11645,1.11628,1.11628,86.79,True
'2018-08-09T17:51:00',1.11607,1.11616,1.11604,1.11615,97.83,1.11628,1.11636,1.11625,1.11636,99.42,True
'2018-08-09T17:52:00',1.11615,1.11619,1.11612,1.11617,56.81,1.11636,1.11641,1.11632,1.11637,54.71,True
'2018-08-09T17:53:00',1.11621,1.11632,1.11614,1.11628,104.58,1.11637,1.11653,1.11634,1.11648,87.14,True
'2018-08-09T17:54:00',1.1163,1.11631,1.11621,1.11629,84.37,1.11648,1.11653,1.11642,1.11652,77.66,True
'2018-08-09T17:55:00',1.11629,1.11635,1.11624,1.11633,67.21,1.11652,1.11654,1.11645,1.11654,68.53,True
'2018-08-09T17:56:00',1.11633,1.1164,1.11628,1.11639,71.21,1.11656,1.11662,1.11648,1.11661,57.31,False
'2018-08-09T17:57:00',1.11639,1.11639,1.11626,1.11629,64.64,1.11661,1.11661,1.11649,1.11651,63.12,False
'2018-08-09T17:58:00',1.11631,1.11635,1.11616,1.11616,95.31,1.11651,1.11658,1.11639,1.11639,92.95,False
'2018-08-09T17:59:00',1.11619,1.1162,1.11608,1.11608,99.16,1.1164,1.11644,1.11629,1.11629,105.13,True
'2018-08-09T18:00:00',1.11608,1.11621,1.11599,1.11619,89.96,1.11629,1.11646,1.11618,1.11642,86.91,True
'2018-08-09T18:01:00',1.11619,1.11622,1.11612,1.1162,105.32,1.11641,1.11643,1.11634,1.11643,96.13,False
'2018-08-09T18:02:00',1.1162,1.11625,1.1161,1.11618,96.28,1.11643,1.11645,1.11633,1.11639,82.5,False
'2018-08-09T18:03:00',1.11617,1.11617,1.11608,1.11608,91.52,1.11637,1.1164,1.11627,1.11627,77.17,True
'2018-08-09T18:04:00',1.11606,1.11627,1.11605,1.11625,97.89,1.11625,1.11647,1.11625,1.11644,84.71,False
'2018-08-09T18:05:00',1.11625,1.11627,1.11616,1.11623,42.62,1.11644,1.11647,1.11635,1.11646,60.11,True
'2018-08-09T18:06:00',1.11623,1.11629,1.11622,1.11626,32.93,1.11646,1.11648,1.11642,1.11646,41.55,False
'2018-08-09T18:07:00',1.11622,1.11625,1.11619,1.11622,38.42,1.11642,1.11647,1.11638,1.11641,41.3,True
'2018-08-09T18:08:00',1.11622,1.11626,1.11618,1.11623,45.73,1.11641,1.11645,1.11639,1.11642,36.83,True
'2018-08-09T18:09:00',1.11621,1.11625,1.11614,1.11624,46.55,1.11642,1.11647,1.11635,1.11644,67.41,True
'2018-08-09T18:10:00',1.11624,1.11644,1.11619,1.11637,120.66,1.11644,1.11664,1.11634,1.11657,122.57,True
'2018-08-09T18:11:00',1.11637,1.11663,1.11633,1.11661,156.29,1.11657,1.11681,1.11655,1.11678,135.4,True
'2018-08-09T18:12:00',1.11663,1.11663,1.1165,1.11662,143.93,1.11679,1.11681,1.11668,1.11681,131.42,False
'2018-08-09T18:13:00',1.11661,1.11661,1.11644,1.11644,86.92,1.11681,1.11681,1.11664,1.11666,78.87,False
'2018-08-09T18:14:00',1.11644,1.11645,1.11639,1.11639,54.98,1.11666,1.11666,1.11655,1.11656,55.75,True
'2018-08-09T18:15:00',1.11639,1.11644,1.11636,1.11641,48.18,1.1166,1.11664,1.11659,1.1166,70.31,False
'2018-08-09T18:16:00',1.11641,1.11642,1.1163,1.1163,26.38,1.11661,1.11663,1.11652,1.11652,40.46,True
'2018-08-09T18:17:00',1.1163,1.11643,1.1163,1.11637,30.13,1.11652,1.11664,1.1165,1.11657,40.56,True
'2018-08-09T18:18:00',1.11638,1.11642,1.1163,1.11641,66.54,1.11657,1.11664,1.11652,1.11664,80.33,False
'2018-08-09T18:19:00',1.11641,1.11642,1.11633,1.1164,57.9,1.11663,1.11665,1.11654,1.11662,76.78,False
'2018-08-09T18:20:00',1.1164,1.1164,1.11627,1.1163,120.09,1.11661,1.11661,1.11649,1.11652,120.77,False
'2018-08-09T18:21:00',1.1163,1.11632,1.11626,1.11628,50.46,1.11652,1.11653,1.11649,1.1165,65.64,True
'2018-08-09T18:22:00',1.11627,1.11636,1.11624,1.11632,131.58,1.1165,1.11659,1.11638,1.11654,99.84,False
'2018-08-09T18:23:00',1.11632,1.11634,1.11623,1.11626,125.03,1.11652,1.11653,1.11644,1.11648,85.74,False
'2018-08-09T18:24:00',1.11625,1.11628,1.11623,1.11623,153.97,1.11649,1.1165,1.11644,1.11644,114.18,True
'2018-08-09T18:25:00',1.11626,1.11635,1.11622,1.11635,65.46,1.11644,1.11657,1.11644,1.11657,98.54,False
'2018-08-09T18:26:00',1.11635,1.11635,1.11625,1.11632,80.07,1.11656,1.11658,1.11646,1.11653,112.83,False
'2018-08-09T18:27:00',1.11632,1.11637,1.11625,1.11627,58.5,1.11653,1.11658,1.11645,1.11647,66.14,True
'2018-08-09T18:28:00',1.11627,1.11636,1.11626,1.11635,73.06,1.11648,1.11658,1.11647,1.11657,92.43,False
'2018-08-09T18:29:00',1.11634,1.11647,1.11633,1.11636,73.42,1.11657,1.11671,1.11654,1.11655,76.31,False
'2018-08-09T18:30:00',1.11636,1.11636,1.11628,1.11628,31.03,1.11659,1.11659,1.1165,1.11651,22.58,False
'2018-08-09T18:31:00',1.11628,1.11635,1.11624,1.11628,79.73,1.11651,1.11656,1.11644,1.11649,54.07,False
'2018-08-09T18:32:00',1.11628,1.11629,1.11623,1.11623,109.9,1.11648,1.11649,1.11641,1.11644,62.12,False
'2018-08-09T18:33:00',1.11623,1.11627,1.11623,1.11623,94.46,1.11644,1.11648,1.11637,1.11637,56.36,False
'2018-08-09T18:34:00',1.11623,1.11623,1.11608,1.11617,77.08,1.11637,1.11638,1.11629,1.11638,63.05,True
'2018-08-09T18:35:00',1.11615,1.11621,1.11613,1.11621,77.31,1.11638,1.11642,1.11632,1.11641,75.93,False
'2018-08-09T18:36:00',1.11621,1.11622,1.11618,1.11618,27.74,1.11642,1.11643,1.11641,1.11642,32.42,False
'2018-08-09T18:37:00',1.11618,1.11618,1.11613,1.11615,58.66,1.11642,1.11642,1.11632,1.11636,52.56,False
'2018-08-09T18:38:00',1.11615,1.11615,1.11613,1.11614,63.12,1.11636,1.11636,1.11631,1.11634,56.91,False
'2018-08-09T18:39:00',1.11615,1.11615,1.11603,1.11603,46.57,1.11633,1.11636,1.11624,1.11624,54.7,True
'2018-08-09T18:40:00',1.11603,1.11611,1.116,1.11608,31.23,1.11624,1.11632,1.1162,1.1163,30.95,False
'2018-08-09T18:41:00',1.11606,1.11616,1.11603,1.11608,73.88,1.11631,1.11637,1.11626,1.1163,78.65,True
'2018-08-09T18:42:00',1.11606,1.11646,1.11606,1.11643,114.69,1.11628,1.11666,1.11628,1.11665,98.02,False
'2018-08-09T18:43:00',1.11646,1.11646,1.11639,1.11642,56.83,1.11666,1.11666,1.11663,1.11666,48.34,True
'2018-08-09T18:44:00',1.11642,1.11649,1.11641,1.11644,66.98,1.11665,1.1167,1.11663,1.11668,71.09,False
'2018-08-09T18:45:00',1.11644,1.11651,1.11628,1.1163,153.22,1.11667,1.11669,1.1165,1.1165,124.49,True
'2018-08-09T18:46:00',1.11628,1.11641,1.11625,1.11634,91.96,1.1165,1.11663,1.11648,1.11658,86.71,False
'2018-08-09T18:47:00',1.11632,1.11632,1.11617,1.11617,50.9,1.11655,1.11655,1.1164,1.1164,48.18,True
'2018-08-09T18:48:00',1.11617,1.11634,1.11614,1.11634,82.29,1.1164,1.11657,1.11636,1.11657,72.24,False
'2018-08-09T18:49:00',1.11634,1.11635,1.1162,1.11623,56.69,1.11657,1.11658,1.11642,1.11646,47.55,True
'2018-08-09T18:50:00',1.11622,1.11633,1.11614,1.11633,56.77,1.11646,1.11657,1.11636,1.11657,69.46,True
'2018-08-09T18:51:00',1.11633,1.11645,1.11633,1.1164,58.73,1.11655,1.11669,1.11655,1.11662,92.59,False
'2018-08-09T18:52:00',1.11639,1.11641,1.11622,1.11628,67.3,1.11662,1.11663,1.11644,1.11651,80.29,False
'2018-08-09T18:53:00',1.11627,1.11628,1.11615,1.11621,95.71,1.11651,1.11651,1.11638,1.11646,90.74,False
'2018-08-09T18:54:00',1.1162,1.11623,1.11613,1.11617,48.81,1.11645,1.11645,1.11635,1.11641,43.47,True
'2018-08-09T18:55:00',1.11619,1.11627,1.11617,1.1162,58.68,1.11643,1.11651,1.11638,1.11644,51.31,False
'2018-08-09T18:56:00',1.1162,1.1162,1.11603,1.11613,90.57,1.11644,1.11644,1.11625,1.11635,60.79,True
'2018-08-09T18:57:00',1.11613,1.11626,1.1161,1.11621,53.1,1.11637,1.11648,1.11635,1.11643,64.71,False
'2018-08-09T18:58:00',1.1162,1.11622,1.11613,1.11617,78.26,1.11643,1.11645,1.11636,1.1164,74.64,False
'2018-08-09T18:59:00',1.11615,1.11623,1.1161,1.11615,85.69,1.11638,1.11645,1.11632,1.11637,111.05,True
'2018-08-09T19:00:00',1.11615,1.11627,1.11614,1.11619,73.19,1.11638,1.11651,1.11634,1.1164,73.08,False
'2018-08-09T19:01:00',1.11619,1.11619,1.11604,1.1161,61.83,1.11638,1.11638,1.11628,1.11633,63.33,True
'2018-08-09T19:02:00',1.11611,1.11619,1.11609,1.11615,61.6,1.11632,1.11643,1.11632,1.11637,63.5,True
'2018-08-09T19:03:00',1.11616,1.11624,1.11612,1.11615,49.71,1.11637,1.11648,1.11636,1.11639,60.98,False
'2018-08-09T19:04:00',1.11615,1.11621,1.11599,1.11609,122.24,1.11636,1.11644,1.11621,1.11629,123.32,False
'2018-08-09T19:05:00',1.11609,1.11609,1.116,1.11605,101.55,1.1163,1.11631,1.11621,1.11627,106.1,True
'2018-08-09T19:06:00',1.11605,1.11634,1.11604,1.11622,115.6,1.11627,1.11656,1.11627,1.11642,121.58,True
'2018-08-09T19:07:00',1.11622,1.11637,1.1162,1.11625,80.29,1.11642,1.11659,1.1164,1.11647,86.03,False
'2018-08-09T19:08:00',1.11626,1.11634,1.11608,1.11617,117.68,1.11649,1.11654,1.11631,1.11637,112.26,True
'2018-08-09T19:09:00',1.11618,1.11621,1.11609,1.11621,53.76,1.11639,1.11642,1.11631,1.11642,66.42,True
'2018-08-09T19:10:00',1.11619,1.11634,1.11616,1.1163,61.22,1.1164,1.11653,1.11639,1.11653,90.55,True
'2018-08-09T19:11:00',1.11632,1.11636,1.11619,1.11631,68.34,1.11655,1.11657,1.11643,1.11653,88.19,True
'2018-08-09T19:12:00',1.11631,1.11648,1.11617,1.11644,99.77,1.11654,1.11669,1.1164,1.11668,127.05,False
'2018-08-09T19:13:00',1.11642,1.11642,1.11626,1.11626,69.01,1.11662,1.11662,1.11648,1.11648,65.44,False
'2018-08-09T19:14:00',1.11626,1.11629,1.11612,1.11614,64.87,1.11649,1.1165,1.11634,1.11636,49.36,True
'2018-08-09T19:15:00',1.11613,1.11619,1.1161,1.11619,37.35,1.11636,1.1164,1.11632,1.11639,43.59,False
'2018-08-09T19:16:00',1.11619,1.11621,1.11607,1.1161,59.25,1.1164,1.11645,1.11629,1.11632,64.79,True
'2018-08-09T19:17:00',1.11608,1.11613,1.11608,1.11612,30.4,1.11632,1.11633,1.11631,1.11633,31.28,False
'2018-08-09T19:18:00',1.11612,1.11615,1.11606,1.11606,130.3,1.11633,1.11636,1.11628,1.11628,96.87,False
'2018-08-09T19:19:00',1.11605,1.11606,1.11594,1.11594,66.87,1.11626,1.11629,1.11615,1.11616,54.62,False
'2018-08-09T19:20:00',1.11594,1.11595,1.11591,1.11592,65.49,1.11616,1.11616,1.11613,1.11613,46.0,True
'2018-08-09T19:21:00',1.11591,1.11595,1.11588,1.11595,61.63,1.11613,1.11619,1.1161,1.11617,37.09,False
'2018-08-09T19:22:00',1.11595,1.11596,1.11592,1.11593,31.6,1.11619,1.11619,1.11611,1.11611,22.25,False
'2018-08-09T19:23:00',1.11593,1.11593,1.11587,1.11589,53.31,1.11611,1.11615,1.11605,1.11611,33.24,False
'2018-08-09T19:24:00',1.11588,1.11588,1.11573,1.11583,59.53,1.11609,1.11611,1.11594,1.11606,45.05,True
'2018-08-09T19:25:00',1.11586,1.11604,1.11586,1.11604,40.73,1.11609,1.11627,1.11609,1.11627,36.67,False
'2018-08-09T19:26:00',1.11604,1.11605,1.11586,1.11587,57.75,1.11627,1.11627,1.11607,1.11607,55.72,False
'2018-08-09T19:27:00',1.11592,1.11595,1.11574,1.11579,138.77,1.11612,1.11615,1.11596,1.11603,82.62,False
'2018-08-09T19:28:00',1.1158,1.1158,1.11575,1.11576,61.91,1.11603,1.11603,1.11596,1.11597,44.75,False
'2018-08-09T19:29:00',1.11576,1.11578,1.11565,1.11568,78.68,1.11597,1.11598,1.11587,1.11591,63.13,True
'2018-08-09T19:30:00',1.11567,1.1157,1.11567,1.1157,19.34,1.11589,1.11592,1.11589,1.11592,14.69,True
'2018-08-09T19:31:00',1.1157,1.11571,1.11569,1.11571,3.87,1.11592,1.11593,1.11592,1.11593,3.5,False
'2018-08-09T19:32:00',1.11568,1.11568,1.11561,1.11568,36.85,1.11591,1.11591,1.11584,1.11591,26.25,False
'2018-08-09T19:33:00',1.11571,1.11574,1.11567,1.11567,26.44,1.11593,1.11596,1.11592,1.11592,30.94,True
'2018-08-09T19:34:00',1.11567,1.11592,1.11567,1.11592,51.77,1.11591,1.11613,1.11587,1.11612,40.12,False
'2018-08-09T19:35:00',1.11586,1.11586,1.11578,1.11582,21.8,1.11605,1.11605,1.11599,1.11605,15.0,False
'2018-08-09T19:36:00',1.11583,1.11594,1.11573,1.11577,74.42,1.11606,1.11616,1.11594,1.11597,59.54,False
'2018-08-09T19:37:00',1.11577,1.11577,1.11567,1.11568,61.19,1.11596,1.11597,1.11591,1.11591,51.1,True
'2018-08-09T19:38:00',1.11567,1.1158,1.11567,1.11573,45.54,1.11591,1.116,1.11591,1.11595,30.5,False
'2018-08-09T19:39:00',1.11573,1.11576,1.11559,1.11563,75.76,1.11595,1.11597,1.11581,1.11585,52.13,True
'2018-08-09T19:40:00',1.11563,1.11567,1.11557,1.11567,57.73,1.11586,1.11588,1.11579,1.11588,44.3,True
'2018-08-09T19:41:00',1.11567,1.1157,1.11567,1.11568,29.18,1.1159,1.11595,1.1159,1.1159,25.69,False
'2018-08-09T19:42:00',1.11567,1.11568,1.11566,1.11567,14.43,1.1159,1.1159,1.11587,1.1159,16.88,True
'2018-08-09T19:43:00',1.11567,1.1158,1.11567,1.1158,25.78,1.11591,1.11604,1.11591,1.11604,19.41,True
'2018-08-09T19:44:00',1.1158,1.11584,1.11572,1.11581,59.1,1.11604,1.11607,1.11595,1.11605,47.7,False
'2018-08-09T19:45:00',1.1158,1.11581,1.11567,1.11568,71.61,1.11605,1.11605,1.11589,1.11592,57.05,True
'2018-08-09T19:46:00',1.11571,1.11586,1.1156,1.11586,65.78,1.11594,1.1161,1.11582,1.11607,58.88,True
'2018-08-09T19:47:00',1.11585,1.11598,1.11585,1.11595,78.69,1.11607,1.11621,1.11607,1.11619,82.81,False
'2018-08-09T19:48:00',1.11591,1.11597,1.11583,1.11583,66.68,1.11612,1.11618,1.11607,1.11607,49.13,False
'2018-08-09T19:49:00',1.11584,1.11591,1.11565,1.11569,122.81,1.11607,1.11612,1.11589,1.11593,89.75,True
'2018-08-09T19:50:00',1.11569,1.11593,1.11569,1.11578,125.86,1.11593,1.11613,1.11587,1.11601,89.23,False
'2018-08-09T19:51:00',1.11578,1.11581,1.11569,1.11575,73.58,1.11599,1.11602,1.11584,1.11594,55.69,False
'2018-08-09T19:52:00',1.11575,1.11575,1.11558,1.11558,68.48,1.11595,1.11595,1.11581,1.11583,52.18,True
'2018-08-09T19:53:00',1.11565,1.11575,1.11565,1.11569,62.73,1.11584,1.11596,1.11584,1.11593,99.96,False
'2018-08-09T19:54:00',1.11572,1.11572,1.11542,1.11545,85.01,1.11594,1.11594,1.11564,1.1157,102.69,False
'2018-08-09T19:55:00',1.11546,1.11557,1.11545,1.11546,66.75,1.1157,1.11581,1.11568,1.11568,60.58,False
'2018-08-09T19:56:00',1.11544,1.11548,1.11543,1.11544,54.69,1.1157,1.11571,1.11567,1.11568,54.06,False
'2018-08-09T19:57:00',1.11544,1.11544,1.11535,1.11535,50.38,1.11568,1.11568,1.11558,1.1156,54.9,True
'2018-08-09T19:58:00',1.11534,1.11547,1.11534,1.11537,38.3,1.11558,1.11571,1.11558,1.1156,45.31,True
'2018-08-09T19:59:00',1.11538,1.11548,1.11536,1.11548,61.28,1.1156,1.1157,1.1156,1.11569,61.57,False
'2018-08-09T20:00:00',1.11551,1.11555,1.11544,1.11544,70.89,1.11572,1.11578,1.11569,1.11569,65.55,False
'2018-08-09T20:01:00',1.11546,1.1155,1.11534,1.11539,88.37,1.11569,1.11573,1.11556,1.11561,101.69,True
'2018-08-09T20:02:00',1.11537,1.11544,1.11536,1.11544,77.03,1.11562,1.11569,1.11559,1.11565,81.49,False
'2018-08-09T20:03:00',1.11544,1.11547,1.11531,1.11532,53.75,1.11564,1.11571,1.11554,1.11557,63.63,False
'2018-08-09T20:04:00',1.11534,1.11534,1.11528,1.11531,56.62,1.11558,1.11558,1.1155,1.11554,81.53,True
'2018-08-09T20:05:00',1.11531,1.11538,1.11526,1.11534,49.54,1.11554,1.11564,1.11549,1.11555,57.68,False
'2018-08-09T20:06:00',1.11534,1.11537,1.11523,1.11531,94.93,1.11557,1.11561,1.11546,1.11554,67.47,False
'2018-08-09T20:07:00',1.11531,1.11531,1.1152,1.11524,25.54,1.11555,1.11555,1.11544,1.11545,20.86,True
'2018-08-09T20:08:00',1.11523,1.11536,1.1152,1.11524,50.49,1.11545,1.11557,1.11543,1.11549,51.17,False
'2018-08-09T20:09:00',1.11525,1.11528,1.11519,1.11519,67.12,1.11549,1.11552,1.11543,1.11546,59.83,True
'2018-08-09T20:10:00',1.11519,1.1153,1.11519,1.11529,72.6,1.11544,1.11553,1.11542,1.11553,58.34,True
'2018-08-09T20:11:00',1.11527,1.11533,1.11524,1.11531,53.57,1.11551,1.11556,1.11546,1.11555,51.93,True
'2018-08-09T20:12:00',1.11531,1.11543,1.11531,1.11537,27.73,1.11555,1.11568,1.11555,1.11558,23.24,False
'2018-08-09T20:13:00',1.11537,1.11538,1.11533,1.11535,18.91,1.11555,1.11561,1.11555,1.11559,15.6,False
'2018-08-09T20:14:00',1.11536,1.11538,1.11524,1.11532,112.55,1.11559,1.1156,1.11547,1.11555,91.79,False
'2018-08-09T20:15:00',1.11533,1.11538,1.11517,1.11523,60.27,1.11555,1.11559,1.11539,1.11545,61.09,True
'2018-08-09T20:16:00',1.11522,1.11545,1.11519,1.11537,96.7,1.11545,1.11569,1.1154,1.11562,103.56,True
'2018-08-09T20:17:00',1.11537,1.11556,1.11537,1.11547,94.4,1.11561,1.11579,1.11561,1.1157,95.93,False
'2018-08-09T20:18:00',1.11546,1.11551,1.11541,1.11546,76.83,1.11569,1.11574,1.11564,1.1157,75.1,True
'2018-08-09T20:19:00',1.11547,1.11559,1.11544,1.11555,89.41,1.1157,1.11583,1.11567,1.11575,86.27,False
'2018-08-09T20:20:00',1.11548,1.11548,1.11541,1.11542,57.27,1.11571,1.11571,1.11563,1.11565,52.47,True
'2018-08-09T20:21:00',1.11542,1.11549,1.11542,1.11546,68.94,1.11565,1.11572,1.11563,1.11568,65.25,True
'2018-08-09T20:22:00',1.11546,1.11563,1.11546,1.11563,47.86,1.11567,1.11586,1.11567,1.11585,66.72,False
'2018-08-09T20:23:00',1.11562,1.11565,1.11556,1.11556,61.03,1.11586,1.11586,1.11576,1.11576,62.88,False
'2018-08-09T20:24:00',1.11556,1.11556,1.1154,1.11551,38.57,1.11575,1.11576,1.11561,1.11572,37.18,False
'2018-08-09T20:25:00',1.11551,1.11551,1.11543,1.1155,21.38,1.1157,1.11573,1.11565,1.11572,19.94,True
'2018-08-09T20:26:00',1.1155,1.11554,1.11545,1.11551,34.16,1.11571,1.11576,1.11567,1.11574,29.0,False
'2018-08-09T20:27:00',1.11555,1.11557,1.11539,1.11541,75.08,1.11573,1.11577,1.11562,1.11563,64.87,True
'2018-08-09T20:28:00',1.11543,1.11554,1.1154,1.11548,75.09,1.11563,1.11573,1.11562,1.11568,48.0,False
'2018-08-09T20:29:00',1.11548,1.11548,1.11527,1.11528,53.62,1.11567,1.11567,1.11549,1.1155,39.3,False
'2018-08-09T20:30:00',1.11527,1.11531,1.11512,1.11522,100.08,1.1155,1.11552,1.11533,1.11543,76.37,True
'2018-08-09T20:31:00',1.11523,1.11529,1.11521,1.11529,61.11,1.11543,1.11552,1.11543,1.11552,52.15,False
'2018-08-09T20:32:00',1.11523,1.11527,1.11515,1.1152,49.92,1.11546,1.11551,1.11539,1.11544,43.07,True
'2018-08-09T20:33:00',1.1152,1.11528,1.11519,1.11528,42.69,1.11542,1.11551,1.11541,1.11551,25.91,False
'2018-08-09T20:34:00',1.11529,1.1153,1.11521,1.11524,73.19,1.11553,1.11553,1.11544,1.11547,71.48,True
'2018-08-09T20:35:00',1.11524,1.11537,1.11522,1.11529,87.72,1.11547,1.11561,1.11541,1.11553,69.09,True
'2018-08-09T20:36:00',1.11529,1.11539,1.11529,1.11535,46.41,1.11552,1.11562,1.11552,1.11559,43.67,True
'2018-08-09T20:37:00',1.11534,1.11542,1.11524,1.11536,63.81,1.1156,1.11564,1.11546,1.11559,60.54,False
'2018-08-09T20:38:00',1.11536,1.11536,1.11518,1.11519,94.55,1.11557,1.11557,1.11542,1.11543,74.67,True
'2018-08-09T20:39:00',1.11517,1.11526,1.11515,1.11524,51.0,1.11543,1.11549,1.11538,1.11547,41.43,True
'2018-08-09T20:40:00',1.11528,1.11529,1.11522,1.11524,37.09,1.11549,1.11553,1.11548,1.11549,28.68,True
'2018-08-09T20:41:00',1.11525,1.11527,1.11525,1.11527,22.24,1.1155,1.11551,1.11547,1.11548,12.49,False
'2018-08-09T20:42:00',1.11525,1.11528,1.1152,1.11524,27.59,1.11548,1.11551,1.11544,1.1155,24.43,False
'2018-08-09T20:43:00',1.11517,1.11517,1.11496,1.11498,77.57,1.11533,1.11533,1.11521,1.11524,69.95,True
'2018-08-09T20:44:00',1.11498,1.11509,1.11498,1.11505,50.77,1.11524,1.11531,1.11524,1.1153,44.36,True
'2018-08-09T20:45:00',1.11501,1.11523,1.11498,1.11514,68.56,1.11525,1.11547,1.11521,1.11538,58.02,True
'2018-08-09T20:46:00',1.11515,1.11524,1.11512,1.11516,97.74,1.11539,1.11547,1.11535,1.11538,69.29,True
'2018-08-09T20:47:00',1.11516,1.11529,1.11511,1.11522,80.54,1.11539,1.11552,1.11535,1.11546,61.83,True
'2018-08-09T20:48:00',1.11523,1.11529,1.11523,1.11529,67.43,1.11547,1.11553,1.11546,1.11551,65.38,False
'2018-08-09T20:49:00',1.11529,1.1153,1.11522,1.11529,55.09,1.1155,1.11551,1.11545,1.11551,32.73,True
'2018-08-09T20:50:00',1.1153,1.11544,1.1153,1.1154,53.94,1.11551,1.11565,1.11551,1.11563,40.16,True
'2018-08-09T20:51:00',1.11538,1.11543,1.11537,1.11541,94.48,1.1156,1.11565,1.11559,1.11565,77.12,True
'2018-08-09T20:52:00',1.11541,1.1155,1.11535,1.11549,86.71,1.11565,1.11574,1.11558,1.11571,75.74,False
'2018-08-09T20:53:00',1.11548,1.11553,1.11533,1.11533,61.36,1.11571,1.11573,1.11557,1.11558,39.98,True
'2018-08-09T20:54:00',1.11533,1.11546,1.11529,1.11541,88.42,1.11557,1.11569,1.11554,1.11563,61.91,True
'2018-08-09T20:55:00',1.11541,1.1156,1.11537,1.11545,131.47,1.11564,1.1158,1.11561,1.11565,137.11,False
'2018-08-09T20:56:00',1.11545,1.11562,1.11537,1.11541,136.03,1.11566,1.11584,1.11558,1.11565,139.63,False
'2018-08-09T20:57:00',1.11541,1.11541,1.1153,1.11537,105.25,1.11564,1.11565,1.11554,1.11561,111.27,True
'2018-08-09T20:58:00',1.11537,1.11551,1.11537,1.1155,41.05,1.11562,1.11577,1.11562,1.11577,47.45,False
'2018-08-09T20:59:00',1.11553,1.11553,1.1152,1.11528,132.62,1.11577,1.11577,1.11543,1.11554,128.15,True
'2018-08-09T21:00:00',1.11527,1.11539,1.11523,1.11537,88.94,1.11548,1.11566,1.11546,1.11562,112.52,True
'2018-08-09T21:01:00',1.11537,1.11541,1.11537,1.1154,7.37,1.11562,1.11566,1.11562,1.11563,9.17,True
'2018-08-09T21:02:00',1.1154,1.11555,1.11539,1.11544,33.21,1.11564,1.1158,1.11563,1.11568,41.52,True
'2018-08-09T21:03:00',1.11544,1.11555,1.11543,1.11555,21.1,1.11569,1.11583,1.11568,1.11583,23.23,False
'2018-08-09T21:04:00',1.11554,1.11555,1.11542,1.11542,22.03,1.1158,1.11581,1.11564,1.11564,20.49,True
'2018-08-09T21:05:00',1.11542,1.11553,1.11542,1.11553,19.19,1.11565,1.11574,1.11565,1.11574,17.5,True
'2018-08-09T21:06:00',1.11553,1.11553,1.11543,1.11552,30.54,1.11574,1.11578,1.11567,1.11577,25.74,False
'2018-08-09T21:07:00',1.1155,1.11554,1.11538,1.11547,89.43,1.11576,1.11576,1.11562,1.1157,64.59,False
'2018-08-09T21:08:00',1.11544,1.11553,1.11539,1.1154,56.08,1.1157,1.11574,1.11562,1.11562,41.61,False
'2018-08-09T21:09:00',1.1154,1.11556,1.1154,1.1154,35.39,1.11562,1.11571,1.11557,1.11557,31.31,True
'2018-08-09T21:10:00',1.1154,1.11543,1.11533,1.11541,52.22,1.11556,1.11564,1.11549,1.11564,38.0,False
'2018-08-09T21:11:00',1.11541,1.11553,1.1152,1.11522,54.68,1.11563,1.11574,1.11544,1.11547,46.24,True
'2018-08-09T21:12:00',1.11527,1.11535,1.11513,1.11523,85.24,1.11548,1.11561,1.11537,1.11546,69.57,False
'2018-08-09T21:13:00',1.11515,1.11515,1.11497,1.11511,55.39,1.11539,1.11539,1.1152,1.11536,59.8,False
'2018-08-09T21:14:00',1.11513,1.11514,1.11506,1.11511,18.85,1.11537,1.11539,1.1153,1.11536,19.6,True
'2018-08-09T21:15:00',1.11513,1.11522,1.11513,1.11522,53.17,1.11538,1.11548,1.11537,1.11545,45.84,False
'2018-08-09T21:16:00',1.11522,1.11522,1.11512,1.11516,42.72,1.11546,1.11547,1.11533,1.11543,31.0,False
'2018-08-09T21:17:00',1.11516,1.11518,1.11506,1.11507,46.43,1.11541,1.11541,1.1153,1.11531,46.82,True
'2018-08-09T21:18:00',1.11507,1.11517,1.11507,1.11517,32.46,1.11533,1.11544,1.11533,1.11544,31.11,True
'2018-08-09T21:19:00',1.11517,1.1154,1.11517,1.11524,48.04,1.11545,1.11565,1.11544,1.1155,34.87,True
'2018-08-09T21:20:00',1.11524,1.11536,1.1152,1.11528,71.99,1.11549,1.1156,1.11545,1.11554,61.79,False
'2018-08-09T21:21:00',1.11528,1.1153,1.11523,1.11526,110.67,1.11555,1.11555,1.11547,1.11551,75.59,False
'2018-08-09T21:22:00',1.11526,1.11526,1.11521,1.11522,161.54,1.1155,1.1155,1.11545,1.11549,104.99,True
'2018-08-09T21:23:00',1.11524,1.11527,1.11523,1.11527,150.05,1.11549,1.11551,1.11545,1.11551,113.81,True
'2018-08-09T21:24:00',1.11528,1.11533,1.11525,1.11533,98.26,1.11553,1.11557,1.11548,1.11557,108.98,False
'2018-08-09T21:25:00',1.1153,1.11531,1.11514,1.11516,89.33,1.11557,1.11558,1.1154,1.11541,65.3,True
'2018-08-09T21:26:00',1.11516,1.1152,1.11515,1.11518,31.19,1.11541,1.11545,1.11538,1.11543,27.05,False
'2018-08-09T21:27:00',1.11518,1.11525,1.11507,1.11516,107.25,1.11545,1.11548,1.11529,1.1154,128.91,False
'2018-08-09T21:28:00',1.11517,1.11519,1.11511,1.11513,50.53,1.11541,1.11544,1.11534,1.11535,46.55,True
'2018-08-09T21:29:00',1.11513,1.11527,1.11513,1.11525,50.93,1.11537,1.1155,1.11537,1.1155,37.09,False
'2018-08-09T21:30:00',1.11526,1.11532,1.11521,1.11521,35.25,1.1155,1.11555,1.11545,1.11546,26.87,True
'2018-08-09T21:31:00',1.11523,1.11527,1.11522,1.11525,38.68,1.11547,1.11554,1.11547,1.11551,38.74,False
'2018-08-09T21:32:00',1.11526,1.11527,1.11518,1.11518,47.86,1.11552,1.11554,1.11542,1.11542,46.71,True
'2018-08-09T21:33:00',1.11518,1.11518,1.11517,1.11518,16.14,1.11542,1.11544,1.11542,1.11544,15.55,True
'2018-08-09T21:34:00',1.11518,1.11525,1.11517,1.11521,54.98,1.11543,1.11549,1.11542,1.11547,52.35,False
'2018-08-09T21:35:00',1.11521,1.11525,1.11519,1.11519,75.6,1.11547,1.11549,1.11544,1.11545,90.78,True
'2018-08-09T21:36:00',1.11517,1.11523,1.11517,1.11522,40.21,1.11544,1.11548,1.11542,1.11548,47.8,True
'2018-08-09T21:37:00',1.11522,1.11526,1.11521,1.11524,18.6,1.11548,1.1155,1.11546,1.1155,22.58,True
'2018-08-09T21:38:00',1.11523,1.11533,1.11521,1.11532,58.19,1.11549,1.11559,1.11546,1.11557,72.39,True
'2018-08-09T21:39:00',1.11532,1.11544,1.11519,1.11544,78.9,1.11557,1.11563,1.11545,1.11563,81.69,True
'2018-08-09T21:40:00',1.11544,1.11547,1.11542,1.11546,64.55,1.11563,1.11569,1.11558,1.11568,47.58,True
'2018-08-09T21:41:00',1.11547,1.11557,1.11545,1.11557,47.76,1.11568,1.11581,1.11566,1.11581,51.79,True
'2018-08-09T21:42:00',1.11557,1.11559,1.11557,1.11559,29.54,1.11581,1.11584,1.1158,1.11584,32.51,False
'2018-08-09T21:43:00',1.11559,1.11563,1.11556,1.11558,38.82,1.11584,1.11585,1.1158,1.11583,30.77,False
'2018-08-09T21:44:00',1.1156,1.1156,1.11543,1.11545,72.09,1.11583,1.11583,1.11564,1.11567,55.02,False
'2018-08-09T21:45:00',1.11544,1.11548,1.1153,1.11534,93.33,1.11569,1.1157,1.11554,1.11556,99.79,False
'2018-08-09T21:46:00',1.11532,1.11532,1.11511,1.11511,59.56,1.11556,1.11556,1.11532,1.11533,47.11,True
'2018-08-09T21:47:00',1.11511,1.11525,1.11511,1.11514,40.21,1.11534,1.11549,1.11533,1.11539,46.72,False
'2018-08-09T21:48:00',1.11515,1.11516,1.11495,1.11505,80.89,1.11539,1.1154,1.1152,1.11527,87.41,True
'2018-08-09T21:49:00',1.11501,1.11529,1.11501,1.11521,56.43,1.11525,1.11548,1.11525,1.1154,80.05,True
'2018-08-09T21:50:00',1.11521,1.11532,1.11514,1.11529,47.0,1.1154,1.1155,1.1153,1.11548,65.99,True
'2018-08-09T21:51:00',1.11527,1.1155,1.11526,1.11536,73.0,1.11547,1.11569,1.11544,1.11557,111.85,False
'2018-08-09T21:52:00',1.11535,1.11537,1.11524,1.11531,64.82,1.11557,1.11561,1.11547,1.11555,79.29,False
'2018-08-09T21:53:00',1.1153,1.1153,1.11513,1.11517,54.29,1.11554,1.11554,1.11538,1.11541,40.74,True
'2018-08-09T21:54:00',1.11517,1.11527,1.11515,1.11519,60.13,1.11543,1.11552,1.11536,1.11541,43.62,True
'2018-08-09T21:55:00',1.1152,1.11535,1.11513,1.11526,64.34,1.11541,1.1156,1.11538,1.11551,59.31,False
'2018-08-09T21:56:00',1.11527,1.11534,1.11512,1.11515,89.29,1.11551,1.11559,1.11535,1.11538,92.95,True
'2018-08-09T21:57:00',1.11515,1.11517,1.11503,1.11517,67.66,1.11537,1.11541,1.11525,1.1154,80.72,False
'2018-08-09T21:58:00',1.11517,1.1153,1.11501,1.11507,88.73,1.11543,1.11555,1.11526,1.11531,105.59,False
'2018-08-09T21:59:00',1.11508,1.11517,1.11488,1.11503,53.26,1.11532,1.11542,1.11513,1.11528,59.91,True
'2018-08-09T22:00:00',1.11501,1.11527,1.11501,1.11527,78.36,1.11528,1.1155,1.11528,1.11548,82.95,False
'2018-08-09T22:01:00',1.11526,1.11527,1.115,1.11507,68.85,1.1155,1.1155,1.11526,1.11532,57.59,True
'2018-08-09T22:02:00',1.11507,1.11521,1.11507,1.11516,26.6,1.11534,1.11546,1.11534,1.11543,30.59,True
'2018-08-09T22:03:00',1.11516,1.11525,1.11515,1.11522,23.96,1.11539,1.11551,1.11539,1.11549,26.59,True
'2018-08-09T22:04:00',1.11523,1.11529,1.11519,1.11526,35.06,1.11549,1.11552,1.11545,1.11548,33.49,True
'2018-08-09T22:05:00',1.11528,1.1153,1.11525,1.11526,33.66,1.11549,1.11554,1.11548,1.11551,27.06,False
'2018-08-09T22:06:00',1.11526,1.11527,1.11517,1.11519,31.32,1.1155,1.11552,1.1154,1.1154,28.18,False
'2018-08-09T22:07:00',1.11517,1.11525,1.11517,1.11517,39.13,1.1154,1.11548,1.11537,1.11539,33.0,False
'2018-08-09T22:08:00',1.11517,1.11518,1.11497,1.11497,41.25,1.1154,1.1154,1.11517,1.1152,31.0,True
'2018-08-09T22:09:00',1.11496,1.11504,1.11496,1.11502,13.73,1.1152,1.11526,1.1152,1.11525,10.24,True
'2018-08-09T22:10:00',1.11501,1.11514,1.11498,1.11514,43.36,1.11525,1.11533,1.11519,1.11528,50.73,True
'2018-08-09T22:11:00',1.11514,1.11524,1.11513,1.11524,31.5,1.11529,1.11544,1.11529,1.11543,45.0,True
'2018-08-09T22:12:00',1.11523,1.11529,1.11512,1.11525,26.12,1.11543,1.11548,1.11531,1.11547,34.71,False
'2018-08-09T22:13:00',1.11525,1.11531,1.11513,1.11513,35.25,1.11543,1.11551,1.11535,1.11538,43.13,False
'2018-08-09T22:14:00',1.11513,1.11523,1.1151,1.11513,54.19,1.11536,1.11541,1.11526,1.11537,66.3,False
'2018-08-09T22:15:00',1.11512,1.11513,1.11498,1.11511,30.0,1.1153,1.11536,1.11521,1.1153,36.07,False
'2018-08-09T22:16:00',1.11509,1.11511,1.11506,1.11506,16.0,1.1153,1.11531,1.11523,1.11524,21.91,True
'2018-08-09T22:17:00',1.11506,1.1151,1.11505,1.11506,18.0,1.11525,1.11528,1.11524,1.11526,24.19,True
'2018-08-09T22:18:00',1.11508,1.11511,1.11505,1.11509,19.0,1.11528,1.1153,1.11525,1.11529,23.74,False
'2018-08-09T22:19:00',1.11506,1.11513,1.11505,1.11507,21.75,1.1153,1.11538,1.11526,1.11531,25.39,False
'2018-08-09T22:20:00',1.11509,1.11512,1.11499,1.11501,17.62,1.11531,1.11534,1.11524,1.11531,20.1,False
'2018-08-09T22:21:00',1.11501,1.11507,1.11498,1.11498,43.69,1.1153,1.11536,1.11518,1.11521,44.68,True
'2018-08-09T22:22:00',1.11498,1.11503,1.11496,1.11499,15.97,1.11521,1.11527,1.11521,1.11527,12.24,True
'2018-08-09T22:23:00',1.115,1.11503,1.115,1.11503,6.61,1.1153,1.11532,1.11529,1.11529,5.49,True
'2018-08-09T22:24:00',1.11504,1.11507,1.11504,1.11507,4.0,1.11529,1.11532,1.11529,1.11532,4.74,False
'2018-08-09T22:25:00',1.11508,1.11508,1.11489,1.11492,29.36,1.11534,1.11534,1.11514,1.11521,33.12,True
'2018-08-09T22:26:00',1.11496,1.11501,1.11489,1.115,22.16,1.11524,1.11526,1.11512,1.11518,19.71,True
'2018-08-09T22:27:00',1.11502,1.11514,1.11498,1.11501,25.26,1.11518,1.11527,1.11517,1.11524,23.0,False
'2018-08-09T22:28:00',1.11502,1.11502,1.1148,1.11486,41.16,1.11524,1.11525,1.11506,1.11512,37.51,True
'2018-08-09T22:29:00',1.11486,1.11493,1.11478,1.11486,52.97,1.11511,1.11518,1.11504,1.11513,43.58,True
'2018-08-09T22:30:00',1.11487,1.11501,1.11487,1.11498,70.24,1.11513,1.11527,1.11513,1.11518,71.93,False
'2018-08-09T22:31:00',1.11497,1.11498,1.11488,1.11494,36.5,1.11518,1.11522,1.11514,1.11522,32.49,True
'2018-08-09T22:32:00',1.11494,1.11516,1.11494,1.11514,33.61,1.11524,1.11535,1.11523,1.11533,44.34,False
'2018-08-09T22:33:00',1.11514,1.11514,1.11501,1.11503,31.87,1.11536,1.11536,1.11528,1.11528,45.34,True
'2018-08-09T22:34:00',1.11503,1.11511,1.11497,1.1151,58.37,1.11529,1.11533,1.11521,1.11531,76.05,True
'2018-08-09T22:35:00',1.11514,1.11523,1.11514,1.11518,33.31,1.11533,1.11545,1.11533,1.11545,33.83,True
'2018-08-09T22:36:00',1.11519,1.11526,1.11518,1.11526,74.85,1.11545,1.11552,1.11544,1.11552,82.44,False
'2018-08-09T22:37:00',1.11526,1.11529,1.11525,1.11525,108.96,1.11552,1.11552,1.11548,1.11548,116.59,True
'2018-08-09T22:38:00',1.11525,1.11528,1.11523,1.11526,152.04,1.1155,1.11553,1.11544,1.1155,155.64,True
'2018-08-09T22:39:00',1.11526,1.11529,1.1152,1.11528,107.71,1.1155,1.11555,1.11546,1.11551,97.6,False
'2018-08-09T22:40:00',1.11526,1.11536,1.11517,1.11518,41.2,1.11551,1.11562,1.11538,1.11542,42.19,True
'2018-08-09T22:41:00',1.11518,1.11524,1.11512,1.11519,64.04,1.11543,1.11547,1.11528,1.11547,61.56,False
'2018-08-09T22:42:00',1.1152,1.11525,1.11512,1.11519,46.29,1.11546,1.11553,1.11538,1.11546,51.3,False
'2018-08-09T22:43:00',1.11519,1.11519,1.11516,1.11516,10.48,1.11545,1.11548,1.11545,1.11546,15.99,True
'2018-08-09T22:44:00',1.11516,1.1152,1.11516,1.11517,25.1,1.11544,1.11549,1.11544,1.11545,25.34,True
'2018-08-09T22:45:00',1.11517,1.11528,1.11517,1.11528,36.16,1.11545,1.11558,1.11545,1.11554,41.96,False
'2018-08-09T22:46:00',1.11529,1.11538,1.11519,1.11519,26.91,1.11554,1.11564,1.11544,1.11545,28.05,True
'2018-08-09T22:47:00',1.1152,1.11525,1.11517,1.11522,33.95,1.11545,1.11551,1.11545,1.11548,24.74,False
'2018-08-09T22:48:00',1.11523,1.11523,1.1152,1.1152,15.61,1.11547,1.1155,1.11546,1.1155,13.48,True
'2018-08-09T22:49:00',1.1152,1.11521,1.1152,1.11521,2.87,1.11551,1.11551,1.11551,1.11551,3.74,False
'2018-08-09T22:50:00',1.11521,1.11527,1.11517,1.11519,36.89,1.11551,1.11554,1.11549,1.1155,34.6,False
'2018-08-09T22:51:00',1.11519,1.1152,1.11508,1.11509,76.01,1.11552,1.11552,1.11538,1.1154,74.62,False
'2018-08-09T22:52:00',1.11509,1.11519,1.11489,1.11489,51.96,1.11535,1.1155,1.1152,1.1152,51.01,False
'2018-08-09T22:53:00',1.11488,1.1149,1.11483,1.11485,45.1,1.11518,1.11522,1.11513,1.11516,36.97,True
'2018-08-09T22:54:00',1.11485,1.11495,1.11483,1.11494,14.55,1.11517,1.11522,1.11517,1.11522,15.68,False
'2018-08-09T22:55:00',1.11494,1.11494,1.11483,1.1149,42.44,1.1152,1.11526,1.11518,1.11526,53.78,False
'2018-08-09T22:56:00',1.11491,1.115,1.11485,1.11486,61.62,1.11526,1.11535,1.11518,1.11523,63.54,False
'2018-08-09T22:57:00',1.11486,1.11491,1.11484,1.11484,83.63,1.11523,1.11523,1.11517,1.11517,76.4,False
'2018-08-09T22:58:00',1.11484,1.11489,1.11484,1.11484,75.04,1.11519,1.11525,1.11508,1.11509,76.78,False
'2018-08-09T22:59:00',1.11484,1.11485,1.11414,1.11455,97.32,1.1151,1.11527,1.11477,1.11521,86.95,True
'2018-08-09T23:00:00',1.11455,1.11455,1.11421,1.11443,3.75,1.11528,1.11571,1.11528,1.11571,3.75,False
'2018-08-09T23:01:00',1.11437,1.11437,1.11437,1.11437,0.75,1.1156,1.1156,1.1156,1.1156,0.75,False
'2018-08-09T23:02:00',1.11445,1.11445,1.11444,1.11444,1.5,1.1156,1.1156,1.1154,1.1154,1.5,True
'2018-08-09T23:03:00',1.11429,1.11457,1.11426,1.11457,6.75,1.11539,1.11547,1.11532,1.11532,6.75,True
'2018-08-09T23:04:00',1.11458,1.11462,1.11449,1.11459,20.5,1.11532,1.11564,1.11518,1.11553,19.5,False
'2018-08-09T23:05:00',1.11462,1.11467,1.11447,1.11461,79.5,1.1155,1.1155,1.11515,1.11545,83.68,False
'2018-08-09T23:06:00',1.1146,1.11477,1.11452,1.11462,98.0,1.11545,1.11545,1.11523,1.11543,128.71,False
'2018-08-09T23:07:00',1.11463,1.11471,1.11462,1.11463,59.0,1.11543,1.11543,1.11523,1.11524,81.21,True
'2018-08-09T23:08:00',1.11462,1.11464,1.11461,1.11462,85.0,1.11534,1.11547,1.11496,1.11543,120.42,True
'2018-08-09T23:09:00',1.11463,1.11469,1.11462,1.11463,63.5,1.11543,1.11544,1.11534,1.11544,78.43,False
'2018-08-09T23:10:00',1.11467,1.11468,1.11462,1.11467,48.5,1.11544,1.1155,1.11531,1.11536,63.94,False
'2018-08-09T23:11:00',1.11468,1.1147,1.1146,1.11463,61.0,1.11536,1.11543,1.11526,1.11538,79.24,False
'2018-08-09T23:12:00',1.11462,1.11478,1.11461,1.11469,74.0,1.11538,1.11542,1.11523,1.11523,86.2,False
'2018-08-09T23:13:00',1.11473,1.11473,1.11435,1.11452,93.4,1.11519,1.11542,1.11517,1.1154,96.88,False
'2018-08-09T23:14:00',1.11452,1.11495,1.11447,1.11451,156.63,1.11535,1.11541,1.11528,1.11531,128.05,False
'2018-08-09T23:15:00',1.11447,1.11452,1.11431,1.11431,77.86,1.11532,1.11532,1.11507,1.11519,76.61,True
'2018-08-09T23:16:00',1.11431,1.11434,1.11431,1.11434,55.33,1.11519,1.1152,1.11517,1.11518,60.85,True
'2018-08-09T23:17:00',1.11434,1.11435,1.11432,1.11435,75.96,1.11519,1.1152,1.11516,1.11518,81.04,False
'2018-08-09T23:18:00',1.11435,1.11435,1.11433,1.11433,14.04,1.11518,1.11518,1.11502,1.11502,15.31,True
'2018-08-09T23:19:00',1.11436,1.11451,1.11436,1.11446,41.3,1.11504,1.11524,1.11504,1.11524,37.76,False
'2018-08-09T23:20:00',1.11445,1.11457,1.11441,1.11441,34.78,1.11526,1.1153,1.11517,1.11518,35.19,False
'2018-08-09T23:21:00',1.11442,1.11442,1.11434,1.11439,23.43,1.11519,1.11519,1.11503,1.11516,27.05,True
'2018-08-09T23:22:00',1.11439,1.11454,1.11438,1.11454,42.83,1.11516,1.11519,1.11516,1.11518,40.52,False
'2018-08-09T23:23:00',1.11453,1.11454,1.11453,1.11454,61.42,1.11519,1.11519,1.11518,1.11518,62.96,False
'2018-08-09T23:24:00',1.11453,1.11461,1.11439,1.11439,34.49,1.11519,1.11519,1.11499,1.11508,26.25,True
'2018-08-09T23:25:00',1.11451,1.1146,1.11433,1.11448,62.13,1.11508,1.11508,1.11493,1.11493,46.38,False
'2018-08-09T23:26:00',1.11448,1.11451,1.11437,1.11438,16.5,1.11494,1.11503,1.11494,1.115,18.83,False
'2018-08-09T23:27:00',1.11437,1.11444,1.11437,1.11437,15.57,1.115,1.11501,1.11493,1.11501,18.5,True
'2018-08-09T23:28:00',1.11437,1.11445,1.11437,1.11438,20.95,1.115,1.11502,1.11492,1.11502,26.82,True
'2018-08-09T23:29:00',1.11445,1.11447,1.11438,1.11439,25.0,1.11501,1.11508,1.11501,1.11504,34.74,True
'2018-08-09T23:30:00',1.11439,1.11455,1.11439,1.11454,81.5,1.11504,1.1151,1.11498,1.11502,101.94,True
'2018-08-09T23:31:00',1.11451,1.11475,1.1145,1.11456,113.94,1.11503,1.11516,1.11496,1.11499,101.3,True
'2018-08-09T23:32:00',1.11459,1.11477,1.11425,1.11456,104.71,1.11499,1.11516,1.11469,1.11507,96.0,True
'2018-08-09T23:33:00',1.11456,1.11479,1.11455,1.11463,74.98,1.11507,1.11537,1.11504,1.11512,72.81,True
'2018-08-09T23:34:00',1.11466,1.11478,1.11463,1.11477,25.38,1.11512,1.1153,1.11512,1.1153,28.23,True
'2018-08-09T23:35:00',1.11478,1.1149,1.11468,1.11482,55.38,1.11533,1.11544,1.11519,1.11526,67.72,False
'2018-08-09T23:36:00',1.11485,1.1149,1.11475,1.11482,30.57,1.11529,1.11535,1.11525,1.11526,38.58,False
'2018-08-09T23:37:00',1.11482,1.11482,1.11436,1.11463,85.92,1.11525,1.11525,1.11492,1.11501,101.04,True
'2018-08-09T23:38:00',1.11463,1.11489,1.11459,1.11485,86.52,1.11497,1.11529,1.11496,1.11526,96.04,False
'2018-08-09T23:39:00',1.11484,1.11492,1.11471,1.11478,109.39,1.11526,1.11529,1.11514,1.11523,124.0,False
'2018-08-09T23:40:00',1.11479,1.11485,1.11446,1.11474,168.84,1.11521,1.11527,1.11496,1.11513,215.63,True
'2018-08-09T23:41:00',1.11474,1.11494,1.11464,1.11489,91.05,1.11514,1.11527,1.1151,1.11526,115.58,False
'2018-08-09T23:42:00',1.11492,1.11492,1.11476,1.11481,21.9,1.11525,1.11527,1.11523,1.11525,25.11,False
'2018-08-09T23:43:00',1.1148,1.11487,1.1148,1.11482,8.1,1.11524,1.11524,1.11522,1.11522,7.75,False
'2018-08-09T23:44:00',1.11486,1.11496,1.1143,1.11434,49.52,1.11522,1.1153,1.11477,1.1148,58.65,True
'2018-08-09T23:45:00',1.11436,1.11461,1.11429,1.11456,37.9,1.1148,1.11506,1.11476,1.11499,36.79,True
'2018-08-09T23:46:00',1.11456,1.1146,1.11452,1.11458,30.16,1.11503,1.11513,1.11497,1.115,26.72,False
'2018-08-09T23:47:00',1.11458,1.11458,1.11437,1.1145,96.83,1.115,1.115,1.11481,1.11493,112.98,True
'2018-08-09T23:48:00',1.1145,1.11468,1.11449,1.11454,168.04,1.11496,1.11507,1.11489,1.11489,182.17,False
'2018-08-09T23:49:00',1.11454,1.11457,1.11436,1.11449,78.19,1.1149,1.11499,1.11482,1.11487,105.57,False
'2018-08-09T23:50:00',1.11446,1.11457,1.11441,1.11448,57.33,1.11487,1.11489,1.11481,1.11487,93.75,False
'2018-08-09T23:51:00',1.11448,1.11451,1.11442,1.11447,21.21,1.11486,1.11488,1.11484,1.11487,18.22,False
'2018-08-09T23:52:00',1.11449,1.11453,1.11432,1.11441,27.97,1.11488,1.11488,1.11471,1.11481,40.41,False
'2018-08-09T23:53:00',1.11441,1.11441,1.11422,1.11432,29.04,1.11477,1.11481,1.1147,1.11471,29.45,True
'2018-08-09T23:54:00',1.11432,1.11454,1.11423,1.11454,76.69,1.11471,1.1149,1.11461,1.11487,97.46,True
'2018-08-09T23:55:00',1.11454,1.11475,1.11431,1.11471,92.81,1.11482,1.11515,1.11459,1.11513,145.28,False
'2018-08-09T23:56:00',1.1147,1.11471,1.11405,1.11408,122.94,1.11513,1.11513,1.11448,1.1145,135.4,True
'2018-08-09T23:57:00',1.1141,1.11427,1.11399,1.11419,88.97,1.11448,1.11461,1.1144,1.11459,90.43,True
'2018-08-09T23:58:00',1.11419,1.11436,1.11418,1.11436,54.55,1.1146,1.11475,1.11459,1.11474,58.95,True
'2018-08-09T23:59:00',1.11436,1.11482,1.1143,1.11478,52.84,1.11476,1.11514,1.11464,1.11513,43.53,False
'2018-08-10T00:00:00',1.11475,1.1149,1.11461,1.11471,50.33,1.11512,1.11514,1.11496,1.11502,59.23,True
'2018-08-10T00:01:00',1.11473,1.11479,1.11472,1.11478,19.43,1.11506,1.11512,1.11502,1.11509,19.23,False
'2018-08-10T00:02:00',1.11474,1.11477,1.11466,1.11472,25.45,1.1151,1.11511,1.11496,1.11505,23.35,True
'2018-08-10T00:03:00',1.11474,1.11487,1.11469,1.11486,24.75,1.11503,1.11516,1.11502,1.11507,17.94,True
'2018-08-10T00:04:00',1.11487,1.11507,1.11487,1.11491,46.12,1.11508,1.11525,1.11508,1.11521,51.75,True
'2018-08-10T00:05:00',1.11495,1.11499,1.11495,1.11496,35.0,1.11519,1.11524,1.11518,1.11518,40.05,True
'2018-08-10T00:06:00',1.11496,1.11508,1.11496,1.11501,44.0,1.11523,1.11526,1.11522,1.11526,49.86,True
'2018-08-10T00:07:00',1.11501,1.11518,1.11501,1.11509,25.19,1.11527,1.11536,1.11527,1.11536,24.88,True
'2018-08-10T00:08:00',1.11516,1.11525,1.11514,1.11524,38.47,1.11535,1.11559,1.11535,1.11559,44.65,False
'2018-08-10T00:09:00',1.11534,1.11534,1.11516,1.11517,10.62,1.1156,1.1156,1.11547,1.11547,13.0,True
'2018-08-10T00:10:00',1.11516,1.11519,1.11515,1.11519,8.5,1.11546,1.11546,1.11544,1.11545,8.25,True
'2018-08-10T00:11:00',1.11519,1.1152,1.11516,1.1152,10.12,1.11546,1.11548,1.11546,1.11546,9.0,False
'2018-08-10T00:12:00',1.1152,1.11525,1.11516,1.11516,12.5,1.11549,1.11553,1.11546,1.11546,13.93,True
'2018-08-10T00:13:00',1.11516,1.11521,1.11515,1.11521,13.5,1.11546,1.11547,1.11544,1.11547,13.44,True
'2018-08-10T00:14:00',1.11518,1.11521,1.11515,1.11521,12.86,1.11545,1.1155,1.11544,1.1155,9.61,False
'2018-08-10T00:15:00',1.11523,1.11525,1.11517,1.11519,15.18,1.1155,1.1155,1.11543,1.11544,16.1,False
'2018-08-10T00:16:00',1.11518,1.11518,1.11516,1.11518,6.5,1.11543,1.11543,1.11542,1.11542,6.43,True
'2018-08-10T00:17:00',1.11518,1.11525,1.11518,1.11522,9.0,1.11543,1.11546,1.11543,1.11544,11.66,False
'2018-08-10T00:18:00',1.1152,1.11521,1.1152,1.11521,4.0,1.11544,1.11545,1.11544,1.11544,5.05,False
'2018-08-10T00:19:00',1.1152,1.1152,1.11519,1.11519,9.1,1.11544,1.11547,1.11543,1.11543,10.98,True
'2018-08-10T00:20:00',1.11526,1.11532,1.11526,1.11529,14.35,1.11547,1.11557,1.11547,1.11555,11.92,False
'2018-08-10T00:21:00',1.11532,1.11532,1.11499,1.11499,13.48,1.11556,1.11556,1.11525,1.11526,16.67,False
'2018-08-10T00:22:00',1.11499,1.11507,1.11497,1.11497,14.12,1.11527,1.11533,1.11522,1.11522,16.34,False
'2018-08-10T00:23:00',1.11497,1.11499,1.11483,1.11483,16.66,1.11522,1.11525,1.11508,1.11508,18.41,True
'2018-08-10T00:24:00',1.11483,1.11487,1.11482,1.11487,30.96,1.11508,1.11512,1.11507,1.11511,34.45,True
'2018-08-10T00:25:00',1.11487,1.1149,1.11487,1.1149,6.74,1.1151,1.11512,1.1151,1.11512,10.55,False
'2018-08-10T00:26:00',1.11488,1.11488,1.11484,1.11486,23.43,1.11511,1.11511,1.11506,1.11509,24.06,False
'2018-08-10T00:27:00',1.11486,1.11486,1.11481,1.11481,12.5,1.11508,1.11508,1.11502,1.11502,7.0,True
'2018-08-10T00:28:00',1.11481,1.11489,1.1148,1.11489,7.68,1.11501,1.11506,1.11501,1.11506,6.0,False
'2018-08-10T00:29:00',1.11488,1.11488,1.11477,1.11477,10.12,1.11503,1.11505,1.115,1.11505,13.19,True
'2018-08-10T00:30:00',1.1148,1.11548,1.1148,1.11545,68.19,1.11505,1.11573,1.11504,1.11569,74.35,True
'2018-08-10T00:31:00',1.1154,1.1155,1.11534,1.1155,40.04,1.1157,1.11575,1.11558,1.11574,39.08,True
'2018-08-10T00:32:00',1.11548,1.11557,1.11546,1.11554,25.95,1.11575,1.11582,1.11569,1.11579,27.74,False
'2018-08-10T00:33:00',1.11557,1.11557,1.11544,1.11546,51.47,1.11582,1.11582,1.11569,1.11569,51.38,True
'2018-08-10T00:34:00',1.11546,1.11556,1.11546,1.11555,50.42,1.11573,1.11578,1.1157,1.11578,64.13,False
'2018-08-10T00:35:00',1.11551,1.11557,1.11542,1.1155,61.36,1.11577,1.11579,1.11567,1.11574,80.03,False
'2018-08-10T00:36:00',1.11548,1.11548,1.1154,1.11545,27.79,1.1157,1.11571,1.11564,1.11568,29.97,True
'2018-08-10T00:37:00',1.11545,1.11558,1.1154,1.11549,99.16,1.11566,1.11578,1.11565,1.11573,109.83,True
'2018-08-10T00:38:00',1.11547,1.11567,1.11544,1.11567,53.24,1.11571,1.1159,1.1157,1.1159,51.23,False
'2018-08-10T00:39:00',1.11567,1.11588,1.11556,1.11556,97.61,1.1159,1.11606,1.11579,1.1158,91.81,True
'2018-08-10T00:40:00',1.11561,1.11564,1.11553,1.11558,21.37,1.11584,1.11585,1.11573,1.11578,27.75,False
'2018-08-10T00:41:00',1.11557,1.11563,1.11553,1.11555,59.34,1.11578,1.11586,1.11578,1.11578,103.88,False
'2018-08-10T00:42:00',1.11555,1.11567,1.11547,1.11547,53.81,1.11579,1.11592,1.1157,1.11572,60.69,False
'2018-08-10T00:43:00',1.11551,1.11556,1.11538,1.11542,53.91,1.11574,1.11581,1.11563,1.11566,53.99,False
'2018-08-10T00:44:00',1.11541,1.11543,1.11533,1.11536,52.35,1.11564,1.11566,1.11556,1.1156,57.9,False
'2018-08-10T00:45:00',1.11536,1.11543,1.11502,1.1151,76.78,1.1156,1.11566,1.11524,1.11535,73.83,False
'2018-08-10T00:46:00',1.11512,1.11512,1.115,1.11506,28.08,1.11535,1.11536,1.11521,1.11527,21.12,False
'2018-08-10T00:47:00',1.11507,1.1151,1.11499,1.11499,39.18,1.11526,1.11532,1.11521,1.11523,26.5,True
'2018-08-10T00:48:00',1.11502,1.11512,1.11496,1.11507,41.69,1.11523,1.11533,1.1152,1.1153,34.61,True
'2018-08-10T00:49:00',1.11507,1.1151,1.11506,1.11509,28.67,1.11532,1.11532,1.11529,1.1153,26.82,False
'2018-08-10T00:50:00',1.11507,1.11507,1.11484,1.1149,79.42,1.1153,1.1153,1.11506,1.11514,67.51,True
'2018-08-10T00:51:00',1.11492,1.11502,1.11492,1.11499,13.33,1.11517,1.11525,1.11517,1.11525,15.8,False
'2018-08-10T00:52:00',1.11499,1.11499,1.1149,1.11491,25.43,1.11522,1.11524,1.11513,1.11515,25.47,True
'2018-08-10T00:53:00',1.11491,1.11494,1.11485,1.11491,28.92,1.11516,1.11518,1.1151,1.11517,31.7,False
'2018-08-10T00:54:00',1.11489,1.1149,1.11489,1.1149,5.23,1.11514,1.11517,1.11514,1.11517,6.55,True
'2018-08-10T00:55:00',1.11493,1.11534,1.11492,1.11531,31.45,1.11517,1.11558,1.11515,1.11555,42.83,False
'2018-08-10T00:56:00',1.11527,1.11545,1.11523,1.1153,70.95,1.11553,1.11568,1.11547,1.11555,79.58,False
'2018-08-10T00:57:00',1.11529,1.11539,1.11526,1.1153,39.76,1.11553,1.11561,1.1155,1.11554,48.54,False
'2018-08-10T00:58:00',1.11531,1.11531,1.11524,1.11525,57.56,1.11554,1.11554,1.11543,1.11547,61.96,True
'2018-08-10T00:59:00',1.11527,1.1153,1.11527,1.1153,19.09,1.11547,1.11549,1.11547,1.11548,13.5,True
'2018-08-10T01:00:00',1.1153,1.11541,1.11521,1.11532,63.81,1.11549,1.11555,1.11538,1.11554,69.96,True
'2018-08-10T01:01:00',1.11532,1.11545,1.11532,1.11545,87.74,1.11555,1.11565,1.11555,1.11564,95.05,True
'2018-08-10T01:02:00',1.11545,1.11576,1.11539,1.11551,111.02,1.11562,1.11595,1.11559,1.11576,104.05,True
'2018-08-10T01:03:00',1.11555,1.11563,1.11554,1.11556,68.51,1.11576,1.11582,1.11573,1.11576,73.72,True
'2018-08-10T01:04:00',1.11559,1.11562,1.11555,1.11561,52.51,1.11578,1.11578,1.11574,1.11576,44.79,False
'2018-08-10T01:05:00',1.11561,1.11562,1.11553,1.11555,65.44,1.11576,1.1158,1.11568,1.11576,63.6,True
'2018-08-10T01:06:00',1.11555,1.11566,1.1155,1.11562,63.28,1.11574,1.11585,1.1157,1.11581,60.93,True
'2018-08-10T01:07:00',1.1156,1.11588,1.11557,1.11568,109.26,1.1158,1.11604,1.11576,1.11588,95.34,True
'2018-08-10T01:08:00',1.11572,1.11581,1.11565,1.11577,110.53,1.11592,1.11603,1.11586,1.11598,104.95,True
'2018-08-10T01:09:00',1.11577,1.11601,1.11573,1.11583,92.93,1.11597,1.11621,1.11594,1.11605,88.6,False
'2018-08-10T01:10:00',1.11583,1.11583,1.11569,1.11582,80.29,1.11605,1.11605,1.11591,1.11604,75.6,True
'2018-08-10T01:11:00',1.11588,1.11591,1.11581,1.11585,41.02,1.11608,1.11613,1.11605,1.11608,37.05,False
'2018-08-10T01:12:00',1.11588,1.11592,1.11576,1.11582,54.02,1.11611,1.11615,1.11599,1.11605,61.27,True
'2018-08-10T01:13:00',1.11581,1.11597,1.1158,1.11587,73.32,1.11604,1.11619,1.11603,1.11609,85.61,True
'2018-08-10T01:14:00',1.11587,1.11587,1.11582,1.11587,57.65,1.11609,1.11611,1.11603,1.11611,48.82,False
'2018-08-10T01:15:00',1.11588,1.11592,1.11584,1.11586,53.78,1.1161,1.11614,1.11601,1.11607,72.54,True
'2018-08-10T01:16:00',1.11586,1.11594,1.11584,1.11588,36.99,1.11606,1.11613,1.11603,1.1161,47.49,True
'2018-08-10T01:17:00',1.11587,1.11589,1.11586,1.11589,14.37,1.11604,1.11611,1.11603,1.11611,20.44,True
'2018-08-10T01:18:00',1.1159,1.11604,1.11588,1.11594,60.65,1.11611,1.11624,1.11606,1.11615,61.82,True
'2018-08-10T01:19:00',1.11597,1.116,1.11593,1.116,65.75,1.11615,1.11622,1.11612,1.11621,76.36,False
'2018-08-10T01:20:00',1.11598,1.11599,1.11592,1.11597,31.47,1.11621,1.11621,1.11609,1.11619,42.31,False
'2018-08-10T01:21:00',1.11596,1.11597,1.11589,1.11593,60.9,1.11618,1.11619,1.11611,1.11614,65.49,True
'2018-08-10T01:22:00',1.11593,1.11598,1.11593,1.11596,50.1,1.11615,1.11619,1.11615,1.11617,71.05,True
'2018-08-10T01:23:00',1.11597,1.116,1.11596,1.11599,38.39,1.11617,1.11621,1.11617,1.1162,32.04,False
'2018-08-10T01:24:00',1.11598,1.11599,1.11593,1.11594,70.82,1.11619,1.11622,1.11613,1.11618,86.61,True
'2018-08-10T01:25:00',1.11598,1.11624,1.11598,1.11616,151.27,1.11618,1.1164,1.11618,1.11634,133.63,False
'2018-08-10T01:26:00',1.11615,1.11619,1.11609,1.11611,31.32,1.11634,1.11635,1.1163,1.1163,25.13,False
'2018-08-10T01:27:00',1.11612,1.11612,1.11555,1.11556,155.92,1.11631,1.11632,1.11571,1.11571,171.91,True
'2018-08-10T01:28:00',1.11553,1.1161,1.11553,1.11602,163.69,1.11571,1.11633,1.11558,1.11623,150.16,True
'2018-08-10T01:29:00',1.11603,1.11607,1.11599,1.11603,60.03,1.11624,1.11627,1.11617,1.11623,44.11,False
'2018-08-10T01:30:00',1.116,1.11608,1.11591,1.11603,84.14,1.1162,1.11631,1.11612,1.11623,86.37,False
'2018-08-10T01:31:00',1.11605,1.11605,1.11592,1.11594,28.23,1.11623,1.11623,1.1161,1.11615,26.85,True
'2018-08-10T01:32:00',1.11595,1.11598,1.11588,1.11598,83.97,1.11613,1.1162,1.11608,1.1162,71.63,True
'2018-08-10T01:33:00',1.11599,1.11617,1.11599,1.11609,67.41,1.1162,1.11637,1.11618,1.11625,66.99,False
'2018-08-10T01:34:00',1.11609,1.11609,1.11594,1.11599,63.0,1.11626,1.11628,1.11614,1.11619,61.35,False
'2018-08-10T01:35:00',1.11598,1.11602,1.11564,1.11575,99.99,1.11619,1.11621,1.11583,1.11595,116.36,True
'2018-08-10T01:36:00',1.11575,1.11596,1.11575,1.11596,33.36,1.11592,1.11618,1.11592,1.11618,46.14,True
'2018-08-10T01:37:00',1.11596,1.11613,1.11596,1.11613,44.71,1.11618,1.11636,1.11618,1.11635,38.33,True
'2018-08-10T01:38:00',1.11616,1.1163,1.11614,1.11629,55.88,1.11635,1.1165,1.11635,1.11649,43.25,True
'2018-08-10T01:39:00',1.11629,1.11637,1.11621,1.11633,78.6,1.1165,1.11657,1.11641,1.11653,58.19,False
'2018-08-10T01:40:00',1.11632,1.11633,1.11609,1.11613,125.42,1.11651,1.11651,1.11631,1.11633,100.02,False
'2018-08-10T01:41:00',1.11613,1.11619,1.11588,1.11613,97.08,1.11633,1.11634,1.11606,1.11631,111.16,False
'2018-08-10T01:42:00',1.11611,1.1163,1.11609,1.1161,89.68,1.1163,1.11647,1.11625,1.11632,90.39,True
'2018-08-10T01:43:00',1.1161,1.11647,1.11609,1.11618,109.98,1.11632,1.11669,1.11631,1.1164,83.78,False
'2018-08-10T01:44:00',1.11618,1.11623,1.11593,1.11604,76.6,1.1164,1.11642,1.11616,1.11625,55.58,True
'2018-08-10T01:45:00',1.11604,1.1161,1.11595,1.11605,104.35,1.11626,1.1163,1.11617,1.11625,110.38,True
'2018-08-10T01:46:00',1.11607,1.11617,1.11602,1.11608,89.38,1.11629,1.11637,1.11623,1.1163,88.88,True
'2018-08-10T01:47:00',1.11608,1.11648,1.11608,1.11648,46.59,1.11627,1.11665,1.11627,1.11665,42.43,False
'2018-08-10T01:48:00',1.11645,1.11645,1.11629,1.11634,74.71,1.11665,1.11665,1.11649,1.1165,55.87,True
'2018-08-10T01:49:00',1.11634,1.11645,1.11633,1.11642,29.1,1.11652,1.1166,1.11651,1.11659,23.0,False
'2018-08-10T01:50:00',1.1164,1.1164,1.11623,1.11623,63.23,1.11657,1.11657,1.11641,1.11641,47.0,False
'2018-08-10T01:51:00',1.11628,1.11629,1.11593,1.11606,50.94,1.11643,1.11645,1.11617,1.11626,39.69,False
'2018-08-10T01:52:00',1.11606,1.11606,1.1159,1.11593,30.11,1.11625,1.11626,1.1161,1.11614,18.69,False
'2018-08-10T01:53:00',1.11593,1.11594,1.11577,1.11583,72.72,1.11615,1.11615,1.11594,1.11602,73.25,False
'2018-08-10T01:54:00',1.1158,1.1158,1.11573,1.11577,61.32,1.11601,1.11601,1.11593,1.11598,74.59,False
'2018-08-10T01:55:00',1.11575,1.11581,1.11568,1.11574,94.94,1.11597,1.11599,1.11587,1.11593,73.99,True
'2018-08-10T01:56:00',1.11576,1.11577,1.11573,1.11575,51.28,1.11593,1.11596,1.11591,1.11595,45.88,True
'2018-08-10T01:57:00',1.11575,1.11585,1.11573,1.11584,74.73,1.11594,1.11605,1.11591,1.11604,84.64,False
'2018-08-10T01:58:00',1.11584,1.11595,1.11579,1.11584,80.21,1.11604,1.11614,1.116,1.11604,89.21,False
'2018-08-10T01:59:00',1.11584,1.11593,1.11576,1.11578,93.87,1.11603,1.11612,1.11597,1.11598,65.19,True
'2018-08-10T02:00:00',1.1158,1.11594,1.11578,1.1158,97.22,1.116,1.11612,1.11599,1.116,85.47,True
'2018-08-10T02:01:00',1.11575,1.11582,1.11569,1.11582,67.31,1.11597,1.11601,1.11591,1.11601,56.79,True
'2018-08-10T02:02:00',1.11582,1.11592,1.1157,1.11591,101.61,1.11599,1.11613,1.1159,1.1161,82.85,True
'2018-08-10T02:03:00',1.11591,1.11599,1.11584,1.11591,96.02,1.1161,1.1162,1.11604,1.11612,78.6,False
'2018-08-10T02:04:00',1.11589,1.11593,1.11589,1.1159,45.91,1.1161,1.11615,1.1161,1.11613,56.07,False
'2018-08-10T02:05:00',1.1159,1.11595,1.11586,1.11589,35.58,1.11612,1.11613,1.11608,1.11612,47.1,False
'2018-08-10T02:06:00',1.11589,1.11589,1.11585,1.11589,21.87,1.11608,1.1161,1.11605,1.1161,29.2,True
'2018-08-10T02:07:00',1.11589,1.116,1.11589,1.11592,99.78,1.11608,1.11622,1.11608,1.11614,98.94,False
'2018-08-10T02:08:00',1.11592,1.11595,1.11582,1.11584,122.17,1.11614,1.11617,1.11605,1.11607,111.42,False
'2018-08-10T02:09:00',1.11585,1.11594,1.1158,1.11584,80.68,1.11607,1.11615,1.116,1.11606,89.34,True
'2018-08-10T02:10:00',1.11589,1.11605,1.11586,1.11593,104.55,1.11607,1.11626,1.11607,1.11615,94.71,False
'2018-08-10T02:11:00',1.11593,1.11593,1.11582,1.11586,85.44,1.11613,1.11613,1.11598,1.11607,96.07,True
'2018-08-10T02:12:00',1.11586,1.11593,1.11582,1.11592,83.61,1.11606,1.11614,1.116,1.11611,74.23,True
'2018-08-10T02:13:00',1.1159,1.11601,1.1159,1.11599,48.0,1.11611,1.11621,1.11611,1.11619,46.89,False
'2018-08-10T02:14:00',1.11598,1.11598,1.11582,1.11584,87.63,1.11617,1.11618,1.11602,1.11605,78.64,False
'2018-08-10T02:15:00',1.11583,1.11583,1.11571,1.11575,139.9,1.11604,1.11604,1.11592,1.11594,128.88,True
'2018-08-10T02:16:00',1.11575,1.11593,1.11573,1.1159,67.43,1.11593,1.11613,1.1159,1.11609,70.84,True
'2018-08-10T02:17:00',1.1159,1.11605,1.11585,1.11594,59.71,1.11612,1.11625,1.11607,1.11614,66.88,True
'2018-08-10T02:18:00',1.11594,1.11609,1.11594,1.11606,42.66,1.11614,1.11629,1.11614,1.11625,41.2,False
'2018-08-10T02:19:00',1.11606,1.11606,1.11585,1.11589,54.41,1.11625,1.11625,1.11606,1.1161,44.34,False
'2018-08-10T02:20:00',1.11588,1.11588,1.11573,1.1158,87.48,1.1161,1.1161,1.11588,1.11599,86.4,True
'2018-08-10T02:21:00',1.11581,1.11598,1.11576,1.11595,66.75,1.11599,1.11616,1.11594,1.11613,84.23,True
'2018-08-10T02:22:00',1.11598,1.11603,1.11592,1.11595,50.94,1.11614,1.11624,1.11613,1.11616,50.37,True
'2018-08-10T02:23:00',1.11595,1.11602,1.11593,1.11596,44.26,1.11616,1.11623,1.11614,1.11616,46.84,True
'2018-08-10T02:24:00',1.11596,1.11613,1.11595,1.11608,32.83,1.11616,1.11631,1.11616,1.11628,41.67,True
'2018-08-10T02:25:00',1.11607,1.11619,1.11605,1.11609,48.21,1.11628,1.11637,1.11626,1.11629,53.79,False
'2018-08-10T02:26:00',1.11608,1.11613,1.11606,1.11606,51.8,1.11629,1.11634,1.11628,1.11628,45.53,False
'2018-08-10T02:27:00',1.11605,1.11607,1.11599,1.11602,35.33,1.11626,1.11627,1.11613,1.11622,35.47,False
'2018-08-10T02:28:00',1.11602,1.11607,1.11585,1.11587,89.63,1.11621,1.11625,1.11606,1.11606,92.72,False
'2018-08-10T02:29:00',1.11587,1.11589,1.11579,1.11579,78.37,1.11606,1.1161,1.11598,1.11598,88.7,True
'2018-08-10T02:30:00',1.11578,1.11608,1.11578,1.11606,88.28,1.11598,1.11628,1.11598,1.11627,110.66,False
'2018-08-10T02:31:00',1.11605,1.11605,1.11594,1.11598,44.44,1.11625,1.11625,1.11612,1.11614,53.2,True
'2018-08-10T02:32:00',1.11597,1.116,1.11586,1.11598,56.75,1.11612,1.11619,1.11606,1.11618,64.64,True
'2018-08-10T02:33:00',1.11596,1.116,1.11592,1.116,35.29,1.11615,1.11621,1.11611,1.1162,31.07,True
'2018-08-10T02:34:00',1.11598,1.11607,1.11598,1.11603,39.38,1.1162,1.11628,1.1162,1.11626,38.92,False
'2018-08-10T02:35:00',1.11604,1.11604,1.11598,1.11599,27.64,1.11624,1.11625,1.11619,1.11621,29.53,True
'2018-08-10T02:36:00',1.11599,1.11601,1.11599,1.116,17.22,1.11621,1.11621,1.1162,1.1162,15.37,True
'2018-08-10T02:37:00',1.116,1.11604,1.11598,1.11604,49.61,1.11619,1.11626,1.11619,1.11626,43.95,True
'2018-08-10T02:38:00',1.11605,1.11605,1.11601,1.11605,24.66,1.11625,1.11627,1.1162,1.11626,17.34,True
'2018-08-10T02:39:00',1.11605,1.11617,1.11601,1.11615,66.11,1.11626,1.11637,1.1162,1.11633,61.4,True
'2018-08-10T02:40:00',1.11614,1.11637,1.11613,1.11635,74.18,1.11633,1.11658,1.11633,1.11657,59.58,True
'2018-08-10T02:41:00',1.11637,1.11642,1.11628,1.11637,51.06,1.11658,1.11662,1.11649,1.11658,48.91,False
'2018-08-10T02:42:00',1.11638,1.11644,1.11634,1.11636,58.27,1.11658,1.11665,1.11654,1.11657,42.9,True
'2018-08-10T02:43:00',1.11637,1.11649,1.11637,1.11641,51.75,1.11656,1.11667,1.11656,1.11661,57.95,True
'2018-08-10T02:44:00',1.11641,1.11648,1.1164,1.11648,43.18,1.11661,1.11669,1.11661,1.11669,60.99,True
'2018-08-10T02:45:00',1.11648,1.11683,1.11648,1.11662,103.5,1.11668,1.11703,1.11668,1.11682,123.06,False
'2018-08-10T02:46:00',1.11659,1.11659,1.11623,1.11625,70.25,1.11678,1.1168,1.11643,1.11647,67.0,False
'2018-08-10T02:47:00',1.11624,1.11625,1.11618,1.11622,73.5,1.11645,1.11647,1.1164,1.11643,68.81,False
'2018-08-10T02:48:00',1.11623,1.11628,1.11619,1.11622,24.45,1.11643,1.11647,1.11641,1.11642,24.65,False
'2018-08-10T02:49:00',1.11623,1.11624,1.11614,1.11614,31.56,1.11645,1.11645,1.11633,1.11634,27.72,True
'2018-08-10T02:50:00',1.11614,1.11622,1.11614,1.11616,28.07,1.11634,1.1164,1.11633,1.11636,25.97,False
'2018-08-10T02:51:00',1.11616,1.11617,1.11598,1.11606,50.54,1.11636,1.11636,1.11619,1.11624,43.83,False
'2018-08-10T02:52:00',1.11601,1.11611,1.11601,1.11604,62.32,1.11618,1.11629,1.11618,1.11625,72.27,False
'2018-08-10T02:53:00',1.11604,1.11607,1.11597,1.11597,93.09,1.11625,1.11627,1.11616,1.11618,81.05,True
'2018-08-10T02:54:00',1.11597,1.11608,1.11595,1.11607,76.27,1.11617,1.11627,1.11616,1.11626,86.84,True
'2018-08-10T02:55:00',1.11607,1.11611,1.116,1.11608,67.97,1.11621,1.1163,1.11621,1.1163,78.04,True
'2018-08-10T02:56:00',1.11607,1.1162,1.11607,1.11615,84.28,1.11629,1.11642,1.11629,1.11634,82.04,False
'2018-08-10T02:57:00',1.11614,1.11614,1.11605,1.11605,35.68,1.11633,1.11634,1.11626,1.11626,40.2,False
'2018-08-10T02:58:00',1.11604,1.11607,1.116,1.116,42.23,1.11624,1.11627,1.11621,1.11623,37.65,False
'2018-08-10T02:59:00',1.116,1.11605,1.11592,1.11595,58.97,1.11622,1.11626,1.11612,1.11617,70.88,True
'2018-08-10T03:00:00',1.11595,1.11635,1.11593,1.11635,86.1,1.11618,1.11654,1.11615,1.11652,106.71,True
'2018-08-10T03:01:00',1.11635,1.11652,1.11632,1.11651,61.99,1.11651,1.11674,1.1165,1.11668,73.01,True
'2018-08-10T03:02:00',1.11651,1.11658,1.11646,1.11656,55.53,1.11667,1.11675,1.11665,1.11675,76.45,True
'2018-08-10T03:03:00',1.11658,1.11685,1.11655,1.11674,87.84,1.11675,1.11705,1.11675,1.11693,88.71,False
'2018-08-10T03:04:00',1.11673,1.11688,1.11652,1.11652,138.31,1.11684,1.11706,1.11671,1.11671,135.64,True
'2018-08-10T03:05:00',1.11652,1.11659,1.11648,1.11653,84.3,1.11672,1.11679,1.11669,1.11674,82.26,False
'2018-08-10T03:06:00',1.11654,1.1166,1.11651,1.11653,50.43,1.11674,1.1168,1.11671,1.11671,64.74,True
'2018-08-10T03:07:00',1.11653,1.11683,1.11653,1.11682,111.01,1.11673,1.11702,1.11673,1.11699,126.98,True
'2018-08-10T03:08:00',1.11682,1.11699,1.11679,1.11698,63.57,1.117,1.1172,1.117,1.11717,72.41,True
'2018-08-10T03:09:00',1.11699,1.11706,1.11695,1.11705,87.89,1.11717,1.1172,1.11711,1.11718,90.99,False
'2018-08-10T03:10:00',1.11704,1.11707,1.11693,1.11694,67.81,1.11717,1.11724,1.11713,1.11714,67.69,True
'2018-08-10T03:11:00',1.11693,1.11702,1.11682,1.11702,72.87,1.11714,1.11722,1.11696,1.11721,76.04,True
'2018-08-10T03:12:00',1.11701,1.11721,1.11698,1.11716,89.45,1.1172,1.11742,1.11718,1.11735,78.93,True
'2018-08-10T03:13:00',1.11716,1.11725,1.11716,1.11723,72.97,1.11734,1.11742,1.11732,1.1174,66.92,False
'2018-08-10T03:14:00',1.11722,1.11725,1.11698,1.11716,89.03,1.1174,1.11741,1.1172,1.11736,82.72,True
'2018-08-10T03:15:00',1.1172,1.11724,1.11714,1.1172,84.85,1.11738,1.11745,1.11732,1.1174,82.39,True
'2018-08-10T03:16:00',1.1172,1.11736,1.1172,1.11735,88.22,1.11741,1.11754,1.11741,1.11754,72.61,True
'2018-08-10T03:17:00',1.11735,1.11749,1.1173,1.11745,124.62,1.11753,1.11764,1.1175,1.11762,116.07,False
'2018-08-10T03:18:00',1.11745,1.1175,1.11739,1.11742,42.5,1.11763,1.11771,1.11756,1.1176,57.87,False
'2018-08-10T03:19:00',1.11741,1.11744,1.1173,1.1173,42.66,1.1176,1.11762,1.11744,1.11749,47.0,True
'2018-08-10T03:20:00',1.11731,1.11736,1.11724,1.11731,103.62,1.11748,1.11751,1.11741,1.11748,111.74,False
'2018-08-10T03:21:00',1.11731,1.11731,1.11719,1.11719,50.05,1.11748,1.11748,1.11736,1.11737,47.14,True
'2018-08-10T03:22:00',1.11719,1.11732,1.11719,1.11725,52.35,1.11739,1.1175,1.11737,1.11745,45.36,True
'2018-08-10T03:23:00',1.11725,1.11732,1.11724,1.11725,36.8,1.11745,1.1175,1.11743,1.11746,41.83,True
'2018-08-10T03:24:00',1.11725,1.11726,1.11724,1.11726,21.56,1.11744,1.11746,1.11742,1.11745,19.17,True
'2018-08-10T03:25:00',1.11725,1.1174,1.11725,1.1174,44.47,1.11744,1.11759,1.11743,1.11759,31.69,False
'2018-08-10T03:26:00',1.11742,1.11742,1.11729,1.11735,72.76,1.11759,1.11762,1.11749,1.11752,57.13,False
'2018-08-10T03:27:00',1.11731,1.11744,1.11722,1.11722,75.87,1.11749,1.1176,1.11742,1.11744,84.01,False
'2018-08-10T03:28:00',1.11723,1.11731,1.11715,1.11722,104.54,1.11744,1.1175,1.11735,1.11743,100.12,False
'2018-08-10T03:29:00',1.11722,1.11732,1.11708,1.11719,112.93,1.11743,1.11751,1.11728,1.11739,101.22,True
'2018-08-10T03:30:00',1.11718,1.11729,1.11706,1.1172,110.58,1.11739,1.11751,1.11729,1.11743,118.63,False
'2018-08-10T03:31:00',1.1172,1.11728,1.11713,1.11717,110.9,1.11743,1.11748,1.11735,1.1174,86.72,False
'2018-08-10T03:32:00',1.11717,1.1172,1.11675,1.11684,122.61,1.11738,1.11742,1.11699,1.11707,109.87,False
'2018-08-10T03:33:00',1.11686,1.11698,1.11678,1.1168,84.15,1.11709,1.11718,1.11701,1.11703,83.79,False
'2018-08-10T03:34:00',1.11679,1.11683,1.1163,1.11634,149.04,1.11703,1.11704,1.11651,1.11656,141.1,False
'2018-08-10T03:35:00',1.11634,1.11637,1.11606,1.11624,112.92,1.11656,1.11657,1.11628,1.11642,110.29,True
'2018-08-10T03:36:00',1.11624,1.11655,1.11611,1.11647,91.82,1.11643,1.11676,1.11629,1.11667,102.87,False
'2018-08-10T03:37:00',1.11649,1.11658,1.11633,1.11633,64.42,1.11669,1.11678,1.1165,1.11651,60.28,False
'2018-08-10T03:38:00',1.11633,1.11636,1.11621,1.1163,43.63,1.11652,1.11656,1.11638,1.1165,42.6,False
'2018-08-10T03:39:00',1.1163,1.11632,1.11623,1.11624,68.26,1.11651,1.11652,1.11642,1.11644,64.75,False
'2018-08-10T03:40:00',1.11624,1.11628,1.11621,1.11623,89.36,1.11644,1.11648,1.11639,1.1164,76.85,True
'2018-08-10T03:41:00',1.11621,1.1163,1.11621,1.11629,38.62,1.1164,1.11649,1.11635,1.11648,53.72,True
'2018-08-10T03:42:00',1.11629,1.11634,1.11625,1.11634,54.41,1.11649,1.11651,1.11644,1.11651,55.69,True
'2018-08-10T03:43:00',1.11634,1.11637,1.11634,1.11635,38.02,1.11651,1.11655,1.11649,1.11652,46.68,True
'2018-08-10T03:44:00',1.11634,1.11637,1.11634,1.11637,29.14,1.11648,1.11655,1.11648,1.11654,34.57,False
'2018-08-10T03:45:00',1.11636,1.11638,1.11611,1.11611,83.95,1.11653,1.11655,1.11631,1.11631,99.14,True
'2018-08-10T03:46:00',1.11611,1.11625,1.11611,1.11617,39.13,1.11632,1.11644,1.1163,1.11638,37.44,True
'2018-08-10T03:47:00',1.11618,1.1163,1.11612,1.11621,98.91,1.11638,1.11649,1.11633,1.11639,87.78,True
'2018-08-10T03:48:00',1.11623,1.11623,1.11618,1.1162,61.36,1.11639,1.11641,1.11637,1.11641,46.47,True
'2018-08-10T03:49:00',1.1162,1.11629,1.11612,1.11621,77.89,1.11641,1.11648,1.11631,1.11641,72.02,False
'2018-08-10T03:50:00',1.11622,1.11622,1.11605,1.11606,58.38,1.11641,1.11642,1.11625,1.11626,48.08,True
'2018-08-10T03:51:00',1.1161,1.11618,1.11601,1.11613,111.76,1.11628,1.11638,1.1162,1.11632,85.5,True
'2018-08-10T03:52:00',1.11612,1.11634,1.11609,1.11628,109.5,1.1163,1.11653,1.11629,1.11647,121.36,True
'2018-08-10T03:53:00',1.11627,1.11631,1.11619,1.11631,107.5,1.11647,1.11651,1.11639,1.11651,119.64,True
'2018-08-10T03:54:00',1.11631,1.11652,1.11631,1.11644,81.18,1.11651,1.11672,1.11651,1.11665,104.1,False
'2018-08-10T03:55:00',1.11644,1.11646,1.11638,1.11638,61.73,1.11663,1.11666,1.11656,1.11656,54.26,False
'2018-08-10T03:56:00',1.11638,1.11646,1.11628,1.11635,50.85,1.11657,1.11668,1.11648,1.11654,37.05,True
'2018-08-10T03:57:00',1.11635,1.11652,1.11626,1.11652,125.59,1.11654,1.11672,1.11647,1.11672,104.69,True
'2018-08-10T03:58:00',1.11653,1.11674,1.11653,1.1167,63.03,1.11673,1.11694,1.11673,1.1169,75.08,True
'2018-08-10T03:59:00',1.11671,1.1168,1.11669,1.11678,64.01,1.1169,1.11699,1.11687,1.11698,63.74,True
'2018-08-10T04:00:00',1.11676,1.11682,1.11668,1.11681,49.16,1.11697,1.11698,1.1169,1.11698,45.17,False
'2018-08-10T04:01:00',1.11683,1.11683,1.1167,1.11671,47.43,1.11698,1.117,1.11688,1.11688,38.19,False
'2018-08-10T04:02:00',1.11673,1.11673,1.11655,1.11655,63.53,1.11688,1.11691,1.11675,1.11675,43.44,True
'2018-08-10T04:03:00',1.11655,1.11668,1.11655,1.11667,63.13,1.11675,1.11687,1.11675,1.11686,46.73,False
'2018-08-10T04:04:00',1.11667,1.11668,1.11653,1.11653,93.69,1.11685,1.11686,1.11673,1.11673,67.5,False
'2018-08-10T04:05:00',1.11653,1.11653,1.1164,1.11645,70.45,1.11673,1.11673,1.11662,1.11668,48.04,True
'2018-08-10T04:06:00',1.11645,1.1166,1.11643,1.11654,75.65,1.11667,1.11679,1.11662,1.11675,51.26,False
'2018-08-10T04:07:00',1.11653,1.1166,1.1164,1.11649,66.98,1.11674,1.11677,1.11659,1.11668,53.3,False
'2018-08-10T04:08:00',1.11649,1.11649,1.11632,1.11634,55.31,1.11668,1.11668,1.11652,1.11655,42.06,False
'2018-08-10T04:09:00',1.11634,1.11636,1.11619,1.11621,90.41,1.11655,1.11655,1.1164,1.11641,63.39,True
'2018-08-10T04:10:00',1.11621,1.11648,1.11621,1.11644,52.06,1.11642,1.11669,1.11642,1.11664,48.72,False
'2018-08-10T04:11:00',1.11642,1.11645,1.11639,1.1164,38.16,1.11664,1.11665,1.11659,1.11661,37.03,False
'2018-08-10T04:12:00',1.11643,1.11647,1.1164,1.1164,38.09,1.11661,1.11662,1.11657,1.11658,40.71,True
'2018-08-10T04:13:00',1.11639,1.11646,1.11639,1.11646,35.47,1.11657,1.11661,1.11657,1.11661,28.14,False
'2018-08-10T04:14:00',1.11645,1.11647,1.11643,1.11643,24.81,1.11661,1.11663,1.11659,1.1166,26.8,False
'2018-08-10T04:15:00',1.11643,1.11644,1.11636,1.1164,50.05,1.11661,1.11661,1.11654,1.11655,51.29,False
'2018-08-10T04:16:00',1.11639,1.11644,1.11616,1.11621,114.48,1.11655,1.11662,1.11635,1.1164,96.43,False
'2018-08-10T04:17:00',1.11621,1.11621,1.11588,1.11592,86.16,1.11638,1.11638,1.11609,1.11613,72.01,True
'2018-08-10T04:18:00',1.11592,1.1161,1.11591,1.116,78.53,1.11611,1.11628,1.11611,1.1162,82.39,False
'2018-08-10T04:19:00',1.11599,1.11604,1.11591,1.11591,80.46,1.1162,1.11625,1.11611,1.11611,60.13,True
'2018-08-10T04:20:00',1.11591,1.11598,1.1159,1.11597,62.59,1.11611,1.11618,1.11606,1.11617,63.57,True
'2018-08-10T04:21:00',1.11595,1.11611,1.11594,1.11609,91.46,1.11617,1.11632,1.11612,1.1163,89.08,False
'2018-08-10T04:22:00',1.1161,1.1161,1.11587,1.11589,51.59,1.1163,1.1163,1.11607,1.11609,61.88,False
'2018-08-10T04:23:00',1.11587,1.11594,1.11576,1.11579,60.8,1.11607,1.11612,1.11593,1.11599,80.38,False
'2018-08-10T04:24:00',1.11579,1.1158,1.11574,1.11574,49.23,1.11599,1.11601,1.11594,1.11594,52.54,False
'2018-08-10T04:25:00',1.11573,1.11575,1.1156,1.11564,74.78,1.11593,1.11594,1.1158,1.11585,80.03,True
'2018-08-10T04:26:00',1.11565,1.11578,1.11563,1.11575,75.04,1.11585,1.11599,1.11584,1.11595,88.56,True
'2018-08-10T04:27:00',1.11575,1.11578,1.1157,1.11578,39.18,1.11592,1.11598,1.11591,1.11598,30.34,True
'2018-08-10T04:28:00',1.11578,1.11588,1.11578,1.1158,55.79,1.11597,1.11605,1.11597,1.116,62.59,False
'2018-08-10T04:29:00',1.11579,1.11588,1.11571,1.11578,63.97,1.116,1.11607,1.11587,1.11597,59.65,False
'2018-08-10T04:30:00',1.11578,1.11579,1.11565,1.11568,85.28,1.11596,1.11597,1.11584,1.11586,85.81,False
'2018-08-10T04:31:00',1.11568,1.11569,1.11555,1.11557,106.13,1.11585,1.11586,1.1157,1.11572,85.37,True
'2018-08-10T04:32:00',1.11557,1.1163,1.11556,1.1162,154.63,1.11572,1.11648,1.11572,1.1164,223.22,True
'2018-08-10T04:33:00',1.11624,1.11627,1.11608,1.11623,95.46,1.11641,1.11645,1.11629,1.11643,94.69,True
'2018-08-10T04:34:00',1.11623,1.11641,1.11619,1.11628,101.76,1.11644,1.11659,1.11639,1.11647,109.53,True
'2018-08-10T04:35:00',1.11627,1.11642,1.11617,1.11631,161.51,1.11646,1.11661,1.11638,1.11651,131.88,True
'2018-08-10T04:36:00',1.1163,1.11646,1.11628,1.11637,128.07,1.11651,1.11663,1.11647,1.11658,111.21,False
'2018-08-10T04:37:00',1.11636,1.11637,1.11618,1.11621,78.33,1.11657,1.11657,1.11639,1.1164,71.31,False
'2018-08-10T04:38:00',1.1162,1.1162,1.11595,1.11595,79.79,1.1164,1.1164,1.11614,1.11614,75.56,True
'2018-08-10T04:39:00',1.11594,1.11599,1.1159,1.11597,49.13,1.11613,1.11615,1.11607,1.11614,37.12,False
'2018-08-10T04:40:00',1.116,1.11604,1.11592,1.11595,52.1,1.11614,1.11621,1.11613,1.11613,50.54,False
'2018-08-10T04:41:00',1.11595,1.11598,1.11587,1.11591,75.56,1.11614,1.11617,1.11608,1.11611,70.19,False
'2018-08-10T04:42:00',1.11591,1.11594,1.11589,1.11589,49.24,1.1161,1.11614,1.1161,1.1161,48.4,False
'2018-08-10T04:43:00',1.1159,1.11592,1.11558,1.1156,80.54,1.1161,1.11612,1.11579,1.1158,78.02,True
'2018-08-10T04:44:00',1.11559,1.11588,1.11558,1.11579,85.01,1.11579,1.11608,1.11578,1.11599,104.14,False
'2018-08-10T04:45:00',1.11579,1.11579,1.11566,1.11568,53.91,1.11599,1.11599,1.11585,1.11588,64.13,True
'2018-08-10T04:46:00',1.11568,1.11575,1.11564,1.11569,36.13,1.11588,1.11596,1.11584,1.11589,42.3,False
'2018-08-10T04:47:00',1.11568,1.1157,1.11562,1.1157,56.87,1.11589,1.1159,1.11583,1.11587,44.61,True
'2018-08-10T04:48:00',1.11569,1.11578,1.11563,1.11576,33.18,1.11587,1.11595,1.11579,1.11593,38.14,False
'2018-08-10T04:49:00',1.11575,1.11577,1.1157,1.11573,47.34,1.11593,1.11596,1.11591,1.11592,50.77,False
'2018-08-10T04:50:00',1.11573,1.11577,1.11558,1.11565,54.81,1.11592,1.11592,1.11576,1.11586,39.2,True
'2018-08-10T04:51:00',1.11567,1.11577,1.11566,1.11571,83.99,1.11588,1.11597,1.11583,1.11591,67.34,False
'2018-08-10T04:52:00',1.11572,1.11574,1.11552,1.11553,79.12,1.11591,1.11591,1.11568,1.11569,77.27,True
'2018-08-10T04:53:00',1.11553,1.11558,1.1155,1.11553,57.66,1.11568,1.11574,1.11565,1.11572,59.87,True
'2018-08-10T04:54:00',1.11553,1.11555,1.11552,1.11555,17.73,1.1157,1.11573,1.11568,1.11573,23.44,False
'2018-08-10T04:55:00',1.11555,1.11555,1.11524,1.11524,115.37,1.11573,1.11573,1.11542,1.11542,121.73,False
'2018-08-10T04:56:00',1.11525,1.11527,1.11516,1.11517,86.5,1.11542,1.11542,1.11534,1.11534,64.29,True
'2018-08-10T04:57:00',1.11515,1.11527,1.11515,1.11524,76.41,1.11534,1.11544,1.11534,1.11541,66.13,False
'2018-08-10T04:58:00',1.11522,1.11527,1.11515,1.11515,62.04,1.11541,1.11541,1.11534,1.11535,56.64,False
'2018-08-10T04:59:00',1.11514,1.11517,1.11511,1.11511,84.18,1.11533,1.11534,1.11527,1.1153,73.06,False
'2018-08-10T05:00:00',1.11511,1.11517,1.11505,1.11505,45.55,1.1153,1.11533,1.11524,1.11524,45.69,True
'2018-08-10T05:01:00',1.11507,1.11523,1.11507,1.11512,40.71,1.11524,1.1154,1.11524,1.11532,49.78,False
'2018-08-10T05:02:00',1.11512,1.11517,1.1151,1.11513,29.1,1.1153,1.11536,1.1153,1.1153,41.05,False
'2018-08-10T05:03:00',1.11513,1.11513,1.11503,1.11503,43.46,1.11532,1.11533,1.11522,1.11523,40.84,True
'2018-08-10T05:04:00',1.11504,1.11549,1.11498,1.11549,62.42,1.11523,1.11556,1.11516,1.11556,84.18,False
'2018-08-10T05:05:00',1.11548,1.11548,1.11539,1.11545,46.0,1.11556,1.11559,1.11548,1.11558,59.3,True
'2018-08-10T05:06:00',1.11545,1.11562,1.1154,1.11554,53.0,1.11557,1.11582,1.11555,1.11575,56.46,False
'2018-08-10T05:07:00',1.11552,1.11552,1.11525,1.11527,70.05,1.1157,1.1157,1.11545,1.11545,73.52,True
'2018-08-10T05:08:00',1.11528,1.11531,1.11512,1.1153,69.04,1.11545,1.11548,1.11531,1.11544,87.93,True
'2018-08-10T05:09:00',1.1153,1.1154,1.1153,1.1154,37.0,1.11545,1.11555,1.11544,1.11555,53.36,True
'2018-08-10T05:10:00',1.11542,1.11543,1.11538,1.1154,14.0,1.11554,1.11559,1.11554,1.11556,22.48,False
'2018-08-10T05:11:00',1.1154,1.11542,1.11525,1.11527,49.0,1.11555,1.11558,1.11542,1.11545,62.45,True
'2018-08-10T05:12:00',1.11528,1.11537,1.11528,1.1153,48.95,1.11545,1.11555,1.11545,1.11547,62.24,True
'2018-08-10T05:13:00',1.11531,1.11537,1.1153,1.11534,29.37,1.11547,1.11556,1.11547,1.11553,42.11,False
'2018-08-10T05:14:00',1.11533,1.11539,1.1153,1.11534,41.74,1.11553,1.11556,1.1155,1.11552,59.45,False
'2018-08-10T05:15:00',1.11532,1.11536,1.11525,1.11534,33.74,1.11549,1.11554,1.11543,1.11552,48.61,False
'2018-08-10T05:16:00',1.11534,1.11534,1.11516,1.11516,58.55,1.11553,1.11553,1.11535,1.11536,60.76,False
'2018-08-10T05:17:00',1.11516,1.11516,1.1148,1.11501,89.08,1.11536,1.11536,1.11503,1.11521,102.63,True
'2018-08-10T05:18:00',1.11502,1.11506,1.11492,1.11505,59.07,1.11521,1.11524,1.11512,1.11524,71.22,True
'2018-08-10T05:19:00',1.11505,1.11518,1.11503,1.11514,61.95,1.11524,1.11538,1.11524,1.11534,87.89,False
'2018-08-10T05:20:00',1.11513,1.11513,1.11494,1.11495,28.76,1.11533,1.11534,1.11515,1.11517,26.04,True
'2018-08-10T05:21:00',1.11495,1.11511,1.11494,1.11504,32.1,1.11516,1.11527,1.11514,1.11522,38.23,True
'2018-08-10T05:22:00',1.11504,1.11513,1.11502,1.11505,40.12,1.11521,1.11529,1.11519,1.11523,57.73,True
'2018-08-10T05:23:00',1.11505,1.11527,1.11505,1.11519,42.99,1.11522,1.11544,1.11522,1.11539,68.16,True
'2018-08-10T05:24:00',1.11519,1.1153,1.11514,1.11527,58.4,1.11539,1.11548,1.11535,1.11548,70.16,False
'2018-08-10T05:25:00',1.11526,1.11526,1.11523,1.11523,17.12,1.11548,1.11548,1.11544,1.11544,18.91,False
'2018-08-10T05:26:00',1.11524,1.11525,1.11508,1.11519,51.13,1.11544,1.11544,1.11527,1.11539,63.89,False
'2018-08-10T05:27:00',1.1152,1.11522,1.11508,1.11508,33.37,1.11538,1.11541,1.11529,1.1153,44.28,True
'2018-08-10T05:28:00',1.11508,1.11512,1.11507,1.1151,35.08,1.1153,1.11532,1.11529,1.11531,34.95,False
'2018-08-10T05:29:00',1.1151,1.1152,1.11496,1.1151,80.5,1.11532,1.11539,1.11515,1.11531,91.19,True
'2018-08-10T05:30:00',1.11509,1.11518,1.11503,1.11513,75.13,1.1153,1.11536,1.11522,1.11533,86.28,False
'2018-08-10T05:31:00',1.11513,1.11513,1.11508,1.11509,20.12,1.1153,1.11533,1.11528,1.11528,26.85,False
'2018-08-10T05:32:00',1.11507,1.11507,1.11488,1.11491,62.04,1.11528,1.11528,1.1151,1.11511,53.17,True
'2018-08-10T05:33:00',1.11493,1.11496,1.11483,1.11494,54.22,1.11512,1.11515,1.11502,1.11512,49.59,False
'2018-08-10T05:34:00',1.11493,1.11493,1.11485,1.11486,31.06,1.11511,1.11512,1.11504,1.11506,29.98,True
'2018-08-10T05:35:00',1.11486,1.11495,1.11486,1.11493,29.57,1.11506,1.11512,1.11506,1.11512,30.74,True
'2018-08-10T05:36:00',1.11493,1.11499,1.11492,1.11497,54.77,1.11512,1.11518,1.11512,1.11516,44.78,False
'2018-08-10T05:37:00',1.11495,1.11496,1.11461,1.11462,62.15,1.11513,1.11513,1.11483,1.11484,74.29,False
'2018-08-10T05:38:00',1.11465,1.11466,1.11449,1.11454,60.56,1.11483,1.11485,1.11466,1.11475,67.86,False
'2018-08-10T05:39:00',1.11455,1.11465,1.11446,1.1145,69.45,1.11472,1.11481,1.11466,1.11469,71.11,True
'2018-08-10T05:40:00',1.11451,1.11463,1.11431,1.11459,64.49,1.11469,1.11484,1.11451,1.11479,78.77,False
'2018-08-10T05:41:00',1.11458,1.11459,1.11441,1.11456,54.53,1.1148,1.1148,1.1146,1.11475,48.71,True
'2018-08-10T05:42:00',1.11459,1.11467,1.11451,1.11464,62.58,1.11476,1.11488,1.1147,1.11484,54.87,False
'2018-08-10T05:43:00',1.11465,1.11465,1.11459,1.11461,35.7,1.11484,1.11485,1.11482,1.11482,37.58,True
'2018-08-10T05:44:00',1.11461,1.11472,1.11461,1.11472,41.21,1.11482,1.11493,1.11481,1.11491,48.54,False
'2018-08-10T05:45:00',1.11472,1.11474,1.11459,1.11459,65.78,1.11492,1.11494,1.11479,1.11481,78.85,True
'2018-08-10T05:46:00',1.11459,1.1147,1.11459,1.11468,53.05,1.11481,1.1149,1.11481,1.1149,65.38,False
'2018-08-10T05:47:00',1.11469,1.11474,1.11459,1.11463,62.08,1.1149,1.11492,1.11479,1.11483,48.76,False
'2018-08-10T05:48:00',1.11463,1.11473,1.1145,1.1145,70.01,1.11483,1.11492,1.11469,1.11469,55.36,True
'2018-08-10T05:49:00',1.1145,1.11457,1.1145,1.11454,45.37,1.1147,1.11477,1.11469,1.11471,31.59,False
'2018-08-10T05:50:00',1.11452,1.11452,1.11437,1.11443,64.2,1.11471,1.11471,1.11455,1.11455,47.98,False
'2018-08-10T05:51:00',1.11443,1.11445,1.1144,1.1144,33.75,1.11457,1.11458,1.11456,1.11456,28.11,False
'2018-08-10T05:52:00',1.1144,1.11445,1.11427,1.11427,105.2,1.11456,1.11458,1.11446,1.11448,88.54,False
'2018-08-10T05:53:00',1.11428,1.1143,1.11413,1.11414,33.15,1.11448,1.1145,1.11434,1.11434,33.82,True
'2018-08-10T05:54:00',1.11413,1.11424,1.11413,1.11424,29.44,1.11434,1.11443,1.1143,1.11443,23.12,True
'2018-08-10T05:55:00',1.11424,1.11429,1.11424,1.11428,32.84,1.11442,1.11449,1.11442,1.11449,21.96,False
'2018-08-10T05:56:00',1.11428,1.11428,1.11427,1.11428,35.13,1.11449,1.11449,1.11448,1.11449,17.86,False
'2018-08-10T05:57:00',1.11428,1.11428,1.11417,1.11422,55.35,1.11447,1.11447,1.11438,1.11445,44.81,False
'2018-08-10T05:58:00',1.1142,1.11423,1.1142,1.1142,40.6,1.11443,1.11444,1.1144,1.11442,43.36,True
'2018-08-10T05:59:00',1.11421,1.11425,1.11421,1.11424,32.02,1.11442,1.11444,1.1144,1.11443,26.46,True
'2018-08-10T06:00:00',1.11424,1.11427,1.11422,1.11426,28.77,1.11443,1.1145,1.11443,1.11448,25.02,False
'2018-08-10T06:01:00',1.11425,1.11426,1.11422,1.11423,49.94,1.11444,1.11446,1.11442,1.11445,36.51,False
'2018-08-10T06:02:00',1.11423,1.11429,1.11421,1.11421,69.17,1.11445,1.11448,1.11441,1.11443,60.3,False
'2018-08-10T06:03:00',1.11422,1.11422,1.11403,1.11407,49.76,1.11443,1.11443,1.11425,1.11429,47.46,True
'2018-08-10T06:04:00',1.11408,1.11413,1.11408,1.11413,46.94,1.11429,1.11434,1.11427,1.11434,30.96,False
'2018-08-10T06:05:00',1.11412,1.11412,1.11409,1.1141,20.34,1.11433,1.11433,1.11429,1.1143,14.84,False
'2018-08-10T06:06:00',1.1141,1.1141,1.11384,1.1139,77.74,1.11429,1.1143,1.11405,1.11408,71.25,False
'2018-08-10T06:07:00',1.11389,1.1139,1.11383,1.11383,31.44,1.11408,1.11412,1.11403,1.11404,30.45,True
'2018-08-10T06:08:00',1.11384,1.11407,1.11383,1.114,80.49,1.11403,1.11427,1.11403,1.11421,78.64,False
'2018-08-10T06:09:00',1.114,1.11402,1.11395,1.11399,27.09,1.11421,1.11423,1.11417,1.11419,28.15,False
'2018-08-10T06:10:00',1.11397,1.11402,1.11393,1.11397,37.86,1.11419,1.11422,1.11414,1.11416,40.56,True
'2018-08-10T06:11:00',1.11394,1.11401,1.11394,1.114,38.53,1.11415,1.11421,1.11414,1.1142,30.57,False
'2018-08-10T06:12:00',1.11398,1.11401,1.11394,1.11397,28.71,1.11419,1.1142,1.11412,1.11414,25.55,False
'2018-08-10T06:13:00',1.11397,1.11397,1.11387,1.11389,58.22,1.11415,1.11417,1.11407,1.11409,46.8,True
'2018-08-10T06:14:00',1.11388,1.11396,1.11384,1.11396,48.36,1.11407,1.11409,1.11404,1.11409,46.82,False
'2018-08-10T06:15:00',1.11396,1.11399,1.11385,1.11392,51.97,1.11409,1.11417,1.11397,1.11413,73.83,False
'2018-08-10T06:16:00',1.11394,1.11394,1.11377,1.11377,61.89,1.11414,1.11414,1.11397,1.11397,54.44,True
'2018-08-10T06:17:00',1.11376,1.11386,1.11374,1.11386,48.66,1.11397,1.11408,1.11395,1.11408,41.46,False
'2018-08-10T06:18:00',1.11386,1.11393,1.1138,1.11387,56.73,1.11404,1.11414,1.11402,1.11406,44.68,False
'2018-08-10T06:19:00',1.11385,1.11385,1.11373,1.1138,73.77,1.11404,1.11404,1.11389,1.11401,57.28,False
'2018-08-10T06:20:00',1.11379,1.11379,1.1136,1.1136,92.65,1.114,1.114,1.11379,1.11382,83.45,False
'2018-08-10T06:21:00',1.11361,1.11361,1.11334,1.11335,130.22,1.11381,1.11382,1.11355,1.11357,96.71,True
'2018-08-10T06:22:00',1.11337,1.1135,1.11326,1.11349,89.25,1.11357,1.11371,1.11342,1.1137,102.49,False
'2018-08-10T06:23:00',1.11348,1.11348,1.11325,1.11328,125.26,1.11367,1.11367,1.11341,1.11349,145.75,False
'2018-08-10T06:24:00',1.11328,1.11337,1.11325,1.11327,73.58,1.11349,1.11357,1.11342,1.11347,94.99,False
'2018-08-10T06:25:00',1.11327,1.11329,1.11319,1.11327,104.33,1.11347,1.11351,1.11338,1.11347,116.09,True
'2018-08-10T06:26:00',1.11327,1.11347,1.11327,1.11342,56.5,1.11348,1.11365,1.11348,1.11363,64.13,False
'2018-08-10T06:27:00',1.11342,1.11343,1.11334,1.11334,43.96,1.11361,1.11363,1.11354,1.11354,35.44,True
'2018-08-10T06:28:00',1.11333,1.11353,1.11325,1.11352,50.75,1.11355,1.11372,1.11344,1.11371,53.99,False
'2018-08-10T06:29:00',1.11351,1.11355,1.11342,1.1135,64.65,1.11366,1.11376,1.1136,1.1137,87.86,False
'2018-08-10T06:30:00',1.1135,1.11353,1.11347,1.11348,39.22,1.11371,1.11372,1.11365,1.11369,59.51,True
'2018-08-10T06:31:00',1.11346,1.11353,1.11346,1.11352,29.58,1.11367,1.11374,1.11365,1.11371,48.21,False
'2018-08-10T06:32:00',1.11352,1.11364,1.11325,1.11345,68.47,1.11372,1.11385,1.11338,1.11367,81.61,False
'2018-08-10T06:33:00',1.11345,1.11345,1.11332,1.11336,42.53,1.11365,1.11365,1.11352,1.11356,48.68,False
'2018-08-10T06:34:00',1.11334,1.11337,1.1132,1.1132,39.65,1.11356,1.11359,1.11341,1.11341,41.03,True
'2018-08-10T06:35:00',1.11322,1.1133,1.11322,1.11324,31.32,1.11343,1.1135,1.11342,1.11347,32.69,True
'2018-08-10T06:36:00',1.11325,1.11331,1.11322,1.11331,30.98,1.11348,1.11351,1.11342,1.11351,36.42,False
'2018-08-10T06:37:00',1.1133,1.11331,1.11321,1.1133,53.82,1.11351,1.11351,1.11342,1.1135,70.65,False
'2018-08-10T06:38:00',1.11331,1.11331,1.11319,1.1132,49.71,1.1135,1.1135,1.1134,1.11341,56.87,True
'2018-08-10T06:39:00',1.11324,1.11341,1.11323,1.11341,94.55,1.11341,1.11357,1.11341,1.11357,119.72,False
'2018-08-10T06:40:00',1.11341,1.11342,1.11326,1.11336,78.06,1.11357,1.11357,1.11344,1.11353,73.56,False
'2018-08-10T06:41:00',1.11336,1.11342,1.11332,1.11334,64.17,1.11353,1.11356,1.11352,1.11352,79.72,False
'2018-08-10T06:42:00',1.11334,1.11336,1.11322,1.1133,37.86,1.11352,1.11353,1.11342,1.11347,39.13,True
'2018-08-10T06:43:00',1.1133,1.11338,1.1133,1.11337,52.66,1.11346,1.11356,1.11346,1.11356,69.01,True
'2018-08-10T06:44:00',1.11336,1.11359,1.11336,1.1135,98.25,1.11355,1.11376,1.11355,1.11368,79.41,False
'2018-08-10T06:45:00',1.11352,1.11352,1.11329,1.11336,67.86,1.11366,1.11366,1.11349,1.11358,71.55,True
'2018-08-10T06:46:00',1.11336,1.11347,1.11327,1.11346,44.77,1.11357,1.11363,1.11347,1.11363,54.66,True
'2018-08-10T06:47:00',1.11346,1.11366,1.11341,1.11354,66.21,1.11363,1.11386,1.11359,1.11374,88.47,True
'2018-08-10T06:48:00',1.11353,1.11363,1.11344,1.1136,41.21,1.11371,1.11384,1.11365,1.11382,59.33,False
'2018-08-10T06:49:00',1.11362,1.11362,1.11331,1.11332,110.84,1.11382,1.11382,1.1135,1.11353,97.05,True
'2018-08-10T06:50:00',1.11332,1.11342,1.11314,1.11342,141.19,1.11353,1.11362,1.11334,1.11361,145.18,False
'2018-08-10T06:51:00',1.11342,1.11342,1.11309,1.11318,90.52,1.11362,1.11362,1.11331,1.11341,108.9,False
'2018-08-10T06:52:00',1.11318,1.1132,1.11301,1.11304,46.1,1.1134,1.1134,1.11321,1.11324,39.5,True
'2018-08-10T06:53:00',1.11306,1.11325,1.11306,1.11319,65.64,1.11326,1.11345,1.11326,1.1134,69.48,False
'2018-08-10T06:54:00',1.11319,1.11332,1.11318,1.11319,54.11,1.11338,1.1135,1.11336,1.11336,64.09,False
'2018-08-10T06:55:00',1.11319,1.11323,1.11303,1.11303,124.03,1.11337,1.11343,1.11322,1.11325,138.64,False
'2018-08-10T06:56:00',1.11305,1.11313,1.11289,1.11291,140.0,1.11324,1.11332,1.11306,1.11311,181.35,True
'2018-08-10T06:57:00',1.11291,1.11305,1.11273,1.11298,142.49,1.11312,1.11325,1.11295,1.11316,198.13,False
'2018-08-10T06:58:00',1.11298,1.11304,1.11291,1.11291,61.39,1.11316,1.11326,1.11312,1.11313,85.86,False
'2018-08-10T06:59:00',1.11293,1.11304,1.11276,1.11282,141.03,1.11316,1.11325,1.11296,1.11304,150.77,True
'2018-08-10T07:00:00',1.11284,1.11304,1.11277,1.11303,83.7,1.11306,1.11325,1.11298,1.11324,101.45,False
'2018-08-10T07:01:00',1.11301,1.11304,1.11295,1.11302,54.82,1.11322,1.11325,1.11317,1.11318,61.56,False
'2018-08-10T07:02:00',1.11302,1.11304,1.11292,1.11293,68.42,1.11319,1.11322,1.1131,1.11314,80.24,False
'2018-08-10T07:03:00',1.11293,1.11296,1.11256,1.11266,78.78,1.11315,1.11317,1.11278,1.11282,96.05,True
'2018-08-10T07:04:00',1.11263,1.11282,1.11263,1.11274,86.3,1.11282,1.113,1.11282,1.11294,79.49,False
'2018-08-10T07:05:00',1.11273,1.11277,1.11263,1.11266,110.88,1.11294,1.11298,1.11283,1.11286,103.41,True
'2018-08-10T07:06:00',1.11264,1.11278,1.11262,1.11273,65.37,1.11286,1.11295,1.11283,1.11295,67.13,False
'2018-08-10T07:07:00',1.11271,1.11274,1.1126,1.11261,92.38,1.11291,1.11294,1.1128,1.11281,83.2,True
'2018-08-10T07:08:00',1.11261,1.11269,1.11261,1.11266,79.23,1.1128,1.11289,1.1128,1.11287,64.95,False
'2018-08-10T07:09:00',1.11266,1.11266,1.11217,1.11223,297.97,1.11286,1.11286,1.11238,1.11244,323.33,True
'2018-08-10T07:10:00',1.11221,1.11276,1.11203,1.11262,399.02,1.11243,1.11301,1.11222,1.11288,434.52,True
'2018-08-10T07:11:00',1.11261,1.1129,1.11227,1.11287,333.06,1.11287,1.11318,1.1125,1.11308,316.1,False
'2018-08-10T07:12:00',1.11287,1.11307,1.11278,1.11283,164.19,1.11307,1.11328,1.11299,1.11301,196.33,True
'2018-08-10T07:13:00',1.11282,1.11312,1.11272,1.11286,282.02,1.11301,1.11331,1.11292,1.11307,233.62,False
'2018-08-10T07:14:00',1.11286,1.11286,1.11237,1.11239,321.49,1.11307,1.11307,1.11256,1.11259,289.98,True
'2018-08-10T07:15:00',1.11237,1.11258,1.1122,1.1124,192.88,1.11258,1.11278,1.1124,1.11263,243.56,True
'2018-08-10T07:16:00',1.11241,1.11274,1.11222,1.11271,251.65,1.11263,1.11292,1.11239,1.11292,247.34,False
'2018-08-10T07:17:00',1.11268,1.11273,1.11191,1.11192,462.57,1.11289,1.11294,1.11208,1.1121,356.26,True
'2018-08-10T07:18:00',1.11191,1.11222,1.11191,1.11209,296.19,1.1121,1.11242,1.11209,1.11232,241.79,False
'2018-08-10T07:19:00',1.11212,1.11227,1.11196,1.11205,228.27,1.1123,1.11246,1.11213,1.11225,211.15,True
'2018-08-10T07:20:00',1.11206,1.11225,1.11201,1.1122,211.63,1.11228,1.11243,1.1122,1.1124,176.08,True
'2018-08-10T07:21:00',1.11219,1.1124,1.11219,1.11238,120.38,1.11239,1.11261,1.11239,1.11259,104.18,False
'2018-08-10T07:22:00',1.11235,1.11243,1.11223,1.11225,139.75,1.11255,1.11262,1.11244,1.11244,124.74,False
'2018-08-10T07:23:00',1.11224,1.11236,1.11193,1.11216,208.78,1.11245,1.11258,1.11212,1.11237,171.9,False
'2018-08-10T07:24:00',1.11216,1.11226,1.11197,1.11203,144.73,1.11238,1.11249,1.1122,1.11228,120.11,True
'2018-08-10T07:25:00',1.11204,1.11217,1.11195,1.11215,199.35,1.11229,1.11235,1.11212,1.11231,166.55,False
'2018-08-10T07:26:00',1.11215,1.11215,1.11145,1.11164,310.06,1.11232,1.11232,1.11165,1.11186,256.2,False
'2018-08-10T07:27:00',1.11164,1.11199,1.1115,1.11159,233.81,1.11188,1.11221,1.11172,1.11181,218.62,True
'2018-08-10T07:28:00',1.11159,1.11199,1.11152,1.11199,195.0,1.1118,1.11222,1.11173,1.11222,243.93,False
'2018-08-10T07:29:00',1.11201,1.11204,1.11178,1.1118,150.06,1.11223,1.11224,1.11198,1.11202,173.42,False
'2018-08-10T07:30:00',1.11178,1.11201,1.11131,1.1115,230.4,1.112,1.11223,1.11151,1.11164,227.14,True
'2018-08-10T07:31:00',1.1115,1.1119,1.1115,1.1119,186.01,1.11167,1.1121,1.11167,1.1121,205.5,False
'2018-08-10T07:32:00',1.11191,1.11194,1.11174,1.11184,203.44,1.11212,1.11214,1.11195,1.11205,189.39,False
'2018-08-10T07:33:00',1.11184,1.1119,1.1116,1.11164,137.12,1.11206,1.11211,1.11182,1.11183,117.9,True
'2018-08-10T07:34:00',1.11169,1.11186,1.11157,1.11185,145.31,1.11187,1.11207,1.11179,1.11206,147.46,False
'2018-08-10T07:35:00',1.11185,1.11194,1.11165,1.11165,117.13,1.11204,1.11216,1.11187,1.11188,126.04,True
'2018-08-10T07:36:00',1.11166,1.11186,1.11166,1.11184,115.61,1.11188,1.11208,1.11188,1.11202,92.64,False
'2018-08-10T07:37:00',1.11183,1.11185,1.11165,1.11181,163.75,1.11201,1.11205,1.11185,1.11201,124.2,False
'2018-08-10T07:38:00',1.11182,1.1119,1.11136,1.11141,170.47,1.11204,1.11208,1.11156,1.11162,153.25,True
'2018-08-10T07:39:00',1.11141,1.1116,1.11127,1.11146,89.51,1.11163,1.11178,1.11148,1.11163,106.92,False
'2018-08-10T07:40:00',1.11146,1.1116,1.11118,1.11118,192.88,1.11163,1.11181,1.11137,1.11137,176.71,True
'2018-08-10T07:41:00',1.11119,1.11214,1.11115,1.11154,188.42,1.11136,1.11235,1.11135,1.11172,168.79,True
'2018-08-10T07:42:00',1.11154,1.11163,1.11144,1.1116,162.93,1.11173,1.11183,1.11163,1.1118,142.13,True
'2018-08-10T07:43:00',1.11159,1.11171,1.11158,1.1116,105.03,1.11181,1.11191,1.11178,1.11182,109.87,True
'2018-08-10T07:44:00',1.11154,1.11175,1.1115,1.11167,120.71,1.11175,1.11198,1.11171,1.11186,122.27,False
'2018-08-10T07:45:00',1.11167,1.11169,1.11153,1.11153,138.91,1.11187,1.1119,1.11171,1.11174,125.96,True
'2018-08-10T07:46:00',1.11153,1.1116,1.1114,1.11158,120.42,1.11171,1.11181,1.11159,1.11178,143.83,False
'2018-08-10T07:47:00',1.11158,1.11158,1.11141,1.11151,145.6,1.11178,1.11178,1.1116,1.1117,107.31,True
'2018-08-10T07:48:00',1.11151,1.11163,1.11142,1.11151,172.16,1.1117,1.11183,1.11162,1.11171,135.82,False
'2018-08-10T07:49:00',1.11151,1.11157,1.11138,1.11138,120.27,1.11172,1.11178,1.11159,1.11159,89.85,False
'2018-08-10T07:50:00',1.11133,1.11136,1.11123,1.11127,177.52,1.11155,1.11156,1.1114,1.11148,141.34,True
'2018-08-10T07:51:00',1.11127,1.11145,1.11127,1.11137,201.24,1.11149,1.11167,1.11147,1.11159,175.95,False
'2018-08-10T07:52:00',1.11135,1.11141,1.11116,1.11125,171.13,1.11157,1.11161,1.11133,1.11147,166.6,True
'2018-08-10T07:53:00',1.11123,1.11149,1.11118,1.11146,118.29,1.11146,1.11169,1.11138,1.11164,129.45,False
'2018-08-10T07:54:00',1.11145,1.11147,1.11114,1.11114,194.86,1.11164,1.11164,1.11134,1.11135,183.05,True
'2018-08-10T07:55:00',1.11114,1.11129,1.11104,1.11117,116.25,1.11134,1.1115,1.11123,1.11139,118.17,True
'2018-08-10T07:56:00',1.11117,1.11127,1.11115,1.11121,94.7,1.11138,1.11148,1.11135,1.11142,101.33,False
'2018-08-10T07:57:00',1.11122,1.11122,1.11104,1.11108,95.42,1.11142,1.11142,1.11125,1.11128,88.49,False
'2018-08-10T07:58:00',1.11108,1.11125,1.11102,1.11104,106.52,1.11128,1.11143,1.11123,1.11126,90.39,True
'2018-08-10T07:59:00',1.11104,1.11114,1.11103,1.11105,102.16,1.11127,1.11135,1.11124,1.11124,99.12,False
'2018-08-10T08:00:00',1.11105,1.11113,1.111,1.11103,71.37,1.11124,1.11133,1.11119,1.1112,86.47,True
'2018-08-10T08:01:00',1.11103,1.1111,1.111,1.11108,104.61,1.11122,1.11128,1.11116,1.11126,139.13,True
'2018-08-10T08:02:00',1.11108,1.11111,1.111,1.11109,81.9,1.11126,1.11129,1.11115,1.11127,105.9,True
'2018-08-10T08:03:00',1.1111,1.11146,1.11107,1.11141,79.06,1.11128,1.11166,1.11127,1.11162,100.22,False
'2018-08-10T08:04:00',1.11142,1.1115,1.11133,1.11134,150.3,1.11161,1.1117,1.11152,1.11157,161.21,False
'2018-08-10T08:05:00',1.11137,1.11141,1.1112,1.11125,131.53,1.11156,1.11161,1.11137,1.11146,159.75,False
'2018-08-10T08:06:00',1.11123,1.11125,1.11107,1.11115,137.95,1.11146,1.11146,1.11128,1.11136,123.68,True
'2018-08-10T08:07:00',1.1111,1.11122,1.11084,1.11117,166.15,1.1113,1.11143,1.11105,1.11139,186.3,False
'2018-08-10T08:08:00',1.11118,1.11123,1.11107,1.11109,101.18,1.11139,1.11144,1.11128,1.11129,108.76,False
'2018-08-10T08:09:00',1.11108,1.11108,1.11071,1.11082,195.9,1.11126,1.11126,1.1109,1.11102,176.14,False
'2018-08-10T08:10:00',1.11081,1.11087,1.11062,1.11075,215.47,1.11101,1.11106,1.11078,1.11094,154.0,False
'2018-08-10T08:11:00',1.11075,1.11075,1.11051,1.11063,299.43,1.11095,1.11095,1.11068,1.11082,223.32,False
'2018-08-10T08:12:00',1.11053,1.11072,1.11033,1.11033,237.61,1.11073,1.11093,1.11055,1.11055,244.34,True
'2018-08-10T08:13:00',1.11034,1.11054,1.11029,1.11041,198.61,1.11056,1.11069,1.1105,1.1106,265.37,False
'2018-08-10T08:14:00',1.11039,1.11062,1.11033,1.11034,201.47,1.1106,1.11082,1.11054,1.11054,225.3,True
'2018-08-10T08:15:00',1.11031,1.11065,1.11027,1.11045,139.29,1.11054,1.11083,1.1105,1.11062,158.53,False
'2018-08-10T08:16:00',1.11042,1.1105,1.10853,1.1089,371.89,1.11062,1.11071,1.10872,1.10925,393.53,True
'2018-08-10T08:17:00',1.10892,1.10944,1.10892,1.10924,248.36,1.10925,1.10969,1.1092,1.10941,280.31,False
'2018-08-10T08:18:00',1.10923,1.10924,1.10794,1.10794,355.76,1.10941,1.10945,1.10811,1.10818,396.02,True
'2018-08-10T08:19:00',1.10793,1.10854,1.10767,1.10842,331.79,1.10815,1.10879,1.10788,1.10866,332.72,False
'2018-08-10T08:20:00',1.10844,1.10844,1.10808,1.10833,182.55,1.10868,1.10869,1.10831,1.10848,186.64,False
'2018-08-10T08:21:00',1.10832,1.10862,1.10799,1.10804,219.98,1.10849,1.10883,1.10823,1.10828,293.46,True
'2018-08-10T08:22:00',1.10803,1.10871,1.1079,1.10864,342.38,1.10825,1.10894,1.10811,1.10884,289.89,True
'2018-08-10T08:23:00',1.10865,1.10894,1.10848,1.10869,293.93,1.10886,1.10915,1.10869,1.10892,232.78,False
'2018-08-10T08:24:00',1.10868,1.10882,1.10839,1.10848,230.74,1.10893,1.10903,1.10861,1.10871,225.53,False
'2018-08-10T08:25:00',1.10848,1.10854,1.1082,1.10821,189.59,1.10871,1.10879,1.10845,1.10845,254.64,True
'2018-08-10T08:26:00',1.10821,1.10852,1.10817,1.10841,229.84,1.10846,1.10872,1.10838,1.10863,243.91,True
'2018-08-10T08:27:00',1.10841,1.10872,1.10822,1.1087,175.4,1.10863,1.10894,1.10842,1.10894,192.02,True
'2018-08-10T08:28:00',1.10872,1.10969,1.10863,1.1095,260.27,1.10894,1.10992,1.10886,1.10973,279.17,False
'2018-08-10T08:29:00',1.1095,1.10955,1.10928,1.10939,206.36,1.10973,1.10975,1.10946,1.1096,189.44,True
'2018-08-10T08:30:00',1.10939,1.10974,1.10932,1.10968,306.99,1.10961,1.10996,1.10956,1.10988,313.98,False
'2018-08-10T08:31:00',1.10968,1.10981,1.10957,1.10963,239.57,1.1099,1.11002,1.10979,1.10984,229.25,True
'2018-08-10T08:32:00',1.10963,1.10977,1.10956,1.10973,251.6,1.10985,1.10995,1.1097,1.10992,234.87,True
'2018-08-10T08:33:00',1.10975,1.1106,1.10968,1.11047,345.41,1.10992,1.11082,1.10988,1.11067,300.25,False
'2018-08-10T08:34:00',1.11045,1.1105,1.11027,1.1104,220.19,1.11069,1.11074,1.11047,1.11061,231.15,False
'2018-08-10T08:35:00',1.1104,1.1104,1.10997,1.11,260.54,1.11061,1.11061,1.11016,1.11021,292.17,False
'2018-08-10T08:36:00',1.11,1.11005,1.10976,1.10991,204.93,1.11022,1.11028,1.10997,1.11015,245.83,True
'2018-08-10T08:37:00',1.10992,1.11003,1.10985,1.10998,197.73,1.11015,1.11022,1.11005,1.11019,232.12,True
'2018-08-10T08:38:00',1.11001,1.11021,1.11001,1.11015,183.3,1.11022,1.11042,1.1102,1.11038,228.11,True
'2018-08-10T08:39:00',1.11016,1.11037,1.11007,1.11037,203.78,1.11038,1.1106,1.11024,1.11058,232.45,False
'2018-08-10T08:40:00',1.11037,1.11055,1.1103,1.11038,226.55,1.11056,1.11075,1.11051,1.11056,227.51,True
'2018-08-10T08:41:00',1.11038,1.11061,1.11029,1.1105,171.8,1.11056,1.11084,1.11053,1.1107,180.48,False
'2018-08-10T08:42:00',1.11049,1.11049,1.11018,1.11037,236.62,1.1107,1.1107,1.11041,1.1106,271.6,True
'2018-08-10T08:43:00',1.11036,1.11062,1.11036,1.11062,144.46,1.11059,1.1108,1.11059,1.1108,184.56,False
'2018-08-10T08:44:00',1.11061,1.1107,1.11057,1.11059,175.92,1.1108,1.11091,1.11077,1.1108,179.49,True
'2018-08-10T08:45:00',1.11059,1.11079,1.11049,1.11075,172.38,1.11081,1.11101,1.1107,1.11098,180.96,False
'2018-08-10T08:46:00',1.11075,1.11075,1.11053,1.11053,118.57,1.11097,1.11097,1.11071,1.11072,125.84,False
'2018-08-10T08:47:00',1.11053,1.1106,1.11043,1.11052,143.75,1.11071,1.11082,1.11066,1.11074,158.44,False
'2018-08-10T08:48:00',1.11052,1.1106,1.11031,1.11035,168.1,1.11075,1.11079,1.1105,1.11059,188.8,False
'2018-08-10T08:49:00',1.11034,1.11045,1.11016,1.11023,158.14,1.11055,1.11068,1.11039,1.11047,168.07,False
'2018-08-10T08:50:00',1.11024,1.11039,1.11013,1.11023,165.06,1.11049,1.11061,1.11029,1.11046,171.65,False
'2018-08-10T08:51:00',1.11023,1.1103,1.10986,1.10987,199.17,1.11045,1.11053,1.11011,1.11011,205.93,True
'2018-08-10T08:52:00',1.10988,1.11009,1.10983,1.1099,217.93,1.11011,1.11031,1.11005,1.11014,241.74,False
'2018-08-10T08:53:00',1.10993,1.11005,1.10974,1.1098,155.9,1.11016,1.11025,1.10994,1.11002,167.09,False
'2018-08-10T08:54:00',1.10978,1.10987,1.10942,1.10946,207.64,1.11002,1.1101,1.10958,1.10967,227.04,True
'2018-08-10T08:55:00',1.10949,1.10962,1.10924,1.10952,240.56,1.10972,1.10978,1.10944,1.10974,200.9,False
'2018-08-10T08:56:00',1.10953,1.10953,1.10911,1.10924,179.19,1.10975,1.10975,1.10928,1.10946,189.02,True
'2018-08-10T08:57:00',1.10925,1.10952,1.10923,1.1094,196.16,1.10947,1.1097,1.1094,1.10955,199.63,False
'2018-08-10T08:58:00',1.10942,1.10956,1.10915,1.10915,140.19,1.10955,1.10971,1.10938,1.10938,200.83,True
'2018-08-10T08:59:00',1.10915,1.10953,1.10914,1.10952,193.15,1.10939,1.10976,1.10937,1.10976,213.37,False
'2018-08-10T09:00:00',1.10953,1.10956,1.10904,1.10914,281.64,1.10976,1.10976,1.10925,1.10933,276.27,True
'2018-08-10T09:01:00',1.10914,1.10921,1.10899,1.10916,160.56,1.10934,1.10943,1.10919,1.10938,181.1,False
'2018-08-10T09:02:00',1.10913,1.10928,1.109,1.10907,193.12,1.10938,1.10949,1.10921,1.10929,198.82,True
'2018-08-10T09:03:00',1.10907,1.10935,1.10906,1.10922,191.15,1.10928,1.10956,1.10926,1.10945,187.88,False
'2018-08-10T09:04:00',1.10922,1.10931,1.10904,1.10904,164.05,1.10943,1.10955,1.10925,1.10927,186.65,False
'2018-08-10T09:05:00',1.10905,1.10924,1.10903,1.10904,208.08,1.10926,1.10945,1.10926,1.10926,197.29,False
'2018-08-10T09:06:00',1.10902,1.10915,1.10888,1.10892,187.05,1.10927,1.10939,1.10909,1.10915,188.91,True
'2018-08-10T09:07:00',1.10891,1.10943,1.10891,1.10941,152.34,1.10915,1.10966,1.10915,1.10964,168.6,False
'2018-08-10T09:08:00',1.10943,1.10945,1.10902,1.10912,205.0,1.10962,1.1097,1.10925,1.10934,205.21,False
'2018-08-10T09:09:00',1.10912,1.10916,1.10893,1.10894,178.27,1.10935,1.10938,1.10917,1.10917,172.99,True
'2018-08-10T09:10:00',1.10894,1.10934,1.10889,1.10914,198.37,1.10916,1.10954,1.1091,1.10932,199.08,False
'2018-08-10T09:11:00',1.10914,1.10927,1.10903,1.10908,185.2,1.10933,1.10951,1.10923,1.10931,165.34,True
'2018-08-10T09:12:00',1.10908,1.10922,1.10905,1.10914,178.75,1.1093,1.10945,1.10928,1.10933,185.28,False
'2018-08-10T09:13:00',1.10913,1.10913,1.10884,1.10894,218.54,1.10935,1.10935,1.10903,1.10917,228.77,False
'2018-08-10T09:14:00',1.10894,1.10895,1.10875,1.10875,166.07,1.10916,1.10916,1.109,1.109,151.94,False
'2018-08-10T09:15:00',1.10876,1.10881,1.10859,1.10876,171.0,1.10898,1.10903,1.10881,1.10896,208.93,True
'2018-08-10T09:16:00',1.10876,1.10891,1.10862,1.10886,148.4,1.10892,1.10911,1.10881,1.10905,191.1,False
'2018-08-10T09:17:00',1.10884,1.10893,1.10876,1.10885,179.86,1.10905,1.10914,1.10895,1.10907,170.88,True
'2018-08-10T09:18:00',1.10885,1.10894,1.1088,1.10889,162.84,1.10907,1.10917,1.10901,1.1091,140.06,True
'2018-08-10T09:19:00',1.10887,1.10901,1.10884,1.10894,163.58,1.10909,1.1092,1.10905,1.10914,112.68,False
'2018-08-10T09:20:00',1.10895,1.10895,1.1085,1.10858,188.89,1.10915,1.10915,1.10873,1.10881,147.16,False
'2018-08-10T09:21:00',1.10858,1.10861,1.10843,1.10856,211.94,1.10882,1.10884,1.10867,1.10878,191.26,True
'2018-08-10T09:22:00',1.10856,1.1088,1.10854,1.10878,153.19,1.10878,1.10903,1.10875,1.10902,173.26,False
'2018-08-10T09:23:00',1.10877,1.10886,1.10865,1.10876,160.86,1.10902,1.1091,1.10888,1.10898,178.98,False
'2018-08-10T09:24:00',1.10876,1.10884,1.10869,1.10869,105.57,1.109,1.10906,1.10892,1.10893,121.53,True
'2018-08-10T09:25:00',1.10869,1.10927,1.10867,1.10921,115.01,1.10893,1.10947,1.10888,1.10945,138.44,True
'2018-08-10T09:26:00',1.10921,1.10947,1.1091,1.10942,177.27,1.10942,1.10968,1.10933,1.10961,188.26,False
'2018-08-10T09:27:00',1.10939,1.10941,1.10923,1.10936,194.31,1.10962,1.10963,1.10947,1.10957,198.42,True
'2018-08-10T09:28:00',1.10936,1.10958,1.10933,1.10942,133.45,1.10956,1.10974,1.10956,1.10965,132.38,True
'2018-08-10T09:29:00',1.10942,1.10956,1.10941,1.10952,156.88,1.10965,1.10978,1.10962,1.10978,158.97,True
'2018-08-10T09:30:00',1.10954,1.10973,1.10948,1.10964,118.38,1.10977,1.10995,1.1097,1.10988,114.93,False
'2018-08-10T09:31:00',1.10966,1.10972,1.10956,1.10964,144.72,1.10988,1.10994,1.10979,1.10986,135.13,False
'2018-08-10T09:32:00',1.10963,1.10971,1.10956,1.10963,116.78,1.10986,1.10992,1.10977,1.10986,102.51,False
'2018-08-10T09:33:00',1.10963,1.10966,1.10915,1.10917,155.11,1.10987,1.10988,1.10937,1.10938,131.57,False
'2018-08-10T09:34:00',1.10918,1.10918,1.10873,1.10885,142.47,1.10941,1.10941,1.10892,1.10909,143.98,False
'2018-08-10T09:35:00',1.10887,1.10904,1.10884,1.10884,104.32,1.10911,1.10928,1.10905,1.10905,94.21,False
'2018-08-10T09:36:00',1.10885,1.10889,1.10872,1.10873,139.0,1.10905,1.10907,1.10893,1.10895,91.34,True
'2018-08-10T09:37:00',1.10873,1.10887,1.10869,1.10877,154.56,1.10893,1.10909,1.10889,1.10897,135.28,False
'2018-08-10T09:38:00',1.10874,1.10892,1.10865,1.10865,123.04,1.10898,1.10915,1.10885,1.10885,146.8,True
'2018-08-10T09:39:00',1.10865,1.10884,1.10857,1.10871,214.48,1.10885,1.10908,1.10881,1.10896,208.32,False
'2018-08-10T09:40:00',1.10871,1.10872,1.10857,1.10865,138.98,1.10893,1.10897,1.10879,1.10885,152.91,False
'2018-08-10T09:41:00',1.10866,1.10867,1.10856,1.10856,116.92,1.10885,1.10891,1.10878,1.10878,123.98,False
'2018-08-10T09:42:00',1.10858,1.10882,1.10835,1.10842,191.28,1.10881,1.10903,1.10861,1.10875,195.0,True
'2018-08-10T09:43:00',1.10847,1.1086,1.10832,1.1086,181.48,1.10874,1.10885,1.10854,1.10885,172.99,False
'2018-08-10T09:44:00',1.10859,1.10878,1.10844,1.1086,175.5,1.10885,1.10902,1.10868,1.10885,182.66,True
'2018-08-10T09:45:00',1.10858,1.10875,1.10836,1.10868,173.67,1.10885,1.10899,1.10859,1.10893,189.96,False
'2018-08-10T09:46:00',1.10867,1.10869,1.10851,1.10868,195.76,1.1089,1.10894,1.10874,1.10891,212.98,True
'2018-08-10T09:47:00',1.10867,1.10874,1.10852,1.10868,131.63,1.10891,1.10898,1.10878,1.10893,156.23,False
'2018-08-10T09:48:00',1.10869,1.10869,1.10814,1.10814,151.4,1.10893,1.10894,1.10836,1.10838,151.64,True
'2018-08-10T09:49:00',1.10814,1.10833,1.10812,1.10818,122.48,1.10838,1.10856,1.10835,1.10842,131.41,False
'2018-08-10T09:50:00',1.10818,1.10818,1.1079,1.10792,115.42,1.10842,1.10842,1.10813,1.10815,119.1,True
'2018-08-10T09:51:00',1.10796,1.10807,1.10788,1.10797,127.42,1.10819,1.10829,1.1081,1.10818,118.62,True
'2018-08-10T09:52:00',1.10794,1.10811,1.10789,1.1081,126.27,1.10816,1.1083,1.1081,1.1083,139.53,True
'2018-08-10T09:53:00',1.1081,1.10822,1.10796,1.10817,87.3,1.10829,1.10843,1.10817,1.10837,115.43,True
'2018-08-10T09:54:00',1.10817,1.10844,1.10816,1.10842,129.0,1.10838,1.10866,1.10837,1.10861,150.01,False
'2018-08-10T09:55:00',1.10842,1.10845,1.10817,1.10823,182.14,1.10861,1.10866,1.10837,1.10845,154.77,True
'2018-08-10T09:56:00',1.10823,1.10839,1.10817,1.10836,103.53,1.10845,1.10861,1.1084,1.10857,122.4,False
'2018-08-10T09:57:00',1.10835,1.10839,1.10821,1.10822,94.08,1.10856,1.10858,1.10839,1.10842,117.45,False
'2018-08-10T09:58:00',1.10822,1.10833,1.10808,1.10815,162.36,1.10842,1.10853,1.10827,1.10837,202.91,False
'2018-08-10T09:59:00',1.10815,1.10827,1.10809,1.10809,121.79,1.10838,1.10849,1.10826,1.10829,139.47,False
'2018-08-10T10:00:00',1.10806,1.1081,1.10795,1.10797,116.56,1.10828,1.1083,1.10816,1.10816,95.59,True
'2018-08-10T10:01:00',1.10797,1.10804,1.10786,1.10799,144.43,1.10819,1.10826,1.10808,1.10824,167.57,True
'2018-08-10T10:02:00',1.10801,1.10831,1.10797,1.10822,127.44,1.10824,1.10855,1.10822,1.10845,126.43,False
'2018-08-10T10:03:00',1.10824,1.10829,1.10804,1.10822,134.79,1.10845,1.10851,1.10827,1.10845,129.06,True
'2018-08-10T10:04:00',1.10822,1.10839,1.10821,1.10834,155.14,1.10845,1.10858,1.10844,1.10852,129.67,True
'2018-08-10T10:05:00',1.10833,1.10846,1.10828,1.10844,181.56,1.10852,1.10868,1.10851,1.10868,206.02,False
'2018-08-10T10:06:00',1.10839,1.10843,1.10821,1.10821,91.88,1.10863,1.10866,1.10845,1.10845,94.85,True
'2018-08-10T10:07:00',1.10822,1.10839,1.10822,1.1083,105.77,1.10845,1.10861,1.10845,1.10856,98.3,False
'2018-08-10T10:08:00',1.10832,1.10838,1.10828,1.10831,92.22,1.10856,1.10861,1.10851,1.10852,91.25,True
'2018-08-10T10:09:00',1.10836,1.10867,1.10833,1.1086,147.6,1.10852,1.1089,1.10852,1.10882,145.52,False
'2018-08-10T10:10:00',1.10861,1.1088,1.10855,1.10859,168.1,1.10882,1.10901,1.10878,1.10882,217.24,False
'2018-08-10T10:11:00',1.10856,1.10871,1.10847,1.10857,177.29,1.10881,1.10891,1.10867,1.10879,179.46,True
'2018-08-10T10:12:00',1.10857,1.10887,1.10857,1.10883,128.69,1.10881,1.1091,1.10881,1.10906,136.04,True
'2018-08-10T10:13:00',1.10883,1.10896,1.10877,1.10895,103.97,1.10907,1.10917,1.10901,1.10916,128.62,False
'2018-08-10T10:14:00',1.10895,1.10896,1.10881,1.10885,109.73,1.10915,1.10916,1.10902,1.10908,136.28,True
'2018-08-10T10:15:00',1.10885,1.10901,1.10884,1.10895,154.82,1.10909,1.10923,1.10907,1.10918,165.99,False
'2018-08-10T10:16:00',1.10896,1.10907,1.10883,1.10894,113.6,1.10917,1.10925,1.109,1.10912,100.88,False
'2018-08-10T10:17:00',1.10893,1.10896,1.10875,1.10884,199.68,1.1091,1.10916,1.10894,1.10909,145.35,True
'2018-08-10T10:18:00',1.10885,1.10889,1.10873,1.10888,207.49,1.10906,1.10911,1.10897,1.10909,206.07,False
'2018-08-10T10:19:00',1.10888,1.109,1.10878,1.1088,176.0,1.10909,1.10922,1.10899,1.10903,177.64,True
'2018-08-10T10:20:00',1.1088,1.10895,1.10875,1.10889,132.42,1.10903,1.10916,1.10895,1.10909,188.49,False
'2018-08-10T10:21:00',1.10889,1.10896,1.10868,1.10885,122.1,1.10907,1.10919,1.10889,1.10911,161.53,False
'2018-08-10T10:22:00',1.10888,1.10901,1.10871,1.10875,130.2,1.10911,1.10924,1.10893,1.10895,118.17,False
'2018-08-10T10:23:00',1.10874,1.10875,1.10845,1.10845,144.55,1.10895,1.10895,1.10865,1.10865,149.21,False
'2018-08-10T10:24:00',1.10845,1.1085,1.10833,1.10835,136.9,1.10866,1.10872,1.10853,1.10855,177.29,True
'2018-08-10T10:25:00',1.10836,1.10849,1.10836,1.10847,70.05,1.10855,1.10872,1.10855,1.10868,106.54,False
'2018-08-10T10:26:00',1.10846,1.10846,1.10829,1.10835,57.6,1.10867,1.10868,1.10846,1.10854,84.55,True
'2018-08-10T10:27:00',1.10834,1.10854,1.10834,1.10853,52.99,1.10855,1.10874,1.10852,1.10872,88.07,False
'2018-08-10T10:28:00',1.10853,1.10866,1.10835,1.1085,167.55,1.10872,1.10886,1.10856,1.10872,208.0,False
'2018-08-10T10:29:00',1.1085,1.10863,1.10835,1.10845,190.05,1.10871,1.10885,1.10858,1.10867,183.51,True
'2018-08-10T10:30:00',1.10845,1.1086,1.10842,1.10848,163.23,1.10865,1.10884,1.10862,1.1087,179.78,False
'2018-08-10T10:31:00',1.10848,1.10851,1.10827,1.10827,99.84,1.1087,1.10874,1.10848,1.10848,114.59,True
'2018-08-10T10:32:00',1.10827,1.10837,1.1082,1.10828,126.09,1.10847,1.10858,1.10837,1.10852,116.0,False
'2018-08-10T10:33:00',1.10829,1.10829,1.10813,1.10818,137.7,1.1085,1.10852,1.10835,1.1084,143.85,True
'2018-08-10T10:34:00',1.10822,1.10837,1.10807,1.10825,160.5,1.10842,1.10858,1.10828,1.10847,159.89,True
'2018-08-10T10:35:00',1.10823,1.10831,1.10822,1.10831,104.26,1.10845,1.10856,1.10845,1.10855,109.39,False
'2018-08-10T10:36:00',1.10832,1.10832,1.10821,1.10825,70.4,1.10852,1.10853,1.10844,1.10847,73.59,False
'2018-08-10T10:37:00',1.10825,1.1083,1.10802,1.10822,208.84,1.10847,1.10852,1.10824,1.10848,217.01,False
'2018-08-10T10:38:00',1.10822,1.10825,1.10803,1.10809,152.6,1.10848,1.10848,1.1082,1.10828,168.74,False
'2018-08-10T10:39:00',1.10809,1.10816,1.10798,1.10798,111.85,1.10828,1.10839,1.10818,1.10822,130.74,True
'2018-08-10T10:40:00',1.10798,1.10811,1.10794,1.10803,122.6,1.10822,1.10827,1.10811,1.10825,149.39,False
'2018-08-10T10:41:00',1.10803,1.10805,1.1079,1.10793,136.66,1.10826,1.10827,1.10813,1.10814,115.31,True
'2018-08-10T10:42:00',1.10796,1.10803,1.10772,1.108,124.63,1.10819,1.10825,1.10793,1.10821,116.29,False
'2018-08-10T10:43:00',1.108,1.108,1.10778,1.10778,110.31,1.1082,1.10824,1.10801,1.10801,112.64,True
'2018-08-10T10:44:00',1.10778,1.10794,1.10778,1.10783,133.51,1.10801,1.10817,1.10801,1.10805,121.86,True
'2018-08-10T10:45:00',1.10785,1.10804,1.10778,1.10796,156.29,1.10805,1.10824,1.10799,1.1082,181.94,True
'2018-08-10T10:46:00',1.10794,1.10805,1.10779,1.10798,115.76,1.10819,1.10827,1.108,1.10821,152.35,True
'2018-08-10T10:47:00',1.10795,1.10816,1.10789,1.10799,163.12,1.10818,1.10829,1.10808,1.10822,140.9,False
'2018-08-10T10:48:00',1.10797,1.10797,1.1077,1.10778,200.9,1.1082,1.1082,1.10792,1.10802,174.96,False
'2018-08-10T10:49:00',1.10779,1.10789,1.10774,1.10774,106.32,1.10803,1.10811,1.10793,1.10794,105.33,True
'2018-08-10T10:50:00',1.10773,1.10781,1.10772,1.10777,95.62,1.10795,1.10802,1.10795,1.10799,97.06,False
'2018-08-10T10:51:00',1.10777,1.10779,1.10739,1.10743,149.53,1.10798,1.10798,1.10752,1.10758,129.6,True
'2018-08-10T10:52:00',1.10744,1.10778,1.10742,1.10778,104.39,1.10758,1.108,1.10756,1.108,115.78,True
'2018-08-10T10:53:00',1.10778,1.10791,1.10775,1.10781,131.21,1.108,1.10812,1.10796,1.10801,128.72,False
'2018-08-10T10:54:00',1.1078,1.10785,1.10763,1.10771,131.86,1.10802,1.10806,1.1078,1.10786,119.61,False
'2018-08-10T10:55:00',1.10768,1.10775,1.10757,1.10762,95.22,1.10786,1.10794,1.10776,1.10782,80.95,True
'2018-08-10T10:56:00',1.10766,1.10784,1.1076,1.1077,128.58,1.10784,1.10803,1.1078,1.10791,106.86,True
'2018-08-10T10:57:00',1.10771,1.10787,1.10763,1.1078,130.88,1.10792,1.10805,1.10783,1.10802,134.81,False
'2018-08-10T10:58:00',1.10779,1.10787,1.10765,1.10773,117.23,1.10801,1.10806,1.10787,1.10797,145.21,False
'2018-08-10T10:59:00',1.10776,1.10783,1.10766,1.10772,130.89,1.10795,1.10803,1.10789,1.10793,153.36,True
'2018-08-10T11:00:00',1.10772,1.10797,1.10767,1.10794,143.65,1.10793,1.10819,1.10786,1.10816,185.31,True
'2018-08-10T11:01:00',1.10794,1.10807,1.10791,1.10799,130.96,1.10814,1.10826,1.10808,1.10817,156.56,True
'2018-08-10T11:02:00',1.10798,1.1081,1.10789,1.10802,160.94,1.10817,1.1083,1.10801,1.10824,157.36,False
'2018-08-10T11:03:00',1.10803,1.10807,1.10791,1.10802,195.14,1.10824,1.10829,1.10807,1.10824,169.03,False
'2018-08-10T11:04:00',1.10801,1.10822,1.10792,1.10793,194.54,1.10823,1.10844,1.10807,1.10813,204.18,True
'2018-08-10T11:05:00',1.10796,1.1081,1.1079,1.10798,154.99,1.10813,1.10832,1.10804,1.10822,161.8,True
'2018-08-10T11:06:00',1.108,1.10833,1.10799,1.10825,110.6,1.10821,1.1085,1.1082,1.10841,167.91,False
'2018-08-10T11:07:00',1.10824,1.10827,1.1081,1.10822,127.9,1.10838,1.10847,1.10831,1.10842,151.45,True
'2018-08-10T11:08:00',1.10823,1.10836,1.10818,1.10835,111.9,1.10842,1.10856,1.10839,1.10854,133.38,True
'2018-08-10T11:09:00',1.10834,1.10848,1.10826,1.10841,142.58,1.10854,1.10869,1.1085,1.10861,161.56,False
'2018-08-10T11:10:00',1.10838,1.10848,1.10829,1.10829,123.59,1.1086,1.10869,1.10849,1.1085,133.41,False
'2018-08-10T11:11:00',1.10829,1.10834,1.10825,1.10827,79.66,1.10849,1.10854,1.10843,1.10847,102.65,False
'2018-08-10T11:12:00',1.10827,1.10837,1.10806,1.10806,108.14,1.10847,1.10857,1.10822,1.10822,114.87,False
'2018-08-10T11:13:00',1.10804,1.10822,1.10803,1.10804,151.43,1.10827,1.10841,1.10825,1.10826,147.17,True
'2018-08-10T11:14:00',1.10804,1.10828,1.10799,1.10828,107.14,1.10825,1.1085,1.10816,1.1085,143.11,True
'2018-08-10T11:15:00',1.10826,1.10847,1.1082,1.10839,222.66,1.10849,1.10869,1.10841,1.10857,227.89,True
'2018-08-10T11:16:00',1.10838,1.1085,1.10832,1.1085,157.03,1.10857,1.10873,1.10854,1.10871,152.28,True
'2018-08-10T11:17:00',1.10848,1.10868,1.10843,1.10868,149.53,1.1087,1.10887,1.10864,1.10887,148.99,False
'2018-08-10T11:18:00',1.10863,1.10868,1.10854,1.10863,158.09,1.10884,1.10888,1.10876,1.10887,152.5,True
'2018-08-10T11:19:00',1.10863,1.10867,1.10848,1.10865,139.21,1.10886,1.10889,1.1087,1.10887,154.13,False
'2018-08-10T11:20:00',1.10866,1.10868,1.10846,1.10849,154.62,1.10887,1.1089,1.10868,1.10871,164.19,True
'2018-08-10T11:21:00',1.1085,1.10854,1.10839,1.10852,114.56,1.10872,1.10877,1.10859,1.10875,100.38,False
'2018-08-10T11:22:00',1.10851,1.10853,1.1084,1.10843,95.34,1.10874,1.10874,1.10859,1.1086,113.79,False
'2018-08-10T11:23:00',1.10845,1.10854,1.10832,1.10839,73.32,1.1086,1.10866,1.10848,1.10854,94.45,False
'2018-08-10T11:24:00',1.10839,1.10849,1.1083,1.10832,116.79,1.10857,1.10868,1.10846,1.10852,141.17,True
'2018-08-10T11:25:00',1.10832,1.10857,1.10832,1.10857,55.47,1.10852,1.10879,1.1085,1.10879,60.96,False
'2018-08-10T11:26:00',1.10856,1.10858,1.10836,1.10847,80.18,1.10875,1.10879,1.10857,1.10869,104.78,True
'2018-08-10T11:27:00',1.10851,1.10858,1.10848,1.10856,88.32,1.10872,1.1088,1.1087,1.10878,91.37,True
'2018-08-10T11:28:00',1.10856,1.10876,1.10853,1.10866,154.3,1.10878,1.10896,1.10877,1.10887,146.07,False
'2018-08-10T11:29:00',1.10864,1.10876,1.1086,1.10865,133.83,1.10886,1.10896,1.10881,1.10886,134.35,False
'2018-08-10T11:30:00',1.10865,1.1087,1.10857,1.1086,130.48,1.10886,1.10888,1.10874,1.10881,114.5,False
'2018-08-10T11:31:00',1.10859,1.10861,1.10833,1.10841,134.58,1.10881,1.10881,1.10855,1.10858,147.08,False
'2018-08-10T11:32:00',1.10838,1.10841,1.10832,1.10839,71.99,1.10856,1.10862,1.10849,1.1086,68.48,True
'2018-08-10T11:33:00',1.10839,1.10857,1.10834,1.10853,39.71,1.10858,1.10872,1.10854,1.10869,51.25,True
'2018-08-10T11:34:00',1.10853,1.1089,1.10853,1.10887,124.71,1.10871,1.1091,1.10871,1.1091,142.83,True
'2018-08-10T11:35:00',1.1089,1.10904,1.10885,1.10902,100.73,1.1091,1.10923,1.10907,1.10922,125.75,True
'2018-08-10T11:36:00',1.10902,1.10914,1.109,1.10907,88.54,1.10921,1.10936,1.10921,1.10928,90.22,True
'2018-08-10T11:37:00',1.10906,1.10924,1.10906,1.10917,120.05,1.10928,1.10944,1.10928,1.10938,127.33,False
'2018-08-10T11:38:00',1.1092,1.10931,1.10911,1.10911,95.43,1.10942,1.10952,1.10931,1.10932,108.74,True
'2018-08-10T11:39:00',1.10911,1.10925,1.10909,1.10919,142.66,1.10932,1.10947,1.10931,1.10942,141.91,True
'2018-08-10T11:40:00',1.10919,1.10931,1.10912,1.10931,79.73,1.10942,1.10953,1.10934,1.10953,78.32,False
'2018-08-10T11:41:00',1.10932,1.10932,1.10912,1.10912,79.6,1.10953,1.10953,1.10934,1.10934,81.81,False
'2018-08-10T11:42:00',1.10911,1.10922,1.10897,1.10905,160.57,1.10931,1.10943,1.10919,1.10925,136.72,False
'2018-08-10T11:43:00',1.10905,1.10906,1.10895,1.10899,96.27,1.10924,1.10926,1.10916,1.10918,90.26,True
'2018-08-10T11:44:00',1.10899,1.10905,1.10892,1.10901,109.36,1.1092,1.10926,1.10911,1.10923,89.85,False
'2018-08-10T11:45:00',1.10901,1.10905,1.10895,1.10901,111.96,1.10923,1.10926,1.10914,1.10922,95.46,False
'2018-08-10T11:46:00',1.10902,1.10907,1.10897,1.10898,73.1,1.10923,1.10928,1.10919,1.1092,62.41,False
'2018-08-10T11:47:00',1.10898,1.10904,1.10885,1.10885,134.83,1.1092,1.10924,1.10903,1.10905,99.15,False
'2018-08-10T11:48:00',1.10885,1.1089,1.10879,1.10881,72.44,1.10905,1.10911,1.10899,1.10902,55.36,True
'2018-08-10T11:49:00',1.1088,1.10902,1.10879,1.10893,82.52,1.10901,1.10924,1.10901,1.10915,76.15,True
'2018-08-10T11:50:00',1.10892,1.10896,1.10879,1.10896,88.16,1.10914,1.10918,1.10901,1.10918,74.24,False
'2018-08-10T11:51:00',1.10902,1.10902,1.10877,1.10877,94.35,1.10922,1.10924,1.10897,1.10899,86.1,False
'2018-08-10T11:52:00',1.10878,1.10901,1.10874,1.10875,172.51,1.10899,1.10922,1.10891,1.10896,201.79,False
'2018-08-10T11:53:00',1.10878,1.10882,1.1085,1.1085,132.46,1.10899,1.10904,1.10872,1.10873,139.67,False
'2018-08-10T11:54:00',1.1085,1.10856,1.10843,1.10847,147.62,1.10875,1.10878,1.10865,1.10869,149.54,False
'2018-08-10T11:55:00',1.1085,1.10857,1.1081,1.10813,212.74,1.10869,1.10876,1.10825,1.10826,138.37,False
'2018-08-10T11:56:00',1.10812,1.10818,1.10801,1.10807,117.33,1.10826,1.10835,1.10815,1.10825,82.24,False
'2018-08-10T11:57:00',1.10806,1.10807,1.10788,1.10792,122.0,1.10825,1.10829,1.10808,1.10812,109.52,True
'2018-08-10T11:58:00',1.10792,1.10808,1.10792,1.10806,142.57,1.10814,1.1083,1.10813,1.10827,118.59,False
'2018-08-10T11:59:00',1.10805,1.10817,1.10804,1.10805,132.02,1.10827,1.10839,1.10819,1.10825,115.96,True
'2018-08-10T12:00:00',1.10805,1.10828,1.10803,1.10823,144.19,1.10827,1.10849,1.10823,1.10842,130.04,False
'2018-08-10T12:01:00',1.10823,1.10823,1.10803,1.1081,175.05,1.10842,1.10842,1.10818,1.1083,158.56,False
'2018-08-10T12:02:00',1.1081,1.10817,1.10805,1.10809,134.31,1.10831,1.10837,1.10823,1.10831,133.24,True
'2018-08-10T12:03:00',1.10809,1.1082,1.10809,1.10818,131.57,1.10831,1.10841,1.10829,1.10837,113.78,True
'2018-08-10T12:04:00',1.10817,1.10826,1.1081,1.10818,103.19,1.10837,1.10848,1.10832,1.10839,96.55,True
'2018-08-10T12:05:00',1.10819,1.10826,1.10811,1.10821,167.44,1.10839,1.10845,1.10832,1.10843,144.21,False
'2018-08-10T12:06:00',1.10821,1.10828,1.10812,1.10816,123.89,1.10843,1.10847,1.10833,1.10837,127.29,True
'2018-08-10T12:07:00',1.10816,1.10825,1.1081,1.1082,89.32,1.10837,1.10845,1.10829,1.10842,100.17,True
'2018-08-10T12:08:00',1.10819,1.10849,1.10815,1.10841,127.11,1.10842,1.1087,1.10836,1.10863,137.26,True
'2018-08-10T12:09:00',1.10839,1.10852,1.10837,1.10848,104.45,1.10861,1.10871,1.10858,1.10869,123.27,False
'2018-08-10T12:10:00',1.10846,1.10848,1.10836,1.10838,123.24,1.10868,1.10871,1.10856,1.1086,141.38,True
'2018-08-10T12:11:00',1.10836,1.10848,1.10836,1.10843,105.85,1.10858,1.10868,1.10858,1.10865,99.28,True
'2018-08-10T12:12:00',1.10843,1.10853,1.10839,1.10849,107.39,1.10865,1.10874,1.1086,1.10868,104.51,False
'2018-08-10T12:13:00',1.10849,1.1085,1.10842,1.10844,93.27,1.10869,1.1087,1.10863,1.10863,104.4,False
'2018-08-10T12:14:00',1.10843,1.10856,1.10837,1.10837,86.3,1.10863,1.10876,1.10858,1.10859,101.86,True
'2018-08-10T12:15:00',1.10837,1.1085,1.10836,1.10847,61.85,1.10858,1.10873,1.10857,1.10869,75.56,False
'2018-08-10T12:16:00',1.10847,1.10858,1.10831,1.10833,112.88,1.10867,1.10879,1.10851,1.10856,107.53,True
'2018-08-10T12:17:00',1.10834,1.10843,1.10827,1.10843,121.83,1.10856,1.10859,1.10848,1.10853,120.53,True
'2018-08-10T12:18:00',1.10841,1.10851,1.10839,1.10846,70.0,1.10855,1.10864,1.1085,1.1086,99.86,False
'2018-08-10T12:19:00',1.10846,1.10848,1.10841,1.10844,61.0,1.1086,1.10863,1.10855,1.10859,93.22,True
'2018-08-10T12:20:00',1.10844,1.10853,1.10844,1.10847,39.36,1.1086,1.10871,1.10859,1.10868,59.63,True
'2018-08-10T12:21:00',1.10848,1.10866,1.10837,1.10861,78.67,1.10868,1.1088,1.10859,1.10877,107.24,False
'2018-08-10T12:22:00',1.10857,1.10862,1.10851,1.10858,71.44,1.10873,1.10883,1.10867,1.10878,89.27,True
'2018-08-10T12:23:00',1.10857,1.1087,1.10851,1.10859,138.73,1.10878,1.10891,1.10872,1.10879,156.42,True
'2018-08-10T12:24:00',1.10859,1.10871,1.10856,1.10862,106.83,1.10879,1.10892,1.10877,1.10884,101.11,False
'2018-08-10T12:25:00',1.10862,1.10868,1.10859,1.10859,110.7,1.10884,1.1089,1.1088,1.10882,101.27,False
'2018-08-10T12:26:00',1.1086,1.10873,1.10857,1.10859,107.33,1.10881,1.10894,1.10879,1.10881,109.8,True
'2018-08-10T12:27:00',1.10858,1.10896,1.10858,1.10878,181.26,1.10881,1.10918,1.1088,1.10899,176.03,True
'2018-08-10T12:28:00',1.10878,1.10891,1.1087,1.1089,121.09,1.10899,1.10914,1.10892,1.10913,111.49,True
'2018-08-10T12:29:00',1.10888,1.10893,1.10875,1.10891,152.79,1.1091,1.10915,1.10896,1.10913,133.46,True
'2018-08-10T12:30:00',1.10891,1.10901,1.10886,1.10897,135.95,1.10915,1.10921,1.10905,1.10919,146.01,True
'2018-08-10T12:31:00',1.10897,1.10903,1.10888,1.10898,104.67,1.10918,1.10924,1.10911,1.10922,98.43,False
'2018-08-10T12:32:00',1.10898,1.10899,1.10874,1.10874,108.1,1.10921,1.10922,1.10892,1.10895,94.04,True
'2018-08-10T12:33:00',1.10874,1.10903,1.10865,1.10887,149.46,1.10895,1.10924,1.10888,1.1091,152.94,False
'2018-08-10T12:34:00',1.10891,1.10895,1.10869,1.10881,179.27,1.1091,1.10917,1.10889,1.109,180.0,True
'2018-08-10T12:35:00',1.10879,1.10884,1.10869,1.10882,113.34,1.10901,1.10903,1.10889,1.10902,115.68,False
'2018-08-10T12:36:00',1.10882,1.10882,1.10866,1.10874,97.81,1.10898,1.10898,1.10886,1.10893,92.92,True
'2018-08-10T12:37:00',1.10875,1.109,1.10873,1.1089,102.27,1.10893,1.10919,1.10893,1.10911,106.37,True
'2018-08-10T12:38:00',1.1089,1.10899,1.10887,1.10893,97.68,1.10911,1.10918,1.10907,1.10915,103.53,False
'2018-08-10T12:39:00',1.10893,1.10898,1.10887,1.1089,125.18,1.10914,1.10917,1.1091,1.1091,133.39,True
'2018-08-10T12:40:00',1.10891,1.10902,1.10879,1.10898,123.08,1.1091,1.10922,1.10902,1.10919,156.12,False
'2018-08-10T12:41:00',1.10897,1.10898,1.10881,1.10881,118.62,1.10919,1.10919,1.10899,1.10899,128.23,True
'2018-08-10T12:42:00',1.1088,1.10888,1.10876,1.10882,77.43,1.10899,1.1091,1.10894,1.10902,78.45,True
'2018-08-10T12:43:00',1.10882,1.10889,1.10879,1.10887,77.91,1.10904,1.10913,1.10897,1.10903,82.89,False
'2018-08-10T12:44:00',1.10887,1.10892,1.10874,1.10876,107.04,1.10906,1.10911,1.10896,1.10896,89.74,False
'2018-08-10T12:45:00',1.10876,1.10877,1.10844,1.10855,91.36,1.10896,1.10896,1.10866,1.10877,104.84,False
'2018-08-10T12:46:00',1.10854,1.10861,1.10851,1.10853,62.79,1.10878,1.10883,1.10869,1.10872,80.42,False
'2018-08-10T12:47:00',1.10853,1.10856,1.10828,1.10832,99.78,1.10876,1.10878,1.1085,1.10855,91.72,False
'2018-08-10T12:48:00',1.10833,1.10835,1.10813,1.10828,83.16,1.10855,1.10855,1.10834,1.10847,96.46,True
'2018-08-10T12:49:00',1.10828,1.10841,1.10828,1.10837,64.34,1.10847,1.10862,1.10847,1.10859,58.26,True
'2018-08-10T12:50:00',1.10838,1.10843,1.10828,1.10841,54.48,1.10859,1.10865,1.1085,1.10863,54.8,True
'2018-08-10T12:51:00',1.10841,1.10855,1.1084,1.10855,70.81,1.10862,1.10878,1.10858,1.10878,56.53,False
'2018-08-10T12:52:00',1.10854,1.10855,1.10832,1.10848,71.23,1.10878,1.10878,1.10854,1.1087,61.54,False
'2018-08-10T12:53:00',1.10848,1.1085,1.10838,1.10844,80.53,1.1087,1.10872,1.10858,1.10866,81.76,True
'2018-08-10T12:54:00',1.10844,1.10859,1.10844,1.10858,63.73,1.10866,1.10881,1.10866,1.10879,63.48,False
'2018-08-10T12:55:00',1.10857,1.10858,1.10836,1.10846,98.48,1.10879,1.1088,1.10859,1.10865,99.57,False
'2018-08-10T12:56:00',1.10848,1.10848,1.10823,1.10832,137.85,1.10865,1.1087,1.10845,1.10854,138.81,True
'2018-08-10T12:57:00',1.1083,1.10844,1.10826,1.10834,168.05,1.10853,1.10865,1.10849,1.10856,161.07,True
'2018-08-10T12:58:00',1.10834,1.10845,1.10833,1.10842,120.44,1.10856,1.10866,1.10856,1.10862,81.84,False
'2018-08-10T12:59:00',1.10841,1.10843,1.10824,1.10837,167.22,1.10861,1.10862,1.10845,1.10858,152.42,True
'2018-08-10T13:00:00',1.10837,1.10856,1.10835,1.10849,145.86,1.10858,1.10877,1.10856,1.10869,168.75,False
'2018-08-10T13:01:00',1.10852,1.10858,1.10845,1.10846,162.45,1.10869,1.10881,1.10866,1.10867,148.48,False
'2018-08-10T13:02:00',1.10846,1.10849,1.10838,1.10844,121.3,1.10869,1.10872,1.10856,1.10863,132.26,False
'2018-08-10T13:03:00',1.10845,1.10847,1.10837,1.10839,108.02,1.10863,1.10864,1.10854,1.10859,97.91,True
'2018-08-10T13:04:00',1.1084,1.10844,1.10836,1.10839,82.01,1.10859,1.10865,1.10857,1.10862,79.56,True
'2018-08-10T13:05:00',1.1084,1.10856,1.10831,1.10843,117.35,1.10862,1.1088,1.10853,1.10867,151.9,False
'2018-08-10T13:06:00',1.10843,1.10844,1.10835,1.10839,81.19,1.10867,1.10867,1.10856,1.10864,70.5,True
'2018-08-10T13:07:00',1.10839,1.1085,1.10839,1.10846,90.65,1.10861,1.10873,1.10861,1.10867,86.0,False
'2018-08-10T13:08:00',1.10847,1.10847,1.1081,1.10811,157.23,1.10869,1.10869,1.10832,1.10832,128.2,True
'2018-08-10T13:09:00',1.1081,1.10817,1.10808,1.10812,126.79,1.10832,1.1084,1.10829,1.10832,104.9,True
'2018-08-10T13:10:00',1.10813,1.10834,1.10812,1.10833,93.5,1.10833,1.1085,1.10833,1.1085,118.25,False
'2018-08-10T13:11:00',1.10831,1.10832,1.10814,1.10816,83.16,1.1085,1.1085,1.10836,1.10836,113.12,True
'2018-08-10T13:12:00',1.10816,1.10824,1.1081,1.10817,169.65,1.10834,1.10845,1.10829,1.10835,153.92,False
'2018-08-10T13:13:00',1.10815,1.10824,1.10809,1.1081,162.7,1.10835,1.10845,1.10829,1.1083,140.75,True
'2018-08-10T13:14:00',1.10809,1.1082,1.10809,1.10813,131.02,1.10831,1.10842,1.10826,1.10831,138.06,False
'2018-08-10T13:15:00',1.10813,1.1082,1.10811,1.10811,120.91,1.10831,1.1084,1.1083,1.10831,142.28,False
'2018-08-10T13:16:00',1.10811,1.10816,1.10807,1.10809,84.88,1.10831,1.10836,1.10828,1.10832,83.85,False
'2018-08-10T13:17:00',1.1081,1.10814,1.10804,1.10804,106.71,1.10832,1.10835,1.10819,1.10823,107.66,True
'2018-08-10T13:18:00',1.10804,1.10809,1.10802,1.10805,145.65,1.10822,1.10829,1.10818,1.10828,182.49,False
'2018-08-10T13:19:00',1.10805,1.10806,1.10803,1.10805,89.51,1.10827,1.10827,1.10822,1.10824,105.89,False
'2018-08-10T13:20:00',1.10804,1.10806,1.10801,1.10803,59.19,1.10823,1.10825,1.10818,1.10821,82.72,True
'2018-08-10T13:21:00',1.10802,1.10812,1.10802,1.10808,87.75,1.10821,1.10832,1.10818,1.1083,95.36,True
'2018-08-10T13:22:00',1.10807,1.10815,1.10805,1.1081,167.37,1.1083,1.10839,1.10826,1.10832,149.0,False
'2018-08-10T13:23:00',1.10809,1.10816,1.10805,1.10806,85.65,1.10828,1.10837,1.10826,1.10828,98.42,False
'2018-08-10T13:24:00',1.10806,1.1081,1.1078,1.10781,108.44,1.10828,1.10832,1.10802,1.10802,113.54,False
'2018-08-10T13:25:00',1.10782,1.10782,1.10766,1.10766,82.65,1.10804,1.10804,1.10783,1.10785,105.46,True
'2018-08-10T13:26:00',1.10766,1.10772,1.10759,1.10772,68.83,1.10785,1.10793,1.10778,1.10793,102.26,True
'2018-08-10T13:27:00',1.10772,1.10788,1.10769,1.10788,95.19,1.10795,1.10812,1.10791,1.1081,92.47,True
'2018-08-10T13:28:00',1.10786,1.10789,1.10777,1.10789,67.14,1.10809,1.10811,1.10798,1.10811,72.53,False
'2018-08-10T13:29:00',1.10788,1.1079,1.1077,1.10771,140.01,1.10809,1.10813,1.10792,1.10792,126.2,True
'2018-08-10T13:30:00',1.1077,1.10779,1.10757,1.10776,128.89,1.1079,1.10802,1.10778,1.10799,143.74,True
'2018-08-10T13:31:00',1.1078,1.10783,1.10764,1.10781,114.92,1.10799,1.10804,1.10785,1.10801,127.55,False
'2018-08-10T13:32:00',1.10782,1.10791,1.10776,1.10776,107.09,1.10801,1.10812,1.10796,1.10798,115.42,True
'2018-08-10T13:33:00',1.10777,1.108,1.10776,1.108,49.03,1.10798,1.1082,1.10798,1.1082,57.58,False
'2018-08-10T13:34:00',1.10803,1.1081,1.10791,1.10795,126.68,1.10824,1.1083,1.10813,1.10817,107.65,False
'2018-08-10T13:35:00',1.10795,1.10798,1.10784,1.10795,97.68,1.10817,1.10819,1.10803,1.10816,86.85,False
'2018-08-10T13:36:00',1.10794,1.10797,1.10789,1.10791,30.31,1.10814,1.10817,1.10808,1.10812,26.15,False
'2018-08-10T13:37:00',1.10793,1.10795,1.1078,1.10784,111.11,1.10813,1.10815,1.108,1.10802,105.19,True
'2018-08-10T13:38:00',1.10784,1.10793,1.1078,1.10787,154.56,1.10801,1.10814,1.10799,1.1081,154.12,False
'2018-08-10T13:39:00',1.10787,1.1079,1.10779,1.10787,124.24,1.1081,1.10811,1.108,1.10808,110.02,False
'2018-08-10T13:40:00',1.10786,1.10787,1.10765,1.1077,133.27,1.10808,1.10808,1.10786,1.10791,117.49,True
'2018-08-10T13:41:00',1.10771,1.10772,1.1076,1.10772,139.8,1.10789,1.10793,1.1078,1.10793,124.15,True
'2018-08-10T13:42:00',1.10772,1.10775,1.10763,1.10772,129.83,1.10793,1.10798,1.10783,1.10796,122.85,True
'2018-08-10T13:43:00',1.10772,1.10784,1.10761,1.10777,141.57,1.10796,1.10806,1.10782,1.108,119.96,True
'2018-08-10T13:44:00',1.10782,1.1079,1.10772,1.1078,115.93,1.10801,1.10813,1.10791,1.10803,118.07,True
'2018-08-10T13:45:00',1.10782,1.10786,1.10767,1.10786,108.08,1.10803,1.10809,1.10787,1.10809,115.16,True
'2018-08-10T13:46:00',1.10789,1.10799,1.10785,1.10794,123.19,1.10809,1.10817,1.10806,1.10815,106.62,False
'2018-08-10T13:47:00',1.10794,1.10796,1.10789,1.10789,91.89,1.10814,1.10817,1.10808,1.1081,97.4,False
'2018-08-10T13:48:00',1.10789,1.10798,1.10776,1.10776,99.61,1.1081,1.1082,1.10799,1.10799,94.74,True
'2018-08-10T13:49:00',1.10776,1.10788,1.10772,1.10788,87.74,1.10798,1.10811,1.10796,1.10811,94.34,False
'2018-08-10T13:50:00',1.10787,1.10788,1.10779,1.10784,84.68,1.1081,1.10811,1.10802,1.10807,91.92,False
'2018-08-10T13:51:00',1.10784,1.1079,1.10766,1.10766,85.63,1.10807,1.10813,1.10786,1.10789,79.27,False
'2018-08-10T13:52:00',1.10771,1.10772,1.10761,1.10761,58.27,1.10792,1.10793,1.10784,1.10784,71.69,False
'2018-08-10T13:53:00',1.10761,1.10765,1.10754,1.10755,152.92,1.10783,1.10787,1.10772,1.10775,166.84,True
'2018-08-10T13:54:00',1.10757,1.10764,1.10753,1.10756,198.9,1.10776,1.10782,1.10768,1.10778,192.23,True
'2018-08-10T13:55:00',1.10757,1.10765,1.10756,1.1076,136.79,1.10778,1.10785,1.10778,1.1078,122.84,False
'2018-08-10T13:56:00',1.10759,1.10766,1.10744,1.10747,198.28,1.10781,1.10788,1.10765,1.10768,199.32,False
'2018-08-10T13:57:00',1.10749,1.10752,1.10744,1.10744,117.31,1.10768,1.10775,1.10759,1.1076,126.45,True
'2018-08-10T13:58:00',1.10744,1.1075,1.10743,1.10749,130.17,1.1076,1.10769,1.10753,1.10769,120.83,False
'2018-08-10T13:59:00',1.10749,1.1075,1.10742,1.10743,93.45,1.10769,1.10769,1.10754,1.10756,93.16,True
'2018-08-10T14:00:00',1.10741,1.10752,1.1074,1.10749,139.78,1.10756,1.10774,1.10756,1.10773,158.78,True
'2018-08-10T14:01:00',1.10746,1.10762,1.10744,1.10759,148.12,1.10767,1.10784,1.10764,1.1078,177.83,False
'2018-08-10T14:02:00',1.10761,1.10769,1.1074,1.10744,194.6,1.10781,1.1079,1.10762,1.10764,214.9,True
'2018-08-10T14:03:00',1.10744,1.10761,1.10743,1.10759,183.05,1.10763,1.10783,1.1076,1.10783,216.87,False
'2018-08-10T14:04:00',1.1076,1.10764,1.10744,1.10745,203.32,1.10782,1.10786,1.10762,1.10764,177.49,False
'2018-08-10T14:05:00',1.10745,1.10762,1.10728,1.10736,212.77,1.10762,1.10785,1.10747,1.10756,222.32,True
'2018-08-10T14:06:00',1.10736,1.10753,1.10736,1.10742,151.47,1.10758,1.10774,1.10755,1.10765,151.13,False
'2018-08-10T14:07:00',1.10742,1.10755,1.10709,1.10717,256.14,1.10765,1.10777,1.10727,1.10739,228.37,True
'2018-08-10T14:08:00',1.10718,1.10741,1.10717,1.10734,166.42,1.10741,1.10761,1.10737,1.10756,148.75,False
'2018-08-10T14:09:00',1.10734,1.1074,1.10722,1.10728,154.46,1.10756,1.10761,1.10745,1.10751,130.68,True
'2018-08-10T14:10:00',1.10731,1.10745,1.10727,1.10743,164.85,1.10751,1.10766,1.10749,1.10766,141.15,True
'2018-08-10T14:11:00',1.10746,1.10766,1.10734,1.10751,227.23,1.10766,1.10789,1.10756,1.10773,203.47,False
'2018-08-10T14:12:00',1.10749,1.10782,1.10744,1.10747,241.98,1.10773,1.10803,1.10766,1.10769,255.02,True
'2018-08-10T14:13:00',1.10746,1.10774,1.10746,1.10771,180.09,1.10768,1.10796,1.10768,1.10793,165.62,True
'2018-08-10T14:14:00',1.10771,1.10783,1.10768,1.10777,123.79,1.10794,1.10805,1.10788,1.108,123.81,False
'2018-08-10T14:15:00',1.10779,1.10788,1.10747,1.10747,177.57,1.108,1.1081,1.10772,1.10772,151.44,True
'2018-08-10T14:16:00',1.10749,1.10761,1.10747,1.10756,162.38,1.10771,1.10781,1.10769,1.10775,151.27,False
'2018-08-10T14:17:00',1.10756,1.10759,1.10744,1.10749,111.66,1.10777,1.10778,1.10763,1.10771,82.24,True
'2018-08-10T14:18:00',1.10752,1.10767,1.10752,1.10755,153.84,1.10771,1.1079,1.10771,1.10777,130.54,False
'2018-08-10T14:19:00',1.10754,1.10756,1.10739,1.10749,149.88,1.10776,1.10776,1.10761,1.10771,152.03,False
'2018-08-10T14:20:00',1.10753,1.10769,1.10707,1.10713,267.66,1.10772,1.10789,1.10725,1.10732,238.84,True
'2018-08-10T14:21:00',1.10713,1.10722,1.10713,1.10717,125.07,1.10733,1.10741,1.10731,1.10739,107.99,True
'2018-08-10T14:22:00',1.10717,1.10722,1.10713,1.10718,95.03,1.10739,1.1074,1.10729,1.1074,101.64,False
'2018-08-10T14:23:00',1.10721,1.10721,1.10699,1.10699,157.41,1.10741,1.10741,1.10717,1.10718,165.51,True
'2018-08-10T14:24:00',1.10699,1.10706,1.10696,1.10699,102.49,1.10718,1.10726,1.10716,1.10722,89.75,True
'2018-08-10T14:25:00',1.10699,1.10713,1.10696,1.10705,141.14,1.10721,1.10731,1.10717,1.10725,123.65,True
'2018-08-10T14:26:00',1.10704,1.10721,1.10699,1.10721,69.75,1.10726,1.10744,1.10719,1.10744,66.82,False
'2018-08-10T14:27:00',1.10721,1.10726,1.10708,1.10719,60.76,1.10744,1.10746,1.1073,1.10744,59.05,True
'2018-08-10T14:28:00',1.10726,1.10737,1.10722,1.10732,79.51,1.10749,1.10757,1.10744,1.10754,92.89,False
'2018-08-10T14:29:00',1.10731,1.10785,1.1064,1.10654,199.31,1.10752,1.10865,1.10752,1.10844,233.38,True
'2018-08-10T14:30:00',1.10669,1.10801,1.10639,1.10769,299.74,1.10865,1.10865,1.10749,1.10796,270.05,False
'2018-08-10T14:31:00',1.1077,1.10778,1.10752,1.10762,132.61,1.10795,1.10802,1.10778,1.10788,133.83,True
'2018-08-10T14:32:00',1.10762,1.10772,1.10739,1.10766,139.44,1.10774,1.10798,1.10763,1.1079,136.39,False
'2018-08-10T14:33:00',1.10765,1.10774,1.1074,1.10749,203.64,1.10789,1.10795,1.10763,1.10773,201.36,True
'2018-08-10T14:34:00',1.10752,1.10752,1.10716,1.1075,203.95,1.10775,1.10775,1.10739,1.10774,215.26,True
'2018-08-10T14:35:00',1.10753,1.10765,1.10736,1.10761,242.5,1.10775,1.10788,1.10759,1.10787,245.5,False
'2018-08-10T14:36:00',1.10758,1.10767,1.10735,1.10743,291.42,1.10782,1.10792,1.10758,1.10766,278.92,False
'2018-08-10T14:37:00',1.1075,1.10758,1.10722,1.10735,211.95,1.10769,1.10777,1.10744,1.10758,217.12,True
'2018-08-10T14:38:00',1.10735,1.10746,1.10723,1.10744,208.91,1.10757,1.10769,1.10747,1.10767,178.85,True
'2018-08-10T14:39:00',1.10748,1.10767,1.10735,1.10767,224.36,1.10768,1.10792,1.10761,1.10792,226.65,False
'2018-08-10T14:40:00',1.10769,1.10769,1.10674,1.10685,200.17,1.10792,1.10792,1.107,1.10709,177.2,True
'2018-08-10T14:41:00',1.10686,1.10715,1.1068,1.10708,133.22,1.10708,1.10736,1.10703,1.10732,155.09,False
'2018-08-10T14:42:00',1.10707,1.10718,1.10702,1.10705,194.51,1.1073,1.1074,1.10724,1.10728,222.79,True
'2018-08-10T14:43:00',1.10706,1.10736,1.10704,1.1073,90.52,1.10728,1.10754,1.10728,1.10752,121.25,False
'2018-08-10T14:44:00',1.10732,1.10739,1.10724,1.10728,104.4,1.10753,1.10763,1.10747,1.10751,100.63,True
'2018-08-10T14:45:00',1.1073,1.10771,1.10727,1.1077,167.97,1.10754,1.10795,1.1075,1.10793,161.31,True
'2018-08-10T14:46:00',1.1077,1.10791,1.10765,1.10777,170.97,1.10794,1.10809,1.10788,1.10797,164.57,False
'2018-08-10T14:47:00',1.10777,1.10799,1.1077,1.1077,200.53,1.10799,1.10818,1.10792,1.10792,171.25,False
'2018-08-10T14:48:00',1.10771,1.10773,1.1067,1.10698,371.09,1.10793,1.10793,1.10684,1.10718,293.2,True
'2018-08-10T14:49:00',1.10698,1.10714,1.1069,1.10708,196.81,1.10718,1.10734,1.1071,1.10727,159.55,True
'2018-08-10T14:50:00',1.10711,1.10732,1.10705,1.10717,195.69,1.10728,1.10757,1.10726,1.10738,189.55,True
'2018-08-10T14:51:00',1.10709,1.1072,1.10694,1.10718,161.38,1.10732,1.10741,1.1072,1.1074,145.48,True
'2018-08-10T14:52:00',1.10718,1.10741,1.1071,1.10739,113.63,1.1074,1.10765,1.10732,1.10762,102.16,True
'2018-08-10T14:53:00',1.10747,1.10758,1.10721,1.1075,155.8,1.10764,1.10781,1.10744,1.10771,145.37,False
'2018-08-10T14:54:00',1.1075,1.10751,1.10721,1.10721,112.08,1.1077,1.10772,1.10745,1.10745,88.24,True
'2018-08-10T14:55:00',1.1072,1.10732,1.10719,1.10724,177.45,1.10744,1.10756,1.10741,1.10748,158.02,False
'2018-08-10T14:56:00',1.10724,1.10726,1.10693,1.10693,185.33,1.10748,1.1075,1.10717,1.10717,152.19,False
'2018-08-10T14:57:00',1.10693,1.10696,1.10656,1.10663,200.7,1.10718,1.10719,1.10678,1.10685,180.88,False
'2018-08-10T14:58:00',1.10661,1.10674,1.10654,1.10657,211.2,1.10685,1.10694,1.10675,1.10678,197.73,False
'2018-08-10T14:59:00',1.10657,1.10658,1.10635,1.10635,178.0,1.10679,1.10679,1.10652,1.10658,186.06,True
'2018-08-10T15:00:00',1.10635,1.10666,1.10632,1.10662,250.19,1.10658,1.10689,1.10653,1.10685,218.97,False
'2018-08-10T15:01:00',1.1066,1.10683,1.10655,1.10659,143.49,1.10681,1.10704,1.10676,1.1068,187.3,False
'2018-08-10T15:02:00',1.10663,1.10665,1.10647,1.10658,179.74,1.1068,1.10687,1.10667,1.10681,169.03,False
'2018-08-10T15:03:00',1.10658,1.10661,1.10643,1.1065,173.72,1.1068,1.10683,1.10665,1.10672,138.5,False
'2018-08-10T15:04:00',1.10654,1.10655,1.10639,1.10641,231.23,1.10675,1.10677,1.10662,1.10662,227.74,True
'2018-08-10T15:05:00',1.10642,1.10665,1.10636,1.1066,165.39,1.1066,1.10684,1.10657,1.10677,186.86,False
'2018-08-10T15:06:00',1.1066,1.1066,1.10641,1.10653,126.8,1.10681,1.10683,1.10658,1.10675,158.39,True
'2018-08-10T15:07:00',1.10654,1.1066,1.10638,1.10657,170.01,1.10675,1.10677,1.1066,1.10676,170.24,True
'2018-08-10T15:08:00',1.10657,1.10664,1.10651,1.1066,124.68,1.10676,1.10683,1.10669,1.10682,150.49,False
'2018-08-10T15:09:00',1.1066,1.10671,1.10657,1.10658,170.57,1.1068,1.10693,1.10679,1.1068,176.06,False
'2018-08-10T15:10:00',1.10661,1.10677,1.10653,1.10655,169.14,1.10679,1.10697,1.10673,1.10678,185.76,True
'2018-08-10T15:11:00',1.10657,1.10665,1.10655,1.10659,166.24,1.1068,1.10688,1.10676,1.10681,160.59,False
'2018-08-10T15:12:00',1.10661,1.10662,1.10653,1.10655,85.29,1.1068,1.10684,1.10674,1.10676,79.64,True
'2018-08-10T15:13:00',1.10655,1.10663,1.1065,1.10656,159.01,1.10677,1.10686,1.10667,1.10678,160.49,True
'2018-08-10T15:14:00',1.10655,1.10664,1.1065,1.10663,108.27,1.10673,1.10686,1.10672,1.1068,123.89,False
'2018-08-10T15:15:00',1.10663,1.10671,1.10651,1.10654,241.21,1.1068,1.10693,1.1067,1.10675,216.77,False
'2018-08-10T15:16:00',1.10653,1.10656,1.10639,1.10642,217.21,1.10675,1.10678,1.1066,1.10665,205.2,True
'2018-08-10T15:17:00',1.10641,1.10648,1.10638,1.10643,190.88,1.10665,1.1067,1.10657,1.10665,167.62,False
'2018-08-10T15:18:00',1.10643,1.10651,1.10637,1.10639,171.3,1.10665,1.10672,1.10658,1.10659,122.6,False
'2018-08-10T15:19:00',1.10638,1.10646,1.10614,1.10615,193.34,1.10659,1.10669,1.10639,1.1064,198.97,True
'2018-08-10T15:20:00',1.10617,1.10635,1.10616,1.10631,165.66,1.10641,1.10655,1.10633,1.10653,168.44,False
'2018-08-10T15:21:00',1.10632,1.10644,1.10612,1.10624,205.23,1.10654,1.10668,1.10638,1.10645,191.0,False
'2018-08-10T15:22:00',1.10622,1.1063,1.1061,1.10624,196.26,1.10645,1.10647,1.10632,1.10645,203.29,False
'2018-08-10T15:23:00',1.10623,1.10623,1.10593,1.10597,185.89,1.10638,1.10642,1.10617,1.10618,175.27,True
'2018-08-10T15:24:00',1.10597,1.10609,1.10594,1.10599,97.13,1.10619,1.10627,1.10618,1.1062,92.01,False
'2018-08-10T15:25:00',1.10601,1.10608,1.10585,1.10589,202.94,1.10622,1.10628,1.10607,1.10612,163.02,False
'2018-08-10T15:26:00',1.1059,1.10596,1.10568,1.10586,170.11,1.10614,1.10614,1.1059,1.10607,151.14,False
'2018-08-10T15:27:00',1.10587,1.10599,1.10574,1.10585,145.4,1.1061,1.10623,1.10594,1.10608,142.49,False
'2018-08-10T15:28:00',1.10586,1.10594,1.10579,1.10583,130.4,1.10609,1.10615,1.10595,1.10598,143.27,False
'2018-08-10T15:29:00',1.10584,1.10589,1.10562,1.10564,244.96,1.10601,1.10607,1.10573,1.10578,237.44,False
'2018-08-10T15:30:00',1.10563,1.10564,1.10533,1.10533,274.37,1.10577,1.1058,1.10544,1.1055,203.11,True
'2018-08-10T15:31:00',1.10535,1.10567,1.10535,1.10546,300.58,1.1055,1.10587,1.1055,1.10571,251.24,False
'2018-08-10T15:32:00',1.10548,1.10571,1.10525,1.10544,227.85,1.1057,1.10591,1.10547,1.10567,208.96,False
'2018-08-10T15:33:00',1.10543,1.10562,1.10534,1.10543,245.2,1.10566,1.10585,1.10556,1.10565,249.06,False
'2018-08-10T15:34:00',1.10543,1.10543,1.10508,1.10511,171.88,1.10566,1.10566,1.10528,1.10528,152.52,True
'2018-08-10T15:35:00',1.10516,1.10532,1.10509,1.10512,223.96,1.10533,1.10556,1.10532,1.10535,206.79,True
'2018-08-10T15:36:00',1.10512,1.10525,1.10507,1.10525,167.87,1.10536,1.10546,1.10528,1.10546,120.05,False
'2018-08-10T15:37:00',1.10526,1.10532,1.10514,1.10526,147.51,1.10546,1.10551,1.10533,1.10544,134.53,True
'2018-08-10T15:38:00',1.10526,1.10535,1.10517,1.10529,185.96,1.10544,1.1055,1.10537,1.10547,142.58,False
'2018-08-10T15:39:00',1.10529,1.10551,1.10524,1.10524,210.18,1.10548,1.10563,1.10542,1.10542,159.61,False
'2018-08-10T15:40:00',1.10528,1.10535,1.10512,1.10512,188.27,1.10542,1.10554,1.10534,1.10534,188.02,True
'2018-08-10T15:41:00',1.10512,1.10528,1.10508,1.10514,160.82,1.10535,1.1055,1.1053,1.10538,163.5,False
'2018-08-10T15:42:00',1.10514,1.10522,1.10509,1.10514,206.9,1.10538,1.10545,1.1053,1.10536,164.73,True
'2018-08-10T15:43:00',1.10514,1.10529,1.10513,1.10524,187.52,1.10537,1.10547,1.10533,1.10545,179.09,False
'2018-08-10T15:44:00',1.10522,1.10533,1.10517,1.10519,150.21,1.10545,1.1055,1.10539,1.10542,128.5,True
'2018-08-10T15:45:00',1.10526,1.10567,1.10526,1.10561,159.3,1.10546,1.10584,1.10546,1.10582,164.26,True
'2018-08-10T15:46:00',1.10561,1.10576,1.10554,1.10568,150.96,1.10583,1.10594,1.10573,1.10587,149.3,True
'2018-08-10T15:47:00',1.10568,1.10579,1.10563,1.10574,136.06,1.10589,1.10597,1.10585,1.10594,142.56,False
'2018-08-10T15:48:00',1.10571,1.10576,1.10558,1.10561,97.81,1.10593,1.10594,1.10578,1.10582,97.85,False
'2018-08-10T15:49:00',1.1056,1.10571,1.10546,1.10556,124.39,1.10582,1.10593,1.1057,1.10578,142.72,True
'2018-08-10T15:50:00',1.10556,1.10571,1.10553,1.10568,137.01,1.10578,1.10593,1.10574,1.1059,156.06,False
'2018-08-10T15:51:00',1.10567,1.10571,1.10546,1.10548,100.02,1.10589,1.10593,1.10568,1.10569,103.49,True
'2018-08-10T15:52:00',1.10548,1.10555,1.10529,1.10552,131.18,1.10569,1.10578,1.1055,1.10572,138.25,False
'2018-08-10T15:53:00',1.10551,1.10551,1.10533,1.10539,151.03,1.10572,1.10573,1.10555,1.10564,135.3,False
'2018-08-10T15:54:00',1.1054,1.10546,1.10523,1.10524,144.27,1.10562,1.10567,1.10545,1.10545,136.95,False
'2018-08-10T15:55:00',1.10524,1.10538,1.10515,1.10522,170.09,1.10545,1.1056,1.10536,1.10545,203.86,False
'2018-08-10T15:56:00',1.10519,1.10527,1.10506,1.10516,211.72,1.1054,1.10548,1.10526,1.10537,245.05,False
'2018-08-10T15:57:00',1.10516,1.10518,1.10498,1.10504,193.49,1.10538,1.10539,1.10517,1.10523,192.5,True
'2018-08-10T15:58:00',1.10504,1.10515,1.10501,1.10505,192.81,1.10524,1.10537,1.10518,1.10524,205.45,False
'2018-08-10T15:59:00',1.10505,1.10513,1.10492,1.10496,178.05,1.10524,1.10532,1.10507,1.10514,197.06,True
'2018-08-10T16:00:00',1.10497,1.10514,1.10495,1.10513,192.48,1.10519,1.10534,1.10515,1.10523,204.37,False
'2018-08-10T16:01:00',1.10514,1.10519,1.10499,1.10505,149.52,1.10523,1.10531,1.10516,1.10527,193.2,False
'2018-08-10T16:02:00',1.10505,1.10515,1.10496,1.10498,119.05,1.10526,1.10532,1.10515,1.10517,136.59,False
'2018-08-10T16:03:00',1.10501,1.10507,1.10496,1.10498,141.53,1.10521,1.10529,1.10514,1.10517,149.78,True
'2018-08-10T16:04:00',1.10498,1.1052,1.10494,1.1052,178.49,1.10519,1.10543,1.10515,1.10543,174.78,True
'2018-08-10T16:05:00',1.1052,1.10534,1.10516,1.10533,135.85,1.10542,1.10553,1.1053,1.10553,110.66,True
'2018-08-10T16:06:00',1.10533,1.10552,1.10526,1.10544,140.99,1.10552,1.10573,1.10546,1.10564,136.11,True
'2018-08-10T16:07:00',1.10545,1.10564,1.10544,1.10556,125.62,1.10564,1.10582,1.1056,1.10575,112.54,False
'2018-08-10T16:08:00',1.10556,1.10583,1.10545,1.10548,208.25,1.10577,1.106,1.10561,1.10565,236.56,True
'2018-08-10T16:09:00',1.10544,1.10563,1.10526,1.10563,207.58,1.10562,1.10585,1.10546,1.10585,235.67,False
'2018-08-10T16:10:00',1.10563,1.10564,1.10514,1.10526,189.46,1.10586,1.10586,1.10533,1.10549,196.07,True
'2018-08-10T16:11:00',1.10524,1.10545,1.1052,1.10534,114.91,1.10547,1.10566,1.10541,1.10558,137.02,True
'2018-08-10T16:12:00',1.10536,1.10556,1.10526,1.1055,248.16,1.1056,1.10577,1.1055,1.10575,227.83,True
'2018-08-10T16:13:00',1.1055,1.10602,1.10539,1.10593,236.97,1.10573,1.1062,1.10562,1.10616,258.01,True
'2018-08-10T16:14:00',1.10595,1.1062,1.10595,1.10607,236.95,1.10619,1.10643,1.10618,1.10627,227.58,True
'2018-08-10T16:15:00',1.10607,1.10622,1.10592,1.10621,199.11,1.10627,1.10645,1.10615,1.10645,177.21,False
'2018-08-10T16:16:00',1.10618,1.10625,1.10601,1.10603,154.32,1.10642,1.10646,1.10621,1.10626,156.4,True
'2018-08-10T16:17:00',1.10605,1.10633,1.10602,1.10614,165.32,1.10626,1.10657,1.10624,1.10636,192.12,False
'2018-08-10T16:18:00',1.10614,1.10619,1.10604,1.10604,94.15,1.10637,1.10642,1.10626,1.10627,115.57,True
'2018-08-10T16:19:00',1.10604,1.10614,1.10601,1.10607,144.39,1.10627,1.10638,1.10624,1.10627,162.51,False
'2018-08-10T16:20:00',1.10605,1.10621,1.106,1.10605,167.57,1.10627,1.10644,1.10622,1.10626,161.26,True
'2018-08-10T16:21:00',1.10605,1.10614,1.106,1.10605,165.43,1.10625,1.10634,1.10622,1.10627,156.74,False
'2018-08-10T16:22:00',1.10604,1.10604,1.10573,1.10578,154.13,1.10626,1.10626,1.10596,1.10602,150.31,True
'2018-08-10T16:23:00',1.10578,1.10585,1.10563,1.10581,143.15,1.106,1.10605,1.10586,1.10601,160.71,False
'2018-08-10T16:24:00',1.10581,1.10581,1.10569,1.10575,147.32,1.10602,1.10604,1.10591,1.10594,174.47,True
'2018-08-10T16:25:00',1.10575,1.1058,1.10566,1.10576,121.26,1.10592,1.10601,1.10586,1.10601,127.93,True
'2018-08-10T16:26:00',1.10577,1.10589,1.10575,1.10583,158.57,1.106,1.10611,1.10595,1.10604,157.11,False
'2018-08-10T16:27:00',1.10582,1.10588,1.10553,1.10576,175.95,1.10607,1.10609,1.10577,1.10598,170.81,True
'2018-08-10T16:28:00',1.10577,1.10594,1.10569,1.10592,131.33,1.106,1.10614,1.1059,1.10614,182.27,True
'2018-08-10T16:29:00',1.10594,1.10606,1.10589,1.10601,128.07,1.10614,1.10627,1.10607,1.10618,101.74,False
'2018-08-10T16:30:00',1.10602,1.10602,1.10577,1.10587,182.45,1.10618,1.1062,1.10596,1.10609,171.43,False
'2018-08-10T16:31:00',1.10588,1.1059,1.10575,1.10584,146.3,1.10609,1.1061,1.10596,1.10606,136.02,True
'2018-08-10T16:32:00',1.10585,1.10599,1.10585,1.10593,116.46,1.10606,1.10618,1.10606,1.10609,113.63,True
'2018-08-10T16:33:00',1.10593,1.106,1.10583,1.10592,145.9,1.10608,1.10623,1.10603,1.10613,121.94,False
'2018-08-10T16:34:00',1.10592,1.10604,1.10587,1.10589,152.32,1.10613,1.10625,1.10604,1.10609,142.76,True
'2018-08-10T16:35:00',1.10589,1.10594,1.10579,1.1059,205.59,1.10611,1.10615,1.10599,1.10614,185.24,False
'2018-08-10T16:36:00',1.10591,1.10603,1.10576,1.10579,148.33,1.10614,1.10622,1.10597,1.10602,127.71,True
'2018-08-10T16:37:00',1.10577,1.10586,1.10569,1.1058,140.9,1.10601,1.10609,1.10594,1.10603,156.71,True
'2018-08-10T16:38:00',1.1058,1.10604,1.10579,1.10604,132.88,1.10603,1.10626,1.10601,1.10626,117.91,False
'2018-08-10T16:39:00',1.10604,1.10605,1.10593,1.106,166.13,1.10626,1.10626,1.10616,1.10618,149.81,False
'2018-08-10T16:40:00',1.10596,1.10603,1.10591,1.10598,153.51,1.10618,1.10626,1.10615,1.10622,137.25,False
'2018-08-10T16:41:00',1.10599,1.10599,1.10587,1.10593,201.17,1.10622,1.10623,1.10609,1.10614,180.1,False
'2018-08-10T16:42:00',1.10593,1.10602,1.1059,1.10591,163.7,1.10614,1.10622,1.10612,1.10616,133.35,False
'2018-08-10T16:43:00',1.10591,1.10594,1.1058,1.10581,124.79,1.10615,1.10618,1.10602,1.10602,129.65,True
'2018-08-10T16:44:00',1.10579,1.10604,1.10578,1.10594,127.38,1.10602,1.10626,1.10598,1.10618,101.09,False
'2018-08-10T16:45:00',1.10596,1.10598,1.10573,1.10589,218.85,1.10617,1.10621,1.10596,1.10613,214.92,True
'2018-08-10T16:46:00',1.10588,1.10597,1.10586,1.1059,124.51,1.10613,1.10616,1.10608,1.10613,121.49,True
'2018-08-10T16:47:00',1.10591,1.10615,1.10591,1.1061,129.57,1.10614,1.10636,1.10614,1.10634,137.14,True
'2018-08-10T16:48:00',1.1061,1.1063,1.1061,1.10622,95.12,1.10633,1.1065,1.10632,1.10641,79.37,True
'2018-08-10T16:49:00',1.10621,1.10638,1.10611,1.10638,117.4,1.10641,1.10655,1.10633,1.10654,158.39,True
'2018-08-10T16:50:00',1.10638,1.10673,1.10633,1.10652,177.62,1.10654,1.10694,1.10649,1.10676,245.7,False
'2018-08-10T16:51:00',1.10651,1.1066,1.10628,1.10637,153.69,1.10675,1.10682,1.10651,1.10656,201.79,True
'2018-08-10T16:52:00',1.10635,1.10665,1.10629,1.10664,129.47,1.10656,1.10689,1.1065,1.10687,180.1,True
'2018-08-10T16:53:00',1.10664,1.10685,1.10659,1.10677,151.31,1.10689,1.10708,1.10681,1.10698,127.61,True
'2018-08-10T16:54:00',1.10677,1.10686,1.10667,1.10679,155.81,1.10698,1.10707,1.1069,1.10701,135.1,False
'2018-08-10T16:55:00',1.10681,1.10681,1.10654,1.10656,186.07,1.10701,1.10701,1.10675,1.10678,153.97,True
'2018-08-10T16:56:00',1.10655,1.10669,1.10655,1.10663,179.24,1.10678,1.10689,1.10676,1.10685,218.04,True
'2018-08-10T16:57:00',1.10664,1.10684,1.10658,1.1068,182.63,1.10685,1.10706,1.10678,1.10701,174.59,False
'2018-08-10T16:58:00',1.10683,1.10692,1.10658,1.10667,262.51,1.10703,1.10709,1.10678,1.10687,238.65,True
'2018-08-10T16:59:00',1.10663,1.10686,1.10661,1.1067,247.12,1.10685,1.10705,1.10683,1.10693,253.82,False
'2018-08-10T17:00:00',1.10672,1.10673,1.10652,1.10661,224.4,1.10695,1.10695,1.10673,1.10679,205.41,False
'2018-08-10T17:01:00',1.1066,1.1067,1.10635,1.1064,265.46,1.10679,1.10687,1.10655,1.1066,258.35,False
'2018-08-10T17:02:00',1.10638,1.10646,1.10604,1.10604,266.93,1.1066,1.10667,1.10621,1.10621,207.1,True
'2018-08-10T17:03:00',1.10601,1.1062,1.10592,1.10609,148.73,1.1062,1.10639,1.1061,1.10626,182.72,False
'2018-08-10T17:04:00',1.10608,1.10611,1.10587,1.10607,175.18,1.10626,1.10634,1.1061,1.10628,170.57,False
'2018-08-10T17:05:00',1.10604,1.1061,1.10595,1.106,145.67,1.10628,1.10632,1.10615,1.1062,156.53,False
'2018-08-10T17:06:00',1.10598,1.10609,1.10574,1.10574,177.69,1.10621,1.10631,1.10597,1.10597,189.84,True
'2018-08-10T17:07:00',1.10574,1.10602,1.10572,1.106,157.8,1.10597,1.10623,1.10594,1.10622,160.18,False
'2018-08-10T17:08:00',1.106,1.10602,1.10589,1.10592,124.76,1.10623,1.10623,1.10613,1.10617,144.91,True
'2018-08-10T17:09:00',1.10594,1.10621,1.10581,1.10621,197.7,1.10618,1.10636,1.10605,1.10636,205.3,False
'2018-08-10T17:10:00',1.1062,1.10621,1.10577,1.10588,181.59,1.10637,1.10637,1.106,1.10608,213.62,True
'2018-08-10T17:11:00',1.10589,1.10605,1.10579,1.10588,138.46,1.10607,1.10624,1.10601,1.10612,150.5,True
'2018-08-10T17:12:00',1.1059,1.10594,1.10577,1.10591,150.77,1.10613,1.10616,1.10601,1.10612,138.07,False
'2018-08-10T17:13:00',1.1059,1.10598,1.10582,1.10583,143.59,1.10612,1.10623,1.10603,1.10606,123.97,False
'2018-08-10T17:14:00',1.10582,1.10582,1.1055,1.1055,176.76,1.10606,1.10606,1.10573,1.10573,169.28,True
'2018-08-10T17:15:00',1.10549,1.10563,1.10544,1.10555,111.02,1.10573,1.10586,1.10566,1.10578,89.09,False
'2018-08-10T17:16:00',1.10553,1.1057,1.10536,1.10536,101.99,1.10576,1.10584,1.10558,1.10558,91.23,True
'2018-08-10T17:17:00',1.10536,1.10564,1.10535,1.10552,198.32,1.10557,1.1059,1.10556,1.10574,175.41,True
'2018-08-10T17:18:00',1.10551,1.10562,1.10545,1.1056,184.23,1.10572,1.10583,1.10567,1.10583,192.28,False
'2018-08-10T17:19:00',1.1056,1.1056,1.10534,1.10543,161.49,1.10583,1.10583,1.10556,1.10563,148.03,True
'2018-08-10T17:20:00',1.10543,1.10554,1.10537,1.10548,135.46,1.10563,1.10574,1.10555,1.10571,154.76,True
'2018-08-10T17:21:00',1.1055,1.10568,1.10548,1.10567,103.43,1.10572,1.10589,1.10567,1.10588,114.6,False
'2018-08-10T17:22:00',1.10566,1.10568,1.10556,1.1056,74.11,1.10586,1.10588,1.10578,1.1058,81.35,False
'2018-08-10T17:23:00',1.1056,1.10567,1.10552,1.10552,105.03,1.1058,1.10588,1.10572,1.10574,118.26,True
'2018-08-10T17:24:00',1.10553,1.10581,1.10552,1.10575,145.71,1.10575,1.10601,1.10573,1.10597,167.7,False
'2018-08-10T17:25:00',1.10574,1.10579,1.10547,1.10547,127.05,1.10595,1.10601,1.1057,1.1057,120.2,False
'2018-08-10T17:26:00',1.10549,1.10557,1.10544,1.10544,156.65,1.1057,1.10579,1.10566,1.10567,138.62,True
'2018-08-10T17:27:00',1.10544,1.10555,1.10539,1.10551,142.94,1.10565,1.10577,1.10562,1.10572,119.45,False
'2018-08-10T17:28:00',1.10551,1.10557,1.10543,1.10544,133.44,1.10574,1.1058,1.10564,1.10564,133.28,True
'2018-08-10T17:29:00',1.10544,1.10553,1.10537,1.10546,81.96,1.10563,1.10572,1.10558,1.10568,75.25,True
'2018-08-10T17:30:00',1.10546,1.10569,1.10544,1.10556,111.12,1.10566,1.1059,1.10565,1.10577,136.78,False
'2018-08-10T17:31:00',1.10556,1.10576,1.10552,1.10552,140.2,1.10577,1.10598,1.10574,1.10574,121.47,True
'2018-08-10T17:32:00',1.10552,1.10561,1.10544,1.10558,96.94,1.10573,1.10582,1.10564,1.10581,99.21,True
'2018-08-10T17:33:00',1.10567,1.10586,1.10567,1.10581,133.75,1.10579,1.10604,1.10579,1.106,196.14,True
'2018-08-10T17:34:00',1.10581,1.10586,1.10571,1.10582,130.22,1.10601,1.10607,1.1059,1.10601,130.59,False
'2018-08-10T17:35:00',1.10582,1.10583,1.10559,1.10567,88.49,1.10603,1.10603,1.1058,1.10589,96.15,False
'2018-08-10T17:36:00',1.10566,1.10569,1.10556,1.10563,95.14,1.10589,1.10589,1.10577,1.10584,90.0,False
'2018-08-10T17:37:00',1.10563,1.10575,1.1056,1.10561,88.44,1.10585,1.10593,1.10582,1.10583,75.73,False
'2018-08-10T17:38:00',1.10563,1.10563,1.10559,1.10559,29.21,1.10584,1.10585,1.10581,1.10581,22.59,True
'2018-08-10T17:39:00',1.10561,1.10567,1.10559,1.10563,63.67,1.10584,1.10588,1.10579,1.10585,65.49,False
'2018-08-10T17:40:00',1.10563,1.10567,1.10553,1.10559,91.48,1.10584,1.10588,1.10574,1.10581,108.12,True
'2018-08-10T17:41:00',1.10561,1.10565,1.10553,1.10561,53.03,1.10582,1.10585,1.10575,1.10583,74.52,False
'2018-08-10T17:42:00',1.10561,1.10565,1.10554,1.10557,109.63,1.10584,1.10586,1.10576,1.10576,167.16,False
'2018-08-10T17:43:00',1.10555,1.10561,1.10534,1.10538,132.23,1.10576,1.10581,1.10555,1.1056,141.62,True
'2018-08-10T17:44:00',1.10536,1.10543,1.10534,1.10543,70.2,1.10558,1.10565,1.10555,1.10564,87.42,True
'2018-08-10T17:45:00',1.10541,1.10555,1.10541,1.10546,82.45,1.10564,1.10576,1.10564,1.10568,103.7,False
'2018-08-10T17:46:00',1.10551,1.10556,1.10535,1.10538,124.33,1.10568,1.10575,1.10556,1.10559,140.17,False
'2018-08-10T17:47:00',1.1054,1.1054,1.10531,1.10537,102.0,1.10561,1.10562,1.10552,1.10558,101.8,True
'2018-08-10T17:48:00',1.10539,1.10584,1.10537,1.10574,138.39,1.10561,1.10603,1.1056,1.10596,141.51,False
'2018-08-10T17:49:00',1.10574,1.10581,1.10567,1.1057,91.85,1.10596,1.10603,1.10588,1.10592,89.19,False
'2018-08-10T17:50:00',1.10569,1.1057,1.10556,1.1057,66.82,1.10591,1.10592,1.10577,1.10591,71.2,False
'2018-08-10T17:51:00',1.10568,1.10568,1.1054,1.10565,179.68,1.10591,1.10591,1.10561,1.10588,187.03,False
'2018-08-10T17:52:00',1.10562,1.10568,1.10552,1.10552,110.74,1.10585,1.10589,1.10572,1.10572,97.26,True
'2018-08-10T17:53:00',1.10551,1.10577,1.10551,1.10567,146.4,1.10572,1.10598,1.10572,1.10588,139.21,True
'2018-08-10T17:54:00',1.10567,1.10587,1.10563,1.10577,138.46,1.10588,1.1061,1.10584,1.10596,130.83,False
'2018-08-10T17:55:00',1.10577,1.10578,1.10547,1.10564,119.66,1.10597,1.10599,1.10559,1.10579,106.42,False
'2018-08-10T17:56:00',1.10564,1.10565,1.10554,1.10555,138.17,1.10578,1.10584,1.1057,1.10572,100.83,False
'2018-08-10T17:57:00',1.10555,1.10558,1.10522,1.10524,168.93,1.10573,1.10578,1.10545,1.10547,141.87,True
'2018-08-10T17:58:00',1.10521,1.10544,1.10516,1.10533,182.92,1.10543,1.10567,1.10539,1.10556,168.23,True
'2018-08-10T17:59:00',1.10533,1.10545,1.1052,1.10544,164.55,1.10556,1.10566,1.10545,1.10566,144.25,True
'2018-08-10T18:00:00',1.10545,1.10548,1.10535,1.10546,104.05,1.10566,1.1057,1.10558,1.10567,76.84,True
'2018-08-10T18:01:00',1.10546,1.10582,1.10546,1.1058,173.52,1.10566,1.10604,1.10566,1.10602,162.96,False
'2018-08-10T18:02:00',1.1058,1.1058,1.10569,1.10577,140.8,1.10603,1.10603,1.10589,1.10599,103.6,True
'2018-08-10T18:03:00',1.10577,1.10617,1.10572,1.1061,123.2,1.10598,1.10628,1.10594,1.10625,104.87,False
'2018-08-10T18:04:00',1.10614,1.10621,1.10602,1.10607,84.0,1.10625,1.10633,1.10619,1.10629,114.59,False
'2018-08-10T18:05:00',1.1061,1.10613,1.106,1.10606,70.25,1.10629,1.10633,1.10617,1.10625,114.35,True
'2018-08-10T18:06:00',1.10605,1.10615,1.10599,1.10615,59.12,1.10625,1.10636,1.10615,1.10636,86.95,False
'2018-08-10T18:07:00',1.10615,1.10615,1.1058,1.10584,155.59,1.10633,1.10633,1.10604,1.10608,108.81,True
'2018-08-10T18:08:00',1.10584,1.10594,1.10578,1.10593,144.99,1.10607,1.10616,1.106,1.10616,113.7,False
'2018-08-10T18:09:00',1.10593,1.10596,1.10584,1.10587,81.99,1.10614,1.10617,1.10608,1.10611,72.17,False
'2018-08-10T18:10:00',1.1059,1.1059,1.10581,1.10582,82.82,1.10611,1.10611,1.10604,1.10607,69.99,True
'2018-08-10T18:11:00',1.10584,1.10602,1.10578,1.10602,148.97,1.10605,1.10626,1.10603,1.10626,142.15,True
'2018-08-10T18:12:00',1.10602,1.10618,1.10599,1.10612,140.76,1.10625,1.10639,1.10623,1.10637,152.5,False
'2018-08-10T18:13:00',1.10611,1.10622,1.10606,1.10607,147.96,1.10637,1.10639,1.10623,1.10623,165.67,True
'2018-08-10T18:14:00',1.10607,1.10613,1.10592,1.10609,152.66,1.10623,1.10636,1.10611,1.10633,127.96,True
'2018-08-10T18:15:00',1.10607,1.10617,1.10602,1.10616,122.66,1.10634,1.10641,1.10627,1.10641,136.09,True
'2018-08-10T18:16:00',1.10616,1.10628,1.10612,1.10623,139.35,1.1064,1.1065,1.1063,1.10646,141.87,False
'2018-08-10T18:17:00',1.10622,1.10627,1.10608,1.10609,117.83,1.10647,1.10649,1.10634,1.10635,130.56,False
'2018-08-10T18:18:00',1.10609,1.10613,1.10602,1.10602,86.89,1.10635,1.10636,1.10626,1.10627,101.99,True
'2018-08-10T18:19:00',1.10602,1.10615,1.10596,1.10611,128.37,1.10628,1.10638,1.10619,1.10637,121.27,False
'2018-08-10T18:20:00',1.10611,1.10613,1.10605,1.10609,106.24,1.10637,1.10637,1.10627,1.10633,110.03,True
'2018-08-10T18:21:00',1.10609,1.10618,1.10598,1.10614,95.57,1.10633,1.1064,1.10622,1.10635,92.11,False
'2018-08-10T18:22:00',1.10613,1.10614,1.10606,1.1061,69.02,1.10635,1.10637,1.1063,1.10634,73.7,False
'2018-08-10T18:23:00',1.10613,1.10613,1.10603,1.10604,61.88,1.10634,1.10634,1.10623,1.10627,71.99,False
'2018-08-10T18:24:00',1.10604,1.10607,1.10592,1.10601,62.44,1.10627,1.10629,1.10617,1.10624,65.9,False
'2018-08-10T18:25:00',1.10602,1.10609,1.10594,1.10599,80.26,1.10624,1.10631,1.10617,1.10619,67.63,False
'2018-08-10T18:26:00',1.10595,1.106,1.10586,1.10586,97.65,1.10615,1.10623,1.10606,1.10608,79.3,False
'2018-08-10T18:27:00',1.10587,1.10592,1.10585,1.10585,90.35,1.10608,1.10617,1.10606,1.10607,100.08,True
'2018-08-10T18:28:00',1.10585,1.10618,1.10585,1.10613,116.54,1.10607,1.10642,1.10605,1.10637,114.38,False
'2018-08-10T18:29:00',1.10614,1.10615,1.106,1.10606,95.17,1.10637,1.1064,1.10625,1.10628,117.41,True
'2018-08-10T18:30:00',1.10606,1.10629,1.10606,1.10615,118.68,1.1063,1.10652,1.1063,1.10639,127.87,True
'2018-08-10T18:31:00',1.10613,1.10622,1.10612,1.10619,73.44,1.10638,1.10645,1.10635,1.10645,77.81,False
'2018-08-10T18:32:00',1.10618,1.1062,1.1061,1.10616,65.47,1.10644,1.10644,1.10633,1.10638,62.0,True
'2018-08-10T18:33:00',1.10616,1.10624,1.10609,1.10616,105.91,1.10638,1.10645,1.10635,1.10641,92.25,True
'2018-08-10T18:34:00',1.10616,1.10629,1.10615,1.10629,124.11,1.10641,1.10654,1.10638,1.10653,112.34,True
'2018-08-10T18:35:00',1.10629,1.10643,1.10629,1.10632,159.21,1.10653,1.10667,1.10652,1.10656,162.33,False
'2018-08-10T18:36:00',1.10632,1.10636,1.10626,1.10628,138.62,1.10656,1.10657,1.10648,1.10648,111.88,False
'2018-08-10T18:37:00',1.10628,1.1063,1.10617,1.10626,180.53,1.10648,1.1065,1.10639,1.10648,150.3,False
'2018-08-10T18:38:00',1.10626,1.10629,1.10601,1.10616,85.24,1.10648,1.10649,1.10623,1.10641,96.52,False
'2018-08-10T18:39:00',1.10616,1.10625,1.10616,1.10616,122.05,1.10641,1.10648,1.10639,1.10639,121.77,False
'2018-08-10T18:40:00',1.10616,1.10616,1.10599,1.10611,164.49,1.1064,1.10641,1.10624,1.10633,172.55,True
'2018-08-10T18:41:00',1.10612,1.10619,1.10607,1.10617,121.03,1.10633,1.10639,1.1063,1.10637,151.86,True
'2018-08-10T18:42:00',1.10617,1.10636,1.10612,1.10631,126.36,1.10637,1.10658,1.10636,1.10656,138.26,True
'2018-08-10T18:43:00',1.10631,1.10641,1.10626,1.10632,133.67,1.10657,1.1066,1.10651,1.10656,151.44,True
'2018-08-10T18:44:00',1.10632,1.10639,1.1063,1.10638,171.75,1.10656,1.1066,1.10653,1.1066,171.21,False
'2018-08-10T18:45:00',1.10637,1.10637,1.10622,1.10631,109.18,1.10658,1.10658,1.10646,1.10648,110.84,False
'2018-08-10T18:46:00',1.10631,1.10638,1.1062,1.10626,126.91,1.10648,1.10658,1.10644,1.10648,148.76,True
'2018-08-10T18:47:00',1.10628,1.10677,1.10624,1.10666,135.23,1.10648,1.10701,1.10647,1.10684,153.44,True
'2018-08-10T18:48:00',1.10666,1.10686,1.10655,1.10671,152.7,1.10683,1.10707,1.10678,1.10697,132.5,True
'2018-08-10T18:49:00',1.10675,1.10691,1.10671,1.1069,164.95,1.10693,1.10716,1.10693,1.10715,157.74,True
'2018-08-10T18:50:00',1.1069,1.10702,1.1069,1.10696,85.23,1.10715,1.10723,1.10715,1.1072,86.47,False
'2018-08-10T18:51:00',1.10693,1.10696,1.10675,1.10678,100.8,1.10715,1.10715,1.10694,1.10695,73.1,False
'2018-08-10T18:52:00',1.10679,1.10687,1.10675,1.10675,77.38,1.10695,1.10707,1.10694,1.10697,68.5,True
'2018-08-10T18:53:00',1.10675,1.10691,1.10675,1.10687,154.34,1.10695,1.10714,1.10694,1.10709,123.26,False
'2018-08-10T18:54:00',1.10687,1.10688,1.10679,1.1068,53.66,1.10708,1.10708,1.10698,1.10701,41.5,True
'2018-08-10T18:55:00',1.1068,1.10694,1.10674,1.10694,109.38,1.10701,1.10716,1.10697,1.10713,84.35,False
'2018-08-10T18:56:00',1.10693,1.10694,1.10678,1.10692,141.43,1.10715,1.10715,1.10698,1.10713,135.24,True
'2018-08-10T18:57:00',1.10692,1.10706,1.10688,1.10698,125.43,1.10713,1.10728,1.10711,1.10719,135.9,True
'2018-08-10T18:58:00',1.10697,1.10711,1.10697,1.10704,135.36,1.10719,1.10735,1.10719,1.10726,125.47,True
'2018-08-10T18:59:00',1.10704,1.10728,1.10701,1.10726,193.22,1.10728,1.10753,1.10722,1.10751,175.21,False
'2018-08-10T19:00:00',1.10726,1.10726,1.10699,1.10707,139.41,1.10751,1.10751,1.10724,1.1073,135.25,False
'2018-08-10T19:01:00',1.10706,1.10706,1.1069,1.10694,118.83,1.1073,1.1073,1.10706,1.10708,99.04,True
'2018-08-10T19:02:00',1.10694,1.107,1.10692,1.10696,116.85,1.1071,1.10723,1.10707,1.10719,92.89,True
'2018-08-10T19:03:00',1.10696,1.10701,1.10682,1.10699,122.17,1.10718,1.10724,1.10707,1.10724,132.0,False
'2018-08-10T19:04:00',1.107,1.10702,1.1068,1.10681,84.6,1.10724,1.10725,1.10703,1.10707,82.27,False
'2018-08-10T19:05:00',1.10683,1.10683,1.10679,1.10681,61.05,1.10708,1.10708,1.10702,1.10706,52.19,True
'2018-08-10T19:06:00',1.10682,1.10685,1.10678,1.10685,74.51,1.10706,1.10708,1.10701,1.10706,77.01,True
'2018-08-10T19:07:00',1.10685,1.10697,1.10682,1.10694,55.42,1.10708,1.10719,1.10706,1.10717,66.06,True
'2018-08-10T19:08:00',1.10694,1.10697,1.10678,1.10696,97.28,1.10718,1.10722,1.10698,1.10721,97.63,False
'2018-08-10T19:09:00',1.10696,1.10696,1.10691,1.10691,55.7,1.10721,1.10721,1.10711,1.10713,70.03,False
'2018-08-10T19:10:00',1.10692,1.10693,1.10678,1.10678,116.51,1.10713,1.10716,1.10701,1.10702,102.31,True
'2018-08-10T19:11:00',1.10678,1.1068,1.10672,1.10679,84.4,1.10702,1.10703,1.10697,1.10703,64.92,True
'2018-08-10T19:12:00',1.10679,1.10689,1.10673,1.10688,67.33,1.10703,1.10714,1.10697,1.10714,55.35,False
'2018-08-10T19:13:00',1.10688,1.10688,1.10674,1.10681,83.26,1.10711,1.10712,1.10698,1.10704,76.68,True
'2018-08-10T19:14:00',1.10681,1.10686,1.10676,1.10684,105.85,1.10704,1.10708,1.10701,1.10705,81.6,True
'2018-08-10T19:15:00',1.10684,1.10695,1.10681,1.10695,78.1,1.10708,1.10719,1.10705,1.10719,84.0,False
'2018-08-10T19:16:00',1.10695,1.10698,1.10693,1.10695,65.59,1.10719,1.10724,1.10717,1.10718,60.78,False
'2018-08-10T19:17:00',1.10694,1.10694,1.10682,1.10688,69.11,1.10713,1.10714,1.10701,1.1071,53.94,False
'2018-08-10T19:18:00',1.10689,1.10702,1.10678,1.10681,107.74,1.1071,1.1072,1.10705,1.10708,81.69,False
'2018-08-10T19:19:00',1.10682,1.10682,1.10658,1.10672,155.45,1.10707,1.10707,1.10683,1.10694,146.3,True
'2018-08-10T19:20:00',1.10671,1.10692,1.10671,1.10687,122.35,1.10695,1.10713,1.10695,1.10708,114.98,False
'2018-08-10T19:21:00',1.10688,1.10689,1.10679,1.10684,72.35,1.10708,1.1071,1.10699,1.10701,58.48,True
'2018-08-10T19:22:00',1.10683,1.10687,1.10677,1.10687,59.75,1.10703,1.1071,1.10697,1.1071,53.59,False
'2018-08-10T19:23:00',1.10687,1.10692,1.10675,1.10676,71.6,1.10709,1.10711,1.10686,1.10689,68.04,True
'2018-08-10T19:24:00',1.10673,1.10683,1.10667,1.10675,67.84,1.10688,1.10702,1.10687,1.10698,58.92,False
'2018-08-10T19:25:00',1.10676,1.10676,1.10661,1.10673,114.86,1.10685,1.10694,1.10671,1.10692,81.12,True
'2018-08-10T19:26:00',1.10675,1.1068,1.10671,1.10679,70.07,1.10692,1.10702,1.10691,1.107,50.09,True
'2018-08-10T19:27:00',1.10679,1.10685,1.10667,1.10681,102.92,1.107,1.10707,1.10688,1.10704,85.98,True
'2018-08-10T19:28:00',1.1069,1.1069,1.10681,1.10688,79.65,1.10706,1.1071,1.10703,1.10709,69.53,True
'2018-08-10T19:29:00',1.10687,1.10698,1.10687,1.10693,85.32,1.10709,1.1072,1.10709,1.10714,72.77,True
'2018-08-10T19:30:00',1.10692,1.10701,1.10691,1.10698,100.96,1.10714,1.10725,1.10714,1.10723,96.1,False
'2018-08-10T19:31:00',1.10698,1.10703,1.10685,1.10692,93.78,1.10723,1.10727,1.10708,1.10715,87.39,False
'2018-08-10T19:32:00',1.10692,1.10694,1.10686,1.10691,69.54,1.10717,1.1072,1.10711,1.10713,68.93,True
'2018-08-10T19:33:00',1.10691,1.10696,1.1069,1.10692,78.88,1.10711,1.1072,1.10711,1.10716,90.2,True
'2018-08-10T19:34:00',1.10692,1.10714,1.10692,1.10707,106.63,1.10718,1.10735,1.10715,1.10728,102.61,False
'2018-08-10T19:35:00',1.10706,1.10708,1.10702,1.10703,81.25,1.10728,1.1073,1.10726,1.10726,88.31,False
'2018-08-10T19:36:00',1.10703,1.10703,1.10693,1.10699,121.63,1.10726,1.10726,1.10713,1.10722,97.04,True
'2018-08-10T19:37:00',1.107,1.10707,1.10699,1.10699,59.35,1.10723,1.10727,1.10721,1.10723,46.56,True
'2018-08-10T19:38:00',1.10699,1.10701,1.10693,1.10699,28.11,1.10724,1.10725,1.10717,1.10725,21.21,False
'2018-08-10T19:39:00',1.10699,1.10704,1.10689,1.10689,106.21,1.10725,1.10727,1.10706,1.10707,80.56,True
'2018-08-10T19:40:00',1.10691,1.10701,1.10689,1.10701,66.62,1.10707,1.10724,1.10707,1.10724,51.69,True
'2018-08-10T19:41:00',1.107,1.1072,1.107,1.10719,51.17,1.10723,1.10737,1.10722,1.10736,69.64,True
'2018-08-10T19:42:00',1.10719,1.1073,1.10717,1.10721,46.85,1.10736,1.1075,1.10736,1.10744,65.27,True
'2018-08-10T19:43:00',1.1072,1.10739,1.10715,1.10736,95.88,1.10742,1.10759,1.10738,1.10756,103.59,True
'2018-08-10T19:44:00',1.10737,1.10758,1.10732,1.10753,66.61,1.10756,1.10776,1.10753,1.10772,75.8,True
'2018-08-10T19:45:00',1.10753,1.10786,1.10751,1.10773,124.31,1.1077,1.10805,1.1077,1.10797,101.28,True
'2018-08-10T19:46:00',1.10775,1.10782,1.10749,1.10778,78.72,1.10795,1.10799,1.1077,1.10799,55.49,True
'2018-08-10T19:47:00',1.10778,1.10789,1.10761,1.10787,116.54,1.108,1.10808,1.10783,1.10807,87.48,False
'2018-08-10T19:48:00',1.10787,1.10789,1.10777,1.10779,32.29,1.10805,1.10807,1.10798,1.10802,33.87,True
'2018-08-10T19:49:00',1.10777,1.10822,1.10759,1.10819,111.23,1.10802,1.10843,1.10783,1.10843,97.14,False
'2018-08-10T19:50:00',1.10819,1.10819,1.10785,1.10795,56.37,1.10843,1.10843,1.10809,1.10819,40.69,False
'2018-08-10T19:51:00',1.10795,1.10798,1.10781,1.10793,70.15,1.10819,1.10825,1.10804,1.10816,64.64,True
'2018-08-10T19:52:00',1.10791,1.10831,1.10785,1.10831,79.51,1.10813,1.10851,1.1081,1.10851,72.28,False
'2018-08-10T19:53:00',1.10824,1.10832,1.10808,1.10809,74.17,1.10845,1.1085,1.1083,1.10831,52.88,False
'2018-08-10T19:54:00',1.10809,1.10809,1.10798,1.10802,29.04,1.10832,1.10832,1.10821,1.10823,25.0,False
'2018-08-10T19:55:00',1.10802,1.10802,1.10782,1.10794,72.0,1.10822,1.10822,1.10804,1.1082,46.23,False
'2018-08-10T19:56:00',1.10792,1.10795,1.10783,1.10783,64.07,1.10818,1.10819,1.10806,1.10808,46.59,False
'2018-08-10T19:57:00',1.10784,1.10787,1.10771,1.10773,71.72,1.10808,1.10808,1.10794,1.10796,91.45,False
'2018-08-10T19:58:00',1.10772,1.10775,1.10767,1.10768,46.99,1.10796,1.10797,1.1079,1.10793,48.76,True
'2018-08-10T19:59:00',1.10767,1.10777,1.10767,1.10776,57.74,1.10793,1.10799,1.10792,1.10799,61.85,True
'2018-08-10T20:00:00',1.10774,1.10794,1.10773,1.10792,123.47,1.10799,1.10816,1.10796,1.10815,166.43,False
'2018-08-10T20:01:00',1.10791,1.10797,1.10783,1.10787,85.88,1.10816,1.10821,1.10808,1.1081,82.19,True
'2018-08-10T20:02:00',1.10785,1.10791,1.10784,1.10791,42.16,1.10809,1.10814,1.10808,1.10811,35.54,False
'2018-08-10T20:03:00',1.1079,1.10795,1.10784,1.1079,60.21,1.10811,1.10814,1.10805,1.10812,66.63,False
'2018-08-10T20:04:00',1.10787,1.1079,1.10775,1.10777,99.12,1.10809,1.10812,1.10796,1.108,125.16,False
'2018-08-10T20:05:00',1.10774,1.10776,1.10766,1.10772,116.93,1.10798,1.10798,1.10789,1.10796,87.72,False
'2018-08-10T20:06:00',1.10772,1.1078,1.10764,1.10765,88.4,1.10796,1.10798,1.10787,1.10787,81.91,True
'2018-08-10T20:07:00',1.10765,1.10773,1.10762,1.1077,82.29,1.10787,1.10795,1.10784,1.10792,77.2,True
'2018-08-10T20:08:00',1.1077,1.10788,1.10769,1.10785,83.64,1.10792,1.10808,1.10792,1.10807,78.86,True
'2018-08-10T20:09:00',1.10785,1.10796,1.10783,1.10796,71.02,1.10805,1.10819,1.10804,1.10817,59.11,True
'2018-08-10T20:10:00',1.10795,1.108,1.10791,1.10799,55.65,1.10817,1.10821,1.10811,1.10821,47.14,True
'2018-08-10T20:11:00',1.10799,1.10806,1.10794,1.10805,97.93,1.10821,1.10826,1.10816,1.10825,76.62,True
'2018-08-10T20:12:00',1.10808,1.1084,1.10803,1.10832,104.81,1.10826,1.10862,1.10826,1.10855,87.95,True
'2018-08-10T20:13:00',1.10832,1.10846,1.10832,1.10842,114.88,1.10855,1.10868,1.10855,1.10864,88.46,False
'2018-08-10T20:14:00',1.10842,1.10845,1.10839,1.10842,67.73,1.10864,1.10865,1.10862,1.10862,51.48,False
'2018-08-10T20:15:00',1.10842,1.10843,1.10829,1.1084,61.17,1.10862,1.10864,1.10851,1.10864,47.26,True
'2018-08-10T20:16:00',1.10842,1.10847,1.1084,1.10844,36.84,1.10864,1.10866,1.10861,1.10866,33.22,False
'2018-08-10T20:17:00',1.10844,1.10852,1.10841,1.10844,72.11,1.10864,1.10868,1.10863,1.10863,63.7,True
'2018-08-10T20:18:00',1.10844,1.1085,1.10836,1.1085,92.79,1.10862,1.1087,1.10857,1.1087,75.15,True
'2018-08-10T20:19:00',1.10851,1.10858,1.10849,1.1085,51.98,1.1087,1.10876,1.1087,1.10872,47.73,True
'2018-08-10T20:20:00',1.1085,1.10856,1.10848,1.10852,60.01,1.10873,1.10874,1.10869,1.10869,55.16,True
'2018-08-10T20:21:00',1.10849,1.10861,1.10846,1.10857,111.93,1.10868,1.10878,1.10868,1.10874,73.12,False
'2018-08-10T20:22:00',1.10855,1.10855,1.10845,1.10845,62.09,1.10872,1.10873,1.10867,1.10867,36.25,False
'2018-08-10T20:23:00',1.10846,1.10849,1.10837,1.10845,65.96,1.10867,1.1087,1.1086,1.10864,37.94,False
'2018-08-10T20:24:00',1.10845,1.10845,1.10831,1.10833,67.32,1.10864,1.10864,1.10852,1.10854,44.0,True
'2018-08-10T20:25:00',1.10833,1.10836,1.10832,1.10835,77.27,1.10855,1.1086,1.10855,1.1086,64.72,True
'2018-08-10T20:26:00',1.10835,1.10843,1.1083,1.10837,99.21,1.10859,1.10868,1.1085,1.10863,106.7,False
'2018-08-10T20:27:00',1.10839,1.10839,1.10831,1.10833,115.07,1.10863,1.10864,1.10854,1.10859,120.95,False
'2018-08-10T20:28:00',1.10832,1.10833,1.10819,1.10827,108.34,1.10858,1.10858,1.10843,1.1085,113.4,False
'2018-08-10T20:29:00',1.10826,1.1083,1.1082,1.10822,64.02,1.10851,1.10855,1.10844,1.10844,61.42,False
'2018-08-10T20:30:00',1.1082,1.10833,1.10818,1.10818,67.37,1.10843,1.10858,1.10841,1.10843,74.23,True
'2018-08-10T20:31:00',1.10818,1.1083,1.10817,1.1083,76.66,1.10844,1.10854,1.10841,1.10854,86.8,True
'2018-08-10T20:32:00',1.10833,1.10835,1.10831,1.10835,31.37,1.10856,1.1086,1.10854,1.10858,41.32,True
'2018-08-10T20:33:00',1.10835,1.10849,1.10835,1.10847,49.82,1.1086,1.10872,1.10858,1.10872,75.03,False
'2018-08-10T20:34:00',1.10848,1.10848,1.10834,1.10846,97.04,1.10872,1.10872,1.10858,1.1087,121.74,True
'2018-08-10T20:35:00',1.10846,1.10848,1.1084,1.10846,94.87,1.1087,1.10872,1.10862,1.10871,150.63,True
'2018-08-10T20:36:00',1.10846,1.10855,1.10842,1.10855,123.74,1.1087,1.10875,1.10865,1.10875,136.89,False
'2018-08-10T20:37:00',1.10853,1.10853,1.10838,1.10843,117.8,1.10876,1.10876,1.10861,1.10866,88.42,False
'2018-08-10T20:38:00',1.10843,1.10843,1.10817,1.10821,78.37,1.10866,1.10866,1.10838,1.10844,62.32,False
'2018-08-10T20:39:00',1.10821,1.10822,1.10814,1.10814,63.34,1.10844,1.10847,1.10839,1.1084,47.54,True
'2018-08-10T20:40:00',1.10813,1.10826,1.10813,1.1082,55.55,1.10841,1.10848,1.10838,1.10842,67.59,False
'2018-08-10T20:41:00',1.10819,1.10819,1.1081,1.10817,50.3,1.10842,1.10842,1.10833,1.10837,58.06,True
'2018-08-10T20:42:00',1.10818,1.10834,1.10811,1.10834,71.28,1.10837,1.10851,1.1083,1.10848,85.36,True
'2018-08-10T20:43:00',1.10838,1.10838,1.10827,1.10834,78.84,1.10855,1.10861,1.10849,1.10858,85.89,True
'2018-08-10T20:44:00',1.10835,1.10842,1.10835,1.1084,59.49,1.10858,1.10865,1.10858,1.10864,64.76,True
'2018-08-10T20:45:00',1.1084,1.10856,1.10839,1.10856,100.03,1.10863,1.10874,1.10861,1.10874,129.9,False
'2018-08-10T20:46:00',1.10856,1.10856,1.10848,1.10848,40.69,1.10876,1.10876,1.10869,1.1087,58.78,False
'2018-08-10T20:47:00',1.10846,1.10846,1.10839,1.10839,24.12,1.10869,1.10869,1.1086,1.1086,29.89,True
'2018-08-10T20:48:00',1.10839,1.10839,1.10837,1.10839,22.0,1.1086,1.10861,1.1086,1.10861,38.91,True
'2018-08-10T20:49:00',1.10839,1.10843,1.10829,1.10841,78.61,1.10861,1.10865,1.1085,1.10864,106.6,True
'2018-08-10T20:50:00',1.10838,1.10845,1.10836,1.10843,70.17,1.10862,1.10869,1.10861,1.10866,96.62,False
'2018-08-10T20:51:00',1.10844,1.10846,1.10837,1.10837,47.16,1.10866,1.10867,1.10861,1.10862,58.64,True
'2018-08-10T20:52:00',1.10836,1.1085,1.10836,1.10849,82.18,1.10862,1.10867,1.10862,1.10866,92.26,True
'2018-08-10T20:53:00',1.10846,1.10858,1.10846,1.10853,83.88,1.10867,1.10878,1.10866,1.10876,105.03,False
'2018-08-10T20:54:00',1.10853,1.10855,1.10844,1.10848,90.4,1.10876,1.10878,1.10867,1.1087,87.98,True
'2018-08-10T20:55:00',1.10848,1.10854,1.10848,1.10848,40.02,1.1087,1.10872,1.10869,1.10871,28.83,True
'2018-08-10T20:56:00',1.10851,1.10852,1.10841,1.10849,102.03,1.10871,1.10872,1.10865,1.1087,81.83,False
'2018-08-10T20:57:00',1.10849,1.10856,1.10844,1.10849,105.05,1.1087,1.10873,1.10867,1.1087,78.4,True
'2018-08-10T20:58:00',1.10853,1.10855,1.10848,1.10852,56.66,1.1087,1.10871,1.10867,1.1087,45.0,False
'2018-08-10T20:59:00',1.10851,1.10855,1.10846,1.1085,142.51,1.1087,1.10873,1.10867,1.10869,126.66,False
'2018-08-10T21:00:00',1.10853,1.10854,1.10833,1.10848,162.12,1.10871,1.10871,1.10855,1.10867,122.19,False
'2018-08-10T21:01:00',1.10848,1.1085,1.10832,1.10842,120.96,1.10869,1.10871,1.10856,1.10866,125.75,False
'2018-08-10T21:02:00',1.10842,1.10842,1.1083,1.10837,86.4,1.10866,1.10867,1.10854,1.1086,86.67,False
'2018-08-10T21:03:00',1.10838,1.10838,1.10833,1.10836,88.81,1.10859,1.1086,1.10855,1.10855,114.87,True
'2018-08-10T21:04:00',1.10831,1.10851,1.10828,1.10843,60.38,1.10855,1.1087,1.10854,1.10866,48.14,False
'2018-08-10T21:05:00',1.10841,1.1085,1.10838,1.10839,62.31,1.10865,1.10871,1.10864,1.10865,53.24,True
'2018-08-10T21:06:00',1.10841,1.10857,1.10841,1.10853,38.26,1.10868,1.10879,1.10868,1.10877,44.53,True
'2018-08-10T21:07:00',1.10851,1.10862,1.10848,1.10857,87.86,1.10877,1.10886,1.10871,1.10882,79.97,False
'2018-08-10T21:08:00',1.10858,1.10864,1.10854,1.10856,122.35,1.10884,1.10886,1.10873,1.1088,104.87,False
'2018-08-10T21:09:00',1.10855,1.10856,1.10853,1.10855,44.35,1.1088,1.1088,1.10875,1.10877,30.84,False
'2018-08-10T21:10:00',1.10855,1.10859,1.10854,1.10854,28.49,1.10877,1.10882,1.10877,1.10877,18.75,False
'2018-08-10T21:11:00',1.10854,1.10863,1.10853,1.10853,63.01,1.10877,1.10884,1.10875,1.10876,46.21,False
'2018-08-10T21:12:00',1.10853,1.1086,1.10849,1.1085,65.64,1.10874,1.10878,1.10868,1.10876,58.26,True
'2018-08-10T21:13:00',1.10854,1.1088,1.10849,1.1088,77.33,1.10876,1.10897,1.10875,1.10896,91.6,False
'2018-08-10T21:14:00',1.10879,1.10889,1.10869,1.10874,127.76,1.10896,1.10904,1.10891,1.10895,142.99,False
'2018-08-10T21:15:00',1.10873,1.10876,1.10865,1.10871,98.85,1.10895,1.10899,1.1089,1.10895,82.51,True
'2018-08-10T21:16:00',1.10872,1.10884,1.10869,1.1088,149.85,1.10896,1.10905,1.10892,1.10904,153.93,True
'2018-08-10T21:17:00',1.1088,1.10897,1.1088,1.10881,225.29,1.10904,1.10919,1.10904,1.10906,190.37,True
'2018-08-10T21:18:00',1.10879,1.10895,1.10867,1.1089,192.12,1.10906,1.10916,1.10893,1.10912,178.21,False
'2018-08-10T21:19:00',1.1089,1.1089,1.10858,1.10874,200.85,1.10911,1.10911,1.10882,1.10898,155.45,False
'2018-08-10T21:20:00',1.10873,1.1088,1.10865,1.10867,172.82,1.10897,1.10904,1.10888,1.10891,113.26,False
'2018-08-10T21:21:00',1.10868,1.10878,1.10846,1.10861,137.7,1.10893,1.10901,1.10871,1.10887,119.7,True
'2018-08-10T21:22:00',1.10857,1.1089,1.10851,1.10881,137.14,1.10884,1.10913,1.10877,1.10907,165.08,False
'2018-08-10T21:23:00',1.10883,1.10904,1.1087,1.10871,224.23,1.10907,1.10932,1.10898,1.10898,229.37,False
'2018-08-10T21:24:00',1.10873,1.10873,1.10838,1.10857,185.98,1.10898,1.10898,1.10862,1.10884,156.21,False
'2018-08-10T21:25:00',1.10857,1.10861,1.10845,1.10857,98.27,1.10884,1.10886,1.10869,1.10882,77.12,False
'2018-08-10T21:26:00',1.10855,1.10855,1.10837,1.1084,88.71,1.10876,1.10882,1.10861,1.10865,68.17,False
'2018-08-10T21:27:00',1.10838,1.10848,1.10816,1.10818,144.83,1.10865,1.10868,1.10835,1.10836,140.93,True
'2018-08-10T21:28:00',1.10818,1.10849,1.10817,1.10836,123.08,1.10837,1.10875,1.10836,1.10863,151.14,True
'2018-08-10T21:29:00',1.10836,1.10873,1.10836,1.10865,190.1,1.10863,1.10898,1.10861,1.10889,179.44,False
'2018-08-10T21:30:00',1.10873,1.10876,1.1084,1.1084,157.2,1.109,1.10902,1.1087,1.1087,163.07,True
'2018-08-10T21:31:00',1.1084,1.10863,1.10821,1.10858,76.29,1.10866,1.10879,1.10847,1.10879,92.96,False
'2018-08-10T21:32:00',1.10855,1.10865,1.1085,1.10854,58.0,1.10879,1.10883,1.10871,1.10873,85.84,True
'2018-08-10T21:33:00',1.10854,1.1086,1.10852,1.10856,24.0,1.10873,1.10879,1.10867,1.10876,29.91,True
'2018-08-10T21:34:00',1.10859,1.10884,1.10856,1.10879,50.0,1.10879,1.10909,1.10876,1.10902,69.8,True
'2018-08-10T21:35:00',1.10878,1.10903,1.10873,1.10883,100.24,1.10898,1.10927,1.10898,1.1091,140.85,False
'2018-08-10T21:36:00',1.10883,1.10891,1.10875,1.10882,83.91,1.1091,1.10912,1.10903,1.10907,92.08,True
'2018-08-10T21:37:00',1.10881,1.10897,1.1088,1.10894,102.42,1.10907,1.10915,1.10906,1.10915,102.56,True
'2018-08-10T21:38:00',1.10895,1.10925,1.10892,1.10922,52.0,1.10914,1.10949,1.10914,1.10947,78.22,False
'2018-08-10T21:39:00',1.1092,1.10926,1.10915,1.10921,43.0,1.10947,1.10952,1.10939,1.10948,68.76,False
'2018-08-10T21:40:00',1.1092,1.1092,1.10904,1.10906,92.05,1.10948,1.10948,1.10933,1.10937,130.66,True
'2018-08-10T21:41:00',1.10908,1.10922,1.10903,1.10912,79.12,1.10938,1.10952,1.10933,1.10943,100.36,True
'2018-08-10T21:42:00',1.10913,1.10931,1.10913,1.10931,38.73,1.10943,1.10959,1.10941,1.10957,53.32,True
'2018-08-10T21:43:00',1.1093,1.10935,1.10915,1.10932,45.31,1.10957,1.10961,1.10945,1.10961,52.41,False
'2018-08-10T21:44:00',1.10932,1.10932,1.10919,1.10922,54.14,1.10958,1.10958,1.10949,1.10954,57.57,True
'2018-08-10T21:45:00',1.10924,1.10931,1.10918,1.10925,71.27,1.10955,1.10956,1.10947,1.10955,68.31,True
'2018-08-10T21:46:00',1.10925,1.10938,1.1092,1.10937,92.66,1.10955,1.10964,1.10951,1.10964,83.18,False
'2018-08-10T21:47:00',1.10934,1.10936,1.10925,1.10928,56.9,1.10964,1.10964,1.10954,1.10958,43.65,True
'2018-08-10T21:48:00',1.10928,1.1093,1.10921,1.10929,76.52,1.10958,1.1096,1.10951,1.1096,66.63,True
'2018-08-10T21:49:00',1.10929,1.10945,1.10927,1.10933,38.78,1.10961,1.10968,1.10955,1.10956,48.41,False
'2018-08-10T21:50:00',1.10933,1.10948,1.10926,1.10931,51.69,1.10955,1.10969,1.10948,1.10953,80.56,True
'2018-08-10T21:51:00',1.10932,1.10944,1.10927,1.10943,38.0,1.10953,1.10968,1.1095,1.10967,64.08,False
'2018-08-10T21:52:00',1.10942,1.10949,1.10929,1.10935,61.47,1.10967,1.10973,1.10957,1.10967,99.27,True
'2018-08-10T21:53:00',1.10936,1.10949,1.10936,1.10937,45.99,1.10967,1.10977,1.10963,1.10966,46.75,True
'2018-08-10T21:54:00',1.10938,1.1094,1.10935,1.10939,32.38,1.10966,1.10971,1.10964,1.10969,39.79,True
'2018-08-10T21:55:00',1.10941,1.10954,1.10941,1.10948,96.29,1.10968,1.10984,1.10968,1.10979,98.63,False
'2018-08-10T21:56:00',1.10948,1.10955,1.10947,1.10947,105.2,1.10979,1.10984,1.10978,1.10978,100.91,False
'2018-08-10T21:57:00',1.10948,1.10954,1.10935,1.10939,106.6,1.10978,1.10984,1.10965,1.10967,122.14,True
'2018-08-10T21:58:00',1.10941,1.10959,1.10937,1.10955,69.13,1.10967,1.1099,1.10967,1.10986,75.42,False
'2018-08-10T21:59:00',1.10954,1.10957,1.10923,1.10923,86.87,1.10986,1.10986,1.10946,1.10946,66.59,True
'2018-08-10T22:00:00',1.10923,1.10957,1.10921,1.10957,78.81,1.10949,1.10986,1.10949,1.10983,101.6,True
'2018-08-10T22:01:00',1.10956,1.10968,1.10952,1.10968,35.85,1.10983,1.10998,1.10983,1.10998,55.46,True
'2018-08-10T22:02:00',1.10969,1.10982,1.10969,1.1097,42.76,1.10998,1.11011,1.10994,1.10997,44.65,False
'2018-08-10T22:03:00',1.1097,1.10972,1.10959,1.10964,33.83,1.10997,1.10997,1.10984,1.10985,27.64,False
'2018-08-10T22:04:00',1.10962,1.10965,1.10952,1.1096,28.99,1.10982,1.10986,1.10979,1.10984,17.38,True
'2018-08-10T22:05:00',1.1096,1.10967,1.10952,1.10967,36.48,1.10984,1.10992,1.10979,1.10992,25.02,False
'2018-08-10T22:06:00',1.10967,1.10979,1.10948,1.1096,70.59,1.10993,1.11005,1.10976,1.10991,61.82,False
'2018-08-10T22:07:00',1.1096,1.10961,1.10948,1.10951,62.74,1.10991,1.10991,1.10977,1.10981,50.64,True
'2018-08-10T22:08:00',1.10952,1.10963,1.10951,1.10954,69.47,1.10982,1.10988,1.1098,1.10983,61.71,False
'2018-08-10T22:09:00',1.10956,1.10956,1.10943,1.10943,40.68,1.10984,1.10984,1.1097,1.10971,35.5,False
'2018-08-10T22:10:00',1.10945,1.10946,1.10934,1.1094,52.87,1.10976,1.10976,1.10964,1.10969,38.51,True
'2018-08-10T22:11:00',1.1094,1.10957,1.10938,1.10955,63.72,1.10968,1.10987,1.10966,1.10985,69.25,True
'2018-08-10T22:12:00',1.10958,1.10966,1.10953,1.10965,41.45,1.10984,1.10995,1.1098,1.10994,42.34,True
'2018-08-10T22:13:00',1.10966,1.10984,1.10954,1.10971,50.77,1.10996,1.11009,1.10984,1.10998,55.63,True
'2018-08-10T22:14:00',1.10971,1.10975,1.10971,1.10975,19.57,1.10998,1.11005,1.10998,1.11005,23.98,True
'2018-08-10T22:15:00',1.10976,1.10984,1.10971,1.10984,12.08,1.11004,1.11008,1.11,1.11008,11.61,True
'2018-08-10T22:16:00',1.10982,1.10986,1.10982,1.10986,13.37,1.11008,1.11009,1.11007,1.11007,13.89,True
'2018-08-10T22:17:00',1.10986,1.10993,1.10984,1.10992,13.61,1.11007,1.11015,1.11007,1.11014,13.99,False
'2018-08-10T22:18:00',1.10993,1.10994,1.10985,1.10985,14.75,1.11014,1.11014,1.11008,1.11008,19.24,False
'2018-08-10T22:19:00',1.10984,1.10995,1.1097,1.10971,23.58,1.11007,1.11012,1.10996,1.10996,20.68,True
'2018-08-10T22:20:00',1.10976,1.1098,1.10976,1.1098,12.2,1.11001,1.11004,1.11001,1.11004,11.13,False
'2018-08-10T22:21:00',1.10983,1.10983,1.10977,1.10977,7.86,1.11006,1.11006,1.11004,1.11004,8.0,True
'2018-08-10T22:22:00',1.10979,1.10984,1.10967,1.1098,26.81,1.11003,1.11007,1.10994,1.11007,32.26,True
'2018-08-10T22:23:00',1.1098,1.10987,1.10979,1.10983,17.71,1.11007,1.11008,1.11006,1.11008,16.77,False
'2018-08-10T22:24:00',1.10983,1.10983,1.10973,1.10973,18.7,1.11008,1.11008,1.11001,1.11001,19.61,False
'2018-08-10T22:25:00',1.10975,1.1098,1.10962,1.10965,29.43,1.11003,1.11005,1.10991,1.10991,28.62,True
'2018-08-10T22:26:00',1.10963,1.10969,1.10963,1.10968,11.47,1.10991,1.10996,1.1099,1.10995,15.63,True
'2018-08-10T22:27:00',1.10968,1.1097,1.10968,1.10968,6.72,1.10996,1.10997,1.10996,1.10997,12.76,True
'2018-08-10T22:28:00',1.1097,1.10974,1.10967,1.10969,13.84,1.10995,1.10998,1.10995,1.10997,18.53,True
'2018-08-10T22:29:00',1.10967,1.10994,1.10967,1.10986,44.52,1.10998,1.11014,1.10998,1.1101,55.1,False
'2018-08-10T22:30:00',1.10986,1.10991,1.10976,1.10981,34.38,1.11009,1.11013,1.11003,1.11008,36.16,True
'2018-08-10T22:31:00',1.10983,1.10994,1.10982,1.10982,40.53,1.11008,1.11013,1.11006,1.11007,40.11,True
'2018-08-10T22:32:00',1.10991,1.10992,1.10984,1.10988,31.04,1.11009,1.11013,1.11007,1.1101,29.97,False
'2018-08-10T22:33:00',1.10988,1.10991,1.10982,1.10983,32.95,1.11009,1.11009,1.11005,1.11006,28.83,True
'2018-08-10T22:34:00',1.1098,1.10996,1.10975,1.10984,33.57,1.11006,1.11015,1.11001,1.11007,33.61,False
'2018-08-10T22:35:00',1.10983,1.10992,1.10983,1.10983,51.0,1.11005,1.11015,1.11005,1.11007,56.12,False
'2018-08-10T22:36:00',1.10984,1.10984,1.10974,1.10974,10.94,1.11007,1.11007,1.11002,1.11003,10.07,False
'2018-08-10T22:37:00',1.10975,1.10982,1.1097,1.1097,43.76,1.11002,1.11008,1.10998,1.11,43.24,False
'2018-08-10T22:38:00',1.10968,1.10983,1.10962,1.10962,40.31,1.11,1.11008,1.10994,1.10994,38.49,False
'2018-08-10T22:39:00',1.10962,1.10971,1.10945,1.10945,38.0,1.10995,1.10995,1.10977,1.10977,33.77,False
'2018-08-10T22:40:00',1.10945,1.10954,1.10937,1.1094,75.21,1.10977,1.10986,1.10975,1.10976,67.78,False
'2018-08-10T22:41:00',1.10941,1.10941,1.10927,1.10928,31.02,1.10976,1.10977,1.10961,1.10961,28.8,False
'2018-08-10T22:42:00',1.10935,1.10935,1.10926,1.10926,124.95,1.10966,1.1097,1.1096,1.10961,110.73,True
'2018-08-10T22:43:00',1.10926,1.10944,1.10926,1.1094,151.13,1.10961,1.1098,1.10961,1.10978,130.47,True
'2018-08-10T22:44:00',1.1094,1.1096,1.10937,1.10946,149.36,1.10978,1.10993,1.1097,1.10977,135.82,True
'2018-08-10T22:45:00',1.10948,1.10971,1.10948,1.10965,40.01,1.10979,1.11007,1.10979,1.11003,47.68,False
'2018-08-10T22:46:00',1.10965,1.1098,1.10948,1.10949,54.01,1.11003,1.11008,1.10979,1.1098,60.86,False
'2018-08-10T22:47:00',1.10952,1.10957,1.10926,1.10932,77.41,1.10983,1.10987,1.10968,1.10974,78.36,True
'2018-08-10T22:48:00',1.10932,1.10937,1.10918,1.10936,40.31,1.10975,1.10976,1.1096,1.10976,46.99,False
'2018-08-10T22:49:00',1.10936,1.10947,1.10926,1.10935,47.83,1.10976,1.10982,1.10965,1.10976,49.39,True
'2018-08-10T22:50:00',1.10934,1.10951,1.10919,1.1094,74.43,1.10977,1.10985,1.10958,1.10981,75.19,False
'2018-08-10T22:51:00',1.1094,1.10942,1.10909,1.10929,52.25,1.10981,1.10983,1.1095,1.1097,65.43,False
'2018-08-10T22:52:00',1.10929,1.10929,1.10837,1.10863,103.89,1.1097,1.1097,1.10876,1.10904,111.57,True
'2018-08-10T22:53:00',1.10876,1.10889,1.1087,1.10887,136.82,1.10909,1.10935,1.10909,1.10935,151.72,False
'2018-08-10T22:54:00',1.10888,1.10907,1.10882,1.10883,144.14,1.10935,1.10952,1.10926,1.10926,147.79,True
'2018-08-10T22:55:00',1.10883,1.10897,1.1088,1.10889,143.57,1.10926,1.10944,1.10926,1.10944,159.69,False
'2018-08-10T22:56:00',1.10889,1.109,1.10878,1.10881,60.5,1.10944,1.10953,1.10938,1.10939,67.58,True
'2018-08-10T22:57:00',1.10882,1.10885,1.1085,1.10882,47.88,1.1094,1.11001,1.1093,1.10998,52.5,True
'2018-08-10T22:58:00',1.10881,1.109,1.10881,1.109,24.25,1.10999,1.10999,1.10998,1.10998,22.0,True
'2018-08-10T22:59:00',1.10889,1.10889,1.10889,1.10889,1.85,1.11021,1.11021,1.11021,1.11021,1.0,False
'2018-08-12T23:00:00',1.10889,1.10889,1.10889,1.10889,0.0,1.11021,1.11021,1.11021,1.11021,0.0,False
'2018-08-12T23:01:00',1.10889,1.10889,1.10889,1.10889,0.0,1.11021,1.11021,1.11021,1.11021,0.0,False
'2018-08-12T23:02:00',1.10889,1.10889,1.10889,1.10889,0.0,1.11021,1.11021,1.11021,1.11021,0.0,False
'2018-08-12T23:03:00',1.10889,1.10889,1.10889,1.10889,0.0,1.11021,1.11021,1.11021,1.11021,0.0,False
'2018-08-12T23:04:00',1.10603,1.10603,1.10581,1.10582,3.25,1.10762,1.10775,1.10693,1.10696,3.5,False
'2018-08-12T23:05:00',1.10581,1.10594,1.10563,1.10568,25.23,1.10693,1.10708,1.1064,1.10694,23.09,True
'2018-08-12T23:06:00',1.10566,1.10588,1.10548,1.10582,23.0,1.10692,1.10729,1.10625,1.10693,23.25,False
'2018-08-12T23:07:00',1.10581,1.10592,1.10581,1.10585,23.85,1.10693,1.107,1.10668,1.10669,27.18,False
'2018-08-12T23:08:00',1.10586,1.10586,1.10579,1.10585,11.34,1.10668,1.10668,1.10644,1.10648,8.74,True
'2018-08-12T23:09:00',1.10585,1.10585,1.10585,1.10585,6.95,1.10648,1.10654,1.10648,1.10654,5.0,True
'2018-08-12T23:10:00',1.10584,1.10599,1.10584,1.10593,11.76,1.10654,1.10658,1.10653,1.10657,8.22,True
'2018-08-12T23:11:00',1.10594,1.10634,1.10556,1.10634,42.54,1.10657,1.10715,1.10643,1.10715,39.7,True
'2018-08-12T23:12:00',1.10634,1.10643,1.10634,1.10643,41.0,1.10715,1.10716,1.10707,1.10711,65.83,False
'2018-08-12T23:13:00',1.10643,1.10643,1.10634,1.10637,34.0,1.10711,1.10711,1.10681,1.10699,41.62,True
'2018-08-12T23:14:00',1.10636,1.10668,1.10636,1.10642,14.0,1.10698,1.10719,1.10698,1.10706,14.0,True
'2018-08-12T23:15:00',1.10641,1.10683,1.10641,1.10657,82.25,1.10706,1.10748,1.10706,1.10745,96.22,True
'2018-08-12T23:16:00',1.10657,1.107,1.10657,1.10676,67.99,1.10754,1.10774,1.10742,1.10757,89.34,True
'2018-08-12T23:17:00',1.10676,1.10716,1.10676,1.10716,32.75,1.10758,1.1083,1.10758,1.10824,39.09,True
'2018-08-12T23:18:00',1.10715,1.10829,1.10715,1.10829,29.5,1.10824,1.10912,1.10808,1.10912,29.0,False
'2018-08-12T23:19:00',1.1083,1.10831,1.10767,1.10771,25.0,1.10912,1.10912,1.10867,1.10867,28.5,False
'2018-08-12T23:20:00',1.10773,1.10787,1.10756,1.10769,39.72,1.10867,1.10883,1.10825,1.10827,44.0,False
'2018-08-12T23:21:00',1.10756,1.10756,1.10738,1.10748,27.3,1.10827,1.10847,1.10814,1.10842,28.25,False
'2018-08-12T23:22:00',1.10748,1.10759,1.1072,1.1072,26.12,1.10843,1.10854,1.10807,1.10807,26.12,True
'2018-08-12T23:23:00',1.10715,1.1073,1.10711,1.1073,5.61,1.10807,1.10825,1.10804,1.10825,7.59,True
'2018-08-12T23:24:00',1.1073,1.10784,1.1073,1.10754,34.79,1.10821,1.10856,1.10821,1.10841,37.86,False
'2018-08-12T23:25:00',1.10754,1.10754,1.10749,1.1075,34.0,1.10833,1.10836,1.10831,1.10835,23.51,True
'2018-08-12T23:26:00',1.1075,1.10778,1.1075,1.10778,17.86,1.10836,1.10853,1.10836,1.10853,19.37,True
'2018-08-12T23:27:00',1.10778,1.10807,1.10778,1.10782,18.85,1.10856,1.10887,1.10856,1.10876,21.52,False
'2018-08-12T23:28:00',1.10793,1.10809,1.1078,1.1078,11.1,1.10873,1.10876,1.1087,1.1087,11.8,False
'2018-08-12T23:29:00',1.10782,1.10784,1.10782,1.10782,6.0,1.10872,1.10876,1.10863,1.10863,6.0,True
'2018-08-12T23:30:00',1.10782,1.10788,1.10782,1.10788,12.0,1.10862,1.10907,1.10856,1.10856,11.87,False
'2018-08-12T23:31:00',1.10766,1.10773,1.10697,1.10704,51.64,1.10856,1.10856,1.10774,1.10774,43.52,False
'2018-08-12T23:32:00',1.10704,1.10704,1.10699,1.107,13.54,1.10774,1.10783,1.10771,1.10772,14.98,True
'2018-08-12T23:33:00',1.10699,1.107,1.10697,1.10697,6.0,1.10776,1.1079,1.10772,1.1079,8.51,False
'2018-08-12T23:34:00',1.10697,1.10697,1.10697,1.10697,0.0,1.1079,1.1079,1.1079,1.1079,0.0,False
'2018-08-12T23:35:00',1.10697,1.10697,1.10697,1.10697,0.0,1.1079,1.1079,1.1079,1.1079,0.0,True
'2018-08-12T23:36:00',1.1072,1.10722,1.1072,1.10722,2.44,1.10791,1.10791,1.10785,1.10785,2.22,True
'2018-08-12T23:37:00',1.10722,1.10724,1.10722,1.10724,2.22,1.10787,1.10787,1.10787,1.10787,3.0,False
'2018-08-12T23:38:00',1.10702,1.10702,1.10682,1.10682,11.5,1.10789,1.10789,1.10768,1.10769,11.75,True
'2018-08-12T23:39:00',1.10684,1.10692,1.10683,1.10685,12.0,1.10767,1.10771,1.10767,1.10768,12.0,True
'2018-08-12T23:40:00',1.10682,1.10692,1.10682,1.10691,20.0,1.10767,1.1077,1.10765,1.10765,20.0,False
'2018-08-12T23:41:00',1.10691,1.10692,1.10683,1.10683,5.0,1.10766,1.10767,1.10765,1.10765,5.0,True
'2018-08-12T23:42:00',1.10684,1.1069,1.1068,1.10685,17.0,1.10766,1.10768,1.10762,1.10768,17.0,False
'2018-08-12T23:43:00',1.10686,1.10686,1.10681,1.10683,5.0,1.10765,1.10765,1.10761,1.10761,5.0,False
'2018-08-12T23:44:00',1.10684,1.10684,1.1068,1.1068,10.0,1.10761,1.10761,1.10758,1.10758,10.0,True
'2018-08-12T23:45:00',1.1069,1.1069,1.10679,1.10686,29.0,1.10758,1.10763,1.10755,1.10762,29.0,False
'2018-08-12T23:46:00',1.10687,1.10687,1.10682,1.10682,12.0,1.10762,1.10762,1.10757,1.10758,12.0,True
'2018-08-12T23:47:00',1.10684,1.10685,1.10682,1.10685,9.0,1.10757,1.1076,1.10757,1.1076,9.0,True
'2018-08-12T23:48:00',1.10686,1.10687,1.10685,1.10687,4.0,1.10759,1.1076,1.10758,1.1076,4.0,True
'2018-08-12T23:49:00',1.10687,1.10699,1.10683,1.10692,36.5,1.10759,1.10771,1.10754,1.10756,36.0,True
'2018-08-12T23:50:00',1.10692,1.10705,1.10685,1.10705,23.0,1.10758,1.10778,1.10754,1.10777,23.0,False
'2018-08-12T23:51:00',1.10704,1.10726,1.10689,1.10691,40.0,1.10775,1.108,1.10761,1.10763,40.0,False
'2018-08-12T23:52:00',1.10692,1.10692,1.10687,1.10688,36.0,1.10763,1.10765,1.10763,1.10763,36.0,True
'2018-08-12T23:53:00',1.10691,1.10692,1.10683,1.10691,16.0,1.10763,1.10768,1.10759,1.10768,16.0,False
'2018-08-12T23:54:00',1.10691,1.10695,1.10638,1.10638,111.29,1.10766,1.10768,1.10687,1.10687,122.45,True
'2018-08-12T23:55:00',1.10641,1.10684,1.10639,1.10683,55.01,1.10689,1.10753,1.10687,1.10745,53.79,True
'2018-08-12T23:56:00',1.10684,1.10694,1.10683,1.10693,39.9,1.10745,1.10761,1.10745,1.1076,27.0,True
'2018-08-12T23:57:00',1.10693,1.10697,1.10693,1.10697,14.12,1.10761,1.10767,1.10761,1.10766,16.0,False
'2018-08-12T23:58:00',1.10693,1.10695,1.10692,1.10694,5.87,1.10765,1.10765,1.10764,1.10765,5.0,False
'2018-08-12T23:59:00',1.10694,1.10696,1.10693,1.10693,9.75,1.10767,1.10768,1.10765,1.10767,21.0,True
'2018-08-13T00:00:00',1.10694,1.1078,1.10694,1.10762,57.81,1.10767,1.10835,1.10767,1.10798,67.62,False
'2018-08-13T00:01:00',1.10776,1.1078,1.10732,1.10753,25.71,1.10802,1.10802,1.10768,1.1079,26.45,True
'2018-08-13T00:02:00',1.10761,1.10777,1.1076,1.10761,11.91,1.10798,1.10816,1.10797,1.108,9.3,False
'2018-08-13T00:03:00',1.10758,1.10761,1.10746,1.10746,5.72,1.10797,1.10799,1.10783,1.10783,4.48,False
'2018-08-13T00:04:00',1.10757,1.10789,1.10718,1.10721,114.75,1.10796,1.10832,1.10756,1.10763,116.36,False
'2018-08-13T00:05:00',1.10722,1.10746,1.10677,1.10687,113.71,1.10763,1.10782,1.10712,1.10729,113.56,True
'2018-08-13T00:06:00',1.10692,1.10724,1.10691,1.10712,65.79,1.10731,1.10763,1.10731,1.10752,58.53,False
'2018-08-13T00:07:00',1.10715,1.1072,1.10654,1.10659,107.63,1.1075,1.1075,1.10686,1.10693,95.98,False
'2018-08-13T00:08:00',1.10657,1.1066,1.10656,1.10656,59.63,1.10692,1.10692,1.10682,1.10682,55.0,True
'2018-08-13T00:09:00',1.1066,1.10679,1.10651,1.10679,41.33,1.10682,1.10704,1.10678,1.10704,34.31,False
'2018-08-13T00:10:00',1.10679,1.10685,1.10667,1.10667,32.0,1.10706,1.1071,1.10694,1.10694,34.0,True
'2018-08-13T00:11:00',1.10668,1.10675,1.10661,1.10675,36.69,1.10695,1.10702,1.10689,1.107,39.36,True
'2018-08-13T00:12:00',1.10675,1.10709,1.10668,1.10681,69.25,1.10702,1.10734,1.10693,1.10708,76.59,False
'2018-08-13T00:13:00',1.10684,1.10692,1.10679,1.10679,34.68,1.10711,1.10721,1.10709,1.10709,39.17,True
'2018-08-13T00:14:00',1.10681,1.10709,1.10678,1.10708,57.6,1.10711,1.10737,1.10708,1.10735,60.73,True
'2018-08-13T00:15:00',1.1071,1.10798,1.10709,1.10749,114.7,1.10739,1.1083,1.10735,1.1077,124.24,False
'2018-08-13T00:16:00',1.10747,1.10748,1.10734,1.10736,40.37,1.10772,1.10773,1.10759,1.10759,43.76,False
'2018-08-13T00:17:00',1.10736,1.10736,1.107,1.10703,30.19,1.10757,1.10757,1.10724,1.10728,26.5,True
'2018-08-13T00:18:00',1.10706,1.10747,1.10706,1.10745,32.12,1.10729,1.10771,1.10729,1.10771,42.06,True
'2018-08-13T00:19:00',1.10747,1.10751,1.10746,1.10747,18.0,1.10771,1.10775,1.10768,1.10769,25.97,False
'2018-08-13T00:20:00',1.10742,1.10747,1.10726,1.10737,31.0,1.10769,1.10773,1.1075,1.10761,44.81,False
'2018-08-13T00:21:00',1.10737,1.10737,1.10726,1.10726,13.0,1.10759,1.10761,1.10749,1.10749,16.46,False
'2018-08-13T00:22:00',1.10724,1.10724,1.10705,1.10711,30.0,1.10744,1.10744,1.10724,1.10729,44.03,True
'2018-08-13T00:23:00',1.10711,1.10715,1.10711,1.10714,12.0,1.10729,1.10736,1.10727,1.10727,16.84,True
'2018-08-13T00:24:00',1.10716,1.10719,1.10709,1.10712,29.0,1.10733,1.10735,1.10726,1.10732,37.58,False
'2018-08-13T00:25:00',1.10709,1.10709,1.10698,1.107,31.62,1.1073,1.1073,1.10719,1.10722,38.6,True
'2018-08-13T00:26:00',1.107,1.10714,1.10695,1.10708,51.97,1.10722,1.10735,1.10718,1.10731,70.45,True
'2018-08-13T00:27:00',1.10706,1.10712,1.107,1.10709,40.74,1.10731,1.10739,1.10726,1.10735,53.22,False
'2018-08-13T00:28:00',1.10709,1.10709,1.10681,1.10694,34.74,1.10735,1.10735,1.10706,1.10721,45.67,True
'2018-08-13T00:29:00',1.10696,1.10702,1.10683,1.10698,35.48,1.10723,1.10724,1.10705,1.10723,44.29,False
'2018-08-13T00:30:00',1.10695,1.1071,1.10685,1.10685,48.0,1.10721,1.10732,1.10709,1.10709,62.53,True
'2018-08-13T00:31:00',1.10683,1.10698,1.10683,1.10698,16.48,1.10709,1.10724,1.10709,1.10724,16.23,True
'2018-08-13T00:32:00',1.10698,1.10702,1.10668,1.10701,51.08,1.10722,1.10727,1.10691,1.10724,52.48,False
'2018-08-13T00:33:00',1.10698,1.10698,1.10668,1.10669,50.6,1.10724,1.10724,1.10689,1.10692,55.01,False
'2018-08-13T00:34:00',1.10669,1.10669,1.10625,1.10629,81.9,1.10694,1.10694,1.10649,1.10653,76.91,False
'2018-08-13T00:35:00',1.10629,1.10648,1.10599,1.10606,89.71,1.10648,1.10671,1.10624,1.10632,66.64,True
'2018-08-13T00:36:00',1.10609,1.10627,1.10609,1.10613,26.25,1.10632,1.10648,1.10632,1.10634,32.55,True
'2018-08-13T00:37:00',1.10613,1.10624,1.1061,1.1062,22.0,1.10636,1.10646,1.10633,1.10641,29.2,False
'2018-08-13T00:38:00',1.10619,1.10619,1.10609,1.10613,27.5,1.10641,1.10642,1.10629,1.10633,33.24,False
'2018-08-13T00:39:00',1.10613,1.10615,1.10599,1.10612,35.29,1.10635,1.10637,1.10622,1.10632,41.79,False
'2018-08-13T00:40:00',1.10612,1.10612,1.10563,1.10597,66.94,1.10632,1.10635,1.10584,1.10621,76.64,True
'2018-08-13T00:41:00',1.10597,1.10614,1.10569,1.10608,82.11,1.10618,1.10636,1.10587,1.10632,90.15,True
'2018-08-13T00:42:00',1.1061,1.10626,1.1061,1.10621,30.85,1.10632,1.10648,1.10632,1.10646,35.68,True
'2018-08-13T00:43:00',1.10623,1.10637,1.10619,1.10636,35.86,1.10646,1.10662,1.10644,1.10659,44.54,True
'2018-08-13T00:44:00',1.10632,1.10644,1.10624,1.1064,44.12,1.10651,1.10667,1.10647,1.10665,49.13,True
'2018-08-13T00:45:00',1.10639,1.10654,1.10637,1.10644,57.91,1.10667,1.10681,1.10661,1.10668,54.23,True
'2018-08-13T00:46:00',1.10645,1.10663,1.10643,1.10663,52.13,1.10668,1.10684,1.10664,1.10684,47.54,False
'2018-08-13T00:47:00',1.10661,1.10672,1.10658,1.10658,27.55,1.10684,1.10693,1.1068,1.1068,26.71,True
'2018-08-13T00:48:00',1.10658,1.10676,1.10657,1.10675,19.49,1.10679,1.10698,1.10679,1.10698,23.33,False
'2018-08-13T00:49:00',1.10676,1.10677,1.10662,1.10663,30.42,1.10698,1.10699,1.10682,1.10682,33.85,True
'2018-08-13T00:50:00',1.10662,1.10668,1.1066,1.10667,16.29,1.10683,1.10689,1.10682,1.10689,17.62,False
'2018-08-13T00:51:00',1.10668,1.10668,1.10657,1.10658,27.97,1.10689,1.10689,1.10679,1.1068,26.22,False
'2018-08-13T00:52:00',1.10653,1.10659,1.10645,1.10657,32.35,1.10675,1.10682,1.10666,1.10682,26.83,True
'2018-08-13T00:53:00',1.10657,1.10661,1.10657,1.1066,8.49,1.10682,1.10684,1.10682,1.10682,7.0,True
'2018-08-13T00:54:00',1.1066,1.10668,1.10659,1.10667,13.94,1.10682,1.10691,1.10682,1.10691,14.58,False
'2018-08-13T00:55:00',1.10667,1.10669,1.10651,1.10654,23.31,1.10691,1.10694,1.10674,1.10677,25.46,False
'2018-08-13T00:56:00',1.10654,1.10654,1.10647,1.1065,17.95,1.10675,1.10678,1.10666,1.10672,17.33,True
'2018-08-13T00:57:00',1.10658,1.10676,1.10658,1.10676,30.43,1.10675,1.10698,1.10675,1.10698,26.48,False
'2018-08-13T00:58:00',1.10676,1.10677,1.10667,1.10668,27.75,1.10696,1.10698,1.10688,1.1069,26.83,True
'2018-08-13T00:59:00',1.10667,1.10682,1.10661,1.10682,42.62,1.10687,1.10703,1.10684,1.10703,45.51,False
'2018-08-13T01:00:00',1.10682,1.10703,1.1068,1.1068,47.19,1.10704,1.10725,1.10703,1.10703,53.55,False
'2018-08-13T01:01:00',1.10678,1.10692,1.10658,1.10667,63.31,1.107,1.10713,1.10679,1.10686,82.7,False
'2018-08-13T01:02:00',1.10667,1.10668,1.10659,1.10659,33.2,1.10687,1.1069,1.1068,1.10682,33.08,True
'2018-08-13T01:03:00',1.1066,1.10672,1.1066,1.10671,51.9,1.10681,1.10693,1.10681,1.10693,43.86,False
'2018-08-13T01:04:00',1.10671,1.10674,1.10655,1.10656,46.17,1.10692,1.10695,1.10673,1.10674,36.0,True
'2018-08-13T01:05:00',1.10655,1.10691,1.10647,1.10691,64.9,1.10674,1.1071,1.10668,1.1071,56.74,False
'2018-08-13T01:06:00',1.10691,1.10703,1.10683,1.10689,48.17,1.1071,1.10725,1.10704,1.10711,46.49,False
'2018-08-13T01:07:00',1.10691,1.10691,1.10661,1.10661,47.71,1.10711,1.10712,1.10683,1.10683,31.61,True
'2018-08-13T01:08:00',1.10662,1.10673,1.10658,1.10665,46.59,1.10684,1.10695,1.10678,1.10686,41.7,False
'2018-08-13T01:09:00',1.10665,1.10672,1.10664,1.10664,29.98,1.10686,1.10694,1.10683,1.10685,35.45,True
'2018-08-13T01:10:00',1.10664,1.10684,1.10652,1.10682,122.86,1.10688,1.10706,1.10672,1.10706,124.06,True
'2018-08-13T01:11:00',1.10685,1.10707,1.10685,1.10692,69.28,1.10707,1.10729,1.10707,1.10714,69.69,True
'2018-08-13T01:12:00',1.10692,1.10703,1.10688,1.10703,50.82,1.10712,1.10724,1.1071,1.10724,50.81,False
'2018-08-13T01:13:00',1.107,1.10701,1.1068,1.10694,72.85,1.10724,1.10724,1.10701,1.10715,67.65,False
'2018-08-13T01:14:00',1.10689,1.107,1.10688,1.10692,78.98,1.10712,1.10722,1.10711,1.10714,65.45,True
'2018-08-13T01:15:00',1.10696,1.10709,1.10688,1.10709,49.84,1.10713,1.10729,1.1071,1.10729,43.87,False
'2018-08-13T01:16:00',1.10706,1.10709,1.10693,1.10699,59.96,1.10729,1.1073,1.10716,1.1072,46.86,False
'2018-08-13T01:17:00',1.10699,1.107,1.10693,1.10696,67.43,1.1072,1.10721,1.10715,1.10717,50.21,True
'2018-08-13T01:18:00',1.10696,1.10711,1.10696,1.10703,66.41,1.10717,1.10733,1.10715,1.10726,57.7,False
'2018-08-13T01:19:00',1.10702,1.10705,1.10692,1.10693,61.99,1.10725,1.10725,1.10711,1.10713,48.72,True
'2018-08-13T01:20:00',1.10693,1.107,1.10687,1.10695,79.95,1.10713,1.10718,1.10703,1.10715,82.53,True
'2018-08-13T01:21:00',1.10696,1.10719,1.10696,1.10717,57.81,1.10716,1.10739,1.10716,1.10736,58.09,True
'2018-08-13T01:22:00',1.10715,1.1072,1.10714,1.1072,29.96,1.10736,1.10742,1.10734,1.1074,28.6,False
'2018-08-13T01:23:00',1.10718,1.10724,1.10709,1.10716,60.57,1.10737,1.10745,1.10729,1.10737,55.18,False
'2018-08-13T01:24:00',1.10715,1.10723,1.10694,1.10694,55.3,1.10736,1.10744,1.10714,1.10714,48.99,True
'2018-08-13T01:25:00',1.10695,1.10714,1.10692,1.10714,60.71,1.10714,1.10732,1.10709,1.10732,52.21,True
'2018-08-13T01:26:00',1.10712,1.1072,1.1071,1.10715,45.78,1.10733,1.10741,1.10729,1.10734,41.48,False
'2018-08-13T01:27:00',1.10716,1.10716,1.10702,1.10702,44.22,1.10736,1.10736,1.10721,1.10721,28.0,False
'2018-08-13T01:28:00',1.10705,1.10706,1.10698,1.10698,27.86,1.10722,1.10723,1.10717,1.10717,20.62,True
'2018-08-13T01:29:00',1.10698,1.10708,1.10691,1.10703,56.0,1.10717,1.10728,1.10711,1.10722,42.87,True
'2018-08-13T01:30:00',1.10708,1.10711,1.10701,1.10706,44.73,1.10724,1.10728,1.10721,1.10727,33.73,True
'2018-08-13T01:31:00',1.10706,1.10731,1.10706,1.10723,66.54,1.10727,1.10752,1.10727,1.10746,52.11,True
'2018-08-13T01:32:00',1.10722,1.10726,1.10722,1.10726,14.73,1.10746,1.10748,1.10745,1.10746,18.5,True
'2018-08-13T01:33:00',1.10726,1.10735,1.10726,1.10733,23.09,1.10747,1.10757,1.10747,1.10755,21.0,False
'2018-08-13T01:34:00',1.10734,1.10734,1.10728,1.10731,24.34,1.10756,1.10756,1.1075,1.10753,17.31,True
'2018-08-13T01:35:00',1.10731,1.10743,1.10731,1.10742,45.68,1.10753,1.10763,1.1075,1.10763,36.12,False
'2018-08-13T01:36:00',1.10742,1.10742,1.10727,1.10733,30.05,1.10762,1.10762,1.10745,1.10753,25.24,False
'2018-08-13T01:37:00',1.10733,1.10735,1.10724,1.10733,37.03,1.10753,1.10753,1.10745,1.10751,28.93,False
'2018-08-13T01:38:00',1.1073,1.10734,1.10726,1.10726,33.42,1.10751,1.10753,1.10747,1.10749,28.55,True
'2018-08-13T01:39:00',1.10726,1.10733,1.10712,1.10731,60.93,1.10749,1.10753,1.10732,1.1075,51.13,False
'2018-08-13T01:40:00',1.1073,1.10732,1.10723,1.10724,62.23,1.1075,1.10752,1.10742,1.10745,58.39,False
'2018-08-13T01:41:00',1.10723,1.10731,1.10715,1.10715,63.31,1.10745,1.10749,1.10736,1.10736,48.36,False
'2018-08-13T01:42:00',1.10713,1.10727,1.10712,1.10714,51.43,1.10735,1.10747,1.10731,1.10731,35.86,True
'2018-08-13T01:43:00',1.10713,1.10727,1.10712,1.1072,62.67,1.10731,1.10749,1.10731,1.10743,53.22,False
'2018-08-13T01:44:00',1.10721,1.10734,1.10711,1.10711,45.75,1.10743,1.10749,1.10733,1.10733,32.23,True
'2018-08-13T01:45:00',1.10712,1.10723,1.10711,1.10723,28.41,1.10733,1.10746,1.10733,1.10746,21.73,True
'2018-08-13T01:46:00',1.10724,1.10737,1.10723,1.10733,39.71,1.10746,1.10757,1.10746,1.10751,40.52,True
'2018-08-13T01:47:00',1.10733,1.10735,1.1072,1.10735,73.31,1.10752,1.10753,1.10739,1.10753,89.41,False
'2018-08-13T01:48:00',1.10735,1.10735,1.1073,1.10734,25.94,1.10754,1.10754,1.10746,1.10752,32.33,True
'2018-08-13T01:49:00',1.10733,1.10739,1.1073,1.10735,45.69,1.10749,1.10756,1.10746,1.10752,55.44,False
'2018-08-13T01:50:00',1.10733,1.10734,1.10658,1.10665,113.36,1.10752,1.10752,1.10678,1.10683,129.25,True
'2018-08-13T01:51:00',1.10666,1.10679,1.10657,1.10673,45.37,1.10684,1.10692,1.10675,1.10691,46.15,False
'2018-08-13T01:52:00',1.10673,1.10674,1.10667,1.10673,47.85,1.10691,1.10691,1.10684,1.1069,52.31,False
'2018-08-13T01:53:00',1.10672,1.10678,1.10669,1.10673,68.27,1.1069,1.10696,1.10684,1.1069,67.8,False
'2018-08-13T01:54:00',1.10673,1.10675,1.10669,1.1067,34.3,1.1069,1.1069,1.10685,1.10685,32.71,True
'2018-08-13T01:55:00',1.10671,1.10686,1.10671,1.10685,59.61,1.10687,1.10702,1.10687,1.10702,58.92,False
'2018-08-13T01:56:00',1.10684,1.10684,1.10673,1.10674,30.32,1.10701,1.10701,1.10689,1.10691,27.09,False
'2018-08-13T01:57:00',1.10674,1.10688,1.1067,1.10672,61.69,1.10691,1.10706,1.10684,1.10689,54.31,False
'2018-08-13T01:58:00',1.10671,1.10675,1.10665,1.1067,69.1,1.10687,1.10692,1.10682,1.10685,73.73,True
'2018-08-13T01:59:00',1.10669,1.1068,1.10666,1.10679,59.5,1.10685,1.10698,1.10683,1.10695,76.24,False
'2018-08-13T02:00:00',1.10672,1.10678,1.10667,1.10667,78.35,1.10697,1.10697,1.10682,1.10684,88.34,True
'2018-08-13T02:01:00',1.10669,1.10685,1.10669,1.10681,78.25,1.10684,1.10698,1.10682,1.10692,103.2,False
'2018-08-13T02:02:00',1.10678,1.10688,1.10669,1.10676,55.94,1.10692,1.10705,1.10684,1.10692,74.74,False
'2018-08-13T02:03:00',1.10679,1.10683,1.10668,1.10676,80.5,1.10693,1.107,1.1068,1.1069,101.47,False
'2018-08-13T02:04:00',1.10673,1.10676,1.10668,1.10673,55.25,1.10687,1.10693,1.10682,1.1069,71.45,True
'2018-08-13T02:05:00',1.10673,1.1068,1.10669,1.10679,73.12,1.10689,1.10699,1.10681,1.10695,79.41,True
'2018-08-13T02:06:00',1.10677,1.10687,1.10675,1.10687,32.56,1.10694,1.10706,1.10692,1.10704,43.29,True
'2018-08-13T02:07:00',1.10686,1.107,1.10686,1.10691,76.56,1.10702,1.10718,1.10702,1.10707,91.11,True
'2018-08-13T02:08:00',1.10693,1.10698,1.10682,1.1069,57.24,1.10712,1.10718,1.10701,1.10711,71.61,True
'2018-08-13T02:09:00',1.10689,1.107,1.10687,1.10696,46.03,1.1071,1.10719,1.10705,1.10715,57.79,True
'2018-08-13T02:10:00',1.10695,1.10705,1.10684,1.10705,31.82,1.10715,1.10717,1.10704,1.10717,39.44,True
'2018-08-13T02:11:00',1.10705,1.10726,1.10705,1.10715,85.62,1.10718,1.1074,1.10718,1.1073,108.74,False
'2018-08-13T02:12:00',1.10709,1.10709,1.10691,1.10693,61.25,1.10728,1.10728,1.10709,1.1071,51.35,False
'2018-08-13T02:13:00',1.10691,1.10693,1.10678,1.10678,73.46,1.1071,1.10713,1.10697,1.10697,52.3,True
'2018-08-13T02:14:00',1.10678,1.10681,1.10677,1.10681,19.29,1.10697,1.10702,1.10696,1.10701,11.0,True
'2018-08-13T02:15:00',1.10682,1.10703,1.10682,1.10692,36.26,1.10703,1.10721,1.10702,1.10712,36.42,False
'2018-08-13T02:16:00',1.10692,1.10697,1.1067,1.10671,67.35,1.10711,1.10716,1.10685,1.1069,51.81,True
'2018-08-13T02:17:00',1.10674,1.10691,1.10674,1.10681,73.24,1.1069,1.10709,1.1069,1.10699,87.47,False
'2018-08-13T02:18:00',1.1068,1.10681,1.10669,1.10681,51.3,1.10698,1.10699,1.10685,1.10699,62.59,True
'2018-08-13T02:19:00',1.1068,1.10704,1.10674,1.107,50.4,1.10699,1.10722,1.10693,1.1072,56.91,False
'2018-08-13T02:20:00',1.107,1.10704,1.1069,1.10697,44.72,1.10719,1.10722,1.1071,1.10717,50.56,False
'2018-08-13T02:21:00',1.10697,1.10697,1.10684,1.10688,35.62,1.10717,1.10717,1.10702,1.10705,48.67,False
'2018-08-13T02:22:00',1.10686,1.10698,1.10684,1.10684,78.19,1.10704,1.10716,1.10699,1.10704,73.38,False
'2018-08-13T02:23:00',1.10685,1.10687,1.10674,1.10678,94.89,1.10705,1.10706,1.10693,1.10696,91.26,True
'2018-08-13T02:24:00',1.10678,1.10699,1.10677,1.10689,66.27,1.10694,1.10716,1.10693,1.10706,83.46,False
'2018-08-13T02:25:00',1.10684,1.10686,1.10676,1.10677,23.81,1.10702,1.10704,1.10692,1.10695,27.42,True
'2018-08-13T02:26:00',1.10677,1.107,1.10677,1.10696,49.99,1.10695,1.10718,1.10695,1.10716,64.6,False
'2018-08-13T02:27:00',1.10696,1.10705,1.10686,1.10691,55.81,1.10716,1.10725,1.10704,1.10711,54.79,False
'2018-08-13T02:28:00',1.10691,1.10691,1.10672,1.10677,78.04,1.10709,1.10709,1.1069,1.10698,71.58,True
'2018-08-13T02:29:00',1.10677,1.1069,1.10669,1.1069,128.86,1.10698,1.10707,1.10686,1.10707,137.1,False
'2018-08-13T02:30:00',1.10689,1.1069,1.10675,1.10681,47.61,1.10707,1.10707,1.10692,1.10698,56.82,False
'2018-08-13T02:31:00',1.10681,1.10688,1.10673,1.10677,55.72,1.10698,1.10706,1.1069,1.10697,65.38,True
'2018-08-13T02:32:00',1.10678,1.10692,1.10675,1.10681,56.2,1.10695,1.10711,1.10694,1.10698,42.6,True
'2018-08-13T02:33:00',1.10681,1.10684,1.10676,1.10682,41.16,1.10698,1.10701,1.10695,1.10701,36.58,False
'2018-08-13T02:34:00',1.10681,1.10686,1.10674,1.10678,50.81,1.107,1.10704,1.10693,1.10696,44.08,True
'2018-08-13T02:35:00',1.10678,1.10684,1.10673,1.10679,94.72,1.10696,1.10702,1.10691,1.10697,73.45,False
'2018-08-13T02:36:00',1.10678,1.10684,1.10673,1.10677,58.9,1.10697,1.10702,1.10692,1.10695,41.1,False
'2018-08-13T02:37:00',1.10677,1.10684,1.10652,1.10655,81.15,1.10695,1.107,1.10671,1.10672,65.5,True
'2018-08-13T02:38:00',1.10654,1.10672,1.10654,1.10672,41.4,1.10672,1.1069,1.10672,1.1069,38.35,True
'2018-08-13T02:39:00',1.10672,1.10679,1.1067,1.10672,39.54,1.1069,1.10697,1.1069,1.10692,39.23,False
'2018-08-13T02:40:00',1.10672,1.10681,1.10669,1.10673,56.15,1.10692,1.107,1.10687,1.10688,52.03,True
'2018-08-13T02:41:00',1.10673,1.10679,1.10668,1.10673,88.35,1.1069,1.10698,1.10686,1.10694,84.04,False
'2018-08-13T02:42:00',1.10673,1.10673,1.1066,1.10665,26.95,1.10692,1.10692,1.1068,1.10684,20.6,True
'2018-08-13T02:43:00',1.10666,1.1067,1.10658,1.10666,45.76,1.10685,1.10689,1.10676,1.10685,39.73,False
'2018-08-13T02:44:00',1.10665,1.10665,1.10567,1.10578,134.2,1.10684,1.10684,1.10586,1.10597,125.63,True
'2018-08-13T02:45:00',1.10576,1.10629,1.1057,1.1062,87.51,1.10594,1.1065,1.10589,1.10641,90.65,False
'2018-08-13T02:46:00',1.1062,1.10622,1.10559,1.10559,160.29,1.1064,1.10641,1.10576,1.1058,93.41,True
'2018-08-13T02:47:00',1.1056,1.10583,1.10556,1.10582,48.98,1.10578,1.10602,1.10575,1.10602,62.68,True
'2018-08-13T02:48:00',1.10582,1.10588,1.10576,1.10586,82.26,1.10603,1.10607,1.10592,1.10605,91.64,False
'2018-08-13T02:49:00',1.10584,1.10599,1.10583,1.10583,67.31,1.10602,1.10616,1.10602,1.10602,68.48,False
'2018-08-13T02:50:00',1.10583,1.10585,1.10575,1.10579,59.17,1.10603,1.10604,1.10594,1.10599,43.59,False
'2018-08-13T02:51:00',1.10579,1.10585,1.10567,1.10572,59.51,1.10599,1.10605,1.10586,1.1059,52.94,True
'2018-08-13T02:52:00',1.10569,1.1058,1.10567,1.10578,74.63,1.1059,1.106,1.10586,1.10599,76.19,True
'2018-08-13T02:53:00',1.10578,1.10594,1.10576,1.1058,42.82,1.10597,1.10615,1.10596,1.106,43.84,False
'2018-08-13T02:54:00',1.10577,1.1058,1.10548,1.10555,77.19,1.10597,1.106,1.10566,1.10575,62.96,True
'2018-08-13T02:55:00',1.10558,1.10566,1.10555,1.10562,59.38,1.10578,1.10586,1.10575,1.10582,54.58,True
'2018-08-13T02:56:00',1.10563,1.10572,1.10562,1.10568,53.99,1.10583,1.10591,1.1058,1.10587,40.23,False
'2018-08-13T02:57:00',1.10568,1.10568,1.10513,1.10513,57.7,1.10587,1.10587,1.10531,1.10531,44.42,False
'2018-08-13T02:58:00',1.10512,1.10514,1.10489,1.10505,113.92,1.10531,1.10533,1.10506,1.10524,92.79,False
'2018-08-13T02:59:00',1.10506,1.10506,1.10473,1.10474,139.02,1.10525,1.10525,1.10492,1.10495,134.23,False
'2018-08-13T03:00:00',1.10474,1.10474,1.10442,1.10442,166.33,1.10495,1.10495,1.10458,1.1046,158.74,True
'2018-08-13T03:01:00',1.10443,1.10452,1.10399,1.10444,140.6,1.1046,1.10471,1.10415,1.10463,130.96,True
'2018-08-13T03:02:00',1.10442,1.10482,1.10434,1.10479,93.27,1.10461,1.105,1.10453,1.10498,112.55,True
'2018-08-13T03:03:00',1.10478,1.10497,1.10475,1.10493,106.64,1.10497,1.10512,1.10494,1.10512,90.99,True
'2018-08-13T03:04:00',1.1049,1.10514,1.10478,1.10508,110.11,1.10511,1.1053,1.10497,1.10527,109.22,False
'2018-08-13T03:05:00',1.10508,1.10516,1.10495,1.105,112.31,1.10527,1.10534,1.10514,1.10519,106.27,False
'2018-08-13T03:06:00',1.10499,1.10505,1.10488,1.10495,188.81,1.10521,1.10524,1.10508,1.10514,188.29,True
'2018-08-13T03:07:00',1.10495,1.10525,1.10481,1.10522,129.32,1.10515,1.10545,1.10501,1.1054,119.44,False
'2018-08-13T03:08:00',1.10521,1.10524,1.10505,1.1051,144.77,1.10541,1.10544,1.10525,1.1053,130.67,False
'2018-08-13T03:09:00',1.10508,1.10521,1.10496,1.10496,112.66,1.1053,1.10541,1.10516,1.10516,100.4,True
'2018-08-13T03:10:00',1.10496,1.10516,1.10495,1.1051,56.3,1.10516,1.10534,1.10516,1.10529,69.48,False
'2018-08-13T03:11:00',1.1051,1.1052,1.10504,1.10509,93.78,1.10528,1.10539,1.10526,1.10528,101.92,False
'2018-08-13T03:12:00',1.10508,1.10512,1.10495,1.10497,95.96,1.10528,1.10532,1.10515,1.10516,84.76,False
'2018-08-13T03:13:00',1.10497,1.10497,1.10472,1.10492,118.68,1.10516,1.10516,1.10491,1.1051,100.78,True
'2018-08-13T03:14:00',1.10493,1.1051,1.10493,1.1051,70.73,1.10514,1.1053,1.10512,1.1053,81.29,False
'2018-08-13T03:15:00',1.10509,1.10512,1.10487,1.10507,119.46,1.1053,1.10532,1.10504,1.10525,124.4,False
'2018-08-13T03:16:00',1.10506,1.10515,1.1049,1.1049,91.54,1.10526,1.10533,1.10506,1.10506,89.43,False
'2018-08-13T03:17:00',1.10491,1.10493,1.10465,1.10465,48.94,1.10506,1.10506,1.10484,1.10484,51.53,True
'2018-08-13T03:18:00',1.10465,1.10475,1.10451,1.10473,88.01,1.10484,1.10493,1.10469,1.10491,78.45,False
'2018-08-13T03:19:00',1.10471,1.10471,1.10443,1.10448,74.75,1.10488,1.10489,1.10462,1.10468,75.64,True
'2018-08-13T03:20:00',1.10448,1.10478,1.10448,1.10471,64.04,1.10468,1.10496,1.10467,1.10491,82.49,False
'2018-08-13T03:21:00',1.10471,1.1048,1.10448,1.10455,63.04,1.10492,1.10499,1.10469,1.10474,70.98,False
'2018-08-13T03:22:00',1.10457,1.1046,1.10438,1.10438,66.94,1.10475,1.1048,1.10459,1.10459,73.87,True
'2018-08-13T03:23:00',1.10438,1.10458,1.10438,1.10452,57.09,1.10459,1.10477,1.10458,1.10471,64.59,True
'2018-08-13T03:24:00',1.10451,1.10465,1.1044,1.10457,72.93,1.10473,1.10484,1.10457,1.10476,83.47,False
'2018-08-13T03:25:00',1.10458,1.10468,1.10445,1.10446,52.64,1.10477,1.10489,1.10464,1.10464,66.32,True
'2018-08-13T03:26:00',1.10445,1.10457,1.10434,1.10452,58.78,1.10464,1.10477,1.10451,1.10471,64.69,True
'2018-08-13T03:27:00',1.10452,1.10463,1.10448,1.10461,91.55,1.10473,1.10483,1.10468,1.10483,86.67,False
'2018-08-13T03:28:00',1.10461,1.10471,1.10451,1.10459,87.21,1.10483,1.1049,1.10472,1.10482,83.29,False
'2018-08-13T03:29:00',1.10459,1.10468,1.10433,1.10438,142.71,1.10482,1.10487,1.10458,1.10462,149.3,False
'2018-08-13T03:30:00',1.10436,1.10484,1.104,1.10402,292.91,1.10461,1.10504,1.10424,1.10427,289.57,True
'2018-08-13T03:31:00',1.10403,1.10424,1.10383,1.10422,217.66,1.10429,1.10444,1.10408,1.10442,218.73,True
'2018-08-13T03:32:00',1.10421,1.10434,1.10396,1.10431,204.21,1.10442,1.1046,1.10419,1.10459,226.87,False
'2018-08-13T03:33:00',1.10431,1.10435,1.10393,1.10412,216.35,1.10458,1.10459,1.10415,1.10435,163.45,True
'2018-08-13T03:34:00',1.10411,1.10459,1.10411,1.10451,216.25,1.10435,1.10473,1.10435,1.10466,242.56,False
'2018-08-13T03:35:00',1.10452,1.10461,1.10422,1.1043,137.18,1.10469,1.1048,1.10442,1.10453,195.82,True
'2018-08-13T03:36:00',1.1043,1.10465,1.1043,1.10454,130.79,1.10453,1.10486,1.10453,1.10476,141.54,False
'2018-08-13T03:37:00',1.10455,1.1046,1.10432,1.10439,158.73,1.10476,1.1048,1.10455,1.10462,151.37,False
'2018-08-13T03:38:00',1.10443,1.10447,1.10415,1.10417,182.13,1.10465,1.1047,1.10435,1.10438,179.01,False
'2018-08-13T03:39:00',1.10417,1.10417,1.10381,1.10397,160.3,1.10437,1.10438,1.10402,1.10417,147.11,True
'2018-08-13T03:40:00',1.10397,1.10421,1.10395,1.10417,119.86,1.10418,1.10442,1.10417,1.10439,102.38,True
'2018-08-13T03:41:00',1.10417,1.10432,1.10408,1.10427,161.0,1.1044,1.10454,1.10429,1.10451,121.36,False
'2018-08-13T03:42:00',1.10427,1.1044,1.10419,1.10426,215.86,1.1045,1.10461,1.10438,1.10446,149.5,True
'2018-08-13T03:43:00',1.10425,1.10448,1.10424,1.10446,124.57,1.10446,1.10467,1.10446,1.10467,114.46,True
'2018-08-13T03:44:00',1.10449,1.10483,1.10442,1.10479,158.73,1.10468,1.10501,1.10464,1.10501,211.28,True
'2018-08-13T03:45:00',1.10478,1.10488,1.10466,1.10486,108.5,1.10499,1.10507,1.10487,1.10507,142.64,False
'2018-08-13T03:46:00',1.10487,1.10495,1.10463,1.10464,133.98,1.10508,1.10516,1.10482,1.10483,178.03,False
'2018-08-13T03:47:00',1.10465,1.10465,1.10414,1.10423,155.52,1.10485,1.10485,1.10433,1.10445,197.9,False
'2018-08-13T03:48:00',1.10426,1.10435,1.10414,1.1042,154.14,1.10446,1.10457,1.10434,1.1044,168.53,True
'2018-08-13T03:49:00',1.1042,1.10446,1.10417,1.10429,110.12,1.1044,1.10466,1.10437,1.10449,128.1,False
'2018-08-13T03:50:00',1.10428,1.10428,1.10393,1.10406,151.14,1.10448,1.10448,1.10412,1.10426,163.57,True
'2018-08-13T03:51:00',1.10406,1.10414,1.10395,1.10411,90.47,1.10426,1.10435,1.10415,1.10433,98.61,True
'2018-08-13T03:52:00',1.10413,1.10435,1.10411,1.10419,112.31,1.10433,1.10455,1.10431,1.10439,110.2,True
'2018-08-13T03:53:00',1.1042,1.10447,1.10418,1.1043,57.44,1.10441,1.10465,1.10438,1.10444,48.15,False
'2018-08-13T03:54:00',1.1043,1.10438,1.10423,1.10423,74.84,1.10443,1.10457,1.10441,1.10443,54.98,False
'2018-08-13T03:55:00',1.10421,1.1043,1.1041,1.10411,114.32,1.10443,1.1045,1.1043,1.10431,84.48,False
'2018-08-13T03:56:00',1.1041,1.10414,1.10386,1.10387,111.76,1.10432,1.10437,1.10406,1.10408,104.34,True
'2018-08-13T03:57:00',1.10388,1.10419,1.10382,1.10417,93.14,1.10408,1.10437,1.10397,1.10436,88.9,False
'2018-08-13T03:58:00',1.10417,1.10417,1.10399,1.10402,49.73,1.10435,1.10436,1.10419,1.10421,57.18,False
'2018-08-13T03:59:00',1.10401,1.10413,1.10396,1.10399,93.09,1.10422,1.10431,1.10415,1.10415,94.36,True
'2018-08-13T04:00:00',1.10398,1.10413,1.10392,1.10412,114.41,1.10415,1.10431,1.10409,1.10431,95.82,True
'2018-08-13T04:01:00',1.10412,1.10422,1.10401,1.10416,96.59,1.10432,1.1044,1.10421,1.10436,83.75,False
'2018-08-13T04:02:00',1.1042,1.10421,1.10382,1.10387,100.18,1.10439,1.1044,1.10402,1.10407,80.0,True
'2018-08-13T04:03:00',1.10388,1.10396,1.1037,1.10386,155.52,1.10408,1.10416,1.1039,1.10409,138.5,False
'2018-08-13T04:04:00',1.10386,1.10392,1.10371,1.10386,110.34,1.10409,1.10413,1.10392,1.10407,99.18,True
'2018-08-13T04:05:00',1.10387,1.10401,1.10387,1.1039,67.21,1.10408,1.10421,1.10408,1.10411,69.85,False
'2018-08-13T04:06:00',1.10395,1.10398,1.10384,1.10387,72.22,1.10413,1.10419,1.10405,1.10406,56.13,False
'2018-08-13T04:07:00',1.10385,1.10385,1.10365,1.10365,107.66,1.10404,1.10406,1.10384,1.10388,108.41,True
'2018-08-13T04:08:00',1.10366,1.10387,1.10365,1.10383,88.28,1.10387,1.10408,1.10385,1.10404,97.78,True
'2018-08-13T04:09:00',1.10383,1.10398,1.10381,1.10393,76.01,1.10404,1.1042,1.10401,1.10413,67.69,False
'2018-08-13T04:10:00',1.10394,1.10406,1.10384,1.10392,92.18,1.10414,1.10424,1.10404,1.10406,71.5,False
'2018-08-13T04:11:00',1.10389,1.10393,1.10368,1.1038,83.69,1.10409,1.10413,1.10391,1.10401,64.36,False
'2018-08-13T04:12:00',1.10381,1.10387,1.10371,1.10373,107.22,1.10401,1.10402,1.10392,1.10392,85.48,True
'2018-08-13T04:13:00',1.10374,1.104,1.10374,1.10398,63.1,1.10397,1.1042,1.10397,1.1042,52.69,False
'2018-08-13T04:14:00',1.10399,1.10405,1.10393,1.10398,84.88,1.10421,1.10426,1.10414,1.10418,56.36,True
'2018-08-13T04:15:00',1.10398,1.10414,1.10398,1.104,92.72,1.10418,1.10433,1.10418,1.1042,72.18,False
'2018-08-13T04:16:00',1.10399,1.10417,1.10396,1.10398,110.3,1.1042,1.10435,1.10415,1.10419,87.71,True
'2018-08-13T04:17:00',1.10398,1.10421,1.10397,1.10413,48.31,1.10419,1.10441,1.10417,1.10433,40.37,True
'2018-08-13T04:18:00',1.10413,1.10423,1.10409,1.10414,103.46,1.10433,1.1044,1.10427,1.10436,85.5,True
'2018-08-13T04:19:00',1.10413,1.10431,1.10411,1.10425,103.24,1.10434,1.10449,1.1043,1.10442,97.94,True
'2018-08-13T04:20:00',1.10425,1.10461,1.10423,1.10456,141.68,1.10444,1.10478,1.10443,1.10476,123.0,False
'2018-08-13T04:21:00',1.10456,1.10456,1.10416,1.10425,116.94,1.10475,1.10475,1.10436,1.10446,97.12,True
'2018-08-13T04:22:00',1.10426,1.1044,1.10424,1.10426,84.37,1.10446,1.1046,1.10444,1.10446,68.38,False
'2018-08-13T04:23:00',1.10426,1.10441,1.10418,1.10418,95.28,1.10446,1.10462,1.10436,1.10436,87.56,False
'2018-08-13T04:24:00',1.10418,1.10426,1.10401,1.10408,75.1,1.10436,1.10445,1.10421,1.10429,62.37,True
'2018-08-13T04:25:00',1.10408,1.10439,1.10408,1.10439,86.68,1.10428,1.10456,1.10428,1.10453,101.47,False
'2018-08-13T04:26:00',1.10439,1.10441,1.10422,1.10432,81.97,1.10454,1.10459,1.10438,1.10452,105.36,False
'2018-08-13T04:27:00',1.10432,1.10432,1.10422,1.10422,51.12,1.10451,1.10452,1.10442,1.10444,76.39,True
'2018-08-13T04:28:00',1.10423,1.10432,1.10411,1.10428,82.66,1.10444,1.1045,1.10431,1.10442,118.5,True
'2018-08-13T04:29:00',1.10426,1.10437,1.10426,1.10431,26.0,1.10443,1.10453,1.10443,1.10449,34.79,True
'2018-08-13T04:30:00',1.10431,1.10456,1.1043,1.10456,30.0,1.1045,1.10473,1.1045,1.10473,47.18,True
'2018-08-13T04:31:00',1.10456,1.10472,1.10452,1.10456,28.18,1.10474,1.10492,1.10474,1.10476,42.99,False
'2018-08-13T04:32:00',1.10455,1.10459,1.10443,1.1045,33.23,1.10478,1.1048,1.10463,1.10468,34.3,False
'2018-08-13T04:33:00',1.1045,1.10451,1.10446,1.10447,31.0,1.10467,1.10469,1.10465,1.10465,46.92,True
'2018-08-13T04:34:00',1.10448,1.10464,1.10448,1.10459,34.0,1.10467,1.10484,1.10467,1.10478,43.16,False
'2018-08-13T04:35:00',1.10459,1.10467,1.10457,1.10457,30.62,1.10479,1.10488,1.10479,1.10479,40.68,True
'2018-08-13T04:36:00',1.10454,1.10459,1.10448,1.10459,31.75,1.10475,1.10481,1.1047,1.10481,31.14,True
'2018-08-13T04:37:00',1.10459,1.10464,1.10459,1.10464,17.59,1.10481,1.10487,1.10481,1.10485,18.83,False
'2018-08-13T04:38:00',1.10465,1.1047,1.10458,1.10462,40.93,1.10485,1.10491,1.10479,1.10484,39.25,True
'2018-08-13T04:39:00',1.10462,1.10476,1.10456,1.10473,39.3,1.1048,1.10495,1.10477,1.10493,45.19,False
'2018-08-13T04:40:00',1.10468,1.10471,1.10463,1.10466,54.79,1.10488,1.1049,1.10481,1.10486,40.86,False
'2018-08-13T04:41:00',1.10466,1.10471,1.1045,1.10457,86.63,1.10488,1.10492,1.1047,1.10478,92.16,False
'2018-08-13T04:42:00',1.10457,1.10458,1.10445,1.10447,48.74,1.10479,1.1048,1.10467,1.1047,44.79,False
'2018-08-13T04:43:00',1.10448,1.10448,1.10416,1.10421,97.13,1.10466,1.10468,1.10436,1.10443,84.91,True
'2018-08-13T04:44:00',1.10423,1.10436,1.10414,1.10432,57.91,1.10442,1.10455,1.10433,1.10451,56.89,False
'2018-08-13T04:45:00',1.10432,1.10443,1.10414,1.10414,110.73,1.10451,1.10461,1.1043,1.10431,124.37,True
'2018-08-13T04:46:00',1.10415,1.10429,1.10415,1.10425,73.58,1.10435,1.10447,1.10435,1.10444,109.41,False
'2018-08-13T04:47:00',1.10423,1.10423,1.10414,1.10419,37.49,1.10442,1.10442,1.10429,1.10434,57.66,True
'2018-08-13T04:48:00',1.10419,1.10437,1.10419,1.10432,49.12,1.10435,1.10454,1.10435,1.10449,81.78,False
'2018-08-13T04:49:00',1.10432,1.10433,1.10414,1.10416,39.99,1.1045,1.10451,1.10433,1.10433,54.91,True
'2018-08-13T04:50:00',1.10416,1.1042,1.10411,1.10418,72.32,1.10432,1.10437,1.10428,1.10434,69.46,False
'2018-08-13T04:51:00',1.10417,1.10421,1.1041,1.10412,76.27,1.10434,1.10437,1.10427,1.1043,65.12,True
'2018-08-13T04:52:00',1.10412,1.10423,1.10411,1.10417,77.59,1.10427,1.1044,1.10426,1.10433,69.74,False
'2018-08-13T04:53:00',1.10418,1.10418,1.1041,1.10413,68.84,1.10434,1.10435,1.10427,1.10428,54.99,False
'2018-08-13T04:54:00',1.10411,1.10416,1.10409,1.10411,52.03,1.10427,1.10432,1.10425,1.10426,53.35,False
'2018-08-13T04:55:00',1.1041,1.10413,1.10398,1.10408,55.52,1.10426,1.10429,1.10415,1.10426,48.36,True
'2018-08-13T04:56:00',1.10408,1.10434,1.10408,1.10434,88.3,1.10426,1.10452,1.10426,1.10451,85.96,False
'2018-08-13T04:57:00',1.10433,1.10435,1.10409,1.10413,107.85,1.1045,1.10451,1.10426,1.10427,80.35,False
'2018-08-13T04:58:00',1.10413,1.1042,1.10406,1.10407,96.72,1.10426,1.10436,1.10424,1.10425,72.62,False
'2018-08-13T04:59:00',1.10407,1.10408,1.10394,1.10394,109.73,1.10425,1.10428,1.1041,1.10412,80.35,False
'2018-08-13T05:00:00',1.10397,1.10402,1.10383,1.10383,85.21,1.10415,1.10418,1.10401,1.10401,61.0,True
'2018-08-13T05:01:00',1.10382,1.10393,1.10377,1.10387,72.16,1.104,1.10406,1.10394,1.10405,51.24,True
'2018-08-13T05:02:00',1.10386,1.10389,1.10386,1.10389,21.61,1.10405,1.10408,1.10404,1.10407,19.86,False
'2018-08-13T05:03:00',1.1039,1.1039,1.10383,1.10385,51.52,1.10408,1.10408,1.104,1.10402,38.66,False
'2018-08-13T05:04:00',1.10385,1.10386,1.10376,1.1038,61.26,1.10402,1.10404,1.10393,1.10397,47.11,True
'2018-08-13T05:05:00',1.10379,1.1039,1.10375,1.10386,38.98,1.10399,1.10406,1.10392,1.10405,33.12,False
'2018-08-13T05:06:00',1.10387,1.1039,1.10385,1.10386,24.47,1.10406,1.10409,1.10403,1.10404,23.72,False
'2018-08-13T05:07:00',1.10386,1.104,1.10383,1.10383,44.95,1.10406,1.1042,1.10402,1.10403,42.47,True
'2018-08-13T05:08:00',1.10384,1.10387,1.10384,1.10387,16.98,1.10403,1.10407,1.10403,1.10406,15.74,True
'2018-08-13T05:09:00',1.10394,1.10419,1.10394,1.10418,45.68,1.10412,1.10438,1.10412,1.10437,53.65,True
'2018-08-13T05:10:00',1.10419,1.1042,1.10414,1.1042,24.23,1.10437,1.10438,1.10434,1.10438,23.09,True
'2018-08-13T05:11:00',1.10422,1.10427,1.10415,1.10425,43.59,1.1044,1.10446,1.10434,1.10443,36.83,False
'2018-08-13T05:12:00',1.10425,1.10426,1.1042,1.1042,37.57,1.10443,1.10444,1.10439,1.1044,30.96,False
'2018-08-13T05:13:00',1.1042,1.10421,1.10414,1.10414,47.27,1.10438,1.1044,1.10432,1.10434,33.61,True
'2018-08-13T05:14:00',1.10412,1.10427,1.1041,1.10427,41.86,1.10431,1.10445,1.10429,1.10445,60.45,False
'2018-08-13T05:15:00',1.10428,1.10428,1.10422,1.10426,43.96,1.10445,1.10447,1.10441,1.10446,50.28,True
'2018-08-13T05:16:00',1.10427,1.10431,1.10421,1.10427,45.04,1.10448,1.1045,1.10439,1.10446,41.72,True
'2018-08-13T05:17:00',1.1043,1.10434,1.1043,1.10433,17.72,1.10448,1.10452,1.10448,1.10452,12.6,False
'2018-08-13T05:18:00',1.10433,1.10444,1.10428,1.10429,87.82,1.10454,1.10463,1.10447,1.1045,78.54,True
'2018-08-13T05:19:00',1.1043,1.10439,1.1043,1.10431,51.98,1.1045,1.10458,1.10449,1.10451,50.8,True
'2018-08-13T05:20:00',1.10431,1.10438,1.10428,1.10434,45.14,1.10451,1.10458,1.10449,1.10454,45.42,False
'2018-08-13T05:21:00',1.10434,1.10438,1.10421,1.10421,59.24,1.10454,1.10458,1.10441,1.10441,61.9,True
'2018-08-13T05:22:00',1.1042,1.10434,1.10415,1.10434,72.64,1.10439,1.10452,1.10434,1.10452,79.35,False
'2018-08-13T05:23:00',1.10432,1.10441,1.10431,1.10431,21.97,1.10452,1.10459,1.10451,1.10453,34.83,True
'2018-08-13T05:24:00',1.10433,1.10433,1.10432,1.10432,7.99,1.10452,1.10454,1.10452,1.10454,9.49,True
'2018-08-13T05:25:00',1.10432,1.10443,1.10432,1.1044,54.89,1.10453,1.10464,1.10453,1.1046,54.18,True
'2018-08-13T05:26:00',1.10442,1.10451,1.10436,1.10448,32.45,1.1046,1.10469,1.10457,1.10467,37.06,True
'2018-08-13T05:27:00',1.10448,1.10458,1.10447,1.10458,34.83,1.10467,1.10478,1.10464,1.10478,37.61,False
'2018-08-13T05:28:00',1.10458,1.10464,1.10451,1.10451,46.15,1.10479,1.10483,1.1047,1.1047,37.35,True
'2018-08-13T05:29:00',1.10451,1.10467,1.10449,1.10466,29.54,1.1047,1.10486,1.10468,1.10485,26.61,True
'2018-08-13T05:30:00',1.10466,1.10472,1.10464,1.1047,31.31,1.10485,1.1049,1.10483,1.10488,31.97,False
'2018-08-13T05:31:00',1.1047,1.10471,1.10466,1.10469,19.32,1.10487,1.10488,1.10484,1.10487,22.48,True
'2018-08-13T05:32:00',1.10471,1.10484,1.10471,1.10484,67.09,1.10491,1.10504,1.10491,1.10504,69.54,False
'2018-08-13T05:33:00',1.10484,1.10491,1.10477,1.10482,27.19,1.10504,1.10509,1.10497,1.10499,23.85,False
'2018-08-13T05:34:00',1.1048,1.10484,1.10469,1.10478,54.38,1.10499,1.10505,1.10488,1.10496,47.21,True
'2018-08-13T05:35:00',1.10482,1.10483,1.10471,1.10482,51.95,1.105,1.10504,1.10493,1.105,67.53,True
'2018-08-13T05:36:00',1.10483,1.10494,1.10472,1.1049,59.36,1.10497,1.10514,1.1049,1.10509,76.96,True
'2018-08-13T05:37:00',1.1049,1.10501,1.10488,1.10496,58.59,1.10512,1.1052,1.10508,1.10517,62.71,True
'2018-08-13T05:38:00',1.10498,1.10511,1.10491,1.10509,107.34,1.10517,1.10531,1.10511,1.10528,89.24,True
'2018-08-13T05:39:00',1.1051,1.10572,1.10506,1.1057,161.76,1.10528,1.10592,1.10526,1.10589,124.55,False
'2018-08-13T05:40:00',1.1057,1.10575,1.1055,1.1055,120.84,1.10589,1.10594,1.1057,1.1057,92.16,True
'2018-08-13T05:41:00',1.1055,1.10554,1.10534,1.10553,144.53,1.10569,1.10575,1.10553,1.10572,120.37,True
'2018-08-13T05:42:00',1.10553,1.10561,1.10544,1.10554,88.23,1.1057,1.10576,1.10562,1.10572,71.03,True
'2018-08-13T05:43:00',1.10552,1.10559,1.10551,1.10555,62.13,1.10572,1.10577,1.1057,1.10575,50.44,True
'2018-08-13T05:44:00',1.10555,1.10562,1.10547,1.10561,74.77,1.10575,1.10581,1.10565,1.1058,62.2,False
'2018-08-13T05:45:00',1.1056,1.10583,1.10553,1.1056,93.59,1.1058,1.10601,1.1057,1.10579,85.46,True
'2018-08-13T05:46:00',1.1056,1.10574,1.10555,1.10561,91.05,1.1058,1.10594,1.10573,1.10579,105.37,True
'2018-08-13T05:47:00',1.10561,1.10583,1.10554,1.1058,53.9,1.10578,1.10601,1.10569,1.10596,70.11,False
'2018-08-13T05:48:00',1.1058,1.10587,1.1057,1.10574,65.72,1.10598,1.10603,1.10587,1.10592,83.84,True
'2018-08-13T05:49:00',1.10574,1.10596,1.10574,1.10595,74.32,1.10593,1.10614,1.10592,1.10613,106.08,False
'2018-08-13T05:50:00',1.10593,1.10602,1.10586,1.10591,55.66,1.10614,1.1062,1.10605,1.1061,45.45,False
'2018-08-13T05:51:00',1.10591,1.10597,1.10566,1.10571,94.51,1.1061,1.10616,1.10582,1.10587,73.58,False
'2018-08-13T05:52:00',1.1057,1.10575,1.1056,1.10561,70.46,1.10587,1.10595,1.10579,1.10581,58.1,False
'2018-08-13T05:53:00',1.1056,1.10567,1.10555,1.10562,35.08,1.10578,1.10586,1.1057,1.10579,27.37,True
'2018-08-13T05:54:00',1.10563,1.10584,1.10554,1.10564,128.3,1.10579,1.10602,1.10571,1.10583,98.64,False
'2018-08-13T05:55:00',1.10563,1.10572,1.10557,1.10557,89.11,1.10582,1.10592,1.10576,1.10576,60.84,True
'2018-08-13T05:56:00',1.10555,1.10571,1.10553,1.10571,51.69,1.10577,1.1059,1.10572,1.1059,42.69,False
'2018-08-13T05:57:00',1.10572,1.10574,1.10561,1.10564,59.28,1.10591,1.10593,1.10577,1.10583,46.34,False
'2018-08-13T05:58:00',1.10564,1.10566,1.10559,1.10563,58.91,1.10583,1.10583,1.10575,1.1058,42.74,True
'2018-08-13T05:59:00',1.10565,1.10566,1.1056,1.10565,60.98,1.10583,1.10586,1.1058,1.10584,47.98,False
'2018-08-13T06:00:00',1.10564,1.1057,1.10561,1.10564,63.43,1.10581,1.10588,1.10581,1.10581,54.05,False
'2018-08-13T06:01:00',1.10562,1.10564,1.1055,1.1055,49.69,1.1058,1.10583,1.10569,1.10571,42.82,True
'2018-08-13T06:02:00',1.10552,1.1056,1.10546,1.10558,41.17,1.1057,1.10579,1.10564,1.10578,45.42,False
'2018-08-13T06:03:00',1.10559,1.10567,1.10551,1.10552,23.24,1.10575,1.10586,1.10569,1.10569,29.92,False
'2018-08-13T06:04:00',1.10552,1.10554,1.1055,1.1055,26.01,1.10571,1.10574,1.10568,1.10569,24.32,False
'2018-08-13T06:05:00',1.10549,1.1057,1.10535,1.10535,54.58,1.10567,1.10588,1.10552,1.10555,45.47,True
'2018-08-13T06:06:00',1.10535,1.10557,1.10535,1.10549,44.87,1.10553,1.10576,1.10553,1.10569,37.24,False
'2018-08-13T06:07:00',1.10549,1.10559,1.10537,1.10539,23.32,1.10567,1.10574,1.10557,1.10558,20.62,False
'2018-08-13T06:08:00',1.10539,1.10539,1.10519,1.1052,45.17,1.10556,1.10558,1.10538,1.10538,30.74,True
'2018-08-13T06:09:00',1.1052,1.10537,1.1052,1.10537,42.71,1.10538,1.10554,1.10538,1.10554,34.0,True
'2018-08-13T06:10:00',1.10538,1.10553,1.10529,1.10548,76.6,1.10554,1.1057,1.10547,1.10565,63.0,False
'2018-08-13T06:11:00',1.10548,1.10551,1.10529,1.10538,64.04,1.10565,1.10567,1.10548,1.10557,54.86,True
'2018-08-13T06:12:00',1.10539,1.10549,1.10535,1.10548,57.14,1.10558,1.10568,1.10553,1.10566,55.58,True
'2018-08-13T06:13:00',1.10548,1.10557,1.10545,1.10553,59.23,1.10565,1.10574,1.10563,1.1057,38.24,True
'2018-08-13T06:14:00',1.10553,1.1056,1.10552,1.10558,36.91,1.1057,1.10578,1.10569,1.10575,26.48,False
'2018-08-13T06:15:00',1.10558,1.10559,1.10548,1.10552,53.89,1.10575,1.10578,1.10566,1.10568,36.47,False
'2018-08-13T06:16:00',1.10556,1.10557,1.1048,1.10487,207.79,1.10571,1.10575,1.10499,1.10506,162.91,True
'2018-08-13T06:17:00',1.10486,1.10524,1.10486,1.10518,152.8,1.10506,1.10541,1.10505,1.10539,147.93,False
'2018-08-13T06:18:00',1.10518,1.10522,1.10516,1.10516,37.06,1.10539,1.1054,1.10533,1.10535,36.61,True
'2018-08-13T06:19:00',1.10516,1.10533,1.10515,1.1053,48.14,1.10532,1.10548,1.1053,1.10545,42.0,False
'2018-08-13T06:20:00',1.10528,1.10528,1.10512,1.10526,83.39,1.10544,1.10544,1.10527,1.10542,68.0,True
'2018-08-13T06:21:00',1.10529,1.10569,1.10522,1.10565,90.9,1.10544,1.10585,1.1054,1.10584,76.46,False
'2018-08-13T06:22:00',1.10565,1.10566,1.10551,1.10553,59.5,1.10585,1.10585,1.10569,1.1057,50.8,True
'2018-08-13T06:23:00',1.10551,1.10561,1.10546,1.10552,49.3,1.10569,1.10579,1.10565,1.10572,39.24,False
'2018-08-13T06:24:00',1.10552,1.10559,1.10519,1.1052,85.65,1.10571,1.10577,1.10539,1.10541,72.49,True
'2018-08-13T06:25:00',1.1052,1.10541,1.1052,1.10536,57.51,1.10542,1.1056,1.10542,1.10555,56.44,False
'2018-08-13T06:26:00',1.10535,1.10549,1.10532,1.10535,53.51,1.10557,1.10569,1.10552,1.10555,51.75,False
'2018-08-13T06:27:00',1.10535,1.10547,1.10527,1.1053,64.47,1.10555,1.10567,1.10547,1.10549,61.82,True
'2018-08-13T06:28:00',1.1053,1.10544,1.10525,1.10541,38.06,1.10549,1.10564,1.10545,1.1056,35.41,True
'2018-08-13T06:29:00',1.10541,1.10552,1.10537,1.10544,71.1,1.1056,1.10571,1.10553,1.10563,63.97,True
'2018-08-13T06:30:00',1.10546,1.10555,1.10543,1.10552,58.21,1.10565,1.10575,1.10562,1.1057,67.55,True
'2018-08-13T06:31:00',1.10552,1.10556,1.10552,1.10556,38.0,1.10569,1.10575,1.10569,1.10574,50.45,False
'2018-08-13T06:32:00',1.10558,1.10561,1.10549,1.10555,33.98,1.10574,1.10579,1.1057,1.10573,48.67,False
'2018-08-13T06:33:00',1.10554,1.10562,1.10548,1.10552,31.05,1.10575,1.10581,1.10567,1.10572,50.88,True
'2018-08-13T06:34:00',1.10553,1.10557,1.10548,1.10552,21.37,1.10572,1.10575,1.10567,1.10573,32.4,False
'2018-08-13T06:35:00',1.10552,1.10552,1.1055,1.10551,10.98,1.10572,1.10572,1.10569,1.10569,8.12,False
'2018-08-13T06:36:00',1.10549,1.10552,1.1054,1.10543,48.52,1.10569,1.10572,1.10559,1.10562,53.7,True
'2018-08-13T06:37:00',1.10543,1.10548,1.10534,1.10547,31.62,1.10562,1.10567,1.10553,1.10566,48.01,True
'2018-08-13T06:38:00',1.10547,1.10554,1.10542,1.10554,30.97,1.10563,1.10573,1.10562,1.10572,35.36,True
'2018-08-13T06:39:00',1.10554,1.1056,1.10551,1.10555,43.44,1.10573,1.10577,1.10572,1.10574,52.62,True
'2018-08-13T06:40:00',1.10558,1.10567,1.10555,1.10556,42.7,1.10574,1.10581,1.10574,1.10575,39.31,True
'2018-08-13T06:41:00',1.10556,1.10579,1.10555,1.10576,63.81,1.10575,1.10595,1.10573,1.10594,63.48,True
'2018-08-13T06:42:00',1.10576,1.10586,1.10572,1.10584,57.84,1.10593,1.10606,1.10591,1.10602,59.31,True
'2018-08-13T06:43:00',1.10584,1.1059,1.10578,1.1059,49.06,1.10603,1.10608,1.10596,1.10608,46.19,True
'2018-08-13T06:44:00',1.10587,1.10613,1.10586,1.10613,113.64,1.10606,1.10633,1.10603,1.10633,96.31,True
'2018-08-13T06:45:00',1.10613,1.10622,1.10607,1.10622,76.59,1.10632,1.10641,1.10624,1.10641,60.74,False
'2018-08-13T06:46:00',1.10622,1.10624,1.10601,1.10603,57.05,1.10642,1.10642,1.10622,1.10624,44.83,False
'2018-08-13T06:47:00',1.10602,1.10606,1.10599,1.10601,36.32,1.10623,1.10627,1.10618,1.10621,28.82,False
'2018-08-13T06:48:00',1.106,1.10601,1.10596,1.10596,31.81,1.1062,1.10622,1.10616,1.10617,23.49,True
'2018-08-13T06:49:00',1.10596,1.10611,1.10596,1.1061,52.42,1.10618,1.10633,1.10617,1.10633,43.7,False
'2018-08-13T06:50:00',1.10612,1.10612,1.10586,1.10586,46.95,1.10632,1.10632,1.10606,1.10606,46.28,False
'2018-08-13T06:51:00',1.10591,1.10595,1.10578,1.10585,72.19,1.10611,1.10614,1.10598,1.10606,62.8,False
'2018-08-13T06:52:00',1.10585,1.10589,1.10573,1.10575,41.45,1.10605,1.10606,1.10592,1.10593,42.2,False
'2018-08-13T06:53:00',1.10572,1.10575,1.10559,1.10574,62.72,1.10592,1.10595,1.10577,1.10595,76.85,False
'2018-08-13T06:54:00',1.10574,1.10582,1.1054,1.10549,155.84,1.10594,1.10601,1.10559,1.10568,163.6,True
'2018-08-13T06:55:00',1.10549,1.10563,1.10534,1.10556,104.13,1.10568,1.10583,1.10554,1.10578,98.98,False
'2018-08-13T06:56:00',1.10557,1.10566,1.10538,1.1054,101.24,1.10578,1.10586,1.10561,1.10562,83.12,False
'2018-08-13T06:57:00',1.10538,1.10541,1.10525,1.10536,74.4,1.10562,1.10563,1.10547,1.10558,72.96,True
'2018-08-13T06:58:00',1.10536,1.10546,1.10534,1.10537,40.22,1.10556,1.10569,1.10556,1.10559,48.4,True
'2018-08-13T06:59:00',1.10533,1.10553,1.10533,1.10549,39.99,1.10555,1.10575,1.10555,1.10571,54.24,False
'2018-08-13T07:00:00',1.10546,1.10556,1.10515,1.10517,186.92,1.10566,1.10577,1.10535,1.10538,191.43,True
'2018-08-13T07:01:00',1.10519,1.10539,1.10507,1.10524,136.93,1.10539,1.10559,1.10527,1.1054,131.51,True
'2018-08-13T07:02:00',1.10524,1.10542,1.10504,1.10538,104.85,1.10539,1.1056,1.10523,1.10559,129.25,False
'2018-08-13T07:03:00',1.10537,1.10556,1.1053,1.10535,126.09,1.10557,1.10577,1.10549,1.10554,101.74,False
'2018-08-13T07:04:00',1.10537,1.1054,1.10531,1.10533,106.39,1.10554,1.10558,1.1055,1.10554,79.31,True
'2018-08-13T07:05:00',1.10533,1.10561,1.10533,1.10555,88.86,1.10554,1.10579,1.10551,1.10574,88.98,False
'2018-08-13T07:06:00',1.10555,1.10563,1.10549,1.10554,59.55,1.10573,1.10582,1.10567,1.10574,59.63,False
'2018-08-13T07:07:00',1.10554,1.10556,1.10545,1.1055,103.36,1.10575,1.10575,1.10563,1.10571,109.39,True
'2018-08-13T07:08:00',1.10548,1.10558,1.10541,1.10557,173.5,1.10569,1.10578,1.1056,1.10576,142.74,True
'2018-08-13T07:09:00',1.10555,1.10585,1.10549,1.10582,89.97,1.10576,1.10603,1.10568,1.10603,85.52,False
'2018-08-13T07:10:00',1.10582,1.10596,1.10569,1.10582,88.8,1.10601,1.10615,1.1059,1.10601,81.23,True
'2018-08-13T07:11:00',1.10584,1.10631,1.10581,1.10628,103.9,1.10602,1.10648,1.10601,1.10645,105.87,False
'2018-08-13T07:12:00',1.10631,1.10641,1.10623,1.10623,83.53,1.10647,1.10656,1.10641,1.10643,66.22,False
'2018-08-13T07:13:00',1.10623,1.10629,1.10619,1.10623,81.87,1.10644,1.10648,1.10637,1.10642,76.3,True
'2018-08-13T07:14:00',1.10623,1.10652,1.10623,1.10635,111.92,1.10642,1.10666,1.10642,1.10654,92.62,True
'2018-08-13T07:15:00',1.10639,1.10672,1.10639,1.10654,184.34,1.10655,1.10692,1.10655,1.10669,159.67,True
'2018-08-13T07:16:00',1.10653,1.10662,1.10649,1.10659,68.92,1.10669,1.10677,1.10665,1.10676,55.5,False
'2018-08-13T07:17:00',1.10656,1.10665,1.1065,1.10661,109.99,1.10676,1.1068,1.10666,1.10672,93.0,False
'2018-08-13T07:18:00',1.10659,1.10662,1.10641,1.10653,131.47,1.10671,1.10671,1.10654,1.10667,103.0,False
'2018-08-13T07:19:00',1.10655,1.10662,1.10638,1.10642,166.26,1.10667,1.10673,1.10654,1.1066,127.24,False
'2018-08-13T07:20:00',1.1064,1.10649,1.10627,1.10634,149.5,1.1066,1.10665,1.10645,1.10655,114.3,True
'2018-08-13T07:21:00',1.10632,1.10665,1.10631,1.10659,116.6,1.10651,1.10676,1.1065,1.10675,126.87,True
'2018-08-13T07:22:00',1.10657,1.10667,1.10646,1.1066,119.37,1.10676,1.10683,1.10666,1.10677,102.54,False
'2018-08-13T07:23:00',1.10659,1.10666,1.10634,1.10639,134.27,1.10677,1.10682,1.10652,1.10656,126.92,True
'2018-08-13T07:24:00',1.10641,1.10646,1.10636,1.10644,110.99,1.10658,1.10665,1.10654,1.10665,117.91,True
'2018-08-13T07:25:00',1.10645,1.10666,1.10645,1.10647,99.45,1.10664,1.10681,1.10664,1.10667,148.65,False
'2018-08-13T07:26:00',1.10647,1.10658,1.10636,1.10636,114.05,1.10665,1.10675,1.10653,1.10656,113.56,False
'2018-08-13T07:27:00',1.10642,1.10648,1.10603,1.10606,129.32,1.10656,1.10665,1.10622,1.10624,106.12,False
'2018-08-13T07:28:00',1.10605,1.10617,1.10584,1.10584,133.4,1.10624,1.10637,1.10602,1.10604,110.52,False
'2018-08-13T07:29:00',1.10584,1.10589,1.10573,1.10581,83.92,1.10604,1.10608,1.10592,1.10601,62.86,False
'2018-08-13T07:30:00',1.1058,1.1059,1.10556,1.10558,152.55,1.106,1.10611,1.10577,1.1058,110.09,True
'2018-08-13T07:31:00',1.1056,1.1057,1.1056,1.10568,92.38,1.1058,1.10589,1.1058,1.10589,71.53,False
'2018-08-13T07:32:00',1.10568,1.10569,1.10543,1.10544,120.25,1.10589,1.10589,1.10563,1.10564,91.57,False
'2018-08-13T07:33:00',1.10545,1.10562,1.10537,1.10539,122.07,1.10563,1.10583,1.10555,1.1056,87.24,True
'2018-08-13T07:34:00',1.1054,1.10553,1.10524,1.10551,110.84,1.10559,1.10571,1.10539,1.10569,87.55,True
'2018-08-13T07:35:00',1.10546,1.10567,1.10544,1.10561,86.68,1.10565,1.10587,1.10563,1.10579,80.59,False
'2018-08-13T07:36:00',1.1056,1.10564,1.10535,1.10549,117.74,1.10579,1.10585,1.10555,1.1057,100.13,False
'2018-08-13T07:37:00',1.10549,1.10555,1.10532,1.10545,86.86,1.10569,1.10575,1.10552,1.10565,102.08,False
'2018-08-13T07:38:00',1.10545,1.10556,1.10529,1.10529,133.95,1.10565,1.10572,1.10544,1.10544,107.21,True
'2018-08-13T07:39:00',1.10527,1.10555,1.10519,1.1055,190.72,1.10544,1.1057,1.10537,1.10568,167.51,True
'2018-08-13T07:40:00',1.1055,1.10561,1.10541,1.1056,112.64,1.10569,1.1058,1.1056,1.10576,108.32,False
'2018-08-13T07:41:00',1.10557,1.10564,1.10546,1.10548,109.4,1.10576,1.10585,1.10566,1.10568,146.83,False
'2018-08-13T07:42:00',1.10548,1.10551,1.10528,1.10528,101.96,1.10569,1.10571,1.10549,1.10549,99.29,True
'2018-08-13T07:43:00',1.10529,1.10537,1.10515,1.10531,112.55,1.10549,1.10558,1.10537,1.10553,119.23,True
'2018-08-13T07:44:00',1.10531,1.10575,1.1053,1.10572,138.29,1.10552,1.10598,1.10552,1.10595,135.05,False
'2018-08-13T07:45:00',1.10569,1.1058,1.10562,1.10569,105.14,1.10591,1.106,1.10584,1.1059,80.98,True
'2018-08-13T07:46:00',1.1057,1.10618,1.10568,1.1061,169.72,1.10592,1.1064,1.10591,1.1063,132.59,True
'2018-08-13T07:47:00',1.10608,1.1063,1.10608,1.10617,95.06,1.10631,1.10651,1.10629,1.10634,73.21,True
'2018-08-13T07:48:00',1.10616,1.10636,1.10613,1.10628,57.52,1.10634,1.10655,1.10633,1.10649,46.81,True
'2018-08-13T07:49:00',1.10627,1.10644,1.10626,1.10632,100.37,1.10649,1.10663,1.10647,1.10654,95.88,False
'2018-08-13T07:50:00',1.10632,1.10638,1.10624,1.10626,122.4,1.10654,1.10658,1.10645,1.10645,136.26,True
'2018-08-13T07:51:00',1.10627,1.10637,1.10619,1.10631,185.38,1.10648,1.10657,1.10639,1.10651,142.76,True
'2018-08-13T07:52:00',1.1063,1.10666,1.10622,1.10658,151.83,1.10651,1.10681,1.10641,1.10674,119.49,False
'2018-08-13T07:53:00',1.10659,1.10663,1.10655,1.10658,100.08,1.10678,1.10679,1.10672,1.10673,74.87,False
'2018-08-13T07:54:00',1.10657,1.10662,1.10651,1.10658,63.03,1.10674,1.10676,1.10667,1.10673,55.06,True
'2018-08-13T07:55:00',1.10661,1.10663,1.10657,1.10659,87.8,1.10673,1.1068,1.10673,1.10675,73.56,False
'2018-08-13T07:56:00',1.10659,1.10664,1.10654,1.10657,103.93,1.10675,1.1068,1.10672,1.10673,77.0,True
'2018-08-13T07:57:00',1.1066,1.10666,1.10655,1.10659,89.71,1.10673,1.10683,1.10672,1.10676,71.1,False
'2018-08-13T07:58:00',1.10663,1.10665,1.10658,1.10659,74.24,1.10676,1.1068,1.10674,1.10676,60.45,False
'2018-08-13T07:59:00',1.1066,1.10664,1.10654,1.10657,60.44,1.10675,1.10681,1.10671,1.10673,41.68,True
'2018-08-13T08:00:00',1.10656,1.10661,1.10653,1.10659,93.37,1.10673,1.10678,1.10672,1.10674,68.0,True
'2018-08-13T08:01:00',1.1066,1.10666,1.10657,1.10664,142.95,1.10675,1.10682,1.10674,1.10677,113.84,True
'2018-08-13T08:02:00',1.10664,1.1071,1.10663,1.10705,145.8,1.10678,1.1073,1.10676,1.10726,135.81,False
'2018-08-13T08:03:00',1.10708,1.10712,1.10696,1.10703,120.31,1.10726,1.1073,1.10717,1.10726,106.24,True
'2018-08-13T08:04:00',1.10703,1.10712,1.107,1.10706,144.26,1.10726,1.10734,1.10721,1.10727,152.35,False
'2018-08-13T08:05:00',1.10706,1.10713,1.10693,1.10702,116.94,1.10726,1.10734,1.10714,1.10725,93.13,False
'2018-08-13T08:06:00',1.10703,1.10728,1.10697,1.10699,165.32,1.10724,1.10747,1.10716,1.10716,139.55,True
'2018-08-13T08:07:00',1.10697,1.10714,1.10689,1.1071,163.07,1.10716,1.10732,1.10711,1.10731,154.75,True
'2018-08-13T08:08:00',1.10709,1.10725,1.10709,1.10715,159.03,1.10731,1.10747,1.10729,1.10738,128.94,True
'2018-08-13T08:09:00',1.10715,1.10727,1.10714,1.10715,117.93,1.10737,1.10749,1.10736,1.10739,118.32,True
'2018-08-13T08:10:00',1.10716,1.10733,1.10716,1.10731,83.23,1.10739,1.10754,1.10739,1.10752,79.06,False
'2018-08-13T08:11:00',1.10731,1.10733,1.10718,1.10723,155.34,1.10752,1.10754,1.10738,1.10745,123.27,False
'2018-08-13T08:12:00',1.10724,1.10729,1.10714,1.10715,149.46,1.10745,1.10752,1.10736,1.10738,139.9,False
'2018-08-13T08:13:00',1.10715,1.10727,1.10705,1.10715,126.82,1.10738,1.10748,1.10727,1.10737,130.16,True
'2018-08-13T08:14:00',1.10714,1.10723,1.10709,1.1072,109.23,1.10737,1.10745,1.10731,1.10741,136.07,True
'2018-08-13T08:15:00',1.10722,1.10732,1.10714,1.1073,107.95,1.10739,1.10753,1.10734,1.10752,153.83,False
'2018-08-13T08:16:00',1.1073,1.10735,1.10703,1.10704,134.48,1.10752,1.10756,1.10723,1.10724,128.82,False
'2018-08-13T08:17:00',1.10704,1.10705,1.10679,1.10682,126.42,1.10725,1.10725,1.10702,1.10703,98.23,True
'2018-08-13T08:18:00',1.10682,1.10692,1.1068,1.10689,129.09,1.10703,1.10714,1.10702,1.10712,100.29,True
'2018-08-13T08:19:00',1.10689,1.1073,1.10689,1.10727,175.54,1.1071,1.10751,1.1071,1.10742,252.82,False
'2018-08-13T08:20:00',1.10725,1.10728,1.10686,1.10695,128.9,1.10743,1.10744,1.10704,1.10716,134.19,False
'2018-08-13T08:21:00',1.10695,1.10696,1.10683,1.10685,198.91,1.10714,1.10717,1.10703,1.10708,167.6,True
'2018-08-13T08:22:00',1.10687,1.10695,1.10677,1.10688,137.45,1.10708,1.10712,1.10696,1.10706,120.77,True
'2018-08-13T08:23:00',1.10686,1.10711,1.10679,1.10706,155.18,1.10706,1.10732,1.10699,1.10726,175.96,True
'2018-08-13T08:24:00',1.10704,1.10723,1.10702,1.10714,155.99,1.10726,1.10744,1.10723,1.10738,231.05,False
'2018-08-13T08:25:00',1.10715,1.10728,1.10709,1.10712,123.97,1.10737,1.10751,1.10731,1.10735,126.18,True
'2018-08-13T08:26:00',1.10711,1.10726,1.10708,1.10712,132.32,1.10736,1.10749,1.10729,1.10736,121.38,True
'2018-08-13T08:27:00',1.10712,1.10726,1.10712,1.10718,143.86,1.10736,1.10747,1.10734,1.10739,152.15,True
'2018-08-13T08:28:00',1.10718,1.10728,1.10712,1.1072,118.67,1.10738,1.10748,1.10734,1.1074,135.81,False
'2018-08-13T08:29:00',1.10721,1.10721,1.10686,1.10694,130.29,1.1074,1.1074,1.10708,1.10717,129.05,True
'2018-08-13T08:30:00',1.10694,1.10712,1.10693,1.10712,98.15,1.10718,1.10735,1.10717,1.10735,93.3,False
'2018-08-13T08:31:00',1.10712,1.10712,1.10696,1.107,94.42,1.10735,1.10735,1.10719,1.10723,114.44,True
'2018-08-13T08:32:00',1.10701,1.10714,1.10701,1.10705,92.02,1.10723,1.10735,1.10723,1.10728,113.74,False
'2018-08-13T08:33:00',1.10702,1.10703,1.1068,1.10687,97.2,1.10726,1.10726,1.107,1.1071,84.8,False
'2018-08-13T08:34:00',1.10686,1.10688,1.10677,1.10684,104.38,1.10706,1.10709,1.107,1.10708,113.77,True
'2018-08-13T08:35:00',1.10686,1.10691,1.10681,1.1069,71.69,1.10708,1.10712,1.10702,1.10712,75.66,False
'2018-08-13T08:36:00',1.1069,1.10694,1.10677,1.10687,118.93,1.10712,1.10716,1.10699,1.1071,121.04,True
'2018-08-13T08:37:00',1.10687,1.10735,1.10684,1.107,203.79,1.1071,1.1075,1.10707,1.10723,206.25,False
'2018-08-13T08:38:00',1.107,1.10702,1.10687,1.10693,143.54,1.10721,1.10723,1.10706,1.10714,131.4,True
'2018-08-13T08:39:00',1.10694,1.10713,1.10691,1.10705,94.32,1.10715,1.10731,1.10709,1.10729,98.96,False
'2018-08-13T08:40:00',1.10705,1.10715,1.10693,1.10703,91.38,1.10729,1.10733,1.10712,1.10725,114.57,False
'2018-08-13T08:41:00',1.10703,1.10706,1.10691,1.10703,99.38,1.10725,1.10726,1.10713,1.10723,99.67,False
'2018-08-13T08:42:00',1.10703,1.10703,1.10676,1.10682,159.53,1.10725,1.10725,1.10698,1.10705,167.39,False
'2018-08-13T08:43:00',1.10682,1.10686,1.10668,1.10673,73.5,1.10703,1.1071,1.10691,1.10696,77.53,False
'2018-08-13T08:44:00',1.10673,1.10673,1.10651,1.10651,119.85,1.10696,1.10696,1.10673,1.10673,109.33,False
'2018-08-13T08:45:00',1.10651,1.10651,1.10639,1.10649,110.25,1.10672,1.10672,1.10661,1.10672,99.58,False
'2018-08-13T08:46:00',1.10648,1.10648,1.10635,1.10646,121.44,1.10671,1.10671,1.10658,1.10667,127.06,False
'2018-08-13T08:47:00',1.10644,1.10649,1.10633,1.1064,98.42,1.10667,1.1067,1.10653,1.10662,92.29,True
'2018-08-13T08:48:00',1.10639,1.10646,1.10633,1.10641,123.53,1.10662,1.10667,1.10655,1.10665,114.99,False
'2018-08-13T08:49:00',1.10641,1.10647,1.10632,1.10637,125.08,1.10664,1.10667,1.10654,1.1066,101.57,True
'2018-08-13T08:50:00',1.10636,1.10641,1.1063,1.1064,64.03,1.10659,1.10665,1.10653,1.10663,50.67,False
'2018-08-13T08:51:00',1.1064,1.1064,1.10612,1.10615,100.3,1.10663,1.10663,1.10633,1.10638,86.48,False
'2018-08-13T08:52:00',1.10616,1.10637,1.10613,1.10615,136.55,1.10637,1.10659,1.10632,1.10636,108.6,True
'2018-08-13T08:53:00',1.10615,1.10629,1.10607,1.10621,91.05,1.10634,1.10649,1.10628,1.1064,80.67,False
'2018-08-13T08:54:00',1.1062,1.10624,1.10608,1.10617,90.78,1.1064,1.10647,1.10627,1.10637,75.32,False
'2018-08-13T08:55:00',1.10617,1.10618,1.10604,1.10606,105.03,1.10637,1.1064,1.10625,1.10627,85.03,True
'2018-08-13T08:56:00',1.10607,1.1062,1.10596,1.10615,94.99,1.10627,1.10642,1.10615,1.10635,116.49,False
'2018-08-13T08:57:00',1.10615,1.1062,1.10591,1.10594,149.03,1.10636,1.10637,1.10613,1.10616,122.71,True
'2018-08-13T08:58:00',1.10593,1.10615,1.1059,1.10603,139.39,1.10616,1.10638,1.10612,1.10626,125.4,True
'2018-08-13T08:59:00',1.10604,1.10617,1.10593,1.10607,146.48,1.10625,1.1064,1.10617,1.10628,166.44,True
'2018-08-13T09:00:00',1.10606,1.10624,1.10602,1.10617,175.42,1.10628,1.10648,1.10627,1.10639,179.37,False
'2018-08-13T09:01:00',1.10615,1.10623,1.10597,1.10597,133.89,1.10637,1.10646,1.10618,1.10619,153.06,True
'2018-08-13T09:02:00',1.106,1.10631,1.106,1.10629,169.6,1.10619,1.10654,1.10619,1.10654,159.16,True
'2018-08-13T09:03:00',1.10628,1.10643,1.10624,1.10633,143.98,1.10651,1.10664,1.10644,1.10656,129.08,True
'2018-08-13T09:04:00',1.10633,1.1065,1.10627,1.10636,135.06,1.10655,1.10671,1.10646,1.10658,128.52,False
'2018-08-13T09:05:00',1.10636,1.10647,1.10632,1.10635,114.73,1.10658,1.10669,1.10652,1.10655,88.73,False
'2018-08-13T09:06:00',1.10635,1.10635,1.10613,1.10623,150.68,1.10655,1.10655,1.10637,1.10646,140.4,True
'2018-08-13T09:07:00',1.10628,1.10639,1.10615,1.10628,143.55,1.10647,1.10662,1.10638,1.10651,119.05,False
'2018-08-13T09:08:00',1.1063,1.1063,1.10615,1.10617,118.69,1.10651,1.10651,1.10636,1.10639,100.92,True
'2018-08-13T09:09:00',1.10616,1.10626,1.10614,1.10621,100.8,1.10639,1.10648,1.10636,1.10644,95.05,True
'2018-08-13T09:10:00',1.10619,1.10629,1.10616,1.10626,121.24,1.10643,1.10651,1.10637,1.10647,125.66,True
'2018-08-13T09:11:00',1.10625,1.10634,1.10624,1.10631,70.28,1.10647,1.10656,1.10646,1.10654,58.28,True
'2018-08-13T09:12:00',1.10631,1.10646,1.10631,1.10642,109.17,1.10654,1.10667,1.10654,1.10664,117.67,False
'2018-08-13T09:13:00',1.10642,1.10646,1.10619,1.10628,118.55,1.10665,1.10666,1.10641,1.10652,120.44,True
'2018-08-13T09:14:00',1.10627,1.10649,1.10627,1.10645,191.04,1.10651,1.1067,1.1065,1.10666,161.89,False
'2018-08-13T09:15:00',1.10645,1.10652,1.10635,1.10636,112.23,1.10665,1.10672,1.10656,1.10661,97.79,True
'2018-08-13T09:16:00',1.10639,1.10647,1.10633,1.10644,141.83,1.10662,1.1067,1.10651,1.10667,145.94,True
'2018-08-13T09:17:00',1.10646,1.10667,1.10635,1.10666,196.32,1.10667,1.10689,1.10657,1.10689,187.92,False
'2018-08-13T09:18:00',1.10667,1.10669,1.10654,1.10665,120.33,1.10689,1.10691,1.10676,1.10687,145.32,False
'2018-08-13T09:19:00',1.10665,1.10667,1.10639,1.10646,101.8,1.10688,1.1069,1.1066,1.10666,87.99,False
'2018-08-13T09:20:00',1.10646,1.10654,1.1063,1.10634,128.45,1.10667,1.10674,1.1065,1.10655,121.36,True
'2018-08-13T09:21:00',1.10633,1.10643,1.1061,1.10637,148.92,1.10655,1.10662,1.10631,1.10653,110.13,False
'2018-08-13T09:22:00',1.10636,1.10637,1.10613,1.10618,148.18,1.10653,1.10657,1.10633,1.10637,130.1,False
'2018-08-13T09:23:00',1.10617,1.10624,1.10597,1.106,151.38,1.10637,1.10646,1.10617,1.10623,155.19,False
'2018-08-13T09:24:00',1.10603,1.10611,1.10587,1.10587,151.87,1.10621,1.10632,1.1061,1.1061,148.92,False
'2018-08-13T09:25:00',1.10587,1.1059,1.10577,1.10578,140.95,1.1061,1.10613,1.106,1.10602,140.37,False
'2018-08-13T09:26:00',1.10577,1.10582,1.10569,1.10569,173.14,1.10601,1.10603,1.10589,1.1059,166.87,True
'2018-08-13T09:27:00',1.10569,1.10596,1.10567,1.10596,147.37,1.10591,1.1062,1.10589,1.10619,143.72,False
'2018-08-13T09:28:00',1.10595,1.10598,1.1057,1.10576,196.6,1.10619,1.10621,1.10592,1.10598,184.99,True
'2018-08-13T09:29:00',1.10576,1.10588,1.1057,1.10579,124.04,1.10598,1.10605,1.10592,1.10602,148.49,True
'2018-08-13T09:30:00',1.10579,1.10587,1.10574,1.10581,171.22,1.10602,1.10607,1.10594,1.10602,185.17,False
'2018-08-13T09:31:00',1.10581,1.10586,1.10571,1.1058,157.51,1.10602,1.10608,1.10592,1.106,156.7,True
'2018-08-13T09:32:00',1.10581,1.10615,1.10574,1.10606,115.78,1.106,1.10637,1.10596,1.10629,146.85,False
'2018-08-13T09:33:00',1.10606,1.10624,1.10595,1.10599,169.63,1.10628,1.10644,1.10612,1.10621,190.81,False
'2018-08-13T09:34:00',1.10597,1.10597,1.1058,1.10589,151.68,1.10621,1.10621,1.10601,1.10611,157.96,True
'2018-08-13T09:35:00',1.10589,1.10599,1.10583,1.10589,95.95,1.10611,1.10618,1.10603,1.10612,110.62,False
'2018-08-13T09:36:00',1.10589,1.10598,1.10582,1.10587,137.53,1.10609,1.10621,1.10605,1.10609,133.31,False
'2018-08-13T09:37:00',1.10588,1.1059,1.10575,1.10581,147.98,1.1061,1.10612,1.10597,1.10601,147.59,False
'2018-08-13T09:38:00',1.10579,1.10585,1.10573,1.10576,91.43,1.106,1.10606,1.10596,1.106,89.41,True
'2018-08-13T09:39:00',1.10576,1.10595,1.10576,1.1058,129.36,1.106,1.10618,1.10599,1.10601,128.57,False
'2018-08-13T09:40:00',1.10579,1.10579,1.10563,1.10564,140.22,1.10602,1.10602,1.10584,1.10586,115.62,False
'2018-08-13T09:41:00',1.10564,1.10567,1.10554,1.10557,120.71,1.10586,1.10588,1.10571,1.10582,119.95,True
'2018-08-13T09:42:00',1.10561,1.10577,1.10559,1.10566,127.1,1.10582,1.10598,1.1058,1.1059,119.43,False
'2018-08-13T09:43:00',1.10567,1.10567,1.1055,1.10557,120.13,1.1059,1.1059,1.10569,1.10578,115.16,False
'2018-08-13T09:44:00',1.10554,1.10556,1.10543,1.10546,107.77,1.10576,1.10577,1.10562,1.10569,121.61,False
'2018-08-13T09:45:00',1.10548,1.10548,1.10516,1.10526,135.7,1.10568,1.10568,1.10538,1.1055,150.03,False
'2018-08-13T09:46:00',1.10526,1.10526,1.10511,1.10517,125.03,1.10548,1.10548,1.10531,1.10539,129.76,True
'2018-08-13T09:47:00',1.10519,1.10534,1.10515,1.10519,128.17,1.10541,1.10556,1.10536,1.10539,132.79,False
'2018-08-13T09:48:00',1.10518,1.1052,1.10504,1.10504,159.96,1.10541,1.10542,1.10513,1.10515,118.41,False
'2018-08-13T09:49:00',1.10503,1.10506,1.10486,1.10489,139.01,1.10515,1.1052,1.10504,1.1051,109.72,False
'2018-08-13T09:50:00',1.1049,1.10497,1.10485,1.10485,103.71,1.1051,1.10517,1.10504,1.10505,121.09,False
'2018-08-13T09:51:00',1.10485,1.10494,1.1048,1.1048,103.21,1.10504,1.10513,1.105,1.105,127.11,False
'2018-08-13T09:52:00',1.1048,1.10482,1.10474,1.10479,123.19,1.10499,1.10504,1.10494,1.10502,121.53,False
'2018-08-13T09:53:00',1.10479,1.10484,1.10473,1.10474,76.31,1.10502,1.10507,1.10496,1.10496,93.5,False
'2018-08-13T09:54:00',1.10473,1.10474,1.10463,1.1047,95.29,1.10496,1.10497,1.10485,1.10491,87.6,True
'2018-08-13T09:55:00',1.1047,1.10493,1.10464,1.10485,119.17,1.10493,1.10512,1.10486,1.10505,165.12,True
'2018-08-13T09:56:00',1.10485,1.10501,1.10485,1.10499,59.29,1.10502,1.10524,1.10502,1.10521,71.03,True
'2018-08-13T09:57:00',1.10499,1.10523,1.10499,1.10518,128.54,1.10521,1.10545,1.1052,1.10541,135.22,True
'2018-08-13T09:58:00',1.10517,1.1055,1.1051,1.10547,146.78,1.10539,1.10572,1.10534,1.10571,155.08,True
'2018-08-13T09:59:00',1.10546,1.10561,1.10543,1.10549,129.16,1.1057,1.10584,1.10567,1.10573,162.07,True
'2018-08-13T10:00:00',1.10553,1.10572,1.10546,1.10571,167.68,1.10573,1.10595,1.10568,1.10593,158.13,False
'2018-08-13T10:01:00',1.10571,1.10577,1.10562,1.10562,121.71,1.10593,1.10599,1.10583,1.10584,125.5,True
'2018-08-13T10:02:00',1.10562,1.10572,1.10558,1.10569,65.67,1.10584,1.10593,1.10581,1.10589,77.64,False
'2018-08-13T10:03:00',1.10569,1.10573,1.10564,1.10567,69.81,1.1059,1.10595,1.10584,1.10591,88.69,False
'2018-08-13T10:04:00',1.10569,1.10573,1.10563,1.10567,92.14,1.10592,1.10595,1.10584,1.1059,102.96,True
'2018-08-13T10:05:00',1.10566,1.10576,1.10564,1.10576,88.53,1.1059,1.10594,1.10586,1.10594,80.66,False
'2018-08-13T10:06:00',1.10578,1.10581,1.10568,1.10569,47.0,1.10592,1.10596,1.10584,1.10586,81.79,True
'2018-08-13T10:07:00',1.10567,1.10574,1.10562,1.10573,84.11,1.10586,1.10595,1.10583,1.10595,107.27,True
'2018-08-13T10:08:00',1.10573,1.10576,1.10567,1.10575,66.66,1.10595,1.10598,1.10589,1.10598,65.28,False
'2018-08-13T10:09:00',1.10575,1.10575,1.10565,1.1057,105.08,1.10596,1.10596,1.10582,1.10589,96.24,False
'2018-08-13T10:10:00',1.10575,1.10575,1.10559,1.10564,144.28,1.10589,1.1059,1.10581,1.10584,119.6,True
'2018-08-13T10:11:00',1.10564,1.10593,1.1056,1.1057,205.99,1.10584,1.10614,1.10582,1.10591,186.1,False
'2018-08-13T10:12:00',1.10569,1.10574,1.10559,1.10568,125.23,1.10593,1.10593,1.10579,1.1059,134.3,True
'2018-08-13T10:13:00',1.1057,1.10592,1.10566,1.10586,182.74,1.1059,1.10615,1.10587,1.10606,211.71,True
'2018-08-13T10:14:00',1.10585,1.10593,1.10581,1.10591,169.38,1.10606,1.10616,1.10605,1.10614,184.95,False
'2018-08-13T10:15:00',1.10591,1.10604,1.10583,1.10589,167.23,1.10614,1.10624,1.10605,1.10612,167.6,False
'2018-08-13T10:16:00',1.10588,1.10589,1.10558,1.10562,178.29,1.10612,1.10612,1.1058,1.10582,160.06,False
'2018-08-13T10:17:00',1.10562,1.10574,1.1056,1.10561,115.53,1.10581,1.10594,1.10577,1.10578,108.21,True
'2018-08-13T10:18:00',1.10561,1.1057,1.10552,1.10563,150.43,1.10578,1.10592,1.10571,1.10582,190.53,False
'2018-08-13T10:19:00',1.10562,1.10564,1.10539,1.10543,128.87,1.10581,1.10587,1.10561,1.10564,124.98,False
'2018-08-13T10:20:00',1.10542,1.10545,1.10536,1.10542,146.21,1.10564,1.10567,1.10556,1.10563,160.93,False
'2018-08-13T10:21:00',1.1054,1.10545,1.10535,1.10537,131.03,1.10563,1.10565,1.10556,1.10561,127.45,True
'2018-08-13T10:22:00',1.10539,1.10557,1.10539,1.10556,60.84,1.10561,1.10579,1.10561,1.10579,66.93,True
'2018-08-13T10:23:00',1.10556,1.10584,1.10554,1.10571,209.98,1.10579,1.10607,1.10572,1.10593,176.89,True
'2018-08-13T10:24:00',1.1057,1.1058,1.10567,1.10571,151.95,1.10593,1.10602,1.10589,1.10594,161.8,False
'2018-08-13T10:25:00',1.10572,1.10578,1.10569,1.10569,73.82,1.10594,1.10599,1.1059,1.1059,68.03,True
'2018-08-13T10:26:00',1.10569,1.10578,1.10567,1.10575,82.99,1.10591,1.10602,1.10591,1.10595,79.35,False
'2018-08-13T10:27:00',1.10574,1.10581,1.10568,1.10572,89.9,1.10595,1.10603,1.1059,1.10595,78.09,False
'2018-08-13T10:28:00',1.10573,1.10592,1.10561,1.10568,151.43,1.10597,1.10616,1.10584,1.10591,123.02,False
'2018-08-13T10:29:00',1.10568,1.10568,1.10543,1.10547,136.65,1.10591,1.10591,1.10563,1.10565,113.97,False
'2018-08-13T10:30:00',1.10547,1.10553,1.10529,1.10537,138.22,1.10565,1.10576,1.10549,1.1056,120.41,True
'2018-08-13T10:31:00',1.10537,1.10547,1.10532,1.10547,102.34,1.10562,1.10569,1.10554,1.10568,111.29,True
'2018-08-13T10:32:00',1.10546,1.10581,1.10546,1.10581,134.35,1.10568,1.10603,1.10568,1.10603,169.71,False
'2018-08-13T10:33:00',1.10579,1.10582,1.10571,1.10575,54.78,1.10603,1.10605,1.10588,1.10594,54.18,False
'2018-08-13T10:34:00',1.10576,1.10576,1.10571,1.10575,19.87,1.10594,1.10595,1.10593,1.10594,28.72,True
'2018-08-13T10:35:00',1.10575,1.10583,1.10573,1.1058,103.0,1.10595,1.10601,1.10595,1.106,108.06,False
'2018-08-13T10:36:00',1.10581,1.10581,1.10571,1.10571,40.77,1.106,1.10601,1.10593,1.10593,62.01,True
'2018-08-13T10:37:00',1.10572,1.10578,1.1057,1.10578,76.95,1.10594,1.106,1.10589,1.106,88.58,False
'2018-08-13T10:38:00',1.10577,1.10581,1.1057,1.1057,159.6,1.10597,1.10601,1.10591,1.10594,154.93,True
'2018-08-13T10:39:00',1.10573,1.10587,1.10569,1.10573,147.85,1.10595,1.10601,1.10592,1.10596,118.75,False
'2018-08-13T10:40:00',1.10573,1.10576,1.10571,1.10572,89.76,1.10596,1.10599,1.10592,1.10596,91.22,False
'2018-08-13T10:41:00',1.10572,1.10574,1.10564,1.10572,107.91,1.10596,1.10596,1.10583,1.10594,103.47,False
'2018-08-13T10:42:00',1.10572,1.10573,1.10566,1.10567,91.95,1.10592,1.10597,1.10587,1.10589,84.6,False
'2018-08-13T10:43:00',1.10567,1.10567,1.10549,1.10558,109.75,1.10589,1.1059,1.1057,1.10581,106.97,False
'2018-08-13T10:44:00',1.1056,1.10563,1.10549,1.10552,137.99,1.10581,1.10583,1.10571,1.10576,129.0,False
'2018-08-13T10:45:00',1.10552,1.10557,1.10545,1.10547,92.08,1.10576,1.10576,1.10566,1.10566,95.2,True
'2018-08-13T10:46:00',1.10544,1.10558,1.10544,1.10552,74.93,1.10568,1.10579,1.10566,1.10574,80.31,True
'2018-08-13T10:47:00',1.10552,1.10567,1.1055,1.10567,98.64,1.10575,1.10591,1.10573,1.10591,91.28,False
'2018-08-13T10:48:00',1.10565,1.10565,1.10539,1.10542,153.85,1.10588,1.10588,1.1056,1.10562,137.9,False
'2018-08-13T10:49:00',1.10543,1.10544,1.10528,1.10528,122.66,1.10562,1.10564,1.1055,1.1055,102.11,False
'2018-08-13T10:50:00',1.10529,1.10529,1.10496,1.10497,135.56,1.1055,1.10551,1.10518,1.10519,137.74,False
'2018-08-13T10:51:00',1.10498,1.105,1.10491,1.10494,49.5,1.1052,1.10523,1.10514,1.10515,54.41,False
'2018-08-13T10:52:00',1.10494,1.10505,1.10475,1.10479,131.32,1.10517,1.10526,1.10498,1.105,113.82,True
'2018-08-13T10:53:00',1.10477,1.10491,1.10475,1.10484,107.64,1.10501,1.10514,1.10498,1.10506,93.58,False
'2018-08-13T10:54:00',1.10482,1.10486,1.10478,1.10478,103.77,1.10506,1.10507,1.10499,1.10503,93.54,False
'2018-08-13T10:55:00',1.10478,1.10481,1.10442,1.10444,135.5,1.10503,1.10503,1.10462,1.10465,169.04,True
'2018-08-13T10:56:00',1.10445,1.10458,1.10445,1.10458,71.07,1.10465,1.10483,1.10465,1.1048,75.08,False
'2018-08-13T10:57:00',1.10458,1.10469,1.10456,1.10457,90.1,1.1048,1.10491,1.10476,1.10481,63.56,True
'2018-08-13T10:58:00',1.10457,1.10477,1.10457,1.10471,111.47,1.10481,1.10498,1.10481,1.10493,94.95,False
'2018-08-13T10:59:00',1.10473,1.10478,1.10459,1.10459,131.08,1.10494,1.10501,1.10478,1.10483,131.45,True
'2018-08-13T11:00:00',1.1046,1.10479,1.10457,1.1047,165.76,1.10482,1.10503,1.10479,1.10492,160.33,True
'2018-08-13T11:01:00',1.10473,1.10508,1.10472,1.10506,86.04,1.10493,1.10529,1.10491,1.10528,100.56,False
'2018-08-13T11:02:00',1.10506,1.10506,1.10498,1.10506,89.34,1.10526,1.10528,1.10519,1.10527,92.42,True
'2018-08-13T11:03:00',1.10505,1.10516,1.10505,1.1051,68.68,1.10527,1.10539,1.10527,1.10533,73.42,False
'2018-08-13T11:04:00',1.10511,1.10516,1.10497,1.10497,67.43,1.10533,1.10536,1.10518,1.10518,63.36,False
'2018-08-13T11:05:00',1.10496,1.10498,1.10494,1.10497,62.14,1.10518,1.10521,1.10516,1.10517,67.78,True
'2018-08-13T11:06:00',1.10497,1.10507,1.10497,1.10502,25.1,1.10517,1.10528,1.10517,1.10524,28.32,True
'2018-08-13T11:07:00',1.10502,1.10524,1.10502,1.10511,101.19,1.10524,1.10544,1.10524,1.10533,119.04,False
'2018-08-13T11:08:00',1.10511,1.1052,1.105,1.10505,119.87,1.10533,1.10542,1.10523,1.10528,108.67,False
'2018-08-13T11:09:00',1.10505,1.1051,1.10502,1.10502,127.07,1.10528,1.10534,1.10525,1.10525,119.33,False
'2018-08-13T11:10:00',1.10503,1.10503,1.10495,1.10496,80.56,1.10525,1.10526,1.10517,1.10518,81.31,True
'2018-08-13T11:11:00',1.10496,1.10504,1.10493,1.10498,89.85,1.10517,1.10527,1.1051,1.10521,101.28,False
'2018-08-13T11:12:00',1.10498,1.10499,1.10489,1.10489,114.1,1.10521,1.10522,1.1051,1.10511,122.15,True
'2018-08-13T11:13:00',1.10493,1.10503,1.10492,1.10496,88.23,1.10513,1.10525,1.10513,1.1052,101.65,True
'2018-08-13T11:14:00',1.10496,1.10505,1.10493,1.105,102.81,1.10518,1.10527,1.10515,1.10518,87.03,False
'2018-08-13T11:15:00',1.105,1.10502,1.10484,1.10488,116.18,1.10516,1.10519,1.10504,1.1051,95.77,False
'2018-08-13T11:16:00',1.10488,1.10499,1.10482,1.10482,88.35,1.1051,1.10519,1.10501,1.10503,63.74,False
'2018-08-13T11:17:00',1.10484,1.10498,1.10476,1.10481,133.07,1.10503,1.10519,1.10497,1.10499,97.18,False
'2018-08-13T11:18:00',1.1048,1.10487,1.10469,1.10478,126.76,1.10499,1.10509,1.10492,1.10502,91.9,True
'2018-08-13T11:19:00',1.1048,1.10502,1.10475,1.10502,80.62,1.10502,1.10526,1.10497,1.10526,65.87,True
'2018-08-13T11:20:00',1.10502,1.10513,1.10486,1.10506,131.47,1.10526,1.10536,1.10508,1.10528,122.88,True
'2018-08-13T11:21:00',1.10507,1.10519,1.10506,1.10511,113.59,1.1053,1.10543,1.1053,1.10533,86.06,False
'2018-08-13T11:22:00',1.10509,1.10517,1.10499,1.105,73.55,1.10533,1.10541,1.10522,1.10524,62.63,False
'2018-08-13T11:23:00',1.105,1.10501,1.1049,1.1049,93.38,1.10524,1.10524,1.10513,1.10513,86.01,True
'2018-08-13T11:24:00',1.10489,1.105,1.10485,1.10499,104.48,1.10513,1.10523,1.10504,1.10523,94.0,False
'2018-08-13T11:25:00',1.10501,1.10508,1.10492,1.10492,71.25,1.10522,1.1053,1.10512,1.10512,54.58,False
'2018-08-13T11:26:00',1.10489,1.10489,1.10477,1.10487,121.55,1.10511,1.10511,1.10497,1.10508,97.27,True
'2018-08-13T11:27:00',1.10489,1.10508,1.10482,1.10503,81.02,1.10508,1.10531,1.10506,1.10523,67.24,True
'2018-08-13T11:28:00',1.10503,1.10516,1.10493,1.10516,148.52,1.10522,1.10539,1.10517,1.10538,153.5,False
'2018-08-13T11:29:00',1.10514,1.10536,1.10497,1.10501,188.05,1.10535,1.10556,1.10517,1.10524,190.29,True
'2018-08-13T11:30:00',1.105,1.10515,1.10496,1.10509,149.49,1.10523,1.10533,1.10518,1.10531,146.36,False
'2018-08-13T11:31:00',1.10509,1.10514,1.10496,1.10509,118.15,1.1053,1.10532,1.10519,1.1053,142.28,True
'2018-08-13T11:32:00',1.1051,1.10517,1.10504,1.10511,97.86,1.1053,1.10533,1.10526,1.10532,98.28,True
'2018-08-13T11:33:00',1.10513,1.10539,1.10509,1.10528,136.41,1.10532,1.10562,1.10532,1.10551,121.45,True
'2018-08-13T11:34:00',1.10528,1.10553,1.10522,1.10547,111.77,1.1055,1.10576,1.10545,1.10571,106.99,False
'2018-08-13T11:35:00',1.10547,1.1056,1.10525,1.10536,114.17,1.1057,1.10581,1.10549,1.10559,115.76,True
'2018-08-13T11:36:00',1.10538,1.10549,1.10538,1.10542,66.37,1.10559,1.10571,1.10559,1.10566,71.44,True
'2018-08-13T11:37:00',1.10542,1.1055,1.10536,1.10546,103.01,1.10566,1.10574,1.10557,1.10568,105.26,True
'2018-08-13T11:38:00',1.10549,1.10564,1.10544,1.10564,79.34,1.10573,1.10586,1.10567,1.10584,106.03,False
'2018-08-13T11:39:00',1.10564,1.10573,1.10549,1.10561,99.48,1.10585,1.10596,1.10572,1.10584,109.16,True
'2018-08-13T11:40:00',1.10561,1.10576,1.10552,1.10574,71.57,1.10585,1.10598,1.10574,1.10595,69.53,False
'2018-08-13T11:41:00',1.10574,1.10579,1.10563,1.10565,40.41,1.10597,1.106,1.10586,1.10587,50.67,True
'2018-08-13T11:42:00',1.10565,1.10571,1.10565,1.10571,49.21,1.10589,1.10594,1.10587,1.10594,59.87,True
'2018-08-13T11:43:00',1.10571,1.10576,1.10563,1.10574,89.49,1.10594,1.106,1.10586,1.10596,99.73,True
'2018-08-13T11:44:00',1.10574,1.10576,1.10573,1.10576,70.1,1.10597,1.106,1.10594,1.10599,74.45,False
'2018-08-13T11:45:00',1.10576,1.10578,1.10561,1.10573,95.13,1.10598,1.10598,1.10585,1.10595,105.88,False
'2018-08-13T11:46:00',1.10573,1.10574,1.10552,1.10558,105.69,1.1059,1.10597,1.10575,1.10581,94.78,False
'2018-08-13T11:47:00',1.10555,1.10561,1.10545,1.1055,99.66,1.10578,1.10583,1.10564,1.10571,73.37,False
'2018-08-13T11:48:00',1.10554,1.10556,1.10543,1.10548,128.49,1.10573,1.10578,1.10566,1.10571,100.35,False
'2018-08-13T11:49:00',1.10549,1.10554,1.10541,1.10547,104.4,1.10571,1.10577,1.10563,1.1057,92.0,True
'2018-08-13T11:50:00',1.10549,1.10562,1.10549,1.10554,99.21,1.1057,1.10585,1.1057,1.10574,82.53,False
'2018-08-13T11:51:00',1.10554,1.10563,1.10538,1.10538,98.14,1.10573,1.10583,1.10558,1.1056,95.76,True
'2018-08-13T11:52:00',1.10538,1.10553,1.10538,1.10545,75.56,1.1056,1.10575,1.10555,1.10568,85.28,False
'2018-08-13T11:53:00',1.10545,1.10554,1.10543,1.10543,60.13,1.10568,1.10575,1.10567,1.10568,50.93,True
'2018-08-13T11:54:00',1.10543,1.10557,1.10543,1.10545,74.51,1.10567,1.10578,1.10564,1.10566,85.05,True
'2018-08-13T11:55:00',1.10543,1.10559,1.10536,1.10553,88.8,1.10566,1.10582,1.10558,1.10576,88.23,True
'2018-08-13T11:56:00',1.10553,1.10563,1.1055,1.10554,122.41,1.10576,1.10585,1.10572,1.10575,87.49,True
'2018-08-13T11:57:00',1.10555,1.10561,1.10549,1.10555,79.72,1.10575,1.10583,1.1057,1.10578,79.64,True
'2018-08-13T11:58:00',1.10555,1.10577,1.10555,1.10571,103.72,1.10578,1.10597,1.10578,1.10592,94.26,True
'2018-08-13T11:59:00',1.10572,1.10583,1.10559,1.10574,84.42,1.10591,1.10603,1.10578,1.10598,70.83,False
'2018-08-13T12:00:00',1.10574,1.10577,1.10562,1.10565,88.3,1.10598,1.10598,1.10585,1.10587,76.17,False
'2018-08-13T12:01:00',1.10565,1.10573,1.10556,1.1056,70.07,1.10587,1.10591,1.10579,1.10582,75.08,True
'2018-08-13T12:02:00',1.1056,1.10572,1.10558,1.10563,108.8,1.10582,1.10592,1.10579,1.10585,111.65,True
'2018-08-13T12:03:00',1.10566,1.10574,1.10563,1.10572,68.6,1.10585,1.1059,1.10584,1.1059,58.43,False
'2018-08-13T12:04:00',1.10572,1.10574,1.10568,1.10569,76.73,1.10591,1.10591,1.10585,1.10586,76.3,True
'2018-08-13T12:05:00',1.10568,1.10576,1.10566,1.10572,70.33,1.10586,1.10593,1.10584,1.1059,69.74,True
'2018-08-13T12:06:00',1.10574,1.10578,1.10561,1.10573,69.23,1.1059,1.10593,1.10581,1.10591,59.68,False
'2018-08-13T12:07:00',1.10575,1.10578,1.1056,1.10564,115.79,1.1059,1.10593,1.10581,1.10584,92.67,True
'2018-08-13T12:08:00',1.10563,1.10572,1.10563,1.10567,80.04,1.10584,1.10592,1.10583,1.10587,66.8,False
'2018-08-13T12:09:00',1.10567,1.10567,1.10559,1.10564,58.35,1.10585,1.10586,1.1058,1.10585,61.16,False
'2018-08-13T12:10:00',1.10564,1.10565,1.10554,1.10554,77.75,1.10585,1.10587,1.10576,1.10576,71.79,True
'2018-08-13T12:11:00',1.10554,1.10568,1.10554,1.10567,73.22,1.10576,1.10589,1.10576,1.10589,77.51,False
'2018-08-13T12:12:00',1.10567,1.10572,1.10559,1.10566,73.3,1.10589,1.10592,1.10581,1.10587,66.21,False
'2018-08-13T12:13:00',1.10567,1.10574,1.10562,1.10565,67.22,1.10587,1.10592,1.10584,1.10585,49.36,True
'2018-08-13T12:14:00',1.10565,1.10573,1.10564,1.10572,46.74,1.10585,1.10592,1.10584,1.10592,41.78,False
'2018-08-13T12:15:00',1.10572,1.10574,1.10565,1.10569,68.46,1.10592,1.10593,1.10583,1.10586,64.85,True
'2018-08-13T12:16:00',1.1057,1.10575,1.10569,1.10573,70.2,1.10586,1.10594,1.10586,1.10592,59.26,True
'2018-08-13T12:17:00',1.10573,1.10576,1.10566,1.10574,76.13,1.10591,1.10597,1.10587,1.10597,65.72,True
'2018-08-13T12:18:00',1.10576,1.10591,1.10576,1.10583,61.22,1.10597,1.10611,1.10597,1.10606,59.84,True
'2018-08-13T12:19:00',1.10587,1.10593,1.10585,1.10592,40.65,1.10607,1.10614,1.10606,1.10614,35.94,False
'2018-08-13T12:20:00',1.10592,1.10596,1.10585,1.10585,100.25,1.10614,1.10615,1.10608,1.10608,92.21,True
'2018-08-13T12:21:00',1.10584,1.10596,1.10578,1.10596,123.18,1.10608,1.10618,1.10601,1.10615,120.81,False
'2018-08-13T12:22:00',1.10596,1.10596,1.10585,1.10586,79.59,1.10616,1.10616,1.10609,1.10609,86.47,False
'2018-08-13T12:23:00',1.10586,1.10586,1.10571,1.10583,67.9,1.10609,1.10609,1.10591,1.10604,62.92,False
'2018-08-13T12:24:00',1.10584,1.10585,1.10579,1.10582,60.85,1.10606,1.10607,1.10599,1.10603,62.25,False
'2018-08-13T12:25:00',1.10582,1.10589,1.10581,1.10581,66.6,1.10603,1.10613,1.10601,1.10602,56.88,False
'2018-08-13T12:26:00',1.10581,1.10581,1.10573,1.10578,42.3,1.10602,1.10602,1.10595,1.10599,40.59,True
'2018-08-13T12:27:00',1.10578,1.10626,1.10577,1.10626,91.94,1.10599,1.10648,1.10597,1.10647,78.03,True
'2018-08-13T12:28:00',1.10626,1.10639,1.10622,1.10638,104.05,1.10647,1.10661,1.10645,1.10661,109.35,False
'2018-08-13T12:29:00',1.10636,1.10641,1.10632,1.10632,79.62,1.10658,1.10663,1.10654,1.10654,73.26,False
'2018-08-13T12:30:00',1.10632,1.10632,1.10616,1.10624,99.91,1.10654,1.10655,1.1064,1.10647,93.66,False
'2018-08-13T12:31:00',1.10623,1.10624,1.10619,1.10619,32.43,1.10647,1.10647,1.10639,1.1064,29.41,False
'2018-08-13T12:32:00',1.10619,1.10623,1.10613,1.10615,74.5,1.1064,1.10644,1.10632,1.10636,51.68,True
'2018-08-13T12:33:00',1.10615,1.10619,1.10612,1.10616,85.64,1.10637,1.1064,1.10635,1.10638,69.03,True
'2018-08-13T12:34:00',1.10616,1.10626,1.10616,1.10625,59.82,1.10637,1.10647,1.10635,1.10645,46.75,True
'2018-08-13T12:35:00',1.10626,1.10638,1.10626,1.10631,83.39,1.10647,1.1066,1.10647,1.10652,92.53,False
'2018-08-13T12:36:00',1.10631,1.10631,1.10626,1.10627,33.54,1.10653,1.10653,1.10649,1.10651,30.83,True
'2018-08-13T12:37:00',1.10629,1.10632,1.10627,1.10629,55.04,1.10653,1.10653,1.10649,1.1065,45.56,True
'2018-08-13T12:38:00',1.10629,1.10633,1.10626,1.10632,97.07,1.10649,1.10652,1.10647,1.10651,93.12,False
'2018-08-13T12:39:00',1.10632,1.10635,1.10627,1.10629,85.78,1.1065,1.10657,1.10649,1.10653,90.61,True
'2018-08-13T12:40:00',1.10629,1.10642,1.10627,1.10637,103.21,1.10652,1.10661,1.10648,1.10659,99.7,False
'2018-08-13T12:41:00',1.10639,1.10643,1.10619,1.10622,90.73,1.1066,1.10661,1.10642,1.10645,91.4,False
'2018-08-13T12:42:00',1.10622,1.10624,1.10611,1.10611,35.54,1.10645,1.10645,1.10631,1.10631,33.12,True
'2018-08-13T12:43:00',1.10611,1.10619,1.10608,1.10617,48.32,1.10629,1.10638,1.10629,1.10636,32.68,True
'2018-08-13T12:44:00',1.10619,1.10624,1.10614,1.10623,72.85,1.10636,1.10642,1.10634,1.10641,53.0,True
'2018-08-13T12:45:00',1.10623,1.10625,1.10614,1.10625,126.81,1.10642,1.10646,1.10633,1.10645,84.9,False
'2018-08-13T12:46:00',1.10623,1.1063,1.10612,1.10613,107.43,1.10645,1.1065,1.10632,1.10634,82.69,False
'2018-08-13T12:47:00',1.10612,1.10614,1.10604,1.10609,58.49,1.10634,1.10634,1.10625,1.10631,53.68,True
'2018-08-13T12:48:00',1.1061,1.10614,1.10604,1.10614,64.29,1.10631,1.10636,1.10626,1.10636,58.83,False
'2018-08-13T12:49:00',1.10613,1.1062,1.10594,1.10594,135.92,1.10637,1.10642,1.10617,1.10617,119.53,False
'2018-08-13T12:50:00',1.10593,1.106,1.10592,1.10592,92.12,1.10616,1.10624,1.10614,1.10614,75.78,False
'2018-08-13T12:51:00',1.10592,1.10594,1.1058,1.10585,76.9,1.10614,1.10617,1.10603,1.10608,73.15,True
'2018-08-13T12:52:00',1.10585,1.10591,1.10579,1.10589,84.65,1.10608,1.10611,1.10601,1.1061,90.23,True
'2018-08-13T12:53:00',1.1059,1.10599,1.10587,1.10599,73.85,1.1061,1.10621,1.10609,1.10621,103.23,False
'2018-08-13T12:54:00',1.10599,1.10599,1.10582,1.10584,82.59,1.10621,1.10621,1.10603,1.10603,78.34,False
'2018-08-13T12:55:00',1.10581,1.10584,1.10574,1.10576,86.27,1.10603,1.10605,1.10594,1.10598,64.39,True
'2018-08-13T12:56:00',1.10576,1.10584,1.10571,1.10581,104.8,1.10598,1.10606,1.10588,1.10603,81.98,False
'2018-08-13T12:57:00',1.10581,1.10587,1.1057,1.10576,89.06,1.10603,1.10606,1.10588,1.10595,112.67,False
'2018-08-13T12:58:00',1.10579,1.10581,1.10564,1.10567,113.34,1.10595,1.10601,1.10578,1.10585,114.17,True
'2018-08-13T12:59:00',1.10567,1.10572,1.10564,1.10567,82.53,1.10585,1.10592,1.10583,1.10588,50.0,False
'2018-08-13T13:00:00',1.10567,1.10567,1.10559,1.1056,58.92,1.10588,1.10588,1.1058,1.1058,64.36,True
'2018-08-13T13:01:00',1.10561,1.10588,1.10561,1.10582,101.65,1.1058,1.10607,1.1058,1.10605,92.06,True
'2018-08-13T13:02:00',1.10583,1.10598,1.1058,1.10596,116.81,1.10605,1.1062,1.10598,1.10618,138.44,False
'2018-08-13T13:03:00',1.10594,1.10597,1.10585,1.10589,91.95,1.10617,1.10618,1.10603,1.10613,92.68,False
'2018-08-13T13:04:00',1.10589,1.10591,1.10585,1.10587,122.75,1.10613,1.10614,1.10608,1.10609,91.62,True
'2018-08-13T13:05:00',1.10587,1.10609,1.1058,1.10593,150.58,1.10607,1.10631,1.106,1.10615,138.59,False
'2018-08-13T13:06:00',1.10596,1.106,1.10584,1.10584,109.42,1.10617,1.10621,1.10604,1.10605,125.39,True
'2018-08-13T13:07:00',1.10581,1.10603,1.10579,1.10594,114.43,1.10605,1.10624,1.10601,1.10614,120.73,True
'2018-08-13T13:08:00',1.10594,1.10602,1.10589,1.10596,63.66,1.10614,1.10624,1.10611,1.10619,62.45,True
'2018-08-13T13:09:00',1.10596,1.10607,1.10593,1.10604,95.73,1.10619,1.10628,1.10617,1.10625,103.53,False
'2018-08-13T13:10:00',1.10604,1.10616,1.106,1.106,108.01,1.10625,1.10637,1.10624,1.10624,102.64,True
'2018-08-13T13:11:00',1.106,1.10623,1.10596,1.10622,114.21,1.10624,1.10647,1.10618,1.10645,105.36,False
'2018-08-13T13:12:00',1.10622,1.10627,1.10613,1.10613,94.18,1.10645,1.1065,1.10635,1.10635,92.13,True
'2018-08-13T13:13:00',1.10612,1.10632,1.1061,1.10626,159.27,1.10635,1.10652,1.10631,1.10648,154.36,False
'2018-08-13T13:14:00',1.10627,1.10637,1.10613,1.10624,124.84,1.10648,1.10655,1.10635,1.10645,106.09,False
'2018-08-13T13:15:00',1.10624,1.10626,1.10612,1.10614,121.33,1.10644,1.10645,1.10633,1.10633,100.03,True
'2018-08-13T13:16:00',1.10612,1.10616,1.10596,1.10614,110.05,1.10631,1.10639,1.10616,1.10636,109.72,True
'2018-08-13T13:17:00',1.10614,1.10621,1.10604,1.10619,110.97,1.10635,1.10642,1.10625,1.10641,99.97,False
'2018-08-13T13:18:00',1.10619,1.10625,1.10608,1.10608,112.62,1.10641,1.10647,1.10631,1.10633,111.61,True
'2018-08-13T13:19:00',1.10608,1.1062,1.10605,1.10612,163.55,1.10633,1.10641,1.10627,1.10634,134.39,False
'2018-08-13T13:20:00',1.10611,1.10619,1.10607,1.10607,139.04,1.10632,1.10639,1.10628,1.10629,160.72,True
'2018-08-13T13:21:00',1.1061,1.10613,1.10602,1.10609,129.89,1.1063,1.10637,1.10622,1.10626,119.96,False
'2018-08-13T13:22:00',1.10607,1.10612,1.106,1.10607,137.85,1.10626,1.10632,1.10623,1.10628,112.12,True
'2018-08-13T13:23:00',1.10606,1.10613,1.10604,1.1061,85.71,1.10628,1.10635,1.10625,1.10631,82.1,True
'2018-08-13T13:24:00',1.1061,1.10617,1.10605,1.10612,80.98,1.10631,1.10638,1.10627,1.10635,73.02,False
'2018-08-13T13:25:00',1.10612,1.10612,1.10598,1.10601,98.45,1.10636,1.10636,1.10619,1.10625,119.75,False
'2018-08-13T13:26:00',1.10602,1.10605,1.10591,1.10593,91.13,1.10625,1.10626,1.10611,1.10613,100.78,False
'2018-08-13T13:27:00',1.10593,1.10602,1.10592,1.10593,81.37,1.10616,1.10622,1.10607,1.10613,93.8,True
'2018-08-13T13:28:00',1.10593,1.10596,1.10589,1.10596,84.62,1.10614,1.10619,1.10607,1.10619,102.38,True
'2018-08-13T13:29:00',1.10596,1.10602,1.10594,1.10602,62.18,1.10619,1.10625,1.10611,1.10625,68.9,False
'2018-08-13T13:30:00',1.10602,1.1061,1.1059,1.10591,106.64,1.10625,1.10633,1.10609,1.10615,102.22,False
'2018-08-13T13:31:00',1.10591,1.10598,1.10571,1.10571,110.26,1.10615,1.10618,1.10591,1.10591,110.28,True
'2018-08-13T13:32:00',1.10571,1.10596,1.10571,1.10591,131.07,1.10589,1.10615,1.10589,1.10611,136.81,False
'2018-08-13T13:33:00',1.10593,1.10594,1.10556,1.10558,160.73,1.10611,1.10611,1.10577,1.10579,148.56,True
'2018-08-13T13:34:00',1.10557,1.10586,1.10557,1.10582,98.59,1.10579,1.10601,1.10579,1.10601,110.64,False
'2018-08-13T13:35:00',1.10581,1.10581,1.1056,1.10568,105.22,1.10601,1.10601,1.10581,1.10583,97.38,False
'2018-08-13T13:36:00',1.10565,1.10565,1.10536,1.10553,121.45,1.10583,1.10583,1.10556,1.10567,126.91,True
'2018-08-13T13:37:00',1.10553,1.10558,1.10546,1.10557,133.92,1.10568,1.10577,1.10566,1.10575,164.2,False
'2018-08-13T13:38:00',1.10556,1.10556,1.10532,1.10534,124.02,1.10575,1.10575,1.1055,1.1055,119.23,True
'2018-08-13T13:39:00',1.10533,1.1054,1.10521,1.10534,154.89,1.1055,1.10561,1.10537,1.10552,152.67,True
'2018-08-13T13:40:00',1.10535,1.1055,1.10529,1.1054,78.12,1.1055,1.10566,1.10545,1.10558,96.97,False
'2018-08-13T13:41:00',1.10538,1.10547,1.10516,1.10516,126.7,1.10558,1.10567,1.10533,1.10534,109.92,False
'2018-08-13T13:42:00',1.10514,1.10524,1.10504,1.10515,112.09,1.10534,1.10539,1.1052,1.10531,109.4,False
'2018-08-13T13:43:00',1.10516,1.10519,1.10483,1.10485,152.89,1.10532,1.10536,1.10506,1.10508,145.55,True
'2018-08-13T13:44:00',1.10485,1.10503,1.10485,1.10501,121.53,1.10508,1.10525,1.10508,1.10521,126.49,True
'2018-08-13T13:45:00',1.10501,1.10518,1.10499,1.10505,83.77,1.10521,1.10532,1.10517,1.10524,78.67,False
'2018-08-13T13:46:00',1.10505,1.10505,1.10482,1.10489,109.72,1.10523,1.10523,1.10505,1.10513,96.08,False
'2018-08-13T13:47:00',1.10489,1.10498,1.10474,1.1049,108.54,1.10512,1.10519,1.10498,1.1051,99.07,True
'2018-08-13T13:48:00',1.10491,1.10508,1.10486,1.10494,91.03,1.10512,1.10529,1.1051,1.10512,95.87,True
'2018-08-13T13:49:00',1.10494,1.10507,1.10494,1.10504,74.3,1.10514,1.10526,1.10514,1.10525,57.03,True
'2018-08-13T13:50:00',1.10503,1.10519,1.10502,1.10507,104.82,1.10525,1.1054,1.10523,1.10527,82.75,False
'2018-08-13T13:51:00',1.10506,1.10506,1.10487,1.1049,92.37,1.10527,1.10527,1.10511,1.10511,90.59,True
'2018-08-13T13:52:00',1.10488,1.10532,1.10488,1.10518,184.32,1.10511,1.10552,1.1051,1.10542,167.53,True
'2018-08-13T13:53:00',1.10519,1.10586,1.10514,1.1058,217.3,1.10542,1.10605,1.10534,1.10601,217.83,True
'2018-08-13T13:54:00',1.1058,1.10628,1.10576,1.10626,215.27,1.10599,1.10651,1.10596,1.10648,178.2,True
'2018-08-13T13:55:00',1.10625,1.10736,1.10625,1.10663,449.34,1.10648,1.10762,1.10648,1.1068,426.22,False
'2018-08-13T13:56:00',1.10662,1.10675,1.10618,1.10639,377.44,1.10679,1.107,1.10641,1.10664,385.6,False
'2018-08-13T13:57:00',1.10639,1.10646,1.10571,1.10597,280.39,1.10662,1.1067,1.10596,1.10621,249.82,True
'2018-08-13T13:58:00',1.10597,1.1062,1.10586,1.10603,176.26,1.1062,1.10644,1.10611,1.10623,170.65,True
'2018-08-13T13:59:00',1.10602,1.1064,1.10602,1.1062,221.38,1.10623,1.10661,1.10623,1.10644,215.23,True
'2018-08-13T14:00:00',1.10623,1.10659,1.10611,1.10654,226.09,1.10644,1.10675,1.10633,1.10674,244.08,False
'2018-08-13T14:01:00',1.10651,1.10653,1.10608,1.10613,249.16,1.10675,1.10675,1.10632,1.10634,251.56,True
'2018-08-13T14:02:00',1.10612,1.10624,1.10603,1.10615,199.46,1.10635,1.10645,1.10627,1.10639,184.66,False
'2018-08-13T14:03:00',1.10612,1.10618,1.10596,1.10598,194.08,1.10636,1.10642,1.10617,1.1062,214.11,True
'2018-08-13T14:04:00',1.10597,1.10622,1.10594,1.10599,140.35,1.10619,1.10646,1.10618,1.10624,139.41,True
'2018-08-13T14:05:00',1.10604,1.10642,1.10604,1.10641,135.37,1.10623,1.10665,1.10623,1.10664,138.27,True
'2018-08-13T14:06:00',1.10641,1.10672,1.10631,1.10664,233.96,1.10664,1.10695,1.10653,1.10685,252.6,False
'2018-08-13T14:07:00',1.10664,1.10671,1.10584,1.10592,314.3,1.10687,1.10687,1.1061,1.10619,275.21,False
'2018-08-13T14:08:00',1.10594,1.10609,1.10582,1.10582,304.39,1.10613,1.10635,1.10604,1.10604,255.4,True
'2018-08-13T14:09:00',1.10582,1.10596,1.1058,1.10594,229.04,1.10605,1.10619,1.10599,1.10614,217.39,False
'2018-08-13T14:10:00',1.10592,1.10595,1.10582,1.10584,147.32,1.10616,1.10619,1.10605,1.10608,145.63,False
'2018-08-13T14:11:00',1.10584,1.10595,1.1057,1.1058,145.07,1.10608,1.10618,1.10589,1.10603,136.86,True
'2018-08-13T14:12:00',1.10581,1.10621,1.1058,1.10621,162.18,1.10603,1.10641,1.106,1.10641,149.67,False
'2018-08-13T14:13:00',1.10621,1.10629,1.10594,1.10599,228.65,1.10643,1.10651,1.10618,1.10621,200.99,True
'2018-08-13T14:14:00',1.106,1.10618,1.1059,1.10617,226.36,1.10623,1.1064,1.10611,1.1064,209.32,True
'2018-08-13T14:15:00',1.10616,1.10637,1.10607,1.10631,128.79,1.1064,1.10658,1.10631,1.10656,138.01,False
'2018-08-13T14:16:00',1.10631,1.10641,1.10619,1.10626,120.91,1.10656,1.10663,1.10642,1.1065,124.83,False
'2018-08-13T14:17:00',1.10626,1.10638,1.10618,1.10623,114.28,1.10649,1.10656,1.10641,1.10646,109.42,True
'2018-08-13T14:18:00',1.10624,1.10627,1.10616,1.10623,84.68,1.10648,1.10651,1.10637,1.10647,93.01,True
'2018-08-13T14:19:00',1.10623,1.10628,1.10607,1.10626,131.57,1.10647,1.10651,1.10629,1.10648,152.4,True
'2018-08-13T14:20:00',1.10621,1.10643,1.10621,1.10632,150.32,1.10646,1.10666,1.10645,1.10655,169.27,True
'2018-08-13T14:21:00',1.10631,1.10641,1.10624,1.10636,125.19,1.10654,1.10662,1.10647,1.10659,101.94,False
'2018-08-13T14:22:00',1.10638,1.10638,1.10618,1.10623,100.74,1.10661,1.10662,1.10638,1.10642,76.14,False
'2018-08-13T14:23:00',1.10621,1.10621,1.10598,1.10613,137.43,1.10641,1.10641,1.10621,1.10636,135.42,True
'2018-08-13T14:24:00',1.10611,1.10629,1.10609,1.10627,136.62,1.10635,1.10651,1.10632,1.1065,129.68,True
'2018-08-13T14:25:00',1.10631,1.10659,1.10623,1.10656,208.07,1.1065,1.10683,1.10647,1.10676,198.59,True
'2018-08-13T14:26:00',1.10653,1.10684,1.10651,1.10656,226.35,1.10675,1.10705,1.10671,1.10678,223.57,True
'2018-08-13T14:27:00',1.10654,1.10682,1.10649,1.10682,157.46,1.10676,1.10703,1.10669,1.10703,181.03,False
'2018-08-13T14:28:00',1.10682,1.10685,1.10628,1.10633,177.96,1.107,1.10707,1.10652,1.10657,185.71,True
'2018-08-13T14:29:00',1.10635,1.10673,1.10624,1.1066,169.13,1.10659,1.10695,1.10648,1.1068,193.26,True
'2018-08-13T14:30:00',1.10653,1.10682,1.10647,1.10682,221.64,1.10676,1.10708,1.10668,1.10708,220.42,True
'2018-08-13T14:31:00',1.10682,1.10688,1.10675,1.10688,117.2,1.10706,1.1071,1.10698,1.10709,128.37,False
'2018-08-13T14:32:00',1.10688,1.10688,1.10671,1.10678,87.84,1.10709,1.1071,1.10694,1.10702,81.9,False
'2018-08-13T14:33:00',1.10678,1.10682,1.10664,1.10664,86.59,1.10702,1.10704,1.10678,1.10678,84.34,False
'2018-08-13T14:34:00',1.10664,1.10664,1.10636,1.10642,86.83,1.10679,1.10682,1.10655,1.10665,62.82,True
'2018-08-13T14:35:00',1.10642,1.10653,1.10637,1.10649,155.59,1.10664,1.10675,1.1066,1.10666,172.51,False
'2018-08-13T14:36:00',1.10649,1.10655,1.10614,1.10614,117.18,1.10666,1.10677,1.10635,1.10635,128.37,True
'2018-08-13T14:37:00',1.10613,1.1062,1.106,1.10615,118.14,1.10635,1.10643,1.10623,1.10636,121.38,True
'2018-08-13T14:38:00',1.10615,1.10641,1.10615,1.10629,119.1,1.10638,1.10662,1.10637,1.10652,134.53,True
'2018-08-13T14:39:00',1.1063,1.10642,1.1062,1.10637,118.06,1.10652,1.1066,1.10644,1.10657,114.47,False
'2018-08-13T14:40:00',1.10636,1.10638,1.10629,1.10634,79.38,1.10659,1.10659,1.10652,1.10656,81.72,False
'2018-08-13T14:41:00',1.10634,1.10641,1.10626,1.10634,124.36,1.10656,1.10663,1.10642,1.10653,108.57,False
'2018-08-13T14:42:00',1.10635,1.10637,1.10624,1.10628,143.15,1.10651,1.10657,1.10643,1.10651,111.8,True
'2018-08-13T14:43:00',1.10631,1.10639,1.10613,1.10637,124.34,1.10651,1.10661,1.10637,1.10655,111.59,False
'2018-08-13T14:44:00',1.10636,1.10639,1.10628,1.10635,126.06,1.10658,1.10662,1.10647,1.10657,123.83,True
'2018-08-13T14:45:00',1.10633,1.10642,1.10629,1.10641,172.25,1.10657,1.10663,1.10652,1.10662,137.99,True
'2018-08-13T14:46:00',1.10641,1.10659,1.10633,1.10659,125.67,1.10662,1.10682,1.10656,1.10682,113.86,False
'2018-08-13T14:47:00',1.10659,1.10667,1.10651,1.10652,120.16,1.10682,1.10689,1.10674,1.10674,90.64,False
'2018-08-13T14:48:00',1.10652,1.10657,1.10607,1.1063,159.44,1.10673,1.10679,1.10628,1.10656,142.69,True
'2018-08-13T14:49:00',1.10631,1.1067,1.1063,1.10652,165.13,1.10656,1.10685,1.10653,1.10674,174.58,False
'2018-08-13T14:50:00',1.10652,1.10668,1.10642,1.10648,155.4,1.10674,1.10689,1.10661,1.1067,128.29,True
'2018-08-13T14:51:00',1.10647,1.10672,1.10639,1.10667,176.79,1.1067,1.10694,1.10662,1.1069,181.15,False
'2018-08-13T14:52:00',1.10664,1.1067,1.10617,1.10634,201.86,1.10688,1.10694,1.10639,1.10653,183.35,True
'2018-08-13T14:53:00',1.10637,1.10665,1.10633,1.10663,144.27,1.10657,1.10688,1.10655,1.10684,171.25,False
'2018-08-13T14:54:00',1.10661,1.10666,1.10637,1.1064,109.78,1.10685,1.1069,1.10652,1.10661,132.66,True
'2018-08-13T14:55:00',1.1064,1.10657,1.10639,1.10648,105.07,1.10661,1.10677,1.10659,1.10666,153.08,True
'2018-08-13T14:56:00',1.10649,1.1069,1.10649,1.10684,104.88,1.10666,1.10711,1.10666,1.10706,153.17,True
'2018-08-13T14:57:00',1.10684,1.1071,1.10684,1.10694,116.64,1.10706,1.10729,1.10703,1.10719,155.76,True
'2018-08-13T14:58:00',1.10693,1.10717,1.10693,1.10713,91.77,1.10717,1.10739,1.10716,1.10736,110.76,False
'2018-08-13T14:59:00',1.10713,1.10735,1.10705,1.10712,123.58,1.10736,1.10757,1.10728,1.10737,146.3,False
'2018-08-13T15:00:00',1.1071,1.10717,1.10704,1.1071,93.96,1.10736,1.10739,1.10727,1.10731,96.49,False
'2018-08-13T15:01:00',1.10708,1.10712,1.10692,1.10707,131.08,1.10731,1.10735,1.10716,1.1073,146.4,False
'2018-08-13T15:02:00',1.10707,1.10714,1.10696,1.10705,176.57,1.10731,1.10737,1.1072,1.10727,182.32,False
'2018-08-13T15:03:00',1.10703,1.10707,1.1069,1.1069,121.2,1.10726,1.10732,1.10713,1.10715,124.62,True
'2018-08-13T15:04:00',1.10693,1.10716,1.10689,1.10712,127.13,1.10717,1.1074,1.10712,1.10735,130.55,False
'2018-08-13T15:05:00',1.10712,1.10715,1.10685,1.10688,134.16,1.10736,1.10738,1.10709,1.1071,143.89,True
'2018-08-13T15:06:00',1.10687,1.10691,1.10684,1.10691,70.2,1.1071,1.10714,1.10705,1.10713,83.72,False
'2018-08-13T15:07:00',1.10691,1.10691,1.10679,1.10684,124.86,1.10713,1.10714,1.107,1.10707,127.43,False
'2018-08-13T15:08:00',1.10687,1.10691,1.10673,1.10674,146.31,1.1071,1.10714,1.10695,1.10698,171.96,False
'2018-08-13T15:09:00',1.10674,1.10677,1.10656,1.10667,100.06,1.10698,1.10699,1.10679,1.10688,106.99,True
'2018-08-13T15:10:00',1.10667,1.1069,1.10658,1.10684,191.81,1.10687,1.10713,1.10682,1.10706,168.55,False
'2018-08-13T15:11:00',1.10681,1.10685,1.10657,1.10684,163.95,1.10705,1.10705,1.10678,1.10704,194.31,False
'2018-08-13T15:12:00',1.10684,1.10694,1.10671,1.10683,101.43,1.10704,1.10714,1.10695,1.10706,129.67,False
'2018-08-13T15:13:00',1.1068,1.10684,1.10665,1.10677,107.02,1.10703,1.10707,1.10688,1.10701,107.36,True
'2018-08-13T15:14:00',1.1068,1.10702,1.10679,1.10702,130.89,1.10702,1.10725,1.107,1.10724,134.38,False
'2018-08-13T15:15:00',1.10702,1.10703,1.10687,1.10688,161.96,1.10724,1.10727,1.1071,1.10711,167.0,False
'2018-08-13T15:16:00',1.10688,1.10692,1.10669,1.10675,75.05,1.10711,1.10713,1.10694,1.10699,66.66,False
'2018-08-13T15:17:00',1.10675,1.10688,1.10647,1.10658,172.8,1.10697,1.10711,1.10668,1.1068,232.19,False
'2018-08-13T15:18:00',1.10656,1.10663,1.10637,1.10642,108.85,1.1068,1.10687,1.10661,1.10667,121.74,False
'2018-08-13T15:19:00',1.10642,1.10645,1.10625,1.10633,131.98,1.10665,1.10667,1.10648,1.10655,139.73,True
'2018-08-13T15:20:00',1.10633,1.10643,1.10632,1.10642,65.05,1.10657,1.10666,1.10653,1.10664,64.18,True
'2018-08-13T15:21:00',1.10642,1.10659,1.10635,1.10654,87.06,1.10664,1.1068,1.10655,1.10676,112.41,True
'2018-08-13T15:22:00',1.10655,1.10672,1.10654,1.10668,62.97,1.10677,1.10693,1.10675,1.1069,87.31,False
'2018-08-13T15:23:00',1.10668,1.10668,1.10635,1.10639,94.91,1.10688,1.10688,1.10658,1.10662,100.21,False
'2018-08-13T15:24:00',1.10638,1.10653,1.10628,1.10633,106.2,1.10662,1.10672,1.10649,1.10655,83.92,False
'2018-08-13T15:25:00',1.10634,1.10634,1.10611,1.1062,121.71,1.10654,1.10659,1.10631,1.10642,103.39,True
'2018-08-13T15:26:00',1.10619,1.10629,1.10619,1.10622,45.08,1.10641,1.10647,1.10641,1.10642,50.43,True
'2018-08-13T15:27:00',1.10619,1.10638,1.10619,1.10635,80.02,1.10642,1.10659,1.10641,1.10658,83.33,False
'2018-08-13T15:28:00',1.10633,1.10644,1.10625,1.10625,77.06,1.10658,1.10663,1.10644,1.10646,93.05,True
'2018-08-13T15:29:00',1.10626,1.10651,1.10625,1.10647,93.67,1.10646,1.10668,1.10646,1.10665,109.41,True
'2018-08-13T15:30:00',1.10646,1.10653,1.10631,1.10648,128.73,1.10665,1.10673,1.10654,1.10669,126.72,False
'2018-08-13T15:31:00',1.10648,1.10671,1.10617,1.10632,182.11,1.10669,1.10695,1.10639,1.10655,155.79,False
'2018-08-13T15:32:00',1.10633,1.10635,1.10616,1.10625,105.36,1.10654,1.10657,1.10638,1.10647,105.56,False
'2018-08-13T15:33:00',1.10624,1.10629,1.10598,1.10616,125.0,1.10644,1.10649,1.1062,1.1064,108.78,True
'2018-08-13T15:34:00',1.10616,1.10628,1.10603,1.10623,134.43,1.10639,1.10649,1.1062,1.1064,117.29,False
'2018-08-13T15:35:00',1.10621,1.10637,1.10604,1.10607,170.72,1.10638,1.10659,1.10622,1.10626,149.53,False
'2018-08-13T15:36:00',1.10607,1.10612,1.10588,1.10589,147.35,1.10623,1.10636,1.10605,1.10608,129.4,False
'2018-08-13T15:37:00',1.10588,1.10599,1.10577,1.10587,166.05,1.10609,1.10619,1.10592,1.10607,158.19,False
'2018-08-13T15:38:00',1.10587,1.10606,1.10569,1.1057,161.05,1.10608,1.10628,1.1059,1.10593,139.46,True
'2018-08-13T15:39:00',1.10572,1.1058,1.10567,1.10578,135.57,1.10594,1.10602,1.10587,1.106,150.13,True
'2018-08-13T15:40:00',1.10578,1.10611,1.10574,1.10603,123.12,1.10597,1.10624,1.10596,1.10622,117.69,False
'2018-08-13T15:41:00',1.106,1.106,1.1057,1.10582,150.36,1.10621,1.10621,1.10592,1.10601,134.28,False
'2018-08-13T15:42:00',1.10582,1.10597,1.10572,1.10577,191.94,1.10601,1.10614,1.10595,1.10601,176.38,False
'2018-08-13T15:43:00',1.10573,1.10581,1.10565,1.10574,154.33,1.10594,1.10602,1.10584,1.10595,150.81,True
'2018-08-13T15:44:00',1.10573,1.10586,1.10565,1.10579,160.6,1.10595,1.10608,1.10587,1.10603,155.52,True
'2018-08-13T15:45:00',1.10579,1.10588,1.10567,1.10584,144.72,1.10602,1.10605,1.10589,1.10603,165.48,False
'2018-08-13T15:46:00',1.10584,1.10585,1.1057,1.10573,164.72,1.10604,1.10606,1.1059,1.10595,159.8,True
'2018-08-13T15:47:00',1.10575,1.1059,1.10573,1.10578,120.23,1.10599,1.10612,1.10592,1.10602,128.55,False
'2018-08-13T15:48:00',1.10578,1.10586,1.10572,1.10574,120.11,1.10602,1.10609,1.10593,1.10598,112.91,True
'2018-08-13T15:49:00',1.10572,1.10598,1.10572,1.10595,142.19,1.10597,1.1062,1.1059,1.10617,134.57,False
'2018-08-13T15:50:00',1.10597,1.10603,1.10564,1.10585,139.83,1.1062,1.10625,1.10584,1.10607,129.94,False
'2018-08-13T15:51:00',1.10587,1.10594,1.10563,1.1058,145.25,1.10607,1.10615,1.10583,1.10601,151.8,False
'2018-08-13T15:52:00',1.10579,1.1061,1.1057,1.1058,126.93,1.10601,1.1062,1.10587,1.10598,142.75,True
'2018-08-13T15:53:00',1.10579,1.10588,1.10568,1.10584,91.48,1.10598,1.10608,1.10587,1.10603,101.53,False
'2018-08-13T15:54:00',1.10586,1.1059,1.10568,1.10583,79.09,1.10607,1.1061,1.10584,1.10599,95.32,True
'2018-08-13T15:55:00',1.10583,1.10597,1.10582,1.10596,57.12,1.10601,1.10615,1.10601,1.10613,70.9,True
'2018-08-13T15:56:00',1.10595,1.10613,1.10595,1.10603,76.86,1.10613,1.10632,1.1061,1.1062,86.19,True
'2018-08-13T15:57:00',1.10599,1.10621,1.10592,1.10621,132.71,1.1062,1.10641,1.10615,1.1064,116.38,False
'2018-08-13T15:58:00',1.10621,1.10632,1.10615,1.10618,95.62,1.10638,1.10652,1.10634,1.10639,97.86,False
'2018-08-13T15:59:00',1.1062,1.10622,1.10584,1.10591,154.33,1.10641,1.10642,1.10605,1.10613,159.51,False
'2018-08-13T16:00:00',1.10591,1.10596,1.10568,1.10591,128.44,1.10612,1.10617,1.10587,1.10612,157.7,False
'2018-08-13T16:01:00',1.10589,1.10602,1.10569,1.10572,99.89,1.1061,1.10623,1.10588,1.10589,84.91,False
'2018-08-13T16:02:00',1.10572,1.10582,1.10561,1.10569,82.63,1.10594,1.10601,1.10582,1.10591,86.37,False
'2018-08-13T16:03:00',1.10569,1.10581,1.10547,1.10549,123.61,1.1059,1.10603,1.10566,1.10566,110.65,False
'2018-08-13T16:04:00',1.10547,1.10558,1.10542,1.10546,109.15,1.10566,1.10576,1.10563,1.10566,96.43,True
'2018-08-13T16:05:00',1.10547,1.1056,1.10543,1.10558,134.2,1.10568,1.10581,1.10562,1.10581,138.07,True
'2018-08-13T16:06:00',1.10558,1.10567,1.10544,1.10567,164.42,1.10578,1.10587,1.10561,1.10587,166.73,True
'2018-08-13T16:07:00',1.10567,1.10581,1.10564,1.10579,142.38,1.10589,1.10601,1.10582,1.10599,152.39,True
'2018-08-13T16:08:00',1.1058,1.10596,1.10573,1.10584,190.65,1.106,1.10616,1.10594,1.10606,208.44,True
'2018-08-13T16:09:00',1.10586,1.106,1.10578,1.10592,129.53,1.10607,1.10617,1.10599,1.10611,103.84,False
'2018-08-13T16:10:00',1.10592,1.10599,1.10582,1.10589,125.74,1.1061,1.10619,1.10601,1.10609,108.01,True
'2018-08-13T16:11:00',1.10589,1.10597,1.10584,1.10588,118.07,1.1061,1.10617,1.10603,1.10612,116.96,True
'2018-08-13T16:12:00',1.10589,1.10599,1.10585,1.10594,152.87,1.1061,1.10619,1.10607,1.10614,164.92,True
'2018-08-13T16:13:00',1.10595,1.1062,1.10589,1.1062,150.66,1.10616,1.1064,1.1061,1.1064,151.57,False
'2018-08-13T16:14:00',1.1062,1.10621,1.10589,1.10589,99.09,1.10641,1.10642,1.10612,1.10613,108.1,True
'2018-08-13T16:15:00',1.1059,1.1061,1.10589,1.10606,93.85,1.10613,1.10632,1.10611,1.10627,100.66,False
'2018-08-13T16:16:00',1.10606,1.10607,1.10603,1.10604,52.96,1.10627,1.10628,1.10625,1.10625,51.68,False
'2018-08-13T16:17:00',1.10603,1.10605,1.10592,1.10592,82.8,1.10625,1.10627,1.1061,1.1061,104.48,False
'2018-08-13T16:18:00',1.10592,1.10599,1.10588,1.10589,90.68,1.1061,1.10621,1.10607,1.10607,92.49,True
'2018-08-13T16:19:00',1.10588,1.10606,1.10588,1.10596,181.63,1.10607,1.10625,1.10607,1.10616,153.63,True
'2018-08-13T16:20:00',1.10596,1.10608,1.10591,1.10599,80.78,1.10615,1.10626,1.1061,1.1062,71.5,True
'2018-08-13T16:21:00',1.106,1.10601,1.10587,1.10601,132.02,1.10619,1.10622,1.10606,1.10622,121.33,False
'2018-08-13T16:22:00',1.10601,1.10601,1.10588,1.1059,63.39,1.10619,1.10619,1.10609,1.10612,53.66,False
'2018-08-13T16:23:00',1.10589,1.10596,1.10586,1.10587,73.44,1.10612,1.10616,1.10603,1.10608,63.93,False
'2018-08-13T16:24:00',1.10587,1.10587,1.10573,1.10578,87.04,1.10607,1.10607,1.10594,1.10601,67.65,False
'2018-08-13T16:25:00',1.10578,1.10583,1.10527,1.1053,147.67,1.106,1.10603,1.1055,1.10551,151.04,False
'2018-08-13T16:26:00',1.10529,1.10533,1.10513,1.10514,112.86,1.10551,1.10554,1.10533,1.10533,115.32,True
'2018-08-13T16:27:00',1.10512,1.10528,1.10512,1.10521,75.66,1.10533,1.10548,1.10533,1.10542,100.34,True
'2018-08-13T16:28:00',1.10525,1.10541,1.1052,1.10535,63.47,1.10546,1.10561,1.10542,1.10554,64.77,True
'2018-08-13T16:29:00',1.10535,1.10541,1.10531,1.10536,86.56,1.10554,1.10562,1.1055,1.10557,86.08,True
'2018-08-13T16:30:00',1.10536,1.10577,1.10533,1.10571,136.66,1.10557,1.10598,1.10556,1.10593,143.85,True
'2018-08-13T16:31:00',1.10572,1.10581,1.10567,1.10575,111.66,1.10595,1.10602,1.10587,1.10597,133.97,False
'2018-08-13T16:32:00',1.10578,1.10578,1.1054,1.10557,148.94,1.10597,1.106,1.10562,1.10578,160.52,False
'2018-08-13T16:33:00',1.10557,1.10563,1.10526,1.10531,132.98,1.10581,1.10584,1.10548,1.1055,119.58,False
'2018-08-13T16:34:00',1.1053,1.10535,1.10513,1.10514,113.11,1.10552,1.10557,1.10533,1.10533,106.77,True
'2018-08-13T16:35:00',1.10513,1.10537,1.10511,1.10536,127.25,1.10534,1.10558,1.10533,1.10558,110.37,True
'2018-08-13T16:36:00',1.10538,1.10566,1.10536,1.10564,103.07,1.10558,1.10587,1.10558,1.10585,107.44,False
'2018-08-13T16:37:00',1.10564,1.10573,1.10559,1.1056,85.72,1.10584,1.10594,1.1058,1.10581,86.95,True
'2018-08-13T16:38:00',1.10564,1.10574,1.10556,1.1057,108.6,1.10584,1.10592,1.10578,1.10589,154.59,False
'2018-08-13T16:39:00',1.1057,1.10574,1.10562,1.10563,99.57,1.10589,1.10593,1.10579,1.10582,138.08,False
'2018-08-13T16:40:00',1.10563,1.10564,1.10545,1.10547,68.65,1.10582,1.10585,1.10566,1.10567,82.63,True
'2018-08-13T16:41:00',1.10548,1.10566,1.10548,1.10557,76.83,1.10568,1.10586,1.10568,1.10578,93.41,False
'2018-08-13T16:42:00',1.1056,1.1056,1.10526,1.10537,108.35,1.10579,1.10579,1.10547,1.10556,110.55,False
'2018-08-13T16:43:00',1.10538,1.10538,1.10514,1.10519,77.64,1.10556,1.10558,1.10534,1.10539,58.46,True
'2018-08-13T16:44:00',1.1052,1.10544,1.1052,1.10538,89.32,1.10539,1.10565,1.10539,1.1056,94.51,False
'2018-08-13T16:45:00',1.10537,1.10547,1.10533,1.10536,85.96,1.10559,1.1057,1.10555,1.10558,73.03,True
'2018-08-13T16:46:00',1.10534,1.10539,1.10528,1.10539,58.17,1.10549,1.10561,1.10549,1.1056,62.39,False
'2018-08-13T16:47:00',1.10543,1.10543,1.10526,1.10527,73.54,1.1056,1.10562,1.10546,1.10548,77.6,False
'2018-08-13T16:48:00',1.10528,1.10528,1.10515,1.10516,90.98,1.10548,1.10549,1.10537,1.10538,83.6,True
'2018-08-13T16:49:00',1.10519,1.10538,1.10518,1.10531,72.45,1.10539,1.1056,1.10539,1.10551,79.97,True
'2018-08-13T16:50:00',1.10528,1.10563,1.10528,1.10554,113.62,1.10549,1.10584,1.10549,1.10578,115.37,True
'2018-08-13T16:51:00',1.10554,1.10569,1.10554,1.10559,89.08,1.10577,1.1059,1.10576,1.1058,95.02,False
'2018-08-13T16:52:00',1.10559,1.1057,1.10554,1.10554,115.38,1.10581,1.10591,1.10573,1.10575,115.54,False
'2018-08-13T16:53:00',1.10556,1.10556,1.10528,1.10545,164.53,1.10577,1.10577,1.10549,1.10567,151.91,False
'2018-08-13T16:54:00',1.10546,1.10549,1.10538,1.10543,148.23,1.10567,1.1057,1.10558,1.10563,130.87,False
'2018-08-13T16:55:00',1.10543,1.1055,1.10509,1.10529,198.01,1.10563,1.1057,1.10532,1.10552,185.07,True
'2018-08-13T16:56:00',1.10531,1.10541,1.10522,1.1053,82.99,1.10552,1.10561,1.10543,1.10551,103.39,False
'2018-08-13T16:57:00',1.10529,1.1054,1.10523,1.1053,199.69,1.1055,1.10563,1.10541,1.10549,176.45,False
'2018-08-13T16:58:00',1.10529,1.1053,1.10495,1.10517,213.51,1.10551,1.10551,1.10514,1.10537,182.25,False
'2018-08-13T16:59:00',1.10516,1.10516,1.10489,1.10496,189.29,1.10534,1.10534,1.10507,1.10516,176.42,False
'2018-08-13T17:00:00',1.10498,1.10502,1.10489,1.10493,170.32,1.10517,1.10521,1.10508,1.10515,154.45,True
'2018-08-13T17:01:00',1.10493,1.10539,1.10489,1.10523,157.16,1.10515,1.10557,1.10508,1.10543,161.14,False
'2018-08-13T17:02:00',1.1052,1.10521,1.10492,1.10498,168.8,1.10542,1.10542,1.10512,1.10516,135.86,False
'2018-08-13T17:03:00',1.10497,1.10499,1.1049,1.10493,110.46,1.10516,1.10519,1.10509,1.10515,93.7,True
'2018-08-13T17:04:00',1.10493,1.10506,1.1049,1.10501,102.4,1.10514,1.10526,1.1051,1.10523,97.26,True
'2018-08-13T17:05:00',1.10498,1.10508,1.1049,1.10503,101.28,1.10518,1.10527,1.1051,1.10522,112.53,False
'2018-08-13T17:06:00',1.10503,1.10513,1.10491,1.10493,113.12,1.10523,1.10534,1.1051,1.10514,105.27,False
'2018-08-13T17:07:00',1.10495,1.10499,1.10464,1.10471,133.89,1.10516,1.10518,1.10484,1.10491,149.6,False
'2018-08-13T17:08:00',1.10472,1.10475,1.10447,1.10459,111.89,1.10491,1.10495,1.10467,1.10478,126.75,False
'2018-08-13T17:09:00',1.10458,1.10466,1.10452,1.10457,135.39,1.10479,1.10484,1.10467,1.10474,135.99,True
'2018-08-13T17:10:00',1.10456,1.10469,1.10447,1.10462,123.87,1.10474,1.10485,1.10467,1.10479,118.35,True
'2018-08-13T17:11:00',1.10461,1.1047,1.10451,1.10468,147.14,1.10478,1.10489,1.1047,1.10488,154.84,False
'2018-08-13T17:12:00',1.10468,1.10476,1.10457,1.10466,89.59,1.10487,1.10496,1.10475,1.10487,116.88,False
'2018-08-13T17:13:00',1.10467,1.10467,1.10452,1.10457,74.05,1.10488,1.10488,1.10473,1.10476,72.61,True
'2018-08-13T17:14:00',1.10456,1.10479,1.10446,1.10477,124.83,1.10476,1.10499,1.10466,1.10498,137.26,True
'2018-08-13T17:15:00',1.10477,1.10496,1.10475,1.10484,140.19,1.10499,1.10517,1.10496,1.10501,149.89,False
'2018-08-13T17:16:00',1.10481,1.10485,1.10471,1.10481,75.6,1.10502,1.10506,1.10493,1.10502,73.27,False
'2018-08-13T17:17:00',1.10479,1.10481,1.10454,1.10463,65.22,1.10498,1.10502,1.10476,1.10484,73.18,True
'2018-08-13T17:18:00',1.10464,1.10473,1.10457,1.1047,72.36,1.10484,1.10491,1.10475,1.1049,72.97,False
'2018-08-13T17:19:00',1.1047,1.1048,1.10461,1.1047,100.24,1.1049,1.10496,1.10481,1.1049,130.13,True
'2018-08-13T17:20:00',1.10474,1.1048,1.10458,1.10477,144.29,1.10492,1.10501,1.10479,1.10497,156.11,False
'2018-08-13T17:21:00',1.10475,1.1048,1.10467,1.10473,83.67,1.10497,1.105,1.1049,1.10491,97.5,False
'2018-08-13T17:22:00',1.10472,1.10474,1.10464,1.10465,46.24,1.10491,1.10494,1.10483,1.10483,40.86,True
'2018-08-13T17:23:00',1.10463,1.10482,1.10455,1.1048,79.74,1.10481,1.10501,1.10473,1.10501,80.07,False
'2018-08-13T17:24:00',1.1048,1.10483,1.10465,1.10472,85.96,1.10501,1.10501,1.10484,1.10494,105.59,False
'2018-08-13T17:25:00',1.10471,1.10483,1.10459,1.10469,110.77,1.10491,1.10504,1.10481,1.10487,113.45,False
'2018-08-13T17:26:00',1.10469,1.10469,1.10451,1.10454,110.85,1.10485,1.10485,1.10469,1.10472,96.99,False
'2018-08-13T17:27:00',1.10454,1.10464,1.10438,1.10445,94.19,1.10471,1.10482,1.10455,1.10464,80.2,False
'2018-08-13T17:28:00',1.10444,1.10451,1.10442,1.10442,29.76,1.10463,1.10469,1.10461,1.10461,26.17,True
'2018-08-13T17:29:00',1.10442,1.10453,1.10435,1.10448,87.22,1.10457,1.10474,1.10455,1.10467,79.3,False
'2018-08-13T17:30:00',1.10446,1.10453,1.10432,1.10435,132.2,1.10467,1.10472,1.10453,1.10456,90.11,False
'2018-08-13T17:31:00',1.10436,1.10445,1.10434,1.10434,161.92,1.10457,1.10466,1.10456,1.10456,127.7,False
'2018-08-13T17:32:00',1.10438,1.10446,1.10428,1.10434,121.23,1.10459,1.10467,1.10448,1.10455,129.47,True
'2018-08-13T17:33:00',1.10435,1.10435,1.10431,1.10435,48.56,1.10457,1.10458,1.10453,1.10458,44.76,False
'2018-08-13T17:34:00',1.10439,1.10443,1.10419,1.10419,160.82,1.10461,1.10466,1.10439,1.10442,138.37,True
'2018-08-13T17:35:00',1.10421,1.10424,1.10416,1.1042,151.31,1.10442,1.10446,1.10438,1.10442,130.23,True
'2018-08-13T17:36:00',1.10421,1.10453,1.10419,1.10451,101.73,1.10438,1.10474,1.1043,1.10471,106.01,True
'2018-08-13T17:37:00',1.10451,1.10474,1.10451,1.10469,119.82,1.10472,1.10495,1.10472,1.10491,132.05,False
'2018-08-13T17:38:00',1.10466,1.10467,1.10461,1.10462,60.52,1.1049,1.1049,1.10481,1.10482,51.69,False
'2018-08-13T17:39:00',1.10462,1.10466,1.10449,1.10452,63.22,1.10483,1.10486,1.1047,1.10474,59.73,True
'2018-08-13T17:40:00',1.10452,1.10463,1.10452,1.10455,60.28,1.10474,1.10484,1.10474,1.10477,56.66,True
'2018-08-13T17:41:00',1.10455,1.1047,1.10455,1.1047,47.81,1.10479,1.10493,1.10479,1.10493,44.42,True
'2018-08-13T17:42:00',1.10474,1.10484,1.10474,1.10481,68.84,1.10494,1.10504,1.10494,1.10502,55.53,False
'2018-08-13T17:43:00',1.10479,1.10484,1.10479,1.10479,25.31,1.10503,1.10505,1.105,1.105,25.9,True
'2018-08-13T17:44:00',1.1048,1.10482,1.10474,1.10479,52.48,1.10502,1.10503,1.10498,1.10502,57.88,False
'2018-08-13T17:45:00',1.10477,1.10477,1.10467,1.10468,25.71,1.105,1.105,1.10489,1.1049,27.83,False
'2018-08-13T17:46:00',1.10468,1.10471,1.10456,1.1046,83.1,1.10488,1.10493,1.10479,1.10481,81.69,False
'2018-08-13T17:47:00',1.10457,1.10459,1.10446,1.10446,63.63,1.10479,1.10482,1.10467,1.10468,60.67,True
'2018-08-13T17:48:00',1.10446,1.10461,1.1044,1.10457,90.41,1.10468,1.10484,1.10463,1.10479,89.95,False
'2018-08-13T17:49:00',1.10454,1.10461,1.10443,1.10443,100.26,1.10475,1.10479,1.10464,1.10464,86.18,True
'2018-08-13T17:50:00',1.10443,1.10456,1.10443,1.10448,59.42,1.10465,1.10478,1.10465,1.1047,57.73,True
'2018-08-13T17:51:00',1.10448,1.10457,1.10436,1.10454,106.09,1.1047,1.10475,1.10455,1.10473,76.7,False
'2018-08-13T17:52:00',1.10453,1.10453,1.10434,1.10435,119.19,1.10474,1.10474,1.10455,1.10457,110.11,False
'2018-08-13T17:53:00',1.10434,1.10446,1.10427,1.10432,118.32,1.10456,1.10463,1.10446,1.10453,106.9,False
'2018-08-13T17:54:00',1.10433,1.10434,1.10421,1.10424,74.94,1.10453,1.10454,1.10442,1.10446,84.35,False
'2018-08-13T17:55:00',1.10422,1.10423,1.10416,1.10419,85.67,1.10443,1.10444,1.10434,1.1044,73.53,False
'2018-08-13T17:56:00',1.10419,1.10423,1.10416,1.10418,75.14,1.10437,1.10445,1.10436,1.10441,69.08,False
'2018-08-13T17:57:00',1.10417,1.10426,1.10415,1.10415,48.19,1.1044,1.10448,1.10437,1.10437,47.04,False
'2018-08-13T17:58:00',1.10415,1.10423,1.10406,1.10418,112.24,1.10437,1.10442,1.10426,1.10426,99.6,False
'2018-08-13T17:59:00',1.10418,1.10421,1.10399,1.1041,92.37,1.10427,1.10442,1.1042,1.10431,92.76,True
'2018-08-13T18:00:00',1.10415,1.10415,1.10406,1.10414,99.57,1.1043,1.10434,1.10426,1.10434,80.47,True
'2018-08-13T18:01:00',1.10414,1.10418,1.10401,1.10414,164.31,1.10434,1.10437,1.10421,1.10436,171.4,True
'2018-08-13T18:02:00',1.10414,1.10428,1.10413,1.1042,144.36,1.10436,1.10449,1.10435,1.10441,133.9,True
'2018-08-13T18:03:00',1.1042,1.1043,1.1042,1.10425,113.46,1.10442,1.10453,1.10442,1.10448,98.34,True
'2018-08-13T18:04:00',1.10428,1.10431,1.10422,1.10426,83.83,1.1045,1.10451,1.10443,1.10449,68.99,False
'2018-08-13T18:05:00',1.10426,1.10428,1.10422,1.10425,98.91,1.10449,1.1045,1.10444,1.10448,68.69,False
'2018-08-13T18:06:00',1.10424,1.10428,1.1042,1.10422,151.21,1.10445,1.1045,1.10442,1.10445,159.63,False
'2018-08-13T18:07:00',1.10422,1.10423,1.10409,1.10414,76.84,1.10446,1.10446,1.10429,1.10434,81.85,True
'2018-08-13T18:08:00',1.10414,1.10419,1.10413,1.10416,96.78,1.10435,1.10442,1.10433,1.10436,92.51,False
'2018-08-13T18:09:00',1.10415,1.10417,1.10409,1.1041,76.73,1.10437,1.10438,1.10429,1.10429,95.13,True
'2018-08-13T18:10:00',1.1041,1.10421,1.1041,1.10417,93.42,1.1043,1.10434,1.10423,1.10434,89.5,True
'2018-08-13T18:11:00',1.10418,1.10431,1.10418,1.10425,55.37,1.10433,1.1045,1.10433,1.10446,70.36,True
'2018-08-13T18:12:00',1.10425,1.10433,1.10423,1.10433,39.0,1.10446,1.10452,1.10442,1.10451,59.64,False
'2018-08-13T18:13:00',1.10432,1.10433,1.10428,1.10431,41.0,1.10449,1.10452,1.10445,1.10449,55.06,True
'2018-08-13T18:14:00',1.10431,1.10434,1.10429,1.10434,39.22,1.1045,1.10456,1.10449,1.10455,44.65,False
'2018-08-13T18:15:00',1.10434,1.10435,1.10419,1.10432,86.19,1.10454,1.10456,1.10438,1.1045,85.37,True
'2018-08-13T18:16:00',1.10423,1.10435,1.1042,1.10434,58.08,1.10444,1.10454,1.10442,1.1045,64.13,False
'2018-08-13T18:17:00',1.10428,1.10432,1.1042,1.1042,87.98,1.10447,1.10453,1.10443,1.10444,80.1,True
'2018-08-13T18:18:00',1.1042,1.10425,1.10418,1.10425,38.97,1.10443,1.10446,1.10436,1.10445,40.52,True
'2018-08-13T18:19:00',1.10423,1.10436,1.10423,1.10431,32.61,1.10445,1.10457,1.10445,1.10451,46.49,False
'2018-08-13T18:20:00',1.10429,1.10432,1.10418,1.10429,76.82,1.1045,1.10454,1.10437,1.1045,99.61,True
'2018-08-13T18:21:00',1.10428,1.10433,1.10422,1.10433,56.94,1.10451,1.10455,1.10443,1.10455,74.52,False
'2018-08-13T18:22:00',1.10433,1.10434,1.1042,1.10424,66.05,1.10455,1.10455,1.10441,1.10444,76.09,False
'2018-08-13T18:23:00',1.10424,1.10425,1.10415,1.1042,73.4,1.10446,1.10446,1.10435,1.10437,66.0,False
'2018-08-13T18:24:00',1.10418,1.10421,1.1041,1.1041,61.85,1.10437,1.10442,1.10428,1.10434,86.35,False
'2018-08-13T18:25:00',1.10411,1.10413,1.10405,1.10406,147.38,1.10434,1.10434,1.10424,1.10425,98.25,False
'2018-08-13T18:26:00',1.10406,1.10408,1.10362,1.10367,131.81,1.10423,1.10429,1.10378,1.10388,81.63,False
'2018-08-13T18:27:00',1.10367,1.10368,1.10335,1.10351,105.83,1.10388,1.1039,1.10355,1.10368,137.97,True
'2018-08-13T18:28:00',1.10349,1.10369,1.10336,1.10365,145.08,1.10366,1.10388,1.10357,1.10386,180.42,True
'2018-08-13T18:29:00',1.10365,1.10379,1.10363,1.10379,41.35,1.10384,1.104,1.10381,1.104,56.35,False
'2018-08-13T18:30:00',1.10378,1.10384,1.10368,1.10369,32.4,1.10398,1.10399,1.10391,1.10391,37.13,False
'2018-08-13T18:31:00',1.10367,1.10367,1.10341,1.1035,122.94,1.10389,1.10389,1.10362,1.10374,104.36,False
'2018-08-13T18:32:00',1.1035,1.10355,1.10336,1.10347,185.3,1.10374,1.10377,1.10358,1.10369,176.98,True
'2018-08-13T18:33:00',1.10348,1.10372,1.10346,1.10371,156.27,1.1037,1.10395,1.1037,1.10394,131.75,True
'2018-08-13T18:34:00',1.10371,1.10375,1.10362,1.10375,96.67,1.10395,1.10398,1.10383,1.10398,106.85,True
'2018-08-13T18:35:00',1.10371,1.1039,1.10368,1.1039,125.13,1.10394,1.10411,1.10389,1.10409,153.12,True
'2018-08-13T18:36:00',1.10387,1.10415,1.10387,1.10415,103.67,1.10409,1.10437,1.10409,1.10437,94.0,False
'2018-08-13T18:37:00',1.10416,1.10416,1.10402,1.10403,115.38,1.10437,1.10438,1.10423,1.10425,96.57,False
'2018-08-13T18:38:00',1.10401,1.10403,1.10378,1.10393,86.02,1.10425,1.10425,1.10401,1.10417,94.76,False
'2018-08-13T18:39:00',1.10393,1.10394,1.10383,1.10393,70.34,1.10417,1.10417,1.10406,1.10416,68.29,True
'2018-08-13T18:40:00',1.10392,1.10412,1.10382,1.10409,185.42,1.10415,1.10433,1.10402,1.1043,235.2,True
'2018-08-13T18:41:00',1.10405,1.10426,1.10401,1.10413,73.83,1.10424,1.1045,1.10422,1.10437,83.14,False
'2018-08-13T18:42:00',1.10414,1.10414,1.1039,1.10393,49.6,1.10435,1.10435,1.10413,1.10415,50.38,False
'2018-08-13T18:43:00',1.10393,1.10393,1.10348,1.1035,111.3,1.10411,1.10412,1.10372,1.10373,89.86,True
'2018-08-13T18:44:00',1.10352,1.10411,1.10352,1.10403,96.79,1.10376,1.10424,1.10375,1.10424,123.59,False
'2018-08-13T18:45:00',1.10403,1.10407,1.10373,1.10375,42.57,1.10423,1.10427,1.10395,1.10398,53.26,True
'2018-08-13T18:46:00',1.10375,1.10387,1.10373,1.10381,49.68,1.10398,1.10409,1.10392,1.10403,49.04,True
'2018-08-13T18:47:00',1.10378,1.10389,1.10374,1.10389,74.83,1.10399,1.10411,1.10397,1.10411,69.43,False
'2018-08-13T18:48:00',1.10389,1.10394,1.10372,1.10372,65.03,1.10411,1.10415,1.10395,1.10395,61.39,True
'2018-08-13T18:49:00',1.10372,1.10399,1.10372,1.10392,160.91,1.10394,1.10421,1.10394,1.10412,157.42,False
'2018-08-13T18:50:00',1.10391,1.10392,1.10372,1.10374,201.9,1.10411,1.10414,1.10392,1.10393,162.86,True
'2018-08-13T18:51:00',1.10375,1.10405,1.10369,1.10391,205.57,1.10392,1.10427,1.10389,1.10413,232.48,False
'2018-08-13T18:52:00',1.1039,1.10405,1.10389,1.10389,65.75,1.10413,1.10429,1.1041,1.10412,61.88,True
'2018-08-13T18:53:00',1.10389,1.10407,1.10388,1.10393,81.74,1.1041,1.10429,1.1041,1.10416,81.13,False
'2018-08-13T18:54:00',1.10394,1.104,1.10375,1.10382,111.65,1.10416,1.10423,1.10395,1.10404,122.33,True
'2018-08-13T18:55:00',1.10382,1.10406,1.10376,1.10406,81.63,1.10405,1.10426,1.10399,1.10426,84.92,False
'2018-08-13T18:56:00',1.10405,1.10408,1.10405,1.10405,20.95,1.10426,1.1043,1.10426,1.10427,19.5,False
'2018-08-13T18:57:00',1.10405,1.10406,1.10394,1.10394,58.78,1.10427,1.10429,1.10414,1.10414,50.25,False
'2018-08-13T18:58:00',1.10394,1.10394,1.1038,1.10386,86.25,1.10416,1.10416,1.10401,1.10407,90.13,True
'2018-08-13T18:59:00',1.10387,1.10406,1.10379,1.10403,115.58,1.10407,1.10427,1.10402,1.10423,105.68,True
'2018-08-13T19:00:00',1.10403,1.10408,1.10396,1.10406,129.36,1.10424,1.10427,1.10416,1.10427,106.46,False
'2018-08-13T19:01:00',1.10408,1.10408,1.10358,1.1036,146.26,1.10427,1.10427,1.10376,1.10377,137.14,False
'2018-08-13T19:02:00',1.10364,1.10364,1.10346,1.10356,88.99,1.10382,1.10382,1.10364,1.10376,73.23,True
'2018-08-13T19:03:00',1.10356,1.10388,1.10349,1.10373,75.42,1.10379,1.10409,1.1037,1.10395,63.19,True
'2018-08-13T19:04:00',1.10374,1.10404,1.10373,1.10394,182.15,1.10395,1.10425,1.10395,1.10416,160.48,True
'2018-08-13T19:05:00',1.10393,1.10425,1.10391,1.10405,96.89,1.10414,1.10449,1.10414,1.10425,100.21,True
'2018-08-13T19:06:00',1.10402,1.10437,1.10387,1.10437,108.57,1.10425,1.10462,1.10409,1.10462,112.15,False
'2018-08-13T19:07:00',1.10441,1.10443,1.10421,1.10433,82.3,1.1046,1.10465,1.10442,1.10456,87.24,True
'2018-08-13T19:08:00',1.10432,1.10435,1.1043,1.10434,27.56,1.10456,1.10457,1.10453,1.10456,27.84,False
'2018-08-13T19:09:00',1.10434,1.10442,1.10417,1.10434,83.29,1.10457,1.10464,1.10438,1.10454,76.96,True
'2018-08-13T19:10:00',1.10435,1.10443,1.10432,1.10441,92.13,1.10456,1.10463,1.10454,1.10462,85.95,False
'2018-08-13T19:11:00',1.10441,1.10446,1.10436,1.10438,74.24,1.10463,1.10464,1.10458,1.10461,66.01,False
'2018-08-13T19:12:00',1.10437,1.10452,1.10434,1.10435,76.64,1.10462,1.10473,1.10452,1.10455,80.84,False
'2018-08-13T19:13:00',1.10435,1.10437,1.10423,1.10423,44.09,1.10454,1.10457,1.10442,1.10442,49.58,True
'2018-08-13T19:14:00',1.10423,1.10431,1.10419,1.10427,60.28,1.10443,1.10452,1.10441,1.10449,55.22,False
'2018-08-13T19:15:00',1.10424,1.10432,1.10422,1.10423,86.41,1.10447,1.10456,1.10443,1.10448,90.37,False
'2018-08-13T19:16:00',1.10423,1.10428,1.10414,1.10418,33.83,1.10447,1.10452,1.10437,1.10441,31.7,True
'2018-08-13T19:17:00',1.10417,1.10423,1.10415,1.1042,57.89,1.10439,1.10447,1.10437,1.10443,65.07,False
'2018-08-13T19:18:00',1.1042,1.10423,1.10413,1.10417,77.31,1.10443,1.10446,1.10433,1.10439,109.57,True
'2018-08-13T19:19:00',1.10414,1.10423,1.10398,1.10422,93.65,1.10436,1.10445,1.10422,1.10445,104.02,True
'2018-08-13T19:20:00',1.10422,1.10428,1.10418,1.10426,103.46,1.10446,1.1045,1.10441,1.10448,117.55,False
'2018-08-13T19:21:00',1.10426,1.1043,1.10415,1.10416,49.97,1.10449,1.10451,1.10437,1.10441,63.69,True
'2018-08-13T19:22:00',1.10416,1.1043,1.10416,1.1043,70.4,1.10438,1.10453,1.10438,1.10453,86.4,False
'2018-08-13T19:23:00',1.10429,1.1043,1.10406,1.10409,60.02,1.10453,1.10453,1.10428,1.10431,74.28,False
'2018-08-13T19:24:00',1.10409,1.10416,1.10403,1.10403,54.66,1.10433,1.10438,1.10427,1.10427,62.61,True
'2018-08-13T19:25:00',1.10408,1.10417,1.10408,1.10412,44.03,1.10429,1.10439,1.10429,1.10435,54.63,True
'2018-08-13T19:26:00',1.10412,1.10422,1.10402,1.10414,45.06,1.10435,1.10442,1.10424,1.10437,62.79,True
'2018-08-13T19:27:00',1.10415,1.10439,1.10415,1.10429,67.29,1.10437,1.10462,1.10437,1.10453,89.6,False
'2018-08-13T19:28:00',1.1043,1.10432,1.1042,1.10424,67.28,1.10452,1.10455,1.10441,1.10448,74.08,False
'2018-08-13T19:29:00',1.10426,1.10426,1.10412,1.10416,60.52,1.1045,1.1045,1.10434,1.1044,62.42,True
'2018-08-13T19:30:00',1.10422,1.10436,1.10418,1.10433,82.81,1.10442,1.10459,1.1044,1.10456,82.91,True
'2018-08-13T19:31:00',1.10433,1.10457,1.10429,1.10454,107.59,1.10456,1.10478,1.10453,1.10477,100.87,False
'2018-08-13T19:32:00',1.10453,1.10454,1.10441,1.10445,45.3,1.10477,1.10477,1.10461,1.10468,35.03,False
'2018-08-13T19:33:00',1.10445,1.10446,1.1043,1.1043,42.18,1.10468,1.10468,1.10451,1.10452,34.67,False
'2018-08-13T19:34:00',1.10431,1.10438,1.10428,1.10428,40.67,1.10452,1.10457,1.10451,1.10451,36.09,True
'2018-08-13T19:35:00',1.10427,1.1043,1.10418,1.1043,60.55,1.10451,1.10451,1.10441,1.1045,61.86,False
'2018-08-13T19:36:00',1.1043,1.10431,1.10416,1.10416,20.35,1.10451,1.10452,1.10435,1.10435,17.5,True
'2018-08-13T19:37:00',1.10418,1.10427,1.10412,1.10426,73.92,1.10434,1.10449,1.10434,1.10445,63.13,False
'2018-08-13T19:38:00',1.10426,1.10429,1.10413,1.10416,60.1,1.10447,1.10448,1.10435,1.10438,51.97,True
'2018-08-13T19:39:00',1.10415,1.10427,1.10413,1.10419,57.26,1.10439,1.1045,1.10437,1.10441,60.87,False
'2018-08-13T19:40:00',1.10419,1.1042,1.10396,1.10396,67.88,1.1044,1.10442,1.1042,1.10421,65.9,True
'2018-08-13T19:41:00',1.10398,1.10414,1.10397,1.10414,55.41,1.1042,1.10436,1.10419,1.10436,48.53,False
'2018-08-13T19:42:00',1.10414,1.10417,1.10386,1.10386,113.79,1.10436,1.1044,1.1041,1.1041,99.32,True
'2018-08-13T19:43:00',1.10388,1.10404,1.10386,1.10399,103.07,1.10412,1.10427,1.1041,1.10422,101.48,False
'2018-08-13T19:44:00',1.10399,1.10403,1.10387,1.10388,113.85,1.1042,1.10426,1.1041,1.1041,89.45,True
'2018-08-13T19:45:00',1.1039,1.10419,1.10389,1.10412,116.3,1.10413,1.1044,1.10412,1.10432,98.05,True
'2018-08-13T19:46:00',1.10412,1.10424,1.10411,1.10421,125.5,1.10432,1.10445,1.10432,1.10442,101.33,False
'2018-08-13T19:47:00',1.1042,1.10421,1.10414,1.1042,85.3,1.10442,1.10443,1.10437,1.10439,74.37,False
'2018-08-13T19:48:00',1.10419,1.10419,1.10402,1.10419,106.53,1.10439,1.1044,1.10425,1.10439,97.29,True
'2018-08-13T19:49:00',1.10417,1.10427,1.1041,1.10422,83.88,1.10439,1.10448,1.10433,1.10445,86.18,False
'2018-08-13T19:50:00',1.10422,1.10427,1.10416,1.1042,72.85,1.10445,1.10449,1.10439,1.10442,72.06,True
'2018-08-13T19:51:00',1.10419,1.10444,1.10418,1.10439,111.07,1.10442,1.10465,1.1044,1.1046,101.1,True
'2018-08-13T19:52:00',1.1044,1.10455,1.10439,1.10446,93.25,1.10461,1.10478,1.1046,1.10466,85.53,True
'2018-08-13T19:53:00',1.10446,1.1046,1.10443,1.10446,90.86,1.10467,1.10484,1.10464,1.1047,75.09,True
'2018-08-13T19:54:00',1.10448,1.10459,1.10448,1.10457,68.77,1.10471,1.10482,1.10471,1.10481,70.42,True
'2018-08-13T19:55:00',1.10458,1.10472,1.10458,1.10465,88.98,1.10481,1.10494,1.10481,1.10489,69.08,False
'2018-08-13T19:56:00',1.10466,1.10467,1.10463,1.10464,51.87,1.10489,1.1049,1.10484,1.10485,41.05,False
'2018-08-13T19:57:00',1.10464,1.10468,1.10459,1.10459,29.75,1.10485,1.10491,1.10478,1.10479,26.74,True
'2018-08-13T19:58:00',1.10459,1.10482,1.10459,1.10482,111.04,1.1048,1.10506,1.10478,1.10504,110.99,False
'2018-08-13T19:59:00',1.10482,1.10484,1.10471,1.10481,41.76,1.10504,1.10505,1.10493,1.10502,46.14,False
'2018-08-13T20:00:00',1.10484,1.10484,1.10466,1.10476,45.24,1.10502,1.10502,1.10486,1.10499,39.86,True
'2018-08-13T20:01:00',1.10475,1.1048,1.10472,1.10479,41.29,1.10497,1.10505,1.10495,1.105,45.77,True
'2018-08-13T20:02:00',1.10479,1.10491,1.10479,1.10491,60.16,1.105,1.10514,1.105,1.10514,63.03,True
'2018-08-13T20:03:00',1.10492,1.10497,1.10489,1.10495,46.82,1.10515,1.1052,1.1051,1.1052,53.95,True
'2018-08-13T20:04:00',1.105,1.10508,1.10493,1.10508,96.22,1.10521,1.10532,1.10516,1.1053,93.28,False
'2018-08-13T20:05:00',1.10508,1.10509,1.10492,1.10492,86.2,1.1053,1.10531,1.10512,1.10512,81.13,True
'2018-08-13T20:06:00',1.10491,1.10507,1.10491,1.10503,27.43,1.10512,1.10528,1.10512,1.10526,22.97,False
'2018-08-13T20:07:00',1.10503,1.10503,1.10488,1.10489,39.57,1.10525,1.10525,1.10509,1.10509,40.98,True
'2018-08-13T20:08:00',1.10489,1.10492,1.10479,1.10491,77.86,1.10511,1.10515,1.10503,1.10514,71.52,True
'2018-08-13T20:09:00',1.10498,1.10505,1.10497,1.10499,77.92,1.10516,1.10526,1.10516,1.10518,77.23,True
'2018-08-13T20:10:00',1.10498,1.10509,1.10497,1.10506,47.89,1.10518,1.10529,1.10516,1.10526,52.36,False
'2018-08-13T20:11:00',1.10504,1.10508,1.105,1.10504,35.06,1.10522,1.10528,1.10521,1.10525,40.87,False
'2018-08-13T20:12:00',1.105,1.10504,1.10496,1.10501,34.47,1.10522,1.10524,1.10518,1.10522,37.15,True
'2018-08-13T20:13:00',1.10502,1.10507,1.10502,1.10503,28.33,1.10523,1.10528,1.10521,1.10526,37.75,True
'2018-08-13T20:14:00',1.10503,1.10508,1.10489,1.10508,61.46,1.10526,1.10528,1.10512,1.10528,65.33,False
'2018-08-13T20:15:00',1.10508,1.1051,1.10503,1.10505,43.42,1.10528,1.10534,1.10524,1.10526,48.29,True
'2018-08-13T20:16:00',1.10505,1.10514,1.10505,1.10511,35.58,1.10526,1.10535,1.10526,1.10533,38.26,True
'2018-08-13T20:17:00',1.10511,1.10514,1.1051,1.10512,59.0,1.10533,1.10534,1.10532,1.10534,64.61,False
'2018-08-13T20:18:00',1.10512,1.10515,1.10505,1.10505,105.93,1.10534,1.10537,1.10526,1.10528,87.56,False
'2018-08-13T20:19:00',1.10505,1.10508,1.10496,1.10498,41.95,1.10525,1.10531,1.10518,1.10518,58.97,True
'2018-08-13T20:20:00',1.10497,1.10509,1.10497,1.10507,41.45,1.10518,1.1053,1.10518,1.10528,42.22,True
'2018-08-13T20:21:00',1.10509,1.10518,1.10508,1.10508,52.93,1.10528,1.10538,1.10528,1.10532,90.07,True
'2018-08-13T20:22:00',1.1051,1.1052,1.1051,1.1052,45.07,1.10532,1.10541,1.10532,1.1054,59.9,False
'2018-08-13T20:23:00',1.1052,1.10521,1.10509,1.10509,56.49,1.10541,1.10542,1.10532,1.10532,57.21,True
'2018-08-13T20:24:00',1.10509,1.10516,1.10501,1.10514,78.45,1.10532,1.10538,1.10522,1.10536,86.46,True
'2018-08-13T20:25:00',1.10515,1.10521,1.10514,1.10519,111.46,1.10537,1.10541,1.10534,1.1054,161.27,False
'2018-08-13T20:26:00',1.10517,1.10526,1.10509,1.10511,122.99,1.1054,1.10548,1.1053,1.10532,136.08,True
'2018-08-13T20:27:00',1.10512,1.10521,1.1051,1.10512,90.33,1.10533,1.1054,1.10531,1.10535,91.54,False
'2018-08-13T20:28:00',1.10514,1.10526,1.10508,1.10512,94.97,1.10534,1.10547,1.10529,1.10535,87.88,False
'2018-08-13T20:29:00',1.10511,1.10522,1.10511,1.10511,118.53,1.10533,1.10543,1.10533,1.10533,132.15,True
'2018-08-13T20:30:00',1.10511,1.10522,1.10511,1.1052,96.49,1.10534,1.10543,1.10533,1.10542,97.26,True
'2018-08-13T20:31:00',1.1052,1.10526,1.10511,1.10524,158.43,1.10541,1.10546,1.10533,1.10542,156.39,True
'2018-08-13T20:32:00',1.10524,1.10547,1.10524,1.10543,49.26,1.10542,1.10568,1.10542,1.10564,41.23,False
'2018-08-13T20:33:00',1.10543,1.10543,1.10531,1.10531,45.77,1.10564,1.10564,1.10552,1.10552,33.86,True
'2018-08-13T20:34:00',1.1053,1.10539,1.1053,1.10533,13.48,1.10554,1.10562,1.10554,1.10555,9.99,True
'2018-08-13T20:35:00',1.10534,1.10544,1.10533,1.10542,63.39,1.10555,1.10566,1.10555,1.10564,60.52,False
'2018-08-13T20:36:00',1.10542,1.10542,1.10526,1.10526,34.79,1.10563,1.10563,1.10546,1.10546,27.54,False
'2018-08-13T20:37:00',1.10527,1.10527,1.10493,1.10493,69.35,1.10545,1.10545,1.10512,1.10512,54.5,False
'2018-08-13T20:38:00',1.10496,1.10504,1.10481,1.10493,53.49,1.10515,1.10524,1.10502,1.10512,38.5,True
'2018-08-13T20:39:00',1.10491,1.10498,1.10491,1.10495,13.84,1.10512,1.10518,1.10512,1.10517,13.37,False
'2018-08-13T20:40:00',1.10501,1.10502,1.10476,1.1048,32.04,1.10519,1.10524,1.10498,1.10501,29.98,True
'2018-08-13T20:41:00',1.1048,1.10489,1.10479,1.10484,113.2,1.105,1.10512,1.105,1.10506,122.64,False
'2018-08-13T20:42:00',1.10484,1.10485,1.10482,1.10483,87.03,1.10506,1.10506,1.10504,1.10505,106.08,False
'2018-08-13T20:43:00',1.10483,1.10483,1.10463,1.10472,69.96,1.10505,1.10505,1.10486,1.10495,65.57,True
'2018-08-13T20:44:00',1.10472,1.10479,1.10468,1.10479,32.72,1.10495,1.105,1.10491,1.105,34.63,False
'2018-08-13T20:45:00',1.10479,1.10479,1.10469,1.10476,38.7,1.10499,1.10501,1.1049,1.10496,42.29,False
'2018-08-13T20:46:00',1.10476,1.10476,1.10463,1.10464,74.01,1.10497,1.10497,1.10486,1.10487,64.66,True
'2018-08-13T20:47:00',1.10465,1.10467,1.10463,1.10465,41.79,1.10487,1.10489,1.10487,1.10488,40.35,True
'2018-08-13T20:48:00',1.10464,1.10474,1.10462,1.10467,77.8,1.10487,1.10496,1.10487,1.1049,84.69,True
'2018-08-13T20:49:00',1.10466,1.1048,1.10461,1.10479,42.09,1.10491,1.10505,1.10486,1.10504,48.24,True
'2018-08-13T20:50:00',1.10479,1.10481,1.10479,1.1048,20.1,1.10505,1.10506,1.10503,1.10504,20.98,False
'2018-08-13T20:51:00',1.10486,1.10486,1.10472,1.10477,159.67,1.1051,1.1051,1.10495,1.10499,129.87,True
'2018-08-13T20:52:00',1.10476,1.10486,1.10474,1.10485,93.3,1.10499,1.10508,1.10497,1.10507,106.43,True
'2018-08-13T20:53:00',1.10485,1.1049,1.10483,1.10488,133.79,1.10508,1.10513,1.10506,1.10511,126.17,False
'2018-08-13T20:54:00',1.10489,1.10498,1.10476,1.10484,129.01,1.10511,1.10518,1.10499,1.10508,158.83,False
'2018-08-13T20:55:00',1.10483,1.10484,1.10481,1.10483,75.54,1.10507,1.10507,1.10503,1.10506,74.42,True
'2018-08-13T20:56:00',1.10484,1.10487,1.10481,1.10485,92.17,1.10506,1.10508,1.10504,1.10508,102.12,False
'2018-08-13T20:57:00',1.10483,1.10488,1.10483,1.10484,91.7,1.10507,1.10509,1.10504,1.10506,122.27,False
'2018-08-13T20:58:00',1.10482,1.10489,1.10475,1.10475,58.86,1.10505,1.1051,1.10499,1.10499,67.38,False
'2018-08-13T20:59:00',1.10475,1.10485,1.10454,1.10465,118.96,1.10499,1.10508,1.10476,1.10489,129.37,True
'2018-08-13T21:00:00',1.10465,1.10487,1.10462,1.10479,99.05,1.10489,1.10512,1.10485,1.105,109.79,False
'2018-08-13T21:01:00',1.10477,1.10477,1.10471,1.10471,13.1,1.105,1.105,1.10493,1.10496,15.67,True
'2018-08-13T21:02:00',1.1047,1.10479,1.1047,1.10474,22.43,1.10494,1.10502,1.10494,1.105,21.15,True
'2018-08-13T21:03:00',1.10477,1.10494,1.10471,1.10491,23.97,1.10501,1.10517,1.10492,1.10516,29.22,False
'2018-08-13T21:04:00',1.10491,1.10494,1.10487,1.10491,87.04,1.10514,1.10516,1.10508,1.10514,131.87,False
'2018-08-13T21:05:00',1.10489,1.1049,1.10462,1.10473,91.53,1.10512,1.10513,1.10485,1.10495,92.78,True
'2018-08-13T21:06:00',1.10473,1.10487,1.10461,1.1048,87.09,1.10493,1.10506,1.10484,1.10502,95.07,False
'2018-08-13T21:07:00',1.10479,1.10482,1.10467,1.10471,49.6,1.10502,1.10504,1.10482,1.10493,45.71,True
'2018-08-13T21:08:00',1.1047,1.1048,1.10466,1.10478,36.73,1.10493,1.10503,1.10486,1.10502,35.47,True
'2018-08-13T21:09:00',1.10478,1.10492,1.10478,1.10492,31.65,1.10502,1.10513,1.10499,1.10513,31.58,True
'2018-08-13T21:10:00',1.10492,1.10496,1.1048,1.10495,49.15,1.10513,1.10516,1.10502,1.10516,45.69,False
'2018-08-13T21:11:00',1.10495,1.10495,1.10479,1.10479,43.67,1.10515,1.10518,1.10501,1.10501,46.19,False
'2018-08-13T21:12:00',1.10477,1.10488,1.10476,1.10476,49.48,1.10498,1.10509,1.10495,1.10499,52.93,False
'2018-08-13T21:13:00',1.10476,1.10476,1.10459,1.10461,118.86,1.10495,1.10495,1.10481,1.10481,118.08,True
'2018-08-13T21:14:00',1.10461,1.10475,1.10458,1.10474,78.65,1.10481,1.10493,1.10479,1.10492,115.6,True
'2018-08-13T21:15:00',1.10474,1.10486,1.10473,1.10482,35.98,1.10492,1.10507,1.10492,1.10503,43.18,True
'2018-08-13T21:16:00',1.10482,1.10489,1.10479,1.10489,45.73,1.10502,1.10514,1.10502,1.10512,50.82,True
'2018-08-13T21:17:00',1.10489,1.10494,1.10487,1.10492,51.54,1.10511,1.10517,1.1051,1.10515,69.21,True
'2018-08-13T21:18:00',1.1049,1.10505,1.1049,1.10502,35.32,1.10516,1.10528,1.10514,1.10526,35.46,False
'2018-08-13T21:19:00',1.10501,1.10507,1.10492,1.10498,27.47,1.10527,1.10528,1.10516,1.10522,24.66,True
'2018-08-13T21:20:00',1.10498,1.10503,1.1049,1.10503,40.21,1.10521,1.10524,1.10512,1.10524,28.6,False
'2018-08-13T21:21:00',1.10503,1.10503,1.10499,1.10501,9.23,1.10525,1.10525,1.10523,1.10523,8.87,False
'2018-08-13T21:22:00',1.10501,1.10501,1.10482,1.10484,44.65,1.10525,1.10525,1.10503,1.10507,35.09,False
'2018-08-13T21:23:00',1.10484,1.10485,1.10481,1.10484,15.58,1.10509,1.10509,1.10505,1.10507,12.99,False
'2018-08-13T21:24:00',1.10483,1.10484,1.10472,1.10472,22.08,1.10507,1.10507,1.10495,1.10496,23.85,True
'2018-08-13T21:25:00',1.10472,1.10485,1.10471,1.10485,23.53,1.10496,1.10509,1.10496,1.10509,21.85,True
'2018-08-13T21:26:00',1.10486,1.10493,1.10481,1.10486,35.78,1.1051,1.10518,1.10506,1.10512,36.25,False
'2018-08-13T21:27:00',1.10488,1.10488,1.10476,1.10479,25.63,1.10512,1.10512,1.10498,1.10498,23.96,False
'2018-08-13T21:28:00',1.10477,1.10481,1.10473,1.10476,38.71,1.10498,1.10502,1.10497,1.10497,46.91,True
'2018-08-13T21:29:00',1.10477,1.10481,1.10471,1.10478,60.93,1.105,1.105,1.10487,1.10497,77.36,False
'2018-08-13T21:30:00',1.10476,1.10477,1.10465,1.10472,67.78,1.10496,1.10497,1.10485,1.10496,72.68,True
'2018-08-13T21:31:00',1.10468,1.10479,1.10464,1.10477,34.3,1.10492,1.10499,1.10485,1.10497,42.06,False
'2018-08-13T21:32:00',1.10476,1.1048,1.10469,1.10474,33.95,1.10497,1.10502,1.10495,1.10498,41.04,True
'2018-08-13T21:33:00',1.10475,1.10484,1.10473,1.10481,48.66,1.10499,1.10507,1.10497,1.10504,55.68,True
'2018-08-13T21:34:00',1.10481,1.10487,1.10477,1.10483,58.09,1.10504,1.1051,1.10499,1.10508,57.19,True
'2018-08-13T21:35:00',1.10485,1.10489,1.10479,1.10485,39.07,1.10505,1.1051,1.105,1.10505,35.84,True
'2018-08-13T21:36:00',1.10483,1.10489,1.10476,1.10489,79.23,1.10507,1.10507,1.10493,1.10504,49.49,True
'2018-08-13T21:37:00',1.10489,1.1049,1.10489,1.10489,15.94,1.10503,1.10508,1.10503,1.10506,12.0,True
'2018-08-13T21:38:00',1.10489,1.10503,1.10488,1.10503,78.65,1.10508,1.10523,1.10506,1.10523,61.34,False
'2018-08-13T21:39:00',1.10502,1.1051,1.10496,1.10502,58.72,1.10523,1.10532,1.10519,1.10524,37.96,False
'2018-08-13T21:40:00',1.10503,1.10504,1.10493,1.10499,32.68,1.10524,1.10526,1.10514,1.10522,23.29,False
'2018-08-13T21:41:00',1.10497,1.10497,1.10487,1.10491,28.96,1.10519,1.10519,1.10509,1.10515,20.37,False
'2018-08-13T21:42:00',1.10491,1.10491,1.10476,1.10488,35.99,1.10513,1.10513,1.10501,1.10513,28.97,True
'2018-08-13T21:43:00',1.10491,1.10499,1.10488,1.10499,40.0,1.10513,1.10523,1.1051,1.10523,39.18,True
'2018-08-13T21:44:00',1.10499,1.10503,1.10496,1.10502,28.26,1.10521,1.10527,1.10519,1.10524,21.22,False
'2018-08-13T21:45:00',1.105,1.105,1.10488,1.10492,61.95,1.10522,1.10523,1.1051,1.10514,50.22,False
'2018-08-13T21:46:00',1.1049,1.10491,1.10489,1.10489,13.09,1.10514,1.10514,1.10512,1.10512,11.0,False
'2018-08-13T21:47:00',1.10489,1.10494,1.10487,1.10488,22.49,1.10512,1.10516,1.10511,1.10512,19.71,True
'2018-08-13T21:48:00',1.10489,1.10497,1.10488,1.10492,27.83,1.10513,1.10517,1.10513,1.10515,23.55,False
'2018-08-13T21:49:00',1.1049,1.10502,1.1049,1.1049,33.08,1.10514,1.10526,1.10513,1.10515,33.0,False
'2018-08-13T21:50:00',1.10489,1.10493,1.10475,1.10475,52.06,1.10515,1.10515,1.10498,1.10498,41.6,False
'2018-08-13T21:51:00',1.10473,1.10482,1.10473,1.10473,43.63,1.10499,1.105,1.10495,1.10497,43.83,True
'2018-08-13T21:52:00',1.10473,1.10483,1.10471,1.10475,40.47,1.10497,1.10508,1.10494,1.10499,41.26,True
'2018-08-13T21:53:00',1.10475,1.10484,1.10474,1.10484,40.26,1.10499,1.10511,1.10499,1.10509,49.44,False
'2018-08-13T21:54:00',1.10483,1.10483,1.10472,1.10474,35.35,1.10505,1.10506,1.10497,1.10498,32.87,True
'2018-08-13T21:55:00',1.10479,1.10489,1.10473,1.10487,35.72,1.10499,1.10512,1.10497,1.10512,40.25,True
'2018-08-13T21:56:00',1.10487,1.1049,1.10482,1.10487,40.81,1.10511,1.10513,1.10506,1.10513,40.45,True
'2018-08-13T21:57:00',1.10486,1.10493,1.10478,1.10489,52.52,1.1051,1.10518,1.10504,1.10514,55.41,True
'2018-08-13T21:58:00',1.1049,1.10522,1.1049,1.10521,79.23,1.10515,1.10542,1.10515,1.10542,90.16,True
'2018-08-13T21:59:00',1.10519,1.10531,1.10516,1.1053,73.8,1.10542,1.10557,1.1054,1.10554,63.47,True
'2018-08-13T22:00:00',1.10534,1.10537,1.10528,1.10533,32.67,1.10558,1.10559,1.10553,1.10559,33.88,True
'2018-08-13T22:01:00',1.10534,1.10542,1.10534,1.10542,35.4,1.1056,1.10567,1.10559,1.10566,36.97,True
'2018-08-13T22:02:00',1.10542,1.10551,1.10536,1.1055,69.39,1.10566,1.10575,1.10563,1.10574,72.8,False
'2018-08-13T22:03:00',1.10552,1.10552,1.1054,1.10541,10.48,1.10575,1.10575,1.10566,1.10567,10.54,True
'2018-08-13T22:04:00',1.10544,1.10544,1.10542,1.10542,4.37,1.10567,1.10567,1.10566,1.10566,4.5,False
'2018-08-13T22:05:00',1.1054,1.10543,1.10534,1.10539,10.74,1.10566,1.10567,1.10557,1.10563,11.75,False
'2018-08-13T22:06:00',1.10541,1.10541,1.10517,1.10518,21.04,1.10565,1.10565,1.10542,1.10542,22.83,True
'2018-08-13T22:07:00',1.10518,1.10533,1.10518,1.10532,11.23,1.10544,1.10557,1.10544,1.10555,11.6,True
'2018-08-13T22:08:00',1.10534,1.10534,1.10532,1.10532,2.5,1.10557,1.10557,1.10557,1.10557,2.12,True
'2018-08-13T22:09:00',1.10549,1.10558,1.10543,1.10546,54.77,1.10568,1.10578,1.10567,1.1057,53.4,False
'2018-08-13T22:10:00',1.10548,1.10556,1.10544,1.10545,28.82,1.10572,1.10577,1.10565,1.10565,32.4,False
'2018-08-13T22:11:00',1.10545,1.1055,1.10543,1.10545,46.18,1.10566,1.10572,1.10565,1.10565,39.05,False
'2018-08-13T22:12:00',1.10542,1.10548,1.10531,1.10531,36.45,1.10565,1.10571,1.10556,1.10556,34.42,True
'2018-08-13T22:13:00',1.1053,1.10533,1.1053,1.10532,9.22,1.10555,1.10556,1.10553,1.10555,7.5,True
'2018-08-13T22:14:00',1.10532,1.10546,1.10532,1.10543,18.59,1.10556,1.10569,1.10556,1.10568,16.86,True
'2018-08-13T22:15:00',1.10543,1.10566,1.10538,1.10544,37.12,1.10565,1.10587,1.10557,1.10567,35.73,False
'2018-08-13T22:16:00',1.10545,1.10552,1.10524,1.10524,23.7,1.10567,1.10568,1.10548,1.10548,21.1,False
'2018-08-13T22:17:00',1.10524,1.10531,1.10521,1.10521,18.57,1.10549,1.1055,1.10543,1.10545,17.36,False
'2018-08-13T22:18:00',1.10524,1.10527,1.10504,1.1052,20.21,1.10547,1.10548,1.10528,1.10545,23.98,True
'2018-08-13T22:19:00',1.10519,1.10525,1.10519,1.10525,28.28,1.10541,1.10549,1.10541,1.10549,28.86,True
'2018-08-13T22:20:00',1.10526,1.10528,1.10525,1.10526,11.86,1.10548,1.10551,1.10547,1.1055,11.54,True
'2018-08-13T22:21:00',1.10526,1.10533,1.10524,1.10533,31.36,1.10549,1.10553,1.10545,1.10553,30.32,True
'2018-08-13T22:22:00',1.10533,1.10544,1.10533,1.10544,24.07,1.10552,1.10565,1.10551,1.10565,22.72,False
'2018-08-13T22:23:00',1.10544,1.10546,1.10525,1.10525,17.81,1.10565,1.10565,1.10546,1.10547,17.08,False
'2018-08-13T22:24:00',1.10525,1.10541,1.10494,1.10494,63.27,1.10546,1.10555,1.10513,1.10515,56.94,True
'2018-08-13T22:25:00',1.10493,1.10506,1.10493,1.10505,10.85,1.10515,1.10529,1.10515,1.10529,11.48,True
'2018-08-13T22:26:00',1.10503,1.1052,1.10503,1.10518,14.85,1.10528,1.10545,1.10528,1.10544,15.17,True
'2018-08-13T22:27:00',1.1052,1.1054,1.1052,1.10537,31.54,1.10545,1.10562,1.10545,1.10558,30.71,True
'2018-08-13T22:28:00',1.10544,1.10547,1.10527,1.10539,40.02,1.10558,1.10563,1.1055,1.10563,45.98,False
'2018-08-13T22:29:00',1.10537,1.10544,1.10536,1.10536,12.72,1.10559,1.10562,1.10557,1.10557,13.18,False
'2018-08-13T22:30:00',1.10534,1.10535,1.10528,1.10532,29.89,1.10557,1.10558,1.10551,1.10557,26.32,True
'2018-08-13T22:31:00',1.10534,1.10534,1.10534,1.10534,2.74,1.10557,1.10557,1.10556,1.10556,2.12,False
'2018-08-13T22:32:00',1.10532,1.10533,1.10529,1.10532,12.46,1.10556,1.10558,1.10554,1.10556,17.1,True
'2018-08-13T22:33:00',1.10534,1.10534,1.10534,1.10534,3.36,1.10557,1.10559,1.10557,1.10559,4.81,False
'2018-08-13T22:34:00',1.10534,1.10534,1.10533,1.10533,2.24,1.10558,1.10558,1.10558,1.10558,2.37,False
'2018-08-13T22:35:00',1.10533,1.10533,1.10533,1.10533,4.48,1.10555,1.10557,1.10555,1.10557,4.62,True
'2018-08-13T22:36:00',1.10533,1.10535,1.10533,1.10535,3.24,1.10558,1.10558,1.10558,1.10558,3.49,False
'2018-08-13T22:37:00',1.10535,1.10535,1.10535,1.10535,0.0,1.10558,1.10558,1.10558,1.10558,0.0,False
'2018-08-13T22:38:00',1.10535,1.10535,1.10535,1.10535,0.0,1.10558,1.10558,1.10558,1.10558,0.0,False
'2018-08-13T22:39:00',1.10535,1.10535,1.1053,1.10534,6.49,1.10557,1.10557,1.10556,1.10556,7.5,True
'2018-08-13T22:40:00',1.10534,1.10534,1.10534,1.10534,3.0,1.10557,1.10558,1.10557,1.10557,3.5,False
'2018-08-13T22:41:00',1.10532,1.10533,1.10532,1.10533,2.24,1.10557,1.10559,1.10557,1.10559,3.99,False
'2018-08-13T22:42:00',1.10533,1.10534,1.10532,1.10532,4.98,1.10558,1.10558,1.10556,1.10556,4.37,True
'2018-08-13T22:43:00',1.10532,1.10534,1.10532,1.10534,2.12,1.10557,1.10558,1.10557,1.10558,2.0,False
'2018-08-13T22:44:00',1.10534,1.10534,1.1053,1.10533,4.61,1.10557,1.10559,1.10557,1.10559,4.61,True
'2018-08-13T22:45:00',1.10533,1.10537,1.10533,1.10536,5.6,1.1056,1.10564,1.1056,1.10564,6.42,False
'2018-08-13T22:46:00',1.10539,1.10539,1.10532,1.10532,6.73,1.10563,1.10563,1.10558,1.10558,6.73,False
'2018-08-13T22:47:00',1.10531,1.10531,1.10529,1.10531,4.11,1.10557,1.10557,1.10556,1.10557,3.36,False
'2018-08-13T22:48:00',1.1053,1.10531,1.10528,1.10531,8.23,1.10556,1.10557,1.10551,1.10554,7.6,False
'2018-08-13T22:49:00',1.1053,1.10532,1.10529,1.10529,4.74,1.10554,1.10555,1.10554,1.10555,4.24,True
'2018-08-13T22:50:00',1.10532,1.10535,1.10529,1.10531,24.55,1.10555,1.10565,1.10555,1.10564,26.1,False
'2018-08-13T22:51:00',1.10531,1.10531,1.10526,1.10526,22.73,1.10565,1.10566,1.10558,1.10559,20.0,True
'2018-08-13T22:52:00',1.10525,1.1053,1.10524,1.10528,27.47,1.10559,1.10562,1.10556,1.10558,22.87,True
'2018-08-13T22:53:00',1.10527,1.10539,1.10525,1.10535,35.83,1.10558,1.10574,1.10558,1.10568,32.06,False
'2018-08-13T22:54:00',1.10533,1.10535,1.1053,1.10533,76.32,1.10568,1.10568,1.10555,1.10559,50.0,False
'2018-08-13T22:55:00',1.10533,1.10535,1.10515,1.10525,74.31,1.10561,1.10565,1.10547,1.10554,55.99,False
'2018-08-13T22:56:00',1.10524,1.10525,1.10516,1.10516,40.75,1.10554,1.10556,1.1055,1.1055,30.62,True
'2018-08-13T22:57:00',1.10517,1.10529,1.10515,1.10529,36.74,1.10548,1.10557,1.10548,1.10555,33.0,False
'2018-08-13T22:58:00',1.10529,1.10529,1.10505,1.10506,40.12,1.10554,1.10568,1.10548,1.10561,34.0,False
'2018-08-13T22:59:00',1.10502,1.10502,1.10465,1.10484,30.2,1.1056,1.10585,1.10551,1.10585,41.75,False
'2018-08-13T23:00:00',1.10484,1.10484,1.10484,1.10484,0.0,1.10585,1.10585,1.10585,1.10585,0.0,False
'2018-08-13T23:01:00',1.10484,1.10484,1.10484,1.10484,0.0,1.10585,1.10585,1.10585,1.10585,0.0,False
'2018-08-13T23:02:00',1.10464,1.10465,1.10462,1.10465,3.0,1.10561,1.10561,1.10557,1.1056,3.0,True
'2018-08-13T23:03:00',1.10465,1.10469,1.10464,1.10469,2.25,1.1056,1.10564,1.1056,1.10564,2.25,False
'2018-08-13T23:04:00',1.10468,1.10468,1.10468,1.10468,2.25,1.10564,1.10565,1.10564,1.10565,1.75,False
'2018-08-13T23:05:00',1.10468,1.1047,1.10468,1.10469,30.5,1.1056,1.10565,1.1056,1.1056,30.0,False
'2018-08-13T23:06:00',1.10469,1.10469,1.10469,1.10469,30.5,1.10561,1.10561,1.10557,1.1056,30.0,True
'2018-08-13T23:07:00',1.10469,1.10484,1.10469,1.10484,35.54,1.10561,1.10563,1.10557,1.10562,31.0,True
'2018-08-13T23:08:00',1.10484,1.10484,1.10484,1.10484,15.9,1.10562,1.10564,1.10558,1.10564,20.55,False
'2018-08-13T23:09:00',1.10471,1.10485,1.10471,1.10485,29.68,1.10564,1.10564,1.10554,1.10554,37.62,False
'2018-08-13T23:10:00',1.10482,1.10482,1.10476,1.10476,54.76,1.10551,1.10553,1.10544,1.10547,47.84,False
'2018-08-13T23:11:00',1.10477,1.10484,1.10476,1.10477,31.5,1.10547,1.10548,1.10543,1.10543,26.12,True
'2018-08-13T23:12:00',1.10476,1.10477,1.10476,1.10477,18.02,1.10543,1.10549,1.10543,1.10544,19.74,True
'2018-08-13T23:13:00',1.10476,1.10484,1.10476,1.10481,31.74,1.10544,1.10553,1.10543,1.10553,29.5,True
'2018-08-13T23:14:00',1.10481,1.10485,1.1048,1.10483,43.34,1.10553,1.10555,1.10551,1.10551,39.5,False
'2018-08-13T23:15:00',1.10485,1.10485,1.10443,1.10444,32.3,1.10551,1.10567,1.10549,1.10553,31.25,False
'2018-08-13T23:16:00',1.10445,1.10455,1.10419,1.1042,76.19,1.10553,1.10586,1.10552,1.10581,71.59,True
'2018-08-13T23:17:00',1.10419,1.10448,1.10419,1.10441,37.46,1.10582,1.10584,1.10581,1.10583,39.29,True
'2018-08-13T23:18:00',1.10445,1.10446,1.10441,1.10446,23.39,1.10583,1.10589,1.10582,1.10589,17.74,False
'2018-08-13T23:19:00',1.10446,1.10448,1.10441,1.10448,32.32,1.10588,1.10589,1.10563,1.10568,31.09,False
'2018-08-13T23:20:00',1.10447,1.10453,1.10447,1.10453,29.72,1.10569,1.10569,1.10558,1.10558,30.87,True
'2018-08-13T23:21:00',1.10455,1.10456,1.1045,1.10456,27.46,1.10562,1.10562,1.10554,1.10554,16.72,True
'2018-08-13T23:22:00',1.1045,1.10467,1.1045,1.10467,25.42,1.10556,1.10559,1.10554,1.10559,22.55,True
'2018-08-13T23:23:00',1.10467,1.10469,1.10467,1.10468,39.0,1.10559,1.10561,1.10552,1.10561,28.74,False
'2018-08-13T23:24:00',1.10469,1.10471,1.10467,1.10467,26.4,1.10562,1.10562,1.10552,1.10553,16.35,True
'2018-08-13T23:25:00',1.10468,1.10469,1.10467,1.10467,43.91,1.10558,1.10562,1.10551,1.10554,31.18,True
'2018-08-13T23:26:00',1.10467,1.10471,1.10467,1.10471,20.66,1.10556,1.1056,1.10554,1.10558,20.2,True
'2018-08-13T23:27:00',1.10475,1.10485,1.10474,1.10485,7.42,1.10558,1.10563,1.10547,1.10547,8.6,True
'2018-08-13T23:28:00',1.10484,1.10488,1.10484,1.10487,8.4,1.10548,1.1055,1.10547,1.10548,8.0,False
'2018-08-13T23:29:00',1.10487,1.10487,1.10485,1.10485,13.68,1.10549,1.10549,1.10545,1.10545,13.0,False
'2018-08-13T23:30:00',1.10485,1.10488,1.10481,1.10481,33.88,1.10545,1.10548,1.10539,1.10539,32.0,False
'2018-08-13T23:31:00',1.10481,1.10482,1.10475,1.1048,39.66,1.10539,1.10539,1.10526,1.1053,47.8,True
'2018-08-13T23:32:00',1.1048,1.10484,1.1048,1.10483,13.78,1.1053,1.10534,1.1053,1.10534,13.12,True
'2018-08-13T23:33:00',1.10483,1.10494,1.10479,1.10485,28.28,1.10533,1.10547,1.10525,1.10535,31.34,False
'2018-08-13T23:34:00',1.10485,1.10485,1.10476,1.10485,13.73,1.10534,1.10534,1.10506,1.10533,17.23,False
'2018-08-13T23:35:00',1.10485,1.10485,1.10477,1.10477,15.9,1.10533,1.10533,1.10527,1.10528,16.11,True
'2018-08-13T23:36:00',1.10479,1.10483,1.10479,1.10483,3.18,1.10528,1.10528,1.10528,1.10528,3.0,False
'2018-08-13T23:37:00',1.10483,1.10483,1.10481,1.10481,9.54,1.10528,1.1053,1.10526,1.1053,10.24,False
'2018-08-13T23:38:00',1.10481,1.10481,1.10481,1.10481,2.12,1.1053,1.1053,1.1053,1.1053,2.62,True
'2018-08-13T23:39:00',1.10482,1.10513,1.10482,1.1051,42.06,1.10532,1.10559,1.10532,1.10559,45.97,False
'2018-08-13T23:40:00',1.10511,1.10511,1.10505,1.10509,15.0,1.10559,1.1056,1.10549,1.1056,18.93,False
'2018-08-13T23:41:00',1.1051,1.10532,1.10505,1.10512,33.0,1.1056,1.1057,1.10552,1.10552,49.49,False
'2018-08-13T23:42:00',1.10509,1.10513,1.10509,1.10511,17.0,1.10552,1.10554,1.1055,1.10554,19.43,False
'2018-08-13T23:43:00',1.10509,1.10511,1.10504,1.10506,19.0,1.10554,1.10554,1.10545,1.10553,21.31,False
'2018-08-13T23:44:00',1.10506,1.10508,1.10472,1.10477,32.27,1.10549,1.10554,1.10505,1.10512,37.38,True
'2018-08-13T23:45:00',1.10475,1.10485,1.10475,1.10485,26.63,1.10512,1.10517,1.10502,1.10513,26.68,True
'2018-08-13T23:46:00',1.10485,1.10506,1.10481,1.10504,60.56,1.10513,1.10551,1.10505,1.10551,68.69,True
'2018-08-13T23:47:00',1.10504,1.10517,1.10504,1.10517,199.0,1.10548,1.10561,1.10548,1.10556,238.65,False
'2018-08-13T23:48:00',1.10517,1.10519,1.10514,1.10516,290.0,1.10554,1.10562,1.10541,1.10557,377.12,False
'2018-08-13T23:49:00',1.10516,1.10519,1.10515,1.10515,293.0,1.10553,1.10562,1.10547,1.10554,381.38,True
'2018-08-13T23:50:00',1.10515,1.10537,1.10515,1.10533,20.12,1.10552,1.10571,1.10549,1.10561,24.2,False
'2018-08-13T23:51:00',1.10533,1.10535,1.10527,1.10529,147.23,1.10568,1.10575,1.1055,1.10552,169.89,True
'2018-08-13T23:52:00',1.10528,1.10541,1.10515,1.10534,104.49,1.10554,1.1057,1.10537,1.10563,143.68,False
'2018-08-13T23:53:00',1.10534,1.10539,1.10527,1.10533,32.87,1.10562,1.10571,1.10552,1.10565,48.67,True
'2018-08-13T23:54:00',1.10542,1.10549,1.10534,1.10544,53.11,1.10572,1.10587,1.1057,1.10581,82.49,True
'2018-08-13T23:55:00',1.10545,1.10549,1.10542,1.10546,42.36,1.10582,1.10588,1.10577,1.10583,66.16,False
'2018-08-13T23:56:00',1.10544,1.10549,1.10542,1.10547,41.99,1.10583,1.10587,1.10578,1.10579,68.39,True
'2018-08-13T23:57:00',1.10547,1.10554,1.10544,1.10547,32.87,1.10585,1.10588,1.10577,1.10586,48.22,True
'2018-08-13T23:58:00',1.10547,1.10565,1.10545,1.1056,36.99,1.10586,1.10604,1.1058,1.106,52.81,False
'2018-08-13T23:59:00',1.10559,1.10564,1.10558,1.1056,20.83,1.106,1.106,1.10594,1.10595,19.43,False
'2018-08-14T00:00:00',1.1056,1.1056,1.10518,1.10533,94.46,1.10597,1.10597,1.10549,1.10555,91.6,True
'2018-08-14T00:01:00',1.10533,1.10537,1.10514,1.10532,48.0,1.10561,1.10566,1.10548,1.10561,45.35,False
'2018-08-14T00:02:00',1.10532,1.10551,1.10507,1.10534,43.36,1.1056,1.10575,1.10527,1.10556,40.26,False
'2018-08-14T00:03:00',1.10534,1.10534,1.10518,1.10521,39.58,1.10555,1.10556,1.10542,1.10545,35.79,True
'2018-08-14T00:04:00',1.10522,1.10539,1.10519,1.10537,24.07,1.10545,1.10562,1.10541,1.10559,23.73,True
'2018-08-14T00:05:00',1.10537,1.10569,1.10534,1.10566,26.25,1.10556,1.10592,1.10556,1.10589,29.54,False
'2018-08-14T00:06:00',1.10564,1.10564,1.10563,1.10564,3.0,1.10588,1.10589,1.10587,1.10587,3.0,True
'2018-08-14T00:07:00',1.10563,1.10566,1.10563,1.10564,8.0,1.10588,1.1059,1.10588,1.10589,9.56,False
'2018-08-14T00:08:00',1.10563,1.10563,1.10561,1.10561,13.75,1.10589,1.10589,1.10587,1.10587,11.5,False
'2018-08-14T00:09:00',1.10561,1.10561,1.10561,1.10561,1.0,1.10585,1.10585,1.10585,1.10585,1.0,False
'2018-08-14T00:10:00',1.1056,1.1056,1.1056,1.1056,1.0,1.10584,1.10584,1.10584,1.10584,1.0,False
'2018-08-14T00:11:00',1.10559,1.10565,1.10549,1.10558,21.19,1.10585,1.1059,1.10575,1.10582,19.62,False
'2018-08-14T00:12:00',1.10557,1.10557,1.10551,1.10553,11.5,1.10582,1.10582,1.10573,1.10579,10.0,False
'2018-08-14T00:13:00',1.10553,1.10553,1.10543,1.10543,5.0,1.10578,1.10579,1.10569,1.10571,5.5,False
'2018-08-14T00:14:00',1.10544,1.10547,1.10542,1.10543,52.5,1.10571,1.10571,1.1057,1.1057,41.0,False
'2018-08-14T00:15:00',1.10542,1.10542,1.10542,1.10542,1.0,1.1057,1.1057,1.1057,1.1057,1.0,False
'2018-08-14T00:16:00',1.10542,1.10542,1.10542,1.10542,3.75,1.10572,1.10572,1.1057,1.1057,2.5,False
'2018-08-14T00:17:00',1.10543,1.10543,1.1054,1.10541,13.5,1.10571,1.10571,1.1057,1.10571,11.0,True
'2018-08-14T00:18:00',1.1054,1.10543,1.1054,1.10543,37.0,1.10571,1.10571,1.10568,1.10569,37.5,True
'2018-08-14T00:19:00',1.10542,1.10543,1.10542,1.10543,9.5,1.10569,1.1057,1.10569,1.1057,9.0,True
'2018-08-14T00:20:00',1.10547,1.10559,1.10543,1.10559,32.44,1.10573,1.10586,1.10571,1.10585,32.49,False
'2018-08-14T00:21:00',1.10558,1.10562,1.10557,1.10557,9.44,1.10585,1.10589,1.10585,1.10586,10.48,True
'2018-08-14T00:22:00',1.10557,1.10559,1.10557,1.10559,4.0,1.10586,1.10586,1.10585,1.10585,5.37,True
'2018-08-14T00:23:00',1.1056,1.1056,1.10559,1.10559,2.0,1.10586,1.10586,1.10586,1.10586,2.0,False
'2018-08-14T00:24:00',1.10558,1.10558,1.1055,1.10551,30.99,1.10586,1.10586,1.10578,1.1058,22.75,False
'2018-08-14T00:25:00',1.10551,1.10552,1.10544,1.10547,31.99,1.10576,1.10576,1.10569,1.10572,31.0,True
'2018-08-14T00:26:00',1.10547,1.10556,1.10547,1.10553,12.6,1.1057,1.10578,1.1057,1.10577,12.5,False
'2018-08-14T00:27:00',1.10551,1.10551,1.1055,1.10551,10.74,1.10578,1.10578,1.10576,1.10576,11.75,False
'2018-08-14T00:28:00',1.10551,1.10552,1.10551,1.10551,6.98,1.10577,1.10578,1.10575,1.10575,7.25,True
'2018-08-14T00:29:00',1.1055,1.10553,1.1055,1.10553,4.24,1.10575,1.10577,1.10575,1.10576,4.5,False
'2018-08-14T00:30:00',1.10553,1.10553,1.10547,1.10548,16.23,1.10578,1.10578,1.10574,1.10574,13.25,True
'2018-08-14T00:31:00',1.10548,1.10551,1.10548,1.10551,13.06,1.10574,1.10575,1.10573,1.10575,9.0,False
'2018-08-14T00:32:00',1.10549,1.10553,1.10538,1.10541,30.61,1.10575,1.10576,1.10564,1.10564,25.5,True
'2018-08-14T00:33:00',1.10545,1.10546,1.10541,1.10543,24.72,1.10566,1.10568,1.10564,1.10564,23.0,True
'2018-08-14T00:34:00',1.10543,1.1056,1.10543,1.10558,42.58,1.10566,1.10586,1.10566,1.10583,38.72,True
'2018-08-14T00:35:00',1.10555,1.10576,1.10555,1.10565,55.52,1.10583,1.10603,1.10582,1.10591,42.36,False
'2018-08-14T00:36:00',1.10565,1.10568,1.10562,1.10562,21.44,1.1059,1.1059,1.10586,1.10588,16.25,False
'2018-08-14T00:37:00',1.10563,1.10564,1.10562,1.10562,13.43,1.10588,1.10589,1.10587,1.10587,7.62,False
'2018-08-14T00:38:00',1.10563,1.10564,1.10551,1.10552,11.61,1.10588,1.10588,1.10576,1.10576,8.5,False
'2018-08-14T00:39:00',1.10551,1.10554,1.10549,1.10549,9.6,1.10576,1.10576,1.10571,1.10571,8.5,True
'2018-08-14T00:40:00',1.10548,1.10551,1.1054,1.10551,15.17,1.10571,1.10576,1.10564,1.10576,12.0,False
'2018-08-14T00:41:00',1.1055,1.10551,1.10535,1.10535,11.05,1.10575,1.10576,1.10559,1.10559,10.62,True
'2018-08-14T00:42:00',1.10535,1.10537,1.10535,1.10537,5.25,1.10561,1.10562,1.10561,1.10562,6.0,True
'2018-08-14T00:43:00',1.10536,1.10541,1.10536,1.1054,5.0,1.10563,1.10563,1.10563,1.10563,8.0,False
'2018-08-14T00:44:00',1.1054,1.1054,1.10535,1.10535,9.0,1.10562,1.10562,1.10557,1.10559,11.05,False
'2018-08-14T00:45:00',1.10535,1.10535,1.1053,1.10533,28.17,1.1056,1.1056,1.10551,1.10556,30.9,True
'2018-08-14T00:46:00',1.10533,1.10537,1.10533,1.10536,10.75,1.10556,1.10561,1.10556,1.10561,10.75,False
'2018-08-14T00:47:00',1.10537,1.10537,1.10525,1.10526,10.19,1.10559,1.10559,1.10547,1.10549,16.24,False
'2018-08-14T00:48:00',1.10526,1.10526,1.10525,1.10526,5.0,1.10548,1.10549,1.10548,1.10548,9.43,False
'2018-08-14T00:49:00',1.10526,1.10526,1.10525,1.10525,4.0,1.10548,1.10549,1.10547,1.10547,4.61,True
'2018-08-14T00:50:00',1.10527,1.10531,1.10526,1.10526,13.0,1.10547,1.10555,1.10547,1.10547,15.94,False
'2018-08-14T00:51:00',1.10526,1.10526,1.10519,1.10526,7.5,1.10548,1.10548,1.10539,1.10547,12.61,False
'2018-08-14T00:52:00',1.10525,1.10526,1.10523,1.10526,6.0,1.10549,1.10549,1.10546,1.10547,10.49,True
'2018-08-14T00:53:00',1.10525,1.10529,1.10525,1.10527,17.0,1.10548,1.10552,1.10547,1.10547,25.61,True
'2018-08-14T00:54:00',1.10527,1.10528,1.10527,1.10528,5.0,1.10548,1.1055,1.10548,1.1055,7.62,True
'2018-08-14T00:55:00',1.10526,1.10531,1.10524,1.10528,16.12,1.1055,1.10554,1.10545,1.10551,24.42,False
'2018-08-14T00:56:00',1.10526,1.10528,1.10519,1.10522,23.25,1.10551,1.10551,1.1054,1.10544,24.44,True
'2018-08-14T00:57:00',1.10522,1.10526,1.10522,1.10526,5.5,1.10546,1.10547,1.10544,1.10547,5.0,False
'2018-08-14T00:58:00',1.10524,1.10524,1.10522,1.10522,8.5,1.10546,1.10546,1.10543,1.10545,8.0,False
'2018-08-14T00:59:00',1.10524,1.10524,1.10521,1.10523,10.0,1.10545,1.10545,1.10539,1.10541,16.62,True
'2018-08-14T01:00:00',1.10523,1.10535,1.10517,1.10523,41.33,1.10543,1.10556,1.10537,1.10544,44.24,True
'2018-08-14T01:01:00',1.10523,1.10537,1.10519,1.10537,35.57,1.10542,1.10555,1.10537,1.10555,35.8,False
'2018-08-14T01:02:00',1.10537,1.10539,1.10522,1.10525,18.94,1.10554,1.10557,1.10539,1.10542,19.5,False
'2018-08-14T01:03:00',1.10523,1.10523,1.10521,1.10521,12.99,1.10542,1.10544,1.1054,1.10543,10.5,True
'2018-08-14T01:04:00',1.10521,1.10523,1.10521,1.10523,9.11,1.10544,1.10545,1.10544,1.10545,7.5,False
'2018-08-14T01:05:00',1.10524,1.1053,1.10521,1.10522,17.23,1.10546,1.10549,1.10543,1.10545,15.61,False
'2018-08-14T01:06:00',1.10524,1.10524,1.10522,1.10522,3.5,1.10544,1.10545,1.10544,1.10545,3.36,True
'2018-08-14T01:07:00',1.10525,1.10531,1.10523,1.10528,22.1,1.10548,1.10553,1.10546,1.1055,24.09,True
'2018-08-14T01:08:00',1.10529,1.10531,1.10529,1.10529,22.35,1.10551,1.10554,1.10551,1.10552,31.39,True
'2018-08-14T01:09:00',1.10529,1.10536,1.10529,1.10534,15.46,1.10552,1.10559,1.10552,1.10556,18.54,True
'2018-08-14T01:10:00',1.10534,1.10536,1.1053,1.10535,24.55,1.10553,1.10557,1.1055,1.10557,31.58,False
'2018-08-14T01:11:00',1.10535,1.10537,1.10525,1.10526,28.75,1.10557,1.10557,1.10546,1.10547,46.25,False
'2018-08-14T01:12:00',1.10526,1.10526,1.10514,1.10518,20.5,1.10547,1.10547,1.10534,1.10539,23.37,True
'2018-08-14T01:13:00',1.10518,1.10529,1.10518,1.10529,11.12,1.1054,1.1055,1.1054,1.1055,15.78,False
'2018-08-14T01:14:00',1.1053,1.1053,1.10519,1.1052,36.31,1.10552,1.10552,1.10539,1.1054,32.24,False
'2018-08-14T01:15:00',1.10519,1.10523,1.10515,1.10516,22.34,1.1054,1.10545,1.10536,1.10537,22.73,True
'2018-08-14T01:16:00',1.10515,1.10517,1.10515,1.10517,4.12,1.10537,1.10539,1.10537,1.10539,4.36,True
'2018-08-14T01:17:00',1.10518,1.10526,1.10512,1.10524,20.48,1.10539,1.10547,1.10533,1.10545,32.83,False
'2018-08-14T01:18:00',1.10522,1.10522,1.10512,1.10518,40.13,1.10546,1.10546,1.10532,1.10538,37.93,True
'2018-08-14T01:19:00',1.1052,1.1054,1.10517,1.10527,51.4,1.10538,1.10561,1.10538,1.10547,58.97,True
'2018-08-14T01:20:00',1.10527,1.10527,1.10527,1.10527,6.49,1.10549,1.10549,1.10549,1.10549,7.31,False
'2018-08-14T01:21:00',1.10527,1.10527,1.10521,1.10521,5.99,1.10548,1.10548,1.10542,1.10542,5.87,False
'2018-08-14T01:22:00',1.10521,1.10523,1.10515,1.10515,19.73,1.10542,1.10544,1.10536,1.10536,23.56,True
'2018-08-14T01:23:00',1.10515,1.10525,1.10515,1.10524,28.35,1.10536,1.10546,1.10536,1.10543,41.37,True
'2018-08-14T01:24:00',1.10522,1.10528,1.10519,1.10525,38.1,1.10542,1.10548,1.10539,1.10546,52.78,False
'2018-08-14T01:25:00',1.10524,1.10529,1.10523,1.10524,18.23,1.10546,1.10548,1.10543,1.10543,21.75,True
'2018-08-14T01:26:00',1.10523,1.10528,1.10523,1.10525,11.0,1.10543,1.10547,1.10543,1.10547,14.61,True
'2018-08-14T01:27:00',1.10525,1.10528,1.10524,1.10528,17.0,1.10546,1.1055,1.10545,1.1055,20.59,True
'2018-08-14T01:28:00',1.10527,1.10535,1.10527,1.10529,26.58,1.10549,1.10557,1.10549,1.1055,22.48,True
'2018-08-14T01:29:00',1.10529,1.10529,1.10528,1.10529,4.62,1.1055,1.10551,1.1055,1.10551,5.25,False
'2018-08-14T01:30:00',1.10529,1.10529,1.10527,1.10529,7.98,1.1055,1.10551,1.10548,1.10551,6.49,True
'2018-08-14T01:31:00',1.1053,1.10536,1.1053,1.10536,11.99,1.10551,1.10559,1.10551,1.10558,13.86,True
'2018-08-14T01:32:00',1.10536,1.10548,1.10534,1.10542,26.97,1.10557,1.10567,1.10555,1.10561,26.68,True
'2018-08-14T01:33:00',1.10542,1.10544,1.10531,1.10542,30.33,1.10561,1.10562,1.10552,1.10562,37.83,False
'2018-08-14T01:34:00',1.10542,1.10543,1.10532,1.10536,26.36,1.10562,1.10564,1.10552,1.10555,33.71,True
'2018-08-14T01:35:00',1.10539,1.10541,1.10537,1.10539,16.12,1.10555,1.10561,1.10555,1.10557,31.24,False
'2018-08-14T01:36:00',1.10539,1.10539,1.10525,1.10532,31.72,1.10559,1.10559,1.10545,1.10554,43.79,False
'2018-08-14T01:37:00',1.10532,1.10533,1.10524,1.10526,43.12,1.10554,1.10554,1.10544,1.10547,63.06,True
'2018-08-14T01:38:00',1.10526,1.10528,1.10526,1.10527,19.99,1.10549,1.10549,1.10548,1.10549,24.93,True
'2018-08-14T01:39:00',1.10528,1.10539,1.10528,1.1053,37.6,1.10549,1.10561,1.10549,1.10552,46.43,False
'2018-08-14T01:40:00',1.1053,1.1053,1.10529,1.10529,22.23,1.10552,1.10552,1.1055,1.10551,24.72,False
'2018-08-14T01:41:00',1.10528,1.10528,1.10519,1.10519,44.96,1.1055,1.1055,1.1054,1.1054,54.94,False
'2018-08-14T01:42:00',1.10519,1.10519,1.10508,1.10513,44.39,1.10539,1.10539,1.10521,1.10534,59.33,True
'2018-08-14T01:43:00',1.10514,1.10523,1.10513,1.10519,46.09,1.10534,1.10544,1.10534,1.1054,42.7,False
'2018-08-14T01:44:00',1.1052,1.10521,1.1051,1.10512,62.56,1.10542,1.10542,1.10532,1.10532,54.43,False
'2018-08-14T01:45:00',1.10512,1.10513,1.10506,1.10506,22.86,1.10533,1.10536,1.10523,1.10523,26.08,True
'2018-08-14T01:46:00',1.10506,1.10509,1.10506,1.10508,41.73,1.10523,1.10529,1.10523,1.10527,33.02,False
'2018-08-14T01:47:00',1.10508,1.10509,1.10499,1.10505,41.89,1.10526,1.10528,1.10517,1.10526,42.79,True
'2018-08-14T01:48:00',1.10505,1.10524,1.10497,1.10524,61.36,1.10521,1.10545,1.10516,1.10545,64.53,False
'2018-08-14T01:49:00',1.10522,1.1053,1.10519,1.10519,48.74,1.10542,1.10551,1.10539,1.10539,56.76,False
'2018-08-14T01:50:00',1.10519,1.10519,1.10502,1.10502,43.22,1.10537,1.10539,1.10519,1.10519,32.06,False
'2018-08-14T01:51:00',1.10502,1.10506,1.10486,1.10486,70.87,1.1052,1.10526,1.10505,1.10506,58.29,True
'2018-08-14T01:52:00',1.10487,1.10489,1.10487,1.10489,15.99,1.10507,1.10507,1.10506,1.10507,11.87,False
'2018-08-14T01:53:00',1.10488,1.10493,1.10484,1.10486,22.81,1.10509,1.10513,1.10506,1.10506,34.2,False
'2018-08-14T01:54:00',1.10486,1.10486,1.10471,1.10483,71.85,1.10505,1.10506,1.10486,1.10501,70.58,True
'2018-08-14T01:55:00',1.10483,1.10496,1.10483,1.10492,52.3,1.10502,1.10517,1.10502,1.10513,47.0,True
'2018-08-14T01:56:00',1.10492,1.10512,1.1049,1.10502,42.33,1.10512,1.10532,1.10511,1.10524,56.84,False
'2018-08-14T01:57:00',1.10502,1.10504,1.10499,1.105,43.34,1.10524,1.10525,1.10519,1.1052,31.99,False
'2018-08-14T01:58:00',1.105,1.10504,1.10492,1.10497,89.42,1.1052,1.10522,1.10511,1.10515,73.77,True
'2018-08-14T01:59:00',1.10497,1.10516,1.10497,1.10513,43.84,1.10517,1.10537,1.10517,1.10533,44.6,False
'2018-08-14T02:00:00',1.10515,1.10515,1.1047,1.10475,110.46,1.10534,1.10534,1.1049,1.10497,85.96,True
'2018-08-14T02:01:00',1.10474,1.1049,1.10473,1.10478,105.58,1.10494,1.10511,1.10493,1.10499,77.76,True
'2018-08-14T02:02:00',1.10477,1.10486,1.10467,1.10486,97.03,1.10495,1.10505,1.10487,1.10505,104.8,True
'2018-08-14T02:03:00',1.10486,1.10497,1.10479,1.10489,97.92,1.10505,1.10518,1.10501,1.10511,106.19,True
'2018-08-14T02:04:00',1.10487,1.10498,1.10485,1.10498,60.16,1.10509,1.10519,1.10505,1.10519,78.94,False
'2018-08-14T02:05:00',1.10498,1.105,1.10486,1.10496,42.42,1.10519,1.10519,1.10508,1.10516,53.72,True
'2018-08-14T02:06:00',1.10495,1.10513,1.10493,1.10498,98.64,1.10514,1.10529,1.10512,1.10516,114.81,False
'2018-08-14T02:07:00',1.10497,1.10503,1.10493,1.10495,52.59,1.10516,1.10521,1.1051,1.10512,63.06,True
'2018-08-14T02:08:00',1.10494,1.10506,1.10491,1.10504,39.69,1.10512,1.10526,1.1051,1.10523,45.46,True
'2018-08-14T02:09:00',1.10505,1.10537,1.10502,1.10537,83.66,1.10525,1.10554,1.10522,1.10554,104.83,False
'2018-08-14T02:10:00',1.10537,1.1054,1.10526,1.10536,57.45,1.10555,1.10559,1.10543,1.10555,74.54,True
'2018-08-14T02:11:00',1.10534,1.10539,1.10534,1.10539,25.61,1.10555,1.10557,1.10555,1.10557,42.64,False
'2018-08-14T02:12:00',1.10536,1.10537,1.10536,1.10537,16.48,1.10557,1.10559,1.10556,1.10559,23.22,True
'2018-08-14T02:13:00',1.10537,1.10554,1.10537,1.10554,35.98,1.10559,1.10574,1.10558,1.10573,46.58,False
'2018-08-14T02:14:00',1.10554,1.10554,1.10537,1.10539,27.1,1.10574,1.10574,1.10556,1.10559,25.97,True
'2018-08-14T02:15:00',1.10538,1.10563,1.10537,1.10559,60.64,1.10558,1.10582,1.10556,1.10575,58.05,True
'2018-08-14T02:16:00',1.10559,1.10572,1.10558,1.1057,26.12,1.10575,1.1059,1.10575,1.10587,35.7,False
'2018-08-14T02:17:00',1.10567,1.10567,1.10565,1.10566,20.34,1.10586,1.10587,1.10583,1.10587,17.85,False
'2018-08-14T02:18:00',1.10566,1.10567,1.10563,1.10565,14.23,1.10587,1.10588,1.10584,1.10586,11.92,False
'2018-08-14T02:19:00',1.10565,1.10566,1.10563,1.10563,27.7,1.10586,1.10587,1.10583,1.10584,15.45,False
'2018-08-14T02:20:00',1.10564,1.10567,1.10538,1.10543,34.95,1.10585,1.10588,1.10558,1.10564,28.95,True
'2018-08-14T02:21:00',1.10543,1.10575,1.10536,1.10571,120.21,1.10565,1.10594,1.10556,1.1059,143.79,False
'2018-08-14T02:22:00',1.1057,1.10576,1.10551,1.10558,123.29,1.10591,1.10596,1.10573,1.10578,95.85,False
'2018-08-14T02:23:00',1.10558,1.1056,1.10533,1.10535,77.04,1.10578,1.1058,1.10553,1.10555,67.7,False
'2018-08-14T02:24:00',1.10533,1.10533,1.10518,1.10519,23.45,1.10543,1.10546,1.10537,1.1054,25.44,True
'2018-08-14T02:25:00',1.10518,1.10546,1.10518,1.10546,46.65,1.10538,1.10565,1.10538,1.10565,50.61,True
'2018-08-14T02:26:00',1.10546,1.10565,1.10545,1.10561,113.14,1.10566,1.10583,1.10565,1.10581,69.95,True
'2018-08-14T02:27:00',1.10562,1.10576,1.10554,1.10575,115.33,1.1058,1.10596,1.10573,1.10596,107.2,False
'2018-08-14T02:28:00',1.10577,1.10577,1.10554,1.10559,91.63,1.10596,1.10596,1.10574,1.10579,81.68,False
'2018-08-14T02:29:00',1.10559,1.10563,1.10555,1.10556,35.94,1.10579,1.10583,1.10575,1.10576,37.81,False
'2018-08-14T02:30:00',1.10555,1.10557,1.10545,1.10546,59.0,1.10575,1.10579,1.10565,1.10566,52.54,True
'2018-08-14T02:31:00',1.10548,1.10555,1.10548,1.10551,37.16,1.10567,1.10576,1.10567,1.10572,27.46,False
'2018-08-14T02:32:00',1.10551,1.10556,1.10539,1.10549,78.5,1.10571,1.10576,1.1056,1.10571,78.24,False
'2018-08-14T02:33:00',1.10548,1.10548,1.10538,1.10538,20.09,1.10569,1.10569,1.10559,1.10559,24.35,True
'2018-08-14T02:34:00',1.10538,1.10548,1.10538,1.10543,17.77,1.10558,1.10568,1.10558,1.10564,13.73,False
'2018-08-14T02:35:00',1.10542,1.10542,1.10533,1.10538,42.67,1.10563,1.10563,1.10554,1.1056,40.93,False
'2018-08-14T02:36:00',1.10538,1.10538,1.10526,1.10526,26.03,1.10558,1.10558,1.10548,1.10548,23.48,True
'2018-08-14T02:37:00',1.10527,1.1054,1.10526,1.10539,22.74,1.10547,1.1056,1.10545,1.10559,29.58,True
'2018-08-14T02:38:00',1.10539,1.1054,1.10528,1.1054,22.72,1.10559,1.10562,1.10549,1.10562,27.95,False
'2018-08-14T02:39:00',1.10542,1.10542,1.10523,1.10524,32.72,1.10562,1.10562,1.10544,1.10544,43.86,False
'2018-08-14T02:40:00',1.10522,1.10525,1.10521,1.10522,16.24,1.10543,1.10546,1.10542,1.10544,21.1,True
'2018-08-14T02:41:00',1.10521,1.10549,1.1052,1.10549,70.57,1.10542,1.10569,1.10539,1.10569,70.89,False
'2018-08-14T02:42:00',1.1055,1.10552,1.10534,1.10539,73.2,1.10569,1.10572,1.1055,1.10554,65.97,False
'2018-08-14T02:43:00',1.10539,1.10539,1.10512,1.10515,54.9,1.10554,1.10554,1.10532,1.10535,42.84,False
'2018-08-14T02:44:00',1.10515,1.10517,1.10514,1.10515,26.49,1.10536,1.10536,1.10533,1.10535,17.5,False
'2018-08-14T02:45:00',1.10518,1.10525,1.10503,1.10513,32.55,1.10535,1.10541,1.10523,1.10529,29.42,True
'2018-08-14T02:46:00',1.10513,1.10514,1.10503,1.10513,43.56,1.10531,1.10534,1.10519,1.10534,31.87,True
'2018-08-14T02:47:00',1.10514,1.10527,1.10513,1.10515,36.58,1.10534,1.10545,1.10533,1.10535,52.56,False
'2018-08-14T02:48:00',1.10515,1.10528,1.10508,1.10508,44.08,1.10535,1.10548,1.10531,1.10531,60.26,True
'2018-08-14T02:49:00',1.1051,1.1053,1.10508,1.10512,53.45,1.10531,1.10545,1.10527,1.1053,62.02,False
'2018-08-14T02:50:00',1.10509,1.10512,1.10498,1.10506,57.96,1.10529,1.10529,1.10518,1.10524,48.45,False
'2018-08-14T02:51:00',1.10506,1.10506,1.10493,1.10499,62.31,1.10523,1.10523,1.10513,1.1052,55.3,False
'2018-08-14T02:52:00',1.10499,1.10501,1.10493,1.10493,64.89,1.1052,1.10522,1.10512,1.10513,55.43,False
'2018-08-14T02:53:00',1.10492,1.105,1.10492,1.10493,56.7,1.10513,1.10514,1.1051,1.10512,53.78,False
'2018-08-14T02:54:00',1.10494,1.10496,1.10484,1.10491,92.56,1.10512,1.10515,1.10504,1.1051,100.05,False
'2018-08-14T02:55:00',1.10494,1.10497,1.10491,1.10491,42.61,1.1051,1.10516,1.10508,1.10508,55.83,True
'2018-08-14T02:56:00',1.10494,1.10497,1.10485,1.10495,58.63,1.10508,1.10514,1.10502,1.10512,71.35,False
'2018-08-14T02:57:00',1.10497,1.10497,1.10489,1.1049,33.0,1.10512,1.10512,1.10506,1.10506,43.89,True
'2018-08-14T02:58:00',1.1049,1.10518,1.10488,1.10505,53.72,1.10507,1.10536,1.10503,1.10523,70.06,False
'2018-08-14T02:59:00',1.10511,1.10515,1.10499,1.10499,47.78,1.10528,1.10532,1.10517,1.10519,56.42,True
'2018-08-14T03:00:00',1.10499,1.1051,1.10494,1.10501,101.75,1.10519,1.10531,1.10513,1.10521,103.78,True
'2018-08-14T03:01:00',1.10502,1.10522,1.10493,1.10513,138.67,1.10522,1.10543,1.10513,1.10534,129.07,False
'2018-08-14T03:02:00',1.10513,1.10514,1.1049,1.10501,130.42,1.10533,1.10534,1.10509,1.10518,131.09,True
'2018-08-14T03:03:00',1.10502,1.10508,1.10493,1.10502,87.34,1.10518,1.10525,1.10512,1.1052,100.59,True
'2018-08-14T03:04:00',1.10502,1.10521,1.10492,1.10508,76.9,1.10519,1.10541,1.10509,1.10529,102.99,True
'2018-08-14T03:05:00',1.1051,1.10521,1.1051,1.10514,55.84,1.10529,1.10539,1.10529,1.10534,65.36,False
'2018-08-14T03:06:00',1.10513,1.10518,1.10501,1.10502,66.64,1.10532,1.10538,1.10523,1.10523,68.0,False
'2018-08-14T03:07:00',1.10501,1.10502,1.10488,1.10488,62.11,1.10522,1.10522,1.10501,1.10501,70.74,True
'2018-08-14T03:08:00',1.10489,1.10502,1.10489,1.105,35.25,1.10506,1.10519,1.10506,1.10519,42.62,False
'2018-08-14T03:09:00',1.10499,1.10499,1.10475,1.10475,91.19,1.10518,1.10518,1.10493,1.10494,106.03,True
'2018-08-14T03:10:00',1.10477,1.10481,1.10475,1.10478,40.74,1.10494,1.10498,1.10492,1.10496,47.87,False
'2018-08-14T03:11:00',1.10478,1.10478,1.10472,1.10472,34.54,1.10494,1.10495,1.1049,1.10491,34.93,False
'2018-08-14T03:12:00',1.10472,1.10472,1.10445,1.10451,29.32,1.10491,1.10491,1.10464,1.1047,34.18,True
'2018-08-14T03:13:00',1.1045,1.10455,1.1045,1.10451,25.58,1.1047,1.10472,1.10469,1.10472,34.06,False
'2018-08-14T03:14:00',1.10451,1.10452,1.10433,1.1044,56.06,1.10472,1.10472,1.10452,1.1046,63.31,True
'2018-08-14T03:15:00',1.10435,1.10464,1.10433,1.10463,88.2,1.10455,1.10484,1.10452,1.10484,92.76,False
'2018-08-14T03:16:00',1.10462,1.10462,1.10445,1.10448,82.98,1.10484,1.10484,1.10466,1.10469,72.79,False
'2018-08-14T03:17:00',1.10448,1.1045,1.10435,1.10437,41.02,1.10469,1.1047,1.10456,1.10457,51.79,True
'2018-08-14T03:18:00',1.10437,1.10452,1.10437,1.10452,96.0,1.10459,1.10472,1.10456,1.10472,118.06,False
'2018-08-14T03:19:00',1.10452,1.10454,1.10443,1.10443,54.41,1.10472,1.10475,1.10463,1.10463,57.06,False
'2018-08-14T03:20:00',1.10442,1.10448,1.10408,1.10408,119.54,1.10461,1.10467,1.10425,1.10429,120.8,True
'2018-08-14T03:21:00',1.10408,1.10424,1.10408,1.10418,38.95,1.10429,1.10443,1.10429,1.10439,51.06,True
'2018-08-14T03:22:00',1.1042,1.10428,1.10408,1.10428,48.37,1.1044,1.10446,1.10429,1.10446,51.24,False
'2018-08-14T03:23:00',1.10428,1.10431,1.10422,1.10427,43.39,1.10445,1.1045,1.10439,1.10446,58.4,True
'2018-08-14T03:24:00',1.10426,1.10441,1.10422,1.10431,79.41,1.10446,1.10462,1.10441,1.10452,86.79,False
'2018-08-14T03:25:00',1.1043,1.10434,1.10423,1.10425,66.27,1.10452,1.10455,1.10445,1.10447,67.92,False
'2018-08-14T03:26:00',1.10428,1.10431,1.10418,1.10424,37.11,1.10448,1.10452,1.10436,1.10445,39.44,False
'2018-08-14T03:27:00',1.10424,1.10427,1.10412,1.10414,60.93,1.10444,1.10444,1.10432,1.10434,65.98,True
'2018-08-14T03:28:00',1.10413,1.10428,1.10413,1.10424,54.99,1.10434,1.10449,1.10434,1.10446,49.38,False
'2018-08-14T03:29:00',1.10424,1.10436,1.10396,1.10416,88.76,1.10445,1.10457,1.10424,1.10443,89.56,True
'2018-08-14T03:30:00',1.10417,1.1044,1.10401,1.10428,205.78,1.10447,1.10464,1.10426,1.1045,184.62,True
'2018-08-14T03:31:00',1.10428,1.10439,1.10428,1.10434,61.5,1.10449,1.1046,1.10449,1.10456,59.49,True
'2018-08-14T03:32:00',1.10434,1.10458,1.10429,1.10458,92.95,1.10456,1.10478,1.10451,1.10477,95.31,False
'2018-08-14T03:33:00',1.10457,1.10475,1.10451,1.10454,77.75,1.10478,1.10495,1.10469,1.10475,92.42,True
'2018-08-14T03:34:00',1.10454,1.10462,1.10441,1.10455,74.35,1.10474,1.10481,1.1046,1.10475,71.1,False
'2018-08-14T03:35:00',1.10455,1.10455,1.10441,1.10446,104.48,1.10476,1.10476,1.10461,1.10466,82.26,True
'2018-08-14T03:36:00',1.10446,1.1046,1.10443,1.10447,108.72,1.10466,1.10479,1.10464,1.10467,115.3,False
'2018-08-14T03:37:00',1.10446,1.1045,1.10433,1.10433,63.83,1.10466,1.10469,1.10453,1.10453,57.7,False
'2018-08-14T03:38:00',1.10433,1.10436,1.10397,1.10399,88.14,1.10451,1.10453,1.10415,1.1042,81.05,False
'2018-08-14T03:39:00',1.10404,1.10408,1.1039,1.10394,67.47,1.10422,1.10425,1.10409,1.10412,59.75,True
'2018-08-14T03:40:00',1.10396,1.10417,1.10393,1.1041,56.68,1.10412,1.10436,1.10412,1.1043,67.16,False
'2018-08-14T03:41:00',1.1041,1.10413,1.10378,1.10383,81.75,1.10429,1.10433,1.10395,1.10402,92.38,True
'2018-08-14T03:42:00',1.10384,1.10386,1.10373,1.10385,45.46,1.10405,1.10407,1.10392,1.10405,58.6,True
'2018-08-14T03:43:00',1.10382,1.10407,1.10375,1.10403,74.18,1.10398,1.10426,1.10391,1.10425,101.73,True
'2018-08-14T03:44:00',1.10402,1.10417,1.10402,1.10406,69.43,1.10422,1.10438,1.10422,1.10429,77.37,False
'2018-08-14T03:45:00',1.10406,1.10406,1.1039,1.10395,65.76,1.10426,1.10426,1.10411,1.10414,75.68,True
'2018-08-14T03:46:00',1.10395,1.10415,1.10391,1.10411,93.87,1.10415,1.10436,1.10412,1.10431,104.85,False
'2018-08-14T03:47:00',1.10411,1.10421,1.10408,1.1041,98.88,1.10431,1.10437,1.10425,1.1043,82.04,True
'2018-08-14T03:48:00',1.1041,1.10421,1.10405,1.1042,49.39,1.1043,1.10437,1.10425,1.10436,53.69,False
'2018-08-14T03:49:00',1.1042,1.10423,1.10414,1.10418,88.43,1.10436,1.10438,1.10433,1.10437,111.35,False
'2018-08-14T03:50:00',1.10418,1.1042,1.10406,1.10412,72.31,1.10437,1.10438,1.10427,1.10431,76.26,False
'2018-08-14T03:51:00',1.10407,1.1041,1.10384,1.10387,83.39,1.10429,1.10429,1.10404,1.10407,91.22,True
'2018-08-14T03:52:00',1.10391,1.10411,1.10388,1.10404,69.71,1.1041,1.10432,1.10408,1.10423,60.56,False
'2018-08-14T03:53:00',1.10401,1.10404,1.1038,1.10402,133.46,1.10423,1.10423,1.10396,1.10422,142.2,False
'2018-08-14T03:54:00',1.10402,1.10413,1.10398,1.104,104.57,1.10422,1.10431,1.10418,1.1042,104.43,True
'2018-08-14T03:55:00',1.104,1.10406,1.10394,1.10401,73.08,1.1042,1.10426,1.10415,1.10421,106.22,True
'2018-08-14T03:56:00',1.10401,1.10415,1.10397,1.10412,90.96,1.10421,1.10434,1.10419,1.10431,100.71,True
'2018-08-14T03:57:00',1.10411,1.10424,1.10403,1.10421,86.0,1.10429,1.10443,1.10424,1.10441,107.19,False
'2018-08-14T03:58:00',1.1042,1.1042,1.10399,1.10413,60.73,1.1044,1.1044,1.10419,1.10433,58.04,False
'2018-08-14T03:59:00',1.10413,1.10422,1.10384,1.10392,144.27,1.10433,1.10435,1.10405,1.10411,138.3,False
'2018-08-14T04:00:00',1.1039,1.10404,1.10365,1.1038,140.57,1.10411,1.10426,1.10386,1.10403,154.78,False
'2018-08-14T04:01:00',1.1038,1.1038,1.10307,1.10307,130.36,1.10402,1.10402,1.10324,1.10324,135.08,True
'2018-08-14T04:02:00',1.10308,1.10338,1.10307,1.10324,173.9,1.10324,1.10356,1.10324,1.10339,143.09,True
'2018-08-14T04:03:00',1.10324,1.10381,1.10323,1.10378,140.31,1.10341,1.10401,1.10341,1.10398,151.6,False
'2018-08-14T04:04:00',1.10376,1.10377,1.10344,1.10357,97.36,1.10397,1.10397,1.10365,1.10378,94.41,True
'2018-08-14T04:05:00',1.10356,1.10388,1.10346,1.10377,165.08,1.10377,1.10408,1.10366,1.10398,132.09,True
'2018-08-14T04:06:00',1.10376,1.1039,1.10374,1.10384,85.31,1.10398,1.10409,1.10396,1.10404,87.71,False
'2018-08-14T04:07:00',1.10388,1.1039,1.10362,1.10362,63.39,1.10407,1.1041,1.10382,1.10382,60.97,False
'2018-08-14T04:08:00',1.10361,1.10363,1.10354,1.10358,69.43,1.10382,1.10385,1.10375,1.10379,64.6,True
'2018-08-14T04:09:00',1.10358,1.10374,1.10358,1.10371,68.56,1.10378,1.10395,1.10378,1.10389,62.31,False
'2018-08-14T04:10:00',1.10371,1.10375,1.1036,1.10369,49.1,1.10392,1.10395,1.10378,1.10389,56.85,False
'2018-08-14T04:11:00',1.1037,1.10373,1.1036,1.10366,62.74,1.1039,1.10393,1.10378,1.10387,57.15,False
'2018-08-14T04:12:00',1.10367,1.10373,1.10358,1.10365,68.51,1.10388,1.10393,1.1038,1.10386,61.87,True
'2018-08-14T04:13:00',1.10366,1.10374,1.10365,1.10373,53.67,1.10387,1.10395,1.10386,1.10393,46.79,False
'2018-08-14T04:14:00',1.10373,1.10389,1.10372,1.10372,75.49,1.10394,1.1041,1.10391,1.10392,50.46,False
'2018-08-14T04:15:00',1.10372,1.10372,1.10357,1.10362,89.17,1.10392,1.10392,1.10378,1.10382,59.95,True
'2018-08-14T04:16:00',1.10362,1.10374,1.1036,1.10372,86.93,1.1038,1.10392,1.1038,1.1039,69.57,True
'2018-08-14T04:17:00',1.1037,1.10379,1.10355,1.10379,119.93,1.10388,1.104,1.10375,1.104,102.39,False
'2018-08-14T04:18:00',1.10382,1.10384,1.10369,1.10377,68.21,1.104,1.10405,1.10391,1.10397,74.68,True
'2018-08-14T04:19:00',1.10374,1.10386,1.10372,1.10383,77.68,1.10394,1.10406,1.10393,1.10404,80.77,False
'2018-08-14T04:20:00',1.10381,1.10398,1.1038,1.1038,63.48,1.10401,1.10418,1.10399,1.104,84.63,True
'2018-08-14T04:21:00',1.1038,1.10406,1.10377,1.10406,42.2,1.10401,1.1042,1.10396,1.1042,56.75,True
'2018-08-14T04:22:00',1.10406,1.10439,1.10405,1.10432,112.63,1.1042,1.10458,1.1042,1.10454,137.62,False
'2018-08-14T04:23:00',1.10431,1.10434,1.10396,1.10399,139.05,1.10453,1.10454,1.10415,1.10419,151.72,False
'2018-08-14T04:24:00',1.104,1.10402,1.10394,1.10395,60.2,1.10422,1.10422,1.10412,1.10413,60.48,True
'2018-08-14T04:25:00',1.10393,1.10409,1.10392,1.10409,93.65,1.10413,1.10427,1.10413,1.10427,109.09,False
'2018-08-14T04:26:00',1.10408,1.10409,1.10398,1.10409,69.72,1.10427,1.10427,1.10416,1.10425,90.28,False
'2018-08-14T04:27:00',1.10408,1.10409,1.10395,1.10398,105.89,1.10426,1.10428,1.1041,1.10415,125.46,False
'2018-08-14T04:28:00',1.10398,1.10401,1.10366,1.10368,88.48,1.10414,1.10417,1.10381,1.10382,113.78,False
'2018-08-14T04:29:00',1.10367,1.10373,1.10357,1.1036,78.74,1.10382,1.10391,1.10375,1.10381,93.41,False
'2018-08-14T04:30:00',1.10359,1.10363,1.10347,1.10351,110.03,1.10381,1.10383,1.10366,1.10373,119.01,False
'2018-08-14T04:31:00',1.10353,1.10361,1.10339,1.10346,53.54,1.10374,1.10382,1.10358,1.10365,55.15,False
'2018-08-14T04:32:00',1.10346,1.10351,1.10338,1.10342,84.03,1.10365,1.10368,1.10358,1.10358,55.74,True
'2018-08-14T04:33:00',1.10342,1.10356,1.10342,1.10347,40.68,1.10358,1.10373,1.10358,1.10364,29.0,False
'2018-08-14T04:34:00',1.10348,1.10348,1.10319,1.10328,77.7,1.10364,1.10364,1.10338,1.10349,68.83,True
'2018-08-14T04:35:00',1.10328,1.10338,1.10327,1.10336,48.91,1.10349,1.10356,1.10348,1.10354,35.97,True
'2018-08-14T04:36:00',1.10337,1.10355,1.10335,1.10344,48.39,1.10355,1.10374,1.10354,1.10364,39.97,True
'2018-08-14T04:37:00',1.10343,1.10346,1.10332,1.10346,62.79,1.10363,1.10364,1.10349,1.10364,50.59,False
'2018-08-14T04:38:00',1.10348,1.10349,1.10337,1.10343,44.18,1.10368,1.10369,1.10356,1.10363,47.61,False
'2018-08-14T04:39:00',1.10342,1.10342,1.1033,1.10331,57.4,1.10362,1.10362,1.10348,1.10352,44.18,True
'2018-08-14T04:40:00',1.10334,1.10343,1.1033,1.1034,57.41,1.10352,1.10363,1.10349,1.1036,47.82,True
'2018-08-14T04:41:00',1.1034,1.10345,1.10333,1.10345,41.79,1.10358,1.10365,1.10352,1.10365,37.61,True
'2018-08-14T04:42:00',1.10347,1.1035,1.10346,1.10348,51.69,1.10366,1.10371,1.10366,1.10368,37.46,False
'2018-08-14T04:43:00',1.10348,1.10352,1.1034,1.10341,61.77,1.10368,1.10372,1.10361,1.10362,66.26,False
'2018-08-14T04:44:00',1.1034,1.10342,1.10323,1.10327,81.57,1.10361,1.10361,1.10341,1.10346,66.21,False
'2018-08-14T04:45:00',1.10327,1.10329,1.10311,1.10311,62.28,1.10347,1.10349,1.1033,1.1033,52.08,False
'2018-08-14T04:46:00',1.1031,1.10317,1.10256,1.10256,168.33,1.10328,1.10328,1.10273,1.10276,136.92,True
'2018-08-14T04:47:00',1.10256,1.10287,1.10256,1.10284,102.04,1.10277,1.10303,1.10275,1.10302,91.68,False
'2018-08-14T04:48:00',1.10285,1.10285,1.10277,1.10282,58.73,1.10303,1.10303,1.10296,1.10302,56.39,True
'2018-08-14T04:49:00',1.10282,1.10292,1.10281,1.10286,47.31,1.10302,1.10306,1.10301,1.10304,34.23,False
'2018-08-14T04:50:00',1.10286,1.10288,1.10283,1.10285,31.08,1.10304,1.10306,1.10302,1.10305,30.61,False
'2018-08-14T04:51:00',1.10288,1.10288,1.10268,1.10268,44.29,1.10305,1.10306,1.10286,1.10288,35.77,False
'2018-08-14T04:52:00',1.10265,1.10268,1.10248,1.10255,74.35,1.10279,1.10286,1.10267,1.10275,56.94,True
'2018-08-14T04:53:00',1.10251,1.10258,1.1025,1.10258,39.94,1.10266,1.10276,1.10266,1.10276,36.47,True
'2018-08-14T04:54:00',1.10258,1.1027,1.10257,1.1026,43.1,1.10276,1.10287,1.10274,1.10277,47.3,False
'2018-08-14T04:55:00',1.10258,1.10262,1.10254,1.10259,34.41,1.10275,1.10277,1.10271,1.10276,32.17,False
'2018-08-14T04:56:00',1.10256,1.10266,1.10252,1.10257,51.07,1.10275,1.10282,1.10269,1.10273,46.56,False
'2018-08-14T04:57:00',1.10256,1.10256,1.10237,1.10244,103.22,1.10273,1.10273,1.10253,1.10261,79.22,False
'2018-08-14T04:58:00',1.10242,1.10245,1.10224,1.10225,60.19,1.1026,1.10261,1.10241,1.10241,52.55,False
'2018-08-14T04:59:00',1.10227,1.10227,1.10212,1.1022,84.05,1.10245,1.10245,1.10228,1.10237,86.06,True
'2018-08-14T05:00:00',1.10219,1.1025,1.10218,1.10233,112.45,1.10237,1.10268,1.10237,1.10252,99.82,True
'2018-08-14T05:01:00',1.10233,1.10237,1.10224,1.10235,72.53,1.1025,1.10257,1.10242,1.10253,50.35,True
'2018-08-14T05:02:00',1.10234,1.1024,1.10226,1.10236,69.86,1.10252,1.10256,1.10242,1.10254,49.24,False
'2018-08-14T05:03:00',1.10233,1.10233,1.10216,1.1023,54.85,1.10251,1.10251,1.10233,1.10248,35.86,False
'2018-08-14T05:04:00',1.10233,1.10239,1.10177,1.1021,98.54,1.10251,1.10257,1.10193,1.10227,120.57,True
'2018-08-14T05:05:00',1.1021,1.10247,1.1021,1.10244,84.4,1.10228,1.10265,1.10228,1.10263,108.38,False
'2018-08-14T05:06:00',1.10242,1.10245,1.10212,1.10219,91.63,1.10262,1.10263,1.10231,1.10239,94.59,True
'2018-08-14T05:07:00',1.10219,1.10226,1.10211,1.10222,72.57,1.1024,1.10244,1.10231,1.10241,68.8,True
'2018-08-14T05:08:00',1.10224,1.10229,1.10224,1.10226,17.22,1.10241,1.10247,1.10241,1.10244,12.87,False
'2018-08-14T05:09:00',1.10226,1.1023,1.10216,1.10225,65.74,1.10245,1.10249,1.10236,1.10245,49.48,True
'2018-08-14T05:10:00',1.10227,1.10245,1.10227,1.10235,92.05,1.10245,1.10264,1.10245,1.10255,88.99,True
'2018-08-14T05:11:00',1.10235,1.10238,1.1023,1.10238,53.71,1.10255,1.10258,1.10249,1.10256,54.12,False
'2018-08-14T05:12:00',1.10237,1.10248,1.10231,1.10231,37.57,1.10256,1.10266,1.10251,1.10253,37.29,True
'2018-08-14T05:13:00',1.1023,1.10254,1.1023,1.10245,78.89,1.1025,1.10275,1.1025,1.10264,78.29,False
'2018-08-14T05:14:00',1.10243,1.10247,1.10232,1.10238,73.96,1.10263,1.10267,1.10252,1.10259,73.94,True
'2018-08-14T05:15:00',1.10238,1.10243,1.10237,1.10243,36.75,1.10258,1.10263,1.10256,1.10263,34.29,False
'2018-08-14T05:16:00',1.10243,1.10247,1.10238,1.10239,80.09,1.10261,1.10266,1.10257,1.10261,84.54,True
'2018-08-14T05:17:00',1.10239,1.10254,1.10237,1.10244,58.45,1.10259,1.10274,1.10257,1.10265,63.13,False
'2018-08-14T05:18:00',1.10248,1.10249,1.10242,1.10244,21.99,1.10265,1.10266,1.1026,1.1026,29.66,False
'2018-08-14T05:19:00',1.10242,1.10246,1.10242,1.10242,19.6,1.1026,1.10263,1.1026,1.10262,35.49,True
'2018-08-14T05:20:00',1.10241,1.10246,1.10236,1.10245,34.73,1.10262,1.10263,1.10256,1.10263,44.18,True
'2018-08-14T05:21:00',1.10243,1.10245,1.10243,1.10245,27.86,1.10263,1.10266,1.10263,1.10264,29.1,True
'2018-08-14T05:22:00',1.10245,1.1025,1.10244,1.10246,34.82,1.10265,1.10269,1.10264,1.10266,36.46,True
'2018-08-14T05:23:00',1.10246,1.10257,1.10245,1.10257,34.87,1.10266,1.10274,1.10265,1.10273,27.33,False
'2018-08-14T05:24:00',1.10256,1.10256,1.10237,1.10237,58.85,1.10273,1.10273,1.10257,1.10257,44.11,False
'2018-08-14T05:25:00',1.10236,1.10237,1.10236,1.10237,14.21,1.10256,1.10258,1.10256,1.10256,9.99,True
'2018-08-14T05:26:00',1.10237,1.10255,1.10232,1.10255,44.32,1.10258,1.10273,1.10252,1.10273,45.17,False
'2018-08-14T05:27:00',1.10255,1.10255,1.10239,1.10239,23.36,1.10273,1.10273,1.10259,1.1026,20.41,True
'2018-08-14T05:28:00',1.10239,1.10257,1.10239,1.1025,50.55,1.10258,1.10275,1.10258,1.1027,46.55,False
'2018-08-14T05:29:00',1.10248,1.10249,1.10235,1.10236,65.01,1.1027,1.1027,1.10255,1.10256,84.82,False
'2018-08-14T05:30:00',1.10236,1.1025,1.10227,1.1023,106.49,1.10257,1.1027,1.10247,1.10249,109.46,True
'2018-08-14T05:31:00',1.1023,1.10238,1.10229,1.10234,29.39,1.10249,1.10255,1.10249,1.10255,19.12,True
'2018-08-14T05:32:00',1.10235,1.10248,1.10235,1.10242,43.23,1.10255,1.10266,1.10255,1.10262,36.25,True
'2018-08-14T05:33:00',1.10242,1.10249,1.1024,1.10247,21.41,1.10261,1.10269,1.1026,1.10266,19.42,False
'2018-08-14T05:34:00',1.10247,1.10253,1.10237,1.10243,102.1,1.10267,1.10274,1.10255,1.10263,78.83,True
'2018-08-14T05:35:00',1.10244,1.10254,1.10244,1.10245,61.74,1.10263,1.10272,1.10263,1.10267,48.97,False
'2018-08-14T05:36:00',1.10245,1.10249,1.10242,1.10243,73.55,1.10267,1.1027,1.10262,1.10262,54.56,False
'2018-08-14T05:37:00',1.10243,1.10247,1.10219,1.10224,81.51,1.10262,1.10264,1.1024,1.10244,88.14,False
'2018-08-14T05:38:00',1.10223,1.10226,1.10219,1.10221,46.41,1.10244,1.10245,1.10239,1.10241,73.0,False
'2018-08-14T05:39:00',1.1022,1.10238,1.10209,1.10213,138.58,1.1024,1.10258,1.10231,1.10233,147.68,False
'2018-08-14T05:40:00',1.10212,1.10216,1.102,1.10208,47.05,1.10233,1.10235,1.10219,1.10231,35.01,False
'2018-08-14T05:41:00',1.1021,1.10214,1.10203,1.10204,64.55,1.1023,1.10235,1.10223,1.10223,64.57,False
'2018-08-14T05:42:00',1.10204,1.10204,1.10189,1.10194,68.25,1.10223,1.10226,1.10209,1.10214,61.58,True
'2018-08-14T05:43:00',1.10194,1.10208,1.10194,1.10208,53.8,1.10217,1.10228,1.10217,1.10228,52.4,False
'2018-08-14T05:44:00',1.10208,1.10209,1.10191,1.10193,84.1,1.10228,1.1023,1.1021,1.10214,67.28,True
'2018-08-14T05:45:00',1.10193,1.102,1.10191,1.10196,75.86,1.10212,1.1022,1.10211,1.10217,65.92,True
'2018-08-14T05:46:00',1.10198,1.10203,1.10188,1.10199,87.74,1.10217,1.10223,1.10208,1.1022,82.38,True
'2018-08-14T05:47:00',1.10199,1.10204,1.10186,1.10203,115.83,1.1022,1.10224,1.10203,1.10224,95.83,False
'2018-08-14T05:48:00',1.10203,1.10206,1.10188,1.10194,144.63,1.10224,1.10227,1.10207,1.10215,131.31,True
'2018-08-14T05:49:00',1.10194,1.10205,1.10194,1.10203,139.88,1.10216,1.10225,1.10213,1.10225,145.47,False
'2018-08-14T05:50:00',1.10203,1.10206,1.10195,1.10197,63.28,1.10222,1.10227,1.10214,1.10218,58.89,True
'2018-08-14T05:51:00',1.10197,1.10207,1.10196,1.102,101.83,1.10217,1.10228,1.10216,1.10222,102.36,True
'2018-08-14T05:52:00',1.10202,1.10224,1.10202,1.10219,57.86,1.10221,1.10246,1.10221,1.10243,56.49,True
'2018-08-14T05:53:00',1.10219,1.10229,1.10219,1.10223,74.24,1.10241,1.10251,1.10241,1.10244,78.98,True
'2018-08-14T05:54:00',1.10222,1.10231,1.10215,1.10229,34.69,1.10242,1.1025,1.10236,1.1025,31.33,False
'2018-08-14T05:55:00',1.10227,1.10227,1.10216,1.10217,55.74,1.10249,1.1025,1.1023,1.10232,44.96,False
'2018-08-14T05:56:00',1.10217,1.10218,1.10195,1.10208,37.86,1.10231,1.10233,1.10213,1.10222,28.0,False
'2018-08-14T05:57:00',1.10204,1.10204,1.10192,1.10196,39.45,1.10222,1.10223,1.10211,1.10213,27.12,False
'2018-08-14T05:58:00',1.10197,1.10197,1.1018,1.10188,47.85,1.10213,1.10214,1.10198,1.10208,40.97,False
'2018-08-14T05:59:00',1.10188,1.10191,1.10181,1.10187,26.58,1.10209,1.1021,1.10202,1.10209,25.45,True
'2018-08-14T06:00:00',1.1019,1.10194,1.10189,1.1019,30.01,1.1021,1.10215,1.1021,1.10211,27.9,True
'2018-08-14T06:01:00',1.1019,1.10203,1.10187,1.10197,81.94,1.10212,1.10222,1.10207,1.10219,76.98,False
'2018-08-14T06:02:00',1.10197,1.10198,1.10182,1.10187,106.17,1.10219,1.1022,1.10202,1.10208,100.01,False
'2018-08-14T06:03:00',1.10188,1.10193,1.10183,1.10183,78.0,1.10208,1.10213,1.10199,1.10204,60.35,False
'2018-08-14T06:04:00',1.10182,1.10185,1.10169,1.1017,42.58,1.10204,1.10204,1.1019,1.1019,53.0,False
'2018-08-14T06:05:00',1.10169,1.1017,1.10147,1.1016,114.71,1.1019,1.1019,1.10166,1.10181,102.28,True
'2018-08-14T06:06:00',1.10162,1.10177,1.10162,1.10165,92.46,1.10183,1.10193,1.10182,1.10185,73.2,False
'2018-08-14T06:07:00',1.10164,1.10177,1.10157,1.10165,70.29,1.10184,1.10199,1.10178,1.10182,83.16,True
'2018-08-14T06:08:00',1.10164,1.10171,1.10164,1.10168,17.59,1.10182,1.10192,1.10182,1.10188,14.35,False
'2018-08-14T06:09:00',1.10168,1.10168,1.10161,1.10161,64.38,1.10186,1.10187,1.10182,1.10182,64.89,False
'2018-08-14T06:10:00',1.10161,1.10161,1.10153,1.10154,27.73,1.10182,1.10183,1.10167,1.10173,26.56,True
'2018-08-14T06:11:00',1.10154,1.10159,1.10152,1.10158,34.75,1.10173,1.10177,1.10173,1.10177,29.8,True
'2018-08-14T06:12:00',1.10157,1.10181,1.10157,1.10169,51.34,1.10177,1.10199,1.10177,1.10189,46.56,False
'2018-08-14T06:13:00',1.10169,1.10169,1.1016,1.10163,33.4,1.10188,1.10189,1.10181,1.10185,29.78,True
'2018-08-14T06:14:00',1.10163,1.1017,1.10161,1.10166,29.75,1.10185,1.10189,1.10182,1.10189,26.95,True
'2018-08-14T06:15:00',1.10166,1.10177,1.10165,1.1017,23.61,1.10189,1.10194,1.10184,1.1019,23.96,False
'2018-08-14T06:16:00',1.1017,1.1017,1.10158,1.10159,40.3,1.10192,1.10192,1.10179,1.10182,50.29,True
'2018-08-14T06:17:00',1.10163,1.102,1.10163,1.10184,57.53,1.10183,1.10219,1.10183,1.10205,64.11,True
'2018-08-14T06:18:00',1.10183,1.10205,1.10183,1.10205,47.38,1.10204,1.10226,1.10204,1.10225,48.01,False
'2018-08-14T06:19:00',1.10205,1.10212,1.10203,1.10204,47.74,1.10225,1.1023,1.10221,1.10223,64.82,False
'2018-08-14T06:20:00',1.10203,1.10203,1.10192,1.10192,19.97,1.10223,1.10223,1.1021,1.1021,19.2,False
'2018-08-14T06:21:00',1.10197,1.10197,1.10175,1.10183,79.28,1.1021,1.10212,1.10194,1.10205,57.24,False
'2018-08-14T06:22:00',1.10183,1.10183,1.10167,1.10183,59.89,1.10205,1.10205,1.10186,1.10204,61.62,False
'2018-08-14T06:23:00',1.10183,1.10183,1.10174,1.10175,12.47,1.10203,1.10205,1.10195,1.10195,13.29,True
'2018-08-14T06:24:00',1.10178,1.10183,1.10176,1.10181,52.82,1.10196,1.10204,1.10196,1.10204,43.91,False
'2018-08-14T06:25:00',1.10181,1.10189,1.10179,1.10181,69.85,1.10204,1.10206,1.10201,1.10203,63.91,True
'2018-08-14T06:26:00',1.10186,1.10193,1.10185,1.1019,64.86,1.10205,1.10213,1.10204,1.1021,53.68,True
'2018-08-14T06:27:00',1.1019,1.10198,1.1019,1.10196,51.54,1.10209,1.10215,1.10206,1.10214,33.62,True
'2018-08-14T06:28:00',1.10194,1.10198,1.10193,1.10198,40.58,1.10212,1.10215,1.10211,1.10214,32.99,False
'2018-08-14T06:29:00',1.10199,1.10199,1.10189,1.10192,56.69,1.10214,1.10214,1.10208,1.10212,47.81,True
'2018-08-14T06:30:00',1.10192,1.10197,1.10189,1.10193,43.13,1.10211,1.10215,1.10208,1.10214,37.53,True
'2018-08-14T06:31:00',1.10193,1.10201,1.10186,1.10197,43.99,1.10214,1.10217,1.10205,1.10215,41.42,False
'2018-08-14T06:32:00',1.10196,1.10199,1.10189,1.10195,55.88,1.10215,1.10216,1.1021,1.10214,54.25,True
'2018-08-14T06:33:00',1.10198,1.10199,1.10195,1.10195,19.71,1.10214,1.10215,1.10214,1.10215,17.12,True
'2018-08-14T06:34:00',1.10195,1.10201,1.1019,1.10201,73.98,1.10214,1.10217,1.10209,1.10216,71.06,False
'2018-08-14T06:35:00',1.10201,1.10203,1.10199,1.10201,40.69,1.10217,1.10221,1.10213,1.10216,42.53,True
'2018-08-14T06:36:00',1.102,1.10204,1.102,1.10204,57.27,1.10216,1.10221,1.10216,1.10221,62.08,False
'2018-08-14T06:37:00',1.10202,1.10209,1.10197,1.10197,35.46,1.10212,1.10223,1.10212,1.10216,35.07,False
'2018-08-14T06:38:00',1.10196,1.10208,1.10191,1.10193,62.8,1.10214,1.10225,1.1021,1.1021,46.14,False
'2018-08-14T06:39:00',1.10192,1.10196,1.10188,1.10191,59.99,1.1021,1.10215,1.10206,1.10209,54.89,True
'2018-08-14T06:40:00',1.10189,1.102,1.10185,1.10198,32.79,1.10209,1.10217,1.10204,1.10217,25.18,True
'2018-08-14T06:41:00',1.10198,1.10208,1.10198,1.10204,23.08,1.10216,1.10224,1.10215,1.10219,21.16,False
'2018-08-14T06:42:00',1.10204,1.10205,1.10198,1.102,54.98,1.10217,1.10222,1.10213,1.10219,49.24,True
'2018-08-14T06:43:00',1.102,1.10215,1.10198,1.10205,90.37,1.10218,1.10229,1.10216,1.10224,76.84,True
'2018-08-14T06:44:00',1.10207,1.10219,1.10203,1.10219,77.7,1.10224,1.10238,1.10221,1.10238,57.93,True
'2018-08-14T06:45:00',1.10219,1.10228,1.10215,1.10221,47.56,1.10237,1.10247,1.10236,1.10241,38.73,True
'2018-08-14T06:46:00',1.10221,1.10228,1.10217,1.10223,56.51,1.10241,1.10248,1.10236,1.10245,54.21,False
'2018-08-14T06:47:00',1.10222,1.10223,1.10222,1.10223,17.24,1.10245,1.10245,1.10243,1.10244,12.42,True
'2018-08-14T06:48:00',1.10223,1.10226,1.1022,1.10226,21.59,1.10243,1.10247,1.10241,1.10247,21.11,True
'2018-08-14T06:49:00',1.10225,1.10238,1.10225,1.10237,109.06,1.10246,1.10257,1.10246,1.10256,99.99,False
'2018-08-14T06:50:00',1.10239,1.10239,1.10232,1.10234,20.26,1.10256,1.10259,1.10253,1.10254,15.62,False
'2018-08-14T06:51:00',1.10234,1.10234,1.1021,1.10211,57.8,1.10254,1.10254,1.10231,1.10233,53.65,False
'2018-08-14T06:52:00',1.10211,1.10212,1.10203,1.10203,59.81,1.10233,1.10233,1.10224,1.10224,50.92,True
'2018-08-14T06:53:00',1.10204,1.1021,1.10204,1.10206,28.67,1.10224,1.1023,1.10224,1.10225,45.86,True
'2018-08-14T06:54:00',1.10205,1.10215,1.10203,1.10215,25.61,1.10225,1.10236,1.10222,1.10236,35.74,False
'2018-08-14T06:55:00',1.10217,1.10217,1.10205,1.10206,73.32,1.10237,1.10238,1.10227,1.10227,70.03,False
'2018-08-14T06:56:00',1.10208,1.10208,1.10188,1.10188,46.78,1.10229,1.1023,1.10208,1.10208,48.28,False
'2018-08-14T06:57:00',1.10187,1.10191,1.10177,1.10179,55.49,1.10208,1.10213,1.10196,1.102,62.43,True
'2018-08-14T06:58:00',1.10179,1.10187,1.10174,1.10186,64.66,1.102,1.10207,1.10194,1.10207,74.23,True
'2018-08-14T06:59:00',1.10186,1.10193,1.10186,1.10188,41.42,1.10207,1.10214,1.10204,1.10209,48.5,True
'2018-08-14T07:00:00',1.10188,1.10202,1.10187,1.10193,68.51,1.10209,1.10222,1.10208,1.10215,76.43,True
'2018-08-14T07:01:00',1.1019,1.10203,1.1018,1.10202,85.76,1.10211,1.10222,1.10201,1.10221,74.12,False
'2018-08-14T07:02:00',1.10202,1.10213,1.10187,1.10195,122.53,1.10221,1.10232,1.10208,1.10216,97.78,False
'2018-08-14T07:03:00',1.10195,1.10196,1.10182,1.1019,37.96,1.10215,1.10216,1.10203,1.10211,34.77,False
'2018-08-14T07:04:00',1.1019,1.1019,1.1016,1.1017,131.17,1.10211,1.10211,1.10181,1.10189,116.75,False
'2018-08-14T07:05:00',1.1017,1.10186,1.10163,1.10169,135.83,1.10187,1.10207,1.10183,1.10189,97.22,True
'2018-08-14T07:06:00',1.10168,1.10183,1.10159,1.10177,108.91,1.10187,1.10203,1.10178,1.10197,97.92,False
'2018-08-14T07:07:00',1.10179,1.1018,1.1017,1.1017,48.45,1.10201,1.10202,1.10192,1.10192,45.79,False
'2018-08-14T07:08:00',1.10171,1.10177,1.10151,1.10156,72.86,1.10192,1.10197,1.10171,1.10177,72.47,False
'2018-08-14T07:09:00',1.10158,1.10162,1.10147,1.1015,84.9,1.10177,1.10183,1.10169,1.10171,86.96,False
'2018-08-14T07:10:00',1.10149,1.1016,1.10145,1.10149,68.73,1.1017,1.10181,1.10166,1.10172,57.94,False
'2018-08-14T07:11:00',1.1015,1.1015,1.10131,1.10134,82.28,1.1017,1.10171,1.10151,1.10156,84.74,True
'2018-08-14T07:12:00',1.10134,1.10149,1.10133,1.10149,71.58,1.10156,1.10168,1.10153,1.10168,68.82,True
'2018-08-14T07:13:00',1.1015,1.10162,1.10142,1.10161,66.67,1.10168,1.10183,1.10162,1.10182,78.86,False
'2018-08-14T07:14:00',1.10161,1.10162,1.10159,1.10159,16.75,1.10183,1.10184,1.10181,1.10181,21.54,True
'2018-08-14T07:15:00',1.10156,1.10183,1.10152,1.10177,133.97,1.1018,1.102,1.10174,1.10197,138.0,False
'2018-08-14T07:16:00',1.10179,1.10192,1.10169,1.10171,101.21,1.10198,1.10209,1.10189,1.10191,127.3,True
'2018-08-14T07:17:00',1.10172,1.10214,1.1017,1.10211,80.03,1.10191,1.10231,1.10191,1.1023,77.71,False
'2018-08-14T07:18:00',1.10209,1.10209,1.10196,1.10198,58.36,1.1023,1.1023,1.10216,1.10219,46.94,False
'2018-08-14T07:19:00',1.10197,1.10199,1.10182,1.10192,86.49,1.10219,1.10219,1.10203,1.10206,100.92,False
'2018-08-14T07:20:00',1.1019,1.1019,1.1018,1.10187,48.76,1.10206,1.10206,1.102,1.10203,49.19,False
'2018-08-14T07:21:00',1.10186,1.10189,1.10168,1.10168,70.46,1.10203,1.10206,1.10187,1.10187,53.24,True
'2018-08-14T07:22:00',1.10167,1.10182,1.10166,1.10181,48.81,1.10187,1.10202,1.10186,1.102,40.69,False
'2018-08-14T07:23:00',1.1018,1.10188,1.10161,1.10166,73.22,1.102,1.10206,1.10184,1.10186,71.86,True
'2018-08-14T07:24:00',1.10166,1.10183,1.10158,1.10182,60.32,1.10185,1.10204,1.10178,1.10204,70.52,True
'2018-08-14T07:25:00',1.10182,1.10196,1.10175,1.10196,115.08,1.10203,1.10211,1.10193,1.1021,127.65,True
'2018-08-14T07:26:00',1.10196,1.1022,1.10195,1.10216,81.0,1.1021,1.10236,1.1021,1.10236,74.84,True
'2018-08-14T07:27:00',1.10216,1.10226,1.10208,1.10223,95.37,1.10236,1.10242,1.10223,1.10242,86.04,True
'2018-08-14T07:28:00',1.10223,1.1023,1.10218,1.10225,70.42,1.10241,1.10244,1.10233,1.10243,58.34,True
'2018-08-14T07:29:00',1.10224,1.10234,1.10223,1.10234,51.2,1.10243,1.10246,1.1024,1.10245,47.25,True
'2018-08-14T07:30:00',1.10229,1.10237,1.10223,1.10235,86.37,1.10243,1.10254,1.1024,1.1025,95.77,False
'2018-08-14T07:31:00',1.10234,1.10235,1.10217,1.10223,111.93,1.1025,1.10253,1.10238,1.10242,98.43,False
'2018-08-14T07:32:00',1.1022,1.10233,1.1022,1.10222,82.97,1.10243,1.10247,1.10239,1.10243,92.29,False
'2018-08-14T07:33:00',1.10222,1.10226,1.10217,1.10219,56.73,1.10243,1.10246,1.10235,1.1024,46.72,False
'2018-08-14T07:34:00',1.10219,1.10227,1.10218,1.10219,73.77,1.10239,1.10246,1.10238,1.1024,79.75,False
'2018-08-14T07:35:00',1.1022,1.10227,1.10207,1.1022,77.52,1.10241,1.10245,1.10227,1.10238,67.17,False
'2018-08-14T07:36:00',1.1022,1.1022,1.10208,1.10212,58.95,1.10237,1.10239,1.10228,1.1023,49.21,False
'2018-08-14T07:37:00',1.10214,1.10214,1.10199,1.10201,55.26,1.10231,1.10231,1.10222,1.10223,57.94,False
'2018-08-14T07:38:00',1.102,1.10214,1.10198,1.10198,86.72,1.10223,1.10237,1.1022,1.1022,84.36,False
'2018-08-14T07:39:00',1.10196,1.10203,1.1018,1.10186,104.4,1.10219,1.1022,1.10202,1.10208,113.61,False
'2018-08-14T07:40:00',1.10188,1.10191,1.10184,1.10184,40.91,1.10209,1.10212,1.10207,1.10207,37.93,False
'2018-08-14T07:41:00',1.10184,1.10184,1.10173,1.10176,81.96,1.10207,1.10207,1.10191,1.10191,75.74,False
'2018-08-14T07:42:00',1.10174,1.10175,1.10143,1.10143,119.85,1.10191,1.10193,1.1016,1.1016,93.12,False
'2018-08-14T07:43:00',1.10147,1.1015,1.10131,1.10137,98.91,1.10164,1.1017,1.10153,1.10159,84.31,False
'2018-08-14T07:44:00',1.10135,1.10147,1.10133,1.10137,124.13,1.10159,1.10166,1.10148,1.10159,107.55,True
'2018-08-14T07:45:00',1.10137,1.10145,1.10135,1.1014,86.7,1.10159,1.10167,1.10156,1.10161,77.67,False
'2018-08-14T07:46:00',1.1014,1.10151,1.10136,1.1014,66.22,1.10161,1.10172,1.10159,1.10161,83.15,False
'2018-08-14T07:47:00',1.1014,1.1014,1.10128,1.10132,116.7,1.10161,1.10161,1.10149,1.10153,107.38,True
'2018-08-14T07:48:00',1.10132,1.10136,1.10132,1.10134,78.68,1.10153,1.10156,1.10152,1.10156,84.16,True
'2018-08-14T07:49:00',1.10135,1.10176,1.10134,1.10172,186.41,1.10155,1.10198,1.10155,1.10193,162.81,True
'2018-08-14T07:50:00',1.10174,1.1022,1.10162,1.1022,147.12,1.10196,1.10239,1.10179,1.10239,174.34,True
'2018-08-14T07:51:00',1.10221,1.10234,1.10213,1.10233,143.05,1.10239,1.10254,1.10232,1.10252,171.14,False
'2018-08-14T07:52:00',1.10233,1.10235,1.10217,1.10229,107.63,1.10252,1.10254,1.10236,1.10248,136.2,True
'2018-08-14T07:53:00',1.10229,1.10234,1.10223,1.1023,106.04,1.10249,1.10254,1.10246,1.1025,158.19,False
'2018-08-14T07:54:00',1.10228,1.10232,1.10218,1.10219,137.22,1.1025,1.10253,1.10239,1.10241,137.09,True
'2018-08-14T07:55:00',1.10221,1.10232,1.10216,1.10225,95.72,1.10242,1.10253,1.10237,1.10247,123.02,True
'2018-08-14T07:56:00',1.10226,1.10227,1.10222,1.10225,71.58,1.10246,1.10249,1.10242,1.10248,88.25,False
'2018-08-14T07:57:00',1.10225,1.10229,1.10218,1.10225,88.47,1.10248,1.1025,1.10239,1.10246,108.14,False
'2018-08-14T07:58:00',1.10226,1.10226,1.10213,1.10216,35.89,1.10247,1.10247,1.10234,1.10236,36.01,False
'2018-08-14T07:59:00',1.10217,1.10217,1.10198,1.10201,98.96,1.10236,1.10236,1.10219,1.10223,120.76,True
'2018-08-14T08:00:00',1.10199,1.10211,1.10196,1.1021,89.71,1.10223,1.10232,1.10216,1.10231,99.55,True
'2018-08-14T08:01:00',1.10212,1.10231,1.10207,1.10212,165.05,1.10231,1.10252,1.10229,1.10234,166.46,True
'2018-08-14T08:02:00',1.10212,1.10229,1.10209,1.10226,68.73,1.10233,1.10251,1.10233,1.10249,70.84,False
'2018-08-14T08:03:00',1.10226,1.10231,1.1021,1.10218,148.9,1.10246,1.10249,1.10233,1.10239,160.3,True
'2018-08-14T08:04:00',1.10217,1.10234,1.10215,1.10231,131.55,1.10237,1.10255,1.10235,1.10251,158.01,True
'2018-08-14T08:05:00',1.10226,1.10256,1.10226,1.1025,174.78,1.10249,1.10276,1.10249,1.10272,174.73,True
'2018-08-14T08:06:00',1.10251,1.10265,1.10244,1.10265,138.64,1.10273,1.10287,1.10267,1.1028,175.53,True
'2018-08-14T08:07:00',1.10261,1.10285,1.10252,1.10278,150.13,1.1028,1.10307,1.10271,1.103,171.93,False
'2018-08-14T08:08:00',1.1028,1.10289,1.10259,1.10268,168.06,1.103,1.10306,1.1028,1.10289,172.4,False
'2018-08-14T08:09:00',1.10268,1.10272,1.1026,1.1026,107.85,1.10289,1.10295,1.10282,1.10284,99.57,False
'2018-08-14T08:10:00',1.10261,1.10264,1.10242,1.10245,105.34,1.10283,1.10286,1.10266,1.10266,99.69,True
'2018-08-14T08:11:00',1.10244,1.10248,1.10237,1.10247,121.33,1.10266,1.10271,1.10258,1.1027,132.11,True
'2018-08-14T08:12:00',1.10247,1.10289,1.10241,1.1028,174.32,1.1027,1.10306,1.10265,1.10302,192.23,True
'2018-08-14T08:13:00',1.1028,1.10322,1.10278,1.10309,128.38,1.10302,1.1034,1.10301,1.10329,132.47,True
'2018-08-14T08:14:00',1.10309,1.10345,1.10309,1.10345,132.69,1.10329,1.10365,1.10329,1.10365,143.42,True
'2018-08-14T08:15:00',1.10345,1.1037,1.10337,1.10359,156.02,1.10366,1.10392,1.10355,1.10382,124.8,False
'2018-08-14T08:16:00',1.10361,1.10375,1.1033,1.10333,205.25,1.10381,1.10395,1.10353,1.10353,166.4,True
'2018-08-14T08:17:00',1.10332,1.1034,1.10323,1.10334,132.96,1.10353,1.10358,1.10345,1.10357,103.18,False
'2018-08-14T08:18:00',1.10334,1.10338,1.10325,1.10333,155.15,1.10357,1.1036,1.10348,1.10355,130.36,True
'2018-08-14T08:19:00',1.10334,1.10349,1.10325,1.10333,165.48,1.10355,1.1037,1.10346,1.10356,165.06,True
'2018-08-14T08:20:00',1.10334,1.1037,1.10333,1.10346,146.67,1.10356,1.10392,1.10354,1.10369,140.75,False
'2018-08-14T08:21:00',1.10346,1.10354,1.10336,1.10344,118.36,1.10369,1.10369,1.10357,1.10361,99.76,False
'2018-08-14T08:22:00',1.10339,1.10378,1.10301,1.10307,228.93,1.10359,1.10398,1.10321,1.10329,133.93,True
'2018-08-14T08:23:00',1.10311,1.1032,1.10299,1.10316,127.3,1.10333,1.10342,1.1032,1.1034,111.89,True
'2018-08-14T08:24:00',1.10315,1.10329,1.10314,1.10323,84.4,1.1034,1.10351,1.10338,1.10346,77.41,False
'2018-08-14T08:25:00',1.10321,1.10339,1.10288,1.10293,144.3,1.10345,1.10359,1.1031,1.10316,147.3,False
'2018-08-14T08:26:00',1.10293,1.1032,1.10266,1.10266,165.76,1.10317,1.10341,1.10289,1.10289,189.67,True
'2018-08-14T08:27:00',1.10268,1.103,1.10266,1.10292,174.15,1.1029,1.10321,1.1029,1.10316,179.23,False
'2018-08-14T08:28:00',1.10292,1.10293,1.10226,1.10245,197.5,1.10316,1.10316,1.10243,1.10265,168.74,False
'2018-08-14T08:29:00',1.10247,1.10266,1.10208,1.10208,189.45,1.10267,1.10284,1.10225,1.10226,188.25,True
'2018-08-14T08:30:00',1.10206,1.10243,1.10204,1.10218,158.8,1.1023,1.1026,1.10226,1.10236,203.45,True
'2018-08-14T08:31:00',1.10218,1.10235,1.10212,1.10227,123.98,1.10235,1.10255,1.10232,1.10251,144.09,False
'2018-08-14T08:32:00',1.10228,1.10229,1.10193,1.10197,248.55,1.10251,1.10254,1.10215,1.1022,214.53,True
'2018-08-14T08:33:00',1.102,1.10214,1.10197,1.10211,144.43,1.10224,1.10236,1.1022,1.10234,154.0,False
'2018-08-14T08:34:00',1.1021,1.10212,1.102,1.102,162.42,1.10234,1.10235,1.10218,1.1022,131.95,True
'2018-08-14T08:35:00',1.10203,1.1021,1.10194,1.10201,188.06,1.10223,1.10233,1.10217,1.10221,172.59,False
'2018-08-14T08:36:00',1.102,1.10208,1.10167,1.10175,228.25,1.10221,1.10223,1.10185,1.10196,240.74,False
'2018-08-14T08:37:00',1.10175,1.10177,1.10159,1.10164,166.5,1.10194,1.10198,1.10177,1.10182,137.13,False
'2018-08-14T08:38:00',1.10163,1.10165,1.10144,1.10157,179.68,1.10182,1.10184,1.10163,1.10176,163.81,False
'2018-08-14T08:39:00',1.10157,1.10163,1.10122,1.10122,218.78,1.10176,1.1018,1.10146,1.10146,184.57,False
'2018-08-14T08:40:00',1.10122,1.10133,1.10113,1.1012,213.02,1.10146,1.1015,1.10132,1.10142,196.56,True
'2018-08-14T08:41:00',1.10116,1.1015,1.10116,1.10148,143.88,1.10137,1.10168,1.10135,1.10166,152.32,False
'2018-08-14T08:42:00',1.10148,1.1015,1.10141,1.10143,141.47,1.10166,1.10171,1.10156,1.1016,140.94,True
'2018-08-14T08:43:00',1.10143,1.10149,1.10141,1.10149,93.83,1.10158,1.1017,1.10156,1.1017,100.61,True
'2018-08-14T08:44:00',1.10149,1.10166,1.10142,1.10161,125.14,1.1017,1.10186,1.10164,1.10182,114.14,False
'2018-08-14T08:45:00',1.1016,1.10164,1.10139,1.10161,125.78,1.10182,1.10182,1.10155,1.1018,102.33,False
'2018-08-14T08:46:00',1.10161,1.10161,1.10139,1.1015,106.27,1.10181,1.10181,1.10158,1.10171,109.55,True
'2018-08-14T08:47:00',1.10153,1.10173,1.10151,1.10157,167.77,1.10173,1.10193,1.10172,1.10178,189.54,False
'2018-08-14T08:48:00',1.10157,1.10171,1.10143,1.10144,153.3,1.10178,1.10192,1.10164,1.10164,136.11,True
'2018-08-14T08:49:00',1.10144,1.10158,1.10137,1.10152,132.82,1.10164,1.10176,1.10157,1.10176,116.75,False
'2018-08-14T08:50:00',1.10153,1.10155,1.1012,1.10121,157.54,1.10176,1.10176,1.10142,1.10143,130.39,True
'2018-08-14T08:51:00',1.10122,1.10133,1.10119,1.10124,135.56,1.10145,1.10154,1.10141,1.10145,111.09,False
'2018-08-14T08:52:00',1.10124,1.10127,1.10114,1.10119,158.16,1.10145,1.10145,1.10135,1.1014,116.09,True
'2018-08-14T08:53:00',1.10119,1.10134,1.10115,1.10127,137.75,1.10141,1.10154,1.10136,1.10147,89.22,False
'2018-08-14T08:54:00',1.10127,1.10127,1.10119,1.10119,100.28,1.10149,1.10149,1.10139,1.1014,74.81,True
'2018-08-14T08:55:00',1.10119,1.10144,1.10118,1.1014,178.26,1.1014,1.10164,1.10139,1.1016,166.18,False
'2018-08-14T08:56:00',1.10143,1.10147,1.10123,1.10139,117.57,1.10162,1.10162,1.10142,1.10161,113.93,False
'2018-08-14T08:57:00',1.1014,1.10165,1.10136,1.10136,127.2,1.1016,1.10185,1.10154,1.10155,118.18,False
'2018-08-14T08:58:00',1.10136,1.10143,1.10131,1.10132,64.59,1.10155,1.10164,1.10152,1.10155,67.24,True
'2018-08-14T08:59:00',1.10131,1.10143,1.10129,1.10142,116.2,1.10154,1.10165,1.10146,1.10163,116.47,False
'2018-08-14T09:00:00',1.10142,1.10147,1.10124,1.10132,139.69,1.10163,1.10168,1.10144,1.10153,105.9,False
'2018-08-14T09:01:00',1.10131,1.10135,1.10105,1.10105,214.95,1.10151,1.10156,1.10124,1.10126,182.23,True
'2018-08-14T09:02:00',1.10105,1.1013,1.10105,1.10129,93.52,1.10126,1.10153,1.10126,1.10152,82.48,False
'2018-08-14T09:03:00',1.10131,1.10134,1.10105,1.10108,123.58,1.10152,1.10156,1.10128,1.10128,127.76,False
'2018-08-14T09:04:00',1.10106,1.10118,1.101,1.10107,110.33,1.10128,1.10141,1.10121,1.10127,109.7,True
'2018-08-14T09:05:00',1.1011,1.10117,1.10101,1.1011,113.58,1.10131,1.10138,1.10122,1.10131,107.22,True
'2018-08-14T09:06:00',1.1011,1.10127,1.10103,1.10122,145.1,1.1013,1.10145,1.10123,1.10144,155.04,True
'2018-08-14T09:07:00',1.10124,1.10139,1.10111,1.10135,175.0,1.10145,1.10152,1.10129,1.10151,185.97,True
'2018-08-14T09:08:00',1.10135,1.10139,1.10109,1.10139,220.54,1.10151,1.10161,1.1013,1.10161,223.09,True
'2018-08-14T09:09:00',1.10141,1.10156,1.10136,1.10146,110.83,1.10161,1.10176,1.10157,1.10165,90.52,True
'2018-08-14T09:10:00',1.10147,1.10156,1.10141,1.10154,107.02,1.10167,1.10176,1.10161,1.10176,98.45,False
'2018-08-14T09:11:00',1.10154,1.10158,1.10151,1.10154,109.08,1.10176,1.10179,1.10169,1.10174,126.79,False
'2018-08-14T09:12:00',1.10154,1.10164,1.10148,1.10151,141.85,1.10174,1.10184,1.10166,1.10172,118.89,False
'2018-08-14T09:13:00',1.1015,1.10164,1.10143,1.10148,169.65,1.10171,1.10186,1.10165,1.10168,161.03,True
'2018-08-14T09:14:00',1.10148,1.10195,1.10147,1.10176,153.81,1.10168,1.10212,1.10167,1.10197,194.6,False
'2018-08-14T09:15:00',1.10174,1.10174,1.10158,1.1017,130.67,1.10197,1.10197,1.1018,1.10192,121.25,False
'2018-08-14T09:16:00',1.10171,1.10176,1.10159,1.10169,124.89,1.10192,1.10197,1.1018,1.10191,132.62,True
'2018-08-14T09:17:00',1.10171,1.10175,1.10164,1.10175,89.12,1.10193,1.10198,1.10185,1.10195,85.69,False
'2018-08-14T09:18:00',1.10174,1.10182,1.10166,1.10172,96.35,1.10195,1.10204,1.10186,1.10192,83.06,False
'2018-08-14T09:19:00',1.10173,1.10184,1.10163,1.10167,112.65,1.10193,1.10207,1.10183,1.10188,119.33,False
'2018-08-14T09:20:00',1.10167,1.1017,1.10147,1.1015,157.19,1.10188,1.10188,1.10162,1.10164,142.16,True
'2018-08-14T09:21:00',1.10152,1.10163,1.1015,1.10155,166.52,1.10167,1.10183,1.10166,1.10174,146.99,False
'2018-08-14T09:22:00',1.10156,1.10156,1.10126,1.10126,167.7,1.10178,1.10179,1.10141,1.10147,154.54,False
'2018-08-14T09:23:00',1.10126,1.10132,1.10102,1.10107,145.8,1.10147,1.10153,1.10122,1.10124,135.97,False
'2018-08-14T09:24:00',1.10104,1.10104,1.10076,1.10086,169.37,1.10124,1.10124,1.10094,1.10108,159.56,True
'2018-08-14T09:25:00',1.10086,1.10108,1.10086,1.10103,115.45,1.10108,1.10127,1.10106,1.10125,116.62,False
'2018-08-14T09:26:00',1.10103,1.10112,1.101,1.101,69.51,1.10123,1.10133,1.10117,1.10121,65.19,False
'2018-08-14T09:27:00',1.10099,1.10104,1.1008,1.10081,132.85,1.10119,1.10124,1.101,1.10101,101.51,True
'2018-08-14T09:28:00',1.10081,1.1011,1.1008,1.1011,92.35,1.10102,1.1013,1.101,1.10129,85.94,False
'2018-08-14T09:29:00',1.10109,1.1011,1.10089,1.10099,69.43,1.10129,1.10129,1.10108,1.10119,79.77,True
'2018-08-14T09:30:00',1.10099,1.1013,1.1009,1.10127,163.88,1.1012,1.10151,1.1011,1.10149,166.02,False
'2018-08-14T09:31:00',1.10127,1.10128,1.10106,1.10106,112.18,1.10148,1.10151,1.10127,1.10127,107.59,True
'2018-08-14T09:32:00',1.10107,1.10131,1.10105,1.1013,66.33,1.10127,1.10151,1.10127,1.10151,71.22,False
'2018-08-14T09:33:00',1.10131,1.10134,1.10095,1.10095,111.58,1.10151,1.10154,1.10116,1.10116,106.95,True
'2018-08-14T09:34:00',1.10092,1.10101,1.10091,1.10098,106.07,1.10114,1.10121,1.1011,1.10118,92.01,False
'2018-08-14T09:35:00',1.10096,1.10096,1.10085,1.10089,109.19,1.10118,1.10118,1.10106,1.10106,100.11,False
'2018-08-14T09:36:00',1.10085,1.10091,1.10072,1.10082,188.18,1.10106,1.10112,1.10091,1.10102,173.98,True
'2018-08-14T09:37:00',1.10082,1.10097,1.10082,1.10095,61.19,1.10104,1.1012,1.10104,1.10115,64.09,False
'2018-08-14T09:38:00',1.10096,1.10097,1.1009,1.10095,74.0,1.10115,1.10117,1.10111,1.10115,72.31,True
'2018-08-14T09:39:00',1.10095,1.10121,1.10095,1.1012,86.77,1.10115,1.1014,1.10115,1.1014,89.23,True
'2018-08-14T09:40:00',1.10119,1.10127,1.10118,1.10127,94.08,1.1014,1.10148,1.10136,1.10148,132.5,True
'2018-08-14T09:41:00',1.10127,1.10137,1.10126,1.10133,78.26,1.10148,1.10155,1.10144,1.10154,114.58,True
'2018-08-14T09:42:00',1.10134,1.10139,1.10118,1.10134,124.79,1.10154,1.10157,1.10139,1.10153,146.52,True
'2018-08-14T09:43:00',1.10134,1.10139,1.10121,1.10137,103.68,1.10154,1.10158,1.10142,1.10158,121.47,True
'2018-08-14T09:44:00',1.10137,1.10149,1.10127,1.10139,202.89,1.10158,1.10168,1.10148,1.1016,209.53,True
'2018-08-14T09:45:00',1.10138,1.10145,1.10136,1.10144,107.1,1.10161,1.10166,1.10155,1.10165,110.19,True
'2018-08-14T09:46:00',1.10144,1.10154,1.10144,1.10149,120.74,1.10165,1.10177,1.10165,1.10172,111.61,False
'2018-08-14T09:47:00',1.10148,1.10161,1.10144,1.10144,100.59,1.1017,1.10181,1.10164,1.10164,99.52,True
'2018-08-14T09:48:00',1.10142,1.10152,1.10138,1.10146,140.88,1.10164,1.10176,1.10159,1.10167,138.33,True
'2018-08-14T09:49:00',1.10144,1.10163,1.10144,1.1016,86.96,1.10167,1.10185,1.10167,1.10182,90.97,True
'2018-08-14T09:50:00',1.10159,1.10172,1.10159,1.10172,48.57,1.10182,1.10192,1.1018,1.10192,53.35,False
'2018-08-14T09:51:00',1.10172,1.10173,1.10142,1.10142,126.4,1.10193,1.10194,1.10164,1.10164,121.54,True
'2018-08-14T09:52:00',1.10142,1.10149,1.1014,1.10147,92.55,1.10164,1.10168,1.10161,1.10168,87.26,False
'2018-08-14T09:53:00',1.10145,1.10146,1.10134,1.10134,78.87,1.10168,1.10168,1.10152,1.10152,70.33,True
'2018-08-14T09:54:00',1.10136,1.10158,1.10125,1.10156,133.1,1.10154,1.10178,1.10147,1.10177,127.92,True
'2018-08-14T09:55:00',1.10155,1.10159,1.10147,1.10157,153.43,1.10177,1.1018,1.10166,1.10178,137.48,False
'2018-08-14T09:56:00',1.10157,1.10158,1.10139,1.10141,130.43,1.10178,1.10178,1.10161,1.10161,117.78,True
'2018-08-14T09:57:00',1.10141,1.10152,1.10134,1.10152,114.69,1.10162,1.10175,1.10154,1.10172,119.69,True
'2018-08-14T09:58:00',1.10152,1.1018,1.10152,1.10169,148.45,1.10172,1.102,1.10172,1.10187,159.71,False
'2018-08-14T09:59:00',1.10167,1.10181,1.10155,1.10155,154.31,1.10185,1.10199,1.10177,1.10178,164.92,True
'2018-08-14T10:00:00',1.10155,1.10173,1.10153,1.10163,105.59,1.10176,1.10191,1.10171,1.10183,119.31,False
'2018-08-14T10:01:00',1.10171,1.10183,1.10152,1.10154,121.09,1.10183,1.10198,1.10174,1.10175,132.92,True
'2018-08-14T10:02:00',1.10154,1.10166,1.10148,1.10166,142.44,1.10175,1.10187,1.10169,1.10187,149.25,True
'2018-08-14T10:03:00',1.10166,1.10179,1.10164,1.10179,160.03,1.10189,1.10199,1.10185,1.10197,177.85,True
'2018-08-14T10:04:00',1.10175,1.10181,1.10166,1.1018,175.42,1.10193,1.10201,1.10184,1.102,165.6,False
'2018-08-14T10:05:00',1.1018,1.1018,1.10157,1.10157,130.94,1.102,1.10201,1.10178,1.10178,134.83,True
'2018-08-14T10:06:00',1.1016,1.10171,1.10157,1.10171,102.09,1.10179,1.10192,1.10179,1.10192,105.58,False
'2018-08-14T10:07:00',1.10171,1.10171,1.10157,1.10171,74.96,1.10192,1.10193,1.10179,1.1019,63.84,False
'2018-08-14T10:08:00',1.10169,1.10171,1.10149,1.10152,152.66,1.1019,1.1019,1.1017,1.10174,157.94,False
'2018-08-14T10:09:00',1.10152,1.10152,1.10139,1.10143,125.55,1.10174,1.10174,1.10161,1.10161,125.77,True
'2018-08-14T10:10:00',1.10144,1.1015,1.10137,1.10145,111.52,1.10161,1.10172,1.1016,1.10167,112.07,False
'2018-08-14T10:11:00',1.10145,1.1015,1.10142,1.10145,66.61,1.10166,1.10171,1.10164,1.10166,72.32,False
'2018-08-14T10:12:00',1.10145,1.10157,1.10136,1.10142,143.68,1.10167,1.10178,1.10156,1.10164,148.68,False
'2018-08-14T10:13:00',1.10142,1.10159,1.10139,1.10141,159.9,1.10164,1.10176,1.10157,1.10164,175.12,True
'2018-08-14T10:14:00',1.10144,1.10155,1.10136,1.10149,138.16,1.10165,1.10177,1.10157,1.10171,139.3,False
'2018-08-14T10:15:00',1.10148,1.10151,1.10122,1.10145,175.84,1.1017,1.10173,1.10143,1.10167,151.39,True
'2018-08-14T10:16:00',1.10145,1.10156,1.10144,1.10154,113.69,1.10168,1.10178,1.10163,1.10176,112.17,False
'2018-08-14T10:17:00',1.10154,1.10159,1.10151,1.10151,97.27,1.10176,1.10181,1.10171,1.10175,80.19,True
'2018-08-14T10:18:00',1.10154,1.10185,1.10154,1.1018,102.05,1.10171,1.10208,1.10171,1.10202,98.04,True
'2018-08-14T10:19:00',1.10182,1.10194,1.10176,1.10192,86.77,1.10205,1.10214,1.10196,1.10213,78.33,True
'2018-08-14T10:20:00',1.10192,1.1021,1.10192,1.10208,103.16,1.10214,1.10232,1.10213,1.10231,106.29,False
'2018-08-14T10:21:00',1.10208,1.10217,1.10203,1.10207,85.85,1.10229,1.10237,1.10225,1.10227,93.96,False
'2018-08-14T10:22:00',1.10207,1.10207,1.10178,1.10196,143.36,1.10229,1.10229,1.102,1.1022,157.07,False
'2018-08-14T10:23:00',1.10196,1.10206,1.1018,1.10183,118.44,1.10217,1.10227,1.10197,1.102,120.37,False
'2018-08-14T10:24:00',1.10183,1.10185,1.10167,1.10168,125.74,1.102,1.10207,1.10184,1.10185,114.54,True
'2018-08-14T10:25:00',1.10168,1.10186,1.10167,1.10175,132.51,1.10185,1.10207,1.10182,1.10196,108.14,True
'2018-08-14T10:26:00',1.10177,1.10185,1.10175,1.1018,103.28,1.10196,1.10205,1.10195,1.10199,74.75,True
'2018-08-14T10:27:00',1.10177,1.10189,1.10175,1.10185,119.0,1.10196,1.10207,1.10194,1.10204,85.62,False
'2018-08-14T10:28:00',1.10184,1.10188,1.10183,1.10185,72.24,1.10204,1.1021,1.10201,1.10204,58.08,False
'2018-08-14T10:29:00',1.10185,1.10185,1.10172,1.10172,143.84,1.10204,1.10204,1.10189,1.10192,99.83,False
'2018-08-14T10:30:00',1.10171,1.10179,1.1013,1.1013,194.79,1.10188,1.102,1.10146,1.10146,141.99,True
'2018-08-14T10:31:00',1.10129,1.10164,1.10126,1.1014,120.52,1.10149,1.10185,1.10145,1.10161,99.75,True
'2018-08-14T10:32:00',1.1014,1.10144,1.10127,1.10144,98.97,1.10161,1.10167,1.10144,1.10166,76.35,True
'2018-08-14T10:33:00',1.10144,1.10151,1.10136,1.10146,88.36,1.10166,1.10172,1.10158,1.10166,94.84,True
'2018-08-14T10:34:00',1.10144,1.10149,1.10143,1.10147,112.64,1.10165,1.1017,1.10162,1.10168,91.11,False
'2018-08-14T10:35:00',1.10145,1.10147,1.10133,1.10134,143.51,1.10167,1.10167,1.10152,1.10153,115.63,False
'2018-08-14T10:36:00',1.10135,1.10137,1.1012,1.1012,137.46,1.10153,1.10155,1.10135,1.1014,128.67,False
'2018-08-14T10:37:00',1.10122,1.10131,1.10096,1.10098,167.34,1.1014,1.10146,1.10114,1.10119,158.78,True
'2018-08-14T10:38:00',1.10097,1.1011,1.10088,1.10098,103.85,1.10118,1.10131,1.10108,1.10121,108.96,False
'2018-08-14T10:39:00',1.10098,1.10104,1.10076,1.10077,113.29,1.10121,1.10124,1.10098,1.10099,123.06,True
'2018-08-14T10:40:00',1.10078,1.10099,1.10075,1.10082,148.31,1.10099,1.1012,1.10093,1.10104,106.69,True
'2018-08-14T10:41:00',1.10085,1.101,1.10081,1.10099,95.45,1.10104,1.10118,1.10097,1.10118,72.96,True
'2018-08-14T10:42:00',1.10099,1.10114,1.10096,1.10108,94.04,1.1012,1.1013,1.10118,1.10124,131.51,False
'2018-08-14T10:43:00',1.10108,1.10108,1.10094,1.10094,98.41,1.10124,1.10125,1.1011,1.10112,73.92,False
'2018-08-14T10:44:00',1.10095,1.10098,1.10074,1.10082,96.02,1.10112,1.10116,1.10095,1.10104,87.68,True
'2018-08-14T10:45:00',1.10081,1.10094,1.10077,1.10094,92.71,1.10103,1.10113,1.10097,1.1011,91.1,False
'2018-08-14T10:46:00',1.10095,1.10095,1.10052,1.10053,223.97,1.1011,1.10113,1.10069,1.10075,178.93,False
'2018-08-14T10:47:00',1.10053,1.10068,1.10052,1.10055,129.52,1.10073,1.10089,1.10069,1.10071,96.9,True
'2018-08-14T10:48:00',1.10055,1.10075,1.10055,1.10074,164.27,1.10072,1.10098,1.1007,1.10095,174.6,False
'2018-08-14T10:49:00',1.10073,1.10083,1.10057,1.10064,132.2,1.10095,1.10103,1.10076,1.10085,129.44,True
'2018-08-14T10:50:00',1.10066,1.10092,1.10063,1.10076,195.04,1.10088,1.10115,1.10086,1.10093,154.87,True
'2018-08-14T10:51:00',1.10074,1.10081,1.10066,1.10077,158.19,1.10093,1.10102,1.10088,1.10096,128.1,True
'2018-08-14T10:52:00',1.10077,1.10089,1.10065,1.10089,89.39,1.10097,1.10104,1.10087,1.10104,92.25,True
'2018-08-14T10:53:00',1.10089,1.1011,1.10087,1.10106,87.86,1.10105,1.10126,1.10105,1.10124,122.5,False
'2018-08-14T10:54:00',1.10106,1.10109,1.10097,1.10101,56.12,1.10124,1.10125,1.10113,1.10124,83.45,False
'2018-08-14T10:55:00',1.10102,1.10102,1.10057,1.10057,177.18,1.10123,1.10123,1.10076,1.1008,146.05,True
'2018-08-14T10:56:00',1.10056,1.10077,1.10054,1.10065,99.12,1.10078,1.10088,1.10076,1.10076,75.61,True
'2018-08-14T10:57:00',1.10064,1.10088,1.10064,1.1008,61.63,1.10076,1.10103,1.10076,1.10098,73.24,True
'2018-08-14T10:58:00',1.1008,1.10086,1.10074,1.10086,25.0,1.10097,1.10103,1.10091,1.10103,36.64,False
'2018-08-14T10:59:00',1.10086,1.10095,1.10083,1.10083,74.0,1.10102,1.1011,1.10101,1.10103,121.69,True
'2018-08-14T11:00:00',1.10083,1.101,1.10083,1.10098,87.08,1.101,1.10119,1.101,1.10117,117.07,False
'2018-08-14T11:01:00',1.10098,1.10102,1.10086,1.10088,131.26,1.10115,1.10124,1.10108,1.10109,125.15,True
'2018-08-14T11:02:00',1.10087,1.10093,1.10076,1.10091,85.27,1.10109,1.10116,1.10098,1.10116,97.51,False
'2018-08-14T11:03:00',1.10091,1.10097,1.10081,1.1009,114.25,1.10115,1.10118,1.10102,1.10111,133.35,True
'2018-08-14T11:04:00',1.1009,1.10118,1.10088,1.10107,145.8,1.10109,1.10141,1.10109,1.1013,183.0,False
'2018-08-14T11:05:00',1.10109,1.10118,1.10098,1.10101,150.48,1.1013,1.10138,1.1012,1.10124,175.18,True
'2018-08-14T11:06:00',1.10099,1.10116,1.10098,1.10114,150.47,1.10123,1.10139,1.10118,1.10134,167.37,True
'2018-08-14T11:07:00',1.10114,1.10149,1.10114,1.10133,120.54,1.10134,1.10172,1.10134,1.10152,163.26,False
'2018-08-14T11:08:00',1.10133,1.10138,1.10122,1.1013,138.35,1.10152,1.10155,1.10142,1.10154,133.47,True
'2018-08-14T11:09:00',1.10131,1.1015,1.10131,1.10148,159.17,1.10155,1.10172,1.10155,1.10172,166.59,False
'2018-08-14T11:10:00',1.10146,1.10148,1.10133,1.10134,160.11,1.10172,1.10172,1.10152,1.10154,149.97,True
'2018-08-14T11:11:00',1.10134,1.10157,1.1013,1.10149,182.22,1.10157,1.10178,1.1015,1.10172,203.47,False
'2018-08-14T11:12:00',1.10149,1.10158,1.10131,1.10142,120.69,1.10172,1.10178,1.10153,1.10162,125.0,False
'2018-08-14T11:13:00',1.10144,1.10152,1.10121,1.10125,161.38,1.10162,1.10175,1.10142,1.10148,135.21,True
'2018-08-14T11:14:00',1.10125,1.10149,1.10124,1.10149,156.67,1.10148,1.10172,1.10146,1.10172,161.2,True
'2018-08-14T11:15:00',1.10148,1.10162,1.10145,1.1015,128.33,1.10172,1.10183,1.10167,1.10175,125.99,False
'2018-08-14T11:16:00',1.1015,1.10154,1.10134,1.10145,121.37,1.10175,1.10175,1.10157,1.10169,117.86,True
'2018-08-14T11:17:00',1.10146,1.10161,1.10139,1.10155,142.36,1.10165,1.1018,1.10161,1.10177,130.79,False
'2018-08-14T11:18:00',1.10156,1.10156,1.10129,1.1013,112.74,1.10177,1.10177,1.1015,1.1015,124.01,False
'2018-08-14T11:19:00',1.1013,1.10133,1.10118,1.10128,91.2,1.1015,1.10151,1.1014,1.10151,92.79,True
'2018-08-14T11:20:00',1.10128,1.10155,1.10128,1.10144,85.54,1.10151,1.10176,1.10151,1.10165,98.4,False
'2018-08-14T11:21:00',1.10144,1.10144,1.10128,1.1013,76.76,1.10163,1.10163,1.10149,1.10151,83.08,False
'2018-08-14T11:22:00',1.1013,1.10144,1.10119,1.10121,118.47,1.10151,1.10167,1.1014,1.1014,134.48,True
'2018-08-14T11:23:00',1.10119,1.10147,1.10119,1.10147,86.18,1.1014,1.10169,1.1014,1.10169,88.68,False
'2018-08-14T11:24:00',1.10145,1.10147,1.10133,1.10146,103.49,1.10168,1.10169,1.10154,1.10169,101.68,False
'2018-08-14T11:25:00',1.10143,1.10153,1.10133,1.10141,108.41,1.10166,1.10174,1.10152,1.10161,88.49,False
'2018-08-14T11:26:00',1.10141,1.10156,1.10136,1.10142,101.13,1.10163,1.10176,1.10149,1.10158,80.46,True
'2018-08-14T11:27:00',1.10135,1.1015,1.10134,1.10142,81.44,1.10151,1.10172,1.10151,1.10167,72.96,False
'2018-08-14T11:28:00',1.10142,1.10169,1.10135,1.1014,127.8,1.10166,1.1019,1.10154,1.10163,114.19,False
'2018-08-14T11:29:00',1.1014,1.10142,1.10125,1.10125,102.88,1.10161,1.10164,1.10148,1.10148,91.29,False
'2018-08-14T11:30:00',1.10125,1.10129,1.10114,1.10125,183.46,1.10148,1.1015,1.10131,1.10147,132.97,False
'2018-08-14T11:31:00',1.10125,1.10126,1.10118,1.1012,127.83,1.10145,1.10148,1.10137,1.10141,112.16,False
'2018-08-14T11:32:00',1.1012,1.10128,1.10118,1.1012,103.01,1.10141,1.10148,1.1014,1.10141,88.37,False
'2018-08-14T11:33:00',1.1012,1.10121,1.10102,1.10105,92.74,1.10141,1.10143,1.10123,1.10127,78.74,True
'2018-08-14T11:34:00',1.10106,1.10116,1.10104,1.10114,87.37,1.10127,1.10139,1.10123,1.10135,65.46,True
'2018-08-14T11:35:00',1.10113,1.10121,1.10108,1.10121,100.43,1.10134,1.10143,1.10129,1.10142,100.07,True
'2018-08-14T11:36:00',1.10121,1.10129,1.10121,1.10129,89.2,1.10143,1.10152,1.10142,1.1015,85.25,True
'2018-08-14T11:37:00',1.10129,1.10139,1.10126,1.10134,72.1,1.10151,1.10158,1.10147,1.10155,61.56,True
'2018-08-14T11:38:00',1.10134,1.10147,1.10134,1.10136,113.98,1.10154,1.10167,1.10154,1.10158,119.9,False
'2018-08-14T11:39:00',1.10138,1.1014,1.10131,1.10131,58.97,1.10159,1.10161,1.10152,1.10153,70.67,False
'2018-08-14T11:40:00',1.10128,1.10129,1.10124,1.10124,28.71,1.10151,1.10151,1.10146,1.10146,31.41,True
'2018-08-14T11:41:00',1.10126,1.10139,1.10123,1.10133,99.06,1.10148,1.10158,1.10146,1.10151,106.63,True
'2018-08-14T11:42:00',1.10133,1.10138,1.10127,1.10137,105.44,1.10152,1.10159,1.10148,1.10159,98.31,True
'2018-08-14T11:43:00',1.10136,1.10144,1.10131,1.10144,82.32,1.10157,1.10166,1.1015,1.10166,90.27,False
'2018-08-14T11:44:00',1.10145,1.10151,1.1011,1.1011,121.8,1.10166,1.10171,1.1013,1.1013,107.49,True
'2018-08-14T11:45:00',1.10111,1.10115,1.10104,1.10113,83.92,1.1013,1.10137,1.10124,1.10131,79.19,False
'2018-08-14T11:46:00',1.10113,1.10113,1.10079,1.10085,106.77,1.10132,1.10132,1.10098,1.10106,91.8,False
'2018-08-14T11:47:00',1.10086,1.10097,1.1008,1.10084,111.77,1.10106,1.1012,1.10096,1.10104,98.04,False
'2018-08-14T11:48:00',1.10082,1.10086,1.10075,1.10078,118.86,1.10102,1.10108,1.10096,1.10099,123.27,False
'2018-08-14T11:49:00',1.10078,1.10078,1.10069,1.10072,75.15,1.10099,1.10099,1.10085,1.10092,76.83,True
'2018-08-14T11:50:00',1.10073,1.10085,1.10072,1.10077,40.05,1.1009,1.10105,1.1009,1.10095,51.63,True
'2018-08-14T11:51:00',1.10077,1.10078,1.10068,1.10078,60.74,1.10094,1.10097,1.10083,1.10096,68.43,True
'2018-08-14T11:52:00',1.10083,1.10094,1.10083,1.10091,29.86,1.10101,1.1011,1.10101,1.10108,33.51,False
'2018-08-14T11:53:00',1.10094,1.10094,1.10082,1.10086,68.37,1.10113,1.10113,1.10097,1.10107,72.54,False
'2018-08-14T11:54:00',1.10089,1.10089,1.10071,1.10074,66.84,1.10108,1.10108,1.10093,1.10095,64.14,False
'2018-08-14T11:55:00',1.10074,1.1008,1.1006,1.10065,104.83,1.10096,1.101,1.10076,1.10088,105.27,True
'2018-08-14T11:56:00',1.10069,1.10069,1.10053,1.10069,86.17,1.10088,1.10089,1.10069,1.10088,106.81,True
'2018-08-14T11:57:00',1.10066,1.10073,1.10062,1.1007,134.76,1.10088,1.10092,1.10079,1.1009,123.72,True
'2018-08-14T11:58:00',1.1007,1.10076,1.10067,1.10076,72.4,1.1009,1.10098,1.10088,1.10097,61.96,False
'2018-08-14T11:59:00',1.10076,1.10084,1.10067,1.10073,98.99,1.10097,1.10104,1.10086,1.10093,116.57,True
'2018-08-14T12:00:00',1.10073,1.1008,1.10068,1.10073,171.47,1.10093,1.10102,1.10086,1.10095,144.25,False
'2018-08-14T12:01:00',1.10073,1.10075,1.10066,1.10074,95.0,1.10096,1.10097,1.10084,1.10093,101.01,False
'2018-08-14T12:02:00',1.10074,1.10084,1.10071,1.10071,94.87,1.10093,1.10105,1.10092,1.10093,86.13,False
'2018-08-14T12:03:00',1.10074,1.10074,1.10055,1.10055,123.72,1.10094,1.10095,1.10075,1.10078,102.74,True
'2018-08-14T12:04:00',1.10056,1.10066,1.10053,1.10065,84.04,1.10078,1.10086,1.1007,1.10085,74.33,False
'2018-08-14T12:05:00',1.10065,1.10065,1.10053,1.10053,46.2,1.10087,1.10087,1.10068,1.10073,36.55,True
'2018-08-14T12:06:00',1.10053,1.10065,1.10052,1.10063,102.3,1.10072,1.10083,1.10069,1.10081,88.78,True
'2018-08-14T12:07:00',1.10063,1.10074,1.10057,1.10074,67.82,1.10081,1.10093,1.10076,1.10093,73.52,False
'2018-08-14T12:08:00',1.10071,1.10072,1.10048,1.10051,138.16,1.10093,1.10093,1.10066,1.10071,130.44,True
'2018-08-14T12:09:00',1.10053,1.1006,1.1005,1.10053,125.63,1.10071,1.10081,1.10068,1.1007,102.24,True
'2018-08-14T12:10:00',1.10054,1.10062,1.10053,1.10062,103.0,1.1007,1.10084,1.1007,1.10084,79.06,True
'2018-08-14T12:11:00',1.10064,1.10078,1.10064,1.10075,52.16,1.10085,1.10096,1.10081,1.10096,55.0,False
'2018-08-14T12:12:00',1.10075,1.10075,1.10063,1.10073,68.5,1.10096,1.10096,1.10082,1.10095,54.67,True
'2018-08-14T12:13:00',1.10074,1.10079,1.10067,1.10079,67.01,1.10094,1.10099,1.10088,1.10099,60.92,False
'2018-08-14T12:14:00',1.10079,1.10081,1.10065,1.10071,114.75,1.10101,1.10101,1.10085,1.10094,105.88,False
'2018-08-14T12:15:00',1.10072,1.10072,1.10062,1.10065,65.44,1.10094,1.10094,1.10081,1.10086,65.95,False
'2018-08-14T12:16:00',1.10065,1.10067,1.1006,1.1006,73.0,1.10087,1.10088,1.1008,1.10083,56.21,False
'2018-08-14T12:17:00',1.1006,1.1006,1.10049,1.1005,86.12,1.10083,1.10083,1.10069,1.10069,82.51,False
'2018-08-14T12:18:00',1.10055,1.10057,1.10038,1.10046,152.43,1.10073,1.10079,1.10057,1.10068,123.7,True
'2018-08-14T12:19:00',1.10046,1.10054,1.10044,1.10052,103.53,1.10068,1.10075,1.10065,1.10073,106.63,True
'2018-08-14T12:20:00',1.10051,1.10056,1.10046,1.10054,46.44,1.10074,1.10077,1.10067,1.10076,40.76,False
'2018-08-14T12:21:00',1.10054,1.10054,1.10047,1.10047,21.31,1.10075,1.10076,1.10067,1.10067,17.3,False
'2018-08-14T12:22:00',1.10047,1.10047,1.10041,1.10042,78.1,1.10067,1.10069,1.10062,1.10063,88.09,True
'2018-08-14T12:23:00',1.10042,1.10054,1.1004,1.10054,68.34,1.10063,1.10076,1.1006,1.10076,57.29,False
'2018-08-14T12:24:00',1.10054,1.10054,1.10043,1.10047,53.72,1.10076,1.10076,1.10065,1.1007,61.43,True
'2018-08-14T12:25:00',1.10046,1.10057,1.10043,1.10055,96.52,1.10067,1.10075,1.10064,1.10075,77.09,True
'2018-08-14T12:26:00',1.10055,1.10058,1.10053,1.10056,48.84,1.10075,1.10077,1.10067,1.10075,51.37,True
'2018-08-14T12:27:00',1.10054,1.10074,1.10054,1.10071,108.01,1.10075,1.10097,1.10072,1.10093,88.61,False
'2018-08-14T12:28:00',1.10071,1.10083,1.10051,1.10063,163.72,1.10093,1.10101,1.10073,1.10084,144.52,False
'2018-08-14T12:29:00',1.10061,1.10061,1.10045,1.10045,108.42,1.10083,1.10083,1.10069,1.10069,88.25,True
'2018-08-14T12:30:00',1.10045,1.10048,1.10029,1.10047,164.18,1.10069,1.10069,1.10051,1.10068,164.28,True
'2018-08-14T12:31:00',1.10047,1.10066,1.10047,1.10049,93.9,1.10068,1.10087,1.10068,1.10071,98.98,True
'2018-08-14T12:32:00',1.10051,1.10059,1.10033,1.10056,139.72,1.10071,1.10081,1.10054,1.10078,160.12,True
'2018-08-14T12:33:00',1.10056,1.10065,1.10047,1.1006,96.61,1.10079,1.10084,1.10067,1.10079,91.59,True
'2018-08-14T12:34:00',1.10058,1.10063,1.10049,1.10063,77.78,1.10079,1.10087,1.1007,1.10087,86.65,False
'2018-08-14T12:35:00',1.10065,1.10073,1.10038,1.10041,87.58,1.10088,1.10094,1.1006,1.10063,105.54,False
'2018-08-14T12:36:00',1.10041,1.10062,1.10034,1.10036,81.12,1.10063,1.10081,1.10056,1.10058,110.07,True
'2018-08-14T12:37:00',1.10036,1.10044,1.10035,1.1004,33.46,1.10057,1.10063,1.10055,1.10058,46.96,False
'2018-08-14T12:38:00',1.1004,1.10041,1.10019,1.10023,117.31,1.10058,1.10062,1.10035,1.10039,87.16,False
'2018-08-14T12:39:00',1.10024,1.10027,1.10018,1.10018,63.88,1.10039,1.10044,1.10039,1.10039,63.21,False
'2018-08-14T12:40:00',1.10017,1.10023,1.10009,1.10018,77.98,1.10038,1.10043,1.10025,1.10039,71.48,False
'2018-08-14T12:41:00',1.10018,1.1002,1.09997,1.09999,127.41,1.10039,1.1004,1.10015,1.10021,88.9,True
'2018-08-14T12:42:00',1.10001,1.10017,1.10001,1.10014,55.48,1.10021,1.10038,1.10021,1.10034,51.06,True
'2018-08-14T12:43:00',1.10015,1.1003,1.10015,1.1003,112.45,1.10036,1.10052,1.10036,1.10052,106.01,False
'2018-08-14T12:44:00',1.1003,1.1003,1.10007,1.10007,133.22,1.10051,1.10051,1.10028,1.10029,100.14,True
'2018-08-14T12:45:00',1.10007,1.10014,1.09992,1.10014,82.68,1.10027,1.10035,1.10015,1.10035,84.74,True
'2018-08-14T12:46:00',1.10014,1.10028,1.10014,1.10023,34.17,1.10034,1.10046,1.10033,1.10044,39.52,True
'2018-08-14T12:47:00',1.10022,1.10034,1.10014,1.10024,136.33,1.10042,1.10054,1.10034,1.10046,114.27,True
'2018-08-14T12:48:00',1.10024,1.10031,1.10021,1.10029,92.8,1.10046,1.10052,1.10041,1.10052,93.72,False
'2018-08-14T12:49:00',1.10032,1.10044,1.10023,1.1003,113.03,1.10053,1.10065,1.10041,1.10049,107.63,False
'2018-08-14T12:50:00',1.1003,1.10031,1.10002,1.10012,159.37,1.10052,1.10053,1.10023,1.10034,145.39,True
'2018-08-14T12:51:00',1.10012,1.10029,1.10012,1.10016,121.51,1.10034,1.10051,1.10033,1.10038,131.84,True
'2018-08-14T12:52:00',1.10016,1.10039,1.10009,1.10036,104.84,1.10038,1.10059,1.1003,1.10059,111.48,True
'2018-08-14T12:53:00',1.10036,1.10048,1.10033,1.1004,162.79,1.10057,1.1007,1.10052,1.1006,140.65,True
'2018-08-14T12:54:00',1.10039,1.10044,1.10038,1.10042,76.71,1.1006,1.10061,1.10055,1.10058,107.82,False
'2018-08-14T12:55:00',1.10041,1.10046,1.10009,1.10016,129.53,1.10061,1.10062,1.1003,1.10034,133.58,True
'2018-08-14T12:56:00',1.10015,1.10037,1.10014,1.1003,139.46,1.10034,1.10054,1.10034,1.10052,131.5,False
'2018-08-14T12:57:00',1.10031,1.10033,1.10018,1.1002,160.91,1.10053,1.10055,1.10037,1.1004,135.09,True
'2018-08-14T12:58:00',1.10023,1.1003,1.10021,1.10022,63.84,1.10043,1.1005,1.1004,1.1004,55.22,True
'2018-08-14T12:59:00',1.10022,1.10029,1.10018,1.10029,76.46,1.10039,1.10048,1.10036,1.10048,67.17,True
'2018-08-14T13:00:00',1.10029,1.10039,1.10018,1.10033,155.35,1.10048,1.10061,1.10036,1.10052,152.77,False
'2018-08-14T13:01:00',1.10033,1.1004,1.10025,1.10028,64.32,1.10051,1.10061,1.10045,1.10048,70.44,True
'2018-08-14T13:02:00',1.10028,1.10056,1.10023,1.10054,97.55,1.10048,1.10076,1.10043,1.10076,106.07,False
'2018-08-14T13:03:00',1.10052,1.10054,1.10033,1.10043,163.76,1.10073,1.10073,1.10051,1.10061,191.24,True
'2018-08-14T13:04:00',1.10043,1.10052,1.10039,1.10046,126.74,1.1006,1.1007,1.1006,1.10066,124.59,False
'2018-08-14T13:05:00',1.10046,1.10046,1.10031,1.10033,70.61,1.10066,1.10066,1.10051,1.10054,48.66,True
'2018-08-14T13:06:00',1.10031,1.10042,1.10023,1.10033,94.88,1.10052,1.10062,1.10045,1.10055,91.19,False
'2018-08-14T13:07:00',1.10033,1.10033,1.10019,1.1002,113.18,1.10053,1.10053,1.1004,1.10042,129.38,False
'2018-08-14T13:08:00',1.1002,1.10031,1.10005,1.10006,111.25,1.10042,1.10053,1.10027,1.10028,127.82,True
'2018-08-14T13:09:00',1.10007,1.10018,1.10001,1.10017,82.81,1.10029,1.1004,1.10022,1.10038,106.89,True
'2018-08-14T13:10:00',1.10017,1.10028,1.10012,1.10028,64.93,1.10039,1.10049,1.10034,1.10048,79.89,True
'2018-08-14T13:11:00',1.10028,1.1005,1.10025,1.10047,118.29,1.10048,1.1007,1.10046,1.10066,128.73,True
'2018-08-14T13:12:00',1.10047,1.10052,1.10046,1.1005,88.32,1.10068,1.10072,1.10064,1.10072,86.15,False
'2018-08-14T13:13:00',1.1005,1.10052,1.10041,1.10041,68.8,1.10072,1.10072,1.10061,1.10061,83.1,False
'2018-08-14T13:14:00',1.10041,1.10048,1.10038,1.10041,75.79,1.10063,1.10068,1.1006,1.10061,74.46,True
'2018-08-14T13:15:00',1.10041,1.10055,1.10041,1.10045,108.84,1.10061,1.10075,1.1006,1.10066,116.91,True
'2018-08-14T13:16:00',1.10045,1.10052,1.10038,1.10052,76.26,1.10066,1.10073,1.10056,1.10073,59.05,True
'2018-08-14T13:17:00',1.10052,1.10064,1.10052,1.10063,85.32,1.10073,1.10085,1.10072,1.10083,108.41,False
'2018-08-14T13:18:00',1.10064,1.10064,1.10049,1.10049,81.34,1.10083,1.10083,1.10071,1.10071,88.53,True
'2018-08-14T13:19:00',1.10053,1.1007,1.10051,1.10051,84.45,1.10073,1.10087,1.10071,1.10072,85.89,False
'2018-08-14T13:20:00',1.10054,1.10058,1.10048,1.10048,83.39,1.10075,1.10078,1.10068,1.10068,78.9,True
'2018-08-14T13:21:00',1.10048,1.10058,1.10045,1.10056,55.67,1.10069,1.10079,1.10064,1.10079,64.45,True
'2018-08-14T13:22:00',1.10057,1.10069,1.10057,1.10063,124.39,1.10078,1.10087,1.10078,1.10086,122.32,True
'2018-08-14T13:23:00',1.10065,1.10082,1.10065,1.1008,68.65,1.10086,1.101,1.10084,1.101,82.36,False
'2018-08-14T13:24:00',1.1008,1.10082,1.10067,1.1007,71.94,1.101,1.101,1.10085,1.10088,85.46,False
'2018-08-14T13:25:00',1.10069,1.10073,1.1006,1.10068,76.71,1.10088,1.10091,1.1008,1.1009,90.23,True
'2018-08-14T13:26:00',1.1007,1.10076,1.10068,1.10075,55.35,1.1009,1.10097,1.10089,1.10097,64.36,False
'2018-08-14T13:27:00',1.10075,1.10082,1.1007,1.10074,74.96,1.10097,1.10103,1.10092,1.10096,101.61,True
'2018-08-14T13:28:00',1.10076,1.10081,1.10076,1.10078,58.53,1.10098,1.10102,1.10098,1.101,55.85,True
'2018-08-14T13:29:00',1.10077,1.10082,1.10065,1.10079,109.0,1.101,1.10102,1.10087,1.10101,102.9,False
'2018-08-14T13:30:00',1.10078,1.10078,1.10059,1.10061,111.31,1.101,1.101,1.10081,1.10084,134.86,True
'2018-08-14T13:31:00',1.10064,1.10084,1.10061,1.10083,82.65,1.10084,1.10105,1.10083,1.10104,102.76,True
'2018-08-14T13:32:00',1.10083,1.10096,1.10078,1.10095,62.47,1.10105,1.10116,1.10101,1.10113,115.89,False
'2018-08-14T13:33:00',1.10099,1.10099,1.10087,1.10092,71.0,1.10115,1.10119,1.10106,1.10111,79.34,False
'2018-08-14T13:34:00',1.1009,1.10093,1.10083,1.10089,72.38,1.10112,1.10115,1.10105,1.10111,81.38,False
'2018-08-14T13:35:00',1.10088,1.10088,1.10078,1.10081,85.65,1.1011,1.1011,1.10099,1.10104,86.44,True
'2018-08-14T13:36:00',1.10081,1.10092,1.10081,1.10082,89.11,1.10104,1.10111,1.10104,1.10104,56.54,False
'2018-08-14T13:37:00',1.10082,1.10083,1.10061,1.10068,133.77,1.10103,1.10103,1.10082,1.10089,118.23,False
'2018-08-14T13:38:00',1.10067,1.10067,1.1005,1.10052,76.94,1.10089,1.10089,1.10072,1.10074,62.25,False
'2018-08-14T13:39:00',1.10058,1.10058,1.10041,1.10048,75.47,1.10079,1.10079,1.10062,1.1007,63.53,False
'2018-08-14T13:40:00',1.10054,1.10054,1.10039,1.1004,131.79,1.10075,1.10075,1.10057,1.1006,137.85,True
'2018-08-14T13:41:00',1.1004,1.1005,1.1004,1.10048,84.11,1.1006,1.10071,1.1006,1.10068,79.51,True
'2018-08-14T13:42:00',1.10048,1.10054,1.10042,1.1005,64.07,1.10069,1.10075,1.10064,1.10069,72.64,False
'2018-08-14T13:43:00',1.1005,1.10055,1.10046,1.10046,67.57,1.10069,1.10076,1.10067,1.10067,49.98,False
'2018-08-14T13:44:00',1.10046,1.10049,1.1004,1.10044,94.19,1.10067,1.1007,1.10061,1.10066,78.09,True
'2018-08-14T13:45:00',1.10047,1.10051,1.10041,1.10045,78.96,1.10066,1.10072,1.1006,1.10067,82.38,True
'2018-08-14T13:46:00',1.10044,1.10058,1.10043,1.10053,87.86,1.10065,1.10078,1.10064,1.10076,78.81,True
'2018-08-14T13:47:00',1.10055,1.10069,1.10053,1.10065,97.79,1.10076,1.1009,1.10073,1.10086,95.42,False
'2018-08-14T13:48:00',1.10065,1.10068,1.10054,1.10056,104.71,1.10086,1.1009,1.10075,1.10078,90.59,True
'2018-08-14T13:49:00',1.1006,1.10072,1.1006,1.10069,70.37,1.10077,1.10094,1.10077,1.10088,66.55,True
'2018-08-14T13:50:00',1.1007,1.10079,1.10063,1.10075,66.16,1.10091,1.10099,1.10086,1.10096,66.26,False
'2018-08-14T13:51:00',1.10073,1.10081,1.10064,1.10068,91.73,1.10096,1.10101,1.10086,1.1009,86.82,True
'2018-08-14T13:52:00',1.1007,1.10087,1.10068,1.10083,138.64,1.10091,1.10108,1.10091,1.10103,120.73,False
'2018-08-14T13:53:00',1.1008,1.1009,1.10079,1.10079,42.38,1.10103,1.1011,1.10099,1.101,47.76,False
'2018-08-14T13:54:00',1.10079,1.10087,1.10077,1.10077,43.82,1.101,1.10107,1.10097,1.10097,52.51,True
'2018-08-14T13:55:00',1.10077,1.10109,1.10077,1.10109,78.18,1.10099,1.10127,1.10099,1.10126,102.39,False
'2018-08-14T13:56:00',1.10103,1.10107,1.10096,1.10099,103.82,1.10119,1.10126,1.10117,1.1012,123.43,False
'2018-08-14T13:57:00',1.10097,1.10109,1.10094,1.10094,92.64,1.10119,1.10128,1.10117,1.10118,120.85,True
'2018-08-14T13:58:00',1.10097,1.10114,1.10093,1.10109,78.34,1.10118,1.10134,1.10115,1.10132,83.39,True
'2018-08-14T13:59:00',1.10111,1.10123,1.1011,1.1011,34.55,1.10132,1.10144,1.10132,1.10134,34.09,False
'2018-08-14T14:00:00',1.1011,1.10112,1.10091,1.10106,58.59,1.10132,1.10133,1.10115,1.10127,69.29,False
'2018-08-14T14:01:00',1.10105,1.10105,1.10079,1.10102,114.81,1.10127,1.10127,1.10101,1.10125,132.55,True
'2018-08-14T14:02:00',1.101,1.10114,1.10095,1.10112,73.56,1.10123,1.10134,1.10117,1.10134,92.7,False
'2018-08-14T14:03:00',1.10112,1.10117,1.10109,1.1011,53.13,1.10134,1.10139,1.10131,1.10132,73.36,False
'2018-08-14T14:04:00',1.1011,1.1011,1.101,1.10103,45.78,1.10132,1.10132,1.10118,1.10124,44.78,False
'2018-08-14T14:05:00',1.10099,1.10099,1.1009,1.1009,40.1,1.10122,1.10122,1.10111,1.10113,45.95,False
'2018-08-14T14:06:00',1.1009,1.10094,1.1008,1.1008,48.3,1.10113,1.10115,1.1009,1.1009,47.04,False
'2018-08-14T14:07:00',1.1008,1.10088,1.10058,1.1007,156.46,1.10092,1.101,1.10073,1.10082,104.0,False
'2018-08-14T14:08:00',1.1007,1.1007,1.10043,1.10051,93.6,1.10082,1.10082,1.10065,1.10075,77.37,True
'2018-08-14T14:09:00',1.10053,1.10073,1.1005,1.10072,82.7,1.10074,1.10095,1.10071,1.10095,93.81,False
'2018-08-14T14:10:00',1.10074,1.10074,1.10061,1.10062,75.21,1.10095,1.10095,1.10082,1.10084,79.36,True
'2018-08-14T14:11:00',1.10062,1.1007,1.10056,1.10067,116.5,1.1008,1.10089,1.10076,1.10088,124.04,False
'2018-08-14T14:12:00',1.10067,1.10067,1.10054,1.10056,98.64,1.10085,1.10088,1.10069,1.10074,88.1,True
'2018-08-14T14:13:00',1.10056,1.10059,1.1005,1.10057,66.21,1.10075,1.10077,1.10068,1.10075,43.0,True
'2018-08-14T14:14:00',1.10057,1.10061,1.10055,1.1006,52.17,1.10075,1.10083,1.10073,1.10078,48.89,True
'2018-08-14T14:15:00',1.1006,1.10069,1.10057,1.10061,60.01,1.1008,1.10091,1.10078,1.1008,76.35,False
'2018-08-14T14:16:00',1.10062,1.10063,1.1005,1.1006,62.09,1.1008,1.10084,1.10071,1.10082,70.75,False
'2018-08-14T14:17:00',1.1006,1.1006,1.10046,1.10054,104.1,1.10077,1.10077,1.10063,1.10072,80.59,True
'2018-08-14T14:18:00',1.10054,1.10058,1.10047,1.10054,77.79,1.10072,1.10077,1.10065,1.10073,45.2,False
'2018-08-14T14:19:00',1.10053,1.10053,1.10033,1.1004,60.15,1.10072,1.10072,1.10049,1.10059,44.08,False
'2018-08-14T14:20:00',1.10038,1.10043,1.09984,1.09994,181.93,1.10056,1.1006,1.10004,1.10015,132.99,False
'2018-08-14T14:21:00',1.09994,1.10006,1.09978,1.09986,167.48,1.10016,1.10016,1.09996,1.10003,201.37,False
'2018-08-14T14:22:00',1.09986,1.09986,1.09961,1.09961,121.99,1.10002,1.10005,1.09982,1.09983,116.68,True
'2018-08-14T14:23:00',1.09961,1.09972,1.09955,1.09972,94.31,1.09983,1.09992,1.09975,1.09988,91.24,True
'2018-08-14T14:24:00',1.09972,1.09973,1.09964,1.09973,84.9,1.09991,1.09996,1.09984,1.09994,78.09,False
'2018-08-14T14:25:00',1.09973,1.09973,1.0993,1.09935,172.81,1.09995,1.09995,1.09953,1.09959,165.36,True
'2018-08-14T14:26:00',1.09935,1.09939,1.09925,1.09938,139.07,1.09959,1.09962,1.09945,1.0996,144.78,False
'2018-08-14T14:27:00',1.09938,1.0994,1.0992,1.09928,80.18,1.0996,1.0996,1.09937,1.09945,86.59,False
'2018-08-14T14:28:00',1.09928,1.09928,1.09903,1.09908,66.38,1.09944,1.09948,1.09919,1.09929,71.56,True
'2018-08-14T14:29:00',1.09909,1.09922,1.09898,1.09922,156.33,1.0993,1.09943,1.09918,1.09943,181.73,False
'2018-08-14T14:30:00',1.09923,1.09923,1.0991,1.09915,139.68,1.09943,1.09946,1.09933,1.09936,164.98,False
'2018-08-14T14:31:00',1.09915,1.09919,1.09895,1.09899,137.18,1.09936,1.09941,1.09916,1.0992,126.38,False
'2018-08-14T14:32:00',1.09896,1.09907,1.09881,1.09881,146.36,1.09919,1.0993,1.09902,1.09902,118.47,False
'2018-08-14T14:33:00',1.0988,1.0989,1.09872,1.09874,184.13,1.09903,1.09911,1.09891,1.09892,153.91,True
'2018-08-14T14:34:00',1.09873,1.09881,1.09871,1.09876,186.87,1.09892,1.09903,1.09889,1.099,158.93,True
'2018-08-14T14:35:00',1.09876,1.0988,1.09871,1.09878,73.17,1.09899,1.09903,1.09891,1.09899,93.95,True
'2018-08-14T14:36:00',1.09876,1.09883,1.09874,1.09879,82.26,1.09898,1.09904,1.09896,1.099,80.49,True
'2018-08-14T14:37:00',1.09879,1.0991,1.09878,1.0991,68.56,1.099,1.09931,1.099,1.0993,98.24,False
'2018-08-14T14:38:00',1.0991,1.0993,1.09907,1.09908,69.47,1.09931,1.09949,1.0993,1.09931,89.37,False
'2018-08-14T14:39:00',1.0991,1.09922,1.09903,1.09906,81.67,1.09932,1.09937,1.09922,1.09926,100.68,True
'2018-08-14T14:40:00',1.09906,1.09921,1.09905,1.09913,105.22,1.09926,1.09942,1.09926,1.09936,137.79,False
'2018-08-14T14:41:00',1.09927,1.09927,1.09907,1.0991,79.36,1.09937,1.0994,1.09928,1.0993,66.54,False
'2018-08-14T14:42:00',1.0991,1.09918,1.09906,1.09906,42.11,1.0993,1.09938,1.09927,1.09927,35.17,False
'2018-08-14T14:43:00',1.09906,1.09906,1.09894,1.09895,81.44,1.09925,1.09929,1.09918,1.09919,84.98,False
'2018-08-14T14:44:00',1.09895,1.09902,1.09888,1.09895,121.82,1.09918,1.09925,1.09911,1.09918,106.68,True
'2018-08-14T14:45:00',1.09895,1.0991,1.09894,1.099,103.74,1.09918,1.09927,1.09911,1.09919,98.81,True
'2018-08-14T14:46:00',1.09899,1.09913,1.09899,1.09912,117.17,1.09919,1.09935,1.09919,1.09933,110.58,True
'2018-08-14T14:47:00',1.09912,1.0993,1.09911,1.09927,102.25,1.09933,1.09952,1.09931,1.09948,98.63,False
'2018-08-14T14:48:00',1.09926,1.09926,1.09913,1.09913,114.68,1.0995,1.0995,1.09933,1.09933,100.41,True
'2018-08-14T14:49:00',1.09913,1.09924,1.09913,1.09924,144.93,1.09933,1.09947,1.09927,1.09947,140.33,False
'2018-08-14T14:50:00',1.09926,1.09931,1.09913,1.09914,108.56,1.09948,1.0995,1.09933,1.09934,114.43,True
'2018-08-14T14:51:00',1.09914,1.09922,1.09913,1.09914,155.22,1.09934,1.09943,1.09933,1.09935,163.46,True
'2018-08-14T14:52:00',1.09914,1.0993,1.09914,1.09918,132.03,1.09936,1.0995,1.09936,1.09937,144.12,True
'2018-08-14T14:53:00',1.09918,1.09925,1.09913,1.0992,108.93,1.09936,1.09946,1.09932,1.09942,122.73,False
'2018-08-14T14:54:00',1.0992,1.09923,1.0991,1.09911,146.29,1.09942,1.09943,1.09926,1.09933,152.46,True
'2018-08-14T14:55:00',1.09913,1.09941,1.09911,1.09938,135.94,1.09933,1.09956,1.09928,1.09954,157.45,True
'2018-08-14T14:56:00',1.09937,1.09947,1.09937,1.09939,114.78,1.09957,1.09964,1.09957,1.09959,120.27,False
'2018-08-14T14:57:00',1.0994,1.09941,1.099,1.09904,140.14,1.09959,1.09962,1.09921,1.09928,146.32,True
'2018-08-14T14:58:00',1.09904,1.09929,1.09904,1.09929,125.72,1.09925,1.0995,1.09925,1.0995,118.12,False
'2018-08-14T14:59:00',1.09928,1.09934,1.09921,1.09925,134.17,1.0995,1.09957,1.09942,1.09947,170.92,True
'2018-08-14T15:00:00',1.09923,1.0993,1.09921,1.09928,152.67,1.09947,1.09952,1.09942,1.09951,179.77,False
'2018-08-14T15:01:00',1.09928,1.09931,1.0992,1.09925,138.27,1.09949,1.09953,1.09938,1.09949,148.49,True
'2018-08-14T15:02:00',1.09926,1.09935,1.09924,1.09931,115.77,1.09948,1.09959,1.09946,1.09954,166.37,False
'2018-08-14T15:03:00',1.09931,1.09936,1.09924,1.09924,84.49,1.09953,1.09959,1.09946,1.09948,128.15,True
'2018-08-14T15:04:00',1.09925,1.09938,1.09923,1.09938,99.1,1.09947,1.09961,1.09944,1.09959,132.8,True
'2018-08-14T15:05:00',1.09936,1.09948,1.09931,1.09946,131.66,1.09959,1.09969,1.09954,1.09967,156.16,True
'2018-08-14T15:06:00',1.09948,1.09962,1.09942,1.09948,90.97,1.09967,1.09981,1.09961,1.09968,93.92,True
'2018-08-14T15:07:00',1.09948,1.09951,1.09935,1.0995,89.13,1.0997,1.0997,1.09957,1.09969,90.68,False
'2018-08-14T15:08:00',1.09947,1.0995,1.09939,1.09947,104.83,1.09966,1.09971,1.0996,1.0997,104.44,True
'2018-08-14T15:09:00',1.09947,1.09956,1.09946,1.0995,62.23,1.0997,1.09977,1.09967,1.09969,73.9,True
'2018-08-14T15:10:00',1.0995,1.09959,1.09949,1.09959,70.92,1.09968,1.09978,1.09966,1.09978,67.09,False
'2018-08-14T15:11:00',1.09959,1.09968,1.09952,1.09953,119.85,1.09977,1.09986,1.09969,1.09971,121.4,False
'2018-08-14T15:12:00',1.09953,1.09953,1.09943,1.09945,83.6,1.09971,1.09972,1.09959,1.09968,79.63,True
'2018-08-14T15:13:00',1.09944,1.0996,1.09943,1.09947,113.0,1.09964,1.09979,1.09963,1.09968,108.69,False
'2018-08-14T15:14:00',1.09947,1.09954,1.09934,1.0994,99.94,1.09969,1.09975,1.09953,1.09957,100.39,False
'2018-08-14T15:15:00',1.09938,1.09949,1.09935,1.09937,126.39,1.09957,1.09969,1.09955,1.09957,111.18,True
'2018-08-14T15:16:00',1.09936,1.09943,1.09926,1.09937,124.72,1.09959,1.09964,1.09946,1.09958,110.27,False
'2018-08-14T15:17:00',1.09937,1.09944,1.09928,1.09937,102.01,1.09956,1.09964,1.09946,1.09957,98.56,False
'2018-08-14T15:18:00',1.09936,1.09943,1.09932,1.09934,107.29,1.09957,1.09963,1.0995,1.09951,103.87,False
'2018-08-14T15:19:00',1.09934,1.09939,1.09927,1.09931,146.37,1.09951,1.0996,1.09947,1.09953,137.85,False
'2018-08-14T15:20:00',1.09931,1.09934,1.09916,1.09917,116.12,1.09953,1.09954,1.09937,1.0994,109.62,False
'2018-08-14T15:21:00',1.09918,1.09918,1.09893,1.09893,113.31,1.09941,1.09941,1.09913,1.09915,79.81,True
'2018-08-14T15:22:00',1.09895,1.09908,1.09888,1.09908,143.0,1.09918,1.09927,1.09906,1.09927,128.83,True
'2018-08-14T15:23:00',1.09908,1.09913,1.09896,1.0991,60.78,1.09924,1.0993,1.09917,1.09928,78.82,True
'2018-08-14T15:24:00',1.09908,1.09927,1.09899,1.09927,84.6,1.09928,1.09937,1.09915,1.09937,78.98,True
'2018-08-14T15:25:00',1.09927,1.09936,1.09926,1.09934,60.0,1.0994,1.0995,1.09938,1.09945,84.57,True
'2018-08-14T15:26:00',1.09934,1.09956,1.09931,1.09955,62.62,1.09944,1.09971,1.09944,1.0997,90.36,False
'2018-08-14T15:27:00',1.09955,1.09961,1.0995,1.0995,50.0,1.0997,1.09976,1.09968,1.09968,70.58,False
'2018-08-14T15:28:00',1.09947,1.09947,1.09936,1.09937,43.35,1.09966,1.09967,1.09956,1.09958,52.02,False
'2018-08-14T15:29:00',1.09936,1.09949,1.09936,1.09936,82.08,1.09958,1.0997,1.09955,1.09955,77.27,True
'2018-08-14T15:30:00',1.09936,1.09947,1.0992,1.09937,134.02,1.09956,1.09966,1.09939,1.09959,111.1,True
'2018-08-14T15:31:00',1.09937,1.09941,1.09923,1.09939,140.45,1.09958,1.09961,1.09941,1.09959,126.34,False
'2018-08-14T15:32:00',1.09939,1.09949,1.09932,1.09932,104.77,1.0996,1.09968,1.09953,1.09953,88.53,False
'2018-08-14T15:33:00',1.09932,1.09933,1.09924,1.09925,101.5,1.09951,1.09954,1.09944,1.09946,114.22,False
'2018-08-14T15:34:00',1.09925,1.09932,1.09919,1.09921,148.66,1.09946,1.09952,1.09939,1.09942,141.9,False
'2018-08-14T15:35:00',1.09921,1.09925,1.09891,1.09896,134.34,1.09942,1.09946,1.0991,1.09918,117.18,True
'2018-08-14T15:36:00',1.09895,1.09922,1.09893,1.09914,172.19,1.09914,1.09941,1.09913,1.09935,197.28,True
'2018-08-14T15:37:00',1.09916,1.09928,1.09905,1.09921,181.01,1.09936,1.09951,1.09926,1.09939,189.93,True
'2018-08-14T15:38:00',1.09921,1.09934,1.09919,1.09924,117.63,1.09941,1.09955,1.09939,1.09944,157.47,False
'2018-08-14T15:39:00',1.09924,1.09926,1.09919,1.09923,71.01,1.09946,1.09947,1.09935,1.09944,64.58,False
'2018-08-14T15:40:00',1.09923,1.09928,1.09913,1.09923,119.22,1.09943,1.09949,1.09931,1.09942,116.13,False
'2018-08-14T15:41:00',1.09925,1.09934,1.09912,1.09913,127.45,1.09946,1.09955,1.09932,1.09933,129.45,True
'2018-08-14T15:42:00',1.09913,1.09933,1.09901,1.09921,178.78,1.09933,1.09956,1.09921,1.09943,148.86,False
'2018-08-14T15:43:00',1.09923,1.09929,1.09912,1.09921,93.81,1.09944,1.09949,1.09933,1.09943,96.83,False
'2018-08-14T15:44:00',1.09921,1.09922,1.09899,1.09899,80.2,1.09942,1.09942,1.09921,1.09921,93.18,True
'2018-08-14T15:45:00',1.09901,1.09907,1.099,1.09904,77.8,1.09921,1.09928,1.0992,1.09924,78.31,False
'2018-08-14T15:46:00',1.09904,1.0991,1.09892,1.09892,124.67,1.09924,1.09932,1.09913,1.09913,134.42,False
'2018-08-14T15:47:00',1.09892,1.09895,1.09875,1.09878,97.57,1.09912,1.09914,1.09896,1.09899,101.5,False
'2018-08-14T15:48:00',1.09877,1.09887,1.09873,1.09874,71.63,1.09897,1.09907,1.09893,1.09894,74.27,True
'2018-08-14T15:49:00',1.09874,1.09883,1.09865,1.09883,143.84,1.09894,1.09902,1.09883,1.09902,142.68,False
'2018-08-14T15:50:00',1.09882,1.09892,1.09865,1.09879,173.91,1.09903,1.09911,1.09885,1.09899,163.06,False
'2018-08-14T15:51:00',1.09879,1.09886,1.09862,1.09862,151.95,1.099,1.09904,1.0988,1.09883,129.12,True
'2018-08-14T15:52:00',1.09862,1.09871,1.0986,1.09865,130.02,1.09883,1.09888,1.09878,1.09885,111.19,True
'2018-08-14T15:53:00',1.09866,1.0988,1.09861,1.09879,93.25,1.09885,1.09899,1.09877,1.09897,102.2,True
'2018-08-14T15:54:00',1.09877,1.09886,1.09864,1.09882,116.86,1.09897,1.09905,1.09883,1.09901,152.62,False
'2018-08-14T15:55:00',1.0988,1.09896,1.09865,1.09869,158.82,1.09901,1.09916,1.09885,1.09893,149.47,True
'2018-08-14T15:56:00',1.09869,1.09898,1.09863,1.09893,176.59,1.0989,1.09912,1.09885,1.09911,181.61,False
'2018-08-14T15:57:00',1.09893,1.09895,1.09873,1.09884,113.8,1.09914,1.09916,1.09891,1.09901,129.67,True
'2018-08-14T15:58:00',1.09885,1.09909,1.09883,1.09903,106.44,1.09899,1.09924,1.09899,1.09923,111.74,True
'2018-08-14T15:59:00',1.09904,1.09917,1.09892,1.09915,135.61,1.09923,1.09935,1.09907,1.09935,139.87,False
'2018-08-14T16:00:00',1.09918,1.09931,1.09897,1.09897,217.17,1.09935,1.0995,1.09914,1.09914,209.53,True
'2018-08-14T16:01:00',1.09897,1.09907,1.09889,1.09898,215.3,1.09914,1.09925,1.09907,1.09916,150.67,True
'2018-08-14T16:02:00',1.09897,1.09912,1.09897,1.09909,139.21,1.09916,1.09933,1.09916,1.09929,116.49,True
'2018-08-14T16:03:00',1.09909,1.0991,1.09896,1.09908,103.07,1.09929,1.09931,1.09917,1.09931,91.18,False
'2018-08-14T16:04:00',1.0991,1.09913,1.09879,1.09885,220.34,1.09931,1.09932,1.09899,1.09906,180.69,True
'2018-08-14T16:05:00',1.09885,1.09905,1.09864,1.099,178.33,1.09906,1.09926,1.09885,1.0992,166.91,False
'2018-08-14T16:06:00',1.09899,1.09904,1.09888,1.09889,87.09,1.0992,1.09925,1.09907,1.0991,84.72,True
'2018-08-14T16:07:00',1.09902,1.0992,1.09899,1.0991,118.56,1.09917,1.09939,1.09917,1.09927,125.23,False
'2018-08-14T16:08:00',1.09908,1.0991,1.0989,1.09896,167.0,1.09926,1.09928,1.0991,1.09916,134.6,False
'2018-08-14T16:09:00',1.09896,1.09905,1.09891,1.09894,126.25,1.09915,1.09923,1.09909,1.09914,114.66,True
'2018-08-14T16:10:00',1.09897,1.09936,1.09894,1.0993,163.76,1.09917,1.09956,1.09914,1.09951,155.18,True
'2018-08-14T16:11:00',1.0993,1.09943,1.09929,1.09937,199.72,1.09951,1.09961,1.09948,1.09957,159.08,False
'2018-08-14T16:12:00',1.09938,1.09938,1.09923,1.09931,115.43,1.09957,1.09958,1.09939,1.09948,91.21,True
'2018-08-14T16:13:00',1.09932,1.0994,1.09931,1.09936,133.19,1.0995,1.0996,1.09948,1.09956,102.4,True
'2018-08-14T16:14:00',1.09936,1.09956,1.09936,1.09952,143.81,1.09956,1.09977,1.09956,1.09974,140.94,False
'2018-08-14T16:15:00',1.09952,1.09959,1.0994,1.09952,128.8,1.09972,1.0998,1.09961,1.09972,133.22,False
'2018-08-14T16:16:00',1.09952,1.09958,1.09925,1.09934,137.39,1.09972,1.09979,1.09947,1.09956,121.31,False
'2018-08-14T16:17:00',1.09934,1.09938,1.09918,1.09918,76.31,1.09956,1.09958,1.09936,1.09936,73.17,True
'2018-08-14T16:18:00',1.09918,1.09925,1.09906,1.09921,115.36,1.09937,1.09946,1.09925,1.09937,84.32,True
'2018-08-14T16:19:00',1.09921,1.0993,1.0992,1.09926,94.48,1.09938,1.09952,1.09937,1.09946,78.37,True
'2018-08-14T16:20:00',1.09926,1.09931,1.09921,1.09928,119.89,1.09944,1.0995,1.09938,1.0995,104.16,True
'2018-08-14T16:21:00',1.09928,1.09994,1.09927,1.09987,132.6,1.09949,1.10012,1.09947,1.10007,146.8,False
'2018-08-14T16:22:00',1.09989,1.09989,1.09974,1.09975,147.93,1.10008,1.10008,1.09992,1.09994,115.25,False
'2018-08-14T16:23:00',1.09975,1.09978,1.09961,1.09967,114.6,1.09995,1.09999,1.09981,1.09986,89.58,False
'2018-08-14T16:24:00',1.09965,1.09969,1.09947,1.09948,101.31,1.09984,1.09988,1.09966,1.09968,100.06,True
'2018-08-14T16:25:00',1.09948,1.09965,1.09941,1.0995,103.19,1.09968,1.09984,1.09963,1.09972,111.14,True
'2018-08-14T16:26:00',1.0995,1.09965,1.09948,1.09963,98.63,1.09972,1.09984,1.09967,1.09983,117.87,False
'2018-08-14T16:27:00',1.09963,1.09972,1.09956,1.0996,80.17,1.09984,1.09992,1.09976,1.09981,99.61,True
'2018-08-14T16:28:00',1.09962,1.0997,1.09958,1.0997,65.69,1.09982,1.0999,1.09979,1.0999,82.25,False
'2018-08-14T16:29:00',1.0997,1.0998,1.09957,1.09963,91.75,1.0999,1.10002,1.09977,1.09983,89.52,False
'2018-08-14T16:30:00',1.09963,1.09963,1.09941,1.09946,111.52,1.09984,1.09985,1.09962,1.09967,90.81,True
'2018-08-14T16:31:00',1.09947,1.09963,1.09947,1.09961,111.01,1.09968,1.09984,1.09968,1.09983,109.19,True
'2018-08-14T16:32:00',1.09961,1.09982,1.09961,1.09972,82.53,1.09983,1.09998,1.09982,1.09992,85.32,False
'2018-08-14T16:33:00',1.09972,1.09977,1.09966,1.09966,71.78,1.09991,1.09996,1.09986,1.09986,63.55,True
'2018-08-14T16:34:00',1.09964,1.09969,1.09952,1.09969,55.09,1.09985,1.0999,1.09975,1.0999,41.9,True
'2018-08-14T16:35:00',1.09969,1.09976,1.0996,1.09971,78.39,1.0999,1.09995,1.0998,1.09991,76.07,True
'2018-08-14T16:36:00',1.09971,1.09981,1.09969,1.09974,102.7,1.09994,1.09999,1.09989,1.09995,99.71,True
'2018-08-14T16:37:00',1.09976,1.09983,1.09969,1.09983,84.55,1.09996,1.09999,1.09987,1.09999,104.78,True
'2018-08-14T16:38:00',1.09979,1.1,1.09969,1.1,155.93,1.09996,1.10021,1.09987,1.10021,154.0,False
'2018-08-14T16:39:00',1.1,1.10001,1.09981,1.09981,123.08,1.10021,1.10021,1.10001,1.10001,105.89,False
'2018-08-14T16:40:00',1.09982,1.09989,1.09977,1.09978,110.73,1.10001,1.10008,1.09993,1.09998,75.17,True
'2018-08-14T16:41:00',1.09978,1.09986,1.09967,1.09978,171.22,1.09997,1.10007,1.09986,1.09999,148.25,True
'2018-08-14T16:42:00',1.0998,1.09982,1.09971,1.0998,90.93,1.10001,1.10003,1.09991,1.10003,74.37,False
'2018-08-14T16:43:00',1.0998,1.0998,1.09952,1.09962,155.4,1.10002,1.10002,1.09973,1.09983,147.68,False
'2018-08-14T16:44:00',1.09961,1.09965,1.0995,1.09958,109.61,1.09981,1.09985,1.09968,1.0998,112.34,False
'2018-08-14T16:45:00',1.0996,1.09972,1.09956,1.09958,173.13,1.0998,1.09993,1.09976,1.09978,183.16,True
'2018-08-14T16:46:00',1.09957,1.09961,1.09946,1.09961,105.7,1.09979,1.09982,1.09964,1.09982,101.63,True
'2018-08-14T16:47:00',1.09962,1.0997,1.09957,1.09962,141.57,1.09982,1.0999,1.09978,1.09983,129.26,True
'2018-08-14T16:48:00',1.09964,1.09976,1.09958,1.09974,211.38,1.09984,1.09996,1.09976,1.09994,152.71,True
'2018-08-14T16:49:00',1.0997,1.09998,1.0997,1.09976,158.0,1.09991,1.10018,1.09988,1.09997,160.83,False
'2018-08-14T16:50:00',1.09976,1.09988,1.09957,1.09964,120.7,1.09994,1.10007,1.09976,1.09986,116.85,True
'2018-08-14T16:51:00',1.09964,1.09976,1.09963,1.09967,105.5,1.09984,1.09995,1.09982,1.09986,102.26,False
'2018-08-14T16:52:00',1.09969,1.09971,1.09945,1.09946,107.02,1.09986,1.09991,1.09962,1.09962,108.28,True
'2018-08-14T16:53:00',1.09944,1.0995,1.09934,1.09947,120.43,1.09962,1.09969,1.09951,1.09966,126.11,False
'2018-08-14T16:54:00',1.09945,1.0995,1.0992,1.09928,112.22,1.09966,1.09968,1.09939,1.09948,141.92,False
'2018-08-14T16:55:00',1.09929,1.09942,1.09917,1.09924,115.74,1.09949,1.09962,1.09937,1.09943,142.13,True
'2018-08-14T16:56:00',1.09923,1.09956,1.09913,1.09947,128.53,1.0994,1.09974,1.09929,1.09964,168.96,False
'2018-08-14T16:57:00',1.09947,1.09953,1.09909,1.09915,176.49,1.09964,1.09971,1.09927,1.09934,181.19,False
'2018-08-14T16:58:00',1.09918,1.0992,1.09887,1.09896,139.31,1.09938,1.0994,1.09907,1.09915,156.99,True
'2018-08-14T16:59:00',1.09896,1.09919,1.09892,1.09917,229.96,1.09915,1.09938,1.09909,1.09937,180.89,False
'2018-08-14T17:00:00',1.09917,1.09925,1.09906,1.09908,208.21,1.09937,1.09942,1.09925,1.09928,183.95,True
'2018-08-14T17:01:00',1.09908,1.09928,1.09901,1.09928,165.39,1.09928,1.09949,1.09919,1.09949,139.5,False
'2018-08-14T17:02:00',1.09928,1.09931,1.0992,1.09926,110.46,1.09949,1.09952,1.09939,1.09945,128.59,False
'2018-08-14T17:03:00',1.09925,1.09927,1.0992,1.0992,84.12,1.09944,1.09948,1.09938,1.09939,89.35,True
'2018-08-14T17:04:00',1.0992,1.0993,1.09916,1.09926,61.1,1.09936,1.09948,1.09935,1.09944,82.0,False
'2018-08-14T17:05:00',1.09926,1.09926,1.09914,1.09914,16.49,1.09943,1.09944,1.09933,1.09933,18.35,False
'2018-08-14T17:06:00',1.09914,1.09919,1.09905,1.09907,60.53,1.09933,1.09939,1.09926,1.09926,63.19,True
'2018-08-14T17:07:00',1.09906,1.09919,1.09906,1.09911,87.11,1.09927,1.09936,1.09924,1.09931,129.04,False
'2018-08-14T17:08:00',1.09911,1.09913,1.0989,1.09895,83.18,1.09931,1.09933,1.09911,1.09914,77.74,True
'2018-08-14T17:09:00',1.09893,1.09919,1.09889,1.09917,81.42,1.09914,1.09939,1.09909,1.09938,87.5,True
'2018-08-14T17:10:00',1.09916,1.09934,1.09916,1.09921,59.79,1.09938,1.09954,1.09937,1.09941,56.93,True
'2018-08-14T17:11:00',1.09921,1.09952,1.09921,1.09941,90.32,1.09942,1.09965,1.09942,1.0996,97.1,False
'2018-08-14T17:12:00',1.09941,1.09941,1.09927,1.09935,75.67,1.0996,1.0996,1.09947,1.09955,105.35,False
'2018-08-14T17:13:00',1.09935,1.09942,1.09929,1.09935,90.01,1.09955,1.09962,1.09948,1.09955,101.73,True
'2018-08-14T17:14:00',1.09936,1.09947,1.09935,1.09945,53.96,1.09956,1.09966,1.09955,1.09964,68.71,False
'2018-08-14T17:15:00',1.09946,1.09949,1.09929,1.09931,121.66,1.09966,1.09969,1.09951,1.09953,133.05,False
'2018-08-14T17:16:00',1.09932,1.09937,1.09883,1.09895,257.08,1.09954,1.09957,1.09904,1.09912,300.95,True
'2018-08-14T17:17:00',1.09895,1.09912,1.09891,1.09907,209.16,1.09912,1.09932,1.0991,1.09924,190.8,False
'2018-08-14T17:18:00',1.09908,1.09908,1.09884,1.09892,220.07,1.09924,1.09927,1.09904,1.09911,202.0,False
'2018-08-14T17:19:00',1.09892,1.09918,1.09866,1.09867,180.86,1.09912,1.09938,1.09885,1.0989,175.59,True
'2018-08-14T17:20:00',1.0987,1.09896,1.09868,1.09895,214.53,1.0989,1.09916,1.09887,1.09916,182.31,True
'2018-08-14T17:21:00',1.09895,1.09913,1.09892,1.09911,143.51,1.09916,1.09933,1.09913,1.09931,131.13,True
'2018-08-14T17:22:00',1.09908,1.09928,1.09903,1.09919,155.24,1.09926,1.09947,1.09923,1.0994,146.34,True
'2018-08-14T17:23:00',1.09919,1.09923,1.09903,1.09921,128.05,1.09938,1.09942,1.09923,1.09942,116.66,True
'2018-08-14T17:24:00',1.09923,1.09943,1.09921,1.09933,152.74,1.09945,1.09964,1.09942,1.09952,149.0,True
'2018-08-14T17:25:00',1.09933,1.09948,1.09926,1.09947,148.53,1.09953,1.09969,1.09946,1.09967,144.61,False
'2018-08-14T17:26:00',1.09947,1.09956,1.09933,1.09936,119.59,1.09968,1.09978,1.09955,1.09957,121.73,False
'2018-08-14T17:27:00',1.09936,1.09943,1.09923,1.09924,119.54,1.09955,1.09962,1.09944,1.09946,118.06,True
'2018-08-14T17:28:00',1.09924,1.09937,1.09919,1.09925,93.82,1.09944,1.09957,1.0994,1.09946,84.52,False
'2018-08-14T17:29:00',1.09926,1.09934,1.09913,1.09913,102.14,1.09946,1.09954,1.09934,1.09934,87.94,False
'2018-08-14T17:30:00',1.09912,1.09921,1.0991,1.09913,114.32,1.09934,1.09942,1.09931,1.09933,119.87,True
'2018-08-14T17:31:00',1.09913,1.09925,1.09913,1.09916,112.03,1.09934,1.09949,1.09933,1.09938,117.07,False
'2018-08-14T17:32:00',1.09916,1.09922,1.09875,1.09882,230.59,1.09938,1.09943,1.09892,1.09906,252.52,True
'2018-08-14T17:33:00',1.09884,1.099,1.09881,1.09897,111.14,1.09905,1.09923,1.09902,1.09922,126.3,True
'2018-08-14T17:34:00',1.09901,1.09912,1.09883,1.09907,158.71,1.09922,1.09932,1.09903,1.09929,166.18,True
'2018-08-14T17:35:00',1.09907,1.09927,1.09905,1.09927,95.71,1.09929,1.09949,1.09927,1.09949,104.7,False
'2018-08-14T17:36:00',1.09925,1.09928,1.09904,1.09907,111.05,1.09949,1.09949,1.09915,1.09925,99.0,True
'2018-08-14T17:37:00',1.0991,1.09923,1.09903,1.09908,125.78,1.09925,1.09943,1.09918,1.0993,122.0,True
'2018-08-14T17:38:00',1.09907,1.09931,1.09903,1.09928,87.83,1.09931,1.09953,1.09922,1.09949,92.01,False
'2018-08-14T17:39:00',1.09928,1.09936,1.09922,1.09928,100.96,1.09951,1.09956,1.09942,1.09948,84.24,False
'2018-08-14T17:40:00',1.09928,1.09931,1.09918,1.09923,98.75,1.09945,1.09952,1.0994,1.09946,99.82,True
'2018-08-14T17:41:00',1.09924,1.09935,1.09923,1.09927,69.18,1.09945,1.09957,1.09944,1.0995,69.14,False
'2018-08-14T17:42:00',1.09928,1.09931,1.09909,1.09915,75.35,1.09951,1.09953,1.0993,1.09934,63.8,True
'2018-08-14T17:43:00',1.09913,1.09936,1.09912,1.0993,80.73,1.09934,1.09956,1.09934,1.09952,84.5,False
'2018-08-14T17:44:00',1.0993,1.0993,1.09913,1.09921,132.75,1.09951,1.09951,1.09933,1.09941,107.78,True
'2018-08-14T17:45:00',1.0992,1.09926,1.09914,1.09923,101.85,1.0994,1.09947,1.09935,1.09943,93.64,False
'2018-08-14T17:46:00',1.09923,1.09923,1.09909,1.09912,51.77,1.09943,1.09943,1.0993,1.09933,59.25,True
'2018-08-14T17:47:00',1.09911,1.09915,1.09907,1.09914,16.1,1.09933,1.09936,1.0993,1.09935,16.32,True
'2018-08-14T17:48:00',1.09915,1.09936,1.09913,1.09934,82.86,1.09935,1.09956,1.09934,1.09953,99.17,True
'2018-08-14T17:49:00',1.09934,1.09941,1.09929,1.09935,100.28,1.09954,1.09958,1.09949,1.09954,120.45,True
'2018-08-14T17:50:00',1.09935,1.09942,1.09931,1.09939,102.45,1.09955,1.09957,1.09953,1.09955,164.56,False
'2018-08-14T17:51:00',1.09939,1.09946,1.09933,1.09934,108.84,1.09955,1.09957,1.09948,1.09949,172.85,True
'2018-08-14T17:52:00',1.09936,1.09938,1.09925,1.09938,67.55,1.09949,1.09954,1.09944,1.09954,57.37,False
'2018-08-14T17:53:00',1.0994,1.0994,1.09912,1.09912,95.95,1.09954,1.09954,1.09929,1.09929,85.37,False
'2018-08-14T17:54:00',1.09913,1.09915,1.09877,1.09883,134.65,1.0993,1.09934,1.09896,1.09903,122.65,True
'2018-08-14T17:55:00',1.09886,1.09899,1.09885,1.09896,61.5,1.09903,1.09919,1.09903,1.09917,58.6,False
'2018-08-14T17:56:00',1.09896,1.09911,1.09892,1.09896,96.92,1.09917,1.09933,1.09914,1.09915,94.98,False
'2018-08-14T17:57:00',1.09895,1.09896,1.09881,1.09892,88.92,1.09913,1.09917,1.09901,1.09914,91.31,False
'2018-08-14T17:58:00',1.09891,1.09893,1.09879,1.09881,75.87,1.09912,1.09915,1.09901,1.09903,70.41,True
'2018-08-14T17:59:00',1.09878,1.09896,1.09878,1.09886,130.38,1.09902,1.09918,1.09899,1.09908,131.27,True
'2018-08-14T18:00:00',1.09886,1.09912,1.09886,1.09912,127.08,1.09908,1.09936,1.09908,1.09936,109.35,True
'2018-08-14T18:01:00',1.09911,1.09922,1.0991,1.09916,137.8,1.09934,1.09947,1.09931,1.0994,130.95,False
'2018-08-14T18:02:00',1.09916,1.09917,1.09904,1.09908,68.65,1.09938,1.09938,1.09924,1.09931,68.21,False
'2018-08-14T18:03:00',1.09908,1.09911,1.09894,1.09897,115.98,1.09929,1.09934,1.09917,1.09921,110.74,True
'2018-08-14T18:04:00',1.09896,1.09906,1.09883,1.09904,170.39,1.09919,1.09929,1.09906,1.09928,181.52,False
'2018-08-14T18:05:00',1.09905,1.09917,1.09901,1.09901,148.43,1.09927,1.09939,1.09921,1.09922,136.04,False
'2018-08-14T18:06:00',1.09905,1.09912,1.09886,1.09895,127.12,1.09928,1.09933,1.09911,1.09916,106.13,False
'2018-08-14T18:07:00',1.09896,1.09897,1.09875,1.09875,80.56,1.09916,1.09917,1.09897,1.09897,69.25,True
'2018-08-14T18:08:00',1.09876,1.09893,1.09876,1.09887,109.55,1.09897,1.09916,1.09897,1.09907,92.56,True
'2018-08-14T18:09:00',1.09888,1.09894,1.09883,1.0989,44.69,1.09907,1.09916,1.09905,1.09912,42.32,True
'2018-08-14T18:10:00',1.09889,1.09919,1.09889,1.09911,98.19,1.09912,1.09938,1.0991,1.0993,126.64,True
'2018-08-14T18:11:00',1.09912,1.09926,1.09902,1.09925,149.34,1.09931,1.09948,1.0992,1.09948,157.71,True
'2018-08-14T18:12:00',1.09925,1.09942,1.09923,1.09936,139.37,1.09947,1.09959,1.09945,1.09957,184.03,False
'2018-08-14T18:13:00',1.09933,1.09933,1.09912,1.09918,83.32,1.09953,1.09953,1.09936,1.09938,88.45,True
'2018-08-14T18:14:00',1.0992,1.09922,1.0991,1.09919,84.83,1.09938,1.09944,1.09933,1.09939,71.81,True
'2018-08-14T18:15:00',1.09919,1.09932,1.09914,1.09921,81.28,1.09941,1.09952,1.09935,1.09942,78.16,True
'2018-08-14T18:16:00',1.09921,1.09923,1.09911,1.09921,109.05,1.09941,1.09944,1.09932,1.09943,86.94,True
'2018-08-14T18:17:00',1.09921,1.09933,1.0992,1.09931,66.43,1.09943,1.09954,1.09942,1.09953,72.82,True
'2018-08-14T18:18:00',1.09931,1.09936,1.0992,1.09934,85.3,1.09954,1.09956,1.09942,1.09955,88.06,True
'2018-08-14T18:19:00',1.09933,1.09965,1.09933,1.09963,118.39,1.09955,1.09985,1.09954,1.09984,142.03,True
'2018-08-14T18:20:00',1.09962,1.09975,1.09958,1.09971,119.74,1.09984,1.09991,1.09981,1.09986,120.92,False
'2018-08-14T18:21:00',1.09971,1.09971,1.09949,1.09957,92.98,1.09986,1.09986,1.09971,1.09976,98.67,True
'2018-08-14T18:22:00',1.09957,1.09973,1.09954,1.09973,66.51,1.09976,1.09995,1.09976,1.09994,87.59,False
'2018-08-14T18:23:00',1.09973,1.09973,1.09957,1.09967,77.23,1.09995,1.09995,1.0998,1.09989,84.74,True
'2018-08-14T18:24:00',1.09967,1.09973,1.09958,1.09973,91.82,1.09989,1.09995,1.09982,1.09995,106.84,True
'2018-08-14T18:25:00',1.09973,1.09979,1.09962,1.09975,81.68,1.09994,1.09999,1.09986,1.09996,97.69,False
'2018-08-14T18:26:00',1.09974,1.09985,1.09971,1.09972,126.5,1.09998,1.10006,1.09994,1.09995,138.57,True
'2018-08-14T18:27:00',1.09972,1.09989,1.09969,1.09979,127.64,1.09995,1.10006,1.09993,1.10002,157.46,True
'2018-08-14T18:28:00',1.0998,1.09988,1.09978,1.09988,79.33,1.10003,1.10007,1.1,1.10007,114.06,False
'2018-08-14T18:29:00',1.09988,1.09989,1.09978,1.0998,90.76,1.10007,1.10007,1.1,1.10002,120.85,True
'2018-08-14T18:30:00',1.09981,1.0999,1.09977,1.09986,108.71,1.10002,1.10007,1.09999,1.10007,110.93,False
'2018-08-14T18:31:00',1.09987,1.09992,1.09981,1.09981,103.54,1.10007,1.10007,1.1,1.10002,120.72,False
'2018-08-14T18:32:00',1.09981,1.09992,1.09977,1.09977,80.63,1.10002,1.10006,1.09999,1.09999,74.74,True
'2018-08-14T18:33:00',1.09978,1.09984,1.09976,1.0998,69.37,1.1,1.10004,1.09998,1.10003,71.52,False
'2018-08-14T18:34:00',1.0998,1.0999,1.09969,1.09973,61.49,1.10001,1.10006,1.09991,1.09994,46.84,False
'2018-08-14T18:35:00',1.09973,1.09977,1.09955,1.09955,121.72,1.09993,1.09996,1.09968,1.0997,113.46,True
'2018-08-14T18:36:00',1.09955,1.09972,1.09955,1.0997,48.01,1.0997,1.09992,1.09969,1.0999,51.27,False
'2018-08-14T18:37:00',1.0997,1.0997,1.09961,1.09961,28.83,1.09991,1.09991,1.0998,1.0998,29.0,True
'2018-08-14T18:38:00',1.09958,1.09969,1.09958,1.09963,75.1,1.09979,1.09988,1.09978,1.0998,66.87,True
'2018-08-14T18:39:00',1.09961,1.09969,1.09961,1.09967,67.25,1.09981,1.0999,1.09981,1.09988,60.85,False
'2018-08-14T18:40:00',1.09963,1.09969,1.09961,1.09964,52.07,1.09988,1.09991,1.09984,1.09986,55.67,True
'2018-08-14T18:41:00',1.09965,1.09982,1.09961,1.09977,75.22,1.09987,1.10004,1.09986,1.1,91.28,False
'2018-08-14T18:42:00',1.09977,1.09977,1.09965,1.09966,78.71,1.09996,1.09997,1.09987,1.09988,95.17,False
'2018-08-14T18:43:00',1.09964,1.0997,1.09962,1.09965,43.73,1.0999,1.09991,1.09984,1.09986,34.07,False
'2018-08-14T18:44:00',1.09964,1.09969,1.09958,1.09964,58.03,1.09987,1.09991,1.09982,1.09987,59.72,True
'2018-08-14T18:45:00',1.09965,1.09975,1.09965,1.09966,26.59,1.09988,1.09997,1.09987,1.09988,29.9,False
'2018-08-14T18:46:00',1.09964,1.09966,1.09962,1.09962,23.4,1.09987,1.09988,1.09985,1.09986,18.77,True
'2018-08-14T18:47:00',1.09963,1.09967,1.09953,1.09967,79.09,1.09987,1.09992,1.09978,1.0999,78.87,False
'2018-08-14T18:48:00',1.09966,1.09969,1.09953,1.09957,75.3,1.0999,1.09992,1.09972,1.09981,65.38,False
'2018-08-14T18:49:00',1.09956,1.09959,1.09939,1.09958,108.27,1.09979,1.09981,1.09962,1.09978,127.21,False
'2018-08-14T18:50:00',1.09958,1.09961,1.09939,1.09951,68.78,1.09979,1.09981,1.09961,1.09972,74.88,True
'2018-08-14T18:51:00',1.09952,1.09962,1.09947,1.09957,69.23,1.09972,1.09981,1.09967,1.0998,70.93,False
'2018-08-14T18:52:00',1.09956,1.09956,1.09948,1.09956,52.47,1.09977,1.09979,1.09966,1.09979,72.61,True
'2018-08-14T18:53:00',1.09956,1.0996,1.09955,1.09957,45.6,1.09975,1.0998,1.09973,1.09979,77.19,False
'2018-08-14T18:54:00',1.09956,1.09957,1.09948,1.09956,99.5,1.09977,1.09979,1.0997,1.09977,124.48,False
'2018-08-14T18:55:00',1.09956,1.0997,1.09956,1.09957,114.12,1.09977,1.09982,1.09974,1.09974,123.63,True
'2018-08-14T18:56:00',1.09957,1.09957,1.0995,1.09957,47.94,1.09974,1.09975,1.0997,1.09975,42.41,True
'2018-08-14T18:57:00',1.09957,1.09958,1.09952,1.09957,123.83,1.09975,1.09979,1.09973,1.09977,134.03,False
'2018-08-14T18:58:00',1.09956,1.09959,1.09951,1.09953,93.95,1.09977,1.0998,1.09972,1.09974,96.16,True
'2018-08-14T18:59:00',1.09953,1.09961,1.09951,1.09957,141.33,1.09974,1.0998,1.09972,1.09977,173.93,True
'2018-08-14T19:00:00',1.09957,1.09968,1.09954,1.09961,129.34,1.09977,1.09982,1.09976,1.0998,186.46,False
'2018-08-14T19:01:00',1.09961,1.09968,1.09954,1.09958,73.23,1.09979,1.09982,1.09973,1.09975,83.73,False
'2018-08-14T19:02:00',1.09958,1.09958,1.09955,1.09957,35.86,1.09975,1.09975,1.09973,1.09975,26.0,True
'2018-08-14T19:03:00',1.09957,1.09966,1.09955,1.09959,51.18,1.09975,1.09981,1.09974,1.09976,43.54,False
'2018-08-14T19:04:00',1.09958,1.09961,1.0995,1.09954,84.97,1.09977,1.09978,1.09972,1.09973,73.48,False
'2018-08-14T19:05:00',1.09953,1.09961,1.09949,1.09952,149.86,1.09973,1.09979,1.0997,1.09973,126.66,True
'2018-08-14T19:06:00',1.09952,1.09984,1.09945,1.09972,123.47,1.09973,1.1,1.09966,1.09994,123.24,False
'2018-08-14T19:07:00',1.09971,1.0998,1.09968,1.0997,176.42,1.09994,1.1,1.09987,1.09992,142.54,True
'2018-08-14T19:08:00',1.09976,1.09982,1.09958,1.09982,155.5,1.09995,1.10005,1.09979,1.10004,177.22,True
'2018-08-14T19:09:00',1.09982,1.09984,1.09971,1.09983,132.35,1.10004,1.10006,1.09993,1.10004,145.36,False
'2018-08-14T19:10:00',1.09983,1.09986,1.09967,1.0997,114.39,1.10004,1.10007,1.09992,1.09993,126.16,False
'2018-08-14T19:11:00',1.0997,1.09975,1.09952,1.09967,169.15,1.09993,1.1,1.09975,1.09992,188.62,False
'2018-08-14T19:12:00',1.09967,1.0997,1.09959,1.09964,147.89,1.09992,1.09994,1.09984,1.09991,203.94,False
'2018-08-14T19:13:00',1.09964,1.09976,1.09952,1.09964,200.65,1.0999,1.09997,1.09979,1.09988,254.37,False
'2018-08-14T19:14:00',1.09964,1.09975,1.09957,1.09962,149.69,1.09986,1.09998,1.09984,1.09986,150.41,True
'2018-08-14T19:15:00',1.09962,1.09966,1.09959,1.09965,116.84,1.09986,1.09989,1.0998,1.09989,121.69,False
'2018-08-14T19:16:00',1.09965,1.09969,1.09958,1.09963,208.27,1.09986,1.09991,1.09985,1.09987,274.33,False
'2018-08-14T19:17:00',1.09964,1.09972,1.09959,1.09961,173.1,1.09986,1.0999,1.09983,1.09987,214.53,True
'2018-08-14T19:18:00',1.09961,1.09971,1.09957,1.09971,174.06,1.09987,1.09991,1.09982,1.09991,233.26,False
'2018-08-14T19:19:00',1.0997,1.09975,1.09963,1.09966,160.43,1.0999,1.09997,1.09986,1.09989,217.68,False
'2018-08-14T19:20:00',1.09966,1.09971,1.09959,1.09959,123.79,1.09989,1.09995,1.09981,1.09981,143.96,True
'2018-08-14T19:21:00',1.09959,1.09968,1.09956,1.09963,72.1,1.09979,1.09992,1.09979,1.09985,96.54,False
'2018-08-14T19:22:00',1.09963,1.09968,1.0995,1.09955,137.07,1.09985,1.0999,1.09969,1.09978,100.67,True
'2018-08-14T19:23:00',1.09957,1.09964,1.09955,1.0996,71.45,1.09978,1.09984,1.09977,1.0998,62.43,True
'2018-08-14T19:24:00',1.0996,1.09973,1.09958,1.09971,125.05,1.09982,1.09997,1.09982,1.09992,124.83,True
'2018-08-14T19:25:00',1.09971,1.0998,1.09966,1.09976,167.2,1.0999,1.09999,1.09988,1.09995,176.92,True
'2018-08-14T19:26:00',1.09974,1.09996,1.0997,1.09991,152.56,1.09996,1.10006,1.0999,1.10006,199.23,False
'2018-08-14T19:27:00',1.09987,1.09993,1.09983,1.09985,103.25,1.10005,1.10012,1.10002,1.10003,75.67,True
'2018-08-14T19:28:00',1.09984,1.10004,1.09984,1.09993,124.6,1.10003,1.10023,1.10003,1.10012,91.24,True
'2018-08-14T19:29:00',1.09993,1.10005,1.0999,1.1,101.77,1.10013,1.10029,1.1001,1.10024,89.83,True
'2018-08-14T19:30:00',1.10003,1.10011,1.09996,1.10011,87.24,1.10023,1.10034,1.10019,1.10034,70.44,False
'2018-08-14T19:31:00',1.10013,1.10013,1.10007,1.10007,87.67,1.10034,1.10036,1.10025,1.10029,74.04,False
'2018-08-14T19:32:00',1.10008,1.1001,1.09993,1.09993,64.76,1.10032,1.10032,1.10017,1.10017,51.49,False
'2018-08-14T19:33:00',1.09992,1.10002,1.09984,1.09988,74.74,1.10016,1.10026,1.10011,1.10014,59.08,True
'2018-08-14T19:34:00',1.09988,1.1,1.09988,1.09997,78.3,1.10015,1.10022,1.10014,1.10019,92.37,False
'2018-08-14T19:35:00',1.09998,1.1001,1.09994,1.09996,90.47,1.10019,1.10032,1.10014,1.10016,101.56,False
'2018-08-14T19:36:00',1.09994,1.09995,1.09979,1.09985,33.53,1.10016,1.10016,1.09999,1.10006,24.5,True
'2018-08-14T19:37:00',1.09985,1.10017,1.09977,1.10009,73.2,1.10005,1.10034,1.1,1.10031,52.85,False
'2018-08-14T19:38:00',1.10008,1.1001,1.09995,1.10002,102.77,1.10033,1.10035,1.10017,1.10025,105.59,True
'2018-08-14T19:39:00',1.10001,1.10015,1.09996,1.10009,79.94,1.10025,1.10035,1.1002,1.10025,87.44,False
'2018-08-14T19:40:00',1.10008,1.10011,1.10003,1.10008,46.24,1.10025,1.10031,1.10021,1.10025,46.74,True
'2018-08-14T19:41:00',1.10009,1.10022,1.10007,1.10022,56.59,1.10025,1.10046,1.10025,1.10045,59.18,True
'2018-08-14T19:42:00',1.10022,1.10028,1.10014,1.10026,76.82,1.10043,1.1005,1.10037,1.10048,80.36,False
'2018-08-14T19:43:00',1.10025,1.10031,1.10015,1.10015,79.82,1.10048,1.10052,1.1004,1.1004,58.81,True
'2018-08-14T19:44:00',1.10015,1.10025,1.10015,1.10016,99.69,1.1004,1.10047,1.10038,1.10039,88.64,True
'2018-08-14T19:45:00',1.10015,1.10027,1.10015,1.10021,124.18,1.10039,1.10049,1.10038,1.10046,130.78,False
'2018-08-14T19:46:00',1.10022,1.10035,1.1002,1.1002,88.34,1.10047,1.10056,1.10046,1.10046,100.33,True
'2018-08-14T19:47:00',1.10025,1.1003,1.10016,1.10021,109.54,1.10047,1.10054,1.1004,1.10046,101.44,False
'2018-08-14T19:48:00',1.10021,1.10024,1.10017,1.10017,33.83,1.10047,1.1005,1.10042,1.10042,37.97,True
'2018-08-14T19:49:00',1.10016,1.1003,1.10015,1.10024,99.38,1.10042,1.10051,1.10038,1.10047,106.74,False
'2018-08-14T19:50:00',1.10023,1.10024,1.10002,1.10002,90.84,1.10047,1.10048,1.10027,1.10028,73.47,True
'2018-08-14T19:51:00',1.10003,1.10007,1.09995,1.10004,76.8,1.10028,1.10031,1.10019,1.10026,62.59,False
'2018-08-14T19:52:00',1.10006,1.10006,1.09994,1.09994,69.24,1.10028,1.10028,1.10015,1.10015,54.98,True
'2018-08-14T19:53:00',1.09997,1.10004,1.09986,1.09996,131.11,1.10015,1.10024,1.1001,1.10018,85.36,True
'2018-08-14T19:54:00',1.09994,1.10002,1.0999,1.09999,69.41,1.10018,1.10028,1.10015,1.10023,57.19,True
'2018-08-14T19:55:00',1.09999,1.10006,1.09996,1.10002,70.88,1.10023,1.10031,1.10019,1.10024,77.23,False
'2018-08-14T19:56:00',1.10001,1.10005,1.0999,1.1,121.32,1.10024,1.10027,1.10014,1.10025,111.9,False
'2018-08-14T19:57:00',1.10001,1.10005,1.09991,1.09996,127.78,1.10025,1.10026,1.10015,1.1002,137.67,True
'2018-08-14T19:58:00',1.09995,1.10019,1.09995,1.10007,140.45,1.10022,1.10043,1.10022,1.10032,180.51,False
'2018-08-14T19:59:00',1.10007,1.10008,1.10002,1.10002,54.16,1.10031,1.10033,1.10026,1.10026,54.67,True
'2018-08-14T20:00:00',1.10002,1.10006,1.1,1.10003,55.44,1.10026,1.10029,1.10023,1.10026,52.37,False
'2018-08-14T20:01:00',1.10001,1.10005,1.09991,1.09992,75.42,1.10028,1.10029,1.10014,1.10017,76.29,True
'2018-08-14T20:02:00',1.09992,1.10009,1.09989,1.10007,60.05,1.10017,1.10035,1.10015,1.10033,65.3,True
'2018-08-14T20:03:00',1.10008,1.10022,1.10007,1.10011,40.95,1.10034,1.10047,1.10033,1.10035,42.57,False
'2018-08-14T20:04:00',1.10011,1.10014,1.10007,1.1001,69.05,1.10035,1.10038,1.10032,1.10035,75.37,False
'2018-08-14T20:05:00',1.10012,1.10013,1.10007,1.10008,27.79,1.10035,1.10037,1.1003,1.10032,29.32,True
'2018-08-14T20:06:00',1.10005,1.10014,1.10003,1.10012,99.74,1.1003,1.10037,1.10027,1.10036,110.59,True
'2018-08-14T20:07:00',1.10016,1.10026,1.10016,1.10026,109.57,1.10036,1.10049,1.10036,1.10048,139.21,False
'2018-08-14T20:08:00',1.10026,1.10027,1.10022,1.10023,33.0,1.10048,1.10048,1.10045,1.10047,48.85,True
'2018-08-14T20:09:00',1.10023,1.10028,1.1002,1.10024,90.29,1.10047,1.10053,1.10042,1.10049,96.42,True
'2018-08-14T20:10:00',1.10023,1.10027,1.10019,1.10025,56.21,1.10046,1.10051,1.10045,1.1005,69.71,True
'2018-08-14T20:11:00',1.10025,1.10028,1.10019,1.10028,119.76,1.1005,1.10052,1.10044,1.10051,150.54,False
'2018-08-14T20:12:00',1.10028,1.10035,1.10023,1.10025,98.56,1.10051,1.10057,1.10046,1.10053,104.38,False
'2018-08-14T20:13:00',1.10025,1.10025,1.10013,1.10022,90.44,1.10051,1.10051,1.10037,1.10046,89.45,False
'2018-08-14T20:14:00',1.10024,1.10027,1.10017,1.10021,90.51,1.10047,1.10052,1.10041,1.10045,104.65,False
'2018-08-14T20:15:00',1.1002,1.10022,1.10013,1.10016,54.79,1.10044,1.10047,1.10038,1.1004,59.53,False
'2018-08-14T20:16:00',1.10012,1.10018,1.10012,1.10014,32.95,1.10039,1.10043,1.10035,1.1004,43.38,True
'2018-08-14T20:17:00',1.10011,1.10024,1.1001,1.10019,125.8,1.10037,1.10049,1.10034,1.10041,128.69,True
'2018-08-14T20:18:00',1.10018,1.10025,1.1001,1.10025,119.45,1.10041,1.10051,1.10034,1.10049,125.42,False
'2018-08-14T20:19:00',1.10024,1.10033,1.10017,1.1002,104.46,1.10049,1.10054,1.10041,1.10045,107.89,False
'2018-08-14T20:20:00',1.10018,1.10019,1.10011,1.10017,40.86,1.10043,1.10043,1.10035,1.10042,35.62,False
'2018-08-14T20:21:00',1.10017,1.10017,1.1001,1.1001,22.49,1.10041,1.10041,1.10035,1.10036,31.96,True
'2018-08-14T20:22:00',1.10011,1.10016,1.10004,1.10012,107.63,1.10035,1.1004,1.10028,1.10036,113.79,False
'2018-08-14T20:23:00',1.10014,1.10016,1.09996,1.10003,166.43,1.10036,1.10042,1.10021,1.10028,175.95,True
'2018-08-14T20:24:00',1.10002,1.10014,1.09991,1.10005,206.87,1.10027,1.10039,1.10016,1.10032,236.82,False
'2018-08-14T20:25:00',1.10006,1.10014,1.09991,1.09999,191.27,1.10033,1.10041,1.1002,1.10026,230.33,False
'2018-08-14T20:26:00',1.09999,1.10006,1.09996,1.1,96.5,1.10025,1.10031,1.1002,1.10023,99.32,True
'2018-08-14T20:27:00',1.09999,1.1001,1.09996,1.10004,109.5,1.10023,1.10034,1.1002,1.10026,112.22,True
'2018-08-14T20:28:00',1.10004,1.10011,1.09998,1.1001,83.81,1.10027,1.10038,1.10023,1.10036,91.69,False
'2018-08-14T20:29:00',1.1001,1.10015,1.10002,1.10006,89.01,1.10036,1.1004,1.10027,1.1003,92.13,False
'2018-08-14T20:30:00',1.10004,1.10011,1.09999,1.10002,88.53,1.10031,1.10033,1.10025,1.10027,100.74,True
'2018-08-14T20:31:00',1.10002,1.10021,1.10002,1.10021,87.45,1.10028,1.10046,1.10028,1.10044,100.75,True
'2018-08-14T20:32:00',1.1002,1.10038,1.10019,1.10028,78.56,1.10045,1.10059,1.10045,1.10051,121.73,True
'2018-08-14T20:33:00',1.1003,1.10039,1.1003,1.10036,123.5,1.10053,1.10061,1.10053,1.10057,159.03,True
'2018-08-14T20:34:00',1.10035,1.10046,1.10033,1.10046,77.13,1.10057,1.1007,1.10055,1.1007,78.66,True
'2018-08-14T20:35:00',1.10047,1.10051,1.10037,1.10047,86.87,1.1007,1.10075,1.10061,1.10071,106.44,True
'2018-08-14T20:36:00',1.10048,1.10051,1.10045,1.10051,54.0,1.10071,1.10078,1.10071,1.10076,50.81,True
'2018-08-14T20:37:00',1.1005,1.10062,1.10047,1.10055,69.91,1.10078,1.10085,1.10072,1.10075,80.75,True
'2018-08-14T20:38:00',1.10056,1.10065,1.10052,1.10055,149.05,1.10075,1.10086,1.10074,1.1008,142.46,True
'2018-08-14T20:39:00',1.10055,1.10062,1.10052,1.10058,114.94,1.1008,1.10085,1.10077,1.10082,105.71,False
'2018-08-14T20:40:00',1.10058,1.10063,1.10049,1.10056,163.14,1.10082,1.10084,1.10074,1.10083,137.99,True
'2018-08-14T20:41:00',1.10056,1.10057,1.10048,1.10057,164.14,1.10083,1.10083,1.10075,1.10082,137.0,True
'2018-08-14T20:42:00',1.10057,1.10064,1.10053,1.10058,133.91,1.10082,1.10084,1.10077,1.10082,137.88,True
'2018-08-14T20:43:00',1.10058,1.10063,1.10055,1.1006,82.06,1.10082,1.10083,1.10079,1.10082,82.05,False
'2018-08-14T20:44:00',1.10063,1.10064,1.10058,1.10059,63.3,1.1008,1.10083,1.10079,1.10079,81.94,True
'2018-08-14T20:45:00',1.10059,1.10061,1.10056,1.10061,96.77,1.10081,1.10083,1.10079,1.10082,103.04,False
'2018-08-14T20:46:00',1.10061,1.10062,1.10058,1.10058,74.23,1.10082,1.10084,1.10078,1.1008,77.65,False
'2018-08-14T20:47:00',1.10058,1.10064,1.10056,1.10057,89.86,1.1008,1.10084,1.10079,1.10081,112.84,True
'2018-08-14T20:48:00',1.10057,1.10061,1.10057,1.10061,25.5,1.10081,1.10082,1.10078,1.10081,44.34,False
'2018-08-14T20:49:00',1.1006,1.10069,1.10054,1.10055,112.53,1.10081,1.10085,1.10077,1.10078,110.34,False
'2018-08-14T20:50:00',1.10057,1.10058,1.10053,1.10055,60.58,1.10078,1.10081,1.10077,1.10078,66.75,True
'2018-08-14T20:51:00',1.10053,1.10061,1.10053,1.10056,90.45,1.10077,1.10083,1.10075,1.10077,74.8,True
'2018-08-14T20:52:00',1.10059,1.10062,1.10052,1.10056,114.77,1.10077,1.10083,1.10074,1.1008,96.19,False
'2018-08-14T20:53:00',1.10056,1.10059,1.1005,1.10056,182.51,1.1008,1.10084,1.10074,1.10079,123.82,True
'2018-08-14T20:54:00',1.10058,1.10064,1.10055,1.10057,132.19,1.10079,1.10083,1.10078,1.1008,105.17,False
'2018-08-14T20:55:00',1.10054,1.10058,1.10047,1.10055,169.06,1.10079,1.10081,1.10072,1.10078,136.68,True
'2018-08-14T20:56:00',1.10057,1.10057,1.10052,1.10057,78.64,1.10078,1.10083,1.10076,1.10082,69.1,True
'2018-08-14T20:57:00',1.10059,1.10064,1.10055,1.10063,151.03,1.10082,1.10086,1.10079,1.10086,134.17,True
'2018-08-14T20:58:00',1.10063,1.10071,1.10059,1.1007,58.4,1.10085,1.10088,1.10082,1.10087,39.94,True
'2018-08-14T20:59:00',1.1007,1.10101,1.10063,1.10088,154.35,1.10086,1.10127,1.10084,1.10112,129.42,False
'2018-08-14T21:00:00',1.10088,1.10102,1.10083,1.10086,131.66,1.10113,1.10127,1.10109,1.10113,96.99,True
'2018-08-14T21:01:00',1.10086,1.10089,1.10084,1.10088,40.12,1.10112,1.10118,1.10112,1.10118,24.22,True
'2018-08-14T21:02:00',1.10087,1.10102,1.10087,1.10101,64.33,1.10116,1.10132,1.10116,1.10129,41.05,False
'2018-08-14T21:03:00',1.10101,1.10102,1.10089,1.1009,27.23,1.10122,1.10131,1.10116,1.10119,21.75,True
'2018-08-14T21:04:00',1.1009,1.10106,1.10089,1.10102,126.83,1.10118,1.10133,1.10117,1.1013,95.03,True
'2018-08-14T21:05:00',1.10102,1.1012,1.101,1.10119,164.3,1.10132,1.10147,1.10127,1.10147,127.98,True
'2018-08-14T21:06:00',1.1012,1.10123,1.10114,1.10121,94.26,1.1015,1.1015,1.10142,1.10149,89.85,False
'2018-08-14T21:07:00',1.10121,1.10128,1.10116,1.10119,44.83,1.1015,1.10154,1.10141,1.10143,54.2,False
'2018-08-14T21:08:00',1.10119,1.10126,1.10113,1.10119,54.82,1.10144,1.10149,1.10139,1.10142,59.14,False
'2018-08-14T21:09:00',1.10111,1.10117,1.10108,1.10117,34.34,1.10138,1.10139,1.10133,1.10139,37.08,True
'2018-08-14T21:10:00',1.10117,1.10121,1.10117,1.10121,34.77,1.10141,1.10146,1.1014,1.10144,41.46,False
'2018-08-14T21:11:00',1.10121,1.10121,1.1011,1.1011,18.94,1.10145,1.10145,1.10133,1.10134,20.71,False
'2018-08-14T21:12:00',1.10109,1.10116,1.10101,1.10102,35.29,1.10133,1.10142,1.10126,1.10126,36.81,True
'2018-08-14T21:13:00',1.101,1.10109,1.10099,1.10109,26.69,1.10125,1.10134,1.10122,1.10132,31.94,True
'2018-08-14T21:14:00',1.10108,1.10117,1.10105,1.1011,66.63,1.10133,1.10142,1.1013,1.10137,71.35,False
'2018-08-14T21:15:00',1.10111,1.10118,1.10107,1.10107,21.22,1.10135,1.10142,1.10133,1.10133,19.85,False
'2018-08-14T21:16:00',1.10106,1.10106,1.10101,1.10101,5.99,1.10132,1.10132,1.10127,1.10127,6.49,True
'2018-08-14T21:17:00',1.101,1.10112,1.101,1.10103,83.19,1.10126,1.10136,1.10122,1.10129,88.88,False
'2018-08-14T21:18:00',1.10104,1.10108,1.10102,1.10102,24.98,1.10129,1.10132,1.10127,1.10128,34.32,False
'2018-08-14T21:19:00',1.10104,1.10113,1.10083,1.10088,63.33,1.10128,1.10137,1.10107,1.10112,75.34,False
'2018-08-14T21:20:00',1.10085,1.10085,1.10074,1.10074,25.32,1.10112,1.10112,1.10097,1.10097,27.47,True
'2018-08-14T21:21:00',1.10076,1.10088,1.10076,1.10082,18.27,1.101,1.10112,1.101,1.10108,22.59,False
'2018-08-14T21:22:00',1.10083,1.10085,1.1008,1.10081,29.67,1.10108,1.10108,1.10101,1.10106,32.22,True
'2018-08-14T21:23:00',1.10081,1.10083,1.10079,1.10083,20.04,1.10104,1.10106,1.10101,1.10103,20.99,False
'2018-08-14T21:24:00',1.10083,1.10085,1.10079,1.10082,11.75,1.10104,1.10106,1.10103,1.10104,10.99,False
'2018-08-14T21:25:00',1.10079,1.10082,1.10065,1.10065,42.7,1.10104,1.10105,1.10088,1.1009,45.45,True
'2018-08-14T21:26:00',1.10065,1.1007,1.10065,1.10068,12.71,1.10089,1.10092,1.10089,1.10092,12.48,True
'2018-08-14T21:27:00',1.1007,1.10076,1.1007,1.10073,13.1,1.10094,1.10099,1.10094,1.10098,14.53,True
'2018-08-14T21:28:00',1.10073,1.10082,1.10073,1.10082,23.84,1.101,1.10105,1.10098,1.10105,25.02,True
'2018-08-14T21:29:00',1.10082,1.10088,1.10077,1.10084,56.24,1.10106,1.10112,1.10102,1.1011,62.26,False
'2018-08-14T21:30:00',1.10086,1.10086,1.10065,1.10068,33.66,1.10109,1.10109,1.10089,1.10091,32.59,True
'2018-08-14T21:31:00',1.10068,1.10071,1.10068,1.10069,29.01,1.10092,1.10094,1.10092,1.10094,32.74,True
'2018-08-14T21:32:00',1.10068,1.10072,1.10066,1.1007,68.18,1.10093,1.10095,1.1009,1.10094,58.47,True
'2018-08-14T21:33:00',1.10073,1.10079,1.10062,1.10076,48.64,1.10094,1.10104,1.10086,1.101,58.23,True
'2018-08-14T21:34:00',1.10074,1.10084,1.1007,1.10084,89.51,1.101,1.10108,1.10096,1.10108,90.76,True
'2018-08-14T21:35:00',1.10084,1.10087,1.10083,1.10085,24.28,1.10108,1.10112,1.10108,1.10109,27.47,True
'2018-08-14T21:36:00',1.10085,1.10098,1.10085,1.10097,72.26,1.10106,1.10123,1.10106,1.10123,88.33,False
'2018-08-14T21:37:00',1.10097,1.10098,1.10086,1.10086,60.4,1.10123,1.10123,1.10111,1.10112,54.26,True
'2018-08-14T21:38:00',1.10089,1.10096,1.10086,1.10093,81.38,1.10112,1.1012,1.10112,1.10117,73.04,False
'2018-08-14T21:39:00',1.10094,1.10094,1.10085,1.10085,20.47,1.10118,1.10118,1.10109,1.1011,16.07,True
'2018-08-14T21:40:00',1.10085,1.10094,1.10085,1.10092,22.7,1.10111,1.10115,1.10109,1.10113,30.66,True
'2018-08-14T21:41:00',1.10094,1.10101,1.10086,1.10098,54.85,1.10114,1.1012,1.10108,1.10115,73.99,False
'2018-08-14T21:42:00',1.10098,1.10099,1.10091,1.10093,29.86,1.10115,1.10118,1.10114,1.10116,37.11,True
'2018-08-14T21:43:00',1.10093,1.10097,1.10091,1.10097,55.35,1.10116,1.1012,1.10114,1.10118,56.65,True
'2018-08-14T21:44:00',1.101,1.10104,1.10092,1.101,64.31,1.10123,1.10128,1.10113,1.10125,67.88,False
'2018-08-14T21:45:00',1.10102,1.10103,1.10093,1.10098,131.48,1.10129,1.10129,1.10116,1.10122,112.28,True
'2018-08-14T21:46:00',1.10096,1.10104,1.10096,1.10104,153.81,1.1012,1.10127,1.1012,1.10125,110.02,True
'2018-08-14T21:47:00',1.10104,1.10105,1.10102,1.10105,105.9,1.10125,1.10129,1.10125,1.10129,115.82,False
'2018-08-14T21:48:00',1.10105,1.10105,1.101,1.10101,130.69,1.10129,1.10129,1.10125,1.10128,134.91,True
'2018-08-14T21:49:00',1.10101,1.10116,1.10101,1.10106,111.93,1.10128,1.1014,1.10127,1.10131,92.78,True
'2018-08-14T21:50:00',1.10106,1.10117,1.10097,1.10117,97.04,1.10129,1.10143,1.10123,1.10143,113.99,True
'2018-08-14T21:51:00',1.10111,1.10122,1.10109,1.10122,28.7,1.10135,1.10149,1.10132,1.10149,27.47,False
'2018-08-14T21:52:00',1.10123,1.10129,1.10116,1.10116,92.95,1.10149,1.10152,1.10142,1.10142,109.55,True
'2018-08-14T21:53:00',1.10117,1.10132,1.10114,1.10121,41.19,1.10142,1.10155,1.1014,1.10145,48.31,False
'2018-08-14T21:54:00',1.1012,1.1012,1.10106,1.10118,38.07,1.10146,1.10146,1.10131,1.10144,41.37,False
'2018-08-14T21:55:00',1.10116,1.1012,1.10111,1.10117,57.7,1.10143,1.10147,1.10134,1.10142,64.59,True
'2018-08-14T21:56:00',1.10116,1.10132,1.10114,1.10121,49.28,1.10141,1.10148,1.10138,1.10146,63.42,False
'2018-08-14T21:57:00',1.10124,1.10127,1.10107,1.1012,70.0,1.10146,1.10152,1.10131,1.10142,82.19,False
'2018-08-14T21:58:00',1.10123,1.10129,1.10115,1.10118,46.01,1.10142,1.10149,1.10137,1.10141,47.32,False
'2018-08-14T21:59:00',1.10118,1.10127,1.10114,1.10117,53.63,1.10142,1.10149,1.1014,1.10143,57.79,True
'2018-08-14T22:00:00',1.10116,1.10133,1.10112,1.1012,82.35,1.10141,1.10155,1.10138,1.10142,85.55,False
'2018-08-14T22:01:00',1.1012,1.1012,1.10117,1.10117,9.48,1.10141,1.10142,1.10137,1.1014,11.24,True
'2018-08-14T22:02:00',1.10117,1.10133,1.10117,1.1013,28.59,1.10141,1.10156,1.10141,1.10156,27.35,False
'2018-08-14T22:03:00',1.10131,1.10131,1.10128,1.10129,10.49,1.10156,1.10156,1.10154,1.10156,10.3,True
'2018-08-14T22:04:00',1.10129,1.10137,1.10129,1.10137,10.61,1.10156,1.1016,1.10156,1.1016,9.91,True
'2018-08-14T22:05:00',1.10135,1.10147,1.1013,1.10144,34.83,1.10159,1.10167,1.10156,1.10166,57.77,True
'2018-08-14T22:06:00',1.10144,1.10147,1.10142,1.10145,26.67,1.10165,1.10167,1.10165,1.10167,39.89,False
'2018-08-14T22:07:00',1.10145,1.10145,1.10133,1.10133,27.44,1.10167,1.10167,1.10156,1.10158,27.07,False
'2018-08-14T22:08:00',1.10132,1.10132,1.10132,1.10132,1.75,1.1016,1.1016,1.1016,1.1016,2.06,False
'2018-08-14T22:09:00',1.10132,1.10132,1.10127,1.10131,6.49,1.10158,1.10158,1.10149,1.10155,5.36,True
'2018-08-14T22:10:00',1.1013,1.10133,1.1013,1.10133,3.24,1.10158,1.10159,1.10157,1.10157,3.43,True
'2018-08-14T22:11:00',1.10134,1.10134,1.10134,1.10134,1.0,1.10157,1.10157,1.10157,1.10157,1.0,False
'2018-08-14T22:12:00',1.10134,1.10139,1.10133,1.10133,7.98,1.1016,1.10161,1.10159,1.10159,6.61,False
'2018-08-14T22:13:00',1.10132,1.10132,1.10132,1.10132,1.12,1.10158,1.10158,1.10158,1.10158,1.12,False
'2018-08-14T22:14:00',1.10134,1.10134,1.10131,1.10131,2.37,1.10157,1.10157,1.10157,1.10157,2.37,True
'2018-08-14T22:15:00',1.10121,1.10132,1.10121,1.10132,10.22,1.10147,1.10158,1.10146,1.10158,8.73,True
'2018-08-14T22:16:00',1.10126,1.10139,1.10121,1.10137,23.38,1.10151,1.10163,1.10147,1.10161,26.97,True
'2018-08-14T22:17:00',1.10137,1.10146,1.10137,1.10139,49.98,1.1016,1.10165,1.1016,1.10161,61.58,True
'2018-08-14T22:18:00',1.10139,1.10141,1.10139,1.10139,4.61,1.10162,1.10164,1.10162,1.10164,6.93,False
'2018-08-14T22:19:00',1.10139,1.10139,1.10139,1.10139,1.12,1.10163,1.10163,1.10163,1.10163,2.25,False
'2018-08-14T22:20:00',1.10139,1.10139,1.10139,1.10139,6.23,1.10163,1.10164,1.10163,1.10163,7.49,True
'2018-08-14T22:21:00',1.1014,1.10143,1.10139,1.1014,7.11,1.10164,1.10164,1.10163,1.10163,6.06,False
'2018-08-14T22:22:00',1.10138,1.10139,1.10138,1.10139,8.98,1.10163,1.10163,1.10158,1.10158,8.06,False
'2018-08-14T22:23:00',1.1014,1.10145,1.1013,1.10133,12.97,1.10158,1.10163,1.1015,1.1015,11.37,True
'2018-08-14T22:24:00',1.10133,1.10133,1.10133,1.10133,8.74,1.10151,1.10153,1.10151,1.10153,8.5,True
'2018-08-14T22:25:00',1.10133,1.10143,1.10132,1.1014,44.65,1.10152,1.10165,1.10152,1.1016,40.47,True
'2018-08-14T22:26:00',1.10139,1.10145,1.10139,1.10145,8.72,1.1016,1.10166,1.1016,1.10166,11.0,False
'2018-08-14T22:27:00',1.10141,1.10142,1.10141,1.10141,5.85,1.10167,1.10167,1.10164,1.10165,10.86,True
'2018-08-14T22:28:00',1.10141,1.10141,1.10141,1.10141,5.61,1.10162,1.10166,1.10162,1.10166,4.61,False
'2018-08-14T22:29:00',1.1014,1.1014,1.10124,1.10124,52.53,1.10166,1.10166,1.10145,1.10145,43.17,True
'2018-08-14T22:30:00',1.10126,1.10142,1.10126,1.10133,51.79,1.10151,1.10168,1.10151,1.10159,56.65,True
'2018-08-14T22:31:00',1.10133,1.10136,1.10127,1.10135,21.58,1.10156,1.10159,1.1015,1.10158,25.66,False
'2018-08-14T22:32:00',1.1014,1.10147,1.10128,1.10133,32.08,1.10164,1.10168,1.1015,1.10158,44.85,False
'2018-08-14T22:33:00',1.10129,1.10131,1.10122,1.10122,6.48,1.10155,1.10157,1.10149,1.1015,8.17,False
'2018-08-14T22:34:00',1.10128,1.10128,1.10116,1.10118,26.57,1.10151,1.10152,1.10141,1.10141,30.13,False
'2018-08-14T22:35:00',1.10115,1.10115,1.10114,1.10115,4.73,1.10142,1.10142,1.10139,1.10139,4.99,True
'2018-08-14T22:36:00',1.10115,1.10115,1.10115,1.10115,2.24,1.10138,1.1014,1.10138,1.1014,2.5,False
'2018-08-14T22:37:00',1.10115,1.10118,1.10113,1.10113,13.2,1.10137,1.1014,1.10135,1.10136,12.5,True
'2018-08-14T22:38:00',1.10113,1.10117,1.10113,1.10117,9.73,1.10135,1.10139,1.10135,1.10138,9.0,False
'2018-08-14T22:39:00',1.10115,1.10116,1.10104,1.10113,22.33,1.10139,1.10139,1.10126,1.10134,21.93,True
'2018-08-14T22:40:00',1.10113,1.10119,1.10113,1.10119,15.2,1.10137,1.10142,1.10136,1.1014,15.47,False
'2018-08-14T22:41:00',1.10118,1.10118,1.10114,1.10117,8.97,1.1014,1.10142,1.1014,1.10141,11.36,False
'2018-08-14T22:42:00',1.10114,1.10115,1.10114,1.10115,7.84,1.10141,1.10141,1.1014,1.1014,8.49,True
'2018-08-14T22:43:00',1.10116,1.10116,1.10116,1.10116,1.37,1.10142,1.10142,1.10142,1.10142,1.87,True
'2018-08-14T22:44:00',1.10117,1.10122,1.10117,1.10119,9.22,1.10142,1.10145,1.10142,1.10142,10.61,False
'2018-08-14T22:45:00',1.10118,1.10118,1.10112,1.10113,10.72,1.10142,1.10142,1.10137,1.10139,13.48,False
'2018-08-14T22:46:00',1.10111,1.10112,1.10111,1.10112,3.12,1.10138,1.10138,1.10137,1.10137,2.87,False
'2018-08-14T22:47:00',1.10111,1.10113,1.10106,1.10107,12.49,1.10137,1.10139,1.10136,1.10138,10.37,True
'2018-08-14T22:48:00',1.10107,1.1011,1.10107,1.1011,9.0,1.10137,1.10141,1.10137,1.10141,10.5,False
'2018-08-14T22:49:00',1.10109,1.10109,1.10104,1.10104,17.99,1.10141,1.10142,1.10134,1.10134,17.37,True
'2018-08-14T22:50:00',1.10099,1.10113,1.10099,1.10113,30.2,1.10133,1.10146,1.10131,1.10146,24.91,True
'2018-08-14T22:51:00',1.10113,1.10114,1.10111,1.10114,9.77,1.10146,1.10146,1.10144,1.10145,10.51,False
'2018-08-14T22:52:00',1.10113,1.10114,1.10102,1.1011,28.65,1.10143,1.10146,1.10129,1.1014,25.51,False
'2018-08-14T22:53:00',1.1011,1.1011,1.101,1.101,13.38,1.10142,1.10143,1.10134,1.10134,15.81,False
'2018-08-14T22:54:00',1.10102,1.10109,1.10098,1.101,12.48,1.10134,1.1014,1.10132,1.10132,13.03,False
'2018-08-14T22:55:00',1.101,1.10108,1.10091,1.10095,96.52,1.10134,1.10144,1.10127,1.10131,80.06,False
'2018-08-14T22:56:00',1.10092,1.10095,1.10086,1.10091,38.62,1.10131,1.10132,1.10123,1.10127,36.62,True
'2018-08-14T22:57:00',1.10091,1.101,1.10091,1.101,56.71,1.10127,1.10138,1.10125,1.10138,56.8,True
'2018-08-14T22:58:00',1.10095,1.10109,1.10095,1.10109,29.38,1.10128,1.10147,1.10128,1.10147,34.42,False
'2018-08-14T22:59:00',1.1011,1.10111,1.1007,1.10073,47.75,1.10149,1.10205,1.10145,1.10199,60.61,False
'2018-08-14T23:00:00',1.10073,1.10073,1.10073,1.10073,0.0,1.10199,1.10199,1.10199,1.10199,0.0,False
'2018-08-14T23:01:00',1.10073,1.10073,1.10073,1.10073,0.0,1.10199,1.10199,1.10199,1.10199,0.0,False
'2018-08-14T23:02:00',1.10073,1.10073,1.10073,1.10073,0.0,1.10199,1.10199,1.10199,1.10199,0.0,False
'2018-08-14T23:03:00',1.10073,1.10073,1.10073,1.10073,0.0,1.10199,1.10199,1.10199,1.10199,0.0,False
'2018-08-14T23:04:00',1.10024,1.10033,1.10024,1.10033,3.0,1.10209,1.10232,1.10209,1.10231,3.0,True
'2018-08-14T23:05:00',1.10007,1.10057,1.10007,1.10043,22.75,1.10237,1.10249,1.10223,1.10223,22.0,True
'2018-08-14T23:06:00',1.10042,1.1005,1.10041,1.10048,11.48,1.10223,1.10223,1.1022,1.1022,10.0,False
'2018-08-14T23:07:00',1.10047,1.10048,1.10044,1.10045,6.24,1.1022,1.1022,1.1022,1.1022,6.0,False
'2018-08-14T23:08:00',1.10045,1.10045,1.1004,1.10043,5.0,1.10221,1.10221,1.10218,1.10218,5.0,True
'2018-08-14T23:09:00',1.10044,1.10051,1.10044,1.10046,15.5,1.10217,1.1022,1.10216,1.10216,16.0,False
'2018-08-14T23:10:00',1.10049,1.1005,1.10032,1.10047,7.5,1.10197,1.10205,1.10197,1.10199,7.0,True
'2018-08-14T23:11:00',1.10056,1.10065,1.10045,1.10046,51.0,1.10199,1.10217,1.10199,1.10216,52.85,True
'2018-08-14T23:12:00',1.10045,1.10054,1.10033,1.10054,15.33,1.10217,1.10223,1.10202,1.10202,12.87,True
'2018-08-14T23:13:00',1.10052,1.10052,1.10052,1.10052,1.0,1.10215,1.10215,1.10215,1.10215,1.0,False
'2018-08-14T23:14:00',1.10046,1.10052,1.10029,1.10046,36.38,1.10224,1.10228,1.10223,1.10225,30.09,False
'2018-08-14T23:15:00',1.10046,1.10046,1.10023,1.10023,15.07,1.10225,1.10227,1.10193,1.10227,11.0,False
'2018-08-14T23:16:00',1.10023,1.10023,1.10022,1.10023,16.44,1.10227,1.10228,1.10225,1.10225,12.0,True
'2018-08-14T23:17:00',1.10023,1.10023,1.10022,1.10023,7.85,1.10227,1.10228,1.10227,1.10227,6.0,True
'2018-08-14T23:18:00',1.10023,1.10046,1.10022,1.10046,7.0,1.10223,1.10228,1.10223,1.10223,7.0,False
'2018-08-14T23:19:00',1.10046,1.10046,1.10046,1.10046,3.74,1.10217,1.10217,1.10215,1.10215,3.0,True
'2018-08-14T23:20:00',1.10031,1.10057,1.10027,1.10057,12.59,1.10216,1.10227,1.10201,1.10201,10.5,True
'2018-08-14T23:21:00',1.10056,1.10072,1.10055,1.10072,9.0,1.10201,1.10201,1.10193,1.10193,9.0,False
'2018-08-14T23:22:00',1.10072,1.10072,1.10058,1.10059,8.0,1.10191,1.10191,1.10187,1.10187,8.0,True
'2018-08-14T23:23:00',1.1006,1.10086,1.10059,1.10086,10.11,1.10186,1.10196,1.10186,1.10196,9.0,False
'2018-08-14T23:24:00',1.10086,1.10086,1.10086,1.10086,14.33,1.10197,1.10198,1.10191,1.10191,11.0,False
'2018-08-14T23:25:00',1.10086,1.10086,1.10085,1.10085,5.5,1.1019,1.1019,1.10187,1.10187,4.0,True
'2018-08-14T23:26:00',1.10088,1.1009,1.10087,1.1009,4.12,1.10186,1.10186,1.10183,1.10183,4.0,True
'2018-08-14T23:27:00',1.10091,1.10093,1.10091,1.10093,4.0,1.10182,1.10184,1.10181,1.10184,4.0,True
'2018-08-14T23:28:00',1.10094,1.10096,1.10094,1.10095,4.0,1.10182,1.10183,1.10182,1.10183,4.0,False
'2018-08-14T23:29:00',1.10096,1.10096,1.10096,1.10096,1.0,1.10181,1.10181,1.10181,1.10181,1.0,True
'2018-08-14T23:30:00',1.10097,1.10126,1.10097,1.10115,41.0,1.10178,1.102,1.10176,1.10189,42.5,True
'2018-08-14T23:31:00',1.10111,1.10123,1.10104,1.10119,24.0,1.10189,1.10194,1.10181,1.10191,23.5,False
'2018-08-14T23:32:00',1.10113,1.10118,1.10112,1.10118,12.0,1.1019,1.10193,1.1019,1.10192,11.0,False
'2018-08-14T23:33:00',1.10118,1.10119,1.10115,1.10115,7.0,1.10193,1.10193,1.10191,1.10191,7.0,True
'2018-08-14T23:34:00',1.10115,1.10133,1.10108,1.10122,31.75,1.10192,1.10203,1.10186,1.102,30.5,False
'2018-08-14T23:35:00',1.10123,1.10131,1.10116,1.10118,24.48,1.10201,1.10201,1.10193,1.10198,21.0,False
'2018-08-14T23:36:00',1.10118,1.1012,1.10117,1.10118,11.5,1.10196,1.10197,1.10194,1.10197,10.0,False
'2018-08-14T23:37:00',1.1012,1.1012,1.10117,1.10117,7.0,1.10197,1.10197,1.10194,1.10194,7.0,False
'2018-08-14T23:38:00',1.10116,1.10117,1.1011,1.10111,12.12,1.10193,1.10193,1.10186,1.10187,13.07,True
'2018-08-14T23:39:00',1.10111,1.1013,1.10106,1.1013,90.56,1.10187,1.10199,1.10174,1.10198,92.78,False
'2018-08-14T23:40:00',1.1013,1.10134,1.1013,1.10134,38.84,1.10198,1.10198,1.10184,1.10185,36.13,True
'2018-08-14T23:41:00',1.10134,1.10135,1.1013,1.10133,27.47,1.10187,1.10195,1.10185,1.10193,23.61,False
'2018-08-14T23:42:00',1.10131,1.10134,1.1013,1.1013,26.16,1.10191,1.10191,1.10184,1.10184,21.42,True
'2018-08-14T23:43:00',1.1013,1.1014,1.1013,1.10138,28.39,1.10184,1.10197,1.10184,1.10197,27.28,False
'2018-08-14T23:44:00',1.10138,1.10138,1.10126,1.10133,33.22,1.10196,1.10196,1.10183,1.10191,24.78,False
'2018-08-14T23:45:00',1.10131,1.10135,1.10128,1.10128,18.86,1.10191,1.10195,1.10187,1.1019,17.0,True
'2018-08-14T23:46:00',1.10128,1.10129,1.10128,1.10129,7.11,1.10189,1.10191,1.10189,1.1019,5.5,True
'2018-08-14T23:47:00',1.10129,1.1013,1.10129,1.1013,5.24,1.10192,1.10192,1.1019,1.10191,4.0,True
'2018-08-14T23:48:00',1.10129,1.10138,1.10129,1.10137,36.04,1.10191,1.102,1.10187,1.102,25.0,False
'2018-08-14T23:49:00',1.10137,1.10139,1.10133,1.10133,33.02,1.10198,1.10201,1.10191,1.10192,24.33,True
'2018-08-14T23:50:00',1.10136,1.10142,1.10126,1.10141,46.18,1.10192,1.10201,1.10182,1.102,42.87,True
'2018-08-14T23:51:00',1.10142,1.10166,1.10142,1.10157,61.65,1.10201,1.10206,1.10193,1.10194,58.16,True
'2018-08-14T23:52:00',1.10157,1.10168,1.1015,1.10164,49.39,1.10195,1.10206,1.1019,1.10201,48.92,False
'2018-08-14T23:53:00',1.10164,1.10164,1.10151,1.10154,47.26,1.10201,1.10201,1.10191,1.10197,42.13,False
'2018-08-14T23:54:00',1.10154,1.10161,1.10148,1.10148,25.03,1.10197,1.10201,1.1019,1.10191,28.61,True
'2018-08-14T23:55:00',1.10148,1.10166,1.1014,1.10157,148.59,1.10192,1.10202,1.10187,1.10191,127.79,False
'2018-08-14T23:56:00',1.10151,1.10166,1.10132,1.10141,138.07,1.10191,1.10206,1.10184,1.10187,113.51,True
'2018-08-14T23:57:00',1.10136,1.10148,1.10134,1.10142,66.13,1.10187,1.10196,1.10186,1.10186,65.06,False
'2018-08-14T23:58:00',1.10142,1.10143,1.10128,1.10135,48.19,1.10185,1.1019,1.1018,1.10183,49.8,True
'2018-08-14T23:59:00',1.10143,1.10155,1.10132,1.10151,20.66,1.10184,1.10192,1.10171,1.10189,29.0,False
'2018-08-15T00:00:00',1.10147,1.1015,1.1011,1.10144,41.73,1.1019,1.1019,1.10144,1.10177,54.27,True
'2018-08-15T00:01:00',1.10142,1.10166,1.10116,1.10164,43.09,1.10169,1.10186,1.10149,1.10186,32.12,False
'2018-08-15T00:02:00',1.10163,1.10173,1.10141,1.10151,21.74,1.10186,1.10194,1.1017,1.10176,25.43,True
'2018-08-15T00:03:00',1.10151,1.10154,1.10149,1.10152,8.11,1.10179,1.1018,1.10177,1.10178,11.14,False
'2018-08-15T00:04:00',1.10153,1.10157,1.10138,1.10139,40.48,1.10178,1.1019,1.10172,1.10172,48.31,False
'2018-08-15T00:05:00',1.10138,1.10148,1.10137,1.1014,19.37,1.1017,1.10171,1.10166,1.10168,23.17,True
'2018-08-15T00:06:00',1.1014,1.1014,1.1014,1.1014,3.0,1.10165,1.10169,1.10165,1.10169,4.75,False
'2018-08-15T00:07:00',1.1014,1.1014,1.1014,1.1014,1.0,1.10169,1.10169,1.10169,1.10169,1.5,False
'2018-08-15T00:08:00',1.10142,1.10142,1.10133,1.10133,16.0,1.10171,1.10171,1.10162,1.10163,22.16,False
'2018-08-15T00:09:00',1.10133,1.10136,1.10118,1.10123,20.8,1.10158,1.10161,1.10147,1.10153,25.81,False
'2018-08-15T00:10:00',1.10123,1.10129,1.10118,1.10118,28.55,1.10154,1.1016,1.10148,1.10148,35.55,True
'2018-08-15T00:11:00',1.10117,1.10122,1.10117,1.10119,14.15,1.10147,1.10153,1.10147,1.1015,22.29,False
'2018-08-15T00:12:00',1.1012,1.10126,1.10111,1.10112,23.64,1.10153,1.10157,1.10142,1.10142,31.03,False
'2018-08-15T00:13:00',1.10112,1.10112,1.10104,1.10109,12.98,1.10142,1.10143,1.10136,1.10138,14.8,False
'2018-08-15T00:14:00',1.10109,1.1011,1.10098,1.10108,18.62,1.10138,1.10139,1.10126,1.10137,22.82,False
'2018-08-15T00:15:00',1.1011,1.10113,1.10097,1.10097,26.0,1.10138,1.10143,1.10125,1.10125,38.86,True
'2018-08-15T00:16:00',1.10097,1.10104,1.10097,1.10102,9.5,1.10127,1.10131,1.10126,1.10128,11.5,True
'2018-08-15T00:17:00',1.101,1.10118,1.10099,1.10115,20.0,1.10128,1.10146,1.10128,1.10145,24.62,True
'2018-08-15T00:18:00',1.10116,1.10146,1.10115,1.10139,33.56,1.10145,1.10174,1.10145,1.10167,36.8,False
'2018-08-15T00:19:00',1.10138,1.10138,1.10104,1.10129,58.09,1.10167,1.10167,1.10132,1.10154,49.11,False
'2018-08-15T00:20:00',1.10129,1.10135,1.10093,1.10094,41.76,1.10155,1.1016,1.1012,1.10122,50.61,True
'2018-08-15T00:21:00',1.10095,1.10124,1.10095,1.10124,37.34,1.10122,1.10152,1.10122,1.10152,41.44,True
'2018-08-15T00:22:00',1.10124,1.10134,1.10124,1.10134,14.23,1.10152,1.1016,1.10152,1.1016,23.09,True
'2018-08-15T00:23:00',1.10135,1.10143,1.10128,1.10136,33.32,1.10159,1.10169,1.10154,1.10163,48.32,True
'2018-08-15T00:24:00',1.10136,1.10157,1.10136,1.10141,46.55,1.10163,1.10183,1.10162,1.10167,58.05,True
'2018-08-15T00:25:00',1.10142,1.10149,1.10142,1.10149,19.25,1.10167,1.1017,1.10167,1.1017,25.63,True
'2018-08-15T00:26:00',1.10148,1.10155,1.10148,1.10151,13.94,1.1017,1.10174,1.10168,1.10174,15.38,False
'2018-08-15T00:27:00',1.10153,1.10153,1.10135,1.10135,28.0,1.10174,1.10174,1.10155,1.10155,32.59,True
'2018-08-15T00:28:00',1.10136,1.10137,1.10136,1.10137,3.0,1.10155,1.10159,1.10155,1.10159,3.24,True
'2018-08-15T00:29:00',1.1014,1.10153,1.1014,1.10153,10.0,1.10165,1.10177,1.10163,1.10176,18.3,False
'2018-08-15T00:30:00',1.10154,1.10154,1.10132,1.10133,25.25,1.10175,1.10179,1.10157,1.10158,34.36,True
'2018-08-15T00:31:00',1.10132,1.10145,1.10122,1.10136,59.09,1.10157,1.10169,1.10147,1.10159,54.27,False
'2018-08-15T00:32:00',1.10136,1.10141,1.1013,1.10133,42.54,1.1016,1.10166,1.10156,1.10159,40.4,False
'2018-08-15T00:33:00',1.10133,1.10142,1.10125,1.10125,25.99,1.10157,1.10164,1.10148,1.10148,22.11,True
'2018-08-15T00:34:00',1.10127,1.10127,1.10124,1.10126,9.01,1.10148,1.10148,1.10147,1.10148,8.0,True
'2018-08-15T00:35:00',1.10126,1.10138,1.10123,1.10133,40.1,1.10149,1.10164,1.10149,1.10159,33.96,False
'2018-08-15T00:36:00',1.10131,1.10131,1.10124,1.10129,21.05,1.10159,1.10159,1.10151,1.10155,17.37,False
'2018-08-15T00:37:00',1.10131,1.10131,1.10119,1.10119,29.81,1.10155,1.10156,1.10146,1.10147,20.62,True
'2018-08-15T00:38:00',1.1012,1.10121,1.10119,1.1012,18.62,1.10149,1.10149,1.10144,1.10147,14.25,False
'2018-08-15T00:39:00',1.1012,1.10123,1.10119,1.1012,8.87,1.10147,1.10147,1.10146,1.10147,8.0,False
'2018-08-15T00:40:00',1.10119,1.10121,1.10117,1.1012,20.8,1.10145,1.10148,1.10144,1.10146,23.72,True
'2018-08-15T00:41:00',1.10122,1.10133,1.1012,1.1013,18.87,1.10146,1.10156,1.10144,1.10152,26.96,False
'2018-08-15T00:42:00',1.1013,1.1013,1.10117,1.10125,17.36,1.10155,1.10156,1.10143,1.10151,20.04,True
'2018-08-15T00:43:00',1.10127,1.10127,1.10126,1.10126,2.62,1.1015,1.1015,1.1015,1.1015,2.0,True
'2018-08-15T00:44:00',1.10126,1.10127,1.10126,1.10127,2.0,1.10153,1.10153,1.10153,1.10153,3.06,True
'2018-08-15T00:45:00',1.10128,1.10133,1.10128,1.10133,13.99,1.10153,1.10158,1.10153,1.10157,21.99,True
'2018-08-15T00:46:00',1.10131,1.10132,1.1013,1.10132,7.0,1.10157,1.10159,1.10157,1.10159,11.49,False
'2018-08-15T00:47:00',1.10131,1.10133,1.10129,1.1013,21.34,1.10159,1.10159,1.10155,1.10155,23.97,True
'2018-08-15T00:48:00',1.10132,1.10133,1.10131,1.10133,7.24,1.10156,1.10159,1.10155,1.10157,9.86,True
'2018-08-15T00:49:00',1.10133,1.10142,1.1013,1.10137,27.46,1.10158,1.10166,1.10154,1.10163,25.34,False
'2018-08-15T00:50:00',1.10137,1.10137,1.10132,1.10134,20.78,1.1016,1.1016,1.10154,1.10156,17.74,False
'2018-08-15T00:51:00',1.10134,1.10134,1.10133,1.10133,3.12,1.10155,1.10156,1.10155,1.10156,3.0,False
'2018-08-15T00:52:00',1.10133,1.10133,1.10117,1.10118,23.39,1.10157,1.10157,1.1014,1.10144,19.29,False
'2018-08-15T00:53:00',1.10118,1.10118,1.10116,1.10116,16.95,1.10141,1.10141,1.10138,1.10139,14.38,False
'2018-08-15T00:54:00',1.10116,1.10116,1.10116,1.10116,5.36,1.10138,1.10138,1.10137,1.10138,4.0,False
'2018-08-15T00:55:00',1.10117,1.10118,1.10115,1.10115,7.72,1.10138,1.1014,1.10138,1.1014,11.42,False
'2018-08-15T00:56:00',1.10115,1.10118,1.10109,1.10109,25.88,1.1014,1.10141,1.10134,1.10134,29.52,True
'2018-08-15T00:57:00',1.10109,1.10114,1.10109,1.10112,17.21,1.10134,1.10137,1.10134,1.10137,14.98,False
'2018-08-15T00:58:00',1.10114,1.10115,1.10106,1.10111,26.39,1.10137,1.10137,1.10129,1.10132,21.1,False
'2018-08-15T00:59:00',1.10111,1.10116,1.10094,1.10096,27.09,1.10133,1.10135,1.10117,1.10117,23.75,True
'2018-08-15T01:00:00',1.10098,1.10118,1.10098,1.10117,74.22,1.10121,1.10142,1.10121,1.10137,64.07,False
'2018-08-15T01:01:00',1.10116,1.10116,1.10099,1.10099,18.21,1.10137,1.10137,1.10115,1.10115,13.0,False
'2018-08-15T01:02:00',1.10099,1.10099,1.10081,1.10083,14.76,1.10115,1.10115,1.10098,1.10098,11.0,False
'2018-08-15T01:03:00',1.10083,1.10083,1.10067,1.10067,23.03,1.10099,1.10099,1.10081,1.10083,17.0,True
'2018-08-15T01:04:00',1.10067,1.10088,1.10065,1.10085,15.59,1.10085,1.10105,1.10085,1.10105,14.62,True
'2018-08-15T01:05:00',1.10087,1.101,1.10081,1.10086,36.17,1.10109,1.10119,1.10101,1.10106,30.6,True
'2018-08-15T01:06:00',1.10085,1.10112,1.10077,1.10112,85.34,1.10105,1.1013,1.10091,1.1013,112.9,False
'2018-08-15T01:07:00',1.1011,1.1011,1.1007,1.10072,52.99,1.1013,1.1013,1.10091,1.10093,87.44,True
'2018-08-15T01:08:00',1.10073,1.10087,1.10073,1.10084,29.58,1.10093,1.10107,1.10093,1.10106,34.02,True
'2018-08-15T01:09:00',1.10084,1.10087,1.10084,1.10087,9.11,1.10107,1.10108,1.10107,1.10108,12.35,True
'2018-08-15T01:10:00',1.10085,1.10091,1.10083,1.10089,22.09,1.10107,1.10112,1.10107,1.10112,22.35,False
'2018-08-15T01:11:00',1.10089,1.10089,1.10088,1.10089,16.83,1.10112,1.10113,1.10111,1.10112,14.36,False
'2018-08-15T01:12:00',1.10089,1.10089,1.10086,1.10086,14.23,1.10111,1.10112,1.10107,1.10107,11.22,False
'2018-08-15T01:13:00',1.10086,1.10086,1.10074,1.10074,19.1,1.10107,1.10109,1.10095,1.10095,18.0,True
'2018-08-15T01:14:00',1.10074,1.10086,1.10071,1.1008,57.38,1.10097,1.10108,1.10094,1.10102,66.52,False
'2018-08-15T01:15:00',1.1008,1.10085,1.10068,1.10076,62.33,1.10104,1.10106,1.1009,1.10095,71.11,True
'2018-08-15T01:16:00',1.10077,1.1009,1.10076,1.1009,17.0,1.10095,1.10109,1.10095,1.10109,21.49,False
'2018-08-15T01:17:00',1.10088,1.10093,1.10088,1.1009,27.25,1.10107,1.10111,1.10106,1.10109,33.01,True
'2018-08-15T01:18:00',1.1009,1.10107,1.1009,1.10095,23.61,1.1011,1.10119,1.10109,1.10113,27.85,False
'2018-08-15T01:19:00',1.10094,1.10099,1.10092,1.10092,29.12,1.10113,1.10116,1.1011,1.1011,30.56,True
'2018-08-15T01:20:00',1.10092,1.10094,1.10092,1.10094,21.62,1.10111,1.10112,1.10111,1.10112,22.5,False
'2018-08-15T01:21:00',1.10093,1.10097,1.10089,1.10089,36.84,1.10112,1.10115,1.10099,1.10099,37.95,False
'2018-08-15T01:22:00',1.10089,1.10096,1.10082,1.10082,27.95,1.10099,1.10108,1.10093,1.10093,20.0,False
'2018-08-15T01:23:00',1.1008,1.10081,1.1008,1.1008,8.49,1.10093,1.10094,1.1009,1.1009,6.0,False
'2018-08-15T01:24:00',1.10077,1.10081,1.1007,1.1007,17.96,1.10089,1.10095,1.10083,1.10083,13.0,False
'2018-08-15T01:25:00',1.1007,1.1007,1.10068,1.10068,9.12,1.10082,1.10086,1.10082,1.10086,7.0,False
'2018-08-15T01:26:00',1.10068,1.10068,1.10065,1.10065,7.6,1.10085,1.10085,1.1008,1.1008,6.0,False
'2018-08-15T01:27:00',1.10065,1.10065,1.10053,1.10059,30.01,1.10079,1.10081,1.1007,1.10081,24.97,False
'2018-08-15T01:28:00',1.10059,1.10059,1.10051,1.10053,21.23,1.10079,1.10079,1.10069,1.10074,16.73,False
'2018-08-15T01:29:00',1.10053,1.10053,1.10051,1.10051,26.49,1.10074,1.10075,1.10073,1.10074,18.6,False
'2018-08-15T01:30:00',1.10051,1.10053,1.10051,1.10051,17.84,1.10074,1.10074,1.10067,1.10067,13.74,False
'2018-08-15T01:31:00',1.10051,1.10051,1.10048,1.10048,26.1,1.10068,1.10068,1.10067,1.10067,16.0,False
'2018-08-15T01:32:00',1.10048,1.10048,1.10047,1.10048,10.97,1.10067,1.10067,1.10063,1.10063,7.0,False
'2018-08-15T01:33:00',1.10044,1.10044,1.10038,1.10042,29.42,1.10062,1.10062,1.10055,1.10061,22.6,True
'2018-08-15T01:34:00',1.10042,1.10049,1.10042,1.10049,32.93,1.10061,1.10068,1.10061,1.10068,25.09,False
'2018-08-15T01:35:00',1.10049,1.10069,1.10036,1.10037,53.41,1.1007,1.10089,1.10056,1.10058,63.21,True
'2018-08-15T01:36:00',1.10036,1.10039,1.10036,1.10039,14.54,1.10058,1.10059,1.10058,1.10059,12.73,True
'2018-08-15T01:37:00',1.1004,1.10072,1.1004,1.10067,45.86,1.1006,1.10093,1.1006,1.10089,47.22,True
'2018-08-15T01:38:00',1.10067,1.10068,1.10066,1.10068,26.52,1.10089,1.10091,1.10086,1.10091,25.21,False
'2018-08-15T01:39:00',1.10068,1.1007,1.10067,1.10067,7.12,1.10091,1.10092,1.10087,1.10087,11.24,False
'2018-08-15T01:40:00',1.10068,1.10068,1.10064,1.10066,11.85,1.10087,1.10087,1.10086,1.10087,9.23,True
'2018-08-15T01:41:00',1.10068,1.10068,1.10068,1.10068,5.49,1.10088,1.10089,1.10088,1.10089,6.24,False
'2018-08-15T01:42:00',1.10067,1.10067,1.10054,1.10055,19.1,1.10088,1.10088,1.10077,1.10079,20.3,True
'2018-08-15T01:43:00',1.10056,1.10067,1.1005,1.10063,35.84,1.10079,1.10087,1.1007,1.10084,41.32,False
'2018-08-15T01:44:00',1.10063,1.10066,1.10055,1.10056,22.59,1.10084,1.10087,1.10075,1.10076,26.48,False
'2018-08-15T01:45:00',1.10054,1.10057,1.10054,1.10055,7.12,1.10076,1.10077,1.10076,1.10077,5.12,True
'2018-08-15T01:46:00',1.10056,1.10062,1.10055,1.10062,19.59,1.10078,1.10084,1.10077,1.10084,21.36,False
'2018-08-15T01:47:00',1.10061,1.10061,1.10056,1.10056,4.0,1.10082,1.10082,1.10076,1.10076,5.24,True
'2018-08-15T01:48:00',1.10055,1.10082,1.10055,1.10077,33.71,1.10076,1.10103,1.10076,1.10099,36.94,True
'2018-08-15T01:49:00',1.10079,1.10111,1.10078,1.10104,32.58,1.10099,1.10131,1.10098,1.10126,24.11,False
'2018-08-15T01:50:00',1.10104,1.10105,1.10102,1.10102,20.97,1.10126,1.10126,1.10125,1.10125,21.92,True
'2018-08-15T01:51:00',1.10102,1.10112,1.10102,1.10112,30.93,1.10125,1.10135,1.10123,1.10135,24.69,True
'2018-08-15T01:52:00',1.10114,1.10116,1.10113,1.10116,18.72,1.10135,1.10136,1.10134,1.10135,24.43,True
'2018-08-15T01:53:00',1.10116,1.10116,1.10115,1.10116,14.5,1.10135,1.10137,1.10135,1.10137,8.0,False
'2018-08-15T01:54:00',1.10117,1.10117,1.10103,1.10105,19.37,1.10135,1.10135,1.10123,1.10123,25.99,False
'2018-08-15T01:55:00',1.10103,1.10112,1.101,1.10104,38.47,1.10124,1.10133,1.1012,1.10124,37.46,True
'2018-08-15T01:56:00',1.10104,1.10109,1.10104,1.10109,24.34,1.10124,1.10129,1.10122,1.10129,23.62,False
'2018-08-15T01:57:00',1.10109,1.10111,1.10106,1.10108,54.31,1.10128,1.10132,1.10122,1.10128,58.24,True
'2018-08-15T01:58:00',1.10108,1.10118,1.10107,1.10115,42.23,1.10128,1.10137,1.10127,1.10132,55.69,True
'2018-08-15T01:59:00',1.10114,1.10123,1.10114,1.10115,57.13,1.10131,1.10141,1.10129,1.10133,50.32,False
'2018-08-15T02:00:00',1.10114,1.10117,1.10106,1.10106,68.96,1.1013,1.10138,1.10125,1.10125,66.96,False
'2018-08-15T02:01:00',1.10107,1.10111,1.10083,1.10086,73.32,1.10128,1.10131,1.10105,1.10107,80.42,False
'2018-08-15T02:02:00',1.10087,1.10087,1.10077,1.10084,77.23,1.10106,1.10107,1.10096,1.10105,79.61,True
'2018-08-15T02:03:00',1.10084,1.10089,1.10084,1.10089,12.61,1.10106,1.10109,1.10105,1.10109,21.49,False
'2018-08-15T02:04:00',1.10089,1.10089,1.10077,1.10083,20.36,1.10108,1.10109,1.10093,1.10102,28.82,False
'2018-08-15T02:05:00',1.10083,1.10083,1.10081,1.10081,27.64,1.10101,1.10103,1.101,1.10102,28.58,True
'2018-08-15T02:06:00',1.10081,1.1009,1.10077,1.10089,17.94,1.10096,1.10107,1.10094,1.10106,23.32,True
'2018-08-15T02:07:00',1.10089,1.1009,1.10087,1.1009,18.0,1.10107,1.10108,1.10106,1.10106,38.24,False
'2018-08-15T02:08:00',1.1009,1.1009,1.10084,1.10087,24.0,1.10106,1.10107,1.10103,1.10106,40.15,False
'2018-08-15T02:09:00',1.10084,1.10088,1.10071,1.10075,46.95,1.10104,1.10106,1.10093,1.10096,48.62,True
'2018-08-15T02:10:00',1.10075,1.10089,1.10074,1.10087,45.19,1.10096,1.10106,1.10094,1.10105,68.57,False
'2018-08-15T02:11:00',1.10087,1.10088,1.10076,1.10078,39.04,1.10105,1.10105,1.10096,1.10096,44.38,True
'2018-08-15T02:12:00',1.10077,1.10104,1.10076,1.101,80.4,1.10096,1.10121,1.10096,1.1012,86.49,False
'2018-08-15T02:13:00',1.10098,1.10102,1.10096,1.101,55.56,1.10119,1.10121,1.10116,1.1012,53.54,False
'2018-08-15T02:14:00',1.101,1.101,1.10089,1.10096,51.16,1.1012,1.1012,1.10109,1.10115,55.36,True
'2018-08-15T02:15:00',1.10096,1.10109,1.10091,1.10102,77.28,1.10115,1.10122,1.10109,1.10119,81.58,True
'2018-08-15T02:16:00',1.10101,1.1012,1.10101,1.10105,74.6,1.10117,1.10138,1.10116,1.10122,63.12,False
'2018-08-15T02:17:00',1.10104,1.1011,1.10092,1.10097,53.67,1.10122,1.10126,1.1011,1.10114,48.47,False
'2018-08-15T02:18:00',1.10099,1.10104,1.10087,1.10089,53.34,1.10113,1.10119,1.10105,1.10106,59.42,True
'2018-08-15T02:19:00',1.10087,1.10095,1.10086,1.1009,33.37,1.10106,1.10111,1.10105,1.10106,37.34,True
'2018-08-15T02:20:00',1.10093,1.101,1.10088,1.10098,52.6,1.10105,1.10119,1.10105,1.10119,69.45,False
'2018-08-15T02:21:00',1.10097,1.10098,1.10092,1.10097,19.72,1.10117,1.10117,1.10111,1.10116,14.48,False
'2018-08-15T02:22:00',1.10097,1.10097,1.10086,1.1009,60.45,1.10118,1.10118,1.10105,1.10112,54.35,True
'2018-08-15T02:23:00',1.10091,1.10094,1.10091,1.10091,17.73,1.1011,1.10113,1.1011,1.10112,12.6,True
'2018-08-15T02:24:00',1.10092,1.10124,1.10091,1.10121,58.86,1.10112,1.10136,1.10111,1.10136,58.93,True
'2018-08-15T02:25:00',1.10119,1.10179,1.10117,1.1017,160.08,1.10134,1.10195,1.10133,1.10188,160.07,True
'2018-08-15T02:26:00',1.10171,1.10188,1.10164,1.10188,97.78,1.10188,1.10203,1.10183,1.10203,110.3,True
'2018-08-15T02:27:00',1.10187,1.10199,1.10184,1.10198,75.44,1.10202,1.10218,1.10202,1.10218,93.87,True
'2018-08-15T02:28:00',1.10197,1.10203,1.10188,1.10203,82.38,1.10216,1.10223,1.10207,1.10223,69.32,True
'2018-08-15T02:29:00',1.10201,1.10223,1.10201,1.1021,94.33,1.10221,1.10239,1.10221,1.10227,105.46,False
'2018-08-15T02:30:00',1.10209,1.10209,1.10176,1.10177,130.11,1.10227,1.10227,1.10197,1.10198,110.54,True
'2018-08-15T02:31:00',1.10177,1.10186,1.10172,1.10183,88.65,1.10199,1.10206,1.10189,1.10203,89.84,True
'2018-08-15T02:32:00',1.10184,1.10187,1.10181,1.10186,24.86,1.10203,1.10205,1.10199,1.10203,33.89,True
'2018-08-15T02:33:00',1.10186,1.10206,1.10183,1.10194,82.58,1.10201,1.10226,1.10201,1.10215,85.96,False
'2018-08-15T02:34:00',1.10193,1.10193,1.10183,1.10184,22.16,1.10215,1.10215,1.10203,1.10203,23.72,False
'2018-08-15T02:35:00',1.10182,1.10187,1.10171,1.10171,90.79,1.10203,1.10208,1.10189,1.1019,84.54,False
'2018-08-15T02:36:00',1.10172,1.10183,1.10161,1.1017,91.02,1.10191,1.10203,1.10181,1.1019,83.69,False
'2018-08-15T02:37:00',1.10168,1.10171,1.10159,1.10163,45.16,1.10177,1.10189,1.10175,1.1018,34.74,True
'2018-08-15T02:38:00',1.10163,1.10166,1.10157,1.10163,40.15,1.10181,1.10184,1.10176,1.10184,25.98,True
'2018-08-15T02:39:00',1.10164,1.10178,1.10161,1.10164,73.4,1.10185,1.10197,1.1018,1.10183,67.45,True
'2018-08-15T02:40:00',1.10165,1.10189,1.10159,1.10185,61.54,1.10183,1.1021,1.1018,1.10201,61.71,False
'2018-08-15T02:41:00',1.10183,1.10186,1.1018,1.1018,39.8,1.10202,1.10204,1.10197,1.10197,29.36,False
'2018-08-15T02:42:00',1.10177,1.10182,1.10151,1.10151,105.23,1.10195,1.10201,1.10162,1.10163,71.8,True
'2018-08-15T02:43:00',1.10151,1.10163,1.10151,1.10154,55.31,1.10164,1.10177,1.10163,1.10174,43.12,False
'2018-08-15T02:44:00',1.10156,1.1016,1.1015,1.10151,34.54,1.10175,1.1018,1.10169,1.1017,32.03,False
'2018-08-15T02:45:00',1.10151,1.10158,1.10147,1.1015,50.12,1.1017,1.10177,1.10166,1.10169,49.81,True
'2018-08-15T02:46:00',1.10149,1.10152,1.10145,1.10151,43.34,1.10171,1.10173,1.10165,1.10171,33.83,False
'2018-08-15T02:47:00',1.10151,1.10153,1.10148,1.10151,25.29,1.10171,1.10171,1.10166,1.10167,21.46,False
'2018-08-15T02:48:00',1.10148,1.10152,1.10148,1.10148,37.39,1.10169,1.10171,1.10167,1.10167,27.17,False
'2018-08-15T02:49:00',1.10147,1.10149,1.1014,1.10143,67.0,1.10167,1.10168,1.10156,1.1016,55.47,True
'2018-08-15T02:50:00',1.10143,1.10152,1.1014,1.10146,48.89,1.10159,1.1017,1.10159,1.10165,33.87,True
'2018-08-15T02:51:00',1.10147,1.10161,1.10147,1.1015,41.04,1.10166,1.10177,1.10166,1.1017,40.63,True
'2018-08-15T02:52:00',1.10151,1.10161,1.10146,1.1016,61.53,1.10171,1.10178,1.10164,1.10178,58.56,True
'2018-08-15T02:53:00',1.10157,1.10161,1.10151,1.10161,97.53,1.10176,1.10177,1.10171,1.10176,72.08,False
'2018-08-15T02:54:00',1.10158,1.1016,1.10147,1.10158,29.17,1.10176,1.10177,1.10166,1.10176,26.36,False
'2018-08-15T02:55:00',1.10164,1.10168,1.10147,1.10147,73.46,1.10176,1.10177,1.10166,1.10168,86.25,False
'2018-08-15T02:56:00',1.10145,1.10147,1.10127,1.10134,65.02,1.10166,1.10166,1.10148,1.10153,44.95,False
'2018-08-15T02:57:00',1.10134,1.10142,1.10121,1.10133,92.68,1.1015,1.1016,1.10139,1.1015,63.66,False
'2018-08-15T02:58:00',1.10133,1.10133,1.10121,1.10127,66.22,1.1015,1.1015,1.1014,1.10143,46.66,False
'2018-08-15T02:59:00',1.10127,1.10127,1.10099,1.10104,131.55,1.10146,1.10147,1.10116,1.10122,89.26,False
'2018-08-15T03:00:00',1.10104,1.10111,1.10061,1.1007,157.95,1.10122,1.1013,1.10081,1.1009,143.9,True
'2018-08-15T03:01:00',1.10071,1.10091,1.10066,1.10084,159.95,1.1009,1.10111,1.10086,1.10102,140.03,True
'2018-08-15T03:02:00',1.10085,1.101,1.10085,1.10094,72.0,1.10104,1.10118,1.10101,1.1011,82.27,True
'2018-08-15T03:03:00',1.10095,1.10132,1.10094,1.10131,88.0,1.1011,1.10152,1.1011,1.10151,110.18,True
'2018-08-15T03:04:00',1.10132,1.10145,1.10124,1.10138,123.24,1.10152,1.10163,1.1014,1.10157,148.19,True
'2018-08-15T03:05:00',1.10139,1.10151,1.10139,1.10149,27.5,1.10157,1.10171,1.10157,1.1017,40.56,False
'2018-08-15T03:06:00',1.10147,1.10148,1.10128,1.1014,76.79,1.10166,1.10169,1.10148,1.1016,90.11,True
'2018-08-15T03:07:00',1.1014,1.10163,1.1014,1.10162,68.01,1.1016,1.10182,1.1016,1.10181,84.25,True
'2018-08-15T03:08:00',1.10163,1.10168,1.10162,1.10168,40.59,1.10183,1.10185,1.1018,1.10185,47.66,False
'2018-08-15T03:09:00',1.10168,1.10168,1.10161,1.10167,24.22,1.10185,1.10187,1.10182,1.10185,25.71,False
'2018-08-15T03:10:00',1.10165,1.10166,1.10153,1.10153,43.74,1.10185,1.10186,1.10173,1.10173,44.7,False
'2018-08-15T03:11:00',1.10153,1.10161,1.10149,1.10152,77.7,1.10173,1.10181,1.10168,1.10171,55.8,False
'2018-08-15T03:12:00',1.10152,1.10152,1.10147,1.1015,21.7,1.10172,1.10172,1.10165,1.1017,17.73,False
'2018-08-15T03:13:00',1.1015,1.10151,1.10141,1.10148,67.53,1.1017,1.10171,1.10163,1.10169,68.11,False
'2018-08-15T03:14:00',1.10148,1.10152,1.10134,1.10134,50.74,1.10169,1.10173,1.10155,1.10155,44.46,False
'2018-08-15T03:15:00',1.10133,1.10143,1.10126,1.10132,156.68,1.10154,1.10166,1.10148,1.10155,148.0,False
'2018-08-15T03:16:00',1.10132,1.10133,1.10116,1.10122,90.94,1.10153,1.10153,1.10138,1.1014,70.95,True
'2018-08-15T03:17:00',1.10124,1.10147,1.10097,1.10146,106.25,1.1014,1.10156,1.10117,1.10156,98.14,False
'2018-08-15T03:18:00',1.10144,1.10144,1.10132,1.10134,50.06,1.10156,1.10159,1.10149,1.10154,55.5,False
'2018-08-15T03:19:00',1.10132,1.10134,1.10122,1.10133,55.2,1.1015,1.10153,1.10142,1.10153,48.19,True
'2018-08-15T03:20:00',1.10134,1.10135,1.10128,1.10135,56.22,1.10154,1.10155,1.10149,1.10155,67.23,False
'2018-08-15T03:21:00',1.10136,1.10146,1.10135,1.10135,71.81,1.10157,1.10166,1.10154,1.10155,78.15,False
'2018-08-15T03:22:00',1.10142,1.10142,1.10122,1.10131,45.79,1.1016,1.1016,1.10144,1.10152,46.51,False
'2018-08-15T03:23:00',1.1013,1.10134,1.10125,1.10126,57.35,1.10152,1.10155,1.10147,1.10148,53.93,True
'2018-08-15T03:24:00',1.10126,1.10131,1.10119,1.10127,64.97,1.10148,1.1015,1.10139,1.10147,55.42,False
'2018-08-15T03:25:00',1.10127,1.10135,1.10121,1.10122,71.46,1.10147,1.10155,1.10141,1.10142,60.8,True
'2018-08-15T03:26:00',1.10121,1.10134,1.10117,1.10132,96.88,1.10141,1.10156,1.10137,1.10153,91.38,True
'2018-08-15T03:27:00',1.10132,1.10136,1.10128,1.10134,51.87,1.10153,1.10157,1.10149,1.10154,44.66,False
'2018-08-15T03:28:00',1.10132,1.10143,1.1013,1.10133,101.49,1.10153,1.10164,1.1015,1.10153,91.05,False
'2018-08-15T03:29:00',1.10132,1.10149,1.10113,1.10124,130.27,1.10153,1.10172,1.10138,1.10148,128.38,False
'2018-08-15T03:30:00',1.10123,1.10135,1.10106,1.1011,208.93,1.10152,1.10165,1.10122,1.10131,217.43,True
'2018-08-15T03:31:00',1.10109,1.10125,1.10108,1.10115,91.49,1.10133,1.10146,1.1013,1.10136,84.56,True
'2018-08-15T03:32:00',1.10114,1.10127,1.10106,1.10127,57.92,1.10136,1.10148,1.10129,1.10148,55.1,False
'2018-08-15T03:33:00',1.10127,1.10127,1.10097,1.10107,128.15,1.10148,1.10148,1.10114,1.10125,114.5,False
'2018-08-15T03:34:00',1.10105,1.10108,1.10098,1.10105,105.32,1.10125,1.10126,1.10108,1.10117,83.24,True
'2018-08-15T03:35:00',1.10104,1.10114,1.101,1.10104,87.25,1.10119,1.1013,1.10112,1.10124,77.65,True
'2018-08-15T03:36:00',1.10104,1.10126,1.10103,1.10119,54.52,1.10124,1.10143,1.10123,1.10136,54.05,True
'2018-08-15T03:37:00',1.10119,1.1012,1.10112,1.1012,77.83,1.10138,1.1014,1.10132,1.1014,54.68,False
'2018-08-15T03:38:00',1.1012,1.10121,1.10118,1.10119,36.26,1.1014,1.10141,1.10137,1.10137,24.97,False
'2018-08-15T03:39:00',1.10125,1.10126,1.10096,1.10103,111.58,1.10142,1.10145,1.10116,1.10121,77.45,False
'2018-08-15T03:40:00',1.10102,1.10116,1.10096,1.10097,113.16,1.10123,1.10136,1.10116,1.10116,96.29,True
'2018-08-15T03:41:00',1.10097,1.10106,1.10097,1.10104,125.31,1.10118,1.10125,1.10115,1.1012,99.86,True
'2018-08-15T03:42:00',1.10103,1.10112,1.10094,1.10105,103.12,1.1012,1.10132,1.10111,1.10124,104.76,False
'2018-08-15T03:43:00',1.10106,1.10108,1.10097,1.10102,67.25,1.10124,1.10127,1.10117,1.1012,66.25,False
'2018-08-15T03:44:00',1.10102,1.10112,1.10098,1.101,72.37,1.1012,1.1013,1.10113,1.10121,67.71,False
'2018-08-15T03:45:00',1.10099,1.10099,1.10093,1.10097,56.71,1.10121,1.10121,1.10108,1.10111,48.24,True
'2018-08-15T03:46:00',1.10095,1.10106,1.10093,1.10106,47.73,1.10112,1.10123,1.10111,1.10122,60.31,True
'2018-08-15T03:47:00',1.10106,1.10125,1.101,1.10107,61.87,1.10123,1.10143,1.10118,1.10128,79.16,True
'2018-08-15T03:48:00',1.1011,1.1015,1.10102,1.10147,80.79,1.1013,1.10171,1.10123,1.10167,102.84,True
'2018-08-15T03:49:00',1.10147,1.10194,1.10138,1.10181,170.67,1.10168,1.10213,1.10158,1.102,208.73,True
'2018-08-15T03:50:00',1.10185,1.10206,1.10185,1.10191,123.74,1.10206,1.10228,1.10206,1.10214,116.79,False
'2018-08-15T03:51:00',1.10188,1.10197,1.10166,1.10173,108.48,1.10209,1.10216,1.10189,1.10193,99.95,False
'2018-08-15T03:52:00',1.10172,1.10177,1.10152,1.10172,122.91,1.10193,1.10198,1.10174,1.10185,108.9,False
'2018-08-15T03:53:00',1.10174,1.10179,1.10163,1.10163,71.89,1.10185,1.10194,1.10181,1.10182,71.31,True
'2018-08-15T03:54:00',1.10161,1.10185,1.1016,1.10181,105.53,1.10182,1.10204,1.10179,1.10202,109.42,False
'2018-08-15T03:55:00',1.10181,1.10182,1.10162,1.10174,86.48,1.10202,1.10203,1.10182,1.10194,91.71,True
'2018-08-15T03:56:00',1.10174,1.10189,1.10171,1.10189,88.33,1.10194,1.10207,1.10191,1.10207,108.87,True
'2018-08-15T03:57:00',1.10189,1.10199,1.10178,1.10194,94.4,1.10207,1.10218,1.10195,1.10213,115.89,False
'2018-08-15T03:58:00',1.10194,1.10204,1.10188,1.10194,66.75,1.10214,1.10224,1.1021,1.10212,73.21,False
'2018-08-15T03:59:00',1.10195,1.10195,1.10176,1.10176,103.29,1.10212,1.10212,1.10196,1.10196,64.0,False
'2018-08-15T04:00:00',1.10176,1.10177,1.10166,1.10174,88.41,1.10197,1.10198,1.10186,1.10197,62.9,False
'2018-08-15T04:01:00',1.10174,1.10186,1.10156,1.10156,91.22,1.10195,1.10208,1.1017,1.10176,74.21,True
'2018-08-15T04:02:00',1.10156,1.10159,1.10149,1.10159,90.23,1.10174,1.1018,1.1017,1.10179,65.1,False
'2018-08-15T04:03:00',1.10159,1.10159,1.1014,1.10143,104.55,1.1018,1.1018,1.10162,1.10165,72.09,True
'2018-08-15T04:04:00',1.10143,1.10159,1.10127,1.10155,163.72,1.10165,1.10182,1.10149,1.10177,151.87,False
'2018-08-15T04:05:00',1.10155,1.10158,1.10144,1.10144,101.24,1.10177,1.1018,1.10164,1.10164,97.66,True
'2018-08-15T04:06:00',1.10143,1.10159,1.10137,1.10156,91.4,1.10162,1.1018,1.10159,1.10178,84.5,False
'2018-08-15T04:07:00',1.10156,1.10156,1.10146,1.10146,33.78,1.10177,1.10177,1.10166,1.10167,36.85,True
'2018-08-15T04:08:00',1.10146,1.10161,1.10146,1.10155,59.39,1.10165,1.10181,1.10165,1.10176,55.89,False
'2018-08-15T04:09:00',1.10155,1.10155,1.10118,1.1012,102.99,1.10175,1.10175,1.10138,1.10138,92.98,True
'2018-08-15T04:10:00',1.10121,1.10137,1.1012,1.10127,51.02,1.1014,1.10152,1.10136,1.10145,61.22,True
'2018-08-15T04:11:00',1.10127,1.10172,1.10122,1.1017,71.74,1.10143,1.10189,1.10142,1.10189,97.78,False
'2018-08-15T04:12:00',1.10171,1.10171,1.10135,1.10149,103.67,1.10189,1.10189,1.10158,1.1017,135.41,True
'2018-08-15T04:13:00',1.1015,1.10161,1.10149,1.1016,75.93,1.1017,1.10183,1.1017,1.10182,59.85,True
'2018-08-15T04:14:00',1.1016,1.10169,1.10153,1.10167,72.02,1.10182,1.10189,1.10175,1.10189,78.9,True
'2018-08-15T04:15:00',1.10168,1.10171,1.10165,1.10171,34.8,1.10189,1.10193,1.10188,1.10191,49.4,True
'2018-08-15T04:16:00',1.10169,1.10179,1.10169,1.10175,46.42,1.10191,1.10198,1.10191,1.10196,39.19,False
'2018-08-15T04:17:00',1.10175,1.10175,1.10162,1.10162,45.82,1.10196,1.10196,1.10179,1.10179,37.85,True
'2018-08-15T04:18:00',1.10163,1.10175,1.10157,1.10173,106.13,1.10179,1.10196,1.10177,1.10196,90.77,False
'2018-08-15T04:19:00',1.10177,1.10179,1.1016,1.10172,89.58,1.10195,1.102,1.1018,1.10193,68.3,False
'2018-08-15T04:20:00',1.1017,1.1017,1.10157,1.10162,118.21,1.10184,1.1019,1.10176,1.10183,93.78,True
'2018-08-15T04:21:00',1.10162,1.1017,1.1016,1.10169,79.52,1.10183,1.10192,1.1018,1.1019,84.0,False
'2018-08-15T04:22:00',1.10169,1.10189,1.10162,1.10162,82.74,1.1019,1.10209,1.10181,1.10182,71.97,False
'2018-08-15T04:23:00',1.10162,1.10162,1.10144,1.10144,112.93,1.10181,1.10182,1.10162,1.10163,91.74,True
'2018-08-15T04:24:00',1.10144,1.10167,1.10143,1.10151,121.36,1.10163,1.10181,1.10162,1.10172,126.17,True
'2018-08-15T04:25:00',1.10153,1.10164,1.10145,1.10154,62.93,1.10174,1.10182,1.10165,1.10175,64.92,False
'2018-08-15T04:26:00',1.10154,1.10155,1.10145,1.10153,89.6,1.10173,1.10177,1.10166,1.10175,93.33,True
'2018-08-15T04:27:00',1.10153,1.10169,1.10153,1.10157,81.43,1.10176,1.10191,1.10174,1.10178,111.75,False
'2018-08-15T04:28:00',1.10157,1.10164,1.10152,1.10157,23.22,1.10179,1.10184,1.10174,1.10177,32.08,True
'2018-08-15T04:29:00',1.10158,1.10168,1.10158,1.10162,52.33,1.10177,1.10188,1.10177,1.10184,58.61,False
'2018-08-15T04:30:00',1.10162,1.1017,1.10142,1.10142,71.44,1.10184,1.1019,1.10164,1.10164,96.87,False
'2018-08-15T04:31:00',1.10142,1.1015,1.10135,1.10139,80.61,1.10164,1.10172,1.10157,1.10161,86.22,True
'2018-08-15T04:32:00',1.10139,1.10149,1.10136,1.10146,52.55,1.1016,1.10171,1.10158,1.10165,66.03,False
'2018-08-15T04:33:00',1.10144,1.10145,1.10124,1.10124,101.23,1.10165,1.10168,1.10145,1.10145,96.02,False
'2018-08-15T04:34:00',1.10125,1.10125,1.10094,1.10103,123.13,1.10146,1.10146,1.10115,1.10122,175.26,True
'2018-08-15T04:35:00',1.10102,1.1013,1.10101,1.10117,89.87,1.10122,1.10148,1.10122,1.10139,125.51,True
'2018-08-15T04:36:00',1.10116,1.10121,1.10109,1.10121,30.11,1.10136,1.1014,1.10128,1.1014,32.99,True
'2018-08-15T04:37:00',1.10119,1.10129,1.10119,1.10127,63.71,1.1014,1.10149,1.1014,1.10146,75.36,True
'2018-08-15T04:38:00',1.10127,1.10131,1.10119,1.10128,53.4,1.10146,1.10152,1.10138,1.1015,65.66,False
'2018-08-15T04:39:00',1.10129,1.10129,1.10125,1.10128,34.98,1.1015,1.1015,1.10146,1.10149,45.69,True
'2018-08-15T04:40:00',1.10128,1.10129,1.1012,1.10129,52.59,1.10149,1.10151,1.10141,1.10151,47.52,False
'2018-08-15T04:41:00',1.10131,1.10131,1.10125,1.10125,63.67,1.10152,1.10152,1.10146,1.10147,64.18,True
'2018-08-15T04:42:00',1.10125,1.10128,1.10115,1.10128,101.47,1.10146,1.10149,1.10136,1.10149,91.41,False
'2018-08-15T04:43:00',1.10128,1.10132,1.10125,1.10125,89.18,1.10149,1.10155,1.10146,1.10148,87.1,False
'2018-08-15T04:44:00',1.10124,1.10131,1.10107,1.1011,82.0,1.10146,1.10153,1.10129,1.10133,112.85,False
'2018-08-15T04:45:00',1.1011,1.10122,1.10087,1.10092,128.84,1.10132,1.1014,1.10108,1.10113,160.9,False
'2018-08-15T04:46:00',1.10091,1.10094,1.10055,1.10062,198.96,1.10113,1.10113,1.10076,1.10083,259.81,True
'2018-08-15T04:47:00',1.10061,1.10097,1.1006,1.10097,149.59,1.10084,1.10121,1.10082,1.10121,163.44,False
'2018-08-15T04:48:00',1.10097,1.10097,1.10063,1.10069,108.72,1.10121,1.10121,1.10087,1.10092,112.41,False
'2018-08-15T04:49:00',1.10067,1.10073,1.10055,1.10056,148.17,1.10091,1.10096,1.10079,1.1008,118.21,True
'2018-08-15T04:50:00',1.10058,1.10076,1.10053,1.10072,97.07,1.10081,1.10098,1.10076,1.10093,95.82,True
'2018-08-15T04:51:00',1.10071,1.10081,1.10064,1.10081,92.0,1.10093,1.10102,1.10085,1.10102,96.41,True
'2018-08-15T04:52:00',1.10081,1.10089,1.10072,1.10087,69.41,1.10102,1.10108,1.10092,1.10107,66.94,False
'2018-08-15T04:53:00',1.10088,1.10091,1.10084,1.10086,70.65,1.10107,1.10111,1.10104,1.10106,58.67,True
'2018-08-15T04:54:00',1.10087,1.1009,1.10085,1.10087,40.16,1.10106,1.10109,1.10105,1.10108,33.0,False
'2018-08-15T04:55:00',1.10086,1.10086,1.10068,1.1007,53.4,1.10107,1.10107,1.10086,1.10088,39.44,False
'2018-08-15T04:56:00',1.10069,1.10071,1.10057,1.10067,81.83,1.10088,1.10092,1.10077,1.10088,78.64,True
'2018-08-15T04:57:00',1.10072,1.10079,1.10068,1.10075,81.56,1.1009,1.10099,1.10089,1.10094,73.36,True
'2018-08-15T04:58:00',1.10072,1.10077,1.1007,1.10077,52.78,1.10093,1.10099,1.10091,1.10097,46.86,False
'2018-08-15T04:59:00',1.10077,1.1008,1.10067,1.10069,53.16,1.10097,1.10101,1.10089,1.10089,42.44,False
'2018-08-15T05:00:00',1.10069,1.10076,1.10043,1.10044,145.52,1.10089,1.10096,1.10062,1.10064,151.84,True
'2018-08-15T05:01:00',1.10046,1.10053,1.10038,1.10047,97.08,1.10064,1.10071,1.10055,1.10064,108.03,False
'2018-08-15T05:02:00',1.10045,1.10045,1.10023,1.10026,117.22,1.10061,1.10062,1.1004,1.10046,114.24,False
'2018-08-15T05:03:00',1.10028,1.10028,1.1001,1.10018,95.83,1.10045,1.10045,1.10026,1.10034,85.78,False
'2018-08-15T05:04:00',1.10018,1.10026,1.10012,1.10012,95.47,1.10036,1.10045,1.1003,1.10031,108.79,False
'2018-08-15T05:05:00',1.10012,1.10013,1.09998,1.10004,83.66,1.10033,1.10033,1.10019,1.10023,88.73,False
'2018-08-15T05:06:00',1.10005,1.10006,1.09992,1.09995,43.38,1.10023,1.10026,1.1001,1.10012,49.11,False
'2018-08-15T05:07:00',1.09995,1.09995,1.09989,1.09989,40.19,1.10009,1.10009,1.10004,1.10005,41.33,False
'2018-08-15T05:08:00',1.0999,1.0999,1.0997,1.09977,51.32,1.10005,1.10006,1.09988,1.09997,71.75,True
'2018-08-15T05:09:00',1.09977,1.09997,1.09973,1.09992,72.08,1.09996,1.10011,1.09991,1.10004,80.8,True
'2018-08-15T05:10:00',1.09992,1.10022,1.09992,1.10008,68.97,1.10006,1.10039,1.10006,1.10029,98.88,True
'2018-08-15T05:11:00',1.1001,1.10017,1.10006,1.10012,86.82,1.10029,1.10038,1.10027,1.10034,111.61,False
'2018-08-15T05:12:00',1.10012,1.10012,1.09988,1.09992,88.93,1.10034,1.10034,1.10009,1.10013,76.66,True
'2018-08-15T05:13:00',1.09996,1.10002,1.09987,1.09994,113.73,1.10017,1.10023,1.10008,1.10014,100.19,False
'2018-08-15T05:14:00',1.09993,1.09999,1.09968,1.09979,121.6,1.10014,1.10018,1.09989,1.10001,125.56,False
'2018-08-15T05:15:00',1.09979,1.09979,1.09962,1.09969,76.71,1.09999,1.09999,1.0998,1.09991,103.92,False
'2018-08-15T05:16:00',1.09969,1.09971,1.09961,1.09961,70.08,1.0999,1.09992,1.09983,1.09983,79.88,False
'2018-08-15T05:17:00',1.09962,1.09967,1.09958,1.09958,88.03,1.09983,1.09986,1.09977,1.0998,65.19,False
'2018-08-15T05:18:00',1.09962,1.09962,1.09943,1.09944,75.63,1.09979,1.0998,1.09963,1.09963,93.71,True
'2018-08-15T05:19:00',1.09942,1.0996,1.09941,1.09955,67.24,1.09963,1.0998,1.0996,1.09976,99.06,False
'2018-08-15T05:20:00',1.09951,1.09958,1.09938,1.09938,79.2,1.09974,1.09979,1.09959,1.09959,98.58,False
'2018-08-15T05:21:00',1.09936,1.09946,1.09927,1.09937,135.8,1.09958,1.09966,1.09947,1.09957,171.64,True
'2018-08-15T05:22:00',1.09937,1.09947,1.09931,1.09943,85.68,1.09957,1.09967,1.09951,1.09964,137.15,False
'2018-08-15T05:23:00',1.09943,1.09943,1.09914,1.09929,95.46,1.09963,1.09964,1.09935,1.09941,86.82,True
'2018-08-15T05:24:00',1.09928,1.09954,1.09928,1.09947,88.0,1.09941,1.09968,1.09941,1.09966,120.97,True
'2018-08-15T05:25:00',1.09947,1.09953,1.09946,1.0995,34.0,1.09966,1.09969,1.09963,1.09969,60.62,True
'2018-08-15T05:26:00',1.09949,1.09981,1.09949,1.09979,81.97,1.09967,1.10001,1.09967,1.09999,107.23,False
'2018-08-15T05:27:00',1.09982,1.09985,1.09962,1.09963,88.63,1.10004,1.10005,1.09984,1.09984,66.33,True
'2018-08-15T05:28:00',1.09963,1.09989,1.09961,1.09989,100.71,1.09984,1.10007,1.09984,1.10007,83.93,False
'2018-08-15T05:29:00',1.09989,1.09992,1.09979,1.0998,97.29,1.1001,1.10013,1.09998,1.10001,88.22,False
'2018-08-15T05:30:00',1.09978,1.09985,1.0997,1.0997,81.1,1.10001,1.10006,1.09989,1.09992,68.02,True
'2018-08-15T05:31:00',1.0997,1.09987,1.09969,1.09975,96.0,1.09992,1.10009,1.0999,1.09996,84.3,False
'2018-08-15T05:32:00',1.09975,1.0998,1.09967,1.09968,139.1,1.09996,1.10002,1.09988,1.0999,111.11,True
'2018-08-15T05:33:00',1.09966,1.09976,1.0996,1.09975,83.22,1.09989,1.09998,1.09981,1.09995,68.19,True
'2018-08-15T05:34:00',1.09974,1.10002,1.09967,1.09985,102.2,1.0999,1.10021,1.09987,1.10002,70.8,True
'2018-08-15T05:35:00',1.09983,1.09999,1.09976,1.09999,110.98,1.10002,1.1002,1.09995,1.10017,100.34,True
'2018-08-15T05:36:00',1.09997,1.1001,1.09988,1.10009,68.06,1.10017,1.10031,1.10007,1.10031,75.82,False
'2018-08-15T05:37:00',1.10009,1.1001,1.09992,1.09992,47.79,1.1003,1.10031,1.10013,1.10013,40.71,True
'2018-08-15T05:38:00',1.09992,1.10007,1.09992,1.10002,57.65,1.10013,1.10025,1.10013,1.10023,41.88,True
'2018-08-15T05:39:00',1.10003,1.10008,1.09995,1.10008,38.94,1.10024,1.10031,1.10017,1.10028,38.12,False
'2018-08-15T05:40:00',1.10008,1.10008,1.09994,1.09995,31.19,1.10028,1.10028,1.10015,1.10017,20.94,True
'2018-08-15T05:41:00',1.09995,1.09998,1.09994,1.09996,29.07,1.10017,1.10018,1.10015,1.10018,23.44,False
'2018-08-15T05:42:00',1.10001,1.10001,1.09987,1.09988,83.48,1.1002,1.10023,1.10008,1.10008,66.75,True
'2018-08-15T05:43:00',1.09989,1.09989,1.09984,1.09989,46.9,1.10008,1.10011,1.10005,1.1001,36.31,False
'2018-08-15T05:44:00',1.09989,1.09989,1.09973,1.09973,79.43,1.10011,1.10011,1.09995,1.09995,56.24,True
'2018-08-15T05:45:00',1.09972,1.09982,1.09972,1.09974,69.1,1.09993,1.10003,1.09992,1.09995,49.43,False
'2018-08-15T05:46:00',1.09973,1.0998,1.09968,1.09968,65.29,1.09994,1.10001,1.09989,1.0999,48.68,True
'2018-08-15T05:47:00',1.09968,1.09974,1.09964,1.09974,30.09,1.09989,1.09996,1.09986,1.09995,32.36,False
'2018-08-15T05:48:00',1.09974,1.09977,1.09961,1.09968,45.57,1.09995,1.09998,1.09979,1.09988,55.14,False
'2018-08-15T05:49:00',1.09966,1.09967,1.09957,1.09965,53.82,1.09988,1.09988,1.09979,1.09986,56.99,False
'2018-08-15T05:50:00',1.09964,1.09967,1.09958,1.09958,15.74,1.09987,1.09988,1.0998,1.0998,26.86,True
'2018-08-15T05:51:00',1.09957,1.09959,1.0995,1.09959,58.28,1.09979,1.0998,1.09972,1.0998,52.52,False
'2018-08-15T05:52:00',1.0996,1.09963,1.09954,1.09959,35.23,1.0998,1.09983,1.09976,1.09979,48.92,True
'2018-08-15T05:53:00',1.09961,1.09962,1.09955,1.09961,46.9,1.09982,1.09982,1.09976,1.09982,43.26,True
'2018-08-15T05:54:00',1.09963,1.09965,1.09959,1.09963,21.72,1.09982,1.09984,1.0998,1.09981,23.12,True
'2018-08-15T05:55:00',1.09963,1.09971,1.09963,1.0997,53.81,1.09984,1.09992,1.09984,1.09992,60.5,False
'2018-08-15T05:56:00',1.0997,1.09973,1.0997,1.0997,23.59,1.09992,1.09993,1.09991,1.09991,17.17,True
'2018-08-15T05:57:00',1.0997,1.09973,1.0997,1.09973,9.73,1.09991,1.09994,1.09991,1.09994,8.5,False
'2018-08-15T05:58:00',1.09974,1.09983,1.09961,1.09961,68.08,1.09994,1.10001,1.09982,1.09982,59.9,True
'2018-08-15T05:59:00',1.09962,1.09983,1.09962,1.09981,54.84,1.09983,1.10005,1.09983,1.09999,49.22,False
'2018-08-15T06:00:00',1.0998,1.0998,1.09954,1.09964,95.44,1.09999,1.09999,1.09976,1.09985,83.68,False
'2018-08-15T06:01:00',1.09964,1.09967,1.09956,1.09956,34.56,1.09985,1.09988,1.09977,1.09977,30.99,True
'2018-08-15T06:02:00',1.09956,1.09963,1.09954,1.09961,68.09,1.09976,1.09986,1.09973,1.09983,55.15,False
'2018-08-15T06:03:00',1.09961,1.09962,1.09948,1.09958,57.82,1.09983,1.09984,1.0997,1.09981,62.56,False
'2018-08-15T06:04:00',1.09958,1.09958,1.09934,1.09934,96.25,1.0998,1.09981,1.09954,1.09955,92.13,True
'2018-08-15T06:05:00',1.09934,1.0995,1.09934,1.09944,82.54,1.09954,1.09971,1.09953,1.09966,73.14,False
'2018-08-15T06:06:00',1.09945,1.09945,1.0993,1.09939,62.0,1.09965,1.09965,1.09952,1.0996,62.02,True
'2018-08-15T06:07:00',1.09937,1.09951,1.09928,1.09951,67.95,1.09961,1.09972,1.09951,1.09972,54.78,False
'2018-08-15T06:08:00',1.09949,1.09949,1.09934,1.09937,33.9,1.0997,1.0997,1.09957,1.09958,27.37,True
'2018-08-15T06:09:00',1.09935,1.09954,1.09933,1.09954,59.4,1.09959,1.09977,1.09956,1.09976,60.37,True
'2018-08-15T06:10:00',1.09955,1.09965,1.09951,1.09956,60.49,1.09978,1.09987,1.09972,1.09977,64.04,False
'2018-08-15T06:11:00',1.09955,1.09955,1.0994,1.09942,50.3,1.09979,1.09979,1.0996,1.09964,49.67,True
'2018-08-15T06:12:00',1.09943,1.09955,1.0994,1.09949,91.3,1.09964,1.09977,1.09961,1.0997,79.4,True
'2018-08-15T06:13:00',1.09944,1.09963,1.09944,1.09958,79.56,1.09965,1.09984,1.09965,1.0998,90.66,True
'2018-08-15T06:14:00',1.09956,1.09968,1.09934,1.0996,141.62,1.0998,1.09988,1.09955,1.0998,163.32,False
'2018-08-15T06:15:00',1.09959,1.09971,1.09955,1.09959,88.63,1.0998,1.09992,1.09978,1.0998,79.76,True
'2018-08-15T06:16:00',1.09959,1.09977,1.09959,1.09977,66.4,1.09982,1.09997,1.09982,1.09997,74.99,False
'2018-08-15T06:17:00',1.09977,1.09978,1.09955,1.09964,79.96,1.09997,1.09998,1.09971,1.09983,62.72,False
'2018-08-15T06:18:00',1.09964,1.09966,1.09952,1.09957,64.01,1.09982,1.09984,1.09973,1.09975,47.0,True
'2018-08-15T06:19:00',1.09962,1.0997,1.09952,1.09969,37.78,1.09975,1.0999,1.09972,1.09985,35.23,False
'2018-08-15T06:20:00',1.09968,1.0997,1.09954,1.09954,40.24,1.09985,1.0999,1.09976,1.09976,30.12,True
'2018-08-15T06:21:00',1.09954,1.09967,1.09954,1.09967,50.6,1.09974,1.09986,1.09974,1.09986,38.99,False
'2018-08-15T06:22:00',1.09967,1.09967,1.09961,1.09965,17.71,1.09987,1.09987,1.09981,1.09986,15.98,True
'2018-08-15T06:23:00',1.09965,1.09981,1.09965,1.0998,23.81,1.09988,1.1,1.09988,1.1,21.39,False
'2018-08-15T06:24:00',1.09983,1.09983,1.09967,1.09968,77.99,1.10003,1.10003,1.09989,1.09991,76.21,True
'2018-08-15T06:25:00',1.09971,1.09976,1.09969,1.09972,56.67,1.09991,1.09997,1.0999,1.09993,64.75,False
'2018-08-15T06:26:00',1.09972,1.09975,1.09969,1.09971,37.42,1.09993,1.09995,1.09991,1.09991,56.75,True
'2018-08-15T06:27:00',1.09971,1.09972,1.09971,1.09972,31.74,1.09991,1.09992,1.09989,1.09992,35.29,True
'2018-08-15T06:28:00',1.09972,1.09982,1.09972,1.09975,45.94,1.09994,1.1,1.09991,1.09992,49.32,True
'2018-08-15T06:29:00',1.09978,1.09984,1.09976,1.0998,46.84,1.09992,1.10002,1.09992,1.1,54.11,True
'2018-08-15T06:30:00',1.0998,1.09993,1.0998,1.09989,34.05,1.1,1.10012,1.1,1.10006,35.66,False
'2018-08-15T06:31:00',1.09997,1.09998,1.09981,1.09982,57.88,1.10014,1.10014,1.09999,1.09999,57.44,False
'2018-08-15T06:32:00',1.09984,1.09984,1.09972,1.09973,53.97,1.09999,1.10001,1.0999,1.09992,43.0,False
'2018-08-15T06:33:00',1.09974,1.09978,1.09951,1.09957,87.15,1.09993,1.1,1.09969,1.09973,79.24,False
'2018-08-15T06:34:00',1.09957,1.09967,1.09952,1.09955,60.36,1.09974,1.09985,1.09972,1.09977,52.57,False
'2018-08-15T06:35:00',1.09959,1.09983,1.09947,1.09948,124.84,1.09977,1.10003,1.09966,1.09968,102.75,True
'2018-08-15T06:36:00',1.0995,1.09967,1.0995,1.09966,62.7,1.09972,1.09989,1.09971,1.09987,58.06,True
'2018-08-15T06:37:00',1.09966,1.09972,1.09966,1.09968,57.62,1.09987,1.09995,1.09987,1.09991,43.39,False
'2018-08-15T06:38:00',1.09968,1.0997,1.09952,1.09962,63.64,1.09987,1.09991,1.09976,1.09983,48.92,False
'2018-08-15T06:39:00',1.09962,1.0998,1.09953,1.09954,68.46,1.09984,1.09998,1.09974,1.09974,51.44,False
'2018-08-15T06:40:00',1.09954,1.09956,1.09942,1.09948,64.4,1.09975,1.09976,1.09963,1.09969,48.96,True
'2018-08-15T06:41:00',1.0995,1.09954,1.09939,1.09953,55.91,1.0997,1.09975,1.09961,1.09975,43.42,True
'2018-08-15T06:42:00',1.09955,1.09972,1.09954,1.09972,65.44,1.09976,1.09995,1.09975,1.09995,48.75,False
'2018-08-15T06:43:00',1.09972,1.09973,1.09965,1.09966,36.32,1.09993,1.09994,1.09985,1.09987,29.91,True
'2018-08-15T06:44:00',1.09966,1.09969,1.0996,1.09967,42.76,1.09987,1.09987,1.09978,1.09987,29.0,False
'2018-08-15T06:45:00',1.09967,1.09968,1.09958,1.09964,48.5,1.09986,1.09991,1.09979,1.09984,31.19,True
'2018-08-15T06:46:00',1.09964,1.09973,1.09961,1.09971,29.7,1.09982,1.09994,1.09982,1.09992,21.0,False
'2018-08-15T06:47:00',1.09971,1.09973,1.0996,1.0996,24.38,1.09991,1.09992,1.0998,1.0998,19.62,False
'2018-08-15T06:48:00',1.09957,1.0996,1.0994,1.09947,69.39,1.0998,1.0998,1.09962,1.09968,54.84,True
'2018-08-15T06:49:00',1.09945,1.09953,1.09945,1.09953,69.16,1.09968,1.09973,1.09966,1.09973,46.25,False
'2018-08-15T06:50:00',1.09954,1.09955,1.09943,1.09943,51.17,1.09975,1.09977,1.09963,1.09963,40.91,True
'2018-08-15T06:51:00',1.09942,1.09952,1.09942,1.09952,69.68,1.09963,1.09974,1.09963,1.09974,53.53,True
'2018-08-15T06:52:00',1.09954,1.09957,1.09954,1.09956,29.47,1.09976,1.09979,1.09975,1.09979,26.95,True
'2018-08-15T06:53:00',1.09954,1.09969,1.09954,1.09968,46.68,1.09977,1.09991,1.09976,1.09989,48.49,False
'2018-08-15T06:54:00',1.09968,1.09968,1.0995,1.0995,56.92,1.09989,1.09989,1.09971,1.09971,49.56,True
'2018-08-15T06:55:00',1.0995,1.09954,1.09941,1.09952,89.61,1.09971,1.09976,1.09963,1.09974,69.65,True
'2018-08-15T06:56:00',1.09951,1.09956,1.09944,1.09955,58.52,1.09974,1.09978,1.09965,1.09978,50.32,False
'2018-08-15T06:57:00',1.09956,1.09959,1.09949,1.09953,70.63,1.0998,1.0998,1.09972,1.09975,62.45,False
'2018-08-15T06:58:00',1.09953,1.09953,1.09937,1.09943,75.37,1.09974,1.09974,1.09958,1.09964,54.63,True
'2018-08-15T06:59:00',1.09943,1.09954,1.09943,1.0995,47.75,1.09964,1.09975,1.09964,1.09972,37.66,False
'2018-08-15T07:00:00',1.09949,1.09949,1.09939,1.0994,72.49,1.09972,1.09972,1.0996,1.09963,67.7,True
'2018-08-15T07:01:00',1.09942,1.09944,1.09941,1.09943,21.22,1.09963,1.09964,1.0996,1.09963,26.24,True
'2018-08-15T07:02:00',1.09943,1.09955,1.09943,1.09948,41.85,1.09962,1.09974,1.09962,1.09967,52.92,True
'2018-08-15T07:03:00',1.0995,1.0997,1.0995,1.09966,37.0,1.09967,1.09989,1.09967,1.09986,43.94,False
'2018-08-15T07:04:00',1.09966,1.09967,1.0996,1.0996,39.08,1.09985,1.09987,1.09982,1.09982,50.41,True
'2018-08-15T07:05:00',1.0996,1.09969,1.0996,1.09966,53.5,1.09981,1.0999,1.09981,1.09988,53.11,True
'2018-08-15T07:06:00',1.09966,1.09973,1.09964,1.09973,47.65,1.09988,1.09996,1.09985,1.09996,63.72,False
'2018-08-15T07:07:00',1.09973,1.09973,1.09964,1.09965,27.56,1.09996,1.09996,1.09985,1.09986,30.82,True
'2018-08-15T07:08:00',1.09967,1.0997,1.09961,1.09969,61.73,1.09988,1.09991,1.09981,1.0999,54.45,True
'2018-08-15T07:09:00',1.09969,1.09975,1.09967,1.09972,39.54,1.0999,1.09996,1.09989,1.09992,38.44,False
'2018-08-15T07:10:00',1.09972,1.09975,1.09956,1.09956,51.99,1.09992,1.09996,1.09978,1.09978,47.78,True
'2018-08-15T07:11:00',1.09958,1.09965,1.09955,1.09961,61.0,1.09979,1.09983,1.09975,1.09981,50.25,True
'2018-08-15T07:12:00',1.09962,1.09969,1.09956,1.09962,87.83,1.09982,1.09988,1.09977,1.09983,81.58,False
'2018-08-15T07:13:00',1.09961,1.09963,1.09948,1.09948,55.67,1.09983,1.09983,1.09967,1.09969,71.41,True
'2018-08-15T07:14:00',1.09948,1.09961,1.09946,1.09957,65.39,1.09968,1.09983,1.09966,1.09979,66.87,True
'2018-08-15T07:15:00',1.09957,1.09959,1.09945,1.09959,76.86,1.09977,1.09981,1.09966,1.09981,71.78,False
'2018-08-15T07:16:00',1.09962,1.09962,1.09948,1.09954,73.9,1.09982,1.09983,1.09969,1.09975,68.72,False
'2018-08-15T07:17:00',1.09954,1.09955,1.09944,1.09954,83.89,1.09975,1.09976,1.09964,1.09974,67.04,False
'2018-08-15T07:18:00',1.09954,1.09954,1.09939,1.09939,95.41,1.09974,1.09975,1.09957,1.09957,68.06,True
'2018-08-15T07:19:00',1.09937,1.0994,1.09929,1.09939,140.29,1.09958,1.0996,1.09949,1.09959,90.9,True
'2018-08-15T07:20:00',1.09939,1.09943,1.09937,1.09943,98.0,1.09959,1.09964,1.09957,1.09962,63.35,True
'2018-08-15T07:21:00',1.09944,1.09951,1.09937,1.0995,111.79,1.09965,1.09971,1.09958,1.0997,91.39,True
'2018-08-15T07:22:00',1.0995,1.09964,1.0995,1.09959,55.78,1.0997,1.09985,1.0997,1.0998,44.6,True
'2018-08-15T07:23:00',1.0996,1.09966,1.09957,1.09966,47.55,1.0998,1.09987,1.09977,1.09987,50.98,False
'2018-08-15T07:24:00',1.09965,1.09965,1.09952,1.09954,32.77,1.09986,1.09987,1.09973,1.09975,33.1,False
'2018-08-15T07:25:00',1.09954,1.09954,1.09947,1.09953,38.42,1.09974,1.09974,1.09965,1.09973,37.8,True
'2018-08-15T07:26:00',1.09952,1.09965,1.09951,1.09964,62.51,1.09973,1.09987,1.09971,1.09986,54.31,False
'2018-08-15T07:27:00',1.09965,1.09972,1.09947,1.09958,94.73,1.09985,1.09991,1.09965,1.09977,79.71,True
'2018-08-15T07:28:00',1.09958,1.09971,1.09955,1.0996,63.53,1.09977,1.09992,1.09974,1.0998,44.28,True
'2018-08-15T07:29:00',1.09963,1.09977,1.09962,1.09968,84.7,1.09982,1.09996,1.09981,1.09988,80.98,True
'2018-08-15T07:30:00',1.09968,1.0998,1.09965,1.09969,89.42,1.09988,1.09999,1.09986,1.09989,89.02,False
'2018-08-15T07:31:00',1.09969,1.09972,1.09964,1.09964,42.51,1.09989,1.09991,1.09984,1.09984,41.06,True
'2018-08-15T07:32:00',1.09963,1.09972,1.09963,1.09968,49.47,1.09985,1.09992,1.09984,1.09988,45.65,True
'2018-08-15T07:33:00',1.09967,1.09983,1.0996,1.09978,77.61,1.09988,1.10001,1.09982,1.09998,63.52,True
'2018-08-15T07:34:00',1.09979,1.09981,1.09968,1.09979,46.15,1.09998,1.10001,1.09988,1.09999,42.59,True
'2018-08-15T07:35:00',1.09978,1.09988,1.09978,1.09981,65.14,1.09997,1.10008,1.09996,1.10001,80.09,False
'2018-08-15T07:36:00',1.09981,1.09983,1.09969,1.09978,83.5,1.10002,1.10003,1.09991,1.09999,84.02,False
'2018-08-15T07:37:00',1.09978,1.09983,1.09965,1.09977,70.39,1.09998,1.10005,1.09987,1.09997,69.14,True
'2018-08-15T07:38:00',1.09978,1.09989,1.09976,1.09989,78.09,1.09998,1.1001,1.09996,1.1001,69.68,False
'2018-08-15T07:39:00',1.0999,1.1,1.09982,1.09987,137.66,1.1001,1.10021,1.10002,1.10007,131.4,True
'2018-08-15T07:40:00',1.09987,1.09996,1.09978,1.09993,140.69,1.10004,1.10014,1.09999,1.10009,93.94,False
'2018-08-15T07:41:00',1.09992,1.09993,1.09982,1.09987,76.41,1.10009,1.10011,1.09999,1.10003,45.0,True
'2018-08-15T07:42:00',1.09986,1.09992,1.09975,1.09992,60.51,1.10003,1.1001,1.09994,1.1001,41.36,False
'2018-08-15T07:43:00',1.0999,1.09993,1.09966,1.09979,150.57,1.10009,1.10012,1.09986,1.1,123.98,True
'2018-08-15T07:44:00',1.09981,1.09986,1.09979,1.09985,78.15,1.1,1.10006,1.1,1.10004,71.76,True
'2018-08-15T07:45:00',1.09985,1.09995,1.09983,1.09993,77.4,1.10004,1.10015,1.10004,1.10014,70.46,True
'2018-08-15T07:46:00',1.09993,1.10016,1.09976,1.1001,126.41,1.10014,1.10034,1.09996,1.10027,152.29,True
'2018-08-15T07:47:00',1.10009,1.10047,1.10002,1.10043,107.15,1.10027,1.10065,1.1002,1.10061,137.41,False
'2018-08-15T07:48:00',1.10043,1.10059,1.10029,1.10033,91.71,1.1006,1.10075,1.10049,1.10052,101.15,False
'2018-08-15T07:49:00',1.10031,1.10044,1.10021,1.10026,86.99,1.10052,1.10063,1.10039,1.10045,73.04,True
'2018-08-15T07:50:00',1.10025,1.10074,1.10025,1.1007,104.55,1.10046,1.10095,1.10046,1.10084,107.21,False
'2018-08-15T07:51:00',1.1007,1.10083,1.10059,1.10068,139.88,1.10084,1.10098,1.10077,1.10086,104.35,True
'2018-08-15T07:52:00',1.10069,1.10098,1.10067,1.10089,94.92,1.10087,1.1012,1.10085,1.10109,72.96,True
'2018-08-15T07:53:00',1.10087,1.10111,1.10083,1.10106,77.21,1.10107,1.10128,1.10102,1.10127,85.04,False
'2018-08-15T07:54:00',1.10106,1.10108,1.10091,1.10091,88.18,1.10127,1.10127,1.1011,1.10111,90.18,False
'2018-08-15T07:55:00',1.10091,1.10101,1.1008,1.10088,84.06,1.10112,1.10121,1.101,1.10107,86.51,False
'2018-08-15T07:56:00',1.10087,1.1009,1.10081,1.10085,50.06,1.10106,1.1011,1.10103,1.10104,57.27,False
'2018-08-15T07:57:00',1.10085,1.10087,1.10073,1.10079,151.96,1.10106,1.10108,1.10094,1.10099,175.69,True
'2018-08-15T07:58:00',1.10079,1.10082,1.10072,1.10079,49.02,1.10099,1.10103,1.10091,1.101,54.21,False
'2018-08-15T07:59:00',1.10079,1.10081,1.10069,1.10079,57.27,1.101,1.10103,1.1009,1.10098,54.52,True
'2018-08-15T08:00:00',1.10079,1.1009,1.10075,1.10081,68.54,1.10098,1.10105,1.10096,1.10101,53.88,True
'2018-08-15T08:01:00',1.10081,1.10088,1.10074,1.10086,116.56,1.10101,1.10107,1.10093,1.10104,117.21,True
'2018-08-15T08:02:00',1.10086,1.10115,1.10084,1.10107,147.44,1.10104,1.10128,1.10103,1.10124,225.24,True
'2018-08-15T08:03:00',1.10106,1.10135,1.10106,1.10128,155.17,1.10126,1.10152,1.10123,1.10145,152.03,False
'2018-08-15T08:04:00',1.10128,1.10132,1.10115,1.10125,69.4,1.10149,1.1015,1.10135,1.10144,57.68,True
'2018-08-15T08:05:00',1.10125,1.10143,1.10121,1.1014,108.13,1.10144,1.10156,1.10141,1.10156,90.26,True
'2018-08-15T08:06:00',1.10139,1.10188,1.10133,1.10159,132.8,1.10155,1.10206,1.1015,1.10178,112.37,True
'2018-08-15T08:07:00',1.10158,1.10172,1.10154,1.1017,84.78,1.10177,1.10191,1.10173,1.10189,61.99,True
'2018-08-15T08:08:00',1.10169,1.102,1.10169,1.10194,143.52,1.10189,1.10221,1.10189,1.10213,118.36,False
'2018-08-15T08:09:00',1.10195,1.10195,1.1018,1.1019,119.59,1.10214,1.10217,1.102,1.1021,94.88,True
'2018-08-15T08:10:00',1.1019,1.10193,1.10179,1.10191,123.18,1.1021,1.10213,1.10198,1.10211,103.53,False
'2018-08-15T08:11:00',1.10187,1.10193,1.10182,1.1019,72.41,1.10207,1.10213,1.102,1.10208,52.0,False
'2018-08-15T08:12:00',1.10189,1.1019,1.10175,1.10185,129.65,1.10208,1.10209,1.10191,1.10205,95.97,False
'2018-08-15T08:13:00',1.10185,1.10199,1.1018,1.10185,122.03,1.10205,1.10219,1.10202,1.10203,107.55,False
'2018-08-15T08:14:00',1.10182,1.10195,1.10172,1.10181,130.38,1.10201,1.10212,1.10191,1.10202,88.62,False
'2018-08-15T08:15:00',1.10187,1.10191,1.10175,1.10181,140.32,1.10205,1.10211,1.10195,1.10201,95.42,False
'2018-08-15T08:16:00',1.10182,1.10186,1.1017,1.10177,154.13,1.10201,1.10205,1.10188,1.10196,100.79,True
'2018-08-15T08:17:00',1.10178,1.10193,1.1017,1.10192,169.65,1.10195,1.10208,1.10191,1.10208,120.73,True
'2018-08-15T08:18:00',1.10193,1.10213,1.10191,1.10205,149.39,1.10207,1.10232,1.10205,1.1022,161.47,False
'2018-08-15T08:19:00',1.10211,1.10212,1.1018,1.10195,169.71,1.10226,1.10233,1.10201,1.10214,161.7,True
'2018-08-15T08:20:00',1.10196,1.10223,1.10196,1.10212,151.21,1.10215,1.10242,1.10215,1.10231,173.42,True
'2018-08-15T08:21:00',1.10213,1.10228,1.10212,1.10223,118.64,1.10231,1.10244,1.10231,1.10242,108.26,False
'2018-08-15T08:22:00',1.10223,1.10225,1.10205,1.10205,125.52,1.10243,1.10245,1.10224,1.10224,111.13,True
'2018-08-15T08:23:00',1.10205,1.10256,1.10203,1.10241,161.19,1.10224,1.10272,1.10222,1.10262,131.16,False
'2018-08-15T08:24:00',1.10241,1.10246,1.10235,1.10242,73.34,1.1026,1.10265,1.10255,1.1026,57.66,False
'2018-08-15T08:25:00',1.10241,1.10241,1.10229,1.10231,102.87,1.10263,1.10263,1.1025,1.10253,101.86,False
'2018-08-15T08:26:00',1.10231,1.10231,1.1021,1.1021,101.11,1.10254,1.10254,1.10232,1.10234,105.43,False
'2018-08-15T08:27:00',1.1021,1.10214,1.10196,1.10208,113.35,1.10234,1.10237,1.1022,1.1023,116.08,True
'2018-08-15T08:28:00',1.10207,1.10223,1.10206,1.10209,119.22,1.1023,1.10246,1.1023,1.10233,113.04,True
'2018-08-15T08:29:00',1.1021,1.10218,1.10204,1.10217,108.51,1.10234,1.1024,1.10229,1.1024,92.5,False
'2018-08-15T08:30:00',1.10217,1.10217,1.10195,1.10212,120.17,1.10238,1.10238,1.10217,1.10233,119.94,False
'2018-08-15T08:31:00',1.10211,1.10211,1.102,1.1021,149.49,1.10233,1.10235,1.10217,1.10231,161.99,True
'2018-08-15T08:32:00',1.1021,1.10231,1.10209,1.10222,135.2,1.10232,1.10256,1.10232,1.10244,128.95,True
'2018-08-15T08:33:00',1.1022,1.10243,1.10217,1.10241,135.0,1.10243,1.10266,1.1024,1.10262,114.09,True
'2018-08-15T08:34:00',1.10239,1.1025,1.10232,1.10242,139.22,1.10262,1.10271,1.10247,1.10264,119.06,False
'2018-08-15T08:35:00',1.1024,1.10246,1.10231,1.10238,92.35,1.10262,1.10267,1.1025,1.10258,97.34,True
'2018-08-15T08:36:00',1.10234,1.1026,1.10234,1.10254,108.83,1.10255,1.10281,1.10254,1.10277,111.86,False
'2018-08-15T08:37:00',1.10254,1.10256,1.10231,1.10243,142.97,1.10275,1.10277,1.10255,1.10262,109.92,False
'2018-08-15T08:38:00',1.10243,1.10244,1.1023,1.10233,80.01,1.10259,1.10266,1.10251,1.10254,75.06,False
'2018-08-15T08:39:00',1.10234,1.10238,1.10215,1.10215,117.7,1.10254,1.10257,1.10238,1.10238,89.18,False
'2018-08-15T08:40:00',1.10215,1.10215,1.10194,1.10213,94.99,1.10236,1.10236,1.10215,1.10234,104.06,True
'2018-08-15T08:41:00',1.10213,1.10232,1.10208,1.10215,148.24,1.10232,1.10253,1.1023,1.10237,140.81,False
'2018-08-15T08:42:00',1.10214,1.10217,1.1021,1.10212,93.27,1.10237,1.10241,1.10234,1.10235,102.09,True
'2018-08-15T08:43:00',1.10209,1.10222,1.10206,1.10217,101.37,1.10231,1.10244,1.10229,1.10239,104.35,False
'2018-08-15T08:44:00',1.10217,1.10223,1.1021,1.1021,57.98,1.10238,1.10242,1.10231,1.10231,71.37,False
'2018-08-15T08:45:00',1.10207,1.10217,1.10202,1.10208,54.17,1.10229,1.10238,1.10223,1.10231,59.73,False
'2018-08-15T08:46:00',1.10208,1.10208,1.102,1.10207,38.58,1.10228,1.10228,1.10222,1.10227,32.71,True
'2018-08-15T08:47:00',1.10206,1.1022,1.10204,1.10216,91.47,1.10227,1.10238,1.10225,1.10232,87.15,True
'2018-08-15T08:48:00',1.10216,1.10235,1.10216,1.10225,91.62,1.10234,1.10253,1.10234,1.10243,69.6,False
'2018-08-15T08:49:00',1.10223,1.10226,1.10205,1.10221,97.27,1.10243,1.10246,1.10225,1.1024,93.38,True
'2018-08-15T08:50:00',1.10221,1.10274,1.10221,1.10259,229.33,1.1024,1.10294,1.1024,1.10282,212.2,True
'2018-08-15T08:51:00',1.10256,1.10279,1.1024,1.10278,199.18,1.10274,1.10301,1.10261,1.103,189.69,False
'2018-08-15T08:52:00',1.10276,1.10285,1.10272,1.10276,113.38,1.10297,1.10304,1.10291,1.10295,116.05,True
'2018-08-15T08:53:00',1.10275,1.10279,1.10255,1.10278,124.12,1.10295,1.10301,1.10276,1.10301,109.63,False
'2018-08-15T08:54:00',1.1028,1.10281,1.1026,1.10278,152.16,1.10301,1.10303,1.1028,1.10298,163.53,True
'2018-08-15T08:55:00',1.10277,1.10288,1.10261,1.10284,166.68,1.10297,1.10306,1.10283,1.10304,202.12,False
'2018-08-15T08:56:00',1.10284,1.10284,1.10268,1.10282,152.5,1.10304,1.10304,1.10285,1.10299,151.18,False
'2018-08-15T08:57:00',1.10284,1.10285,1.10272,1.1028,190.74,1.10302,1.10305,1.1029,1.10301,162.53,False
'2018-08-15T08:58:00',1.1028,1.10287,1.10273,1.10276,81.6,1.10301,1.10304,1.10294,1.10294,97.32,True
'2018-08-15T08:59:00',1.10278,1.10294,1.10266,1.10282,143.75,1.10294,1.10311,1.10283,1.10303,132.7,False
'2018-08-15T09:00:00',1.1028,1.10284,1.1026,1.10269,188.09,1.10301,1.10305,1.10279,1.10287,146.11,True
'2018-08-15T09:01:00',1.10268,1.10276,1.10258,1.10272,146.3,1.10286,1.10297,1.10278,1.10294,132.72,False
'2018-08-15T09:02:00',1.10274,1.10276,1.10255,1.10268,143.53,1.10294,1.10296,1.10274,1.10286,115.72,True
'2018-08-15T09:03:00',1.10267,1.10281,1.10265,1.10275,97.98,1.10286,1.10302,1.10286,1.10295,116.5,False
'2018-08-15T09:04:00',1.10275,1.10279,1.10272,1.10273,101.39,1.10297,1.10299,1.10293,1.10294,136.51,True
'2018-08-15T09:05:00',1.10273,1.10287,1.10272,1.10285,135.38,1.10294,1.10302,1.10289,1.10302,151.08,False
'2018-08-15T09:06:00',1.10285,1.10287,1.10274,1.1028,150.73,1.10303,1.10306,1.10293,1.10302,176.33,True
'2018-08-15T09:07:00',1.1028,1.10292,1.10273,1.10283,115.4,1.10303,1.10306,1.10294,1.10302,123.51,True
'2018-08-15T09:08:00',1.10289,1.10292,1.10278,1.10284,91.47,1.10302,1.10306,1.10298,1.10304,111.09,False
'2018-08-15T09:09:00',1.10286,1.10292,1.10273,1.10277,131.23,1.10305,1.10307,1.10294,1.10294,131.48,False
'2018-08-15T09:10:00',1.10277,1.1028,1.10266,1.10273,136.35,1.10296,1.103,1.10287,1.10294,135.59,True
'2018-08-15T09:11:00',1.10273,1.10288,1.10273,1.10282,117.39,1.10295,1.10306,1.10294,1.10305,135.5,False
'2018-08-15T09:12:00',1.10284,1.10284,1.10272,1.10279,108.06,1.10305,1.10306,1.10292,1.10299,110.54,False
'2018-08-15T09:13:00',1.10278,1.10278,1.10262,1.10267,101.63,1.10297,1.10297,1.10284,1.10288,92.35,False
'2018-08-15T09:14:00',1.10267,1.10274,1.10259,1.1026,94.53,1.10289,1.10294,1.1028,1.1028,93.61,True
'2018-08-15T09:15:00',1.1026,1.10272,1.10259,1.10262,80.66,1.1028,1.10292,1.10279,1.10285,80.01,True
'2018-08-15T09:16:00',1.10262,1.10274,1.10262,1.10274,84.19,1.10283,1.10298,1.10283,1.10298,92.12,True
'2018-08-15T09:17:00',1.10276,1.10299,1.10271,1.10279,210.11,1.10298,1.10316,1.1029,1.10302,219.85,False
'2018-08-15T09:18:00',1.10277,1.10299,1.10271,1.10279,144.57,1.10299,1.10319,1.10292,1.10299,130.37,True
'2018-08-15T09:19:00',1.1028,1.103,1.10268,1.1029,145.85,1.10301,1.10316,1.10288,1.10313,140.65,False
'2018-08-15T09:20:00',1.10296,1.10307,1.10271,1.10276,159.18,1.10317,1.10328,1.10291,1.10294,144.99,False
'2018-08-15T09:21:00',1.10275,1.10275,1.1026,1.10265,202.78,1.10295,1.10295,1.1028,1.10285,197.39,False
'2018-08-15T09:22:00',1.10262,1.10271,1.10249,1.10256,143.92,1.10285,1.10292,1.10271,1.10278,124.26,False
'2018-08-15T09:23:00',1.10255,1.10255,1.10243,1.10243,128.15,1.10278,1.10278,1.10263,1.10266,119.88,False
'2018-08-15T09:24:00',1.10243,1.10252,1.1024,1.10242,135.41,1.10266,1.10274,1.10262,1.10263,103.13,True
'2018-08-15T09:25:00',1.10242,1.10271,1.10242,1.10253,176.15,1.10263,1.10293,1.10263,1.10275,149.04,False
'2018-08-15T09:26:00',1.10252,1.10265,1.10245,1.10247,145.49,1.10273,1.10286,1.10266,1.10266,121.71,False
'2018-08-15T09:27:00',1.10247,1.10252,1.10227,1.10242,184.79,1.10267,1.10272,1.1025,1.10264,166.49,False
'2018-08-15T09:28:00',1.10242,1.10246,1.10222,1.10222,133.43,1.10264,1.10267,1.10244,1.10245,115.76,False
'2018-08-15T09:29:00',1.10223,1.10231,1.10214,1.10219,92.34,1.10246,1.10252,1.10237,1.1024,89.83,False
'2018-08-15T09:30:00',1.10223,1.1023,1.10193,1.10193,222.36,1.10241,1.10253,1.10213,1.10215,179.11,True
'2018-08-15T09:31:00',1.10193,1.10216,1.10193,1.10194,129.32,1.10215,1.10235,1.10213,1.10216,108.19,True
'2018-08-15T09:32:00',1.10192,1.1021,1.10192,1.10207,117.48,1.10216,1.10232,1.10216,1.1023,106.82,True
'2018-08-15T09:33:00',1.10206,1.10271,1.10201,1.10268,126.42,1.1023,1.10287,1.10224,1.10285,147.16,False
'2018-08-15T09:34:00',1.10268,1.10268,1.10253,1.10255,63.4,1.10285,1.10285,1.10274,1.10275,69.66,False
'2018-08-15T09:35:00',1.10255,1.10263,1.10238,1.10243,137.28,1.10275,1.10285,1.10259,1.10266,134.54,True
'2018-08-15T09:36:00',1.10242,1.10258,1.10235,1.10255,62.57,1.10264,1.10278,1.10258,1.10278,73.76,False
'2018-08-15T09:37:00',1.10257,1.10258,1.10217,1.10225,142.02,1.1028,1.1028,1.10237,1.10244,123.12,True
'2018-08-15T09:38:00',1.10225,1.10232,1.10211,1.10228,118.86,1.10246,1.10251,1.10235,1.1025,120.3,True
'2018-08-15T09:39:00',1.10228,1.10238,1.10223,1.10234,96.13,1.1025,1.10259,1.10244,1.10255,114.31,False
'2018-08-15T09:40:00',1.10236,1.10238,1.10225,1.10225,61.28,1.10254,1.10257,1.10246,1.10247,66.77,False
'2018-08-15T09:41:00',1.10227,1.10232,1.10207,1.10209,81.43,1.10247,1.10251,1.10225,1.1023,75.84,False
'2018-08-15T09:42:00',1.10209,1.10222,1.10195,1.10196,131.94,1.1023,1.10243,1.10216,1.10217,128.1,True
'2018-08-15T09:43:00',1.10196,1.102,1.10175,1.10199,117.96,1.10217,1.10222,1.10197,1.10221,122.02,True
'2018-08-15T09:44:00',1.10199,1.10217,1.10195,1.10205,122.44,1.10221,1.10238,1.10217,1.10227,122.65,True
'2018-08-15T09:45:00',1.10204,1.10227,1.10203,1.10227,109.35,1.10223,1.10247,1.10221,1.10247,80.74,False
'2018-08-15T09:46:00',1.10227,1.1023,1.10213,1.10224,105.91,1.10247,1.10251,1.10234,1.10245,106.39,False
'2018-08-15T09:47:00',1.10223,1.10231,1.10201,1.10201,89.5,1.10245,1.10252,1.10221,1.10221,73.58,True
'2018-08-15T09:48:00',1.10201,1.10213,1.10192,1.10213,121.15,1.10223,1.10234,1.10212,1.10234,102.53,True
'2018-08-15T09:49:00',1.10214,1.1024,1.10212,1.10227,139.82,1.10234,1.10263,1.10232,1.10248,151.34,True
'2018-08-15T09:50:00',1.10227,1.10235,1.10227,1.10232,71.73,1.10248,1.10256,1.10247,1.10253,80.64,True
'2018-08-15T09:51:00',1.1023,1.10239,1.10226,1.10234,90.76,1.10251,1.1026,1.10248,1.10256,93.76,True
'2018-08-15T09:52:00',1.10234,1.1025,1.10233,1.10244,108.05,1.10256,1.10271,1.10253,1.10266,109.71,True
'2018-08-15T09:53:00',1.10243,1.10248,1.10231,1.10245,121.3,1.10265,1.10269,1.10254,1.10267,115.38,True
'2018-08-15T09:54:00',1.10245,1.1026,1.10239,1.10259,75.1,1.10267,1.10282,1.10261,1.10281,61.46,True
'2018-08-15T09:55:00',1.10258,1.10267,1.10246,1.10265,88.42,1.10281,1.10288,1.10265,1.10287,94.39,False
'2018-08-15T09:56:00',1.10263,1.1027,1.10255,1.10264,124.67,1.10286,1.1029,1.10277,1.10287,115.92,False
'2018-08-15T09:57:00',1.10265,1.10266,1.10246,1.10264,100.06,1.10287,1.10287,1.10268,1.10285,98.45,True
'2018-08-15T09:58:00',1.10265,1.10272,1.10258,1.10272,88.57,1.10287,1.10293,1.10279,1.10293,85.39,False
'2018-08-15T09:59:00',1.10273,1.10284,1.10256,1.10265,144.69,1.10294,1.10306,1.10277,1.10287,147.8,True
'2018-08-15T10:00:00',1.10264,1.10291,1.10259,1.10276,128.12,1.10287,1.10311,1.1028,1.10297,160.66,True
'2018-08-15T10:01:00',1.10277,1.103,1.10276,1.10287,114.82,1.10298,1.10321,1.10297,1.10308,123.25,False
'2018-08-15T10:02:00',1.10287,1.10287,1.1027,1.1027,85.46,1.10306,1.10306,1.10291,1.10293,90.9,True
'2018-08-15T10:03:00',1.1027,1.10282,1.10265,1.10276,119.44,1.10293,1.10304,1.10287,1.10297,133.01,True
'2018-08-15T10:04:00',1.10274,1.10295,1.10273,1.10293,88.9,1.10297,1.10312,1.10296,1.10311,93.14,False
'2018-08-15T10:05:00',1.10293,1.10314,1.1028,1.10286,158.02,1.10313,1.10328,1.10301,1.10306,217.19,False
'2018-08-15T10:06:00',1.10286,1.10299,1.10283,1.10284,129.15,1.10307,1.1032,1.10303,1.10303,153.4,False
'2018-08-15T10:07:00',1.10284,1.10291,1.10272,1.10279,138.1,1.10303,1.10312,1.10292,1.10299,136.99,False
'2018-08-15T10:08:00',1.10279,1.1028,1.10263,1.10264,162.81,1.10299,1.10299,1.10278,1.10279,130.26,False
'2018-08-15T10:09:00',1.10264,1.10266,1.10254,1.10261,152.65,1.10281,1.10283,1.10275,1.1028,137.33,True
'2018-08-15T10:10:00',1.10261,1.10263,1.10247,1.10262,172.47,1.10278,1.10282,1.10266,1.10281,173.16,False
'2018-08-15T10:11:00',1.10264,1.10272,1.10257,1.10257,138.16,1.10281,1.1029,1.10274,1.10278,127.67,True
'2018-08-15T10:12:00',1.10255,1.10275,1.10255,1.10266,108.93,1.10277,1.10296,1.10274,1.10288,108.79,False
'2018-08-15T10:13:00',1.10265,1.10272,1.10259,1.10261,127.12,1.10286,1.10293,1.10281,1.10282,121.15,False
'2018-08-15T10:14:00',1.10259,1.10274,1.10258,1.1026,96.68,1.1028,1.10293,1.10278,1.10281,95.62,True
'2018-08-15T10:15:00',1.1026,1.1029,1.10258,1.10289,105.53,1.1028,1.10309,1.10278,1.10309,136.73,True
'2018-08-15T10:16:00',1.10289,1.10295,1.10284,1.10291,102.14,1.1031,1.10315,1.10305,1.10313,98.39,False
'2018-08-15T10:17:00',1.10292,1.10292,1.10276,1.10276,87.61,1.10313,1.10313,1.10293,1.10293,95.97,False
'2018-08-15T10:18:00',1.10277,1.10284,1.10252,1.10254,139.94,1.10293,1.10301,1.10275,1.10276,127.14,False
'2018-08-15T10:19:00',1.10254,1.10262,1.10237,1.10242,141.02,1.10276,1.10284,1.10259,1.10263,135.59,False
'2018-08-15T10:20:00',1.10242,1.10253,1.10233,1.10241,171.01,1.10265,1.10272,1.10254,1.1026,168.09,True
'2018-08-15T10:21:00',1.10241,1.10246,1.10237,1.10245,96.34,1.10261,1.10269,1.10258,1.10267,106.79,False
'2018-08-15T10:22:00',1.10244,1.10247,1.10237,1.10241,104.8,1.10265,1.10268,1.10256,1.10264,107.89,False
'2018-08-15T10:23:00',1.10242,1.10254,1.10235,1.10235,81.15,1.10264,1.10277,1.10248,1.10253,79.46,False
'2018-08-15T10:24:00',1.10235,1.10242,1.10234,1.10234,108.43,1.10252,1.10259,1.1025,1.10253,64.12,True
'2018-08-15T10:25:00',1.10237,1.1025,1.10233,1.1025,98.93,1.10256,1.10268,1.10252,1.10268,83.21,True
'2018-08-15T10:26:00',1.10249,1.10255,1.10229,1.10252,123.27,1.10268,1.10275,1.10252,1.10272,107.67,False
'2018-08-15T10:27:00',1.10252,1.10252,1.10234,1.10235,71.64,1.10272,1.10272,1.10255,1.10255,64.51,True
'2018-08-15T10:28:00',1.10235,1.10262,1.10235,1.10259,74.79,1.10255,1.10282,1.10255,1.1028,65.78,False
'2018-08-15T10:29:00',1.10261,1.10262,1.10245,1.10246,114.98,1.1028,1.10283,1.10266,1.10268,101.32,False
'2018-08-15T10:30:00',1.10246,1.10247,1.10215,1.10216,166.96,1.10268,1.10268,1.10235,1.10236,140.88,True
'2018-08-15T10:31:00',1.10218,1.10229,1.10215,1.10225,83.11,1.10238,1.1025,1.10236,1.10246,80.95,False
'2018-08-15T10:32:00',1.10226,1.1023,1.10212,1.10216,81.47,1.10248,1.10249,1.10234,1.10237,76.88,True
'2018-08-15T10:33:00',1.10214,1.10238,1.10207,1.10228,162.14,1.10236,1.10259,1.1023,1.10251,168.62,False
'2018-08-15T10:34:00',1.10227,1.10236,1.10219,1.10222,103.58,1.1025,1.10255,1.10239,1.10243,94.85,True
'2018-08-15T10:35:00',1.10222,1.10246,1.1022,1.10246,99.67,1.10243,1.10265,1.1024,1.10265,108.13,False
'2018-08-15T10:36:00',1.10247,1.10249,1.10223,1.10242,194.77,1.10265,1.10268,1.10243,1.10262,182.59,False
'2018-08-15T10:37:00',1.10241,1.10245,1.10234,1.10238,78.34,1.10262,1.10268,1.10255,1.10258,84.63,True
'2018-08-15T10:38:00',1.10238,1.10246,1.10229,1.10245,61.64,1.10259,1.10264,1.10247,1.10262,75.49,False
'2018-08-15T10:39:00',1.10245,1.10245,1.10223,1.10229,95.84,1.10262,1.10265,1.10242,1.10252,108.8,False
'2018-08-15T10:40:00',1.10229,1.10229,1.10219,1.10224,123.57,1.10251,1.10251,1.1024,1.10248,93.19,True
'2018-08-15T10:41:00',1.10226,1.10244,1.10222,1.10236,96.05,1.10248,1.10264,1.10243,1.10258,107.89,True
'2018-08-15T10:42:00',1.10236,1.10251,1.10236,1.10245,85.4,1.10256,1.10272,1.10256,1.10267,88.26,True
'2018-08-15T10:43:00',1.10246,1.10284,1.10245,1.1028,68.29,1.10267,1.10302,1.10267,1.103,78.95,True
'2018-08-15T10:44:00',1.10279,1.10294,1.10261,1.10288,99.05,1.103,1.10314,1.10282,1.10309,110.53,False
'2018-08-15T10:45:00',1.10288,1.10291,1.10279,1.10286,91.38,1.10311,1.10315,1.10298,1.10309,87.21,False
'2018-08-15T10:46:00',1.10286,1.10295,1.10271,1.10278,99.22,1.10307,1.10316,1.10293,1.10299,98.28,True
'2018-08-15T10:47:00',1.10279,1.10331,1.10279,1.1031,182.89,1.103,1.10347,1.103,1.1033,191.49,True
'2018-08-15T10:48:00',1.1031,1.10321,1.10301,1.10311,94.9,1.10332,1.10341,1.1032,1.10332,93.51,False
'2018-08-15T10:49:00',1.10311,1.10316,1.10293,1.10298,85.5,1.1033,1.10336,1.10306,1.10314,65.52,True
'2018-08-15T10:50:00',1.10298,1.10305,1.10293,1.103,72.36,1.10313,1.10321,1.10313,1.10319,52.0,True
'2018-08-15T10:51:00',1.103,1.10307,1.103,1.10302,65.63,1.1032,1.10327,1.10317,1.10321,44.48,True
'2018-08-15T10:52:00',1.10299,1.10334,1.10299,1.1032,115.89,1.1032,1.10353,1.1032,1.10342,114.79,False
'2018-08-15T10:53:00',1.10321,1.10321,1.10305,1.10309,83.37,1.10342,1.10342,1.10323,1.1033,74.88,True
'2018-08-15T10:54:00',1.10309,1.10311,1.103,1.10309,41.41,1.10328,1.10332,1.1032,1.10332,45.22,False
'2018-08-15T10:55:00',1.10311,1.10319,1.10304,1.10305,51.7,1.10332,1.1034,1.10325,1.10326,48.7,True
'2018-08-15T10:56:00',1.10305,1.10312,1.10294,1.10306,124.15,1.10327,1.10332,1.10315,1.10327,130.8,False
'2018-08-15T10:57:00',1.10306,1.10306,1.10291,1.10293,99.07,1.10327,1.10328,1.10313,1.10314,95.39,False
'2018-08-15T10:58:00',1.10293,1.10302,1.10287,1.10288,111.26,1.10314,1.10323,1.1031,1.10311,117.72,True
'2018-08-15T10:59:00',1.1029,1.10304,1.10289,1.103,122.23,1.10311,1.10323,1.1031,1.10321,145.79,True
'2018-08-15T11:00:00',1.103,1.10307,1.10295,1.10304,121.41,1.10322,1.10326,1.10317,1.10323,139.06,False
'2018-08-15T11:01:00',1.10304,1.10309,1.10292,1.10302,166.95,1.10322,1.10327,1.10314,1.10322,191.85,True
'2018-08-15T11:02:00',1.10302,1.10336,1.10297,1.10325,199.88,1.10322,1.10356,1.10318,1.10346,195.13,False
'2018-08-15T11:03:00',1.10323,1.10333,1.10317,1.10317,81.0,1.10346,1.10351,1.10335,1.10336,76.52,True
'2018-08-15T11:04:00',1.10318,1.10363,1.10317,1.10335,120.89,1.10338,1.10381,1.10335,1.10357,134.13,True
'2018-08-15T11:05:00',1.10335,1.1036,1.10323,1.10339,127.9,1.10355,1.1038,1.10344,1.10362,157.34,False
'2018-08-15T11:06:00',1.10339,1.10355,1.10329,1.10335,109.75,1.10362,1.10374,1.10351,1.10355,140.67,True
'2018-08-15T11:07:00',1.10335,1.10343,1.10322,1.10342,140.08,1.10355,1.10363,1.10344,1.10361,189.82,True
'2018-08-15T11:08:00',1.10342,1.10355,1.10339,1.10353,105.33,1.10363,1.10374,1.10361,1.10373,136.94,True
'2018-08-15T11:09:00',1.10353,1.10362,1.10342,1.10354,150.16,1.10372,1.10378,1.10365,1.10376,168.19,False
'2018-08-15T11:10:00',1.10355,1.10366,1.10346,1.10354,139.75,1.10376,1.10379,1.10366,1.10373,150.99,False
'2018-08-15T11:11:00',1.10352,1.10357,1.10341,1.10345,88.54,1.10372,1.10376,1.10361,1.10366,87.79,False
'2018-08-15T11:12:00',1.10344,1.10345,1.10327,1.1033,105.78,1.10364,1.10365,1.10348,1.1035,101.49,False
'2018-08-15T11:13:00',1.1033,1.10339,1.10315,1.10316,88.2,1.10351,1.1036,1.10335,1.10339,77.38,True
'2018-08-15T11:14:00',1.10318,1.1033,1.10313,1.10328,85.91,1.10339,1.10349,1.10335,1.10349,74.12,False
'2018-08-15T11:15:00',1.10328,1.1034,1.10314,1.10326,139.33,1.10349,1.10361,1.10333,1.10348,144.27,True
'2018-08-15T11:16:00',1.10327,1.10335,1.10326,1.10334,88.23,1.1035,1.10358,1.10347,1.10354,81.5,False
'2018-08-15T11:17:00',1.10334,1.10336,1.10327,1.10328,65.91,1.10356,1.10358,1.1035,1.1035,66.54,False
'2018-08-15T11:18:00',1.1033,1.10331,1.10317,1.10317,63.72,1.10351,1.10351,1.10339,1.10339,69.59,True
'2018-08-15T11:19:00',1.10317,1.10332,1.10314,1.1033,72.66,1.10337,1.10354,1.10334,1.10351,74.91,False
'2018-08-15T11:20:00',1.10329,1.10338,1.10323,1.10329,119.24,1.10351,1.10359,1.10341,1.10351,110.55,True
'2018-08-15T11:21:00',1.10334,1.10353,1.10334,1.10341,96.58,1.10354,1.10374,1.10354,1.10362,90.66,True
'2018-08-15T11:22:00',1.10341,1.10357,1.1034,1.10357,97.74,1.10362,1.10376,1.10361,1.10376,88.15,False
'2018-08-15T11:23:00',1.10356,1.10361,1.10349,1.10354,144.2,1.10376,1.10378,1.10372,1.10376,139.13,False
'2018-08-15T11:24:00',1.10354,1.10361,1.10344,1.10344,78.38,1.10376,1.10376,1.10366,1.10366,81.16,False
'2018-08-15T11:25:00',1.10344,1.10344,1.10325,1.10331,90.68,1.10366,1.10366,1.10347,1.10353,89.73,False
'2018-08-15T11:26:00',1.1033,1.10343,1.10326,1.1033,73.45,1.1035,1.10364,1.10346,1.10352,61.72,False
'2018-08-15T11:27:00',1.1033,1.10332,1.10318,1.10324,82.8,1.10351,1.10354,1.10339,1.10345,81.29,True
'2018-08-15T11:28:00',1.10324,1.10343,1.10324,1.10341,109.67,1.10345,1.10362,1.10345,1.1036,94.39,False
'2018-08-15T11:29:00',1.10338,1.10349,1.10335,1.10335,91.52,1.1036,1.10371,1.10356,1.10356,110.23,True
'2018-08-15T11:30:00',1.10335,1.10348,1.10332,1.10335,127.31,1.10356,1.10369,1.10353,1.10357,137.33,False
'2018-08-15T11:31:00',1.10335,1.10342,1.1033,1.1033,97.15,1.10357,1.10363,1.10351,1.10351,89.96,True
'2018-08-15T11:32:00',1.1033,1.10344,1.1033,1.10343,105.85,1.10351,1.10365,1.10351,1.10364,91.74,False
'2018-08-15T11:33:00',1.10343,1.10343,1.10332,1.10334,63.15,1.10364,1.10364,1.10353,1.10356,58.52,False
'2018-08-15T11:34:00',1.10334,1.10343,1.10332,1.10332,100.72,1.10356,1.10362,1.10352,1.10353,99.91,False
'2018-08-15T11:35:00',1.10331,1.10332,1.10321,1.10321,107.95,1.10354,1.10354,1.10342,1.10343,93.06,False
'2018-08-15T11:36:00',1.10321,1.10321,1.10311,1.10316,98.97,1.1034,1.1034,1.1033,1.10335,83.13,True
'2018-08-15T11:37:00',1.10314,1.10322,1.10302,1.10319,126.13,1.10335,1.10344,1.1032,1.1034,101.16,False
'2018-08-15T11:38:00',1.10319,1.10322,1.10315,1.10315,47.59,1.1034,1.10341,1.10336,1.10336,40.88,False
'2018-08-15T11:39:00',1.10315,1.10325,1.10309,1.10309,59.23,1.10337,1.10347,1.10329,1.10329,55.59,True
'2018-08-15T11:40:00',1.10309,1.10321,1.10309,1.10312,93.38,1.10329,1.10343,1.10328,1.10335,79.99,False
'2018-08-15T11:41:00',1.10315,1.10317,1.10295,1.10298,57.77,1.10335,1.10338,1.10318,1.1032,59.55,True
'2018-08-15T11:42:00',1.10302,1.10306,1.10299,1.10302,75.0,1.10324,1.10327,1.1032,1.10322,65.38,False
'2018-08-15T11:43:00',1.103,1.10309,1.10291,1.10291,166.89,1.10319,1.10329,1.10312,1.10312,159.76,False
'2018-08-15T11:44:00',1.10288,1.103,1.10281,1.10287,106.5,1.10307,1.1032,1.10303,1.10309,84.76,True
'2018-08-15T11:45:00',1.10287,1.10303,1.10282,1.10297,97.68,1.10306,1.10323,1.10302,1.10319,83.18,False
'2018-08-15T11:46:00',1.10297,1.10297,1.10275,1.10287,95.08,1.10317,1.10317,1.1029,1.10304,74.65,False
'2018-08-15T11:47:00',1.10286,1.10288,1.10281,1.10281,27.9,1.10303,1.10307,1.10299,1.103,21.12,False
'2018-08-15T11:48:00',1.10283,1.10283,1.10271,1.10281,51.37,1.103,1.10302,1.10289,1.10299,38.23,False
'2018-08-15T11:49:00',1.1028,1.10281,1.10259,1.10267,96.47,1.10299,1.103,1.10276,1.10287,76.54,False
'2018-08-15T11:50:00',1.10268,1.10279,1.10256,1.10258,87.13,1.10287,1.10296,1.10276,1.10277,81.7,True
'2018-08-15T11:51:00',1.10257,1.10268,1.10252,1.1026,95.09,1.10277,1.10287,1.10273,1.1028,93.03,False
'2018-08-15T11:52:00',1.10263,1.10267,1.10252,1.1026,101.52,1.1028,1.10282,1.10273,1.10278,123.79,False
'2018-08-15T11:53:00',1.10259,1.10265,1.10237,1.10249,74.63,1.10278,1.10283,1.10252,1.10267,62.53,False
'2018-08-15T11:54:00',1.10249,1.10253,1.10238,1.10242,71.26,1.10269,1.10269,1.10255,1.10262,70.89,False
'2018-08-15T11:55:00',1.10241,1.10255,1.10239,1.10241,85.19,1.10262,1.10274,1.10257,1.10259,92.16,False
'2018-08-15T11:56:00',1.10241,1.10241,1.10213,1.10228,90.25,1.10258,1.1026,1.10233,1.1025,87.62,True
'2018-08-15T11:57:00',1.10228,1.10259,1.1022,1.10252,69.78,1.10249,1.1028,1.10241,1.10274,83.7,False
'2018-08-15T11:58:00',1.10252,1.10252,1.10223,1.10235,132.65,1.10271,1.10271,1.10245,1.10255,129.3,False
'2018-08-15T11:59:00',1.10235,1.10239,1.10223,1.10223,168.03,1.10257,1.1026,1.10241,1.10241,143.46,True
'2018-08-15T12:00:00',1.10223,1.10252,1.1022,1.10251,145.52,1.10241,1.1027,1.10236,1.10268,133.42,False
'2018-08-15T12:01:00',1.10253,1.1026,1.10222,1.10234,137.7,1.10271,1.1028,1.1024,1.10256,121.43,True
'2018-08-15T12:02:00',1.10234,1.10239,1.10228,1.10239,73.67,1.10256,1.10262,1.10247,1.10262,66.36,False
'2018-08-15T12:03:00',1.10239,1.10243,1.10232,1.10234,54.56,1.10262,1.10265,1.10254,1.10257,40.68,False
'2018-08-15T12:04:00',1.10236,1.10237,1.10214,1.1022,110.61,1.10259,1.10259,1.10233,1.10242,98.29,True
'2018-08-15T12:05:00',1.10221,1.10231,1.10211,1.10222,151.08,1.10241,1.10252,1.10233,1.10244,121.17,True
'2018-08-15T12:06:00',1.10222,1.10234,1.10222,1.10233,98.96,1.10244,1.10255,1.10244,1.10254,101.64,False
'2018-08-15T12:07:00',1.10233,1.10236,1.10228,1.10231,99.13,1.10254,1.10258,1.10246,1.10253,98.46,True
'2018-08-15T12:08:00',1.10229,1.10238,1.10229,1.10237,90.0,1.10252,1.10259,1.10251,1.10258,69.76,False
'2018-08-15T12:09:00',1.10236,1.10236,1.10215,1.10216,116.3,1.10258,1.10259,1.10237,1.10237,104.37,True
'2018-08-15T12:10:00',1.1022,1.10223,1.1021,1.10218,116.0,1.1024,1.10244,1.10227,1.10236,96.95,False
'2018-08-15T12:11:00',1.10218,1.10227,1.10214,1.10217,86.52,1.10236,1.10247,1.10235,1.10237,81.21,True
'2018-08-15T12:12:00',1.10218,1.10237,1.10214,1.10236,116.47,1.10238,1.10258,1.10235,1.10257,116.07,False
'2018-08-15T12:13:00',1.10238,1.1024,1.10223,1.10229,94.33,1.10257,1.10262,1.10246,1.10247,92.97,True
'2018-08-15T12:14:00',1.10231,1.10241,1.10231,1.10238,67.96,1.10248,1.10262,1.10248,1.10257,82.44,False
'2018-08-15T12:15:00',1.10239,1.10258,1.10232,1.10237,95.05,1.10258,1.10276,1.10254,1.10258,98.08,False
'2018-08-15T12:16:00',1.10237,1.10237,1.10224,1.10231,64.86,1.10258,1.10258,1.10245,1.10253,62.59,True
'2018-08-15T12:17:00',1.10232,1.10234,1.10225,1.10234,118.73,1.10255,1.10257,1.10248,1.10256,114.86,False
'2018-08-15T12:18:00',1.10235,1.10236,1.10225,1.10233,49.43,1.10256,1.10258,1.10248,1.10254,52.68,False
'2018-08-15T12:19:00',1.10233,1.10242,1.1022,1.1023,83.67,1.10254,1.10261,1.10242,1.10252,71.36,False
'2018-08-15T12:20:00',1.1023,1.10236,1.10227,1.10227,56.83,1.10251,1.10257,1.10246,1.10246,57.34,True
'2018-08-15T12:21:00',1.10227,1.10246,1.10227,1.10246,75.45,1.10246,1.10268,1.10246,1.10267,77.51,False
'2018-08-15T12:22:00',1.10246,1.10249,1.10238,1.10242,78.47,1.10268,1.10271,1.10261,1.10266,89.41,False
'2018-08-15T12:23:00',1.10242,1.1025,1.10234,1.10234,84.34,1.10265,1.1027,1.10254,1.10255,92.91,False
'2018-08-15T12:24:00',1.10234,1.10237,1.10216,1.10231,93.58,1.10254,1.10256,1.10238,1.10251,98.68,True
'2018-08-15T12:25:00',1.10229,1.10233,1.10222,1.10233,71.64,1.10251,1.10255,1.10244,1.10255,75.35,True
'2018-08-15T12:26:00',1.10233,1.10245,1.10228,1.10241,114.73,1.10255,1.10268,1.10249,1.10265,124.21,False
'2018-08-15T12:27:00',1.10243,1.1025,1.10233,1.10233,110.08,1.10264,1.10269,1.10255,1.10255,110.67,True
'2018-08-15T12:28:00',1.10233,1.10244,1.10225,1.10234,77.6,1.10254,1.10267,1.10247,1.10256,79.02,False
'2018-08-15T12:29:00',1.10235,1.10243,1.10232,1.10232,62.94,1.10257,1.10262,1.10254,1.10255,67.57,False
'2018-08-15T12:30:00',1.10234,1.10235,1.10218,1.10223,85.71,1.10256,1.10257,1.1024,1.10243,90.8,False
'2018-08-15T12:31:00',1.10223,1.10224,1.10212,1.10216,152.58,1.10244,1.10245,1.10233,1.1024,149.68,False
'2018-08-15T12:32:00',1.10217,1.1022,1.10181,1.10181,177.97,1.1024,1.10241,1.10202,1.10203,173.15,False
'2018-08-15T12:33:00',1.10181,1.10185,1.10165,1.1017,208.58,1.10203,1.10206,1.10187,1.10191,186.35,True
'2018-08-15T12:34:00',1.1017,1.10192,1.1017,1.10183,140.39,1.10191,1.10215,1.10191,1.10206,133.8,True
'2018-08-15T12:35:00',1.10183,1.10199,1.10175,1.10194,155.49,1.10204,1.1022,1.10197,1.10215,143.88,True
'2018-08-15T12:36:00',1.10195,1.10212,1.10195,1.10204,82.13,1.10219,1.10231,1.10219,1.10225,87.34,True
'2018-08-15T12:37:00',1.10206,1.10226,1.10201,1.10217,151.1,1.10228,1.10248,1.10223,1.10241,155.68,False
'2018-08-15T12:38:00',1.10217,1.10225,1.10202,1.10209,106.99,1.1024,1.10247,1.10216,1.10224,99.49,True
'2018-08-15T12:39:00',1.10209,1.10239,1.10206,1.10231,118.29,1.10226,1.10262,1.10224,1.10253,114.31,True
'2018-08-15T12:40:00',1.10229,1.1026,1.10225,1.10254,170.84,1.10251,1.10281,1.10247,1.10275,156.86,False
'2018-08-15T12:41:00',1.10252,1.10253,1.10231,1.10232,69.11,1.10274,1.10275,1.10254,1.10254,71.28,False
'2018-08-15T12:42:00',1.10233,1.10236,1.10216,1.1022,126.03,1.10254,1.10258,1.10239,1.10243,136.63,True
'2018-08-15T12:43:00',1.10229,1.1023,1.1022,1.10223,97.46,1.10251,1.10252,1.1024,1.10246,88.95,False
'2018-08-15T12:44:00',1.10223,1.1023,1.10203,1.10203,62.02,1.10245,1.1025,1.10221,1.10221,51.6,False
'2018-08-15T12:45:00',1.10201,1.10202,1.10182,1.1019,157.5,1.10219,1.10224,1.10203,1.10211,128.51,True
'2018-08-15T12:46:00',1.10192,1.10202,1.10179,1.10202,119.88,1.10212,1.10222,1.10201,1.10221,126.66,False
'2018-08-15T12:47:00',1.10202,1.10211,1.1017,1.10174,160.79,1.10222,1.10232,1.10189,1.1019,141.94,True
'2018-08-15T12:48:00',1.10173,1.10199,1.10172,1.10175,163.89,1.1019,1.10221,1.1019,1.10197,178.89,True
'2018-08-15T12:49:00',1.10175,1.10195,1.10175,1.10189,124.06,1.10197,1.10215,1.10196,1.10207,126.71,False
'2018-08-15T12:50:00',1.1019,1.10202,1.10181,1.10186,128.89,1.10209,1.10225,1.10201,1.1021,142.13,False
'2018-08-15T12:51:00',1.10188,1.10198,1.10175,1.10176,125.56,1.1021,1.10219,1.10188,1.10188,132.9,False
'2018-08-15T12:52:00',1.10172,1.10189,1.1016,1.10171,122.03,1.10188,1.10201,1.10176,1.10188,98.12,True
'2018-08-15T12:53:00',1.10167,1.10181,1.10159,1.10175,120.37,1.10183,1.10201,1.10177,1.10192,97.44,False
'2018-08-15T12:54:00',1.10172,1.10176,1.10167,1.10168,59.56,1.10192,1.10196,1.10185,1.10189,62.58,False
'2018-08-15T12:55:00',1.10165,1.10165,1.10148,1.10148,91.49,1.10185,1.10185,1.10162,1.10164,86.19,True
'2018-08-15T12:56:00',1.10148,1.10166,1.10143,1.10166,126.42,1.10164,1.10185,1.1016,1.10185,94.96,True
'2018-08-15T12:57:00',1.10158,1.10172,1.10152,1.10169,99.33,1.10179,1.10193,1.10175,1.10191,107.76,True
'2018-08-15T12:58:00',1.10166,1.10175,1.10158,1.10175,52.29,1.1019,1.10194,1.10179,1.10194,51.02,True
'2018-08-15T12:59:00',1.10175,1.102,1.10174,1.10186,134.68,1.10196,1.10222,1.10195,1.10206,151.38,False
'2018-08-15T13:00:00',1.10186,1.1019,1.10168,1.10175,87.99,1.10206,1.10211,1.10191,1.10196,98.3,True
'2018-08-15T13:01:00',1.10175,1.10205,1.10174,1.10202,116.61,1.10197,1.10224,1.10196,1.10221,154.74,True
'2018-08-15T13:02:00',1.10195,1.10207,1.1019,1.10205,128.73,1.10213,1.1023,1.10212,1.10227,120.28,True
'2018-08-15T13:03:00',1.10207,1.10217,1.10194,1.10208,140.89,1.10229,1.10239,1.10217,1.10229,148.51,True
'2018-08-15T13:04:00',1.10206,1.10224,1.10206,1.10211,104.09,1.10228,1.10244,1.10228,1.1023,106.77,False
'2018-08-15T13:05:00',1.10211,1.10217,1.10201,1.10201,173.15,1.1023,1.10238,1.10222,1.10223,186.61,False
'2018-08-15T13:06:00',1.10199,1.10202,1.10186,1.10193,111.97,1.10221,1.10223,1.10206,1.10215,104.86,False
'2018-08-15T13:07:00',1.10192,1.10192,1.10177,1.10183,76.3,1.10212,1.10212,1.10199,1.10204,75.1,False
'2018-08-15T13:08:00',1.10183,1.10194,1.10172,1.1018,123.99,1.10204,1.10214,1.10193,1.10202,129.95,True
'2018-08-15T13:09:00',1.10179,1.10195,1.10174,1.10186,122.15,1.102,1.10217,1.10194,1.10207,129.38,False
'2018-08-15T13:10:00',1.10186,1.10195,1.10178,1.10178,132.84,1.10207,1.10218,1.10198,1.10198,126.16,True
'2018-08-15T13:11:00',1.10176,1.10201,1.10172,1.10201,139.13,1.10198,1.10221,1.10195,1.10221,123.95,False
'2018-08-15T13:12:00',1.10203,1.10203,1.1018,1.10187,106.85,1.10224,1.10225,1.10203,1.10207,122.52,False
'2018-08-15T13:13:00',1.10188,1.10189,1.1018,1.10186,71.88,1.10209,1.10211,1.102,1.10208,88.99,True
'2018-08-15T13:14:00',1.10187,1.10191,1.10176,1.10191,50.81,1.10208,1.10212,1.10197,1.10212,63.77,False
'2018-08-15T13:15:00',1.10189,1.10192,1.1017,1.10172,98.29,1.10211,1.10212,1.10193,1.10195,97.25,True
'2018-08-15T13:16:00',1.10172,1.10189,1.10164,1.10175,160.33,1.10195,1.10213,1.10185,1.10197,135.51,True
'2018-08-15T13:17:00',1.10174,1.1018,1.10168,1.10176,81.33,1.10197,1.10202,1.1019,1.10198,84.95,True
'2018-08-15T13:18:00',1.10176,1.10184,1.10169,1.10183,79.79,1.10198,1.10206,1.10192,1.10205,85.47,False
'2018-08-15T13:19:00',1.10183,1.10188,1.10162,1.10171,102.51,1.10205,1.10211,1.10183,1.1019,92.15,True
'2018-08-15T13:20:00',1.10173,1.10182,1.10167,1.10173,89.36,1.10191,1.10202,1.10188,1.10195,89.12,True
'2018-08-15T13:21:00',1.10174,1.10182,1.1017,1.10176,114.01,1.10195,1.10204,1.10192,1.10196,101.14,True
'2018-08-15T13:22:00',1.10175,1.10192,1.10171,1.10183,146.88,1.10195,1.10213,1.10192,1.10204,136.81,False
'2018-08-15T13:23:00',1.10185,1.1019,1.10163,1.10165,141.53,1.10205,1.10211,1.10182,1.10187,143.48,False
'2018-08-15T13:24:00',1.10164,1.10182,1.10161,1.10165,148.75,1.10186,1.10203,1.10181,1.10186,145.82,False
'2018-08-15T13:25:00',1.10163,1.10172,1.10151,1.1016,131.86,1.10184,1.10195,1.10172,1.10182,129.72,False
'2018-08-15T13:26:00',1.10161,1.10168,1.10156,1.10158,86.84,1.10183,1.10187,1.10177,1.10179,86.31,False
'2018-08-15T13:27:00',1.10157,1.10167,1.10152,1.10152,93.35,1.10179,1.10188,1.10173,1.10175,84.51,False
'2018-08-15T13:28:00',1.10151,1.10164,1.10146,1.10147,204.22,1.10174,1.10185,1.10162,1.10167,178.72,True
'2018-08-15T13:29:00',1.10147,1.10159,1.10144,1.10153,135.39,1.10167,1.1018,1.10165,1.10176,109.76,False
'2018-08-15T13:30:00',1.10153,1.1016,1.10146,1.10147,174.54,1.10173,1.10182,1.10165,1.10169,151.34,True
'2018-08-15T13:31:00',1.10147,1.10167,1.10147,1.10161,119.39,1.10169,1.10186,1.10169,1.10181,102.84,False
'2018-08-15T13:32:00',1.10161,1.10166,1.10151,1.10156,126.59,1.10183,1.10186,1.10171,1.1018,129.35,True
'2018-08-15T13:33:00',1.10157,1.10158,1.10149,1.10158,66.73,1.1018,1.1018,1.10172,1.10177,57.1,True
'2018-08-15T13:34:00',1.10159,1.10177,1.10159,1.10171,117.86,1.1018,1.10199,1.1018,1.10192,111.52,False
'2018-08-15T13:35:00',1.10171,1.10185,1.10166,1.10167,99.36,1.10192,1.102,1.10187,1.10187,97.93,False
'2018-08-15T13:36:00',1.10165,1.1017,1.10155,1.10164,184.42,1.10187,1.10189,1.10176,1.10184,137.87,False
'2018-08-15T13:37:00',1.10164,1.10171,1.10153,1.10153,140.95,1.10184,1.1019,1.10174,1.10174,127.56,True
'2018-08-15T13:38:00',1.10153,1.10171,1.10153,1.10155,168.17,1.10174,1.10192,1.10174,1.10175,169.63,True
'2018-08-15T13:39:00',1.10157,1.10172,1.10156,1.10169,148.29,1.10178,1.1019,1.10175,1.10187,136.94,False
'2018-08-15T13:40:00',1.10169,1.10172,1.10164,1.10166,113.45,1.10188,1.10193,1.10182,1.10188,101.15,True
'2018-08-15T13:41:00',1.10167,1.10169,1.1016,1.10167,129.6,1.10188,1.10189,1.1018,1.10189,141.57,True
'2018-08-15T13:42:00',1.10168,1.10174,1.10157,1.10169,158.07,1.10189,1.10193,1.10176,1.1019,131.69,False
'2018-08-15T13:43:00',1.10168,1.1018,1.10157,1.10163,98.4,1.1019,1.10201,1.10177,1.10184,88.39,False
'2018-08-15T13:44:00',1.10163,1.10179,1.10156,1.1016,156.84,1.10181,1.10198,1.10178,1.1018,169.06,False
'2018-08-15T13:45:00',1.1016,1.10168,1.10149,1.10157,113.27,1.10181,1.10187,1.1017,1.10176,95.02,False
'2018-08-15T13:46:00',1.10158,1.10158,1.10148,1.10151,88.45,1.10176,1.10178,1.10168,1.1017,71.69,True
'2018-08-15T13:47:00',1.1015,1.1017,1.10146,1.1017,99.56,1.10171,1.1019,1.10167,1.1019,100.96,True
'2018-08-15T13:48:00',1.1017,1.10176,1.1016,1.10175,86.38,1.1019,1.10196,1.10181,1.10196,84.38,False
'2018-08-15T13:49:00',1.10174,1.1018,1.10165,1.10169,140.25,1.10194,1.102,1.10186,1.10189,143.23,True
'2018-08-15T13:50:00',1.10169,1.10178,1.10161,1.10175,155.62,1.1019,1.10198,1.10182,1.10196,158.73,False
'2018-08-15T13:51:00',1.10175,1.10178,1.10162,1.10165,137.22,1.10197,1.102,1.10184,1.10185,137.67,True
'2018-08-15T13:52:00',1.10164,1.10178,1.1016,1.10168,122.67,1.10185,1.102,1.10182,1.1019,138.67,False
'2018-08-15T13:53:00',1.1017,1.10179,1.10159,1.10167,91.79,1.1019,1.102,1.10183,1.10188,104.36,False
'2018-08-15T13:54:00',1.10167,1.10167,1.10146,1.10148,70.02,1.10188,1.10188,1.10167,1.10168,66.16,True
'2018-08-15T13:55:00',1.10148,1.10169,1.10146,1.10158,80.69,1.10169,1.10191,1.10167,1.1018,71.26,True
'2018-08-15T13:56:00',1.10159,1.1017,1.10146,1.1016,144.42,1.1018,1.1019,1.10166,1.10183,116.82,True
'2018-08-15T13:57:00',1.10162,1.10164,1.10158,1.10161,83.3,1.10185,1.10186,1.1018,1.10182,69.3,True
'2018-08-15T13:58:00',1.10162,1.10182,1.10162,1.1018,100.34,1.10182,1.10202,1.10182,1.10202,95.75,False
'2018-08-15T13:59:00',1.1018,1.1018,1.10164,1.10165,61.67,1.10201,1.10202,1.10183,1.10187,54.35,True
'2018-08-15T14:00:00',1.10165,1.10185,1.10164,1.1018,79.11,1.10187,1.10204,1.10187,1.10201,87.38,False
'2018-08-15T14:01:00',1.1018,1.10193,1.10173,1.10174,128.8,1.10201,1.10215,1.10194,1.10196,115.0,True
'2018-08-15T14:02:00',1.10174,1.10197,1.10174,1.10185,144.42,1.10197,1.10216,1.10194,1.10205,146.22,True
'2018-08-15T14:03:00',1.10184,1.10194,1.10182,1.10185,111.9,1.10205,1.10212,1.102,1.10206,104.19,False
'2018-08-15T14:04:00',1.10182,1.10185,1.1018,1.10185,67.35,1.10204,1.10206,1.10202,1.10206,50.29,True
'2018-08-15T14:05:00',1.10185,1.10204,1.10181,1.10187,98.2,1.10206,1.10226,1.10201,1.1021,101.18,False
'2018-08-15T14:06:00',1.10187,1.10198,1.10186,1.10186,98.02,1.10208,1.10219,1.10201,1.10201,92.72,False
'2018-08-15T14:07:00',1.10184,1.10185,1.10172,1.10173,74.77,1.10199,1.102,1.10188,1.10191,47.0,True
'2018-08-15T14:08:00',1.10173,1.10176,1.10168,1.10176,41.95,1.1019,1.10197,1.10189,1.10197,37.21,False
'2018-08-15T14:09:00',1.10176,1.10182,1.10169,1.1017,61.26,1.10198,1.10205,1.1019,1.10194,52.43,True
'2018-08-15T14:10:00',1.1017,1.10175,1.10157,1.10174,53.86,1.10192,1.10195,1.1018,1.10194,58.74,False
'2018-08-15T14:11:00',1.10173,1.10173,1.10158,1.1017,115.38,1.10194,1.10194,1.10181,1.10191,141.81,False
'2018-08-15T14:12:00',1.10169,1.10173,1.10159,1.10161,79.52,1.1019,1.10196,1.10183,1.10184,78.45,True
'2018-08-15T14:13:00',1.10161,1.10177,1.10161,1.10175,75.02,1.10184,1.10198,1.10183,1.10197,64.78,True
'2018-08-15T14:14:00',1.10175,1.1018,1.10161,1.10177,110.6,1.10197,1.10201,1.10184,1.10199,101.15,False
'2018-08-15T14:15:00',1.10178,1.10181,1.10159,1.10159,54.26,1.10201,1.10202,1.10181,1.10181,53.04,False
'2018-08-15T14:16:00',1.10159,1.10175,1.10151,1.10159,93.43,1.10182,1.10197,1.10172,1.10181,95.31,True
'2018-08-15T14:17:00',1.10159,1.10187,1.10159,1.10184,74.34,1.10181,1.10208,1.10181,1.10206,77.01,False
'2018-08-15T14:18:00',1.10184,1.10187,1.10175,1.10184,108.74,1.10206,1.10209,1.10193,1.10203,95.39,False
'2018-08-15T14:19:00',1.10181,1.10181,1.10169,1.10174,65.78,1.10197,1.10202,1.10187,1.10195,53.8,True
'2018-08-15T14:20:00',1.10172,1.10211,1.10172,1.10198,148.48,1.10196,1.10234,1.10196,1.10219,135.59,True
'2018-08-15T14:21:00',1.10199,1.10219,1.10198,1.10206,117.56,1.10219,1.10239,1.10219,1.10229,130.68,False
'2018-08-15T14:22:00',1.10207,1.10212,1.10199,1.102,72.78,1.1023,1.10235,1.10215,1.1022,79.5,False
'2018-08-15T14:23:00',1.10201,1.10216,1.10184,1.10184,59.3,1.1022,1.10235,1.10205,1.10206,65.27,False
'2018-08-15T14:24:00',1.10184,1.10193,1.10177,1.10177,95.53,1.10204,1.10214,1.10197,1.10197,97.96,True
'2018-08-15T14:25:00',1.10177,1.102,1.1017,1.10195,124.39,1.10197,1.10221,1.10191,1.10216,125.54,False
'2018-08-15T14:26:00',1.10195,1.10195,1.10185,1.10186,64.17,1.10216,1.10216,1.10206,1.10207,69.85,True
'2018-08-15T14:27:00',1.10187,1.10191,1.10179,1.10191,73.74,1.10207,1.10213,1.10197,1.10213,82.02,True
'2018-08-15T14:28:00',1.10192,1.10205,1.10192,1.10204,31.72,1.10215,1.10224,1.10212,1.10223,43.14,False
'2018-08-15T14:29:00',1.10203,1.10228,1.10159,1.10181,137.9,1.10223,1.10278,1.10223,1.10269,160.73,False
'2018-08-15T14:30:00',1.10183,1.10214,1.10163,1.1017,242.21,1.10269,1.10282,1.10187,1.10195,255.03,True
'2018-08-15T14:31:00',1.10168,1.10189,1.10165,1.10173,89.51,1.10194,1.10212,1.10187,1.10196,105.34,True
'2018-08-15T14:32:00',1.10174,1.10195,1.10174,1.10188,62.68,1.10197,1.10217,1.10197,1.10211,65.07,True
'2018-08-15T14:33:00',1.10187,1.10202,1.10185,1.10191,126.54,1.10209,1.10224,1.10205,1.10213,113.86,False
'2018-08-15T14:34:00',1.10189,1.10191,1.10169,1.1018,164.01,1.10213,1.10213,1.10192,1.102,154.42,True
'2018-08-15T14:35:00',1.1018,1.10198,1.10169,1.10197,90.98,1.10201,1.10215,1.10188,1.10214,102.25,True
'2018-08-15T14:36:00',1.10195,1.10199,1.10182,1.10198,88.29,1.10211,1.10216,1.10201,1.10215,105.79,True
'2018-08-15T14:37:00',1.102,1.10203,1.10192,1.10201,84.28,1.10221,1.10223,1.10213,1.10223,87.74,False
'2018-08-15T14:38:00',1.10201,1.10212,1.10189,1.1019,139.83,1.10223,1.10232,1.10211,1.10212,141.19,False
'2018-08-15T14:39:00',1.1019,1.10195,1.10178,1.10188,129.8,1.10213,1.10215,1.10199,1.10201,119.19,False
'2018-08-15T14:40:00',1.10186,1.10186,1.10159,1.1017,180.95,1.10201,1.10201,1.1018,1.10189,119.5,False
'2018-08-15T14:41:00',1.10172,1.10172,1.10161,1.10166,116.5,1.1019,1.10191,1.10178,1.10186,110.3,True
'2018-08-15T14:42:00',1.10166,1.1018,1.10159,1.10174,139.13,1.10188,1.10198,1.10178,1.10191,109.0,False
'2018-08-15T14:43:00',1.10176,1.10178,1.10148,1.10149,180.86,1.10191,1.10195,1.10168,1.10168,138.49,False
'2018-08-15T14:44:00',1.10148,1.10166,1.10148,1.10148,170.53,1.10168,1.10185,1.10168,1.10169,151.43,True
'2018-08-15T14:45:00',1.10148,1.10161,1.10143,1.1016,144.2,1.10169,1.10182,1.10163,1.10181,126.04,False
'2018-08-15T14:46:00',1.10157,1.10159,1.10148,1.10148,86.1,1.10181,1.10181,1.10169,1.1017,73.61,False
'2018-08-15T14:47:00',1.10148,1.10156,1.10139,1.10144,125.88,1.1017,1.10179,1.10158,1.10164,102.02,False
'2018-08-15T14:48:00',1.10144,1.10147,1.10138,1.10141,126.41,1.10164,1.10166,1.10155,1.1016,114.3,True
'2018-08-15T14:49:00',1.10141,1.10161,1.1014,1.10143,135.11,1.1016,1.1018,1.1016,1.10163,98.47,False
'2018-08-15T14:50:00',1.10141,1.10151,1.10136,1.10143,130.36,1.10162,1.10171,1.10157,1.10163,121.63,True
'2018-08-15T14:51:00',1.10143,1.10149,1.10135,1.10148,174.49,1.10165,1.1017,1.10148,1.1017,145.21,False
'2018-08-15T14:52:00',1.10148,1.10155,1.10141,1.10145,113.22,1.1017,1.10171,1.10151,1.10159,95.22,True
'2018-08-15T14:53:00',1.10146,1.1015,1.10143,1.10147,104.24,1.10159,1.10167,1.10157,1.10167,84.6,True
'2018-08-15T14:54:00',1.10144,1.10157,1.1014,1.10151,115.87,1.10162,1.10175,1.1016,1.10172,113.55,False
'2018-08-15T14:55:00',1.10152,1.10159,1.10142,1.10151,140.37,1.10171,1.1018,1.10163,1.10172,142.34,False
'2018-08-15T14:56:00',1.10151,1.10154,1.10139,1.1014,109.41,1.10172,1.10172,1.10155,1.10155,105.28,True
'2018-08-15T14:57:00',1.10139,1.10151,1.10138,1.10141,161.02,1.10155,1.1017,1.10155,1.10161,159.53,False
'2018-08-15T14:58:00',1.10141,1.10159,1.10138,1.10139,193.32,1.10161,1.10178,1.10154,1.10159,168.76,False
'2018-08-15T14:59:00',1.10139,1.1015,1.10128,1.10129,185.05,1.1016,1.1017,1.1015,1.10152,180.44,True
'2018-08-15T15:00:00',1.10133,1.10144,1.10125,1.1014,186.83,1.10154,1.10167,1.10143,1.10162,187.07,True
'2018-08-15T15:01:00',1.1014,1.10159,1.10119,1.10159,177.24,1.10161,1.10173,1.10139,1.10173,199.84,False
'2018-08-15T15:02:00',1.10162,1.1017,1.10134,1.10144,123.67,1.10178,1.10183,1.10156,1.10166,148.66,True
'2018-08-15T15:03:00',1.10146,1.10159,1.10141,1.10152,89.82,1.10165,1.10181,1.10162,1.10173,99.71,False
'2018-08-15T15:04:00',1.10152,1.10158,1.1014,1.10145,85.13,1.10173,1.10179,1.10162,1.10166,95.35,False
'2018-08-15T15:05:00',1.10148,1.10158,1.1013,1.10141,107.98,1.10168,1.10179,1.10142,1.10155,91.83,True
'2018-08-15T15:06:00',1.10142,1.10151,1.10138,1.10147,163.52,1.10158,1.10172,1.10157,1.10168,167.11,True
'2018-08-15T15:07:00',1.1015,1.10181,1.10148,1.10172,124.3,1.10168,1.10203,1.10168,1.10191,159.53,False
'2018-08-15T15:08:00',1.10172,1.10181,1.10153,1.10167,169.84,1.10191,1.10203,1.10173,1.10189,160.25,True
'2018-08-15T15:09:00',1.10167,1.10181,1.10166,1.10179,119.47,1.1019,1.10203,1.10187,1.10202,127.42,False
'2018-08-15T15:10:00',1.1018,1.10181,1.10156,1.10167,154.59,1.10203,1.10203,1.10178,1.10187,182.37,True
'2018-08-15T15:11:00',1.10164,1.10176,1.10152,1.10173,151.03,1.10185,1.10198,1.10171,1.10194,159.91,False
'2018-08-15T15:12:00',1.10172,1.1018,1.10161,1.10161,80.69,1.10193,1.10199,1.10181,1.10181,99.52,False
'2018-08-15T15:13:00',1.10161,1.10164,1.10153,1.10153,75.84,1.10179,1.10186,1.10174,1.10174,67.48,True
'2018-08-15T15:14:00',1.10153,1.1017,1.10148,1.1016,111.3,1.10174,1.10194,1.10174,1.10186,116.33,True
'2018-08-15T15:15:00',1.10159,1.1017,1.1014,1.10163,145.09,1.10186,1.10194,1.10165,1.10184,139.08,False
'2018-08-15T15:16:00',1.10165,1.10168,1.10145,1.10148,123.44,1.10184,1.10188,1.10167,1.10169,131.3,True
'2018-08-15T15:17:00',1.10148,1.10184,1.10144,1.10163,180.95,1.10169,1.10206,1.10168,1.10188,183.79,False
'2018-08-15T15:18:00',1.10166,1.1017,1.10141,1.10149,111.0,1.10188,1.10191,1.10162,1.10168,82.49,False
'2018-08-15T15:19:00',1.10148,1.10153,1.10141,1.10143,71.91,1.10168,1.10174,1.1016,1.10164,58.07,True
'2018-08-15T15:20:00',1.10143,1.10156,1.1014,1.10146,116.28,1.10163,1.10179,1.1016,1.10167,114.02,False
'2018-08-15T15:21:00',1.10142,1.10154,1.10136,1.10144,86.85,1.10166,1.10174,1.10157,1.10167,104.17,False
'2018-08-15T15:22:00',1.10146,1.10151,1.10138,1.10142,142.16,1.10169,1.10173,1.1016,1.10163,156.83,True
'2018-08-15T15:23:00',1.10142,1.10155,1.10141,1.10146,104.04,1.10165,1.10176,1.10164,1.10166,103.81,True
'2018-08-15T15:24:00',1.10146,1.10156,1.10146,1.10149,92.8,1.10168,1.10176,1.10168,1.10171,93.57,False
'2018-08-15T15:25:00',1.10149,1.10151,1.10137,1.10142,115.72,1.10171,1.10171,1.10157,1.1016,96.67,True
'2018-08-15T15:26:00',1.10141,1.10153,1.10134,1.10141,145.73,1.10158,1.1017,1.10153,1.10165,155.03,True
'2018-08-15T15:27:00',1.10141,1.10168,1.10137,1.10158,129.59,1.10165,1.10187,1.10157,1.10177,138.81,True
'2018-08-15T15:28:00',1.10156,1.10177,1.10142,1.10166,157.05,1.10177,1.10196,1.10164,1.10185,181.36,False
'2018-08-15T15:29:00',1.10168,1.1017,1.10154,1.10154,86.04,1.10185,1.10189,1.10173,1.10175,107.27,False
'2018-08-15T15:30:00',1.10154,1.10159,1.10139,1.1014,126.39,1.10175,1.1018,1.10159,1.10162,141.42,False
'2018-08-15T15:31:00',1.1014,1.10152,1.10136,1.10136,117.18,1.10159,1.10172,1.10156,1.10158,127.16,True
'2018-08-15T15:32:00',1.10138,1.10144,1.10126,1.10137,137.3,1.10158,1.10165,1.10146,1.10156,177.27,True
'2018-08-15T15:33:00',1.10137,1.10155,1.10121,1.10142,147.71,1.10156,1.10174,1.10143,1.10162,186.88,False
'2018-08-15T15:34:00',1.10142,1.10147,1.10131,1.10134,79.53,1.10162,1.10164,1.1015,1.10153,66.78,True
'2018-08-15T15:35:00',1.10134,1.10139,1.10121,1.10137,142.88,1.10152,1.10158,1.10141,1.10158,131.74,False
'2018-08-15T15:36:00',1.10137,1.10138,1.10106,1.10109,119.6,1.10157,1.10158,1.10125,1.10131,105.86,True
'2018-08-15T15:37:00',1.10109,1.10124,1.10108,1.10112,77.3,1.10131,1.10146,1.10129,1.10132,74.86,True
'2018-08-15T15:38:00',1.10112,1.10127,1.10103,1.10127,114.94,1.10134,1.10148,1.10124,1.10148,133.78,False
'2018-08-15T15:39:00',1.10127,1.10135,1.1012,1.10127,137.62,1.10148,1.10156,1.10141,1.10148,108.72,True
'2018-08-15T15:40:00',1.1013,1.10144,1.10113,1.10138,161.9,1.10149,1.10165,1.10132,1.10158,177.39,True
'2018-08-15T15:41:00',1.10138,1.10153,1.10134,1.10143,159.87,1.10159,1.10173,1.10155,1.10164,170.75,True
'2018-08-15T15:42:00',1.10143,1.10159,1.10136,1.10151,125.99,1.10164,1.10179,1.10157,1.10169,139.59,True
'2018-08-15T15:43:00',1.10151,1.10168,1.10144,1.10165,189.69,1.10169,1.10188,1.10163,1.10186,190.06,True
'2018-08-15T15:44:00',1.10165,1.10173,1.10157,1.10169,121.81,1.10187,1.10193,1.1018,1.10188,118.35,False
'2018-08-15T15:45:00',1.10169,1.10169,1.10139,1.10139,98.86,1.10186,1.10189,1.1016,1.10161,98.43,True
'2018-08-15T15:46:00',1.1014,1.10167,1.10136,1.10152,140.59,1.10162,1.10188,1.10156,1.10173,129.23,False
'2018-08-15T15:47:00',1.10149,1.10155,1.10119,1.10119,192.55,1.1017,1.10172,1.10139,1.10139,204.25,False
'2018-08-15T15:48:00',1.10113,1.1013,1.10109,1.10117,171.66,1.10136,1.10151,1.10131,1.10138,169.73,True
'2018-08-15T15:49:00',1.10117,1.10131,1.10103,1.10119,167.27,1.10139,1.10151,1.10125,1.10139,215.89,False
'2018-08-15T15:50:00',1.10121,1.10121,1.10079,1.1008,218.51,1.1014,1.10143,1.10095,1.10097,208.33,True
'2018-08-15T15:51:00',1.10084,1.1009,1.10056,1.10085,201.64,1.10099,1.1011,1.10076,1.10105,166.81,True
'2018-08-15T15:52:00',1.10085,1.10103,1.10085,1.10095,148.01,1.10106,1.10125,1.10106,1.10115,161.6,True
'2018-08-15T15:53:00',1.10092,1.1012,1.10092,1.10116,162.45,1.10115,1.10139,1.10106,1.10138,164.05,False
'2018-08-15T15:54:00',1.1012,1.1013,1.10114,1.10114,129.37,1.10142,1.1015,1.10134,1.10134,130.58,False
'2018-08-15T15:55:00',1.10114,1.10116,1.10101,1.10109,143.31,1.10136,1.10136,1.10118,1.10129,140.35,False
'2018-08-15T15:56:00',1.10109,1.10111,1.10091,1.10098,133.31,1.10128,1.10131,1.1011,1.10118,90.96,True
'2018-08-15T15:57:00',1.10097,1.10113,1.10093,1.101,140.52,1.10118,1.10133,1.1011,1.10119,121.67,True
'2018-08-15T15:58:00',1.101,1.10115,1.10095,1.10102,137.32,1.10118,1.10133,1.10115,1.10121,173.42,True
'2018-08-15T15:59:00',1.10102,1.1013,1.10093,1.10107,101.55,1.10121,1.10148,1.10115,1.10131,117.42,True
'2018-08-15T16:00:00',1.10109,1.10113,1.10087,1.10113,126.22,1.10131,1.10134,1.10103,1.10134,123.14,False
'2018-08-15T16:01:00',1.10113,1.10115,1.10069,1.10079,134.35,1.10135,1.10135,1.10087,1.101,132.7,True
'2018-08-15T16:02:00',1.1008,1.1009,1.10076,1.10088,88.76,1.10098,1.10109,1.10096,1.10108,116.23,True
'2018-08-15T16:03:00',1.10089,1.10136,1.10084,1.10125,172.81,1.10109,1.10156,1.10104,1.10143,173.53,True
'2018-08-15T16:04:00',1.10125,1.10152,1.10114,1.10146,172.4,1.10143,1.10174,1.10133,1.10167,153.4,True
'2018-08-15T16:05:00',1.10146,1.10162,1.10129,1.10152,188.84,1.10165,1.10182,1.10147,1.10172,161.44,True
'2018-08-15T16:06:00',1.10153,1.10175,1.10149,1.10161,197.89,1.10175,1.10193,1.10166,1.10183,161.1,True
'2018-08-15T16:07:00',1.10161,1.10177,1.10153,1.10175,185.4,1.10183,1.10199,1.10173,1.10196,188.34,False
'2018-08-15T16:08:00',1.10175,1.10184,1.10157,1.10161,187.78,1.10196,1.10204,1.1018,1.10182,187.92,True
'2018-08-15T16:09:00',1.10162,1.10186,1.10161,1.10174,164.3,1.10182,1.10207,1.1018,1.10193,150.96,True
'2018-08-15T16:10:00',1.10172,1.10183,1.10163,1.10182,131.97,1.10193,1.10204,1.10183,1.10202,181.58,True
'2018-08-15T16:11:00',1.1019,1.10211,1.10188,1.10207,171.3,1.10208,1.1023,1.10208,1.10227,169.23,True
'2018-08-15T16:12:00',1.10206,1.10219,1.10183,1.10208,180.27,1.10224,1.10237,1.10203,1.1023,130.37,True
'2018-08-15T16:13:00',1.10207,1.10213,1.10194,1.10211,143.56,1.10227,1.10233,1.10214,1.10231,148.39,False
'2018-08-15T16:14:00',1.10209,1.10212,1.10194,1.10199,152.13,1.10231,1.10231,1.10213,1.10216,113.39,True
'2018-08-15T16:15:00',1.10198,1.10211,1.10189,1.10202,143.35,1.10216,1.10229,1.10209,1.10222,129.58,False
'2018-08-15T16:16:00',1.102,1.10209,1.10191,1.10198,134.54,1.10223,1.1023,1.10209,1.10215,132.47,False
'2018-08-15T16:17:00',1.10197,1.10201,1.10174,1.10193,214.84,1.10215,1.10219,1.10195,1.10213,194.47,True
'2018-08-15T16:18:00',1.10192,1.10215,1.10186,1.10204,205.2,1.10215,1.10233,1.10206,1.10225,185.2,False
'2018-08-15T16:19:00',1.10205,1.10208,1.10186,1.10203,148.19,1.10225,1.10228,1.10204,1.10224,181.41,False
'2018-08-15T16:20:00',1.10205,1.10205,1.10134,1.10156,226.44,1.10224,1.10225,1.10151,1.10175,233.56,False
'2018-08-15T16:21:00',1.10156,1.10157,1.10137,1.10152,113.7,1.10177,1.10178,1.10157,1.10172,134.08,False
'2018-08-15T16:22:00',1.1015,1.1015,1.10121,1.10122,165.64,1.10171,1.10171,1.10141,1.10144,159.3,False
'2018-08-15T16:23:00',1.10122,1.10125,1.10111,1.10117,147.08,1.10142,1.10146,1.10132,1.10136,127.08,False
'2018-08-15T16:24:00',1.10118,1.10121,1.10083,1.10084,193.54,1.10138,1.10142,1.10106,1.10106,196.67,False
'2018-08-15T16:25:00',1.10084,1.10093,1.10038,1.10043,151.38,1.10106,1.10114,1.10059,1.10064,131.06,False
'2018-08-15T16:26:00',1.10043,1.10043,1.10025,1.1003,124.88,1.10065,1.10065,1.10045,1.10049,126.56,True
'2018-08-15T16:27:00',1.10029,1.10062,1.10027,1.10052,140.28,1.10046,1.10082,1.10046,1.10073,169.12,True
'2018-08-15T16:28:00',1.1005,1.10074,1.10046,1.10071,136.41,1.10071,1.10095,1.10069,1.1009,171.5,False
'2018-08-15T16:29:00',1.10073,1.1009,1.1004,1.1004,199.56,1.10093,1.10107,1.10061,1.10063,178.01,False
'2018-08-15T16:30:00',1.1004,1.10062,1.10029,1.10036,168.27,1.10063,1.10084,1.1005,1.10057,211.93,True
'2018-08-15T16:31:00',1.10036,1.10054,1.10033,1.10049,126.5,1.10056,1.10071,1.10055,1.10068,138.61,True
'2018-08-15T16:32:00',1.10048,1.10071,1.10047,1.10061,106.83,1.10068,1.10083,1.10067,1.1008,147.75,True
'2018-08-15T16:33:00',1.10059,1.10069,1.10052,1.10065,126.58,1.1008,1.10089,1.1007,1.10086,151.2,True
'2018-08-15T16:34:00',1.10065,1.10076,1.10049,1.10076,130.12,1.10087,1.10097,1.10069,1.10096,152.99,False
'2018-08-15T16:35:00',1.10074,1.10074,1.10054,1.1006,128.35,1.10097,1.10097,1.10075,1.10081,107.19,True
'2018-08-15T16:36:00',1.1006,1.10088,1.10059,1.10088,105.22,1.1008,1.10108,1.1008,1.10107,114.9,True
'2018-08-15T16:37:00',1.10087,1.10104,1.1008,1.10101,160.66,1.10108,1.10125,1.10101,1.10122,159.74,False
'2018-08-15T16:38:00',1.10101,1.10109,1.10093,1.10097,143.0,1.1012,1.10126,1.10112,1.10116,112.58,True
'2018-08-15T16:39:00',1.10097,1.10119,1.10093,1.10105,167.86,1.10115,1.10138,1.1011,1.10124,120.51,True
'2018-08-15T16:40:00',1.10105,1.10128,1.10101,1.10105,132.69,1.10125,1.10149,1.10121,1.10125,114.58,False
'2018-08-15T16:41:00',1.10103,1.10109,1.101,1.10102,137.1,1.10122,1.10129,1.1012,1.10121,115.84,True
'2018-08-15T16:42:00',1.101,1.10108,1.101,1.10102,72.18,1.10121,1.10128,1.10119,1.10122,72.59,True
'2018-08-15T16:43:00',1.10102,1.10122,1.10102,1.10118,79.42,1.10123,1.10141,1.1012,1.10137,99.97,True
'2018-08-15T16:44:00',1.10119,1.1014,1.10104,1.10126,148.14,1.10138,1.1016,1.10125,1.10144,141.5,False
'2018-08-15T16:45:00',1.10123,1.10126,1.10105,1.10107,118.68,1.10143,1.10147,1.10127,1.10128,110.99,True
'2018-08-15T16:46:00',1.10106,1.10131,1.10099,1.10129,132.85,1.10129,1.10151,1.1012,1.10149,123.01,True
'2018-08-15T16:47:00',1.10128,1.10138,1.10117,1.10134,148.07,1.10149,1.10158,1.10139,1.10155,127.81,True
'2018-08-15T16:48:00',1.10131,1.10162,1.10128,1.10157,129.02,1.10152,1.10182,1.10151,1.10178,120.07,False
'2018-08-15T16:49:00',1.10157,1.10158,1.10134,1.10149,98.8,1.10177,1.10177,1.10152,1.10167,83.95,False
'2018-08-15T16:50:00',1.10148,1.10149,1.10123,1.10136,147.33,1.10162,1.10169,1.10141,1.10156,111.17,True
'2018-08-15T16:51:00',1.10139,1.10164,1.10139,1.1015,101.17,1.10157,1.10184,1.10157,1.1017,111.3,True
'2018-08-15T16:52:00',1.10149,1.10157,1.10142,1.10157,86.15,1.10169,1.10176,1.10162,1.10176,98.53,False
'2018-08-15T16:53:00',1.10156,1.10168,1.10126,1.10131,176.52,1.10176,1.10188,1.10146,1.10151,169.24,True
'2018-08-15T16:54:00',1.10135,1.10137,1.1011,1.10135,121.26,1.10153,1.10157,1.1013,1.10154,124.03,False
'2018-08-15T16:55:00',1.10135,1.10142,1.10119,1.10121,183.79,1.10155,1.10162,1.10139,1.10143,152.78,False
'2018-08-15T16:56:00',1.10124,1.10127,1.10075,1.10115,239.95,1.10143,1.10147,1.10088,1.10134,221.0,False
'2018-08-15T16:57:00',1.10116,1.10119,1.10079,1.10099,188.86,1.10136,1.10139,1.10099,1.10119,230.18,True
'2018-08-15T16:58:00',1.10098,1.10126,1.10098,1.10111,180.02,1.10118,1.10146,1.10116,1.10131,220.91,True
'2018-08-15T16:59:00',1.10113,1.1014,1.10108,1.10128,230.55,1.10132,1.10157,1.10125,1.10148,291.38,False
'2018-08-15T17:00:00',1.10132,1.1015,1.10109,1.10117,264.73,1.10148,1.10169,1.10127,1.10135,266.8,False
'2018-08-15T17:01:00',1.10117,1.10139,1.10109,1.10114,300.72,1.10137,1.10159,1.10127,1.10134,332.88,False
'2018-08-15T17:02:00',1.10116,1.10129,1.10104,1.10109,151.2,1.10137,1.10147,1.1011,1.10125,199.8,True
'2018-08-15T17:03:00',1.1011,1.10138,1.10107,1.10124,149.92,1.10125,1.10156,1.10125,1.10142,181.88,True
'2018-08-15T17:04:00',1.10126,1.10143,1.1012,1.10128,170.77,1.10142,1.10162,1.10138,1.10149,151.54,True
'2018-08-15T17:05:00',1.10131,1.10155,1.10129,1.10146,179.66,1.10152,1.10175,1.1015,1.10165,217.56,True
'2018-08-15T17:06:00',1.10146,1.10156,1.10123,1.10154,144.53,1.10166,1.10177,1.10143,1.10176,147.12,True
'2018-08-15T17:07:00',1.10159,1.10174,1.10155,1.10162,126.76,1.10175,1.10196,1.10173,1.10178,145.06,True
'2018-08-15T17:08:00',1.10162,1.10194,1.10158,1.10185,149.46,1.10178,1.10209,1.10174,1.10204,158.93,True
'2018-08-15T17:09:00',1.10189,1.10251,1.10188,1.10241,262.14,1.10205,1.10264,1.10205,1.10261,224.36,False
'2018-08-15T17:10:00',1.10231,1.10247,1.10208,1.10224,310.91,1.10254,1.10267,1.10226,1.10245,244.69,False
'2018-08-15T17:11:00',1.10226,1.10236,1.10199,1.10199,247.36,1.1025,1.10258,1.10216,1.10221,260.01,False
'2018-08-15T17:12:00',1.10199,1.10208,1.10162,1.10164,201.17,1.10219,1.10229,1.10182,1.10186,183.07,True
'2018-08-15T17:13:00',1.10165,1.10195,1.10165,1.10195,165.77,1.10188,1.10218,1.10188,1.10217,147.34,True
'2018-08-15T17:14:00',1.10195,1.10226,1.10182,1.10226,194.32,1.10217,1.10247,1.10204,1.10247,238.15,True
'2018-08-15T17:15:00',1.10228,1.10246,1.10212,1.10245,204.21,1.10249,1.10264,1.1023,1.10262,186.72,False
'2018-08-15T17:16:00',1.10246,1.10256,1.10218,1.10218,173.06,1.10263,1.10277,1.1024,1.10241,200.26,False
'2018-08-15T17:17:00',1.10219,1.10222,1.10198,1.10206,137.92,1.10242,1.10245,1.1022,1.10228,168.56,True
'2018-08-15T17:18:00',1.10205,1.10221,1.102,1.10215,152.63,1.10226,1.10245,1.10222,1.10237,189.01,False
'2018-08-15T17:19:00',1.10215,1.10215,1.10187,1.10187,141.05,1.10237,1.10237,1.10206,1.10209,125.34,True
'2018-08-15T17:20:00',1.10189,1.10212,1.10182,1.10204,192.61,1.1021,1.10231,1.10204,1.10224,219.91,True
'2018-08-15T17:21:00',1.10203,1.10213,1.10195,1.10207,154.26,1.10224,1.10236,1.10215,1.10229,196.51,True
'2018-08-15T17:22:00',1.10209,1.10225,1.10207,1.10217,134.35,1.1023,1.10246,1.10226,1.10238,183.55,False
'2018-08-15T17:23:00',1.10218,1.1022,1.10202,1.1021,139.48,1.10238,1.1024,1.10218,1.10226,172.61,True
'2018-08-15T17:24:00',1.10211,1.10235,1.10211,1.10234,144.8,1.10226,1.10256,1.10226,1.10255,206.01,False
'2018-08-15T17:25:00',1.10233,1.10246,1.10215,1.10216,204.3,1.10253,1.10266,1.10236,1.10239,215.12,True
'2018-08-15T17:26:00',1.10216,1.10243,1.10213,1.10242,142.1,1.10239,1.10264,1.10234,1.10263,139.19,False
'2018-08-15T17:27:00',1.10243,1.10247,1.10204,1.1022,124.4,1.10263,1.10268,1.10222,1.10242,178.62,True
'2018-08-15T17:28:00',1.10222,1.10229,1.10212,1.10224,76.07,1.10242,1.1025,1.10232,1.10246,108.0,True
'2018-08-15T17:29:00',1.10224,1.10244,1.10219,1.10232,111.38,1.10246,1.10262,1.10241,1.10251,145.05,False
'2018-08-15T17:30:00',1.10231,1.10243,1.10217,1.1022,126.22,1.10253,1.10266,1.10237,1.10241,163.02,True
'2018-08-15T17:31:00',1.1022,1.10244,1.1022,1.1024,185.72,1.1024,1.10267,1.1024,1.10262,196.32,True
'2018-08-15T17:32:00',1.10242,1.10268,1.10242,1.10255,95.24,1.10262,1.10286,1.10262,1.10275,136.39,False
'2018-08-15T17:33:00',1.10256,1.10263,1.10247,1.10252,141.28,1.10275,1.10283,1.10268,1.10273,177.37,True
'2018-08-15T17:34:00',1.10252,1.10273,1.10251,1.10255,165.85,1.10277,1.10297,1.10272,1.10277,212.56,True
'2018-08-15T17:35:00',1.10257,1.10285,1.10254,1.10282,183.65,1.10277,1.10304,1.10276,1.10302,253.34,False
'2018-08-15T17:36:00',1.1028,1.10282,1.10258,1.10258,207.01,1.10302,1.10302,1.1028,1.1028,207.93,True
'2018-08-15T17:37:00',1.10257,1.10271,1.10251,1.1026,124.15,1.10278,1.10291,1.1027,1.10281,118.47,False
'2018-08-15T17:38:00',1.10261,1.10263,1.10228,1.10228,110.1,1.10281,1.10283,1.10249,1.1025,98.14,True
'2018-08-15T17:39:00',1.10228,1.10233,1.10218,1.10229,93.23,1.1025,1.10254,1.10236,1.10251,96.96,False
'2018-08-15T17:40:00',1.10231,1.10242,1.10228,1.10229,92.14,1.10251,1.10264,1.10248,1.1025,103.15,False
'2018-08-15T17:41:00',1.10229,1.10238,1.10218,1.10222,118.8,1.1025,1.10261,1.1024,1.10243,109.69,True
'2018-08-15T17:42:00',1.10224,1.1026,1.10223,1.10256,179.24,1.10245,1.10278,1.10241,1.10277,215.22,True
'2018-08-15T17:43:00',1.10255,1.10271,1.10251,1.10264,119.16,1.10278,1.1029,1.10271,1.10285,149.26,False
'2018-08-15T17:44:00',1.10265,1.10265,1.10227,1.10257,119.48,1.10282,1.10285,1.10249,1.10277,121.29,True
'2018-08-15T17:45:00',1.10255,1.10271,1.10248,1.10264,93.99,1.10277,1.10292,1.1027,1.10285,102.41,True
'2018-08-15T17:46:00',1.10265,1.10269,1.10259,1.10265,97.14,1.10285,1.1029,1.10281,1.10287,88.33,True
'2018-08-15T17:47:00',1.10266,1.10281,1.10266,1.10278,97.87,1.10289,1.10303,1.10288,1.10301,95.59,True
'2018-08-15T17:48:00',1.10278,1.10307,1.10278,1.10301,105.72,1.10301,1.10326,1.10299,1.10322,110.16,False
'2018-08-15T17:49:00',1.103,1.10315,1.10296,1.10301,121.77,1.1032,1.10337,1.10315,1.10322,115.55,False
'2018-08-15T17:50:00',1.10299,1.10302,1.10279,1.10294,110.76,1.10318,1.10323,1.103,1.10315,109.77,True
'2018-08-15T17:51:00',1.10296,1.10305,1.10296,1.10305,74.23,1.10318,1.10325,1.10315,1.10323,65.79,True
'2018-08-15T17:52:00',1.10305,1.10309,1.10301,1.10308,90.03,1.10325,1.10329,1.1032,1.10328,100.77,True
'2018-08-15T17:53:00',1.10309,1.10323,1.10308,1.10318,74.64,1.10328,1.10342,1.10328,1.10336,80.14,False
'2018-08-15T17:54:00',1.10315,1.1032,1.1031,1.10314,73.14,1.10337,1.10341,1.1033,1.10337,68.9,False
'2018-08-15T17:55:00',1.10315,1.10322,1.10306,1.1031,152.02,1.10338,1.10341,1.10328,1.1033,135.3,False
'2018-08-15T17:56:00',1.10309,1.1032,1.10304,1.10311,114.46,1.10329,1.10336,1.10322,1.10328,85.69,True
'2018-08-15T17:57:00',1.10312,1.10316,1.10306,1.10314,84.97,1.10329,1.10334,1.10325,1.10334,71.65,True
'2018-08-15T17:58:00',1.10314,1.10317,1.10309,1.10316,93.34,1.10334,1.10336,1.10329,1.10336,102.85,False
'2018-08-15T17:59:00',1.10315,1.10315,1.10298,1.10301,74.43,1.10336,1.10336,1.10316,1.10321,57.59,False
'2018-08-15T18:00:00',1.10299,1.10311,1.10292,1.10299,70.42,1.10322,1.10326,1.10313,1.1032,59.5,False
'2018-08-15T18:01:00',1.10299,1.10301,1.10289,1.10297,101.83,1.10318,1.10321,1.10308,1.10318,121.01,True
'2018-08-15T18:02:00',1.10297,1.1031,1.10295,1.10298,94.62,1.10317,1.10326,1.10312,1.10319,105.97,True
'2018-08-15T18:03:00',1.10299,1.10303,1.10296,1.10299,105.3,1.10319,1.10324,1.10317,1.10322,86.63,False
'2018-08-15T18:04:00',1.10299,1.10301,1.10282,1.10283,80.9,1.1032,1.10322,1.10304,1.10304,60.55,True
'2018-08-15T18:05:00',1.10285,1.10294,1.1028,1.10287,136.65,1.10304,1.10316,1.10299,1.10308,114.68,False
'2018-08-15T18:06:00',1.10289,1.1029,1.1028,1.1028,109.72,1.10308,1.10311,1.10298,1.10299,93.98,True
'2018-08-15T18:07:00',1.1028,1.10291,1.10271,1.10281,115.81,1.10297,1.10309,1.10293,1.10301,102.9,False
'2018-08-15T18:08:00',1.10281,1.10285,1.1027,1.1027,75.88,1.10302,1.10304,1.10294,1.10294,60.9,True
'2018-08-15T18:09:00',1.10272,1.1028,1.10266,1.10274,143.14,1.10295,1.10302,1.10287,1.10296,162.92,True
'2018-08-15T18:10:00',1.10272,1.10296,1.10269,1.10296,143.89,1.10291,1.10315,1.1029,1.10315,134.68,False
'2018-08-15T18:11:00',1.10296,1.10296,1.10285,1.10293,100.02,1.10316,1.10316,1.10307,1.10314,97.3,True
'2018-08-15T18:12:00',1.10289,1.10301,1.10287,1.10299,84.57,1.10309,1.10321,1.10308,1.1032,80.26,True
'2018-08-15T18:13:00',1.10299,1.10311,1.10299,1.10311,51.6,1.1032,1.10331,1.1032,1.10331,72.31,False
'2018-08-15T18:14:00',1.1031,1.10313,1.10303,1.10309,134.78,1.10332,1.10332,1.10323,1.10329,158.53,True
'2018-08-15T18:15:00',1.1031,1.10317,1.10308,1.10312,81.24,1.10329,1.10339,1.10323,1.10332,119.09,False
'2018-08-15T18:16:00',1.10313,1.10319,1.10307,1.1031,115.33,1.10334,1.10337,1.10326,1.1033,121.44,False
'2018-08-15T18:17:00',1.1031,1.10314,1.10301,1.10306,117.1,1.10329,1.10329,1.10321,1.10327,90.03,False
'2018-08-15T18:18:00',1.10309,1.1031,1.1028,1.10289,144.91,1.10329,1.10329,1.10298,1.10309,129.8,False
'2018-08-15T18:19:00',1.10288,1.10291,1.1028,1.10288,76.55,1.10307,1.1031,1.10302,1.10308,72.15,True
'2018-08-15T18:20:00',1.10289,1.10309,1.10285,1.10294,96.45,1.10308,1.10328,1.10305,1.10314,107.53,False
'2018-08-15T18:21:00',1.10294,1.10295,1.10287,1.1029,55.47,1.10314,1.10315,1.10308,1.10311,66.9,True
'2018-08-15T18:22:00',1.10291,1.10295,1.10287,1.10293,44.56,1.10311,1.10316,1.10307,1.10314,43.36,True
'2018-08-15T18:23:00',1.10294,1.10306,1.10294,1.10303,90.77,1.10315,1.10327,1.10315,1.10324,103.3,True
'2018-08-15T18:24:00',1.10304,1.1031,1.10299,1.10307,101.75,1.10325,1.1033,1.10319,1.10329,114.23,False
'2018-08-15T18:25:00',1.10308,1.10309,1.10289,1.10292,66.32,1.10329,1.10329,1.10312,1.10313,68.35,True
'2018-08-15T18:26:00',1.10289,1.10299,1.10287,1.10299,39.82,1.1031,1.10321,1.1031,1.10321,47.52,False
'2018-08-15T18:27:00',1.10299,1.10299,1.10286,1.10295,93.74,1.1032,1.10321,1.1031,1.10317,90.8,True
'2018-08-15T18:28:00',1.10297,1.103,1.10295,1.10297,61.24,1.10317,1.10322,1.10317,1.1032,77.53,False
'2018-08-15T18:29:00',1.10296,1.10298,1.10279,1.10284,116.65,1.10319,1.10319,1.10302,1.10307,122.46,True
'2018-08-15T18:30:00',1.10286,1.10296,1.10286,1.10291,101.04,1.10307,1.10317,1.10307,1.10313,86.28,True
'2018-08-15T18:31:00',1.10294,1.10306,1.10289,1.103,162.53,1.10314,1.10322,1.10312,1.10319,152.47,True
'2018-08-15T18:32:00',1.10298,1.10311,1.10292,1.10301,147.09,1.10319,1.10331,1.10312,1.10324,129.45,True
'2018-08-15T18:33:00',1.10301,1.10307,1.10298,1.10302,125.82,1.10323,1.10328,1.10319,1.10324,91.72,False
'2018-08-15T18:34:00',1.10304,1.10307,1.10301,1.10302,92.84,1.10325,1.10329,1.10321,1.10324,97.83,True
'2018-08-15T18:35:00',1.10303,1.10311,1.10299,1.10306,73.95,1.10326,1.10329,1.10321,1.10329,78.25,False
'2018-08-15T18:36:00',1.1031,1.10311,1.10301,1.10304,172.67,1.10331,1.10331,1.10323,1.10327,133.02,True
'2018-08-15T18:37:00',1.10303,1.10315,1.10299,1.1031,74.27,1.10326,1.10336,1.1032,1.10332,88.44,False
'2018-08-15T18:38:00',1.10311,1.10316,1.10303,1.10303,61.22,1.10331,1.10336,1.10324,1.10325,73.99,False
'2018-08-15T18:39:00',1.10303,1.10306,1.10296,1.10297,60.45,1.10325,1.10326,1.10317,1.10318,71.78,False
'2018-08-15T18:40:00',1.10297,1.10303,1.10293,1.10296,67.56,1.10319,1.10325,1.10316,1.10317,68.0,False
'2018-08-15T18:41:00',1.10296,1.10297,1.10285,1.10296,109.82,1.10316,1.10317,1.10304,1.10316,90.27,True
'2018-08-15T18:42:00',1.10297,1.10323,1.10297,1.10314,126.52,1.10316,1.1034,1.10316,1.10335,132.45,False
'2018-08-15T18:43:00',1.10314,1.10315,1.103,1.10304,59.22,1.10335,1.10335,1.10321,1.10325,55.27,True
'2018-08-15T18:44:00',1.10305,1.10324,1.10303,1.10314,105.57,1.10326,1.10343,1.10324,1.10335,100.89,False
'2018-08-15T18:45:00',1.10311,1.10316,1.10298,1.10306,141.9,1.10335,1.10336,1.10318,1.10327,124.54,True
'2018-08-15T18:46:00',1.10305,1.10318,1.10293,1.10315,178.16,1.10327,1.10338,1.10312,1.10336,171.94,True
'2018-08-15T18:47:00',1.10315,1.10326,1.10301,1.10324,97.67,1.10337,1.10338,1.10321,1.10337,95.93,False
'2018-08-15T18:48:00',1.10321,1.10327,1.10303,1.10303,51.12,1.10337,1.10338,1.10324,1.10324,54.55,True
'2018-08-15T18:49:00',1.10305,1.10312,1.10296,1.10308,66.35,1.10324,1.10335,1.10318,1.10323,78.93,True
'2018-08-15T18:50:00',1.10308,1.10325,1.10303,1.10307,75.0,1.10321,1.10338,1.10321,1.10327,92.23,True
'2018-08-15T18:51:00',1.10306,1.10309,1.10301,1.10309,42.19,1.10327,1.10332,1.10325,1.10332,50.52,False
'2018-08-15T18:52:00',1.10309,1.10315,1.10304,1.10308,80.86,1.10333,1.10337,1.10327,1.10331,87.49,True
'2018-08-15T18:53:00',1.10307,1.1032,1.10307,1.10317,62.08,1.10331,1.10343,1.10328,1.1034,81.02,False
'2018-08-15T18:54:00',1.10315,1.1032,1.10306,1.10306,53.02,1.1034,1.10343,1.10328,1.10328,47.77,True
'2018-08-15T18:55:00',1.10306,1.10322,1.10305,1.10316,115.0,1.10328,1.10344,1.10328,1.10341,96.39,False
'2018-08-15T18:56:00',1.10316,1.10319,1.10302,1.10306,76.38,1.1034,1.10341,1.10325,1.10328,67.15,True
'2018-08-15T18:57:00',1.10306,1.10314,1.10302,1.10307,68.42,1.10328,1.10338,1.10323,1.10328,55.52,False
'2018-08-15T18:58:00',1.10305,1.10315,1.10301,1.10304,82.66,1.10328,1.10338,1.10323,1.10326,69.68,False
'2018-08-15T18:59:00',1.10305,1.1031,1.10299,1.103,76.28,1.10326,1.10333,1.1032,1.10324,63.06,False
'2018-08-15T19:00:00',1.10301,1.10323,1.10295,1.10295,93.22,1.10326,1.10343,1.10314,1.10314,100.99,True
'2018-08-15T19:01:00',1.10294,1.103,1.10292,1.10299,63.44,1.10317,1.10323,1.10311,1.10323,67.61,False
'2018-08-15T19:02:00',1.10299,1.10301,1.10294,1.10299,80.23,1.10322,1.10324,1.10316,1.10322,69.48,False
'2018-08-15T19:03:00',1.10296,1.10298,1.10272,1.10282,192.51,1.10316,1.10317,1.10294,1.10303,170.93,False
'2018-08-15T19:04:00',1.10279,1.10291,1.10278,1.10282,96.44,1.103,1.10312,1.10297,1.10297,108.44,True
'2018-08-15T19:05:00',1.10281,1.10294,1.10274,1.10293,88.13,1.10297,1.10318,1.10294,1.10313,115.53,True
'2018-08-15T19:06:00',1.10293,1.10296,1.10288,1.10294,93.52,1.10312,1.10319,1.10309,1.10318,83.71,False
'2018-08-15T19:07:00',1.10294,1.10295,1.10285,1.10286,53.43,1.10316,1.10318,1.10308,1.10309,62.7,False
'2018-08-15T19:08:00',1.10287,1.10293,1.10282,1.10284,58.06,1.10309,1.10314,1.10304,1.10307,64.7,True
'2018-08-15T19:09:00',1.10282,1.1029,1.10278,1.10285,73.82,1.10303,1.10311,1.103,1.10307,72.9,True
'2018-08-15T19:10:00',1.10285,1.10292,1.10285,1.10292,25.4,1.10308,1.10315,1.10307,1.10315,24.85,False
'2018-08-15T19:11:00',1.10292,1.10296,1.10281,1.10281,66.94,1.10314,1.10318,1.10302,1.10305,62.23,False
'2018-08-15T19:12:00',1.10282,1.10288,1.10278,1.1028,43.75,1.10305,1.10312,1.103,1.10303,49.24,True
'2018-08-15T19:13:00',1.1028,1.10291,1.1028,1.10288,61.62,1.10303,1.10312,1.10303,1.10312,54.23,False
'2018-08-15T19:14:00',1.10289,1.1029,1.10278,1.10287,90.59,1.10312,1.10314,1.103,1.10309,90.23,False
'2018-08-15T19:15:00',1.10288,1.10294,1.1028,1.1028,39.82,1.10309,1.10315,1.10302,1.10304,50.83,True
'2018-08-15T19:16:00',1.1028,1.10285,1.10264,1.10283,70.03,1.10305,1.10308,1.10288,1.10305,80.78,True
'2018-08-15T19:17:00',1.10285,1.10288,1.1028,1.10288,40.42,1.10308,1.10311,1.10302,1.10311,40.79,False
'2018-08-15T19:18:00',1.10287,1.10291,1.10277,1.10281,79.8,1.1031,1.10314,1.10298,1.10305,76.05,False
'2018-08-15T19:19:00',1.10281,1.10281,1.10273,1.10275,86.64,1.10303,1.10303,1.10293,1.10294,88.01,True
'2018-08-15T19:20:00',1.10275,1.10281,1.10267,1.10281,156.67,1.10294,1.10305,1.10286,1.10305,156.67,True
'2018-08-15T19:21:00',1.1028,1.10296,1.1028,1.10292,171.69,1.10305,1.10321,1.10303,1.10317,162.06,False
'2018-08-15T19:22:00',1.10292,1.103,1.1028,1.10281,77.61,1.10317,1.10323,1.10304,1.10306,109.64,True
'2018-08-15T19:23:00',1.10281,1.10293,1.1028,1.10287,93.16,1.10307,1.10317,1.10303,1.10314,125.28,False
'2018-08-15T19:24:00',1.10286,1.10287,1.10275,1.10277,152.56,1.10312,1.10312,1.10295,1.10298,135.37,True
'2018-08-15T19:25:00',1.10277,1.10284,1.10273,1.10279,130.26,1.10298,1.1031,1.10295,1.10303,145.45,True
'2018-08-15T19:26:00',1.1028,1.10286,1.10279,1.10285,82.74,1.10303,1.10311,1.10301,1.10311,97.44,False
'2018-08-15T19:27:00',1.10285,1.10289,1.10278,1.10281,162.6,1.10311,1.10314,1.10302,1.10303,166.06,True
'2018-08-15T19:28:00',1.10281,1.103,1.10279,1.10299,144.88,1.10306,1.10327,1.10302,1.10325,157.12,False
'2018-08-15T19:29:00',1.10297,1.10306,1.10286,1.10289,114.69,1.10325,1.10331,1.10313,1.10316,135.27,False
'2018-08-15T19:30:00',1.10288,1.10292,1.10278,1.10281,107.58,1.10314,1.10318,1.10298,1.10305,93.44,False
'2018-08-15T19:31:00',1.1028,1.10283,1.10276,1.10278,95.59,1.10304,1.10308,1.10294,1.10295,84.39,False
'2018-08-15T19:32:00',1.10278,1.1028,1.10273,1.10273,65.81,1.10295,1.10296,1.10288,1.10291,58.88,True
'2018-08-15T19:33:00',1.10273,1.10282,1.10273,1.10279,79.32,1.10291,1.10302,1.1029,1.10295,80.05,False
'2018-08-15T19:34:00',1.10279,1.10279,1.10258,1.10269,92.28,1.10295,1.10295,1.10282,1.10288,93.24,True
'2018-08-15T19:35:00',1.10268,1.10275,1.10264,1.10274,59.51,1.1029,1.10296,1.10281,1.10295,57.06,False
'2018-08-15T19:36:00',1.10274,1.10274,1.10271,1.10271,13.3,1.10295,1.10297,1.10293,1.10294,18.22,True
'2018-08-15T19:37:00',1.10271,1.10275,1.10269,1.10274,78.72,1.10293,1.10295,1.10291,1.10295,76.34,False
'2018-08-15T19:38:00',1.10274,1.10276,1.10266,1.10274,54.7,1.10296,1.10298,1.10284,1.10295,54.08,False
'2018-08-15T19:39:00',1.10274,1.10284,1.10273,1.10274,27.63,1.10296,1.10304,1.10294,1.10294,27.05,False
'2018-08-15T19:40:00',1.10274,1.10277,1.10264,1.10267,24.42,1.10294,1.10298,1.10284,1.10285,25.04,True
'2018-08-15T19:41:00',1.10267,1.10272,1.10258,1.10272,103.31,1.10287,1.10294,1.1028,1.10294,110.46,True
'2018-08-15T19:42:00',1.10271,1.10278,1.10264,1.10275,79.43,1.10294,1.10301,1.10285,1.10298,82.92,False
'2018-08-15T19:43:00',1.10275,1.10275,1.10258,1.10261,91.7,1.10297,1.10297,1.10281,1.10281,105.6,True
'2018-08-15T19:44:00',1.10261,1.10268,1.10257,1.10263,105.99,1.10281,1.10289,1.1028,1.10285,84.63,True
'2018-08-15T19:45:00',1.10264,1.10275,1.10264,1.10274,94.4,1.10285,1.10297,1.10285,1.10297,79.81,True
'2018-08-15T19:46:00',1.10274,1.10275,1.10269,1.10275,50.11,1.10297,1.10297,1.1029,1.10297,79.27,False
'2018-08-15T19:47:00',1.10275,1.10278,1.10263,1.10264,57.93,1.10298,1.103,1.10287,1.10287,53.16,False
'2018-08-15T19:48:00',1.10263,1.10272,1.10263,1.10264,96.14,1.10288,1.10294,1.10286,1.10287,74.14,False
'2018-08-15T19:49:00',1.10265,1.10272,1.10262,1.10262,114.06,1.10286,1.10295,1.10284,1.10285,85.0,True
'2018-08-15T19:50:00',1.10263,1.1027,1.10261,1.10264,125.06,1.10285,1.10292,1.10283,1.10287,123.28,False
'2018-08-15T19:51:00',1.10264,1.10268,1.10257,1.10263,83.52,1.10287,1.10289,1.10278,1.10285,71.41,False
'2018-08-15T19:52:00',1.10263,1.10273,1.10256,1.1026,77.18,1.10285,1.10296,1.10277,1.10283,75.64,True
'2018-08-15T19:53:00',1.10259,1.10265,1.10257,1.10261,110.73,1.10282,1.10289,1.10279,1.10285,95.92,False
'2018-08-15T19:54:00',1.1026,1.10262,1.10247,1.1026,54.16,1.10284,1.10285,1.10271,1.10283,59.6,True
'2018-08-15T19:55:00',1.10259,1.10263,1.10259,1.10263,12.59,1.10283,1.10286,1.10283,1.10286,16.61,True
'2018-08-15T19:56:00',1.10262,1.10272,1.10262,1.10263,28.2,1.10285,1.10294,1.10285,1.10287,28.79,False
'2018-08-15T19:57:00',1.10261,1.10262,1.1025,1.1025,32.74,1.10283,1.10288,1.10273,1.10275,34.13,False
'2018-08-15T19:58:00',1.10252,1.10257,1.10247,1.10248,61.08,1.10274,1.10278,1.10268,1.1027,59.87,True
'2018-08-15T19:59:00',1.10248,1.1025,1.10241,1.10249,51.23,1.10269,1.10273,1.10264,1.10271,41.71,False
'2018-08-15T20:00:00',1.10248,1.10258,1.1024,1.10243,84.31,1.10274,1.10281,1.1026,1.10266,60.47,False
'2018-08-15T20:01:00',1.10242,1.10248,1.10239,1.10241,82.02,1.10264,1.10271,1.10261,1.10264,75.49,True
'2018-08-15T20:02:00',1.1024,1.10261,1.10238,1.10252,73.32,1.10264,1.10278,1.1026,1.10273,99.02,True
'2018-08-15T20:03:00',1.10252,1.10258,1.1025,1.10255,32.83,1.10272,1.10278,1.10271,1.10277,42.99,True
'2018-08-15T20:04:00',1.10254,1.10262,1.10248,1.10262,30.51,1.10275,1.10285,1.10272,1.10285,42.26,True
'2018-08-15T20:05:00',1.10261,1.10264,1.10253,1.10262,38.06,1.10281,1.10287,1.10276,1.10286,42.3,True
'2018-08-15T20:06:00',1.10261,1.10264,1.10261,1.10262,17.84,1.10285,1.10287,1.10284,1.10287,20.16,False
'2018-08-15T20:07:00',1.10263,1.10263,1.10251,1.10251,18.51,1.10287,1.10287,1.10274,1.10274,19.59,False
'2018-08-15T20:08:00',1.10251,1.10257,1.10247,1.10247,39.12,1.10276,1.1028,1.1027,1.10272,37.73,True
'2018-08-15T20:09:00',1.10248,1.10254,1.10247,1.10249,24.15,1.10272,1.10277,1.1027,1.10275,23.71,True
'2018-08-15T20:10:00',1.1025,1.10267,1.1025,1.10252,50.55,1.10274,1.10289,1.10274,1.10277,55.73,False
'2018-08-15T20:11:00',1.10252,1.10255,1.10245,1.10252,44.85,1.10276,1.10278,1.10267,1.10275,39.32,True
'2018-08-15T20:12:00',1.10251,1.10264,1.10248,1.10263,48.02,1.10275,1.10288,1.10272,1.10288,48.2,False
'2018-08-15T20:13:00',1.10263,1.10264,1.10256,1.10259,55.67,1.10287,1.10288,1.10279,1.10283,47.17,True
'2018-08-15T20:14:00',1.10261,1.10266,1.10253,1.10261,89.23,1.10283,1.10288,1.10278,1.10285,75.74,True
'2018-08-15T20:15:00',1.10261,1.10273,1.10257,1.10263,123.05,1.10283,1.10293,1.10279,1.10283,160.91,False
'2018-08-15T20:16:00',1.10262,1.10266,1.10254,1.10261,67.79,1.10283,1.10286,1.10275,1.10282,52.93,True
'2018-08-15T20:17:00',1.10263,1.10269,1.10254,1.10265,78.33,1.10283,1.10288,1.10274,1.10288,77.4,False
'2018-08-15T20:18:00',1.10262,1.10265,1.10257,1.10258,36.02,1.10281,1.10288,1.10277,1.10281,31.64,False
'2018-08-15T20:19:00',1.10259,1.10264,1.1025,1.1025,77.11,1.10282,1.10284,1.10273,1.10273,79.0,False
'2018-08-15T20:20:00',1.10249,1.10253,1.10243,1.10246,33.76,1.10273,1.10273,1.10266,1.10268,30.59,True
'2018-08-15T20:21:00',1.10246,1.10251,1.10237,1.10251,65.17,1.10266,1.10273,1.1026,1.10273,58.09,True
'2018-08-15T20:22:00',1.10252,1.10253,1.10249,1.10253,26.42,1.10273,1.10276,1.1027,1.10275,28.95,True
'2018-08-15T20:23:00',1.10252,1.10253,1.10251,1.10253,12.72,1.10274,1.10276,1.10273,1.10276,10.61,False
'2018-08-15T20:24:00',1.10253,1.10253,1.10241,1.10247,52.34,1.10274,1.10276,1.10264,1.10271,52.39,False
'2018-08-15T20:25:00',1.10248,1.10248,1.10237,1.10241,100.19,1.10272,1.10272,1.1026,1.10264,92.04,True
'2018-08-15T20:26:00',1.1024,1.10254,1.1024,1.1025,68.6,1.10264,1.10277,1.10262,1.10273,70.64,False
'2018-08-15T20:27:00',1.1025,1.1025,1.10235,1.10236,85.46,1.10272,1.10273,1.10256,1.10258,65.2,True
'2018-08-15T20:28:00',1.10236,1.10246,1.10235,1.10237,66.09,1.10259,1.10271,1.10258,1.10259,53.19,True
'2018-08-15T20:29:00',1.10237,1.10241,1.10235,1.1024,58.32,1.10259,1.1026,1.10257,1.1026,54.58,False
'2018-08-15T20:30:00',1.10239,1.10242,1.10239,1.10239,25.73,1.1026,1.10263,1.10259,1.1026,27.98,False
'2018-08-15T20:31:00',1.10239,1.10241,1.10238,1.10238,34.51,1.10259,1.10261,1.10249,1.10254,36.48,False
'2018-08-15T20:32:00',1.10238,1.10238,1.10221,1.10233,55.27,1.10252,1.10256,1.10239,1.10256,39.62,False
'2018-08-15T20:33:00',1.10233,1.10234,1.10223,1.10233,118.26,1.10254,1.10256,1.10243,1.10255,86.33,False
'2018-08-15T20:34:00',1.10233,1.10243,1.10233,1.10233,82.73,1.10255,1.10266,1.10254,1.10255,72.46,True
'2018-08-15T20:35:00',1.10234,1.10244,1.10231,1.10242,54.64,1.10255,1.10266,1.10252,1.10263,51.5,True
'2018-08-15T20:36:00',1.10242,1.10253,1.10237,1.1025,58.14,1.10263,1.10273,1.1026,1.10273,54.78,False
'2018-08-15T20:37:00',1.1025,1.10258,1.10247,1.10251,48.91,1.10273,1.10277,1.1027,1.1027,61.27,False
'2018-08-15T20:38:00',1.10251,1.10251,1.10237,1.10243,63.15,1.10269,1.1027,1.1026,1.10263,61.14,True
'2018-08-15T20:39:00',1.10243,1.10249,1.1024,1.10249,49.86,1.10264,1.10272,1.10261,1.10271,45.3,False
'2018-08-15T20:40:00',1.10249,1.1025,1.10241,1.10241,10.09,1.10272,1.10273,1.10262,1.10262,16.25,True
'2018-08-15T20:41:00',1.10243,1.10247,1.10238,1.10246,60.1,1.10265,1.10269,1.1026,1.10267,65.67,True
'2018-08-15T20:42:00',1.10246,1.10255,1.10245,1.10254,76.38,1.10266,1.10275,1.10266,1.10273,85.59,True
'2018-08-15T20:43:00',1.10254,1.10261,1.10252,1.10255,43.88,1.10272,1.10281,1.10272,1.10276,45.64,True
'2018-08-15T20:44:00',1.10255,1.10267,1.10255,1.10267,79.82,1.10276,1.10288,1.10274,1.10288,94.09,False
'2018-08-15T20:45:00',1.10267,1.10273,1.1025,1.1025,39.27,1.10287,1.10292,1.10269,1.10272,30.99,True
'2018-08-15T20:46:00',1.1025,1.10265,1.10244,1.10253,68.33,1.1027,1.10288,1.10267,1.10275,55.71,True
'2018-08-15T20:47:00',1.10257,1.10265,1.10252,1.10259,59.23,1.10275,1.10286,1.1027,1.1028,51.46,True
'2018-08-15T20:48:00',1.10264,1.10268,1.10253,1.10268,53.12,1.10285,1.10293,1.10277,1.10293,50.04,False
'2018-08-15T20:49:00',1.10269,1.10273,1.10263,1.10266,23.59,1.10291,1.10295,1.10287,1.10289,24.18,True
'2018-08-15T20:50:00',1.10264,1.10283,1.10254,1.1028,70.24,1.10282,1.10304,1.10278,1.10304,62.16,False
'2018-08-15T20:51:00',1.1028,1.1028,1.10267,1.10267,68.0,1.10303,1.10303,1.10291,1.10291,53.17,True
'2018-08-15T20:52:00',1.10268,1.10275,1.10263,1.10269,48.7,1.10289,1.10299,1.10286,1.10291,40.19,True
'2018-08-15T20:53:00',1.1027,1.10281,1.10269,1.10281,61.84,1.10291,1.10302,1.1029,1.103,53.81,False
'2018-08-15T20:54:00',1.10278,1.10279,1.10274,1.10279,21.8,1.10298,1.103,1.10295,1.10298,20.0,True
'2018-08-15T20:55:00',1.10279,1.10294,1.10279,1.10291,41.73,1.10298,1.10316,1.10298,1.10312,33.1,True
'2018-08-15T20:56:00',1.10287,1.10293,1.10277,1.10293,50.01,1.10309,1.10316,1.10298,1.10315,43.23,False
'2018-08-15T20:57:00',1.1029,1.1029,1.10277,1.10278,51.77,1.10312,1.10312,1.10295,1.10299,44.25,True
'2018-08-15T20:58:00',1.10278,1.10285,1.10276,1.1028,63.87,1.10298,1.10303,1.10294,1.10302,49.24,True
'2018-08-15T20:59:00',1.10282,1.10303,1.1028,1.10291,75.82,1.10302,1.10324,1.10302,1.10313,78.15,True
'2018-08-15T21:00:00',1.10288,1.10297,1.10286,1.10295,53.27,1.10315,1.10321,1.10313,1.10321,54.9,False
'2018-08-15T21:01:00',1.10295,1.10299,1.10283,1.10295,93.45,1.10318,1.10321,1.10307,1.10317,85.55,False
'2018-08-15T21:02:00',1.10295,1.10296,1.10281,1.10281,66.27,1.10316,1.10319,1.10299,1.10299,55.45,False
'2018-08-15T21:03:00',1.10281,1.10294,1.10277,1.10279,49.29,1.103,1.10314,1.10297,1.10299,47.35,True
'2018-08-15T21:04:00',1.10279,1.10288,1.10274,1.1028,46.92,1.103,1.10309,1.10295,1.10304,44.35,True
'2018-08-15T21:05:00',1.10282,1.10292,1.10279,1.10292,55.05,1.10304,1.10315,1.10304,1.10315,64.53,True
'2018-08-15T21:06:00',1.10292,1.10298,1.10283,1.10294,47.96,1.10315,1.10321,1.10307,1.10317,56.39,False
'2018-08-15T21:07:00',1.10294,1.10303,1.10292,1.10292,82.1,1.10316,1.10325,1.10314,1.10316,75.82,True
'2018-08-15T21:08:00',1.10294,1.1031,1.10292,1.1031,99.42,1.10316,1.10331,1.10314,1.10331,93.46,False
'2018-08-15T21:09:00',1.10309,1.10312,1.10293,1.10294,75.55,1.10331,1.10334,1.10318,1.1032,68.0,False
'2018-08-15T21:10:00',1.10294,1.10296,1.1028,1.10286,101.21,1.10317,1.10319,1.103,1.10303,91.73,True
'2018-08-15T21:11:00',1.10286,1.10295,1.10286,1.10289,50.14,1.10308,1.10316,1.10308,1.10311,43.47,False
'2018-08-15T21:12:00',1.10288,1.1029,1.1027,1.10283,63.33,1.10311,1.10314,1.10294,1.10308,62.03,False
'2018-08-15T21:13:00',1.10283,1.10289,1.10272,1.10274,50.99,1.10307,1.10312,1.10297,1.103,48.39,False
'2018-08-15T21:14:00',1.10274,1.10275,1.10265,1.10266,35.8,1.10298,1.103,1.10289,1.10291,34.32,True
'2018-08-15T21:15:00',1.10266,1.10273,1.10264,1.10273,41.59,1.1029,1.10299,1.10289,1.10299,41.11,True
'2018-08-15T21:16:00',1.10272,1.10278,1.10264,1.10278,55.79,1.10297,1.10301,1.10288,1.10301,66.54,True
'2018-08-15T21:17:00',1.10278,1.10279,1.10276,1.10278,13.59,1.10299,1.10304,1.10299,1.10304,15.09,False
'2018-08-15T21:18:00',1.10281,1.10281,1.10266,1.10273,34.64,1.10304,1.10304,1.1029,1.10294,29.09,True
'2018-08-15T21:19:00',1.10273,1.10279,1.10269,1.10273,65.61,1.10294,1.10301,1.10289,1.10296,54.34,True
'2018-08-15T21:20:00',1.10274,1.10281,1.10274,1.10276,47.17,1.10297,1.10302,1.10295,1.10299,39.1,False
'2018-08-15T21:21:00',1.10276,1.10286,1.10273,1.10275,44.97,1.10298,1.10308,1.10294,1.10298,36.96,False
'2018-08-15T21:22:00',1.10274,1.10276,1.10248,1.10248,78.31,1.10297,1.10298,1.10269,1.1027,58.22,False
'2018-08-15T21:23:00',1.10249,1.10254,1.10229,1.10241,118.36,1.1027,1.10278,1.10248,1.10263,124.48,False
'2018-08-15T21:24:00',1.10239,1.10245,1.1023,1.10237,126.52,1.10262,1.10271,1.10253,1.1026,117.94,False
'2018-08-15T21:25:00',1.10235,1.10247,1.10231,1.10233,63.29,1.10261,1.1027,1.10255,1.10255,53.88,True
'2018-08-15T21:26:00',1.10231,1.10243,1.10231,1.10236,87.82,1.10255,1.10267,1.10255,1.1026,64.85,True
'2018-08-15T21:27:00',1.10234,1.10249,1.10234,1.10239,67.91,1.10259,1.10271,1.10259,1.10264,61.96,True
'2018-08-15T21:28:00',1.10241,1.10247,1.10238,1.10245,63.14,1.10265,1.1027,1.10262,1.10269,68.59,True
'2018-08-15T21:29:00',1.10245,1.10247,1.10242,1.10246,23.58,1.1027,1.10272,1.10267,1.10271,24.09,True
'2018-08-15T21:30:00',1.10249,1.10252,1.10237,1.10248,57.43,1.10271,1.10274,1.10262,1.10273,44.03,False
'2018-08-15T21:31:00',1.10247,1.1025,1.1024,1.10245,35.74,1.10272,1.10274,1.10264,1.10272,32.56,True
'2018-08-15T21:32:00',1.10248,1.10253,1.10236,1.10246,44.58,1.10271,1.10275,1.10261,1.10271,42.83,True
'2018-08-15T21:33:00',1.10246,1.10259,1.10241,1.10257,47.74,1.10269,1.10282,1.10267,1.10279,50.77,True
'2018-08-15T21:34:00',1.10255,1.10269,1.10252,1.10269,54.78,1.10279,1.10296,1.10275,1.1029,48.23,False
'2018-08-15T21:35:00',1.10263,1.10263,1.10242,1.10256,92.16,1.10287,1.10287,1.10265,1.10281,82.98,False
'2018-08-15T21:36:00',1.10255,1.10257,1.10248,1.10256,18.82,1.10278,1.10282,1.10273,1.1028,18.35,True
'2018-08-15T21:37:00',1.10254,1.10257,1.10248,1.10256,41.29,1.1028,1.10282,1.10273,1.10282,41.96,False
'2018-08-15T21:38:00',1.10257,1.10257,1.10254,1.10256,12.23,1.10281,1.10281,1.10279,1.1028,12.73,False
'2018-08-15T21:39:00',1.10256,1.10259,1.10247,1.10253,43.21,1.10281,1.10282,1.10273,1.10276,47.42,True
'2018-08-15T21:40:00',1.10255,1.1026,1.10249,1.10256,31.21,1.10276,1.10283,1.10275,1.1028,35.68,True
'2018-08-15T21:41:00',1.1026,1.10264,1.10258,1.10261,12.1,1.10282,1.10288,1.10282,1.10284,12.49,False
'2018-08-15T21:42:00',1.10259,1.10259,1.10245,1.10255,90.14,1.10283,1.10283,1.10269,1.10278,62.2,True
'2018-08-15T21:43:00',1.10255,1.10257,1.10248,1.10257,29.33,1.10279,1.10284,1.10272,1.10284,27.39,True
'2018-08-15T21:44:00',1.10258,1.10263,1.10252,1.10259,39.51,1.10283,1.10287,1.10277,1.10284,35.01,True
'2018-08-15T21:45:00',1.1026,1.10268,1.10245,1.10265,118.0,1.10286,1.10291,1.10268,1.10289,115.61,False
'2018-08-15T21:46:00',1.10264,1.10264,1.1025,1.10261,78.79,1.10289,1.10289,1.10275,1.10284,66.96,True
'2018-08-15T21:47:00',1.10259,1.10264,1.10255,1.10264,13.47,1.10284,1.10288,1.10278,1.10288,13.59,True
'2018-08-15T21:48:00',1.10261,1.10268,1.10261,1.10267,21.33,1.10288,1.10291,1.10285,1.1029,20.31,False
'2018-08-15T21:49:00',1.10267,1.10269,1.10261,1.10264,18.94,1.1029,1.10293,1.10285,1.10286,16.73,False
'2018-08-15T21:50:00',1.10258,1.10272,1.10254,1.10263,55.75,1.10284,1.10294,1.10278,1.10284,49.31,True
'2018-08-15T21:51:00',1.10262,1.10266,1.10256,1.10263,26.88,1.10284,1.10287,1.10279,1.10286,22.74,False
'2018-08-15T21:52:00',1.10265,1.10272,1.10254,1.10259,65.78,1.10286,1.10292,1.10278,1.10282,55.2,True
'2018-08-15T21:53:00',1.10259,1.10266,1.10249,1.10265,52.52,1.10283,1.1029,1.10273,1.1029,43.07,False
'2018-08-15T21:54:00',1.10268,1.10271,1.10253,1.10258,44.94,1.10288,1.10294,1.10278,1.10281,40.2,False
'2018-08-15T21:55:00',1.1025,1.10257,1.10241,1.10243,126.38,1.10273,1.10282,1.10266,1.10267,129.96,False
'2018-08-15T21:56:00',1.10243,1.10245,1.10227,1.10227,96.82,1.10267,1.10267,1.10249,1.10249,95.46,False
'2018-08-15T21:57:00',1.10226,1.10231,1.10221,1.10223,91.04,1.10249,1.10254,1.10245,1.10248,81.78,True
'2018-08-15T21:58:00',1.10225,1.10229,1.1022,1.10228,43.03,1.10249,1.10253,1.10241,1.10253,41.11,True
'2018-08-15T21:59:00',1.10232,1.10236,1.10223,1.10234,73.36,1.10256,1.1026,1.10245,1.10257,76.84,True
'2018-08-15T22:00:00',1.10235,1.10241,1.10232,1.1024,22.36,1.10255,1.10264,1.10255,1.10264,24.32,False
'2018-08-15T22:01:00',1.10239,1.10239,1.1023,1.1023,20.46,1.10265,1.10265,1.10254,1.10255,20.3,True
'2018-08-15T22:02:00',1.10229,1.10248,1.10226,1.10233,51.14,1.10255,1.10268,1.10251,1.10252,46.45,False
'2018-08-15T22:03:00',1.10232,1.10233,1.10222,1.10225,50.65,1.10252,1.10252,1.10246,1.1025,35.71,True
'2018-08-15T22:04:00',1.10226,1.10227,1.10225,1.10226,20.15,1.1025,1.10251,1.10249,1.10251,16.46,True
'2018-08-15T22:05:00',1.10226,1.10236,1.10225,1.10229,32.28,1.1025,1.10262,1.10249,1.10253,26.3,False
'2018-08-15T22:06:00',1.10228,1.10229,1.10226,1.10226,8.61,1.10252,1.10252,1.10252,1.10252,11.59,True
'2018-08-15T22:07:00',1.10228,1.10241,1.10228,1.10241,32.05,1.10253,1.10267,1.10253,1.10267,21.5,True
'2018-08-15T22:08:00',1.10242,1.10244,1.10242,1.10243,20.99,1.10269,1.10271,1.10265,1.10265,21.64,True
'2018-08-15T22:09:00',1.10243,1.10244,1.10242,1.10244,16.36,1.10267,1.10269,1.10264,1.10268,19.31,False
'2018-08-15T22:10:00',1.10244,1.10244,1.10244,1.10244,7.11,1.10269,1.10269,1.10267,1.10267,8.6,False
'2018-08-15T22:11:00',1.10243,1.10244,1.10243,1.10244,4.0,1.10266,1.10266,1.10265,1.10266,4.98,True
'2018-08-15T22:12:00',1.10244,1.10255,1.10244,1.10255,10.61,1.10268,1.10279,1.10265,1.10279,11.43,False
'2018-08-15T22:13:00',1.10257,1.10263,1.10244,1.10249,45.92,1.10279,1.1029,1.1027,1.10275,42.44,False
'2018-08-15T22:14:00',1.10247,1.10247,1.10244,1.10244,10.99,1.10271,1.10273,1.10265,1.10265,10.6,False
'2018-08-15T22:15:00',1.10241,1.10255,1.1024,1.1024,37.92,1.10265,1.10281,1.10263,1.10263,41.83,True
'2018-08-15T22:16:00',1.10241,1.10244,1.10238,1.10242,61.75,1.10263,1.10267,1.10251,1.10267,44.33,True
'2018-08-15T22:17:00',1.10243,1.10257,1.10243,1.10252,27.22,1.10267,1.1028,1.10266,1.10275,30.72,False
'2018-08-15T22:18:00',1.10244,1.10244,1.10241,1.10241,6.37,1.10269,1.10269,1.10263,1.10263,6.87,False
'2018-08-15T22:19:00',1.10241,1.10241,1.10241,1.10241,2.0,1.10263,1.10263,1.10263,1.10263,1.0,True
'2018-08-15T22:20:00',1.10243,1.10245,1.10243,1.10245,8.12,1.10264,1.10267,1.10264,1.10267,7.12,True
'2018-08-15T22:21:00',1.10249,1.10249,1.10245,1.10247,6.24,1.10269,1.10269,1.10267,1.10268,6.74,True
'2018-08-15T22:22:00',1.10252,1.10263,1.10252,1.1026,12.0,1.10271,1.10281,1.10271,1.10275,14.21,True
'2018-08-15T22:23:00',1.10261,1.10266,1.10255,1.10262,32.5,1.10277,1.10286,1.10268,1.10283,41.94,False
'2018-08-15T22:24:00',1.10262,1.10272,1.10254,1.10258,44.44,1.10282,1.10297,1.10273,1.10282,55.07,False
'2018-08-15T22:25:00',1.10254,1.10258,1.10248,1.10257,23.85,1.10274,1.10283,1.10269,1.10283,24.08,True
'2018-08-15T22:26:00',1.10262,1.10279,1.10262,1.10275,14.11,1.10286,1.10302,1.10286,1.103,20.67,False
'2018-08-15T22:27:00',1.10275,1.10288,1.10266,1.10273,20.41,1.10299,1.10311,1.10291,1.10298,22.49,True
'2018-08-15T22:28:00',1.10274,1.10274,1.10274,1.10274,1.37,1.10299,1.10299,1.10299,1.10299,1.5,False
'2018-08-15T22:29:00',1.10276,1.10278,1.10273,1.10274,23.3,1.103,1.10303,1.10298,1.10299,24.28,False
'2018-08-15T22:30:00',1.10274,1.10275,1.10261,1.10265,35.86,1.10297,1.10299,1.10284,1.10291,36.26,True
'2018-08-15T22:31:00',1.10263,1.10273,1.1026,1.10273,11.59,1.10288,1.10297,1.10287,1.10296,11.23,False
'2018-08-15T22:32:00',1.10272,1.10273,1.10272,1.10272,9.46,1.10296,1.10297,1.10294,1.10294,8.99,False
'2018-08-15T22:33:00',1.10272,1.10272,1.10257,1.10258,19.95,1.10285,1.10285,1.10279,1.10282,12.86,False
'2018-08-15T22:34:00',1.10258,1.10258,1.10248,1.10249,8.74,1.10282,1.10282,1.10275,1.10275,8.93,True
'2018-08-15T22:35:00',1.10247,1.10251,1.10245,1.10251,14.71,1.10275,1.10275,1.10273,1.10274,18.86,False
'2018-08-15T22:36:00',1.10254,1.10254,1.1025,1.1025,7.72,1.10274,1.10274,1.10273,1.10273,8.74,True
'2018-08-15T22:37:00',1.1025,1.10251,1.10244,1.10251,31.04,1.10274,1.10274,1.10269,1.10274,39.6,False
'2018-08-15T22:38:00',1.10254,1.10254,1.10241,1.10241,31.59,1.10275,1.10275,1.10265,1.10267,43.33,True
'2018-08-15T22:39:00',1.10241,1.10243,1.10241,1.10243,8.08,1.10264,1.10267,1.10264,1.10267,9.86,True
'2018-08-15T22:40:00',1.10243,1.10253,1.10243,1.10252,29.47,1.10265,1.10279,1.10265,1.10273,27.61,True
'2018-08-15T22:41:00',1.10252,1.10253,1.10251,1.10253,13.45,1.10274,1.10278,1.10274,1.10277,12.5,False
'2018-08-15T22:42:00',1.10254,1.10254,1.10251,1.10251,5.99,1.10277,1.10277,1.10276,1.10276,5.12,True
'2018-08-15T22:43:00',1.10251,1.10257,1.10251,1.10254,17.22,1.10277,1.10281,1.10277,1.10278,18.14,True
'2018-08-15T22:44:00',1.10254,1.10255,1.10252,1.10255,9.22,1.1028,1.1028,1.10277,1.10278,8.15,False
'2018-08-15T22:45:00',1.10253,1.10253,1.10251,1.10252,5.43,1.10278,1.10279,1.10277,1.10277,6.25,True
'2018-08-15T22:46:00',1.10251,1.10268,1.1025,1.10266,21.22,1.10277,1.10288,1.10274,1.10288,23.32,False
'2018-08-15T22:47:00',1.10265,1.10265,1.10263,1.10263,2.12,1.10288,1.10289,1.10288,1.10289,2.12,True
'2018-08-15T22:48:00',1.10264,1.10266,1.10259,1.10266,12.85,1.1029,1.10294,1.10285,1.10294,12.98,False
'2018-08-15T22:49:00',1.10264,1.10269,1.10258,1.10258,11.47,1.10294,1.10295,1.10281,1.10281,10.66,False
'2018-08-15T22:50:00',1.10255,1.10259,1.10249,1.10251,28.8,1.1028,1.1029,1.1028,1.10283,29.18,True
'2018-08-15T22:51:00',1.10251,1.10256,1.10247,1.10253,38.62,1.10283,1.1029,1.1028,1.10284,35.68,True
'2018-08-15T22:52:00',1.10253,1.10257,1.10252,1.10254,49.13,1.10285,1.1029,1.10281,1.10287,49.97,True
'2018-08-15T22:53:00',1.10255,1.10262,1.10254,1.10262,38.69,1.10287,1.10294,1.10286,1.10293,39.45,False
'2018-08-15T22:54:00',1.10265,1.10269,1.10261,1.10263,61.68,1.10296,1.10302,1.1029,1.1029,65.27,False
'2018-08-15T22:55:00',1.10263,1.10263,1.10247,1.10252,41.5,1.10294,1.10294,1.10282,1.10287,39.08,True
'2018-08-15T22:56:00',1.10253,1.10265,1.10252,1.10264,69.1,1.10286,1.103,1.10286,1.10299,67.55,False
'2018-08-15T22:57:00',1.10264,1.10265,1.10262,1.10262,41.75,1.10299,1.10304,1.10299,1.10302,55.19,False
'2018-08-15T22:58:00',1.10261,1.10266,1.10239,1.10239,66.32,1.10302,1.10303,1.10281,1.10281,67.99,False
'2018-08-15T22:59:00',1.10245,1.10246,1.10188,1.10188,17.15,1.10282,1.10309,1.10275,1.10308,19.43,False
'2018-08-15T23:00:00',1.10188,1.10188,1.10188,1.10188,0.0,1.10308,1.10308,1.10308,1.10308,0.0,False
'2018-08-15T23:01:00',1.10188,1.10188,1.10188,1.10188,0.0,1.10308,1.10308,1.10308,1.10308,0.0,False
'2018-08-15T23:02:00',1.10188,1.10188,1.10188,1.10188,0.0,1.10308,1.10308,1.10308,1.10308,0.0,False
'2018-08-15T23:03:00',1.10188,1.10188,1.10188,1.10188,0.0,1.10308,1.10308,1.10308,1.10308,0.0,True
'2018-08-15T23:04:00',1.10125,1.10176,1.10125,1.10175,4.0,1.10386,1.10386,1.10375,1.10375,4.0,False
'2018-08-15T23:05:00',1.10175,1.10176,1.10175,1.10175,9.37,1.1037,1.1037,1.1035,1.1035,9.0,False
'2018-08-15T23:06:00',1.10172,1.10172,1.10163,1.10167,6.37,1.1035,1.1035,1.10336,1.10337,6.0,True
'2018-08-15T23:07:00',1.10167,1.10173,1.10166,1.10173,14.36,1.10338,1.10342,1.10337,1.10342,14.12,False
'2018-08-15T23:08:00',1.10173,1.10186,1.1017,1.10186,32.33,1.10341,1.10342,1.10236,1.10303,34.15,False
'2018-08-15T23:09:00',1.10186,1.10186,1.10185,1.10185,13.7,1.10304,1.10304,1.10273,1.1029,13.33,True
'2018-08-15T23:10:00',1.10192,1.10193,1.10192,1.10193,10.85,1.1029,1.1029,1.1028,1.1028,12.33,False
'2018-08-15T23:11:00',1.10192,1.10199,1.10192,1.10199,3.12,1.10281,1.10286,1.10266,1.10266,3.74,True
'2018-08-15T23:12:00',1.10199,1.10215,1.10199,1.10208,26.74,1.10266,1.10277,1.10257,1.10257,35.62,False
'2018-08-15T23:13:00',1.10208,1.1022,1.102,1.102,134.0,1.10257,1.10258,1.10257,1.10257,183.58,False
'2018-08-15T23:14:00',1.10217,1.10222,1.10191,1.10191,29.44,1.10258,1.10258,1.10251,1.10257,32.0,True
'2018-08-15T23:15:00',1.10194,1.10219,1.10194,1.10196,20.98,1.10257,1.10299,1.10257,1.10284,24.01,True
'2018-08-15T23:16:00',1.10195,1.10216,1.10195,1.10215,37.63,1.10284,1.10299,1.10283,1.1029,39.38,False
'2018-08-15T23:17:00',1.10215,1.10217,1.10209,1.10209,51.86,1.1029,1.1029,1.10267,1.10267,44.69,True
'2018-08-15T23:18:00',1.1021,1.10237,1.10209,1.10215,74.59,1.10266,1.10305,1.10265,1.10283,68.69,True
'2018-08-15T23:19:00',1.10218,1.10229,1.10214,1.10219,71.35,1.10293,1.10297,1.10282,1.10288,67.18,True
'2018-08-15T23:20:00',1.10219,1.10236,1.10219,1.10223,51.66,1.10288,1.10313,1.10286,1.10287,44.31,False
'2018-08-15T23:21:00',1.10223,1.10223,1.10204,1.1021,94.31,1.10286,1.10286,1.10256,1.10273,84.75,True
'2018-08-15T23:22:00',1.1021,1.10219,1.1021,1.10211,41.16,1.10273,1.10289,1.10273,1.10275,44.17,True
'2018-08-15T23:23:00',1.10216,1.10251,1.10212,1.1025,40.19,1.10275,1.103,1.10273,1.10299,39.81,False
'2018-08-15T23:24:00',1.10256,1.10259,1.1022,1.10222,84.25,1.10299,1.10316,1.10288,1.10292,73.29,False
'2018-08-15T23:25:00',1.10221,1.10228,1.1022,1.1022,9.57,1.10293,1.10298,1.1029,1.1029,9.44,True
'2018-08-15T23:26:00',1.10221,1.10221,1.10221,1.10221,8.88,1.10293,1.10293,1.10293,1.10293,8.94,True
'2018-08-15T23:27:00',1.10225,1.10239,1.10225,1.10235,83.71,1.10284,1.10284,1.10275,1.10279,83.07,True
'2018-08-15T23:28:00',1.10239,1.10243,1.10234,1.10242,82.02,1.10279,1.10283,1.10278,1.10283,78.97,False
'2018-08-15T23:29:00',1.10241,1.10243,1.10239,1.10241,70.47,1.10278,1.10283,1.10278,1.10282,61.67,False
'2018-08-15T23:30:00',1.10241,1.10257,1.1023,1.10231,61.42,1.10282,1.10286,1.10277,1.10277,78.7,False
'2018-08-15T23:31:00',1.1023,1.1024,1.10229,1.1023,49.55,1.10274,1.10283,1.10274,1.10277,70.52,True
'2018-08-15T23:32:00',1.1023,1.10233,1.10227,1.10229,18.38,1.1028,1.1028,1.10279,1.1028,21.35,True
'2018-08-15T23:33:00',1.10231,1.10255,1.10231,1.10251,40.95,1.10281,1.10298,1.10279,1.10298,37.93,False
'2018-08-15T23:34:00',1.10251,1.10253,1.1024,1.10247,30.73,1.10297,1.10298,1.10286,1.10294,25.57,False
'2018-08-15T23:35:00',1.10247,1.10249,1.10234,1.10245,26.06,1.10294,1.10295,1.10285,1.10289,30.64,False
'2018-08-15T23:36:00',1.10244,1.10246,1.1024,1.10242,31.8,1.10289,1.10289,1.10288,1.10289,31.08,False
'2018-08-15T23:37:00',1.10239,1.10244,1.10207,1.10222,37.59,1.1029,1.1029,1.10259,1.1027,34.51,False
'2018-08-15T23:38:00',1.10221,1.10221,1.1021,1.1021,24.2,1.1027,1.10271,1.10264,1.10265,22.0,False
'2018-08-15T23:39:00',1.10207,1.1021,1.10186,1.10209,42.3,1.10265,1.10268,1.10244,1.10265,55.77,True
'2018-08-15T23:40:00',1.10209,1.10224,1.10209,1.1022,30.0,1.10261,1.10281,1.10261,1.1028,35.14,False
'2018-08-15T23:41:00',1.1022,1.10222,1.10215,1.10217,39.39,1.1028,1.1028,1.10273,1.10274,39.78,True
'2018-08-15T23:42:00',1.10217,1.10238,1.10204,1.10229,61.26,1.10274,1.10293,1.10266,1.10284,62.98,False
'2018-08-15T23:43:00',1.10225,1.10228,1.10215,1.10219,33.0,1.10286,1.1029,1.10274,1.10281,38.27,False
'2018-08-15T23:44:00',1.10213,1.1022,1.10206,1.1021,38.5,1.10267,1.10278,1.10266,1.10274,34.39,True
'2018-08-15T23:45:00',1.1021,1.10241,1.1021,1.10236,52.62,1.10274,1.10304,1.10274,1.10301,56.3,False
'2018-08-15T23:46:00',1.10238,1.10244,1.10223,1.1023,41.5,1.10301,1.10305,1.10285,1.10293,43.79,False
'2018-08-15T23:47:00',1.1023,1.10232,1.10218,1.10219,44.0,1.10293,1.10294,1.10279,1.10283,48.01,True
'2018-08-15T23:48:00',1.10219,1.10243,1.10216,1.10232,52.73,1.10283,1.10302,1.10281,1.10293,55.78,False
'2018-08-15T23:49:00',1.10232,1.10243,1.10211,1.10226,67.24,1.10296,1.10303,1.10268,1.10271,76.95,False
'2018-08-15T23:50:00',1.10225,1.10245,1.10203,1.10204,90.48,1.10271,1.1029,1.10258,1.1026,93.14,True
'2018-08-15T23:51:00',1.10202,1.10226,1.10201,1.10223,89.54,1.10257,1.10276,1.10247,1.10275,86.74,True
'2018-08-15T23:52:00',1.10224,1.10241,1.10223,1.10228,58.93,1.10276,1.10289,1.10274,1.10277,50.76,False
'2018-08-15T23:53:00',1.10228,1.10241,1.10211,1.10223,72.01,1.10278,1.10283,1.10256,1.1027,103.45,True
'2018-08-15T23:54:00',1.10223,1.10231,1.10222,1.10231,25.0,1.10269,1.10274,1.10266,1.10272,38.84,True
'2018-08-15T23:55:00',1.1023,1.10256,1.10227,1.10256,30.31,1.10272,1.10301,1.10269,1.103,38.28,False
'2018-08-15T23:56:00',1.10255,1.10281,1.10225,1.10227,76.56,1.10301,1.10322,1.10273,1.10275,80.05,True
'2018-08-15T23:57:00',1.10223,1.1024,1.1022,1.10238,52.5,1.10272,1.10284,1.10269,1.10283,49.5,False
'2018-08-15T23:58:00',1.10237,1.10258,1.10202,1.10229,110.06,1.10283,1.10303,1.10248,1.1028,104.89,False
'2018-08-15T23:59:00',1.10229,1.10298,1.10195,1.10222,148.11,1.10279,1.10342,1.10238,1.10267,152.12,True
'2018-08-16T00:00:00',1.10215,1.10237,1.10203,1.10237,48.44,1.10249,1.10281,1.10233,1.10269,49.23,True
'2018-08-16T00:01:00',1.10243,1.10246,1.10234,1.10246,16.09,1.10272,1.10279,1.10267,1.10279,18.34,False
'2018-08-16T00:02:00',1.10246,1.10246,1.10243,1.10245,4.48,1.1028,1.10281,1.10279,1.1028,4.11,True
'2018-08-16T00:03:00',1.10245,1.10253,1.10244,1.10245,10.66,1.1028,1.10282,1.1028,1.10281,4.1,True
'2018-08-16T00:04:00',1.10251,1.10258,1.10248,1.10256,16.36,1.10281,1.10296,1.10281,1.10296,18.1,False
'2018-08-16T00:05:00',1.10257,1.10257,1.10256,1.10256,5.24,1.10294,1.10294,1.10293,1.10293,4.0,True
'2018-08-16T00:06:00',1.10254,1.10262,1.10254,1.10261,13.12,1.10289,1.10294,1.10289,1.10292,14.87,False
'2018-08-16T00:07:00',1.10262,1.10262,1.10257,1.10259,12.36,1.10292,1.10292,1.10282,1.10288,11.0,False
'2018-08-16T00:08:00',1.10259,1.1026,1.10246,1.10246,22.11,1.1029,1.1029,1.10271,1.10272,25.25,True
'2018-08-16T00:09:00',1.10247,1.1025,1.10247,1.1025,32.5,1.10272,1.10275,1.1027,1.10274,28.5,True
'2018-08-16T00:10:00',1.1025,1.10251,1.1025,1.10251,10.1,1.10275,1.10275,1.10274,1.10275,9.0,False
'2018-08-16T00:11:00',1.1025,1.10251,1.1025,1.10251,7.24,1.10275,1.10275,1.10274,1.10274,7.0,True
'2018-08-16T00:12:00',1.10252,1.10254,1.10251,1.10254,10.0,1.10274,1.10277,1.10274,1.10276,11.61,False
'2018-08-16T00:13:00',1.10253,1.10253,1.10253,1.10253,1.0,1.10276,1.10276,1.10276,1.10276,1.0,False
'2018-08-16T00:14:00',1.10252,1.10253,1.10251,1.10252,7.0,1.10276,1.10276,1.10274,1.10276,7.12,True
'2018-08-16T00:15:00',1.10253,1.10263,1.10253,1.10263,12.5,1.1028,1.10287,1.1028,1.10286,15.6,True
'2018-08-16T00:16:00',1.10268,1.10273,1.10264,1.10265,15.0,1.10291,1.10293,1.10289,1.1029,19.34,False
'2018-08-16T00:17:00',1.10265,1.10265,1.10265,1.10265,2.0,1.10289,1.10289,1.10289,1.10289,2.37,True
'2018-08-16T00:18:00',1.10267,1.10272,1.10267,1.10271,7.0,1.10293,1.10295,1.10293,1.10295,7.5,True
'2018-08-16T00:19:00',1.10272,1.10272,1.10271,1.10272,5.87,1.10295,1.103,1.10295,1.10299,10.24,False
'2018-08-16T00:20:00',1.10271,1.10271,1.1027,1.10271,5.12,1.10298,1.10298,1.10297,1.10298,7.24,True
'2018-08-16T00:21:00',1.10272,1.10272,1.10272,1.10272,4.5,1.10298,1.10299,1.10298,1.10299,6.75,False
'2018-08-16T00:22:00',1.10271,1.10272,1.10263,1.10267,24.74,1.10299,1.10299,1.10291,1.10293,28.07,True
'2018-08-16T00:23:00',1.10268,1.10275,1.10267,1.10274,11.12,1.10296,1.10297,1.10293,1.10295,13.72,False
'2018-08-16T00:24:00',1.10275,1.10275,1.10263,1.10267,14.0,1.10291,1.10293,1.10289,1.10291,18.84,True
'2018-08-16T00:25:00',1.10266,1.10282,1.10266,1.10281,26.85,1.10292,1.10305,1.10292,1.10305,34.16,False
'2018-08-16T00:26:00',1.10282,1.10284,1.10265,1.10272,31.74,1.10305,1.10308,1.1029,1.10297,32.45,False
'2018-08-16T00:27:00',1.10271,1.10271,1.10268,1.10271,34.83,1.10296,1.10297,1.10294,1.10296,38.07,False
'2018-08-16T00:28:00',1.10271,1.10271,1.10269,1.10269,4.0,1.10296,1.10297,1.10296,1.10297,4.25,True
'2018-08-16T00:29:00',1.1027,1.10281,1.1027,1.10281,9.75,1.10296,1.10307,1.10296,1.10307,8.37,False
'2018-08-16T00:30:00',1.10281,1.10283,1.10271,1.10273,33.83,1.10307,1.10307,1.10298,1.103,31.84,True
'2018-08-16T00:31:00',1.10273,1.10283,1.10273,1.1028,37.71,1.10297,1.10307,1.10297,1.10303,23.0,True
'2018-08-16T00:32:00',1.10278,1.10282,1.10269,1.10282,40.75,1.10302,1.10306,1.10291,1.10306,32.24,True
'2018-08-16T00:33:00',1.10281,1.10282,1.10281,1.10282,5.5,1.10308,1.10308,1.10308,1.10308,4.0,False
'2018-08-16T00:34:00',1.10283,1.10283,1.10276,1.10282,33.49,1.10308,1.10308,1.103,1.10305,35.1,True
'2018-08-16T00:35:00',1.1029,1.10292,1.10285,1.10289,27.5,1.10305,1.10318,1.10305,1.10316,32.35,True
'2018-08-16T00:36:00',1.10289,1.10291,1.10288,1.1029,16.62,1.10316,1.10317,1.10315,1.10316,22.47,False
'2018-08-16T00:37:00',1.10289,1.10292,1.10289,1.10289,6.0,1.10317,1.10319,1.10316,1.10317,7.62,False
'2018-08-16T00:38:00',1.10288,1.10288,1.10288,1.10288,13.37,1.10315,1.10316,1.10314,1.10314,12.87,True
'2018-08-16T00:39:00',1.10288,1.1029,1.10288,1.1029,14.36,1.10314,1.10316,1.10313,1.10314,12.81,True
'2018-08-16T00:40:00',1.1029,1.10292,1.10288,1.10292,30.24,1.10315,1.10318,1.10313,1.10318,35.19,False
'2018-08-16T00:41:00',1.10293,1.10296,1.10273,1.10273,26.84,1.10318,1.10321,1.103,1.103,24.86,False
'2018-08-16T00:42:00',1.10273,1.10278,1.10267,1.10267,13.73,1.10301,1.10304,1.10293,1.10293,12.74,True
'2018-08-16T00:43:00',1.10267,1.10286,1.10267,1.10286,26.63,1.10294,1.10309,1.10294,1.10309,29.58,True
'2018-08-16T00:44:00',1.10285,1.10293,1.1028,1.10288,37.12,1.10309,1.10316,1.10305,1.10313,46.21,False
'2018-08-16T00:45:00',1.10289,1.10293,1.10285,1.10288,42.88,1.10312,1.10317,1.1031,1.10312,46.47,False
'2018-08-16T00:46:00',1.10291,1.10291,1.10283,1.10283,24.38,1.10315,1.10315,1.10305,1.10305,21.99,True
'2018-08-16T00:47:00',1.10284,1.10295,1.10278,1.10295,27.04,1.10303,1.10315,1.10299,1.10315,33.32,True
'2018-08-16T00:48:00',1.10295,1.10297,1.10295,1.10297,14.81,1.10316,1.10317,1.10316,1.10317,14.0,False
'2018-08-16T00:49:00',1.10298,1.10298,1.10288,1.10293,40.45,1.10317,1.1032,1.10311,1.10315,27.62,True
'2018-08-16T00:50:00',1.10293,1.10296,1.10291,1.10296,28.43,1.10314,1.10318,1.10313,1.10316,20.12,True
'2018-08-16T00:51:00',1.10294,1.10314,1.10293,1.10314,36.2,1.10316,1.10333,1.10315,1.10333,23.11,False
'2018-08-16T00:52:00',1.10314,1.10314,1.10302,1.10302,18.37,1.10333,1.10333,1.10322,1.10325,16.12,True
'2018-08-16T00:53:00',1.10302,1.10327,1.10302,1.10309,40.4,1.10323,1.10347,1.10323,1.1033,37.49,True
'2018-08-16T00:54:00',1.10309,1.10317,1.10309,1.10315,13.98,1.1033,1.10336,1.1033,1.10336,10.0,True
'2018-08-16T00:55:00',1.10315,1.1032,1.10315,1.1032,18.66,1.10337,1.10339,1.10336,1.10339,9.0,False
'2018-08-16T00:56:00',1.1032,1.1032,1.10313,1.10313,13.6,1.10339,1.10341,1.10336,1.10336,10.0,False
'2018-08-16T00:57:00',1.10313,1.10313,1.10308,1.10308,14.22,1.10335,1.10335,1.10331,1.10332,13.12,True
'2018-08-16T00:58:00',1.10308,1.10322,1.10308,1.10322,14.98,1.10332,1.10345,1.10332,1.10343,14.18,False
'2018-08-16T00:59:00',1.10317,1.10317,1.10309,1.1031,15.79,1.10339,1.10339,1.10333,1.10333,17.0,False
'2018-08-16T01:00:00',1.1031,1.10314,1.10309,1.10309,21.86,1.10333,1.10335,1.1033,1.1033,23.92,True
'2018-08-16T01:01:00',1.10306,1.10313,1.10305,1.10309,57.71,1.10328,1.10336,1.10326,1.10333,62.33,True
'2018-08-16T01:02:00',1.10309,1.10313,1.10307,1.10311,44.33,1.10333,1.10336,1.10329,1.10333,32.84,True
'2018-08-16T01:03:00',1.10314,1.10318,1.10312,1.10312,9.47,1.10333,1.10337,1.10333,1.10334,8.0,False
'2018-08-16T01:04:00',1.10311,1.10314,1.10304,1.10305,30.03,1.10334,1.10337,1.10327,1.10327,18.49,True
'2018-08-16T01:05:00',1.10302,1.10306,1.10302,1.10306,37.45,1.10324,1.10329,1.10324,1.10327,25.62,True
'2018-08-16T01:06:00',1.10306,1.10315,1.10303,1.10315,36.07,1.10327,1.10334,1.10324,1.10334,24.62,True
'2018-08-16T01:07:00',1.10315,1.10316,1.1031,1.10315,29.42,1.10335,1.10336,1.10328,1.10336,23.0,False
'2018-08-16T01:08:00',1.10315,1.10316,1.10314,1.10314,11.47,1.10335,1.10336,1.10332,1.10333,10.0,False
'2018-08-16T01:09:00',1.10314,1.10314,1.10304,1.10311,23.9,1.10334,1.10334,1.10325,1.1033,17.5,False
'2018-08-16T01:10:00',1.10309,1.10309,1.10302,1.10302,43.11,1.1033,1.1033,1.1032,1.1032,30.87,False
'2018-08-16T01:11:00',1.10302,1.10303,1.10297,1.10297,26.19,1.10318,1.10323,1.10318,1.10318,20.22,True
'2018-08-16T01:12:00',1.10297,1.103,1.10297,1.10299,9.35,1.1032,1.10321,1.1032,1.1032,6.0,False
'2018-08-16T01:13:00',1.103,1.10301,1.10298,1.10299,9.6,1.10322,1.10322,1.1032,1.1032,8.12,False
'2018-08-16T01:14:00',1.10299,1.10299,1.10293,1.10293,12.49,1.10319,1.10321,1.10315,1.10315,9.0,True
'2018-08-16T01:15:00',1.10292,1.10294,1.10292,1.10294,12.86,1.10314,1.10316,1.10314,1.10316,9.0,True
'2018-08-16T01:16:00',1.10295,1.10309,1.10293,1.10303,22.96,1.10318,1.10331,1.10317,1.10325,26.5,True
'2018-08-16T01:17:00',1.10303,1.10307,1.10303,1.10307,24.66,1.10325,1.1033,1.10325,1.1033,23.73,False
'2018-08-16T01:18:00',1.10307,1.10307,1.10295,1.10295,29.97,1.1033,1.1033,1.10317,1.10317,23.47,False
'2018-08-16T01:19:00',1.10295,1.10297,1.10293,1.10294,66.78,1.10317,1.10319,1.10315,1.10315,57.67,True
'2018-08-16T01:20:00',1.10296,1.10301,1.10293,1.10296,79.47,1.10318,1.10321,1.10315,1.10319,55.46,True
'2018-08-16T01:21:00',1.10295,1.10306,1.10292,1.10303,72.4,1.10319,1.1033,1.10313,1.10325,53.16,False
'2018-08-16T01:22:00',1.10303,1.10303,1.10295,1.10301,26.36,1.10327,1.10327,1.10317,1.10323,28.18,True
'2018-08-16T01:23:00',1.103,1.10315,1.103,1.10306,37.98,1.10323,1.10338,1.10323,1.10326,30.97,True
'2018-08-16T01:24:00',1.10305,1.1031,1.10305,1.10309,10.72,1.10326,1.10331,1.10326,1.10331,6.0,True
'2018-08-16T01:25:00',1.10309,1.10316,1.10301,1.10312,46.52,1.10331,1.1034,1.10322,1.10334,31.72,False
'2018-08-16T01:26:00',1.10312,1.10315,1.10299,1.10299,22.66,1.10335,1.10337,1.10322,1.10323,21.59,True
'2018-08-16T01:27:00',1.103,1.10312,1.103,1.10307,26.85,1.10322,1.10333,1.10322,1.10328,23.23,True
'2018-08-16T01:28:00',1.10306,1.10319,1.10306,1.10319,27.08,1.10328,1.10342,1.10328,1.10342,14.48,False
'2018-08-16T01:29:00',1.10321,1.10324,1.10315,1.10315,46.53,1.10342,1.10343,1.10331,1.10332,41.09,False
'2018-08-16T01:30:00',1.10315,1.10319,1.10311,1.10311,28.43,1.10333,1.10339,1.10329,1.10329,26.24,False
'2018-08-16T01:31:00',1.10309,1.10309,1.10305,1.10307,19.73,1.10328,1.10329,1.10324,1.10327,17.36,False
'2018-08-16T01:32:00',1.10307,1.10307,1.10297,1.10297,35.11,1.10327,1.10328,1.10316,1.10316,32.43,False
'2018-08-16T01:33:00',1.10297,1.10297,1.10289,1.10289,33.03,1.10316,1.10316,1.10303,1.10306,36.11,False
'2018-08-16T01:34:00',1.10289,1.1029,1.10273,1.10277,48.97,1.10306,1.10308,1.10293,1.10297,51.2,True
'2018-08-16T01:35:00',1.10276,1.10289,1.10272,1.10278,45.83,1.10297,1.10311,1.10293,1.10296,53.4,False
'2018-08-16T01:36:00',1.10278,1.10285,1.10262,1.10266,62.68,1.10298,1.10306,1.10284,1.10287,59.54,True
'2018-08-16T01:37:00',1.10267,1.10274,1.10261,1.10274,47.98,1.10288,1.10295,1.10281,1.10295,57.15,False
'2018-08-16T01:38:00',1.10274,1.10274,1.10269,1.10269,22.75,1.10295,1.10295,1.10292,1.10292,31.22,False
'2018-08-16T01:39:00',1.10269,1.10271,1.10262,1.10262,65.61,1.10292,1.10293,1.10281,1.10285,75.03,True
'2018-08-16T01:40:00',1.10262,1.10272,1.10262,1.10272,35.09,1.10283,1.10294,1.10282,1.10294,37.13,True
'2018-08-16T01:41:00',1.10274,1.10276,1.10268,1.10276,35.06,1.10295,1.10298,1.1029,1.10298,37.92,False
'2018-08-16T01:42:00',1.10278,1.10289,1.10271,1.10274,39.83,1.10298,1.10311,1.10293,1.10294,38.52,True
'2018-08-16T01:43:00',1.10274,1.10283,1.10274,1.10282,16.62,1.10294,1.10303,1.10294,1.10303,19.22,False
'2018-08-16T01:44:00',1.1028,1.1028,1.10276,1.10276,11.74,1.10303,1.10303,1.10299,1.10299,14.81,True
'2018-08-16T01:45:00',1.10278,1.10292,1.10277,1.10292,32.12,1.10299,1.10314,1.10299,1.10313,45.67,False
'2018-08-16T01:46:00',1.10292,1.10293,1.10288,1.10288,30.74,1.10313,1.10314,1.10309,1.10309,42.71,True
'2018-08-16T01:47:00',1.10287,1.10292,1.10287,1.10291,19.99,1.10309,1.10313,1.10309,1.10313,26.52,False
'2018-08-16T01:48:00',1.10292,1.10292,1.10288,1.10289,14.87,1.10314,1.10314,1.10308,1.10308,18.9,False
'2018-08-16T01:49:00',1.10288,1.10289,1.10282,1.10282,26.44,1.10308,1.10308,1.10304,1.10304,20.79,False
'2018-08-16T01:50:00',1.1028,1.10282,1.10279,1.10279,12.36,1.10303,1.10304,1.10301,1.10301,13.86,True
'2018-08-16T01:51:00',1.10279,1.10283,1.10276,1.10283,12.1,1.10301,1.10305,1.10299,1.10305,14.6,False
'2018-08-16T01:52:00',1.10282,1.1029,1.10279,1.10279,33.86,1.10305,1.10311,1.10303,1.10303,38.31,False
'2018-08-16T01:53:00',1.1028,1.1028,1.10279,1.10279,4.12,1.10301,1.10302,1.10299,1.10299,5.61,True
'2018-08-16T01:54:00',1.10279,1.10283,1.10278,1.10281,17.61,1.103,1.10305,1.103,1.10303,17.33,True
'2018-08-16T01:55:00',1.10282,1.10293,1.10276,1.10291,38.35,1.10304,1.10313,1.10297,1.10313,50.52,False
'2018-08-16T01:56:00',1.10292,1.10298,1.10286,1.10286,26.87,1.10313,1.1032,1.10307,1.10307,36.26,True
'2018-08-16T01:57:00',1.10287,1.10301,1.10287,1.10296,41.8,1.10309,1.10323,1.10309,1.10314,40.21,True
'2018-08-16T01:58:00',1.10297,1.10303,1.10282,1.10301,106.13,1.10314,1.10323,1.10303,1.10323,96.51,False
'2018-08-16T01:59:00',1.10301,1.10304,1.10285,1.10293,82.69,1.10323,1.10325,1.10303,1.10313,82.2,False
'2018-08-16T02:00:00',1.10294,1.10308,1.10261,1.10283,124.92,1.10315,1.10327,1.10282,1.10305,128.89,False
'2018-08-16T02:01:00',1.10284,1.10287,1.10264,1.10264,72.22,1.10305,1.10306,1.10285,1.10287,58.11,False
'2018-08-16T02:02:00',1.10267,1.10279,1.10254,1.10259,92.57,1.10287,1.10299,1.10275,1.10281,114.79,True
'2018-08-16T02:03:00',1.10261,1.1027,1.10261,1.10262,89.03,1.10281,1.1029,1.10279,1.10279,95.53,False
'2018-08-16T02:04:00',1.10262,1.10262,1.10223,1.10224,73.06,1.10274,1.10277,1.10241,1.10243,76.73,False
'2018-08-16T02:05:00',1.10224,1.10233,1.10208,1.10224,92.2,1.10243,1.10253,1.10227,1.10242,89.57,False
'2018-08-16T02:06:00',1.10224,1.10226,1.10211,1.10212,85.58,1.10242,1.10245,1.10231,1.10233,88.4,True
'2018-08-16T02:07:00',1.10212,1.10223,1.10207,1.10216,60.07,1.10233,1.10242,1.10226,1.10233,64.21,False
'2018-08-16T02:08:00',1.10215,1.10219,1.10213,1.10215,83.13,1.10232,1.10238,1.10229,1.10231,80.64,True
'2018-08-16T02:09:00',1.10216,1.10217,1.10212,1.10214,72.29,1.10232,1.10235,1.10228,1.10234,65.35,True
'2018-08-16T02:10:00',1.10214,1.10217,1.10214,1.10217,24.06,1.10233,1.10235,1.10229,1.10235,29.39,True
'2018-08-16T02:11:00',1.10217,1.10229,1.10213,1.1022,48.42,1.10235,1.10247,1.1023,1.10239,63.29,False
'2018-08-16T02:12:00',1.10219,1.10221,1.10212,1.10218,31.66,1.10238,1.1024,1.10232,1.10238,35.91,False
'2018-08-16T02:13:00',1.10219,1.1022,1.10196,1.10208,71.06,1.1024,1.10241,1.10217,1.10226,76.95,True
'2018-08-16T02:14:00',1.10208,1.10236,1.10207,1.10233,59.64,1.10225,1.10256,1.10225,1.10256,82.13,False
'2018-08-16T02:15:00',1.10233,1.10234,1.1021,1.10219,36.2,1.10255,1.10255,1.10233,1.10239,28.8,False
'2018-08-16T02:16:00',1.1022,1.10224,1.10207,1.10207,49.38,1.10241,1.10244,1.10226,1.10226,53.23,False
'2018-08-16T02:17:00',1.10207,1.1022,1.10205,1.10205,49.15,1.10227,1.1024,1.10224,1.10224,39.97,False
'2018-08-16T02:18:00',1.10205,1.10208,1.10191,1.10202,34.81,1.10224,1.10226,1.1021,1.10222,32.45,False
'2018-08-16T02:19:00',1.10203,1.10203,1.10186,1.10186,50.07,1.10223,1.10224,1.10206,1.10207,39.0,False
'2018-08-16T02:20:00',1.10186,1.10197,1.10172,1.10174,209.33,1.10207,1.10217,1.1019,1.10192,174.31,True
'2018-08-16T02:21:00',1.10177,1.10183,1.1017,1.10177,107.64,1.10195,1.10198,1.10187,1.10195,111.31,True
'2018-08-16T02:22:00',1.10176,1.10192,1.10173,1.10192,82.91,1.10194,1.10207,1.10192,1.10207,72.53,True
'2018-08-16T02:23:00',1.10192,1.10197,1.10192,1.10193,67.09,1.10206,1.10216,1.10203,1.10212,73.38,False
'2018-08-16T02:24:00',1.10193,1.10196,1.10192,1.10193,121.29,1.10212,1.10216,1.10207,1.10207,97.77,True
'2018-08-16T02:25:00',1.10193,1.10198,1.10192,1.10195,74.47,1.10206,1.10218,1.10206,1.10209,61.71,False
'2018-08-16T02:26:00',1.10195,1.10199,1.10192,1.10192,62.26,1.10211,1.10217,1.10205,1.10205,59.08,False
'2018-08-16T02:27:00',1.10192,1.10193,1.10192,1.10192,36.0,1.10207,1.10207,1.10199,1.10204,42.46,True
'2018-08-16T02:28:00',1.10192,1.10193,1.10191,1.10192,41.0,1.10203,1.10208,1.10203,1.10206,43.47,True
'2018-08-16T02:29:00',1.10192,1.10208,1.10188,1.10202,112.43,1.10204,1.10225,1.10199,1.10221,114.07,True
'2018-08-16T02:30:00',1.10201,1.10211,1.10199,1.10203,109.28,1.10219,1.10229,1.10218,1.10222,99.61,False
'2018-08-16T02:31:00',1.10201,1.10202,1.10196,1.10196,78.74,1.1022,1.10222,1.10215,1.10217,54.15,True
'2018-08-16T02:32:00',1.10197,1.10202,1.10197,1.10201,35.94,1.10217,1.10223,1.10217,1.10223,27.34,True
'2018-08-16T02:33:00',1.10203,1.1021,1.10199,1.10204,64.64,1.10221,1.10229,1.10217,1.10224,43.22,False
'2018-08-16T02:34:00',1.10204,1.10208,1.10199,1.10201,79.97,1.10225,1.10228,1.10217,1.10219,69.93,True
'2018-08-16T02:35:00',1.10201,1.10205,1.10199,1.10203,77.7,1.10219,1.10224,1.10216,1.10222,71.84,False
'2018-08-16T02:36:00',1.10203,1.10204,1.1019,1.1019,68.12,1.10224,1.10224,1.10207,1.10209,63.02,False
'2018-08-16T02:37:00',1.1019,1.10201,1.10188,1.10189,78.99,1.10208,1.1022,1.10206,1.10208,58.79,True
'2018-08-16T02:38:00',1.10191,1.10197,1.10188,1.10191,73.86,1.10208,1.10212,1.10206,1.10209,68.66,True
'2018-08-16T02:39:00',1.10191,1.10202,1.10182,1.10195,134.75,1.1021,1.10219,1.10201,1.10215,113.14,True
'2018-08-16T02:40:00',1.10195,1.10221,1.10195,1.10221,182.49,1.10213,1.1024,1.10213,1.1024,145.78,False
'2018-08-16T02:41:00',1.1022,1.10234,1.1021,1.10214,140.66,1.10237,1.10253,1.10228,1.10232,129.57,True
'2018-08-16T02:42:00',1.10214,1.10226,1.10209,1.10225,109.64,1.1023,1.10244,1.10225,1.10243,89.78,False
'2018-08-16T02:43:00',1.10226,1.10232,1.10219,1.10219,130.29,1.10242,1.10248,1.10236,1.10236,90.76,False
'2018-08-16T02:44:00',1.10221,1.10223,1.10206,1.10206,127.55,1.10239,1.1024,1.10225,1.10225,99.18,True
'2018-08-16T02:45:00',1.10206,1.10226,1.10202,1.10216,89.74,1.10226,1.10244,1.10219,1.10237,71.92,False
'2018-08-16T02:46:00',1.10214,1.10216,1.10196,1.10202,94.12,1.10235,1.10235,1.10216,1.10223,82.21,False
'2018-08-16T02:47:00',1.10202,1.10202,1.10169,1.1017,129.99,1.10222,1.10222,1.10189,1.10189,135.87,False
'2018-08-16T02:48:00',1.1017,1.10177,1.10169,1.10169,86.31,1.10191,1.10193,1.10185,1.10185,101.52,False
'2018-08-16T02:49:00',1.1017,1.10174,1.10153,1.10155,143.81,1.1019,1.1019,1.10171,1.10174,156.03,False
'2018-08-16T02:50:00',1.10157,1.10157,1.10142,1.10153,55.41,1.10174,1.10174,1.1016,1.10173,71.91,True
'2018-08-16T02:51:00',1.10156,1.10163,1.10142,1.10163,89.65,1.10173,1.10183,1.10161,1.10183,109.11,False
'2018-08-16T02:52:00',1.10162,1.10164,1.10145,1.10149,120.06,1.10182,1.10183,1.10163,1.10168,145.01,False
'2018-08-16T02:53:00',1.10147,1.10147,1.10117,1.10125,66.31,1.10168,1.10168,1.10138,1.10144,75.77,True
'2018-08-16T02:54:00',1.10125,1.10166,1.10125,1.10148,175.21,1.10144,1.10184,1.10144,1.10166,230.93,True
'2018-08-16T02:55:00',1.10148,1.10159,1.10137,1.10148,166.17,1.10164,1.10179,1.10156,1.10168,206.65,False
'2018-08-16T02:56:00',1.10146,1.1015,1.10116,1.10121,116.2,1.10167,1.10171,1.10136,1.10139,115.88,False
'2018-08-16T02:57:00',1.10119,1.10124,1.10105,1.10114,100.88,1.10139,1.10141,1.10125,1.10136,83.34,False
'2018-08-16T02:58:00',1.10115,1.10115,1.10097,1.101,78.35,1.10134,1.10134,1.10117,1.1012,90.23,True
'2018-08-16T02:59:00',1.10101,1.10114,1.10098,1.1011,81.91,1.1012,1.10133,1.10116,1.1013,95.4,True
'2018-08-16T03:00:00',1.1011,1.10133,1.10105,1.10131,113.16,1.10129,1.10152,1.10125,1.10152,126.55,False
'2018-08-16T03:01:00',1.10128,1.10136,1.10122,1.10127,152.44,1.1015,1.10155,1.10143,1.10147,163.95,False
'2018-08-16T03:02:00',1.10127,1.10131,1.10125,1.10127,84.81,1.10147,1.1015,1.10145,1.10146,116.45,True
'2018-08-16T03:03:00',1.10126,1.10136,1.10126,1.10128,117.21,1.10147,1.10155,1.10145,1.10148,122.18,True
'2018-08-16T03:04:00',1.10128,1.10154,1.10128,1.10137,104.9,1.10148,1.10172,1.10148,1.10157,94.04,False
'2018-08-16T03:05:00',1.10137,1.1014,1.10126,1.10134,64.76,1.10156,1.1016,1.10145,1.10152,68.15,False
'2018-08-16T03:06:00',1.10134,1.10137,1.10125,1.10132,61.31,1.10152,1.10156,1.10142,1.1015,57.01,True
'2018-08-16T03:07:00',1.10129,1.10146,1.10127,1.10146,125.09,1.10147,1.10165,1.10146,1.10164,107.7,True
'2018-08-16T03:08:00',1.10145,1.10155,1.10139,1.10154,108.56,1.10165,1.10174,1.10159,1.10172,84.39,True
'2018-08-16T03:09:00',1.10154,1.10175,1.1015,1.10173,79.63,1.10173,1.10195,1.10169,1.10195,91.71,True
'2018-08-16T03:10:00',1.10173,1.10186,1.10169,1.10174,115.68,1.10195,1.10206,1.1019,1.10196,130.58,True
'2018-08-16T03:11:00',1.10174,1.10184,1.10174,1.10175,65.57,1.10196,1.10202,1.10195,1.10196,112.53,True
'2018-08-16T03:12:00',1.10175,1.10198,1.10175,1.10198,114.1,1.10196,1.10218,1.10193,1.10217,141.4,False
'2018-08-16T03:13:00',1.10194,1.1021,1.10185,1.10186,160.04,1.10212,1.10228,1.10204,1.10205,188.61,False
'2018-08-16T03:14:00',1.10186,1.10196,1.10167,1.10168,93.07,1.10205,1.10215,1.10188,1.1019,110.73,True
'2018-08-16T03:15:00',1.10169,1.10196,1.10169,1.10192,121.75,1.1019,1.10219,1.1019,1.10215,97.42,False
'2018-08-16T03:16:00',1.10191,1.10195,1.10177,1.10183,110.63,1.10212,1.10214,1.10198,1.10206,115.54,True
'2018-08-16T03:17:00',1.10183,1.10196,1.10181,1.1019,86.22,1.10205,1.10216,1.102,1.10211,76.24,True
'2018-08-16T03:18:00',1.10194,1.10202,1.10182,1.10199,93.53,1.10211,1.1022,1.10203,1.10217,71.27,True
'2018-08-16T03:19:00',1.10207,1.10207,1.10199,1.10207,83.61,1.10222,1.10226,1.10218,1.10225,62.92,True
'2018-08-16T03:20:00',1.10209,1.10213,1.10203,1.10208,46.66,1.10229,1.10231,1.10222,1.10228,46.22,True
'2018-08-16T03:21:00',1.10208,1.10213,1.10194,1.10213,84.56,1.10228,1.10231,1.10213,1.10231,65.08,True
'2018-08-16T03:22:00',1.10213,1.10224,1.10212,1.10219,38.42,1.10232,1.10241,1.10231,1.10239,31.11,False
'2018-08-16T03:23:00',1.10219,1.10223,1.10212,1.10217,36.78,1.10235,1.10238,1.10231,1.10238,27.62,True
'2018-08-16T03:24:00',1.10217,1.10227,1.10216,1.10227,30.55,1.10236,1.10249,1.10236,1.10249,23.22,False
'2018-08-16T03:25:00',1.10226,1.10234,1.10204,1.10207,88.07,1.10247,1.10257,1.10226,1.10228,84.29,False
'2018-08-16T03:26:00',1.10206,1.10217,1.10192,1.10194,77.57,1.10229,1.10237,1.10212,1.10219,70.28,False
'2018-08-16T03:27:00',1.10195,1.10197,1.10188,1.10191,104.59,1.10219,1.10219,1.10204,1.10211,96.4,True
'2018-08-16T03:28:00',1.10193,1.10199,1.10189,1.10195,79.84,1.10211,1.1022,1.10206,1.10212,74.03,True
'2018-08-16T03:29:00',1.10194,1.10213,1.10167,1.10173,230.82,1.10212,1.10274,1.10189,1.10265,241.09,True
'2018-08-16T03:30:00',1.10171,1.10355,1.09906,1.10334,483.48,1.10265,1.10381,1.10001,1.10368,513.23,False
'2018-08-16T03:31:00',1.10339,1.10438,1.10259,1.10313,407.17,1.10371,1.10456,1.10283,1.10332,358.67,False
'2018-08-16T03:32:00',1.10316,1.1033,1.10278,1.1029,239.47,1.10333,1.10357,1.10303,1.10314,238.15,True
'2018-08-16T03:33:00',1.10289,1.10335,1.10273,1.10331,228.39,1.10313,1.10357,1.10295,1.10348,254.08,True
'2018-08-16T03:34:00',1.10331,1.1037,1.1032,1.10367,215.09,1.1035,1.10391,1.10338,1.1039,267.56,True
'2018-08-16T03:35:00',1.10366,1.1041,1.10351,1.10397,307.74,1.10387,1.10429,1.1037,1.10419,326.66,True
'2018-08-16T03:36:00',1.10395,1.10426,1.10374,1.10426,363.67,1.10418,1.10443,1.10392,1.10443,288.81,False
'2018-08-16T03:37:00',1.10423,1.10428,1.10377,1.1038,342.46,1.10443,1.10446,1.104,1.10404,289.91,True
'2018-08-16T03:38:00',1.10379,1.10397,1.10372,1.10382,235.84,1.10403,1.1042,1.1039,1.10401,183.25,False
'2018-08-16T03:39:00',1.10382,1.1039,1.10367,1.10371,222.69,1.10402,1.10412,1.10385,1.10389,207.73,False
'2018-08-16T03:40:00',1.10372,1.10375,1.10336,1.10344,243.09,1.10391,1.10395,1.10356,1.10367,228.44,True
'2018-08-16T03:41:00',1.10344,1.10349,1.10328,1.10348,152.45,1.10366,1.10369,1.10348,1.10368,188.9,True
'2018-08-16T03:42:00',1.10348,1.10365,1.10341,1.10357,201.18,1.10369,1.10387,1.10362,1.1038,226.34,False
'2018-08-16T03:43:00',1.10355,1.10377,1.10343,1.10356,165.52,1.10378,1.10397,1.10366,1.10379,203.07,False
'2018-08-16T03:44:00',1.10354,1.10355,1.10336,1.10346,159.81,1.10376,1.10376,1.10358,1.10368,239.1,True
'2018-08-16T03:45:00',1.10351,1.10364,1.10346,1.10358,137.78,1.10374,1.10388,1.10369,1.10382,169.53,True
'2018-08-16T03:46:00',1.10357,1.1042,1.10349,1.10409,218.21,1.1038,1.10443,1.10368,1.1043,216.85,False
'2018-08-16T03:47:00',1.10409,1.10417,1.10395,1.10409,145.36,1.10433,1.1044,1.10417,1.1043,130.78,False
'2018-08-16T03:48:00',1.10406,1.10414,1.10356,1.10366,219.83,1.1043,1.10434,1.10382,1.1039,163.14,True
'2018-08-16T03:49:00',1.10365,1.10381,1.10363,1.1037,168.31,1.1039,1.104,1.10385,1.10392,161.81,False
'2018-08-16T03:50:00',1.10372,1.10372,1.10336,1.10362,207.6,1.10394,1.10394,1.10357,1.10383,206.11,False
'2018-08-16T03:51:00',1.10362,1.10365,1.10347,1.10351,107.22,1.10379,1.10387,1.1037,1.10372,111.11,False
'2018-08-16T03:52:00',1.10351,1.10355,1.1033,1.10334,148.18,1.10372,1.10375,1.10351,1.10357,118.94,True
'2018-08-16T03:53:00',1.10334,1.10357,1.10333,1.10349,134.74,1.10356,1.10378,1.10356,1.10372,129.86,True
'2018-08-16T03:54:00',1.1035,1.10364,1.10346,1.10351,141.18,1.10373,1.10385,1.10367,1.10373,138.75,False
'2018-08-16T03:55:00',1.1035,1.10357,1.10332,1.10332,196.32,1.10373,1.1038,1.10353,1.10353,165.27,False
'2018-08-16T03:56:00',1.10332,1.10337,1.10302,1.10312,146.11,1.10353,1.10357,1.10324,1.10333,115.51,True
'2018-08-16T03:57:00',1.10313,1.10329,1.10307,1.10327,110.27,1.10333,1.10349,1.10327,1.10348,104.52,True
'2018-08-16T03:58:00',1.10328,1.10341,1.10319,1.1034,104.84,1.10349,1.10365,1.10341,1.10363,108.04,True
'2018-08-16T03:59:00',1.10342,1.1035,1.10334,1.10346,113.11,1.10364,1.10372,1.10356,1.1037,126.44,True
'2018-08-16T04:00:00',1.1035,1.10377,1.10343,1.10367,133.05,1.10371,1.104,1.10366,1.10388,136.44,False
'2018-08-16T04:01:00',1.10367,1.10377,1.1035,1.10355,125.94,1.10389,1.10396,1.10373,1.10376,99.76,False
'2018-08-16T04:02:00',1.10353,1.10355,1.10348,1.10354,47.01,1.10376,1.10378,1.10369,1.10376,47.81,False
'2018-08-16T04:03:00',1.10356,1.10359,1.10333,1.10339,94.03,1.10376,1.10381,1.10356,1.1036,87.03,False
'2018-08-16T04:04:00',1.10339,1.1034,1.10323,1.10333,180.82,1.10361,1.10361,1.10345,1.10352,165.79,True
'2018-08-16T04:05:00',1.10331,1.10358,1.10325,1.10341,140.44,1.10351,1.10378,1.10348,1.10361,148.6,True
'2018-08-16T04:06:00',1.10342,1.10355,1.10342,1.10345,125.27,1.10362,1.10379,1.10361,1.10365,110.58,True
'2018-08-16T04:07:00',1.10345,1.10357,1.10344,1.10356,101.51,1.10366,1.1038,1.10364,1.10377,100.13,True
'2018-08-16T04:08:00',1.10356,1.10385,1.10344,1.10374,151.06,1.10376,1.10402,1.10366,1.10397,143.12,False
'2018-08-16T04:09:00',1.10374,1.10385,1.10364,1.10367,139.01,1.10395,1.10404,1.10384,1.10387,136.79,True
'2018-08-16T04:10:00',1.10366,1.10387,1.10355,1.10372,147.89,1.10387,1.10405,1.10377,1.10393,148.3,True
'2018-08-16T04:11:00',1.10372,1.10386,1.10366,1.10384,109.73,1.10392,1.10407,1.10387,1.10405,105.76,True
'2018-08-16T04:12:00',1.10384,1.10406,1.1038,1.10398,185.49,1.10405,1.10427,1.10399,1.1042,192.37,True
'2018-08-16T04:13:00',1.10394,1.10409,1.10387,1.10408,170.81,1.10415,1.10432,1.10409,1.10432,203.48,True
'2018-08-16T04:14:00',1.10408,1.10425,1.104,1.10412,151.23,1.10432,1.10442,1.10422,1.10429,137.59,False
'2018-08-16T04:15:00',1.10412,1.10424,1.10376,1.10386,224.69,1.10431,1.1044,1.10397,1.10408,168.59,False
'2018-08-16T04:16:00',1.10385,1.10388,1.10369,1.10383,193.95,1.10408,1.10411,1.10387,1.10405,146.97,False
'2018-08-16T04:17:00',1.1038,1.10391,1.10371,1.10372,104.75,1.10403,1.10414,1.10392,1.10392,72.89,True
'2018-08-16T04:18:00',1.1037,1.10405,1.10363,1.1039,115.47,1.10392,1.10424,1.10382,1.1041,107.7,False
'2018-08-16T04:19:00',1.10393,1.10397,1.10378,1.10383,107.67,1.10412,1.10413,1.10401,1.10405,92.58,True
'2018-08-16T04:20:00',1.10382,1.10398,1.10373,1.10394,74.73,1.10401,1.10419,1.10396,1.10418,80.97,False
'2018-08-16T04:21:00',1.10394,1.10401,1.10384,1.10389,105.69,1.10418,1.10423,1.10406,1.10412,85.17,True
'2018-08-16T04:22:00',1.10389,1.10409,1.10377,1.10409,118.97,1.10414,1.10427,1.10398,1.10424,112.07,True
'2018-08-16T04:23:00',1.10407,1.10431,1.10407,1.10431,87.44,1.10424,1.10446,1.10424,1.10445,110.89,False
'2018-08-16T04:24:00',1.10431,1.10432,1.1042,1.10421,124.51,1.10444,1.10451,1.10439,1.10441,104.06,True
'2018-08-16T04:25:00',1.10421,1.10438,1.1042,1.10424,98.61,1.10441,1.10452,1.1044,1.10447,112.52,True
'2018-08-16T04:26:00',1.10425,1.10455,1.10425,1.1044,102.57,1.10446,1.10471,1.10443,1.10457,117.24,True
'2018-08-16T04:27:00',1.10441,1.10453,1.10441,1.10448,84.39,1.10463,1.10472,1.10463,1.10468,77.9,False
'2018-08-16T04:28:00',1.10448,1.10475,1.10439,1.10443,142.51,1.10468,1.10493,1.1045,1.10452,156.95,False
'2018-08-16T04:29:00',1.1044,1.10444,1.10423,1.1043,121.28,1.10452,1.10454,1.1044,1.10449,88.12,False
'2018-08-16T04:30:00',1.10431,1.10452,1.10413,1.10426,121.99,1.1045,1.10474,1.10437,1.10448,123.18,False
'2018-08-16T04:31:00',1.10425,1.10436,1.10398,1.10401,122.67,1.10447,1.10457,1.10421,1.10423,103.21,True
'2018-08-16T04:32:00',1.104,1.10431,1.10397,1.1042,93.52,1.10423,1.10454,1.10419,1.10444,103.03,True
'2018-08-16T04:33:00',1.10421,1.10442,1.1042,1.10425,126.4,1.10444,1.10463,1.10441,1.10447,135.99,False
'2018-08-16T04:34:00',1.10424,1.10433,1.10416,1.10422,95.59,1.10446,1.10454,1.10438,1.10444,92.45,True
'2018-08-16T04:35:00',1.10424,1.10437,1.10422,1.10422,59.26,1.10445,1.10456,1.10445,1.10445,51.75,False
'2018-08-16T04:36:00',1.10423,1.10428,1.10411,1.10416,100.57,1.10445,1.10449,1.10434,1.10439,100.61,True
'2018-08-16T04:37:00',1.10417,1.10422,1.10406,1.10422,112.02,1.10439,1.10444,1.10427,1.10444,116.26,False
'2018-08-16T04:38:00',1.10422,1.10424,1.10406,1.10409,103.25,1.10444,1.10445,1.10426,1.10431,108.8,False
'2018-08-16T04:39:00',1.10412,1.1042,1.10393,1.10404,107.31,1.10431,1.10441,1.10416,1.10426,129.48,True
'2018-08-16T04:40:00',1.10406,1.10416,1.10405,1.10406,80.49,1.10426,1.10437,1.10423,1.10426,94.36,True
'2018-08-16T04:41:00',1.10406,1.10416,1.10406,1.10407,88.03,1.10427,1.10436,1.10427,1.10429,98.11,False
'2018-08-16T04:42:00',1.10407,1.10411,1.10388,1.10392,140.04,1.10429,1.10433,1.10409,1.10414,117.14,False
'2018-08-16T04:43:00',1.10392,1.10401,1.10383,1.10388,141.98,1.10414,1.10422,1.10404,1.10409,120.67,True
'2018-08-16T04:44:00',1.10387,1.10411,1.10376,1.10392,175.1,1.10409,1.10433,1.10397,1.10414,174.01,False
'2018-08-16T04:45:00',1.10393,1.10397,1.10377,1.10388,114.51,1.10415,1.10418,1.10399,1.10408,78.93,False
'2018-08-16T04:46:00',1.10388,1.10388,1.10377,1.10378,96.65,1.10408,1.10409,1.10397,1.10402,67.97,True
'2018-08-16T04:47:00',1.10379,1.10389,1.10375,1.1038,94.64,1.10402,1.1041,1.10394,1.104,70.85,True
'2018-08-16T04:48:00',1.1038,1.10381,1.10371,1.10381,62.23,1.10399,1.104,1.10391,1.104,43.62,True
'2018-08-16T04:49:00',1.10381,1.10396,1.10381,1.10385,139.35,1.10401,1.10418,1.10401,1.10407,126.46,False
'2018-08-16T04:50:00',1.10385,1.10395,1.10384,1.10385,106.73,1.10407,1.10417,1.10404,1.10407,101.47,False
'2018-08-16T04:51:00',1.10385,1.10388,1.10378,1.10378,66.96,1.10407,1.10409,1.104,1.104,65.91,False
'2018-08-16T04:52:00',1.10378,1.10379,1.10373,1.10377,76.19,1.10398,1.104,1.10394,1.10397,49.27,True
'2018-08-16T04:53:00',1.10377,1.10396,1.10376,1.10382,92.02,1.10396,1.10418,1.10395,1.10404,92.47,True
'2018-08-16T04:54:00',1.10382,1.10407,1.10382,1.10407,89.3,1.10404,1.10429,1.10404,1.10429,71.02,False
'2018-08-16T04:55:00',1.10405,1.10408,1.10399,1.10399,114.09,1.10429,1.10431,1.1042,1.1042,100.62,False
'2018-08-16T04:56:00',1.10401,1.10401,1.10385,1.10392,116.3,1.1042,1.1042,1.10407,1.10412,118.73,False
'2018-08-16T04:57:00',1.10392,1.10392,1.10383,1.10384,61.37,1.10412,1.10414,1.104,1.10405,60.0,True
'2018-08-16T04:58:00',1.10383,1.10398,1.10372,1.10386,66.88,1.10406,1.1042,1.10394,1.10406,79.35,True
'2018-08-16T04:59:00',1.10389,1.10399,1.10385,1.10398,80.84,1.10406,1.10422,1.10406,1.10422,91.37,False
'2018-08-16T05:00:00',1.10398,1.10399,1.10388,1.10391,37.3,1.10422,1.10422,1.10409,1.10411,34.28,True
'2018-08-16T05:01:00',1.10391,1.10402,1.10377,1.10394,112.61,1.10413,1.10422,1.10398,1.10412,122.7,False
'2018-08-16T05:02:00',1.10393,1.10399,1.1038,1.10382,117.98,1.10412,1.10418,1.10401,1.10404,110.63,False
'2018-08-16T05:03:00',1.10383,1.10389,1.10366,1.10366,99.48,1.10405,1.10411,1.10384,1.10387,110.66,False
'2018-08-16T05:04:00',1.10365,1.10374,1.10362,1.10365,147.95,1.10385,1.10394,1.10382,1.10386,148.03,True
'2018-08-16T05:05:00',1.10365,1.10368,1.10365,1.10366,106.76,1.10387,1.10389,1.10387,1.10388,90.05,True
'2018-08-16T05:06:00',1.10366,1.10382,1.10363,1.10381,93.25,1.10388,1.10404,1.10384,1.10404,128.15,False
'2018-08-16T05:07:00',1.10383,1.10383,1.10363,1.10367,68.01,1.10403,1.10403,1.10383,1.10385,93.17,True
'2018-08-16T05:08:00',1.10366,1.10386,1.1036,1.10371,62.81,1.10385,1.10402,1.10378,1.1039,84.34,False
'2018-08-16T05:09:00',1.10371,1.10373,1.10357,1.1036,111.55,1.1039,1.10393,1.10378,1.1038,127.74,False
'2018-08-16T05:10:00',1.10359,1.10377,1.10352,1.10355,121.16,1.1038,1.10399,1.10374,1.10375,103.65,True
'2018-08-16T05:11:00',1.10354,1.10376,1.10354,1.10367,106.51,1.10375,1.10398,1.10375,1.10389,86.7,True
'2018-08-16T05:12:00',1.10368,1.10369,1.10363,1.10368,15.61,1.1039,1.1039,1.10385,1.10389,21.09,True
'2018-08-16T05:13:00',1.10368,1.10385,1.10361,1.10375,81.05,1.10389,1.10406,1.10384,1.10397,122.46,False
'2018-08-16T05:14:00',1.10378,1.10388,1.10364,1.10364,107.01,1.10398,1.10408,1.10385,1.10385,129.63,False
'2018-08-16T05:15:00',1.10364,1.10376,1.10361,1.10361,68.13,1.10385,1.10396,1.10382,1.10382,67.06,True
'2018-08-16T05:16:00',1.10361,1.10364,1.10353,1.10363,42.87,1.10382,1.10382,1.10373,1.10382,66.6,True
'2018-08-16T05:17:00',1.10364,1.10367,1.10354,1.10367,20.24,1.10382,1.10384,1.1037,1.10384,26.76,False
'2018-08-16T05:18:00',1.10365,1.10368,1.10356,1.10365,29.0,1.10384,1.10386,1.10377,1.10384,43.69,True
'2018-08-16T05:19:00',1.10365,1.10372,1.10352,1.10372,63.22,1.10385,1.1039,1.10373,1.1039,79.72,False
'2018-08-16T05:20:00',1.10372,1.10372,1.10357,1.1036,50.03,1.10392,1.10392,1.1038,1.1038,56.6,False
'2018-08-16T05:21:00',1.10359,1.10364,1.10346,1.10348,59.57,1.10382,1.10385,1.10367,1.10368,72.26,False
'2018-08-16T05:22:00',1.10348,1.10351,1.10344,1.10344,42.65,1.1037,1.10372,1.10365,1.10366,52.23,True
'2018-08-16T05:23:00',1.10343,1.10349,1.10343,1.10348,45.5,1.10365,1.1037,1.10364,1.10367,54.11,False
'2018-08-16T05:24:00',1.10348,1.10348,1.10336,1.10341,67.66,1.1037,1.1037,1.10357,1.10361,63.96,True
'2018-08-16T05:25:00',1.10342,1.10352,1.1034,1.10343,93.71,1.10364,1.10374,1.10362,1.10363,91.53,False
'2018-08-16T05:26:00',1.10343,1.10344,1.10333,1.10339,88.49,1.10363,1.10366,1.10352,1.10359,66.93,True
'2018-08-16T05:27:00',1.10338,1.10351,1.10338,1.1035,78.93,1.1036,1.10372,1.1036,1.10372,66.69,True
'2018-08-16T05:28:00',1.1035,1.10354,1.10349,1.10351,39.25,1.10372,1.10376,1.10372,1.10374,43.07,True
'2018-08-16T05:29:00',1.10348,1.10358,1.10348,1.10354,32.77,1.10372,1.10381,1.10372,1.10375,27.34,False
'2018-08-16T05:30:00',1.10353,1.10353,1.1034,1.10349,62.6,1.10375,1.10375,1.10361,1.10371,55.47,True
'2018-08-16T05:31:00',1.10349,1.10352,1.10344,1.10351,60.5,1.10371,1.10374,1.10366,1.10373,61.45,True
'2018-08-16T05:32:00',1.10351,1.10376,1.10348,1.1037,95.26,1.10374,1.10396,1.10368,1.10392,87.03,True
'2018-08-16T05:33:00',1.1037,1.10382,1.10369,1.10382,92.96,1.10392,1.10404,1.1039,1.10403,85.14,False
'2018-08-16T05:34:00',1.10382,1.10385,1.10369,1.10369,36.69,1.10404,1.10408,1.10391,1.10391,38.46,False
'2018-08-16T05:35:00',1.10368,1.10368,1.10354,1.10356,44.93,1.1039,1.1039,1.10377,1.10378,36.79,True
'2018-08-16T05:36:00',1.10356,1.10369,1.10356,1.10366,29.29,1.10378,1.10391,1.10378,1.10385,34.52,False
'2018-08-16T05:37:00',1.10366,1.10372,1.10355,1.1036,59.03,1.10387,1.10394,1.10378,1.10383,60.23,False
'2018-08-16T05:38:00',1.1036,1.10368,1.10354,1.10357,95.93,1.10382,1.10387,1.10377,1.10381,100.64,True
'2018-08-16T05:39:00',1.10356,1.10367,1.10356,1.10362,42.35,1.10381,1.10389,1.1038,1.10383,60.17,True
'2018-08-16T05:40:00',1.10362,1.1037,1.10358,1.10368,76.79,1.10382,1.1039,1.1038,1.1039,74.31,False
'2018-08-16T05:41:00',1.10368,1.1037,1.10359,1.10363,60.43,1.10389,1.1039,1.10382,1.10384,62.92,False
'2018-08-16T05:42:00',1.10361,1.10371,1.10357,1.10361,24.85,1.10382,1.10392,1.1038,1.10381,37.27,False
'2018-08-16T05:43:00',1.10361,1.10361,1.10314,1.10315,84.87,1.1038,1.10381,1.10334,1.10336,98.33,True
'2018-08-16T05:44:00',1.10314,1.10317,1.10308,1.10317,75.7,1.10335,1.10338,1.10329,1.10337,79.8,True
'2018-08-16T05:45:00',1.10316,1.10319,1.10311,1.10319,44.09,1.10337,1.10342,1.10332,1.10342,41.83,True
'2018-08-16T05:46:00',1.10319,1.10342,1.10319,1.10342,34.85,1.10342,1.10363,1.10342,1.10363,41.86,True
'2018-08-16T05:47:00',1.10343,1.10378,1.10335,1.10366,191.54,1.10363,1.10395,1.10355,1.10385,257.87,True
'2018-08-16T05:48:00',1.10366,1.10387,1.10358,1.10376,268.57,1.10384,1.10403,1.10377,1.10397,245.12,True
'2018-08-16T05:49:00',1.10375,1.10424,1.10374,1.10401,215.33,1.10396,1.10445,1.10393,1.10422,247.81,True
'2018-08-16T05:50:00',1.10401,1.10454,1.10401,1.10453,240.05,1.10422,1.10475,1.10422,1.10475,303.37,False
'2018-08-16T05:51:00',1.10451,1.10458,1.10428,1.10437,264.38,1.10473,1.10474,1.10449,1.10459,266.4,False
'2018-08-16T05:52:00',1.10436,1.1044,1.1043,1.10432,158.63,1.10458,1.1046,1.1045,1.10454,176.09,True
'2018-08-16T05:53:00',1.10433,1.10446,1.10429,1.10442,174.39,1.10454,1.10467,1.1045,1.10462,202.78,False
'2018-08-16T05:54:00',1.10441,1.10441,1.10397,1.10398,152.53,1.10462,1.10462,1.10417,1.1042,125.26,False
'2018-08-16T05:55:00',1.10398,1.10404,1.1038,1.10383,110.98,1.10419,1.10426,1.10402,1.10405,132.73,True
'2018-08-16T05:56:00',1.10384,1.10401,1.10384,1.10396,87.09,1.10407,1.10422,1.10406,1.10417,106.89,True
'2018-08-16T05:57:00',1.10396,1.10406,1.10378,1.10402,75.9,1.10419,1.10426,1.104,1.10426,86.87,True
'2018-08-16T05:58:00',1.10403,1.10427,1.10397,1.10422,129.14,1.10426,1.1045,1.10419,1.10444,141.04,False
'2018-08-16T05:59:00',1.10421,1.1043,1.10415,1.10422,141.98,1.10444,1.10452,1.10438,1.10443,138.38,False
'2018-08-16T06:00:00',1.10422,1.10428,1.10395,1.10406,131.33,1.10442,1.10451,1.10416,1.10429,160.15,True
'2018-08-16T06:01:00',1.10405,1.10427,1.10405,1.10422,107.92,1.10427,1.10451,1.10427,1.10446,127.11,False
'2018-08-16T06:02:00',1.10424,1.10426,1.10411,1.10411,58.92,1.10446,1.10448,1.10435,1.10435,75.87,False
'2018-08-16T06:03:00',1.10413,1.10417,1.10402,1.1041,104.87,1.10435,1.10439,1.10424,1.10433,137.77,True
'2018-08-16T06:04:00',1.1041,1.10427,1.10408,1.10415,81.47,1.10432,1.10447,1.10428,1.10437,100.52,False
'2018-08-16T06:05:00',1.10415,1.10417,1.1041,1.10414,85.84,1.10439,1.1044,1.10433,1.10438,86.25,False
'2018-08-16T06:06:00',1.10414,1.10429,1.10407,1.10409,106.06,1.10435,1.10449,1.10429,1.10433,118.91,False
'2018-08-16T06:07:00',1.1041,1.10417,1.10386,1.104,99.29,1.10433,1.10439,1.10411,1.10423,105.24,True
'2018-08-16T06:08:00',1.104,1.10428,1.10399,1.10417,108.33,1.10422,1.10449,1.1042,1.10439,143.8,False
'2018-08-16T06:09:00',1.10414,1.1042,1.10376,1.10381,124.15,1.10435,1.10443,1.10397,1.10403,128.54,True
'2018-08-16T06:10:00',1.10381,1.10394,1.10381,1.10387,97.72,1.10403,1.10416,1.10398,1.10406,88.08,False
'2018-08-16T06:11:00',1.10389,1.10391,1.10378,1.10383,90.38,1.10408,1.1041,1.104,1.10407,62.83,True
'2018-08-16T06:12:00',1.10383,1.10393,1.10378,1.1039,85.44,1.10406,1.10415,1.104,1.10412,77.23,True
'2018-08-16T06:13:00',1.10389,1.10413,1.10388,1.10405,51.36,1.1041,1.10431,1.1041,1.10426,71.24,False
'2018-08-16T06:14:00',1.10404,1.10404,1.10386,1.10394,51.68,1.10426,1.10426,1.10407,1.10417,63.61,False
'2018-08-16T06:15:00',1.10393,1.10399,1.1038,1.1038,128.07,1.10415,1.10422,1.10402,1.10403,119.96,True
'2018-08-16T06:16:00',1.1038,1.10399,1.10379,1.10399,29.76,1.10404,1.10424,1.10402,1.10424,23.84,False
'2018-08-16T06:17:00',1.104,1.10402,1.10385,1.10385,52.21,1.10425,1.10426,1.10407,1.10409,47.5,False
'2018-08-16T06:18:00',1.10382,1.1039,1.10374,1.10375,76.15,1.10406,1.10412,1.10397,1.10397,57.08,False
'2018-08-16T06:19:00',1.10377,1.10384,1.1037,1.10374,100.22,1.10397,1.10407,1.1039,1.10397,102.2,False
'2018-08-16T06:20:00',1.10372,1.10376,1.10363,1.10374,58.97,1.10394,1.10396,1.10384,1.10396,73.85,False
'2018-08-16T06:21:00',1.10374,1.10375,1.10368,1.10369,22.36,1.10393,1.10395,1.10389,1.10392,30.64,False
'2018-08-16T06:22:00',1.1037,1.10377,1.10365,1.10368,51.04,1.10392,1.104,1.10386,1.10389,58.71,True
'2018-08-16T06:23:00',1.10366,1.10374,1.1036,1.10368,66.4,1.10389,1.10398,1.10383,1.1039,78.55,True
'2018-08-16T06:24:00',1.10368,1.10387,1.10365,1.10369,57.48,1.1039,1.10407,1.10385,1.10389,67.16,True
'2018-08-16T06:25:00',1.10367,1.10377,1.10354,1.10371,92.9,1.10391,1.10401,1.10377,1.10394,97.24,False
'2018-08-16T06:26:00',1.10371,1.10371,1.10349,1.10364,125.9,1.10394,1.10394,1.1037,1.10386,103.0,False
'2018-08-16T06:27:00',1.10368,1.10368,1.10329,1.10346,105.85,1.10386,1.10386,1.10351,1.10369,89.12,False
'2018-08-16T06:28:00',1.10348,1.10349,1.10338,1.10338,74.24,1.10369,1.1037,1.10357,1.10362,63.74,False
'2018-08-16T06:29:00',1.10338,1.10346,1.10335,1.10335,68.63,1.10361,1.10368,1.10355,1.10358,58.86,True
'2018-08-16T06:30:00',1.10336,1.10359,1.10333,1.10351,64.54,1.10357,1.10378,1.10355,1.10371,71.03,False
'2018-08-16T06:31:00',1.10352,1.10355,1.10344,1.10344,49.81,1.10371,1.10377,1.10364,1.10364,53.42,False
'2018-08-16T06:32:00',1.10344,1.10353,1.10333,1.10334,70.41,1.10362,1.10375,1.10354,1.10357,69.62,False
'2018-08-16T06:33:00',1.10336,1.10338,1.10328,1.10332,44.38,1.10358,1.10359,1.10349,1.10352,33.0,True
'2018-08-16T06:34:00',1.10332,1.10342,1.10332,1.10338,96.54,1.10352,1.10366,1.10352,1.10361,58.62,True
'2018-08-16T06:35:00',1.10337,1.10348,1.10334,1.10347,74.43,1.1036,1.1037,1.10356,1.1037,46.21,False
'2018-08-16T06:36:00',1.10348,1.10349,1.10339,1.10343,40.43,1.1037,1.10371,1.10361,1.10365,31.94,False
'2018-08-16T06:37:00',1.10347,1.1035,1.10335,1.10339,56.89,1.10368,1.10372,1.10358,1.10361,40.53,False
'2018-08-16T06:38:00',1.10339,1.10347,1.10334,1.10339,113.67,1.1036,1.1037,1.10357,1.10361,76.19,True
'2018-08-16T06:39:00',1.10341,1.10354,1.10341,1.10345,82.24,1.10361,1.10375,1.10361,1.10369,56.29,False
'2018-08-16T06:40:00',1.10346,1.10348,1.1034,1.10345,58.32,1.10368,1.1037,1.10362,1.10367,38.45,False
'2018-08-16T06:41:00',1.10345,1.1035,1.10333,1.10345,93.66,1.10368,1.10372,1.10354,1.10366,60.98,False
'2018-08-16T06:42:00',1.10345,1.10346,1.10343,1.10345,14.98,1.10365,1.10366,1.10364,1.10364,12.0,True
'2018-08-16T06:43:00',1.10343,1.10349,1.10337,1.10345,78.62,1.10366,1.10371,1.10358,1.10369,62.46,False
'2018-08-16T06:44:00',1.10346,1.10362,1.10336,1.10344,129.68,1.10368,1.10386,1.10354,1.10368,127.08,True
'2018-08-16T06:45:00',1.10346,1.10346,1.1034,1.10345,66.75,1.10368,1.10369,1.10363,1.10368,73.06,True
'2018-08-16T06:46:00',1.10345,1.10367,1.10339,1.10366,144.75,1.10368,1.10388,1.10362,1.10388,171.27,True
'2018-08-16T06:47:00',1.10366,1.1038,1.10364,1.10372,85.11,1.10388,1.10402,1.10385,1.10394,61.47,True
'2018-08-16T06:48:00',1.10372,1.10397,1.10372,1.10395,93.65,1.10393,1.10419,1.10393,1.10415,78.15,False
'2018-08-16T06:49:00',1.10396,1.10402,1.10388,1.10388,66.8,1.10415,1.10422,1.10411,1.10411,45.27,True
'2018-08-16T06:50:00',1.10389,1.10399,1.10385,1.10394,113.31,1.1041,1.10421,1.10408,1.10418,81.77,True
'2018-08-16T06:51:00',1.10394,1.104,1.10383,1.10398,87.45,1.10418,1.10423,1.10407,1.10422,71.88,True
'2018-08-16T06:52:00',1.10401,1.10403,1.104,1.104,48.8,1.10423,1.10425,1.10421,1.10422,39.37,False
'2018-08-16T06:53:00',1.10401,1.10409,1.10394,1.10396,57.94,1.10421,1.10431,1.10416,1.1042,44.2,True
'2018-08-16T06:54:00',1.10396,1.10407,1.10396,1.104,32.11,1.1042,1.10427,1.1042,1.10421,40.17,True
'2018-08-16T06:55:00',1.104,1.10416,1.104,1.10402,45.0,1.1042,1.10433,1.1042,1.1042,62.31,False
'2018-08-16T06:56:00',1.10397,1.10399,1.10397,1.10397,33.43,1.1042,1.10421,1.10416,1.10419,32.29,False
'2018-08-16T06:57:00',1.10396,1.10403,1.10386,1.10388,62.79,1.10418,1.10425,1.10408,1.10409,72.75,True
'2018-08-16T06:58:00',1.10388,1.10399,1.1038,1.10394,72.04,1.1041,1.10419,1.10403,1.10419,80.23,False
'2018-08-16T06:59:00',1.10396,1.10408,1.10371,1.10376,131.5,1.10419,1.10429,1.10392,1.10398,130.71,True
'2018-08-16T07:00:00',1.10375,1.10396,1.10374,1.10385,110.69,1.10398,1.10418,1.10395,1.10407,90.48,True
'2018-08-16T07:01:00',1.10386,1.10405,1.10385,1.10394,98.49,1.10407,1.10428,1.10407,1.10412,75.92,True
'2018-08-16T07:02:00',1.10392,1.10414,1.10392,1.10412,131.68,1.10412,1.10436,1.10412,1.10436,105.67,False
'2018-08-16T07:03:00',1.10413,1.10423,1.10379,1.10389,159.41,1.10435,1.10445,1.10401,1.10411,129.8,True
'2018-08-16T07:04:00',1.10388,1.10395,1.10377,1.10391,104.76,1.10412,1.10418,1.104,1.10411,99.9,True
'2018-08-16T07:05:00',1.1039,1.10398,1.10386,1.10393,101.67,1.10411,1.10419,1.10408,1.10413,68.19,False
'2018-08-16T07:06:00',1.10393,1.10395,1.10351,1.10377,183.75,1.10411,1.10412,1.10375,1.10401,152.57,True
'2018-08-16T07:07:00',1.10377,1.10397,1.10377,1.10392,101.31,1.10401,1.1042,1.10401,1.10418,123.21,False
'2018-08-16T07:08:00',1.10391,1.10396,1.10381,1.10386,104.56,1.10414,1.10419,1.10403,1.1041,82.76,False
'2018-08-16T07:09:00',1.10381,1.10389,1.10373,1.10386,129.41,1.10405,1.10411,1.10396,1.1041,104.17,True
'2018-08-16T07:10:00',1.10387,1.10395,1.10377,1.10388,77.84,1.1041,1.10418,1.10402,1.10411,72.4,False
'2018-08-16T07:11:00',1.10387,1.10391,1.10372,1.10382,114.42,1.10412,1.10415,1.10394,1.10404,120.67,False
'2018-08-16T07:12:00',1.10384,1.10391,1.10365,1.10369,81.6,1.10407,1.10413,1.10388,1.10391,94.95,True
'2018-08-16T07:13:00',1.10371,1.10397,1.10369,1.10397,162.29,1.10391,1.10418,1.10388,1.10417,206.52,False
'2018-08-16T07:14:00',1.10395,1.10398,1.10384,1.10396,88.67,1.10416,1.10416,1.10406,1.10416,90.58,False
'2018-08-16T07:15:00',1.10397,1.10397,1.10387,1.10396,83.65,1.10416,1.10416,1.10405,1.10416,76.01,False
'2018-08-16T07:16:00',1.10397,1.10398,1.10368,1.10379,112.8,1.10416,1.10419,1.10389,1.104,100.8,False
'2018-08-16T07:17:00',1.1038,1.10389,1.1037,1.1037,98.8,1.104,1.10409,1.10392,1.10392,82.75,True
'2018-08-16T07:18:00',1.10373,1.10403,1.10372,1.10403,123.0,1.10392,1.10425,1.10392,1.10425,143.87,False
'2018-08-16T07:19:00',1.10403,1.10405,1.10385,1.10385,121.77,1.10423,1.10426,1.10402,1.10402,120.15,True
'2018-08-16T07:20:00',1.10385,1.1039,1.1038,1.10385,104.94,1.10404,1.10411,1.104,1.10406,90.66,False
'2018-08-16T07:21:00',1.10383,1.10387,1.10376,1.10377,122.17,1.10405,1.10407,1.10396,1.10401,120.82,True
'2018-08-16T07:22:00',1.10377,1.10388,1.10375,1.10382,116.76,1.10401,1.10408,1.10397,1.10401,132.42,False
'2018-08-16T07:23:00',1.10382,1.10388,1.10365,1.10368,91.93,1.10402,1.10406,1.10385,1.10389,64.31,False
'2018-08-16T07:24:00',1.10367,1.10372,1.10359,1.10365,125.69,1.10389,1.10395,1.10378,1.10385,75.11,False
'2018-08-16T07:25:00',1.10366,1.10373,1.10351,1.10355,150.82,1.10385,1.10393,1.1037,1.10374,101.87,True
'2018-08-16T07:26:00',1.1036,1.10361,1.1035,1.10361,117.23,1.10377,1.10383,1.1037,1.10383,84.29,False
'2018-08-16T07:27:00',1.10361,1.10361,1.10352,1.10359,83.14,1.10383,1.10384,1.10374,1.10384,58.54,True
'2018-08-16T07:28:00',1.10362,1.10382,1.10359,1.10372,106.55,1.10384,1.10404,1.10381,1.10395,84.68,False
'2018-08-16T07:29:00',1.10373,1.10373,1.10352,1.10362,118.78,1.10396,1.10396,1.10373,1.10383,139.0,True
'2018-08-16T07:30:00',1.10361,1.1041,1.10359,1.1038,168.67,1.10383,1.10431,1.1038,1.10401,158.07,True
'2018-08-16T07:31:00',1.10379,1.10396,1.10373,1.10381,137.09,1.104,1.10415,1.10394,1.10405,101.07,False
'2018-08-16T07:32:00',1.10383,1.10383,1.10363,1.10364,101.8,1.10404,1.10405,1.10383,1.10387,88.23,True
'2018-08-16T07:33:00',1.10367,1.10384,1.10363,1.10367,110.35,1.1039,1.10408,1.10386,1.10391,97.88,True
'2018-08-16T07:34:00',1.10368,1.10379,1.1036,1.10375,122.08,1.10391,1.10402,1.10382,1.10398,129.91,True
'2018-08-16T07:35:00',1.10373,1.10387,1.10371,1.10377,130.57,1.10396,1.10408,1.10393,1.10402,165.06,False
'2018-08-16T07:36:00',1.10379,1.10382,1.10369,1.10373,66.1,1.10402,1.10404,1.1039,1.10395,63.49,True
'2018-08-16T07:37:00',1.10372,1.10386,1.10369,1.10381,109.62,1.10395,1.10409,1.10393,1.10401,126.11,False
'2018-08-16T07:38:00',1.1038,1.10382,1.10368,1.10376,92.8,1.10402,1.10404,1.1039,1.10396,92.6,False
'2018-08-16T07:39:00',1.10376,1.10378,1.10361,1.10361,131.26,1.10399,1.10402,1.10383,1.10383,99.24,True
'2018-08-16T07:40:00',1.10362,1.10384,1.10353,1.10371,129.72,1.10385,1.10406,1.10375,1.10393,90.31,False
'2018-08-16T07:41:00',1.1037,1.10378,1.10365,1.10369,130.82,1.10392,1.10399,1.10388,1.10392,90.24,True
'2018-08-16T07:42:00',1.10369,1.10378,1.10369,1.1037,57.65,1.10392,1.10402,1.1039,1.10393,57.52,False
'2018-08-16T07:43:00',1.10369,1.1037,1.10354,1.10365,86.88,1.10392,1.10392,1.10376,1.10388,90.26,False
'2018-08-16T07:44:00',1.10365,1.1038,1.1036,1.10362,156.46,1.10388,1.10401,1.10381,1.10384,140.9,True
'2018-08-16T07:45:00',1.10362,1.10373,1.10361,1.10365,147.04,1.10385,1.10393,1.10383,1.10388,155.12,False
'2018-08-16T07:46:00',1.10365,1.10367,1.10351,1.10351,94.42,1.10389,1.10391,1.10375,1.10375,84.15,True
'2018-08-16T07:47:00',1.10352,1.10372,1.1035,1.10361,107.28,1.10376,1.10395,1.10374,1.10385,128.8,True
'2018-08-16T07:48:00',1.10361,1.10374,1.1036,1.10374,93.72,1.10384,1.10396,1.10383,1.10396,110.71,False
'2018-08-16T07:49:00',1.10374,1.10374,1.10355,1.10355,95.33,1.10397,1.10398,1.10378,1.10378,121.52,True
'2018-08-16T07:50:00',1.10356,1.10368,1.10356,1.10367,60.41,1.10379,1.10392,1.10379,1.10389,79.88,True
'2018-08-16T07:51:00',1.10366,1.10382,1.10365,1.10379,88.45,1.10389,1.10402,1.10387,1.104,128.42,True
'2018-08-16T07:52:00',1.10379,1.104,1.10374,1.10389,133.94,1.10399,1.10422,1.10392,1.1041,184.42,True
'2018-08-16T07:53:00',1.10389,1.1041,1.10386,1.1041,134.58,1.10411,1.1043,1.10407,1.1043,167.42,False
'2018-08-16T07:54:00',1.10409,1.1041,1.10393,1.10404,125.13,1.1043,1.10431,1.10414,1.10425,176.4,True
'2018-08-16T07:55:00',1.10403,1.10419,1.10399,1.10404,136.16,1.10424,1.10437,1.1042,1.10426,193.09,True
'2018-08-16T07:56:00',1.10402,1.10423,1.10398,1.10419,136.65,1.10426,1.10444,1.10421,1.10441,183.46,False
'2018-08-16T07:57:00',1.10419,1.10419,1.10386,1.10404,109.32,1.1044,1.10441,1.10408,1.10427,125.07,False
'2018-08-16T07:58:00',1.10404,1.10404,1.10384,1.10393,81.04,1.10427,1.10427,1.10407,1.10415,104.78,False
'2018-08-16T07:59:00',1.10394,1.10397,1.10382,1.10384,93.63,1.10414,1.10418,1.10406,1.10407,101.54,True
'2018-08-16T08:00:00',1.10384,1.10395,1.10378,1.10393,129.33,1.10407,1.10417,1.10401,1.10415,142.85,True
'2018-08-16T08:01:00',1.10392,1.10407,1.10391,1.10406,185.03,1.10414,1.10431,1.10414,1.10429,164.5,False
'2018-08-16T08:02:00',1.10406,1.10406,1.10392,1.10392,64.39,1.10429,1.10429,1.10414,1.10414,56.37,True
'2018-08-16T08:03:00',1.10388,1.10409,1.10383,1.10407,99.89,1.1041,1.1043,1.10405,1.10426,142.53,True
'2018-08-16T08:04:00',1.10406,1.10417,1.10398,1.10408,171.5,1.10426,1.10436,1.10422,1.10431,158.8,False
'2018-08-16T08:05:00',1.10408,1.10419,1.10403,1.10403,114.46,1.10431,1.10443,1.10428,1.10428,119.8,True
'2018-08-16T08:06:00',1.10408,1.1041,1.1039,1.10407,104.59,1.10427,1.10433,1.10409,1.10431,96.96,False
'2018-08-16T08:07:00',1.10413,1.10416,1.10391,1.10391,146.74,1.10433,1.10437,1.10415,1.10415,144.83,True
'2018-08-16T08:08:00',1.10395,1.10408,1.10388,1.10395,178.75,1.10417,1.10431,1.10407,1.10419,181.16,True
'2018-08-16T08:09:00',1.10397,1.10406,1.10392,1.10396,94.66,1.10419,1.10426,1.10414,1.10417,114.99,False
'2018-08-16T08:10:00',1.10395,1.10399,1.10379,1.10388,91.31,1.10417,1.10421,1.10398,1.10409,106.65,True
'2018-08-16T08:11:00',1.10388,1.10399,1.10383,1.10396,87.01,1.10408,1.10421,1.10404,1.10417,88.68,True
'2018-08-16T08:12:00',1.10396,1.10407,1.10385,1.10396,157.55,1.10417,1.10426,1.10404,1.10418,125.02,False
'2018-08-16T08:13:00',1.10395,1.10402,1.10388,1.10391,98.97,1.10415,1.10423,1.10409,1.10411,87.49,True
'2018-08-16T08:14:00',1.10391,1.10404,1.10391,1.104,101.66,1.10412,1.10427,1.10412,1.10424,84.71,True
'2018-08-16T08:15:00',1.10399,1.10429,1.10395,1.10427,118.78,1.10421,1.10449,1.10416,1.10449,132.31,False
'2018-08-16T08:16:00',1.10426,1.10426,1.1041,1.10412,138.37,1.10448,1.10448,1.1043,1.10431,137.9,False
'2018-08-16T08:17:00',1.10411,1.10416,1.10385,1.1039,138.35,1.10432,1.10433,1.10406,1.10413,136.3,True
'2018-08-16T08:18:00',1.10391,1.104,1.10385,1.10391,139.05,1.10411,1.10418,1.10404,1.10412,144.31,False
'2018-08-16T08:19:00',1.10391,1.10397,1.10383,1.10388,151.86,1.10412,1.10417,1.10404,1.10409,110.66,True
'2018-08-16T08:20:00',1.10388,1.10408,1.10388,1.10407,124.18,1.10409,1.10429,1.10409,1.10428,127.55,False
'2018-08-16T08:21:00',1.10407,1.10407,1.10384,1.1039,181.71,1.10428,1.10428,1.10404,1.10408,128.92,True
'2018-08-16T08:22:00',1.1039,1.10395,1.10385,1.10393,128.5,1.10408,1.10418,1.10406,1.10417,102.54,False
'2018-08-16T08:23:00',1.10395,1.10395,1.1037,1.10371,144.88,1.10416,1.10416,1.10386,1.10388,102.71,False
'2018-08-16T08:24:00',1.10378,1.10378,1.10365,1.10366,204.11,1.10391,1.10399,1.10383,1.10386,151.11,True
'2018-08-16T08:25:00',1.10366,1.10379,1.10366,1.10372,128.56,1.10386,1.10403,1.10386,1.10396,121.03,False
'2018-08-16T08:26:00',1.10378,1.10382,1.10365,1.10365,186.35,1.10404,1.10408,1.10387,1.10391,161.56,False
'2018-08-16T08:27:00',1.10369,1.10378,1.10351,1.10363,135.69,1.10392,1.10403,1.10374,1.10387,129.76,False
'2018-08-16T08:28:00',1.10359,1.10363,1.10344,1.10355,155.26,1.10385,1.10387,1.10368,1.10381,110.21,True
'2018-08-16T08:29:00',1.10355,1.10361,1.10349,1.10358,142.77,1.10381,1.10386,1.10371,1.10382,115.67,False
'2018-08-16T08:30:00',1.10357,1.10361,1.10347,1.10354,180.32,1.1038,1.10384,1.1037,1.10377,157.6,False
'2018-08-16T08:31:00',1.10353,1.10361,1.10341,1.10342,152.98,1.10379,1.10383,1.10361,1.10364,143.92,True
'2018-08-16T08:32:00',1.10341,1.10351,1.10338,1.10349,145.98,1.10364,1.10373,1.10361,1.10372,143.66,False
'2018-08-16T08:33:00',1.10348,1.10353,1.10336,1.10339,161.42,1.10372,1.10376,1.10354,1.10363,155.83,True
'2018-08-16T08:34:00',1.10341,1.10349,1.10335,1.10347,156.31,1.10362,1.10372,1.10354,1.10371,128.25,True
'2018-08-16T08:35:00',1.10347,1.10368,1.10335,1.10356,160.39,1.10371,1.10392,1.10359,1.10377,172.58,False
'2018-08-16T08:36:00',1.10357,1.10359,1.10345,1.10353,152.25,1.10378,1.1038,1.10369,1.10376,158.49,True
'2018-08-16T08:37:00',1.10353,1.1038,1.10353,1.10361,186.83,1.10377,1.104,1.10376,1.10385,161.7,True
'2018-08-16T08:38:00',1.10362,1.10371,1.10361,1.10367,51.53,1.10385,1.10391,1.10383,1.10386,56.39,True
'2018-08-16T08:39:00',1.10366,1.10375,1.10361,1.10368,123.62,1.10386,1.10398,1.1038,1.1039,161.84,True
'2018-08-16T08:40:00',1.10369,1.1039,1.10369,1.10386,82.61,1.1039,1.10412,1.1039,1.10409,110.95,False
'2018-08-16T08:41:00',1.10389,1.10389,1.1038,1.10383,59.05,1.10408,1.10411,1.104,1.10403,84.51,True
'2018-08-16T08:42:00',1.10383,1.10399,1.10374,1.10384,127.39,1.10403,1.10416,1.10394,1.10408,126.7,True
'2018-08-16T08:43:00',1.10383,1.10395,1.10383,1.10394,147.14,1.10407,1.10416,1.10405,1.10416,150.76,True
'2018-08-16T08:44:00',1.10394,1.10414,1.10389,1.10411,123.88,1.10416,1.10432,1.10409,1.10432,122.39,True
'2018-08-16T08:45:00',1.1041,1.1042,1.10403,1.10417,147.99,1.10432,1.10441,1.10426,1.10439,133.63,True
'2018-08-16T08:46:00',1.10417,1.10444,1.1041,1.10434,153.06,1.10439,1.10463,1.10432,1.10456,218.49,True
'2018-08-16T08:47:00',1.10432,1.10444,1.10418,1.10437,139.07,1.10456,1.10467,1.1044,1.1046,158.77,False
'2018-08-16T08:48:00',1.10438,1.1044,1.10421,1.10433,132.3,1.10462,1.10465,1.10443,1.10457,131.53,False
'2018-08-16T08:49:00',1.10435,1.10435,1.10412,1.1042,117.34,1.10456,1.10458,1.10435,1.10442,141.35,False
'2018-08-16T08:50:00',1.10421,1.10424,1.10405,1.10412,139.51,1.10445,1.10447,1.10426,1.10433,149.04,False
'2018-08-16T08:51:00',1.10412,1.10412,1.10403,1.10405,136.87,1.10432,1.10433,1.10425,1.10425,141.07,True
'2018-08-16T08:52:00',1.10404,1.10415,1.10404,1.10411,122.46,1.10427,1.10436,1.10425,1.10434,144.41,False
'2018-08-16T08:53:00',1.10412,1.10414,1.10378,1.10382,194.1,1.10434,1.10434,1.10401,1.10403,195.71,False
'2018-08-16T08:54:00',1.10382,1.10389,1.10377,1.10381,111.64,1.10405,1.10411,1.10399,1.10404,125.11,False
'2018-08-16T08:55:00',1.10378,1.10382,1.10364,1.10375,107.76,1.10402,1.10406,1.10388,1.10397,111.58,True
'2018-08-16T08:56:00',1.10374,1.10383,1.10373,1.10379,150.93,1.10397,1.10408,1.10397,1.104,139.48,True
'2018-08-16T08:57:00',1.1038,1.10388,1.10379,1.10386,88.67,1.104,1.10406,1.10398,1.10405,55.21,True
'2018-08-16T08:58:00',1.10385,1.10403,1.10384,1.10397,102.01,1.10405,1.10427,1.10405,1.1042,85.75,True
'2018-08-16T08:59:00',1.10398,1.10407,1.10393,1.10397,173.93,1.1042,1.10427,1.10417,1.10421,153.59,True
'2018-08-16T09:00:00',1.10397,1.10406,1.10381,1.10404,210.55,1.10421,1.10428,1.10403,1.10427,162.23,False
'2018-08-16T09:01:00',1.10407,1.10407,1.10389,1.10394,163.76,1.10427,1.1043,1.10412,1.10418,158.98,True
'2018-08-16T09:02:00',1.10393,1.1041,1.10393,1.104,145.81,1.10416,1.10434,1.10416,1.10424,136.92,True
'2018-08-16T09:03:00',1.10402,1.10411,1.10387,1.10411,116.0,1.10424,1.10434,1.1041,1.10434,115.97,False
'2018-08-16T09:04:00',1.10409,1.10409,1.10377,1.10381,111.96,1.10434,1.10434,1.10401,1.10404,108.95,True
'2018-08-16T09:05:00',1.10381,1.10403,1.10381,1.10393,102.4,1.10406,1.10425,1.10406,1.10416,98.87,False
'2018-08-16T09:06:00',1.10394,1.10405,1.10386,1.10388,112.01,1.10415,1.10427,1.10404,1.1041,98.66,True
'2018-08-16T09:07:00',1.10388,1.10405,1.10381,1.10392,163.41,1.1041,1.10426,1.10401,1.10414,156.2,False
'2018-08-16T09:08:00',1.10392,1.10397,1.10382,1.10388,69.98,1.10412,1.10419,1.10404,1.10411,63.59,True
'2018-08-16T09:09:00',1.10387,1.10394,1.10375,1.1039,132.4,1.10411,1.10416,1.10396,1.10411,115.62,True
'2018-08-16T09:10:00',1.10388,1.10401,1.1038,1.10396,118.83,1.1041,1.10422,1.10402,1.10416,129.59,False
'2018-08-16T09:11:00',1.10398,1.104,1.10375,1.10378,117.31,1.10417,1.10422,1.10396,1.10401,122.97,False
'2018-08-16T09:12:00',1.10378,1.10391,1.10367,1.10374,174.15,1.10398,1.1041,1.10383,1.10395,203.26,False
'2018-08-16T09:13:00',1.10371,1.10371,1.10349,1.10365,134.36,1.10392,1.10392,1.10371,1.10385,139.19,True
'2018-08-16T09:14:00',1.10363,1.10374,1.10361,1.10367,135.93,1.10384,1.10392,1.1038,1.10389,120.14,False
'2018-08-16T09:15:00',1.10366,1.10366,1.10351,1.1036,110.84,1.10387,1.10388,1.10374,1.10381,100.86,True
'2018-08-16T09:16:00',1.10359,1.10376,1.10359,1.10374,71.08,1.10381,1.10399,1.10381,1.10396,82.88,True
'2018-08-16T09:17:00',1.10375,1.10384,1.10371,1.10383,85.87,1.10396,1.10406,1.10392,1.10406,95.21,True
'2018-08-16T09:18:00',1.10384,1.10405,1.10378,1.10401,104.24,1.10406,1.10428,1.10399,1.10421,97.94,False
'2018-08-16T09:19:00',1.10401,1.10404,1.10393,1.10394,119.51,1.1042,1.10426,1.10415,1.10415,116.78,False
'2018-08-16T09:20:00',1.10395,1.10403,1.10389,1.10392,93.86,1.10415,1.10424,1.10411,1.10414,77.66,True
'2018-08-16T09:21:00',1.10392,1.104,1.10389,1.10395,119.19,1.10414,1.10422,1.10409,1.10415,107.1,False
'2018-08-16T09:22:00',1.10393,1.10404,1.1039,1.10394,65.52,1.10415,1.10423,1.10409,1.10416,54.0,False
'2018-08-16T09:23:00',1.10397,1.10399,1.10388,1.10389,106.77,1.10417,1.1042,1.10409,1.10411,93.37,True
'2018-08-16T09:24:00',1.1039,1.10397,1.10387,1.1039,146.62,1.10411,1.10416,1.10406,1.10413,144.79,True
'2018-08-16T09:25:00',1.1039,1.104,1.10387,1.10392,150.58,1.10413,1.10421,1.10404,1.10412,126.0,False
'2018-08-16T09:26:00',1.10392,1.10392,1.10373,1.10381,135.34,1.10414,1.10414,1.10392,1.10402,125.0,False
'2018-08-16T09:27:00',1.10381,1.10384,1.10362,1.10368,107.54,1.10404,1.10407,1.10382,1.1039,94.88,True
'2018-08-16T09:28:00',1.10369,1.10377,1.10363,1.10371,82.15,1.10392,1.10398,1.10382,1.1039,76.55,False
'2018-08-16T09:29:00',1.10371,1.10375,1.10363,1.1037,83.41,1.10391,1.10397,1.10384,1.10391,79.85,True
'2018-08-16T09:30:00',1.10369,1.10379,1.10362,1.10371,102.3,1.1039,1.10401,1.10383,1.10392,101.9,True
'2018-08-16T09:31:00',1.10372,1.10383,1.10372,1.10383,57.71,1.10392,1.10404,1.10392,1.10402,51.78,False
'2018-08-16T09:32:00',1.10381,1.10384,1.10368,1.10368,103.45,1.10401,1.10406,1.1039,1.1039,88.72,True
'2018-08-16T09:33:00',1.10368,1.10378,1.10362,1.10377,125.76,1.1039,1.10401,1.10382,1.10398,93.23,False
'2018-08-16T09:34:00',1.10376,1.10382,1.10352,1.10376,149.01,1.10398,1.10403,1.10372,1.10397,126.6,False
'2018-08-16T09:35:00',1.10375,1.1038,1.10356,1.10365,172.78,1.10396,1.104,1.10374,1.10384,159.93,False
'2018-08-16T09:36:00',1.10365,1.10375,1.10356,1.10358,151.83,1.10385,1.10395,1.10375,1.10377,135.53,True
'2018-08-16T09:37:00',1.10358,1.10375,1.10347,1.10364,105.35,1.10377,1.10393,1.10367,1.10386,96.19,True
'2018-08-16T09:38:00',1.10365,1.10387,1.10357,1.10382,114.08,1.10386,1.10411,1.10379,1.10402,126.02,False
'2018-08-16T09:39:00',1.10381,1.10382,1.10354,1.10366,111.62,1.10401,1.10405,1.10376,1.10389,111.64,False
'2018-08-16T09:40:00',1.10367,1.10383,1.10355,1.10358,90.1,1.10388,1.10406,1.10376,1.10379,99.91,False
'2018-08-16T09:41:00',1.10357,1.10371,1.10348,1.10352,115.58,1.1038,1.10392,1.1037,1.10373,113.25,True
'2018-08-16T09:42:00',1.10353,1.10355,1.10348,1.10352,100.89,1.10373,1.10376,1.10368,1.10374,97.98,False
'2018-08-16T09:43:00',1.10353,1.10355,1.10342,1.10344,156.59,1.10375,1.10377,1.10361,1.10365,130.05,False
'2018-08-16T09:44:00',1.10344,1.10357,1.10337,1.10344,181.8,1.10368,1.10378,1.10358,1.10364,149.12,True
'2018-08-16T09:45:00',1.10344,1.10365,1.10342,1.10348,182.5,1.10364,1.10387,1.10363,1.1037,150.74,True
'2018-08-16T09:46:00',1.10348,1.10367,1.10346,1.10364,147.32,1.1037,1.1039,1.10367,1.10385,139.51,False
'2018-08-16T09:47:00',1.10367,1.10367,1.10344,1.10347,177.6,1.10388,1.10389,1.10365,1.10366,165.14,True
'2018-08-16T09:48:00',1.10345,1.10352,1.10333,1.10348,123.76,1.10366,1.10373,1.10355,1.1037,119.69,False
'2018-08-16T09:49:00',1.10348,1.10349,1.1033,1.10334,161.77,1.10369,1.10369,1.10349,1.10354,143.86,True
'2018-08-16T09:50:00',1.10334,1.10345,1.10329,1.10345,141.68,1.10354,1.10365,1.1035,1.10362,139.97,False
'2018-08-16T09:51:00',1.10345,1.10349,1.10318,1.10331,168.17,1.10366,1.1037,1.10338,1.10352,152.25,True
'2018-08-16T09:52:00',1.1033,1.10346,1.1033,1.10334,112.6,1.10352,1.10371,1.10352,1.10356,119.85,False
'2018-08-16T09:53:00',1.10337,1.10343,1.1032,1.10322,130.45,1.10361,1.10366,1.10341,1.10344,154.8,False
'2018-08-16T09:54:00',1.10322,1.10333,1.10308,1.10315,186.9,1.10343,1.10354,1.10328,1.10336,165.74,True
'2018-08-16T09:55:00',1.10315,1.10322,1.10304,1.10316,109.29,1.10335,1.10345,1.10327,1.10339,101.29,True
'2018-08-16T09:56:00',1.10316,1.10336,1.10316,1.10333,98.46,1.10339,1.10358,1.10339,1.10355,113.7,False
'2018-08-16T09:57:00',1.10335,1.10336,1.10311,1.10316,99.57,1.10356,1.10358,1.10335,1.10335,111.94,False
'2018-08-16T09:58:00',1.1031,1.1031,1.10289,1.10292,81.14,1.10332,1.10332,1.10312,1.10316,92.48,True
'2018-08-16T09:59:00',1.10292,1.10321,1.1029,1.10318,141.92,1.10316,1.10344,1.10313,1.10343,156.9,False
'2018-08-16T10:00:00',1.10317,1.1032,1.103,1.103,90.8,1.10341,1.10342,1.10321,1.10322,95.42,True
'2018-08-16T10:01:00',1.103,1.10319,1.10295,1.10302,101.62,1.10324,1.1034,1.10318,1.10323,104.66,True
'2018-08-16T10:02:00',1.10304,1.10324,1.10304,1.10317,114.99,1.10324,1.10347,1.10324,1.10341,132.96,True
'2018-08-16T10:03:00',1.10317,1.10333,1.10315,1.1033,139.15,1.10341,1.10357,1.10335,1.10353,144.18,True
'2018-08-16T10:04:00',1.1033,1.10365,1.10328,1.10365,117.58,1.10353,1.10381,1.10351,1.1038,126.84,False
'2018-08-16T10:05:00',1.10365,1.10367,1.10337,1.10337,137.26,1.10382,1.10385,1.10355,1.10355,127.03,True
'2018-08-16T10:06:00',1.10337,1.10354,1.10325,1.1035,186.93,1.10356,1.10374,1.10345,1.10373,156.68,True
'2018-08-16T10:07:00',1.10351,1.10358,1.10351,1.10355,116.59,1.10375,1.1038,1.10373,1.10378,118.21,False
'2018-08-16T10:08:00',1.10353,1.10356,1.10345,1.10349,76.18,1.10375,1.10379,1.10368,1.10372,78.25,True
'2018-08-16T10:09:00',1.10349,1.10369,1.10349,1.10353,105.99,1.10372,1.10393,1.10372,1.10376,91.07,True
'2018-08-16T10:10:00',1.10353,1.1036,1.10352,1.10356,65.5,1.10378,1.10384,1.10375,1.10379,65.0,False
'2018-08-16T10:11:00',1.10357,1.10359,1.10341,1.1035,118.74,1.10379,1.10381,1.10363,1.10372,136.95,False
'2018-08-16T10:12:00',1.10349,1.10369,1.10342,1.1035,52.78,1.10372,1.10389,1.10364,1.10371,61.65,True
'2018-08-16T10:13:00',1.1035,1.10365,1.1034,1.10353,108.9,1.10371,1.10385,1.10362,1.10377,106.5,False
'2018-08-16T10:14:00',1.1035,1.10359,1.10347,1.1035,76.01,1.10374,1.1038,1.10368,1.10372,85.82,True
'2018-08-16T10:15:00',1.1035,1.10364,1.1035,1.10359,78.23,1.10371,1.10385,1.10371,1.10381,79.86,False
'2018-08-16T10:16:00',1.10359,1.1037,1.10343,1.10347,91.63,1.10379,1.10393,1.10363,1.10365,75.53,True
'2018-08-16T10:17:00',1.10346,1.10354,1.10338,1.10354,90.47,1.10365,1.10376,1.10357,1.10376,92.19,False
'2018-08-16T10:18:00',1.10357,1.10365,1.10352,1.10352,79.45,1.10378,1.10387,1.10373,1.10373,94.43,True
'2018-08-16T10:19:00',1.10358,1.1037,1.10348,1.10364,129.84,1.10377,1.10391,1.10371,1.10386,140.17,True
'2018-08-16T10:20:00',1.10363,1.10371,1.10358,1.10367,123.47,1.10385,1.10392,1.1038,1.10389,113.34,False
'2018-08-16T10:21:00',1.10371,1.10375,1.1036,1.10361,146.57,1.10394,1.10395,1.10381,1.10383,120.83,True
'2018-08-16T10:22:00',1.10362,1.10369,1.1036,1.10369,91.83,1.10383,1.10391,1.10381,1.10391,110.89,True
'2018-08-16T10:23:00',1.10369,1.10396,1.10369,1.10385,75.08,1.10391,1.10414,1.10391,1.10405,77.18,False
'2018-08-16T10:24:00',1.10384,1.10388,1.10379,1.1038,104.96,1.10405,1.10411,1.104,1.10401,111.36,True
'2018-08-16T10:25:00',1.1038,1.10414,1.1038,1.104,87.25,1.10401,1.10433,1.10401,1.10422,76.36,True
'2018-08-16T10:26:00',1.104,1.10409,1.10397,1.10408,110.42,1.10422,1.1043,1.10419,1.10429,94.4,False
'2018-08-16T10:27:00',1.10409,1.10411,1.10402,1.10402,33.01,1.1043,1.10431,1.10424,1.10424,33.94,True
'2018-08-16T10:28:00',1.10403,1.10413,1.10403,1.10412,41.78,1.10423,1.10433,1.10423,1.1043,39.56,False
'2018-08-16T10:29:00',1.10411,1.10415,1.10394,1.10401,94.13,1.1043,1.10439,1.10417,1.10422,93.94,False
'2018-08-16T10:30:00',1.10402,1.10404,1.10391,1.104,109.65,1.10422,1.10425,1.10412,1.1042,102.0,True
'2018-08-16T10:31:00',1.10397,1.1043,1.10397,1.10428,93.02,1.1042,1.10446,1.10418,1.10445,98.1,False
'2018-08-16T10:32:00',1.10426,1.10428,1.104,1.10415,117.85,1.10444,1.10447,1.10418,1.10434,132.91,True
'2018-08-16T10:33:00',1.10415,1.10427,1.10415,1.10425,121.88,1.10433,1.10448,1.10433,1.10446,129.48,False
'2018-08-16T10:34:00',1.10424,1.10429,1.10408,1.10419,145.05,1.10444,1.10449,1.10426,1.10441,147.37,False
'2018-08-16T10:35:00',1.10414,1.10421,1.10399,1.10399,84.08,1.10437,1.10441,1.10421,1.10422,86.94,True
'2018-08-16T10:36:00',1.10399,1.1043,1.10393,1.10429,125.63,1.10421,1.1045,1.10414,1.1045,115.93,False
'2018-08-16T10:37:00',1.10429,1.1043,1.10407,1.10408,97.33,1.1045,1.10451,1.10429,1.10431,99.4,True
'2018-08-16T10:38:00',1.10413,1.10416,1.10402,1.10413,118.66,1.10431,1.10436,1.10425,1.10434,136.27,False
'2018-08-16T10:39:00',1.10413,1.10414,1.10372,1.10372,126.94,1.10434,1.10434,1.10394,1.10394,130.16,True
'2018-08-16T10:40:00',1.10374,1.10398,1.10374,1.10389,127.51,1.10398,1.10421,1.10398,1.1041,117.09,True
'2018-08-16T10:41:00',1.10389,1.1041,1.10389,1.104,120.89,1.10411,1.10432,1.10411,1.10422,116.4,True
'2018-08-16T10:42:00',1.10401,1.10412,1.10398,1.10409,80.24,1.10424,1.10433,1.10421,1.1043,70.83,True
'2018-08-16T10:43:00',1.1041,1.10415,1.10405,1.10412,65.26,1.1043,1.10436,1.10427,1.10434,50.84,False
'2018-08-16T10:44:00',1.10409,1.10409,1.10393,1.10396,129.38,1.10432,1.10432,1.10415,1.10418,101.47,True
'2018-08-16T10:45:00',1.10393,1.10401,1.10389,1.10397,104.93,1.10414,1.10423,1.10408,1.10417,102.96,False
'2018-08-16T10:46:00',1.10396,1.10402,1.10394,1.10396,44.81,1.10417,1.10423,1.10415,1.10417,39.96,False
'2018-08-16T10:47:00',1.10395,1.10398,1.10393,1.10396,36.0,1.10417,1.10418,1.10413,1.10417,28.71,False
'2018-08-16T10:48:00',1.10394,1.104,1.10388,1.1039,101.59,1.10417,1.10421,1.10409,1.1041,90.53,False
'2018-08-16T10:49:00',1.10395,1.10397,1.10382,1.10386,69.83,1.10412,1.10417,1.10402,1.10408,75.19,False
'2018-08-16T10:50:00',1.10387,1.10403,1.10371,1.10373,138.83,1.10409,1.10423,1.10393,1.10396,128.99,True
'2018-08-16T10:51:00',1.10372,1.10389,1.10371,1.10374,63.3,1.10395,1.1041,1.10393,1.10398,55.23,True
'2018-08-16T10:52:00',1.10374,1.1038,1.10372,1.10379,45.32,1.10398,1.10403,1.10392,1.10402,40.93,False
'2018-08-16T10:53:00',1.10384,1.10386,1.10375,1.10375,93.0,1.10405,1.10407,1.10396,1.10398,96.48,True
'2018-08-16T10:54:00',1.10376,1.10383,1.10356,1.10383,63.39,1.10398,1.10404,1.10373,1.10404,65.1,False
'2018-08-16T10:55:00',1.10383,1.10388,1.1037,1.10378,76.19,1.10402,1.1041,1.10389,1.10399,76.37,False
'2018-08-16T10:56:00',1.10378,1.10379,1.10372,1.10375,80.26,1.10398,1.104,1.10393,1.10398,79.96,False
'2018-08-16T10:57:00',1.10375,1.10375,1.10356,1.10362,93.75,1.10393,1.10393,1.10379,1.10384,80.8,True
'2018-08-16T10:58:00',1.10362,1.10372,1.10354,1.10371,105.96,1.10384,1.10393,1.10375,1.10392,99.81,True
'2018-08-16T10:59:00',1.10371,1.10387,1.10362,1.10387,95.92,1.10391,1.10405,1.1038,1.10405,121.11,False
'2018-08-16T11:00:00',1.10384,1.10397,1.1036,1.10373,97.31,1.10406,1.10417,1.10381,1.10395,100.97,False
'2018-08-16T11:01:00',1.10373,1.1038,1.10361,1.10369,103.26,1.10396,1.10403,1.10382,1.10392,125.78,True
'2018-08-16T11:02:00',1.1037,1.10389,1.10368,1.10385,64.39,1.10392,1.10412,1.1039,1.10406,70.68,True
'2018-08-16T11:03:00',1.10385,1.10391,1.10381,1.10388,85.96,1.10407,1.10415,1.10404,1.10409,92.21,True
'2018-08-16T11:04:00',1.10385,1.10404,1.10385,1.10395,84.57,1.1041,1.10426,1.10405,1.10417,115.23,True
'2018-08-16T11:05:00',1.10391,1.10403,1.10386,1.10402,66.35,1.10413,1.10425,1.10409,1.10422,81.17,True
'2018-08-16T11:06:00',1.10402,1.10403,1.10388,1.10403,61.68,1.10424,1.10425,1.10408,1.10425,62.55,True
'2018-08-16T11:07:00',1.104,1.10412,1.10395,1.1041,67.1,1.10423,1.10432,1.10416,1.10429,79.4,False
'2018-08-16T11:08:00',1.10408,1.10411,1.10386,1.10391,81.96,1.10429,1.10431,1.10408,1.10412,72.06,False
'2018-08-16T11:09:00',1.1039,1.10402,1.10387,1.1039,80.74,1.10413,1.10424,1.10411,1.10412,87.3,False
'2018-08-16T11:10:00',1.1039,1.1039,1.1037,1.10371,118.67,1.10412,1.10413,1.10392,1.10392,110.65,True
'2018-08-16T11:11:00',1.1037,1.10387,1.10366,1.10386,111.65,1.10392,1.10409,1.10385,1.10409,111.19,True
'2018-08-16T11:12:00',1.10386,1.10407,1.10386,1.10389,75.42,1.10407,1.10426,1.10407,1.10408,66.82,True
'2018-08-16T11:13:00',1.10387,1.10409,1.10381,1.10399,86.43,1.10408,1.10429,1.10401,1.10421,82.48,True
'2018-08-16T11:14:00',1.10399,1.10402,1.10393,1.104,86.8,1.10421,1.10426,1.10415,1.10422,70.65,False
'2018-08-16T11:15:00',1.104,1.10403,1.10393,1.10398,89.61,1.10421,1.10424,1.10415,1.1042,88.7,True
'2018-08-16T11:16:00',1.104,1.10411,1.10389,1.10408,78.94,1.10421,1.10432,1.10411,1.10428,71.2,False
'2018-08-16T11:17:00',1.10407,1.10412,1.1037,1.10386,131.85,1.1043,1.10434,1.10392,1.10406,121.65,False
'2018-08-16T11:18:00',1.10385,1.10386,1.10377,1.10379,35.27,1.10406,1.10407,1.10398,1.104,34.18,False
'2018-08-16T11:19:00',1.1038,1.10383,1.10369,1.10369,81.24,1.10402,1.10405,1.1039,1.1039,76.73,True
'2018-08-16T11:20:00',1.10369,1.10391,1.10369,1.10391,75.49,1.1039,1.10414,1.1039,1.10414,68.51,True
'2018-08-16T11:21:00',1.10393,1.10412,1.10371,1.10397,98.65,1.10416,1.10434,1.10392,1.10418,101.43,True
'2018-08-16T11:22:00',1.10397,1.10418,1.10397,1.1041,75.89,1.10418,1.10439,1.10418,1.10431,78.81,False
'2018-08-16T11:23:00',1.1041,1.1041,1.10408,1.10408,11.11,1.10432,1.10432,1.10428,1.10431,13.1,True
'2018-08-16T11:24:00',1.10417,1.10425,1.10413,1.10413,89.69,1.10439,1.10447,1.10435,1.10435,87.5,True
'2018-08-16T11:25:00',1.10415,1.10424,1.10408,1.1042,51.39,1.10435,1.10441,1.1043,1.10437,54.76,True
'2018-08-16T11:26:00',1.1042,1.10436,1.10419,1.10427,36.62,1.10441,1.10446,1.10435,1.10442,56.72,True
'2018-08-16T11:27:00',1.10428,1.10436,1.10428,1.10429,34.12,1.10444,1.10451,1.10444,1.1045,54.04,False
'2018-08-16T11:28:00',1.10429,1.10429,1.10423,1.10427,29.58,1.1045,1.1045,1.10442,1.10446,31.95,True
'2018-08-16T11:29:00',1.10427,1.10442,1.10425,1.10435,53.7,1.10449,1.10461,1.10445,1.10458,54.28,False
'2018-08-16T11:30:00',1.10434,1.10437,1.10421,1.10428,91.92,1.10456,1.10457,1.10443,1.1045,93.25,True
'2018-08-16T11:31:00',1.10428,1.10439,1.10422,1.10439,94.5,1.1045,1.10459,1.10446,1.10459,112.63,True
'2018-08-16T11:32:00',1.10439,1.1045,1.10432,1.10443,100.31,1.10459,1.10471,1.10455,1.10463,131.54,True
'2018-08-16T11:33:00',1.10445,1.10451,1.10442,1.10449,91.13,1.10464,1.10471,1.10462,1.10469,97.47,False
'2018-08-16T11:34:00',1.10448,1.10456,1.10421,1.10424,135.63,1.10466,1.10476,1.10439,1.10444,194.46,False
'2018-08-16T11:35:00',1.10426,1.1044,1.10408,1.10412,122.8,1.10444,1.10461,1.10423,1.10435,131.97,True
'2018-08-16T11:36:00',1.10415,1.10427,1.10413,1.10414,85.77,1.10434,1.10448,1.10432,1.10437,79.99,True
'2018-08-16T11:37:00',1.10414,1.10423,1.10411,1.10421,49.23,1.10434,1.10443,1.10433,1.10442,54.43,False
'2018-08-16T11:38:00',1.10423,1.10423,1.1041,1.10416,45.08,1.10444,1.10444,1.10433,1.10436,46.51,False
'2018-08-16T11:39:00',1.10416,1.1043,1.10406,1.10406,83.51,1.10434,1.10449,1.10426,1.10426,84.24,True
'2018-08-16T11:40:00',1.10407,1.10416,1.10405,1.10416,90.38,1.10426,1.10438,1.10426,1.10436,81.33,True
'2018-08-16T11:41:00',1.10416,1.1043,1.10414,1.10426,64.21,1.10436,1.10452,1.10436,1.10448,68.55,True
'2018-08-16T11:42:00',1.10423,1.1044,1.10413,1.10435,112.04,1.10445,1.1046,1.10436,1.10456,118.64,True
'2018-08-16T11:43:00',1.10435,1.10437,1.10424,1.10436,82.8,1.10457,1.10458,1.10447,1.10454,99.43,False
'2018-08-16T11:44:00',1.10433,1.1044,1.10414,1.10415,73.47,1.10454,1.10458,1.10435,1.10435,76.74,True
'2018-08-16T11:45:00',1.10414,1.10426,1.1041,1.10416,80.56,1.10433,1.10449,1.10433,1.10436,80.77,True
'2018-08-16T11:46:00',1.10416,1.1043,1.1041,1.10424,68.57,1.10439,1.10449,1.1043,1.10445,66.82,True
'2018-08-16T11:47:00',1.10425,1.10432,1.1042,1.10426,42.49,1.10446,1.10455,1.1044,1.10446,48.94,False
'2018-08-16T11:48:00',1.10426,1.10446,1.1042,1.10422,89.03,1.10447,1.10466,1.1044,1.10441,90.64,False
'2018-08-16T11:49:00',1.10422,1.10429,1.10413,1.10413,102.46,1.10439,1.1045,1.10434,1.10434,112.09,True
'2018-08-16T11:50:00',1.10413,1.10434,1.10413,1.10429,69.25,1.10434,1.10455,1.10434,1.1045,80.49,True
'2018-08-16T11:51:00',1.10429,1.1043,1.10426,1.10429,31.44,1.1045,1.10453,1.10449,1.10451,32.25,True
'2018-08-16T11:52:00',1.10429,1.10441,1.10422,1.10436,89.19,1.10451,1.10461,1.1044,1.10458,97.02,True
'2018-08-16T11:53:00',1.10437,1.1046,1.10437,1.1044,151.79,1.10459,1.10479,1.10456,1.10462,165.31,False
'2018-08-16T11:54:00',1.1044,1.10456,1.10433,1.10433,273.53,1.10464,1.10476,1.10454,1.10455,287.52,False
'2018-08-16T11:55:00',1.10433,1.10435,1.10401,1.10414,130.01,1.10456,1.10456,1.10421,1.10434,160.0,False
'2018-08-16T11:56:00',1.10414,1.1042,1.10387,1.10394,110.81,1.10433,1.1044,1.10409,1.10416,140.32,True
'2018-08-16T11:57:00',1.10394,1.10402,1.10384,1.10396,147.27,1.10415,1.10423,1.10404,1.10417,163.79,False
'2018-08-16T11:58:00',1.10398,1.10407,1.10386,1.10395,91.21,1.10419,1.10428,1.10407,1.10414,119.14,True
'2018-08-16T11:59:00',1.10395,1.10409,1.10385,1.10395,118.65,1.10416,1.10426,1.10406,1.10415,140.66,True
'2018-08-16T12:00:00',1.10395,1.10406,1.10386,1.10405,145.39,1.10414,1.10425,1.10408,1.10423,153.25,False
'2018-08-16T12:01:00',1.10405,1.10406,1.10395,1.10398,73.33,1.10422,1.10424,1.10417,1.10418,74.17,True
'2018-08-16T12:02:00',1.10398,1.10411,1.10378,1.10402,94.35,1.10415,1.10428,1.10397,1.10422,107.27,False
'2018-08-16T12:03:00',1.10401,1.10402,1.10396,1.104,39.16,1.10422,1.10422,1.10413,1.10419,33.18,True
'2018-08-16T12:04:00',1.104,1.10407,1.10396,1.10401,63.37,1.10419,1.10423,1.10413,1.10421,52.62,True
'2018-08-16T12:05:00',1.104,1.10409,1.104,1.10409,48.63,1.10421,1.10429,1.1042,1.10428,45.99,True
'2018-08-16T12:06:00',1.10411,1.10422,1.10397,1.10422,125.17,1.10432,1.10442,1.10417,1.10442,122.49,False
'2018-08-16T12:07:00',1.10422,1.10422,1.10405,1.10405,162.07,1.10443,1.10443,1.10423,1.10425,165.76,True
'2018-08-16T12:08:00',1.10405,1.1042,1.10398,1.10415,155.47,1.10425,1.10441,1.10419,1.10433,175.08,False
'2018-08-16T12:09:00',1.10415,1.10415,1.10383,1.10393,98.26,1.10433,1.10433,1.10403,1.10415,112.54,True
'2018-08-16T12:10:00',1.10393,1.10399,1.10385,1.10396,104.83,1.10415,1.1042,1.10407,1.10418,115.39,False
'2018-08-16T12:11:00',1.10397,1.10399,1.10367,1.10383,130.69,1.10418,1.10419,1.10388,1.10404,158.55,False
'2018-08-16T12:12:00',1.10384,1.10386,1.10373,1.10374,76.86,1.10402,1.10405,1.10394,1.10395,84.96,True
'2018-08-16T12:13:00',1.10376,1.10383,1.1037,1.10377,96.17,1.10395,1.10403,1.10389,1.10398,102.53,True
'2018-08-16T12:14:00',1.10377,1.10401,1.10377,1.10398,105.71,1.10398,1.10422,1.10398,1.10418,139.87,False
'2018-08-16T12:15:00',1.10398,1.10408,1.10394,1.10394,100.5,1.10418,1.10425,1.10416,1.10416,95.15,True
'2018-08-16T12:16:00',1.10402,1.10402,1.10384,1.10398,95.9,1.10422,1.10423,1.10405,1.10417,101.44,True
'2018-08-16T12:17:00',1.10399,1.10409,1.10392,1.10408,76.18,1.10417,1.10432,1.10413,1.10432,89.63,True
'2018-08-16T12:18:00',1.10408,1.10416,1.10397,1.10416,123.36,1.10432,1.10438,1.10418,1.10436,125.52,False
'2018-08-16T12:19:00',1.10416,1.10422,1.10406,1.10408,97.57,1.10436,1.10444,1.10427,1.10429,94.67,False
'2018-08-16T12:20:00',1.10409,1.10411,1.10381,1.10387,86.64,1.10429,1.10431,1.10402,1.10408,72.59,True
'2018-08-16T12:21:00',1.10387,1.10391,1.10382,1.10391,74.74,1.10408,1.10413,1.10402,1.10413,72.67,False
'2018-08-16T12:22:00',1.10394,1.104,1.10377,1.10381,105.07,1.10415,1.1042,1.10398,1.104,92.54,False
'2018-08-16T12:23:00',1.10381,1.10381,1.10375,1.10375,67.14,1.10399,1.10399,1.10395,1.10395,47.11,True
'2018-08-16T12:24:00',1.10375,1.10387,1.10372,1.10383,107.25,1.10395,1.10406,1.10393,1.10405,97.82,True
'2018-08-16T12:25:00',1.10384,1.10394,1.10377,1.10392,107.25,1.10405,1.10413,1.10399,1.10413,97.82,False
'2018-08-16T12:26:00',1.10392,1.104,1.10389,1.10392,21.9,1.10413,1.1042,1.1041,1.10413,19.22,False
'2018-08-16T12:27:00',1.10392,1.10392,1.10376,1.10377,27.84,1.10414,1.10414,1.10398,1.10399,26.87,True
'2018-08-16T12:28:00',1.10377,1.10406,1.10377,1.10406,75.41,1.10399,1.10427,1.10399,1.10427,99.43,False
'2018-08-16T12:29:00',1.10407,1.10412,1.10395,1.10402,93.02,1.10427,1.10434,1.10417,1.10423,97.16,True
'2018-08-16T12:30:00',1.10399,1.10418,1.10399,1.10405,80.91,1.10423,1.10438,1.10423,1.10426,89.22,True
'2018-08-16T12:31:00',1.10409,1.1042,1.10395,1.10411,106.3,1.10426,1.10442,1.10418,1.10435,131.78,False
'2018-08-16T12:32:00',1.10416,1.10416,1.10386,1.10396,136.99,1.10434,1.10434,1.10405,1.10415,132.66,False
'2018-08-16T12:33:00',1.10394,1.1041,1.10379,1.10385,158.68,1.10414,1.10432,1.10402,1.10406,124.63,True
'2018-08-16T12:34:00',1.10384,1.10422,1.10384,1.10419,139.17,1.10408,1.10444,1.10405,1.10442,129.85,True
'2018-08-16T12:35:00',1.10418,1.10433,1.10401,1.10425,138.1,1.10441,1.10455,1.10421,1.10445,129.68,True
'2018-08-16T12:36:00',1.10423,1.10437,1.10414,1.10437,86.74,1.10445,1.10457,1.10435,1.10457,89.92,False
'2018-08-16T12:37:00',1.10436,1.10437,1.10409,1.1041,56.24,1.10456,1.10459,1.10429,1.10431,58.83,True
'2018-08-16T12:38:00',1.10409,1.1042,1.10409,1.1042,65.65,1.10432,1.10443,1.10432,1.10442,63.38,False
'2018-08-16T12:39:00',1.10419,1.10421,1.10406,1.10406,55.79,1.10442,1.10442,1.10426,1.10426,49.41,True
'2018-08-16T12:40:00',1.10406,1.10426,1.10406,1.10419,67.84,1.10426,1.10447,1.10426,1.10441,61.15,False
'2018-08-16T12:41:00',1.10425,1.10428,1.10407,1.10407,53.97,1.10447,1.10449,1.1043,1.10431,56.23,True
'2018-08-16T12:42:00',1.10406,1.10435,1.10406,1.10425,79.84,1.10431,1.10456,1.10428,1.10448,79.84,True
'2018-08-16T12:43:00',1.10426,1.10441,1.10407,1.10427,100.03,1.10449,1.10464,1.10429,1.10449,92.41,False
'2018-08-16T12:44:00',1.10426,1.10436,1.10425,1.10426,56.85,1.10449,1.10458,1.10447,1.10449,45.45,False
'2018-08-16T12:45:00',1.10425,1.1043,1.10405,1.10406,139.19,1.10446,1.1045,1.10426,1.10426,128.59,True
'2018-08-16T12:46:00',1.10408,1.10412,1.10406,1.10411,17.1,1.10428,1.10434,1.10425,1.10433,20.29,False
'2018-08-16T12:47:00',1.10411,1.10415,1.10399,1.10399,72.72,1.10434,1.10436,1.1042,1.1042,61.95,True
'2018-08-16T12:48:00',1.10399,1.10403,1.10398,1.10403,24.97,1.1042,1.10424,1.1042,1.10424,26.13,False
'2018-08-16T12:49:00',1.10401,1.10406,1.10395,1.10403,56.22,1.10424,1.10427,1.10415,1.10424,54.09,True
'2018-08-16T12:50:00',1.10403,1.10413,1.10395,1.10408,78.96,1.10424,1.10435,1.10415,1.10428,72.5,False
'2018-08-16T12:51:00',1.10404,1.1041,1.10397,1.10398,83.96,1.10425,1.1043,1.10417,1.10419,79.75,True
'2018-08-16T12:52:00',1.10398,1.10414,1.10395,1.104,50.89,1.1042,1.10434,1.10414,1.10421,54.59,True
'2018-08-16T12:53:00',1.10404,1.10416,1.104,1.10415,106.98,1.10427,1.10438,1.10421,1.10438,86.67,True
'2018-08-16T12:54:00',1.10415,1.10417,1.10407,1.10417,62.07,1.10438,1.1044,1.10429,1.10439,58.64,True
'2018-08-16T12:55:00',1.1042,1.10436,1.10417,1.10421,88.44,1.10441,1.10457,1.10436,1.10444,87.47,True
'2018-08-16T12:56:00',1.1042,1.10434,1.10419,1.10431,116.04,1.1044,1.10455,1.1044,1.10452,121.44,True
'2018-08-16T12:57:00',1.10431,1.10436,1.10422,1.10431,83.09,1.10453,1.10457,1.10445,1.10453,73.91,True
'2018-08-16T12:58:00',1.10435,1.10445,1.10425,1.10444,58.49,1.10457,1.10465,1.10447,1.10465,64.48,False
'2018-08-16T12:59:00',1.10446,1.10453,1.10439,1.10444,100.5,1.10465,1.10474,1.10461,1.10463,106.17,False
'2018-08-16T13:00:00',1.10444,1.10452,1.1043,1.10435,110.12,1.10465,1.10474,1.10452,1.10452,109.29,True
'2018-08-16T13:01:00',1.10431,1.10441,1.10428,1.10436,135.84,1.10453,1.10462,1.1045,1.10458,126.59,False
'2018-08-16T13:02:00',1.10432,1.10439,1.10425,1.10432,92.87,1.10453,1.10461,1.10445,1.10453,98.37,True
'2018-08-16T13:03:00',1.10435,1.10443,1.10434,1.10442,32.47,1.10455,1.10464,1.10455,1.10463,32.43,False
'2018-08-16T13:04:00',1.10442,1.10444,1.10433,1.10438,66.67,1.10462,1.10464,1.10454,1.1046,65.0,True
'2018-08-16T13:05:00',1.1044,1.1045,1.10438,1.10444,81.48,1.10461,1.10471,1.1046,1.10467,79.4,False
'2018-08-16T13:06:00',1.10448,1.10448,1.10436,1.10444,87.05,1.10469,1.10469,1.10456,1.10465,91.58,True
'2018-08-16T13:07:00',1.10444,1.10462,1.10444,1.10459,101.86,1.10467,1.10481,1.10467,1.1048,118.77,False
'2018-08-16T13:08:00',1.10459,1.10459,1.10419,1.10419,81.73,1.1048,1.1048,1.10441,1.10442,82.15,True
'2018-08-16T13:09:00',1.1042,1.10437,1.1042,1.10433,93.17,1.10442,1.10459,1.1044,1.10455,111.62,False
'2018-08-16T13:10:00',1.10431,1.10433,1.10422,1.10422,87.95,1.10452,1.10454,1.10442,1.10442,113.36,False
'2018-08-16T13:11:00',1.10422,1.10427,1.10401,1.10409,141.23,1.10442,1.10448,1.10423,1.10431,170.92,True
'2018-08-16T13:12:00',1.1041,1.10432,1.10394,1.10411,134.61,1.10432,1.10456,1.10414,1.10431,158.14,False
'2018-08-16T13:13:00',1.10411,1.10412,1.10389,1.10389,79.0,1.10431,1.10433,1.10411,1.10411,98.05,True
'2018-08-16T13:14:00',1.10388,1.10402,1.10388,1.10398,80.01,1.10411,1.10421,1.10411,1.10419,103.11,False
'2018-08-16T13:15:00',1.10398,1.104,1.10381,1.10385,109.46,1.10419,1.10421,1.10404,1.10407,135.01,False
'2018-08-16T13:16:00',1.10387,1.10391,1.10359,1.10373,99.49,1.10407,1.10413,1.10377,1.10387,121.23,False
'2018-08-16T13:17:00',1.1037,1.1037,1.10352,1.10354,82.09,1.10384,1.10392,1.10373,1.10374,102.51,False
'2018-08-16T13:18:00',1.10354,1.10362,1.10348,1.10348,47.71,1.10374,1.10383,1.10368,1.10368,59.24,True
'2018-08-16T13:19:00',1.10348,1.1036,1.10348,1.1035,79.63,1.10368,1.10379,1.10368,1.10371,85.87,False
'2018-08-16T13:20:00',1.1035,1.1035,1.10342,1.10349,48.57,1.10371,1.10371,1.10363,1.10371,55.34,True
'2018-08-16T13:21:00',1.10349,1.10364,1.10347,1.10351,114.6,1.1037,1.10383,1.10367,1.10374,116.8,True
'2018-08-16T13:22:00',1.10351,1.10364,1.10351,1.10358,55.51,1.10374,1.10384,1.10372,1.10378,55.36,True
'2018-08-16T13:23:00',1.1036,1.10367,1.10359,1.10366,61.47,1.10381,1.10388,1.10379,1.10388,65.66,False
'2018-08-16T13:24:00',1.10368,1.10373,1.10357,1.10361,81.7,1.10389,1.10394,1.10379,1.1038,84.94,False
'2018-08-16T13:25:00',1.10361,1.10361,1.10335,1.10337,82.06,1.10378,1.10382,1.10354,1.10358,62.77,True
'2018-08-16T13:26:00',1.10338,1.10351,1.10338,1.10351,67.24,1.10359,1.10372,1.10359,1.10372,60.81,False
'2018-08-16T13:27:00',1.10352,1.10355,1.1034,1.10347,63.52,1.10373,1.10374,1.10359,1.10368,77.78,True
'2018-08-16T13:28:00',1.10347,1.10361,1.10347,1.1036,84.26,1.10368,1.10382,1.10366,1.10382,87.46,True
'2018-08-16T13:29:00',1.1036,1.10366,1.10354,1.10366,65.67,1.10382,1.10388,1.10376,1.10387,76.36,False
'2018-08-16T13:30:00',1.10366,1.10366,1.10352,1.10356,86.02,1.10387,1.10387,1.10371,1.10376,99.27,False
'2018-08-16T13:31:00',1.10356,1.1036,1.10347,1.10355,113.48,1.10376,1.1038,1.10367,1.10376,100.27,True
'2018-08-16T13:32:00',1.10355,1.10359,1.10351,1.10357,28.96,1.10376,1.1038,1.10372,1.10378,38.45,False
'2018-08-16T13:33:00',1.10358,1.10365,1.1035,1.10351,75.28,1.10379,1.10387,1.10372,1.10373,78.57,True
'2018-08-16T13:34:00',1.10351,1.10358,1.1035,1.10354,105.2,1.10373,1.10382,1.10372,1.10375,130.02,True
'2018-08-16T13:35:00',1.10357,1.10373,1.10357,1.10362,115.74,1.10377,1.10394,1.10377,1.10383,128.97,True
'2018-08-16T13:36:00',1.10363,1.10383,1.10363,1.10381,80.57,1.10384,1.10401,1.10384,1.10401,107.01,True
'2018-08-16T13:37:00',1.10381,1.10393,1.1038,1.10393,126.99,1.10401,1.10413,1.10401,1.10412,129.64,False
'2018-08-16T13:38:00',1.10393,1.10397,1.10383,1.10386,87.43,1.10412,1.10415,1.10402,1.10407,95.56,False
'2018-08-16T13:39:00',1.10387,1.10393,1.1038,1.10386,94.99,1.10407,1.10412,1.10402,1.10406,101.28,False
'2018-08-16T13:40:00',1.10386,1.10387,1.10376,1.10381,84.58,1.10407,1.10408,1.10397,1.10402,134.22,False
'2018-08-16T13:41:00',1.1038,1.1038,1.10366,1.10375,65.95,1.10403,1.10403,1.10388,1.10394,76.16,True
'2018-08-16T13:42:00',1.10375,1.10378,1.10371,1.10376,48.14,1.10394,1.10397,1.10392,1.10396,49.91,False
'2018-08-16T13:43:00',1.10376,1.10376,1.10358,1.10376,79.04,1.10396,1.10396,1.10377,1.10395,87.02,True
'2018-08-16T13:44:00',1.10375,1.10384,1.10373,1.1038,118.94,1.10396,1.10405,1.10394,1.10402,133.6,False
'2018-08-16T13:45:00',1.1038,1.10381,1.1037,1.10378,60.11,1.10402,1.10402,1.10391,1.10397,60.41,False
'2018-08-16T13:46:00',1.10378,1.10378,1.10346,1.10354,91.03,1.10397,1.10397,1.10361,1.10375,76.55,True
'2018-08-16T13:47:00',1.10356,1.10362,1.10351,1.10357,61.65,1.10375,1.10379,1.10371,1.10376,50.19,False
'2018-08-16T13:48:00',1.10353,1.10363,1.10353,1.10353,69.05,1.10376,1.10384,1.10372,1.10374,66.88,False
'2018-08-16T13:49:00',1.10354,1.10361,1.10332,1.10334,120.18,1.10374,1.10383,1.10353,1.10357,135.95,True
'2018-08-16T13:50:00',1.10338,1.10343,1.10335,1.1034,81.42,1.10358,1.10364,1.10356,1.1036,91.72,False
'2018-08-16T13:51:00',1.10339,1.10351,1.10316,1.10332,113.91,1.10362,1.1037,1.10339,1.10353,128.24,False
'2018-08-16T13:52:00',1.10332,1.10333,1.10324,1.10324,77.76,1.10353,1.10354,1.10344,1.10345,67.45,False
'2018-08-16T13:53:00',1.10325,1.10328,1.10321,1.10323,73.52,1.10346,1.10348,1.1034,1.10343,72.27,False
'2018-08-16T13:54:00',1.10327,1.10328,1.10315,1.10317,70.55,1.10345,1.10348,1.10333,1.10336,62.17,True
'2018-08-16T13:55:00',1.10317,1.10338,1.1031,1.10336,119.04,1.10335,1.10359,1.10332,1.10359,130.16,False
'2018-08-16T13:56:00',1.10338,1.10348,1.10332,1.10336,78.75,1.10359,1.1037,1.10353,1.10359,80.09,True
'2018-08-16T13:57:00',1.10337,1.10349,1.10326,1.10344,63.03,1.1036,1.10371,1.10346,1.10366,65.38,True
'2018-08-16T13:58:00',1.10345,1.10351,1.1034,1.1035,53.65,1.10367,1.10372,1.10363,1.10372,54.51,False
'2018-08-16T13:59:00',1.10347,1.10352,1.10347,1.10349,47.78,1.1037,1.10373,1.10367,1.10372,48.19,True
'2018-08-16T14:00:00',1.10349,1.10352,1.10339,1.10351,59.79,1.10372,1.10374,1.10363,1.10373,61.06,True
'2018-08-16T14:01:00',1.10352,1.10358,1.10342,1.10352,87.78,1.10374,1.10378,1.10365,1.10374,107.13,False
'2018-08-16T14:02:00',1.10351,1.10354,1.10339,1.10346,65.95,1.10374,1.10375,1.1036,1.10368,63.76,True
'2018-08-16T14:03:00',1.10349,1.10361,1.10347,1.10347,46.4,1.10368,1.1038,1.10367,1.1037,50.56,False
'2018-08-16T14:04:00',1.10346,1.10355,1.10343,1.10346,86.41,1.1037,1.10377,1.10367,1.10369,91.91,False
'2018-08-16T14:05:00',1.10346,1.10351,1.10334,1.10336,65.62,1.10369,1.10369,1.10353,1.10358,78.93,False
'2018-08-16T14:06:00',1.10338,1.10338,1.10333,1.10335,9.35,1.10358,1.10358,1.10356,1.10356,10.09,False
'2018-08-16T14:07:00',1.10336,1.10346,1.10329,1.10329,48.59,1.10356,1.10365,1.10348,1.1035,67.98,True
'2018-08-16T14:08:00',1.10329,1.10343,1.10329,1.10336,37.32,1.1035,1.10364,1.1035,1.10356,46.23,False
'2018-08-16T14:09:00',1.10334,1.10345,1.10323,1.1033,80.16,1.10353,1.10366,1.10346,1.10349,93.08,False
'2018-08-16T14:10:00',1.1033,1.10341,1.10324,1.10327,131.46,1.1035,1.10361,1.10346,1.10349,143.66,True
'2018-08-16T14:11:00',1.10327,1.10335,1.10327,1.1033,68.31,1.1035,1.10357,1.1035,1.10353,61.66,True
'2018-08-16T14:12:00',1.1033,1.10352,1.1033,1.10347,99.14,1.10352,1.10372,1.10352,1.10367,113.74,False
'2018-08-16T14:13:00',1.10347,1.10352,1.10332,1.10338,102.88,1.10368,1.10373,1.10354,1.10359,121.25,True
'2018-08-16T14:14:00',1.10339,1.1035,1.10328,1.10345,146.68,1.10359,1.10371,1.1035,1.10367,143.09,True
'2018-08-16T14:15:00',1.10345,1.10349,1.10333,1.10347,85.79,1.10368,1.1037,1.10353,1.10365,75.8,True
'2018-08-16T14:16:00',1.10346,1.10364,1.10342,1.10355,110.88,1.10365,1.10384,1.10362,1.10377,116.14,True
'2018-08-16T14:17:00',1.10355,1.10364,1.10354,1.10364,71.28,1.10375,1.10387,1.10375,1.10387,72.37,False
'2018-08-16T14:18:00',1.10363,1.10364,1.10358,1.10361,28.04,1.10385,1.10385,1.1038,1.10383,25.62,False
'2018-08-16T14:19:00',1.10362,1.10372,1.10347,1.10359,89.07,1.10383,1.10394,1.10368,1.10382,87.56,False
'2018-08-16T14:20:00',1.1036,1.10361,1.10353,1.10353,93.72,1.10383,1.10383,1.1037,1.10372,77.48,True
'2018-08-16T14:21:00',1.10353,1.10361,1.10349,1.10355,63.17,1.10372,1.10383,1.1037,1.10374,48.66,True
'2018-08-16T14:22:00',1.10355,1.10362,1.10346,1.10358,59.47,1.10376,1.10382,1.10365,1.10378,62.1,True
'2018-08-16T14:23:00',1.10359,1.10368,1.10357,1.10367,75.77,1.10379,1.10388,1.10374,1.10387,92.6,False
'2018-08-16T14:24:00',1.10366,1.10366,1.10352,1.10352,51.32,1.10387,1.10387,1.10371,1.10371,61.89,False
'2018-08-16T14:25:00',1.10349,1.10352,1.10339,1.10345,54.46,1.1037,1.10373,1.10361,1.10367,57.1,True
'2018-08-16T14:26:00',1.10347,1.10352,1.10346,1.10351,34.39,1.10369,1.10374,1.10365,1.10374,40.84,True
'2018-08-16T14:27:00',1.10352,1.1037,1.10352,1.10369,29.94,1.10374,1.10393,1.10374,1.10391,24.47,False
'2018-08-16T14:28:00',1.10368,1.10368,1.10365,1.10365,28.66,1.10389,1.1039,1.10387,1.10387,34.75,False
'2018-08-16T14:29:00',1.10366,1.10366,1.10333,1.10341,107.12,1.10388,1.10388,1.10371,1.10375,105.7,False
'2018-08-16T14:30:00',1.10344,1.10345,1.10319,1.1034,203.81,1.10375,1.10375,1.10344,1.10362,183.0,False
'2018-08-16T14:31:00',1.10338,1.10338,1.10299,1.10304,75.91,1.10362,1.10362,1.10322,1.10326,89.07,True
'2018-08-16T14:32:00',1.10304,1.10315,1.10299,1.10313,87.35,1.10326,1.10337,1.10322,1.10334,104.45,True
'2018-08-16T14:33:00',1.10313,1.10331,1.10313,1.1032,93.04,1.10334,1.1035,1.10334,1.10343,87.3,True
'2018-08-16T14:34:00',1.10321,1.10347,1.10321,1.10338,155.07,1.10343,1.10371,1.10343,1.10361,154.78,False
'2018-08-16T14:35:00',1.10341,1.10354,1.10332,1.10332,190.07,1.10363,1.10376,1.10351,1.10355,206.92,True
'2018-08-16T14:36:00',1.10332,1.1034,1.10329,1.10334,157.88,1.1035,1.10363,1.10344,1.10354,138.27,False
'2018-08-16T14:37:00',1.10334,1.10342,1.10293,1.10294,194.67,1.10355,1.10363,1.10312,1.10316,199.29,True
'2018-08-16T14:38:00',1.10294,1.10306,1.10285,1.103,91.49,1.10316,1.10325,1.10306,1.10319,86.75,True
'2018-08-16T14:39:00',1.103,1.10307,1.10298,1.10305,113.61,1.10319,1.10326,1.10316,1.10325,101.92,False
'2018-08-16T14:40:00',1.10305,1.10314,1.10301,1.10302,78.42,1.10328,1.10334,1.10316,1.10316,71.6,True
'2018-08-16T14:41:00',1.10306,1.10318,1.10292,1.10302,191.09,1.10316,1.10338,1.10312,1.10323,155.25,True
'2018-08-16T14:42:00',1.10303,1.10309,1.10294,1.10303,82.07,1.10325,1.10328,1.10314,1.10326,105.96,True
'2018-08-16T14:43:00',1.10305,1.1032,1.10294,1.10312,77.84,1.10326,1.10341,1.10314,1.10329,87.63,False
'2018-08-16T14:44:00',1.1031,1.10312,1.10284,1.10291,97.35,1.10329,1.10332,1.10307,1.10312,80.89,False
'2018-08-16T14:45:00',1.1029,1.1029,1.10259,1.1027,96.89,1.10312,1.10312,1.1028,1.10289,106.12,False
'2018-08-16T14:46:00',1.10269,1.10275,1.10254,1.10259,88.08,1.1029,1.10296,1.10274,1.1028,101.98,False
'2018-08-16T14:47:00',1.10261,1.10263,1.10245,1.10245,55.71,1.10281,1.10283,1.10264,1.10267,67.69,True
'2018-08-16T14:48:00',1.10247,1.10272,1.10247,1.10271,125.51,1.10267,1.10293,1.10267,1.10291,166.45,True
'2018-08-16T14:49:00',1.1027,1.10285,1.1027,1.10277,157.14,1.10291,1.10307,1.10291,1.103,172.22,False
'2018-08-16T14:50:00',1.10277,1.10278,1.10253,1.10263,98.87,1.10299,1.10299,1.10274,1.10286,97.78,False
'2018-08-16T14:51:00',1.10264,1.1027,1.1023,1.10242,134.24,1.10284,1.10292,1.10252,1.10264,128.07,True
'2018-08-16T14:52:00',1.10242,1.10246,1.10238,1.10245,70.58,1.10265,1.10266,1.10258,1.10266,70.97,False
'2018-08-16T14:53:00',1.10245,1.10246,1.10224,1.10228,54.59,1.10263,1.10266,1.10246,1.10246,53.42,False
'2018-08-16T14:54:00',1.10229,1.10232,1.10191,1.10192,128.96,1.10246,1.1025,1.10209,1.10211,116.08,False
'2018-08-16T14:55:00',1.10196,1.10197,1.10164,1.10174,137.89,1.10211,1.10217,1.10184,1.10194,124.57,False
'2018-08-16T14:56:00',1.10175,1.10178,1.10131,1.10162,146.1,1.10193,1.10194,1.10153,1.10179,160.09,True
'2018-08-16T14:57:00',1.10161,1.10192,1.10155,1.10181,123.81,1.10177,1.10215,1.10173,1.10205,125.92,True
'2018-08-16T14:58:00',1.1018,1.10202,1.10169,1.10184,240.93,1.10203,1.10224,1.10192,1.10203,206.96,False
'2018-08-16T14:59:00',1.10184,1.10191,1.1018,1.10182,181.23,1.10202,1.10214,1.10199,1.10204,179.3,True
'2018-08-16T15:00:00',1.10181,1.1022,1.10173,1.10213,181.87,1.10206,1.1024,1.1019,1.10235,223.36,False
'2018-08-16T15:01:00',1.10212,1.10215,1.10203,1.10207,156.75,1.10235,1.10238,1.10225,1.10231,174.74,False
'2018-08-16T15:02:00',1.10206,1.10207,1.10183,1.10191,171.14,1.1023,1.1023,1.10205,1.10213,184.05,False
'2018-08-16T15:03:00',1.10191,1.10198,1.10182,1.10184,158.53,1.10215,1.10221,1.10204,1.10207,165.03,False
'2018-08-16T15:04:00',1.10184,1.10197,1.10178,1.10178,138.43,1.10207,1.10219,1.10201,1.10201,141.59,True
'2018-08-16T15:05:00',1.10179,1.10205,1.10177,1.10199,113.88,1.10201,1.10228,1.10198,1.10221,151.47,True
'2018-08-16T15:06:00',1.10201,1.10208,1.10193,1.102,94.39,1.10221,1.1023,1.10213,1.1022,127.98,False
'2018-08-16T15:07:00',1.10198,1.10205,1.10198,1.102,43.99,1.10221,1.10227,1.10218,1.10218,62.62,True
'2018-08-16T15:08:00',1.10196,1.1021,1.10195,1.10203,34.95,1.10215,1.10227,1.10215,1.10224,44.08,False
'2018-08-16T15:09:00',1.10205,1.10207,1.10185,1.10185,104.93,1.10227,1.10227,1.10206,1.10206,113.3,False
'2018-08-16T15:10:00',1.10187,1.10199,1.10184,1.10185,152.73,1.10207,1.1022,1.10206,1.10206,157.06,True
'2018-08-16T15:11:00',1.10185,1.10202,1.10179,1.10193,136.72,1.10206,1.10223,1.102,1.10214,151.44,False
'2018-08-16T15:12:00',1.10193,1.10193,1.10177,1.10183,70.56,1.10214,1.10214,1.10199,1.10204,76.66,False
'2018-08-16T15:13:00',1.10183,1.10184,1.10171,1.10173,62.29,1.10203,1.10204,1.10192,1.10194,66.27,True
'2018-08-16T15:14:00',1.10171,1.10193,1.10171,1.10185,101.44,1.10192,1.10215,1.10192,1.10208,111.15,True
'2018-08-16T15:15:00',1.10185,1.10199,1.10181,1.1019,105.46,1.10206,1.1022,1.10203,1.10213,126.67,True
'2018-08-16T15:16:00',1.1019,1.10211,1.10188,1.10197,149.2,1.10212,1.10232,1.10206,1.10217,161.02,False
'2018-08-16T15:17:00',1.10195,1.10197,1.10156,1.1016,101.66,1.10217,1.10217,1.10176,1.10184,114.84,True
'2018-08-16T15:18:00',1.10163,1.10187,1.10162,1.10184,106.69,1.10184,1.10209,1.10183,1.10207,118.92,False
'2018-08-16T15:19:00',1.10183,1.10194,1.10174,1.10183,120.38,1.10206,1.10215,1.10196,1.10203,126.39,False
'2018-08-16T15:20:00',1.10181,1.10189,1.10167,1.10174,119.42,1.10203,1.10211,1.10187,1.10197,135.43,True
'2018-08-16T15:21:00',1.10174,1.10189,1.10174,1.10189,93.59,1.10196,1.10211,1.10196,1.1021,101.48,False
'2018-08-16T15:22:00',1.10189,1.10194,1.10183,1.10188,99.75,1.1021,1.10216,1.10204,1.1021,114.73,True
'2018-08-16T15:23:00',1.10188,1.10197,1.10186,1.10195,68.58,1.1021,1.10215,1.10207,1.10215,76.39,False
'2018-08-16T15:24:00',1.10197,1.10201,1.10188,1.10192,145.7,1.10218,1.1022,1.10206,1.10214,175.51,True
'2018-08-16T15:25:00',1.10195,1.1021,1.10195,1.10206,94.06,1.10214,1.10232,1.10214,1.10224,100.51,False
'2018-08-16T15:26:00',1.10206,1.10206,1.10196,1.10202,97.16,1.10227,1.10227,1.10217,1.10221,100.88,False
'2018-08-16T15:27:00',1.10202,1.10204,1.1017,1.10181,103.61,1.10224,1.10228,1.10192,1.10201,122.59,False
'2018-08-16T15:28:00',1.10181,1.10188,1.10175,1.10175,81.75,1.10203,1.10209,1.10196,1.10198,102.3,True
'2018-08-16T15:29:00',1.10176,1.10208,1.10172,1.10199,88.44,1.10198,1.10228,1.10193,1.10219,116.45,True
'2018-08-16T15:30:00',1.10198,1.10224,1.10197,1.10223,89.58,1.10219,1.10244,1.10218,1.1024,104.22,True
'2018-08-16T15:31:00',1.10222,1.10236,1.1022,1.10232,102.52,1.10243,1.10257,1.10239,1.10253,124.17,False
'2018-08-16T15:32:00',1.10233,1.10234,1.10217,1.1022,111.47,1.10255,1.10255,1.10239,1.10241,107.29,True
'2018-08-16T15:33:00',1.10218,1.10243,1.10215,1.10237,167.56,1.10241,1.10263,1.10237,1.10257,175.2,False
'2018-08-16T15:34:00',1.10237,1.10245,1.10225,1.10229,79.5,1.10258,1.10265,1.10245,1.10249,76.83,True
'2018-08-16T15:35:00',1.10229,1.10234,1.1022,1.1023,127.72,1.10249,1.10255,1.1024,1.10251,123.9,True
'2018-08-16T15:36:00',1.10229,1.10241,1.10223,1.10238,77.62,1.1025,1.10263,1.10241,1.10262,79.33,True
'2018-08-16T15:37:00',1.10239,1.10249,1.10233,1.10243,93.53,1.1026,1.10268,1.10253,1.10262,94.17,False
'2018-08-16T15:38:00',1.10243,1.10245,1.10233,1.10236,72.65,1.10262,1.10265,1.10254,1.10256,74.4,True
'2018-08-16T15:39:00',1.10236,1.10242,1.1023,1.10239,119.23,1.10256,1.10263,1.10251,1.10258,119.45,False
'2018-08-16T15:40:00',1.10239,1.10251,1.10212,1.10236,124.15,1.1026,1.1027,1.10232,1.10251,138.69,True
'2018-08-16T15:41:00',1.10236,1.10246,1.10221,1.10236,125.62,1.10252,1.10266,1.10241,1.10257,153.79,True
'2018-08-16T15:42:00',1.10236,1.10256,1.1023,1.1025,116.54,1.10257,1.10276,1.10248,1.10269,92.96,True
'2018-08-16T15:43:00',1.10251,1.10254,1.10239,1.10254,119.27,1.10269,1.10274,1.10259,1.1027,92.5,False
'2018-08-16T15:44:00',1.10255,1.10265,1.10247,1.10253,203.64,1.10268,1.10283,1.10264,1.10272,195.68,False
'2018-08-16T15:45:00',1.10251,1.10265,1.10244,1.10251,157.07,1.10269,1.10284,1.10266,1.1027,147.14,False
'2018-08-16T15:46:00',1.1025,1.10252,1.10236,1.10246,128.26,1.10271,1.10272,1.10257,1.10265,126.79,False
'2018-08-16T15:47:00',1.10245,1.10251,1.10229,1.10234,164.17,1.10265,1.10268,1.1025,1.10253,182.81,True
'2018-08-16T15:48:00',1.10235,1.10273,1.10235,1.10258,187.44,1.10255,1.10294,1.10255,1.10279,165.85,False
'2018-08-16T15:49:00',1.10258,1.10262,1.10246,1.10246,170.89,1.10278,1.1028,1.10267,1.10267,112.56,False
'2018-08-16T15:50:00',1.10249,1.10258,1.10235,1.10241,211.54,1.10269,1.10278,1.10258,1.10265,222.76,False
'2018-08-16T15:51:00',1.1024,1.10253,1.10225,1.10236,155.41,1.10263,1.10276,1.10245,1.10257,166.92,False
'2018-08-16T15:52:00',1.10236,1.10248,1.10217,1.10226,233.92,1.10258,1.10266,1.10235,1.10248,294.72,True
'2018-08-16T15:53:00',1.10226,1.10257,1.10226,1.10243,202.54,1.10246,1.10276,1.10246,1.10261,213.08,True
'2018-08-16T15:54:00',1.10242,1.10277,1.10238,1.10254,162.01,1.10261,1.10294,1.10257,1.10277,178.9,True
'2018-08-16T15:55:00',1.10254,1.10275,1.10248,1.10275,135.43,1.10277,1.10294,1.10268,1.10294,174.31,True
'2018-08-16T15:56:00',1.10275,1.10289,1.10271,1.10285,116.4,1.10295,1.10309,1.10291,1.10306,145.66,False
'2018-08-16T15:57:00',1.10284,1.10284,1.10256,1.10261,169.48,1.10304,1.10304,1.10277,1.10283,160.25,True
'2018-08-16T15:58:00',1.10261,1.10296,1.10261,1.10296,120.85,1.10284,1.10314,1.10283,1.10314,151.11,False
'2018-08-16T15:59:00',1.10294,1.10296,1.10279,1.10286,107.93,1.10314,1.10318,1.10301,1.10306,133.54,True
'2018-08-16T16:00:00',1.10281,1.1029,1.10275,1.10288,131.28,1.10304,1.10311,1.10295,1.10306,154.42,False
'2018-08-16T16:01:00',1.10287,1.1029,1.10265,1.10271,157.52,1.10306,1.1031,1.10284,1.10291,188.54,False
'2018-08-16T16:02:00',1.10271,1.10272,1.10251,1.10264,128.35,1.10291,1.10294,1.1027,1.10276,130.11,False
'2018-08-16T16:03:00',1.10265,1.10272,1.10256,1.10261,86.27,1.10278,1.10287,1.10276,1.10282,101.14,False
'2018-08-16T16:04:00',1.10262,1.10264,1.10252,1.10258,113.17,1.10281,1.10282,1.10271,1.1028,131.18,True
'2018-08-16T16:05:00',1.10257,1.1027,1.10253,1.10262,132.78,1.10278,1.1029,1.10272,1.10283,127.61,False
'2018-08-16T16:06:00',1.10261,1.10266,1.10246,1.10249,171.68,1.10283,1.10288,1.10267,1.10272,168.47,True
'2018-08-16T16:07:00',1.1025,1.10264,1.10249,1.10259,139.88,1.10273,1.10279,1.1027,1.10277,156.32,False
'2018-08-16T16:08:00',1.10258,1.10261,1.1025,1.10255,149.58,1.10277,1.1028,1.1027,1.10276,182.87,True
'2018-08-16T16:09:00',1.10256,1.1027,1.10254,1.10267,134.1,1.10276,1.10283,1.10274,1.10282,157.85,False
'2018-08-16T16:10:00',1.10266,1.10268,1.10256,1.10262,111.11,1.10282,1.10282,1.10273,1.1028,124.31,True
'2018-08-16T16:11:00',1.10262,1.10294,1.10262,1.10283,118.66,1.1028,1.1031,1.1028,1.10302,119.24,True
'2018-08-16T16:12:00',1.10282,1.10291,1.10278,1.10283,117.52,1.10302,1.10309,1.10297,1.10303,110.01,False
'2018-08-16T16:13:00',1.10282,1.10285,1.10267,1.10269,112.69,1.10303,1.10304,1.10287,1.1029,98.99,False
'2018-08-16T16:14:00',1.10268,1.1027,1.10248,1.10252,104.44,1.1029,1.1029,1.10268,1.10275,88.79,True
'2018-08-16T16:15:00',1.10254,1.1027,1.10254,1.10259,134.89,1.10275,1.10294,1.10275,1.1028,100.53,True
'2018-08-16T16:16:00',1.1026,1.1027,1.1026,1.10264,80.46,1.10281,1.10292,1.10281,1.10285,83.38,True
'2018-08-16T16:17:00',1.10269,1.10278,1.1026,1.10276,128.5,1.10285,1.10299,1.10281,1.10297,120.66,True
'2018-08-16T16:18:00',1.10276,1.10295,1.10268,1.10284,142.74,1.10297,1.10313,1.10289,1.10304,113.46,False
'2018-08-16T16:19:00',1.10284,1.1029,1.10271,1.1028,147.46,1.10304,1.10309,1.10291,1.10298,93.12,True
'2018-08-16T16:20:00',1.1028,1.10283,1.10269,1.10282,146.76,1.10297,1.10302,1.10287,1.103,111.1,False
'2018-08-16T16:21:00',1.10282,1.10286,1.10266,1.10266,120.16,1.10301,1.10307,1.10288,1.10288,93.28,True
'2018-08-16T16:22:00',1.10266,1.10275,1.10261,1.10271,122.26,1.10288,1.10297,1.10283,1.10291,111.21,False
'2018-08-16T16:23:00',1.1027,1.10272,1.10252,1.10255,87.92,1.10292,1.10293,1.10273,1.10273,105.56,True
'2018-08-16T16:24:00',1.10255,1.10293,1.10255,1.10286,100.7,1.10274,1.1031,1.10274,1.10308,161.42,True
'2018-08-16T16:25:00',1.10287,1.10295,1.10272,1.10293,116.31,1.10309,1.10312,1.10291,1.1031,173.35,False
'2018-08-16T16:26:00',1.10293,1.10293,1.10283,1.10286,81.66,1.10311,1.10311,1.10303,1.10307,130.6,False
'2018-08-16T16:27:00',1.10288,1.10293,1.10256,1.10264,169.24,1.10308,1.10312,1.10276,1.10286,215.03,False
'2018-08-16T16:28:00',1.10267,1.10267,1.10244,1.10251,106.0,1.1029,1.1029,1.10263,1.10274,164.86,True
'2018-08-16T16:29:00',1.10251,1.10276,1.10251,1.1027,134.15,1.10273,1.10298,1.10272,1.10293,171.21,True
'2018-08-16T16:30:00',1.1027,1.10277,1.10268,1.10277,92.88,1.10292,1.10298,1.10288,1.10298,120.11,True
'2018-08-16T16:31:00',1.10277,1.10304,1.10276,1.10284,187.37,1.10298,1.10324,1.10298,1.10306,184.31,True
'2018-08-16T16:32:00',1.10284,1.1031,1.10274,1.10303,94.96,1.10306,1.10332,1.10295,1.10323,106.83,True
'2018-08-16T16:33:00',1.10303,1.1032,1.10291,1.10314,146.23,1.10317,1.10335,1.10312,1.10334,123.04,True
'2018-08-16T16:34:00',1.10314,1.10323,1.10303,1.10317,139.81,1.10332,1.10343,1.10323,1.10338,141.22,True
'2018-08-16T16:35:00',1.1032,1.10329,1.10313,1.10324,126.63,1.10339,1.1035,1.10334,1.10345,144.85,False
'2018-08-16T16:36:00',1.10324,1.10325,1.10311,1.10322,151.37,1.10345,1.10346,1.10331,1.10342,149.72,False
'2018-08-16T16:37:00',1.10322,1.10328,1.10294,1.10312,137.02,1.10342,1.10346,1.10315,1.10333,134.13,False
'2018-08-16T16:38:00',1.10312,1.10318,1.10295,1.10305,116.85,1.10333,1.10339,1.10316,1.10324,131.79,False
'2018-08-16T16:39:00',1.10306,1.10312,1.10296,1.103,87.36,1.10327,1.10332,1.10317,1.10322,72.96,False
'2018-08-16T16:40:00',1.10302,1.10312,1.10289,1.10296,113.63,1.10324,1.10333,1.1031,1.10314,135.92,True
'2018-08-16T16:41:00',1.10297,1.10305,1.10291,1.103,115.9,1.10314,1.10326,1.10311,1.10321,131.72,False
'2018-08-16T16:42:00',1.10299,1.10307,1.10288,1.10289,104.87,1.10321,1.10329,1.10308,1.10313,116.38,False
'2018-08-16T16:43:00',1.10289,1.10296,1.10273,1.1028,90.35,1.1031,1.10317,1.10295,1.10301,98.44,False
'2018-08-16T16:44:00',1.1028,1.10287,1.10259,1.10265,112.74,1.103,1.10307,1.1028,1.10288,132.9,False
'2018-08-16T16:45:00',1.10265,1.10276,1.10259,1.10263,139.01,1.10288,1.10297,1.10279,1.10283,152.53,True
'2018-08-16T16:46:00',1.10263,1.10282,1.10262,1.10282,131.12,1.10283,1.10304,1.10283,1.10304,146.46,False
'2018-08-16T16:47:00',1.10282,1.10283,1.10264,1.10271,112.0,1.10304,1.10305,1.10285,1.10292,132.78,False
'2018-08-16T16:48:00',1.1027,1.10283,1.10252,1.10258,140.43,1.10291,1.10306,1.10272,1.1028,179.85,True
'2018-08-16T16:49:00',1.10256,1.10284,1.10256,1.10274,183.53,1.10277,1.10305,1.10277,1.10297,194.99,True
'2018-08-16T16:50:00',1.10275,1.1028,1.10263,1.10277,143.78,1.10297,1.10302,1.10283,1.10295,161.49,False
'2018-08-16T16:51:00',1.10277,1.10277,1.10253,1.10253,116.46,1.10297,1.10297,1.10276,1.10276,153.57,False
'2018-08-16T16:52:00',1.10251,1.10262,1.10247,1.10249,107.0,1.10273,1.10282,1.10267,1.1027,130.78,False
'2018-08-16T16:53:00',1.10252,1.10262,1.10245,1.10247,124.64,1.1027,1.10282,1.10266,1.10266,164.72,False
'2018-08-16T16:54:00',1.10246,1.10253,1.10236,1.10242,113.58,1.10266,1.10273,1.10251,1.10263,145.92,False
'2018-08-16T16:55:00',1.10242,1.10253,1.10229,1.10229,147.46,1.10263,1.10271,1.10249,1.10249,165.43,True
'2018-08-16T16:56:00',1.10228,1.10242,1.10221,1.10236,140.07,1.10249,1.10259,1.1024,1.10256,159.16,False
'2018-08-16T16:57:00',1.10238,1.10241,1.10216,1.10218,161.01,1.10256,1.1026,1.10236,1.10239,155.57,False
'2018-08-16T16:58:00',1.10218,1.10227,1.10203,1.10217,209.36,1.10239,1.10246,1.10223,1.10237,225.84,True
'2018-08-16T16:59:00',1.10218,1.10231,1.10213,1.10227,201.19,1.1024,1.10251,1.10232,1.10246,206.84,False
'2018-08-16T17:00:00',1.10228,1.10239,1.10214,1.10218,197.46,1.10249,1.10259,1.10231,1.10236,187.0,True
'2018-08-16T17:01:00',1.10218,1.10258,1.10213,1.10232,224.36,1.10237,1.10277,1.10232,1.10252,212.29,True
'2018-08-16T17:02:00',1.10233,1.10249,1.10221,1.1024,181.0,1.10253,1.10271,1.10242,1.10261,163.79,False
'2018-08-16T17:03:00',1.1024,1.10248,1.10236,1.10239,127.89,1.10261,1.10269,1.10256,1.10259,114.61,False
'2018-08-16T17:04:00',1.10239,1.10253,1.10235,1.10235,101.6,1.10259,1.10273,1.10258,1.10258,102.0,True
'2018-08-16T17:05:00',1.10235,1.10262,1.10235,1.10247,96.88,1.10258,1.10279,1.10257,1.10268,83.65,True
'2018-08-16T17:06:00',1.10247,1.10254,1.10243,1.1025,137.32,1.10268,1.10273,1.10264,1.10273,110.91,True
'2018-08-16T17:07:00',1.10252,1.10265,1.10252,1.1026,96.41,1.10274,1.10286,1.10273,1.1028,93.65,True
'2018-08-16T17:08:00',1.1026,1.10272,1.10257,1.10268,111.43,1.10279,1.10291,1.10274,1.10289,111.55,False
'2018-08-16T17:09:00',1.10269,1.10269,1.10254,1.10266,100.94,1.1029,1.1029,1.10275,1.10285,103.49,True
'2018-08-16T17:10:00',1.10264,1.10283,1.10258,1.10283,88.87,1.10285,1.10305,1.10278,1.10305,102.44,True
'2018-08-16T17:11:00',1.10284,1.10295,1.10278,1.10288,103.51,1.10305,1.10314,1.10296,1.10307,129.69,True
'2018-08-16T17:12:00',1.1029,1.1031,1.10288,1.1031,68.67,1.10312,1.10329,1.1031,1.10329,90.72,False
'2018-08-16T17:13:00',1.10308,1.10309,1.10294,1.10298,116.21,1.10325,1.10329,1.10315,1.10319,139.1,True
'2018-08-16T17:14:00',1.10296,1.10319,1.10295,1.10309,71.96,1.10319,1.10338,1.10316,1.1033,90.61,True
'2018-08-16T17:15:00',1.10308,1.10323,1.10302,1.10322,85.43,1.10329,1.10345,1.10323,1.10345,98.18,False
'2018-08-16T17:16:00',1.10322,1.10324,1.10312,1.10316,87.62,1.10342,1.10345,1.10334,1.10338,116.45,False
'2018-08-16T17:17:00',1.10316,1.10319,1.10308,1.10313,53.66,1.10336,1.10341,1.10328,1.10331,57.57,False
'2018-08-16T17:18:00',1.10315,1.10326,1.10309,1.10312,58.49,1.10331,1.10345,1.10326,1.10331,82.44,False
'2018-08-16T17:19:00',1.10311,1.10312,1.10289,1.10306,86.09,1.1033,1.10331,1.10306,1.10325,114.99,False
'2018-08-16T17:20:00',1.10306,1.10315,1.10285,1.10286,68.21,1.10324,1.10333,1.10303,1.10303,100.33,False
'2018-08-16T17:21:00',1.10286,1.10287,1.10276,1.10276,87.17,1.10303,1.10309,1.10295,1.10296,97.27,True
'2018-08-16T17:22:00',1.10276,1.10284,1.10276,1.10281,36.02,1.10296,1.10304,1.10296,1.10302,60.46,True
'2018-08-16T17:23:00',1.1028,1.10284,1.1027,1.10283,105.01,1.10301,1.10304,1.10291,1.10304,119.65,True
'2018-08-16T17:24:00',1.10282,1.10289,1.10282,1.10284,34.34,1.10304,1.10308,1.10303,1.10304,42.17,True
'2018-08-16T17:25:00',1.10283,1.10297,1.10282,1.10286,77.04,1.10304,1.10318,1.10302,1.10306,100.36,False
'2018-08-16T17:26:00',1.10287,1.10294,1.1028,1.1028,36.94,1.10307,1.10314,1.10302,1.10302,40.24,True
'2018-08-16T17:27:00',1.10278,1.10289,1.10277,1.10287,35.91,1.103,1.1031,1.10297,1.10307,44.35,False
'2018-08-16T17:28:00',1.10288,1.10291,1.1028,1.1028,23.81,1.10307,1.10308,1.10297,1.10297,26.68,False
'2018-08-16T17:29:00',1.10279,1.10284,1.10278,1.10278,22.63,1.10293,1.10301,1.10287,1.10296,25.45,True
'2018-08-16T17:30:00',1.10278,1.1028,1.10266,1.10279,52.59,1.10295,1.10302,1.10285,1.10299,51.79,False
'2018-08-16T17:31:00',1.10279,1.10283,1.10261,1.10269,123.69,1.10301,1.10306,1.1028,1.10284,120.35,True
'2018-08-16T17:32:00',1.10269,1.10274,1.10256,1.10274,124.98,1.10286,1.10294,1.10272,1.10287,119.3,False
'2018-08-16T17:33:00',1.10274,1.10274,1.10256,1.10266,79.44,1.10288,1.10289,1.10279,1.10288,84.58,False
'2018-08-16T17:34:00',1.10266,1.10268,1.10253,1.10253,123.77,1.10287,1.10289,1.10269,1.10269,100.83,True
'2018-08-16T17:35:00',1.10252,1.10262,1.1025,1.10259,114.18,1.10266,1.10282,1.10266,1.10281,103.37,False
'2018-08-16T17:36:00',1.10259,1.10262,1.10251,1.10251,132.73,1.1028,1.10282,1.10271,1.10273,125.43,True
'2018-08-16T17:37:00',1.10251,1.1026,1.10247,1.10253,86.72,1.10273,1.10282,1.10269,1.10273,88.1,False
'2018-08-16T17:38:00',1.10253,1.10264,1.10246,1.10247,79.66,1.10271,1.10284,1.10263,1.10267,84.01,True
'2018-08-16T17:39:00',1.10246,1.10263,1.10244,1.1025,112.71,1.10266,1.10284,1.10264,1.1027,124.39,True
'2018-08-16T17:40:00',1.1025,1.1026,1.10249,1.10258,99.22,1.1027,1.10283,1.10266,1.10279,86.84,False
'2018-08-16T17:41:00',1.10258,1.10262,1.10251,1.10252,38.77,1.10278,1.10283,1.10274,1.10275,39.63,True
'2018-08-16T17:42:00',1.10251,1.10269,1.10251,1.10261,116.51,1.10275,1.10289,1.10275,1.10281,109.2,False
'2018-08-16T17:43:00',1.10261,1.10267,1.10252,1.10257,159.06,1.10281,1.10289,1.10272,1.10276,144.36,False
'2018-08-16T17:44:00',1.10257,1.10268,1.1024,1.10249,143.7,1.10279,1.10288,1.10259,1.10272,143.37,False
'2018-08-16T17:45:00',1.10247,1.10253,1.1024,1.10241,141.57,1.1027,1.10274,1.10258,1.10259,104.27,True
'2018-08-16T17:46:00',1.10241,1.10254,1.1024,1.1025,106.38,1.1026,1.10275,1.10259,1.1027,109.98,True
'2018-08-16T17:47:00',1.1025,1.10263,1.1025,1.10252,53.04,1.10271,1.10285,1.10271,1.10275,61.16,True
'2018-08-16T17:48:00',1.10252,1.10267,1.10252,1.10267,90.21,1.10275,1.1029,1.10274,1.10289,75.99,False
'2018-08-16T17:49:00',1.10266,1.1027,1.10258,1.1026,59.28,1.10289,1.10291,1.10279,1.1028,66.76,True
'2018-08-16T17:50:00',1.10261,1.10282,1.10261,1.10273,85.18,1.1028,1.10304,1.1028,1.10297,89.02,False
'2018-08-16T17:51:00',1.10275,1.10275,1.10262,1.10262,109.48,1.10296,1.10296,1.1028,1.10283,108.58,True
'2018-08-16T17:52:00',1.10264,1.10274,1.10264,1.10274,50.32,1.10284,1.10296,1.10284,1.10296,41.21,True
'2018-08-16T17:53:00',1.10274,1.10278,1.10263,1.10275,99.7,1.10297,1.103,1.10285,1.10298,60.21,True
'2018-08-16T17:54:00',1.10275,1.10291,1.10272,1.10291,117.74,1.10298,1.10314,1.10294,1.10314,89.12,True
'2018-08-16T17:55:00',1.10289,1.10315,1.10289,1.10312,133.08,1.10312,1.10338,1.10312,1.10334,139.72,False
'2018-08-16T17:56:00',1.10312,1.10314,1.10289,1.10298,124.92,1.10334,1.10337,1.10312,1.10318,125.52,False
'2018-08-16T17:57:00',1.10298,1.10298,1.10287,1.10294,101.85,1.10317,1.10317,1.10307,1.10316,84.97,False
'2018-08-16T17:58:00',1.10292,1.10299,1.10285,1.10291,76.78,1.10315,1.1032,1.10305,1.10311,57.73,False
'2018-08-16T17:59:00',1.10289,1.10297,1.10283,1.10283,103.07,1.10311,1.10318,1.10302,1.10302,90.65,True
'2018-08-16T18:00:00',1.10283,1.10298,1.10281,1.10297,101.7,1.10303,1.10322,1.10301,1.10319,71.34,False
'2018-08-16T18:01:00',1.10298,1.10299,1.10287,1.10296,65.19,1.10319,1.10321,1.1031,1.10319,70.77,False
'2018-08-16T18:02:00',1.10297,1.10302,1.10289,1.10291,61.41,1.10319,1.10327,1.10312,1.10313,75.56,False
'2018-08-16T18:03:00',1.10292,1.10296,1.10285,1.10287,111.32,1.10313,1.1032,1.10308,1.10311,137.36,False
'2018-08-16T18:04:00',1.10288,1.10295,1.10281,1.10287,104.65,1.10311,1.10317,1.10303,1.10309,137.02,False
'2018-08-16T18:05:00',1.10287,1.10287,1.10266,1.10268,117.36,1.10309,1.10309,1.10289,1.1029,154.33,True
'2018-08-16T18:06:00',1.1027,1.10288,1.1027,1.10287,154.86,1.10293,1.10311,1.10293,1.1031,178.79,True
'2018-08-16T18:07:00',1.10288,1.10302,1.10286,1.103,83.59,1.1031,1.10326,1.10308,1.10325,116.11,False
'2018-08-16T18:08:00',1.103,1.10305,1.10293,1.10294,118.42,1.10325,1.10327,1.10309,1.1031,118.38,False
'2018-08-16T18:09:00',1.10295,1.10295,1.10278,1.10279,117.8,1.1031,1.10315,1.10295,1.10297,88.83,False
'2018-08-16T18:10:00',1.10279,1.1028,1.10272,1.10275,106.37,1.10299,1.10303,1.10292,1.10293,101.41,False
'2018-08-16T18:11:00',1.10275,1.10282,1.10269,1.1027,44.31,1.10295,1.10301,1.1029,1.1029,56.07,True
'2018-08-16T18:12:00',1.10269,1.10271,1.10265,1.10271,44.0,1.10287,1.10291,1.10284,1.10291,57.48,False
'2018-08-16T18:13:00',1.1027,1.10275,1.10262,1.10267,49.39,1.1029,1.10298,1.10283,1.10287,73.67,True
'2018-08-16T18:14:00',1.10267,1.10283,1.10267,1.10274,75.38,1.10289,1.10303,1.10287,1.10298,89.51,False
'2018-08-16T18:15:00',1.10277,1.10282,1.10266,1.10266,66.34,1.10298,1.10305,1.1029,1.1029,88.7,True
'2018-08-16T18:16:00',1.10269,1.10274,1.10264,1.1027,87.69,1.1029,1.10295,1.10287,1.10292,122.12,False
'2018-08-16T18:17:00',1.1027,1.1027,1.10257,1.10269,73.03,1.10289,1.10289,1.10275,1.10288,75.69,False
'2018-08-16T18:18:00',1.10268,1.10268,1.10259,1.10266,51.5,1.10288,1.10289,1.10278,1.10288,52.83,True
'2018-08-16T18:19:00',1.10266,1.10289,1.10265,1.10289,94.34,1.10288,1.10303,1.10284,1.10303,110.76,True
'2018-08-16T18:20:00',1.10289,1.10294,1.10285,1.10289,35.0,1.10304,1.10309,1.103,1.10309,49.4,False
'2018-08-16T18:21:00',1.10291,1.10296,1.10281,1.10281,79.0,1.1031,1.1031,1.10294,1.10294,100.56,False
'2018-08-16T18:22:00',1.1028,1.1028,1.10266,1.10272,55.5,1.10294,1.10295,1.10283,1.10291,68.29,True
'2018-08-16T18:23:00',1.10269,1.10289,1.10266,1.10281,70.0,1.10287,1.10304,1.10283,1.103,106.49,False
'2018-08-16T18:24:00',1.10279,1.10289,1.10276,1.10278,94.04,1.103,1.10306,1.10296,1.103,144.23,True
'2018-08-16T18:25:00',1.10277,1.10289,1.10277,1.10283,48.32,1.10299,1.10307,1.10298,1.10302,66.62,True
'2018-08-16T18:26:00',1.10283,1.10288,1.10279,1.10288,39.87,1.10301,1.10307,1.10301,1.10306,63.05,False
'2018-08-16T18:27:00',1.10288,1.10288,1.10279,1.10282,60.24,1.10306,1.10307,1.10298,1.103,84.96,False
'2018-08-16T18:28:00',1.10284,1.1029,1.10276,1.10278,56.5,1.103,1.10307,1.10295,1.10298,86.27,True
'2018-08-16T18:29:00',1.10278,1.10291,1.10278,1.10285,67.35,1.10301,1.10311,1.103,1.10307,97.62,False
'2018-08-16T18:30:00',1.10284,1.10287,1.10275,1.10283,86.79,1.10306,1.10308,1.10295,1.10303,114.77,False
'2018-08-16T18:31:00',1.10284,1.10284,1.10256,1.10256,63.51,1.10305,1.10305,1.10277,1.10277,71.44,False
'2018-08-16T18:32:00',1.10256,1.10258,1.10233,1.10239,85.38,1.10278,1.1028,1.10253,1.10263,90.95,False
'2018-08-16T18:33:00',1.1024,1.10247,1.10228,1.10231,160.73,1.10263,1.10272,1.10252,1.10254,142.34,False
'2018-08-16T18:34:00',1.10231,1.10236,1.10226,1.10228,113.23,1.10256,1.1026,1.10247,1.10252,94.91,False
'2018-08-16T18:35:00',1.10228,1.10238,1.10224,1.10225,107.17,1.10253,1.10257,1.10244,1.10248,90.29,True
'2018-08-16T18:36:00',1.10225,1.10236,1.10224,1.10228,113.89,1.10248,1.1026,1.10246,1.10252,92.85,True
'2018-08-16T18:37:00',1.10228,1.10241,1.10228,1.10234,125.78,1.10251,1.10265,1.10251,1.10257,140.99,True
'2018-08-16T18:38:00',1.10234,1.10241,1.10231,1.10234,67.88,1.10255,1.10265,1.10255,1.10258,76.55,False
'2018-08-16T18:39:00',1.10236,1.10243,1.10227,1.10231,121.05,1.10258,1.10265,1.10249,1.10254,187.08,False
'2018-08-16T18:40:00',1.10235,1.10245,1.1022,1.1022,146.49,1.10257,1.10269,1.10244,1.10244,187.14,False
'2018-08-16T18:41:00',1.10224,1.1023,1.10202,1.10204,220.48,1.10248,1.10253,1.10226,1.1023,272.36,True
'2018-08-16T18:42:00',1.10205,1.10223,1.10204,1.10221,135.32,1.1023,1.10246,1.1023,1.10245,146.14,False
'2018-08-16T18:43:00',1.1022,1.10238,1.10198,1.10217,170.61,1.10244,1.1026,1.10221,1.10241,219.51,True
'2018-08-16T18:44:00',1.10218,1.10234,1.10213,1.10226,155.42,1.10242,1.10255,1.10234,1.10248,201.49,True
'2018-08-16T18:45:00',1.10227,1.10253,1.10227,1.10235,231.09,1.1025,1.10278,1.1025,1.10261,215.56,False
'2018-08-16T18:46:00',1.10237,1.10242,1.10227,1.10233,188.28,1.10262,1.10266,1.10251,1.10257,152.32,True
'2018-08-16T18:47:00',1.10234,1.10238,1.1023,1.10235,167.84,1.10257,1.10258,1.10251,1.10257,125.66,False
'2018-08-16T18:48:00',1.10235,1.10241,1.10231,1.10234,156.21,1.10257,1.10261,1.10254,1.10258,132.07,False
'2018-08-16T18:49:00',1.10235,1.10239,1.1021,1.10213,166.99,1.10258,1.10261,1.10233,1.10236,133.16,True
'2018-08-16T18:50:00',1.10213,1.10228,1.10203,1.10218,207.68,1.10236,1.10249,1.10224,1.10241,187.01,False
'2018-08-16T18:51:00',1.10215,1.10232,1.10213,1.10218,130.64,1.1024,1.10254,1.10234,1.10241,141.99,True
'2018-08-16T18:52:00',1.10218,1.10229,1.10215,1.10222,158.43,1.10244,1.10253,1.10237,1.10248,138.21,True
'2018-08-16T18:53:00',1.10224,1.10233,1.10222,1.10225,124.9,1.10247,1.10258,1.10245,1.10247,91.56,True
'2018-08-16T18:54:00',1.10226,1.10241,1.10226,1.1024,148.24,1.10248,1.10264,1.10248,1.10263,115.59,False
'2018-08-16T18:55:00',1.1024,1.1024,1.10229,1.10238,148.01,1.10262,1.10262,1.1025,1.10256,141.53,False
'2018-08-16T18:56:00',1.1024,1.10253,1.10223,1.10226,100.08,1.10256,1.10272,1.10244,1.10244,106.61,True
'2018-08-16T18:57:00',1.10228,1.10234,1.1021,1.1023,68.68,1.10249,1.10252,1.10232,1.10248,62.31,False
'2018-08-16T18:58:00',1.10234,1.10239,1.10229,1.1023,37.27,1.1025,1.10256,1.10246,1.10247,39.56,False
'2018-08-16T18:59:00',1.10226,1.10235,1.10219,1.10228,43.28,1.10247,1.10254,1.10241,1.10249,44.31,True
'2018-08-16T19:00:00',1.10229,1.10242,1.10229,1.1024,94.32,1.1025,1.1026,1.10249,1.10259,110.24,False
'2018-08-16T19:01:00',1.1024,1.1024,1.10231,1.10239,104.38,1.10259,1.1026,1.10252,1.10257,125.34,False
'2018-08-16T19:02:00',1.10238,1.10247,1.10238,1.10239,107.94,1.10258,1.10265,1.10256,1.10257,104.39,False
'2018-08-16T19:03:00',1.10237,1.10247,1.10226,1.10226,77.16,1.10257,1.10264,1.10245,1.10245,64.89,True
'2018-08-16T19:04:00',1.10225,1.10237,1.10225,1.10225,87.1,1.10245,1.10256,1.10245,1.10249,94.61,True
'2018-08-16T19:05:00',1.10225,1.1024,1.10225,1.10236,107.34,1.1025,1.10257,1.10247,1.10257,101.76,True
'2018-08-16T19:06:00',1.10236,1.10253,1.10233,1.10241,94.54,1.10257,1.10273,1.10255,1.10264,75.33,True
'2018-08-16T19:07:00',1.10242,1.10252,1.10242,1.10243,72.05,1.10264,1.10273,1.10263,1.10264,66.96,True
'2018-08-16T19:08:00',1.10243,1.10264,1.10243,1.10261,104.41,1.10263,1.10286,1.10262,1.10284,91.61,False
'2018-08-16T19:09:00',1.10261,1.10266,1.10254,1.10255,111.82,1.10284,1.10287,1.10276,1.10276,121.39,True
'2018-08-16T19:10:00',1.10254,1.10271,1.10253,1.1026,89.79,1.10276,1.10293,1.10275,1.10283,86.09,True
'2018-08-16T19:11:00',1.1026,1.10271,1.10257,1.10268,109.53,1.10282,1.10293,1.10279,1.10289,99.27,True
'2018-08-16T19:12:00',1.10268,1.10281,1.10265,1.1027,111.9,1.10288,1.10302,1.10285,1.10292,100.42,True
'2018-08-16T19:13:00',1.10272,1.10282,1.10268,1.10276,84.82,1.10293,1.10303,1.10287,1.10296,93.82,True
'2018-08-16T19:14:00',1.10276,1.10288,1.10273,1.10278,114.97,1.10295,1.10307,1.10293,1.10299,118.53,True
'2018-08-16T19:15:00',1.10278,1.10284,1.10272,1.1028,74.23,1.10298,1.10306,1.10292,1.10303,67.13,True
'2018-08-16T19:16:00',1.10284,1.1029,1.10281,1.10289,90.81,1.10304,1.10309,1.103,1.10306,102.38,True
'2018-08-16T19:17:00',1.10289,1.10292,1.10284,1.10289,62.75,1.10306,1.10309,1.10305,1.10308,66.86,False
'2018-08-16T19:18:00',1.10289,1.10293,1.10276,1.10278,82.08,1.10308,1.10309,1.10295,1.10297,84.83,True
'2018-08-16T19:19:00',1.10279,1.10289,1.10278,1.10287,107.03,1.10299,1.1031,1.10299,1.10308,129.92,True
'2018-08-16T19:20:00',1.10287,1.10292,1.10286,1.10288,111.66,1.10308,1.10311,1.10303,1.10308,160.31,False
'2018-08-16T19:21:00',1.10288,1.10295,1.10288,1.10288,122.54,1.10308,1.10313,1.10303,1.10308,139.38,False
'2018-08-16T19:22:00',1.10288,1.10291,1.10283,1.10287,66.11,1.10308,1.10309,1.10303,1.10309,56.18,False
'2018-08-16T19:23:00',1.10287,1.10295,1.10286,1.10287,67.4,1.10309,1.10311,1.10303,1.10307,56.72,True
'2018-08-16T19:24:00',1.10287,1.1029,1.10286,1.10287,46.9,1.10307,1.10309,1.10306,1.10308,35.95,False
'2018-08-16T19:25:00',1.10287,1.1029,1.10284,1.10285,36.7,1.10308,1.1031,1.10303,1.10307,27.94,False
'2018-08-16T19:26:00',1.10285,1.10286,1.10274,1.10281,110.64,1.10303,1.10307,1.10297,1.10303,70.31,False
'2018-08-16T19:27:00',1.10282,1.10285,1.10274,1.10274,68.76,1.10303,1.10306,1.10296,1.10296,64.51,True
'2018-08-16T19:28:00',1.10274,1.10285,1.10274,1.10284,76.94,1.10297,1.10307,1.10297,1.10307,99.34,False
'2018-08-16T19:29:00',1.10283,1.10286,1.10276,1.10277,76.62,1.10305,1.10308,1.10299,1.103,76.05,True
'2018-08-16T19:30:00',1.10277,1.10285,1.10274,1.10284,49.15,1.10298,1.10307,1.10298,1.10304,41.11,True
'2018-08-16T19:31:00',1.10284,1.1029,1.1028,1.10286,30.45,1.10304,1.10307,1.10301,1.10307,24.0,False
'2018-08-16T19:32:00',1.10286,1.1029,1.10282,1.10285,24.82,1.10306,1.10308,1.10302,1.10305,25.57,False
'2018-08-16T19:33:00',1.10285,1.10285,1.10272,1.10276,80.52,1.10306,1.10306,1.10294,1.10299,70.29,False
'2018-08-16T19:34:00',1.10274,1.10279,1.10271,1.10275,43.82,1.10299,1.10299,1.10293,1.10298,42.35,True
'2018-08-16T19:35:00',1.10273,1.10282,1.10271,1.10279,71.88,1.10295,1.10304,1.10292,1.103,75.82,False
'2018-08-16T19:36:00',1.10279,1.10279,1.1027,1.1027,53.19,1.103,1.10301,1.10292,1.10294,55.42,True
'2018-08-16T19:37:00',1.1027,1.10279,1.1027,1.10278,86.13,1.10292,1.10302,1.10292,1.10301,90.85,False
'2018-08-16T19:38:00',1.10278,1.10278,1.10271,1.10271,61.05,1.10299,1.103,1.10293,1.10294,44.51,False
'2018-08-16T19:39:00',1.10271,1.10271,1.10254,1.10259,72.02,1.10294,1.10294,1.10276,1.1028,64.99,True
'2018-08-16T19:40:00',1.10258,1.10263,1.10258,1.1026,48.18,1.1028,1.10285,1.10278,1.10281,51.79,False
'2018-08-16T19:41:00',1.1026,1.10264,1.10256,1.10256,82.12,1.10282,1.10287,1.1028,1.10281,84.67,True
'2018-08-16T19:42:00',1.10258,1.10269,1.10258,1.10262,84.65,1.10281,1.10292,1.10281,1.10286,107.09,False
'2018-08-16T19:43:00',1.10261,1.10263,1.10259,1.10259,63.1,1.10286,1.10286,1.10282,1.10282,85.46,False
'2018-08-16T19:44:00',1.1026,1.10272,1.10257,1.10257,55.56,1.10283,1.10287,1.1028,1.10281,80.4,True
'2018-08-16T19:45:00',1.10258,1.10268,1.10255,1.10264,122.59,1.10282,1.10289,1.10276,1.10285,107.05,False
'2018-08-16T19:46:00',1.10264,1.10264,1.10254,1.10261,121.06,1.10281,1.10287,1.10278,1.10286,104.97,False
'2018-08-16T19:47:00',1.10261,1.10261,1.10245,1.10245,146.98,1.10285,1.10285,1.10269,1.10269,91.22,True
'2018-08-16T19:48:00',1.10243,1.10264,1.10233,1.10262,156.35,1.10269,1.10286,1.10259,1.10285,149.85,True
'2018-08-16T19:49:00',1.10262,1.10269,1.10254,1.10263,124.35,1.10286,1.1029,1.10274,1.10286,120.14,True
'2018-08-16T19:50:00',1.10263,1.1027,1.10256,1.1027,111.84,1.10284,1.10291,1.10278,1.10291,121.41,True
'2018-08-16T19:51:00',1.10269,1.10282,1.10269,1.10273,125.16,1.10292,1.10305,1.10292,1.10296,137.63,True
'2018-08-16T19:52:00',1.10273,1.10286,1.10272,1.10281,132.01,1.10296,1.10306,1.10294,1.10305,129.41,False
'2018-08-16T19:53:00',1.10282,1.10286,1.10274,1.10282,107.83,1.10303,1.10306,1.10294,1.10303,89.86,True
'2018-08-16T19:54:00',1.10284,1.10294,1.10281,1.10292,122.3,1.10304,1.10312,1.10302,1.10311,122.9,True
'2018-08-16T19:55:00',1.10292,1.10294,1.10282,1.10294,125.38,1.10311,1.10311,1.10304,1.1031,115.34,False
'2018-08-16T19:56:00',1.10294,1.10294,1.10283,1.1029,89.3,1.1031,1.10311,1.10302,1.1031,88.24,True
'2018-08-16T19:57:00',1.1029,1.10301,1.10283,1.10299,57.66,1.10307,1.10314,1.10302,1.10311,58.8,True
'2018-08-16T19:58:00',1.10299,1.103,1.10287,1.103,100.99,1.10311,1.10318,1.10306,1.10318,101.2,False
'2018-08-16T19:59:00',1.103,1.10311,1.10296,1.10296,86.91,1.10318,1.10326,1.10316,1.10316,69.94,False
'2018-08-16T20:00:00',1.10296,1.10298,1.10279,1.10281,75.83,1.10316,1.10318,1.10301,1.10301,63.97,False
'2018-08-16T20:01:00',1.10281,1.10282,1.10266,1.10275,62.46,1.10302,1.10304,1.10289,1.10297,73.81,False
'2018-08-16T20:02:00',1.10275,1.1028,1.1027,1.10272,85.68,1.10297,1.103,1.1029,1.10292,82.71,True
'2018-08-16T20:03:00',1.1027,1.10279,1.1027,1.10276,49.95,1.10292,1.103,1.10291,1.10296,64.53,True
'2018-08-16T20:04:00',1.10276,1.10279,1.1027,1.10278,33.1,1.10296,1.10297,1.1029,1.10297,45.1,True
'2018-08-16T20:05:00',1.10279,1.10284,1.10275,1.10281,66.37,1.10298,1.10305,1.10295,1.10302,47.78,True
'2018-08-16T20:06:00',1.10282,1.10283,1.10276,1.10282,40.78,1.10303,1.10304,1.10296,1.10304,25.0,False
'2018-08-16T20:07:00',1.10283,1.10289,1.10246,1.10266,101.44,1.10303,1.10307,1.10265,1.10286,83.26,False
'2018-08-16T20:08:00',1.10264,1.10266,1.10261,1.10261,40.76,1.10284,1.10286,1.10279,1.10279,32.49,True
'2018-08-16T20:09:00',1.10261,1.10276,1.10261,1.10275,55.7,1.10282,1.10297,1.10282,1.10297,50.05,False
'2018-08-16T20:10:00',1.10275,1.10278,1.10267,1.10269,66.91,1.10298,1.10299,1.10288,1.1029,50.45,True
'2018-08-16T20:11:00',1.10269,1.10276,1.10266,1.10276,54.25,1.1029,1.10298,1.10286,1.10298,45.71,False
'2018-08-16T20:12:00',1.10277,1.10277,1.10264,1.10274,94.43,1.10298,1.10298,1.10285,1.10296,88.27,False
'2018-08-16T20:13:00',1.10273,1.10275,1.10264,1.10268,107.6,1.10296,1.10296,1.10287,1.10291,120.2,True
'2018-08-16T20:14:00',1.10267,1.10273,1.10263,1.10273,105.1,1.10288,1.10296,1.10286,1.10296,142.46,True
'2018-08-16T20:15:00',1.10273,1.10275,1.10262,1.10274,83.0,1.10296,1.10297,1.10286,1.10296,80.07,False
'2018-08-16T20:16:00',1.10274,1.10274,1.1026,1.10272,46.15,1.10297,1.10297,1.10283,1.10295,47.13,False
'2018-08-16T20:17:00',1.10273,1.10273,1.10269,1.10272,46.55,1.10296,1.10296,1.10291,1.10294,55.26,False
'2018-08-16T20:18:00',1.10272,1.10276,1.10268,1.1027,92.3,1.10292,1.10298,1.1029,1.10293,103.81,False
'2018-08-16T20:19:00',1.1027,1.10271,1.10259,1.10268,70.18,1.10293,1.10294,1.10282,1.1029,65.39,False
'2018-08-16T20:20:00',1.10264,1.1027,1.10252,1.10262,84.98,1.10277,1.10293,1.10276,1.10284,89.65,False
'2018-08-16T20:21:00',1.10264,1.10264,1.10256,1.10259,39.12,1.10284,1.10286,1.10278,1.10282,39.21,False
'2018-08-16T20:22:00',1.10261,1.10265,1.10257,1.10257,28.93,1.10282,1.10285,1.1028,1.10281,28.68,False
'2018-08-16T20:23:00',1.10258,1.10263,1.10257,1.10257,37.15,1.10279,1.10284,1.10278,1.10279,29.47,False
'2018-08-16T20:24:00',1.10256,1.10258,1.1025,1.1025,72.95,1.10279,1.10281,1.10273,1.10274,68.15,False
'2018-08-16T20:25:00',1.1025,1.10255,1.10242,1.10244,57.76,1.10274,1.10277,1.10262,1.10266,64.94,False
'2018-08-16T20:26:00',1.10245,1.1025,1.1024,1.10244,40.94,1.10267,1.10273,1.10259,1.10265,51.05,True
'2018-08-16T20:27:00',1.10244,1.10252,1.10241,1.1025,57.4,1.10266,1.10273,1.10264,1.10273,84.01,False
'2018-08-16T20:28:00',1.10247,1.10255,1.10243,1.10243,77.37,1.1027,1.10277,1.10264,1.10264,103.96,False
'2018-08-16T20:29:00',1.1024,1.10254,1.1024,1.10241,67.03,1.10265,1.10277,1.10262,1.10262,79.49,False
'2018-08-16T20:30:00',1.1024,1.10241,1.10223,1.10227,58.47,1.10263,1.10264,1.10246,1.10252,51.65,False
'2018-08-16T20:31:00',1.10227,1.10237,1.10225,1.10225,54.93,1.10252,1.10259,1.10248,1.10248,67.76,False
'2018-08-16T20:32:00',1.10225,1.10228,1.10221,1.10225,33.18,1.10247,1.10251,1.10243,1.10248,37.19,True
'2018-08-16T20:33:00',1.10225,1.10228,1.10225,1.10226,18.85,1.10248,1.10251,1.10248,1.10249,18.86,True
'2018-08-16T20:34:00',1.10226,1.10231,1.10225,1.10227,37.34,1.10248,1.10253,1.10247,1.10252,42.09,True
'2018-08-16T20:35:00',1.10228,1.10241,1.10224,1.10239,33.61,1.10251,1.10259,1.10245,1.10259,36.24,True
'2018-08-16T20:36:00',1.10238,1.1024,1.10231,1.1024,21.35,1.10259,1.10263,1.10252,1.10263,27.03,False
'2018-08-16T20:37:00',1.10237,1.10241,1.10237,1.1024,16.34,1.10257,1.10264,1.10257,1.10262,20.72,True
'2018-08-16T20:38:00',1.1024,1.10241,1.10234,1.1024,36.06,1.10262,1.10266,1.10257,1.10265,34.82,True
'2018-08-16T20:39:00',1.10242,1.10244,1.10239,1.10241,22.96,1.10264,1.10266,1.10262,1.10264,24.01,True
'2018-08-16T20:40:00',1.10241,1.10251,1.1024,1.10247,62.0,1.10263,1.10274,1.10262,1.10269,79.41,False
'2018-08-16T20:41:00',1.10247,1.1025,1.10231,1.10235,61.29,1.10269,1.10272,1.10253,1.10257,64.06,False
'2018-08-16T20:42:00',1.10236,1.10239,1.10226,1.10227,43.73,1.10258,1.10261,1.10248,1.1025,46.11,True
'2018-08-16T20:43:00',1.10227,1.10236,1.10226,1.10229,42.67,1.10251,1.10259,1.10251,1.10252,46.07,False
'2018-08-16T20:44:00',1.10229,1.10232,1.10225,1.10225,57.16,1.10251,1.10255,1.10248,1.10249,49.76,True
'2018-08-16T20:45:00',1.10226,1.10228,1.10225,1.10227,17.92,1.10251,1.10251,1.10247,1.10249,19.78,True
'2018-08-16T20:46:00',1.10226,1.10245,1.10226,1.10237,22.72,1.10249,1.10265,1.10249,1.10261,24.91,True
'2018-08-16T20:47:00',1.10238,1.10241,1.10237,1.1024,47.15,1.10262,1.10264,1.10259,1.10263,57.15,True
'2018-08-16T20:48:00',1.1024,1.10242,1.1024,1.10241,11.73,1.10262,1.10264,1.10262,1.10263,13.88,False
'2018-08-16T20:49:00',1.10238,1.10244,1.10226,1.10226,61.1,1.10262,1.10266,1.10249,1.1025,68.85,True
'2018-08-16T20:50:00',1.10236,1.10255,1.10236,1.10243,43.38,1.10254,1.10278,1.10254,1.10264,48.77,True
'2018-08-16T20:51:00',1.10242,1.10249,1.10242,1.10246,23.22,1.10264,1.10272,1.10264,1.10268,25.59,False
'2018-08-16T20:52:00',1.10246,1.10248,1.1024,1.10244,22.59,1.10268,1.1027,1.10259,1.10265,28.99,True
'2018-08-16T20:53:00',1.10245,1.10248,1.10244,1.10244,18.0,1.10265,1.10268,1.10265,1.10266,23.92,True
'2018-08-16T20:54:00',1.10245,1.10247,1.10242,1.10247,16.99,1.10266,1.10268,1.10264,1.10266,24.74,True
'2018-08-16T20:55:00',1.10247,1.10248,1.10246,1.10248,7.0,1.10267,1.10269,1.10267,1.10268,9.59,False
'2018-08-16T20:56:00',1.10247,1.1026,1.10245,1.10246,48.83,1.10268,1.10281,1.1026,1.10267,63.49,False
'2018-08-16T20:57:00',1.10245,1.10251,1.10244,1.10244,23.34,1.10267,1.10273,1.10264,1.10268,25.45,True
'2018-08-16T20:58:00',1.10244,1.10247,1.10233,1.10247,30.94,1.10265,1.1027,1.10254,1.1027,31.39,False
'2018-08-16T20:59:00',1.10251,1.10254,1.10227,1.10231,74.66,1.10272,1.10276,1.1025,1.10253,77.32,True
'2018-08-16T21:00:00',1.10231,1.1024,1.10227,1.10234,54.88,1.1026,1.10264,1.10244,1.10257,59.84,True
'2018-08-16T21:01:00',1.10235,1.10245,1.10235,1.10243,33.57,1.10259,1.10266,1.10257,1.10266,47.78,True
'2018-08-16T21:02:00',1.10242,1.10256,1.1024,1.10247,51.1,1.10267,1.10279,1.10259,1.1027,80.02,False
'2018-08-16T21:03:00',1.10249,1.10253,1.10236,1.10244,44.75,1.1027,1.10274,1.10257,1.10268,59.31,True
'2018-08-16T21:04:00',1.10245,1.10247,1.10235,1.10247,18.23,1.1027,1.1027,1.10259,1.10269,33.33,False
'2018-08-16T21:05:00',1.10245,1.10251,1.10243,1.10243,20.09,1.10269,1.10274,1.10267,1.10268,31.26,False
'2018-08-16T21:06:00',1.10244,1.10253,1.10236,1.10236,65.86,1.10268,1.10274,1.1026,1.1026,74.92,True
'2018-08-16T21:07:00',1.10237,1.10247,1.10235,1.10243,32.44,1.1026,1.10269,1.10259,1.10267,34.77,False
'2018-08-16T21:08:00',1.10243,1.10244,1.10232,1.10241,34.14,1.10267,1.10267,1.10257,1.10265,37.03,False
'2018-08-16T21:09:00',1.10241,1.10243,1.10228,1.10234,107.54,1.10263,1.10265,1.10249,1.10256,101.96,False
'2018-08-16T21:10:00',1.10234,1.10234,1.10223,1.10224,94.24,1.10253,1.10254,1.10243,1.10243,70.19,True
'2018-08-16T21:11:00',1.10223,1.10229,1.10219,1.10229,88.26,1.10243,1.10253,1.1024,1.10253,64.83,False
'2018-08-16T21:12:00',1.10229,1.10235,1.10215,1.1022,91.42,1.10251,1.10257,1.1024,1.1024,90.37,False
'2018-08-16T21:13:00',1.1022,1.10223,1.10215,1.10218,60.81,1.10242,1.10243,1.10239,1.10243,67.35,True
'2018-08-16T21:14:00',1.10218,1.10229,1.10218,1.10229,25.33,1.10243,1.10254,1.10243,1.10254,31.64,False
'2018-08-16T21:15:00',1.10226,1.10228,1.10216,1.10219,127.0,1.1025,1.10251,1.10239,1.10243,126.73,False
'2018-08-16T21:16:00',1.10218,1.10221,1.1021,1.1021,76.3,1.10242,1.10245,1.10234,1.10235,75.8,True
'2018-08-16T21:17:00',1.10212,1.10223,1.10212,1.10217,76.6,1.10235,1.10247,1.10235,1.10244,72.52,True
'2018-08-16T21:18:00',1.1022,1.10226,1.10214,1.10222,83.71,1.10244,1.10247,1.10238,1.10245,87.99,False
'2018-08-16T21:19:00',1.10223,1.10226,1.10218,1.10221,26.31,1.10248,1.10251,1.10245,1.10246,31.47,True
'2018-08-16T21:20:00',1.10221,1.10228,1.10221,1.10223,45.9,1.10247,1.10251,1.10247,1.10249,37.39,False
'2018-08-16T21:21:00',1.10223,1.10225,1.10215,1.10221,59.41,1.10248,1.10249,1.10238,1.10244,55.23,True
'2018-08-16T21:22:00',1.10226,1.10232,1.10223,1.10228,38.92,1.10249,1.10258,1.10246,1.10252,52.33,False
'2018-08-16T21:23:00',1.10228,1.10229,1.1022,1.10224,26.18,1.10253,1.10253,1.10245,1.10247,20.43,False
'2018-08-16T21:24:00',1.10224,1.10224,1.10214,1.10217,85.15,1.10247,1.10247,1.10237,1.10239,95.13,True
'2018-08-16T21:25:00',1.10216,1.10223,1.10216,1.10219,48.75,1.10239,1.10246,1.10239,1.10242,53.28,True
'2018-08-16T21:26:00',1.10217,1.10227,1.10216,1.10227,42.78,1.1024,1.10253,1.10239,1.10252,42.72,False
'2018-08-16T21:27:00',1.10227,1.1023,1.10218,1.10225,46.16,1.10252,1.10254,1.10244,1.10251,36.91,True
'2018-08-16T21:28:00',1.10227,1.10239,1.10224,1.10237,38.42,1.1025,1.10262,1.10248,1.10261,41.55,False
'2018-08-16T21:29:00',1.10237,1.10238,1.10229,1.10236,41.54,1.10262,1.10263,1.10253,1.10259,36.91,False
'2018-08-16T21:30:00',1.10235,1.10238,1.10214,1.1022,58.67,1.10259,1.10262,1.10238,1.10246,61.51,True
'2018-08-16T21:31:00',1.1022,1.10229,1.10214,1.10223,56.13,1.10246,1.10253,1.10238,1.10248,51.15,False
'2018-08-16T21:32:00',1.10222,1.10222,1.10208,1.10208,20.75,1.10246,1.10246,1.10235,1.10236,17.89,False
'2018-08-16T21:33:00',1.10208,1.10221,1.10206,1.10206,69.74,1.10236,1.10245,1.10232,1.10232,63.75,False
'2018-08-16T21:34:00',1.10208,1.10208,1.10204,1.10204,20.3,1.10232,1.10236,1.10228,1.10229,18.21,True
'2018-08-16T21:35:00',1.10204,1.10217,1.102,1.1021,51.11,1.1023,1.10241,1.10224,1.10236,41.11,False
'2018-08-16T21:36:00',1.10212,1.10213,1.10204,1.10204,24.03,1.10235,1.10239,1.10227,1.1023,18.83,True
'2018-08-16T21:37:00',1.10205,1.10213,1.10202,1.10212,26.1,1.1023,1.10235,1.10229,1.10234,27.16,True
'2018-08-16T21:38:00',1.10212,1.10214,1.10211,1.10212,13.98,1.10236,1.10238,1.10233,1.10236,15.94,False
'2018-08-16T21:39:00',1.10211,1.10211,1.10208,1.10209,6.12,1.10233,1.10234,1.10233,1.10234,7.35,True
'2018-08-16T21:40:00',1.10209,1.1021,1.10207,1.1021,11.49,1.10234,1.10235,1.10231,1.10235,8.97,False
'2018-08-16T21:41:00',1.10208,1.10208,1.10196,1.10201,64.54,1.10234,1.10234,1.10221,1.10225,52.25,False
'2018-08-16T21:42:00',1.10202,1.10209,1.10199,1.10201,28.79,1.10225,1.10232,1.10222,1.10225,35.15,True
'2018-08-16T21:43:00',1.10201,1.10207,1.10201,1.10205,26.19,1.10226,1.10231,1.10226,1.10231,30.94,False
'2018-08-16T21:44:00',1.10201,1.10207,1.10198,1.10205,47.5,1.10227,1.10231,1.1022,1.1023,43.25,False
'2018-08-16T21:45:00',1.102,1.10201,1.10199,1.10199,48.87,1.10224,1.10224,1.10222,1.10222,35.87,True
'2018-08-16T21:46:00',1.10199,1.10204,1.10199,1.102,61.64,1.10222,1.10229,1.10221,1.10223,47.32,True
'2018-08-16T21:47:00',1.10201,1.10201,1.10199,1.102,26.42,1.10223,1.10224,1.10222,1.10224,24.29,True
'2018-08-16T21:48:00',1.102,1.10208,1.10198,1.10202,84.63,1.10224,1.10233,1.10218,1.10225,91.47,True
'2018-08-16T21:49:00',1.10207,1.10212,1.10202,1.10207,69.4,1.1023,1.10237,1.10224,1.10233,76.07,False
'2018-08-16T21:50:00',1.10207,1.10207,1.102,1.10202,62.81,1.10232,1.10232,1.10224,1.10227,64.34,False
'2018-08-16T21:51:00',1.10203,1.10208,1.10199,1.102,51.35,1.10226,1.10231,1.10221,1.10224,50.14,True
'2018-08-16T21:52:00',1.102,1.10225,1.10198,1.10225,57.44,1.10225,1.10236,1.1021,1.10236,65.51,False
'2018-08-16T21:53:00',1.10225,1.10233,1.10211,1.10217,43.0,1.10236,1.10246,1.10223,1.10234,65.38,False
'2018-08-16T21:54:00',1.10217,1.10219,1.10206,1.10212,58.0,1.10234,1.10236,1.10225,1.10232,84.21,True
'2018-08-16T21:55:00',1.10214,1.10219,1.1021,1.10214,57.0,1.10234,1.10237,1.10228,1.10234,88.49,True
'2018-08-16T21:56:00',1.10214,1.10218,1.10213,1.10217,66.12,1.10234,1.10238,1.10232,1.10236,103.1,False
'2018-08-16T21:57:00',1.10217,1.10225,1.1021,1.10214,68.0,1.10236,1.10245,1.1023,1.10234,88.43,True
'2018-08-16T21:58:00',1.10213,1.10225,1.10213,1.10222,35.12,1.10234,1.10247,1.10234,1.10242,47.22,True
'2018-08-16T21:59:00',1.10222,1.10226,1.10216,1.10225,27.12,1.10248,1.10248,1.10236,1.10245,33.71,True
'2018-08-16T22:00:00',1.10225,1.10244,1.10221,1.10237,54.84,1.10248,1.10266,1.10241,1.1026,62.61,True
'2018-08-16T22:01:00',1.10237,1.10242,1.10236,1.10239,24.84,1.1026,1.10266,1.10258,1.1026,28.49,True
'2018-08-16T22:02:00',1.10239,1.1024,1.10236,1.10239,34.07,1.10261,1.10265,1.10257,1.10264,41.14,True
'2018-08-16T22:03:00',1.10239,1.10241,1.10238,1.1024,47.94,1.10263,1.10265,1.10261,1.10263,46.11,False
'2018-08-16T22:04:00',1.10239,1.1024,1.10237,1.10238,37.59,1.10262,1.10262,1.10259,1.10261,43.41,True
'2018-08-16T22:05:00',1.10238,1.10242,1.10237,1.10242,45.15,1.10261,1.10266,1.1026,1.10266,39.83,False
'2018-08-16T22:06:00',1.10242,1.10244,1.10237,1.10237,18.46,1.10266,1.1027,1.1026,1.1026,23.79,True
'2018-08-16T22:07:00',1.10237,1.10239,1.10237,1.10238,47.52,1.10258,1.10262,1.10256,1.10262,39.22,True
'2018-08-16T22:08:00',1.10238,1.10239,1.10238,1.10239,84.27,1.10263,1.10264,1.10261,1.10264,58.2,False
'2018-08-16T22:09:00',1.10238,1.10238,1.10238,1.10238,8.43,1.10262,1.10262,1.10259,1.10261,8.24,True
'2018-08-16T22:10:00',1.10238,1.10241,1.10238,1.10239,28.49,1.10265,1.10265,1.10261,1.10263,27.93,True
'2018-08-16T22:11:00',1.10239,1.10243,1.10239,1.1024,15.04,1.10262,1.10267,1.10262,1.10266,18.9,True
'2018-08-16T22:12:00',1.10241,1.10243,1.10241,1.10241,14.61,1.10266,1.10266,1.10264,1.10266,17.92,True
'2018-08-16T22:13:00',1.10241,1.10244,1.10239,1.10243,44.31,1.10264,1.10268,1.10264,1.10267,49.06,False
'2018-08-16T22:14:00',1.10243,1.10245,1.10238,1.1024,29.19,1.10267,1.10269,1.1026,1.10266,26.79,True
'2018-08-16T22:15:00',1.10242,1.10253,1.10239,1.10253,82.47,1.10266,1.10278,1.10266,1.10276,100.15,True
'2018-08-16T22:16:00',1.10254,1.1026,1.10252,1.10259,85.01,1.10276,1.10284,1.10276,1.10283,89.07,False
'2018-08-16T22:17:00',1.10259,1.10261,1.10253,1.10253,73.97,1.10284,1.10284,1.10276,1.10276,82.96,True
'2018-08-16T22:18:00',1.10253,1.10257,1.10253,1.10255,83.0,1.10276,1.1028,1.10276,1.10278,67.24,False
'2018-08-16T22:19:00',1.10256,1.10256,1.10251,1.10255,29.15,1.1028,1.1028,1.10274,1.10274,33.79,False
'2018-08-16T22:20:00',1.10251,1.10253,1.10248,1.10251,37.29,1.10273,1.10276,1.10269,1.10276,35.35,False
'2018-08-16T22:21:00',1.10251,1.10253,1.10245,1.10248,45.84,1.10276,1.10276,1.10267,1.10274,39.51,True
'2018-08-16T22:22:00',1.10248,1.10248,1.10248,1.10248,16.44,1.10274,1.10276,1.10273,1.10276,12.57,True
'2018-08-16T22:23:00',1.10249,1.10252,1.10247,1.10249,21.78,1.10275,1.10279,1.10274,1.10275,22.07,True
'2018-08-16T22:24:00',1.10249,1.10252,1.10249,1.1025,24.94,1.10274,1.10279,1.10274,1.10277,26.53,False
'2018-08-16T22:25:00',1.10248,1.1025,1.10246,1.10249,66.1,1.10276,1.10276,1.10265,1.10275,62.97,False
'2018-08-16T22:26:00',1.10249,1.10249,1.10245,1.10248,10.18,1.10276,1.10276,1.10268,1.10274,10.74,True
'2018-08-16T22:27:00',1.10248,1.10249,1.10248,1.10248,27.67,1.10274,1.10276,1.10273,1.10275,21.23,False
'2018-08-16T22:28:00',1.10244,1.10244,1.10243,1.10244,18.16,1.10266,1.10266,1.10262,1.10262,13.36,True
'2018-08-16T22:29:00',1.10244,1.10255,1.10243,1.10248,87.85,1.10265,1.1028,1.10265,1.10273,117.64,True
'2018-08-16T22:30:00',1.10248,1.10257,1.10248,1.10256,70.65,1.10273,1.10282,1.10273,1.1028,83.53,False
'2018-08-16T22:31:00',1.10255,1.10255,1.10243,1.10244,104.12,1.1028,1.1028,1.10269,1.10272,115.62,True
'2018-08-16T22:32:00',1.10244,1.10252,1.10244,1.10247,131.9,1.10272,1.10277,1.10268,1.1027,101.09,True
'2018-08-16T22:33:00',1.10247,1.10249,1.10247,1.10249,65.87,1.1027,1.10271,1.1027,1.10271,50.4,False
'2018-08-16T22:34:00',1.1025,1.10252,1.10244,1.10245,121.61,1.10271,1.10275,1.10268,1.10268,95.43,False
'2018-08-16T22:35:00',1.10245,1.10245,1.10243,1.10244,31.41,1.1027,1.1027,1.10264,1.10264,26.39,False
'2018-08-16T22:36:00',1.10244,1.10244,1.10244,1.10244,13.99,1.10264,1.10266,1.10261,1.10264,15.47,False
'2018-08-16T22:37:00',1.10244,1.10244,1.10244,1.10244,2.5,1.10263,1.10263,1.10261,1.10261,2.0,True
'2018-08-16T22:38:00',1.10244,1.10245,1.10244,1.10245,7.5,1.10266,1.10266,1.10264,1.10264,8.97,False
'2018-08-16T22:39:00',1.10245,1.10245,1.10242,1.10244,23.86,1.10257,1.10262,1.10255,1.10262,20.94,True
'2018-08-16T22:40:00',1.10245,1.10247,1.10245,1.10247,12.0,1.10262,1.10266,1.1026,1.10265,14.85,True
'2018-08-16T22:41:00',1.10245,1.10251,1.10245,1.10247,13.12,1.10265,1.1027,1.10263,1.10267,15.46,True
'2018-08-16T22:42:00',1.10247,1.10256,1.10245,1.10251,44.94,1.10267,1.10278,1.10263,1.10276,48.0,False
'2018-08-16T22:43:00',1.10251,1.10251,1.10247,1.10248,28.63,1.10276,1.10276,1.10269,1.10271,34.19,True
'2018-08-16T22:44:00',1.10248,1.10267,1.10244,1.10258,46.25,1.10272,1.10288,1.10271,1.10284,40.16,False
'2018-08-16T22:45:00',1.10257,1.10267,1.10256,1.10257,15.31,1.10283,1.10293,1.10283,1.10283,16.59,False
'2018-08-16T22:46:00',1.10255,1.10258,1.10253,1.10255,17.61,1.10283,1.10287,1.10282,1.10285,21.57,True
'2018-08-16T22:47:00',1.10255,1.10266,1.10252,1.10257,10.61,1.10284,1.10293,1.10282,1.10284,10.85,False
'2018-08-16T22:48:00',1.10256,1.10256,1.10247,1.10247,28.33,1.10282,1.10284,1.10273,1.10274,27.9,True
'2018-08-16T22:49:00',1.10247,1.10264,1.10247,1.10255,37.2,1.10273,1.10291,1.10273,1.10285,38.58,False
'2018-08-16T22:50:00',1.10255,1.10255,1.10251,1.10251,14.18,1.10285,1.10286,1.10283,1.10286,16.24,False
'2018-08-16T22:51:00',1.10249,1.10249,1.10242,1.10249,81.74,1.10286,1.10287,1.10274,1.10283,68.97,False
'2018-08-16T22:52:00',1.10248,1.10249,1.10244,1.10244,39.49,1.10282,1.10283,1.1028,1.10281,35.06,False
'2018-08-16T22:53:00',1.10246,1.10247,1.10244,1.10244,39.58,1.10281,1.10282,1.10281,1.10281,28.5,False
'2018-08-16T22:54:00',1.10246,1.10249,1.1024,1.10242,93.64,1.1028,1.10284,1.10278,1.10278,97.93,True
'2018-08-16T22:55:00',1.10242,1.10247,1.10241,1.10246,40.29,1.10279,1.10284,1.10276,1.10284,41.38,True
'2018-08-16T22:56:00',1.10246,1.1025,1.10245,1.10246,35.74,1.10285,1.10287,1.10283,1.10285,48.48,False
'2018-08-16T22:57:00',1.10244,1.10246,1.10237,1.10238,48.5,1.10283,1.10285,1.10275,1.10275,52.03,True
'2018-08-16T22:58:00',1.1024,1.10249,1.10224,1.10242,88.34,1.10277,1.1029,1.10273,1.10285,85.43,False
'2018-08-16T22:59:00',1.10236,1.10236,1.10204,1.10226,56.21,1.10286,1.10343,1.10275,1.10305,72.13,True
'2018-08-16T23:00:00',1.10226,1.10226,1.10226,1.10226,0.75,1.10307,1.10307,1.10307,1.10307,0.75,False
'2018-08-16T23:01:00',1.10226,1.10226,1.10226,1.10226,0.0,1.10307,1.10307,1.10307,1.10307,0.0,False
'2018-08-16T23:02:00',1.10226,1.10226,1.10226,1.10226,0.0,1.10307,1.10307,1.10307,1.10307,0.0,False
'2018-08-16T23:03:00',1.10226,1.10226,1.10226,1.10226,0.0,1.10307,1.10307,1.10307,1.10307,0.0,False
'2018-08-16T23:04:00',1.10146,1.10163,1.1013,1.10163,8.5,1.10362,1.10362,1.10324,1.10324,12.5,False
'2018-08-16T23:05:00',1.10159,1.10164,1.10159,1.10161,19.25,1.10324,1.10324,1.10293,1.10293,25.7,True
'2018-08-16T23:06:00',1.10161,1.10167,1.10161,1.10167,9.0,1.10293,1.10294,1.10292,1.10294,11.83,False
'2018-08-16T23:07:00',1.10166,1.10167,1.10162,1.10162,12.0,1.10295,1.10295,1.10294,1.10294,16.07,True
'2018-08-16T23:08:00',1.10163,1.10163,1.10162,1.10163,5.0,1.10294,1.10295,1.10294,1.10295,6.11,False
'2018-08-16T23:09:00',1.10163,1.10163,1.1016,1.10161,22.0,1.10295,1.10295,1.10293,1.10293,24.96,False
'2018-08-16T23:10:00',1.10159,1.10164,1.10128,1.10161,77.0,1.10293,1.10293,1.10292,1.10292,101.05,False
'2018-08-16T23:11:00',1.10162,1.10163,1.10159,1.10159,34.0,1.10292,1.10292,1.10273,1.10274,45.84,True
'2018-08-16T23:12:00',1.10161,1.10165,1.1016,1.10161,20.0,1.10273,1.10274,1.10271,1.10271,20.0,True
'2018-08-16T23:13:00',1.10161,1.10167,1.10157,1.10162,11.0,1.10272,1.10272,1.10271,1.10272,11.0,False
'2018-08-16T23:14:00',1.10166,1.10167,1.10159,1.10162,24.0,1.10272,1.10272,1.10271,1.10271,24.0,False
'2018-08-16T23:15:00',1.10161,1.10166,1.10161,1.10162,42.0,1.10271,1.10272,1.10271,1.10271,42.0,True
'2018-08-16T23:16:00',1.10161,1.10166,1.10161,1.10163,51.0,1.10272,1.10272,1.10271,1.10271,51.12,False
'2018-08-16T23:17:00',1.10162,1.10163,1.10161,1.10162,9.0,1.10271,1.10272,1.10271,1.10272,8.0,True
'2018-08-16T23:18:00',1.10163,1.10163,1.10161,1.10163,4.5,1.10271,1.10272,1.10271,1.10271,4.0,False
'2018-08-16T23:19:00',1.10162,1.10162,1.10161,1.10162,6.0,1.10272,1.10272,1.10271,1.10271,5.0,True
'2018-08-16T23:20:00',1.10162,1.10164,1.10161,1.10164,5.5,1.10272,1.10272,1.10271,1.10271,5.0,False
'2018-08-16T23:21:00',1.10163,1.10165,1.10163,1.10163,7.0,1.10271,1.10272,1.10271,1.10271,6.0,True
'2018-08-16T23:22:00',1.10165,1.10167,1.10163,1.10166,9.0,1.10271,1.10272,1.10271,1.10272,9.0,False
'2018-08-16T23:23:00',1.10166,1.10166,1.10166,1.10166,0.0,1.10272,1.10272,1.10272,1.10272,0.0,True
'2018-08-16T23:24:00',1.10167,1.10168,1.10167,1.10167,6.0,1.10272,1.10272,1.10271,1.10271,6.0,False
'2018-08-16T23:25:00',1.10167,1.10167,1.10166,1.10166,2.0,1.10272,1.10272,1.10272,1.10272,2.0,True
'2018-08-16T23:26:00',1.10166,1.10167,1.10166,1.10167,4.0,1.10271,1.10272,1.10271,1.10271,4.0,True
'2018-08-16T23:27:00',1.10167,1.10168,1.10167,1.10168,2.0,1.10289,1.10289,1.10289,1.10289,2.0,False
'2018-08-16T23:28:00',1.10168,1.10168,1.10163,1.10164,5.0,1.10271,1.10272,1.10271,1.10272,5.0,True
'2018-08-16T23:29:00',1.10164,1.1017,1.10163,1.10167,15.0,1.10271,1.10272,1.10271,1.10271,15.0,True
'2018-08-16T23:30:00',1.10167,1.10175,1.10162,1.10173,26.0,1.10272,1.1028,1.10264,1.10275,27.82,False
'2018-08-16T23:31:00',1.10172,1.10175,1.10166,1.1017,18.0,1.10275,1.10275,1.10261,1.10261,24.07,False
'2018-08-16T23:32:00',1.10169,1.10173,1.10165,1.1017,28.5,1.10261,1.10265,1.10241,1.10243,30.11,True
'2018-08-16T23:33:00',1.10168,1.10174,1.10168,1.10173,29.0,1.10243,1.10259,1.10241,1.10255,35.84,False
'2018-08-16T23:34:00',1.10172,1.10172,1.10172,1.10172,2.0,1.10255,1.10257,1.10255,1.10257,2.12,False
'2018-08-16T23:35:00',1.10171,1.10171,1.10171,1.10171,1.0,1.10257,1.10257,1.10257,1.10257,1.12,False
'2018-08-16T23:36:00',1.10172,1.10173,1.10168,1.10172,8.0,1.10257,1.10257,1.10237,1.10238,9.85,True
'2018-08-16T23:37:00',1.10172,1.10178,1.10171,1.10177,14.0,1.10238,1.10242,1.10237,1.10242,19.59,False
'2018-08-16T23:38:00',1.10187,1.10195,1.1017,1.10175,78.0,1.10242,1.10243,1.10228,1.10228,93.43,True
'2018-08-16T23:39:00',1.10178,1.10208,1.10162,1.10189,70.63,1.10228,1.1025,1.10226,1.10233,81.34,True
'2018-08-16T23:40:00',1.10187,1.10193,1.10187,1.10189,49.62,1.10233,1.10244,1.10233,1.10238,62.89,False
'2018-08-16T23:41:00',1.10189,1.102,1.10176,1.1018,65.53,1.10234,1.10246,1.10222,1.10228,78.36,True
'2018-08-16T23:42:00',1.1018,1.10183,1.10177,1.10181,42.99,1.10227,1.1023,1.10222,1.10227,48.63,True
'2018-08-16T23:43:00',1.10181,1.10193,1.10176,1.10193,58.11,1.10222,1.10248,1.10222,1.10243,84.75,True
'2018-08-16T23:44:00',1.10193,1.102,1.10188,1.102,61.96,1.10247,1.10259,1.10243,1.10259,80.72,False
'2018-08-16T23:45:00',1.10201,1.10206,1.10175,1.10175,60.0,1.10259,1.10262,1.10243,1.10243,74.93,True
'2018-08-16T23:46:00',1.10174,1.10182,1.10172,1.10177,41.73,1.10243,1.10244,1.1024,1.1024,40.74,True
'2018-08-16T23:47:00',1.10177,1.10193,1.10172,1.10177,74.46,1.10243,1.10244,1.1024,1.10243,79.51,True
'2018-08-16T23:48:00',1.10177,1.10198,1.10177,1.10192,71.47,1.10238,1.10248,1.10238,1.10243,82.1,False
'2018-08-16T23:49:00',1.10193,1.10198,1.10185,1.10186,43.0,1.10243,1.10251,1.10242,1.10242,48.84,True
'2018-08-16T23:50:00',1.10185,1.10204,1.10179,1.10199,44.56,1.10242,1.10253,1.10242,1.10245,48.52,False
'2018-08-16T23:51:00',1.10197,1.10199,1.10187,1.10195,38.9,1.10245,1.10249,1.10238,1.10241,44.72,False
'2018-08-16T23:52:00',1.10196,1.10201,1.10186,1.10186,74.56,1.10235,1.10247,1.10235,1.10238,78.78,True
'2018-08-16T23:53:00',1.10185,1.10201,1.10184,1.10195,80.76,1.10237,1.10249,1.10234,1.10246,88.86,False
'2018-08-16T23:54:00',1.10192,1.10198,1.10184,1.10185,92.01,1.10243,1.10246,1.10233,1.10243,83.2,False
'2018-08-16T23:55:00',1.10186,1.1019,1.10178,1.1018,100.98,1.10245,1.10245,1.10222,1.10223,100.45,False
'2018-08-16T23:56:00',1.10183,1.102,1.10179,1.10179,59.38,1.10229,1.10239,1.10223,1.10223,84.34,True
'2018-08-16T23:57:00',1.10179,1.10205,1.10176,1.10204,76.91,1.10219,1.10244,1.10219,1.10243,92.74,False
'2018-08-16T23:58:00',1.10206,1.10209,1.10186,1.10188,54.86,1.10239,1.10248,1.10229,1.10229,58.6,True
'2018-08-16T23:59:00',1.10192,1.10218,1.10185,1.10215,70.23,1.10233,1.10254,1.10222,1.10253,69.27,True
'2018-08-17T00:00:00',1.10215,1.10242,1.10202,1.10228,78.18,1.10255,1.10274,1.10231,1.10261,30.58,False
'2018-08-17T00:01:00',1.10227,1.10229,1.10212,1.10212,33.36,1.10261,1.10261,1.10241,1.10241,9.54,True
'2018-08-17T00:02:00',1.10212,1.10258,1.10208,1.10253,58.5,1.10242,1.10284,1.10235,1.10278,34.13,False
'2018-08-17T00:03:00',1.10253,1.10253,1.10248,1.10248,18.75,1.10282,1.10282,1.10275,1.10276,9.01,True
'2018-08-17T00:04:00',1.10249,1.10253,1.10249,1.10249,15.12,1.10281,1.10281,1.10278,1.10278,20.39,False
'2018-08-17T00:05:00',1.1025,1.1025,1.1025,1.1025,5.0,1.10276,1.10276,1.10275,1.10276,9.12,False
'2018-08-17T00:06:00',1.1025,1.1025,1.10238,1.10245,25.86,1.10276,1.10276,1.10265,1.10273,34.22,True
'2018-08-17T00:07:00',1.10249,1.10251,1.10249,1.1025,23.82,1.10273,1.10279,1.10273,1.10274,20.4,True
'2018-08-17T00:08:00',1.10251,1.10251,1.1025,1.1025,4.37,1.10276,1.10276,1.10276,1.10276,3.0,True
'2018-08-17T00:09:00',1.1025,1.10259,1.1025,1.10256,11.62,1.10277,1.10281,1.10276,1.10281,11.49,False
'2018-08-17T00:10:00',1.10255,1.10255,1.10255,1.10255,6.37,1.1028,1.10282,1.1028,1.10282,3.74,False
'2018-08-17T00:11:00',1.10255,1.10255,1.10238,1.10247,20.99,1.10275,1.10277,1.10265,1.10271,24.6,True
'2018-08-17T00:12:00',1.10247,1.10254,1.10247,1.10247,22.79,1.10272,1.10278,1.10272,1.10273,24.59,False
'2018-08-17T00:13:00',1.10247,1.10247,1.10245,1.10245,6.24,1.10273,1.10273,1.10272,1.10272,9.11,False
'2018-08-17T00:14:00',1.10246,1.10246,1.10244,1.10245,4.74,1.10272,1.10272,1.10271,1.10272,4.0,True
'2018-08-17T00:15:00',1.10249,1.10249,1.10238,1.10249,33.9,1.10272,1.10278,1.10264,1.10275,23.73,False
'2018-08-17T00:16:00',1.10252,1.10252,1.10241,1.10241,6.86,1.10274,1.10274,1.10266,1.10267,6.0,False
'2018-08-17T00:17:00',1.1024,1.10245,1.10235,1.10235,12.65,1.10267,1.10267,1.10259,1.10259,10.0,False
'2018-08-17T00:18:00',1.10235,1.10235,1.10231,1.10231,20.03,1.10259,1.10259,1.10255,1.10256,9.0,True
'2018-08-17T00:19:00',1.10233,1.10239,1.10233,1.10238,13.61,1.10257,1.10264,1.10257,1.10263,9.0,False
'2018-08-17T00:20:00',1.10239,1.10247,1.10229,1.10237,67.36,1.10262,1.10271,1.10249,1.10265,47.37,False
'2018-08-17T00:21:00',1.10234,1.10236,1.10234,1.10235,12.35,1.10259,1.10262,1.10259,1.10262,8.62,False
'2018-08-17T00:22:00',1.10236,1.10236,1.10233,1.10233,5.5,1.10263,1.10263,1.1026,1.1026,4.12,False
'2018-08-17T00:23:00',1.10234,1.10235,1.10222,1.10225,39.06,1.1026,1.1026,1.10246,1.10254,31.09,False
'2018-08-17T00:24:00',1.10226,1.10227,1.10226,1.10226,5.73,1.10254,1.10254,1.10252,1.10252,4.99,True
'2018-08-17T00:25:00',1.10227,1.10257,1.10223,1.10238,37.53,1.10253,1.10279,1.10249,1.10257,35.69,False
'2018-08-17T00:26:00',1.10238,1.10238,1.10236,1.10236,3.12,1.10256,1.10258,1.10256,1.10258,3.0,False
'2018-08-17T00:27:00',1.10236,1.10236,1.10229,1.10233,23.19,1.10256,1.10256,1.1025,1.10256,16.0,True
'2018-08-17T00:28:00',1.10234,1.1024,1.10234,1.10238,19.71,1.10258,1.10261,1.10258,1.10258,17.24,True
'2018-08-17T00:29:00',1.10238,1.10243,1.10238,1.10243,7.6,1.10259,1.10265,1.10259,1.10265,6.0,False
'2018-08-17T00:30:00',1.10245,1.10245,1.1024,1.10242,10.05,1.10265,1.10266,1.10262,1.10264,8.0,True
'2018-08-17T00:31:00',1.10239,1.10253,1.10227,1.10248,40.91,1.10264,1.10274,1.10251,1.10273,35.72,True
'2018-08-17T00:32:00',1.1025,1.10256,1.10246,1.10252,24.82,1.10273,1.10279,1.10271,1.10276,23.71,True
'2018-08-17T00:33:00',1.10257,1.10264,1.1025,1.10261,38.45,1.10278,1.10288,1.10273,1.10285,35.57,False
'2018-08-17T00:34:00',1.1026,1.1026,1.10232,1.10232,28.47,1.10284,1.10285,1.10256,1.10258,27.81,True
'2018-08-17T00:35:00',1.10235,1.1025,1.10235,1.10236,44.14,1.1026,1.10276,1.1026,1.1026,42.04,False
'2018-08-17T00:36:00',1.10235,1.10235,1.10232,1.10232,9.61,1.1026,1.1026,1.10257,1.10258,7.36,True
'2018-08-17T00:37:00',1.10232,1.10236,1.10232,1.10234,9.73,1.1026,1.10262,1.10258,1.10258,8.49,False
'2018-08-17T00:38:00',1.10233,1.10233,1.10229,1.1023,11.61,1.10257,1.10257,1.10255,1.10257,12.49,False
'2018-08-17T00:39:00',1.10234,1.10235,1.1023,1.1023,23.81,1.10258,1.1026,1.10252,1.10252,22.47,False
'2018-08-17T00:40:00',1.1023,1.10231,1.10226,1.10226,10.0,1.10252,1.10252,1.10249,1.10249,11.24,True
'2018-08-17T00:41:00',1.10224,1.1024,1.1022,1.1024,14.73,1.10249,1.10264,1.10244,1.10264,14.46,True
'2018-08-17T00:42:00',1.10243,1.10247,1.10243,1.10244,14.61,1.10265,1.10271,1.10265,1.10268,13.23,False
'2018-08-17T00:43:00',1.10243,1.10243,1.10239,1.10242,10.73,1.10265,1.10266,1.10264,1.10266,12.41,False
'2018-08-17T00:44:00',1.10242,1.10242,1.10242,1.10242,1.5,1.10266,1.10266,1.10266,1.10266,1.75,True
'2018-08-17T00:45:00',1.1024,1.10244,1.1024,1.10244,11.73,1.10264,1.10268,1.10264,1.10268,12.22,True
'2018-08-17T00:46:00',1.10244,1.10252,1.10241,1.10247,21.35,1.10266,1.10277,1.10266,1.10269,24.96,False
'2018-08-17T00:47:00',1.10247,1.1025,1.10245,1.10245,18.17,1.1027,1.10275,1.10268,1.10271,19.6,False
'2018-08-17T00:48:00',1.10246,1.10249,1.10242,1.10245,26.8,1.10271,1.10272,1.10265,1.10266,24.72,True
'2018-08-17T00:49:00',1.10245,1.10251,1.10241,1.10248,22.73,1.10268,1.10275,1.10264,1.1027,18.98,False
'2018-08-17T00:50:00',1.1025,1.1025,1.10246,1.10246,6.37,1.1027,1.10272,1.1027,1.10272,6.24,False
'2018-08-17T00:51:00',1.10246,1.10246,1.10242,1.10243,6.74,1.10269,1.10269,1.10267,1.10267,6.12,False
'2018-08-17T00:52:00',1.10243,1.10243,1.10242,1.10242,2.12,1.10266,1.10266,1.10266,1.10266,2.12,True
'2018-08-17T00:53:00',1.10243,1.10243,1.10243,1.10243,1.0,1.10266,1.10266,1.10266,1.10266,1.0,False
'2018-08-17T00:54:00',1.10243,1.10243,1.10234,1.10234,20.79,1.10267,1.10267,1.10259,1.10259,21.35,False
'2018-08-17T00:55:00',1.10232,1.10232,1.10226,1.10226,10.74,1.10255,1.10255,1.1025,1.1025,10.85,False
'2018-08-17T00:56:00',1.10226,1.10226,1.10224,1.10224,3.0,1.1025,1.10251,1.1025,1.10251,2.87,True
'2018-08-17T00:57:00',1.10224,1.10239,1.10221,1.10239,54.86,1.10248,1.10263,1.10245,1.10263,56.93,True
'2018-08-17T00:58:00',1.10239,1.10241,1.10232,1.10241,33.28,1.10263,1.10266,1.10254,1.10265,36.57,False
'2018-08-17T00:59:00',1.10241,1.10241,1.10226,1.10227,19.34,1.10265,1.10265,1.1025,1.1025,22.45,True
'2018-08-17T01:00:00',1.10227,1.10253,1.10223,1.10253,70.79,1.1025,1.10279,1.10246,1.10277,79.61,False
'2018-08-17T01:01:00',1.1025,1.10257,1.10245,1.10251,51.93,1.10273,1.1028,1.10266,1.10273,52.18,False
'2018-08-17T01:02:00',1.1025,1.10251,1.10249,1.10249,10.36,1.10273,1.10274,1.10267,1.10267,11.87,False
'2018-08-17T01:03:00',1.10248,1.10248,1.10246,1.10246,6.0,1.10267,1.10269,1.10266,1.10266,6.5,True
'2018-08-17T01:04:00',1.10247,1.10248,1.10245,1.10247,7.24,1.10266,1.10269,1.10266,1.10269,9.73,True
'2018-08-17T01:05:00',1.10247,1.10248,1.10245,1.10247,8.24,1.10266,1.1027,1.10266,1.1027,9.12,True
'2018-08-17T01:06:00',1.10248,1.10252,1.10248,1.10252,13.61,1.10271,1.10274,1.10269,1.10274,8.62,False
'2018-08-17T01:07:00',1.10251,1.10251,1.10247,1.10247,8.62,1.10275,1.10275,1.10268,1.10268,9.35,False
'2018-08-17T01:08:00',1.10246,1.10247,1.10239,1.10239,18.72,1.10268,1.10268,1.10261,1.10261,16.61,False
'2018-08-17T01:09:00',1.10238,1.10239,1.10232,1.10238,23.83,1.10261,1.10261,1.10252,1.10258,29.31,False
'2018-08-17T01:10:00',1.10231,1.10231,1.10221,1.10221,10.61,1.1025,1.1025,1.10244,1.10245,16.07,True
'2018-08-17T01:11:00',1.10224,1.10239,1.10224,1.1023,30.2,1.10246,1.10263,1.10246,1.10253,22.17,True
'2018-08-17T01:12:00',1.10231,1.10239,1.10226,1.10235,33.45,1.10253,1.1026,1.10246,1.1026,28.32,True
'2018-08-17T01:13:00',1.10236,1.10239,1.10235,1.10238,15.49,1.10259,1.10262,1.10258,1.10262,18.36,False
'2018-08-17T01:14:00',1.10238,1.10238,1.10229,1.10234,20.35,1.10263,1.10263,1.10251,1.10256,20.11,True
'2018-08-17T01:15:00',1.10233,1.10241,1.10233,1.10241,16.47,1.10256,1.10264,1.10254,1.10264,13.12,False
'2018-08-17T01:16:00',1.10241,1.10243,1.1024,1.10241,14.86,1.10264,1.10264,1.10263,1.10263,18.11,True
'2018-08-17T01:17:00',1.1024,1.10242,1.1024,1.10242,6.0,1.10264,1.10266,1.10264,1.10266,6.62,False
'2018-08-17T01:18:00',1.10244,1.10244,1.10234,1.10239,33.34,1.10266,1.10266,1.10255,1.10261,25.49,False
'2018-08-17T01:19:00',1.10237,1.10241,1.10221,1.10227,78.56,1.1026,1.10263,1.10241,1.10248,60.73,True
'2018-08-17T01:20:00',1.10229,1.10234,1.10229,1.10233,3.37,1.1025,1.10254,1.1025,1.10254,3.5,True
'2018-08-17T01:21:00',1.10233,1.10235,1.10228,1.10235,23.22,1.10254,1.10258,1.1025,1.10258,20.11,False
'2018-08-17T01:22:00',1.10235,1.1024,1.1023,1.1023,16.85,1.10258,1.10262,1.10251,1.10251,12.36,False
'2018-08-17T01:23:00',1.1023,1.1023,1.10225,1.10225,7.74,1.10252,1.10252,1.10248,1.10248,8.62,False
'2018-08-17T01:24:00',1.10226,1.10226,1.10219,1.10223,15.28,1.10248,1.10248,1.1024,1.10245,13.62,True
'2018-08-17T01:25:00',1.10223,1.10223,1.10223,1.10223,2.12,1.10246,1.10246,1.10246,1.10246,3.25,False
'2018-08-17T01:26:00',1.10222,1.10222,1.10221,1.10221,8.37,1.10244,1.10244,1.10243,1.10244,7.61,False
'2018-08-17T01:27:00',1.10221,1.10221,1.1022,1.1022,6.52,1.10243,1.10244,1.10243,1.10243,6.0,True
'2018-08-17T01:28:00',1.10221,1.10225,1.10221,1.10225,12.74,1.10243,1.10247,1.10243,1.10247,10.86,False
'2018-08-17T01:29:00',1.10226,1.10226,1.10221,1.10224,13.86,1.10247,1.10248,1.10243,1.10248,14.96,True
'2018-08-17T01:30:00',1.10226,1.10227,1.10225,1.10227,12.62,1.10248,1.10249,1.10245,1.10249,12.75,False
'2018-08-17T01:31:00',1.10226,1.10226,1.10223,1.10225,7.24,1.10249,1.10249,1.10246,1.10246,9.11,False
'2018-08-17T01:32:00',1.10226,1.10229,1.10224,1.10224,19.84,1.10246,1.10249,1.10246,1.10248,27.05,True
'2018-08-17T01:33:00',1.10225,1.10226,1.10224,1.10226,7.86,1.10248,1.10249,1.10247,1.10248,9.36,True
'2018-08-17T01:34:00',1.10224,1.1026,1.10224,1.10237,74.08,1.10248,1.10284,1.10245,1.1026,69.52,False
'2018-08-17T01:35:00',1.10241,1.10258,1.10232,1.10232,78.2,1.1026,1.1028,1.10256,1.10257,72.28,True
'2018-08-17T01:36:00',1.10232,1.10236,1.10223,1.10236,34.85,1.10258,1.10258,1.10243,1.10256,32.86,True
'2018-08-17T01:37:00',1.10236,1.1024,1.10236,1.10239,70.06,1.10256,1.10263,1.10256,1.1026,61.19,False
'2018-08-17T01:38:00',1.1024,1.1024,1.10236,1.10236,18.0,1.1026,1.1026,1.10256,1.10257,20.5,False
'2018-08-17T01:39:00',1.10236,1.10236,1.10214,1.10225,60.65,1.10258,1.1026,1.10236,1.10245,65.9,True
'2018-08-17T01:40:00',1.10224,1.10237,1.10224,1.10237,21.25,1.10245,1.10259,1.10245,1.10259,21.34,False
'2018-08-17T01:41:00',1.10237,1.10237,1.10234,1.10235,13.5,1.10259,1.10259,1.10255,1.10258,12.23,True
'2018-08-17T01:42:00',1.10236,1.10237,1.10236,1.10236,15.25,1.10258,1.1026,1.10258,1.1026,12.18,False
'2018-08-17T01:43:00',1.10236,1.10237,1.10234,1.10237,14.73,1.1026,1.1026,1.10258,1.10258,13.74,False
'2018-08-17T01:44:00',1.10237,1.10239,1.10236,1.10237,26.54,1.10259,1.10259,1.10253,1.10257,29.22,False
'2018-08-17T01:45:00',1.10237,1.10239,1.10235,1.10235,49.11,1.10253,1.10259,1.10253,1.10256,35.43,False
'2018-08-17T01:46:00',1.10233,1.10234,1.10222,1.10225,17.15,1.10255,1.10255,1.10243,1.10245,19.6,False
'2018-08-17T01:47:00',1.10225,1.10225,1.10221,1.10221,9.19,1.10246,1.10246,1.1024,1.1024,9.74,True
'2018-08-17T01:48:00',1.10219,1.10224,1.10219,1.10221,17.91,1.1024,1.10244,1.1024,1.10242,15.85,False
'2018-08-17T01:49:00',1.1022,1.1022,1.10217,1.10219,43.3,1.1024,1.10241,1.10235,1.1024,26.99,True
'2018-08-17T01:50:00',1.1022,1.10232,1.10212,1.10232,47.37,1.1024,1.10253,1.10232,1.10253,49.29,False
'2018-08-17T01:51:00',1.10234,1.10234,1.10217,1.10221,35.34,1.10254,1.10254,1.10238,1.10241,41.74,False
'2018-08-17T01:52:00',1.1022,1.10227,1.10215,1.10219,31.84,1.10241,1.10247,1.10234,1.1024,32.9,True
'2018-08-17T01:53:00',1.1022,1.10235,1.10212,1.10232,42.46,1.1024,1.10255,1.10231,1.10254,57.24,False
'2018-08-17T01:54:00',1.10232,1.10237,1.10228,1.10229,19.11,1.10252,1.10258,1.10249,1.1025,26.2,True
'2018-08-17T01:55:00',1.10229,1.10241,1.10228,1.1024,38.58,1.10251,1.1026,1.10243,1.10259,61.51,False
'2018-08-17T01:56:00',1.10241,1.10242,1.10216,1.10217,63.58,1.1026,1.1026,1.10237,1.10237,80.21,True
'2018-08-17T01:57:00',1.10219,1.1023,1.10213,1.10226,52.41,1.10239,1.10251,1.10235,1.10247,59.91,True
'2018-08-17T01:58:00',1.10226,1.1024,1.10226,1.1024,51.46,1.10247,1.1026,1.10246,1.1026,40.21,False
'2018-08-17T01:59:00',1.1024,1.10246,1.1023,1.10238,88.28,1.10259,1.10267,1.10251,1.10258,87.72,True
'2018-08-17T02:00:00',1.10236,1.10257,1.10235,1.10255,117.32,1.10254,1.10277,1.10254,1.10274,101.87,False
'2018-08-17T02:01:00',1.10256,1.10256,1.1023,1.10243,66.56,1.10274,1.10274,1.1025,1.10264,59.21,False
'2018-08-17T02:02:00',1.10242,1.10243,1.10233,1.10233,34.83,1.10264,1.10264,1.10253,1.10254,31.56,True
'2018-08-17T02:03:00',1.10234,1.10252,1.10233,1.10251,42.72,1.10254,1.10273,1.10254,1.10271,44.91,False
'2018-08-17T02:04:00',1.10249,1.10252,1.10242,1.10248,50.19,1.10268,1.10271,1.10264,1.10269,57.38,False
'2018-08-17T02:05:00',1.10248,1.10256,1.10241,1.10247,36.34,1.10268,1.10276,1.10262,1.10269,44.58,False
'2018-08-17T02:06:00',1.10247,1.10247,1.10241,1.10243,15.23,1.10268,1.10268,1.10263,1.10265,17.71,False
'2018-08-17T02:07:00',1.10243,1.10245,1.10238,1.1024,40.64,1.10263,1.10266,1.10259,1.10262,40.13,False
'2018-08-17T02:08:00',1.10241,1.10241,1.10231,1.10232,34.22,1.10261,1.10263,1.10251,1.10253,40.27,False
'2018-08-17T02:09:00',1.10233,1.10233,1.10218,1.10222,33.95,1.10253,1.10253,1.10239,1.10242,39.9,True
'2018-08-17T02:10:00',1.10223,1.10235,1.10222,1.1023,35.32,1.10242,1.10255,1.10242,1.10251,42.8,True
'2018-08-17T02:11:00',1.10231,1.10243,1.1023,1.10241,48.79,1.10251,1.10264,1.10251,1.10262,59.33,False
'2018-08-17T02:12:00',1.10242,1.10245,1.10233,1.10235,57.21,1.10262,1.10264,1.10253,1.10255,59.28,False
'2018-08-17T02:13:00',1.10234,1.10241,1.10232,1.10233,41.86,1.10254,1.10259,1.10251,1.10253,56.49,False
'2018-08-17T02:14:00',1.10234,1.10234,1.10227,1.10227,40.46,1.10253,1.10253,1.10242,1.10243,41.96,False
'2018-08-17T02:15:00',1.10227,1.10236,1.1022,1.1022,42.56,1.10242,1.10252,1.10242,1.10243,46.55,True
'2018-08-17T02:16:00',1.10222,1.10228,1.10222,1.10223,20.48,1.10243,1.10248,1.10243,1.10244,24.97,True
'2018-08-17T02:17:00',1.10223,1.10241,1.10223,1.10229,39.82,1.10244,1.1026,1.10243,1.10251,40.18,True
'2018-08-17T02:18:00',1.1023,1.10232,1.10215,1.10231,96.17,1.10251,1.10253,1.10236,1.10249,96.35,False
'2018-08-17T02:19:00',1.10232,1.10245,1.1022,1.10226,94.43,1.1025,1.10263,1.1024,1.10244,89.98,True
'2018-08-17T02:20:00',1.10226,1.1024,1.10209,1.10229,96.73,1.10243,1.1026,1.10231,1.10249,81.45,False
'2018-08-17T02:21:00',1.1023,1.10232,1.10223,1.10226,61.1,1.1025,1.10252,1.10243,1.10246,72.81,True
'2018-08-17T02:22:00',1.10226,1.10227,1.10221,1.10227,36.93,1.10246,1.10247,1.10239,1.10246,33.18,False
'2018-08-17T02:23:00',1.10227,1.10227,1.10212,1.10217,67.77,1.10245,1.10245,1.10228,1.10236,60.8,True
'2018-08-17T02:24:00',1.10218,1.10229,1.10218,1.10227,59.99,1.10235,1.10248,1.10235,1.10247,62.13,False
'2018-08-17T02:25:00',1.10227,1.10229,1.10216,1.10223,40.6,1.10249,1.10249,1.10236,1.10243,47.97,True
'2018-08-17T02:26:00',1.10225,1.1023,1.10221,1.10224,63.61,1.10246,1.1025,1.10239,1.10242,53.79,False
'2018-08-17T02:27:00',1.10224,1.10227,1.10214,1.10217,62.56,1.10242,1.10246,1.10233,1.10236,54.78,True
'2018-08-17T02:28:00',1.10217,1.10228,1.10217,1.10228,34.27,1.10233,1.10247,1.10233,1.10246,32.22,True
'2018-08-17T02:29:00',1.10228,1.10236,1.10228,1.10229,18.6,1.10247,1.10256,1.10247,1.10251,23.68,False
'2018-08-17T02:30:00',1.10229,1.10231,1.10218,1.10226,52.46,1.10247,1.1025,1.10238,1.10247,64.71,True
'2018-08-17T02:31:00',1.10226,1.10235,1.10219,1.1023,53.04,1.10247,1.10253,1.10236,1.10251,60.99,True
'2018-08-17T02:32:00',1.1023,1.10238,1.1023,1.10231,45.1,1.10249,1.10257,1.10249,1.10251,46.18,False
'2018-08-17T02:33:00',1.10233,1.10239,1.10217,1.10225,61.01,1.10252,1.10259,1.10235,1.10246,50.69,True
'2018-08-17T02:34:00',1.10225,1.1023,1.10216,1.1023,66.11,1.10244,1.1025,1.10237,1.1025,49.96,False
'2018-08-17T02:35:00',1.10226,1.10227,1.10218,1.10219,52.82,1.10245,1.1025,1.10238,1.10241,50.03,True
'2018-08-17T02:36:00',1.10219,1.10233,1.10213,1.10231,68.15,1.1024,1.10251,1.10234,1.10251,69.6,True
'2018-08-17T02:37:00',1.10231,1.10243,1.10231,1.10243,30.31,1.10253,1.10263,1.10253,1.10263,40.4,False
'2018-08-17T02:38:00',1.10244,1.10248,1.10229,1.10237,53.59,1.10263,1.10267,1.10251,1.10255,68.56,True
'2018-08-17T02:39:00',1.10237,1.10238,1.10234,1.10238,24.91,1.10254,1.10258,1.10253,1.10256,36.04,False
'2018-08-17T02:40:00',1.10238,1.10239,1.1023,1.10231,33.17,1.10254,1.10257,1.10249,1.10253,39.91,True
'2018-08-17T02:41:00',1.10234,1.10238,1.10225,1.10234,59.95,1.10254,1.10258,1.10244,1.10254,69.4,True
'2018-08-17T02:42:00',1.10235,1.10243,1.10232,1.10238,56.92,1.10255,1.1026,1.10251,1.10258,72.11,False
'2018-08-17T02:43:00',1.10238,1.10242,1.10236,1.10239,83.37,1.10258,1.10261,1.10254,1.10256,61.5,False
'2018-08-17T02:44:00',1.1024,1.10241,1.10237,1.10239,65.28,1.10257,1.10258,1.10254,1.10256,47.0,True
'2018-08-17T02:45:00',1.10238,1.10251,1.10236,1.10251,45.0,1.10256,1.10271,1.10253,1.10268,39.11,False
'2018-08-17T02:46:00',1.1025,1.10259,1.10247,1.10248,85.24,1.10267,1.10276,1.10266,1.10266,77.72,True
'2018-08-17T02:47:00',1.10249,1.10256,1.10248,1.10248,45.81,1.10268,1.10277,1.10267,1.10267,35.5,True
'2018-08-17T02:48:00',1.10247,1.10257,1.10245,1.1025,63.55,1.10269,1.10277,1.10265,1.1027,54.0,False
'2018-08-17T02:49:00',1.10247,1.10249,1.10243,1.10245,55.57,1.10267,1.10269,1.1026,1.10262,80.37,False
'2018-08-17T02:50:00',1.10242,1.10242,1.10225,1.10228,58.69,1.10255,1.10255,1.10243,1.10243,57.34,True
'2018-08-17T02:51:00',1.10228,1.10238,1.10222,1.10238,51.0,1.10244,1.10252,1.10232,1.10252,75.13,True
'2018-08-17T02:52:00',1.10236,1.10247,1.10212,1.10245,64.5,1.10252,1.10265,1.10229,1.10263,92.51,True
'2018-08-17T02:53:00',1.10244,1.1025,1.1024,1.10245,47.99,1.10263,1.10269,1.10257,1.10265,61.26,False
'2018-08-17T02:54:00',1.10247,1.10248,1.10218,1.10218,62.59,1.10265,1.10265,1.10239,1.10239,93.49,False
'2018-08-17T02:55:00',1.10217,1.10222,1.10205,1.10216,78.72,1.10235,1.10241,1.10224,1.10236,123.51,True
'2018-08-17T02:56:00',1.10214,1.10221,1.1021,1.10218,50.24,1.10232,1.10238,1.10228,1.10237,73.27,False
'2018-08-17T02:57:00',1.10217,1.10227,1.10212,1.10215,59.48,1.10235,1.10246,1.10232,1.10232,62.47,True
'2018-08-17T02:58:00',1.10214,1.1023,1.10212,1.1023,83.13,1.10232,1.10251,1.10231,1.10251,75.56,True
'2018-08-17T02:59:00',1.1023,1.10239,1.10229,1.10233,62.34,1.10251,1.1026,1.10248,1.10253,49.04,True
'2018-08-17T03:00:00',1.10234,1.10246,1.10226,1.10245,105.64,1.10253,1.10267,1.10248,1.10265,93.4,True
'2018-08-17T03:01:00',1.10241,1.10254,1.10238,1.10252,82.23,1.10261,1.10273,1.10259,1.10271,68.13,False
'2018-08-17T03:02:00',1.1025,1.10256,1.10238,1.10251,90.42,1.10271,1.10275,1.10259,1.10272,81.46,False
'2018-08-17T03:03:00',1.10251,1.10251,1.10241,1.10246,105.31,1.10271,1.10273,1.10263,1.10268,101.96,True
'2018-08-17T03:04:00',1.10247,1.10251,1.10231,1.10251,93.94,1.10268,1.10272,1.10252,1.10272,100.43,False
'2018-08-17T03:05:00',1.10251,1.10251,1.10234,1.1024,76.15,1.10271,1.10271,1.10255,1.10261,71.06,False
'2018-08-17T03:06:00',1.1024,1.10241,1.10231,1.10236,97.31,1.10259,1.10262,1.10251,1.10257,78.39,True
'2018-08-17T03:07:00',1.10236,1.10238,1.10227,1.10238,44.66,1.10256,1.10258,1.10248,1.10258,40.44,False
'2018-08-17T03:08:00',1.10236,1.10237,1.1023,1.10235,51.91,1.10256,1.10257,1.10252,1.10257,59.29,False
'2018-08-17T03:09:00',1.10237,1.10245,1.10232,1.10236,98.1,1.10257,1.10267,1.10253,1.10255,84.36,False
'2018-08-17T03:10:00',1.10235,1.10236,1.10219,1.1022,63.35,1.10255,1.10257,1.10238,1.10242,50.66,True
'2018-08-17T03:11:00',1.10219,1.10229,1.10216,1.10229,58.11,1.1024,1.10251,1.10237,1.10251,48.0,True
'2018-08-17T03:12:00',1.10229,1.10235,1.10226,1.10232,51.59,1.10251,1.10256,1.10246,1.10252,54.88,True
'2018-08-17T03:13:00',1.10232,1.10244,1.10225,1.10239,72.91,1.1025,1.10265,1.10246,1.1026,81.89,True
'2018-08-17T03:14:00',1.10238,1.10257,1.10234,1.10253,110.72,1.10258,1.10277,1.10254,1.10273,113.95,False
'2018-08-17T03:15:00',1.10254,1.10263,1.10248,1.10248,154.22,1.10273,1.10284,1.10268,1.10269,126.5,False
'2018-08-17T03:16:00',1.10245,1.10263,1.10236,1.10242,146.18,1.10268,1.10285,1.10256,1.10261,146.55,True
'2018-08-17T03:17:00',1.10242,1.10263,1.10241,1.10258,181.77,1.10262,1.10284,1.10259,1.10278,170.1,True
'2018-08-17T03:18:00',1.10258,1.10268,1.10245,1.10266,203.05,1.1028,1.10289,1.10266,1.10288,191.57,False
'2018-08-17T03:19:00',1.10268,1.10269,1.10227,1.10228,160.2,1.10291,1.10291,1.10246,1.10249,169.42,True
'2018-08-17T03:20:00',1.10228,1.10245,1.10224,1.1024,93.69,1.10249,1.10265,1.10244,1.10262,112.74,True
'2018-08-17T03:21:00',1.1024,1.10273,1.1024,1.10258,188.31,1.10263,1.1029,1.10262,1.10277,162.28,True
'2018-08-17T03:22:00',1.10255,1.10268,1.1025,1.1026,112.52,1.10276,1.10288,1.1027,1.10278,112.57,False
'2018-08-17T03:23:00',1.10263,1.1027,1.10247,1.10253,125.5,1.10281,1.1029,1.10266,1.10275,122.13,True
'2018-08-17T03:24:00',1.10251,1.10261,1.10246,1.10259,97.04,1.10271,1.10279,1.10265,1.10277,104.02,False
'2018-08-17T03:25:00',1.10261,1.10262,1.10233,1.10235,62.2,1.10277,1.10281,1.10253,1.10254,58.84,True
'2018-08-17T03:26:00',1.10235,1.10264,1.10235,1.10255,99.51,1.10254,1.10283,1.10254,1.10275,106.9,True
'2018-08-17T03:27:00',1.10256,1.10268,1.10251,1.10264,67.34,1.10276,1.10281,1.10272,1.10281,65.24,True
'2018-08-17T03:28:00',1.10264,1.10272,1.10258,1.10269,43.48,1.1028,1.10293,1.10278,1.1029,57.94,False
'2018-08-17T03:29:00',1.10267,1.10277,1.10257,1.10265,136.5,1.1029,1.10298,1.10275,1.10287,134.29,True
'2018-08-17T03:30:00',1.10263,1.1028,1.1026,1.10273,167.74,1.10286,1.103,1.1028,1.10295,177.27,True
'2018-08-17T03:31:00',1.10272,1.10278,1.10265,1.10277,103.96,1.10295,1.10299,1.10285,1.10298,110.7,True
'2018-08-17T03:32:00',1.10275,1.10308,1.10271,1.10299,141.9,1.10296,1.10328,1.10292,1.10319,173.54,False
'2018-08-17T03:33:00',1.10299,1.10317,1.10286,1.10292,146.19,1.10319,1.10336,1.10305,1.10314,146.57,False
'2018-08-17T03:34:00',1.10292,1.10295,1.10282,1.10293,89.62,1.10312,1.10316,1.10303,1.10312,62.92,False
'2018-08-17T03:35:00',1.10295,1.10295,1.10258,1.10283,126.31,1.10315,1.10315,1.10278,1.10303,110.42,False
'2018-08-17T03:36:00',1.10283,1.10283,1.10259,1.10268,69.38,1.10303,1.10303,1.1028,1.10288,61.89,False
'2018-08-17T03:37:00',1.10268,1.10268,1.10253,1.10253,55.59,1.1029,1.1029,1.10273,1.10273,49.66,False
'2018-08-17T03:38:00',1.10254,1.10266,1.1025,1.10251,33.85,1.10273,1.10286,1.1027,1.1027,38.42,True
'2018-08-17T03:39:00',1.10252,1.10272,1.10249,1.10267,65.05,1.1027,1.10293,1.1027,1.1029,81.0,True
'2018-08-17T03:40:00',1.10266,1.10293,1.10265,1.10285,103.35,1.10288,1.10311,1.10285,1.10304,108.44,False
'2018-08-17T03:41:00',1.10283,1.10293,1.10254,1.10254,90.38,1.10304,1.10313,1.10275,1.10275,98.59,True
'2018-08-17T03:42:00',1.10258,1.10293,1.10258,1.10283,78.5,1.10277,1.10315,1.10277,1.10303,80.49,False
'2018-08-17T03:43:00',1.10283,1.10287,1.10279,1.10281,51.8,1.10304,1.10309,1.103,1.10301,59.06,False
'2018-08-17T03:44:00',1.10278,1.1028,1.10264,1.10266,80.73,1.103,1.10301,1.10284,1.10287,87.15,False
'2018-08-17T03:45:00',1.10265,1.10268,1.10258,1.1026,68.32,1.10287,1.10288,1.10279,1.10282,62.81,False
'2018-08-17T03:46:00',1.1026,1.1026,1.10226,1.10231,93.21,1.10282,1.10282,1.10245,1.10249,74.21,True
'2018-08-17T03:47:00',1.10231,1.1024,1.10225,1.10232,89.55,1.10252,1.10261,1.10245,1.10252,82.32,True
'2018-08-17T03:48:00',1.10232,1.10245,1.10232,1.1024,42.63,1.10254,1.10264,1.10253,1.1026,48.04,False
'2018-08-17T03:49:00',1.1024,1.10245,1.10232,1.10232,44.84,1.10258,1.10265,1.10252,1.10252,59.23,True
'2018-08-17T03:50:00',1.10229,1.10235,1.10225,1.10234,22.86,1.10248,1.10256,1.10245,1.10254,26.25,True
'2018-08-17T03:51:00',1.10234,1.10244,1.10233,1.10237,58.04,1.10252,1.10266,1.10252,1.10256,53.6,True
'2018-08-17T03:52:00',1.10236,1.10243,1.10235,1.10238,40.05,1.10256,1.10265,1.10256,1.10258,52.06,False
'2018-08-17T03:53:00',1.10239,1.10242,1.10237,1.10238,21.91,1.10258,1.10263,1.10257,1.10258,18.35,False
'2018-08-17T03:54:00',1.10244,1.10245,1.10231,1.10231,35.29,1.10262,1.10265,1.10252,1.10252,36.65,False
'2018-08-17T03:55:00',1.10232,1.10232,1.10219,1.10227,96.2,1.10251,1.10251,1.1024,1.10248,88.2,False
'2018-08-17T03:56:00',1.10227,1.10227,1.10209,1.10219,88.36,1.10246,1.10246,1.10228,1.1024,94.09,True
'2018-08-17T03:57:00',1.10219,1.10224,1.10216,1.10223,73.98,1.10239,1.10243,1.10235,1.10243,88.86,False
'2018-08-17T03:58:00',1.10222,1.10231,1.1022,1.10222,88.96,1.10241,1.10247,1.10239,1.10242,91.64,False
'2018-08-17T03:59:00',1.10219,1.10223,1.10216,1.10221,28.74,1.10237,1.10242,1.10236,1.1024,37.95,False
'2018-08-17T04:00:00',1.1022,1.10221,1.10211,1.10218,63.39,1.1024,1.10241,1.10228,1.10237,73.81,False
'2018-08-17T04:01:00',1.10217,1.10221,1.10206,1.10211,85.0,1.10237,1.10239,1.10222,1.10229,92.73,True
'2018-08-17T04:02:00',1.10211,1.10221,1.10211,1.10221,56.18,1.10229,1.10239,1.10228,1.10239,66.05,False
'2018-08-17T04:03:00',1.10221,1.10226,1.10218,1.10221,55.34,1.10236,1.10244,1.10236,1.10239,67.63,True
'2018-08-17T04:04:00',1.1022,1.10226,1.1022,1.10226,54.54,1.10239,1.10245,1.10236,1.10245,56.81,False
'2018-08-17T04:05:00',1.10225,1.10233,1.10221,1.10224,102.8,1.10245,1.10252,1.1024,1.10242,118.5,True
'2018-08-17T04:06:00',1.10223,1.10232,1.10223,1.10226,36.35,1.10242,1.10249,1.10242,1.10243,48.34,True
'2018-08-17T04:07:00',1.10229,1.10236,1.10223,1.10232,68.81,1.10246,1.10255,1.10243,1.10251,97.35,False
'2018-08-17T04:08:00',1.10233,1.10234,1.10223,1.10225,76.41,1.10251,1.10254,1.10241,1.10243,78.23,True
'2018-08-17T04:09:00',1.10225,1.10234,1.10223,1.10228,89.73,1.10244,1.10254,1.10242,1.10247,93.0,True
'2018-08-17T04:10:00',1.10226,1.10236,1.10224,1.10231,166.54,1.10247,1.10254,1.10239,1.10251,108.83,False
'2018-08-17T04:11:00',1.10232,1.10234,1.10223,1.10225,113.52,1.10251,1.10254,1.10241,1.10241,96.0,True
'2018-08-17T04:12:00',1.10225,1.10232,1.10224,1.10232,76.3,1.10241,1.10251,1.10241,1.1025,94.6,False
'2018-08-17T04:13:00',1.1023,1.10233,1.10226,1.10226,54.66,1.10246,1.10252,1.10243,1.10244,61.37,False
'2018-08-17T04:14:00',1.10226,1.10229,1.10222,1.10224,90.22,1.10245,1.10248,1.10241,1.10243,94.65,False
'2018-08-17T04:15:00',1.10221,1.10227,1.10216,1.10217,46.91,1.10241,1.10243,1.10234,1.10236,41.68,False
'2018-08-17T04:16:00',1.10217,1.10219,1.10195,1.10199,84.82,1.10234,1.10235,1.10213,1.1022,84.14,True
'2018-08-17T04:17:00',1.10198,1.10209,1.10198,1.10209,84.87,1.10218,1.10229,1.10217,1.10229,76.55,False
'2018-08-17T04:18:00',1.10209,1.1021,1.10201,1.10202,98.69,1.10229,1.10229,1.1022,1.1022,83.35,False
'2018-08-17T04:19:00',1.10201,1.10204,1.10191,1.102,94.62,1.10218,1.10225,1.10212,1.10215,99.59,False
'2018-08-17T04:20:00',1.10199,1.10199,1.1019,1.10192,43.33,1.10215,1.10215,1.10209,1.10213,27.79,True
'2018-08-17T04:21:00',1.10194,1.10207,1.10193,1.10198,54.91,1.10213,1.10225,1.10213,1.10218,49.69,False
'2018-08-17T04:22:00',1.10198,1.10204,1.10192,1.10193,57.19,1.10219,1.10223,1.10212,1.10213,41.7,True
'2018-08-17T04:23:00',1.10197,1.10203,1.1019,1.10195,50.82,1.10217,1.10222,1.10209,1.10216,44.94,True
'2018-08-17T04:24:00',1.10195,1.102,1.10192,1.10197,50.77,1.10217,1.10221,1.10208,1.10216,61.74,False
'2018-08-17T04:25:00',1.10196,1.10197,1.10179,1.10179,48.76,1.10216,1.10217,1.10199,1.10199,52.4,True
'2018-08-17T04:26:00',1.10178,1.10191,1.10176,1.10182,63.25,1.10198,1.10208,1.10196,1.10202,69.04,True
'2018-08-17T04:27:00',1.1018,1.10192,1.1018,1.10192,27.71,1.10202,1.10213,1.10202,1.10213,31.25,True
'2018-08-17T04:28:00',1.10192,1.10209,1.10187,1.10205,50.84,1.1021,1.10226,1.10206,1.10224,63.12,False
'2018-08-17T04:29:00',1.10206,1.10206,1.10177,1.10179,59.96,1.10224,1.10227,1.10198,1.10198,73.66,True
'2018-08-17T04:30:00',1.10179,1.10194,1.10174,1.10184,55.6,1.10198,1.10212,1.10194,1.10204,72.62,False
'2018-08-17T04:31:00',1.10186,1.10189,1.10177,1.10178,51.35,1.10204,1.10207,1.10198,1.10198,67.99,True
'2018-08-17T04:32:00',1.10178,1.10194,1.10172,1.10194,48.16,1.10197,1.10214,1.1019,1.10214,63.59,False
'2018-08-17T04:33:00',1.10191,1.10194,1.10186,1.10192,52.91,1.10212,1.10214,1.10206,1.10213,59.1,True
'2018-08-17T04:34:00',1.10193,1.10211,1.10193,1.10204,51.97,1.10212,1.1023,1.10212,1.10222,66.03,True
'2018-08-17T04:35:00',1.10202,1.10205,1.10202,1.10205,12.24,1.10222,1.10223,1.10222,1.10223,15.46,True
'2018-08-17T04:36:00',1.10201,1.10209,1.10195,1.10208,30.73,1.10221,1.1023,1.10214,1.1023,41.99,False
'2018-08-17T04:37:00',1.10209,1.10209,1.10199,1.10199,26.08,1.1023,1.1023,1.10219,1.1022,18.36,True
'2018-08-17T04:38:00',1.10201,1.10209,1.10199,1.10202,35.81,1.1022,1.1023,1.10219,1.10223,27.07,False
'2018-08-17T04:39:00',1.10202,1.10206,1.10194,1.10198,33.84,1.10223,1.10225,1.10212,1.10217,30.1,False
'2018-08-17T04:40:00',1.10196,1.10199,1.10193,1.10197,56.66,1.10217,1.10219,1.10213,1.10215,30.47,False
'2018-08-17T04:41:00',1.10195,1.10201,1.1018,1.10181,51.75,1.10215,1.1022,1.10199,1.10199,44.08,True
'2018-08-17T04:42:00',1.1018,1.1019,1.10179,1.1019,64.97,1.102,1.10212,1.10198,1.10212,51.57,False
'2018-08-17T04:43:00',1.10191,1.10193,1.10184,1.10184,30.94,1.10212,1.10215,1.10205,1.10205,28.72,False
'2018-08-17T04:44:00',1.10184,1.10189,1.10172,1.10173,55.5,1.10206,1.10209,1.10191,1.10192,60.6,False
'2018-08-17T04:45:00',1.10174,1.10182,1.1017,1.1017,73.18,1.10193,1.102,1.10187,1.10187,90.84,True
'2018-08-17T04:46:00',1.1017,1.10179,1.1017,1.10179,48.23,1.10187,1.10196,1.10187,1.10196,63.67,False
'2018-08-17T04:47:00',1.10179,1.10182,1.10175,1.10178,14.0,1.10194,1.10197,1.10189,1.10192,18.45,False
'2018-08-17T04:48:00',1.10178,1.10182,1.10161,1.10161,44.0,1.10193,1.10196,1.10177,1.10178,55.66,False
'2018-08-17T04:49:00',1.1016,1.10165,1.1015,1.1016,45.37,1.10176,1.10183,1.10168,1.1018,63.25,True
'2018-08-17T04:50:00',1.1016,1.1017,1.1016,1.10169,42.22,1.10181,1.10189,1.10178,1.10189,65.99,True
'2018-08-17T04:51:00',1.10169,1.10181,1.10164,1.1018,48.59,1.10189,1.10201,1.10183,1.10199,67.6,False
'2018-08-17T04:52:00',1.10179,1.1018,1.10167,1.10168,28.2,1.10201,1.10201,1.10187,1.10188,44.83,True
'2018-08-17T04:53:00',1.10168,1.10176,1.10168,1.10173,39.62,1.1019,1.10196,1.10188,1.10193,51.47,False
'2018-08-17T04:54:00',1.10174,1.10178,1.10172,1.10172,23.48,1.10195,1.10199,1.10193,1.10194,45.83,False
'2018-08-17T04:55:00',1.10172,1.10172,1.10162,1.10165,26.08,1.10193,1.10193,1.10185,1.10187,32.46,True
'2018-08-17T04:56:00',1.10165,1.10174,1.10161,1.10174,24.2,1.10185,1.10195,1.10182,1.10195,30.35,False
'2018-08-17T04:57:00',1.10177,1.10178,1.10161,1.10161,59.96,1.10196,1.10198,1.10179,1.10183,50.29,False
'2018-08-17T04:58:00',1.1016,1.10161,1.1015,1.1015,38.44,1.1018,1.10181,1.10171,1.10171,28.68,True
'2018-08-17T04:59:00',1.1015,1.10154,1.10145,1.10152,50.19,1.10171,1.10175,1.10166,1.10173,58.79,True
'2018-08-17T05:00:00',1.10152,1.10169,1.10152,1.10156,74.4,1.10173,1.10189,1.1017,1.10178,93.4,True
'2018-08-17T05:01:00',1.10156,1.10178,1.10156,1.10169,91.39,1.10177,1.10197,1.10177,1.10188,91.0,False
'2018-08-17T05:02:00',1.10169,1.10169,1.10163,1.10163,84.51,1.10185,1.10186,1.10177,1.10179,77.5,True
'2018-08-17T05:03:00',1.10163,1.10167,1.10163,1.10164,33.16,1.1018,1.10181,1.10179,1.10181,28.33,True
'2018-08-17T05:04:00',1.10163,1.10168,1.10163,1.10166,28.32,1.1018,1.10186,1.10177,1.10182,37.98,False
'2018-08-17T05:05:00',1.10166,1.10167,1.10163,1.10165,22.94,1.10182,1.10182,1.10179,1.10182,40.05,False
'2018-08-17T05:06:00',1.10166,1.10171,1.10164,1.10164,28.69,1.10182,1.10189,1.10182,1.10184,41.99,True
'2018-08-17T05:07:00',1.10164,1.10168,1.10164,1.10165,28.25,1.10182,1.10186,1.1018,1.10182,42.18,False
'2018-08-17T05:08:00',1.10165,1.10169,1.10164,1.10166,29.0,1.10181,1.10184,1.10178,1.1018,38.93,False
'2018-08-17T05:09:00',1.10165,1.10168,1.10165,1.10165,10.0,1.1018,1.10185,1.1018,1.1018,11.84,True
'2018-08-17T05:10:00',1.10164,1.10167,1.10162,1.10166,29.25,1.1018,1.10184,1.10179,1.10182,45.66,True
'2018-08-17T05:11:00',1.10164,1.10172,1.10164,1.10167,38.44,1.10182,1.1019,1.1018,1.10184,50.65,True
'2018-08-17T05:12:00',1.10169,1.10179,1.10167,1.10177,40.25,1.10186,1.10196,1.10182,1.10195,61.02,True
'2018-08-17T05:13:00',1.10175,1.10183,1.10174,1.10181,30.24,1.10195,1.10201,1.10193,1.10199,36.43,False
'2018-08-17T05:14:00',1.1018,1.10183,1.10173,1.10178,47.44,1.10198,1.10202,1.10192,1.10196,47.52,True
'2018-08-17T05:15:00',1.10179,1.10183,1.10178,1.10181,38.09,1.10198,1.10201,1.10197,1.102,30.71,False
'2018-08-17T05:16:00',1.10181,1.10183,1.10173,1.10174,58.41,1.102,1.10202,1.10191,1.10194,66.59,True
'2018-08-17T05:17:00',1.10172,1.10176,1.10165,1.10176,46.02,1.10191,1.10196,1.10185,1.10196,55.37,False
'2018-08-17T05:18:00',1.10177,1.10177,1.1017,1.10172,46.32,1.10196,1.10196,1.1019,1.10192,53.37,True
'2018-08-17T05:19:00',1.10173,1.10178,1.10169,1.10178,54.3,1.10193,1.10198,1.1019,1.10198,58.89,True
'2018-08-17T05:20:00',1.10178,1.10186,1.10178,1.10184,50.6,1.10198,1.10205,1.10198,1.10204,46.58,True
'2018-08-17T05:21:00',1.10185,1.10192,1.10181,1.10188,67.12,1.10204,1.1021,1.102,1.10206,74.78,True
'2018-08-17T05:22:00',1.10187,1.1019,1.10186,1.10189,50.73,1.10206,1.1021,1.10203,1.10208,61.68,False
'2018-08-17T05:23:00',1.10188,1.10195,1.10187,1.10187,67.25,1.10203,1.10214,1.10203,1.10206,63.83,False
'2018-08-17T05:24:00',1.1019,1.10197,1.10186,1.10186,70.46,1.10207,1.10213,1.10202,1.10203,62.9,True
'2018-08-17T05:25:00',1.10186,1.10195,1.10184,1.10193,71.94,1.10205,1.10215,1.10202,1.10213,90.36,False
'2018-08-17T05:26:00',1.10194,1.10194,1.10182,1.10186,36.52,1.10213,1.10213,1.10203,1.10206,52.62,True
'2018-08-17T05:27:00',1.10186,1.10192,1.10181,1.10191,38.11,1.10207,1.10212,1.10201,1.10212,52.5,True
'2018-08-17T05:28:00',1.10191,1.10196,1.10191,1.10193,54.58,1.10212,1.10217,1.10212,1.10213,62.83,False
'2018-08-17T05:29:00',1.10188,1.10195,1.10186,1.10188,57.75,1.10209,1.10214,1.10206,1.10207,62.04,True
'2018-08-17T05:30:00',1.10188,1.10196,1.10183,1.10189,95.06,1.10207,1.10215,1.10203,1.10208,116.17,True
'2018-08-17T05:31:00',1.10189,1.10194,1.10181,1.10192,52.24,1.10207,1.10211,1.102,1.1021,40.61,False
'2018-08-17T05:32:00',1.10192,1.10196,1.10188,1.10192,79.07,1.10211,1.10211,1.10206,1.10209,65.87,False
'2018-08-17T05:33:00',1.10192,1.10194,1.10186,1.10189,40.64,1.10208,1.10211,1.10203,1.10207,34.5,False
'2018-08-17T05:34:00',1.1019,1.10197,1.10181,1.10181,60.55,1.10207,1.10214,1.10198,1.10201,50.62,True
'2018-08-17T05:35:00',1.10181,1.10193,1.10181,1.10189,70.99,1.10201,1.10211,1.102,1.10207,60.07,True
'2018-08-17T05:36:00',1.1019,1.10206,1.1019,1.10198,101.44,1.10207,1.10223,1.10207,1.10214,81.46,True
'2018-08-17T05:37:00',1.10198,1.102,1.10196,1.10198,26.69,1.10215,1.10217,1.10213,1.10215,19.0,False
'2018-08-17T05:38:00',1.10196,1.10198,1.10194,1.10196,24.48,1.10215,1.10215,1.10213,1.10213,24.09,False
'2018-08-17T05:39:00',1.10195,1.10196,1.10195,1.10195,9.35,1.10212,1.10213,1.10212,1.10213,6.0,True
'2018-08-17T05:40:00',1.10196,1.10202,1.10196,1.10201,13.23,1.10214,1.1022,1.10214,1.1022,8.12,False
'2018-08-17T05:41:00',1.10202,1.10202,1.102,1.102,11.97,1.10222,1.10222,1.10218,1.10218,9.0,False
'2018-08-17T05:42:00',1.10201,1.10212,1.10191,1.10194,53.91,1.10218,1.10231,1.10212,1.10212,65.56,False
'2018-08-17T05:43:00',1.10193,1.10194,1.10188,1.10193,68.21,1.10212,1.10215,1.10207,1.10214,50.54,False
'2018-08-17T05:44:00',1.10192,1.10192,1.10176,1.10179,49.5,1.10212,1.10212,1.10195,1.10199,38.07,True
'2018-08-17T05:45:00',1.10177,1.10187,1.10176,1.10182,40.04,1.10198,1.10205,1.10194,1.10201,31.6,False
'2018-08-17T05:46:00',1.10182,1.10182,1.10172,1.10178,61.14,1.10199,1.102,1.10192,1.10198,51.34,True
'2018-08-17T05:47:00',1.10178,1.1019,1.10178,1.10188,59.22,1.10198,1.10207,1.10197,1.10207,43.98,True
'2018-08-17T05:48:00',1.10188,1.10194,1.10188,1.10193,42.52,1.10209,1.10214,1.10208,1.10213,36.35,False
'2018-08-17T05:49:00',1.10193,1.10194,1.10178,1.10192,60.04,1.10214,1.10214,1.10197,1.10212,49.59,True
'2018-08-17T05:50:00',1.10192,1.10201,1.10192,1.10199,47.03,1.10214,1.10222,1.10213,1.1022,42.69,False
'2018-08-17T05:51:00',1.10199,1.10199,1.10195,1.10197,22.97,1.10219,1.10219,1.10217,1.10217,25.33,False
'2018-08-17T05:52:00',1.10197,1.10199,1.10194,1.10196,27.53,1.10217,1.10219,1.10215,1.10216,31.88,True
'2018-08-17T05:53:00',1.10197,1.10217,1.10195,1.10212,32.48,1.10217,1.10233,1.10216,1.10232,50.97,True
'2018-08-17T05:54:00',1.10212,1.10227,1.10212,1.1022,32.92,1.10232,1.10247,1.10231,1.10237,52.3,False
'2018-08-17T05:55:00',1.1022,1.10221,1.10208,1.10215,80.65,1.10238,1.1024,1.10227,1.10235,73.21,False
'2018-08-17T05:56:00',1.10217,1.10217,1.10204,1.10204,36.74,1.10235,1.10235,1.10223,1.10223,51.15,False
'2018-08-17T05:57:00',1.10204,1.10205,1.10193,1.10193,25.75,1.10223,1.10224,1.10212,1.10212,38.29,False
'2018-08-17T05:58:00',1.10193,1.10193,1.1019,1.1019,7.24,1.10212,1.10213,1.10211,1.10211,10.12,False
'2018-08-17T05:59:00',1.1019,1.1019,1.10184,1.10185,11.86,1.10209,1.10209,1.10203,1.10204,18.0,True
'2018-08-17T06:00:00',1.10185,1.1019,1.10184,1.1019,45.55,1.10206,1.10211,1.10204,1.10209,43.34,False
'2018-08-17T06:01:00',1.1019,1.10192,1.10187,1.1019,26.84,1.10209,1.10212,1.10208,1.10209,21.55,False
'2018-08-17T06:02:00',1.1019,1.10192,1.10188,1.10189,19.84,1.1021,1.10212,1.10208,1.10208,19.74,True
'2018-08-17T06:03:00',1.10187,1.10199,1.10187,1.10197,17.35,1.10208,1.10219,1.10208,1.10219,14.67,True
'2018-08-17T06:04:00',1.10199,1.10208,1.10198,1.102,64.57,1.10219,1.10226,1.10216,1.10219,94.3,False
'2018-08-17T06:05:00',1.102,1.10201,1.10196,1.10197,24.96,1.10219,1.10219,1.10216,1.10216,23.71,True
'2018-08-17T06:06:00',1.10196,1.1021,1.10196,1.10205,67.69,1.10218,1.10231,1.10218,1.10224,83.62,True
'2018-08-17T06:07:00',1.10207,1.10211,1.10205,1.10211,32.07,1.10224,1.10231,1.10224,1.10231,40.42,True
'2018-08-17T06:08:00',1.10211,1.1022,1.10211,1.1022,38.33,1.10231,1.10239,1.1023,1.10239,39.59,True
'2018-08-17T06:09:00',1.10219,1.10233,1.10217,1.10231,68.42,1.10239,1.10252,1.10236,1.1025,70.39,True
'2018-08-17T06:10:00',1.10232,1.1024,1.10229,1.10239,48.85,1.1025,1.10258,1.1025,1.10256,43.27,False
'2018-08-17T06:11:00',1.10239,1.10239,1.10232,1.10233,24.7,1.10256,1.10256,1.10248,1.1025,25.26,False
'2018-08-17T06:12:00',1.10232,1.10232,1.10209,1.10209,40.52,1.1025,1.1025,1.10227,1.10227,31.24,True
'2018-08-17T06:13:00',1.10209,1.10214,1.10207,1.10211,10.1,1.10229,1.10229,1.10227,1.10228,8.0,True
'2018-08-17T06:14:00',1.10211,1.10216,1.10206,1.10214,31.57,1.10229,1.10234,1.10225,1.10233,27.72,True
'2018-08-17T06:15:00',1.10214,1.1022,1.10209,1.10218,23.32,1.10231,1.10239,1.10229,1.10238,20.12,True
'2018-08-17T06:16:00',1.10218,1.10227,1.10217,1.10227,41.31,1.10238,1.10245,1.10236,1.10245,35.49,False
'2018-08-17T06:17:00',1.10227,1.10227,1.10213,1.10213,18.36,1.10247,1.10248,1.10235,1.10235,20.94,True
'2018-08-17T06:18:00',1.10213,1.1023,1.10213,1.10219,36.41,1.10235,1.1025,1.10235,1.10236,34.83,True
'2018-08-17T06:19:00',1.10219,1.10226,1.10214,1.10225,44.26,1.10235,1.10245,1.10234,1.10245,41.4,False
'2018-08-17T06:20:00',1.10225,1.10226,1.10216,1.10218,70.7,1.10244,1.10246,1.10236,1.10237,70.74,True
'2018-08-17T06:21:00',1.10217,1.10224,1.10213,1.10221,42.36,1.10237,1.10239,1.10233,1.10239,39.1,False
'2018-08-17T06:22:00',1.10225,1.10225,1.10218,1.10218,10.47,1.10239,1.10241,1.10234,1.10234,10.5,True
'2018-08-17T06:23:00',1.10218,1.10228,1.10213,1.10228,30.04,1.10234,1.10245,1.1023,1.10245,25.63,False
'2018-08-17T06:24:00',1.10227,1.10228,1.10227,1.10228,6.97,1.10245,1.10246,1.10244,1.10244,6.0,True
'2018-08-17T06:25:00',1.10231,1.10234,1.10228,1.10228,18.21,1.10247,1.10251,1.10245,1.10245,15.87,True
'2018-08-17T06:26:00',1.10228,1.10236,1.10228,1.10231,30.39,1.10244,1.10252,1.10244,1.10246,26.0,True
'2018-08-17T06:27:00',1.10234,1.10234,1.10228,1.10231,17.09,1.10246,1.1025,1.10246,1.10249,13.0,False
'2018-08-17T06:28:00',1.10231,1.10231,1.10226,1.10226,21.34,1.10251,1.10251,1.10246,1.10246,23.49,False
'2018-08-17T06:29:00',1.10227,1.10228,1.10221,1.10222,47.57,1.10247,1.10249,1.10241,1.10244,66.77,True
'2018-08-17T06:30:00',1.10222,1.10229,1.10222,1.10229,26.48,1.10242,1.10247,1.10241,1.10247,29.3,False
'2018-08-17T06:31:00',1.10227,1.10228,1.10224,1.10224,11.0,1.10247,1.10248,1.10245,1.10245,16.37,True
'2018-08-17T06:32:00',1.10224,1.10233,1.10223,1.10232,31.55,1.10244,1.10251,1.10243,1.10251,38.48,False
'2018-08-17T06:33:00',1.10232,1.10232,1.10224,1.10224,15.62,1.10251,1.10251,1.10246,1.10246,14.94,False
'2018-08-17T06:34:00',1.10224,1.10224,1.10218,1.10218,13.31,1.10244,1.10244,1.10238,1.10239,11.76,False
'2018-08-17T06:35:00',1.10219,1.10223,1.10212,1.10212,40.26,1.10238,1.10243,1.10232,1.10232,35.56,True
'2018-08-17T06:36:00',1.10212,1.10227,1.10211,1.10222,45.68,1.10231,1.10246,1.10231,1.10241,38.12,True
'2018-08-17T06:37:00',1.10225,1.10231,1.10217,1.10222,46.53,1.10241,1.10248,1.10236,1.10244,35.62,True
'2018-08-17T06:38:00',1.10223,1.10228,1.10222,1.10225,40.35,1.10245,1.10246,1.10242,1.10243,28.12,False
'2018-08-17T06:39:00',1.10223,1.10228,1.10218,1.10222,49.85,1.10243,1.10244,1.10234,1.1024,39.0,True
'2018-08-17T06:40:00',1.10226,1.10226,1.10214,1.10225,42.19,1.10242,1.10242,1.10233,1.10242,30.06,False
'2018-08-17T06:41:00',1.10225,1.10227,1.10223,1.10223,31.28,1.10244,1.10247,1.10241,1.10243,33.66,False
'2018-08-17T06:42:00',1.10223,1.10223,1.10206,1.1021,44.13,1.10241,1.10241,1.10223,1.10229,39.46,False
'2018-08-17T06:43:00',1.1021,1.1021,1.10201,1.10206,47.0,1.10227,1.10229,1.10221,1.10226,49.66,True
'2018-08-17T06:44:00',1.10207,1.1021,1.10205,1.1021,38.31,1.10226,1.10229,1.10222,1.10229,38.29,False
'2018-08-17T06:45:00',1.1021,1.1021,1.10207,1.10207,8.34,1.1023,1.1023,1.10228,1.10228,11.19,True
'2018-08-17T06:46:00',1.10208,1.10212,1.10207,1.10209,18.93,1.10229,1.10229,1.10227,1.10227,20.27,False
'2018-08-17T06:47:00',1.10209,1.1021,1.10199,1.10208,40.8,1.1023,1.1023,1.10218,1.10229,39.73,True
'2018-08-17T06:48:00',1.10208,1.10216,1.10199,1.10212,53.0,1.10228,1.10235,1.1022,1.10232,49.27,False
'2018-08-17T06:49:00',1.10212,1.10214,1.10209,1.10212,23.85,1.10233,1.10234,1.10228,1.1023,21.23,True
'2018-08-17T06:50:00',1.10212,1.10218,1.10202,1.10218,47.18,1.10231,1.10239,1.10223,1.10237,38.46,False
'2018-08-17T06:51:00',1.10217,1.10219,1.10203,1.10212,73.27,1.10237,1.10237,1.10224,1.10233,58.45,True
'2018-08-17T06:52:00',1.10212,1.10221,1.1021,1.10221,37.51,1.10232,1.1024,1.10232,1.1024,40.35,False
'2018-08-17T06:53:00',1.10219,1.10219,1.10215,1.10216,29.18,1.1024,1.1024,1.10235,1.10238,22.17,True
'2018-08-17T06:54:00',1.10217,1.10219,1.10211,1.10217,36.31,1.10237,1.1024,1.10231,1.1024,27.9,False
'2018-08-17T06:55:00',1.10218,1.10221,1.10217,1.10217,26.18,1.10238,1.10241,1.10238,1.10238,30.33,True
'2018-08-17T06:56:00',1.10217,1.10227,1.10216,1.10223,18.47,1.10238,1.10244,1.10236,1.10243,14.1,False
'2018-08-17T06:57:00',1.10223,1.10226,1.10217,1.10217,25.31,1.10242,1.10246,1.10237,1.10237,18.24,False
'2018-08-17T06:58:00',1.10216,1.10217,1.10201,1.10203,38.64,1.10232,1.10237,1.10221,1.10222,48.08,True
'2018-08-17T06:59:00',1.10203,1.10207,1.10203,1.10204,19.11,1.10222,1.10222,1.10221,1.10222,24.13,True
'2018-08-17T07:00:00',1.10205,1.10214,1.10203,1.10211,95.56,1.10222,1.10233,1.10219,1.10228,78.14,True
'2018-08-17T07:01:00',1.10208,1.1022,1.10203,1.10219,102.53,1.10228,1.1024,1.1022,1.1024,87.26,False
'2018-08-17T07:02:00',1.10224,1.10224,1.10205,1.10205,40.07,1.1024,1.10243,1.10226,1.10226,42.54,True
'2018-08-17T07:03:00',1.10205,1.1021,1.10202,1.10206,64.97,1.10223,1.10229,1.1022,1.10224,52.71,False
'2018-08-17T07:04:00',1.10206,1.10211,1.102,1.10202,79.29,1.10224,1.1023,1.10219,1.1022,87.9,True
'2018-08-17T07:05:00',1.10203,1.10207,1.10199,1.10202,53.18,1.10221,1.10221,1.10218,1.10221,62.58,True
'2018-08-17T07:06:00',1.10206,1.10206,1.102,1.10204,38.47,1.10221,1.10222,1.10217,1.10222,37.98,False
'2018-08-17T07:07:00',1.10206,1.10207,1.102,1.10203,59.82,1.10222,1.10222,1.10216,1.10219,60.79,False
'2018-08-17T07:08:00',1.10202,1.10202,1.1019,1.10192,121.24,1.10219,1.10219,1.10207,1.10208,110.08,True
'2018-08-17T07:09:00',1.10192,1.10201,1.10192,1.10198,62.62,1.10208,1.10218,1.10207,1.10215,45.24,True
'2018-08-17T07:10:00',1.10199,1.10202,1.10197,1.10201,25.21,1.10216,1.1022,1.10216,1.10219,26.71,False
'2018-08-17T07:11:00',1.102,1.102,1.102,1.102,3.0,1.10219,1.10219,1.10218,1.10219,3.0,True
'2018-08-17T07:12:00',1.10199,1.10212,1.10198,1.10212,40.98,1.10219,1.10232,1.10218,1.10231,68.42,False
'2018-08-17T07:13:00',1.10212,1.10212,1.10205,1.10206,47.85,1.10231,1.10232,1.10225,1.10226,63.08,False
'2018-08-17T07:14:00',1.10206,1.10213,1.10204,1.10205,46.05,1.10228,1.10233,1.10224,1.10226,43.64,True
'2018-08-17T07:15:00',1.10205,1.10209,1.10205,1.10206,37.81,1.10226,1.10229,1.10225,1.10227,34.76,True
'2018-08-17T07:16:00',1.10208,1.10211,1.10204,1.10207,41.68,1.10228,1.10232,1.10225,1.10228,34.71,True
'2018-08-17T07:17:00',1.10209,1.10212,1.10207,1.10211,54.3,1.10229,1.10232,1.10228,1.10229,46.4,True
'2018-08-17T07:18:00',1.10211,1.10229,1.10211,1.10228,55.49,1.10231,1.10249,1.1023,1.10245,50.75,False
'2018-08-17T07:19:00',1.10224,1.10225,1.10224,1.10225,5.23,1.10245,1.10245,1.10243,1.10245,4.0,False
'2018-08-17T07:20:00',1.10225,1.10232,1.10211,1.10219,65.71,1.10244,1.1025,1.10229,1.10235,51.16,True
'2018-08-17T07:21:00',1.10219,1.10221,1.10216,1.1022,34.42,1.10235,1.10237,1.10231,1.10236,30.0,False
'2018-08-17T07:22:00',1.10219,1.10226,1.10207,1.10211,53.72,1.10235,1.10243,1.10224,1.10228,43.0,False
'2018-08-17T07:23:00',1.10211,1.10214,1.10207,1.10207,21.96,1.10227,1.10232,1.10225,1.10225,17.0,False
'2018-08-17T07:24:00',1.10207,1.10215,1.10195,1.10202,53.73,1.10226,1.10232,1.10211,1.1022,39.12,True
'2018-08-17T07:25:00',1.10198,1.1022,1.10198,1.10218,122.29,1.10217,1.1024,1.10216,1.10238,99.9,False
'2018-08-17T07:26:00',1.1022,1.10229,1.1021,1.10215,88.26,1.10241,1.1025,1.1023,1.10237,76.2,False
'2018-08-17T07:27:00',1.10215,1.10216,1.10203,1.10216,50.75,1.10235,1.10235,1.10222,1.10233,43.3,False
'2018-08-17T07:28:00',1.10215,1.10216,1.10203,1.10207,45.58,1.10233,1.10235,1.10223,1.10226,38.03,False
'2018-08-17T07:29:00',1.10205,1.10216,1.10204,1.10206,59.72,1.10226,1.10233,1.10224,1.10226,50.9,True
'2018-08-17T07:30:00',1.10205,1.10221,1.10205,1.10219,60.29,1.10225,1.10241,1.10225,1.1024,73.21,False
'2018-08-17T07:31:00',1.10217,1.10222,1.10216,1.10217,23.34,1.10238,1.10243,1.10236,1.1024,24.67,False
'2018-08-17T07:32:00',1.10218,1.10218,1.10214,1.10214,18.86,1.10238,1.10238,1.10235,1.10235,15.98,True
'2018-08-17T07:33:00',1.10213,1.10219,1.10213,1.10215,36.57,1.10234,1.10238,1.10234,1.10235,27.53,False
'2018-08-17T07:34:00',1.10215,1.10218,1.10203,1.10204,48.3,1.10237,1.10239,1.10226,1.10226,43.99,False
'2018-08-17T07:35:00',1.10203,1.10208,1.10202,1.10204,46.51,1.10226,1.10229,1.10223,1.10225,48.66,True
'2018-08-17T07:36:00',1.10204,1.1021,1.10199,1.10206,56.12,1.10225,1.1023,1.1022,1.10227,51.1,True
'2018-08-17T07:37:00',1.10207,1.10214,1.10203,1.10213,26.79,1.10228,1.10232,1.10224,1.10232,30.93,False
'2018-08-17T07:38:00',1.10211,1.10215,1.10208,1.10212,38.82,1.10232,1.10236,1.10227,1.10232,31.04,True
'2018-08-17T07:39:00',1.10212,1.10216,1.10209,1.10213,34.44,1.10232,1.10237,1.10229,1.10234,23.36,False
'2018-08-17T07:40:00',1.10214,1.10215,1.10205,1.1021,56.76,1.10236,1.10236,1.10226,1.10231,41.82,False
'2018-08-17T07:41:00',1.1021,1.1023,1.10205,1.10209,97.81,1.10231,1.10249,1.10226,1.1023,75.51,True
'2018-08-17T07:42:00',1.10208,1.10223,1.10205,1.10218,75.45,1.10229,1.10243,1.10224,1.10238,59.61,False
'2018-08-17T07:43:00',1.1022,1.1022,1.10213,1.10214,67.49,1.10238,1.1024,1.10233,1.10235,49.22,True
'2018-08-17T07:44:00',1.10213,1.10219,1.10213,1.10216,39.7,1.10236,1.10238,1.10234,1.10237,32.22,True
'2018-08-17T07:45:00',1.10216,1.10221,1.10209,1.10221,52.6,1.10236,1.10242,1.10229,1.10242,43.07,True
'2018-08-17T07:46:00',1.10221,1.10222,1.10216,1.10222,36.53,1.10243,1.10244,1.10237,1.10242,36.44,False
'2018-08-17T07:47:00',1.10222,1.10224,1.10204,1.10219,98.8,1.10243,1.10245,1.10226,1.10238,106.09,False
'2018-08-17T07:48:00',1.10216,1.10218,1.10206,1.1021,54.47,1.10238,1.10239,1.10226,1.1023,48.53,False
'2018-08-17T07:49:00',1.1021,1.10214,1.10193,1.10198,100.64,1.1023,1.10232,1.10213,1.10218,80.43,True
'2018-08-17T07:50:00',1.10201,1.1021,1.10195,1.1021,77.51,1.10221,1.10229,1.10216,1.10229,58.27,False
'2018-08-17T07:51:00',1.10207,1.10209,1.10198,1.10199,102.81,1.10229,1.10231,1.10218,1.1022,68.09,True
'2018-08-17T07:52:00',1.102,1.10211,1.10199,1.10204,110.77,1.1022,1.10232,1.1022,1.10224,95.55,True
'2018-08-17T07:53:00',1.10202,1.1021,1.10199,1.10209,48.57,1.10223,1.10231,1.10221,1.1023,54.13,True
'2018-08-17T07:54:00',1.10211,1.10223,1.1021,1.10215,70.62,1.10232,1.10244,1.1023,1.10239,74.07,True
'2018-08-17T07:55:00',1.10216,1.10227,1.10213,1.10223,41.22,1.10238,1.10248,1.10233,1.10244,48.13,True
'2018-08-17T07:56:00',1.10227,1.10231,1.10223,1.10227,114.55,1.10247,1.10251,1.10244,1.1025,143.4,True
'2018-08-17T07:57:00',1.10228,1.10229,1.10219,1.10228,77.77,1.1025,1.10251,1.10241,1.1025,95.44,True
'2018-08-17T07:58:00',1.10228,1.1023,1.10226,1.1023,48.13,1.10249,1.1025,1.10247,1.1025,58.0,True
'2018-08-17T07:59:00',1.1023,1.10232,1.1023,1.10232,79.7,1.10251,1.10255,1.10251,1.10253,86.07,True
'2018-08-17T08:00:00',1.10232,1.10244,1.10229,1.10233,36.57,1.10253,1.10264,1.10251,1.10254,52.44,True
'2018-08-17T08:01:00',1.10231,1.10239,1.10219,1.10236,122.66,1.10253,1.10258,1.1024,1.10258,133.94,False
'2018-08-17T08:02:00',1.10239,1.10244,1.10229,1.1023,107.23,1.10259,1.10263,1.1025,1.10252,121.62,True
'2018-08-17T08:03:00',1.1023,1.10237,1.10217,1.10237,101.86,1.10252,1.10257,1.10236,1.10257,140.55,True
'2018-08-17T08:04:00',1.10237,1.10242,1.10226,1.10241,76.87,1.10257,1.10264,1.10248,1.10263,101.17,False
'2018-08-17T08:05:00',1.10244,1.10247,1.10235,1.10237,97.71,1.10263,1.10265,1.10256,1.10259,115.84,False
'2018-08-17T08:06:00',1.10238,1.10238,1.10225,1.10227,85.32,1.10259,1.10259,1.10246,1.1025,86.06,True
'2018-08-17T08:07:00',1.10229,1.10249,1.10228,1.10247,79.36,1.10251,1.10268,1.10249,1.10267,80.42,False
'2018-08-17T08:08:00',1.10247,1.10253,1.10242,1.10245,67.88,1.10267,1.10271,1.10264,1.10265,70.42,True
'2018-08-17T08:09:00',1.10245,1.10252,1.10239,1.10249,110.29,1.10266,1.10272,1.1026,1.10266,120.76,True
'2018-08-17T08:10:00',1.10249,1.10259,1.10249,1.10254,69.7,1.10268,1.10277,1.10266,1.10273,86.79,False
'2018-08-17T08:11:00',1.10254,1.10263,1.10251,1.10252,68.39,1.10272,1.10281,1.10271,1.10273,84.54,False
'2018-08-17T08:12:00',1.10252,1.10255,1.10244,1.10246,52.7,1.10273,1.10273,1.10264,1.10266,81.6,False
'2018-08-17T08:13:00',1.10245,1.1025,1.10228,1.10228,87.08,1.10267,1.10267,1.10245,1.10245,72.05,False
'2018-08-17T08:14:00',1.10234,1.10243,1.10212,1.10214,92.19,1.10246,1.10258,1.10225,1.10228,75.0,True
'2018-08-17T08:15:00',1.10214,1.10219,1.10206,1.10213,84.19,1.10227,1.10238,1.10223,1.10231,56.0,True
'2018-08-17T08:16:00',1.10215,1.1023,1.10205,1.10213,139.7,1.10232,1.10244,1.10224,1.10232,110.87,False
'2018-08-17T08:17:00',1.10213,1.1022,1.10211,1.10212,56.43,1.10233,1.10241,1.10229,1.10232,48.93,False
'2018-08-17T08:18:00',1.1021,1.10213,1.10198,1.10204,92.58,1.1023,1.1023,1.10217,1.10224,76.56,True
'2018-08-17T08:19:00',1.10204,1.10208,1.10197,1.10207,73.16,1.10224,1.10228,1.10214,1.10223,94.54,True
'2018-08-17T08:20:00',1.10208,1.10227,1.10207,1.10216,67.0,1.10226,1.10244,1.10223,1.10232,87.66,True
'2018-08-17T08:21:00',1.10216,1.10227,1.10213,1.10216,77.37,1.10232,1.10246,1.10231,1.10234,101.18,True
'2018-08-17T08:22:00',1.10217,1.10227,1.10213,1.10226,71.6,1.10234,1.10247,1.10232,1.10243,95.9,True
'2018-08-17T08:23:00',1.10224,1.1023,1.1021,1.10229,97.66,1.10243,1.10249,1.10229,1.10248,120.09,False
'2018-08-17T08:24:00',1.1023,1.10231,1.10217,1.10227,85.23,1.10248,1.1025,1.10239,1.10248,99.63,False
'2018-08-17T08:25:00',1.10226,1.10226,1.10214,1.10217,75.49,1.10245,1.10245,1.10234,1.10239,73.81,True
'2018-08-17T08:26:00',1.1022,1.10242,1.10218,1.1023,106.55,1.10241,1.10263,1.10241,1.10253,116.27,True
'2018-08-17T08:27:00',1.10229,1.10236,1.10218,1.10232,68.1,1.10252,1.10259,1.1024,1.10255,84.91,False
'2018-08-17T08:28:00',1.10229,1.10239,1.10229,1.1023,51.72,1.10254,1.1026,1.10252,1.10252,74.18,True
'2018-08-17T08:29:00',1.1023,1.10258,1.10227,1.10258,77.85,1.10251,1.10281,1.10248,1.10276,93.82,False
'2018-08-17T08:30:00',1.10258,1.10258,1.10246,1.10254,108.84,1.10277,1.10278,1.10268,1.10275,129.83,False
'2018-08-17T08:31:00',1.10254,1.10258,1.10228,1.10233,111.07,1.10275,1.10275,1.1025,1.10257,116.81,True
'2018-08-17T08:32:00',1.10235,1.10256,1.10235,1.10251,112.21,1.10257,1.10277,1.10257,1.10274,115.81,False
'2018-08-17T08:33:00',1.10253,1.10259,1.10247,1.10247,80.7,1.10275,1.10278,1.1027,1.1027,106.59,False
'2018-08-17T08:34:00',1.10247,1.10259,1.10232,1.10239,142.01,1.10268,1.10279,1.10255,1.10262,148.4,False
'2018-08-17T08:35:00',1.1024,1.1024,1.10224,1.10233,140.5,1.10262,1.10262,1.10244,1.10253,148.66,False
'2018-08-17T08:36:00',1.10232,1.10249,1.10223,1.10224,63.61,1.10253,1.1027,1.10246,1.10247,64.48,True
'2018-08-17T08:37:00',1.10224,1.10234,1.10223,1.10233,54.61,1.10245,1.10256,1.10245,1.10254,54.44,False
'2018-08-17T08:38:00',1.10232,1.10237,1.10226,1.1023,63.66,1.10255,1.10259,1.10249,1.10251,68.94,True
'2018-08-17T08:39:00',1.10226,1.10238,1.10221,1.10238,76.64,1.1025,1.1026,1.10245,1.1026,89.5,False
'2018-08-17T08:40:00',1.10236,1.1024,1.10225,1.10227,77.99,1.10258,1.10262,1.10248,1.10249,74.72,True
'2018-08-17T08:41:00',1.10226,1.10252,1.10222,1.10236,123.33,1.10249,1.10273,1.10245,1.1026,155.5,True
'2018-08-17T08:42:00',1.10237,1.10247,1.10231,1.10245,51.54,1.1026,1.10266,1.10254,1.10265,46.9,False
'2018-08-17T08:43:00',1.10243,1.10247,1.10218,1.10235,99.32,1.10265,1.10268,1.10238,1.10257,106.18,False
'2018-08-17T08:44:00',1.10235,1.10236,1.10213,1.1022,90.17,1.10257,1.10259,1.10234,1.10243,92.24,False
'2018-08-17T08:45:00',1.10218,1.10234,1.10205,1.10205,76.74,1.10241,1.10257,1.10228,1.10228,91.98,False
'2018-08-17T08:46:00',1.10206,1.10208,1.10199,1.10203,48.58,1.10226,1.1023,1.10217,1.10223,51.24,True
'2018-08-17T08:47:00',1.10202,1.10222,1.10191,1.10212,156.99,1.10223,1.1024,1.10213,1.10234,159.34,False
'2018-08-17T08:48:00',1.1021,1.1021,1.10195,1.10207,91.81,1.1023,1.10231,1.10219,1.10231,81.02,True
'2018-08-17T08:49:00',1.10209,1.10235,1.10209,1.10232,95.46,1.10232,1.10257,1.1023,1.10255,122.03,False
'2018-08-17T08:50:00',1.10232,1.10232,1.10213,1.10227,155.94,1.10255,1.10256,1.10236,1.1025,154.64,False
'2018-08-17T08:51:00',1.10229,1.10243,1.10212,1.10215,149.61,1.10252,1.10266,1.1023,1.10233,150.47,False
'2018-08-17T08:52:00',1.10215,1.10237,1.10192,1.10194,173.47,1.10236,1.10256,1.10215,1.10216,160.76,True
'2018-08-17T08:53:00',1.10193,1.10216,1.10193,1.10211,89.64,1.10217,1.10237,1.10217,1.10232,119.93,True
'2018-08-17T08:54:00',1.10211,1.10238,1.10204,1.10238,103.81,1.10233,1.10259,1.10222,1.10259,114.62,False
'2018-08-17T08:55:00',1.10236,1.10236,1.10209,1.10227,135.63,1.1026,1.1026,1.1023,1.1025,161.36,False
'2018-08-17T08:56:00',1.10226,1.10226,1.10194,1.10197,101.65,1.10249,1.10249,1.10216,1.10219,92.35,True
'2018-08-17T08:57:00',1.10197,1.1023,1.10197,1.10213,87.98,1.10219,1.10251,1.10219,1.10236,88.74,True
'2018-08-17T08:58:00',1.10213,1.10218,1.10205,1.10218,94.28,1.10235,1.10241,1.10227,1.10238,79.39,True
'2018-08-17T08:59:00',1.10219,1.10223,1.10215,1.10219,128.09,1.1024,1.10244,1.10235,1.10241,132.33,True
'2018-08-17T09:00:00',1.10219,1.10231,1.10213,1.10223,125.36,1.10239,1.10252,1.10234,1.10243,156.2,True
'2018-08-17T09:01:00',1.10223,1.10247,1.1022,1.10243,115.72,1.10245,1.10261,1.10242,1.10256,167.5,False
'2018-08-17T09:02:00',1.10243,1.10245,1.10228,1.10228,68.73,1.10259,1.10261,1.10248,1.10248,91.11,True
'2018-08-17T09:03:00',1.1023,1.10234,1.10227,1.10234,76.77,1.10251,1.10253,1.10247,1.10253,108.86,False
'2018-08-17T09:04:00',1.10233,1.10235,1.10224,1.10231,65.79,1.10252,1.10256,1.10246,1.10252,66.6,False
'2018-08-17T09:05:00',1.10231,1.10244,1.10228,1.10229,84.32,1.10253,1.10263,1.10251,1.10251,97.52,True
'2018-08-17T09:06:00',1.10229,1.10247,1.10229,1.10241,96.58,1.10251,1.10267,1.10251,1.1026,102.37,False
'2018-08-17T09:07:00',1.1024,1.10241,1.10224,1.10237,105.66,1.1026,1.10263,1.10244,1.10258,117.84,True
'2018-08-17T09:08:00',1.10238,1.10243,1.10233,1.10237,115.15,1.10258,1.10265,1.10255,1.10259,144.1,False
'2018-08-17T09:09:00',1.10239,1.10242,1.10232,1.10237,110.94,1.10259,1.10263,1.10253,1.10255,106.1,False
'2018-08-17T09:10:00',1.10237,1.10241,1.10215,1.10228,106.86,1.10254,1.10259,1.10235,1.10248,85.81,True
'2018-08-17T09:11:00',1.10226,1.10238,1.1022,1.10235,110.43,1.10248,1.1026,1.10238,1.10258,106.62,False
'2018-08-17T09:12:00',1.10235,1.10238,1.10225,1.10234,108.95,1.10258,1.10258,1.10244,1.10252,103.55,False
'2018-08-17T09:13:00',1.10234,1.10242,1.10215,1.10229,83.34,1.10255,1.10264,1.10237,1.10249,97.9,True
'2018-08-17T09:14:00',1.10229,1.10235,1.10223,1.10234,128.66,1.10248,1.10257,1.10245,1.10255,146.66,False
'2018-08-17T09:15:00',1.10231,1.10234,1.10216,1.10217,122.25,1.10254,1.10257,1.10237,1.10239,150.04,False
'2018-08-17T09:16:00',1.10216,1.10224,1.10211,1.10216,83.76,1.10239,1.10247,1.10233,1.1024,91.21,False
'2018-08-17T09:17:00',1.10216,1.10223,1.10212,1.10213,80.92,1.1024,1.10244,1.10233,1.10234,94.02,True
'2018-08-17T09:18:00',1.10213,1.1023,1.1021,1.10214,85.59,1.10234,1.1025,1.10231,1.10235,100.07,True
'2018-08-17T09:19:00',1.10213,1.10221,1.10204,1.10217,103.39,1.10232,1.1024,1.10225,1.10237,110.76,False
'2018-08-17T09:20:00',1.10224,1.10231,1.10209,1.10209,118.55,1.10241,1.10251,1.10228,1.10229,126.62,False
'2018-08-17T09:21:00',1.10208,1.10218,1.10192,1.10205,125.01,1.10229,1.10237,1.10215,1.10226,134.02,True
'2018-08-17T09:22:00',1.10209,1.10218,1.10205,1.10215,82.67,1.10226,1.1024,1.10225,1.10235,93.04,True
'2018-08-17T09:23:00',1.10212,1.10231,1.10207,1.10217,82.09,1.10236,1.10253,1.10226,1.10239,89.33,True
'2018-08-17T09:24:00',1.10216,1.10218,1.1021,1.10217,58.26,1.10239,1.1024,1.10231,1.1024,64.4,False
'2018-08-17T09:25:00',1.10217,1.1022,1.10209,1.10211,83.82,1.10239,1.1024,1.10229,1.10229,82.94,True
'2018-08-17T09:26:00',1.1021,1.10213,1.10201,1.10212,78.44,1.10228,1.10235,1.10222,1.10233,82.01,True
'2018-08-17T09:27:00',1.10211,1.10237,1.10203,1.10229,116.72,1.10232,1.10258,1.10224,1.10251,122.6,False
'2018-08-17T09:28:00',1.10227,1.10228,1.10216,1.10222,99.65,1.1025,1.1025,1.10238,1.10244,97.79,False
'2018-08-17T09:29:00',1.10222,1.10226,1.10203,1.10211,157.06,1.10244,1.10246,1.10224,1.10233,162.03,False
'2018-08-17T09:30:00',1.10211,1.10221,1.10201,1.10201,139.23,1.10233,1.10244,1.10221,1.10224,124.93,False
'2018-08-17T09:31:00',1.10201,1.10203,1.10195,1.102,175.85,1.10224,1.10224,1.10214,1.10222,150.36,True
'2018-08-17T09:32:00',1.10199,1.10208,1.10192,1.10208,115.96,1.1022,1.10229,1.1021,1.10229,93.63,True
'2018-08-17T09:33:00',1.10206,1.10227,1.10195,1.10224,126.15,1.10227,1.10248,1.10216,1.10246,138.04,False
'2018-08-17T09:34:00',1.10225,1.10225,1.10197,1.10199,111.05,1.10246,1.10246,1.10218,1.10218,121.08,False
'2018-08-17T09:35:00',1.10199,1.10206,1.10192,1.10194,65.69,1.10218,1.10226,1.10213,1.10215,73.41,False
'2018-08-17T09:36:00',1.10195,1.10207,1.10191,1.10194,139.8,1.10216,1.10227,1.10211,1.10215,117.1,True
'2018-08-17T09:37:00',1.10194,1.10205,1.10191,1.10195,144.52,1.10216,1.10227,1.1021,1.10214,116.03,True
'2018-08-17T09:38:00',1.10195,1.10206,1.10194,1.10206,78.82,1.10215,1.10228,1.10214,1.10228,66.78,True
'2018-08-17T09:39:00',1.10206,1.10212,1.10203,1.10208,98.63,1.10225,1.10233,1.10223,1.10227,82.19,True
'2018-08-17T09:40:00',1.10206,1.10216,1.10205,1.10216,101.24,1.10227,1.10237,1.10224,1.10235,91.22,False
'2018-08-17T09:41:00',1.10213,1.10213,1.10193,1.1021,105.94,1.10235,1.10235,1.10214,1.10229,103.2,False
'2018-08-17T09:42:00',1.10211,1.10214,1.10199,1.10199,105.97,1.10232,1.10236,1.1022,1.1022,94.07,True
'2018-08-17T09:43:00',1.10198,1.10215,1.10196,1.10215,89.06,1.10219,1.10235,1.10218,1.10235,82.04,False
'2018-08-17T09:44:00',1.10212,1.10222,1.10204,1.10207,93.79,1.10235,1.10244,1.10225,1.10225,89.59,True
'2018-08-17T09:45:00',1.10207,1.10223,1.10207,1.10211,66.15,1.10227,1.10242,1.10225,1.10234,68.65,True
'2018-08-17T09:46:00',1.10209,1.10223,1.10208,1.10219,115.3,1.10231,1.10242,1.10227,1.1024,99.45,False
'2018-08-17T09:47:00',1.10219,1.10219,1.10183,1.10185,152.51,1.1024,1.1024,1.10202,1.10207,104.48,True
'2018-08-17T09:48:00',1.10187,1.10208,1.10187,1.10187,124.94,1.10209,1.1023,1.10208,1.10209,108.49,False
'2018-08-17T09:49:00',1.10187,1.10201,1.10172,1.10175,164.44,1.10209,1.10221,1.10193,1.10196,149.47,True
'2018-08-17T09:50:00',1.10175,1.1019,1.10175,1.10185,98.43,1.10196,1.1021,1.10196,1.10208,105.0,True
'2018-08-17T09:51:00',1.10184,1.10196,1.10179,1.10188,123.62,1.10206,1.10218,1.10199,1.10209,120.66,True
'2018-08-17T09:52:00',1.10189,1.10201,1.10185,1.10198,61.23,1.10211,1.10221,1.10203,1.10218,68.94,True
'2018-08-17T09:53:00',1.10197,1.10203,1.10186,1.10203,73.92,1.10218,1.10224,1.10207,1.10223,73.9,False
'2018-08-17T09:54:00',1.10206,1.10206,1.10183,1.10201,78.89,1.10226,1.10226,1.10203,1.10221,74.22,False
'2018-08-17T09:55:00',1.10199,1.10201,1.10185,1.10185,111.85,1.10223,1.10224,1.10206,1.10207,112.78,False
'2018-08-17T09:56:00',1.10185,1.10192,1.10176,1.10181,168.46,1.10207,1.10212,1.10196,1.102,124.33,False
'2018-08-17T09:57:00',1.10181,1.10185,1.10174,1.10178,185.63,1.10201,1.10206,1.10193,1.10199,151.64,True
'2018-08-17T09:58:00',1.10178,1.10181,1.10169,1.10181,134.43,1.10199,1.10204,1.1019,1.10201,126.8,False
'2018-08-17T09:59:00',1.1018,1.10187,1.10168,1.10178,183.08,1.10202,1.10209,1.1019,1.10197,160.08,False
'2018-08-17T10:00:00',1.10176,1.1018,1.10164,1.10176,175.19,1.10198,1.10202,1.10186,1.10196,149.43,True
'2018-08-17T10:01:00',1.10176,1.10179,1.10169,1.10179,95.28,1.10196,1.102,1.10189,1.102,101.86,True
'2018-08-17T10:02:00',1.10179,1.10197,1.10174,1.1018,92.54,1.102,1.10218,1.10195,1.10201,84.99,False
'2018-08-17T10:03:00',1.1018,1.10187,1.10169,1.10172,112.89,1.10202,1.10208,1.10192,1.10193,109.7,True
'2018-08-17T10:04:00',1.10173,1.10214,1.10173,1.10205,182.64,1.10193,1.10235,1.10193,1.10229,212.09,True
'2018-08-17T10:05:00',1.10205,1.10253,1.10205,1.10252,217.25,1.10229,1.10274,1.10227,1.10274,253.1,True
'2018-08-17T10:06:00',1.10253,1.10269,1.10241,1.10254,178.31,1.10274,1.10291,1.10262,1.10276,228.89,True
'2018-08-17T10:07:00',1.10253,1.10274,1.10247,1.10258,183.59,1.10275,1.10294,1.10269,1.10279,192.86,True
'2018-08-17T10:08:00',1.10259,1.10299,1.10252,1.10284,283.85,1.1028,1.10322,1.10276,1.1031,292.56,False
'2018-08-17T10:09:00',1.10282,1.10296,1.1027,1.10279,289.08,1.10306,1.10322,1.10292,1.10302,323.31,False
'2018-08-17T10:10:00',1.1028,1.10299,1.10276,1.10277,244.09,1.10302,1.10323,1.10299,1.10302,268.88,True
'2018-08-17T10:11:00',1.10278,1.1029,1.10278,1.1028,207.31,1.10305,1.10313,1.10299,1.103,205.59,True
'2018-08-17T10:12:00',1.10278,1.10295,1.1027,1.10289,195.44,1.10302,1.10316,1.10293,1.1031,207.91,False
'2018-08-17T10:13:00',1.10286,1.10292,1.10265,1.10286,235.04,1.10309,1.10313,1.10286,1.10307,229.17,False
'2018-08-17T10:14:00',1.10282,1.10287,1.10253,1.10265,196.13,1.10301,1.10305,1.10274,1.10287,216.21,False
'2018-08-17T10:15:00',1.10267,1.10277,1.10237,1.10237,208.26,1.10289,1.10296,1.10257,1.10257,195.34,False
'2018-08-17T10:16:00',1.10238,1.10248,1.10227,1.10234,138.86,1.10256,1.10267,1.10246,1.10254,176.74,True
'2018-08-17T10:17:00',1.10234,1.10237,1.10224,1.10236,141.78,1.10255,1.1026,1.10244,1.10255,149.14,True
'2018-08-17T10:18:00',1.1024,1.10247,1.10228,1.10239,120.95,1.1026,1.10264,1.10247,1.1026,154.29,False
'2018-08-17T10:19:00',1.10239,1.10253,1.1023,1.10236,104.63,1.1026,1.10273,1.1025,1.10253,153.5,False
'2018-08-17T10:20:00',1.10235,1.10254,1.10223,1.10229,86.95,1.10254,1.10272,1.10243,1.1025,113.44,True
'2018-08-17T10:21:00',1.10229,1.10235,1.10221,1.10231,86.78,1.10249,1.10259,1.10243,1.10252,87.46,False
'2018-08-17T10:22:00',1.10231,1.10244,1.10215,1.10218,76.34,1.10252,1.10266,1.10238,1.10239,85.26,False
'2018-08-17T10:23:00',1.10217,1.10219,1.10205,1.10205,90.06,1.1024,1.1024,1.10226,1.10226,102.92,True
'2018-08-17T10:24:00',1.10203,1.10215,1.10202,1.10215,77.35,1.10225,1.10237,1.10223,1.10237,94.49,False
'2018-08-17T10:25:00',1.10214,1.10219,1.10195,1.10207,136.16,1.10237,1.10238,1.10218,1.10229,131.78,True
'2018-08-17T10:26:00',1.10207,1.10215,1.10201,1.10209,112.99,1.10229,1.10237,1.10222,1.10231,112.99,False
'2018-08-17T10:27:00',1.1021,1.10213,1.10202,1.10207,104.03,1.10231,1.10235,1.10223,1.1023,96.25,True
'2018-08-17T10:28:00',1.10207,1.10226,1.10206,1.10214,84.54,1.1023,1.10246,1.10228,1.10236,88.16,True
'2018-08-17T10:29:00',1.10213,1.10235,1.10206,1.10231,166.14,1.10237,1.10254,1.10229,1.10251,189.04,True
'2018-08-17T10:30:00',1.10231,1.10247,1.10221,1.10241,111.86,1.10252,1.10267,1.10244,1.10262,124.65,False
'2018-08-17T10:31:00',1.10241,1.10246,1.10224,1.10238,68.86,1.10262,1.10268,1.10244,1.10259,67.58,True
'2018-08-17T10:32:00',1.10238,1.10254,1.10235,1.10241,162.4,1.10259,1.10273,1.10256,1.10262,164.86,False
'2018-08-17T10:33:00',1.1024,1.10243,1.10221,1.10238,161.52,1.10262,1.10263,1.10244,1.10259,158.92,False
'2018-08-17T10:34:00',1.10238,1.10239,1.10211,1.10231,176.58,1.1026,1.10261,1.10232,1.10255,201.07,False
'2018-08-17T10:35:00',1.10231,1.10238,1.10214,1.10216,149.93,1.10255,1.1026,1.10236,1.10238,145.67,False
'2018-08-17T10:36:00',1.10215,1.10216,1.10197,1.10198,69.36,1.10238,1.10238,1.10208,1.10211,52.09,False
'2018-08-17T10:37:00',1.10195,1.10196,1.10183,1.10191,107.89,1.10209,1.10214,1.102,1.1021,79.12,True
'2018-08-17T10:38:00',1.10188,1.10214,1.10186,1.10203,87.85,1.10209,1.10235,1.10206,1.10226,74.88,True
'2018-08-17T10:39:00',1.10204,1.10211,1.10191,1.10204,80.06,1.10225,1.10233,1.10212,1.10226,83.77,True
'2018-08-17T10:40:00',1.10203,1.10217,1.10194,1.10217,124.44,1.10226,1.10235,1.10215,1.10235,116.51,False
'2018-08-17T10:41:00',1.10216,1.10216,1.102,1.1021,108.93,1.10232,1.10235,1.1022,1.1023,114.68,True
'2018-08-17T10:42:00',1.10211,1.1022,1.10208,1.10214,96.0,1.10234,1.10241,1.10228,1.10237,97.23,False
'2018-08-17T10:43:00',1.10214,1.10217,1.10204,1.10206,76.61,1.10236,1.1024,1.10225,1.10227,71.46,False
'2018-08-17T10:44:00',1.10207,1.10217,1.102,1.10204,123.77,1.10229,1.10236,1.10219,1.10227,108.51,False
'2018-08-17T10:45:00',1.10204,1.10208,1.10169,1.10185,180.28,1.10226,1.1023,1.10189,1.10206,149.06,True
'2018-08-17T10:46:00',1.10185,1.10195,1.10174,1.10186,100.13,1.10206,1.10216,1.10192,1.10205,94.26,False
'2018-08-17T10:47:00',1.10186,1.10188,1.10175,1.1018,85.23,1.10206,1.10209,1.10195,1.10202,90.0,True
'2018-08-17T10:48:00',1.10182,1.10187,1.10178,1.10182,54.09,1.10203,1.10207,1.10197,1.10199,53.5,False
'2018-08-17T10:49:00',1.1018,1.10188,1.10163,1.10171,133.93,1.10199,1.10207,1.10183,1.10192,144.49,True
'2018-08-17T10:50:00',1.10171,1.10181,1.10168,1.10176,112.67,1.10194,1.10202,1.10186,1.10195,147.12,True
'2018-08-17T10:51:00',1.10177,1.1018,1.10161,1.10177,125.99,1.10195,1.10203,1.10181,1.10198,149.8,True
'2018-08-17T10:52:00',1.10174,1.10193,1.10172,1.10188,105.03,1.10195,1.10214,1.10192,1.10208,120.5,True
'2018-08-17T10:53:00',1.1019,1.10202,1.10182,1.10198,69.68,1.10208,1.10222,1.10202,1.1022,86.31,False
'2018-08-17T10:54:00',1.10199,1.10208,1.10189,1.10195,103.7,1.1022,1.10227,1.1021,1.10217,121.79,True
'2018-08-17T10:55:00',1.10203,1.10203,1.10187,1.10198,107.35,1.10223,1.10224,1.10208,1.10218,128.22,False
'2018-08-17T10:56:00',1.10198,1.10199,1.10175,1.10175,117.87,1.1022,1.1022,1.10194,1.10194,117.14,False
'2018-08-17T10:57:00',1.10175,1.1019,1.10172,1.10174,67.24,1.10191,1.1021,1.10191,1.10195,53.03,True
'2018-08-17T10:58:00',1.10176,1.10185,1.10175,1.10183,58.86,1.10195,1.10205,1.10195,1.10202,45.41,False
'2018-08-17T10:59:00',1.10183,1.1019,1.10172,1.10174,88.81,1.10201,1.10209,1.10192,1.10194,78.15,False
'2018-08-17T11:00:00',1.10173,1.10185,1.10157,1.10163,84.18,1.10194,1.10203,1.10178,1.10183,88.45,True
'2018-08-17T11:01:00',1.10163,1.10167,1.10161,1.10167,46.23,1.10185,1.10188,1.10175,1.10188,46.78,True
'2018-08-17T11:02:00',1.10169,1.10175,1.10163,1.10175,65.13,1.10188,1.10196,1.10182,1.10196,57.49,False
'2018-08-17T11:03:00',1.10175,1.10175,1.10162,1.10165,120.79,1.10197,1.10197,1.10184,1.10186,101.09,False
'2018-08-17T11:04:00',1.10165,1.10167,1.1016,1.10165,158.55,1.10187,1.10188,1.10175,1.10185,146.08,False
'2018-08-17T11:05:00',1.10165,1.10166,1.10154,1.10163,183.18,1.10185,1.10189,1.10174,1.10184,176.68,False
'2018-08-17T11:06:00',1.10162,1.10166,1.10153,1.10159,189.75,1.10183,1.10188,1.10175,1.1018,172.19,True
'2018-08-17T11:07:00',1.10159,1.10165,1.10155,1.10163,127.38,1.1018,1.10186,1.10177,1.10184,140.14,False
'2018-08-17T11:08:00',1.10165,1.10171,1.10157,1.10158,150.41,1.10184,1.10195,1.10177,1.10182,178.73,True
'2018-08-17T11:09:00',1.10158,1.10168,1.10156,1.10165,117.79,1.1018,1.10189,1.10174,1.10186,141.8,True
'2018-08-17T11:10:00',1.10164,1.10184,1.10163,1.10184,124.34,1.10186,1.10207,1.10184,1.10207,130.52,True
'2018-08-17T11:11:00',1.10184,1.10187,1.10179,1.10185,64.21,1.10206,1.1021,1.10197,1.10207,78.63,False
'2018-08-17T11:12:00',1.10187,1.10189,1.10164,1.10164,79.35,1.10207,1.1021,1.10182,1.10184,70.08,True
'2018-08-17T11:13:00',1.10166,1.10174,1.1016,1.1017,114.51,1.10184,1.10197,1.1018,1.10192,107.68,True
'2018-08-17T11:14:00',1.10169,1.10184,1.10169,1.10174,101.45,1.10191,1.10205,1.10191,1.10195,140.63,True
'2018-08-17T11:15:00',1.10174,1.10187,1.10165,1.1018,163.72,1.10195,1.10207,1.10188,1.102,191.59,False
'2018-08-17T11:16:00',1.1018,1.10181,1.10167,1.1017,114.61,1.102,1.102,1.10188,1.10191,144.61,True
'2018-08-17T11:17:00',1.1017,1.10178,1.10161,1.10177,71.29,1.10192,1.10201,1.10184,1.10199,86.68,False
'2018-08-17T11:18:00',1.10177,1.10177,1.1015,1.10165,92.5,1.10198,1.10198,1.10173,1.10186,117.43,False
'2018-08-17T11:19:00',1.10163,1.10163,1.10149,1.10157,93.7,1.10186,1.10186,1.1017,1.10178,93.02,True
'2018-08-17T11:20:00',1.10157,1.10172,1.10155,1.10162,103.09,1.10179,1.10194,1.10177,1.10183,101.78,False
'2018-08-17T11:21:00',1.10162,1.10162,1.1015,1.10151,76.69,1.10183,1.10184,1.10172,1.10172,83.28,True
'2018-08-17T11:22:00',1.10149,1.10171,1.10144,1.10156,152.31,1.10171,1.10192,1.10166,1.10179,138.96,True
'2018-08-17T11:23:00',1.10156,1.10175,1.10148,1.10173,174.28,1.10178,1.10197,1.1017,1.10192,179.28,False
'2018-08-17T11:24:00',1.10169,1.10185,1.10146,1.10165,104.68,1.10188,1.10204,1.10166,1.10187,144.54,False
'2018-08-17T11:25:00',1.10165,1.10177,1.10154,1.10161,97.37,1.10187,1.10195,1.10177,1.10182,147.29,False
'2018-08-17T11:26:00',1.1016,1.10164,1.10138,1.10147,103.8,1.10182,1.10182,1.1016,1.10164,104.65,True
'2018-08-17T11:27:00',1.10148,1.10172,1.1014,1.10155,119.49,1.10165,1.10193,1.10162,1.1017,133.06,False
'2018-08-17T11:28:00',1.10155,1.10161,1.10146,1.10153,103.55,1.10171,1.10179,1.10163,1.10174,101.81,True
'2018-08-17T11:29:00',1.10153,1.10166,1.10146,1.10166,129.84,1.10175,1.10186,1.10167,1.10186,160.9,False
'2018-08-17T11:30:00',1.10166,1.10166,1.10155,1.10163,149.56,1.10187,1.10188,1.10175,1.10183,180.09,False
'2018-08-17T11:31:00',1.10163,1.10163,1.10144,1.10145,113.18,1.10183,1.10184,1.10165,1.10166,127.19,False
'2018-08-17T11:32:00',1.10146,1.10152,1.10141,1.10142,167.39,1.10168,1.10174,1.10161,1.10164,199.06,False
'2018-08-17T11:33:00',1.10142,1.10149,1.10134,1.10141,132.77,1.10164,1.10168,1.10155,1.10165,121.26,False
'2018-08-17T11:34:00',1.10142,1.10148,1.10123,1.10136,147.83,1.10165,1.10169,1.10144,1.10157,149.47,False
'2018-08-17T11:35:00',1.10136,1.10136,1.10123,1.10135,95.71,1.10157,1.10157,1.10144,1.10156,95.03,True
'2018-08-17T11:36:00',1.10135,1.1015,1.10133,1.10147,117.98,1.10156,1.10171,1.10155,1.10166,129.11,False
'2018-08-17T11:37:00',1.10145,1.1015,1.10128,1.10135,118.54,1.10164,1.1017,1.1015,1.10154,137.19,False
'2018-08-17T11:38:00',1.10134,1.10138,1.10111,1.10119,158.1,1.10154,1.10161,1.10131,1.10142,156.98,False
'2018-08-17T11:39:00',1.10118,1.10118,1.10104,1.1011,161.94,1.10139,1.10141,1.10124,1.10132,163.46,True
'2018-08-17T11:40:00',1.1011,1.10126,1.1011,1.10126,123.3,1.10132,1.10149,1.10131,1.10148,156.7,True
'2018-08-17T11:41:00',1.10126,1.10143,1.10118,1.10137,125.48,1.1015,1.10165,1.1014,1.10159,132.15,False
'2018-08-17T11:42:00',1.10134,1.10139,1.10125,1.10129,135.33,1.10156,1.10161,1.10145,1.10151,117.72,True
'2018-08-17T11:43:00',1.10128,1.10151,1.10128,1.10139,93.48,1.1015,1.10171,1.1015,1.10161,111.55,False
'2018-08-17T11:44:00',1.10139,1.10143,1.10131,1.10134,104.36,1.10161,1.10165,1.10153,1.10156,115.34,False
'2018-08-17T11:45:00',1.10135,1.10135,1.1011,1.10115,115.05,1.10156,1.10156,1.10132,1.10136,121.5,True
'2018-08-17T11:46:00',1.10116,1.10138,1.10116,1.10127,129.06,1.10139,1.10159,1.10139,1.10148,120.01,True
'2018-08-17T11:47:00',1.10126,1.1014,1.10121,1.10137,121.13,1.10148,1.10159,1.10142,1.10157,94.74,False
'2018-08-17T11:48:00',1.10137,1.10148,1.10127,1.1013,142.75,1.10159,1.10168,1.10149,1.10153,163.2,True
'2018-08-17T11:49:00',1.1013,1.10148,1.10124,1.10132,86.34,1.10153,1.10165,1.10145,1.10154,84.6,True
'2018-08-17T11:50:00',1.10129,1.10144,1.10126,1.1014,139.41,1.10153,1.10164,1.10149,1.1016,132.99,False
'2018-08-17T11:51:00',1.10137,1.10138,1.10127,1.10127,60.89,1.1016,1.1016,1.10149,1.1015,54.57,True
'2018-08-17T11:52:00',1.10129,1.10141,1.10123,1.10129,149.97,1.10147,1.10163,1.10137,1.10151,157.47,False
'2018-08-17T11:53:00',1.10129,1.1013,1.10109,1.10111,219.61,1.10152,1.10152,1.1013,1.10134,186.68,True
'2018-08-17T11:54:00',1.1011,1.10119,1.10109,1.10118,149.58,1.10133,1.10143,1.10126,1.10141,145.56,False
'2018-08-17T11:55:00',1.10118,1.10121,1.10106,1.10107,102.16,1.10141,1.10141,1.10117,1.1012,78.04,True
'2018-08-17T11:56:00',1.10105,1.10118,1.10101,1.10108,109.61,1.10117,1.10125,1.10113,1.10124,78.74,False
'2018-08-17T11:57:00',1.10107,1.10109,1.10096,1.10097,56.91,1.10124,1.10125,1.10118,1.10118,41.97,True
'2018-08-17T11:58:00',1.10097,1.10113,1.10097,1.10099,42.33,1.10119,1.10125,1.10119,1.1012,30.74,True
'2018-08-17T11:59:00',1.10099,1.10112,1.10098,1.10112,136.91,1.1012,1.10125,1.1012,1.10124,106.18,False
'2018-08-17T12:00:00',1.10111,1.10111,1.10076,1.10088,198.75,1.10124,1.10125,1.10102,1.10107,159.21,False
'2018-08-17T12:01:00',1.10085,1.10108,1.10046,1.10049,180.03,1.10107,1.10123,1.10063,1.1007,243.27,True
'2018-08-17T12:02:00',1.1005,1.10064,1.10042,1.10051,158.06,1.1007,1.10084,1.10064,1.10075,214.06,False
'2018-08-17T12:03:00',1.10051,1.1007,1.10041,1.1005,150.79,1.10075,1.10092,1.10064,1.10075,195.59,False
'2018-08-17T12:04:00',1.10051,1.1006,1.10032,1.10032,176.54,1.10075,1.10085,1.10053,1.10053,171.25,True
'2018-08-17T12:05:00',1.10032,1.10037,1.10023,1.10036,157.95,1.10053,1.10059,1.10042,1.10059,158.28,False
'2018-08-17T12:06:00',1.10037,1.10039,1.10023,1.10025,186.72,1.10059,1.10063,1.10042,1.10046,186.68,True
'2018-08-17T12:07:00',1.10025,1.1003,1.10015,1.10029,115.52,1.10045,1.10052,1.10035,1.10048,146.54,False
'2018-08-17T12:08:00',1.10029,1.10046,1.1002,1.1002,133.61,1.10048,1.10068,1.10042,1.10043,135.42,True
'2018-08-17T12:09:00',1.1002,1.10038,1.10013,1.10029,94.82,1.10043,1.10057,1.10035,1.10047,117.87,False
'2018-08-17T12:10:00',1.10034,1.10034,1.10016,1.10019,104.05,1.10052,1.10053,1.10033,1.1004,137.3,True
'2018-08-17T12:11:00',1.10019,1.10043,1.10019,1.10034,90.52,1.1004,1.10059,1.10038,1.10057,103.46,True
'2018-08-17T12:12:00',1.10034,1.10051,1.10031,1.10045,111.99,1.10058,1.1007,1.10054,1.10069,113.68,False
'2018-08-17T12:13:00',1.10045,1.10047,1.10006,1.10008,123.68,1.10068,1.10069,1.10025,1.10025,110.14,True
'2018-08-17T12:14:00',1.10009,1.10019,1.1,1.10009,116.87,1.10025,1.10037,1.10017,1.10029,112.76,True
'2018-08-17T12:15:00',1.10011,1.10021,1.10008,1.10009,131.82,1.1003,1.10042,1.10026,1.10033,114.68,True
'2018-08-17T12:16:00',1.1001,1.10022,1.10007,1.10012,134.45,1.10034,1.10043,1.10023,1.10032,134.4,False
'2018-08-17T12:17:00',1.10011,1.10013,1.10007,1.10009,106.4,1.10032,1.10035,1.10021,1.10029,100.09,False
'2018-08-17T12:18:00',1.10011,1.10015,1.09995,1.10001,194.92,1.1003,1.10035,1.10009,1.10026,172.61,True
'2018-08-17T12:19:00',1.10004,1.10017,1.09995,1.10009,150.52,1.10027,1.10037,1.10012,1.1003,128.82,True
'2018-08-17T12:20:00',1.10008,1.10029,1.10006,1.10024,105.94,1.1003,1.10049,1.10027,1.10045,108.33,True
'2018-08-17T12:21:00',1.10024,1.10043,1.10023,1.10034,90.79,1.10045,1.10058,1.10039,1.10054,89.78,False
'2018-08-17T12:22:00',1.10033,1.10033,1.10018,1.10027,149.86,1.10054,1.10054,1.1004,1.10048,143.77,True
'2018-08-17T12:23:00',1.10027,1.1005,1.10027,1.10027,116.51,1.10048,1.10072,1.10048,1.1005,113.78,False
'2018-08-17T12:24:00',1.10027,1.10033,1.10015,1.10021,84.11,1.1005,1.10056,1.10036,1.10043,74.67,False
'2018-08-17T12:25:00',1.10017,1.10027,1.10013,1.10013,122.41,1.1004,1.1005,1.10033,1.10036,103.92,False
'2018-08-17T12:26:00',1.10011,1.10017,1.1001,1.10013,95.59,1.10034,1.10039,1.10031,1.10032,75.3,True
'2018-08-17T12:27:00',1.10013,1.10029,1.10013,1.10028,56.89,1.10033,1.10049,1.10032,1.10049,58.42,True
'2018-08-17T12:28:00',1.10028,1.10034,1.10017,1.10029,110.09,1.1005,1.10056,1.10038,1.1005,100.27,False
'2018-08-17T12:29:00',1.10029,1.10029,1.10014,1.10015,92.49,1.1005,1.1005,1.10036,1.10038,103.69,True
'2018-08-17T12:30:00',1.10018,1.10041,1.10018,1.10023,121.66,1.10039,1.10062,1.10036,1.10044,118.56,True
'2018-08-17T12:31:00',1.10023,1.10034,1.10014,1.10023,111.47,1.10044,1.10055,1.10035,1.10046,104.06,False
'2018-08-17T12:32:00',1.10023,1.10044,1.10013,1.10023,150.28,1.10045,1.10063,1.10034,1.10046,146.47,False
'2018-08-17T12:33:00',1.10023,1.10028,1.10013,1.10013,78.89,1.10045,1.10053,1.10034,1.10036,59.14,True
'2018-08-17T12:34:00',1.10013,1.10039,1.10013,1.10039,91.73,1.10036,1.10061,1.10036,1.1006,91.29,False
'2018-08-17T12:35:00',1.10039,1.1004,1.10029,1.10032,97.54,1.1006,1.10063,1.10049,1.10054,110.09,False
'2018-08-17T12:36:00',1.1003,1.10052,1.1003,1.1003,84.06,1.10054,1.10073,1.10052,1.10052,87.11,True
'2018-08-17T12:37:00',1.10031,1.10056,1.10029,1.10051,90.96,1.10052,1.10075,1.1005,1.10074,105.25,False
'2018-08-17T12:38:00',1.10051,1.10055,1.10014,1.10036,88.62,1.10074,1.10074,1.10032,1.10054,93.31,True
'2018-08-17T12:39:00',1.10036,1.10041,1.10025,1.10039,120.63,1.10055,1.10061,1.10045,1.10058,113.65,False
'2018-08-17T12:40:00',1.10034,1.10048,1.10034,1.10035,114.04,1.10059,1.10069,1.10056,1.10056,101.56,True
'2018-08-17T12:41:00',1.10035,1.1004,1.10027,1.10038,76.92,1.10056,1.10061,1.1005,1.10058,77.22,False
'2018-08-17T12:42:00',1.10038,1.10038,1.10028,1.10034,90.74,1.10059,1.1006,1.10049,1.10057,89.16,False
'2018-08-17T12:43:00',1.10034,1.10034,1.10018,1.10021,86.49,1.10055,1.10055,1.10037,1.10041,88.65,False
'2018-08-17T12:44:00',1.10021,1.10032,1.10018,1.10019,79.47,1.10038,1.10054,1.10037,1.1004,94.97,True
'2018-08-17T12:45:00',1.10015,1.10036,1.10012,1.10036,107.1,1.10038,1.10059,1.10033,1.10058,95.17,False
'2018-08-17T12:46:00',1.10036,1.10043,1.1003,1.10031,61.76,1.10057,1.10065,1.10052,1.10055,75.33,True
'2018-08-17T12:47:00',1.10028,1.10044,1.10026,1.10037,71.34,1.10053,1.10066,1.10048,1.1006,85.64,False
'2018-08-17T12:48:00',1.10036,1.10036,1.10019,1.10029,52.58,1.10059,1.10059,1.1004,1.1005,52.02,False
'2018-08-17T12:49:00',1.10027,1.10032,1.10023,1.10026,26.38,1.10048,1.10054,1.10045,1.10049,25.07,False
'2018-08-17T12:50:00',1.10026,1.10032,1.10016,1.10019,109.41,1.10048,1.1005,1.10037,1.1004,92.87,True
'2018-08-17T12:51:00',1.10019,1.10028,1.1001,1.10028,82.22,1.1004,1.10051,1.1003,1.10051,85.69,True
'2018-08-17T12:52:00',1.10031,1.10031,1.10017,1.10031,63.39,1.10051,1.10052,1.10039,1.10052,61.91,True
'2018-08-17T12:53:00',1.10031,1.10069,1.10031,1.10068,84.55,1.10052,1.10089,1.10052,1.10088,89.68,True
'2018-08-17T12:54:00',1.10069,1.10078,1.10057,1.1007,101.8,1.10089,1.10098,1.10077,1.10092,114.66,True
'2018-08-17T12:55:00',1.1007,1.10085,1.10066,1.10074,92.5,1.10092,1.10105,1.10088,1.10095,109.99,True
'2018-08-17T12:56:00',1.10074,1.10101,1.10068,1.10095,143.57,1.10095,1.1012,1.10088,1.10115,151.54,False
'2018-08-17T12:57:00',1.10095,1.10098,1.10075,1.10079,117.84,1.10116,1.10118,1.10096,1.101,132.47,True
'2018-08-17T12:58:00',1.1008,1.10098,1.10079,1.10093,101.28,1.10102,1.10117,1.101,1.10112,141.49,False
'2018-08-17T12:59:00',1.10093,1.10093,1.10077,1.10082,103.77,1.10113,1.10114,1.101,1.10103,116.14,False
'2018-08-17T13:00:00',1.10081,1.10083,1.10055,1.10057,94.87,1.10103,1.10104,1.10076,1.10078,101.07,False
'2018-08-17T13:01:00',1.10056,1.10056,1.10019,1.1002,162.98,1.10078,1.10078,1.10041,1.10041,131.77,False
'2018-08-17T13:02:00',1.10019,1.10034,1.10006,1.10017,131.61,1.10041,1.10055,1.10029,1.10041,104.94,False
'2018-08-17T13:03:00',1.1002,1.10021,1.10001,1.10005,79.79,1.1004,1.1004,1.10023,1.10025,80.7,True
'2018-08-17T13:04:00',1.10004,1.10017,1.09999,1.10009,112.12,1.10025,1.10039,1.10018,1.10031,112.39,False
'2018-08-17T13:05:00',1.1001,1.10022,1.10003,1.10005,104.54,1.10032,1.1004,1.10022,1.10026,101.62,True
'2018-08-17T13:06:00',1.10006,1.1002,1.10006,1.10016,83.46,1.10026,1.10039,1.10025,1.10036,91.16,True
'2018-08-17T13:07:00',1.10015,1.1002,1.10011,1.10018,50.96,1.10036,1.10039,1.10032,1.10037,63.37,True
'2018-08-17T13:08:00',1.10017,1.10053,1.10017,1.1004,108.31,1.10037,1.10068,1.10031,1.10061,127.14,True
'2018-08-17T13:09:00',1.10039,1.10059,1.10039,1.10058,105.04,1.1006,1.10078,1.1006,1.10078,116.88,False
'2018-08-17T13:10:00',1.10058,1.10061,1.10038,1.10039,99.04,1.10078,1.10079,1.10057,1.10061,124.68,False
'2018-08-17T13:11:00',1.10038,1.10042,1.10027,1.10031,109.01,1.10061,1.10064,1.10048,1.10052,111.05,False
'2018-08-17T13:12:00',1.1003,1.1003,1.10012,1.10019,134.29,1.10052,1.10052,1.10031,1.10041,110.2,True
'2018-08-17T13:13:00',1.10019,1.10028,1.10013,1.1002,82.64,1.10041,1.10046,1.10032,1.10042,81.17,False
'2018-08-17T13:14:00',1.10021,1.10021,1.10017,1.10017,23.67,1.10042,1.10043,1.10039,1.10039,18.35,False
'2018-08-17T13:15:00',1.10019,1.10022,1.10002,1.10002,127.6,1.10041,1.10043,1.10021,1.10025,119.7,True
'2018-08-17T13:16:00',1.10002,1.10019,1.1,1.10012,144.3,1.10025,1.1004,1.10021,1.10033,130.34,True
'2018-08-17T13:17:00',1.10014,1.1002,1.10007,1.10012,109.19,1.10034,1.10039,1.10024,1.10034,116.99,False
'2018-08-17T13:18:00',1.10016,1.10018,1.10001,1.10002,102.12,1.10036,1.10037,1.10023,1.10023,106.68,False
'2018-08-17T13:19:00',1.10002,1.10002,1.09994,1.09994,130.93,1.10023,1.10025,1.10012,1.10012,104.57,True
'2018-08-17T13:20:00',1.09994,1.10018,1.09991,1.10017,112.4,1.10011,1.10037,1.10009,1.10037,132.89,False
'2018-08-17T13:21:00',1.10017,1.10017,1.10003,1.10009,67.29,1.10037,1.10037,1.10024,1.10032,84.49,False
'2018-08-17T13:22:00',1.10009,1.10016,1.09994,1.09997,113.8,1.10031,1.10036,1.10015,1.10017,108.37,True
'2018-08-17T13:23:00',1.09996,1.10012,1.09988,1.10012,107.86,1.10017,1.10032,1.10011,1.10032,111.22,False
'2018-08-17T13:24:00',1.10012,1.10031,1.09996,1.10008,147.94,1.10034,1.10051,1.10016,1.10031,169.71,True
'2018-08-17T13:25:00',1.10009,1.10016,1.10006,1.10016,103.74,1.1003,1.10037,1.10028,1.10037,124.28,True
'2018-08-17T13:26:00',1.10016,1.10019,1.10012,1.10017,89.96,1.10038,1.10039,1.10031,1.10037,108.22,False
'2018-08-17T13:27:00',1.10017,1.10017,1.10004,1.10006,88.15,1.10036,1.10037,1.10026,1.10026,104.49,True
'2018-08-17T13:28:00',1.10006,1.10016,1.09999,1.10011,77.92,1.10027,1.1004,1.10021,1.10032,74.19,True
'2018-08-17T13:29:00',1.10013,1.10037,1.10013,1.10037,126.36,1.10036,1.1006,1.10034,1.10059,120.42,False
'2018-08-17T13:30:00',1.10037,1.10037,1.1003,1.10032,103.88,1.10058,1.1006,1.1005,1.10054,99.49,False
'2018-08-17T13:31:00',1.10031,1.10035,1.10021,1.10023,49.42,1.10054,1.10057,1.10042,1.10044,47.49,True
'2018-08-17T13:32:00',1.10021,1.1003,1.10021,1.10029,40.38,1.10043,1.10052,1.10043,1.10052,35.2,True
'2018-08-17T13:33:00',1.1003,1.10043,1.10025,1.1004,88.26,1.10053,1.10067,1.10047,1.10061,93.14,False
'2018-08-17T13:34:00',1.1004,1.10046,1.10037,1.10037,60.6,1.10063,1.10068,1.10059,1.10061,66.65,True
'2018-08-17T13:35:00',1.10037,1.10039,1.10027,1.10039,83.19,1.10061,1.10062,1.10048,1.10062,69.71,False
'2018-08-17T13:36:00',1.10041,1.10041,1.10034,1.10038,53.05,1.10063,1.10063,1.10056,1.1006,43.56,True
'2018-08-17T13:37:00',1.10041,1.10044,1.10035,1.10039,103.85,1.10062,1.10065,1.10057,1.10061,82.39,True
'2018-08-17T13:38:00',1.10039,1.10051,1.10037,1.10051,66.55,1.10062,1.10073,1.10058,1.10072,68.84,False
'2018-08-17T13:39:00',1.10051,1.10051,1.1004,1.1004,68.13,1.10072,1.10073,1.10062,1.10063,70.89,True
'2018-08-17T13:40:00',1.10037,1.1005,1.10035,1.10045,82.23,1.10056,1.10071,1.10056,1.10067,70.36,True
'2018-08-17T13:41:00',1.10045,1.10054,1.10042,1.10047,87.57,1.10067,1.10075,1.10065,1.10067,108.12,True
'2018-08-17T13:42:00',1.10049,1.1006,1.10045,1.10054,56.84,1.10067,1.10079,1.10065,1.10073,70.18,True
'2018-08-17T13:43:00',1.10051,1.10058,1.10047,1.10055,109.06,1.10071,1.10079,1.10067,1.10074,113.66,True
'2018-08-17T13:44:00',1.10055,1.10067,1.10048,1.10058,95.76,1.10073,1.10082,1.10066,1.1008,106.87,True
'2018-08-17T13:45:00',1.10058,1.10069,1.10057,1.1006,81.98,1.1008,1.10086,1.10075,1.10079,99.57,False
'2018-08-17T13:46:00',1.1006,1.10068,1.10055,1.10058,99.77,1.10081,1.10087,1.10076,1.10079,107.96,False
'2018-08-17T13:47:00',1.10056,1.10058,1.1005,1.10052,31.96,1.1008,1.1008,1.10073,1.10073,48.19,True
'2018-08-17T13:48:00',1.10052,1.10059,1.10048,1.10055,82.38,1.10072,1.10081,1.10071,1.10078,83.13,True
'2018-08-17T13:49:00',1.10052,1.10066,1.10052,1.10065,100.09,1.10077,1.10086,1.10073,1.10085,114.58,True
'2018-08-17T13:50:00',1.10065,1.10067,1.10059,1.10067,61.3,1.10085,1.10088,1.10081,1.10088,97.07,True
'2018-08-17T13:51:00',1.10067,1.10071,1.10066,1.10069,63.21,1.10088,1.10094,1.10083,1.1009,93.26,True
'2018-08-17T13:52:00',1.10069,1.10076,1.10069,1.10076,37.13,1.10091,1.10097,1.1009,1.10097,45.34,False
'2018-08-17T13:53:00',1.10076,1.10081,1.10072,1.10074,53.1,1.10097,1.10102,1.10095,1.10096,54.62,False
'2018-08-17T13:54:00',1.10075,1.10077,1.1007,1.10074,71.08,1.10095,1.10099,1.10089,1.10095,60.12,True
'2018-08-17T13:55:00',1.10073,1.10084,1.10067,1.10084,74.8,1.10094,1.10105,1.10089,1.10105,67.9,False
'2018-08-17T13:56:00',1.10084,1.10084,1.10076,1.10079,58.14,1.10105,1.10105,1.10097,1.10102,56.79,False
'2018-08-17T13:57:00',1.10079,1.10085,1.10072,1.10074,44.83,1.10101,1.10107,1.10095,1.10095,39.22,True
'2018-08-17T13:58:00',1.10074,1.10075,1.10067,1.10074,74.53,1.10095,1.10097,1.10088,1.10096,86.31,False
'2018-08-17T13:59:00',1.10076,1.10077,1.10072,1.10074,55.33,1.10098,1.10099,1.10092,1.10094,59.37,False
'2018-08-17T14:00:00',1.10075,1.10075,1.10068,1.10068,54.18,1.10094,1.10096,1.10087,1.10089,48.61,False
'2018-08-17T14:01:00',1.10068,1.10076,1.10058,1.10061,116.8,1.10087,1.10096,1.10081,1.10084,111.87,True
'2018-08-17T14:02:00',1.10062,1.10074,1.10062,1.10073,35.96,1.10086,1.10095,1.10086,1.10094,42.04,False
'2018-08-17T14:03:00',1.10071,1.10077,1.10067,1.10067,60.65,1.10093,1.10099,1.10084,1.10084,62.99,True
'2018-08-17T14:04:00',1.1007,1.10088,1.10069,1.1007,69.67,1.10086,1.10106,1.10086,1.10092,76.24,True
'2018-08-17T14:05:00',1.10071,1.10074,1.10071,1.10074,16.36,1.10093,1.10095,1.10091,1.10095,13.1,False
'2018-08-17T14:06:00',1.10078,1.10085,1.10067,1.10071,54.3,1.10096,1.10106,1.10089,1.10094,55.72,False
'2018-08-17T14:07:00',1.10069,1.10076,1.10035,1.1006,173.45,1.10092,1.10095,1.10055,1.10083,206.38,True
'2018-08-17T14:08:00',1.10063,1.10078,1.10036,1.10078,240.62,1.10084,1.10102,1.1006,1.10102,268.99,True
'2018-08-17T14:09:00',1.10078,1.10086,1.10062,1.10079,192.68,1.10102,1.1011,1.10085,1.10102,179.35,True
'2018-08-17T14:10:00',1.10079,1.10106,1.10077,1.10093,181.25,1.10102,1.10124,1.10099,1.10115,196.83,False
'2018-08-17T14:11:00',1.10097,1.10097,1.10075,1.10075,99.77,1.10118,1.10118,1.10095,1.10095,121.9,True
'2018-08-17T14:12:00',1.10075,1.10094,1.10075,1.1009,132.88,1.10097,1.10115,1.10091,1.10114,125.3,False
'2018-08-17T14:13:00',1.10089,1.10098,1.10083,1.1009,159.92,1.10113,1.10121,1.10104,1.10112,146.67,True
'2018-08-17T14:14:00',1.10092,1.10108,1.10091,1.10103,154.13,1.10114,1.10131,1.10114,1.10125,149.55,True
'2018-08-17T14:15:00',1.10102,1.10112,1.1009,1.10105,122.69,1.10125,1.10135,1.10112,1.10128,129.19,True
'2018-08-17T14:16:00',1.10104,1.10121,1.10104,1.10117,165.44,1.10128,1.10144,1.10128,1.1014,185.19,False
'2018-08-17T14:17:00',1.10121,1.10121,1.10091,1.10108,167.3,1.10141,1.10143,1.10113,1.10131,152.86,False
'2018-08-17T14:18:00',1.10109,1.10114,1.10103,1.10107,138.69,1.10131,1.10138,1.10125,1.10129,143.34,True
'2018-08-17T14:19:00',1.10105,1.10121,1.10104,1.10114,100.06,1.10129,1.10142,1.10127,1.10136,123.99,True
'2018-08-17T14:20:00',1.10114,1.10122,1.10106,1.10117,129.64,1.10136,1.10141,1.10127,1.10137,157.7,False
'2018-08-17T14:21:00',1.10117,1.10117,1.10103,1.10111,134.21,1.10137,1.10138,1.1012,1.10134,99.19,False
'2018-08-17T14:22:00',1.10112,1.10113,1.10102,1.10111,94.77,1.10134,1.10135,1.10126,1.10134,81.64,True
'2018-08-17T14:23:00',1.10111,1.10128,1.10107,1.10124,158.49,1.10133,1.1015,1.10129,1.10148,130.86,True
'2018-08-17T14:24:00',1.10124,1.10129,1.10116,1.10128,160.07,1.10147,1.1015,1.10138,1.10148,132.18,False
'2018-08-17T14:25:00',1.10128,1.10128,1.10104,1.10105,171.83,1.10146,1.10149,1.10127,1.10128,145.81,False
'2018-08-17T14:26:00',1.10104,1.10106,1.1009,1.10095,82.53,1.10128,1.10128,1.10112,1.10116,74.74,True
'2018-08-17T14:27:00',1.10095,1.10106,1.10095,1.10099,82.53,1.10118,1.1013,1.10118,1.10123,58.68,False
'2018-08-17T14:28:00',1.10099,1.10109,1.10091,1.10094,109.42,1.10122,1.1013,1.10112,1.10117,96.45,False
'2018-08-17T14:29:00',1.10094,1.10095,1.10083,1.10088,149.25,1.10118,1.10118,1.10105,1.1011,120.96,True
'2018-08-17T14:30:00',1.10088,1.10146,1.10088,1.10146,366.01,1.1011,1.10169,1.1011,1.10167,377.82,False
'2018-08-17T14:31:00',1.10145,1.10145,1.10122,1.10134,208.37,1.10166,1.10167,1.10143,1.10155,194.03,True
'2018-08-17T14:32:00',1.10134,1.10156,1.10124,1.10155,170.87,1.10154,1.10177,1.10146,1.10174,195.21,True
'2018-08-17T14:33:00',1.10154,1.1017,1.10148,1.1016,149.93,1.10174,1.10192,1.10169,1.10183,177.95,True
'2018-08-17T14:34:00',1.1016,1.10186,1.10154,1.10181,177.01,1.10183,1.10205,1.10176,1.10205,186.85,False
'2018-08-17T14:35:00',1.1018,1.1019,1.10169,1.10175,163.82,1.10204,1.10213,1.10192,1.10196,175.09,False
'2018-08-17T14:36:00',1.10175,1.10182,1.10165,1.10173,157.86,1.10195,1.10206,1.10189,1.10196,165.21,False
'2018-08-17T14:37:00',1.10175,1.10177,1.1015,1.10166,145.53,1.10196,1.10199,1.10173,1.10188,160.56,True
'2018-08-17T14:38:00',1.10166,1.10177,1.10165,1.10174,106.34,1.10188,1.102,1.10187,1.10198,101.56,False
'2018-08-17T14:39:00',1.10174,1.10192,1.10164,1.10169,133.8,1.10197,1.10215,1.10185,1.10191,108.17,True
'2018-08-17T14:40:00',1.10168,1.10198,1.10165,1.10196,104.55,1.1019,1.1022,1.10188,1.10219,122.47,False
'2018-08-17T14:41:00',1.10196,1.10196,1.10179,1.10188,185.19,1.10219,1.10219,1.10202,1.10211,205.67,False
'2018-08-17T14:42:00',1.1019,1.10207,1.10171,1.10176,121.71,1.10214,1.10224,1.10194,1.10199,159.42,True
'2018-08-17T14:43:00',1.10176,1.10187,1.10164,1.10187,137.88,1.10197,1.10204,1.10186,1.10204,152.54,False
'2018-08-17T14:44:00',1.10187,1.1019,1.10168,1.10178,92.56,1.10206,1.10207,1.10188,1.10197,90.86,False
'2018-08-17T14:45:00',1.10178,1.10189,1.10157,1.10161,126.97,1.10198,1.10211,1.10178,1.10184,123.57,False
'2018-08-17T14:46:00',1.10164,1.1017,1.10157,1.10161,109.81,1.10185,1.10193,1.1018,1.10183,101.24,False
'2018-08-17T14:47:00',1.1016,1.1018,1.10157,1.10161,130.73,1.10183,1.10202,1.10177,1.10182,115.3,False
'2018-08-17T14:48:00',1.10159,1.10167,1.10156,1.10156,48.01,1.10182,1.10189,1.10177,1.10177,40.5,True
'2018-08-17T14:49:00',1.10156,1.10171,1.10153,1.10165,80.26,1.10178,1.10195,1.10174,1.10189,72.67,False
'2018-08-17T14:50:00',1.10165,1.10172,1.10149,1.10158,131.03,1.10188,1.10196,1.10171,1.10176,112.55,True
'2018-08-17T14:51:00',1.10156,1.10168,1.10154,1.10159,115.82,1.10176,1.10188,1.10176,1.10179,125.91,False
'2018-08-17T14:52:00',1.10163,1.10179,1.10153,1.10154,177.94,1.10179,1.102,1.10175,1.10175,163.31,True
'2018-08-17T14:53:00',1.10153,1.10174,1.10153,1.10169,133.02,1.10175,1.10198,1.10175,1.10193,146.93,False
'2018-08-17T14:54:00',1.1017,1.10185,1.10162,1.10167,114.97,1.10192,1.10207,1.10184,1.10191,123.14,False
'2018-08-17T14:55:00',1.10171,1.10171,1.10142,1.10157,136.74,1.10191,1.10191,1.10165,1.10177,139.13,False
'2018-08-17T14:56:00',1.10157,1.10164,1.10148,1.10157,58.06,1.10177,1.10183,1.10169,1.10177,77.75,False
'2018-08-17T14:57:00',1.10155,1.10157,1.1013,1.10133,71.79,1.10175,1.10179,1.10146,1.10152,84.87,True
'2018-08-17T14:58:00',1.10132,1.10139,1.10123,1.10133,75.6,1.10151,1.10158,1.10144,1.10153,78.13,False
'2018-08-17T14:59:00',1.10133,1.10139,1.10124,1.10126,105.36,1.10151,1.10159,1.10146,1.10148,106.47,False
'2018-08-17T15:00:00',1.10124,1.1013,1.1011,1.10121,113.5,1.10148,1.1015,1.10128,1.10142,106.84,True
'2018-08-17T15:01:00',1.10122,1.10128,1.10118,1.10127,74.76,1.1014,1.10147,1.10136,1.10147,73.08,True
'2018-08-17T15:02:00',1.10128,1.10138,1.10126,1.1013,101.74,1.10147,1.10156,1.10145,1.10148,114.17,False
'2018-08-17T15:03:00',1.10133,1.10136,1.10118,1.10123,105.74,1.10153,1.10153,1.10135,1.10144,145.82,True
'2018-08-17T15:04:00',1.10124,1.10137,1.10122,1.10133,127.42,1.10146,1.10159,1.10142,1.10154,143.16,True
'2018-08-17T15:05:00',1.10133,1.10145,1.10133,1.10143,152.59,1.10154,1.10166,1.10154,1.10165,154.79,True
'2018-08-17T15:06:00',1.10143,1.10162,1.10137,1.1016,177.8,1.10166,1.10184,1.10159,1.10181,187.25,False
'2018-08-17T15:07:00',1.10159,1.10171,1.10154,1.10156,131.02,1.10182,1.10194,1.10175,1.10175,149.85,True
'2018-08-17T15:08:00',1.10155,1.10164,1.10153,1.10162,82.97,1.10175,1.10184,1.10174,1.10183,80.73,False
'2018-08-17T15:09:00',1.1016,1.10161,1.10152,1.10159,101.18,1.10182,1.10182,1.10171,1.10182,96.8,True
'2018-08-17T15:10:00',1.10161,1.10169,1.10159,1.10165,95.06,1.10185,1.10192,1.10181,1.10188,112.4,False
'2018-08-17T15:11:00',1.10166,1.10168,1.10156,1.10156,96.61,1.10189,1.10189,1.10176,1.10177,88.45,True
'2018-08-17T15:12:00',1.10156,1.10169,1.10155,1.10164,79.45,1.10177,1.10191,1.10177,1.10187,68.8,True
'2018-08-17T15:13:00',1.10164,1.10176,1.10159,1.10171,67.71,1.10187,1.10196,1.1018,1.10192,60.27,True
'2018-08-17T15:14:00',1.1017,1.1018,1.10168,1.10173,60.51,1.10191,1.10204,1.10189,1.10195,61.66,True
'2018-08-17T15:15:00',1.10172,1.10177,1.1016,1.10175,104.35,1.10194,1.10197,1.10183,1.10196,91.06,True
'2018-08-17T15:16:00',1.10178,1.10186,1.10177,1.1018,68.31,1.102,1.10207,1.10197,1.10201,67.6,False
'2018-08-17T15:17:00',1.10181,1.10181,1.10171,1.10171,84.21,1.10201,1.10205,1.10192,1.10192,71.65,False
'2018-08-17T15:18:00',1.10171,1.10176,1.10163,1.10171,66.16,1.10193,1.10198,1.10186,1.10192,62.36,True
'2018-08-17T15:19:00',1.10172,1.10174,1.10159,1.10172,62.74,1.10192,1.10196,1.1018,1.10195,54.37,True
'2018-08-17T15:20:00',1.10172,1.10178,1.10172,1.10175,39.37,1.10196,1.10198,1.10193,1.10196,37.34,False
'2018-08-17T15:21:00',1.10175,1.1018,1.1016,1.10174,85.24,1.10197,1.10204,1.10182,1.10195,84.26,True
'2018-08-17T15:22:00',1.10174,1.10182,1.10172,1.10177,59.91,1.10195,1.10203,1.10191,1.10199,52.68,True
'2018-08-17T15:23:00',1.10178,1.102,1.10175,1.10187,122.32,1.10199,1.10223,1.10197,1.1021,114.47,False
'2018-08-17T15:24:00',1.10188,1.10193,1.10171,1.10175,126.81,1.1021,1.10215,1.10193,1.10196,126.52,False
'2018-08-17T15:25:00',1.10174,1.10177,1.10165,1.10174,96.54,1.10197,1.10198,1.10186,1.10194,86.85,True
'2018-08-17T15:26:00',1.10174,1.1018,1.10169,1.10177,168.87,1.10195,1.10201,1.10191,1.102,133.56,False
'2018-08-17T15:27:00',1.1018,1.10186,1.10168,1.10175,107.25,1.10203,1.10209,1.1019,1.10198,91.82,False
'2018-08-17T15:28:00',1.10175,1.1018,1.10162,1.10162,147.49,1.10198,1.10202,1.10183,1.10183,129.92,True
'2018-08-17T15:29:00',1.10164,1.10181,1.10164,1.10177,125.64,1.10186,1.10203,1.10184,1.10198,116.41,True
'2018-08-17T15:30:00',1.10177,1.10188,1.10177,1.10181,74.93,1.10199,1.10208,1.10198,1.10201,84.61,False
'2018-08-17T15:31:00',1.10178,1.10179,1.10157,1.1017,154.47,1.10197,1.10199,1.10178,1.10192,183.87,True
'2018-08-17T15:32:00',1.1017,1.10186,1.10168,1.10181,79.52,1.10192,1.10207,1.10189,1.10203,89.46,False
'2018-08-17T15:33:00',1.10181,1.10186,1.10172,1.10181,79.44,1.10202,1.10207,1.10193,1.10201,82.64,True
'2018-08-17T15:34:00',1.1018,1.10192,1.10173,1.10184,84.99,1.10201,1.10214,1.10193,1.10205,78.99,False
'2018-08-17T15:35:00',1.10185,1.10188,1.1017,1.1017,111.68,1.10205,1.10207,1.10189,1.10192,85.02,True
'2018-08-17T15:36:00',1.10172,1.10207,1.10172,1.10187,141.64,1.10193,1.10228,1.10193,1.10208,115.08,True
'2018-08-17T15:37:00',1.10191,1.10203,1.10183,1.10203,119.63,1.10212,1.10225,1.10205,1.10225,141.38,True
'2018-08-17T15:38:00',1.10201,1.10222,1.102,1.1021,139.57,1.10222,1.10243,1.10222,1.10232,152.87,False
'2018-08-17T15:39:00',1.10208,1.1022,1.10206,1.10206,112.95,1.10231,1.10241,1.10228,1.10228,121.16,False
'2018-08-17T15:40:00',1.10206,1.10208,1.10201,1.10203,79.03,1.10228,1.10229,1.10221,1.10223,64.38,True
'2018-08-17T15:41:00',1.10203,1.10221,1.102,1.10217,84.34,1.10224,1.10243,1.1022,1.10239,83.93,False
'2018-08-17T15:42:00',1.10215,1.10222,1.10207,1.10215,84.23,1.10235,1.10241,1.1023,1.1023,93.41,True
'2018-08-17T15:43:00',1.10215,1.10232,1.10214,1.10221,59.78,1.1023,1.10253,1.1023,1.10244,65.97,True
'2018-08-17T15:44:00',1.10222,1.10231,1.10216,1.10226,79.4,1.10245,1.10254,1.10238,1.10246,77.25,True
'2018-08-17T15:45:00',1.10224,1.10226,1.1021,1.10226,134.02,1.10245,1.10249,1.10232,1.10249,140.54,True
'2018-08-17T15:46:00',1.10228,1.10234,1.10218,1.10232,121.5,1.10249,1.10253,1.10239,1.10251,131.22,False
'2018-08-17T15:47:00',1.10231,1.10234,1.10224,1.10225,164.12,1.10249,1.10256,1.10244,1.10248,164.58,False
'2018-08-17T15:48:00',1.10226,1.10231,1.10217,1.1022,90.14,1.10248,1.10252,1.10237,1.1024,83.47,True
'2018-08-17T15:49:00',1.1022,1.10231,1.10219,1.10228,91.03,1.1024,1.10252,1.1024,1.1025,101.06,True
'2018-08-17T15:50:00',1.10229,1.10238,1.10219,1.10231,130.74,1.1025,1.10261,1.1024,1.10255,138.84,False
'2018-08-17T15:51:00',1.10231,1.1024,1.10218,1.10218,155.87,1.10253,1.1026,1.10239,1.10239,149.45,True
'2018-08-17T15:52:00',1.10217,1.10232,1.10216,1.10227,123.37,1.1024,1.10253,1.10237,1.10248,119.79,False
'2018-08-17T15:53:00',1.10227,1.10231,1.10211,1.10212,118.24,1.10248,1.1025,1.10226,1.10226,125.99,True
'2018-08-17T15:54:00',1.10212,1.10224,1.10206,1.1021,110.22,1.10228,1.10245,1.10226,1.10231,85.59,True
'2018-08-17T15:55:00',1.10209,1.10221,1.10201,1.1021,136.0,1.10231,1.10241,1.10218,1.10232,102.7,True
'2018-08-17T15:56:00',1.10212,1.10218,1.10211,1.10215,44.07,1.10233,1.10241,1.10231,1.10233,34.34,False
'2018-08-17T15:57:00',1.10215,1.10215,1.10196,1.10212,58.23,1.10231,1.10234,1.10218,1.10233,55.92,False
'2018-08-17T15:58:00',1.10212,1.10213,1.10204,1.10206,38.44,1.10232,1.10234,1.10224,1.10229,38.7,False
'2018-08-17T15:59:00',1.10205,1.10206,1.1018,1.10182,77.14,1.10228,1.10228,1.102,1.10206,81.73,True
'2018-08-17T16:00:00',1.10182,1.10201,1.10179,1.10201,137.98,1.1021,1.10221,1.10204,1.10221,147.78,True
'2018-08-17T16:01:00',1.102,1.10205,1.10192,1.10204,94.18,1.10221,1.10227,1.10214,1.10225,91.34,False
'2018-08-17T16:02:00',1.10206,1.1021,1.10161,1.10161,120.17,1.10225,1.10231,1.10181,1.10183,112.83,False
'2018-08-17T16:03:00',1.10159,1.10165,1.10138,1.10156,169.14,1.10182,1.10184,1.1016,1.10177,147.45,False
'2018-08-17T16:04:00',1.10158,1.10162,1.10136,1.10145,135.99,1.10178,1.1018,1.10157,1.10166,136.84,False
'2018-08-17T16:05:00',1.10145,1.10152,1.10113,1.10117,105.98,1.10166,1.10172,1.10136,1.1014,100.23,False
'2018-08-17T16:06:00',1.1012,1.10131,1.10101,1.10101,165.93,1.10136,1.10146,1.10121,1.10121,127.11,True
'2018-08-17T16:07:00',1.10102,1.10117,1.101,1.10106,112.26,1.10121,1.10139,1.10119,1.10126,95.16,True
'2018-08-17T16:08:00',1.10106,1.10136,1.10105,1.10135,99.42,1.10125,1.10155,1.10125,1.10155,118.41,True
'2018-08-17T16:09:00',1.10135,1.10152,1.10129,1.10152,100.45,1.10156,1.10175,1.10151,1.10175,112.46,False
'2018-08-17T16:10:00',1.1015,1.10154,1.10136,1.10143,78.8,1.10173,1.10175,1.10158,1.10165,86.33,True
'2018-08-17T16:11:00',1.10143,1.10154,1.10139,1.10147,104.51,1.10165,1.10176,1.10161,1.10167,93.77,True
'2018-08-17T16:12:00',1.10147,1.10156,1.10141,1.10156,81.61,1.10167,1.10177,1.10163,1.10177,79.94,False
'2018-08-17T16:13:00',1.10156,1.10164,1.10139,1.1014,118.93,1.10178,1.10184,1.10161,1.10161,119.66,False
'2018-08-17T16:14:00',1.1014,1.10152,1.10139,1.1014,73.21,1.10162,1.10173,1.10161,1.10161,84.82,False
'2018-08-17T16:15:00',1.1014,1.10149,1.10137,1.10138,99.22,1.1016,1.10171,1.10158,1.1016,95.51,True
'2018-08-17T16:16:00',1.10139,1.1015,1.10138,1.10142,70.5,1.10159,1.1017,1.10158,1.10163,62.01,True
'2018-08-17T16:17:00',1.10142,1.10154,1.10142,1.10148,136.21,1.10165,1.10174,1.10161,1.1017,129.83,False
'2018-08-17T16:18:00',1.10147,1.10149,1.10138,1.10144,123.87,1.10168,1.10169,1.10159,1.10164,128.9,True
'2018-08-17T16:19:00',1.10145,1.1015,1.10141,1.10147,98.45,1.10165,1.10171,1.10161,1.10166,81.02,False
'2018-08-17T16:20:00',1.10145,1.10147,1.10129,1.10135,116.0,1.10167,1.10169,1.10149,1.10156,119.49,False
'2018-08-17T16:21:00',1.10135,1.10147,1.10122,1.10123,96.36,1.10156,1.10166,1.10143,1.10143,94.48,True
'2018-08-17T16:22:00',1.10124,1.10153,1.10123,1.10153,84.41,1.10145,1.10173,1.10142,1.10173,100.96,False
'2018-08-17T16:23:00',1.10153,1.10153,1.1014,1.1014,97.41,1.10174,1.10174,1.10162,1.10162,105.72,False
'2018-08-17T16:24:00',1.10138,1.1014,1.10126,1.10127,133.79,1.10157,1.10162,1.10148,1.10149,140.07,False
'2018-08-17T16:25:00',1.10127,1.10139,1.10124,1.10124,139.42,1.10147,1.10162,1.10146,1.10146,130.5,True
'2018-08-17T16:26:00',1.10125,1.10136,1.10125,1.10129,101.89,1.10146,1.10157,1.10145,1.10151,111.05,False
'2018-08-17T16:27:00',1.10129,1.10136,1.10125,1.10126,79.25,1.1015,1.10156,1.10145,1.10145,72.95,False
'2018-08-17T16:28:00',1.10126,1.10128,1.1012,1.10123,55.76,1.10145,1.10145,1.10141,1.10144,44.82,False
'2018-08-17T16:29:00',1.10124,1.10133,1.1011,1.10122,129.26,1.10143,1.10154,1.1013,1.10142,116.92,False
'2018-08-17T16:30:00',1.10121,1.10121,1.10109,1.10118,108.78,1.10142,1.10142,1.10128,1.10139,99.21,False
'2018-08-17T16:31:00',1.10118,1.10126,1.10112,1.10117,134.97,1.10141,1.10145,1.10134,1.10137,157.61,False
'2018-08-17T16:32:00',1.10116,1.10121,1.10108,1.10112,108.56,1.10136,1.10141,1.1013,1.10133,109.16,True
'2018-08-17T16:33:00',1.10109,1.10121,1.10104,1.10113,94.65,1.1013,1.10141,1.10126,1.10134,102.32,True
'2018-08-17T16:34:00',1.10113,1.10124,1.10108,1.1012,106.89,1.10135,1.10145,1.1013,1.10141,101.72,False
'2018-08-17T16:35:00',1.10118,1.10118,1.10105,1.10118,98.17,1.10139,1.1014,1.10126,1.1014,97.43,True
'2018-08-17T16:36:00',1.10118,1.10128,1.10115,1.10118,71.23,1.1014,1.10148,1.10136,1.10141,80.95,True
'2018-08-17T16:37:00',1.1012,1.10131,1.1011,1.10131,78.45,1.1014,1.10149,1.10131,1.10149,87.74,True
'2018-08-17T16:38:00',1.10123,1.10139,1.10123,1.10134,131.05,1.10147,1.10161,1.10146,1.10154,145.97,True
'2018-08-17T16:39:00',1.10135,1.1014,1.10119,1.10139,96.46,1.10156,1.10159,1.1014,1.10159,98.4,False
'2018-08-17T16:40:00',1.10138,1.10146,1.10135,1.10135,74.95,1.10159,1.10165,1.10156,1.10157,80.22,True
'2018-08-17T16:41:00',1.10137,1.10148,1.10131,1.10136,113.48,1.10156,1.10166,1.1015,1.10156,113.71,True
'2018-08-17T16:42:00',1.10138,1.10153,1.10133,1.10137,152.53,1.10156,1.10173,1.10154,1.10158,144.3,False
'2018-08-17T16:43:00',1.10141,1.10144,1.1013,1.10136,80.86,1.10158,1.10163,1.1015,1.10152,79.98,False
'2018-08-17T16:44:00',1.10136,1.10143,1.10127,1.10127,94.95,1.10154,1.10164,1.10148,1.10148,90.15,False
'2018-08-17T16:45:00',1.10126,1.10135,1.10117,1.10124,111.32,1.10146,1.10153,1.10137,1.10147,92.39,True
'2018-08-17T16:46:00',1.10125,1.10134,1.10124,1.10132,115.48,1.10147,1.10151,1.10144,1.1015,103.24,False
'2018-08-17T16:47:00',1.10132,1.10141,1.10125,1.10125,106.01,1.10149,1.10158,1.10145,1.10145,102.69,False
'2018-08-17T16:48:00',1.10125,1.10125,1.10124,1.10125,12.74,1.10145,1.10145,1.10143,1.10145,10.38,False
'2018-08-17T16:49:00',1.10125,1.10133,1.10115,1.10125,59.98,1.10145,1.10149,1.10134,1.10145,51.06,True
'2018-08-17T16:50:00',1.10126,1.10137,1.10126,1.10135,87.56,1.10145,1.10158,1.10145,1.10157,89.43,True
'2018-08-17T16:51:00',1.10137,1.1016,1.10128,1.10155,190.13,1.10157,1.1018,1.10149,1.10175,173.17,False
'2018-08-17T16:52:00',1.10153,1.10161,1.10146,1.10149,119.79,1.10173,1.1018,1.10166,1.10167,107.15,False
'2018-08-17T16:53:00',1.10149,1.10154,1.10139,1.10143,99.67,1.10169,1.10174,1.10159,1.10163,99.75,True
'2018-08-17T16:54:00',1.10143,1.10165,1.10142,1.10153,96.5,1.10164,1.10182,1.10163,1.10173,97.47,False
'2018-08-17T16:55:00',1.10154,1.10158,1.10149,1.1015,71.22,1.10173,1.10178,1.10169,1.10172,62.72,False
'2018-08-17T16:56:00',1.1015,1.1016,1.10148,1.10149,76.01,1.10172,1.10181,1.10169,1.10171,70.97,False
'2018-08-17T16:57:00',1.10148,1.10153,1.10125,1.10143,158.51,1.10171,1.10175,1.10145,1.10164,134.09,True
'2018-08-17T16:58:00',1.10142,1.10164,1.10142,1.10153,182.9,1.10164,1.10185,1.10162,1.10173,189.9,False
'2018-08-17T16:59:00',1.10153,1.10155,1.10139,1.1014,150.97,1.10174,1.10175,1.10157,1.10159,149.13,True
'2018-08-17T17:00:00',1.10143,1.1016,1.10143,1.10148,121.53,1.10163,1.10179,1.10163,1.10169,132.57,True
'2018-08-17T17:01:00',1.1015,1.1016,1.10145,1.10157,122.42,1.1017,1.1018,1.10165,1.10178,143.0,False
'2018-08-17T17:02:00',1.10156,1.10159,1.10145,1.10157,149.47,1.10177,1.1018,1.10165,1.10178,156.79,False
'2018-08-17T17:03:00',1.10157,1.10161,1.10136,1.10148,181.6,1.10179,1.10182,1.10156,1.10169,155.35,False
'2018-08-17T17:04:00',1.10148,1.10151,1.10132,1.10147,114.38,1.1017,1.10171,1.1015,1.10161,79.48,False
'2018-08-17T17:05:00',1.10146,1.10151,1.10127,1.10142,152.97,1.10161,1.10165,1.10142,1.10161,122.5,False
'2018-08-17T17:06:00',1.10142,1.10148,1.10129,1.10129,91.32,1.10162,1.10166,1.10146,1.10146,66.85,True
'2018-08-17T17:07:00',1.10129,1.10144,1.10128,1.10141,82.55,1.10148,1.10163,1.10147,1.1016,60.97,True
'2018-08-17T17:08:00',1.1014,1.10144,1.10135,1.10144,111.14,1.1016,1.10165,1.10155,1.10162,107.7,False
'2018-08-17T17:09:00',1.10144,1.10149,1.10134,1.10142,75.43,1.10163,1.10165,1.10155,1.10163,78.03,True
'2018-08-17T17:10:00',1.10144,1.10157,1.10142,1.10145,81.93,1.10163,1.10173,1.1016,1.10161,67.55,False
'2018-08-17T17:11:00',1.10146,1.10153,1.1013,1.1013,88.45,1.10161,1.10169,1.10149,1.10149,62.5,True
'2018-08-17T17:12:00',1.10132,1.10144,1.10123,1.10133,134.34,1.1015,1.10161,1.10142,1.10153,79.23,True
'2018-08-17T17:13:00',1.10137,1.10142,1.10129,1.10137,87.19,1.10158,1.10163,1.10148,1.10158,71.96,True
'2018-08-17T17:14:00',1.10138,1.10146,1.10138,1.10141,52.0,1.10158,1.10167,1.10158,1.10162,40.95,True
'2018-08-17T17:15:00',1.10142,1.10163,1.10142,1.10148,104.07,1.10163,1.1018,1.10163,1.1017,105.51,True
'2018-08-17T17:16:00',1.10148,1.10156,1.10145,1.1015,99.67,1.10171,1.10178,1.10164,1.1017,89.73,False
'2018-08-17T17:17:00',1.10148,1.10157,1.10143,1.10149,118.53,1.1017,1.10178,1.10162,1.10171,95.25,False
'2018-08-17T17:18:00',1.10149,1.10153,1.10144,1.10148,98.85,1.10169,1.10174,1.10165,1.10169,77.98,True
'2018-08-17T17:19:00',1.10147,1.1016,1.10147,1.10157,50.74,1.10168,1.10183,1.10168,1.10177,63.56,True
'2018-08-17T17:20:00',1.10159,1.10177,1.10151,1.10172,101.73,1.10178,1.10194,1.10171,1.10194,123.7,False
'2018-08-17T17:21:00',1.10171,1.10172,1.10164,1.10172,98.65,1.10191,1.10194,1.10185,1.10192,119.96,False
'2018-08-17T17:22:00',1.10172,1.10173,1.10162,1.10164,92.4,1.10194,1.10195,1.10183,1.10185,78.94,True
'2018-08-17T17:23:00',1.10164,1.10169,1.1016,1.10165,80.09,1.10185,1.1019,1.10182,1.10186,78.02,True
'2018-08-17T17:24:00',1.10165,1.10172,1.10165,1.10169,77.88,1.10187,1.10193,1.10184,1.10191,82.4,True
'2018-08-17T17:25:00',1.10169,1.10174,1.10166,1.1017,70.27,1.10191,1.10196,1.10188,1.10193,75.46,True
'2018-08-17T17:26:00',1.10168,1.10181,1.10168,1.10176,89.36,1.10191,1.10202,1.10191,1.10195,82.87,True
'2018-08-17T17:27:00',1.10176,1.10184,1.10171,1.1018,96.73,1.10194,1.10204,1.10192,1.10202,96.72,True
'2018-08-17T17:28:00',1.10182,1.1019,1.10178,1.1019,84.98,1.10204,1.1021,1.10198,1.1021,84.19,False
'2018-08-17T17:29:00',1.1019,1.10198,1.10182,1.10182,51.24,1.10211,1.10217,1.10204,1.10204,69.83,False
'2018-08-17T17:30:00',1.10182,1.10184,1.10171,1.10171,87.28,1.10203,1.10205,1.10191,1.10191,82.43,True
'2018-08-17T17:31:00',1.10171,1.10179,1.10171,1.10178,54.7,1.10192,1.10201,1.10192,1.10201,45.05,False
'2018-08-17T17:32:00',1.10179,1.10182,1.10172,1.10172,30.99,1.10201,1.10203,1.10191,1.10192,32.85,True
'2018-08-17T17:33:00',1.10173,1.10179,1.10172,1.10178,94.3,1.1019,1.102,1.1019,1.102,84.55,True
'2018-08-17T17:34:00',1.10179,1.10179,1.10178,1.10178,12.86,1.102,1.10202,1.102,1.10202,10.74,False
'2018-08-17T17:35:00',1.10181,1.10182,1.10173,1.10173,40.17,1.10202,1.10203,1.10194,1.10196,37.45,True
'2018-08-17T17:36:00',1.10174,1.10182,1.10174,1.10179,114.82,1.10196,1.10203,1.10194,1.10201,97.77,True
'2018-08-17T17:37:00',1.10179,1.1019,1.10175,1.10187,94.27,1.10203,1.10212,1.10196,1.10209,96.34,False
'2018-08-17T17:38:00',1.10187,1.1019,1.10177,1.10185,69.38,1.10208,1.10209,1.10198,1.10202,159.28,True
'2018-08-17T17:39:00',1.10185,1.10192,1.10181,1.10185,45.17,1.10202,1.10211,1.102,1.10203,40.3,True
'2018-08-17T17:40:00',1.10183,1.10199,1.10182,1.10198,46.5,1.10203,1.10219,1.10202,1.10216,38.55,False
'2018-08-17T17:41:00',1.10198,1.10201,1.10186,1.10187,55.33,1.10211,1.1022,1.10206,1.10208,41.58,True
'2018-08-17T17:42:00',1.10187,1.10198,1.10187,1.10197,88.14,1.10208,1.10217,1.10208,1.10217,84.79,False
'2018-08-17T17:43:00',1.10196,1.10201,1.10192,1.10195,47.08,1.10217,1.10221,1.10212,1.10214,47.46,True
'2018-08-17T17:44:00',1.10195,1.10196,1.10188,1.10196,60.09,1.10215,1.10216,1.10208,1.10216,68.32,True
'2018-08-17T17:45:00',1.10197,1.10202,1.10194,1.102,66.62,1.10216,1.10223,1.10215,1.10221,69.5,True
'2018-08-17T17:46:00',1.102,1.10203,1.10195,1.10201,52.9,1.10221,1.10223,1.10214,1.10221,50.46,False
'2018-08-17T17:47:00',1.10201,1.10203,1.10188,1.1019,54.51,1.10219,1.10223,1.10211,1.10213,53.28,True
'2018-08-17T17:48:00',1.1019,1.10198,1.10178,1.10192,87.8,1.10213,1.10219,1.10196,1.1021,76.83,False
'2018-08-17T17:49:00',1.10188,1.10188,1.1017,1.10171,97.39,1.10208,1.10208,1.1019,1.10192,76.56,True
'2018-08-17T17:50:00',1.1017,1.10178,1.1017,1.10174,26.15,1.10192,1.10198,1.10189,1.10195,19.86,False
'2018-08-17T17:51:00',1.10174,1.10179,1.10171,1.10173,50.41,1.10194,1.10199,1.10191,1.10194,43.57,True
'2018-08-17T17:52:00',1.10179,1.10186,1.10172,1.10174,49.89,1.10196,1.10206,1.10193,1.10193,46.21,False
'2018-08-17T17:53:00',1.10176,1.10176,1.10171,1.10171,20.82,1.10196,1.10196,1.10188,1.10191,16.36,False
'2018-08-17T17:54:00',1.10171,1.10176,1.10169,1.1017,79.8,1.10191,1.10196,1.10184,1.10189,51.75,True
'2018-08-17T17:55:00',1.10172,1.10172,1.1017,1.10172,10.11,1.10191,1.10193,1.1019,1.10193,6.24,True
'2018-08-17T17:56:00',1.10172,1.1018,1.10172,1.10173,25.18,1.10192,1.102,1.10192,1.10195,20.49,True
'2018-08-17T17:57:00',1.10175,1.10184,1.10172,1.10179,51.08,1.10195,1.10205,1.10192,1.102,44.21,False
'2018-08-17T17:58:00',1.1018,1.10192,1.10175,1.10175,82.06,1.10201,1.10211,1.10196,1.10198,79.56,True
'2018-08-17T17:59:00',1.10177,1.10191,1.10173,1.10188,114.77,1.10199,1.10211,1.10194,1.10211,97.86,False
'2018-08-17T18:00:00',1.10189,1.10189,1.10171,1.10175,136.62,1.10209,1.10209,1.10193,1.10195,124.06,False
'2018-08-17T18:01:00',1.10174,1.10178,1.10171,1.10172,81.46,1.10195,1.10202,1.10193,1.10194,81.26,True
'2018-08-17T18:02:00',1.10172,1.10188,1.10172,1.10184,61.41,1.10195,1.1021,1.10193,1.10209,73.57,True
'2018-08-17T18:03:00',1.10186,1.10191,1.10179,1.10188,43.92,1.10206,1.10214,1.10203,1.10211,49.16,False
'2018-08-17T18:04:00',1.10192,1.10192,1.10183,1.10187,38.32,1.10213,1.10214,1.10208,1.10211,38.94,True
'2018-08-17T18:05:00',1.10187,1.10192,1.10184,1.10188,32.78,1.1021,1.10214,1.10206,1.1021,34.15,False
'2018-08-17T18:06:00',1.10188,1.10192,1.10179,1.10179,54.98,1.10199,1.10208,1.10196,1.10196,37.0,False
'2018-08-17T18:07:00',1.10177,1.10185,1.10174,1.10178,109.61,1.10194,1.10207,1.10191,1.10197,59.98,True
'2018-08-17T18:08:00',1.10178,1.10183,1.10178,1.1018,27.98,1.10198,1.10206,1.10198,1.10205,23.35,True
'2018-08-17T18:09:00',1.1018,1.1019,1.10172,1.10186,64.1,1.10203,1.10212,1.10193,1.10207,51.86,False
'2018-08-17T18:10:00',1.10182,1.10194,1.10179,1.10182,65.58,1.10206,1.10215,1.10201,1.10205,47.75,True
'2018-08-17T18:11:00',1.10183,1.10191,1.10176,1.10185,68.18,1.10205,1.10211,1.10199,1.10207,66.39,False
'2018-08-17T18:12:00',1.10183,1.10197,1.10181,1.10184,76.0,1.10206,1.10217,1.10203,1.10206,85.13,True
'2018-08-17T18:13:00',1.10184,1.10193,1.10181,1.10191,61.14,1.10206,1.10216,1.10204,1.10216,64.32,False
'2018-08-17T18:14:00',1.10192,1.10192,1.10156,1.10167,64.87,1.10215,1.10215,1.10179,1.10191,63.49,True
'2018-08-17T18:15:00',1.10168,1.10178,1.10163,1.10178,24.35,1.10192,1.10202,1.10188,1.10202,25.09,True
'2018-08-17T18:16:00',1.10179,1.10188,1.10177,1.10188,52.9,1.10204,1.10212,1.102,1.10212,58.29,False
'2018-08-17T18:17:00',1.10188,1.10189,1.10178,1.10185,33.96,1.10209,1.10212,1.10202,1.1021,37.33,False
'2018-08-17T18:18:00',1.10184,1.10194,1.10176,1.1018,49.67,1.10208,1.10218,1.10201,1.10204,49.01,False
'2018-08-17T18:19:00',1.10179,1.10185,1.10178,1.10178,34.01,1.10203,1.10209,1.10202,1.10203,28.28,True
'2018-08-17T18:20:00',1.10179,1.10188,1.10178,1.10186,45.06,1.10203,1.10211,1.10202,1.10211,54.3,True
'2018-08-17T18:21:00',1.10187,1.1019,1.10179,1.10188,26.83,1.10212,1.10214,1.10203,1.10211,26.02,True
'2018-08-17T18:22:00',1.10188,1.10193,1.10185,1.10192,19.46,1.10212,1.10216,1.10205,1.10215,23.6,False
'2018-08-17T18:23:00',1.10192,1.10194,1.10185,1.10186,37.14,1.10217,1.10217,1.1021,1.1021,38.28,True
'2018-08-17T18:24:00',1.10186,1.10197,1.10185,1.10192,59.87,1.10208,1.1022,1.10208,1.10216,67.64,False
'2018-08-17T18:25:00',1.10192,1.10192,1.10182,1.10185,36.95,1.10216,1.10216,1.10204,1.10207,41.15,True
'2018-08-17T18:26:00',1.10183,1.10195,1.10183,1.10194,47.64,1.10207,1.10219,1.10207,1.10217,60.03,True
'2018-08-17T18:27:00',1.10195,1.10199,1.10186,1.10196,48.68,1.10218,1.10222,1.10209,1.10219,52.51,False
'2018-08-17T18:28:00',1.10196,1.10197,1.10191,1.10191,42.13,1.10219,1.1022,1.10214,1.10216,36.54,True
'2018-08-17T18:29:00',1.10192,1.10195,1.10192,1.10194,24.34,1.10215,1.10217,1.10215,1.10216,22.84,True
'2018-08-17T18:30:00',1.10194,1.10195,1.10191,1.10194,15.59,1.10216,1.10218,1.10215,1.10218,14.04,False
'2018-08-17T18:31:00',1.10192,1.10193,1.10182,1.10183,66.03,1.10214,1.10214,1.10204,1.10206,57.46,True
'2018-08-17T18:32:00',1.10179,1.1019,1.10179,1.1019,36.76,1.10202,1.10213,1.10202,1.10213,34.95,False
'2018-08-17T18:33:00',1.10194,1.10194,1.10179,1.10184,56.16,1.10214,1.10216,1.102,1.10206,57.09,True
'2018-08-17T18:34:00',1.10189,1.10197,1.10183,1.10194,87.1,1.1021,1.10219,1.10205,1.10219,84.76,False
'2018-08-17T18:35:00',1.10187,1.10195,1.10181,1.10186,89.26,1.10211,1.10217,1.10202,1.10207,83.05,True
'2018-08-17T18:36:00',1.10184,1.10191,1.10181,1.10186,43.06,1.10207,1.10214,1.10204,1.10208,39.41,False
'2018-08-17T18:37:00',1.10186,1.10187,1.10185,1.10185,24.02,1.10209,1.10209,1.10207,1.10207,23.9,False
'2018-08-17T18:38:00',1.10183,1.10185,1.10176,1.10185,43.87,1.10205,1.10207,1.10198,1.10206,48.47,True
'2018-08-17T18:39:00',1.10184,1.10187,1.10178,1.10185,31.57,1.10207,1.10209,1.102,1.10209,28.9,True
'2018-08-17T18:40:00',1.10187,1.10207,1.10186,1.10206,30.58,1.10209,1.10228,1.10209,1.10228,28.72,True
'2018-08-17T18:41:00',1.10205,1.1022,1.10205,1.10219,21.69,1.10228,1.10241,1.10227,1.10241,20.48,True
'2018-08-17T18:42:00',1.10221,1.10221,1.1021,1.1022,58.05,1.10242,1.10243,1.10231,1.10242,57.22,True
'2018-08-17T18:43:00',1.10221,1.10221,1.1022,1.1022,25.24,1.10242,1.10243,1.10242,1.10243,19.5,False
'2018-08-17T18:44:00',1.10221,1.10222,1.10219,1.10219,33.18,1.10242,1.10243,1.10239,1.1024,26.42,True
'2018-08-17T18:45:00',1.1022,1.10229,1.1022,1.10226,23.22,1.10242,1.10248,1.10242,1.10247,23.33,True
'2018-08-17T18:46:00',1.10225,1.10229,1.10219,1.10228,43.34,1.10247,1.1025,1.10242,1.1025,59.72,False
'2018-08-17T18:47:00',1.10229,1.10231,1.10218,1.10225,61.02,1.1025,1.10254,1.1024,1.10248,79.52,True
'2018-08-17T18:48:00',1.10228,1.10229,1.10226,1.10227,31.58,1.10248,1.10249,1.10248,1.10249,31.74,True
'2018-08-17T18:49:00',1.10227,1.10237,1.10224,1.10235,67.01,1.1025,1.10258,1.10247,1.10256,69.41,True
'2018-08-17T18:50:00',1.10235,1.10239,1.10229,1.10236,32.29,1.10256,1.10258,1.10251,1.10257,24.38,False
'2018-08-17T18:51:00',1.10235,1.10235,1.10227,1.10235,30.73,1.10257,1.10258,1.10249,1.10256,28.25,False
'2018-08-17T18:52:00',1.10234,1.10235,1.10227,1.10232,37.04,1.10252,1.10257,1.1025,1.10254,31.9,False
'2018-08-17T18:53:00',1.10234,1.10234,1.1022,1.1022,39.45,1.10254,1.10256,1.10243,1.10243,46.15,False
'2018-08-17T18:54:00',1.10218,1.10219,1.10207,1.10213,46.19,1.10243,1.10243,1.10231,1.10238,38.86,False
'2018-08-17T18:55:00',1.10213,1.10217,1.10206,1.10206,33.74,1.10235,1.10242,1.10229,1.10231,28.22,True
'2018-08-17T18:56:00',1.10207,1.10214,1.10206,1.10209,39.8,1.10231,1.10238,1.10229,1.1023,36.74,False
'2018-08-17T18:57:00',1.10208,1.10219,1.10206,1.10208,32.68,1.1023,1.10241,1.10229,1.1023,30.16,False
'2018-08-17T18:58:00',1.10208,1.10211,1.10204,1.10205,25.04,1.10231,1.10234,1.10226,1.10227,24.23,False
'2018-08-17T18:59:00',1.10203,1.10204,1.10195,1.10198,59.76,1.10226,1.10228,1.10216,1.10221,68.94,True
'2018-08-17T19:00:00',1.10198,1.10206,1.10196,1.10203,44.57,1.10221,1.10227,1.10217,1.10226,48.74,False
'2018-08-17T19:01:00',1.10204,1.10207,1.102,1.10201,24.59,1.10225,1.1023,1.10221,1.10223,30.88,False
'2018-08-17T19:02:00',1.10201,1.10201,1.102,1.10201,4.74,1.10224,1.10224,1.10223,1.10223,4.61,True
'2018-08-17T19:03:00',1.10201,1.10211,1.10201,1.10205,28.1,1.10224,1.10232,1.10224,1.10227,28.55,True
'2018-08-17T19:04:00',1.10204,1.10214,1.10204,1.10206,33.87,1.10227,1.10236,1.10225,1.10227,34.37,True
'2018-08-17T19:05:00',1.10206,1.10213,1.10201,1.10208,60.43,1.10227,1.10236,1.10223,1.1023,63.5,False
'2018-08-17T19:06:00',1.10207,1.10211,1.10204,1.10207,69.14,1.10227,1.10234,1.10225,1.10229,63.42,True
'2018-08-17T19:07:00',1.10208,1.10216,1.10203,1.10214,102.9,1.10227,1.10239,1.10224,1.10231,88.65,True
'2018-08-17T19:08:00',1.10209,1.10218,1.10209,1.10215,101.83,1.10233,1.10241,1.10231,1.10234,70.66,False
'2018-08-17T19:09:00',1.10215,1.10215,1.10204,1.10205,63.46,1.10236,1.10236,1.10223,1.10226,59.66,False
'2018-08-17T19:10:00',1.10205,1.10216,1.10201,1.10204,83.3,1.10226,1.10237,1.10221,1.10228,76.21,False
'2018-08-17T19:11:00',1.10208,1.10211,1.10201,1.10201,78.9,1.10228,1.10234,1.10225,1.10225,72.11,False
'2018-08-17T19:12:00',1.10205,1.10205,1.10183,1.10183,46.81,1.10226,1.10226,1.10205,1.10205,35.06,True
'2018-08-17T19:13:00',1.10184,1.10193,1.10183,1.10186,53.78,1.10207,1.10214,1.10205,1.10208,37.76,False
'2018-08-17T19:14:00',1.10186,1.10189,1.10176,1.10177,64.01,1.10208,1.10212,1.10199,1.102,49.65,True
'2018-08-17T19:15:00',1.10177,1.10194,1.10177,1.10194,48.17,1.102,1.10217,1.102,1.10216,58.25,False
'2018-08-17T19:16:00',1.10193,1.10195,1.1018,1.1018,52.29,1.10218,1.10218,1.10204,1.10204,54.28,True
'2018-08-17T19:17:00',1.10181,1.10187,1.10179,1.10186,30.42,1.10203,1.10208,1.102,1.10208,30.29,True
'2018-08-17T19:18:00',1.10185,1.1019,1.10185,1.10188,15.99,1.10209,1.10212,1.10209,1.10211,20.33,True
'2018-08-17T19:19:00',1.10188,1.1019,1.10184,1.10188,35.53,1.1021,1.10213,1.10206,1.10213,35.49,False
'2018-08-17T19:20:00',1.10188,1.1019,1.10175,1.10176,42.66,1.10213,1.10213,1.10195,1.10199,45.48,True
'2018-08-17T19:21:00',1.10176,1.10193,1.10176,1.10184,36.78,1.10199,1.10213,1.10199,1.10209,36.33,False
'2018-08-17T19:22:00',1.10184,1.10185,1.10175,1.10183,44.04,1.10208,1.10208,1.10198,1.10208,38.89,False
'2018-08-17T19:23:00',1.10186,1.10191,1.10166,1.10174,99.81,1.1021,1.10212,1.10189,1.10197,88.95,True
'2018-08-17T19:24:00',1.10172,1.10178,1.10172,1.10175,29.85,1.10197,1.102,1.10195,1.10197,26.9,False
'2018-08-17T19:25:00',1.10175,1.10176,1.10171,1.10172,15.23,1.10198,1.10199,1.10193,1.10195,15.54,True
'2018-08-17T19:26:00',1.10172,1.10182,1.10171,1.10177,19.85,1.10197,1.10202,1.10195,1.10197,21.57,True
'2018-08-17T19:27:00',1.10175,1.10188,1.10175,1.10178,33.79,1.10199,1.10208,1.10198,1.10199,39.65,False
'2018-08-17T19:28:00',1.10178,1.10185,1.10174,1.10177,30.17,1.10199,1.10207,1.10196,1.10199,44.62,True
'2018-08-17T19:29:00',1.10175,1.10185,1.10175,1.10183,65.81,1.10199,1.10207,1.10199,1.10206,59.6,True
'2018-08-17T19:30:00',1.10182,1.10188,1.10177,1.10188,41.88,1.10206,1.10211,1.102,1.10209,42.07,True
'2018-08-17T19:31:00',1.10188,1.1019,1.10187,1.10189,13.42,1.10211,1.10214,1.10206,1.10214,12.35,True
'2018-08-17T19:32:00',1.10189,1.1019,1.10189,1.1019,7.17,1.10212,1.10214,1.10212,1.10213,5.23,True
'2018-08-17T19:33:00',1.1019,1.10194,1.1019,1.10193,35.98,1.10214,1.10217,1.10214,1.10217,35.97,True
'2018-08-17T19:34:00',1.10194,1.10207,1.10194,1.10206,11.6,1.10217,1.1023,1.10217,1.1023,15.86,True
'2018-08-17T19:35:00',1.10206,1.10206,1.10206,1.10206,1.87,1.10231,1.10231,1.10231,1.10231,1.87,False
'2018-08-17T19:36:00',1.10207,1.10207,1.10195,1.10197,22.79,1.1023,1.1023,1.10215,1.10221,19.81,False
'2018-08-17T19:37:00',1.10198,1.10203,1.10192,1.10195,23.36,1.1022,1.10223,1.10215,1.10216,26.06,True
'2018-08-17T19:38:00',1.10194,1.10207,1.10194,1.10207,16.86,1.10216,1.1023,1.10216,1.1023,22.07,False
'2018-08-17T19:39:00',1.10207,1.1021,1.10205,1.10206,31.58,1.10229,1.10232,1.10226,1.10229,34.3,False
'2018-08-17T19:40:00',1.10206,1.10206,1.10196,1.10206,24.22,1.10226,1.10229,1.10217,1.10228,21.13,True
'2018-08-17T19:41:00',1.10205,1.10207,1.10198,1.10207,22.1,1.10224,1.10229,1.1022,1.10229,24.69,True
'2018-08-17T19:42:00',1.10207,1.10208,1.10204,1.10208,23.72,1.1023,1.1023,1.10228,1.10228,23.88,False
'2018-08-17T19:43:00',1.10209,1.10214,1.10206,1.10206,12.62,1.10228,1.10233,1.10228,1.10229,14.04,False
'2018-08-17T19:44:00',1.10206,1.10208,1.10203,1.10203,6.99,1.1023,1.10231,1.10226,1.10227,7.98,True
'2018-08-17T19:45:00',1.10205,1.1021,1.10205,1.10208,14.47,1.10229,1.10233,1.10229,1.10233,13.67,True
'2018-08-17T19:46:00',1.10208,1.1022,1.10208,1.10211,23.94,1.10233,1.10242,1.10231,1.10234,26.29,False
'2018-08-17T19:47:00',1.1021,1.10212,1.10195,1.10203,64.79,1.10234,1.10234,1.10218,1.10225,65.08,True
'2018-08-17T19:48:00',1.10201,1.10206,1.10195,1.10205,52.68,1.10224,1.10229,1.10218,1.10229,56.87,False
'2018-08-17T19:49:00',1.10205,1.10206,1.10204,1.10204,28.72,1.10229,1.10231,1.10227,1.10228,31.41,False
'2018-08-17T19:50:00',1.10204,1.10204,1.10204,1.10204,5.79,1.10226,1.10229,1.10226,1.10226,6.74,True
'2018-08-17T19:51:00',1.10204,1.10211,1.10202,1.10207,30.95,1.10227,1.10231,1.10225,1.1023,23.83,True
'2018-08-17T19:52:00',1.10208,1.10218,1.10207,1.10214,44.06,1.10231,1.1024,1.10231,1.10237,44.7,True
'2018-08-17T19:53:00',1.10216,1.1022,1.10216,1.10219,86.08,1.1024,1.10244,1.10238,1.10244,104.91,True
'2018-08-17T19:54:00',1.10219,1.10223,1.10219,1.10221,95.57,1.10244,1.10244,1.10241,1.10243,89.8,False
'2018-08-17T19:55:00',1.10221,1.10223,1.10217,1.10217,63.76,1.10242,1.10244,1.1024,1.1024,86.37,False
'2018-08-17T19:56:00',1.10216,1.10216,1.10203,1.10203,29.97,1.10234,1.10235,1.10226,1.10227,31.59,True
'2018-08-17T19:57:00',1.10203,1.10215,1.10203,1.10204,89.37,1.10227,1.10237,1.10227,1.10227,82.52,True
'2018-08-17T19:58:00',1.10204,1.10213,1.10196,1.10206,81.02,1.10229,1.10237,1.1022,1.1023,90.49,False
'2018-08-17T19:59:00',1.10211,1.10215,1.10202,1.10204,93.76,1.10235,1.10238,1.10225,1.10226,106.56,True
'2018-08-17T20:00:00',1.10208,1.10213,1.10202,1.10211,75.96,1.10228,1.10234,1.10225,1.10234,105.18,True
'2018-08-17T20:01:00',1.10211,1.1022,1.10205,1.10219,124.37,1.10233,1.10242,1.10229,1.10241,150.75,True
'2018-08-17T20:02:00',1.10219,1.10232,1.10219,1.1023,101.14,1.1024,1.10254,1.1024,1.10253,142.13,True
'2018-08-17T20:03:00',1.1023,1.10251,1.10228,1.10248,120.76,1.10253,1.10273,1.10249,1.10272,143.67,True
'2018-08-17T20:04:00',1.10247,1.10275,1.10247,1.10272,128.71,1.10271,1.10296,1.10271,1.10294,122.35,True
'2018-08-17T20:05:00',1.10272,1.1031,1.10269,1.10282,240.39,1.10293,1.10332,1.10291,1.10307,248.58,False
'2018-08-17T20:06:00',1.10284,1.10291,1.10275,1.10278,163.21,1.10308,1.10315,1.10301,1.10304,186.39,True
'2018-08-17T20:07:00',1.10278,1.10285,1.10273,1.10281,117.75,1.10303,1.10307,1.10296,1.10303,190.21,True
'2018-08-17T20:08:00',1.10281,1.10284,1.10274,1.10282,137.64,1.10305,1.10309,1.10295,1.10307,181.62,False
'2018-08-17T20:09:00',1.10282,1.10285,1.10275,1.1028,101.67,1.10307,1.10308,1.103,1.10306,107.39,True
'2018-08-17T20:10:00',1.10282,1.10297,1.10281,1.10289,109.48,1.10306,1.1032,1.10305,1.10311,141.73,False
'2018-08-17T20:11:00',1.10288,1.10293,1.10285,1.10288,96.43,1.10313,1.10319,1.10309,1.10311,132.97,False
'2018-08-17T20:12:00',1.10287,1.10297,1.10273,1.10284,132.12,1.10311,1.10317,1.10298,1.10307,176.97,False
'2018-08-17T20:13:00',1.10284,1.10284,1.1027,1.1028,156.2,1.10305,1.10308,1.10293,1.10304,192.97,True
'2018-08-17T20:14:00',1.1028,1.10298,1.10276,1.10298,141.21,1.10304,1.10321,1.10298,1.10321,202.16,False
'2018-08-17T20:15:00',1.10298,1.10301,1.10285,1.10297,120.23,1.10322,1.10324,1.10308,1.10317,189.4,False
'2018-08-17T20:16:00',1.10296,1.10298,1.10272,1.10276,110.74,1.10317,1.10319,1.10295,1.103,147.21,True
'2018-08-17T20:17:00',1.10276,1.1031,1.10268,1.10298,212.98,1.103,1.10332,1.1029,1.10319,232.57,False
'2018-08-17T20:18:00',1.10297,1.10308,1.1025,1.10283,169.05,1.10319,1.1033,1.10269,1.10306,183.65,True
'2018-08-17T20:19:00',1.10272,1.10289,1.10268,1.10287,122.06,1.10292,1.10312,1.10292,1.10312,121.53,False
'2018-08-17T20:20:00',1.10287,1.10289,1.10269,1.10286,118.1,1.10313,1.10313,1.10292,1.10309,112.71,False
'2018-08-17T20:21:00',1.10288,1.10288,1.10263,1.10272,74.18,1.1031,1.1031,1.10282,1.10294,79.28,False
'2018-08-17T20:22:00',1.10271,1.1028,1.10257,1.10257,64.86,1.10292,1.10302,1.10278,1.1028,68.04,True
'2018-08-17T20:23:00',1.10262,1.10269,1.10252,1.10266,62.96,1.10284,1.10291,1.1027,1.10289,61.36,True
'2018-08-17T20:24:00',1.10268,1.1028,1.10257,1.10274,81.42,1.10289,1.103,1.1028,1.10295,77.96,True
'2018-08-17T20:25:00',1.10273,1.10289,1.10271,1.10283,76.61,1.10295,1.10308,1.1029,1.10304,86.41,False
'2018-08-17T20:26:00',1.10282,1.10283,1.10269,1.10269,49.39,1.10304,1.10307,1.10291,1.10291,44.6,False
'2018-08-17T20:27:00',1.10268,1.10286,1.10212,1.10215,177.24,1.10291,1.1031,1.10234,1.1024,175.46,False
'2018-08-17T20:28:00',1.10221,1.10222,1.10191,1.1021,188.91,1.10243,1.10244,1.1021,1.1023,199.56,False
'2018-08-17T20:29:00',1.10208,1.10216,1.10174,1.10193,126.07,1.1023,1.10241,1.10198,1.10213,124.68,True
'2018-08-17T20:30:00',1.10194,1.10205,1.10192,1.10198,63.45,1.10213,1.10226,1.10213,1.10223,74.63,True
'2018-08-17T20:31:00',1.10208,1.1024,1.10208,1.10237,68.42,1.10228,1.10258,1.10228,1.10258,74.52,False
'2018-08-17T20:32:00',1.10236,1.10255,1.10222,1.10225,115.07,1.10258,1.10274,1.10245,1.10248,113.22,True
'2018-08-17T20:33:00',1.10227,1.1025,1.10217,1.10241,89.99,1.1025,1.10272,1.10238,1.10262,98.78,True
'2018-08-17T20:34:00',1.10242,1.10255,1.10235,1.10255,129.33,1.1026,1.10278,1.1026,1.10278,129.93,False
'2018-08-17T20:35:00',1.10252,1.10252,1.10224,1.10224,39.94,1.10276,1.10276,1.10246,1.10247,48.99,False
'2018-08-17T20:36:00',1.10235,1.10235,1.10221,1.10222,75.44,1.1025,1.10259,1.10245,1.10245,80.25,True
'2018-08-17T20:37:00',1.10219,1.10241,1.10219,1.10239,58.53,1.1024,1.10263,1.1024,1.10262,65.01,False
'2018-08-17T20:38:00',1.1024,1.10247,1.10235,1.10237,40.13,1.10262,1.10269,1.10258,1.10259,37.38,True
'2018-08-17T20:39:00',1.10237,1.10266,1.10237,1.10263,92.02,1.10258,1.10289,1.10258,1.10285,98.8,False
'2018-08-17T20:40:00',1.1026,1.10263,1.10238,1.10251,95.15,1.10278,1.10286,1.10259,1.10272,104.27,False
'2018-08-17T20:41:00',1.10251,1.10254,1.10237,1.10242,61.47,1.10273,1.10274,1.10261,1.10261,68.28,True
'2018-08-17T20:42:00',1.10243,1.10276,1.10241,1.10273,144.04,1.10261,1.10297,1.10261,1.10295,154.08,True
'2018-08-17T20:43:00',1.1027,1.10323,1.10266,1.10321,211.55,1.10295,1.10346,1.10288,1.10345,213.73,False
'2018-08-17T20:44:00',1.10323,1.10323,1.10297,1.10302,115.09,1.10345,1.10345,1.1032,1.10327,125.27,True
'2018-08-17T20:45:00',1.10304,1.1032,1.10293,1.10308,140.03,1.10328,1.10342,1.10317,1.10331,122.5,True
'2018-08-17T20:46:00',1.1031,1.10325,1.10307,1.10325,78.13,1.10331,1.10345,1.1033,1.10345,80.72,True
'2018-08-17T20:47:00',1.10326,1.1033,1.10314,1.10326,115.23,1.10346,1.10349,1.10337,1.10345,128.39,False
'2018-08-17T20:48:00',1.10325,1.10331,1.10299,1.10304,152.03,1.10345,1.10351,1.10319,1.10325,138.15,False
'2018-08-17T20:49:00',1.10304,1.10304,1.10293,1.10301,128.08,1.10324,1.10325,1.10314,1.10323,93.03,True
'2018-08-17T20:50:00',1.10295,1.10303,1.10285,1.10301,148.1,1.1032,1.10325,1.10308,1.10324,117.87,True
'2018-08-17T20:51:00',1.10301,1.10305,1.10289,1.10304,92.6,1.10324,1.1033,1.10312,1.1033,69.41,True
'2018-08-17T20:52:00',1.10305,1.10319,1.10302,1.10317,79.69,1.1033,1.10341,1.10326,1.1034,54.27,False
'2018-08-17T20:53:00',1.10316,1.10322,1.10294,1.10304,125.28,1.1034,1.10343,1.10316,1.10326,88.05,True
'2018-08-17T20:54:00',1.10304,1.10332,1.10303,1.10332,138.45,1.10326,1.10354,1.10326,1.10354,154.16,False
'2018-08-17T20:55:00',1.10331,1.10339,1.10316,1.10316,116.19,1.10356,1.1036,1.1034,1.1034,104.91,True
'2018-08-17T20:56:00',1.10317,1.10327,1.10316,1.10318,87.79,1.1034,1.1035,1.10337,1.10343,87.84,True
'2018-08-17T20:57:00',1.10319,1.10337,1.10318,1.10328,91.46,1.10343,1.10354,1.10339,1.1035,129.02,False
'2018-08-17T20:58:00',1.10327,1.10331,1.10317,1.10319,74.5,1.1035,1.10352,1.10339,1.10339,106.07,False
'2018-08-17T20:59:00',1.1032,1.10326,1.10301,1.10301,132.43,1.10339,1.10347,1.10324,1.10325,165.86,False
'2018-08-17T21:00:00',1.10301,1.10304,1.10289,1.10294,146.44,1.10324,1.10326,1.10311,1.10319,128.19,True
'2018-08-17T21:01:00',1.10291,1.10303,1.10277,1.103,110.69,1.10309,1.10321,1.10299,1.1032,135.92,True
'2018-08-17T21:02:00',1.10301,1.10308,1.10293,1.103,113.47,1.10323,1.1033,1.10309,1.10323,162.61,False
'2018-08-17T21:03:00',1.103,1.10305,1.10286,1.10295,176.19,1.10323,1.10328,1.10307,1.10317,153.77,True
'2018-08-17T21:04:00',1.10295,1.10313,1.10292,1.10309,90.42,1.10316,1.10336,1.10315,1.10332,103.58,True
'2018-08-17T21:05:00',1.10306,1.1032,1.10303,1.10315,75.07,1.10329,1.10346,1.10327,1.10339,75.5,True
'2018-08-17T21:06:00',1.10315,1.10327,1.10309,1.10318,69.75,1.1034,1.10342,1.10331,1.10337,90.47,False
'2018-08-17T21:07:00',1.10316,1.10318,1.103,1.10317,78.25,1.10335,1.10339,1.1032,1.10336,109.2,True
'2018-08-17T21:08:00',1.1032,1.10336,1.1032,1.10335,37.0,1.1034,1.10351,1.1034,1.1035,46.74,True
'2018-08-17T21:09:00',1.10335,1.10347,1.10327,1.10334,116.37,1.10351,1.10369,1.10349,1.10354,130.83,True
'2018-08-17T21:10:00',1.10338,1.10346,1.10336,1.10344,76.12,1.10354,1.10365,1.10351,1.10361,82.72,False
'2018-08-17T21:11:00',1.10343,1.10344,1.10323,1.10329,64.46,1.10361,1.10361,1.10343,1.10347,72.57,True
'2018-08-17T21:12:00',1.10327,1.10339,1.10323,1.1033,60.06,1.10347,1.1036,1.10343,1.10352,72.38,True
'2018-08-17T21:13:00',1.1034,1.10348,1.10334,1.10335,75.95,1.10352,1.1037,1.10352,1.1036,76.37,True
'2018-08-17T21:14:00',1.10337,1.10351,1.10327,1.10344,63.6,1.1036,1.10365,1.1035,1.10363,73.8,True
'2018-08-17T21:15:00',1.10342,1.10357,1.10338,1.10347,54.0,1.10363,1.10379,1.10354,1.1037,77.28,False
'2018-08-17T21:16:00',1.10348,1.10348,1.10341,1.10344,27.0,1.1037,1.1037,1.10364,1.10368,34.75,False
'2018-08-17T21:17:00',1.1034,1.10344,1.10338,1.10344,23.5,1.10364,1.10367,1.10362,1.10366,31.21,True
'2018-08-17T21:18:00',1.10344,1.1036,1.10342,1.10358,51.5,1.10367,1.10383,1.10367,1.10381,65.9,False
'2018-08-17T21:19:00',1.10357,1.10363,1.10345,1.10356,66.34,1.10381,1.10387,1.10369,1.10382,89.42,True
'2018-08-17T21:20:00',1.10356,1.10369,1.10348,1.10367,103.86,1.10382,1.10388,1.10373,1.10386,103.34,False
'2018-08-17T21:21:00',1.10366,1.10369,1.10352,1.10352,56.52,1.10385,1.10387,1.10375,1.10378,53.33,True
'2018-08-17T21:22:00',1.10351,1.10363,1.10347,1.10362,36.47,1.10375,1.10384,1.10371,1.10383,44.25,True
'2018-08-17T21:23:00',1.10364,1.10386,1.10364,1.10386,49.06,1.10383,1.10409,1.10383,1.10409,61.25,False
'2018-08-17T21:24:00',1.10387,1.10389,1.10373,1.1038,42.48,1.10409,1.1041,1.10396,1.10401,53.0,False
'2018-08-17T21:25:00',1.10379,1.10379,1.10374,1.10374,33.0,1.10398,1.104,1.10395,1.10396,38.42,True
'2018-08-17T21:26:00',1.10374,1.10388,1.10371,1.10374,44.11,1.10396,1.10411,1.10393,1.10397,57.03,True
'2018-08-17T21:27:00',1.10374,1.10388,1.10366,1.10378,94.66,1.10397,1.10412,1.10391,1.10401,112.53,False
'2018-08-17T21:28:00',1.10377,1.10382,1.10372,1.10378,80.03,1.10401,1.10408,1.10394,1.104,63.28,True
'2018-08-17T21:29:00',1.10382,1.10383,1.1037,1.1038,48.87,1.10404,1.10408,1.10394,1.10405,37.54,False
'2018-08-17T21:30:00',1.10379,1.10383,1.10358,1.10366,103.34,1.10402,1.10408,1.10381,1.10388,69.58,True
'2018-08-17T21:31:00',1.1037,1.10371,1.10355,1.1037,67.69,1.10388,1.10397,1.1038,1.10395,57.15,False
'2018-08-17T21:32:00',1.10369,1.10372,1.10357,1.10367,72.16,1.10394,1.10396,1.10379,1.10392,87.07,True
'2018-08-17T21:33:00',1.10368,1.10382,1.10355,1.10381,83.08,1.10392,1.10406,1.10381,1.10404,91.78,True
'2018-08-17T21:34:00',1.1038,1.1039,1.10369,1.10388,65.61,1.10404,1.10413,1.10395,1.10412,80.56,False
'2018-08-17T21:35:00',1.10389,1.10389,1.10361,1.10362,72.49,1.10412,1.10412,1.10386,1.10386,70.56,False
'2018-08-17T21:36:00',1.10362,1.10362,1.10337,1.10352,106.6,1.10386,1.10386,1.10362,1.10377,82.64,True
'2018-08-17T21:37:00',1.10353,1.10357,1.10353,1.10357,37.71,1.10378,1.10381,1.10378,1.10379,37.19,False
'2018-08-17T21:38:00',1.10357,1.10358,1.10349,1.10352,32.61,1.1038,1.10383,1.10376,1.10376,28.84,False
'2018-08-17T21:39:00',1.10352,1.10352,1.10345,1.10349,51.4,1.10375,1.10376,1.10368,1.10374,43.72,True
'2018-08-17T21:40:00',1.10346,1.10357,1.10343,1.10353,28.08,1.10366,1.1038,1.10366,1.1038,22.6,False
'2018-08-17T21:41:00',1.10356,1.10361,1.1034,1.1034,47.3,1.10381,1.10385,1.10365,1.10365,45.31,True
'2018-08-17T21:42:00',1.10348,1.10353,1.10339,1.10348,61.7,1.10369,1.10377,1.10364,1.10373,71.57,True
'2018-08-17T21:43:00',1.1035,1.10355,1.10348,1.10354,49.85,1.10375,1.10378,1.10371,1.10377,47.55,True
'2018-08-17T21:44:00',1.10355,1.10355,1.10351,1.10355,18.86,1.10377,1.1038,1.10376,1.1038,15.48,False
'2018-08-17T21:45:00',1.10355,1.10355,1.10351,1.10351,18.5,1.1038,1.1038,1.10376,1.10376,19.96,False
'2018-08-17T21:46:00',1.10351,1.10352,1.10349,1.10351,34.59,1.10377,1.10378,1.10374,1.10376,38.3,True
'2018-08-17T21:47:00',1.1035,1.10359,1.10348,1.10358,50.87,1.10376,1.10381,1.10369,1.10381,58.44,True
'2018-08-17T21:48:00',1.10358,1.10368,1.10356,1.10366,76.37,1.10381,1.10391,1.10378,1.10391,91.23,False
'2018-08-17T21:49:00',1.10366,1.1037,1.10353,1.10354,80.62,1.10391,1.10394,1.10373,1.10376,97.8,False
'2018-08-17T21:50:00',1.10355,1.10365,1.10344,1.10346,82.84,1.10376,1.10386,1.10366,1.1037,94.78,True
'2018-08-17T21:51:00',1.10345,1.10374,1.10344,1.10372,89.24,1.10369,1.10395,1.10367,1.10395,105.2,False
'2018-08-17T21:52:00',1.10372,1.10372,1.10359,1.10362,79.15,1.10395,1.10395,1.10381,1.10386,96.87,True
'2018-08-17T21:53:00',1.10362,1.10366,1.10352,1.10363,82.94,1.10385,1.10388,1.10375,1.10386,91.58,False
'2018-08-17T21:54:00',1.10363,1.10367,1.10362,1.10362,51.45,1.10386,1.10391,1.10385,1.10387,54.82,False
'2018-08-17T21:55:00',1.10359,1.10362,1.10346,1.10346,58.39,1.10386,1.10388,1.10373,1.10374,67.72,False
'2018-08-17T21:56:00',1.10346,1.10346,1.10327,1.10331,75.86,1.10371,1.10373,1.10352,1.10356,63.3,False
'2018-08-17T21:57:00',1.10331,1.10335,1.10328,1.1033,51.11,1.10357,1.10358,1.10353,1.10355,32.72,False
'2018-08-17T21:58:00',1.10331,1.10331,1.10324,1.10329,28.27,1.10354,1.10355,1.10353,1.10353,17.61,True
'2018-08-17T21:59:00',1.10329,1.10331,1.10316,1.1033,58.48,1.10352,1.10357,1.10341,1.10357,44.71,False
'2018-08-17T22:00:00',1.1033,1.10331,1.10298,1.10301,64.29,1.10356,1.10357,1.10324,1.10325,52.5,True
'2018-08-17T22:01:00',1.10301,1.10321,1.10298,1.10305,64.93,1.10325,1.10339,1.10325,1.10331,55.88,True
'2018-08-17T22:02:00',1.10306,1.10336,1.10304,1.10328,36.32,1.10331,1.10361,1.1033,1.10358,43.13,True
'2018-08-17T22:03:00',1.10328,1.10338,1.10327,1.10333,24.3,1.10357,1.10363,1.10356,1.10356,24.16,True
'2018-08-17T22:04:00',1.10332,1.10339,1.10332,1.10338,16.22,1.10356,1.10362,1.10356,1.10361,18.93,False
'2018-08-17T22:05:00',1.10338,1.10341,1.10338,1.10338,14.85,1.10361,1.10362,1.1036,1.1036,14.6,True
'2018-08-17T22:06:00',1.10339,1.10345,1.10338,1.10345,28.96,1.1036,1.10372,1.1036,1.10369,24.82,False
'2018-08-17T22:07:00',1.10343,1.10345,1.10315,1.10316,44.85,1.10369,1.1037,1.10343,1.10343,44.8,True
'2018-08-17T22:08:00',1.10318,1.10326,1.10313,1.10323,71.6,1.10343,1.1035,1.10339,1.10344,69.3,True
'2018-08-17T22:09:00',1.10322,1.10328,1.10319,1.10325,40.45,1.10344,1.10353,1.10339,1.10353,41.37,False
'2018-08-17T22:10:00',1.10324,1.10326,1.10315,1.10317,19.45,1.10353,1.10353,1.1034,1.10342,17.61,False
'2018-08-17T22:11:00',1.10317,1.10326,1.10307,1.10307,29.73,1.10342,1.10345,1.10328,1.10328,30.31,True
'2018-08-17T22:12:00',1.10308,1.10316,1.10301,1.10305,86.07,1.10328,1.10342,1.10327,1.10334,72.79,False
'2018-08-17T22:13:00',1.10308,1.10313,1.10304,1.10305,46.67,1.10334,1.10339,1.10322,1.10329,43.41,False
'2018-08-17T22:14:00',1.10305,1.10305,1.10296,1.10298,55.65,1.10329,1.1033,1.10318,1.10325,33.85,True
'2018-08-17T22:15:00',1.10297,1.10303,1.10297,1.103,78.98,1.10327,1.1033,1.10327,1.1033,88.79,True
'2018-08-17T22:16:00',1.103,1.10312,1.103,1.10312,143.02,1.1033,1.10341,1.10329,1.10341,131.49,False
'2018-08-17T22:17:00',1.10311,1.10311,1.10297,1.10297,54.04,1.10341,1.10341,1.10326,1.10327,47.81,True
'2018-08-17T22:18:00',1.10297,1.10304,1.10297,1.10304,121.68,1.10327,1.10333,1.10325,1.10326,108.48,False
'2018-08-17T22:19:00',1.10304,1.10304,1.10296,1.10297,56.76,1.10326,1.10326,1.10323,1.10323,71.13,True
'2018-08-17T22:20:00',1.10296,1.10304,1.10294,1.10304,99.98,1.10323,1.10326,1.1032,1.10326,61.0,False
'2018-08-17T22:21:00',1.10304,1.10304,1.10294,1.10294,119.22,1.10326,1.10328,1.10314,1.10314,77.75,True
'2018-08-17T22:22:00',1.10294,1.10295,1.10287,1.10294,104.23,1.10314,1.10318,1.10311,1.10318,56.0,True
'2018-08-17T22:23:00',1.10294,1.10301,1.10293,1.10293,53.43,1.10318,1.10324,1.10318,1.10324,30.0,False
'2018-08-17T22:24:00',1.10294,1.10295,1.10292,1.10292,75.06,1.10324,1.10324,1.10317,1.10317,82.06,True
'2018-08-17T22:25:00',1.10292,1.103,1.10292,1.10298,29.17,1.10319,1.10328,1.10317,1.10326,24.23,False
'2018-08-17T22:26:00',1.10296,1.103,1.10296,1.10298,43.08,1.10326,1.10327,1.10325,1.10326,36.65,True
'2018-08-17T22:27:00',1.10299,1.103,1.10296,1.103,73.89,1.10328,1.10328,1.10324,1.10328,60.34,True
'2018-08-17T22:28:00',1.103,1.10303,1.103,1.10303,61.5,1.10328,1.10328,1.10327,1.10327,49.0,False
'2018-08-17T22:29:00',1.10303,1.10303,1.10287,1.10296,81.24,1.10327,1.10328,1.10314,1.10325,64.82,False
'2018-08-17T22:30:00',1.10297,1.103,1.10296,1.10296,28.08,1.10323,1.10326,1.10323,1.10325,19.37,True
'2018-08-17T22:31:00',1.10296,1.10297,1.10296,1.10297,19.22,1.10326,1.10326,1.10325,1.10325,12.0,True
'2018-08-17T22:32:00',1.10299,1.103,1.10297,1.10297,10.55,1.10326,1.10328,1.10325,1.10328,8.74,False
'2018-08-17T22:33:00',1.10297,1.10297,1.10296,1.10296,13.19,1.10328,1.10328,1.10328,1.10328,13.86,True
'2018-08-17T22:34:00',1.10301,1.10304,1.10299,1.10299,9.94,1.10329,1.10331,1.10328,1.10328,8.86,False
'2018-08-17T22:35:00',1.10298,1.10298,1.10286,1.10288,14.46,1.10329,1.10329,1.10317,1.10318,12.97,False
'2018-08-17T22:36:00',1.10291,1.10296,1.10285,1.10285,24.88,1.10316,1.10325,1.10315,1.10315,21.5,False
'2018-08-17T22:37:00',1.10284,1.10284,1.10283,1.10284,14.54,1.10316,1.10316,1.10314,1.10314,7.72,True
'2018-08-17T22:38:00',1.10283,1.1029,1.10278,1.10289,41.29,1.10314,1.10322,1.10307,1.10322,38.77,True
'2018-08-17T22:39:00',1.1029,1.10299,1.10289,1.10299,23.63,1.10321,1.10331,1.10321,1.10331,31.54,False
'2018-08-17T22:40:00',1.10296,1.103,1.10292,1.10295,25.69,1.10328,1.10334,1.10321,1.10328,43.15,False
'2018-08-17T22:41:00',1.10292,1.10301,1.10283,1.10284,41.44,1.10327,1.10331,1.10316,1.10318,39.29,False
'2018-08-17T22:42:00',1.10283,1.10284,1.10272,1.10274,58.91,1.1032,1.1032,1.10305,1.10306,44.0,True
'2018-08-17T22:43:00',1.10276,1.10277,1.10263,1.10274,85.25,1.10306,1.10311,1.10298,1.10311,58.5,False
'2018-08-17T22:44:00',1.10274,1.10287,1.10253,1.10253,59.7,1.10311,1.10312,1.10275,1.10276,54.44,False
'2018-08-17T22:45:00',1.10256,1.10256,1.1024,1.10246,26.62,1.10276,1.1028,1.10267,1.10277,26.01,True
'2018-08-17T22:46:00',1.10246,1.10252,1.10241,1.10252,37.58,1.10279,1.10287,1.10266,1.10285,31.63,True
'2018-08-17T22:47:00',1.10251,1.10257,1.10245,1.10254,26.27,1.10285,1.10291,1.10285,1.1029,28.49,False
'2018-08-17T22:48:00',1.10253,1.10253,1.10253,1.10253,2.04,1.10289,1.10289,1.10289,1.10289,3.0,False
'2018-08-17T22:49:00',1.10253,1.10254,1.1025,1.1025,13.26,1.10289,1.10292,1.10288,1.10289,22.5,False
'2018-08-17T22:50:00',1.10252,1.10262,1.10238,1.1025,67.93,1.1029,1.103,1.10275,1.10288,81.6,False
'2018-08-17T22:51:00',1.10251,1.10251,1.10234,1.10234,35.96,1.10287,1.10288,1.10258,1.10269,34.21,True
'2018-08-17T22:52:00',1.10235,1.10235,1.10234,1.10235,46.08,1.10268,1.10277,1.10268,1.10276,46.8,True
'2018-08-17T22:53:00',1.10235,1.10235,1.10234,1.10235,23.32,1.10276,1.10277,1.10265,1.10277,23.11,False
'2018-08-17T22:54:00',1.10242,1.10242,1.10209,1.10209,105.63,1.10292,1.10292,1.10258,1.10261,117.99,True
'2018-08-17T22:55:00',1.10211,1.10246,1.10211,1.1024,107.23,1.10264,1.10293,1.10264,1.1028,111.62,False
'2018-08-17T22:56:00',1.1024,1.1024,1.10233,1.10237,21.38,1.1028,1.10284,1.10275,1.10284,19.75,False
'2018-08-17T22:57:00',1.10239,1.10241,1.10199,1.102,50.0,1.10285,1.1029,1.10258,1.1028,48.75,True
'2018-08-17T22:58:00',1.10204,1.1024,1.10203,1.10204,47.25,1.10277,1.10311,1.10276,1.10284,39.48,True
'2018-08-17T22:59:00',1.10205,1.10206,1.10204,1.10205,37.58,1.10284,1.10306,1.1027,1.10289,43.0,False
'2018-08-19T23:00:00',1.10121,1.10121,1.1012,1.1012,6.0,1.10236,1.1024,1.10236,1.10239,3.0,False
'2018-08-19T23:01:00',1.10119,1.1012,1.10119,1.1012,2.25,1.10239,1.10239,1.10239,1.10239,2.25,True
'2018-08-19T23:02:00',1.10096,1.10197,1.10095,1.10172,21.75,1.1017,1.10264,1.1017,1.10222,21.0,True
'2018-08-19T23:03:00',1.10173,1.10173,1.10172,1.10173,59.25,1.10221,1.10222,1.10221,1.10221,59.25,False
'2018-08-19T23:04:00',1.10172,1.10173,1.10126,1.10128,56.75,1.10222,1.10222,1.10201,1.10201,56.75,True
'2018-08-19T23:05:00',1.10152,1.10179,1.10152,1.10172,42.0,1.10201,1.10217,1.10201,1.10207,40.0,False
'2018-08-19T23:06:00',1.10163,1.10163,1.10147,1.10157,19.0,1.10207,1.10207,1.10193,1.10207,21.0,True
'2018-08-19T23:07:00',1.10158,1.10179,1.10158,1.1017,18.5,1.10207,1.10218,1.10207,1.10207,17.0,False
'2018-08-19T23:08:00',1.10171,1.10171,1.10148,1.10161,18.0,1.10207,1.10208,1.10193,1.10208,19.5,False
'2018-08-19T23:09:00',1.1016,1.1016,1.10152,1.10159,12.0,1.10195,1.10208,1.10193,1.10208,12.0,True
'2018-08-19T23:10:00',1.1016,1.10161,1.10157,1.10158,15.0,1.10208,1.10219,1.10208,1.10218,15.0,False
'2018-08-19T23:11:00',1.10157,1.10158,1.10157,1.10158,24.0,1.10219,1.10219,1.10218,1.10218,24.0,False
'2018-08-19T23:12:00',1.10157,1.10157,1.10157,1.10157,1.0,1.10219,1.10219,1.10219,1.10219,1.0,False
'2018-08-19T23:13:00',1.10151,1.10157,1.10151,1.10151,6.5,1.10219,1.1022,1.10214,1.10214,6.0,False
'2018-08-19T23:14:00',1.10151,1.10151,1.10149,1.1015,4.0,1.10216,1.10216,1.10215,1.10215,4.5,True
'2018-08-19T23:15:00',1.1015,1.1016,1.1015,1.1016,17.0,1.10217,1.10219,1.10216,1.10219,18.0,True
'2018-08-19T23:16:00',1.1016,1.1018,1.10155,1.1018,37.5,1.10218,1.10252,1.10216,1.10251,39.0,False
'2018-08-19T23:17:00',1.10177,1.1018,1.10174,1.10174,36.0,1.10249,1.10252,1.10241,1.10241,36.0,False
'2018-08-19T23:18:00',1.10173,1.10207,1.10156,1.10157,53.0,1.1024,1.10268,1.1023,1.10232,53.0,False
'2018-08-19T23:19:00',1.10157,1.1016,1.10131,1.10131,23.0,1.10236,1.10236,1.10204,1.10204,25.5,True
'2018-08-19T23:20:00',1.10133,1.10184,1.10133,1.10184,33.0,1.10204,1.10251,1.10204,1.10251,37.5,True
'2018-08-19T23:21:00',1.10186,1.10193,1.10186,1.10191,10.0,1.10251,1.10255,1.1025,1.1025,10.0,False
'2018-08-19T23:22:00',1.10192,1.10192,1.10187,1.10192,23.0,1.1025,1.1025,1.10242,1.10246,23.0,True
'2018-08-19T23:23:00',1.10192,1.10196,1.10192,1.10196,15.0,1.10247,1.10251,1.10246,1.1025,15.0,True
'2018-08-19T23:24:00',1.10196,1.10197,1.10196,1.10197,12.0,1.10251,1.10251,1.10249,1.10249,12.0,True
'2018-08-19T23:25:00',1.10197,1.10209,1.10196,1.10199,21.0,1.1025,1.10265,1.10245,1.10259,23.0,True
'2018-08-19T23:26:00',1.10199,1.1021,1.10199,1.10205,26.0,1.1026,1.10269,1.10252,1.10269,26.5,False
'2018-08-19T23:27:00',1.10206,1.10206,1.10205,1.10205,5.0,1.10269,1.1027,1.10268,1.10268,6.0,True
'2018-08-19T23:28:00',1.10205,1.10206,1.10205,1.10206,2.0,1.10269,1.10269,1.10269,1.10269,2.5,True
'2018-08-19T23:29:00',1.10208,1.10208,1.10208,1.10208,3.0,1.10269,1.10277,1.10269,1.10276,3.5,True
'2018-08-19T23:30:00',1.10207,1.1024,1.10196,1.10228,54.5,1.10269,1.10284,1.10269,1.10282,56.0,True
'2018-08-19T23:31:00',1.10229,1.10232,1.10227,1.10232,31.0,1.10282,1.10294,1.10276,1.10281,30.12,True
'2018-08-19T23:32:00',1.10231,1.10242,1.10231,1.10242,23.5,1.10282,1.103,1.10281,1.103,26.96,False
'2018-08-19T23:33:00',1.10241,1.10241,1.10196,1.10201,136.82,1.103,1.103,1.10251,1.10256,133.56,True
'2018-08-19T23:34:00',1.10203,1.10208,1.10195,1.10208,98.06,1.10259,1.10263,1.1025,1.10261,91.0,True
'2018-08-19T23:35:00',1.10205,1.10222,1.10196,1.1022,77.49,1.1026,1.10276,1.10249,1.10274,75.0,True
'2018-08-19T23:36:00',1.1022,1.10249,1.10216,1.10234,91.5,1.10275,1.10303,1.1027,1.10289,105.85,True
'2018-08-19T23:37:00',1.10234,1.10251,1.10216,1.10247,105.46,1.10289,1.10306,1.10272,1.103,118.3,False
'2018-08-19T23:38:00',1.10248,1.10259,1.10222,1.10229,119.3,1.103,1.10312,1.10274,1.10283,133.97,False
'2018-08-19T23:39:00',1.10229,1.10241,1.10197,1.10229,113.64,1.10283,1.10296,1.1025,1.10283,122.36,False
'2018-08-19T23:40:00',1.10229,1.10246,1.10181,1.10225,94.36,1.10285,1.1029,1.10236,1.10276,94.04,False
'2018-08-19T23:41:00',1.10226,1.10236,1.10179,1.10216,130.53,1.10276,1.10277,1.10221,1.1026,128.19,True
'2018-08-19T23:42:00',1.10216,1.10227,1.10209,1.10224,50.61,1.1026,1.10272,1.10246,1.10268,51.47,True
'2018-08-19T23:43:00',1.10223,1.1023,1.10223,1.1023,8.75,1.10269,1.10272,1.10268,1.10272,9.3,False
'2018-08-19T23:44:00',1.1023,1.1023,1.10229,1.10229,2.5,1.10273,1.10273,1.10271,1.10271,2.2,True
'2018-08-19T23:45:00',1.10228,1.1023,1.10228,1.1023,6.98,1.1027,1.10273,1.10268,1.10273,5.0,True
'2018-08-19T23:46:00',1.10231,1.10265,1.1023,1.10258,31.74,1.10272,1.10306,1.1027,1.10299,35.62,False
'2018-08-19T23:47:00',1.10257,1.10259,1.10254,1.10254,7.0,1.10297,1.103,1.10294,1.10294,11.61,True
'2018-08-19T23:48:00',1.10252,1.10266,1.10252,1.10266,10.0,1.10293,1.10306,1.10293,1.10306,12.6,True
'2018-08-19T23:49:00',1.10266,1.10267,1.10266,1.10267,5.0,1.10306,1.10311,1.10306,1.10311,6.05,False
'2018-08-19T23:50:00',1.10267,1.10268,1.10267,1.10267,9.0,1.10311,1.10311,1.1031,1.1031,10.89,True
'2018-08-19T23:51:00',1.10267,1.10267,1.10266,1.10267,6.0,1.1031,1.10312,1.1031,1.10312,7.26,False
'2018-08-19T23:52:00',1.10267,1.10284,1.10259,1.10259,39.23,1.10312,1.10329,1.10292,1.10292,44.49,True
'2018-08-19T23:53:00',1.10258,1.1027,1.10258,1.10266,50.46,1.1029,1.1031,1.10287,1.10305,52.51,True
'2018-08-19T23:54:00',1.10267,1.10269,1.10263,1.10269,11.87,1.10303,1.10305,1.103,1.10304,12.53,False
'2018-08-19T23:55:00',1.1027,1.1027,1.10263,1.10263,13.11,1.10304,1.10307,1.10296,1.10296,14.23,True
'2018-08-19T23:56:00',1.10264,1.10267,1.10264,1.10266,5.5,1.10296,1.10304,1.10296,1.10304,5.0,True
'2018-08-19T23:57:00',1.10266,1.10282,1.10263,1.1028,51.03,1.10303,1.10314,1.10293,1.10305,47.79,True
'2018-08-19T23:58:00',1.10281,1.10286,1.10277,1.10281,26.78,1.10305,1.10314,1.10304,1.10306,25.97,True
'2018-08-19T23:59:00',1.10287,1.10288,1.1028,1.10284,21.63,1.10306,1.10313,1.10303,1.10304,29.83,False
'2018-08-20T00:00:00',1.1028,1.10291,1.1028,1.10281,24.94,1.103,1.10315,1.10297,1.10297,39.35,False
'2018-08-20T00:01:00',1.10281,1.10286,1.10263,1.10263,7.46,1.10299,1.10303,1.1028,1.1028,10.5,True
'2018-08-20T00:02:00',1.10272,1.10272,1.10263,1.10265,2.59,1.10283,1.10287,1.10282,1.10282,5.25,True
'2018-08-20T00:03:00',1.10272,1.10275,1.10261,1.10275,5.2,1.10285,1.10291,1.10279,1.10291,9.0,False
'2018-08-20T00:04:00',1.10275,1.10279,1.10273,1.10273,7.84,1.10292,1.10297,1.1029,1.10292,9.5,True
'2018-08-20T00:05:00',1.10273,1.10273,1.10273,1.10273,5.23,1.10294,1.10294,1.10292,1.10293,4.0,True
'2018-08-20T00:06:00',1.10273,1.10275,1.10272,1.10275,7.1,1.10294,1.10294,1.10293,1.10294,6.0,False
'2018-08-20T00:07:00',1.10275,1.10275,1.10259,1.10261,14.21,1.10293,1.10293,1.10277,1.10279,12.85,True
'2018-08-20T00:08:00',1.10261,1.10261,1.10261,1.10261,2.74,1.10279,1.1028,1.10279,1.1028,2.0,True
'2018-08-20T00:09:00',1.10262,1.10278,1.10262,1.10278,16.68,1.1028,1.10297,1.1028,1.10297,14.0,False
'2018-08-20T00:10:00',1.10278,1.1028,1.10269,1.10277,11.59,1.10298,1.10298,1.10285,1.10293,10.0,False
'2018-08-20T00:11:00',1.10277,1.10277,1.10276,1.10276,10.72,1.10292,1.10295,1.10292,1.10292,10.0,False
'2018-08-20T00:12:00',1.10275,1.10275,1.10274,1.10275,3.36,1.10292,1.10292,1.10292,1.10292,3.0,False
'2018-08-20T00:13:00',1.10275,1.10275,1.10258,1.1026,12.64,1.10291,1.10291,1.10278,1.10279,10.0,True
'2018-08-20T00:14:00',1.1026,1.1026,1.1026,1.1026,4.48,1.10278,1.1028,1.10278,1.1028,4.0,True
'2018-08-20T00:15:00',1.1026,1.10273,1.10259,1.10269,8.84,1.10279,1.1029,1.10279,1.1029,8.0,False
'2018-08-20T00:16:00',1.10269,1.10269,1.10254,1.10255,10.72,1.10291,1.10291,1.10272,1.10277,9.12,False
'2018-08-20T00:17:00',1.10255,1.10255,1.10255,1.10255,1.37,1.10276,1.10276,1.10276,1.10276,1.0,False
'2018-08-20T00:18:00',1.10255,1.10255,1.1024,1.10241,14.47,1.10277,1.10277,1.1026,1.1026,11.61,False
'2018-08-20T00:19:00',1.10238,1.10239,1.10238,1.10238,6.85,1.1026,1.10262,1.1026,1.10262,5.12,True
'2018-08-20T00:20:00',1.10239,1.10239,1.10239,1.10239,7.48,1.10263,1.10264,1.10262,1.10263,5.0,True
'2018-08-20T00:21:00',1.10241,1.10241,1.10241,1.10241,1.12,1.10263,1.10263,1.10263,1.10263,1.0,True
'2018-08-20T00:22:00',1.10241,1.10257,1.10239,1.10243,42.99,1.10261,1.1028,1.10261,1.10264,33.49,True
'2018-08-20T00:23:00',1.10243,1.1026,1.10243,1.10258,17.56,1.10261,1.10281,1.10261,1.10281,14.24,True
'2018-08-20T00:24:00',1.10258,1.10269,1.10258,1.10269,4.36,1.10279,1.10288,1.10279,1.10288,4.0,False
'2018-08-20T00:25:00',1.10269,1.10269,1.10267,1.10267,6.0,1.10289,1.10291,1.10288,1.1029,6.5,False
'2018-08-20T00:26:00',1.10267,1.10267,1.10259,1.10262,12.1,1.10288,1.10289,1.1028,1.10283,11.12,False
'2018-08-20T00:27:00',1.1026,1.1026,1.1026,1.1026,2.24,1.10284,1.10284,1.10282,1.10282,2.12,True
'2018-08-20T00:28:00',1.10259,1.10275,1.10258,1.10273,13.88,1.10281,1.10294,1.10281,1.10293,12.62,False
'2018-08-20T00:29:00',1.10276,1.10277,1.10265,1.10265,17.78,1.10294,1.10296,1.10289,1.10289,12.24,True
'2018-08-20T00:30:00',1.10268,1.1028,1.10263,1.10278,19.95,1.10289,1.10302,1.10288,1.10301,18.48,False
'2018-08-20T00:31:00',1.10278,1.10278,1.10278,1.10278,5.11,1.10301,1.10301,1.10298,1.10298,4.0,False
'2018-08-20T00:32:00',1.10278,1.10278,1.10271,1.10273,10.98,1.10299,1.10299,1.10294,1.10295,9.62,False
'2018-08-20T00:33:00',1.10273,1.10273,1.10269,1.10273,11.35,1.10294,1.10295,1.10294,1.10294,10.75,False
'2018-08-20T00:34:00',1.10273,1.10274,1.10261,1.10263,36.93,1.10294,1.10297,1.10284,1.10284,27.6,True
'2018-08-20T00:35:00',1.10263,1.1027,1.1026,1.10263,24.98,1.10285,1.1029,1.10283,1.10287,17.86,False
'2018-08-20T00:36:00',1.10262,1.10262,1.1025,1.10261,19.62,1.10287,1.10287,1.10274,1.10285,14.86,False
'2018-08-20T00:37:00',1.10261,1.10261,1.10247,1.10248,35.28,1.10285,1.10285,1.10269,1.10271,29.83,False
'2018-08-20T00:38:00',1.10249,1.10249,1.10244,1.10246,17.67,1.10272,1.10273,1.10268,1.1027,13.86,True
'2018-08-20T00:39:00',1.10248,1.10249,1.10247,1.10247,14.1,1.1027,1.10272,1.10269,1.10272,13.0,False
'2018-08-20T00:40:00',1.10249,1.1025,1.10242,1.10243,25.21,1.10272,1.10273,1.10265,1.10266,23.21,True
'2018-08-20T00:41:00',1.10244,1.10251,1.10244,1.10247,12.72,1.10266,1.10274,1.10266,1.1027,10.5,True
'2018-08-20T00:42:00',1.10246,1.1026,1.10246,1.10259,9.1,1.1027,1.10285,1.1027,1.10285,8.73,False
'2018-08-20T00:43:00',1.10263,1.10266,1.10248,1.10248,28.6,1.10285,1.1029,1.10273,1.10273,29.83,True
'2018-08-20T00:44:00',1.10249,1.10262,1.10249,1.10259,12.09,1.10273,1.10285,1.10273,1.10282,11.11,False
'2018-08-20T00:45:00',1.10259,1.10259,1.10258,1.10258,2.62,1.10282,1.10282,1.10281,1.10281,2.0,True
'2018-08-20T00:46:00',1.10258,1.10261,1.10257,1.10261,14.1,1.10282,1.10283,1.10281,1.10283,12.23,False
'2018-08-20T00:47:00',1.10262,1.10264,1.1026,1.1026,9.12,1.10283,1.10285,1.10282,1.10282,10.59,True
'2018-08-20T00:48:00',1.10259,1.10262,1.10259,1.10261,6.5,1.10282,1.10284,1.10282,1.10284,7.99,False
'2018-08-20T00:49:00',1.1026,1.10263,1.1026,1.1026,9.36,1.10284,1.10284,1.10283,1.10284,14.08,False
'2018-08-20T00:50:00',1.10261,1.10274,1.10257,1.10257,29.87,1.10285,1.10297,1.10278,1.10278,39.01,True
'2018-08-20T00:51:00',1.10255,1.10258,1.10255,1.10256,8.5,1.10278,1.10281,1.10278,1.10281,13.34,True
'2018-08-20T00:52:00',1.10257,1.1026,1.10257,1.10258,8.0,1.1028,1.10281,1.10279,1.1028,10.34,True
'2018-08-20T00:53:00',1.10257,1.10259,1.10257,1.10259,3.12,1.1028,1.10281,1.1028,1.10281,3.86,False
'2018-08-20T00:54:00',1.10259,1.10259,1.10259,1.10259,1.12,1.10281,1.10281,1.10281,1.10281,1.5,False
'2018-08-20T00:55:00',1.10261,1.10261,1.10257,1.10257,11.87,1.10284,1.10284,1.10279,1.10279,14.11,True
'2018-08-20T00:56:00',1.10256,1.10257,1.10256,1.10257,2.87,1.10279,1.10282,1.10279,1.10282,2.5,True
'2018-08-20T00:57:00',1.10259,1.10261,1.10259,1.10259,3.0,1.10284,1.10284,1.10284,1.10284,7.11,True
'2018-08-20T00:58:00',1.10258,1.1026,1.10258,1.1026,2.0,1.10283,1.10283,1.10283,1.10283,4.49,True
'2018-08-20T00:59:00',1.10258,1.10264,1.10258,1.10262,10.62,1.10283,1.10284,1.10281,1.10284,12.73,True
'2018-08-20T01:00:00',1.10262,1.10267,1.10261,1.10264,22.0,1.10284,1.10287,1.10282,1.10285,27.28,True
'2018-08-20T01:01:00',1.10263,1.10282,1.10259,1.1028,33.19,1.10282,1.10304,1.10276,1.10302,38.48,True
'2018-08-20T01:02:00',1.1028,1.10296,1.10278,1.10293,30.75,1.10302,1.10316,1.10299,1.10314,42.9,False
'2018-08-20T01:03:00',1.10293,1.10295,1.10284,1.10291,32.23,1.10316,1.10316,1.10305,1.10311,36.14,False
'2018-08-20T01:04:00',1.1029,1.10292,1.1029,1.1029,10.31,1.1031,1.10313,1.1031,1.10312,7.0,True
'2018-08-20T01:05:00',1.10291,1.10292,1.1029,1.10291,13.37,1.1031,1.10313,1.1031,1.10311,11.24,False
'2018-08-20T01:06:00',1.10291,1.10292,1.10291,1.10292,3.24,1.1031,1.10311,1.10309,1.10309,3.0,True
'2018-08-20T01:07:00',1.10292,1.10294,1.10291,1.10294,7.24,1.1031,1.10311,1.10309,1.10311,6.0,True
'2018-08-20T01:08:00',1.10292,1.10326,1.10292,1.10321,28.6,1.10309,1.10346,1.10309,1.1034,28.78,False
'2018-08-20T01:09:00',1.10315,1.10326,1.10309,1.1031,47.1,1.10335,1.10345,1.10328,1.10332,56.02,False
'2018-08-20T01:10:00',1.1031,1.10313,1.10305,1.10307,44.61,1.1033,1.10332,1.10325,1.10329,56.3,True
'2018-08-20T01:11:00',1.10307,1.10312,1.10306,1.1031,21.61,1.10328,1.10333,1.10328,1.10333,25.85,False
'2018-08-20T01:12:00',1.10311,1.10314,1.10308,1.10309,19.12,1.10331,1.10332,1.10329,1.1033,24.12,False
'2018-08-20T01:13:00',1.10308,1.10309,1.10295,1.10295,22.37,1.10329,1.1033,1.10316,1.10316,31.11,False
'2018-08-20T01:14:00',1.10295,1.10305,1.1029,1.10291,48.84,1.10314,1.10326,1.10312,1.10313,48.19,True
'2018-08-20T01:15:00',1.10291,1.10317,1.1029,1.10315,30.3,1.10312,1.10332,1.10309,1.10332,26.74,False
'2018-08-20T01:16:00',1.10315,1.10315,1.10298,1.10306,35.96,1.1033,1.10331,1.10319,1.10328,30.23,False
'2018-08-20T01:17:00',1.10307,1.10307,1.10305,1.10306,24.28,1.10329,1.1033,1.10326,1.10328,20.09,True
'2018-08-20T01:18:00',1.10309,1.10314,1.10309,1.10313,46.15,1.10329,1.10336,1.10329,1.10334,46.31,True
'2018-08-20T01:19:00',1.10316,1.10324,1.10305,1.10315,52.83,1.10337,1.10347,1.10327,1.10334,57.53,True
'2018-08-20T01:20:00',1.10315,1.10323,1.10311,1.10315,55.0,1.10336,1.1034,1.10332,1.10336,77.47,True
'2018-08-20T01:21:00',1.10316,1.10338,1.10315,1.10332,58.57,1.10337,1.10361,1.10336,1.10353,70.92,False
'2018-08-20T01:22:00',1.10331,1.10336,1.10327,1.10327,28.0,1.10353,1.10353,1.10348,1.10348,32.27,False
'2018-08-20T01:23:00',1.10326,1.10326,1.10322,1.10322,5.5,1.10346,1.10348,1.10343,1.10343,6.36,False
'2018-08-20T01:24:00',1.10321,1.10326,1.10319,1.1032,17.11,1.10341,1.10348,1.10341,1.10343,27.49,False
'2018-08-20T01:25:00',1.1032,1.10321,1.10314,1.10319,6.12,1.10342,1.10342,1.10336,1.10338,6.73,False
'2018-08-20T01:26:00',1.10321,1.10336,1.10314,1.10314,42.35,1.10342,1.10356,1.10336,1.10338,65.43,True
'2018-08-20T01:27:00',1.10315,1.10324,1.10314,1.1032,22.87,1.10338,1.10347,1.10337,1.10342,42.15,True
'2018-08-20T01:28:00',1.10323,1.10327,1.10313,1.10326,45.6,1.10343,1.1035,1.10336,1.10349,53.55,True
'2018-08-20T01:29:00',1.10326,1.10328,1.10317,1.10328,29.48,1.10349,1.10349,1.10338,1.10348,41.94,True
'2018-08-20T01:30:00',1.10327,1.10332,1.10321,1.10332,43.98,1.10348,1.10352,1.10343,1.10352,44.45,False
'2018-08-20T01:31:00',1.10331,1.10334,1.10329,1.1033,44.09,1.10352,1.10355,1.1035,1.1035,42.05,False
'2018-08-20T01:32:00',1.1033,1.10331,1.10324,1.10328,34.84,1.10351,1.10353,1.10346,1.1035,26.6,False
'2018-08-20T01:33:00',1.10329,1.10329,1.10319,1.10319,30.97,1.10351,1.10351,1.1034,1.1034,15.12,True
'2018-08-20T01:34:00',1.1032,1.10329,1.10319,1.10324,29.74,1.1034,1.10349,1.10339,1.10345,21.0,True
'2018-08-20T01:35:00',1.10324,1.10333,1.10321,1.10327,38.56,1.10346,1.10356,1.10342,1.10348,24.11,True
'2018-08-20T01:36:00',1.10331,1.10331,1.10317,1.10328,40.76,1.1035,1.1035,1.10336,1.10348,33.85,True
'2018-08-20T01:37:00',1.10329,1.10331,1.10327,1.10328,34.73,1.10348,1.10351,1.10347,1.10349,36.07,True
'2018-08-20T01:38:00',1.10327,1.10329,1.10327,1.10328,12.22,1.1035,1.1035,1.1035,1.1035,15.29,False
'2018-08-20T01:39:00',1.10329,1.10329,1.10327,1.10327,33.36,1.1035,1.1035,1.10349,1.1035,34.26,True
'2018-08-20T01:40:00',1.10327,1.10328,1.10327,1.10327,10.62,1.10348,1.10351,1.10348,1.10351,10.94,False
'2018-08-20T01:41:00',1.10327,1.10329,1.10327,1.10327,22.48,1.1035,1.1035,1.10348,1.10348,23.34,True
'2018-08-20T01:42:00',1.10324,1.10329,1.10316,1.10329,34.83,1.10345,1.1035,1.10337,1.10349,30.47,False
'2018-08-20T01:43:00',1.10326,1.10328,1.1032,1.10322,23.74,1.10349,1.10351,1.10342,1.10343,28.6,False
'2018-08-20T01:44:00',1.10322,1.10329,1.1032,1.10321,24.98,1.10342,1.1035,1.10342,1.10343,29.47,True
'2018-08-20T01:45:00',1.10321,1.10335,1.10318,1.10332,46.92,1.10341,1.10355,1.1034,1.10354,80.72,False
'2018-08-20T01:46:00',1.10332,1.10334,1.10326,1.10326,37.68,1.10355,1.10355,1.10347,1.10349,38.83,False
'2018-08-20T01:47:00',1.10327,1.10328,1.10316,1.1032,56.83,1.10349,1.10349,1.10336,1.10342,58.84,True
'2018-08-20T01:48:00',1.1032,1.10334,1.1032,1.1033,40.2,1.1034,1.10355,1.1034,1.10351,49.85,False
'2018-08-20T01:49:00',1.1033,1.10331,1.10327,1.10327,16.61,1.10351,1.10352,1.10349,1.1035,17.98,False
'2018-08-20T01:50:00',1.10327,1.10332,1.10311,1.10314,55.39,1.10349,1.10354,1.1033,1.10334,59.12,False
'2018-08-20T01:51:00',1.10315,1.10315,1.10296,1.10298,47.18,1.10335,1.10336,1.1031,1.10319,38.61,True
'2018-08-20T01:52:00',1.10298,1.10309,1.10295,1.10308,53.02,1.10319,1.10332,1.10315,1.10331,42.03,False
'2018-08-20T01:53:00',1.10307,1.10308,1.103,1.10306,39.44,1.1033,1.10331,1.10323,1.10327,32.34,False
'2018-08-20T01:54:00',1.10307,1.10308,1.103,1.10303,31.09,1.10327,1.10329,1.1032,1.10324,22.62,False
'2018-08-20T01:55:00',1.10301,1.10303,1.10296,1.10296,20.98,1.10323,1.10324,1.10318,1.10318,15.06,True
'2018-08-20T01:56:00',1.10296,1.10302,1.10293,1.10302,41.95,1.1032,1.10324,1.10315,1.10324,37.51,False
'2018-08-20T01:57:00',1.10305,1.10314,1.1029,1.103,94.95,1.10326,1.10336,1.10312,1.10321,92.64,True
'2018-08-20T01:58:00',1.10301,1.10318,1.10301,1.10303,47.68,1.10322,1.10339,1.10322,1.10325,65.25,True
'2018-08-20T01:59:00',1.10303,1.10333,1.10303,1.10328,87.79,1.10325,1.10353,1.10325,1.10349,91.07,False
'2018-08-20T02:00:00',1.10329,1.10335,1.10319,1.10321,45.73,1.10349,1.10356,1.10339,1.10343,47.48,True
'2018-08-20T02:01:00',1.1032,1.10334,1.10316,1.10322,71.28,1.1034,1.10356,1.10337,1.10342,67.46,True
'2018-08-20T02:02:00',1.10322,1.10328,1.10319,1.10328,43.42,1.10342,1.1035,1.10338,1.10349,36.16,True
'2018-08-20T02:03:00',1.10331,1.10363,1.10322,1.10363,87.37,1.10351,1.10385,1.10343,1.10385,87.71,False
'2018-08-20T02:04:00',1.10362,1.10362,1.1035,1.10351,56.47,1.10383,1.10383,1.10373,1.10373,71.27,False
'2018-08-20T02:05:00',1.1035,1.10351,1.10328,1.10337,81.32,1.10373,1.10373,1.10349,1.1036,102.34,True
'2018-08-20T02:06:00',1.10335,1.10345,1.10331,1.10339,65.61,1.10357,1.10361,1.10352,1.1036,64.06,True
'2018-08-20T02:07:00',1.10339,1.10342,1.10338,1.1034,38.26,1.10359,1.1036,1.10358,1.10359,21.25,False
'2018-08-20T02:08:00',1.1034,1.1034,1.10321,1.10336,53.78,1.10358,1.10358,1.10339,1.10356,38.85,False
'2018-08-20T02:09:00',1.10335,1.10339,1.10332,1.10332,51.69,1.10356,1.10358,1.10352,1.10353,38.25,True
'2018-08-20T02:10:00',1.10332,1.10349,1.10332,1.10339,61.44,1.10351,1.10367,1.10351,1.10358,38.5,False
'2018-08-20T02:11:00',1.1034,1.10343,1.10334,1.10336,65.69,1.10359,1.10361,1.10354,1.10355,53.31,False
'2018-08-20T02:12:00',1.10335,1.10344,1.10325,1.10327,84.33,1.10355,1.10365,1.10344,1.10346,75.31,True
'2018-08-20T02:13:00',1.10335,1.10346,1.10326,1.10345,87.33,1.1035,1.10355,1.10346,1.10353,83.77,False
'2018-08-20T02:14:00',1.10346,1.10346,1.10333,1.10334,72.36,1.10353,1.10356,1.10351,1.10351,66.0,True
'2018-08-20T02:15:00',1.10334,1.10349,1.10334,1.10346,67.2,1.10351,1.10366,1.10351,1.10362,48.19,True
'2018-08-20T02:16:00',1.10345,1.10349,1.1034,1.10348,62.56,1.10364,1.10367,1.10357,1.10366,55.12,True
'2018-08-20T02:17:00',1.10347,1.10363,1.10341,1.1036,46.47,1.10366,1.10382,1.10362,1.10379,50.43,False
'2018-08-20T02:18:00',1.1036,1.10361,1.10352,1.10359,51.67,1.10379,1.1038,1.10371,1.10379,45.94,False
'2018-08-20T02:19:00',1.10359,1.10359,1.10341,1.10353,60.49,1.10378,1.10379,1.10361,1.10373,55.39,False
'2018-08-20T02:20:00',1.10351,1.10357,1.10351,1.10352,30.14,1.10374,1.10377,1.10372,1.10372,24.36,True
'2018-08-20T02:21:00',1.10355,1.1036,1.10352,1.10358,91.57,1.10374,1.10382,1.10373,1.10379,63.82,False
'2018-08-20T02:22:00',1.10358,1.10359,1.10347,1.10348,76.93,1.10379,1.1038,1.10368,1.10371,74.6,False
'2018-08-20T02:23:00',1.10349,1.1035,1.10341,1.10341,34.86,1.1037,1.1037,1.10363,1.10363,33.33,True
'2018-08-20T02:24:00',1.10342,1.10351,1.10341,1.10351,22.48,1.10363,1.10369,1.10362,1.10369,29.58,True
'2018-08-20T02:25:00',1.10351,1.10361,1.10351,1.10352,33.5,1.10371,1.10379,1.1037,1.10372,43.44,True
'2018-08-20T02:26:00',1.10354,1.10363,1.10353,1.1036,30.12,1.10372,1.10383,1.10372,1.10379,44.41,True
'2018-08-20T02:27:00',1.1036,1.10365,1.10352,1.10362,48.12,1.1038,1.10385,1.10374,1.10384,75.65,False
'2018-08-20T02:28:00',1.10364,1.10364,1.10347,1.10347,46.98,1.10383,1.10383,1.10367,1.10368,69.42,True
'2018-08-20T02:29:00',1.10349,1.10351,1.10348,1.10348,12.0,1.10368,1.1037,1.10368,1.10369,13.5,False
'2018-08-20T02:30:00',1.10347,1.10355,1.10338,1.10341,48.25,1.10368,1.10373,1.10354,1.10362,75.75,False
'2018-08-20T02:31:00',1.10341,1.10342,1.10331,1.10333,25.37,1.10361,1.10362,1.10353,1.10353,40.34,True
'2018-08-20T02:32:00',1.10333,1.10347,1.10331,1.10345,36.11,1.10353,1.10367,1.10349,1.10367,45.41,False
'2018-08-20T02:33:00',1.10345,1.10345,1.10327,1.10327,32.34,1.10364,1.10364,1.10347,1.10347,42.57,False
'2018-08-20T02:34:00',1.10327,1.10327,1.10318,1.10325,40.11,1.10346,1.10347,1.1034,1.10344,45.66,False
'2018-08-20T02:35:00',1.10326,1.10326,1.10301,1.10309,71.69,1.10344,1.10344,1.10321,1.10327,90.66,True
'2018-08-20T02:36:00',1.10309,1.10313,1.10307,1.10311,45.71,1.10328,1.10332,1.10326,1.10329,56.17,True
'2018-08-20T02:37:00',1.10309,1.10325,1.10308,1.10323,69.95,1.10329,1.10343,1.10325,1.10341,88.21,False
'2018-08-20T02:38:00',1.10323,1.10335,1.10291,1.10295,105.36,1.10342,1.10353,1.10306,1.10312,111.42,False
'2018-08-20T02:39:00',1.10295,1.10297,1.10284,1.10292,67.79,1.10311,1.10314,1.10301,1.10313,70.09,False
'2018-08-20T02:40:00',1.10292,1.10292,1.10264,1.10265,82.52,1.10311,1.10311,1.1028,1.10286,75.56,True
'2018-08-20T02:41:00',1.10265,1.10289,1.10265,1.10287,42.82,1.10285,1.10308,1.10285,1.10305,47.84,True
'2018-08-20T02:42:00',1.10287,1.10296,1.10286,1.10296,80.97,1.10306,1.10315,1.10305,1.10311,81.33,False
'2018-08-20T02:43:00',1.10296,1.10303,1.10285,1.10285,33.89,1.10314,1.10322,1.10301,1.10301,26.18,False
'2018-08-20T02:44:00',1.10285,1.10288,1.10267,1.10267,84.58,1.10302,1.10307,1.10286,1.10286,58.87,False
'2018-08-20T02:45:00',1.10267,1.10279,1.10252,1.10255,78.68,1.10285,1.10297,1.10273,1.10276,50.0,True
'2018-08-20T02:46:00',1.10254,1.10268,1.10254,1.10263,85.08,1.10276,1.10288,1.10276,1.10282,71.16,True
'2018-08-20T02:47:00',1.10261,1.10279,1.10254,1.10279,52.56,1.10283,1.103,1.10269,1.103,35.12,False
'2018-08-20T02:48:00',1.10279,1.10284,1.10266,1.1027,102.73,1.103,1.10305,1.10287,1.1029,69.61,False
'2018-08-20T02:49:00',1.10272,1.10283,1.1027,1.1027,56.72,1.10292,1.10303,1.10289,1.10289,59.64,True
'2018-08-20T02:50:00',1.10268,1.10277,1.10267,1.10271,45.14,1.10289,1.10298,1.10287,1.10293,34.22,True
'2018-08-20T02:51:00',1.10272,1.10291,1.10267,1.10291,59.7,1.10293,1.10309,1.10288,1.10309,47.44,True
'2018-08-20T02:52:00',1.10294,1.10327,1.1029,1.10321,108.69,1.10312,1.10348,1.10311,1.10341,87.65,True
'2018-08-20T02:53:00',1.1032,1.10337,1.10316,1.1033,142.35,1.10341,1.10357,1.10336,1.10351,130.32,True
'2018-08-20T02:54:00',1.10331,1.1035,1.10331,1.10341,140.98,1.1035,1.10369,1.1035,1.10359,164.91,True
'2018-08-20T02:55:00',1.10346,1.10361,1.10335,1.10357,152.19,1.1036,1.10378,1.10355,1.10377,137.25,True
'2018-08-20T02:56:00',1.10359,1.10383,1.10359,1.1036,125.27,1.10378,1.10403,1.10373,1.10375,115.03,True
'2018-08-20T02:57:00',1.1036,1.1037,1.10349,1.10365,112.9,1.10375,1.10385,1.1037,1.10384,78.24,False
'2018-08-20T02:58:00',1.10365,1.10367,1.10355,1.10359,66.16,1.10385,1.10387,1.10377,1.10381,77.65,True
'2018-08-20T02:59:00',1.10362,1.10368,1.10355,1.10364,57.92,1.10382,1.10389,1.10376,1.10384,56.72,False
'2018-08-20T03:00:00',1.10363,1.1037,1.10356,1.10362,88.87,1.10384,1.10391,1.10379,1.10383,77.26,False
'2018-08-20T03:01:00',1.10362,1.10368,1.10345,1.10345,61.4,1.10383,1.10389,1.10365,1.10365,40.48,False
'2018-08-20T03:02:00',1.10346,1.10346,1.10323,1.10323,52.25,1.10365,1.10365,1.10343,1.10344,37.59,False
'2018-08-20T03:03:00',1.10322,1.10327,1.10308,1.10308,58.63,1.10344,1.10348,1.10329,1.10329,45.76,False
'2018-08-20T03:04:00',1.10307,1.10315,1.10295,1.10308,107.45,1.10328,1.10335,1.10315,1.10329,99.82,True
'2018-08-20T03:05:00',1.10309,1.10323,1.10297,1.10323,50.47,1.10329,1.10342,1.10319,1.10342,47.08,False
'2018-08-20T03:06:00',1.10321,1.10321,1.10286,1.10303,69.4,1.10343,1.10343,1.10307,1.10323,75.36,True
'2018-08-20T03:07:00',1.10303,1.10321,1.10299,1.10305,55.98,1.10325,1.10342,1.10319,1.10327,68.23,False
'2018-08-20T03:08:00',1.10305,1.10305,1.1029,1.1029,57.84,1.10327,1.10327,1.10309,1.10311,44.85,True
'2018-08-20T03:09:00',1.10289,1.10296,1.10286,1.10292,43.48,1.1031,1.10317,1.10306,1.10313,43.62,True
'2018-08-20T03:10:00',1.10294,1.10307,1.10294,1.10303,75.77,1.10313,1.10328,1.10313,1.10326,82.39,True
'2018-08-20T03:11:00',1.10305,1.10308,1.10305,1.10308,21.37,1.10327,1.1033,1.10325,1.10328,21.08,False
'2018-08-20T03:12:00',1.10306,1.10306,1.10293,1.10293,32.3,1.10326,1.10327,1.10313,1.10313,43.84,True
'2018-08-20T03:13:00',1.10294,1.10307,1.10294,1.10306,58.86,1.10316,1.10328,1.10316,1.10326,53.05,True
'2018-08-20T03:14:00',1.10307,1.10307,1.10305,1.10307,21.87,1.10326,1.1033,1.10325,1.10327,25.83,False
'2018-08-20T03:15:00',1.10307,1.10309,1.10287,1.10295,76.45,1.10328,1.1033,1.10308,1.10317,96.0,False
'2018-08-20T03:16:00',1.10295,1.10302,1.10291,1.10294,95.05,1.10317,1.10323,1.10309,1.10316,81.36,False
'2018-08-20T03:17:00',1.10295,1.103,1.10283,1.10284,106.66,1.10317,1.10322,1.103,1.10302,101.26,False
'2018-08-20T03:18:00',1.10284,1.10288,1.1028,1.10284,66.65,1.10302,1.10307,1.10298,1.103,74.38,False
'2018-08-20T03:19:00',1.10284,1.10284,1.10261,1.10263,30.73,1.10301,1.10301,1.1028,1.10283,49.24,True
'2018-08-20T03:20:00',1.10264,1.10272,1.10264,1.10271,29.5,1.10283,1.10291,1.10283,1.1029,42.69,False
'2018-08-20T03:21:00',1.10271,1.10271,1.10253,1.10257,32.24,1.10289,1.1029,1.10271,1.10279,42.32,False
'2018-08-20T03:22:00',1.10258,1.10262,1.10257,1.10257,38.42,1.10278,1.10283,1.10277,1.10278,42.56,False
'2018-08-20T03:23:00',1.10258,1.10265,1.1025,1.1025,35.23,1.10279,1.10286,1.10269,1.10269,38.18,False
'2018-08-20T03:24:00',1.10248,1.1025,1.10238,1.10247,46.76,1.10265,1.10271,1.10257,1.10266,56.5,True
'2018-08-20T03:25:00',1.10246,1.10248,1.10246,1.10248,7.81,1.10266,1.10269,1.10266,1.10269,9.62,False
'2018-08-20T03:26:00',1.10248,1.10251,1.10229,1.10236,78.85,1.10269,1.10269,1.10249,1.10256,71.63,False
'2018-08-20T03:27:00',1.10236,1.10248,1.10228,1.10228,71.37,1.10258,1.1027,1.10248,1.10248,65.48,False
'2018-08-20T03:28:00',1.10228,1.1023,1.10223,1.10224,57.86,1.10248,1.1025,1.10242,1.10243,82.03,True
'2018-08-20T03:29:00',1.10224,1.1024,1.1022,1.10234,60.55,1.10243,1.1026,1.10236,1.10253,65.66,False
'2018-08-20T03:30:00',1.10233,1.10237,1.10223,1.10225,80.8,1.10252,1.10257,1.10242,1.10246,95.58,False
'2018-08-20T03:31:00',1.10227,1.10236,1.10211,1.10211,79.0,1.10247,1.10256,1.1023,1.1023,125.09,False
'2018-08-20T03:32:00',1.10213,1.10217,1.10185,1.10187,130.15,1.10234,1.10236,1.10205,1.10207,179.99,True
'2018-08-20T03:33:00',1.10188,1.10202,1.10188,1.10198,82.86,1.10208,1.10223,1.10208,1.10219,106.42,False
'2018-08-20T03:34:00',1.10198,1.10207,1.10196,1.10196,87.8,1.10219,1.10226,1.10216,1.10217,130.35,True
'2018-08-20T03:35:00',1.10195,1.10222,1.10191,1.10221,78.29,1.10216,1.10243,1.10212,1.10243,96.4,True
'2018-08-20T03:36:00',1.1022,1.10251,1.1022,1.10243,95.04,1.10242,1.10268,1.10241,1.10262,132.04,True
'2018-08-20T03:37:00',1.10241,1.10257,1.10241,1.10246,51.29,1.1026,1.10276,1.1026,1.10266,53.4,True
'2018-08-20T03:38:00',1.10246,1.10257,1.10242,1.10252,67.27,1.10265,1.10276,1.10263,1.10272,90.69,True
'2018-08-20T03:39:00',1.10252,1.10271,1.10248,1.10264,86.69,1.10274,1.10292,1.10268,1.10286,114.3,False
'2018-08-20T03:40:00',1.10263,1.10273,1.10257,1.10261,146.95,1.10285,1.10293,1.10279,1.10283,168.2,True
'2018-08-20T03:41:00',1.10263,1.10263,1.10255,1.10263,89.31,1.10283,1.10284,1.10277,1.10283,128.1,True
'2018-08-20T03:42:00',1.1026,1.10271,1.10257,1.1027,114.36,1.10278,1.10291,1.10276,1.10291,104.27,True
'2018-08-20T03:43:00',1.1027,1.10275,1.10257,1.10275,80.47,1.10291,1.10293,1.10276,1.10293,89.0,False
'2018-08-20T03:44:00',1.10275,1.10275,1.10266,1.1027,70.4,1.10295,1.10295,1.10287,1.1029,75.69,True
'2018-08-20T03:45:00',1.1027,1.10285,1.10265,1.10285,92.92,1.1029,1.10305,1.10286,1.10305,100.62,True
'2018-08-20T03:46:00',1.10286,1.10297,1.10285,1.10293,59.12,1.10304,1.10316,1.10304,1.10316,96.82,False
'2018-08-20T03:47:00',1.10294,1.10297,1.10286,1.10291,110.87,1.10316,1.10318,1.10306,1.10313,139.2,False
'2018-08-20T03:48:00',1.10292,1.10299,1.10282,1.10291,77.18,1.10313,1.10319,1.10301,1.10311,97.33,True
'2018-08-20T03:49:00',1.10289,1.10298,1.10281,1.10298,57.93,1.10311,1.10318,1.10302,1.10318,65.45,False
'2018-08-20T03:50:00',1.10296,1.10301,1.10281,1.1029,110.75,1.10318,1.1032,1.10302,1.10309,112.15,False
'2018-08-20T03:51:00',1.10291,1.10292,1.10277,1.10281,72.58,1.10309,1.10313,1.10298,1.10303,86.82,True
'2018-08-20T03:52:00',1.10284,1.10288,1.10278,1.10286,74.69,1.10303,1.10309,1.10299,1.10308,83.48,True
'2018-08-20T03:53:00',1.10286,1.10292,1.1028,1.10288,65.45,1.10308,1.10312,1.10301,1.10307,88.13,True
'2018-08-20T03:54:00',1.10287,1.10297,1.1028,1.1029,104.76,1.1031,1.1032,1.10301,1.1031,105.17,False
'2018-08-20T03:55:00',1.10289,1.10295,1.10284,1.10286,98.03,1.10309,1.10316,1.10304,1.10307,74.95,False
'2018-08-20T03:56:00',1.10286,1.10291,1.10282,1.10285,64.9,1.10309,1.10312,1.10303,1.10305,46.72,True
'2018-08-20T03:57:00',1.10283,1.10287,1.1028,1.10286,79.21,1.10305,1.10309,1.10301,1.10308,79.73,False
'2018-08-20T03:58:00',1.10286,1.10286,1.10277,1.10281,61.31,1.10307,1.10307,1.10296,1.10301,59.44,True
'2018-08-20T03:59:00',1.10281,1.10287,1.10265,1.10287,64.33,1.10302,1.10309,1.10285,1.10309,76.97,False
'2018-08-20T04:00:00',1.10289,1.10292,1.10272,1.10286,86.83,1.10309,1.10312,1.10292,1.10307,116.76,True
'2018-08-20T04:01:00',1.10286,1.10319,1.10278,1.10314,113.66,1.10307,1.10341,1.10301,1.10335,121.57,False
'2018-08-20T04:02:00',1.10312,1.10325,1.10307,1.10311,95.69,1.10333,1.10346,1.10328,1.10331,98.47,False
'2018-08-20T04:03:00',1.10308,1.1031,1.10298,1.10299,57.53,1.1033,1.10333,1.10319,1.1032,56.67,True
'2018-08-20T04:04:00',1.10301,1.10323,1.10299,1.10323,78.09,1.10323,1.10344,1.1032,1.10344,101.25,True
'2018-08-20T04:05:00',1.10323,1.10336,1.10317,1.10326,65.59,1.10343,1.10357,1.10338,1.10348,94.23,False
'2018-08-20T04:06:00',1.1033,1.10337,1.10322,1.10326,58.66,1.1035,1.10357,1.10342,1.10347,67.01,True
'2018-08-20T04:07:00',1.10325,1.10338,1.10325,1.10332,61.19,1.10348,1.10359,1.10347,1.10353,56.15,True
'2018-08-20T04:08:00',1.10332,1.1035,1.10329,1.10349,72.98,1.10353,1.10371,1.1035,1.1037,75.55,True
'2018-08-20T04:09:00',1.1035,1.10355,1.10341,1.10353,80.93,1.10371,1.10375,1.10362,1.10375,90.48,True
'2018-08-20T04:10:00',1.10353,1.10367,1.10352,1.10354,87.38,1.10374,1.1039,1.10372,1.10374,118.07,False
'2018-08-20T04:11:00',1.10354,1.10354,1.10346,1.10351,43.57,1.10374,1.10375,1.10368,1.10373,45.07,False
'2018-08-20T04:12:00',1.10351,1.10353,1.10347,1.10347,18.24,1.10373,1.10374,1.10368,1.10368,16.44,False
'2018-08-20T04:13:00',1.10346,1.10353,1.10345,1.10346,34.72,1.10368,1.10374,1.10367,1.10367,29.35,True
'2018-08-20T04:14:00',1.10346,1.10359,1.10346,1.10359,71.35,1.10366,1.10381,1.10366,1.10381,48.03,False
'2018-08-20T04:15:00',1.1036,1.10364,1.10355,1.10359,45.63,1.10381,1.10384,1.10377,1.1038,33.99,False
'2018-08-20T04:16:00',1.10359,1.1036,1.10359,1.10359,21.73,1.10381,1.10382,1.1038,1.1038,22.91,False
'2018-08-20T04:17:00',1.10357,1.1036,1.10357,1.10358,25.29,1.10379,1.10382,1.10379,1.10382,28.15,False
'2018-08-20T04:18:00',1.10359,1.1036,1.10338,1.10342,35.86,1.1038,1.10382,1.1036,1.10364,50.09,True
'2018-08-20T04:19:00',1.10343,1.10344,1.10342,1.10343,20.74,1.10364,1.10367,1.10364,1.10366,23.35,True
'2018-08-20T04:20:00',1.10343,1.1035,1.10342,1.10347,10.0,1.10366,1.10371,1.10364,1.10368,15.38,True
'2018-08-20T04:21:00',1.10347,1.10358,1.10341,1.10355,96.36,1.10368,1.10378,1.10363,1.10376,97.67,True
'2018-08-20T04:22:00',1.10355,1.10363,1.10352,1.10355,78.32,1.10376,1.10384,1.10374,1.10377,64.21,True
'2018-08-20T04:23:00',1.10359,1.10367,1.10352,1.1036,95.01,1.10378,1.1039,1.10373,1.10381,101.96,True
'2018-08-20T04:24:00',1.1036,1.10391,1.10356,1.10391,91.91,1.10381,1.10412,1.10376,1.10412,81.79,False
'2018-08-20T04:25:00',1.10391,1.10392,1.10373,1.10378,64.33,1.10412,1.10412,1.10394,1.10398,65.04,True
'2018-08-20T04:26:00',1.10376,1.10389,1.10374,1.10386,82.3,1.10399,1.1041,1.10396,1.10408,89.14,True
'2018-08-20T04:27:00',1.10388,1.10396,1.10379,1.10396,56.01,1.10409,1.10416,1.10402,1.10416,72.73,False
'2018-08-20T04:28:00',1.10395,1.10399,1.10381,1.10381,100.98,1.10416,1.10417,1.10402,1.10403,112.62,True
'2018-08-20T04:29:00',1.10381,1.10389,1.10381,1.10389,33.59,1.10403,1.10411,1.10402,1.10411,32.0,False
'2018-08-20T04:30:00',1.1039,1.10396,1.10385,1.10386,81.05,1.1041,1.10416,1.10406,1.10408,103.38,True
'2018-08-20T04:31:00',1.10386,1.10392,1.10383,1.10392,42.56,1.10407,1.10414,1.10405,1.10414,38.72,False
'2018-08-20T04:32:00',1.10391,1.10392,1.10385,1.10386,33.16,1.10413,1.10414,1.10405,1.10407,35.38,False
'2018-08-20T04:33:00',1.10384,1.10385,1.10379,1.10382,50.32,1.10407,1.10407,1.10399,1.10403,61.71,False
'2018-08-20T04:34:00',1.10382,1.10382,1.10357,1.10358,90.87,1.10401,1.10402,1.10378,1.10378,97.02,True
'2018-08-20T04:35:00',1.10357,1.10369,1.10356,1.10369,70.62,1.10378,1.10389,1.10376,1.10389,79.28,False
'2018-08-20T04:36:00',1.10369,1.10371,1.10364,1.10365,51.45,1.10389,1.10392,1.10384,1.10388,50.57,False
'2018-08-20T04:37:00',1.10366,1.10368,1.10346,1.10347,73.61,1.10388,1.10389,1.10366,1.10368,54.48,True
'2018-08-20T04:38:00',1.10346,1.10358,1.10345,1.10353,64.25,1.10369,1.1038,1.10366,1.10373,40.76,True
'2018-08-20T04:39:00',1.10353,1.10371,1.10347,1.10358,63.76,1.10375,1.10392,1.10367,1.1038,54.18,True
'2018-08-20T04:40:00',1.1036,1.10361,1.10353,1.10361,72.06,1.10381,1.10383,1.10374,1.10382,63.25,True
'2018-08-20T04:41:00',1.10361,1.1038,1.1036,1.10361,94.22,1.10384,1.104,1.1038,1.10383,110.34,False
'2018-08-20T04:42:00',1.1036,1.1036,1.10323,1.10333,75.14,1.10382,1.10382,1.10345,1.10355,87.26,True
'2018-08-20T04:43:00',1.10332,1.10346,1.10328,1.10338,93.08,1.10355,1.10367,1.10349,1.1036,93.45,True
'2018-08-20T04:44:00',1.1034,1.10347,1.10337,1.10344,53.8,1.1036,1.10369,1.10359,1.10368,60.28,False
'2018-08-20T04:45:00',1.10346,1.10346,1.10328,1.10334,58.72,1.10368,1.10368,1.1035,1.10356,71.06,True
'2018-08-20T04:46:00',1.10334,1.10347,1.10334,1.10347,57.57,1.10357,1.10369,1.10356,1.10369,51.01,True
'2018-08-20T04:47:00',1.10347,1.10351,1.1034,1.10348,32.98,1.1037,1.10373,1.10365,1.10371,42.99,False
'2018-08-20T04:48:00',1.10347,1.10353,1.10339,1.1034,58.32,1.10371,1.10372,1.10361,1.10362,66.84,True
'2018-08-20T04:49:00',1.1034,1.10344,1.10336,1.10343,31.57,1.10362,1.10365,1.10357,1.10365,33.14,False
'2018-08-20T04:50:00',1.10343,1.10343,1.10338,1.1034,16.35,1.10365,1.10365,1.1036,1.10362,18.55,False
'2018-08-20T04:51:00',1.1034,1.10342,1.10338,1.10338,14.49,1.10362,1.10364,1.10361,1.10361,17.22,True
'2018-08-20T04:52:00',1.10338,1.10339,1.10338,1.10338,9.1,1.10361,1.10362,1.10361,1.10362,10.73,True
'2018-08-20T04:53:00',1.10338,1.10347,1.10334,1.10345,54.1,1.1036,1.10369,1.10356,1.10367,55.76,False
'2018-08-20T04:54:00',1.10345,1.1035,1.10329,1.10338,60.77,1.10367,1.10373,1.10351,1.1036,58.07,False
'2018-08-20T04:55:00',1.10338,1.10345,1.10336,1.10336,48.54,1.1036,1.10367,1.10359,1.10359,54.59,True
'2018-08-20T04:56:00',1.10336,1.1034,1.10336,1.1034,32.34,1.10359,1.10362,1.10359,1.10361,40.32,True
'2018-08-20T04:57:00',1.1034,1.10354,1.10337,1.10354,45.89,1.10362,1.10374,1.1036,1.10374,58.7,False
'2018-08-20T04:58:00',1.10353,1.10353,1.1033,1.10338,103.23,1.10374,1.10374,1.10351,1.10359,129.88,True
'2018-08-20T04:59:00',1.10335,1.10346,1.10326,1.10341,67.5,1.10357,1.10366,1.10348,1.10362,73.62,False
'2018-08-20T05:00:00',1.10342,1.10344,1.10323,1.10324,54.98,1.10362,1.10366,1.10345,1.10346,54.63,False
'2018-08-20T05:01:00',1.10325,1.10325,1.10313,1.10315,43.32,1.10347,1.10347,1.10333,1.10336,42.57,True
'2018-08-20T05:02:00',1.10316,1.1033,1.10311,1.10319,38.72,1.10336,1.1035,1.10332,1.1034,47.69,True
'2018-08-20T05:03:00',1.10318,1.10329,1.10313,1.10329,44.95,1.1034,1.1035,1.10331,1.1035,43.67,True
'2018-08-20T05:04:00',1.10329,1.10345,1.10328,1.10345,86.53,1.1035,1.10366,1.10349,1.10366,93.12,False
'2018-08-20T05:05:00',1.10344,1.10344,1.10328,1.1034,87.91,1.10366,1.10366,1.1035,1.10361,81.62,True
'2018-08-20T05:06:00',1.10341,1.10356,1.10341,1.10352,62.14,1.10363,1.10375,1.10363,1.10373,62.21,False
'2018-08-20T05:07:00',1.1035,1.10352,1.10343,1.10343,39.49,1.10371,1.10373,1.10362,1.10366,44.4,True
'2018-08-20T05:08:00',1.10342,1.10346,1.10336,1.10345,38.31,1.10361,1.10367,1.10356,1.10366,41.8,False
'2018-08-20T05:09:00',1.10345,1.10345,1.10333,1.10336,37.24,1.10366,1.10366,1.10355,1.10355,33.34,True
'2018-08-20T05:10:00',1.10336,1.10342,1.10335,1.10338,32.77,1.10356,1.10362,1.10355,1.10358,30.73,False
'2018-08-20T05:11:00',1.10338,1.10342,1.10334,1.10336,36.45,1.1036,1.10362,1.10355,1.10357,38.96,False
'2018-08-20T05:12:00',1.10337,1.10341,1.10325,1.10325,41.06,1.10358,1.10362,1.10346,1.10346,44.59,True
'2018-08-20T05:13:00',1.10325,1.10332,1.10323,1.10326,27.42,1.10348,1.10351,1.10344,1.10349,32.38,False
'2018-08-20T05:14:00',1.10328,1.10331,1.10319,1.10323,53.91,1.10349,1.10353,1.1034,1.10344,49.5,False
'2018-08-20T05:15:00',1.10322,1.10327,1.10318,1.10321,34.32,1.10344,1.10349,1.10338,1.10342,36.09,True
'2018-08-20T05:16:00',1.10319,1.10327,1.10318,1.10325,42.49,1.10341,1.10349,1.10339,1.10346,34.98,True
'2018-08-20T05:17:00',1.10326,1.10327,1.1032,1.10326,37.65,1.10347,1.10348,1.10341,1.10346,33.96,False
'2018-08-20T05:18:00',1.10325,1.10325,1.10315,1.10315,13.22,1.10346,1.10346,1.10335,1.10335,12.61,False
'2018-08-20T05:19:00',1.10315,1.10325,1.10314,1.10314,42.25,1.10336,1.10345,1.10335,1.10335,31.21,True
'2018-08-20T05:20:00',1.10314,1.10323,1.10314,1.10322,40.64,1.10335,1.10344,1.10334,1.10341,35.32,True
'2018-08-20T05:21:00',1.10322,1.10327,1.10321,1.10324,25.15,1.10342,1.10348,1.10342,1.10344,26.67,True
'2018-08-20T05:22:00',1.10324,1.10332,1.10324,1.10329,33.99,1.10345,1.10351,1.10345,1.1035,31.18,True
'2018-08-20T05:23:00',1.10329,1.10341,1.10329,1.10331,50.72,1.10351,1.10362,1.10349,1.10352,40.63,False
'2018-08-20T05:24:00',1.1033,1.10339,1.10329,1.10329,41.41,1.10352,1.1036,1.10349,1.10351,36.58,False
'2018-08-20T05:25:00',1.1033,1.1033,1.10329,1.10329,8.49,1.10351,1.10351,1.10349,1.10351,6.99,True
'2018-08-20T05:26:00',1.10329,1.10348,1.10329,1.10346,50.49,1.10351,1.10367,1.10351,1.10367,38.71,True
'2018-08-20T05:27:00',1.10346,1.10356,1.10344,1.10354,26.06,1.10365,1.10375,1.10365,1.10374,20.87,False
'2018-08-20T05:28:00',1.10355,1.10357,1.10344,1.1035,45.7,1.10374,1.10376,1.10364,1.1037,49.6,True
'2018-08-20T05:29:00',1.10348,1.1036,1.10345,1.10357,59.6,1.10368,1.10379,1.10366,1.10377,49.14,False
'2018-08-20T05:30:00',1.10358,1.10359,1.10349,1.10357,38.83,1.10377,1.10379,1.1037,1.10376,26.29,True
'2018-08-20T05:31:00',1.10357,1.10375,1.10357,1.10375,30.55,1.10377,1.10395,1.10377,1.10395,32.47,False
'2018-08-20T05:32:00',1.10374,1.10382,1.10368,1.10372,71.92,1.10395,1.10399,1.10386,1.10392,58.66,True
'2018-08-20T05:33:00',1.10371,1.10378,1.10367,1.10376,71.9,1.10392,1.10398,1.10386,1.10396,50.92,False
'2018-08-20T05:34:00',1.10377,1.10378,1.10364,1.10364,35.16,1.10397,1.10398,1.10384,1.10384,34.09,False
'2018-08-20T05:35:00',1.10364,1.10367,1.10354,1.10356,61.34,1.10383,1.10387,1.10374,1.10375,62.31,False
'2018-08-20T05:36:00',1.10356,1.10356,1.10353,1.10355,11.86,1.10376,1.10376,1.10374,1.10375,11.62,True
'2018-08-20T05:37:00',1.10355,1.10367,1.10354,1.10361,52.64,1.10375,1.10388,1.10375,1.10382,49.99,False
'2018-08-20T05:38:00',1.10362,1.10362,1.10358,1.10359,26.84,1.10383,1.10383,1.10378,1.1038,33.13,True
'2018-08-20T05:39:00',1.1036,1.10377,1.1036,1.10373,47.26,1.10381,1.10396,1.10381,1.10395,53.98,False
'2018-08-20T05:40:00',1.10373,1.10379,1.10369,1.10371,41.7,1.10395,1.10399,1.10391,1.10391,44.05,True
'2018-08-20T05:41:00',1.10372,1.10373,1.1037,1.10373,11.11,1.10391,1.10394,1.1039,1.10394,12.48,False
'2018-08-20T05:42:00',1.10371,1.10371,1.10358,1.1036,37.43,1.10394,1.10394,1.10379,1.10381,39.42,True
'2018-08-20T05:43:00',1.1036,1.1037,1.10357,1.10368,55.43,1.10381,1.1039,1.10378,1.10389,55.13,True
'2018-08-20T05:44:00',1.1037,1.10383,1.10359,1.10375,64.97,1.1039,1.104,1.10379,1.10396,61.93,True
'2018-08-20T05:45:00',1.10378,1.10381,1.10373,1.10376,54.18,1.10397,1.104,1.10392,1.10395,38.93,False
'2018-08-20T05:46:00',1.10372,1.10376,1.10364,1.10366,82.13,1.10392,1.10396,1.10385,1.10386,64.36,True
'2018-08-20T05:47:00',1.10368,1.10369,1.10366,1.10369,14.74,1.10386,1.10389,1.10386,1.10388,13.0,True
'2018-08-20T05:48:00',1.10368,1.10369,1.10368,1.10369,9.22,1.10388,1.1039,1.10388,1.1039,11.12,False
'2018-08-20T05:49:00',1.10369,1.10369,1.10369,1.10369,3.0,1.10388,1.10389,1.10388,1.10389,2.0,True
'2018-08-20T05:50:00',1.10368,1.10379,1.10367,1.10372,57.17,1.10389,1.10399,1.10386,1.10391,53.4,False
'2018-08-20T05:51:00',1.10372,1.10379,1.10367,1.10367,42.95,1.10391,1.10397,1.10387,1.10387,33.55,True
'2018-08-20T05:52:00',1.10367,1.1037,1.10365,1.1037,34.11,1.10388,1.10391,1.10385,1.10391,26.62,False
'2018-08-20T05:53:00',1.1037,1.1037,1.10367,1.10367,24.09,1.10391,1.10391,1.10388,1.10388,20.34,False
'2018-08-20T05:54:00',1.10367,1.10367,1.10352,1.10364,58.53,1.10387,1.10388,1.10373,1.10385,52.8,False
'2018-08-20T05:55:00',1.10365,1.10367,1.10359,1.1036,57.9,1.10385,1.10388,1.10378,1.10381,59.52,True
'2018-08-20T05:56:00',1.10362,1.1037,1.10361,1.10365,30.32,1.10381,1.10387,1.10381,1.10384,37.06,False
'2018-08-20T05:57:00',1.10363,1.10364,1.10361,1.10361,13.98,1.10384,1.10384,1.10381,1.10381,11.36,False
'2018-08-20T05:58:00',1.10358,1.10359,1.10348,1.10355,60.77,1.10378,1.1038,1.10369,1.10376,54.66,False
'2018-08-20T05:59:00',1.10353,1.10364,1.1035,1.10355,70.97,1.10374,1.10383,1.10368,1.10376,57.51,False
'2018-08-20T06:00:00',1.10353,1.10353,1.10347,1.10347,56.02,1.10374,1.10374,1.10366,1.10369,51.57,True
'2018-08-20T06:01:00',1.10348,1.10355,1.10348,1.10351,34.66,1.10367,1.10376,1.10367,1.1037,30.09,True
'2018-08-20T06:02:00',1.10351,1.10363,1.10351,1.10356,48.31,1.1037,1.10386,1.1037,1.10377,46.95,False
'2018-08-20T06:03:00',1.10356,1.10357,1.1035,1.10353,41.84,1.10376,1.10376,1.1037,1.10374,27.36,False
'2018-08-20T06:04:00',1.10354,1.10354,1.10338,1.10338,82.17,1.10374,1.10375,1.10359,1.1036,82.95,True
'2018-08-20T06:05:00',1.10335,1.10353,1.10332,1.10352,45.35,1.10356,1.10374,1.10353,1.10369,31.24,True
'2018-08-20T06:06:00',1.1035,1.10361,1.10347,1.1036,65.77,1.1037,1.10382,1.10368,1.1038,64.32,True
'2018-08-20T06:07:00',1.1036,1.10371,1.1036,1.10363,32.76,1.10381,1.10386,1.1038,1.10383,26.43,True
'2018-08-20T06:08:00',1.10362,1.1037,1.10361,1.1037,23.71,1.10381,1.10385,1.10381,1.10385,19.0,False
'2018-08-20T06:09:00',1.10368,1.10372,1.10364,1.10364,15.89,1.10384,1.10387,1.10383,1.10385,12.24,False
'2018-08-20T06:10:00',1.10372,1.10372,1.10355,1.10358,33.14,1.10389,1.10389,1.10374,1.10378,24.55,True
'2018-08-20T06:11:00',1.10358,1.10361,1.10353,1.10361,44.43,1.10376,1.1038,1.10372,1.1038,33.12,False
'2018-08-20T06:12:00',1.10361,1.10361,1.10351,1.10351,27.68,1.10379,1.10379,1.10371,1.10372,22.23,True
'2018-08-20T06:13:00',1.10352,1.1036,1.10352,1.1036,18.85,1.10373,1.10379,1.10372,1.10379,13.6,False
'2018-08-20T06:14:00',1.10359,1.1036,1.10351,1.10351,27.07,1.10379,1.10381,1.10373,1.10373,27.02,True
'2018-08-20T06:15:00',1.10351,1.1036,1.10348,1.1036,32.69,1.10371,1.10382,1.10369,1.10381,42.89,True
'2018-08-20T06:16:00',1.1036,1.10361,1.1036,1.10361,35.44,1.1038,1.10382,1.10377,1.10381,27.85,False
'2018-08-20T06:17:00',1.10361,1.10361,1.10361,1.10361,26.36,1.10381,1.10383,1.10378,1.10379,17.18,True
'2018-08-20T06:18:00',1.1036,1.10363,1.1036,1.10363,25.23,1.10382,1.10385,1.1038,1.10384,33.92,True
'2018-08-20T06:19:00',1.10364,1.10366,1.10364,1.10365,7.49,1.10385,1.10386,1.10385,1.10386,11.6,False
'2018-08-20T06:20:00',1.10365,1.10365,1.10363,1.10364,11.24,1.10384,1.10386,1.10383,1.10384,15.72,True
'2018-08-20T06:21:00',1.10366,1.1037,1.10366,1.10368,11.0,1.10384,1.10389,1.10384,1.10386,13.11,False
'2018-08-20T06:22:00',1.10368,1.10369,1.10367,1.10367,11.12,1.1039,1.1039,1.10387,1.10388,15.73,True
'2018-08-20T06:23:00',1.10368,1.10369,1.10367,1.10369,23.2,1.10388,1.10391,1.10388,1.1039,26.53,False
'2018-08-20T06:24:00',1.1037,1.10379,1.10362,1.10362,47.92,1.1039,1.10398,1.10381,1.10382,45.78,False
'2018-08-20T06:25:00',1.10361,1.10362,1.10358,1.10361,21.58,1.10382,1.10382,1.10378,1.10382,17.61,False
'2018-08-20T06:26:00',1.10362,1.10366,1.10355,1.10355,32.87,1.10383,1.10387,1.10376,1.10376,28.21,True
'2018-08-20T06:27:00',1.10356,1.10371,1.10356,1.10367,44.28,1.10377,1.10392,1.10377,1.10387,38.06,True
'2018-08-20T06:28:00',1.10367,1.10376,1.10366,1.10376,15.34,1.10389,1.10396,1.10388,1.10396,13.23,False
'2018-08-20T06:29:00',1.10375,1.10376,1.10374,1.10374,16.1,1.10396,1.10397,1.10394,1.10394,14.87,False
'2018-08-20T06:30:00',1.10373,1.10373,1.10363,1.10365,43.98,1.10393,1.10393,1.10384,1.10384,32.75,False
'2018-08-20T06:31:00',1.10375,1.10375,1.10357,1.1036,43.31,1.10393,1.10394,1.10376,1.10381,44.36,False
'2018-08-20T06:32:00',1.10359,1.10359,1.10356,1.10359,34.94,1.1038,1.10382,1.10377,1.1038,36.65,True
'2018-08-20T06:33:00',1.10359,1.10364,1.10358,1.10361,41.44,1.1038,1.10387,1.1038,1.10384,42.82,True
'2018-08-20T06:34:00',1.10362,1.10364,1.1036,1.10364,48.41,1.10384,1.10387,1.10381,1.10387,47.14,False
'2018-08-20T06:35:00',1.10366,1.10368,1.10346,1.10346,63.91,1.10386,1.10389,1.10367,1.10369,67.57,False
'2018-08-20T06:36:00',1.10346,1.10346,1.10343,1.10345,11.55,1.10369,1.10369,1.10363,1.10365,12.79,False
'2018-08-20T06:37:00',1.10344,1.10347,1.10341,1.10341,24.55,1.10365,1.10367,1.10361,1.10361,22.29,True
'2018-08-20T06:38:00',1.10341,1.10351,1.10341,1.10344,79.24,1.10361,1.1037,1.1036,1.10366,69.7,True
'2018-08-20T06:39:00',1.10344,1.10351,1.10338,1.10351,67.07,1.10366,1.10372,1.1036,1.1037,49.62,True
'2018-08-20T06:40:00',1.10349,1.10356,1.10348,1.10355,79.05,1.10369,1.10377,1.10367,1.10376,76.75,False
'2018-08-20T06:41:00',1.10355,1.10355,1.10349,1.10349,40.93,1.10376,1.10377,1.10369,1.1037,43.19,False
'2018-08-20T06:42:00',1.1035,1.10354,1.10337,1.10337,63.02,1.1037,1.10374,1.10357,1.10357,59.98,True
'2018-08-20T06:43:00',1.10338,1.10344,1.10337,1.10344,102.51,1.10359,1.10364,1.10357,1.10362,93.08,False
'2018-08-20T06:44:00',1.10344,1.10344,1.10334,1.10336,153.86,1.10362,1.10362,1.10354,1.10356,132.3,False
'2018-08-20T06:45:00',1.10336,1.10341,1.10331,1.10334,82.82,1.10355,1.10359,1.10351,1.10354,68.57,False
'2018-08-20T06:46:00',1.10334,1.10338,1.10318,1.10324,64.66,1.10354,1.10358,1.10339,1.10341,69.99,False
'2018-08-20T06:47:00',1.10325,1.10328,1.10315,1.10315,43.88,1.10345,1.10347,1.10335,1.10337,34.45,True
'2018-08-20T06:48:00',1.10316,1.10333,1.10316,1.10325,57.76,1.10337,1.10354,1.10337,1.10345,51.67,True
'2018-08-20T06:49:00',1.10325,1.10326,1.10325,1.10325,9.61,1.10346,1.10347,1.10345,1.10347,6.36,False
'2018-08-20T06:50:00',1.10325,1.10325,1.10314,1.10314,34.08,1.10347,1.10348,1.10336,1.10336,33.45,False
'2018-08-20T06:51:00',1.10314,1.10316,1.10314,1.10316,13.86,1.10336,1.10337,1.10331,1.10331,14.33,False
'2018-08-20T06:52:00',1.10315,1.10315,1.10313,1.10314,6.62,1.10331,1.10331,1.1033,1.1033,5.0,True
'2018-08-20T06:53:00',1.10315,1.10318,1.10311,1.10313,24.51,1.1033,1.10337,1.10328,1.10334,27.47,False
'2018-08-20T06:54:00',1.10313,1.10313,1.10312,1.10312,16.86,1.10332,1.10334,1.10327,1.10328,18.99,True
'2018-08-20T06:55:00',1.10312,1.10318,1.1031,1.10316,63.61,1.10328,1.10338,1.10327,1.10337,62.97,False
'2018-08-20T06:56:00',1.10316,1.10317,1.10315,1.10316,16.91,1.10338,1.10338,1.10336,1.10337,15.92,False
'2018-08-20T06:57:00',1.10319,1.10319,1.10315,1.10315,18.36,1.10338,1.10338,1.10333,1.10335,28.19,False
'2018-08-20T06:58:00',1.10315,1.10317,1.10311,1.10313,24.12,1.10334,1.10337,1.1033,1.10332,33.43,True
'2018-08-20T06:59:00',1.10313,1.10315,1.10312,1.10314,14.0,1.10331,1.10333,1.10331,1.10333,22.72,False
'2018-08-20T07:00:00',1.10315,1.10316,1.1031,1.10311,52.61,1.10333,1.10335,1.10327,1.10328,68.77,False
'2018-08-20T07:01:00',1.10311,1.10314,1.10291,1.10299,50.55,1.10329,1.1033,1.10308,1.10318,69.64,True
'2018-08-20T07:02:00',1.10299,1.10317,1.10291,1.10317,51.82,1.10318,1.10337,1.10312,1.10337,78.19,False
'2018-08-20T07:03:00',1.10316,1.10331,1.10305,1.10305,52.05,1.10339,1.10349,1.10327,1.10327,55.05,True
'2018-08-20T07:04:00',1.10307,1.10321,1.10307,1.10312,39.28,1.10328,1.10342,1.10327,1.10332,32.53,False
'2018-08-20T07:05:00',1.10309,1.10315,1.10304,1.10304,59.17,1.10329,1.10334,1.10323,1.10323,62.8,False
'2018-08-20T07:06:00',1.10303,1.10306,1.10298,1.10302,69.33,1.10324,1.10326,1.10319,1.10322,65.29,True
'2018-08-20T07:07:00',1.10303,1.10319,1.10303,1.10314,49.8,1.10322,1.1034,1.10322,1.10335,61.53,False
'2018-08-20T07:08:00',1.10313,1.10317,1.10293,1.10293,60.72,1.10334,1.10339,1.10316,1.10316,56.72,True
'2018-08-20T07:09:00',1.10294,1.10301,1.10292,1.10301,37.46,1.10316,1.10322,1.10313,1.10322,39.57,False
'2018-08-20T07:10:00',1.10303,1.10307,1.10294,1.10296,40.81,1.10324,1.10329,1.10315,1.10317,44.31,True
'2018-08-20T07:11:00',1.10295,1.103,1.10293,1.10297,37.93,1.10317,1.10323,1.10314,1.10318,31.09,False
'2018-08-20T07:12:00',1.10296,1.10299,1.10289,1.10294,52.01,1.10318,1.1032,1.1031,1.10314,43.19,False
'2018-08-20T07:13:00',1.10294,1.10298,1.10289,1.10292,73.16,1.10313,1.1032,1.1031,1.10312,66.18,True
'2018-08-20T07:14:00',1.10295,1.10301,1.10295,1.10299,14.8,1.10316,1.10321,1.10316,1.10321,14.1,False
'2018-08-20T07:15:00',1.10299,1.10301,1.10295,1.10298,27.04,1.10321,1.10321,1.10316,1.10319,24.73,True
'2018-08-20T07:16:00',1.10302,1.10308,1.103,1.10308,39.59,1.10323,1.10327,1.10322,1.10327,47.56,False
'2018-08-20T07:17:00',1.10307,1.10309,1.10298,1.10305,73.97,1.10329,1.10329,1.10319,1.10327,78.83,False
'2018-08-20T07:18:00',1.10306,1.10312,1.10304,1.10304,49.13,1.10327,1.10333,1.10325,1.10325,60.76,True
'2018-08-20T07:19:00',1.10302,1.10306,1.103,1.10305,30.69,1.10323,1.10328,1.10322,1.10326,32.31,False
'2018-08-20T07:20:00',1.10305,1.10305,1.10298,1.10299,29.72,1.10325,1.10325,1.10317,1.1032,30.17,False
'2018-08-20T07:21:00',1.10299,1.10302,1.10299,1.10299,36.23,1.1032,1.10324,1.10318,1.1032,35.92,True
'2018-08-20T07:22:00',1.10299,1.10299,1.10299,1.10299,12.18,1.1032,1.10321,1.10319,1.10321,10.22,True
'2018-08-20T07:23:00',1.10298,1.10301,1.10298,1.10301,15.74,1.10319,1.10322,1.10318,1.10322,16.58,True
'2018-08-20T07:24:00',1.10302,1.10305,1.10302,1.10303,35.02,1.10323,1.10326,1.1032,1.10322,31.67,True
'2018-08-20T07:25:00',1.10303,1.10305,1.10299,1.10305,33.05,1.10323,1.10326,1.10318,1.10325,30.59,False
'2018-08-20T07:26:00',1.10305,1.10315,1.10295,1.10298,61.65,1.10325,1.10335,1.10315,1.10318,62.42,True
'2018-08-20T07:27:00',1.103,1.10303,1.10299,1.10303,8.5,1.1032,1.10323,1.1032,1.10322,10.97,True
'2018-08-20T07:28:00',1.10303,1.1031,1.10303,1.10309,26.72,1.10323,1.1033,1.10322,1.1033,37.87,True
'2018-08-20T07:29:00',1.10309,1.10316,1.10307,1.10312,30.52,1.10331,1.10339,1.10329,1.10336,35.69,False
'2018-08-20T07:30:00',1.10312,1.10318,1.10306,1.10306,57.34,1.10334,1.10337,1.10325,1.10325,64.62,False
'2018-08-20T07:31:00',1.10305,1.10308,1.10285,1.10287,45.97,1.10326,1.10328,1.10303,1.10306,46.9,True
'2018-08-20T07:32:00',1.10289,1.10293,1.10289,1.10291,30.94,1.10308,1.10314,1.10308,1.1031,21.51,False
'2018-08-20T07:33:00',1.10289,1.10289,1.10278,1.1028,52.63,1.10307,1.10307,1.10299,1.103,52.47,True
'2018-08-20T07:34:00',1.10282,1.10282,1.10279,1.1028,8.24,1.10302,1.10302,1.10299,1.10301,14.72,False
'2018-08-20T07:35:00',1.1028,1.10284,1.10276,1.1028,39.79,1.10302,1.10304,1.10295,1.10301,51.77,False
'2018-08-20T07:36:00',1.10279,1.10289,1.10278,1.10278,37.77,1.10301,1.10309,1.10299,1.10299,41.78,False
'2018-08-20T07:37:00',1.10278,1.1028,1.10272,1.10272,47.87,1.10299,1.10303,1.10291,1.10294,48.77,True
'2018-08-20T07:38:00',1.10274,1.10278,1.10272,1.10278,23.78,1.10294,1.10299,1.10292,1.10299,26.44,True
'2018-08-20T07:39:00',1.10279,1.1028,1.10272,1.1028,71.67,1.10299,1.10302,1.10289,1.10302,100.97,False
'2018-08-20T07:40:00',1.10281,1.10284,1.10272,1.10276,60.01,1.10302,1.10304,1.10288,1.10297,64.64,True
'2018-08-20T07:41:00',1.10276,1.10281,1.10272,1.10278,120.77,1.10296,1.10301,1.1029,1.10299,99.94,False
'2018-08-20T07:42:00',1.10275,1.10279,1.10272,1.10272,62.07,1.10296,1.10299,1.10292,1.10293,57.37,True
'2018-08-20T07:43:00',1.10272,1.10279,1.10271,1.10272,56.0,1.10292,1.10299,1.10292,1.10294,52.49,False
'2018-08-20T07:44:00',1.10275,1.10277,1.10271,1.10271,83.31,1.10294,1.10295,1.10292,1.10292,94.69,True
'2018-08-20T07:45:00',1.10272,1.10277,1.1027,1.10275,64.95,1.10291,1.10297,1.1029,1.10296,77.5,False
'2018-08-20T07:46:00',1.10275,1.10279,1.10272,1.10273,41.28,1.10295,1.10299,1.10291,1.10293,53.92,False
'2018-08-20T07:47:00',1.10274,1.10274,1.10263,1.10267,52.13,1.10293,1.10295,1.10284,1.10288,63.49,False
'2018-08-20T07:48:00',1.10265,1.1027,1.10258,1.10263,69.85,1.10283,1.1029,1.10278,1.10286,83.29,True
'2018-08-20T07:49:00',1.10264,1.1028,1.10261,1.10272,78.98,1.10286,1.10302,1.10282,1.10295,84.8,True
'2018-08-20T07:50:00',1.10274,1.10288,1.10272,1.10284,79.12,1.10295,1.10309,1.10293,1.10305,70.36,False
'2018-08-20T07:51:00',1.10283,1.10285,1.10273,1.10273,83.05,1.10305,1.10306,1.10293,1.10295,72.12,True
'2018-08-20T07:52:00',1.10273,1.10281,1.10272,1.10276,55.81,1.10295,1.10303,1.10294,1.10296,43.41,True
'2018-08-20T07:53:00',1.10276,1.1028,1.10271,1.10276,50.74,1.10297,1.10302,1.10293,1.10298,48.83,True
'2018-08-20T07:54:00',1.10276,1.10281,1.10271,1.10281,62.03,1.10298,1.10304,1.10294,1.10304,67.16,True
'2018-08-20T07:55:00',1.10282,1.10289,1.10281,1.10287,32.82,1.10304,1.10312,1.10301,1.1031,32.89,False
'2018-08-20T07:56:00',1.10289,1.10293,1.10284,1.10286,48.54,1.10311,1.10314,1.10305,1.10308,47.46,True
'2018-08-20T07:57:00',1.10285,1.1029,1.1028,1.10287,38.45,1.10307,1.10312,1.10302,1.1031,33.95,True
'2018-08-20T07:58:00',1.10288,1.10304,1.10283,1.10303,164.56,1.1031,1.10325,1.10304,1.10325,169.61,False
'2018-08-20T07:59:00',1.10302,1.10309,1.10298,1.10302,120.54,1.10325,1.10332,1.10316,1.10323,129.13,False
'2018-08-20T08:00:00',1.10302,1.1032,1.10288,1.10291,188.13,1.10326,1.10342,1.10309,1.10313,192.52,True
'2018-08-20T08:01:00',1.1029,1.10306,1.10288,1.10293,219.48,1.10311,1.10326,1.1031,1.10315,211.23,False
'2018-08-20T08:02:00',1.10295,1.1031,1.10291,1.10291,89.59,1.10316,1.10332,1.10312,1.10312,98.9,True
'2018-08-20T08:03:00',1.10293,1.10296,1.10283,1.10291,104.05,1.10312,1.10317,1.10304,1.10313,112.92,True
'2018-08-20T08:04:00',1.10291,1.10293,1.10279,1.10292,79.0,1.10312,1.10314,1.10302,1.10314,76.05,True
'2018-08-20T08:05:00',1.10293,1.10309,1.10291,1.10309,189.01,1.10315,1.10332,1.10313,1.10332,191.78,False
'2018-08-20T08:06:00',1.10309,1.10311,1.10305,1.10308,115.58,1.10332,1.10333,1.10327,1.10329,114.13,False
'2018-08-20T08:07:00',1.10307,1.1031,1.10298,1.10303,114.79,1.10329,1.10332,1.10321,1.10325,111.97,True
'2018-08-20T08:08:00',1.10305,1.10309,1.103,1.10305,125.59,1.10328,1.10331,1.10321,1.10327,140.06,True
'2018-08-20T08:09:00',1.10306,1.10316,1.10304,1.10311,76.41,1.10327,1.10336,1.10324,1.1033,99.57,False
'2018-08-20T08:10:00',1.10311,1.10316,1.10299,1.10299,82.57,1.10331,1.10335,1.10322,1.10323,86.93,True
'2018-08-20T08:11:00',1.10301,1.10311,1.10295,1.10307,90.81,1.10323,1.10331,1.10318,1.10326,89.33,True
'2018-08-20T08:12:00',1.10307,1.10318,1.10305,1.10308,97.35,1.10329,1.10339,1.10322,1.10329,119.57,True
'2018-08-20T08:13:00',1.10307,1.10309,1.10304,1.10309,36.46,1.10329,1.10331,1.10326,1.10331,38.52,True
'2018-08-20T08:14:00',1.1031,1.1033,1.1031,1.10329,63.34,1.10332,1.10351,1.10332,1.10348,59.15,True
'2018-08-20T08:15:00',1.10329,1.10335,1.10318,1.1033,68.79,1.1035,1.10357,1.1034,1.10353,72.1,True
'2018-08-20T08:16:00',1.10332,1.10347,1.10332,1.10345,83.12,1.10354,1.10368,1.10354,1.10366,80.83,True
'2018-08-20T08:17:00',1.10345,1.10354,1.10338,1.10354,105.89,1.10367,1.10376,1.10356,1.10374,105.9,True
'2018-08-20T08:18:00',1.10354,1.10358,1.10343,1.10357,71.75,1.10374,1.10378,1.10363,1.10378,84.11,False
'2018-08-20T08:19:00',1.10357,1.10357,1.10338,1.10345,56.03,1.10378,1.10378,1.10359,1.10366,57.89,False
'2018-08-20T08:20:00',1.10346,1.10356,1.10339,1.10341,53.92,1.10368,1.10376,1.10361,1.10363,65.55,False
'2018-08-20T08:21:00',1.10342,1.10346,1.1033,1.10341,50.5,1.10363,1.10368,1.10353,1.10362,48.53,False
'2018-08-20T08:22:00',1.10337,1.10344,1.10335,1.10336,53.86,1.10359,1.10367,1.10356,1.10357,50.66,True
'2018-08-20T08:23:00',1.10337,1.10352,1.10337,1.1034,34.06,1.10359,1.10372,1.10359,1.10363,40.8,False
'2018-08-20T08:24:00',1.10343,1.10348,1.10336,1.10339,92.85,1.10364,1.1037,1.10354,1.10359,96.37,True
'2018-08-20T08:25:00',1.10339,1.10352,1.10339,1.10344,83.0,1.10361,1.10373,1.10361,1.10365,76.37,True
'2018-08-20T08:26:00',1.10344,1.10347,1.10338,1.10344,84.11,1.10362,1.10368,1.10358,1.10366,93.93,False
'2018-08-20T08:27:00',1.10343,1.10345,1.10331,1.10337,79.02,1.10364,1.10364,1.10353,1.10359,95.95,False
'2018-08-20T08:28:00',1.10336,1.10345,1.10332,1.10335,68.4,1.10356,1.10365,1.10353,1.10357,68.58,True
'2018-08-20T08:29:00',1.10336,1.10341,1.10328,1.10337,69.51,1.10357,1.10363,1.10348,1.10359,74.04,True
'2018-08-20T08:30:00',1.10339,1.10367,1.10339,1.10361,71.37,1.1036,1.10386,1.1036,1.10384,91.77,False
'2018-08-20T08:31:00',1.10361,1.10366,1.10355,1.10357,77.17,1.10384,1.10384,1.10374,1.10376,75.84,True
'2018-08-20T08:32:00',1.10357,1.10362,1.10353,1.10358,54.26,1.10377,1.10386,1.10374,1.10382,52.49,True
'2018-08-20T08:33:00',1.10358,1.10364,1.10356,1.10363,93.34,1.10381,1.10385,1.10378,1.10384,100.02,True
'2018-08-20T08:34:00',1.10363,1.10366,1.10356,1.10366,85.85,1.10384,1.10386,1.10379,1.10386,105.79,False
'2018-08-20T08:35:00',1.10366,1.10366,1.10359,1.10364,85.73,1.10386,1.10387,1.10381,1.10386,99.38,False
'2018-08-20T08:36:00',1.10364,1.10366,1.10361,1.10361,61.19,1.10386,1.10386,1.10382,1.10382,56.52,True
'2018-08-20T08:37:00',1.10363,1.10368,1.10361,1.10366,66.34,1.10383,1.10388,1.10381,1.10388,64.84,False
'2018-08-20T08:38:00',1.10366,1.10371,1.10353,1.1036,91.89,1.10387,1.1039,1.10374,1.1038,101.07,True
'2018-08-20T08:39:00',1.10361,1.10372,1.10356,1.10372,83.02,1.10382,1.1039,1.10376,1.1039,105.67,False
'2018-08-20T08:40:00',1.1037,1.1037,1.10341,1.10342,84.92,1.10389,1.10389,1.10358,1.1036,89.07,True
'2018-08-20T08:41:00',1.10343,1.10354,1.10342,1.10353,53.6,1.10361,1.10375,1.1036,1.10375,54.62,False
'2018-08-20T08:42:00',1.10353,1.10363,1.10346,1.10346,55.93,1.10375,1.10384,1.1037,1.1037,61.17,False
'2018-08-20T08:43:00',1.10345,1.10358,1.10345,1.10346,45.24,1.10368,1.1038,1.10367,1.10367,46.27,True
'2018-08-20T08:44:00',1.10346,1.10354,1.10344,1.10349,96.29,1.10367,1.10375,1.10366,1.10371,97.27,True
'2018-08-20T08:45:00',1.1035,1.10365,1.1035,1.10357,116.98,1.10372,1.10386,1.10372,1.10378,107.28,False
'2018-08-20T08:46:00',1.10357,1.10363,1.10338,1.10338,92.06,1.10377,1.10384,1.1036,1.1036,108.47,False
'2018-08-20T08:47:00',1.10337,1.10344,1.1033,1.10335,119.26,1.10359,1.10363,1.10352,1.10355,123.52,True
'2018-08-20T08:48:00',1.10335,1.10341,1.10335,1.10341,59.42,1.10353,1.10362,1.10353,1.10359,68.88,False
'2018-08-20T08:49:00',1.1034,1.10344,1.10337,1.10338,66.32,1.1036,1.10363,1.1035,1.10353,83.1,False
'2018-08-20T08:50:00',1.10334,1.10342,1.10328,1.10329,82.17,1.10353,1.10359,1.10349,1.10351,62.29,True
'2018-08-20T08:51:00',1.1033,1.10339,1.10326,1.10334,88.3,1.10351,1.10358,1.10345,1.10354,71.95,True
'2018-08-20T08:52:00',1.10334,1.10357,1.10326,1.10352,93.07,1.10355,1.10374,1.10346,1.10373,112.6,False
'2018-08-20T08:53:00',1.10354,1.10359,1.10344,1.10344,55.93,1.10374,1.10379,1.10363,1.10365,59.74,False
'2018-08-20T08:54:00',1.10344,1.10344,1.10337,1.10337,71.02,1.10365,1.10365,1.10357,1.10359,58.53,True
'2018-08-20T08:55:00',1.1034,1.10363,1.10338,1.10347,110.94,1.10359,1.10382,1.10358,1.10366,109.27,True
'2018-08-20T08:56:00',1.10347,1.10365,1.10346,1.10353,80.92,1.10367,1.10385,1.10367,1.10374,82.05,True
'2018-08-20T08:57:00',1.10353,1.10357,1.10342,1.10357,93.32,1.10371,1.10379,1.10363,1.10378,88.56,True
'2018-08-20T08:58:00',1.10358,1.10375,1.10357,1.10371,180.45,1.1038,1.10394,1.10377,1.10388,216.29,True
'2018-08-20T08:59:00',1.10371,1.10375,1.10366,1.10372,179.94,1.10389,1.10397,1.10386,1.10393,214.38,True
'2018-08-20T09:00:00',1.10371,1.10384,1.10367,1.10381,152.66,1.10394,1.10404,1.10386,1.104,175.68,True
'2018-08-20T09:01:00',1.10379,1.1039,1.1037,1.10389,117.39,1.10399,1.1041,1.10392,1.10409,132.76,False
'2018-08-20T09:02:00',1.10392,1.10392,1.10368,1.10374,173.38,1.10409,1.1041,1.10389,1.10393,186.45,True
'2018-08-20T09:03:00',1.10375,1.10389,1.10372,1.10383,134.27,1.10396,1.10407,1.10393,1.10402,122.19,False
'2018-08-20T09:04:00',1.1038,1.10386,1.1037,1.10375,139.76,1.10402,1.10405,1.1039,1.10395,139.38,True
'2018-08-20T09:05:00',1.10373,1.10393,1.10371,1.1039,200.15,1.10394,1.10414,1.10391,1.10409,210.61,True
'2018-08-20T09:06:00',1.10389,1.104,1.10376,1.10391,120.26,1.10409,1.10422,1.10395,1.10411,124.92,False
'2018-08-20T09:07:00',1.1039,1.10398,1.10382,1.10386,132.13,1.10411,1.1042,1.10403,1.10407,110.46,True
'2018-08-20T09:08:00',1.10386,1.10413,1.10377,1.10388,94.67,1.10407,1.10433,1.10397,1.1041,98.24,True
'2018-08-20T09:09:00',1.10385,1.104,1.10384,1.104,92.18,1.10408,1.10422,1.10406,1.10422,76.16,False
'2018-08-20T09:10:00',1.104,1.104,1.10392,1.104,74.34,1.10422,1.10422,1.1041,1.10422,74.22,True
'2018-08-20T09:11:00',1.10399,1.10424,1.10398,1.10423,163.65,1.10423,1.10447,1.10419,1.10446,137.9,False
'2018-08-20T09:12:00',1.10424,1.10427,1.10402,1.1041,127.5,1.10444,1.10448,1.10424,1.10435,114.36,True
'2018-08-20T09:13:00',1.10413,1.10419,1.10409,1.10414,127.13,1.10435,1.1044,1.1043,1.10435,95.44,True
'2018-08-20T09:14:00',1.10413,1.10426,1.10412,1.10416,131.19,1.10434,1.10448,1.1043,1.10435,135.37,True
'2018-08-20T09:15:00',1.10416,1.10421,1.1041,1.10415,85.46,1.10437,1.10442,1.10428,1.10438,83.47,True
'2018-08-20T09:16:00',1.10415,1.10424,1.10406,1.10417,110.9,1.10438,1.10445,1.10428,1.10438,112.35,True
'2018-08-20T09:17:00',1.10418,1.10433,1.10415,1.10431,121.01,1.1044,1.10458,1.10436,1.10453,126.39,False
'2018-08-20T09:18:00',1.10433,1.10433,1.10412,1.10413,92.82,1.10452,1.10452,1.10432,1.10435,71.18,True
'2018-08-20T09:19:00',1.10412,1.10429,1.10405,1.1042,86.17,1.10433,1.10443,1.10428,1.10443,98.62,True
'2018-08-20T09:20:00',1.10419,1.10436,1.10418,1.10434,76.5,1.1044,1.10457,1.1044,1.10455,77.3,False
'2018-08-20T09:21:00',1.10431,1.10436,1.10428,1.10434,47.8,1.10455,1.10456,1.1045,1.10454,47.66,False
'2018-08-20T09:22:00',1.10432,1.10432,1.10414,1.10415,75.92,1.10454,1.10454,1.10434,1.10438,69.84,False
'2018-08-20T09:23:00',1.10415,1.10417,1.10398,1.10401,85.77,1.10436,1.10439,1.10419,1.10421,74.97,False
'2018-08-20T09:24:00',1.10401,1.10402,1.10391,1.10397,56.31,1.1042,1.10422,1.10412,1.10419,53.19,True
'2018-08-20T09:25:00',1.10398,1.10411,1.10398,1.10409,58.6,1.1042,1.10433,1.1042,1.1043,63.8,False
'2018-08-20T09:26:00',1.1041,1.10414,1.10399,1.104,126.29,1.10431,1.10435,1.10419,1.10419,121.22,True
'2018-08-20T09:27:00',1.10399,1.10408,1.10394,1.10405,80.25,1.10418,1.1043,1.10415,1.10426,75.39,False
'2018-08-20T09:28:00',1.10402,1.10407,1.10398,1.10398,64.91,1.10425,1.10428,1.10417,1.10417,74.52,False
'2018-08-20T09:29:00',1.10398,1.10401,1.1038,1.10394,106.09,1.10417,1.10421,1.10399,1.10412,106.34,False
'2018-08-20T09:30:00',1.10394,1.10404,1.10392,1.10392,65.5,1.10412,1.10426,1.10411,1.10411,75.45,True
'2018-08-20T09:31:00',1.10392,1.10405,1.10392,1.10402,60.53,1.10412,1.10426,1.10411,1.10424,76.45,False
'2018-08-20T09:32:00',1.10401,1.10403,1.10394,1.10397,48.93,1.10424,1.10425,1.10413,1.10414,49.27,False
'2018-08-20T09:33:00',1.10397,1.10397,1.10389,1.10392,67.14,1.10414,1.10417,1.1041,1.10413,66.9,False
'2018-08-20T09:34:00',1.10394,1.10394,1.10384,1.1039,102.13,1.10414,1.10415,1.10406,1.10409,86.98,True
'2018-08-20T09:35:00',1.1039,1.10398,1.10388,1.10393,107.0,1.10411,1.10418,1.10404,1.10415,84.33,True
'2018-08-20T09:36:00',1.10394,1.10409,1.10391,1.10402,103.16,1.10417,1.10429,1.10413,1.1042,97.53,False
'2018-08-20T09:37:00',1.10401,1.10402,1.10393,1.10399,48.9,1.10419,1.10422,1.10412,1.1042,45.82,False
'2018-08-20T09:38:00',1.10399,1.10413,1.10394,1.10396,78.71,1.10419,1.10433,1.10417,1.10417,85.77,True
'2018-08-20T09:39:00',1.10397,1.10417,1.10397,1.10407,98.84,1.10418,1.10438,1.10418,1.1043,92.38,True
'2018-08-20T09:40:00',1.10407,1.10445,1.10406,1.10439,116.8,1.1043,1.10465,1.1043,1.10461,137.15,False
'2018-08-20T09:41:00',1.1044,1.10443,1.10412,1.10412,141.52,1.10461,1.10465,1.10426,1.10432,135.35,True
'2018-08-20T09:42:00',1.10412,1.10421,1.10407,1.10412,106.49,1.10434,1.10439,1.10428,1.10433,76.37,True
'2018-08-20T09:43:00',1.10414,1.1042,1.10411,1.10412,134.24,1.10435,1.1044,1.10431,1.10435,94.46,False
'2018-08-20T09:44:00',1.10412,1.10415,1.104,1.10408,105.0,1.10435,1.10436,1.10422,1.10429,107.63,True
'2018-08-20T09:45:00',1.10409,1.10421,1.10409,1.10419,125.98,1.1043,1.10443,1.1043,1.10442,122.33,True
'2018-08-20T09:46:00',1.10419,1.10429,1.10417,1.10427,151.81,1.10441,1.10448,1.10436,1.10448,158.67,False
'2018-08-20T09:47:00',1.10427,1.1043,1.10409,1.10419,90.62,1.1045,1.1045,1.10433,1.1044,99.01,True
'2018-08-20T09:48:00',1.1042,1.10427,1.10418,1.10423,93.58,1.10442,1.10448,1.1044,1.10445,117.18,True
'2018-08-20T09:49:00',1.10423,1.1043,1.10416,1.10428,131.23,1.10444,1.1045,1.10437,1.10449,128.9,True
'2018-08-20T09:50:00',1.10429,1.10448,1.10427,1.10447,146.43,1.10447,1.10469,1.10447,1.10469,134.29,False
'2018-08-20T09:51:00',1.10447,1.10456,1.10441,1.10445,103.76,1.10467,1.10476,1.10462,1.10467,108.64,False
'2018-08-20T09:52:00',1.10444,1.10452,1.10433,1.10442,83.47,1.10467,1.10475,1.10454,1.10463,97.05,True
'2018-08-20T09:53:00',1.10442,1.1046,1.10441,1.10445,94.25,1.10463,1.10481,1.10462,1.10466,101.54,True
'2018-08-20T09:54:00',1.10446,1.10463,1.10443,1.10452,91.1,1.10466,1.10482,1.10464,1.10474,100.26,True
'2018-08-20T09:55:00',1.10452,1.10468,1.10451,1.10466,77.47,1.10473,1.1049,1.10473,1.10488,88.83,False
'2018-08-20T09:56:00',1.10466,1.10475,1.10464,1.10464,83.02,1.10483,1.10496,1.10483,1.10487,75.31,True
'2018-08-20T09:57:00',1.10463,1.10469,1.10456,1.10467,124.76,1.10485,1.1049,1.10477,1.1049,118.76,True
'2018-08-20T09:58:00',1.10467,1.10475,1.1046,1.10475,81.46,1.1049,1.10498,1.10481,1.10496,70.53,False
'2018-08-20T09:59:00',1.10474,1.10476,1.10469,1.1047,98.26,1.10497,1.10498,1.10491,1.10493,93.59,False
'2018-08-20T10:00:00',1.1047,1.10489,1.10454,1.10454,119.48,1.10492,1.10505,1.10475,1.10476,113.0,True
'2018-08-20T10:01:00',1.10454,1.10479,1.10453,1.1047,56.92,1.10477,1.105,1.10475,1.10491,55.34,True
'2018-08-20T10:02:00',1.1047,1.10476,1.10469,1.1047,32.96,1.10494,1.10497,1.10492,1.10493,36.69,False
'2018-08-20T10:03:00',1.10469,1.10469,1.10457,1.10457,26.68,1.10492,1.10492,1.10479,1.1048,32.03,True
'2018-08-20T10:04:00',1.10458,1.10469,1.10455,1.1046,102.72,1.10479,1.10487,1.10476,1.10483,94.29,True
'2018-08-20T10:05:00',1.1046,1.10475,1.10455,1.10472,130.83,1.10483,1.10497,1.10476,1.10494,97.66,True
'2018-08-20T10:06:00',1.1047,1.10476,1.10465,1.10473,75.94,1.10494,1.10498,1.10485,1.10496,79.35,False
'2018-08-20T10:07:00',1.10473,1.10483,1.10466,1.1047,71.59,1.10495,1.10504,1.10487,1.10492,72.45,False
'2018-08-20T10:08:00',1.1047,1.1047,1.10453,1.10462,38.08,1.10491,1.10492,1.10474,1.10484,39.83,False
'2018-08-20T10:09:00',1.10463,1.10466,1.10449,1.10459,70.04,1.10483,1.10485,1.1047,1.10481,76.22,True
'2018-08-20T10:10:00',1.1046,1.10472,1.10459,1.10463,62.85,1.10481,1.10491,1.10481,1.10486,70.98,False
'2018-08-20T10:11:00',1.10462,1.10464,1.10458,1.10458,46.19,1.10483,1.10486,1.1048,1.1048,39.69,False
'2018-08-20T10:12:00',1.10457,1.10457,1.10438,1.10444,76.8,1.10478,1.10478,1.10461,1.10466,74.88,True
'2018-08-20T10:13:00',1.10444,1.10449,1.10437,1.10449,82.93,1.10464,1.10469,1.10458,1.10469,76.07,True
'2018-08-20T10:14:00',1.1045,1.10452,1.10438,1.10452,118.38,1.10469,1.10474,1.10459,1.10474,102.53,False
'2018-08-20T10:15:00',1.10451,1.10452,1.10432,1.1044,87.26,1.10474,1.10474,1.10455,1.10463,79.66,True
'2018-08-20T10:16:00',1.1044,1.10455,1.1044,1.10455,84.2,1.10463,1.10477,1.10463,1.10476,70.16,False
'2018-08-20T10:17:00',1.10454,1.10454,1.1044,1.10449,67.39,1.10476,1.10476,1.10461,1.10469,62.08,True
'2018-08-20T10:18:00',1.10449,1.10465,1.10444,1.10455,118.98,1.10469,1.10486,1.10466,1.10477,136.47,True
'2018-08-20T10:19:00',1.10456,1.10471,1.10452,1.10467,97.67,1.10476,1.10492,1.10476,1.10489,110.68,True
'2018-08-20T10:20:00',1.10467,1.1048,1.10465,1.10471,43.22,1.10486,1.10498,1.10484,1.10493,53.29,True
'2018-08-20T10:21:00',1.10472,1.10478,1.10463,1.10473,70.8,1.10494,1.10498,1.10482,1.10494,73.92,False
'2018-08-20T10:22:00',1.10472,1.10473,1.10459,1.10459,55.95,1.10494,1.10494,1.10481,1.10481,60.42,False
'2018-08-20T10:23:00',1.10458,1.10461,1.10447,1.10459,101.92,1.10477,1.10482,1.10468,1.10481,104.21,False
'2018-08-20T10:24:00',1.10459,1.10464,1.10454,1.10456,66.65,1.10482,1.10486,1.10475,1.10476,75.7,True
'2018-08-20T10:25:00',1.10456,1.10461,1.10452,1.10457,60.56,1.10476,1.10483,1.10473,1.10479,66.21,True
'2018-08-20T10:26:00',1.10458,1.10467,1.10456,1.10465,81.5,1.10479,1.10488,1.10477,1.10487,92.86,False
'2018-08-20T10:27:00',1.10465,1.10465,1.10451,1.10456,46.32,1.10485,1.10487,1.10472,1.10475,43.15,True
'2018-08-20T10:28:00',1.10454,1.10465,1.10454,1.10462,43.54,1.10475,1.10484,1.10475,1.10483,62.59,True
'2018-08-20T10:29:00',1.10463,1.10475,1.1046,1.10474,62.65,1.10485,1.10496,1.10482,1.10496,85.91,False
'2018-08-20T10:30:00',1.10471,1.10473,1.10458,1.10465,98.02,1.10494,1.10494,1.10477,1.10485,100.1,False
'2018-08-20T10:31:00',1.10464,1.10465,1.10458,1.10458,41.95,1.10484,1.10487,1.10478,1.10478,50.25,True
'2018-08-20T10:32:00',1.10458,1.10473,1.10453,1.1046,68.09,1.10477,1.10488,1.1047,1.10483,86.06,False
'2018-08-20T10:33:00',1.10458,1.10467,1.10455,1.10455,42.66,1.1048,1.1049,1.10478,1.10478,41.39,True
'2018-08-20T10:34:00',1.10455,1.10466,1.10455,1.10461,54.05,1.10476,1.10487,1.10476,1.1048,50.76,True
'2018-08-20T10:35:00',1.10461,1.10466,1.10458,1.10466,26.59,1.10481,1.10486,1.1048,1.10486,25.44,True
'2018-08-20T10:36:00',1.10466,1.1048,1.10466,1.10472,33.72,1.10488,1.10501,1.10488,1.10495,34.94,True
'2018-08-20T10:37:00',1.10475,1.10486,1.10471,1.10477,85.68,1.10496,1.10507,1.10492,1.10497,92.15,False
'2018-08-20T10:38:00',1.10477,1.10477,1.10463,1.10466,18.85,1.10498,1.10499,1.10482,1.10486,17.34,True
'2018-08-20T10:39:00',1.10463,1.1047,1.10458,1.1047,78.9,1.10483,1.10489,1.10477,1.10489,80.54,False
'2018-08-20T10:40:00',1.1047,1.1047,1.10452,1.10455,59.42,1.10485,1.10487,1.10475,1.10476,65.29,False
'2018-08-20T10:41:00',1.10455,1.10455,1.10453,1.10453,11.86,1.10476,1.10477,1.10474,1.10475,11.92,True
'2018-08-20T10:42:00',1.10453,1.10474,1.10453,1.1047,55.5,1.10474,1.10485,1.10472,1.10483,73.16,True
'2018-08-20T10:43:00',1.10471,1.10479,1.10463,1.10472,55.98,1.10483,1.10492,1.10479,1.1049,75.24,False
'2018-08-20T10:44:00',1.10472,1.10477,1.10465,1.10468,79.72,1.10491,1.105,1.10486,1.10486,111.32,True
'2018-08-20T10:45:00',1.10468,1.10479,1.10458,1.10476,87.37,1.10486,1.105,1.10479,1.10498,110.67,False
'2018-08-20T10:46:00',1.10477,1.10479,1.10459,1.10464,51.64,1.10498,1.10501,1.10481,1.10487,51.68,False
'2018-08-20T10:47:00',1.10464,1.10464,1.10457,1.10463,49.14,1.10486,1.10486,1.10478,1.10484,46.64,True
'2018-08-20T10:48:00',1.10461,1.10471,1.10461,1.10471,58.97,1.10484,1.10493,1.10481,1.10493,59.22,False
'2018-08-20T10:49:00',1.10471,1.10472,1.10461,1.10463,45.52,1.10493,1.10493,1.10481,1.10482,43.72,False
'2018-08-20T10:50:00',1.10462,1.10462,1.10455,1.10458,39.41,1.10481,1.10482,1.10477,1.10478,41.88,False
'2018-08-20T10:51:00',1.10458,1.1046,1.10455,1.10457,23.55,1.10479,1.10481,1.10478,1.10479,25.47,False
'2018-08-20T10:52:00',1.10456,1.10457,1.10446,1.10453,65.25,1.10479,1.10479,1.10467,1.10475,59.61,True
'2018-08-20T10:53:00',1.10452,1.10464,1.10448,1.10459,99.25,1.10474,1.10483,1.10469,1.10479,105.17,False
'2018-08-20T10:54:00',1.10459,1.10462,1.10452,1.10452,89.53,1.1048,1.10483,1.1047,1.10473,96.04,False
'2018-08-20T10:55:00',1.10452,1.10454,1.10434,1.10441,78.23,1.10473,1.10475,1.10453,1.10461,83.38,True
'2018-08-20T10:56:00',1.10442,1.10457,1.10442,1.10445,57.39,1.10463,1.10479,1.10462,1.10469,49.67,False
'2018-08-20T10:57:00',1.10444,1.10451,1.10433,1.10433,55.74,1.10466,1.10472,1.10453,1.10455,58.01,True
'2018-08-20T10:58:00',1.10433,1.10435,1.10431,1.10435,17.56,1.10455,1.10457,1.10452,1.10456,22.83,True
'2018-08-20T10:59:00',1.10435,1.10448,1.10435,1.10447,52.08,1.10454,1.10472,1.10454,1.10467,51.12,False
'2018-08-20T11:00:00',1.10446,1.10446,1.10431,1.10432,106.99,1.10467,1.10467,1.10448,1.10451,125.26,False
'2018-08-20T11:01:00',1.10432,1.10433,1.10428,1.1043,68.68,1.10451,1.10452,1.10443,1.10449,71.85,False
'2018-08-20T11:02:00',1.1043,1.10435,1.10426,1.10427,82.48,1.10449,1.10452,1.10443,1.10448,74.6,False
'2018-08-20T11:03:00',1.10427,1.10428,1.1042,1.1042,41.97,1.10447,1.10447,1.10441,1.10441,50.97,True
'2018-08-20T11:04:00',1.1042,1.1043,1.10419,1.10427,57.51,1.1044,1.10449,1.10439,1.10447,49.78,False
'2018-08-20T11:05:00',1.10427,1.10429,1.10423,1.10427,77.58,1.10447,1.1045,1.10443,1.10447,68.12,False
'2018-08-20T11:06:00',1.10427,1.1043,1.10419,1.1042,48.52,1.10446,1.10451,1.1044,1.10441,58.2,True
'2018-08-20T11:07:00',1.10421,1.10429,1.10419,1.10423,39.21,1.10441,1.1045,1.10441,1.10444,50.9,True
'2018-08-20T11:08:00',1.10423,1.10428,1.10415,1.10424,37.0,1.10442,1.10446,1.10438,1.10444,48.54,False
'2018-08-20T11:09:00',1.10424,1.10427,1.10417,1.10422,30.11,1.10445,1.10447,1.10437,1.10441,41.61,True
'2018-08-20T11:10:00',1.1042,1.10429,1.1042,1.10426,43.69,1.10441,1.10452,1.1044,1.10447,47.87,True
'2018-08-20T11:11:00',1.10426,1.10431,1.10425,1.10431,36.66,1.10446,1.10455,1.10444,1.10452,30.97,True
'2018-08-20T11:12:00',1.10431,1.10441,1.10431,1.1044,54.92,1.10452,1.10461,1.10452,1.10461,46.31,False
'2018-08-20T11:13:00',1.1044,1.1044,1.10419,1.10435,62.05,1.10461,1.10461,1.10439,1.10457,70.37,False
'2018-08-20T11:14:00',1.10433,1.10433,1.10417,1.10425,41.31,1.10455,1.10455,1.10438,1.10448,41.55,False
'2018-08-20T11:15:00',1.10424,1.10429,1.10419,1.10423,53.77,1.10444,1.10448,1.10442,1.10442,54.0,False
'2018-08-20T11:16:00',1.10423,1.10423,1.10414,1.10417,20.8,1.10442,1.10442,1.10434,1.10438,27.82,True
'2018-08-20T11:17:00',1.10416,1.1042,1.1041,1.10419,74.87,1.10437,1.1044,1.1043,1.10438,84.73,False
'2018-08-20T11:18:00',1.10419,1.10421,1.10393,1.10397,76.71,1.1044,1.10442,1.10417,1.1042,77.19,False
'2018-08-20T11:19:00',1.10397,1.104,1.10394,1.10395,33.91,1.10417,1.1042,1.10413,1.10416,33.43,True
'2018-08-20T11:20:00',1.10395,1.10398,1.10392,1.10396,50.99,1.10416,1.1042,1.10413,1.10419,62.14,False
'2018-08-20T11:21:00',1.10396,1.10397,1.10387,1.10392,76.72,1.10419,1.10421,1.10409,1.10412,93.62,False
'2018-08-20T11:22:00',1.10392,1.10394,1.10387,1.10388,66.11,1.10414,1.10416,1.10408,1.10408,66.02,True
'2018-08-20T11:23:00',1.10388,1.10397,1.10385,1.10396,30.34,1.10409,1.1042,1.10407,1.10417,30.32,True
'2018-08-20T11:24:00',1.104,1.1041,1.10398,1.10406,33.88,1.1042,1.10434,1.1042,1.10428,35.9,True
'2018-08-20T11:25:00',1.10407,1.10418,1.10403,1.10413,58.66,1.10428,1.1044,1.10425,1.10435,58.49,False
'2018-08-20T11:26:00',1.10411,1.10411,1.10402,1.10405,24.57,1.10434,1.10434,1.10425,1.10428,30.2,False
'2018-08-20T11:27:00',1.10405,1.10409,1.10398,1.104,71.19,1.10428,1.10431,1.10415,1.1042,76.18,False
'2018-08-20T11:28:00',1.104,1.104,1.10386,1.10398,69.23,1.10419,1.1042,1.10406,1.10419,78.13,True
'2018-08-20T11:29:00',1.10398,1.10406,1.10398,1.10406,33.17,1.10418,1.10427,1.10418,1.10427,44.29,True
'2018-08-20T11:30:00',1.10406,1.10412,1.104,1.1041,76.6,1.10427,1.10434,1.10423,1.10433,74.37,True
'2018-08-20T11:31:00',1.10411,1.10416,1.10402,1.10412,55.9,1.10433,1.10439,1.10424,1.10433,43.42,True
'2018-08-20T11:32:00',1.10412,1.10414,1.10405,1.10414,46.57,1.10433,1.10435,1.10425,1.10435,46.18,False
'2018-08-20T11:33:00',1.10415,1.10421,1.10394,1.10394,60.2,1.10436,1.1044,1.10414,1.10415,55.51,True
'2018-08-20T11:34:00',1.10396,1.1041,1.10396,1.10398,88.73,1.10414,1.1043,1.10414,1.1042,86.31,False
'2018-08-20T11:35:00',1.10398,1.10403,1.10396,1.10398,46.6,1.1042,1.10421,1.10417,1.10419,40.56,True
'2018-08-20T11:36:00',1.104,1.10407,1.10394,1.10407,79.24,1.10421,1.10426,1.10415,1.10426,67.0,True
'2018-08-20T11:37:00',1.10406,1.10413,1.10405,1.10413,60.65,1.10428,1.10434,1.10426,1.10434,79.23,False
'2018-08-20T11:38:00',1.10412,1.10412,1.10405,1.10405,52.72,1.1043,1.10433,1.10424,1.10424,60.27,True
'2018-08-20T11:39:00',1.10409,1.10412,1.10406,1.10408,83.74,1.10428,1.10434,1.10427,1.1043,83.5,True
'2018-08-20T11:40:00',1.10408,1.1041,1.10406,1.10409,46.69,1.1043,1.10431,1.10426,1.1043,55.48,True
'2018-08-20T11:41:00',1.10409,1.10411,1.10405,1.1041,34.47,1.10429,1.10432,1.10425,1.1043,42.03,True
'2018-08-20T11:42:00',1.10407,1.10412,1.10403,1.1041,74.83,1.1043,1.10434,1.10424,1.10431,78.53,False
'2018-08-20T11:43:00',1.1041,1.1041,1.10402,1.10409,124.62,1.10431,1.10434,1.10424,1.1043,110.45,False
'2018-08-20T11:44:00',1.10408,1.10411,1.10404,1.10409,55.93,1.10431,1.10431,1.10423,1.10429,42.67,True
'2018-08-20T11:45:00',1.10409,1.10416,1.10404,1.10416,56.09,1.10432,1.10436,1.10425,1.10435,60.97,True
'2018-08-20T11:46:00',1.10413,1.10417,1.10409,1.10416,75.94,1.10436,1.10439,1.1043,1.10438,87.6,False
'2018-08-20T11:47:00',1.10415,1.10422,1.10409,1.10409,137.61,1.10436,1.1044,1.1043,1.10431,129.23,True
'2018-08-20T11:48:00',1.10409,1.1042,1.10406,1.10413,99.97,1.1043,1.1044,1.10425,1.10432,118.57,False
'2018-08-20T11:49:00',1.10412,1.10417,1.10404,1.10404,89.92,1.10432,1.10436,1.10424,1.10424,103.19,True
'2018-08-20T11:50:00',1.10404,1.10415,1.10404,1.10414,52.19,1.10423,1.10435,1.10423,1.10435,54.12,False
'2018-08-20T11:51:00',1.10414,1.10415,1.10409,1.10412,16.16,1.10435,1.10436,1.10431,1.10434,16.99,True
'2018-08-20T11:52:00',1.10414,1.10421,1.10411,1.10421,59.65,1.10434,1.10441,1.10433,1.10441,73.76,False
'2018-08-20T11:53:00',1.10421,1.10423,1.10405,1.10411,75.56,1.10443,1.10444,1.10425,1.1043,82.97,True
'2018-08-20T11:54:00',1.10407,1.10416,1.10405,1.10414,62.46,1.10425,1.10436,1.10425,1.10434,83.96,False
'2018-08-20T11:55:00',1.10414,1.1042,1.10408,1.10411,74.65,1.10434,1.1044,1.10431,1.10433,96.9,True
'2018-08-20T11:56:00',1.10412,1.10412,1.10411,1.10411,10.54,1.10434,1.10434,1.10433,1.10434,8.93,True
'2018-08-20T11:57:00',1.10411,1.10422,1.10409,1.10418,53.16,1.10432,1.10441,1.10429,1.10438,63.28,False
'2018-08-20T11:58:00',1.10416,1.10422,1.10407,1.10417,67.51,1.10435,1.10437,1.10427,1.10437,94.34,False
'2018-08-20T11:59:00',1.10419,1.1042,1.1041,1.1041,45.06,1.1044,1.1044,1.10432,1.10432,60.36,False
'2018-08-20T12:00:00',1.10412,1.10416,1.10405,1.10409,93.35,1.10432,1.10437,1.10426,1.10432,109.05,False
'2018-08-20T12:01:00',1.10409,1.10416,1.10404,1.10404,88.28,1.10432,1.10439,1.10424,1.10426,90.61,False
'2018-08-20T12:02:00',1.10405,1.10406,1.10395,1.10397,78.31,1.10427,1.10427,1.10416,1.10416,92.98,True
'2018-08-20T12:03:00',1.10397,1.1041,1.10394,1.10407,52.77,1.10418,1.1043,1.10416,1.1043,61.99,True
'2018-08-20T12:04:00',1.10407,1.10416,1.10407,1.10415,43.2,1.1043,1.10438,1.10429,1.10437,41.81,True
'2018-08-20T12:05:00',1.10414,1.10431,1.10414,1.1043,85.05,1.10437,1.10454,1.10437,1.10454,84.11,False
'2018-08-20T12:06:00',1.10429,1.10429,1.10412,1.10418,65.1,1.10452,1.10452,1.10434,1.10441,59.15,False
'2018-08-20T12:07:00',1.1042,1.10423,1.10417,1.10417,85.25,1.10442,1.10446,1.10437,1.1044,84.13,False
'2018-08-20T12:08:00',1.10417,1.10421,1.10409,1.10414,80.86,1.10439,1.10443,1.1043,1.10437,84.43,False
'2018-08-20T12:09:00',1.10414,1.10417,1.10407,1.10411,53.89,1.10435,1.10438,1.1043,1.10432,59.42,False
'2018-08-20T12:10:00',1.10409,1.1041,1.10403,1.10403,36.26,1.10431,1.10431,1.10426,1.10426,32.06,True
'2018-08-20T12:11:00',1.10406,1.10408,1.10398,1.10407,46.82,1.10426,1.1043,1.10421,1.10428,44.41,False
'2018-08-20T12:12:00',1.10407,1.10407,1.10397,1.10397,37.57,1.1043,1.1043,1.10417,1.10419,40.77,True
'2018-08-20T12:13:00',1.10398,1.10411,1.10396,1.10408,67.39,1.10419,1.10433,1.10416,1.10431,70.71,False
'2018-08-20T12:14:00',1.10406,1.1041,1.10398,1.104,50.42,1.10431,1.10431,1.10418,1.10423,49.7,False
'2018-08-20T12:15:00',1.104,1.1041,1.104,1.104,50.36,1.10421,1.10431,1.10421,1.10422,55.22,True
'2018-08-20T12:16:00',1.10399,1.10402,1.10397,1.10402,31.94,1.1042,1.10425,1.1042,1.10425,28.96,False
'2018-08-20T12:17:00',1.10402,1.10406,1.10396,1.10398,44.59,1.10424,1.10427,1.10419,1.1042,50.57,True
'2018-08-20T12:18:00',1.10397,1.10398,1.10393,1.10398,46.04,1.1042,1.10422,1.10413,1.10421,39.38,False
'2018-08-20T12:19:00',1.10398,1.10403,1.10394,1.10395,50.63,1.10421,1.10423,1.10415,1.10417,49.86,True
'2018-08-20T12:20:00',1.10395,1.10397,1.10395,1.10396,15.71,1.10418,1.10421,1.10417,1.10418,16.22,False
'2018-08-20T12:21:00',1.10395,1.10397,1.10386,1.10386,56.17,1.10415,1.10417,1.10402,1.10404,50.34,False
'2018-08-20T12:22:00',1.10385,1.10387,1.10375,1.1038,98.3,1.10404,1.10408,1.10393,1.10403,88.6,False
'2018-08-20T12:23:00',1.10382,1.10382,1.10377,1.10379,45.05,1.10405,1.10405,1.10397,1.104,45.08,False
'2018-08-20T12:24:00',1.10377,1.10377,1.10361,1.10362,68.32,1.104,1.104,1.10378,1.10384,74.97,True
'2018-08-20T12:25:00',1.10362,1.10376,1.10353,1.10369,147.74,1.10384,1.10398,1.10369,1.10392,141.39,False
'2018-08-20T12:26:00',1.10369,1.10371,1.10357,1.10362,58.69,1.10392,1.10392,1.10379,1.10385,65.12,True
'2018-08-20T12:27:00',1.1036,1.1038,1.10359,1.10366,124.69,1.10383,1.10402,1.10381,1.10389,127.18,True
'2018-08-20T12:28:00',1.10367,1.10371,1.10356,1.1037,136.12,1.10389,1.10395,1.10381,1.10393,146.63,False
'2018-08-20T12:29:00',1.1037,1.1037,1.10358,1.10363,116.59,1.10392,1.10392,1.10382,1.10388,122.83,False
'2018-08-20T12:30:00',1.10363,1.10368,1.10349,1.10352,150.74,1.10388,1.10388,1.10372,1.10376,185.74,True
'2018-08-20T12:31:00',1.10353,1.10388,1.10347,1.10373,125.51,1.10376,1.10406,1.10368,1.10393,166.9,True
'2018-08-20T12:32:00',1.10377,1.10392,1.10371,1.10392,117.1,1.10394,1.10411,1.10392,1.1041,157.48,True
'2018-08-20T12:33:00',1.10392,1.10401,1.10389,1.10395,79.72,1.10411,1.10421,1.10411,1.10419,102.47,True
'2018-08-20T12:34:00',1.10396,1.10401,1.1039,1.10399,64.3,1.10419,1.10424,1.10413,1.10421,67.49,True
'2018-08-20T12:35:00',1.104,1.10428,1.104,1.10409,138.88,1.10422,1.10448,1.10422,1.10433,161.36,True
'2018-08-20T12:36:00',1.10409,1.10418,1.10403,1.10412,60.18,1.10432,1.1044,1.10426,1.10434,68.95,True
'2018-08-20T12:37:00',1.1041,1.10415,1.10404,1.10413,52.56,1.10433,1.10437,1.10429,1.10436,50.43,True
'2018-08-20T12:38:00',1.1041,1.10421,1.1041,1.1042,104.06,1.10434,1.10442,1.10433,1.10441,93.49,False
'2018-08-20T12:39:00',1.1042,1.1042,1.10392,1.10392,104.84,1.10442,1.10442,1.10414,1.10414,98.23,False
'2018-08-20T12:40:00',1.10393,1.10399,1.10386,1.10386,132.75,1.10415,1.10421,1.10407,1.10409,145.26,False
'2018-08-20T12:41:00',1.10385,1.10392,1.10382,1.10382,27.69,1.10409,1.10412,1.10405,1.10406,24.2,False
'2018-08-20T12:42:00',1.10381,1.10383,1.10378,1.10378,51.67,1.10407,1.10407,1.10399,1.104,40.56,False
'2018-08-20T12:43:00',1.10379,1.10382,1.10376,1.10376,72.45,1.10399,1.10405,1.10397,1.10397,62.18,False
'2018-08-20T12:44:00',1.10383,1.10383,1.10369,1.10374,42.54,1.10402,1.10404,1.10392,1.10397,38.99,True
'2018-08-20T12:45:00',1.10374,1.10382,1.10366,1.10375,100.46,1.10397,1.10407,1.10386,1.10396,89.39,False
'2018-08-20T12:46:00',1.10374,1.10376,1.10365,1.10366,58.3,1.10395,1.10399,1.10382,1.10383,43.83,True
'2018-08-20T12:47:00',1.10365,1.10377,1.10365,1.10375,87.03,1.10383,1.10393,1.10382,1.10391,64.12,True
'2018-08-20T12:48:00',1.10376,1.10378,1.10368,1.10378,58.01,1.10391,1.10397,1.10386,1.10396,41.86,False
'2018-08-20T12:49:00',1.10378,1.10379,1.10357,1.1036,86.64,1.10394,1.10396,1.10371,1.10372,68.12,False
'2018-08-20T12:50:00',1.10362,1.10363,1.10355,1.10355,36.2,1.10376,1.10377,1.1037,1.10372,29.0,True
'2018-08-20T12:51:00',1.10355,1.10368,1.10355,1.10368,62.92,1.10372,1.10385,1.10372,1.10385,41.0,False
'2018-08-20T12:52:00',1.1037,1.10377,1.10362,1.10362,89.38,1.10387,1.10393,1.10377,1.10379,67.0,False
'2018-08-20T12:53:00',1.10363,1.10365,1.10337,1.10337,108.49,1.10379,1.10386,1.10359,1.10359,72.82,True
'2018-08-20T12:54:00',1.10339,1.10351,1.10339,1.1035,85.76,1.10359,1.1037,1.10359,1.1037,62.46,True
'2018-08-20T12:55:00',1.10349,1.10356,1.1034,1.10351,75.25,1.1037,1.10377,1.10361,1.10371,67.31,False
'2018-08-20T12:56:00',1.10351,1.10358,1.1035,1.1035,45.87,1.10372,1.10378,1.1037,1.10372,44.73,False
'2018-08-20T12:57:00',1.1035,1.10352,1.10345,1.10348,76.96,1.10373,1.10375,1.10368,1.10371,65.2,False
'2018-08-20T12:58:00',1.10349,1.10353,1.10341,1.10345,102.28,1.10371,1.10376,1.10362,1.10366,91.58,True
'2018-08-20T12:59:00',1.10347,1.10357,1.10344,1.10351,153.8,1.10366,1.10379,1.10365,1.10371,126.03,False
'2018-08-20T13:00:00',1.10349,1.10353,1.10342,1.10344,90.53,1.10371,1.10374,1.10362,1.10366,86.6,True
'2018-08-20T13:01:00',1.10345,1.10362,1.10343,1.10354,141.96,1.10366,1.10384,1.10365,1.10376,125.47,False
'2018-08-20T13:02:00',1.10354,1.10361,1.10338,1.1034,121.25,1.10377,1.10384,1.1036,1.10362,103.56,True
'2018-08-20T13:03:00',1.10341,1.10349,1.10337,1.10346,87.09,1.10361,1.10371,1.10359,1.10367,86.08,True
'2018-08-20T13:04:00',1.10346,1.10355,1.10339,1.10348,73.24,1.10369,1.10378,1.1036,1.10369,67.2,False
'2018-08-20T13:05:00',1.10347,1.10347,1.10335,1.10341,98.88,1.10369,1.10369,1.10356,1.10364,102.31,True
'2018-08-20T13:06:00',1.10342,1.10354,1.10341,1.10352,56.96,1.10365,1.10376,1.10363,1.10375,55.05,False
'2018-08-20T13:07:00',1.10355,1.10357,1.10345,1.10348,26.95,1.10375,1.10378,1.10367,1.10369,25.95,True
'2018-08-20T13:08:00',1.10351,1.10354,1.10341,1.10354,84.66,1.10371,1.10377,1.10364,1.10377,90.85,False
'2018-08-20T13:09:00',1.10354,1.10357,1.10349,1.10352,52.66,1.10376,1.10379,1.1037,1.10373,61.06,True
'2018-08-20T13:10:00',1.10354,1.10356,1.10349,1.10353,24.77,1.10375,1.10377,1.1037,1.10376,20.39,True
'2018-08-20T13:11:00',1.10352,1.10354,1.10352,1.10354,14.23,1.10374,1.10377,1.10373,1.10375,14.97,False
'2018-08-20T13:12:00',1.10354,1.10361,1.10344,1.1035,107.52,1.10378,1.1038,1.10367,1.1037,124.62,False
'2018-08-20T13:13:00',1.10349,1.10357,1.10348,1.10349,47.29,1.1037,1.10376,1.10368,1.10371,72.07,True
'2018-08-20T13:14:00',1.10351,1.10358,1.10343,1.10356,74.84,1.10374,1.10379,1.10364,1.10377,69.97,False
'2018-08-20T13:15:00',1.10356,1.1036,1.1035,1.10352,62.65,1.10379,1.10383,1.10374,1.10377,60.35,True
'2018-08-20T13:16:00',1.10355,1.10361,1.10349,1.10359,47.62,1.10378,1.10384,1.10376,1.10382,52.24,True
'2018-08-20T13:17:00',1.10359,1.10366,1.1035,1.1036,80.26,1.10382,1.10388,1.10376,1.10382,97.07,False
'2018-08-20T13:18:00',1.10361,1.1037,1.10357,1.1036,64.9,1.10383,1.10389,1.10379,1.10382,79.12,False
'2018-08-20T13:19:00',1.10359,1.10359,1.10335,1.10342,86.72,1.10381,1.10382,1.10355,1.10363,86.63,True
'2018-08-20T13:20:00',1.1034,1.10346,1.10337,1.10345,50.19,1.10364,1.10368,1.10358,1.10368,51.76,True
'2018-08-20T13:21:00',1.10345,1.10356,1.10342,1.10356,40.88,1.10367,1.10375,1.10363,1.10375,47.12,False
'2018-08-20T13:22:00',1.10355,1.10358,1.10341,1.10349,68.32,1.10376,1.10378,1.10362,1.10369,81.11,True
'2018-08-20T13:23:00',1.10351,1.10353,1.10349,1.10353,28.93,1.10372,1.10375,1.10369,1.10375,23.28,False
'2018-08-20T13:24:00',1.10353,1.10353,1.1035,1.10351,22.35,1.10375,1.10376,1.1037,1.10373,33.41,True
'2018-08-20T13:25:00',1.10352,1.10366,1.10346,1.10366,47.66,1.10374,1.10386,1.10367,1.10386,50.59,True
'2018-08-20T13:26:00',1.10368,1.10372,1.10366,1.1037,32.3,1.10388,1.10393,1.10388,1.10392,36.46,True
'2018-08-20T13:27:00',1.10371,1.10378,1.10367,1.10376,121.72,1.10393,1.10398,1.10389,1.10398,147.34,True
'2018-08-20T13:28:00',1.10376,1.10388,1.10372,1.10382,64.41,1.10398,1.10409,1.10393,1.10404,87.66,False
'2018-08-20T13:29:00',1.10382,1.10383,1.10367,1.10367,101.01,1.10402,1.10406,1.10391,1.10391,89.23,True
'2018-08-20T13:30:00',1.10369,1.10376,1.10363,1.10376,71.13,1.10391,1.10398,1.10386,1.10398,81.1,False
'2018-08-20T13:31:00',1.10376,1.10378,1.10363,1.10363,78.41,1.10398,1.104,1.10386,1.10387,88.8,False
'2018-08-20T13:32:00',1.10364,1.10374,1.10362,1.10363,76.02,1.10387,1.10393,1.10384,1.10385,86.47,True
'2018-08-20T13:33:00',1.10362,1.1037,1.10362,1.10369,52.57,1.10385,1.10393,1.10382,1.10392,56.62,False
'2018-08-20T13:34:00',1.1037,1.1037,1.10361,1.10361,27.58,1.10392,1.10392,1.10382,1.10383,30.46,False
'2018-08-20T13:35:00',1.10361,1.10369,1.10358,1.10359,45.26,1.10383,1.10391,1.10381,1.10381,53.15,False
'2018-08-20T13:36:00',1.10359,1.10363,1.10348,1.10351,37.06,1.10382,1.10385,1.1037,1.10372,37.7,True
'2018-08-20T13:37:00',1.10347,1.10364,1.10347,1.10359,75.32,1.10369,1.10386,1.10369,1.10381,85.63,True
'2018-08-20T13:38:00',1.10358,1.10368,1.10358,1.10359,65.06,1.10382,1.1039,1.1038,1.10382,65.82,False
'2018-08-20T13:39:00',1.10359,1.10371,1.10358,1.10358,54.99,1.1038,1.10391,1.10377,1.10377,66.03,False
'2018-08-20T13:40:00',1.10361,1.10364,1.10348,1.10348,40.53,1.1038,1.10383,1.10368,1.1037,44.25,True
'2018-08-20T13:41:00',1.10347,1.1037,1.10347,1.10368,46.67,1.10368,1.10391,1.10368,1.10391,40.32,True
'2018-08-20T13:42:00',1.10371,1.10379,1.10359,1.10378,82.77,1.10392,1.10401,1.10379,1.104,80.61,False
'2018-08-20T13:43:00',1.10377,1.10386,1.10371,1.10371,96.87,1.104,1.10405,1.1039,1.10394,94.36,False
'2018-08-20T13:44:00',1.10372,1.10382,1.10367,1.10367,84.67,1.10395,1.10402,1.10391,1.10391,94.24,True
'2018-08-20T13:45:00',1.10371,1.10384,1.10364,1.10375,127.05,1.10391,1.10405,1.10387,1.10396,135.97,False
'2018-08-20T13:46:00',1.10375,1.10376,1.1037,1.1037,35.82,1.10397,1.10399,1.10391,1.10391,33.48,True
'2018-08-20T13:47:00',1.1037,1.10381,1.10367,1.1037,56.67,1.1039,1.10402,1.1039,1.10392,62.39,False
'2018-08-20T13:48:00',1.10371,1.10373,1.10364,1.10369,74.62,1.10392,1.10396,1.10385,1.10391,69.35,True
'2018-08-20T13:49:00',1.10369,1.10374,1.10364,1.10374,44.19,1.10391,1.10396,1.10384,1.10396,40.57,False
'2018-08-20T13:50:00',1.10375,1.10376,1.10371,1.10371,33.08,1.10396,1.10398,1.10392,1.10392,31.05,True
'2018-08-20T13:51:00',1.10371,1.10382,1.10371,1.10381,56.99,1.10393,1.10405,1.10392,1.10405,52.01,True
'2018-08-20T13:52:00',1.10383,1.10389,1.10382,1.10385,59.49,1.10404,1.10409,1.104,1.10406,43.8,True
'2018-08-20T13:53:00',1.10388,1.10393,1.10385,1.10386,46.99,1.10406,1.10413,1.10406,1.10408,40.01,False
'2018-08-20T13:54:00',1.10386,1.10386,1.10379,1.10379,33.21,1.10406,1.10409,1.104,1.104,34.82,False
'2018-08-20T13:55:00',1.10379,1.10382,1.10375,1.10375,68.02,1.10402,1.10405,1.10397,1.10397,58.07,True
'2018-08-20T13:56:00',1.10376,1.10383,1.10372,1.10383,91.97,1.10397,1.10405,1.10391,1.10403,77.66,False
'2018-08-20T13:57:00',1.10381,1.10388,1.10375,1.10377,53.91,1.10403,1.10409,1.10396,1.10397,50.32,False
'2018-08-20T13:58:00',1.10377,1.10377,1.10368,1.1037,122.87,1.10396,1.10396,1.10389,1.10392,112.05,True
'2018-08-20T13:59:00',1.10369,1.10383,1.10369,1.10381,63.77,1.10393,1.10403,1.10388,1.10401,70.7,False
'2018-08-20T14:00:00',1.10381,1.10383,1.10373,1.10373,65.09,1.10402,1.10402,1.10392,1.10394,71.35,True
'2018-08-20T14:01:00',1.10377,1.10379,1.10371,1.10377,83.06,1.10398,1.10401,1.10391,1.10398,86.66,False
'2018-08-20T14:02:00',1.10377,1.10378,1.10369,1.1037,115.07,1.10398,1.10399,1.10389,1.10391,106.2,True
'2018-08-20T14:03:00',1.1037,1.10376,1.10368,1.10373,84.33,1.10391,1.10398,1.10388,1.1039,78.77,False
'2018-08-20T14:04:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,False
'2018-08-20T14:05:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,False
'2018-08-20T14:06:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,False
'2018-08-20T14:07:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,False
'2018-08-20T14:08:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,False
'2018-08-20T14:09:00',1.10373,1.10373,1.10373,1.10373,0.0,1.1039,1.1039,1.1039,1.1039,0.0,True
'2018-08-20T14:10:00',1.1039,1.1039,1.10382,1.10386,53.15,1.10408,1.10411,1.10402,1.10405,62.54,True
'2018-08-20T14:11:00',1.10387,1.10391,1.10385,1.10386,47.93,1.10405,1.10411,1.10405,1.10409,55.93,True
'2018-08-20T14:12:00',1.10387,1.10389,1.10385,1.10388,19.48,1.10407,1.10409,1.10405,1.10406,18.73,True
'2018-08-20T14:13:00',1.10386,1.10394,1.10383,1.10388,86.69,1.10404,1.10409,1.10403,1.10407,74.75,False
'2018-08-20T14:14:00',1.10388,1.10392,1.10383,1.10385,98.57,1.10407,1.10407,1.10405,1.10406,122.49,False
'2018-08-20T14:15:00',1.10386,1.10388,1.1038,1.10384,78.38,1.10407,1.10407,1.10403,1.10406,82.34,True
'2018-08-20T14:16:00',1.10384,1.10388,1.10383,1.10385,56.85,1.10406,1.10407,1.10402,1.10405,81.8,False
'2018-08-20T14:17:00',1.10385,1.10386,1.10372,1.10381,113.38,1.10405,1.10405,1.10391,1.10399,82.72,False
'2018-08-20T14:18:00',1.10379,1.10383,1.10373,1.10375,62.69,1.10399,1.10401,1.10393,1.10396,46.36,False
'2018-08-20T14:19:00',1.10375,1.10383,1.10372,1.10372,90.36,1.10395,1.10405,1.10393,1.10395,74.61,False
'2018-08-20T14:20:00',1.10375,1.10379,1.10369,1.1037,97.34,1.10395,1.10399,1.10388,1.10391,74.87,False
'2018-08-20T14:21:00',1.10372,1.10376,1.10349,1.10349,71.69,1.1039,1.1039,1.10372,1.10372,74.47,False
'2018-08-20T14:22:00',1.10349,1.10352,1.10341,1.10344,91.36,1.10373,1.10374,1.10362,1.10365,88.83,True
'2018-08-20T14:23:00',1.10343,1.10355,1.10335,1.10351,82.74,1.10365,1.10376,1.10353,1.10372,87.14,False
'2018-08-20T14:24:00',1.10349,1.10351,1.10346,1.10351,43.89,1.10372,1.10373,1.10368,1.10372,42.94,True
'2018-08-20T14:25:00',1.10354,1.10364,1.10353,1.10359,101.05,1.10374,1.10386,1.10374,1.10381,116.74,False
'2018-08-20T14:26:00',1.10358,1.10358,1.1034,1.10342,68.74,1.10381,1.10381,1.10353,1.10359,56.49,False
'2018-08-20T14:27:00',1.10342,1.10345,1.10337,1.10341,45.1,1.10358,1.10361,1.10356,1.1036,32.0,False
'2018-08-20T14:28:00',1.10342,1.10345,1.10337,1.10339,32.82,1.1036,1.10363,1.10355,1.10358,20.0,True
'2018-08-20T14:29:00',1.10339,1.10342,1.10336,1.10342,48.03,1.10358,1.10363,1.10354,1.10359,30.24,True
'2018-08-20T14:30:00',1.10339,1.1035,1.10339,1.10345,81.09,1.10359,1.10371,1.10358,1.10365,60.43,True
'2018-08-20T14:31:00',1.10343,1.10352,1.10342,1.10348,97.55,1.10363,1.10372,1.10363,1.10369,70.87,False
'2018-08-20T14:32:00',1.10349,1.10358,1.1034,1.1034,89.96,1.10369,1.10379,1.10362,1.10362,92.56,False
'2018-08-20T14:33:00',1.10341,1.10354,1.10336,1.10336,102.8,1.10363,1.10375,1.10352,1.10357,107.93,False
'2018-08-20T14:34:00',1.10338,1.10344,1.10335,1.10336,62.87,1.10359,1.10365,1.10354,1.10355,77.12,True
'2018-08-20T14:35:00',1.10336,1.10346,1.10335,1.10336,60.69,1.10352,1.10368,1.10342,1.10357,87.3,True
'2018-08-20T14:36:00',1.10336,1.10346,1.10335,1.10337,69.07,1.10358,1.10367,1.10351,1.10358,83.89,True
'2018-08-20T14:37:00',1.10336,1.10339,1.10335,1.10338,34.95,1.10358,1.10362,1.1035,1.10362,48.44,False
'2018-08-20T14:38:00',1.10338,1.1034,1.10335,1.10335,32.83,1.10362,1.10362,1.10355,1.10356,44.31,False
'2018-08-20T14:39:00',1.10335,1.10339,1.10335,1.10336,45.57,1.10358,1.10362,1.10346,1.10347,55.61,False
'2018-08-20T14:40:00',1.10336,1.10336,1.10329,1.10336,43.0,1.10346,1.10351,1.10339,1.10346,56.81,False
'2018-08-20T14:41:00',1.10336,1.10336,1.10335,1.10336,31.0,1.10345,1.1035,1.1034,1.1034,39.96,False
'2018-08-20T14:42:00',1.10334,1.10334,1.1031,1.1032,68.17,1.10339,1.10341,1.10328,1.10341,65.63,False
'2018-08-20T14:43:00',1.1032,1.10321,1.10315,1.10315,67.42,1.10343,1.10343,1.10333,1.10333,78.82,False
'2018-08-20T14:44:00',1.10315,1.10317,1.10315,1.10316,39.47,1.10335,1.10339,1.1033,1.10331,54.38,True
'2018-08-20T14:45:00',1.10316,1.10319,1.10315,1.10319,63.5,1.1033,1.10342,1.1033,1.10339,75.82,False
'2018-08-20T14:46:00',1.1032,1.10321,1.1031,1.1031,70.89,1.10339,1.10343,1.10326,1.10326,75.53,True
'2018-08-20T14:47:00',1.10309,1.10316,1.10294,1.10313,144.99,1.10326,1.10336,1.10315,1.10335,138.84,False
'2018-08-20T14:48:00',1.10314,1.10314,1.10296,1.10303,101.64,1.10335,1.10335,1.10317,1.10325,79.49,True
'2018-08-20T14:49:00',1.10302,1.10321,1.10294,1.10316,176.97,1.10323,1.10344,1.10316,1.10338,178.28,False
'2018-08-20T14:50:00',1.10317,1.10317,1.10298,1.1031,151.53,1.10338,1.10339,1.1032,1.10332,135.61,False
'2018-08-20T14:51:00',1.10311,1.10316,1.103,1.10301,139.41,1.10334,1.10335,1.10321,1.10321,137.26,False
'2018-08-20T14:52:00',1.103,1.10301,1.10291,1.10296,93.51,1.10321,1.10322,1.1031,1.10319,87.68,True
'2018-08-20T14:53:00',1.10299,1.10307,1.10295,1.10303,67.14,1.10317,1.10324,1.10316,1.10323,59.66,False
'2018-08-20T14:54:00',1.10302,1.10309,1.103,1.10302,89.9,1.10324,1.10327,1.10321,1.10324,97.83,False
'2018-08-20T14:55:00',1.10303,1.10307,1.10292,1.10299,116.69,1.10324,1.10325,1.10309,1.10321,118.48,False
'2018-08-20T14:56:00',1.10298,1.10304,1.10289,1.10289,144.19,1.10321,1.10325,1.10306,1.10308,145.66,False
'2018-08-20T14:57:00',1.10289,1.10291,1.10277,1.10287,50.08,1.10309,1.10312,1.103,1.10309,50.4,False
'2018-08-20T14:58:00',1.10287,1.10289,1.10271,1.10272,58.42,1.10307,1.1031,1.10284,1.10285,48.96,False
'2018-08-20T14:59:00',1.10275,1.10278,1.10256,1.10266,116.21,1.10287,1.10295,1.10278,1.1029,93.33,False
'2018-08-20T15:00:00',1.10267,1.10275,1.10261,1.10264,138.27,1.10288,1.10294,1.1028,1.10282,130.51,False
'2018-08-20T15:01:00',1.10266,1.1027,1.10255,1.10256,109.98,1.10281,1.10289,1.10275,1.10277,107.17,True
'2018-08-20T15:02:00',1.10256,1.10265,1.10255,1.10263,114.8,1.10277,1.10285,1.10274,1.10284,108.07,False
'2018-08-20T15:03:00',1.10262,1.10266,1.10256,1.10261,80.0,1.10284,1.10286,1.10275,1.10282,65.28,False
'2018-08-20T15:04:00',1.10261,1.10263,1.10258,1.10259,61.92,1.10282,1.10284,1.10279,1.10281,59.27,False
'2018-08-20T15:05:00',1.1026,1.10265,1.10255,1.10256,67.18,1.10281,1.10285,1.10269,1.10271,70.45,False
'2018-08-20T15:06:00',1.10256,1.1026,1.10249,1.10249,68.36,1.10268,1.10283,1.10268,1.10272,72.87,True
'2018-08-20T15:07:00',1.10249,1.10259,1.10242,1.10253,49.13,1.10271,1.1028,1.10264,1.10273,42.4,True
'2018-08-20T15:08:00',1.10262,1.10275,1.10257,1.10268,109.75,1.1028,1.10294,1.1028,1.1029,127.1,True
'2018-08-20T15:09:00',1.10264,1.1028,1.10256,1.1028,68.57,1.10287,1.10302,1.10278,1.10302,75.53,True
'2018-08-20T15:10:00',1.10277,1.10282,1.10273,1.10281,60.32,1.10299,1.10304,1.10295,1.10303,65.8,False
'2018-08-20T15:11:00',1.10282,1.10282,1.10267,1.1027,67.75,1.10301,1.10302,1.10288,1.1029,58.53,True
'2018-08-20T15:12:00',1.1027,1.10278,1.10264,1.10272,38.42,1.1029,1.10298,1.10286,1.10293,40.05,True
'2018-08-20T15:13:00',1.10275,1.10285,1.10274,1.10285,112.08,1.10293,1.10305,1.10293,1.10305,115.86,False
'2018-08-20T15:14:00',1.10284,1.10285,1.10274,1.10284,82.5,1.10305,1.10309,1.10295,1.10307,87.27,True
'2018-08-20T15:15:00',1.10284,1.10289,1.10281,1.10285,44.93,1.10307,1.1031,1.10299,1.10305,49.05,False
'2018-08-20T15:16:00',1.10285,1.10285,1.10269,1.10278,71.76,1.10304,1.10306,1.1029,1.10299,75.45,False
'2018-08-20T15:17:00',1.10278,1.10284,1.10269,1.10277,66.71,1.103,1.10302,1.1029,1.103,57.8,True
'2018-08-20T15:18:00',1.10275,1.10282,1.10273,1.10282,45.2,1.10297,1.10303,1.10292,1.10301,46.9,True
'2018-08-20T15:19:00',1.10282,1.10291,1.10276,1.1029,41.15,1.10303,1.10309,1.10293,1.10308,41.72,False
'2018-08-20T15:20:00',1.10286,1.10294,1.10279,1.10288,62.94,1.10306,1.10317,1.103,1.10307,71.34,False
'2018-08-20T15:21:00',1.10288,1.10298,1.10286,1.10288,61.37,1.10309,1.10317,1.10305,1.10306,61.97,False
'2018-08-20T15:22:00',1.10286,1.10295,1.10277,1.10282,59.43,1.10307,1.10316,1.10299,1.10301,49.14,False
'2018-08-20T15:23:00',1.10279,1.10289,1.10268,1.10271,84.27,1.10302,1.10311,1.10289,1.10292,79.32,True
'2018-08-20T15:24:00',1.10273,1.10281,1.10266,1.10279,107.41,1.10294,1.10303,1.10287,1.10303,116.97,True
'2018-08-20T15:25:00',1.10281,1.10293,1.10278,1.10284,69.77,1.10303,1.10312,1.10297,1.10305,78.68,True
'2018-08-20T15:26:00',1.10284,1.10289,1.10282,1.10286,45.64,1.10305,1.1031,1.10303,1.10308,41.31,True
'2018-08-20T15:27:00',1.10287,1.10295,1.10282,1.10287,109.68,1.1031,1.10315,1.10302,1.10308,111.5,True
'2018-08-20T15:28:00',1.10287,1.10298,1.10285,1.10294,81.7,1.1031,1.10317,1.10307,1.10317,84.82,True
'2018-08-20T15:29:00',1.10294,1.10304,1.10286,1.103,89.1,1.10315,1.10323,1.10308,1.1032,81.76,False
'2018-08-20T15:30:00',1.103,1.10301,1.10276,1.10276,94.95,1.1032,1.10321,1.10297,1.10297,88.85,False
'2018-08-20T15:31:00',1.10275,1.10283,1.10263,1.10263,80.25,1.10297,1.10303,1.10284,1.10284,66.03,False
'2018-08-20T15:32:00',1.10262,1.10272,1.10258,1.10261,109.82,1.10283,1.10294,1.10278,1.10282,101.46,False
'2018-08-20T15:33:00',1.1026,1.1027,1.10254,1.10258,68.55,1.10281,1.10289,1.10275,1.10278,65.01,True
'2018-08-20T15:34:00',1.10258,1.10272,1.10258,1.10272,36.95,1.10278,1.10293,1.10278,1.10293,39.78,True
'2018-08-20T15:35:00',1.10273,1.10301,1.10272,1.10297,122.6,1.10294,1.10321,1.10294,1.10319,127.23,True
'2018-08-20T15:36:00',1.10298,1.10321,1.1029,1.10317,99.07,1.10321,1.10343,1.1031,1.10337,95.49,False
'2018-08-20T15:37:00',1.10317,1.10318,1.10303,1.10303,104.5,1.10337,1.10338,1.10323,1.10323,99.73,True
'2018-08-20T15:38:00',1.10303,1.10313,1.10303,1.1031,73.07,1.10324,1.10333,1.1032,1.10331,62.49,True
'2018-08-20T15:39:00',1.1031,1.10321,1.1031,1.10313,93.95,1.10331,1.10341,1.10331,1.10334,143.76,True
'2018-08-20T15:40:00',1.10313,1.10317,1.10311,1.10315,73.35,1.10333,1.10337,1.1033,1.10336,82.77,True
'2018-08-20T15:41:00',1.10317,1.10325,1.10315,1.10322,69.27,1.10336,1.10345,1.10336,1.10342,79.42,True
'2018-08-20T15:42:00',1.10324,1.10328,1.10311,1.10325,76.58,1.10343,1.10345,1.10331,1.10345,114.31,True
'2018-08-20T15:43:00',1.10325,1.10359,1.10323,1.10343,96.2,1.10345,1.10375,1.10339,1.10363,106.59,False
'2018-08-20T15:44:00',1.10343,1.10343,1.10331,1.10333,75.84,1.10363,1.10363,1.10351,1.10355,60.36,True
'2018-08-20T15:45:00',1.10339,1.10349,1.10336,1.1034,34.66,1.10355,1.10366,1.10355,1.10357,29.8,False
'2018-08-20T15:46:00',1.1034,1.10354,1.10333,1.10337,120.53,1.10358,1.10371,1.10352,1.10356,87.59,True
'2018-08-20T15:47:00',1.10336,1.1035,1.10336,1.10339,105.14,1.10355,1.1037,1.10355,1.10359,91.82,False
'2018-08-20T15:48:00',1.10339,1.10351,1.1033,1.1033,87.27,1.10358,1.1037,1.10348,1.10349,60.37,True
'2018-08-20T15:49:00',1.1033,1.10345,1.10328,1.10343,127.98,1.10351,1.10364,1.10346,1.10361,113.52,False
'2018-08-20T15:50:00',1.10342,1.1035,1.10331,1.10341,79.44,1.10361,1.10368,1.10352,1.1036,101.01,True
'2018-08-20T15:51:00',1.10341,1.10345,1.10334,1.10341,41.0,1.1036,1.10363,1.10354,1.10363,42.1,True
'2018-08-20T15:52:00',1.10341,1.1036,1.10341,1.1036,59.99,1.10363,1.10379,1.10363,1.10378,70.54,True
'2018-08-20T15:53:00',1.1036,1.10372,1.10346,1.10363,107.89,1.10378,1.10385,1.10366,1.10382,114.64,False
'2018-08-20T15:54:00',1.10363,1.10375,1.10354,1.1036,92.59,1.10384,1.10384,1.10373,1.10375,83.27,False
'2018-08-20T15:55:00',1.10358,1.10365,1.10349,1.10356,35.51,1.10375,1.10382,1.10363,1.1037,32.5,True
'2018-08-20T15:56:00',1.10356,1.10365,1.10355,1.10364,36.18,1.10371,1.1038,1.1037,1.1038,31.49,False
'2018-08-20T15:57:00',1.10366,1.10369,1.10354,1.1036,77.14,1.10382,1.10384,1.10368,1.10379,67.56,False
'2018-08-20T15:58:00',1.1036,1.10365,1.10349,1.10354,86.45,1.1038,1.10384,1.10368,1.10371,77.79,True
'2018-08-20T15:59:00',1.10351,1.1037,1.10349,1.10359,83.36,1.10371,1.10384,1.10367,1.10378,72.54,True
'2018-08-20T16:00:00',1.10359,1.10382,1.10354,1.10381,119.74,1.10376,1.10386,1.10372,1.10386,58.31,False
'2018-08-20T16:01:00',1.10381,1.10386,1.10371,1.10372,64.27,1.10385,1.10401,1.10384,1.10391,52.19,True
'2018-08-20T16:02:00',1.10372,1.10382,1.10367,1.10377,103.63,1.10389,1.10396,1.10385,1.10395,95.41,True
'2018-08-20T16:03:00',1.10377,1.10385,1.10372,1.10378,112.69,1.10394,1.10402,1.10388,1.10396,85.94,True
'2018-08-20T16:04:00',1.10377,1.10385,1.10371,1.10383,135.91,1.10396,1.10404,1.1039,1.10402,116.71,True
'2018-08-20T16:05:00',1.10381,1.10395,1.1038,1.1039,103.47,1.10402,1.10408,1.10399,1.10405,93.27,False
'2018-08-20T16:06:00',1.10389,1.10393,1.10385,1.1039,100.67,1.10405,1.10408,1.10402,1.10405,82.7,True
'2018-08-20T16:07:00',1.1039,1.10393,1.10385,1.10391,101.36,1.10406,1.10409,1.10402,1.10407,87.11,True
'2018-08-20T16:08:00',1.10395,1.10408,1.10391,1.104,72.29,1.10408,1.10425,1.10406,1.10419,62.02,True
'2018-08-20T16:09:00',1.10403,1.10412,1.10401,1.10402,107.06,1.10419,1.10427,1.10419,1.10422,102.81,False
'2018-08-20T16:10:00',1.10403,1.10405,1.10389,1.10394,93.21,1.10422,1.10423,1.10404,1.10414,67.32,True
'2018-08-20T16:11:00',1.10394,1.10405,1.10392,1.10396,97.6,1.10414,1.10423,1.10413,1.10417,78.65,True
'2018-08-20T16:12:00',1.10397,1.10406,1.10387,1.10397,86.02,1.10417,1.10426,1.10406,1.10418,96.84,True
'2018-08-20T16:13:00',1.10398,1.10404,1.10395,1.104,136.1,1.10418,1.10425,1.10415,1.10421,159.59,False
'2018-08-20T16:14:00',1.104,1.10406,1.10395,1.10399,98.87,1.10422,1.10426,1.10416,1.1042,143.21,False
'2018-08-20T16:15:00',1.10399,1.10405,1.10393,1.10398,90.47,1.1042,1.10424,1.10415,1.10419,75.34,False
'2018-08-20T16:16:00',1.10398,1.10407,1.10394,1.10394,127.33,1.10419,1.10423,1.10414,1.10414,88.09,True
'2018-08-20T16:17:00',1.10394,1.10407,1.10394,1.10402,84.33,1.10414,1.10423,1.10414,1.10422,56.71,True
'2018-08-20T16:18:00',1.10402,1.10407,1.10395,1.10405,102.36,1.10421,1.10423,1.10413,1.10422,68.6,True
'2018-08-20T16:19:00',1.10404,1.10408,1.10403,1.10407,31.21,1.10422,1.10425,1.10422,1.10425,22.48,False
'2018-08-20T16:20:00',1.10406,1.10411,1.10404,1.10404,59.77,1.10423,1.10425,1.10422,1.10423,49.0,False
'2018-08-20T16:21:00',1.10404,1.10414,1.10404,1.10404,79.54,1.10423,1.10431,1.10421,1.10423,67.98,True
'2018-08-20T16:22:00',1.10407,1.10411,1.10401,1.10406,91.2,1.10423,1.1043,1.10421,1.10424,73.61,True
'2018-08-20T16:23:00',1.10406,1.10415,1.10406,1.10412,90.61,1.10424,1.10431,1.10423,1.10428,72.13,True
'2018-08-20T16:24:00',1.10413,1.10424,1.10409,1.10423,92.46,1.10426,1.10442,1.10426,1.10442,91.47,True
'2018-08-20T16:25:00',1.10423,1.10442,1.10423,1.10435,69.7,1.10442,1.1046,1.10441,1.10452,67.51,True
'2018-08-20T16:26:00',1.10433,1.10447,1.10433,1.10446,46.07,1.10453,1.10466,1.10453,1.10465,48.45,True
'2018-08-20T16:27:00',1.10446,1.10452,1.10436,1.10448,82.4,1.10465,1.10473,1.10457,1.10468,99.57,False
'2018-08-20T16:28:00',1.10448,1.10465,1.10442,1.10447,145.4,1.10467,1.10485,1.10462,1.10466,122.88,False
'2018-08-20T16:29:00',1.10447,1.10458,1.10432,1.10444,150.81,1.10467,1.10478,1.10452,1.10464,160.36,False
'2018-08-20T16:30:00',1.10445,1.10445,1.10434,1.10434,51.78,1.10466,1.10466,1.10453,1.10453,51.65,False
'2018-08-20T16:31:00',1.10433,1.10436,1.10418,1.10428,105.3,1.10453,1.10457,1.10439,1.10446,97.85,True
'2018-08-20T16:32:00',1.10428,1.1043,1.10425,1.10428,31.73,1.10445,1.1045,1.10444,1.10449,30.2,False
'2018-08-20T16:33:00',1.10428,1.10428,1.10426,1.10428,30.06,1.10449,1.10451,1.10445,1.10448,32.86,False
'2018-08-20T16:34:00',1.10427,1.1043,1.10421,1.10422,34.43,1.10448,1.10451,1.1044,1.10443,32.76,True
'2018-08-20T16:35:00',1.1042,1.1043,1.10417,1.10429,48.13,1.10443,1.10449,1.10437,1.10449,48.47,False
'2018-08-20T16:36:00',1.10429,1.10431,1.10424,1.10424,36.97,1.10449,1.1045,1.10444,1.10445,27.3,False
'2018-08-20T16:37:00',1.10424,1.10425,1.1041,1.1041,55.61,1.10445,1.10445,1.10429,1.1043,62.84,False
'2018-08-20T16:38:00',1.10409,1.10414,1.10397,1.10404,44.52,1.1043,1.10433,1.10419,1.10424,49.8,True
'2018-08-20T16:39:00',1.10402,1.10416,1.10398,1.10415,62.19,1.10422,1.10436,1.10417,1.10435,73.52,False
'2018-08-20T16:40:00',1.10417,1.10426,1.10411,1.10411,59.52,1.10435,1.10445,1.1043,1.10431,79.41,True
'2018-08-20T16:41:00',1.10412,1.10423,1.10411,1.10422,39.49,1.10431,1.1044,1.10429,1.1044,50.07,False
'2018-08-20T16:42:00',1.10421,1.10421,1.10407,1.10413,97.68,1.1044,1.10443,1.10428,1.10435,102.5,True
'2018-08-20T16:43:00',1.10412,1.1043,1.1041,1.1043,136.6,1.10434,1.1045,1.1043,1.1045,147.83,True
'2018-08-20T16:44:00',1.1043,1.10439,1.1043,1.10433,81.74,1.1045,1.1046,1.10449,1.10453,93.36,False
'2018-08-20T16:45:00',1.10433,1.10437,1.10423,1.10432,73.74,1.10453,1.10457,1.10444,1.10454,86.72,True
'2018-08-20T16:46:00',1.10432,1.10434,1.10425,1.10434,71.94,1.10453,1.10454,1.10442,1.10453,78.55,False
'2018-08-20T16:47:00',1.10435,1.10442,1.10427,1.10434,70.13,1.10453,1.10462,1.10446,1.10452,72.44,True
'2018-08-20T16:48:00',1.10434,1.10447,1.10434,1.1044,79.17,1.10452,1.10465,1.10452,1.1046,76.1,False
'2018-08-20T16:49:00',1.1044,1.1044,1.10431,1.10434,72.15,1.10458,1.1046,1.1045,1.10453,77.73,False
'2018-08-20T16:50:00',1.10439,1.1044,1.10418,1.10418,93.4,1.10459,1.10459,1.10439,1.10441,122.23,True
'2018-08-20T16:51:00',1.10418,1.1043,1.10418,1.10422,118.09,1.1044,1.1045,1.10437,1.10443,145.63,True
'2018-08-20T16:52:00',1.10423,1.10443,1.10423,1.10436,92.78,1.10443,1.10463,1.10443,1.10456,88.11,False
'2018-08-20T16:53:00',1.10436,1.10436,1.10428,1.10435,64.51,1.10456,1.10456,1.10449,1.10454,69.14,True
'2018-08-20T16:54:00',1.10435,1.1044,1.1043,1.10439,71.01,1.10453,1.10459,1.10452,1.10459,67.55,False
'2018-08-20T16:55:00',1.10439,1.10439,1.10419,1.10425,82.01,1.10459,1.10459,1.1044,1.10448,81.16,False
'2018-08-20T16:56:00',1.10425,1.10427,1.10415,1.10427,93.66,1.10448,1.10448,1.10436,1.10443,127.34,False
'2018-08-20T16:57:00',1.10427,1.1043,1.10388,1.10388,107.54,1.10442,1.10449,1.10408,1.1041,128.19,False
'2018-08-20T16:58:00',1.10389,1.10389,1.10361,1.10361,109.21,1.10411,1.10411,1.10379,1.10381,133.88,True
'2018-08-20T16:59:00',1.10363,1.10379,1.1035,1.10367,134.89,1.10381,1.10399,1.1037,1.10387,178.59,False
'2018-08-20T17:00:00',1.1037,1.10374,1.1035,1.1035,127.44,1.1039,1.10394,1.10371,1.10371,174.53,False
'2018-08-20T17:01:00',1.10348,1.10357,1.10337,1.10341,103.47,1.10367,1.10376,1.10352,1.10361,139.67,True
'2018-08-20T17:02:00',1.1034,1.10354,1.10339,1.10354,86.47,1.10361,1.10374,1.10358,1.10374,118.71,True
'2018-08-20T17:03:00',1.10354,1.10364,1.10351,1.1036,65.3,1.10374,1.10385,1.10371,1.10382,76.15,False
'2018-08-20T17:04:00',1.10363,1.10368,1.10356,1.10356,73.95,1.10383,1.10389,1.10375,1.10377,73.83,True
'2018-08-20T17:05:00',1.10357,1.10384,1.10357,1.10383,61.62,1.10377,1.10403,1.10377,1.10402,76.06,True
'2018-08-20T17:06:00',1.10383,1.10389,1.10377,1.10384,69.9,1.10401,1.10411,1.10395,1.10406,85.15,True
'2018-08-20T17:07:00',1.10388,1.10399,1.10386,1.10386,60.36,1.10407,1.10419,1.10407,1.10408,64.65,False
'2018-08-20T17:08:00',1.10386,1.10394,1.10385,1.10385,78.26,1.10406,1.10415,1.10406,1.10406,74.68,False
'2018-08-20T17:09:00',1.10385,1.10385,1.10383,1.10384,91.82,1.10406,1.10406,1.10402,1.10404,93.84,True
'2018-08-20T17:10:00',1.10384,1.10394,1.10383,1.10386,138.84,1.10404,1.10415,1.10401,1.10406,134.21,True
'2018-08-20T17:11:00',1.10386,1.10403,1.10386,1.10397,64.02,1.10407,1.10422,1.10407,1.10419,59.42,True
'2018-08-20T17:12:00',1.10399,1.10404,1.10396,1.10398,56.51,1.1042,1.10426,1.10415,1.10418,68.41,False
'2018-08-20T17:13:00',1.10398,1.10404,1.10392,1.10393,88.73,1.10419,1.10425,1.10411,1.10412,83.11,False
'2018-08-20T17:14:00',1.10392,1.10396,1.1038,1.1038,59.83,1.10412,1.10417,1.10401,1.10402,57.79,True
'2018-08-20T17:15:00',1.10382,1.10387,1.1038,1.10381,60.16,1.10403,1.10408,1.10399,1.10403,73.09,True
'2018-08-20T17:16:00',1.10381,1.10394,1.10381,1.10392,68.4,1.10402,1.10416,1.10402,1.10412,67.36,True
'2018-08-20T17:17:00',1.10392,1.10397,1.10388,1.10395,75.62,1.10414,1.10418,1.1041,1.10416,73.83,True
'2018-08-20T17:18:00',1.10394,1.10411,1.10389,1.10409,83.77,1.10417,1.10431,1.10411,1.10431,96.51,False
'2018-08-20T17:19:00',1.10407,1.10416,1.10404,1.10405,98.4,1.10429,1.10437,1.10423,1.10428,102.9,True
'2018-08-20T17:20:00',1.10407,1.10419,1.10405,1.10414,124.33,1.10428,1.10438,1.10426,1.10433,129.98,False
'2018-08-20T17:21:00',1.10414,1.10418,1.104,1.104,101.22,1.10433,1.10437,1.10415,1.10416,97.58,False
'2018-08-20T17:22:00',1.10401,1.10401,1.10387,1.10393,96.69,1.10415,1.10415,1.10399,1.10413,64.18,True
'2018-08-20T17:23:00',1.10393,1.10394,1.10384,1.10394,62.93,1.10412,1.10414,1.10403,1.10414,57.25,True
'2018-08-20T17:24:00',1.10393,1.10396,1.10386,1.10394,74.22,1.10412,1.10417,1.10408,1.10417,79.9,True
'2018-08-20T17:25:00',1.10394,1.10401,1.10394,1.10396,72.97,1.10416,1.10422,1.10416,1.10418,60.04,True
'2018-08-20T17:26:00',1.10396,1.10407,1.10395,1.10407,62.43,1.10416,1.10427,1.10416,1.10427,51.3,True
'2018-08-20T17:27:00',1.10408,1.10417,1.10407,1.10411,49.42,1.10427,1.10434,1.10427,1.10433,38.22,False
'2018-08-20T17:28:00',1.10411,1.10412,1.10397,1.10398,56.45,1.10433,1.10433,1.10416,1.10418,51.45,True
'2018-08-20T17:29:00',1.10397,1.10409,1.10397,1.10407,33.78,1.10418,1.10429,1.10418,1.10428,32.27,False
'2018-08-20T17:30:00',1.10407,1.10416,1.10402,1.10403,41.0,1.10427,1.10435,1.10422,1.10423,41.05,True
'2018-08-20T17:31:00',1.10403,1.10409,1.10399,1.10409,33.45,1.10425,1.10431,1.10421,1.10431,30.7,True
'2018-08-20T17:32:00',1.10409,1.10413,1.10405,1.10413,52.94,1.10431,1.10435,1.10425,1.10435,50.42,False
'2018-08-20T17:33:00',1.10413,1.10413,1.10402,1.10402,33.23,1.10433,1.10434,1.10423,1.10423,31.78,True
'2018-08-20T17:34:00',1.10403,1.10415,1.10403,1.10414,50.39,1.10423,1.10436,1.10423,1.10436,38.75,False
'2018-08-20T17:35:00',1.10414,1.10415,1.10413,1.10414,55.26,1.10436,1.10436,1.10432,1.10435,42.05,False
'2018-08-20T17:36:00',1.10414,1.10415,1.10413,1.10414,89.09,1.10435,1.10437,1.10429,1.10434,99.26,True
'2018-08-20T17:37:00',1.10415,1.10416,1.10415,1.10415,8.56,1.10436,1.10437,1.10436,1.10437,10.36,False
'2018-08-20T17:38:00',1.10415,1.10415,1.10413,1.10415,28.56,1.10436,1.10436,1.10433,1.10436,21.6,True
'2018-08-20T17:39:00',1.10414,1.1042,1.10413,1.10415,50.92,1.10436,1.10441,1.10427,1.10437,57.43,False
'2018-08-20T17:40:00',1.10414,1.10418,1.10413,1.10415,56.45,1.10437,1.10438,1.1043,1.10437,87.85,True
'2018-08-20T17:41:00',1.10415,1.10416,1.10413,1.10416,83.87,1.10437,1.10437,1.10428,1.10437,70.65,True
'2018-08-20T17:42:00',1.10414,1.10422,1.10414,1.10419,73.41,1.10437,1.10441,1.10434,1.1044,75.65,True
'2018-08-20T17:43:00',1.1042,1.10423,1.10419,1.10421,16.35,1.10442,1.10444,1.10442,1.10442,18.83,False
'2018-08-20T17:44:00',1.10422,1.10422,1.10419,1.10419,17.85,1.10442,1.10443,1.10441,1.10442,16.83,True
'2018-08-20T17:45:00',1.10424,1.1043,1.10419,1.10425,44.81,1.10444,1.1045,1.1044,1.10447,49.91,True
'2018-08-20T17:46:00',1.10426,1.10431,1.10423,1.10428,41.09,1.10447,1.10451,1.10445,1.10449,44.17,True
'2018-08-20T17:47:00',1.10429,1.10432,1.10418,1.10429,63.14,1.10449,1.10451,1.10439,1.10451,71.35,True
'2018-08-20T17:48:00',1.10429,1.10431,1.10422,1.10431,29.36,1.10451,1.10452,1.10443,1.10452,26.68,False
'2018-08-20T17:49:00',1.10431,1.10431,1.1042,1.10428,48.76,1.10452,1.10452,1.10442,1.10449,51.97,True
'2018-08-20T17:50:00',1.10429,1.10431,1.10428,1.1043,22.21,1.10451,1.10453,1.10448,1.10452,25.54,True
'2018-08-20T17:51:00',1.10431,1.10433,1.10426,1.10431,33.5,1.10452,1.10455,1.10448,1.10453,41.52,True
'2018-08-20T17:52:00',1.10434,1.10434,1.10425,1.10432,59.95,1.10454,1.10455,1.10445,1.10454,68.31,True
'2018-08-20T17:53:00',1.10432,1.10449,1.10423,1.10443,304.15,1.10454,1.10471,1.10441,1.10468,297.19,True
'2018-08-20T17:54:00',1.10444,1.10453,1.10433,1.1045,202.68,1.10468,1.10476,1.10456,1.10471,216.99,False
'2018-08-20T17:55:00',1.10451,1.10457,1.10423,1.10431,243.19,1.10471,1.1048,1.10445,1.10454,226.19,True
'2018-08-20T17:56:00',1.10432,1.10438,1.10422,1.10435,145.51,1.10455,1.10462,1.10444,1.10457,133.3,True
'2018-08-20T17:57:00',1.10435,1.1044,1.10425,1.10439,136.13,1.10457,1.10464,1.10446,1.10462,120.24,False
'2018-08-20T17:58:00',1.10438,1.10446,1.1042,1.10425,95.52,1.10459,1.10468,1.10439,1.10447,92.14,False
'2018-08-20T17:59:00',1.10426,1.10431,1.10405,1.10412,139.61,1.10448,1.10452,1.10425,1.10433,140.87,True
'2018-08-20T18:00:00',1.10408,1.10419,1.10406,1.10415,106.79,1.10429,1.10441,1.10429,1.1044,120.05,True
'2018-08-20T18:01:00',1.10418,1.1043,1.10416,1.1043,54.24,1.10441,1.10454,1.10439,1.10454,73.22,True
'2018-08-20T18:02:00',1.1043,1.10442,1.10429,1.10439,76.99,1.10454,1.10467,1.10453,1.10464,87.4,False
'2018-08-20T18:03:00',1.1044,1.10443,1.10436,1.10439,48.4,1.10463,1.10466,1.1046,1.10462,48.31,False
'2018-08-20T18:04:00',1.10437,1.10446,1.10435,1.10438,102.04,1.10458,1.10469,1.10457,1.10463,86.27,True
'2018-08-20T18:05:00',1.10438,1.10447,1.10438,1.10444,105.17,1.10461,1.10471,1.10459,1.10463,97.29,True
'2018-08-20T18:06:00',1.10444,1.10447,1.10443,1.10444,82.84,1.10466,1.10469,1.10465,1.10467,68.9,True
'2018-08-20T18:07:00',1.10444,1.10451,1.1044,1.1045,48.43,1.10468,1.10472,1.10463,1.10471,48.53,False
'2018-08-20T18:08:00',1.10448,1.10452,1.10429,1.10437,131.94,1.1047,1.10474,1.10451,1.10461,146.25,False
'2018-08-20T18:09:00',1.10437,1.10439,1.10433,1.10437,95.22,1.10461,1.10462,1.10453,1.10459,94.07,True
'2018-08-20T18:10:00',1.10439,1.10443,1.10436,1.1044,106.99,1.10457,1.10464,1.10455,1.10462,114.57,False
'2018-08-20T18:11:00',1.10444,1.1045,1.10423,1.10431,133.49,1.10463,1.1047,1.10442,1.10453,135.02,False
'2018-08-20T18:12:00',1.10431,1.1044,1.10419,1.10429,146.69,1.10453,1.10463,1.10438,1.1045,149.35,True
'2018-08-20T18:13:00',1.10429,1.10434,1.10422,1.10434,77.79,1.10449,1.10455,1.10443,1.10455,73.14,True
'2018-08-20T18:14:00',1.10434,1.10436,1.1043,1.10435,42.01,1.10456,1.10457,1.10453,1.10456,44.89,False
'2018-08-20T18:15:00',1.10434,1.10441,1.10432,1.10432,84.91,1.10455,1.10468,1.10455,1.10455,79.67,False
'2018-08-20T18:16:00',1.10432,1.10432,1.10425,1.10425,45.25,1.10456,1.10456,1.10442,1.10448,45.69,True
'2018-08-20T18:17:00',1.10425,1.10439,1.10425,1.10433,127.51,1.10446,1.10462,1.10446,1.10456,132.77,True
'2018-08-20T18:18:00',1.10433,1.10442,1.10433,1.10439,72.21,1.10456,1.10465,1.10455,1.1046,81.28,True
'2018-08-20T18:19:00',1.10439,1.10455,1.10437,1.10447,85.97,1.1046,1.10476,1.10457,1.10469,82.65,False
'2018-08-20T18:20:00',1.10447,1.10451,1.10442,1.10446,128.88,1.10469,1.10471,1.10458,1.10469,125.24,False
'2018-08-20T18:21:00',1.10446,1.10446,1.10442,1.10444,111.12,1.10466,1.10466,1.10458,1.10465,106.5,False
'2018-08-20T18:22:00',1.10444,1.10445,1.10441,1.10444,83.47,1.10465,1.10465,1.10456,1.10464,100.74,False
'2018-08-20T18:23:00',1.10444,1.10444,1.10442,1.10444,73.43,1.10464,1.10465,1.10456,1.10462,89.7,False
'2018-08-20T18:24:00',1.10444,1.10444,1.10442,1.10444,90.38,1.10461,1.10465,1.10458,1.10458,76.08,True
'2018-08-20T18:25:00',1.10444,1.10449,1.10442,1.10449,54.06,1.1046,1.10466,1.10459,1.10466,59.46,False
'2018-08-20T18:26:00',1.10447,1.10448,1.10446,1.10448,7.0,1.10466,1.10468,1.10463,1.10468,10.98,False
'2018-08-20T18:27:00',1.10448,1.10448,1.10446,1.10448,19.0,1.10464,1.10468,1.10463,1.10468,28.6,False
'2018-08-20T18:28:00',1.10448,1.10453,1.10442,1.10443,48.76,1.10466,1.10467,1.10457,1.10457,56.05,False
'2018-08-20T18:29:00',1.10442,1.10442,1.10427,1.10442,30.93,1.10457,1.10457,1.10448,1.10453,39.87,True
'2018-08-20T18:30:00',1.10444,1.10452,1.10444,1.10451,39.0,1.10457,1.1047,1.10457,1.1047,59.61,False
'2018-08-20T18:31:00',1.10453,1.10461,1.1045,1.1045,45.0,1.10469,1.1048,1.10463,1.10469,56.27,True
'2018-08-20T18:32:00',1.1045,1.10458,1.10449,1.10456,24.0,1.10469,1.10478,1.10469,1.10476,31.86,False
'2018-08-20T18:33:00',1.10454,1.10456,1.10447,1.10451,45.12,1.10476,1.10476,1.10464,1.10473,63.54,True
'2018-08-20T18:34:00',1.10454,1.10466,1.10453,1.10456,54.99,1.10473,1.10484,1.10473,1.10478,92.65,True
'2018-08-20T18:35:00',1.10454,1.1046,1.10453,1.10458,39.5,1.10476,1.1048,1.10473,1.10477,64.42,False
'2018-08-20T18:36:00',1.10458,1.10458,1.10452,1.10453,65.0,1.10477,1.10477,1.1047,1.10471,94.94,False
'2018-08-20T18:37:00',1.10453,1.10456,1.10442,1.10447,54.22,1.10473,1.10476,1.10464,1.10466,94.69,False
'2018-08-20T18:38:00',1.10447,1.10454,1.10444,1.10445,72.86,1.10466,1.10474,1.1046,1.10462,108.64,True
'2018-08-20T18:39:00',1.10445,1.10447,1.10444,1.10445,36.0,1.10462,1.10465,1.1046,1.10463,59.58,True
'2018-08-20T18:40:00',1.10445,1.10447,1.10444,1.10447,30.25,1.10463,1.10464,1.1046,1.10462,41.78,False
'2018-08-20T18:41:00',1.10445,1.10445,1.10435,1.10435,50.18,1.10462,1.10466,1.10456,1.10456,74.53,False
'2018-08-20T18:42:00',1.10435,1.10436,1.10422,1.10424,27.6,1.10456,1.10458,1.10444,1.10445,40.11,True
'2018-08-20T18:43:00',1.10423,1.10445,1.10423,1.10441,60.67,1.10447,1.10467,1.10447,1.10462,64.46,False
'2018-08-20T18:44:00',1.10438,1.10443,1.10436,1.1044,79.77,1.10461,1.10465,1.10456,1.10462,83.58,True
'2018-08-20T18:45:00',1.1044,1.10444,1.10437,1.10442,40.45,1.10463,1.10467,1.10462,1.10465,40.4,True
'2018-08-20T18:46:00',1.10442,1.10454,1.1044,1.10454,56.68,1.10465,1.10477,1.1046,1.10477,53.64,False
'2018-08-20T18:47:00',1.10454,1.10454,1.10441,1.10444,73.69,1.10477,1.10477,1.10462,1.10464,74.46,False
'2018-08-20T18:48:00',1.10444,1.10445,1.1044,1.1044,22.73,1.10467,1.10469,1.10463,1.10463,22.29,False
'2018-08-20T18:49:00',1.10441,1.10441,1.10425,1.10427,54.5,1.10463,1.10464,1.10448,1.10452,59.35,True
'2018-08-20T18:50:00',1.10426,1.1044,1.10423,1.1044,56.29,1.10449,1.10463,1.10446,1.10462,63.22,False
'2018-08-20T18:51:00',1.1044,1.10444,1.10436,1.10436,29.58,1.10463,1.10467,1.10459,1.10459,26.06,True
'2018-08-20T18:52:00',1.10435,1.10439,1.10435,1.10439,6.99,1.10458,1.10464,1.10458,1.10463,6.43,False
'2018-08-20T18:53:00',1.10438,1.10439,1.10438,1.10438,6.25,1.10462,1.10462,1.10459,1.10462,4.24,False
'2018-08-20T18:54:00',1.10438,1.10442,1.10432,1.10436,40.17,1.10461,1.10467,1.10454,1.1046,41.09,True
'2018-08-20T18:55:00',1.10436,1.10444,1.10433,1.10441,37.41,1.10459,1.10466,1.10456,1.10464,33.15,True
'2018-08-20T18:56:00',1.10442,1.10444,1.10439,1.10442,47.55,1.10464,1.10469,1.10461,1.10465,39.26,True
'2018-08-20T18:57:00',1.10441,1.10446,1.10441,1.10445,23.21,1.10466,1.10469,1.10464,1.10467,22.33,True
'2018-08-20T18:58:00',1.10446,1.10457,1.10445,1.1045,45.02,1.10467,1.1048,1.10467,1.10474,50.79,True
'2018-08-20T18:59:00',1.10451,1.10457,1.10443,1.10454,78.36,1.10475,1.10481,1.10465,1.10479,81.87,False
'2018-08-20T19:00:00',1.10454,1.10458,1.10447,1.10447,83.25,1.10478,1.10481,1.10468,1.10472,73.67,True
'2018-08-20T19:01:00',1.10445,1.10467,1.10445,1.10466,77.8,1.1047,1.10492,1.1047,1.10492,78.4,False
'2018-08-20T19:02:00',1.10466,1.10475,1.1046,1.10467,76.22,1.10492,1.10496,1.10483,1.10485,84.67,False
'2018-08-20T19:03:00',1.10467,1.10469,1.10458,1.10458,77.08,1.10486,1.10491,1.10479,1.1048,64.6,False
'2018-08-20T19:04:00',1.10458,1.10458,1.10444,1.10455,73.07,1.10479,1.10481,1.10464,1.10476,95.83,True
'2018-08-20T19:05:00',1.10456,1.10459,1.10453,1.10456,66.5,1.10476,1.10482,1.10474,1.10479,71.67,False
'2018-08-20T19:06:00',1.10456,1.10456,1.10449,1.10456,79.84,1.10478,1.10478,1.10472,1.10478,105.62,True
'2018-08-20T19:07:00',1.10456,1.10462,1.10456,1.10459,26.09,1.10478,1.10484,1.10478,1.10483,26.85,False
'2018-08-20T19:08:00',1.10462,1.10468,1.10452,1.10453,102.75,1.10483,1.10488,1.10473,1.10475,100.51,False
'2018-08-20T19:09:00',1.10455,1.10457,1.10452,1.10452,63.39,1.10476,1.1048,1.10473,1.10475,62.03,False
'2018-08-20T19:10:00',1.10454,1.10457,1.1045,1.10451,62.3,1.10476,1.1048,1.10473,1.10474,52.93,True
'2018-08-20T19:11:00',1.10453,1.10458,1.10442,1.10454,62.26,1.10472,1.10479,1.10467,1.10478,71.13,True
'2018-08-20T19:12:00',1.10455,1.10458,1.10446,1.10457,66.78,1.10478,1.1048,1.10469,1.10478,80.69,False
'2018-08-20T19:13:00',1.10456,1.10459,1.10456,1.10456,17.6,1.10478,1.10481,1.10478,1.10479,17.74,False
'2018-08-20T19:14:00',1.10456,1.10456,1.10453,1.10453,12.99,1.10476,1.10479,1.10476,1.10476,14.98,False
'2018-08-20T19:15:00',1.10453,1.10453,1.10442,1.10443,43.67,1.10476,1.10476,1.10466,1.10467,59.63,True
'2018-08-20T19:16:00',1.10443,1.10457,1.10439,1.10451,57.98,1.10467,1.10482,1.10461,1.10474,84.08,True
'2018-08-20T19:17:00',1.10453,1.10456,1.10449,1.10452,30.14,1.10474,1.10477,1.10472,1.10474,40.24,False
'2018-08-20T19:18:00',1.10449,1.10454,1.10449,1.1045,38.61,1.10474,1.10476,1.10472,1.10474,32.86,True
'2018-08-20T19:19:00',1.1045,1.1047,1.1045,1.10464,12.37,1.10473,1.10482,1.10472,1.10482,13.38,True
'2018-08-20T19:20:00',1.10465,1.10465,1.10457,1.10464,68.0,1.10482,1.10484,1.10474,1.10483,94.15,False
'2018-08-20T19:21:00',1.10462,1.10466,1.10458,1.1046,58.48,1.10483,1.10487,1.1048,1.10482,88.09,True
'2018-08-20T19:22:00',1.10462,1.10468,1.10462,1.10466,136.26,1.10483,1.10488,1.10483,1.10487,182.46,False
'2018-08-20T19:23:00',1.10466,1.10466,1.10457,1.10465,104.84,1.10487,1.10487,1.10478,1.10485,139.39,True
'2018-08-20T19:24:00',1.10465,1.10467,1.10462,1.10467,105.07,1.10485,1.10487,1.10482,1.10486,155.18,True
'2018-08-20T19:25:00',1.10466,1.10476,1.10462,1.10476,88.93,1.10486,1.10496,1.10482,1.10496,126.6,True
'2018-08-20T19:26:00',1.10478,1.10483,1.10478,1.10481,31.49,1.10499,1.10506,1.10497,1.105,43.27,True
'2018-08-20T19:27:00',1.1048,1.10482,1.10479,1.10481,50.22,1.10502,1.10504,1.10501,1.10501,46.62,True
'2018-08-20T19:28:00',1.10479,1.10486,1.10477,1.10483,90.78,1.10503,1.10507,1.10501,1.10505,90.91,True
'2018-08-20T19:29:00',1.1048,1.10488,1.1048,1.10485,67.67,1.10505,1.10509,1.10502,1.10507,81.67,False
'2018-08-20T19:30:00',1.10485,1.10485,1.10472,1.1048,99.67,1.10508,1.10508,1.10493,1.10502,117.54,False
'2018-08-20T19:31:00',1.10479,1.10482,1.10477,1.1048,46.18,1.10502,1.10504,1.10498,1.10501,42.61,True
'2018-08-20T19:32:00',1.1048,1.10482,1.10471,1.10481,78.49,1.10502,1.10505,1.1049,1.10505,91.54,False
'2018-08-20T19:33:00',1.10481,1.10484,1.10479,1.10482,96.39,1.10503,1.10507,1.10493,1.10494,126.57,True
'2018-08-20T19:34:00',1.10482,1.10483,1.10482,1.10483,5.24,1.10495,1.10496,1.10495,1.10496,5.0,False
'2018-08-20T19:35:00',1.10483,1.10485,1.10477,1.10479,32.65,1.10497,1.10502,1.10496,1.10501,27.5,False
'2018-08-20T19:36:00',1.10479,1.1048,1.10476,1.10478,23.07,1.105,1.10503,1.10497,1.10502,23.74,False
'2018-08-20T19:37:00',1.10478,1.10481,1.10477,1.10477,18.98,1.10502,1.10503,1.105,1.10501,16.62,True
'2018-08-20T19:38:00',1.1048,1.10485,1.10479,1.10479,23.94,1.10501,1.10504,1.105,1.105,19.71,True
'2018-08-20T19:39:00',1.10479,1.10482,1.10479,1.1048,8.84,1.10503,1.10503,1.10501,1.10502,8.74,False
'2018-08-20T19:40:00',1.1048,1.1048,1.10479,1.10479,22.4,1.10503,1.10503,1.10502,1.10502,24.44,False
'2018-08-20T19:41:00',1.10478,1.10479,1.10465,1.10478,55.17,1.10502,1.10502,1.1049,1.10501,60.81,False
'2018-08-20T19:42:00',1.10479,1.10479,1.10459,1.10464,58.61,1.10501,1.10502,1.10482,1.10486,59.8,False
'2018-08-20T19:43:00',1.10468,1.10473,1.10456,1.10459,94.8,1.10487,1.10496,1.1048,1.10481,108.96,True
'2018-08-20T19:44:00',1.1046,1.10478,1.10456,1.10476,64.48,1.10482,1.105,1.10479,1.105,62.82,False
'2018-08-20T19:45:00',1.10477,1.10477,1.10465,1.10466,39.51,1.105,1.105,1.10486,1.10487,47.56,True
'2018-08-20T19:46:00',1.10474,1.10478,1.10466,1.10471,47.44,1.10493,1.10499,1.10488,1.10495,50.93,False
'2018-08-20T19:47:00',1.10473,1.1048,1.10469,1.10469,41.43,1.10496,1.10502,1.1049,1.1049,37.01,True
'2018-08-20T19:48:00',1.10471,1.10476,1.10467,1.10476,20.33,1.10493,1.10498,1.1049,1.10498,24.48,False
'2018-08-20T19:49:00',1.10473,1.10473,1.10466,1.10466,16.09,1.10495,1.10495,1.10488,1.1049,18.22,False
'2018-08-20T19:50:00',1.10466,1.10466,1.10465,1.10465,19.58,1.1049,1.1049,1.10487,1.10489,32.21,False
'2018-08-20T19:51:00',1.10465,1.10466,1.10454,1.10456,35.07,1.10489,1.1049,1.10476,1.1048,36.69,False
'2018-08-20T19:52:00',1.10458,1.10458,1.10447,1.10448,41.82,1.10481,1.10481,1.1047,1.1047,37.61,False
'2018-08-20T19:53:00',1.10448,1.10451,1.1044,1.10444,146.29,1.1047,1.10473,1.10463,1.10466,161.78,True
'2018-08-20T19:54:00',1.10444,1.10457,1.10441,1.10456,127.6,1.10469,1.1048,1.10465,1.1048,141.1,True
'2018-08-20T19:55:00',1.10456,1.10462,1.10455,1.10458,30.44,1.10481,1.10486,1.10479,1.10482,37.72,False
'2018-08-20T19:56:00',1.10455,1.10456,1.10445,1.10456,89.0,1.10479,1.10481,1.10469,1.10481,92.06,True
'2018-08-20T19:57:00',1.10457,1.10462,1.10457,1.10457,65.39,1.10481,1.10485,1.10479,1.10482,60.82,False
'2018-08-20T19:58:00',1.10457,1.10457,1.10449,1.10453,76.8,1.10481,1.10481,1.10471,1.10477,79.77,True
'2018-08-20T19:59:00',1.10453,1.10458,1.10451,1.10454,122.14,1.10477,1.10482,1.10474,1.10478,136.7,True
'2018-08-20T20:00:00',1.10455,1.10462,1.1045,1.10462,107.46,1.10479,1.10485,1.10474,1.10485,124.69,False
'2018-08-20T20:01:00',1.10462,1.10462,1.10454,1.10457,124.18,1.10484,1.10484,1.10479,1.10481,114.31,False
'2018-08-20T20:02:00',1.10456,1.10458,1.1045,1.10455,49.93,1.10479,1.10481,1.10474,1.10477,50.08,False
'2018-08-20T20:03:00',1.10455,1.10456,1.10445,1.10449,70.52,1.10478,1.10479,1.10468,1.10472,71.58,False
'2018-08-20T20:04:00',1.10446,1.10446,1.10443,1.10444,38.2,1.1047,1.1047,1.10467,1.10469,34.5,False
'2018-08-20T20:05:00',1.10444,1.10453,1.10442,1.10444,46.94,1.10466,1.10478,1.10465,1.10468,52.52,False
'2018-08-20T20:06:00',1.10444,1.10445,1.10444,1.10444,18.58,1.10466,1.10469,1.10461,1.10467,22.97,False
'2018-08-20T20:07:00',1.10444,1.10446,1.10432,1.10443,41.12,1.10467,1.10469,1.10456,1.10466,52.87,False
'2018-08-20T20:08:00',1.10442,1.1045,1.10439,1.10442,36.69,1.10464,1.10474,1.10463,1.10466,40.03,False
'2018-08-20T20:09:00',1.10443,1.10444,1.10431,1.10439,52.67,1.10465,1.10467,1.10455,1.10464,59.2,True
'2018-08-20T20:10:00',1.10439,1.1045,1.10437,1.10446,43.7,1.10464,1.10473,1.10459,1.1047,42.09,False
'2018-08-20T20:11:00',1.10444,1.10453,1.1044,1.10446,49.7,1.10467,1.10473,1.10463,1.10469,56.12,False
'2018-08-20T20:12:00',1.10446,1.10451,1.10445,1.10445,64.62,1.10469,1.10474,1.10469,1.1047,60.87,True
'2018-08-20T20:13:00',1.10445,1.10451,1.10445,1.10449,39.8,1.1047,1.10475,1.1047,1.10475,45.76,False
'2018-08-20T20:14:00',1.10449,1.10449,1.10444,1.10445,28.22,1.10471,1.10474,1.10467,1.10467,35.38,False
'2018-08-20T20:15:00',1.10445,1.10445,1.10444,1.10444,10.11,1.10467,1.10467,1.10465,1.10465,9.74,False
'2018-08-20T20:16:00',1.10443,1.10447,1.10439,1.10441,50.83,1.10465,1.1047,1.10462,1.10465,57.21,True
'2018-08-20T20:17:00',1.10442,1.10448,1.10437,1.10444,45.28,1.10466,1.10474,1.10462,1.10468,45.71,True
'2018-08-20T20:18:00',1.10445,1.10449,1.10442,1.10446,37.82,1.10468,1.10473,1.10466,1.10469,42.44,False
'2018-08-20T20:19:00',1.10444,1.10451,1.10444,1.10445,40.15,1.1047,1.10475,1.10466,1.1047,38.75,False
'2018-08-20T20:20:00',1.10448,1.10451,1.10441,1.10441,22.96,1.10471,1.10475,1.10465,1.10466,32.22,True
'2018-08-20T20:21:00',1.10442,1.10448,1.10434,1.10443,68.74,1.10466,1.1047,1.10458,1.10464,69.92,True
'2018-08-20T20:22:00',1.1044,1.10444,1.1044,1.10444,15.11,1.10464,1.10466,1.10463,1.10466,10.23,False
'2018-08-20T20:23:00',1.10445,1.10451,1.10441,1.10442,85.77,1.10466,1.10473,1.10465,1.10468,84.17,False
'2018-08-20T20:24:00',1.10442,1.10451,1.10441,1.10441,30.32,1.10468,1.10474,1.10464,1.10465,27.94,False
'2018-08-20T20:25:00',1.10441,1.10442,1.10439,1.10439,10.23,1.10466,1.10466,1.10463,1.10464,10.74,False
'2018-08-20T20:26:00',1.1044,1.10441,1.1043,1.10431,32.81,1.10464,1.10465,1.10454,1.10454,28.38,True
'2018-08-20T20:27:00',1.10437,1.10443,1.10435,1.10438,47.55,1.10457,1.10467,1.10457,1.10463,46.14,False
'2018-08-20T20:28:00',1.10441,1.10442,1.10438,1.10438,23.36,1.10464,1.10464,1.10462,1.10463,22.97,True
'2018-08-20T20:29:00',1.1044,1.10443,1.1044,1.10441,27.48,1.10463,1.10467,1.10463,1.10465,24.78,True
'2018-08-20T20:30:00',1.10441,1.10443,1.10438,1.10442,15.59,1.10463,1.10467,1.10463,1.10467,15.72,False
'2018-08-20T20:31:00',1.10448,1.10451,1.10442,1.10442,23.33,1.1047,1.10474,1.10465,1.10465,33.45,False
'2018-08-20T20:32:00',1.10443,1.10449,1.1044,1.10441,24.59,1.10465,1.10471,1.10464,1.10465,20.22,False
'2018-08-20T20:33:00',1.10442,1.10447,1.1044,1.10441,21.09,1.10465,1.10471,1.10464,1.10464,21.41,False
'2018-08-20T20:34:00',1.10441,1.10441,1.10438,1.10439,14.1,1.10463,1.10464,1.10461,1.10464,20.94,True
'2018-08-20T20:35:00',1.1044,1.10445,1.10437,1.1044,8.49,1.10464,1.10467,1.1046,1.10464,10.11,True
'2018-08-20T20:36:00',1.1044,1.10448,1.1044,1.10445,14.97,1.10464,1.10471,1.10464,1.10469,19.79,True
'2018-08-20T20:37:00',1.10441,1.10456,1.10441,1.10448,44.02,1.10466,1.10481,1.10466,1.10471,50.0,False
'2018-08-20T20:38:00',1.10448,1.10453,1.10436,1.10447,75.85,1.10471,1.10476,1.10459,1.10469,74.73,True
'2018-08-20T20:39:00',1.10446,1.10462,1.10439,1.10452,71.58,1.10469,1.10485,1.10462,1.10476,65.99,False
'2018-08-20T20:40:00',1.1045,1.10455,1.10437,1.1045,40.89,1.10473,1.10482,1.10461,1.10472,51.81,False
'2018-08-20T20:41:00',1.1045,1.1045,1.10444,1.10447,63.96,1.10471,1.10473,1.10468,1.10469,63.36,True
'2018-08-20T20:42:00',1.10447,1.1045,1.10435,1.1045,34.56,1.10467,1.10472,1.10457,1.10472,32.72,True
'2018-08-20T20:43:00',1.10449,1.10466,1.10446,1.1045,55.14,1.10473,1.10488,1.10468,1.10475,57.2,True
'2018-08-20T20:44:00',1.10451,1.1046,1.10446,1.10451,57.66,1.10473,1.10484,1.10468,1.10475,71.65,True
'2018-08-20T20:45:00',1.10453,1.10459,1.10452,1.10455,58.54,1.10478,1.10483,1.10474,1.10476,64.61,True
'2018-08-20T20:46:00',1.10457,1.10465,1.10452,1.10463,62.98,1.1048,1.10489,1.10475,1.10488,71.14,False
'2018-08-20T20:47:00',1.10461,1.10462,1.10453,1.10462,44.85,1.10483,1.10486,1.10474,1.10486,41.39,False
'2018-08-20T20:48:00',1.10461,1.10463,1.10442,1.10452,23.34,1.10485,1.10487,1.10463,1.10474,23.32,False
'2018-08-20T20:49:00',1.10452,1.10456,1.10449,1.10449,31.34,1.10471,1.1048,1.10471,1.10473,27.94,True
'2018-08-20T20:50:00',1.10449,1.10463,1.10449,1.10454,37.7,1.10471,1.10486,1.10471,1.10479,37.46,True
'2018-08-20T20:51:00',1.10459,1.10459,1.10455,1.10457,14.62,1.10478,1.10484,1.10477,1.10479,16.22,True
'2018-08-20T20:52:00',1.10458,1.10466,1.10456,1.10459,32.47,1.10479,1.10487,1.10479,1.10481,36.33,True
'2018-08-20T20:53:00',1.10463,1.10478,1.10463,1.10468,34.09,1.10481,1.10499,1.10481,1.10491,35.39,False
'2018-08-20T20:54:00',1.10468,1.10477,1.10465,1.10468,48.17,1.10491,1.10501,1.10487,1.10491,42.07,True
'2018-08-20T20:55:00',1.10469,1.10478,1.10465,1.10478,23.95,1.10491,1.105,1.1049,1.105,24.94,False
'2018-08-20T20:56:00',1.10473,1.10473,1.10464,1.10468,30.98,1.10496,1.10496,1.10488,1.10492,27.16,True
'2018-08-20T20:57:00',1.10469,1.1047,1.10469,1.10469,13.97,1.10494,1.10494,1.10492,1.10492,11.08,True
'2018-08-20T20:58:00',1.10469,1.10479,1.10469,1.10476,39.26,1.10494,1.10501,1.10492,1.105,39.03,True
'2018-08-20T20:59:00',1.10476,1.10493,1.1047,1.10482,116.21,1.105,1.10516,1.10494,1.10505,105.02,True
'2018-08-20T21:00:00',1.10483,1.1049,1.10478,1.10489,58.18,1.10507,1.10516,1.10502,1.10516,62.23,True
'2018-08-20T21:01:00',1.10489,1.10494,1.10489,1.1049,37.54,1.10516,1.10518,1.10516,1.10516,38.14,False
'2018-08-20T21:02:00',1.1049,1.10492,1.10486,1.10488,35.21,1.10517,1.10517,1.1051,1.10513,37.42,False
'2018-08-20T21:03:00',1.10488,1.10488,1.10486,1.10488,4.37,1.10514,1.10514,1.10511,1.10511,4.87,False
'2018-08-20T21:04:00',1.10484,1.10488,1.10437,1.1045,66.91,1.1051,1.10514,1.10461,1.10473,70.24,True
'2018-08-20T21:05:00',1.10449,1.1046,1.10446,1.10458,67.94,1.10473,1.10486,1.10467,1.10482,60.85,False
'2018-08-20T21:06:00',1.10459,1.1046,1.10451,1.10451,23.1,1.10483,1.10486,1.10476,1.10476,17.33,True
'2018-08-20T21:07:00',1.10451,1.10459,1.10451,1.10459,25.08,1.10473,1.10485,1.10473,1.10485,23.18,False
'2018-08-20T21:08:00',1.10458,1.10458,1.10452,1.10452,9.86,1.10482,1.10482,1.10477,1.10478,9.23,True
'2018-08-20T21:09:00',1.10452,1.10463,1.10452,1.10463,30.48,1.10478,1.10488,1.10477,1.10487,28.68,False
'2018-08-20T21:10:00',1.10461,1.10462,1.1046,1.1046,13.1,1.10486,1.10488,1.10484,1.10486,10.72,True
'2018-08-20T21:11:00',1.10461,1.10464,1.10459,1.10462,13.33,1.10487,1.10489,1.10485,1.10488,15.83,True
'2018-08-20T21:12:00',1.10463,1.10465,1.10463,1.10463,9.48,1.10487,1.10489,1.10487,1.10487,7.99,False
'2018-08-20T21:13:00',1.1046,1.10463,1.1046,1.10463,3.99,1.10485,1.10486,1.10485,1.10486,3.49,False
'2018-08-20T21:14:00',1.1046,1.10461,1.10459,1.10461,24.19,1.10484,1.10488,1.10483,1.10488,19.06,False
'2018-08-20T21:15:00',1.1046,1.10463,1.1046,1.1046,18.47,1.10486,1.10489,1.10483,1.10487,14.22,True
'2018-08-20T21:16:00',1.10463,1.10467,1.10462,1.10465,16.86,1.10487,1.10492,1.10487,1.10487,15.85,False
'2018-08-20T21:17:00',1.10464,1.10464,1.10462,1.10463,18.61,1.10487,1.1049,1.10487,1.1049,17.85,True
'2018-08-20T21:18:00',1.10464,1.10464,1.10464,1.10464,2.25,1.10489,1.10489,1.10489,1.10489,1.12,True
'2018-08-20T21:19:00',1.10466,1.10466,1.10465,1.10465,10.0,1.10489,1.10489,1.10489,1.10489,7.12,False
'2018-08-20T21:20:00',1.10461,1.10463,1.1045,1.10463,35.37,1.1048,1.10486,1.10473,1.10486,35.1,True
'2018-08-20T21:21:00',1.10464,1.1047,1.10464,1.10469,10.62,1.10487,1.10491,1.10487,1.1049,11.99,True
'2018-08-20T21:22:00',1.10466,1.10471,1.10466,1.10471,4.12,1.1049,1.1049,1.1049,1.1049,4.48,True
'2018-08-20T21:23:00',1.10471,1.10472,1.10468,1.10471,11.0,1.10492,1.10492,1.10491,1.10491,13.82,False
'2018-08-20T21:24:00',1.10469,1.10471,1.10465,1.10466,14.61,1.10491,1.10491,1.1049,1.1049,13.32,False
'2018-08-20T21:25:00',1.10468,1.10468,1.10465,1.10465,7.62,1.1049,1.10491,1.10488,1.10491,5.49,False
'2018-08-20T21:26:00',1.10465,1.10465,1.10465,1.10465,0.0,1.10491,1.10491,1.10491,1.10491,0.0,True
'2018-08-20T21:27:00',1.10466,1.10466,1.10466,1.10466,1.37,1.10492,1.10492,1.10492,1.10492,1.37,False
'2018-08-20T21:28:00',1.10465,1.10465,1.10462,1.10463,12.75,1.10491,1.10491,1.10485,1.10486,7.73,False
'2018-08-20T21:29:00',1.10462,1.10462,1.10462,1.10462,3.75,1.10486,1.10487,1.10486,1.10487,2.49,True
'2018-08-20T21:30:00',1.10463,1.10466,1.1046,1.10463,16.41,1.10488,1.1049,1.10487,1.10489,19.73,False
'2018-08-20T21:31:00',1.10462,1.10463,1.10461,1.10461,9.36,1.10488,1.10488,1.10484,1.10487,9.11,False
'2018-08-20T21:32:00',1.10459,1.10461,1.10459,1.10461,9.79,1.10487,1.10487,1.10484,1.10487,8.85,True
'2018-08-20T21:33:00',1.10464,1.10464,1.10463,1.10463,2.0,1.10488,1.10488,1.10486,1.10486,2.5,True
'2018-08-20T21:34:00',1.10458,1.10475,1.10458,1.10471,24.23,1.10481,1.10499,1.10481,1.10496,28.06,False
'2018-08-20T21:35:00',1.10472,1.10472,1.10471,1.10471,2.12,1.10496,1.10496,1.10496,1.10496,3.28,True
'2018-08-20T21:36:00',1.10472,1.10472,1.10472,1.10472,2.12,1.10496,1.10496,1.10496,1.10496,3.28,True
'2018-08-20T21:37:00',1.10471,1.10475,1.10471,1.10474,32.59,1.10498,1.105,1.10496,1.10497,40.5,True
'2018-08-20T21:38:00',1.10474,1.10475,1.10473,1.10475,39.33,1.10497,1.10499,1.10497,1.10499,41.97,False
'2018-08-20T21:39:00',1.10475,1.10475,1.10473,1.10473,19.21,1.10499,1.10499,1.10498,1.10498,18.18,True
'2018-08-20T21:40:00',1.10471,1.10487,1.1046,1.10484,52.01,1.10496,1.1051,1.10478,1.10509,53.56,False
'2018-08-20T21:41:00',1.10481,1.10485,1.10478,1.10483,44.98,1.10503,1.10509,1.105,1.10506,37.95,False
'2018-08-20T21:42:00',1.10483,1.10483,1.1048,1.10481,27.82,1.10505,1.10508,1.10503,1.10507,23.05,False
'2018-08-20T21:43:00',1.10482,1.10484,1.10475,1.10476,19.36,1.10508,1.10508,1.10492,1.10498,21.73,False
'2018-08-20T21:44:00',1.10477,1.10482,1.10476,1.10476,56.32,1.10498,1.10506,1.10492,1.10492,60.86,False
'2018-08-20T21:45:00',1.10476,1.10476,1.10466,1.10466,79.15,1.10493,1.10495,1.10488,1.10488,72.83,False
'2018-08-20T21:46:00',1.10466,1.10467,1.1046,1.1046,63.69,1.10489,1.1049,1.10481,1.10483,60.01,True
'2018-08-20T21:47:00',1.10458,1.10461,1.10458,1.10461,18.8,1.10483,1.10485,1.10483,1.10484,20.08,True
'2018-08-20T21:48:00',1.10461,1.10463,1.1046,1.10461,32.33,1.10485,1.10488,1.10483,1.10485,33.99,False
'2018-08-20T21:49:00',1.1046,1.10462,1.10455,1.10459,14.98,1.10485,1.10485,1.10477,1.10483,15.6,True
'2018-08-20T21:50:00',1.10458,1.10468,1.10448,1.10458,78.89,1.10479,1.10494,1.10473,1.10486,89.66,True
'2018-08-20T21:51:00',1.10458,1.10472,1.10456,1.10472,121.49,1.10486,1.10499,1.10481,1.10499,145.26,False
'2018-08-20T21:52:00',1.10472,1.10472,1.10465,1.10465,76.0,1.10497,1.10501,1.1049,1.1049,87.61,True
'2018-08-20T21:53:00',1.10466,1.10473,1.10464,1.10473,41.0,1.10492,1.10497,1.10488,1.10497,54.27,False
'2018-08-20T21:54:00',1.10467,1.10478,1.10465,1.10473,55.49,1.10492,1.10506,1.1049,1.10493,71.14,True
'2018-08-20T21:55:00',1.10472,1.10477,1.10467,1.10473,63.5,1.10493,1.10501,1.10489,1.10497,79.57,True
'2018-08-20T21:56:00',1.10475,1.10496,1.10474,1.10487,211.22,1.10497,1.1052,1.10497,1.1051,204.74,True
'2018-08-20T21:57:00',1.10487,1.10501,1.10485,1.10488,115.39,1.1051,1.10526,1.10508,1.10513,105.01,False
'2018-08-20T21:58:00',1.10488,1.10494,1.10472,1.10478,50.75,1.10512,1.10514,1.10496,1.10504,45.13,False
'2018-08-20T21:59:00',1.1048,1.10482,1.10471,1.10477,29.68,1.10505,1.10506,1.10493,1.10501,31.38,False
'2018-08-20T22:00:00',1.10475,1.10475,1.10454,1.10455,24.79,1.10501,1.10501,1.10478,1.10479,24.08,True
'2018-08-20T22:01:00',1.10454,1.10458,1.10452,1.10456,32.82,1.10479,1.10482,1.10477,1.1048,31.03,True
'2018-08-20T22:02:00',1.10456,1.10464,1.10453,1.10458,36.46,1.10479,1.10488,1.10475,1.10484,30.67,True
'2018-08-20T22:03:00',1.10459,1.10462,1.10459,1.10461,9.36,1.10483,1.10488,1.10483,1.10485,7.6,True
'2018-08-20T22:04:00',1.10461,1.10469,1.1046,1.10469,16.41,1.10485,1.10495,1.10484,1.10495,13.09,False
'2018-08-20T22:05:00',1.10469,1.1047,1.10469,1.1047,15.86,1.10493,1.10496,1.1049,1.10491,12.46,False
'2018-08-20T22:06:00',1.10469,1.10471,1.10469,1.10469,13.5,1.10491,1.10494,1.1049,1.10491,13.59,True
'2018-08-20T22:07:00',1.10469,1.10482,1.10469,1.10482,27.11,1.10491,1.10506,1.10491,1.10506,24.19,False
'2018-08-20T22:08:00',1.10483,1.10498,1.10472,1.10474,34.02,1.10506,1.10522,1.10497,1.10502,33.67,False
'2018-08-20T22:09:00',1.10476,1.10478,1.10469,1.10472,27.85,1.10501,1.10503,1.10492,1.10499,28.8,False
'2018-08-20T22:10:00',1.10472,1.10474,1.10451,1.10455,34.53,1.10502,1.10502,1.10476,1.10481,34.02,True
'2018-08-20T22:11:00',1.10455,1.10469,1.10455,1.10462,30.72,1.10481,1.10489,1.10478,1.10487,28.91,True
'2018-08-20T22:12:00',1.10465,1.10512,1.10464,1.10499,44.57,1.10487,1.10535,1.10487,1.10523,46.68,False
'2018-08-20T22:13:00',1.10492,1.10497,1.10483,1.10485,42.06,1.10516,1.10523,1.10507,1.10509,49.27,False
'2018-08-20T22:14:00',1.10485,1.10493,1.10483,1.10483,15.4,1.10509,1.10515,1.10509,1.1051,15.47,False
'2018-08-20T22:15:00',1.10482,1.10484,1.10482,1.10483,5.11,1.10508,1.10511,1.10507,1.10507,5.99,True
'2018-08-20T22:16:00',1.10485,1.10485,1.10482,1.10484,29.28,1.10509,1.1051,1.10508,1.1051,23.98,True
'2018-08-20T22:17:00',1.10484,1.10498,1.10484,1.10497,26.04,1.1051,1.1052,1.1051,1.10518,29.53,True
'2018-08-20T22:18:00',1.10495,1.10567,1.10483,1.10558,38.68,1.10518,1.10577,1.10506,1.10576,35.62,False
'2018-08-20T22:19:00',1.10559,1.10559,1.1049,1.10503,146.72,1.10574,1.10574,1.10516,1.10529,137.99,False
'2018-08-20T22:20:00',1.10511,1.10511,1.10483,1.10484,100.33,1.1053,1.10531,1.10512,1.10512,81.09,True
'2018-08-20T22:21:00',1.10485,1.105,1.10484,1.10499,112.27,1.10513,1.10524,1.10511,1.10523,106.95,False
'2018-08-20T22:22:00',1.10501,1.10504,1.10485,1.10487,88.82,1.10525,1.10528,1.10513,1.10515,67.07,True
'2018-08-20T22:23:00',1.10496,1.10504,1.10496,1.10504,122.41,1.10515,1.1053,1.10515,1.10523,95.07,False
'2018-08-20T22:24:00',1.10504,1.10504,1.10484,1.10495,123.89,1.10523,1.10523,1.1051,1.10521,112.21,True
'2018-08-20T22:25:00',1.10497,1.10498,1.10479,1.10498,93.46,1.10521,1.10522,1.10502,1.1052,72.82,False
'2018-08-20T22:26:00',1.10497,1.10499,1.10474,1.10489,180.77,1.10521,1.10526,1.105,1.10513,172.23,False
'2018-08-20T22:27:00',1.10488,1.10496,1.10451,1.10456,98.99,1.10514,1.10521,1.10478,1.10483,120.28,False
'2018-08-20T22:28:00',1.10456,1.10456,1.10417,1.10421,113.11,1.10481,1.10483,1.10446,1.10451,118.67,False
'2018-08-20T22:29:00',1.10421,1.10456,1.10387,1.10406,120.52,1.10449,1.10484,1.10415,1.10434,100.65,True
'2018-08-20T22:30:00',1.10405,1.10444,1.10405,1.10441,38.89,1.10434,1.10474,1.10434,1.10473,44.58,False
'2018-08-20T22:31:00',1.10443,1.10447,1.10412,1.10412,74.08,1.10473,1.10477,1.10445,1.10445,71.03,False
'2018-08-20T22:32:00',1.10412,1.10416,1.10398,1.10411,92.92,1.10445,1.10447,1.10423,1.10437,99.8,True
'2018-08-20T22:33:00',1.10411,1.10426,1.10411,1.10423,78.2,1.10441,1.10457,1.1044,1.10454,70.54,False
'2018-08-20T22:34:00',1.10424,1.10432,1.10411,1.10413,112.29,1.10454,1.10464,1.10443,1.10447,115.34,False
'2018-08-20T22:35:00',1.10413,1.10415,1.10408,1.10411,205.27,1.10447,1.10447,1.1044,1.10445,181.9,False
'2018-08-20T22:36:00',1.10411,1.10419,1.1041,1.1041,154.04,1.10445,1.10447,1.10441,1.10442,139.68,False
'2018-08-20T22:37:00',1.1041,1.1041,1.10406,1.10406,140.41,1.10442,1.10444,1.10438,1.10438,85.08,True
'2018-08-20T22:38:00',1.10407,1.1041,1.10406,1.10409,98.53,1.10438,1.10442,1.10438,1.1044,93.41,True
'2018-08-20T22:39:00',1.10406,1.10424,1.10406,1.10412,96.38,1.10438,1.10451,1.10437,1.10442,83.7,False
'2018-08-20T22:40:00',1.10412,1.10421,1.1041,1.10411,92.36,1.10444,1.10452,1.10441,1.10441,97.29,False
'2018-08-20T22:41:00',1.1041,1.10411,1.10406,1.10408,114.17,1.10442,1.10442,1.10435,1.10439,113.12,False
'2018-08-20T22:42:00',1.10408,1.10411,1.10404,1.10404,134.86,1.10439,1.10442,1.10435,1.10435,143.59,False
'2018-08-20T22:43:00',1.10406,1.10411,1.10398,1.10401,150.46,1.10436,1.10443,1.10429,1.10433,165.67,True
'2018-08-20T22:44:00',1.10401,1.10409,1.10401,1.10405,98.49,1.10433,1.10442,1.10433,1.10438,90.33,True
'2018-08-20T22:45:00',1.10407,1.10413,1.10407,1.10412,18.79,1.1044,1.10445,1.10437,1.10444,23.79,True
'2018-08-20T22:46:00',1.10414,1.10414,1.10412,1.10414,8.0,1.10445,1.10445,1.10444,1.10444,13.0,True
'2018-08-20T22:47:00',1.10412,1.10456,1.10412,1.1045,22.62,1.10444,1.10482,1.10442,1.1048,31.78,False
'2018-08-20T22:48:00',1.10451,1.10463,1.10444,1.10445,18.5,1.1048,1.10487,1.10475,1.10475,23.91,False
'2018-08-20T22:49:00',1.10444,1.10444,1.10422,1.10434,36.79,1.10475,1.10476,1.10451,1.10462,48.82,False
'2018-08-20T22:50:00',1.10433,1.10433,1.10425,1.10429,17.67,1.10462,1.10465,1.10458,1.1046,17.55,True
'2018-08-20T22:51:00',1.1043,1.10451,1.10429,1.10449,76.46,1.10462,1.10484,1.10461,1.10484,80.79,False
'2018-08-20T22:52:00',1.10452,1.10456,1.10446,1.10449,25.12,1.10484,1.10485,1.10473,1.10481,33.77,True
'2018-08-20T22:53:00',1.10451,1.10463,1.10448,1.10451,27.5,1.1048,1.10493,1.10479,1.10483,39.68,False
'2018-08-20T22:54:00',1.1045,1.10453,1.10447,1.10447,17.99,1.10483,1.10485,1.10478,1.10478,20.04,False
'2018-08-20T22:55:00',1.10445,1.10445,1.10439,1.1044,19.16,1.1048,1.10481,1.10478,1.10478,22.6,True
'2018-08-20T22:56:00',1.1044,1.10441,1.10431,1.1044,37.86,1.10479,1.10482,1.10472,1.10479,48.13,False
'2018-08-20T22:57:00',1.10439,1.10441,1.10426,1.10427,44.14,1.10479,1.10479,1.10467,1.10468,56.46,True
'2018-08-20T22:58:00',1.10427,1.10442,1.10426,1.1044,38.51,1.1047,1.10483,1.10466,1.10482,68.43,True
'2018-08-20T22:59:00',1.10439,1.10454,1.10405,1.10454,44.8,1.10481,1.10576,1.1047,1.10576,49.16,False
'2018-08-20T23:00:00',1.10454,1.10454,1.10454,1.10454,0.0,1.10576,1.10576,1.10576,1.10576,0.0,False
'2018-08-20T23:01:00',1.10454,1.10454,1.10454,1.10454,0.0,1.10576,1.10576,1.10576,1.10576,0.0,False
'2018-08-20T23:02:00',1.10454,1.10454,1.10454,1.10454,0.0,1.10576,1.10576,1.10576,1.10576,0.0,False
'2018-08-20T23:03:00',1.10454,1.10454,1.10454,1.10454,0.0,1.10576,1.10576,1.10576,1.10576,0.0,False
'2018-08-20T23:04:00',1.10381,1.10382,1.1038,1.1038,6.5,1.10625,1.10669,1.10625,1.10668,6.0,True
'2018-08-20T23:05:00',1.1038,1.10481,1.1038,1.10415,43.75,1.1062,1.10692,1.10598,1.10676,47.5,True
'2018-08-20T23:06:00',1.10416,1.10492,1.10413,1.1043,85.25,1.10676,1.107,1.10662,1.10674,90.75,True
'2018-08-20T23:07:00',1.10466,1.10491,1.10403,1.10479,341.0,1.10676,1.10687,1.10646,1.10666,351.0,False
'2018-08-20T23:08:00',1.10424,1.10496,1.10364,1.10401,261.0,1.10673,1.10677,1.10622,1.10631,282.11,False
'2018-08-20T23:09:00',1.104,1.10437,1.10378,1.10387,79.69,1.10631,1.10631,1.10552,1.10565,102.29,False
'2018-08-20T23:10:00',1.10387,1.10396,1.10357,1.10361,48.1,1.10567,1.10595,1.10562,1.10568,46.13,True
'2018-08-20T23:11:00',1.10358,1.10419,1.10358,1.10414,33.87,1.10571,1.10571,1.10549,1.10559,41.14,False
'2018-08-20T23:12:00',1.10414,1.10419,1.10413,1.10414,32.0,1.10543,1.10548,1.10541,1.10546,33.97,True
'2018-08-20T23:13:00',1.10417,1.10422,1.10416,1.10416,63.0,1.10549,1.10552,1.10542,1.10549,63.12,False
'2018-08-20T23:14:00',1.10417,1.10422,1.10401,1.10415,29.0,1.10549,1.10552,1.10533,1.10539,29.0,True
'2018-08-20T23:15:00',1.10415,1.10454,1.10403,1.1044,91.12,1.10541,1.10562,1.10528,1.10541,92.97,False
'2018-08-20T23:16:00',1.10439,1.1044,1.10411,1.10421,75.5,1.10542,1.10548,1.10531,1.10536,74.0,False
'2018-08-20T23:17:00',1.10422,1.10439,1.10417,1.10421,57.36,1.10536,1.1054,1.10517,1.10525,57.0,False
'2018-08-20T23:18:00',1.10421,1.10428,1.10408,1.10409,89.0,1.10522,1.10529,1.10512,1.10519,87.0,True
'2018-08-20T23:19:00',1.10404,1.10443,1.10402,1.10427,87.37,1.10519,1.1054,1.10515,1.10535,86.0,True
'2018-08-20T23:20:00',1.10426,1.10455,1.10409,1.10454,75.87,1.10535,1.10549,1.10518,1.10549,75.0,True
'2018-08-20T23:21:00',1.10455,1.1046,1.10447,1.10455,46.74,1.10549,1.1055,1.10546,1.10548,46.0,False
'2018-08-20T23:22:00',1.10454,1.10463,1.1042,1.10424,59.0,1.10548,1.10548,1.10511,1.10511,59.0,True
'2018-08-20T23:23:00',1.10427,1.10433,1.1042,1.10432,40.36,1.10511,1.10511,1.10499,1.10499,38.0,False
'2018-08-20T23:24:00',1.10432,1.10438,1.10418,1.10428,33.74,1.10503,1.10505,1.10482,1.10499,32.0,True
'2018-08-20T23:25:00',1.10429,1.10446,1.10414,1.10435,54.11,1.10495,1.10521,1.10465,1.10507,53.34,False
'2018-08-20T23:26:00',1.10435,1.10435,1.10411,1.10413,50.99,1.10511,1.10511,1.10484,1.10484,50.0,True
'2018-08-20T23:27:00',1.10413,1.10435,1.10413,1.1043,56.5,1.10483,1.10512,1.10483,1.10507,54.0,False
'2018-08-20T23:28:00',1.1043,1.10434,1.10412,1.10429,105.54,1.10506,1.10514,1.10486,1.10493,97.0,True
'2018-08-20T23:29:00',1.10428,1.10429,1.10416,1.10428,42.81,1.10493,1.10506,1.10487,1.105,38.0,False
'2018-08-20T23:30:00',1.10432,1.10432,1.10406,1.10408,83.75,1.105,1.105,1.10453,1.10456,68.75,True
'2018-08-20T23:31:00',1.10408,1.10424,1.10408,1.10423,62.36,1.10458,1.1046,1.10451,1.10454,52.0,False
'2018-08-20T23:32:00',1.10422,1.10427,1.10413,1.10416,46.16,1.10454,1.1046,1.10453,1.10456,44.0,False
'2018-08-20T23:33:00',1.10415,1.10416,1.10412,1.10414,27.5,1.10456,1.10458,1.10456,1.10456,23.0,False
'2018-08-20T23:34:00',1.10415,1.10417,1.10413,1.10413,10.0,1.10456,1.10456,1.10454,1.10455,10.0,True
'2018-08-20T23:35:00',1.10414,1.10419,1.10414,1.10419,12.0,1.10455,1.1046,1.10455,1.1046,12.0,False
'2018-08-20T23:36:00',1.10419,1.10419,1.10416,1.10418,12.0,1.10459,1.10463,1.10459,1.1046,13.26,True
'2018-08-20T23:37:00',1.10417,1.1042,1.10414,1.1042,37.28,1.10459,1.10463,1.10457,1.10463,41.65,False
'2018-08-20T23:38:00',1.10419,1.10419,1.10416,1.10418,42.3,1.10463,1.10463,1.1046,1.10462,40.46,False
'2018-08-20T23:39:00',1.10419,1.10419,1.1041,1.1041,14.69,1.10463,1.10463,1.10457,1.10457,16.66,True
'2018-08-20T23:40:00',1.1041,1.1043,1.10406,1.1043,55.32,1.10452,1.10478,1.10449,1.10478,57.41,True
'2018-08-20T23:41:00',1.10432,1.1044,1.10432,1.10439,29.0,1.10478,1.10489,1.10478,1.10489,33.49,False
'2018-08-20T23:42:00',1.10436,1.10439,1.10433,1.10435,24.0,1.10486,1.10492,1.10485,1.10485,27.09,True
'2018-08-20T23:43:00',1.10434,1.10464,1.10434,1.10464,38.76,1.10485,1.10522,1.10477,1.10522,40.25,False
'2018-08-20T23:44:00',1.10464,1.10473,1.10459,1.10464,56.36,1.10521,1.10523,1.10515,1.1052,47.32,False
'2018-08-20T23:45:00',1.10465,1.10495,1.10451,1.10451,127.51,1.10519,1.10545,1.10507,1.10507,110.69,False
'2018-08-20T23:46:00',1.10451,1.10454,1.1044,1.1044,55.0,1.10505,1.10512,1.10487,1.10491,42.47,True
'2018-08-20T23:47:00',1.1044,1.1045,1.1044,1.10445,104.6,1.10498,1.1051,1.10474,1.1051,72.31,True
'2018-08-20T23:48:00',1.10445,1.10453,1.10445,1.10452,30.35,1.1051,1.10516,1.10506,1.10516,25.13,True
'2018-08-20T23:49:00',1.10452,1.10462,1.10451,1.10457,52.1,1.10516,1.10528,1.10516,1.10523,42.5,True
'2018-08-20T23:50:00',1.10457,1.10496,1.10457,1.10494,50.3,1.10523,1.10527,1.10522,1.10527,41.0,False
'2018-08-20T23:51:00',1.10494,1.10495,1.10488,1.10488,21.51,1.10528,1.10536,1.10528,1.10531,19.23,False
'2018-08-20T23:52:00',1.10488,1.10497,1.10486,1.10486,27.54,1.1053,1.10532,1.10526,1.10526,22.0,False
'2018-08-20T23:53:00',1.10486,1.10489,1.10457,1.10464,38.9,1.10527,1.10528,1.10491,1.10498,35.7,False
'2018-08-20T23:54:00',1.10464,1.10464,1.10432,1.10441,42.3,1.10499,1.10499,1.10466,1.10471,40.27,False
'2018-08-20T23:55:00',1.10442,1.10449,1.10432,1.10433,31.95,1.1047,1.10477,1.10462,1.10462,27.06,False
'2018-08-20T23:56:00',1.10432,1.10439,1.10427,1.10431,28.7,1.10464,1.10471,1.10461,1.10466,24.45,True
'2018-08-20T23:57:00',1.10433,1.10438,1.1043,1.10434,19.83,1.10466,1.10472,1.10466,1.10468,19.13,False
'2018-08-20T23:58:00',1.10436,1.10439,1.10423,1.10423,15.21,1.10469,1.10472,1.10452,1.10452,13.36,True
'2018-08-20T23:59:00',1.10428,1.10457,1.10428,1.10457,13.64,1.10463,1.10484,1.10461,1.10483,14.05,True
'2018-08-21T00:00:00',1.10455,1.10471,1.1044,1.10458,40.53,1.10482,1.10499,1.10467,1.10487,50.74,True
'2018-08-21T00:01:00',1.10457,1.1048,1.10456,1.10478,10.24,1.10482,1.10505,1.10481,1.10504,17.56,False
'2018-08-21T00:02:00',1.10476,1.10479,1.10476,1.10476,3.0,1.10504,1.10506,1.10504,1.10504,4.5,True
'2018-08-21T00:03:00',1.10477,1.10479,1.10476,1.10477,4.68,1.10505,1.10506,1.10504,1.10506,7.12,False
'2018-08-21T00:04:00',1.10477,1.10477,1.10475,1.10475,16.82,1.10505,1.10505,1.10504,1.10505,14.75,False
'2018-08-21T00:05:00',1.10475,1.10477,1.10474,1.10474,7.11,1.10504,1.10504,1.10502,1.10502,6.5,False
'2018-08-21T00:06:00',1.10467,1.10467,1.10461,1.10464,22.23,1.10495,1.10495,1.1049,1.10492,18.36,False
'2018-08-21T00:07:00',1.10469,1.10469,1.10459,1.10461,18.61,1.10492,1.10492,1.10487,1.10489,14.74,False
'2018-08-21T00:08:00',1.1046,1.10463,1.1045,1.1045,18.59,1.1049,1.1049,1.10479,1.10479,17.92,False
'2018-08-21T00:09:00',1.10451,1.10451,1.10445,1.10445,10.01,1.10477,1.10477,1.10474,1.10474,7.56,True
'2018-08-21T00:10:00',1.10445,1.10448,1.10444,1.10448,33.23,1.10474,1.10474,1.10471,1.10474,23.76,True
'2018-08-21T00:11:00',1.1045,1.10459,1.1045,1.10459,18.11,1.10475,1.10487,1.10475,1.10487,19.75,False
'2018-08-21T00:12:00',1.10459,1.1046,1.10451,1.10459,18.86,1.10485,1.10486,1.10478,1.10486,20.48,False
'2018-08-21T00:13:00',1.10458,1.10458,1.10448,1.10448,24.47,1.10486,1.10486,1.10477,1.10477,34.09,False
'2018-08-21T00:14:00',1.10448,1.10448,1.10444,1.10444,9.55,1.10475,1.10475,1.10471,1.10471,7.74,True
'2018-08-21T00:15:00',1.10442,1.10444,1.10442,1.10444,24.12,1.10472,1.10473,1.1047,1.10473,20.29,False
'2018-08-21T00:16:00',1.10445,1.10445,1.10439,1.10445,23.78,1.1047,1.10471,1.10467,1.10469,22.01,True
'2018-08-21T00:17:00',1.10445,1.10456,1.10442,1.10456,6.64,1.1047,1.10482,1.1047,1.10482,4.48,True
'2018-08-21T00:18:00',1.1046,1.1046,1.10456,1.10456,10.36,1.10483,1.10483,1.10483,1.10483,10.36,True
'2018-08-21T00:19:00',1.10456,1.10459,1.10456,1.10459,19.18,1.10483,1.10485,1.10482,1.10483,15.67,True
'2018-08-21T00:20:00',1.10459,1.10479,1.10459,1.10475,27.47,1.10483,1.10504,1.10483,1.10503,38.31,True
'2018-08-21T00:21:00',1.10475,1.10483,1.10466,1.10481,31.07,1.10503,1.10507,1.10492,1.10506,39.96,False
'2018-08-21T00:22:00',1.10483,1.10485,1.10466,1.1048,47.3,1.10508,1.10508,1.10492,1.10506,49.43,True
'2018-08-21T00:23:00',1.1048,1.10484,1.1047,1.10484,39.55,1.10506,1.10509,1.10498,1.10507,48.56,False
'2018-08-21T00:24:00',1.10483,1.10484,1.1048,1.10482,13.5,1.10507,1.10507,1.10506,1.10506,17.25,False
'2018-08-21T00:25:00',1.1048,1.10482,1.10468,1.1047,28.8,1.10506,1.10506,1.10493,1.10494,33.93,False
'2018-08-21T00:26:00',1.1047,1.10473,1.10467,1.1047,13.25,1.10492,1.10494,1.10492,1.10494,12.48,True
'2018-08-21T00:27:00',1.1047,1.10474,1.1047,1.10471,6.0,1.10493,1.10493,1.10493,1.10493,6.0,True
'2018-08-21T00:28:00',1.10472,1.10492,1.10472,1.10488,34.11,1.10493,1.10515,1.10493,1.10512,37.69,False
'2018-08-21T00:29:00',1.10488,1.10489,1.10479,1.10483,30.79,1.10512,1.10514,1.10505,1.10505,35.23,True
'2018-08-21T00:30:00',1.10481,1.10484,1.10479,1.10483,25.93,1.10506,1.10509,1.10505,1.10507,38.59,False
'2018-08-21T00:31:00',1.10479,1.1048,1.10472,1.10477,28.87,1.10505,1.10505,1.10498,1.105,33.46,False
'2018-08-21T00:32:00',1.10472,1.10474,1.10447,1.10447,53.51,1.105,1.105,1.10472,1.10472,61.32,True
'2018-08-21T00:33:00',1.10448,1.10457,1.10446,1.10451,43.36,1.10474,1.10483,1.10472,1.10476,53.27,False
'2018-08-21T00:34:00',1.10449,1.10452,1.10431,1.10449,38.32,1.10474,1.10478,1.10457,1.10475,48.52,False
'2018-08-21T00:35:00',1.10446,1.10448,1.10434,1.10437,24.25,1.1047,1.10471,1.1046,1.10461,28.98,True
'2018-08-21T00:36:00',1.10439,1.10448,1.10439,1.10448,8.0,1.10462,1.10472,1.10462,1.10472,11.48,False
'2018-08-21T00:37:00',1.10447,1.10447,1.10445,1.10446,5.0,1.10472,1.10472,1.10468,1.10468,6.81,True
'2018-08-21T00:38:00',1.10446,1.10454,1.10444,1.1045,13.5,1.10468,1.10477,1.10466,1.10476,18.43,True
'2018-08-21T00:39:00',1.1045,1.10466,1.1045,1.10466,26.5,1.10477,1.10492,1.10474,1.10487,35.37,False
'2018-08-21T00:40:00',1.10466,1.10466,1.10459,1.10459,23.5,1.10491,1.10491,1.10482,1.10482,32.78,True
'2018-08-21T00:41:00',1.10459,1.1047,1.10456,1.1047,43.62,1.10482,1.10494,1.10479,1.10494,54.99,True
'2018-08-21T00:42:00',1.1047,1.10478,1.1047,1.10476,34.01,1.10495,1.10504,1.10495,1.10499,41.23,True
'2018-08-21T00:43:00',1.10476,1.10479,1.10475,1.10479,11.44,1.10499,1.10503,1.10499,1.10503,12.09,False
'2018-08-21T00:44:00',1.10479,1.10482,1.10464,1.10467,23.69,1.10504,1.10506,1.10489,1.10494,23.61,True
'2018-08-21T00:45:00',1.10469,1.10484,1.10464,1.10472,40.06,1.10495,1.10509,1.10491,1.10495,44.83,False
'2018-08-21T00:46:00',1.10469,1.10471,1.10469,1.10471,4.5,1.10492,1.10496,1.10492,1.10496,6.12,True
'2018-08-21T00:47:00',1.10467,1.1048,1.10467,1.1048,20.68,1.10494,1.10502,1.10492,1.10501,19.62,True
'2018-08-21T00:48:00',1.10481,1.10482,1.10481,1.10482,2.0,1.10505,1.10505,1.10505,1.10505,2.0,False
'2018-08-21T00:49:00',1.10482,1.10482,1.10465,1.10466,22.06,1.10508,1.10508,1.10488,1.10491,23.86,False
'2018-08-21T00:50:00',1.10465,1.1047,1.10462,1.10464,35.98,1.10491,1.10494,1.10488,1.10489,31.62,False
'2018-08-21T00:51:00',1.10464,1.10464,1.10463,1.10463,8.25,1.1049,1.1049,1.10485,1.10488,7.0,True
'2018-08-21T00:52:00',1.10466,1.10466,1.10464,1.10466,8.37,1.1049,1.1049,1.10487,1.10489,8.69,True
'2018-08-21T00:53:00',1.10465,1.10475,1.10464,1.10474,34.35,1.10488,1.10499,1.10488,1.10498,29.74,False
'2018-08-21T00:54:00',1.10474,1.1048,1.10468,1.1047,40.55,1.10499,1.10504,1.1049,1.10492,33.56,False
'2018-08-21T00:55:00',1.10469,1.10481,1.10462,1.10463,58.11,1.10493,1.10501,1.10484,1.10486,49.49,False
'2018-08-21T00:56:00',1.10461,1.10465,1.10459,1.10463,30.83,1.10482,1.10488,1.1048,1.10484,30.31,False
'2018-08-21T00:57:00',1.10463,1.10469,1.10437,1.10455,51.8,1.10484,1.10491,1.10457,1.10477,57.12,True
'2018-08-21T00:58:00',1.10454,1.1046,1.10444,1.10456,83.88,1.10475,1.10481,1.10465,1.10478,70.79,True
'2018-08-21T00:59:00',1.10457,1.10477,1.10457,1.10477,112.35,1.10478,1.105,1.10478,1.10499,104.06,True
'2018-08-21T01:00:00',1.10477,1.10492,1.10473,1.10482,61.25,1.10498,1.10514,1.10495,1.10502,53.7,False
'2018-08-21T01:01:00',1.10481,1.10481,1.10479,1.1048,23.86,1.10502,1.10504,1.10501,1.10502,20.18,True
'2018-08-21T01:02:00',1.10479,1.1049,1.10477,1.1049,26.85,1.10502,1.10513,1.10501,1.10512,22.48,True
'2018-08-21T01:03:00',1.1049,1.10501,1.1049,1.105,32.22,1.10512,1.10524,1.10512,1.10523,37.5,False
'2018-08-21T01:04:00',1.10499,1.105,1.10498,1.10499,20.0,1.1052,1.10522,1.10518,1.10521,18.61,False
'2018-08-21T01:05:00',1.10499,1.10503,1.10496,1.10496,13.98,1.10521,1.10524,1.10519,1.10519,17.24,True
'2018-08-21T01:06:00',1.10496,1.10508,1.10493,1.10503,33.7,1.10518,1.10531,1.10517,1.10526,24.6,False
'2018-08-21T01:07:00',1.10503,1.10504,1.10503,1.10503,5.99,1.10526,1.10527,1.10526,1.10526,6.0,True
'2018-08-21T01:08:00',1.10503,1.1051,1.10502,1.1051,13.6,1.10527,1.10533,1.10524,1.10531,16.02,False
'2018-08-21T01:09:00',1.1051,1.1051,1.10508,1.1051,6.12,1.10531,1.10532,1.10531,1.10531,9.24,False
'2018-08-21T01:10:00',1.10509,1.10509,1.10491,1.10494,32.33,1.10531,1.10531,1.10509,1.10509,26.5,True
'2018-08-21T01:11:00',1.10493,1.10499,1.10493,1.10497,54.53,1.10509,1.10517,1.10508,1.10513,40.0,False
'2018-08-21T01:12:00',1.10497,1.105,1.10495,1.10495,20.2,1.10513,1.10518,1.10513,1.10513,16.0,False
'2018-08-21T01:13:00',1.10496,1.10496,1.10491,1.10491,11.85,1.10513,1.10515,1.10507,1.10507,10.0,False
'2018-08-21T01:14:00',1.10486,1.10489,1.10442,1.10445,111.32,1.10506,1.10509,1.10463,1.10465,80.12,False
'2018-08-21T01:15:00',1.10445,1.10449,1.10425,1.1043,70.8,1.10466,1.10469,1.10446,1.10451,71.54,False
'2018-08-21T01:16:00',1.1043,1.10448,1.10427,1.10429,55.0,1.10452,1.10467,1.10446,1.10446,69.25,False
'2018-08-21T01:17:00',1.10432,1.10432,1.10426,1.10426,15.5,1.10453,1.10453,1.10447,1.10448,20.44,True
'2018-08-21T01:18:00',1.10426,1.10447,1.1042,1.10447,50.98,1.10448,1.10469,1.1044,1.10468,70.32,False
'2018-08-21T01:19:00',1.10448,1.10451,1.10439,1.10445,82.24,1.10468,1.1047,1.10459,1.10462,99.13,False
'2018-08-21T01:20:00',1.10445,1.10445,1.10438,1.10438,30.62,1.10463,1.10467,1.10458,1.10458,29.6,False
'2018-08-21T01:21:00',1.10437,1.10441,1.10428,1.10435,92.57,1.10458,1.1046,1.10447,1.10458,73.69,False
'2018-08-21T01:22:00',1.10435,1.10443,1.10413,1.10413,64.8,1.10458,1.10463,1.10432,1.10432,46.62,False
'2018-08-21T01:23:00',1.10413,1.10416,1.10389,1.104,157.52,1.10433,1.10438,1.10407,1.10421,133.3,True
'2018-08-21T01:24:00',1.10401,1.10414,1.10398,1.10411,102.55,1.10423,1.10435,1.10419,1.10428,125.78,False
'2018-08-21T01:25:00',1.1041,1.10417,1.10394,1.10394,49.7,1.10428,1.10436,1.10412,1.10412,63.2,False
'2018-08-21T01:26:00',1.10394,1.10394,1.10377,1.10377,58.77,1.10412,1.10414,1.10398,1.104,68.21,True
'2018-08-21T01:27:00',1.10377,1.10387,1.10374,1.10387,28.44,1.10398,1.10407,1.10396,1.10407,39.27,True
'2018-08-21T01:28:00',1.10388,1.10432,1.10388,1.10428,61.62,1.10407,1.10451,1.10407,1.10448,74.19,True
'2018-08-21T01:29:00',1.10428,1.10514,1.10428,1.10474,154.34,1.10447,1.10537,1.10447,1.10495,156.57,False
'2018-08-21T01:30:00',1.10476,1.10477,1.10458,1.10471,73.41,1.10497,1.105,1.10475,1.10489,78.44,False
'2018-08-21T01:31:00',1.1047,1.10471,1.10444,1.10444,53.53,1.1049,1.10491,1.10466,1.10467,62.15,False
'2018-08-21T01:32:00',1.10444,1.1047,1.10441,1.10441,59.76,1.10466,1.10481,1.10461,1.10461,56.03,True
'2018-08-21T01:33:00',1.10441,1.10455,1.10436,1.10449,54.37,1.10461,1.10475,1.10455,1.10469,39.12,False
'2018-08-21T01:34:00',1.10449,1.1045,1.10434,1.10435,48.14,1.10469,1.10471,1.10456,1.10458,40.17,False
'2018-08-21T01:35:00',1.10435,1.10435,1.1042,1.1042,89.03,1.10458,1.10459,1.10443,1.10443,81.21,True
'2018-08-21T01:36:00',1.10422,1.10425,1.10418,1.10423,47.47,1.10443,1.10446,1.10441,1.10445,49.97,False
'2018-08-21T01:37:00',1.10422,1.10425,1.10409,1.10418,45.56,1.10445,1.10445,1.10432,1.1044,46.45,False
'2018-08-21T01:38:00',1.10418,1.1042,1.10406,1.10406,62.31,1.1044,1.10443,1.10428,1.10428,74.05,False
'2018-08-21T01:39:00',1.10407,1.10409,1.10401,1.10403,54.59,1.10429,1.10432,1.1042,1.10424,60.74,True
'2018-08-21T01:40:00',1.10404,1.10407,1.10403,1.10405,31.82,1.10424,1.10427,1.10424,1.10425,39.17,False
'2018-08-21T01:41:00',1.10406,1.10412,1.10398,1.10403,56.75,1.10425,1.10433,1.1042,1.10422,72.91,False
'2018-08-21T01:42:00',1.10402,1.10402,1.10389,1.10391,37.72,1.10422,1.10422,1.1041,1.10412,45.32,True
'2018-08-21T01:43:00',1.10391,1.10394,1.10385,1.10393,35.59,1.10412,1.10416,1.10406,1.10413,48.19,False
'2018-08-21T01:44:00',1.10393,1.10395,1.10386,1.10388,36.47,1.10414,1.10415,1.10407,1.10411,37.78,True
'2018-08-21T01:45:00',1.10388,1.10394,1.10382,1.10393,70.78,1.1041,1.10415,1.10403,1.10414,77.44,False
'2018-08-21T01:46:00',1.10393,1.10395,1.10378,1.10382,87.5,1.10414,1.10415,1.10397,1.10403,88.68,True
'2018-08-21T01:47:00',1.10382,1.10389,1.10377,1.10385,41.33,1.10403,1.10411,1.104,1.10407,57.28,False
'2018-08-21T01:48:00',1.10381,1.10381,1.10367,1.10376,69.28,1.104,1.104,1.10386,1.10395,60.78,True
'2018-08-21T01:49:00',1.10386,1.10415,1.10386,1.10412,108.95,1.10404,1.10435,1.10404,1.10432,85.17,True
'2018-08-21T01:50:00',1.10412,1.10439,1.10408,1.10438,94.43,1.10433,1.1046,1.1043,1.1046,96.79,False
'2018-08-21T01:51:00',1.10438,1.10447,1.1043,1.10438,83.99,1.10461,1.10466,1.1045,1.10459,62.98,True
'2018-08-21T01:52:00',1.1044,1.10457,1.1044,1.10456,95.05,1.10461,1.10478,1.10461,1.10477,80.52,True
'2018-08-21T01:53:00',1.10455,1.10471,1.10455,1.10458,30.24,1.10477,1.10484,1.10477,1.10478,38.68,False
'2018-08-21T01:54:00',1.10456,1.10471,1.1045,1.10458,63.48,1.10477,1.10485,1.10471,1.10477,80.31,True
'2018-08-21T01:55:00',1.10448,1.10471,1.10448,1.10461,63.62,1.10469,1.10487,1.10469,1.10482,95.92,True
'2018-08-21T01:56:00',1.1047,1.10471,1.10457,1.1047,57.78,1.10482,1.10489,1.10479,1.10485,62.13,True
'2018-08-21T01:57:00',1.10471,1.10474,1.1045,1.10471,61.85,1.10485,1.10497,1.10471,1.10488,59.63,True
'2018-08-21T01:58:00',1.10471,1.10483,1.1047,1.10477,41.33,1.10489,1.10503,1.10488,1.105,42.34,True
'2018-08-21T01:59:00',1.10478,1.1049,1.10478,1.10482,28.84,1.10499,1.10511,1.10499,1.10503,36.63,False
'2018-08-21T02:00:00',1.10482,1.10484,1.1044,1.10456,112.25,1.10502,1.10505,1.10462,1.10477,132.88,True
'2018-08-21T02:01:00',1.10451,1.10465,1.10449,1.10463,76.86,1.10472,1.10484,1.10469,1.10484,66.39,True
'2018-08-21T02:02:00',1.10465,1.10484,1.10461,1.10481,110.48,1.10484,1.10504,1.10482,1.10501,99.14,True
'2018-08-21T02:03:00',1.10481,1.10502,1.10476,1.10493,65.41,1.10501,1.10523,1.10498,1.10513,61.2,True
'2018-08-21T02:04:00',1.10493,1.10497,1.10482,1.10493,77.78,1.10513,1.10517,1.10501,1.10515,75.34,True
'2018-08-21T02:05:00',1.10493,1.10499,1.10484,1.10495,101.23,1.10514,1.10517,1.10505,1.10514,101.66,False
'2018-08-21T02:06:00',1.10494,1.10511,1.10476,1.10487,145.24,1.10513,1.10529,1.10497,1.10506,120.22,False
'2018-08-21T02:07:00',1.10489,1.10491,1.10473,1.10485,86.58,1.10505,1.10508,1.10494,1.10503,70.86,False
'2018-08-21T02:08:00',1.10485,1.10486,1.10475,1.10483,107.15,1.10502,1.10504,1.10495,1.10502,81.07,False
'2018-08-21T02:09:00',1.1048,1.10483,1.10458,1.10473,98.56,1.105,1.10501,1.10481,1.10492,72.61,False
'2018-08-21T02:10:00',1.1047,1.10478,1.1045,1.10456,120.53,1.10492,1.10497,1.10471,1.10479,87.22,True
'2018-08-21T02:11:00',1.10459,1.10464,1.1045,1.10457,122.5,1.10478,1.10484,1.10472,1.10478,124.84,True
'2018-08-21T02:12:00',1.10457,1.10466,1.10456,1.10459,107.22,1.10478,1.10485,1.10476,1.10479,107.72,False
'2018-08-21T02:13:00',1.10459,1.10461,1.10443,1.10454,72.11,1.10479,1.10482,1.10463,1.10477,67.52,False
'2018-08-21T02:14:00',1.10454,1.10456,1.10445,1.10452,82.09,1.10475,1.10477,1.10467,1.10473,89.56,True
'2018-08-21T02:15:00',1.10453,1.10472,1.10452,1.10463,102.86,1.10474,1.10491,1.10473,1.10483,103.08,False
'2018-08-21T02:16:00',1.10464,1.10464,1.10446,1.10456,95.6,1.10485,1.10485,1.10466,1.10477,87.72,False
'2018-08-21T02:17:00',1.10457,1.10461,1.10452,1.10456,41.06,1.10477,1.10482,1.10473,1.10476,41.52,True
'2018-08-21T02:18:00',1.10456,1.10473,1.10455,1.10463,45.54,1.10476,1.10491,1.10476,1.10483,52.72,False
'2018-08-21T02:19:00',1.10464,1.10464,1.10453,1.10461,49.45,1.10483,1.10485,1.10471,1.10482,62.68,True
'2018-08-21T02:20:00',1.10463,1.10469,1.1046,1.10468,74.68,1.10482,1.10487,1.10478,1.10486,101.77,True
'2018-08-21T02:21:00',1.10468,1.10472,1.10465,1.10469,56.34,1.10486,1.10491,1.10484,1.10486,60.45,False
'2018-08-21T02:22:00',1.10469,1.10472,1.10458,1.10466,122.37,1.10483,1.10489,1.10477,1.10484,86.97,True
'2018-08-21T02:23:00',1.10468,1.1047,1.1046,1.10467,76.51,1.10484,1.10486,1.10479,1.10484,61.08,False
'2018-08-21T02:24:00',1.10467,1.10471,1.1046,1.10464,79.05,1.10484,1.10491,1.10478,1.10482,59.43,True
'2018-08-21T02:25:00',1.10467,1.10469,1.10458,1.10465,110.36,1.10484,1.10487,1.10479,1.10484,111.42,False
'2018-08-21T02:26:00',1.10464,1.10467,1.10456,1.10456,34.79,1.10484,1.10486,1.10476,1.10476,28.61,False
'2018-08-21T02:27:00',1.10456,1.10458,1.10447,1.10449,89.97,1.10476,1.10476,1.10466,1.10467,79.01,False
'2018-08-21T02:28:00',1.10449,1.10453,1.1043,1.10438,84.06,1.1047,1.10473,1.1045,1.10459,69.26,False
'2018-08-21T02:29:00',1.10439,1.10444,1.10424,1.10428,88.39,1.10459,1.10463,1.10444,1.1045,68.66,False
'2018-08-21T02:30:00',1.10429,1.10431,1.10407,1.10409,98.91,1.10449,1.10453,1.10423,1.10423,116.7,True
'2018-08-21T02:31:00',1.10406,1.10414,1.10398,1.10409,116.83,1.10423,1.10431,1.10415,1.10426,87.73,True
'2018-08-21T02:32:00',1.10408,1.10435,1.10408,1.10419,93.45,1.10426,1.10453,1.10425,1.10435,87.22,True
'2018-08-21T02:33:00',1.10418,1.10503,1.10418,1.10451,220.56,1.10435,1.1052,1.10435,1.10472,188.42,False
'2018-08-21T02:34:00',1.10452,1.10468,1.10407,1.10435,317.49,1.10474,1.10484,1.10429,1.10454,296.21,True
'2018-08-21T02:35:00',1.10438,1.1048,1.10433,1.10457,329.36,1.1046,1.10497,1.10455,1.10478,272.83,False
'2018-08-21T02:36:00',1.1046,1.10464,1.10433,1.10441,205.45,1.10479,1.10483,1.10457,1.10465,188.7,True
'2018-08-21T02:37:00',1.10442,1.10489,1.10441,1.10473,207.64,1.10465,1.10514,1.10465,1.10495,213.95,False
'2018-08-21T02:38:00',1.10475,1.10489,1.10453,1.10471,183.78,1.10496,1.10513,1.10475,1.10495,227.37,True
'2018-08-21T02:39:00',1.10471,1.10491,1.1045,1.10483,133.45,1.10495,1.10513,1.10475,1.10504,141.56,False
'2018-08-21T02:40:00',1.10481,1.10508,1.10479,1.10482,187.6,1.10502,1.10528,1.10497,1.10497,205.67,False
'2018-08-21T02:41:00',1.10486,1.10491,1.10462,1.1048,207.54,1.105,1.10511,1.10478,1.10501,160.73,False
'2018-08-21T02:42:00',1.1048,1.10483,1.10467,1.10473,171.75,1.10502,1.10507,1.10487,1.10493,186.57,False
'2018-08-21T02:43:00',1.10473,1.10483,1.10452,1.10467,171.33,1.10495,1.10504,1.10474,1.10488,158.62,True
'2018-08-21T02:44:00',1.10467,1.10472,1.10462,1.10467,88.62,1.10487,1.10492,1.10485,1.1049,84.08,True
'2018-08-21T02:45:00',1.10467,1.10485,1.10456,1.10485,155.49,1.10488,1.10504,1.10478,1.10504,151.12,False
'2018-08-21T02:46:00',1.10486,1.10486,1.10471,1.10481,146.85,1.10504,1.10505,1.1049,1.10501,103.41,True
'2018-08-21T02:47:00',1.10481,1.10489,1.10473,1.10484,141.68,1.10501,1.1051,1.10494,1.10506,119.42,True
'2018-08-21T02:48:00',1.10484,1.10489,1.10475,1.10486,182.98,1.10506,1.10511,1.10496,1.10508,147.55,False
'2018-08-21T02:49:00',1.10486,1.10495,1.10461,1.10461,119.53,1.10508,1.10516,1.10484,1.10484,157.76,True
'2018-08-21T02:50:00',1.10461,1.10471,1.10448,1.10468,120.17,1.10485,1.10491,1.10472,1.10489,139.89,False
'2018-08-21T02:51:00',1.10468,1.10476,1.10448,1.10454,137.95,1.10489,1.10498,1.10471,1.10475,141.73,False
'2018-08-21T02:52:00',1.10452,1.1046,1.10445,1.10447,97.56,1.10475,1.10479,1.10465,1.10468,82.95,False
'2018-08-21T02:53:00',1.10447,1.10453,1.10439,1.10446,109.04,1.10469,1.10473,1.1046,1.10465,81.05,False
'2018-08-21T02:54:00',1.10444,1.10453,1.10442,1.10444,146.41,1.10465,1.10474,1.1046,1.10463,153.05,True
'2018-08-21T02:55:00',1.1044,1.10458,1.1044,1.10456,112.22,1.10461,1.1048,1.10461,1.10476,119.09,True
'2018-08-21T02:56:00',1.10455,1.10463,1.10448,1.10457,64.66,1.10476,1.10484,1.10469,1.10477,70.79,True
'2018-08-21T02:57:00',1.10457,1.10471,1.10457,1.10464,78.72,1.10478,1.10489,1.10476,1.10484,72.89,True
'2018-08-21T02:58:00',1.10461,1.10476,1.1046,1.10472,95.99,1.10483,1.10497,1.10481,1.10494,85.58,True
'2018-08-21T02:59:00',1.10472,1.10487,1.10467,1.10482,57.5,1.10495,1.10508,1.10488,1.10505,46.17,False
'2018-08-21T03:00:00',1.10483,1.10484,1.10464,1.10472,178.45,1.10502,1.10507,1.10486,1.10493,131.62,False
'2018-08-21T03:01:00',1.10473,1.10478,1.1045,1.10451,133.79,1.10493,1.10499,1.10472,1.10473,106.69,False
'2018-08-21T03:02:00',1.10452,1.10455,1.10444,1.1045,97.07,1.10474,1.10477,1.10467,1.10472,104.52,True
'2018-08-21T03:03:00',1.10451,1.10463,1.10448,1.10458,123.78,1.10471,1.10485,1.10469,1.10475,123.01,True
'2018-08-21T03:04:00',1.10459,1.10473,1.10458,1.10472,129.9,1.10479,1.10493,1.10477,1.10493,122.65,False
'2018-08-21T03:05:00',1.10472,1.10485,1.10458,1.10465,108.63,1.1049,1.10505,1.10479,1.10483,80.96,True
'2018-08-21T03:06:00',1.10465,1.10471,1.10464,1.10468,59.88,1.10483,1.10492,1.10483,1.10487,45.0,True
'2018-08-21T03:07:00',1.10468,1.10487,1.10463,1.10487,69.46,1.10488,1.10508,1.10481,1.10508,71.02,True
'2018-08-21T03:08:00',1.10487,1.10492,1.10485,1.10489,61.2,1.10508,1.1051,1.10505,1.10508,42.85,False
'2018-08-21T03:09:00',1.10489,1.10493,1.10477,1.10477,49.0,1.10507,1.1051,1.10497,1.10497,38.61,True
'2018-08-21T03:10:00',1.10479,1.10502,1.10479,1.10502,39.62,1.10498,1.10521,1.10498,1.10521,36.03,False
'2018-08-21T03:11:00',1.10502,1.10513,1.105,1.10502,113.29,1.10522,1.10531,1.10519,1.10521,84.86,True
'2018-08-21T03:12:00',1.10504,1.1051,1.10497,1.10506,70.22,1.10523,1.10528,1.10517,1.10525,59.45,False
'2018-08-21T03:13:00',1.10505,1.10512,1.10502,1.10503,75.22,1.10525,1.10531,1.10522,1.10522,75.72,True
'2018-08-21T03:14:00',1.10509,1.10509,1.10501,1.10505,68.29,1.10523,1.10526,1.1052,1.10526,52.9,False
'2018-08-21T03:15:00',1.10505,1.10508,1.10492,1.105,55.74,1.10525,1.1053,1.10513,1.10522,64.84,True
'2018-08-21T03:16:00',1.10495,1.1051,1.10495,1.10509,73.03,1.10517,1.10531,1.10517,1.10529,76.79,False
'2018-08-21T03:17:00',1.10508,1.10513,1.10489,1.10492,72.83,1.10529,1.10533,1.1051,1.10514,56.58,True
'2018-08-21T03:18:00',1.10493,1.10512,1.10488,1.10508,67.28,1.10514,1.1053,1.10509,1.1053,72.71,True
'2018-08-21T03:19:00',1.10509,1.10522,1.10505,1.10518,71.57,1.1053,1.10541,1.10528,1.10537,59.68,True
'2018-08-21T03:20:00',1.10519,1.10521,1.10512,1.10518,52.4,1.10537,1.10542,1.10531,1.10541,38.49,True
'2018-08-21T03:21:00',1.1052,1.10526,1.10512,1.10521,32.7,1.1054,1.10544,1.10533,1.10541,37.28,True
'2018-08-21T03:22:00',1.10523,1.10524,1.10517,1.10524,23.81,1.10541,1.10544,1.10539,1.10543,25.96,False
'2018-08-21T03:23:00',1.10524,1.10527,1.10505,1.10505,37.06,1.10543,1.10545,1.10525,1.10525,39.73,True
'2018-08-21T03:24:00',1.10506,1.1052,1.105,1.10517,65.77,1.10525,1.10538,1.10522,1.10537,56.82,True
'2018-08-21T03:25:00',1.10517,1.10524,1.10515,1.10517,31.91,1.10538,1.10543,1.10537,1.10539,30.85,True
'2018-08-21T03:26:00',1.10517,1.10535,1.10517,1.10527,42.38,1.10537,1.10554,1.10535,1.10547,34.99,True
'2018-08-21T03:27:00',1.1053,1.10542,1.10519,1.10528,89.21,1.10547,1.10561,1.1054,1.10551,86.16,False
'2018-08-21T03:28:00',1.1053,1.1053,1.10517,1.10524,29.14,1.10552,1.10552,1.10538,1.10546,31.56,False
'2018-08-21T03:29:00',1.10522,1.10524,1.10521,1.10521,16.23,1.10545,1.10546,1.10542,1.10542,17.72,True
'2018-08-21T03:30:00',1.10519,1.10533,1.10513,1.10528,77.64,1.10542,1.10559,1.10535,1.10549,81.13,True
'2018-08-21T03:31:00',1.10537,1.10539,1.10521,1.10536,77.78,1.10551,1.10558,1.10542,1.10557,60.66,True
'2018-08-21T03:32:00',1.10536,1.10552,1.10536,1.10552,50.67,1.10556,1.10572,1.10555,1.10572,55.04,False
'2018-08-21T03:33:00',1.10549,1.10558,1.10541,1.10546,100.56,1.10571,1.10578,1.10562,1.10568,92.28,False
'2018-08-21T03:34:00',1.10546,1.10552,1.10535,1.10539,132.55,1.10568,1.10572,1.10556,1.1056,110.63,False
'2018-08-21T03:35:00',1.10539,1.10545,1.10517,1.10519,74.74,1.10558,1.10565,1.10539,1.10539,84.72,True
'2018-08-21T03:36:00',1.10519,1.10544,1.10513,1.10533,124.62,1.10537,1.10563,1.10533,1.10552,174.73,False
'2018-08-21T03:37:00',1.10531,1.10536,1.10517,1.10528,94.34,1.1055,1.10556,1.10537,1.10549,134.32,True
'2018-08-21T03:38:00',1.10529,1.1055,1.10529,1.10541,106.19,1.10549,1.10569,1.10549,1.10561,144.41,False
'2018-08-21T03:39:00',1.10541,1.10543,1.10526,1.10527,94.96,1.10561,1.10563,1.10545,1.10547,123.85,True
'2018-08-21T03:40:00',1.10527,1.10549,1.10527,1.10545,62.9,1.10547,1.10567,1.10547,1.10565,75.92,False
'2018-08-21T03:41:00',1.10546,1.10552,1.10527,1.10535,95.6,1.10566,1.10573,1.10547,1.10555,106.36,False
'2018-08-21T03:42:00',1.10537,1.10537,1.10524,1.10533,84.49,1.10557,1.10559,1.10545,1.10554,80.22,True
'2018-08-21T03:43:00',1.10534,1.10546,1.10531,1.10535,115.81,1.10555,1.10567,1.10551,1.10556,108.47,False
'2018-08-21T03:44:00',1.10532,1.10539,1.10518,1.10522,125.05,1.10554,1.10559,1.1054,1.10542,111.38,False
'2018-08-21T03:45:00',1.10522,1.10522,1.10507,1.10507,75.88,1.10543,1.10543,1.10529,1.1053,70.99,True
'2018-08-21T03:46:00',1.10507,1.10516,1.10506,1.10516,70.2,1.10529,1.10536,1.10527,1.10536,68.39,True
'2018-08-21T03:47:00',1.10517,1.10533,1.10509,1.1052,104.4,1.10538,1.10553,1.10531,1.10538,104.32,False
'2018-08-21T03:48:00',1.10518,1.10533,1.10518,1.10518,75.28,1.10538,1.10554,1.10536,1.10538,55.32,True
'2018-08-21T03:49:00',1.1052,1.10524,1.1051,1.10522,71.79,1.10537,1.10544,1.1053,1.10544,61.44,True
'2018-08-21T03:50:00',1.10522,1.10533,1.10522,1.10527,51.69,1.10544,1.10553,1.10544,1.10548,45.19,False
'2018-08-21T03:51:00',1.10525,1.10526,1.10507,1.10508,56.56,1.10546,1.10546,1.10528,1.1053,48.71,True
'2018-08-21T03:52:00',1.10509,1.10517,1.10507,1.10517,57.95,1.1053,1.10538,1.10523,1.10538,60.96,False
'2018-08-21T03:53:00',1.10519,1.1052,1.1051,1.10512,67.8,1.10539,1.10539,1.1053,1.10532,55.86,False
'2018-08-21T03:54:00',1.10512,1.10512,1.10507,1.1051,83.85,1.10532,1.10533,1.1052,1.10528,106.61,True
'2018-08-21T03:55:00',1.1051,1.10522,1.1051,1.10512,60.39,1.10528,1.10542,1.10528,1.10533,75.98,True
'2018-08-21T03:56:00',1.10515,1.10521,1.10511,1.10516,63.08,1.10533,1.1054,1.10531,1.10536,60.55,True
'2018-08-21T03:57:00',1.10517,1.10534,1.10517,1.10523,81.64,1.10537,1.10554,1.10537,1.10541,74.01,True
'2018-08-21T03:58:00',1.1052,1.10532,1.1052,1.1053,52.14,1.10542,1.1055,1.1054,1.1055,38.08,False
'2018-08-21T03:59:00',1.10527,1.10532,1.10512,1.10516,98.17,1.10549,1.10552,1.10532,1.10537,89.73,False
'2018-08-21T04:00:00',1.10516,1.1052,1.10491,1.10503,99.03,1.10537,1.1054,1.10511,1.10525,121.63,False
'2018-08-21T04:01:00',1.10503,1.10503,1.10485,1.10495,48.22,1.10524,1.10525,1.10504,1.10514,63.01,True
'2018-08-21T04:02:00',1.10495,1.10509,1.10495,1.10498,58.07,1.10515,1.10528,1.10513,1.10518,74.24,False
'2018-08-21T04:03:00',1.10498,1.10506,1.10497,1.10498,84.57,1.10519,1.10526,1.10517,1.10518,90.95,False
'2018-08-21T04:04:00',1.10497,1.10503,1.10493,1.10493,45.18,1.10519,1.10524,1.10514,1.10514,47.06,False
'2018-08-21T04:05:00',1.10493,1.10496,1.10475,1.10476,71.05,1.10514,1.10517,1.10496,1.10496,69.24,False
'2018-08-21T04:06:00',1.10477,1.1048,1.10472,1.10476,52.73,1.10497,1.10501,1.10494,1.10496,41.18,True
'2018-08-21T04:07:00',1.10477,1.10483,1.10476,1.1048,29.22,1.10497,1.10504,1.10496,1.105,25.97,False
'2018-08-21T04:08:00',1.10478,1.10483,1.10475,1.10478,52.2,1.10497,1.10501,1.10494,1.10496,39.24,False
'2018-08-21T04:09:00',1.10477,1.10486,1.10459,1.1046,84.1,1.10497,1.10507,1.10479,1.10481,64.3,True
'2018-08-21T04:10:00',1.10461,1.10468,1.10461,1.10461,42.79,1.10481,1.10489,1.10481,1.10481,27.85,False
'2018-08-21T04:11:00',1.10461,1.10462,1.10459,1.10459,20.71,1.1048,1.10482,1.10479,1.10479,14.36,False
'2018-08-21T04:12:00',1.10461,1.10461,1.10454,1.10458,42.44,1.10479,1.10479,1.10472,1.10478,35.35,True
'2018-08-21T04:13:00',1.10458,1.10465,1.10458,1.1046,43.84,1.10478,1.10485,1.10478,1.10481,38.46,False
'2018-08-21T04:14:00',1.1046,1.10466,1.10454,1.10459,56.91,1.10479,1.10485,1.10475,1.10478,49.68,True
'2018-08-21T04:15:00',1.10459,1.10465,1.10454,1.10464,69.35,1.10478,1.10485,1.10474,1.10484,62.78,False
'2018-08-21T04:16:00',1.10464,1.10468,1.10453,1.10453,27.58,1.10484,1.10488,1.10474,1.10474,30.65,False
'2018-08-21T04:17:00',1.10453,1.10453,1.1045,1.1045,30.44,1.10474,1.10474,1.1047,1.1047,24.53,True
'2018-08-21T04:18:00',1.1045,1.1046,1.10449,1.10453,43.27,1.1047,1.10479,1.10469,1.10474,44.71,False
'2018-08-21T04:19:00',1.10452,1.10452,1.10449,1.10449,18.56,1.10472,1.10472,1.10471,1.10471,18.23,True
'2018-08-21T04:20:00',1.10451,1.10474,1.10451,1.10463,132.06,1.10471,1.1049,1.1047,1.10482,128.76,False
'2018-08-21T04:21:00',1.10463,1.10465,1.10461,1.10461,29.32,1.10482,1.10485,1.1048,1.1048,34.67,False
'2018-08-21T04:22:00',1.10461,1.10464,1.10443,1.10444,60.76,1.1048,1.10484,1.1046,1.10462,46.13,True
'2018-08-21T04:23:00',1.10443,1.1045,1.10443,1.10446,72.91,1.10462,1.10465,1.10455,1.10459,59.74,True
'2018-08-21T04:24:00',1.10446,1.10449,1.10442,1.10448,28.01,1.10459,1.10465,1.10458,1.10465,30.57,False
'2018-08-21T04:25:00',1.10448,1.10456,1.1043,1.10444,56.47,1.10466,1.10473,1.10449,1.10462,59.91,False
'2018-08-21T04:26:00',1.10445,1.10445,1.10426,1.10427,61.58,1.10463,1.10463,1.10445,1.10445,41.44,True
'2018-08-21T04:27:00',1.10427,1.1043,1.10423,1.1043,33.1,1.10444,1.10448,1.10442,1.10448,24.67,True
'2018-08-21T04:28:00',1.10429,1.10436,1.10419,1.10436,67.72,1.10447,1.10455,1.10437,1.10454,64.14,True
'2018-08-21T04:29:00',1.10436,1.10451,1.10425,1.10443,87.66,1.10455,1.1047,1.10444,1.10464,102.81,False
'2018-08-21T04:30:00',1.10443,1.10447,1.1043,1.10435,63.7,1.10462,1.10466,1.10449,1.10455,88.77,False
'2018-08-21T04:31:00',1.10435,1.10435,1.10425,1.10435,50.67,1.10455,1.10456,1.10444,1.10455,69.29,True
'2018-08-21T04:32:00',1.10435,1.10441,1.10435,1.10441,42.87,1.10454,1.10461,1.10454,1.10461,42.57,False
'2018-08-21T04:33:00',1.10441,1.10443,1.10431,1.10432,75.54,1.10461,1.10463,1.1045,1.1045,79.1,True
'2018-08-21T04:34:00',1.10432,1.10443,1.10429,1.10434,91.19,1.10452,1.10461,1.10451,1.10454,91.64,False
'2018-08-21T04:35:00',1.10434,1.10436,1.1043,1.10434,80.53,1.10454,1.10456,1.1045,1.10453,84.61,False
'2018-08-21T04:36:00',1.10434,1.10445,1.10428,1.10428,125.39,1.10453,1.10463,1.10445,1.10446,126.99,False
'2018-08-21T04:37:00',1.10427,1.10437,1.10424,1.10428,78.21,1.10447,1.10455,1.10441,1.10446,104.97,False
'2018-08-21T04:38:00',1.10428,1.10436,1.10425,1.10425,101.64,1.10448,1.10456,1.10444,1.10444,99.84,False
'2018-08-21T04:39:00',1.10425,1.10425,1.10419,1.10421,78.31,1.10444,1.10445,1.10437,1.10442,77.77,True
'2018-08-21T04:40:00',1.10421,1.10427,1.10421,1.10427,38.05,1.10442,1.10448,1.1044,1.10448,48.39,False
'2018-08-21T04:41:00',1.10427,1.10427,1.10424,1.10426,48.63,1.10448,1.10448,1.10441,1.10445,43.05,False
'2018-08-21T04:42:00',1.10426,1.10426,1.10421,1.10423,36.07,1.10445,1.10445,1.1044,1.10441,35.3,True
'2018-08-21T04:43:00',1.10423,1.10431,1.10422,1.10423,46.01,1.10441,1.1045,1.10441,1.10442,48.92,False
'2018-08-21T04:44:00',1.10423,1.10425,1.1042,1.1042,99.88,1.10442,1.10443,1.10438,1.10438,68.89,False
'2018-08-21T04:45:00',1.1042,1.10424,1.104,1.10405,143.49,1.10438,1.10439,1.10417,1.10424,82.72,False
'2018-08-21T04:46:00',1.10406,1.1041,1.1039,1.10404,98.31,1.10424,1.10429,1.10408,1.10422,85.04,False
'2018-08-21T04:47:00',1.10409,1.10409,1.10396,1.10397,80.95,1.10428,1.10429,1.10413,1.10417,66.39,True
'2018-08-21T04:48:00',1.10397,1.10402,1.10397,1.104,58.27,1.10418,1.10422,1.10415,1.10421,51.05,True
'2018-08-21T04:49:00',1.10402,1.10403,1.10401,1.10402,50.25,1.10421,1.10423,1.10419,1.10421,40.91,True
'2018-08-21T04:50:00',1.10402,1.10415,1.10402,1.10413,44.16,1.10422,1.10435,1.10422,1.10432,41.77,True
'2018-08-21T04:51:00',1.10413,1.10421,1.1041,1.10413,60.07,1.10432,1.10441,1.1043,1.10433,56.27,False
'2018-08-21T04:52:00',1.10413,1.1042,1.10411,1.10412,76.15,1.10433,1.10438,1.10431,1.10432,62.39,False
'2018-08-21T04:53:00',1.10411,1.10419,1.10404,1.10405,54.92,1.10432,1.10437,1.10423,1.10425,49.29,True
'2018-08-21T04:54:00',1.1041,1.10414,1.10408,1.1041,62.26,1.10427,1.10435,1.10427,1.10432,71.39,False
'2018-08-21T04:55:00',1.1041,1.10413,1.10402,1.10404,96.59,1.10431,1.10432,1.10421,1.10424,86.92,True
'2018-08-21T04:56:00',1.10402,1.10414,1.10402,1.1041,50.08,1.10424,1.10435,1.10423,1.10431,60.06,True
'2018-08-21T04:57:00',1.1041,1.10418,1.10401,1.10417,90.59,1.10431,1.10438,1.1042,1.10434,113.37,False
'2018-08-21T04:58:00',1.10414,1.10417,1.10406,1.10415,61.06,1.10433,1.10437,1.10426,1.10434,81.34,False
'2018-08-21T04:59:00',1.10415,1.10426,1.10406,1.1041,143.59,1.10435,1.10447,1.10426,1.10428,139.72,True
'2018-08-21T05:00:00',1.1041,1.10421,1.10408,1.10419,86.78,1.10428,1.10441,1.10428,1.10439,89.14,False
'2018-08-21T05:01:00',1.10419,1.10439,1.10414,1.10419,89.25,1.10437,1.10457,1.10432,1.10439,120.6,True
'2018-08-21T05:02:00',1.1042,1.10438,1.1042,1.10435,100.46,1.10441,1.10458,1.10441,1.10455,125.4,True
'2018-08-21T05:03:00',1.10435,1.10449,1.1043,1.10447,85.32,1.10454,1.10469,1.10449,1.10468,89.1,True
'2018-08-21T05:04:00',1.10448,1.1045,1.10443,1.1045,114.45,1.10468,1.10472,1.10462,1.10469,118.9,False
'2018-08-21T05:05:00',1.1045,1.10451,1.10447,1.10447,38.78,1.10471,1.10473,1.10466,1.10466,47.54,True
'2018-08-21T05:06:00',1.10449,1.10451,1.10448,1.1045,10.0,1.10468,1.10468,1.10467,1.10468,13.22,False
'2018-08-21T05:07:00',1.10449,1.10451,1.10445,1.10448,57.26,1.10469,1.10471,1.10465,1.10469,60.55,True
'2018-08-21T05:08:00',1.10449,1.10453,1.10449,1.10449,45.39,1.10469,1.10474,1.10469,1.1047,47.06,True
'2018-08-21T05:09:00',1.1045,1.10459,1.10445,1.10452,57.69,1.1047,1.10478,1.10465,1.10471,66.12,True
'2018-08-21T05:10:00',1.10452,1.10455,1.10447,1.10454,48.77,1.10472,1.10476,1.10467,1.10475,49.06,True
'2018-08-21T05:11:00',1.10455,1.10457,1.10453,1.10456,34.55,1.10475,1.10478,1.10474,1.10475,39.7,True
'2018-08-21T05:12:00',1.10456,1.1046,1.10449,1.1046,51.66,1.10476,1.1048,1.10468,1.1048,52.94,False
'2018-08-21T05:13:00',1.10459,1.10459,1.10447,1.10454,88.0,1.1048,1.1048,1.10466,1.10472,60.47,False
'2018-08-21T05:14:00',1.10452,1.10455,1.10446,1.10454,58.66,1.10473,1.10473,1.10465,1.10472,43.48,False
'2018-08-21T05:15:00',1.10454,1.10459,1.10426,1.10444,105.99,1.10473,1.10476,1.1044,1.10457,89.03,True
'2018-08-21T05:16:00',1.10443,1.10449,1.10442,1.10445,98.93,1.10457,1.10468,1.10457,1.10465,78.31,False
'2018-08-21T05:17:00',1.10444,1.10449,1.10443,1.10443,67.02,1.10465,1.10468,1.1046,1.10461,64.55,True
'2018-08-21T05:18:00',1.10443,1.10457,1.10443,1.10452,84.2,1.10461,1.10478,1.1046,1.10473,86.14,True
'2018-08-21T05:19:00',1.10454,1.10466,1.10454,1.10462,32.73,1.10473,1.10485,1.10473,1.10483,42.05,True
'2018-08-21T05:20:00',1.10462,1.10473,1.10462,1.10471,34.35,1.10483,1.10493,1.10483,1.1049,45.78,False
'2018-08-21T05:21:00',1.10471,1.10476,1.10458,1.10459,63.15,1.10489,1.10496,1.10477,1.10479,89.07,True
'2018-08-21T05:22:00',1.1046,1.10474,1.10459,1.10474,64.4,1.10479,1.10495,1.10479,1.10495,77.75,False
'2018-08-21T05:23:00',1.10473,1.10473,1.10457,1.10464,92.2,1.10495,1.10495,1.10478,1.10485,92.02,True
'2018-08-21T05:24:00',1.10464,1.10466,1.1046,1.10465,47.93,1.10481,1.10486,1.1048,1.10484,48.1,False
'2018-08-21T05:25:00',1.10465,1.10465,1.1046,1.10462,39.04,1.10484,1.10486,1.10478,1.10481,29.78,True
'2018-08-21T05:26:00',1.10461,1.10467,1.10461,1.10467,34.03,1.10481,1.10487,1.10481,1.10486,27.35,False
'2018-08-21T05:27:00',1.10467,1.10467,1.10457,1.10458,47.65,1.10485,1.10485,1.10476,1.10477,30.21,False
'2018-08-21T05:28:00',1.10457,1.10458,1.10453,1.10453,47.21,1.10476,1.10477,1.10474,1.10474,31.9,False
'2018-08-21T05:29:00',1.10454,1.10455,1.10445,1.10454,64.84,1.10474,1.10474,1.10459,1.1047,46.37,False
'2018-08-21T05:30:00',1.10454,1.10454,1.10448,1.10451,46.03,1.10469,1.10472,1.10466,1.10471,38.46,True
'2018-08-21T05:31:00',1.10451,1.10454,1.10443,1.10454,55.68,1.1047,1.10472,1.10461,1.10472,56.53,False
'2018-08-21T05:32:00',1.10453,1.10454,1.10448,1.10449,39.41,1.10472,1.10474,1.10468,1.10468,36.85,False
'2018-08-21T05:33:00',1.10449,1.10449,1.10427,1.10436,94.96,1.1047,1.1047,1.10447,1.10457,105.62,False
'2018-08-21T05:34:00',1.10438,1.10439,1.10435,1.10437,31.19,1.10457,1.10457,1.10454,1.10455,34.83,False
'2018-08-21T05:35:00',1.10435,1.10435,1.10427,1.1043,26.81,1.10455,1.10456,1.10446,1.1045,33.84,True
'2018-08-21T05:36:00',1.1043,1.10448,1.10428,1.10447,52.4,1.1045,1.10466,1.10447,1.10466,56.35,True
'2018-08-21T05:37:00',1.10447,1.10451,1.10447,1.1045,12.83,1.10467,1.1047,1.10467,1.10469,11.98,True
'2018-08-21T05:38:00',1.1045,1.10471,1.10447,1.10471,72.52,1.1047,1.10488,1.10464,1.10488,63.88,False
'2018-08-21T05:39:00',1.10471,1.10474,1.10464,1.1047,68.22,1.1049,1.10493,1.10484,1.1049,56.98,False
'2018-08-21T05:40:00',1.10468,1.1047,1.1046,1.10469,52.37,1.10488,1.1049,1.10479,1.1049,45.52,True
'2018-08-21T05:41:00',1.10469,1.10472,1.10467,1.10472,41.61,1.10489,1.1049,1.10487,1.1049,35.94,False
'2018-08-21T05:42:00',1.1047,1.10479,1.10465,1.10465,89.37,1.1049,1.10499,1.10484,1.10486,89.42,True
'2018-08-21T05:43:00',1.10469,1.10474,1.10467,1.10472,56.37,1.10486,1.10494,1.10486,1.10492,47.44,True
'2018-08-21T05:44:00',1.10472,1.10475,1.1047,1.10473,35.7,1.10491,1.10495,1.10487,1.10495,26.49,False
'2018-08-21T05:45:00',1.10473,1.10473,1.10466,1.10466,27.78,1.10495,1.10495,1.10485,1.10487,20.86,False
'2018-08-21T05:46:00',1.10465,1.10468,1.10448,1.10448,103.93,1.10485,1.10487,1.10467,1.10467,78.76,True
'2018-08-21T05:47:00',1.10452,1.10455,1.10447,1.10452,67.3,1.10468,1.10474,1.10468,1.10474,87.02,True
'2018-08-21T05:48:00',1.10452,1.10461,1.10452,1.10456,88.52,1.10474,1.10481,1.10472,1.10475,100.53,True
'2018-08-21T05:49:00',1.10456,1.10462,1.10452,1.10459,105.4,1.10476,1.1048,1.10471,1.10478,112.04,True
'2018-08-21T05:50:00',1.10459,1.10494,1.10453,1.10478,135.67,1.10478,1.10513,1.10472,1.10497,146.78,False
'2018-08-21T05:51:00',1.10477,1.10478,1.10453,1.10454,96.04,1.10496,1.10497,1.10475,1.10476,85.2,True
'2018-08-21T05:52:00',1.10454,1.10463,1.10452,1.10461,61.15,1.10474,1.10482,1.10472,1.10482,58.7,True
'2018-08-21T05:53:00',1.10462,1.10479,1.10462,1.10478,102.3,1.10482,1.10497,1.10482,1.10497,74.27,True
'2018-08-21T05:54:00',1.10483,1.10494,1.10483,1.1049,51.11,1.105,1.1051,1.105,1.1051,48.24,True
'2018-08-21T05:55:00',1.1049,1.10503,1.10487,1.10503,68.46,1.10508,1.10523,1.10507,1.10523,63.52,False
'2018-08-21T05:56:00',1.10502,1.10502,1.10489,1.10491,50.69,1.1052,1.1052,1.10508,1.10508,60.85,True
'2018-08-21T05:57:00',1.10491,1.105,1.1049,1.1049,53.35,1.10509,1.10518,1.10508,1.10511,49.03,True
'2018-08-21T05:58:00',1.10491,1.10504,1.10491,1.10504,54.4,1.10511,1.10523,1.10511,1.10523,50.11,False
'2018-08-21T05:59:00',1.10503,1.10503,1.10485,1.10485,102.5,1.10523,1.10523,1.10505,1.10507,91.67,True
'2018-08-21T06:00:00',1.10486,1.10492,1.10479,1.10492,94.13,1.10505,1.10512,1.10499,1.10511,75.64,False
'2018-08-21T06:01:00',1.10492,1.10492,1.10491,1.10491,20.82,1.10511,1.10512,1.10511,1.10511,21.73,False
'2018-08-21T06:02:00',1.10491,1.10496,1.10471,1.10474,73.79,1.10512,1.10515,1.10493,1.10496,72.51,False
'2018-08-21T06:03:00',1.10474,1.10475,1.10465,1.10465,41.56,1.10496,1.10497,1.10484,1.10484,33.56,False
'2018-08-21T06:04:00',1.10466,1.10468,1.10447,1.10456,71.84,1.10484,1.10487,1.10466,1.10473,60.48,False
'2018-08-21T06:05:00',1.10459,1.1046,1.1045,1.10451,98.88,1.10479,1.10479,1.10469,1.1047,94.6,False
'2018-08-21T06:06:00',1.10452,1.10452,1.10444,1.10445,54.32,1.10469,1.1047,1.10464,1.10466,53.57,False
'2018-08-21T06:07:00',1.10445,1.10446,1.10436,1.10436,61.63,1.10464,1.10467,1.10456,1.10456,50.65,True
'2018-08-21T06:08:00',1.1044,1.10455,1.10439,1.10447,70.95,1.10457,1.10473,1.10457,1.10467,62.77,False
'2018-08-21T06:09:00',1.10446,1.10453,1.10444,1.10445,67.57,1.10465,1.10472,1.10463,1.10464,45.82,False
'2018-08-21T06:10:00',1.10443,1.10449,1.10435,1.10444,154.21,1.10462,1.10469,1.10455,1.10463,114.16,True
'2018-08-21T06:11:00',1.10444,1.10446,1.10443,1.10444,85.21,1.10463,1.10467,1.10462,1.10464,69.83,True
'2018-08-21T06:12:00',1.10444,1.1045,1.10441,1.10446,60.96,1.10465,1.10472,1.10461,1.10465,40.59,False
'2018-08-21T06:13:00',1.10446,1.10455,1.10431,1.10434,119.96,1.10466,1.10472,1.1045,1.10452,81.58,False
'2018-08-21T06:14:00',1.10434,1.10434,1.10425,1.10432,52.74,1.10452,1.10452,1.10443,1.10451,40.0,True
'2018-08-21T06:15:00',1.10432,1.10439,1.10425,1.10432,55.08,1.10449,1.10455,1.10444,1.10452,42.73,False
'2018-08-21T06:16:00',1.10431,1.10431,1.1042,1.10423,50.78,1.10451,1.10451,1.1044,1.10442,41.59,False
'2018-08-21T06:17:00',1.10424,1.10428,1.10419,1.10423,32.93,1.10442,1.10443,1.10436,1.10442,27.12,False
'2018-08-21T06:18:00',1.10423,1.10426,1.10419,1.10419,22.72,1.10443,1.10443,1.10437,1.10439,15.24,True
'2018-08-21T06:19:00',1.10419,1.10436,1.10418,1.10434,78.14,1.10437,1.10456,1.10437,1.10454,77.68,False
'2018-08-21T06:20:00',1.10434,1.10434,1.10421,1.10424,49.29,1.10454,1.10454,1.10441,1.10446,46.87,True
'2018-08-21T06:21:00',1.10424,1.10428,1.10418,1.10428,45.13,1.10445,1.10445,1.10434,1.10445,39.99,False
'2018-08-21T06:22:00',1.10425,1.10425,1.10416,1.10419,43.23,1.10442,1.10442,1.10431,1.10436,33.0,False
'2018-08-21T06:23:00',1.10417,1.10425,1.10413,1.10417,32.05,1.10436,1.10438,1.10429,1.10434,24.0,False
'2018-08-21T06:24:00',1.10419,1.10422,1.10413,1.10414,60.26,1.10436,1.1044,1.10431,1.10432,42.0,True
'2018-08-21T06:25:00',1.10413,1.10418,1.10411,1.10414,29.54,1.10432,1.10435,1.10431,1.10434,23.0,False
'2018-08-21T06:26:00',1.10416,1.10416,1.10409,1.10413,34.99,1.10434,1.10434,1.10427,1.10431,26.12,True
'2018-08-21T06:27:00',1.10413,1.10423,1.10413,1.10416,38.45,1.10429,1.1044,1.10429,1.10434,26.86,True
'2018-08-21T06:28:00',1.10416,1.10432,1.10416,1.10431,39.89,1.10435,1.10452,1.10435,1.10447,26.86,False
'2018-08-21T06:29:00',1.10429,1.10429,1.10396,1.10396,47.77,1.10447,1.10447,1.10414,1.10415,34.0,True
'2018-08-21T06:30:00',1.10396,1.10403,1.10396,1.10402,23.44,1.10417,1.10424,1.10416,1.10422,24.23,True
'2018-08-21T06:31:00',1.10405,1.1042,1.10396,1.10417,80.6,1.10422,1.10439,1.10415,1.10436,86.44,False
'2018-08-21T06:32:00',1.10416,1.10416,1.10402,1.10411,63.75,1.10436,1.10437,1.10422,1.10432,82.63,False
'2018-08-21T06:33:00',1.10412,1.10415,1.10406,1.10406,28.96,1.10432,1.10434,1.10425,1.10425,23.85,False
'2018-08-21T06:34:00',1.10403,1.10404,1.10399,1.10402,67.44,1.10425,1.10425,1.1042,1.10421,60.63,True
'2018-08-21T06:35:00',1.10402,1.10411,1.104,1.10405,99.81,1.10422,1.1043,1.10421,1.10423,78.52,True
'2018-08-21T06:36:00',1.10408,1.10413,1.10405,1.10412,121.53,1.10423,1.10431,1.10423,1.1043,139.42,False
'2018-08-21T06:37:00',1.1041,1.1041,1.10405,1.10409,40.46,1.10428,1.1043,1.10424,1.1043,31.44,False
'2018-08-21T06:38:00',1.10409,1.10412,1.10399,1.10399,60.42,1.1043,1.1043,1.10418,1.10418,59.53,False
'2018-08-21T06:39:00',1.10398,1.10407,1.10393,1.10397,70.15,1.10417,1.10424,1.10412,1.10418,75.28,False
'2018-08-21T06:40:00',1.10397,1.10404,1.10393,1.10395,51.62,1.10418,1.10423,1.10412,1.10414,58.86,True
'2018-08-21T06:41:00',1.10396,1.10405,1.10387,1.10398,69.54,1.10414,1.10426,1.10405,1.10417,85.07,True
'2018-08-21T06:42:00',1.10398,1.10404,1.10391,1.10404,84.16,1.10417,1.10424,1.1041,1.10422,106.0,False
'2018-08-21T06:43:00',1.10405,1.10405,1.10386,1.10388,71.13,1.10422,1.10423,1.10405,1.10409,80.24,True
'2018-08-21T06:44:00',1.10388,1.10397,1.10388,1.10395,98.15,1.10409,1.10418,1.10409,1.10416,97.61,True
'2018-08-21T06:45:00',1.10396,1.10403,1.10393,1.10401,90.38,1.10416,1.10424,1.10411,1.10422,82.8,True
'2018-08-21T06:46:00',1.10403,1.10418,1.10403,1.10418,75.15,1.10424,1.10439,1.10423,1.10439,76.45,False
'2018-08-21T06:47:00',1.10414,1.10414,1.10395,1.10404,109.57,1.10434,1.10434,1.10415,1.10424,91.64,False
'2018-08-21T06:48:00',1.10404,1.10404,1.10391,1.10395,70.12,1.10423,1.10424,1.10411,1.10417,55.39,False
'2018-08-21T06:49:00',1.10396,1.10398,1.10389,1.10392,78.97,1.10418,1.1042,1.10408,1.10412,76.38,False
'2018-08-21T06:50:00',1.10391,1.10395,1.10389,1.10391,40.2,1.10411,1.10415,1.1041,1.10413,32.22,False
'2018-08-21T06:51:00',1.10391,1.10391,1.10376,1.10377,92.19,1.10413,1.10413,1.10395,1.10396,64.81,False
'2018-08-21T06:52:00',1.10376,1.10389,1.1037,1.10377,108.53,1.10395,1.10406,1.10388,1.10393,80.21,True
'2018-08-21T06:53:00',1.10377,1.10383,1.10373,1.1038,109.45,1.10394,1.10398,1.10388,1.10397,87.69,True
'2018-08-21T06:54:00',1.10376,1.10384,1.10372,1.10381,117.6,1.10393,1.104,1.10388,1.10398,115.74,False
'2018-08-21T06:55:00',1.10381,1.10382,1.10377,1.10378,42.0,1.10398,1.10399,1.10395,1.10395,34.71,False
'2018-08-21T06:56:00',1.1038,1.10382,1.10372,1.10374,95.42,1.10395,1.10399,1.10388,1.10392,90.53,False
'2018-08-21T06:57:00',1.10376,1.10377,1.1036,1.10368,68.4,1.10392,1.10392,1.10377,1.10385,95.23,False
'2018-08-21T06:58:00',1.10367,1.10367,1.1036,1.10364,24.0,1.10381,1.10382,1.10378,1.10382,34.19,True
'2018-08-21T06:59:00',1.10365,1.10383,1.10362,1.10381,39.73,1.10381,1.10402,1.10379,1.10399,62.22,True
'2018-08-21T07:00:00',1.10381,1.10398,1.10378,1.10388,48.35,1.10399,1.10416,1.10397,1.10406,78.59,False
'2018-08-21T07:01:00',1.10388,1.10388,1.10383,1.10384,27.6,1.10406,1.10406,1.10402,1.10403,37.24,True
'2018-08-21T07:02:00',1.10384,1.10387,1.10384,1.10387,29.5,1.10403,1.10407,1.10402,1.10407,38.3,True
'2018-08-21T07:03:00',1.10387,1.10399,1.10387,1.10399,38.09,1.10406,1.10418,1.10406,1.10418,45.13,False
'2018-08-21T07:04:00',1.10399,1.10402,1.1039,1.10392,52.72,1.10418,1.10421,1.1041,1.1041,71.01,False
'2018-08-21T07:05:00',1.10392,1.10394,1.10384,1.10384,57.67,1.1041,1.10413,1.10403,1.10403,69.84,True
'2018-08-21T07:06:00',1.10383,1.10385,1.10379,1.10385,37.57,1.10403,1.10405,1.10398,1.10405,50.03,False
'2018-08-21T07:07:00',1.10385,1.10385,1.10379,1.10379,28.72,1.10404,1.10405,1.10398,1.10399,38.66,True
'2018-08-21T07:08:00',1.10379,1.10388,1.10379,1.10385,40.11,1.10399,1.1041,1.10398,1.10406,52.09,True
'2018-08-21T07:09:00',1.10386,1.10388,1.10386,1.10386,29.84,1.10406,1.10408,1.10404,1.10406,37.56,False
'2018-08-21T07:10:00',1.10386,1.10386,1.10367,1.10372,109.99,1.10406,1.10406,1.10387,1.10392,117.57,False
'2018-08-21T07:11:00',1.10372,1.10376,1.10364,1.10367,82.56,1.10393,1.10396,1.10384,1.10387,97.7,False
'2018-08-21T07:12:00',1.10367,1.10374,1.10364,1.10366,58.15,1.10388,1.10395,1.10382,1.10383,76.54,False
'2018-08-21T07:13:00',1.10364,1.10365,1.1035,1.10358,73.87,1.10385,1.10385,1.10371,1.10377,97.18,True
'2018-08-21T07:14:00',1.10358,1.10373,1.10355,1.1036,58.91,1.1038,1.10393,1.10376,1.10381,79.24,False
'2018-08-21T07:15:00',1.1036,1.10361,1.10352,1.10354,43.06,1.10381,1.10381,1.10372,1.10376,78.33,True
'2018-08-21T07:16:00',1.10354,1.10359,1.10348,1.10357,76.46,1.10376,1.10378,1.10367,1.10377,102.07,False
'2018-08-21T07:17:00',1.10357,1.10358,1.10356,1.10356,33.44,1.10377,1.10379,1.10376,1.10378,40.39,True
'2018-08-21T07:18:00',1.10356,1.10362,1.10356,1.10361,31.85,1.10378,1.10382,1.10378,1.1038,38.83,True
'2018-08-21T07:19:00',1.10361,1.10365,1.10357,1.10364,33.58,1.1038,1.10386,1.10377,1.10386,38.66,False
'2018-08-21T07:20:00',1.10364,1.10367,1.10328,1.10334,90.53,1.10386,1.10387,1.10347,1.10354,86.11,False
'2018-08-21T07:21:00',1.10334,1.10345,1.10328,1.10334,96.41,1.10354,1.10363,1.10349,1.10353,105.51,False
'2018-08-21T07:22:00',1.10332,1.10337,1.10324,1.10333,67.91,1.10352,1.10356,1.10343,1.10354,89.74,True
'2018-08-21T07:23:00',1.10332,1.10338,1.10322,1.10335,66.57,1.10354,1.10358,1.10342,1.10355,69.94,False
'2018-08-21T07:24:00',1.10336,1.10336,1.10331,1.10333,53.72,1.10357,1.10358,1.10352,1.10352,53.04,True
'2018-08-21T07:25:00',1.10334,1.1035,1.10334,1.1034,101.47,1.10353,1.1037,1.10353,1.10357,112.02,True
'2018-08-21T07:26:00',1.1034,1.10349,1.10335,1.10343,123.3,1.10358,1.10368,1.10353,1.10362,133.88,True
'2018-08-21T07:27:00',1.10344,1.10346,1.10336,1.10344,66.83,1.10363,1.10364,1.10352,1.10363,102.05,False
'2018-08-21T07:28:00',1.10344,1.10347,1.10335,1.10335,89.79,1.10363,1.10366,1.10352,1.10353,121.31,True
'2018-08-21T07:29:00',1.10336,1.10362,1.10336,1.10358,144.42,1.10355,1.10381,1.10355,1.10378,180.73,False
'2018-08-21T07:30:00',1.10357,1.10369,1.1035,1.1035,109.89,1.10375,1.1039,1.1037,1.1037,141.26,False
'2018-08-21T07:31:00',1.10351,1.10357,1.10334,1.10334,99.23,1.10371,1.10377,1.10353,1.10355,137.75,True
'2018-08-21T07:32:00',1.10334,1.10341,1.10331,1.10337,77.58,1.10355,1.10363,1.10351,1.10357,81.15,False
'2018-08-21T07:33:00',1.10336,1.1034,1.10332,1.10333,79.26,1.10357,1.10361,1.1035,1.10352,82.74,True
'2018-08-21T07:34:00',1.10331,1.10349,1.10331,1.10346,54.5,1.10352,1.10365,1.10352,1.10364,75.36,True
'2018-08-21T07:35:00',1.10347,1.10358,1.10343,1.10355,52.5,1.10365,1.10376,1.10361,1.10373,71.19,False
'2018-08-21T07:36:00',1.10355,1.10357,1.10348,1.10351,48.68,1.10373,1.10373,1.10367,1.10369,64.29,False
'2018-08-21T07:37:00',1.10348,1.10357,1.10346,1.10346,73.88,1.10368,1.10375,1.10365,1.10367,105.6,True
'2018-08-21T07:38:00',1.10349,1.10352,1.10342,1.1035,78.58,1.10368,1.10371,1.10363,1.1037,87.31,False
'2018-08-21T07:39:00',1.10349,1.10349,1.10337,1.10337,48.28,1.10369,1.10369,1.10356,1.10358,69.98,False
'2018-08-21T07:40:00',1.10337,1.10339,1.10333,1.10335,55.61,1.10357,1.10361,1.10352,1.10355,66.9,True
'2018-08-21T07:41:00',1.10336,1.10345,1.10334,1.10339,64.61,1.10355,1.10365,1.10352,1.10358,82.76,False
'2018-08-21T07:42:00',1.10337,1.1034,1.10332,1.10333,53.45,1.10357,1.1036,1.10348,1.10355,65.87,False
'2018-08-21T07:43:00',1.10333,1.10335,1.10317,1.10324,82.09,1.10355,1.10355,1.10334,1.10341,98.09,False
'2018-08-21T07:44:00',1.10321,1.10321,1.1031,1.10316,48.36,1.10341,1.10341,1.1033,1.10333,65.02,True
'2018-08-21T07:45:00',1.10316,1.10323,1.10313,1.10319,75.47,1.10334,1.10342,1.1033,1.10339,105.31,False
'2018-08-21T07:46:00',1.10321,1.10321,1.10299,1.103,96.2,1.1034,1.1034,1.10316,1.10317,138.46,True
'2018-08-21T07:47:00',1.10298,1.10319,1.10298,1.10312,89.72,1.10316,1.10338,1.10316,1.10332,112.21,False
'2018-08-21T07:48:00',1.10311,1.10321,1.10305,1.10308,93.89,1.10331,1.10339,1.10325,1.10328,65.16,True
'2018-08-21T07:49:00',1.10309,1.10319,1.10306,1.10308,72.27,1.10326,1.10337,1.10323,1.10329,54.44,False
'2018-08-21T07:50:00',1.10307,1.10316,1.10291,1.10293,100.63,1.10328,1.10337,1.1031,1.10312,114.15,True
'2018-08-21T07:51:00',1.10293,1.10297,1.10286,1.10297,71.26,1.10312,1.10314,1.10305,1.10314,81.22,False
'2018-08-21T07:52:00',1.10299,1.10302,1.10291,1.10292,55.49,1.10315,1.10322,1.10311,1.10312,69.07,True
'2018-08-21T07:53:00',1.10296,1.10297,1.1029,1.10296,60.81,1.10317,1.10318,1.1031,1.10318,73.35,False
'2018-08-21T07:54:00',1.10296,1.10296,1.10275,1.10278,97.56,1.10318,1.10318,1.10298,1.10298,93.3,False
'2018-08-21T07:55:00',1.10277,1.10284,1.10272,1.10278,118.27,1.10298,1.10306,1.1029,1.10298,140.57,True
'2018-08-21T07:56:00',1.10278,1.10283,1.10273,1.10281,78.2,1.10296,1.10304,1.10291,1.10304,81.96,False
'2018-08-21T07:57:00',1.10281,1.10284,1.10273,1.10273,112.49,1.10304,1.10305,1.10293,1.10294,96.89,True
'2018-08-21T07:58:00',1.10273,1.10284,1.10273,1.10278,63.46,1.10294,1.10304,1.10294,1.103,75.29,False
'2018-08-21T07:59:00',1.10278,1.10284,1.10276,1.10277,70.46,1.103,1.10305,1.10294,1.10298,66.84,True
'2018-08-21T08:00:00',1.10277,1.10289,1.10275,1.10283,80.86,1.10298,1.1031,1.10296,1.10304,102.09,True
'2018-08-21T08:01:00',1.10283,1.10298,1.10282,1.10288,62.81,1.10303,1.10319,1.10302,1.10308,83.31,True
'2018-08-21T08:02:00',1.10297,1.10298,1.10285,1.10291,85.22,1.10311,1.1032,1.10304,1.10308,142.55,True
'2018-08-21T08:03:00',1.10291,1.10299,1.10287,1.10297,68.23,1.10311,1.10319,1.10308,1.10318,102.68,False
'2018-08-21T08:04:00',1.10296,1.10301,1.10289,1.10289,63.03,1.10317,1.10322,1.10309,1.1031,90.88,True
'2018-08-21T08:05:00',1.10289,1.10295,1.10287,1.10292,59.69,1.1031,1.10317,1.10307,1.10313,83.45,False
'2018-08-21T08:06:00',1.10291,1.10295,1.10282,1.10292,94.41,1.10311,1.10316,1.10301,1.10313,132.1,False
'2018-08-21T08:07:00',1.10292,1.103,1.10284,1.10289,127.74,1.10313,1.10323,1.10303,1.10308,149.68,True
'2018-08-21T08:08:00',1.10289,1.10294,1.10281,1.10292,110.1,1.1031,1.10314,1.10298,1.10312,153.08,True
'2018-08-21T08:09:00',1.10293,1.10298,1.10287,1.10296,75.15,1.10313,1.10318,1.10306,1.10317,102.8,True
'2018-08-21T08:10:00',1.10296,1.10301,1.10289,1.10301,96.82,1.10317,1.10321,1.10309,1.10321,114.82,False
'2018-08-21T08:11:00',1.10301,1.10301,1.10283,1.10291,87.33,1.10322,1.10322,1.10303,1.10308,95.76,False
'2018-08-21T08:12:00',1.10289,1.10295,1.10278,1.10283,102.81,1.10308,1.10312,1.10297,1.10303,148.66,True
'2018-08-21T08:13:00',1.10283,1.10294,1.10279,1.10292,79.83,1.10302,1.10313,1.10299,1.10311,96.88,True
'2018-08-21T08:14:00',1.10292,1.10297,1.10285,1.10297,86.95,1.10312,1.10318,1.10306,1.10317,93.01,False
'2018-08-21T08:15:00',1.10297,1.103,1.10286,1.10289,89.94,1.10317,1.10319,1.10306,1.1031,95.95,False
'2018-08-21T08:16:00',1.10289,1.1029,1.10268,1.1027,105.6,1.10311,1.10311,1.10288,1.10291,120.52,False
'2018-08-21T08:17:00',1.1027,1.10273,1.10256,1.10257,67.8,1.10292,1.10293,1.10278,1.1028,71.76,True
'2018-08-21T08:18:00',1.10259,1.10291,1.10259,1.10291,69.52,1.10282,1.10313,1.1028,1.10313,77.97,False
'2018-08-21T08:19:00',1.10291,1.10291,1.10277,1.1028,91.17,1.1031,1.1031,1.10298,1.10301,87.45,False
'2018-08-21T08:20:00',1.10283,1.10283,1.10273,1.10274,64.04,1.10303,1.10303,1.10292,1.10295,56.75,True
'2018-08-21T08:21:00',1.10276,1.10293,1.10275,1.10275,61.91,1.10296,1.10305,1.10293,1.10295,66.3,False
'2018-08-21T08:22:00',1.10274,1.10274,1.10259,1.10266,69.27,1.10295,1.10295,1.1028,1.10286,79.51,False
'2018-08-21T08:23:00',1.10265,1.10273,1.10249,1.10249,98.51,1.10286,1.10293,1.10268,1.10268,98.62,True
'2018-08-21T08:24:00',1.10248,1.10271,1.10246,1.10271,104.6,1.10266,1.10293,1.10266,1.10293,121.12,False
'2018-08-21T08:25:00',1.10272,1.10273,1.10246,1.10258,111.75,1.10293,1.10293,1.10267,1.10279,137.64,False
'2018-08-21T08:26:00',1.10258,1.1026,1.10253,1.10255,105.77,1.10279,1.10282,1.10272,1.10279,85.65,False
'2018-08-21T08:27:00',1.10256,1.10256,1.10241,1.10245,61.39,1.10278,1.10278,1.10263,1.10266,65.5,True
'2018-08-21T08:28:00',1.10245,1.10263,1.10244,1.1026,70.63,1.10266,1.10283,1.10266,1.10281,72.68,False
'2018-08-21T08:29:00',1.10261,1.10261,1.10238,1.10242,109.04,1.10281,1.10282,1.10261,1.10266,112.39,True
'2018-08-21T08:30:00',1.10243,1.10253,1.10242,1.10252,127.71,1.10268,1.10273,1.10263,1.10272,112.08,False
'2018-08-21T08:31:00',1.10249,1.10256,1.10245,1.10246,41.33,1.10272,1.10277,1.10267,1.10267,38.9,True
'2018-08-21T08:32:00',1.10245,1.10262,1.10245,1.10256,108.34,1.10266,1.10284,1.10266,1.10277,117.3,False
'2018-08-21T08:33:00',1.10258,1.10261,1.10249,1.10256,132.28,1.10276,1.10282,1.10271,1.10276,138.18,True
'2018-08-21T08:34:00',1.10254,1.10272,1.10252,1.10269,120.7,1.10276,1.10294,1.10264,1.10292,102.86,True
'2018-08-21T08:35:00',1.10269,1.10277,1.10268,1.10275,138.85,1.10292,1.10299,1.10289,1.10294,127.39,False
'2018-08-21T08:36:00',1.10274,1.10281,1.1027,1.10274,69.94,1.10294,1.10299,1.1029,1.10296,64.09,False
'2018-08-21T08:37:00',1.10274,1.10275,1.10252,1.10252,166.66,1.10296,1.10296,1.10271,1.10272,123.47,False
'2018-08-21T08:38:00',1.10255,1.10257,1.10246,1.10247,89.66,1.10276,1.10276,1.1026,1.10268,78.8,True
'2018-08-21T08:39:00',1.10248,1.10257,1.10246,1.10253,151.96,1.10268,1.10279,1.10266,1.10273,120.23,False
'2018-08-21T08:40:00',1.10253,1.10254,1.10239,1.10242,127.65,1.10273,1.10274,1.10254,1.1026,102.08,True
'2018-08-21T08:41:00',1.10242,1.10247,1.10239,1.10245,64.4,1.1026,1.10267,1.10257,1.10267,75.07,False
'2018-08-21T08:42:00',1.10246,1.10247,1.10239,1.10239,53.26,1.10265,1.10266,1.10255,1.10256,61.91,False
'2018-08-21T08:43:00',1.1024,1.10243,1.10212,1.10222,137.69,1.10258,1.10259,1.10233,1.10245,153.01,True
'2018-08-21T08:44:00',1.1022,1.10247,1.10215,1.10247,146.08,1.10243,1.10265,1.10235,1.10265,140.13,True
'2018-08-21T08:45:00',1.10247,1.10253,1.10233,1.1025,174.03,1.10267,1.10275,1.10255,1.10274,173.51,True
'2018-08-21T08:46:00',1.1025,1.10265,1.10246,1.10265,149.52,1.10274,1.10284,1.10267,1.10284,149.7,False
'2018-08-21T08:47:00',1.10263,1.10266,1.10259,1.10259,143.5,1.10284,1.10286,1.1028,1.10281,149.15,False
'2018-08-21T08:48:00',1.10259,1.10265,1.10255,1.10257,121.73,1.1028,1.10285,1.10277,1.10278,127.79,False
'2018-08-21T08:49:00',1.10257,1.10257,1.10247,1.10257,115.59,1.10278,1.10278,1.10268,1.10276,120.33,False
'2018-08-21T08:50:00',1.10257,1.10257,1.10249,1.1025,103.33,1.10278,1.10279,1.10271,1.10272,104.5,True
'2018-08-21T08:51:00',1.10251,1.10259,1.10249,1.10256,104.73,1.10274,1.1028,1.1027,1.10277,103.92,False
'2018-08-21T08:52:00',1.10254,1.10258,1.10245,1.10247,135.03,1.10274,1.10278,1.10267,1.10267,109.15,True
'2018-08-21T08:53:00',1.10247,1.10262,1.10246,1.1025,122.19,1.10267,1.10282,1.10267,1.10273,101.12,True
'2018-08-21T08:54:00',1.1025,1.1027,1.10248,1.10269,114.43,1.10273,1.10292,1.10269,1.10292,118.37,False
'2018-08-21T08:55:00',1.10267,1.10272,1.10258,1.10262,134.45,1.10291,1.10294,1.10278,1.10284,126.37,True
'2018-08-21T08:56:00',1.10262,1.10269,1.10262,1.10267,94.3,1.10285,1.10292,1.10284,1.10288,101.38,False
'2018-08-21T08:57:00',1.10267,1.10272,1.10254,1.10257,130.92,1.10288,1.10294,1.10275,1.10278,128.8,True
'2018-08-21T08:58:00',1.10257,1.10264,1.1025,1.10259,160.0,1.10278,1.10285,1.10273,1.10281,142.8,False
'2018-08-21T08:59:00',1.1026,1.1026,1.10249,1.10251,138.86,1.10282,1.10282,1.10268,1.1027,118.64,False
'2018-08-21T09:00:00',1.10251,1.10255,1.10242,1.1025,217.5,1.1027,1.10274,1.10262,1.10271,188.09,True
'2018-08-21T09:01:00',1.10249,1.10257,1.10245,1.1025,134.71,1.10268,1.10278,1.10266,1.10272,120.62,False
'2018-08-21T09:02:00',1.1025,1.1026,1.10242,1.10246,122.05,1.10272,1.10281,1.10264,1.10267,104.53,False
'2018-08-21T09:03:00',1.10245,1.10248,1.10238,1.10243,138.08,1.10267,1.10269,1.10257,1.10263,109.48,False
'2018-08-21T09:04:00',1.10242,1.10243,1.10229,1.10233,118.41,1.10263,1.10263,1.10245,1.10248,96.95,True
'2018-08-21T09:05:00',1.10233,1.10237,1.1023,1.10237,114.89,1.10249,1.10258,1.10248,1.10258,105.57,False
'2018-08-21T09:06:00',1.10238,1.10239,1.10233,1.10233,106.08,1.10261,1.10261,1.10252,1.10253,85.53,True
'2018-08-21T09:07:00',1.10233,1.10247,1.10233,1.10247,67.16,1.10253,1.10268,1.1025,1.10268,72.5,True
'2018-08-21T09:08:00',1.1025,1.10261,1.10247,1.10261,77.7,1.10271,1.10282,1.10268,1.1028,83.34,False
'2018-08-21T09:09:00',1.10261,1.10265,1.10243,1.10246,109.55,1.1028,1.10285,1.10263,1.10268,134.89,True
'2018-08-21T09:10:00',1.10247,1.1026,1.10246,1.10257,74.32,1.10268,1.10281,1.10266,1.10279,71.61,True
'2018-08-21T09:11:00',1.10259,1.10263,1.10256,1.10263,25.36,1.10281,1.10283,1.10277,1.10283,29.7,True
'2018-08-21T09:12:00',1.10263,1.10272,1.1026,1.10269,79.77,1.10284,1.10291,1.10281,1.1029,80.98,True
'2018-08-21T09:13:00',1.10271,1.10289,1.1027,1.1028,126.02,1.10292,1.1031,1.10292,1.10302,135.26,True
'2018-08-21T09:14:00',1.10279,1.10295,1.10279,1.1029,80.78,1.10301,1.10316,1.10301,1.10311,96.98,True
'2018-08-21T09:15:00',1.1029,1.10303,1.10281,1.10301,120.23,1.10311,1.10321,1.10299,1.1032,111.12,False
'2018-08-21T09:16:00',1.10298,1.103,1.1029,1.10291,104.42,1.1032,1.1032,1.10308,1.10308,108.0,True
'2018-08-21T09:17:00',1.10291,1.10301,1.10291,1.10295,99.71,1.1031,1.10321,1.10309,1.10316,105.6,True
'2018-08-21T09:18:00',1.10295,1.10312,1.10292,1.10303,98.9,1.10315,1.10332,1.10312,1.10325,105.43,True
'2018-08-21T09:19:00',1.10302,1.10336,1.10299,1.10332,100.03,1.10324,1.10358,1.1032,1.10354,115.99,True
'2018-08-21T09:20:00',1.1033,1.10345,1.1033,1.10335,126.49,1.10353,1.10367,1.10352,1.10352,133.93,True
'2018-08-21T09:21:00',1.10335,1.10353,1.10331,1.1035,107.41,1.10353,1.10372,1.10352,1.10369,135.35,False
'2018-08-21T09:22:00',1.10351,1.10351,1.10333,1.10339,44.25,1.10369,1.10369,1.10352,1.10357,39.71,True
'2018-08-21T09:23:00',1.10339,1.1035,1.10338,1.10347,92.16,1.10358,1.10371,1.10358,1.10369,95.55,False
'2018-08-21T09:24:00',1.10347,1.1035,1.1034,1.10341,53.8,1.1037,1.10372,1.10361,1.10361,49.41,True
'2018-08-21T09:25:00',1.1034,1.10347,1.1034,1.10344,64.17,1.10361,1.1037,1.1036,1.10364,52.19,False
'2018-08-21T09:26:00',1.10345,1.10351,1.10328,1.10328,92.31,1.10367,1.1037,1.10348,1.10348,75.13,False
'2018-08-21T09:27:00',1.10325,1.10331,1.10318,1.10321,102.39,1.10348,1.10354,1.10339,1.10343,108.38,False
'2018-08-21T09:28:00',1.10319,1.10329,1.10314,1.10321,81.49,1.10341,1.10349,1.10337,1.10341,93.81,True
'2018-08-21T09:29:00',1.10321,1.10328,1.1032,1.10324,71.64,1.10342,1.10349,1.10342,1.10348,72.26,False
'2018-08-21T09:30:00',1.10325,1.10327,1.1032,1.10321,88.34,1.10347,1.10348,1.10337,1.10337,72.78,True
'2018-08-21T09:31:00',1.10321,1.10326,1.10315,1.10326,38.59,1.10337,1.10342,1.1033,1.10342,38.94,False
'2018-08-21T09:32:00',1.10325,1.10326,1.10322,1.10322,31.07,1.1034,1.10346,1.10338,1.10342,32.69,False
'2018-08-21T09:33:00',1.10322,1.10328,1.10313,1.10316,119.49,1.10342,1.10346,1.10334,1.10337,100.39,True
'2018-08-21T09:34:00',1.10319,1.10323,1.10309,1.10317,172.73,1.10339,1.10346,1.10331,1.1034,165.29,True
'2018-08-21T09:35:00',1.10318,1.10329,1.10316,1.1032,78.48,1.10341,1.10349,1.10337,1.10342,72.48,False
'2018-08-21T09:36:00',1.1032,1.10325,1.10312,1.10317,59.26,1.10342,1.10346,1.10329,1.10338,56.81,False
'2018-08-21T09:37:00',1.10317,1.10324,1.10313,1.10314,109.24,1.10338,1.10344,1.10333,1.10335,102.83,True
'2018-08-21T09:38:00',1.10314,1.10322,1.10314,1.10316,84.66,1.10332,1.10344,1.10332,1.10338,81.27,False
'2018-08-21T09:39:00',1.10316,1.10316,1.10304,1.10309,87.41,1.10338,1.10338,1.10326,1.10332,89.17,True
'2018-08-21T09:40:00',1.10309,1.10317,1.10309,1.10311,77.14,1.10333,1.10336,1.10332,1.10333,69.76,True
'2018-08-21T09:41:00',1.10311,1.10317,1.10306,1.10316,121.69,1.10332,1.10338,1.10326,1.10337,105.05,True
'2018-08-21T09:42:00',1.10314,1.10321,1.10314,1.10318,85.21,1.10337,1.10341,1.10335,1.10341,83.83,False
'2018-08-21T09:43:00',1.10318,1.1032,1.10306,1.10314,104.92,1.1034,1.10342,1.10327,1.10335,99.52,False
'2018-08-21T09:44:00',1.1031,1.10319,1.10305,1.10312,101.31,1.10332,1.10337,1.10327,1.10334,110.76,False
'2018-08-21T09:45:00',1.10312,1.1032,1.10306,1.10307,99.46,1.10334,1.10339,1.10328,1.10329,109.69,False
'2018-08-21T09:46:00',1.10307,1.10308,1.10303,1.10303,61.4,1.10331,1.10331,1.10321,1.10325,52.76,False
'2018-08-21T09:47:00',1.10303,1.10303,1.10284,1.10286,88.86,1.10325,1.10325,1.10306,1.10306,84.15,True
'2018-08-21T09:48:00',1.10285,1.10295,1.10285,1.10288,63.93,1.10306,1.10318,1.10306,1.1031,52.59,True
'2018-08-21T09:49:00',1.10288,1.10297,1.10287,1.10292,61.27,1.1031,1.10318,1.10309,1.10313,59.98,False
'2018-08-21T09:50:00',1.10292,1.10297,1.10284,1.10289,100.45,1.10313,1.10319,1.10304,1.10311,90.77,True
'2018-08-21T09:51:00',1.10289,1.10297,1.10285,1.10293,80.61,1.10308,1.10319,1.10303,1.10312,86.52,True
'2018-08-21T09:52:00',1.10293,1.10317,1.10293,1.10317,55.35,1.10313,1.10336,1.10313,1.10336,68.82,True
'2018-08-21T09:53:00',1.1032,1.10323,1.10312,1.10318,114.5,1.10333,1.10343,1.10332,1.10339,128.0,False
'2018-08-21T09:54:00',1.10317,1.1032,1.10298,1.10315,101.09,1.10339,1.10341,1.10312,1.10336,110.76,False
'2018-08-21T09:55:00',1.10315,1.10315,1.10285,1.10285,123.83,1.10335,1.10335,1.10305,1.10307,102.94,False
'2018-08-21T09:56:00',1.10286,1.10296,1.10265,1.1027,111.42,1.10307,1.10314,1.10287,1.10291,104.71,False
'2018-08-21T09:57:00',1.10272,1.10288,1.10269,1.10269,154.88,1.10292,1.1031,1.10289,1.10289,143.63,True
'2018-08-21T09:58:00',1.10269,1.10278,1.10266,1.1027,178.35,1.10289,1.10299,1.10287,1.10292,203.38,True
'2018-08-21T09:59:00',1.1027,1.10289,1.10267,1.10286,172.59,1.10292,1.10312,1.10287,1.10311,194.92,True
'2018-08-21T10:00:00',1.10285,1.10314,1.10284,1.10314,175.11,1.10311,1.10335,1.10306,1.10334,181.66,False
'2018-08-21T10:01:00',1.10314,1.10314,1.103,1.10306,125.07,1.10335,1.10337,1.10322,1.10329,154.19,True
'2018-08-21T10:02:00',1.10306,1.10319,1.10306,1.10313,90.6,1.1033,1.10339,1.10329,1.10335,123.82,True
'2018-08-21T10:03:00',1.10313,1.10321,1.1031,1.10316,102.34,1.10335,1.10341,1.1033,1.10337,88.77,True
'2018-08-21T10:04:00',1.10318,1.10327,1.10312,1.10317,63.29,1.10337,1.10344,1.10333,1.10337,69.12,False
'2018-08-21T10:05:00',1.10317,1.10319,1.10314,1.10316,122.07,1.10336,1.1034,1.10334,1.10338,119.57,True
'2018-08-21T10:06:00',1.10316,1.10325,1.10313,1.10324,85.12,1.10336,1.10346,1.10335,1.10346,94.68,False
'2018-08-21T10:07:00',1.10325,1.10325,1.10299,1.10306,91.25,1.10345,1.10345,1.10322,1.10329,110.25,False
'2018-08-21T10:08:00',1.10306,1.10319,1.10293,1.10298,96.77,1.10329,1.10336,1.10316,1.10319,106.0,True
'2018-08-21T10:09:00',1.10301,1.10309,1.10299,1.10307,51.54,1.10322,1.10331,1.1032,1.10331,63.62,True
'2018-08-21T10:10:00',1.10307,1.10314,1.10299,1.10312,95.52,1.1033,1.10335,1.10321,1.10331,124.63,True
'2018-08-21T10:11:00',1.10312,1.10319,1.1031,1.10315,62.18,1.10331,1.1034,1.10329,1.10331,84.54,False
'2018-08-21T10:12:00',1.10314,1.10319,1.1031,1.10312,47.2,1.10331,1.10338,1.10328,1.10332,63.04,True
'2018-08-21T10:13:00',1.10312,1.10315,1.10306,1.10313,49.95,1.10333,1.10336,1.10328,1.10332,59.92,True
'2018-08-21T10:14:00',1.10313,1.10319,1.10306,1.10313,121.72,1.10333,1.1034,1.10327,1.10335,132.63,True
'2018-08-21T10:15:00',1.10315,1.10323,1.10308,1.10315,121.27,1.10336,1.10341,1.10329,1.10336,124.05,True
'2018-08-21T10:16:00',1.10315,1.10324,1.10314,1.10323,40.19,1.10337,1.10343,1.10334,1.10342,43.26,False
'2018-08-21T10:17:00',1.10322,1.10326,1.10321,1.10321,20.6,1.10342,1.10344,1.10339,1.10342,28.16,False
'2018-08-21T10:18:00',1.10321,1.10323,1.10316,1.10318,60.42,1.10341,1.10342,1.10333,1.10336,47.42,False
'2018-08-21T10:19:00',1.10317,1.10317,1.10301,1.10308,90.73,1.10336,1.10336,1.10322,1.10328,87.18,False
'2018-08-21T10:20:00',1.10308,1.10314,1.10301,1.10302,86.7,1.1033,1.10337,1.10323,1.10323,79.94,False
'2018-08-21T10:21:00',1.10301,1.10308,1.10294,1.103,133.33,1.10321,1.10329,1.10316,1.10324,118.29,False
'2018-08-21T10:22:00',1.103,1.10308,1.10294,1.10298,71.9,1.10324,1.10327,1.10315,1.10319,73.35,True
'2018-08-21T10:23:00',1.10298,1.10316,1.10298,1.10316,59.47,1.10319,1.10339,1.10318,1.10337,69.53,False
'2018-08-21T10:24:00',1.1031,1.1032,1.10304,1.10308,84.95,1.10328,1.10339,1.10327,1.1033,87.95,True
'2018-08-21T10:25:00',1.1031,1.10324,1.1031,1.10318,49.97,1.1033,1.10344,1.1033,1.10337,69.28,True
'2018-08-21T10:26:00',1.10318,1.10327,1.10318,1.10322,86.06,1.10338,1.10346,1.10337,1.10345,78.39,True
'2018-08-21T10:27:00',1.10322,1.10324,1.1032,1.10324,54.99,1.10344,1.10348,1.10338,1.10348,46.66,True
'2018-08-21T10:28:00',1.10324,1.1033,1.10324,1.10328,46.87,1.10347,1.10349,1.10343,1.10349,43.8,False
'2018-08-21T10:29:00',1.10328,1.10332,1.10311,1.10313,57.32,1.10349,1.10351,1.10334,1.10335,57.07,True
'2018-08-21T10:30:00',1.10311,1.10326,1.10309,1.10326,77.95,1.10335,1.10348,1.10322,1.10348,64.83,True
'2018-08-21T10:31:00',1.10327,1.10332,1.10325,1.10332,58.07,1.10348,1.10349,1.10343,1.10349,67.07,False
'2018-08-21T10:32:00',1.10328,1.10328,1.1032,1.10326,117.88,1.10348,1.10349,1.10341,1.10346,118.71,False
'2018-08-21T10:33:00',1.10326,1.10327,1.10316,1.10318,113.49,1.10347,1.10349,1.10337,1.1034,125.47,False
'2018-08-21T10:34:00',1.1032,1.10321,1.10295,1.10299,143.46,1.1034,1.10343,1.10317,1.1032,151.61,True
'2018-08-21T10:35:00',1.10299,1.10325,1.10299,1.10324,133.01,1.10324,1.10344,1.10321,1.10342,130.88,False
'2018-08-21T10:36:00',1.10323,1.10323,1.10305,1.10323,102.0,1.10342,1.10343,1.10326,1.10341,103.02,False
'2018-08-21T10:37:00',1.10323,1.10324,1.10311,1.10311,78.81,1.1034,1.10342,1.10333,1.10334,69.47,True
'2018-08-21T10:38:00',1.10314,1.10332,1.10313,1.10331,92.75,1.10334,1.10348,1.10333,1.10348,102.11,False
'2018-08-21T10:39:00',1.10331,1.10338,1.10322,1.10329,99.17,1.10346,1.10357,1.1034,1.10349,130.98,True
'2018-08-21T10:40:00',1.10328,1.10344,1.10327,1.10341,132.98,1.10349,1.10363,1.10348,1.10359,135.51,True
'2018-08-21T10:41:00',1.10341,1.10353,1.1034,1.10348,70.09,1.1036,1.10372,1.1036,1.10368,81.45,True
'2018-08-21T10:42:00',1.10348,1.10354,1.10346,1.10353,57.96,1.10368,1.10375,1.10367,1.10373,70.98,False
'2018-08-21T10:43:00',1.10353,1.10356,1.10343,1.10347,113.04,1.10373,1.10373,1.10364,1.10367,147.91,True
'2018-08-21T10:44:00',1.10346,1.10361,1.10335,1.1035,156.7,1.10368,1.1038,1.10356,1.10372,170.33,True
'2018-08-21T10:45:00',1.10347,1.1037,1.10344,1.10364,135.08,1.10367,1.10392,1.10366,1.10386,144.7,False
'2018-08-21T10:46:00',1.10364,1.10367,1.10348,1.10353,96.65,1.10386,1.10389,1.10369,1.10375,96.74,True
'2018-08-21T10:47:00',1.10352,1.10358,1.10346,1.10355,83.05,1.10373,1.10377,1.10368,1.10376,85.51,False
'2018-08-21T10:48:00',1.10355,1.10361,1.1035,1.1035,51.08,1.10376,1.10381,1.1037,1.1037,56.27,False
'2018-08-21T10:49:00',1.1035,1.10355,1.10335,1.10342,114.81,1.1037,1.10375,1.10355,1.10358,120.85,True
'2018-08-21T10:50:00',1.10342,1.10347,1.10336,1.10347,140.0,1.10358,1.10369,1.10357,1.10369,184.17,False
'2018-08-21T10:51:00',1.10347,1.10351,1.10322,1.10332,179.26,1.10369,1.10369,1.10344,1.10354,189.69,True
'2018-08-21T10:52:00',1.10332,1.10336,1.10312,1.10333,169.23,1.10354,1.10354,1.10333,1.10354,171.67,False
'2018-08-21T10:53:00',1.10335,1.10337,1.10322,1.10325,87.57,1.10355,1.10358,1.10345,1.10348,93.09,False
'2018-08-21T10:54:00',1.10325,1.10333,1.10316,1.10319,77.64,1.10348,1.10353,1.10339,1.10339,80.73,True
'2018-08-21T10:55:00',1.10319,1.10337,1.10318,1.10337,69.41,1.10339,1.10357,1.10337,1.10357,87.16,False
'2018-08-21T10:56:00',1.10336,1.10338,1.1033,1.1033,76.18,1.10357,1.10358,1.10351,1.10351,94.3,True
'2018-08-21T10:57:00',1.1033,1.1035,1.1033,1.10347,88.25,1.10351,1.10368,1.10351,1.10366,100.53,False
'2018-08-21T10:58:00',1.10345,1.10345,1.10329,1.10335,65.89,1.10366,1.10366,1.10351,1.10357,81.98,False
'2018-08-21T10:59:00',1.10335,1.10341,1.10323,1.10324,179.01,1.10357,1.10362,1.10345,1.10347,190.03,False
'2018-08-21T11:00:00',1.10323,1.10329,1.1032,1.10324,131.51,1.10345,1.1035,1.10342,1.10345,147.23,True
'2018-08-21T11:01:00',1.10322,1.10354,1.10322,1.10338,68.08,1.10345,1.10371,1.10345,1.1036,83.6,True
'2018-08-21T11:02:00',1.10336,1.10351,1.10335,1.10339,81.4,1.1036,1.10368,1.10356,1.10361,72.45,True
'2018-08-21T11:03:00',1.1034,1.10349,1.10337,1.10349,99.97,1.10362,1.10369,1.10356,1.10369,100.04,True
'2018-08-21T11:04:00',1.10347,1.10351,1.1034,1.10349,115.0,1.10369,1.1037,1.10361,1.1037,116.91,True
'2018-08-21T11:05:00',1.10349,1.1036,1.1034,1.10351,112.41,1.1037,1.10382,1.10361,1.10371,120.22,True
'2018-08-21T11:06:00',1.10351,1.10361,1.10345,1.10358,78.5,1.10372,1.1038,1.10366,1.10378,85.45,True
'2018-08-21T11:07:00',1.10358,1.10368,1.10355,1.10362,89.64,1.10377,1.10388,1.10375,1.10377,84.2,False
'2018-08-21T11:08:00',1.10362,1.10362,1.10361,1.10361,31.24,1.10376,1.10382,1.10373,1.10374,48.7,False
'2018-08-21T11:09:00',1.10362,1.10362,1.10358,1.10362,17.0,1.10371,1.10375,1.1037,1.10371,22.66,False
'2018-08-21T11:10:00',1.10362,1.10362,1.10339,1.1034,58.33,1.1037,1.10372,1.1036,1.1036,64.04,True
'2018-08-21T11:11:00',1.10339,1.10355,1.10339,1.10353,83.39,1.10359,1.10375,1.10358,1.10373,86.79,False
'2018-08-21T11:12:00',1.10353,1.10369,1.10345,1.1035,68.83,1.10373,1.10379,1.10364,1.10371,74.68,False
'2018-08-21T11:13:00',1.1035,1.10357,1.1034,1.10346,86.41,1.10372,1.10376,1.10361,1.10366,86.74,True
'2018-08-21T11:14:00',1.10346,1.10358,1.10342,1.10346,97.43,1.10366,1.10381,1.10364,1.10369,95.13,True
'2018-08-21T11:15:00',1.10346,1.10351,1.10341,1.10351,72.79,1.10369,1.10372,1.10362,1.10372,79.77,True
'2018-08-21T11:16:00',1.10351,1.10358,1.10351,1.10357,40.32,1.10373,1.10378,1.10372,1.10378,41.06,False
'2018-08-21T11:17:00',1.10355,1.10358,1.10349,1.10353,73.69,1.10377,1.10377,1.10371,1.10375,70.05,False
'2018-08-21T11:18:00',1.10354,1.10358,1.1034,1.10345,81.36,1.10376,1.10379,1.10362,1.10365,73.31,True
'2018-08-21T11:19:00',1.10348,1.10351,1.10345,1.1035,56.2,1.10365,1.10373,1.10365,1.10365,44.34,True
'2018-08-21T11:20:00',1.1035,1.10354,1.10347,1.10352,41.74,1.10367,1.10374,1.10367,1.10374,35.07,False
'2018-08-21T11:21:00',1.10351,1.10357,1.10343,1.10348,86.72,1.10374,1.10376,1.10364,1.10369,66.01,False
'2018-08-21T11:22:00',1.1035,1.1035,1.10329,1.10341,115.26,1.10369,1.10369,1.10351,1.10362,97.52,True
'2018-08-21T11:23:00',1.10341,1.10349,1.10339,1.10342,85.74,1.10362,1.10369,1.1036,1.10361,63.17,False
'2018-08-21T11:24:00',1.10342,1.10348,1.10339,1.1034,96.19,1.10361,1.10369,1.1036,1.1036,82.65,False
'2018-08-21T11:25:00',1.10343,1.10351,1.10334,1.10334,138.85,1.10363,1.10372,1.10355,1.10359,113.87,True
'2018-08-21T11:26:00',1.10336,1.10343,1.10334,1.1034,83.31,1.10359,1.10364,1.10355,1.10361,112.07,True
'2018-08-21T11:27:00',1.1034,1.10346,1.1033,1.10346,58.02,1.10361,1.10366,1.10351,1.10366,68.09,False
'2018-08-21T11:28:00',1.10344,1.10351,1.10334,1.10338,100.39,1.10365,1.10371,1.10353,1.1036,109.12,False
'2018-08-21T11:29:00',1.10337,1.10339,1.10329,1.10332,74.84,1.10358,1.10361,1.1035,1.10353,39.8,True
'2018-08-21T11:30:00',1.10332,1.10344,1.10332,1.10343,96.93,1.10353,1.10365,1.10353,1.10362,89.24,False
'2018-08-21T11:31:00',1.10342,1.10342,1.10332,1.1034,101.23,1.10363,1.10364,1.10354,1.1036,99.82,False
'2018-08-21T11:32:00',1.10339,1.1034,1.10329,1.10329,81.21,1.1036,1.10362,1.10351,1.10352,92.36,False
'2018-08-21T11:33:00',1.1033,1.1033,1.10322,1.10322,47.04,1.10352,1.10352,1.10344,1.10344,39.18,True
'2018-08-21T11:34:00',1.10322,1.10333,1.1032,1.10333,77.89,1.10344,1.10353,1.10341,1.10353,71.02,True
'2018-08-21T11:35:00',1.10331,1.10337,1.10325,1.10334,63.82,1.1035,1.1036,1.10348,1.10356,69.14,False
'2018-08-21T11:36:00',1.10335,1.10335,1.10327,1.10329,56.57,1.10356,1.10356,1.10348,1.10351,39.67,False
'2018-08-21T11:37:00',1.10336,1.10336,1.10315,1.10318,121.96,1.10354,1.10357,1.10335,1.10342,114.51,True
'2018-08-21T11:38:00',1.10318,1.10329,1.10314,1.10326,144.92,1.10342,1.10351,1.10335,1.10347,127.65,True
'2018-08-21T11:39:00',1.10325,1.10336,1.10319,1.1033,130.45,1.10348,1.10357,1.1034,1.10352,96.0,False
'2018-08-21T11:40:00',1.1033,1.10337,1.10324,1.10325,129.81,1.10351,1.10357,1.10347,1.10347,103.9,True
'2018-08-21T11:41:00',1.10326,1.10361,1.10324,1.1035,110.54,1.10347,1.10381,1.10344,1.10371,93.54,False
'2018-08-21T11:42:00',1.1035,1.10355,1.10342,1.10348,160.07,1.10371,1.10374,1.10362,1.10368,134.06,False
'2018-08-21T11:43:00',1.10348,1.10349,1.10336,1.10343,116.95,1.10368,1.1037,1.10357,1.10364,98.98,False
'2018-08-21T11:44:00',1.10342,1.10349,1.10335,1.10338,102.69,1.10363,1.1037,1.10356,1.10362,91.49,True
'2018-08-21T11:45:00',1.10338,1.1035,1.10334,1.10348,83.97,1.1036,1.10372,1.10355,1.10368,74.32,False
'2018-08-21T11:46:00',1.10346,1.10351,1.10332,1.10332,117.02,1.10368,1.1037,1.1035,1.1035,104.45,True
'2018-08-21T11:47:00',1.10331,1.10337,1.10325,1.10333,76.74,1.10354,1.10358,1.10345,1.10355,68.27,True
'2018-08-21T11:48:00',1.10331,1.10336,1.1033,1.10334,63.14,1.10355,1.10358,1.10353,1.10356,46.95,False
'2018-08-21T11:49:00',1.10334,1.10335,1.10328,1.10333,47.94,1.10356,1.10357,1.10349,1.10353,40.17,True
'2018-08-21T11:50:00',1.10332,1.10348,1.10331,1.10348,64.28,1.10353,1.10369,1.10353,1.10369,63.32,False
'2018-08-21T11:51:00',1.10348,1.10349,1.10338,1.1034,58.73,1.10369,1.10371,1.1036,1.10362,63.9,True
'2018-08-21T11:52:00',1.1034,1.1035,1.10337,1.10344,70.2,1.10362,1.1037,1.10359,1.10361,58.74,True
'2018-08-21T11:53:00',1.10341,1.10352,1.10341,1.10352,76.71,1.10363,1.10373,1.10362,1.10371,75.81,False
'2018-08-21T11:54:00',1.10352,1.10353,1.10334,1.10337,108.48,1.10372,1.10374,1.10354,1.10357,102.19,False
'2018-08-21T11:55:00',1.10337,1.10338,1.1033,1.10333,70.43,1.1036,1.1036,1.10352,1.10353,56.14,True
'2018-08-21T11:56:00',1.10331,1.10337,1.10329,1.10334,41.53,1.10353,1.10359,1.10351,1.10356,44.29,True
'2018-08-21T11:57:00',1.10333,1.10354,1.10333,1.10349,67.72,1.10356,1.10375,1.10356,1.10369,62.6,False
'2018-08-21T11:58:00',1.10349,1.10354,1.10347,1.10347,51.51,1.10369,1.10376,1.10367,1.1037,44.79,True
'2018-08-21T11:59:00',1.10347,1.10361,1.10347,1.10356,97.51,1.1037,1.10383,1.10368,1.10375,84.41,False
'2018-08-21T12:00:00',1.10356,1.10356,1.10343,1.10344,79.47,1.10375,1.10377,1.10364,1.10366,62.56,True
'2018-08-21T12:01:00',1.10344,1.1035,1.10342,1.10347,67.27,1.10366,1.10372,1.10365,1.10367,44.24,True
'2018-08-21T12:02:00',1.10345,1.10351,1.10345,1.1035,100.59,1.10366,1.10372,1.10364,1.10372,70.44,True
'2018-08-21T12:03:00',1.10347,1.10358,1.10346,1.10357,111.36,1.10369,1.1038,1.10367,1.1038,104.58,False
'2018-08-21T12:04:00',1.10357,1.10358,1.1034,1.1034,121.96,1.10379,1.10379,1.10361,1.10362,116.48,True
'2018-08-21T12:05:00',1.1034,1.10346,1.10334,1.10341,105.66,1.10361,1.10368,1.10355,1.10362,84.24,True
'2018-08-21T12:06:00',1.10341,1.10348,1.10341,1.10343,121.05,1.10362,1.1037,1.10362,1.10366,116.71,True
'2018-08-21T12:07:00',1.10343,1.10351,1.10341,1.10351,91.18,1.10366,1.1037,1.10362,1.10367,81.45,False
'2018-08-21T12:08:00',1.10349,1.10352,1.10343,1.1035,102.52,1.10367,1.10369,1.10363,1.10367,81.32,True
'2018-08-21T12:09:00',1.10351,1.10359,1.1035,1.10353,69.8,1.10367,1.10378,1.10367,1.10375,56.3,True
'2018-08-21T12:10:00',1.10352,1.10364,1.10352,1.10362,99.93,1.10375,1.10385,1.10374,1.10385,77.68,False
'2018-08-21T12:11:00',1.10366,1.1037,1.10358,1.10361,143.38,1.10385,1.10393,1.10379,1.10382,111.45,True
'2018-08-21T12:12:00',1.10359,1.10369,1.10359,1.10364,82.81,1.10382,1.1039,1.10382,1.10386,103.45,True
'2018-08-21T12:13:00',1.10366,1.10369,1.10363,1.10369,68.98,1.10386,1.1039,1.10383,1.10388,102.06,False
'2018-08-21T12:14:00',1.10369,1.10369,1.10363,1.10363,86.83,1.10383,1.10388,1.10383,1.10386,65.0,True
'2018-08-21T12:15:00',1.10362,1.10367,1.1036,1.10364,65.5,1.10385,1.10387,1.10381,1.10385,59.55,True
'2018-08-21T12:16:00',1.10363,1.10368,1.10359,1.10365,120.29,1.10385,1.10389,1.10381,1.10386,126.95,True
'2018-08-21T12:17:00',1.10365,1.10375,1.10362,1.10373,104.03,1.10387,1.10397,1.10384,1.10394,84.96,True
'2018-08-21T12:18:00',1.10373,1.10381,1.1037,1.10374,90.02,1.10395,1.10399,1.10392,1.10395,99.41,True
'2018-08-21T12:19:00',1.10374,1.1038,1.10366,1.10376,111.5,1.10395,1.10398,1.10386,1.10395,94.21,True
'2018-08-21T12:20:00',1.10376,1.10387,1.10376,1.10387,69.53,1.10396,1.10404,1.10393,1.10403,70.16,True
'2018-08-21T12:21:00',1.10387,1.10414,1.10387,1.10404,51.72,1.10404,1.10431,1.10404,1.10423,64.06,True
'2018-08-21T12:22:00',1.10404,1.10408,1.10403,1.10408,27.92,1.10422,1.10428,1.10421,1.10427,26.15,True
'2018-08-21T12:23:00',1.10406,1.10414,1.10406,1.10414,52.24,1.10427,1.10434,1.10426,1.10434,50.65,False
'2018-08-21T12:24:00',1.10414,1.10419,1.10402,1.10405,74.21,1.10434,1.10439,1.10419,1.10425,46.15,False
'2018-08-21T12:25:00',1.10405,1.10405,1.104,1.104,37.18,1.10425,1.10425,1.10419,1.1042,35.67,False
'2018-08-21T12:26:00',1.104,1.104,1.10388,1.10391,72.18,1.1042,1.1042,1.10409,1.10412,54.88,True
'2018-08-21T12:27:00',1.10389,1.10408,1.10387,1.10406,78.29,1.10413,1.10428,1.10409,1.10428,92.37,False
'2018-08-21T12:28:00',1.10406,1.10417,1.10404,1.10406,67.85,1.10425,1.10431,1.10423,1.10423,71.38,True
'2018-08-21T12:29:00',1.10405,1.10429,1.10404,1.10427,73.52,1.10423,1.10451,1.10423,1.1045,75.31,True
'2018-08-21T12:30:00',1.10423,1.1043,1.10417,1.10428,87.72,1.10447,1.1045,1.10437,1.1045,91.13,False
'2018-08-21T12:31:00',1.10426,1.1043,1.10416,1.10416,76.1,1.1045,1.1045,1.10438,1.10438,78.0,False
'2018-08-21T12:32:00',1.10416,1.10421,1.10404,1.10409,78.81,1.10438,1.10442,1.10423,1.10429,87.06,False
'2018-08-21T12:33:00',1.10409,1.10412,1.10398,1.10406,66.06,1.10429,1.10434,1.10421,1.1043,66.73,False
'2018-08-21T12:34:00',1.10406,1.10412,1.10401,1.10405,80.2,1.1043,1.10433,1.10424,1.10427,67.7,False
'2018-08-21T12:35:00',1.10405,1.1041,1.10399,1.10403,115.64,1.10427,1.10432,1.10421,1.10424,97.67,True
'2018-08-21T12:36:00',1.10402,1.10412,1.10401,1.10404,90.45,1.10424,1.10434,1.10422,1.10425,90.51,False
'2018-08-21T12:37:00',1.10404,1.10405,1.10395,1.10395,97.79,1.10425,1.10426,1.10416,1.10416,79.0,False
'2018-08-21T12:38:00',1.10395,1.10406,1.10388,1.10392,99.09,1.10416,1.10425,1.10411,1.10413,97.58,True
'2018-08-21T12:39:00',1.10392,1.10396,1.10391,1.10395,76.72,1.10414,1.10418,1.10411,1.10417,73.6,True
'2018-08-21T12:40:00',1.10395,1.10408,1.10395,1.104,109.22,1.10417,1.10426,1.10417,1.10425,94.79,True
'2018-08-21T12:41:00',1.104,1.10415,1.104,1.10415,92.74,1.10423,1.10428,1.10421,1.10427,86.98,True
'2018-08-21T12:42:00',1.10415,1.10415,1.10409,1.10415,49.0,1.10426,1.10431,1.10416,1.10431,64.46,False
'2018-08-21T12:43:00',1.10415,1.10415,1.10407,1.10413,60.0,1.10431,1.10431,1.10417,1.10422,82.27,True
'2018-08-21T12:44:00',1.10412,1.10415,1.10412,1.10414,62.0,1.10417,1.10433,1.10417,1.10425,86.1,False
'2018-08-21T12:45:00',1.10414,1.10415,1.10413,1.10413,65.0,1.10429,1.10432,1.10421,1.10425,73.82,False
'2018-08-21T12:46:00',1.10414,1.10415,1.10406,1.10409,49.06,1.10425,1.10431,1.10419,1.10422,57.24,False
'2018-08-21T12:47:00',1.10406,1.10409,1.10399,1.10399,44.34,1.10422,1.10424,1.10407,1.10407,33.0,True
'2018-08-21T12:48:00',1.10399,1.10409,1.10397,1.10404,94.87,1.10412,1.10426,1.10412,1.10425,73.12,False
'2018-08-21T12:49:00',1.10405,1.10408,1.104,1.104,54.43,1.10425,1.10426,1.1042,1.1042,57.47,True
'2018-08-21T12:50:00',1.104,1.10409,1.10394,1.10404,82.47,1.1042,1.10424,1.10415,1.10424,71.92,False
'2018-08-21T12:51:00',1.10404,1.10404,1.10398,1.10401,48.79,1.10424,1.10424,1.1042,1.10422,46.95,True
'2018-08-21T12:52:00',1.10401,1.10406,1.10395,1.10405,67.98,1.10421,1.10426,1.10416,1.10426,64.87,True
'2018-08-21T12:53:00',1.10403,1.10411,1.10403,1.1041,90.19,1.10426,1.10431,1.10423,1.1043,84.85,False
'2018-08-21T12:54:00',1.1041,1.10411,1.104,1.10404,77.37,1.10431,1.10431,1.10418,1.10422,54.31,False
'2018-08-21T12:55:00',1.10404,1.10411,1.10401,1.10402,103.37,1.10423,1.10429,1.10423,1.10425,84.17,True
'2018-08-21T12:56:00',1.10402,1.10411,1.10402,1.10409,84.85,1.10425,1.1043,1.10422,1.10425,67.95,False
'2018-08-21T12:57:00',1.10409,1.10411,1.10404,1.10406,82.73,1.10425,1.10427,1.1042,1.10424,53.25,True
'2018-08-21T12:58:00',1.10406,1.10411,1.10405,1.10406,75.04,1.10424,1.1043,1.10423,1.10427,63.96,False
'2018-08-21T12:59:00',1.10406,1.10408,1.10402,1.10404,92.26,1.10426,1.10428,1.10421,1.10423,81.05,True
'2018-08-21T13:00:00',1.10404,1.10417,1.10402,1.10412,111.2,1.10423,1.10434,1.10423,1.1043,102.73,False
'2018-08-21T13:01:00',1.1041,1.10411,1.10406,1.10408,104.53,1.10431,1.10432,1.10421,1.10421,79.64,False
'2018-08-21T13:02:00',1.10403,1.10406,1.104,1.10404,90.04,1.10417,1.10422,1.10417,1.10422,53.86,False
'2018-08-21T13:03:00',1.10406,1.10406,1.104,1.10403,28.64,1.10422,1.10422,1.10419,1.10421,17.24,True
'2018-08-21T13:04:00',1.10403,1.10407,1.10403,1.10404,32.26,1.10421,1.10422,1.10421,1.10422,23.5,False
'2018-08-21T13:05:00',1.10403,1.10404,1.104,1.10401,70.36,1.10422,1.10424,1.10419,1.10421,50.93,False
'2018-08-21T13:06:00',1.10401,1.10405,1.1039,1.10394,124.31,1.10422,1.10426,1.10411,1.10417,123.49,False
'2018-08-21T13:07:00',1.10392,1.10402,1.10372,1.10376,120.93,1.10414,1.10422,1.10394,1.10398,115.24,False
'2018-08-21T13:08:00',1.10378,1.10389,1.10367,1.10368,113.38,1.10398,1.10406,1.10387,1.10389,94.82,False
'2018-08-21T13:09:00',1.10368,1.10377,1.10359,1.10367,94.39,1.10389,1.10398,1.10381,1.10388,84.36,False
'2018-08-21T13:10:00',1.10367,1.10372,1.10358,1.10358,85.62,1.10388,1.10394,1.10376,1.10379,89.05,True
'2018-08-21T13:11:00',1.10358,1.10368,1.10348,1.10359,158.55,1.10379,1.10388,1.10369,1.10383,134.4,True
'2018-08-21T13:12:00',1.10359,1.10372,1.10359,1.1037,67.84,1.10383,1.10395,1.10382,1.10394,60.71,True
'2018-08-21T13:13:00',1.10371,1.10384,1.10369,1.10382,75.62,1.10394,1.10404,1.10391,1.10403,78.02,True
'2018-08-21T13:14:00',1.10382,1.10387,1.10382,1.10384,34.3,1.10404,1.10408,1.10403,1.10404,33.97,True
'2018-08-21T13:15:00',1.10381,1.10391,1.10381,1.10387,77.75,1.10402,1.10413,1.10401,1.10408,54.16,True
'2018-08-21T13:16:00',1.10387,1.10389,1.1038,1.10389,59.17,1.10408,1.10412,1.10402,1.10412,64.55,False
'2018-08-21T13:17:00',1.10389,1.10395,1.10382,1.10384,91.02,1.10412,1.10418,1.10402,1.10404,81.58,True
'2018-08-21T13:18:00',1.10385,1.10394,1.10383,1.10392,86.4,1.10406,1.10415,1.10404,1.10415,79.07,True
'2018-08-21T13:19:00',1.10391,1.10397,1.10389,1.10396,74.84,1.10416,1.10419,1.1041,1.10417,64.36,True
'2018-08-21T13:20:00',1.10395,1.10415,1.10392,1.10408,55.59,1.10413,1.10433,1.10412,1.10426,63.04,False
'2018-08-21T13:21:00',1.10408,1.10411,1.10401,1.10405,62.65,1.10428,1.10431,1.10422,1.10427,72.96,False
'2018-08-21T13:22:00',1.10406,1.10406,1.104,1.10402,36.51,1.10427,1.10428,1.10419,1.10423,29.6,False
'2018-08-21T13:23:00',1.10402,1.10413,1.10401,1.10401,91.76,1.10425,1.10434,1.10422,1.10423,82.5,True
'2018-08-21T13:24:00',1.10401,1.10412,1.10401,1.10403,108.39,1.10423,1.10434,1.10422,1.10426,108.91,True
'2018-08-21T13:25:00',1.10404,1.10406,1.10399,1.10405,45.1,1.10426,1.10428,1.10419,1.10423,48.39,False
'2018-08-21T13:26:00',1.10406,1.10408,1.10402,1.10406,41.0,1.10422,1.10425,1.10415,1.10417,54.04,True
'2018-08-21T13:27:00',1.10406,1.10406,1.10398,1.10404,50.1,1.10419,1.10424,1.10411,1.10422,68.93,True
'2018-08-21T13:28:00',1.10404,1.10409,1.10404,1.10405,58.49,1.10422,1.10429,1.1042,1.10424,80.35,False
'2018-08-21T13:29:00',1.10404,1.10406,1.10402,1.10403,52.22,1.10424,1.10427,1.10418,1.1042,60.16,False
'2018-08-21T13:30:00',1.10403,1.10403,1.10399,1.104,102.19,1.10419,1.1042,1.10415,1.10419,100.31,False
'2018-08-21T13:31:00',1.104,1.10401,1.10387,1.10395,97.39,1.10419,1.10419,1.10405,1.10416,120.45,False
'2018-08-21T13:32:00',1.10395,1.10397,1.10388,1.10388,92.81,1.10415,1.10417,1.10407,1.1041,100.76,False
'2018-08-21T13:33:00',1.10388,1.1039,1.10382,1.10386,82.76,1.10409,1.1041,1.10401,1.10409,79.97,True
'2018-08-21T13:34:00',1.10387,1.10393,1.10385,1.1039,62.65,1.10409,1.10414,1.10403,1.10408,68.29,True
'2018-08-21T13:35:00',1.10395,1.10399,1.10391,1.10397,67.81,1.10413,1.10419,1.10411,1.10418,68.97,True
'2018-08-21T13:36:00',1.10397,1.104,1.10392,1.10399,54.57,1.10418,1.10422,1.10413,1.1042,52.11,False
'2018-08-21T13:37:00',1.10399,1.10401,1.10394,1.10397,67.65,1.10419,1.10424,1.10417,1.10419,68.96,True
'2018-08-21T13:38:00',1.10397,1.104,1.1039,1.104,63.63,1.10419,1.10419,1.10409,1.10419,65.36,False
'2018-08-21T13:39:00',1.104,1.104,1.10392,1.10397,47.63,1.10419,1.10421,1.10412,1.10418,55.48,False
'2018-08-21T13:40:00',1.10397,1.10401,1.10386,1.10391,73.31,1.10416,1.10421,1.10408,1.10413,65.9,False
'2018-08-21T13:41:00',1.10391,1.10391,1.1038,1.10384,47.15,1.10411,1.10411,1.104,1.10406,45.22,False
'2018-08-21T13:42:00',1.10383,1.10386,1.10375,1.10379,38.3,1.10405,1.10408,1.10397,1.10402,40.08,True
'2018-08-21T13:43:00',1.10381,1.10387,1.10376,1.10387,50.97,1.10404,1.10409,1.10397,1.10409,53.07,False
'2018-08-21T13:44:00',1.10387,1.10389,1.10382,1.10382,30.94,1.10409,1.10412,1.10402,1.10404,26.94,False
'2018-08-21T13:45:00',1.10384,1.10395,1.10367,1.10367,54.8,1.10404,1.1041,1.10386,1.10387,74.5,False
'2018-08-21T13:46:00',1.10366,1.10367,1.1036,1.10365,29.36,1.10387,1.10387,1.10381,1.10384,35.15,False
'2018-08-21T13:47:00',1.10365,1.10372,1.10359,1.1036,40.27,1.10386,1.10391,1.1038,1.1038,48.23,True
'2018-08-21T13:48:00',1.10361,1.10367,1.10356,1.10362,60.71,1.10381,1.10385,1.10375,1.10381,74.12,True
'2018-08-21T13:49:00',1.10362,1.10371,1.10361,1.10365,37.46,1.10382,1.10392,1.1038,1.10386,45.17,True
'2018-08-21T13:50:00',1.10363,1.10373,1.10358,1.10373,98.46,1.10385,1.10395,1.10378,1.10394,103.46,True
'2018-08-21T13:51:00',1.10373,1.10378,1.10368,1.10374,53.89,1.10395,1.10398,1.10388,1.10396,60.7,False
'2018-08-21T13:52:00',1.10374,1.10376,1.10369,1.10369,33.57,1.10398,1.10398,1.1039,1.1039,32.71,True
'2018-08-21T13:53:00',1.10371,1.1039,1.10371,1.10389,79.8,1.10391,1.10409,1.10391,1.10408,95.27,False
'2018-08-21T13:54:00',1.1039,1.1039,1.10377,1.10381,79.17,1.10408,1.10409,1.10398,1.10402,81.78,True
'2018-08-21T13:55:00',1.10382,1.10397,1.10382,1.10392,76.08,1.10403,1.10413,1.10403,1.10413,72.48,True
'2018-08-21T13:56:00',1.10393,1.10404,1.10392,1.10397,119.82,1.10415,1.10426,1.10413,1.10419,119.85,False
'2018-08-21T13:57:00',1.10397,1.10398,1.10387,1.10391,94.05,1.10419,1.10419,1.10408,1.10408,104.28,False
'2018-08-21T13:58:00',1.1039,1.10392,1.1038,1.10384,67.57,1.10408,1.10413,1.104,1.10406,77.13,False
'2018-08-21T13:59:00',1.10383,1.1039,1.10382,1.10384,68.36,1.10406,1.10411,1.10401,1.10405,81.4,False
'2018-08-21T14:00:00',1.10384,1.10384,1.10375,1.10377,55.02,1.10405,1.10407,1.10397,1.10398,74.25,False
'2018-08-21T14:01:00',1.10376,1.10381,1.1037,1.10372,77.37,1.10399,1.104,1.1039,1.10395,80.44,True
'2018-08-21T14:02:00',1.10372,1.10384,1.10367,1.10374,68.62,1.10395,1.10401,1.10387,1.10393,64.01,False
'2018-08-21T14:03:00',1.10373,1.10377,1.10347,1.10353,126.71,1.10393,1.10393,1.10363,1.10371,94.1,False
'2018-08-21T14:04:00',1.10354,1.10363,1.10341,1.10341,185.42,1.10371,1.10387,1.10361,1.10365,189.55,True
'2018-08-21T14:05:00',1.1034,1.10366,1.10337,1.10346,178.68,1.10364,1.10388,1.1036,1.10369,166.24,True
'2018-08-21T14:06:00',1.10347,1.10359,1.10347,1.10357,146.98,1.1037,1.10382,1.1037,1.10379,170.43,True
'2018-08-21T14:07:00',1.10357,1.10382,1.10356,1.10382,171.99,1.10381,1.10404,1.10377,1.10403,166.14,True
'2018-08-21T14:08:00',1.10383,1.10384,1.10368,1.10384,129.19,1.10405,1.10405,1.1039,1.10403,131.01,True
'2018-08-21T14:09:00',1.10384,1.10399,1.10369,1.10385,120.33,1.10403,1.10423,1.10392,1.10405,146.13,False
'2018-08-21T14:10:00',1.10384,1.10393,1.10379,1.10382,135.6,1.10405,1.10412,1.104,1.10404,143.04,True
'2018-08-21T14:11:00',1.10382,1.10387,1.10381,1.10386,46.31,1.10404,1.10408,1.10402,1.10408,52.88,True
'2018-08-21T14:12:00',1.10386,1.10393,1.1038,1.10388,68.99,1.10408,1.10411,1.10399,1.10408,58.81,False
'2018-08-21T14:13:00',1.10387,1.10399,1.1036,1.1036,124.23,1.10407,1.10419,1.1038,1.1038,108.9,False
'2018-08-21T14:14:00',1.1036,1.10367,1.10352,1.10355,90.65,1.10382,1.10389,1.10369,1.10375,91.07,False
'2018-08-21T14:15:00',1.10355,1.10362,1.10345,1.1035,114.44,1.10376,1.10382,1.10367,1.10372,108.49,False
'2018-08-21T14:16:00',1.10353,1.10356,1.10343,1.10344,169.96,1.10373,1.10378,1.10357,1.10366,144.26,False
'2018-08-21T14:17:00',1.10344,1.10347,1.10317,1.10325,255.21,1.10364,1.10371,1.10339,1.10349,229.71,True
'2018-08-21T14:18:00',1.10327,1.10342,1.10321,1.1034,114.66,1.10349,1.10362,1.10346,1.10362,130.39,False
'2018-08-21T14:19:00',1.10341,1.10345,1.10322,1.10327,99.77,1.10364,1.10365,1.10343,1.10347,95.33,False
'2018-08-21T14:20:00',1.10329,1.10331,1.10285,1.10292,243.47,1.10353,1.10353,1.10305,1.10312,177.69,False
'2018-08-21T14:21:00',1.10292,1.10303,1.1028,1.10293,125.13,1.10313,1.10321,1.10302,1.1031,101.77,False
'2018-08-21T14:22:00',1.10293,1.10296,1.10276,1.10283,93.45,1.10309,1.10314,1.10296,1.10301,89.38,True
'2018-08-21T14:23:00',1.10284,1.10304,1.10282,1.10299,96.24,1.10301,1.10326,1.10301,1.10318,119.21,True
'2018-08-21T14:24:00',1.10297,1.10315,1.10286,1.10313,117.39,1.10316,1.10338,1.10305,1.10338,120.42,False
'2018-08-21T14:25:00',1.10312,1.10316,1.10305,1.10312,74.15,1.10334,1.10338,1.10326,1.10333,72.51,False
'2018-08-21T14:26:00',1.10312,1.10321,1.10304,1.10305,123.65,1.10333,1.10342,1.10324,1.10328,115.84,False
'2018-08-21T14:27:00',1.10305,1.10313,1.10297,1.10301,91.08,1.10327,1.10334,1.10319,1.10321,109.22,True
'2018-08-21T14:28:00',1.10299,1.10315,1.10299,1.10311,37.01,1.10321,1.10332,1.10321,1.10332,52.17,False
'2018-08-21T14:29:00',1.10311,1.10318,1.10289,1.10291,79.45,1.10332,1.10338,1.10301,1.10309,77.03,True
'2018-08-21T14:30:00',1.10291,1.10301,1.10291,1.10294,79.64,1.10307,1.10322,1.10307,1.10315,73.01,False
'2018-08-21T14:31:00',1.10296,1.10307,1.10272,1.10278,122.36,1.10316,1.10323,1.10295,1.10302,129.58,False
'2018-08-21T14:32:00',1.10282,1.10288,1.10273,1.10274,107.2,1.10302,1.1031,1.1029,1.10291,96.22,False
'2018-08-21T14:33:00',1.10274,1.10281,1.10266,1.10273,126.76,1.10291,1.10299,1.10286,1.10292,103.79,True
'2018-08-21T14:34:00',1.10272,1.10276,1.10271,1.10274,141.95,1.10292,1.10298,1.10291,1.10295,135.68,False
'2018-08-21T14:35:00',1.10274,1.10278,1.10271,1.10273,118.6,1.10295,1.10298,1.10292,1.10293,69.24,True
'2018-08-21T14:36:00',1.10271,1.10289,1.10271,1.10285,93.47,1.10293,1.10311,1.1029,1.10308,101.11,False
'2018-08-21T14:37:00',1.10285,1.10288,1.10277,1.10277,66.28,1.10307,1.10309,1.103,1.103,69.06,False
'2018-08-21T14:38:00',1.10281,1.10281,1.10271,1.10274,73.41,1.10301,1.10301,1.10288,1.10288,86.59,False
'2018-08-21T14:39:00',1.10274,1.10279,1.1027,1.1027,103.1,1.10289,1.103,1.10285,1.10287,92.03,False
'2018-08-21T14:40:00',1.10269,1.10275,1.10258,1.10258,97.72,1.10283,1.10295,1.10272,1.10274,86.87,False
'2018-08-21T14:41:00',1.10261,1.10264,1.10249,1.10257,48.26,1.10274,1.10279,1.10265,1.10274,35.0,False
'2018-08-21T14:42:00',1.10256,1.10259,1.10247,1.10256,91.61,1.10272,1.10278,1.10265,1.10273,70.41,False
'2018-08-21T14:43:00',1.10256,1.10256,1.10247,1.10251,77.61,1.10275,1.10276,1.10265,1.10272,66.37,True
'2018-08-21T14:44:00',1.10252,1.10263,1.10251,1.10261,76.85,1.10272,1.10283,1.10272,1.10281,67.28,False
'2018-08-21T14:45:00',1.10261,1.10262,1.1025,1.10254,96.64,1.10282,1.10284,1.10269,1.10275,97.91,False
'2018-08-21T14:46:00',1.10255,1.10257,1.1025,1.10253,74.43,1.10275,1.10276,1.10269,1.10273,69.92,False
'2018-08-21T14:47:00',1.10251,1.10258,1.1024,1.10244,99.9,1.10273,1.10277,1.10259,1.10267,87.19,True
'2018-08-21T14:48:00',1.10243,1.10265,1.10241,1.10264,89.61,1.10266,1.10289,1.10261,1.10289,78.89,False
'2018-08-21T14:49:00',1.10264,1.10264,1.1025,1.10254,52.15,1.10288,1.10288,1.10271,1.10274,55.34,False
'2018-08-21T14:50:00',1.10252,1.10254,1.10239,1.10239,88.93,1.10272,1.10276,1.1026,1.1026,85.48,True
'2018-08-21T14:51:00',1.1024,1.1025,1.1024,1.10241,108.87,1.1026,1.10271,1.1026,1.10262,120.67,True
'2018-08-21T14:52:00',1.10241,1.10249,1.10239,1.10248,91.03,1.10262,1.10272,1.10261,1.10269,98.85,False
'2018-08-21T14:53:00',1.10249,1.10251,1.10244,1.10244,93.44,1.10271,1.10271,1.10265,1.10265,87.28,True
'2018-08-21T14:54:00',1.10244,1.10255,1.10239,1.1025,82.59,1.10264,1.10277,1.10261,1.10272,87.4,False
'2018-08-21T14:55:00',1.10249,1.10252,1.10238,1.10241,51.22,1.1027,1.10272,1.10259,1.10262,65.97,False
'2018-08-21T14:56:00',1.10239,1.10245,1.10229,1.10235,52.24,1.10262,1.10264,1.10251,1.10257,53.83,False
'2018-08-21T14:57:00',1.10233,1.10234,1.10221,1.10222,50.53,1.10256,1.10256,1.10244,1.10244,44.8,False
'2018-08-21T14:58:00',1.10222,1.10223,1.10213,1.10214,73.87,1.10242,1.10244,1.10233,1.10237,89.01,False
'2018-08-21T14:59:00',1.10216,1.10223,1.10203,1.10206,114.47,1.10238,1.10244,1.10221,1.10229,123.8,True
'2018-08-21T15:00:00',1.10208,1.10214,1.10207,1.10213,56.17,1.10229,1.10236,1.10229,1.10236,54.76,False
'2018-08-21T15:01:00',1.10215,1.10218,1.10203,1.10209,101.53,1.10237,1.1024,1.10224,1.10232,96.29,False
'2018-08-21T15:02:00',1.10209,1.10213,1.10193,1.10193,178.41,1.10232,1.10234,1.1021,1.10215,185.59,False
'2018-08-21T15:03:00',1.10195,1.10195,1.10181,1.10191,136.09,1.10217,1.10217,1.10201,1.10205,125.37,False
'2018-08-21T15:04:00',1.10189,1.10191,1.10173,1.10181,123.69,1.10207,1.10208,1.10191,1.10204,89.86,False
'2018-08-21T15:05:00',1.10184,1.10194,1.10173,1.10178,134.52,1.10204,1.10213,1.10192,1.102,123.21,True
'2018-08-21T15:06:00',1.10178,1.10194,1.10174,1.10187,107.83,1.102,1.10213,1.10195,1.10206,108.24,True
'2018-08-21T15:07:00',1.10184,1.10192,1.10184,1.10189,91.64,1.10206,1.10214,1.10205,1.10209,81.93,False
'2018-08-21T15:08:00',1.10188,1.10191,1.10181,1.10187,100.59,1.10211,1.10211,1.10201,1.1021,89.83,True
'2018-08-21T15:09:00',1.10188,1.10204,1.10188,1.10196,160.62,1.10212,1.10222,1.10206,1.10214,120.8,True
'2018-08-21T15:10:00',1.10195,1.1021,1.10193,1.10204,135.34,1.10215,1.1023,1.10211,1.10221,129.89,False
'2018-08-21T15:11:00',1.10202,1.10207,1.10181,1.10184,121.11,1.10218,1.10224,1.10201,1.10203,88.24,False
'2018-08-21T15:12:00',1.10184,1.10184,1.10176,1.10178,107.18,1.10203,1.10206,1.10197,1.10198,86.99,True
'2018-08-21T15:13:00',1.10178,1.10184,1.10174,1.10178,127.57,1.10199,1.10205,1.10192,1.102,97.81,True
'2018-08-21T15:14:00',1.10183,1.10213,1.10182,1.10207,112.71,1.102,1.10229,1.102,1.10229,117.89,False
'2018-08-21T15:15:00',1.10207,1.1021,1.10192,1.10193,173.61,1.10226,1.1023,1.10214,1.10217,189.52,True
'2018-08-21T15:16:00',1.10194,1.10199,1.10191,1.10195,155.8,1.10218,1.10223,1.1021,1.10218,129.27,False
'2018-08-21T15:17:00',1.10195,1.10195,1.10173,1.10177,95.55,1.10215,1.10215,1.10188,1.10199,100.34,True
'2018-08-21T15:18:00',1.10177,1.10191,1.10176,1.10183,63.63,1.10199,1.10213,1.10195,1.10208,80.18,False
'2018-08-21T15:19:00',1.10184,1.10184,1.10174,1.10174,52.76,1.10208,1.10208,1.10195,1.10195,51.18,True
'2018-08-21T15:20:00',1.10174,1.10183,1.10174,1.10182,93.88,1.10195,1.10207,1.10191,1.10204,107.05,True
'2018-08-21T15:21:00',1.10182,1.10189,1.10177,1.10188,60.76,1.10205,1.1021,1.10199,1.1021,67.9,True
'2018-08-21T15:22:00',1.10188,1.10192,1.10184,1.1019,51.14,1.1021,1.10214,1.10202,1.10212,52.79,False
'2018-08-21T15:23:00',1.10188,1.10191,1.10174,1.10174,92.18,1.10207,1.10211,1.10196,1.10196,88.04,True
'2018-08-21T15:24:00',1.10174,1.10187,1.10174,1.10185,65.83,1.10195,1.10208,1.10195,1.10206,73.25,False
'2018-08-21T15:25:00',1.10185,1.10185,1.10173,1.1018,160.01,1.10206,1.10207,1.10189,1.10202,109.37,True
'2018-08-21T15:26:00',1.10183,1.10192,1.10176,1.10184,104.45,1.10205,1.10214,1.10197,1.10206,128.03,False
'2018-08-21T15:27:00',1.10185,1.10188,1.10181,1.10183,46.73,1.10207,1.10207,1.10199,1.10201,65.34,True
'2018-08-21T15:28:00',1.10182,1.10187,1.1018,1.10185,69.36,1.10201,1.10206,1.10197,1.10204,96.83,True
'2018-08-21T15:29:00',1.10184,1.10204,1.10183,1.10202,59.18,1.10202,1.10224,1.10202,1.10222,64.79,False
'2018-08-21T15:30:00',1.10197,1.10198,1.10189,1.10197,71.48,1.10217,1.10217,1.1021,1.10213,96.43,True
'2018-08-21T15:31:00',1.10197,1.10205,1.10196,1.10199,55.85,1.10214,1.10224,1.10213,1.10218,65.4,True
'2018-08-21T15:32:00',1.10202,1.10208,1.10197,1.10208,85.81,1.10221,1.10228,1.10216,1.10228,110.87,True
'2018-08-21T15:33:00',1.10209,1.10218,1.10206,1.10216,121.09,1.10228,1.10239,1.10224,1.10233,151.44,False
'2018-08-21T15:34:00',1.10215,1.10217,1.10201,1.10202,96.26,1.10233,1.10236,1.10222,1.10223,99.18,True
'2018-08-21T15:35:00',1.10204,1.10211,1.10193,1.10203,95.77,1.10224,1.1023,1.1021,1.10224,74.33,True
'2018-08-21T15:36:00',1.10204,1.10211,1.10202,1.10206,77.16,1.10224,1.10229,1.10221,1.10226,68.7,True
'2018-08-21T15:37:00',1.10205,1.10218,1.10205,1.10215,116.85,1.10227,1.10237,1.10227,1.10236,93.1,False
'2018-08-21T15:38:00',1.10218,1.10218,1.10202,1.10202,77.7,1.10236,1.10237,1.10222,1.10222,54.3,True
'2018-08-21T15:39:00',1.10203,1.10218,1.10203,1.10215,120.92,1.10222,1.10238,1.10222,1.10235,94.87,False
'2018-08-21T15:40:00',1.10214,1.1022,1.10205,1.10207,55.85,1.10235,1.10241,1.10224,1.10228,56.58,True
'2018-08-21T15:41:00',1.1021,1.10216,1.10204,1.10213,73.34,1.1023,1.10236,1.10226,1.10234,73.37,False
'2018-08-21T15:42:00',1.10212,1.10221,1.10207,1.10213,105.79,1.10233,1.10242,1.10229,1.10234,98.97,True
'2018-08-21T15:43:00',1.10213,1.10236,1.10213,1.10218,93.18,1.10234,1.10258,1.10229,1.10229,69.84,False
'2018-08-21T15:44:00',1.10218,1.10218,1.10202,1.10211,96.46,1.10227,1.10233,1.10218,1.10228,74.0,True
'2018-08-21T15:45:00',1.10213,1.10216,1.10206,1.10212,60.75,1.10228,1.10233,1.10223,1.10233,52.74,True
'2018-08-21T15:46:00',1.1021,1.10222,1.10208,1.10213,115.53,1.1023,1.10243,1.1023,1.10233,113.0,False
'2018-08-21T15:47:00',1.10213,1.10213,1.10204,1.10211,54.99,1.10232,1.10235,1.10223,1.10231,48.37,False
'2018-08-21T15:48:00',1.10206,1.10216,1.10205,1.10211,77.23,1.10227,1.10235,1.10225,1.10231,65.95,False
'2018-08-21T15:49:00',1.10211,1.10213,1.10206,1.10209,62.95,1.1023,1.10235,1.10226,1.1023,50.74,True
'2018-08-21T15:50:00',1.10209,1.10219,1.10209,1.10215,96.18,1.10229,1.10241,1.10229,1.10236,83.0,False
'2018-08-21T15:51:00',1.10213,1.10229,1.10204,1.10208,156.44,1.10236,1.10244,1.10226,1.1023,117.81,True
'2018-08-21T15:52:00',1.10208,1.10219,1.10202,1.10211,160.5,1.1023,1.1024,1.10224,1.10234,140.73,False
'2018-08-21T15:53:00',1.10212,1.10216,1.10201,1.10209,158.71,1.10233,1.10238,1.10223,1.10232,134.76,True
'2018-08-21T15:54:00',1.10211,1.10218,1.10201,1.10215,124.43,1.10231,1.1024,1.10224,1.10238,101.3,True
'2018-08-21T15:55:00',1.10215,1.10241,1.10209,1.1023,194.6,1.10238,1.10261,1.10232,1.10249,155.51,True
'2018-08-21T15:56:00',1.10229,1.10255,1.10224,1.10254,145.3,1.10249,1.10276,1.10243,1.10273,133.92,False
'2018-08-21T15:57:00',1.10254,1.10269,1.10246,1.10247,90.11,1.10273,1.10285,1.10266,1.10266,76.96,True
'2018-08-21T15:58:00',1.10246,1.10264,1.1024,1.10263,177.05,1.10266,1.10283,1.10262,1.10282,135.09,True
'2018-08-21T15:59:00',1.10263,1.10271,1.10253,1.1027,176.01,1.10283,1.10291,1.10274,1.10289,199.93,False
'2018-08-21T16:00:00',1.10269,1.10269,1.10236,1.10236,192.32,1.10288,1.10288,1.10257,1.10257,180.3,False
'2018-08-21T16:01:00',1.10234,1.1024,1.10224,1.10227,127.86,1.10255,1.10258,1.10243,1.10248,148.21,False
'2018-08-21T16:02:00',1.10226,1.10226,1.10204,1.10204,70.93,1.10245,1.10245,1.10222,1.10222,60.79,True
'2018-08-21T16:03:00',1.10204,1.10217,1.10203,1.10212,44.54,1.10223,1.10236,1.10222,1.10234,43.23,False
'2018-08-21T16:04:00',1.10212,1.10214,1.10205,1.10206,95.52,1.10233,1.10237,1.10225,1.10228,93.94,False
'2018-08-21T16:05:00',1.10207,1.10207,1.10195,1.10197,83.94,1.10228,1.10228,1.10217,1.10218,81.89,True
'2018-08-21T16:06:00',1.10197,1.10201,1.10194,1.10201,57.1,1.10218,1.10222,1.10214,1.10222,61.33,True
'2018-08-21T16:07:00',1.10201,1.10208,1.10198,1.10205,100.25,1.10223,1.10229,1.10219,1.10221,113.7,True
'2018-08-21T16:08:00',1.10203,1.10217,1.10203,1.10206,102.62,1.10221,1.10237,1.10218,1.10225,135.41,True
'2018-08-21T16:09:00',1.10206,1.10212,1.10201,1.10206,115.93,1.10226,1.10233,1.10218,1.10226,157.58,False
'2018-08-21T16:10:00',1.10207,1.10209,1.10203,1.10205,90.05,1.10227,1.1023,1.1022,1.10222,123.54,False
'2018-08-21T16:11:00',1.10204,1.10204,1.10182,1.10189,77.83,1.1022,1.10221,1.10201,1.1021,65.27,False
'2018-08-21T16:12:00',1.1019,1.10198,1.10186,1.10188,88.4,1.1021,1.10217,1.10207,1.10209,74.91,True
'2018-08-21T16:13:00',1.10193,1.10197,1.10185,1.1019,66.47,1.10209,1.10219,1.10204,1.10212,75.06,False
'2018-08-21T16:14:00',1.1019,1.10193,1.10175,1.10182,62.17,1.10212,1.10214,1.10197,1.10203,69.65,True
'2018-08-21T16:15:00',1.10181,1.10195,1.10176,1.10191,114.8,1.10202,1.10214,1.10194,1.10214,144.69,False
'2018-08-21T16:16:00',1.10191,1.10191,1.10176,1.10181,66.78,1.10208,1.10208,1.10196,1.10201,68.04,False
'2018-08-21T16:17:00',1.10179,1.10187,1.10174,1.10178,130.1,1.10201,1.10207,1.10191,1.10199,106.14,False
'2018-08-21T16:18:00',1.10178,1.10193,1.10161,1.10161,163.1,1.10199,1.1021,1.1018,1.10181,184.11,True
'2018-08-21T16:19:00',1.10167,1.10179,1.1016,1.10162,106.82,1.10181,1.10198,1.10178,1.10183,136.72,False
'2018-08-21T16:20:00',1.10162,1.1017,1.10155,1.1016,59.9,1.10182,1.1019,1.10174,1.10179,65.89,False
'2018-08-21T16:21:00',1.1016,1.10164,1.10155,1.10159,91.63,1.1018,1.10182,1.10174,1.10178,123.93,False
'2018-08-21T16:22:00',1.10159,1.10167,1.1015,1.10152,85.71,1.10178,1.10185,1.1017,1.10172,113.61,True
'2018-08-21T16:23:00',1.10152,1.10163,1.10148,1.10153,94.53,1.10172,1.10181,1.1017,1.10172,111.02,True
'2018-08-21T16:24:00',1.10153,1.10156,1.10151,1.10155,85.01,1.10173,1.10177,1.10171,1.10175,109.94,True
'2018-08-21T16:25:00',1.10155,1.10162,1.10148,1.10157,78.11,1.10174,1.10182,1.10169,1.10177,108.61,False
'2018-08-21T16:26:00',1.10157,1.10163,1.10147,1.10148,94.35,1.10177,1.10183,1.10167,1.10168,105.24,True
'2018-08-21T16:27:00',1.10148,1.1016,1.10148,1.10149,113.7,1.1017,1.10181,1.1017,1.1017,110.69,True
'2018-08-21T16:28:00',1.10149,1.10155,1.10149,1.10155,37.56,1.10168,1.10176,1.10168,1.10174,38.93,False
'2018-08-21T16:29:00',1.10155,1.10161,1.10145,1.10155,92.05,1.10174,1.1018,1.10165,1.10174,102.89,True
'2018-08-21T16:30:00',1.10155,1.10177,1.10146,1.10172,100.99,1.10175,1.10186,1.10165,1.10185,126.35,True
'2018-08-21T16:31:00',1.10175,1.10184,1.10168,1.10175,65.5,1.10185,1.10197,1.10185,1.10193,83.3,False
'2018-08-21T16:32:00',1.10175,1.10175,1.10155,1.10156,55.44,1.10194,1.10194,1.10174,1.10176,82.19,False
'2018-08-21T16:33:00',1.10156,1.10159,1.1015,1.10152,84.85,1.10176,1.10178,1.10169,1.10171,111.86,True
'2018-08-21T16:34:00',1.10151,1.10164,1.10151,1.10153,71.41,1.10169,1.10183,1.10166,1.10171,91.06,False
'2018-08-21T16:35:00',1.10154,1.10159,1.10148,1.10148,54.96,1.10172,1.10178,1.10165,1.10165,79.64,True
'2018-08-21T16:36:00',1.10148,1.10151,1.10147,1.10149,55.23,1.10162,1.1017,1.10162,1.10166,65.42,True
'2018-08-21T16:37:00',1.10149,1.10154,1.10144,1.10153,128.96,1.10165,1.10174,1.10157,1.10171,127.77,False
'2018-08-21T16:38:00',1.10152,1.10153,1.10133,1.10144,119.43,1.10171,1.10172,1.10153,1.10163,109.09,False
'2018-08-21T16:39:00',1.10141,1.10143,1.10131,1.10135,129.7,1.10163,1.10163,1.10152,1.10156,127.92,False
'2018-08-21T16:40:00',1.10134,1.10135,1.10127,1.10128,46.44,1.10155,1.10155,1.10148,1.10149,56.39,True
'2018-08-21T16:41:00',1.10129,1.10142,1.10129,1.10142,111.84,1.1015,1.10163,1.1015,1.10163,119.79,True
'2018-08-21T16:42:00',1.10143,1.10156,1.10141,1.1015,91.47,1.10163,1.10177,1.10161,1.10173,108.96,False
'2018-08-21T16:43:00',1.1015,1.10156,1.10146,1.10146,111.25,1.1017,1.10178,1.10167,1.10167,107.59,True
'2018-08-21T16:44:00',1.10146,1.10156,1.1014,1.1015,112.53,1.10167,1.10175,1.1016,1.10169,114.9,False
'2018-08-21T16:45:00',1.10148,1.10154,1.10142,1.10143,96.46,1.1017,1.10174,1.10159,1.10163,89.73,False
'2018-08-21T16:46:00',1.10141,1.10147,1.10103,1.10117,167.85,1.10161,1.10165,1.10124,1.10137,169.76,True
'2018-08-21T16:47:00',1.10119,1.1013,1.10117,1.10129,89.02,1.10139,1.1015,1.10138,1.10148,85.99,True
'2018-08-21T16:48:00',1.10131,1.10139,1.10128,1.1013,79.2,1.10148,1.10159,1.10147,1.1015,74.99,False
'2018-08-21T16:49:00',1.10131,1.1015,1.10124,1.10125,115.02,1.1015,1.10167,1.10143,1.10144,87.29,False
'2018-08-21T16:50:00',1.10125,1.10132,1.10115,1.10123,176.19,1.10144,1.10149,1.10135,1.10142,120.4,False
'2018-08-21T16:51:00',1.10125,1.10127,1.10117,1.10118,145.85,1.10143,1.10146,1.10136,1.10138,108.76,False
'2018-08-21T16:52:00',1.10118,1.1012,1.10107,1.10115,115.98,1.10138,1.10138,1.10128,1.10136,99.56,False
'2018-08-21T16:53:00',1.10119,1.10123,1.10109,1.10112,120.96,1.10137,1.10142,1.10129,1.10131,122.32,True
'2018-08-21T16:54:00',1.10112,1.10123,1.10099,1.10123,98.66,1.10132,1.10137,1.10119,1.10137,94.2,False
'2018-08-21T16:55:00',1.10121,1.10125,1.10109,1.10109,68.46,1.10137,1.10143,1.10128,1.10128,85.9,False
'2018-08-21T16:56:00',1.10108,1.10127,1.10099,1.10101,92.19,1.10128,1.10147,1.10118,1.10121,90.85,False
'2018-08-21T16:57:00',1.10109,1.10109,1.10093,1.10095,146.34,1.10127,1.10127,1.10112,1.10114,142.47,False
'2018-08-21T16:58:00',1.10095,1.10099,1.1008,1.10083,191.98,1.10114,1.10118,1.10097,1.10101,205.14,True
'2018-08-21T16:59:00',1.10083,1.10108,1.10076,1.10094,165.13,1.10101,1.10126,1.10094,1.10115,190.52,False
'2018-08-21T17:00:00',1.10095,1.10101,1.10076,1.10076,144.19,1.10113,1.1012,1.10095,1.10095,136.07,True
'2018-08-21T17:01:00',1.10076,1.10086,1.10071,1.10086,152.57,1.10096,1.10105,1.10089,1.10105,159.22,False
'2018-08-21T17:02:00',1.10086,1.10092,1.10072,1.10078,156.87,1.10106,1.1011,1.10089,1.10097,154.3,True
'2018-08-21T17:03:00',1.10078,1.10083,1.10077,1.10082,68.01,1.10097,1.10102,1.10094,1.10102,63.24,False
'2018-08-21T17:04:00',1.1008,1.10088,1.10065,1.10081,141.63,1.10095,1.10107,1.10083,1.101,167.47,True
'2018-08-21T17:05:00',1.1008,1.10095,1.10078,1.10093,55.16,1.101,1.10113,1.10096,1.10113,60.38,True
'2018-08-21T17:06:00',1.10094,1.10105,1.10093,1.10105,59.79,1.10112,1.10124,1.10112,1.10124,68.23,True
'2018-08-21T17:07:00',1.10105,1.10128,1.101,1.10126,102.04,1.10126,1.10147,1.1012,1.10145,130.04,False
'2018-08-21T17:08:00',1.10126,1.10126,1.10112,1.10123,113.56,1.10143,1.10145,1.10132,1.10143,110.52,False
'2018-08-21T17:09:00',1.10123,1.10129,1.10113,1.10113,99.99,1.10145,1.10149,1.10133,1.10133,94.28,False
'2018-08-21T17:10:00',1.10113,1.10115,1.10076,1.10078,115.15,1.10131,1.10134,1.10091,1.10095,80.62,False
'2018-08-21T17:11:00',1.10078,1.10079,1.1006,1.10061,82.02,1.10096,1.10096,1.1008,1.1008,65.77,True
'2018-08-21T17:12:00',1.1006,1.10067,1.10057,1.10063,98.68,1.1008,1.10087,1.10078,1.10084,65.99,True
'2018-08-21T17:13:00',1.10063,1.10081,1.10063,1.10078,62.09,1.10084,1.10101,1.10084,1.10098,56.62,True
'2018-08-21T17:14:00',1.10079,1.10093,1.10077,1.10091,115.93,1.10098,1.10112,1.10094,1.10111,114.5,False
'2018-08-21T17:15:00',1.10091,1.10092,1.1007,1.1007,152.93,1.10111,1.10113,1.10089,1.10089,120.89,True
'2018-08-21T17:16:00',1.10069,1.1008,1.10069,1.10077,60.72,1.10089,1.10101,1.10089,1.10097,79.21,False
'2018-08-21T17:17:00',1.10077,1.10079,1.10066,1.10074,76.82,1.10097,1.10099,1.10087,1.10094,92.35,True
'2018-08-21T17:18:00',1.10074,1.10078,1.10069,1.10075,89.1,1.10094,1.10098,1.1009,1.10096,81.51,True
'2018-08-21T17:19:00',1.10075,1.1008,1.10072,1.10078,43.06,1.10097,1.10099,1.10093,1.10099,31.6,False
'2018-08-21T17:20:00',1.10077,1.10081,1.10069,1.10075,77.78,1.10097,1.10101,1.1009,1.10096,71.25,False
'2018-08-21T17:21:00',1.10075,1.10075,1.10063,1.10065,123.64,1.10093,1.10095,1.10083,1.10086,98.4,False
'2018-08-21T17:22:00',1.10067,1.10074,1.10062,1.10063,49.48,1.10087,1.10092,1.10082,1.10083,41.81,True
'2018-08-21T17:23:00',1.10063,1.10069,1.10057,1.10064,74.14,1.10082,1.10088,1.10078,1.10086,70.12,True
'2018-08-21T17:24:00',1.10064,1.10073,1.10059,1.1007,78.75,1.10086,1.10094,1.1008,1.10093,76.24,True
'2018-08-21T17:25:00',1.10071,1.10078,1.10062,1.10074,62.97,1.10092,1.10099,1.10083,1.10095,66.56,True
'2018-08-21T17:26:00',1.10073,1.10078,1.10069,1.10077,72.06,1.10095,1.101,1.1009,1.10098,78.18,True
'2018-08-21T17:27:00',1.10077,1.10091,1.10076,1.10089,54.77,1.10099,1.1011,1.10097,1.1011,54.58,True
'2018-08-21T17:28:00',1.10092,1.10095,1.10082,1.10091,36.31,1.10113,1.10114,1.10105,1.10112,39.68,True
'2018-08-21T17:29:00',1.10093,1.10102,1.1009,1.10092,93.26,1.10114,1.10123,1.1011,1.10113,92.85,True
'2018-08-21T17:30:00',1.10092,1.10094,1.10088,1.10094,27.5,1.10112,1.10116,1.10108,1.10115,24.33,True
'2018-08-21T17:31:00',1.10092,1.101,1.10091,1.10097,36.24,1.10113,1.1012,1.10112,1.10118,40.79,False
'2018-08-21T17:32:00',1.10093,1.10094,1.10088,1.10089,76.37,1.10113,1.10114,1.10107,1.1011,59.43,False
'2018-08-21T17:33:00',1.10087,1.10091,1.10083,1.10087,60.19,1.10108,1.10111,1.10104,1.10108,58.71,False
'2018-08-21T17:34:00',1.10087,1.10088,1.10085,1.10087,14.84,1.10108,1.10109,1.10107,1.10107,17.73,True
'2018-08-21T17:35:00',1.10087,1.10094,1.10086,1.10088,65.85,1.10108,1.10114,1.10105,1.10109,65.88,True
'2018-08-21T17:36:00',1.10088,1.10099,1.10087,1.10089,79.51,1.1011,1.10119,1.10108,1.1011,73.85,False
'2018-08-21T17:37:00',1.10089,1.1009,1.10085,1.10088,29.65,1.1011,1.1011,1.10105,1.10109,31.32,True
'2018-08-21T17:38:00',1.10088,1.10107,1.10088,1.10106,51.57,1.10109,1.10129,1.10108,1.10129,54.97,False
'2018-08-21T17:39:00',1.10106,1.10113,1.10101,1.10101,34.8,1.10129,1.10135,1.10122,1.10122,37.97,True
'2018-08-21T17:40:00',1.10099,1.10102,1.10095,1.10102,65.09,1.10119,1.10123,1.10115,1.10121,64.98,True
'2018-08-21T17:41:00',1.101,1.1011,1.101,1.10104,41.4,1.10122,1.10128,1.10122,1.10125,40.71,True
'2018-08-21T17:42:00',1.10105,1.10126,1.10104,1.10125,83.73,1.10128,1.10136,1.10125,1.10135,95.28,False
'2018-08-21T17:43:00',1.10124,1.10134,1.10117,1.1012,89.23,1.10135,1.10153,1.10133,1.10139,132.79,True
'2018-08-21T17:44:00',1.1012,1.10136,1.10119,1.10128,168.38,1.10142,1.10157,1.10138,1.10149,190.2,True
'2018-08-21T17:45:00',1.10128,1.10136,1.10121,1.1013,144.03,1.10144,1.10157,1.1014,1.1015,116.5,True
'2018-08-21T17:46:00',1.10132,1.10142,1.1013,1.10135,93.07,1.10152,1.10163,1.1015,1.10155,93.21,False
'2018-08-21T17:47:00',1.10135,1.10141,1.10133,1.10133,58.2,1.10155,1.10163,1.10155,1.10157,72.79,False
'2018-08-21T17:48:00',1.10135,1.10146,1.10128,1.10129,91.59,1.10157,1.10166,1.10146,1.10146,95.65,True
'2018-08-21T17:49:00',1.10131,1.10146,1.10128,1.10131,108.95,1.10146,1.1016,1.10146,1.10147,108.01,False
'2018-08-21T17:50:00',1.10136,1.10141,1.10127,1.1013,114.3,1.10148,1.10154,1.10146,1.10146,109.41,True
'2018-08-21T17:51:00',1.10129,1.10136,1.10126,1.10134,125.39,1.10146,1.10151,1.10144,1.10148,121.55,True
'2018-08-21T17:52:00',1.10135,1.10138,1.10127,1.10134,123.96,1.1015,1.10158,1.10144,1.10154,105.26,True
'2018-08-21T17:53:00',1.10134,1.10145,1.1013,1.1014,81.59,1.10153,1.10162,1.10149,1.1016,72.58,True
'2018-08-21T17:54:00',1.10141,1.10161,1.1014,1.10153,117.07,1.1016,1.1018,1.1016,1.10173,118.92,True
'2018-08-21T17:55:00',1.10153,1.10163,1.10153,1.10155,114.54,1.10173,1.10185,1.10173,1.10176,114.33,False
'2018-08-21T17:56:00',1.10157,1.10162,1.10144,1.1015,99.65,1.10178,1.10183,1.10165,1.10171,94.92,False
'2018-08-21T17:57:00',1.1015,1.10155,1.10137,1.10149,82.35,1.10164,1.10172,1.10155,1.10164,62.62,False
'2018-08-21T17:58:00',1.10147,1.10154,1.10142,1.10142,114.26,1.10164,1.10173,1.10162,1.10162,88.86,True
'2018-08-21T17:59:00',1.10141,1.10147,1.10136,1.10147,100.22,1.10163,1.10167,1.10156,1.10167,87.85,True
'2018-08-21T18:00:00',1.10148,1.10162,1.10148,1.10151,93.78,1.10167,1.10186,1.10167,1.10174,124.36,False
'2018-08-21T18:01:00',1.10151,1.10156,1.10147,1.10151,101.98,1.10174,1.10178,1.10169,1.1017,100.18,True
'2018-08-21T18:02:00',1.10152,1.10163,1.10148,1.10162,102.96,1.1017,1.10184,1.10168,1.10184,88.9,False
'2018-08-21T18:03:00',1.10162,1.10162,1.10145,1.10152,101.22,1.10185,1.10186,1.10168,1.10176,88.77,False
'2018-08-21T18:04:00',1.10156,1.10158,1.10147,1.10151,95.05,1.10176,1.10181,1.10169,1.10171,97.99,False
'2018-08-21T18:05:00',1.1015,1.10159,1.10136,1.10136,91.42,1.10174,1.10183,1.10157,1.10158,96.8,False
'2018-08-21T18:06:00',1.10136,1.10143,1.10129,1.10133,54.46,1.10156,1.10162,1.10151,1.10155,52.46,False
'2018-08-21T18:07:00',1.10136,1.10136,1.10127,1.10131,62.31,1.10157,1.10159,1.10148,1.10152,60.26,False
'2018-08-21T18:08:00',1.10131,1.10134,1.10119,1.10128,116.04,1.10154,1.10155,1.10141,1.1015,110.18,True
'2018-08-21T18:09:00',1.10127,1.10135,1.10124,1.10129,99.77,1.1015,1.10155,1.10146,1.10152,92.47,True
'2018-08-21T18:10:00',1.10128,1.10132,1.10126,1.10131,46.77,1.1015,1.10155,1.1015,1.10154,35.58,True
'2018-08-21T18:11:00',1.10131,1.10141,1.10131,1.10133,54.51,1.10154,1.10163,1.10153,1.10154,41.32,True
'2018-08-21T18:12:00',1.10133,1.10143,1.10133,1.10137,43.81,1.10153,1.10164,1.10151,1.10159,42.58,False
'2018-08-21T18:13:00',1.10138,1.10145,1.10137,1.10137,41.46,1.1016,1.10167,1.10156,1.10159,43.33,False
'2018-08-21T18:14:00',1.10138,1.10138,1.10134,1.10135,18.6,1.10161,1.10161,1.10156,1.10156,24.59,False
'2018-08-21T18:15:00',1.10138,1.10145,1.10133,1.10134,63.79,1.1016,1.10166,1.10155,1.10155,54.45,False
'2018-08-21T18:16:00',1.10134,1.10134,1.10127,1.1013,75.45,1.10155,1.10157,1.10149,1.10152,64.69,True
'2018-08-21T18:17:00',1.1013,1.10132,1.10128,1.10132,23.7,1.10153,1.10156,1.10151,1.10154,16.35,True
'2018-08-21T18:18:00',1.10133,1.10133,1.1013,1.10133,18.1,1.10155,1.10157,1.10153,1.10156,16.73,True
'2018-08-21T18:19:00',1.10134,1.10149,1.10131,1.10138,50.99,1.10157,1.1017,1.10152,1.10159,45.19,False
'2018-08-21T18:20:00',1.10136,1.10143,1.10133,1.10137,71.54,1.10157,1.10166,1.10153,1.10158,74.36,False
'2018-08-21T18:21:00',1.10133,1.10143,1.10133,1.10135,50.33,1.10158,1.10166,1.10156,1.10157,49.77,True
'2018-08-21T18:22:00',1.10135,1.10152,1.10134,1.10151,35.22,1.10157,1.1017,1.10155,1.1017,37.66,False
'2018-08-21T18:23:00',1.10152,1.10152,1.1014,1.10147,26.36,1.1017,1.1017,1.1016,1.10169,27.44,True
'2018-08-21T18:24:00',1.10148,1.10156,1.10143,1.10156,39.21,1.10169,1.10178,1.10166,1.10176,43.11,False
'2018-08-21T18:25:00',1.10152,1.10152,1.10144,1.10148,30.92,1.10173,1.10173,1.10167,1.1017,31.56,False
'2018-08-21T18:26:00',1.10149,1.10155,1.10144,1.10146,42.75,1.1017,1.1018,1.10167,1.10167,36.02,False
'2018-08-21T18:27:00',1.10144,1.10146,1.10143,1.10144,12.8,1.10167,1.10167,1.10165,1.10166,13.85,False
'2018-08-21T18:28:00',1.10143,1.10145,1.10135,1.10142,23.45,1.10166,1.10166,1.10158,1.10164,29.05,True
'2018-08-21T18:29:00',1.10142,1.10145,1.10141,1.10144,9.24,1.10164,1.10167,1.10164,1.10167,13.85,False
'2018-08-21T18:30:00',1.10144,1.10144,1.1014,1.1014,13.37,1.10165,1.10166,1.10163,1.10165,16.34,False
'2018-08-21T18:31:00',1.10143,1.10143,1.10137,1.1014,24.77,1.10164,1.10164,1.10161,1.10163,21.23,False
'2018-08-21T18:32:00',1.1014,1.10144,1.10136,1.10137,40.77,1.10162,1.10169,1.10156,1.1016,40.15,False
'2018-08-21T18:33:00',1.10134,1.10139,1.1013,1.1013,38.8,1.10154,1.10161,1.10151,1.10151,45.77,False
'2018-08-21T18:34:00',1.1013,1.10138,1.1013,1.1013,52.27,1.10152,1.1016,1.1015,1.1015,52.77,True
'2018-08-21T18:35:00',1.10127,1.10135,1.10127,1.10131,31.14,1.10151,1.10158,1.10148,1.10151,26.69,True
'2018-08-21T18:36:00',1.10131,1.10137,1.10129,1.10132,71.14,1.10154,1.10158,1.1015,1.10153,68.34,False
'2018-08-21T18:37:00',1.1013,1.10134,1.10128,1.10129,61.68,1.10153,1.10157,1.10146,1.10149,44.17,True
'2018-08-21T18:38:00',1.10129,1.10132,1.10127,1.1013,33.69,1.1015,1.10152,1.10144,1.1015,41.36,False
'2018-08-21T18:39:00',1.1013,1.10131,1.10127,1.1013,16.5,1.10149,1.1015,1.10142,1.10144,20.13,False
'2018-08-21T18:40:00',1.10129,1.1013,1.10126,1.10128,20.5,1.10144,1.10146,1.10142,1.10143,15.78,False
'2018-08-21T18:41:00',1.10127,1.10127,1.10121,1.10124,14.0,1.10141,1.10144,1.10139,1.10142,17.96,False
'2018-08-21T18:42:00',1.10123,1.10124,1.1012,1.10122,14.0,1.10141,1.10142,1.1014,1.10142,17.32,False
'2018-08-21T18:43:00',1.10122,1.10125,1.10114,1.10115,36.98,1.10141,1.10145,1.10135,1.10135,43.79,True
'2018-08-21T18:44:00',1.10114,1.10125,1.10114,1.10125,32.9,1.10135,1.10149,1.10135,1.10149,37.94,False
'2018-08-21T18:45:00',1.10124,1.10125,1.10122,1.10123,16.98,1.10146,1.10147,1.10145,1.10146,17.59,False
'2018-08-21T18:46:00',1.10123,1.10131,1.10122,1.10122,40.61,1.10142,1.10154,1.10142,1.10146,41.91,False
'2018-08-21T18:47:00',1.10123,1.10127,1.10113,1.10113,69.64,1.10146,1.10149,1.10136,1.10136,70.49,True
'2018-08-21T18:48:00',1.10111,1.1013,1.1011,1.1013,102.61,1.10135,1.10152,1.10132,1.10152,117.48,False
'2018-08-21T18:49:00',1.10127,1.10128,1.10119,1.10123,49.21,1.10151,1.10152,1.10141,1.10145,63.71,True
'2018-08-21T18:50:00',1.10123,1.10138,1.10123,1.10135,54.89,1.10147,1.10161,1.10146,1.10161,70.39,True
'2018-08-21T18:51:00',1.10135,1.1014,1.10134,1.10137,53.2,1.1016,1.10163,1.10157,1.10161,66.85,True
'2018-08-21T18:52:00',1.10138,1.10142,1.10133,1.10139,50.33,1.10161,1.10165,1.10155,1.10161,60.0,True
'2018-08-21T18:53:00',1.1014,1.10148,1.10135,1.10145,63.43,1.10162,1.10171,1.10159,1.10169,84.03,True
'2018-08-21T18:54:00',1.10144,1.10157,1.10138,1.10155,216.02,1.10166,1.1018,1.10161,1.10178,214.35,False
'2018-08-21T18:55:00',1.10154,1.10156,1.10127,1.1013,222.28,1.10176,1.10179,1.10148,1.10155,226.06,True
'2018-08-21T18:56:00',1.10131,1.10162,1.10128,1.10157,329.23,1.10153,1.10179,1.10149,1.10175,350.11,True
'2018-08-21T18:57:00',1.10155,1.10181,1.10142,1.10159,278.22,1.10175,1.10202,1.10166,1.10173,254.06,False
'2018-08-21T18:58:00',1.10157,1.1016,1.10129,1.10134,162.17,1.10173,1.10177,1.10153,1.10158,131.6,True
'2018-08-21T18:59:00',1.10133,1.10179,1.10132,1.10172,145.23,1.10158,1.10195,1.10157,1.10191,217.57,True
'2018-08-21T19:00:00',1.10174,1.10187,1.10166,1.10176,135.11,1.10192,1.10207,1.10188,1.10196,200.44,False
'2018-08-21T19:01:00',1.10176,1.10188,1.10175,1.10176,116.81,1.10193,1.10211,1.10183,1.10194,146.04,False
'2018-08-21T19:02:00',1.10175,1.10178,1.10175,1.10176,67.74,1.10193,1.10199,1.10182,1.10183,76.96,True
'2018-08-21T19:03:00',1.10176,1.10183,1.10173,1.10175,76.62,1.10187,1.10202,1.10179,1.10196,99.04,False
'2018-08-21T19:04:00',1.10176,1.10178,1.10158,1.10158,106.0,1.10197,1.10197,1.10174,1.10178,140.1,False
'2018-08-21T19:05:00',1.10158,1.10159,1.1014,1.10141,82.08,1.10178,1.1018,1.10161,1.10161,90.16,True
'2018-08-21T19:06:00',1.10141,1.10147,1.10125,1.10145,129.55,1.10162,1.10166,1.10144,1.10165,138.6,False
'2018-08-21T19:07:00',1.10144,1.10147,1.10133,1.10143,128.53,1.10165,1.10165,1.10153,1.10164,111.22,False
'2018-08-21T19:08:00',1.10142,1.10143,1.1013,1.10136,119.44,1.10162,1.10164,1.10152,1.10157,106.44,True
'2018-08-21T19:09:00',1.10134,1.10144,1.10133,1.10143,56.9,1.10156,1.10166,1.10154,1.10165,43.57,False
'2018-08-21T19:10:00',1.10144,1.10153,1.10138,1.10139,79.79,1.10167,1.10176,1.10161,1.10161,63.41,True
'2018-08-21T19:11:00',1.10138,1.10152,1.10136,1.10145,108.86,1.10161,1.10174,1.10158,1.10167,105.81,True
'2018-08-21T19:12:00',1.10146,1.10166,1.10145,1.1016,93.57,1.10167,1.10187,1.10167,1.10182,105.13,True
'2018-08-21T19:13:00',1.10162,1.10177,1.10162,1.10169,90.7,1.10182,1.10199,1.10182,1.1019,121.1,True
'2018-08-21T19:14:00',1.1017,1.10181,1.1017,1.10176,73.14,1.1019,1.10202,1.10188,1.10197,68.08,False
'2018-08-21T19:15:00',1.10176,1.10178,1.10164,1.10172,90.04,1.10199,1.10199,1.10185,1.10194,85.12,True
'2018-08-21T19:16:00',1.10172,1.10189,1.10169,1.10178,95.35,1.10193,1.10208,1.1019,1.10201,104.01,True
'2018-08-21T19:17:00',1.1018,1.10187,1.10177,1.10187,82.06,1.10203,1.10208,1.10199,1.10208,90.3,False
'2018-08-21T19:18:00',1.10188,1.10189,1.10178,1.10182,56.77,1.10208,1.10211,1.10199,1.10204,42.59,False
'2018-08-21T19:19:00',1.10182,1.10189,1.1018,1.1018,45.28,1.10204,1.10211,1.10201,1.10202,36.45,True
'2018-08-21T19:20:00',1.10181,1.10189,1.10178,1.10185,60.18,1.10202,1.10211,1.10201,1.10207,46.81,True
'2018-08-21T19:21:00',1.10184,1.10193,1.1018,1.10188,89.26,1.10206,1.10214,1.10203,1.1021,80.84,False
'2018-08-21T19:22:00',1.10188,1.10199,1.10184,1.10187,133.01,1.10208,1.1022,1.10206,1.10208,110.76,False
'2018-08-21T19:23:00',1.10187,1.10196,1.10179,1.10183,163.16,1.10208,1.10217,1.102,1.10205,113.03,False
'2018-08-21T19:24:00',1.10184,1.10185,1.10163,1.10166,122.96,1.10203,1.10205,1.10186,1.10188,110.08,True
'2018-08-21T19:25:00',1.10166,1.10183,1.10162,1.10169,95.9,1.10187,1.10203,1.1018,1.10189,110.16,True
'2018-08-21T19:26:00',1.1017,1.10176,1.10164,1.10169,92.28,1.1019,1.10196,1.10184,1.1019,104.78,True
'2018-08-21T19:27:00',1.10166,1.1018,1.10165,1.1018,73.72,1.1019,1.10203,1.10187,1.102,88.35,False
'2018-08-21T19:28:00',1.10178,1.10195,1.10176,1.10178,84.18,1.102,1.10216,1.102,1.10203,111.38,False
'2018-08-21T19:29:00',1.10178,1.10183,1.10165,1.10165,78.33,1.10202,1.10205,1.10189,1.10191,73.32,True
'2018-08-21T19:30:00',1.10164,1.10179,1.10164,1.10179,88.99,1.10189,1.10203,1.10186,1.10203,118.61,False
'2018-08-21T19:31:00',1.10179,1.10182,1.1017,1.10173,78.55,1.10204,1.10207,1.10197,1.10198,111.31,False
'2018-08-21T19:32:00',1.10174,1.10175,1.10164,1.10165,79.82,1.10198,1.102,1.10189,1.10189,82.67,True
'2018-08-21T19:33:00',1.10163,1.10185,1.10162,1.10185,68.55,1.10189,1.10212,1.10185,1.1021,77.59,False
'2018-08-21T19:34:00',1.10186,1.10186,1.10179,1.10185,47.05,1.10212,1.10212,1.10203,1.10207,62.99,True
'2018-08-21T19:35:00',1.10184,1.10197,1.10184,1.10196,66.4,1.10207,1.10223,1.10207,1.10219,76.94,False
'2018-08-21T19:36:00',1.10193,1.10194,1.10178,1.10185,56.47,1.10219,1.10219,1.10203,1.10209,60.65,False
'2018-08-21T19:37:00',1.10184,1.10186,1.10167,1.10168,131.91,1.10209,1.10209,1.10192,1.10193,118.25,True
'2018-08-21T19:38:00',1.10167,1.10179,1.10162,1.10173,149.88,1.10193,1.10205,1.10187,1.10198,137.86,True
'2018-08-21T19:39:00',1.10173,1.10184,1.10162,1.1018,162.29,1.102,1.10207,1.10186,1.10204,202.32,False
'2018-08-21T19:40:00',1.10181,1.10181,1.10151,1.10151,102.1,1.10205,1.10206,1.10171,1.10176,102.51,True
'2018-08-21T19:41:00',1.10152,1.10174,1.10152,1.1016,135.25,1.10177,1.10198,1.10177,1.10184,156.35,True
'2018-08-21T19:42:00',1.1016,1.10165,1.1015,1.10164,85.01,1.10177,1.10189,1.10175,1.10189,92.77,True
'2018-08-21T19:43:00',1.10166,1.10184,1.10163,1.1018,166.79,1.10189,1.10209,1.10189,1.10203,170.46,False
'2018-08-21T19:44:00',1.10178,1.10196,1.10143,1.10147,234.4,1.10203,1.10217,1.10167,1.10171,212.13,True
'2018-08-21T19:45:00',1.1015,1.10172,1.10145,1.1016,162.29,1.10173,1.10193,1.10168,1.10182,187.59,False
'2018-08-21T19:46:00',1.10161,1.10168,1.10146,1.10148,95.4,1.10183,1.10189,1.10168,1.10169,115.62,True
'2018-08-21T19:47:00',1.10147,1.10163,1.10146,1.10158,126.85,1.10169,1.10181,1.10169,1.1018,168.88,False
'2018-08-21T19:48:00',1.10157,1.10162,1.10141,1.10155,134.41,1.10179,1.1018,1.10164,1.10177,142.02,False
'2018-08-21T19:49:00',1.10155,1.10164,1.10143,1.10155,92.38,1.10177,1.10186,1.10165,1.10175,80.51,True
'2018-08-21T19:50:00',1.10157,1.10162,1.10146,1.10156,127.44,1.10178,1.10182,1.10169,1.10179,130.08,True
'2018-08-21T19:51:00',1.10157,1.10189,1.10157,1.10188,77.4,1.1018,1.10201,1.1018,1.10201,87.57,True
'2018-08-21T19:52:00',1.1019,1.10197,1.10178,1.10187,79.67,1.10203,1.10214,1.10201,1.1021,102.55,False
'2018-08-21T19:53:00',1.10185,1.1019,1.10175,1.10176,87.18,1.10207,1.10212,1.10198,1.102,92.98,False
'2018-08-21T19:54:00',1.10174,1.10174,1.10151,1.10152,64.86,1.10198,1.10198,1.10174,1.10177,71.13,True
'2018-08-21T19:55:00',1.1015,1.10161,1.10145,1.10153,108.1,1.10174,1.10182,1.10169,1.10176,115.98,False
'2018-08-21T19:56:00',1.10151,1.10152,1.10143,1.10146,108.87,1.10175,1.10176,1.10163,1.10168,105.88,True
'2018-08-21T19:57:00',1.10152,1.10159,1.10143,1.10159,75.09,1.10172,1.10183,1.10165,1.10183,92.84,False
'2018-08-21T19:58:00',1.10155,1.10158,1.10141,1.10155,98.15,1.10171,1.1018,1.10161,1.10178,117.88,True
'2018-08-21T19:59:00',1.10156,1.10162,1.1015,1.10159,95.75,1.1018,1.10184,1.10172,1.10181,110.22,False
'2018-08-21T20:00:00',1.10159,1.1016,1.10148,1.10148,68.0,1.10178,1.10184,1.10171,1.10172,71.67,True
'2018-08-21T20:01:00',1.10149,1.10159,1.10148,1.10159,62.91,1.10172,1.1018,1.10172,1.1018,59.79,False
'2018-08-21T20:02:00',1.10159,1.1016,1.10154,1.10158,63.18,1.10181,1.10182,1.10173,1.10181,55.81,True
'2018-08-21T20:03:00',1.10158,1.10163,1.10146,1.10162,60.08,1.1018,1.10186,1.10171,1.10186,60.93,False
'2018-08-21T20:04:00',1.10161,1.10165,1.1015,1.10158,78.05,1.10185,1.10186,1.10175,1.10181,70.41,True
'2018-08-21T20:05:00',1.10161,1.10165,1.10153,1.10159,57.36,1.10182,1.10186,1.10175,1.10181,52.84,True
'2018-08-21T20:06:00',1.10159,1.10174,1.10156,1.10168,105.78,1.10181,1.10197,1.10176,1.1019,93.48,True
'2018-08-21T20:07:00',1.1017,1.10177,1.1016,1.10176,84.62,1.10192,1.10199,1.10182,1.10199,93.68,True
'2018-08-21T20:08:00',1.10175,1.10187,1.10167,1.10183,117.39,1.10199,1.10211,1.1019,1.10207,133.17,True
'2018-08-21T20:09:00',1.10183,1.10206,1.10178,1.10195,67.9,1.10206,1.10224,1.102,1.10218,63.12,True
'2018-08-21T20:10:00',1.10197,1.10241,1.10195,1.10226,99.01,1.10218,1.10261,1.10218,1.10249,98.42,False
'2018-08-21T20:11:00',1.10226,1.10228,1.10197,1.102,160.25,1.10247,1.10249,1.10218,1.10223,131.02,False
'2018-08-21T20:12:00',1.10202,1.10202,1.10186,1.10199,61.87,1.10221,1.10222,1.10208,1.10219,47.46,False
'2018-08-21T20:13:00',1.10199,1.10205,1.10195,1.10196,85.67,1.10221,1.10226,1.10218,1.10218,77.31,True
'2018-08-21T20:14:00',1.10195,1.1021,1.10193,1.10208,122.04,1.10217,1.10234,1.10217,1.10232,125.01,True
'2018-08-21T20:15:00',1.1021,1.10213,1.10205,1.1021,67.0,1.10233,1.10235,1.10225,1.10232,75.27,False
'2018-08-21T20:16:00',1.1021,1.10214,1.10186,1.10189,81.02,1.10231,1.10238,1.10208,1.10212,90.77,False
'2018-08-21T20:17:00',1.10189,1.10192,1.1016,1.10174,82.91,1.10211,1.10214,1.10182,1.10197,101.77,False
'2018-08-21T20:18:00',1.10174,1.10177,1.10168,1.10171,44.02,1.10196,1.102,1.10191,1.10193,46.74,False
'2018-08-21T20:19:00',1.10171,1.10171,1.10157,1.10161,105.63,1.10194,1.10194,1.10175,1.10184,104.91,False
'2018-08-21T20:20:00',1.10162,1.10177,1.10145,1.10148,70.08,1.10184,1.10196,1.10161,1.10171,75.37,False
'2018-08-21T20:21:00',1.10148,1.10157,1.10137,1.10146,123.3,1.1017,1.10176,1.10158,1.10167,130.29,False
'2018-08-21T20:22:00',1.10146,1.10146,1.10124,1.10138,101.53,1.10167,1.10167,1.10146,1.10161,107.27,True
'2018-08-21T20:23:00',1.10138,1.10155,1.10128,1.10154,78.59,1.10161,1.10181,1.10151,1.10181,91.42,False
'2018-08-21T20:24:00',1.10154,1.1016,1.10137,1.10144,99.81,1.10177,1.10184,1.10163,1.10168,132.62,True
'2018-08-21T20:25:00',1.10145,1.10157,1.10132,1.10149,152.04,1.10168,1.10182,1.10157,1.10173,171.33,False
'2018-08-21T20:26:00',1.10148,1.1016,1.10134,1.10139,105.57,1.10173,1.10184,1.10155,1.10165,121.09,False
'2018-08-21T20:27:00',1.10139,1.10143,1.10133,1.10136,84.16,1.10163,1.10166,1.10157,1.1016,86.41,False
'2018-08-21T20:28:00',1.10137,1.10137,1.1012,1.10128,50.11,1.1016,1.1016,1.10143,1.10151,60.02,False
'2018-08-21T20:29:00',1.10129,1.10129,1.10118,1.10125,54.49,1.10151,1.10153,1.10138,1.10148,68.06,False
'2018-08-21T20:30:00',1.10125,1.10131,1.10119,1.10119,100.44,1.10144,1.10154,1.10141,1.10142,102.67,True
'2018-08-21T20:31:00',1.10119,1.10127,1.10117,1.10119,72.56,1.10141,1.10151,1.1014,1.10143,86.46,False
'2018-08-21T20:32:00',1.10118,1.1012,1.1011,1.10119,64.49,1.10143,1.10144,1.10135,1.1014,74.76,True
'2018-08-21T20:33:00',1.1012,1.10123,1.10117,1.1012,42.25,1.1014,1.10147,1.10139,1.10142,45.43,True
'2018-08-21T20:34:00',1.10119,1.10128,1.10119,1.1012,47.66,1.10142,1.1015,1.10142,1.10144,46.55,False
'2018-08-21T20:35:00',1.10121,1.10127,1.10117,1.1012,67.94,1.10144,1.10148,1.10137,1.10144,71.9,False
'2018-08-21T20:36:00',1.10119,1.10122,1.1011,1.10114,55.61,1.10142,1.10145,1.10134,1.10135,58.0,False
'2018-08-21T20:37:00',1.10109,1.10116,1.10094,1.10094,62.39,1.10132,1.10138,1.10116,1.10116,61.87,True
'2018-08-21T20:38:00',1.10097,1.10101,1.10095,1.10099,46.83,1.10116,1.10124,1.10116,1.10121,42.95,False
'2018-08-21T20:39:00',1.10099,1.10101,1.10097,1.10099,26.8,1.1012,1.10121,1.10119,1.10121,18.36,True
'2018-08-21T20:40:00',1.10101,1.10124,1.10097,1.10104,82.91,1.10121,1.10145,1.10121,1.10127,80.01,True
'2018-08-21T20:41:00',1.10104,1.10116,1.10102,1.10113,70.68,1.10128,1.1014,1.10124,1.10135,65.96,False
'2018-08-21T20:42:00',1.10111,1.10112,1.10096,1.10109,72.22,1.10134,1.10135,1.10116,1.1013,59.94,False
'2018-08-21T20:43:00',1.10108,1.1011,1.10091,1.10091,72.83,1.1013,1.10132,1.10112,1.10112,78.97,True
'2018-08-21T20:44:00',1.10092,1.10111,1.10091,1.10111,73.75,1.10111,1.10133,1.10111,1.10133,73.47,False
'2018-08-21T20:45:00',1.1011,1.1011,1.10099,1.10099,41.68,1.10131,1.10131,1.10121,1.10121,47.04,False
'2018-08-21T20:46:00',1.10099,1.10109,1.10092,1.10097,64.61,1.1012,1.1013,1.1011,1.10115,61.96,True
'2018-08-21T20:47:00',1.10096,1.10106,1.10092,1.10105,57.61,1.10115,1.10122,1.1011,1.10122,51.27,False
'2018-08-21T20:48:00',1.10105,1.10105,1.10094,1.10098,27.0,1.10122,1.10122,1.1011,1.10111,39.81,True
'2018-08-21T20:49:00',1.10095,1.10112,1.10095,1.10106,79.0,1.10111,1.10132,1.1011,1.10127,113.36,False
'2018-08-21T20:50:00',1.10107,1.10112,1.10101,1.10106,84.9,1.10127,1.10133,1.10121,1.10126,84.81,False
'2018-08-21T20:51:00',1.10106,1.10106,1.10079,1.10082,112.01,1.10126,1.10128,1.101,1.10103,101.15,False
'2018-08-21T20:52:00',1.10083,1.10084,1.10074,1.10075,42.94,1.10103,1.10103,1.10093,1.10093,50.75,False
'2018-08-21T20:53:00',1.10078,1.10088,1.10066,1.10072,76.05,1.10097,1.1011,1.10087,1.10094,71.62,True
'2018-08-21T20:54:00',1.10073,1.10082,1.10065,1.10073,86.59,1.10094,1.10106,1.10087,1.10094,98.46,True
'2018-08-21T20:55:00',1.10071,1.10085,1.10065,1.10075,87.12,1.10091,1.10102,1.10083,1.10097,95.48,False
'2018-08-21T20:56:00',1.10074,1.10081,1.10068,1.10071,71.22,1.10097,1.10104,1.10091,1.10093,70.87,True
'2018-08-21T20:57:00',1.10067,1.1008,1.10067,1.10077,73.77,1.10088,1.10103,1.10088,1.10101,77.99,True
'2018-08-21T20:58:00',1.10079,1.10096,1.10077,1.10088,94.29,1.10101,1.1012,1.10099,1.10111,108.69,True
'2018-08-21T20:59:00',1.10089,1.10107,1.10075,1.10098,117.87,1.10111,1.1013,1.10099,1.10123,149.2,True
'2018-08-21T21:00:00',1.10094,1.10113,1.10092,1.10113,69.12,1.10125,1.10128,1.1012,1.10128,72.0,False
'2018-08-21T21:01:00',1.10115,1.10119,1.10105,1.10109,78.94,1.10128,1.10143,1.10127,1.10127,69.0,False
'2018-08-21T21:02:00',1.10109,1.10111,1.10096,1.10097,91.55,1.10128,1.10128,1.10123,1.10123,76.0,False
'2018-08-21T21:03:00',1.10096,1.10103,1.10092,1.10096,43.6,1.10125,1.10126,1.10118,1.10118,38.0,True
'2018-08-21T21:04:00',1.10096,1.10108,1.10086,1.10106,35.85,1.10117,1.10132,1.10107,1.10131,34.15,False
'2018-08-21T21:05:00',1.10109,1.10111,1.10095,1.10098,35.96,1.10134,1.10134,1.10119,1.10122,39.25,True
'2018-08-21T21:06:00',1.10098,1.10109,1.10098,1.10109,16.22,1.10121,1.10133,1.10121,1.10133,13.1,True
'2018-08-21T21:07:00',1.1011,1.10114,1.1011,1.10112,15.96,1.10133,1.10139,1.10133,1.10137,21.1,True
'2018-08-21T21:08:00',1.10113,1.10116,1.10112,1.10114,19.45,1.10136,1.1014,1.10136,1.10139,17.72,True
'2018-08-21T21:09:00',1.10118,1.10126,1.10111,1.10126,75.43,1.10142,1.10149,1.10136,1.10149,81.12,False
'2018-08-21T21:10:00',1.10126,1.10126,1.10109,1.10112,37.87,1.10148,1.1015,1.10134,1.10136,41.57,False
'2018-08-21T21:11:00',1.1011,1.10114,1.10103,1.10108,51.98,1.10134,1.10137,1.10127,1.10132,58.96,True
'2018-08-21T21:12:00',1.10107,1.10126,1.10102,1.10114,22.13,1.10132,1.10142,1.10126,1.10137,20.84,True
'2018-08-21T21:13:00',1.10114,1.10118,1.10113,1.10115,15.7,1.10138,1.10139,1.10136,1.10136,15.23,False
'2018-08-21T21:14:00',1.10115,1.10115,1.101,1.10104,39.55,1.10137,1.10138,1.10123,1.10127,43.09,True
'2018-08-21T21:15:00',1.101,1.10115,1.10098,1.10112,26.58,1.10126,1.10139,1.10123,1.10136,27.88,True
'2018-08-21T21:16:00',1.10111,1.10117,1.10108,1.10113,29.69,1.10137,1.10141,1.10132,1.10138,29.07,True
'2018-08-21T21:17:00',1.10114,1.10124,1.10107,1.10119,55.06,1.10139,1.10147,1.10131,1.10143,52.72,False
'2018-08-21T21:18:00',1.10119,1.1012,1.10112,1.10114,22.84,1.10143,1.10144,1.10138,1.10139,23.59,False
'2018-08-21T21:19:00',1.10114,1.10114,1.10103,1.1011,17.07,1.10137,1.10137,1.10126,1.10135,17.61,True
'2018-08-21T21:20:00',1.10109,1.10113,1.10106,1.10113,21.51,1.10132,1.10137,1.1013,1.10137,24.09,False
'2018-08-21T21:21:00',1.10112,1.10112,1.10106,1.1011,14.97,1.10136,1.10138,1.1013,1.10133,16.35,True
'2018-08-21T21:22:00',1.10109,1.10113,1.10108,1.10111,9.34,1.10134,1.10139,1.10133,1.10137,12.11,False
'2018-08-21T21:23:00',1.10111,1.10114,1.10102,1.10109,17.4,1.10137,1.10137,1.10125,1.10135,19.89,True
'2018-08-21T21:24:00',1.10111,1.10112,1.10111,1.10112,15.21,1.10137,1.10138,1.10137,1.10138,12.28,True
'2018-08-21T21:25:00',1.10113,1.10123,1.10113,1.1012,46.55,1.10138,1.10149,1.10136,1.10146,46.65,False
'2018-08-21T21:26:00',1.10117,1.10118,1.10107,1.10107,29.94,1.10141,1.10145,1.10132,1.10133,31.6,False
'2018-08-21T21:27:00',1.10108,1.10108,1.10103,1.10106,17.22,1.10131,1.10132,1.10127,1.10129,16.34,False
'2018-08-21T21:28:00',1.10107,1.10107,1.10092,1.10104,40.54,1.1013,1.10131,1.10117,1.10128,41.01,False
'2018-08-21T21:29:00',1.10103,1.10104,1.10096,1.10097,35.07,1.10127,1.10128,1.10121,1.10121,36.02,False
'2018-08-21T21:30:00',1.10094,1.10097,1.10077,1.10082,71.09,1.1012,1.10123,1.10096,1.10102,74.35,True
'2018-08-21T21:31:00',1.10081,1.10089,1.10079,1.10084,23.84,1.10102,1.1011,1.10099,1.10107,27.92,False
'2018-08-21T21:32:00',1.10085,1.10093,1.10083,1.10084,28.81,1.10107,1.10115,1.10107,1.10107,36.46,False
'2018-08-21T21:33:00',1.10083,1.10093,1.10077,1.10081,69.14,1.10107,1.10118,1.10101,1.10104,65.67,False
'2018-08-21T21:34:00',1.10083,1.1009,1.10076,1.10076,52.04,1.10107,1.10114,1.10101,1.10101,46.9,False
'2018-08-21T21:35:00',1.10075,1.10081,1.10067,1.10072,73.93,1.10098,1.10106,1.1009,1.10096,62.97,True
'2018-08-21T21:36:00',1.10071,1.10077,1.10071,1.10076,20.58,1.10097,1.10103,1.10094,1.10101,17.95,False
'2018-08-21T21:37:00',1.1008,1.1008,1.10043,1.10044,88.72,1.10102,1.10104,1.10066,1.10067,71.74,True
'2018-08-21T21:38:00',1.10044,1.10057,1.10043,1.10057,104.23,1.10067,1.10079,1.10065,1.10079,97.27,True
'2018-08-21T21:39:00',1.10057,1.10075,1.10055,1.10057,19.23,1.1008,1.10099,1.1008,1.10082,22.21,False
'2018-08-21T21:40:00',1.10056,1.10057,1.10046,1.10057,25.89,1.10082,1.10082,1.10068,1.10081,28.79,True
'2018-08-21T21:41:00',1.10058,1.1006,1.10056,1.10058,15.11,1.10081,1.10084,1.10079,1.10083,15.24,False
'2018-08-21T21:42:00',1.10057,1.10057,1.10053,1.10053,5.24,1.10081,1.10081,1.10078,1.10078,3.61,True
'2018-08-21T21:43:00',1.10054,1.10055,1.10054,1.10054,3.49,1.1008,1.1008,1.10077,1.10077,5.11,True
'2018-08-21T21:44:00',1.10053,1.10055,1.10053,1.10055,3.37,1.10078,1.10078,1.10078,1.10078,4.37,False
'2018-08-21T21:45:00',1.10055,1.10055,1.10044,1.10053,153.21,1.10078,1.1008,1.10066,1.10076,128.48,True
'2018-08-21T21:46:00',1.10053,1.10082,1.10051,1.10077,22.68,1.10078,1.10102,1.10075,1.10099,25.65,True
'2018-08-21T21:47:00',1.10075,1.10082,1.10075,1.10078,20.34,1.10099,1.10103,1.10099,1.10101,21.81,False
'2018-08-21T21:48:00',1.10077,1.1008,1.10075,1.10077,26.07,1.10101,1.10104,1.10099,1.10102,28.19,True
'2018-08-21T21:49:00',1.10077,1.10081,1.10074,1.10081,32.48,1.10102,1.10106,1.10096,1.10104,28.02,True
'2018-08-21T21:50:00',1.10078,1.10085,1.10072,1.10081,61.28,1.10101,1.10109,1.10095,1.10105,64.97,False
'2018-08-21T21:51:00',1.10079,1.10081,1.10077,1.10078,13.1,1.10105,1.10106,1.10101,1.10103,13.73,False
'2018-08-21T21:52:00',1.10079,1.10089,1.10077,1.10078,35.46,1.10104,1.10114,1.10101,1.10102,29.92,False
'2018-08-21T21:53:00',1.10077,1.10083,1.10068,1.10068,53.53,1.10103,1.10105,1.10088,1.10089,55.7,True
'2018-08-21T21:54:00',1.10069,1.10073,1.10067,1.10071,20.5,1.10089,1.10092,1.10087,1.1009,22.03,False
'2018-08-21T21:55:00',1.10071,1.10071,1.10049,1.10068,46.5,1.10089,1.10089,1.10062,1.10086,56.74,True
'2018-08-21T21:56:00',1.10068,1.1007,1.10059,1.10068,24.99,1.10085,1.10088,1.10078,1.10087,28.68,False
'2018-08-21T21:57:00',1.10066,1.10071,1.10063,1.10065,40.87,1.10087,1.10094,1.10082,1.10087,45.98,False
'2018-08-21T21:58:00',1.10064,1.10065,1.10063,1.10064,8.86,1.10087,1.10088,1.10087,1.10088,10.71,False
'2018-08-21T21:59:00',1.10063,1.10064,1.10051,1.10055,19.1,1.10087,1.10088,1.10073,1.10077,23.29,False
'2018-08-21T22:00:00',1.10054,1.10058,1.10051,1.10051,20.59,1.10077,1.10081,1.10073,1.10074,25.43,True
'2018-08-21T22:01:00',1.10052,1.10059,1.1005,1.10052,17.61,1.10074,1.10083,1.10074,1.10075,18.96,False
'2018-08-21T22:02:00',1.10051,1.10051,1.10046,1.10047,43.36,1.10075,1.10075,1.1007,1.1007,41.32,False
'2018-08-21T22:03:00',1.10048,1.1005,1.10045,1.10047,23.58,1.1007,1.10072,1.10066,1.10068,25.41,True
'2018-08-21T22:04:00',1.10046,1.1007,1.10046,1.10067,33.67,1.1007,1.10088,1.1007,1.10088,33.25,False
'2018-08-21T22:05:00',1.10064,1.10066,1.10064,1.10066,6.73,1.10088,1.10089,1.10087,1.10087,5.62,False
'2018-08-21T22:06:00',1.10066,1.10071,1.1006,1.10062,18.56,1.10087,1.10091,1.1008,1.10085,17.38,False
'2018-08-21T22:07:00',1.10062,1.10062,1.10054,1.10054,7.22,1.10086,1.10086,1.10077,1.10077,6.25,True
'2018-08-21T22:08:00',1.10054,1.10068,1.10054,1.10056,22.81,1.10078,1.10091,1.10077,1.10079,20.0,False
'2018-08-21T22:09:00',1.10058,1.10058,1.10053,1.10053,7.1,1.10079,1.10079,1.10075,1.10075,6.0,False
'2018-08-21T22:10:00',1.10053,1.10053,1.10053,1.10053,1.0,1.10075,1.10075,1.10075,1.10075,1.0,False
'2018-08-21T22:11:00',1.10053,1.10053,1.10051,1.10051,5.36,1.10074,1.10075,1.10072,1.10075,5.12,False
'2018-08-21T22:12:00',1.10051,1.10051,1.10044,1.10044,21.61,1.10073,1.10073,1.10066,1.10066,18.23,True
'2018-08-21T22:13:00',1.10045,1.10052,1.10044,1.10052,24.64,1.10066,1.10074,1.10065,1.10074,25.76,False
'2018-08-21T22:14:00',1.10053,1.10053,1.10048,1.10049,21.27,1.10073,1.10074,1.1007,1.10072,16.85,False
'2018-08-21T22:15:00',1.10048,1.10048,1.10044,1.10046,23.8,1.10072,1.10072,1.10067,1.1007,23.22,False
'2018-08-21T22:16:00',1.10044,1.10045,1.10044,1.10045,16.76,1.10066,1.10066,1.10064,1.10064,16.33,False
'2018-08-21T22:17:00',1.10045,1.10048,1.10044,1.10044,20.06,1.10065,1.10069,1.10064,1.10065,19.8,False
'2018-08-21T22:18:00',1.10044,1.10045,1.10042,1.10044,10.38,1.10061,1.10063,1.10058,1.10063,9.87,True
'2018-08-21T22:19:00',1.10045,1.10045,1.10044,1.10045,3.5,1.10063,1.10063,1.10063,1.10063,5.99,False
'2018-08-21T22:20:00',1.10045,1.10048,1.10041,1.10045,24.25,1.10062,1.10068,1.10055,1.10062,21.12,False
'2018-08-21T22:21:00',1.10045,1.10045,1.10029,1.10029,22.33,1.1006,1.1006,1.10049,1.10049,16.0,True
'2018-08-21T22:22:00',1.10029,1.1003,1.10029,1.1003,6.31,1.1005,1.1005,1.10049,1.1005,6.0,False
'2018-08-21T22:23:00',1.10029,1.10029,1.10015,1.10016,18.17,1.10051,1.10051,1.10037,1.10037,16.73,False
'2018-08-21T22:24:00',1.10016,1.10016,1.10015,1.10015,9.2,1.10038,1.10039,1.10037,1.10039,10.36,True
'2018-08-21T22:25:00',1.10015,1.10016,1.10015,1.10016,6.9,1.10038,1.10038,1.10037,1.10037,7.12,False
'2018-08-21T22:26:00',1.10016,1.10016,1.10012,1.10012,58.02,1.10037,1.10038,1.10035,1.10035,50.74,True
'2018-08-21T22:27:00',1.10013,1.10018,1.10011,1.10018,107.58,1.10037,1.10039,1.10035,1.10038,96.21,True
'2018-08-21T22:28:00',1.10018,1.1002,1.10018,1.10019,22.79,1.10038,1.10039,1.10038,1.10038,17.45,False
'2018-08-21T22:29:00',1.10021,1.10021,1.10004,1.10011,93.98,1.10039,1.1004,1.10027,1.10033,72.06,True
'2018-08-21T22:30:00',1.10011,1.10015,1.10011,1.10012,28.59,1.10035,1.10038,1.10035,1.10037,20.84,True
'2018-08-21T22:31:00',1.10012,1.10014,1.10009,1.10014,17.7,1.10037,1.10037,1.10034,1.10034,15.11,False
'2018-08-21T22:32:00',1.1001,1.10013,1.10003,1.10003,21.84,1.10034,1.10036,1.10022,1.10022,20.98,True
'2018-08-21T22:33:00',1.10003,1.10009,1.10003,1.10006,35.78,1.10023,1.10031,1.10023,1.10029,27.74,False
'2018-08-21T22:34:00',1.10006,1.10007,1.10006,1.10007,11.0,1.10029,1.10029,1.10021,1.10024,11.73,False
'2018-08-21T22:35:00',1.10004,1.10005,1.10004,1.10005,4.0,1.10018,1.10021,1.10018,1.10021,4.98,True
'2018-08-21T22:36:00',1.10005,1.10009,1.10005,1.10008,11.06,1.10021,1.10028,1.10021,1.10026,12.96,False
'2018-08-21T22:37:00',1.10008,1.10013,1.10006,1.10007,26.06,1.10024,1.10032,1.10023,1.10025,29.16,True
'2018-08-21T22:38:00',1.10007,1.10011,1.10007,1.10011,13.31,1.10024,1.10033,1.10024,1.10033,19.33,True
'2018-08-21T22:39:00',1.10008,1.10014,1.10007,1.10013,22.09,1.1003,1.10038,1.10029,1.10037,18.45,False
'2018-08-21T22:40:00',1.10013,1.10013,1.10003,1.10003,29.59,1.10036,1.10036,1.10024,1.10024,31.55,False
'2018-08-21T22:41:00',1.10004,1.10004,1.10002,1.10004,41.8,1.1002,1.10023,1.10017,1.10021,38.16,True
'2018-08-21T22:42:00',1.10003,1.10004,1.10003,1.10004,105.28,1.10021,1.10023,1.10021,1.10023,93.86,True
'2018-08-21T22:43:00',1.10005,1.10005,1.10005,1.10005,20.92,1.10023,1.10023,1.10021,1.10023,19.35,True
'2018-08-21T22:44:00',1.10005,1.10014,1.10005,1.10014,23.48,1.10023,1.10036,1.10023,1.10036,23.21,False
'2018-08-21T22:45:00',1.10013,1.10013,1.10003,1.10005,64.22,1.10033,1.10033,1.10015,1.10023,63.85,True
'2018-08-21T22:46:00',1.10005,1.10008,1.09996,1.10006,51.71,1.10023,1.10029,1.10019,1.10026,71.04,False
'2018-08-21T22:47:00',1.10005,1.10007,1.09995,1.10004,44.95,1.10026,1.10029,1.10015,1.1002,51.19,False
'2018-08-21T22:48:00',1.10004,1.10005,1.09991,1.09999,125.15,1.10024,1.10026,1.10011,1.10015,126.91,False
'2018-08-21T22:49:00',1.1,1.10004,1.09984,1.09985,90.53,1.10014,1.10024,1.10005,1.10005,80.54,False
'2018-08-21T22:50:00',1.09983,1.09984,1.09971,1.09979,25.0,1.10004,1.10007,1.09995,1.10004,27.38,True
'2018-08-21T22:51:00',1.09979,1.09984,1.09966,1.09979,39.3,1.10006,1.10011,1.09988,1.10006,38.99,False
'2018-08-21T22:52:00',1.09977,1.0998,1.09966,1.09968,39.37,1.10006,1.1001,1.09994,1.09996,44.75,True
'2018-08-21T22:53:00',1.09968,1.09978,1.09967,1.09975,48.83,1.09995,1.10008,1.0999,1.10005,38.5,False
'2018-08-21T22:54:00',1.09974,1.09974,1.09963,1.09971,72.86,1.10005,1.1001,1.09998,1.10008,57.5,False
'2018-08-21T22:55:00',1.09971,1.09988,1.09963,1.09969,69.89,1.10007,1.10017,1.09999,1.10006,70.38,True
'2018-08-21T22:56:00',1.0997,1.09995,1.0997,1.09994,73.76,1.10005,1.10031,1.10005,1.10028,102.34,False
'2018-08-21T22:57:00',1.09995,1.10003,1.09976,1.09985,66.03,1.1003,1.10038,1.10008,1.10022,74.67,True
'2018-08-21T22:58:00',1.09987,1.0999,1.09984,1.09988,37.46,1.10024,1.10026,1.10019,1.10022,43.64,True
'2018-08-21T22:59:00',1.09987,1.09997,1.0995,1.09966,100.37,1.10023,1.1009,1.09972,1.1009,83.2,False
'2018-08-21T23:00:00',1.09966,1.09966,1.09966,1.09966,0.0,1.1009,1.1009,1.1009,1.1009,0.0,False
'2018-08-21T23:01:00',1.09966,1.09966,1.09966,1.09966,0.0,1.1009,1.1009,1.1009,1.1009,0.0,False
'2018-08-21T23:02:00',1.09966,1.09966,1.09966,1.09966,0.0,1.1009,1.1009,1.1009,1.1009,0.0,False
'2018-08-21T23:03:00',1.09959,1.09961,1.09957,1.09958,3.75,1.10078,1.1008,1.10056,1.10072,3.75,False
'2018-08-21T23:04:00',1.09964,1.09964,1.09962,1.09962,2.0,1.10066,1.10066,1.10064,1.10064,1.5,False
'2018-08-21T23:05:00',1.09967,1.09968,1.09961,1.09961,15.22,1.10064,1.10065,1.10053,1.10053,12.0,True
'2018-08-21T23:06:00',1.09961,1.09993,1.09961,1.09975,53.32,1.10053,1.10058,1.10053,1.10058,40.0,True
'2018-08-21T23:07:00',1.09969,1.10006,1.09939,1.09958,40.1,1.10058,1.10155,1.10058,1.10155,38.5,False
'2018-08-21T23:08:00',1.09958,1.09964,1.09939,1.09939,35.55,1.10151,1.10156,1.1011,1.10121,34.96,False
'2018-08-21T23:09:00',1.09939,1.09974,1.09939,1.09962,54.55,1.10128,1.10135,1.10054,1.10054,50.74,False
'2018-08-21T23:10:00',1.09962,1.09987,1.09961,1.09961,12.59,1.10054,1.10054,1.10035,1.10036,10.0,True
'2018-08-21T23:11:00',1.09961,1.09976,1.09961,1.09966,92.92,1.10035,1.10056,1.10035,1.1005,66.0,True
'2018-08-21T23:12:00',1.09968,1.09999,1.09963,1.09969,60.69,1.10056,1.10121,1.10049,1.10056,57.37,False
'2018-08-21T23:13:00',1.0997,1.09989,1.09962,1.09962,59.53,1.10056,1.10065,1.10022,1.10024,52.0,True
'2018-08-21T23:14:00',1.09962,1.09986,1.09962,1.09986,81.63,1.10023,1.10038,1.10022,1.10037,57.0,True
'2018-08-21T23:15:00',1.09985,1.09988,1.09971,1.09986,81.92,1.10038,1.10051,1.10022,1.10051,75.0,True
'2018-08-21T23:16:00',1.09988,1.10013,1.09987,1.10007,73.67,1.10064,1.10102,1.10064,1.10095,67.0,True
'2018-08-21T23:17:00',1.10005,1.10038,1.09987,1.09999,57.2,1.10096,1.10183,1.10092,1.10117,54.11,False
'2018-08-21T23:18:00',1.1,1.1001,1.09977,1.09987,62.17,1.10116,1.10117,1.10072,1.10085,49.59,False
'2018-08-21T23:19:00',1.09986,1.10038,1.09982,1.09983,117.31,1.10092,1.10103,1.10086,1.10092,128.94,False
'2018-08-21T23:20:00',1.09987,1.10011,1.09969,1.09979,78.0,1.10109,1.10139,1.1009,1.1009,75.0,True
'2018-08-21T23:21:00',1.09978,1.09996,1.09978,1.09984,33.0,1.10089,1.10106,1.10086,1.10092,33.0,True
'2018-08-21T23:22:00',1.09985,1.10019,1.09981,1.10017,131.74,1.10093,1.10122,1.10087,1.1012,128.0,False
'2018-08-21T23:23:00',1.10017,1.10019,1.10013,1.10016,54.61,1.10121,1.10121,1.10094,1.10098,53.0,False
'2018-08-21T23:24:00',1.10016,1.10018,1.09976,1.09977,47.72,1.10093,1.10109,1.10078,1.10078,41.0,False
'2018-08-21T23:25:00',1.09976,1.09976,1.09965,1.09966,35.0,1.10078,1.10078,1.10067,1.10069,34.0,True
'2018-08-21T23:26:00',1.09966,1.10007,1.09956,1.09998,109.0,1.10067,1.10113,1.10056,1.10099,108.0,False
'2018-08-21T23:27:00',1.09997,1.10016,1.09991,1.09991,74.0,1.10099,1.10105,1.10083,1.10088,74.0,False
'2018-08-21T23:28:00',1.09992,1.1001,1.09982,1.09989,71.0,1.10088,1.10109,1.10083,1.10087,66.0,False
'2018-08-21T23:29:00',1.09988,1.09991,1.09978,1.09988,53.0,1.10087,1.10105,1.10079,1.10087,52.0,True
'2018-08-21T23:30:00',1.09993,1.10031,1.09971,1.10017,81.47,1.10089,1.101,1.10059,1.10079,80.47,True
'2018-08-21T23:31:00',1.10017,1.1002,1.10016,1.1002,29.85,1.1008,1.10087,1.10074,1.10077,19.0,False
'2018-08-21T23:32:00',1.1002,1.10021,1.10006,1.10011,25.85,1.10076,1.10076,1.10067,1.1007,21.0,True
'2018-08-21T23:33:00',1.10011,1.10048,1.10011,1.10048,70.53,1.10073,1.10094,1.10039,1.10091,57.6,False
'2018-08-21T23:34:00',1.10048,1.10048,1.10042,1.10043,45.13,1.10092,1.10095,1.10085,1.10088,39.18,False
'2018-08-21T23:35:00',1.10051,1.10051,1.10015,1.10015,19.72,1.10088,1.10091,1.10067,1.10067,18.12,True
'2018-08-21T23:36:00',1.10022,1.10025,1.10014,1.10021,55.16,1.10067,1.10079,1.10066,1.10069,42.0,False
'2018-08-21T23:37:00',1.10021,1.10021,1.09989,1.09989,32.33,1.10068,1.10072,1.10037,1.10038,23.5,True
'2018-08-21T23:38:00',1.09988,1.10026,1.09981,1.1001,88.06,1.10036,1.10073,1.10028,1.10055,66.87,True
'2018-08-21T23:39:00',1.10013,1.10044,1.1001,1.1004,67.98,1.10059,1.10081,1.10058,1.1008,60.1,True
'2018-08-21T23:40:00',1.10039,1.10058,1.10025,1.10052,72.71,1.1008,1.10099,1.10061,1.10093,53.0,False
'2018-08-21T23:41:00',1.10052,1.1006,1.10048,1.10049,73.64,1.10092,1.10093,1.10087,1.10087,54.98,False
'2018-08-21T23:42:00',1.10053,1.10056,1.10009,1.1003,76.42,1.10087,1.10091,1.1005,1.10059,67.35,True
'2018-08-21T23:43:00',1.10026,1.1005,1.10025,1.1005,66.89,1.10059,1.10081,1.10059,1.10081,62.67,True
'2018-08-21T23:44:00',1.1005,1.10057,1.1005,1.10055,23.5,1.10081,1.10093,1.10081,1.10092,22.04,False
'2018-08-21T23:45:00',1.10055,1.10059,1.10039,1.1005,76.23,1.10093,1.10096,1.10075,1.1009,74.89,False
'2018-08-21T23:46:00',1.1005,1.10062,1.10014,1.10014,74.99,1.10089,1.10104,1.10058,1.10058,71.69,True
'2018-08-21T23:47:00',1.10014,1.10021,1.10008,1.10017,42.39,1.10059,1.10065,1.10052,1.10061,37.0,False
'2018-08-21T23:48:00',1.10019,1.10025,1.10007,1.10014,23.99,1.10061,1.10063,1.10044,1.10044,24.18,False
'2018-08-21T23:49:00',1.10011,1.10015,1.09971,1.09971,38.08,1.10044,1.10044,1.10001,1.10001,47.41,True
'2018-08-21T23:50:00',1.09971,1.09981,1.09964,1.09977,44.12,1.10004,1.10017,1.09985,1.10007,52.5,True
'2018-08-21T23:51:00',1.09974,1.10035,1.09972,1.10021,64.12,1.10006,1.10072,1.10006,1.1006,90.2,True
'2018-08-21T23:52:00',1.10023,1.10048,1.10017,1.10029,72.0,1.1006,1.10073,1.10051,1.10064,99.47,False
'2018-08-21T23:53:00',1.10029,1.10032,1.10007,1.10017,154.12,1.10065,1.10068,1.10041,1.10043,203.84,False
'2018-08-21T23:54:00',1.10017,1.10019,1.09979,1.09981,79.0,1.10044,1.10046,1.09999,1.10008,97.07,True
'2018-08-21T23:55:00',1.0998,1.09997,1.0998,1.09995,60.0,1.10012,1.10022,1.10004,1.10022,78.71,True
'2018-08-21T23:56:00',1.09997,1.10012,1.09997,1.10005,42.0,1.10022,1.10047,1.10022,1.10038,56.4,True
'2018-08-21T23:57:00',1.10003,1.10023,1.0999,1.10014,87.0,1.10039,1.10059,1.10028,1.10049,111.44,False
'2018-08-21T23:58:00',1.10012,1.10033,1.09975,1.09992,183.23,1.10049,1.10075,1.10015,1.10022,206.19,False
'2018-08-21T23:59:00',1.09991,1.10003,1.09961,1.09979,96.71,1.10024,1.10035,1.09989,1.10014,112.46,True
'2018-08-22T00:00:00',1.09979,1.10013,1.09966,1.10013,44.5,1.10011,1.10042,1.10001,1.10041,62.35,False
'2018-08-22T00:01:00',1.10013,1.10015,1.10009,1.10011,8.16,1.1004,1.10047,1.10034,1.10034,18.36,False
'2018-08-22T00:02:00',1.10009,1.10009,1.10005,1.10005,7.48,1.10034,1.10034,1.1002,1.10028,9.0,False
'2018-08-22T00:03:00',1.10007,1.10007,1.10004,1.10006,2.22,1.10028,1.10028,1.10024,1.10025,3.94,False
'2018-08-22T00:04:00',1.10003,1.10004,1.09989,1.09989,27.73,1.10025,1.10029,1.10017,1.10019,25.0,False
'2018-08-22T00:05:00',1.09989,1.09989,1.09971,1.09973,29.23,1.10018,1.10018,1.09999,1.10004,21.5,True
'2018-08-22T00:06:00',1.09973,1.09988,1.0997,1.09984,39.24,1.10001,1.10013,1.10001,1.10008,39.09,False
'2018-08-22T00:07:00',1.09983,1.09983,1.09983,1.09983,10.0,1.10008,1.10012,1.10007,1.10008,10.0,False
'2018-08-22T00:08:00',1.09983,1.09983,1.09982,1.09983,13.0,1.10011,1.10012,1.10008,1.10008,14.0,False
'2018-08-22T00:09:00',1.09983,1.09983,1.09976,1.09979,60.23,1.1001,1.1001,1.09997,1.09997,61.37,False
'2018-08-22T00:10:00',1.09978,1.09983,1.09967,1.09967,51.48,1.09998,1.10009,1.09989,1.09995,52.37,False
'2018-08-22T00:11:00',1.09966,1.09966,1.09951,1.09953,41.36,1.09991,1.09991,1.09972,1.09972,44.0,True
'2018-08-22T00:12:00',1.09953,1.0998,1.09953,1.09973,47.98,1.09973,1.10006,1.09973,1.09998,48.19,True
'2018-08-22T00:13:00',1.09973,1.09983,1.09955,1.09978,43.82,1.09997,1.1001,1.09982,1.10005,38.75,False
'2018-08-22T00:14:00',1.09978,1.0998,1.09973,1.09973,27.75,1.10006,1.10009,1.09998,1.09999,24.87,True
'2018-08-22T00:15:00',1.09971,1.09977,1.09971,1.09975,42.8,1.09999,1.10004,1.09997,1.10003,45.48,True
'2018-08-22T00:16:00',1.09977,1.09992,1.09976,1.09983,49.95,1.10003,1.10021,1.10002,1.1001,54.3,True
'2018-08-22T00:17:00',1.09983,1.09991,1.09983,1.0999,41.97,1.10011,1.1002,1.10011,1.1002,44.37,False
'2018-08-22T00:18:00',1.09997,1.10004,1.09987,1.09989,35.99,1.10025,1.1003,1.10013,1.10016,36.74,False
'2018-08-22T00:19:00',1.09988,1.09988,1.09987,1.09987,7.25,1.10016,1.10017,1.10015,1.10016,7.0,False
'2018-08-22T00:20:00',1.09987,1.09987,1.09974,1.09976,16.61,1.10014,1.10016,1.1,1.10001,12.5,False
'2018-08-22T00:21:00',1.09971,1.09978,1.09971,1.09972,10.04,1.10001,1.10001,1.1,1.10001,8.5,False
'2018-08-22T00:22:00',1.09971,1.09972,1.09956,1.09965,29.35,1.10001,1.10002,1.09984,1.09988,26.5,True
'2018-08-22T00:23:00',1.0996,1.09968,1.0996,1.09966,32.93,1.09988,1.09995,1.09985,1.09991,22.0,False
'2018-08-22T00:24:00',1.09965,1.09969,1.09956,1.0996,28.61,1.09993,1.09996,1.09983,1.09985,21.44,False
'2018-08-22T00:25:00',1.09968,1.09969,1.09947,1.09947,73.77,1.09987,1.09991,1.09966,1.0997,72.41,False
'2018-08-22T00:26:00',1.09953,1.09958,1.09932,1.09943,81.53,1.09972,1.09977,1.09956,1.09963,80.89,True
'2018-08-22T00:27:00',1.09943,1.09957,1.09943,1.09955,54.6,1.09963,1.09981,1.09961,1.09978,61.86,True
'2018-08-22T00:28:00',1.09956,1.0996,1.09955,1.0996,11.0,1.09978,1.09982,1.09978,1.09981,12.0,True
'2018-08-22T00:29:00',1.09961,1.09968,1.09961,1.09968,15.0,1.09981,1.09989,1.0998,1.09989,16.5,False
'2018-08-22T00:30:00',1.09968,1.09969,1.0996,1.09963,30.36,1.09987,1.09988,1.09979,1.09984,30.0,False
'2018-08-22T00:31:00',1.09963,1.09969,1.09955,1.0996,65.57,1.09987,1.09991,1.09978,1.09984,53.5,False
'2018-08-22T00:32:00',1.09958,1.09958,1.09946,1.09946,36.4,1.09984,1.09984,1.09971,1.09971,28.87,False
'2018-08-22T00:33:00',1.09946,1.09946,1.0993,1.09941,39.03,1.09971,1.09971,1.09956,1.09963,37.32,False
'2018-08-22T00:34:00',1.0994,1.0994,1.09926,1.09929,73.42,1.09963,1.09963,1.0995,1.0995,53.48,False
'2018-08-22T00:35:00',1.0993,1.09941,1.09926,1.09926,34.86,1.09953,1.09965,1.09938,1.09943,40.22,False
'2018-08-22T00:36:00',1.09925,1.09926,1.09902,1.09902,62.37,1.09937,1.09945,1.09921,1.09921,68.84,False
'2018-08-22T00:37:00',1.09902,1.09916,1.09889,1.09898,77.77,1.09924,1.09934,1.09913,1.09921,55.5,False
'2018-08-22T00:38:00',1.099,1.09904,1.09888,1.09897,40.21,1.09921,1.09924,1.09907,1.09913,32.0,False
'2018-08-22T00:39:00',1.09889,1.09889,1.09884,1.09887,26.48,1.09904,1.09911,1.09904,1.09911,22.81,True
'2018-08-22T00:40:00',1.09887,1.09902,1.09884,1.099,28.62,1.09911,1.09918,1.09904,1.09918,28.58,True
'2018-08-22T00:41:00',1.09901,1.09909,1.09896,1.09909,54.49,1.09918,1.09932,1.09917,1.09932,48.78,True
'2018-08-22T00:42:00',1.0991,1.0993,1.09908,1.09926,50.12,1.09933,1.09952,1.09929,1.09951,57.41,True
'2018-08-22T00:43:00',1.09928,1.0993,1.09926,1.09927,27.5,1.09949,1.09953,1.09947,1.09952,30.7,True
'2018-08-22T00:44:00',1.09927,1.09972,1.09913,1.09972,94.51,1.09952,1.09997,1.09937,1.09996,99.1,False
'2018-08-22T00:45:00',1.09869,1.09869,1.09544,1.09544,331.43,1.09881,1.09881,1.0957,1.0957,287.23,False
'2018-08-22T00:46:00',1.09547,1.09559,1.09481,1.09541,186.44,1.09571,1.09581,1.09497,1.0956,196.22,True
'2018-08-22T00:47:00',1.09541,1.09597,1.09508,1.09571,155.6,1.09559,1.09611,1.09517,1.0959,166.97,False
'2018-08-22T00:48:00',1.09569,1.09588,1.09553,1.09566,122.84,1.09588,1.09607,1.09571,1.09587,133.72,False
'2018-08-22T00:49:00',1.09561,1.09565,1.09522,1.09553,106.71,1.09581,1.09584,1.09542,1.09572,116.57,True
'2018-08-22T00:50:00',1.09555,1.09578,1.0954,1.09573,114.23,1.09575,1.09602,1.09561,1.096,124.4,False
'2018-08-22T00:51:00',1.09575,1.09578,1.09552,1.09566,69.04,1.09603,1.09604,1.09579,1.09589,66.82,True
'2018-08-22T00:52:00',1.09566,1.09602,1.09554,1.09584,62.11,1.0959,1.09627,1.09577,1.09608,62.54,True
'2018-08-22T00:53:00',1.09585,1.09602,1.09584,1.096,52.18,1.09609,1.09626,1.09606,1.09617,52.81,True
'2018-08-22T00:54:00',1.09603,1.09627,1.09603,1.09624,91.37,1.09621,1.0965,1.09621,1.09646,102.97,True
'2018-08-22T00:55:00',1.09623,1.09634,1.09612,1.09629,73.01,1.09646,1.09655,1.09633,1.09647,61.3,False
'2018-08-22T00:56:00',1.09629,1.09648,1.09605,1.09609,69.9,1.09647,1.0967,1.09627,1.09632,58.37,True
'2018-08-22T00:57:00',1.09611,1.09643,1.09611,1.09631,87.24,1.09631,1.09666,1.09631,1.09653,96.69,False
'2018-08-22T00:58:00',1.09631,1.09631,1.09609,1.09615,45.33,1.09652,1.09653,1.09633,1.09639,35.73,True
'2018-08-22T00:59:00',1.09617,1.09632,1.09614,1.09622,46.74,1.0964,1.09656,1.09635,1.09646,60.32,True
'2018-08-22T01:00:00',1.09622,1.09686,1.09616,1.09682,98.38,1.09647,1.09708,1.09637,1.09704,142.63,False
'2018-08-22T01:01:00',1.09681,1.09684,1.09677,1.09678,57.37,1.09704,1.09705,1.09698,1.09701,59.34,False
'2018-08-22T01:02:00',1.0968,1.09681,1.09667,1.09677,39.48,1.09703,1.09704,1.09687,1.09699,42.38,False
'2018-08-22T01:03:00',1.09678,1.09682,1.09664,1.09667,72.37,1.09699,1.09704,1.09682,1.09688,73.0,False
'2018-08-22T01:04:00',1.09667,1.09667,1.09647,1.09647,78.98,1.09681,1.09687,1.09668,1.09668,77.78,True
'2018-08-22T01:05:00',1.09641,1.09673,1.09636,1.09667,88.93,1.09663,1.09692,1.0966,1.09689,76.06,True
'2018-08-22T01:06:00',1.09667,1.0968,1.09665,1.0968,80.73,1.0969,1.09702,1.09688,1.09701,64.49,True
'2018-08-22T01:07:00',1.0968,1.09682,1.09669,1.09681,62.19,1.09701,1.09704,1.09692,1.09704,67.1,False
'2018-08-22T01:08:00',1.09681,1.09685,1.09679,1.09681,30.83,1.09702,1.09706,1.09701,1.09703,33.45,True
'2018-08-22T01:09:00',1.09683,1.09708,1.09683,1.09702,81.75,1.09704,1.09725,1.09704,1.09722,63.96,False
'2018-08-22T01:10:00',1.09702,1.09705,1.09691,1.09693,71.96,1.09722,1.09722,1.09711,1.09714,68.21,False
'2018-08-22T01:11:00',1.09693,1.09697,1.09684,1.09691,52.6,1.09715,1.09715,1.09703,1.09711,45.32,False
'2018-08-22T01:12:00',1.09691,1.09697,1.09686,1.0969,53.52,1.09712,1.09716,1.09705,1.0971,37.12,True
'2018-08-22T01:13:00',1.0969,1.09694,1.09686,1.09691,58.38,1.09709,1.09714,1.09705,1.09711,61.46,False
'2018-08-22T01:14:00',1.09691,1.09692,1.09679,1.09682,91.32,1.09712,1.09712,1.09697,1.09702,118.67,False
'2018-08-22T01:15:00',1.09682,1.09682,1.09674,1.09679,29.43,1.09702,1.09702,1.09691,1.09699,29.48,True
'2018-08-22T01:16:00',1.09681,1.09682,1.09679,1.0968,25.6,1.09699,1.09703,1.09699,1.097,19.25,True
'2018-08-22T01:17:00',1.09679,1.09682,1.09679,1.09682,16.86,1.097,1.09704,1.097,1.09703,12.13,True
'2018-08-22T01:18:00',1.09683,1.09698,1.09683,1.09693,42.33,1.09704,1.09718,1.09704,1.09715,37.55,True
'2018-08-22T01:19:00',1.09693,1.09696,1.09693,1.09696,21.49,1.09713,1.09717,1.09713,1.09716,23.9,False
'2018-08-22T01:20:00',1.09696,1.09697,1.09684,1.09684,59.58,1.09718,1.09718,1.09705,1.09705,51.06,False
'2018-08-22T01:21:00',1.09684,1.09686,1.09672,1.09682,40.6,1.09705,1.09708,1.09692,1.09702,45.53,True
'2018-08-22T01:22:00',1.09682,1.09705,1.09679,1.09704,55.04,1.097,1.09725,1.09699,1.09725,40.08,True
'2018-08-22T01:23:00',1.09705,1.09723,1.09704,1.09723,35.83,1.09726,1.09742,1.09723,1.09742,43.4,False
'2018-08-22T01:24:00',1.09723,1.09726,1.09701,1.09717,64.94,1.09744,1.09744,1.09719,1.09738,58.08,True
'2018-08-22T01:25:00',1.09718,1.09719,1.09718,1.09718,8.24,1.09738,1.0974,1.09738,1.09739,8.85,False
'2018-08-22T01:26:00',1.09718,1.09719,1.09716,1.09716,21.73,1.09739,1.09741,1.09738,1.09739,19.05,True
'2018-08-22T01:27:00',1.09716,1.09719,1.09716,1.09719,11.12,1.09737,1.0974,1.09737,1.0974,8.63,False
'2018-08-22T01:28:00',1.09718,1.0972,1.09717,1.09717,8.44,1.09738,1.0974,1.09737,1.09737,8.48,True
'2018-08-22T01:29:00',1.09717,1.0972,1.09716,1.0972,20.37,1.09737,1.09741,1.09737,1.09741,22.21,True
'2018-08-22T01:30:00',1.09719,1.09742,1.09718,1.09736,66.36,1.09741,1.09757,1.0974,1.09751,88.21,False
'2018-08-22T01:31:00',1.09737,1.09737,1.09717,1.09721,39.11,1.09754,1.09754,1.09739,1.09742,52.35,True
'2018-08-22T01:32:00',1.09721,1.09732,1.09718,1.09732,42.97,1.09742,1.09751,1.0974,1.09751,45.56,True
'2018-08-22T01:33:00',1.09732,1.09732,1.09725,1.09732,35.39,1.09751,1.09752,1.09745,1.09752,34.26,False
'2018-08-22T01:34:00',1.0973,1.09731,1.09718,1.0972,45.7,1.09752,1.09752,1.09738,1.09742,39.61,True
'2018-08-22T01:35:00',1.09723,1.09731,1.09723,1.0973,32.34,1.09742,1.09752,1.09742,1.09751,27.12,False
'2018-08-22T01:36:00',1.0973,1.09731,1.09724,1.09727,72.53,1.0975,1.09751,1.09743,1.09746,57.8,True
'2018-08-22T01:37:00',1.09727,1.09734,1.09727,1.09729,48.45,1.09746,1.09751,1.09743,1.09747,35.8,True
'2018-08-22T01:38:00',1.0973,1.09749,1.0973,1.09747,57.7,1.09747,1.09768,1.09747,1.09764,53.98,True
'2018-08-22T01:39:00',1.09747,1.0975,1.09747,1.0975,26.0,1.09765,1.09767,1.09764,1.09767,31.0,True
'2018-08-22T01:40:00',1.0975,1.09755,1.0975,1.09751,19.0,1.09766,1.09773,1.09766,1.09772,23.23,False
'2018-08-22T01:41:00',1.09751,1.09751,1.09748,1.0975,39.36,1.09771,1.09771,1.09766,1.09769,50.03,False
'2018-08-22T01:42:00',1.09749,1.09749,1.09726,1.09742,41.65,1.09769,1.09769,1.09743,1.09764,37.35,True
'2018-08-22T01:43:00',1.09742,1.09746,1.09733,1.09745,24.1,1.09763,1.09765,1.09752,1.09765,32.96,False
'2018-08-22T01:44:00',1.09743,1.09747,1.09743,1.09744,42.56,1.09765,1.09767,1.09763,1.09766,26.0,True
'2018-08-22T01:45:00',1.09748,1.09751,1.0973,1.09751,61.98,1.09765,1.09772,1.0975,1.09771,50.95,True
'2018-08-22T01:46:00',1.0975,1.0976,1.0975,1.09759,39.52,1.0977,1.0978,1.0977,1.09777,32.85,False
'2018-08-22T01:47:00',1.09759,1.09762,1.09758,1.09759,57.26,1.09778,1.0978,1.09774,1.09776,39.81,True
'2018-08-22T01:48:00',1.09759,1.0976,1.09759,1.09759,42.48,1.09776,1.09778,1.09774,1.09778,32.25,True
'2018-08-22T01:49:00',1.09759,1.09763,1.09759,1.09762,35.75,1.09778,1.09779,1.09777,1.09778,25.0,True
'2018-08-22T01:50:00',1.09761,1.09766,1.09761,1.09765,12.69,1.09777,1.09783,1.09777,1.09783,7.5,True
'2018-08-22T01:51:00',1.09766,1.09766,1.09764,1.09766,8.81,1.09782,1.09783,1.09781,1.09783,6.0,False
'2018-08-22T01:52:00',1.09765,1.09774,1.09757,1.09757,40.47,1.09783,1.09789,1.09775,1.09778,31.94,True
'2018-08-22T01:53:00',1.09757,1.09765,1.09754,1.09765,28.96,1.09776,1.09785,1.09775,1.09785,24.35,True
'2018-08-22T01:54:00',1.09765,1.0977,1.09765,1.09768,61.18,1.09783,1.09789,1.09783,1.09786,39.19,True
'2018-08-22T01:55:00',1.09769,1.09774,1.09766,1.09774,51.52,1.09786,1.09794,1.09783,1.09794,37.12,True
'2018-08-22T01:56:00',1.09774,1.09796,1.0977,1.09785,75.03,1.09793,1.09815,1.09789,1.09804,88.38,False
'2018-08-22T01:57:00',1.09788,1.098,1.09779,1.09781,88.1,1.09807,1.09817,1.09799,1.098,67.11,True
'2018-08-22T01:58:00',1.09781,1.09801,1.09781,1.09801,87.7,1.09801,1.09821,1.098,1.09821,76.79,True
'2018-08-22T01:59:00',1.098,1.09819,1.09785,1.09813,118.63,1.0982,1.09839,1.09807,1.09836,111.32,True
'2018-08-22T02:00:00',1.09816,1.09826,1.09814,1.09815,121.86,1.09836,1.09846,1.09833,1.09834,103.78,True
'2018-08-22T02:01:00',1.09815,1.0982,1.09811,1.09817,124.78,1.09836,1.09842,1.09833,1.0984,101.26,True
'2018-08-22T02:02:00',1.09817,1.09834,1.09816,1.09822,80.02,1.09839,1.09847,1.09837,1.09844,83.28,False
'2018-08-22T02:03:00',1.09824,1.09825,1.09817,1.09819,58.36,1.09844,1.09845,1.09838,1.09841,82.94,False
'2018-08-22T02:04:00',1.09819,1.09827,1.09819,1.0982,34.28,1.09841,1.09847,1.09839,1.09839,46.65,False
'2018-08-22T02:05:00',1.09819,1.09821,1.0981,1.09813,26.6,1.09839,1.09839,1.09824,1.09828,25.36,False
'2018-08-22T02:06:00',1.09812,1.09812,1.09798,1.09802,73.01,1.09828,1.09828,1.09817,1.09823,59.12,True
'2018-08-22T02:07:00',1.09804,1.09807,1.09799,1.09803,87.21,1.09823,1.09825,1.09819,1.09822,67.36,False
'2018-08-22T02:08:00',1.09803,1.09807,1.098,1.09803,49.65,1.09821,1.09824,1.09816,1.09821,44.12,True
'2018-08-22T02:09:00',1.09803,1.0981,1.09799,1.09802,66.56,1.0982,1.0983,1.09818,1.09824,67.58,False
'2018-08-22T02:10:00',1.09803,1.09807,1.09772,1.09784,114.64,1.09822,1.09827,1.09792,1.09803,108.0,False
'2018-08-22T02:11:00',1.09783,1.09786,1.09771,1.09775,58.87,1.09803,1.09806,1.09791,1.09795,51.09,False
'2018-08-22T02:12:00',1.09776,1.09782,1.09756,1.09756,76.67,1.09795,1.09802,1.09778,1.09778,61.04,False
'2018-08-22T02:13:00',1.09756,1.09759,1.09734,1.09734,72.67,1.09777,1.0978,1.09754,1.09755,67.45,False
'2018-08-22T02:14:00',1.09735,1.09735,1.09697,1.09699,138.12,1.09755,1.09755,1.09718,1.09719,153.22,True
'2018-08-22T02:15:00',1.097,1.09715,1.09699,1.09711,66.25,1.0972,1.09735,1.0972,1.09731,86.07,False
'2018-08-22T02:16:00',1.0971,1.0972,1.09695,1.09707,74.79,1.09731,1.09734,1.09708,1.09719,97.64,False
'2018-08-22T02:17:00',1.09707,1.09718,1.09663,1.09666,153.73,1.0972,1.09734,1.09684,1.09686,186.94,False
'2018-08-22T02:18:00',1.09664,1.09664,1.09636,1.09644,113.97,1.09686,1.09686,1.09657,1.09661,91.99,False
'2018-08-22T02:19:00',1.09646,1.09649,1.09625,1.09631,100.64,1.09661,1.09664,1.09643,1.09646,77.0,True
'2018-08-22T02:20:00',1.0963,1.09655,1.0963,1.09655,98.68,1.09649,1.09676,1.09649,1.09675,81.25,True
'2018-08-22T02:21:00',1.09655,1.09678,1.09653,1.09675,107.17,1.09676,1.09698,1.09673,1.09695,90.28,False
'2018-08-22T02:22:00',1.09676,1.09684,1.09662,1.09662,98.76,1.09695,1.09705,1.0968,1.09682,91.65,False
'2018-08-22T02:23:00',1.09662,1.09662,1.0964,1.09646,81.6,1.09683,1.09683,1.09661,1.09667,71.18,False
'2018-08-22T02:24:00',1.09646,1.09651,1.09637,1.09638,97.59,1.09665,1.09671,1.09655,1.09655,98.01,False
'2018-08-22T02:25:00',1.09639,1.09645,1.09631,1.09636,79.22,1.09655,1.09665,1.0965,1.09658,72.83,True
'2018-08-22T02:26:00',1.09635,1.09662,1.09634,1.09662,93.73,1.09651,1.09685,1.09651,1.09685,83.58,False
'2018-08-22T02:27:00',1.09662,1.09664,1.09652,1.09652,74.27,1.09683,1.09685,1.09671,1.09673,99.69,True
'2018-08-22T02:28:00',1.09655,1.09708,1.09653,1.09697,87.33,1.09673,1.09729,1.09673,1.09719,118.89,False
'2018-08-22T02:29:00',1.09698,1.09708,1.09693,1.09695,84.48,1.09722,1.0973,1.09715,1.09719,107.83,False
'2018-08-22T02:30:00',1.09695,1.09698,1.0968,1.09682,91.16,1.09719,1.09721,1.09702,1.09705,89.43,True
'2018-08-22T02:31:00',1.09684,1.0969,1.09683,1.0969,34.36,1.09706,1.09711,1.09704,1.09709,52.49,True
'2018-08-22T02:32:00',1.0969,1.09708,1.0969,1.09699,87.28,1.09711,1.09729,1.09711,1.09719,110.19,False
'2018-08-22T02:33:00',1.09699,1.09699,1.09695,1.09696,22.0,1.0972,1.0972,1.09716,1.09717,37.37,True
'2018-08-22T02:34:00',1.09696,1.09705,1.09696,1.09705,10.99,1.09718,1.09727,1.09718,1.09727,11.84,False
'2018-08-22T02:35:00',1.09707,1.09707,1.097,1.097,61.93,1.09728,1.09728,1.09719,1.0972,78.52,True
'2018-08-22T02:36:00',1.097,1.09712,1.097,1.09704,50.56,1.09721,1.09731,1.0972,1.09723,62.31,False
'2018-08-22T02:37:00',1.09704,1.09707,1.09694,1.09696,48.5,1.09723,1.09723,1.09713,1.09714,52.6,False
'2018-08-22T02:38:00',1.09695,1.09696,1.09681,1.09683,43.37,1.09715,1.09716,1.09701,1.09701,54.92,False
'2018-08-22T02:39:00',1.09685,1.09687,1.09673,1.09677,63.08,1.09704,1.09705,1.09692,1.09697,77.66,True
'2018-08-22T02:40:00',1.09676,1.09706,1.09674,1.09692,62.53,1.09697,1.09722,1.09696,1.09712,57.93,True
'2018-08-22T02:41:00',1.09694,1.09703,1.09692,1.09697,51.09,1.09713,1.09723,1.09713,1.0972,41.54,True
'2018-08-22T02:42:00',1.09697,1.09737,1.09697,1.0973,94.84,1.09719,1.09759,1.09719,1.0975,110.21,True
'2018-08-22T02:43:00',1.0973,1.09746,1.09727,1.09735,94.42,1.09752,1.09764,1.09749,1.09756,98.45,True
'2018-08-22T02:44:00',1.09736,1.0975,1.09729,1.09742,109.98,1.09756,1.09769,1.09749,1.09762,87.91,True
'2018-08-22T02:45:00',1.0974,1.0975,1.09734,1.09744,100.16,1.0976,1.09771,1.09755,1.09765,94.76,True
'2018-08-22T02:46:00',1.09745,1.09754,1.09745,1.09754,88.63,1.09766,1.09775,1.09766,1.09775,73.95,False
'2018-08-22T02:47:00',1.09753,1.09757,1.09753,1.09753,30.21,1.09774,1.09779,1.09773,1.09775,32.34,True
'2018-08-22T02:48:00',1.09753,1.09756,1.09749,1.09753,46.32,1.09774,1.09778,1.09771,1.09776,34.08,False
'2018-08-22T02:49:00',1.09754,1.09755,1.09744,1.09753,34.34,1.09776,1.09777,1.09765,1.09775,26.57,False
'2018-08-22T02:50:00',1.09753,1.09757,1.09739,1.09749,65.19,1.09774,1.09777,1.0976,1.0977,61.3,False
'2018-08-22T02:51:00',1.09749,1.09751,1.09742,1.09743,35.28,1.09769,1.09772,1.09762,1.09764,31.35,True
'2018-08-22T02:52:00',1.09744,1.09771,1.09744,1.09748,62.44,1.09764,1.09789,1.09764,1.09771,70.53,True
'2018-08-22T02:53:00',1.09748,1.0976,1.09746,1.09752,65.23,1.0977,1.09779,1.09767,1.09773,86.99,True
'2018-08-22T02:54:00',1.09751,1.09762,1.09743,1.09754,81.97,1.09772,1.09782,1.09762,1.09773,87.11,False
'2018-08-22T02:55:00',1.09752,1.09752,1.09737,1.09743,115.84,1.09767,1.09771,1.09754,1.09761,135.54,False
'2018-08-22T02:56:00',1.09741,1.09743,1.09735,1.09742,56.87,1.09762,1.09762,1.09753,1.09761,74.75,True
'2018-08-22T02:57:00',1.09743,1.09772,1.09737,1.09767,59.19,1.09761,1.09788,1.09753,1.09785,80.96,False
'2018-08-22T02:58:00',1.09766,1.09773,1.0976,1.09763,60.36,1.09785,1.09791,1.09779,1.09783,71.13,True
'2018-08-22T02:59:00',1.09765,1.09774,1.09757,1.09768,31.36,1.09784,1.09788,1.09777,1.09788,29.23,True
'2018-08-22T03:00:00',1.09769,1.09778,1.09769,1.09771,57.45,1.09789,1.09798,1.09789,1.09793,54.91,True
'2018-08-22T03:01:00',1.09772,1.09775,1.09768,1.09773,39.12,1.09793,1.09795,1.09789,1.09794,38.78,True
'2018-08-22T03:02:00',1.09771,1.09782,1.0977,1.09779,97.48,1.09792,1.09801,1.09789,1.09797,85.15,True
'2018-08-22T03:03:00',1.09779,1.0979,1.09776,1.09782,72.07,1.09796,1.09807,1.09796,1.09801,60.81,False
'2018-08-22T03:04:00',1.09778,1.09786,1.0975,1.09756,75.24,1.09799,1.09804,1.09768,1.09774,70.3,True
'2018-08-22T03:05:00',1.09756,1.09762,1.09753,1.09758,50.46,1.09774,1.0978,1.09773,1.09776,57.17,True
'2018-08-22T03:06:00',1.09757,1.09776,1.09754,1.09769,37.24,1.09776,1.09793,1.09773,1.09788,52.16,True
'2018-08-22T03:07:00',1.09769,1.09775,1.09764,1.09775,53.26,1.09788,1.09794,1.09782,1.09794,71.16,False
'2018-08-22T03:08:00',1.09772,1.09772,1.09755,1.09759,48.14,1.09794,1.09794,1.09773,1.09776,55.86,True
'2018-08-22T03:09:00',1.09759,1.09764,1.09759,1.0976,35.83,1.09777,1.09779,1.09777,1.09778,45.85,False
'2018-08-22T03:10:00',1.09759,1.0976,1.09756,1.09758,24.25,1.09778,1.09778,1.09774,1.09774,20.44,False
'2018-08-22T03:11:00',1.09757,1.09758,1.09718,1.09722,60.39,1.09774,1.09777,1.09738,1.09742,63.49,False
'2018-08-22T03:12:00',1.0972,1.09722,1.09711,1.09718,23.18,1.09739,1.09739,1.09732,1.09734,28.5,False
'2018-08-22T03:13:00',1.09719,1.09725,1.09717,1.09717,42.36,1.09737,1.09743,1.09729,1.09729,42.78,True
'2018-08-22T03:14:00',1.09717,1.09723,1.0971,1.09719,62.93,1.09735,1.0974,1.09727,1.09737,60.88,False
'2018-08-22T03:15:00',1.09719,1.09722,1.0969,1.09693,70.37,1.09738,1.0974,1.09709,1.09711,67.32,True
'2018-08-22T03:16:00',1.09691,1.09723,1.09691,1.09723,114.9,1.09711,1.09741,1.09711,1.09741,107.57,False
'2018-08-22T03:17:00',1.09723,1.09724,1.0972,1.09722,51.74,1.09743,1.09743,1.09736,1.0974,46.76,False
'2018-08-22T03:18:00',1.09722,1.09725,1.09713,1.09715,86.8,1.09739,1.09743,1.09731,1.09736,88.31,True
'2018-08-22T03:19:00',1.09715,1.09722,1.09713,1.09716,77.3,1.09736,1.09741,1.0973,1.09737,89.31,True
'2018-08-22T03:20:00',1.09716,1.09725,1.09712,1.09719,82.65,1.09738,1.09742,1.0973,1.09739,96.13,False
'2018-08-22T03:21:00',1.09719,1.09721,1.09713,1.09713,42.48,1.09739,1.09741,1.0973,1.09732,55.95,True
'2018-08-22T03:22:00',1.09713,1.09718,1.09713,1.09717,49.5,1.09735,1.09738,1.09732,1.09736,70.6,True
'2018-08-22T03:23:00',1.09716,1.09722,1.09715,1.09722,50.48,1.09736,1.09741,1.09734,1.09741,61.91,False
'2018-08-22T03:24:00',1.09722,1.09723,1.09714,1.09716,51.11,1.09742,1.09743,1.09733,1.09736,62.58,True
'2018-08-22T03:25:00',1.09714,1.09731,1.09711,1.0972,79.81,1.09737,1.0975,1.09728,1.0974,107.73,False
'2018-08-22T03:26:00',1.0972,1.09721,1.09712,1.09716,76.22,1.0974,1.09742,1.09731,1.09732,72.47,True
'2018-08-22T03:27:00',1.09717,1.09718,1.09712,1.09717,43.25,1.09736,1.09737,1.09731,1.09736,58.2,True
'2018-08-22T03:28:00',1.09717,1.09729,1.09717,1.09723,94.87,1.09734,1.09748,1.09734,1.09743,114.24,True
'2018-08-22T03:29:00',1.09722,1.09732,1.09717,1.09732,78.01,1.09742,1.09754,1.09733,1.09753,81.98,True
'2018-08-22T03:30:00',1.09732,1.09769,1.09722,1.09741,167.73,1.09752,1.09786,1.09743,1.09762,161.56,True
'2018-08-22T03:31:00',1.09741,1.09767,1.09735,1.09753,93.08,1.09763,1.09788,1.09756,1.09777,117.29,False
'2018-08-22T03:32:00',1.09755,1.09759,1.09738,1.09743,98.22,1.09776,1.0978,1.09759,1.09765,103.61,False
'2018-08-22T03:33:00',1.09745,1.09745,1.0972,1.09727,89.47,1.09765,1.09768,1.09742,1.09748,88.01,False
'2018-08-22T03:34:00',1.09725,1.09736,1.09724,1.09725,58.7,1.09748,1.09753,1.09743,1.09746,68.16,False
'2018-08-22T03:35:00',1.09725,1.09731,1.09724,1.09724,42.83,1.09745,1.09751,1.09745,1.09745,45.98,False
'2018-08-22T03:36:00',1.09722,1.09722,1.09702,1.09711,103.6,1.09745,1.09745,1.09724,1.09731,102.93,False
'2018-08-22T03:37:00',1.09705,1.09705,1.09678,1.09686,126.24,1.09723,1.09723,1.09695,1.09704,165.38,True
'2018-08-22T03:38:00',1.09685,1.09709,1.09676,1.09707,188.62,1.09704,1.09728,1.09698,1.09723,184.49,False
'2018-08-22T03:39:00',1.09707,1.09707,1.0968,1.09681,140.52,1.09723,1.09723,1.097,1.09701,87.0,False
'2018-08-22T03:40:00',1.09681,1.09687,1.09669,1.09676,86.96,1.09701,1.09704,1.09689,1.09696,75.45,False
'2018-08-22T03:41:00',1.09677,1.09683,1.09657,1.09667,71.67,1.09698,1.09704,1.09678,1.09689,59.32,True
'2018-08-22T03:42:00',1.0967,1.09676,1.09666,1.0967,74.83,1.09689,1.09697,1.09683,1.09687,80.18,False
'2018-08-22T03:43:00',1.09669,1.0967,1.09656,1.09657,66.02,1.09687,1.09687,1.09677,1.09678,63.22,True
'2018-08-22T03:44:00',1.09657,1.09667,1.09654,1.09658,98.41,1.09678,1.09687,1.09676,1.09678,106.87,True
'2018-08-22T03:45:00',1.09657,1.0967,1.09655,1.09663,67.08,1.09679,1.09691,1.09678,1.09684,65.23,False
'2018-08-22T03:46:00',1.09661,1.09665,1.09652,1.09663,78.53,1.09684,1.09686,1.09674,1.09684,82.87,False
'2018-08-22T03:47:00',1.09663,1.09663,1.09641,1.09656,102.53,1.09683,1.09685,1.09661,1.09678,80.05,False
'2018-08-22T03:48:00',1.09656,1.09657,1.09645,1.0965,84.47,1.09678,1.09678,1.09664,1.09671,85.51,False
'2018-08-22T03:49:00',1.09648,1.09649,1.09618,1.09619,65.6,1.09668,1.09669,1.09639,1.0964,84.64,False
'2018-08-22T03:50:00',1.09619,1.09631,1.09604,1.09607,100.33,1.0964,1.0965,1.09626,1.09628,126.66,True
'2018-08-22T03:51:00',1.09606,1.09623,1.09605,1.09611,82.86,1.09627,1.09643,1.09626,1.09632,102.21,True
'2018-08-22T03:52:00',1.09611,1.09623,1.09603,1.09615,80.14,1.09633,1.09645,1.09625,1.09637,110.42,True
'2018-08-22T03:53:00',1.09613,1.09628,1.09611,1.09622,85.6,1.09634,1.09648,1.09632,1.09642,117.45,False
'2018-08-22T03:54:00',1.09622,1.09626,1.09616,1.0962,66.28,1.09641,1.09648,1.09637,1.09641,92.23,True
'2018-08-22T03:55:00',1.0962,1.09624,1.09619,1.09624,42.11,1.09641,1.09644,1.09635,1.09644,66.04,False
'2018-08-22T03:56:00',1.09624,1.09629,1.0962,1.09622,79.1,1.09644,1.0965,1.0964,1.09642,92.91,False
'2018-08-22T03:57:00',1.09622,1.09629,1.09616,1.09616,86.99,1.09642,1.0965,1.09637,1.09639,102.32,True
'2018-08-22T03:58:00',1.09616,1.09623,1.09616,1.09621,35.8,1.09638,1.09645,1.09637,1.09644,31.91,True
'2018-08-22T03:59:00',1.09622,1.09626,1.09618,1.09626,25.8,1.09643,1.09647,1.09638,1.09647,25.64,True
'2018-08-22T04:00:00',1.09626,1.09645,1.09616,1.09638,90.64,1.09646,1.09664,1.09636,1.09659,97.29,True
'2018-08-22T04:01:00',1.09638,1.0968,1.09638,1.09675,76.09,1.0966,1.097,1.09657,1.09696,124.49,True
'2018-08-22T04:02:00',1.09675,1.0968,1.09669,1.09677,70.63,1.09695,1.097,1.09689,1.09697,75.37,True
'2018-08-22T04:03:00',1.09677,1.0969,1.09675,1.09685,98.41,1.09695,1.09711,1.09695,1.09705,97.52,True
'2018-08-22T04:04:00',1.09685,1.09698,1.09683,1.09686,119.09,1.09705,1.09713,1.09703,1.09704,147.84,False
'2018-08-22T04:05:00',1.09686,1.09688,1.09675,1.09678,69.85,1.09705,1.09705,1.09694,1.09699,83.81,False
'2018-08-22T04:06:00',1.09678,1.09683,1.09674,1.09676,67.59,1.09699,1.09704,1.09694,1.09696,67.39,True
'2018-08-22T04:07:00',1.09677,1.0969,1.09677,1.09689,71.44,1.09697,1.09713,1.09697,1.09709,80.13,False
'2018-08-22T04:08:00',1.09693,1.09693,1.09677,1.0968,62.22,1.09712,1.09714,1.09696,1.09699,48.53,False
'2018-08-22T04:09:00',1.09678,1.09679,1.09663,1.09664,45.99,1.09699,1.097,1.09684,1.09685,43.7,False
'2018-08-22T04:10:00',1.09665,1.09669,1.09657,1.09662,60.75,1.09686,1.0969,1.09676,1.09683,73.82,True
'2018-08-22T04:11:00',1.09663,1.0969,1.09662,1.09685,103.22,1.09683,1.0971,1.09683,1.09704,102.66,False
'2018-08-22T04:12:00',1.09685,1.09694,1.09679,1.09682,89.1,1.09704,1.09714,1.097,1.09704,93.7,True
'2018-08-22T04:13:00',1.09689,1.097,1.09684,1.09699,69.12,1.09707,1.09718,1.09704,1.09717,105.61,False
'2018-08-22T04:14:00',1.09699,1.09699,1.09675,1.0968,69.61,1.09718,1.09718,1.09697,1.09702,109.17,True
'2018-08-22T04:15:00',1.09682,1.09687,1.09674,1.09687,59.84,1.09702,1.09708,1.09695,1.09708,80.33,True
'2018-08-22T04:16:00',1.09687,1.09693,1.09683,1.09688,58.66,1.09708,1.09713,1.09704,1.09711,76.65,True
'2018-08-22T04:17:00',1.09686,1.09698,1.09674,1.09695,96.75,1.09695,1.09718,1.09694,1.09715,133.91,True
'2018-08-22T04:18:00',1.09696,1.09721,1.09696,1.09721,84.49,1.09715,1.09741,1.09713,1.09741,93.11,True
'2018-08-22T04:19:00',1.0972,1.09727,1.0971,1.09724,82.96,1.0974,1.09746,1.09729,1.09742,95.44,False
'2018-08-22T04:20:00',1.09724,1.09733,1.09715,1.09716,115.1,1.09743,1.09754,1.09737,1.09737,111.53,False
'2018-08-22T04:21:00',1.09718,1.09731,1.09707,1.09713,129.11,1.09739,1.09751,1.09726,1.09734,109.54,False
'2018-08-22T04:22:00',1.09715,1.09716,1.09706,1.09709,75.36,1.09734,1.09737,1.09727,1.09731,53.43,False
'2018-08-22T04:23:00',1.0971,1.09712,1.09702,1.09706,85.71,1.09732,1.09733,1.09722,1.09726,83.12,True
'2018-08-22T04:24:00',1.09706,1.09711,1.09704,1.09708,57.07,1.09727,1.09733,1.09725,1.09726,50.9,False
'2018-08-22T04:25:00',1.09707,1.09711,1.09696,1.09707,54.59,1.09726,1.09731,1.09716,1.09725,78.33,True
'2018-08-22T04:26:00',1.09709,1.09724,1.09704,1.09711,86.36,1.09725,1.0974,1.0972,1.09731,133.04,True
'2018-08-22T04:27:00',1.09711,1.09723,1.09708,1.09714,89.78,1.09734,1.09744,1.09731,1.09736,110.32,True
'2018-08-22T04:28:00',1.09714,1.09738,1.09712,1.09738,76.32,1.09736,1.09756,1.09734,1.09755,83.27,False
'2018-08-22T04:29:00',1.09738,1.09738,1.09716,1.09719,112.23,1.09755,1.09755,1.09737,1.09742,123.8,True
'2018-08-22T04:30:00',1.09719,1.09722,1.09711,1.09721,87.21,1.09742,1.09743,1.09732,1.09741,103.58,False
'2018-08-22T04:31:00',1.09724,1.09726,1.097,1.09701,62.74,1.09742,1.09749,1.09717,1.09721,84.7,True
'2018-08-22T04:32:00',1.09701,1.09722,1.09686,1.0972,116.1,1.09722,1.09739,1.09704,1.09739,131.17,False
'2018-08-22T04:33:00',1.09719,1.09726,1.09713,1.09717,69.1,1.09739,1.09744,1.09729,1.09736,101.29,False
'2018-08-22T04:34:00',1.09716,1.0972,1.09709,1.09715,96.58,1.09735,1.09737,1.09728,1.09734,100.93,False
'2018-08-22T04:35:00',1.09714,1.09717,1.09706,1.09712,78.98,1.09733,1.09736,1.09727,1.09732,77.08,False
'2018-08-22T04:36:00',1.09712,1.09714,1.09705,1.09707,61.16,1.09732,1.09734,1.09725,1.09726,58.38,False
'2018-08-22T04:37:00',1.09707,1.0971,1.097,1.09703,63.81,1.09727,1.09729,1.09719,1.09723,87.52,False
'2018-08-22T04:38:00',1.09704,1.0971,1.09675,1.09685,145.68,1.09723,1.09728,1.09695,1.09704,154.7,True
'2018-08-22T04:39:00',1.09684,1.09709,1.09684,1.09709,113.35,1.09704,1.09729,1.09704,1.09729,127.77,True
'2018-08-22T04:40:00',1.09707,1.09717,1.097,1.09717,72.15,1.09729,1.09738,1.09719,1.09738,78.79,True
'2018-08-22T04:41:00',1.09717,1.09727,1.09716,1.09722,69.13,1.09739,1.09747,1.09738,1.09742,100.5,False
'2018-08-22T04:42:00',1.09722,1.09726,1.09692,1.09694,98.4,1.09742,1.09745,1.09711,1.09713,106.16,True
'2018-08-22T04:43:00',1.09693,1.0971,1.09689,1.09705,86.81,1.09713,1.0973,1.0971,1.09727,84.94,True
'2018-08-22T04:44:00',1.09707,1.0971,1.09705,1.09707,79.57,1.09727,1.09731,1.09725,1.09728,81.48,False
'2018-08-22T04:45:00',1.09707,1.09707,1.0966,1.09665,122.34,1.09728,1.09728,1.09677,1.09687,139.96,False
'2018-08-22T04:46:00',1.09666,1.09678,1.09657,1.09659,110.03,1.09687,1.09698,1.09677,1.09679,108.69,False
'2018-08-22T04:47:00',1.09659,1.09662,1.09628,1.09652,98.6,1.09679,1.0968,1.09652,1.0967,129.11,False
'2018-08-22T04:48:00',1.09651,1.09652,1.09648,1.0965,26.24,1.0967,1.0967,1.09663,1.09667,32.73,False
'2018-08-22T04:49:00',1.09649,1.09649,1.09612,1.09614,82.33,1.09667,1.09667,1.09633,1.09634,99.51,True
'2018-08-22T04:50:00',1.09621,1.09634,1.09605,1.0963,148.33,1.0964,1.09652,1.09625,1.09649,193.26,True
'2018-08-22T04:51:00',1.09629,1.09639,1.09625,1.09631,57.56,1.09651,1.09654,1.09641,1.09648,84.36,True
'2018-08-22T04:52:00',1.0963,1.0964,1.09627,1.09635,78.87,1.0965,1.09656,1.09645,1.09653,101.08,True
'2018-08-22T04:53:00',1.09635,1.09647,1.09633,1.09645,86.97,1.09655,1.09665,1.0965,1.09665,107.15,True
'2018-08-22T04:54:00',1.09645,1.09651,1.09643,1.09648,39.65,1.09663,1.09667,1.09663,1.09667,52.23,False
'2018-08-22T04:55:00',1.09648,1.09648,1.09646,1.09647,16.98,1.09666,1.09666,1.09661,1.09661,17.39,True
'2018-08-22T04:56:00',1.09647,1.09662,1.09645,1.09662,26.98,1.09663,1.09679,1.09663,1.09678,29.82,False
'2018-08-22T04:57:00',1.09663,1.09671,1.09652,1.09657,57.21,1.09679,1.09689,1.09669,1.09675,64.02,False
'2018-08-22T04:58:00',1.09658,1.09661,1.09649,1.09654,115.64,1.09675,1.09679,1.09666,1.09674,118.63,False
'2018-08-22T04:59:00',1.09654,1.09659,1.09641,1.09645,67.95,1.09674,1.09675,1.09656,1.09663,79.31,True
'2018-08-22T05:00:00',1.09645,1.09654,1.09639,1.09645,96.06,1.09662,1.09671,1.09659,1.09665,125.43,False
'2018-08-22T05:01:00',1.09645,1.09652,1.09616,1.09616,103.13,1.09663,1.09671,1.09634,1.09634,93.51,True
'2018-08-22T05:02:00',1.09615,1.09626,1.0961,1.09616,111.02,1.09633,1.09647,1.0963,1.09637,101.85,True
'2018-08-22T05:03:00',1.09615,1.09656,1.09615,1.09649,116.24,1.09635,1.09677,1.09635,1.0967,139.22,False
'2018-08-22T05:04:00',1.09649,1.09652,1.0964,1.0964,69.53,1.09669,1.0967,1.0966,1.0966,94.71,False
'2018-08-22T05:05:00',1.0964,1.09646,1.09631,1.09635,151.19,1.09659,1.09666,1.09651,1.09656,154.29,True
'2018-08-22T05:06:00',1.09634,1.09644,1.09632,1.09643,110.17,1.09654,1.09666,1.09654,1.09663,91.56,False
'2018-08-22T05:07:00',1.09643,1.09655,1.09639,1.09643,139.73,1.09662,1.09674,1.09658,1.09663,112.6,True
'2018-08-22T05:08:00',1.09641,1.09649,1.09641,1.09644,120.98,1.09663,1.09669,1.09662,1.09665,113.02,True
'2018-08-22T05:09:00',1.09643,1.09656,1.09641,1.09647,113.73,1.09665,1.09673,1.09662,1.09668,120.32,True
'2018-08-22T05:10:00',1.0965,1.09662,1.09644,1.09659,84.28,1.09668,1.09682,1.09663,1.09678,98.1,True
'2018-08-22T05:11:00',1.09657,1.09681,1.09657,1.09681,92.73,1.09676,1.097,1.09676,1.09699,80.26,True
'2018-08-22T05:12:00',1.09682,1.097,1.09682,1.09691,120.54,1.097,1.0972,1.097,1.09713,105.91,True
'2018-08-22T05:13:00',1.0969,1.09706,1.09685,1.09693,112.05,1.0971,1.09724,1.09703,1.09713,105.65,False
'2018-08-22T05:14:00',1.09692,1.09692,1.09686,1.09686,20.83,1.09713,1.09713,1.09706,1.09707,22.26,True
'2018-08-22T05:15:00',1.09687,1.09689,1.09677,1.09688,66.16,1.09704,1.09707,1.09697,1.09707,57.11,False
'2018-08-22T05:16:00',1.09687,1.09687,1.09674,1.09677,53.12,1.09708,1.09708,1.09693,1.09697,66.62,True
'2018-08-22T05:17:00',1.09677,1.09682,1.0967,1.09681,59.18,1.09696,1.097,1.0969,1.09699,45.22,True
'2018-08-22T05:18:00',1.09682,1.09682,1.09676,1.09682,38.07,1.09701,1.09703,1.09697,1.09703,38.22,False
'2018-08-22T05:19:00',1.09682,1.09685,1.09675,1.09682,49.97,1.09701,1.09704,1.09693,1.09701,45.66,False
'2018-08-22T05:20:00',1.09682,1.09682,1.09675,1.09681,70.82,1.09701,1.09702,1.09693,1.09701,99.92,True
'2018-08-22T05:21:00',1.09682,1.09684,1.09679,1.09683,42.73,1.09701,1.09704,1.09699,1.09701,57.8,True
'2018-08-22T05:22:00',1.09682,1.0969,1.09679,1.09687,45.29,1.09701,1.09709,1.09698,1.09709,46.2,True
'2018-08-22T05:23:00',1.09687,1.09694,1.09685,1.09689,47.18,1.09709,1.09713,1.09705,1.09708,48.95,False
'2018-08-22T05:24:00',1.09687,1.09688,1.09683,1.09686,64.24,1.09706,1.09707,1.09703,1.09705,72.78,False
'2018-08-22T05:25:00',1.09686,1.09686,1.09682,1.09683,20.54,1.09704,1.09705,1.09701,1.09701,24.81,False
'2018-08-22T05:26:00',1.09687,1.09687,1.09673,1.09678,43.84,1.09701,1.09705,1.09689,1.09693,60.87,True
'2018-08-22T05:27:00',1.09677,1.09683,1.09677,1.09681,36.64,1.09694,1.09702,1.09693,1.09701,46.58,True
'2018-08-22T05:28:00',1.0968,1.09685,1.09677,1.09684,45.77,1.09701,1.09704,1.09697,1.09703,44.95,True
'2018-08-22T05:29:00',1.09682,1.09692,1.09682,1.09692,52.12,1.09703,1.09713,1.09703,1.09713,42.83,True
'2018-08-22T05:30:00',1.0969,1.09715,1.09686,1.09711,94.48,1.09708,1.09735,1.09706,1.09731,102.42,True
'2018-08-22T05:31:00',1.09711,1.09721,1.09711,1.09714,70.63,1.09732,1.09741,1.09731,1.09735,56.96,False
'2018-08-22T05:32:00',1.09716,1.09716,1.09705,1.09712,70.57,1.09735,1.09735,1.09724,1.09731,81.47,True
'2018-08-22T05:33:00',1.09713,1.09717,1.09702,1.09716,50.62,1.09732,1.09736,1.09723,1.09735,50.98,True
'2018-08-22T05:34:00',1.09716,1.09742,1.09711,1.09737,148.75,1.09736,1.09756,1.09728,1.09752,113.08,False
'2018-08-22T05:35:00',1.09737,1.09737,1.09708,1.09712,156.76,1.09752,1.09752,1.09727,1.0973,101.85,False
'2018-08-22T05:36:00',1.09712,1.09716,1.09692,1.09695,101.45,1.0973,1.09733,1.0971,1.09713,66.1,True
'2018-08-22T05:37:00',1.09695,1.09716,1.09695,1.0971,77.77,1.09713,1.09735,1.09713,1.09731,81.3,True
'2018-08-22T05:38:00',1.0971,1.09715,1.0971,1.09714,27.35,1.09731,1.09735,1.0973,1.09734,38.02,False
'2018-08-22T05:39:00',1.09714,1.09721,1.09705,1.09708,49.73,1.09735,1.09741,1.09722,1.09726,70.33,True
'2018-08-22T05:40:00',1.09708,1.09721,1.09707,1.09719,87.67,1.09726,1.0974,1.09726,1.09738,102.36,True
'2018-08-22T05:41:00',1.09721,1.09729,1.09719,1.09729,38.63,1.09738,1.0975,1.09737,1.0975,48.32,True
'2018-08-22T05:42:00',1.09728,1.09737,1.09728,1.09737,20.37,1.09749,1.09756,1.09747,1.09756,31.27,False
'2018-08-22T05:43:00',1.09735,1.09745,1.09734,1.09735,17.73,1.09756,1.09764,1.09754,1.09754,24.76,True
'2018-08-22T05:44:00',1.09737,1.09747,1.09737,1.09747,24.0,1.09754,1.09766,1.09754,1.09766,34.69,False
'2018-08-22T05:45:00',1.09747,1.09748,1.0973,1.09738,44.61,1.09764,1.09765,1.09749,1.09757,62.16,True
'2018-08-22T05:46:00',1.09738,1.09744,1.09737,1.09739,34.86,1.09756,1.09762,1.09754,1.0976,50.24,False
'2018-08-22T05:47:00',1.09741,1.09744,1.09734,1.09735,71.03,1.09761,1.09764,1.09755,1.09756,104.02,False
'2018-08-22T05:48:00',1.09735,1.09739,1.09719,1.09722,81.25,1.09756,1.09759,1.09739,1.09744,113.61,True
'2018-08-22T05:49:00',1.09724,1.09733,1.09719,1.09723,62.72,1.09743,1.09751,1.09741,1.09743,107.68,False
'2018-08-22T05:50:00',1.09724,1.09729,1.09716,1.09717,35.1,1.09743,1.09748,1.09736,1.09737,50.78,True
'2018-08-22T05:51:00',1.09717,1.09722,1.09716,1.09722,23.17,1.09737,1.09742,1.09736,1.09742,40.89,True
'2018-08-22T05:52:00',1.09721,1.09732,1.09718,1.09731,57.41,1.09741,1.0975,1.09738,1.0975,67.15,False
'2018-08-22T05:53:00',1.09731,1.09732,1.09719,1.0972,47.35,1.0975,1.09751,1.09736,1.0974,52.99,False
'2018-08-22T05:54:00',1.0972,1.09724,1.09709,1.09715,121.22,1.09739,1.09743,1.0973,1.09736,150.06,False
'2018-08-22T05:55:00',1.09717,1.09728,1.09701,1.09708,101.69,1.09734,1.09747,1.0972,1.09729,142.6,True
'2018-08-22T05:56:00',1.09708,1.09724,1.09708,1.09723,49.05,1.0973,1.09746,1.09729,1.09744,49.72,True
'2018-08-22T05:57:00',1.09724,1.09745,1.09724,1.09741,73.48,1.09746,1.09766,1.09746,1.09761,91.8,True
'2018-08-22T05:58:00',1.09738,1.09742,1.09727,1.09742,57.43,1.0976,1.09763,1.09749,1.09762,61.83,False
'2018-08-22T05:59:00',1.09742,1.09742,1.09733,1.09738,51.81,1.09764,1.09764,1.09753,1.0976,57.55,False
'2018-08-22T06:00:00',1.09738,1.09738,1.09711,1.09712,94.22,1.0976,1.0976,1.09731,1.09733,90.96,False
'2018-08-22T06:01:00',1.09712,1.09715,1.09711,1.09711,25.17,1.09733,1.09735,1.09731,1.09731,26.01,True
'2018-08-22T06:02:00',1.09709,1.09728,1.09709,1.09727,38.46,1.09731,1.09748,1.0973,1.09748,34.05,False
'2018-08-22T06:03:00',1.09727,1.09727,1.09717,1.09725,54.63,1.09748,1.09748,1.09738,1.09748,51.79,False
'2018-08-22T06:04:00',1.09726,1.09727,1.09716,1.09716,79.56,1.09748,1.09748,1.09738,1.09738,63.62,True
'2018-08-22T06:05:00',1.09716,1.09727,1.09716,1.0972,62.52,1.09736,1.09747,1.09736,1.0974,51.49,True
'2018-08-22T06:06:00',1.09719,1.09723,1.09715,1.09721,67.35,1.0974,1.09742,1.09736,1.0974,42.61,True
'2018-08-22T06:07:00',1.09721,1.09725,1.09708,1.09725,48.7,1.09741,1.09747,1.09729,1.09746,47.91,False
'2018-08-22T06:08:00',1.09725,1.09725,1.09712,1.09714,40.94,1.09746,1.09746,1.09732,1.09735,48.22,True
'2018-08-22T06:09:00',1.09715,1.09717,1.09711,1.09717,51.17,1.09735,1.09739,1.0973,1.09739,64.9,True
'2018-08-22T06:10:00',1.09718,1.09727,1.09716,1.09727,53.92,1.09739,1.09747,1.09736,1.09747,42.86,False
'2018-08-22T06:11:00',1.09728,1.09728,1.09723,1.09723,43.58,1.09748,1.09748,1.09742,1.09742,35.72,True
'2018-08-22T06:12:00',1.09724,1.09728,1.0972,1.09727,67.44,1.09742,1.09748,1.09738,1.09748,78.75,False
'2018-08-22T06:13:00',1.09728,1.0973,1.0972,1.09723,36.11,1.09749,1.09751,1.09739,1.09744,31.03,True
'2018-08-22T06:14:00',1.09726,1.09726,1.09719,1.09726,55.78,1.0974,1.09745,1.09738,1.09744,59.13,False
'2018-08-22T06:15:00',1.09724,1.09726,1.09719,1.09724,69.43,1.09743,1.09744,1.09737,1.09741,81.0,False
'2018-08-22T06:16:00',1.09722,1.09724,1.0972,1.0972,36.49,1.09739,1.09741,1.09735,1.09735,46.21,False
'2018-08-22T06:17:00',1.09721,1.09724,1.09714,1.09714,37.62,1.09739,1.09743,1.09731,1.09731,45.21,False
'2018-08-22T06:18:00',1.09713,1.09713,1.09697,1.09697,43.89,1.0973,1.09731,1.09717,1.09717,52.44,True
'2018-08-22T06:19:00',1.09696,1.09704,1.09696,1.09702,18.12,1.09716,1.09725,1.09716,1.09721,23.53,False
'2018-08-22T06:20:00',1.09701,1.09706,1.09698,1.09698,31.75,1.0972,1.09725,1.09717,1.09717,33.77,True
'2018-08-22T06:21:00',1.09698,1.09709,1.09696,1.09709,37.25,1.09717,1.09728,1.09716,1.09728,47.38,True
'2018-08-22T06:22:00',1.09708,1.09717,1.09708,1.09712,21.92,1.09724,1.09734,1.09724,1.09732,24.07,False
'2018-08-22T06:23:00',1.09712,1.09715,1.09699,1.09701,50.48,1.09731,1.09734,1.09718,1.0972,53.0,False
'2018-08-22T06:24:00',1.09701,1.09702,1.09699,1.097,51.11,1.09719,1.09721,1.09718,1.09721,54.89,True
'2018-08-22T06:25:00',1.09701,1.09701,1.09699,1.09701,14.73,1.09721,1.09721,1.09718,1.0972,19.56,False
'2018-08-22T06:26:00',1.09701,1.09701,1.097,1.09701,6.0,1.0972,1.09721,1.0972,1.0972,7.23,False
'2018-08-22T06:27:00',1.09701,1.09701,1.09685,1.09685,57.09,1.0972,1.0972,1.09705,1.09705,58.13,False
'2018-08-22T06:28:00',1.09685,1.09691,1.09683,1.09683,28.22,1.09704,1.09711,1.09703,1.09703,32.55,False
'2018-08-22T06:29:00',1.09683,1.09683,1.09676,1.0968,30.68,1.09703,1.09703,1.09698,1.097,30.21,True
'2018-08-22T06:30:00',1.09679,1.09683,1.09679,1.09683,20.17,1.097,1.09702,1.097,1.09702,24.2,True
'2018-08-22T06:31:00',1.09683,1.09691,1.09679,1.09691,18.0,1.09702,1.09711,1.09699,1.09711,21.34,False
'2018-08-22T06:32:00',1.09689,1.09692,1.09674,1.09674,77.62,1.09711,1.09711,1.09694,1.09694,69.81,False
'2018-08-22T06:33:00',1.09674,1.09675,1.09672,1.09673,32.54,1.09694,1.09696,1.09693,1.09693,30.89,True
'2018-08-22T06:34:00',1.09673,1.09679,1.09668,1.09679,41.16,1.09693,1.09697,1.09688,1.09696,32.96,True
'2018-08-22T06:35:00',1.09679,1.09682,1.09679,1.09682,8.19,1.09696,1.09697,1.09696,1.09697,7.0,True
'2018-08-22T06:36:00',1.09682,1.09691,1.09681,1.09691,23.5,1.097,1.09709,1.09698,1.09709,30.12,False
'2018-08-22T06:37:00',1.09689,1.0969,1.09681,1.09688,41.43,1.09709,1.09709,1.09699,1.09706,56.69,False
'2018-08-22T06:38:00',1.09688,1.09688,1.09682,1.09682,41.25,1.09708,1.09708,1.09701,1.09701,34.21,True
'2018-08-22T06:39:00',1.09681,1.09688,1.09681,1.09687,20.92,1.09699,1.09709,1.09699,1.09705,26.95,False
'2018-08-22T06:40:00',1.09684,1.09684,1.09679,1.0968,31.76,1.09703,1.09704,1.09696,1.09698,31.71,False
'2018-08-22T06:41:00',1.09679,1.0968,1.0967,1.09677,41.34,1.09699,1.09699,1.09689,1.09695,50.95,True
'2018-08-22T06:42:00',1.09678,1.09684,1.09677,1.09678,63.7,1.09695,1.09702,1.09695,1.09698,43.59,True
'2018-08-22T06:43:00',1.09678,1.09691,1.09676,1.09689,60.94,1.09698,1.0971,1.09695,1.0971,56.11,False
'2018-08-22T06:44:00',1.09689,1.09689,1.09674,1.09678,56.7,1.09708,1.09708,1.09693,1.09698,53.81,True
'2018-08-22T06:45:00',1.09683,1.09691,1.0968,1.09682,35.44,1.09698,1.09709,1.09698,1.09701,40.79,False
'2018-08-22T06:46:00',1.09682,1.0969,1.09679,1.0968,34.39,1.09702,1.09707,1.09698,1.09699,36.53,True
'2018-08-22T06:47:00',1.0968,1.09689,1.09675,1.09687,48.02,1.09699,1.09709,1.09691,1.09705,61.11,True
'2018-08-22T06:48:00',1.09686,1.09691,1.09678,1.0969,20.23,1.09705,1.09709,1.09697,1.09708,25.19,True
'2018-08-22T06:49:00',1.09689,1.09699,1.09688,1.09699,22.24,1.09708,1.09717,1.09706,1.09715,26.06,True
'2018-08-22T06:50:00',1.09699,1.09705,1.09698,1.09702,22.6,1.09718,1.09723,1.09718,1.09722,25.94,True
'2018-08-22T06:51:00',1.09702,1.09711,1.09701,1.09707,36.99,1.09722,1.09728,1.09721,1.09727,34.42,False
'2018-08-22T06:52:00',1.09706,1.09708,1.09698,1.09698,44.72,1.09726,1.0973,1.09718,1.09718,44.71,True
'2018-08-22T06:53:00',1.09697,1.09707,1.09696,1.09706,20.18,1.09717,1.09726,1.09716,1.09726,20.23,False
'2018-08-22T06:54:00',1.09705,1.09708,1.09699,1.09701,104.5,1.09726,1.09726,1.09719,1.09721,95.47,True
'2018-08-22T06:55:00',1.09701,1.0971,1.09696,1.0971,55.3,1.0972,1.0973,1.09716,1.09729,58.97,True
'2018-08-22T06:56:00',1.0971,1.0972,1.09707,1.09719,33.88,1.0973,1.0974,1.09727,1.09738,44.22,False
'2018-08-22T06:57:00',1.0972,1.09722,1.09709,1.09715,59.17,1.09738,1.09742,1.09729,1.09735,66.06,True
'2018-08-22T06:58:00',1.09715,1.09727,1.09714,1.09724,85.11,1.09735,1.09745,1.09734,1.09742,94.36,True
'2018-08-22T06:59:00',1.09722,1.09733,1.0972,1.09729,91.38,1.09743,1.09749,1.0974,1.09746,104.23,False
'2018-08-22T07:00:00',1.09729,1.0973,1.09721,1.09723,90.28,1.09746,1.09746,1.09738,1.0974,61.27,False
'2018-08-22T07:01:00',1.09723,1.09723,1.09701,1.09706,99.35,1.0974,1.0974,1.09718,1.09724,84.1,True
'2018-08-22T07:02:00',1.09705,1.09726,1.09702,1.09726,91.0,1.09724,1.09743,1.09721,1.09743,63.87,False
'2018-08-22T07:03:00',1.09722,1.09727,1.09709,1.09709,61.38,1.09743,1.09743,1.09728,1.0973,52.7,True
'2018-08-22T07:04:00',1.09713,1.09717,1.09712,1.09714,30.1,1.09732,1.09738,1.09731,1.09734,42.26,False
'2018-08-22T07:05:00',1.09714,1.0972,1.09709,1.09713,59.9,1.09734,1.09739,1.09727,1.09733,81.84,True
'2018-08-22T07:06:00',1.09713,1.09715,1.09705,1.09714,69.99,1.09731,1.09736,1.09726,1.09733,77.32,True
'2018-08-22T07:07:00',1.09714,1.09727,1.09714,1.0972,59.37,1.09734,1.09745,1.09734,1.09741,85.28,False
'2018-08-22T07:08:00',1.09721,1.09721,1.09708,1.09717,53.08,1.0974,1.0974,1.09728,1.09736,78.67,True
'2018-08-22T07:09:00',1.09717,1.0972,1.09709,1.09718,80.4,1.09736,1.09737,1.09729,1.09736,91.7,False
'2018-08-22T07:10:00',1.09718,1.09721,1.09708,1.09713,44.3,1.09736,1.09737,1.09727,1.09734,57.09,False
'2018-08-22T07:11:00',1.09712,1.09716,1.09704,1.09709,44.71,1.09731,1.09737,1.09723,1.09728,56.86,False
'2018-08-22T07:12:00',1.09708,1.09715,1.09704,1.09706,36.86,1.09728,1.09734,1.09723,1.09726,44.45,False
'2018-08-22T07:13:00',1.09706,1.09715,1.09706,1.09706,31.22,1.09725,1.09735,1.09725,1.09726,44.22,True
'2018-08-22T07:14:00',1.09705,1.09711,1.09702,1.0971,45.96,1.09725,1.09731,1.09723,1.0973,52.97,True
'2018-08-22T07:15:00',1.09709,1.09714,1.09707,1.0971,31.21,1.09729,1.09734,1.09729,1.09731,41.0,False
'2018-08-22T07:16:00',1.09711,1.09715,1.09709,1.0971,23.59,1.09731,1.09735,1.0973,1.0973,33.33,True
'2018-08-22T07:17:00',1.0971,1.09721,1.0971,1.09717,32.2,1.09732,1.09741,1.09732,1.09737,29.77,False
'2018-08-22T07:18:00',1.09718,1.09718,1.09709,1.09714,38.87,1.09738,1.09738,1.09731,1.09734,47.74,False
'2018-08-22T07:19:00',1.09715,1.0972,1.09698,1.09705,125.55,1.09735,1.09739,1.09719,1.09726,110.25,True
'2018-08-22T07:20:00',1.09706,1.09709,1.097,1.09706,33.7,1.09725,1.09728,1.09719,1.09726,38.18,False
'2018-08-22T07:21:00',1.09705,1.09709,1.09699,1.09702,54.07,1.09725,1.0973,1.09717,1.09722,77.48,False
'2018-08-22T07:22:00',1.09702,1.09707,1.09698,1.097,31.16,1.09722,1.09725,1.09719,1.0972,51.17,False
'2018-08-22T07:23:00',1.097,1.09702,1.09697,1.09697,34.33,1.0972,1.09721,1.09717,1.09717,44.73,False
'2018-08-22T07:24:00',1.09697,1.097,1.09684,1.09694,87.45,1.09715,1.09719,1.09703,1.09713,104.73,False
'2018-08-22T07:25:00',1.09692,1.09695,1.09686,1.09687,59.46,1.09713,1.09714,1.09705,1.09707,71.21,True
'2018-08-22T07:26:00',1.09687,1.09704,1.09687,1.09694,44.66,1.09707,1.09724,1.09706,1.09713,50.86,True
'2018-08-22T07:27:00',1.09694,1.09703,1.0969,1.09701,36.35,1.09711,1.09724,1.09709,1.09722,49.1,False
'2018-08-22T07:28:00',1.09703,1.09705,1.09692,1.09692,24.22,1.09723,1.09725,1.09713,1.09714,35.1,True
'2018-08-22T07:29:00',1.09693,1.09704,1.09693,1.09704,37.92,1.09712,1.09719,1.09712,1.09718,47.38,True
'2018-08-22T07:30:00',1.09704,1.09711,1.09702,1.09703,49.61,1.09719,1.09727,1.09716,1.09721,76.62,True
'2018-08-22T07:31:00',1.09702,1.09709,1.09702,1.09707,27.33,1.09722,1.09727,1.09722,1.09727,35.65,False
'2018-08-22T07:32:00',1.09707,1.09712,1.09703,1.09704,41.18,1.09727,1.09729,1.09721,1.09723,60.3,True
'2018-08-22T07:33:00',1.09705,1.09711,1.09705,1.09706,49.88,1.09722,1.09728,1.09722,1.09723,48.28,True
'2018-08-22T07:34:00',1.09708,1.09727,1.09706,1.09722,41.79,1.09725,1.09745,1.09722,1.09739,55.97,True
'2018-08-22T07:35:00',1.09721,1.09726,1.09714,1.09726,29.24,1.09738,1.09745,1.09732,1.09745,44.5,False
'2018-08-22T07:36:00',1.09726,1.09728,1.0971,1.0971,47.2,1.09743,1.09746,1.09731,1.09731,56.53,True
'2018-08-22T07:37:00',1.09711,1.09718,1.09711,1.09714,17.49,1.09732,1.09738,1.09732,1.09736,21.48,True
'2018-08-22T07:38:00',1.09718,1.09721,1.09715,1.09715,15.62,1.09736,1.09741,1.09735,1.09735,23.78,False
'2018-08-22T07:39:00',1.09719,1.09724,1.09708,1.09708,43.53,1.09738,1.09746,1.09729,1.0973,51.78,True
'2018-08-22T07:40:00',1.09708,1.09711,1.09704,1.09709,41.93,1.09728,1.09732,1.09725,1.0973,46.74,False
'2018-08-22T07:41:00',1.09709,1.09712,1.09707,1.09709,35.96,1.0973,1.09732,1.09728,1.09729,41.15,False
'2018-08-22T07:42:00',1.09707,1.09707,1.09703,1.09703,30.9,1.09728,1.0973,1.09719,1.09721,34.76,True
'2018-08-22T07:43:00',1.09704,1.09711,1.09702,1.09706,34.48,1.09721,1.09731,1.09721,1.09726,31.19,True
'2018-08-22T07:44:00',1.09707,1.09721,1.09706,1.09721,48.63,1.09727,1.09742,1.09727,1.09741,57.69,False
'2018-08-22T07:45:00',1.09722,1.09722,1.09714,1.09715,69.29,1.09743,1.09743,1.09733,1.09733,61.1,False
'2018-08-22T07:46:00',1.09714,1.09715,1.09705,1.09711,55.97,1.09733,1.09736,1.09723,1.09731,62.1,True
'2018-08-22T07:47:00',1.09713,1.09724,1.09711,1.09711,79.05,1.09731,1.09743,1.0973,1.09732,74.05,True
'2018-08-22T07:48:00',1.09713,1.09721,1.09712,1.09721,25.6,1.09733,1.09735,1.09733,1.09735,29.56,False
'2018-08-22T07:49:00',1.09721,1.09721,1.09707,1.09707,46.89,1.09735,1.09736,1.09727,1.09727,49.36,False
'2018-08-22T07:50:00',1.09707,1.09714,1.09701,1.09706,65.59,1.09726,1.09733,1.09721,1.09725,68.44,False
'2018-08-22T07:51:00',1.09711,1.09711,1.09701,1.09704,57.23,1.09728,1.0973,1.0972,1.09723,53.26,True
'2018-08-22T07:52:00',1.09703,1.09714,1.09698,1.09712,103.61,1.09723,1.09734,1.09717,1.09731,110.21,True
'2018-08-22T07:53:00',1.09712,1.0972,1.0971,1.0972,138.76,1.09732,1.09741,1.09731,1.09741,144.3,False
'2018-08-22T07:54:00',1.09721,1.09724,1.09702,1.09718,77.5,1.09742,1.09743,1.09723,1.09739,70.43,False
'2018-08-22T07:55:00',1.09718,1.09726,1.09713,1.09714,85.37,1.09739,1.09744,1.09733,1.09734,76.13,True
'2018-08-22T07:56:00',1.09714,1.09719,1.09714,1.09718,38.97,1.09735,1.09739,1.09735,1.09739,33.51,True
'2018-08-22T07:57:00',1.09718,1.09722,1.09713,1.09722,52.0,1.09738,1.09743,1.09727,1.09743,54.46,False
'2018-08-22T07:58:00',1.09723,1.09724,1.09717,1.09721,70.27,1.09742,1.09744,1.09737,1.09739,94.76,False
'2018-08-22T07:59:00',1.09721,1.09726,1.09717,1.09717,59.24,1.09739,1.09746,1.09739,1.09739,58.59,False
'2018-08-22T08:00:00',1.09717,1.09733,1.09704,1.09716,65.05,1.09736,1.09752,1.09724,1.09735,80.48,False
'2018-08-22T08:01:00',1.09715,1.0972,1.0971,1.09711,73.48,1.09735,1.09741,1.09729,1.09733,66.8,False
'2018-08-22T08:02:00',1.09713,1.09715,1.09696,1.097,100.33,1.09733,1.09736,1.09718,1.09719,89.13,False
'2018-08-22T08:03:00',1.09701,1.09702,1.09695,1.09699,92.36,1.09719,1.0972,1.09714,1.09719,114.45,False
'2018-08-22T08:04:00',1.097,1.09704,1.09694,1.09694,64.16,1.09719,1.09724,1.09714,1.09716,66.04,True
'2018-08-22T08:05:00',1.09697,1.09701,1.09695,1.09697,42.93,1.09715,1.09721,1.09715,1.09718,47.25,True
'2018-08-22T08:06:00',1.09697,1.09704,1.09696,1.09701,48.16,1.09717,1.09725,1.09716,1.09721,52.61,True
'2018-08-22T08:07:00',1.09701,1.09705,1.09697,1.09704,56.63,1.09721,1.09725,1.09716,1.09725,60.51,True
'2018-08-22T08:08:00',1.09705,1.09708,1.09703,1.09708,34.14,1.09725,1.09729,1.09725,1.09728,33.65,False
'2018-08-22T08:09:00',1.09707,1.09709,1.09698,1.09706,54.92,1.09729,1.0973,1.09718,1.09727,62.01,False
'2018-08-22T08:10:00',1.09707,1.09707,1.09691,1.09694,65.37,1.09728,1.0973,1.09713,1.09715,76.45,True
'2018-08-22T08:11:00',1.09694,1.09696,1.0969,1.09696,62.58,1.09717,1.09717,1.09709,1.09715,77.34,True
'2018-08-22T08:12:00',1.09696,1.09704,1.09695,1.09703,30.97,1.09716,1.09722,1.09715,1.09722,35.03,False
'2018-08-22T08:13:00',1.09703,1.09706,1.09695,1.09702,95.08,1.09721,1.09725,1.09711,1.09721,103.97,False
'2018-08-22T08:14:00',1.09702,1.09704,1.09683,1.09684,117.13,1.0972,1.09723,1.097,1.09702,166.44,False
'2018-08-22T08:15:00',1.09683,1.09689,1.09672,1.09673,87.16,1.09701,1.09706,1.0969,1.09691,83.7,True
'2018-08-22T08:16:00',1.09673,1.09684,1.09668,1.09676,96.65,1.09691,1.09703,1.09687,1.09695,80.24,False
'2018-08-22T08:17:00',1.09676,1.09676,1.09658,1.09661,118.17,1.09695,1.09695,1.09679,1.0968,122.65,True
'2018-08-22T08:18:00',1.09662,1.09674,1.09653,1.09668,148.01,1.0968,1.09693,1.09671,1.09688,152.41,True
'2018-08-22T08:19:00',1.09667,1.09673,1.09654,1.09671,143.72,1.09686,1.09693,1.09673,1.09693,153.85,False
'2018-08-22T08:20:00',1.09674,1.09674,1.09658,1.09665,100.4,1.09694,1.09695,1.09679,1.09685,123.2,True
'2018-08-22T08:21:00',1.09664,1.09672,1.09663,1.09671,93.15,1.09683,1.09691,1.09682,1.09691,120.43,False
'2018-08-22T08:22:00',1.09671,1.09675,1.09656,1.09657,130.95,1.09691,1.09694,1.09675,1.09675,154.83,True
'2018-08-22T08:23:00',1.09657,1.09674,1.09655,1.0967,106.62,1.09676,1.09694,1.09674,1.0969,149.98,False
'2018-08-22T08:24:00',1.09668,1.0967,1.09656,1.09665,94.22,1.0969,1.0969,1.09677,1.09685,121.48,False
'2018-08-22T08:25:00',1.09666,1.09671,1.09662,1.09662,74.17,1.09687,1.09692,1.09683,1.09685,78.46,True
'2018-08-22T08:26:00',1.09664,1.0967,1.09659,1.09668,80.89,1.09685,1.09692,1.09681,1.0969,92.87,True
'2018-08-22T08:27:00',1.09668,1.09684,1.09666,1.09671,104.24,1.0969,1.09706,1.09687,1.09693,125.28,True
'2018-08-22T08:28:00',1.0967,1.09702,1.0967,1.09699,149.77,1.09692,1.09723,1.09692,1.09723,178.65,False
'2018-08-22T08:29:00',1.09697,1.09711,1.09694,1.09698,110.15,1.0972,1.09731,1.09716,1.0972,124.26,True
'2018-08-22T08:30:00',1.09698,1.09707,1.09693,1.09703,106.21,1.0972,1.09729,1.09715,1.09725,105.64,False
'2018-08-22T08:31:00',1.09702,1.09707,1.09697,1.09697,39.56,1.09723,1.0973,1.0972,1.0972,44.74,False
'2018-08-22T08:32:00',1.09698,1.09702,1.09674,1.09674,127.89,1.0972,1.09723,1.09695,1.09696,118.97,True
'2018-08-22T08:33:00',1.09671,1.09694,1.09669,1.09688,98.34,1.09695,1.09713,1.09693,1.09709,113.43,False
'2018-08-22T08:34:00',1.09687,1.09689,1.09681,1.09687,56.55,1.09709,1.09712,1.09704,1.09704,65.38,True
'2018-08-22T08:35:00',1.09681,1.09704,1.0968,1.09696,106.01,1.09704,1.09726,1.09701,1.09719,110.02,False
'2018-08-22T08:36:00',1.09699,1.09699,1.09688,1.09691,88.38,1.0972,1.09723,1.0971,1.09712,98.64,True
'2018-08-22T08:37:00',1.09692,1.0971,1.0969,1.09709,44.79,1.09713,1.0973,1.09713,1.0973,49.99,False
'2018-08-22T08:38:00',1.09709,1.09712,1.09697,1.09701,52.52,1.09729,1.09735,1.0972,1.09721,56.29,False
'2018-08-22T08:39:00',1.09698,1.09705,1.09694,1.09695,81.72,1.0972,1.09726,1.09715,1.09716,90.95,True
'2018-08-22T08:40:00',1.09696,1.09712,1.09692,1.09704,97.73,1.09715,1.09733,1.09712,1.09726,89.67,False
'2018-08-22T08:41:00',1.09704,1.09704,1.09697,1.09699,32.27,1.09726,1.09726,1.09716,1.09717,35.23,False
'2018-08-22T08:42:00',1.09699,1.09699,1.09688,1.09689,40.61,1.09715,1.09718,1.09709,1.09711,34.48,True
'2018-08-22T08:43:00',1.09689,1.09702,1.09687,1.09698,121.05,1.09709,1.09722,1.09709,1.0972,114.62,False
'2018-08-22T08:44:00',1.09692,1.09698,1.09682,1.09682,92.69,1.09711,1.09717,1.09701,1.09704,94.21,True
'2018-08-22T08:45:00',1.09682,1.09693,1.09682,1.09684,89.85,1.09705,1.09714,1.09702,1.09707,96.2,True
'2018-08-22T08:46:00',1.09685,1.09694,1.09684,1.09687,59.95,1.09707,1.09715,1.09705,1.09707,64.4,False
'2018-08-22T08:47:00',1.09684,1.09684,1.0967,1.09679,56.89,1.09705,1.09705,1.09692,1.097,59.11,False
'2018-08-22T08:48:00',1.0968,1.09681,1.09671,1.09677,75.68,1.09702,1.09702,1.09692,1.09698,77.27,False
'2018-08-22T08:49:00',1.09677,1.09678,1.09668,1.09671,102.27,1.09696,1.097,1.09689,1.0969,113.75,True
'2018-08-22T08:50:00',1.09671,1.09684,1.09671,1.09684,80.37,1.0969,1.09708,1.09689,1.09708,82.24,False
'2018-08-22T08:51:00',1.09687,1.09687,1.09678,1.09684,35.06,1.09709,1.09709,1.097,1.09705,41.55,False
'2018-08-22T08:52:00',1.09684,1.09697,1.09679,1.09679,132.19,1.09705,1.09718,1.09702,1.09702,124.87,False
'2018-08-22T08:53:00',1.09679,1.09681,1.09671,1.09679,88.65,1.09702,1.09703,1.09692,1.097,66.83,False
'2018-08-22T08:54:00',1.09676,1.09682,1.09671,1.09675,135.85,1.09699,1.09702,1.09692,1.09696,124.8,False
'2018-08-22T08:55:00',1.09675,1.09682,1.0967,1.09672,112.41,1.09696,1.09704,1.09686,1.09695,101.72,False
'2018-08-22T08:56:00',1.09671,1.09678,1.0967,1.09672,171.64,1.09693,1.09699,1.09689,1.09693,142.98,False
'2018-08-22T08:57:00',1.09671,1.09679,1.0967,1.09671,137.77,1.09693,1.097,1.0969,1.09693,132.94,False
'2018-08-22T08:58:00',1.09671,1.09673,1.09657,1.09657,141.51,1.09693,1.09694,1.09677,1.09679,174.0,False
'2018-08-22T08:59:00',1.09658,1.09663,1.09649,1.09649,130.35,1.09678,1.09685,1.09671,1.09671,141.38,True
'2018-08-22T09:00:00',1.09651,1.09661,1.09646,1.09659,137.07,1.09672,1.09683,1.09663,1.09677,160.08,True
'2018-08-22T09:01:00',1.09661,1.09671,1.0966,1.09664,98.11,1.09679,1.09693,1.09679,1.09687,106.01,False
'2018-08-22T09:02:00',1.09666,1.0967,1.0966,1.0966,52.09,1.09687,1.09692,1.09681,1.09682,62.5,False
'2018-08-22T09:03:00',1.0966,1.09671,1.09657,1.0966,115.69,1.09683,1.09688,1.09676,1.09681,104.27,False
'2018-08-22T09:04:00',1.0966,1.0967,1.09657,1.09658,143.59,1.09681,1.09691,1.09674,1.09681,120.02,False
'2018-08-22T09:05:00',1.09658,1.09669,1.09649,1.09654,168.36,1.09681,1.09692,1.09668,1.09674,146.37,True
'2018-08-22T09:06:00',1.09655,1.09667,1.09655,1.09656,121.31,1.09674,1.09685,1.09674,1.09676,114.46,False
'2018-08-22T09:07:00',1.09657,1.09659,1.0965,1.09654,120.8,1.09678,1.0968,1.09666,1.09671,118.28,False
'2018-08-22T09:08:00',1.0965,1.09652,1.09643,1.09648,172.02,1.09669,1.09673,1.09661,1.0967,165.63,False
'2018-08-22T09:09:00',1.09649,1.09651,1.09622,1.09625,122.47,1.09672,1.09674,1.09644,1.09646,121.32,True
'2018-08-22T09:10:00',1.09624,1.09632,1.09612,1.09626,168.36,1.09646,1.09656,1.0963,1.09649,166.31,True
'2018-08-22T09:11:00',1.09626,1.09642,1.09623,1.0964,75.84,1.09647,1.09664,1.09645,1.09661,87.15,True
'2018-08-22T09:12:00',1.0964,1.09656,1.09637,1.09653,101.99,1.09662,1.09678,1.09659,1.09676,102.96,True
'2018-08-22T09:13:00',1.09654,1.09656,1.09644,1.09655,66.68,1.09675,1.09677,1.09665,1.09673,73.87,False
'2018-08-22T09:14:00',1.09655,1.09662,1.09646,1.09647,82.85,1.09674,1.09682,1.09666,1.0967,79.4,True
'2018-08-22T09:15:00',1.09648,1.09667,1.09648,1.09664,101.56,1.09671,1.09689,1.09671,1.09686,112.78,False
'2018-08-22T09:16:00',1.09665,1.09667,1.0964,1.09642,138.88,1.09683,1.09688,1.09661,1.09662,118.11,True
'2018-08-22T09:17:00',1.09642,1.09651,1.0964,1.09642,82.65,1.09662,1.09673,1.0966,1.09664,81.01,True
'2018-08-22T09:18:00',1.0964,1.0965,1.09639,1.09643,158.54,1.09662,1.09674,1.09659,1.09664,138.37,True
'2018-08-22T09:19:00',1.09644,1.09653,1.09643,1.09652,58.58,1.09666,1.09676,1.09663,1.09673,62.75,True
'2018-08-22T09:20:00',1.09652,1.09669,1.09651,1.09669,43.03,1.09673,1.09687,1.09672,1.09686,50.17,True
'2018-08-22T09:21:00',1.0967,1.09681,1.09668,1.09671,125.59,1.09686,1.09702,1.09684,1.09694,139.19,False
'2018-08-22T09:22:00',1.09669,1.09675,1.09662,1.09662,90.46,1.09691,1.09697,1.09682,1.09685,88.71,True
'2018-08-22T09:23:00',1.09664,1.09676,1.09662,1.0967,114.38,1.09685,1.09698,1.09684,1.09692,126.09,True
'2018-08-22T09:24:00',1.09671,1.09686,1.09671,1.09674,66.94,1.09694,1.09709,1.09693,1.09697,79.66,True
'2018-08-22T09:25:00',1.09675,1.09677,1.09675,1.09675,23.36,1.09698,1.09699,1.09697,1.09698,26.19,False
'2018-08-22T09:26:00',1.09677,1.09677,1.09664,1.09664,76.16,1.09697,1.09698,1.09683,1.09683,67.89,True
'2018-08-22T09:27:00',1.09664,1.09673,1.09664,1.09673,113.36,1.09683,1.09694,1.09683,1.09694,98.65,True
'2018-08-22T09:28:00',1.09673,1.09683,1.09667,1.09683,82.63,1.09694,1.09704,1.09689,1.09704,78.78,True
'2018-08-22T09:29:00',1.09683,1.09686,1.09676,1.09686,67.58,1.09704,1.09707,1.09699,1.09707,65.19,True
'2018-08-22T09:30:00',1.09685,1.09695,1.09678,1.09695,48.62,1.09707,1.09715,1.09699,1.09715,45.12,True
'2018-08-22T09:31:00',1.09695,1.09704,1.09695,1.09704,45.75,1.09714,1.09724,1.09714,1.09724,49.88,True
'2018-08-22T09:32:00',1.09706,1.09717,1.09701,1.09713,101.35,1.09725,1.09734,1.09721,1.09732,97.47,True
'2018-08-22T09:33:00',1.09713,1.0972,1.09707,1.09718,121.71,1.09732,1.09739,1.09726,1.09739,91.97,True
'2018-08-22T09:34:00',1.0972,1.09729,1.09716,1.09724,95.6,1.09741,1.09749,1.09738,1.09748,95.14,True
'2018-08-22T09:35:00',1.09724,1.0973,1.09718,1.09726,96.2,1.09748,1.09751,1.0974,1.09749,106.14,True
'2018-08-22T09:36:00',1.09729,1.09766,1.09723,1.09763,130.23,1.09748,1.09787,1.09745,1.09787,127.63,False
'2018-08-22T09:37:00',1.09766,1.09766,1.09749,1.0975,35.1,1.09786,1.09787,1.09771,1.09772,29.08,True
'2018-08-22T09:38:00',1.0975,1.09766,1.0975,1.0976,64.99,1.09772,1.09785,1.09772,1.09778,78.07,False
'2018-08-22T09:39:00',1.09761,1.09765,1.09749,1.09758,144.06,1.0978,1.09786,1.09772,1.09779,143.86,False
'2018-08-22T09:40:00',1.09758,1.09759,1.09751,1.09755,69.72,1.0978,1.0978,1.09771,1.09777,80.83,True
'2018-08-22T09:41:00',1.09755,1.09762,1.0975,1.09759,60.22,1.09776,1.09783,1.09771,1.0978,71.65,True
'2018-08-22T09:42:00',1.09756,1.0977,1.09756,1.09761,95.23,1.09777,1.09788,1.09777,1.09782,113.08,False
'2018-08-22T09:43:00',1.0976,1.09762,1.09757,1.09757,37.82,1.09781,1.09782,1.09778,1.09778,38.25,True
'2018-08-22T09:44:00',1.09759,1.09771,1.09757,1.09768,49.48,1.09779,1.09782,1.09776,1.09781,44.71,True
'2018-08-22T09:45:00',1.09764,1.09769,1.09759,1.09769,79.15,1.09781,1.09787,1.09777,1.09786,71.69,False
'2018-08-22T09:46:00',1.09769,1.09775,1.09769,1.09769,15.58,1.09786,1.09787,1.09783,1.09783,18.71,False
'2018-08-22T09:47:00',1.09769,1.09769,1.09755,1.09758,63.46,1.09784,1.09787,1.09777,1.0978,74.69,True
'2018-08-22T09:48:00',1.09758,1.09761,1.09752,1.09761,43.44,1.09779,1.09784,1.09773,1.09783,49.34,True
'2018-08-22T09:49:00',1.09761,1.09781,1.09759,1.09781,81.37,1.09783,1.09803,1.09776,1.09803,81.19,True
'2018-08-22T09:50:00',1.09783,1.09792,1.09773,1.09792,72.45,1.09804,1.09814,1.09796,1.09814,74.74,False
'2018-08-22T09:51:00',1.09792,1.09793,1.09779,1.09782,64.9,1.09814,1.09814,1.09801,1.09805,60.16,True
'2018-08-22T09:52:00',1.09782,1.09796,1.09782,1.09793,63.75,1.09805,1.09817,1.09805,1.09815,68.5,False
'2018-08-22T09:53:00',1.09795,1.098,1.09789,1.09794,88.16,1.09816,1.09821,1.09809,1.09813,76.72,False
'2018-08-22T09:54:00',1.09793,1.09796,1.09789,1.09793,73.08,1.09813,1.09817,1.09813,1.09814,56.2,False
'2018-08-22T09:55:00',1.09792,1.09801,1.09779,1.09779,108.21,1.09814,1.09824,1.098,1.098,83.57,True
'2018-08-22T09:56:00',1.09776,1.09798,1.09773,1.09787,77.05,1.09799,1.0982,1.09793,1.09808,86.34,True
'2018-08-22T09:57:00',1.09787,1.09798,1.09785,1.09798,83.41,1.09809,1.09819,1.09806,1.09819,84.36,False
'2018-08-22T09:58:00',1.09801,1.09801,1.0979,1.09796,90.83,1.0982,1.09821,1.0981,1.09816,93.33,False
'2018-08-22T09:59:00',1.09796,1.098,1.09787,1.09788,133.53,1.09816,1.0982,1.09807,1.09809,150.98,False
'2018-08-22T10:00:00',1.09786,1.09786,1.09756,1.0977,162.24,1.09808,1.09808,1.09777,1.09791,135.46,False
'2018-08-22T10:01:00',1.09768,1.09775,1.09758,1.09759,144.89,1.0979,1.09798,1.09781,1.09781,137.88,False
'2018-08-22T10:02:00',1.09763,1.09764,1.09751,1.09751,117.44,1.09784,1.09787,1.09773,1.09774,118.76,False
'2018-08-22T10:03:00',1.09751,1.09763,1.09739,1.09745,92.48,1.09775,1.09785,1.09762,1.09767,93.73,False
'2018-08-22T10:04:00',1.09746,1.09752,1.09733,1.09734,112.26,1.09768,1.09773,1.09754,1.09754,106.58,False
'2018-08-22T10:05:00',1.09733,1.09741,1.09728,1.09729,67.7,1.09754,1.09762,1.0975,1.0975,71.1,False
'2018-08-22T10:06:00',1.09727,1.09731,1.09724,1.09724,107.42,1.09749,1.09754,1.09743,1.09746,108.12,True
'2018-08-22T10:07:00',1.09725,1.0973,1.09709,1.09729,146.19,1.09747,1.09751,1.09732,1.0975,132.64,False
'2018-08-22T10:08:00',1.0973,1.0973,1.09713,1.09719,137.56,1.09745,1.09747,1.0973,1.0974,146.65,True
'2018-08-22T10:09:00',1.09719,1.09727,1.09719,1.09725,100.19,1.0974,1.09747,1.09739,1.09747,107.08,True
'2018-08-22T10:10:00',1.09726,1.09754,1.09725,1.09749,122.92,1.09747,1.09774,1.09745,1.09771,118.85,False
'2018-08-22T10:11:00',1.09748,1.09753,1.09744,1.09748,124.58,1.09766,1.09774,1.09764,1.09771,139.14,False
'2018-08-22T10:12:00',1.09748,1.09753,1.09745,1.09748,107.16,1.09769,1.09775,1.09768,1.0977,137.2,True
'2018-08-22T10:13:00',1.09747,1.09758,1.09747,1.09752,116.18,1.0977,1.09775,1.09763,1.09773,127.24,False
'2018-08-22T10:14:00',1.09752,1.09752,1.09746,1.09748,93.04,1.09772,1.09773,1.09769,1.09771,113.21,False
'2018-08-22T10:15:00',1.09748,1.09756,1.0974,1.0974,103.05,1.0977,1.09776,1.09763,1.09763,131.45,True
'2018-08-22T10:16:00',1.09738,1.0975,1.09738,1.09746,108.06,1.09761,1.09771,1.09761,1.09766,119.31,True
'2018-08-22T10:17:00',1.09748,1.09749,1.09729,1.09746,99.42,1.09766,1.09769,1.0975,1.09769,99.07,False
'2018-08-22T10:18:00',1.09746,1.09749,1.09736,1.09746,72.91,1.09765,1.09767,1.09755,1.09766,88.63,True
'2018-08-22T10:19:00',1.09744,1.0975,1.09744,1.09747,60.72,1.09766,1.09768,1.09765,1.09767,66.68,True
'2018-08-22T10:20:00',1.09747,1.09755,1.09745,1.09755,63.92,1.09766,1.09775,1.09763,1.09775,65.16,False
'2018-08-22T10:21:00',1.09754,1.09761,1.09754,1.09754,66.74,1.09775,1.0978,1.09773,1.09775,72.12,False
'2018-08-22T10:22:00',1.09754,1.0976,1.0975,1.09754,73.71,1.09773,1.09781,1.09772,1.09775,86.28,False
'2018-08-22T10:23:00',1.09751,1.09755,1.09745,1.09745,108.02,1.09773,1.09776,1.09764,1.09765,120.33,True
'2018-08-22T10:24:00',1.09745,1.09747,1.09736,1.09746,78.32,1.09766,1.09768,1.09755,1.09766,87.77,False
'2018-08-22T10:25:00',1.09746,1.09747,1.09743,1.09745,32.29,1.09766,1.09767,1.09764,1.09767,50.6,False
'2018-08-22T10:26:00',1.09746,1.09746,1.09742,1.09743,52.04,1.09764,1.09767,1.09763,1.09764,42.95,True
'2018-08-22T10:27:00',1.09745,1.09754,1.09745,1.09749,61.0,1.09765,1.09774,1.09765,1.09769,60.86,True
'2018-08-22T10:28:00',1.09749,1.09774,1.09747,1.0977,131.05,1.0977,1.09791,1.09769,1.09787,132.71,True
'2018-08-22T10:29:00',1.09774,1.09785,1.09774,1.0978,62.54,1.09792,1.09804,1.09792,1.09799,66.53,False
'2018-08-22T10:30:00',1.09779,1.09784,1.09766,1.09768,69.64,1.09799,1.09802,1.09787,1.09788,66.37,False
'2018-08-22T10:31:00',1.09765,1.09781,1.09763,1.09763,67.79,1.09788,1.09799,1.09784,1.09784,73.23,True
'2018-08-22T10:32:00',1.09763,1.0977,1.09758,1.0977,40.73,1.09777,1.09787,1.09777,1.09787,48.49,False
'2018-08-22T10:33:00',1.0977,1.09775,1.09762,1.09769,70.29,1.09788,1.09793,1.09782,1.09786,64.06,True
'2018-08-22T10:34:00',1.09767,1.09785,1.09766,1.09785,55.35,1.09783,1.09804,1.09783,1.09804,61.54,True
'2018-08-22T10:35:00',1.09785,1.0979,1.09782,1.09789,41.05,1.09804,1.09808,1.09802,1.09807,42.66,False
'2018-08-22T10:36:00',1.09792,1.09794,1.09779,1.09788,81.12,1.09808,1.09814,1.09802,1.09808,91.82,True
'2018-08-22T10:37:00',1.09789,1.09793,1.0978,1.0979,40.75,1.09808,1.0981,1.09799,1.09808,46.12,True
'2018-08-22T10:38:00',1.0979,1.09799,1.0979,1.09797,43.02,1.09807,1.09816,1.09805,1.09816,38.81,True
'2018-08-22T10:39:00',1.09797,1.09816,1.09794,1.09816,120.31,1.0981,1.09835,1.09809,1.09835,127.84,True
'2018-08-22T10:40:00',1.09813,1.09825,1.0981,1.09821,81.37,1.09835,1.09846,1.09832,1.09838,97.55,False
'2018-08-22T10:41:00',1.09821,1.09829,1.09806,1.09806,84.95,1.09839,1.09848,1.09826,1.09826,89.37,False
'2018-08-22T10:42:00',1.09806,1.09809,1.09797,1.09804,54.3,1.09825,1.0983,1.09818,1.09823,60.1,False
'2018-08-22T10:43:00',1.09803,1.09803,1.09788,1.09798,78.9,1.09823,1.09823,1.09809,1.09819,93.63,False
'2018-08-22T10:44:00',1.09798,1.09801,1.09789,1.09793,79.55,1.09817,1.09822,1.0981,1.09812,98.79,True
'2018-08-22T10:45:00',1.09793,1.09807,1.0979,1.09803,75.45,1.09812,1.09824,1.09807,1.09823,95.07,True
'2018-08-22T10:46:00',1.09802,1.09807,1.09802,1.09804,74.99,1.09821,1.09825,1.09821,1.09825,71.45,True
'2018-08-22T10:47:00',1.09804,1.09817,1.09803,1.09812,47.36,1.09825,1.09832,1.09825,1.09832,49.05,False
'2018-08-22T10:48:00',1.09812,1.09821,1.09809,1.09812,50.46,1.09832,1.0984,1.0983,1.09831,57.63,False
'2018-08-22T10:49:00',1.09812,1.09812,1.09798,1.0981,138.64,1.09831,1.09833,1.09818,1.09831,145.89,True
'2018-08-22T10:50:00',1.09811,1.0983,1.09809,1.09822,101.58,1.09834,1.09851,1.09827,1.09843,102.97,True
'2018-08-22T10:51:00',1.09822,1.09838,1.09817,1.09831,140.87,1.09843,1.09858,1.09839,1.09848,129.97,True
'2018-08-22T10:52:00',1.09831,1.09838,1.09826,1.09832,126.92,1.0985,1.09856,1.09845,1.09854,105.8,False
'2018-08-22T10:53:00',1.09833,1.09834,1.09823,1.09829,85.52,1.09854,1.09854,1.09837,1.09848,61.61,True
'2018-08-22T10:54:00',1.09829,1.09835,1.09818,1.09833,70.86,1.09848,1.09856,1.09833,1.09855,69.94,True
'2018-08-22T10:55:00',1.09833,1.09847,1.09831,1.09845,84.14,1.09855,1.09869,1.09852,1.09868,97.56,False
'2018-08-22T10:56:00',1.09847,1.09861,1.09833,1.09836,126.27,1.09867,1.09881,1.09855,1.09857,142.76,False
'2018-08-22T10:57:00',1.09839,1.09843,1.09827,1.09835,90.93,1.09857,1.09863,1.09842,1.09857,95.11,True
'2018-08-22T10:58:00',1.09836,1.09845,1.09833,1.09843,112.8,1.09857,1.09866,1.09855,1.09866,126.31,False
'2018-08-22T10:59:00',1.0984,1.09851,1.09836,1.09841,140.97,1.09864,1.09872,1.09856,1.09863,119.7,True
'2018-08-22T11:00:00',1.09843,1.09854,1.09843,1.09853,102.33,1.09865,1.09874,1.09865,1.09873,91.83,True
'2018-08-22T11:01:00',1.09854,1.09857,1.09845,1.09856,105.42,1.09874,1.09877,1.09863,1.09875,98.05,False
'2018-08-22T11:02:00',1.09854,1.09855,1.09841,1.09843,83.63,1.09875,1.09875,1.09862,1.09864,88.73,False
'2018-08-22T11:03:00',1.09843,1.09843,1.09824,1.09824,120.43,1.09863,1.09863,1.09843,1.09843,104.31,True
'2018-08-22T11:04:00',1.09822,1.09838,1.0982,1.09835,78.87,1.09843,1.0986,1.09837,1.09857,84.6,False
'2018-08-22T11:05:00',1.09837,1.09837,1.09827,1.09828,45.54,1.09857,1.09858,1.09849,1.09851,42.82,False
'2018-08-22T11:06:00',1.09828,1.09833,1.0982,1.0982,66.08,1.09851,1.09854,1.09842,1.09842,54.55,False
'2018-08-22T11:07:00',1.09822,1.09825,1.09794,1.09794,151.21,1.09843,1.09847,1.09816,1.09816,124.07,True
'2018-08-22T11:08:00',1.09796,1.09806,1.09791,1.09806,147.0,1.09819,1.09828,1.09812,1.09828,147.16,True
'2018-08-22T11:09:00',1.09807,1.09837,1.09807,1.09828,171.98,1.09828,1.09858,1.09828,1.09848,178.37,False
'2018-08-22T11:10:00',1.09827,1.09828,1.09814,1.09819,100.68,1.09848,1.09848,1.09837,1.09842,94.03,False
'2018-08-22T11:11:00',1.09815,1.09823,1.09811,1.0982,84.66,1.09835,1.09844,1.09834,1.09839,85.3,True
'2018-08-22T11:12:00',1.0982,1.09832,1.09811,1.09821,120.11,1.0984,1.09853,1.09833,1.09841,125.22,True
'2018-08-22T11:13:00',1.09823,1.09831,1.09812,1.09828,87.31,1.09841,1.09851,1.09831,1.09849,95.96,False
'2018-08-22T11:14:00',1.09828,1.09828,1.09823,1.09826,67.78,1.09849,1.09849,1.09844,1.09848,70.89,False
'2018-08-22T11:15:00',1.09825,1.09836,1.09822,1.09824,72.45,1.09847,1.09858,1.09842,1.09846,73.89,True
'2018-08-22T11:16:00',1.09826,1.09833,1.09823,1.09826,48.05,1.09846,1.09849,1.09844,1.09846,43.3,True
'2018-08-22T11:17:00',1.09826,1.09863,1.09823,1.0986,128.71,1.09847,1.09874,1.09844,1.09873,153.27,False
'2018-08-22T11:18:00',1.0986,1.09865,1.09845,1.09845,100.35,1.09873,1.09883,1.09863,1.09864,98.69,False
'2018-08-22T11:19:00',1.09845,1.09845,1.09833,1.09838,84.08,1.09866,1.09866,1.09853,1.09858,58.44,False
'2018-08-22T11:20:00',1.09838,1.09838,1.09829,1.09831,84.92,1.09857,1.09857,1.09848,1.09852,66.99,False
'2018-08-22T11:21:00',1.0983,1.0984,1.09821,1.09822,93.62,1.09853,1.09857,1.09841,1.09843,102.78,True
'2018-08-22T11:22:00',1.09823,1.09831,1.09812,1.09823,101.67,1.09843,1.09853,1.09835,1.09841,125.0,False
'2018-08-22T11:23:00',1.09822,1.09822,1.09801,1.09818,90.96,1.09841,1.09843,1.09817,1.09841,96.64,False
'2018-08-22T11:24:00',1.09818,1.09818,1.09804,1.09811,78.02,1.09839,1.09839,1.09824,1.09832,64.31,True
'2018-08-22T11:25:00',1.0981,1.09815,1.09802,1.09811,102.64,1.09833,1.09837,1.09821,1.09833,98.48,False
'2018-08-22T11:26:00',1.0981,1.09816,1.09799,1.09803,112.29,1.09831,1.09836,1.09819,1.09824,110.56,False
'2018-08-22T11:27:00',1.09804,1.09809,1.09792,1.098,80.72,1.09825,1.09826,1.09813,1.09822,88.86,False
'2018-08-22T11:28:00',1.09803,1.09805,1.09792,1.09798,76.21,1.09822,1.09826,1.09813,1.09821,76.68,True
'2018-08-22T11:29:00',1.09798,1.09811,1.09793,1.09803,65.63,1.09821,1.09834,1.09812,1.09824,77.95,False
'2018-08-22T11:30:00',1.09803,1.09805,1.09789,1.09794,107.17,1.09826,1.09827,1.09808,1.09815,98.82,False
'2018-08-22T11:31:00',1.09794,1.09795,1.09788,1.09792,61.03,1.09816,1.09816,1.09811,1.09813,47.52,False
'2018-08-22T11:32:00',1.09793,1.09796,1.09778,1.09782,61.35,1.09813,1.09813,1.09797,1.09803,64.04,False
'2018-08-22T11:33:00',1.09785,1.09794,1.09775,1.09776,147.12,1.09803,1.09814,1.09797,1.09799,139.73,False
'2018-08-22T11:34:00',1.09776,1.09781,1.09767,1.09773,121.13,1.09797,1.09798,1.09788,1.09794,102.03,False
'2018-08-22T11:35:00',1.09773,1.09774,1.09753,1.09753,96.5,1.09792,1.09793,1.09773,1.09773,69.21,True
'2018-08-22T11:36:00',1.09754,1.09763,1.0975,1.09761,89.73,1.09775,1.09783,1.09772,1.09781,82.75,False
'2018-08-22T11:37:00',1.09761,1.09769,1.09757,1.0976,64.45,1.0978,1.0979,1.09777,1.09781,67.02,True
'2018-08-22T11:38:00',1.09759,1.09765,1.09756,1.0976,42.42,1.0978,1.09787,1.09776,1.09782,47.7,True
'2018-08-22T11:39:00',1.09758,1.09771,1.09758,1.09769,70.43,1.09781,1.09792,1.09781,1.09786,73.05,False
'2018-08-22T11:40:00',1.09768,1.09768,1.09757,1.09759,91.46,1.09786,1.09787,1.09779,1.09779,90.87,False
'2018-08-22T11:41:00',1.09757,1.09762,1.09746,1.09755,99.66,1.09779,1.09782,1.09769,1.09776,103.09,False
'2018-08-22T11:42:00',1.09755,1.09755,1.09741,1.09753,69.97,1.09775,1.09777,1.09762,1.09774,64.2,True
'2018-08-22T11:43:00',1.09754,1.09757,1.09754,1.09757,19.52,1.09776,1.0978,1.09776,1.0978,21.22,True
'2018-08-22T11:44:00',1.09756,1.09759,1.09756,1.09758,24.05,1.09779,1.09782,1.09777,1.0978,34.6,False
'2018-08-22T11:45:00',1.09759,1.09762,1.09751,1.09751,43.95,1.09781,1.09785,1.09773,1.09773,42.69,False
'2018-08-22T11:46:00',1.09755,1.09755,1.09735,1.0974,101.79,1.09774,1.09776,1.09756,1.09761,95.27,False
'2018-08-22T11:47:00',1.0974,1.0974,1.09732,1.09734,34.72,1.09761,1.09761,1.09755,1.09755,34.86,False
'2018-08-22T11:48:00',1.09735,1.09739,1.09728,1.0973,27.96,1.09757,1.09758,1.09749,1.09751,34.5,True
'2018-08-22T11:49:00',1.0973,1.09738,1.0973,1.09734,52.24,1.09751,1.09758,1.09751,1.09757,39.45,False
'2018-08-22T11:50:00',1.09735,1.09737,1.09731,1.09733,48.77,1.09757,1.0976,1.09752,1.09755,52.18,False
'2018-08-22T11:51:00',1.09733,1.0974,1.09728,1.09728,78.5,1.09754,1.0976,1.09746,1.09746,89.9,False
'2018-08-22T11:52:00',1.09728,1.09734,1.09715,1.09721,92.98,1.09743,1.09754,1.09738,1.09743,85.0,True
'2018-08-22T11:53:00',1.0972,1.09741,1.09716,1.09741,47.71,1.09741,1.09755,1.09736,1.09755,56.49,True
'2018-08-22T11:54:00',1.09741,1.09746,1.09741,1.09746,24.0,1.09755,1.09764,1.09755,1.09762,31.82,False
'2018-08-22T11:55:00',1.09745,1.09745,1.09738,1.09742,42.12,1.09762,1.09763,1.09757,1.09759,57.02,False
'2018-08-22T11:56:00',1.09741,1.09745,1.09729,1.09734,121.04,1.09759,1.09763,1.09748,1.09753,115.33,False
'2018-08-22T11:57:00',1.09731,1.09735,1.09723,1.09728,115.89,1.09753,1.09756,1.09743,1.09751,96.25,True
'2018-08-22T11:58:00',1.09727,1.09738,1.09723,1.09738,105.84,1.09749,1.09758,1.09744,1.09758,97.14,False
'2018-08-22T11:59:00',1.09738,1.09742,1.09724,1.09732,192.67,1.09759,1.09763,1.09746,1.09754,177.71,False
'2018-08-22T12:00:00',1.0973,1.0974,1.09722,1.0973,143.56,1.09753,1.09758,1.09742,1.09752,136.57,False
'2018-08-22T12:01:00',1.09732,1.09732,1.09721,1.09723,76.29,1.09753,1.09754,1.09742,1.09743,70.82,True
'2018-08-22T12:02:00',1.09728,1.09731,1.0972,1.09727,146.15,1.09749,1.09752,1.09739,1.0975,147.9,False
'2018-08-22T12:03:00',1.09731,1.09732,1.0972,1.09722,89.17,1.0975,1.09752,1.09743,1.09744,78.11,False
'2018-08-22T12:04:00',1.09721,1.09725,1.09719,1.09722,129.95,1.09744,1.09746,1.09738,1.09742,108.1,True
'2018-08-22T12:05:00',1.09723,1.09741,1.0972,1.09741,174.06,1.09745,1.09762,1.09739,1.09762,171.52,True
'2018-08-22T12:06:00',1.09741,1.09741,1.09734,1.09741,46.18,1.09763,1.09763,1.09754,1.09763,51.11,False
'2018-08-22T12:07:00',1.09744,1.09744,1.09718,1.09718,58.88,1.09764,1.09765,1.09737,1.09738,50.62,False
'2018-08-22T12:08:00',1.09717,1.09729,1.0971,1.09711,105.11,1.09738,1.09749,1.09726,1.09731,89.91,True
'2018-08-22T12:09:00',1.09711,1.09721,1.09705,1.09712,88.01,1.09731,1.09742,1.09725,1.09732,86.61,False
'2018-08-22T12:10:00',1.09711,1.09711,1.09704,1.09704,47.71,1.09732,1.09733,1.09725,1.09726,47.57,True
'2018-08-22T12:11:00',1.09704,1.09714,1.09704,1.09714,65.2,1.09727,1.09735,1.09725,1.09735,65.86,True
'2018-08-22T12:12:00',1.09714,1.09733,1.09708,1.09726,81.83,1.09737,1.09752,1.0973,1.09748,82.87,True
'2018-08-22T12:13:00',1.09726,1.09734,1.09716,1.09733,120.61,1.09747,1.09757,1.09737,1.09746,124.74,False
'2018-08-22T12:14:00',1.09734,1.09741,1.09724,1.09727,99.57,1.09746,1.09756,1.09744,1.09744,117.66,False
'2018-08-22T12:15:00',1.09721,1.09724,1.09706,1.09707,79.19,1.09744,1.09746,1.09728,1.0973,76.07,True
'2018-08-22T12:16:00',1.09707,1.09716,1.09703,1.09713,46.35,1.09728,1.09739,1.09725,1.09735,47.4,False
'2018-08-22T12:17:00',1.09711,1.09711,1.09698,1.09701,64.13,1.09734,1.09734,1.09719,1.09722,64.01,True
'2018-08-22T12:18:00',1.097,1.09711,1.09698,1.09707,58.8,1.09721,1.09734,1.09721,1.09731,65.04,True
'2018-08-22T12:19:00',1.09708,1.09718,1.09704,1.09718,70.28,1.09732,1.0974,1.09728,1.0974,73.27,True
'2018-08-22T12:20:00',1.0972,1.09721,1.09708,1.09719,76.1,1.0974,1.09743,1.09729,1.09742,78.21,True
'2018-08-22T12:21:00',1.09718,1.09736,1.09718,1.09731,94.82,1.09741,1.09756,1.09739,1.09753,92.76,True
'2018-08-22T12:22:00',1.0973,1.09741,1.09727,1.09741,83.94,1.09751,1.09759,1.09748,1.09759,60.29,True
'2018-08-22T12:23:00',1.09745,1.09752,1.09738,1.09741,89.94,1.0976,1.09772,1.09758,1.09762,84.05,False
'2018-08-22T12:24:00',1.09742,1.09743,1.09738,1.0974,30.46,1.09762,1.09765,1.09758,1.09762,29.47,False
'2018-08-22T12:25:00',1.0974,1.09748,1.09737,1.09738,66.79,1.09762,1.09768,1.09758,1.0976,68.9,True
'2018-08-22T12:26:00',1.09746,1.09749,1.09738,1.09747,36.56,1.09764,1.09772,1.09759,1.09772,40.89,False
'2018-08-22T12:27:00',1.09745,1.09746,1.09731,1.09731,64.76,1.09766,1.09769,1.09752,1.09752,65.52,False
'2018-08-22T12:28:00',1.09732,1.09735,1.09724,1.09726,51.17,1.09753,1.09756,1.09746,1.09751,47.57,True
'2018-08-22T12:29:00',1.09728,1.09731,1.09724,1.09728,59.14,1.09751,1.09753,1.09745,1.09752,62.16,True
'2018-08-22T12:30:00',1.09728,1.09747,1.09719,1.09747,85.03,1.09752,1.0977,1.09743,1.0977,75.89,True
'2018-08-22T12:31:00',1.09747,1.09777,1.09747,1.09772,74.23,1.0977,1.09794,1.09768,1.09794,103.1,True
'2018-08-22T12:32:00',1.09774,1.0979,1.09773,1.09782,62.86,1.09794,1.09808,1.09794,1.09802,83.2,False
'2018-08-22T12:33:00',1.09781,1.09794,1.09757,1.09759,83.06,1.09802,1.09811,1.09777,1.09779,83.53,False
'2018-08-22T12:34:00',1.09759,1.09761,1.09733,1.09742,96.7,1.09781,1.09781,1.09754,1.09763,97.86,True
'2018-08-22T12:35:00',1.09742,1.09747,1.09739,1.09747,62.07,1.09764,1.0977,1.09761,1.0977,67.57,True
'2018-08-22T12:36:00',1.09748,1.0976,1.09748,1.09752,93.35,1.0977,1.09777,1.09768,1.09771,159.94,True
'2018-08-22T12:37:00',1.09752,1.09758,1.09741,1.09758,64.78,1.09771,1.09772,1.09762,1.09769,102.53,True
'2018-08-22T12:38:00',1.09758,1.09768,1.09758,1.09768,37.0,1.0977,1.0978,1.0977,1.09778,58.04,False
'2018-08-22T12:39:00',1.09767,1.09767,1.09757,1.09763,37.0,1.09778,1.09781,1.09774,1.0978,62.11,True
'2018-08-22T12:40:00',1.09761,1.09771,1.09759,1.09769,46.5,1.0978,1.09786,1.09775,1.09786,76.57,True
'2018-08-22T12:41:00',1.09767,1.09775,1.09758,1.09773,68.84,1.09784,1.09792,1.09776,1.09791,106.04,True
'2018-08-22T12:42:00',1.09773,1.09778,1.09773,1.09776,66.96,1.09792,1.09797,1.0979,1.09797,89.75,False
'2018-08-22T12:43:00',1.09776,1.0978,1.09764,1.09764,52.85,1.09796,1.09801,1.09787,1.09787,72.07,False
'2018-08-22T12:44:00',1.09766,1.0977,1.09761,1.09761,86.5,1.09787,1.09793,1.09783,1.09784,112.08,True
'2018-08-22T12:45:00',1.09764,1.0979,1.09761,1.09783,93.73,1.09784,1.09801,1.09782,1.09794,123.98,True
'2018-08-22T12:46:00',1.09783,1.09796,1.09783,1.09791,97.0,1.09795,1.09809,1.09793,1.09804,138.97,True
'2018-08-22T12:47:00',1.09791,1.09796,1.09788,1.09796,60.0,1.09805,1.09812,1.09803,1.09812,88.92,False
'2018-08-22T12:48:00',1.09796,1.09796,1.09778,1.09786,42.36,1.09811,1.09811,1.09796,1.09804,60.03,False
'2018-08-22T12:49:00',1.09786,1.0979,1.09778,1.09779,64.95,1.09805,1.0981,1.09797,1.09799,95.78,True
'2018-08-22T12:50:00',1.0978,1.0979,1.09774,1.0979,45.24,1.09799,1.09808,1.09793,1.09808,58.75,False
'2018-08-22T12:51:00',1.09789,1.09789,1.09764,1.09772,30.35,1.09806,1.09806,1.09785,1.0979,41.23,True
'2018-08-22T12:52:00',1.09772,1.09779,1.09763,1.09775,55.21,1.09791,1.09797,1.09783,1.09796,74.91,False
'2018-08-22T12:53:00',1.09775,1.09776,1.09768,1.09771,34.48,1.09795,1.09796,1.09787,1.09791,46.28,True
'2018-08-22T12:54:00',1.09771,1.0978,1.09771,1.09776,35.62,1.09792,1.09799,1.09792,1.09797,38.14,False
'2018-08-22T12:55:00',1.09776,1.0978,1.09769,1.09776,53.68,1.09797,1.09803,1.09789,1.09794,62.48,True
'2018-08-22T12:56:00',1.09775,1.09796,1.09767,1.09795,66.35,1.09795,1.09816,1.09788,1.09815,79.58,False
'2018-08-22T12:57:00',1.09795,1.09799,1.09793,1.09793,49.18,1.09816,1.09821,1.09811,1.09815,54.81,False
'2018-08-22T12:58:00',1.09794,1.09795,1.09789,1.09795,37.8,1.09815,1.09815,1.09807,1.09811,42.5,True
'2018-08-22T12:59:00',1.09794,1.09797,1.09792,1.09796,54.02,1.09811,1.09818,1.0981,1.09818,52.49,True
'2018-08-22T13:00:00',1.09796,1.09802,1.09793,1.09801,56.4,1.09818,1.09825,1.09808,1.09821,58.75,False
'2018-08-22T13:01:00',1.09802,1.09802,1.09795,1.09796,37.93,1.09821,1.09821,1.09818,1.09818,48.72,False
'2018-08-22T13:02:00',1.09797,1.09809,1.09794,1.09795,71.43,1.09818,1.09825,1.09812,1.09819,82.48,True
'2018-08-22T13:03:00',1.09797,1.09815,1.09795,1.09812,123.75,1.09819,1.09831,1.09814,1.0983,165.83,False
'2018-08-22T13:04:00',1.09814,1.09814,1.09795,1.09797,110.87,1.09831,1.09832,1.09806,1.09806,98.7,False
'2018-08-22T13:05:00',1.09797,1.09808,1.09791,1.09794,100.64,1.09807,1.09818,1.09807,1.09811,60.12,False
'2018-08-22T13:06:00',1.09792,1.09799,1.09786,1.09788,58.76,1.09811,1.09819,1.09804,1.09804,42.35,False
'2018-08-22T13:07:00',1.09788,1.09788,1.09778,1.0978,77.77,1.09804,1.09807,1.09796,1.09798,57.59,True
'2018-08-22T13:08:00',1.09778,1.09789,1.0977,1.09781,195.07,1.09798,1.0981,1.0979,1.098,150.04,True
'2018-08-22T13:09:00',1.09782,1.09792,1.09764,1.09786,154.38,1.09802,1.09813,1.09784,1.09809,145.03,True
'2018-08-22T13:10:00',1.09786,1.0981,1.09774,1.09786,228.12,1.09808,1.09828,1.09796,1.09811,211.84,False
'2018-08-22T13:11:00',1.09786,1.09786,1.09764,1.09783,254.14,1.09808,1.09809,1.09786,1.09805,257.12,False
'2018-08-22T13:12:00',1.09778,1.09794,1.09768,1.09777,201.48,1.09801,1.09812,1.09792,1.09801,216.85,False
'2018-08-22T13:13:00',1.09778,1.09787,1.09763,1.09765,166.21,1.098,1.09811,1.09787,1.09789,165.12,True
'2018-08-22T13:14:00',1.09764,1.0979,1.09756,1.0978,209.15,1.0979,1.09811,1.09778,1.09802,196.62,True
'2018-08-22T13:15:00',1.09779,1.09789,1.09771,1.09789,140.36,1.09802,1.09811,1.0979,1.0981,146.28,False
'2018-08-22T13:16:00',1.09789,1.09806,1.09785,1.09785,185.53,1.09811,1.09826,1.09806,1.0981,194.73,True
'2018-08-22T13:17:00',1.09785,1.09792,1.09783,1.0979,97.63,1.09806,1.09814,1.09804,1.09812,113.22,False
'2018-08-22T13:18:00',1.09791,1.09799,1.09786,1.09786,90.19,1.09813,1.09821,1.09807,1.09807,77.15,True
'2018-08-22T13:19:00',1.09786,1.09799,1.09783,1.09792,112.14,1.09807,1.09821,1.09803,1.09816,99.29,False
'2018-08-22T13:20:00',1.09796,1.09799,1.09778,1.09784,100.22,1.09817,1.0982,1.098,1.09807,92.24,False
'2018-08-22T13:21:00',1.09788,1.09807,1.09781,1.09784,111.18,1.09807,1.09827,1.09802,1.09804,102.44,False
'2018-08-22T13:22:00',1.09783,1.09783,1.09776,1.09783,33.25,1.09804,1.09807,1.09797,1.09805,30.84,True
'2018-08-22T13:23:00',1.09782,1.09806,1.09782,1.09793,122.31,1.09805,1.09827,1.09805,1.09817,114.6,True
'2018-08-22T13:24:00',1.09792,1.09804,1.09792,1.09794,37.07,1.09814,1.09825,1.09814,1.09818,34.57,True
'2018-08-22T13:25:00',1.09795,1.09812,1.09795,1.09808,50.09,1.09818,1.09834,1.09818,1.09831,48.34,False
'2018-08-22T13:26:00',1.09809,1.0981,1.09794,1.09794,107.8,1.09832,1.09832,1.09816,1.09816,99.47,True
'2018-08-22T13:27:00',1.09793,1.09808,1.09793,1.09798,75.09,1.09815,1.09829,1.09815,1.09819,87.97,False
'2018-08-22T13:28:00',1.09797,1.09806,1.0979,1.09795,119.64,1.0982,1.09827,1.09812,1.09816,110.86,True
'2018-08-22T13:29:00',1.09793,1.09802,1.09793,1.09798,61.34,1.09815,1.09825,1.09813,1.09819,51.04,False
'2018-08-22T13:30:00',1.09798,1.09799,1.09776,1.09789,90.92,1.09821,1.09821,1.09798,1.09811,85.41,True
'2018-08-22T13:31:00',1.09787,1.09802,1.09781,1.09798,97.97,1.09811,1.09823,1.09804,1.09818,96.4,False
'2018-08-22T13:32:00',1.09797,1.09797,1.09784,1.09796,63.56,1.09817,1.09819,1.09806,1.09819,75.67,True
'2018-08-22T13:33:00',1.09796,1.09798,1.09788,1.09798,87.92,1.09819,1.0982,1.0981,1.09819,94.11,False
'2018-08-22T13:34:00',1.09798,1.09802,1.09783,1.09787,52.85,1.09819,1.09823,1.09805,1.0981,48.17,True
'2018-08-22T13:35:00',1.09788,1.09807,1.09784,1.09803,48.75,1.0981,1.09828,1.09806,1.09823,56.39,False
'2018-08-22T13:36:00',1.09803,1.09806,1.09794,1.09801,73.39,1.09824,1.09827,1.09817,1.09824,74.48,False
'2018-08-22T13:37:00',1.09802,1.09802,1.09784,1.09789,96.17,1.09823,1.09823,1.09806,1.09811,84.8,False
'2018-08-22T13:38:00',1.09788,1.0979,1.0978,1.09787,76.63,1.09813,1.09813,1.09801,1.09809,68.55,False
'2018-08-22T13:39:00',1.09784,1.09784,1.09747,1.09755,102.06,1.09806,1.09806,1.09769,1.09777,131.99,False
'2018-08-22T13:40:00',1.09755,1.09757,1.09742,1.09753,90.3,1.09777,1.09777,1.09766,1.09773,101.26,False
'2018-08-22T13:41:00',1.09753,1.09753,1.09739,1.09739,89.44,1.09774,1.09776,1.0976,1.0976,121.73,True
'2018-08-22T13:42:00',1.0974,1.09751,1.09738,1.09746,86.64,1.0976,1.09772,1.0976,1.09769,92.8,True
'2018-08-22T13:43:00',1.09746,1.09749,1.0974,1.09748,74.61,1.0977,1.09772,1.09761,1.09771,75.69,False
'2018-08-22T13:44:00',1.09748,1.09751,1.09744,1.09748,101.47,1.09771,1.09773,1.09765,1.09771,101.8,True
'2018-08-22T13:45:00',1.09747,1.09754,1.09744,1.09749,104.45,1.0977,1.09774,1.09765,1.09771,112.35,False
'2018-08-22T13:46:00',1.09749,1.09749,1.09738,1.09738,54.29,1.09771,1.09771,1.0976,1.0976,55.57,False
'2018-08-22T13:47:00',1.09738,1.09748,1.09733,1.09735,49.48,1.09759,1.0977,1.09756,1.09757,50.23,False
'2018-08-22T13:48:00',1.09733,1.09735,1.09721,1.09733,64.22,1.09755,1.09756,1.09743,1.09755,65.41,False
'2018-08-22T13:49:00',1.09728,1.09732,1.09721,1.09723,63.34,1.09751,1.09755,1.09744,1.09746,69.14,True
'2018-08-22T13:50:00',1.09722,1.09738,1.09716,1.0973,62.23,1.09744,1.09755,1.09738,1.09747,78.54,False
'2018-08-22T13:51:00',1.09729,1.0973,1.09721,1.09724,64.82,1.09747,1.0975,1.09742,1.09746,81.34,False
'2018-08-22T13:52:00',1.09724,1.09731,1.09715,1.09717,98.46,1.09745,1.09753,1.09735,1.09738,120.32,False
'2018-08-22T13:53:00',1.09717,1.09717,1.09708,1.09711,41.1,1.09739,1.09739,1.09731,1.09733,46.55,True
'2018-08-22T13:54:00',1.09712,1.0972,1.09711,1.09718,33.61,1.09734,1.09744,1.09734,1.09741,39.68,False
'2018-08-22T13:55:00',1.09718,1.09718,1.09706,1.0971,72.16,1.0974,1.0974,1.09729,1.0973,79.95,True
'2018-08-22T13:56:00',1.09711,1.09728,1.09703,1.09725,117.29,1.09732,1.09745,1.09725,1.09742,138.61,False
'2018-08-22T13:57:00',1.09725,1.09726,1.09717,1.09722,94.27,1.09743,1.09745,1.09735,1.09741,136.38,False
'2018-08-22T13:58:00',1.09722,1.09723,1.0972,1.0972,42.04,1.09743,1.09744,1.09741,1.09743,47.67,False
'2018-08-22T13:59:00',1.0972,1.09721,1.09695,1.09708,127.68,1.0974,1.09743,1.09709,1.09727,110.19,True
'2018-08-22T14:00:00',1.09709,1.09722,1.09709,1.09715,83.73,1.09727,1.09744,1.09727,1.09737,86.95,True
'2018-08-22T14:01:00',1.09714,1.09728,1.09714,1.09726,118.31,1.09737,1.09747,1.09737,1.09747,101.34,True
'2018-08-22T14:02:00',1.09725,1.09741,1.09725,1.09729,93.51,1.09748,1.09762,1.09747,1.09751,74.87,True
'2018-08-22T14:03:00',1.0973,1.09756,1.0973,1.09755,76.46,1.09752,1.09776,1.09752,1.09776,83.09,True
'2018-08-22T14:04:00',1.09755,1.09768,1.09755,1.09761,50.17,1.09778,1.09789,1.09778,1.09783,55.74,False
'2018-08-22T14:05:00',1.09759,1.09766,1.09748,1.09758,167.87,1.09782,1.09787,1.0977,1.09781,169.4,False
'2018-08-22T14:06:00',1.09758,1.09762,1.09751,1.09755,87.37,1.09781,1.09784,1.09773,1.09777,83.65,True
'2018-08-22T14:07:00',1.09755,1.0977,1.09755,1.09769,109.67,1.09777,1.09791,1.09777,1.0979,93.03,False
'2018-08-22T14:08:00',1.09768,1.09768,1.09749,1.09749,88.3,1.0979,1.0979,1.09766,1.09766,87.85,True
'2018-08-22T14:09:00',1.09757,1.09759,1.09746,1.09758,38.5,1.09773,1.09777,1.09763,1.09775,44.75,False
'2018-08-22T14:10:00',1.09758,1.09758,1.09731,1.09731,95.43,1.09778,1.09778,1.09751,1.09751,106.19,False
'2018-08-22T14:11:00',1.09731,1.09738,1.09707,1.09716,142.47,1.0975,1.09758,1.09723,1.09737,122.49,True
'2018-08-22T14:12:00',1.09716,1.09727,1.09715,1.0972,63.13,1.09737,1.09748,1.09737,1.09744,70.27,False
'2018-08-22T14:13:00',1.09723,1.09724,1.09714,1.09714,74.46,1.09744,1.09744,1.09735,1.09738,72.21,False
'2018-08-22T14:14:00',1.09714,1.09728,1.09711,1.09714,163.27,1.09738,1.0975,1.09732,1.09735,144.31,False
'2018-08-22T14:15:00',1.09715,1.09715,1.09696,1.09696,115.72,1.09735,1.09735,1.09717,1.09718,118.85,True
'2018-08-22T14:16:00',1.09698,1.09704,1.09688,1.09697,134.75,1.0972,1.09727,1.09711,1.09719,125.78,True
'2018-08-22T14:17:00',1.09699,1.0971,1.09693,1.0971,84.71,1.09721,1.09733,1.09709,1.09733,96.41,False
'2018-08-22T14:18:00',1.0971,1.09715,1.09688,1.0969,57.84,1.09731,1.09739,1.09708,1.09711,63.82,True
'2018-08-22T14:19:00',1.09694,1.09697,1.09689,1.09697,92.43,1.09714,1.09718,1.0971,1.09718,86.09,True
'2018-08-22T14:20:00',1.09695,1.09699,1.09692,1.09698,148.58,1.09718,1.09722,1.09711,1.0972,143.29,False
'2018-08-22T14:21:00',1.09697,1.097,1.09692,1.09693,174.35,1.09718,1.09722,1.0971,1.09711,146.78,True
'2018-08-22T14:22:00',1.09693,1.09705,1.09692,1.09702,123.11,1.09711,1.09728,1.09709,1.09725,113.84,True
'2018-08-22T14:23:00',1.09702,1.09713,1.09697,1.09707,116.08,1.09725,1.09734,1.09716,1.09728,115.22,False
'2018-08-22T14:24:00',1.09706,1.09724,1.09699,1.097,104.03,1.09729,1.09743,1.0972,1.09722,92.19,False
'2018-08-22T14:25:00',1.097,1.097,1.09689,1.09698,125.57,1.09719,1.09722,1.09708,1.09721,118.58,False
'2018-08-22T14:26:00',1.09697,1.09698,1.09689,1.09692,140.89,1.0972,1.0972,1.09708,1.09713,128.24,False
'2018-08-22T14:27:00',1.09693,1.09702,1.0969,1.09691,93.2,1.09715,1.09725,1.09711,1.09712,90.93,False
'2018-08-22T14:28:00',1.09692,1.09697,1.09689,1.0969,109.21,1.09712,1.09716,1.09707,1.09711,96.87,True
'2018-08-22T14:29:00',1.09689,1.09701,1.09689,1.09698,56.54,1.09711,1.09722,1.09711,1.09721,54.47,True
'2018-08-22T14:30:00',1.09701,1.09712,1.09698,1.09701,105.82,1.09721,1.09733,1.09719,1.09722,113.87,False
'2018-08-22T14:31:00',1.097,1.09702,1.09687,1.09689,90.45,1.0972,1.09722,1.09706,1.09708,96.69,False
'2018-08-22T14:32:00',1.0969,1.09696,1.09683,1.09688,160.68,1.0971,1.09717,1.09705,1.09709,166.41,False
'2018-08-22T14:33:00',1.09689,1.09692,1.09662,1.09669,150.89,1.09709,1.0971,1.09681,1.09692,148.62,False
'2018-08-22T14:34:00',1.09671,1.09676,1.09661,1.0967,100.78,1.09692,1.09698,1.09682,1.09688,110.01,True
'2018-08-22T14:35:00',1.09668,1.0968,1.09652,1.09669,113.91,1.0969,1.09701,1.09672,1.09693,120.17,False
'2018-08-22T14:36:00',1.09671,1.09676,1.09664,1.09665,86.94,1.09693,1.09697,1.09685,1.09686,98.3,True
'2018-08-22T14:37:00',1.09664,1.09668,1.09653,1.09668,85.29,1.09685,1.0969,1.09674,1.0969,81.07,False
'2018-08-22T14:38:00',1.09668,1.09668,1.09655,1.09655,90.93,1.0969,1.09691,1.09679,1.09679,94.97,True
'2018-08-22T14:39:00',1.09654,1.09667,1.09648,1.09659,108.75,1.09676,1.0969,1.09669,1.09683,106.69,False
'2018-08-22T14:40:00',1.09663,1.09663,1.09613,1.09617,158.44,1.09684,1.09684,1.09636,1.09636,162.51,False
'2018-08-22T14:41:00',1.09615,1.09618,1.09595,1.09606,204.43,1.09637,1.09638,1.09614,1.09628,214.43,True
'2018-08-22T14:42:00',1.09606,1.09618,1.09597,1.09616,167.22,1.09626,1.09637,1.09618,1.09633,162.99,False
'2018-08-22T14:43:00',1.09615,1.09615,1.09576,1.09581,164.57,1.09633,1.09636,1.09595,1.09602,150.51,False
'2018-08-22T14:44:00',1.09584,1.09592,1.09577,1.0958,170.65,1.09605,1.09611,1.09599,1.09602,158.29,True
'2018-08-22T14:45:00',1.0958,1.09611,1.0958,1.09611,98.9,1.09601,1.09628,1.09601,1.09628,115.67,True
'2018-08-22T14:46:00',1.0961,1.09651,1.0961,1.09642,110.51,1.0963,1.09672,1.0963,1.09665,124.3,True
'2018-08-22T14:47:00',1.09641,1.09651,1.09635,1.09648,64.98,1.09664,1.09674,1.09659,1.0967,68.12,False
'2018-08-22T14:48:00',1.09648,1.09655,1.09626,1.09634,92.48,1.09671,1.09678,1.09647,1.09657,81.85,True
'2018-08-22T14:49:00',1.09634,1.0964,1.09631,1.0964,68.12,1.09655,1.09663,1.09653,1.09663,69.89,True
'2018-08-22T14:50:00',1.09646,1.0966,1.09646,1.09654,74.99,1.09669,1.0968,1.09669,1.09676,85.45,False
'2018-08-22T14:51:00',1.09654,1.09655,1.09628,1.09641,142.25,1.09677,1.09677,1.09646,1.09662,137.1,True
'2018-08-22T14:52:00',1.09639,1.09659,1.09633,1.09648,170.26,1.09661,1.09677,1.09655,1.09667,144.66,True
'2018-08-22T14:53:00',1.09647,1.09659,1.09645,1.09659,94.71,1.09666,1.0968,1.09664,1.0968,76.95,False
'2018-08-22T14:54:00',1.0966,1.0967,1.09657,1.09659,54.56,1.0968,1.0969,1.09677,1.0968,76.94,True
'2018-08-22T14:55:00',1.09657,1.09671,1.09657,1.09668,48.56,1.09679,1.09691,1.09678,1.0969,55.29,False
'2018-08-22T14:56:00',1.0967,1.09674,1.09659,1.09659,51.02,1.09691,1.09694,1.0968,1.09681,61.96,False
'2018-08-22T14:57:00',1.0966,1.09667,1.09643,1.09644,104.16,1.09683,1.09688,1.09654,1.09655,94.74,False
'2018-08-22T14:58:00',1.09649,1.09655,1.09632,1.09632,126.16,1.09659,1.09664,1.09645,1.09646,95.0,True
'2018-08-22T14:59:00',1.09629,1.09643,1.09622,1.0964,124.53,1.09646,1.09657,1.09642,1.09656,144.56,True
'2018-08-22T15:00:00',1.0964,1.09662,1.09636,1.09662,141.73,1.09656,1.09684,1.09656,1.09681,149.23,False
'2018-08-22T15:01:00',1.09663,1.09663,1.09633,1.09638,169.48,1.09681,1.09681,1.0965,1.09659,199.41,True
'2018-08-22T15:02:00',1.09637,1.09649,1.09636,1.0964,136.32,1.09659,1.09667,1.09656,1.09662,135.68,True
'2018-08-22T15:03:00',1.0964,1.09663,1.09637,1.09656,141.11,1.09661,1.09681,1.0966,1.09674,163.48,False
'2018-08-22T15:04:00',1.09655,1.09659,1.09626,1.09634,166.51,1.09674,1.09674,1.09644,1.09655,145.48,True
'2018-08-22T15:05:00',1.09633,1.0965,1.09627,1.09643,111.21,1.09655,1.09671,1.09647,1.09663,118.96,True
'2018-08-22T15:06:00',1.09643,1.09652,1.09638,1.09647,96.35,1.09665,1.09674,1.09659,1.09669,101.71,True
'2018-08-22T15:07:00',1.09649,1.09652,1.09643,1.09649,86.16,1.09671,1.09674,1.09663,1.0967,76.06,False
'2018-08-22T15:08:00',1.09648,1.09648,1.09635,1.09639,132.66,1.0967,1.0967,1.09657,1.09661,130.52,True
'2018-08-22T15:09:00',1.0964,1.09648,1.09638,1.09643,63.8,1.09662,1.09669,1.0966,1.09664,78.39,True
'2018-08-22T15:10:00',1.09645,1.09652,1.0964,1.0965,117.54,1.09667,1.09674,1.09662,1.09673,115.81,False
'2018-08-22T15:11:00',1.09652,1.09665,1.09641,1.09651,83.55,1.09674,1.09686,1.09661,1.0967,67.79,False
'2018-08-22T15:12:00',1.0965,1.09651,1.09629,1.0963,124.36,1.0967,1.09671,1.09643,1.09652,115.87,True
'2018-08-22T15:13:00',1.09632,1.09681,1.09631,1.0967,118.25,1.09653,1.097,1.09652,1.09691,134.98,False
'2018-08-22T15:14:00',1.09669,1.09685,1.09665,1.0967,90.73,1.0969,1.09707,1.09688,1.0969,101.02,False
'2018-08-22T15:15:00',1.09671,1.09671,1.09655,1.09664,113.73,1.0969,1.09692,1.09676,1.09684,123.84,False
'2018-08-22T15:16:00',1.09662,1.09667,1.09657,1.09661,82.38,1.09684,1.09689,1.09678,1.09682,76.27,False
'2018-08-22T15:17:00',1.09668,1.09672,1.09647,1.09647,147.08,1.09688,1.09692,1.09668,1.09668,144.14,False
'2018-08-22T15:18:00',1.09648,1.09648,1.09628,1.09637,120.92,1.09668,1.0967,1.09645,1.09654,95.72,False
'2018-08-22T15:19:00',1.09632,1.09637,1.0962,1.09631,95.74,1.0965,1.09656,1.09641,1.09646,74.88,True
'2018-08-22T15:20:00',1.09631,1.09645,1.09627,1.09645,35.34,1.09646,1.09666,1.09646,1.09666,44.07,True
'2018-08-22T15:21:00',1.09644,1.09647,1.09629,1.09646,93.18,1.09667,1.09669,1.09649,1.09667,89.51,False
'2018-08-22T15:22:00',1.09646,1.09646,1.09628,1.09644,107.09,1.09667,1.09667,1.09647,1.09665,107.92,False
'2018-08-22T15:23:00',1.09644,1.09652,1.09633,1.09637,108.43,1.09665,1.09671,1.09653,1.09657,119.27,True
'2018-08-22T15:24:00',1.09635,1.09662,1.09626,1.09662,125.16,1.09656,1.09684,1.09645,1.09683,123.1,False
'2018-08-22T15:25:00',1.09662,1.09663,1.09643,1.09655,133.02,1.09684,1.09684,1.09665,1.09677,133.54,True
'2018-08-22T15:26:00',1.09654,1.09668,1.0964,1.09667,120.54,1.09676,1.0969,1.09658,1.09688,136.9,True
'2018-08-22T15:27:00',1.09669,1.09681,1.09667,1.09681,96.23,1.09688,1.09701,1.09683,1.09699,82.44,False
'2018-08-22T15:28:00',1.09678,1.09681,1.0967,1.09679,87.25,1.09698,1.09701,1.0969,1.09699,88.6,True
'2018-08-22T15:29:00',1.09679,1.09692,1.09673,1.09684,73.5,1.09701,1.09713,1.09694,1.09705,82.59,False
'2018-08-22T15:30:00',1.09684,1.09697,1.09672,1.09674,97.7,1.09704,1.09716,1.09694,1.09696,96.5,False
'2018-08-22T15:31:00',1.09676,1.09676,1.0966,1.09664,108.75,1.09697,1.09698,1.0968,1.09685,79.69,True
'2018-08-22T15:32:00',1.09664,1.0967,1.09656,1.09665,118.67,1.09685,1.09692,1.09677,1.09687,111.58,True
'2018-08-22T15:33:00',1.09665,1.09677,1.09656,1.09675,118.14,1.09687,1.09699,1.09677,1.09698,124.88,True
'2018-08-22T15:34:00',1.09676,1.09689,1.0967,1.0968,106.26,1.09697,1.0971,1.09691,1.09701,112.48,False
'2018-08-22T15:35:00',1.0968,1.09689,1.09676,1.09677,86.9,1.09702,1.09711,1.09698,1.09698,79.38,False
'2018-08-22T15:36:00',1.09678,1.09688,1.09668,1.09676,119.23,1.09698,1.09709,1.09688,1.09697,126.31,False
'2018-08-22T15:37:00',1.09676,1.09688,1.09669,1.09674,137.66,1.09697,1.09709,1.09687,1.09695,157.19,False
'2018-08-22T15:38:00',1.09674,1.09683,1.09664,1.0967,81.0,1.09696,1.09702,1.09686,1.09693,87.68,False
'2018-08-22T15:39:00',1.09669,1.09677,1.09662,1.09665,71.69,1.0969,1.09698,1.09685,1.09687,72.19,True
'2018-08-22T15:40:00',1.09664,1.09674,1.0966,1.09672,90.05,1.09686,1.09695,1.09681,1.09694,94.07,False
'2018-08-22T15:41:00',1.09674,1.09676,1.09663,1.09665,90.1,1.09695,1.09698,1.09682,1.09685,85.91,True
'2018-08-22T15:42:00',1.09665,1.0969,1.09663,1.09687,94.12,1.09686,1.09712,1.09685,1.09708,84.76,False
'2018-08-22T15:43:00',1.09687,1.09687,1.09669,1.09683,91.23,1.09708,1.09708,1.0969,1.09704,92.21,True
'2018-08-22T15:44:00',1.09683,1.09685,1.09679,1.09684,78.22,1.097,1.09707,1.09699,1.09707,73.91,False
'2018-08-22T15:45:00',1.09686,1.09687,1.09661,1.09681,103.35,1.09708,1.09709,1.09683,1.09702,102.06,True
'2018-08-22T15:46:00',1.09681,1.09711,1.09667,1.09708,105.46,1.09703,1.09721,1.09689,1.09718,136.34,False
'2018-08-22T15:47:00',1.09708,1.09708,1.09688,1.09701,111.71,1.09715,1.09723,1.09706,1.09721,152.09,False
'2018-08-22T15:48:00',1.097,1.09702,1.09684,1.09684,125.43,1.09721,1.09723,1.09704,1.09704,141.79,False
'2018-08-22T15:49:00',1.09677,1.09678,1.09668,1.09671,74.57,1.09699,1.09699,1.09689,1.09693,77.84,True
'2018-08-22T15:50:00',1.0967,1.09682,1.09669,1.09677,81.99,1.09692,1.09702,1.09692,1.09699,89.73,True
'2018-08-22T15:51:00',1.09677,1.09684,1.09669,1.09682,106.54,1.09699,1.09705,1.0969,1.09704,113.33,False
'2018-08-22T15:52:00',1.09682,1.09682,1.09665,1.09668,60.16,1.09703,1.09706,1.09687,1.0969,60.27,True
'2018-08-22T15:53:00',1.0967,1.09677,1.09655,1.09673,130.53,1.09692,1.09698,1.09675,1.09695,116.03,True
'2018-08-22T15:54:00',1.09672,1.09699,1.09672,1.09685,131.76,1.09695,1.09717,1.09695,1.09708,113.88,True
'2018-08-22T15:55:00',1.09682,1.09706,1.09682,1.09706,161.81,1.09704,1.09727,1.09702,1.09726,151.77,False
'2018-08-22T15:56:00',1.09704,1.09712,1.09687,1.09697,136.81,1.09724,1.09732,1.09704,1.09719,124.46,False
'2018-08-22T15:57:00',1.09697,1.09697,1.09675,1.09675,59.55,1.09719,1.09719,1.09694,1.09694,55.93,False
'2018-08-22T15:58:00',1.09675,1.09679,1.09663,1.09665,118.08,1.09694,1.09701,1.09682,1.09687,76.43,False
'2018-08-22T15:59:00',1.09665,1.09677,1.09643,1.09657,168.28,1.09687,1.09694,1.09662,1.09676,130.19,False
'2018-08-22T16:00:00',1.09656,1.09665,1.09651,1.09652,100.43,1.09677,1.09684,1.09671,1.09672,82.61,True
'2018-08-22T16:01:00',1.09651,1.09695,1.09651,1.09689,102.62,1.09671,1.09715,1.09671,1.09712,107.28,False
'2018-08-22T16:02:00',1.09689,1.09697,1.09678,1.09685,112.41,1.09712,1.09714,1.09699,1.09706,99.7,False
'2018-08-22T16:03:00',1.09686,1.09692,1.09673,1.09677,114.62,1.09706,1.09713,1.09692,1.09698,92.79,True
'2018-08-22T16:04:00',1.09677,1.09687,1.09671,1.09684,103.97,1.09697,1.09706,1.09691,1.09704,90.39,True
'2018-08-22T16:05:00',1.09685,1.09718,1.09683,1.09716,92.24,1.09704,1.09737,1.09704,1.09737,97.56,True
'2018-08-22T16:06:00',1.09714,1.09728,1.09712,1.09719,86.62,1.09735,1.09743,1.09734,1.09741,82.62,False
'2018-08-22T16:07:00',1.09721,1.09729,1.09717,1.09717,124.33,1.0974,1.09749,1.09738,1.09738,141.94,True
'2018-08-22T16:08:00',1.0972,1.0973,1.09717,1.0972,99.61,1.09738,1.09749,1.09737,1.09742,89.25,True
'2018-08-22T16:09:00',1.09722,1.09732,1.09719,1.0973,105.84,1.09741,1.09752,1.09741,1.09751,101.43,True
'2018-08-22T16:10:00',1.0973,1.09742,1.09729,1.0974,79.01,1.0975,1.09765,1.0975,1.09763,83.2,True
'2018-08-22T16:11:00',1.0974,1.09744,1.09725,1.09744,152.81,1.0976,1.09764,1.09746,1.09764,141.23,False
'2018-08-22T16:12:00',1.09744,1.09747,1.09734,1.09734,122.98,1.09765,1.09767,1.09755,1.09755,116.05,True
'2018-08-22T16:13:00',1.09734,1.09742,1.0973,1.09736,75.9,1.09757,1.09763,1.09752,1.09755,67.24,False
'2018-08-22T16:14:00',1.09735,1.09743,1.09725,1.09729,76.48,1.09755,1.09764,1.09746,1.0975,62.8,False
'2018-08-22T16:15:00',1.09729,1.09729,1.09703,1.09709,184.45,1.0975,1.0975,1.09725,1.09731,154.06,True
'2018-08-22T16:16:00',1.09707,1.09718,1.09701,1.09713,149.87,1.09728,1.0974,1.09723,1.09734,127.05,False
'2018-08-22T16:17:00',1.09713,1.09714,1.09688,1.09688,75.15,1.09734,1.09735,1.09709,1.09709,69.21,True
'2018-08-22T16:18:00',1.09688,1.09706,1.09688,1.097,148.35,1.09709,1.09726,1.09709,1.09715,146.75,False
'2018-08-22T16:19:00',1.09698,1.09702,1.09679,1.09687,149.78,1.09715,1.09718,1.09697,1.09703,104.0,True
'2018-08-22T16:20:00',1.09687,1.09703,1.09686,1.09703,73.24,1.09705,1.09723,1.09705,1.09723,74.44,True
'2018-08-22T16:21:00',1.09702,1.09717,1.09702,1.09717,77.27,1.09723,1.09737,1.09723,1.09736,72.4,True
'2018-08-22T16:22:00',1.09718,1.0973,1.09715,1.09728,60.13,1.09736,1.09748,1.09735,1.09748,56.05,False
'2018-08-22T16:23:00',1.09726,1.09731,1.0972,1.09725,108.91,1.09747,1.0975,1.09741,1.09745,96.22,False
'2018-08-22T16:24:00',1.09724,1.09724,1.09714,1.09716,87.75,1.09743,1.09743,1.09736,1.09736,76.67,False
'2018-08-22T16:25:00',1.09717,1.09723,1.09714,1.09715,58.54,1.09738,1.09745,1.09735,1.09735,62.12,True
'2018-08-22T16:26:00',1.09716,1.09723,1.09709,1.09722,59.81,1.09736,1.09743,1.0973,1.09743,63.05,True
'2018-08-22T16:27:00',1.09722,1.09732,1.0972,1.09725,53.29,1.09741,1.09749,1.09741,1.09746,64.79,False
'2018-08-22T16:28:00',1.09726,1.09733,1.09721,1.09721,64.73,1.09745,1.09754,1.09741,1.09743,75.56,False
'2018-08-22T16:29:00',1.09721,1.09735,1.0971,1.0972,154.53,1.09743,1.09753,1.09729,1.09741,202.19,False
'2018-08-22T16:30:00',1.0972,1.09738,1.09714,1.09716,130.24,1.09741,1.09758,1.09735,1.09736,113.29,False
'2018-08-22T16:31:00',1.09717,1.09725,1.09713,1.09714,136.28,1.09736,1.09746,1.09733,1.09734,103.23,True
'2018-08-22T16:32:00',1.09713,1.09725,1.09712,1.09719,107.36,1.09734,1.09745,1.09727,1.09739,79.17,False
'2018-08-22T16:33:00',1.09719,1.09722,1.09691,1.09697,87.92,1.09738,1.0974,1.09712,1.09716,67.36,True
'2018-08-22T16:34:00',1.09696,1.09716,1.0969,1.09716,147.15,1.09716,1.09736,1.0971,1.09736,113.27,True
'2018-08-22T16:35:00',1.09712,1.09722,1.09699,1.0972,118.63,1.09732,1.09742,1.09721,1.09742,124.81,True
'2018-08-22T16:36:00',1.0972,1.09736,1.09718,1.09736,110.03,1.09742,1.09757,1.09739,1.09757,107.16,False
'2018-08-22T16:37:00',1.09736,1.09749,1.09725,1.0973,76.45,1.09757,1.09762,1.09744,1.09748,72.6,True
'2018-08-22T16:38:00',1.09732,1.09752,1.09726,1.09747,105.16,1.09751,1.09771,1.09745,1.09766,78.59,True
'2018-08-22T16:39:00',1.09749,1.09769,1.09745,1.09754,171.18,1.09768,1.09787,1.09763,1.0977,133.52,False
'2018-08-22T16:40:00',1.09754,1.09762,1.09737,1.09742,110.46,1.09771,1.09778,1.09754,1.0976,78.39,True
'2018-08-22T16:41:00',1.09741,1.0975,1.09726,1.0975,127.4,1.09756,1.09768,1.09746,1.09768,115.8,False
'2018-08-22T16:42:00',1.09751,1.09751,1.09736,1.0974,89.94,1.0977,1.0977,1.09757,1.09761,74.68,False
'2018-08-22T16:43:00',1.0974,1.09743,1.09728,1.09728,87.62,1.09761,1.09765,1.09748,1.09748,84.17,True
'2018-08-22T16:44:00',1.09727,1.09735,1.09726,1.09732,121.7,1.0975,1.09756,1.09745,1.09752,104.52,True
'2018-08-22T16:45:00',1.09735,1.09756,1.09735,1.09756,132.9,1.09754,1.09776,1.09754,1.09776,131.7,False
'2018-08-22T16:46:00',1.09755,1.09761,1.09735,1.09735,162.02,1.09776,1.09781,1.09747,1.09748,129.13,False
'2018-08-22T16:47:00',1.09733,1.0974,1.09717,1.09718,121.9,1.09748,1.09753,1.09733,1.09737,78.18,False
'2018-08-22T16:48:00',1.09718,1.09723,1.09709,1.09713,103.59,1.09737,1.09741,1.09728,1.09734,85.98,False
'2018-08-22T16:49:00',1.09711,1.0972,1.09706,1.09706,115.73,1.09733,1.09741,1.09727,1.09727,107.24,True
'2018-08-22T16:50:00',1.09705,1.09721,1.09705,1.09713,165.21,1.09727,1.09741,1.09725,1.09734,130.03,True
'2018-08-22T16:51:00',1.09713,1.0973,1.0971,1.09727,90.49,1.09733,1.09749,1.09729,1.09745,81.27,True
'2018-08-22T16:52:00',1.09727,1.09734,1.09719,1.09734,118.7,1.09745,1.09754,1.09738,1.09754,121.12,True
'2018-08-22T16:53:00',1.09733,1.09747,1.09729,1.09745,126.87,1.09753,1.09767,1.09749,1.09764,138.48,True
'2018-08-22T16:54:00',1.09743,1.09756,1.09738,1.09755,81.52,1.09762,1.09775,1.09757,1.09775,92.08,False
'2018-08-22T16:55:00',1.09753,1.09755,1.09738,1.09739,111.7,1.09773,1.09773,1.09756,1.09756,129.44,True
'2018-08-22T16:56:00',1.09739,1.09747,1.09724,1.09738,144.06,1.09758,1.09766,1.09746,1.09759,160.49,False
'2018-08-22T16:57:00',1.0974,1.0974,1.09721,1.09728,212.11,1.0976,1.0976,1.09741,1.09745,193.33,True
'2018-08-22T16:58:00',1.0973,1.09753,1.09719,1.09741,167.55,1.09746,1.0977,1.09737,1.09758,142.6,True
'2018-08-22T16:59:00',1.09741,1.09755,1.09734,1.09747,193.75,1.0976,1.09773,1.09751,1.09765,179.55,False
'2018-08-22T17:00:00',1.09748,1.09748,1.09721,1.09727,153.97,1.09765,1.09765,1.0974,1.09748,132.39,False
'2018-08-22T17:01:00',1.09729,1.09735,1.09723,1.09725,176.28,1.09748,1.09754,1.09742,1.09744,181.35,False
'2018-08-22T17:02:00',1.09724,1.09735,1.09705,1.09705,172.81,1.09744,1.09754,1.09723,1.09724,166.87,True
'2018-08-22T17:03:00',1.09705,1.09717,1.09703,1.09716,75.99,1.09724,1.09737,1.09722,1.09736,68.27,True
'2018-08-22T17:04:00',1.09716,1.09731,1.09713,1.09727,119.96,1.09736,1.09752,1.09733,1.09748,108.59,True
'2018-08-22T17:05:00',1.09727,1.09739,1.09724,1.09732,121.59,1.09747,1.0976,1.09744,1.09752,131.62,True
'2018-08-22T17:06:00',1.0973,1.09737,1.09726,1.09733,123.88,1.09752,1.09756,1.09747,1.09753,105.9,False
'2018-08-22T17:07:00',1.09732,1.09732,1.09725,1.09727,116.4,1.09753,1.09753,1.09747,1.09748,83.08,True
'2018-08-22T17:08:00',1.09729,1.09735,1.09724,1.09735,135.39,1.09748,1.09754,1.09744,1.09754,102.91,False
'2018-08-22T17:09:00',1.09734,1.09737,1.09727,1.09727,87.28,1.09754,1.09758,1.09747,1.09747,60.93,True
'2018-08-22T17:10:00',1.09727,1.09731,1.09724,1.09729,129.56,1.09747,1.09751,1.09742,1.09751,85.17,True
'2018-08-22T17:11:00',1.09731,1.09736,1.09727,1.09733,70.34,1.09751,1.09756,1.09746,1.09754,57.57,True
'2018-08-22T17:12:00',1.09735,1.09738,1.09723,1.09734,92.97,1.09754,1.09757,1.09746,1.09755,87.53,True
'2018-08-22T17:13:00',1.09734,1.09755,1.09733,1.09736,122.7,1.09754,1.09774,1.09754,1.09757,130.83,True
'2018-08-22T17:14:00',1.09737,1.0975,1.09737,1.09746,51.56,1.09758,1.09769,1.09758,1.09768,57.57,False
'2018-08-22T17:15:00',1.09748,1.09751,1.09742,1.09745,99.67,1.09768,1.09772,1.09761,1.09763,118.23,True
'2018-08-22T17:16:00',1.09744,1.0976,1.09743,1.0975,86.95,1.09763,1.09778,1.09763,1.0977,98.38,False
'2018-08-22T17:17:00',1.09749,1.09756,1.09728,1.09732,90.23,1.0977,1.09775,1.09748,1.09753,126.02,False
'2018-08-22T17:18:00',1.09732,1.09735,1.09721,1.0973,85.81,1.09752,1.09755,1.09742,1.09753,106.51,False
'2018-08-22T17:19:00',1.09731,1.09731,1.09695,1.09695,72.92,1.09753,1.09753,1.09716,1.09716,77.33,False
'2018-08-22T17:20:00',1.09696,1.09707,1.09695,1.09695,53.72,1.09716,1.09726,1.09713,1.09716,79.24,True
'2018-08-22T17:21:00',1.09695,1.09704,1.09693,1.09699,77.41,1.09713,1.09724,1.09713,1.09719,93.71,True
'2018-08-22T17:22:00',1.09699,1.09724,1.09699,1.09724,75.74,1.09718,1.09744,1.09718,1.09744,80.36,False
'2018-08-22T17:23:00',1.09724,1.0973,1.09709,1.0971,112.35,1.09746,1.09751,1.09729,1.09731,145.1,True
'2018-08-22T17:24:00',1.0971,1.09727,1.0971,1.09727,113.24,1.09733,1.0975,1.09733,1.09748,108.1,True
'2018-08-22T17:25:00',1.09728,1.09745,1.09728,1.09736,123.22,1.09749,1.09766,1.09749,1.09756,139.07,False
'2018-08-22T17:26:00',1.09737,1.09745,1.09728,1.09736,94.3,1.09758,1.09765,1.0975,1.09756,108.95,True
'2018-08-22T17:27:00',1.09737,1.09744,1.09736,1.09744,64.9,1.09758,1.09766,1.09757,1.09766,64.6,True
'2018-08-22T17:28:00',1.09744,1.09754,1.09743,1.09754,20.84,1.09764,1.09775,1.09764,1.09774,19.48,True
'2018-08-22T17:29:00',1.09753,1.0976,1.09747,1.09759,65.81,1.09773,1.09779,1.09769,1.09779,87.4,False
'2018-08-22T17:30:00',1.0976,1.09762,1.09745,1.09748,57.57,1.09779,1.09783,1.09766,1.09767,75.13,True
'2018-08-22T17:31:00',1.09748,1.09765,1.09748,1.0975,75.02,1.09768,1.09787,1.09768,1.09771,89.6,False
'2018-08-22T17:32:00',1.0975,1.0975,1.0973,1.09733,67.09,1.09771,1.09772,1.0975,1.09754,83.37,True
'2018-08-22T17:33:00',1.09734,1.09737,1.09729,1.09736,35.57,1.09755,1.09758,1.0975,1.09758,33.18,True
'2018-08-22T17:34:00',1.09737,1.09745,1.09733,1.09743,53.38,1.09758,1.09766,1.09756,1.09765,58.61,True
'2018-08-22T17:35:00',1.09743,1.09748,1.09741,1.09745,31.26,1.09765,1.09767,1.09762,1.09766,30.9,True
'2018-08-22T17:36:00',1.09742,1.09756,1.09737,1.09755,76.34,1.09761,1.09777,1.09759,1.09776,75.15,False
'2018-08-22T17:37:00',1.09755,1.0976,1.09744,1.09745,51.45,1.09776,1.09781,1.09767,1.09768,53.43,True
'2018-08-22T17:38:00',1.09747,1.09758,1.09747,1.09749,37.46,1.09766,1.09779,1.09766,1.0977,40.53,True
'2018-08-22T17:39:00',1.09749,1.09759,1.09748,1.09756,33.48,1.09769,1.0978,1.09769,1.09779,35.49,True
'2018-08-22T17:40:00',1.09755,1.09762,1.09749,1.09757,44.77,1.09775,1.09783,1.09771,1.09779,46.81,True
'2018-08-22T17:41:00',1.09757,1.09764,1.09753,1.09757,40.84,1.09778,1.09785,1.09775,1.0978,44.2,True
'2018-08-22T17:42:00',1.09755,1.09776,1.09755,1.09774,83.69,1.09779,1.09799,1.09777,1.09796,97.2,False
'2018-08-22T17:43:00',1.09772,1.09774,1.09757,1.09771,95.79,1.09794,1.09794,1.09779,1.09794,79.4,False
'2018-08-22T17:44:00',1.09771,1.09771,1.0975,1.09754,54.87,1.09793,1.09793,1.09772,1.09778,57.87,True
'2018-08-22T17:45:00',1.09756,1.09759,1.09749,1.09759,65.21,1.09778,1.09782,1.09771,1.09782,68.84,True
'2018-08-22T17:46:00',1.09759,1.09766,1.09758,1.09764,27.92,1.0978,1.09787,1.09779,1.09781,21.94,True
'2018-08-22T17:47:00',1.09763,1.09772,1.09761,1.09772,101.02,1.09781,1.09793,1.09781,1.09793,93.89,True
'2018-08-22T17:48:00',1.09772,1.09783,1.0977,1.09778,52.08,1.09794,1.09803,1.09792,1.09799,65.0,True
'2018-08-22T17:49:00',1.09777,1.09792,1.09775,1.09781,95.99,1.09799,1.09813,1.09794,1.09797,80.75,False
'2018-08-22T17:50:00',1.09773,1.09776,1.09761,1.09761,125.68,1.09789,1.09792,1.09778,1.09778,76.74,False
'2018-08-22T17:51:00',1.09759,1.09764,1.09752,1.09753,87.27,1.09778,1.09781,1.09773,1.09773,59.7,False
'2018-08-22T17:52:00',1.09754,1.09757,1.09743,1.0975,111.96,1.09773,1.09779,1.09763,1.0977,92.28,True
'2018-08-22T17:53:00',1.09751,1.09756,1.09743,1.09756,118.1,1.09771,1.09775,1.0976,1.09775,90.05,True
'2018-08-22T17:54:00',1.09755,1.09758,1.09746,1.09756,118.74,1.09776,1.09779,1.09766,1.09776,94.79,False
'2018-08-22T17:55:00',1.09755,1.09756,1.09734,1.09738,150.15,1.09776,1.09778,1.09756,1.09761,113.98,True
'2018-08-22T17:56:00',1.09737,1.09749,1.0973,1.09744,169.79,1.0976,1.09772,1.09753,1.09769,170.91,True
'2018-08-22T17:57:00',1.09747,1.09761,1.09742,1.09752,177.65,1.09768,1.09779,1.09763,1.09775,158.45,False
'2018-08-22T17:58:00',1.09752,1.09757,1.09727,1.09738,148.18,1.09775,1.09778,1.09749,1.09758,129.42,True
'2018-08-22T17:59:00',1.09734,1.0975,1.0973,1.09743,169.21,1.09756,1.09772,1.09751,1.09765,149.2,False
'2018-08-22T18:00:00',1.09744,1.09749,1.09729,1.09739,126.34,1.09765,1.0977,1.09751,1.09759,105.1,False
'2018-08-22T18:01:00',1.09739,1.09739,1.09728,1.09728,106.53,1.0976,1.09761,1.09748,1.0975,95.32,False
'2018-08-22T18:02:00',1.09728,1.09729,1.09722,1.09726,97.33,1.0975,1.09751,1.09744,1.09748,86.39,True
'2018-08-22T18:03:00',1.09725,1.09734,1.09725,1.09729,56.82,1.09747,1.09755,1.09747,1.0975,41.9,False
'2018-08-22T18:04:00',1.09727,1.09737,1.09727,1.09727,80.78,1.09749,1.09759,1.09749,1.0975,42.31,True
'2018-08-22T18:05:00',1.09727,1.09734,1.09727,1.09729,74.78,1.09751,1.09757,1.09748,1.09751,86.78,True
'2018-08-22T18:06:00',1.09729,1.09736,1.09726,1.09734,87.08,1.09751,1.09759,1.09746,1.09759,103.02,False
'2018-08-22T18:07:00',1.09736,1.09737,1.0973,1.09731,51.38,1.09754,1.09758,1.09751,1.09752,54.0,False
'2018-08-22T18:08:00',1.09731,1.09734,1.09723,1.0973,127.78,1.09753,1.09754,1.09743,1.09752,138.81,False
'2018-08-22T18:09:00',1.09729,1.0974,1.09725,1.09727,107.17,1.09749,1.0976,1.09744,1.09747,89.08,False
'2018-08-22T18:10:00',1.09727,1.09731,1.09721,1.09722,107.69,1.09747,1.09753,1.0974,1.09743,102.59,True
'2018-08-22T18:11:00',1.09722,1.0973,1.09722,1.09727,89.75,1.09744,1.09751,1.09742,1.09748,81.49,False
'2018-08-22T18:12:00',1.09727,1.09736,1.09723,1.09724,91.62,1.09749,1.09756,1.09744,1.09748,81.76,True
'2018-08-22T18:13:00',1.09724,1.09731,1.09724,1.09726,43.15,1.09747,1.09754,1.09747,1.09749,47.14,True
'2018-08-22T18:14:00',1.09726,1.09732,1.09722,1.0973,77.86,1.0975,1.09753,1.09742,1.09753,80.89,True
'2018-08-22T18:15:00',1.09729,1.0974,1.09726,1.09733,126.07,1.09752,1.09761,1.09748,1.09754,113.5,True
'2018-08-22T18:16:00',1.09733,1.09742,1.09731,1.09734,151.21,1.09755,1.09762,1.09751,1.09756,144.06,True
'2018-08-22T18:17:00',1.09734,1.09741,1.09731,1.09741,68.92,1.09755,1.09763,1.09753,1.09763,67.24,False
'2018-08-22T18:18:00',1.0974,1.09744,1.09732,1.09733,100.66,1.09762,1.09765,1.09752,1.09752,103.79,True
'2018-08-22T18:19:00',1.09733,1.09744,1.09728,1.09743,134.7,1.09753,1.09766,1.09748,1.09766,116.11,False
'2018-08-22T18:20:00',1.09744,1.09746,1.09733,1.09733,54.63,1.09765,1.09766,1.09753,1.09754,57.96,False
'2018-08-22T18:21:00',1.09733,1.09737,1.09725,1.09732,57.78,1.09753,1.09757,1.09746,1.09752,54.92,False
'2018-08-22T18:22:00',1.0973,1.09731,1.09728,1.0973,21.12,1.09749,1.09752,1.09749,1.09752,29.71,False
'2018-08-22T18:23:00',1.0973,1.09732,1.09725,1.09727,34.71,1.09751,1.09754,1.09744,1.09749,49.6,True
'2018-08-22T18:24:00',1.09727,1.0973,1.0972,1.09729,75.64,1.0975,1.09751,1.09742,1.0975,91.47,True
'2018-08-22T18:25:00',1.09731,1.09732,1.09723,1.09729,50.29,1.09751,1.09754,1.09744,1.09752,65.77,True
'2018-08-22T18:26:00',1.09727,1.09743,1.09718,1.09734,86.15,1.09747,1.09754,1.09741,1.09754,90.16,True
'2018-08-22T18:27:00',1.09735,1.09743,1.09733,1.09737,71.64,1.09753,1.09764,1.09752,1.09761,86.96,False
'2018-08-22T18:28:00',1.09737,1.09738,1.09722,1.09727,59.75,1.09759,1.09761,1.09745,1.0975,51.66,False
'2018-08-22T18:29:00',1.09726,1.09728,1.09723,1.09725,46.54,1.09749,1.0975,1.09743,1.09743,56.17,True
'2018-08-22T18:30:00',1.09725,1.09734,1.09722,1.09729,73.01,1.09741,1.09755,1.09741,1.0975,92.79,True
'2018-08-22T18:31:00',1.09729,1.09733,1.09725,1.09733,63.98,1.0975,1.09755,1.09747,1.09755,74.95,True
'2018-08-22T18:32:00',1.09731,1.09746,1.09731,1.09737,59.3,1.09755,1.09767,1.09752,1.09758,92.69,False
'2018-08-22T18:33:00',1.09737,1.09737,1.09728,1.0973,29.62,1.09757,1.09757,1.09749,1.0975,34.27,True
'2018-08-22T18:34:00',1.0973,1.09744,1.09728,1.0974,45.15,1.09753,1.09766,1.09746,1.09762,52.71,True
'2018-08-22T18:35:00',1.09742,1.09746,1.09737,1.09744,49.84,1.09765,1.09767,1.09758,1.09766,57.71,False
'2018-08-22T18:36:00',1.09744,1.09744,1.09736,1.09737,65.73,1.09766,1.09766,1.09758,1.0976,93.8,True
'2018-08-22T18:37:00',1.09737,1.09749,1.09737,1.09745,111.84,1.09761,1.09768,1.09761,1.09768,105.01,True
'2018-08-22T18:38:00',1.09745,1.09749,1.09737,1.09746,114.56,1.09766,1.09768,1.09759,1.09768,132.88,False
'2018-08-22T18:39:00',1.09743,1.09744,1.09728,1.09732,52.38,1.09766,1.09766,1.0974,1.09741,44.74,False
'2018-08-22T18:40:00',1.09732,1.09735,1.09722,1.09731,97.85,1.09743,1.09751,1.09733,1.0974,62.0,False
'2018-08-22T18:41:00',1.09728,1.09733,1.09722,1.09726,158.4,1.09738,1.09743,1.0973,1.09737,98.0,True
'2018-08-22T18:42:00',1.09726,1.09731,1.09724,1.09728,110.87,1.09736,1.09744,1.09736,1.09744,76.0,True
'2018-08-22T18:43:00',1.09731,1.09735,1.09731,1.09734,17.34,1.09744,1.0975,1.09744,1.09749,14.0,False
'2018-08-22T18:44:00',1.09734,1.09734,1.09727,1.0973,28.69,1.09749,1.09749,1.09744,1.09748,23.0,True
'2018-08-22T18:45:00',1.09731,1.09737,1.09726,1.09731,56.54,1.09748,1.09751,1.09744,1.0975,39.0,False
'2018-08-22T18:46:00',1.09729,1.09732,1.09725,1.09728,37.78,1.09748,1.09752,1.09746,1.0975,30.36,False
'2018-08-22T18:47:00',1.09727,1.09728,1.09723,1.09725,75.49,1.0975,1.0975,1.09742,1.09748,64.12,True
'2018-08-22T18:48:00',1.09726,1.09762,1.09722,1.09748,86.0,1.09747,1.09772,1.09743,1.09769,94.11,False
'2018-08-22T18:49:00',1.09745,1.09745,1.09732,1.09733,47.2,1.09765,1.09765,1.09752,1.09755,50.25,True
'2018-08-22T18:50:00',1.09734,1.09737,1.09732,1.09734,51.07,1.09756,1.09756,1.09751,1.09754,50.96,False
'2018-08-22T18:51:00',1.09733,1.09737,1.09713,1.09713,52.37,1.09754,1.09754,1.09735,1.09735,56.81,True
'2018-08-22T18:52:00',1.09714,1.09715,1.09714,1.09714,28.2,1.09735,1.09738,1.09735,1.09735,20.49,False
'2018-08-22T18:53:00',1.09714,1.09719,1.09705,1.09706,76.77,1.09735,1.09741,1.09725,1.09726,75.58,True
'2018-08-22T18:54:00',1.09705,1.09717,1.09705,1.09717,55.93,1.09726,1.0974,1.09726,1.0974,58.71,True
'2018-08-22T18:55:00',1.09717,1.09719,1.09717,1.09719,61.26,1.09739,1.09742,1.09736,1.09742,49.19,False
'2018-08-22T18:56:00',1.09719,1.09723,1.09718,1.09719,24.43,1.09742,1.09742,1.0974,1.0974,22.11,False
'2018-08-22T18:57:00',1.09719,1.09733,1.09704,1.09705,78.23,1.09739,1.09753,1.09727,1.09729,73.92,True
'2018-08-22T18:58:00',1.09706,1.09714,1.09705,1.09714,44.97,1.09727,1.09736,1.09725,1.09735,52.23,True
'2018-08-22T18:59:00',1.09713,1.09716,1.09708,1.09715,77.79,1.09735,1.09738,1.0973,1.09738,72.21,True
'2018-08-22T19:00:00',1.09716,1.09726,1.09711,1.09722,49.07,1.09738,1.09741,1.09733,1.09741,46.57,False
'2018-08-22T19:01:00',1.09718,1.0972,1.09718,1.09719,41.37,1.0974,1.0974,1.09736,1.09739,44.77,False
'2018-08-22T19:02:00',1.09719,1.09723,1.09712,1.09714,42.98,1.09738,1.09742,1.0973,1.09736,46.21,True
'2018-08-22T19:03:00',1.09714,1.09717,1.09714,1.09717,7.62,1.09736,1.09739,1.09736,1.09739,6.49,False
'2018-08-22T19:04:00',1.09716,1.09718,1.09705,1.09716,40.82,1.09738,1.09739,1.09725,1.09738,41.44,False
'2018-08-22T19:05:00',1.09715,1.09719,1.09705,1.09705,34.49,1.09737,1.09739,1.09726,1.09727,32.2,False
'2018-08-22T19:06:00',1.09705,1.09711,1.09703,1.09703,45.7,1.09725,1.09733,1.09724,1.09726,50.3,True
'2018-08-22T19:07:00',1.09704,1.09707,1.09699,1.09707,62.63,1.09726,1.09729,1.0972,1.09728,62.39,False
'2018-08-22T19:08:00',1.09707,1.09714,1.09701,1.09701,61.66,1.0973,1.09735,1.09724,1.09724,71.97,True
'2018-08-22T19:09:00',1.09699,1.09715,1.09699,1.09715,43.76,1.09722,1.09737,1.09721,1.09736,49.99,False
'2018-08-22T19:10:00',1.09715,1.09719,1.0971,1.0971,31.04,1.09736,1.09743,1.09733,1.09733,27.03,False
'2018-08-22T19:11:00',1.0971,1.0971,1.09705,1.09705,17.48,1.09731,1.09732,1.09729,1.09729,16.12,True
'2018-08-22T19:12:00',1.09705,1.09707,1.09705,1.09707,31.34,1.09729,1.0973,1.09727,1.09729,31.33,False
'2018-08-22T19:13:00',1.09707,1.09709,1.09701,1.09702,39.0,1.0973,1.09731,1.09721,1.09724,33.7,True
'2018-08-22T19:14:00',1.09703,1.09705,1.09703,1.09704,19.02,1.09724,1.09728,1.09724,1.09726,17.93,False
'2018-08-22T19:15:00',1.09704,1.09705,1.097,1.09704,31.42,1.09727,1.09727,1.09721,1.09726,31.96,True
'2018-08-22T19:16:00',1.09705,1.09708,1.09703,1.09708,35.53,1.09727,1.09729,1.09725,1.09728,41.95,False
'2018-08-22T19:17:00',1.09708,1.09709,1.09704,1.09705,28.35,1.09731,1.09732,1.09724,1.09727,32.08,True
'2018-08-22T19:18:00',1.09705,1.09711,1.09704,1.09708,49.9,1.09727,1.09734,1.09727,1.09732,47.56,False
'2018-08-22T19:19:00',1.09708,1.09712,1.09703,1.09703,42.2,1.09731,1.09734,1.09724,1.09727,34.64,True
'2018-08-22T19:20:00',1.09703,1.09718,1.09703,1.09707,21.55,1.09727,1.09741,1.09727,1.0973,18.96,False
'2018-08-22T19:21:00',1.09708,1.0971,1.09704,1.09704,37.48,1.0973,1.09734,1.09724,1.09728,31.72,True
'2018-08-22T19:22:00',1.09704,1.09717,1.09704,1.09717,78.35,1.09728,1.0974,1.09728,1.0974,73.28,True
'2018-08-22T19:23:00',1.09718,1.0972,1.09717,1.09719,20.41,1.09741,1.09745,1.09741,1.09742,21.53,True
'2018-08-22T19:24:00',1.0972,1.0972,1.09719,1.0972,8.55,1.09742,1.09745,1.0974,1.09745,8.73,False
'2018-08-22T19:25:00',1.0972,1.09722,1.09706,1.09707,33.78,1.09745,1.09746,1.09729,1.09731,34.7,False
'2018-08-22T19:26:00',1.09709,1.09713,1.09705,1.09705,19.72,1.09731,1.09736,1.09728,1.09728,17.98,False
'2018-08-22T19:27:00',1.09703,1.0971,1.09696,1.09696,39.28,1.09727,1.09728,1.09719,1.09719,39.14,False
'2018-08-22T19:28:00',1.09699,1.09705,1.09693,1.09693,85.2,1.09723,1.09726,1.09715,1.09715,86.91,True
'2018-08-22T19:29:00',1.09693,1.09702,1.09693,1.09694,78.8,1.09716,1.09723,1.09715,1.09717,60.68,True
'2018-08-22T19:30:00',1.09696,1.09706,1.09692,1.09706,32.09,1.09717,1.09726,1.09712,1.09726,33.23,False
'2018-08-22T19:31:00',1.09706,1.09708,1.09703,1.09704,21.98,1.09727,1.09729,1.09726,1.09728,19.56,True
'2018-08-22T19:32:00',1.09706,1.09714,1.09702,1.0971,15.24,1.09728,1.09735,1.09724,1.0973,16.57,False
'2018-08-22T19:33:00',1.09708,1.09708,1.09701,1.09701,11.62,1.0973,1.0973,1.09724,1.09725,12.46,True
'2018-08-22T19:34:00',1.09701,1.09705,1.097,1.09702,22.55,1.09725,1.09727,1.09717,1.09727,23.49,True
'2018-08-22T19:35:00',1.09703,1.09705,1.09703,1.09704,10.24,1.09727,1.09727,1.09726,1.09726,11.46,True
'2018-08-22T19:36:00',1.09703,1.09707,1.09701,1.09707,21.6,1.09726,1.09727,1.09722,1.09727,24.4,False
'2018-08-22T19:37:00',1.09707,1.09709,1.09705,1.09706,9.5,1.09727,1.09729,1.09727,1.09728,9.72,False
'2018-08-22T19:38:00',1.09706,1.09709,1.09703,1.09703,20.42,1.09728,1.09732,1.09725,1.09725,20.95,True
'2018-08-22T19:39:00',1.09703,1.0971,1.09703,1.09707,16.86,1.09728,1.09732,1.09726,1.09729,18.56,True
'2018-08-22T19:40:00',1.09708,1.09708,1.09707,1.09707,3.12,1.09729,1.09731,1.09729,1.09731,5.12,False
'2018-08-22T19:41:00',1.09709,1.09713,1.09705,1.09705,20.23,1.09731,1.09732,1.09726,1.09728,23.63,False
'2018-08-22T19:42:00',1.09704,1.09704,1.09704,1.09704,1.12,1.09728,1.09728,1.09728,1.09728,1.12,False
'2018-08-22T19:43:00',1.09703,1.09704,1.09703,1.09704,2.5,1.09726,1.09726,1.09726,1.09726,2.0,False
'2018-08-22T19:44:00',1.09702,1.09702,1.09702,1.09702,4.87,1.09725,1.09726,1.09724,1.09726,4.24,True
'2018-08-22T19:45:00',1.09704,1.09707,1.09703,1.09706,13.62,1.09726,1.09728,1.09726,1.09728,15.96,False
'2018-08-22T19:46:00',1.09705,1.09706,1.09704,1.09705,12.23,1.09729,1.09729,1.09725,1.09728,15.65,True
'2018-08-22T19:47:00',1.09707,1.09718,1.09704,1.09718,25.23,1.09728,1.09741,1.09727,1.09738,24.91,False
'2018-08-22T19:48:00',1.09716,1.09718,1.09707,1.09708,18.73,1.09738,1.09741,1.09729,1.09729,16.21,False
'2018-08-22T19:49:00',1.09707,1.09708,1.09705,1.09705,21.98,1.0973,1.0973,1.09726,1.09728,20.6,False
'2018-08-22T19:50:00',1.09703,1.09703,1.09702,1.09703,6.61,1.09726,1.09728,1.09723,1.09726,6.67,False
'2018-08-22T19:51:00',1.09703,1.09709,1.09697,1.09699,47.78,1.09724,1.09731,1.09718,1.09721,52.02,False
'2018-08-22T19:52:00',1.09698,1.09707,1.09695,1.09698,37.39,1.09721,1.0973,1.09717,1.0972,44.31,True
'2018-08-22T19:53:00',1.09701,1.09709,1.09701,1.09707,36.5,1.09722,1.09733,1.09722,1.09732,39.78,True
'2018-08-22T19:54:00',1.09708,1.0971,1.09708,1.0971,3.06,1.09733,1.09733,1.09733,1.09733,4.12,False
'2018-08-22T19:55:00',1.09707,1.09711,1.09703,1.09708,25.96,1.09729,1.09733,1.09726,1.09733,20.51,False
'2018-08-22T19:56:00',1.09707,1.0971,1.09703,1.09707,26.83,1.09732,1.09732,1.09727,1.0973,23.89,True
'2018-08-22T19:57:00',1.09707,1.09713,1.09699,1.09711,35.07,1.09734,1.09738,1.09721,1.09738,39.65,True
'2018-08-22T19:58:00',1.09712,1.09726,1.09712,1.09722,29.77,1.09739,1.09749,1.09734,1.09744,26.63,False
'2018-08-22T19:59:00',1.09719,1.09723,1.09666,1.09704,134.95,1.09744,1.09748,1.09696,1.0974,131.89,True
'2018-08-22T20:00:00',1.09704,1.09744,1.09689,1.09726,306.07,1.0974,1.09772,1.09717,1.09761,312.94,True
'2018-08-22T20:01:00',1.09729,1.09788,1.09719,1.09783,397.08,1.0976,1.09817,1.09756,1.09812,383.78,False
'2018-08-22T20:02:00',1.09783,1.09795,1.09765,1.09774,259.83,1.09805,1.09824,1.09792,1.09799,224.35,True
'2018-08-22T20:03:00',1.09775,1.09793,1.09761,1.0978,319.22,1.09798,1.09816,1.09789,1.09803,251.71,True
'2018-08-22T20:04:00',1.0978,1.09816,1.09752,1.09787,225.44,1.09803,1.09837,1.09779,1.09811,180.57,False
'2018-08-22T20:05:00',1.09782,1.09786,1.09753,1.09762,198.63,1.09807,1.09812,1.0978,1.09788,185.8,True
'2018-08-22T20:06:00',1.09761,1.09781,1.09761,1.09769,174.57,1.09789,1.09802,1.09788,1.09797,212.44,True
'2018-08-22T20:07:00',1.0977,1.09787,1.09759,1.09785,253.6,1.09798,1.09813,1.09786,1.09811,300.45,False
'2018-08-22T20:08:00',1.09786,1.09791,1.09766,1.09773,242.19,1.09812,1.09814,1.09791,1.09798,301.7,True
'2018-08-22T20:09:00',1.09771,1.0979,1.09764,1.0978,156.41,1.09798,1.09811,1.09788,1.09797,198.62,False
'2018-08-22T20:10:00',1.09778,1.09784,1.09756,1.09762,189.69,1.09797,1.09807,1.09778,1.09786,217.11,True
'2018-08-22T20:11:00',1.09763,1.09775,1.0975,1.09769,111.49,1.09785,1.09797,1.09771,1.0979,112.88,True
'2018-08-22T20:12:00',1.09769,1.09772,1.0975,1.09769,97.83,1.09792,1.09794,1.09772,1.09792,103.11,False
'2018-08-22T20:13:00',1.0977,1.09777,1.0976,1.09767,80.12,1.09795,1.098,1.09784,1.09791,72.1,True
'2018-08-22T20:14:00',1.09767,1.0977,1.09757,1.0977,69.97,1.09791,1.09793,1.0978,1.09793,74.57,True
'2018-08-22T20:15:00',1.09773,1.09782,1.09765,1.09773,55.49,1.09797,1.09805,1.09785,1.09797,61.0,False
'2018-08-22T20:16:00',1.09774,1.09774,1.09759,1.0977,74.42,1.09796,1.09796,1.09782,1.09793,84.87,False
'2018-08-22T20:17:00',1.09771,1.09784,1.09767,1.0977,101.68,1.09793,1.09806,1.09789,1.09792,103.83,False
'2018-08-22T20:18:00',1.0977,1.0977,1.0974,1.0975,143.63,1.09792,1.09795,1.09763,1.09774,140.08,False
'2018-08-22T20:19:00',1.09753,1.09763,1.09721,1.09744,136.06,1.09772,1.09786,1.09744,1.09766,139.19,False
'2018-08-22T20:20:00',1.09741,1.09749,1.09731,1.09732,109.42,1.09765,1.09771,1.09754,1.09755,106.39,True
'2018-08-22T20:21:00',1.09733,1.09757,1.09732,1.09753,78.71,1.09757,1.09765,1.09754,1.0976,62.66,False
'2018-08-22T20:22:00',1.09756,1.09757,1.0972,1.09736,71.07,1.09765,1.09765,1.09738,1.09753,62.59,False
'2018-08-22T20:23:00',1.09738,1.09745,1.09722,1.09724,107.35,1.09758,1.09758,1.09744,1.09744,122.96,True
'2018-08-22T20:24:00',1.09723,1.09727,1.09712,1.09726,56.55,1.09744,1.09751,1.09734,1.09751,54.69,False
'2018-08-22T20:25:00',1.09727,1.09734,1.09707,1.09713,104.84,1.09752,1.09755,1.09731,1.09735,108.23,True
'2018-08-22T20:26:00',1.09713,1.09724,1.09706,1.09718,152.04,1.09735,1.09748,1.09731,1.0974,153.96,False
'2018-08-22T20:27:00',1.09718,1.09719,1.09703,1.09711,98.51,1.09737,1.09741,1.09724,1.09733,89.36,True
'2018-08-22T20:28:00',1.09709,1.09732,1.09709,1.09723,83.38,1.09734,1.09754,1.09734,1.09745,79.83,False
'2018-08-22T20:29:00',1.09724,1.09737,1.09715,1.09723,144.24,1.09748,1.09758,1.09739,1.09744,130.81,False
'2018-08-22T20:30:00',1.09724,1.09731,1.0972,1.09721,112.38,1.09744,1.0975,1.09741,1.09743,97.81,True
'2018-08-22T20:31:00',1.09721,1.09727,1.09717,1.09725,119.36,1.09742,1.09751,1.0974,1.09748,120.13,False
'2018-08-22T20:32:00',1.09724,1.09731,1.09722,1.09722,154.83,1.09746,1.09755,1.09741,1.09742,130.81,False
'2018-08-22T20:33:00',1.09722,1.09728,1.09713,1.09718,150.5,1.09741,1.09748,1.09735,1.0974,121.32,True
'2018-08-22T20:34:00',1.09718,1.09734,1.09713,1.09731,168.93,1.0974,1.09757,1.09736,1.09754,155.02,False
'2018-08-22T20:35:00',1.09731,1.09735,1.09721,1.09721,105.38,1.09753,1.09758,1.09742,1.09744,115.62,True
'2018-08-22T20:36:00',1.09719,1.09736,1.09718,1.09736,90.7,1.09742,1.09758,1.09741,1.09757,93.98,True
'2018-08-22T20:37:00',1.09734,1.0974,1.09726,1.09738,64.57,1.09758,1.09758,1.09747,1.09757,92.6,True
'2018-08-22T20:38:00',1.09739,1.09746,1.09738,1.09742,122.11,1.09757,1.09758,1.09757,1.09757,89.0,False
'2018-08-22T20:39:00',1.09744,1.09744,1.09719,1.09725,74.77,1.09757,1.09758,1.09741,1.09748,80.93,False
'2018-08-22T20:40:00',1.09726,1.09726,1.09697,1.09698,84.38,1.09748,1.09748,1.09721,1.09721,90.4,True
'2018-08-22T20:41:00',1.09697,1.09713,1.09697,1.09708,48.57,1.09721,1.09734,1.09721,1.09731,58.79,False
'2018-08-22T20:42:00',1.09708,1.09709,1.09697,1.09709,68.89,1.09729,1.09731,1.09714,1.09727,71.04,False
'2018-08-22T20:43:00',1.09709,1.09709,1.09698,1.09704,72.92,1.09728,1.09729,1.09717,1.0972,71.07,True
'2018-08-22T20:44:00',1.09704,1.0972,1.09699,1.09718,57.7,1.09722,1.09741,1.09718,1.09739,58.68,True
'2018-08-22T20:45:00',1.09718,1.09721,1.09715,1.09719,53.27,1.09735,1.09743,1.09732,1.09742,38.74,False
'2018-08-22T20:46:00',1.0972,1.09722,1.09719,1.09719,18.74,1.09742,1.09743,1.09738,1.0974,18.69,False
'2018-08-22T20:47:00',1.09719,1.0972,1.09705,1.09706,56.94,1.09739,1.0974,1.09726,1.09726,62.06,True
'2018-08-22T20:48:00',1.09706,1.09724,1.09704,1.09723,96.64,1.09723,1.09743,1.09723,1.09743,78.74,False
'2018-08-22T20:49:00',1.09723,1.09723,1.09719,1.09722,174.66,1.09743,1.09743,1.0974,1.09743,136.16,True
'2018-08-22T20:50:00',1.09721,1.09737,1.09718,1.09724,132.86,1.09743,1.09756,1.09739,1.09745,123.47,False
'2018-08-22T20:51:00',1.09726,1.09726,1.0972,1.09721,56.98,1.09745,1.09745,1.0974,1.09742,62.99,False
'2018-08-22T20:52:00',1.09722,1.09728,1.09718,1.09718,65.09,1.09742,1.09751,1.09735,1.0974,49.19,False
'2018-08-22T20:53:00',1.09719,1.09725,1.09704,1.09714,48.51,1.09742,1.09742,1.09724,1.09733,48.32,False
'2018-08-22T20:54:00',1.09712,1.09713,1.09701,1.09703,60.27,1.09733,1.09734,1.09721,1.09726,56.2,True
'2018-08-22T20:55:00',1.09703,1.09716,1.09703,1.09713,68.88,1.09726,1.09738,1.09721,1.09734,59.48,False
'2018-08-22T20:56:00',1.09712,1.09713,1.09708,1.09708,23.85,1.09734,1.09734,1.09726,1.09726,25.53,True
'2018-08-22T20:57:00',1.09708,1.0972,1.09695,1.09714,233.15,1.09725,1.09741,1.09716,1.09732,222.96,False
'2018-08-22T20:58:00',1.09716,1.09718,1.09695,1.09703,237.22,1.09733,1.09736,1.09716,1.09724,195.23,True
'2018-08-22T20:59:00',1.09703,1.09726,1.09692,1.09721,294.21,1.09724,1.09748,1.09713,1.09745,268.21,True
'2018-08-22T21:00:00',1.0972,1.09747,1.0972,1.09744,100.35,1.09743,1.0977,1.09743,1.09769,89.4,False
'2018-08-22T21:01:00',1.09744,1.09744,1.09729,1.09729,44.0,1.0977,1.0977,1.09753,1.09753,37.98,False
'2018-08-22T21:02:00',1.09725,1.0973,1.09719,1.09724,42.6,1.09747,1.09751,1.09743,1.09746,34.82,False
'2018-08-22T21:03:00',1.09724,1.09731,1.09723,1.09723,75.04,1.09746,1.09754,1.0974,1.0974,76.81,True
'2018-08-22T21:04:00',1.09723,1.09746,1.09723,1.09735,139.13,1.09742,1.09768,1.09742,1.09755,112.63,True
'2018-08-22T21:05:00',1.09735,1.09736,1.09731,1.09735,53.5,1.09755,1.09758,1.09748,1.09757,61.17,False
'2018-08-22T21:06:00',1.09737,1.0974,1.09726,1.09731,36.58,1.09761,1.09765,1.09746,1.09755,45.52,True
'2018-08-22T21:07:00',1.09731,1.09742,1.09727,1.09739,134.67,1.09755,1.09767,1.09753,1.09762,95.09,False
'2018-08-22T21:08:00',1.09739,1.09745,1.09732,1.09736,176.28,1.09762,1.0977,1.09753,1.09759,147.48,False
'2018-08-22T21:09:00',1.09736,1.0974,1.09727,1.09733,153.21,1.09759,1.09759,1.09751,1.09755,88.6,True
'2018-08-22T21:10:00',1.09731,1.0974,1.09728,1.09734,77.5,1.09755,1.09761,1.0975,1.09758,70.55,True
'2018-08-22T21:11:00',1.09734,1.09742,1.09734,1.09741,123.95,1.09758,1.09766,1.09758,1.09764,95.52,True
'2018-08-22T21:12:00',1.09741,1.0975,1.09731,1.09741,253.22,1.09764,1.09773,1.09756,1.09765,188.59,True
'2018-08-22T21:13:00',1.09742,1.09746,1.0973,1.09742,96.46,1.09765,1.09772,1.09753,1.09768,92.0,False
'2018-08-22T21:14:00',1.09744,1.09744,1.09731,1.09735,66.59,1.09768,1.09768,1.09755,1.0976,68.69,True
'2018-08-22T21:15:00',1.09737,1.0975,1.09735,1.09746,66.48,1.09762,1.09775,1.0976,1.09769,74.32,False
'2018-08-22T21:16:00',1.09744,1.09747,1.09737,1.09742,211.89,1.09769,1.09773,1.09756,1.09763,185.98,True
'2018-08-22T21:17:00',1.0974,1.09748,1.09736,1.09745,97.83,1.09763,1.09772,1.09757,1.09768,109.29,False
'2018-08-22T21:18:00',1.09745,1.09746,1.09721,1.09729,108.05,1.09768,1.09769,1.09744,1.09755,108.31,False
'2018-08-22T21:19:00',1.09731,1.09738,1.09718,1.0972,240.02,1.09753,1.09762,1.0974,1.0974,213.46,True
'2018-08-22T21:20:00',1.0972,1.09734,1.0972,1.09733,55.36,1.0974,1.09757,1.0974,1.09757,58.07,False
'2018-08-22T21:21:00',1.09729,1.09731,1.09722,1.09726,127.09,1.09751,1.09754,1.09741,1.09749,131.11,False
'2018-08-22T21:22:00',1.09725,1.09726,1.09717,1.09724,149.98,1.09749,1.09751,1.09738,1.09749,132.65,True
'2018-08-22T21:23:00',1.09724,1.09727,1.09724,1.09726,58.43,1.09749,1.0975,1.09748,1.09749,53.32,False
'2018-08-22T21:24:00',1.09726,1.09732,1.09718,1.0972,24.81,1.09749,1.09752,1.09738,1.0974,33.31,False
'2018-08-22T21:25:00',1.09721,1.09724,1.09714,1.09715,120.53,1.0974,1.09746,1.09735,1.09738,120.76,True
'2018-08-22T21:26:00',1.09715,1.09724,1.09714,1.09717,174.96,1.09738,1.09746,1.09734,1.09741,173.19,True
'2018-08-22T21:27:00',1.09717,1.09726,1.09715,1.09726,67.84,1.09741,1.0975,1.09736,1.09749,73.56,True
'2018-08-22T21:28:00',1.09726,1.09734,1.09724,1.09727,94.6,1.09747,1.09754,1.09747,1.09751,103.82,False
'2018-08-22T21:29:00',1.09727,1.09728,1.09724,1.09725,93.45,1.09751,1.09751,1.09746,1.09748,99.91,True
'2018-08-22T21:30:00',1.09725,1.0974,1.09722,1.09739,134.73,1.09748,1.09764,1.0974,1.09764,158.38,False
'2018-08-22T21:31:00',1.09739,1.09739,1.09721,1.09737,44.1,1.09764,1.09764,1.09745,1.09762,50.34,False
'2018-08-22T21:32:00',1.09733,1.09744,1.09729,1.09735,149.94,1.0976,1.09764,1.09754,1.0976,139.04,False
'2018-08-22T21:33:00',1.09736,1.09738,1.0973,1.09732,107.02,1.09759,1.09762,1.09754,1.09754,132.81,True
'2018-08-22T21:34:00',1.09733,1.09743,1.0973,1.09741,79.21,1.09755,1.09766,1.09755,1.09766,83.27,False
'2018-08-22T21:35:00',1.09744,1.09748,1.09739,1.09741,47.12,1.09767,1.09771,1.09764,1.09766,50.03,False
'2018-08-22T21:36:00',1.0974,1.09742,1.09739,1.09741,19.67,1.09765,1.09768,1.09763,1.09766,14.61,True
'2018-08-22T21:37:00',1.09741,1.09749,1.09741,1.09742,19.91,1.09766,1.09768,1.09766,1.09768,15.24,True
'2018-08-22T21:38:00',1.09742,1.09749,1.09742,1.09744,28.74,1.09767,1.09768,1.09767,1.09767,21.5,False
'2018-08-22T21:39:00',1.09748,1.09748,1.09743,1.09744,23.79,1.09768,1.09769,1.09767,1.09767,14.84,False
'2018-08-22T21:40:00',1.09744,1.09752,1.09743,1.09743,40.4,1.09767,1.09769,1.09767,1.09768,33.2,True
'2018-08-22T21:41:00',1.09743,1.09747,1.09741,1.09746,28.14,1.09768,1.09768,1.09764,1.09768,19.24,False
'2018-08-22T21:42:00',1.09745,1.09746,1.09742,1.09745,26.9,1.09765,1.09768,1.09764,1.09767,24.15,True
'2018-08-22T21:43:00',1.09744,1.09746,1.09738,1.09746,26.43,1.09766,1.09768,1.09759,1.09768,19.74,False
'2018-08-22T21:44:00',1.09745,1.09747,1.09739,1.09743,25.34,1.09767,1.09768,1.09758,1.09764,16.56,False
'2018-08-22T21:45:00',1.09742,1.09743,1.09731,1.0974,41.5,1.09766,1.09767,1.09756,1.09765,39.58,True
'2018-08-22T21:46:00',1.0974,1.09741,1.09731,1.09741,26.57,1.09763,1.09766,1.09755,1.09766,27.71,True
'2018-08-22T21:47:00',1.09741,1.09755,1.09741,1.09755,75.38,1.09767,1.09777,1.09765,1.09777,81.7,True
'2018-08-22T21:48:00',1.09754,1.09763,1.09749,1.09763,100.01,1.09777,1.09785,1.09769,1.09783,96.56,False
'2018-08-22T21:49:00',1.09762,1.09763,1.09744,1.09749,64.99,1.09784,1.09784,1.09767,1.09773,79.41,True
'2018-08-22T21:50:00',1.09751,1.09761,1.09746,1.09761,70.12,1.09776,1.09786,1.09772,1.09785,86.02,True
'2018-08-22T21:51:00',1.09759,1.09763,1.09759,1.09762,32.63,1.09785,1.09789,1.09785,1.09788,33.68,False
'2018-08-22T21:52:00',1.09764,1.09766,1.0975,1.09756,69.22,1.09788,1.0979,1.09775,1.09781,79.13,True
'2018-08-22T21:53:00',1.09757,1.09759,1.09752,1.09759,122.04,1.09781,1.09787,1.09778,1.09786,100.82,False
'2018-08-22T21:54:00',1.09757,1.09759,1.09747,1.09756,46.61,1.09782,1.09784,1.09772,1.09782,42.83,True
'2018-08-22T21:55:00',1.09756,1.09768,1.09748,1.09758,91.83,1.09783,1.09793,1.09773,1.09783,90.53,False
'2018-08-22T21:56:00',1.09758,1.0976,1.09749,1.09756,168.69,1.09783,1.09786,1.09775,1.09781,165.17,True
'2018-08-22T21:57:00',1.09758,1.0977,1.09756,1.09759,65.16,1.09784,1.09794,1.09779,1.0978,70.82,False
'2018-08-22T21:58:00',1.09758,1.09763,1.09757,1.09757,26.3,1.09781,1.0979,1.09781,1.09782,26.88,False
'2018-08-22T21:59:00',1.09757,1.09762,1.09749,1.0975,50.13,1.09782,1.09789,1.09774,1.09776,38.03,True
'2018-08-22T22:00:00',1.0975,1.09754,1.09736,1.09753,65.21,1.09777,1.09778,1.09761,1.09773,49.76,False
'2018-08-22T22:01:00',1.0975,1.09751,1.09742,1.09743,54.06,1.09773,1.09774,1.09764,1.09764,43.37,True
'2018-08-22T22:02:00',1.09742,1.09746,1.09741,1.09746,55.32,1.09764,1.0977,1.09764,1.0977,48.37,True
'2018-08-22T22:03:00',1.09746,1.09747,1.09746,1.09746,31.27,1.09773,1.09773,1.09771,1.09772,25.67,False
'2018-08-22T22:04:00',1.09747,1.09747,1.09742,1.09744,66.88,1.09772,1.09773,1.09767,1.09772,43.29,False
'2018-08-22T22:05:00',1.09744,1.09744,1.09742,1.09743,15.86,1.09766,1.09768,1.09765,1.09767,14.11,True
'2018-08-22T22:06:00',1.09747,1.09759,1.09747,1.09755,29.77,1.09767,1.09778,1.09767,1.09777,27.14,True
'2018-08-22T22:07:00',1.09755,1.09757,1.09755,1.09757,17.32,1.09777,1.0978,1.09777,1.09778,15.07,True
'2018-08-22T22:08:00',1.09759,1.09775,1.09757,1.09773,21.75,1.09778,1.098,1.09778,1.09792,25.58,True
'2018-08-22T22:09:00',1.09774,1.09776,1.09772,1.09775,20.24,1.09792,1.09799,1.09789,1.09797,24.59,True
'2018-08-22T22:10:00',1.09776,1.09778,1.09776,1.09778,3.0,1.09797,1.09797,1.09797,1.09797,3.61,True
'2018-08-22T22:11:00',1.09777,1.09777,1.09775,1.09777,18.21,1.09798,1.098,1.09793,1.098,20.98,False
'2018-08-22T22:12:00',1.09777,1.09777,1.09775,1.09775,114.0,1.098,1.098,1.09794,1.09798,96.88,True
'2018-08-22T22:13:00',1.09776,1.0978,1.09773,1.09775,141.32,1.09798,1.09801,1.09793,1.098,113.36,True
'2018-08-22T22:14:00',1.09775,1.09787,1.09775,1.09777,166.91,1.09801,1.09811,1.09799,1.09802,119.94,True
'2018-08-22T22:15:00',1.09777,1.09785,1.09777,1.09784,32.57,1.09802,1.09809,1.098,1.09807,27.9,False
'2018-08-22T22:16:00',1.09785,1.09785,1.09777,1.09778,69.9,1.09807,1.09807,1.09798,1.09798,57.71,False
'2018-08-22T22:17:00',1.09778,1.09778,1.09776,1.09776,68.41,1.09798,1.09798,1.09795,1.09796,54.0,True
'2018-08-22T22:18:00',1.09776,1.09782,1.09776,1.0978,51.96,1.09796,1.09802,1.09796,1.09802,41.0,False
'2018-08-22T22:19:00',1.0978,1.09783,1.09776,1.09776,43.73,1.09802,1.09803,1.09798,1.09799,25.49,False
'2018-08-22T22:20:00',1.09776,1.09786,1.09774,1.09774,24.22,1.098,1.09807,1.09797,1.09797,20.42,True
'2018-08-22T22:21:00',1.09776,1.09776,1.09771,1.09774,28.83,1.09793,1.09799,1.09793,1.09799,24.21,False
'2018-08-22T22:22:00',1.09789,1.09791,1.09773,1.09773,35.74,1.09801,1.09814,1.09799,1.09799,31.06,True
'2018-08-22T22:23:00',1.09773,1.09776,1.09773,1.09776,65.15,1.09799,1.098,1.09798,1.098,41.21,True
'2018-08-22T22:24:00',1.09776,1.09787,1.09772,1.09787,34.1,1.098,1.09809,1.09797,1.09809,28.61,False
'2018-08-22T22:25:00',1.09787,1.09787,1.09783,1.09783,18.21,1.09811,1.09812,1.09808,1.09809,16.49,False
'2018-08-22T22:26:00',1.09782,1.09786,1.09762,1.09764,37.0,1.09809,1.09811,1.09783,1.09787,30.98,False
'2018-08-22T22:27:00',1.09762,1.09767,1.09761,1.09761,28.05,1.09785,1.09789,1.09785,1.09787,25.2,True
'2018-08-22T22:28:00',1.09761,1.09769,1.09761,1.09769,98.15,1.09787,1.09793,1.09787,1.09793,90.82,False
'2018-08-22T22:29:00',1.09768,1.09777,1.09761,1.09766,46.69,1.09793,1.09802,1.09785,1.0979,43.43,True
'2018-08-22T22:30:00',1.09766,1.09775,1.09766,1.09775,3.12,1.09791,1.09801,1.09791,1.09801,4.18,False
'2018-08-22T22:31:00',1.09778,1.0978,1.09764,1.09764,21.55,1.09801,1.09803,1.09792,1.09792,26.69,True
'2018-08-22T22:32:00',1.09768,1.09771,1.09764,1.09769,16.96,1.09791,1.09796,1.09791,1.09795,17.85,True
'2018-08-22T22:33:00',1.0977,1.09782,1.09766,1.09779,19.87,1.09796,1.0981,1.09794,1.09807,22.72,False
'2018-08-22T22:34:00',1.09779,1.09779,1.09779,1.09779,1.37,1.09807,1.09807,1.09807,1.09807,1.5,False
'2018-08-22T22:35:00',1.09781,1.09782,1.09774,1.09775,16.84,1.09809,1.09809,1.09805,1.09806,13.6,True
'2018-08-22T22:36:00',1.09774,1.09777,1.09766,1.09776,68.74,1.09803,1.0981,1.09794,1.09806,50.76,True
'2018-08-22T22:37:00',1.09776,1.09787,1.09775,1.09787,76.52,1.09807,1.09819,1.09806,1.09817,105.22,False
'2018-08-22T22:38:00',1.09787,1.09787,1.09773,1.09775,108.57,1.09818,1.09818,1.09805,1.09808,93.73,True
'2018-08-22T22:39:00',1.09775,1.09785,1.09773,1.0978,97.1,1.09808,1.09813,1.09805,1.09812,98.82,True
'2018-08-22T22:40:00',1.0978,1.09785,1.09777,1.0978,50.22,1.09812,1.09815,1.09811,1.09814,45.56,False
'2018-08-22T22:41:00',1.0978,1.09782,1.0978,1.09781,63.32,1.09814,1.09815,1.09809,1.09809,51.73,True
'2018-08-22T22:42:00',1.09781,1.09781,1.09779,1.09781,74.24,1.0981,1.09812,1.0981,1.09811,55.0,True
'2018-08-22T22:43:00',1.09781,1.09783,1.0978,1.0978,31.5,1.0981,1.09815,1.09808,1.09814,19.3,False
'2018-08-22T22:44:00',1.0978,1.0978,1.09777,1.09777,33.47,1.09813,1.09815,1.09812,1.09812,23.5,False
'2018-08-22T22:45:00',1.09777,1.09784,1.09773,1.09776,44.95,1.09813,1.09818,1.09808,1.09809,32.49,False
'2018-08-22T22:46:00',1.09776,1.09776,1.09775,1.09775,8.5,1.0981,1.0981,1.09807,1.0981,5.5,False
'2018-08-22T22:47:00',1.09773,1.09782,1.09772,1.09772,50.25,1.09806,1.09812,1.09806,1.09807,42.0,False
'2018-08-22T22:48:00',1.09771,1.09776,1.09771,1.09771,25.11,1.09806,1.09807,1.09802,1.09804,21.5,True
'2018-08-22T22:49:00',1.09771,1.09776,1.09768,1.09771,21.06,1.09805,1.09805,1.09802,1.09805,16.62,False
'2018-08-22T22:50:00',1.09771,1.09774,1.09703,1.0971,62.07,1.09806,1.09808,1.09731,1.09738,52.53,True
'2018-08-22T22:51:00',1.09713,1.09729,1.0971,1.09716,101.22,1.09743,1.09758,1.0974,1.09749,150.28,True
'2018-08-22T22:52:00',1.09716,1.09724,1.09715,1.09723,24.36,1.09749,1.09757,1.09748,1.09757,30.83,True
'2018-08-22T22:53:00',1.09731,1.09735,1.09729,1.09731,30.86,1.09761,1.09767,1.09761,1.09762,48.24,True
'2018-08-22T22:54:00',1.09723,1.0975,1.09723,1.09743,40.69,1.09757,1.09784,1.09756,1.09779,41.26,True
'2018-08-22T22:55:00',1.09741,1.09749,1.09741,1.09744,45.31,1.09779,1.09784,1.09776,1.09779,55.54,False
'2018-08-22T22:56:00',1.09743,1.09745,1.09736,1.09736,42.07,1.09779,1.0978,1.09769,1.09769,44.18,True
'2018-08-22T22:57:00',1.09736,1.09739,1.09734,1.09737,53.15,1.09768,1.0977,1.09767,1.09768,53.41,True
'2018-08-22T22:58:00',1.09734,1.09753,1.09724,1.09731,72.9,1.09768,1.098,1.09767,1.09791,79.47,False
'2018-08-22T22:59:00',1.09736,1.09736,1.09677,1.09684,41.82,1.09792,1.09802,1.09752,1.09796,32.92,False
'2018-08-22T23:00:00',1.09684,1.09684,1.09684,1.09684,0.0,1.09796,1.09796,1.09796,1.09796,0.0,False
'2018-08-22T23:01:00',1.09684,1.09684,1.09684,1.09684,0.0,1.09796,1.09796,1.09796,1.09796,0.0,False
'2018-08-22T23:02:00',1.09684,1.09684,1.09684,1.09684,0.0,1.09796,1.09796,1.09796,1.09796,0.0,False
'2018-08-22T23:03:00',1.09684,1.09684,1.09684,1.09684,0.0,1.09796,1.09796,1.09796,1.09796,0.0,False
'2018-08-22T23:04:00',1.09641,1.09645,1.09622,1.09644,16.5,1.09848,1.09869,1.09786,1.09786,17.25,True
'2018-08-22T23:05:00',1.0962,1.09655,1.0962,1.09648,57.5,1.09808,1.09876,1.09751,1.09841,58.5,False
'2018-08-22T23:06:00',1.09647,1.09668,1.09628,1.0964,37.5,1.09841,1.09849,1.09822,1.09842,37.5,True
'2018-08-22T23:07:00',1.0964,1.09659,1.0964,1.09646,20.0,1.09848,1.09859,1.09842,1.09855,20.5,True
'2018-08-22T23:08:00',1.09636,1.09759,1.09618,1.09665,40.0,1.09855,1.09916,1.09817,1.09898,39.95,False
'2018-08-22T23:09:00',1.09666,1.09666,1.09634,1.09634,27.0,1.09873,1.09873,1.09812,1.09812,27.0,False
'2018-08-22T23:10:00',1.09633,1.09636,1.09619,1.0962,58.53,1.09813,1.09843,1.09773,1.09821,70.76,True
'2018-08-22T23:11:00',1.0962,1.09655,1.0962,1.09638,67.44,1.09842,1.09844,1.09795,1.09844,67.32,True
'2018-08-22T23:12:00',1.09638,1.09672,1.09635,1.09662,30.74,1.09861,1.09861,1.09793,1.09805,37.39,True
'2018-08-22T23:13:00',1.09661,1.0968,1.09659,1.09671,15.0,1.09804,1.09826,1.09795,1.09821,16.48,False
'2018-08-22T23:14:00',1.0967,1.09673,1.09661,1.09663,32.0,1.09829,1.09829,1.09813,1.09817,32.0,True
'2018-08-22T23:15:00',1.09667,1.09676,1.09667,1.09676,22.0,1.09819,1.09826,1.09815,1.09817,22.5,True
'2018-08-22T23:16:00',1.09676,1.09687,1.09676,1.0968,26.0,1.09827,1.09837,1.09827,1.09828,27.57,False
'2018-08-22T23:17:00',1.09678,1.09683,1.09675,1.09683,20.0,1.09828,1.09828,1.09807,1.09807,26.0,False
'2018-08-22T23:18:00',1.09676,1.09676,1.09655,1.09656,35.0,1.09795,1.09804,1.09771,1.09771,47.75,True
'2018-08-22T23:19:00',1.09656,1.09683,1.09654,1.09677,30.0,1.0977,1.09796,1.0977,1.09795,33.16,True
'2018-08-22T23:20:00',1.09676,1.09702,1.09673,1.09702,27.66,1.09796,1.09796,1.09783,1.09791,30.4,False
'2018-08-22T23:21:00',1.097,1.09707,1.09682,1.09701,50.93,1.09791,1.09791,1.09774,1.09774,70.78,True
'2018-08-22T23:22:00',1.09701,1.0971,1.097,1.0971,41.58,1.09774,1.09774,1.09766,1.09766,34.67,True
'2018-08-22T23:23:00',1.0971,1.09724,1.09704,1.09722,36.87,1.09766,1.09801,1.09766,1.09801,34.2,True
'2018-08-22T23:24:00',1.09727,1.09731,1.09715,1.09723,33.12,1.09801,1.09814,1.09799,1.09814,36.42,False
'2018-08-22T23:25:00',1.09722,1.09722,1.09719,1.09719,15.47,1.09814,1.09821,1.09814,1.09819,15.47,True
'2018-08-22T23:26:00',1.09719,1.09742,1.09718,1.09736,56.42,1.09819,1.09838,1.09818,1.09831,67.32,True
'2018-08-22T23:27:00',1.09736,1.09751,1.09736,1.09743,34.85,1.09831,1.09845,1.09831,1.09836,46.09,False
'2018-08-22T23:28:00',1.0974,1.0974,1.09736,1.09736,34.92,1.0983,1.0983,1.09829,1.09829,44.73,True
'2018-08-22T23:29:00',1.09735,1.09751,1.09735,1.09743,40.89,1.09829,1.09837,1.09829,1.09836,50.81,True
'2018-08-22T23:30:00',1.09743,1.09774,1.09736,1.09767,109.13,1.09833,1.09854,1.09827,1.09849,121.85,False
'2018-08-22T23:31:00',1.09767,1.09793,1.09759,1.09777,95.97,1.09849,1.09858,1.0981,1.0981,92.87,False
'2018-08-22T23:32:00',1.09788,1.09796,1.09738,1.09744,70.77,1.09856,1.09857,1.09826,1.09826,73.92,False
'2018-08-22T23:33:00',1.09745,1.09771,1.09713,1.09713,111.48,1.09826,1.09844,1.09798,1.09798,105.02,True
'2018-08-22T23:34:00',1.0971,1.09732,1.09709,1.09714,68.03,1.09798,1.09809,1.09794,1.09808,55.03,True
'2018-08-22T23:35:00',1.0971,1.09731,1.09698,1.09731,59.74,1.09792,1.09807,1.09786,1.098,43.84,False
'2018-08-22T23:36:00',1.09731,1.09731,1.09706,1.09711,22.03,1.098,1.09806,1.09769,1.09769,18.72,True
'2018-08-22T23:37:00',1.09712,1.09714,1.09709,1.09714,22.89,1.09769,1.09771,1.09767,1.0977,17.97,True
'2018-08-22T23:38:00',1.09714,1.09723,1.09706,1.09714,46.15,1.0977,1.09775,1.09762,1.09773,44.88,True
'2018-08-22T23:39:00',1.09714,1.09735,1.09702,1.09735,107.54,1.09773,1.09785,1.09765,1.09785,111.59,True
'2018-08-22T23:40:00',1.09734,1.09754,1.09728,1.09754,55.1,1.09786,1.09815,1.09783,1.09815,62.94,False
'2018-08-22T23:41:00',1.09752,1.09757,1.0971,1.09748,101.66,1.09811,1.09824,1.09779,1.09795,95.05,True
'2018-08-22T23:42:00',1.09748,1.09783,1.09747,1.09781,94.2,1.09795,1.09841,1.09795,1.0984,105.07,False
'2018-08-22T23:43:00',1.09781,1.09796,1.09761,1.09776,74.64,1.0984,1.09855,1.09824,1.09833,77.51,False
'2018-08-22T23:44:00',1.09776,1.09779,1.09761,1.09769,130.94,1.09832,1.09832,1.09812,1.09818,151.36,False
'2018-08-22T23:45:00',1.09768,1.09775,1.09765,1.09769,38.33,1.09818,1.09824,1.09811,1.09813,43.06,False
'2018-08-22T23:46:00',1.09769,1.09784,1.09755,1.09755,30.25,1.09814,1.09825,1.09803,1.09805,36.16,True
'2018-08-22T23:47:00',1.09756,1.09764,1.09755,1.09763,85.86,1.09812,1.09817,1.09809,1.09813,90.1,True
'2018-08-22T23:48:00',1.09764,1.09775,1.0976,1.0977,40.8,1.09816,1.0982,1.09811,1.09815,49.56,True
'2018-08-22T23:49:00',1.0977,1.09775,1.09768,1.09773,39.91,1.09814,1.09819,1.09811,1.09815,27.86,True
'2018-08-22T23:50:00',1.09773,1.09796,1.0977,1.09787,40.2,1.09815,1.09841,1.09815,1.09841,32.25,True
'2018-08-22T23:51:00',1.09786,1.09788,1.09786,1.09788,10.44,1.09841,1.09843,1.09841,1.09843,10.59,False
'2018-08-22T23:52:00',1.09786,1.09789,1.09783,1.09786,33.71,1.09839,1.09839,1.09829,1.09829,22.54,True
'2018-08-22T23:53:00',1.09779,1.09791,1.09773,1.09786,150.37,1.09829,1.09836,1.09811,1.09835,163.09,False
'2018-08-22T23:54:00',1.09786,1.09787,1.09782,1.09782,22.0,1.09834,1.09837,1.09833,1.09834,22.03,True
'2018-08-22T23:55:00',1.09783,1.09791,1.09774,1.09784,233.86,1.09836,1.09843,1.09805,1.09836,212.03,False
'2018-08-22T23:56:00',1.09786,1.09791,1.09753,1.09756,113.86,1.09836,1.09839,1.09811,1.09815,89.26,False
'2018-08-22T23:57:00',1.09756,1.09764,1.09746,1.09748,129.72,1.09813,1.09822,1.09791,1.09804,106.62,True
'2018-08-22T23:58:00',1.09748,1.09779,1.09747,1.09779,148.42,1.09804,1.09821,1.09791,1.09821,126.78,False
'2018-08-22T23:59:00',1.0978,1.09793,1.09756,1.09756,50.6,1.09819,1.09831,1.098,1.098,34.25,True
'2018-08-23T00:00:00',1.09756,1.09791,1.09754,1.09773,62.33,1.09807,1.0983,1.09793,1.09811,42.18,False
'2018-08-23T00:01:00',1.09773,1.09773,1.0974,1.09746,41.38,1.09806,1.09806,1.09776,1.09783,20.86,False
'2018-08-23T00:02:00',1.09746,1.09746,1.09742,1.09742,6.37,1.09784,1.09784,1.09774,1.09774,4.86,True
'2018-08-23T00:03:00',1.09742,1.09749,1.09741,1.09744,12.75,1.09776,1.09782,1.09771,1.09771,9.16,False
'2018-08-23T00:04:00',1.09744,1.09744,1.09742,1.09743,7.75,1.09772,1.09775,1.09771,1.09772,6.24,False
'2018-08-23T00:05:00',1.09743,1.09743,1.09718,1.09724,22.24,1.09771,1.09771,1.09751,1.09755,22.49,True
'2018-08-23T00:06:00',1.09723,1.0973,1.0972,1.0973,15.0,1.09755,1.09759,1.09751,1.09759,14.0,False
'2018-08-23T00:07:00',1.0973,1.09732,1.09729,1.09729,8.0,1.09758,1.0976,1.09756,1.09756,6.5,False
'2018-08-23T00:08:00',1.09728,1.09729,1.09718,1.09719,13.5,1.09756,1.09756,1.09745,1.09745,13.5,False
'2018-08-23T00:09:00',1.09719,1.09719,1.09717,1.09718,4.0,1.09746,1.09747,1.09746,1.09747,4.0,True
'2018-08-23T00:10:00',1.09718,1.09724,1.09716,1.09722,16.57,1.09746,1.09751,1.09744,1.0975,14.37,False
'2018-08-23T00:11:00',1.09721,1.09724,1.09721,1.09722,4.0,1.0975,1.0975,1.0975,1.0975,4.5,False
'2018-08-23T00:12:00',1.09721,1.09722,1.09721,1.09721,3.0,1.0975,1.0975,1.0975,1.0975,3.0,True
'2018-08-23T00:13:00',1.0972,1.09722,1.0972,1.09722,2.5,1.09749,1.09749,1.09749,1.09749,2.0,False
'2018-08-23T00:14:00',1.09722,1.09722,1.09719,1.09719,7.5,1.0975,1.0975,1.09747,1.09747,7.0,False
'2018-08-23T00:15:00',1.09718,1.09718,1.09692,1.0971,58.39,1.09746,1.09746,1.09719,1.09737,50.12,False
'2018-08-23T00:16:00',1.09709,1.0971,1.09705,1.09705,7.0,1.09737,1.09738,1.09733,1.09733,6.5,False
'2018-08-23T00:17:00',1.097,1.09703,1.09689,1.09701,61.19,1.09714,1.09729,1.09704,1.09725,61.87,False
'2018-08-23T00:18:00',1.09702,1.09702,1.09698,1.09698,37.0,1.09725,1.09728,1.09723,1.09723,54.06,True
'2018-08-23T00:19:00',1.09697,1.09699,1.09697,1.09699,3.0,1.09723,1.09723,1.09723,1.09723,4.5,True
'2018-08-23T00:20:00',1.09698,1.09701,1.09698,1.09701,2.0,1.09724,1.09724,1.09724,1.09724,2.5,False
'2018-08-23T00:21:00',1.097,1.09701,1.09697,1.09697,8.0,1.09724,1.09724,1.0972,1.09721,10.0,True
'2018-08-23T00:22:00',1.09699,1.097,1.09699,1.09699,5.0,1.09722,1.09725,1.09722,1.09725,5.5,True
'2018-08-23T00:23:00',1.097,1.097,1.09699,1.097,6.0,1.09725,1.09726,1.09723,1.09726,7.0,True
'2018-08-23T00:24:00',1.097,1.09704,1.09694,1.09704,30.5,1.09724,1.09728,1.09719,1.09726,32.0,False
'2018-08-23T00:25:00',1.09704,1.09716,1.09699,1.09701,48.0,1.09729,1.09734,1.09719,1.0972,50.07,True
'2018-08-23T00:26:00',1.09701,1.09707,1.09701,1.09704,11.0,1.09719,1.09727,1.09719,1.09725,11.0,False
'2018-08-23T00:27:00',1.09706,1.09706,1.09704,1.09705,10.0,1.09727,1.09729,1.09723,1.09723,10.0,False
'2018-08-23T00:28:00',1.09705,1.09705,1.09703,1.09703,8.0,1.09726,1.09727,1.09722,1.09722,8.37,True
'2018-08-23T00:29:00',1.09703,1.09705,1.09703,1.09704,5.0,1.09724,1.09724,1.09722,1.09722,5.5,True
'2018-08-23T00:30:00',1.0971,1.09713,1.09701,1.09707,28.12,1.09729,1.09738,1.09722,1.09731,37.84,False
'2018-08-23T00:31:00',1.09707,1.09707,1.09706,1.09706,5.0,1.09731,1.09733,1.09731,1.09733,6.29,True
'2018-08-23T00:32:00',1.09706,1.09707,1.09706,1.09707,23.0,1.09733,1.09733,1.09732,1.09732,51.75,False
'2018-08-23T00:33:00',1.09707,1.09707,1.097,1.097,9.0,1.09732,1.09732,1.09724,1.09725,14.0,False
'2018-08-23T00:34:00',1.097,1.097,1.09699,1.09699,12.0,1.09724,1.09725,1.09722,1.09724,14.12,False
'2018-08-23T00:35:00',1.097,1.09705,1.09698,1.09698,15.5,1.09725,1.09729,1.09722,1.09722,22.86,True
'2018-08-23T00:36:00',1.097,1.09703,1.09683,1.09699,30.49,1.09724,1.09725,1.0971,1.09723,30.37,True
'2018-08-23T00:37:00',1.09699,1.0971,1.09696,1.09704,28.75,1.09722,1.0973,1.09721,1.09728,28.23,False
'2018-08-23T00:38:00',1.09704,1.09704,1.09702,1.09703,5.0,1.09727,1.09728,1.09725,1.09725,5.0,False
'2018-08-23T00:39:00',1.09701,1.09701,1.09701,1.09701,1.0,1.09724,1.09724,1.09724,1.09724,1.0,True
'2018-08-23T00:40:00',1.097,1.09706,1.097,1.09706,10.5,1.09724,1.09726,1.09723,1.09726,11.49,True
'2018-08-23T00:41:00',1.09706,1.09706,1.09706,1.09706,8.82,1.09726,1.09729,1.09726,1.09729,8.11,True
'2018-08-23T00:42:00',1.09706,1.09712,1.09706,1.09711,8.94,1.09729,1.09734,1.09729,1.09734,9.24,True
'2018-08-23T00:43:00',1.09713,1.09733,1.09713,1.09733,24.88,1.09734,1.09756,1.09734,1.09756,27.52,False
'2018-08-23T00:44:00',1.09733,1.09733,1.09719,1.09719,16.12,1.09756,1.09756,1.09742,1.09742,17.91,False
'2018-08-23T00:45:00',1.09719,1.09725,1.09715,1.09715,14.36,1.09743,1.09747,1.09738,1.09738,13.99,True
'2018-08-23T00:46:00',1.09715,1.09716,1.09715,1.09716,7.0,1.09741,1.09741,1.09738,1.09739,7.75,False
'2018-08-23T00:47:00',1.09715,1.09715,1.09712,1.09714,7.0,1.09739,1.09739,1.09735,1.09739,8.25,True
'2018-08-23T00:48:00',1.09714,1.09715,1.09714,1.09715,7.25,1.0974,1.0974,1.09738,1.09738,6.0,False
'2018-08-23T00:49:00',1.09717,1.09717,1.09712,1.09712,5.62,1.09739,1.09739,1.09737,1.09737,6.5,True
'2018-08-23T00:50:00',1.09712,1.09716,1.09712,1.09715,17.38,1.09737,1.0974,1.09737,1.0974,18.74,True
'2018-08-23T00:51:00',1.09715,1.09731,1.09714,1.09729,22.37,1.0974,1.09754,1.09739,1.09753,18.02,False
'2018-08-23T00:52:00',1.09729,1.0973,1.09723,1.09723,15.0,1.09755,1.09755,1.09744,1.09744,11.44,False
'2018-08-23T00:53:00',1.09723,1.09727,1.09718,1.09718,14.06,1.09742,1.09745,1.09739,1.0974,13.0,False
'2018-08-23T00:54:00',1.09718,1.09718,1.09717,1.09717,4.5,1.09741,1.09742,1.09738,1.09738,4.0,True
'2018-08-23T00:55:00',1.09717,1.0972,1.09714,1.0972,27.3,1.09739,1.09741,1.09734,1.09741,29.07,False
'2018-08-23T00:56:00',1.09715,1.09715,1.09707,1.09709,10.5,1.09739,1.09739,1.09733,1.09733,10.19,False
'2018-08-23T00:57:00',1.0971,1.09717,1.09693,1.09695,20.5,1.09733,1.09741,1.09718,1.09719,23.74,True
'2018-08-23T00:58:00',1.09694,1.097,1.09692,1.097,36.79,1.09719,1.09726,1.09715,1.09724,38.48,True
'2018-08-23T00:59:00',1.097,1.09705,1.09696,1.097,38.31,1.09724,1.09729,1.0972,1.09727,39.59,True
'2018-08-23T01:00:00',1.097,1.09715,1.09691,1.09713,56.77,1.09727,1.09738,1.09714,1.09736,54.33,False
'2018-08-23T01:01:00',1.09713,1.09713,1.09711,1.09711,30.35,1.09737,1.09737,1.09734,1.09737,39.32,False
'2018-08-23T01:02:00',1.09711,1.09714,1.09711,1.09711,19.69,1.09737,1.09737,1.09733,1.09734,22.48,False
'2018-08-23T01:03:00',1.09713,1.09714,1.09709,1.0971,12.62,1.09734,1.09734,1.0973,1.09733,14.98,False
'2018-08-23T01:04:00',1.0971,1.0971,1.09698,1.09698,20.61,1.09732,1.09732,1.0972,1.0972,25.96,False
'2018-08-23T01:05:00',1.09698,1.09698,1.09681,1.09697,38.7,1.09718,1.09718,1.09703,1.09717,56.43,False
'2018-08-23T01:06:00',1.09697,1.09698,1.09672,1.09676,52.26,1.09717,1.09718,1.09689,1.09695,56.33,False
'2018-08-23T01:07:00',1.09675,1.09677,1.09666,1.09666,27.19,1.09691,1.09695,1.09685,1.09686,32.51,False
'2018-08-23T01:08:00',1.09666,1.09669,1.09665,1.09665,21.85,1.09687,1.0969,1.09686,1.09686,20.17,True
'2018-08-23T01:09:00',1.09666,1.09666,1.09665,1.09665,28.0,1.09686,1.09688,1.09686,1.09687,27.12,True
'2018-08-23T01:10:00',1.09664,1.09683,1.09664,1.09681,35.73,1.09687,1.09704,1.09686,1.09704,42.07,True
'2018-08-23T01:11:00',1.09679,1.09685,1.09679,1.09684,26.29,1.09703,1.09706,1.09702,1.09706,27.65,True
'2018-08-23T01:12:00',1.09685,1.09686,1.09683,1.09686,11.25,1.09706,1.09708,1.09705,1.09708,12.86,False
'2018-08-23T01:13:00',1.09686,1.09687,1.09684,1.09684,10.13,1.09708,1.09708,1.09706,1.09706,12.72,True
'2018-08-23T01:14:00',1.09686,1.09686,1.09686,1.09686,5.0,1.09708,1.09708,1.09708,1.09708,5.87,False
'2018-08-23T01:15:00',1.09686,1.09686,1.09683,1.09685,5.0,1.09707,1.09708,1.09705,1.09707,7.86,True
'2018-08-23T01:16:00',1.09684,1.09686,1.09683,1.09685,13.37,1.09706,1.09708,1.09706,1.09708,11.67,False
'2018-08-23T01:17:00',1.09685,1.09685,1.09683,1.09683,5.99,1.09708,1.09708,1.09707,1.09707,7.5,False
'2018-08-23T01:18:00',1.09684,1.09684,1.09683,1.09683,6.11,1.09708,1.09708,1.09707,1.09707,11.62,True
'2018-08-23T01:19:00',1.09683,1.09685,1.09683,1.09685,6.12,1.09706,1.09707,1.09705,1.09706,9.0,False
'2018-08-23T01:20:00',1.09684,1.09684,1.09683,1.09683,5.12,1.09706,1.09707,1.09705,1.09707,8.44,True
'2018-08-23T01:21:00',1.09684,1.09684,1.09683,1.09684,4.12,1.09706,1.09707,1.09706,1.09706,6.06,False
'2018-08-23T01:22:00',1.09684,1.09684,1.09674,1.09674,7.0,1.09706,1.09706,1.09694,1.09694,8.56,True
'2018-08-23T01:23:00',1.09673,1.09682,1.09673,1.09674,26.21,1.09694,1.09704,1.09694,1.09696,27.6,False
'2018-08-23T01:24:00',1.09674,1.09686,1.09672,1.09672,18.55,1.09696,1.09708,1.09692,1.09693,16.97,False
'2018-08-23T01:25:00',1.09671,1.09671,1.0967,1.09671,11.87,1.09692,1.09693,1.09692,1.09693,9.36,False
'2018-08-23T01:26:00',1.09671,1.09671,1.0967,1.0967,4.62,1.09693,1.09693,1.09692,1.09692,5.5,True
'2018-08-23T01:27:00',1.09669,1.09671,1.09669,1.09671,5.62,1.09693,1.09693,1.09692,1.09693,7.37,False
'2018-08-23T01:28:00',1.09669,1.09674,1.09667,1.09669,25.94,1.09693,1.09695,1.0969,1.09691,19.1,False
'2018-08-23T01:29:00',1.09669,1.09671,1.0966,1.09666,64.56,1.09691,1.09693,1.09681,1.09689,58.07,False
'2018-08-23T01:30:00',1.09666,1.09669,1.09666,1.09666,37.72,1.09686,1.0969,1.09685,1.09686,35.08,False
'2018-08-23T01:31:00',1.09668,1.09668,1.09654,1.09662,49.39,1.09686,1.09689,1.09675,1.09682,45.19,False
'2018-08-23T01:32:00',1.0966,1.09662,1.09659,1.09661,26.88,1.09683,1.09683,1.0968,1.09681,34.23,False
'2018-08-23T01:33:00',1.09668,1.09668,1.09653,1.09653,32.58,1.09688,1.09688,1.09673,1.09675,25.6,False
'2018-08-23T01:34:00',1.09656,1.09656,1.09644,1.09649,46.42,1.09676,1.09677,1.09665,1.09672,54.41,False
'2018-08-23T01:35:00',1.09646,1.09652,1.09645,1.09645,18.24,1.09666,1.09672,1.09664,1.09666,19.42,False
'2018-08-23T01:36:00',1.09645,1.0966,1.09642,1.09643,58.24,1.09668,1.09677,1.09661,1.09664,80.72,True
'2018-08-23T01:37:00',1.09641,1.09653,1.09633,1.09644,91.94,1.09664,1.09675,1.09656,1.09664,81.17,False
'2018-08-23T01:38:00',1.09644,1.09645,1.09628,1.09629,76.01,1.09665,1.09665,1.09643,1.09651,68.06,False
'2018-08-23T01:39:00',1.09624,1.09636,1.09617,1.09622,75.87,1.09641,1.09655,1.09637,1.09643,64.69,False
'2018-08-23T01:40:00',1.09623,1.0964,1.09603,1.09604,73.54,1.09645,1.09661,1.0962,1.09626,83.55,False
'2018-08-23T01:41:00',1.09608,1.09609,1.09579,1.09581,84.68,1.09628,1.09629,1.09596,1.09601,94.76,False
'2018-08-23T01:42:00',1.09581,1.09591,1.09578,1.0958,75.35,1.09602,1.09613,1.09599,1.09601,74.65,False
'2018-08-23T01:43:00',1.09579,1.09586,1.09563,1.09576,70.78,1.09602,1.09604,1.09583,1.09592,55.35,True
'2018-08-23T01:44:00',1.09574,1.09581,1.09564,1.09581,59.91,1.09592,1.096,1.09583,1.096,72.54,True
'2018-08-23T01:45:00',1.0958,1.09593,1.0958,1.09582,45.83,1.096,1.09615,1.096,1.09603,34.85,False
'2018-08-23T01:46:00',1.09583,1.09594,1.09573,1.09573,50.64,1.09603,1.09615,1.09592,1.09592,42.75,False
'2018-08-23T01:47:00',1.09568,1.09577,1.09555,1.09555,63.84,1.09586,1.09597,1.09576,1.09576,47.97,False
'2018-08-23T01:48:00',1.09559,1.09561,1.09545,1.09547,66.15,1.09578,1.09582,1.09563,1.09565,47.83,True
'2018-08-23T01:49:00',1.09547,1.09551,1.09545,1.09551,22.15,1.09568,1.0957,1.09561,1.0957,16.0,True
'2018-08-23T01:50:00',1.09552,1.09562,1.0955,1.09553,33.08,1.09571,1.09583,1.0957,1.09572,22.86,True
'2018-08-23T01:51:00',1.09552,1.09554,1.09551,1.09554,49.8,1.09572,1.09574,1.09571,1.09574,27.25,False
'2018-08-23T01:52:00',1.09554,1.09563,1.09551,1.09553,41.84,1.09575,1.09581,1.09572,1.09574,48.21,True
'2018-08-23T01:53:00',1.09553,1.09554,1.0955,1.09554,14.87,1.09574,1.09574,1.09572,1.09574,20.09,False
'2018-08-23T01:54:00',1.09552,1.09559,1.09547,1.09547,44.48,1.09574,1.09579,1.09568,1.09569,58.39,False
'2018-08-23T01:55:00',1.09547,1.09554,1.09507,1.09547,112.93,1.09569,1.0957,1.09527,1.09561,96.79,False
'2018-08-23T01:56:00',1.09549,1.09549,1.09524,1.0953,108.12,1.09561,1.09562,1.09542,1.09547,161.17,False
'2018-08-23T01:57:00',1.09526,1.09539,1.09508,1.09527,86.45,1.09547,1.09559,1.09529,1.09549,122.79,False
'2018-08-23T01:58:00',1.09526,1.09531,1.09486,1.09486,137.11,1.09548,1.09549,1.09504,1.09506,121.66,False
'2018-08-23T01:59:00',1.09485,1.09489,1.09468,1.09481,142.9,1.09505,1.09507,1.09485,1.09503,157.53,True
'2018-08-23T02:00:00',1.09482,1.09506,1.09479,1.09485,140.02,1.09501,1.09525,1.09501,1.09503,130.02,False
'2018-08-23T02:01:00',1.09485,1.09489,1.09472,1.09473,123.26,1.09503,1.09507,1.0949,1.0949,97.55,False
'2018-08-23T02:02:00',1.09473,1.09474,1.09456,1.09457,91.69,1.09492,1.09493,1.09474,1.09475,72.67,True
'2018-08-23T02:03:00',1.09457,1.09467,1.09452,1.09467,127.52,1.09475,1.09484,1.0947,1.09484,88.42,False
'2018-08-23T02:04:00',1.09463,1.09464,1.09433,1.09433,110.75,1.09482,1.09482,1.09448,1.09448,74.9,False
'2018-08-23T02:05:00',1.09433,1.09437,1.09405,1.09413,149.2,1.09447,1.09458,1.09418,1.09433,164.67,True
'2018-08-23T02:06:00',1.09413,1.09424,1.09407,1.09417,104.0,1.09432,1.09443,1.09422,1.09438,92.57,False
'2018-08-23T02:07:00',1.09418,1.09418,1.09391,1.09395,85.55,1.09438,1.09438,1.09408,1.09416,95.89,True
'2018-08-23T02:08:00',1.09395,1.09415,1.09392,1.09402,137.52,1.09416,1.09434,1.09409,1.09421,157.95,False
'2018-08-23T02:09:00',1.09403,1.09408,1.09384,1.09393,220.14,1.09423,1.09429,1.09403,1.09414,198.23,False
'2018-08-23T02:10:00',1.09393,1.09394,1.09353,1.09355,187.37,1.09414,1.09414,1.09372,1.09375,136.32,True
'2018-08-23T02:11:00',1.09355,1.09383,1.0935,1.09383,141.29,1.09375,1.09403,1.09369,1.09403,165.68,True
'2018-08-23T02:12:00',1.09381,1.09409,1.09359,1.09406,215.56,1.09403,1.09428,1.09379,1.09424,265.51,True
'2018-08-23T02:13:00',1.09404,1.0941,1.09388,1.0941,142.78,1.09423,1.0943,1.09408,1.0943,124.97,False
'2018-08-23T02:14:00',1.09411,1.09411,1.09383,1.09386,88.55,1.0943,1.09433,1.09403,1.09406,78.2,False
'2018-08-23T02:15:00',1.09385,1.09385,1.09367,1.09376,90.77,1.09407,1.09407,1.09387,1.09395,129.3,False
'2018-08-23T02:16:00',1.09376,1.09384,1.09362,1.09375,167.33,1.09395,1.09405,1.09383,1.0939,225.09,False
'2018-08-23T02:17:00',1.09375,1.09382,1.09357,1.09372,128.68,1.0939,1.09399,1.09371,1.09393,185.07,True
'2018-08-23T02:18:00',1.09376,1.09391,1.09374,1.09382,180.25,1.09397,1.09407,1.09392,1.09402,172.63,True
'2018-08-23T02:19:00',1.09382,1.09389,1.09373,1.09388,124.36,1.09402,1.09406,1.09392,1.09405,120.58,False
'2018-08-23T02:20:00',1.09386,1.0939,1.09364,1.09364,133.3,1.09406,1.09406,1.09379,1.09381,139.3,False
'2018-08-23T02:21:00',1.09365,1.09366,1.09351,1.09351,128.64,1.09381,1.09384,1.0936,1.09364,123.68,True
'2018-08-23T02:22:00',1.09351,1.09368,1.09351,1.09356,117.25,1.09366,1.09386,1.09365,1.09372,113.87,False
'2018-08-23T02:23:00',1.09356,1.09358,1.09312,1.0932,153.23,1.09371,1.09376,1.09329,1.09338,197.13,True
'2018-08-23T02:24:00',1.09319,1.09324,1.0931,1.09323,68.17,1.09336,1.09344,1.0933,1.09342,104.76,True
'2018-08-23T02:25:00',1.09325,1.09331,1.09322,1.09327,54.19,1.09344,1.09351,1.09341,1.09346,69.05,True
'2018-08-23T02:26:00',1.09327,1.09333,1.09325,1.09333,70.81,1.09346,1.09353,1.09345,1.09352,100.88,True
'2018-08-23T02:27:00',1.09333,1.09346,1.09333,1.09341,28.24,1.09353,1.09365,1.09353,1.09363,36.36,True
'2018-08-23T02:28:00',1.09342,1.09355,1.09341,1.09355,110.93,1.09363,1.09374,1.09361,1.0937,124.1,False
'2018-08-23T02:29:00',1.09355,1.09366,1.09342,1.09344,96.7,1.09371,1.09386,1.09362,1.09363,128.24,False
'2018-08-23T02:30:00',1.09343,1.09344,1.09337,1.09338,105.4,1.09362,1.09364,1.09355,1.09357,82.94,False
'2018-08-23T02:31:00',1.09336,1.09338,1.09333,1.09333,46.53,1.09357,1.09357,1.09354,1.09355,37.11,False
'2018-08-23T02:32:00',1.09333,1.09334,1.09308,1.09309,94.44,1.09354,1.09354,1.09325,1.0933,72.25,False
'2018-08-23T02:33:00',1.09309,1.09309,1.09274,1.0928,137.78,1.09329,1.0933,1.09292,1.09298,134.11,False
'2018-08-23T02:34:00',1.0928,1.09288,1.09255,1.09279,147.6,1.09298,1.09303,1.09272,1.09296,138.62,True
'2018-08-23T02:35:00',1.09281,1.09316,1.0928,1.09307,109.3,1.09294,1.09335,1.09294,1.09326,125.83,True
'2018-08-23T02:36:00',1.09307,1.09333,1.09307,1.09326,136.46,1.09328,1.09353,1.09328,1.09347,113.03,True
'2018-08-23T02:37:00',1.09327,1.09361,1.09324,1.09361,129.99,1.09346,1.09381,1.09345,1.0938,129.39,True
'2018-08-23T02:38:00',1.09359,1.09368,1.09341,1.09361,127.43,1.09379,1.0939,1.09361,1.09381,104.2,True
'2018-08-23T02:39:00',1.0936,1.09398,1.09357,1.09389,138.68,1.09379,1.09416,1.09373,1.09408,130.59,False
'2018-08-23T02:40:00',1.09386,1.09386,1.09361,1.09374,151.52,1.09403,1.09403,1.09382,1.09394,118.54,True
'2018-08-23T02:41:00',1.09373,1.09388,1.09373,1.09377,124.36,1.09393,1.09407,1.09391,1.09399,114.46,False
'2018-08-23T02:42:00',1.09377,1.09385,1.09348,1.09356,114.68,1.09399,1.09406,1.09368,1.09378,134.35,False
'2018-08-23T02:43:00',1.09357,1.09357,1.09334,1.09338,75.77,1.09377,1.09377,1.09353,1.09357,87.98,False
'2018-08-23T02:44:00',1.09338,1.09341,1.09327,1.09329,76.68,1.09359,1.09361,1.09346,1.09348,95.17,True
'2018-08-23T02:45:00',1.0933,1.09343,1.09323,1.09338,119.53,1.09351,1.0936,1.09343,1.09354,124.0,False
'2018-08-23T02:46:00',1.09338,1.0934,1.0931,1.09315,155.28,1.09353,1.09355,1.0933,1.09335,131.81,True
'2018-08-23T02:47:00',1.09314,1.09332,1.09308,1.09324,63.35,1.09335,1.09351,1.09327,1.09342,93.96,True
'2018-08-23T02:48:00',1.09321,1.09326,1.09315,1.09325,55.15,1.09341,1.09345,1.09335,1.09345,61.55,True
'2018-08-23T02:49:00',1.09325,1.09331,1.09324,1.09328,52.84,1.09345,1.09351,1.09344,1.0935,89.12,False
'2018-08-23T02:50:00',1.09329,1.09334,1.09315,1.0932,104.11,1.0935,1.09353,1.09333,1.09339,131.02,False
'2018-08-23T02:51:00',1.0932,1.09321,1.09307,1.09315,73.75,1.0934,1.0934,1.09327,1.09336,128.46,False
'2018-08-23T02:52:00',1.09313,1.09318,1.09308,1.09315,69.98,1.09334,1.09338,1.09328,1.09336,70.92,False
'2018-08-23T02:53:00',1.09314,1.09318,1.09308,1.09315,84.32,1.09335,1.09337,1.09329,1.09335,98.87,False
'2018-08-23T02:54:00',1.09316,1.09325,1.09305,1.09305,57.44,1.09336,1.09345,1.09321,1.09321,62.96,True
'2018-08-23T02:55:00',1.09308,1.09324,1.09306,1.09312,78.79,1.09328,1.09346,1.09328,1.09333,73.04,False
'2018-08-23T02:56:00',1.09312,1.09314,1.09309,1.09312,51.95,1.09333,1.09336,1.09331,1.09333,66.05,True
'2018-08-23T02:57:00',1.09312,1.09322,1.09309,1.09318,83.05,1.09333,1.09339,1.09328,1.09339,93.07,False
'2018-08-23T02:58:00',1.09318,1.09318,1.09306,1.09311,75.15,1.09339,1.09339,1.09327,1.09333,85.48,False
'2018-08-23T02:59:00',1.0931,1.09322,1.09288,1.09288,103.46,1.09332,1.09341,1.09311,1.09311,132.57,True
'2018-08-23T03:00:00',1.09288,1.0931,1.09285,1.09296,203.15,1.09311,1.09331,1.09306,1.09317,179.32,True
'2018-08-23T03:01:00',1.09297,1.0931,1.09289,1.09298,127.28,1.09318,1.0933,1.0931,1.09318,170.16,True
'2018-08-23T03:02:00',1.09294,1.09312,1.09293,1.09311,113.53,1.09314,1.09333,1.09313,1.09333,120.48,False
'2018-08-23T03:03:00',1.09313,1.09313,1.09304,1.09309,96.66,1.09334,1.09335,1.09325,1.0933,122.96,False
'2018-08-23T03:04:00',1.09307,1.09315,1.09305,1.09309,120.61,1.09328,1.09336,1.09324,1.09328,145.84,False
'2018-08-23T03:05:00',1.09307,1.09314,1.09296,1.09306,155.98,1.09328,1.09334,1.09317,1.09325,148.94,False
'2018-08-23T03:06:00',1.09306,1.09314,1.09294,1.093,72.03,1.09325,1.09336,1.09314,1.0932,90.47,True
'2018-08-23T03:07:00',1.09297,1.09311,1.09292,1.09309,121.2,1.0932,1.09331,1.09313,1.0933,129.26,False
'2018-08-23T03:08:00',1.09307,1.09307,1.09281,1.09281,67.03,1.0933,1.0933,1.09302,1.09302,66.24,True
'2018-08-23T03:09:00',1.09281,1.09291,1.09281,1.09285,68.44,1.09302,1.09313,1.09302,1.09307,67.1,True
'2018-08-23T03:10:00',1.0929,1.09295,1.09283,1.09286,129.53,1.09312,1.09317,1.09301,1.09308,136.72,False
'2018-08-23T03:11:00',1.09288,1.09292,1.09277,1.09282,66.75,1.09308,1.09313,1.09296,1.09302,80.25,True
'2018-08-23T03:12:00',1.09282,1.09289,1.09279,1.09287,41.08,1.09304,1.09311,1.09301,1.09308,36.14,False
'2018-08-23T03:13:00',1.09286,1.0929,1.09265,1.09268,102.5,1.09308,1.09309,1.09283,1.09289,83.87,True
'2018-08-23T03:14:00',1.09268,1.09296,1.09268,1.09289,129.89,1.09289,1.09313,1.09288,1.0931,114.19,True
'2018-08-23T03:15:00',1.09289,1.09297,1.09281,1.09297,91.69,1.09309,1.09316,1.09302,1.09316,107.19,True
'2018-08-23T03:16:00',1.09296,1.09307,1.09282,1.09298,104.4,1.09316,1.09324,1.09301,1.09318,112.3,False
'2018-08-23T03:17:00',1.09298,1.09304,1.09292,1.09297,131.34,1.09318,1.09325,1.0931,1.09314,107.85,True
'2018-08-23T03:18:00',1.09295,1.09303,1.09288,1.09303,69.95,1.09314,1.09324,1.0931,1.09324,64.43,True
'2018-08-23T03:19:00',1.09303,1.09314,1.09296,1.09312,98.46,1.09323,1.09336,1.09317,1.09333,98.69,False
'2018-08-23T03:20:00',1.09312,1.09319,1.09299,1.0931,116.03,1.09332,1.09338,1.09318,1.0933,120.67,False
'2018-08-23T03:21:00',1.0931,1.09319,1.09297,1.09302,95.77,1.0933,1.0934,1.09319,1.09324,92.86,True
'2018-08-23T03:22:00',1.09306,1.09317,1.09301,1.09314,139.58,1.09324,1.0934,1.09321,1.09335,164.86,True
'2018-08-23T03:23:00',1.09314,1.09324,1.09314,1.0932,106.92,1.09335,1.09344,1.09335,1.09343,106.07,False
'2018-08-23T03:24:00',1.09322,1.09322,1.09312,1.0932,47.39,1.09343,1.09344,1.09331,1.09338,45.0,True
'2018-08-23T03:25:00',1.09319,1.0933,1.09313,1.09327,52.81,1.09338,1.09352,1.09333,1.09347,42.04,False
'2018-08-23T03:26:00',1.09327,1.09333,1.0932,1.09321,76.32,1.09346,1.09352,1.0934,1.0934,74.16,True
'2018-08-23T03:27:00',1.0932,1.09327,1.09319,1.09326,114.33,1.0934,1.09344,1.09334,1.09344,132.12,True
'2018-08-23T03:28:00',1.09326,1.0933,1.09324,1.09326,61.13,1.09344,1.09347,1.0934,1.09345,75.83,False
'2018-08-23T03:29:00',1.09328,1.09338,1.09322,1.09327,42.4,1.09345,1.09354,1.09339,1.09343,32.12,False
'2018-08-23T03:30:00',1.09327,1.09335,1.09318,1.09318,94.47,1.09341,1.09351,1.09335,1.09335,121.26,True
'2018-08-23T03:31:00',1.09318,1.09329,1.09313,1.09325,80.12,1.09335,1.09343,1.09329,1.09343,84.58,True
'2018-08-23T03:32:00',1.09325,1.09344,1.09319,1.09339,58.85,1.09343,1.09361,1.09339,1.09359,74.09,False
'2018-08-23T03:33:00',1.0934,1.09358,1.0933,1.09336,149.45,1.09355,1.09375,1.09347,1.09356,134.89,False
'2018-08-23T03:34:00',1.0934,1.09354,1.09329,1.09335,163.86,1.09356,1.0937,1.09346,1.09353,142.03,True
'2018-08-23T03:35:00',1.09333,1.09347,1.09332,1.09347,118.76,1.09353,1.09368,1.09352,1.09368,90.21,False
'2018-08-23T03:36:00',1.09347,1.09347,1.09333,1.09342,120.61,1.09368,1.09368,1.09352,1.0936,169.28,True
'2018-08-23T03:37:00',1.09342,1.09348,1.09334,1.09342,74.45,1.09361,1.09367,1.09353,1.09361,106.59,False
'2018-08-23T03:38:00',1.09342,1.09351,1.09334,1.0934,95.7,1.09361,1.0937,1.09354,1.09362,98.21,False
'2018-08-23T03:39:00',1.09341,1.09345,1.09334,1.09334,78.62,1.09357,1.09365,1.09353,1.09354,57.51,False
'2018-08-23T03:40:00',1.09334,1.09342,1.09331,1.09331,77.15,1.09353,1.09361,1.0935,1.0935,67.58,False
'2018-08-23T03:41:00',1.09331,1.09331,1.09304,1.09313,148.4,1.09351,1.09351,1.09323,1.09332,138.47,True
'2018-08-23T03:42:00',1.09313,1.09318,1.09305,1.09318,92.51,1.09334,1.09339,1.09326,1.09339,89.14,False
'2018-08-23T03:43:00',1.09318,1.09318,1.09268,1.09268,210.11,1.09338,1.09338,1.09288,1.09288,174.14,True
'2018-08-23T03:44:00',1.09267,1.09276,1.09263,1.0927,161.33,1.09285,1.09296,1.09283,1.09289,139.01,True
'2018-08-23T03:45:00',1.0927,1.09279,1.09269,1.0927,125.93,1.09289,1.093,1.09287,1.09292,90.91,True
'2018-08-23T03:46:00',1.0927,1.09293,1.09266,1.09293,99.45,1.09292,1.09313,1.09288,1.09313,86.55,False
'2018-08-23T03:47:00',1.0929,1.09302,1.09286,1.09293,121.89,1.0931,1.09323,1.09305,1.09313,162.34,False
'2018-08-23T03:48:00',1.09293,1.09293,1.09231,1.09246,202.75,1.09315,1.09315,1.09247,1.09263,212.48,False
'2018-08-23T03:49:00',1.09246,1.09246,1.09212,1.09233,179.98,1.09262,1.09262,1.09233,1.09247,163.66,False
'2018-08-23T03:50:00',1.09223,1.09227,1.09196,1.09196,198.62,1.09241,1.09242,1.09213,1.09214,198.12,True
'2018-08-23T03:51:00',1.09197,1.09216,1.09187,1.09214,201.4,1.09216,1.09234,1.09205,1.0923,242.75,False
'2018-08-23T03:52:00',1.0921,1.09221,1.09197,1.09208,192.63,1.09228,1.09241,1.09217,1.09229,158.36,True
'2018-08-23T03:53:00',1.09211,1.09251,1.09203,1.09236,228.52,1.09229,1.09267,1.09223,1.09255,265.4,False
'2018-08-23T03:54:00',1.09235,1.09258,1.0923,1.09234,199.54,1.09252,1.09278,1.09249,1.09254,202.73,False
'2018-08-23T03:55:00',1.09235,1.0924,1.09229,1.09234,137.55,1.09254,1.0926,1.09247,1.09251,162.1,False
'2018-08-23T03:56:00',1.09233,1.09234,1.09205,1.09219,105.14,1.09252,1.09253,1.09224,1.0924,101.9,True
'2018-08-23T03:57:00',1.0922,1.09248,1.09212,1.09234,155.4,1.0924,1.09267,1.09231,1.09256,140.78,False
'2018-08-23T03:58:00',1.09234,1.09236,1.09222,1.09225,134.49,1.09255,1.09256,1.09242,1.09244,150.4,False
'2018-08-23T03:59:00',1.09226,1.09234,1.09214,1.09217,135.58,1.09244,1.09251,1.09233,1.09236,172.27,True
'2018-08-23T04:00:00',1.09217,1.09242,1.09213,1.09231,165.44,1.09236,1.09258,1.09232,1.09252,140.77,True
'2018-08-23T04:01:00',1.09232,1.09245,1.09232,1.09239,121.26,1.09253,1.09264,1.09251,1.09261,139.94,False
'2018-08-23T04:02:00',1.0924,1.09242,1.09214,1.09219,157.59,1.09261,1.09262,1.09236,1.09241,153.71,True
'2018-08-23T04:03:00',1.09219,1.09244,1.09215,1.09241,178.87,1.09241,1.09258,1.0923,1.09257,152.08,False
'2018-08-23T04:04:00',1.09241,1.09242,1.09225,1.09233,159.6,1.09258,1.0926,1.09246,1.09252,148.37,False
'2018-08-23T04:05:00',1.09234,1.09235,1.09213,1.0922,56.97,1.09254,1.09254,1.09233,1.0924,57.96,False
'2018-08-23T04:06:00',1.0922,1.0922,1.09209,1.09217,134.13,1.09238,1.09238,1.09228,1.09234,101.79,True
'2018-08-23T04:07:00',1.09217,1.09223,1.0921,1.09217,81.73,1.09236,1.09241,1.09232,1.09236,68.03,False
'2018-08-23T04:08:00',1.09215,1.0922,1.09205,1.09214,62.73,1.09236,1.09238,1.09225,1.09234,47.47,False
'2018-08-23T04:09:00',1.09214,1.0922,1.09203,1.0921,89.3,1.09232,1.09241,1.09223,1.09231,77.92,True
'2018-08-23T04:10:00',1.0921,1.09218,1.09207,1.09218,55.77,1.09231,1.09238,1.09228,1.09238,46.11,True
'2018-08-23T04:11:00',1.09218,1.09226,1.09213,1.09218,117.64,1.09238,1.09247,1.09233,1.0924,111.71,False
'2018-08-23T04:12:00',1.09218,1.09218,1.09208,1.09211,105.78,1.0924,1.0924,1.0923,1.09232,98.94,False
'2018-08-23T04:13:00',1.09211,1.09211,1.09203,1.09206,86.31,1.09232,1.09232,1.09227,1.09228,82.04,False
'2018-08-23T04:14:00',1.09206,1.09207,1.09193,1.09206,105.01,1.09227,1.09227,1.09214,1.09226,75.36,False
'2018-08-23T04:15:00',1.09206,1.09218,1.09193,1.09203,109.22,1.09226,1.09236,1.09211,1.09222,87.94,True
'2018-08-23T04:16:00',1.09204,1.09219,1.09199,1.0921,139.11,1.09226,1.09239,1.09216,1.09231,105.11,True
'2018-08-23T04:17:00',1.0921,1.09215,1.09203,1.09211,81.78,1.09231,1.09234,1.09223,1.09232,72.18,False
'2018-08-23T04:18:00',1.0921,1.09216,1.09206,1.09208,87.65,1.09231,1.09234,1.09225,1.09226,85.92,False
'2018-08-23T04:19:00',1.09207,1.09217,1.09204,1.09206,74.36,1.09226,1.09238,1.09225,1.09226,61.76,False
'2018-08-23T04:20:00',1.09206,1.09207,1.092,1.09201,100.49,1.09226,1.09227,1.0922,1.09223,64.18,False
'2018-08-23T04:21:00',1.09201,1.09206,1.09192,1.09192,107.47,1.0922,1.09225,1.09211,1.09211,73.02,True
'2018-08-23T04:22:00',1.09194,1.09205,1.09194,1.09198,108.1,1.09213,1.09225,1.09213,1.09218,74.91,False
'2018-08-23T04:23:00',1.09198,1.09204,1.09186,1.09196,128.11,1.09218,1.09225,1.09206,1.09216,124.16,True
'2018-08-23T04:24:00',1.09196,1.09209,1.09192,1.09198,82.44,1.09216,1.09228,1.09214,1.09219,81.22,False
'2018-08-23T04:25:00',1.09198,1.09204,1.09187,1.09188,65.66,1.09219,1.09224,1.09206,1.09207,86.62,False
'2018-08-23T04:26:00',1.09189,1.09201,1.09179,1.09186,152.17,1.09207,1.09222,1.09198,1.09206,153.72,False
'2018-08-23T04:27:00',1.09188,1.09188,1.09172,1.09172,87.57,1.09207,1.09207,1.09182,1.09182,79.71,True
'2018-08-23T04:28:00',1.09172,1.09179,1.09171,1.09178,49.2,1.09182,1.09198,1.09182,1.09198,48.22,False
'2018-08-23T04:29:00',1.09178,1.09178,1.09165,1.09167,107.39,1.09198,1.09198,1.09184,1.09187,105.42,True
'2018-08-23T04:30:00',1.09167,1.09177,1.09165,1.09172,112.77,1.09187,1.09197,1.09185,1.09194,146.21,False
'2018-08-23T04:31:00',1.09171,1.09184,1.09168,1.09168,113.78,1.09193,1.09202,1.09188,1.09188,138.01,False
'2018-08-23T04:32:00',1.09168,1.09177,1.09165,1.09167,77.6,1.09188,1.09195,1.09185,1.09185,114.08,True
'2018-08-23T04:33:00',1.09166,1.09188,1.09165,1.09182,74.8,1.09185,1.09206,1.09183,1.092,114.59,True
'2018-08-23T04:34:00',1.09182,1.09191,1.09173,1.09187,83.57,1.09203,1.09209,1.09193,1.09203,101.91,True
'2018-08-23T04:35:00',1.09188,1.09198,1.09179,1.09191,122.81,1.09204,1.09218,1.09198,1.09213,130.36,True
'2018-08-23T04:36:00',1.09191,1.09222,1.0919,1.09211,141.2,1.09213,1.09242,1.0921,1.09232,130.05,False
'2018-08-23T04:37:00',1.09214,1.09216,1.0919,1.09206,79.76,1.09234,1.09235,1.0921,1.09226,64.74,True
'2018-08-23T04:38:00',1.09206,1.09223,1.09206,1.0921,95.84,1.09226,1.09242,1.09226,1.0923,87.72,True
'2018-08-23T04:39:00',1.09209,1.09241,1.09193,1.09239,160.17,1.0923,1.0926,1.09214,1.09258,154.88,True
'2018-08-23T04:40:00',1.09239,1.0926,1.09233,1.09249,153.72,1.09258,1.09275,1.0925,1.09267,126.1,True
'2018-08-23T04:41:00',1.09249,1.0925,1.09217,1.09249,156.17,1.09267,1.09271,1.09237,1.09271,135.04,False
'2018-08-23T04:42:00',1.09249,1.09252,1.09242,1.09245,145.02,1.09271,1.09271,1.09261,1.09265,119.66,True
'2018-08-23T04:43:00',1.09245,1.09272,1.09245,1.09263,93.67,1.09266,1.09292,1.09266,1.09282,77.08,False
'2018-08-23T04:44:00',1.09263,1.09266,1.09232,1.09244,203.46,1.09281,1.09285,1.09253,1.09263,142.59,True
'2018-08-23T04:45:00',1.09242,1.0925,1.09231,1.0925,183.6,1.09263,1.09272,1.09252,1.09272,130.74,False
'2018-08-23T04:46:00',1.09253,1.09259,1.09236,1.09239,144.75,1.09275,1.09281,1.09257,1.09261,124.25,True
'2018-08-23T04:47:00',1.09239,1.09248,1.09232,1.09245,115.02,1.0926,1.09269,1.09252,1.09266,85.25,True
'2018-08-23T04:48:00',1.09257,1.09272,1.09245,1.09256,158.45,1.09276,1.0929,1.09265,1.09277,110.08,True
'2018-08-23T04:49:00',1.09256,1.09263,1.09255,1.0926,52.45,1.09277,1.09282,1.09277,1.0928,40.03,True
'2018-08-23T04:50:00',1.0926,1.09272,1.09253,1.0927,120.32,1.0928,1.0929,1.09273,1.0929,114.17,False
'2018-08-23T04:51:00',1.09269,1.09274,1.09257,1.09259,107.79,1.09289,1.0929,1.09274,1.09274,77.26,False
'2018-08-23T04:52:00',1.0926,1.09271,1.09246,1.09246,93.53,1.09277,1.09285,1.09261,1.09263,71.85,True
'2018-08-23T04:53:00',1.09253,1.09263,1.09246,1.0925,146.29,1.09269,1.09274,1.09261,1.09265,109.1,False
'2018-08-23T04:54:00',1.09249,1.09255,1.09232,1.09232,123.84,1.09264,1.09269,1.09248,1.09248,95.37,False
'2018-08-23T04:55:00',1.09236,1.09243,1.09212,1.0923,153.2,1.09251,1.09256,1.09228,1.09247,104.5,False
'2018-08-23T04:56:00',1.0923,1.0923,1.09218,1.09222,117.15,1.09247,1.09249,1.09238,1.09241,100.14,False
'2018-08-23T04:57:00',1.09222,1.09226,1.09212,1.09216,121.55,1.09241,1.09246,1.09228,1.0924,101.82,True
'2018-08-23T04:58:00',1.09218,1.09229,1.09214,1.09229,96.5,1.0924,1.09249,1.09235,1.09249,129.49,True
'2018-08-23T04:59:00',1.09229,1.09236,1.0922,1.09236,85.78,1.09246,1.09257,1.09241,1.09257,92.43,True
'2018-08-23T05:00:00',1.09234,1.09241,1.09227,1.0924,142.18,1.09257,1.09262,1.09247,1.09256,144.25,False
'2018-08-23T05:01:00',1.0924,1.09245,1.09233,1.09233,179.43,1.09258,1.09265,1.09254,1.09255,183.22,True
'2018-08-23T05:02:00',1.09233,1.09251,1.09233,1.09243,182.9,1.09254,1.09273,1.09253,1.09263,179.3,True
'2018-08-23T05:03:00',1.09243,1.09254,1.09238,1.09245,117.64,1.09263,1.09275,1.09259,1.09265,129.12,True
'2018-08-23T05:04:00',1.09242,1.09252,1.09238,1.09252,115.55,1.09263,1.09272,1.09259,1.09269,139.36,False
'2018-08-23T05:05:00',1.09251,1.09251,1.09236,1.09238,75.33,1.09263,1.09269,1.09253,1.09258,79.58,True
'2018-08-23T05:06:00',1.09238,1.09244,1.09235,1.09239,76.17,1.09257,1.09263,1.09249,1.09261,107.88,True
'2018-08-23T05:07:00',1.09239,1.09273,1.09239,1.0927,130.45,1.0926,1.09294,1.0926,1.09291,187.04,False
'2018-08-23T05:08:00',1.0927,1.09279,1.09255,1.09262,162.51,1.09292,1.09297,1.09274,1.09285,185.19,True
'2018-08-23T05:09:00',1.09261,1.09273,1.0926,1.09264,140.47,1.09283,1.09294,1.09283,1.09286,141.23,True
'2018-08-23T05:10:00',1.09265,1.0928,1.09265,1.0927,111.42,1.09286,1.09299,1.09286,1.09291,174.93,False
'2018-08-23T05:11:00',1.0927,1.09272,1.09262,1.09267,90.01,1.0929,1.09293,1.09284,1.09287,97.63,True
'2018-08-23T05:12:00',1.09267,1.09276,1.09266,1.09274,88.01,1.09287,1.09296,1.09286,1.09296,76.42,False
'2018-08-23T05:13:00',1.09275,1.09275,1.09256,1.09258,129.48,1.09296,1.09296,1.09278,1.09279,142.48,True
'2018-08-23T05:14:00',1.09258,1.09263,1.09254,1.09263,47.22,1.09279,1.09284,1.09278,1.09284,55.9,True
'2018-08-23T05:15:00',1.09265,1.09267,1.09259,1.09264,130.16,1.09286,1.0929,1.09281,1.09286,137.65,True
'2018-08-23T05:16:00',1.09263,1.09272,1.09261,1.09269,122.09,1.09286,1.09294,1.09283,1.09293,103.76,False
'2018-08-23T05:17:00',1.09268,1.09272,1.09265,1.09266,141.46,1.09288,1.09294,1.09283,1.09287,147.73,True
'2018-08-23T05:18:00',1.09265,1.09272,1.09264,1.09266,135.57,1.09287,1.09293,1.09282,1.09289,120.22,True
'2018-08-23T05:19:00',1.09267,1.09276,1.09266,1.0927,131.07,1.09289,1.09297,1.09287,1.09293,134.64,True
'2018-08-23T05:20:00',1.09272,1.09275,1.09268,1.09271,92.03,1.09293,1.09296,1.0929,1.09292,105.97,True
'2018-08-23T05:21:00',1.09271,1.09276,1.09267,1.09273,87.63,1.09291,1.09296,1.0929,1.09294,110.3,True
'2018-08-23T05:22:00',1.09273,1.09287,1.0927,1.09277,128.51,1.09294,1.09306,1.09291,1.09296,114.2,True
'2018-08-23T05:23:00',1.0928,1.09287,1.09278,1.09284,79.8,1.093,1.09306,1.093,1.09305,79.63,True
'2018-08-23T05:24:00',1.09284,1.09294,1.09284,1.09292,107.48,1.09305,1.09315,1.09305,1.09311,109.43,True
'2018-08-23T05:25:00',1.09292,1.09295,1.09292,1.09294,49.4,1.09311,1.09316,1.09311,1.09315,48.01,True
'2018-08-23T05:26:00',1.09294,1.09297,1.0929,1.09295,96.82,1.09315,1.09318,1.09311,1.09316,95.96,False
'2018-08-23T05:27:00',1.09294,1.09298,1.0929,1.09296,66.33,1.09316,1.09319,1.09309,1.09314,67.93,True
'2018-08-23T05:28:00',1.09294,1.09307,1.09288,1.09304,97.59,1.09314,1.09327,1.0931,1.09325,110.08,True
'2018-08-23T05:29:00',1.09304,1.09334,1.09295,1.09332,160.88,1.09325,1.09356,1.09316,1.09355,137.62,False
'2018-08-23T05:30:00',1.09333,1.09333,1.09302,1.09311,163.48,1.09355,1.09355,1.09326,1.0933,167.68,False
'2018-08-23T05:31:00',1.09311,1.09311,1.09292,1.09304,128.69,1.0933,1.0933,1.09311,1.09326,92.68,False
'2018-08-23T05:32:00',1.09304,1.09309,1.09299,1.093,116.7,1.09327,1.09328,1.09317,1.09322,101.77,True
'2018-08-23T05:33:00',1.09299,1.09304,1.09298,1.09301,82.0,1.09322,1.09325,1.09317,1.09322,90.81,False
'2018-08-23T05:34:00',1.09301,1.09302,1.0929,1.0929,105.28,1.0932,1.09322,1.09312,1.09313,102.92,True
'2018-08-23T05:35:00',1.09292,1.09309,1.09291,1.09307,94.15,1.09314,1.0933,1.09314,1.0933,64.49,False
'2018-08-23T05:36:00',1.09307,1.09307,1.09303,1.09303,54.6,1.09329,1.0933,1.09325,1.09325,49.42,False
'2018-08-23T05:37:00',1.09303,1.09304,1.09289,1.09291,99.4,1.09327,1.09327,1.0931,1.09313,102.36,True
'2018-08-23T05:38:00',1.09291,1.09307,1.09289,1.09302,97.92,1.0931,1.09328,1.09308,1.09323,109.58,False
'2018-08-23T05:39:00',1.09302,1.09303,1.09294,1.09297,74.09,1.09323,1.09325,1.09314,1.09319,89.77,False
'2018-08-23T05:40:00',1.09297,1.093,1.09295,1.09295,63.13,1.09319,1.09321,1.09311,1.09311,73.04,True
'2018-08-23T05:41:00',1.09295,1.09302,1.09295,1.093,28.97,1.09312,1.09321,1.09312,1.09321,18.12,False
'2018-08-23T05:42:00',1.093,1.09306,1.09294,1.093,57.97,1.09321,1.09325,1.09314,1.09321,50.22,True
'2018-08-23T05:43:00',1.093,1.09305,1.09298,1.09303,56.72,1.09322,1.09327,1.09319,1.09324,55.68,True
'2018-08-23T05:44:00',1.09304,1.09321,1.09304,1.09319,101.76,1.09324,1.0934,1.09324,1.09338,121.51,True
'2018-08-23T05:45:00',1.09322,1.09336,1.09315,1.09336,96.47,1.09342,1.09358,1.09337,1.09358,127.41,True
'2018-08-23T05:46:00',1.09334,1.09352,1.09334,1.09343,121.23,1.09358,1.09374,1.09356,1.09365,118.45,False
'2018-08-23T05:47:00',1.09343,1.09348,1.09325,1.09335,123.57,1.09365,1.09367,1.09347,1.09358,139.04,False
'2018-08-23T05:48:00',1.09335,1.0934,1.09317,1.09317,126.24,1.09358,1.0936,1.0934,1.09341,140.64,False
'2018-08-23T05:49:00',1.09317,1.09319,1.09311,1.09311,95.64,1.09339,1.09342,1.09332,1.09334,71.71,True
'2018-08-23T05:50:00',1.09311,1.09323,1.0931,1.09323,37.86,1.09334,1.09345,1.09334,1.09345,41.97,True
'2018-08-23T05:51:00',1.09323,1.09329,1.09323,1.09325,72.83,1.09343,1.09347,1.0934,1.09347,56.08,True
'2018-08-23T05:52:00',1.09325,1.0933,1.09324,1.09327,49.55,1.09343,1.09348,1.09343,1.09348,42.99,True
'2018-08-23T05:53:00',1.09327,1.09332,1.09321,1.09332,93.35,1.09346,1.09355,1.09342,1.09354,69.44,True
'2018-08-23T05:54:00',1.09332,1.09338,1.09332,1.09338,135.8,1.09355,1.0936,1.09351,1.09359,93.41,False
'2018-08-23T05:55:00',1.09338,1.09339,1.09326,1.09326,113.54,1.0936,1.0936,1.09348,1.09349,91.31,True
'2018-08-23T05:56:00',1.09327,1.09338,1.0932,1.09338,45.94,1.09349,1.09358,1.09342,1.09358,44.22,True
'2018-08-23T05:57:00',1.09338,1.0935,1.09338,1.09345,112.78,1.09358,1.09367,1.09358,1.09367,127.91,False
'2018-08-23T05:58:00',1.09346,1.09352,1.09333,1.09333,111.7,1.09368,1.09371,1.09355,1.09355,124.14,True
'2018-08-23T05:59:00',1.09332,1.09352,1.09331,1.09342,106.89,1.09355,1.09372,1.09355,1.09365,118.15,False
'2018-08-23T06:00:00',1.09342,1.09349,1.09337,1.09337,120.72,1.09365,1.0937,1.09359,1.0936,113.72,True
'2018-08-23T06:01:00',1.09337,1.09352,1.09333,1.09348,107.09,1.0936,1.09371,1.09356,1.09368,105.74,False
'2018-08-23T06:02:00',1.09347,1.09347,1.09319,1.09337,236.66,1.09369,1.09369,1.09341,1.09361,240.77,False
'2018-08-23T06:03:00',1.09341,1.09343,1.0932,1.09331,190.18,1.09361,1.09365,1.09343,1.09353,207.85,True
'2018-08-23T06:04:00',1.09332,1.09351,1.09324,1.09346,149.12,1.09353,1.09371,1.09348,1.09369,146.41,True
'2018-08-23T06:05:00',1.09345,1.09351,1.09337,1.09349,142.67,1.09369,1.09372,1.0936,1.0937,168.56,True
'2018-08-23T06:06:00',1.0935,1.09362,1.09345,1.09362,116.69,1.0937,1.09381,1.09368,1.0938,105.35,True
'2018-08-23T06:07:00',1.09362,1.09386,1.09362,1.09383,97.32,1.09381,1.09406,1.09381,1.09405,103.33,False
'2018-08-23T06:08:00',1.09382,1.09401,1.09381,1.09382,118.5,1.09405,1.09422,1.09404,1.09404,112.64,True
'2018-08-23T06:09:00',1.09382,1.09394,1.09377,1.09385,150.68,1.09404,1.09415,1.094,1.09406,151.86,False
'2018-08-23T06:10:00',1.09385,1.09391,1.09372,1.09381,113.47,1.09407,1.09411,1.09391,1.09405,131.58,False
'2018-08-23T06:11:00',1.09382,1.09384,1.0937,1.0937,122.61,1.09405,1.09408,1.09391,1.09393,129.49,True
'2018-08-23T06:12:00',1.09373,1.09379,1.09361,1.09371,157.87,1.09393,1.09401,1.0938,1.09392,180.65,False
'2018-08-23T06:13:00',1.0937,1.09371,1.09355,1.09355,160.13,1.09392,1.09393,1.09377,1.09377,154.59,False
'2018-08-23T06:14:00',1.09353,1.09359,1.09329,1.09349,137.96,1.09377,1.09381,1.09349,1.09374,144.8,False
'2018-08-23T06:15:00',1.0935,1.09353,1.09341,1.09341,101.81,1.09374,1.09376,1.09365,1.09365,99.53,True
'2018-08-23T06:16:00',1.09342,1.09365,1.09342,1.09356,100.61,1.09367,1.09386,1.09367,1.09376,144.11,False
'2018-08-23T06:17:00',1.09354,1.09357,1.09347,1.09349,78.19,1.09376,1.09377,1.09368,1.09372,97.47,False
'2018-08-23T06:18:00',1.09349,1.09353,1.09344,1.09348,68.27,1.09372,1.09376,1.09365,1.0937,75.4,True
'2018-08-23T06:19:00',1.09346,1.09357,1.09346,1.09356,94.45,1.0937,1.09381,1.09369,1.09379,109.32,True
'2018-08-23T06:20:00',1.09356,1.09361,1.09344,1.09357,130.89,1.09379,1.09384,1.09366,1.09382,153.3,False
'2018-08-23T06:21:00',1.09355,1.09364,1.09352,1.09353,91.08,1.09378,1.09385,1.09373,1.09374,100.53,True
'2018-08-23T06:22:00',1.09352,1.09363,1.09349,1.09354,84.3,1.09374,1.09383,1.09371,1.09378,85.0,True
'2018-08-23T06:23:00',1.09353,1.09356,1.09347,1.09356,63.85,1.0938,1.0938,1.09372,1.0938,48.12,False
'2018-08-23T06:24:00',1.09355,1.09356,1.09348,1.09355,84.31,1.0938,1.0938,1.09368,1.09375,70.02,False
'2018-08-23T06:25:00',1.09354,1.09361,1.09353,1.09353,24.88,1.09375,1.09376,1.09373,1.09376,22.39,False
'2018-08-23T06:26:00',1.09354,1.0936,1.09331,1.09334,101.64,1.09376,1.09376,1.0935,1.09354,77.19,True
'2018-08-23T06:27:00',1.09333,1.09346,1.09331,1.09335,85.9,1.09353,1.09366,1.09351,1.09354,86.84,False
'2018-08-23T06:28:00',1.09335,1.09341,1.09327,1.09328,54.28,1.09355,1.09361,1.09348,1.09348,58.37,False
'2018-08-23T06:29:00',1.09329,1.09333,1.09326,1.09327,34.19,1.09348,1.09354,1.09348,1.09349,30.32,False
'2018-08-23T06:30:00',1.09327,1.09329,1.09322,1.09326,47.14,1.09349,1.0935,1.09342,1.09348,44.19,True
'2018-08-23T06:31:00',1.09326,1.09333,1.09325,1.09333,48.76,1.09348,1.09353,1.09346,1.09353,48.16,False
'2018-08-23T06:32:00',1.0933,1.0933,1.09313,1.09314,62.45,1.09351,1.09352,1.09332,1.09332,83.6,True
'2018-08-23T06:33:00',1.09314,1.09327,1.0931,1.09317,75.17,1.09333,1.09347,1.09329,1.09337,104.45,False
'2018-08-23T06:34:00',1.09316,1.09316,1.09297,1.09301,89.3,1.09335,1.09335,1.09316,1.0932,99.88,False
'2018-08-23T06:35:00',1.09301,1.09305,1.09285,1.09286,98.85,1.0932,1.09325,1.09307,1.09308,100.94,True
'2018-08-23T06:36:00',1.09294,1.09297,1.09282,1.09295,123.79,1.09314,1.09316,1.09301,1.09315,136.76,False
'2018-08-23T06:37:00',1.09296,1.09297,1.09286,1.09294,74.36,1.09316,1.09316,1.09305,1.09313,93.85,False
'2018-08-23T06:38:00',1.09294,1.09294,1.09283,1.0929,80.58,1.09314,1.09314,1.09303,1.0931,116.75,False
'2018-08-23T06:39:00',1.0929,1.09295,1.09283,1.09284,112.62,1.0931,1.09311,1.09299,1.09302,95.06,True
'2018-08-23T06:40:00',1.09284,1.09292,1.09277,1.0929,112.71,1.09302,1.09311,1.09297,1.09308,99.76,True
'2018-08-23T06:41:00',1.09289,1.09301,1.09279,1.09294,77.56,1.09308,1.09317,1.09298,1.09315,100.1,True
'2018-08-23T06:42:00',1.09294,1.09298,1.0929,1.09298,58.07,1.09315,1.09317,1.09309,1.09316,75.62,True
'2018-08-23T06:43:00',1.09298,1.09303,1.09291,1.09299,56.25,1.09317,1.09323,1.09311,1.0932,81.32,False
'2018-08-23T06:44:00',1.09299,1.09306,1.09293,1.09293,74.96,1.09319,1.09327,1.09314,1.09315,91.99,False
'2018-08-23T06:45:00',1.09293,1.09296,1.09285,1.09293,67.16,1.09315,1.09316,1.09305,1.09312,90.75,True
'2018-08-23T06:46:00',1.09293,1.09295,1.09289,1.09294,54.77,1.09312,1.09315,1.0931,1.09314,64.45,False
'2018-08-23T06:47:00',1.09294,1.09294,1.09285,1.09293,86.82,1.09314,1.09314,1.09306,1.09313,98.58,False
'2018-08-23T06:48:00',1.09293,1.09296,1.09284,1.09286,76.27,1.09313,1.09316,1.09302,1.09305,91.86,False
'2018-08-23T06:49:00',1.09284,1.09291,1.0928,1.09283,124.52,1.09305,1.0931,1.09297,1.09302,132.46,True
'2018-08-23T06:50:00',1.09285,1.09292,1.09279,1.09292,63.41,1.09301,1.0931,1.093,1.0931,70.59,True
'2018-08-23T06:51:00',1.09292,1.09296,1.09285,1.09293,87.48,1.09307,1.09314,1.09303,1.09313,108.11,True
'2018-08-23T06:52:00',1.09294,1.09294,1.09292,1.09294,23.06,1.09312,1.09313,1.0931,1.09312,25.83,False
'2018-08-23T06:53:00',1.09293,1.09293,1.09287,1.09292,30.14,1.09313,1.09313,1.09306,1.0931,37.54,False
'2018-08-23T06:54:00',1.09292,1.09292,1.09284,1.09285,54.56,1.09309,1.09311,1.09302,1.09304,68.02,True
'2018-08-23T06:55:00',1.09285,1.09298,1.09284,1.09295,112.31,1.09302,1.09318,1.093,1.09315,126.64,True
'2018-08-23T06:56:00',1.09295,1.09313,1.09295,1.09307,54.29,1.09315,1.0933,1.09315,1.09326,45.49,True
'2018-08-23T06:57:00',1.09306,1.09314,1.09305,1.09311,93.4,1.09326,1.09331,1.09323,1.09328,70.79,False
'2018-08-23T06:58:00',1.09311,1.09313,1.09299,1.09299,81.54,1.09327,1.0933,1.09316,1.09316,70.45,False
'2018-08-23T06:59:00',1.09299,1.09303,1.09297,1.09299,71.45,1.09316,1.0932,1.09315,1.09316,60.16,True
'2018-08-23T07:00:00',1.09299,1.09305,1.09298,1.093,86.62,1.09316,1.09323,1.09315,1.09319,75.68,False
'2018-08-23T07:01:00',1.093,1.09301,1.09283,1.09286,81.0,1.09317,1.09318,1.09302,1.09304,69.87,False
'2018-08-23T07:02:00',1.09286,1.0929,1.09265,1.09266,119.72,1.09304,1.09307,1.09279,1.09283,86.28,True
'2018-08-23T07:03:00',1.09266,1.09278,1.09258,1.09277,110.04,1.09282,1.09297,1.09274,1.09296,88.91,False
'2018-08-23T07:04:00',1.09274,1.09274,1.09264,1.09267,43.78,1.09292,1.09293,1.09283,1.09287,48.32,False
'2018-08-23T07:05:00',1.09269,1.09277,1.09264,1.09267,83.3,1.09288,1.09295,1.09282,1.09285,96.35,False
'2018-08-23T07:06:00',1.09266,1.09267,1.09262,1.09264,65.36,1.09285,1.09286,1.09283,1.09283,50.52,False
'2018-08-23T07:07:00',1.09264,1.09266,1.09258,1.09258,86.73,1.09283,1.09285,1.09279,1.09279,71.09,True
'2018-08-23T07:08:00',1.09259,1.09268,1.09257,1.0926,84.98,1.09278,1.09285,1.09277,1.09279,65.44,False
'2018-08-23T07:09:00',1.0926,1.09262,1.09254,1.09254,79.34,1.09278,1.09282,1.09273,1.09274,85.86,False
'2018-08-23T07:10:00',1.09254,1.09255,1.09252,1.09253,37.13,1.09274,1.09274,1.09272,1.09272,25.99,True
'2018-08-23T07:11:00',1.09254,1.09263,1.09254,1.09262,47.5,1.09274,1.09281,1.09274,1.09281,29.68,False
'2018-08-23T07:12:00',1.09262,1.09266,1.09253,1.09253,107.93,1.09281,1.09284,1.09272,1.09273,86.98,True
'2018-08-23T07:13:00',1.09253,1.09264,1.09243,1.09258,63.35,1.09273,1.09283,1.09262,1.09277,70.64,True
'2018-08-23T07:14:00',1.09256,1.09267,1.09256,1.09267,81.67,1.09276,1.09287,1.09276,1.09286,114.87,False
'2018-08-23T07:15:00',1.09266,1.09266,1.09258,1.09261,34.72,1.09286,1.09286,1.09277,1.0928,46.43,False
'2018-08-23T07:16:00',1.09259,1.09264,1.09255,1.0926,43.4,1.09279,1.09283,1.09274,1.09281,51.87,False
'2018-08-23T07:17:00',1.0926,1.09267,1.09253,1.09255,36.54,1.09281,1.09288,1.09273,1.09273,39.81,True
'2018-08-23T07:18:00',1.09255,1.09256,1.09253,1.09256,21.42,1.09273,1.09277,1.09273,1.09277,18.35,False
'2018-08-23T07:19:00',1.09256,1.09257,1.09253,1.09253,15.3,1.09276,1.09276,1.09273,1.09274,11.92,False
'2018-08-23T07:20:00',1.09252,1.09255,1.09251,1.09251,35.28,1.09272,1.09275,1.09268,1.0927,33.04,False
'2018-08-23T07:21:00',1.0925,1.09256,1.09246,1.0925,76.15,1.0927,1.09274,1.09266,1.09268,52.71,True
'2018-08-23T07:22:00',1.0925,1.09258,1.09248,1.09255,126.09,1.09269,1.09277,1.09267,1.09274,86.53,False
'2018-08-23T07:23:00',1.09254,1.09254,1.0925,1.09252,32.98,1.09274,1.09274,1.0927,1.09271,28.52,True
'2018-08-23T07:24:00',1.0925,1.09262,1.09249,1.09256,54.86,1.09271,1.09282,1.09269,1.09274,45.32,False
'2018-08-23T07:25:00',1.09254,1.09258,1.09244,1.09254,75.77,1.09274,1.09275,1.09264,1.09273,63.73,False
'2018-08-23T07:26:00',1.09257,1.09258,1.09249,1.09252,59.92,1.09274,1.09277,1.09268,1.09271,57.04,True
'2018-08-23T07:27:00',1.09252,1.09262,1.09251,1.09262,25.2,1.09271,1.09283,1.0927,1.09283,29.55,False
'2018-08-23T07:28:00',1.09262,1.09262,1.09244,1.09251,83.49,1.09282,1.09282,1.09263,1.0927,92.26,False
'2018-08-23T07:29:00',1.09251,1.09251,1.0924,1.09241,64.75,1.0927,1.0927,1.09259,1.0926,80.35,False
'2018-08-23T07:30:00',1.0924,1.09244,1.09239,1.09241,49.29,1.09259,1.09261,1.09257,1.09258,45.09,False
'2018-08-23T07:31:00',1.09242,1.09243,1.09223,1.09223,81.04,1.09258,1.09259,1.09243,1.09243,72.17,True
'2018-08-23T07:32:00',1.09225,1.09233,1.09223,1.0923,87.67,1.09243,1.09252,1.09243,1.09251,80.98,True
'2018-08-23T07:33:00',1.0923,1.09237,1.09229,1.09231,49.91,1.09251,1.09255,1.09248,1.09251,45.27,True
'2018-08-23T07:34:00',1.09231,1.09245,1.09222,1.09245,114.91,1.09251,1.09265,1.09242,1.09265,104.37,True
'2018-08-23T07:35:00',1.09244,1.09271,1.09243,1.09271,81.8,1.09263,1.09291,1.09263,1.09291,92.33,False
'2018-08-23T07:36:00',1.09269,1.09275,1.09256,1.09261,97.28,1.09291,1.09296,1.09277,1.09281,75.88,True
'2018-08-23T07:37:00',1.09261,1.09288,1.09261,1.09286,159.33,1.09282,1.09309,1.09282,1.09306,157.05,True
'2018-08-23T07:38:00',1.09286,1.09295,1.09284,1.09295,86.35,1.09306,1.09314,1.09304,1.09313,83.56,False
'2018-08-23T07:39:00',1.09292,1.09293,1.09285,1.09287,81.38,1.09312,1.09314,1.09306,1.09308,101.21,True
'2018-08-23T07:40:00',1.09288,1.093,1.09286,1.093,73.62,1.09307,1.09321,1.09307,1.09321,59.28,True
'2018-08-23T07:41:00',1.09299,1.0931,1.09297,1.09301,127.52,1.09321,1.09331,1.09318,1.09323,113.99,False
'2018-08-23T07:42:00',1.09301,1.09306,1.09289,1.09292,181.85,1.09322,1.09327,1.09309,1.09313,188.66,False
'2018-08-23T07:43:00',1.09292,1.09298,1.09272,1.09288,131.28,1.09313,1.09319,1.09291,1.09309,151.63,False
'2018-08-23T07:44:00',1.09288,1.09291,1.09281,1.09282,94.69,1.09309,1.09313,1.09303,1.09303,92.1,False
'2018-08-23T07:45:00',1.09281,1.09289,1.09272,1.09282,61.34,1.09303,1.09307,1.09291,1.09303,74.29,True
'2018-08-23T07:46:00',1.09283,1.09288,1.09281,1.09286,118.53,1.09303,1.09307,1.093,1.09306,132.04,False
'2018-08-23T07:47:00',1.09286,1.09288,1.0928,1.09285,117.75,1.09307,1.09308,1.09301,1.09305,156.22,True
'2018-08-23T07:48:00',1.09285,1.09296,1.09284,1.09289,109.97,1.09304,1.09315,1.093,1.09309,129.59,True
'2018-08-23T07:49:00',1.09289,1.09298,1.09289,1.09295,86.29,1.0931,1.09317,1.09309,1.09316,95.21,True
'2018-08-23T07:50:00',1.09292,1.093,1.09287,1.093,97.47,1.09315,1.09322,1.09308,1.09322,98.87,True
'2018-08-23T07:51:00',1.09299,1.09315,1.09297,1.09314,86.89,1.09321,1.09335,1.09319,1.09335,84.53,False
'2018-08-23T07:52:00',1.09314,1.09314,1.09303,1.09305,65.87,1.09334,1.09335,1.09324,1.09328,56.08,False
'2018-08-23T07:53:00',1.09306,1.09311,1.09291,1.09297,93.37,1.09327,1.09331,1.09313,1.09317,104.36,True
'2018-08-23T07:54:00',1.09297,1.09308,1.09297,1.09308,73.46,1.09317,1.0933,1.09317,1.09328,73.5,False
'2018-08-23T07:55:00',1.09309,1.09315,1.0925,1.09255,135.62,1.09331,1.09337,1.09269,1.09277,145.44,False
'2018-08-23T07:56:00',1.09256,1.09262,1.09251,1.09254,98.91,1.09276,1.09282,1.09272,1.09273,92.12,True
'2018-08-23T07:57:00',1.09253,1.09261,1.09252,1.09255,73.9,1.09273,1.0928,1.09272,1.09272,62.92,True
'2018-08-23T07:58:00',1.09257,1.09268,1.09257,1.09266,38.24,1.09272,1.09285,1.09272,1.09284,39.74,False
'2018-08-23T07:59:00',1.09272,1.09275,1.09265,1.09266,30.57,1.09289,1.09293,1.09282,1.09282,25.98,False
'2018-08-23T08:00:00',1.09264,1.09276,1.0926,1.09264,46.15,1.09278,1.09293,1.09277,1.09283,38.12,False
'2018-08-23T08:01:00',1.09264,1.09272,1.09238,1.09248,103.09,1.09284,1.09289,1.09258,1.09269,87.97,False
'2018-08-23T08:02:00',1.09246,1.09247,1.09236,1.09236,70.2,1.09266,1.09268,1.09256,1.09256,65.24,True
'2018-08-23T08:03:00',1.09238,1.09267,1.09221,1.09265,164.62,1.09259,1.09289,1.09241,1.09285,179.69,False
'2018-08-23T08:04:00',1.09261,1.09261,1.09232,1.09243,110.56,1.09281,1.09281,1.09251,1.09263,117.65,True
'2018-08-23T08:05:00',1.09244,1.09269,1.09243,1.09269,141.03,1.09265,1.09289,1.09264,1.09289,139.07,False
'2018-08-23T08:06:00',1.09269,1.09271,1.09254,1.09256,84.93,1.09289,1.0929,1.09275,1.09278,84.39,True
'2018-08-23T08:07:00',1.09256,1.09292,1.09255,1.09288,144.92,1.09275,1.09313,1.09273,1.09308,132.91,False
'2018-08-23T08:08:00',1.09288,1.09288,1.09266,1.09276,131.47,1.09308,1.09308,1.09286,1.09296,129.18,False
'2018-08-23T08:09:00',1.09277,1.09279,1.09273,1.09274,43.87,1.09296,1.093,1.09293,1.09295,52.98,False
'2018-08-23T08:10:00',1.09274,1.0928,1.0926,1.09262,62.74,1.09295,1.093,1.0927,1.09274,69.9,True
'2018-08-23T08:11:00',1.09264,1.0928,1.09253,1.09278,138.68,1.09274,1.09295,1.09269,1.09292,88.01,True
'2018-08-23T08:12:00',1.09277,1.09285,1.09272,1.09279,89.73,1.09294,1.093,1.09289,1.09297,60.87,False
'2018-08-23T08:13:00',1.09279,1.09288,1.09263,1.09263,88.29,1.09297,1.09303,1.0928,1.09281,57.0,False
'2018-08-23T08:14:00',1.09263,1.09265,1.09248,1.09259,131.83,1.09281,1.09283,1.09266,1.09278,92.09,True
'2018-08-23T08:15:00',1.09257,1.09272,1.09247,1.09272,146.96,1.09278,1.09292,1.09268,1.09292,120.07,False
'2018-08-23T08:16:00',1.09272,1.09277,1.09243,1.09243,96.04,1.09292,1.09298,1.09265,1.09265,111.03,True
'2018-08-23T08:17:00',1.09243,1.09273,1.09243,1.09264,98.59,1.09264,1.09292,1.09263,1.09284,110.23,True
'2018-08-23T08:18:00',1.09264,1.09287,1.09264,1.09274,113.6,1.09284,1.09305,1.09284,1.09293,115.58,True
'2018-08-23T08:19:00',1.09273,1.09284,1.09265,1.09284,112.43,1.09291,1.09304,1.09285,1.09304,102.57,True
'2018-08-23T08:20:00',1.09286,1.09293,1.0928,1.09293,59.54,1.09305,1.09312,1.09301,1.09312,65.11,True
'2018-08-23T08:21:00',1.09295,1.09324,1.09293,1.09317,109.04,1.09314,1.09342,1.09312,1.09334,108.95,False
'2018-08-23T08:22:00',1.09316,1.09321,1.09309,1.09316,123.0,1.09333,1.09339,1.09326,1.09334,77.66,False
'2018-08-23T08:23:00',1.09317,1.09323,1.09308,1.09314,120.76,1.09335,1.09342,1.09326,1.09333,119.78,False
'2018-08-23T08:24:00',1.09313,1.09313,1.09297,1.093,99.15,1.09332,1.09332,1.09314,1.09318,138.38,True
'2018-08-23T08:25:00',1.093,1.09311,1.09296,1.09303,121.64,1.09319,1.0933,1.09314,1.09327,129.24,True
'2018-08-23T08:26:00',1.09305,1.09318,1.09291,1.0931,171.56,1.09326,1.09339,1.09312,1.09332,171.63,True
'2018-08-23T08:27:00',1.0931,1.09321,1.09303,1.0932,95.09,1.09332,1.09343,1.09324,1.0934,85.82,True
'2018-08-23T08:28:00',1.0932,1.09337,1.09315,1.09328,104.04,1.0934,1.09354,1.09337,1.0935,107.23,False
'2018-08-23T08:29:00',1.09328,1.09328,1.09316,1.09321,96.86,1.09349,1.0935,1.09337,1.09343,113.13,False
'2018-08-23T08:30:00',1.09321,1.09328,1.09313,1.0932,93.45,1.09343,1.09345,1.09334,1.09341,93.63,True
'2018-08-23T08:31:00',1.09319,1.0933,1.09317,1.09324,99.39,1.09341,1.09349,1.09338,1.09343,126.32,True
'2018-08-23T08:32:00',1.09324,1.0934,1.09322,1.09336,89.07,1.09343,1.09358,1.09343,1.09357,108.61,False
'2018-08-23T08:33:00',1.09336,1.09336,1.09328,1.09336,82.67,1.09357,1.09357,1.0935,1.09357,70.29,False
'2018-08-23T08:34:00',1.09336,1.09336,1.09328,1.09328,56.78,1.09357,1.09357,1.09349,1.0935,48.48,True
'2018-08-23T08:35:00',1.09328,1.09348,1.09322,1.09344,91.87,1.0935,1.09368,1.09343,1.09364,99.37,True
'2018-08-23T08:36:00',1.09344,1.09357,1.09344,1.09348,90.66,1.09364,1.09379,1.09364,1.09369,127.61,True
'2018-08-23T08:37:00',1.09349,1.09358,1.09349,1.09356,64.77,1.0937,1.0938,1.0937,1.09378,67.98,False
'2018-08-23T08:38:00',1.09356,1.0936,1.09351,1.09352,72.37,1.09378,1.09381,1.09373,1.09374,84.13,True
'2018-08-23T08:39:00',1.09352,1.09356,1.09348,1.09356,76.51,1.09373,1.09378,1.09369,1.09377,90.48,False
'2018-08-23T08:40:00',1.09356,1.09365,1.09355,1.09355,100.23,1.09377,1.09385,1.09373,1.09377,100.49,False
'2018-08-23T08:41:00',1.09355,1.09359,1.09336,1.09341,163.39,1.09374,1.09379,1.09356,1.0936,142.81,True
'2018-08-23T08:42:00',1.09341,1.09368,1.09341,1.09367,130.61,1.0936,1.09391,1.0936,1.09391,135.17,False
'2018-08-23T08:43:00',1.09367,1.09371,1.0934,1.0934,117.43,1.09391,1.09393,1.09363,1.09363,121.83,False
'2018-08-23T08:44:00',1.09343,1.09349,1.0932,1.09321,129.47,1.09361,1.09371,1.09338,1.09338,90.22,False
'2018-08-23T08:45:00',1.09321,1.09326,1.09287,1.09287,160.62,1.09338,1.09343,1.09307,1.09307,108.0,True
'2018-08-23T08:46:00',1.09287,1.09302,1.09285,1.09298,115.63,1.09307,1.09321,1.09305,1.09317,74.36,True
'2018-08-23T08:47:00',1.09298,1.09302,1.09298,1.09299,83.32,1.09317,1.09321,1.09317,1.09319,70.34,False
'2018-08-23T08:48:00',1.093,1.093,1.09284,1.09284,123.29,1.09319,1.09319,1.09302,1.09305,110.04,True
'2018-08-23T08:49:00',1.09284,1.09296,1.09282,1.09286,95.01,1.09303,1.09318,1.09303,1.09307,82.08,False
'2018-08-23T08:50:00',1.09286,1.09296,1.09273,1.09283,144.45,1.09307,1.09317,1.09293,1.09302,108.04,True
'2018-08-23T08:51:00',1.09281,1.09298,1.09277,1.09291,206.19,1.09301,1.09318,1.09297,1.09311,147.2,False
'2018-08-23T08:52:00',1.09291,1.09292,1.0928,1.0928,177.1,1.09311,1.09311,1.09293,1.09294,120.64,False
'2018-08-23T08:53:00',1.09278,1.09285,1.09263,1.09265,200.44,1.09294,1.09304,1.09279,1.0928,148.76,False
'2018-08-23T08:54:00',1.09265,1.09265,1.09243,1.09254,198.68,1.0928,1.09282,1.09264,1.09275,142.79,False
'2018-08-23T08:55:00',1.09256,1.09259,1.09239,1.09244,274.88,1.09275,1.0928,1.09259,1.09263,199.85,True
'2018-08-23T08:56:00',1.09248,1.09258,1.09241,1.09258,185.89,1.09268,1.09279,1.09261,1.09279,152.51,True
'2018-08-23T08:57:00',1.09258,1.09267,1.09253,1.0926,160.94,1.09279,1.09291,1.09272,1.0928,138.86,True
'2018-08-23T08:58:00',1.09258,1.09274,1.09258,1.0926,243.91,1.0928,1.09293,1.09279,1.09281,179.67,True
'2018-08-23T08:59:00',1.09262,1.0928,1.09258,1.09274,209.12,1.09281,1.09302,1.09278,1.09295,171.18,False
'2018-08-23T09:00:00',1.09274,1.09281,1.09253,1.09257,260.44,1.09295,1.09302,1.09272,1.09277,220.14,False
'2018-08-23T09:01:00',1.09257,1.09257,1.09247,1.09254,202.54,1.09276,1.09279,1.09269,1.09274,137.55,True
'2018-08-23T09:02:00',1.09254,1.09274,1.09253,1.09274,193.52,1.09275,1.09295,1.09272,1.09295,145.57,False
'2018-08-23T09:03:00',1.09274,1.09282,1.09259,1.09261,198.85,1.09292,1.09305,1.09281,1.09282,177.6,True
'2018-08-23T09:04:00',1.09259,1.0928,1.09259,1.09278,186.38,1.09279,1.093,1.09279,1.093,171.98,True
'2018-08-23T09:05:00',1.0928,1.09289,1.09267,1.09289,87.95,1.09301,1.0931,1.09289,1.0931,94.26,False
'2018-08-23T09:06:00',1.09292,1.09292,1.09273,1.09277,128.84,1.09313,1.09313,1.09294,1.09301,131.94,False
'2018-08-23T09:07:00',1.09277,1.09283,1.09274,1.09277,94.84,1.09298,1.09303,1.09295,1.09299,80.8,True
'2018-08-23T09:08:00',1.09278,1.09285,1.09271,1.09285,76.22,1.09299,1.09304,1.09293,1.09303,78.35,True
'2018-08-23T09:09:00',1.09285,1.09299,1.09285,1.09296,95.94,1.09304,1.09321,1.09304,1.09318,116.88,False
'2018-08-23T09:10:00',1.09294,1.093,1.09282,1.09296,111.62,1.09317,1.09319,1.09304,1.09318,121.42,False
'2018-08-23T09:11:00',1.09295,1.09311,1.09289,1.09296,113.39,1.09318,1.0933,1.0931,1.09317,111.76,False
'2018-08-23T09:12:00',1.09296,1.09303,1.09284,1.09289,101.96,1.09317,1.09324,1.09304,1.09312,117.45,False
'2018-08-23T09:13:00',1.09291,1.09291,1.09283,1.09284,115.45,1.09312,1.09313,1.09304,1.09307,127.14,True
'2018-08-23T09:14:00',1.09283,1.09312,1.09283,1.09308,165.42,1.09306,1.09333,1.09306,1.0933,184.11,False
'2018-08-23T09:15:00',1.09308,1.09311,1.09254,1.09259,211.42,1.0933,1.09331,1.09272,1.09283,218.56,True
'2018-08-23T09:16:00',1.09265,1.09278,1.09253,1.09273,183.12,1.09287,1.09301,1.09273,1.09293,188.58,False
'2018-08-23T09:17:00',1.09271,1.09276,1.09265,1.09272,118.94,1.09293,1.09297,1.09287,1.09294,101.16,False
'2018-08-23T09:18:00',1.09272,1.09274,1.09255,1.09257,118.46,1.09293,1.09295,1.09277,1.09279,124.27,False
'2018-08-23T09:19:00',1.09257,1.09259,1.09246,1.09246,115.26,1.09278,1.0928,1.09265,1.09269,135.63,False
'2018-08-23T09:20:00',1.09251,1.09252,1.09225,1.09228,215.99,1.09267,1.09274,1.09247,1.09251,194.57,False
'2018-08-23T09:21:00',1.09228,1.09239,1.09224,1.09226,117.71,1.09251,1.09261,1.09237,1.09241,116.85,False
'2018-08-23T09:22:00',1.09226,1.09228,1.09211,1.09213,69.79,1.09242,1.09244,1.0923,1.09233,51.97,False
'2018-08-23T09:23:00',1.09213,1.09215,1.09202,1.09209,67.94,1.09233,1.09236,1.09223,1.0923,71.25,True
'2018-08-23T09:24:00',1.09209,1.09223,1.09208,1.09218,94.57,1.09231,1.09244,1.09227,1.09239,80.76,False
'2018-08-23T09:25:00',1.09221,1.09228,1.09212,1.09213,111.56,1.09242,1.09248,1.09232,1.09235,102.08,True
'2018-08-23T09:26:00',1.09212,1.09232,1.09212,1.09227,105.03,1.09235,1.09254,1.09235,1.0925,88.97,False
'2018-08-23T09:27:00',1.09225,1.09229,1.09224,1.09225,39.93,1.0925,1.0925,1.09245,1.09247,51.52,False
'2018-08-23T09:28:00',1.09225,1.09229,1.09214,1.09214,77.82,1.09246,1.09248,1.09234,1.09235,78.92,True
'2018-08-23T09:29:00',1.09213,1.09224,1.09209,1.09224,60.71,1.09235,1.09244,1.09231,1.09244,48.26,False
'2018-08-23T09:30:00',1.09224,1.09233,1.09216,1.09219,132.27,1.09246,1.09257,1.09237,1.0924,120.74,True
'2018-08-23T09:31:00',1.0922,1.09232,1.09217,1.09226,85.51,1.09241,1.09252,1.09239,1.09249,76.51,True
'2018-08-23T09:32:00',1.09228,1.09232,1.09219,1.0923,67.32,1.09251,1.09254,1.09242,1.09253,67.37,False
'2018-08-23T09:33:00',1.09231,1.09238,1.09229,1.0923,77.98,1.09253,1.09259,1.0925,1.09252,80.4,False
'2018-08-23T09:34:00',1.0923,1.09233,1.09212,1.09214,105.49,1.09252,1.09254,1.09234,1.09235,116.17,True
'2018-08-23T09:35:00',1.09215,1.09228,1.09212,1.09226,89.05,1.09236,1.09247,1.09234,1.09247,85.92,False
'2018-08-23T09:36:00',1.09224,1.0923,1.09215,1.0922,91.47,1.09245,1.09251,1.09237,1.09242,100.71,True
'2018-08-23T09:37:00',1.09221,1.09238,1.09221,1.09228,101.84,1.09242,1.09262,1.09242,1.09249,108.62,True
'2018-08-23T09:38:00',1.09227,1.09233,1.09217,1.09232,103.02,1.09249,1.09253,1.0924,1.09253,104.72,False
'2018-08-23T09:39:00',1.09231,1.09231,1.09222,1.09222,72.16,1.09252,1.09253,1.09242,1.09243,77.94,True
'2018-08-23T09:40:00',1.09222,1.09239,1.09222,1.09238,52.52,1.09242,1.09259,1.09242,1.09259,47.62,True
'2018-08-23T09:41:00',1.0924,1.09249,1.09237,1.09249,54.17,1.09261,1.0927,1.0926,1.0927,55.13,False
'2018-08-23T09:42:00',1.09249,1.09251,1.09245,1.09245,36.05,1.0927,1.09271,1.09268,1.09269,47.79,True
'2018-08-23T09:43:00',1.09249,1.09251,1.09245,1.09246,50.49,1.09268,1.09272,1.09267,1.09269,64.11,True
'2018-08-23T09:44:00',1.09246,1.09259,1.09245,1.09259,67.15,1.09267,1.0928,1.09265,1.0928,53.72,False
'2018-08-23T09:45:00',1.09259,1.09261,1.09245,1.09248,95.45,1.0928,1.09281,1.09261,1.09264,70.65,True
'2018-08-23T09:46:00',1.0925,1.09256,1.0924,1.09254,60.36,1.09264,1.09273,1.09259,1.09271,48.0,False
'2018-08-23T09:47:00',1.09253,1.09254,1.09248,1.09251,47.43,1.09272,1.09274,1.09265,1.09269,26.12,True
'2018-08-23T09:48:00',1.09251,1.09284,1.09251,1.09252,140.31,1.0927,1.09301,1.0927,1.09273,114.85,False
'2018-08-23T09:49:00',1.0925,1.09263,1.09244,1.09248,141.02,1.09272,1.09281,1.09265,1.0927,136.15,True
'2018-08-23T09:50:00',1.09248,1.09258,1.09246,1.09255,94.8,1.09272,1.09279,1.09267,1.09275,87.17,False
'2018-08-23T09:51:00',1.09255,1.09255,1.09246,1.09246,62.47,1.09275,1.09277,1.09267,1.09267,61.76,False
'2018-08-23T09:52:00',1.09244,1.09245,1.09229,1.09229,78.04,1.09266,1.09267,1.09251,1.09251,64.27,True
'2018-08-23T09:53:00',1.09233,1.09235,1.09229,1.09233,65.63,1.0925,1.09256,1.09249,1.09255,63.02,True
'2018-08-23T09:54:00',1.09235,1.09245,1.09232,1.09243,86.95,1.09257,1.09264,1.09252,1.09261,76.62,False
'2018-08-23T09:55:00',1.09243,1.09243,1.09227,1.09231,91.48,1.09262,1.09262,1.09248,1.09252,88.81,False
'2018-08-23T09:56:00',1.09233,1.09236,1.09214,1.0922,104.43,1.09252,1.09256,1.09236,1.0924,91.24,False
'2018-08-23T09:57:00',1.0922,1.0922,1.09212,1.09217,38.93,1.09241,1.09241,1.0923,1.09236,53.31,True
'2018-08-23T09:58:00',1.09218,1.09226,1.09205,1.09225,65.35,1.09236,1.09248,1.09222,1.09246,76.58,False
'2018-08-23T09:59:00',1.09224,1.09225,1.09209,1.09216,56.15,1.09246,1.09246,1.09225,1.09236,56.58,False
'2018-08-23T10:00:00',1.09216,1.09222,1.09203,1.09216,81.85,1.09234,1.09239,1.09217,1.09236,125.46,False
'2018-08-23T10:01:00',1.09216,1.09218,1.09208,1.09215,26.38,1.09234,1.09239,1.09228,1.09233,34.89,False
'2018-08-23T10:02:00',1.09217,1.09221,1.09207,1.09213,77.25,1.09233,1.09234,1.09222,1.09232,113.83,True
'2018-08-23T10:03:00',1.09213,1.0922,1.09207,1.09218,98.44,1.09233,1.09237,1.09219,1.09228,126.76,True
'2018-08-23T10:04:00',1.09218,1.09223,1.09211,1.09223,36.0,1.09227,1.09239,1.09227,1.09239,48.89,False
'2018-08-23T10:05:00',1.09222,1.09225,1.09209,1.09212,89.95,1.09239,1.09245,1.09229,1.09233,113.1,False
'2018-08-23T10:06:00',1.09211,1.09211,1.09191,1.09191,122.05,1.09231,1.09234,1.09202,1.09202,96.4,False
'2018-08-23T10:07:00',1.0919,1.09194,1.09182,1.09188,114.55,1.09201,1.0921,1.09197,1.09207,78.81,False
'2018-08-23T10:08:00',1.09188,1.09189,1.09176,1.09185,122.74,1.09207,1.0921,1.09193,1.09206,83.68,True
'2018-08-23T10:09:00',1.09184,1.092,1.09183,1.092,90.41,1.09206,1.09223,1.09203,1.09223,87.19,True
'2018-08-23T10:10:00',1.09202,1.09207,1.09191,1.09205,64.09,1.09223,1.09224,1.09205,1.09215,67.8,True
'2018-08-23T10:11:00',1.09205,1.09211,1.09196,1.09203,76.0,1.09215,1.09224,1.09211,1.09223,106.1,False
'2018-08-23T10:12:00',1.09207,1.0921,1.09198,1.092,92.05,1.09225,1.0923,1.09216,1.09219,107.84,False
'2018-08-23T10:13:00',1.092,1.09207,1.0919,1.09198,87.88,1.09219,1.09227,1.09208,1.09216,107.09,True
'2018-08-23T10:14:00',1.09194,1.09211,1.09191,1.09211,42.35,1.09214,1.09232,1.0921,1.09228,53.91,True
'2018-08-23T10:15:00',1.09209,1.09239,1.09207,1.09226,93.65,1.09225,1.09259,1.09225,1.09245,111.8,True
'2018-08-23T10:16:00',1.09225,1.09238,1.09221,1.09227,55.58,1.09244,1.09257,1.09236,1.09246,75.47,True
'2018-08-23T10:17:00',1.09225,1.09235,1.09224,1.09229,52.48,1.09246,1.09255,1.09243,1.09245,76.41,False
'2018-08-23T10:18:00',1.09227,1.09235,1.09218,1.09218,101.22,1.09245,1.09255,1.09238,1.09238,112.7,True
'2018-08-23T10:19:00',1.09218,1.09222,1.09211,1.09222,66.36,1.09238,1.09243,1.09231,1.09243,74.89,True
'2018-08-23T10:20:00',1.09222,1.09223,1.09214,1.09223,71.19,1.09241,1.09244,1.09232,1.09244,97.39,True
'2018-08-23T10:21:00',1.09223,1.09231,1.09223,1.09231,34.87,1.09244,1.09253,1.09242,1.09253,45.16,False
'2018-08-23T10:22:00',1.09231,1.09231,1.09219,1.09221,42.02,1.09254,1.09254,1.0924,1.09243,52.28,True
'2018-08-23T10:23:00',1.09224,1.09238,1.09224,1.09238,52.12,1.09244,1.0926,1.09244,1.09259,52.39,True
'2018-08-23T10:24:00',1.09238,1.09251,1.09238,1.09249,71.99,1.09261,1.09273,1.09261,1.0927,73.0,False
'2018-08-23T10:25:00',1.09249,1.0925,1.09245,1.09247,52.4,1.0927,1.09271,1.09264,1.09269,57.86,True
'2018-08-23T10:26:00',1.09247,1.09253,1.09246,1.09253,24.7,1.09269,1.09273,1.09266,1.0927,33.27,False
'2018-08-23T10:27:00',1.09253,1.09254,1.09235,1.09237,35.18,1.09271,1.09271,1.09255,1.09256,29.38,False
'2018-08-23T10:28:00',1.09235,1.09235,1.09233,1.09235,17.23,1.09256,1.09256,1.09249,1.09251,10.38,True
'2018-08-23T10:29:00',1.09234,1.09237,1.09234,1.09235,31.19,1.09253,1.09257,1.09252,1.09252,25.49,True
'2018-08-23T10:30:00',1.09234,1.09255,1.09234,1.09245,58.3,1.09255,1.09277,1.09254,1.09266,51.85,False
'2018-08-23T10:31:00',1.09246,1.09251,1.09239,1.09245,73.99,1.09267,1.09268,1.09256,1.09266,67.94,True
'2018-08-23T10:32:00',1.09245,1.0926,1.09243,1.09258,66.13,1.09266,1.0928,1.09265,1.09274,57.45,True
'2018-08-23T10:33:00',1.09258,1.09264,1.09251,1.09259,63.99,1.09276,1.09283,1.0927,1.09281,68.25,True
'2018-08-23T10:34:00',1.09259,1.09264,1.09246,1.09264,90.8,1.09279,1.09283,1.09266,1.09283,85.42,True
'2018-08-23T10:35:00',1.09264,1.09286,1.09264,1.09286,50.99,1.09285,1.09306,1.09285,1.09305,48.56,True
'2018-08-23T10:36:00',1.09287,1.0929,1.09285,1.0929,41.41,1.09305,1.0931,1.09305,1.09307,29.58,False
'2018-08-23T10:37:00',1.0929,1.09296,1.09284,1.09286,60.93,1.09309,1.09315,1.09306,1.09306,53.69,True
'2018-08-23T10:38:00',1.09285,1.09293,1.09274,1.09291,133.79,1.09306,1.09314,1.09295,1.09314,139.26,False
'2018-08-23T10:39:00',1.09291,1.09293,1.09282,1.09282,62.02,1.09314,1.09314,1.09303,1.09304,72.46,True
'2018-08-23T10:40:00',1.09282,1.09293,1.09281,1.09292,56.92,1.09303,1.09314,1.09303,1.09312,65.5,True
'2018-08-23T10:41:00',1.09292,1.09299,1.09288,1.09299,42.57,1.09312,1.09317,1.09308,1.09316,40.5,True
'2018-08-23T10:42:00',1.09297,1.093,1.09287,1.093,92.37,1.09316,1.09321,1.09307,1.0932,84.55,False
'2018-08-23T10:43:00',1.093,1.09301,1.09293,1.09294,46.59,1.09321,1.09322,1.09312,1.09316,41.27,True
'2018-08-23T10:44:00',1.09293,1.09307,1.09288,1.09302,108.97,1.09316,1.09327,1.09309,1.09319,93.04,False
'2018-08-23T10:45:00',1.09295,1.09304,1.09292,1.09299,125.86,1.09316,1.09326,1.09313,1.09316,125.26,False
'2018-08-23T10:46:00',1.09297,1.09297,1.09283,1.09292,76.13,1.09316,1.09316,1.09304,1.09312,86.13,False
'2018-08-23T10:47:00',1.0929,1.09299,1.0929,1.0929,82.88,1.09311,1.09322,1.09309,1.09312,96.93,True
'2018-08-23T10:48:00',1.0929,1.09303,1.09285,1.093,109.68,1.09311,1.09324,1.09307,1.09318,116.32,False
'2018-08-23T10:49:00',1.09298,1.09298,1.09278,1.09278,74.78,1.09319,1.09319,1.09298,1.093,55.96,True
'2018-08-23T10:50:00',1.09278,1.09291,1.09278,1.09289,80.56,1.093,1.09314,1.093,1.09308,83.25,True
'2018-08-23T10:51:00',1.09288,1.09321,1.09286,1.0932,89.14,1.0931,1.09343,1.09308,1.0934,101.81,False
'2018-08-23T10:52:00',1.09319,1.09329,1.09316,1.09318,47.8,1.0934,1.09349,1.09336,1.09338,61.38,True
'2018-08-23T10:53:00',1.09317,1.09321,1.09317,1.09321,28.19,1.09338,1.09343,1.09337,1.09343,35.26,False
'2018-08-23T10:54:00',1.09321,1.09322,1.09304,1.09306,67.09,1.09341,1.09342,1.09325,1.09328,81.36,True
'2018-08-23T10:55:00',1.09304,1.0932,1.09303,1.09313,98.59,1.09326,1.09338,1.09326,1.09335,105.81,False
'2018-08-23T10:56:00',1.09313,1.09319,1.09303,1.09305,66.26,1.09335,1.0934,1.09316,1.09321,52.07,False
'2018-08-23T10:57:00',1.09305,1.09305,1.09301,1.09304,97.37,1.0932,1.09322,1.09316,1.0932,61.0,False
'2018-08-23T10:58:00',1.09304,1.09304,1.09294,1.09298,86.64,1.0932,1.09321,1.09311,1.09316,52.12,True
'2018-08-23T10:59:00',1.09299,1.09303,1.09292,1.093,92.77,1.09318,1.09323,1.0931,1.0932,53.23,False
'2018-08-23T11:00:00',1.093,1.093,1.09284,1.09285,158.34,1.09319,1.0932,1.09305,1.09306,125.6,True
'2018-08-23T11:01:00',1.09285,1.09296,1.09285,1.09296,79.37,1.09306,1.0931,1.09296,1.09303,99.26,True
'2018-08-23T11:02:00',1.09296,1.09298,1.09287,1.09296,56.17,1.09306,1.09322,1.09305,1.09316,55.54,False
'2018-08-23T11:03:00',1.09295,1.09298,1.09295,1.09296,91.71,1.09316,1.0932,1.09309,1.09312,114.25,False
'2018-08-23T11:04:00',1.09296,1.09296,1.09295,1.09295,40.0,1.09313,1.09313,1.09305,1.09312,62.44,False
'2018-08-23T11:05:00',1.09295,1.09296,1.09295,1.09296,33.0,1.09316,1.09316,1.09305,1.09309,47.7,True
'2018-08-23T11:06:00',1.09296,1.09296,1.09295,1.09295,26.0,1.09309,1.09313,1.09308,1.09313,36.22,True
'2018-08-23T11:07:00',1.09295,1.09296,1.09295,1.09296,32.0,1.09312,1.09314,1.09307,1.09314,39.8,False
'2018-08-23T11:08:00',1.09296,1.09296,1.09295,1.09296,28.12,1.09313,1.09316,1.09308,1.09314,39.58,True
'2018-08-23T11:09:00',1.09296,1.09303,1.09295,1.09296,90.85,1.09315,1.09322,1.09314,1.09318,102.37,True
'2018-08-23T11:10:00',1.09297,1.09305,1.09295,1.093,85.23,1.09319,1.09327,1.09304,1.09322,101.17,False
'2018-08-23T11:11:00',1.09301,1.09301,1.09295,1.09296,74.83,1.09322,1.09323,1.09306,1.09308,106.36,False
'2018-08-23T11:12:00',1.09296,1.09296,1.09291,1.09291,19.0,1.09309,1.09311,1.09301,1.09302,27.07,True
'2018-08-23T11:13:00',1.09295,1.09296,1.09272,1.09296,80.69,1.09307,1.09307,1.09286,1.09306,127.28,False
'2018-08-23T11:14:00',1.09296,1.09296,1.09286,1.09295,86.0,1.09305,1.0931,1.09297,1.09307,147.9,False
'2018-08-23T11:15:00',1.09295,1.09296,1.09291,1.09293,55.0,1.09305,1.09306,1.09302,1.09303,103.0,False
'2018-08-23T11:16:00',1.09293,1.09296,1.09286,1.09289,64.0,1.09303,1.09306,1.09294,1.09298,87.24,True
'2018-08-23T11:17:00',1.09289,1.09296,1.09281,1.09295,64.0,1.09298,1.09304,1.09287,1.09303,92.31,True
'2018-08-23T11:18:00',1.09295,1.09296,1.09288,1.09295,48.0,1.09304,1.0931,1.09297,1.09306,63.95,False
'2018-08-23T11:19:00',1.09295,1.09296,1.09287,1.09295,43.0,1.09305,1.09306,1.09297,1.09302,53.6,True
'2018-08-23T11:20:00',1.09295,1.09301,1.09286,1.09301,42.12,1.09302,1.09322,1.09297,1.09321,66.35,False
'2018-08-23T11:21:00',1.09302,1.09302,1.09295,1.09296,24.37,1.09322,1.09322,1.09313,1.09315,36.08,False
'2018-08-23T11:22:00',1.09296,1.09296,1.09295,1.09296,35.0,1.09313,1.09315,1.09309,1.09314,55.6,False
'2018-08-23T11:23:00',1.09296,1.09296,1.09295,1.09296,9.12,1.09312,1.09315,1.09312,1.09312,12.36,True
'2018-08-23T11:24:00',1.09296,1.09299,1.09295,1.09296,59.35,1.09307,1.09319,1.09304,1.09314,78.96,False
'2018-08-23T11:25:00',1.09296,1.09296,1.0928,1.09286,62.0,1.09312,1.09314,1.09292,1.09295,90.25,True
'2018-08-23T11:26:00',1.09286,1.09296,1.09283,1.09291,42.0,1.09295,1.09305,1.09294,1.09299,62.72,True
'2018-08-23T11:27:00',1.09296,1.09296,1.09288,1.09295,38.0,1.09303,1.09305,1.09297,1.09304,48.93,False
'2018-08-23T11:28:00',1.09295,1.09296,1.09285,1.09292,33.0,1.09305,1.09306,1.09295,1.09297,41.29,False
'2018-08-23T11:29:00',1.09291,1.09296,1.09286,1.09287,37.0,1.09297,1.09304,1.09295,1.09299,49.2,True
'2018-08-23T11:30:00',1.09287,1.09295,1.09275,1.09295,38.0,1.09299,1.09304,1.09287,1.09303,54.63,False
'2018-08-23T11:31:00',1.09295,1.09295,1.09275,1.09284,37.62,1.09303,1.09303,1.09289,1.0929,48.05,True
'2018-08-23T11:32:00',1.09285,1.09296,1.09285,1.09294,25.0,1.0929,1.09304,1.0929,1.093,119.68,True
'2018-08-23T11:33:00',1.09291,1.09296,1.09285,1.09295,16.0,1.09297,1.09309,1.09297,1.09308,17.32,True
'2018-08-23T11:34:00',1.09295,1.09296,1.09282,1.09295,24.5,1.09307,1.09309,1.09297,1.09309,152.05,True
'2018-08-23T11:35:00',1.09296,1.09301,1.09295,1.09296,65.77,1.09311,1.09323,1.09307,1.09312,62.23,True
'2018-08-23T11:36:00',1.09296,1.093,1.09295,1.09298,36.08,1.09314,1.09323,1.09309,1.09318,36.6,True
'2018-08-23T11:37:00',1.093,1.09305,1.09297,1.09302,33.44,1.0932,1.09323,1.09316,1.09322,41.07,False
'2018-08-23T11:38:00',1.09302,1.09307,1.09295,1.093,61.7,1.09322,1.09327,1.09313,1.09319,83.3,False
'2018-08-23T11:39:00',1.093,1.093,1.09295,1.09296,53.48,1.09318,1.09318,1.09312,1.09312,75.37,True
'2018-08-23T11:40:00',1.09296,1.09303,1.09295,1.09298,46.91,1.09315,1.09323,1.09314,1.0932,66.61,True
'2018-08-23T11:41:00',1.09298,1.09312,1.09298,1.09304,61.41,1.0932,1.09333,1.0932,1.09324,62.81,False
'2018-08-23T11:42:00',1.09304,1.09306,1.093,1.093,34.84,1.09325,1.09326,1.09321,1.09323,38.42,True
'2018-08-23T11:43:00',1.09302,1.09322,1.09302,1.09318,91.65,1.09324,1.09344,1.09324,1.09342,88.63,True
'2018-08-23T11:44:00',1.09318,1.09327,1.09316,1.09322,59.13,1.09342,1.09349,1.09338,1.09343,64.4,False
'2018-08-23T11:45:00',1.09323,1.09323,1.09315,1.09315,87.15,1.09343,1.09345,1.09336,1.09338,92.48,False
'2018-08-23T11:46:00',1.09315,1.09318,1.09312,1.09313,77.25,1.09338,1.09338,1.09333,1.09335,81.72,True
'2018-08-23T11:47:00',1.09313,1.09326,1.09312,1.09319,38.21,1.09335,1.09348,1.09333,1.0934,44.21,True
'2018-08-23T11:48:00',1.09319,1.0933,1.09317,1.0933,48.48,1.0934,1.09351,1.09338,1.09351,59.86,False
'2018-08-23T11:49:00',1.0933,1.09332,1.0932,1.09323,54.69,1.09351,1.09352,1.09341,1.09345,52.72,False
'2018-08-23T11:50:00',1.09323,1.09325,1.09311,1.09311,63.33,1.09346,1.09346,1.09334,1.09334,68.81,True
'2018-08-23T11:51:00',1.09311,1.09319,1.09311,1.09318,99.09,1.09334,1.09342,1.09333,1.0934,101.2,False
'2018-08-23T11:52:00',1.09317,1.09318,1.09313,1.09313,51.73,1.0934,1.0934,1.09335,1.09335,73.57,True
'2018-08-23T11:53:00',1.09313,1.09316,1.09306,1.09316,41.27,1.09334,1.09337,1.09328,1.09336,47.5,True
'2018-08-23T11:54:00',1.09316,1.09332,1.09316,1.09329,74.41,1.09336,1.09354,1.09336,1.09351,83.82,False
'2018-08-23T11:55:00',1.09327,1.09333,1.09327,1.09328,56.32,1.09348,1.09355,1.09348,1.09348,49.22,False
'2018-08-23T11:56:00',1.09326,1.09327,1.09316,1.09318,60.52,1.0935,1.0935,1.09335,1.09341,77.27,False
'2018-08-23T11:57:00',1.09318,1.09326,1.09311,1.09312,37.08,1.09341,1.09347,1.09332,1.09334,41.96,False
'2018-08-23T11:58:00',1.09312,1.09313,1.09306,1.09306,41.28,1.09333,1.09334,1.09325,1.09325,50.42,False
'2018-08-23T11:59:00',1.09306,1.0931,1.09299,1.09299,42.39,1.09325,1.09331,1.0932,1.0932,48.12,False
'2018-08-23T12:00:00',1.09297,1.09297,1.09295,1.09295,30.61,1.09318,1.09318,1.09309,1.09309,47.61,True
'2018-08-23T12:01:00',1.09295,1.09301,1.09295,1.09299,23.92,1.09309,1.09323,1.09309,1.09323,32.19,False
'2018-08-23T12:02:00',1.09299,1.09301,1.09295,1.09295,77.64,1.09323,1.09323,1.09312,1.09315,76.77,False
'2018-08-23T12:03:00',1.09295,1.09301,1.09295,1.09296,64.86,1.09316,1.09322,1.09303,1.09307,79.67,False
'2018-08-23T12:04:00',1.09296,1.09296,1.09287,1.0929,47.0,1.09305,1.09313,1.09296,1.09296,65.6,True
'2018-08-23T12:05:00',1.09292,1.09296,1.09287,1.09296,40.0,1.09296,1.09307,1.09296,1.09306,51.98,True
'2018-08-23T12:06:00',1.09296,1.09299,1.09295,1.09299,34.11,1.09303,1.09323,1.09302,1.09321,50.41,True
'2018-08-23T12:07:00',1.09302,1.09305,1.09295,1.09305,100.31,1.09323,1.09327,1.09311,1.09326,110.74,False
'2018-08-23T12:08:00',1.09305,1.0931,1.09295,1.09295,68.77,1.09326,1.09328,1.09313,1.09314,69.52,True
'2018-08-23T12:09:00',1.09296,1.09311,1.09296,1.09306,64.24,1.09316,1.09332,1.09316,1.09329,58.91,False
'2018-08-23T12:10:00',1.09305,1.09318,1.09305,1.09306,72.73,1.09328,1.0934,1.09327,1.09327,65.54,False
'2018-08-23T12:11:00',1.09305,1.09307,1.09295,1.09302,82.61,1.09327,1.09328,1.09315,1.09324,82.51,True
'2018-08-23T12:12:00',1.09302,1.09304,1.09295,1.09304,66.66,1.09324,1.09326,1.09315,1.09326,72.76,True
'2018-08-23T12:13:00',1.09305,1.09307,1.09296,1.09307,89.52,1.09325,1.09327,1.09318,1.09327,77.75,True
'2018-08-23T12:14:00',1.09307,1.09314,1.09304,1.09311,90.27,1.09328,1.09335,1.09324,1.09332,88.02,True
'2018-08-23T12:15:00',1.09311,1.09314,1.09301,1.09314,66.72,1.09331,1.09337,1.09323,1.09336,81.65,False
'2018-08-23T12:16:00',1.09313,1.09313,1.09295,1.09295,63.43,1.09332,1.09332,1.09315,1.09316,68.96,True
'2018-08-23T12:17:00',1.09295,1.09299,1.09295,1.09299,56.4,1.09316,1.0932,1.0931,1.0932,74.84,True
'2018-08-23T12:18:00',1.09299,1.0931,1.09299,1.09304,114.02,1.0932,1.09333,1.0932,1.09326,105.4,True
'2018-08-23T12:19:00',1.09305,1.09311,1.09301,1.09308,99.87,1.09326,1.09332,1.09322,1.09331,95.55,False
'2018-08-23T12:20:00',1.09308,1.09308,1.09295,1.09296,49.62,1.09329,1.09329,1.0931,1.09312,65.38,False
'2018-08-23T12:21:00',1.09296,1.09296,1.09291,1.09295,34.0,1.09312,1.09312,1.093,1.09303,50.94,False
'2018-08-23T12:22:00',1.09295,1.09296,1.0929,1.09292,39.0,1.09301,1.09309,1.093,1.093,58.97,False
'2018-08-23T12:23:00',1.09292,1.09294,1.09276,1.0928,34.62,1.09298,1.09302,1.09291,1.09294,46.57,False
'2018-08-23T12:24:00',1.0928,1.0928,1.09263,1.09266,97.87,1.09294,1.09294,1.09282,1.09287,78.8,True
'2018-08-23T12:25:00',1.09265,1.09276,1.09264,1.09274,48.82,1.09287,1.09296,1.09284,1.09296,47.59,True
'2018-08-23T12:26:00',1.09274,1.09283,1.09268,1.09282,50.54,1.09296,1.09296,1.09288,1.09288,46.21,True
'2018-08-23T12:27:00',1.09282,1.0929,1.09273,1.09286,38.75,1.09288,1.09297,1.09288,1.09296,45.32,True
'2018-08-23T12:28:00',1.09286,1.09289,1.09284,1.09287,30.0,1.09295,1.09296,1.09292,1.09294,38.98,False
'2018-08-23T12:29:00',1.09285,1.09285,1.09249,1.09252,107.2,1.09291,1.09295,1.09268,1.09275,105.72,True
'2018-08-23T12:30:00',1.09252,1.09262,1.09247,1.09261,106.3,1.09275,1.09278,1.09266,1.09277,83.81,False
'2018-08-23T12:31:00',1.09261,1.09263,1.09247,1.09261,82.8,1.09277,1.09279,1.09266,1.09276,64.16,False
'2018-08-23T12:32:00',1.09261,1.09261,1.09245,1.09245,83.9,1.09276,1.09279,1.09266,1.09268,69.32,True
'2018-08-23T12:33:00',1.09247,1.09263,1.09247,1.09258,63.11,1.09269,1.09284,1.09269,1.09277,45.09,True
'2018-08-23T12:34:00',1.09258,1.09261,1.09255,1.09261,90.39,1.09276,1.09281,1.09276,1.09281,74.63,False
'2018-08-23T12:35:00',1.09261,1.09263,1.09248,1.09252,68.41,1.09282,1.09284,1.09269,1.09273,52.05,False
'2018-08-23T12:36:00',1.09251,1.09252,1.09245,1.09249,56.96,1.09272,1.09273,1.09267,1.09269,55.91,True
'2018-08-23T12:37:00',1.09247,1.09258,1.09246,1.09257,36.61,1.09269,1.09278,1.09265,1.09278,34.29,True
'2018-08-23T12:38:00',1.09258,1.09269,1.09258,1.09265,40.65,1.09281,1.09291,1.0928,1.09287,41.88,False
'2018-08-23T12:39:00',1.09264,1.09265,1.09254,1.09261,62.0,1.09285,1.09287,1.09275,1.09283,72.18,False
'2018-08-23T12:40:00',1.0926,1.09265,1.09257,1.09261,50.13,1.09283,1.09287,1.09277,1.09283,52.84,False
'2018-08-23T12:41:00',1.09261,1.09263,1.09254,1.09256,38.87,1.09283,1.09283,1.09276,1.09279,39.06,True
'2018-08-23T12:42:00',1.09257,1.09266,1.09252,1.09266,59.67,1.09279,1.09287,1.09272,1.09287,82.23,False
'2018-08-23T12:43:00',1.09267,1.09268,1.0926,1.09264,27.58,1.09287,1.09289,1.09273,1.09274,36.94,True
'2018-08-23T12:44:00',1.09264,1.09264,1.09259,1.09262,29.87,1.09274,1.09285,1.09274,1.09282,46.35,False
'2018-08-23T12:45:00',1.09262,1.09263,1.09261,1.09262,20.73,1.09282,1.09284,1.09275,1.09279,29.08,True
'2018-08-23T12:46:00',1.09262,1.09264,1.09258,1.09262,50.69,1.09279,1.09282,1.09273,1.09281,70.72,True
'2018-08-23T12:47:00',1.09262,1.09271,1.09259,1.09266,114.63,1.09279,1.09293,1.09273,1.0929,134.61,False
'2018-08-23T12:48:00',1.09266,1.09281,1.09262,1.09264,227.32,1.0929,1.09303,1.09283,1.09286,231.04,True
'2018-08-23T12:49:00',1.09265,1.09279,1.09259,1.09274,143.9,1.09286,1.09298,1.09275,1.09292,194.27,True
'2018-08-23T12:50:00',1.09274,1.09284,1.09273,1.09284,70.37,1.09292,1.09302,1.09288,1.09302,91.16,False
'2018-08-23T12:51:00',1.09284,1.09284,1.0927,1.0928,80.73,1.09301,1.09301,1.09287,1.09298,120.17,True
'2018-08-23T12:52:00',1.09277,1.09286,1.09272,1.09282,95.98,1.09297,1.09309,1.09291,1.093,129.78,True
'2018-08-23T12:53:00',1.09278,1.09286,1.09272,1.09283,142.45,1.09299,1.09309,1.09289,1.09306,148.43,False
'2018-08-23T12:54:00',1.09284,1.09288,1.09255,1.09255,203.02,1.09305,1.0931,1.09271,1.09271,167.42,True
'2018-08-23T12:55:00',1.09257,1.09262,1.09251,1.09258,190.03,1.09271,1.09285,1.0927,1.0928,125.74,False
'2018-08-23T12:56:00',1.09258,1.09263,1.09245,1.09255,127.06,1.0928,1.09285,1.09267,1.09277,104.57,False
'2018-08-23T12:57:00',1.09252,1.09266,1.09246,1.09246,101.25,1.09275,1.0929,1.09268,1.09268,86.88,False
'2018-08-23T12:58:00',1.09246,1.09254,1.09245,1.09245,108.5,1.09268,1.09278,1.09266,1.09266,88.33,False
'2018-08-23T12:59:00',1.09252,1.09264,1.09241,1.09245,119.63,1.09275,1.09287,1.09259,1.09264,104.13,False
'2018-08-23T13:00:00',1.09245,1.09247,1.0924,1.09245,73.25,1.09263,1.09272,1.09258,1.09262,88.15,False
'2018-08-23T13:01:00',1.09245,1.09248,1.09244,1.09245,78.45,1.09262,1.0927,1.09258,1.09262,102.83,False
'2018-08-23T13:02:00',1.09245,1.09245,1.0923,1.09233,80.54,1.0926,1.09266,1.09248,1.0925,104.34,False
'2018-08-23T13:03:00',1.09231,1.09236,1.09215,1.09215,119.18,1.09248,1.09261,1.09238,1.09238,123.14,True
'2018-08-23T13:04:00',1.09214,1.09227,1.09211,1.09226,168.6,1.09236,1.0925,1.09233,1.0925,171.09,True
'2018-08-23T13:05:00',1.09226,1.09245,1.09226,1.09245,94.51,1.09249,1.09267,1.09249,1.09266,80.14,False
'2018-08-23T13:06:00',1.09243,1.0925,1.09233,1.09233,108.72,1.09266,1.09274,1.09254,1.09254,87.34,True
'2018-08-23T13:07:00',1.09233,1.09245,1.09231,1.09242,75.93,1.09254,1.09269,1.09253,1.09265,61.03,False
'2018-08-23T13:08:00',1.09243,1.09243,1.09226,1.09242,113.34,1.09266,1.09267,1.0925,1.09265,111.28,True
'2018-08-23T13:09:00',1.09242,1.09245,1.09227,1.09243,111.95,1.09265,1.09268,1.09249,1.09268,91.85,False
'2018-08-23T13:10:00',1.09244,1.09244,1.09234,1.09235,79.83,1.09268,1.09268,1.09258,1.09258,84.52,True
'2018-08-23T13:11:00',1.09235,1.09244,1.09233,1.09237,82.81,1.09258,1.09268,1.09257,1.0926,73.2,False
'2018-08-23T13:12:00',1.09236,1.09237,1.09232,1.09233,64.15,1.0926,1.0926,1.09254,1.09256,67.46,False
'2018-08-23T13:13:00',1.09233,1.09238,1.09228,1.09232,67.04,1.09256,1.0926,1.09251,1.09254,68.77,False
'2018-08-23T13:14:00',1.09232,1.09232,1.09226,1.09226,59.34,1.09254,1.09254,1.09248,1.09249,56.54,True
'2018-08-23T13:15:00',1.09226,1.09242,1.09226,1.09242,37.3,1.09249,1.09264,1.09249,1.09264,31.15,False
'2018-08-23T13:16:00',1.09242,1.09244,1.09228,1.09233,60.74,1.09264,1.09267,1.09252,1.09256,52.69,False
'2018-08-23T13:17:00',1.09235,1.09244,1.09223,1.09226,85.87,1.09257,1.09267,1.09247,1.09251,85.44,True
'2018-08-23T13:18:00',1.09226,1.09244,1.09226,1.09229,116.21,1.0925,1.09265,1.0925,1.09253,107.12,True
'2018-08-23T13:19:00',1.09231,1.09239,1.09226,1.09236,53.88,1.09253,1.09264,1.0925,1.09259,58.02,True
'2018-08-23T13:20:00',1.09239,1.09242,1.09236,1.09241,41.15,1.0926,1.09266,1.09259,1.09264,40.5,True
'2018-08-23T13:21:00',1.09244,1.09245,1.09238,1.09243,89.42,1.09265,1.09269,1.09261,1.09266,91.35,False
'2018-08-23T13:22:00',1.09243,1.09247,1.09237,1.09237,50.71,1.09265,1.09266,1.09255,1.09257,63.22,False
'2018-08-23T13:23:00',1.09237,1.0924,1.09222,1.09226,59.32,1.09257,1.09261,1.09242,1.09247,69.02,False
'2018-08-23T13:24:00',1.09225,1.09233,1.09217,1.09222,61.78,1.09246,1.09254,1.09239,1.09243,57.54,False
'2018-08-23T13:25:00',1.09222,1.09222,1.09199,1.09209,92.12,1.09244,1.09244,1.09219,1.09229,91.62,True
'2018-08-23T13:26:00',1.09209,1.09214,1.09189,1.09211,94.54,1.09231,1.09234,1.09208,1.09233,105.99,True
'2018-08-23T13:27:00',1.09211,1.0923,1.09211,1.09216,62.71,1.09232,1.09252,1.09231,1.09238,71.13,False
'2018-08-23T13:28:00',1.09216,1.09216,1.09208,1.09212,31.94,1.09235,1.09238,1.09228,1.09234,34.69,True
'2018-08-23T13:29:00',1.09214,1.09233,1.09209,1.09233,55.49,1.09235,1.09248,1.0923,1.09248,64.54,False
'2018-08-23T13:30:00',1.09233,1.09236,1.09215,1.09226,79.73,1.09247,1.09247,1.09235,1.09241,96.97,True
'2018-08-23T13:31:00',1.09227,1.09238,1.09224,1.09231,43.0,1.09241,1.09252,1.0924,1.0925,55.0,False
'2018-08-23T13:32:00',1.09231,1.09232,1.09224,1.09224,22.12,1.09249,1.0925,1.09242,1.09242,32.83,False
'2018-08-23T13:33:00',1.09223,1.09225,1.0921,1.09216,60.69,1.09244,1.09244,1.09228,1.09236,80.87,False
'2018-08-23T13:34:00',1.09217,1.09221,1.09209,1.09211,77.19,1.09238,1.09242,1.0923,1.09231,94.33,True
'2018-08-23T13:35:00',1.0921,1.09217,1.09205,1.09217,65.29,1.09229,1.09237,1.09224,1.09237,62.15,False
'2018-08-23T13:36:00',1.09214,1.09218,1.09207,1.0921,65.82,1.09237,1.0924,1.09229,1.09232,54.57,True
'2018-08-23T13:37:00',1.09211,1.09214,1.09207,1.09213,15.8,1.09232,1.09235,1.09229,1.09235,13.53,False
'2018-08-23T13:38:00',1.09212,1.09217,1.09207,1.09212,50.16,1.09233,1.09239,1.09228,1.09235,44.27,True
'2018-08-23T13:39:00',1.09213,1.09222,1.09207,1.0922,57.15,1.09236,1.09242,1.0923,1.0924,54.03,False
'2018-08-23T13:40:00',1.09221,1.09226,1.09217,1.09218,50.71,1.09241,1.09245,1.09237,1.09237,54.16,True
'2018-08-23T13:41:00',1.09218,1.09228,1.09216,1.09219,92.87,1.09236,1.09248,1.09236,1.09242,73.88,True
'2018-08-23T13:42:00',1.0922,1.09232,1.0922,1.0923,98.44,1.0924,1.09253,1.0924,1.09251,105.47,True
'2018-08-23T13:43:00',1.0923,1.0924,1.09218,1.09235,59.08,1.09251,1.09258,1.09241,1.09256,64.42,True
'2018-08-23T13:44:00',1.09235,1.09245,1.09226,1.09236,73.39,1.09256,1.09265,1.09247,1.09258,68.7,False
'2018-08-23T13:45:00',1.09236,1.09237,1.09235,1.09235,12.6,1.09258,1.09258,1.09257,1.09257,13.99,True
'2018-08-23T13:46:00',1.09238,1.09247,1.09236,1.09246,39.93,1.09258,1.0927,1.09258,1.09265,39.74,False
'2018-08-23T13:47:00',1.09245,1.09255,1.09241,1.09244,94.94,1.09265,1.09278,1.0926,1.09265,96.57,False
'2018-08-23T13:48:00',1.09245,1.0925,1.09239,1.09243,84.05,1.09265,1.09271,1.09259,1.09265,83.2,True
'2018-08-23T13:49:00',1.09243,1.0925,1.0924,1.09248,79.64,1.09265,1.0927,1.09263,1.09268,91.51,True
'2018-08-23T13:50:00',1.09247,1.09263,1.09244,1.09255,80.87,1.09268,1.09283,1.09264,1.09275,84.77,False
'2018-08-23T13:51:00',1.09255,1.09256,1.09234,1.09235,48.07,1.09275,1.09275,1.09255,1.09255,47.37,True
'2018-08-23T13:52:00',1.09235,1.09236,1.09228,1.09236,46.37,1.09256,1.09256,1.09248,1.09253,48.98,False
'2018-08-23T13:53:00',1.09236,1.09237,1.0922,1.0922,78.78,1.09253,1.09256,1.09241,1.09241,73.14,False
'2018-08-23T13:54:00',1.09218,1.0923,1.09214,1.09215,122.16,1.09239,1.0925,1.09231,1.09236,111.07,False
'2018-08-23T13:55:00',1.09215,1.09221,1.09193,1.09199,112.31,1.09236,1.09241,1.09214,1.09222,119.03,True
'2018-08-23T13:56:00',1.09199,1.09212,1.09191,1.09206,106.62,1.09222,1.09227,1.09207,1.09226,137.9,False
'2018-08-23T13:57:00',1.09206,1.09209,1.0919,1.09203,97.07,1.09225,1.09231,1.09212,1.09224,94.26,True
'2018-08-23T13:58:00',1.09202,1.0921,1.0919,1.09208,74.73,1.09221,1.09228,1.09211,1.09228,68.27,False
'2018-08-23T13:59:00',1.09207,1.09211,1.09204,1.09206,59.61,1.09228,1.09231,1.09226,1.09226,49.52,True
'2018-08-23T14:00:00',1.09206,1.09225,1.09206,1.09216,60.86,1.09226,1.09245,1.09226,1.09236,64.12,False
'2018-08-23T14:01:00',1.09216,1.09221,1.09199,1.09199,59.33,1.09235,1.09243,1.09219,1.09219,56.16,False
'2018-08-23T14:02:00',1.09198,1.09206,1.09191,1.09194,157.64,1.09219,1.09228,1.0921,1.09217,150.11,False
'2018-08-23T14:03:00',1.09195,1.09202,1.09182,1.09186,110.02,1.09217,1.09224,1.092,1.09204,93.27,False
'2018-08-23T14:04:00',1.09186,1.09186,1.09169,1.09178,91.9,1.09204,1.09206,1.09188,1.09199,68.71,False
'2018-08-23T14:05:00',1.09178,1.09185,1.09169,1.09176,150.89,1.09199,1.09206,1.09189,1.09197,111.7,True
'2018-08-23T14:06:00',1.09178,1.09186,1.09176,1.09186,59.74,1.09197,1.09207,1.09197,1.09207,50.93,True
'2018-08-23T14:07:00',1.09187,1.09205,1.09184,1.09205,87.62,1.09203,1.09228,1.09203,1.09228,90.63,False
'2018-08-23T14:08:00',1.09205,1.09208,1.09197,1.09197,119.57,1.09228,1.09229,1.09218,1.09221,126.25,True
'2018-08-23T14:09:00',1.09196,1.09207,1.09192,1.09207,36.9,1.09218,1.09226,1.09214,1.09226,47.08,False
'2018-08-23T14:10:00',1.09206,1.09208,1.09198,1.09205,55.24,1.09226,1.09229,1.09221,1.09226,57.41,False
'2018-08-23T14:11:00',1.09202,1.0921,1.09188,1.09195,116.77,1.09224,1.09229,1.09209,1.09217,115.07,True
'2018-08-23T14:12:00',1.09191,1.09209,1.09189,1.09208,69.7,1.09214,1.09231,1.09211,1.0923,76.21,True
'2018-08-23T14:13:00',1.09209,1.09216,1.09206,1.09215,66.67,1.0923,1.09238,1.09229,1.09236,68.14,False
'2018-08-23T14:14:00',1.09214,1.09215,1.09205,1.09205,71.93,1.09236,1.09237,1.09229,1.09229,60.4,True
'2018-08-23T14:15:00',1.09206,1.09209,1.09204,1.09209,51.62,1.09229,1.0923,1.09226,1.0923,51.56,True
'2018-08-23T14:16:00',1.09209,1.0921,1.09195,1.0921,112.13,1.09231,1.09233,1.09217,1.09231,114.71,False
'2018-08-23T14:17:00',1.09207,1.0921,1.092,1.09201,55.56,1.0923,1.09232,1.09222,1.09223,52.72,True
'2018-08-23T14:18:00',1.09201,1.09207,1.09196,1.09207,48.98,1.09223,1.09227,1.09215,1.09227,52.78,False
'2018-08-23T14:19:00',1.09207,1.09207,1.09192,1.09198,98.63,1.09227,1.09227,1.09211,1.09219,86.48,False
'2018-08-23T14:20:00',1.09197,1.09198,1.09186,1.09193,135.74,1.09217,1.09221,1.09206,1.09214,108.87,True
'2018-08-23T14:21:00',1.09195,1.09209,1.09189,1.09195,241.62,1.09217,1.09233,1.09199,1.09211,173.27,False
'2018-08-23T14:22:00',1.09196,1.09203,1.09186,1.09193,145.91,1.09213,1.09222,1.09204,1.0921,112.91,True
'2018-08-23T14:23:00',1.09193,1.09208,1.09193,1.09197,146.07,1.0921,1.09226,1.0921,1.09213,96.06,False
'2018-08-23T14:24:00',1.09193,1.09204,1.09185,1.09187,164.13,1.09212,1.09228,1.09205,1.09209,155.43,False
'2018-08-23T14:25:00',1.09188,1.09191,1.09177,1.09186,81.89,1.0921,1.09211,1.092,1.09208,85.73,False
'2018-08-23T14:26:00',1.09184,1.09191,1.09178,1.09179,111.91,1.09208,1.0921,1.09199,1.09199,113.64,False
'2018-08-23T14:27:00',1.09177,1.0918,1.09173,1.09174,48.58,1.09199,1.09202,1.09194,1.09196,36.01,False
'2018-08-23T14:28:00',1.09174,1.09176,1.09169,1.09174,34.71,1.09197,1.09198,1.0919,1.09196,25.51,True
'2018-08-23T14:29:00',1.09174,1.09182,1.09166,1.09181,83.7,1.09196,1.09212,1.09188,1.09212,71.6,False
'2018-08-23T14:30:00',1.09182,1.09185,1.09173,1.09173,82.61,1.0921,1.0921,1.09195,1.09197,82.35,False
'2018-08-23T14:31:00',1.09174,1.09176,1.09166,1.09167,70.4,1.09198,1.092,1.09185,1.09185,79.33,True
'2018-08-23T14:32:00',1.09164,1.0917,1.09161,1.09167,94.45,1.09183,1.09193,1.09183,1.09191,85.44,False
'2018-08-23T14:33:00',1.09169,1.09174,1.09158,1.09166,197.42,1.09191,1.09194,1.0918,1.09184,199.42,False
'2018-08-23T14:34:00',1.09166,1.09166,1.09156,1.09156,124.85,1.09183,1.09185,1.09175,1.09175,140.71,False
'2018-08-23T14:35:00',1.09156,1.09163,1.0915,1.09151,84.63,1.09177,1.09182,1.09167,1.09171,98.56,True
'2018-08-23T14:36:00',1.09151,1.09159,1.0915,1.09155,99.5,1.09171,1.09179,1.09171,1.09177,104.94,False
'2018-08-23T14:37:00',1.09156,1.09159,1.09144,1.09147,148.6,1.09176,1.0918,1.09167,1.0917,122.32,False
'2018-08-23T14:38:00',1.09148,1.09153,1.09142,1.09145,118.47,1.0917,1.0917,1.09162,1.09166,90.5,True
'2018-08-23T14:39:00',1.09145,1.09153,1.09139,1.09149,69.97,1.09166,1.09174,1.09158,1.0917,83.69,False
'2018-08-23T14:40:00',1.09149,1.09149,1.09124,1.09124,116.93,1.0917,1.0917,1.09146,1.09146,120.99,True
'2018-08-23T14:41:00',1.09124,1.0914,1.09124,1.0914,134.92,1.09146,1.09158,1.09146,1.09154,143.02,True
'2018-08-23T14:42:00',1.09139,1.09142,1.0913,1.09139,66.37,1.09153,1.09162,1.09149,1.0916,63.9,False
'2018-08-23T14:43:00',1.09139,1.09145,1.09113,1.09121,149.28,1.0916,1.09167,1.09135,1.09143,129.94,True
'2018-08-23T14:44:00',1.0912,1.09137,1.09116,1.09132,138.82,1.09143,1.09159,1.09137,1.09154,97.88,True
'2018-08-23T14:45:00',1.09131,1.09139,1.09126,1.09137,97.59,1.09154,1.0916,1.09149,1.09159,74.41,False
'2018-08-23T14:46:00',1.09138,1.09146,1.09135,1.09136,112.46,1.09159,1.09167,1.09157,1.09159,116.31,True
'2018-08-23T14:47:00',1.09137,1.09151,1.09135,1.09149,103.89,1.09159,1.09173,1.09158,1.09172,110.58,True
'2018-08-23T14:48:00',1.09149,1.09157,1.09146,1.09153,150.58,1.0917,1.09178,1.09166,1.09174,105.6,True
'2018-08-23T14:49:00',1.09154,1.09178,1.09153,1.09174,86.48,1.09174,1.09196,1.09174,1.09193,109.55,True
'2018-08-23T14:50:00',1.09174,1.09187,1.09167,1.09182,74.85,1.09194,1.09207,1.09186,1.09202,103.58,False
'2018-08-23T14:51:00',1.09182,1.09187,1.09146,1.09146,158.48,1.09202,1.09209,1.09169,1.0917,152.6,False
'2018-08-23T14:52:00',1.0915,1.09153,1.09138,1.09146,177.37,1.09173,1.09175,1.09159,1.09168,188.94,False
'2018-08-23T14:53:00',1.09146,1.09146,1.09133,1.09136,129.73,1.09168,1.09168,1.09157,1.09158,124.08,False
'2018-08-23T14:54:00',1.09136,1.09151,1.09118,1.09131,205.68,1.09158,1.09171,1.09137,1.0915,233.39,True
'2018-08-23T14:55:00',1.09131,1.09146,1.09124,1.09143,192.72,1.09151,1.09165,1.09146,1.09162,222.65,False
'2018-08-23T14:56:00',1.09142,1.09142,1.09121,1.09125,157.71,1.09162,1.09163,1.09144,1.09147,171.33,False
'2018-08-23T14:57:00',1.09125,1.09131,1.09115,1.09116,114.56,1.09147,1.09153,1.09137,1.09138,112.07,True
'2018-08-23T14:58:00',1.09119,1.09127,1.09116,1.09125,109.59,1.09138,1.09149,1.09138,1.09147,127.7,True
'2018-08-23T14:59:00',1.09127,1.09147,1.09127,1.09146,102.63,1.09147,1.0917,1.09147,1.09168,112.83,False
'2018-08-23T15:00:00',1.09146,1.09147,1.09134,1.09146,111.03,1.09168,1.09168,1.09154,1.09166,102.24,True
'2018-08-23T15:01:00',1.09144,1.09156,1.09136,1.09156,144.74,1.09166,1.09179,1.09156,1.09178,138.98,True
'2018-08-23T15:02:00',1.09156,1.09165,1.09146,1.09158,187.54,1.09179,1.09185,1.09167,1.09181,201.53,False
'2018-08-23T15:03:00',1.09157,1.09162,1.09141,1.09146,190.48,1.09176,1.09181,1.09162,1.09172,161.47,True
'2018-08-23T15:04:00',1.0915,1.09157,1.09139,1.09151,153.62,1.09172,1.09179,1.0916,1.09167,133.64,False
'2018-08-23T15:05:00',1.0915,1.0915,1.09127,1.09136,113.52,1.09166,1.09166,1.09147,1.09159,85.6,False
'2018-08-23T15:06:00',1.09134,1.09139,1.09131,1.09134,132.63,1.09156,1.09161,1.09151,1.09155,136.1,False
'2018-08-23T15:07:00',1.09134,1.0914,1.09125,1.09131,146.3,1.09154,1.09161,1.09147,1.09149,139.81,False
'2018-08-23T15:08:00',1.09131,1.09131,1.0912,1.09125,70.9,1.09149,1.09153,1.09142,1.09143,50.59,True
'2018-08-23T15:09:00',1.09124,1.09139,1.09124,1.09131,99.72,1.09143,1.09144,1.09143,1.09144,75.0,True
'2018-08-23T15:10:00',1.09133,1.0914,1.09125,1.09132,118.24,1.09144,1.09157,1.0914,1.09152,127.93,False
'2018-08-23T15:11:00',1.09132,1.09135,1.09117,1.09121,118.22,1.09153,1.09157,1.09137,1.09142,132.24,False
'2018-08-23T15:12:00',1.09121,1.09121,1.09106,1.0911,84.03,1.09142,1.09142,1.09125,1.09127,106.29,False
'2018-08-23T15:13:00',1.09109,1.0911,1.09091,1.09099,187.39,1.09127,1.09132,1.09112,1.09117,161.01,False
'2018-08-23T15:14:00',1.09095,1.09099,1.09085,1.09093,125.53,1.09117,1.0912,1.09106,1.09114,106.88,True
'2018-08-23T15:15:00',1.09093,1.09108,1.09085,1.091,151.46,1.09114,1.09127,1.09107,1.09122,179.74,False
'2018-08-23T15:16:00',1.09099,1.09105,1.09091,1.09093,110.67,1.09121,1.09127,1.09113,1.09113,108.92,False
'2018-08-23T15:17:00',1.0909,1.09094,1.09073,1.09076,145.01,1.09113,1.09115,1.09093,1.09095,142.33,True
'2018-08-23T15:18:00',1.09079,1.09087,1.0907,1.09076,218.96,1.09096,1.091,1.09078,1.09098,173.19,True
'2018-08-23T15:19:00',1.09076,1.09089,1.09071,1.09079,180.56,1.09094,1.09109,1.09092,1.091,183.7,True
'2018-08-23T15:20:00',1.09079,1.0909,1.09077,1.09084,201.9,1.09101,1.09114,1.09097,1.09105,203.64,True
'2018-08-23T15:21:00',1.09084,1.091,1.09081,1.0909,145.05,1.09105,1.09123,1.09103,1.09113,141.66,False
'2018-08-23T15:22:00',1.0909,1.0909,1.09077,1.09082,102.29,1.09113,1.09113,1.09101,1.09105,102.53,False
'2018-08-23T15:23:00',1.09083,1.09084,1.0907,1.09082,131.85,1.09105,1.09107,1.09093,1.09104,151.34,False
'2018-08-23T15:24:00',1.09082,1.09082,1.09064,1.09068,144.73,1.09104,1.09105,1.09082,1.09086,161.56,True
'2018-08-23T15:25:00',1.09068,1.09086,1.09057,1.09076,148.91,1.09086,1.09096,1.09077,1.09092,180.0,True
'2018-08-23T15:26:00',1.09076,1.0909,1.09072,1.09079,109.34,1.09089,1.09107,1.09089,1.09099,150.45,True
'2018-08-23T15:27:00',1.09079,1.09109,1.09079,1.09108,90.33,1.09101,1.09124,1.091,1.09124,111.97,True
'2018-08-23T15:28:00',1.09108,1.09118,1.09103,1.09111,63.37,1.09125,1.09132,1.0912,1.09128,80.24,False
'2018-08-23T15:29:00',1.09111,1.09112,1.09102,1.09102,71.7,1.09127,1.09132,1.09122,1.09124,90.87,True
'2018-08-23T15:30:00',1.09104,1.09114,1.09101,1.0911,104.04,1.09125,1.09134,1.09122,1.09132,106.53,True
'2018-08-23T15:31:00',1.0911,1.09121,1.0911,1.09112,116.43,1.09133,1.09141,1.09129,1.0913,119.32,True
'2018-08-23T15:32:00',1.09109,1.09129,1.09107,1.09112,131.36,1.0913,1.09148,1.09127,1.09131,121.93,True
'2018-08-23T15:33:00',1.09111,1.09135,1.09108,1.09134,104.65,1.09132,1.09156,1.09129,1.09154,119.68,False
'2018-08-23T15:34:00',1.09136,1.09136,1.09115,1.09115,107.31,1.09155,1.09156,1.09136,1.09138,98.81,False
'2018-08-23T15:35:00',1.09116,1.09124,1.09095,1.09103,157.36,1.09137,1.09146,1.09115,1.09123,126.62,True
'2018-08-23T15:36:00',1.09102,1.09112,1.09097,1.09106,103.21,1.09124,1.09133,1.09119,1.09126,105.13,False
'2018-08-23T15:37:00',1.09107,1.09108,1.09084,1.09088,146.39,1.09127,1.09129,1.09105,1.09109,125.67,True
'2018-08-23T15:38:00',1.09087,1.09101,1.09085,1.09096,114.85,1.09108,1.09121,1.09104,1.09115,96.43,False
'2018-08-23T15:39:00',1.09096,1.09096,1.09086,1.09095,86.43,1.09115,1.09116,1.09106,1.09116,84.46,True
'2018-08-23T15:40:00',1.09095,1.09106,1.09091,1.09106,114.46,1.09116,1.09129,1.09112,1.09129,116.79,True
'2018-08-23T15:41:00',1.09108,1.09125,1.09108,1.09123,175.63,1.09129,1.09147,1.0912,1.09138,132.93,False
'2018-08-23T15:42:00',1.09116,1.09117,1.09088,1.09108,148.57,1.09136,1.09136,1.09108,1.09129,125.49,False
'2018-08-23T15:43:00',1.09107,1.09111,1.09102,1.09104,89.26,1.09128,1.09133,1.09123,1.09127,97.3,True
'2018-08-23T15:44:00',1.09103,1.09118,1.09085,1.09118,120.75,1.09124,1.09138,1.09107,1.09137,113.22,True
'2018-08-23T15:45:00',1.09118,1.09134,1.0911,1.09125,127.6,1.09139,1.09153,1.09132,1.09147,118.43,True
'2018-08-23T15:46:00',1.09126,1.09137,1.09126,1.09132,91.37,1.09149,1.09157,1.09147,1.09151,68.64,True
'2018-08-23T15:47:00',1.09134,1.09149,1.09132,1.09136,123.34,1.09153,1.09168,1.09152,1.09156,89.96,True
'2018-08-23T15:48:00',1.09135,1.09156,1.09131,1.09155,152.4,1.09158,1.09176,1.09151,1.09172,106.98,False
'2018-08-23T15:49:00',1.0915,1.0916,1.09145,1.09151,92.08,1.09169,1.09177,1.09165,1.09168,67.73,False
'2018-08-23T15:50:00',1.09152,1.09156,1.09139,1.09143,143.19,1.09168,1.09174,1.09155,1.09161,123.97,False
'2018-08-23T15:51:00',1.09146,1.09155,1.09128,1.09137,176.38,1.09161,1.09174,1.0915,1.09158,153.63,True
'2018-08-23T15:52:00',1.09138,1.09144,1.09132,1.09138,165.52,1.09159,1.09166,1.09155,1.09159,163.72,True
'2018-08-23T15:53:00',1.09138,1.0917,1.09136,1.09162,217.45,1.0916,1.09191,1.09158,1.09182,184.54,False
'2018-08-23T15:54:00',1.09161,1.09175,1.09151,1.09157,206.81,1.09184,1.09197,1.09172,1.09178,151.22,True
'2018-08-23T15:55:00',1.09159,1.0918,1.09159,1.09177,171.02,1.0918,1.09201,1.0918,1.09199,149.52,False
'2018-08-23T15:56:00',1.09178,1.09185,1.09166,1.09166,162.29,1.092,1.09207,1.09187,1.09187,128.81,True
'2018-08-23T15:57:00',1.09166,1.09191,1.09154,1.09191,143.45,1.09188,1.09214,1.09175,1.09212,139.16,False
'2018-08-23T15:58:00',1.09197,1.09197,1.09181,1.09189,74.38,1.09219,1.09219,1.09205,1.09211,82.51,True
'2018-08-23T15:59:00',1.09189,1.09214,1.09183,1.092,125.92,1.09211,1.09223,1.09203,1.09218,131.68,False
'2018-08-23T16:00:00',1.092,1.09223,1.09181,1.09191,157.09,1.09216,1.09241,1.09203,1.09213,170.48,False
'2018-08-23T16:01:00',1.09192,1.09193,1.09185,1.09185,84.99,1.09213,1.09214,1.09204,1.09207,67.15,False
'2018-08-23T16:02:00',1.09185,1.09193,1.09175,1.09176,153.13,1.09204,1.09214,1.09198,1.09198,123.25,False
'2018-08-23T16:03:00',1.09176,1.09188,1.0916,1.0916,164.22,1.09197,1.09207,1.09178,1.09181,127.26,False
'2018-08-23T16:04:00',1.09159,1.09172,1.09142,1.09144,154.98,1.0918,1.09193,1.09162,1.09166,130.86,True
'2018-08-23T16:05:00',1.09144,1.09177,1.09144,1.09173,146.73,1.09166,1.09197,1.09165,1.09195,151.03,False
'2018-08-23T16:06:00',1.09169,1.0917,1.09145,1.09157,184.33,1.09192,1.09193,1.09167,1.09177,165.7,False
'2018-08-23T16:07:00',1.09157,1.09157,1.09137,1.09144,170.66,1.09176,1.09176,1.09158,1.09166,174.96,False
'2018-08-23T16:08:00',1.09144,1.09145,1.09115,1.09117,143.22,1.09166,1.09167,1.09139,1.0914,140.06,False
'2018-08-23T16:09:00',1.09118,1.09129,1.09108,1.09117,94.22,1.09139,1.0915,1.09129,1.0914,107.23,False
'2018-08-23T16:10:00',1.09116,1.09124,1.09112,1.09114,77.72,1.09137,1.09146,1.09131,1.09134,76.8,True
'2018-08-23T16:11:00',1.09114,1.09145,1.09114,1.09133,191.95,1.09135,1.09167,1.09133,1.09154,169.38,True
'2018-08-23T16:12:00',1.09132,1.0916,1.09125,1.09154,184.23,1.09153,1.09178,1.09145,1.0917,165.29,False
'2018-08-23T16:13:00',1.09153,1.0916,1.09141,1.09149,151.46,1.0917,1.09179,1.09162,1.09168,123.56,False
'2018-08-23T16:14:00',1.09149,1.09153,1.09135,1.09147,175.03,1.09168,1.09176,1.09155,1.09168,148.58,True
'2018-08-23T16:15:00',1.09147,1.09157,1.09146,1.09154,104.72,1.09168,1.09179,1.09165,1.09176,118.39,True
'2018-08-23T16:16:00',1.09153,1.09165,1.09148,1.09162,92.42,1.09175,1.09187,1.0917,1.09185,94.15,False
'2018-08-23T16:17:00',1.09163,1.09184,1.09159,1.0916,110.2,1.09185,1.09202,1.09179,1.0918,111.97,False
'2018-08-23T16:18:00',1.09155,1.09159,1.09139,1.09143,133.33,1.09179,1.09181,1.09161,1.09165,142.65,True
'2018-08-23T16:19:00',1.09144,1.0915,1.09134,1.09144,92.29,1.09166,1.09173,1.09157,1.09166,92.78,False
'2018-08-23T16:20:00',1.09143,1.0915,1.09142,1.09142,56.31,1.09165,1.09171,1.09163,1.09164,60.8,True
'2018-08-23T16:21:00',1.09142,1.09147,1.09133,1.09143,57.18,1.09164,1.09169,1.09155,1.09165,73.54,False
'2018-08-23T16:22:00',1.09143,1.09143,1.09131,1.09139,111.6,1.09164,1.09165,1.09154,1.09163,120.17,False
'2018-08-23T16:23:00',1.09141,1.09142,1.09121,1.09131,160.27,1.09161,1.09165,1.09143,1.09153,174.07,True
'2018-08-23T16:24:00',1.09131,1.09143,1.09119,1.09138,115.4,1.09152,1.09166,1.09138,1.09159,125.16,False
'2018-08-23T16:25:00',1.09136,1.09136,1.09131,1.09135,65.26,1.09158,1.09158,1.09153,1.09158,69.22,False
'2018-08-23T16:26:00',1.09135,1.0914,1.09118,1.0912,104.02,1.09158,1.09163,1.0914,1.09143,81.81,True
'2018-08-23T16:27:00',1.0912,1.09136,1.09119,1.09131,90.06,1.09142,1.09158,1.0914,1.09154,103.21,False
'2018-08-23T16:28:00',1.09132,1.09138,1.09105,1.0912,120.28,1.09154,1.0916,1.09126,1.09142,133.0,True
'2018-08-23T16:29:00',1.0912,1.09139,1.09115,1.09139,105.09,1.09142,1.09159,1.09136,1.09159,124.61,False
'2018-08-23T16:30:00',1.09138,1.09141,1.09122,1.09126,90.36,1.0916,1.09162,1.09145,1.09148,103.3,True
'2018-08-23T16:31:00',1.09126,1.09134,1.09116,1.09134,99.38,1.09148,1.09154,1.09135,1.09153,133.4,True
'2018-08-23T16:32:00',1.09132,1.09148,1.09126,1.09137,148.62,1.09155,1.09168,1.09146,1.0916,167.74,False
'2018-08-23T16:33:00',1.09137,1.09144,1.09113,1.09123,160.44,1.09159,1.09165,1.09134,1.09145,178.35,True
'2018-08-23T16:34:00',1.09123,1.09164,1.09123,1.09144,136.25,1.09145,1.09184,1.09145,1.09165,132.14,True
'2018-08-23T16:35:00',1.09144,1.09158,1.09142,1.09158,101.66,1.09168,1.09179,1.09164,1.09178,114.9,False
'2018-08-23T16:36:00',1.09158,1.09165,1.09138,1.09143,122.48,1.09178,1.09184,1.09161,1.09167,138.6,False
'2018-08-23T16:37:00',1.09143,1.0915,1.09138,1.09142,135.35,1.09167,1.09172,1.09161,1.09165,131.16,True
'2018-08-23T16:38:00',1.09142,1.09168,1.09135,1.09164,143.77,1.09165,1.09188,1.09158,1.09187,142.56,True
'2018-08-23T16:39:00',1.09163,1.09178,1.0916,1.09174,132.09,1.09185,1.09196,1.09182,1.09194,96.91,False
'2018-08-23T16:40:00',1.09174,1.09174,1.09147,1.09156,108.11,1.09192,1.09192,1.09168,1.09178,100.1,False
'2018-08-23T16:41:00',1.09156,1.09159,1.09133,1.09145,83.16,1.09178,1.09181,1.09154,1.09167,78.03,True
'2018-08-23T16:42:00',1.09144,1.09159,1.09134,1.09155,93.02,1.09167,1.09181,1.09155,1.09175,105.2,True
'2018-08-23T16:43:00',1.09155,1.09163,1.09155,1.0916,73.39,1.09174,1.09184,1.09174,1.0918,99.5,True
'2018-08-23T16:44:00',1.09159,1.09174,1.09138,1.09167,132.73,1.0918,1.09192,1.09156,1.09186,165.23,True
'2018-08-23T16:45:00',1.09164,1.09176,1.09164,1.09176,131.29,1.09186,1.09197,1.09186,1.09197,170.45,True
'2018-08-23T16:46:00',1.09176,1.09179,1.0917,1.09177,93.21,1.09197,1.09198,1.09191,1.09196,96.28,True
'2018-08-23T16:47:00',1.09179,1.092,1.09175,1.09189,141.51,1.09196,1.09218,1.09195,1.09211,141.98,True
'2018-08-23T16:48:00',1.09189,1.09211,1.09188,1.09198,106.08,1.0921,1.0923,1.09208,1.09218,106.66,True
'2018-08-23T16:49:00',1.09198,1.0922,1.09198,1.0922,76.79,1.09217,1.09238,1.09217,1.09238,88.35,False
'2018-08-23T16:50:00',1.0922,1.09225,1.09205,1.09212,80.93,1.09239,1.09242,1.09223,1.09236,84.05,False
'2018-08-23T16:51:00',1.09215,1.09221,1.09202,1.09203,130.92,1.09237,1.09241,1.09215,1.09219,124.76,False
'2018-08-23T16:52:00',1.09202,1.09205,1.09181,1.09192,128.22,1.09218,1.09222,1.09198,1.09214,94.47,False
'2018-08-23T16:53:00',1.09192,1.092,1.09184,1.09186,87.11,1.09214,1.09218,1.09206,1.09209,96.92,False
'2018-08-23T16:54:00',1.09187,1.09195,1.09174,1.09174,113.0,1.0921,1.09216,1.09193,1.09195,112.16,True
'2018-08-23T16:55:00',1.09164,1.09197,1.09164,1.09196,111.73,1.09184,1.09218,1.09184,1.09217,104.28,True
'2018-08-23T16:56:00',1.09196,1.09218,1.09195,1.09213,115.06,1.09218,1.09241,1.09217,1.09237,96.48,True
'2018-08-23T16:57:00',1.09213,1.09237,1.09208,1.09233,175.89,1.09234,1.0926,1.0923,1.09255,172.02,True
'2018-08-23T16:58:00',1.09235,1.09258,1.09235,1.09256,204.81,1.09256,1.09279,1.09256,1.09277,186.96,False
'2018-08-23T16:59:00',1.09256,1.09263,1.09246,1.09253,220.21,1.09277,1.09286,1.09266,1.09275,200.19,True
'2018-08-23T17:00:00',1.09256,1.09287,1.09248,1.09286,193.65,1.09276,1.09308,1.09269,1.09308,185.54,False
'2018-08-23T17:01:00',1.09286,1.09293,1.09266,1.09286,182.74,1.09307,1.09307,1.09285,1.09306,171.67,False
'2018-08-23T17:02:00',1.09283,1.09297,1.09274,1.09284,139.57,1.09306,1.09316,1.09294,1.09305,131.82,True
'2018-08-23T17:03:00',1.09284,1.09301,1.09276,1.09299,104.05,1.09305,1.09321,1.09296,1.09319,75.29,False
'2018-08-23T17:04:00',1.09298,1.09301,1.09286,1.09288,85.3,1.09319,1.09322,1.09308,1.09309,74.08,False
'2018-08-23T17:05:00',1.09287,1.09288,1.0927,1.09285,112.14,1.09309,1.09309,1.0929,1.09305,83.81,False
'2018-08-23T17:06:00',1.09283,1.09283,1.09268,1.09278,92.15,1.09305,1.09305,1.09289,1.09298,65.91,False
'2018-08-23T17:07:00',1.09278,1.09278,1.09252,1.09254,161.72,1.09296,1.09296,1.09273,1.09276,119.5,False
'2018-08-23T17:08:00',1.09254,1.09258,1.0923,1.09238,113.53,1.09275,1.09278,1.0925,1.09257,94.19,False
'2018-08-23T17:09:00',1.09235,1.09239,1.09221,1.09227,162.92,1.09256,1.09261,1.09243,1.0925,136.33,True
'2018-08-23T17:10:00',1.09228,1.09237,1.09222,1.09237,94.11,1.0925,1.09258,1.09243,1.09258,84.69,False
'2018-08-23T17:11:00',1.09237,1.09238,1.09228,1.09228,80.05,1.09258,1.0926,1.09249,1.0925,83.69,False
'2018-08-23T17:12:00',1.09231,1.09239,1.0922,1.09224,90.07,1.09253,1.09261,1.0924,1.09242,90.91,False
'2018-08-23T17:13:00',1.09223,1.09231,1.09209,1.09221,118.1,1.09242,1.0925,1.09229,1.09242,103.1,False
'2018-08-23T17:14:00',1.09222,1.09222,1.09197,1.09206,95.24,1.09244,1.09244,1.09217,1.09226,100.71,True
'2018-08-23T17:15:00',1.09206,1.0921,1.09201,1.0921,68.46,1.09226,1.0923,1.09222,1.0923,78.59,False
'2018-08-23T17:16:00',1.09208,1.09209,1.09201,1.09202,112.87,1.09228,1.09228,1.09221,1.09223,142.53,False
'2018-08-23T17:17:00',1.09201,1.09207,1.09199,1.09199,81.19,1.09223,1.09227,1.09219,1.0922,92.58,True
'2018-08-23T17:18:00',1.092,1.09213,1.09198,1.09209,91.5,1.0922,1.09231,1.09218,1.09227,119.16,False
'2018-08-23T17:19:00',1.09209,1.09212,1.09199,1.09201,60.82,1.09227,1.09227,1.09218,1.0922,78.74,False
'2018-08-23T17:20:00',1.09201,1.09201,1.09185,1.0919,123.83,1.09217,1.09218,1.09206,1.0921,137.6,False
'2018-08-23T17:21:00',1.09191,1.09191,1.09179,1.09189,105.97,1.09212,1.09212,1.092,1.09209,107.98,True
'2018-08-23T17:22:00',1.09189,1.09211,1.09189,1.09203,125.81,1.0921,1.09231,1.0921,1.09224,128.79,False
'2018-08-23T17:23:00',1.09203,1.09203,1.09184,1.09184,93.11,1.09224,1.09225,1.09205,1.09205,85.49,True
'2018-08-23T17:24:00',1.09183,1.09194,1.09178,1.09193,94.88,1.09205,1.09213,1.09196,1.09212,96.5,False
'2018-08-23T17:25:00',1.09192,1.09205,1.0919,1.0919,66.76,1.09213,1.09221,1.0921,1.09211,71.26,True
'2018-08-23T17:26:00',1.09203,1.09211,1.092,1.09209,138.17,1.09212,1.09231,1.09212,1.0923,133.84,False
'2018-08-23T17:27:00',1.0921,1.0921,1.09192,1.09197,51.36,1.0923,1.0923,1.09213,1.09216,50.05,True
'2018-08-23T17:28:00',1.092,1.09214,1.09199,1.0921,44.44,1.09216,1.09236,1.09216,1.09231,53.56,True
'2018-08-23T17:29:00',1.0921,1.09219,1.0921,1.09218,39.29,1.09232,1.09242,1.09231,1.09238,43.15,True
'2018-08-23T17:30:00',1.09231,1.09237,1.09218,1.09219,75.13,1.09245,1.09256,1.09239,1.0924,74.68,False
'2018-08-23T17:31:00',1.09218,1.09232,1.09215,1.09217,75.6,1.0924,1.09254,1.09235,1.09239,76.69,True
'2018-08-23T17:32:00',1.09217,1.09223,1.09213,1.09222,78.78,1.09239,1.09244,1.09234,1.09242,73.24,False
'2018-08-23T17:33:00',1.09222,1.09226,1.09215,1.09219,56.5,1.09243,1.09243,1.09236,1.09237,41.66,False
'2018-08-23T17:34:00',1.09215,1.09226,1.09201,1.09216,101.64,1.09236,1.09239,1.09221,1.09238,98.23,False
'2018-08-23T17:35:00',1.09215,1.09217,1.09207,1.09213,75.88,1.09238,1.09238,1.09228,1.09237,73.73,True
'2018-08-23T17:36:00',1.09213,1.09229,1.09208,1.09223,69.17,1.09236,1.09245,1.09231,1.09242,67.5,False
'2018-08-23T17:37:00',1.09223,1.0923,1.09217,1.09219,73.48,1.09243,1.09247,1.09239,1.09239,73.58,True
'2018-08-23T17:38:00',1.09219,1.0923,1.09218,1.0922,98.46,1.0924,1.09247,1.09239,1.0924,86.6,False
'2018-08-23T17:39:00',1.0922,1.09224,1.09216,1.09218,66.47,1.09241,1.09243,1.09233,1.09238,94.72,True
'2018-08-23T17:40:00',1.09218,1.09225,1.09209,1.09222,89.35,1.09238,1.09245,1.09229,1.09243,92.97,True
'2018-08-23T17:41:00',1.09222,1.09228,1.09219,1.09227,92.62,1.09243,1.09245,1.0924,1.09243,68.13,False
'2018-08-23T17:42:00',1.09229,1.09233,1.09211,1.09213,81.3,1.09243,1.09252,1.09228,1.09231,80.0,True
'2018-08-23T17:43:00',1.09214,1.0923,1.09214,1.09221,44.0,1.09234,1.09251,1.09234,1.09241,37.21,False
'2018-08-23T17:44:00',1.0922,1.09227,1.09215,1.09215,90.12,1.09241,1.09247,1.09234,1.09236,73.12,True
'2018-08-23T17:45:00',1.09217,1.09219,1.09209,1.09216,83.19,1.09237,1.09238,1.09229,1.09238,69.82,True
'2018-08-23T17:46:00',1.09216,1.09234,1.09216,1.09217,82.78,1.09237,1.09254,1.09236,1.09239,71.71,False
'2018-08-23T17:47:00',1.09219,1.09219,1.09207,1.09215,97.13,1.09239,1.09239,1.09229,1.09237,91.56,False
'2018-08-23T17:48:00',1.09216,1.09216,1.09202,1.09213,78.0,1.09238,1.09238,1.09222,1.09233,93.23,True
'2018-08-23T17:49:00',1.09213,1.09217,1.09212,1.09217,39.45,1.09233,1.09238,1.09233,1.09238,43.19,False
'2018-08-23T17:50:00',1.09217,1.09231,1.09206,1.0921,67.41,1.09238,1.09244,1.09226,1.0923,68.58,False
'2018-08-23T17:51:00',1.09214,1.09216,1.09202,1.09204,56.66,1.09233,1.09237,1.09221,1.09225,65.54,False
'2018-08-23T17:52:00',1.09202,1.09214,1.09192,1.09196,72.75,1.09224,1.09234,1.09213,1.09215,73.6,True
'2018-08-23T17:53:00',1.09196,1.09206,1.09194,1.09198,104.43,1.09217,1.0923,1.09215,1.0922,103.78,True
'2018-08-23T17:54:00',1.09199,1.09206,1.09198,1.09199,51.28,1.09219,1.09229,1.09219,1.09221,51.35,True
'2018-08-23T17:55:00',1.09199,1.09209,1.09199,1.09201,67.87,1.09221,1.09231,1.09221,1.09222,61.69,True
'2018-08-23T17:56:00',1.09201,1.09213,1.09198,1.09205,88.52,1.09222,1.09234,1.0922,1.09227,84.53,False
'2018-08-23T17:57:00',1.09206,1.09215,1.09204,1.09204,56.4,1.09227,1.09236,1.09225,1.09226,54.93,False
'2018-08-23T17:58:00',1.09205,1.09213,1.09196,1.09196,85.77,1.09225,1.09235,1.09218,1.09219,93.18,False
'2018-08-23T17:59:00',1.09198,1.09203,1.09181,1.09182,73.55,1.09221,1.09226,1.09203,1.09205,76.18,True
'2018-08-23T18:00:00',1.0918,1.09185,1.09175,1.09183,79.48,1.09203,1.09206,1.09197,1.09206,81.17,False
'2018-08-23T18:01:00',1.09185,1.09196,1.09178,1.09179,68.64,1.09206,1.09217,1.092,1.09202,62.93,False
'2018-08-23T18:02:00',1.09178,1.09185,1.09164,1.09176,113.49,1.09199,1.09206,1.09188,1.09199,114.78,False
'2018-08-23T18:03:00',1.09176,1.09178,1.09174,1.09175,37.56,1.09199,1.092,1.09196,1.09197,39.05,True
'2018-08-23T18:04:00',1.09178,1.09186,1.09173,1.09186,80.2,1.09197,1.09208,1.09196,1.09208,84.83,False
'2018-08-23T18:05:00',1.09186,1.09187,1.09173,1.09186,84.99,1.09209,1.09209,1.09198,1.09208,91.76,True
'2018-08-23T18:06:00',1.09187,1.09196,1.09182,1.09192,91.9,1.09208,1.09217,1.09203,1.09216,109.22,True
'2018-08-23T18:07:00',1.09192,1.09198,1.09186,1.09194,146.77,1.09216,1.09221,1.09209,1.09218,184.53,True
'2018-08-23T18:08:00',1.09196,1.09205,1.09187,1.09204,107.91,1.09219,1.09225,1.09208,1.09225,137.3,True
'2018-08-23T18:09:00',1.09204,1.09217,1.09201,1.09213,84.77,1.09224,1.09239,1.09222,1.09236,87.91,True
'2018-08-23T18:10:00',1.09214,1.09225,1.09212,1.09225,63.44,1.09237,1.09247,1.09235,1.09245,56.3,True
'2018-08-23T18:11:00',1.09226,1.09238,1.09222,1.09227,116.6,1.09246,1.09259,1.09244,1.09248,122.23,False
'2018-08-23T18:12:00',1.09228,1.09229,1.09202,1.09206,101.82,1.09251,1.09251,1.09222,1.09225,114.46,True
'2018-08-23T18:13:00',1.09206,1.09232,1.09204,1.09219,149.81,1.09226,1.09253,1.09225,1.09239,140.1,False
'2018-08-23T18:14:00',1.09219,1.09223,1.09205,1.09213,84.86,1.09241,1.09244,1.09227,1.09234,92.35,True
'2018-08-23T18:15:00',1.09213,1.09235,1.0921,1.09215,157.37,1.09235,1.09256,1.09232,1.09235,155.38,True
'2018-08-23T18:16:00',1.09212,1.09221,1.09209,1.09215,121.6,1.09234,1.09241,1.09231,1.09237,102.95,False
'2018-08-23T18:17:00',1.09215,1.09217,1.09208,1.09208,81.19,1.09237,1.0924,1.09227,1.09229,65.61,False
'2018-08-23T18:18:00',1.09208,1.0921,1.09199,1.09204,150.86,1.09228,1.09228,1.0922,1.09223,109.56,True
'2018-08-23T18:19:00',1.09202,1.09208,1.09193,1.09207,204.26,1.09223,1.09229,1.09216,1.09229,144.22,False
'2018-08-23T18:20:00',1.09207,1.09211,1.09194,1.09195,193.25,1.09227,1.09235,1.09215,1.09217,179.9,True
'2018-08-23T18:21:00',1.09194,1.09209,1.09194,1.09209,147.49,1.09217,1.09231,1.09217,1.0923,150.39,False
'2018-08-23T18:22:00',1.09209,1.09211,1.09206,1.09208,89.29,1.0923,1.09232,1.09228,1.0923,93.23,True
'2018-08-23T18:23:00',1.09208,1.09212,1.09206,1.09209,141.03,1.0923,1.09235,1.09228,1.09231,136.44,False
'2018-08-23T18:24:00',1.09207,1.09209,1.09189,1.09195,145.99,1.09229,1.09231,1.09212,1.09217,138.19,True
'2018-08-23T18:25:00',1.09195,1.092,1.09189,1.09196,71.31,1.09215,1.09221,1.09211,1.09219,80.04,True
'2018-08-23T18:26:00',1.09196,1.0921,1.09196,1.09203,135.24,1.0922,1.09232,1.09219,1.09224,149.57,True
'2018-08-23T18:27:00',1.09205,1.0921,1.09202,1.09209,77.85,1.09226,1.09232,1.09223,1.09232,84.01,False
'2018-08-23T18:28:00',1.09208,1.09212,1.09194,1.09199,83.14,1.09231,1.09234,1.09218,1.09222,99.28,False
'2018-08-23T18:29:00',1.09197,1.09201,1.09187,1.09197,73.7,1.09221,1.09222,1.0921,1.09219,89.06,False
'2018-08-23T18:30:00',1.09197,1.09197,1.09185,1.09185,101.7,1.09219,1.09219,1.09209,1.09209,110.62,True
'2018-08-23T18:31:00',1.09185,1.09198,1.09185,1.09196,85.05,1.09209,1.0922,1.09208,1.09217,87.24,True
'2018-08-23T18:32:00',1.09196,1.09203,1.09189,1.09203,79.81,1.09216,1.09224,1.09212,1.09224,88.24,False
'2018-08-23T18:33:00',1.09203,1.09203,1.09192,1.09194,80.25,1.09224,1.09226,1.09214,1.09217,91.93,False
'2018-08-23T18:34:00',1.09194,1.092,1.09192,1.09192,54.46,1.09216,1.0922,1.09213,1.09214,55.58,False
'2018-08-23T18:35:00',1.09192,1.09201,1.09191,1.09191,48.97,1.09214,1.09219,1.09213,1.09213,56.08,True
'2018-08-23T18:36:00',1.09191,1.09202,1.09191,1.092,39.8,1.09213,1.0922,1.09213,1.09219,43.81,False
'2018-08-23T18:37:00',1.092,1.09204,1.09192,1.09194,53.93,1.0922,1.0922,1.09212,1.09215,37.58,False
'2018-08-23T18:38:00',1.09194,1.092,1.09186,1.09188,71.95,1.09217,1.09218,1.09208,1.0921,59.18,True
'2018-08-23T18:39:00',1.09187,1.09197,1.09187,1.0919,74.19,1.09209,1.09219,1.09209,1.09211,81.65,True
'2018-08-23T18:40:00',1.09191,1.09198,1.09187,1.09198,59.54,1.09212,1.0922,1.0921,1.09219,71.04,True
'2018-08-23T18:41:00',1.09197,1.09204,1.09197,1.09202,64.01,1.09219,1.0922,1.09219,1.0922,43.73,False
'2018-08-23T18:42:00',1.09201,1.09205,1.09197,1.09202,33.98,1.0922,1.0922,1.09219,1.09219,21.25,False
'2018-08-23T18:43:00',1.09202,1.09202,1.09189,1.09189,18.04,1.09219,1.09223,1.09211,1.09211,14.55,True
'2018-08-23T18:44:00',1.09188,1.09196,1.09188,1.09191,32.6,1.09212,1.09217,1.0921,1.09213,38.96,False
'2018-08-23T18:45:00',1.09191,1.09198,1.09188,1.09189,56.5,1.09212,1.0922,1.09207,1.09207,55.75,True
'2018-08-23T18:46:00',1.09189,1.09202,1.09189,1.09197,26.63,1.09207,1.09208,1.09207,1.09208,17.0,False
'2018-08-23T18:47:00',1.09197,1.09199,1.09189,1.09193,45.24,1.09208,1.09209,1.09207,1.09207,27.0,False
'2018-08-23T18:48:00',1.09194,1.09197,1.09187,1.09191,20.53,1.09207,1.09208,1.09207,1.09207,16.0,True
'2018-08-23T18:49:00',1.09191,1.09196,1.09185,1.09192,45.23,1.09208,1.09208,1.09207,1.09207,41.25,True
'2018-08-23T18:50:00',1.09192,1.09198,1.09185,1.09195,54.02,1.09208,1.0921,1.09206,1.09208,38.5,False
'2018-08-23T18:51:00',1.09196,1.09197,1.09189,1.09194,32.18,1.09208,1.09208,1.09207,1.09207,26.5,False
'2018-08-23T18:52:00',1.09192,1.09196,1.09186,1.09191,72.34,1.09207,1.09208,1.09207,1.09208,50.86,False
'2018-08-23T18:53:00',1.09192,1.09196,1.09184,1.09184,52.42,1.09208,1.09208,1.09206,1.09206,46.51,True
'2018-08-23T18:54:00',1.09184,1.09196,1.09184,1.09194,70.02,1.09206,1.09218,1.09206,1.09213,49.55,True
'2018-08-23T18:55:00',1.09194,1.09206,1.09194,1.09205,48.48,1.09217,1.0923,1.09217,1.09225,52.88,True
'2018-08-23T18:56:00',1.09204,1.09209,1.09198,1.09207,81.95,1.09224,1.09232,1.09221,1.09231,91.38,True
'2018-08-23T18:57:00',1.09207,1.09217,1.09207,1.09215,67.87,1.09231,1.09241,1.0923,1.09241,82.72,False
'2018-08-23T18:58:00',1.09214,1.09229,1.09204,1.09204,81.09,1.09237,1.09253,1.09227,1.09227,91.22,False
'2018-08-23T18:59:00',1.09205,1.09211,1.09201,1.09202,99.91,1.09227,1.09235,1.09223,1.09226,104.18,True
'2018-08-23T19:00:00',1.09203,1.09208,1.09193,1.09206,89.5,1.09226,1.09232,1.09215,1.09228,101.46,True
'2018-08-23T19:01:00',1.09207,1.09217,1.09193,1.09208,99.6,1.09229,1.09239,1.09217,1.09231,103.57,False
'2018-08-23T19:02:00',1.09208,1.09213,1.09203,1.09204,62.87,1.09231,1.09234,1.09225,1.09227,69.8,True
'2018-08-23T19:03:00',1.09205,1.09209,1.09203,1.09205,66.91,1.09229,1.09231,1.09226,1.09227,89.7,True
'2018-08-23T19:04:00',1.09205,1.0922,1.09195,1.09216,114.06,1.09227,1.09245,1.09218,1.09238,110.92,False
'2018-08-23T19:05:00',1.09216,1.09216,1.09199,1.09206,146.08,1.09238,1.09239,1.09221,1.09228,133.82,True
'2018-08-23T19:06:00',1.09206,1.09228,1.09205,1.09208,147.59,1.09228,1.09248,1.09227,1.09232,134.0,True
'2018-08-23T19:07:00',1.0921,1.09225,1.09208,1.0922,139.72,1.09232,1.09249,1.0923,1.09242,130.17,True
'2018-08-23T19:08:00',1.0922,1.09228,1.09219,1.09224,103.12,1.09243,1.09251,1.0924,1.09248,105.12,False
'2018-08-23T19:09:00',1.09223,1.09229,1.09209,1.09212,147.02,1.09246,1.09249,1.09231,1.09233,148.31,False
'2018-08-23T19:10:00',1.09213,1.09218,1.092,1.09204,93.86,1.09233,1.09241,1.0922,1.09227,84.58,True
'2018-08-23T19:11:00',1.09203,1.0922,1.09203,1.09214,88.7,1.09227,1.09241,1.09225,1.09232,85.18,False
'2018-08-23T19:12:00',1.09211,1.09211,1.09188,1.09194,137.81,1.09232,1.09232,1.0921,1.09216,107.68,False
'2018-08-23T19:13:00',1.09194,1.09196,1.09178,1.09187,204.99,1.09214,1.09218,1.09201,1.09208,176.82,False
'2018-08-23T19:14:00',1.09186,1.09191,1.09167,1.09176,197.14,1.09208,1.09213,1.0919,1.09198,164.27,True
'2018-08-23T19:15:00',1.09177,1.0918,1.09169,1.09179,119.47,1.09199,1.09203,1.09191,1.09202,127.12,False
'2018-08-23T19:16:00',1.09177,1.0918,1.09173,1.09176,92.26,1.09201,1.09203,1.09195,1.09197,98.37,True
'2018-08-23T19:17:00',1.09176,1.09201,1.09172,1.09198,120.92,1.09198,1.09222,1.09196,1.09221,120.04,True
'2018-08-23T19:18:00',1.09198,1.0921,1.09189,1.09202,133.11,1.09221,1.09234,1.09213,1.09223,116.65,False
'2018-08-23T19:19:00',1.09199,1.09208,1.09192,1.09194,146.42,1.0922,1.09227,1.09213,1.09213,106.12,False
'2018-08-23T19:20:00',1.09193,1.09194,1.09179,1.0919,92.72,1.09213,1.09215,1.09202,1.09212,85.22,True
'2018-08-23T19:21:00',1.09189,1.09193,1.09182,1.09193,124.66,1.09212,1.09219,1.09205,1.09219,113.66,True
'2018-08-23T19:22:00',1.09194,1.09208,1.09192,1.09207,45.79,1.09218,1.0923,1.09215,1.09228,46.29,True
'2018-08-23T19:23:00',1.09207,1.09213,1.09201,1.09207,108.52,1.0923,1.09233,1.09222,1.0923,124.11,False
'2018-08-23T19:24:00',1.09211,1.09221,1.09204,1.09205,79.69,1.09234,1.09242,1.09228,1.09229,83.34,True
'2018-08-23T19:25:00',1.09205,1.09222,1.09205,1.09218,91.52,1.09229,1.09242,1.09226,1.09239,108.56,True
'2018-08-23T19:26:00',1.09217,1.09222,1.09213,1.09217,73.17,1.09242,1.09244,1.09235,1.09242,69.86,True
'2018-08-23T19:27:00',1.09219,1.09222,1.09218,1.09219,56.45,1.09242,1.09244,1.0924,1.09243,51.23,False
'2018-08-23T19:28:00',1.09217,1.0922,1.09214,1.09219,65.36,1.0924,1.09242,1.09237,1.09239,51.11,False
'2018-08-23T19:29:00',1.09219,1.09219,1.09205,1.09206,54.36,1.0924,1.0924,1.09227,1.09227,37.86,True
'2018-08-23T19:30:00',1.09207,1.09211,1.09205,1.09207,60.46,1.09227,1.09231,1.09226,1.09227,45.09,False
'2018-08-23T19:31:00',1.09207,1.09207,1.09203,1.09205,32.13,1.09226,1.09227,1.09225,1.09225,18.24,False
'2018-08-23T19:32:00',1.09205,1.0921,1.09197,1.09204,85.4,1.09225,1.09231,1.09218,1.09225,63.3,True
'2018-08-23T19:33:00',1.09204,1.09213,1.09199,1.09213,98.14,1.09225,1.09231,1.0922,1.0923,76.58,False
'2018-08-23T19:34:00',1.09213,1.09213,1.09194,1.09204,73.45,1.0923,1.0923,1.09216,1.09226,74.58,True
'2018-08-23T19:35:00',1.09203,1.09205,1.09198,1.09205,99.06,1.09226,1.09228,1.09219,1.09227,88.1,True
'2018-08-23T19:36:00',1.09208,1.09215,1.09204,1.0921,57.17,1.0923,1.09238,1.09225,1.09232,68.09,False
'2018-08-23T19:37:00',1.0921,1.09211,1.09199,1.09199,114.73,1.09229,1.09231,1.09219,1.09219,90.3,False
'2018-08-23T19:38:00',1.09199,1.09206,1.09194,1.09199,137.54,1.09219,1.09224,1.09211,1.09218,102.97,True
'2018-08-23T19:39:00',1.09197,1.09204,1.09194,1.09198,79.08,1.09214,1.09225,1.09212,1.09221,58.59,True
'2018-08-23T19:40:00',1.09197,1.092,1.09194,1.09199,71.78,1.09221,1.09223,1.09215,1.0922,81.01,True
'2018-08-23T19:41:00',1.09197,1.09205,1.09197,1.09205,91.57,1.0922,1.09228,1.09218,1.09228,60.87,False
'2018-08-23T19:42:00',1.09205,1.09207,1.09196,1.09196,74.53,1.09228,1.09229,1.09218,1.0922,98.03,True
'2018-08-23T19:43:00',1.09196,1.09204,1.09196,1.09201,49.19,1.09218,1.09226,1.09218,1.09221,47.68,True
'2018-08-23T19:44:00',1.092,1.09208,1.09198,1.09207,26.54,1.0922,1.0923,1.0922,1.0923,26.6,False
'2018-08-23T19:45:00',1.09207,1.09207,1.09202,1.09203,87.49,1.09228,1.09231,1.09223,1.09225,71.38,True
'2018-08-23T19:46:00',1.09203,1.09211,1.09201,1.09207,50.41,1.09225,1.0923,1.09222,1.09228,55.41,False
'2018-08-23T19:47:00',1.09207,1.09208,1.09199,1.09199,56.52,1.09229,1.0923,1.09218,1.09218,61.62,False
'2018-08-23T19:48:00',1.09199,1.09208,1.09192,1.09198,83.24,1.09217,1.09225,1.09213,1.0922,61.5,False
'2018-08-23T19:49:00',1.09198,1.09201,1.09192,1.09196,83.34,1.0922,1.09222,1.09215,1.09219,62.64,True
'2018-08-23T19:50:00',1.09196,1.09205,1.09196,1.09203,108.44,1.09219,1.09228,1.09219,1.09228,100.73,True
'2018-08-23T19:51:00',1.09203,1.09209,1.09195,1.09206,96.71,1.09228,1.09233,1.09218,1.09231,109.01,False
'2018-08-23T19:52:00',1.09205,1.09205,1.09195,1.09195,46.97,1.09229,1.09229,1.09217,1.09219,85.18,True
'2018-08-23T19:53:00',1.09195,1.09202,1.09186,1.092,84.66,1.09219,1.09225,1.09206,1.09222,102.56,False
'2018-08-23T19:54:00',1.092,1.09201,1.09195,1.09199,89.22,1.09222,1.09223,1.09217,1.09219,67.63,False
'2018-08-23T19:55:00',1.09199,1.09206,1.09197,1.09199,72.67,1.0922,1.09227,1.09216,1.09216,84.12,False
'2018-08-23T19:56:00',1.09199,1.09199,1.09185,1.09195,73.5,1.09217,1.09219,1.09207,1.09218,92.75,False
'2018-08-23T19:57:00',1.09197,1.09197,1.09182,1.09186,38.12,1.09218,1.09218,1.092,1.09205,39.79,True
'2018-08-23T19:58:00',1.09184,1.09194,1.09181,1.09194,54.01,1.09205,1.09212,1.09201,1.09212,53.76,True
'2018-08-23T19:59:00',1.09194,1.09206,1.09189,1.09195,61.49,1.09214,1.09227,1.09212,1.09216,64.34,False
'2018-08-23T20:00:00',1.09195,1.09196,1.09185,1.09192,81.15,1.09216,1.09216,1.09205,1.09213,86.43,True
'2018-08-23T20:01:00',1.09192,1.0921,1.09188,1.09207,98.23,1.09212,1.0923,1.09209,1.09228,89.17,False
'2018-08-23T20:02:00',1.09207,1.09209,1.09203,1.09204,41.99,1.09228,1.09231,1.09222,1.09222,33.98,True
'2018-08-23T20:03:00',1.09204,1.09208,1.09202,1.09204,67.77,1.09224,1.09228,1.09222,1.09224,50.95,False
'2018-08-23T20:04:00',1.09204,1.09206,1.09198,1.09199,75.97,1.09224,1.09227,1.09219,1.09219,69.74,False
'2018-08-23T20:05:00',1.09199,1.09208,1.09195,1.09196,69.02,1.09219,1.09227,1.09214,1.09221,59.2,False
'2018-08-23T20:06:00',1.09197,1.09202,1.09194,1.09197,68.44,1.09221,1.09223,1.09216,1.09219,69.25,False
'2018-08-23T20:07:00',1.09197,1.09198,1.09186,1.09193,45.41,1.09219,1.09219,1.09209,1.09214,55.46,False
'2018-08-23T20:08:00',1.09195,1.09197,1.09192,1.09192,35.93,1.09215,1.09218,1.09214,1.09214,38.08,True
'2018-08-23T20:09:00',1.09192,1.09196,1.0919,1.09193,51.21,1.09215,1.09217,1.09212,1.09214,55.0,False
'2018-08-23T20:10:00',1.09193,1.09193,1.09192,1.09192,26.48,1.09213,1.09216,1.09212,1.09214,46.75,False
'2018-08-23T20:11:00',1.09192,1.09194,1.09191,1.09191,56.65,1.09214,1.09216,1.09213,1.09213,77.29,False
'2018-08-23T20:12:00',1.0919,1.09194,1.0919,1.0919,31.4,1.09213,1.09216,1.09213,1.09214,40.84,True
'2018-08-23T20:13:00',1.0919,1.09192,1.0919,1.09191,18.6,1.09213,1.09215,1.09212,1.09214,29.77,True
'2018-08-23T20:14:00',1.09191,1.09196,1.09189,1.09196,34.55,1.09214,1.0922,1.09208,1.0922,45.48,True
'2018-08-23T20:15:00',1.09197,1.09211,1.09197,1.09211,83.84,1.09221,1.09235,1.09221,1.09235,106.99,False
'2018-08-23T20:16:00',1.09211,1.09216,1.09209,1.0921,46.93,1.09235,1.0924,1.09232,1.09232,55.7,False
'2018-08-23T20:17:00',1.0921,1.0921,1.09209,1.09209,4.12,1.09233,1.09233,1.09233,1.09233,4.12,False
'2018-08-23T20:18:00',1.0921,1.0921,1.09205,1.09206,21.76,1.09234,1.09234,1.09226,1.09227,23.91,True
'2018-08-23T20:19:00',1.09206,1.09214,1.09206,1.09209,49.02,1.09228,1.09236,1.09228,1.0923,45.95,True
'2018-08-23T20:20:00',1.09209,1.09209,1.09208,1.09209,74.69,1.09232,1.09232,1.0923,1.09232,87.86,False
'2018-08-23T20:21:00',1.09209,1.09209,1.09203,1.09203,35.01,1.09231,1.09232,1.09222,1.09222,26.04,True
'2018-08-23T20:22:00',1.09202,1.09203,1.09202,1.09202,6.32,1.09222,1.09225,1.09221,1.09225,7.36,False
'2018-08-23T20:23:00',1.09202,1.09202,1.09194,1.09194,27.4,1.09224,1.09224,1.09215,1.09217,21.66,True
'2018-08-23T20:24:00',1.09193,1.09207,1.09192,1.09205,76.85,1.09215,1.09229,1.09215,1.09227,93.18,True
'2018-08-23T20:25:00',1.09206,1.09208,1.09197,1.09207,59.17,1.09228,1.09231,1.0922,1.0923,56.99,False
'2018-08-23T20:26:00',1.09208,1.09209,1.09205,1.09205,14.9,1.09229,1.0923,1.09227,1.09227,13.8,False
'2018-08-23T20:27:00',1.09206,1.09206,1.09188,1.09188,45.24,1.09227,1.09228,1.09211,1.09211,41.89,True
'2018-08-23T20:28:00',1.09188,1.09191,1.09188,1.09189,25.55,1.09211,1.09213,1.0921,1.0921,26.93,False
'2018-08-23T20:29:00',1.09189,1.09191,1.09181,1.09191,40.15,1.0921,1.09212,1.09203,1.09204,32.04,False
'2018-08-23T20:30:00',1.0919,1.09192,1.09184,1.0919,58.69,1.09205,1.09205,1.09203,1.09204,44.12,True
'2018-08-23T20:31:00',1.09192,1.09195,1.09187,1.09192,41.6,1.09204,1.09217,1.09204,1.09213,30.99,True
'2018-08-23T20:32:00',1.09192,1.09196,1.09187,1.09193,59.5,1.09215,1.09217,1.09207,1.09215,61.14,False
'2018-08-23T20:33:00',1.09192,1.09195,1.09183,1.09187,65.07,1.09213,1.09217,1.09203,1.09211,62.74,True
'2018-08-23T20:34:00',1.09189,1.09195,1.09188,1.09194,55.91,1.09213,1.09217,1.09213,1.09217,48.3,True
'2018-08-23T20:35:00',1.09194,1.09198,1.09193,1.09195,15.59,1.09216,1.0922,1.09216,1.09218,15.05,False
'2018-08-23T20:36:00',1.09194,1.09194,1.0918,1.0918,38.46,1.09211,1.09217,1.09202,1.09202,36.67,False
'2018-08-23T20:37:00',1.0918,1.0918,1.09177,1.09179,12.49,1.09203,1.09203,1.092,1.09201,13.05,True
'2018-08-23T20:38:00',1.09179,1.09185,1.09174,1.09182,20.34,1.09203,1.09206,1.09198,1.09205,21.92,True
'2018-08-23T20:39:00',1.09183,1.09192,1.09181,1.09183,58.13,1.09207,1.09215,1.09205,1.09205,57.36,True
'2018-08-23T20:40:00',1.09182,1.09193,1.09176,1.09184,104.64,1.09207,1.09217,1.09196,1.09207,101.69,False
'2018-08-23T20:41:00',1.09184,1.09192,1.09175,1.09182,74.6,1.09205,1.09215,1.09197,1.09204,77.09,True
'2018-08-23T20:42:00',1.0918,1.09187,1.09176,1.09187,46.58,1.09202,1.09208,1.09201,1.09208,56.53,False
'2018-08-23T20:43:00',1.09186,1.09187,1.09182,1.09183,47.55,1.09208,1.09209,1.09206,1.09207,51.26,True
'2018-08-23T20:44:00',1.09183,1.09193,1.09179,1.09193,63.65,1.09206,1.09216,1.09203,1.09216,80.15,False
'2018-08-23T20:45:00',1.0919,1.09195,1.09187,1.09189,68.64,1.09215,1.09218,1.09208,1.09211,58.35,True
'2018-08-23T20:46:00',1.09189,1.09198,1.09187,1.09196,64.66,1.09212,1.09221,1.09206,1.09218,57.1,False
'2018-08-23T20:47:00',1.09196,1.09196,1.0918,1.09183,87.39,1.09219,1.09219,1.09198,1.092,77.83,True
'2018-08-23T20:48:00',1.09183,1.09194,1.09183,1.09192,64.62,1.09201,1.09213,1.092,1.0921,44.24,True
'2018-08-23T20:49:00',1.09192,1.09202,1.09192,1.09202,64.31,1.09212,1.0922,1.09211,1.0922,57.0,False
'2018-08-23T20:50:00',1.09201,1.09202,1.09177,1.09183,101.18,1.0922,1.0922,1.092,1.09204,95.77,False
'2018-08-23T20:51:00',1.09181,1.09184,1.09174,1.09182,90.53,1.09203,1.09207,1.09197,1.09204,88.2,True
'2018-08-23T20:52:00',1.09183,1.09184,1.09182,1.09182,15.18,1.09206,1.09207,1.09205,1.09205,19.1,False
'2018-08-23T20:53:00',1.09185,1.09185,1.09179,1.0918,39.73,1.09206,1.09208,1.09201,1.09203,39.66,True
'2018-08-23T20:54:00',1.09179,1.09196,1.09179,1.09185,54.74,1.09202,1.09215,1.092,1.09207,40.18,True
'2018-08-23T20:55:00',1.09185,1.09193,1.09182,1.09187,43.46,1.09206,1.09211,1.09204,1.0921,53.26,False
'2018-08-23T20:56:00',1.09187,1.09198,1.09176,1.09182,93.91,1.0921,1.09218,1.09199,1.09205,92.1,False
'2018-08-23T20:57:00',1.09184,1.09188,1.09179,1.09182,76.05,1.09206,1.09208,1.09201,1.09203,88.34,True
'2018-08-23T20:58:00',1.09182,1.09186,1.09173,1.09185,69.57,1.09203,1.09207,1.09196,1.09205,80.37,False
'2018-08-23T20:59:00',1.09185,1.09186,1.09166,1.09185,144.38,1.09205,1.09208,1.09187,1.09204,137.24,False
'2018-08-23T21:00:00',1.09184,1.09184,1.0917,1.09171,94.28,1.09206,1.09206,1.09184,1.09193,94.9,False
'2018-08-23T21:01:00',1.0917,1.09171,1.09153,1.09171,66.44,1.09194,1.09195,1.09179,1.09179,76.84,True
'2018-08-23T21:02:00',1.0917,1.09171,1.09157,1.09171,43.37,1.09179,1.09186,1.09179,1.09186,59.5,True
'2018-08-23T21:03:00',1.09171,1.0918,1.0917,1.09174,117.08,1.09186,1.09204,1.09186,1.09198,158.75,True
'2018-08-23T21:04:00',1.09173,1.09195,1.0917,1.09184,107.01,1.09197,1.0922,1.09188,1.09208,120.49,True
'2018-08-23T21:05:00',1.09178,1.09189,1.09177,1.09188,63.76,1.09201,1.09215,1.09201,1.09214,74.38,False
'2018-08-23T21:06:00',1.09188,1.0919,1.09178,1.09186,84.91,1.09215,1.09215,1.09204,1.09213,125.95,True
'2018-08-23T21:07:00',1.09186,1.09194,1.09184,1.09193,104.63,1.09213,1.09218,1.09209,1.09218,98.67,True
'2018-08-23T21:08:00',1.0919,1.09208,1.0919,1.09201,72.43,1.09215,1.09231,1.09215,1.09225,74.18,False
'2018-08-23T21:09:00',1.09201,1.09211,1.09189,1.09189,104.12,1.09225,1.09234,1.09213,1.09214,102.33,False
'2018-08-23T21:10:00',1.09189,1.09193,1.09187,1.09188,48.0,1.09213,1.09219,1.09211,1.09215,41.69,False
'2018-08-23T21:11:00',1.0919,1.09192,1.09173,1.09183,54.66,1.09215,1.09215,1.09196,1.09209,48.44,True
'2018-08-23T21:12:00',1.09183,1.09189,1.09183,1.09188,43.15,1.0921,1.09216,1.0921,1.09214,34.74,True
'2018-08-23T21:13:00',1.09189,1.09192,1.09187,1.0919,57.61,1.09214,1.09216,1.09211,1.09215,56.79,True
'2018-08-23T21:14:00',1.0919,1.09203,1.09187,1.09192,66.36,1.09215,1.09222,1.0921,1.09212,73.5,False
'2018-08-23T21:15:00',1.09189,1.09202,1.09186,1.09189,105.09,1.09212,1.09224,1.09209,1.09211,101.92,False
'2018-08-23T21:16:00',1.09188,1.0919,1.09186,1.09187,43.61,1.09211,1.09212,1.09208,1.09211,50.59,True
'2018-08-23T21:17:00',1.09188,1.09202,1.09186,1.09202,60.73,1.09208,1.09222,1.09208,1.09222,68.74,False
'2018-08-23T21:18:00',1.09201,1.09201,1.09182,1.09183,71.75,1.09222,1.09222,1.09206,1.09206,84.58,False
'2018-08-23T21:19:00',1.09185,1.09185,1.09182,1.09182,26.2,1.09207,1.09207,1.09204,1.09204,28.24,True
'2018-08-23T21:20:00',1.09183,1.09189,1.0918,1.09188,77.2,1.09205,1.09208,1.09201,1.09208,81.31,False
'2018-08-23T21:21:00',1.09187,1.09187,1.09176,1.09183,34.61,1.09208,1.09208,1.09199,1.09205,25.11,True
'2018-08-23T21:22:00',1.09183,1.09185,1.09182,1.09184,18.22,1.09205,1.09209,1.09205,1.09207,14.84,False
'2018-08-23T21:23:00',1.09185,1.09186,1.0918,1.09183,33.56,1.09207,1.09207,1.09201,1.09204,27.3,False
'2018-08-23T21:24:00',1.09183,1.09183,1.0918,1.0918,22.07,1.09205,1.09205,1.09204,1.09204,18.18,True
'2018-08-23T21:25:00',1.09182,1.09186,1.09181,1.09182,29.85,1.09204,1.09207,1.09203,1.09204,25.4,False
'2018-08-23T21:26:00',1.09183,1.09186,1.09179,1.09182,27.38,1.09204,1.09207,1.09202,1.09202,20.59,True
'2018-08-23T21:27:00',1.09182,1.09188,1.09182,1.09184,19.38,1.09205,1.09207,1.09205,1.09205,15.81,True
'2018-08-23T21:28:00',1.09184,1.09196,1.09184,1.09193,22.44,1.09205,1.09217,1.09205,1.09215,18.68,False
'2018-08-23T21:29:00',1.09191,1.09191,1.09185,1.09185,30.91,1.09215,1.09215,1.09204,1.09204,24.04,True
'2018-08-23T21:30:00',1.09187,1.09193,1.09183,1.09187,68.53,1.09207,1.09216,1.09201,1.09206,58.31,True
'2018-08-23T21:31:00',1.09189,1.09193,1.09186,1.09187,45.76,1.09206,1.09213,1.09206,1.09207,41.1,True
'2018-08-23T21:32:00',1.09187,1.09198,1.09187,1.09198,45.44,1.09207,1.0922,1.09207,1.0922,41.59,False
'2018-08-23T21:33:00',1.09198,1.09199,1.0919,1.09193,59.9,1.0922,1.09222,1.09211,1.0922,65.2,False
'2018-08-23T21:34:00',1.09193,1.09194,1.09184,1.09184,90.95,1.09218,1.09218,1.09208,1.09211,81.79,True
'2018-08-23T21:35:00',1.09186,1.09191,1.09184,1.09188,65.49,1.0921,1.09217,1.0921,1.09212,61.69,False
'2018-08-23T21:36:00',1.09186,1.09194,1.09173,1.09186,65.66,1.09211,1.09217,1.09195,1.0921,54.03,False
'2018-08-23T21:37:00',1.09185,1.09187,1.09181,1.09182,40.41,1.0921,1.0921,1.09207,1.09208,28.97,False
'2018-08-23T21:38:00',1.09183,1.09186,1.09182,1.09182,44.09,1.09209,1.0921,1.09204,1.09208,40.45,True
'2018-08-23T21:39:00',1.09182,1.09186,1.09181,1.09183,30.45,1.09209,1.09211,1.09208,1.09208,28.33,False
'2018-08-23T21:40:00',1.09183,1.09183,1.09174,1.09174,37.25,1.09208,1.09208,1.09199,1.09199,39.68,True
'2018-08-23T21:41:00',1.09173,1.09176,1.09173,1.09176,19.34,1.09198,1.092,1.09197,1.092,19.43,True
'2018-08-23T21:42:00',1.09176,1.09177,1.09176,1.09177,11.83,1.092,1.09202,1.092,1.09202,13.08,False
'2018-08-23T21:43:00',1.09177,1.09177,1.09176,1.09177,8.85,1.09202,1.09202,1.092,1.092,12.11,False
'2018-08-23T21:44:00',1.09177,1.09184,1.09176,1.09176,44.66,1.092,1.09209,1.092,1.092,40.18,True
'2018-08-23T21:45:00',1.09175,1.09178,1.09175,1.09177,21.47,1.092,1.09203,1.092,1.09203,19.97,False
'2018-08-23T21:46:00',1.09185,1.09185,1.09174,1.09176,49.28,1.09204,1.09212,1.09199,1.09201,57.7,True
'2018-08-23T21:47:00',1.09176,1.09179,1.09176,1.09177,44.75,1.09201,1.09203,1.092,1.09201,38.26,True
'2018-08-23T21:48:00',1.09179,1.09197,1.09179,1.09188,35.47,1.09201,1.09223,1.09201,1.09212,42.91,True
'2018-08-23T21:49:00',1.09187,1.09201,1.09183,1.09201,95.19,1.09212,1.09227,1.09209,1.09227,93.34,False
'2018-08-23T21:50:00',1.09201,1.09201,1.09188,1.09192,92.9,1.09218,1.09227,1.09215,1.0922,93.66,False
'2018-08-23T21:51:00',1.0919,1.09192,1.0918,1.09185,71.78,1.0922,1.09221,1.0921,1.09213,49.76,False
'2018-08-23T21:52:00',1.09184,1.09193,1.09183,1.09183,104.5,1.09213,1.09217,1.09209,1.09211,86.63,True
'2018-08-23T21:53:00',1.09183,1.09202,1.09183,1.09202,110.66,1.09211,1.09228,1.09211,1.09228,94.82,False
'2018-08-23T21:54:00',1.09199,1.09204,1.09189,1.09192,73.62,1.09228,1.09229,1.09215,1.09218,65.84,True
'2018-08-23T21:55:00',1.0919,1.09217,1.09186,1.09201,119.14,1.09215,1.09245,1.09214,1.09228,120.74,True
'2018-08-23T21:56:00',1.09201,1.09213,1.09198,1.09205,107.0,1.09229,1.09243,1.09227,1.09233,125.49,False
'2018-08-23T21:57:00',1.09211,1.09211,1.09188,1.09201,116.05,1.09237,1.09238,1.09215,1.0923,103.44,True
'2018-08-23T21:58:00',1.092,1.09209,1.09198,1.09208,85.89,1.09229,1.09235,1.09227,1.09232,61.41,False
'2018-08-23T21:59:00',1.09209,1.09216,1.09197,1.09199,97.15,1.09232,1.09241,1.09224,1.09225,81.63,True
'2018-08-23T22:00:00',1.09197,1.09208,1.09184,1.09199,63.88,1.09225,1.09235,1.09214,1.09226,49.05,True
'2018-08-23T22:01:00',1.09198,1.09208,1.09198,1.092,46.2,1.09226,1.09237,1.09225,1.09227,38.66,False
'2018-08-23T22:02:00',1.09199,1.09201,1.09193,1.09195,49.9,1.09227,1.09228,1.0922,1.09222,35.18,False
'2018-08-23T22:03:00',1.09194,1.09195,1.09192,1.09194,48.98,1.09222,1.09223,1.0922,1.09223,38.12,False
'2018-08-23T22:04:00',1.09195,1.09197,1.0919,1.09191,48.71,1.09223,1.09223,1.09219,1.09219,35.23,False
'2018-08-23T22:05:00',1.09192,1.09192,1.09182,1.09185,73.84,1.09219,1.0922,1.09212,1.09214,51.03,True
'2018-08-23T22:06:00',1.09184,1.09198,1.09183,1.09187,25.73,1.09214,1.09227,1.09213,1.09214,24.43,False
'2018-08-23T22:07:00',1.09188,1.0919,1.09184,1.09184,65.59,1.09214,1.09217,1.09214,1.09216,63.38,True
'2018-08-23T22:08:00',1.09187,1.09187,1.09184,1.09185,36.28,1.09215,1.09217,1.09215,1.09217,30.68,True
'2018-08-23T22:09:00',1.09185,1.09197,1.09184,1.09192,25.13,1.09217,1.09226,1.09216,1.09221,20.86,False
'2018-08-23T22:10:00',1.09193,1.09198,1.09184,1.09188,62.26,1.09222,1.09226,1.09213,1.09215,46.97,True
'2018-08-23T22:11:00',1.09188,1.09198,1.09186,1.09194,67.08,1.09216,1.09228,1.09216,1.09224,48.78,True
'2018-08-23T22:12:00',1.09194,1.09198,1.09187,1.09198,40.51,1.09225,1.09228,1.09216,1.09228,25.37,False
'2018-08-23T22:13:00',1.09197,1.09205,1.09191,1.09191,38.52,1.09228,1.09234,1.0922,1.0922,23.22,True
'2018-08-23T22:14:00',1.09197,1.09205,1.09197,1.09203,31.93,1.09224,1.09234,1.09224,1.09232,26.12,False
'2018-08-23T22:15:00',1.09202,1.0921,1.092,1.09201,43.66,1.09232,1.09235,1.0923,1.09231,35.51,True
'2018-08-23T22:16:00',1.092,1.09206,1.092,1.09206,53.73,1.0923,1.09234,1.0923,1.09233,45.46,False
'2018-08-23T22:17:00',1.09205,1.09206,1.09202,1.09204,39.13,1.09233,1.09235,1.09233,1.09235,43.43,True
'2018-08-23T22:18:00',1.09205,1.09217,1.09205,1.09215,82.3,1.09235,1.09244,1.09235,1.09244,113.91,True
'2018-08-23T22:19:00',1.09216,1.09218,1.09214,1.09218,45.43,1.09244,1.09244,1.09244,1.09244,47.51,False
'2018-08-23T22:20:00',1.09217,1.09217,1.09213,1.09216,31.06,1.09246,1.09248,1.09245,1.09245,36.46,False
'2018-08-23T22:21:00',1.09216,1.0922,1.09213,1.09214,23.99,1.09246,1.09247,1.09241,1.09242,22.68,True
'2018-08-23T22:22:00',1.09214,1.0922,1.09213,1.09216,14.28,1.09242,1.09246,1.09241,1.09246,10.0,False
'2018-08-23T22:23:00',1.09216,1.09219,1.09215,1.09217,26.41,1.09244,1.09245,1.09241,1.09242,20.0,False
'2018-08-23T22:24:00',1.09217,1.0922,1.09201,1.09211,55.07,1.09242,1.09249,1.0923,1.09241,62.56,False
'2018-08-23T22:25:00',1.09211,1.09211,1.09199,1.092,27.96,1.09241,1.09241,1.0923,1.09231,40.06,True
'2018-08-23T22:26:00',1.09199,1.09208,1.09199,1.09202,34.27,1.09231,1.09233,1.09221,1.09228,34.54,True
'2018-08-23T22:27:00',1.09202,1.09205,1.09197,1.09205,12.87,1.09227,1.09229,1.09227,1.09229,17.0,True
'2018-08-23T22:28:00',1.09205,1.0921,1.09199,1.09207,48.82,1.09228,1.09234,1.09219,1.09227,45.64,True
'2018-08-23T22:29:00',1.09207,1.09214,1.09201,1.09214,53.73,1.09227,1.09239,1.09224,1.09238,49.82,False
'2018-08-23T22:30:00',1.09211,1.09212,1.09195,1.09195,22.98,1.09238,1.09238,1.09223,1.09223,21.23,True
'2018-08-23T22:31:00',1.09199,1.09201,1.09194,1.092,28.24,1.09227,1.0923,1.09224,1.09229,23.2,True
'2018-08-23T22:32:00',1.092,1.09213,1.092,1.09213,17.62,1.09229,1.09239,1.09228,1.09239,21.91,True
'2018-08-23T22:33:00',1.09213,1.09218,1.09213,1.09217,126.24,1.09239,1.09239,1.09238,1.09239,159.72,False
'2018-08-23T22:34:00',1.09217,1.09217,1.09206,1.09209,50.85,1.09238,1.0924,1.09237,1.09237,68.46,False
'2018-08-23T22:35:00',1.09209,1.09209,1.09195,1.09199,21.5,1.09236,1.09237,1.09225,1.09227,27.09,True
'2018-08-23T22:36:00',1.09198,1.09205,1.09194,1.09205,29.86,1.09227,1.09232,1.09225,1.09232,37.51,True
'2018-08-23T22:37:00',1.09206,1.09216,1.09206,1.09214,88.44,1.09237,1.09244,1.09237,1.09244,96.89,False
'2018-08-23T22:38:00',1.09215,1.09218,1.09209,1.09212,24.6,1.09244,1.0925,1.09242,1.09245,25.75,False
'2018-08-23T22:39:00',1.09212,1.09219,1.09211,1.09211,26.11,1.09245,1.09247,1.09244,1.09244,25.19,True
'2018-08-23T22:40:00',1.09211,1.09223,1.0921,1.0922,30.9,1.09245,1.09256,1.09243,1.09255,28.71,False
'2018-08-23T22:41:00',1.09221,1.09221,1.09213,1.09215,38.35,1.09254,1.09254,1.09248,1.09248,36.89,True
'2018-08-23T22:42:00',1.09216,1.0922,1.09209,1.09215,54.74,1.09248,1.0925,1.09242,1.0925,70.63,False
'2018-08-23T22:43:00',1.09223,1.09224,1.09212,1.09212,43.94,1.09256,1.09257,1.09243,1.09244,41.91,True
'2018-08-23T22:44:00',1.09213,1.0922,1.09213,1.09213,20.17,1.09245,1.09251,1.09245,1.09246,21.89,True
'2018-08-23T22:45:00',1.09212,1.0922,1.09212,1.09216,28.36,1.09247,1.0925,1.09247,1.09247,25.83,False
'2018-08-23T22:46:00',1.09216,1.09219,1.09213,1.09213,20.22,1.09248,1.09251,1.09246,1.09246,26.84,True
'2018-08-23T22:47:00',1.09212,1.09218,1.09211,1.09214,34.28,1.09247,1.09248,1.09242,1.09246,38.13,True
'2018-08-23T22:48:00',1.09212,1.09229,1.09209,1.09223,55.07,1.09245,1.09263,1.09239,1.09255,41.08,True
'2018-08-23T22:49:00',1.09224,1.09235,1.09221,1.09229,48.68,1.09257,1.09265,1.09254,1.09262,42.41,False
'2018-08-23T22:50:00',1.09227,1.09227,1.09221,1.09222,58.72,1.0926,1.09261,1.09256,1.09258,39.7,False
'2018-08-23T22:51:00',1.09221,1.09222,1.09209,1.09214,81.22,1.09258,1.09258,1.09244,1.09251,86.54,False
'2018-08-23T22:52:00',1.09213,1.09213,1.092,1.09201,84.53,1.09251,1.09252,1.09233,1.09233,56.95,True
'2018-08-23T22:53:00',1.09202,1.09208,1.09197,1.092,49.75,1.09233,1.09244,1.09232,1.09237,31.36,True
'2018-08-23T22:54:00',1.092,1.09208,1.09197,1.09207,61.49,1.09236,1.0924,1.09228,1.0924,40.98,False
'2018-08-23T22:55:00',1.09207,1.09209,1.092,1.09202,71.93,1.09241,1.09243,1.09233,1.09237,49.56,True
'2018-08-23T22:56:00',1.09202,1.09213,1.09201,1.09213,27.97,1.09237,1.09249,1.09232,1.09249,26.25,True
'2018-08-23T22:57:00',1.09213,1.09214,1.0919,1.09214,100.72,1.09252,1.09252,1.09225,1.09249,108.13,False
'2018-08-23T22:58:00',1.09215,1.09215,1.09196,1.09196,86.15,1.0925,1.09255,1.09222,1.09232,83.83,True
'2018-08-23T22:59:00',1.09192,1.09208,1.09173,1.09195,51.89,1.09237,1.0932,1.09229,1.0929,53.66,False
'2018-08-23T23:00:00',1.09195,1.09195,1.09195,1.09195,0.0,1.0929,1.0929,1.0929,1.0929,0.0,False
'2018-08-23T23:01:00',1.09195,1.09195,1.09195,1.09195,0.0,1.0929,1.0929,1.0929,1.0929,0.0,False
'2018-08-23T23:02:00',1.09195,1.09195,1.09195,1.09195,0.0,1.0929,1.0929,1.0929,1.0929,0.0,False
'2018-08-23T23:03:00',1.09195,1.09195,1.09195,1.09195,0.0,1.0929,1.0929,1.0929,1.0929,0.0,False
'2018-08-23T23:04:00',1.09086,1.09086,1.09068,1.09077,8.5,1.09355,1.09355,1.0932,1.0932,7.5,True
'2018-08-23T23:05:00',1.09077,1.09138,1.09077,1.09138,11.5,1.09317,1.09334,1.09303,1.09303,11.0,False
'2018-08-23T23:06:00',1.09137,1.09137,1.09127,1.09131,13.61,1.09303,1.09303,1.09289,1.09296,14.11,False
'2018-08-23T23:07:00',1.09131,1.09131,1.09131,1.09131,21.0,1.09292,1.09297,1.09275,1.09285,23.48,False
'2018-08-23T23:08:00',1.09131,1.09131,1.09127,1.09131,40.11,1.0928,1.0928,1.09252,1.09271,39.0,True
'2018-08-23T23:09:00',1.09131,1.0914,1.0913,1.09138,42.25,1.09271,1.09288,1.09271,1.09287,33.0,True
'2018-08-23T23:10:00',1.09138,1.09146,1.09138,1.09144,51.23,1.09287,1.09288,1.09276,1.09278,49.0,False
'2018-08-23T23:11:00',1.09145,1.09154,1.09144,1.09154,243.54,1.09276,1.09297,1.09248,1.09255,171.6,True
'2018-08-23T23:12:00',1.09154,1.09156,1.09153,1.09156,133.24,1.09255,1.09256,1.09247,1.09255,85.84,True
'2018-08-23T23:13:00',1.09157,1.09186,1.09157,1.09186,26.36,1.09255,1.09287,1.09251,1.09287,27.93,True
'2018-08-23T23:14:00',1.09185,1.09186,1.09185,1.09185,26.0,1.09288,1.0929,1.09288,1.0929,41.12,True
'2018-08-23T23:15:00',1.09186,1.09219,1.09186,1.09207,84.03,1.0929,1.09335,1.0929,1.09335,77.37,False
'2018-08-23T23:16:00',1.09206,1.09207,1.09203,1.09207,72.74,1.09333,1.09336,1.0932,1.0933,72.0,False
'2018-08-23T23:17:00',1.09198,1.09221,1.0919,1.09213,59.0,1.09321,1.09326,1.09302,1.09313,74.47,True
'2018-08-23T23:18:00',1.09213,1.09229,1.09213,1.09224,54.0,1.09313,1.09317,1.09302,1.09308,65.55,True
'2018-08-23T23:19:00',1.09225,1.09247,1.09218,1.09247,59.37,1.09308,1.09331,1.09294,1.09326,74.8,False
'2018-08-23T23:20:00',1.09247,1.09247,1.09218,1.09218,52.0,1.09326,1.09326,1.0931,1.09316,58.66,False
'2018-08-23T23:21:00',1.09218,1.09219,1.09159,1.09159,43.94,1.09316,1.09316,1.0926,1.0926,47.62,True
'2018-08-23T23:22:00',1.09162,1.09166,1.09162,1.09165,38.0,1.0926,1.09278,1.0926,1.0926,40.02,True
'2018-08-23T23:23:00',1.09165,1.09166,1.09164,1.09165,33.0,1.09261,1.09261,1.0926,1.09261,33.25,False
'2018-08-23T23:24:00',1.09165,1.09166,1.09154,1.09154,11.0,1.09261,1.09261,1.0926,1.0926,13.38,True
'2018-08-23T23:25:00',1.09157,1.09158,1.09155,1.09155,7.68,1.0926,1.09261,1.0926,1.09261,9.68,True
'2018-08-23T23:26:00',1.09175,1.09189,1.09171,1.0918,20.78,1.09244,1.09244,1.09243,1.09243,20.05,False
'2018-08-23T23:27:00',1.09181,1.09181,1.0918,1.0918,2.44,1.0924,1.09243,1.0924,1.09243,2.22,True
'2018-08-23T23:28:00',1.09182,1.09182,1.09179,1.09182,3.66,1.09243,1.09244,1.09243,1.09243,3.66,True
'2018-08-23T23:29:00',1.09179,1.09225,1.09179,1.09221,13.21,1.09244,1.09286,1.09241,1.09286,12.06,False
'2018-08-23T23:30:00',1.09219,1.09221,1.09179,1.09179,59.44,1.0928,1.09284,1.09254,1.09257,45.37,True
'2018-08-23T23:31:00',1.09179,1.09221,1.09179,1.09184,48.39,1.09259,1.09281,1.09251,1.09251,38.5,True
'2018-08-23T23:32:00',1.09184,1.09228,1.09184,1.09222,37.22,1.09257,1.09289,1.09257,1.0928,27.0,True
'2018-08-23T23:33:00',1.09222,1.09236,1.09218,1.09232,52.67,1.09275,1.0929,1.09269,1.09278,42.0,True
'2018-08-23T23:34:00',1.09226,1.09239,1.09223,1.09237,48.43,1.09277,1.09288,1.09277,1.09286,34.0,False
'2018-08-23T23:35:00',1.09236,1.09237,1.09199,1.09203,56.9,1.09284,1.09284,1.09259,1.09265,40.75,False
'2018-08-23T23:36:00',1.09202,1.09208,1.09186,1.09197,43.73,1.09266,1.09271,1.09249,1.09261,41.25,True
'2018-08-23T23:37:00',1.09197,1.09235,1.09192,1.09226,117.51,1.09262,1.09281,1.09257,1.09278,107.64,True
'2018-08-23T23:38:00',1.09229,1.09247,1.09225,1.09231,127.99,1.09278,1.09299,1.09278,1.09288,132.94,False
'2018-08-23T23:39:00',1.09231,1.09231,1.09196,1.09196,86.82,1.09287,1.09287,1.09244,1.09244,86.16,False
'2018-08-23T23:40:00',1.09196,1.09198,1.09171,1.09181,80.1,1.09245,1.09245,1.09213,1.09224,76.17,False
'2018-08-23T23:41:00',1.09181,1.09191,1.09172,1.09177,59.45,1.0923,1.09233,1.09214,1.09222,70.56,True
'2018-08-23T23:42:00',1.09179,1.09182,1.09173,1.09178,50.74,1.09222,1.09225,1.09213,1.09225,52.12,True
'2018-08-23T23:43:00',1.09177,1.0918,1.09174,1.09179,44.2,1.09221,1.09226,1.09217,1.09224,39.61,True
'2018-08-23T23:44:00',1.09179,1.09189,1.09174,1.09184,63.79,1.09223,1.09234,1.09218,1.09234,69.43,True
'2018-08-23T23:45:00',1.09184,1.0919,1.0918,1.09187,64.7,1.09231,1.09238,1.09226,1.09232,65.87,True
'2018-08-23T23:46:00',1.09187,1.09206,1.09184,1.09199,64.89,1.09231,1.09255,1.09223,1.09251,60.23,True
'2018-08-23T23:47:00',1.09197,1.09212,1.09193,1.09202,43.14,1.09251,1.09261,1.09244,1.09252,55.61,False
'2018-08-23T23:48:00',1.09201,1.09202,1.09198,1.09199,68.24,1.09254,1.09256,1.09251,1.09253,42.49,False
'2018-08-23T23:49:00',1.092,1.092,1.09196,1.09197,63.14,1.09252,1.09252,1.09251,1.09252,57.02,False
'2018-08-23T23:50:00',1.09197,1.09203,1.09192,1.09197,108.87,1.09252,1.09256,1.09242,1.09246,138.08,True
'2018-08-23T23:51:00',1.09197,1.09217,1.09188,1.09216,111.78,1.09248,1.09258,1.09239,1.09255,137.5,False
'2018-08-23T23:52:00',1.09216,1.09216,1.09195,1.09195,92.62,1.09254,1.09257,1.0924,1.09246,81.17,True
'2018-08-23T23:53:00',1.09198,1.09213,1.09196,1.09213,54.09,1.09246,1.09262,1.09246,1.09262,47.98,False
'2018-08-23T23:54:00',1.09212,1.09216,1.09208,1.0921,50.79,1.09261,1.09261,1.09256,1.09257,45.34,False
'2018-08-23T23:55:00',1.0921,1.09233,1.09197,1.092,98.81,1.09258,1.09274,1.09246,1.09251,101.09,True
'2018-08-23T23:56:00',1.092,1.09229,1.09195,1.092,100.5,1.09251,1.09266,1.09242,1.09252,150.08,True
'2018-08-23T23:57:00',1.09202,1.0923,1.09202,1.0923,124.0,1.09253,1.09275,1.09249,1.09273,153.46,True
'2018-08-23T23:58:00',1.09232,1.09262,1.09232,1.09256,68.79,1.0928,1.09312,1.0928,1.09307,86.87,False
'2018-08-23T23:59:00',1.09257,1.09264,1.0925,1.09253,32.45,1.09307,1.09311,1.09299,1.09299,46.44,False
'2018-08-24T00:00:00',1.09255,1.09257,1.09233,1.09233,49.4,1.09299,1.09301,1.09272,1.09272,43.25,False
'2018-08-24T00:01:00',1.09232,1.09251,1.09232,1.09234,22.79,1.09273,1.09289,1.09268,1.09269,30.68,False
'2018-08-24T00:02:00',1.09234,1.09235,1.09232,1.09233,8.2,1.09268,1.09269,1.09268,1.09268,12.0,False
'2018-08-24T00:03:00',1.09234,1.09234,1.09228,1.09228,12.71,1.09268,1.09268,1.09265,1.09266,17.25,False
'2018-08-24T00:04:00',1.09228,1.09229,1.09217,1.09229,43.19,1.09265,1.09265,1.09247,1.0926,40.97,False
'2018-08-24T00:05:00',1.09229,1.0923,1.09222,1.09224,36.52,1.0926,1.09264,1.09253,1.09255,29.0,True
'2018-08-24T00:06:00',1.09224,1.09227,1.09214,1.09224,34.7,1.09257,1.09257,1.09245,1.09256,38.62,False
'2018-08-24T00:07:00',1.09224,1.09226,1.0921,1.09211,30.48,1.09255,1.09257,1.09239,1.09241,29.0,True
'2018-08-24T00:08:00',1.09212,1.09214,1.09211,1.09214,27.04,1.09242,1.09245,1.09242,1.09245,30.5,True
'2018-08-24T00:09:00',1.09216,1.09237,1.09215,1.09233,29.1,1.09247,1.09267,1.09246,1.09264,35.84,True
'2018-08-24T00:10:00',1.09234,1.0926,1.09231,1.09259,30.0,1.09264,1.09292,1.09261,1.09291,34.59,True
'2018-08-24T00:11:00',1.09259,1.09262,1.09259,1.09262,9.0,1.0929,1.09293,1.0929,1.09291,10.0,False
'2018-08-24T00:12:00',1.09262,1.09262,1.09248,1.09248,27.19,1.09291,1.09293,1.09279,1.09279,33.66,True
'2018-08-24T00:13:00',1.09248,1.09325,1.09248,1.09317,111.98,1.09279,1.09346,1.09279,1.09342,116.93,True
'2018-08-24T00:14:00',1.09322,1.09411,1.09321,1.09321,143.48,1.09349,1.09425,1.09347,1.09347,138.23,True
'2018-08-24T00:15:00',1.09321,1.09347,1.09294,1.09329,90.91,1.09346,1.09371,1.0932,1.09357,85.39,False
'2018-08-24T00:16:00',1.0933,1.09337,1.09304,1.09304,40.5,1.09359,1.09367,1.09333,1.09333,46.98,True
'2018-08-24T00:17:00',1.09303,1.09318,1.09301,1.09305,40.5,1.09333,1.09347,1.09332,1.09338,49.06,False
'2018-08-24T00:18:00',1.09306,1.09313,1.09301,1.09305,69.77,1.09338,1.09344,1.09331,1.09333,60.52,False
'2018-08-24T00:19:00',1.09306,1.09306,1.09302,1.09303,51.41,1.09333,1.09333,1.0933,1.09331,42.5,True
'2018-08-24T00:20:00',1.09305,1.09307,1.09292,1.09306,70.01,1.09331,1.09334,1.09313,1.09328,45.0,True
'2018-08-24T00:21:00',1.09307,1.09311,1.09306,1.0931,18.0,1.09328,1.09338,1.09328,1.09335,22.47,False
'2018-08-24T00:22:00',1.0931,1.09311,1.09307,1.09307,21.5,1.09335,1.09335,1.09324,1.09324,25.86,False
'2018-08-24T00:23:00',1.09299,1.09299,1.09271,1.09271,30.39,1.09317,1.09317,1.09286,1.09291,31.89,False
'2018-08-24T00:24:00',1.09271,1.09278,1.09258,1.0926,33.35,1.09291,1.09296,1.09276,1.09281,31.12,False
'2018-08-24T00:25:00',1.09261,1.09268,1.09243,1.09257,59.45,1.09281,1.0929,1.09265,1.09277,48.5,False
'2018-08-24T00:26:00',1.09259,1.09259,1.09242,1.09248,74.9,1.09277,1.0928,1.09264,1.09272,64.5,True
'2018-08-24T00:27:00',1.09248,1.09265,1.09244,1.09251,48.26,1.09272,1.09292,1.09267,1.0928,44.87,False
'2018-08-24T00:28:00',1.09251,1.09251,1.09233,1.09247,71.65,1.09276,1.09276,1.09257,1.09272,58.87,True
'2018-08-24T00:29:00',1.0925,1.09264,1.09244,1.0925,59.44,1.09272,1.09291,1.09268,1.09274,63.87,True
'2018-08-24T00:30:00',1.09252,1.09288,1.09231,1.09254,101.59,1.09274,1.09306,1.09251,1.09278,102.14,True
'2018-08-24T00:31:00',1.09254,1.09261,1.09254,1.0926,25.88,1.0928,1.09285,1.0928,1.09283,29.83,False
'2018-08-24T00:32:00',1.09259,1.09285,1.0922,1.09246,131.2,1.09279,1.09301,1.09231,1.0927,140.44,False
'2018-08-24T00:33:00',1.09246,1.09265,1.09213,1.09223,74.08,1.0927,1.09285,1.09236,1.09243,75.16,True
'2018-08-24T00:34:00',1.09223,1.09234,1.09219,1.09233,40.01,1.09245,1.0926,1.09242,1.09259,43.17,True
'2018-08-24T00:35:00',1.09233,1.09245,1.09231,1.09245,29.74,1.0926,1.09263,1.09256,1.09263,33.37,False
'2018-08-24T00:36:00',1.09244,1.09248,1.09239,1.09241,46.42,1.09263,1.09268,1.0926,1.09265,32.0,False
'2018-08-24T00:37:00',1.09243,1.09246,1.0923,1.0923,25.11,1.09265,1.09268,1.09252,1.09254,25.0,False
'2018-08-24T00:38:00',1.0923,1.09241,1.09211,1.09217,56.27,1.09255,1.09264,1.09234,1.09239,49.37,False
'2018-08-24T00:39:00',1.09215,1.09217,1.09212,1.09212,34.55,1.09238,1.09239,1.09236,1.09238,35.25,True
'2018-08-24T00:40:00',1.09213,1.09216,1.09212,1.09212,19.17,1.09238,1.0924,1.09237,1.0924,17.0,True
'2018-08-24T00:41:00',1.09212,1.09226,1.09212,1.09218,31.32,1.09238,1.09253,1.09238,1.09244,27.87,False
'2018-08-24T00:42:00',1.0922,1.0922,1.09217,1.09217,13.19,1.09247,1.0925,1.09243,1.09244,11.5,True
'2018-08-24T00:43:00',1.09216,1.0923,1.09215,1.0923,36.81,1.09244,1.09259,1.09244,1.09258,32.22,False
'2018-08-24T00:44:00',1.09229,1.09238,1.09219,1.09225,59.87,1.09258,1.09269,1.0925,1.09261,67.78,False
'2018-08-24T00:45:00',1.09223,1.09224,1.09175,1.09191,89.53,1.09259,1.09259,1.09203,1.09217,77.5,True
'2018-08-24T00:46:00',1.09193,1.09201,1.09183,1.09197,40.0,1.09217,1.09229,1.09209,1.09225,47.61,True
'2018-08-24T00:47:00',1.09197,1.09203,1.09196,1.092,25.11,1.09227,1.09231,1.09223,1.09227,30.86,False
'2018-08-24T00:48:00',1.092,1.092,1.09193,1.09193,33.61,1.09227,1.09227,1.09221,1.09221,31.0,True
'2018-08-24T00:49:00',1.09193,1.09199,1.0919,1.09194,45.93,1.09221,1.09224,1.09215,1.0922,46.25,True
'2018-08-24T00:50:00',1.09194,1.09201,1.09194,1.092,24.73,1.0922,1.09227,1.0922,1.09227,17.11,True
'2018-08-24T00:51:00',1.092,1.09212,1.09198,1.09212,19.5,1.09226,1.09238,1.09223,1.09238,30.43,False
'2018-08-24T00:52:00',1.09213,1.09213,1.09212,1.09212,8.0,1.09238,1.09239,1.09236,1.09236,9.99,True
'2018-08-24T00:53:00',1.09214,1.09242,1.09214,1.09231,55.49,1.09242,1.09268,1.09242,1.09257,81.58,True
'2018-08-24T00:54:00',1.09231,1.09236,1.09231,1.09233,23.65,1.09257,1.09261,1.09257,1.0926,25.06,False
'2018-08-24T00:55:00',1.09234,1.09236,1.0923,1.09231,22.56,1.0926,1.0926,1.09257,1.09258,23.84,True
'2018-08-24T00:56:00',1.0923,1.09235,1.0923,1.09231,57.5,1.09258,1.09261,1.09258,1.09259,77.44,False
'2018-08-24T00:57:00',1.09232,1.09232,1.09219,1.09225,67.0,1.09258,1.0926,1.09245,1.09251,80.76,False
'2018-08-24T00:58:00',1.09225,1.09225,1.09224,1.09224,32.5,1.09251,1.09251,1.09249,1.09249,44.51,True
'2018-08-24T00:59:00',1.09223,1.09226,1.09223,1.09224,22.75,1.09249,1.09251,1.09249,1.09251,23.93,True
'2018-08-24T01:00:00',1.09226,1.09242,1.09222,1.09235,65.76,1.09251,1.09267,1.09246,1.09255,71.09,False
'2018-08-24T01:01:00',1.09231,1.09231,1.09213,1.09213,56.02,1.09254,1.09254,1.09234,1.09234,42.75,True
'2018-08-24T01:02:00',1.09213,1.09227,1.09211,1.09224,58.66,1.09234,1.09245,1.09233,1.09245,59.0,False
'2018-08-24T01:03:00',1.09223,1.09224,1.09223,1.09223,44.11,1.09245,1.09246,1.09242,1.09244,40.35,False
'2018-08-24T01:04:00',1.09223,1.09236,1.0921,1.09218,53.92,1.09244,1.09257,1.09231,1.0924,51.93,True
'2018-08-24T01:05:00',1.09218,1.09223,1.09216,1.0922,18.57,1.0924,1.09242,1.09239,1.09242,20.47,True
'2018-08-24T01:06:00',1.0922,1.09233,1.0922,1.09233,60.79,1.09241,1.09252,1.09241,1.09252,60.15,False
'2018-08-24T01:07:00',1.09236,1.09237,1.09224,1.0923,46.43,1.09258,1.09259,1.09243,1.0925,48.55,True
'2018-08-24T01:08:00',1.09229,1.09247,1.09227,1.09243,60.42,1.09249,1.0927,1.09248,1.09265,68.18,True
'2018-08-24T01:09:00',1.09243,1.09261,1.09243,1.0925,15.81,1.09264,1.09274,1.09264,1.09272,21.48,False
'2018-08-24T01:10:00',1.0925,1.09252,1.09239,1.0924,44.31,1.09272,1.09274,1.09261,1.09262,53.56,True
'2018-08-24T01:11:00',1.0924,1.09241,1.09237,1.09241,12.36,1.09261,1.09263,1.09259,1.09263,17.87,True
'2018-08-24T01:12:00',1.0924,1.09262,1.0924,1.09262,53.71,1.09262,1.09286,1.09262,1.09284,52.42,True
'2018-08-24T01:13:00',1.09262,1.09267,1.0926,1.09265,70.57,1.09283,1.09289,1.09282,1.09284,60.68,True
'2018-08-24T01:14:00',1.09264,1.09305,1.09264,1.09281,66.93,1.09286,1.09321,1.09285,1.09299,72.9,False
'2018-08-24T01:15:00',1.09281,1.09282,1.09275,1.09277,23.25,1.09298,1.09299,1.0929,1.09292,25.59,False
'2018-08-24T01:16:00',1.09277,1.09284,1.09261,1.09261,26.44,1.09293,1.09299,1.0928,1.0928,30.6,True
'2018-08-24T01:17:00',1.09263,1.09279,1.09259,1.09275,34.69,1.0928,1.09296,1.09278,1.09294,43.07,False
'2018-08-24T01:18:00',1.09276,1.09276,1.09273,1.09273,9.5,1.09294,1.09294,1.09289,1.09293,9.11,True
'2018-08-24T01:19:00',1.09273,1.09276,1.09273,1.09276,10.64,1.09293,1.09295,1.09293,1.09295,15.49,True
'2018-08-24T01:20:00',1.09277,1.09286,1.09275,1.09285,59.23,1.09296,1.09306,1.09293,1.09305,60.53,True
'2018-08-24T01:21:00',1.09285,1.0929,1.09285,1.0929,6.0,1.09306,1.09307,1.09304,1.09307,9.24,False
'2018-08-24T01:22:00',1.0929,1.09291,1.09288,1.0929,7.19,1.09307,1.09307,1.09307,1.09307,7.85,True
'2018-08-24T01:23:00',1.0929,1.09291,1.0929,1.0929,12.5,1.09307,1.0931,1.09307,1.0931,15.9,True
'2018-08-24T01:24:00',1.0929,1.09305,1.09289,1.09302,25.5,1.09308,1.09323,1.09307,1.0932,29.47,False
'2018-08-24T01:25:00',1.09302,1.09302,1.09298,1.09298,10.0,1.09319,1.09319,1.09314,1.09315,10.98,True
'2018-08-24T01:26:00',1.09299,1.09303,1.09296,1.09303,9.0,1.09315,1.09322,1.09315,1.09322,14.12,True
'2018-08-24T01:27:00',1.09307,1.09316,1.09307,1.09314,14.5,1.09322,1.09333,1.09322,1.09331,16.8,False
'2018-08-24T01:28:00',1.09311,1.09311,1.09311,1.09311,4.48,1.09331,1.09333,1.09331,1.09331,4.49,False
'2018-08-24T01:29:00',1.0931,1.0931,1.09303,1.09303,21.01,1.09331,1.09331,1.09321,1.09323,20.98,True
'2018-08-24T01:30:00',1.09306,1.09307,1.09292,1.09307,41.82,1.09323,1.09325,1.0931,1.09325,57.1,True
'2018-08-24T01:31:00',1.09305,1.09321,1.09305,1.0932,42.32,1.09325,1.09341,1.09325,1.09337,56.85,True
'2018-08-24T01:32:00',1.09321,1.09337,1.09319,1.09334,40.43,1.0934,1.09354,1.09335,1.09353,53.76,False
'2018-08-24T01:33:00',1.09335,1.09342,1.0933,1.0933,57.44,1.09352,1.09357,1.09347,1.09347,72.08,True
'2018-08-24T01:34:00',1.0933,1.09334,1.09321,1.09331,52.71,1.09349,1.0935,1.09338,1.09349,62.25,False
'2018-08-24T01:35:00',1.09331,1.09333,1.09323,1.09329,36.5,1.09349,1.09352,1.09343,1.09348,53.65,True
'2018-08-24T01:36:00',1.09333,1.09342,1.09328,1.09338,52.74,1.09348,1.09361,1.09347,1.0936,90.6,False
'2018-08-24T01:37:00',1.09338,1.09341,1.09333,1.09335,54.1,1.09359,1.09361,1.09353,1.09354,59.36,True
'2018-08-24T01:38:00',1.09335,1.09359,1.09335,1.09347,86.12,1.09354,1.0938,1.09353,1.09364,80.38,False
'2018-08-24T01:39:00',1.09347,1.09347,1.09334,1.09337,90.68,1.09363,1.09363,1.09352,1.09357,57.12,False
'2018-08-24T01:40:00',1.09337,1.09339,1.09321,1.09325,65.42,1.09353,1.09359,1.09342,1.09346,50.11,True
'2018-08-24T01:41:00',1.09321,1.09337,1.09318,1.09328,63.82,1.09341,1.0935,1.09337,1.09349,56.7,False
'2018-08-24T01:42:00',1.09329,1.09337,1.09317,1.09322,63.38,1.09349,1.09352,1.09333,1.0934,79.21,True
'2018-08-24T01:43:00',1.0932,1.0933,1.0932,1.09328,17.0,1.09338,1.09348,1.09338,1.09347,23.36,True
'2018-08-24T01:44:00',1.09326,1.09332,1.09326,1.09331,26.5,1.09347,1.09353,1.09347,1.09351,16.93,False
'2018-08-24T01:45:00',1.09331,1.09331,1.09318,1.0932,63.9,1.09351,1.09351,1.09336,1.09337,72.32,True
'2018-08-24T01:46:00',1.09319,1.09342,1.09319,1.09338,88.56,1.09337,1.09357,1.09336,1.09355,87.85,False
'2018-08-24T01:47:00',1.09338,1.09353,1.09335,1.09336,90.61,1.09356,1.0937,1.09351,1.09351,90.02,False
'2018-08-24T01:48:00',1.09336,1.09346,1.09321,1.09333,137.28,1.09351,1.09358,1.09338,1.09353,93.49,True
'2018-08-24T01:49:00',1.09334,1.09357,1.09323,1.09342,107.52,1.09353,1.09374,1.09342,1.09361,65.12,True
'2018-08-24T01:50:00',1.09344,1.09349,1.09333,1.09345,119.64,1.09363,1.09367,1.09353,1.0936,78.44,False
'2018-08-24T01:51:00',1.09343,1.09351,1.09339,1.09343,61.86,1.0936,1.09369,1.09356,1.09363,40.5,False
'2018-08-24T01:52:00',1.09343,1.09343,1.09333,1.09338,76.8,1.09363,1.09363,1.09348,1.09356,46.5,False
'2018-08-24T01:53:00',1.09337,1.09337,1.09333,1.09333,61.92,1.09357,1.09357,1.09353,1.09353,35.86,False
'2018-08-24T01:54:00',1.09333,1.09336,1.0933,1.0933,102.9,1.09353,1.09356,1.09345,1.09345,82.42,False
'2018-08-24T01:55:00',1.09329,1.09329,1.09319,1.09323,71.0,1.09344,1.09347,1.09339,1.09344,44.65,False
'2018-08-24T01:56:00',1.09322,1.09322,1.09301,1.09307,71.06,1.09343,1.09344,1.09324,1.09326,51.88,False
'2018-08-24T01:57:00',1.09305,1.09309,1.093,1.09301,70.26,1.09326,1.09329,1.0932,1.09323,59.46,True
'2018-08-24T01:58:00',1.093,1.09308,1.093,1.09308,52.91,1.09323,1.09329,1.09323,1.09329,55.77,True
'2018-08-24T01:59:00',1.09308,1.09318,1.09301,1.09318,87.63,1.09329,1.09339,1.0932,1.09339,110.07,False
'2018-08-24T02:00:00',1.09319,1.0932,1.09277,1.09289,106.37,1.09338,1.0934,1.09297,1.09308,148.75,True
'2018-08-24T02:01:00',1.09289,1.09325,1.09287,1.09324,112.96,1.0931,1.09346,1.0931,1.09345,117.94,False
'2018-08-24T02:02:00',1.09321,1.09338,1.09304,1.09319,101.24,1.09344,1.09355,1.09326,1.09341,96.68,True
'2018-08-24T02:03:00',1.09319,1.09335,1.09319,1.09333,58.37,1.09341,1.09357,1.0934,1.09357,52.96,False
'2018-08-24T02:04:00',1.09333,1.0934,1.09319,1.09329,66.82,1.09357,1.09361,1.09339,1.09352,74.64,False
'2018-08-24T02:05:00',1.0933,1.0933,1.09286,1.09303,73.88,1.0935,1.0935,1.09299,1.09324,66.05,False
'2018-08-24T02:06:00',1.09304,1.09306,1.09264,1.09289,100.56,1.09324,1.09325,1.09287,1.0931,107.94,True
'2018-08-24T02:07:00',1.09289,1.09305,1.09283,1.09298,110.36,1.09311,1.09324,1.09304,1.09316,95.23,True
'2018-08-24T02:08:00',1.09298,1.09311,1.09297,1.09306,65.02,1.09317,1.09332,1.09316,1.09327,74.15,False
'2018-08-24T02:09:00',1.09306,1.09308,1.09287,1.09287,81.95,1.09327,1.09329,1.09308,1.09308,83.67,False
'2018-08-24T02:10:00',1.09286,1.09286,1.0927,1.09276,83.72,1.09301,1.09302,1.09294,1.093,109.7,False
'2018-08-24T02:11:00',1.09276,1.09288,1.0927,1.09275,172.79,1.09298,1.09308,1.09293,1.09296,134.43,True
'2018-08-24T02:12:00',1.09274,1.09288,1.09274,1.09284,128.82,1.09296,1.09307,1.09295,1.09305,100.23,False
'2018-08-24T02:13:00',1.09284,1.09284,1.09266,1.0927,61.36,1.09305,1.09306,1.09287,1.09292,46.29,True
'2018-08-24T02:14:00',1.0927,1.09272,1.0926,1.09272,70.22,1.09292,1.09293,1.09281,1.09293,58.2,False
'2018-08-24T02:15:00',1.09272,1.09274,1.0926,1.0926,51.9,1.09293,1.09296,1.09279,1.09279,38.79,False
'2018-08-24T02:16:00',1.0926,1.0926,1.09241,1.0925,97.82,1.09279,1.09279,1.09263,1.09271,76.0,False
'2018-08-24T02:17:00',1.09249,1.09258,1.09237,1.09245,124.01,1.09271,1.09276,1.09258,1.09263,90.53,False
'2018-08-24T02:18:00',1.09246,1.0925,1.09243,1.09244,44.91,1.09265,1.09271,1.09261,1.09263,31.74,False
'2018-08-24T02:19:00',1.09245,1.09246,1.09237,1.09238,33.65,1.09263,1.09263,1.09258,1.0926,33.01,False
'2018-08-24T02:20:00',1.09237,1.09241,1.09234,1.09237,136.48,1.09258,1.09262,1.09253,1.09257,114.79,False
'2018-08-24T02:21:00',1.09239,1.0924,1.09231,1.09234,102.37,1.09258,1.09259,1.09249,1.09253,94.98,True
'2018-08-24T02:22:00',1.09235,1.09239,1.0923,1.09235,103.11,1.09253,1.09257,1.09249,1.09254,89.1,False
'2018-08-24T02:23:00',1.09235,1.09236,1.09198,1.09201,132.84,1.09254,1.09255,1.09217,1.0922,150.63,True
'2018-08-24T02:24:00',1.092,1.09218,1.09199,1.09216,87.01,1.0922,1.09236,1.0922,1.09236,94.69,True
'2018-08-24T02:25:00',1.09216,1.09237,1.09214,1.09237,81.91,1.09237,1.09258,1.09233,1.09257,92.84,True
'2018-08-24T02:26:00',1.09236,1.0925,1.09235,1.09245,135.65,1.09255,1.09268,1.09254,1.09265,109.25,True
'2018-08-24T02:27:00',1.09245,1.09257,1.09245,1.09251,155.77,1.09266,1.09277,1.09263,1.09271,109.05,True
'2018-08-24T02:28:00',1.0925,1.09258,1.09249,1.09254,106.02,1.0927,1.09279,1.0927,1.09274,83.38,False
'2018-08-24T02:29:00',1.09254,1.09254,1.09243,1.09243,158.92,1.09275,1.09275,1.09262,1.09265,119.57,False
'2018-08-24T02:30:00',1.09245,1.09247,1.0923,1.09233,170.83,1.09266,1.09268,1.09249,1.09254,143.93,True
'2018-08-24T02:31:00',1.09232,1.09244,1.09231,1.09242,161.39,1.09253,1.09264,1.0925,1.09262,131.69,False
'2018-08-24T02:32:00',1.0924,1.09244,1.0923,1.0923,116.58,1.09259,1.09263,1.09249,1.09251,114.04,True
'2018-08-24T02:33:00',1.09229,1.09243,1.09229,1.09232,100.36,1.09249,1.09263,1.09249,1.09254,105.55,False
'2018-08-24T02:34:00',1.09235,1.09242,1.09229,1.09231,122.75,1.09254,1.09262,1.09246,1.09251,100.21,True
'2018-08-24T02:35:00',1.09231,1.09245,1.09229,1.09233,72.16,1.09252,1.09261,1.0925,1.09254,111.69,False
'2018-08-24T02:36:00',1.09233,1.09233,1.09217,1.09221,91.5,1.09254,1.09254,1.09237,1.09241,112.02,True
'2018-08-24T02:37:00',1.09222,1.09245,1.09219,1.09238,102.6,1.09241,1.09265,1.09241,1.09258,102.1,True
'2018-08-24T02:38:00',1.09236,1.09244,1.09235,1.0924,82.92,1.09258,1.09264,1.09255,1.0926,102.52,True
'2018-08-24T02:39:00',1.0924,1.09248,1.09235,1.09247,63.21,1.0926,1.09268,1.09256,1.09266,93.73,True
'2018-08-24T02:40:00',1.09247,1.09259,1.0924,1.09259,84.17,1.09266,1.0928,1.09262,1.0928,114.44,False
'2018-08-24T02:41:00',1.0926,1.09266,1.09257,1.09259,72.75,1.0928,1.09286,1.09276,1.09279,112.11,False
'2018-08-24T02:42:00',1.09259,1.09267,1.09257,1.09259,34.35,1.09279,1.09287,1.09276,1.09279,43.72,True
'2018-08-24T02:43:00',1.09259,1.09267,1.09259,1.09263,45.92,1.09279,1.09287,1.09279,1.09283,53.0,False
'2018-08-24T02:44:00',1.09262,1.09262,1.09249,1.0926,40.93,1.09283,1.09283,1.0927,1.09282,44.55,True
'2018-08-24T02:45:00',1.0926,1.09283,1.09258,1.09275,87.74,1.0928,1.09304,1.09278,1.09295,97.34,True
'2018-08-24T02:46:00',1.09276,1.09297,1.09274,1.09282,56.41,1.09296,1.09318,1.09294,1.09302,64.96,True
'2018-08-24T02:47:00',1.09282,1.0929,1.09279,1.0929,17.59,1.09302,1.09304,1.093,1.09304,23.42,False
'2018-08-24T02:48:00',1.0929,1.0929,1.09273,1.09278,51.36,1.09304,1.09305,1.09294,1.09299,67.71,True
'2018-08-24T02:49:00',1.09277,1.09284,1.09274,1.09284,55.44,1.09298,1.09302,1.09294,1.09302,80.65,False
'2018-08-24T02:50:00',1.09284,1.09284,1.09275,1.09276,67.19,1.09304,1.09304,1.09297,1.09297,104.22,False
'2018-08-24T02:51:00',1.09276,1.0928,1.09263,1.09269,128.48,1.09297,1.09299,1.09283,1.09292,139.48,False
'2018-08-24T02:52:00',1.09271,1.09294,1.09259,1.09262,354.56,1.09291,1.09315,1.09272,1.09281,285.12,True
'2018-08-24T02:53:00',1.09263,1.0928,1.09254,1.09268,272.34,1.09282,1.09294,1.09272,1.0929,231.65,True
'2018-08-24T02:54:00',1.09268,1.09298,1.09268,1.09288,238.79,1.09287,1.09318,1.09287,1.09308,170.71,True
'2018-08-24T02:55:00',1.09288,1.09295,1.09276,1.09291,195.96,1.09308,1.09315,1.09297,1.09311,185.85,False
'2018-08-24T02:56:00',1.09291,1.09305,1.09287,1.09292,174.24,1.0931,1.09325,1.09296,1.09304,143.79,False
'2018-08-24T02:57:00',1.09293,1.09305,1.09276,1.09278,165.29,1.09304,1.09318,1.09291,1.09299,137.62,True
'2018-08-24T02:58:00',1.09274,1.09302,1.09273,1.0929,157.34,1.09297,1.09323,1.09296,1.09311,156.27,True
'2018-08-24T02:59:00',1.09291,1.09305,1.09283,1.09297,181.79,1.09311,1.09327,1.09305,1.09319,165.6,False
'2018-08-24T03:00:00',1.09298,1.09301,1.09281,1.09285,173.73,1.09319,1.09319,1.093,1.09306,149.83,True
'2018-08-24T03:01:00',1.09285,1.09306,1.09282,1.09299,126.53,1.09306,1.09326,1.09304,1.09321,120.42,False
'2018-08-24T03:02:00',1.09297,1.09301,1.09288,1.09298,142.16,1.09319,1.09321,1.09309,1.0932,160.24,True
'2018-08-24T03:03:00',1.09299,1.09306,1.09285,1.09302,119.98,1.0932,1.09326,1.09307,1.09324,143.47,False
'2018-08-24T03:04:00',1.09302,1.09308,1.09298,1.09298,146.82,1.09325,1.09327,1.09317,1.0932,166.14,False
'2018-08-24T03:05:00',1.09298,1.09302,1.09287,1.09296,77.82,1.0932,1.0932,1.09301,1.09311,68.23,True
'2018-08-24T03:06:00',1.09297,1.09297,1.09288,1.09296,77.38,1.09311,1.09313,1.09307,1.09312,97.01,True
'2018-08-24T03:07:00',1.09296,1.09297,1.09296,1.09297,76.98,1.09311,1.09317,1.0931,1.09314,106.01,False
'2018-08-24T03:08:00',1.0929,1.09294,1.0928,1.09282,121.12,1.09311,1.09315,1.09301,1.09303,163.19,True
'2018-08-24T03:09:00',1.0928,1.09292,1.09272,1.09292,141.64,1.09302,1.09313,1.09294,1.09313,172.09,False
'2018-08-24T03:10:00',1.09291,1.09296,1.09285,1.09289,129.19,1.09311,1.09316,1.09305,1.0931,150.75,True
'2018-08-24T03:11:00',1.09289,1.09291,1.09285,1.09291,91.16,1.09309,1.09313,1.09304,1.09311,100.01,False
'2018-08-24T03:12:00',1.0929,1.09296,1.09289,1.09291,77.42,1.09311,1.09316,1.09308,1.09311,97.0,True
'2018-08-24T03:13:00',1.09291,1.09294,1.09287,1.09293,86.13,1.09311,1.09314,1.09308,1.09314,94.87,False
'2018-08-24T03:14:00',1.09292,1.09296,1.09288,1.09288,93.25,1.09314,1.09317,1.09307,1.09308,101.95,True
'2018-08-24T03:15:00',1.09288,1.09307,1.09288,1.09302,185.94,1.09308,1.09328,1.09306,1.09319,224.98,False
'2018-08-24T03:16:00',1.09303,1.0931,1.09286,1.09287,124.74,1.09314,1.09323,1.09306,1.09307,81.31,True
'2018-08-24T03:17:00',1.09287,1.09298,1.09283,1.09295,116.78,1.09307,1.09315,1.09302,1.09314,66.75,False
'2018-08-24T03:18:00',1.09295,1.09298,1.09288,1.09291,111.4,1.09312,1.09315,1.09309,1.09309,76.17,False
'2018-08-24T03:19:00',1.0929,1.09293,1.09285,1.09285,55.87,1.0931,1.09312,1.09304,1.09306,40.34,False
'2018-08-24T03:20:00',1.09288,1.09291,1.09267,1.09271,94.05,1.09306,1.09311,1.09287,1.09291,65.34,False
'2018-08-24T03:21:00',1.09271,1.09277,1.09247,1.09257,131.7,1.09291,1.09294,1.09269,1.09279,84.16,False
'2018-08-24T03:22:00',1.09258,1.09258,1.09244,1.09244,82.23,1.09279,1.0928,1.09265,1.09266,71.15,True
'2018-08-24T03:23:00',1.09244,1.09253,1.09241,1.09252,129.72,1.09266,1.09275,1.09261,1.09275,124.59,False
'2018-08-24T03:24:00',1.09252,1.0926,1.0925,1.09251,129.82,1.09275,1.09279,1.09269,1.09273,133.87,True
'2018-08-24T03:25:00',1.09252,1.09267,1.09248,1.09266,110.82,1.09272,1.09284,1.09267,1.09284,126.09,True
'2018-08-24T03:26:00',1.09266,1.0927,1.0926,1.09269,87.51,1.09284,1.09289,1.0928,1.09288,117.61,False
'2018-08-24T03:27:00',1.0927,1.0927,1.09264,1.09268,82.2,1.09289,1.09289,1.09283,1.09286,99.16,False
'2018-08-24T03:28:00',1.09268,1.09268,1.09256,1.09261,72.82,1.09286,1.09286,1.09274,1.0928,92.5,False
'2018-08-24T03:29:00',1.0926,1.0926,1.09234,1.09235,118.64,1.0928,1.0928,1.09254,1.09254,98.64,False
'2018-08-24T03:30:00',1.09233,1.09238,1.09222,1.09222,107.7,1.09254,1.09258,1.0924,1.0924,81.41,False
'2018-08-24T03:31:00',1.09221,1.09226,1.09205,1.09214,96.11,1.0924,1.09242,1.09224,1.09234,76.68,False
'2018-08-24T03:32:00',1.09214,1.09216,1.09201,1.09201,89.22,1.09234,1.09237,1.09223,1.09223,110.81,False
'2018-08-24T03:33:00',1.092,1.09206,1.09193,1.09194,120.26,1.0922,1.09227,1.09214,1.09217,137.12,True
'2018-08-24T03:34:00',1.09195,1.09201,1.09188,1.09196,113.73,1.09217,1.09222,1.09209,1.09217,128.16,True
'2018-08-24T03:35:00',1.09196,1.09208,1.09185,1.09201,140.29,1.09217,1.09228,1.09205,1.09221,142.39,False
'2018-08-24T03:36:00',1.09203,1.09204,1.09187,1.09192,123.26,1.09223,1.09224,1.09203,1.09212,137.74,False
'2018-08-24T03:37:00',1.09192,1.09192,1.09174,1.09174,74.67,1.09212,1.09212,1.09195,1.09195,83.47,True
'2018-08-24T03:38:00',1.09174,1.09199,1.09174,1.09194,101.31,1.09195,1.0922,1.09195,1.09216,116.65,True
'2018-08-24T03:39:00',1.09193,1.09213,1.09193,1.09196,119.26,1.09212,1.09233,1.09212,1.09218,170.48,False
'2018-08-24T03:40:00',1.09196,1.09196,1.09188,1.09193,37.86,1.09216,1.09216,1.09208,1.09213,39.58,False
'2018-08-24T03:41:00',1.09193,1.09197,1.09179,1.09181,77.41,1.09213,1.09218,1.092,1.09201,66.16,False
'2018-08-24T03:42:00',1.09178,1.09178,1.09154,1.09172,136.08,1.09199,1.09199,1.09175,1.09189,111.43,False
'2018-08-24T03:43:00',1.09172,1.09174,1.09156,1.09164,115.7,1.09191,1.09195,1.09178,1.09185,106.84,False
'2018-08-24T03:44:00',1.09165,1.09177,1.09158,1.09159,107.13,1.09188,1.09197,1.09178,1.09179,136.69,True
'2018-08-24T03:45:00',1.09157,1.09183,1.09155,1.09163,137.61,1.09179,1.09203,1.09177,1.09183,164.11,True
'2018-08-24T03:46:00',1.09164,1.09171,1.09152,1.09167,134.2,1.09185,1.09191,1.09173,1.09187,98.6,False
'2018-08-24T03:47:00',1.09169,1.09174,1.09162,1.09164,108.76,1.09187,1.09197,1.09181,1.09185,90.44,False
'2018-08-24T03:48:00',1.09165,1.09165,1.09141,1.09149,143.86,1.09185,1.09185,1.0916,1.09169,122.67,True
'2018-08-24T03:49:00',1.09148,1.0916,1.09144,1.09152,126.61,1.09166,1.0918,1.09164,1.09174,118.74,False
'2018-08-24T03:50:00',1.09152,1.09154,1.09132,1.09141,129.16,1.09172,1.09174,1.09153,1.09161,93.32,True
'2018-08-24T03:51:00',1.09148,1.09154,1.09136,1.09149,93.39,1.09167,1.09174,1.09157,1.09166,91.19,False
'2018-08-24T03:52:00',1.09149,1.09149,1.0914,1.09144,116.62,1.09168,1.0917,1.09162,1.09164,100.85,False
'2018-08-24T03:53:00',1.09144,1.09145,1.09127,1.09127,80.1,1.09164,1.09166,1.09143,1.09148,81.59,True
'2018-08-24T03:54:00',1.09124,1.09133,1.09115,1.09133,84.0,1.09143,1.09154,1.09137,1.09154,109.95,False
'2018-08-24T03:55:00',1.09134,1.09138,1.09118,1.0913,73.05,1.09154,1.09159,1.09139,1.0915,85.84,True
'2018-08-24T03:56:00',1.09129,1.09133,1.09126,1.09131,65.79,1.0915,1.09154,1.09146,1.09152,81.06,False
'2018-08-24T03:57:00',1.09131,1.09132,1.09117,1.09127,93.03,1.0915,1.09152,1.09135,1.09146,111.03,False
'2018-08-24T03:58:00',1.09126,1.09127,1.09109,1.09114,43.73,1.09147,1.09147,1.09131,1.09134,60.42,False
'2018-08-24T03:59:00',1.09113,1.09115,1.09104,1.09105,78.95,1.09134,1.09137,1.09125,1.09128,71.15,False
'2018-08-24T04:00:00',1.09108,1.09108,1.09081,1.09091,110.27,1.09129,1.09129,1.09098,1.09112,111.79,True
'2018-08-24T04:01:00',1.09091,1.09114,1.09082,1.09114,233.42,1.09112,1.09134,1.09102,1.09134,238.09,False
'2018-08-24T04:02:00',1.09111,1.09111,1.09087,1.09094,120.91,1.0913,1.0913,1.09106,1.09116,151.52,True
'2018-08-24T04:03:00',1.09096,1.09108,1.0909,1.09108,77.12,1.09116,1.09127,1.09109,1.09126,119.94,True
'2018-08-24T04:04:00',1.09107,1.09116,1.091,1.0911,121.78,1.09128,1.09133,1.09119,1.0913,109.94,True
'2018-08-24T04:05:00',1.09114,1.09166,1.09113,1.09158,155.67,1.09131,1.09184,1.09131,1.09177,130.35,False
'2018-08-24T04:06:00',1.09158,1.0916,1.09148,1.0915,99.6,1.09176,1.09179,1.09169,1.09171,122.86,True
'2018-08-24T04:07:00',1.0915,1.09164,1.0915,1.09155,59.9,1.09171,1.0918,1.09171,1.09176,62.02,True
'2018-08-24T04:08:00',1.09155,1.09178,1.09154,1.09174,76.07,1.09176,1.09197,1.09174,1.09194,78.15,False
'2018-08-24T04:09:00',1.09173,1.09181,1.09164,1.09164,47.46,1.09193,1.09195,1.09185,1.09185,46.51,False
'2018-08-24T04:10:00',1.09164,1.09167,1.09164,1.09164,38.56,1.09183,1.09186,1.09183,1.09183,32.95,True
'2018-08-24T04:11:00',1.09168,1.0917,1.09161,1.09164,80.91,1.09183,1.09189,1.0918,1.09185,67.77,True
'2018-08-24T04:12:00',1.09165,1.09171,1.09162,1.09166,111.14,1.09185,1.09189,1.09181,1.09187,86.11,True
'2018-08-24T04:13:00',1.09165,1.09185,1.09163,1.09174,98.97,1.09187,1.09203,1.09182,1.09193,94.29,True
'2018-08-24T04:14:00',1.09172,1.09207,1.09169,1.09201,184.13,1.09193,1.09227,1.09189,1.09221,136.75,True
'2018-08-24T04:15:00',1.092,1.09215,1.09187,1.09214,122.44,1.0922,1.09236,1.09207,1.09235,103.8,False
'2018-08-24T04:16:00',1.09215,1.09228,1.09198,1.09198,139.12,1.09236,1.0925,1.09219,1.09219,100.33,False
'2018-08-24T04:17:00',1.09198,1.09207,1.09194,1.09197,143.63,1.09219,1.09225,1.09214,1.0922,138.34,True
'2018-08-24T04:18:00',1.09197,1.09205,1.09197,1.092,58.07,1.09218,1.09226,1.09217,1.0922,57.9,True
'2018-08-24T04:19:00',1.09201,1.09212,1.09199,1.09211,58.52,1.0922,1.09232,1.09218,1.09232,45.29,True
'2018-08-24T04:20:00',1.09211,1.09226,1.09207,1.09225,83.29,1.09232,1.09247,1.09226,1.09247,73.09,True
'2018-08-24T04:21:00',1.09228,1.0923,1.09227,1.09229,20.0,1.09247,1.0925,1.09246,1.09246,28.8,True
'2018-08-24T04:22:00',1.09229,1.09239,1.09228,1.09239,58.12,1.09247,1.09258,1.09241,1.09257,80.05,False
'2018-08-24T04:23:00',1.09239,1.09239,1.09218,1.09219,78.44,1.09257,1.09257,1.09239,1.09239,70.59,False
'2018-08-24T04:24:00',1.09215,1.09221,1.09193,1.09203,150.7,1.09238,1.09243,1.09214,1.09225,110.57,True
'2018-08-24T04:25:00',1.09205,1.09207,1.09196,1.09205,62.96,1.09228,1.09229,1.0922,1.09227,61.69,False
'2018-08-24T04:26:00',1.09212,1.09212,1.09188,1.09189,46.82,1.09227,1.09227,1.09211,1.09211,51.78,True
'2018-08-24T04:27:00',1.09191,1.09199,1.09185,1.09198,73.28,1.09213,1.09221,1.09209,1.09221,72.87,False
'2018-08-24T04:28:00',1.09196,1.09196,1.09186,1.09187,42.75,1.09218,1.09218,1.09211,1.09212,43.53,False
'2018-08-24T04:29:00',1.09187,1.09193,1.09181,1.09187,54.09,1.09211,1.09215,1.09204,1.09211,55.28,False
'2018-08-24T04:30:00',1.09187,1.09194,1.09177,1.09185,113.86,1.0921,1.09217,1.09199,1.0921,136.49,True
'2018-08-24T04:31:00',1.09185,1.09205,1.0918,1.09204,104.97,1.09208,1.09228,1.09203,1.09227,99.71,False
'2018-08-24T04:32:00',1.09204,1.09206,1.09196,1.09199,77.19,1.09227,1.09227,1.09218,1.0922,76.32,False
'2018-08-24T04:33:00',1.09196,1.09199,1.09188,1.09191,67.61,1.0922,1.0922,1.09208,1.09212,61.49,False
'2018-08-24T04:34:00',1.0919,1.092,1.09179,1.09189,105.7,1.09212,1.09223,1.09201,1.09212,104.93,True
'2018-08-24T04:35:00',1.09189,1.09202,1.09185,1.09201,111.12,1.09212,1.09224,1.09208,1.09222,101.46,True
'2018-08-24T04:36:00',1.09201,1.09205,1.092,1.09202,69.09,1.09222,1.09224,1.09222,1.09224,52.32,False
'2018-08-24T04:37:00',1.09202,1.09202,1.09189,1.09192,48.71,1.09223,1.09224,1.09212,1.09215,49.64,False
'2018-08-24T04:38:00',1.09191,1.09199,1.09183,1.09183,57.41,1.09215,1.09221,1.092,1.09202,56.15,False
'2018-08-24T04:39:00',1.09183,1.09183,1.09174,1.09177,86.59,1.09202,1.09205,1.09197,1.09201,96.43,False
'2018-08-24T04:40:00',1.09177,1.09179,1.09175,1.09177,32.57,1.092,1.092,1.09198,1.09198,37.58,True
'2018-08-24T04:41:00',1.09177,1.09181,1.09175,1.0918,38.52,1.09198,1.09203,1.09198,1.09203,43.15,True
'2018-08-24T04:42:00',1.0918,1.0919,1.0918,1.09182,62.26,1.09203,1.09212,1.09202,1.09205,61.27,False
'2018-08-24T04:43:00',1.09182,1.09182,1.09173,1.09176,36.2,1.09205,1.09205,1.09195,1.09199,43.31,False
'2018-08-24T04:44:00',1.09176,1.09179,1.09163,1.09175,60.71,1.09199,1.09202,1.09182,1.09198,60.06,True
'2018-08-24T04:45:00',1.09175,1.0918,1.09166,1.09176,62.47,1.09196,1.09203,1.09189,1.09198,63.14,False
'2018-08-24T04:46:00',1.09175,1.09176,1.0917,1.09175,55.87,1.09198,1.092,1.09192,1.09198,61.49,False
'2018-08-24T04:47:00',1.09175,1.09176,1.09159,1.09171,54.79,1.09198,1.09198,1.09181,1.09193,49.27,True
'2018-08-24T04:48:00',1.09171,1.09197,1.09171,1.0919,140.19,1.09192,1.09217,1.09192,1.09212,122.17,True
'2018-08-24T04:49:00',1.0919,1.0922,1.09189,1.09219,100.04,1.09212,1.09242,1.09212,1.09239,103.2,True
'2018-08-24T04:50:00',1.09231,1.09548,1.09223,1.09518,452.22,1.09248,1.09563,1.09247,1.0954,476.16,True
'2018-08-24T04:51:00',1.09518,1.0953,1.09452,1.09526,393.02,1.09539,1.09553,1.09469,1.0955,379.16,False
'2018-08-24T04:52:00',1.09526,1.09539,1.09474,1.0948,284.64,1.09549,1.09557,1.09496,1.09498,264.61,True
'2018-08-24T04:53:00',1.09478,1.09495,1.09474,1.09484,200.67,1.09498,1.09512,1.09493,1.09506,187.34,False
'2018-08-24T04:54:00',1.09486,1.09497,1.09451,1.09453,203.61,1.09506,1.09515,1.09469,1.09471,152.22,True
'2018-08-24T04:55:00',1.09452,1.09503,1.09448,1.09503,196.72,1.09471,1.0952,1.09466,1.0952,183.0,True
'2018-08-24T04:56:00',1.095,1.09536,1.09467,1.09536,227.62,1.09519,1.09553,1.09489,1.09553,211.75,True
'2018-08-24T04:57:00',1.09537,1.09598,1.09537,1.09597,183.75,1.09555,1.09617,1.09555,1.09617,207.97,False
'2018-08-24T04:58:00',1.09598,1.09598,1.09548,1.09553,135.77,1.09615,1.09616,1.0957,1.09577,168.39,False
'2018-08-24T04:59:00',1.09553,1.09555,1.0952,1.09523,166.74,1.09576,1.09578,1.09538,1.09541,147.93,True
'2018-08-24T05:00:00',1.09525,1.0954,1.09517,1.0954,132.07,1.09542,1.09555,1.09538,1.09555,121.63,True
'2018-08-24T05:01:00',1.0954,1.09559,1.09522,1.09557,176.26,1.09557,1.09582,1.09544,1.0957,164.65,False
'2018-08-24T05:02:00',1.09557,1.09557,1.09549,1.09549,38.0,1.09569,1.09576,1.09565,1.09567,52.68,True
'2018-08-24T05:03:00',1.09549,1.09575,1.09512,1.09565,208.79,1.09567,1.09595,1.09533,1.09588,223.03,True
'2018-08-24T05:04:00',1.09564,1.09599,1.09549,1.09591,150.13,1.09585,1.09616,1.09572,1.09611,174.34,True
'2018-08-24T05:05:00',1.09594,1.09604,1.09579,1.09597,110.95,1.09611,1.09622,1.09595,1.09618,145.02,False
'2018-08-24T05:06:00',1.09597,1.09603,1.0957,1.09579,191.5,1.09617,1.09621,1.09589,1.09597,159.54,False
'2018-08-24T05:07:00',1.09578,1.09591,1.0957,1.0957,135.27,1.09597,1.09611,1.09589,1.09589,110.54,True
'2018-08-24T05:08:00',1.09568,1.09584,1.09556,1.09584,144.68,1.09588,1.096,1.09575,1.09598,130.16,False
'2018-08-24T05:09:00',1.09584,1.09604,1.09571,1.09574,169.01,1.09599,1.09624,1.09591,1.09597,149.3,True
'2018-08-24T05:10:00',1.09576,1.09601,1.09571,1.09593,108.81,1.09597,1.09621,1.09593,1.09612,96.65,True
'2018-08-24T05:11:00',1.09593,1.09597,1.09583,1.09597,134.96,1.09612,1.09616,1.09602,1.09616,125.03,True
'2018-08-24T05:12:00',1.09596,1.09604,1.09585,1.09601,123.77,1.09616,1.09624,1.09605,1.09621,105.3,False
'2018-08-24T05:13:00',1.09602,1.09608,1.09579,1.09599,98.99,1.09621,1.09621,1.09598,1.0962,101.34,True
'2018-08-24T05:14:00',1.09598,1.0964,1.09597,1.0963,131.96,1.0962,1.09662,1.09618,1.09648,128.7,False
'2018-08-24T05:15:00',1.0963,1.09641,1.09616,1.09624,95.73,1.09649,1.0966,1.09636,1.09647,139.08,False
'2018-08-24T05:16:00',1.09626,1.0963,1.09603,1.09611,92.59,1.09649,1.09654,1.09622,1.09632,103.88,False
'2018-08-24T05:17:00',1.09611,1.09611,1.09591,1.09602,80.92,1.0963,1.09632,1.0961,1.0962,106.49,False
'2018-08-24T05:18:00',1.09602,1.09602,1.09592,1.096,45.71,1.0962,1.0962,1.09611,1.0962,72.27,False
'2018-08-24T05:19:00',1.09596,1.096,1.0959,1.09593,48.75,1.09614,1.09617,1.09605,1.09609,61.23,False
'2018-08-24T05:20:00',1.09593,1.09595,1.0959,1.09591,25.5,1.09609,1.09612,1.09604,1.09604,35.87,True
'2018-08-24T05:21:00',1.09591,1.09596,1.0959,1.0959,29.5,1.09604,1.09612,1.09596,1.09607,38.62,False
'2018-08-24T05:22:00',1.09591,1.09591,1.09586,1.09586,19.0,1.09606,1.09608,1.09602,1.09605,28.41,True
'2018-08-24T05:23:00',1.09586,1.09607,1.09576,1.09607,76.49,1.09605,1.09626,1.09592,1.09625,113.05,True
'2018-08-24T05:24:00',1.09609,1.09632,1.09605,1.09632,59.45,1.09627,1.09652,1.09624,1.09652,87.14,False
'2018-08-24T05:25:00',1.09631,1.09637,1.09624,1.09624,85.58,1.09652,1.09657,1.09645,1.09645,91.33,True
'2018-08-24T05:26:00',1.09624,1.09632,1.09621,1.09632,65.75,1.09645,1.09654,1.09642,1.09654,59.65,True
'2018-08-24T05:27:00',1.09628,1.09638,1.09626,1.09638,45.88,1.09649,1.09659,1.09648,1.09659,56.21,False
'2018-08-24T05:28:00',1.09638,1.09638,1.09621,1.09621,49.32,1.09656,1.09658,1.09643,1.09643,55.93,False
'2018-08-24T05:29:00',1.09624,1.09639,1.09616,1.09621,51.5,1.09643,1.09659,1.09638,1.09642,61.19,True
'2018-08-24T05:30:00',1.09627,1.09637,1.09625,1.09633,60.75,1.09648,1.09655,1.09645,1.09654,59.63,True
'2018-08-24T05:31:00',1.09633,1.09636,1.09632,1.09634,105.49,1.09655,1.09657,1.09648,1.09656,85.39,True
'2018-08-24T05:32:00',1.09634,1.09637,1.09634,1.09634,77.27,1.09655,1.09659,1.09655,1.09657,50.37,True
'2018-08-24T05:33:00',1.09634,1.09651,1.09622,1.09651,101.16,1.09655,1.09673,1.09644,1.09673,97.41,False
'2018-08-24T05:34:00',1.09651,1.09653,1.09613,1.09621,155.86,1.09673,1.09673,1.09635,1.09642,128.58,False
'2018-08-24T05:35:00',1.0962,1.09621,1.09605,1.09611,39.05,1.0964,1.09642,1.09625,1.09633,39.87,False
'2018-08-24T05:36:00',1.09616,1.09616,1.09608,1.0961,22.97,1.09633,1.09637,1.0963,1.09631,24.73,False
'2018-08-24T05:37:00',1.0961,1.0961,1.09599,1.09605,82.04,1.09631,1.09631,1.09621,1.09626,84.16,True
'2018-08-24T05:38:00',1.09607,1.09619,1.09602,1.09606,75.61,1.09627,1.0964,1.09622,1.09626,73.4,True
'2018-08-24T05:39:00',1.09606,1.09612,1.09606,1.09612,46.03,1.09627,1.09634,1.09626,1.09633,39.51,True
'2018-08-24T05:40:00',1.09612,1.09617,1.09607,1.09615,99.16,1.09635,1.09638,1.09629,1.09637,110.89,False
'2018-08-24T05:41:00',1.09623,1.09632,1.09604,1.09605,143.33,1.09641,1.09653,1.09624,1.09627,110.84,True
'2018-08-24T05:42:00',1.09607,1.09612,1.096,1.09607,120.74,1.09627,1.09634,1.09621,1.09628,98.08,False
'2018-08-24T05:43:00',1.09605,1.09608,1.09585,1.09598,89.89,1.09628,1.0963,1.09607,1.09617,79.64,True
'2018-08-24T05:44:00',1.09602,1.0961,1.09597,1.09603,57.0,1.09617,1.09626,1.09611,1.09619,74.98,True
'2018-08-24T05:45:00',1.09603,1.09613,1.09599,1.09604,61.18,1.0962,1.0963,1.09617,1.09625,86.94,True
'2018-08-24T05:46:00',1.09604,1.09613,1.096,1.09613,71.34,1.09624,1.09633,1.09619,1.09632,96.93,False
'2018-08-24T05:47:00',1.09611,1.09613,1.09591,1.09593,106.21,1.09631,1.09632,1.0961,1.09613,122.41,False
'2018-08-24T05:48:00',1.09593,1.09597,1.09591,1.09591,43.44,1.09613,1.09616,1.0961,1.0961,52.46,False
'2018-08-24T05:49:00',1.09591,1.09594,1.09587,1.0959,67.25,1.09612,1.09615,1.09603,1.09608,75.02,False
'2018-08-24T05:50:00',1.09591,1.09591,1.09585,1.09585,68.77,1.09608,1.09608,1.09604,1.09606,54.84,False
'2018-08-24T05:51:00',1.09585,1.09586,1.09577,1.09583,111.99,1.09606,1.09606,1.09596,1.09605,106.53,False
'2018-08-24T05:52:00',1.09584,1.09585,1.09564,1.09576,140.41,1.09605,1.09606,1.09585,1.09597,127.24,False
'2018-08-24T05:53:00',1.09576,1.09579,1.09564,1.09567,124.52,1.09597,1.09599,1.09584,1.09587,140.76,False
'2018-08-24T05:54:00',1.09567,1.09567,1.09562,1.09564,79.91,1.09586,1.09588,1.09583,1.09584,60.53,True
'2018-08-24T05:55:00',1.09564,1.09569,1.09564,1.09565,65.12,1.09587,1.09592,1.09581,1.09586,61.98,False
'2018-08-24T05:56:00',1.09565,1.09568,1.09536,1.09538,88.79,1.09586,1.09589,1.09559,1.0956,66.21,True
'2018-08-24T05:57:00',1.09538,1.09555,1.09538,1.09547,106.4,1.09559,1.09576,1.09559,1.0957,98.12,True
'2018-08-24T05:58:00',1.09547,1.09561,1.09543,1.0956,84.79,1.09571,1.09583,1.09564,1.09583,79.26,True
'2018-08-24T05:59:00',1.09562,1.09569,1.09557,1.09561,70.26,1.09584,1.0959,1.0958,1.09584,55.29,True
'2018-08-24T06:00:00',1.09559,1.09582,1.09559,1.09579,83.29,1.0958,1.09604,1.0958,1.09601,83.11,True
'2018-08-24T06:01:00',1.09581,1.09583,1.09569,1.09581,32.13,1.09604,1.09604,1.09591,1.09602,33.23,True
'2018-08-24T06:02:00',1.09583,1.09583,1.0958,1.09583,23.96,1.09603,1.09606,1.09602,1.09606,22.93,False
'2018-08-24T06:03:00',1.09584,1.09587,1.09567,1.0958,37.2,1.09606,1.09606,1.09587,1.096,41.07,False
'2018-08-24T06:04:00',1.09579,1.09579,1.09565,1.09565,54.94,1.096,1.09601,1.09587,1.09587,57.65,True
'2018-08-24T06:05:00',1.09566,1.09577,1.09565,1.09567,72.75,1.09588,1.096,1.09586,1.09589,69.47,False
'2018-08-24T06:06:00',1.09568,1.09576,1.09564,1.09566,30.73,1.0959,1.09597,1.09587,1.09587,31.64,True
'2018-08-24T06:07:00',1.09564,1.09578,1.09564,1.09575,35.57,1.09587,1.09599,1.09587,1.09599,33.58,True
'2018-08-24T06:08:00',1.09575,1.09579,1.09575,1.09579,19.24,1.09596,1.09601,1.09596,1.09601,16.49,False
'2018-08-24T06:09:00',1.09581,1.09581,1.09572,1.09576,37.67,1.09603,1.09603,1.09594,1.09598,32.98,True
'2018-08-24T06:10:00',1.09576,1.09582,1.09575,1.0958,34.04,1.09598,1.09604,1.09598,1.09604,39.19,False
'2018-08-24T06:11:00',1.0958,1.09581,1.0958,1.0958,9.43,1.09603,1.09604,1.09603,1.09603,7.75,False
'2018-08-24T06:12:00',1.0958,1.0958,1.09567,1.09572,66.97,1.096,1.09601,1.09589,1.09595,62.53,True
'2018-08-24T06:13:00',1.09573,1.09588,1.09572,1.09588,50.4,1.09598,1.09611,1.09596,1.0961,45.34,False
'2018-08-24T06:14:00',1.09588,1.09592,1.09583,1.09587,70.31,1.09611,1.09614,1.09606,1.09611,72.24,False
'2018-08-24T06:15:00',1.09589,1.09594,1.09585,1.09588,26.78,1.09611,1.09616,1.09606,1.09608,27.16,True
'2018-08-24T06:16:00',1.0959,1.09595,1.09587,1.09595,10.24,1.09608,1.09615,1.09607,1.09615,15.04,False
'2018-08-24T06:17:00',1.09592,1.09595,1.09588,1.09589,58.06,1.09608,1.09615,1.09608,1.09612,58.46,False
'2018-08-24T06:18:00',1.09589,1.09589,1.09573,1.09578,71.9,1.09612,1.09613,1.09596,1.09601,68.25,False
'2018-08-24T06:19:00',1.09577,1.09577,1.09562,1.09569,82.88,1.09599,1.096,1.09583,1.09587,93.2,True
'2018-08-24T06:20:00',1.09569,1.09577,1.09568,1.0957,69.44,1.09588,1.0959,1.09586,1.09589,59.98,False
'2018-08-24T06:21:00',1.09574,1.09574,1.09552,1.09552,47.33,1.09589,1.0959,1.09572,1.09574,60.2,False
'2018-08-24T06:22:00',1.09552,1.09552,1.09542,1.09543,27.93,1.09572,1.09572,1.09563,1.09564,33.01,False
'2018-08-24T06:23:00',1.09543,1.0955,1.09533,1.09533,40.75,1.09563,1.09572,1.09553,1.09553,50.73,True
'2018-08-24T06:24:00',1.09533,1.09555,1.09533,1.09554,55.99,1.09554,1.09576,1.09554,1.09574,52.48,False
'2018-08-24T06:25:00',1.09553,1.09554,1.09547,1.09548,18.89,1.09575,1.09575,1.09568,1.09568,21.83,False
'2018-08-24T06:26:00',1.09547,1.0955,1.09539,1.0954,37.61,1.09568,1.09571,1.09561,1.09563,37.02,True
'2018-08-24T06:27:00',1.0954,1.09552,1.09538,1.09551,36.16,1.09563,1.09573,1.09558,1.09572,36.4,False
'2018-08-24T06:28:00',1.09552,1.09552,1.09542,1.09542,27.84,1.09573,1.09573,1.09563,1.09563,28.73,False
'2018-08-24T06:29:00',1.09542,1.09544,1.09534,1.09537,55.32,1.09563,1.09564,1.09554,1.09555,79.88,False
'2018-08-24T06:30:00',1.09534,1.09543,1.09528,1.09536,75.69,1.09555,1.09564,1.09549,1.09557,106.26,True
'2018-08-24T06:31:00',1.09537,1.09548,1.09537,1.09548,18.73,1.09557,1.09567,1.09557,1.09567,30.08,True
'2018-08-24T06:32:00',1.09547,1.09565,1.09543,1.09555,32.73,1.09567,1.09584,1.09563,1.09574,45.44,True
'2018-08-24T06:33:00',1.09554,1.09555,1.09554,1.09555,7.75,1.09573,1.09575,1.09573,1.09575,13.35,False
'2018-08-24T06:34:00',1.09554,1.09554,1.0954,1.09549,41.67,1.09573,1.09573,1.0956,1.09569,62.32,True
'2018-08-24T06:35:00',1.09546,1.09559,1.09546,1.0955,48.88,1.09568,1.09579,1.09568,1.0957,59.31,False
'2018-08-24T06:36:00',1.09548,1.09548,1.09546,1.09546,15.72,1.09569,1.09569,1.09563,1.09564,19.76,True
'2018-08-24T06:37:00',1.09546,1.0956,1.0954,1.09559,34.83,1.09566,1.09582,1.0956,1.09579,48.53,False
'2018-08-24T06:38:00',1.09558,1.09564,1.09553,1.09558,42.83,1.09577,1.09583,1.09571,1.09579,59.6,True
'2018-08-24T06:39:00',1.09558,1.09578,1.09552,1.09578,105.98,1.09577,1.096,1.09572,1.096,136.99,True
'2018-08-24T06:40:00',1.09578,1.09587,1.09577,1.09583,61.11,1.096,1.09606,1.09598,1.09605,59.78,False
'2018-08-24T06:41:00',1.09585,1.09585,1.09577,1.09582,37.84,1.09605,1.09605,1.09597,1.09603,40.8,True
'2018-08-24T06:42:00',1.09581,1.09587,1.09581,1.09586,15.73,1.09602,1.09607,1.09602,1.09606,20.16,False
'2018-08-24T06:43:00',1.09586,1.09597,1.0957,1.09585,86.15,1.09607,1.09617,1.0959,1.09607,91.55,False
'2018-08-24T06:44:00',1.09581,1.09599,1.0958,1.09582,71.24,1.096,1.09618,1.09599,1.09601,72.18,True
'2018-08-24T06:45:00',1.09583,1.09599,1.09568,1.09598,109.39,1.09602,1.09618,1.09588,1.09618,119.19,False
'2018-08-24T06:46:00',1.09598,1.09598,1.09566,1.09567,81.1,1.09618,1.09618,1.09581,1.09585,90.8,True
'2018-08-24T06:47:00',1.09567,1.09578,1.09564,1.0957,105.13,1.09585,1.09596,1.09582,1.09588,105.73,False
'2018-08-24T06:48:00',1.09571,1.09579,1.09555,1.0957,72.45,1.09589,1.096,1.09573,1.09587,84.58,True
'2018-08-24T06:49:00',1.09571,1.09586,1.09568,1.09584,92.34,1.09587,1.09605,1.09587,1.09603,86.71,True
'2018-08-24T06:50:00',1.09584,1.09591,1.09583,1.09591,47.08,1.09603,1.0961,1.09603,1.0961,42.34,False
'2018-08-24T06:51:00',1.0959,1.09596,1.09589,1.09591,60.58,1.09608,1.09617,1.09608,1.0961,61.83,False
'2018-08-24T06:52:00',1.09591,1.09592,1.09581,1.09583,48.33,1.0961,1.09612,1.09602,1.09602,48.41,True
'2018-08-24T06:53:00',1.09582,1.09592,1.0958,1.09592,49.33,1.09601,1.09607,1.09599,1.09607,62.91,True
'2018-08-24T06:54:00',1.0959,1.09621,1.0959,1.09603,54.8,1.09607,1.09636,1.09607,1.09623,69.39,True
'2018-08-24T06:55:00',1.09603,1.09627,1.09599,1.09618,62.92,1.09623,1.09645,1.09618,1.09634,71.54,True
'2018-08-24T06:56:00',1.09618,1.09635,1.09603,1.09625,132.14,1.09633,1.09653,1.09623,1.09644,124.62,False
'2018-08-24T06:57:00',1.09626,1.09626,1.09605,1.09605,62.35,1.09644,1.09644,1.09623,1.09623,70.3,False
'2018-08-24T06:58:00',1.09605,1.09605,1.09583,1.09584,77.74,1.09623,1.09623,1.096,1.09603,69.54,False
'2018-08-24T06:59:00',1.09584,1.09585,1.09579,1.0958,56.39,1.09604,1.09604,1.09595,1.09596,59.06,False
'2018-08-24T07:00:00',1.0958,1.09589,1.09572,1.09575,84.03,1.09597,1.09606,1.0959,1.09591,68.39,False
'2018-08-24T07:01:00',1.09574,1.09577,1.09564,1.09564,101.91,1.09592,1.09595,1.09583,1.09583,70.91,False
'2018-08-24T07:02:00',1.09564,1.09564,1.09551,1.0956,95.34,1.09582,1.09582,1.09571,1.09581,89.86,False
'2018-08-24T07:03:00',1.0956,1.0956,1.0955,1.09557,59.78,1.09581,1.09581,1.09569,1.09576,72.16,True
'2018-08-24T07:04:00',1.09559,1.09588,1.09557,1.09567,184.44,1.09577,1.09607,1.09574,1.09586,169.3,True
'2018-08-24T07:05:00',1.09567,1.09577,1.09562,1.09568,178.82,1.09587,1.09597,1.09581,1.09588,131.78,True
'2018-08-24T07:06:00',1.09571,1.09577,1.09569,1.09573,154.33,1.09591,1.09597,1.09589,1.09591,121.99,False
'2018-08-24T07:07:00',1.09574,1.09577,1.09544,1.09546,103.0,1.09593,1.09594,1.09566,1.09566,95.23,False
'2018-08-24T07:08:00',1.09546,1.09553,1.09538,1.09538,95.62,1.09568,1.09574,1.09561,1.09561,80.51,True
'2018-08-24T07:09:00',1.09538,1.09561,1.09538,1.09561,88.57,1.09561,1.09582,1.09561,1.09582,80.79,False
'2018-08-24T07:10:00',1.09561,1.09561,1.09547,1.09553,62.31,1.09583,1.09584,1.09567,1.09574,75.94,False
'2018-08-24T07:11:00',1.09554,1.09567,1.09549,1.09551,79.3,1.09574,1.09586,1.0957,1.09571,89.9,True
'2018-08-24T07:12:00',1.09551,1.09559,1.09542,1.09554,141.09,1.09568,1.0958,1.09563,1.09575,133.15,True
'2018-08-24T07:13:00',1.09555,1.09564,1.09555,1.09561,98.05,1.09575,1.09585,1.09575,1.09582,103.67,False
'2018-08-24T07:14:00',1.09562,1.09562,1.09553,1.09553,68.66,1.09582,1.09583,1.09571,1.09573,72.84,True
'2018-08-24T07:15:00',1.09552,1.09566,1.09552,1.09557,131.16,1.09573,1.09583,1.09572,1.09575,115.92,True
'2018-08-24T07:16:00',1.09556,1.09562,1.09538,1.09558,146.82,1.09575,1.09581,1.09556,1.09576,128.79,True
'2018-08-24T07:17:00',1.09558,1.09561,1.09549,1.09559,121.02,1.09575,1.0958,1.0957,1.09579,92.24,True
'2018-08-24T07:18:00',1.09559,1.09569,1.09542,1.09561,133.15,1.09579,1.09588,1.09562,1.09579,116.43,True
'2018-08-24T07:19:00',1.09559,1.09571,1.09558,1.09569,110.95,1.09578,1.09591,1.09577,1.09588,94.85,False
'2018-08-24T07:20:00',1.09569,1.09572,1.09563,1.09563,102.58,1.09588,1.09592,1.09583,1.09584,86.38,True
'2018-08-24T07:21:00',1.09562,1.09571,1.09561,1.0957,89.74,1.09582,1.09591,1.09582,1.09591,75.81,False
'2018-08-24T07:22:00',1.0957,1.09574,1.09563,1.09566,104.23,1.09591,1.09595,1.09583,1.09588,110.98,True
'2018-08-24T07:23:00',1.09567,1.09585,1.0956,1.09571,109.3,1.09589,1.09602,1.0958,1.09589,98.14,False
'2018-08-24T07:24:00',1.0957,1.09576,1.09554,1.09558,103.38,1.09589,1.09597,1.09573,1.09577,112.41,False
'2018-08-24T07:25:00',1.09558,1.09562,1.09553,1.09558,59.15,1.09577,1.0958,1.09571,1.09577,73.33,True
'2018-08-24T07:26:00',1.09558,1.0956,1.09553,1.09559,31.73,1.09577,1.09579,1.09572,1.09579,49.5,True
'2018-08-24T07:27:00',1.09558,1.09559,1.09557,1.09559,16.73,1.09577,1.0958,1.09576,1.0958,18.48,False
'2018-08-24T07:28:00',1.09558,1.0956,1.09554,1.09554,36.79,1.09579,1.09582,1.09575,1.09575,41.55,False
'2018-08-24T07:29:00',1.09555,1.09556,1.09539,1.09554,65.35,1.09575,1.09576,1.0956,1.09574,75.8,True
'2018-08-24T07:30:00',1.09554,1.09562,1.0955,1.0956,61.59,1.09574,1.09583,1.09571,1.09581,58.68,True
'2018-08-24T07:31:00',1.09561,1.09579,1.0956,1.09565,75.59,1.09581,1.09599,1.0958,1.09587,76.84,True
'2018-08-24T07:32:00',1.09569,1.09573,1.09561,1.09572,65.32,1.0959,1.09593,1.09582,1.09593,81.29,False
'2018-08-24T07:33:00',1.09573,1.09573,1.09559,1.09561,63.01,1.09593,1.09593,1.09579,1.09582,74.19,False
'2018-08-24T07:34:00',1.09561,1.09562,1.09547,1.09547,60.55,1.09582,1.09582,1.09564,1.09564,49.42,True
'2018-08-24T07:35:00',1.09543,1.09559,1.09542,1.09558,124.21,1.09563,1.09578,1.09559,1.09578,114.9,False
'2018-08-24T07:36:00',1.09559,1.09562,1.09527,1.09539,213.9,1.09578,1.0958,1.09547,1.09564,164.8,False
'2018-08-24T07:37:00',1.09538,1.09544,1.0952,1.09524,221.52,1.09563,1.09568,1.09544,1.09549,221.84,False
'2018-08-24T07:38:00',1.09524,1.09527,1.09509,1.0952,152.41,1.09549,1.09552,1.09529,1.09535,147.71,False
'2018-08-24T07:39:00',1.09522,1.09522,1.09504,1.09505,114.48,1.09535,1.09539,1.09525,1.09525,83.86,True
'2018-08-24T07:40:00',1.09511,1.09521,1.095,1.09506,126.96,1.09532,1.09542,1.09521,1.09529,106.08,True
'2018-08-24T07:41:00',1.09506,1.09525,1.09505,1.09509,111.55,1.09529,1.09548,1.09524,1.0953,117.31,True
'2018-08-24T07:42:00',1.0951,1.09518,1.09509,1.09514,114.75,1.09531,1.09539,1.0953,1.09536,116.4,False
'2018-08-24T07:43:00',1.09515,1.09523,1.095,1.09513,118.81,1.09533,1.09545,1.0952,1.09534,118.91,False
'2018-08-24T07:44:00',1.09515,1.09516,1.09504,1.09509,59.18,1.09535,1.09536,1.09524,1.0953,52.39,False
'2018-08-24T07:45:00',1.09506,1.09509,1.09499,1.09504,91.7,1.09525,1.09529,1.09516,1.09524,86.05,False
'2018-08-24T07:46:00',1.09505,1.09507,1.09495,1.09496,74.56,1.09526,1.09526,1.09503,1.09509,67.43,True
'2018-08-24T07:47:00',1.09496,1.09507,1.09495,1.09496,73.34,1.09509,1.09522,1.09509,1.09511,62.8,False
'2018-08-24T07:48:00',1.09497,1.09497,1.09495,1.09495,72.04,1.09511,1.09517,1.09504,1.09513,83.61,False
'2018-08-24T07:49:00',1.09496,1.09496,1.09495,1.09496,52.44,1.09513,1.09514,1.09509,1.09509,71.44,False
'2018-08-24T07:50:00',1.09496,1.09496,1.09491,1.09495,36.0,1.09504,1.09509,1.09499,1.09502,47.49,False
'2018-08-24T07:51:00',1.09495,1.09496,1.09475,1.09475,54.0,1.09503,1.09508,1.09493,1.09493,63.87,False
'2018-08-24T07:52:00',1.09474,1.0948,1.09466,1.0947,89.3,1.09494,1.09498,1.09479,1.09489,80.12,True
'2018-08-24T07:53:00',1.09471,1.09477,1.09467,1.09472,71.17,1.0949,1.09494,1.09486,1.09489,79.12,True
'2018-08-24T07:54:00',1.09473,1.09491,1.0947,1.09482,84.18,1.09489,1.09508,1.09487,1.09501,87.44,True
'2018-08-24T07:55:00',1.09482,1.09489,1.09477,1.09483,70.98,1.09502,1.0951,1.09496,1.09504,61.62,False
'2018-08-24T07:56:00',1.09485,1.09489,1.0946,1.09471,109.57,1.09504,1.09509,1.09472,1.09487,124.96,True
'2018-08-24T07:57:00',1.09469,1.09478,1.09465,1.09474,138.09,1.09487,1.09495,1.0948,1.09492,161.61,True
'2018-08-24T07:58:00',1.09475,1.09493,1.09475,1.09493,44.74,1.09493,1.09511,1.09484,1.09511,65.91,False
'2018-08-24T07:59:00',1.09493,1.09493,1.09487,1.09491,39.5,1.09511,1.09511,1.09505,1.09509,63.1,True
'2018-08-24T08:00:00',1.09489,1.09506,1.09488,1.09501,63.19,1.09507,1.09525,1.09506,1.09523,83.98,False
'2018-08-24T08:01:00',1.09501,1.09501,1.09487,1.09492,99.99,1.09523,1.09523,1.09507,1.09513,126.4,True
'2018-08-24T08:02:00',1.09492,1.09502,1.09489,1.09493,76.02,1.09514,1.09522,1.0951,1.09515,99.6,False
'2018-08-24T08:03:00',1.095,1.09505,1.09475,1.09489,117.41,1.09519,1.09526,1.09495,1.0951,137.86,False
'2018-08-24T08:04:00',1.09489,1.09501,1.09475,1.09475,103.84,1.0951,1.09522,1.09498,1.09498,103.26,False
'2018-08-24T08:05:00',1.09477,1.09477,1.09452,1.09453,106.65,1.09498,1.09498,1.09472,1.09473,110.05,True
'2018-08-24T08:06:00',1.09453,1.09461,1.09451,1.09457,75.96,1.09473,1.0948,1.09471,1.09475,102.13,False
'2018-08-24T08:07:00',1.09457,1.09457,1.09447,1.0945,40.05,1.09474,1.09475,1.09468,1.09471,57.59,True
'2018-08-24T08:08:00',1.09452,1.09475,1.09452,1.09475,38.88,1.09471,1.09491,1.09471,1.09491,47.56,False
'2018-08-24T08:09:00',1.09474,1.09482,1.09465,1.09465,103.71,1.09491,1.09501,1.09485,1.09487,110.46,False
'2018-08-24T08:10:00',1.09467,1.09475,1.09446,1.09446,105.4,1.09486,1.09493,1.09463,1.09466,132.79,True
'2018-08-24T08:11:00',1.09446,1.09461,1.09439,1.09461,94.12,1.09466,1.09479,1.09459,1.09479,100.39,False
'2018-08-24T08:12:00',1.09457,1.09457,1.09435,1.0945,85.64,1.09477,1.09477,1.09454,1.09469,98.94,False
'2018-08-24T08:13:00',1.0945,1.09461,1.09447,1.09449,84.36,1.0947,1.09481,1.09467,1.0947,78.88,True
'2018-08-24T08:14:00',1.09449,1.09454,1.09446,1.09453,99.7,1.0947,1.09475,1.09468,1.09474,106.31,False
'2018-08-24T08:15:00',1.09453,1.09453,1.09432,1.09432,56.04,1.09474,1.09474,1.09453,1.09453,53.71,False
'2018-08-24T08:16:00',1.09434,1.09439,1.09429,1.09431,80.25,1.09455,1.0946,1.09447,1.09451,67.77,True
'2018-08-24T08:17:00',1.09431,1.09441,1.09429,1.09439,140.76,1.09451,1.09462,1.09451,1.09462,136.99,True
'2018-08-24T08:18:00',1.0944,1.09452,1.09433,1.09446,115.45,1.09462,1.09472,1.09453,1.09466,107.76,False
'2018-08-24T08:19:00',1.09446,1.09449,1.09436,1.09445,97.36,1.09468,1.09468,1.09458,1.09465,86.92,True
'2018-08-24T08:20:00',1.09445,1.0945,1.09442,1.09446,67.4,1.09465,1.0947,1.09462,1.09466,58.52,False
'2018-08-24T08:21:00',1.09445,1.09447,1.0944,1.09445,46.94,1.09465,1.09468,1.09461,1.09466,35.44,True
'2018-08-24T08:22:00',1.09444,1.09465,1.09443,1.09464,77.57,1.09465,1.09485,1.09464,1.09484,55.64,False
'2018-08-24T08:23:00',1.09465,1.09475,1.09459,1.09459,84.17,1.09484,1.09494,1.09479,1.0948,82.76,True
'2018-08-24T08:24:00',1.09459,1.09463,1.09456,1.09463,47.62,1.0948,1.09483,1.09477,1.09483,36.21,True
'2018-08-24T08:25:00',1.09464,1.09475,1.09461,1.09468,74.8,1.09486,1.09494,1.0948,1.09488,50.09,False
'2018-08-24T08:26:00',1.09468,1.09478,1.0946,1.0946,67.21,1.09489,1.09497,1.09481,1.09483,57.11,True
'2018-08-24T08:27:00',1.0946,1.09471,1.09454,1.0947,96.98,1.09481,1.09494,1.09473,1.09494,106.89,False
'2018-08-24T08:28:00',1.0947,1.09479,1.09462,1.09468,120.41,1.09493,1.095,1.09482,1.09492,112.42,True
'2018-08-24T08:29:00',1.0947,1.09492,1.0947,1.09479,71.26,1.09491,1.09506,1.0949,1.09496,58.03,True
'2018-08-24T08:30:00',1.09479,1.09479,1.09475,1.09479,109.21,1.09496,1.09501,1.09485,1.09501,147.4,True
'2018-08-24T08:31:00',1.09479,1.09489,1.09476,1.09487,115.58,1.09501,1.0951,1.09496,1.09509,143.29,True
'2018-08-24T08:32:00',1.09486,1.09493,1.09481,1.09488,70.15,1.09508,1.09515,1.09503,1.09509,85.25,False
'2018-08-24T08:33:00',1.09488,1.09489,1.09476,1.09487,86.58,1.0951,1.0951,1.09497,1.09507,95.78,True
'2018-08-24T08:34:00',1.09486,1.09509,1.09484,1.09509,95.52,1.09506,1.09532,1.09505,1.09532,91.11,False
'2018-08-24T08:35:00',1.09509,1.09515,1.09505,1.09506,62.14,1.0953,1.09533,1.09521,1.09526,64.44,False
'2018-08-24T08:36:00',1.09506,1.09508,1.09499,1.09503,53.1,1.09524,1.09531,1.09514,1.09522,52.6,True
'2018-08-24T08:37:00',1.09503,1.09514,1.09497,1.09507,43.85,1.0952,1.09536,1.09515,1.09526,51.47,False
'2018-08-24T08:38:00',1.09507,1.09519,1.09494,1.09499,98.17,1.09528,1.09542,1.09514,1.09521,109.85,True
'2018-08-24T08:39:00',1.09499,1.09508,1.09497,1.09506,85.38,1.0952,1.0953,1.09519,1.09528,90.12,True
'2018-08-24T08:40:00',1.09507,1.09509,1.09502,1.09507,82.49,1.09529,1.09531,1.09525,1.09528,84.02,True
'2018-08-24T08:41:00',1.09508,1.09516,1.09497,1.09511,124.12,1.09528,1.09536,1.09518,1.09529,111.78,False
'2018-08-24T08:42:00',1.09511,1.09512,1.09484,1.09487,146.09,1.0953,1.0953,1.09503,1.09509,127.06,False
'2018-08-24T08:43:00',1.09487,1.09489,1.09462,1.09465,157.2,1.09508,1.09513,1.09484,1.09486,145.74,True
'2018-08-24T08:44:00',1.09463,1.09492,1.09456,1.09488,70.46,1.09486,1.0951,1.09479,1.09508,78.26,False
'2018-08-24T08:45:00',1.09488,1.09488,1.09483,1.09485,27.73,1.09507,1.09507,1.09501,1.09507,30.92,False
'2018-08-24T08:46:00',1.09486,1.09499,1.09485,1.09485,59.32,1.09507,1.09519,1.09506,1.09506,69.69,False
'2018-08-24T08:47:00',1.09487,1.09487,1.09474,1.09474,46.01,1.09506,1.09506,1.09494,1.09497,44.22,True
'2018-08-24T08:48:00',1.09476,1.09485,1.09472,1.0948,62.75,1.09497,1.09506,1.09491,1.09503,71.85,True
'2018-08-24T08:49:00',1.0948,1.09489,1.09475,1.09482,64.37,1.09502,1.0951,1.09497,1.09501,73.99,True
'2018-08-24T08:50:00',1.09482,1.09492,1.0948,1.09486,58.2,1.09502,1.0951,1.09498,1.09509,58.29,True
'2018-08-24T08:51:00',1.09486,1.0949,1.09481,1.09487,46.88,1.09507,1.0951,1.09501,1.09508,53.82,False
'2018-08-24T08:52:00',1.09487,1.09493,1.09467,1.09482,57.57,1.09509,1.09514,1.09488,1.09503,53.29,False
'2018-08-24T08:53:00',1.09481,1.09481,1.09469,1.09476,65.18,1.09503,1.09503,1.0949,1.09498,72.58,True
'2018-08-24T08:54:00',1.09473,1.0948,1.09472,1.09479,71.34,1.09496,1.09501,1.09493,1.09499,75.55,False
'2018-08-24T08:55:00',1.09479,1.09484,1.09469,1.09469,59.56,1.095,1.09504,1.0949,1.0949,51.62,True
'2018-08-24T08:56:00',1.0947,1.09481,1.09466,1.09476,68.5,1.0949,1.09502,1.09488,1.09499,73.88,True
'2018-08-24T08:57:00',1.09476,1.09493,1.09474,1.09493,64.43,1.09498,1.09514,1.09497,1.09514,65.72,False
'2018-08-24T08:58:00',1.09494,1.09494,1.09476,1.09483,87.98,1.09516,1.09516,1.09498,1.09503,99.74,True
'2018-08-24T08:59:00',1.09483,1.09497,1.09483,1.09488,127.66,1.09503,1.09519,1.09503,1.09508,135.71,True
'2018-08-24T09:00:00',1.09488,1.09491,1.09483,1.09488,85.07,1.09506,1.09512,1.09498,1.09512,71.82,True
'2018-08-24T09:01:00',1.09489,1.09502,1.09488,1.09495,52.83,1.09512,1.0952,1.09507,1.09519,48.44,False
'2018-08-24T09:02:00',1.09495,1.09504,1.0949,1.09497,62.72,1.09518,1.09524,1.09499,1.09513,61.24,True
'2018-08-24T09:03:00',1.09497,1.095,1.09486,1.095,133.88,1.09514,1.0952,1.09504,1.09519,146.11,False
'2018-08-24T09:04:00',1.095,1.09512,1.09492,1.09494,85.32,1.09519,1.09532,1.09512,1.09515,86.68,True
'2018-08-24T09:05:00',1.09495,1.09504,1.09494,1.09496,84.61,1.09517,1.09525,1.0951,1.09514,78.35,True
'2018-08-24T09:06:00',1.09496,1.09506,1.09492,1.09501,105.06,1.09513,1.09523,1.09508,1.0952,80.61,False
'2018-08-24T09:07:00',1.09501,1.09507,1.09484,1.09494,79.31,1.09521,1.09521,1.09504,1.09509,69.65,False
'2018-08-24T09:08:00',1.09496,1.09499,1.09482,1.09482,109.45,1.09509,1.09518,1.09503,1.09503,98.39,True
'2018-08-24T09:09:00',1.09482,1.0949,1.09482,1.0949,118.27,1.09501,1.09512,1.09499,1.09512,120.35,True
'2018-08-24T09:10:00',1.09489,1.09495,1.09485,1.09493,94.87,1.09512,1.09516,1.09506,1.09511,110.27,True
'2018-08-24T09:11:00',1.09493,1.09507,1.09486,1.09497,109.72,1.09511,1.09524,1.09506,1.09514,114.02,True
'2018-08-24T09:12:00',1.09493,1.09508,1.09493,1.09501,119.6,1.09514,1.09529,1.09513,1.09524,125.87,False
'2018-08-24T09:13:00',1.09501,1.09504,1.09484,1.09488,118.14,1.09524,1.09524,1.09501,1.09509,96.29,True
'2018-08-24T09:14:00',1.09488,1.09514,1.09487,1.09505,68.11,1.09511,1.09533,1.09507,1.0953,72.92,False
'2018-08-24T09:15:00',1.09505,1.09509,1.09487,1.09495,157.96,1.09529,1.0953,1.09509,1.09515,172.75,False
'2018-08-24T09:16:00',1.09495,1.09497,1.09481,1.09493,141.98,1.09514,1.09519,1.09501,1.09513,147.84,False
'2018-08-24T09:17:00',1.09493,1.09503,1.09483,1.09485,102.87,1.09513,1.09518,1.09505,1.09506,113.53,True
'2018-08-24T09:18:00',1.09485,1.09502,1.09485,1.09491,124.61,1.09506,1.0952,1.09506,1.09512,109.77,True
'2018-08-24T09:19:00',1.09489,1.09507,1.09486,1.09499,142.23,1.09511,1.09522,1.09508,1.09522,148.6,False
'2018-08-24T09:20:00',1.09505,1.0951,1.09488,1.09489,114.07,1.09522,1.09529,1.09508,1.0951,104.23,True
'2018-08-24T09:21:00',1.09489,1.09513,1.09478,1.09502,145.16,1.09507,1.09531,1.09498,1.09523,136.0,False
'2018-08-24T09:22:00',1.09499,1.09516,1.09486,1.09499,147.55,1.09521,1.09531,1.09509,1.09521,158.37,True
'2018-08-24T09:23:00',1.09499,1.09514,1.0949,1.09505,107.92,1.09521,1.09536,1.09511,1.09528,103.13,True
'2018-08-24T09:24:00',1.09506,1.09523,1.09499,1.09509,110.07,1.09529,1.09541,1.09521,1.09531,117.48,True
'2018-08-24T09:25:00',1.09505,1.09517,1.09497,1.09513,79.3,1.09527,1.09532,1.09515,1.09532,75.15,False
'2018-08-24T09:26:00',1.09516,1.09517,1.09495,1.09497,124.28,1.09532,1.09535,1.09517,1.0952,117.9,False
'2018-08-24T09:27:00',1.09498,1.09498,1.09487,1.09489,74.42,1.0952,1.0952,1.09507,1.09513,75.89,False
'2018-08-24T09:28:00',1.09491,1.09507,1.0948,1.09482,90.06,1.09514,1.09523,1.09502,1.09502,104.54,True
'2018-08-24T09:29:00',1.09482,1.09511,1.09479,1.09501,98.45,1.09503,1.09526,1.09498,1.09522,121.55,False
'2018-08-24T09:30:00',1.09501,1.09503,1.09489,1.09489,119.25,1.09522,1.09524,1.09508,1.0951,93.77,True
'2018-08-24T09:31:00',1.09489,1.09517,1.09482,1.09499,113.42,1.09507,1.09531,1.09501,1.09519,110.0,False
'2018-08-24T09:32:00',1.09499,1.09529,1.09498,1.09498,87.35,1.0952,1.0954,1.09516,1.09516,87.36,False
'2018-08-24T09:33:00',1.09498,1.09503,1.09474,1.09479,116.61,1.0952,1.09523,1.09493,1.09501,96.07,True
'2018-08-24T09:34:00',1.09479,1.09487,1.09476,1.09484,77.94,1.095,1.09509,1.09497,1.095,68.88,True
'2018-08-24T09:35:00',1.09484,1.09497,1.09484,1.09492,65.27,1.09502,1.09512,1.09502,1.09512,95.23,True
'2018-08-24T09:36:00',1.09492,1.09511,1.09485,1.09494,132.42,1.09512,1.09529,1.09504,1.09517,115.0,True
'2018-08-24T09:37:00',1.09496,1.09509,1.09491,1.09498,97.51,1.09517,1.09526,1.09512,1.09519,110.47,True
'2018-08-24T09:38:00',1.09498,1.09516,1.09492,1.09509,95.82,1.09518,1.0953,1.09513,1.0953,92.68,True
'2018-08-24T09:39:00',1.09508,1.09526,1.09499,1.09511,74.37,1.0953,1.09541,1.0952,1.0953,73.04,True
'2018-08-24T09:40:00',1.09513,1.09531,1.0951,1.09513,122.45,1.0953,1.09548,1.09528,1.09535,123.6,True
'2018-08-24T09:41:00',1.09511,1.09518,1.09506,1.09515,81.75,1.09535,1.09539,1.09524,1.09533,68.75,True
'2018-08-24T09:42:00',1.09515,1.0952,1.0951,1.09516,68.97,1.09536,1.09543,1.09533,1.09538,67.77,True
'2018-08-24T09:43:00',1.09515,1.09534,1.09515,1.09524,85.01,1.09536,1.09553,1.09536,1.09544,79.33,True
'2018-08-24T09:44:00',1.09524,1.09543,1.09522,1.09534,114.57,1.09545,1.09557,1.09543,1.09555,94.17,True
'2018-08-24T09:45:00',1.09534,1.09553,1.09533,1.09543,43.86,1.09555,1.09568,1.09555,1.09561,51.6,False
'2018-08-24T09:46:00',1.09543,1.09548,1.09538,1.09541,83.93,1.09559,1.09568,1.09558,1.09558,90.0,True
'2018-08-24T09:47:00',1.09543,1.09549,1.09541,1.09545,100.56,1.09561,1.09569,1.09559,1.09566,108.11,False
'2018-08-24T09:48:00',1.09544,1.09547,1.09539,1.0954,92.46,1.09563,1.09564,1.09556,1.09556,97.38,True
'2018-08-24T09:49:00',1.09539,1.09557,1.0952,1.09555,117.55,1.09556,1.09572,1.09543,1.09565,119.01,False
'2018-08-24T09:50:00',1.0955,1.0955,1.09539,1.09541,84.11,1.09566,1.09566,1.09558,1.09561,102.07,True
'2018-08-24T09:51:00',1.09541,1.09554,1.09538,1.09542,117.83,1.0956,1.09572,1.09558,1.09561,123.46,False
'2018-08-24T09:52:00',1.09541,1.09547,1.09534,1.09538,114.81,1.09562,1.09562,1.09554,1.0956,107.52,False
'2018-08-24T09:53:00',1.0954,1.09542,1.09526,1.09532,103.72,1.09561,1.09563,1.09546,1.09552,90.71,True
'2018-08-24T09:54:00',1.09532,1.09552,1.0953,1.09543,98.21,1.09553,1.09572,1.0955,1.09563,97.51,False
'2018-08-24T09:55:00',1.09542,1.09553,1.09525,1.09531,117.77,1.09563,1.09575,1.09545,1.0955,120.37,True
'2018-08-24T09:56:00',1.09531,1.09544,1.09526,1.09539,109.43,1.0955,1.09563,1.09548,1.09562,99.7,False
'2018-08-24T09:57:00',1.09538,1.09544,1.09525,1.09526,67.18,1.09559,1.09563,1.09548,1.0955,63.69,True
'2018-08-24T09:58:00',1.09526,1.09532,1.09522,1.09531,71.17,1.09552,1.09553,1.09543,1.09553,69.54,False
'2018-08-24T09:59:00',1.09531,1.09533,1.09521,1.09522,97.65,1.09552,1.09553,1.09539,1.09542,78.26,False
'2018-08-24T10:00:00',1.09522,1.09532,1.09514,1.09519,155.8,1.09542,1.09553,1.09533,1.09538,153.0,True
'2018-08-24T10:01:00',1.09518,1.09544,1.09518,1.09538,108.69,1.09538,1.09565,1.09538,1.09558,126.14,False
'2018-08-24T10:02:00',1.09537,1.09537,1.09518,1.09535,103.74,1.09558,1.0956,1.09538,1.09557,95.65,False
'2018-08-24T10:03:00',1.09535,1.09552,1.09534,1.09534,109.44,1.09557,1.09571,1.09557,1.09557,100.24,False
'2018-08-24T10:04:00',1.09535,1.09537,1.0953,1.0953,93.69,1.09555,1.09558,1.09549,1.09549,89.33,True
'2018-08-24T10:05:00',1.0953,1.09546,1.0953,1.09533,93.1,1.0955,1.09569,1.0955,1.09555,86.28,False
'2018-08-24T10:06:00',1.09533,1.09544,1.09518,1.09523,72.46,1.09555,1.09562,1.0954,1.09545,67.17,True
'2018-08-24T10:07:00',1.09525,1.09529,1.09521,1.09528,63.16,1.09546,1.09552,1.09544,1.09551,56.62,False
'2018-08-24T10:08:00',1.09528,1.09538,1.09509,1.09509,122.37,1.09551,1.0956,1.09531,1.09531,112.16,False
'2018-08-24T10:09:00',1.0951,1.09516,1.09501,1.09504,118.27,1.09531,1.09536,1.0952,1.09526,135.82,True
'2018-08-24T10:10:00',1.09504,1.09514,1.09489,1.09506,111.86,1.09526,1.09535,1.09509,1.09528,109.38,False
'2018-08-24T10:11:00',1.09503,1.09504,1.09484,1.0949,117.86,1.09525,1.09525,1.09503,1.09513,104.8,True
'2018-08-24T10:12:00',1.09493,1.09506,1.09493,1.09505,102.65,1.09513,1.09529,1.09512,1.09526,111.91,True
'2018-08-24T10:13:00',1.09505,1.09539,1.09502,1.09524,82.71,1.09527,1.09554,1.09523,1.0954,84.8,False
'2018-08-24T10:14:00',1.09524,1.09524,1.09506,1.09512,87.55,1.09541,1.09541,1.09523,1.09534,101.77,True
'2018-08-24T10:15:00',1.09517,1.09527,1.0951,1.09521,124.92,1.09533,1.0955,1.09531,1.09542,114.01,True
'2018-08-24T10:16:00',1.0952,1.09534,1.09515,1.09523,133.79,1.09541,1.09551,1.09535,1.09547,91.49,False
'2018-08-24T10:17:00',1.09524,1.09524,1.09518,1.09518,102.57,1.09546,1.09546,1.09537,1.09537,107.07,False
'2018-08-24T10:18:00',1.09516,1.09522,1.09513,1.09515,215.84,1.09535,1.09545,1.09531,1.09531,176.42,False
'2018-08-24T10:19:00',1.09515,1.09517,1.09496,1.09497,131.55,1.09536,1.09537,1.09517,1.0952,102.82,False
'2018-08-24T10:20:00',1.09497,1.09498,1.0948,1.09486,149.89,1.09519,1.0952,1.095,1.09502,163.57,True
'2018-08-24T10:21:00',1.09486,1.09494,1.09483,1.09493,55.62,1.09502,1.09509,1.09497,1.09507,54.19,True
'2018-08-24T10:22:00',1.0949,1.09494,1.09485,1.09493,53.01,1.09507,1.0951,1.095,1.09509,74.54,False
'2018-08-24T10:23:00',1.09493,1.09494,1.0948,1.09485,79.59,1.09509,1.09512,1.09497,1.09499,96.3,True
'2018-08-24T10:24:00',1.09485,1.09494,1.0948,1.09493,104.07,1.09497,1.09512,1.09497,1.09509,142.74,False
'2018-08-24T10:25:00',1.09491,1.09494,1.0948,1.09486,99.79,1.09509,1.09511,1.09499,1.09503,132.43,True
'2018-08-24T10:26:00',1.09486,1.09496,1.0948,1.09494,77.77,1.09499,1.09512,1.09496,1.0951,93.73,False
'2018-08-24T10:27:00',1.09494,1.09497,1.09489,1.0949,83.49,1.0951,1.09515,1.09506,1.0951,83.49,True
'2018-08-24T10:28:00',1.0949,1.09513,1.09489,1.09495,78.39,1.09508,1.09529,1.09507,1.09517,84.55,False
'2018-08-24T10:29:00',1.09496,1.09514,1.09493,1.09496,98.92,1.09518,1.09532,1.09513,1.09515,107.09,True
'2018-08-24T10:30:00',1.09495,1.09504,1.09486,1.09501,135.67,1.09515,1.09521,1.09506,1.09521,137.18,True
'2018-08-24T10:31:00',1.09502,1.09513,1.09492,1.09504,110.39,1.09522,1.09528,1.0951,1.09523,116.23,False
'2018-08-24T10:32:00',1.09504,1.09514,1.095,1.09502,81.81,1.09521,1.09528,1.09519,1.09524,90.67,False
'2018-08-24T10:33:00',1.09502,1.09502,1.09493,1.095,106.54,1.09524,1.09525,1.09513,1.09522,85.61,True
'2018-08-24T10:34:00',1.09502,1.09507,1.095,1.095,63.91,1.09523,1.09527,1.09522,1.09523,50.5,False
'2018-08-24T10:35:00',1.09499,1.09501,1.09492,1.09493,95.51,1.09522,1.09523,1.09511,1.09514,99.97,False
'2018-08-24T10:36:00',1.09493,1.09498,1.09484,1.09487,92.77,1.09514,1.09515,1.09503,1.09509,83.71,False
'2018-08-24T10:37:00',1.09488,1.09488,1.09485,1.09485,46.07,1.09509,1.09509,1.09506,1.09506,30.89,True
'2018-08-24T10:38:00',1.09485,1.09486,1.09485,1.09486,28.92,1.09506,1.09506,1.09506,1.09506,17.74,False
'2018-08-24T10:39:00',1.09486,1.09488,1.09481,1.09485,58.99,1.09506,1.09511,1.09499,1.09507,47.04,True
'2018-08-24T10:40:00',1.09485,1.09489,1.09484,1.09487,52.91,1.09507,1.09509,1.09501,1.09508,37.54,True
'2018-08-24T10:41:00',1.09487,1.09502,1.09485,1.095,92.42,1.09508,1.0952,1.09503,1.09518,76.95,False
'2018-08-24T10:42:00',1.095,1.09506,1.09497,1.09497,39.52,1.09518,1.09523,1.09513,1.09519,47.83,True
'2018-08-24T10:43:00',1.09499,1.09507,1.09497,1.095,65.99,1.09519,1.09527,1.09518,1.09522,58.01,True
'2018-08-24T10:44:00',1.09497,1.09501,1.09496,1.09501,31.83,1.09518,1.09523,1.09517,1.09521,35.43,False
'2018-08-24T10:45:00',1.09498,1.09502,1.09497,1.095,49.21,1.0952,1.09522,1.09517,1.09521,47.3,False
'2018-08-24T10:46:00',1.095,1.095,1.09488,1.09489,65.19,1.09518,1.09518,1.0951,1.09513,62.04,True
'2018-08-24T10:47:00',1.09489,1.09497,1.09489,1.09497,83.05,1.09513,1.09519,1.0951,1.09519,71.79,True
'2018-08-24T10:48:00',1.095,1.09511,1.09496,1.09507,107.85,1.0952,1.09534,1.09517,1.09529,95.56,True
'2018-08-24T10:49:00',1.09508,1.0953,1.09507,1.09528,57.07,1.09531,1.09544,1.09528,1.09543,67.76,True
'2018-08-24T10:50:00',1.09527,1.09536,1.09523,1.0953,56.79,1.09543,1.09554,1.09539,1.0955,79.18,True
'2018-08-24T10:51:00',1.09528,1.09537,1.09522,1.09537,73.36,1.0955,1.0956,1.09541,1.09558,80.7,False
'2018-08-24T10:52:00',1.0954,1.09546,1.0953,1.09531,87.77,1.0956,1.09567,1.09552,1.09552,90.58,True
'2018-08-24T10:53:00',1.09534,1.09546,1.09532,1.09544,89.05,1.09554,1.09567,1.09554,1.09564,79.13,True
'2018-08-24T10:54:00',1.09544,1.09563,1.09544,1.09554,59.23,1.09564,1.09583,1.09564,1.09572,59.18,False
'2018-08-24T10:55:00',1.09551,1.0957,1.09546,1.09546,106.79,1.09572,1.09584,1.09566,1.09566,97.51,True
'2018-08-24T10:56:00',1.09546,1.0956,1.09545,1.09548,94.13,1.09568,1.09581,1.09563,1.0957,98.63,True
'2018-08-24T10:57:00',1.09549,1.09563,1.09544,1.09563,65.19,1.0957,1.09584,1.09564,1.09583,59.85,True
'2018-08-24T10:58:00',1.09563,1.09572,1.09556,1.09563,123.68,1.09584,1.09593,1.09578,1.09584,142.52,False
'2018-08-24T10:59:00',1.09563,1.0957,1.09544,1.09544,101.27,1.09584,1.09591,1.09564,1.09564,88.38,True
'2018-08-24T11:00:00',1.09543,1.09553,1.09543,1.09553,122.67,1.09563,1.09574,1.09563,1.09574,114.54,True
'2018-08-24T11:01:00',1.09552,1.09561,1.09544,1.09556,119.14,1.09573,1.09576,1.09564,1.09573,106.72,False
'2018-08-24T11:02:00',1.09557,1.09557,1.09528,1.09534,89.77,1.09573,1.09573,1.09543,1.09551,77.34,False
'2018-08-24T11:03:00',1.09534,1.09539,1.0953,1.09531,89.13,1.09552,1.09559,1.09548,1.09553,56.62,False
'2018-08-24T11:04:00',1.0953,1.09539,1.09524,1.0953,87.15,1.0955,1.09562,1.09543,1.09551,73.22,False
'2018-08-24T11:05:00',1.0953,1.09532,1.09519,1.09528,65.72,1.09551,1.09554,1.09538,1.09549,63.94,False
'2018-08-24T11:06:00',1.09528,1.09529,1.09524,1.09528,60.42,1.09549,1.0955,1.09546,1.09548,45.88,True
'2018-08-24T11:07:00',1.09528,1.09548,1.09526,1.0953,75.51,1.09548,1.09569,1.09548,1.09553,58.45,False
'2018-08-24T11:08:00',1.0953,1.09532,1.09522,1.09525,78.4,1.09553,1.09553,1.09542,1.09547,78.02,True
'2018-08-24T11:09:00',1.09526,1.09536,1.09522,1.09535,72.59,1.09548,1.09558,1.09543,1.09555,68.45,True
'2018-08-24T11:10:00',1.09536,1.09546,1.09536,1.09544,83.59,1.09558,1.09567,1.09558,1.09566,84.36,True
'2018-08-24T11:11:00',1.09543,1.09547,1.09531,1.09547,83.01,1.09564,1.09568,1.09553,1.09568,80.42,False
'2018-08-24T11:12:00',1.09548,1.09548,1.0953,1.0953,65.57,1.09569,1.09569,1.09553,1.09553,65.69,True
'2018-08-24T11:13:00',1.09533,1.09542,1.0953,1.0954,79.69,1.09554,1.09565,1.09553,1.09562,77.6,True
'2018-08-24T11:14:00',1.09541,1.09542,1.09532,1.0954,64.02,1.09561,1.09563,1.09554,1.09563,60.82,True
'2018-08-24T11:15:00',1.09542,1.09556,1.09542,1.09546,91.55,1.09563,1.09576,1.09563,1.09568,103.68,False
'2018-08-24T11:16:00',1.09545,1.09553,1.09542,1.09543,93.63,1.09566,1.09574,1.09562,1.09565,76.58,False
'2018-08-24T11:17:00',1.09543,1.09547,1.09542,1.09542,67.33,1.09564,1.09568,1.09561,1.09561,56.56,False
'2018-08-24T11:18:00',1.09542,1.09545,1.09536,1.09536,50.28,1.09563,1.09566,1.09556,1.09556,41.24,True
'2018-08-24T11:19:00',1.09537,1.09541,1.0953,1.0954,81.16,1.09558,1.09563,1.09552,1.0956,63.28,True
'2018-08-24T11:20:00',1.09535,1.09544,1.09533,1.09542,78.65,1.09557,1.09565,1.09554,1.09565,68.71,True
'2018-08-24T11:21:00',1.09543,1.09548,1.09541,1.09543,89.23,1.09565,1.0957,1.09562,1.09566,84.65,False
'2018-08-24T11:22:00',1.09544,1.09552,1.09541,1.09543,84.99,1.09566,1.09572,1.09562,1.09562,84.01,False
'2018-08-24T11:23:00',1.09543,1.09543,1.09529,1.09535,77.36,1.09561,1.09561,1.09548,1.09552,75.5,False
'2018-08-24T11:24:00',1.09533,1.09535,1.09525,1.09527,67.43,1.09552,1.09555,1.09544,1.09549,61.58,False
'2018-08-24T11:25:00',1.09527,1.09531,1.09516,1.0952,78.94,1.09548,1.09554,1.09536,1.0954,78.52,False
'2018-08-24T11:26:00',1.09519,1.09522,1.09514,1.09515,46.38,1.0954,1.09542,1.09534,1.09538,45.3,False
'2018-08-24T11:27:00',1.09515,1.09517,1.09505,1.09513,72.81,1.09538,1.09538,1.09524,1.09532,83.51,False
'2018-08-24T11:28:00',1.09511,1.0952,1.09503,1.09511,121.67,1.09535,1.09542,1.09517,1.09534,128.02,False
'2018-08-24T11:29:00',1.09511,1.09511,1.09505,1.0951,52.12,1.09534,1.09534,1.09527,1.09532,53.97,False
'2018-08-24T11:30:00',1.0951,1.09511,1.09496,1.09499,55.39,1.09532,1.09534,1.09515,1.0952,51.83,True
'2018-08-24T11:31:00',1.09501,1.09503,1.09495,1.095,89.2,1.0952,1.09524,1.09517,1.09523,84.19,False
'2018-08-24T11:32:00',1.09501,1.09501,1.09489,1.09489,57.43,1.09523,1.09523,1.09509,1.09511,59.69,False
'2018-08-24T11:33:00',1.09491,1.09493,1.09479,1.09482,87.99,1.09511,1.09511,1.09495,1.09501,92.35,False
'2018-08-24T11:34:00',1.09483,1.09487,1.09468,1.09474,125.68,1.09501,1.09502,1.09487,1.09494,112.67,True
'2018-08-24T11:35:00',1.09474,1.09486,1.09466,1.09484,89.61,1.09494,1.09508,1.09486,1.09505,94.57,False
'2018-08-24T11:36:00',1.09483,1.09483,1.09469,1.09479,80.65,1.09505,1.09505,1.09489,1.09497,87.77,True
'2018-08-24T11:37:00',1.09479,1.09507,1.09477,1.09507,88.62,1.095,1.09523,1.09499,1.09523,106.09,False
'2018-08-24T11:38:00',1.09508,1.09508,1.09503,1.09505,30.7,1.09523,1.09528,1.09523,1.09526,35.33,False
'2018-08-24T11:39:00',1.09505,1.09508,1.09488,1.09493,46.8,1.09526,1.09528,1.09507,1.09514,45.83,True
'2018-08-24T11:40:00',1.09494,1.095,1.0949,1.09496,81.13,1.09518,1.09521,1.09512,1.09517,69.72,True
'2018-08-24T11:41:00',1.09496,1.09502,1.0949,1.09498,84.44,1.09517,1.09523,1.09511,1.09518,86.55,False
'2018-08-24T11:42:00',1.09498,1.09498,1.0948,1.09481,83.42,1.09519,1.09519,1.09502,1.09502,85.81,True
'2018-08-24T11:43:00',1.09481,1.09497,1.09481,1.09496,80.75,1.09503,1.09517,1.09502,1.09516,79.19,False
'2018-08-24T11:44:00',1.09496,1.09497,1.09482,1.09492,91.98,1.09514,1.09518,1.09503,1.09512,90.88,True
'2018-08-24T11:45:00',1.09492,1.09514,1.0949,1.09507,156.84,1.09513,1.09533,1.09511,1.0953,153.0,False
'2018-08-24T11:46:00',1.09508,1.09512,1.0949,1.09496,133.43,1.0953,1.09533,1.09512,1.09519,135.55,False
'2018-08-24T11:47:00',1.095,1.09508,1.09489,1.09491,79.93,1.09521,1.0953,1.09507,1.09511,78.6,True
'2018-08-24T11:48:00',1.09494,1.09516,1.09485,1.09507,107.13,1.09513,1.09536,1.09505,1.09528,100.29,False
'2018-08-24T11:49:00',1.09507,1.09507,1.09486,1.0949,121.69,1.09528,1.09529,1.09509,1.09512,102.44,True
'2018-08-24T11:50:00',1.09497,1.09507,1.09489,1.09505,120.03,1.09512,1.09528,1.09509,1.09523,114.14,False
'2018-08-24T11:51:00',1.09508,1.09508,1.09475,1.09475,123.06,1.09528,1.09528,1.0949,1.0949,147.76,True
'2018-08-24T11:52:00',1.09475,1.09497,1.09472,1.09485,99.66,1.09491,1.09516,1.0949,1.09505,88.05,False
'2018-08-24T11:53:00',1.09484,1.09491,1.09476,1.09476,74.3,1.09506,1.09511,1.09499,1.095,74.65,False
'2018-08-24T11:54:00',1.09476,1.09478,1.09471,1.09471,66.34,1.09497,1.09499,1.09489,1.09489,55.12,False
'2018-08-24T11:55:00',1.09474,1.09474,1.09454,1.0946,103.62,1.09494,1.09494,1.09474,1.09481,72.53,True
'2018-08-24T11:56:00',1.09461,1.09469,1.09452,1.09466,96.71,1.09481,1.09489,1.09472,1.09487,87.93,True
'2018-08-24T11:57:00',1.09464,1.0948,1.09463,1.09477,51.98,1.09485,1.095,1.09483,1.09499,48.04,False
'2018-08-24T11:58:00',1.09484,1.09488,1.09467,1.09467,94.75,1.09502,1.0951,1.09488,1.09488,86.44,True
'2018-08-24T11:59:00',1.09467,1.09481,1.09459,1.09468,147.91,1.09488,1.09502,1.09481,1.0949,138.57,True
'2018-08-24T12:00:00',1.0947,1.09487,1.09469,1.09483,79.78,1.0949,1.09509,1.0949,1.09503,74.33,True
'2018-08-24T12:01:00',1.09481,1.09492,1.09481,1.09485,51.82,1.09503,1.09512,1.09503,1.09504,47.74,False
'2018-08-24T12:02:00',1.09485,1.09494,1.09469,1.09469,113.21,1.09504,1.09515,1.0949,1.09491,129.18,True
'2018-08-24T12:03:00',1.09469,1.09477,1.09461,1.09471,70.12,1.09491,1.09499,1.09482,1.09492,78.49,True
'2018-08-24T12:04:00',1.0947,1.09481,1.09469,1.09474,111.02,1.09493,1.095,1.09489,1.09497,110.46,True
'2018-08-24T12:05:00',1.09474,1.09488,1.09474,1.0948,173.78,1.09494,1.09511,1.09494,1.09501,132.13,False
'2018-08-24T12:06:00',1.0948,1.0948,1.09461,1.09465,99.25,1.09501,1.09501,1.09481,1.09483,93.68,False
'2018-08-24T12:07:00',1.09465,1.09465,1.09438,1.09447,140.25,1.09483,1.09483,1.09456,1.09467,137.8,False
'2018-08-24T12:08:00',1.09448,1.09462,1.09444,1.09445,157.05,1.09466,1.09487,1.09464,1.09468,161.22,False
'2018-08-24T12:09:00',1.09445,1.09445,1.09405,1.0941,145.1,1.09468,1.09468,1.09418,1.09429,121.02,False
'2018-08-24T12:10:00',1.09411,1.09418,1.09394,1.09397,154.33,1.09432,1.09437,1.09413,1.0942,133.55,True
'2018-08-24T12:11:00',1.09397,1.0942,1.09385,1.0942,171.92,1.0942,1.09441,1.09406,1.09441,194.65,False
'2018-08-24T12:12:00',1.0942,1.09425,1.09411,1.09413,149.78,1.0944,1.09447,1.09429,1.09431,163.65,False
'2018-08-24T12:13:00',1.09413,1.09413,1.09398,1.09403,115.31,1.09432,1.09432,1.09419,1.0942,127.62,False
'2018-08-24T12:14:00',1.09403,1.09407,1.09394,1.094,125.48,1.09422,1.09425,1.09416,1.09421,135.4,True
'2018-08-24T12:15:00',1.094,1.09411,1.09398,1.09407,111.6,1.09422,1.09431,1.09418,1.0943,156.94,True
'2018-08-24T12:16:00',1.09406,1.09412,1.09399,1.0941,158.42,1.09427,1.09435,1.0942,1.09434,158.44,True
'2018-08-24T12:17:00',1.0941,1.09415,1.09405,1.09414,108.04,1.09434,1.09436,1.09427,1.09433,100.01,False
'2018-08-24T12:18:00',1.09412,1.09416,1.09397,1.09397,154.43,1.09433,1.09439,1.09418,1.09418,162.07,True
'2018-08-24T12:19:00',1.09397,1.09407,1.09396,1.09402,105.86,1.09418,1.09429,1.09417,1.09417,126.31,False
'2018-08-24T12:20:00',1.09402,1.09402,1.0939,1.09398,139.99,1.09417,1.09422,1.09408,1.09422,121.78,False
'2018-08-24T12:21:00',1.09398,1.094,1.09392,1.09396,125.72,1.09421,1.09423,1.09415,1.0942,106.36,True
'2018-08-24T12:22:00',1.09396,1.09407,1.09394,1.09406,139.43,1.0942,1.0943,1.09417,1.0943,127.31,True
'2018-08-24T12:23:00',1.09406,1.09413,1.09397,1.09409,120.36,1.09432,1.09436,1.09421,1.09433,99.98,False
'2018-08-24T12:24:00',1.09409,1.09413,1.09402,1.09402,111.21,1.09433,1.09437,1.09424,1.09424,94.23,False
'2018-08-24T12:25:00',1.09402,1.09402,1.0939,1.09391,116.17,1.09424,1.09424,1.09413,1.09414,103.95,True
'2018-08-24T12:26:00',1.0939,1.09401,1.09384,1.09398,88.79,1.09414,1.09422,1.09406,1.09418,93.43,True
'2018-08-24T12:27:00',1.09397,1.09406,1.09394,1.09401,116.2,1.09418,1.09429,1.09417,1.09421,141.58,True
'2018-08-24T12:28:00',1.09403,1.09412,1.09397,1.09412,120.85,1.09422,1.09434,1.09418,1.09433,143.61,False
'2018-08-24T12:29:00',1.09411,1.09415,1.09402,1.09406,119.32,1.09433,1.09435,1.09424,1.09429,134.81,True
'2018-08-24T12:30:00',1.09406,1.09416,1.09401,1.09414,110.58,1.09429,1.09437,1.09425,1.09437,106.3,True
'2018-08-24T12:31:00',1.09415,1.09415,1.09411,1.09415,83.0,1.09437,1.09438,1.09433,1.09437,85.04,False
'2018-08-24T12:32:00',1.09418,1.09418,1.09406,1.09412,179.5,1.09439,1.0944,1.09428,1.09434,175.54,False
'2018-08-24T12:33:00',1.09412,1.09416,1.09403,1.09406,135.22,1.09436,1.09438,1.09424,1.09424,132.1,True
'2018-08-24T12:34:00',1.09406,1.0941,1.09402,1.09409,129.55,1.09425,1.09433,1.09423,1.09433,99.93,False
'2018-08-24T12:35:00',1.09409,1.09414,1.09402,1.09408,113.3,1.09433,1.09436,1.09425,1.09431,110.79,True
'2018-08-24T12:36:00',1.09409,1.0941,1.09405,1.09409,63.36,1.09432,1.09433,1.09427,1.09432,70.79,True
'2018-08-24T12:37:00',1.09409,1.09422,1.09406,1.09409,114.62,1.09432,1.09445,1.09429,1.09433,109.28,True
'2018-08-24T12:38:00',1.09409,1.09421,1.09407,1.09411,75.06,1.09433,1.09443,1.09429,1.09434,77.3,True
'2018-08-24T12:39:00',1.09412,1.09433,1.0941,1.09428,115.86,1.09434,1.09455,1.09432,1.0945,97.85,False
'2018-08-24T12:40:00',1.09428,1.09434,1.09424,1.09424,91.3,1.09451,1.09458,1.09446,1.09446,74.28,True
'2018-08-24T12:41:00',1.09425,1.09432,1.09422,1.09431,64.33,1.09446,1.09454,1.09446,1.09454,63.73,True
'2018-08-24T12:42:00',1.09433,1.09443,1.09428,1.0944,76.01,1.09455,1.09465,1.09451,1.09462,70.54,True
'2018-08-24T12:43:00',1.0944,1.09453,1.09437,1.09448,96.66,1.09462,1.09476,1.09458,1.09468,92.14,True
'2018-08-24T12:44:00',1.09449,1.09474,1.09445,1.09464,135.23,1.09468,1.09494,1.09466,1.09488,148.49,True
'2018-08-24T12:45:00',1.09469,1.09491,1.09466,1.0948,173.8,1.09492,1.0951,1.09484,1.09502,197.01,False
'2018-08-24T12:46:00',1.09479,1.0948,1.09464,1.09478,115.82,1.09501,1.09501,1.09486,1.095,133.94,True
'2018-08-24T12:47:00',1.09478,1.09505,1.09478,1.09497,68.0,1.09499,1.09519,1.09498,1.09513,107.18,False
'2018-08-24T12:48:00',1.09497,1.09502,1.0949,1.09492,85.42,1.09513,1.0952,1.09508,1.09512,124.6,False
'2018-08-24T12:49:00',1.09492,1.09501,1.09479,1.0948,93.65,1.09512,1.09521,1.09498,1.09502,134.36,False
'2018-08-24T12:50:00',1.09479,1.09483,1.09463,1.09466,99.14,1.09501,1.09504,1.09486,1.09488,142.04,False
'2018-08-24T12:51:00',1.09466,1.09475,1.0946,1.09463,113.61,1.09487,1.09498,1.09481,1.09485,116.76,True
'2018-08-24T12:52:00',1.09462,1.0947,1.09453,1.0947,82.48,1.09485,1.09492,1.09474,1.09492,79.27,False
'2018-08-24T12:53:00',1.0947,1.09476,1.09459,1.09468,79.53,1.09492,1.09495,1.09479,1.0949,94.4,False
'2018-08-24T12:54:00',1.09468,1.09468,1.09465,1.09466,43.49,1.0949,1.09491,1.09485,1.09487,43.67,True
'2018-08-24T12:55:00',1.0947,1.09491,1.09468,1.09491,82.07,1.09487,1.09513,1.09487,1.09513,103.74,False
'2018-08-24T12:56:00',1.09492,1.09493,1.09481,1.0949,74.75,1.09514,1.09514,1.09502,1.09511,105.59,True
'2018-08-24T12:57:00',1.0949,1.09497,1.09482,1.09491,88.94,1.09512,1.09519,1.09503,1.09511,99.73,False
'2018-08-24T12:58:00',1.0949,1.09491,1.09473,1.09473,84.52,1.09511,1.09512,1.09493,1.09497,86.68,True
'2018-08-24T12:59:00',1.09473,1.09482,1.0947,1.09482,96.31,1.09495,1.09505,1.09491,1.09505,122.63,True
'2018-08-24T13:00:00',1.09482,1.09491,1.09476,1.09483,133.46,1.09502,1.09512,1.09497,1.09504,141.7,False
'2018-08-24T13:01:00',1.09481,1.09482,1.09477,1.09477,58.16,1.09504,1.09504,1.09497,1.09502,77.47,False
'2018-08-24T13:02:00',1.09477,1.09493,1.0947,1.09474,154.26,1.09502,1.09515,1.09492,1.09496,175.84,True
'2018-08-24T13:03:00',1.09474,1.09521,1.09474,1.09517,257.97,1.09495,1.09544,1.09495,1.0954,227.01,False
'2018-08-24T13:04:00',1.09516,1.09523,1.09495,1.09504,200.63,1.0954,1.09544,1.09518,1.09526,199.3,False
'2018-08-24T13:05:00',1.09504,1.09513,1.09492,1.09493,158.84,1.09526,1.09535,1.09514,1.09514,178.04,True
'2018-08-24T13:06:00',1.09493,1.09507,1.09474,1.09507,199.51,1.09515,1.09528,1.09496,1.09526,212.16,False
'2018-08-24T13:07:00',1.09505,1.09505,1.09483,1.09483,147.8,1.09524,1.09524,1.09504,1.09506,146.39,True
'2018-08-24T13:08:00',1.09483,1.09489,1.09481,1.09487,121.77,1.09506,1.09512,1.09503,1.09511,115.22,False
'2018-08-24T13:09:00',1.09486,1.09493,1.09481,1.09481,102.03,1.0951,1.09513,1.09498,1.09503,72.72,True
'2018-08-24T13:10:00',1.09481,1.095,1.09473,1.09495,112.53,1.09503,1.09518,1.09495,1.09515,141.25,False
'2018-08-24T13:11:00',1.09495,1.09495,1.09461,1.09468,109.01,1.09515,1.09516,1.09483,1.09489,99.3,False
'2018-08-24T13:12:00',1.09467,1.09468,1.09455,1.09462,96.21,1.09489,1.0949,1.09476,1.09483,65.82,True
'2018-08-24T13:13:00',1.09463,1.09466,1.09456,1.09464,44.39,1.09483,1.09486,1.09476,1.09486,39.04,False
'2018-08-24T13:14:00',1.09465,1.09465,1.09444,1.09444,53.52,1.09486,1.09486,1.09461,1.09463,53.35,True
'2018-08-24T13:15:00',1.09448,1.09468,1.09448,1.09467,127.75,1.09465,1.0949,1.09465,1.09489,150.07,True
'2018-08-24T13:16:00',1.09469,1.09499,1.09467,1.09495,169.6,1.09489,1.0952,1.09488,1.09515,150.07,True
'2018-08-24T13:17:00',1.09496,1.09528,1.09487,1.09527,117.22,1.09515,1.09538,1.09509,1.09536,146.0,False
'2018-08-24T13:18:00',1.09527,1.09527,1.09503,1.09512,75.62,1.09538,1.09538,1.09518,1.09532,110.67,True
'2018-08-24T13:19:00',1.09512,1.09529,1.09504,1.09518,113.13,1.09533,1.09539,1.09525,1.09531,123.52,False
'2018-08-24T13:20:00',1.09518,1.0952,1.09494,1.09503,102.0,1.09533,1.09535,1.0951,1.09521,144.62,False
'2018-08-24T13:21:00',1.09503,1.09513,1.09495,1.09496,64.25,1.09521,1.09534,1.09513,1.09514,85.93,True
'2018-08-24T13:22:00',1.09496,1.09525,1.09496,1.09522,82.27,1.09516,1.09544,1.09516,1.09543,82.94,False
'2018-08-24T13:23:00',1.09522,1.09527,1.09509,1.0951,107.18,1.09542,1.09545,1.09532,1.09532,114.39,False
'2018-08-24T13:24:00',1.0951,1.09513,1.09501,1.09508,92.4,1.09534,1.09536,1.09523,1.09529,95.07,False
'2018-08-24T13:25:00',1.09508,1.09514,1.09488,1.0949,116.73,1.0953,1.09536,1.09508,1.09512,102.73,False
'2018-08-24T13:26:00',1.0949,1.09503,1.09481,1.09482,100.73,1.09514,1.09523,1.09502,1.09502,114.83,True
'2018-08-24T13:27:00',1.09482,1.09499,1.09482,1.09499,119.98,1.09502,1.0952,1.09502,1.0952,131.07,True
'2018-08-24T13:28:00',1.09499,1.0951,1.09492,1.095,86.84,1.0952,1.09532,1.0951,1.09524,103.26,True
'2018-08-24T13:29:00',1.09503,1.09515,1.09499,1.09507,129.32,1.09526,1.09537,1.09521,1.09528,140.15,True
'2018-08-24T13:30:00',1.09507,1.0952,1.09507,1.09516,66.83,1.09527,1.09543,1.09527,1.09541,66.45,False
'2018-08-24T13:31:00',1.09518,1.09528,1.09485,1.09485,118.55,1.09541,1.09548,1.09506,1.09506,97.11,False
'2018-08-24T13:32:00',1.09485,1.09491,1.09481,1.09482,87.63,1.09504,1.09512,1.09502,1.09502,100.35,True
'2018-08-24T13:33:00',1.09482,1.09522,1.0948,1.09505,136.84,1.09503,1.09538,1.09501,1.09527,147.52,True
'2018-08-24T13:34:00',1.09504,1.09526,1.09498,1.09517,81.59,1.09525,1.0955,1.0952,1.0954,76.85,True
'2018-08-24T13:35:00',1.09518,1.09546,1.09509,1.09524,102.42,1.09539,1.09563,1.09532,1.09543,96.14,False
'2018-08-24T13:36:00',1.09521,1.09528,1.09506,1.09507,77.09,1.09543,1.0955,1.09523,1.09528,75.55,False
'2018-08-24T13:37:00',1.09507,1.0951,1.09491,1.09492,61.65,1.09527,1.09528,1.09513,1.09514,64.36,True
'2018-08-24T13:38:00',1.09492,1.09516,1.09492,1.09515,74.85,1.09514,1.09536,1.09514,1.09536,77.76,True
'2018-08-24T13:39:00',1.09515,1.09533,1.09515,1.09526,87.35,1.09538,1.09553,1.09534,1.09548,92.6,False
'2018-08-24T13:40:00',1.09525,1.09541,1.09524,1.09525,176.81,1.09549,1.09563,1.09546,1.09546,157.8,False
'2018-08-24T13:41:00',1.09524,1.0953,1.09517,1.0952,124.41,1.09548,1.09551,1.0954,1.09542,107.77,True
'2018-08-24T13:42:00',1.09522,1.0953,1.09518,1.09528,73.54,1.09542,1.09551,1.09539,1.09549,71.26,False
'2018-08-24T13:43:00',1.09528,1.09531,1.0952,1.0952,63.65,1.09549,1.0955,1.09543,1.09544,58.52,True
'2018-08-24T13:44:00',1.09521,1.09524,1.09512,1.09524,62.99,1.09543,1.09546,1.09533,1.09546,66.67,True
'2018-08-24T13:45:00',1.09524,1.09543,1.09521,1.09538,89.61,1.09546,1.09565,1.09543,1.09561,83.58,True
'2018-08-24T13:46:00',1.09538,1.09561,1.09534,1.09554,97.17,1.09559,1.09583,1.09555,1.09575,101.64,False
'2018-08-24T13:47:00',1.09554,1.09556,1.0952,1.09539,120.21,1.09575,1.09576,1.09539,1.09555,118.77,False
'2018-08-24T13:48:00',1.09537,1.0954,1.09513,1.09521,113.91,1.09555,1.09558,1.09534,1.09542,125.36,False
'2018-08-24T13:49:00',1.09518,1.09526,1.09505,1.09514,118.28,1.09539,1.09545,1.09525,1.09534,130.68,True
'2018-08-24T13:50:00',1.09511,1.09524,1.095,1.09519,116.41,1.09533,1.09542,1.09518,1.09539,146.03,False
'2018-08-24T13:51:00',1.09521,1.09521,1.09505,1.09515,92.24,1.09538,1.09538,1.09526,1.09535,105.57,True
'2018-08-24T13:52:00',1.09515,1.09518,1.09499,1.09516,123.67,1.09535,1.0954,1.09518,1.09539,148.95,True
'2018-08-24T13:53:00',1.09516,1.09535,1.09506,1.09535,121.96,1.09535,1.09556,1.09529,1.09556,128.0,False
'2018-08-24T13:54:00',1.09535,1.09548,1.09531,1.09531,98.74,1.09555,1.09569,1.09552,1.09552,123.61,True
'2018-08-24T13:55:00',1.09531,1.09552,1.09527,1.09552,103.67,1.09554,1.09572,1.0955,1.09572,108.24,False
'2018-08-24T13:56:00',1.09552,1.09556,1.09525,1.09526,122.97,1.09573,1.09577,1.09547,1.09549,129.57,True
'2018-08-24T13:57:00',1.09525,1.09543,1.09525,1.09538,109.44,1.09548,1.09564,1.09547,1.09559,104.19,True
'2018-08-24T13:58:00',1.09538,1.09546,1.09532,1.0954,101.11,1.09559,1.09566,1.09552,1.09563,102.04,True
'2018-08-24T13:59:00',1.09541,1.09548,1.09535,1.09544,122.14,1.09561,1.09569,1.09554,1.09566,134.69,False
'2018-08-24T14:00:00',1.09542,1.09554,1.09536,1.09536,90.01,1.09565,1.09577,1.09561,1.09561,90.96,False
'2018-08-24T14:01:00',1.09536,1.09547,1.09534,1.09537,124.65,1.09561,1.09567,1.09554,1.09557,122.76,False
'2018-08-24T14:02:00',1.09536,1.09539,1.09525,1.09528,115.1,1.09558,1.0956,1.09548,1.09548,114.94,False
'2018-08-24T14:03:00',1.09529,1.09529,1.09517,1.0952,69.87,1.09548,1.09549,1.09538,1.09541,79.2,True
'2018-08-24T14:04:00',1.09519,1.09529,1.09507,1.09527,86.22,1.09536,1.09548,1.09528,1.09544,91.26,False
'2018-08-24T14:05:00',1.09526,1.09529,1.09517,1.09521,83.88,1.09544,1.09547,1.09537,1.09544,111.76,False
'2018-08-24T14:06:00',1.09522,1.09529,1.09508,1.09512,116.93,1.09543,1.0955,1.09529,1.09532,134.51,True
'2018-08-24T14:07:00',1.09512,1.09523,1.09509,1.09523,71.23,1.09532,1.09543,1.0953,1.09543,76.12,False
'2018-08-24T14:08:00',1.09523,1.0953,1.09513,1.09513,108.33,1.09541,1.0955,1.09534,1.09536,119.67,False
'2018-08-24T14:09:00',1.09513,1.0952,1.095,1.09507,120.58,1.09536,1.09543,1.09522,1.09529,120.6,False
'2018-08-24T14:10:00',1.09509,1.0951,1.09494,1.095,107.84,1.0953,1.09532,1.09515,1.09522,104.03,True
'2018-08-24T14:11:00',1.095,1.09506,1.09489,1.09505,69.17,1.09522,1.09527,1.09509,1.09527,78.03,True
'2018-08-24T14:12:00',1.09505,1.09522,1.09504,1.09512,103.78,1.09527,1.09543,1.09524,1.09535,105.75,True
'2018-08-24T14:13:00',1.09514,1.09531,1.09514,1.09531,77.91,1.09533,1.09552,1.09532,1.09552,88.93,True
'2018-08-24T14:14:00',1.09533,1.09541,1.09521,1.09534,84.65,1.09553,1.09561,1.09539,1.09555,91.53,False
'2018-08-24T14:15:00',1.09533,1.09533,1.09509,1.09516,94.5,1.09554,1.09554,1.09531,1.09539,102.64,False
'2018-08-24T14:16:00',1.09518,1.09521,1.09514,1.09515,20.73,1.09539,1.09543,1.09535,1.09536,34.15,False
'2018-08-24T14:17:00',1.09515,1.09526,1.0951,1.09513,102.32,1.09536,1.09546,1.09531,1.09534,119.35,False
'2018-08-24T14:18:00',1.09511,1.09517,1.095,1.095,83.06,1.09532,1.09538,1.09521,1.09521,85.93,True
'2018-08-24T14:19:00',1.095,1.0951,1.0949,1.09509,114.23,1.09522,1.0953,1.09509,1.0953,121.6,True
'2018-08-24T14:20:00',1.09512,1.09529,1.09508,1.09529,129.09,1.0953,1.0955,1.09528,1.0955,141.71,False
'2018-08-24T14:21:00',1.09528,1.09533,1.09515,1.09519,103.96,1.09548,1.09555,1.09534,1.09536,110.23,False
'2018-08-24T14:22:00',1.09519,1.09523,1.09511,1.09511,35.06,1.09538,1.09543,1.0953,1.0953,44.46,False
'2018-08-24T14:23:00',1.09509,1.0951,1.09492,1.09492,97.54,1.0953,1.0953,1.09514,1.09514,94.2,True
'2018-08-24T14:24:00',1.09494,1.09521,1.09492,1.09516,51.85,1.09515,1.09544,1.09515,1.09537,49.9,False
'2018-08-24T14:25:00',1.09517,1.0952,1.09488,1.09491,107.24,1.09538,1.09542,1.0951,1.09512,110.53,True
'2018-08-24T14:26:00',1.09491,1.09493,1.0948,1.09493,56.89,1.09514,1.09514,1.09501,1.09511,51.8,False
'2018-08-24T14:27:00',1.09493,1.09507,1.0949,1.09492,41.99,1.0951,1.09525,1.09509,1.09512,56.63,False
'2018-08-24T14:28:00',1.0949,1.09492,1.09483,1.09491,55.27,1.09508,1.09512,1.09504,1.09511,64.92,True
'2018-08-24T14:29:00',1.09491,1.09525,1.09491,1.09507,138.19,1.09512,1.09549,1.09511,1.09541,164.5,True
'2018-08-24T14:30:00',1.09507,1.09538,1.09489,1.09525,139.26,1.0954,1.0956,1.09523,1.0955,147.12,True
'2018-08-24T14:31:00',1.09527,1.0954,1.09516,1.0954,54.95,1.09549,1.09561,1.09535,1.09561,57.64,False
'2018-08-24T14:32:00',1.0954,1.09544,1.09527,1.0954,58.72,1.09561,1.09563,1.09548,1.09557,70.53,False
'2018-08-24T14:33:00',1.09541,1.09541,1.0953,1.09537,52.77,1.09558,1.09563,1.09552,1.09559,56.55,True
'2018-08-24T14:34:00',1.0954,1.0954,1.09529,1.09538,72.13,1.09561,1.09562,1.09552,1.09558,73.89,True
'2018-08-24T14:35:00',1.09538,1.09549,1.09537,1.09537,129.23,1.09557,1.09568,1.09557,1.09561,153.35,True
'2018-08-24T14:36:00',1.09538,1.09552,1.09538,1.09547,65.48,1.09561,1.09571,1.09558,1.09567,73.65,True
'2018-08-24T14:37:00',1.09548,1.09555,1.09544,1.09548,87.97,1.09567,1.09573,1.09563,1.09568,89.48,True
'2018-08-24T14:38:00',1.09549,1.09558,1.09548,1.09552,73.18,1.09568,1.09578,1.09568,1.09572,73.0,True
'2018-08-24T14:39:00',1.09552,1.09567,1.09549,1.09563,93.41,1.0957,1.09588,1.0957,1.09583,114.56,True
'2018-08-24T14:40:00',1.09562,1.0959,1.09562,1.09589,150.2,1.09582,1.09611,1.09582,1.09611,175.43,False
'2018-08-24T14:41:00',1.09589,1.0959,1.09582,1.09582,100.89,1.09611,1.09612,1.09602,1.09602,89.15,True
'2018-08-24T14:42:00',1.09582,1.09593,1.09582,1.09593,129.31,1.09603,1.09613,1.09602,1.09613,118.0,True
'2018-08-24T14:43:00',1.09598,1.09598,1.09573,1.09594,156.08,1.09617,1.09617,1.09596,1.09614,155.27,True
'2018-08-24T14:44:00',1.09592,1.09622,1.09592,1.09616,99.95,1.09613,1.09643,1.09613,1.09638,132.25,False
'2018-08-24T14:45:00',1.09614,1.09628,1.0961,1.09611,151.05,1.09635,1.09651,1.09632,1.09633,145.38,True
'2018-08-24T14:46:00',1.09612,1.09619,1.09608,1.09614,120.33,1.09633,1.09641,1.09629,1.09636,116.67,False
'2018-08-24T14:47:00',1.09614,1.09619,1.09606,1.09609,97.11,1.09636,1.0964,1.09627,1.0963,106.14,False
'2018-08-24T14:48:00',1.09605,1.09605,1.09591,1.09594,100.8,1.09624,1.09624,1.09613,1.09616,93.41,False
'2018-08-24T14:49:00',1.09594,1.09597,1.09577,1.09579,106.18,1.09616,1.09619,1.09599,1.09601,94.54,True
'2018-08-24T14:50:00',1.09581,1.09594,1.09581,1.09594,69.74,1.09602,1.09615,1.09602,1.09613,73.58,True
'2018-08-24T14:51:00',1.09594,1.09602,1.09588,1.09594,126.61,1.09615,1.09623,1.0961,1.09615,115.19,True
'2018-08-24T14:52:00',1.09594,1.09601,1.09592,1.09601,70.95,1.09615,1.09623,1.09613,1.09623,61.79,False
'2018-08-24T14:53:00',1.09601,1.09603,1.0958,1.09582,73.58,1.09624,1.09624,1.09602,1.09603,73.76,False
'2018-08-24T14:54:00',1.09582,1.09583,1.09575,1.09575,68.43,1.09603,1.09606,1.09595,1.09597,61.2,False
'2018-08-24T14:55:00',1.09575,1.09576,1.09563,1.09567,107.44,1.09597,1.09597,1.09584,1.09588,115.11,False
'2018-08-24T14:56:00',1.09571,1.09583,1.09562,1.09565,140.76,1.09592,1.09604,1.09584,1.09586,131.43,False
'2018-08-24T14:57:00',1.09568,1.09572,1.09556,1.09561,159.59,1.09589,1.09594,1.09575,1.09582,142.09,False
'2018-08-24T14:58:00',1.0956,1.09566,1.09554,1.09556,148.18,1.09582,1.09589,1.09577,1.09578,138.33,True
'2018-08-24T14:59:00',1.09556,1.09566,1.09555,1.09561,128.3,1.09578,1.09588,1.09575,1.09583,112.47,False
'2018-08-24T15:00:00',1.09561,1.09569,1.09555,1.0956,161.39,1.0958,1.0959,1.09575,1.09583,122.02,False
'2018-08-24T15:01:00',1.09562,1.09576,1.0956,1.0956,129.92,1.09583,1.09598,1.09582,1.09582,123.83,True
'2018-08-24T15:02:00',1.09561,1.09573,1.09556,1.09572,94.0,1.09582,1.09595,1.09578,1.09594,83.11,False
'2018-08-24T15:03:00',1.09571,1.09577,1.09563,1.09572,140.71,1.09591,1.09597,1.09584,1.09592,146.21,True
'2018-08-24T15:04:00',1.09572,1.09589,1.09572,1.09588,93.39,1.09592,1.0961,1.09592,1.0961,92.16,True
'2018-08-24T15:05:00',1.09588,1.09607,1.09586,1.09595,195.95,1.09609,1.09626,1.09605,1.09617,169.11,True
'2018-08-24T15:06:00',1.09595,1.09602,1.09586,1.09599,113.25,1.09615,1.09622,1.09606,1.09619,122.95,True
'2018-08-24T15:07:00',1.09599,1.09621,1.09592,1.09613,178.59,1.09619,1.09637,1.09613,1.09629,204.74,False
'2018-08-24T15:08:00',1.09615,1.09621,1.09604,1.09604,186.0,1.09632,1.0964,1.09622,1.09625,213.4,True
'2018-08-24T15:09:00',1.09603,1.09628,1.09603,1.09618,178.7,1.09624,1.09649,1.09624,1.09639,188.29,True
'2018-08-24T15:10:00',1.09617,1.09633,1.09615,1.09629,127.87,1.09639,1.09655,1.09637,1.09648,122.1,True
'2018-08-24T15:11:00',1.09626,1.09641,1.09621,1.09641,113.7,1.09645,1.09663,1.09642,1.09663,119.66,False
'2018-08-24T15:12:00',1.09642,1.09644,1.09625,1.09625,76.23,1.09663,1.09664,1.09645,1.09646,80.53,False
'2018-08-24T15:13:00',1.09625,1.09632,1.09623,1.09624,85.04,1.09646,1.09652,1.09644,1.09646,91.13,True
'2018-08-24T15:14:00',1.09624,1.09642,1.09624,1.09634,114.26,1.09646,1.0966,1.09644,1.09656,111.81,True
'2018-08-24T15:15:00',1.09631,1.09663,1.09631,1.0964,154.47,1.09652,1.09682,1.09652,1.09663,190.01,False
'2018-08-24T15:16:00',1.0964,1.0964,1.09623,1.09627,114.49,1.09661,1.09661,1.09644,1.09647,116.99,True
'2018-08-24T15:17:00',1.0963,1.0964,1.09624,1.09636,182.16,1.09648,1.09659,1.09645,1.09657,169.4,True
'2018-08-24T15:18:00',1.09636,1.09643,1.0963,1.09638,116.7,1.09656,1.09665,1.09651,1.09659,143.56,False
'2018-08-24T15:19:00',1.09638,1.0964,1.09628,1.09635,77.95,1.0966,1.09661,1.09651,1.09655,79.11,True
'2018-08-24T15:20:00',1.09635,1.09647,1.09631,1.09642,72.56,1.09657,1.09666,1.0965,1.09663,78.73,True
'2018-08-24T15:21:00',1.0964,1.09653,1.09636,1.09653,124.16,1.0966,1.09672,1.09657,1.09672,124.47,False
'2018-08-24T15:22:00',1.09651,1.09651,1.09639,1.09647,119.36,1.09672,1.09672,1.0966,1.0967,108.37,True
'2018-08-24T15:23:00',1.09646,1.09661,1.09633,1.0965,152.04,1.09667,1.09682,1.09655,1.09669,146.44,True
'2018-08-24T15:24:00',1.09648,1.09664,1.09645,1.09664,114.28,1.09671,1.09684,1.09665,1.09682,126.37,False
'2018-08-24T15:25:00',1.09663,1.09668,1.09649,1.09657,142.53,1.09682,1.09682,1.09669,1.0968,159.91,True
'2018-08-24T15:26:00',1.09657,1.09672,1.09653,1.09662,132.92,1.0968,1.09689,1.09674,1.09682,156.8,False
'2018-08-24T15:27:00',1.09661,1.09663,1.09646,1.09655,132.51,1.09683,1.09683,1.09669,1.09676,141.49,True
'2018-08-24T15:28:00',1.09656,1.09663,1.0965,1.09657,103.99,1.09679,1.09682,1.0967,1.09678,117.12,True
'2018-08-24T15:29:00',1.09657,1.09659,1.0965,1.09658,114.51,1.09679,1.09679,1.09672,1.09679,126.3,False
'2018-08-24T15:30:00',1.09658,1.0966,1.09639,1.09645,152.51,1.09677,1.0968,1.09655,1.09663,150.07,True
'2018-08-24T15:31:00',1.09645,1.09663,1.09644,1.09645,170.84,1.09661,1.09684,1.0966,1.09666,163.71,True
'2018-08-24T15:32:00',1.09647,1.09667,1.09641,1.09657,117.45,1.09667,1.09689,1.0966,1.09679,119.05,False
'2018-08-24T15:33:00',1.0966,1.09664,1.09645,1.09653,83.76,1.09681,1.09685,1.09666,1.09674,72.59,False
'2018-08-24T15:34:00',1.09653,1.09661,1.09639,1.09651,112.78,1.09675,1.09682,1.09651,1.09668,100.4,False
'2018-08-24T15:35:00',1.09651,1.09654,1.09637,1.09646,144.13,1.09669,1.09674,1.09657,1.09668,145.63,False
'2018-08-24T15:36:00',1.09646,1.09653,1.09641,1.09641,63.51,1.09666,1.09676,1.09661,1.09661,67.94,True
'2018-08-24T15:37:00',1.0964,1.09647,1.09636,1.09645,59.27,1.09661,1.09667,1.09657,1.09666,62.85,True
'2018-08-24T15:38:00',1.09648,1.09669,1.09645,1.09664,113.37,1.0967,1.09688,1.09662,1.09685,105.27,True
'2018-08-24T15:39:00',1.09662,1.09684,1.09655,1.09678,97.87,1.09683,1.09704,1.09677,1.097,99.11,False
'2018-08-24T15:40:00',1.09679,1.09692,1.09678,1.09678,100.4,1.097,1.09713,1.09699,1.09699,95.29,True
'2018-08-24T15:41:00',1.09677,1.09681,1.09671,1.0968,72.51,1.09699,1.09702,1.09691,1.097,66.75,False
'2018-08-24T15:42:00',1.09677,1.09684,1.0966,1.09668,114.98,1.09698,1.09704,1.0968,1.0969,120.95,False
'2018-08-24T15:43:00',1.09668,1.09676,1.09655,1.09658,61.52,1.09691,1.09696,1.09667,1.09671,56.65,True
'2018-08-24T15:44:00',1.09659,1.09676,1.09653,1.09668,77.46,1.09673,1.09696,1.09666,1.0969,65.16,True
'2018-08-24T15:45:00',1.09667,1.09678,1.0966,1.09673,82.11,1.09689,1.097,1.0968,1.09694,92.87,False
'2018-08-24T15:46:00',1.09674,1.09681,1.09664,1.09664,116.16,1.09694,1.09702,1.09682,1.09684,104.11,True
'2018-08-24T15:47:00',1.09664,1.09679,1.09663,1.09675,106.61,1.09683,1.09697,1.09681,1.09692,81.83,False
'2018-08-24T15:48:00',1.09673,1.09679,1.09664,1.09665,77.08,1.09691,1.09694,1.09681,1.09685,56.74,True
'2018-08-24T15:49:00',1.09665,1.0968,1.09665,1.09677,131.75,1.09685,1.097,1.09682,1.09694,99.64,False
'2018-08-24T15:50:00',1.09678,1.09681,1.09667,1.09667,136.62,1.09696,1.09701,1.09688,1.09688,118.39,True
'2018-08-24T15:51:00',1.09667,1.09683,1.09661,1.09683,125.27,1.09687,1.09704,1.09681,1.09704,106.5,False
'2018-08-24T15:52:00',1.09684,1.09685,1.09669,1.09669,86.99,1.09704,1.09704,1.09686,1.09686,85.3,True
'2018-08-24T15:53:00',1.09669,1.09683,1.09667,1.09679,85.32,1.09688,1.09701,1.09687,1.09695,95.71,True
'2018-08-24T15:54:00',1.09679,1.09704,1.09672,1.09692,77.09,1.09694,1.09719,1.09691,1.09712,120.28,True
'2018-08-24T15:55:00',1.09691,1.09699,1.09687,1.09699,61.18,1.09712,1.09719,1.09706,1.09719,53.35,False
'2018-08-24T15:56:00',1.09702,1.09704,1.09676,1.09677,154.65,1.09722,1.09723,1.09693,1.09696,138.67,True
'2018-08-24T15:57:00',1.09677,1.09685,1.09675,1.09678,45.0,1.09697,1.09703,1.09692,1.09695,60.18,True
'2018-08-24T15:58:00',1.09679,1.09695,1.09679,1.09695,68.48,1.09698,1.09716,1.09698,1.09716,60.71,False
'2018-08-24T15:59:00',1.09695,1.09708,1.09684,1.09689,113.39,1.09715,1.09734,1.09707,1.09715,124.85,True
'2018-08-24T16:00:00',1.09689,1.09696,1.09658,1.09694,310.9,1.09714,1.09719,1.09681,1.09714,304.47,True
'2018-08-24T16:01:00',1.09694,1.09792,1.09692,1.09783,447.61,1.09716,1.09806,1.09713,1.09804,405.55,False
'2018-08-24T16:02:00',1.09783,1.09785,1.09722,1.09749,385.37,1.09802,1.09808,1.09744,1.09772,437.63,True
'2018-08-24T16:03:00',1.09749,1.09845,1.09729,1.09839,413.82,1.09772,1.09855,1.09751,1.09854,395.76,False
'2018-08-24T16:04:00',1.09841,1.09854,1.09813,1.09813,317.11,1.09854,1.09877,1.09837,1.09837,293.02,False
'2018-08-24T16:05:00',1.09809,1.0983,1.0978,1.09796,349.63,1.0983,1.09853,1.09799,1.09817,283.05,True
'2018-08-24T16:06:00',1.09794,1.09807,1.09766,1.098,349.6,1.09814,1.09826,1.09788,1.09821,328.12,False
'2018-08-24T16:07:00',1.09799,1.0981,1.09759,1.09788,310.51,1.09821,1.09832,1.09783,1.09808,247.33,True
'2018-08-24T16:08:00',1.09789,1.09815,1.09771,1.09813,260.11,1.09806,1.09833,1.09793,1.09831,301.25,False
'2018-08-24T16:09:00',1.09811,1.0982,1.09782,1.09792,145.11,1.0983,1.09831,1.09805,1.09811,198.73,False
'2018-08-24T16:10:00',1.09792,1.09803,1.09753,1.09753,157.11,1.09812,1.09819,1.09772,1.09777,197.15,False
'2018-08-24T16:11:00',1.09752,1.09761,1.09736,1.09744,220.76,1.09775,1.09785,1.09758,1.0977,240.54,False
'2018-08-24T16:12:00',1.09745,1.09762,1.0973,1.09743,122.16,1.09769,1.09784,1.09752,1.09767,132.81,False
'2018-08-24T16:13:00',1.09741,1.09753,1.09719,1.09724,178.96,1.09766,1.09774,1.09739,1.09745,164.82,True
'2018-08-24T16:14:00',1.09723,1.09739,1.0972,1.09729,179.61,1.09745,1.09761,1.09741,1.09752,169.31,True
'2018-08-24T16:15:00',1.09735,1.09743,1.09723,1.09737,174.79,1.09755,1.09765,1.09744,1.09757,176.13,False
'2018-08-24T16:16:00',1.09737,1.09743,1.09721,1.0973,190.39,1.09759,1.09764,1.09744,1.09752,167.24,False
'2018-08-24T16:17:00',1.09724,1.09748,1.09718,1.09719,258.36,1.09745,1.0977,1.09739,1.0974,266.17,True
'2018-08-24T16:18:00',1.09717,1.09729,1.09697,1.09719,245.14,1.09741,1.09754,1.09717,1.09741,224.96,False
'2018-08-24T16:19:00',1.09721,1.09728,1.09708,1.09712,242.85,1.09743,1.09752,1.09732,1.09734,246.45,False
'2018-08-24T16:20:00',1.0971,1.09712,1.09691,1.09691,225.39,1.09733,1.09733,1.09714,1.09714,195.46,True
'2018-08-24T16:21:00',1.09696,1.09708,1.09688,1.09703,192.75,1.09711,1.0973,1.09709,1.09726,212.02,True
'2018-08-24T16:22:00',1.09708,1.09751,1.09705,1.09728,167.41,1.09729,1.0977,1.09726,1.0975,196.66,False
'2018-08-24T16:23:00',1.09728,1.09736,1.09709,1.09726,194.06,1.09749,1.09755,1.09732,1.09747,171.44,False
'2018-08-24T16:24:00',1.09725,1.09735,1.09708,1.09724,175.75,1.09747,1.09753,1.0973,1.09746,165.89,False
'2018-08-24T16:25:00',1.09723,1.09729,1.09709,1.09714,154.49,1.09745,1.09751,1.09731,1.09735,153.99,False
'2018-08-24T16:26:00',1.09713,1.09727,1.09694,1.09703,141.03,1.09735,1.09748,1.09716,1.09726,130.92,False
'2018-08-24T16:27:00',1.09704,1.09706,1.09681,1.09692,156.98,1.09725,1.09727,1.09702,1.09713,157.12,True
'2018-08-24T16:28:00',1.09693,1.097,1.09688,1.09697,120.36,1.09712,1.0972,1.09709,1.09717,139.0,False
'2018-08-24T16:29:00',1.09697,1.09709,1.09685,1.09685,153.69,1.09718,1.09731,1.09707,1.09707,157.69,True
'2018-08-24T16:30:00',1.09682,1.09708,1.09682,1.0969,178.6,1.09705,1.09729,1.09705,1.09711,171.53,False
'2018-08-24T16:31:00',1.0969,1.09692,1.09676,1.09686,204.31,1.0971,1.09713,1.09696,1.09706,168.81,True
'2018-08-24T16:32:00',1.09682,1.09687,1.09679,1.09686,105.2,1.09705,1.0971,1.097,1.09707,104.86,False
'2018-08-24T16:33:00',1.09686,1.09696,1.09667,1.0967,142.03,1.09708,1.09717,1.09688,1.0969,147.1,True
'2018-08-24T16:34:00',1.09676,1.09691,1.09673,1.09681,135.76,1.09696,1.09713,1.09696,1.097,154.82,True
'2018-08-24T16:35:00',1.0968,1.09692,1.0967,1.09683,128.49,1.09701,1.09714,1.09692,1.09707,117.49,True
'2018-08-24T16:36:00',1.09683,1.09696,1.09671,1.09685,154.13,1.09705,1.09718,1.0969,1.09707,173.69,True
'2018-08-24T16:37:00',1.09687,1.09696,1.09685,1.09692,104.24,1.09709,1.09714,1.09706,1.09714,111.1,False
'2018-08-24T16:38:00',1.09692,1.09695,1.09685,1.09689,98.01,1.09712,1.09716,1.09704,1.0971,98.73,True
'2018-08-24T16:39:00',1.09694,1.09697,1.09683,1.09689,127.53,1.0971,1.09718,1.09705,1.09711,144.2,True
'2018-08-24T16:40:00',1.09689,1.09699,1.09685,1.09692,100.48,1.09711,1.0972,1.09706,1.09715,111.92,False
'2018-08-24T16:41:00',1.09695,1.09699,1.0968,1.09683,131.52,1.09716,1.09721,1.09703,1.09707,137.49,False
'2018-08-24T16:42:00',1.09684,1.09687,1.09663,1.09682,140.13,1.09704,1.0971,1.09683,1.09704,161.46,False
'2018-08-24T16:43:00',1.09684,1.09685,1.09674,1.09681,105.92,1.09705,1.09708,1.09697,1.09703,103.18,False
'2018-08-24T16:44:00',1.09679,1.09685,1.09656,1.09665,122.15,1.09701,1.09707,1.09678,1.09686,108.61,False
'2018-08-24T16:45:00',1.09665,1.09665,1.09614,1.09619,160.17,1.09687,1.09687,1.09633,1.09641,140.4,True
'2018-08-24T16:46:00',1.09622,1.09654,1.09618,1.09645,152.77,1.09642,1.09672,1.09638,1.09663,150.14,False
'2018-08-24T16:47:00',1.09648,1.09656,1.09628,1.09635,126.87,1.09669,1.09677,1.09648,1.09655,143.12,False
'2018-08-24T16:48:00',1.09634,1.09637,1.09604,1.09607,172.12,1.09656,1.09659,1.09623,1.09626,201.47,True
'2018-08-24T16:49:00',1.09607,1.09624,1.09607,1.09619,141.18,1.09627,1.09644,1.09627,1.09641,174.83,False
'2018-08-24T16:50:00',1.09619,1.09633,1.09589,1.0959,142.83,1.09642,1.09652,1.09611,1.09612,174.1,True
'2018-08-24T16:51:00',1.09589,1.09597,1.09573,1.09597,129.34,1.09608,1.09614,1.09593,1.09602,147.25,True
'2018-08-24T16:52:00',1.09593,1.09626,1.09593,1.09617,156.0,1.09603,1.09644,1.09603,1.09634,194.77,True
'2018-08-24T16:53:00',1.09615,1.09635,1.096,1.09624,137.87,1.09634,1.09654,1.09622,1.09647,154.25,False
'2018-08-24T16:54:00',1.09621,1.09634,1.09614,1.09614,95.37,1.09642,1.09655,1.09635,1.09635,115.97,False
'2018-08-24T16:55:00',1.09614,1.09625,1.09597,1.09601,109.65,1.09635,1.09645,1.09618,1.09623,131.67,True
'2018-08-24T16:56:00',1.096,1.09617,1.09596,1.09612,184.98,1.09621,1.09637,1.09618,1.09633,191.85,False
'2018-08-24T16:57:00',1.09611,1.09614,1.09572,1.09575,218.44,1.09633,1.09638,1.09592,1.09596,198.78,True
'2018-08-24T16:58:00',1.09575,1.09595,1.09567,1.09578,298.44,1.09598,1.09614,1.09586,1.09599,286.84,True
'2018-08-24T16:59:00',1.09573,1.09587,1.09556,1.0958,225.93,1.09596,1.0961,1.09577,1.09602,217.75,False
'2018-08-24T17:00:00',1.09581,1.09583,1.09558,1.09581,185.22,1.09603,1.09604,1.09578,1.09599,220.51,True
'2018-08-24T17:01:00',1.09583,1.09605,1.09563,1.09595,213.16,1.09602,1.09627,1.09583,1.09616,269.94,True
'2018-08-24T17:02:00',1.09594,1.09629,1.09578,1.09629,174.53,1.09616,1.09649,1.09599,1.09649,182.54,False
'2018-08-24T17:03:00',1.09628,1.09641,1.09625,1.09625,97.96,1.09647,1.09662,1.09643,1.09648,119.54,True
'2018-08-24T17:04:00',1.09625,1.09639,1.09615,1.09637,121.99,1.09648,1.0966,1.09636,1.09657,160.3,False
'2018-08-24T17:05:00',1.09637,1.09654,1.09627,1.09633,136.51,1.09659,1.09675,1.09646,1.09652,159.46,True
'2018-08-24T17:06:00',1.09635,1.09656,1.09626,1.09651,112.18,1.09655,1.09675,1.09644,1.09672,150.16,True
'2018-08-24T17:07:00',1.09652,1.09665,1.0965,1.09653,126.12,1.09672,1.09686,1.0967,1.09671,138.74,True
'2018-08-24T17:08:00',1.09654,1.0967,1.0965,1.0967,162.64,1.09675,1.09689,1.0967,1.09689,182.91,False
'2018-08-24T17:09:00',1.09672,1.09676,1.09661,1.09665,122.96,1.09689,1.09696,1.0968,1.09684,148.66,False
'2018-08-24T17:10:00',1.09664,1.09664,1.09655,1.09657,112.07,1.09684,1.09684,1.09675,1.09677,117.7,False
'2018-08-24T17:11:00',1.09657,1.0966,1.09641,1.09644,115.0,1.09677,1.0968,1.09663,1.09665,130.17,True
'2018-08-24T17:12:00',1.09643,1.09649,1.09634,1.09645,126.75,1.09663,1.09668,1.09655,1.09666,104.11,False
'2018-08-24T17:13:00',1.09645,1.09656,1.09634,1.09639,120.59,1.09665,1.09677,1.09653,1.0966,99.67,True
'2018-08-24T17:14:00',1.09639,1.09645,1.09633,1.09643,96.83,1.09658,1.09665,1.09652,1.09663,113.2,False
'2018-08-24T17:15:00',1.0964,1.09641,1.09634,1.09635,78.52,1.09658,1.09662,1.09652,1.09655,86.06,False
'2018-08-24T17:16:00',1.09637,1.09637,1.09632,1.09633,76.6,1.09657,1.09657,1.0965,1.09652,77.87,True
'2018-08-24T17:17:00',1.09632,1.09642,1.09629,1.09639,58.06,1.09652,1.09662,1.09649,1.09657,77.95,False
'2018-08-24T17:18:00',1.09637,1.09642,1.09631,1.09638,114.69,1.09657,1.09662,1.0965,1.09658,126.16,True
'2018-08-24T17:19:00',1.09638,1.09641,1.09633,1.09639,77.37,1.09658,1.09661,1.09653,1.0966,84.79,True
'2018-08-24T17:20:00',1.09637,1.09647,1.09637,1.09643,51.83,1.09659,1.09666,1.09659,1.09663,57.7,False
'2018-08-24T17:21:00',1.09642,1.09644,1.0963,1.0964,138.43,1.09663,1.09664,1.0965,1.09662,130.23,False
'2018-08-24T17:22:00',1.09641,1.09656,1.09635,1.09635,104.03,1.09661,1.09676,1.09656,1.09657,111.52,False
'2018-08-24T17:23:00',1.09638,1.09639,1.0963,1.09633,52.83,1.0966,1.09662,1.09651,1.09652,59.48,True
'2018-08-24T17:24:00',1.09632,1.09647,1.09629,1.09636,107.57,1.09652,1.09667,1.09649,1.09657,106.49,False
'2018-08-24T17:25:00',1.09637,1.09637,1.09631,1.09635,90.09,1.09658,1.09658,1.09651,1.09655,91.0,False
'2018-08-24T17:26:00',1.09636,1.09639,1.09619,1.0962,100.8,1.09656,1.09659,1.0964,1.09641,102.54,False
'2018-08-24T17:27:00',1.09619,1.09622,1.09614,1.09619,67.95,1.09641,1.09642,1.09634,1.0964,77.45,False
'2018-08-24T17:28:00',1.09621,1.09623,1.0961,1.0961,56.22,1.09642,1.09642,1.0963,1.0963,64.44,False
'2018-08-24T17:29:00',1.09612,1.09612,1.09573,1.09599,80.55,1.09631,1.09632,1.09592,1.09618,98.92,True
'2018-08-24T17:30:00',1.09599,1.09611,1.09593,1.09604,73.09,1.0962,1.09629,1.09612,1.09623,95.85,False
'2018-08-24T17:31:00',1.09603,1.09603,1.09569,1.09573,99.84,1.09623,1.09623,1.09589,1.09595,119.26,True
'2018-08-24T17:32:00',1.09573,1.09589,1.09571,1.09577,104.63,1.09594,1.09609,1.09592,1.09598,94.23,False
'2018-08-24T17:33:00',1.09575,1.09584,1.09569,1.0957,96.16,1.09595,1.09606,1.09591,1.09592,83.57,True
'2018-08-24T17:34:00',1.0957,1.09589,1.0957,1.09582,86.46,1.09592,1.0961,1.09592,1.09604,74.24,True
'2018-08-24T17:35:00',1.09584,1.09604,1.09584,1.09598,129.25,1.09608,1.09625,1.09606,1.09619,134.04,False
'2018-08-24T17:36:00',1.09599,1.096,1.09587,1.09587,59.02,1.0962,1.09621,1.09607,1.09607,54.12,False
'2018-08-24T17:37:00',1.09586,1.09589,1.09571,1.09575,129.95,1.09608,1.09609,1.09591,1.09597,125.35,False
'2018-08-24T17:38:00',1.09576,1.09586,1.09571,1.09571,72.69,1.09597,1.09606,1.0959,1.09592,91.63,False
'2018-08-24T17:39:00',1.09571,1.09572,1.09558,1.09568,80.61,1.09592,1.09595,1.09581,1.0959,94.08,True
'2018-08-24T17:40:00',1.09569,1.09583,1.09569,1.09575,86.31,1.0959,1.09607,1.0959,1.09597,103.11,False
'2018-08-24T17:41:00',1.09576,1.0958,1.09561,1.09569,98.59,1.09599,1.09604,1.09583,1.09592,119.98,True
'2018-08-24T17:42:00',1.09568,1.09574,1.0956,1.09573,33.61,1.09591,1.09597,1.09582,1.09596,40.88,False
'2018-08-24T17:43:00',1.09574,1.09581,1.09566,1.09571,67.41,1.09597,1.09602,1.09588,1.09594,74.97,True
'2018-08-24T17:44:00',1.09572,1.0958,1.09572,1.09574,36.71,1.09594,1.096,1.09593,1.09596,42.27,False
'2018-08-24T17:45:00',1.09574,1.09579,1.09563,1.09569,62.31,1.09597,1.096,1.09585,1.09592,55.33,False
'2018-08-24T17:46:00',1.09569,1.09571,1.0956,1.09563,37.8,1.09592,1.09595,1.09581,1.09584,47.29,False
'2018-08-24T17:47:00',1.09563,1.09564,1.09553,1.09557,79.35,1.09587,1.09587,1.09574,1.09579,74.91,False
'2018-08-24T17:48:00',1.09557,1.09564,1.09549,1.09555,66.61,1.0958,1.09587,1.0957,1.09574,76.68,True
'2018-08-24T17:49:00',1.09553,1.09564,1.0955,1.09555,61.2,1.09573,1.09582,1.0957,1.09575,72.71,False
'2018-08-24T17:50:00',1.09555,1.09556,1.09552,1.09554,50.06,1.09576,1.09578,1.09574,1.09577,60.16,True
'2018-08-24T17:51:00',1.09554,1.09557,1.09553,1.09555,28.72,1.09577,1.09579,1.09576,1.09576,40.43,False
'2018-08-24T17:52:00',1.09556,1.09561,1.09553,1.09555,53.67,1.09578,1.09581,1.09572,1.09576,57.51,True
'2018-08-24T17:53:00',1.09553,1.09573,1.09552,1.09562,87.84,1.09573,1.09595,1.09572,1.09585,85.11,False
'2018-08-24T17:54:00',1.09562,1.09572,1.0954,1.0955,119.11,1.09585,1.09592,1.09555,1.0957,102.94,False
'2018-08-24T17:55:00',1.09551,1.09551,1.09526,1.09537,71.66,1.09571,1.09572,1.09547,1.09559,74.68,True
'2018-08-24T17:56:00',1.09539,1.09546,1.09536,1.09545,54.1,1.09559,1.09566,1.09557,1.09566,46.07,True
'2018-08-24T17:57:00',1.09545,1.09557,1.09542,1.09551,92.39,1.09567,1.09577,1.09564,1.09571,87.52,True
'2018-08-24T17:58:00',1.09551,1.09562,1.09541,1.09553,84.96,1.09572,1.09581,1.09563,1.09575,82.78,False
'2018-08-24T17:59:00',1.09552,1.09552,1.09534,1.09537,74.91,1.09576,1.09576,1.09555,1.0956,72.43,True
'2018-08-24T18:00:00',1.0954,1.09549,1.09539,1.0954,39.82,1.0956,1.09569,1.0956,1.09562,38.8,True
'2018-08-24T18:01:00',1.0954,1.09556,1.0954,1.09556,50.16,1.0956,1.09579,1.0956,1.09579,58.05,True
'2018-08-24T18:02:00',1.09557,1.09558,1.09546,1.09557,122.67,1.09579,1.09582,1.09569,1.09579,123.85,False
'2018-08-24T18:03:00',1.09557,1.09557,1.09544,1.09546,86.02,1.09578,1.09579,1.09564,1.09566,73.84,False
'2018-08-24T18:04:00',1.09544,1.09545,1.09537,1.0954,87.65,1.09566,1.09568,1.09557,1.09563,70.95,False
'2018-08-24T18:05:00',1.0954,1.09541,1.09533,1.09538,59.9,1.09564,1.09564,1.09547,1.09558,42.73,True
'2018-08-24T18:06:00',1.09537,1.09551,1.09533,1.09549,102.11,1.09558,1.09567,1.0955,1.09567,79.59,False
'2018-08-24T18:07:00',1.09548,1.09553,1.09546,1.09548,30.12,1.09567,1.09573,1.09564,1.09567,40.2,False
'2018-08-24T18:08:00',1.09548,1.09553,1.09546,1.09546,32.37,1.09566,1.09576,1.09565,1.09566,49.25,True
'2018-08-24T18:09:00',1.09547,1.09557,1.09544,1.09555,36.99,1.09568,1.09579,1.09565,1.09578,59.46,True
'2018-08-24T18:10:00',1.09555,1.09559,1.09546,1.09559,70.15,1.09578,1.09583,1.09569,1.09583,55.94,True
'2018-08-24T18:11:00',1.09559,1.09573,1.09557,1.09569,67.4,1.09581,1.09596,1.09581,1.09591,64.34,False
'2018-08-24T18:12:00',1.09569,1.09573,1.0956,1.0956,42.05,1.09593,1.09596,1.09585,1.09585,43.05,False
'2018-08-24T18:13:00',1.09559,1.09562,1.09554,1.09557,50.31,1.09583,1.09585,1.09576,1.0958,52.96,False
'2018-08-24T18:14:00',1.09557,1.09559,1.09551,1.09554,68.29,1.09578,1.09581,1.09572,1.09576,64.57,False
'2018-08-24T18:15:00',1.09553,1.09556,1.09542,1.09542,62.13,1.09576,1.09579,1.09564,1.09564,65.81,True
'2018-08-24T18:16:00',1.09541,1.09553,1.0954,1.09549,60.91,1.09565,1.09576,1.0956,1.09572,58.64,False
'2018-08-24T18:17:00',1.0955,1.0955,1.09529,1.09531,110.57,1.09572,1.09572,1.09545,1.09549,77.21,True
'2018-08-24T18:18:00',1.09531,1.09534,1.09529,1.09534,88.3,1.09549,1.09554,1.09544,1.09554,52.34,True
'2018-08-24T18:19:00',1.09534,1.09546,1.09532,1.09535,50.54,1.09553,1.09566,1.09551,1.09554,45.18,True
'2018-08-24T18:20:00',1.09535,1.09542,1.09534,1.09535,92.1,1.09555,1.09564,1.09555,1.09556,69.16,False
'2018-08-24T18:21:00',1.09535,1.09536,1.09533,1.09534,124.39,1.09556,1.09558,1.0955,1.09555,94.39,False
'2018-08-24T18:22:00',1.09534,1.09539,1.09529,1.09532,118.97,1.09555,1.09558,1.09547,1.09552,97.95,False
'2018-08-24T18:23:00',1.0953,1.09533,1.09529,1.0953,78.52,1.0955,1.09555,1.09548,1.09552,51.99,True
'2018-08-24T18:24:00',1.09531,1.09534,1.09531,1.09532,30.83,1.09549,1.09553,1.09549,1.09553,29.44,False
'2018-08-24T18:25:00',1.09532,1.09535,1.09528,1.09529,48.69,1.09555,1.09557,1.09547,1.09547,51.92,True
'2018-08-24T18:26:00',1.0953,1.0953,1.09529,1.0953,28.19,1.09547,1.09548,1.09546,1.09547,32.04,True
'2018-08-24T18:27:00',1.09529,1.09534,1.09528,1.0953,60.31,1.09547,1.09552,1.09544,1.09549,63.57,False
'2018-08-24T18:28:00',1.0953,1.09535,1.09528,1.0953,37.0,1.09547,1.09554,1.09544,1.09547,44.74,True
'2018-08-24T18:29:00',1.09532,1.09535,1.09528,1.09532,43.0,1.09549,1.09553,1.09544,1.09547,45.13,True
'2018-08-24T18:30:00',1.09532,1.09536,1.09528,1.09533,57.69,1.09546,1.09553,1.09543,1.0955,78.23,False
'2018-08-24T18:31:00',1.09533,1.09535,1.09522,1.09523,30.25,1.09551,1.09552,1.09541,1.09541,39.35,True
'2018-08-24T18:32:00',1.09523,1.0953,1.0952,1.09527,89.41,1.09543,1.09549,1.0954,1.09546,90.32,False
'2018-08-24T18:33:00',1.09527,1.09527,1.09509,1.0951,50.74,1.09545,1.09545,1.09531,1.09533,58.78,True
'2018-08-24T18:34:00',1.0951,1.09522,1.09509,1.09522,27.21,1.09533,1.09544,1.09531,1.09544,36.47,False
'2018-08-24T18:35:00',1.09523,1.0953,1.09518,1.0952,58.88,1.09544,1.09551,1.0954,1.09543,64.51,True
'2018-08-24T18:36:00',1.09519,1.09523,1.09519,1.0952,22.78,1.09544,1.09546,1.09541,1.09545,23.83,True
'2018-08-24T18:37:00',1.0952,1.0953,1.09514,1.09527,51.85,1.09545,1.09553,1.09537,1.09545,58.58,False
'2018-08-24T18:38:00',1.09525,1.09526,1.09521,1.09523,26.14,1.09545,1.09545,1.09539,1.09544,22.81,False
'2018-08-24T18:39:00',1.09523,1.09528,1.09517,1.09518,40.31,1.09543,1.09551,1.0954,1.09541,39.52,False
'2018-08-24T18:40:00',1.09518,1.09525,1.09516,1.09518,36.49,1.0954,1.09546,1.09537,1.09541,32.06,False
'2018-08-24T18:41:00',1.09516,1.09521,1.09511,1.09515,55.95,1.09538,1.09545,1.09534,1.09538,52.32,True
'2018-08-24T18:42:00',1.09514,1.09524,1.09511,1.09524,53.66,1.09536,1.09546,1.09534,1.09546,47.68,True
'2018-08-24T18:43:00',1.09524,1.09533,1.09523,1.09527,59.15,1.09546,1.09558,1.09546,1.0955,54.06,False
'2018-08-24T18:44:00',1.09525,1.09525,1.09521,1.09523,28.47,1.0955,1.0955,1.09545,1.09546,22.56,False
'2018-08-24T18:45:00',1.09521,1.09523,1.0952,1.09522,16.43,1.09546,1.09546,1.09543,1.09543,18.97,True
'2018-08-24T18:46:00',1.09523,1.09525,1.09515,1.09522,21.74,1.09543,1.09546,1.09536,1.09544,34.06,False
'2018-08-24T18:47:00',1.09522,1.09528,1.09515,1.09515,32.14,1.09545,1.0955,1.09538,1.0954,33.3,False
'2018-08-24T18:48:00',1.09517,1.09517,1.09506,1.09508,29.95,1.09541,1.09542,1.0953,1.09533,30.27,True
'2018-08-24T18:49:00',1.0951,1.09534,1.0951,1.09525,61.25,1.09534,1.09556,1.09532,1.09549,66.44,True
'2018-08-24T18:50:00',1.09524,1.09536,1.09524,1.09528,28.48,1.09546,1.09559,1.09545,1.09549,35.48,True
'2018-08-24T18:51:00',1.09528,1.09537,1.09527,1.09535,31.17,1.0955,1.09559,1.09549,1.09555,34.72,False
'2018-08-24T18:52:00',1.09535,1.09535,1.09522,1.09523,63.41,1.09556,1.09558,1.09542,1.09542,43.09,True
'2018-08-24T18:53:00',1.09522,1.09525,1.09522,1.09525,31.42,1.09542,1.09547,1.09542,1.09546,32.9,False
'2018-08-24T18:54:00',1.09526,1.09527,1.09509,1.0951,33.65,1.09546,1.09548,1.09531,1.09532,40.51,True
'2018-08-24T18:55:00',1.09509,1.09515,1.09499,1.09513,67.57,1.09532,1.09536,1.09521,1.09535,70.37,True
'2018-08-24T18:56:00',1.09514,1.09519,1.09513,1.09513,27.21,1.09536,1.09539,1.09535,1.09536,31.05,False
'2018-08-24T18:57:00',1.09512,1.09521,1.09508,1.09509,33.97,1.09534,1.09544,1.0953,1.0953,40.3,True
'2018-08-24T18:58:00',1.09509,1.09517,1.09504,1.0951,60.44,1.0953,1.0954,1.09526,1.0953,67.93,True
'2018-08-24T18:59:00',1.09509,1.09517,1.09504,1.09511,57.17,1.0953,1.0954,1.09526,1.09534,57.88,True
'2018-08-24T19:00:00',1.0951,1.09524,1.09508,1.09515,87.37,1.09534,1.09546,1.09529,1.09536,88.97,True
'2018-08-24T19:01:00',1.09515,1.09531,1.09513,1.09528,116.44,1.09538,1.09553,1.09537,1.09553,107.04,True
'2018-08-24T19:02:00',1.09529,1.09535,1.09522,1.09529,90.04,1.09554,1.09558,1.09544,1.09552,87.93,False
'2018-08-24T19:03:00',1.09529,1.09529,1.09518,1.09518,56.49,1.09552,1.09552,1.09541,1.09541,55.69,True
'2018-08-24T19:04:00',1.0952,1.09544,1.09518,1.09536,50.6,1.09541,1.09554,1.09541,1.09546,56.93,True
'2018-08-24T19:05:00',1.09536,1.0955,1.09534,1.09538,67.24,1.09545,1.09568,1.09545,1.0956,91.31,False
'2018-08-24T19:06:00',1.09538,1.09541,1.09531,1.09536,52.02,1.09561,1.09563,1.09552,1.09559,47.26,False
'2018-08-24T19:07:00',1.09534,1.09534,1.0952,1.09527,77.13,1.09558,1.09558,1.09543,1.0955,75.19,False
'2018-08-24T19:08:00',1.09529,1.09531,1.09519,1.09521,60.99,1.09552,1.09552,1.09542,1.09544,52.18,False
'2018-08-24T19:09:00',1.0952,1.09522,1.09513,1.09516,47.86,1.09543,1.09543,1.09536,1.09538,38.83,False
'2018-08-24T19:10:00',1.09513,1.09517,1.09504,1.09514,83.82,1.09531,1.0954,1.09524,1.09539,76.1,False
'2018-08-24T19:11:00',1.09515,1.09517,1.09504,1.09513,86.34,1.0954,1.09541,1.09527,1.09537,96.69,False
'2018-08-24T19:12:00',1.09512,1.09513,1.09499,1.095,77.71,1.09536,1.09537,1.09518,1.0952,68.93,True
'2018-08-24T19:13:00',1.09499,1.09511,1.09499,1.09507,76.6,1.0952,1.09528,1.09519,1.09527,92.17,False
'2018-08-24T19:14:00',1.09507,1.09511,1.09503,1.09506,34.12,1.09527,1.0953,1.09521,1.09528,42.08,False
'2018-08-24T19:15:00',1.09509,1.09512,1.09506,1.09506,11.5,1.09529,1.09534,1.09527,1.09528,14.45,False
'2018-08-24T19:16:00',1.09507,1.09508,1.09504,1.09506,28.11,1.09529,1.0953,1.09525,1.09528,34.74,False
'2018-08-24T19:17:00',1.09505,1.09506,1.09499,1.09504,28.1,1.09528,1.09528,1.0952,1.09525,33.48,True
'2018-08-24T19:18:00',1.09504,1.09509,1.09499,1.09505,35.95,1.09523,1.09526,1.09517,1.09525,46.19,True
'2018-08-24T19:19:00',1.09506,1.09513,1.095,1.09509,56.48,1.09526,1.09532,1.09518,1.0953,67.66,False
'2018-08-24T19:20:00',1.09509,1.09509,1.09502,1.09506,56.95,1.09529,1.09531,1.09519,1.09527,81.34,False
'2018-08-24T19:21:00',1.09507,1.09507,1.09494,1.09503,70.52,1.09528,1.09528,1.09516,1.09525,99.76,False
'2018-08-24T19:22:00',1.09503,1.0951,1.09502,1.09502,40.69,1.09525,1.09529,1.09522,1.09522,41.65,True
'2018-08-24T19:23:00',1.09501,1.09503,1.09491,1.09503,37.22,1.09522,1.09525,1.09509,1.09525,39.36,False
'2018-08-24T19:24:00',1.09502,1.09502,1.09492,1.09495,41.82,1.09523,1.09523,1.09511,1.09513,37.89,True
'2018-08-24T19:25:00',1.09495,1.09501,1.09495,1.095,43.24,1.09514,1.09521,1.09512,1.09521,50.83,False
'2018-08-24T19:26:00',1.095,1.095,1.09492,1.09498,38.78,1.09518,1.0952,1.09512,1.0952,36.53,False
'2018-08-24T19:27:00',1.095,1.09501,1.0949,1.09498,93.35,1.09521,1.09523,1.09507,1.09518,100.15,False
'2018-08-24T19:28:00',1.09498,1.09499,1.09489,1.09491,68.6,1.09519,1.09522,1.0951,1.09511,77.05,False
'2018-08-24T19:29:00',1.0949,1.09497,1.09484,1.09489,76.1,1.09511,1.09517,1.09503,1.09509,85.62,True
'2018-08-24T19:30:00',1.09488,1.09506,1.09488,1.09504,30.24,1.09509,1.09523,1.09508,1.09523,32.17,False
'2018-08-24T19:31:00',1.09503,1.09507,1.09482,1.09495,103.37,1.09523,1.09528,1.095,1.09517,125.64,False
'2018-08-24T19:32:00',1.09495,1.09498,1.09474,1.09477,156.07,1.09516,1.09519,1.09494,1.09497,163.66,True
'2018-08-24T19:33:00',1.09477,1.09486,1.09473,1.09486,153.17,1.09499,1.09509,1.09493,1.09509,138.89,False
'2018-08-24T19:34:00',1.09486,1.09487,1.09467,1.09473,145.66,1.09507,1.09509,1.09487,1.09495,142.2,True
'2018-08-24T19:35:00',1.09473,1.09493,1.09471,1.09493,80.04,1.09495,1.09508,1.09493,1.09508,88.5,False
'2018-08-24T19:36:00',1.09493,1.09509,1.09486,1.09486,73.12,1.09505,1.09524,1.09505,1.09506,93.96,True
'2018-08-24T19:37:00',1.09485,1.09492,1.09476,1.09492,95.16,1.09508,1.09512,1.09497,1.09512,126.6,False
'2018-08-24T19:38:00',1.09491,1.09498,1.09484,1.09488,80.0,1.09512,1.09515,1.09505,1.09509,99.18,False
'2018-08-24T19:39:00',1.0949,1.09497,1.09477,1.09477,109.0,1.09509,1.09516,1.09495,1.09495,123.42,True
'2018-08-24T19:40:00',1.09476,1.09489,1.09474,1.0948,136.43,1.09495,1.09511,1.09495,1.09504,134.62,False
'2018-08-24T19:41:00',1.09483,1.09483,1.0947,1.09478,136.38,1.09504,1.09504,1.09489,1.09496,131.48,True
'2018-08-24T19:42:00',1.09478,1.09489,1.09476,1.09487,76.7,1.09499,1.09513,1.09495,1.09508,94.29,False
'2018-08-24T19:43:00',1.09487,1.09489,1.09469,1.0947,95.8,1.09511,1.09512,1.09485,1.09494,99.05,False
'2018-08-24T19:44:00',1.09471,1.09471,1.09448,1.09462,140.43,1.09491,1.09493,1.09468,1.09484,126.2,True
'2018-08-24T19:45:00',1.09461,1.09469,1.09458,1.09467,91.34,1.09482,1.09491,1.09475,1.0949,83.13,True
'2018-08-24T19:46:00',1.09467,1.09479,1.09461,1.09474,83.39,1.09491,1.09501,1.09483,1.09497,96.33,False
'2018-08-24T19:47:00',1.09473,1.09491,1.09471,1.09475,73.23,1.09497,1.09511,1.09493,1.09495,76.29,False
'2018-08-24T19:48:00',1.09473,1.09479,1.0946,1.09468,111.66,1.09498,1.09499,1.09483,1.0949,117.54,True
'2018-08-24T19:49:00',1.09468,1.09474,1.09468,1.09471,61.81,1.09488,1.09495,1.09488,1.09494,68.31,False
'2018-08-24T19:50:00',1.09471,1.09479,1.09468,1.09468,47.48,1.09495,1.09499,1.09488,1.09489,53.75,True
'2018-08-24T19:51:00',1.09468,1.09478,1.09466,1.09469,118.88,1.09491,1.09497,1.09487,1.09492,103.7,False
'2018-08-24T19:52:00',1.09469,1.09469,1.09465,1.09465,173.76,1.09492,1.09492,1.09485,1.09487,130.83,True
'2018-08-24T19:53:00',1.09465,1.09469,1.09458,1.09468,83.03,1.09487,1.09492,1.09479,1.09492,68.81,False
'2018-08-24T19:54:00',1.09469,1.09471,1.09465,1.09465,105.29,1.09492,1.09494,1.09486,1.09489,102.02,True
'2018-08-24T19:55:00',1.09465,1.09471,1.09465,1.0947,135.91,1.09489,1.09493,1.09488,1.09493,142.45,False
'2018-08-24T19:56:00',1.0947,1.09472,1.09464,1.09469,142.86,1.09493,1.09495,1.09483,1.09492,107.09,True
'2018-08-24T19:57:00',1.09469,1.09482,1.09466,1.09481,103.93,1.09492,1.09506,1.09485,1.09506,103.57,False
'2018-08-24T19:58:00',1.09482,1.09485,1.09461,1.09466,99.14,1.09505,1.09506,1.09482,1.09488,88.63,True
'2018-08-24T19:59:00',1.09466,1.09488,1.09464,1.09487,83.52,1.09488,1.09504,1.09485,1.09503,82.01,True
'2018-08-24T20:00:00',1.09487,1.09493,1.0948,1.09491,67.12,1.09503,1.09513,1.09498,1.09512,104.24,True
'2018-08-24T20:01:00',1.09491,1.09497,1.09491,1.09496,21.74,1.09513,1.09519,1.09513,1.09519,27.46,False
'2018-08-24T20:02:00',1.09496,1.09496,1.09481,1.09481,61.53,1.09518,1.09518,1.09502,1.09504,74.96,True
'2018-08-24T20:03:00',1.0948,1.09498,1.0948,1.09494,91.25,1.09504,1.09521,1.095,1.09518,104.52,False
'2018-08-24T20:04:00',1.09494,1.09494,1.09481,1.0949,62.08,1.09518,1.09518,1.09504,1.09513,72.19,False
'2018-08-24T20:05:00',1.0949,1.09495,1.09478,1.09478,65.17,1.09512,1.09517,1.095,1.09501,62.66,False
'2018-08-24T20:06:00',1.09478,1.09479,1.09477,1.09477,5.55,1.09503,1.09503,1.09502,1.09502,5.86,True
'2018-08-24T20:07:00',1.09478,1.09486,1.09475,1.09486,75.85,1.09501,1.09509,1.09497,1.09509,71.14,True
'2018-08-24T20:08:00',1.09484,1.0949,1.09478,1.09487,84.11,1.09508,1.09513,1.09501,1.0951,90.01,False
'2018-08-24T20:09:00',1.09487,1.09488,1.09482,1.09485,34.69,1.0951,1.09512,1.09503,1.09507,38.42,False
'2018-08-24T20:10:00',1.09486,1.09488,1.09481,1.09481,12.06,1.0951,1.0951,1.09505,1.09505,14.8,False
'2018-08-24T20:11:00',1.0948,1.09485,1.09474,1.0948,74.32,1.09504,1.09507,1.09495,1.09503,77.12,True
'2018-08-24T20:12:00',1.09479,1.09486,1.09479,1.09482,48.54,1.09503,1.09509,1.09501,1.09505,42.56,True
'2018-08-24T20:13:00',1.09482,1.09496,1.09482,1.09496,69.83,1.09503,1.0952,1.09503,1.0952,78.0,False
'2018-08-24T20:14:00',1.09496,1.095,1.09488,1.09496,66.01,1.09518,1.09521,1.0951,1.09519,66.61,False
'2018-08-24T20:15:00',1.09496,1.09497,1.09495,1.09496,21.71,1.09516,1.09521,1.09516,1.09516,25.55,False
'2018-08-24T20:16:00',1.09495,1.09495,1.09493,1.09495,18.64,1.09516,1.09516,1.09512,1.09514,21.31,False
'2018-08-24T20:17:00',1.09495,1.09497,1.09488,1.09495,41.68,1.09517,1.09517,1.09507,1.09514,33.41,True
'2018-08-24T20:18:00',1.09496,1.09497,1.09494,1.09495,86.89,1.09514,1.09519,1.09513,1.09515,71.46,False
'2018-08-24T20:19:00',1.09495,1.09497,1.09492,1.09492,53.77,1.09518,1.0952,1.0951,1.0951,48.38,False
'2018-08-24T20:20:00',1.09491,1.09495,1.09485,1.09486,98.97,1.09513,1.09519,1.09504,1.09504,108.56,True
'2018-08-24T20:21:00',1.09485,1.09493,1.09484,1.09492,62.81,1.09504,1.09514,1.09504,1.09512,55.19,False
'2018-08-24T20:22:00',1.09491,1.09494,1.0949,1.09491,15.95,1.09512,1.09516,1.09512,1.09512,15.86,False
'2018-08-24T20:23:00',1.09492,1.09495,1.09487,1.09488,116.34,1.09514,1.09519,1.09509,1.09509,100.92,True
'2018-08-24T20:24:00',1.09487,1.09495,1.09487,1.09494,57.42,1.09509,1.09517,1.09508,1.09516,41.5,True
'2018-08-24T20:25:00',1.09493,1.09494,1.09483,1.09494,88.24,1.09516,1.09517,1.09504,1.09517,79.43,False
'2018-08-24T20:26:00',1.09494,1.09494,1.09482,1.09488,114.95,1.09518,1.09518,1.09504,1.09506,103.24,True
'2018-08-24T20:27:00',1.09487,1.09492,1.09482,1.09488,178.9,1.09506,1.09513,1.095,1.09507,151.52,False
'2018-08-24T20:28:00',1.09488,1.09491,1.09484,1.09486,152.41,1.09504,1.09505,1.09501,1.09503,101.04,False
'2018-08-24T20:29:00',1.09485,1.09489,1.09477,1.09483,210.17,1.09503,1.09507,1.09492,1.095,145.68,False
'2018-08-24T20:30:00',1.09482,1.09484,1.09477,1.09478,106.93,1.095,1.09504,1.09497,1.09498,68.33,False
'2018-08-24T20:31:00',1.09478,1.09485,1.09473,1.09475,93.49,1.09498,1.09503,1.09489,1.09493,69.4,True
'2018-08-24T20:32:00',1.09475,1.09477,1.09471,1.09477,132.87,1.09493,1.09497,1.09484,1.09494,102.26,False
'2018-08-24T20:33:00',1.09476,1.09478,1.09473,1.09474,83.94,1.09493,1.09493,1.09488,1.09491,66.02,False
'2018-08-24T20:34:00',1.09474,1.09475,1.09462,1.09462,255.08,1.09491,1.09494,1.0948,1.0948,213.69,True
'2018-08-24T20:35:00',1.09464,1.09469,1.09462,1.09462,170.38,1.09482,1.09488,1.09479,1.09481,158.5,False
'2018-08-24T20:36:00',1.09462,1.09463,1.09457,1.09457,142.45,1.09481,1.09485,1.09472,1.09477,114.27,False
'2018-08-24T20:37:00',1.09457,1.09459,1.09457,1.09457,121.36,1.09477,1.09479,1.09473,1.09476,76.12,False
'2018-08-24T20:38:00',1.09458,1.09459,1.09456,1.09456,142.41,1.09476,1.09478,1.09474,1.09476,86.44,True
'2018-08-24T20:39:00',1.09458,1.09463,1.09454,1.09457,158.72,1.09476,1.09484,1.09475,1.09476,111.5,False
'2018-08-24T20:40:00',1.09457,1.09459,1.09445,1.09445,138.63,1.09476,1.0948,1.09464,1.09465,119.34,True
'2018-08-24T20:41:00',1.09446,1.09455,1.09444,1.09454,106.44,1.09465,1.09474,1.09462,1.09474,83.11,False
'2018-08-24T20:42:00',1.09454,1.09454,1.09444,1.09444,128.68,1.09474,1.09474,1.09462,1.09466,95.87,False
'2018-08-24T20:43:00',1.09446,1.09447,1.09444,1.09444,123.6,1.09466,1.09467,1.09463,1.09464,91.35,False
'2018-08-24T20:44:00',1.09444,1.09444,1.09442,1.09442,108.92,1.09464,1.09464,1.0946,1.09464,86.13,True
'2018-08-24T20:45:00',1.09441,1.09448,1.09441,1.09446,86.52,1.09464,1.0947,1.09464,1.09466,71.8,True
'2018-08-24T20:46:00',1.09446,1.09455,1.09445,1.09448,47.62,1.09467,1.09476,1.09466,1.09467,45.15,True
'2018-08-24T20:47:00',1.09446,1.09459,1.09446,1.09458,77.63,1.09467,1.09479,1.09467,1.09479,46.13,True
'2018-08-24T20:48:00',1.09458,1.09459,1.09458,1.09459,34.79,1.09479,1.09482,1.09479,1.0948,21.08,False
'2018-08-24T20:49:00',1.09459,1.09461,1.09456,1.09456,47.86,1.0948,1.09481,1.09472,1.09472,44.02,True
'2018-08-24T20:50:00',1.09456,1.09461,1.09456,1.09461,24.76,1.09472,1.09481,1.09472,1.0948,25.43,False
'2018-08-24T20:51:00',1.09461,1.09461,1.09458,1.0946,23.94,1.09479,1.09479,1.09469,1.09479,26.49,True
'2018-08-24T20:52:00',1.09458,1.09464,1.09458,1.09464,22.5,1.09473,1.09484,1.09472,1.09481,26.04,True
'2018-08-24T20:53:00',1.09463,1.0947,1.09459,1.09468,27.37,1.09481,1.09488,1.09478,1.09484,26.94,True
'2018-08-24T20:54:00',1.09467,1.0948,1.09467,1.09473,27.83,1.09484,1.095,1.09484,1.09491,32.55,True
'2018-08-24T20:55:00',1.09473,1.09484,1.09472,1.09481,21.0,1.09491,1.09504,1.0949,1.095,31.47,False
'2018-08-24T20:56:00',1.0948,1.09482,1.09469,1.09472,30.25,1.095,1.095,1.0949,1.09492,37.57,True
'2018-08-24T20:57:00',1.09474,1.09482,1.09468,1.09481,31.5,1.09493,1.09502,1.0949,1.09497,43.46,False
'2018-08-24T20:58:00',1.0948,1.09485,1.09464,1.09467,64.05,1.095,1.09504,1.09483,1.09486,73.66,True
'2018-08-24T20:59:00',1.09466,1.09483,1.09465,1.09479,54.04,1.09486,1.09505,1.09485,1.095,60.34,False
'2018-08-24T21:00:00',1.09479,1.0948,1.09473,1.09475,37.95,1.09499,1.09503,1.09492,1.09498,43.18,True
'2018-08-24T21:01:00',1.09476,1.09478,1.09467,1.09478,24.5,1.09498,1.09502,1.09492,1.09502,24.5,False
'2018-08-24T21:02:00',1.09476,1.09478,1.09464,1.09469,72.43,1.09502,1.09502,1.09486,1.09489,70.65,True
'2018-08-24T21:03:00',1.09467,1.09476,1.09467,1.09476,78.98,1.09489,1.09501,1.09489,1.09501,53.59,False
'2018-08-24T21:04:00',1.09475,1.09477,1.09465,1.09472,92.79,1.09501,1.09503,1.0949,1.09498,70.4,True
'2018-08-24T21:05:00',1.09471,1.09477,1.09471,1.09474,99.83,1.095,1.09502,1.09497,1.09502,78.58,False
'2018-08-24T21:06:00',1.09475,1.09475,1.09469,1.0947,119.91,1.09502,1.09502,1.09496,1.09497,82.84,False
'2018-08-24T21:07:00',1.0947,1.09472,1.09457,1.09458,106.93,1.09496,1.09498,1.09483,1.09484,87.46,True
'2018-08-24T21:08:00',1.09459,1.09468,1.09452,1.09459,86.2,1.09484,1.09492,1.09478,1.09484,66.87,True
'2018-08-24T21:09:00',1.09458,1.09466,1.09456,1.09463,60.02,1.09484,1.0949,1.09483,1.09488,53.0,False
'2018-08-24T21:10:00',1.09463,1.09463,1.09457,1.0946,53.85,1.09487,1.09488,1.09484,1.09484,62.37,True
'2018-08-24T21:11:00',1.0946,1.09465,1.0946,1.09464,108.17,1.09485,1.09487,1.09484,1.09485,90.96,True
'2018-08-24T21:12:00',1.09465,1.09467,1.09463,1.09466,90.52,1.09486,1.09488,1.09484,1.09488,75.92,False
'2018-08-24T21:13:00',1.09467,1.09467,1.09454,1.09454,98.59,1.09488,1.09491,1.09478,1.09478,97.13,True
'2018-08-24T21:14:00',1.09454,1.09462,1.09454,1.0946,112.17,1.09478,1.09484,1.09477,1.09483,89.63,True
'2018-08-24T21:15:00',1.0946,1.09467,1.09455,1.09464,77.49,1.09483,1.09489,1.09474,1.09487,101.4,False
'2018-08-24T21:16:00',1.09466,1.09472,1.09462,1.09462,58.4,1.09484,1.09494,1.09481,1.09481,71.89,False
'2018-08-24T21:17:00',1.09462,1.0947,1.09456,1.09462,82.0,1.09484,1.09492,1.09478,1.09481,88.2,False
'2018-08-24T21:18:00',1.09463,1.09463,1.09454,1.09454,131.94,1.09481,1.09482,1.09473,1.09474,111.38,False
'2018-08-24T21:19:00',1.09454,1.09455,1.09441,1.09443,97.77,1.09474,1.09474,1.09463,1.09464,78.48,False
'2018-08-24T21:20:00',1.09444,1.09444,1.09432,1.09432,65.12,1.09464,1.09466,1.09453,1.09455,73.89,True
'2018-08-24T21:21:00',1.09432,1.09442,1.09431,1.09438,49.54,1.09455,1.09462,1.09453,1.09457,51.42,False
'2018-08-24T21:22:00',1.09441,1.09441,1.0943,1.0943,11.81,1.09457,1.09457,1.09454,1.09454,13.0,False
'2018-08-24T21:23:00',1.09429,1.09431,1.09429,1.0943,7.99,1.09453,1.09454,1.09453,1.09454,6.62,True
'2018-08-24T21:24:00',1.09429,1.09436,1.09429,1.09435,77.35,1.09454,1.09461,1.09454,1.0946,62.03,False
'2018-08-24T21:25:00',1.09435,1.09436,1.09433,1.09434,102.77,1.0946,1.0946,1.09458,1.09458,76.89,False
'2018-08-24T21:26:00',1.09435,1.09439,1.09429,1.09432,81.01,1.09458,1.09461,1.09452,1.09456,53.98,False
'2018-08-24T21:27:00',1.09432,1.09435,1.09417,1.09429,71.98,1.09456,1.09458,1.09441,1.09452,62.13,True
'2018-08-24T21:28:00',1.09427,1.09436,1.09417,1.09436,37.72,1.09452,1.09455,1.09441,1.09455,32.58,False
'2018-08-24T21:29:00',1.09437,1.09442,1.09434,1.09434,30.0,1.09458,1.0946,1.09455,1.09456,41.85,False
'2018-08-24T21:30:00',1.09434,1.09434,1.09424,1.09424,60.36,1.09455,1.09456,1.09445,1.09445,96.5,True
'2018-08-24T21:31:00',1.09424,1.09438,1.09422,1.09431,32.86,1.09444,1.09455,1.09444,1.09453,48.24,True
'2018-08-24T21:32:00',1.09429,1.09444,1.09425,1.09437,51.78,1.09449,1.09465,1.09447,1.09461,76.48,True
'2018-08-24T21:33:00',1.09436,1.09448,1.09429,1.09448,38.54,1.09461,1.09465,1.09453,1.09465,56.25,True
'2018-08-24T21:34:00',1.09452,1.09467,1.09449,1.09466,36.38,1.09466,1.09481,1.09466,1.09479,48.04,False
'2018-08-24T21:35:00',1.09467,1.09467,1.09447,1.09454,18.98,1.09479,1.0948,1.0947,1.09475,18.48,False
'2018-08-24T21:36:00',1.09454,1.09454,1.09432,1.09442,26.1,1.09475,1.09477,1.09457,1.09461,30.71,False
'2018-08-24T21:37:00',1.09456,1.09459,1.09438,1.09438,50.16,1.09474,1.09479,1.09461,1.09461,65.9,True
'2018-08-24T21:38:00',1.09438,1.09462,1.09438,1.09462,14.75,1.09461,1.09486,1.09461,1.09486,17.09,True
'2018-08-24T21:39:00',1.0946,1.09467,1.09459,1.09466,15.25,1.0948,1.0949,1.0948,1.09489,15.67,False
'2018-08-24T21:40:00',1.09466,1.09466,1.09457,1.09457,43.27,1.09489,1.09489,1.09478,1.09478,52.39,False
'2018-08-24T21:41:00',1.09458,1.0946,1.09446,1.0945,42.02,1.09477,1.09483,1.0947,1.09474,43.09,True
'2018-08-24T21:42:00',1.09448,1.09466,1.09444,1.09465,58.12,1.09474,1.09489,1.0947,1.09489,55.79,False
'2018-08-24T21:43:00',1.09465,1.09465,1.09445,1.0945,69.36,1.09489,1.09489,1.09469,1.09474,75.58,True
'2018-08-24T21:44:00',1.0945,1.09466,1.09444,1.09462,45.47,1.09473,1.09487,1.09468,1.09486,36.82,False
'2018-08-24T21:45:00',1.09462,1.09464,1.09444,1.09445,41.11,1.09486,1.09488,1.09468,1.09469,37.65,True
'2018-08-24T21:46:00',1.09445,1.09454,1.09442,1.09448,58.96,1.09469,1.09477,1.09465,1.09473,50.15,False
'2018-08-24T21:47:00',1.09447,1.09447,1.09439,1.09444,34.86,1.09472,1.09472,1.09464,1.09468,33.22,True
'2018-08-24T21:48:00',1.09444,1.0945,1.09444,1.09446,39.56,1.0947,1.09474,1.09469,1.09471,33.79,True
'2018-08-24T21:49:00',1.09446,1.09462,1.0944,1.0945,69.72,1.09471,1.09485,1.09463,1.09475,79.5,True
'2018-08-24T21:50:00',1.0945,1.09456,1.09447,1.09451,60.51,1.09474,1.0948,1.0947,1.09474,65.37,True
'2018-08-24T21:51:00',1.09451,1.09451,1.09447,1.09451,75.2,1.09475,1.09476,1.09469,1.09476,77.29,True
'2018-08-24T21:52:00',1.09452,1.09455,1.09451,1.09452,12.62,1.09476,1.09476,1.09475,1.09475,13.63,True
'2018-08-24T21:53:00',1.09452,1.09462,1.09446,1.09462,65.04,1.09474,1.09483,1.09468,1.09483,65.34,False
'2018-08-24T21:54:00',1.09462,1.09464,1.09457,1.09459,36.0,1.09484,1.09487,1.09479,1.0948,34.06,True
'2018-08-24T21:55:00',1.09456,1.09472,1.09455,1.09466,32.06,1.09472,1.09493,1.09472,1.09489,35.55,False
'2018-08-24T21:56:00',1.09466,1.09471,1.09451,1.09451,34.13,1.0949,1.09495,1.09472,1.09474,36.03,True
'2018-08-24T21:57:00',1.09451,1.09466,1.09448,1.09451,42.51,1.09474,1.09489,1.09473,1.09475,53.28,True
'2018-08-24T21:58:00',1.09451,1.09464,1.09448,1.09457,42.82,1.09474,1.09485,1.09471,1.09482,54.44,False
'2018-08-24T21:59:00',1.09458,1.09462,1.09447,1.09448,69.26,1.09483,1.09486,1.09472,1.09472,90.93,True
'2018-08-24T22:00:00',1.09446,1.09463,1.09443,1.09461,81.78,1.09472,1.09487,1.09466,1.09484,102.49,False
'2018-08-24T22:01:00',1.09457,1.09463,1.09457,1.09459,46.48,1.09483,1.09486,1.09479,1.09483,57.36,False
'2018-08-24T22:02:00',1.0946,1.0946,1.09456,1.09456,38.36,1.09483,1.09483,1.09482,1.09482,29.03,False
'2018-08-24T22:03:00',1.09456,1.09456,1.09452,1.09454,37.75,1.09482,1.09482,1.09477,1.09478,44.7,False
'2018-08-24T22:04:00',1.09453,1.09453,1.09452,1.09452,6.5,1.09478,1.09478,1.09476,1.09476,12.18,False
'2018-08-24T22:05:00',1.09452,1.09454,1.09448,1.09452,18.74,1.09474,1.09478,1.09469,1.09475,26.09,False
'2018-08-24T22:06:00',1.09453,1.09453,1.0945,1.0945,8.0,1.09475,1.09476,1.09475,1.09476,9.0,True
'2018-08-24T22:07:00',1.09452,1.09457,1.09451,1.09455,9.25,1.09476,1.09484,1.09476,1.09482,12.06,False
'2018-08-24T22:08:00',1.09453,1.09453,1.09452,1.09452,2.0,1.09477,1.09477,1.09476,1.09476,2.12,True
'2018-08-24T22:09:00',1.09451,1.09455,1.0945,1.09452,19.23,1.09476,1.09484,1.09473,1.09477,23.78,False
'2018-08-24T22:10:00',1.09453,1.09454,1.09452,1.09452,16.0,1.09478,1.09479,1.09477,1.09477,17.98,True
'2018-08-24T22:11:00',1.09453,1.09453,1.09452,1.09453,8.0,1.09477,1.09477,1.09472,1.09476,12.22,True
'2018-08-24T22:12:00',1.09453,1.09453,1.09453,1.09453,1.0,1.09478,1.09478,1.09478,1.09478,2.06,False
'2018-08-24T22:13:00',1.09453,1.09453,1.09452,1.09452,4.0,1.09476,1.09476,1.09476,1.09476,4.5,True
'2018-08-24T22:14:00',1.09452,1.09457,1.09452,1.09457,8.0,1.09478,1.09479,1.09478,1.09479,13.09,False
'2018-08-24T22:15:00',1.09456,1.09456,1.09454,1.09455,9.0,1.09479,1.09482,1.09479,1.09481,13.41,False
'2018-08-24T22:16:00',1.09446,1.09456,1.09444,1.0945,31.99,1.09465,1.09472,1.09465,1.0947,19.0,False
'2018-08-24T22:17:00',1.0945,1.09458,1.09445,1.09446,55.01,1.09471,1.0948,1.09469,1.09469,36.0,True
'2018-08-24T22:18:00',1.09447,1.09454,1.09447,1.09451,34.6,1.09471,1.09475,1.0947,1.09474,18.0,True
'2018-08-24T22:19:00',1.09451,1.09477,1.09448,1.09475,65.97,1.09475,1.09506,1.09474,1.09506,44.88,False
'2018-08-24T22:20:00',1.09475,1.09475,1.09463,1.09467,120.67,1.09504,1.09504,1.09492,1.09493,81.44,True
'2018-08-24T22:21:00',1.09465,1.09471,1.09464,1.09471,74.25,1.09493,1.09497,1.09491,1.09497,56.0,True
'2018-08-24T22:22:00',1.09471,1.09472,1.09466,1.09469,78.46,1.09497,1.09503,1.09497,1.09503,87.42,True
'2018-08-24T22:23:00',1.09468,1.09474,1.09468,1.09471,69.44,1.09501,1.09504,1.095,1.095,80.02,True
'2018-08-24T22:24:00',1.09471,1.09474,1.09469,1.09472,115.54,1.095,1.09504,1.095,1.09502,96.54,False
'2018-08-24T22:25:00',1.09473,1.09481,1.09466,1.09469,124.17,1.09503,1.09508,1.09491,1.09497,89.94,True
'2018-08-24T22:26:00',1.09465,1.09473,1.09465,1.09473,38.93,1.0949,1.09501,1.0949,1.09501,32.25,False
'2018-08-24T22:27:00',1.09472,1.09477,1.09466,1.09466,123.82,1.09501,1.09502,1.09495,1.09497,94.3,True
'2018-08-24T22:28:00',1.09466,1.09471,1.09464,1.09466,18.69,1.09497,1.09499,1.09495,1.09499,11.0,False
'2018-08-24T22:29:00',1.09461,1.09468,1.09451,1.09458,94.36,1.09494,1.09498,1.09479,1.09488,67.09,False
'2018-08-24T22:30:00',1.09455,1.09464,1.09452,1.09454,32.1,1.09488,1.09495,1.09486,1.09487,28.67,False
'2018-08-24T22:31:00',1.09464,1.09464,1.09447,1.09448,29.05,1.09487,1.09487,1.09464,1.09464,40.65,True
'2018-08-24T22:32:00',1.09449,1.09453,1.09448,1.09451,22.0,1.09464,1.09477,1.09464,1.09477,22.0,True
'2018-08-24T22:33:00',1.09451,1.09453,1.0945,1.09451,24.11,1.09476,1.09479,1.09473,1.09478,21.0,True
'2018-08-24T22:34:00',1.09451,1.09451,1.09449,1.09451,11.12,1.09477,1.09479,1.09476,1.09479,11.0,True
'2018-08-24T22:35:00',1.09451,1.09452,1.0945,1.09452,20.24,1.09478,1.09481,1.09475,1.09481,20.75,False
'2018-08-24T22:36:00',1.09452,1.09452,1.0945,1.0945,9.99,1.09481,1.09482,1.09476,1.09482,11.37,False
'2018-08-24T22:37:00',1.09451,1.09451,1.09446,1.09447,9.25,1.09483,1.09483,1.09471,1.09472,14.18,False
'2018-08-24T22:38:00',1.09451,1.09453,1.09444,1.09445,41.22,1.09473,1.09482,1.09464,1.09469,46.02,True
'2018-08-24T22:39:00',1.09446,1.09454,1.09444,1.09448,27.0,1.09471,1.09473,1.09466,1.09473,30.72,False
'2018-08-24T22:40:00',1.09445,1.09452,1.09444,1.09447,26.75,1.09471,1.09474,1.09468,1.09471,24.51,False
'2018-08-24T22:41:00',1.09445,1.09447,1.09442,1.09442,16.5,1.0947,1.09471,1.09463,1.09463,19.26,True
'2018-08-24T22:42:00',1.09439,1.09447,1.09437,1.09447,26.12,1.09457,1.09469,1.09457,1.09467,37.74,False
'2018-08-24T22:43:00',1.09447,1.09447,1.09443,1.09443,17.0,1.09467,1.09468,1.09464,1.09468,22.43,True
'2018-08-24T22:44:00',1.09443,1.09446,1.09443,1.09444,12.0,1.09467,1.09471,1.09466,1.09471,18.67,False
'2018-08-24T22:45:00',1.09445,1.09445,1.09431,1.09443,5.0,1.09469,1.09469,1.09456,1.09464,6.55,True
'2018-08-24T22:46:00',1.09446,1.09449,1.09443,1.09445,16.0,1.09472,1.09474,1.09467,1.09472,22.62,False
'2018-08-24T22:47:00',1.09443,1.09445,1.09432,1.09443,20.0,1.09472,1.09472,1.0946,1.09466,31.13,True
'2018-08-24T22:48:00',1.09442,1.09444,1.09432,1.09444,39.0,1.0946,1.09473,1.0946,1.09473,53.95,True
'2018-08-24T22:49:00',1.09443,1.09464,1.09438,1.09446,61.87,1.09474,1.09495,1.0947,1.09482,68.66,False
'2018-08-24T22:50:00',1.09446,1.09459,1.09435,1.09444,69.76,1.09482,1.0949,1.09476,1.09486,75.19,False
'2018-08-24T22:51:00',1.09444,1.09444,1.09435,1.0944,38.75,1.09486,1.09486,1.09482,1.09485,46.39,True
'2018-08-24T22:52:00',1.09437,1.09467,1.0943,1.09463,38.75,1.09485,1.09504,1.09472,1.09501,37.0,False
'2018-08-24T22:53:00',1.09462,1.09478,1.09443,1.09454,55.73,1.09501,1.09511,1.09484,1.09495,55.0,True
'2018-08-24T22:54:00',1.09463,1.09475,1.09451,1.09469,63.5,1.09504,1.09517,1.09492,1.09517,61.0,False
'2018-08-24T22:55:00',1.09464,1.09489,1.09441,1.09456,80.38,1.09511,1.09535,1.09511,1.09525,103.05,True
'2018-08-24T22:56:00',1.09457,1.09489,1.0945,1.09455,40.25,1.09525,1.09547,1.09516,1.09537,47.82,False
'2018-08-24T22:57:00',1.0947,1.09479,1.09444,1.09452,62.0,1.09546,1.09546,1.0953,1.09535,67.6,False
'2018-08-24T22:58:00',1.09445,1.09456,1.09434,1.0944,47.5,1.0953,1.09566,1.09513,1.09555,40.74,False
'2018-08-24T22:59:00',1.0944,1.0945,1.09435,1.09436,18.25,1.0956,1.09572,1.09559,1.0956,18.06,False
'2018-08-26T23:00:00',1.09436,1.09436,1.09436,1.09436,0.0,1.0956,1.0956,1.0956,1.0956,0.0,False
'2018-08-26T23:01:00',1.09436,1.09436,1.09436,1.09436,0.0,1.0956,1.0956,1.0956,1.0956,0.0,False
'2018-08-26T23:02:00',1.09436,1.09436,1.09436,1.09436,0.0,1.0956,1.0956,1.0956,1.0956,0.0,True
'2018-08-26T23:03:00',1.09554,1.09554,1.09554,1.09554,0.75,1.09682,1.09682,1.09682,1.09682,0.75,True
'2018-08-26T23:04:00',1.09454,1.09561,1.09454,1.09561,18.0,1.09683,1.09798,1.09682,1.09798,14.75,False
'2018-08-26T23:05:00',1.09561,1.09569,1.09552,1.09553,33.25,1.09795,1.09798,1.0978,1.09795,39.0,False
'2018-08-26T23:06:00',1.09552,1.09553,1.09415,1.09542,24.75,1.09795,1.09808,1.09752,1.09752,25.0,False
'2018-08-26T23:07:00',1.09541,1.09542,1.09534,1.09534,25.0,1.09753,1.09753,1.09715,1.09746,27.5,False
'2018-08-26T23:08:00',1.09535,1.09546,1.09491,1.09529,47.95,1.09745,1.09746,1.09602,1.09715,43.0,False
'2018-08-26T23:09:00',1.09505,1.0951,1.095,1.09509,29.5,1.09712,1.09712,1.09687,1.09704,29.5,False
'2018-08-26T23:10:00',1.0951,1.09525,1.09507,1.09517,16.0,1.09704,1.09704,1.09687,1.09687,12.5,True
'2018-08-26T23:11:00',1.09513,1.09551,1.09513,1.09551,15.5,1.09687,1.09748,1.09687,1.09742,17.5,False
'2018-08-26T23:12:00',1.0955,1.09565,1.09532,1.09544,24.5,1.09742,1.09742,1.09681,1.09685,24.5,False
'2018-08-26T23:13:00',1.09545,1.09545,1.09539,1.09541,26.5,1.09685,1.09688,1.09683,1.09687,25.0,False
'2018-08-26T23:14:00',1.09542,1.09543,1.09534,1.09535,18.5,1.09687,1.09687,1.09676,1.09676,16.0,True
'2018-08-26T23:15:00',1.09534,1.09542,1.09522,1.09542,41.5,1.09672,1.09682,1.09661,1.09681,39.0,False
'2018-08-26T23:16:00',1.09543,1.09543,1.09538,1.09539,9.0,1.09679,1.0968,1.09676,1.09676,9.0,True
'2018-08-26T23:17:00',1.09542,1.09544,1.0954,1.09544,8.0,1.09677,1.09677,1.09675,1.09676,8.0,True
'2018-08-26T23:18:00',1.09543,1.09549,1.09541,1.09549,11.0,1.09675,1.0968,1.09673,1.09679,11.0,False
'2018-08-26T23:19:00',1.09549,1.0955,1.09545,1.09547,6.0,1.0968,1.0968,1.09674,1.09677,6.0,True
'2018-08-26T23:20:00',1.09546,1.0955,1.09546,1.0955,2.0,1.09676,1.09679,1.09676,1.09679,2.0,True
'2018-08-26T23:21:00',1.09549,1.09558,1.09548,1.09557,4.0,1.09679,1.09685,1.09677,1.09684,4.0,False
'2018-08-26T23:22:00',1.09556,1.09556,1.09543,1.09543,21.0,1.09683,1.09683,1.09672,1.09672,21.0,True
'2018-08-26T23:23:00',1.09542,1.0959,1.09542,1.09587,34.0,1.09675,1.09719,1.09671,1.09718,32.3,False
'2018-08-26T23:24:00',1.09586,1.09587,1.09533,1.0954,39.6,1.09716,1.09716,1.09677,1.09687,39.1,True
'2018-08-26T23:25:00',1.09534,1.09569,1.09519,1.09551,76.75,1.09683,1.09705,1.09671,1.09699,76.3,False
'2018-08-26T23:26:00',1.09552,1.09553,1.09524,1.09524,18.0,1.097,1.09701,1.09671,1.09671,18.0,False
'2018-08-26T23:27:00',1.09523,1.09523,1.09523,1.09523,1.0,1.0967,1.0967,1.0967,1.0967,1.0,False
'2018-08-26T23:28:00',1.09524,1.09524,1.09523,1.09524,3.0,1.09669,1.09669,1.09667,1.09667,3.0,True
'2018-08-26T23:29:00',1.09523,1.09564,1.09523,1.09555,19.0,1.09667,1.09706,1.09667,1.097,19.0,True
'2018-08-26T23:30:00',1.09558,1.09572,1.09558,1.0957,39.24,1.09701,1.09702,1.0968,1.09681,24.84,True
'2018-08-26T23:31:00',1.09569,1.09576,1.09569,1.09575,24.75,1.09681,1.09684,1.09679,1.09683,19.0,False
'2018-08-26T23:32:00',1.09574,1.09575,1.09569,1.09569,26.62,1.09683,1.09689,1.09677,1.09677,19.3,False
'2018-08-26T23:33:00',1.09572,1.09573,1.0954,1.09563,34.56,1.09677,1.09679,1.09656,1.09671,28.0,True
'2018-08-26T23:34:00',1.09563,1.09564,1.09554,1.09562,44.0,1.09667,1.09676,1.09667,1.09674,32.0,False
'2018-08-26T23:35:00',1.09563,1.09567,1.0956,1.09561,29.25,1.09674,1.09674,1.09669,1.09671,21.0,False
'2018-08-26T23:36:00',1.09562,1.09564,1.09559,1.09561,29.5,1.09671,1.09671,1.09665,1.09666,21.0,True
'2018-08-26T23:37:00',1.09562,1.09562,1.09559,1.09561,19.75,1.09666,1.0967,1.09665,1.09669,14.0,False
'2018-08-26T23:38:00',1.0956,1.09564,1.09525,1.0953,37.5,1.09668,1.09668,1.09637,1.09638,34.0,True
'2018-08-26T23:39:00',1.09532,1.09535,1.09529,1.09532,32.0,1.09638,1.0965,1.09637,1.0965,32.0,True
'2018-08-26T23:40:00',1.09532,1.09539,1.09529,1.09537,129.81,1.09648,1.09674,1.09648,1.09672,118.0,True
'2018-08-26T23:41:00',1.09536,1.09541,1.09535,1.09538,124.17,1.09673,1.09678,1.0967,1.09671,103.0,True
'2018-08-26T23:42:00',1.09536,1.09541,1.09534,1.09539,137.48,1.09671,1.09677,1.09668,1.09675,119.0,False
'2018-08-26T23:43:00',1.09538,1.0954,1.09532,1.09533,140.16,1.09677,1.09677,1.09667,1.09668,110.0,False
'2018-08-26T23:44:00',1.09534,1.09548,1.09509,1.09519,119.15,1.0967,1.09677,1.09587,1.09587,84.46,False
'2018-08-26T23:45:00',1.0952,1.09525,1.09517,1.09517,41.5,1.09587,1.09587,1.09579,1.09579,50.65,True
'2018-08-26T23:46:00',1.09517,1.0955,1.09517,1.0953,97.55,1.0958,1.09604,1.09567,1.09582,99.71,True
'2018-08-26T23:47:00',1.09534,1.0955,1.09514,1.09547,84.05,1.09586,1.09594,1.09559,1.09591,71.71,True
'2018-08-26T23:48:00',1.09545,1.09559,1.09517,1.09554,113.1,1.0959,1.09599,1.09557,1.09595,108.09,True
'2018-08-26T23:49:00',1.09554,1.09558,1.09541,1.09558,24.0,1.09594,1.09604,1.09586,1.09604,24.0,False
'2018-08-26T23:50:00',1.09559,1.09579,1.0954,1.09544,56.32,1.09604,1.09626,1.09593,1.09605,48.54,True
'2018-08-26T23:51:00',1.09545,1.09578,1.0954,1.0955,66.99,1.09605,1.09628,1.096,1.09602,61.05,True
'2018-08-26T23:52:00',1.0955,1.09575,1.09549,1.09554,102.25,1.09603,1.09629,1.09603,1.09607,103.13,False
'2018-08-26T23:53:00',1.09553,1.09574,1.09532,1.09546,147.69,1.09606,1.09624,1.09592,1.09608,144.32,True
'2018-08-26T23:54:00',1.09545,1.09582,1.09517,1.09576,145.88,1.09607,1.09632,1.09538,1.09628,130.29,False
'2018-08-26T23:55:00',1.09562,1.09588,1.09513,1.09569,125.11,1.09613,1.09652,1.09566,1.09639,126.47,True
'2018-08-26T23:56:00',1.09574,1.09617,1.09554,1.09609,76.92,1.09639,1.09652,1.09596,1.09649,72.88,False
'2018-08-26T23:57:00',1.09609,1.09611,1.09512,1.09513,170.43,1.09648,1.09653,1.09553,1.09562,168.88,False
'2018-08-26T23:58:00',1.09516,1.09522,1.09498,1.09519,59.21,1.09564,1.09564,1.09537,1.09549,51.53,True
'2018-08-26T23:59:00',1.09507,1.09597,1.09501,1.09597,55.41,1.09541,1.09642,1.09528,1.09627,57.1,False
'2018-08-27T00:00:00',1.09598,1.09602,1.0957,1.09579,75.28,1.09633,1.09648,1.09596,1.09608,79.2,False
'2018-08-27T00:01:00',1.09576,1.09599,1.09526,1.09532,65.49,1.09608,1.09622,1.09557,1.09562,68.97,True
'2018-08-27T00:02:00',1.09533,1.0955,1.09528,1.0955,28.48,1.09563,1.09584,1.09561,1.09584,22.13,True
'2018-08-27T00:03:00',1.0955,1.09562,1.0955,1.09555,24.71,1.09583,1.09593,1.09583,1.09586,18.36,True
'2018-08-27T00:04:00',1.09556,1.09577,1.09552,1.09577,22.12,1.09586,1.09606,1.09586,1.09606,19.5,False
'2018-08-27T00:05:00',1.09573,1.0958,1.09572,1.09574,33.35,1.09606,1.09611,1.09602,1.09604,28.36,False
'2018-08-27T00:06:00',1.09587,1.09587,1.09573,1.09575,25.11,1.09615,1.09617,1.09599,1.09602,24.49,True
'2018-08-27T00:07:00',1.09574,1.09581,1.09574,1.09577,24.23,1.09602,1.09606,1.09597,1.09605,23.0,False
'2018-08-27T00:08:00',1.09577,1.09578,1.09554,1.09556,49.46,1.09604,1.09604,1.09582,1.09584,38.0,False
'2018-08-27T00:09:00',1.09554,1.09557,1.09545,1.09557,60.79,1.09583,1.09583,1.09573,1.09579,40.0,False
'2018-08-27T00:10:00',1.09552,1.09552,1.09515,1.09516,81.37,1.09578,1.09578,1.09541,1.09545,73.0,False
'2018-08-27T00:11:00',1.09514,1.09517,1.09508,1.09514,64.56,1.09542,1.09545,1.09538,1.09544,50.0,True
'2018-08-27T00:12:00',1.09514,1.09522,1.09512,1.09516,30.1,1.09545,1.0955,1.09543,1.09546,25.0,False
'2018-08-27T00:13:00',1.09516,1.09521,1.09509,1.09509,44.14,1.09545,1.0955,1.09532,1.09533,30.0,False
'2018-08-27T00:14:00',1.09509,1.09513,1.09497,1.09498,34.6,1.09535,1.09539,1.09527,1.09527,32.0,False
'2018-08-27T00:15:00',1.09497,1.09503,1.0949,1.09495,93.53,1.09527,1.0953,1.09515,1.0952,85.09,True
'2018-08-27T00:16:00',1.09494,1.09505,1.09493,1.09499,34.87,1.0952,1.09531,1.0952,1.09527,29.48,True
'2018-08-27T00:17:00',1.095,1.09507,1.09498,1.09498,15.63,1.09528,1.09536,1.09528,1.0953,16.12,True
'2018-08-27T00:18:00',1.095,1.095,1.09499,1.095,9.0,1.0953,1.0953,1.09521,1.09529,14.87,False
'2018-08-27T00:19:00',1.09501,1.09504,1.09497,1.09497,18.0,1.0953,1.09533,1.09519,1.09524,26.86,True
'2018-08-27T00:20:00',1.09497,1.09499,1.09497,1.09499,13.0,1.09522,1.09525,1.0952,1.09525,22.12,False
'2018-08-27T00:21:00',1.09499,1.09499,1.09498,1.09498,8.0,1.09525,1.09525,1.09522,1.09523,11.3,False
'2018-08-27T00:22:00',1.09499,1.09521,1.09497,1.09497,32.5,1.09524,1.09541,1.09519,1.09522,44.32,True
'2018-08-27T00:23:00',1.09497,1.09509,1.09497,1.09508,21.0,1.09517,1.09535,1.09517,1.09534,23.56,False
'2018-08-27T00:24:00',1.09507,1.09511,1.09504,1.09504,15.5,1.09534,1.09539,1.09532,1.09534,18.48,False
'2018-08-27T00:25:00',1.09511,1.09511,1.09499,1.095,15.37,1.09539,1.09539,1.09527,1.09529,16.12,False
'2018-08-27T00:26:00',1.095,1.095,1.09497,1.09499,8.5,1.09527,1.09528,1.09523,1.09527,13.56,True
'2018-08-27T00:27:00',1.09499,1.09503,1.09498,1.09498,26.0,1.09526,1.0953,1.09526,1.09529,29.74,False
'2018-08-27T00:28:00',1.09498,1.09499,1.09497,1.09498,33.0,1.09524,1.09529,1.09517,1.09522,44.67,False
'2018-08-27T00:29:00',1.09498,1.09498,1.09497,1.09498,11.0,1.09519,1.09519,1.09517,1.09517,13.75,True
'2018-08-27T00:30:00',1.09499,1.09511,1.09498,1.09511,50.0,1.09517,1.09536,1.09517,1.09534,63.76,True
'2018-08-27T00:31:00',1.09513,1.09516,1.09508,1.09514,26.0,1.09538,1.09541,1.09532,1.09537,34.29,False
'2018-08-27T00:32:00',1.09513,1.09516,1.09497,1.09505,28.49,1.09536,1.09539,1.09518,1.09527,31.97,False
'2018-08-27T00:33:00',1.09504,1.09504,1.09496,1.09496,20.75,1.09527,1.09527,1.09513,1.09513,21.37,True
'2018-08-27T00:34:00',1.09495,1.09502,1.09495,1.095,20.0,1.09513,1.09522,1.0951,1.09522,24.36,True
'2018-08-27T00:35:00',1.095,1.09506,1.095,1.09506,30.0,1.09521,1.09527,1.09519,1.09527,32.1,False
'2018-08-27T00:36:00',1.09507,1.09507,1.095,1.095,12.0,1.09528,1.09528,1.09521,1.09522,13.5,True
'2018-08-27T00:37:00',1.095,1.09504,1.095,1.09502,19.0,1.09521,1.09526,1.09521,1.09523,22.21,True
'2018-08-27T00:38:00',1.09502,1.09504,1.09499,1.09501,22.0,1.09524,1.09527,1.09517,1.09527,27.47,False
'2018-08-27T00:39:00',1.09501,1.09501,1.09495,1.09499,20.0,1.09527,1.09527,1.09519,1.09523,23.87,True
'2018-08-27T00:40:00',1.095,1.09503,1.095,1.09501,5.0,1.09523,1.09527,1.09523,1.09527,5.0,True
'2018-08-27T00:41:00',1.095,1.09505,1.095,1.09502,12.5,1.09527,1.09531,1.09527,1.09527,14.57,False
'2018-08-27T00:42:00',1.09501,1.09501,1.09498,1.09499,9.25,1.09527,1.09527,1.09521,1.09525,10.69,True
'2018-08-27T00:43:00',1.095,1.0951,1.09498,1.09508,24.0,1.09525,1.09536,1.09524,1.09534,28.37,True
'2018-08-27T00:44:00',1.09508,1.09512,1.09506,1.09512,23.0,1.09535,1.09538,1.09531,1.09537,26.88,False
'2018-08-27T00:45:00',1.0951,1.09513,1.09509,1.0951,21.0,1.09537,1.09539,1.09534,1.09536,23.04,True
'2018-08-27T00:46:00',1.09507,1.09512,1.09506,1.09512,17.5,1.09536,1.0954,1.09534,1.09539,20.24,False
'2018-08-27T00:47:00',1.09512,1.09512,1.09508,1.09508,5.0,1.09539,1.09539,1.09537,1.09537,10.37,False
'2018-08-27T00:48:00',1.09508,1.09521,1.09502,1.09505,14.87,1.09538,1.09549,1.09531,1.09532,18.18,False
'2018-08-27T00:49:00',1.09503,1.09509,1.09502,1.09502,28.0,1.09534,1.09538,1.09532,1.09533,36.54,True
'2018-08-27T00:50:00',1.09502,1.09505,1.09502,1.09504,12.62,1.09531,1.09537,1.09531,1.09536,14.87,False
'2018-08-27T00:51:00',1.09504,1.09513,1.09501,1.09504,22.62,1.09531,1.09543,1.09531,1.09532,27.48,True
'2018-08-27T00:52:00',1.09504,1.09521,1.09502,1.09507,41.17,1.09533,1.09546,1.09531,1.09536,48.0,True
'2018-08-27T00:53:00',1.0951,1.0952,1.09509,1.0952,40.25,1.09537,1.09548,1.09536,1.09547,46.06,False
'2018-08-27T00:54:00',1.0952,1.09525,1.09517,1.09518,38.94,1.09548,1.09554,1.09546,1.09546,35.64,False
'2018-08-27T00:55:00',1.09516,1.09518,1.09514,1.09518,48.75,1.09546,1.09546,1.09542,1.09546,44.22,False
'2018-08-27T00:56:00',1.09518,1.09527,1.09505,1.0951,26.26,1.09546,1.09554,1.0953,1.09538,26.33,True
'2018-08-27T00:57:00',1.0951,1.09521,1.09509,1.09518,17.0,1.09537,1.09547,1.09536,1.09546,16.61,True
'2018-08-27T00:58:00',1.09518,1.0952,1.09517,1.09519,13.99,1.09546,1.09548,1.09544,1.09548,12.37,False
'2018-08-27T00:59:00',1.09516,1.09518,1.0951,1.09514,22.73,1.09548,1.09548,1.09539,1.09544,24.98,True
'2018-08-27T01:00:00',1.09512,1.09532,1.09511,1.0953,42.83,1.09542,1.09557,1.0954,1.09551,37.8,True
'2018-08-27T01:01:00',1.09536,1.09549,1.09534,1.09545,29.94,1.09552,1.09574,1.09552,1.09565,27.51,False
'2018-08-27T01:02:00',1.09545,1.09549,1.09542,1.09544,51.24,1.09568,1.0957,1.09565,1.09567,37.14,False
'2018-08-27T01:03:00',1.09543,1.09544,1.09534,1.09538,35.9,1.09564,1.09565,1.09555,1.0956,26.1,False
'2018-08-27T01:04:00',1.09538,1.09539,1.09536,1.09536,10.6,1.09561,1.09562,1.09561,1.09562,8.86,True
'2018-08-27T01:05:00',1.09538,1.09547,1.09535,1.09542,34.18,1.09561,1.0957,1.09559,1.09564,36.73,True
'2018-08-27T01:06:00',1.09543,1.09551,1.09543,1.0955,29.21,1.09564,1.09571,1.09564,1.0957,26.0,True
'2018-08-27T01:07:00',1.09548,1.09552,1.09546,1.09552,25.74,1.0957,1.09572,1.09568,1.09572,22.04,False
'2018-08-27T01:08:00',1.09552,1.09552,1.09549,1.09549,11.07,1.09572,1.09572,1.0957,1.0957,12.62,True
'2018-08-27T01:09:00',1.09549,1.09554,1.09549,1.09553,13.67,1.09569,1.09575,1.09569,1.09575,12.49,False
'2018-08-27T01:10:00',1.09553,1.09555,1.09545,1.09547,31.5,1.09574,1.09574,1.09566,1.09569,18.41,False
'2018-08-27T01:11:00',1.0955,1.09551,1.09543,1.09543,18.85,1.09569,1.09569,1.09563,1.09563,12.0,True
'2018-08-27T01:12:00',1.09546,1.09553,1.09544,1.0955,51.53,1.09564,1.09573,1.09564,1.0957,37.11,False
'2018-08-27T01:13:00',1.0955,1.09553,1.09523,1.09527,58.23,1.09571,1.09573,1.09544,1.09549,52.56,True
'2018-08-27T01:14:00',1.09527,1.09536,1.09527,1.09536,33.34,1.0955,1.09558,1.0955,1.09558,35.33,True
'2018-08-27T01:15:00',1.09535,1.09545,1.09533,1.09545,52.46,1.09558,1.09567,1.09556,1.09567,45.32,True
'2018-08-27T01:16:00',1.09545,1.09547,1.09538,1.09546,35.22,1.09569,1.0957,1.09562,1.09568,30.84,False
'2018-08-27T01:17:00',1.09546,1.09548,1.09537,1.09537,13.99,1.09569,1.09569,1.09559,1.09559,11.98,False
'2018-08-27T01:18:00',1.09537,1.09539,1.09531,1.09533,23.67,1.0956,1.09561,1.09553,1.09553,22.68,True
'2018-08-27T01:19:00',1.09531,1.09538,1.09528,1.09535,41.3,1.09553,1.09559,1.09548,1.09555,32.86,False
'2018-08-27T01:20:00',1.0953,1.09532,1.09516,1.09528,62.96,1.09552,1.09555,1.09534,1.09551,51.15,False
'2018-08-27T01:21:00',1.09528,1.09528,1.09504,1.09505,52.85,1.09551,1.09551,1.09527,1.09529,46.6,True
'2018-08-27T01:22:00',1.09506,1.09512,1.09506,1.09512,21.12,1.09528,1.09532,1.09527,1.09532,20.61,False
'2018-08-27T01:23:00',1.09509,1.09509,1.09509,1.09509,5.99,1.09532,1.09534,1.09531,1.09534,4.87,False
'2018-08-27T01:24:00',1.0951,1.0951,1.09497,1.095,44.19,1.09533,1.09533,1.09518,1.09521,32.37,True
'2018-08-27T01:25:00',1.09499,1.09505,1.09498,1.09503,22.4,1.09521,1.09524,1.09517,1.09521,22.87,True
'2018-08-27T01:26:00',1.09501,1.09505,1.09501,1.09503,24.05,1.09521,1.09524,1.0952,1.09522,22.39,False
'2018-08-27T01:27:00',1.09503,1.09505,1.09502,1.09502,26.8,1.09522,1.09526,1.0952,1.09521,20.75,False
'2018-08-27T01:28:00',1.09501,1.09501,1.09493,1.09498,69.74,1.09513,1.09519,1.09512,1.09519,52.26,False
'2018-08-27T01:29:00',1.09498,1.09501,1.09495,1.09496,37.56,1.09519,1.09522,1.09517,1.09517,22.98,True
'2018-08-27T01:30:00',1.09496,1.09509,1.09496,1.09509,49.98,1.09517,1.09531,1.09517,1.09531,35.23,True
'2018-08-27T01:31:00',1.09508,1.09522,1.09506,1.09521,47.75,1.0953,1.09542,1.0953,1.09541,43.37,True
'2018-08-27T01:32:00',1.0952,1.09526,1.0952,1.09526,23.49,1.0954,1.09547,1.0954,1.09547,32.97,True
'2018-08-27T01:33:00',1.09527,1.09532,1.09523,1.09532,18.49,1.09547,1.09554,1.09545,1.09554,20.66,False
'2018-08-27T01:34:00',1.09532,1.09534,1.09525,1.0953,50.36,1.09554,1.09554,1.09544,1.09552,59.24,True
'2018-08-27T01:35:00',1.0953,1.0954,1.09529,1.0954,53.96,1.09552,1.09563,1.0955,1.09563,60.13,False
'2018-08-27T01:36:00',1.09538,1.0954,1.0953,1.09536,63.88,1.09559,1.09561,1.09552,1.09557,53.96,False
'2018-08-27T01:37:00',1.09536,1.09537,1.09526,1.09532,50.27,1.09557,1.09557,1.09548,1.09553,49.46,False
'2018-08-27T01:38:00',1.09531,1.0954,1.0953,1.0953,47.92,1.09553,1.09563,1.09549,1.09553,45.56,True
'2018-08-27T01:39:00',1.0953,1.09537,1.0953,1.09537,35.31,1.09553,1.09559,1.09553,1.09559,32.05,True
'2018-08-27T01:40:00',1.09537,1.0955,1.09534,1.09542,39.99,1.09559,1.09563,1.09558,1.09563,31.67,False
'2018-08-27T01:41:00',1.09542,1.09543,1.09542,1.09542,14.73,1.09563,1.09565,1.09562,1.09563,13.42,True
'2018-08-27T01:42:00',1.0954,1.09548,1.0954,1.09547,21.56,1.09564,1.09569,1.09561,1.09569,14.61,True
'2018-08-27T01:43:00',1.09549,1.09551,1.09548,1.09548,29.8,1.0957,1.09573,1.0957,1.09572,22.16,False
'2018-08-27T01:44:00',1.09549,1.09552,1.09534,1.09536,79.22,1.09571,1.09573,1.09557,1.09559,51.95,False
'2018-08-27T01:45:00',1.09536,1.09536,1.09526,1.09532,43.09,1.09557,1.09557,1.09548,1.09555,52.47,True
'2018-08-27T01:46:00',1.09532,1.09536,1.09532,1.09536,17.95,1.09553,1.09556,1.09552,1.09556,19.78,True
'2018-08-27T01:47:00',1.09535,1.09542,1.09531,1.09542,28.24,1.09556,1.09565,1.09553,1.09565,27.21,True
'2018-08-27T01:48:00',1.09542,1.09543,1.09539,1.09543,20.86,1.09565,1.09565,1.09561,1.09564,26.71,True
'2018-08-27T01:49:00',1.09543,1.09561,1.09541,1.09561,63.03,1.09565,1.09584,1.09563,1.09583,78.67,True
'2018-08-27T01:50:00',1.09561,1.09566,1.09558,1.09566,31.92,1.09582,1.09588,1.0958,1.09588,40.29,False
'2018-08-27T01:51:00',1.09567,1.09571,1.09564,1.09564,25.84,1.09589,1.09592,1.09585,1.09585,30.86,True
'2018-08-27T01:52:00',1.09565,1.09575,1.09562,1.09567,33.81,1.09586,1.09592,1.09579,1.09588,46.2,False
'2018-08-27T01:53:00',1.09566,1.09569,1.09557,1.09558,29.62,1.09588,1.09589,1.09581,1.09581,27.9,True
'2018-08-27T01:54:00',1.09557,1.09582,1.09557,1.0958,63.04,1.09579,1.09603,1.09579,1.09603,62.37,False
'2018-08-27T01:55:00',1.09575,1.09582,1.09564,1.09567,113.32,1.09598,1.096,1.09586,1.0959,126.25,False
'2018-08-27T01:56:00',1.09567,1.09581,1.09551,1.09567,150.9,1.09589,1.09601,1.09573,1.09589,132.67,True
'2018-08-27T01:57:00',1.09567,1.096,1.09564,1.0959,181.07,1.09588,1.09619,1.09583,1.09611,194.29,False
'2018-08-27T01:58:00',1.0959,1.09593,1.09581,1.09585,70.88,1.09613,1.09615,1.09601,1.09609,68.78,False
'2018-08-27T01:59:00',1.09585,1.09588,1.09573,1.09577,71.27,1.09605,1.0961,1.09596,1.09596,58.07,True
'2018-08-27T02:00:00',1.09577,1.0959,1.09569,1.09583,78.24,1.09596,1.09612,1.09592,1.09605,87.43,False
'2018-08-27T02:01:00',1.09587,1.09587,1.09568,1.09572,85.59,1.09607,1.09607,1.0959,1.09595,84.68,True
'2018-08-27T02:02:00',1.09574,1.0958,1.09568,1.09578,93.39,1.09595,1.09603,1.0959,1.096,82.59,False
'2018-08-27T02:03:00',1.09579,1.09589,1.09563,1.09568,73.12,1.09601,1.09609,1.09585,1.09589,75.94,False
'2018-08-27T02:04:00',1.09566,1.09571,1.09564,1.09566,43.15,1.09589,1.0959,1.09584,1.09587,45.92,False
'2018-08-27T02:05:00',1.09566,1.09568,1.09553,1.09559,82.33,1.09587,1.09588,1.09574,1.0958,89.52,True
'2018-08-27T02:06:00',1.09559,1.09575,1.09557,1.09566,77.84,1.09579,1.09597,1.09577,1.09589,82.55,False
'2018-08-27T02:07:00',1.09566,1.09577,1.09556,1.09566,58.06,1.09589,1.09597,1.09577,1.09586,65.81,False
'2018-08-27T02:08:00',1.09566,1.09566,1.09552,1.09561,52.19,1.09583,1.09586,1.09573,1.09582,57.5,True
'2018-08-27T02:09:00',1.0956,1.09575,1.09559,1.09568,60.87,1.09582,1.09597,1.09579,1.0959,71.11,False
'2018-08-27T02:10:00',1.09565,1.09571,1.09565,1.09566,35.77,1.09587,1.09593,1.09586,1.09588,32.45,True
'2018-08-27T02:11:00',1.09568,1.09572,1.09567,1.09568,21.16,1.09589,1.09594,1.09589,1.09591,18.35,False
'2018-08-27T02:12:00',1.09568,1.09573,1.09566,1.09566,23.23,1.09591,1.09593,1.09588,1.09588,19.53,False
'2018-08-27T02:13:00',1.09564,1.09573,1.09556,1.09562,82.47,1.09585,1.09593,1.09578,1.09583,76.57,False
'2018-08-27T02:14:00',1.09561,1.09564,1.09545,1.09558,120.43,1.09583,1.09586,1.09566,1.09579,108.52,False
'2018-08-27T02:15:00',1.0956,1.0956,1.09548,1.09554,49.23,1.0958,1.0958,1.09569,1.09576,49.16,True
'2018-08-27T02:16:00',1.09557,1.09563,1.09551,1.09558,44.34,1.09578,1.09583,1.09572,1.0958,42.67,True
'2018-08-27T02:17:00',1.09564,1.09572,1.09557,1.0956,68.76,1.09585,1.09594,1.0958,1.09581,72.06,True
'2018-08-27T02:18:00',1.0956,1.09572,1.09559,1.09567,69.64,1.09581,1.09594,1.09581,1.09589,66.36,True
'2018-08-27T02:19:00',1.09567,1.09574,1.09565,1.09569,57.28,1.09588,1.09596,1.09585,1.09589,74.55,False
'2018-08-27T02:20:00',1.09569,1.09573,1.09563,1.09563,31.32,1.09591,1.09594,1.09585,1.09585,36.86,False
'2018-08-27T02:21:00',1.09566,1.09581,1.09554,1.09562,100.56,1.09587,1.09601,1.09575,1.09584,139.37,True
'2018-08-27T02:22:00',1.09562,1.09567,1.09559,1.09563,55.69,1.09581,1.09588,1.09581,1.09585,52.05,True
'2018-08-27T02:23:00',1.09563,1.09572,1.09563,1.09572,64.59,1.09586,1.09594,1.09584,1.09593,74.41,False
'2018-08-27T02:24:00',1.09572,1.09579,1.09569,1.09571,85.79,1.09593,1.09602,1.0959,1.09592,88.37,True
'2018-08-27T02:25:00',1.09572,1.09579,1.09567,1.09577,45.57,1.09593,1.09601,1.09587,1.09598,47.86,False
'2018-08-27T02:26:00',1.09574,1.09577,1.09563,1.09576,81.22,1.09596,1.09598,1.09586,1.09598,84.34,True
'2018-08-27T02:27:00',1.09575,1.09594,1.09574,1.09579,69.61,1.09597,1.09612,1.09596,1.096,60.39,False
'2018-08-27T02:28:00',1.09579,1.09586,1.09566,1.0957,80.17,1.09601,1.09605,1.09588,1.0959,59.8,True
'2018-08-27T02:29:00',1.0957,1.09591,1.09568,1.09588,97.26,1.09591,1.09613,1.09585,1.09611,92.52,False
'2018-08-27T02:30:00',1.09587,1.09593,1.0957,1.09572,124.78,1.09608,1.09613,1.09589,1.09591,109.58,True
'2018-08-27T02:31:00',1.09571,1.09588,1.09571,1.09577,112.59,1.09591,1.09609,1.09589,1.09597,96.8,False
'2018-08-27T02:32:00',1.09577,1.09587,1.09575,1.09575,56.4,1.09598,1.09607,1.09596,1.09596,54.72,True
'2018-08-27T02:33:00',1.09574,1.09592,1.09574,1.09591,51.93,1.09596,1.09615,1.09595,1.09612,52.8,True
'2018-08-27T02:34:00',1.09594,1.09602,1.0959,1.09593,62.32,1.09615,1.09618,1.09609,1.09612,51.84,True
'2018-08-27T02:35:00',1.09594,1.09603,1.0959,1.09603,74.23,1.09614,1.09618,1.09607,1.09618,89.38,False
'2018-08-27T02:36:00',1.09604,1.09606,1.09597,1.09598,44.23,1.09618,1.09626,1.09616,1.09616,53.89,True
'2018-08-27T02:37:00',1.09601,1.09616,1.09599,1.09606,48.81,1.09616,1.09636,1.09616,1.09625,39.1,False
'2018-08-27T02:38:00',1.0961,1.0961,1.09595,1.09595,65.39,1.09628,1.09628,1.09615,1.09615,50.44,False
'2018-08-27T02:39:00',1.09595,1.096,1.09593,1.09594,29.84,1.09616,1.09617,1.09613,1.09615,19.19,False
'2018-08-27T02:40:00',1.09594,1.096,1.09581,1.09585,89.17,1.09615,1.09619,1.09603,1.09605,70.32,True
'2018-08-27T02:41:00',1.09585,1.09594,1.09585,1.09588,76.89,1.09606,1.09615,1.09606,1.09609,65.01,False
'2018-08-27T02:42:00',1.09588,1.09588,1.09579,1.0958,58.89,1.09607,1.09609,1.09599,1.09602,42.83,True
'2018-08-27T02:43:00',1.0958,1.09595,1.09579,1.09595,110.51,1.09602,1.09615,1.09597,1.09614,101.21,True
'2018-08-27T02:44:00',1.09594,1.09606,1.09592,1.09595,71.8,1.09614,1.09626,1.09611,1.09616,73.33,True
'2018-08-27T02:45:00',1.09595,1.09607,1.09593,1.09597,67.24,1.09616,1.09628,1.09616,1.09619,64.67,False
'2018-08-27T02:46:00',1.09598,1.09601,1.09595,1.09595,14.86,1.09619,1.09619,1.09616,1.09616,19.55,False
'2018-08-27T02:47:00',1.09595,1.09595,1.09592,1.09592,17.23,1.09616,1.09617,1.09613,1.09614,21.79,True
'2018-08-27T02:48:00',1.09593,1.09613,1.09593,1.09608,89.28,1.09614,1.09635,1.09614,1.09631,93.77,True
'2018-08-27T02:49:00',1.09609,1.09617,1.09606,1.0961,59.49,1.0963,1.09636,1.09628,1.09632,60.51,False
'2018-08-27T02:50:00',1.09613,1.09616,1.09607,1.09607,31.19,1.09632,1.09636,1.09628,1.09628,32.61,True
'2018-08-27T02:51:00',1.09606,1.0962,1.09606,1.09614,89.19,1.09627,1.09638,1.09627,1.09635,88.26,False
'2018-08-27T02:52:00',1.09613,1.09618,1.096,1.09613,86.48,1.09634,1.09638,1.09621,1.09634,99.86,True
'2018-08-27T02:53:00',1.09611,1.09622,1.09596,1.09617,104.82,1.09625,1.09639,1.09617,1.09635,100.41,False
'2018-08-27T02:54:00',1.09616,1.09616,1.09602,1.09602,72.9,1.09636,1.09636,1.09622,1.09623,65.26,True
'2018-08-27T02:55:00',1.09601,1.09617,1.09595,1.09607,138.48,1.09615,1.09638,1.09614,1.09629,127.56,True
'2018-08-27T02:56:00',1.0961,1.09617,1.09604,1.09616,72.87,1.09631,1.09637,1.09624,1.09636,78.83,False
'2018-08-27T02:57:00',1.09615,1.09623,1.09614,1.09615,57.54,1.09635,1.09641,1.09635,1.09637,57.06,True
'2018-08-27T02:58:00',1.09615,1.09633,1.09615,1.09627,33.11,1.09635,1.09652,1.09635,1.09648,29.91,True
'2018-08-27T02:59:00',1.09626,1.09639,1.09626,1.09631,63.27,1.09646,1.09658,1.09646,1.09652,51.05,False
'2018-08-27T03:00:00',1.09629,1.09629,1.09609,1.09613,107.12,1.09652,1.09652,1.09632,1.09632,85.32,True
'2018-08-27T03:01:00',1.09614,1.09621,1.09607,1.09615,59.21,1.09633,1.09643,1.0963,1.09636,64.61,False
'2018-08-27T03:02:00',1.09615,1.0962,1.09609,1.09614,74.52,1.09633,1.09641,1.0963,1.0963,64.4,False
'2018-08-27T03:03:00',1.09614,1.09614,1.09597,1.09604,63.88,1.0963,1.09631,1.09619,1.09625,54.31,True
'2018-08-27T03:04:00',1.09605,1.09614,1.09604,1.09613,58.04,1.09626,1.09635,1.09625,1.09634,67.71,False
'2018-08-27T03:05:00',1.09613,1.09613,1.09597,1.09601,61.69,1.09634,1.09634,1.09618,1.09622,68.86,True
'2018-08-27T03:06:00',1.09601,1.09606,1.09593,1.09603,44.45,1.09622,1.09629,1.09611,1.09624,51.22,True
'2018-08-27T03:07:00',1.09603,1.09627,1.09603,1.09626,44.58,1.09625,1.09649,1.09624,1.09649,47.74,False
'2018-08-27T03:08:00',1.09626,1.09626,1.09616,1.09621,58.69,1.09646,1.09647,1.09637,1.09642,56.46,False
'2018-08-27T03:09:00',1.0962,1.09628,1.09613,1.0962,93.47,1.09642,1.0965,1.09634,1.09642,86.3,False
'2018-08-27T03:10:00',1.09621,1.09622,1.09614,1.09618,54.02,1.09642,1.09643,1.09635,1.09639,56.1,True
'2018-08-27T03:11:00',1.09619,1.09627,1.09614,1.09627,56.49,1.0964,1.0965,1.09635,1.0965,62.11,False
'2018-08-27T03:12:00',1.09627,1.09628,1.09617,1.09622,54.73,1.0965,1.0965,1.09639,1.09645,56.41,False
'2018-08-27T03:13:00',1.09622,1.09625,1.09616,1.09619,36.76,1.09643,1.09647,1.09638,1.09641,24.75,False
'2018-08-27T03:14:00',1.09619,1.09625,1.09614,1.09614,77.03,1.09641,1.09645,1.09636,1.09637,68.64,True
'2018-08-27T03:15:00',1.09614,1.09637,1.09614,1.0963,142.35,1.09634,1.09661,1.09634,1.09654,170.32,True
'2018-08-27T03:16:00',1.0963,1.09639,1.09623,1.09631,88.33,1.09654,1.09663,1.09646,1.09653,77.51,True
'2018-08-27T03:17:00',1.0963,1.0964,1.09628,1.09635,67.38,1.09653,1.09661,1.09647,1.09657,70.61,False
'2018-08-27T03:18:00',1.09635,1.09641,1.09627,1.09634,96.99,1.09657,1.09661,1.09647,1.09653,97.53,True
'2018-08-27T03:19:00',1.09633,1.09643,1.09631,1.09635,78.81,1.09653,1.09664,1.09648,1.09653,74.94,False
'2018-08-27T03:20:00',1.09634,1.09637,1.09623,1.09629,42.85,1.09653,1.09656,1.09642,1.0965,41.67,True
'2018-08-27T03:21:00',1.09629,1.09638,1.09622,1.0963,51.12,1.0965,1.0966,1.09643,1.09652,51.62,False
'2018-08-27T03:22:00',1.0963,1.09632,1.09624,1.0963,60.8,1.09651,1.09654,1.09645,1.0965,58.36,True
'2018-08-27T03:23:00',1.09628,1.09635,1.09623,1.09633,86.14,1.0965,1.09656,1.09643,1.09656,104.4,False
'2018-08-27T03:24:00',1.09634,1.09643,1.09615,1.09626,113.25,1.09656,1.09667,1.09635,1.09646,133.44,False
'2018-08-27T03:25:00',1.09627,1.0963,1.09615,1.0962,83.97,1.09648,1.09652,1.09637,1.09638,109.6,True
'2018-08-27T03:26:00',1.0962,1.09627,1.09615,1.09626,64.64,1.09639,1.09647,1.09634,1.09646,68.87,False
'2018-08-27T03:27:00',1.09623,1.09627,1.0962,1.09626,41.75,1.09645,1.09647,1.09639,1.09645,49.15,False
'2018-08-27T03:28:00',1.09627,1.09633,1.09618,1.09621,82.71,1.09647,1.09652,1.09636,1.09638,91.78,False
'2018-08-27T03:29:00',1.09619,1.09619,1.09589,1.0959,87.16,1.09638,1.09638,1.0961,1.09613,79.72,False
'2018-08-27T03:30:00',1.09591,1.09592,1.09576,1.09576,74.36,1.09613,1.09613,1.09597,1.09597,86.98,False
'2018-08-27T03:31:00',1.09575,1.09583,1.09567,1.09576,102.93,1.09597,1.09604,1.09587,1.09596,121.87,False
'2018-08-27T03:32:00',1.09574,1.09587,1.09557,1.09561,92.49,1.09593,1.09608,1.09579,1.0958,97.95,False
'2018-08-27T03:33:00',1.09557,1.09574,1.09543,1.09547,153.76,1.09575,1.09594,1.09564,1.09568,161.95,True
'2018-08-27T03:34:00',1.09547,1.09564,1.09541,1.09562,131.64,1.0957,1.09584,1.0956,1.0958,135.23,False
'2018-08-27T03:35:00',1.09559,1.09565,1.09547,1.09558,125.51,1.09579,1.09586,1.09565,1.09579,132.53,False
'2018-08-27T03:36:00',1.09554,1.09565,1.09545,1.09556,146.57,1.09577,1.09586,1.09566,1.09578,148.85,False
'2018-08-27T03:37:00',1.09552,1.09564,1.09545,1.09545,111.2,1.09574,1.09586,1.09567,1.09568,105.79,True
'2018-08-27T03:38:00',1.09546,1.09579,1.09546,1.09558,132.26,1.09568,1.096,1.09565,1.09578,128.19,False
'2018-08-27T03:39:00',1.09556,1.09563,1.09542,1.09542,67.72,1.09578,1.09583,1.09563,1.09564,74.35,False
'2018-08-27T03:40:00',1.09542,1.09553,1.0954,1.0954,77.79,1.09563,1.09573,1.09559,1.09562,100.56,True
'2018-08-27T03:41:00',1.09541,1.0955,1.09533,1.09544,73.63,1.09562,1.09572,1.09551,1.09564,79.53,False
'2018-08-27T03:42:00',1.09544,1.0955,1.09531,1.09531,109.73,1.09565,1.0957,1.0955,1.0955,109.75,True
'2018-08-27T03:43:00',1.0953,1.09552,1.0953,1.09547,50.89,1.0955,1.09574,1.0955,1.09568,48.9,True
'2018-08-27T03:44:00',1.09547,1.09549,1.09545,1.09548,35.47,1.09569,1.09571,1.09565,1.09569,38.81,True
'2018-08-27T03:45:00',1.09547,1.09553,1.09547,1.09552,49.55,1.09569,1.09575,1.09566,1.09572,57.66,False
'2018-08-27T03:46:00',1.09552,1.09559,1.09537,1.09538,67.51,1.09576,1.09582,1.09558,1.0956,78.23,False
'2018-08-27T03:47:00',1.09539,1.09546,1.09528,1.09535,95.08,1.0956,1.09567,1.09549,1.09557,105.74,False
'2018-08-27T03:48:00',1.09537,1.09544,1.0953,1.09531,113.04,1.09558,1.09565,1.09551,1.09552,133.36,True
'2018-08-27T03:49:00',1.09532,1.09549,1.09531,1.09549,47.73,1.09552,1.09569,1.09552,1.09569,55.5,True
'2018-08-27T03:50:00',1.0955,1.09559,1.09543,1.09549,68.27,1.09572,1.0958,1.09563,1.0957,80.1,True
'2018-08-27T03:51:00',1.0955,1.09563,1.09548,1.09558,55.39,1.0957,1.09582,1.09569,1.09577,58.19,True
'2018-08-27T03:52:00',1.09554,1.0957,1.09553,1.09568,93.04,1.09573,1.09591,1.09573,1.09589,115.58,False
'2018-08-27T03:53:00',1.09567,1.09567,1.09547,1.09554,107.01,1.09588,1.09589,1.09568,1.09575,109.16,True
'2018-08-27T03:54:00',1.09556,1.0956,1.09551,1.0956,47.16,1.09574,1.09583,1.09573,1.09579,44.33,False
'2018-08-27T03:55:00',1.09557,1.09559,1.09551,1.09555,42.22,1.09577,1.09581,1.09573,1.09576,40.1,False
'2018-08-27T03:56:00',1.09553,1.09555,1.09538,1.09548,88.11,1.09576,1.09576,1.09559,1.0957,68.37,True
'2018-08-27T03:57:00',1.09548,1.09568,1.09548,1.09558,130.93,1.09569,1.09589,1.09569,1.09579,109.84,False
'2018-08-27T03:58:00',1.09559,1.09565,1.0955,1.09551,61.68,1.09581,1.09585,1.09572,1.09572,48.32,False
'2018-08-27T03:59:00',1.0955,1.09552,1.09534,1.09543,93.0,1.09572,1.09572,1.09555,1.09567,79.62,False
'2018-08-27T04:00:00',1.09543,1.09548,1.09533,1.09535,146.79,1.09564,1.09568,1.09553,1.09556,128.85,True
'2018-08-27T04:01:00',1.09539,1.09545,1.09536,1.0954,80.59,1.09559,1.09566,1.09557,1.09559,76.54,False
'2018-08-27T04:02:00',1.09542,1.09542,1.09524,1.09524,126.45,1.0956,1.0956,1.09544,1.09545,113.59,False
'2018-08-27T04:03:00',1.09523,1.09532,1.09517,1.09518,112.59,1.09545,1.09552,1.09536,1.09539,108.08,True
'2018-08-27T04:04:00',1.09518,1.09528,1.09516,1.09522,125.68,1.09537,1.09548,1.09536,1.09541,100.01,False
'2018-08-27T04:05:00',1.09522,1.09528,1.09517,1.09521,94.54,1.09542,1.09548,1.09537,1.09542,87.85,False
'2018-08-27T04:06:00',1.09519,1.09521,1.09515,1.09515,76.86,1.09542,1.09543,1.09537,1.09537,68.91,False
'2018-08-27T04:07:00',1.09513,1.09515,1.09493,1.09502,107.76,1.09535,1.09536,1.09512,1.09521,96.94,False
'2018-08-27T04:08:00',1.09503,1.09505,1.09499,1.09499,63.68,1.09524,1.09526,1.09519,1.09519,63.49,True
'2018-08-27T04:09:00',1.09499,1.09502,1.09493,1.09501,124.09,1.09519,1.09523,1.09508,1.09519,121.16,True
'2018-08-27T04:10:00',1.095,1.0951,1.09496,1.0951,54.71,1.09521,1.09529,1.09517,1.09528,78.94,False
'2018-08-27T04:11:00',1.09509,1.09518,1.09499,1.09505,61.41,1.09528,1.09538,1.0952,1.09525,74.72,False
'2018-08-27T04:12:00',1.09505,1.09506,1.095,1.09502,21.59,1.09522,1.09525,1.09522,1.09525,26.34,False
'2018-08-27T04:13:00',1.09501,1.09503,1.09495,1.09502,98.33,1.09523,1.09524,1.09515,1.09524,92.61,False
'2018-08-27T04:14:00',1.09502,1.09504,1.09491,1.09491,117.12,1.09523,1.09525,1.09512,1.09512,107.76,False
'2018-08-27T04:15:00',1.09491,1.09497,1.0949,1.0949,105.94,1.09512,1.09518,1.09508,1.09511,100.08,False
'2018-08-27T04:16:00',1.0949,1.09493,1.09472,1.09474,127.08,1.09511,1.09511,1.09493,1.09493,132.41,False
'2018-08-27T04:17:00',1.09475,1.09475,1.09467,1.0947,61.72,1.09494,1.09494,1.09484,1.09488,62.82,False
'2018-08-27T04:18:00',1.09469,1.09471,1.09461,1.09466,37.11,1.09487,1.09489,1.09478,1.09484,52.66,True
'2018-08-27T04:19:00',1.09466,1.09468,1.0946,1.09468,47.85,1.09484,1.09487,1.09474,1.09487,57.57,False
'2018-08-27T04:20:00',1.09469,1.0947,1.09456,1.09458,43.02,1.09488,1.09488,1.09474,1.09477,49.44,True
'2018-08-27T04:21:00',1.09459,1.09464,1.09448,1.09464,84.54,1.09475,1.09482,1.09468,1.09482,102.6,True
'2018-08-27T04:22:00',1.09465,1.09472,1.09451,1.09467,100.67,1.09484,1.09491,1.09466,1.09486,104.65,False
'2018-08-27T04:23:00',1.09467,1.09472,1.09455,1.09459,81.42,1.09486,1.09491,1.09472,1.09481,73.12,True
'2018-08-27T04:24:00',1.09458,1.09471,1.09455,1.09469,89.7,1.09478,1.0949,1.09475,1.09487,115.36,True
'2018-08-27T04:25:00',1.09469,1.09483,1.09463,1.0947,84.24,1.09487,1.09502,1.09479,1.0949,100.18,True
'2018-08-27T04:26:00',1.0947,1.09481,1.09466,1.09471,74.62,1.0949,1.09503,1.09485,1.09492,79.3,False
'2018-08-27T04:27:00',1.09471,1.09483,1.09457,1.09457,70.87,1.09492,1.09503,1.09476,1.09477,69.83,False
'2018-08-27T04:28:00',1.09452,1.09456,1.0944,1.09444,115.17,1.09471,1.09476,1.09459,1.09465,113.93,False
'2018-08-27T04:29:00',1.09445,1.09451,1.09442,1.09443,53.05,1.09465,1.09472,1.0946,1.09461,68.29,False
'2018-08-27T04:30:00',1.09441,1.09448,1.09428,1.09432,45.18,1.09461,1.09465,1.09446,1.09452,59.77,True
'2018-08-27T04:31:00',1.09432,1.09455,1.09429,1.09455,89.6,1.09452,1.09475,1.09448,1.09474,116.7,True
'2018-08-27T04:32:00',1.09456,1.09475,1.09454,1.0947,40.98,1.09475,1.09491,1.09474,1.09489,55.62,True
'2018-08-27T04:33:00',1.09471,1.09477,1.09469,1.09471,17.0,1.09489,1.09494,1.09488,1.09491,23.34,True
'2018-08-27T04:34:00',1.09471,1.09479,1.09471,1.09475,32.12,1.09491,1.09497,1.0949,1.09492,42.4,True
'2018-08-27T04:35:00',1.09475,1.09481,1.09474,1.09478,31.48,1.09495,1.09499,1.09494,1.09497,48.29,False
'2018-08-27T04:36:00',1.09476,1.09476,1.09464,1.0947,41.68,1.09497,1.09497,1.09483,1.09491,56.65,False
'2018-08-27T04:37:00',1.0947,1.09474,1.09456,1.09458,46.93,1.09491,1.09494,1.09474,1.09479,58.22,False
'2018-08-27T04:38:00',1.09455,1.0946,1.09445,1.09455,101.07,1.09473,1.09481,1.09466,1.09476,116.57,False
'2018-08-27T04:39:00',1.09455,1.0946,1.09444,1.09448,107.5,1.09476,1.09482,1.09465,1.09467,129.03,True
'2018-08-27T04:40:00',1.09448,1.09466,1.09447,1.09451,125.96,1.09469,1.09483,1.09466,1.09473,143.24,True
'2018-08-27T04:41:00',1.09452,1.0946,1.09447,1.09455,85.9,1.09473,1.0948,1.09467,1.09475,87.22,False
'2018-08-27T04:42:00',1.09456,1.09466,1.0945,1.09454,97.08,1.09476,1.09487,1.09471,1.09474,95.04,True
'2018-08-27T04:43:00',1.09453,1.09467,1.09452,1.09461,75.89,1.09473,1.09488,1.09472,1.09481,81.14,False
'2018-08-27T04:44:00',1.09461,1.09461,1.0946,1.0946,20.3,1.09482,1.09482,1.09482,1.09482,19.45,False
'2018-08-27T04:45:00',1.0946,1.09468,1.09454,1.09459,82.55,1.09482,1.09489,1.09474,1.09479,72.5,True
'2018-08-27T04:46:00',1.09459,1.09474,1.09459,1.09465,69.29,1.09479,1.09494,1.09478,1.09485,70.84,True
'2018-08-27T04:47:00',1.09464,1.09474,1.09464,1.09474,27.67,1.09485,1.09494,1.09483,1.09493,33.16,False
'2018-08-27T04:48:00',1.09473,1.09473,1.09459,1.09464,54.94,1.09493,1.09493,1.09477,1.09483,65.01,True
'2018-08-27T04:49:00',1.09464,1.09481,1.09461,1.09476,51.87,1.09483,1.09501,1.09481,1.09494,63.06,True
'2018-08-27T04:50:00',1.09476,1.09482,1.09472,1.09482,57.0,1.09496,1.09503,1.09492,1.09503,56.96,False
'2018-08-27T04:51:00',1.09484,1.09484,1.09469,1.09472,64.99,1.09504,1.09505,1.09491,1.09492,53.38,True
'2018-08-27T04:52:00',1.0947,1.09479,1.0947,1.09479,68.21,1.09492,1.095,1.09492,1.09499,81.72,False
'2018-08-27T04:53:00',1.09481,1.09481,1.09474,1.09478,51.77,1.095,1.09502,1.09494,1.095,52.16,False
'2018-08-27T04:54:00',1.09479,1.09479,1.09471,1.09474,49.2,1.095,1.09502,1.09491,1.09494,45.35,True
'2018-08-27T04:55:00',1.09474,1.0949,1.09469,1.09489,62.27,1.09494,1.09511,1.0949,1.09507,60.06,True
'2018-08-27T04:56:00',1.09489,1.09503,1.09483,1.09498,98.31,1.09508,1.09523,1.09503,1.09518,88.17,True
'2018-08-27T04:57:00',1.09499,1.09514,1.09499,1.09512,65.61,1.09519,1.09534,1.09519,1.09533,59.74,False
'2018-08-27T04:58:00',1.09512,1.09512,1.09502,1.09504,74.43,1.09532,1.09532,1.09523,1.09524,74.74,False
'2018-08-27T04:59:00',1.09504,1.09504,1.09486,1.09496,76.19,1.09524,1.09525,1.09506,1.09516,68.13,False
'2018-08-27T05:00:00',1.09496,1.09496,1.09484,1.09484,47.74,1.09515,1.09516,1.09503,1.09503,44.01,False
'2018-08-27T05:01:00',1.09484,1.09484,1.09466,1.09478,111.77,1.09503,1.09503,1.09486,1.09497,91.03,True
'2018-08-27T05:02:00',1.09476,1.09483,1.09474,1.09482,67.61,1.09497,1.09504,1.09494,1.09503,51.27,True
'2018-08-27T05:03:00',1.09481,1.09502,1.09478,1.09497,95.29,1.09502,1.09522,1.09498,1.09516,116.32,True
'2018-08-27T05:04:00',1.09498,1.09516,1.09498,1.09511,70.66,1.09517,1.09537,1.09517,1.09531,77.97,True
'2018-08-27T05:05:00',1.09512,1.09515,1.09502,1.09511,56.06,1.09533,1.09535,1.09522,1.09533,63.76,False
'2018-08-27T05:06:00',1.09513,1.09515,1.09502,1.09502,67.92,1.09533,1.09535,1.09523,1.09524,57.78,False
'2018-08-27T05:07:00',1.09502,1.09504,1.09496,1.09498,68.89,1.09521,1.09525,1.09518,1.09521,57.27,True
'2018-08-27T05:08:00',1.09498,1.09518,1.09498,1.09513,71.5,1.09521,1.09539,1.09519,1.09533,81.5,True
'2018-08-27T05:09:00',1.09513,1.09519,1.09509,1.09514,48.25,1.09534,1.09539,1.0953,1.09534,62.49,False
'2018-08-27T05:10:00',1.09513,1.09514,1.09511,1.09511,35.89,1.09534,1.09535,1.09531,1.09531,50.08,True
'2018-08-27T05:11:00',1.09509,1.09518,1.09509,1.09517,77.09,1.09531,1.09539,1.09528,1.09538,82.16,False
'2018-08-27T05:12:00',1.09516,1.09517,1.09484,1.09496,95.6,1.09538,1.09538,1.09504,1.09516,89.07,False
'2018-08-27T05:13:00',1.09496,1.09496,1.09482,1.09483,74.91,1.09516,1.09516,1.09501,1.09503,67.43,True
'2018-08-27T05:14:00',1.09483,1.09496,1.09482,1.09494,73.81,1.09503,1.09515,1.095,1.09513,73.26,False
'2018-08-27T05:15:00',1.09494,1.09494,1.09479,1.09484,68.53,1.09513,1.09514,1.09498,1.09504,79.87,True
'2018-08-27T05:16:00',1.09484,1.0949,1.09483,1.09489,127.56,1.09504,1.09507,1.09502,1.09507,132.82,True
'2018-08-27T05:17:00',1.09489,1.09504,1.09487,1.09492,102.44,1.09506,1.09522,1.09505,1.0951,109.96,False
'2018-08-27T05:18:00',1.0949,1.09495,1.09486,1.09488,70.93,1.0951,1.09514,1.09505,1.09507,60.7,False
'2018-08-27T05:19:00',1.09489,1.09497,1.09486,1.09486,64.12,1.09509,1.09517,1.09507,1.09507,61.62,False
'2018-08-27T05:20:00',1.09486,1.09489,1.09482,1.09482,82.65,1.09507,1.09507,1.09503,1.09503,79.71,True
'2018-08-27T05:21:00',1.09482,1.09489,1.09482,1.09487,124.85,1.09502,1.09508,1.09502,1.09506,107.04,True
'2018-08-27T05:22:00',1.09488,1.09497,1.09482,1.09494,99.47,1.09506,1.09516,1.09502,1.09516,91.88,False
'2018-08-27T05:23:00',1.09494,1.09495,1.0949,1.09494,41.44,1.09515,1.09516,1.09509,1.09515,36.56,True
'2018-08-27T05:24:00',1.09494,1.09499,1.09491,1.09495,116.04,1.09515,1.09518,1.09512,1.09516,95.69,True
'2018-08-27T05:25:00',1.09495,1.09508,1.09495,1.09508,114.03,1.09516,1.0953,1.09515,1.09529,99.51,False
'2018-08-27T05:26:00',1.09508,1.09513,1.09504,1.09505,105.35,1.09529,1.09535,1.09525,1.09528,122.03,True
'2018-08-27T05:27:00',1.09506,1.09511,1.09501,1.09508,75.83,1.09527,1.09532,1.09524,1.0953,73.39,False
'2018-08-27T05:28:00',1.09508,1.09513,1.09496,1.09504,108.38,1.0953,1.09534,1.09518,1.09526,106.27,False
'2018-08-27T05:29:00',1.09504,1.09504,1.0949,1.09491,74.71,1.09524,1.09526,1.09511,1.09514,84.58,False
'2018-08-27T05:30:00',1.09488,1.09497,1.09487,1.09489,108.54,1.0951,1.09519,1.0951,1.09511,136.47,False
'2018-08-27T05:31:00',1.09489,1.0949,1.09488,1.0949,19.1,1.09511,1.09512,1.09509,1.09509,18.8,False
'2018-08-27T05:32:00',1.0949,1.09495,1.09469,1.09478,79.73,1.0951,1.09516,1.09489,1.09498,89.9,True
'2018-08-27T05:33:00',1.09484,1.09486,1.09477,1.0948,99.07,1.09506,1.09507,1.09497,1.09501,92.42,False
'2018-08-27T05:34:00',1.09479,1.09487,1.09475,1.09478,118.08,1.09501,1.09507,1.09499,1.095,100.92,True
'2018-08-27T05:35:00',1.09478,1.09491,1.09478,1.09485,115.42,1.095,1.09509,1.095,1.09506,104.84,False
'2018-08-27T05:36:00',1.09485,1.09486,1.09475,1.09477,40.05,1.09506,1.09507,1.09498,1.09499,59.17,False
'2018-08-27T05:37:00',1.09476,1.09478,1.09473,1.09473,31.47,1.09498,1.095,1.09494,1.09494,43.98,True
'2018-08-27T05:38:00',1.09473,1.09481,1.09473,1.09481,49.16,1.09495,1.09503,1.09495,1.09502,60.88,False
'2018-08-27T05:39:00',1.09481,1.09484,1.09471,1.09474,56.13,1.09502,1.09504,1.09492,1.09495,50.45,False
'2018-08-27T05:40:00',1.09473,1.09473,1.09466,1.09467,30.3,1.09495,1.09495,1.09489,1.09489,36.8,True
'2018-08-27T05:41:00',1.09468,1.0949,1.09468,1.09489,53.29,1.09489,1.09511,1.09489,1.0951,67.64,False
'2018-08-27T05:42:00',1.09488,1.09488,1.09485,1.09485,54.45,1.09509,1.09509,1.09504,1.09507,53.96,True
'2018-08-27T05:43:00',1.09487,1.09491,1.09483,1.09489,57.87,1.09506,1.09513,1.09506,1.09512,78.45,False
'2018-08-27T05:44:00',1.09489,1.09494,1.09486,1.09486,59.09,1.09512,1.09515,1.09507,1.09509,56.77,True
'2018-08-27T05:45:00',1.09486,1.09493,1.09481,1.09493,60.92,1.09507,1.09515,1.09503,1.09515,71.6,True
'2018-08-27T05:46:00',1.09493,1.09501,1.09488,1.09494,72.71,1.09514,1.09524,1.09511,1.09515,91.91,False
'2018-08-27T05:47:00',1.09494,1.09494,1.09468,1.0947,106.34,1.09515,1.09515,1.0949,1.09492,89.58,False
'2018-08-27T05:48:00',1.09469,1.09471,1.09465,1.09467,74.64,1.09492,1.09493,1.09488,1.09488,60.53,False
'2018-08-27T05:49:00',1.09468,1.09468,1.09463,1.09464,36.24,1.09488,1.0949,1.09484,1.09484,48.86,True
'2018-08-27T05:50:00',1.09465,1.09474,1.09462,1.09464,64.9,1.09488,1.09495,1.09482,1.09486,87.42,True
'2018-08-27T05:51:00',1.09464,1.09473,1.09454,1.09467,79.4,1.09486,1.09493,1.09475,1.09488,107.77,False
'2018-08-27T05:52:00',1.09468,1.09472,1.09464,1.09465,37.85,1.09486,1.09494,1.09486,1.09488,46.93,False
'2018-08-27T05:53:00',1.09465,1.09468,1.0946,1.0946,26.71,1.09488,1.09489,1.09482,1.09482,28.28,False
'2018-08-27T05:54:00',1.09461,1.09466,1.09456,1.0946,45.65,1.09483,1.09488,1.09477,1.0948,62.22,True
'2018-08-27T05:55:00',1.09458,1.09467,1.09456,1.09467,39.05,1.09481,1.09487,1.09475,1.09487,50.64,False
'2018-08-27T05:56:00',1.09473,1.09475,1.09464,1.09465,49.47,1.09493,1.09495,1.09482,1.09488,63.94,False
'2018-08-27T05:57:00',1.09464,1.09464,1.09455,1.09459,23.04,1.09488,1.09488,1.09479,1.0948,25.35,True
'2018-08-27T05:58:00',1.09456,1.09466,1.09455,1.09464,28.21,1.0948,1.09488,1.09479,1.09487,27.1,True
'2018-08-27T05:59:00',1.09465,1.09466,1.09464,1.09464,18.09,1.09487,1.09489,1.09484,1.09489,17.73,True
'2018-08-27T06:00:00',1.09464,1.0948,1.09464,1.09479,53.25,1.09486,1.09503,1.09486,1.09503,60.2,True
'2018-08-27T06:01:00',1.09485,1.09497,1.09481,1.09481,85.55,1.09509,1.09518,1.09503,1.09505,80.07,True
'2018-08-27T06:02:00',1.09481,1.09494,1.09481,1.0949,91.09,1.09505,1.09515,1.09505,1.09509,77.81,False
'2018-08-27T06:03:00',1.0949,1.09495,1.09487,1.09489,47.36,1.09512,1.09517,1.09506,1.09511,50.01,True
'2018-08-27T06:04:00',1.09491,1.09497,1.09491,1.09495,113.12,1.09515,1.09517,1.09512,1.09516,109.97,False
'2018-08-27T06:05:00',1.09496,1.09496,1.09484,1.09487,111.91,1.09516,1.09516,1.09506,1.09508,111.15,False
'2018-08-27T06:06:00',1.09486,1.09491,1.09474,1.09483,66.22,1.09509,1.09512,1.09496,1.09504,61.83,True
'2018-08-27T06:07:00',1.09484,1.09495,1.0948,1.09494,81.63,1.09504,1.09515,1.09504,1.09515,73.35,False
'2018-08-27T06:08:00',1.09494,1.09494,1.09482,1.09482,40.95,1.09515,1.09516,1.09506,1.09506,32.48,True
'2018-08-27T06:09:00',1.09483,1.09498,1.09483,1.09494,78.61,1.09507,1.09518,1.09507,1.09515,70.05,False
'2018-08-27T06:10:00',1.09496,1.09497,1.09488,1.09488,63.81,1.09516,1.09519,1.09509,1.09512,77.9,False
'2018-08-27T06:11:00',1.09487,1.09491,1.0947,1.09472,53.8,1.09511,1.09513,1.09492,1.09492,56.33,False
'2018-08-27T06:12:00',1.0947,1.0948,1.09469,1.09471,46.13,1.09492,1.09501,1.09492,1.09492,59.13,True
'2018-08-27T06:13:00',1.09472,1.09477,1.0947,1.09473,25.66,1.09493,1.09499,1.09492,1.09496,36.22,False
'2018-08-27T06:14:00',1.09475,1.09475,1.09469,1.09469,30.46,1.09496,1.09498,1.09491,1.09492,35.78,False
'2018-08-27T06:15:00',1.09469,1.09476,1.09467,1.09469,50.57,1.09492,1.09496,1.09488,1.0949,68.96,False
'2018-08-27T06:16:00',1.09467,1.09473,1.09465,1.09469,48.16,1.09488,1.09493,1.09485,1.0949,58.9,True
'2018-08-27T06:17:00',1.09469,1.09474,1.09467,1.09473,44.2,1.0949,1.09495,1.09488,1.09494,60.05,True
'2018-08-27T06:18:00',1.09474,1.09476,1.09473,1.09475,21.1,1.09495,1.09498,1.09495,1.09496,28.96,True
'2018-08-27T06:19:00',1.09475,1.09478,1.09474,1.09477,31.59,1.09496,1.09501,1.09496,1.09501,43.17,False
'2018-08-27T06:20:00',1.09477,1.09482,1.09475,1.09476,50.68,1.09501,1.09504,1.09498,1.095,65.85,True
'2018-08-27T06:21:00',1.09475,1.09481,1.09473,1.0948,40.2,1.09498,1.09503,1.09497,1.09503,43.9,False
'2018-08-27T06:22:00',1.09481,1.09482,1.09475,1.09475,40.9,1.09503,1.09504,1.09498,1.09498,51.52,False
'2018-08-27T06:23:00',1.09475,1.09475,1.09469,1.09472,65.07,1.09497,1.09499,1.09491,1.09494,81.1,False
'2018-08-27T06:24:00',1.09472,1.09472,1.09468,1.09468,25.58,1.09493,1.09495,1.09491,1.09491,28.95,True
'2018-08-27T06:25:00',1.09469,1.09472,1.09469,1.09472,33.69,1.09492,1.09495,1.09491,1.09495,43.03,True
'2018-08-27T06:26:00',1.09471,1.09481,1.09465,1.09477,73.15,1.09495,1.095,1.09489,1.095,79.11,False
'2018-08-27T06:27:00',1.09477,1.09479,1.0947,1.09471,53.66,1.09501,1.09501,1.09492,1.09494,56.52,True
'2018-08-27T06:28:00',1.09471,1.09486,1.09471,1.09484,48.87,1.09494,1.09506,1.09494,1.09506,43.58,True
'2018-08-27T06:29:00',1.09484,1.09492,1.09484,1.09492,55.05,1.09506,1.09516,1.09506,1.09514,52.11,False
'2018-08-27T06:30:00',1.09493,1.09493,1.09488,1.09491,44.92,1.09514,1.09516,1.0951,1.09514,41.58,False
'2018-08-27T06:31:00',1.09491,1.09491,1.09483,1.09483,32.59,1.09514,1.09514,1.09505,1.09506,22.6,False
'2018-08-27T06:32:00',1.09483,1.09484,1.09477,1.09482,48.25,1.09506,1.09506,1.095,1.09505,28.36,False
'2018-08-27T06:33:00',1.09482,1.09482,1.0947,1.09476,48.79,1.09505,1.09505,1.09492,1.09498,32.47,False
'2018-08-27T06:34:00',1.09478,1.0948,1.09467,1.09467,64.99,1.095,1.09503,1.0949,1.0949,58.92,False
'2018-08-27T06:35:00',1.09467,1.09471,1.0946,1.0946,55.97,1.0949,1.09494,1.09476,1.09476,33.35,True
'2018-08-27T06:36:00',1.09459,1.09473,1.09447,1.09473,86.67,1.09475,1.09492,1.09465,1.09492,55.99,False
'2018-08-27T06:37:00',1.09473,1.09474,1.0946,1.09469,61.82,1.09492,1.09495,1.09478,1.09486,43.86,False
'2018-08-27T06:38:00',1.09467,1.09467,1.09461,1.09465,43.43,1.09485,1.09486,1.09482,1.09483,28.24,True
'2018-08-27T06:39:00',1.09466,1.09466,1.09451,1.09464,76.91,1.09485,1.09486,1.09471,1.09485,65.48,True
'2018-08-27T06:40:00',1.09464,1.09471,1.09464,1.09466,31.28,1.09486,1.09492,1.09486,1.09489,22.86,False
'2018-08-27T06:41:00',1.09468,1.09473,1.09461,1.09465,74.83,1.09489,1.09494,1.09483,1.09488,50.09,False
'2018-08-27T06:42:00',1.09466,1.09466,1.09458,1.0946,69.02,1.09488,1.09488,1.0948,1.09483,46.09,False
'2018-08-27T06:43:00',1.0946,1.09464,1.09454,1.09459,51.11,1.09483,1.09486,1.09475,1.0948,35.72,False
'2018-08-27T06:44:00',1.09462,1.09463,1.09456,1.09459,36.55,1.0948,1.09485,1.09478,1.0948,28.92,True
'2018-08-27T06:45:00',1.09457,1.09466,1.09457,1.09465,25.97,1.0948,1.09489,1.0948,1.09486,18.0,True
'2018-08-27T06:46:00',1.09465,1.09468,1.09454,1.09467,31.0,1.09488,1.09489,1.09475,1.09488,24.6,False
'2018-08-27T06:47:00',1.09465,1.09465,1.0945,1.09456,76.07,1.09486,1.09486,1.09472,1.09478,59.09,False
'2018-08-27T06:48:00',1.09456,1.09457,1.09446,1.09454,49.83,1.09478,1.09478,1.09468,1.09476,41.29,True
'2018-08-27T06:49:00',1.09453,1.09455,1.09445,1.09455,58.04,1.09475,1.09478,1.09467,1.09478,44.09,False
'2018-08-27T06:50:00',1.09455,1.09458,1.09448,1.09452,73.67,1.09477,1.09481,1.09469,1.09474,47.31,True
'2018-08-27T06:51:00',1.09454,1.09456,1.09449,1.09453,30.01,1.09475,1.09477,1.09471,1.09476,23.48,True
'2018-08-27T06:52:00',1.09455,1.09455,1.09452,1.09454,12.91,1.09476,1.09478,1.09475,1.09476,10.68,False
'2018-08-27T06:53:00',1.09455,1.09456,1.09454,1.09454,15.9,1.09476,1.09478,1.09476,1.09476,14.36,True
'2018-08-27T06:54:00',1.09454,1.09458,1.09454,1.09458,34.35,1.09476,1.0948,1.09476,1.0948,26.59,True
'2018-08-27T06:55:00',1.09456,1.09471,1.09454,1.09467,126.55,1.0948,1.09491,1.09476,1.09487,83.99,False
'2018-08-27T06:56:00',1.09466,1.09467,1.09459,1.09467,61.36,1.09488,1.09489,1.09481,1.09487,46.22,False
'2018-08-27T06:57:00',1.09466,1.09473,1.09463,1.09464,50.21,1.0949,1.09494,1.09485,1.09485,38.77,True
'2018-08-27T06:58:00',1.09466,1.09468,1.09459,1.09468,60.84,1.09485,1.09492,1.09481,1.09492,46.0,False
'2018-08-27T06:59:00',1.0947,1.09479,1.09461,1.09462,73.68,1.09493,1.09499,1.09484,1.09485,55.27,True
'2018-08-27T07:00:00',1.09462,1.0947,1.0946,1.09465,55.12,1.09484,1.09492,1.09484,1.09485,51.91,True
'2018-08-27T07:01:00',1.09463,1.0947,1.09457,1.0947,43.82,1.09483,1.09492,1.09478,1.09492,36.54,True
'2018-08-27T07:02:00',1.09468,1.09483,1.09467,1.0947,118.87,1.09491,1.09507,1.0949,1.09494,103.98,True
'2018-08-27T07:03:00',1.0947,1.0948,1.09468,1.09473,59.75,1.09494,1.09501,1.09493,1.09495,56.91,False
'2018-08-27T07:04:00',1.09469,1.09477,1.09469,1.09471,75.08,1.09492,1.09503,1.09492,1.09494,61.94,False
'2018-08-27T07:05:00',1.09471,1.09471,1.09455,1.09455,80.16,1.09494,1.09494,1.09477,1.09478,86.9,False
'2018-08-27T07:06:00',1.09455,1.09455,1.09455,1.09455,20.6,1.09478,1.09478,1.09478,1.09478,21.85,True
'2018-08-27T07:07:00',1.09455,1.09468,1.09453,1.09461,56.71,1.09479,1.09492,1.09477,1.09485,47.98,True
'2018-08-27T07:08:00',1.09463,1.09471,1.09459,1.09464,52.77,1.09486,1.09494,1.09482,1.0949,66.04,True
'2018-08-27T07:09:00',1.09464,1.09477,1.09461,1.09477,43.8,1.09488,1.095,1.09484,1.095,51.3,True
'2018-08-27T07:10:00',1.09471,1.09484,1.09466,1.09482,63.28,1.09492,1.09506,1.0949,1.09505,81.99,True
'2018-08-27T07:11:00',1.09482,1.09489,1.09477,1.09485,65.23,1.09505,1.09513,1.095,1.0951,76.52,True
'2018-08-27T07:12:00',1.09485,1.095,1.09485,1.095,44.96,1.09509,1.09523,1.09509,1.09522,36.4,True
'2018-08-27T07:13:00',1.095,1.09512,1.095,1.09508,62.04,1.09522,1.09533,1.09522,1.09531,71.64,True
'2018-08-27T07:14:00',1.09506,1.09509,1.09501,1.09509,46.56,1.09523,1.09531,1.09523,1.09531,88.68,False
'2018-08-27T07:15:00',1.09506,1.09506,1.09497,1.09498,43.05,1.09529,1.09529,1.09521,1.09522,57.73,True
'2018-08-27T07:16:00',1.09498,1.09503,1.09495,1.09502,73.47,1.09522,1.09526,1.09518,1.09525,64.13,False
'2018-08-27T07:17:00',1.09499,1.09506,1.09495,1.09501,74.32,1.09522,1.09528,1.09516,1.09526,110.03,True
'2018-08-27T07:18:00',1.09501,1.09503,1.09493,1.09503,66.47,1.09526,1.09526,1.09515,1.09526,98.91,True
'2018-08-27T07:19:00',1.09503,1.09515,1.09492,1.09505,103.34,1.09527,1.09539,1.09514,1.09527,114.91,True
'2018-08-27T07:20:00',1.09506,1.09513,1.09502,1.09509,49.44,1.09529,1.09536,1.09526,1.09531,57.51,True
'2018-08-27T07:21:00',1.09509,1.09521,1.09505,1.09517,58.84,1.09531,1.09542,1.09527,1.09541,74.98,True
'2018-08-27T07:22:00',1.09517,1.0952,1.09515,1.09519,29.19,1.09541,1.09543,1.09537,1.09541,33.9,False
'2018-08-27T07:23:00',1.09519,1.09525,1.09514,1.09517,86.47,1.09541,1.09546,1.09535,1.09537,89.58,False
'2018-08-27T07:24:00',1.09515,1.09522,1.09504,1.09515,90.25,1.09538,1.09543,1.09526,1.0954,95.69,False
'2018-08-27T07:25:00',1.09515,1.09515,1.09506,1.09506,58.2,1.09536,1.09537,1.09529,1.09529,63.22,False
'2018-08-27T07:26:00',1.09506,1.09506,1.09486,1.09486,59.06,1.09527,1.09528,1.09507,1.09507,71.84,True
'2018-08-27T07:27:00',1.09486,1.09496,1.09483,1.09487,83.81,1.09507,1.09516,1.09505,1.09507,100.35,False
'2018-08-27T07:28:00',1.09485,1.09491,1.09475,1.09479,42.51,1.09503,1.09511,1.09495,1.095,46.78,False
'2018-08-27T07:29:00',1.09479,1.09479,1.09469,1.09471,32.19,1.095,1.09501,1.09491,1.09493,37.66,False
'2018-08-27T07:30:00',1.09471,1.09479,1.09467,1.0947,75.66,1.09493,1.09502,1.09491,1.09493,62.47,True
'2018-08-27T07:31:00',1.09473,1.09478,1.09469,1.09472,81.54,1.09496,1.09501,1.09493,1.09496,78.83,False
'2018-08-27T07:32:00',1.09472,1.09476,1.09467,1.09469,88.76,1.09497,1.09501,1.09491,1.09492,92.99,False
'2018-08-27T07:33:00',1.09468,1.09469,1.09454,1.09455,95.86,1.09492,1.09493,1.09479,1.09481,84.52,True
'2018-08-27T07:34:00',1.09457,1.09469,1.09453,1.0946,107.66,1.09482,1.09491,1.09476,1.09484,100.23,True
'2018-08-27T07:35:00',1.09461,1.09461,1.09458,1.0946,46.12,1.09485,1.09485,1.09482,1.09485,31.69,True
'2018-08-27T07:36:00',1.09463,1.09472,1.09459,1.0947,59.54,1.09486,1.09496,1.09484,1.09494,53.02,True
'2018-08-27T07:37:00',1.09472,1.09477,1.0947,1.09475,47.06,1.09496,1.09501,1.09493,1.09499,42.41,False
'2018-08-27T07:38:00',1.09475,1.09478,1.09469,1.09472,83.58,1.09499,1.09502,1.09493,1.09496,61.21,True
'2018-08-27T07:39:00',1.09472,1.09486,1.09472,1.09481,108.0,1.09496,1.0951,1.09496,1.09504,113.73,False
'2018-08-27T07:40:00',1.09481,1.09484,1.09474,1.09479,94.42,1.09504,1.09506,1.09496,1.095,77.4,True
'2018-08-27T07:41:00',1.0948,1.09506,1.09476,1.095,127.12,1.09501,1.0953,1.09498,1.09524,124.07,False
'2018-08-27T07:42:00',1.095,1.09508,1.09496,1.095,83.19,1.09525,1.09532,1.0952,1.09524,93.98,True
'2018-08-27T07:43:00',1.095,1.09507,1.09497,1.09506,96.75,1.09525,1.09532,1.09519,1.09531,101.8,True
'2018-08-27T07:44:00',1.09507,1.09509,1.09506,1.09508,33.6,1.09531,1.09532,1.09529,1.0953,48.35,False
'2018-08-27T07:45:00',1.09508,1.09511,1.09504,1.09504,58.72,1.0953,1.09534,1.09527,1.09528,65.56,True
'2018-08-27T07:46:00',1.09504,1.09513,1.09502,1.09509,68.47,1.09527,1.09536,1.09524,1.09531,58.42,False
'2018-08-27T07:47:00',1.09508,1.09513,1.09506,1.09506,64.87,1.09533,1.09537,1.09529,1.0953,46.44,True
'2018-08-27T07:48:00',1.09506,1.09518,1.09503,1.09514,79.05,1.0953,1.0954,1.09526,1.09536,54.41,True
'2018-08-27T07:49:00',1.09514,1.09524,1.09512,1.09524,81.66,1.09538,1.09546,1.09534,1.09545,83.13,False
'2018-08-27T07:50:00',1.09522,1.09525,1.09513,1.09513,84.39,1.09543,1.09549,1.09536,1.09536,85.94,False
'2018-08-27T07:51:00',1.09513,1.09517,1.09503,1.09512,73.37,1.09536,1.09541,1.09526,1.09535,67.91,False
'2018-08-27T07:52:00',1.0951,1.09516,1.09507,1.09513,40.81,1.09534,1.09539,1.09533,1.09533,36.9,False
'2018-08-27T07:53:00',1.0951,1.09516,1.09508,1.09509,71.59,1.09534,1.09538,1.09532,1.09533,59.74,True
'2018-08-27T07:54:00',1.09509,1.0952,1.09509,1.0952,79.61,1.09533,1.09541,1.0953,1.0954,86.13,False
'2018-08-27T07:55:00',1.09518,1.09522,1.09492,1.09506,80.26,1.0954,1.09543,1.09514,1.0953,69.9,True
'2018-08-27T07:56:00',1.09507,1.09516,1.09504,1.09516,72.58,1.0953,1.09539,1.09527,1.09539,63.74,False
'2018-08-27T07:57:00',1.09516,1.09516,1.09494,1.095,96.53,1.09539,1.09539,1.09517,1.09524,93.11,False
'2018-08-27T07:58:00',1.09497,1.09497,1.09486,1.09487,74.69,1.09522,1.09522,1.09509,1.09511,71.32,False
'2018-08-27T07:59:00',1.09488,1.095,1.09477,1.09477,61.56,1.09513,1.09524,1.09502,1.09502,55.28,True
'2018-08-27T08:00:00',1.09479,1.09492,1.09477,1.09489,106.0,1.09502,1.09516,1.09502,1.09514,109.28,True
'2018-08-27T08:01:00',1.09493,1.09529,1.09492,1.09519,146.57,1.09516,1.09553,1.09516,1.09542,139.34,True
'2018-08-27T08:02:00',1.09519,1.09541,1.09516,1.09535,129.75,1.09542,1.09557,1.09538,1.09556,141.41,False
'2018-08-27T08:03:00',1.09536,1.09537,1.09511,1.09519,96.5,1.09556,1.09556,1.09534,1.09541,84.02,True
'2018-08-27T08:04:00',1.09518,1.09535,1.09518,1.09533,79.37,1.09542,1.09555,1.09542,1.09555,82.35,False
'2018-08-27T08:05:00',1.09534,1.09536,1.09525,1.09526,93.93,1.09555,1.09557,1.09549,1.0955,87.56,True
'2018-08-27T08:06:00',1.09526,1.09537,1.09523,1.09535,67.38,1.0955,1.09557,1.09545,1.09557,55.67,False
'2018-08-27T08:07:00',1.09535,1.09535,1.09526,1.09526,40.66,1.09557,1.09557,1.09546,1.09546,36.98,True
'2018-08-27T08:08:00',1.09524,1.09532,1.09524,1.09528,62.14,1.09547,1.09555,1.09547,1.09551,60.49,False
'2018-08-27T08:09:00',1.09528,1.09532,1.09521,1.09526,113.05,1.09551,1.09554,1.09543,1.09549,101.49,False
'2018-08-27T08:10:00',1.09525,1.0953,1.09516,1.09524,92.69,1.09549,1.09552,1.09536,1.09542,94.78,False
'2018-08-27T08:11:00',1.09523,1.09526,1.0951,1.09516,91.53,1.09544,1.09547,1.09534,1.0954,120.82,True
'2018-08-27T08:12:00',1.09516,1.09529,1.09512,1.09524,124.96,1.0954,1.09551,1.09537,1.09546,122.69,False
'2018-08-27T08:13:00',1.09522,1.09527,1.0949,1.09507,135.14,1.09545,1.09548,1.09516,1.09528,151.05,True
'2018-08-27T08:14:00',1.09504,1.09512,1.095,1.09507,94.8,1.09527,1.09536,1.09519,1.0953,111.67,True
'2018-08-27T08:15:00',1.09507,1.09521,1.09505,1.09511,97.89,1.09529,1.09541,1.09523,1.0953,100.87,True
'2018-08-27T08:16:00',1.09512,1.09517,1.09503,1.09514,101.44,1.0953,1.09535,1.09524,1.09535,80.81,False
'2018-08-27T08:17:00',1.09514,1.09516,1.09505,1.09506,154.99,1.09535,1.09538,1.09528,1.09529,141.36,False
'2018-08-27T08:18:00',1.09506,1.09514,1.09501,1.09501,140.79,1.09529,1.09536,1.09524,1.09524,128.7,False
'2018-08-27T08:19:00',1.09501,1.09505,1.09485,1.09493,148.03,1.09524,1.09528,1.0951,1.09512,153.74,True
'2018-08-27T08:20:00',1.09489,1.09498,1.09485,1.09494,124.0,1.09513,1.0952,1.09508,1.09518,120.64,True
'2018-08-27T08:21:00',1.09494,1.09505,1.09493,1.09502,68.33,1.09518,1.09528,1.09517,1.09528,84.64,False
'2018-08-27T08:22:00',1.09502,1.09506,1.09492,1.09495,122.41,1.09528,1.09529,1.09517,1.09518,137.2,True
'2018-08-27T08:23:00',1.09495,1.09506,1.09492,1.09504,132.99,1.09517,1.09528,1.09516,1.09527,134.11,True
'2018-08-27T08:24:00',1.09504,1.09511,1.09489,1.09506,105.43,1.09527,1.09533,1.09511,1.09526,111.0,True
'2018-08-27T08:25:00',1.09505,1.09527,1.09502,1.09527,133.46,1.09526,1.09549,1.09525,1.09549,156.59,True
'2018-08-27T08:26:00',1.09527,1.09533,1.09517,1.09528,131.54,1.0955,1.09555,1.09538,1.09551,146.13,False
'2018-08-27T08:27:00',1.09528,1.09528,1.09505,1.09512,56.74,1.09551,1.09552,1.09526,1.09535,46.18,True
'2018-08-27T08:28:00',1.09514,1.09517,1.09505,1.09513,105.62,1.09537,1.0954,1.09528,1.09536,130.82,True
'2018-08-27T08:29:00',1.09512,1.09526,1.09509,1.09514,106.77,1.09535,1.09549,1.09533,1.09536,127.7,False
'2018-08-27T08:30:00',1.09512,1.09525,1.09509,1.09514,88.63,1.09536,1.09549,1.09531,1.09536,104.3,False
'2018-08-27T08:31:00',1.09512,1.09524,1.09507,1.0951,86.89,1.09536,1.09543,1.09528,1.09533,84.31,False
'2018-08-27T08:32:00',1.0951,1.09521,1.09495,1.09505,127.77,1.09533,1.09542,1.09505,1.09528,117.57,True
'2018-08-27T08:33:00',1.09507,1.09513,1.09499,1.09511,77.61,1.09529,1.09535,1.09519,1.09533,81.64,False
'2018-08-27T08:34:00',1.09514,1.09521,1.09505,1.09508,82.7,1.09535,1.09541,1.09526,1.0953,77.01,True
'2018-08-27T08:35:00',1.09508,1.09513,1.09505,1.0951,48.57,1.09529,1.09534,1.09526,1.09529,53.62,False
'2018-08-27T08:36:00',1.0951,1.09511,1.09503,1.09503,49.2,1.09531,1.09533,1.09526,1.09527,56.65,False
'2018-08-27T08:37:00',1.09506,1.09506,1.09489,1.09496,87.1,1.09528,1.09528,1.09513,1.0952,68.85,True
'2018-08-27T08:38:00',1.09496,1.09507,1.09496,1.09502,84.66,1.09519,1.0953,1.09519,1.09522,81.03,True
'2018-08-27T08:39:00',1.09499,1.09526,1.09499,1.09525,101.68,1.09524,1.0955,1.09523,1.09546,109.84,False
'2018-08-27T08:40:00',1.09523,1.09528,1.09517,1.09523,64.65,1.09546,1.09549,1.0954,1.09545,70.98,False
'2018-08-27T08:41:00',1.09522,1.09523,1.09513,1.09516,60.03,1.09545,1.09547,1.09535,1.09539,59.75,True
'2018-08-27T08:42:00',1.09519,1.09537,1.09511,1.09536,98.79,1.09541,1.09557,1.09532,1.09556,109.41,False
'2018-08-27T08:43:00',1.09536,1.09539,1.09527,1.09527,103.88,1.09556,1.0956,1.09549,1.0955,90.78,False
'2018-08-27T08:44:00',1.09527,1.09527,1.09509,1.09517,122.65,1.0955,1.0955,1.09531,1.09539,158.31,False
'2018-08-27T08:45:00',1.09514,1.09523,1.09505,1.09511,101.08,1.09534,1.09546,1.09525,1.0953,129.31,True
'2018-08-27T08:46:00',1.09511,1.09518,1.09508,1.09517,76.69,1.09533,1.0954,1.0953,1.0954,102.95,True
'2018-08-27T08:47:00',1.09517,1.09525,1.09514,1.09518,75.67,1.0954,1.09548,1.09536,1.0954,91.07,False
'2018-08-27T08:48:00',1.09519,1.09525,1.09511,1.09511,79.61,1.09543,1.09548,1.09532,1.09534,77.28,False
'2018-08-27T08:49:00',1.09511,1.09519,1.09501,1.09501,79.4,1.09532,1.09542,1.09522,1.09523,68.22,False
'2018-08-27T08:50:00',1.09501,1.09501,1.09475,1.09481,76.71,1.09523,1.09523,1.09497,1.09504,92.72,True
'2018-08-27T08:51:00',1.09481,1.09502,1.09477,1.09496,105.09,1.09504,1.09524,1.09498,1.09517,119.78,True
'2018-08-27T08:52:00',1.09497,1.09507,1.09492,1.09504,150.0,1.0952,1.09528,1.09514,1.09526,163.47,False
'2018-08-27T08:53:00',1.09504,1.09511,1.09482,1.09502,183.88,1.09526,1.09532,1.09504,1.09524,190.38,False
'2018-08-27T08:54:00',1.09499,1.09499,1.09482,1.09485,80.44,1.09521,1.09521,1.09506,1.09508,72.06,True
'2018-08-27T08:55:00',1.09485,1.09497,1.09477,1.09489,107.53,1.09509,1.09518,1.095,1.09513,104.8,True
'2018-08-27T08:56:00',1.09489,1.09497,1.09489,1.09494,92.01,1.09513,1.09515,1.09511,1.09515,91.03,True
'2018-08-27T08:57:00',1.09493,1.09507,1.09482,1.09506,180.58,1.09515,1.09528,1.09503,1.09526,167.87,True
'2018-08-27T08:58:00',1.09503,1.09513,1.09492,1.09508,193.3,1.09511,1.09534,1.09511,1.09528,168.48,False
'2018-08-27T08:59:00',1.09508,1.09508,1.09498,1.09507,100.74,1.09528,1.09528,1.09519,1.09527,104.44,True
'2018-08-27T09:00:00',1.09508,1.09513,1.09493,1.09511,133.12,1.09529,1.09534,1.09515,1.09531,121.65,False
'2018-08-27T09:01:00',1.09509,1.09514,1.09496,1.09509,148.69,1.0953,1.09536,1.09518,1.09532,115.56,False
'2018-08-27T09:02:00',1.09509,1.09514,1.09503,1.09507,110.27,1.09532,1.09536,1.09526,1.09528,122.9,False
'2018-08-27T09:03:00',1.09505,1.09508,1.09495,1.09503,191.04,1.09526,1.09529,1.09517,1.09519,171.01,False
'2018-08-27T09:04:00',1.09503,1.0951,1.09493,1.09498,146.04,1.09522,1.0953,1.09516,1.0952,136.16,True
'2018-08-27T09:05:00',1.09499,1.09507,1.09495,1.09505,114.24,1.0952,1.09529,1.09516,1.09528,94.25,False
'2018-08-27T09:06:00',1.09506,1.09513,1.09497,1.09507,135.83,1.09528,1.09536,1.0952,1.09524,107.6,False
'2018-08-27T09:07:00',1.09506,1.09515,1.09496,1.095,160.63,1.09523,1.09532,1.09514,1.09522,107.97,True
'2018-08-27T09:08:00',1.09501,1.09506,1.09493,1.09503,165.54,1.09522,1.09525,1.09511,1.09523,130.15,True
'2018-08-27T09:09:00',1.09507,1.09517,1.09498,1.09516,134.62,1.09522,1.09539,1.0952,1.09538,111.85,False
'2018-08-27T09:10:00',1.09515,1.09516,1.09503,1.09504,125.49,1.09538,1.09538,1.09525,1.09528,131.15,True
'2018-08-27T09:11:00',1.09505,1.09525,1.09501,1.09517,131.5,1.09528,1.09548,1.09525,1.0954,136.22,False
'2018-08-27T09:12:00',1.09517,1.09527,1.09514,1.09515,121.58,1.09539,1.09546,1.09535,1.09538,123.92,False
'2018-08-27T09:13:00',1.09515,1.0952,1.09503,1.09514,99.3,1.09537,1.09544,1.09526,1.09536,77.37,False
'2018-08-27T09:14:00',1.09515,1.09519,1.09513,1.09514,75.59,1.09535,1.0954,1.09533,1.09536,68.9,True
'2018-08-27T09:15:00',1.09513,1.09527,1.09508,1.09519,83.73,1.09536,1.09548,1.09532,1.09541,83.71,True
'2018-08-27T09:16:00',1.09519,1.09521,1.09513,1.09519,42.26,1.09541,1.09543,1.09535,1.09542,46.21,False
'2018-08-27T09:17:00',1.09518,1.09524,1.09502,1.09519,99.5,1.09542,1.09546,1.09524,1.09542,101.74,True
'2018-08-27T09:18:00',1.09518,1.09523,1.09512,1.0952,84.71,1.09541,1.09546,1.09535,1.09544,81.2,True
'2018-08-27T09:19:00',1.09521,1.09531,1.0952,1.09528,51.38,1.09545,1.09551,1.09544,1.09548,59.22,False
'2018-08-27T09:20:00',1.09526,1.09527,1.09521,1.09522,47.77,1.09548,1.09548,1.09543,1.09544,41.84,True
'2018-08-27T09:21:00',1.09524,1.09542,1.09524,1.09535,80.03,1.09544,1.09565,1.09544,1.09557,70.15,False
'2018-08-27T09:22:00',1.09532,1.09546,1.09526,1.09532,81.22,1.09555,1.09565,1.0955,1.09555,81.32,False
'2018-08-27T09:23:00',1.09533,1.09533,1.09522,1.09522,66.96,1.09556,1.09556,1.09545,1.09545,59.79,True
'2018-08-27T09:24:00',1.09522,1.09542,1.09521,1.09528,91.77,1.09544,1.09565,1.09542,1.09552,81.65,False
'2018-08-27T09:25:00',1.09531,1.09531,1.09523,1.09524,76.09,1.09551,1.09553,1.09543,1.09545,49.3,False
'2018-08-27T09:26:00',1.09524,1.09531,1.09518,1.09522,52.63,1.09545,1.09552,1.0954,1.09546,40.41,True
'2018-08-27T09:27:00',1.09523,1.09537,1.09515,1.09536,59.79,1.09546,1.09559,1.09536,1.09559,44.97,False
'2018-08-27T09:28:00',1.09533,1.09533,1.09521,1.09522,88.71,1.09556,1.09556,1.09541,1.09543,95.07,True
'2018-08-27T09:29:00',1.0952,1.09534,1.0952,1.09529,123.12,1.09543,1.09558,1.09543,1.09552,123.18,True
'2018-08-27T09:30:00',1.09529,1.09542,1.09529,1.0953,88.68,1.09552,1.09562,1.09551,1.09551,120.99,True
'2018-08-27T09:31:00',1.09531,1.09544,1.09524,1.09537,113.36,1.09554,1.09564,1.09547,1.09557,113.5,True
'2018-08-27T09:32:00',1.09537,1.0954,1.09532,1.09537,61.96,1.09557,1.09561,1.09554,1.09559,47.42,False
'2018-08-27T09:33:00',1.09537,1.09541,1.09533,1.09537,86.54,1.09559,1.09563,1.09553,1.09559,79.13,True
'2018-08-27T09:34:00',1.0953,1.0954,1.0953,1.09539,107.45,1.09553,1.09561,1.09553,1.0956,96.26,False
'2018-08-27T09:35:00',1.0954,1.0954,1.0953,1.09532,88.35,1.0956,1.0956,1.09552,1.09554,83.06,True
'2018-08-27T09:36:00',1.09532,1.09537,1.09531,1.09537,58.62,1.09554,1.09559,1.09553,1.09556,50.97,False
'2018-08-27T09:37:00',1.09537,1.09537,1.09527,1.09534,88.52,1.09559,1.09559,1.09548,1.09555,95.7,False
'2018-08-27T09:38:00',1.09534,1.09537,1.09528,1.09533,106.0,1.09556,1.09559,1.0955,1.09556,115.98,True
'2018-08-27T09:39:00',1.09533,1.09538,1.09529,1.09535,129.94,1.09556,1.09559,1.09551,1.09558,105.63,False
'2018-08-27T09:40:00',1.09535,1.09536,1.09535,1.09535,65.0,1.09558,1.09558,1.09553,1.09557,67.8,True
'2018-08-27T09:41:00',1.09535,1.09539,1.09534,1.09536,105.42,1.09555,1.09561,1.09553,1.09558,98.43,False
'2018-08-27T09:42:00',1.09535,1.09535,1.09529,1.09531,61.35,1.09558,1.09558,1.09549,1.09553,60.28,True
'2018-08-27T09:43:00',1.09535,1.09545,1.09531,1.0954,86.27,1.09557,1.09565,1.09553,1.09562,96.42,False
'2018-08-27T09:44:00',1.0954,1.09544,1.09535,1.0954,70.52,1.09561,1.09566,1.09553,1.09557,65.79,True
'2018-08-27T09:45:00',1.0954,1.09541,1.09534,1.09539,70.09,1.09557,1.09561,1.09553,1.09559,60.87,True
'2018-08-27T09:46:00',1.09539,1.09546,1.09536,1.09541,128.95,1.0956,1.09566,1.09554,1.09559,116.2,False
'2018-08-27T09:47:00',1.0954,1.09545,1.09537,1.09539,71.0,1.09557,1.09565,1.09554,1.09558,63.4,False
'2018-08-27T09:48:00',1.09537,1.09542,1.09534,1.09538,54.34,1.09558,1.0956,1.09556,1.09557,58.03,False
'2018-08-27T09:49:00',1.09538,1.09542,1.0953,1.09531,44.21,1.09558,1.09559,1.09552,1.09552,39.25,True
'2018-08-27T09:50:00',1.09533,1.09543,1.09533,1.09538,89.17,1.09552,1.09561,1.09552,1.09559,108.83,True
'2018-08-27T09:51:00',1.09538,1.09546,1.09536,1.09544,120.11,1.09554,1.09564,1.09554,1.09564,111.46,False
'2018-08-27T09:52:00',1.09544,1.09544,1.09534,1.09536,79.52,1.09564,1.09564,1.09553,1.09558,66.13,True
'2018-08-27T09:53:00',1.09536,1.0954,1.09529,1.09537,89.54,1.09558,1.0956,1.0955,1.09558,68.13,True
'2018-08-27T09:54:00',1.09536,1.09542,1.09535,1.09541,67.5,1.09558,1.0956,1.09554,1.09559,48.62,False
'2018-08-27T09:55:00',1.0954,1.09542,1.09538,1.09538,54.24,1.09559,1.09564,1.09553,1.09559,36.38,False
'2018-08-27T09:56:00',1.09538,1.09543,1.09537,1.09538,66.24,1.09554,1.09561,1.09553,1.09556,50.75,False
'2018-08-27T09:57:00',1.09538,1.0954,1.09523,1.09525,74.59,1.09557,1.09559,1.09544,1.09545,58.07,True
'2018-08-27T09:58:00',1.09523,1.0953,1.09521,1.0953,38.97,1.09545,1.09551,1.09542,1.09551,32.11,False
'2018-08-27T09:59:00',1.0953,1.09539,1.09517,1.09517,89.57,1.09552,1.0956,1.09537,1.09537,99.14,False
'2018-08-27T10:00:00',1.09512,1.09517,1.09499,1.0951,116.8,1.09534,1.09539,1.0952,1.09533,110.14,False
'2018-08-27T10:01:00',1.09511,1.0952,1.09505,1.09506,74.03,1.09533,1.09542,1.09527,1.09528,76.44,True
'2018-08-27T10:02:00',1.0951,1.09525,1.09505,1.09524,111.19,1.09531,1.09545,1.09528,1.09545,99.25,False
'2018-08-27T10:03:00',1.09525,1.09529,1.09514,1.09519,67.44,1.09545,1.09548,1.09535,1.09542,65.3,True
'2018-08-27T10:04:00',1.09519,1.09525,1.09519,1.09525,53.49,1.09542,1.09547,1.09542,1.09547,53.17,False
'2018-08-27T10:05:00',1.09525,1.09525,1.09508,1.09509,86.92,1.09547,1.09547,1.09529,1.09532,94.42,True
'2018-08-27T10:06:00',1.09509,1.09531,1.09509,1.09529,125.51,1.09532,1.09553,1.09531,1.09552,131.69,False
'2018-08-27T10:07:00',1.09528,1.09534,1.09519,1.09519,134.04,1.09551,1.09556,1.0954,1.0954,140.99,True
'2018-08-27T10:08:00',1.09519,1.09527,1.09516,1.09521,84.81,1.0954,1.09546,1.09538,1.09545,102.37,True
'2018-08-27T10:09:00',1.09525,1.09529,1.09522,1.09522,115.06,1.09546,1.09551,1.09543,1.09546,181.7,True
'2018-08-27T10:10:00',1.09522,1.09531,1.09521,1.09524,59.01,1.09546,1.09552,1.09543,1.09545,57.35,True
'2018-08-27T10:11:00',1.09524,1.0953,1.09522,1.09529,87.24,1.09545,1.0955,1.09543,1.0955,101.3,True
'2018-08-27T10:12:00',1.09529,1.09538,1.09524,1.09534,82.59,1.09549,1.09558,1.09543,1.09555,74.55,True
'2018-08-27T10:13:00',1.09534,1.09537,1.09531,1.09534,90.97,1.09557,1.09558,1.09552,1.09556,79.36,True
'2018-08-27T10:14:00',1.09534,1.09535,1.09533,1.09535,65.86,1.09556,1.09557,1.09554,1.09556,64.77,True
'2018-08-27T10:15:00',1.09535,1.09541,1.09531,1.09541,100.7,1.09558,1.09563,1.09552,1.09562,96.91,True
'2018-08-27T10:16:00',1.0954,1.0955,1.09536,1.09544,55.98,1.09563,1.09572,1.09558,1.09566,78.35,False
'2018-08-27T10:17:00',1.09544,1.09548,1.09536,1.0954,46.85,1.09565,1.0957,1.09559,1.09561,62.93,False
'2018-08-27T10:18:00',1.09538,1.0954,1.0953,1.09534,83.48,1.0956,1.09562,1.09552,1.09559,94.19,True
'2018-08-27T10:19:00',1.09536,1.09541,1.09525,1.09538,87.39,1.09559,1.09563,1.09548,1.09561,94.88,False
'2018-08-27T10:20:00',1.09538,1.09547,1.09526,1.09526,60.4,1.09563,1.09569,1.0955,1.0955,63.97,True
'2018-08-27T10:21:00',1.09526,1.09535,1.0952,1.09535,62.04,1.0955,1.09557,1.09544,1.09557,60.14,False
'2018-08-27T10:22:00',1.09535,1.09535,1.0953,1.09533,19.57,1.09558,1.09558,1.09555,1.09556,20.7,False
'2018-08-27T10:23:00',1.09533,1.09538,1.09524,1.09531,85.87,1.09555,1.09556,1.09547,1.09553,76.97,False
'2018-08-27T10:24:00',1.09531,1.09533,1.0952,1.09524,82.66,1.09553,1.09555,1.09542,1.09547,89.26,True
'2018-08-27T10:25:00',1.09525,1.09532,1.09521,1.09531,70.01,1.09546,1.09556,1.09543,1.09553,78.9,False
'2018-08-27T10:26:00',1.0953,1.0953,1.0952,1.09521,73.2,1.09553,1.09554,1.09542,1.09543,85.91,True
'2018-08-27T10:27:00',1.09521,1.09532,1.09519,1.09521,57.48,1.09543,1.09556,1.09541,1.09544,65.18,True
'2018-08-27T10:28:00',1.09521,1.09526,1.09517,1.09524,42.2,1.09543,1.09549,1.09539,1.09547,53.4,True
'2018-08-27T10:29:00',1.09524,1.09531,1.09521,1.09529,56.68,1.09547,1.09552,1.09542,1.09552,66.96,True
'2018-08-27T10:30:00',1.09529,1.09536,1.09522,1.09535,118.53,1.0955,1.09558,1.09543,1.09556,128.45,False
'2018-08-27T10:31:00',1.09535,1.09536,1.09524,1.09533,29.1,1.09558,1.09558,1.09546,1.09554,31.3,False
'2018-08-27T10:32:00',1.09533,1.09536,1.09527,1.09529,69.87,1.09556,1.09561,1.0955,1.09553,83.19,True
'2018-08-27T10:33:00',1.09529,1.09533,1.09527,1.0953,67.32,1.09553,1.09556,1.09549,1.09552,79.8,False
'2018-08-27T10:34:00',1.0953,1.09532,1.09518,1.09522,34.36,1.09552,1.09553,1.09539,1.09543,41.6,True
'2018-08-27T10:35:00',1.09522,1.09537,1.09522,1.0953,78.43,1.09543,1.09558,1.09543,1.09553,91.42,False
'2018-08-27T10:36:00',1.09528,1.0953,1.09521,1.09525,41.23,1.09552,1.09552,1.09545,1.09548,46.85,True
'2018-08-27T10:37:00',1.09526,1.09531,1.09525,1.09531,55.79,1.09549,1.09554,1.09547,1.09554,76.27,False
'2018-08-27T10:38:00',1.09531,1.09532,1.09521,1.09527,38.71,1.09554,1.09554,1.09544,1.09549,47.96,False
'2018-08-27T10:39:00',1.09527,1.09531,1.09519,1.09521,110.43,1.09546,1.09553,1.09536,1.0954,117.83,True
'2018-08-27T10:40:00',1.0952,1.09522,1.09518,1.09521,68.14,1.0954,1.09543,1.09536,1.09541,50.37,True
'2018-08-27T10:41:00',1.09521,1.09524,1.09518,1.09521,69.71,1.09541,1.09548,1.09536,1.09542,53.46,True
'2018-08-27T10:42:00',1.09525,1.09532,1.09525,1.0953,62.49,1.09545,1.09554,1.09545,1.09553,59.67,True
'2018-08-27T10:43:00',1.09531,1.09551,1.09531,1.09545,49.92,1.09554,1.09571,1.09553,1.09567,66.93,False
'2018-08-27T10:44:00',1.09544,1.09546,1.09536,1.09537,55.9,1.09567,1.09567,1.09558,1.09559,64.23,False
'2018-08-27T10:45:00',1.09537,1.09541,1.09529,1.09531,75.06,1.09561,1.09562,1.09553,1.09553,79.09,True
'2018-08-27T10:46:00',1.0953,1.09547,1.09525,1.09539,84.98,1.09553,1.09569,1.09548,1.09563,85.79,True
'2018-08-27T10:47:00',1.09539,1.09552,1.09539,1.09549,100.97,1.09563,1.09573,1.09563,1.0957,91.25,True
'2018-08-27T10:48:00',1.09548,1.09565,1.09548,1.09565,38.97,1.0957,1.09586,1.0957,1.09584,46.02,False
'2018-08-27T10:49:00',1.09565,1.09565,1.09555,1.09556,47.74,1.09585,1.09585,1.09576,1.09576,47.31,False
'2018-08-27T10:50:00',1.09555,1.09558,1.0955,1.09552,48.77,1.09576,1.09579,1.0957,1.09572,41.9,False
'2018-08-27T10:51:00',1.09552,1.09552,1.09541,1.09544,60.64,1.09572,1.09574,1.09558,1.09565,74.6,False
'2018-08-27T10:52:00',1.09546,1.09556,1.09541,1.09543,64.48,1.09565,1.09577,1.09562,1.09563,71.64,True
'2018-08-27T10:53:00',1.09543,1.09554,1.0954,1.09547,50.58,1.09565,1.09575,1.09561,1.09569,52.31,True
'2018-08-27T10:54:00',1.09545,1.09556,1.09538,1.09556,65.3,1.09566,1.09578,1.09558,1.09577,71.12,False
'2018-08-27T10:55:00',1.09555,1.09555,1.09543,1.09545,65.43,1.09574,1.09577,1.09564,1.09564,74.54,True
'2018-08-27T10:56:00',1.09546,1.09548,1.09529,1.09546,80.93,1.09566,1.09569,1.0955,1.09565,84.37,False
'2018-08-27T10:57:00',1.09546,1.09546,1.0952,1.0952,58.43,1.09566,1.09567,1.09542,1.09542,69.33,True
'2018-08-27T10:58:00',1.09522,1.09536,1.09522,1.09528,77.88,1.09545,1.09557,1.09545,1.09548,86.98,False
'2018-08-27T10:59:00',1.09526,1.09534,1.09526,1.09526,51.7,1.09548,1.09554,1.09545,1.09546,53.06,False
'2018-08-27T11:00:00',1.09525,1.09531,1.0952,1.0952,67.7,1.09546,1.0955,1.0954,1.0954,77.69,False
'2018-08-27T11:01:00',1.09521,1.09527,1.09515,1.09519,77.78,1.0954,1.09547,1.09537,1.0954,88.83,True
'2018-08-27T11:02:00',1.09518,1.09524,1.09516,1.0952,80.76,1.09543,1.09544,1.09537,1.09542,82.26,True
'2018-08-27T11:03:00',1.09521,1.09522,1.09518,1.09522,38.5,1.09542,1.09542,1.09541,1.09542,37.42,False
'2018-08-27T11:04:00',1.09521,1.09523,1.09514,1.09515,70.85,1.09544,1.09545,1.09535,1.09537,59.34,True
'2018-08-27T11:05:00',1.09515,1.09526,1.09514,1.09524,49.43,1.09537,1.09546,1.09537,1.09546,40.57,True
'2018-08-27T11:06:00',1.09526,1.09529,1.09523,1.09529,39.04,1.09546,1.09551,1.09545,1.09551,38.69,False
'2018-08-27T11:07:00',1.09529,1.09529,1.09528,1.09528,13.86,1.09551,1.09551,1.09548,1.09548,15.96,True
'2018-08-27T11:08:00',1.09528,1.09539,1.09526,1.09531,40.85,1.09548,1.09562,1.09547,1.09552,34.99,True
'2018-08-27T11:09:00',1.09531,1.09534,1.09527,1.09533,40.23,1.09554,1.09557,1.09548,1.09554,37.25,True
'2018-08-27T11:10:00',1.09534,1.09537,1.09528,1.09537,88.66,1.09556,1.09559,1.09552,1.09559,84.18,True
'2018-08-27T11:11:00',1.09537,1.09545,1.09537,1.09544,29.57,1.09559,1.09567,1.09559,1.09566,28.94,False
'2018-08-27T11:12:00',1.09544,1.09544,1.09534,1.09535,40.54,1.09566,1.09566,1.09555,1.09557,37.31,True
'2018-08-27T11:13:00',1.09535,1.09556,1.09534,1.09554,58.48,1.09558,1.09578,1.09557,1.09576,59.05,False
'2018-08-27T11:14:00',1.09557,1.09561,1.09552,1.09553,59.06,1.09579,1.09582,1.09574,1.09575,58.23,True
'2018-08-27T11:15:00',1.09555,1.09561,1.09551,1.09554,105.26,1.09575,1.09583,1.09571,1.09574,98.88,True
'2018-08-27T11:16:00',1.09554,1.09557,1.09549,1.09556,70.46,1.09574,1.09577,1.09571,1.09576,54.79,True
'2018-08-27T11:17:00',1.09557,1.09566,1.09556,1.09561,50.15,1.09576,1.09587,1.09575,1.09579,55.62,True
'2018-08-27T11:18:00',1.09559,1.09568,1.09558,1.09564,53.02,1.09579,1.0959,1.09579,1.09586,58.9,True
'2018-08-27T11:19:00',1.09564,1.0957,1.09562,1.09569,39.62,1.09587,1.09591,1.09583,1.09591,45.65,True
'2018-08-27T11:20:00',1.0957,1.09579,1.09567,1.09579,91.63,1.09591,1.09599,1.0959,1.09598,75.53,False
'2018-08-27T11:21:00',1.09581,1.09585,1.09573,1.09574,51.06,1.09598,1.09604,1.09594,1.09594,52.69,True
'2018-08-27T11:22:00',1.09573,1.09578,1.0957,1.09577,26.42,1.09594,1.09598,1.09589,1.09598,19.97,True
'2018-08-27T11:23:00',1.09576,1.09588,1.09576,1.09586,60.83,1.09598,1.09608,1.09598,1.09606,60.78,False
'2018-08-27T11:24:00',1.09586,1.09586,1.09579,1.09579,15.97,1.09606,1.09606,1.096,1.096,16.72,False
'2018-08-27T11:25:00',1.09578,1.09578,1.09561,1.09561,50.39,1.09599,1.09599,1.09582,1.09582,53.97,True
'2018-08-27T11:26:00',1.09562,1.09574,1.09562,1.09574,45.61,1.09583,1.09592,1.0958,1.09588,49.05,True
'2018-08-27T11:27:00',1.09575,1.09583,1.09575,1.09581,20.0,1.09588,1.09596,1.09588,1.09595,26.32,False
'2018-08-27T11:28:00',1.09581,1.09583,1.09572,1.09577,42.35,1.09595,1.09605,1.09592,1.09595,45.09,False
'2018-08-27T11:29:00',1.09577,1.0958,1.09562,1.09562,58.97,1.09597,1.096,1.0958,1.0958,66.68,False
'2018-08-27T11:30:00',1.09562,1.09562,1.09546,1.09555,45.1,1.09579,1.09579,1.09567,1.09578,43.94,True
'2018-08-27T11:31:00',1.09555,1.09563,1.09552,1.09561,65.67,1.09578,1.09586,1.09574,1.09583,66.09,True
'2018-08-27T11:32:00',1.09561,1.09565,1.09561,1.09564,33.74,1.09583,1.09587,1.09581,1.09586,33.83,False
'2018-08-27T11:33:00',1.09563,1.09564,1.09557,1.0956,29.21,1.09585,1.09587,1.09578,1.09578,32.69,False
'2018-08-27T11:34:00',1.09557,1.09557,1.09555,1.09557,10.18,1.09576,1.09578,1.09576,1.09578,12.34,False
'2018-08-27T11:35:00',1.09557,1.09558,1.0955,1.09555,50.65,1.09578,1.0958,1.09569,1.09578,61.19,True
'2018-08-27T11:36:00',1.0956,1.09564,1.09556,1.09562,31.33,1.0958,1.09585,1.09577,1.09585,31.32,True
'2018-08-27T11:37:00',1.09562,1.09563,1.09562,1.09563,19.81,1.09585,1.09585,1.09585,1.09585,18.31,False
'2018-08-27T11:38:00',1.09563,1.09566,1.09543,1.09558,56.33,1.09586,1.09588,1.09566,1.09581,55.3,True
'2018-08-27T11:39:00',1.09561,1.09574,1.0956,1.09574,34.22,1.09581,1.09597,1.09581,1.09594,29.21,True
'2018-08-27T11:40:00',1.09574,1.09576,1.09568,1.09575,51.51,1.09595,1.09596,1.09589,1.09596,63.02,False
'2018-08-27T11:41:00',1.09576,1.09579,1.09558,1.0957,120.18,1.09596,1.096,1.0958,1.09591,108.96,False
'2018-08-27T11:42:00',1.09566,1.09574,1.09562,1.09567,90.84,1.09587,1.09596,1.09585,1.09589,76.69,True
'2018-08-27T11:43:00',1.09568,1.09574,1.09567,1.09571,42.56,1.09589,1.09596,1.09589,1.09592,34.4,False
'2018-08-27T11:44:00',1.09571,1.09574,1.09569,1.09569,30.0,1.09592,1.09596,1.09587,1.0959,29.96,True
'2018-08-27T11:45:00',1.09569,1.09575,1.09567,1.0957,42.67,1.0959,1.09595,1.09588,1.09592,46.88,True
'2018-08-27T11:46:00',1.09568,1.09581,1.09568,1.09575,72.14,1.09592,1.09601,1.09591,1.09598,70.83,True
'2018-08-27T11:47:00',1.09575,1.09587,1.09574,1.09578,59.92,1.09597,1.09608,1.09597,1.09599,57.92,True
'2018-08-27T11:48:00',1.09579,1.09586,1.09579,1.09585,54.66,1.096,1.09609,1.096,1.09608,44.83,False
'2018-08-27T11:49:00',1.09586,1.09589,1.09584,1.09584,38.15,1.09608,1.09611,1.09605,1.09607,37.65,False
'2018-08-27T11:50:00',1.09584,1.09588,1.09579,1.09579,38.25,1.09607,1.09609,1.096,1.09601,37.35,True
'2018-08-27T11:51:00',1.09578,1.09582,1.09577,1.0958,20.46,1.09599,1.09603,1.09599,1.096,18.86,True
'2018-08-27T11:52:00',1.0958,1.09586,1.0958,1.09586,29.55,1.09601,1.09609,1.09601,1.09609,31.76,True
'2018-08-27T11:53:00',1.09586,1.09599,1.09586,1.09599,62.61,1.09609,1.0962,1.09607,1.09619,62.24,True
'2018-08-27T11:54:00',1.09599,1.09613,1.09599,1.09603,69.71,1.09619,1.09634,1.09619,1.09624,86.87,True
'2018-08-27T11:55:00',1.096,1.0961,1.09589,1.09609,63.47,1.09622,1.09634,1.0961,1.09631,55.81,False
'2018-08-27T11:56:00',1.0961,1.09612,1.09601,1.09601,80.53,1.09632,1.09635,1.09621,1.09622,66.61,False
'2018-08-27T11:57:00',1.09601,1.09605,1.09599,1.09599,50.0,1.09625,1.09627,1.09619,1.0962,43.18,False
'2018-08-27T11:58:00',1.09599,1.09599,1.09597,1.09597,27.9,1.0962,1.09623,1.09619,1.0962,24.75,True
'2018-08-27T11:59:00',1.09597,1.09609,1.09592,1.09601,75.19,1.09619,1.09627,1.09613,1.09623,78.59,True
'2018-08-27T12:00:00',1.096,1.09613,1.09592,1.09606,102.3,1.09623,1.09634,1.09615,1.09629,88.74,False
'2018-08-27T12:01:00',1.09608,1.0961,1.09601,1.09603,68.39,1.09629,1.09631,1.09622,1.09624,59.3,False
'2018-08-27T12:02:00',1.09604,1.09611,1.09598,1.09598,37.07,1.09625,1.09631,1.09619,1.09619,41.01,False
'2018-08-27T12:03:00',1.09599,1.096,1.09588,1.09593,51.4,1.0962,1.09622,1.0961,1.09615,49.3,False
'2018-08-27T12:04:00',1.09593,1.09597,1.09587,1.09588,45.64,1.09616,1.09619,1.09609,1.09609,39.0,False
'2018-08-27T12:05:00',1.09588,1.09589,1.09582,1.09584,53.18,1.09609,1.09612,1.09603,1.09604,47.19,True
'2018-08-27T12:06:00',1.09583,1.09597,1.09583,1.09595,63.61,1.09604,1.09619,1.09604,1.09618,64.39,False
'2018-08-27T12:07:00',1.09595,1.096,1.09583,1.09584,126.24,1.09617,1.09623,1.09604,1.09605,115.13,False
'2018-08-27T12:08:00',1.09584,1.09585,1.0957,1.09578,98.72,1.09604,1.09605,1.09592,1.09597,80.35,False
'2018-08-27T12:09:00',1.09578,1.09578,1.09564,1.09564,68.83,1.096,1.096,1.09586,1.09586,55.21,False
'2018-08-27T12:10:00',1.09566,1.09567,1.09547,1.09547,111.35,1.09587,1.09587,1.09567,1.09572,97.79,True
'2018-08-27T12:11:00',1.09547,1.0956,1.09543,1.09552,123.71,1.09572,1.09581,1.09566,1.09574,114.81,True
'2018-08-27T12:12:00',1.09552,1.09563,1.09552,1.09563,107.46,1.09576,1.09585,1.09574,1.09585,100.66,False
'2018-08-27T12:13:00',1.09564,1.09568,1.0955,1.09557,72.63,1.09585,1.09589,1.09573,1.09578,70.7,False
'2018-08-27T12:14:00',1.09558,1.09558,1.09549,1.09551,70.15,1.09578,1.09578,1.09569,1.09572,80.98,False
'2018-08-27T12:15:00',1.09551,1.09553,1.09546,1.09548,36.15,1.09572,1.09574,1.09567,1.0957,38.33,True
'2018-08-27T12:16:00',1.09548,1.09554,1.09547,1.0955,53.07,1.09569,1.09575,1.09567,1.09572,68.13,True
'2018-08-27T12:17:00',1.0955,1.09557,1.09543,1.09555,82.19,1.09571,1.09578,1.09564,1.09578,89.48,False
'2018-08-27T12:18:00',1.09555,1.09559,1.09542,1.09542,82.97,1.09578,1.09581,1.09563,1.09563,79.35,True
'2018-08-27T12:19:00',1.09541,1.09548,1.0954,1.09545,97.88,1.09563,1.09571,1.09563,1.09569,84.49,False
'2018-08-27T12:20:00',1.09545,1.0955,1.09538,1.09538,101.47,1.09569,1.09573,1.09561,1.09561,106.54,True
'2018-08-27T12:21:00',1.09537,1.09544,1.09535,1.09538,63.18,1.09561,1.09566,1.09558,1.09562,56.3,True
'2018-08-27T12:22:00',1.0954,1.0955,1.09531,1.0955,93.95,1.09562,1.09572,1.09552,1.09572,96.74,False
'2018-08-27T12:23:00',1.09553,1.09554,1.09545,1.09546,47.46,1.09574,1.09575,1.0956,1.09563,36.35,True
'2018-08-27T12:24:00',1.09546,1.09554,1.09545,1.09551,82.55,1.09564,1.09576,1.09564,1.09574,78.48,False
'2018-08-27T12:25:00',1.09552,1.09554,1.0954,1.0955,64.59,1.09574,1.09574,1.09561,1.0957,64.9,False
'2018-08-27T12:26:00',1.09549,1.09557,1.0954,1.09546,108.46,1.0957,1.0958,1.09562,1.09567,105.23,True
'2018-08-27T12:27:00',1.09547,1.09554,1.09543,1.09553,79.63,1.09567,1.09577,1.09566,1.09577,86.14,False
'2018-08-27T12:28:00',1.09553,1.09555,1.09544,1.09553,50.26,1.09577,1.09577,1.09566,1.09575,47.52,False
'2018-08-27T12:29:00',1.09553,1.09553,1.09542,1.09543,46.12,1.09574,1.09574,1.09563,1.09565,44.83,True
'2018-08-27T12:30:00',1.09543,1.09554,1.09542,1.0955,94.42,1.09564,1.09575,1.09563,1.09569,84.52,True
'2018-08-27T12:31:00',1.0955,1.09567,1.0955,1.09567,124.24,1.09572,1.09588,1.09571,1.09588,132.08,False
'2018-08-27T12:32:00',1.09567,1.09577,1.09563,1.09565,29.98,1.09589,1.09592,1.09581,1.09585,40.56,False
'2018-08-27T12:33:00',1.09569,1.09575,1.09561,1.09561,76.29,1.09585,1.09593,1.09582,1.09582,103.09,True
'2018-08-27T12:34:00',1.09559,1.09569,1.09559,1.09569,55.66,1.09582,1.09591,1.09581,1.0959,70.93,False
'2018-08-27T12:35:00',1.09569,1.09571,1.09559,1.09561,44.62,1.0959,1.09592,1.0958,1.09582,50.02,False
'2018-08-27T12:36:00',1.09559,1.09571,1.09559,1.09561,61.03,1.0958,1.09593,1.09579,1.09581,82.42,False
'2018-08-27T12:37:00',1.09559,1.09565,1.09554,1.0956,96.92,1.0958,1.09588,1.09577,1.09581,111.06,False
'2018-08-27T12:38:00',1.09559,1.09563,1.09553,1.09557,55.02,1.0958,1.09587,1.09576,1.09578,55.49,False
'2018-08-27T12:39:00',1.09557,1.09558,1.09547,1.09549,74.16,1.09577,1.09579,1.09567,1.0957,58.53,True
'2018-08-27T12:40:00',1.0955,1.09557,1.09548,1.09554,43.43,1.09572,1.09577,1.0957,1.09576,33.43,True
'2018-08-27T12:41:00',1.09555,1.09559,1.0955,1.09558,32.41,1.09578,1.09578,1.09569,1.09577,27.49,False
'2018-08-27T12:42:00',1.09556,1.09557,1.09544,1.09548,72.11,1.09578,1.09578,1.09565,1.0957,70.83,True
'2018-08-27T12:43:00',1.09548,1.09554,1.09543,1.09549,67.34,1.0957,1.09576,1.09565,1.09569,62.17,True
'2018-08-27T12:44:00',1.09548,1.09561,1.09547,1.09557,62.24,1.09569,1.09582,1.09568,1.09578,64.04,True
'2018-08-27T12:45:00',1.09558,1.0956,1.09555,1.09559,31.31,1.09578,1.09583,1.09576,1.09581,26.32,True
'2018-08-27T12:46:00',1.09562,1.09571,1.09561,1.09564,73.74,1.09582,1.09592,1.09582,1.09585,62.61,True
'2018-08-27T12:47:00',1.09564,1.09573,1.09564,1.09573,27.55,1.09585,1.09593,1.09585,1.09593,24.81,True
'2018-08-27T12:48:00',1.09573,1.0958,1.09566,1.09577,73.24,1.09592,1.09602,1.09585,1.09599,79.67,True
'2018-08-27T12:49:00',1.09577,1.09579,1.09571,1.09578,38.18,1.09599,1.096,1.0959,1.09597,36.7,False
'2018-08-27T12:50:00',1.09579,1.09579,1.09557,1.0956,48.45,1.09597,1.09597,1.09578,1.09578,42.6,True
'2018-08-27T12:51:00',1.09561,1.09568,1.09557,1.09565,49.25,1.09578,1.09589,1.09578,1.09588,45.75,False
'2018-08-27T12:52:00',1.09566,1.09571,1.0956,1.09565,83.07,1.09586,1.09591,1.09581,1.09584,77.04,False
'2018-08-27T12:53:00',1.09563,1.09563,1.09547,1.09557,68.93,1.09584,1.09584,1.09563,1.09577,52.82,True
'2018-08-27T12:54:00',1.09559,1.09565,1.09559,1.09562,46.53,1.09577,1.09587,1.09577,1.09582,36.71,False
'2018-08-27T12:55:00',1.09563,1.0957,1.09556,1.09562,72.92,1.09582,1.09588,1.09578,1.09582,69.31,False
'2018-08-27T12:56:00',1.09562,1.09562,1.09555,1.09556,43.28,1.09584,1.09584,1.09576,1.09577,41.7,True
'2018-08-27T12:57:00',1.09556,1.0956,1.09546,1.09559,65.23,1.09577,1.0958,1.09568,1.0958,56.82,True
'2018-08-27T12:58:00',1.09559,1.09562,1.09558,1.0956,44.4,1.0958,1.09584,1.0958,1.09582,43.15,False
'2018-08-27T12:59:00',1.09559,1.09559,1.09545,1.09548,101.98,1.09581,1.09581,1.09566,1.09569,88.5,False
'2018-08-27T13:00:00',1.09548,1.09548,1.09535,1.09542,89.11,1.09568,1.09568,1.09553,1.09562,65.65,True
'2018-08-27T13:01:00',1.0954,1.09554,1.09538,1.09548,82.85,1.09561,1.09575,1.09559,1.09568,67.67,True
'2018-08-27T13:02:00',1.09545,1.09557,1.09542,1.09548,85.12,1.09566,1.09578,1.09565,1.0957,59.59,True
'2018-08-27T13:03:00',1.09547,1.09557,1.09547,1.09554,127.82,1.0957,1.09577,1.09568,1.09575,105.39,True
'2018-08-27T13:04:00',1.09553,1.09561,1.09546,1.09559,58.69,1.09575,1.09581,1.09568,1.0958,51.16,False
'2018-08-27T13:05:00',1.09556,1.09559,1.09552,1.09553,55.09,1.09578,1.0958,1.09574,1.09574,56.76,False
'2018-08-27T13:06:00',1.09553,1.09555,1.09545,1.09546,86.95,1.09575,1.09575,1.09568,1.09569,70.12,True
'2018-08-27T13:07:00',1.09547,1.09569,1.09546,1.09561,112.57,1.09569,1.09589,1.09569,1.09582,88.32,True
'2018-08-27T13:08:00',1.09561,1.09578,1.09561,1.09574,75.4,1.09582,1.09599,1.09582,1.09595,60.9,False
'2018-08-27T13:09:00',1.09573,1.09578,1.09559,1.09568,101.54,1.09594,1.096,1.09581,1.09588,82.29,True
'2018-08-27T13:10:00',1.09567,1.09582,1.09565,1.0957,115.97,1.09588,1.09602,1.09586,1.09591,123.54,False
'2018-08-27T13:11:00',1.09569,1.09573,1.09558,1.09558,49.42,1.09591,1.09593,1.0958,1.09581,43.82,True
'2018-08-27T13:12:00',1.09558,1.09565,1.09553,1.09561,74.95,1.0958,1.09586,1.09575,1.09582,81.18,True
'2018-08-27T13:13:00',1.09561,1.09582,1.09558,1.09581,95.4,1.09581,1.09602,1.09579,1.096,104.52,False
'2018-08-27T13:14:00',1.0958,1.09584,1.09571,1.09574,76.83,1.096,1.09605,1.09592,1.09596,85.07,True
'2018-08-27T13:15:00',1.09574,1.09594,1.09571,1.09586,109.68,1.09595,1.09614,1.09593,1.09605,114.59,True
'2018-08-27T13:16:00',1.09586,1.09595,1.09583,1.09587,74.89,1.09606,1.09615,1.09602,1.09609,86.41,True
'2018-08-27T13:17:00',1.09587,1.09593,1.09585,1.09591,75.49,1.09609,1.09614,1.09605,1.09613,74.89,False
'2018-08-27T13:18:00',1.09591,1.09597,1.09586,1.0959,38.95,1.09613,1.09619,1.09606,1.09612,38.61,False
'2018-08-27T13:19:00',1.0959,1.09597,1.09589,1.0959,52.72,1.09612,1.09619,1.0961,1.09612,62.78,True
'2018-08-27T13:20:00',1.09592,1.09597,1.0959,1.0959,44.98,1.09614,1.09618,1.09612,1.09613,49.32,False
'2018-08-27T13:21:00',1.0959,1.09593,1.09587,1.09591,58.65,1.09612,1.09613,1.09609,1.09611,57.38,False
'2018-08-27T13:22:00',1.09591,1.09592,1.09572,1.09573,59.03,1.09612,1.09613,1.09588,1.09591,53.57,True
'2018-08-27T13:23:00',1.09572,1.09582,1.09571,1.09577,53.75,1.09591,1.09603,1.09591,1.09598,44.34,True
'2018-08-27T13:24:00',1.09579,1.09587,1.09579,1.09583,77.14,1.09599,1.09607,1.09599,1.09604,58.7,False
'2018-08-27T13:25:00',1.09584,1.09584,1.09576,1.09578,81.59,1.09604,1.09604,1.09596,1.09599,67.79,True
'2018-08-27T13:26:00',1.09578,1.09591,1.09578,1.09584,82.66,1.09601,1.09611,1.09599,1.09605,67.87,False
'2018-08-27T13:27:00',1.09584,1.09584,1.09576,1.09579,78.36,1.09603,1.09605,1.09599,1.09601,49.22,False
'2018-08-27T13:28:00',1.09579,1.09579,1.09565,1.09576,93.41,1.09601,1.09601,1.09585,1.09599,67.83,False
'2018-08-27T13:29:00',1.09577,1.0958,1.09568,1.0957,102.86,1.09599,1.09601,1.0959,1.09592,75.92,False
'2018-08-27T13:30:00',1.0957,1.09571,1.09561,1.09565,59.51,1.09592,1.09592,1.09582,1.09588,57.64,True
'2018-08-27T13:31:00',1.09565,1.09583,1.09565,1.09583,59.65,1.09587,1.09604,1.09587,1.09604,48.74,True
'2018-08-27T13:32:00',1.09583,1.09589,1.09578,1.09585,101.61,1.09604,1.09611,1.096,1.09607,83.72,True
'2018-08-27T13:33:00',1.09585,1.096,1.09581,1.09598,95.5,1.09607,1.09623,1.09603,1.09621,93.46,True
'2018-08-27T13:34:00',1.09599,1.09603,1.09599,1.09603,30.31,1.09621,1.09625,1.0962,1.09625,26.28,True
'2018-08-27T13:35:00',1.09602,1.0961,1.09597,1.0961,102.78,1.09625,1.09631,1.09619,1.09628,109.53,False
'2018-08-27T13:36:00',1.09609,1.09609,1.09595,1.09599,108.56,1.09628,1.09629,1.09617,1.09621,97.67,True
'2018-08-27T13:37:00',1.09597,1.09607,1.09596,1.09605,55.67,1.09621,1.09627,1.09616,1.09625,49.69,True
'2018-08-27T13:38:00',1.09605,1.09609,1.09605,1.09608,46.16,1.09629,1.09629,1.09623,1.09629,41.22,False
'2018-08-27T13:39:00',1.09608,1.0961,1.09599,1.09602,52.51,1.09627,1.0963,1.0962,1.09622,47.97,False
'2018-08-27T13:40:00',1.09601,1.09603,1.09592,1.09592,37.38,1.09622,1.09624,1.0961,1.09614,31.4,False
'2018-08-27T13:41:00',1.09594,1.09594,1.09586,1.09592,62.33,1.09615,1.09615,1.09608,1.09613,63.46,True
'2018-08-27T13:42:00',1.09591,1.09599,1.09586,1.09597,53.92,1.09613,1.0962,1.09606,1.09618,52.92,False
'2018-08-27T13:43:00',1.09596,1.09598,1.09594,1.09594,36.56,1.09619,1.09619,1.09616,1.09618,52.4,False
'2018-08-27T13:44:00',1.09594,1.09598,1.09591,1.09591,60.27,1.09618,1.0962,1.09611,1.09612,64.77,True
'2018-08-27T13:45:00',1.09591,1.096,1.09591,1.09598,65.89,1.09612,1.09621,1.09612,1.09617,71.42,False
'2018-08-27T13:46:00',1.09598,1.09598,1.09593,1.09597,52.02,1.09616,1.09617,1.09614,1.09617,48.37,True
'2018-08-27T13:47:00',1.09598,1.09604,1.09596,1.09602,51.24,1.09617,1.09624,1.09616,1.09622,56.86,True
'2018-08-27T13:48:00',1.09603,1.09607,1.096,1.09606,109.41,1.09623,1.09627,1.09621,1.09627,112.78,True
'2018-08-27T13:49:00',1.09606,1.09607,1.09604,1.09607,87.09,1.09627,1.09629,1.09626,1.09629,104.84,True
'2018-08-27T13:50:00',1.09609,1.09612,1.09605,1.09609,72.91,1.09629,1.09632,1.09626,1.09629,75.32,True
'2018-08-27T13:51:00',1.09609,1.09611,1.09608,1.09609,36.08,1.09629,1.09631,1.09628,1.0963,27.61,False
'2018-08-27T13:52:00',1.09608,1.09611,1.09603,1.09608,75.79,1.09629,1.09631,1.09624,1.09628,60.39,False
'2018-08-27T13:53:00',1.09608,1.09608,1.09602,1.09604,97.71,1.09629,1.09629,1.09622,1.09625,90.3,True
'2018-08-27T13:54:00',1.09604,1.09615,1.09603,1.09607,50.28,1.09623,1.09631,1.09623,1.09627,42.24,False
'2018-08-27T13:55:00',1.09607,1.09609,1.09599,1.09606,101.25,1.09626,1.09628,1.0962,1.09627,78.53,False
'2018-08-27T13:56:00',1.09606,1.09609,1.09597,1.09597,173.62,1.09627,1.0963,1.09618,1.09618,144.7,True
'2018-08-27T13:57:00',1.09597,1.09607,1.09597,1.09602,116.24,1.0962,1.09628,1.09618,1.09621,122.47,False
'2018-08-27T13:58:00',1.09602,1.09602,1.09596,1.09598,65.97,1.09623,1.09623,1.09614,1.09618,51.7,False
'2018-08-27T13:59:00',1.09599,1.09603,1.09596,1.09597,95.47,1.09618,1.09625,1.09616,1.09617,90.51,True
'2018-08-27T14:00:00',1.09597,1.09607,1.09597,1.09607,136.25,1.09617,1.09628,1.09615,1.09628,117.21,True
'2018-08-27T14:01:00',1.09607,1.09609,1.09603,1.09608,75.78,1.09624,1.0963,1.09623,1.09627,92.53,True
'2018-08-27T14:02:00',1.09606,1.09609,1.09601,1.09608,102.49,1.09624,1.0963,1.09623,1.09629,97.36,False
'2018-08-27T14:03:00',1.09609,1.09611,1.09604,1.09608,96.1,1.09629,1.09631,1.09624,1.09628,84.42,False
'2018-08-27T14:04:00',1.09607,1.09607,1.096,1.09606,88.64,1.09628,1.09628,1.09619,1.09627,76.3,True
'2018-08-27T14:05:00',1.09606,1.09615,1.09605,1.09607,92.91,1.09627,1.09632,1.09624,1.09627,73.7,False
'2018-08-27T14:06:00',1.09607,1.09613,1.09605,1.09606,101.47,1.09627,1.0963,1.09624,1.09625,76.56,False
'2018-08-27T14:07:00',1.09608,1.09611,1.096,1.09601,87.15,1.09625,1.09627,1.09619,1.0962,60.11,True
'2018-08-27T14:08:00',1.09602,1.09608,1.096,1.09602,81.74,1.0962,1.09625,1.09615,1.09619,50.97,True
'2018-08-27T14:09:00',1.09602,1.09608,1.09601,1.09607,30.99,1.09619,1.09627,1.09619,1.09627,38.7,True
'2018-08-27T14:10:00',1.09607,1.09611,1.09606,1.0961,66.13,1.09623,1.09629,1.09623,1.09627,56.66,False
'2018-08-27T14:11:00',1.09608,1.0961,1.09604,1.09607,87.78,1.09625,1.09629,1.09623,1.09626,67.56,False
'2018-08-27T14:12:00',1.09606,1.09608,1.09601,1.09605,46.15,1.09625,1.09628,1.09622,1.09622,50.29,True
'2018-08-27T14:13:00',1.09605,1.09608,1.096,1.09605,93.37,1.09623,1.09627,1.09617,1.09625,60.05,True
'2018-08-27T14:14:00',1.09605,1.09609,1.09603,1.09607,89.46,1.09624,1.09627,1.09622,1.09624,64.05,False
'2018-08-27T14:15:00',1.09608,1.09614,1.096,1.09605,145.77,1.09625,1.09629,1.09619,1.09626,123.45,True
'2018-08-27T14:16:00',1.09605,1.09613,1.09603,1.09612,97.88,1.09626,1.09629,1.09623,1.09628,71.45,False
'2018-08-27T14:17:00',1.09611,1.09612,1.09605,1.09606,77.83,1.09627,1.0963,1.09623,1.09626,68.42,True
'2018-08-27T14:18:00',1.09606,1.09615,1.09605,1.09609,124.08,1.09625,1.09632,1.09624,1.09628,102.4,True
'2018-08-27T14:19:00',1.09613,1.09619,1.09609,1.09614,120.31,1.09632,1.09636,1.09627,1.0963,126.32,True
'2018-08-27T14:20:00',1.09615,1.09637,1.09611,1.09618,244.82,1.09632,1.09657,1.09629,1.09637,215.4,True
'2018-08-27T14:21:00',1.09618,1.09632,1.09616,1.09628,121.2,1.09636,1.09652,1.09636,1.09647,131.78,True
'2018-08-27T14:22:00',1.09627,1.09634,1.0962,1.09632,93.5,1.09645,1.09649,1.0964,1.09647,111.07,True
'2018-08-27T14:23:00',1.09632,1.09636,1.09623,1.09636,83.47,1.09647,1.09649,1.09643,1.09649,86.26,True
'2018-08-27T14:24:00',1.09636,1.09647,1.09635,1.09643,78.7,1.0965,1.09666,1.09649,1.09662,56.8,True
'2018-08-27T14:25:00',1.09646,1.09651,1.0964,1.09651,110.51,1.09662,1.09671,1.09659,1.09671,89.27,False
'2018-08-27T14:26:00',1.0965,1.0965,1.09633,1.0964,116.05,1.0967,1.0967,1.09654,1.09659,113.18,True
'2018-08-27T14:27:00',1.09641,1.09646,1.09638,1.0964,44.22,1.09659,1.09665,1.09659,1.0966,41.72,False
'2018-08-27T14:28:00',1.0964,1.0965,1.09636,1.09637,95.5,1.09661,1.09671,1.09656,1.09657,109.98,False
'2018-08-27T14:29:00',1.09637,1.09638,1.09625,1.09625,36.8,1.09658,1.09658,1.09646,1.09646,29.97,True
'2018-08-27T14:30:00',1.09625,1.09637,1.09625,1.09631,62.17,1.09649,1.09656,1.09647,1.09653,65.05,False
'2018-08-27T14:31:00',1.09631,1.09633,1.09623,1.09627,56.4,1.09652,1.09653,1.09644,1.09648,59.77,False
'2018-08-27T14:32:00',1.09627,1.09633,1.09619,1.09619,55.95,1.09648,1.09652,1.09639,1.09639,52.36,True
'2018-08-27T14:33:00',1.09619,1.09632,1.09614,1.09628,93.29,1.0964,1.09653,1.09635,1.09649,95.71,True
'2018-08-27T14:34:00',1.09629,1.09633,1.09629,1.09629,42.66,1.09649,1.09655,1.09649,1.09649,41.09,True
'2018-08-27T14:35:00',1.09629,1.09631,1.09622,1.0963,24.91,1.09651,1.09654,1.09645,1.09654,26.17,True
'2018-08-27T14:36:00',1.0963,1.09638,1.0963,1.09637,50.88,1.09654,1.09661,1.09651,1.09656,53.24,False
'2018-08-27T14:37:00',1.09633,1.09642,1.09631,1.09633,69.82,1.09656,1.09664,1.09655,1.09657,82.78,False
'2018-08-27T14:38:00',1.09633,1.09633,1.0962,1.09632,58.71,1.09655,1.09655,1.09643,1.09654,53.9,False
'2018-08-27T14:39:00',1.09632,1.09634,1.09619,1.09631,55.62,1.09654,1.09654,1.0964,1.09653,59.39,False
'2018-08-27T14:40:00',1.09631,1.09631,1.09619,1.0962,75.77,1.09651,1.09651,1.0964,1.0964,66.04,True
'2018-08-27T14:41:00',1.09625,1.09632,1.09622,1.0963,49.66,1.09646,1.09654,1.09644,1.09654,57.26,True
'2018-08-27T14:42:00',1.09629,1.09639,1.09628,1.09633,62.17,1.09653,1.09661,1.09649,1.09656,67.37,True
'2018-08-27T14:43:00',1.09633,1.09651,1.09631,1.09637,105.77,1.09654,1.0967,1.09654,1.09657,113.98,True
'2018-08-27T14:44:00',1.09637,1.09643,1.09631,1.09641,34.56,1.09658,1.09662,1.09651,1.09662,41.51,False
'2018-08-27T14:45:00',1.09642,1.09649,1.09636,1.09637,67.56,1.09662,1.09666,1.09658,1.09661,151.49,True
'2018-08-27T14:46:00',1.09638,1.09648,1.09635,1.09646,70.56,1.09661,1.09669,1.09658,1.09669,95.99,True
'2018-08-27T14:47:00',1.09646,1.09659,1.09645,1.09649,83.47,1.09668,1.09681,1.09668,1.09674,91.2,False
'2018-08-27T14:48:00',1.09652,1.09656,1.09637,1.09637,87.19,1.09676,1.09678,1.0966,1.0966,85.68,False
'2018-08-27T14:49:00',1.09637,1.09638,1.09631,1.09636,59.77,1.09659,1.09661,1.09652,1.09658,62.27,False
'2018-08-27T14:50:00',1.09638,1.09639,1.09625,1.09631,78.12,1.09658,1.09661,1.09646,1.09654,84.85,False
'2018-08-27T14:51:00',1.09633,1.09637,1.09624,1.09627,78.2,1.09654,1.09655,1.09645,1.09648,71.48,False
'2018-08-27T14:52:00',1.09629,1.09633,1.09623,1.09626,50.11,1.0965,1.09654,1.09646,1.09647,47.35,True
'2018-08-27T14:53:00',1.09624,1.09633,1.09621,1.09627,39.39,1.09647,1.09655,1.09644,1.0965,43.18,False
'2018-08-27T14:54:00',1.09627,1.09631,1.09623,1.09624,62.41,1.0965,1.09655,1.09643,1.09646,59.38,False
'2018-08-27T14:55:00',1.09623,1.0963,1.09618,1.09621,44.9,1.09646,1.09653,1.0964,1.09642,44.78,False
'2018-08-27T14:56:00',1.09621,1.09629,1.09619,1.09621,57.79,1.09645,1.09652,1.0964,1.09641,63.16,True
'2018-08-27T14:57:00',1.09621,1.09632,1.09621,1.09627,68.64,1.09644,1.09654,1.09643,1.09651,72.88,True
'2018-08-27T14:58:00',1.09633,1.09646,1.09631,1.09646,46.46,1.09653,1.09669,1.09653,1.09669,49.48,True
'2018-08-27T14:59:00',1.09647,1.09652,1.09641,1.0965,65.9,1.09669,1.09677,1.09661,1.09673,74.06,False
'2018-08-27T15:00:00',1.09651,1.09658,1.09638,1.09644,67.59,1.09674,1.0968,1.09659,1.09665,61.13,False
'2018-08-27T15:01:00',1.09641,1.09646,1.09631,1.09631,143.2,1.09664,1.09667,1.09652,1.09652,113.01,False
'2018-08-27T15:02:00',1.09631,1.09632,1.09617,1.09617,110.12,1.09652,1.09653,1.09637,1.09637,102.94,False
'2018-08-27T15:03:00',1.09617,1.09618,1.09613,1.09614,75.2,1.09639,1.09641,1.09635,1.09637,79.52,True
'2018-08-27T15:04:00',1.09615,1.09625,1.09613,1.09625,45.82,1.09636,1.09646,1.0963,1.09646,52.37,False
'2018-08-27T15:05:00',1.09626,1.09626,1.0961,1.09614,132.67,1.09646,1.09646,1.0963,1.09635,132.27,False
'2018-08-27T15:06:00',1.09615,1.09616,1.0961,1.09613,105.67,1.09635,1.09638,1.0963,1.09633,89.19,False
'2018-08-27T15:07:00',1.09613,1.09613,1.09597,1.09598,86.09,1.09632,1.09632,1.09614,1.09617,79.93,True
'2018-08-27T15:08:00',1.09598,1.09607,1.09597,1.09605,56.29,1.09617,1.09629,1.09612,1.09625,56.74,True
'2018-08-27T15:09:00',1.09606,1.09608,1.09602,1.09608,42.26,1.09625,1.0963,1.09621,1.09628,50.73,True
'2018-08-27T15:10:00',1.09606,1.09615,1.09606,1.09612,32.09,1.09628,1.09636,1.09628,1.09634,34.26,False
'2018-08-27T15:11:00',1.09612,1.09621,1.09606,1.09606,96.46,1.09634,1.09643,1.09627,1.09627,91.84,False
'2018-08-27T15:12:00',1.09606,1.09614,1.09602,1.09606,76.42,1.09626,1.09636,1.09621,1.09627,75.23,False
'2018-08-27T15:13:00',1.09603,1.09611,1.096,1.09601,93.25,1.09627,1.09633,1.09621,1.09623,79.59,False
'2018-08-27T15:14:00',1.09601,1.09607,1.09599,1.09602,53.28,1.09623,1.09627,1.0962,1.09621,43.49,True
'2018-08-27T15:15:00',1.09603,1.09613,1.09599,1.09611,120.62,1.09625,1.09631,1.09619,1.09631,122.74,True
'2018-08-27T15:16:00',1.09612,1.09633,1.09606,1.09629,138.01,1.09631,1.09652,1.09627,1.09647,122.93,True
'2018-08-27T15:17:00',1.09626,1.09634,1.09624,1.09634,111.22,1.09645,1.09654,1.09643,1.09654,117.8,False
'2018-08-27T15:18:00',1.09633,1.09635,1.09628,1.09631,73.83,1.09654,1.09654,1.09647,1.09651,57.21,False
'2018-08-27T15:19:00',1.09631,1.09642,1.09629,1.09629,70.44,1.09651,1.09662,1.09648,1.09648,55.09,False
'2018-08-27T15:20:00',1.09629,1.09631,1.09622,1.09623,89.83,1.09649,1.09649,1.09641,1.09643,75.85,True
'2018-08-27T15:21:00',1.09625,1.09631,1.09617,1.09624,106.84,1.09643,1.09652,1.09636,1.09642,97.89,True
'2018-08-27T15:22:00',1.09624,1.09627,1.0962,1.09626,34.63,1.09643,1.09646,1.0964,1.09646,40.19,True
'2018-08-27T15:23:00',1.09624,1.09628,1.09624,1.09627,77.19,1.09646,1.09648,1.09645,1.09647,75.47,False
'2018-08-27T15:24:00',1.09626,1.0964,1.09624,1.09624,115.33,1.09646,1.09659,1.09644,1.09644,96.85,True
'2018-08-27T15:25:00',1.09624,1.09644,1.09624,1.09644,106.83,1.09644,1.09664,1.09644,1.09663,102.34,True
'2018-08-27T15:26:00',1.09644,1.09661,1.09644,1.09652,178.91,1.09663,1.09681,1.09663,1.09672,179.99,False
'2018-08-27T15:27:00',1.09651,1.09655,1.0964,1.09641,103.85,1.0967,1.09675,1.09658,1.09662,80.18,False
'2018-08-27T15:28:00',1.09639,1.09639,1.09633,1.09635,88.82,1.0966,1.0966,1.09654,1.09657,79.35,True
'2018-08-27T15:29:00',1.09635,1.09654,1.09635,1.0965,127.79,1.09657,1.09674,1.09656,1.09669,163.15,False
'2018-08-27T15:30:00',1.09649,1.09652,1.09638,1.09648,118.17,1.0967,1.09673,1.09659,1.0967,122.3,True
'2018-08-27T15:31:00',1.09645,1.09655,1.09641,1.09651,174.21,1.09668,1.09676,1.0966,1.09672,159.88,True
'2018-08-27T15:32:00',1.09651,1.09668,1.09645,1.09651,199.32,1.09672,1.09688,1.09667,1.09673,191.68,False
'2018-08-27T15:33:00',1.09653,1.09653,1.09638,1.09645,114.71,1.09673,1.09677,1.0966,1.09668,111.44,False
'2018-08-27T15:34:00',1.09646,1.09646,1.09636,1.09643,82.69,1.09668,1.09668,1.09658,1.09665,92.3,False
'2018-08-27T15:35:00',1.09643,1.09645,1.09629,1.09637,111.18,1.09666,1.09666,1.0965,1.09659,101.34,True
'2018-08-27T15:36:00',1.09636,1.09651,1.09636,1.09638,112.86,1.09659,1.09674,1.09658,1.0966,100.47,False
'2018-08-27T15:37:00',1.09637,1.09643,1.09631,1.09631,99.91,1.09657,1.09664,1.09653,1.09655,101.36,True
'2018-08-27T15:38:00',1.09631,1.09644,1.09628,1.09643,76.43,1.09655,1.09666,1.09649,1.09666,67.04,True
'2018-08-27T15:39:00',1.09644,1.09665,1.09644,1.09663,99.69,1.09667,1.09686,1.09666,1.09685,117.74,False
'2018-08-27T15:40:00',1.09665,1.0967,1.09653,1.0966,110.68,1.09686,1.0969,1.09674,1.09683,129.08,True
'2018-08-27T15:41:00',1.0966,1.0967,1.0966,1.09662,92.84,1.09683,1.09693,1.09682,1.09685,93.38,False
'2018-08-27T15:42:00',1.09663,1.09673,1.09658,1.09661,124.24,1.09686,1.09694,1.09682,1.09683,132.95,True
'2018-08-27T15:43:00',1.09664,1.09679,1.09664,1.09679,96.58,1.09685,1.09699,1.09685,1.09698,105.76,True
'2018-08-27T15:44:00',1.09677,1.0969,1.09676,1.0968,76.02,1.09699,1.0971,1.09696,1.097,73.28,True
'2018-08-27T15:45:00',1.09681,1.09691,1.09677,1.09683,93.85,1.09701,1.09712,1.09699,1.09705,104.62,True
'2018-08-27T15:46:00',1.09683,1.09701,1.09683,1.09699,105.84,1.09704,1.09722,1.09704,1.0972,105.7,True
'2018-08-27T15:47:00',1.09699,1.09704,1.09693,1.09701,82.9,1.09722,1.09726,1.09714,1.09724,107.81,False
'2018-08-27T15:48:00',1.09702,1.09704,1.09691,1.09697,111.07,1.09724,1.09725,1.09712,1.09718,107.89,False
'2018-08-27T15:49:00',1.09698,1.09698,1.09677,1.0969,100.51,1.09718,1.09718,1.09699,1.09708,89.83,False
'2018-08-27T15:50:00',1.09687,1.09692,1.09684,1.09686,69.24,1.0971,1.0971,1.09704,1.09705,58.28,False
'2018-08-27T15:51:00',1.09685,1.09686,1.09674,1.09677,127.86,1.09705,1.09706,1.09695,1.09698,108.11,False
'2018-08-27T15:52:00',1.09675,1.09682,1.09674,1.09675,46.92,1.09697,1.09703,1.09696,1.09697,49.8,True
'2018-08-27T15:53:00',1.09675,1.09688,1.09674,1.09686,74.48,1.09696,1.09709,1.09696,1.09708,72.44,True
'2018-08-27T15:54:00',1.09687,1.09687,1.09679,1.09687,58.73,1.09708,1.0971,1.097,1.09708,54.96,True
'2018-08-27T15:55:00',1.09688,1.09694,1.09682,1.09689,74.87,1.0971,1.09715,1.09705,1.09709,77.21,True
'2018-08-27T15:56:00',1.09686,1.09693,1.0968,1.09692,109.87,1.09707,1.09715,1.09702,1.09715,113.31,False
'2018-08-27T15:57:00',1.09693,1.09699,1.09684,1.09687,91.15,1.09715,1.09721,1.09705,1.09709,99.66,True
'2018-08-27T15:58:00',1.09687,1.09699,1.09687,1.09699,83.54,1.09708,1.09721,1.09708,1.09721,80.5,False
'2018-08-27T15:59:00',1.09701,1.09704,1.09676,1.0968,111.16,1.09721,1.09726,1.09698,1.09702,97.85,False
'2018-08-27T16:00:00',1.09683,1.09686,1.09675,1.09675,130.21,1.09705,1.09708,1.09696,1.09697,118.1,True
'2018-08-27T16:01:00',1.09676,1.09686,1.09674,1.09685,53.53,1.09698,1.09707,1.09694,1.09706,76.94,False
'2018-08-27T16:02:00',1.09686,1.09689,1.09677,1.0968,116.66,1.09706,1.09711,1.097,1.09701,94.97,True
'2018-08-27T16:03:00',1.09679,1.09684,1.09664,1.09681,89.77,1.09701,1.09707,1.09685,1.09704,81.62,False
'2018-08-27T16:04:00',1.09679,1.09688,1.09667,1.09671,98.89,1.097,1.0971,1.09689,1.09694,87.58,False
'2018-08-27T16:05:00',1.09672,1.0968,1.09667,1.0967,82.72,1.09694,1.09702,1.09689,1.09691,96.5,True
'2018-08-27T16:06:00',1.0967,1.09675,1.0967,1.09675,41.22,1.09692,1.09697,1.09692,1.09697,44.23,True
'2018-08-27T16:07:00',1.09675,1.09687,1.09672,1.09684,80.97,1.09694,1.09708,1.09693,1.09705,90.29,False
'2018-08-27T16:08:00',1.09685,1.09687,1.09676,1.09681,133.02,1.09708,1.09708,1.09698,1.09703,119.93,True
'2018-08-27T16:09:00',1.09685,1.09687,1.09676,1.09683,128.13,1.09706,1.09708,1.09697,1.09703,117.86,False
'2018-08-27T16:10:00',1.09681,1.09693,1.09677,1.09682,130.91,1.09702,1.09713,1.09698,1.09705,135.32,False
'2018-08-27T16:11:00',1.09683,1.09688,1.09676,1.09676,114.15,1.09703,1.0971,1.09695,1.09698,128.11,True
'2018-08-27T16:12:00',1.09676,1.09697,1.09676,1.09697,100.06,1.09697,1.09717,1.09696,1.09717,100.94,False
'2018-08-27T16:13:00',1.09696,1.09702,1.09692,1.09692,113.69,1.09716,1.09722,1.09713,1.09715,95.62,False
'2018-08-27T16:14:00',1.09692,1.09692,1.09678,1.09684,153.13,1.09713,1.09714,1.09699,1.09705,116.49,False
'2018-08-27T16:15:00',1.09686,1.09691,1.09674,1.09678,133.26,1.09707,1.09713,1.09688,1.09699,106.07,True
'2018-08-27T16:16:00',1.09678,1.09692,1.09677,1.09683,109.49,1.09701,1.09713,1.09698,1.09704,114.37,False
'2018-08-27T16:17:00',1.09684,1.09691,1.09674,1.09676,72.94,1.09704,1.09713,1.09694,1.09697,75.07,True
'2018-08-27T16:18:00',1.09677,1.09692,1.09677,1.09685,140.27,1.09698,1.09713,1.09698,1.09706,124.85,True
'2018-08-27T16:19:00',1.09689,1.09693,1.09683,1.09685,149.06,1.09709,1.09713,1.09702,1.09707,117.0,True
'2018-08-27T16:20:00',1.09685,1.09695,1.09667,1.0969,130.21,1.09707,1.09717,1.09689,1.09711,150.03,False
'2018-08-27T16:21:00',1.0969,1.09693,1.09679,1.09686,110.62,1.09711,1.09712,1.097,1.09706,149.84,False
'2018-08-27T16:22:00',1.09688,1.09688,1.0967,1.09683,109.1,1.09708,1.09708,1.09688,1.09701,144.22,True
'2018-08-27T16:23:00',1.09683,1.09695,1.09676,1.09691,104.26,1.09701,1.09714,1.09697,1.09712,146.27,True
'2018-08-27T16:24:00',1.0969,1.09714,1.0969,1.09707,135.92,1.0971,1.09734,1.0971,1.09728,148.6,True
'2018-08-27T16:25:00',1.09707,1.09718,1.09702,1.09717,124.29,1.09728,1.0974,1.09724,1.09738,140.38,False
'2018-08-27T16:26:00',1.09717,1.09722,1.09706,1.09714,105.17,1.09739,1.09744,1.09727,1.09736,109.28,False
'2018-08-27T16:27:00',1.09714,1.09732,1.09711,1.09711,164.08,1.09736,1.09753,1.09729,1.09729,215.49,True
'2018-08-27T16:28:00',1.0971,1.09718,1.09706,1.09713,64.8,1.09729,1.09737,1.09724,1.09734,92.74,False
'2018-08-27T16:29:00',1.09713,1.09716,1.09703,1.09704,81.6,1.09735,1.09736,1.09725,1.09725,93.13,True
'2018-08-27T16:30:00',1.09704,1.09726,1.09704,1.09715,142.31,1.09725,1.09744,1.09725,1.09736,161.31,False
'2018-08-27T16:31:00',1.09713,1.09717,1.09701,1.0971,73.36,1.09735,1.09738,1.0972,1.09731,75.98,False
'2018-08-27T16:32:00',1.09711,1.09716,1.09704,1.0971,66.47,1.09732,1.09734,1.09725,1.0973,63.67,True
'2018-08-27T16:33:00',1.09711,1.09722,1.09706,1.09715,98.08,1.09731,1.09743,1.09722,1.09735,92.72,True
'2018-08-27T16:34:00',1.09715,1.09725,1.09714,1.09719,73.01,1.09736,1.09746,1.09735,1.09739,81.14,False
'2018-08-27T16:35:00',1.09723,1.09725,1.09712,1.09716,55.02,1.09742,1.09746,1.09733,1.09735,63.14,False
'2018-08-27T16:36:00',1.09715,1.09717,1.09699,1.09704,105.09,1.09735,1.09738,1.09721,1.09727,95.03,True
'2018-08-27T16:37:00',1.09705,1.09708,1.09693,1.09705,97.08,1.09728,1.0973,1.09715,1.09725,121.5,True
'2018-08-27T16:38:00',1.09705,1.09713,1.09704,1.09712,74.86,1.09726,1.09734,1.09725,1.09734,103.8,False
'2018-08-27T16:39:00',1.09712,1.09717,1.0971,1.09712,39.13,1.09733,1.09738,1.09731,1.09733,38.8,True
'2018-08-27T16:40:00',1.09712,1.09721,1.0971,1.09719,90.32,1.09733,1.09741,1.09731,1.09739,104.98,True
'2018-08-27T16:41:00',1.09719,1.09727,1.09716,1.09726,136.26,1.0974,1.0975,1.09737,1.09746,159.99,True
'2018-08-27T16:42:00',1.09726,1.09742,1.09723,1.09726,97.23,1.09747,1.09755,1.09742,1.09748,131.02,False
'2018-08-27T16:43:00',1.09726,1.09727,1.09709,1.09711,85.61,1.0975,1.0975,1.0973,1.09734,108.56,True
'2018-08-27T16:44:00',1.09719,1.0973,1.09712,1.09728,149.29,1.09734,1.09748,1.09729,1.09747,157.8,False
'2018-08-27T16:45:00',1.09731,1.09732,1.0972,1.09724,125.89,1.09749,1.09755,1.09739,1.09744,112.12,True
'2018-08-27T16:46:00',1.09719,1.0973,1.09718,1.09727,114.6,1.0974,1.0975,1.09739,1.09748,133.22,False
'2018-08-27T16:47:00',1.09727,1.09728,1.09716,1.09726,43.67,1.09746,1.09748,1.09737,1.09748,45.92,False
'2018-08-27T16:48:00',1.09726,1.09726,1.09711,1.09712,84.91,1.09747,1.09748,1.09731,1.09731,81.39,True
'2018-08-27T16:49:00',1.09712,1.09743,1.09712,1.0974,74.72,1.09732,1.09763,1.09732,1.0976,79.91,True
'2018-08-27T16:50:00',1.0974,1.09745,1.0974,1.09745,52.84,1.0976,1.09763,1.09759,1.09762,58.36,False
'2018-08-27T16:51:00',1.09744,1.09746,1.09732,1.0974,76.18,1.09762,1.09764,1.09751,1.09762,61.7,False
'2018-08-27T16:52:00',1.0974,1.09744,1.09735,1.09738,89.98,1.09762,1.09763,1.09755,1.09757,78.12,False
'2018-08-27T16:53:00',1.09734,1.09739,1.09733,1.09733,60.18,1.09757,1.09758,1.09752,1.09755,55.1,False
'2018-08-27T16:54:00',1.09734,1.09734,1.09722,1.09733,113.28,1.09755,1.09755,1.09744,1.09752,86.75,False
'2018-08-27T16:55:00',1.09733,1.09734,1.09721,1.09726,101.54,1.09754,1.09754,1.0974,1.09747,85.66,False
'2018-08-27T16:56:00',1.09723,1.09734,1.0972,1.0972,158.34,1.09744,1.09753,1.09739,1.09741,128.58,True
'2018-08-27T16:57:00',1.09721,1.09728,1.09706,1.09724,150.55,1.09739,1.09748,1.09722,1.09744,124.8,False
'2018-08-27T16:58:00',1.09725,1.09734,1.09719,1.0972,113.88,1.09744,1.09753,1.09739,1.09739,90.37,True
'2018-08-27T16:59:00',1.09718,1.09738,1.09715,1.09736,178.58,1.09738,1.09755,1.09736,1.09755,184.19,False
'2018-08-27T17:00:00',1.09735,1.09739,1.09726,1.09733,151.97,1.09755,1.09755,1.09745,1.09754,135.18,False
'2018-08-27T17:01:00',1.09734,1.0974,1.0972,1.09722,160.27,1.09754,1.09759,1.0974,1.09744,134.02,True
'2018-08-27T17:02:00',1.09724,1.09739,1.09722,1.09731,133.8,1.09746,1.0976,1.09744,1.09752,130.27,False
'2018-08-27T17:03:00',1.09729,1.09732,1.09717,1.09731,128.64,1.09753,1.09753,1.09738,1.09751,119.54,False
'2018-08-27T17:04:00',1.0973,1.09732,1.09721,1.09729,130.02,1.09751,1.09753,1.09741,1.09749,108.22,True
'2018-08-27T17:05:00',1.09728,1.09754,1.09723,1.09744,149.67,1.09749,1.09772,1.09743,1.09767,131.71,False
'2018-08-27T17:06:00',1.09742,1.09746,1.09723,1.09723,113.36,1.09766,1.09767,1.09745,1.09745,102.52,True
'2018-08-27T17:07:00',1.09723,1.0975,1.09717,1.09749,117.38,1.09745,1.09768,1.09739,1.09767,102.77,False
'2018-08-27T17:08:00',1.09745,1.09747,1.09733,1.0974,106.04,1.09767,1.09769,1.09755,1.09761,107.03,True
'2018-08-27T17:09:00',1.09739,1.09744,1.09737,1.09742,108.58,1.09761,1.09766,1.09759,1.09763,135.44,True
'2018-08-27T17:10:00',1.09742,1.09758,1.09742,1.09744,102.55,1.09764,1.09776,1.09762,1.09763,114.36,False
'2018-08-27T17:11:00',1.09744,1.09747,1.0972,1.09727,208.93,1.09762,1.09767,1.09741,1.09747,197.93,True
'2018-08-27T17:12:00',1.09726,1.09732,1.09714,1.09728,160.21,1.09747,1.09752,1.09736,1.09745,135.09,False
'2018-08-27T17:13:00',1.09728,1.0973,1.09704,1.09712,187.59,1.09747,1.09749,1.09724,1.09733,179.56,False
'2018-08-27T17:14:00',1.09712,1.09717,1.09703,1.0971,149.53,1.09735,1.09738,1.09724,1.09731,126.58,True
'2018-08-27T17:15:00',1.09712,1.09714,1.09704,1.09714,159.25,1.09732,1.09735,1.09722,1.09735,147.22,False
'2018-08-27T17:16:00',1.09713,1.09715,1.09703,1.09709,125.81,1.09735,1.09736,1.09724,1.0973,141.86,False
'2018-08-27T17:17:00',1.0971,1.09712,1.097,1.09705,93.43,1.0973,1.09732,1.09721,1.09726,90.91,True
'2018-08-27T17:18:00',1.09705,1.09708,1.09697,1.09706,90.47,1.09725,1.09727,1.09718,1.09727,94.29,False
'2018-08-27T17:19:00',1.09707,1.09714,1.09698,1.097,93.99,1.09725,1.09735,1.09719,1.09722,110.82,False
'2018-08-27T17:20:00',1.09699,1.09707,1.09697,1.09699,96.91,1.0972,1.09728,1.09719,1.09721,91.07,True
'2018-08-27T17:21:00',1.09699,1.09708,1.09699,1.09706,59.92,1.0972,1.09728,1.0972,1.09727,43.94,True
'2018-08-27T17:22:00',1.09707,1.09719,1.09701,1.09713,151.81,1.09728,1.0974,1.09722,1.09734,163.11,True
'2018-08-27T17:23:00',1.09713,1.09717,1.09702,1.09714,119.22,1.09734,1.09737,1.09723,1.09736,117.08,False
'2018-08-27T17:24:00',1.09713,1.0972,1.09703,1.09713,129.57,1.09735,1.09737,1.09726,1.09736,148.78,False
'2018-08-27T17:25:00',1.09714,1.09716,1.09696,1.09703,135.57,1.09736,1.09736,1.09719,1.09724,165.73,True
'2018-08-27T17:26:00',1.09705,1.09719,1.09702,1.09711,97.6,1.09725,1.09738,1.09723,1.09735,101.42,True
'2018-08-27T17:27:00',1.09714,1.09715,1.0971,1.09714,47.55,1.09735,1.09736,1.09732,1.09735,51.81,False
'2018-08-27T17:28:00',1.09716,1.09716,1.097,1.09701,81.62,1.09735,1.09738,1.09722,1.09723,81.58,False
'2018-08-27T17:29:00',1.09701,1.09709,1.09695,1.09698,63.19,1.09721,1.0973,1.09717,1.09722,72.36,True
'2018-08-27T17:30:00',1.09702,1.09719,1.09702,1.09714,77.35,1.09721,1.09742,1.09721,1.09737,79.52,False
'2018-08-27T17:31:00',1.09714,1.09719,1.09704,1.09709,76.33,1.09736,1.09742,1.09725,1.09732,94.92,True
'2018-08-27T17:32:00',1.09704,1.09728,1.09699,1.09717,109.72,1.09727,1.09747,1.09721,1.09738,131.84,True
'2018-08-27T17:33:00',1.09715,1.09726,1.09714,1.09724,70.55,1.09738,1.09747,1.09733,1.09745,78.96,False
'2018-08-27T17:34:00',1.09721,1.09726,1.09717,1.09719,107.48,1.09743,1.09747,1.09738,1.09741,131.5,False
'2018-08-27T17:35:00',1.09717,1.0972,1.09711,1.09712,86.82,1.09739,1.09739,1.09732,1.09732,94.65,True
'2018-08-27T17:36:00',1.09712,1.09725,1.09712,1.09725,75.24,1.09734,1.09747,1.09732,1.09746,97.68,False
'2018-08-27T17:37:00',1.09726,1.09726,1.09699,1.0971,103.5,1.09747,1.09748,1.09713,1.09731,129.44,True
'2018-08-27T17:38:00',1.09711,1.09714,1.09708,1.09713,34.95,1.09731,1.09735,1.0973,1.09735,47.17,False
'2018-08-27T17:39:00',1.09714,1.09714,1.09698,1.09702,75.72,1.09736,1.09736,1.09722,1.09723,106.45,False
'2018-08-27T17:40:00',1.09701,1.09701,1.09686,1.09688,94.45,1.09723,1.09723,1.09707,1.09707,103.26,True
'2018-08-27T17:41:00',1.09687,1.09701,1.09681,1.09701,132.13,1.09707,1.0972,1.09705,1.09719,153.51,False
'2018-08-27T17:42:00',1.09702,1.09705,1.0969,1.09691,60.0,1.09719,1.09722,1.09707,1.09708,86.36,True
'2018-08-27T17:43:00',1.0969,1.09702,1.09689,1.09694,66.12,1.09708,1.09721,1.09708,1.09713,97.26,False
'2018-08-27T17:44:00',1.09693,1.09703,1.0969,1.09693,64.61,1.09713,1.09722,1.09711,1.09712,101.33,True
'2018-08-27T17:45:00',1.09693,1.09714,1.09693,1.09708,69.98,1.09714,1.09732,1.09713,1.09727,101.18,False
'2018-08-27T17:46:00',1.09713,1.09713,1.09699,1.09707,75.26,1.0973,1.09733,1.0972,1.09726,91.06,True
'2018-08-27T17:47:00',1.09706,1.09715,1.09702,1.09711,56.09,1.09726,1.09735,1.09724,1.09732,68.88,False
'2018-08-27T17:48:00',1.0971,1.09713,1.09696,1.09698,48.03,1.09732,1.09735,1.09718,1.0972,52.06,True
'2018-08-27T17:49:00',1.097,1.09715,1.09697,1.09704,57.13,1.09721,1.09735,1.09719,1.09727,65.26,True
'2018-08-27T17:50:00',1.09704,1.09718,1.09704,1.09716,76.1,1.09727,1.09739,1.09727,1.09737,92.17,True
'2018-08-27T17:51:00',1.0971,1.09719,1.09705,1.09719,76.67,1.09733,1.09741,1.09728,1.09741,73.78,True
'2018-08-27T17:52:00',1.09719,1.09733,1.09719,1.0973,65.31,1.09741,1.09753,1.09741,1.0975,58.26,False
'2018-08-27T17:53:00',1.0973,1.0973,1.09724,1.09727,38.46,1.09749,1.0975,1.09745,1.09748,41.71,True
'2018-08-27T17:54:00',1.09727,1.09739,1.09718,1.09732,69.45,1.09748,1.09757,1.0974,1.09749,70.09,False
'2018-08-27T17:55:00',1.09732,1.09735,1.09723,1.09729,65.63,1.09752,1.09756,1.09743,1.0975,96.7,True
'2018-08-27T17:56:00',1.09729,1.09734,1.09726,1.09732,52.57,1.09751,1.09754,1.09746,1.09753,50.92,True
'2018-08-27T17:57:00',1.0973,1.09738,1.09729,1.09736,48.65,1.09753,1.09758,1.09751,1.09756,47.61,True
'2018-08-27T17:58:00',1.09737,1.09755,1.09731,1.09742,126.25,1.09759,1.09776,1.09752,1.09764,136.48,False
'2018-08-27T17:59:00',1.09742,1.09742,1.09719,1.09726,117.46,1.09763,1.09763,1.09741,1.09746,127.32,True
'2018-08-27T18:00:00',1.09728,1.09733,1.09723,1.09732,61.51,1.09748,1.09755,1.09744,1.09754,68.43,False
'2018-08-27T18:01:00',1.09733,1.09735,1.09726,1.09731,45.77,1.09754,1.09756,1.09747,1.09753,51.69,False
'2018-08-27T18:02:00',1.09731,1.09731,1.09724,1.09725,58.84,1.0975,1.09754,1.09746,1.09746,66.67,True
'2018-08-27T18:03:00',1.09725,1.0973,1.0972,1.09727,56.23,1.09744,1.09752,1.09741,1.09749,60.78,True
'2018-08-27T18:04:00',1.09727,1.0973,1.0972,1.09727,90.05,1.09752,1.09753,1.09743,1.0975,105.94,True
'2018-08-27T18:05:00',1.09727,1.09729,1.0972,1.09728,86.46,1.09751,1.09753,1.09743,1.09752,85.67,False
'2018-08-27T18:06:00',1.09728,1.09731,1.0972,1.0972,100.56,1.09752,1.09755,1.09744,1.09744,106.22,True
'2018-08-27T18:07:00',1.0972,1.09728,1.09718,1.09721,81.11,1.09743,1.09749,1.09742,1.09746,70.64,False
'2018-08-27T18:08:00',1.09721,1.09725,1.09715,1.09716,97.81,1.09746,1.09749,1.09739,1.09741,109.77,True
'2018-08-27T18:09:00',1.09716,1.09726,1.09715,1.09721,86.66,1.09741,1.0975,1.0974,1.09745,90.84,True
'2018-08-27T18:10:00',1.09722,1.09732,1.09719,1.09726,112.22,1.09745,1.09751,1.09745,1.0975,121.91,True
'2018-08-27T18:11:00',1.09726,1.09744,1.09726,1.09742,97.57,1.0975,1.09768,1.09748,1.09765,118.19,False
'2018-08-27T18:12:00',1.09743,1.09744,1.09736,1.09739,121.13,1.09766,1.09767,1.0976,1.09763,143.62,False
'2018-08-27T18:13:00',1.09739,1.09744,1.09735,1.09738,133.99,1.09763,1.09769,1.09759,1.09763,132.11,True
'2018-08-27T18:14:00',1.09739,1.0975,1.09736,1.09744,151.99,1.09763,1.09772,1.09761,1.09769,145.82,False
'2018-08-27T18:15:00',1.09744,1.09747,1.0974,1.0974,34.77,1.09766,1.0977,1.09762,1.09762,29.28,True
'2018-08-27T18:16:00',1.09741,1.09748,1.09737,1.09748,63.71,1.09765,1.09771,1.09761,1.09771,75.37,False
'2018-08-27T18:17:00',1.09749,1.0975,1.09746,1.09746,44.14,1.09771,1.09771,1.09766,1.09767,38.83,False
'2018-08-27T18:18:00',1.09746,1.09748,1.09743,1.09745,74.81,1.09767,1.09768,1.09764,1.09767,51.55,True
'2018-08-27T18:19:00',1.09744,1.09757,1.09744,1.09755,147.68,1.09766,1.09777,1.09766,1.09777,135.02,True
'2018-08-27T18:20:00',1.09754,1.09759,1.09749,1.09758,79.45,1.09777,1.09781,1.09771,1.0978,81.61,True
'2018-08-27T18:21:00',1.09757,1.0976,1.09752,1.0976,29.77,1.09776,1.09783,1.09773,1.09781,38.94,False
'2018-08-27T18:22:00',1.0976,1.0976,1.09748,1.09756,64.87,1.09782,1.09782,1.0977,1.09776,69.37,False
'2018-08-27T18:23:00',1.09756,1.09756,1.09749,1.09753,128.08,1.09776,1.09777,1.09771,1.09775,136.45,False
'2018-08-27T18:24:00',1.09755,1.09755,1.09747,1.09747,55.17,1.09775,1.09776,1.09769,1.09769,62.65,False
'2018-08-27T18:25:00',1.09748,1.09755,1.09738,1.09741,84.06,1.09769,1.09774,1.09757,1.09763,100.73,False
'2018-08-27T18:26:00',1.09741,1.09744,1.09718,1.09739,202.87,1.09762,1.09767,1.09739,1.0976,196.44,False
'2018-08-27T18:27:00',1.09739,1.09741,1.09728,1.09736,137.97,1.0976,1.09764,1.0975,1.09756,118.5,False
'2018-08-27T18:28:00',1.09736,1.09736,1.09722,1.09724,75.32,1.09756,1.09756,1.09742,1.09743,82.7,False
'2018-08-27T18:29:00',1.09724,1.09726,1.09715,1.09717,78.94,1.09744,1.09747,1.09735,1.09741,66.39,True
'2018-08-27T18:30:00',1.09717,1.09721,1.0971,1.09721,103.86,1.09741,1.09744,1.09734,1.09743,88.99,True
'2018-08-27T18:31:00',1.09721,1.09734,1.09719,1.09726,67.11,1.09745,1.09748,1.09741,1.09747,60.65,True
'2018-08-27T18:32:00',1.09723,1.09736,1.09723,1.09734,61.95,1.09745,1.09756,1.09744,1.09754,69.41,False
'2018-08-27T18:33:00',1.0973,1.09734,1.09723,1.09725,41.69,1.09752,1.09755,1.09746,1.09748,47.99,False
'2018-08-27T18:34:00',1.09725,1.09725,1.09711,1.0972,25.84,1.09747,1.09748,1.09734,1.09743,28.49,True
'2018-08-27T18:35:00',1.0972,1.09725,1.09718,1.09722,63.49,1.09743,1.09746,1.09741,1.09745,78.71,True
'2018-08-27T18:36:00',1.09722,1.09727,1.09721,1.09725,120.69,1.09745,1.09748,1.09744,1.09746,112.56,True
'2018-08-27T18:37:00',1.09725,1.09738,1.09725,1.0973,60.07,1.09746,1.09757,1.09746,1.09751,70.02,True
'2018-08-27T18:38:00',1.0973,1.09737,1.09728,1.09734,59.34,1.09752,1.09755,1.0975,1.09752,55.89,False
'2018-08-27T18:39:00',1.09734,1.09738,1.09724,1.09728,71.53,1.09753,1.09753,1.09743,1.09746,58.12,False
'2018-08-27T18:40:00',1.09729,1.09731,1.09717,1.09724,79.6,1.09746,1.09746,1.09738,1.09744,63.27,True
'2018-08-27T18:41:00',1.09724,1.09732,1.09717,1.09725,81.97,1.09745,1.09749,1.09737,1.09746,85.82,False
'2018-08-27T18:42:00',1.09725,1.09727,1.09716,1.09722,127.41,1.09746,1.09748,1.09739,1.09745,142.54,True
'2018-08-27T18:43:00',1.09723,1.09735,1.09719,1.09729,114.11,1.09746,1.09754,1.09742,1.09751,123.99,False
'2018-08-27T18:44:00',1.0973,1.0973,1.09718,1.09718,53.37,1.09749,1.09751,1.09741,1.09744,59.77,False
'2018-08-27T18:45:00',1.09718,1.09721,1.09714,1.09719,44.42,1.09744,1.09744,1.09735,1.09742,39.75,False
'2018-08-27T18:46:00',1.09719,1.09726,1.09712,1.09716,37.93,1.09742,1.09746,1.09735,1.0974,36.28,True
'2018-08-27T18:47:00',1.09716,1.09721,1.09711,1.0972,33.9,1.09739,1.09744,1.09735,1.09744,30.98,True
'2018-08-27T18:48:00',1.09722,1.09731,1.09722,1.09725,90.66,1.09745,1.09754,1.09745,1.09747,119.74,True
'2018-08-27T18:49:00',1.09724,1.09733,1.09721,1.09729,70.23,1.09747,1.09754,1.09744,1.09752,77.48,False
'2018-08-27T18:50:00',1.09729,1.0973,1.09718,1.09719,117.19,1.09752,1.09753,1.0974,1.09743,113.3,True
'2018-08-27T18:51:00',1.0972,1.09724,1.09718,1.0972,60.15,1.09744,1.09746,1.0974,1.09743,63.7,True
'2018-08-27T18:52:00',1.0972,1.0973,1.09718,1.09724,110.43,1.09742,1.09753,1.09738,1.09744,110.94,True
'2018-08-27T18:53:00',1.09724,1.09735,1.09722,1.09731,114.9,1.09746,1.09756,1.09744,1.09755,125.57,False
'2018-08-27T18:54:00',1.0973,1.09736,1.0973,1.09732,98.75,1.09754,1.09756,1.09752,1.09753,103.58,False
'2018-08-27T18:55:00',1.09732,1.09733,1.09727,1.09729,89.83,1.09754,1.09756,1.0975,1.09751,102.85,True
'2018-08-27T18:56:00',1.09728,1.09732,1.09724,1.09732,102.4,1.09749,1.09755,1.09747,1.09754,125.11,True
'2018-08-27T18:57:00',1.09732,1.09739,1.09732,1.09736,127.63,1.09754,1.09759,1.09754,1.09757,129.97,True
'2018-08-27T18:58:00',1.09734,1.09745,1.09734,1.09738,110.07,1.09757,1.09762,1.09754,1.09758,100.05,True
'2018-08-27T18:59:00',1.09738,1.09752,1.09737,1.09749,134.51,1.09758,1.09769,1.09758,1.09769,108.41,True
'2018-08-27T19:00:00',1.09752,1.09764,1.09746,1.09762,135.73,1.09767,1.09782,1.09765,1.09782,160.01,True
'2018-08-27T19:01:00',1.09762,1.09765,1.09755,1.09762,111.22,1.0978,1.09786,1.09775,1.09785,115.38,False
'2018-08-27T19:02:00',1.09764,1.09766,1.09759,1.09761,119.0,1.09783,1.09784,1.09778,1.09781,104.79,False
'2018-08-27T19:03:00',1.09762,1.09766,1.09756,1.09756,88.42,1.09781,1.09784,1.09777,1.09778,94.34,False
'2018-08-27T19:04:00',1.09754,1.09763,1.09751,1.09752,94.68,1.09778,1.09784,1.09772,1.09773,122.94,False
'2018-08-27T19:05:00',1.09752,1.09754,1.09738,1.09748,129.39,1.09773,1.09774,1.09759,1.09769,163.75,False
'2018-08-27T19:06:00',1.09746,1.09746,1.09734,1.09736,69.11,1.09768,1.09768,1.09758,1.09758,72.62,True
'2018-08-27T19:07:00',1.09736,1.09742,1.09733,1.09738,91.47,1.09758,1.09763,1.09756,1.09759,86.61,False
'2018-08-27T19:08:00',1.09737,1.0974,1.09727,1.09733,92.88,1.09759,1.0976,1.0975,1.09755,98.85,False
'2018-08-27T19:09:00',1.09733,1.09734,1.09729,1.09729,72.22,1.09755,1.09756,1.09751,1.09751,79.54,False
'2018-08-27T19:10:00',1.0973,1.09734,1.09722,1.09723,68.86,1.09754,1.09756,1.09746,1.09748,73.96,True
'2018-08-27T19:11:00',1.09725,1.09737,1.09723,1.09725,82.75,1.09747,1.09757,1.09747,1.09749,100.3,True
'2018-08-27T19:12:00',1.09726,1.09733,1.09724,1.09733,69.97,1.0975,1.09755,1.09748,1.09755,66.23,False
'2018-08-27T19:13:00',1.09733,1.09733,1.09723,1.09724,57.52,1.09755,1.09755,1.09745,1.09748,68.44,True
'2018-08-27T19:14:00',1.09723,1.09736,1.09722,1.09736,58.78,1.09746,1.09759,1.09745,1.09759,62.67,False
'2018-08-27T19:15:00',1.09736,1.09738,1.09732,1.09732,78.29,1.09759,1.09762,1.09755,1.09755,110.6,True
'2018-08-27T19:16:00',1.09732,1.09734,1.09732,1.09733,79.48,1.09755,1.09757,1.09755,1.09755,70.2,False
'2018-08-27T19:17:00',1.09734,1.09735,1.09732,1.09732,40.03,1.09756,1.09756,1.09755,1.09755,55.64,True
'2018-08-27T19:18:00',1.09732,1.0974,1.09732,1.09739,42.53,1.09756,1.09761,1.09755,1.0976,55.43,False
'2018-08-27T19:19:00',1.09738,1.0974,1.09733,1.09733,21.58,1.0976,1.0976,1.09755,1.09755,24.61,False
'2018-08-27T19:20:00',1.0974,1.0974,1.09732,1.09733,27.96,1.0976,1.09761,1.09753,1.09754,32.06,False
'2018-08-27T19:21:00',1.09733,1.09734,1.09725,1.09725,62.19,1.09754,1.09754,1.09748,1.09748,56.03,True
'2018-08-27T19:22:00',1.09725,1.09734,1.09725,1.09733,36.18,1.09747,1.09755,1.09747,1.09755,27.5,True
'2018-08-27T19:23:00',1.09733,1.09736,1.09731,1.09733,96.13,1.09755,1.09757,1.09753,1.09756,93.52,False
'2018-08-27T19:24:00',1.09733,1.09736,1.09727,1.09728,98.99,1.09756,1.09757,1.09747,1.09748,88.0,False
'2018-08-27T19:25:00',1.09726,1.09728,1.09714,1.09724,68.24,1.09748,1.09751,1.09736,1.09746,68.3,True
'2018-08-27T19:26:00',1.09724,1.0974,1.09722,1.09727,129.35,1.09745,1.09761,1.09744,1.09746,141.68,False
'2018-08-27T19:27:00',1.09726,1.09727,1.09721,1.09722,74.25,1.09746,1.09746,1.09742,1.09746,59.52,False
'2018-08-27T19:28:00',1.09727,1.09727,1.09713,1.09723,153.36,1.09745,1.09748,1.09736,1.09744,114.61,True
'2018-08-27T19:29:00',1.09723,1.09726,1.09722,1.09724,19.98,1.09744,1.09747,1.09744,1.09745,28.24,False
'2018-08-27T19:30:00',1.09722,1.09722,1.0971,1.09718,64.38,1.09744,1.09744,1.09732,1.09736,84.45,True
'2018-08-27T19:31:00',1.09717,1.09743,1.09717,1.09743,83.9,1.09736,1.09756,1.09736,1.09756,87.54,False
'2018-08-27T19:32:00',1.09743,1.09744,1.09733,1.09734,87.0,1.09756,1.09757,1.0975,1.09752,132.64,False
'2018-08-27T19:33:00',1.09734,1.09738,1.0972,1.09728,82.12,1.09752,1.09757,1.09739,1.09747,127.2,False
'2018-08-27T19:34:00',1.09728,1.09728,1.09719,1.0972,78.19,1.09747,1.09748,1.09741,1.09742,115.6,True
'2018-08-27T19:35:00',1.0972,1.09729,1.09717,1.09724,79.17,1.09742,1.09747,1.09738,1.09747,90.22,True
'2018-08-27T19:36:00',1.09724,1.09728,1.09719,1.09727,77.43,1.09747,1.09749,1.0974,1.09747,111.22,True
'2018-08-27T19:37:00',1.09727,1.09732,1.09725,1.09731,56.54,1.09747,1.09754,1.09745,1.09752,59.8,False
'2018-08-27T19:38:00',1.09731,1.09732,1.09724,1.09726,41.82,1.09752,1.09754,1.09745,1.09748,38.97,True
'2018-08-27T19:39:00',1.09723,1.09735,1.09723,1.09733,41.6,1.09746,1.09756,1.09744,1.09753,50.74,False
'2018-08-27T19:40:00',1.09734,1.09738,1.09729,1.09729,25.03,1.09752,1.09754,1.09752,1.09752,23.06,True
'2018-08-27T19:41:00',1.09729,1.09734,1.09723,1.09731,91.46,1.09752,1.09755,1.09745,1.09754,109.7,False
'2018-08-27T19:42:00',1.09732,1.0974,1.09727,1.09728,53.55,1.09754,1.09759,1.0975,1.09751,44.79,False
'2018-08-27T19:43:00',1.0973,1.0973,1.09724,1.09727,57.69,1.09751,1.09751,1.09746,1.09749,44.7,True
'2018-08-27T19:44:00',1.09727,1.09741,1.09724,1.09734,84.99,1.09749,1.09764,1.09746,1.09756,75.19,False
'2018-08-27T19:45:00',1.09733,1.09734,1.09727,1.09729,78.39,1.09756,1.09757,1.0975,1.09753,73.35,True
'2018-08-27T19:46:00',1.09729,1.09733,1.09726,1.09731,63.56,1.09753,1.09753,1.09749,1.09752,61.2,False
'2018-08-27T19:47:00',1.0973,1.09733,1.09725,1.09726,68.28,1.09752,1.09752,1.09747,1.09749,65.47,False
'2018-08-27T19:48:00',1.09727,1.09729,1.09714,1.09721,119.27,1.09747,1.09751,1.09736,1.09745,91.94,True
'2018-08-27T19:49:00',1.09721,1.09725,1.09711,1.09722,85.5,1.09745,1.09746,1.09734,1.09746,65.2,False
'2018-08-27T19:50:00',1.09724,1.09726,1.09718,1.09721,104.25,1.09746,1.09749,1.0974,1.09743,96.15,False
'2018-08-27T19:51:00',1.09722,1.09727,1.09711,1.09712,123.96,1.09743,1.09747,1.09734,1.09734,101.38,False
'2018-08-27T19:52:00',1.09712,1.09715,1.09707,1.0971,82.69,1.09734,1.09738,1.09729,1.09732,74.07,True
'2018-08-27T19:53:00',1.0971,1.09714,1.09709,1.09713,100.86,1.0973,1.09736,1.0973,1.09734,105.27,True
'2018-08-27T19:54:00',1.09713,1.09722,1.09711,1.09719,98.19,1.09733,1.09745,1.09733,1.09741,108.1,False
'2018-08-27T19:55:00',1.0972,1.09724,1.09713,1.09714,116.52,1.09741,1.09746,1.09736,1.09737,115.98,True
'2018-08-27T19:56:00',1.09714,1.09731,1.09714,1.09716,150.35,1.09738,1.09754,1.09737,1.09738,124.73,True
'2018-08-27T19:57:00',1.09716,1.09726,1.09714,1.09725,107.28,1.09738,1.09749,1.09737,1.09749,95.76,False
'2018-08-27T19:58:00',1.09723,1.09724,1.09713,1.09716,95.64,1.09748,1.09748,1.09731,1.09737,70.28,False
'2018-08-27T19:59:00',1.09716,1.0972,1.09709,1.09709,121.36,1.09736,1.09741,1.09732,1.09732,114.6,True
'2018-08-27T20:00:00',1.09711,1.09714,1.09709,1.09713,78.98,1.09732,1.09738,1.09731,1.09735,50.57,False
'2018-08-27T20:01:00',1.09713,1.09715,1.09713,1.09713,116.14,1.09736,1.09738,1.09735,1.09735,99.78,False
'2018-08-27T20:02:00',1.09714,1.0972,1.09711,1.09712,107.25,1.09736,1.0974,1.09733,1.09735,79.57,True
'2018-08-27T20:03:00',1.09712,1.09717,1.09711,1.09717,14.86,1.09735,1.09737,1.09733,1.09737,15.44,False
'2018-08-27T20:04:00',1.09717,1.0972,1.09713,1.09716,37.12,1.09736,1.09742,1.09732,1.09737,56.78,False
'2018-08-27T20:05:00',1.09716,1.09721,1.09712,1.09712,22.0,1.09736,1.09738,1.09734,1.09734,27.01,True
'2018-08-27T20:06:00',1.09711,1.09723,1.09711,1.09722,23.05,1.09734,1.09742,1.09734,1.09742,28.99,False
'2018-08-27T20:07:00',1.0972,1.09722,1.09713,1.09714,25.67,1.09741,1.09742,1.09735,1.09737,26.37,False
'2018-08-27T20:08:00',1.09714,1.09719,1.09703,1.09713,45.55,1.09734,1.0974,1.09726,1.09732,52.9,True
'2018-08-27T20:09:00',1.09713,1.09719,1.0971,1.09714,92.23,1.09736,1.09743,1.09732,1.09735,95.36,False
'2018-08-27T20:10:00',1.09714,1.09721,1.09711,1.09713,111.13,1.09735,1.09744,1.09732,1.09735,89.99,False
'2018-08-27T20:11:00',1.09713,1.09717,1.09708,1.0971,60.36,1.09735,1.09739,1.09731,1.09732,45.25,True
'2018-08-27T20:12:00',1.09709,1.09712,1.09706,1.0971,36.47,1.09732,1.09735,1.09727,1.09733,27.45,False
'2018-08-27T20:13:00',1.09707,1.09711,1.09707,1.09709,21.63,1.0973,1.09734,1.0973,1.09732,14.44,False
'2018-08-27T20:14:00',1.09708,1.09711,1.09705,1.09709,48.9,1.09732,1.09732,1.09728,1.09732,36.03,False
'2018-08-27T20:15:00',1.0971,1.09711,1.09698,1.09698,67.61,1.09732,1.09733,1.09721,1.09721,39.8,True
'2018-08-27T20:16:00',1.09698,1.09708,1.09698,1.09702,46.93,1.09721,1.09727,1.09721,1.09724,41.31,False
'2018-08-27T20:17:00',1.09703,1.09704,1.09695,1.09697,58.72,1.09725,1.09726,1.09716,1.09718,47.45,True
'2018-08-27T20:18:00',1.09697,1.09702,1.09689,1.097,79.84,1.09718,1.09724,1.09711,1.09723,81.43,False
'2018-08-27T20:19:00',1.09701,1.09701,1.09691,1.097,71.68,1.09723,1.09723,1.09712,1.09723,68.37,False
'2018-08-27T20:20:00',1.09699,1.097,1.09695,1.09695,28.56,1.09723,1.09723,1.09718,1.09719,25.7,True
'2018-08-27T20:21:00',1.09695,1.09707,1.09686,1.09701,75.4,1.09719,1.09728,1.09706,1.09724,73.51,True
'2018-08-27T20:22:00',1.09701,1.09707,1.09699,1.09704,88.02,1.09724,1.09727,1.09719,1.09726,110.77,False
'2018-08-27T20:23:00',1.09705,1.09705,1.09689,1.09696,75.53,1.09725,1.09726,1.09711,1.09717,74.06,False
'2018-08-27T20:24:00',1.09696,1.09697,1.09688,1.09688,46.15,1.0972,1.0972,1.0971,1.0971,46.07,True
'2018-08-27T20:25:00',1.09688,1.09698,1.09688,1.09697,32.23,1.0971,1.0972,1.0971,1.0972,33.57,True
'2018-08-27T20:26:00',1.09698,1.09703,1.09697,1.09703,34.54,1.0972,1.09727,1.09719,1.09727,35.27,False
'2018-08-27T20:27:00',1.09703,1.09707,1.097,1.09702,83.56,1.09727,1.0973,1.09723,1.09725,78.72,True
'2018-08-27T20:28:00',1.09702,1.09713,1.09701,1.09712,53.06,1.09725,1.09735,1.09724,1.09734,68.8,True
'2018-08-27T20:29:00',1.0971,1.09718,1.09706,1.09713,61.65,1.09733,1.09737,1.09729,1.09735,77.6,False
'2018-08-27T20:30:00',1.09713,1.09718,1.09709,1.09709,63.72,1.09734,1.0974,1.09731,1.09733,65.01,True
'2018-08-27T20:31:00',1.0971,1.09731,1.09709,1.09725,47.17,1.09733,1.09748,1.09733,1.09748,63.69,False
'2018-08-27T20:32:00',1.09721,1.09721,1.09714,1.09721,41.47,1.0974,1.09745,1.09735,1.09744,51.47,True
'2018-08-27T20:33:00',1.0972,1.09722,1.09714,1.09721,32.62,1.09743,1.09745,1.09738,1.09745,28.21,False
'2018-08-27T20:34:00',1.09723,1.09723,1.09708,1.09709,51.2,1.09745,1.09745,1.09731,1.09731,48.17,True
'2018-08-27T20:35:00',1.09708,1.09722,1.09705,1.09712,42.88,1.09731,1.09742,1.09727,1.09734,45.28,False
'2018-08-27T20:36:00',1.0971,1.09713,1.09709,1.0971,12.35,1.09734,1.09735,1.09733,1.09733,15.49,False
'2018-08-27T20:37:00',1.0971,1.0971,1.09708,1.09708,7.73,1.09731,1.09733,1.09731,1.09733,9.55,True
'2018-08-27T20:38:00',1.09707,1.09712,1.09705,1.09712,61.22,1.09732,1.09734,1.0973,1.09732,67.23,False
'2018-08-27T20:39:00',1.0971,1.09711,1.09697,1.09697,34.16,1.09733,1.09734,1.0972,1.0972,42.9,True
'2018-08-27T20:40:00',1.09698,1.09707,1.09697,1.09706,37.66,1.09721,1.0973,1.0972,1.09728,46.14,True
'2018-08-27T20:41:00',1.09707,1.0971,1.09707,1.09708,25.81,1.09728,1.09732,1.09728,1.09731,31.04,True
'2018-08-27T20:42:00',1.0971,1.09714,1.09707,1.09714,51.57,1.09732,1.09737,1.0973,1.09737,59.27,True
'2018-08-27T20:43:00',1.09714,1.09723,1.09713,1.09716,30.35,1.09737,1.09747,1.09737,1.09739,28.88,False
'2018-08-27T20:44:00',1.09715,1.0972,1.09713,1.09713,37.38,1.09739,1.09742,1.09735,1.09735,39.26,False
'2018-08-27T20:45:00',1.09713,1.09713,1.09709,1.09709,46.92,1.09735,1.09736,1.09731,1.09734,38.13,False
'2018-08-27T20:46:00',1.09711,1.09711,1.09697,1.09698,60.94,1.09734,1.09735,1.09722,1.09723,63.46,False
'2018-08-27T20:47:00',1.09701,1.09702,1.09697,1.09697,22.85,1.09723,1.09723,1.0972,1.09722,22.69,True
'2018-08-27T20:48:00',1.09697,1.09699,1.09686,1.09698,39.89,1.09719,1.09722,1.09708,1.09721,44.28,True
'2018-08-27T20:49:00',1.09698,1.09708,1.09698,1.09707,24.67,1.09721,1.09731,1.09721,1.0973,22.35,False
'2018-08-27T20:50:00',1.09709,1.09709,1.09696,1.09697,17.22,1.09731,1.09731,1.09717,1.09721,17.9,True
'2018-08-27T20:51:00',1.09695,1.09709,1.09684,1.09698,56.63,1.09719,1.09732,1.09709,1.09721,57.15,False
'2018-08-27T20:52:00',1.09698,1.09698,1.09688,1.09688,22.94,1.09722,1.09722,1.09711,1.09711,20.92,True
'2018-08-27T20:53:00',1.09688,1.09696,1.09686,1.09692,55.99,1.09711,1.09719,1.09711,1.09717,39.8,False
'2018-08-27T20:54:00',1.09691,1.09692,1.09685,1.09688,31.92,1.09714,1.09717,1.09709,1.09713,27.14,False
'2018-08-27T20:55:00',1.09687,1.09687,1.09679,1.09682,45.16,1.09712,1.09712,1.09703,1.09705,36.83,True
'2018-08-27T20:56:00',1.09682,1.09693,1.09682,1.09692,50.27,1.09707,1.09716,1.09706,1.09716,41.96,False
'2018-08-27T20:57:00',1.0969,1.09694,1.09684,1.09685,62.4,1.09716,1.09717,1.09708,1.0971,62.49,False
'2018-08-27T20:58:00',1.09687,1.09694,1.09683,1.09685,57.98,1.0971,1.09717,1.09708,1.09708,51.18,True
'2018-08-27T20:59:00',1.09691,1.09707,1.09684,1.09692,159.44,1.09713,1.0973,1.09708,1.09718,154.8,False
'2018-08-27T21:00:00',1.09693,1.09695,1.09681,1.09691,69.97,1.09721,1.09721,1.09708,1.09718,61.31,True
'2018-08-27T21:01:00',1.09694,1.09696,1.09691,1.09695,30.23,1.09718,1.0972,1.09718,1.0972,30.61,False
'2018-08-27T21:02:00',1.09695,1.09696,1.09687,1.0969,38.93,1.0972,1.09722,1.09712,1.09718,43.75,True
'2018-08-27T21:03:00',1.09694,1.09695,1.09692,1.09695,12.23,1.09719,1.0972,1.09715,1.09719,14.49,False
'2018-08-27T21:04:00',1.09685,1.09695,1.09684,1.09686,89.07,1.0971,1.09721,1.0971,1.0971,80.62,True
'2018-08-27T21:05:00',1.09685,1.09696,1.09682,1.09696,27.3,1.0971,1.09721,1.09708,1.09721,27.6,True
'2018-08-27T21:06:00',1.09696,1.09698,1.09695,1.09698,171.99,1.09721,1.09721,1.09717,1.09721,172.62,True
'2018-08-27T21:07:00',1.09698,1.09699,1.0969,1.09699,60.19,1.09721,1.09722,1.09716,1.09721,78.52,True
'2018-08-27T21:08:00',1.09699,1.09709,1.09698,1.09707,68.56,1.09721,1.09733,1.09716,1.0973,79.12,False
'2018-08-27T21:09:00',1.09707,1.09707,1.09698,1.09698,12.23,1.0973,1.0973,1.09722,1.09722,12.38,True
'2018-08-27T21:10:00',1.09697,1.09707,1.09697,1.09701,32.31,1.09723,1.09731,1.09722,1.09725,23.41,False
'2018-08-27T21:11:00',1.09701,1.09704,1.09697,1.09697,90.65,1.09725,1.09727,1.09723,1.09724,112.52,True
'2018-08-27T21:12:00',1.09699,1.09703,1.09698,1.09699,40.18,1.09724,1.09726,1.09721,1.09724,48.59,False
'2018-08-27T21:13:00',1.09699,1.09703,1.09698,1.09698,133.39,1.09723,1.09727,1.09722,1.09723,107.15,True
'2018-08-27T21:14:00',1.09698,1.09699,1.09697,1.09699,47.51,1.09723,1.09724,1.09722,1.09723,48.05,False
'2018-08-27T21:15:00',1.09699,1.097,1.09697,1.09697,18.97,1.09722,1.09724,1.09721,1.09721,17.8,True
'2018-08-27T21:16:00',1.09699,1.09699,1.09697,1.09699,58.18,1.09722,1.09724,1.09722,1.09724,50.25,False
'2018-08-27T21:17:00',1.09699,1.09699,1.09696,1.09698,81.15,1.09724,1.09724,1.09721,1.09723,65.72,True
'2018-08-27T21:18:00',1.09698,1.09698,1.09697,1.09698,99.08,1.09723,1.09725,1.09723,1.09724,84.47,False
'2018-08-27T21:19:00',1.09698,1.09698,1.09697,1.09698,66.96,1.09724,1.09724,1.09723,1.09723,69.63,False
'2018-08-27T21:20:00',1.09698,1.09698,1.09697,1.09697,32.0,1.09723,1.09724,1.09723,1.09723,40.24,True
'2018-08-27T21:21:00',1.09701,1.09701,1.09696,1.09697,47.14,1.09725,1.09726,1.09721,1.09724,60.74,True
'2018-08-27T21:22:00',1.09698,1.09701,1.09698,1.09699,42.45,1.09723,1.09726,1.09723,1.09726,50.22,True
'2018-08-27T21:23:00',1.09699,1.09706,1.09698,1.09703,78.37,1.09726,1.09727,1.09721,1.09726,98.24,False
'2018-08-27T21:24:00',1.09701,1.09703,1.09697,1.09699,82.1,1.09725,1.09727,1.09722,1.09722,96.18,True
'2018-08-27T21:25:00',1.09699,1.09705,1.09699,1.09705,24.57,1.09722,1.09726,1.09722,1.09726,29.28,True
'2018-08-27T21:26:00',1.09705,1.09708,1.097,1.09707,80.33,1.09725,1.09727,1.09725,1.09726,69.03,False
'2018-08-27T21:27:00',1.09706,1.0971,1.09703,1.09707,57.75,1.09726,1.09727,1.09724,1.09726,60.7,False
'2018-08-27T21:28:00',1.09706,1.0971,1.09703,1.09703,31.93,1.09726,1.09727,1.09724,1.09724,37.12,True
'2018-08-27T21:29:00',1.09703,1.09719,1.09702,1.09718,43.19,1.09724,1.09737,1.09724,1.09736,40.37,False
'2018-08-27T21:30:00',1.09717,1.09718,1.09714,1.09716,40.95,1.09736,1.09737,1.09736,1.09737,52.73,False
'2018-08-27T21:31:00',1.09717,1.09721,1.09713,1.09715,65.98,1.09737,1.09737,1.09734,1.09734,67.39,True
'2018-08-27T21:32:00',1.09716,1.09721,1.09715,1.09721,38.95,1.09734,1.09737,1.09733,1.09737,45.33,False
'2018-08-27T21:33:00',1.0972,1.0972,1.09715,1.09718,41.9,1.09734,1.09734,1.09733,1.09734,33.66,True
'2018-08-27T21:34:00',1.09718,1.09726,1.09716,1.0972,52.43,1.09734,1.09738,1.09734,1.09737,51.87,True
'2018-08-27T21:35:00',1.09717,1.09724,1.09715,1.09724,48.84,1.09735,1.09737,1.09733,1.09736,50.7,False
'2018-08-27T21:36:00',1.09724,1.09724,1.09716,1.0972,61.03,1.09737,1.09737,1.09734,1.09735,61.78,False
'2018-08-27T21:37:00',1.09721,1.09721,1.09716,1.09716,41.56,1.09736,1.09736,1.09734,1.09734,31.3,False
'2018-08-27T21:38:00',1.09716,1.09716,1.09712,1.09713,36.31,1.09734,1.09734,1.09731,1.09733,33.87,True
'2018-08-27T21:39:00',1.09714,1.09722,1.09714,1.09717,45.42,1.09735,1.09737,1.09735,1.09736,48.88,False
'2018-08-27T21:40:00',1.09717,1.09719,1.09714,1.09716,73.59,1.09736,1.09737,1.09733,1.09735,70.13,True
'2018-08-27T21:41:00',1.09716,1.0972,1.09716,1.09717,35.81,1.09735,1.09735,1.09734,1.09734,34.44,False
'2018-08-27T21:42:00',1.09717,1.09721,1.09714,1.09717,30.96,1.09734,1.09736,1.09733,1.09734,28.66,False
'2018-08-27T21:43:00',1.09718,1.0972,1.09715,1.09717,56.26,1.09735,1.09736,1.09733,1.09734,43.75,False
'2018-08-27T21:44:00',1.09716,1.09721,1.0971,1.09712,62.76,1.09734,1.09737,1.0973,1.09731,54.93,False
'2018-08-27T21:45:00',1.09711,1.09713,1.0971,1.09711,11.25,1.09733,1.09733,1.09729,1.09731,9.25,False
'2018-08-27T21:46:00',1.09711,1.09715,1.09709,1.0971,47.93,1.09733,1.09734,1.09731,1.09731,41.92,True
'2018-08-27T21:47:00',1.0971,1.09713,1.09703,1.09711,51.92,1.0973,1.09734,1.09725,1.09734,38.11,False
'2018-08-27T21:48:00',1.09711,1.09714,1.0971,1.09711,93.17,1.09734,1.09734,1.09731,1.09734,84.03,False
'2018-08-27T21:49:00',1.09712,1.09712,1.09709,1.0971,65.03,1.09734,1.09734,1.09732,1.09732,47.34,True
'2018-08-27T21:50:00',1.09708,1.0971,1.09705,1.0971,57.52,1.09732,1.09733,1.0973,1.09733,44.0,True
'2018-08-27T21:51:00',1.09711,1.09712,1.09707,1.09711,38.05,1.09733,1.09733,1.09732,1.09732,38.12,False
'2018-08-27T21:52:00',1.09711,1.09711,1.09709,1.09709,26.28,1.09733,1.09733,1.0973,1.09733,25.59,False
'2018-08-27T21:53:00',1.09709,1.09709,1.09706,1.09707,25.21,1.09734,1.09734,1.09729,1.09732,21.03,False
'2018-08-27T21:54:00',1.09707,1.09709,1.09701,1.09707,59.64,1.09733,1.09734,1.09725,1.09732,56.09,True
'2018-08-27T21:55:00',1.09707,1.09707,1.09697,1.09707,47.18,1.09731,1.09734,1.09724,1.09734,48.95,True
'2018-08-27T21:56:00',1.09708,1.09716,1.09704,1.09715,88.74,1.09733,1.09737,1.09729,1.09736,108.75,False
'2018-08-27T21:57:00',1.09714,1.09718,1.09709,1.09714,61.42,1.09736,1.09737,1.09733,1.09735,73.06,False
'2018-08-27T21:58:00',1.09715,1.09719,1.09711,1.09711,97.76,1.09735,1.09737,1.09732,1.09734,78.0,False
'2018-08-27T21:59:00',1.09712,1.09713,1.09691,1.09698,109.32,1.09735,1.09735,1.09715,1.09722,86.87,False
'2018-08-27T22:00:00',1.09698,1.09698,1.09681,1.09681,62.1,1.09722,1.09723,1.09702,1.09702,62.02,True
'2018-08-27T22:01:00',1.09681,1.09688,1.09671,1.09687,88.93,1.097,1.09715,1.09693,1.0971,102.38,True
'2018-08-27T22:02:00',1.09687,1.09692,1.09687,1.09689,70.02,1.0971,1.09716,1.0971,1.09713,87.0,True
'2018-08-27T22:03:00',1.09689,1.09693,1.09686,1.09691,63.8,1.09713,1.09716,1.0971,1.09716,64.15,True
'2018-08-27T22:04:00',1.09691,1.09694,1.09688,1.09692,38.82,1.09716,1.09716,1.09709,1.09715,49.82,True
'2018-08-27T22:05:00',1.09692,1.09693,1.09691,1.09693,27.5,1.09715,1.09716,1.09715,1.09715,64.35,False
'2018-08-27T22:06:00',1.09693,1.09693,1.0969,1.09691,10.12,1.09715,1.09715,1.09712,1.09713,16.11,False
'2018-08-27T22:07:00',1.0969,1.0969,1.0969,1.0969,2.0,1.09713,1.09714,1.09713,1.09714,2.12,False
'2018-08-27T22:08:00',1.09691,1.09696,1.09687,1.09687,12.87,1.09713,1.09715,1.09709,1.09712,16.98,False
'2018-08-27T22:09:00',1.09687,1.09687,1.09687,1.09687,2.62,1.09712,1.09712,1.09712,1.09712,1.12,True
'2018-08-27T22:10:00',1.09689,1.09693,1.09687,1.0969,19.11,1.09711,1.09714,1.09709,1.09714,21.08,False
'2018-08-27T22:11:00',1.0969,1.0969,1.09688,1.09689,14.61,1.09714,1.09716,1.09711,1.09715,9.6,False
'2018-08-27T22:12:00',1.09688,1.0969,1.09688,1.09689,24.22,1.09714,1.09715,1.09712,1.09713,17.99,False
'2018-08-27T22:13:00',1.0969,1.0969,1.09686,1.09687,10.62,1.09713,1.09713,1.09706,1.09711,14.48,False
'2018-08-27T22:14:00',1.09685,1.09692,1.09679,1.09681,82.49,1.09707,1.09716,1.097,1.09707,82.21,False
'2018-08-27T22:15:00',1.09681,1.09687,1.09677,1.09679,75.36,1.09705,1.09712,1.09702,1.09704,70.74,False
'2018-08-27T22:16:00',1.09679,1.09679,1.09677,1.09677,29.68,1.09704,1.09704,1.09701,1.09702,26.52,False
'2018-08-27T22:17:00',1.09677,1.09678,1.09667,1.09667,30.63,1.09701,1.09702,1.0969,1.09692,26.59,False
'2018-08-27T22:18:00',1.09667,1.09668,1.09666,1.09667,38.61,1.0969,1.09693,1.0969,1.0969,34.63,False
'2018-08-27T22:19:00',1.09665,1.09667,1.09665,1.09666,9.81,1.09691,1.09692,1.09691,1.09692,8.94,True
'2018-08-27T22:20:00',1.09667,1.09667,1.09666,1.09667,7.5,1.09692,1.09692,1.09691,1.09691,6.3,False
'2018-08-27T22:21:00',1.09667,1.09667,1.09665,1.09665,9.71,1.09692,1.09693,1.09692,1.09693,10.49,True
'2018-08-27T22:22:00',1.09666,1.0967,1.09666,1.0967,4.41,1.09694,1.09695,1.09693,1.09695,5.13,False
'2018-08-27T22:23:00',1.0967,1.0967,1.09668,1.09668,67.91,1.09695,1.09696,1.09695,1.09696,82.06,False
'2018-08-27T22:24:00',1.09668,1.09668,1.09668,1.09668,18.24,1.09694,1.09694,1.09692,1.09692,24.0,False
'2018-08-27T22:25:00',1.09668,1.09675,1.09665,1.09665,95.65,1.09694,1.09699,1.09689,1.09689,134.57,False
'2018-08-27T22:26:00',1.09664,1.09664,1.09656,1.09656,66.1,1.0969,1.0969,1.0968,1.0968,60.95,True
'2018-08-27T22:27:00',1.09653,1.09659,1.09653,1.09659,36.79,1.09679,1.09685,1.09677,1.09685,40.37,False
'2018-08-27T22:28:00',1.09659,1.09662,1.09657,1.09657,42.32,1.09685,1.09686,1.09681,1.09683,59.11,False
'2018-08-27T22:29:00',1.09658,1.09658,1.09645,1.09651,68.3,1.09682,1.09684,1.0967,1.09675,67.24,True
'2018-08-27T22:30:00',1.09649,1.09663,1.09649,1.09663,61.28,1.09675,1.0969,1.09674,1.0969,62.09,True
'2018-08-27T22:31:00',1.09663,1.09665,1.09663,1.09664,14.0,1.0969,1.09691,1.09689,1.0969,22.62,False
'2018-08-27T22:32:00',1.09664,1.09664,1.09653,1.09653,75.24,1.0969,1.09691,1.09676,1.09678,122.32,False
'2018-08-27T22:33:00',1.09657,1.09657,1.09652,1.09652,51.0,1.09682,1.09682,1.09675,1.09676,60.74,True
'2018-08-27T22:34:00',1.09652,1.09667,1.09652,1.09664,32.5,1.09676,1.09689,1.09676,1.09686,47.56,False
'2018-08-27T22:35:00',1.09664,1.09665,1.09651,1.09651,14.0,1.09686,1.09686,1.09675,1.09676,23.11,False
'2018-08-27T22:36:00',1.09652,1.09652,1.09651,1.09651,7.0,1.09675,1.09676,1.09675,1.09676,11.13,False
'2018-08-27T22:37:00',1.09651,1.09651,1.09649,1.0965,36.0,1.09675,1.09675,1.09673,1.09674,57.49,True
'2018-08-27T22:38:00',1.0965,1.09655,1.09649,1.09655,33.6,1.09674,1.09681,1.09673,1.09681,60.95,False
'2018-08-27T22:39:00',1.09655,1.09656,1.09648,1.09651,37.35,1.09681,1.09682,1.09666,1.09677,49.99,False
'2018-08-27T22:40:00',1.09651,1.09656,1.09646,1.09648,70.43,1.09677,1.0968,1.09673,1.09676,96.17,True
'2018-08-27T22:41:00',1.09648,1.09652,1.09647,1.09652,75.1,1.09676,1.09679,1.0967,1.09677,109.74,True
'2018-08-27T22:42:00',1.09652,1.09655,1.09651,1.09652,33.0,1.09677,1.09679,1.09676,1.09679,48.61,True
'2018-08-27T22:43:00',1.09652,1.09655,1.09652,1.09654,21.24,1.09679,1.09679,1.09678,1.09679,26.3,False
'2018-08-27T22:44:00',1.09654,1.09654,1.0965,1.09652,14.0,1.09678,1.0968,1.09676,1.09677,19.7,True
'2018-08-27T22:45:00',1.09653,1.09655,1.0965,1.09653,28.6,1.09676,1.0968,1.09674,1.09678,30.24,True
'2018-08-27T22:46:00',1.09653,1.09653,1.09645,1.09653,25.31,1.0968,1.09681,1.09671,1.09679,27.27,True
'2018-08-27T22:47:00',1.09653,1.09654,1.09653,1.09654,11.0,1.0968,1.09681,1.09679,1.0968,12.96,True
'2018-08-27T22:48:00',1.09654,1.09667,1.09653,1.09666,27.12,1.09682,1.09694,1.0968,1.0969,33.87,False
'2018-08-27T22:49:00',1.09666,1.09671,1.09654,1.09654,55.45,1.09693,1.09698,1.09678,1.09681,62.87,True
'2018-08-27T22:50:00',1.09654,1.0968,1.09654,1.09679,74.56,1.09681,1.09708,1.0968,1.09707,87.79,False
'2018-08-27T22:51:00',1.0968,1.09685,1.09645,1.09648,54.01,1.09707,1.09714,1.09672,1.09674,65.26,True
'2018-08-27T22:52:00',1.09647,1.09662,1.09646,1.0966,15.76,1.09675,1.09694,1.09675,1.09688,18.2,False
'2018-08-27T22:53:00',1.09659,1.0966,1.09652,1.09652,11.37,1.09689,1.09689,1.09682,1.09682,15.55,False
'2018-08-27T22:54:00',1.09651,1.09656,1.0964,1.09642,46.09,1.0968,1.09682,1.09671,1.09673,61.66,False
'2018-08-27T22:55:00',1.09639,1.09645,1.09637,1.09638,58.22,1.0967,1.0968,1.0967,1.09675,58.44,True
'2018-08-27T22:56:00',1.09638,1.09639,1.09637,1.09639,33.03,1.09676,1.09676,1.09671,1.09674,26.24,True
'2018-08-27T22:57:00',1.09639,1.09647,1.09638,1.09644,58.81,1.09674,1.09681,1.09674,1.0968,51.48,False
'2018-08-27T22:58:00',1.0965,1.0965,1.0964,1.0964,53.31,1.09682,1.09686,1.09674,1.09679,67.74,True
'2018-08-27T22:59:00',1.09639,1.097,1.09639,1.09695,60.05,1.09681,1.09817,1.09677,1.09817,112.06,False
'2018-08-27T23:00:00',1.09695,1.09695,1.09695,1.09695,0.0,1.09817,1.09817,1.09817,1.09817,0.0,False
'2018-08-27T23:01:00',1.09695,1.09695,1.09695,1.09695,0.0,1.09817,1.09817,1.09817,1.09817,0.0,False
'2018-08-27T23:02:00',1.09695,1.09695,1.09695,1.09695,0.0,1.09817,1.09817,1.09817,1.09817,0.0,False
'2018-08-27T23:03:00',1.09695,1.09695,1.09695,1.09695,0.0,1.09817,1.09817,1.09817,1.09817,0.0,False
'2018-08-27T23:04:00',1.09626,1.09636,1.09594,1.09595,14.0,1.0977,1.09786,1.09765,1.09765,14.5,True
'2018-08-27T23:05:00',1.09591,1.09657,1.09591,1.09625,58.51,1.09765,1.09774,1.09744,1.09762,54.08,True
'2018-08-27T23:06:00',1.09645,1.09704,1.09642,1.09668,39.21,1.09787,1.09787,1.09772,1.09772,45.9,True
'2018-08-27T23:07:00',1.09676,1.09676,1.09676,1.09676,4.11,1.09772,1.09772,1.09772,1.09772,4.11,False
'2018-08-27T23:08:00',1.09677,1.09679,1.09674,1.09677,46.76,1.09771,1.09778,1.09748,1.09763,42.85,False
'2018-08-27T23:09:00',1.09677,1.09677,1.09621,1.09667,62.45,1.09763,1.09768,1.09747,1.09754,62.95,False
'2018-08-27T23:10:00',1.09672,1.09684,1.096,1.09639,106.19,1.09762,1.09765,1.09731,1.0974,103.76,False
'2018-08-27T23:11:00',1.09639,1.09649,1.09624,1.09646,97.78,1.0974,1.09751,1.09722,1.09722,102.79,False
'2018-08-27T23:12:00',1.09646,1.09659,1.09628,1.09639,79.51,1.09722,1.09726,1.09698,1.09708,64.81,True
'2018-08-27T23:13:00',1.09644,1.09653,1.09641,1.09652,36.5,1.09713,1.09724,1.09709,1.09721,33.0,False
'2018-08-27T23:14:00',1.09652,1.09657,1.09641,1.09644,73.38,1.0972,1.09725,1.09702,1.09716,56.48,False
'2018-08-27T23:15:00',1.09644,1.09645,1.09621,1.09626,64.34,1.09716,1.09717,1.09693,1.09701,62.5,True
'2018-08-27T23:16:00',1.09627,1.0964,1.09627,1.09636,45.5,1.09703,1.09718,1.09703,1.09717,52.48,False
'2018-08-27T23:17:00',1.09634,1.09634,1.09631,1.09631,37.4,1.09713,1.09713,1.09711,1.09711,53.3,False
'2018-08-27T23:18:00',1.09631,1.09636,1.0962,1.09625,31.18,1.09711,1.09719,1.09697,1.09699,42.12,True
'2018-08-27T23:19:00',1.09626,1.09642,1.09605,1.09633,51.6,1.09699,1.09704,1.09674,1.09704,66.53,True
'2018-08-27T23:20:00',1.09633,1.0964,1.09633,1.0964,51.04,1.09704,1.09705,1.09698,1.097,45.53,False
'2018-08-27T23:21:00',1.0964,1.09642,1.09634,1.09638,53.87,1.097,1.09706,1.09698,1.09702,50.67,True
'2018-08-27T23:22:00',1.09638,1.09645,1.09637,1.09645,100.19,1.09702,1.09709,1.09701,1.09707,86.53,False
'2018-08-27T23:23:00',1.09645,1.09645,1.09641,1.09645,59.54,1.09706,1.09709,1.09702,1.09706,66.86,False
'2018-08-27T23:24:00',1.09645,1.09647,1.09567,1.09636,157.71,1.09706,1.09709,1.09619,1.09688,160.07,False
'2018-08-27T23:25:00',1.09636,1.09637,1.09599,1.09612,102.37,1.09688,1.09689,1.09652,1.09664,179.58,True
'2018-08-27T23:26:00',1.09612,1.09621,1.09595,1.09621,98.0,1.09664,1.09676,1.09644,1.09676,123.95,False
'2018-08-27T23:27:00',1.09621,1.09626,1.09608,1.09611,54.0,1.09674,1.0968,1.09655,1.09662,62.29,False
'2018-08-27T23:28:00',1.09609,1.09613,1.09594,1.09609,34.0,1.09662,1.09665,1.09643,1.09663,39.36,True
'2018-08-27T23:29:00',1.09609,1.09625,1.09594,1.0962,88.0,1.09663,1.09672,1.09646,1.09672,107.87,False
'2018-08-27T23:30:00',1.09615,1.09616,1.0959,1.09603,104.5,1.09666,1.09669,1.09645,1.09661,126.45,True
'2018-08-27T23:31:00',1.09603,1.09624,1.09603,1.09621,66.0,1.09661,1.09684,1.09661,1.09675,80.79,False
'2018-08-27T23:32:00',1.09619,1.09623,1.09614,1.09619,55.0,1.09675,1.09684,1.09668,1.09678,59.17,True
'2018-08-27T23:33:00',1.09619,1.09626,1.09611,1.09626,40.0,1.09678,1.09681,1.09663,1.09673,48.85,False
'2018-08-27T23:34:00',1.09625,1.09634,1.09623,1.09625,19.0,1.09673,1.09677,1.09672,1.09674,23.9,True
'2018-08-27T23:35:00',1.09626,1.09627,1.09626,1.09627,7.0,1.09674,1.09676,1.09674,1.09676,7.44,False
'2018-08-27T23:36:00',1.09627,1.09627,1.09615,1.09616,39.0,1.09675,1.09676,1.09667,1.09668,50.7,False
'2018-08-27T23:37:00',1.09615,1.09617,1.0961,1.0961,28.0,1.09668,1.09668,1.0966,1.09661,34.76,True
'2018-08-27T23:38:00',1.0961,1.09613,1.09608,1.09613,38.5,1.09661,1.0967,1.09657,1.0967,50.2,False
'2018-08-27T23:39:00',1.09613,1.09616,1.09602,1.09607,92.16,1.0967,1.0967,1.09656,1.0966,109.27,True
'2018-08-27T23:40:00',1.09607,1.0961,1.09606,1.09609,34.84,1.0966,1.09663,1.09659,1.09662,46.48,False
'2018-08-27T23:41:00',1.09609,1.09609,1.09601,1.09606,84.0,1.0966,1.0966,1.0965,1.09657,130.44,True
'2018-08-27T23:42:00',1.09606,1.0962,1.09602,1.0962,82.41,1.09659,1.09672,1.09654,1.09672,119.65,False
'2018-08-27T23:43:00',1.0962,1.09625,1.0961,1.09615,55.0,1.09675,1.09678,1.09661,1.09665,72.39,False
'2018-08-27T23:44:00',1.09613,1.09617,1.09609,1.09615,73.0,1.09665,1.09665,1.09657,1.09664,102.78,True
'2018-08-27T23:45:00',1.09615,1.09631,1.09615,1.09623,139.0,1.09664,1.09676,1.09659,1.09673,171.89,True
'2018-08-27T23:46:00',1.09623,1.09629,1.09621,1.09629,62.0,1.09673,1.0968,1.09671,1.09679,75.42,True
'2018-08-27T23:47:00',1.09629,1.09659,1.09629,1.09658,22.0,1.0968,1.09701,1.0968,1.09701,28.18,True
'2018-08-27T23:48:00',1.09658,1.09665,1.09651,1.09658,29.12,1.09701,1.09704,1.09699,1.09704,36.24,False
'2018-08-27T23:49:00',1.09661,1.09662,1.09647,1.09653,61.61,1.097,1.09705,1.09696,1.09697,78.85,True
'2018-08-27T23:50:00',1.09653,1.09654,1.09652,1.09652,9.5,1.09699,1.09703,1.09699,1.09701,10.4,True
'2018-08-27T23:51:00',1.09652,1.09661,1.09647,1.09661,38.62,1.09701,1.0971,1.09695,1.09707,55.19,False
'2018-08-27T23:52:00',1.09661,1.09661,1.09647,1.09653,52.0,1.09706,1.09706,1.09693,1.09701,64.03,False
'2018-08-27T23:53:00',1.09653,1.09656,1.09642,1.09643,47.0,1.09701,1.09701,1.09679,1.0968,65.83,False
'2018-08-27T23:54:00',1.09642,1.09643,1.09638,1.09642,36.5,1.0968,1.09687,1.0968,1.09681,42.08,False
'2018-08-27T23:55:00',1.09641,1.09642,1.09633,1.09633,74.22,1.0968,1.09682,1.09674,1.09674,85.89,True
'2018-08-27T23:56:00',1.09634,1.09636,1.09633,1.09635,36.11,1.09674,1.09678,1.09673,1.09676,35.62,False
'2018-08-27T23:57:00',1.09634,1.09635,1.09629,1.09629,51.3,1.09678,1.09678,1.09671,1.09672,45.66,False
'2018-08-27T23:58:00',1.09629,1.09633,1.09628,1.0963,98.46,1.09672,1.09675,1.09668,1.09668,60.05,False
'2018-08-27T23:59:00',1.09631,1.09635,1.09617,1.09627,39.77,1.09668,1.09668,1.09658,1.09667,43.0,True
'2018-08-28T00:00:00',1.09627,1.09652,1.09627,1.09642,40.91,1.09668,1.09679,1.09666,1.09669,43.17,False
'2018-08-28T00:01:00',1.09639,1.09639,1.09623,1.09626,8.25,1.09669,1.09669,1.09648,1.09655,9.36,True
'2018-08-28T00:02:00',1.09629,1.09631,1.09625,1.0963,11.44,1.09656,1.09663,1.09656,1.09662,12.0,True
'2018-08-28T00:03:00',1.0963,1.09632,1.0963,1.09632,3.0,1.09661,1.09661,1.09658,1.09661,3.0,False
'2018-08-28T00:04:00',1.09632,1.09633,1.09631,1.09631,3.5,1.09666,1.09666,1.09663,1.09663,3.5,False
'2018-08-28T00:05:00',1.09631,1.09631,1.0963,1.0963,2.0,1.09661,1.09664,1.09661,1.09664,2.5,True
'2018-08-28T00:06:00',1.0963,1.0963,1.0963,1.0963,1.0,1.09665,1.09665,1.09665,1.09665,1.5,True
'2018-08-28T00:07:00',1.0963,1.09658,1.0963,1.09657,37.44,1.09664,1.09691,1.09659,1.09691,36.52,False
'2018-08-28T00:08:00',1.09659,1.0966,1.09657,1.09659,5.0,1.09688,1.09688,1.09686,1.09686,5.6,False
'2018-08-28T00:09:00',1.09659,1.09659,1.09656,1.09657,18.0,1.09686,1.09687,1.09685,1.09686,16.32,False
'2018-08-28T00:10:00',1.09657,1.09657,1.09657,1.09657,16.0,1.09686,1.09686,1.09685,1.09685,11.22,False
'2018-08-28T00:11:00',1.09656,1.09659,1.09656,1.09656,14.0,1.09685,1.09686,1.09684,1.09685,16.78,True
'2018-08-28T00:12:00',1.09657,1.09659,1.09654,1.09657,32.5,1.09686,1.09687,1.0968,1.09685,30.04,True
'2018-08-28T00:13:00',1.09656,1.09658,1.09655,1.09658,19.5,1.09683,1.09685,1.09683,1.09685,19.38,True
'2018-08-28T00:14:00',1.09658,1.09661,1.09657,1.09661,24.0,1.09685,1.09688,1.09685,1.09687,23.44,False
'2018-08-28T00:15:00',1.09661,1.09661,1.09658,1.0966,13.0,1.09687,1.09687,1.09685,1.09685,15.76,False
'2018-08-28T00:16:00',1.0966,1.0966,1.09657,1.09657,12.5,1.09685,1.09685,1.09685,1.09685,12.22,False
'2018-08-28T00:17:00',1.09657,1.09668,1.09655,1.09657,27.5,1.09685,1.09691,1.09678,1.09678,38.66,True
'2018-08-28T00:18:00',1.09657,1.09662,1.09654,1.09662,35.5,1.0968,1.09686,1.09676,1.09686,43.66,False
'2018-08-28T00:19:00',1.09662,1.09663,1.09641,1.09647,33.5,1.09686,1.09688,1.09665,1.09671,31.24,False
'2018-08-28T00:20:00',1.0965,1.09658,1.09643,1.09643,26.88,1.09676,1.09682,1.09668,1.09668,24.76,False
'2018-08-28T00:21:00',1.09639,1.09645,1.09639,1.09643,14.75,1.09665,1.0967,1.09665,1.09668,13.5,False
'2018-08-28T00:22:00',1.09642,1.09645,1.0964,1.09643,45.44,1.09668,1.0967,1.09662,1.09663,44.0,False
'2018-08-28T00:23:00',1.09638,1.09638,1.09623,1.09624,26.11,1.09661,1.09661,1.09648,1.0965,20.5,True
'2018-08-28T00:24:00',1.09626,1.09654,1.09626,1.0965,62.75,1.09651,1.09677,1.09651,1.09672,60.94,False
'2018-08-28T00:25:00',1.09649,1.09652,1.09647,1.09648,9.75,1.09672,1.09673,1.09669,1.0967,10.0,True
'2018-08-28T00:26:00',1.09649,1.09658,1.09647,1.09651,39.76,1.09669,1.09677,1.09665,1.09665,39.0,False
'2018-08-28T00:27:00',1.0965,1.09651,1.09644,1.09646,17.51,1.09665,1.09666,1.09663,1.09663,16.0,True
'2018-08-28T00:28:00',1.09645,1.09654,1.09645,1.09647,37.13,1.09663,1.09669,1.09663,1.09664,34.5,True
'2018-08-28T00:29:00',1.09647,1.0966,1.09647,1.09658,26.5,1.09665,1.09678,1.09665,1.09678,25.5,False
'2018-08-28T00:30:00',1.09657,1.09657,1.09647,1.09648,15.01,1.09677,1.09677,1.09666,1.0967,15.12,True
'2018-08-28T00:31:00',1.0965,1.09663,1.0965,1.09657,45.02,1.0967,1.09686,1.0967,1.09683,49.31,False
'2018-08-28T00:32:00',1.09657,1.09659,1.09654,1.09657,55.54,1.09683,1.09683,1.09677,1.09679,63.12,False
'2018-08-28T00:33:00',1.09655,1.09667,1.09652,1.09654,55.19,1.09678,1.0969,1.09678,1.09678,58.39,True
'2018-08-28T00:34:00',1.09656,1.09679,1.09652,1.09674,68.98,1.09683,1.09696,1.09678,1.09696,73.27,True
'2018-08-28T00:35:00',1.09674,1.09686,1.09674,1.09683,37.5,1.09696,1.09709,1.09695,1.09708,41.98,False
'2018-08-28T00:36:00',1.09683,1.09683,1.09672,1.09673,26.11,1.09707,1.09707,1.09696,1.09698,26.69,True
'2018-08-28T00:37:00',1.09673,1.09678,1.09669,1.09678,14.14,1.09697,1.09702,1.09694,1.09702,14.5,False
'2018-08-28T00:38:00',1.09678,1.09678,1.09672,1.09673,16.5,1.09696,1.09702,1.09695,1.09696,17.38,True
'2018-08-28T00:39:00',1.09677,1.09677,1.09673,1.09673,9.0,1.09696,1.09701,1.09696,1.09699,9.44,True
'2018-08-28T00:40:00',1.09674,1.09682,1.09673,1.09682,26.53,1.09699,1.09708,1.09696,1.09706,32.81,False
'2018-08-28T00:41:00',1.09682,1.09685,1.09679,1.09679,9.01,1.09705,1.09705,1.09703,1.09703,9.0,False
'2018-08-28T00:42:00',1.0968,1.09686,1.09674,1.09676,32.58,1.09703,1.0971,1.09699,1.09701,38.5,False
'2018-08-28T00:43:00',1.09676,1.09679,1.09671,1.09672,29.41,1.09698,1.09704,1.09696,1.09696,32.19,True
'2018-08-28T00:44:00',1.09673,1.09675,1.0967,1.09674,25.6,1.09696,1.09701,1.09696,1.097,24.5,False
'2018-08-28T00:45:00',1.09674,1.09674,1.09668,1.09668,22.79,1.09699,1.09699,1.09693,1.09693,19.25,False
'2018-08-28T00:46:00',1.09669,1.09669,1.09668,1.09668,3.25,1.09693,1.09693,1.09693,1.09693,2.0,True
'2018-08-28T00:47:00',1.0967,1.09673,1.0967,1.09671,7.0,1.09696,1.09699,1.09696,1.09698,7.69,True
'2018-08-28T00:48:00',1.09671,1.09677,1.0967,1.09673,29.11,1.09698,1.09701,1.09695,1.09698,27.37,False
'2018-08-28T00:49:00',1.09672,1.09672,1.0967,1.09671,11.0,1.09698,1.09698,1.09694,1.09695,12.0,True
'2018-08-28T00:50:00',1.09671,1.09675,1.09669,1.09672,42.47,1.09695,1.09699,1.09695,1.09697,49.75,False
'2018-08-28T00:51:00',1.09672,1.09674,1.0967,1.09671,50.33,1.09696,1.09698,1.09696,1.09698,48.29,True
'2018-08-28T00:52:00',1.09671,1.09673,1.09671,1.09673,19.12,1.09697,1.09698,1.09696,1.09698,25.81,False
'2018-08-28T00:53:00',1.09671,1.09673,1.09671,1.09672,12.74,1.09698,1.09699,1.09697,1.09699,9.0,False
'2018-08-28T00:54:00',1.09673,1.09673,1.09671,1.09672,21.37,1.09699,1.09699,1.09695,1.09696,23.73,False
'2018-08-28T00:55:00',1.09671,1.09672,1.09668,1.0967,15.04,1.09696,1.09698,1.09692,1.09696,11.5,False
'2018-08-28T00:56:00',1.09671,1.09672,1.0967,1.0967,8.85,1.09696,1.09697,1.09696,1.09696,7.75,False
'2018-08-28T00:57:00',1.0967,1.0967,1.09669,1.0967,13.25,1.09696,1.09697,1.09695,1.09695,8.0,True
'2018-08-28T00:58:00',1.0967,1.09678,1.09661,1.09674,31.72,1.09695,1.09701,1.09686,1.097,24.25,False
'2018-08-28T00:59:00',1.09671,1.09673,1.09667,1.0967,27.47,1.09699,1.09699,1.09694,1.09695,19.25,True
'2018-08-28T01:00:00',1.0967,1.09682,1.0967,1.09679,52.51,1.09696,1.09703,1.09695,1.097,34.5,False
'2018-08-28T01:01:00',1.09678,1.09679,1.09667,1.09667,70.99,1.097,1.097,1.09689,1.09693,52.5,True
'2018-08-28T01:02:00',1.09667,1.09675,1.09667,1.09675,21.61,1.09691,1.09699,1.0969,1.09698,15.5,True
'2018-08-28T01:03:00',1.09674,1.0968,1.0967,1.09675,59.19,1.09698,1.09701,1.09692,1.09699,45.87,False
'2018-08-28T01:04:00',1.09678,1.09678,1.09672,1.09674,54.58,1.09699,1.09703,1.09695,1.09697,56.37,False
'2018-08-28T01:05:00',1.09673,1.09679,1.09663,1.09663,31.9,1.09698,1.09703,1.09683,1.09686,37.06,True
'2018-08-28T01:06:00',1.09663,1.09667,1.09662,1.09665,50.04,1.09687,1.09688,1.09683,1.09685,47.28,False
'2018-08-28T01:07:00',1.09665,1.09668,1.09661,1.09665,48.22,1.09684,1.09689,1.09678,1.09685,41.36,True
'2018-08-28T01:08:00',1.09665,1.09678,1.09664,1.09675,51.61,1.09686,1.09697,1.09684,1.09693,53.47,True
'2018-08-28T01:09:00',1.09676,1.09676,1.0967,1.09675,34.98,1.09692,1.09697,1.09688,1.09696,47.62,True
'2018-08-28T01:10:00',1.09675,1.09681,1.09675,1.09679,45.56,1.09695,1.09698,1.09693,1.09698,33.46,False
'2018-08-28T01:11:00',1.09677,1.09678,1.09677,1.09678,42.43,1.09698,1.09698,1.09693,1.09697,24.63,False
'2018-08-28T01:12:00',1.09678,1.09678,1.0967,1.0967,29.59,1.09694,1.09697,1.09689,1.09689,21.75,False
'2018-08-28T01:13:00',1.09669,1.09671,1.09668,1.09669,9.24,1.09689,1.0969,1.09685,1.09687,9.74,False
'2018-08-28T01:14:00',1.09668,1.09668,1.0966,1.09666,41.78,1.09685,1.09688,1.09679,1.09686,49.93,False
'2018-08-28T01:15:00',1.09665,1.09667,1.09655,1.09655,40.33,1.09686,1.09688,1.09676,1.09676,36.15,True
'2018-08-28T01:16:00',1.09655,1.09665,1.09655,1.09664,50.12,1.09676,1.09686,1.09676,1.09686,59.24,False
'2018-08-28T01:17:00',1.09664,1.09664,1.09651,1.09652,25.68,1.09686,1.09686,1.09672,1.09673,21.76,True
'2018-08-28T01:18:00',1.09653,1.09659,1.09653,1.09654,15.86,1.09675,1.09681,1.09674,1.09675,15.87,True
'2018-08-28T01:19:00',1.09654,1.09656,1.09652,1.09656,28.2,1.09675,1.09679,1.09671,1.09679,21.07,False
'2018-08-28T01:20:00',1.09656,1.09656,1.09646,1.09646,54.35,1.09679,1.09679,1.09666,1.09666,48.73,False
'2018-08-28T01:21:00',1.09648,1.09652,1.09628,1.09642,43.67,1.09666,1.09674,1.0965,1.09663,55.23,True
'2018-08-28T01:22:00',1.09642,1.0965,1.09642,1.09646,46.8,1.09664,1.09672,1.09664,1.09668,60.39,True
'2018-08-28T01:23:00',1.09646,1.09669,1.09643,1.09669,56.43,1.09667,1.09692,1.09665,1.09689,57.25,False
'2018-08-28T01:24:00',1.09669,1.09682,1.09666,1.09666,48.37,1.09691,1.09704,1.09686,1.09688,69.23,True
'2018-08-28T01:25:00',1.09666,1.09667,1.09666,1.09667,10.5,1.09688,1.0969,1.09688,1.09688,13.96,True
'2018-08-28T01:26:00',1.09667,1.09683,1.09666,1.09681,41.91,1.09687,1.09705,1.09687,1.09705,52.34,False
'2018-08-28T01:27:00',1.09681,1.09686,1.09668,1.09681,79.47,1.09704,1.09705,1.09687,1.09701,62.36,False
'2018-08-28T01:28:00',1.09682,1.09686,1.09675,1.09679,75.97,1.09703,1.09706,1.09697,1.09703,52.36,False
'2018-08-28T01:29:00',1.09679,1.09679,1.0967,1.09673,38.48,1.09701,1.09701,1.09693,1.09695,29.54,True
'2018-08-28T01:30:00',1.09672,1.09681,1.0967,1.09681,62.62,1.09694,1.09703,1.09693,1.09703,59.33,True
'2018-08-28T01:31:00',1.09682,1.09686,1.09682,1.09686,25.74,1.09704,1.09707,1.09703,1.09707,45.05,False
'2018-08-28T01:32:00',1.09684,1.09684,1.09681,1.09683,26.47,1.09707,1.09707,1.09701,1.09705,22.38,False
'2018-08-28T01:33:00',1.09683,1.09683,1.09666,1.09671,56.0,1.09703,1.09705,1.09683,1.09689,39.37,False
'2018-08-28T01:34:00',1.09668,1.09673,1.09667,1.0967,57.19,1.09689,1.09691,1.09683,1.09689,34.69,True
'2018-08-28T01:35:00',1.09671,1.09676,1.09669,1.09671,40.0,1.0969,1.09695,1.09683,1.09693,35.06,False
'2018-08-28T01:36:00',1.09673,1.09673,1.09666,1.0967,50.1,1.09692,1.09694,1.09686,1.09688,39.95,False
'2018-08-28T01:37:00',1.0967,1.09672,1.09664,1.09666,55.9,1.09689,1.09692,1.09684,1.09687,38.75,False
'2018-08-28T01:38:00',1.09667,1.09667,1.09664,1.09665,17.97,1.09687,1.09688,1.09685,1.09686,17.32,False
'2018-08-28T01:39:00',1.09665,1.09665,1.09658,1.09663,61.92,1.09686,1.09687,1.0968,1.09685,53.56,False
'2018-08-28T01:40:00',1.09664,1.09668,1.09657,1.09657,27.56,1.09683,1.09687,1.09679,1.09679,22.11,True
'2018-08-28T01:41:00',1.09658,1.09671,1.09658,1.09663,54.75,1.09681,1.09688,1.09681,1.09683,50.76,False
'2018-08-28T01:42:00',1.09663,1.09663,1.09647,1.09647,45.9,1.09684,1.09684,1.09667,1.09667,31.57,True
'2018-08-28T01:43:00',1.09649,1.09651,1.09649,1.09649,19.29,1.09668,1.09672,1.09668,1.09669,11.69,False
'2018-08-28T01:44:00',1.09649,1.09651,1.09646,1.09646,25.98,1.09669,1.0967,1.09663,1.09663,16.57,True
'2018-08-28T01:45:00',1.09648,1.09648,1.09647,1.09647,6.86,1.09663,1.09667,1.09663,1.09666,5.0,False
'2018-08-28T01:46:00',1.09647,1.09647,1.09638,1.0964,28.4,1.09667,1.09667,1.09658,1.09662,20.0,False
'2018-08-28T01:47:00',1.0964,1.09643,1.09632,1.09633,32.34,1.0966,1.09664,1.09653,1.09653,22.0,False
'2018-08-28T01:48:00',1.09632,1.09637,1.09612,1.09616,66.1,1.09652,1.09652,1.09631,1.09635,72.69,False
'2018-08-28T01:49:00',1.09616,1.09616,1.09598,1.09598,39.45,1.09634,1.09634,1.09617,1.09617,45.34,True
'2018-08-28T01:50:00',1.09598,1.09605,1.09596,1.096,23.52,1.09616,1.09625,1.09616,1.09622,25.86,True
'2018-08-28T01:51:00',1.096,1.09605,1.096,1.09602,28.92,1.09621,1.09625,1.09621,1.09623,33.12,False
'2018-08-28T01:52:00',1.09603,1.09605,1.09597,1.096,33.46,1.09623,1.09624,1.09619,1.0962,30.23,False
'2018-08-28T01:53:00',1.096,1.096,1.096,1.096,12.56,1.0962,1.0962,1.0962,1.0962,7.0,True
'2018-08-28T01:54:00',1.096,1.09605,1.09596,1.09601,53.96,1.0962,1.09624,1.09617,1.0962,47.42,True
'2018-08-28T01:55:00',1.09599,1.09608,1.09577,1.09607,98.52,1.0962,1.09626,1.09593,1.09626,90.2,False
'2018-08-28T01:56:00',1.09604,1.09604,1.09593,1.09599,77.39,1.09618,1.09624,1.09614,1.09618,86.95,True
'2018-08-28T01:57:00',1.096,1.09609,1.096,1.09606,62.75,1.0962,1.0963,1.0962,1.09625,57.81,True
'2018-08-28T01:58:00',1.09606,1.09615,1.09606,1.09613,61.2,1.09624,1.09632,1.09624,1.09632,54.76,True
'2018-08-28T01:59:00',1.09615,1.0963,1.09608,1.0963,81.74,1.09632,1.0965,1.09623,1.0965,70.34,True
'2018-08-28T02:00:00',1.09632,1.09646,1.09631,1.09643,40.16,1.09649,1.09664,1.09649,1.09664,40.65,False
'2018-08-28T02:01:00',1.09642,1.09643,1.09622,1.09629,100.84,1.09662,1.09665,1.09641,1.09652,89.7,False
'2018-08-28T02:02:00',1.09629,1.09639,1.09617,1.09627,111.31,1.09652,1.09661,1.09636,1.09647,117.87,False
'2018-08-28T02:03:00',1.09626,1.09626,1.0962,1.09626,75.98,1.09646,1.09649,1.09641,1.09646,71.67,True
'2018-08-28T02:04:00',1.09626,1.09641,1.09625,1.09633,68.51,1.09645,1.09661,1.09643,1.09656,64.81,False
'2018-08-28T02:05:00',1.09634,1.09634,1.09619,1.09619,36.88,1.09656,1.09656,1.09641,1.09641,29.59,True
'2018-08-28T02:06:00',1.09624,1.09628,1.09621,1.09622,46.8,1.09645,1.09651,1.09643,1.09644,43.45,False
'2018-08-28T02:07:00',1.09623,1.09629,1.09618,1.09619,31.72,1.09644,1.09651,1.09641,1.09643,28.02,False
'2018-08-28T02:08:00',1.09619,1.09624,1.09612,1.09616,44.88,1.09643,1.09645,1.09634,1.09638,44.08,True
'2018-08-28T02:09:00',1.09615,1.09623,1.09613,1.0962,49.67,1.09637,1.09645,1.09636,1.09642,38.27,True
'2018-08-28T02:10:00',1.09621,1.09622,1.09621,1.09622,17.22,1.09643,1.09645,1.09641,1.09645,15.48,True
'2018-08-28T02:11:00',1.09625,1.09626,1.09622,1.09624,21.6,1.09646,1.09648,1.09642,1.09645,21.71,False
'2018-08-28T02:12:00',1.09624,1.09624,1.09616,1.09623,38.06,1.09645,1.09646,1.09639,1.09645,40.81,True
'2018-08-28T02:13:00',1.09624,1.09651,1.09624,1.09639,44.49,1.09647,1.09672,1.09645,1.09659,46.33,False
'2018-08-28T02:14:00',1.09634,1.09634,1.09622,1.09624,53.89,1.09655,1.09655,1.09641,1.09643,51.66,True
'2018-08-28T02:15:00',1.09624,1.09641,1.09623,1.09628,24.53,1.09644,1.09661,1.09643,1.09649,32.56,False
'2018-08-28T02:16:00',1.09629,1.09629,1.09618,1.09622,24.36,1.09649,1.09649,1.09639,1.09643,28.01,False
'2018-08-28T02:17:00',1.0962,1.0962,1.09587,1.09591,100.53,1.09641,1.09641,1.09606,1.09612,105.85,False
'2018-08-28T02:18:00',1.0959,1.09594,1.09574,1.09581,71.91,1.09609,1.09613,1.0959,1.09601,70.81,False
'2018-08-28T02:19:00',1.0958,1.0958,1.09544,1.09555,91.76,1.096,1.096,1.09559,1.09574,104.15,False
'2018-08-28T02:20:00',1.09554,1.09555,1.09541,1.09548,84.67,1.09574,1.09576,1.09561,1.09568,106.72,True
'2018-08-28T02:21:00',1.09547,1.09555,1.09543,1.09555,29.55,1.09566,1.09576,1.09564,1.09576,44.62,True
'2018-08-28T02:22:00',1.09555,1.09558,1.09543,1.09556,68.67,1.09574,1.09579,1.09565,1.09578,106.52,False
'2018-08-28T02:23:00',1.09556,1.09561,1.09546,1.09552,84.99,1.09578,1.09581,1.09566,1.09571,82.95,True
'2018-08-28T02:24:00',1.09552,1.0957,1.09552,1.09563,32.11,1.09568,1.09591,1.09568,1.09583,47.6,False
'2018-08-28T02:25:00',1.09568,1.09574,1.09559,1.09559,45.76,1.09589,1.09594,1.09579,1.09581,58.35,True
'2018-08-28T02:26:00',1.09559,1.09568,1.09559,1.09568,65.98,1.09582,1.0959,1.09579,1.0959,77.39,False
'2018-08-28T02:27:00',1.09568,1.09569,1.09535,1.09536,39.7,1.09588,1.09589,1.09557,1.09557,52.18,True
'2018-08-28T02:28:00',1.09535,1.09544,1.09532,1.0954,50.79,1.09557,1.09568,1.09553,1.09562,67.92,True
'2018-08-28T02:29:00',1.0954,1.09556,1.0954,1.09555,55.94,1.09562,1.09577,1.0956,1.09576,81.64,False
'2018-08-28T02:30:00',1.09555,1.09555,1.09552,1.09555,19.46,1.09576,1.09576,1.09574,1.09575,30.42,False
'2018-08-28T02:31:00',1.09555,1.09555,1.0954,1.0954,45.08,1.09576,1.09577,1.0956,1.0956,60.96,True
'2018-08-28T02:32:00',1.0954,1.09561,1.09539,1.0956,28.11,1.0956,1.09578,1.0956,1.09578,47.84,True
'2018-08-28T02:33:00',1.09557,1.09574,1.09557,1.09574,37.24,1.09577,1.09592,1.09577,1.09592,55.96,False
'2018-08-28T02:34:00',1.09573,1.09579,1.09566,1.09571,34.93,1.09592,1.09597,1.09584,1.09589,40.93,False
'2018-08-28T02:35:00',1.09573,1.09578,1.0957,1.0957,44.3,1.09591,1.09597,1.09589,1.09591,30.12,False
'2018-08-28T02:36:00',1.0957,1.09574,1.09561,1.09561,54.2,1.09589,1.09595,1.09584,1.09584,50.87,True
'2018-08-28T02:37:00',1.09563,1.09572,1.09563,1.09572,46.69,1.09583,1.09593,1.09583,1.09593,38.3,True
'2018-08-28T02:38:00',1.09576,1.09583,1.0957,1.09582,58.83,1.09595,1.09603,1.09591,1.09602,68.93,False
'2018-08-28T02:39:00',1.09582,1.09583,1.0957,1.09576,65.68,1.09602,1.09603,1.0959,1.09599,87.15,True
'2018-08-28T02:40:00',1.09577,1.09584,1.09572,1.09578,76.05,1.09599,1.09604,1.09593,1.09599,91.24,True
'2018-08-28T02:41:00',1.09577,1.09601,1.09573,1.09593,139.14,1.09596,1.09619,1.0959,1.09615,140.28,False
'2018-08-28T02:42:00',1.09594,1.09594,1.09561,1.09562,66.5,1.09613,1.09613,1.09579,1.09581,68.13,False
'2018-08-28T02:43:00',1.09562,1.09564,1.09549,1.09562,122.7,1.09582,1.09583,1.09567,1.09581,122.22,False
'2018-08-28T02:44:00',1.09561,1.09567,1.09556,1.09557,73.96,1.0958,1.09587,1.09576,1.09577,104.97,False
'2018-08-28T02:45:00',1.09557,1.09562,1.09548,1.09555,49.71,1.09576,1.09582,1.09568,1.09576,66.64,False
'2018-08-28T02:46:00',1.09555,1.09555,1.09541,1.09547,22.88,1.09576,1.09576,1.09561,1.09565,23.66,False
'2018-08-28T02:47:00',1.09549,1.09553,1.09533,1.09545,76.1,1.09567,1.09573,1.09553,1.09567,71.95,True
'2018-08-28T02:48:00',1.09545,1.09558,1.09545,1.09554,32.68,1.09566,1.0958,1.09566,1.09576,36.99,True
'2018-08-28T02:49:00',1.09556,1.0956,1.09555,1.09559,40.45,1.09577,1.09579,1.09575,1.09576,49.98,True
'2018-08-28T02:50:00',1.09559,1.09576,1.09557,1.09576,51.81,1.09576,1.09596,1.09576,1.09596,57.07,True
'2018-08-28T02:51:00',1.09575,1.09604,1.09574,1.09598,85.2,1.09596,1.09625,1.09596,1.09618,89.18,False
'2018-08-28T02:52:00',1.09593,1.09593,1.0958,1.09581,38.19,1.09613,1.09613,1.09601,1.09601,31.51,True
'2018-08-28T02:53:00',1.09581,1.09599,1.09579,1.09594,27.73,1.09603,1.09617,1.09598,1.09613,39.41,False
'2018-08-28T02:54:00',1.09594,1.09595,1.09577,1.09579,84.38,1.09614,1.09614,1.09596,1.09599,103.71,True
'2018-08-28T02:55:00',1.09581,1.09601,1.09574,1.09595,94.18,1.09599,1.09621,1.09592,1.09615,123.07,False
'2018-08-28T02:56:00',1.09593,1.09597,1.0959,1.09591,50.01,1.09615,1.09617,1.09609,1.0961,42.34,False
'2018-08-28T02:57:00',1.09589,1.09592,1.0958,1.09581,71.12,1.09611,1.09613,1.09602,1.09602,89.99,True
'2018-08-28T02:58:00',1.09581,1.09592,1.09581,1.09583,63.04,1.09602,1.09612,1.09602,1.09604,75.77,True
'2018-08-28T02:59:00',1.09585,1.09598,1.09583,1.09596,59.72,1.09604,1.09616,1.09602,1.09613,68.36,True
'2018-08-28T03:00:00',1.09595,1.0961,1.09593,1.0961,81.6,1.09613,1.09629,1.09613,1.09629,113.29,False
'2018-08-28T03:01:00',1.09608,1.09608,1.09594,1.09599,33.52,1.09628,1.09629,1.09614,1.09618,40.63,False
'2018-08-28T03:02:00',1.09595,1.09605,1.09591,1.09595,77.27,1.09616,1.09624,1.09613,1.09616,84.29,True
'2018-08-28T03:03:00',1.09595,1.09608,1.09595,1.09603,72.87,1.09616,1.09627,1.09613,1.09624,91.81,True
'2018-08-28T03:04:00',1.09603,1.09634,1.09603,1.0963,86.63,1.09624,1.09653,1.09623,1.09649,91.19,False
'2018-08-28T03:05:00',1.0963,1.09632,1.09603,1.09606,87.01,1.09649,1.09651,1.09622,1.09625,93.0,False
'2018-08-28T03:06:00',1.09608,1.09615,1.09603,1.09606,103.88,1.09628,1.09633,1.09621,1.09625,113.68,True
'2018-08-28T03:07:00',1.09607,1.09614,1.09606,1.09612,82.39,1.09625,1.09634,1.09625,1.0963,93.65,True
'2018-08-28T03:08:00',1.09613,1.09641,1.09607,1.09632,109.69,1.09632,1.09658,1.09626,1.09652,135.3,True
'2018-08-28T03:09:00',1.09632,1.09642,1.09631,1.09639,80.73,1.09652,1.09659,1.0965,1.09658,71.94,False
'2018-08-28T03:10:00',1.09639,1.09639,1.09623,1.09623,111.28,1.09659,1.09659,1.0964,1.0964,90.81,True
'2018-08-28T03:11:00',1.09622,1.09637,1.09622,1.09629,85.25,1.0964,1.09656,1.0964,1.09649,64.03,False
'2018-08-28T03:12:00',1.0963,1.09645,1.09625,1.09628,85.19,1.09649,1.09665,1.09643,1.09648,65.55,True
'2018-08-28T03:13:00',1.09629,1.09646,1.09629,1.09644,63.44,1.09648,1.09663,1.09646,1.09662,60.77,False
'2018-08-28T03:14:00',1.09645,1.09646,1.09638,1.09641,71.46,1.09663,1.09665,1.09658,1.09663,89.42,True
'2018-08-28T03:15:00',1.09643,1.0965,1.09637,1.09649,74.03,1.09663,1.09669,1.09657,1.09668,71.05,False
'2018-08-28T03:16:00',1.09649,1.09652,1.09642,1.09649,101.97,1.09669,1.09671,1.09662,1.09667,87.43,True
'2018-08-28T03:17:00',1.09645,1.0966,1.09641,1.09659,71.67,1.09665,1.09678,1.09659,1.09677,95.8,False
'2018-08-28T03:18:00',1.09661,1.09665,1.09649,1.09649,67.01,1.0968,1.09684,1.09671,1.09671,85.08,True
'2018-08-28T03:19:00',1.09649,1.09663,1.09647,1.09656,75.65,1.09671,1.0968,1.09668,1.09676,94.49,False
'2018-08-28T03:20:00',1.09656,1.09666,1.09637,1.09653,126.36,1.09676,1.09683,1.09659,1.09673,137.19,False
'2018-08-28T03:21:00',1.09648,1.09656,1.09633,1.09635,140.02,1.09666,1.09675,1.09651,1.09655,133.23,False
'2018-08-28T03:22:00',1.09636,1.09643,1.09624,1.0963,152.87,1.09656,1.09663,1.09643,1.0965,136.43,True
'2018-08-28T03:23:00',1.0963,1.09646,1.09626,1.09634,126.12,1.09651,1.09668,1.09646,1.09654,139.87,True
'2018-08-28T03:24:00',1.09635,1.09646,1.09629,1.09641,115.17,1.09655,1.09665,1.09642,1.09661,103.9,False
'2018-08-28T03:25:00',1.0964,1.0964,1.09626,1.09626,84.53,1.09658,1.09659,1.09646,1.09647,88.02,False
'2018-08-28T03:26:00',1.09627,1.09627,1.09593,1.09605,139.6,1.09647,1.09647,1.09614,1.09624,124.21,True
'2018-08-28T03:27:00',1.09603,1.09619,1.096,1.09611,117.95,1.09625,1.0964,1.0962,1.09631,106.38,False
'2018-08-28T03:28:00',1.09612,1.09613,1.0959,1.09594,117.43,1.09632,1.09633,1.09611,1.09611,103.55,False
'2018-08-28T03:29:00',1.09596,1.09604,1.09584,1.09592,137.47,1.09615,1.09622,1.09604,1.09609,129.33,False
'2018-08-28T03:30:00',1.09589,1.09598,1.09574,1.09574,149.76,1.09607,1.09618,1.09595,1.09595,150.7,True
'2018-08-28T03:31:00',1.09573,1.0958,1.09566,1.09576,134.15,1.09593,1.09602,1.09588,1.09596,154.14,True
'2018-08-28T03:32:00',1.09576,1.09602,1.09567,1.09596,139.86,1.09598,1.09624,1.09585,1.09616,147.83,True
'2018-08-28T03:33:00',1.09595,1.09608,1.09595,1.09605,87.28,1.09615,1.09627,1.09615,1.09624,80.64,True
'2018-08-28T03:34:00',1.09604,1.09618,1.096,1.0961,121.99,1.09624,1.09638,1.0962,1.0963,95.4,True
'2018-08-28T03:35:00',1.09613,1.09625,1.096,1.09619,105.88,1.09633,1.09642,1.0962,1.0964,116.12,False
'2018-08-28T03:36:00',1.09618,1.09618,1.09605,1.09605,65.54,1.09636,1.09636,1.09623,1.09623,75.19,False
'2018-08-28T03:37:00',1.09603,1.09605,1.09581,1.09585,109.91,1.09623,1.09625,1.09599,1.09605,124.77,False
'2018-08-28T03:38:00',1.09585,1.09586,1.09574,1.09577,80.1,1.09603,1.09608,1.09594,1.09594,80.76,True
'2018-08-28T03:39:00',1.09574,1.09582,1.09574,1.09578,53.17,1.09594,1.09602,1.09594,1.09598,49.41,True
'2018-08-28T03:40:00',1.09579,1.09597,1.09572,1.09586,95.74,1.09599,1.09617,1.09592,1.09606,116.96,False
'2018-08-28T03:41:00',1.09586,1.09594,1.09563,1.09564,137.68,1.09605,1.09612,1.09584,1.09584,133.33,True
'2018-08-28T03:42:00',1.09566,1.09577,1.09564,1.09572,53.97,1.09584,1.09596,1.09582,1.09592,53.58,False
'2018-08-28T03:43:00',1.09573,1.09573,1.09561,1.09566,48.12,1.09592,1.09592,1.09579,1.09585,69.51,False
'2018-08-28T03:44:00',1.09566,1.09571,1.09561,1.09561,62.77,1.09584,1.09589,1.09579,1.09582,58.95,True
'2018-08-28T03:45:00',1.09563,1.09567,1.09559,1.09564,49.99,1.09583,1.09584,1.09577,1.09582,67.88,True
'2018-08-28T03:46:00',1.09564,1.09574,1.09562,1.09563,70.05,1.09581,1.09594,1.09577,1.09584,58.03,True
'2018-08-28T03:47:00',1.09565,1.0957,1.09564,1.0957,41.05,1.09583,1.0959,1.09583,1.09588,31.41,False
'2018-08-28T03:48:00',1.09568,1.09571,1.09563,1.09567,64.62,1.09589,1.0959,1.09582,1.09586,77.25,False
'2018-08-28T03:49:00',1.09567,1.09568,1.09562,1.09564,29.96,1.09585,1.09588,1.09583,1.09584,25.31,False
'2018-08-28T03:50:00',1.09563,1.0957,1.09562,1.09564,87.8,1.09583,1.09588,1.09582,1.09583,80.51,False
'2018-08-28T03:51:00',1.09564,1.09569,1.09549,1.09556,64.55,1.09583,1.09588,1.09568,1.09575,75.91,True
'2018-08-28T03:52:00',1.09558,1.09577,1.09553,1.09566,84.51,1.09577,1.09597,1.09572,1.09585,112.46,True
'2018-08-28T03:53:00',1.09566,1.09577,1.09565,1.09568,63.93,1.09582,1.09595,1.09582,1.09587,86.91,True
'2018-08-28T03:54:00',1.09568,1.09579,1.09568,1.09573,38.24,1.09588,1.09598,1.09586,1.0959,48.96,False
'2018-08-28T03:55:00',1.09572,1.0958,1.09571,1.09572,50.54,1.0959,1.09598,1.0959,1.09592,70.38,True
'2018-08-28T03:56:00',1.09572,1.09579,1.09571,1.09579,40.6,1.09591,1.096,1.09591,1.096,46.69,False
'2018-08-28T03:57:00',1.0958,1.09582,1.09568,1.09571,42.83,1.09601,1.09601,1.09588,1.09591,41.07,True
'2018-08-28T03:58:00',1.09571,1.0958,1.09571,1.09571,37.53,1.09591,1.096,1.0959,1.09592,33.58,False
'2018-08-28T03:59:00',1.09572,1.09573,1.09569,1.09571,25.9,1.09591,1.09594,1.09588,1.09592,32.9,True
'2018-08-28T04:00:00',1.09571,1.09573,1.09571,1.09573,13.24,1.09591,1.09593,1.09591,1.09593,15.36,False
'2018-08-28T04:01:00',1.09574,1.09574,1.09563,1.09563,43.32,1.09596,1.09596,1.09583,1.09584,61.79,True
'2018-08-28T04:02:00',1.09563,1.09573,1.09561,1.09571,45.58,1.09584,1.09593,1.09582,1.09592,57.43,True
'2018-08-28T04:03:00',1.09569,1.09577,1.09568,1.09575,66.36,1.09591,1.09597,1.09589,1.09595,92.84,True
'2018-08-28T04:04:00',1.09574,1.09586,1.09573,1.09579,63.76,1.09594,1.09607,1.09594,1.09597,61.93,True
'2018-08-28T04:05:00',1.09578,1.09585,1.09575,1.09581,46.66,1.09598,1.09605,1.09595,1.09603,53.35,True
'2018-08-28T04:06:00',1.09583,1.09592,1.09573,1.09587,41.47,1.09603,1.09611,1.09593,1.09605,48.27,True
'2018-08-28T04:07:00',1.09587,1.09603,1.09586,1.09592,54.15,1.09605,1.09622,1.09605,1.09611,55.22,False
'2018-08-28T04:08:00',1.09591,1.09591,1.09583,1.09584,37.74,1.09611,1.09611,1.09602,1.09603,47.98,False
'2018-08-28T04:09:00',1.09582,1.09585,1.09576,1.09576,39.44,1.09603,1.09605,1.09594,1.09598,39.91,True
'2018-08-28T04:10:00',1.09575,1.09585,1.09575,1.0958,29.1,1.09598,1.09604,1.09598,1.09601,26.97,True
'2018-08-28T04:11:00',1.0958,1.09593,1.0958,1.09587,20.72,1.09602,1.09611,1.09602,1.09607,18.48,False
'2018-08-28T04:12:00',1.09587,1.09588,1.09581,1.09581,41.73,1.09606,1.09608,1.09602,1.09603,46.8,True
'2018-08-28T04:13:00',1.09579,1.09591,1.09579,1.09591,65.78,1.09601,1.09612,1.09599,1.09612,62.66,True
'2018-08-28T04:14:00',1.09589,1.09603,1.09581,1.096,81.28,1.0961,1.09622,1.096,1.09621,92.29,True
'2018-08-28T04:15:00',1.096,1.09602,1.09596,1.09602,27.35,1.0962,1.09622,1.09616,1.09622,26.09,True
'2018-08-28T04:16:00',1.09604,1.09607,1.09596,1.09604,53.26,1.09625,1.09625,1.09616,1.09625,51.03,True
'2018-08-28T04:17:00',1.09603,1.09605,1.09603,1.09605,16.84,1.09625,1.09626,1.09624,1.09626,18.18,False
'2018-08-28T04:18:00',1.09606,1.09608,1.09587,1.09599,82.4,1.09626,1.09629,1.09604,1.09619,95.63,False
'2018-08-28T04:19:00',1.09599,1.09611,1.09595,1.09595,71.16,1.09617,1.09631,1.09616,1.09616,70.08,True
'2018-08-28T04:20:00',1.09595,1.09604,1.0959,1.09601,78.46,1.09616,1.09624,1.09611,1.09622,87.32,True
'2018-08-28T04:21:00',1.09601,1.09609,1.09597,1.09609,40.54,1.09622,1.0963,1.09618,1.0963,29.27,False
'2018-08-28T04:22:00',1.09608,1.09609,1.09594,1.09594,52.01,1.0963,1.0963,1.09615,1.09615,56.51,False
'2018-08-28T04:23:00',1.09594,1.0961,1.09589,1.09589,111.69,1.09615,1.09629,1.09609,1.09611,133.49,False
'2018-08-28T04:24:00',1.09591,1.09596,1.0958,1.09588,100.8,1.09611,1.09616,1.096,1.09607,137.35,True
'2018-08-28T04:25:00',1.09587,1.09609,1.09585,1.09609,68.8,1.09607,1.09628,1.09604,1.09627,88.6,False
'2018-08-28T04:26:00',1.09609,1.09609,1.0958,1.09583,110.12,1.09628,1.09629,1.096,1.09604,118.15,True
'2018-08-28T04:27:00',1.09578,1.09604,1.09573,1.09602,100.21,1.09599,1.09624,1.09593,1.09623,102.34,True
'2018-08-28T04:28:00',1.09604,1.09612,1.09599,1.09608,85.43,1.09623,1.0963,1.09618,1.09628,91.7,True
'2018-08-28T04:29:00',1.09608,1.09612,1.09602,1.0961,73.33,1.09628,1.09631,1.09621,1.09629,65.66,True
'2018-08-28T04:30:00',1.0961,1.09618,1.09607,1.09617,100.63,1.0963,1.09638,1.09627,1.09637,73.36,True
'2018-08-28T04:31:00',1.09616,1.09621,1.09611,1.09617,83.05,1.09637,1.09642,1.09631,1.09638,74.97,True
'2018-08-28T04:32:00',1.09617,1.09619,1.09608,1.09619,124.01,1.09638,1.0964,1.09628,1.0964,106.95,True
'2018-08-28T04:33:00',1.09619,1.09626,1.09618,1.09626,44.96,1.09639,1.09646,1.09638,1.09644,37.36,False
'2018-08-28T04:34:00',1.09626,1.09626,1.09615,1.09617,58.5,1.09645,1.09645,1.09632,1.09634,36.13,False
'2018-08-28T04:35:00',1.09617,1.09621,1.09609,1.09611,66.69,1.09635,1.09638,1.09626,1.09629,43.62,False
'2018-08-28T04:36:00',1.0961,1.09617,1.09597,1.09599,64.49,1.09629,1.09634,1.09615,1.09617,43.31,False
'2018-08-28T04:37:00',1.09599,1.09605,1.09592,1.09597,77.48,1.09617,1.09623,1.0961,1.09615,52.97,True
'2018-08-28T04:38:00',1.09597,1.09602,1.09594,1.09602,65.81,1.09615,1.09622,1.09614,1.09622,64.0,False
'2018-08-28T04:39:00',1.09602,1.09602,1.09593,1.09596,47.66,1.09622,1.09622,1.09613,1.09615,43.78,False
'2018-08-28T04:40:00',1.09595,1.096,1.09586,1.09593,43.15,1.09613,1.09622,1.09607,1.09612,49.7,False
'2018-08-28T04:41:00',1.09593,1.09603,1.09592,1.09593,54.7,1.09614,1.09623,1.09611,1.09612,57.39,True
'2018-08-28T04:42:00',1.09592,1.09598,1.09591,1.09596,31.23,1.09612,1.09617,1.09611,1.09615,40.05,True
'2018-08-28T04:43:00',1.09595,1.09615,1.09595,1.0961,68.55,1.09615,1.09634,1.09615,1.09629,75.54,True
'2018-08-28T04:44:00',1.0961,1.09612,1.09604,1.0961,83.27,1.09629,1.09632,1.09623,1.0963,53.28,False
'2018-08-28T04:45:00',1.09608,1.09609,1.09597,1.09599,76.48,1.09629,1.0963,1.09617,1.09621,53.76,False
'2018-08-28T04:46:00',1.09599,1.09601,1.09597,1.09597,36.35,1.0962,1.09622,1.09617,1.09617,28.64,False
'2018-08-28T04:47:00',1.09597,1.09597,1.09583,1.09584,115.8,1.09618,1.09619,1.09602,1.09603,95.06,True
'2018-08-28T04:48:00',1.09584,1.09587,1.09577,1.09587,43.55,1.09603,1.09605,1.09595,1.09603,54.01,False
'2018-08-28T04:49:00',1.09586,1.09586,1.09584,1.09584,11.25,1.09605,1.09605,1.09602,1.09603,14.59,True
'2018-08-28T04:50:00',1.09584,1.09591,1.09583,1.09591,14.56,1.09603,1.09609,1.09603,1.09609,15.72,True
'2018-08-28T04:51:00',1.09595,1.09597,1.0959,1.09596,32.92,1.09614,1.09616,1.0961,1.09613,42.92,False
'2018-08-28T04:52:00',1.09596,1.09596,1.09586,1.09592,33.62,1.09613,1.09613,1.09603,1.09608,46.8,False
'2018-08-28T04:53:00',1.09592,1.09592,1.09589,1.0959,17.0,1.09608,1.09608,1.09607,1.09608,22.42,True
'2018-08-28T04:54:00',1.0959,1.096,1.09585,1.09599,40.98,1.09606,1.09618,1.09602,1.09618,60.97,False
'2018-08-28T04:55:00',1.09598,1.096,1.09579,1.09584,134.22,1.09617,1.09619,1.09598,1.09602,114.17,True
'2018-08-28T04:56:00',1.09585,1.09596,1.09585,1.09588,104.21,1.09605,1.09613,1.09605,1.09608,113.51,True
'2018-08-28T04:57:00',1.09591,1.09596,1.09587,1.09591,71.92,1.09608,1.09613,1.09608,1.09611,69.55,False
'2018-08-28T04:58:00',1.09592,1.09595,1.09587,1.09589,89.08,1.09611,1.09613,1.09606,1.09609,92.76,False
'2018-08-28T04:59:00',1.09588,1.09593,1.09573,1.09573,61.85,1.09609,1.09612,1.09592,1.09594,73.69,True
'2018-08-28T05:00:00',1.09573,1.09597,1.09572,1.09597,108.46,1.09594,1.09613,1.09591,1.09613,127.65,True
'2018-08-28T05:01:00',1.09595,1.09611,1.09594,1.096,94.41,1.09613,1.09629,1.09613,1.09618,93.1,False
'2018-08-28T05:02:00',1.096,1.09607,1.0959,1.09592,86.54,1.09617,1.09626,1.09608,1.0961,86.32,True
'2018-08-28T05:03:00',1.09595,1.09606,1.09592,1.09597,98.44,1.09612,1.09625,1.09611,1.09618,85.31,False
'2018-08-28T05:04:00',1.09596,1.09598,1.09589,1.09595,93.66,1.09617,1.09617,1.09608,1.09615,88.76,True
'2018-08-28T05:05:00',1.09595,1.09603,1.09595,1.096,61.81,1.09615,1.09622,1.09614,1.09619,57.06,True
'2018-08-28T05:06:00',1.09601,1.09607,1.09596,1.09602,33.43,1.09619,1.09624,1.09615,1.0962,35.85,False
'2018-08-28T05:07:00',1.09602,1.09604,1.09592,1.09597,83.14,1.0962,1.09624,1.09613,1.09618,84.49,False
'2018-08-28T05:08:00',1.09596,1.09599,1.09592,1.09592,36.93,1.09617,1.09619,1.09612,1.09612,45.18,False
'2018-08-28T05:09:00',1.09594,1.09596,1.09592,1.09592,19.64,1.09612,1.09616,1.09612,1.09612,24.74,False
'2018-08-28T05:10:00',1.09593,1.09593,1.09588,1.09589,22.3,1.09613,1.09613,1.09608,1.0961,22.23,False
'2018-08-28T05:11:00',1.0959,1.09592,1.09585,1.09585,41.98,1.0961,1.09611,1.09606,1.09606,53.84,True
'2018-08-28T05:12:00',1.09584,1.09594,1.09572,1.09594,56.59,1.09605,1.09614,1.09589,1.09613,60.99,True
'2018-08-28T05:13:00',1.09595,1.09608,1.09592,1.09605,50.6,1.09614,1.09629,1.09611,1.09624,73.53,True
'2018-08-28T05:14:00',1.09608,1.09609,1.09606,1.09608,29.48,1.09625,1.09629,1.09623,1.09627,41.98,True
'2018-08-28T05:15:00',1.09608,1.09612,1.09601,1.09611,61.1,1.09623,1.09629,1.09619,1.09628,69.93,False
'2018-08-28T05:16:00',1.09611,1.09614,1.09605,1.09608,45.02,1.09626,1.09631,1.09623,1.09624,37.46,True
'2018-08-28T05:17:00',1.09608,1.09613,1.09605,1.09612,33.93,1.09623,1.0963,1.09623,1.09629,39.07,False
'2018-08-28T05:18:00',1.0961,1.09613,1.09606,1.09608,43.42,1.09626,1.09631,1.09623,1.09627,45.26,False
'2018-08-28T05:19:00',1.09608,1.09609,1.09595,1.09606,74.22,1.09627,1.09627,1.09615,1.09624,63.2,True
'2018-08-28T05:20:00',1.09605,1.0961,1.09604,1.0961,30.29,1.09624,1.09627,1.09622,1.09627,35.13,False
'2018-08-28T05:21:00',1.09611,1.09612,1.09609,1.09609,38.56,1.09627,1.09632,1.09626,1.09626,36.07,False
'2018-08-28T05:22:00',1.09608,1.09609,1.09603,1.09603,48.79,1.09626,1.09628,1.09623,1.09623,58.39,True
'2018-08-28T05:23:00',1.09602,1.09611,1.09602,1.0961,76.68,1.09623,1.09628,1.09622,1.09627,74.39,True
'2018-08-28T05:24:00',1.0961,1.09621,1.09608,1.09621,53.18,1.09627,1.09639,1.09625,1.09639,50.96,False
'2018-08-28T05:25:00',1.09619,1.09623,1.09617,1.0962,40.14,1.0964,1.09641,1.09636,1.09639,49.6,True
'2018-08-28T05:26:00',1.09618,1.09623,1.09618,1.0962,31.66,1.09639,1.09642,1.09639,1.0964,31.32,False
'2018-08-28T05:27:00',1.0962,1.0962,1.09618,1.09619,18.56,1.0964,1.0964,1.09639,1.0964,17.1,False
'2018-08-28T05:28:00',1.09619,1.09619,1.09605,1.0961,39.2,1.0964,1.0964,1.09624,1.0963,32.95,False
'2018-08-28T05:29:00',1.09609,1.09609,1.09591,1.09596,73.92,1.09629,1.09629,1.09612,1.09615,88.78,True
'2018-08-28T05:30:00',1.09596,1.096,1.09593,1.09598,46.51,1.09615,1.0962,1.09612,1.09618,67.02,False
'2018-08-28T05:31:00',1.09598,1.09598,1.09593,1.09595,66.6,1.09618,1.09618,1.09609,1.09614,110.59,True
'2018-08-28T05:32:00',1.09595,1.09601,1.09587,1.09601,49.17,1.09614,1.09618,1.09606,1.09618,69.41,True
'2018-08-28T05:33:00',1.09601,1.09616,1.09601,1.09615,48.18,1.09618,1.09637,1.09618,1.09635,50.63,False
'2018-08-28T05:34:00',1.09615,1.09616,1.09606,1.09609,67.82,1.09635,1.09636,1.09626,1.09629,67.07,False
'2018-08-28T05:35:00',1.0961,1.0961,1.09586,1.09588,98.84,1.09629,1.0963,1.09605,1.0961,77.07,False
'2018-08-28T05:36:00',1.0959,1.09591,1.09572,1.09578,83.28,1.09612,1.09612,1.09592,1.09597,72.01,False
'2018-08-28T05:37:00',1.09577,1.09578,1.09572,1.09575,77.05,1.09596,1.09598,1.09589,1.09594,76.77,True
'2018-08-28T05:38:00',1.09575,1.09591,1.09575,1.09591,93.02,1.09596,1.0961,1.09595,1.0961,96.84,True
'2018-08-28T05:39:00',1.09589,1.09601,1.09589,1.09595,64.2,1.0961,1.09617,1.09609,1.09611,51.87,True
'2018-08-28T05:40:00',1.09595,1.09611,1.09595,1.09605,81.67,1.09611,1.09627,1.09611,1.09621,59.0,True
'2018-08-28T05:41:00',1.09604,1.09609,1.09595,1.09609,73.54,1.09621,1.09625,1.09609,1.09624,46.12,False
'2018-08-28T05:42:00',1.09606,1.09621,1.09597,1.09598,115.86,1.09624,1.09636,1.09615,1.09616,77.98,True
'2018-08-28T05:43:00',1.096,1.09608,1.09597,1.09608,61.94,1.09619,1.09628,1.09616,1.09627,39.1,False
'2018-08-28T05:44:00',1.09609,1.09609,1.09603,1.09608,40.45,1.09629,1.09629,1.09621,1.09626,28.83,False
'2018-08-28T05:45:00',1.09607,1.09607,1.09595,1.09595,67.93,1.09625,1.09625,1.09612,1.09617,43.33,True
'2018-08-28T05:46:00',1.09595,1.09608,1.09595,1.09608,55.14,1.09617,1.09627,1.09615,1.09626,35.55,True
'2018-08-28T05:47:00',1.09607,1.09625,1.09607,1.09625,46.54,1.09626,1.09644,1.09626,1.09644,58.22,True
'2018-08-28T05:48:00',1.09627,1.09631,1.09626,1.09628,33.25,1.09647,1.09651,1.09646,1.09649,40.66,True
'2018-08-28T05:49:00',1.09628,1.09633,1.09627,1.09631,47.66,1.09649,1.0965,1.09647,1.0965,62.09,False
'2018-08-28T05:50:00',1.09631,1.09634,1.09627,1.0963,33.85,1.0965,1.09652,1.09645,1.09651,46.93,False
'2018-08-28T05:51:00',1.09631,1.09633,1.09611,1.09611,60.63,1.09651,1.09652,1.0963,1.09632,69.83,True
'2018-08-28T05:52:00',1.09611,1.09624,1.09609,1.09623,56.92,1.09632,1.09643,1.09628,1.09643,72.29,True
'2018-08-28T05:53:00',1.09623,1.09627,1.0962,1.09624,47.59,1.09643,1.09647,1.09639,1.09642,58.54,True
'2018-08-28T05:54:00',1.09623,1.09636,1.09622,1.0963,33.74,1.09642,1.09656,1.09642,1.0965,41.05,False
'2018-08-28T05:55:00',1.0963,1.09637,1.09628,1.0963,55.02,1.0965,1.09657,1.0965,1.0965,60.0,True
'2018-08-28T05:56:00',1.0963,1.09641,1.0963,1.09636,41.19,1.0965,1.09661,1.0965,1.09656,35.31,False
'2018-08-28T05:57:00',1.09636,1.09637,1.09633,1.09636,35.94,1.09657,1.09657,1.09649,1.09656,42.65,True
'2018-08-28T05:58:00',1.09636,1.09637,1.09636,1.09636,23.54,1.09657,1.09657,1.09655,1.09657,27.48,False
'2018-08-28T05:59:00',1.09636,1.09638,1.09635,1.09635,13.49,1.09657,1.09658,1.09655,1.09655,17.62,False
'2018-08-28T06:00:00',1.09635,1.09636,1.09634,1.09634,22.83,1.09655,1.09656,1.09652,1.09654,17.42,False
'2018-08-28T06:01:00',1.09634,1.09639,1.09632,1.09633,21.77,1.09654,1.09656,1.09651,1.09653,16.92,False
'2018-08-28T06:02:00',1.09634,1.09635,1.09624,1.09626,31.08,1.09653,1.09655,1.09644,1.09645,20.86,False
'2018-08-28T06:03:00',1.09627,1.09628,1.09601,1.09609,104.46,1.09646,1.09647,1.09621,1.09628,95.31,True
'2018-08-28T06:04:00',1.09608,1.09615,1.09604,1.0961,71.09,1.09628,1.09635,1.09625,1.0963,84.37,True
'2018-08-28T06:05:00',1.0961,1.09617,1.0961,1.09613,39.69,1.09631,1.09637,1.09631,1.09633,42.45,True
'2018-08-28T06:06:00',1.09613,1.09622,1.0961,1.09622,56.17,1.09633,1.09644,1.09631,1.09643,58.99,False
'2018-08-28T06:07:00',1.09624,1.09627,1.09618,1.09618,45.87,1.09645,1.09647,1.09639,1.09639,35.71,True
'2018-08-28T06:08:00',1.09618,1.09628,1.09618,1.09628,22.36,1.09638,1.09647,1.09638,1.09647,15.37,False
'2018-08-28T06:09:00',1.09628,1.09635,1.09623,1.09625,30.19,1.09647,1.09654,1.09642,1.09645,28.97,True
'2018-08-28T06:10:00',1.09624,1.09631,1.09615,1.09628,83.05,1.09643,1.0965,1.09636,1.09647,70.91,True
'2018-08-28T06:11:00',1.09628,1.09632,1.09621,1.09629,57.89,1.09647,1.09653,1.0964,1.09647,52.52,False
'2018-08-28T06:12:00',1.09629,1.09633,1.09623,1.09627,66.73,1.09647,1.09653,1.09644,1.09648,61.92,True
'2018-08-28T06:13:00',1.09628,1.09639,1.09628,1.09639,36.66,1.09648,1.0966,1.09647,1.0966,33.53,False
'2018-08-28T06:14:00',1.09642,1.09644,1.09631,1.09633,62.06,1.09661,1.09663,1.09652,1.09652,53.19,True
'2018-08-28T06:15:00',1.09633,1.09639,1.09632,1.09634,39.52,1.09653,1.09659,1.09653,1.09653,32.36,False
'2018-08-28T06:16:00',1.09631,1.09633,1.09631,1.09632,20.73,1.09652,1.09654,1.09649,1.09649,13.0,False
'2018-08-28T06:17:00',1.09633,1.09634,1.0963,1.0963,28.83,1.09649,1.09654,1.09649,1.0965,19.5,False
'2018-08-28T06:18:00',1.0963,1.09633,1.09628,1.0963,14.58,1.09652,1.09652,1.09647,1.09648,12.99,False
'2018-08-28T06:19:00',1.0963,1.0963,1.09615,1.09621,24.59,1.09647,1.0965,1.09634,1.09637,17.98,True
'2018-08-28T06:20:00',1.09621,1.09631,1.09614,1.09627,49.75,1.09639,1.0965,1.09633,1.09648,43.45,True
'2018-08-28T06:21:00',1.09629,1.09629,1.09626,1.09629,21.66,1.09648,1.09649,1.09646,1.09649,22.84,True
'2018-08-28T06:22:00',1.0963,1.09632,1.09616,1.09631,22.97,1.09649,1.09652,1.09636,1.09651,27.33,True
'2018-08-28T06:23:00',1.09627,1.09632,1.09625,1.09632,30.52,1.09649,1.09653,1.09646,1.09653,21.59,False
'2018-08-28T06:24:00',1.09632,1.09641,1.09629,1.09632,31.62,1.09652,1.0966,1.0965,1.09652,26.99,True
'2018-08-28T06:25:00',1.09635,1.09637,1.09631,1.09634,36.89,1.09652,1.09656,1.09651,1.09653,31.96,False
'2018-08-28T06:26:00',1.09634,1.09635,1.09615,1.09617,49.22,1.09654,1.09654,1.09636,1.09637,40.75,True
'2018-08-28T06:27:00',1.09617,1.09625,1.09608,1.09622,77.86,1.09638,1.09645,1.0963,1.09643,68.4,False
'2018-08-28T06:28:00',1.09621,1.09621,1.0962,1.09621,12.18,1.09642,1.09642,1.0964,1.09641,7.61,True
'2018-08-28T06:29:00',1.0962,1.09626,1.09611,1.09622,56.11,1.0964,1.09645,1.09633,1.09641,70.02,False
'2018-08-28T06:30:00',1.09619,1.09621,1.09612,1.09619,45.85,1.09641,1.09642,1.09634,1.09639,45.5,True
'2018-08-28T06:31:00',1.09619,1.09628,1.09616,1.09628,58.4,1.0964,1.0965,1.09636,1.09648,47.66,True
'2018-08-28T06:32:00',1.09629,1.09642,1.09627,1.09634,57.33,1.09649,1.09662,1.09647,1.09654,47.63,False
'2018-08-28T06:33:00',1.09634,1.09641,1.09629,1.09631,40.25,1.09653,1.09661,1.09648,1.09648,37.72,True
'2018-08-28T06:34:00',1.09631,1.09643,1.0963,1.09636,54.31,1.09649,1.09661,1.09649,1.09656,43.84,False
'2018-08-28T06:35:00',1.09636,1.09639,1.09626,1.0963,30.18,1.09656,1.09658,1.09647,1.0965,26.55,False
'2018-08-28T06:36:00',1.0963,1.09634,1.09625,1.09625,21.69,1.09651,1.09654,1.09645,1.09645,18.55,False
'2018-08-28T06:37:00',1.09622,1.09624,1.09618,1.09624,12.87,1.09642,1.09643,1.09638,1.09643,10.37,False
'2018-08-28T06:38:00',1.09621,1.09629,1.09617,1.09619,52.86,1.09642,1.09649,1.09637,1.09638,34.58,True
'2018-08-28T06:39:00',1.09619,1.09623,1.09618,1.09623,37.41,1.09639,1.09644,1.09638,1.09643,32.66,True
'2018-08-28T06:40:00',1.09624,1.09626,1.09624,1.09625,17.4,1.09644,1.09647,1.09644,1.09647,14.05,True
'2018-08-28T06:41:00',1.09626,1.09626,1.09626,1.09626,1.12,1.09646,1.09646,1.09646,1.09646,1.0,False
'2018-08-28T06:42:00',1.09625,1.09626,1.09611,1.09611,56.09,1.09644,1.09646,1.09632,1.09632,49.09,False
'2018-08-28T06:43:00',1.09611,1.0962,1.09604,1.09609,59.18,1.09633,1.0964,1.09619,1.09627,61.23,False
'2018-08-28T06:44:00',1.0961,1.0961,1.09599,1.09604,57.04,1.09627,1.09627,1.09618,1.09624,36.49,False
'2018-08-28T06:45:00',1.09606,1.09606,1.09599,1.09599,29.02,1.09624,1.09625,1.09619,1.09619,22.0,True
'2018-08-28T06:46:00',1.09599,1.09613,1.09599,1.09612,59.28,1.09618,1.09633,1.09618,1.09632,39.25,True
'2018-08-28T06:47:00',1.0961,1.09614,1.09603,1.09613,47.01,1.09632,1.09633,1.09623,1.09632,35.81,True
'2018-08-28T06:48:00',1.09613,1.09621,1.09613,1.09621,23.59,1.09632,1.09637,1.09632,1.09637,19.0,False
'2018-08-28T06:49:00',1.09621,1.09631,1.0962,1.0962,63.14,1.09636,1.09651,1.09634,1.09636,61.02,True
'2018-08-28T06:50:00',1.0962,1.09627,1.0962,1.09627,13.74,1.09637,1.09647,1.09637,1.09647,14.3,False
'2018-08-28T06:51:00',1.09627,1.09628,1.09626,1.09626,10.37,1.09647,1.09648,1.09646,1.09646,7.31,True
'2018-08-28T06:52:00',1.09627,1.09632,1.09626,1.09628,21.33,1.09645,1.09651,1.09645,1.09645,15.0,False
'2018-08-28T06:53:00',1.09628,1.09629,1.09625,1.09626,10.47,1.09646,1.09648,1.09644,1.09644,8.62,True
'2018-08-28T06:54:00',1.09626,1.09626,1.09626,1.09626,18.33,1.09646,1.09647,1.09645,1.09647,11.98,True
'2018-08-28T06:55:00',1.09626,1.09632,1.09621,1.0963,46.67,1.09645,1.0965,1.09638,1.09648,35.54,True
'2018-08-28T06:56:00',1.0963,1.09631,1.0963,1.09631,2.0,1.0965,1.0965,1.0965,1.0965,2.0,True
'2018-08-28T06:57:00',1.09631,1.09641,1.09624,1.09635,85.59,1.09649,1.0966,1.0964,1.09654,70.18,False
'2018-08-28T06:58:00',1.09634,1.09636,1.09631,1.09631,28.44,1.09654,1.09656,1.09649,1.09649,21.74,False
'2018-08-28T06:59:00',1.09632,1.09639,1.09626,1.09626,43.51,1.0965,1.09657,1.09645,1.09645,36.33,False
'2018-08-28T07:00:00',1.09626,1.09629,1.0962,1.09621,58.81,1.09644,1.09646,1.09633,1.09637,47.49,False
'2018-08-28T07:01:00',1.09621,1.09622,1.09601,1.09602,87.04,1.09638,1.09641,1.0962,1.09622,80.95,False
'2018-08-28T07:02:00',1.09602,1.09605,1.09599,1.096,71.76,1.09622,1.09625,1.09616,1.09618,63.48,False
'2018-08-28T07:03:00',1.09599,1.09611,1.09589,1.09596,73.77,1.09618,1.09628,1.09607,1.09615,61.35,False
'2018-08-28T07:04:00',1.09596,1.09597,1.09594,1.09595,23.85,1.09616,1.09618,1.09615,1.09615,19.57,True
'2018-08-28T07:05:00',1.09597,1.09609,1.09597,1.09601,68.65,1.09616,1.09628,1.09616,1.09616,61.6,False
'2018-08-28T07:06:00',1.09601,1.09602,1.09591,1.09594,56.88,1.09618,1.09622,1.0961,1.09613,42.91,True
'2018-08-28T07:07:00',1.09595,1.09602,1.09594,1.09601,33.3,1.09612,1.09622,1.09612,1.09622,26.23,False
'2018-08-28T07:08:00',1.09601,1.09602,1.09596,1.09597,25.34,1.09622,1.09622,1.09615,1.09617,20.9,True
'2018-08-28T07:09:00',1.09597,1.0961,1.09596,1.0961,35.28,1.09616,1.0963,1.09612,1.0963,28.04,True
'2018-08-28T07:10:00',1.09609,1.09612,1.09608,1.09612,23.07,1.09628,1.09632,1.09627,1.09631,22.96,False
'2018-08-28T07:11:00',1.09611,1.09612,1.0959,1.09594,45.82,1.09631,1.09631,1.0961,1.09613,34.77,True
'2018-08-28T07:12:00',1.09595,1.09604,1.09593,1.09596,63.37,1.09613,1.09624,1.09609,1.09613,52.62,True
'2018-08-28T07:13:00',1.09596,1.09601,1.09585,1.09599,66.05,1.09614,1.0962,1.09605,1.09618,64.04,True
'2018-08-28T07:14:00',1.09598,1.09603,1.09596,1.09603,54.67,1.0962,1.09623,1.09615,1.09623,48.0,False
'2018-08-28T07:15:00',1.09603,1.09604,1.09597,1.096,57.23,1.09622,1.09624,1.09617,1.09622,47.58,False
'2018-08-28T07:16:00',1.096,1.09608,1.09579,1.09594,159.04,1.0962,1.09629,1.09595,1.09613,134.26,True
'2018-08-28T07:17:00',1.09594,1.09614,1.0958,1.0961,123.36,1.09613,1.09635,1.09599,1.0963,121.6,False
'2018-08-28T07:18:00',1.09608,1.09618,1.09603,1.09605,71.88,1.0963,1.09638,1.09623,1.09624,56.94,True
'2018-08-28T07:19:00',1.09606,1.09618,1.09605,1.09611,41.34,1.09625,1.09636,1.09625,1.09631,49.54,False
'2018-08-28T07:20:00',1.0961,1.09621,1.09605,1.09608,52.79,1.0963,1.09641,1.09624,1.09628,63.23,False
'2018-08-28T07:21:00',1.09608,1.09619,1.09596,1.09608,78.29,1.09628,1.09639,1.09612,1.09622,87.52,False
'2018-08-28T07:22:00',1.09606,1.09611,1.09589,1.09594,73.2,1.09622,1.09626,1.09609,1.09613,48.55,True
'2018-08-28T07:23:00',1.09596,1.09604,1.09593,1.09603,126.28,1.09615,1.09623,1.09611,1.09623,88.47,True
'2018-08-28T07:24:00',1.09603,1.09609,1.09601,1.09604,71.1,1.09623,1.09629,1.0962,1.09626,71.34,False
'2018-08-28T07:25:00',1.09603,1.09608,1.09596,1.09604,40.26,1.09625,1.09628,1.09616,1.09619,30.67,True
'2018-08-28T07:26:00',1.09605,1.09606,1.09604,1.09605,47.62,1.09619,1.09625,1.09613,1.09619,67.96,True
'2018-08-28T07:27:00',1.09604,1.0962,1.09604,1.09616,63.59,1.09619,1.09639,1.09619,1.09635,87.25,False
'2018-08-28T07:28:00',1.09615,1.09619,1.09606,1.0961,29.98,1.09634,1.09637,1.09625,1.09628,37.63,True
'2018-08-28T07:29:00',1.09609,1.09613,1.09605,1.09613,28.12,1.09628,1.09632,1.09624,1.09632,29.52,True
'2018-08-28T07:30:00',1.09613,1.09629,1.09613,1.09619,105.47,1.09634,1.09647,1.09632,1.09638,89.84,False
'2018-08-28T07:31:00',1.09619,1.09626,1.09615,1.09618,84.02,1.09637,1.09645,1.09634,1.09639,63.24,True
'2018-08-28T07:32:00',1.0962,1.09625,1.09615,1.09624,83.36,1.09639,1.09645,1.09634,1.09642,61.35,True
'2018-08-28T07:33:00',1.09625,1.0963,1.09618,1.09628,70.43,1.09643,1.09648,1.09638,1.09644,51.41,True
'2018-08-28T07:34:00',1.09629,1.09629,1.09622,1.09627,57.81,1.09644,1.09647,1.09641,1.09646,41.85,True
'2018-08-28T07:35:00',1.09625,1.09644,1.09625,1.09638,54.69,1.09647,1.09664,1.09647,1.09658,40.74,False
'2018-08-28T07:36:00',1.09636,1.09636,1.09624,1.09628,117.28,1.09655,1.09655,1.09645,1.09648,105.96,True
'2018-08-28T07:37:00',1.09628,1.09638,1.09627,1.09638,52.06,1.09649,1.09657,1.09649,1.09657,50.81,False
'2018-08-28T07:38:00',1.09638,1.0964,1.09638,1.09638,36.57,1.09657,1.09657,1.09653,1.09656,30.64,False
'2018-08-28T07:39:00',1.09638,1.0964,1.09634,1.09637,62.76,1.09656,1.09657,1.09652,1.09656,61.62,True
'2018-08-28T07:40:00',1.09637,1.09665,1.09637,1.09648,76.36,1.09656,1.09681,1.09653,1.09666,81.85,False
'2018-08-28T07:41:00',1.09648,1.09658,1.09635,1.09635,95.21,1.09664,1.09677,1.09653,1.09654,72.58,True
'2018-08-28T07:42:00',1.09635,1.09647,1.0962,1.09647,133.72,1.09654,1.09665,1.0964,1.09665,108.61,True
'2018-08-28T07:43:00',1.09645,1.09651,1.09637,1.09651,52.67,1.09665,1.09672,1.09657,1.09672,38.53,False
'2018-08-28T07:44:00',1.09651,1.09658,1.09646,1.09649,78.01,1.09672,1.09679,1.09666,1.09668,65.73,False
'2018-08-28T07:45:00',1.09647,1.09657,1.09646,1.09648,77.47,1.09668,1.09677,1.09666,1.09668,61.9,True
'2018-08-28T07:46:00',1.09648,1.09663,1.09646,1.09655,63.88,1.09668,1.09681,1.09666,1.09674,53.56,True
'2018-08-28T07:47:00',1.09655,1.09662,1.0965,1.09661,74.92,1.09676,1.09682,1.0967,1.09682,58.53,False
'2018-08-28T07:48:00',1.09661,1.09664,1.09653,1.09654,79.05,1.09682,1.09684,1.09674,1.09674,64.45,True
'2018-08-28T07:49:00',1.09654,1.09667,1.09654,1.09665,68.29,1.09674,1.09687,1.09674,1.0968,62.76,True
'2018-08-28T07:50:00',1.09664,1.0967,1.09664,1.09666,65.42,1.09681,1.09691,1.09679,1.09686,61.21,True
'2018-08-28T07:51:00',1.09668,1.09676,1.09667,1.09674,107.69,1.09687,1.09696,1.09687,1.09695,95.91,True
'2018-08-28T07:52:00',1.09674,1.09684,1.09671,1.09682,54.76,1.09695,1.09704,1.09691,1.09702,39.54,False
'2018-08-28T07:53:00',1.09681,1.09681,1.0967,1.09671,66.8,1.09702,1.09702,1.0969,1.09691,63.07,False
'2018-08-28T07:54:00',1.09672,1.09678,1.09669,1.09671,49.75,1.0969,1.09694,1.09689,1.0969,50.88,False
'2018-08-28T07:55:00',1.09668,1.09669,1.09664,1.09665,76.67,1.0969,1.09691,1.09679,1.09683,53.84,False
'2018-08-28T07:56:00',1.09665,1.09665,1.09664,1.09664,33.6,1.09682,1.09684,1.09676,1.09676,35.59,True
'2018-08-28T07:57:00',1.09665,1.09665,1.09664,1.09665,44.0,1.09676,1.09679,1.09675,1.09679,57.01,False
'2018-08-28T07:58:00',1.09664,1.09665,1.09664,1.09665,6.0,1.09679,1.09679,1.09677,1.09678,6.12,False
'2018-08-28T07:59:00',1.09665,1.09665,1.09664,1.09664,17.0,1.09676,1.09678,1.09676,1.09678,21.93,False
'2018-08-28T08:00:00',1.09664,1.09665,1.09649,1.09649,32.08,1.09678,1.09678,1.09668,1.0967,32.34,False
'2018-08-28T08:01:00',1.09649,1.09662,1.09649,1.09649,74.46,1.0967,1.09681,1.09669,1.09669,57.19,False
'2018-08-28T08:02:00',1.09649,1.09655,1.09637,1.09648,53.57,1.09669,1.09676,1.0966,1.09668,49.92,True
'2018-08-28T08:03:00',1.09648,1.09662,1.09647,1.09653,50.05,1.09668,1.0968,1.09668,1.09674,61.83,True
'2018-08-28T08:04:00',1.09654,1.0966,1.09653,1.09658,43.81,1.09675,1.0968,1.09674,1.09678,45.15,False
'2018-08-28T08:05:00',1.09657,1.09659,1.09653,1.09654,60.0,1.09678,1.09679,1.09675,1.09677,56.17,True
'2018-08-28T08:06:00',1.09656,1.0966,1.09656,1.0966,53.87,1.09676,1.09681,1.09676,1.09679,46.66,False
'2018-08-28T08:07:00',1.09659,1.09659,1.09648,1.09648,71.0,1.09679,1.09679,1.09669,1.0967,49.0,True
'2018-08-28T08:08:00',1.09649,1.09654,1.09646,1.09653,89.37,1.0967,1.09676,1.09666,1.09675,82.03,False
'2018-08-28T08:09:00',1.09649,1.09655,1.09641,1.09649,86.41,1.09672,1.09677,1.09663,1.09664,69.79,True
'2018-08-28T08:10:00',1.09649,1.09652,1.09644,1.09651,42.0,1.09663,1.09669,1.0966,1.09667,30.0,False
'2018-08-28T08:11:00',1.09649,1.09656,1.09644,1.09648,70.02,1.09669,1.09673,1.09663,1.09668,52.0,True
'2018-08-28T08:12:00',1.0965,1.09657,1.09649,1.09655,69.56,1.09668,1.09674,1.09667,1.09671,52.5,False
'2018-08-28T08:13:00',1.09655,1.09655,1.09641,1.09649,64.59,1.09672,1.09672,1.0966,1.09667,46.0,True
'2018-08-28T08:14:00',1.0965,1.0966,1.09641,1.09654,103.37,1.09667,1.09675,1.09661,1.09674,77.92,True
'2018-08-28T08:15:00',1.09655,1.09656,1.09634,1.09655,184.5,1.09672,1.09675,1.09655,1.09675,140.66,False
'2018-08-28T08:16:00',1.09655,1.09657,1.09647,1.09648,98.44,1.09675,1.09675,1.09668,1.09668,71.93,True
'2018-08-28T08:17:00',1.09648,1.09653,1.09643,1.09649,90.86,1.09667,1.09674,1.09665,1.09672,56.05,True
'2018-08-28T08:18:00',1.09652,1.09661,1.09643,1.09658,96.76,1.09672,1.0968,1.09663,1.09679,84.91,True
'2018-08-28T08:19:00',1.09658,1.09664,1.09652,1.09664,90.54,1.09679,1.09682,1.09668,1.0968,86.36,False
'2018-08-28T08:20:00',1.09663,1.09663,1.09652,1.09652,63.52,1.09679,1.09679,1.09668,1.09668,47.73,False
'2018-08-28T08:21:00',1.09653,1.09653,1.09652,1.09652,70.47,1.09668,1.09673,1.09664,1.09668,68.35,False
'2018-08-28T08:22:00',1.09653,1.09653,1.09633,1.09638,86.89,1.09668,1.09674,1.09654,1.09659,58.05,False
'2018-08-28T08:23:00',1.09637,1.0964,1.0963,1.09637,83.54,1.09661,1.09662,1.09652,1.09658,72.24,False
'2018-08-28T08:24:00',1.09637,1.09639,1.09625,1.09631,83.02,1.09658,1.09661,1.09646,1.09655,85.17,True
'2018-08-28T08:25:00',1.09633,1.09647,1.09617,1.09646,115.74,1.09654,1.09668,1.09642,1.09666,132.23,False
'2018-08-28T08:26:00',1.09642,1.09646,1.09632,1.09641,134.64,1.09664,1.09669,1.09655,1.09665,134.7,True
'2018-08-28T08:27:00',1.09643,1.09649,1.09639,1.09648,104.69,1.09665,1.09672,1.09661,1.09672,120.92,True
'2018-08-28T08:28:00',1.09646,1.09657,1.09646,1.0965,80.14,1.09669,1.0968,1.09668,1.0967,85.9,False
'2018-08-28T08:29:00',1.09649,1.09657,1.09647,1.09648,130.32,1.0967,1.09679,1.0967,1.0967,143.2,True
'2018-08-28T08:30:00',1.09653,1.09661,1.09648,1.09655,111.89,1.09671,1.09681,1.09666,1.09676,84.89,True
'2018-08-28T08:31:00',1.09656,1.0966,1.09652,1.09657,79.25,1.09676,1.0968,1.09671,1.09678,76.47,False
'2018-08-28T08:32:00',1.09658,1.0966,1.09651,1.09651,58.65,1.09679,1.0968,1.09672,1.09673,58.87,True
'2018-08-28T08:33:00',1.0965,1.09676,1.09649,1.09666,175.22,1.09672,1.09696,1.09668,1.09688,150.34,False
'2018-08-28T08:34:00',1.09666,1.09675,1.09662,1.09662,74.23,1.09686,1.09695,1.09684,1.09685,76.28,True
'2018-08-28T08:35:00',1.09662,1.09675,1.09657,1.09665,91.59,1.09684,1.09696,1.09679,1.09687,100.0,True
'2018-08-28T08:36:00',1.09663,1.09672,1.09663,1.09669,73.05,1.09685,1.09693,1.09683,1.09689,75.89,False
'2018-08-28T08:37:00',1.0967,1.0967,1.09665,1.09666,77.33,1.09689,1.09693,1.09679,1.09688,72.08,False
'2018-08-28T08:38:00',1.09666,1.09668,1.09651,1.09651,64.03,1.09688,1.09689,1.09672,1.09672,80.25,True
'2018-08-28T08:39:00',1.0965,1.09668,1.09636,1.09666,88.41,1.09672,1.09688,1.09659,1.09688,88.62,False
'2018-08-28T08:40:00',1.09664,1.09667,1.09648,1.09649,66.04,1.09688,1.09688,1.09668,1.09671,75.16,False
'2018-08-28T08:41:00',1.09649,1.09651,1.09644,1.09645,64.6,1.09671,1.09672,1.09665,1.09666,65.47,True
'2018-08-28T08:42:00',1.09645,1.0965,1.09638,1.09648,70.39,1.09667,1.09672,1.09659,1.09671,86.47,True
'2018-08-28T08:43:00',1.09648,1.09678,1.09638,1.09677,69.46,1.09671,1.09701,1.0966,1.09701,84.95,True
'2018-08-28T08:44:00',1.09677,1.09683,1.09664,1.09681,65.29,1.097,1.09704,1.09687,1.09704,75.3,False
'2018-08-28T08:45:00',1.09682,1.0969,1.09665,1.09675,98.82,1.09704,1.0971,1.09687,1.09698,100.91,False
'2018-08-28T08:46:00',1.09677,1.09679,1.09669,1.09673,108.98,1.09698,1.09701,1.0969,1.09694,106.57,True
'2018-08-28T08:47:00',1.09677,1.09732,1.09675,1.09728,189.45,1.09697,1.09755,1.09696,1.09752,191.21,True
'2018-08-28T08:48:00',1.09731,1.09757,1.09717,1.09747,192.09,1.09752,1.09775,1.09739,1.09768,191.88,False
'2018-08-28T08:49:00',1.09747,1.09751,1.09727,1.09747,179.93,1.09768,1.09769,1.0975,1.09768,159.82,True
'2018-08-28T08:50:00',1.09747,1.09767,1.09738,1.09766,157.65,1.09768,1.09788,1.0976,1.09787,156.04,True
'2018-08-28T08:51:00',1.09766,1.0978,1.0976,1.0977,225.36,1.09787,1.098,1.09783,1.09793,184.26,False
'2018-08-28T08:52:00',1.0977,1.09772,1.09755,1.09758,161.06,1.09793,1.09794,1.09778,1.09783,157.27,False
'2018-08-28T08:53:00',1.09758,1.09761,1.09746,1.09748,83.06,1.09781,1.09786,1.09766,1.09768,69.88,False
'2018-08-28T08:54:00',1.09749,1.09759,1.09726,1.0973,145.23,1.0977,1.09776,1.09751,1.09754,125.17,True
'2018-08-28T08:55:00',1.0973,1.0977,1.0973,1.09765,143.83,1.09754,1.09794,1.09752,1.09787,143.14,False
'2018-08-28T08:56:00',1.09765,1.09766,1.09747,1.09763,114.1,1.09787,1.09788,1.09771,1.09784,111.75,True
'2018-08-28T08:57:00',1.09764,1.09775,1.09757,1.0977,120.32,1.09788,1.09794,1.0978,1.09791,100.9,False
'2018-08-28T08:58:00',1.09768,1.09773,1.09764,1.09766,121.53,1.09791,1.09794,1.09787,1.09789,123.17,True
'2018-08-28T08:59:00',1.09767,1.09777,1.09763,1.0977,117.72,1.09788,1.09797,1.09784,1.09793,119.11,False
'2018-08-28T09:00:00',1.09769,1.09769,1.09755,1.0976,157.43,1.09792,1.09793,1.09774,1.09782,145.78,False
'2018-08-28T09:01:00',1.09764,1.09765,1.09754,1.09757,125.25,1.09784,1.09787,1.09776,1.09778,113.99,False
'2018-08-28T09:02:00',1.09757,1.09762,1.09752,1.09756,112.34,1.09778,1.09785,1.09773,1.09776,113.52,False
'2018-08-28T09:03:00',1.09756,1.09762,1.09751,1.09756,83.84,1.09776,1.0978,1.09772,1.09776,84.91,True
'2018-08-28T09:04:00',1.09753,1.09766,1.09753,1.09766,62.85,1.09776,1.09782,1.09774,1.09782,62.27,True
'2018-08-28T09:05:00',1.09766,1.09777,1.09762,1.0977,88.65,1.09783,1.09795,1.09782,1.09791,112.14,False
'2018-08-28T09:06:00',1.09768,1.09771,1.0975,1.09755,129.66,1.09789,1.09789,1.09771,1.09776,150.05,False
'2018-08-28T09:07:00',1.09757,1.09758,1.09747,1.09749,71.88,1.09776,1.09779,1.09769,1.0977,68.36,False
'2018-08-28T09:08:00',1.09748,1.09748,1.09729,1.09732,121.24,1.09771,1.09771,1.09749,1.09753,97.81,True
'2018-08-28T09:09:00',1.09732,1.09739,1.09723,1.09734,177.26,1.09753,1.09761,1.09745,1.09756,169.23,True
'2018-08-28T09:10:00',1.09735,1.09744,1.09728,1.09738,213.38,1.09756,1.09766,1.09749,1.09762,228.2,True
'2018-08-28T09:11:00',1.0974,1.09759,1.09734,1.09752,224.56,1.09763,1.09778,1.09754,1.09775,226.7,False
'2018-08-28T09:12:00',1.09753,1.09759,1.09732,1.09736,191.71,1.09775,1.09778,1.09753,1.09756,173.34,False
'2018-08-28T09:13:00',1.09735,1.09739,1.09717,1.09725,132.05,1.09756,1.09762,1.0974,1.0975,140.56,False
'2018-08-28T09:14:00',1.09725,1.0973,1.09716,1.09719,146.7,1.09749,1.09751,1.09738,1.09739,139.64,False
'2018-08-28T09:15:00',1.09719,1.09727,1.09705,1.09706,139.25,1.09739,1.09749,1.09721,1.09724,178.79,True
'2018-08-28T09:16:00',1.09706,1.0972,1.09699,1.0972,107.26,1.09725,1.09743,1.09719,1.09743,112.57,True
'2018-08-28T09:17:00',1.09719,1.09731,1.09717,1.09722,127.67,1.09741,1.09753,1.09737,1.09744,111.22,True
'2018-08-28T09:18:00',1.09722,1.09733,1.0972,1.09727,123.83,1.09745,1.09755,1.09741,1.09749,111.54,False
'2018-08-28T09:19:00',1.09725,1.09734,1.0972,1.09721,114.36,1.09747,1.09756,1.0974,1.0974,118.8,False
'2018-08-28T09:20:00',1.09722,1.09727,1.09711,1.09712,169.64,1.09743,1.09746,1.09732,1.09735,134.19,True
'2018-08-28T09:21:00',1.09712,1.09724,1.09712,1.09722,81.67,1.09735,1.09747,1.09735,1.09745,82.42,True
'2018-08-28T09:22:00',1.09722,1.0973,1.09722,1.0973,51.03,1.09745,1.09752,1.09745,1.09752,48.72,True
'2018-08-28T09:23:00',1.09731,1.0974,1.09723,1.09731,120.52,1.09753,1.09761,1.09746,1.09752,126.02,False
'2018-08-28T09:24:00',1.0973,1.09744,1.09721,1.09722,75.36,1.09752,1.09766,1.09743,1.09744,89.97,False
'2018-08-28T09:25:00',1.09727,1.09733,1.09713,1.09713,139.61,1.09745,1.09756,1.09735,1.09735,155.42,False
'2018-08-28T09:26:00',1.09712,1.09723,1.09702,1.09702,63.27,1.09735,1.09745,1.09725,1.09725,61.27,True
'2018-08-28T09:27:00',1.09703,1.09714,1.09702,1.09705,53.12,1.09725,1.09735,1.09725,1.09726,48.39,False
'2018-08-28T09:28:00',1.09701,1.09708,1.0969,1.09699,73.89,1.09721,1.09728,1.09711,1.09718,72.04,False
'2018-08-28T09:29:00',1.09696,1.09706,1.09681,1.09685,120.23,1.09718,1.09724,1.097,1.09705,119.78,False
'2018-08-28T09:30:00',1.09684,1.09685,1.09653,1.09653,101.37,1.09706,1.09708,1.09672,1.09672,91.94,True
'2018-08-28T09:31:00',1.09653,1.09666,1.0965,1.09663,115.86,1.09673,1.0969,1.0967,1.09686,112.74,True
'2018-08-28T09:32:00',1.09663,1.09671,1.09657,1.09664,94.13,1.09685,1.09692,1.0968,1.09688,102.29,False
'2018-08-28T09:33:00',1.09664,1.09664,1.09651,1.09656,73.9,1.09688,1.09688,1.09673,1.09678,109.89,True
'2018-08-28T09:34:00',1.09656,1.09667,1.09647,1.0966,62.74,1.09678,1.09683,1.09667,1.09679,97.96,True
'2018-08-28T09:35:00',1.0966,1.09678,1.0966,1.0966,94.9,1.09679,1.097,1.09679,1.09686,118.0,False
'2018-08-28T09:36:00',1.0966,1.0966,1.09646,1.09651,146.53,1.09686,1.09686,1.09668,1.09674,162.14,False
'2018-08-28T09:37:00',1.0965,1.09655,1.09632,1.09637,167.12,1.09671,1.09677,1.09652,1.09656,155.54,True
'2018-08-28T09:38:00',1.09636,1.09656,1.09634,1.09651,113.62,1.09656,1.09678,1.09655,1.09673,123.58,True
'2018-08-28T09:39:00',1.09651,1.09663,1.0965,1.0966,137.83,1.09675,1.09685,1.09671,1.09682,156.41,True
'2018-08-28T09:40:00',1.0966,1.09663,1.09649,1.09661,117.75,1.09682,1.09685,1.09673,1.09684,140.37,True
'2018-08-28T09:41:00',1.09661,1.09668,1.09654,1.09667,125.78,1.09684,1.0969,1.09678,1.0969,132.97,False
'2018-08-28T09:42:00',1.09667,1.09667,1.09652,1.09655,53.94,1.09689,1.09689,1.09672,1.09676,54.31,False
'2018-08-28T09:43:00',1.09659,1.0966,1.09647,1.09651,62.77,1.0968,1.09681,1.09669,1.09673,60.07,True
'2018-08-28T09:44:00',1.09651,1.09665,1.09642,1.09662,72.57,1.09672,1.09689,1.09665,1.09683,92.63,True
'2018-08-28T09:45:00',1.09663,1.09672,1.09651,1.09666,87.5,1.09686,1.09693,1.09671,1.09689,86.32,False
'2018-08-28T09:46:00',1.09667,1.09676,1.09663,1.09666,105.02,1.09689,1.09695,1.09684,1.09686,113.2,True
'2018-08-28T09:47:00',1.09664,1.09686,1.09664,1.09675,112.44,1.09686,1.09708,1.09686,1.09697,132.46,False
'2018-08-28T09:48:00',1.09673,1.09683,1.09669,1.09672,113.51,1.09692,1.09706,1.09691,1.09695,97.23,True
'2018-08-28T09:49:00',1.09674,1.09679,1.0967,1.09676,129.38,1.09695,1.09701,1.0969,1.09697,102.69,True
'2018-08-28T09:50:00',1.09676,1.09689,1.09675,1.09683,146.4,1.09693,1.0971,1.09693,1.09702,137.52,False
'2018-08-28T09:51:00',1.09682,1.09687,1.09677,1.09677,75.76,1.09702,1.09708,1.09697,1.09698,101.36,False
'2018-08-28T09:52:00',1.09676,1.09678,1.09663,1.09675,122.21,1.09699,1.09699,1.09685,1.09698,137.3,False
'2018-08-28T09:53:00',1.09675,1.09679,1.09664,1.09667,77.39,1.09698,1.097,1.09686,1.09689,84.25,False
'2018-08-28T09:54:00',1.09665,1.09682,1.09659,1.09666,90.81,1.09689,1.09705,1.09681,1.09691,91.86,False
'2018-08-28T09:55:00',1.09666,1.0967,1.09654,1.09654,65.51,1.09688,1.0969,1.09675,1.09675,77.5,True
'2018-08-28T09:56:00',1.09656,1.09667,1.09654,1.09666,103.07,1.09675,1.0969,1.09675,1.09686,120.53,True
'2018-08-28T09:57:00',1.09667,1.09675,1.09657,1.09668,110.43,1.09684,1.09697,1.09678,1.09691,119.97,True
'2018-08-28T09:58:00',1.09668,1.09673,1.09666,1.09671,51.4,1.09691,1.09696,1.09688,1.09693,62.1,True
'2018-08-28T09:59:00',1.09672,1.09678,1.09665,1.09677,93.12,1.09693,1.097,1.09686,1.09698,102.42,True
'2018-08-28T10:00:00',1.0968,1.09684,1.09669,1.09679,94.56,1.097,1.09705,1.09693,1.097,93.35,True
'2018-08-28T10:01:00',1.09676,1.09715,1.09676,1.09706,162.53,1.09697,1.09735,1.09697,1.09728,172.6,False
'2018-08-28T10:02:00',1.09707,1.09707,1.09696,1.09703,66.09,1.09728,1.09728,1.09719,1.09721,80.4,False
'2018-08-28T10:03:00',1.09703,1.09707,1.09683,1.09701,125.32,1.09723,1.09729,1.09705,1.09723,144.01,False
'2018-08-28T10:04:00',1.09701,1.09703,1.09688,1.09701,97.42,1.09723,1.09724,1.0971,1.09723,93.24,False
'2018-08-28T10:05:00',1.09703,1.09703,1.09674,1.09676,152.33,1.09725,1.09725,1.09687,1.09693,115.45,False
'2018-08-28T10:06:00',1.09675,1.09681,1.09668,1.0967,98.99,1.09691,1.09695,1.09685,1.09689,70.12,False
'2018-08-28T10:07:00',1.0967,1.09675,1.09664,1.09666,117.68,1.09689,1.09695,1.09682,1.09687,92.18,True
'2018-08-28T10:08:00',1.09663,1.09672,1.09658,1.0967,125.97,1.09685,1.09694,1.09679,1.09692,118.36,False
'2018-08-28T10:09:00',1.09669,1.09673,1.09645,1.09649,117.46,1.09692,1.09694,1.09666,1.09671,106.68,True
'2018-08-28T10:10:00',1.09652,1.0968,1.09649,1.0968,156.4,1.09671,1.09703,1.09671,1.09703,150.02,False
'2018-08-28T10:11:00',1.09679,1.09682,1.09663,1.0967,132.04,1.09702,1.09702,1.09685,1.09693,137.19,True
'2018-08-28T10:12:00',1.09672,1.09689,1.09672,1.09687,89.64,1.09695,1.09713,1.09695,1.09708,87.2,False
'2018-08-28T10:13:00',1.09685,1.09685,1.09666,1.09666,99.19,1.09708,1.09708,1.09686,1.09686,122.98,True
'2018-08-28T10:14:00',1.09666,1.09675,1.0966,1.09674,82.7,1.09686,1.09699,1.09682,1.09699,92.05,True
'2018-08-28T10:15:00',1.09683,1.09702,1.09678,1.09695,153.2,1.09699,1.09722,1.09699,1.09717,160.65,False
'2018-08-28T10:16:00',1.09698,1.09698,1.09694,1.09696,51.27,1.09719,1.09719,1.09715,1.09715,43.12,False
'2018-08-28T10:17:00',1.09695,1.09696,1.0968,1.09681,143.02,1.09715,1.09715,1.09699,1.09702,128.77,True
'2018-08-28T10:18:00',1.09681,1.09694,1.09675,1.09693,81.86,1.09702,1.09714,1.09694,1.09714,82.98,False
'2018-08-28T10:19:00',1.09693,1.09693,1.09684,1.09689,55.32,1.09714,1.09714,1.09705,1.09711,63.12,False
'2018-08-28T10:20:00',1.0969,1.0969,1.09679,1.09679,78.77,1.09711,1.09711,1.097,1.097,66.54,False
'2018-08-28T10:21:00',1.09678,1.09678,1.09666,1.09677,129.2,1.097,1.097,1.09688,1.09699,99.15,False
'2018-08-28T10:22:00',1.09676,1.09676,1.09667,1.09673,83.44,1.09698,1.09698,1.09687,1.09694,81.75,False
'2018-08-28T10:23:00',1.09672,1.09683,1.09656,1.09659,107.84,1.09693,1.09706,1.09678,1.09681,94.13,False
'2018-08-28T10:24:00',1.09659,1.09671,1.09651,1.09653,101.68,1.09681,1.0969,1.09673,1.09675,110.89,True
'2018-08-28T10:25:00',1.09658,1.0967,1.09657,1.09668,79.16,1.09681,1.09689,1.0968,1.09688,75.44,False
'2018-08-28T10:26:00',1.09667,1.09667,1.09653,1.09653,89.2,1.09688,1.09689,1.09674,1.09676,91.89,False
'2018-08-28T10:27:00',1.09654,1.09655,1.09643,1.09653,87.21,1.09674,1.09676,1.09665,1.09673,93.66,True
'2018-08-28T10:28:00',1.09652,1.09659,1.09648,1.09656,105.01,1.09674,1.09679,1.09669,1.09676,97.53,True
'2018-08-28T10:29:00',1.09654,1.09666,1.0965,1.09666,122.53,1.09675,1.09687,1.09672,1.09687,102.79,True
'2018-08-28T10:30:00',1.09666,1.09676,1.09661,1.09674,88.26,1.09687,1.09697,1.09683,1.09695,79.76,True
'2018-08-28T10:31:00',1.09675,1.09683,1.09669,1.09677,151.45,1.09695,1.09705,1.0969,1.09697,158.27,True
'2018-08-28T10:32:00',1.09676,1.09691,1.09664,1.09691,79.72,1.09697,1.09711,1.09686,1.0971,86.75,False
'2018-08-28T10:33:00',1.09689,1.09696,1.09675,1.09675,69.64,1.0971,1.09718,1.09693,1.09696,71.66,False
'2018-08-28T10:34:00',1.09675,1.09678,1.09662,1.09674,108.31,1.09696,1.097,1.09675,1.09694,102.18,True
'2018-08-28T10:35:00',1.09672,1.09688,1.09672,1.09685,60.76,1.09694,1.09707,1.09694,1.09707,50.05,False
'2018-08-28T10:36:00',1.09685,1.09689,1.09665,1.09672,82.7,1.09707,1.09707,1.09681,1.09693,69.99,False
'2018-08-28T10:37:00',1.0967,1.09671,1.09661,1.09665,81.45,1.09694,1.09694,1.09683,1.09685,84.6,False
'2018-08-28T10:38:00',1.09665,1.09669,1.09662,1.09664,82.91,1.09684,1.0969,1.09683,1.09685,79.4,False
'2018-08-28T10:39:00',1.09664,1.09669,1.09655,1.0966,81.56,1.09685,1.09687,1.09678,1.09681,92.56,True
'2018-08-28T10:40:00',1.09661,1.09668,1.09653,1.09668,110.37,1.09682,1.0969,1.09674,1.0969,127.51,False
'2018-08-28T10:41:00',1.09668,1.09673,1.09662,1.09665,123.28,1.0969,1.09693,1.09684,1.09687,127.52,True
'2018-08-28T10:42:00',1.09665,1.09678,1.09661,1.09673,105.53,1.09686,1.09699,1.09681,1.09693,96.14,False
'2018-08-28T10:43:00',1.09673,1.09676,1.09663,1.09667,69.78,1.09693,1.09699,1.09685,1.09689,74.01,True
'2018-08-28T10:44:00',1.09666,1.09675,1.09662,1.09671,102.32,1.09689,1.09696,1.09684,1.09691,85.75,True
'2018-08-28T10:45:00',1.0967,1.09682,1.09667,1.09677,86.69,1.09691,1.09703,1.09688,1.09698,69.94,True
'2018-08-28T10:46:00',1.09676,1.09687,1.09675,1.09683,96.58,1.09698,1.09707,1.09698,1.09704,90.24,False
'2018-08-28T10:47:00',1.09683,1.09689,1.09677,1.0968,50.1,1.09704,1.09709,1.09696,1.09696,72.79,False
'2018-08-28T10:48:00',1.0968,1.09685,1.09667,1.09672,109.13,1.09699,1.09706,1.09687,1.09693,135.21,True
'2018-08-28T10:49:00',1.09673,1.09684,1.09671,1.0968,50.6,1.09693,1.09706,1.09692,1.09701,71.65,False
'2018-08-28T10:50:00',1.09679,1.09679,1.09657,1.09657,86.33,1.09701,1.09702,1.09679,1.09679,100.26,False
'2018-08-28T10:51:00',1.09659,1.09662,1.09657,1.09657,34.65,1.09681,1.09685,1.09679,1.09679,45.32,False
'2018-08-28T10:52:00',1.09659,1.09671,1.09649,1.0965,79.76,1.09679,1.09692,1.09668,1.09668,65.02,False
'2018-08-28T10:53:00',1.09648,1.09655,1.09642,1.09642,76.52,1.09668,1.09675,1.09659,1.09659,64.94,True
'2018-08-28T10:54:00',1.09643,1.09654,1.09636,1.09651,104.57,1.09661,1.09675,1.09657,1.09673,92.64,False
'2018-08-28T10:55:00',1.09651,1.09658,1.09638,1.0964,90.37,1.09673,1.09677,1.09659,1.09662,90.15,True
'2018-08-28T10:56:00',1.0964,1.09648,1.09636,1.09644,86.63,1.09662,1.09668,1.09657,1.09664,82.83,False
'2018-08-28T10:57:00',1.09644,1.09644,1.09631,1.09633,72.24,1.09657,1.09663,1.09652,1.09656,50.47,False
'2018-08-28T10:58:00',1.09633,1.09633,1.09616,1.09627,131.81,1.09655,1.09655,1.09636,1.0965,100.69,False
'2018-08-28T10:59:00',1.09626,1.09626,1.09607,1.09613,115.2,1.09647,1.09648,1.09627,1.09631,112.78,False
'2018-08-28T11:00:00',1.09613,1.09614,1.09599,1.09602,56.25,1.09629,1.09637,1.09619,1.09624,73.45,True
'2018-08-28T11:01:00',1.09602,1.0961,1.09602,1.09607,56.98,1.09624,1.0963,1.09624,1.09625,53.17,True
'2018-08-28T11:02:00',1.09607,1.09613,1.09598,1.09607,63.39,1.09628,1.09632,1.09617,1.09629,69.62,False
'2018-08-28T11:03:00',1.09608,1.09609,1.09595,1.09596,80.58,1.09629,1.09631,1.09615,1.09615,84.27,True
'2018-08-28T11:04:00',1.09596,1.09602,1.09593,1.09599,78.37,1.09614,1.09622,1.09614,1.09621,76.06,False
'2018-08-28T11:05:00',1.09599,1.09602,1.09585,1.09585,104.85,1.09622,1.09623,1.09606,1.09608,111.75,True
'2018-08-28T11:06:00',1.09585,1.09593,1.09585,1.09591,77.91,1.09607,1.09614,1.09606,1.09612,77.34,False
'2018-08-28T11:07:00',1.09591,1.09596,1.09585,1.09588,78.16,1.09613,1.09618,1.09609,1.0961,68.62,True
'2018-08-28T11:08:00',1.09589,1.0961,1.09588,1.0961,56.87,1.0961,1.09629,1.09609,1.09629,47.76,True
'2018-08-28T11:09:00',1.0961,1.09615,1.09599,1.09615,84.83,1.09629,1.09635,1.0962,1.09635,96.68,False
'2018-08-28T11:10:00',1.09615,1.09615,1.09605,1.09612,69.24,1.09634,1.09636,1.09625,1.09634,87.28,False
'2018-08-28T11:11:00',1.09612,1.09615,1.09605,1.09607,53.02,1.09634,1.09636,1.09625,1.09627,65.45,False
'2018-08-28T11:12:00',1.09607,1.09611,1.09602,1.09605,62.44,1.09626,1.09631,1.09624,1.09626,69.53,False
'2018-08-28T11:13:00',1.09602,1.09609,1.09598,1.09602,63.61,1.09625,1.0963,1.09619,1.09623,63.69,True
'2018-08-28T11:14:00',1.09602,1.09607,1.09597,1.09603,46.94,1.09623,1.09628,1.09619,1.09625,47.24,True
'2018-08-28T11:15:00',1.09602,1.09611,1.096,1.09607,56.6,1.09623,1.0963,1.09621,1.09627,65.49,False
'2018-08-28T11:16:00',1.0961,1.0961,1.09568,1.0957,123.15,1.09627,1.09628,1.09586,1.09587,101.8,True
'2018-08-28T11:17:00',1.09577,1.09596,1.09577,1.09586,67.96,1.09592,1.09615,1.09592,1.09603,81.91,True
'2018-08-28T11:18:00',1.09586,1.096,1.09586,1.09591,52.26,1.09607,1.09622,1.09605,1.09609,55.91,True
'2018-08-28T11:19:00',1.09591,1.09599,1.09584,1.09597,72.84,1.09604,1.0962,1.09602,1.09617,65.4,True
'2018-08-28T11:20:00',1.09598,1.09604,1.09595,1.096,46.3,1.09616,1.09625,1.09616,1.09621,52.95,True
'2018-08-28T11:21:00',1.096,1.09616,1.096,1.09603,70.24,1.09621,1.09635,1.09621,1.09623,87.52,True
'2018-08-28T11:22:00',1.09604,1.09616,1.09602,1.09606,96.59,1.09623,1.09633,1.09622,1.0963,87.08,True
'2018-08-28T11:23:00',1.09606,1.09616,1.096,1.09612,129.23,1.09628,1.09636,1.09621,1.09633,147.61,False
'2018-08-28T11:24:00',1.09612,1.0962,1.09606,1.09606,96.21,1.09632,1.09641,1.09626,1.09628,111.67,False
'2018-08-28T11:25:00',1.09605,1.09608,1.09599,1.09603,91.25,1.09628,1.09628,1.0962,1.09622,111.49,False
'2018-08-28T11:26:00',1.09603,1.09609,1.09593,1.09597,94.25,1.09623,1.09627,1.09614,1.09618,87.04,False
'2018-08-28T11:27:00',1.09597,1.09599,1.09591,1.09591,54.7,1.09617,1.09617,1.0961,1.09611,44.76,False
'2018-08-28T11:28:00',1.09591,1.09591,1.09582,1.09586,115.88,1.09611,1.09611,1.09603,1.09607,81.5,False
'2018-08-28T11:29:00',1.09587,1.09593,1.09585,1.09585,69.25,1.09608,1.09612,1.09606,1.09606,72.6,False
'2018-08-28T11:30:00',1.09582,1.09584,1.09573,1.09574,137.94,1.09606,1.09606,1.09589,1.09591,140.74,True
'2018-08-28T11:31:00',1.09572,1.09583,1.09563,1.09574,139.4,1.09591,1.09604,1.09583,1.09596,155.09,True
'2018-08-28T11:32:00',1.09574,1.0958,1.09571,1.09578,137.54,1.09596,1.09601,1.09593,1.09601,136.93,False
'2018-08-28T11:33:00',1.09578,1.09581,1.09573,1.09574,66.55,1.09601,1.09602,1.09592,1.09595,75.33,False
'2018-08-28T11:34:00',1.09574,1.09578,1.09565,1.09566,121.31,1.09596,1.09599,1.09585,1.09586,119.5,False
'2018-08-28T11:35:00',1.09566,1.09572,1.09564,1.09565,100.71,1.09586,1.09592,1.09582,1.09585,108.89,True
'2018-08-28T11:36:00',1.09565,1.09567,1.09565,1.09566,73.28,1.09587,1.09589,1.09585,1.09588,75.5,True
'2018-08-28T11:37:00',1.09567,1.09574,1.09566,1.09574,80.14,1.09588,1.09596,1.09587,1.09595,62.9,True
'2018-08-28T11:38:00',1.09574,1.09587,1.09569,1.09584,84.71,1.09595,1.09604,1.0959,1.09604,85.59,False
'2018-08-28T11:39:00',1.09585,1.09591,1.09578,1.0958,87.16,1.09606,1.09613,1.09597,1.09604,98.58,True
'2018-08-28T11:40:00',1.09582,1.09594,1.0958,1.09584,93.1,1.09603,1.09614,1.09601,1.09604,85.87,True
'2018-08-28T11:41:00',1.09584,1.09587,1.09578,1.09587,32.01,1.09603,1.09607,1.096,1.09606,29.33,False
'2018-08-28T11:42:00',1.09587,1.09587,1.09572,1.09572,56.12,1.09607,1.09607,1.09592,1.09592,65.17,True
'2018-08-28T11:43:00',1.09572,1.0958,1.09571,1.09579,46.44,1.09592,1.096,1.09592,1.096,51.37,True
'2018-08-28T11:44:00',1.0958,1.09587,1.09578,1.0958,65.79,1.09602,1.09607,1.09599,1.096,64.27,False
'2018-08-28T11:45:00',1.09581,1.09588,1.09577,1.09579,99.29,1.09603,1.0961,1.09598,1.09598,95.65,True
'2018-08-28T11:46:00',1.09578,1.09582,1.09578,1.09582,44.3,1.09598,1.09605,1.09598,1.09602,45.77,True
'2018-08-28T11:47:00',1.09582,1.09593,1.09579,1.09587,81.83,1.09602,1.09612,1.096,1.09607,77.22,False
'2018-08-28T11:48:00',1.09586,1.0959,1.09569,1.09575,81.5,1.09607,1.0961,1.09589,1.09597,100.12,False
'2018-08-28T11:49:00',1.09575,1.09585,1.09566,1.09567,164.34,1.09597,1.09605,1.09587,1.09587,163.32,True
'2018-08-28T11:50:00',1.09569,1.09577,1.09565,1.09569,163.91,1.09592,1.09595,1.09582,1.0959,183.74,True
'2018-08-28T11:51:00',1.0957,1.09576,1.09565,1.09572,163.27,1.0959,1.09598,1.09586,1.09592,129.37,False
'2018-08-28T11:52:00',1.09574,1.09575,1.09565,1.09567,129.94,1.09596,1.09596,1.09584,1.09587,100.86,False
'2018-08-28T11:53:00',1.09564,1.09577,1.09564,1.09566,114.41,1.09586,1.09594,1.09579,1.09583,97.58,False
'2018-08-28T11:54:00',1.09566,1.0957,1.09563,1.09563,84.96,1.09583,1.0959,1.09574,1.09575,74.87,True
'2018-08-28T11:55:00',1.09564,1.09567,1.09562,1.09564,76.55,1.09579,1.09583,1.09574,1.09583,62.52,True
'2018-08-28T11:56:00',1.09564,1.09574,1.09563,1.09566,102.2,1.09583,1.09593,1.0958,1.09584,70.56,False
'2018-08-28T11:57:00',1.09567,1.09575,1.09558,1.09565,133.24,1.09583,1.09596,1.0958,1.09585,136.7,False
'2018-08-28T11:58:00',1.09568,1.09574,1.09562,1.09565,90.15,1.09584,1.09594,1.0958,1.0958,97.72,True
'2018-08-28T11:59:00',1.09564,1.09577,1.09561,1.09575,87.34,1.0958,1.09598,1.09579,1.09591,90.03,True
'2018-08-28T12:00:00',1.09575,1.09577,1.09559,1.09575,120.34,1.09589,1.09597,1.09577,1.09596,144.91,False
'2018-08-28T12:01:00',1.09576,1.09576,1.09556,1.09556,139.49,1.09598,1.09598,1.09578,1.09579,137.43,True
'2018-08-28T12:02:00',1.09556,1.09567,1.09546,1.09566,115.17,1.09579,1.09591,1.09568,1.09586,126.51,False
'2018-08-28T12:03:00',1.09566,1.09569,1.0956,1.09564,72.87,1.09588,1.09588,1.09582,1.09585,74.07,True
'2018-08-28T12:04:00',1.09566,1.09569,1.09561,1.09567,59.46,1.09586,1.09588,1.09581,1.09588,64.0,False
'2018-08-28T12:05:00',1.09567,1.09572,1.09552,1.09564,73.52,1.09588,1.09595,1.09575,1.09585,74.22,True
'2018-08-28T12:06:00',1.09564,1.09567,1.09554,1.09567,84.04,1.09583,1.0959,1.09577,1.0959,108.28,False
'2018-08-28T12:07:00',1.0957,1.0957,1.09554,1.09562,126.1,1.0959,1.09594,1.09577,1.09584,105.17,False
'2018-08-28T12:08:00',1.09562,1.09569,1.0956,1.09561,38.27,1.09583,1.09592,1.09582,1.09582,44.35,False
'2018-08-28T12:09:00',1.09561,1.09566,1.09556,1.0956,72.97,1.09583,1.09588,1.09576,1.09582,63.76,True
'2018-08-28T12:10:00',1.09563,1.09568,1.09563,1.09568,11.96,1.09584,1.09592,1.09584,1.09592,15.43,False
'2018-08-28T12:11:00',1.09567,1.09576,1.0956,1.09568,53.33,1.09588,1.09595,1.09577,1.09587,60.07,False
'2018-08-28T12:12:00',1.09569,1.0957,1.09555,1.09558,59.71,1.09589,1.09589,1.09576,1.09581,60.96,True
'2018-08-28T12:13:00',1.09558,1.09564,1.09553,1.09562,44.22,1.09581,1.09582,1.09575,1.09579,47.02,False
'2018-08-28T12:14:00',1.09562,1.09563,1.09553,1.09559,58.23,1.0958,1.09583,1.09571,1.09579,68.44,True
'2018-08-28T12:15:00',1.09558,1.09561,1.09553,1.09559,48.16,1.09579,1.09582,1.09575,1.09581,44.48,True
'2018-08-28T12:16:00',1.0956,1.09578,1.09558,1.09569,80.19,1.09583,1.09601,1.09581,1.09595,74.93,True
'2018-08-28T12:17:00',1.0957,1.0961,1.0957,1.09594,81.66,1.09594,1.09622,1.09594,1.09611,111.65,False
'2018-08-28T12:18:00',1.09594,1.09596,1.09588,1.09591,33.81,1.0961,1.09612,1.09607,1.09611,49.51,False
'2018-08-28T12:19:00',1.09591,1.09591,1.09568,1.09573,90.21,1.09611,1.09613,1.0959,1.09594,113.3,False
'2018-08-28T12:20:00',1.09573,1.09573,1.09565,1.09568,79.7,1.09594,1.09594,1.09584,1.0959,86.14,False
'2018-08-28T12:21:00',1.09568,1.09569,1.09565,1.09568,58.06,1.0959,1.09591,1.09587,1.0959,65.5,False
'2018-08-28T12:22:00',1.09568,1.0957,1.09561,1.09563,72.53,1.09589,1.09592,1.09582,1.09583,73.92,True
'2018-08-28T12:23:00',1.09563,1.09575,1.09563,1.09575,52.5,1.09583,1.09596,1.09583,1.09596,53.65,False
'2018-08-28T12:24:00',1.09575,1.09578,1.09563,1.09574,82.31,1.09596,1.09599,1.09585,1.09595,90.02,True
'2018-08-28T12:25:00',1.09574,1.09583,1.09567,1.09575,87.58,1.09592,1.09598,1.09587,1.09595,96.67,False
'2018-08-28T12:26:00',1.09575,1.09578,1.0957,1.0957,90.18,1.09595,1.09599,1.09592,1.09592,83.49,False
'2018-08-28T12:27:00',1.0957,1.0957,1.09561,1.09565,103.45,1.09592,1.09592,1.09581,1.09586,90.39,False
'2018-08-28T12:28:00',1.09565,1.09568,1.09562,1.09562,100.63,1.09586,1.09589,1.09581,1.09581,94.35,False
'2018-08-28T12:29:00',1.09561,1.09564,1.09549,1.09555,86.0,1.09581,1.09585,1.0957,1.09576,76.6,False
'2018-08-28T12:30:00',1.09555,1.09557,1.0955,1.09554,106.12,1.09576,1.09578,1.0957,1.09575,92.62,False
'2018-08-28T12:31:00',1.09554,1.09558,1.09551,1.09551,99.81,1.09575,1.09578,1.09566,1.09566,76.74,False
'2018-08-28T12:32:00',1.09551,1.09556,1.09539,1.0954,64.45,1.09566,1.09574,1.0956,1.09563,61.04,True
'2018-08-28T12:33:00',1.09542,1.09558,1.09542,1.09546,65.47,1.09564,1.09571,1.09563,1.09571,68.96,True
'2018-08-28T12:34:00',1.09547,1.09553,1.09546,1.09548,75.33,1.09571,1.09576,1.09568,1.09571,55.08,False
'2018-08-28T12:35:00',1.09548,1.09549,1.0954,1.09543,65.67,1.0957,1.0957,1.09561,1.09563,62.48,True
'2018-08-28T12:36:00',1.09543,1.09556,1.09534,1.09548,123.69,1.09563,1.09577,1.09546,1.09569,124.64,False
'2018-08-28T12:37:00',1.09548,1.0955,1.09544,1.09546,68.61,1.09569,1.09572,1.09566,1.09567,60.65,False
'2018-08-28T12:38:00',1.09546,1.09548,1.09541,1.09541,57.28,1.09567,1.0957,1.09562,1.09562,55.11,False
'2018-08-28T12:39:00',1.09541,1.09552,1.09537,1.09541,102.45,1.09562,1.09574,1.09559,1.09562,105.48,True
'2018-08-28T12:40:00',1.0954,1.0955,1.0954,1.09547,63.97,1.09562,1.0957,1.09562,1.09568,73.61,False
'2018-08-28T12:41:00',1.09547,1.09549,1.09539,1.0954,49.84,1.09568,1.0957,1.09563,1.09563,52.65,False
'2018-08-28T12:42:00',1.09538,1.09545,1.09534,1.09539,144.71,1.09557,1.09565,1.09555,1.0956,121.42,False
'2018-08-28T12:43:00',1.09539,1.09539,1.09519,1.0952,75.52,1.09558,1.09558,1.09538,1.0954,75.58,False
'2018-08-28T12:44:00',1.09519,1.09529,1.09501,1.09509,189.74,1.0954,1.0955,1.09523,1.0953,167.18,False
'2018-08-28T12:45:00',1.0951,1.0951,1.09498,1.09507,94.28,1.0953,1.09531,1.09519,1.09528,94.6,False
'2018-08-28T12:46:00',1.09508,1.09508,1.09497,1.09503,101.19,1.09528,1.09529,1.09519,1.09523,98.34,True
'2018-08-28T12:47:00',1.09503,1.09505,1.09496,1.09505,92.82,1.09523,1.09524,1.09518,1.09524,77.9,True
'2018-08-28T12:48:00',1.09505,1.09522,1.09497,1.09522,119.64,1.09524,1.09542,1.09518,1.09542,125.72,True
'2018-08-28T12:49:00',1.09521,1.09531,1.0952,1.09528,125.17,1.09541,1.09551,1.09541,1.09548,138.56,True
'2018-08-28T12:50:00',1.09528,1.09534,1.09525,1.09532,90.78,1.09546,1.09555,1.09545,1.09554,120.74,True
'2018-08-28T12:51:00',1.09531,1.09537,1.0953,1.09537,90.72,1.09553,1.09558,1.0955,1.09557,95.13,True
'2018-08-28T12:52:00',1.09536,1.09548,1.09533,1.09541,75.22,1.09558,1.09569,1.09554,1.09563,116.59,False
'2018-08-28T12:53:00',1.09543,1.09548,1.09536,1.09538,108.95,1.09562,1.09569,1.09558,1.0956,112.91,False
'2018-08-28T12:54:00',1.09538,1.09544,1.09537,1.09538,73.7,1.0956,1.09564,1.09557,1.09557,81.39,False
'2018-08-28T12:55:00',1.09537,1.09539,1.09534,1.09536,57.88,1.09557,1.09558,1.09553,1.09556,68.2,False
'2018-08-28T12:56:00',1.09537,1.09538,1.09521,1.09529,108.91,1.09555,1.09557,1.09542,1.09549,117.32,False
'2018-08-28T12:57:00',1.09529,1.09532,1.09524,1.09528,115.43,1.09551,1.09551,1.09546,1.09547,104.75,True
'2018-08-28T12:58:00',1.0953,1.09535,1.09525,1.09531,107.19,1.09547,1.09553,1.09545,1.09553,103.09,True
'2018-08-28T12:59:00',1.09531,1.09536,1.09529,1.09532,114.71,1.09553,1.09557,1.0955,1.09555,119.8,False
'2018-08-28T13:00:00',1.0953,1.0954,1.09528,1.09532,100.6,1.09554,1.09562,1.09547,1.09554,101.22,True
'2018-08-28T13:01:00',1.09532,1.0954,1.0953,1.09535,79.64,1.09553,1.0956,1.09552,1.09556,73.65,False
'2018-08-28T13:02:00',1.09534,1.0954,1.09532,1.09535,66.95,1.09556,1.09561,1.09553,1.09556,71.83,False
'2018-08-28T13:03:00',1.09533,1.09538,1.09533,1.09533,68.44,1.09556,1.0956,1.09553,1.09555,78.54,False
'2018-08-28T13:04:00',1.09533,1.09538,1.09513,1.09516,102.23,1.09555,1.09556,1.09528,1.0953,86.09,False
'2018-08-28T13:05:00',1.09517,1.09524,1.09505,1.09505,78.79,1.0953,1.09541,1.09523,1.09525,55.66,False
'2018-08-28T13:06:00',1.09506,1.09513,1.09502,1.09502,56.69,1.09525,1.09532,1.09522,1.09524,60.08,True
'2018-08-28T13:07:00',1.095,1.09522,1.09499,1.09522,64.06,1.09522,1.09542,1.09521,1.09542,70.37,False
'2018-08-28T13:08:00',1.09522,1.09522,1.09505,1.09505,55.11,1.09542,1.09542,1.09525,1.09525,60.37,True
'2018-08-28T13:09:00',1.09505,1.09512,1.09503,1.0951,68.36,1.09527,1.09533,1.09523,1.09532,70.47,True
'2018-08-28T13:10:00',1.09512,1.09514,1.09504,1.09512,54.22,1.09532,1.09535,1.09525,1.0953,60.0,True
'2018-08-28T13:11:00',1.09513,1.0952,1.09509,1.09519,63.69,1.0953,1.09542,1.0953,1.0954,63.11,False
'2018-08-28T13:12:00',1.09519,1.09524,1.09513,1.09518,73.69,1.09541,1.09541,1.09532,1.09537,65.16,False
'2018-08-28T13:13:00',1.09518,1.09521,1.09516,1.09518,38.77,1.09537,1.09537,1.09536,1.09536,29.0,True
'2018-08-28T13:14:00',1.09518,1.09522,1.09517,1.0952,55.64,1.09536,1.09537,1.09536,1.09536,38.0,False
'2018-08-28T13:15:00',1.0952,1.0953,1.09512,1.09513,98.97,1.09537,1.09541,1.09532,1.09532,62.05,False
'2018-08-28T13:16:00',1.09517,1.09517,1.09498,1.09498,60.84,1.09532,1.09532,1.09519,1.09519,72.41,True
'2018-08-28T13:17:00',1.09504,1.09513,1.09501,1.09505,97.29,1.09524,1.09534,1.09522,1.09525,84.03,False
'2018-08-28T13:18:00',1.09505,1.09508,1.09494,1.09494,88.13,1.09525,1.09527,1.09514,1.09514,77.99,True
'2018-08-28T13:19:00',1.09494,1.0952,1.09489,1.09515,127.87,1.09516,1.09537,1.0951,1.09534,113.05,False
'2018-08-28T13:20:00',1.09511,1.09511,1.09491,1.09493,136.28,1.09532,1.09532,1.09512,1.09516,103.44,True
'2018-08-28T13:21:00',1.09493,1.09509,1.09493,1.09503,105.52,1.09516,1.09528,1.09514,1.09521,106.15,False
'2018-08-28T13:22:00',1.09503,1.09503,1.0949,1.09497,86.38,1.09522,1.09522,1.09508,1.09519,92.64,True
'2018-08-28T13:23:00',1.09498,1.09505,1.09497,1.09505,50.9,1.0952,1.09524,1.09517,1.09517,55.75,True
'2018-08-28T13:24:00',1.09505,1.09508,1.09497,1.09508,54.03,1.09517,1.09518,1.09517,1.09517,37.12,False
'2018-08-28T13:25:00',1.09504,1.0951,1.09501,1.09502,76.52,1.09517,1.09518,1.09517,1.09517,55.0,False
'2018-08-28T13:26:00',1.09503,1.0951,1.09498,1.09499,75.45,1.09517,1.09527,1.09513,1.09513,60.75,True
'2018-08-28T13:27:00',1.09499,1.0951,1.09496,1.09506,102.35,1.09513,1.09525,1.09511,1.09515,72.12,True
'2018-08-28T13:28:00',1.09506,1.09507,1.09503,1.09507,80.85,1.09512,1.09527,1.09511,1.09525,65.46,False
'2018-08-28T13:29:00',1.09506,1.09508,1.09503,1.09506,82.98,1.09525,1.09528,1.09521,1.09527,73.66,True
'2018-08-28T13:30:00',1.09506,1.09514,1.09503,1.09513,86.86,1.09527,1.09534,1.09523,1.09531,63.56,True
'2018-08-28T13:31:00',1.09513,1.09516,1.09505,1.09516,41.75,1.09531,1.09536,1.09523,1.09536,40.2,False
'2018-08-28T13:32:00',1.09514,1.09514,1.09505,1.09506,51.01,1.09537,1.09537,1.09527,1.09527,53.31,True
'2018-08-28T13:33:00',1.09506,1.09509,1.09505,1.09506,49.67,1.09527,1.09531,1.09526,1.09528,36.47,False
'2018-08-28T13:34:00',1.09506,1.09512,1.09504,1.09505,80.33,1.09528,1.09533,1.0952,1.09522,60.95,False
'2018-08-28T13:35:00',1.09502,1.09507,1.09498,1.09503,55.66,1.09522,1.09527,1.09518,1.09524,42.68,True
'2018-08-28T13:36:00',1.09503,1.09509,1.09502,1.09509,77.43,1.09524,1.0953,1.09519,1.09529,54.85,True
'2018-08-28T13:37:00',1.0951,1.09517,1.09509,1.09517,43.75,1.09531,1.09535,1.0953,1.09534,35.24,True
'2018-08-28T13:38:00',1.09518,1.09525,1.09518,1.09521,25.91,1.09534,1.09546,1.09534,1.09542,19.11,True
'2018-08-28T13:39:00',1.09525,1.09535,1.09519,1.09522,62.28,1.09542,1.09549,1.09536,1.09544,62.97,False
'2018-08-28T13:40:00',1.09522,1.09524,1.09513,1.09514,64.36,1.09541,1.09543,1.09534,1.09534,58.5,True
'2018-08-28T13:41:00',1.09515,1.09523,1.09514,1.09518,149.73,1.09537,1.09545,1.09532,1.09537,129.01,True
'2018-08-28T13:42:00',1.09519,1.09527,1.09516,1.09527,87.83,1.09537,1.09549,1.09536,1.09549,96.8,True
'2018-08-28T13:43:00',1.09527,1.09536,1.09521,1.09533,101.23,1.09549,1.09558,1.09543,1.09554,89.96,False
'2018-08-28T13:44:00',1.09532,1.09534,1.09525,1.09525,105.96,1.09554,1.09555,1.09547,1.09547,99.08,False
'2018-08-28T13:45:00',1.09524,1.09525,1.09522,1.09524,29.22,1.09545,1.09547,1.09542,1.09542,21.62,False
'2018-08-28T13:46:00',1.09524,1.09534,1.09513,1.09513,84.3,1.09542,1.09553,1.09533,1.09535,60.47,True
'2018-08-28T13:47:00',1.09513,1.09526,1.09512,1.09518,82.58,1.09535,1.09542,1.09531,1.09537,83.22,False
'2018-08-28T13:48:00',1.0952,1.09528,1.09512,1.09517,114.07,1.09537,1.09544,1.09533,1.09536,117.46,True
'2018-08-28T13:49:00',1.09516,1.09529,1.09514,1.09526,194.61,1.09536,1.09551,1.09533,1.0955,200.54,True
'2018-08-28T13:50:00',1.09528,1.09529,1.09517,1.09528,125.66,1.0955,1.09551,1.09541,1.09549,92.87,True
'2018-08-28T13:51:00',1.09528,1.09545,1.09518,1.09535,126.05,1.09551,1.09566,1.09537,1.09555,137.13,True
'2018-08-28T13:52:00',1.09533,1.09551,1.09529,1.09546,118.98,1.09555,1.09568,1.09548,1.09566,99.52,False
'2018-08-28T13:53:00',1.09547,1.09549,1.09538,1.09546,88.74,1.09566,1.09569,1.09558,1.09566,72.69,False
'2018-08-28T13:54:00',1.09546,1.09551,1.09539,1.09546,119.66,1.09567,1.09569,1.0956,1.09565,96.15,False
'2018-08-28T13:55:00',1.09543,1.09544,1.09533,1.09542,124.16,1.09565,1.09565,1.09553,1.09563,118.65,True
'2018-08-28T13:56:00',1.09543,1.09557,1.09543,1.09553,82.4,1.09563,1.09575,1.09561,1.09575,75.01,True
'2018-08-28T13:57:00',1.09553,1.0956,1.0955,1.09557,138.23,1.09575,1.09581,1.09567,1.09576,128.45,False
'2018-08-28T13:58:00',1.09557,1.09557,1.09551,1.09554,66.78,1.09576,1.09577,1.09568,1.09576,71.33,False
'2018-08-28T13:59:00',1.09555,1.09559,1.0955,1.09554,123.24,1.09574,1.09578,1.09567,1.09576,95.89,False
'2018-08-28T14:00:00',1.09554,1.09557,1.09527,1.09528,88.0,1.09573,1.09575,1.0955,1.09551,73.86,True
'2018-08-28T14:01:00',1.09528,1.0955,1.09528,1.09543,183.24,1.0955,1.09571,1.0955,1.09566,149.08,False
'2018-08-28T14:02:00',1.09542,1.09557,1.09531,1.09541,155.84,1.0956,1.09575,1.09554,1.09564,180.59,False
'2018-08-28T14:03:00',1.09544,1.09547,1.09531,1.09534,177.28,1.09564,1.09569,1.09552,1.09557,172.84,False
'2018-08-28T14:04:00',1.09535,1.09539,1.09531,1.09531,149.55,1.09558,1.09561,1.09543,1.09553,141.64,True
'2018-08-28T14:05:00',1.09532,1.0955,1.09531,1.09543,148.16,1.09553,1.09574,1.09552,1.09562,149.73,False
'2018-08-28T14:06:00',1.09543,1.09547,1.0954,1.09542,91.63,1.09562,1.09564,1.09554,1.09558,88.03,False
'2018-08-28T14:07:00',1.09542,1.09544,1.09527,1.09534,106.55,1.09555,1.0956,1.09547,1.09553,95.05,False
'2018-08-28T14:08:00',1.09534,1.09535,1.0953,1.09534,110.19,1.09552,1.09557,1.09547,1.09549,112.92,False
'2018-08-28T14:09:00',1.09533,1.09535,1.0952,1.09526,103.92,1.09551,1.09554,1.09541,1.09547,107.54,False
'2018-08-28T14:10:00',1.09524,1.09527,1.09523,1.09523,76.81,1.09546,1.09549,1.09542,1.09543,67.64,True
'2018-08-28T14:11:00',1.09523,1.09526,1.09522,1.09524,114.68,1.09543,1.09547,1.09539,1.09545,98.14,True
'2018-08-28T14:12:00',1.09526,1.09537,1.09514,1.09537,155.67,1.09548,1.09556,1.09535,1.09556,148.43,True
'2018-08-28T14:13:00',1.09534,1.09549,1.09533,1.09537,94.27,1.09555,1.09571,1.09553,1.0956,93.83,True
'2018-08-28T14:14:00',1.09537,1.09546,1.09535,1.09543,115.83,1.0956,1.09565,1.09556,1.09563,123.52,False
'2018-08-28T14:15:00',1.09543,1.09544,1.09527,1.09533,127.88,1.09563,1.09563,1.09549,1.09554,110.4,True
'2018-08-28T14:16:00',1.09534,1.09538,1.09533,1.09535,82.25,1.09554,1.0956,1.09553,1.09558,78.22,True
'2018-08-28T14:17:00',1.09535,1.0954,1.09533,1.09537,109.06,1.09556,1.09562,1.09551,1.09558,96.74,False
'2018-08-28T14:18:00',1.09537,1.0954,1.0953,1.09531,126.67,1.09558,1.09561,1.0955,1.09551,119.07,True
'2018-08-28T14:19:00',1.09531,1.09543,1.09531,1.09543,94.03,1.09551,1.09561,1.09551,1.09561,74.61,False
'2018-08-28T14:20:00',1.09544,1.09544,1.09524,1.09525,160.79,1.09562,1.09564,1.09542,1.09546,138.29,False
'2018-08-28T14:21:00',1.09525,1.0953,1.09515,1.09524,89.11,1.09547,1.09552,1.09535,1.09544,85.62,True
'2018-08-28T14:22:00',1.09524,1.09529,1.09524,1.09526,84.11,1.09544,1.0955,1.09542,1.09546,72.72,False
'2018-08-28T14:23:00',1.09524,1.09526,1.09519,1.09521,105.71,1.09543,1.09547,1.09537,1.0954,102.22,False
'2018-08-28T14:24:00',1.09521,1.09524,1.09511,1.09518,118.11,1.0954,1.09543,1.09533,1.0954,124.44,True
'2018-08-28T14:25:00',1.09518,1.09528,1.09518,1.09528,89.96,1.0954,1.0955,1.0954,1.09549,79.22,True
'2018-08-28T14:26:00',1.0953,1.09543,1.09526,1.09532,121.4,1.09552,1.09566,1.09548,1.09555,135.84,False
'2018-08-28T14:27:00',1.09532,1.09541,1.09526,1.09526,116.92,1.09554,1.09562,1.09547,1.09547,132.66,True
'2018-08-28T14:28:00',1.09526,1.0954,1.09523,1.09533,108.54,1.09547,1.09563,1.09545,1.09552,105.57,False
'2018-08-28T14:29:00',1.09533,1.09534,1.09506,1.09511,105.34,1.09552,1.09555,1.09531,1.09535,118.22,True
'2018-08-28T14:30:00',1.09511,1.09524,1.0951,1.09521,82.63,1.09535,1.09546,1.09535,1.09542,85.04,False
'2018-08-28T14:31:00',1.09521,1.09527,1.09516,1.09519,56.39,1.09542,1.09546,1.09537,1.0954,53.0,True
'2018-08-28T14:32:00',1.09518,1.09524,1.09513,1.09523,102.26,1.0954,1.09544,1.09536,1.09543,90.05,True
'2018-08-28T14:33:00',1.09523,1.09526,1.09516,1.09526,67.38,1.09542,1.09547,1.09534,1.09547,80.99,True
'2018-08-28T14:34:00',1.09526,1.09536,1.09515,1.0953,145.66,1.09548,1.09557,1.09535,1.09551,155.89,False
'2018-08-28T14:35:00',1.0953,1.09531,1.09507,1.09514,107.28,1.09551,1.09553,1.09529,1.09538,109.29,False
'2018-08-28T14:36:00',1.09514,1.09518,1.09499,1.09506,135.1,1.09536,1.0954,1.09521,1.09528,119.94,True
'2018-08-28T14:37:00',1.09508,1.09518,1.09505,1.09511,147.84,1.09527,1.09538,1.09526,1.09532,119.2,True
'2018-08-28T14:38:00',1.0951,1.09528,1.0951,1.09523,129.66,1.09534,1.09549,1.0953,1.09544,127.57,False
'2018-08-28T14:39:00',1.09523,1.09529,1.09514,1.09514,76.34,1.09544,1.0955,1.09536,1.09536,66.8,False
'2018-08-28T14:40:00',1.09514,1.09515,1.09502,1.09504,169.95,1.09536,1.09537,1.09521,1.09526,145.69,False
'2018-08-28T14:41:00',1.09504,1.0951,1.09496,1.09499,172.84,1.09526,1.09531,1.09517,1.09521,151.49,False
'2018-08-28T14:42:00',1.09499,1.09502,1.09481,1.09481,177.99,1.0952,1.09523,1.09503,1.09505,167.12,False
'2018-08-28T14:43:00',1.09483,1.09484,1.0946,1.0946,164.63,1.09505,1.09507,1.09481,1.09484,156.18,True
'2018-08-28T14:44:00',1.0946,1.09472,1.09458,1.09464,98.73,1.09484,1.09493,1.09476,1.09484,91.52,False
'2018-08-28T14:45:00',1.09464,1.09469,1.09456,1.09463,117.42,1.09485,1.0949,1.09479,1.09485,118.02,True
'2018-08-28T14:46:00',1.09462,1.09476,1.09461,1.09475,88.23,1.09484,1.09498,1.09482,1.09494,82.41,True
'2018-08-28T14:47:00',1.09475,1.0948,1.09473,1.09478,78.02,1.09496,1.09501,1.09493,1.09497,91.2,False
'2018-08-28T14:48:00',1.09477,1.09479,1.09473,1.09473,105.14,1.09497,1.09502,1.09493,1.09495,113.96,True
'2018-08-28T14:49:00',1.09473,1.09483,1.09473,1.09482,56.68,1.09495,1.095,1.09492,1.095,65.23,False
'2018-08-28T14:50:00',1.0948,1.09482,1.09462,1.09467,98.85,1.09495,1.09503,1.09481,1.0949,95.46,False
'2018-08-28T14:51:00',1.09466,1.09472,1.09457,1.09461,173.2,1.09488,1.09492,1.09477,1.0948,153.15,False
'2018-08-28T14:52:00',1.09462,1.09464,1.09443,1.09445,130.78,1.0948,1.09484,1.09462,1.09467,103.52,True
'2018-08-28T14:53:00',1.09445,1.09457,1.09443,1.09452,131.59,1.09467,1.09479,1.09461,1.09476,137.09,False
'2018-08-28T14:54:00',1.09452,1.09455,1.09432,1.09438,143.57,1.09476,1.09477,1.09449,1.09461,138.57,False
'2018-08-28T14:55:00',1.09438,1.09447,1.09434,1.09436,112.34,1.09461,1.09469,1.09454,1.09457,98.35,False
'2018-08-28T14:56:00',1.09436,1.09444,1.09434,1.09436,102.55,1.09457,1.09466,1.09453,1.09456,101.06,True
'2018-08-28T14:57:00',1.09436,1.09445,1.09434,1.09443,94.4,1.09457,1.09467,1.09452,1.09467,64.88,False
'2018-08-28T14:58:00',1.09445,1.09451,1.09422,1.09422,95.83,1.09468,1.09472,1.09444,1.09445,83.7,True
'2018-08-28T14:59:00',1.09424,1.09439,1.09424,1.09438,88.71,1.09445,1.09457,1.09445,1.09457,103.44,True
'2018-08-28T15:00:00',1.09439,1.09442,1.09426,1.0944,106.24,1.09457,1.09463,1.09446,1.0946,95.22,True
'2018-08-28T15:01:00',1.09439,1.09468,1.09439,1.09464,73.97,1.0946,1.09489,1.0946,1.09487,90.6,True
'2018-08-28T15:02:00',1.09467,1.09475,1.09453,1.09475,155.44,1.09484,1.09496,1.09474,1.09496,137.63,True
'2018-08-28T15:03:00',1.09476,1.09489,1.09476,1.09482,86.81,1.09499,1.0951,1.09498,1.09504,88.95,True
'2018-08-28T15:04:00',1.09482,1.09494,1.0948,1.09488,131.05,1.09503,1.09515,1.09503,1.09509,130.11,True
'2018-08-28T15:05:00',1.09489,1.09504,1.09484,1.09495,121.46,1.09509,1.09523,1.09502,1.09517,90.28,True
'2018-08-28T15:06:00',1.09495,1.09519,1.09495,1.09503,128.75,1.09517,1.09536,1.09516,1.09522,112.68,True
'2018-08-28T15:07:00',1.09503,1.09536,1.09503,1.09529,143.94,1.09521,1.09556,1.09521,1.09547,148.35,True
'2018-08-28T15:08:00',1.09527,1.09541,1.09525,1.09535,130.13,1.09547,1.09562,1.09545,1.09556,172.91,True
'2018-08-28T15:09:00',1.09536,1.09546,1.09533,1.09544,151.9,1.09556,1.09567,1.09552,1.09564,178.58,False
'2018-08-28T15:10:00',1.09545,1.09546,1.09528,1.09537,193.33,1.09566,1.09569,1.09549,1.0956,189.59,True
'2018-08-28T15:11:00',1.0954,1.09559,1.0954,1.09553,173.63,1.0956,1.09581,1.0956,1.09574,158.43,True
'2018-08-28T15:12:00',1.09553,1.09562,1.09544,1.09558,174.17,1.09575,1.09584,1.09564,1.0958,172.31,True
'2018-08-28T15:13:00',1.09558,1.09564,1.09553,1.09561,109.81,1.09574,1.09585,1.09571,1.09584,104.99,True
'2018-08-28T15:14:00',1.09561,1.09574,1.09556,1.09563,199.8,1.09584,1.09596,1.09578,1.09585,202.64,True
'2018-08-28T15:15:00',1.09564,1.09577,1.09561,1.09577,137.87,1.09585,1.09598,1.0958,1.09598,116.97,False
'2018-08-28T15:16:00',1.09576,1.09582,1.0957,1.09571,109.29,1.09598,1.09603,1.09589,1.09589,81.68,True
'2018-08-28T15:17:00',1.09571,1.09579,1.09569,1.09573,111.45,1.09589,1.09598,1.09589,1.09595,82.75,False
'2018-08-28T15:18:00',1.09575,1.09575,1.09553,1.09553,146.76,1.09595,1.09595,1.09573,1.09575,132.9,False
'2018-08-28T15:19:00',1.09553,1.09559,1.09547,1.09547,159.81,1.09575,1.09578,1.09566,1.09568,123.29,True
'2018-08-28T15:20:00',1.09548,1.09553,1.0952,1.09548,189.5,1.09566,1.09572,1.09537,1.09572,152.53,False
'2018-08-28T15:21:00',1.09551,1.09558,1.09539,1.09544,170.43,1.09573,1.0958,1.09556,1.09561,170.76,False
'2018-08-28T15:22:00',1.09543,1.09557,1.0953,1.09538,178.73,1.09562,1.09577,1.09552,1.0956,144.21,False
'2018-08-28T15:23:00',1.0954,1.09555,1.09531,1.09533,122.86,1.09562,1.09577,1.09549,1.09552,129.9,False
'2018-08-28T15:24:00',1.09531,1.09535,1.09528,1.0953,96.48,1.09551,1.09555,1.09548,1.09552,89.14,False
'2018-08-28T15:25:00',1.0953,1.09539,1.09518,1.09518,132.16,1.09552,1.0956,1.09538,1.09539,133.36,True
'2018-08-28T15:26:00',1.0952,1.09533,1.09518,1.09522,61.35,1.0954,1.09552,1.09539,1.09543,50.35,True
'2018-08-28T15:27:00',1.09515,1.09536,1.09515,1.09532,140.1,1.09537,1.09555,1.09537,1.09551,132.12,False
'2018-08-28T15:28:00',1.09531,1.09535,1.09528,1.09529,100.73,1.09554,1.09556,1.09546,1.0955,83.86,False
'2018-08-28T15:29:00',1.09529,1.09533,1.09522,1.09529,133.33,1.09551,1.09553,1.09543,1.09549,111.42,False
'2018-08-28T15:30:00',1.09529,1.09533,1.09519,1.09522,139.37,1.09549,1.09554,1.0954,1.09542,135.1,True
'2018-08-28T15:31:00',1.0952,1.09541,1.0952,1.09537,148.92,1.09541,1.09555,1.0954,1.09555,134.57,False
'2018-08-28T15:32:00',1.09537,1.09537,1.09521,1.09526,195.82,1.09555,1.09555,1.0954,1.09546,157.26,False
'2018-08-28T15:33:00',1.09524,1.0953,1.09514,1.09518,170.14,1.09543,1.09551,1.0953,1.09537,134.61,False
'2018-08-28T15:34:00',1.0952,1.09528,1.09509,1.09509,137.29,1.09537,1.09548,1.09527,1.09528,161.73,True
'2018-08-28T15:35:00',1.09508,1.09527,1.09508,1.09516,115.59,1.09529,1.09548,1.09529,1.09537,126.67,False
'2018-08-28T15:36:00',1.09516,1.09524,1.09512,1.09512,81.6,1.09538,1.09544,1.09533,1.09535,93.7,False
'2018-08-28T15:37:00',1.09512,1.09513,1.09497,1.09508,103.08,1.09535,1.09535,1.09518,1.09527,111.59,False
'2018-08-28T15:38:00',1.09508,1.09508,1.09477,1.09485,88.17,1.09526,1.09526,1.09499,1.09507,91.59,False
'2018-08-28T15:39:00',1.09486,1.09497,1.09471,1.09481,112.61,1.09509,1.09518,1.09493,1.09501,129.55,True
'2018-08-28T15:40:00',1.09481,1.09484,1.09473,1.09482,75.98,1.09502,1.09504,1.09492,1.09503,58.45,True
'2018-08-28T15:41:00',1.09482,1.09502,1.09482,1.0949,51.98,1.09505,1.09522,1.09505,1.09512,58.7,False
'2018-08-28T15:42:00',1.0949,1.09493,1.09477,1.09483,108.62,1.09511,1.09515,1.09497,1.09504,120.16,True
'2018-08-28T15:43:00',1.09484,1.09492,1.09476,1.09491,76.74,1.09504,1.09512,1.09498,1.09511,84.37,False
'2018-08-28T15:44:00',1.09493,1.09493,1.09481,1.09484,121.98,1.09512,1.09513,1.09502,1.09505,137.85,True
'2018-08-28T15:45:00',1.09484,1.09492,1.09478,1.09489,114.14,1.09505,1.0951,1.09497,1.09508,118.35,True
'2018-08-28T15:46:00',1.09491,1.09501,1.09482,1.09494,68.36,1.09508,1.09522,1.09498,1.09515,78.29,False
'2018-08-28T15:47:00',1.09494,1.09502,1.09487,1.09496,69.14,1.09512,1.09521,1.09505,1.09511,69.37,False
'2018-08-28T15:48:00',1.09494,1.09496,1.09476,1.09481,97.68,1.09511,1.09514,1.09497,1.09501,100.15,False
'2018-08-28T15:49:00',1.0948,1.09481,1.09464,1.09464,77.11,1.09501,1.09502,1.09485,1.09485,83.18,False
'2018-08-28T15:50:00',1.09464,1.09466,1.09461,1.09464,39.95,1.09486,1.09487,1.09477,1.09482,54.64,True
'2018-08-28T15:51:00',1.09464,1.09485,1.09464,1.09485,76.16,1.09482,1.09506,1.09482,1.09506,111.23,False
'2018-08-28T15:52:00',1.09487,1.0949,1.09476,1.09485,115.09,1.09506,1.09511,1.09496,1.09503,165.51,True
'2018-08-28T15:53:00',1.09486,1.09492,1.09478,1.09491,119.12,1.09507,1.09514,1.09499,1.0951,151.83,True
'2018-08-28T15:54:00',1.09492,1.09513,1.09486,1.09493,175.69,1.09512,1.09531,1.09507,1.09516,190.51,True
'2018-08-28T15:55:00',1.09493,1.09507,1.09484,1.095,160.1,1.09516,1.09528,1.09506,1.09518,158.67,False
'2018-08-28T15:56:00',1.09498,1.09498,1.09469,1.09479,79.15,1.09519,1.09519,1.09486,1.09494,71.46,False
'2018-08-28T15:57:00',1.09477,1.09491,1.09464,1.09473,101.24,1.09496,1.09508,1.09481,1.09493,84.53,True
'2018-08-28T15:58:00',1.09473,1.09514,1.09472,1.09503,137.93,1.09493,1.09532,1.09492,1.09524,129.19,True
'2018-08-28T15:59:00',1.09507,1.09531,1.0949,1.09502,191.95,1.09524,1.09552,1.09516,1.0953,177.19,True
'2018-08-28T16:00:00',1.09509,1.09544,1.09508,1.09525,172.58,1.09535,1.0956,1.09533,1.09547,184.52,True
'2018-08-28T16:01:00',1.09524,1.09536,1.09518,1.09533,122.45,1.09546,1.09557,1.0954,1.09553,103.76,False
'2018-08-28T16:02:00',1.09534,1.09538,1.09519,1.09531,103.02,1.09553,1.09556,1.0954,1.09551,82.86,True
'2018-08-28T16:03:00',1.09534,1.09556,1.0952,1.09552,137.09,1.09551,1.09577,1.09539,1.09573,129.69,False
'2018-08-28T16:04:00',1.09551,1.09556,1.09519,1.09529,153.1,1.09572,1.09575,1.09538,1.09548,141.06,False
'2018-08-28T16:05:00',1.09529,1.0953,1.09515,1.09524,127.93,1.09549,1.09549,1.09533,1.09542,139.59,False
'2018-08-28T16:06:00',1.09523,1.09523,1.09512,1.09519,93.67,1.09542,1.09542,1.09532,1.0954,83.79,False
'2018-08-28T16:07:00',1.09519,1.09519,1.0949,1.09497,141.29,1.0954,1.0954,1.09511,1.09518,145.37,False
'2018-08-28T16:08:00',1.09496,1.09506,1.09483,1.09489,151.57,1.09518,1.09526,1.09504,1.09511,112.6,False
'2018-08-28T16:09:00',1.09491,1.09493,1.09469,1.09478,132.29,1.09511,1.09512,1.09488,1.095,114.04,False
'2018-08-28T16:10:00',1.09478,1.09482,1.09464,1.09473,211.03,1.095,1.09505,1.09484,1.09493,160.49,True
'2018-08-28T16:11:00',1.09473,1.09484,1.09469,1.09484,108.29,1.09493,1.09505,1.0949,1.09505,131.78,False
'2018-08-28T16:12:00',1.09484,1.09487,1.09469,1.09484,130.45,1.09505,1.09508,1.0949,1.09505,194.43,False
'2018-08-28T16:13:00',1.09482,1.09493,1.0947,1.09481,137.43,1.09504,1.09512,1.0949,1.09499,176.27,False
'2018-08-28T16:14:00',1.09479,1.0949,1.09471,1.09478,128.56,1.09501,1.0951,1.09493,1.095,138.31,False
'2018-08-28T16:15:00',1.09476,1.09477,1.09467,1.09475,89.34,1.09499,1.09499,1.09489,1.09497,82.21,False
'2018-08-28T16:16:00',1.09476,1.09483,1.09468,1.09468,140.87,1.09497,1.09504,1.09488,1.09488,138.78,True
'2018-08-28T16:17:00',1.09468,1.09489,1.09468,1.09481,89.51,1.0949,1.0951,1.09487,1.09501,108.79,False
'2018-08-28T16:18:00',1.09478,1.09483,1.09461,1.09465,178.04,1.09499,1.09505,1.09482,1.09485,153.71,True
'2018-08-28T16:19:00',1.09463,1.0947,1.09444,1.09468,151.2,1.09484,1.09491,1.09461,1.09491,141.39,True
'2018-08-28T16:20:00',1.09468,1.09502,1.09462,1.0949,166.23,1.09487,1.0952,1.09484,1.09509,170.23,False
'2018-08-28T16:21:00',1.09491,1.09493,1.09476,1.09476,146.34,1.09513,1.09515,1.09497,1.095,152.24,False
'2018-08-28T16:22:00',1.09476,1.09478,1.09458,1.09464,147.6,1.095,1.095,1.09478,1.09483,166.95,True
'2018-08-28T16:23:00',1.09468,1.0948,1.09463,1.09479,153.33,1.09486,1.09501,1.09482,1.09499,193.2,True
'2018-08-28T16:24:00',1.09482,1.09487,1.0947,1.09483,165.19,1.09503,1.09506,1.09492,1.095,211.46,False
'2018-08-28T16:25:00',1.09482,1.09485,1.09471,1.09481,163.04,1.095,1.09504,1.0949,1.09502,195.57,True
'2018-08-28T16:26:00',1.09483,1.09499,1.09478,1.09496,150.99,1.09503,1.09517,1.09498,1.09517,122.47,False
'2018-08-28T16:27:00',1.09496,1.09496,1.0948,1.09482,105.4,1.09517,1.09517,1.095,1.09504,91.13,False
'2018-08-28T16:28:00',1.09481,1.09491,1.09475,1.09475,79.88,1.09502,1.0951,1.09496,1.09496,76.21,True
'2018-08-28T16:29:00',1.09475,1.09488,1.09471,1.09485,145.54,1.09496,1.09507,1.09493,1.09505,112.15,True
'2018-08-28T16:30:00',1.09485,1.09496,1.09482,1.09489,175.07,1.09505,1.09517,1.09503,1.09511,174.75,False
'2018-08-28T16:31:00',1.0949,1.09491,1.09481,1.09483,69.67,1.09511,1.09512,1.09502,1.09503,57.8,True
'2018-08-28T16:32:00',1.09483,1.09493,1.09476,1.09484,113.69,1.09503,1.09513,1.09496,1.09505,112.29,False
'2018-08-28T16:33:00',1.0948,1.0948,1.09461,1.0947,149.75,1.09502,1.09502,1.09482,1.09491,128.01,False
'2018-08-28T16:34:00',1.0947,1.09472,1.09462,1.0947,152.03,1.09491,1.09492,1.09479,1.09489,123.14,False
'2018-08-28T16:35:00',1.09469,1.0947,1.09458,1.0946,49.33,1.09489,1.09491,1.09476,1.09482,54.31,True
'2018-08-28T16:36:00',1.09461,1.09486,1.09457,1.09475,120.63,1.09479,1.09505,1.09478,1.09496,114.67,True
'2018-08-28T16:37:00',1.09475,1.09484,1.09471,1.09479,91.1,1.09496,1.09506,1.09493,1.09503,106.19,False
'2018-08-28T16:38:00',1.09479,1.09481,1.09469,1.09473,107.91,1.09503,1.09503,1.09489,1.0949,109.85,False
'2018-08-28T16:39:00',1.09473,1.09482,1.09462,1.09471,138.81,1.09491,1.09504,1.09482,1.09493,142.27,False
'2018-08-28T16:40:00',1.09471,1.09472,1.09455,1.09462,117.22,1.09493,1.09493,1.09477,1.09481,126.8,True
'2018-08-28T16:41:00',1.0946,1.09466,1.09449,1.09463,124.82,1.09481,1.09487,1.09468,1.09482,164.62,False
'2018-08-28T16:42:00',1.09461,1.09468,1.0944,1.09441,141.03,1.0948,1.09486,1.09458,1.09462,170.32,False
'2018-08-28T16:43:00',1.09441,1.09449,1.09422,1.09423,114.12,1.09462,1.09468,1.09442,1.09443,145.9,False
'2018-08-28T16:44:00',1.09423,1.09425,1.09401,1.09413,160.56,1.09443,1.09447,1.09421,1.09432,153.99,False
'2018-08-28T16:45:00',1.09416,1.09423,1.09403,1.09406,135.07,1.09435,1.09442,1.09422,1.09427,181.09,False
'2018-08-28T16:46:00',1.09406,1.09418,1.09399,1.09399,131.27,1.09427,1.0944,1.0942,1.0942,154.28,True
'2018-08-28T16:47:00',1.09399,1.09417,1.09399,1.09402,170.69,1.0942,1.09438,1.09419,1.09422,155.07,False
'2018-08-28T16:48:00',1.09402,1.09409,1.09392,1.09394,153.91,1.09421,1.0943,1.09414,1.09414,156.88,False
'2018-08-28T16:49:00',1.09393,1.09393,1.09376,1.09379,141.33,1.09413,1.09413,1.09397,1.09399,111.1,True
'2018-08-28T16:50:00',1.09379,1.09389,1.09374,1.09389,174.19,1.094,1.09409,1.09395,1.09407,187.57,True
'2018-08-28T16:51:00',1.09389,1.09397,1.09381,1.09391,104.86,1.09407,1.09414,1.094,1.09406,157.64,True
'2018-08-28T16:52:00',1.09391,1.09405,1.09389,1.09405,111.21,1.09406,1.0942,1.09403,1.0942,167.02,True
'2018-08-28T16:53:00',1.09405,1.09421,1.09403,1.09417,106.76,1.0942,1.09443,1.0942,1.09437,154.51,False
'2018-08-28T16:54:00',1.0942,1.09422,1.09407,1.09407,100.85,1.09439,1.09441,1.09427,1.09427,104.18,False
'2018-08-28T16:55:00',1.09407,1.09407,1.09395,1.09395,184.93,1.09427,1.09428,1.09414,1.09414,164.87,True
'2018-08-28T16:56:00',1.09395,1.09406,1.09391,1.09397,155.75,1.09414,1.09427,1.09412,1.09419,173.7,True
'2018-08-28T16:57:00',1.09397,1.09406,1.09389,1.09401,196.01,1.09419,1.09427,1.09408,1.09422,212.27,True
'2018-08-28T16:58:00',1.09401,1.09436,1.09401,1.09435,179.86,1.09421,1.09456,1.09421,1.09453,171.54,False
'2018-08-28T16:59:00',1.09433,1.09435,1.09414,1.0943,181.92,1.09453,1.09456,1.09434,1.09451,163.71,True
'2018-08-28T17:00:00',1.09433,1.09439,1.0942,1.09431,172.94,1.09453,1.0946,1.09441,1.09452,167.01,True
'2018-08-28T17:01:00',1.0943,1.09445,1.09427,1.09435,131.47,1.09451,1.09466,1.09448,1.09455,164.98,True
'2018-08-28T17:02:00',1.09435,1.09466,1.09435,1.09463,99.61,1.09457,1.09488,1.09457,1.09485,134.55,False
'2018-08-28T17:03:00',1.09463,1.09477,1.09463,1.09463,103.42,1.09484,1.09498,1.09483,1.09484,99.82,True
'2018-08-28T17:04:00',1.09466,1.09479,1.09466,1.09469,101.61,1.09486,1.09499,1.09486,1.09489,112.68,True
'2018-08-28T17:05:00',1.09471,1.09495,1.09471,1.09483,84.04,1.0949,1.09513,1.0949,1.09504,89.56,False
'2018-08-28T17:06:00',1.09483,1.09489,1.09475,1.09476,135.78,1.09503,1.0951,1.09498,1.09498,118.71,False
'2018-08-28T17:07:00',1.09475,1.0948,1.09446,1.09446,126.05,1.09497,1.09501,1.09468,1.09468,94.17,True
'2018-08-28T17:08:00',1.09445,1.09476,1.09443,1.09475,109.58,1.09467,1.09498,1.09465,1.09496,105.96,True
'2018-08-28T17:09:00',1.09476,1.09489,1.0947,1.09478,138.83,1.09496,1.09512,1.09492,1.09499,118.53,True
'2018-08-28T17:10:00',1.09478,1.09488,1.09475,1.09485,94.15,1.09501,1.0951,1.09493,1.09505,90.38,False
'2018-08-28T17:11:00',1.09481,1.09485,1.0947,1.09485,92.23,1.095,1.09505,1.0949,1.09505,79.57,False
'2018-08-28T17:12:00',1.09483,1.09483,1.09474,1.09476,87.93,1.09504,1.09505,1.09496,1.09496,79.12,False
'2018-08-28T17:13:00',1.09477,1.09483,1.09458,1.09458,86.52,1.09498,1.09502,1.09479,1.09479,71.34,False
'2018-08-28T17:14:00',1.09457,1.09461,1.09444,1.09449,106.57,1.09479,1.0948,1.09466,1.09471,94.77,True
'2018-08-28T17:15:00',1.09449,1.09461,1.09449,1.0946,122.77,1.09471,1.09483,1.09471,1.09482,121.31,False
'2018-08-28T17:16:00',1.09459,1.09459,1.09448,1.09448,110.46,1.09481,1.09481,1.09469,1.09469,102.6,False
'2018-08-28T17:17:00',1.09448,1.09449,1.09438,1.09447,86.6,1.09468,1.09469,1.09457,1.09467,84.54,True
'2018-08-28T17:18:00',1.09447,1.0945,1.0944,1.09448,127.14,1.09467,1.09471,1.09462,1.09468,103.34,False
'2018-08-28T17:19:00',1.09446,1.09449,1.09438,1.09447,138.29,1.09468,1.0947,1.09459,1.09463,120.98,True
'2018-08-28T17:20:00',1.09443,1.09453,1.09443,1.09447,176.84,1.09461,1.09474,1.09461,1.09468,157.65,True
'2018-08-28T17:21:00',1.09448,1.0947,1.09448,1.09463,81.65,1.09468,1.0949,1.09468,1.09485,101.12,False
'2018-08-28T17:22:00',1.09463,1.09466,1.09448,1.09449,110.29,1.09485,1.09487,1.0947,1.0947,108.12,True
'2018-08-28T17:23:00',1.09449,1.09462,1.09448,1.09462,61.99,1.0947,1.09483,1.0947,1.09483,47.8,True
'2018-08-28T17:24:00',1.09462,1.0947,1.09459,1.0947,114.3,1.09483,1.09492,1.0948,1.09491,103.02,False
'2018-08-28T17:25:00',1.0947,1.09479,1.0946,1.09461,86.22,1.09492,1.09501,1.09478,1.09478,64.48,True
'2018-08-28T17:26:00',1.09459,1.09474,1.09459,1.09471,103.72,1.09478,1.09496,1.09478,1.09492,91.86,False
'2018-08-28T17:27:00',1.09469,1.09472,1.09461,1.09468,72.54,1.09492,1.09493,1.0948,1.0949,57.37,True
'2018-08-28T17:28:00',1.09468,1.09486,1.09467,1.09471,70.74,1.0949,1.09508,1.09488,1.09491,66.62,True
'2018-08-28T17:29:00',1.09471,1.09489,1.09471,1.09472,51.49,1.09492,1.0951,1.09492,1.09492,44.7,False
'2018-08-28T17:30:00',1.09473,1.09473,1.09458,1.09464,38.89,1.09492,1.09492,1.09479,1.09486,38.26,False
'2018-08-28T17:31:00',1.09464,1.09473,1.09452,1.09462,100.08,1.09486,1.0949,1.09473,1.09483,88.82,False
'2018-08-28T17:32:00',1.09454,1.09456,1.09447,1.0945,62.1,1.09476,1.09477,1.0947,1.09472,57.29,False
'2018-08-28T17:33:00',1.09449,1.09474,1.09447,1.09449,98.27,1.09472,1.09497,1.09459,1.09471,94.42,True
'2018-08-28T17:34:00',1.09449,1.09459,1.09448,1.09459,121.69,1.0947,1.09481,1.09468,1.09481,118.73,False
'2018-08-28T17:35:00',1.09459,1.09459,1.09445,1.09456,119.7,1.09481,1.09481,1.09465,1.09475,95.8,False
'2018-08-28T17:36:00',1.09456,1.09456,1.09438,1.09441,92.3,1.09476,1.09476,1.09459,1.09462,85.02,True
'2018-08-28T17:37:00',1.09444,1.09452,1.09441,1.09451,80.04,1.09463,1.09471,1.09459,1.09471,69.77,False
'2018-08-28T17:38:00',1.09451,1.09452,1.09439,1.09447,72.88,1.09472,1.09473,1.0946,1.09469,90.76,True
'2018-08-28T17:39:00',1.09447,1.09464,1.09441,1.09458,105.85,1.09469,1.09485,1.09462,1.0948,117.57,False
'2018-08-28T17:40:00',1.09458,1.09462,1.09454,1.09457,46.65,1.0948,1.09483,1.09476,1.0948,48.13,False
'2018-08-28T17:41:00',1.09456,1.09457,1.09444,1.09444,81.64,1.09479,1.09479,1.09465,1.09465,87.74,True
'2018-08-28T17:42:00',1.09445,1.09459,1.09441,1.09455,84.7,1.09465,1.09481,1.09463,1.09479,87.37,True
'2018-08-28T17:43:00',1.09452,1.09486,1.09452,1.09457,161.39,1.09474,1.09506,1.09474,1.09477,163.19,False
'2018-08-28T17:44:00',1.09457,1.09471,1.09446,1.09455,109.29,1.09477,1.0949,1.09468,1.09479,99.43,True
'2018-08-28T17:45:00',1.09455,1.09466,1.09446,1.09458,141.22,1.09479,1.09487,1.09467,1.0948,117.99,True
'2018-08-28T17:46:00',1.09458,1.09474,1.09458,1.09469,100.8,1.0948,1.09498,1.0948,1.09492,101.87,False
'2018-08-28T17:47:00',1.0947,1.0947,1.09468,1.09468,63.48,1.09492,1.09493,1.09487,1.0949,60.96,False
'2018-08-28T17:48:00',1.09468,1.09468,1.09457,1.09457,43.46,1.09489,1.09489,1.09475,1.0948,38.32,False
'2018-08-28T17:49:00',1.09457,1.09463,1.09442,1.09454,67.8,1.09478,1.09485,1.09464,1.09476,61.59,False
'2018-08-28T17:50:00',1.09455,1.09455,1.09443,1.09452,37.02,1.09474,1.09475,1.09464,1.09475,37.0,True
'2018-08-28T17:51:00',1.09452,1.09456,1.09442,1.09456,83.92,1.09475,1.09479,1.09463,1.09479,86.97,True
'2018-08-28T17:52:00',1.09457,1.09468,1.0945,1.09466,100.36,1.09479,1.09489,1.09472,1.09489,103.66,True
'2018-08-28T17:53:00',1.09467,1.0947,1.09459,1.09468,104.14,1.09489,1.09492,1.09481,1.0949,100.54,False
'2018-08-28T17:54:00',1.09468,1.0947,1.09457,1.0946,61.91,1.0949,1.09491,1.0948,1.09481,54.41,False
'2018-08-28T17:55:00',1.09458,1.09469,1.09448,1.09452,110.08,1.09479,1.09491,1.09465,1.09476,107.03,False
'2018-08-28T17:56:00',1.09448,1.09455,1.0944,1.09443,134.55,1.09469,1.09478,1.09461,1.09465,127.52,False
'2018-08-28T17:57:00',1.09443,1.09452,1.0943,1.0943,138.06,1.09465,1.09473,1.09451,1.09452,136.6,False
'2018-08-28T17:58:00',1.09432,1.09433,1.09419,1.09422,69.39,1.09451,1.09454,1.09439,1.09441,75.21,False
'2018-08-28T17:59:00',1.09422,1.09422,1.09405,1.09406,78.67,1.0944,1.09441,1.09424,1.09427,83.22,True
'2018-08-28T18:00:00',1.09406,1.09421,1.09404,1.09415,127.75,1.09428,1.09443,1.09426,1.09438,124.23,True
'2018-08-28T18:01:00',1.09415,1.09439,1.09415,1.09433,110.76,1.09437,1.09461,1.09436,1.09456,122.57,False
'2018-08-28T18:02:00',1.09433,1.09438,1.09411,1.09411,109.86,1.09456,1.09461,1.09434,1.09434,120.28,False
'2018-08-28T18:03:00',1.09412,1.09417,1.09406,1.09406,99.97,1.09434,1.0944,1.09428,1.09431,110.54,True
'2018-08-28T18:04:00',1.09406,1.09413,1.09399,1.09409,85.63,1.0943,1.09434,1.09422,1.09433,97.43,True
'2018-08-28T18:05:00',1.09413,1.09424,1.09403,1.09417,132.39,1.09433,1.09447,1.09426,1.0944,141.14,True
'2018-08-28T18:06:00',1.09422,1.09428,1.09415,1.0942,104.93,1.09443,1.0945,1.09439,1.09443,131.68,False
'2018-08-28T18:07:00',1.0942,1.0942,1.09402,1.09406,99.16,1.09443,1.09443,1.09425,1.09429,112.25,False
'2018-08-28T18:08:00',1.09409,1.09409,1.09376,1.09386,169.14,1.09429,1.09432,1.094,1.09409,157.75,False
'2018-08-28T18:09:00',1.09388,1.09395,1.09379,1.09384,85.47,1.09412,1.09417,1.09402,1.09406,110.44,False
'2018-08-28T18:10:00',1.09384,1.09393,1.09379,1.09382,87.11,1.09406,1.09416,1.09403,1.09404,101.05,False
'2018-08-28T18:11:00',1.09382,1.09389,1.09367,1.09372,117.94,1.09405,1.09411,1.09382,1.09387,148.89,True
'2018-08-28T18:12:00',1.09372,1.09377,1.09371,1.09376,50.31,1.09387,1.09399,1.09387,1.09396,59.81,True
'2018-08-28T18:13:00',1.09376,1.0938,1.09373,1.09375,71.51,1.09399,1.09403,1.09397,1.09399,66.28,True
'2018-08-28T18:14:00',1.09377,1.09378,1.09376,1.09376,19.0,1.09399,1.09401,1.09399,1.094,21.58,True
'2018-08-28T18:15:00',1.09376,1.0938,1.09372,1.09377,69.23,1.094,1.09402,1.09393,1.09399,66.29,False
'2018-08-28T18:16:00',1.09376,1.09384,1.09373,1.09375,63.78,1.09399,1.09403,1.09396,1.094,64.54,True
'2018-08-28T18:17:00',1.09375,1.09377,1.09374,1.09377,30.72,1.09396,1.09401,1.09396,1.09401,28.38,False
'2018-08-28T18:18:00',1.09374,1.09384,1.09372,1.09373,107.37,1.09396,1.09405,1.09386,1.09391,124.29,False
'2018-08-28T18:19:00',1.09373,1.09373,1.09368,1.09368,38.0,1.09391,1.09391,1.09381,1.09381,58.53,False
'2018-08-28T18:20:00',1.09368,1.0937,1.0936,1.09367,69.0,1.0938,1.09388,1.09374,1.09383,87.33,False
'2018-08-28T18:21:00',1.09367,1.0937,1.09365,1.09366,49.35,1.09381,1.0939,1.09378,1.09383,77.27,True
'2018-08-28T18:22:00',1.09366,1.0937,1.0936,1.09369,71.2,1.09383,1.09389,1.0938,1.09388,100.34,False
'2018-08-28T18:23:00',1.09374,1.09374,1.09363,1.09367,46.52,1.09392,1.09394,1.0938,1.09386,63.16,False
'2018-08-28T18:24:00',1.09367,1.09369,1.09366,1.09367,32.06,1.09387,1.09388,1.09381,1.09386,46.52,False
'2018-08-28T18:25:00',1.09367,1.09368,1.09364,1.09366,53.0,1.09387,1.09387,1.09378,1.09382,80.54,False
'2018-08-28T18:26:00',1.09366,1.09367,1.09327,1.09337,97.56,1.09382,1.09382,1.09347,1.09358,120.69,True
'2018-08-28T18:27:00',1.09338,1.09346,1.0933,1.09338,57.12,1.09358,1.09362,1.09346,1.09358,67.03,True
'2018-08-28T18:28:00',1.0934,1.09349,1.09337,1.09347,109.01,1.0936,1.09368,1.09358,1.09366,97.78,False
'2018-08-28T18:29:00',1.09347,1.09354,1.09319,1.09326,90.5,1.09364,1.0937,1.0934,1.09349,80.63,False
'2018-08-28T18:30:00',1.09328,1.09332,1.09319,1.09324,87.49,1.09351,1.09353,1.09339,1.09347,94.54,False
'2018-08-28T18:31:00',1.09324,1.0933,1.09316,1.09317,68.38,1.09345,1.09351,1.09338,1.09338,79.8,False
'2018-08-28T18:32:00',1.09316,1.09318,1.09309,1.09314,72.61,1.09338,1.09341,1.0933,1.09337,58.1,False
'2018-08-28T18:33:00',1.09315,1.09322,1.09295,1.09296,102.99,1.09336,1.09346,1.09307,1.09316,86.85,True
'2018-08-28T18:34:00',1.09295,1.09308,1.09295,1.09308,107.42,1.09316,1.09329,1.09316,1.09329,109.66,False
'2018-08-28T18:35:00',1.09306,1.09306,1.09276,1.09295,107.53,1.09328,1.09328,1.093,1.09317,87.45,False
'2018-08-28T18:36:00',1.09298,1.093,1.09288,1.09289,121.03,1.09318,1.09322,1.0931,1.09312,107.66,True
'2018-08-28T18:37:00',1.09289,1.093,1.09288,1.09295,87.85,1.09312,1.09322,1.09311,1.09316,84.75,False
'2018-08-28T18:38:00',1.09292,1.09297,1.09283,1.09294,87.66,1.09316,1.09318,1.09306,1.09317,88.8,False
'2018-08-28T18:39:00',1.09294,1.09295,1.09271,1.09271,96.76,1.09317,1.09319,1.09293,1.09294,119.96,False
'2018-08-28T18:40:00',1.09272,1.09276,1.09264,1.09267,103.2,1.09293,1.09299,1.0928,1.09287,137.52,True
'2018-08-28T18:41:00',1.09267,1.09275,1.09267,1.0927,57.42,1.09288,1.09296,1.09288,1.0929,61.55,True
'2018-08-28T18:42:00',1.0927,1.09283,1.09268,1.09279,62.96,1.0929,1.09305,1.0929,1.09302,75.92,True
'2018-08-28T18:43:00',1.09279,1.09283,1.09271,1.09283,52.33,1.09302,1.09303,1.09294,1.09302,51.76,True
'2018-08-28T18:44:00',1.09283,1.0929,1.09283,1.09289,17.0,1.09301,1.09308,1.09301,1.09308,23.21,False
'2018-08-28T18:45:00',1.09287,1.09289,1.09277,1.09287,29.79,1.09308,1.09308,1.09297,1.09306,42.02,True
'2018-08-28T18:46:00',1.09288,1.09296,1.09286,1.09293,47.35,1.09306,1.09315,1.09306,1.09313,59.07,True
'2018-08-28T18:47:00',1.09294,1.09301,1.09291,1.09299,61.32,1.09313,1.09321,1.09311,1.09319,64.09,False
'2018-08-28T18:48:00',1.093,1.09305,1.09297,1.09298,40.98,1.09319,1.09322,1.09315,1.09317,53.0,True
'2018-08-28T18:49:00',1.09298,1.09316,1.09298,1.09308,62.25,1.09315,1.09333,1.09315,1.09326,87.61,False
'2018-08-28T18:50:00',1.09309,1.09315,1.09302,1.09302,28.99,1.09326,1.09329,1.09321,1.09321,35.42,True
'2018-08-28T18:51:00',1.09302,1.09318,1.09302,1.09317,61.54,1.09324,1.09337,1.09324,1.09337,75.19,False
'2018-08-28T18:52:00',1.09317,1.0932,1.09309,1.09312,42.53,1.09335,1.09339,1.09332,1.09336,49.45,False
'2018-08-28T18:53:00',1.09312,1.09312,1.0931,1.09312,46.69,1.09335,1.09335,1.09331,1.09334,52.55,True
'2018-08-28T18:54:00',1.09311,1.09323,1.09311,1.09322,83.34,1.09335,1.09346,1.09333,1.09345,95.9,False
'2018-08-28T18:55:00',1.09322,1.09323,1.09312,1.09312,99.61,1.09345,1.09346,1.09334,1.09334,104.16,True
'2018-08-28T18:56:00',1.09312,1.09324,1.0931,1.09324,100.38,1.09335,1.09349,1.09333,1.09349,119.11,False
'2018-08-28T18:57:00',1.09324,1.09327,1.09303,1.09303,101.42,1.09349,1.09349,1.09325,1.09326,102.97,True
'2018-08-28T18:58:00',1.09303,1.0932,1.09302,1.0932,100.04,1.09326,1.09342,1.09323,1.09342,107.08,False
'2018-08-28T18:59:00',1.0932,1.09323,1.09294,1.09296,121.24,1.09343,1.09346,1.09317,1.09317,108.78,True
'2018-08-28T19:00:00',1.09297,1.09304,1.09297,1.09298,42.24,1.09318,1.09326,1.09316,1.09318,50.22,True
'2018-08-28T19:01:00',1.09296,1.09312,1.09296,1.09304,57.03,1.09317,1.09328,1.09317,1.09324,68.42,False
'2018-08-28T19:02:00',1.09303,1.09305,1.09293,1.09293,51.56,1.09324,1.09325,1.09312,1.09314,62.05,False
'2018-08-28T19:03:00',1.09293,1.09293,1.09284,1.09288,14.87,1.09314,1.09314,1.09305,1.0931,17.93,True
'2018-08-28T19:04:00',1.09289,1.09293,1.0928,1.09293,71.04,1.0931,1.09317,1.09301,1.09317,72.21,True
'2018-08-28T19:05:00',1.09292,1.09306,1.09292,1.09303,129.56,1.09316,1.0933,1.09316,1.09326,112.6,True
'2018-08-28T19:06:00',1.09303,1.09312,1.09302,1.09312,66.64,1.09326,1.09335,1.09323,1.09335,69.53,True
'2018-08-28T19:07:00',1.09312,1.09322,1.09312,1.09321,80.07,1.09333,1.09344,1.09332,1.09344,97.43,False
'2018-08-28T19:08:00',1.09321,1.09321,1.0931,1.09317,67.96,1.09343,1.09344,1.09332,1.09338,64.46,True
'2018-08-28T19:09:00',1.09318,1.09319,1.09311,1.09318,55.87,1.09338,1.09342,1.09332,1.09339,53.44,True
'2018-08-28T19:10:00',1.09318,1.09322,1.09318,1.0932,14.98,1.09339,1.09344,1.09339,1.09344,14.09,False
'2018-08-28T19:11:00',1.0932,1.09322,1.09316,1.09316,30.89,1.09344,1.09344,1.09338,1.09339,35.09,False
'2018-08-28T19:12:00',1.09317,1.09319,1.09304,1.09305,84.34,1.09339,1.0934,1.09329,1.09329,72.71,True
'2018-08-28T19:13:00',1.09304,1.09312,1.09304,1.09307,76.14,1.09329,1.09334,1.09327,1.09329,78.36,True
'2018-08-28T19:14:00',1.09305,1.09316,1.09305,1.09316,39.13,1.09329,1.09338,1.09329,1.09338,50.88,False
'2018-08-28T19:15:00',1.09316,1.0932,1.09308,1.09309,38.49,1.09337,1.09339,1.09328,1.0933,47.71,False
'2018-08-28T19:16:00',1.09309,1.09313,1.093,1.09302,55.21,1.0933,1.09333,1.09318,1.09322,74.92,True
'2018-08-28T19:17:00',1.09301,1.09312,1.09299,1.0931,84.3,1.09321,1.09336,1.09318,1.09334,86.28,False
'2018-08-28T19:18:00',1.0931,1.09311,1.09287,1.09301,70.94,1.09336,1.09336,1.09308,1.09323,80.83,False
'2018-08-28T19:19:00',1.09301,1.09301,1.09296,1.09299,61.03,1.09323,1.09324,1.09318,1.09323,84.42,False
'2018-08-28T19:20:00',1.09299,1.09303,1.09291,1.09291,46.6,1.09322,1.09326,1.09314,1.09314,47.58,False
'2018-08-28T19:21:00',1.09291,1.09291,1.09285,1.09286,30.9,1.09314,1.09315,1.09308,1.09309,36.17,True
'2018-08-28T19:22:00',1.09286,1.0929,1.09284,1.09287,56.95,1.09309,1.09312,1.09308,1.0931,52.92,False
'2018-08-28T19:23:00',1.09287,1.09289,1.09275,1.09277,33.62,1.09309,1.09311,1.09299,1.093,48.22,True
'2018-08-28T19:24:00',1.09282,1.0929,1.09282,1.09286,47.06,1.09304,1.0931,1.09304,1.09307,61.67,False
'2018-08-28T19:25:00',1.09286,1.09286,1.09273,1.09273,35.08,1.09309,1.09309,1.09297,1.09298,38.93,True
'2018-08-28T19:26:00',1.09273,1.09289,1.09273,1.09289,59.89,1.09297,1.09312,1.09297,1.09311,52.97,False
'2018-08-28T19:27:00',1.09287,1.09295,1.09284,1.09285,64.8,1.09312,1.09319,1.09308,1.09308,59.75,False
'2018-08-28T19:28:00',1.09285,1.09285,1.09274,1.09275,75.14,1.09308,1.09308,1.09298,1.093,72.43,True
'2018-08-28T19:29:00',1.09279,1.09291,1.09269,1.09287,94.71,1.093,1.09314,1.09291,1.09311,112.74,False
'2018-08-28T19:30:00',1.09288,1.09291,1.09274,1.09275,53.49,1.09312,1.09313,1.09298,1.09298,52.68,False
'2018-08-28T19:31:00',1.09279,1.09279,1.09265,1.09271,74.81,1.09297,1.09299,1.09285,1.09294,80.23,True
'2018-08-28T19:32:00',1.09271,1.09275,1.09271,1.09274,47.74,1.09294,1.09298,1.09292,1.09295,76.48,False
'2018-08-28T19:33:00',1.09274,1.09274,1.09264,1.09267,114.1,1.09297,1.09297,1.09285,1.09289,158.6,False
'2018-08-28T19:34:00',1.09266,1.09272,1.09265,1.09265,69.3,1.09288,1.09294,1.09281,1.09282,92.33,True
'2018-08-28T19:35:00',1.09265,1.09276,1.09265,1.09271,82.85,1.09282,1.09297,1.09282,1.09292,98.5,False
'2018-08-28T19:36:00',1.09271,1.09274,1.09266,1.09269,56.6,1.09293,1.09297,1.09287,1.09292,85.47,True
'2018-08-28T19:37:00',1.0927,1.09291,1.09264,1.09288,56.51,1.09293,1.09313,1.09284,1.09312,72.72,True
'2018-08-28T19:38:00',1.09288,1.09295,1.09281,1.0929,83.54,1.09312,1.09317,1.09304,1.09313,77.57,True
'2018-08-28T19:39:00',1.09289,1.09296,1.09288,1.09292,50.75,1.09312,1.09318,1.09312,1.09315,39.89,False
'2018-08-28T19:40:00',1.09292,1.09293,1.09289,1.09292,38.66,1.09315,1.09316,1.09308,1.09315,43.66,True
'2018-08-28T19:41:00',1.09291,1.093,1.09291,1.09295,54.11,1.09316,1.09323,1.09315,1.09317,52.39,True
'2018-08-28T19:42:00',1.09295,1.09303,1.09294,1.09298,65.57,1.09317,1.09327,1.09313,1.0932,62.86,False
'2018-08-28T19:43:00',1.09299,1.09301,1.09291,1.09292,85.08,1.0932,1.09324,1.09314,1.09314,99.32,True
'2018-08-28T19:44:00',1.0929,1.09296,1.09289,1.09293,54.54,1.09311,1.09318,1.09311,1.09315,54.09,True
'2018-08-28T19:45:00',1.09293,1.09295,1.09293,1.09294,49.68,1.09315,1.09317,1.09315,1.09317,44.42,False
'2018-08-28T19:46:00',1.09294,1.09294,1.09286,1.09287,41.37,1.09317,1.09317,1.09309,1.09309,43.42,True
'2018-08-28T19:47:00',1.09287,1.09291,1.09281,1.09291,38.67,1.09309,1.09315,1.09301,1.09314,42.1,True
'2018-08-28T19:48:00',1.09291,1.09311,1.09291,1.09304,31.11,1.09314,1.09327,1.09314,1.09327,37.6,False
'2018-08-28T19:49:00',1.09307,1.09307,1.09295,1.09295,25.98,1.09329,1.09329,1.09318,1.09318,22.27,False
'2018-08-28T19:50:00',1.09295,1.093,1.0929,1.09292,58.84,1.09318,1.0932,1.09313,1.09313,41.72,False
'2018-08-28T19:51:00',1.09292,1.09299,1.09284,1.09289,81.26,1.09313,1.09323,1.09304,1.0931,78.57,False
'2018-08-28T19:52:00',1.09285,1.09289,1.09274,1.09277,37.95,1.0931,1.09312,1.09298,1.093,37.62,True
'2018-08-28T19:53:00',1.09276,1.09281,1.09273,1.0928,76.73,1.09298,1.09305,1.09295,1.09302,78.46,True
'2018-08-28T19:54:00',1.09279,1.09292,1.09273,1.09285,116.22,1.09302,1.09315,1.09295,1.09308,106.85,False
'2018-08-28T19:55:00',1.09285,1.09286,1.0927,1.09279,150.51,1.09307,1.0931,1.09293,1.09302,148.76,False
'2018-08-28T19:56:00',1.09275,1.09287,1.09275,1.09275,132.72,1.09297,1.0931,1.09297,1.09299,106.2,True
'2018-08-28T19:57:00',1.09275,1.09283,1.09272,1.09281,52.34,1.09298,1.09306,1.09296,1.09305,46.19,False
'2018-08-28T19:58:00',1.0928,1.09283,1.09268,1.0927,77.77,1.09305,1.09305,1.09291,1.09291,77.97,True
'2018-08-28T19:59:00',1.0927,1.0928,1.09268,1.09273,102.0,1.09292,1.09304,1.09292,1.09297,99.0,False
'2018-08-28T20:00:00',1.09273,1.09286,1.09268,1.0927,137.55,1.09297,1.0931,1.09291,1.09295,137.42,True
'2018-08-28T20:01:00',1.0927,1.09286,1.0927,1.09271,158.09,1.09294,1.09308,1.09292,1.09294,133.62,True
'2018-08-28T20:02:00',1.09271,1.09285,1.09262,1.09281,162.93,1.09295,1.09305,1.09284,1.09305,166.21,True
'2018-08-28T20:03:00',1.09281,1.09283,1.09276,1.09282,69.58,1.09305,1.09306,1.09298,1.09305,64.42,True
'2018-08-28T20:04:00',1.09282,1.09287,1.09275,1.09287,83.08,1.09305,1.09306,1.09297,1.09306,74.47,True
'2018-08-28T20:05:00',1.09286,1.09292,1.09279,1.0929,82.78,1.09307,1.09313,1.09301,1.09306,98.79,True
'2018-08-28T20:06:00',1.09289,1.09298,1.09284,1.0929,122.67,1.09306,1.09321,1.09302,1.09311,124.12,False
'2018-08-28T20:07:00',1.09289,1.0929,1.09278,1.09289,139.56,1.0931,1.09313,1.093,1.09312,124.92,True
'2018-08-28T20:08:00',1.09289,1.09294,1.09286,1.09291,107.22,1.09312,1.09315,1.09309,1.09314,85.45,False
'2018-08-28T20:09:00',1.09289,1.09293,1.09282,1.09286,61.3,1.09313,1.09314,1.09303,1.09307,61.97,True
'2018-08-28T20:10:00',1.09288,1.09293,1.09284,1.0929,63.3,1.0931,1.09314,1.09304,1.0931,84.84,False
'2018-08-28T20:11:00',1.0929,1.0929,1.09274,1.09284,114.22,1.09311,1.09311,1.09297,1.09306,133.16,True
'2018-08-28T20:12:00',1.09284,1.09292,1.09283,1.09288,110.18,1.09306,1.09312,1.09303,1.09307,116.26,False
'2018-08-28T20:13:00',1.09287,1.09289,1.09281,1.09285,118.23,1.09306,1.09308,1.09302,1.09307,98.31,False
'2018-08-28T20:14:00',1.09285,1.09288,1.09277,1.09283,147.86,1.09307,1.09307,1.09299,1.09307,152.71,False
'2018-08-28T20:15:00',1.09285,1.09287,1.09277,1.09282,173.91,1.09307,1.09307,1.09299,1.09305,175.64,True
'2018-08-28T20:16:00',1.0928,1.09289,1.09276,1.09283,139.01,1.09304,1.09312,1.09298,1.09306,134.19,False
'2018-08-28T20:17:00',1.09284,1.09287,1.09273,1.09273,135.03,1.09306,1.09307,1.09295,1.09295,116.83,True
'2018-08-28T20:18:00',1.09275,1.09281,1.0927,1.09278,155.11,1.09298,1.09302,1.09292,1.093,169.29,True
'2018-08-28T20:19:00',1.0928,1.09291,1.0927,1.09281,136.21,1.093,1.09311,1.0929,1.09303,168.1,True
'2018-08-28T20:20:00',1.09281,1.09288,1.09278,1.09281,96.2,1.09302,1.09311,1.09298,1.09304,120.68,True
'2018-08-28T20:21:00',1.09281,1.09291,1.09279,1.09288,75.06,1.09305,1.09314,1.09301,1.0931,101.2,True
'2018-08-28T20:22:00',1.09288,1.09303,1.09287,1.09296,97.04,1.0931,1.09322,1.0931,1.09317,110.71,False
'2018-08-28T20:23:00',1.09294,1.09296,1.09281,1.09282,41.05,1.09316,1.09318,1.09304,1.09305,42.27,True
'2018-08-28T20:24:00',1.09285,1.09292,1.09283,1.09283,71.94,1.09305,1.09314,1.09304,1.09306,78.76,False
'2018-08-28T20:25:00',1.09286,1.09292,1.09274,1.09279,72.72,1.09308,1.09314,1.09297,1.09303,69.4,True
'2018-08-28T20:26:00',1.0928,1.09284,1.09268,1.09281,84.11,1.09303,1.09307,1.09287,1.09304,88.07,False
'2018-08-28T20:27:00',1.09283,1.09283,1.0927,1.09279,140.23,1.09304,1.09304,1.09293,1.09299,154.65,True
'2018-08-28T20:28:00',1.09279,1.09283,1.09266,1.09278,155.38,1.09299,1.09304,1.09289,1.09301,151.5,True
'2018-08-28T20:29:00',1.09278,1.09286,1.09271,1.09282,150.02,1.093,1.09308,1.09293,1.09306,126.56,True
'2018-08-28T20:30:00',1.09283,1.09295,1.09283,1.09285,118.63,1.09305,1.09318,1.09305,1.09307,98.89,True
'2018-08-28T20:31:00',1.09285,1.09291,1.0928,1.09289,96.14,1.09308,1.09312,1.09302,1.09312,79.02,False
'2018-08-28T20:32:00',1.09291,1.09291,1.09266,1.0927,95.11,1.09314,1.09314,1.09283,1.09293,81.25,True
'2018-08-28T20:33:00',1.0927,1.09289,1.0927,1.09284,136.58,1.09293,1.09308,1.09293,1.09306,151.92,True
'2018-08-28T20:34:00',1.09284,1.09303,1.09282,1.09296,132.95,1.09306,1.09324,1.09303,1.09319,123.43,True
'2018-08-28T20:35:00',1.09295,1.09307,1.09287,1.09297,99.73,1.09319,1.09328,1.09308,1.0932,103.62,False
'2018-08-28T20:36:00',1.09297,1.09299,1.09288,1.09297,60.76,1.0932,1.0932,1.09311,1.0932,56.64,True
'2018-08-28T20:37:00',1.09295,1.09302,1.09295,1.093,49.05,1.09318,1.09323,1.09316,1.0932,44.56,False
'2018-08-28T20:38:00',1.093,1.093,1.09277,1.09277,129.1,1.09321,1.09322,1.09298,1.09299,122.42,False
'2018-08-28T20:39:00',1.09276,1.09282,1.09275,1.09276,106.18,1.09301,1.09306,1.09296,1.09299,92.39,False
'2018-08-28T20:40:00',1.09275,1.09278,1.09267,1.09274,167.31,1.09298,1.093,1.0929,1.09297,169.81,True
'2018-08-28T20:41:00',1.09274,1.0928,1.09272,1.09279,113.88,1.09297,1.09302,1.09293,1.09302,138.58,True
'2018-08-28T20:42:00',1.09279,1.09294,1.09279,1.09291,117.18,1.09302,1.09313,1.09302,1.09313,160.37,False
'2018-08-28T20:43:00',1.0929,1.09293,1.09278,1.09281,157.25,1.0931,1.09313,1.093,1.09303,169.85,False
'2018-08-28T20:44:00',1.09284,1.0929,1.0928,1.0928,194.43,1.09303,1.09313,1.09303,1.09305,214.25,True
'2018-08-28T20:45:00',1.0928,1.09287,1.09275,1.09287,133.06,1.093,1.09308,1.09299,1.09307,121.29,False
'2018-08-28T20:46:00',1.09283,1.09292,1.09282,1.09284,161.0,1.09308,1.09314,1.09305,1.09306,149.51,True
'2018-08-28T20:47:00',1.09284,1.09299,1.09283,1.09291,151.03,1.09309,1.09321,1.09308,1.09313,141.83,False
'2018-08-28T20:48:00',1.09291,1.09299,1.09283,1.09287,140.94,1.09315,1.0932,1.09306,1.09308,135.32,True
'2018-08-28T20:49:00',1.09286,1.09299,1.09281,1.09298,192.69,1.09308,1.09323,1.09306,1.09322,230.14,True
'2018-08-28T20:50:00',1.09298,1.093,1.09297,1.09299,60.82,1.09322,1.09325,1.09321,1.09321,57.65,True
'2018-08-28T20:51:00',1.09296,1.09309,1.09295,1.093,134.94,1.09321,1.09326,1.09317,1.09324,116.25,True
'2018-08-28T20:52:00',1.09299,1.09309,1.0929,1.09303,183.64,1.09325,1.09333,1.09314,1.09327,172.46,True
'2018-08-28T20:53:00',1.09303,1.09321,1.09299,1.09315,124.8,1.09327,1.09342,1.09326,1.09339,112.68,True
'2018-08-28T20:54:00',1.09315,1.09323,1.09313,1.09322,135.69,1.09339,1.09346,1.09336,1.09344,109.7,True
'2018-08-28T20:55:00',1.09322,1.09328,1.09309,1.09322,120.81,1.09345,1.09352,1.09332,1.09345,103.89,True
'2018-08-28T20:56:00',1.0932,1.09332,1.0932,1.09328,128.37,1.09343,1.09354,1.09343,1.09352,131.6,False
'2018-08-28T20:57:00',1.09327,1.09327,1.09315,1.09316,148.7,1.09347,1.09351,1.09336,1.09338,129.94,True
'2018-08-28T20:58:00',1.09318,1.09329,1.09316,1.09326,105.97,1.09338,1.09349,1.09337,1.09349,77.57,False
'2018-08-28T20:59:00',1.09328,1.09328,1.0931,1.09311,159.61,1.09348,1.0935,1.09331,1.09335,149.43,True
'2018-08-28T21:00:00',1.09309,1.0933,1.09303,1.09325,68.91,1.09337,1.09352,1.09332,1.09345,59.89,False
'2018-08-28T21:01:00',1.09325,1.09336,1.09301,1.0931,89.33,1.09345,1.09352,1.09325,1.09334,81.63,False
'2018-08-28T21:02:00',1.0931,1.09313,1.09298,1.09299,46.41,1.09334,1.09338,1.09323,1.09324,34.97,True
'2018-08-28T21:03:00',1.09298,1.09311,1.09297,1.09311,47.91,1.09324,1.09333,1.09323,1.09333,38.22,False
'2018-08-28T21:04:00',1.09311,1.09312,1.09297,1.09299,65.04,1.09335,1.09337,1.0932,1.09324,51.2,False
'2018-08-28T21:05:00',1.09299,1.09305,1.09294,1.09294,35.29,1.09324,1.09328,1.09318,1.09318,25.61,True
'2018-08-28T21:06:00',1.09294,1.0931,1.09289,1.09302,47.02,1.0932,1.09331,1.09312,1.09326,38.46,True
'2018-08-28T21:07:00',1.093,1.09303,1.09287,1.09303,53.29,1.09326,1.09329,1.09313,1.09327,53.76,False
'2018-08-28T21:08:00',1.09304,1.09306,1.0929,1.09302,64.06,1.09327,1.0933,1.09315,1.09328,77.52,True
'2018-08-28T21:09:00',1.09302,1.09306,1.09302,1.09304,40.82,1.09326,1.09333,1.09326,1.09328,46.91,True
'2018-08-28T21:10:00',1.09304,1.09316,1.09289,1.09314,48.94,1.09329,1.0934,1.09316,1.0934,53.29,False
'2018-08-28T21:11:00',1.09314,1.0932,1.09313,1.09314,27.77,1.09339,1.09342,1.09336,1.09337,25.11,False
'2018-08-28T21:12:00',1.09315,1.09315,1.09301,1.09312,29.92,1.09338,1.0934,1.09327,1.09336,29.42,True
'2018-08-28T21:13:00',1.09312,1.09327,1.09312,1.09322,56.42,1.09337,1.09353,1.09337,1.09346,84.23,False
'2018-08-28T21:14:00',1.09322,1.09323,1.09314,1.0932,64.55,1.09347,1.09349,1.09338,1.09346,76.82,True
'2018-08-28T21:15:00',1.0932,1.09327,1.09315,1.09327,51.6,1.09346,1.0935,1.09339,1.09349,63.08,True
'2018-08-28T21:16:00',1.09329,1.09341,1.09325,1.09327,76.44,1.09349,1.09363,1.09349,1.09351,70.46,True
'2018-08-28T21:17:00',1.09328,1.09345,1.09328,1.09345,50.91,1.09353,1.09366,1.09353,1.09366,47.43,False
'2018-08-28T21:18:00',1.09345,1.09345,1.09335,1.0934,28.04,1.09365,1.09366,1.09359,1.09365,25.5,False
'2018-08-28T21:19:00',1.0934,1.09341,1.09327,1.09328,41.88,1.0936,1.09361,1.09346,1.0935,36.0,True
'2018-08-28T21:20:00',1.09329,1.09341,1.09328,1.0933,41.11,1.0935,1.09361,1.09349,1.09349,36.0,False
'2018-08-28T21:21:00',1.09329,1.0933,1.09317,1.09325,34.65,1.09349,1.09351,1.09336,1.09349,30.0,True
'2018-08-28T21:22:00',1.09332,1.09334,1.09317,1.09326,64.87,1.09351,1.09356,1.09339,1.0935,55.0,True
'2018-08-28T21:23:00',1.09325,1.09336,1.09315,1.0933,53.31,1.09348,1.09359,1.09338,1.09354,44.24,True
'2018-08-28T21:24:00',1.0933,1.09336,1.09327,1.09334,30.31,1.09353,1.09357,1.09351,1.09355,27.5,True
'2018-08-28T21:25:00',1.09335,1.09344,1.09319,1.09333,68.64,1.09355,1.09363,1.09345,1.09358,57.71,True
'2018-08-28T21:26:00',1.09336,1.09344,1.09336,1.09344,26.56,1.09359,1.09369,1.09359,1.09367,24.79,False
'2018-08-28T21:27:00',1.09346,1.09352,1.09337,1.0934,41.19,1.09368,1.09374,1.09361,1.09365,36.98,False
'2018-08-28T21:28:00',1.09341,1.09341,1.09328,1.09329,31.61,1.09365,1.09365,1.09349,1.09352,26.0,True
'2018-08-28T21:29:00',1.09329,1.09337,1.09325,1.09337,41.18,1.09354,1.09362,1.09351,1.0936,34.59,False
'2018-08-28T21:30:00',1.09334,1.09335,1.09327,1.09332,34.69,1.0936,1.0936,1.09351,1.09355,30.48,False
'2018-08-28T21:31:00',1.09331,1.09336,1.09325,1.09326,66.49,1.09352,1.09361,1.09351,1.09352,55.58,False
'2018-08-28T21:32:00',1.09329,1.09334,1.09324,1.09324,50.82,1.09353,1.0936,1.0935,1.0935,48.46,True
'2018-08-28T21:33:00',1.09324,1.09332,1.09321,1.09327,63.74,1.09349,1.09356,1.09347,1.09352,55.42,True
'2018-08-28T21:34:00',1.09328,1.09338,1.09324,1.0933,57.61,1.09352,1.09364,1.0935,1.09357,63.36,True
'2018-08-28T21:35:00',1.09334,1.0934,1.09328,1.0934,54.95,1.0936,1.09367,1.09355,1.09367,52.79,True
'2018-08-28T21:36:00',1.09344,1.09351,1.09339,1.09347,44.97,1.09369,1.09378,1.09367,1.09373,48.36,False
'2018-08-28T21:37:00',1.09348,1.09351,1.0934,1.09342,54.78,1.09374,1.09377,1.09366,1.09367,53.51,True
'2018-08-28T21:38:00',1.0934,1.09355,1.09339,1.09345,74.43,1.09367,1.09381,1.09362,1.09368,72.59,False
'2018-08-28T21:39:00',1.09342,1.09351,1.09336,1.09336,44.56,1.09368,1.09375,1.0936,1.09361,41.71,False
'2018-08-28T21:40:00',1.09336,1.09337,1.09325,1.09326,73.8,1.09361,1.09362,1.0935,1.0935,73.69,False
'2018-08-28T21:41:00',1.09325,1.09326,1.09316,1.09318,100.18,1.0935,1.09351,1.09342,1.09342,74.66,False
'2018-08-28T21:42:00',1.09314,1.09319,1.09306,1.09307,106.51,1.09338,1.09341,1.09329,1.0933,71.11,True
'2018-08-28T21:43:00',1.09308,1.09312,1.09307,1.09308,49.67,1.09329,1.09337,1.09329,1.09332,35.86,False
'2018-08-28T21:44:00',1.09309,1.09312,1.09301,1.09301,48.44,1.09334,1.09336,1.09325,1.09325,37.36,True
'2018-08-28T21:45:00',1.09301,1.09304,1.09293,1.09301,102.36,1.09325,1.09328,1.09317,1.09326,77.44,True
'2018-08-28T21:46:00',1.09304,1.09307,1.09304,1.09305,28.68,1.09327,1.09331,1.09327,1.0933,20.24,True
'2018-08-28T21:47:00',1.09305,1.09323,1.09302,1.09323,74.58,1.09328,1.09345,1.09324,1.09345,58.38,True
'2018-08-28T21:48:00',1.09321,1.09327,1.09316,1.09327,108.07,1.09346,1.09347,1.0934,1.09346,107.38,True
'2018-08-28T21:49:00',1.09327,1.09338,1.09323,1.09335,97.09,1.09346,1.09361,1.09346,1.0936,121.19,True
'2018-08-28T21:50:00',1.09335,1.09343,1.09329,1.0934,60.9,1.09357,1.09369,1.09353,1.09363,50.77,False
'2018-08-28T21:51:00',1.09339,1.0934,1.09329,1.09338,71.09,1.09363,1.09363,1.09353,1.09363,61.67,False
'2018-08-28T21:52:00',1.09339,1.0934,1.09326,1.09326,39.29,1.09364,1.09364,1.0935,1.09353,37.86,True
'2018-08-28T21:53:00',1.09327,1.09329,1.09327,1.09327,14.61,1.09353,1.09355,1.09351,1.09354,18.11,True
'2018-08-28T21:54:00',1.09327,1.09334,1.09327,1.09329,25.72,1.09352,1.09359,1.09352,1.09354,26.47,True
'2018-08-28T21:55:00',1.09329,1.09342,1.09327,1.09341,61.34,1.09354,1.09369,1.0935,1.09367,60.81,False
'2018-08-28T21:56:00',1.0934,1.09343,1.09331,1.09331,55.66,1.09366,1.09367,1.09356,1.09356,49.7,True
'2018-08-28T21:57:00',1.0933,1.09342,1.0933,1.09335,44.18,1.09355,1.09369,1.09355,1.09362,36.02,True
'2018-08-28T21:58:00',1.09333,1.09345,1.09333,1.09343,40.55,1.09361,1.0937,1.09361,1.09367,36.59,False
'2018-08-28T21:59:00',1.09343,1.09349,1.09331,1.0934,53.56,1.09369,1.09374,1.09356,1.09366,59.61,True
'2018-08-28T22:00:00',1.09339,1.09361,1.09339,1.09354,79.46,1.09366,1.09387,1.09366,1.09379,96.45,True
'2018-08-28T22:01:00',1.09354,1.09359,1.09349,1.09357,48.2,1.09379,1.09382,1.09372,1.0938,60.1,False
'2018-08-28T22:02:00',1.09356,1.0936,1.09349,1.09355,27.85,1.09381,1.09383,1.09374,1.09378,35.47,False
'2018-08-28T22:03:00',1.09347,1.09354,1.09344,1.0935,25.22,1.09371,1.09379,1.09368,1.09378,27.09,True
'2018-08-28T22:04:00',1.09351,1.09358,1.09351,1.09357,41.74,1.09378,1.09381,1.09378,1.09379,44.6,True
'2018-08-28T22:05:00',1.09359,1.0936,1.09356,1.09358,8.25,1.09379,1.0938,1.09379,1.0938,9.28,False
'2018-08-28T22:06:00',1.09358,1.0936,1.09356,1.09356,14.75,1.0938,1.0938,1.09379,1.09379,17.6,False
'2018-08-28T22:07:00',1.09359,1.09362,1.09352,1.09353,30.8,1.09379,1.09381,1.09375,1.09375,33.04,True
'2018-08-28T22:08:00',1.09352,1.09354,1.0935,1.09354,7.37,1.09375,1.09378,1.09375,1.09378,8.24,False
'2018-08-28T22:09:00',1.09352,1.09354,1.09352,1.09353,6.25,1.09378,1.0938,1.09377,1.0938,5.86,False
'2018-08-28T22:10:00',1.0935,1.09351,1.09346,1.09347,19.56,1.09368,1.09372,1.09368,1.0937,18.94,True
'2018-08-28T22:11:00',1.09347,1.09348,1.09346,1.09348,7.24,1.09372,1.09373,1.09372,1.09373,7.1,False
'2018-08-28T22:12:00',1.09348,1.09348,1.09342,1.09343,22.93,1.09374,1.09374,1.09365,1.09366,22.54,False
'2018-08-28T22:13:00',1.09342,1.09344,1.09342,1.09342,13.85,1.09366,1.09366,1.09364,1.09366,11.45,False
'2018-08-28T22:14:00',1.09348,1.09351,1.09341,1.09343,21.6,1.0937,1.09377,1.09363,1.09364,17.96,True
'2018-08-28T22:15:00',1.09343,1.09343,1.09343,1.09343,10.88,1.09362,1.09365,1.09362,1.09365,10.46,True
'2018-08-28T22:16:00',1.09344,1.09346,1.09342,1.09343,44.46,1.09364,1.0937,1.09364,1.09367,38.37,True
'2018-08-28T22:17:00',1.09344,1.09351,1.09344,1.09351,18.81,1.09367,1.09368,1.09366,1.09367,18.68,True
'2018-08-28T22:18:00',1.0935,1.0935,1.09345,1.0935,14.31,1.09367,1.09371,1.09366,1.09371,18.58,True
'2018-08-28T22:19:00',1.09353,1.09364,1.09353,1.09361,19.19,1.09374,1.09382,1.09374,1.09382,23.36,False
'2018-08-28T22:20:00',1.09364,1.09364,1.0935,1.09351,24.58,1.09382,1.09383,1.09368,1.09372,26.79,True
'2018-08-28T22:21:00',1.09352,1.09356,1.09346,1.09356,21.15,1.09372,1.09379,1.09369,1.09377,21.62,True
'2018-08-28T22:22:00',1.09357,1.0936,1.09357,1.09359,14.99,1.0938,1.0938,1.09379,1.0938,14.08,True
'2018-08-28T22:23:00',1.0936,1.0936,1.09358,1.0936,6.5,1.0938,1.09381,1.0938,1.09381,9.79,False
'2018-08-28T22:24:00',1.09359,1.0936,1.09342,1.09342,22.55,1.09378,1.09379,1.09364,1.09364,20.48,False
'2018-08-28T22:25:00',1.09342,1.09349,1.09327,1.09327,61.92,1.09364,1.0937,1.09346,1.09347,68.75,True
'2018-08-28T22:26:00',1.09328,1.0934,1.09326,1.09332,71.91,1.09347,1.09359,1.09346,1.09351,52.0,True
'2018-08-28T22:27:00',1.09332,1.09342,1.09329,1.09341,55.69,1.09352,1.09363,1.0935,1.09362,56.05,False
'2018-08-28T22:28:00',1.09342,1.09345,1.09332,1.09334,33.19,1.09362,1.09366,1.09352,1.09354,41.54,True
'2018-08-28T22:29:00',1.09337,1.09352,1.09337,1.09345,45.69,1.09356,1.0937,1.09356,1.09367,60.11,False
'2018-08-28T22:30:00',1.09348,1.09348,1.09341,1.09345,26.62,1.09368,1.09368,1.09363,1.09366,29.63,True
'2018-08-28T22:31:00',1.09345,1.09351,1.09344,1.0935,23.17,1.09367,1.09371,1.09366,1.0937,26.09,False
'2018-08-28T22:32:00',1.09346,1.09346,1.09344,1.09344,11.19,1.09368,1.09368,1.09365,1.09366,10.5,False
'2018-08-28T22:33:00',1.09344,1.09344,1.09338,1.09341,18.0,1.09366,1.09366,1.09356,1.09356,18.85,False
'2018-08-28T22:34:00',1.09337,1.0934,1.09333,1.09337,40.05,1.09357,1.09361,1.09353,1.09359,49.95,True
'2018-08-28T22:35:00',1.09338,1.09344,1.09337,1.09342,37.25,1.09359,1.09365,1.09359,1.09364,46.54,False
'2018-08-28T22:36:00',1.0934,1.0934,1.09327,1.09335,36.87,1.09363,1.09363,1.09349,1.09355,46.78,False
'2018-08-28T22:37:00',1.09335,1.09339,1.09332,1.09334,31.75,1.09355,1.09362,1.09354,1.09354,42.66,False
'2018-08-28T22:38:00',1.09335,1.09335,1.0933,1.09334,20.5,1.09356,1.09356,1.0935,1.09353,26.56,False
'2018-08-28T22:39:00',1.09334,1.09336,1.09327,1.09327,20.74,1.09356,1.09357,1.09349,1.09349,29.07,False
'2018-08-28T22:40:00',1.09326,1.09332,1.09313,1.09313,44.27,1.09348,1.09354,1.09337,1.09337,46.42,True
'2018-08-28T22:41:00',1.09313,1.09323,1.09313,1.09323,24.55,1.09337,1.09345,1.09337,1.09344,30.93,False
'2018-08-28T22:42:00',1.09322,1.09322,1.09313,1.09316,18.79,1.09341,1.09341,1.09336,1.09337,27.69,False
'2018-08-28T22:43:00',1.09314,1.09317,1.09313,1.09313,24.94,1.09337,1.09339,1.09334,1.09334,30.58,True
'2018-08-28T22:44:00',1.09314,1.09319,1.09314,1.09316,20.49,1.09337,1.0934,1.09337,1.09337,32.72,True
'2018-08-28T22:45:00',1.09315,1.09329,1.09314,1.09323,56.57,1.09337,1.09351,1.09336,1.09348,74.35,True
'2018-08-28T22:46:00',1.09323,1.0933,1.09322,1.0933,24.05,1.09346,1.09353,1.09343,1.09353,29.83,False
'2018-08-28T22:47:00',1.09329,1.09331,1.09326,1.09328,12.0,1.09353,1.09353,1.09344,1.09351,17.22,True
'2018-08-28T22:48:00',1.09329,1.09336,1.09327,1.09335,20.12,1.09352,1.09357,1.09351,1.09355,27.31,False
'2018-08-28T22:49:00',1.09334,1.0934,1.09332,1.09334,19.5,1.09358,1.09363,1.09356,1.09356,24.18,False
'2018-08-28T22:50:00',1.09336,1.09337,1.09327,1.09327,19.0,1.09356,1.0936,1.09353,1.09354,22.35,True
'2018-08-28T22:51:00',1.09328,1.09331,1.09325,1.09331,21.12,1.09354,1.09358,1.09351,1.09357,31.21,True
'2018-08-28T22:52:00',1.09332,1.09336,1.09325,1.09333,35.12,1.09357,1.09362,1.09351,1.0936,47.57,True
'2018-08-28T22:53:00',1.09334,1.09337,1.09328,1.09333,21.44,1.09361,1.09362,1.09357,1.09362,34.15,True
'2018-08-28T22:54:00',1.09332,1.09336,1.09331,1.09334,27.3,1.09364,1.09364,1.09358,1.09362,38.33,True
'2018-08-28T22:55:00',1.09332,1.09348,1.09332,1.09344,57.6,1.09361,1.09378,1.09361,1.09374,84.16,False
'2018-08-28T22:56:00',1.09342,1.09348,1.09341,1.09343,64.08,1.09374,1.0938,1.09373,1.09375,61.69,True
'2018-08-28T22:57:00',1.09342,1.09348,1.09331,1.09345,54.63,1.09375,1.09379,1.09366,1.09378,55.3,True
'2018-08-28T22:58:00',1.0934,1.09375,1.09336,1.09356,80.17,1.09378,1.09407,1.09377,1.09406,122.62,False
'2018-08-28T22:59:00',1.09357,1.09379,1.09316,1.09316,28.82,1.09407,1.09425,1.09394,1.09425,16.11,False
'2018-08-28T23:00:00',1.09316,1.09316,1.09316,1.09316,0.0,1.09425,1.09425,1.09425,1.09425,0.0,False
'2018-08-28T23:01:00',1.09316,1.09316,1.09316,1.09316,0.0,1.09425,1.09425,1.09425,1.09425,0.0,False
'2018-08-28T23:02:00',1.09316,1.09316,1.09316,1.09316,0.0,1.09425,1.09425,1.09425,1.09425,0.0,False
'2018-08-28T23:03:00',1.09309,1.09309,1.09309,1.09309,0.75,1.09431,1.09431,1.09431,1.09431,0.75,False
'2018-08-28T23:04:00',1.09309,1.09309,1.09309,1.09309,0.0,1.09431,1.09431,1.09431,1.09431,0.0,False
'2018-08-28T23:05:00',1.09317,1.09318,1.09229,1.093,27.5,1.09422,1.09457,1.09419,1.09429,27.0,True
'2018-08-28T23:06:00',1.0931,1.0931,1.09309,1.0931,16.75,1.09429,1.0943,1.09427,1.09427,17.0,True
'2018-08-28T23:07:00',1.09309,1.0931,1.09309,1.0931,14.25,1.09427,1.09431,1.09427,1.0943,18.0,False
'2018-08-28T23:08:00',1.09309,1.0931,1.09309,1.0931,25.5,1.09431,1.09431,1.0943,1.0943,31.5,False
'2018-08-28T23:09:00',1.09309,1.0931,1.09309,1.0931,12.0,1.09431,1.09431,1.0943,1.0943,12.0,False
'2018-08-28T23:10:00',1.09306,1.09318,1.09266,1.09302,22.0,1.09426,1.09523,1.09424,1.09435,22.0,False
'2018-08-28T23:11:00',1.09303,1.09311,1.09294,1.09301,58.75,1.09434,1.09435,1.09426,1.09426,58.75,False
'2018-08-28T23:12:00',1.09301,1.09313,1.09294,1.09302,78.0,1.09427,1.09434,1.09415,1.09416,77.0,True
'2018-08-28T23:13:00',1.09302,1.09315,1.09294,1.09315,62.0,1.09419,1.09424,1.09415,1.09424,64.5,False
'2018-08-28T23:14:00',1.09315,1.09315,1.09289,1.09298,65.5,1.09423,1.09424,1.09418,1.09424,67.5,False
'2018-08-28T23:15:00',1.09298,1.09303,1.09288,1.09288,79.5,1.09423,1.09424,1.09415,1.09415,76.0,True
'2018-08-28T23:16:00',1.09288,1.09301,1.09287,1.09301,127.18,1.09419,1.09424,1.09415,1.0942,94.0,True
'2018-08-28T23:17:00',1.09304,1.09306,1.09278,1.09304,139.02,1.0942,1.09424,1.09415,1.09419,110.0,False
'2018-08-28T23:18:00',1.09305,1.09305,1.09304,1.09304,89.5,1.0942,1.09424,1.09415,1.09415,79.0,True
'2018-08-28T23:19:00',1.09304,1.09309,1.09293,1.09309,106.17,1.0942,1.09424,1.09415,1.09424,97.0,True
'2018-08-28T23:20:00',1.09309,1.09325,1.09304,1.09314,50.0,1.09423,1.0947,1.09419,1.09468,50.0,False
'2018-08-28T23:21:00',1.09315,1.09316,1.09289,1.09301,168.6,1.09468,1.09475,1.09439,1.09441,144.29,True
'2018-08-28T23:22:00',1.09339,1.09342,1.0933,1.09336,34.0,1.09441,1.09446,1.09439,1.09443,34.5,True
'2018-08-28T23:23:00',1.09336,1.09339,1.09335,1.09338,80.0,1.0945,1.09455,1.09447,1.09453,80.0,False
'2018-08-28T23:24:00',1.09337,1.09338,1.09335,1.09336,79.0,1.09453,1.09455,1.09444,1.09452,81.75,True
'2018-08-28T23:25:00',1.09334,1.09336,1.09333,1.09336,96.0,1.0945,1.09456,1.09447,1.09455,100.0,True
'2018-08-28T23:26:00',1.09335,1.0934,1.09332,1.09336,134.45,1.09455,1.09487,1.09444,1.09485,128.0,True
'2018-08-28T23:27:00',1.09335,1.09349,1.09335,1.09339,240.95,1.09483,1.0949,1.09483,1.09488,212.0,True
'2018-08-28T23:28:00',1.09338,1.09339,1.09338,1.09339,101.2,1.09488,1.09494,1.09485,1.09494,100.0,False
'2018-08-28T23:29:00',1.09339,1.09339,1.09332,1.09332,123.0,1.09493,1.09494,1.09486,1.09489,123.0,False
'2018-08-28T23:30:00',1.09333,1.0934,1.09296,1.09322,118.28,1.09489,1.09496,1.09431,1.09438,86.0,False
'2018-08-28T23:31:00',1.09322,1.09348,1.09305,1.09306,195.65,1.09436,1.09448,1.09417,1.09417,130.69,True
'2018-08-28T23:32:00',1.09306,1.09335,1.09306,1.09329,155.67,1.09418,1.09445,1.09417,1.09425,125.87,False
'2018-08-28T23:33:00',1.0933,1.09345,1.09317,1.09323,80.62,1.09425,1.09433,1.09421,1.09428,57.5,False
'2018-08-28T23:34:00',1.09323,1.09333,1.09312,1.09315,408.37,1.09427,1.09433,1.09416,1.0942,252.65,True
'2018-08-28T23:35:00',1.09316,1.09329,1.09312,1.09317,141.42,1.09421,1.09428,1.09406,1.09417,121.74,True
'2018-08-28T23:36:00',1.09319,1.09329,1.09315,1.09327,137.46,1.09418,1.09425,1.09409,1.09421,99.5,True
'2018-08-28T23:37:00',1.09327,1.09341,1.09327,1.09333,58.2,1.09419,1.09426,1.09418,1.09423,53.5,False
'2018-08-28T23:38:00',1.09333,1.09342,1.09322,1.0933,82.86,1.09424,1.0943,1.09416,1.09426,85.09,True
'2018-08-28T23:39:00',1.09331,1.09341,1.09322,1.09333,73.61,1.09426,1.09431,1.09418,1.09424,75.25,True
'2018-08-28T23:40:00',1.09326,1.09352,1.09315,1.09351,143.78,1.09424,1.09425,1.09374,1.09399,140.41,True
'2018-08-28T23:41:00',1.09351,1.09374,1.09351,1.09374,78.0,1.09404,1.09422,1.094,1.09416,105.16,False
'2018-08-28T23:42:00',1.09373,1.09383,1.09366,1.09369,84.0,1.09416,1.09428,1.09409,1.09409,104.96,True
'2018-08-28T23:43:00',1.09369,1.09375,1.09365,1.09369,82.0,1.09409,1.09421,1.09409,1.09419,96.21,False
'2018-08-28T23:44:00',1.0937,1.0938,1.09341,1.09342,90.0,1.09419,1.09425,1.09406,1.09408,113.2,True
'2018-08-28T23:45:00',1.09341,1.09352,1.09335,1.09346,88.33,1.09408,1.09414,1.09395,1.09409,92.55,True
'2018-08-28T23:46:00',1.09346,1.09361,1.09341,1.09352,101.93,1.09409,1.09425,1.09402,1.09419,109.58,False
'2018-08-28T23:47:00',1.09352,1.0936,1.0933,1.09353,61.18,1.09419,1.09419,1.09386,1.09413,75.85,True
'2018-08-28T23:48:00',1.09354,1.09381,1.09354,1.09373,72.07,1.09413,1.09434,1.09413,1.09424,87.99,False
'2018-08-28T23:49:00',1.09373,1.09373,1.09354,1.09358,87.31,1.09424,1.09427,1.09404,1.09412,104.4,False
'2018-08-28T23:50:00',1.09356,1.09361,1.09345,1.09349,99.67,1.09408,1.09414,1.09391,1.09392,95.83,True
'2018-08-28T23:51:00',1.09349,1.09356,1.09348,1.09356,103.5,1.09391,1.094,1.09391,1.09396,88.76,False
'2018-08-28T23:52:00',1.09355,1.09355,1.09352,1.09352,90.02,1.09395,1.09399,1.09393,1.09397,80.31,True
'2018-08-28T23:53:00',1.09352,1.0936,1.09352,1.09358,62.74,1.09397,1.09403,1.09393,1.09402,66.48,False
'2018-08-28T23:54:00',1.09358,1.09358,1.09354,1.09354,29.75,1.09402,1.09403,1.09397,1.09399,28.0,True
'2018-08-28T23:55:00',1.09354,1.09372,1.09353,1.09371,79.54,1.09399,1.09412,1.09396,1.09412,75.24,False
'2018-08-28T23:56:00',1.09371,1.09371,1.09358,1.09358,54.88,1.09411,1.09413,1.09402,1.09402,50.36,False
'2018-08-28T23:57:00',1.0936,1.0936,1.09322,1.09324,74.79,1.09404,1.09404,1.09362,1.09366,67.58,True
'2018-08-28T23:58:00',1.09324,1.09336,1.09324,1.09336,44.25,1.09365,1.09375,1.0936,1.09375,46.79,True
'2018-08-28T23:59:00',1.09337,1.09394,1.09337,1.0939,50.45,1.09375,1.09431,1.09367,1.0943,50.59,False
'2018-08-29T00:00:00',1.0939,1.0939,1.09368,1.09374,62.2,1.09414,1.09421,1.094,1.09407,41.82,False
'2018-08-29T00:01:00',1.09374,1.09375,1.09361,1.09371,17.25,1.09408,1.09412,1.09396,1.09403,14.86,False
'2018-08-29T00:02:00',1.0937,1.0937,1.09345,1.09346,25.49,1.09404,1.09405,1.09375,1.09375,28.3,True
'2018-08-29T00:03:00',1.09346,1.09354,1.09345,1.09354,38.25,1.09376,1.09383,1.09375,1.09382,18.16,False
'2018-08-29T00:04:00',1.09354,1.09354,1.09353,1.09354,21.5,1.09384,1.09384,1.09382,1.09382,25.88,False
'2018-08-29T00:05:00',1.09353,1.09354,1.09351,1.09351,26.19,1.09382,1.09384,1.09382,1.09383,30.39,True
'2018-08-29T00:06:00',1.09351,1.09353,1.09351,1.09353,18.94,1.09382,1.09383,1.09381,1.09382,15.94,True
'2018-08-29T00:07:00',1.09355,1.09355,1.09354,1.09354,2.0,1.09383,1.09384,1.09383,1.09384,3.75,False
'2018-08-29T00:08:00',1.09354,1.09358,1.09345,1.09346,16.44,1.09383,1.09387,1.09373,1.09374,16.94,False
'2018-08-29T00:09:00',1.09343,1.09345,1.09342,1.09343,10.04,1.09373,1.09373,1.09371,1.09372,10.69,True
'2018-08-29T00:10:00',1.09343,1.09358,1.09343,1.09355,24.88,1.09371,1.09387,1.09371,1.09383,23.81,True
'2018-08-29T00:11:00',1.09354,1.09363,1.09354,1.09357,38.5,1.09384,1.09391,1.09383,1.09385,34.0,True
'2018-08-29T00:12:00',1.09357,1.09357,1.09357,1.09357,2.0,1.09386,1.09388,1.09386,1.09388,2.0,False
'2018-08-29T00:13:00',1.09355,1.09355,1.09348,1.09349,47.5,1.09384,1.09386,1.09376,1.09379,52.5,True
'2018-08-29T00:14:00',1.09348,1.09359,1.09348,1.09359,10.0,1.09378,1.09387,1.09377,1.09387,10.62,True
'2018-08-29T00:15:00',1.09358,1.09368,1.09358,1.09368,22.44,1.09386,1.09396,1.09386,1.09395,23.5,True
'2018-08-29T00:16:00',1.09368,1.09369,1.09368,1.09369,27.0,1.09396,1.09398,1.09394,1.09397,29.0,False
'2018-08-29T00:17:00',1.09368,1.09369,1.09365,1.09367,12.0,1.09398,1.09399,1.09393,1.09395,14.19,True
'2018-08-29T00:18:00',1.09367,1.09368,1.09367,1.09368,18.0,1.09396,1.09397,1.09395,1.09396,22.26,False
'2018-08-29T00:19:00',1.09368,1.09368,1.09359,1.0936,15.0,1.09396,1.09396,1.09386,1.09387,17.81,False
'2018-08-29T00:20:00',1.0936,1.0936,1.09358,1.09358,16.0,1.09386,1.09387,1.09386,1.09386,16.44,False
'2018-08-29T00:21:00',1.09357,1.09357,1.09357,1.09357,2.25,1.09387,1.09387,1.09387,1.09387,1.5,False
'2018-08-29T00:22:00',1.09358,1.09358,1.09355,1.09356,9.37,1.09385,1.09385,1.09383,1.09383,7.0,False
'2018-08-29T00:23:00',1.09355,1.09355,1.09355,1.09355,1.75,1.09384,1.09384,1.09384,1.09384,1.0,True
'2018-08-29T00:24:00',1.09355,1.09358,1.09354,1.09358,21.4,1.09382,1.09385,1.09382,1.09383,15.74,True
'2018-08-29T00:25:00',1.09358,1.09363,1.09356,1.09363,8.0,1.09384,1.09389,1.09384,1.09389,6.0,False
'2018-08-29T00:26:00',1.09362,1.09363,1.09355,1.09358,24.55,1.0939,1.09393,1.09384,1.09385,17.62,True
'2018-08-29T00:27:00',1.09355,1.09362,1.09355,1.09362,12.48,1.09387,1.09392,1.09385,1.09386,11.31,False
'2018-08-29T00:28:00',1.09362,1.09362,1.09358,1.0936,17.64,1.09387,1.09391,1.09385,1.09385,14.62,False
'2018-08-29T00:29:00',1.09358,1.09364,1.09356,1.09356,29.95,1.09385,1.09391,1.09381,1.09383,22.19,True
'2018-08-29T00:30:00',1.09358,1.09363,1.09356,1.09357,18.71,1.09383,1.09386,1.09381,1.09384,15.0,False
'2018-08-29T00:31:00',1.09357,1.09357,1.09344,1.09344,12.85,1.09383,1.09383,1.0937,1.0937,11.75,False
'2018-08-29T00:32:00',1.09343,1.09344,1.09338,1.09341,28.68,1.09369,1.0937,1.09365,1.09367,23.24,True
'2018-08-29T00:33:00',1.09341,1.09347,1.09341,1.09346,11.28,1.09367,1.09373,1.09367,1.09372,11.12,False
'2018-08-29T00:34:00',1.09348,1.09348,1.09344,1.09346,13.12,1.09376,1.09376,1.0937,1.09372,19.16,True
'2018-08-29T00:35:00',1.09349,1.0935,1.09347,1.09348,7.0,1.09374,1.09376,1.09374,1.09374,10.42,True
'2018-08-29T00:36:00',1.09347,1.0936,1.09347,1.09353,14.47,1.09374,1.09388,1.09373,1.09379,14.92,True
'2018-08-29T00:37:00',1.09352,1.09358,1.0935,1.09353,15.34,1.09379,1.09385,1.09378,1.0938,19.67,True
'2018-08-29T00:38:00',1.09357,1.09358,1.09352,1.09358,7.12,1.0938,1.09384,1.09378,1.09383,6.87,False
'2018-08-29T00:39:00',1.09356,1.09356,1.09355,1.09355,4.0,1.09382,1.09383,1.09382,1.09383,3.5,True
'2018-08-29T00:40:00',1.09356,1.09356,1.09356,1.09356,5.37,1.09382,1.09383,1.09381,1.09382,5.5,True
'2018-08-29T00:41:00',1.09356,1.09359,1.09356,1.09359,8.0,1.09383,1.09385,1.09382,1.09385,10.0,True
'2018-08-29T00:42:00',1.09359,1.09362,1.09359,1.09361,9.11,1.09384,1.09389,1.09384,1.09389,11.61,False
'2018-08-29T00:43:00',1.09361,1.09362,1.09359,1.0936,5.5,1.09389,1.09389,1.09383,1.09385,5.99,False
'2018-08-29T00:44:00',1.09358,1.09358,1.09354,1.09356,14.0,1.09385,1.09385,1.09378,1.09381,12.49,True
'2018-08-29T00:45:00',1.09357,1.09358,1.09355,1.09358,12.12,1.09381,1.09385,1.09381,1.09385,14.11,False
'2018-08-29T00:46:00',1.09359,1.09361,1.09357,1.09358,9.5,1.09384,1.09387,1.09383,1.09385,10.74,False
'2018-08-29T00:47:00',1.09358,1.09358,1.09347,1.09349,15.23,1.09381,1.09381,1.09375,1.09375,22.99,False
'2018-08-29T00:48:00',1.09348,1.09349,1.09342,1.09346,10.16,1.09375,1.09375,1.09367,1.09371,14.0,False
'2018-08-29T00:49:00',1.09346,1.09346,1.09345,1.09345,5.0,1.0937,1.09371,1.0937,1.09371,6.0,False
'2018-08-29T00:50:00',1.09346,1.09348,1.09345,1.09346,8.0,1.09371,1.09372,1.09367,1.09369,8.62,True
'2018-08-29T00:51:00',1.09346,1.09347,1.09346,1.09347,10.0,1.0937,1.0937,1.09369,1.0937,10.0,True
'2018-08-29T00:52:00',1.09347,1.09352,1.09345,1.09352,18.5,1.09369,1.09378,1.09369,1.09378,19.37,False
'2018-08-29T00:53:00',1.09354,1.09358,1.09341,1.09341,15.29,1.09381,1.09383,1.09365,1.09366,16.86,False
'2018-08-29T00:54:00',1.09341,1.09344,1.0933,1.0933,12.1,1.09366,1.09371,1.09357,1.09357,18.54,False
'2018-08-29T00:55:00',1.09334,1.09334,1.09319,1.09319,30.43,1.09359,1.09359,1.09344,1.09344,30.61,True
'2018-08-29T00:56:00',1.09319,1.09323,1.09319,1.09322,19.89,1.09344,1.09349,1.09344,1.09349,17.0,True
'2018-08-29T00:57:00',1.09322,1.0933,1.09321,1.09328,11.11,1.09347,1.09355,1.09347,1.09355,9.62,False
'2018-08-29T00:58:00',1.09328,1.09329,1.09327,1.09328,9.86,1.09354,1.09354,1.09353,1.09353,7.44,True
'2018-08-29T00:59:00',1.0933,1.09338,1.0933,1.09336,17.35,1.09353,1.09363,1.09353,1.0936,13.24,True
'2018-08-29T01:00:00',1.09335,1.09343,1.09335,1.09343,19.83,1.09361,1.09368,1.0936,1.09364,20.17,False
'2018-08-29T01:01:00',1.0934,1.0934,1.09332,1.09333,22.83,1.09364,1.09364,1.09357,1.09358,21.73,False
'2018-08-29T01:02:00',1.09334,1.09336,1.09333,1.09333,13.96,1.09358,1.09359,1.09357,1.09357,11.35,False
'2018-08-29T01:03:00',1.09333,1.09335,1.09332,1.09334,12.74,1.09357,1.09358,1.09351,1.09354,14.06,True
'2018-08-29T01:04:00',1.09332,1.09334,1.09332,1.09334,8.87,1.09352,1.09355,1.09352,1.09355,7.0,False
'2018-08-29T01:05:00',1.09334,1.09335,1.09327,1.0933,22.97,1.09355,1.09355,1.09349,1.09353,21.98,False
'2018-08-29T01:06:00',1.09326,1.09326,1.09321,1.09322,19.86,1.09342,1.09344,1.09341,1.09344,21.84,True
'2018-08-29T01:07:00',1.09324,1.0933,1.09321,1.09329,26.2,1.09343,1.09351,1.09341,1.09349,23.85,False
'2018-08-29T01:08:00',1.09328,1.09329,1.09322,1.09322,20.09,1.09349,1.09349,1.09344,1.09344,14.12,True
'2018-08-29T01:09:00',1.09321,1.09328,1.09321,1.09327,43.92,1.09344,1.09349,1.09343,1.09348,43.55,True
'2018-08-29T01:10:00',1.09326,1.0933,1.09325,1.0933,46.61,1.09348,1.09351,1.09345,1.09349,64.85,True
'2018-08-29T01:11:00',1.09328,1.09334,1.09327,1.09333,35.25,1.09349,1.09354,1.09349,1.09353,48.84,False
'2018-08-29T01:12:00',1.09332,1.09345,1.09326,1.09333,44.34,1.09353,1.09365,1.09346,1.09353,48.57,False
'2018-08-29T01:13:00',1.09331,1.09331,1.09312,1.09312,66.8,1.09353,1.09353,1.09331,1.09334,50.05,True
'2018-08-29T01:14:00',1.09313,1.09322,1.09313,1.09319,39.5,1.09334,1.09341,1.09334,1.0934,50.79,False
'2018-08-29T01:15:00',1.0932,1.09323,1.09313,1.09317,46.09,1.0934,1.09344,1.09332,1.09336,44.82,False
'2018-08-29T01:16:00',1.09316,1.09318,1.09315,1.09316,18.12,1.09336,1.09336,1.09335,1.09336,17.12,True
'2018-08-29T01:17:00',1.09315,1.09324,1.09315,1.09324,23.12,1.09336,1.09345,1.09336,1.09344,22.5,True
'2018-08-29T01:18:00',1.09324,1.09324,1.09323,1.09324,26.12,1.09345,1.09346,1.09344,1.09346,25.75,True
'2018-08-29T01:19:00',1.09323,1.09339,1.09323,1.09335,34.16,1.09346,1.09357,1.09346,1.09355,30.27,True
'2018-08-29T01:20:00',1.09336,1.09339,1.09334,1.09339,10.0,1.09355,1.09356,1.09355,1.09356,13.49,False
'2018-08-29T01:21:00',1.09339,1.09339,1.09331,1.09331,15.11,1.09357,1.09358,1.0935,1.09353,17.72,False
'2018-08-29T01:22:00',1.09332,1.0934,1.0933,1.0933,31.96,1.09353,1.09359,1.09351,1.09351,26.73,True
'2018-08-29T01:23:00',1.09329,1.09334,1.09329,1.09332,31.08,1.0935,1.09355,1.09349,1.09355,24.36,False
'2018-08-29T01:24:00',1.09332,1.09332,1.09324,1.09324,45.17,1.09353,1.09353,1.09344,1.09344,37.6,False
'2018-08-29T01:25:00',1.09324,1.09325,1.09319,1.09319,13.97,1.09345,1.09347,1.09343,1.09343,8.5,False
'2018-08-29T01:26:00',1.09319,1.09321,1.09314,1.09314,30.35,1.09343,1.09343,1.09333,1.09333,30.56,True
'2018-08-29T01:27:00',1.09314,1.09322,1.09312,1.09315,123.07,1.09336,1.09345,1.09331,1.09334,115.46,True
'2018-08-29T01:28:00',1.09315,1.0932,1.09312,1.0932,48.93,1.09332,1.09341,1.09327,1.09341,50.39,True
'2018-08-29T01:29:00',1.09322,1.09325,1.09312,1.09324,101.91,1.09341,1.09345,1.09331,1.09344,85.94,False
'2018-08-29T01:30:00',1.09324,1.09325,1.09323,1.09323,7.62,1.09345,1.09345,1.09344,1.09344,7.62,False
'2018-08-29T01:31:00',1.09323,1.09324,1.09322,1.09323,16.36,1.09345,1.09345,1.09344,1.09344,13.34,True
'2018-08-29T01:32:00',1.09322,1.09336,1.09322,1.09331,52.79,1.09344,1.09355,1.09343,1.09351,45.56,True
'2018-08-29T01:33:00',1.09331,1.09337,1.0933,1.09336,42.39,1.09353,1.09358,1.09352,1.09356,32.62,False
'2018-08-29T01:34:00',1.09335,1.09336,1.09329,1.09334,41.96,1.09356,1.09357,1.0935,1.09356,45.02,False
'2018-08-29T01:35:00',1.09335,1.09335,1.09326,1.09326,47.83,1.09356,1.09356,1.09345,1.09346,52.82,True
'2018-08-29T01:36:00',1.09327,1.09342,1.09324,1.09339,61.39,1.09346,1.09361,1.09345,1.0936,71.6,True
'2018-08-29T01:37:00',1.09338,1.09352,1.09337,1.09346,38.45,1.09361,1.09369,1.09358,1.09366,44.51,True
'2018-08-29T01:38:00',1.09346,1.09347,1.09344,1.09347,18.97,1.09365,1.09367,1.09364,1.09366,19.36,True
'2018-08-29T01:39:00',1.09347,1.09354,1.09344,1.09353,21.34,1.09365,1.09376,1.09364,1.09373,20.47,True
'2018-08-29T01:40:00',1.09353,1.09359,1.09353,1.09356,46.33,1.09373,1.0938,1.09373,1.09376,50.19,False
'2018-08-29T01:41:00',1.09355,1.09358,1.09353,1.09353,15.98,1.09376,1.09381,1.09375,1.09375,15.24,False
'2018-08-29T01:42:00',1.09351,1.09351,1.09342,1.09346,33.34,1.09374,1.09374,1.0936,1.09367,36.63,True
'2018-08-29T01:43:00',1.09346,1.09357,1.09346,1.09349,57.87,1.09367,1.09377,1.09367,1.0937,82.64,True
'2018-08-29T01:44:00',1.09351,1.09356,1.09348,1.09356,59.45,1.09371,1.09378,1.09369,1.09378,73.3,True
'2018-08-29T01:45:00',1.09358,1.09358,1.09356,1.09358,25.75,1.09378,1.09379,1.09377,1.09379,30.56,False
'2018-08-29T01:46:00',1.09358,1.09362,1.09357,1.09358,32.36,1.09379,1.09381,1.09377,1.09379,43.38,False
'2018-08-29T01:47:00',1.09357,1.09359,1.09348,1.09353,39.48,1.09377,1.0938,1.09369,1.09373,36.54,False
'2018-08-29T01:48:00',1.09354,1.09356,1.09336,1.09339,59.01,1.09373,1.09378,1.09357,1.0936,61.82,True
'2018-08-29T01:49:00',1.09341,1.09343,1.09337,1.09339,34.85,1.09361,1.09362,1.09357,1.09361,41.82,True
'2018-08-29T01:50:00',1.0934,1.09344,1.09339,1.09344,17.86,1.09361,1.09365,1.09359,1.09365,15.12,False
'2018-08-29T01:51:00',1.09345,1.09346,1.09333,1.09334,36.29,1.09366,1.09368,1.09351,1.09354,42.07,True
'2018-08-29T01:52:00',1.09335,1.09344,1.09334,1.09335,79.55,1.09356,1.09367,1.09354,1.09356,77.66,False
'2018-08-29T01:53:00',1.09335,1.09337,1.09333,1.09335,61.14,1.09356,1.09358,1.09355,1.09355,50.86,False
'2018-08-29T01:54:00',1.09336,1.09336,1.09317,1.09323,69.4,1.09355,1.09355,1.09331,1.09339,69.79,True
'2018-08-29T01:55:00',1.09321,1.0933,1.09319,1.09322,70.82,1.09339,1.0935,1.09337,1.09344,87.94,False
'2018-08-29T01:56:00',1.09322,1.09323,1.09313,1.09314,64.74,1.09343,1.09344,1.09328,1.09334,82.98,True
'2018-08-29T01:57:00',1.09315,1.09348,1.09315,1.09346,67.24,1.09334,1.09369,1.09333,1.09364,108.1,True
'2018-08-29T01:58:00',1.09344,1.09371,1.09343,1.09365,125.08,1.09364,1.09391,1.09364,1.09386,152.74,True
'2018-08-29T01:59:00',1.09364,1.09385,1.0936,1.09378,173.89,1.09385,1.09406,1.0938,1.09398,182.95,False
'2018-08-29T02:00:00',1.09379,1.09382,1.09368,1.09375,114.27,1.09401,1.09404,1.09388,1.09397,143.15,True
'2018-08-29T02:01:00',1.09374,1.09379,1.09365,1.09377,90.21,1.09396,1.09397,1.09386,1.09396,127.92,True
'2018-08-29T02:02:00',1.09376,1.09385,1.09374,1.09383,134.44,1.09396,1.09404,1.09393,1.09402,170.66,False
'2018-08-29T02:03:00',1.09383,1.09385,1.0937,1.09376,115.01,1.09402,1.09405,1.0939,1.09399,114.1,False
'2018-08-29T02:04:00',1.09376,1.09383,1.0933,1.09343,90.0,1.09398,1.09402,1.09351,1.09363,75.79,False
'2018-08-29T02:05:00',1.09343,1.09355,1.09341,1.09342,86.57,1.09365,1.09375,1.09362,1.09363,95.48,False
'2018-08-29T02:06:00',1.09342,1.09342,1.09315,1.09324,95.67,1.09361,1.09361,1.09336,1.09343,83.38,False
'2018-08-29T02:07:00',1.09322,1.09334,1.09313,1.09319,113.42,1.09343,1.09355,1.09334,1.09338,94.07,True
'2018-08-29T02:08:00',1.09318,1.09332,1.09316,1.09329,71.84,1.09338,1.09354,1.09338,1.09352,63.15,False
'2018-08-29T02:09:00',1.09329,1.09329,1.09317,1.09317,77.51,1.09351,1.09351,1.09338,1.09338,58.84,True
'2018-08-29T02:10:00',1.09315,1.09326,1.09314,1.09326,78.54,1.09337,1.09347,1.09333,1.09347,99.33,False
'2018-08-29T02:11:00',1.09325,1.09332,1.09318,1.09326,79.69,1.09347,1.09352,1.09338,1.09346,95.36,True
'2018-08-29T02:12:00',1.09326,1.09341,1.09326,1.09335,86.1,1.09346,1.09362,1.09343,1.09356,69.36,True
'2018-08-29T02:13:00',1.09336,1.0935,1.09332,1.09349,79.54,1.09356,1.09372,1.09354,1.0937,73.88,True
'2018-08-29T02:14:00',1.09349,1.09358,1.09341,1.09351,66.95,1.09369,1.09379,1.09362,1.09371,47.86,True
'2018-08-29T02:15:00',1.09351,1.0936,1.0935,1.09358,40.19,1.09372,1.09381,1.09369,1.09379,35.81,False
'2018-08-29T02:16:00',1.09358,1.09361,1.09345,1.09345,63.89,1.09379,1.09382,1.09364,1.09364,76.59,True
'2018-08-29T02:17:00',1.09343,1.0936,1.09339,1.0936,79.58,1.09364,1.0938,1.09361,1.0938,94.79,False
'2018-08-29T02:18:00',1.0936,1.09365,1.09345,1.09348,102.04,1.09381,1.09385,1.09366,1.09368,117.51,True
'2018-08-29T02:19:00',1.09348,1.09373,1.09347,1.09363,70.39,1.09368,1.09393,1.09363,1.09383,64.45,False
'2018-08-29T02:20:00',1.09363,1.09369,1.09341,1.09349,96.78,1.09382,1.09388,1.09362,1.09364,111.73,True
'2018-08-29T02:21:00',1.09343,1.09354,1.09339,1.09354,67.93,1.09364,1.09375,1.0936,1.09375,87.46,False
'2018-08-29T02:22:00',1.09354,1.09358,1.09342,1.0935,92.18,1.09373,1.0938,1.09362,1.0937,92.45,True
'2018-08-29T02:23:00',1.09352,1.09369,1.0935,1.09369,37.12,1.09371,1.09391,1.0937,1.09391,47.77,False
'2018-08-29T02:24:00',1.0937,1.0937,1.09354,1.09354,34.79,1.0939,1.0939,1.09373,1.09375,44.36,True
'2018-08-29T02:25:00',1.09355,1.09368,1.09343,1.0936,128.75,1.09375,1.09389,1.09363,1.09379,148.6,True
'2018-08-29T02:26:00',1.0936,1.0937,1.09356,1.09368,65.41,1.0938,1.09391,1.09378,1.09389,71.56,False
'2018-08-29T02:27:00',1.09369,1.09378,1.09362,1.09367,56.03,1.0939,1.09397,1.09385,1.09388,59.74,True
'2018-08-29T02:28:00',1.09367,1.09372,1.09357,1.09368,43.93,1.09389,1.09393,1.09379,1.09388,49.68,False
'2018-08-29T02:29:00',1.09368,1.09379,1.09362,1.09362,73.92,1.0939,1.094,1.09383,1.09383,85.32,False
'2018-08-29T02:30:00',1.09364,1.09365,1.09352,1.09357,124.82,1.09383,1.09385,1.09373,1.09377,119.97,False
'2018-08-29T02:31:00',1.0936,1.09366,1.09341,1.09347,67.89,1.0938,1.09383,1.0936,1.09368,67.79,True
'2018-08-29T02:32:00',1.09349,1.09359,1.09348,1.09357,31.24,1.09368,1.09377,1.09367,1.09377,40.89,False
'2018-08-29T02:33:00',1.09358,1.09366,1.09355,1.09355,58.94,1.09377,1.09384,1.09373,1.09376,69.36,False
'2018-08-29T02:34:00',1.09356,1.09362,1.09353,1.09354,62.72,1.09376,1.09382,1.09374,1.09376,82.11,False
'2018-08-29T02:35:00',1.09354,1.09355,1.09351,1.09354,19.35,1.09375,1.09375,1.09371,1.09375,16.61,True
'2018-08-29T02:36:00',1.09355,1.09362,1.0935,1.09362,85.02,1.09378,1.09383,1.09372,1.0938,74.05,True
'2018-08-29T02:37:00',1.0936,1.09369,1.09359,1.09368,43.4,1.0938,1.0939,1.09379,1.0939,35.33,False
'2018-08-29T02:38:00',1.09369,1.0937,1.09358,1.09361,60.87,1.09389,1.09389,1.09379,1.09381,50.33,False
'2018-08-29T02:39:00',1.09361,1.0937,1.09359,1.0936,66.71,1.09383,1.09391,1.09378,1.09381,57.37,False
'2018-08-29T02:40:00',1.0936,1.09362,1.09355,1.09358,39.17,1.09379,1.09383,1.09375,1.09376,28.85,True
'2018-08-29T02:41:00',1.09357,1.09371,1.09357,1.0937,49.03,1.09377,1.09392,1.09376,1.0939,39.09,True
'2018-08-29T02:42:00',1.09368,1.09372,1.09365,1.09372,50.66,1.0939,1.09393,1.09384,1.09392,44.82,True
'2018-08-29T02:43:00',1.09372,1.09377,1.09366,1.09376,67.44,1.0939,1.09396,1.09386,1.09396,54.92,True
'2018-08-29T02:44:00',1.09377,1.09385,1.09374,1.09378,49.56,1.09397,1.09406,1.09396,1.09398,48.5,True
'2018-08-29T02:45:00',1.09377,1.09405,1.09376,1.09394,89.24,1.09398,1.09421,1.09395,1.09413,98.96,True
'2018-08-29T02:46:00',1.09394,1.09413,1.09389,1.09405,61.66,1.09415,1.09434,1.09411,1.09425,60.13,False
'2018-08-29T02:47:00',1.09405,1.09405,1.09389,1.09398,45.81,1.09425,1.09425,1.09411,1.09418,37.58,False
'2018-08-29T02:48:00',1.09397,1.09397,1.09392,1.09394,67.09,1.09417,1.09417,1.09412,1.09413,50.2,False
'2018-08-29T02:49:00',1.09391,1.09392,1.09384,1.09384,45.3,1.09412,1.09412,1.09405,1.09405,38.08,False
'2018-08-29T02:50:00',1.09384,1.09387,1.0938,1.09382,62.02,1.09406,1.09408,1.09401,1.09401,52.94,False
'2018-08-29T02:51:00',1.09382,1.09383,1.09378,1.09381,55.86,1.09402,1.09405,1.09398,1.09403,51.29,False
'2018-08-29T02:52:00',1.09381,1.09384,1.09379,1.09379,26.16,1.09401,1.09406,1.09399,1.094,22.34,False
'2018-08-29T02:53:00',1.09377,1.09379,1.09367,1.09367,60.26,1.09399,1.094,1.09388,1.09388,50.78,True
'2018-08-29T02:54:00',1.09371,1.09377,1.09355,1.09372,146.81,1.0939,1.094,1.09376,1.09392,148.27,False
'2018-08-29T02:55:00',1.0937,1.09378,1.09361,1.09366,103.79,1.09391,1.09399,1.09383,1.09388,95.6,False
'2018-08-29T02:56:00',1.09363,1.09363,1.09358,1.0936,34.46,1.09382,1.09384,1.09379,1.09381,35.36,True
'2018-08-29T02:57:00',1.09361,1.09377,1.0936,1.09377,43.77,1.09381,1.09396,1.09381,1.09396,49.16,False
'2018-08-29T02:58:00',1.09376,1.09376,1.09353,1.09354,74.16,1.09394,1.09394,1.09373,1.09373,58.95,False
'2018-08-29T02:59:00',1.09354,1.09361,1.09351,1.09353,62.9,1.09375,1.09383,1.09372,1.09374,58.52,True
'2018-08-29T03:00:00',1.09354,1.09373,1.09354,1.0937,49.04,1.09374,1.09392,1.09374,1.09391,62.78,True
'2018-08-29T03:01:00',1.0937,1.09382,1.0937,1.09372,46.92,1.09392,1.09402,1.09392,1.09392,47.74,False
'2018-08-29T03:02:00',1.0937,1.09391,1.0937,1.09372,80.25,1.09392,1.09411,1.09389,1.09392,72.96,False
'2018-08-29T03:03:00',1.09372,1.09374,1.09361,1.09371,43.8,1.09391,1.09395,1.09382,1.09391,40.83,False
'2018-08-29T03:04:00',1.0937,1.09371,1.09368,1.0937,12.99,1.0939,1.09393,1.09389,1.09391,14.23,True
'2018-08-29T03:05:00',1.09369,1.09377,1.09363,1.09375,44.94,1.0939,1.09396,1.09384,1.09395,55.28,False
'2018-08-29T03:06:00',1.09375,1.09381,1.09367,1.09371,56.84,1.09393,1.09402,1.09388,1.09391,58.52,False
'2018-08-29T03:07:00',1.09371,1.09371,1.09353,1.09353,31.57,1.09391,1.09391,1.09373,1.09373,26.57,True
'2018-08-29T03:08:00',1.09352,1.09369,1.09352,1.09365,49.05,1.09373,1.09389,1.09373,1.09386,51.47,False
'2018-08-29T03:09:00',1.09367,1.09368,1.09352,1.09359,43.82,1.09387,1.09388,1.09372,1.09381,43.69,False
'2018-08-29T03:10:00',1.09358,1.09358,1.09348,1.09351,47.71,1.09379,1.0938,1.09369,1.09371,44.14,False
'2018-08-29T03:11:00',1.09352,1.09353,1.0934,1.0934,35.52,1.09373,1.09374,1.09359,1.09359,41.4,True
'2018-08-29T03:12:00',1.0934,1.09357,1.0934,1.09356,25.86,1.0936,1.09376,1.0936,1.09376,29.08,True
'2018-08-29T03:13:00',1.09356,1.09364,1.09353,1.09358,34.92,1.09375,1.09382,1.09372,1.09377,47.4,False
'2018-08-29T03:14:00',1.09356,1.09363,1.0935,1.09357,66.5,1.09377,1.09382,1.09371,1.09376,78.63,True
'2018-08-29T03:15:00',1.09357,1.09368,1.0935,1.09368,75.23,1.09378,1.09386,1.09371,1.09386,95.68,True
'2018-08-29T03:16:00',1.09368,1.09371,1.09362,1.09369,75.78,1.09387,1.09392,1.0938,1.09391,87.07,False
'2018-08-29T03:17:00',1.09368,1.09372,1.09364,1.09364,49.76,1.09389,1.09391,1.09384,1.09384,55.86,True
'2018-08-29T03:18:00',1.09369,1.09383,1.09365,1.09383,48.26,1.09389,1.09402,1.09385,1.09402,52.4,False
'2018-08-29T03:19:00',1.09383,1.09384,1.09374,1.0938,57.98,1.09401,1.09402,1.09395,1.09401,60.09,False
'2018-08-29T03:20:00',1.0938,1.09384,1.09376,1.09381,44.28,1.09401,1.09402,1.09396,1.09399,45.41,True
'2018-08-29T03:21:00',1.0938,1.09389,1.09379,1.09387,37.49,1.09402,1.09406,1.09399,1.09403,30.68,True
'2018-08-29T03:22:00',1.09387,1.09394,1.09387,1.09392,52.96,1.09406,1.09412,1.09406,1.09412,68.47,True
'2018-08-29T03:23:00',1.09393,1.09397,1.0939,1.09395,30.15,1.09412,1.09415,1.09408,1.09413,31.68,False
'2018-08-29T03:24:00',1.09396,1.09396,1.09388,1.09388,39.27,1.09413,1.09414,1.09406,1.09407,31.5,True
'2018-08-29T03:25:00',1.09388,1.09404,1.09385,1.09401,88.95,1.09406,1.0942,1.09403,1.09419,82.38,True
'2018-08-29T03:26:00',1.09402,1.09404,1.094,1.09404,18.8,1.09419,1.09423,1.09418,1.09423,18.88,True
'2018-08-29T03:27:00',1.09402,1.09416,1.09401,1.09409,65.12,1.09423,1.09433,1.09419,1.09428,50.81,False
'2018-08-29T03:28:00',1.09408,1.09414,1.09405,1.09405,61.55,1.09427,1.09434,1.09424,1.09424,44.49,True
'2018-08-29T03:29:00',1.09406,1.09419,1.09405,1.0941,62.38,1.09424,1.09437,1.09424,1.09428,44.0,False
'2018-08-29T03:30:00',1.09409,1.09419,1.09404,1.09407,70.27,1.09428,1.09436,1.09423,1.09425,51.37,False
'2018-08-29T03:31:00',1.09406,1.09408,1.09394,1.09403,89.2,1.09427,1.09427,1.09412,1.09419,75.18,True
'2018-08-29T03:32:00',1.09402,1.09419,1.09402,1.09407,63.46,1.09419,1.09437,1.09419,1.09429,49.17,True
'2018-08-29T03:33:00',1.09407,1.09415,1.09402,1.0941,92.54,1.09428,1.09434,1.09422,1.0943,78.37,True
'2018-08-29T03:34:00',1.0941,1.09422,1.0941,1.09422,70.42,1.0943,1.09443,1.0943,1.09442,73.61,True
'2018-08-29T03:35:00',1.09422,1.09435,1.09422,1.09433,42.1,1.09442,1.09454,1.09442,1.09453,63.67,True
'2018-08-29T03:36:00',1.09434,1.09442,1.09434,1.09436,49.72,1.09456,1.0946,1.09453,1.09456,71.35,False
'2018-08-29T03:37:00',1.09436,1.09436,1.09432,1.09435,12.36,1.09456,1.09456,1.09453,1.09454,23.15,False
'2018-08-29T03:38:00',1.09434,1.09434,1.09424,1.09424,20.35,1.09454,1.09454,1.09444,1.09445,28.31,False
'2018-08-29T03:39:00',1.09425,1.0943,1.09421,1.09423,33.72,1.09445,1.09451,1.0944,1.09444,42.33,False
'2018-08-29T03:40:00',1.09425,1.09425,1.09421,1.09422,12.74,1.09444,1.09445,1.0944,1.09441,16.73,True
'2018-08-29T03:41:00',1.09423,1.09426,1.0941,1.09423,31.73,1.09442,1.09442,1.09427,1.09442,46.0,True
'2018-08-29T03:42:00',1.09424,1.09425,1.09422,1.09424,9.0,1.09442,1.09443,1.09441,1.09442,14.24,False
'2018-08-29T03:43:00',1.09421,1.09422,1.09421,1.09422,6.49,1.09442,1.09442,1.09441,1.09441,7.37,False
'2018-08-29T03:44:00',1.09421,1.09423,1.0942,1.09421,21.98,1.09442,1.09443,1.0944,1.09443,21.71,False
'2018-08-29T03:45:00',1.09421,1.09421,1.09411,1.09416,28.34,1.09442,1.09442,1.09431,1.09435,28.32,False
'2018-08-29T03:46:00',1.09416,1.0942,1.09411,1.09414,65.28,1.09437,1.09441,1.09426,1.09434,71.68,False
'2018-08-29T03:47:00',1.09415,1.09416,1.09405,1.09411,23.71,1.09435,1.09436,1.09425,1.09432,33.79,True
'2018-08-29T03:48:00',1.09415,1.0942,1.09415,1.0942,20.96,1.09433,1.09442,1.09433,1.09442,22.22,False
'2018-08-29T03:49:00',1.0942,1.0942,1.09416,1.09419,13.59,1.09439,1.09441,1.09438,1.09439,14.8,False
'2018-08-29T03:50:00',1.0942,1.0942,1.09393,1.09396,68.78,1.0944,1.0944,1.0941,1.09416,60.78,False
'2018-08-29T03:51:00',1.09399,1.09412,1.09388,1.09388,76.64,1.09418,1.09432,1.09409,1.0941,85.31,True
'2018-08-29T03:52:00',1.09389,1.09398,1.09389,1.09398,38.52,1.0941,1.09418,1.0941,1.09418,36.58,False
'2018-08-29T03:53:00',1.09393,1.09399,1.09392,1.09392,40.82,1.09415,1.09419,1.09412,1.09415,39.39,False
'2018-08-29T03:54:00',1.09393,1.09393,1.09384,1.09387,59.27,1.09413,1.09413,1.09403,1.09407,42.14,False
'2018-08-29T03:55:00',1.09388,1.0939,1.09378,1.09378,37.01,1.09407,1.0941,1.09397,1.09397,38.68,False
'2018-08-29T03:56:00',1.09378,1.09383,1.09376,1.09377,18.98,1.09397,1.09401,1.09393,1.09393,23.45,True
'2018-08-29T03:57:00',1.09377,1.09386,1.09376,1.09383,42.87,1.09394,1.09404,1.09393,1.09404,50.35,False
'2018-08-29T03:58:00',1.09383,1.09391,1.09377,1.09381,76.36,1.09402,1.0941,1.09395,1.09401,95.26,True
'2018-08-29T03:59:00',1.09382,1.094,1.09379,1.09399,88.03,1.09402,1.09418,1.09398,1.09418,101.19,False
'2018-08-29T04:00:00',1.09398,1.09399,1.09376,1.0938,126.35,1.09419,1.0942,1.09397,1.09401,91.64,False
'2018-08-29T04:01:00',1.09381,1.09383,1.09361,1.09366,99.85,1.09401,1.09402,1.0938,1.09385,78.93,False
'2018-08-29T04:02:00',1.09366,1.0937,1.09359,1.09361,56.91,1.09385,1.09389,1.09377,1.09379,53.15,False
'2018-08-29T04:03:00',1.0936,1.0936,1.09344,1.09353,58.78,1.09379,1.09379,1.09365,1.09372,60.52,False
'2018-08-29T04:04:00',1.09351,1.09356,1.0934,1.09351,56.78,1.09372,1.09375,1.09357,1.09369,69.1,True
'2018-08-29T04:05:00',1.09351,1.09363,1.09347,1.0936,34.49,1.0937,1.09382,1.09367,1.09378,50.76,False
'2018-08-29T04:06:00',1.09356,1.09361,1.09348,1.09354,58.22,1.09376,1.09383,1.09369,1.09376,60.66,True
'2018-08-29T04:07:00',1.0935,1.09368,1.09349,1.09364,43.32,1.09371,1.09389,1.0937,1.09386,44.81,True
'2018-08-29T04:08:00',1.09367,1.09374,1.09361,1.09368,93.87,1.09388,1.09395,1.09382,1.0939,89.77,True
'2018-08-29T04:09:00',1.09369,1.09376,1.0936,1.09373,64.83,1.0939,1.09395,1.09381,1.09395,75.4,False
'2018-08-29T04:10:00',1.09374,1.09374,1.09365,1.09372,79.8,1.09396,1.09396,1.09384,1.09391,76.97,True
'2018-08-29T04:11:00',1.09373,1.09379,1.09373,1.09378,18.79,1.09393,1.09399,1.09393,1.09395,19.84,False
'2018-08-29T04:12:00',1.09378,1.09378,1.09366,1.09367,47.15,1.09395,1.09395,1.09387,1.09388,45.93,True
'2018-08-29T04:13:00',1.09367,1.09381,1.09365,1.09381,52.01,1.09385,1.094,1.09385,1.094,60.13,False
'2018-08-29T04:14:00',1.09382,1.09382,1.09369,1.0937,57.59,1.094,1.09402,1.09389,1.0939,63.9,True
'2018-08-29T04:15:00',1.09369,1.09373,1.0936,1.09371,64.23,1.09389,1.09392,1.09381,1.09392,68.35,True
'2018-08-29T04:16:00',1.09372,1.09382,1.0937,1.09376,49.24,1.09391,1.09398,1.09388,1.09396,58.23,True
'2018-08-29T04:17:00',1.09377,1.09383,1.09377,1.0938,27.5,1.09396,1.09402,1.09396,1.09399,33.32,True
'2018-08-29T04:18:00',1.0938,1.09388,1.09376,1.09388,79.61,1.09399,1.09406,1.09394,1.09406,98.16,False
'2018-08-29T04:19:00',1.09387,1.09393,1.09368,1.09381,88.52,1.09406,1.09411,1.09388,1.09399,106.77,False
'2018-08-29T04:20:00',1.09379,1.09391,1.09374,1.09375,89.97,1.09399,1.09409,1.09395,1.09396,101.43,True
'2018-08-29T04:21:00',1.09376,1.09405,1.09376,1.09405,140.93,1.09397,1.09425,1.09396,1.09425,146.89,True
'2018-08-29T04:22:00',1.09405,1.09416,1.09404,1.09415,74.49,1.09425,1.09436,1.09424,1.09435,81.14,False
'2018-08-29T04:23:00',1.09414,1.09415,1.09403,1.09407,55.11,1.09434,1.09435,1.09423,1.09427,53.77,True
'2018-08-29T04:24:00',1.09407,1.09419,1.09405,1.09419,94.5,1.09427,1.09439,1.09425,1.09439,92.4,True
'2018-08-29T04:25:00',1.09419,1.09429,1.09415,1.09423,87.85,1.09439,1.09449,1.09435,1.09443,79.17,False
'2018-08-29T04:26:00',1.09423,1.09428,1.09418,1.09422,55.73,1.09443,1.09448,1.09439,1.09443,45.43,True
'2018-08-29T04:27:00',1.09422,1.09427,1.09418,1.09425,59.79,1.09444,1.09444,1.09437,1.09444,63.74,True
'2018-08-29T04:28:00',1.09424,1.09437,1.09414,1.09436,89.72,1.09443,1.09457,1.09431,1.09454,132.34,False
'2018-08-29T04:29:00',1.09438,1.09448,1.09434,1.09435,125.17,1.09455,1.09468,1.09454,1.09455,160.16,True
'2018-08-29T04:30:00',1.09434,1.09446,1.09431,1.09441,91.9,1.09455,1.09467,1.09451,1.09461,137.19,False
'2018-08-29T04:31:00',1.0944,1.09447,1.09437,1.0944,39.22,1.09461,1.09466,1.09454,1.09458,56.68,True
'2018-08-29T04:32:00',1.09441,1.09451,1.09437,1.09443,55.36,1.09457,1.0947,1.09454,1.09465,73.31,False
'2018-08-29T04:33:00',1.09445,1.0945,1.09437,1.09442,58.2,1.09464,1.09467,1.09457,1.09461,62.12,False
'2018-08-29T04:34:00',1.09441,1.09442,1.09426,1.09428,82.57,1.09462,1.09462,1.09446,1.09449,86.35,False
'2018-08-29T04:35:00',1.09428,1.09429,1.09399,1.09402,109.64,1.09449,1.09449,1.09419,1.09423,134.7,False
'2018-08-29T04:36:00',1.09402,1.09402,1.09397,1.09398,37.56,1.09422,1.09423,1.09417,1.09417,45.06,False
'2018-08-29T04:37:00',1.09397,1.09399,1.09386,1.0939,72.19,1.09418,1.0942,1.09405,1.09412,100.97,False
'2018-08-29T04:38:00',1.0939,1.09392,1.09383,1.09383,63.77,1.09412,1.09412,1.09401,1.09405,76.29,True
'2018-08-29T04:39:00',1.09388,1.09391,1.09383,1.09385,31.09,1.09409,1.09411,1.09403,1.09405,45.4,True
'2018-08-29T04:40:00',1.09385,1.09403,1.09385,1.0939,88.05,1.09404,1.09423,1.09404,1.0941,95.81,False
'2018-08-29T04:41:00',1.0939,1.09392,1.09385,1.09387,45.46,1.0941,1.09414,1.09404,1.09405,55.56,True
'2018-08-29T04:42:00',1.09386,1.09394,1.09385,1.09394,71.83,1.09405,1.09414,1.09404,1.09414,90.97,True
'2018-08-29T04:43:00',1.09393,1.09407,1.09382,1.094,110.59,1.09414,1.09428,1.09402,1.09422,124.08,True
'2018-08-29T04:44:00',1.09402,1.09405,1.0939,1.09405,113.64,1.09422,1.09426,1.09409,1.09426,129.76,False
'2018-08-29T04:45:00',1.094,1.09407,1.09391,1.094,73.09,1.09419,1.09426,1.0941,1.0942,77.82,True
'2018-08-29T04:46:00',1.09401,1.09413,1.094,1.09407,110.65,1.09419,1.09431,1.09419,1.09426,120.79,False
'2018-08-29T04:47:00',1.09407,1.09407,1.09396,1.09399,51.75,1.09426,1.09427,1.09416,1.09421,51.53,True
'2018-08-29T04:48:00',1.09399,1.09409,1.09399,1.09404,46.45,1.09419,1.09428,1.09419,1.09425,46.57,True
'2018-08-29T04:49:00',1.09404,1.09421,1.09393,1.09417,66.86,1.09425,1.09441,1.09411,1.09437,81.62,False
'2018-08-29T04:50:00',1.09417,1.09425,1.09389,1.09401,69.34,1.09437,1.09444,1.09408,1.09417,91.93,False
'2018-08-29T04:51:00',1.09396,1.09396,1.09382,1.09382,30.94,1.09416,1.09416,1.09401,1.09403,36.68,True
'2018-08-29T04:52:00',1.09385,1.09393,1.09381,1.09392,52.01,1.09403,1.09413,1.09401,1.09413,47.5,True
'2018-08-29T04:53:00',1.09391,1.09399,1.09389,1.09395,43.44,1.0941,1.09418,1.09409,1.09414,39.89,True
'2018-08-29T04:54:00',1.09394,1.09402,1.09392,1.09402,28.15,1.09413,1.09422,1.09412,1.09421,31.18,True
'2018-08-29T04:55:00',1.09402,1.09415,1.09402,1.09407,56.86,1.09421,1.09434,1.09421,1.09427,57.63,True
'2018-08-29T04:56:00',1.09407,1.09417,1.09407,1.09412,92.03,1.09427,1.09435,1.09427,1.09431,78.52,True
'2018-08-29T04:57:00',1.0941,1.09429,1.09409,1.09428,63.23,1.09429,1.09449,1.09428,1.09447,72.06,False
'2018-08-29T04:58:00',1.09428,1.09428,1.09411,1.09414,54.41,1.09447,1.09447,1.09432,1.09434,45.66,False
'2018-08-29T04:59:00',1.09414,1.09414,1.09405,1.09408,45.02,1.09434,1.09434,1.09426,1.0943,48.27,False
'2018-08-29T05:00:00',1.09407,1.09415,1.09405,1.09408,100.33,1.09428,1.09434,1.09421,1.09425,86.58,True
'2018-08-29T05:01:00',1.09407,1.09416,1.09406,1.09414,41.89,1.09426,1.09435,1.09426,1.09432,56.68,True
'2018-08-29T05:02:00',1.09413,1.09434,1.09409,1.09426,100.91,1.09432,1.09453,1.09428,1.09445,105.52,True
'2018-08-29T05:03:00',1.09426,1.09441,1.09426,1.09435,56.67,1.09447,1.0946,1.09447,1.09454,54.75,True
'2018-08-29T05:04:00',1.09435,1.09443,1.09433,1.0944,42.31,1.09455,1.09463,1.09453,1.09461,52.22,True
'2018-08-29T05:05:00',1.09439,1.09451,1.09437,1.09448,52.68,1.09459,1.0947,1.09457,1.09468,79.44,False
'2018-08-29T05:06:00',1.0945,1.09451,1.09444,1.09448,73.67,1.09468,1.0947,1.0946,1.09465,108.33,False
'2018-08-29T05:07:00',1.09448,1.09448,1.09439,1.09439,22.1,1.09466,1.09466,1.09458,1.09458,25.95,False
'2018-08-29T05:08:00',1.09439,1.0944,1.09439,1.09439,9.87,1.09458,1.0946,1.09458,1.09458,18.48,True
'2018-08-29T05:09:00',1.0944,1.09442,1.0944,1.09442,4.0,1.0946,1.09462,1.0946,1.09462,8.62,False
'2018-08-29T05:10:00',1.09442,1.09442,1.09434,1.09439,25.59,1.09458,1.09459,1.09453,1.09458,27.66,False
'2018-08-29T05:11:00',1.0944,1.09442,1.09438,1.09438,34.05,1.09458,1.09462,1.09457,1.09457,35.81,False
'2018-08-29T05:12:00',1.09438,1.09438,1.09428,1.09432,21.35,1.09458,1.09458,1.09446,1.0945,23.54,True
'2018-08-29T05:13:00',1.09432,1.09439,1.09427,1.09436,39.55,1.09448,1.0946,1.09446,1.09455,40.44,False
'2018-08-29T05:14:00',1.09436,1.09437,1.09419,1.09419,41.46,1.09454,1.09457,1.09439,1.09441,34.83,True
'2018-08-29T05:15:00',1.09421,1.09427,1.09416,1.09421,56.03,1.09441,1.09446,1.09437,1.09441,38.82,False
'2018-08-29T05:16:00',1.09421,1.09434,1.09419,1.09419,51.42,1.09442,1.09453,1.09438,1.0944,51.18,True
'2018-08-29T05:17:00',1.09421,1.09425,1.09419,1.09422,69.27,1.0944,1.09445,1.09438,1.09441,70.26,True
'2018-08-29T05:18:00',1.09422,1.09433,1.09418,1.09423,110.72,1.09443,1.09452,1.09434,1.09443,86.29,True
'2018-08-29T05:19:00',1.09423,1.09434,1.09409,1.09426,97.14,1.09442,1.09453,1.09428,1.09446,100.84,False
'2018-08-29T05:20:00',1.09425,1.09429,1.09421,1.09424,83.51,1.09446,1.09447,1.0944,1.09444,89.8,False
'2018-08-29T05:21:00',1.09424,1.0943,1.09421,1.09424,59.17,1.09443,1.09451,1.0944,1.09444,55.98,True
'2018-08-29T05:22:00',1.09423,1.0943,1.09422,1.0943,66.79,1.09444,1.0945,1.09439,1.09449,68.84,False
'2018-08-29T05:23:00',1.0943,1.0943,1.09421,1.09428,47.23,1.09449,1.09451,1.09442,1.09449,40.93,False
'2018-08-29T05:24:00',1.0943,1.0943,1.09421,1.09421,56.62,1.09449,1.0945,1.0944,1.09441,55.12,False
'2018-08-29T05:25:00',1.09423,1.09424,1.09416,1.09419,39.2,1.09441,1.09442,1.09435,1.09438,42.91,True
'2018-08-29T05:26:00',1.09418,1.09423,1.09417,1.09419,45.0,1.09438,1.09444,1.09435,1.09439,37.82,True
'2018-08-29T05:27:00',1.09421,1.09424,1.09417,1.0942,41.68,1.0944,1.09445,1.09434,1.09441,46.72,False
'2018-08-29T05:28:00',1.0942,1.09422,1.09415,1.09417,34.1,1.09441,1.09441,1.09434,1.09436,39.06,True
'2018-08-29T05:29:00',1.09417,1.0942,1.09417,1.09419,18.73,1.09436,1.0944,1.09436,1.0944,16.08,True
'2018-08-29T05:30:00',1.09419,1.09428,1.09419,1.09421,58.64,1.09441,1.09448,1.0944,1.09441,70.49,False
'2018-08-29T05:31:00',1.0942,1.0942,1.09407,1.09411,48.47,1.09441,1.09441,1.09427,1.09432,51.8,False
'2018-08-29T05:32:00',1.0941,1.09412,1.09407,1.09407,17.58,1.09432,1.09432,1.09427,1.09427,24.1,True
'2018-08-29T05:33:00',1.09406,1.09417,1.09406,1.09412,44.2,1.09427,1.09436,1.09427,1.09431,54.2,False
'2018-08-29T05:34:00',1.09413,1.09414,1.09407,1.09409,27.07,1.09432,1.09433,1.09427,1.09428,25.1,False
'2018-08-29T05:35:00',1.0941,1.09412,1.09401,1.09401,42.81,1.09428,1.09432,1.09419,1.09421,47.72,False
'2018-08-29T05:36:00',1.09401,1.09401,1.09396,1.09398,30.8,1.0942,1.09421,1.09416,1.09417,29.08,True
'2018-08-29T05:37:00',1.09397,1.09407,1.09393,1.09404,60.43,1.09417,1.09426,1.09411,1.09423,64.97,False
'2018-08-29T05:38:00',1.09404,1.09405,1.09399,1.09399,26.85,1.09423,1.09425,1.09418,1.09418,27.07,False
'2018-08-29T05:39:00',1.09399,1.09401,1.09389,1.09394,38.67,1.09418,1.09421,1.09407,1.09412,57.53,False
'2018-08-29T05:40:00',1.09394,1.09394,1.09385,1.09388,33.84,1.09413,1.09413,1.09405,1.09406,41.31,False
'2018-08-29T05:41:00',1.09389,1.09389,1.09386,1.09386,12.98,1.09406,1.0941,1.09402,1.09405,15.46,False
'2018-08-29T05:42:00',1.09386,1.09393,1.09384,1.09384,33.48,1.09406,1.09413,1.09404,1.09404,56.9,False
'2018-08-29T05:43:00',1.09384,1.09384,1.09381,1.09382,24.12,1.09404,1.09405,1.09398,1.09401,37.48,True
'2018-08-29T05:44:00',1.0938,1.09391,1.09375,1.09391,35.23,1.09392,1.0941,1.09392,1.0941,51.16,True
'2018-08-29T05:45:00',1.09392,1.09394,1.09389,1.09394,33.58,1.09412,1.09413,1.09409,1.09412,27.8,True
'2018-08-29T05:46:00',1.09394,1.09395,1.09388,1.09395,42.27,1.09412,1.09414,1.09408,1.09414,37.3,False
'2018-08-29T05:47:00',1.09395,1.09401,1.09375,1.09382,69.97,1.09414,1.09421,1.09396,1.09402,66.0,True
'2018-08-29T05:48:00',1.09382,1.09386,1.09381,1.09383,35.28,1.09402,1.09405,1.09401,1.09404,34.07,True
'2018-08-29T05:49:00',1.09383,1.09389,1.09376,1.09389,40.47,1.09404,1.09409,1.09394,1.09409,44.65,False
'2018-08-29T05:50:00',1.09389,1.09395,1.09386,1.09386,43.31,1.09409,1.09414,1.09404,1.09404,49.16,True
'2018-08-29T05:51:00',1.09386,1.09393,1.09384,1.09391,50.29,1.09406,1.09412,1.09405,1.0941,58.62,True
'2018-08-29T05:52:00',1.0939,1.09394,1.09389,1.09394,31.86,1.09409,1.09415,1.09406,1.09415,33.43,False
'2018-08-29T05:53:00',1.09393,1.09393,1.0939,1.0939,20.18,1.09414,1.09414,1.09409,1.09409,15.7,True
'2018-08-29T05:54:00',1.0939,1.09392,1.0939,1.09391,11.98,1.09411,1.09412,1.09409,1.09409,15.47,True
'2018-08-29T05:55:00',1.09391,1.09407,1.09391,1.09407,36.52,1.09409,1.09426,1.09409,1.09426,42.29,False
'2018-08-29T05:56:00',1.09406,1.09409,1.094,1.094,29.21,1.09425,1.09429,1.0942,1.09421,27.82,False
'2018-08-29T05:57:00',1.09402,1.09404,1.0939,1.09396,52.07,1.09423,1.09423,1.09409,1.09415,56.18,True
'2018-08-29T05:58:00',1.09397,1.09411,1.09397,1.09408,51.02,1.09416,1.0943,1.09416,1.09429,36.78,False
'2018-08-29T05:59:00',1.09408,1.09409,1.09406,1.09406,12.22,1.09428,1.09429,1.09425,1.09425,9.36,False
'2018-08-29T06:00:00',1.09404,1.09404,1.09388,1.09388,46.96,1.09425,1.09425,1.09408,1.09408,42.64,False
'2018-08-29T06:01:00',1.09388,1.09388,1.09388,1.09388,9.24,1.09408,1.09408,1.09408,1.09408,7.47,True
'2018-08-29T06:02:00',1.09388,1.09392,1.09383,1.09392,49.87,1.09407,1.09412,1.09404,1.09411,48.69,True
'2018-08-29T06:03:00',1.09392,1.09404,1.09391,1.09404,19.05,1.09411,1.09424,1.09411,1.09424,16.55,True
'2018-08-29T06:04:00',1.09405,1.09408,1.09405,1.09405,8.12,1.09424,1.09427,1.09424,1.09425,8.12,True
'2018-08-29T06:05:00',1.09405,1.09411,1.09405,1.0941,22.36,1.09425,1.09431,1.09425,1.09431,17.6,True
'2018-08-29T06:06:00',1.0941,1.09419,1.0941,1.09418,32.0,1.09429,1.09437,1.09428,1.09435,47.37,True
'2018-08-29T06:07:00',1.09418,1.09432,1.09416,1.09421,42.23,1.09435,1.09449,1.09434,1.0944,64.27,False
'2018-08-29T06:08:00',1.09422,1.09422,1.09405,1.09419,38.24,1.0944,1.0944,1.09423,1.09438,51.23,False
'2018-08-29T06:09:00',1.09417,1.09424,1.09414,1.09418,40.8,1.09437,1.09443,1.09435,1.09438,62.07,False
'2018-08-29T06:10:00',1.09414,1.09416,1.09407,1.09409,29.46,1.09435,1.09438,1.09427,1.09428,34.13,True
'2018-08-29T06:11:00',1.09408,1.0942,1.09402,1.0942,49.37,1.09428,1.09438,1.09421,1.09438,73.53,True
'2018-08-29T06:12:00',1.0942,1.09423,1.0942,1.09422,9.0,1.09438,1.09441,1.09437,1.09441,12.35,True
'2018-08-29T06:13:00',1.09422,1.0943,1.09422,1.09426,43.73,1.0944,1.09451,1.0944,1.09448,57.8,True
'2018-08-29T06:14:00',1.09426,1.09429,1.09422,1.09429,30.88,1.09448,1.09448,1.09441,1.09447,27.86,False
'2018-08-29T06:15:00',1.09428,1.09429,1.09428,1.09429,12.74,1.09447,1.09448,1.09447,1.09447,8.74,False
'2018-08-29T06:16:00',1.09429,1.09429,1.09426,1.09426,13.86,1.09447,1.09447,1.09447,1.09447,13.99,False
'2018-08-29T06:17:00',1.09426,1.0943,1.09425,1.09425,37.94,1.09447,1.0945,1.09443,1.09443,35.56,False
'2018-08-29T06:18:00',1.09425,1.09426,1.09409,1.09413,25.59,1.09442,1.09442,1.09427,1.09432,18.87,True
'2018-08-29T06:19:00',1.09413,1.09418,1.09411,1.09417,45.68,1.09432,1.09439,1.09431,1.09436,33.33,False
'2018-08-29T06:20:00',1.09417,1.09419,1.09409,1.09409,31.19,1.09437,1.09439,1.09428,1.09428,22.48,True
'2018-08-29T06:21:00',1.09409,1.09414,1.09409,1.09412,26.46,1.09428,1.09433,1.09427,1.09431,19.6,False
'2018-08-29T06:22:00',1.09412,1.09418,1.09407,1.09408,35.59,1.09431,1.09438,1.09426,1.09426,32.62,True
'2018-08-29T06:23:00',1.09408,1.09412,1.09404,1.09409,57.91,1.09427,1.09432,1.09424,1.0943,52.78,True
'2018-08-29T06:24:00',1.09409,1.09425,1.09406,1.09421,60.67,1.0943,1.09445,1.09426,1.09442,73.13,True
'2018-08-29T06:25:00',1.09423,1.09426,1.09423,1.09425,26.72,1.09442,1.09445,1.09442,1.09445,37.55,True
'2018-08-29T06:26:00',1.09425,1.09426,1.09423,1.09425,27.87,1.09445,1.09446,1.09442,1.09446,41.41,False
'2018-08-29T06:27:00',1.09425,1.09427,1.09421,1.09421,22.22,1.09446,1.09446,1.09442,1.09442,35.4,True
'2018-08-29T06:28:00',1.09421,1.09434,1.09421,1.09434,52.2,1.09442,1.09454,1.09441,1.09454,74.27,False
'2018-08-29T06:29:00',1.09433,1.09433,1.09429,1.09433,43.3,1.09452,1.09452,1.0945,1.09452,35.96,True
'2018-08-29T06:30:00',1.09432,1.09438,1.09426,1.09434,35.43,1.09451,1.09454,1.09444,1.09453,24.92,False
'2018-08-29T06:31:00',1.09435,1.09437,1.09433,1.09434,33.95,1.09453,1.09456,1.09452,1.09452,30.03,True
'2018-08-29T06:32:00',1.09432,1.09441,1.09432,1.09436,34.08,1.09451,1.09459,1.09451,1.09457,31.54,False
'2018-08-29T06:33:00',1.09436,1.0944,1.09432,1.09434,48.28,1.09453,1.09459,1.09451,1.09452,37.74,True
'2018-08-29T06:34:00',1.09434,1.09442,1.09432,1.0944,37.6,1.09451,1.0946,1.09451,1.09457,44.45,False
'2018-08-29T06:35:00',1.0944,1.09442,1.09434,1.09437,45.56,1.09457,1.0946,1.09453,1.09457,46.5,False
'2018-08-29T06:36:00',1.09437,1.09441,1.09431,1.09431,49.56,1.09457,1.09459,1.09449,1.09451,37.11,False
'2018-08-29T06:37:00',1.09431,1.09431,1.09431,1.09431,10.35,1.09451,1.09451,1.0945,1.0945,10.62,False
'2018-08-29T06:38:00',1.09432,1.09432,1.09426,1.09427,16.85,1.09449,1.09449,1.09445,1.09447,15.23,True
'2018-08-29T06:39:00',1.09426,1.09428,1.09423,1.09427,29.29,1.09447,1.09448,1.09443,1.09448,31.67,True
'2018-08-29T06:40:00',1.09427,1.09428,1.09427,1.09428,5.49,1.09448,1.09449,1.09448,1.09449,4.61,True
'2018-08-29T06:41:00',1.09429,1.09432,1.09426,1.09431,35.19,1.09448,1.0945,1.09446,1.0945,32.03,False
'2018-08-29T06:42:00',1.09431,1.09431,1.09428,1.09428,29.85,1.0945,1.0945,1.09446,1.09447,36.94,False
'2018-08-29T06:43:00',1.09429,1.09429,1.09428,1.09428,4.5,1.09447,1.09447,1.09447,1.09447,4.48,True
'2018-08-29T06:44:00',1.09427,1.09431,1.09427,1.09428,28.95,1.09446,1.09448,1.09446,1.09448,27.98,True
'2018-08-29T06:45:00',1.09428,1.09431,1.09426,1.09429,36.97,1.09447,1.09449,1.09445,1.09448,42.05,True
'2018-08-29T06:46:00',1.09429,1.09432,1.09428,1.0943,35.8,1.09448,1.0945,1.09447,1.09449,37.78,False
'2018-08-29T06:47:00',1.09432,1.09432,1.09427,1.09429,18.86,1.09449,1.0945,1.09447,1.0945,21.34,False
'2018-08-29T06:48:00',1.0943,1.0943,1.09427,1.09428,35.67,1.09449,1.0945,1.09447,1.09448,36.2,True
'2018-08-29T06:49:00',1.09428,1.09432,1.09428,1.09432,18.98,1.09448,1.0945,1.09448,1.0945,22.33,True
'2018-08-29T06:50:00',1.09431,1.09434,1.09431,1.09433,17.73,1.09451,1.09454,1.0945,1.09453,22.3,True
'2018-08-29T06:51:00',1.09436,1.09442,1.09434,1.09439,50.83,1.09454,1.09461,1.09452,1.09457,59.97,True
'2018-08-29T06:52:00',1.09443,1.09445,1.09439,1.09443,20.83,1.09457,1.09464,1.09457,1.09463,29.21,False
'2018-08-29T06:53:00',1.09443,1.09443,1.09437,1.09439,39.81,1.0946,1.0946,1.09455,1.09456,39.95,True
'2018-08-29T06:54:00',1.0944,1.09442,1.09439,1.0944,44.89,1.09459,1.0946,1.09457,1.09459,45.59,True
'2018-08-29T06:55:00',1.0944,1.09445,1.09439,1.09445,39.01,1.09459,1.09463,1.09458,1.09463,35.13,False
'2018-08-29T06:56:00',1.09445,1.09445,1.0944,1.09442,58.09,1.09463,1.09464,1.09458,1.0946,56.0,False
'2018-08-29T06:57:00',1.09441,1.09443,1.09436,1.09441,37.06,1.0946,1.09461,1.09454,1.09461,43.38,True
'2018-08-29T06:58:00',1.09441,1.0946,1.09441,1.0946,66.23,1.09459,1.09478,1.09459,1.09478,64.39,False
'2018-08-29T06:59:00',1.09458,1.09459,1.09446,1.09447,102.12,1.09478,1.09479,1.09464,1.09467,99.39,True
'2018-08-29T07:00:00',1.09452,1.09461,1.0945,1.0946,73.05,1.09469,1.09481,1.09469,1.0948,67.2,False
'2018-08-29T07:01:00',1.09457,1.0946,1.09453,1.09458,97.95,1.09474,1.09479,1.09473,1.09477,75.54,False
'2018-08-29T07:02:00',1.09459,1.09459,1.09454,1.09455,17.34,1.09477,1.09477,1.09473,1.09473,15.19,True
'2018-08-29T07:03:00',1.09456,1.09465,1.09455,1.09459,33.05,1.09474,1.09483,1.09472,1.09479,24.6,False
'2018-08-29T07:04:00',1.0946,1.0946,1.09448,1.0945,33.58,1.09478,1.0948,1.09469,1.09469,34.62,False
'2018-08-29T07:05:00',1.09451,1.09451,1.09414,1.09436,124.9,1.09472,1.09472,1.0943,1.09453,147.11,False
'2018-08-29T07:06:00',1.09431,1.09431,1.09378,1.09394,153.6,1.0945,1.0945,1.09395,1.09408,188.02,False
'2018-08-29T07:07:00',1.09391,1.09395,1.09341,1.09351,137.66,1.09408,1.09408,1.09358,1.09369,149.36,True
'2018-08-29T07:08:00',1.09351,1.09369,1.09343,1.09358,126.62,1.09368,1.09389,1.0936,1.09378,155.94,True
'2018-08-29T07:09:00',1.09358,1.0937,1.09349,1.09359,107.1,1.09378,1.0939,1.0937,1.0938,132.34,False
'2018-08-29T07:10:00',1.09361,1.09365,1.09353,1.09354,89.92,1.0938,1.09385,1.09372,1.09374,86.28,True
'2018-08-29T07:11:00',1.09354,1.09363,1.09341,1.09355,114.12,1.09374,1.09383,1.0936,1.09376,103.39,False
'2018-08-29T07:12:00',1.09355,1.09358,1.09324,1.09353,148.73,1.09375,1.09378,1.09345,1.09373,145.74,False
'2018-08-29T07:13:00',1.09354,1.09364,1.09352,1.09354,129.32,1.09373,1.09384,1.09366,1.0937,121.68,False
'2018-08-29T07:14:00',1.09353,1.09355,1.09324,1.09327,124.98,1.0937,1.09375,1.09339,1.09348,133.59,False
'2018-08-29T07:15:00',1.09327,1.09327,1.09314,1.09319,96.84,1.09346,1.09346,1.0933,1.0934,104.94,True
'2018-08-29T07:16:00',1.09319,1.09322,1.09315,1.09322,41.43,1.0934,1.09343,1.09331,1.09343,49.28,True
'2018-08-29T07:17:00',1.09324,1.0933,1.09318,1.09325,140.58,1.09342,1.09348,1.09337,1.09346,141.9,False
'2018-08-29T07:18:00',1.09327,1.09329,1.0932,1.09324,74.59,1.09345,1.09347,1.0934,1.09342,84.04,False
'2018-08-29T07:19:00',1.09323,1.09326,1.09308,1.09316,78.57,1.09341,1.09345,1.09326,1.09336,79.28,False
'2018-08-29T07:20:00',1.09316,1.09316,1.09308,1.09313,37.73,1.09336,1.09336,1.09325,1.09329,48.99,False
'2018-08-29T07:21:00',1.09315,1.09322,1.09312,1.09312,37.12,1.09332,1.09339,1.09326,1.09326,44.36,False
'2018-08-29T07:22:00',1.09313,1.09316,1.09305,1.09307,70.49,1.09326,1.09329,1.09321,1.09325,52.0,True
'2018-08-29T07:23:00',1.09308,1.09316,1.09305,1.09308,74.87,1.09325,1.09335,1.09325,1.09327,52.6,False
'2018-08-29T07:24:00',1.09307,1.09312,1.09297,1.09303,67.38,1.09327,1.09332,1.09316,1.09322,61.53,False
'2018-08-29T07:25:00',1.09303,1.09304,1.09287,1.09293,100.17,1.0932,1.0932,1.09302,1.0931,125.43,False
'2018-08-29T07:26:00',1.09293,1.09297,1.09287,1.09292,108.03,1.09309,1.09313,1.09304,1.09309,119.8,True
'2018-08-29T07:27:00',1.09292,1.09298,1.09292,1.09292,59.12,1.0931,1.09314,1.09308,1.0931,77.66,True
'2018-08-29T07:28:00',1.09293,1.09302,1.09289,1.09299,89.75,1.09307,1.09317,1.09304,1.09317,115.54,True
'2018-08-29T07:29:00',1.093,1.09305,1.093,1.09305,21.37,1.09318,1.09321,1.09314,1.09321,27.58,False
'2018-08-29T07:30:00',1.093,1.09312,1.09295,1.09295,67.83,1.09317,1.09331,1.09312,1.09312,84.93,False
'2018-08-29T07:31:00',1.09294,1.09307,1.09288,1.0929,63.72,1.09314,1.09323,1.09308,1.09308,82.31,False
'2018-08-29T07:32:00',1.09288,1.0929,1.0925,1.09263,98.86,1.09309,1.09309,1.09269,1.09282,81.42,False
'2018-08-29T07:33:00',1.09263,1.09263,1.09144,1.09147,254.15,1.09282,1.09282,1.09164,1.09164,261.56,False
'2018-08-29T07:34:00',1.09145,1.09152,1.09136,1.0914,252.14,1.09166,1.09169,1.0915,1.09156,207.38,False
'2018-08-29T07:35:00',1.0914,1.09159,1.09134,1.09137,153.59,1.09157,1.09175,1.0915,1.09155,114.01,False
'2018-08-29T07:36:00',1.09137,1.09139,1.09095,1.09127,210.05,1.09153,1.09156,1.09113,1.09145,169.53,False
'2018-08-29T07:37:00',1.09126,1.09136,1.09107,1.09107,152.75,1.09144,1.09156,1.09124,1.09124,129.63,True
'2018-08-29T07:38:00',1.09108,1.09125,1.09107,1.09117,134.51,1.09124,1.09144,1.09123,1.09139,181.64,True
'2018-08-29T07:39:00',1.09116,1.09139,1.09116,1.0913,140.05,1.09138,1.0916,1.09137,1.09149,154.92,False
'2018-08-29T07:40:00',1.09129,1.09136,1.09109,1.09126,152.24,1.09148,1.09156,1.09132,1.09149,168.6,True
'2018-08-29T07:41:00',1.09126,1.09141,1.09126,1.0913,138.88,1.09145,1.09161,1.09145,1.09151,171.37,False
'2018-08-29T07:42:00',1.09129,1.09131,1.09111,1.09114,175.28,1.0915,1.09152,1.09131,1.09135,156.36,True
'2018-08-29T07:43:00',1.09115,1.09133,1.09112,1.09117,136.34,1.09135,1.09155,1.09133,1.09137,141.2,True
'2018-08-29T07:44:00',1.09114,1.09143,1.09108,1.09135,181.27,1.09137,1.09165,1.09128,1.09158,156.65,False
'2018-08-29T07:45:00',1.09134,1.09137,1.09108,1.09109,167.66,1.09155,1.09161,1.09129,1.09131,203.66,False
'2018-08-29T07:46:00',1.09112,1.0912,1.09094,1.09095,116.96,1.09133,1.09141,1.09116,1.09118,146.45,False
'2018-08-29T07:47:00',1.09096,1.09103,1.09082,1.09086,118.02,1.09117,1.09125,1.09101,1.09109,144.7,True
'2018-08-29T07:48:00',1.09086,1.09106,1.09086,1.09103,98.07,1.0911,1.09128,1.0911,1.09124,102.67,False
'2018-08-29T07:49:00',1.09103,1.09108,1.09089,1.091,113.82,1.09124,1.09129,1.09112,1.09122,141.71,True
'2018-08-29T07:50:00',1.09099,1.0911,1.09091,1.09105,95.97,1.09118,1.09132,1.09112,1.09126,127.47,True
'2018-08-29T07:51:00',1.09105,1.09105,1.09092,1.09105,93.58,1.09126,1.09128,1.09112,1.09128,114.74,True
'2018-08-29T07:52:00',1.09104,1.09123,1.09101,1.09118,72.72,1.09127,1.09143,1.09122,1.09138,88.89,True
'2018-08-29T07:53:00',1.09119,1.09126,1.09119,1.09124,89.08,1.09139,1.09147,1.09138,1.09144,87.91,False
'2018-08-29T07:54:00',1.09125,1.09127,1.09113,1.09123,73.75,1.09144,1.09146,1.09132,1.09144,93.03,True
'2018-08-29T07:55:00',1.09122,1.0915,1.09119,1.0914,60.15,1.09143,1.09166,1.09139,1.09161,77.9,False
'2018-08-29T07:56:00',1.09139,1.09142,1.09122,1.09124,62.12,1.0916,1.09162,1.09142,1.09142,84.03,False
'2018-08-29T07:57:00',1.09123,1.09124,1.09076,1.09094,163.52,1.09141,1.09144,1.09093,1.09113,166.21,True
'2018-08-29T07:58:00',1.09094,1.09146,1.09091,1.09145,73.5,1.09113,1.09166,1.0911,1.09166,102.73,False
'2018-08-29T07:59:00',1.09144,1.09146,1.09123,1.09136,98.98,1.09166,1.09166,1.09143,1.09156,112.79,True
'2018-08-29T08:00:00',1.0913,1.09154,1.0913,1.09147,121.02,1.0915,1.09176,1.0915,1.09167,141.33,False
'2018-08-29T08:01:00',1.09147,1.09148,1.09127,1.09138,100.01,1.09165,1.09167,1.09148,1.0916,123.78,True
'2018-08-29T08:02:00',1.09138,1.09159,1.09138,1.09143,120.76,1.0916,1.09176,1.09158,1.09161,113.28,False
'2018-08-29T08:03:00',1.09146,1.09153,1.0914,1.09142,76.82,1.09166,1.09171,1.0916,1.09161,85.38,False
'2018-08-29T08:04:00',1.09141,1.09147,1.09135,1.09137,99.0,1.09161,1.09167,1.09156,1.09158,110.64,False
'2018-08-29T08:05:00',1.09137,1.09139,1.09106,1.09108,150.2,1.09158,1.0916,1.09128,1.09128,156.09,True
'2018-08-29T08:06:00',1.09107,1.09133,1.09102,1.09132,109.26,1.09128,1.09151,1.09123,1.09151,120.48,False
'2018-08-29T08:07:00',1.0913,1.09136,1.09122,1.09126,75.69,1.09152,1.09152,1.0914,1.09144,78.95,False
'2018-08-29T08:08:00',1.09125,1.09125,1.09107,1.09118,114.32,1.09144,1.09144,1.09126,1.09136,120.55,False
'2018-08-29T08:09:00',1.09116,1.09117,1.09107,1.09114,84.02,1.09136,1.09137,1.09127,1.09135,80.9,False
'2018-08-29T08:10:00',1.09116,1.09116,1.09095,1.09097,154.04,1.09134,1.09135,1.09112,1.09115,133.11,False
'2018-08-29T08:11:00',1.09098,1.091,1.09089,1.09094,70.81,1.09115,1.09116,1.09107,1.09113,71.42,True
'2018-08-29T08:12:00',1.09098,1.09109,1.0909,1.09103,68.15,1.09113,1.09127,1.09108,1.09122,68.42,False
'2018-08-29T08:13:00',1.09101,1.09109,1.09074,1.09079,85.57,1.09122,1.09127,1.09095,1.09099,80.7,True
'2018-08-29T08:14:00',1.09079,1.09088,1.09074,1.09079,82.76,1.09099,1.09109,1.09095,1.091,81.51,True
'2018-08-29T08:15:00',1.09079,1.09087,1.09076,1.09081,89.11,1.09099,1.0911,1.09098,1.09102,115.15,False
'2018-08-29T08:16:00',1.09081,1.09084,1.09072,1.09079,83.08,1.09101,1.09106,1.09093,1.091,109.22,True
'2018-08-29T08:17:00',1.09078,1.09107,1.09074,1.09102,98.54,1.09098,1.09125,1.09094,1.09121,139.21,False
'2018-08-29T08:18:00',1.09101,1.09101,1.0908,1.09092,65.96,1.0912,1.0912,1.09096,1.09113,91.66,False
'2018-08-29T08:19:00',1.09091,1.09096,1.09081,1.09089,88.27,1.09113,1.09116,1.091,1.09109,117.82,False
'2018-08-29T08:20:00',1.09087,1.09093,1.09081,1.09084,76.17,1.09107,1.09114,1.09099,1.09102,75.32,True
'2018-08-29T08:21:00',1.09085,1.09087,1.09068,1.09083,74.85,1.09104,1.09107,1.09087,1.09105,61.42,False
'2018-08-29T08:22:00',1.09084,1.09092,1.09073,1.09085,108.35,1.09103,1.09105,1.09093,1.09101,113.08,True
'2018-08-29T08:23:00',1.09084,1.0909,1.09074,1.09084,57.25,1.09098,1.09109,1.09094,1.09105,91.67,False
'2018-08-29T08:24:00',1.09084,1.09088,1.09079,1.0908,44.99,1.09104,1.09109,1.09102,1.09102,64.33,False
'2018-08-29T08:25:00',1.09081,1.09082,1.09069,1.09078,86.48,1.09103,1.09108,1.09094,1.09102,77.4,False
'2018-08-29T08:26:00',1.09078,1.09084,1.0907,1.09079,100.31,1.09103,1.09106,1.09093,1.091,104.11,False
'2018-08-29T08:27:00',1.09076,1.09076,1.09066,1.09073,81.69,1.09097,1.09098,1.09085,1.09089,69.28,False
'2018-08-29T08:28:00',1.0907,1.09071,1.09061,1.09064,48.3,1.09089,1.09089,1.09082,1.09085,36.73,False
'2018-08-29T08:29:00',1.09062,1.0907,1.09061,1.09063,61.33,1.09085,1.09091,1.09082,1.09084,64.71,False
'2018-08-29T08:30:00',1.09062,1.0907,1.09059,1.09059,61.58,1.09084,1.09089,1.0908,1.0908,53.69,True
'2018-08-29T08:31:00',1.09059,1.09066,1.09055,1.0906,92.06,1.09082,1.09087,1.09075,1.09081,88.09,False
'2018-08-29T08:32:00',1.09058,1.09058,1.09017,1.0903,184.02,1.09079,1.09079,1.09041,1.09056,181.16,True
'2018-08-29T08:33:00',1.09032,1.09049,1.09032,1.09046,153.64,1.09056,1.0907,1.09049,1.09068,134.53,True
'2018-08-29T08:34:00',1.09045,1.09057,1.09037,1.09049,133.22,1.09069,1.09078,1.09057,1.0907,137.05,True
'2018-08-29T08:35:00',1.09049,1.09065,1.09043,1.09053,91.63,1.09072,1.09086,1.09063,1.09075,108.36,False
'2018-08-29T08:36:00',1.09053,1.09058,1.09036,1.09045,123.92,1.09075,1.09079,1.09055,1.09065,119.98,True
'2018-08-29T08:37:00',1.09047,1.09069,1.09037,1.09063,157.05,1.09067,1.09085,1.09053,1.09081,174.97,True
'2018-08-29T08:38:00',1.09063,1.09083,1.09061,1.09083,169.77,1.09083,1.09105,1.09081,1.09103,159.21,False
'2018-08-29T08:39:00',1.0908,1.09086,1.09068,1.09078,84.86,1.09103,1.09104,1.09091,1.09096,75.76,False
'2018-08-29T08:40:00',1.09076,1.09077,1.09063,1.09069,165.95,1.09095,1.09097,1.0908,1.0909,125.51,False
'2018-08-29T08:41:00',1.09069,1.09069,1.09055,1.09063,94.34,1.09089,1.0909,1.09077,1.09084,96.06,True
'2018-08-29T08:42:00',1.09063,1.09074,1.09057,1.09071,167.45,1.09085,1.09096,1.09078,1.09092,160.48,False
'2018-08-29T08:43:00',1.0907,1.09078,1.09064,1.09065,158.23,1.09092,1.09096,1.09082,1.09086,124.48,False
'2018-08-29T08:44:00',1.09065,1.09066,1.09052,1.09054,170.63,1.09086,1.09087,1.09074,1.09077,161.76,False
'2018-08-29T08:45:00',1.09055,1.09059,1.09048,1.09048,115.93,1.09077,1.0908,1.09068,1.09068,116.66,False
'2018-08-29T08:46:00',1.09048,1.09051,1.09035,1.09043,189.04,1.09071,1.09071,1.09054,1.09062,170.32,False
'2018-08-29T08:47:00',1.09042,1.09048,1.09038,1.09041,88.9,1.09064,1.0907,1.0906,1.09064,89.52,True
'2018-08-29T08:48:00',1.09041,1.09063,1.09041,1.09063,184.91,1.09062,1.09085,1.09062,1.09083,158.97,True
'2018-08-29T08:49:00',1.09063,1.09074,1.09059,1.09073,111.19,1.09084,1.09091,1.0908,1.09091,111.13,True
'2018-08-29T08:50:00',1.09072,1.09088,1.09069,1.09085,114.51,1.09091,1.09107,1.0909,1.09106,112.08,False
'2018-08-29T08:51:00',1.09085,1.09086,1.09073,1.09079,127.89,1.09105,1.09108,1.09092,1.09101,115.7,True
'2018-08-29T08:52:00',1.09079,1.09085,1.09075,1.09083,116.05,1.09101,1.09106,1.09095,1.09104,112.75,False
'2018-08-29T08:53:00',1.09084,1.09086,1.0907,1.09082,109.28,1.09105,1.09108,1.09092,1.09105,127.0,False
'2018-08-29T08:54:00',1.09082,1.09082,1.09067,1.0907,96.55,1.09105,1.09105,1.09089,1.09092,97.58,True
'2018-08-29T08:55:00',1.0907,1.09083,1.0907,1.09075,76.57,1.09092,1.09099,1.09091,1.09096,66.73,False
'2018-08-29T08:56:00',1.09074,1.09074,1.09053,1.09056,99.95,1.09096,1.09096,1.09074,1.09078,88.3,False
'2018-08-29T08:57:00',1.09056,1.09063,1.09052,1.09056,101.78,1.09078,1.09083,1.09074,1.09075,97.77,False
'2018-08-29T08:58:00',1.09056,1.0906,1.09037,1.09037,163.83,1.09076,1.09081,1.09059,1.09059,172.14,True
'2018-08-29T08:59:00',1.09038,1.09051,1.09037,1.09045,123.88,1.09061,1.0907,1.09057,1.09066,114.41,False
'2018-08-29T09:00:00',1.09044,1.09059,1.09038,1.09043,188.62,1.09066,1.09083,1.09058,1.09065,191.47,True
'2018-08-29T09:01:00',1.09044,1.09053,1.09038,1.0905,173.6,1.09065,1.09072,1.09058,1.09064,156.87,True
'2018-08-29T09:02:00',1.0905,1.09059,1.09044,1.09048,102.56,1.09065,1.09075,1.09058,1.09069,115.98,False
'2018-08-29T09:03:00',1.09048,1.0905,1.09033,1.09034,105.91,1.09069,1.0907,1.09055,1.09057,108.35,True
'2018-08-29T09:04:00',1.09034,1.0906,1.09033,1.09052,129.84,1.09057,1.09083,1.09056,1.09074,133.31,False
'2018-08-29T09:05:00',1.09051,1.09056,1.09039,1.09043,140.84,1.09073,1.09077,1.09061,1.09064,134.35,False
'2018-08-29T09:06:00',1.09043,1.09049,1.09027,1.09033,133.12,1.09064,1.09066,1.09048,1.09055,121.09,False
'2018-08-29T09:07:00',1.09033,1.09037,1.09021,1.09031,122.77,1.09057,1.09058,1.09042,1.09053,149.08,False
'2018-08-29T09:08:00',1.09033,1.09037,1.09021,1.09023,94.75,1.09054,1.09055,1.09042,1.09042,87.97,True
'2018-08-29T09:09:00',1.09022,1.09035,1.09013,1.09033,96.97,1.09043,1.09057,1.09033,1.09057,93.4,False
'2018-08-29T09:10:00',1.09032,1.0904,1.09026,1.09026,124.93,1.09055,1.09063,1.09046,1.09046,136.11,True
'2018-08-29T09:11:00',1.09025,1.09038,1.09023,1.09037,123.92,1.09046,1.0906,1.09044,1.09056,140.37,True
'2018-08-29T09:12:00',1.09035,1.09062,1.09035,1.0905,116.3,1.09056,1.09083,1.09056,1.0907,132.05,False
'2018-08-29T09:13:00',1.09049,1.09049,1.09033,1.09043,72.24,1.09069,1.09069,1.09055,1.09066,70.53,True
'2018-08-29T09:14:00',1.09043,1.09055,1.09035,1.09054,90.99,1.09064,1.09077,1.09055,1.09075,96.54,False
'2018-08-29T09:15:00',1.09055,1.09057,1.09038,1.0904,91.24,1.09073,1.09077,1.09058,1.09062,111.06,False
'2018-08-29T09:16:00',1.09043,1.09051,1.09034,1.09034,109.36,1.09064,1.09074,1.09055,1.09055,108.29,True
'2018-08-29T09:17:00',1.09034,1.09038,1.09025,1.09035,128.08,1.09055,1.09059,1.09045,1.09055,118.05,True
'2018-08-29T09:18:00',1.09036,1.09062,1.09031,1.0905,185.07,1.09055,1.09079,1.09053,1.09071,167.43,False
'2018-08-29T09:19:00',1.09051,1.09057,1.09046,1.09049,108.77,1.0907,1.09075,1.09065,1.0907,85.48,True
'2018-08-29T09:20:00',1.09047,1.09074,1.09045,1.09061,138.29,1.09067,1.09092,1.09066,1.09082,137.31,True
'2018-08-29T09:21:00',1.0906,1.09068,1.09055,1.09065,124.51,1.09081,1.0909,1.09077,1.09088,136.71,False
'2018-08-29T09:22:00',1.09066,1.09068,1.09049,1.09055,88.97,1.09088,1.0909,1.09068,1.09076,79.48,False
'2018-08-29T09:23:00',1.09055,1.09067,1.09043,1.09045,144.96,1.09075,1.09086,1.09061,1.09067,134.22,True
'2018-08-29T09:24:00',1.09045,1.09054,1.09031,1.09048,134.93,1.09065,1.09072,1.09051,1.0907,127.28,False
'2018-08-29T09:25:00',1.09048,1.09049,1.09041,1.09043,84.1,1.09069,1.09071,1.0906,1.09062,78.13,False
'2018-08-29T09:26:00',1.09043,1.09043,1.09032,1.09037,74.26,1.09062,1.09064,1.09053,1.09059,80.82,False
'2018-08-29T09:27:00',1.09037,1.09043,1.09028,1.09033,82.88,1.09058,1.09064,1.09048,1.09051,90.5,False
'2018-08-29T09:28:00',1.09032,1.09032,1.09008,1.09008,62.76,1.09051,1.09053,1.09028,1.09028,66.73,True
'2018-08-29T09:29:00',1.09007,1.09026,1.09007,1.0902,98.79,1.09028,1.09048,1.09026,1.09042,98.99,True
'2018-08-29T09:30:00',1.0902,1.0903,1.0902,1.09028,50.49,1.09041,1.09052,1.09041,1.09049,45.97,False
'2018-08-29T09:31:00',1.0903,1.0903,1.09007,1.09022,139.79,1.0905,1.09051,1.09027,1.09043,141.11,True
'2018-08-29T09:32:00',1.09021,1.09035,1.09021,1.09031,117.33,1.09042,1.09056,1.09042,1.09054,118.66,True
'2018-08-29T09:33:00',1.09032,1.09045,1.09032,1.09039,72.74,1.09054,1.09067,1.09049,1.09061,78.53,False
'2018-08-29T09:34:00',1.09044,1.09046,1.09034,1.09038,89.97,1.09064,1.09068,1.09055,1.0906,94.06,False
'2018-08-29T09:35:00',1.09038,1.09038,1.09026,1.09032,146.35,1.0906,1.0906,1.09048,1.09053,163.19,True
'2018-08-29T09:36:00',1.09031,1.09039,1.09029,1.09039,79.25,1.09051,1.09061,1.09051,1.09061,95.98,False
'2018-08-29T09:37:00',1.09039,1.09044,1.09024,1.09026,75.7,1.09061,1.09063,1.09043,1.09047,81.9,True
'2018-08-29T09:38:00',1.09029,1.09044,1.09026,1.09027,86.72,1.09049,1.09066,1.09044,1.0905,81.21,True
'2018-08-29T09:39:00',1.09028,1.09047,1.09028,1.09044,109.91,1.0905,1.09068,1.0905,1.09066,126.66,False
'2018-08-29T09:40:00',1.09047,1.09048,1.09038,1.09039,55.16,1.09066,1.0907,1.09061,1.09061,59.83,False
'2018-08-29T09:41:00',1.0904,1.09042,1.09034,1.09037,74.48,1.09061,1.09064,1.09056,1.09059,78.75,True
'2018-08-29T09:42:00',1.09035,1.09064,1.09033,1.0904,104.02,1.09057,1.09082,1.09054,1.09062,123.82,True
'2018-08-29T09:43:00',1.0904,1.09058,1.09039,1.09053,84.76,1.09062,1.0908,1.0906,1.09074,82.74,False
'2018-08-29T09:44:00',1.09052,1.0906,1.09044,1.09051,57.27,1.09074,1.09079,1.09066,1.09067,60.16,False
'2018-08-29T09:45:00',1.0905,1.0905,1.09024,1.09025,117.04,1.09067,1.09067,1.09041,1.09041,137.29,True
'2018-08-29T09:46:00',1.09019,1.09027,1.09011,1.09025,79.66,1.09039,1.09047,1.0903,1.09044,79.24,True
'2018-08-29T09:47:00',1.09025,1.09042,1.09025,1.09031,69.7,1.09045,1.09062,1.09044,1.09052,79.56,False
'2018-08-29T09:48:00',1.09031,1.09031,1.09016,1.09016,92.33,1.09053,1.09053,1.09038,1.09038,114.76,True
'2018-08-29T09:49:00',1.09018,1.09023,1.09015,1.09019,94.35,1.0904,1.09044,1.09037,1.09042,110.65,False
'2018-08-29T09:50:00',1.0902,1.09024,1.09015,1.09016,68.6,1.09042,1.09044,1.09036,1.09039,68.49,True
'2018-08-29T09:51:00',1.09014,1.09025,1.09011,1.09025,88.83,1.09037,1.09044,1.09032,1.09044,77.22,False
'2018-08-29T09:52:00',1.09025,1.09029,1.09004,1.09008,88.66,1.09047,1.09052,1.09027,1.09029,93.1,True
'2018-08-29T09:53:00',1.09008,1.09029,1.09004,1.09027,119.77,1.09029,1.09053,1.09025,1.0905,126.6,False
'2018-08-29T09:54:00',1.09028,1.09037,1.09023,1.09027,58.77,1.09048,1.09055,1.09043,1.09048,75.3,False
'2018-08-29T09:55:00',1.09026,1.09027,1.09016,1.09018,91.49,1.09047,1.09049,1.09036,1.09036,94.33,False
'2018-08-29T09:56:00',1.09014,1.0902,1.09011,1.09011,104.33,1.09036,1.09041,1.09031,1.09031,119.82,False
'2018-08-29T09:57:00',1.09011,1.09015,1.09006,1.0901,83.92,1.09031,1.09034,1.09026,1.09031,83.54,True
'2018-08-29T09:58:00',1.09011,1.09013,1.09005,1.0901,47.31,1.09032,1.09034,1.09022,1.09034,51.59,True
'2018-08-29T09:59:00',1.09012,1.09018,1.09009,1.09018,85.89,1.09033,1.09038,1.0903,1.09038,65.83,True
'2018-08-29T10:00:00',1.09018,1.09029,1.09015,1.09026,115.44,1.09038,1.09051,1.09037,1.09046,103.25,True
'2018-08-29T10:01:00',1.09024,1.09032,1.0902,1.09031,99.2,1.09042,1.09055,1.0904,1.09055,80.6,True
'2018-08-29T10:02:00',1.09031,1.09038,1.09029,1.09035,73.51,1.09051,1.0906,1.0905,1.09052,68.32,False
'2018-08-29T10:03:00',1.09035,1.09039,1.09024,1.09032,100.2,1.09053,1.09062,1.09046,1.09052,92.96,True
'2018-08-29T10:04:00',1.09032,1.09053,1.0903,1.09041,104.33,1.09052,1.09074,1.09052,1.09061,103.75,False
'2018-08-29T10:05:00',1.09041,1.09041,1.09024,1.09027,99.62,1.09061,1.09061,1.09046,1.09047,90.79,False
'2018-08-29T10:06:00',1.09027,1.09027,1.09022,1.09023,53.89,1.09049,1.0905,1.09044,1.09046,47.0,True
'2018-08-29T10:07:00',1.09023,1.0903,1.09014,1.09028,128.25,1.09046,1.09052,1.09035,1.09047,119.32,True
'2018-08-29T10:08:00',1.09029,1.09038,1.09025,1.09029,96.29,1.09048,1.09059,1.09046,1.0905,92.01,True
'2018-08-29T10:09:00',1.09027,1.09038,1.09024,1.09035,57.72,1.09048,1.0906,1.09045,1.09056,55.43,True
'2018-08-29T10:10:00',1.09035,1.09041,1.09027,1.09038,69.57,1.09056,1.09063,1.09047,1.09059,71.51,False
'2018-08-29T10:11:00',1.09037,1.09039,1.09032,1.09035,39.06,1.09059,1.0906,1.09053,1.09058,49.92,True
'2018-08-29T10:12:00',1.09035,1.09064,1.09035,1.09064,65.21,1.09057,1.09082,1.09057,1.09082,71.47,True
'2018-08-29T10:13:00',1.09061,1.09071,1.09054,1.0907,50.62,1.09077,1.09091,1.09072,1.09088,68.72,False
'2018-08-29T10:14:00',1.09069,1.09069,1.09042,1.09043,66.3,1.09086,1.0909,1.09062,1.09064,73.44,False
'2018-08-29T10:15:00',1.09045,1.0905,1.09038,1.09039,90.24,1.09066,1.09073,1.09056,1.09059,92.05,False
'2018-08-29T10:16:00',1.09039,1.0904,1.09027,1.09028,65.6,1.0906,1.09061,1.09048,1.09049,67.26,True
'2018-08-29T10:17:00',1.09028,1.09042,1.09028,1.09039,51.81,1.09047,1.09061,1.09047,1.0906,49.12,False
'2018-08-29T10:18:00',1.09038,1.0904,1.09032,1.09034,39.56,1.09059,1.09061,1.09052,1.09053,39.15,True
'2018-08-29T10:19:00',1.09032,1.0904,1.09028,1.09039,73.77,1.0905,1.09062,1.0905,1.09061,76.62,True
'2018-08-29T10:20:00',1.09038,1.09055,1.09027,1.09055,86.77,1.09061,1.09072,1.09049,1.09072,89.05,False
'2018-08-29T10:21:00',1.09055,1.09057,1.09044,1.09049,90.21,1.09072,1.09076,1.09062,1.09071,91.23,False
'2018-08-29T10:22:00',1.09045,1.09062,1.09037,1.09045,109.19,1.09066,1.09083,1.09057,1.09065,111.16,False
'2018-08-29T10:23:00',1.09045,1.09046,1.09032,1.09032,48.77,1.09066,1.09066,1.09051,1.09051,47.33,False
'2018-08-29T10:24:00',1.09033,1.09041,1.09025,1.09029,87.92,1.09051,1.09059,1.09045,1.09052,79.3,True
'2018-08-29T10:25:00',1.09032,1.09046,1.09026,1.09036,103.63,1.09052,1.09066,1.09049,1.09058,102.59,False
'2018-08-29T10:26:00',1.09036,1.09041,1.09022,1.09034,102.18,1.09059,1.09063,1.09042,1.09055,98.08,False
'2018-08-29T10:27:00',1.09034,1.0904,1.08996,1.08998,114.41,1.09057,1.09061,1.09009,1.09009,92.51,True
'2018-08-29T10:28:00',1.08997,1.09002,1.08989,1.08997,53.54,1.09009,1.09018,1.09002,1.09015,43.47,True
'2018-08-29T10:29:00',1.08997,1.09016,1.08992,1.09007,121.56,1.09014,1.09034,1.09011,1.09027,110.17,True
'2018-08-29T10:30:00',1.09008,1.09019,1.09006,1.09016,107.93,1.09026,1.09041,1.09026,1.09037,114.04,False
'2018-08-29T10:31:00',1.09017,1.09024,1.09007,1.09007,155.51,1.09039,1.09044,1.09028,1.09029,167.2,False
'2018-08-29T10:32:00',1.09007,1.09013,1.08999,1.09008,102.97,1.09028,1.09035,1.0902,1.09026,107.76,False
'2018-08-29T10:33:00',1.09008,1.09012,1.0899,1.09003,115.49,1.09027,1.09035,1.09009,1.09022,123.46,True
'2018-08-29T10:34:00',1.09003,1.09021,1.09003,1.09016,111.74,1.09024,1.09041,1.09023,1.09038,123.72,False
'2018-08-29T10:35:00',1.09014,1.09019,1.09008,1.09012,86.03,1.09038,1.0904,1.09029,1.09034,101.52,False
'2018-08-29T10:36:00',1.09018,1.09019,1.08999,1.09001,96.56,1.09039,1.09039,1.09019,1.09023,100.73,True
'2018-08-29T10:37:00',1.09001,1.09004,1.08993,1.09003,69.78,1.09023,1.09025,1.09014,1.09023,74.15,True
'2018-08-29T10:38:00',1.09003,1.09005,1.08998,1.09003,49.32,1.09023,1.09026,1.09018,1.09025,55.45,True
'2018-08-29T10:39:00',1.09005,1.09023,1.09002,1.09023,40.85,1.09025,1.09042,1.09023,1.09042,51.85,False
'2018-08-29T10:40:00',1.09023,1.09023,1.08999,1.09007,66.66,1.09042,1.09043,1.09017,1.09028,68.19,False
'2018-08-29T10:41:00',1.09009,1.09009,1.08985,1.08991,106.18,1.09031,1.09031,1.09006,1.09012,112.92,True
'2018-08-29T10:42:00',1.08991,1.08998,1.0899,1.08995,81.7,1.09012,1.09019,1.09009,1.09011,94.37,False
'2018-08-29T10:43:00',1.08994,1.09002,1.08986,1.08993,116.66,1.09011,1.09022,1.09005,1.09014,111.95,False
'2018-08-29T10:44:00',1.08995,1.08996,1.08987,1.08988,81.6,1.09016,1.09018,1.09008,1.09008,93.33,True
'2018-08-29T10:45:00',1.08987,1.08995,1.08985,1.08993,90.66,1.09009,1.09016,1.09007,1.09014,92.16,False
'2018-08-29T10:46:00',1.08995,1.08995,1.0897,1.08982,112.09,1.09014,1.09014,1.08986,1.09001,75.41,True
'2018-08-29T10:47:00',1.08982,1.08996,1.08982,1.08988,93.68,1.09001,1.09013,1.09001,1.09004,71.32,False
'2018-08-29T10:48:00',1.08988,1.08988,1.08976,1.08976,58.64,1.09006,1.09006,1.08993,1.08993,41.49,False
'2018-08-29T10:49:00',1.08977,1.08977,1.08965,1.08966,92.02,1.08993,1.08993,1.08982,1.08987,65.72,False
'2018-08-29T10:50:00',1.08968,1.08968,1.08956,1.08959,65.04,1.08985,1.08985,1.08973,1.08976,42.5,True
'2018-08-29T10:51:00',1.08959,1.08972,1.08959,1.08965,87.88,1.08978,1.08994,1.08978,1.08986,100.57,False
'2018-08-29T10:52:00',1.08965,1.08968,1.08963,1.08964,127.3,1.08986,1.08988,1.08983,1.08985,122.21,True
'2018-08-29T10:53:00',1.08962,1.08971,1.08961,1.08967,71.64,1.0898,1.08992,1.08979,1.08986,70.2,True
'2018-08-29T10:54:00',1.08966,1.08974,1.08963,1.08974,134.72,1.08987,1.08997,1.08984,1.08997,136.26,False
'2018-08-29T10:55:00',1.08974,1.0898,1.08958,1.0897,83.73,1.08995,1.09001,1.08979,1.0899,68.05,True
'2018-08-29T10:56:00',1.08968,1.08975,1.08967,1.08975,56.34,1.0899,1.08994,1.0899,1.08993,44.47,False
'2018-08-29T10:57:00',1.08973,1.08974,1.08941,1.08943,97.28,1.08993,1.08993,1.08964,1.08964,97.27,False
'2018-08-29T10:58:00',1.08941,1.08953,1.08935,1.08941,146.75,1.08962,1.08972,1.08946,1.0896,137.49,False
'2018-08-29T10:59:00',1.08936,1.08937,1.08921,1.08924,136.81,1.0896,1.0896,1.08941,1.08946,115.73,False
'2018-08-29T11:00:00',1.08927,1.08932,1.08911,1.08911,121.97,1.08949,1.08953,1.08928,1.08928,133.48,False
'2018-08-29T11:01:00',1.08911,1.08916,1.08894,1.08895,132.22,1.08927,1.08931,1.08914,1.08916,89.49,False
'2018-08-29T11:02:00',1.08895,1.08901,1.08893,1.08894,93.93,1.08916,1.08923,1.08913,1.08913,72.44,False
'2018-08-29T11:03:00',1.08895,1.08903,1.08891,1.08892,110.6,1.08915,1.08924,1.08909,1.08909,105.51,True
'2018-08-29T11:04:00',1.08891,1.08895,1.08888,1.08893,57.38,1.08909,1.08913,1.08905,1.08912,58.81,True
'2018-08-29T11:05:00',1.08897,1.089,1.08894,1.08899,46.66,1.08912,1.08922,1.0891,1.0892,52.01,False
'2018-08-29T11:06:00',1.08898,1.08907,1.08898,1.08899,82.67,1.08921,1.08927,1.0892,1.0892,78.87,False
'2018-08-29T11:07:00',1.08899,1.08901,1.08894,1.08898,37.28,1.0892,1.08922,1.08917,1.0892,43.68,True
'2018-08-29T11:08:00',1.08898,1.08907,1.08889,1.08907,119.26,1.0892,1.08928,1.0891,1.08928,107.75,False
'2018-08-29T11:09:00',1.08906,1.08907,1.08879,1.08882,114.34,1.08928,1.08928,1.089,1.08903,101.12,False
'2018-08-29T11:10:00',1.08882,1.08886,1.08874,1.08874,87.23,1.08903,1.08909,1.08894,1.08894,75.05,True
'2018-08-29T11:11:00',1.08874,1.08889,1.08874,1.08886,83.8,1.08896,1.08911,1.08896,1.08908,76.74,False
'2018-08-29T11:12:00',1.08886,1.08887,1.08876,1.08887,107.8,1.08908,1.0891,1.08897,1.08906,93.55,True
'2018-08-29T11:13:00',1.08887,1.08888,1.08883,1.08887,73.42,1.08906,1.08909,1.08901,1.08909,50.79,False
'2018-08-29T11:14:00',1.08887,1.08888,1.08884,1.08885,54.88,1.08909,1.08909,1.08902,1.08903,37.72,False
'2018-08-29T11:15:00',1.08884,1.08888,1.08883,1.08883,77.25,1.08903,1.08909,1.08901,1.08903,53.47,True
'2018-08-29T11:16:00',1.08884,1.08893,1.08879,1.08891,80.54,1.08903,1.08912,1.08897,1.08909,53.59,False
'2018-08-29T11:17:00',1.08889,1.08892,1.08881,1.08882,69.94,1.08909,1.08909,1.08902,1.08904,54.46,False
'2018-08-29T11:18:00',1.08882,1.08886,1.08868,1.08868,114.78,1.08904,1.08908,1.08878,1.0888,98.29,True
'2018-08-29T11:19:00',1.0887,1.08885,1.08867,1.08881,54.39,1.0888,1.08896,1.08879,1.08895,41.0,False
'2018-08-29T11:20:00',1.08881,1.08884,1.08873,1.08874,69.34,1.08897,1.08901,1.0889,1.08891,54.12,True
'2018-08-29T11:21:00',1.08878,1.0889,1.08864,1.08875,124.18,1.08896,1.08908,1.08885,1.08896,95.84,False
'2018-08-29T11:22:00',1.08878,1.0888,1.08865,1.08874,146.65,1.08896,1.08903,1.08884,1.08898,109.95,True
'2018-08-29T11:23:00',1.08874,1.08892,1.08874,1.08879,106.81,1.08898,1.08916,1.08897,1.08902,112.23,True
'2018-08-29T11:24:00',1.08881,1.08895,1.08878,1.08885,80.23,1.08902,1.08915,1.08899,1.08905,95.78,False
'2018-08-29T11:25:00',1.08887,1.08894,1.08877,1.08877,73.37,1.08906,1.08912,1.08898,1.08898,76.43,False
'2018-08-29T11:26:00',1.08877,1.08888,1.08872,1.08874,113.52,1.08898,1.08911,1.0889,1.08894,116.71,True
'2018-08-29T11:27:00',1.08874,1.08892,1.08874,1.08889,49.81,1.08894,1.08909,1.08894,1.08909,36.86,False
'2018-08-29T11:28:00',1.08889,1.08894,1.08885,1.08885,53.46,1.08909,1.08913,1.08903,1.08906,43.09,True
'2018-08-29T11:29:00',1.0889,1.08898,1.0889,1.08897,34.81,1.08908,1.08918,1.08908,1.08918,37.17,False
'2018-08-29T11:30:00',1.08896,1.08901,1.08886,1.08891,122.84,1.08918,1.08921,1.08907,1.08913,151.29,False
'2018-08-29T11:31:00',1.08891,1.08891,1.08879,1.08882,81.84,1.08914,1.08914,1.08898,1.08904,119.97,False
'2018-08-29T11:32:00',1.08883,1.08886,1.08877,1.08883,35.56,1.08905,1.08905,1.08897,1.08902,39.57,True
'2018-08-29T11:33:00',1.08882,1.08884,1.08877,1.08884,49.26,1.08903,1.08906,1.08898,1.08906,48.3,True
'2018-08-29T11:34:00',1.08885,1.08897,1.08883,1.08887,94.5,1.08907,1.0892,1.08903,1.0891,102.63,True
'2018-08-29T11:35:00',1.08887,1.08895,1.08885,1.08895,82.83,1.08909,1.08917,1.08907,1.08916,79.09,False
'2018-08-29T11:36:00',1.08893,1.08894,1.08885,1.08886,59.17,1.08914,1.08916,1.08904,1.08904,67.98,True
'2018-08-29T11:37:00',1.08882,1.08899,1.08882,1.08894,49.3,1.08904,1.08921,1.08904,1.08917,52.95,True
'2018-08-29T11:38:00',1.08892,1.08908,1.0889,1.08898,74.06,1.08915,1.08928,1.08911,1.08919,80.5,False
'2018-08-29T11:39:00',1.08897,1.08903,1.08896,1.08896,24.73,1.08918,1.08923,1.08916,1.08919,24.96,False
'2018-08-29T11:40:00',1.08895,1.08899,1.0889,1.08895,81.92,1.08917,1.08921,1.0891,1.08916,81.16,True
'2018-08-29T11:41:00',1.08895,1.08907,1.08895,1.08903,56.25,1.08914,1.08928,1.08912,1.08923,56.06,False
'2018-08-29T11:42:00',1.08906,1.08908,1.08897,1.08898,62.81,1.08923,1.08928,1.08917,1.08917,74.61,True
'2018-08-29T11:43:00',1.08898,1.08914,1.08898,1.08906,39.37,1.0892,1.08934,1.0892,1.08925,55.89,True
'2018-08-29T11:44:00',1.08904,1.08916,1.08904,1.08911,84.68,1.08923,1.08935,1.08923,1.08931,103.0,False
'2018-08-29T11:45:00',1.08912,1.08912,1.08891,1.08895,105.08,1.08933,1.08933,1.0891,1.08916,74.77,True
'2018-08-29T11:46:00',1.08896,1.08907,1.08895,1.08896,72.86,1.08917,1.08928,1.08915,1.08916,61.71,True
'2018-08-29T11:47:00',1.08896,1.08907,1.08896,1.08901,52.77,1.08916,1.0892,1.08913,1.08918,50.35,False
'2018-08-29T11:48:00',1.08902,1.08907,1.08888,1.0889,107.86,1.08918,1.08926,1.08909,1.0891,101.18,True
'2018-08-29T11:49:00',1.0889,1.08896,1.08881,1.08896,96.37,1.0891,1.08918,1.08902,1.08918,97.71,True
'2018-08-29T11:50:00',1.08896,1.08899,1.08894,1.08898,59.28,1.08918,1.08921,1.08915,1.0892,64.22,False
'2018-08-29T11:51:00',1.08898,1.089,1.0889,1.08892,80.01,1.08921,1.08921,1.0891,1.08912,74.71,True
'2018-08-29T11:52:00',1.08893,1.08901,1.08893,1.08898,48.82,1.08914,1.0892,1.08914,1.08917,54.34,False
'2018-08-29T11:53:00',1.08898,1.08898,1.08886,1.08894,92.14,1.08918,1.08919,1.08909,1.08914,101.08,False
'2018-08-29T11:54:00',1.08894,1.08899,1.0888,1.08884,73.19,1.08915,1.08919,1.08901,1.08903,80.57,True
'2018-08-29T11:55:00',1.08885,1.08897,1.08885,1.08886,61.1,1.08905,1.08918,1.08905,1.08906,72.08,True
'2018-08-29T11:56:00',1.08886,1.08917,1.08886,1.08915,111.23,1.08907,1.08938,1.08907,1.08937,132.22,True
'2018-08-29T11:57:00',1.08916,1.08935,1.08916,1.08931,164.82,1.08937,1.08955,1.08937,1.08952,150.91,True
'2018-08-29T11:58:00',1.08931,1.08942,1.08931,1.08935,118.23,1.08953,1.08963,1.08953,1.08954,122.43,False
'2018-08-29T11:59:00',1.08935,1.08938,1.08924,1.08926,88.99,1.08953,1.0896,1.08942,1.08946,92.45,False
'2018-08-29T12:00:00',1.08925,1.08929,1.08905,1.08907,115.56,1.08946,1.08946,1.08924,1.08924,103.31,True
'2018-08-29T12:01:00',1.08908,1.08917,1.08908,1.08913,77.69,1.08924,1.08937,1.08924,1.08934,64.04,False
'2018-08-29T12:02:00',1.08912,1.08915,1.08907,1.08908,62.64,1.08933,1.08936,1.08927,1.08928,53.17,False
'2018-08-29T12:03:00',1.08906,1.0891,1.08902,1.08905,54.13,1.08928,1.08931,1.08923,1.08928,50.43,False
'2018-08-29T12:04:00',1.08904,1.08908,1.08899,1.08902,83.21,1.08928,1.08929,1.0892,1.08924,98.42,False
'2018-08-29T12:05:00',1.08904,1.08909,1.08891,1.08898,134.68,1.08926,1.08928,1.08915,1.0892,130.13,True
'2018-08-29T12:06:00',1.08899,1.08908,1.08898,1.08908,61.89,1.0892,1.0893,1.08919,1.0893,66.61,False
'2018-08-29T12:07:00',1.08908,1.08909,1.08901,1.08904,65.51,1.0893,1.0893,1.08923,1.08925,65.27,False
'2018-08-29T12:08:00',1.08906,1.08913,1.08883,1.08889,94.0,1.08927,1.08933,1.08903,1.08912,99.41,True
'2018-08-29T12:09:00',1.08889,1.08895,1.08885,1.0889,115.65,1.08912,1.08916,1.08906,1.08911,113.04,True
'2018-08-29T12:10:00',1.08889,1.08901,1.08887,1.08894,65.85,1.0891,1.08921,1.08909,1.08915,59.53,True
'2018-08-29T12:11:00',1.08895,1.08903,1.08889,1.08895,85.27,1.08915,1.08924,1.08909,1.08915,89.89,True
'2018-08-29T12:12:00',1.08894,1.08901,1.08886,1.08897,113.36,1.08915,1.08923,1.08907,1.08919,104.56,True
'2018-08-29T12:13:00',1.08896,1.08902,1.08896,1.08901,54.27,1.08919,1.08924,1.08915,1.08922,50.18,False
'2018-08-29T12:14:00',1.089,1.089,1.08889,1.08889,66.52,1.08922,1.08922,1.08911,1.08911,65.41,False
'2018-08-29T12:15:00',1.08889,1.08892,1.08873,1.08887,115.68,1.08912,1.08913,1.08894,1.0891,104.53,False
'2018-08-29T12:16:00',1.08883,1.08888,1.08874,1.08877,113.19,1.08907,1.0891,1.08896,1.08899,104.23,True
'2018-08-29T12:17:00',1.08876,1.08888,1.08874,1.08883,74.59,1.08899,1.08907,1.08897,1.08905,73.64,False
'2018-08-29T12:18:00',1.08882,1.08884,1.08877,1.08882,58.89,1.08904,1.08907,1.08896,1.08905,61.83,False
'2018-08-29T12:19:00',1.08882,1.08884,1.08871,1.08873,67.87,1.08904,1.08904,1.08892,1.08893,61.15,False
'2018-08-29T12:20:00',1.08874,1.08887,1.08852,1.08854,105.02,1.08893,1.08911,1.08863,1.08865,93.71,True
'2018-08-29T12:21:00',1.08854,1.08862,1.08853,1.08856,61.41,1.08864,1.08871,1.08862,1.08866,48.0,False
'2018-08-29T12:22:00',1.08856,1.08861,1.08846,1.08847,28.66,1.08868,1.08872,1.0886,1.08864,24.0,True
'2018-08-29T12:23:00',1.08847,1.08865,1.08847,1.08856,86.99,1.08864,1.08886,1.08864,1.08878,72.94,False
'2018-08-29T12:24:00',1.08856,1.08867,1.08852,1.08856,105.19,1.08879,1.08886,1.08874,1.08875,107.12,False
'2018-08-29T12:25:00',1.08854,1.08863,1.08854,1.08855,71.28,1.08875,1.08884,1.08874,1.08876,66.36,True
'2018-08-29T12:26:00',1.08854,1.08874,1.08854,1.08869,100.49,1.08876,1.08895,1.08876,1.08891,118.34,False
'2018-08-29T12:27:00',1.08868,1.08873,1.0886,1.08866,72.82,1.08891,1.08894,1.08883,1.08886,67.95,True
'2018-08-29T12:28:00',1.08866,1.08869,1.08863,1.08867,71.13,1.08888,1.0889,1.08883,1.0889,72.0,False
'2018-08-29T12:29:00',1.08867,1.08875,1.08864,1.08867,114.02,1.08891,1.08897,1.08886,1.08888,122.21,True
'2018-08-29T12:30:00',1.08866,1.08879,1.08865,1.08871,89.7,1.08888,1.08901,1.08887,1.0889,85.25,False
'2018-08-29T12:31:00',1.08868,1.08874,1.08862,1.08868,94.73,1.0889,1.08895,1.08883,1.08888,85.31,True
'2018-08-29T12:32:00',1.08869,1.08875,1.08864,1.08875,60.79,1.08888,1.08896,1.08885,1.08896,54.19,True
'2018-08-29T12:33:00',1.08877,1.08893,1.08873,1.08892,77.78,1.08895,1.08912,1.08893,1.08912,85.4,False
'2018-08-29T12:34:00',1.08892,1.08892,1.08885,1.08886,25.22,1.08912,1.08912,1.08904,1.08904,27.91,True
'2018-08-29T12:35:00',1.08886,1.08903,1.08882,1.08897,57.42,1.08904,1.08924,1.08902,1.08919,60.27,True
'2018-08-29T12:36:00',1.08896,1.08908,1.08894,1.08905,72.13,1.08918,1.08929,1.08916,1.08924,74.12,False
'2018-08-29T12:37:00',1.08906,1.08906,1.08884,1.08898,126.56,1.08925,1.08928,1.08904,1.0892,137.14,True
'2018-08-29T12:38:00',1.08898,1.08911,1.08898,1.0891,53.03,1.0892,1.08933,1.0892,1.08929,48.59,False
'2018-08-29T12:39:00',1.08908,1.08909,1.08891,1.08898,74.47,1.08928,1.08928,1.0891,1.08918,62.61,False
'2018-08-29T12:40:00',1.08898,1.08902,1.08894,1.08894,54.7,1.08916,1.08921,1.08906,1.08913,45.43,True
'2018-08-29T12:41:00',1.08895,1.08901,1.08893,1.08895,133.02,1.08915,1.08922,1.08913,1.08915,138.26,False
'2018-08-29T12:42:00',1.08895,1.08901,1.08893,1.08894,84.48,1.08915,1.08922,1.08915,1.08915,101.41,True
'2018-08-29T12:43:00',1.08894,1.08908,1.08894,1.089,105.02,1.08914,1.08929,1.08914,1.08921,98.65,False
'2018-08-29T12:44:00',1.089,1.08907,1.08896,1.08898,82.02,1.08921,1.08927,1.08916,1.08917,83.48,True
'2018-08-29T12:45:00',1.08898,1.08911,1.08897,1.08905,89.06,1.0892,1.08932,1.08918,1.08928,104.35,False
'2018-08-29T12:46:00',1.08906,1.08913,1.08897,1.08897,81.11,1.08927,1.08934,1.08917,1.08918,98.3,False
'2018-08-29T12:47:00',1.08897,1.08899,1.08893,1.08895,71.72,1.08918,1.08921,1.08912,1.08915,64.6,True
'2018-08-29T12:48:00',1.08895,1.0892,1.08895,1.0892,84.0,1.08915,1.08939,1.08915,1.08939,79.41,True
'2018-08-29T12:49:00',1.0892,1.0894,1.08918,1.08937,69.62,1.08941,1.08961,1.08935,1.08958,70.59,False
'2018-08-29T12:50:00',1.08939,1.08939,1.0892,1.08928,80.5,1.0896,1.0896,1.08942,1.08949,86.88,False
'2018-08-29T12:51:00',1.08928,1.08931,1.08902,1.08906,91.25,1.08949,1.08953,1.08923,1.08927,77.13,True
'2018-08-29T12:52:00',1.08905,1.08918,1.08905,1.08914,94.68,1.08928,1.08939,1.08918,1.08933,73.94,True
'2018-08-29T12:53:00',1.08914,1.08928,1.089,1.0892,95.71,1.08931,1.08949,1.0892,1.08941,91.05,True
'2018-08-29T12:54:00',1.0892,1.08929,1.08918,1.08928,58.14,1.08941,1.0895,1.08939,1.08949,66.36,False
'2018-08-29T12:55:00',1.08926,1.08934,1.08922,1.08923,73.45,1.08949,1.08954,1.08941,1.08942,84.43,True
'2018-08-29T12:56:00',1.08924,1.08937,1.08924,1.08934,49.24,1.08942,1.08956,1.08942,1.08956,51.52,True
'2018-08-29T12:57:00',1.08935,1.08946,1.0893,1.08939,74.13,1.08956,1.08967,1.0895,1.08958,78.49,False
'2018-08-29T12:58:00',1.08939,1.08939,1.08917,1.08933,43.07,1.08957,1.08958,1.08937,1.08951,37.97,False
'2018-08-29T12:59:00',1.08933,1.08936,1.08918,1.08929,116.74,1.08952,1.08954,1.08939,1.0895,143.29,True
'2018-08-29T13:00:00',1.08928,1.08938,1.08921,1.08935,111.94,1.08948,1.08959,1.08943,1.08955,124.71,True
'2018-08-29T13:01:00',1.08938,1.08938,1.08919,1.08935,111.56,1.08958,1.08958,1.08942,1.08956,108.85,True
'2018-08-29T13:02:00',1.08937,1.08945,1.08923,1.08942,136.88,1.08958,1.08968,1.08945,1.08964,160.11,False
'2018-08-29T13:03:00',1.08944,1.08945,1.08933,1.0894,157.85,1.08964,1.08965,1.08952,1.08961,163.5,False
'2018-08-29T13:04:00',1.0894,1.08949,1.08936,1.08939,111.01,1.08963,1.0897,1.08958,1.08961,120.03,True
'2018-08-29T13:05:00',1.08942,1.08962,1.0894,1.08962,108.39,1.08959,1.08984,1.08959,1.08981,113.8,False
'2018-08-29T13:06:00',1.08959,1.08961,1.0895,1.08955,104.26,1.0898,1.08981,1.08971,1.08975,109.39,False
'2018-08-29T13:07:00',1.08955,1.08958,1.08942,1.08948,106.98,1.08975,1.08979,1.08963,1.08965,100.36,False
'2018-08-29T13:08:00',1.08943,1.08947,1.08935,1.08943,110.85,1.08962,1.08967,1.08954,1.08964,82.69,True
'2018-08-29T13:09:00',1.08944,1.08954,1.08942,1.08946,85.55,1.08964,1.08973,1.08962,1.08966,75.78,True
'2018-08-29T13:10:00',1.08946,1.0896,1.08944,1.08947,126.72,1.08967,1.08975,1.08964,1.08968,111.96,False
'2018-08-29T13:11:00',1.08946,1.08947,1.0894,1.08947,33.18,1.08967,1.08967,1.08961,1.08963,36.96,False
'2018-08-29T13:12:00',1.08945,1.08948,1.08935,1.08939,88.35,1.08964,1.08968,1.08955,1.0896,80.97,True
'2018-08-29T13:13:00',1.0894,1.0895,1.08938,1.08949,84.15,1.0896,1.08971,1.0896,1.08971,76.41,False
'2018-08-29T13:14:00',1.0895,1.08952,1.0894,1.0894,88.89,1.08971,1.08973,1.08961,1.08961,85.21,False
'2018-08-29T13:15:00',1.08942,1.08945,1.08931,1.08938,104.8,1.08962,1.08966,1.08954,1.08958,101.55,True
'2018-08-29T13:16:00',1.08937,1.0895,1.08937,1.08938,79.57,1.0896,1.08969,1.08959,1.08961,79.64,True
'2018-08-29T13:17:00',1.08939,1.08946,1.08939,1.0894,56.03,1.08962,1.08968,1.0896,1.08962,65.41,True
'2018-08-29T13:18:00',1.08942,1.08945,1.08942,1.08942,23.95,1.08964,1.08967,1.08964,1.08964,27.29,False
'2018-08-29T13:19:00',1.08944,1.08945,1.08932,1.08934,79.67,1.08965,1.08966,1.08954,1.08955,74.39,False
'2018-08-29T13:20:00',1.08934,1.08939,1.08926,1.08929,71.81,1.08955,1.0896,1.08947,1.0895,70.67,True
'2018-08-29T13:21:00',1.08929,1.08941,1.08929,1.08934,68.96,1.0895,1.08963,1.0895,1.08955,55.84,False
'2018-08-29T13:22:00',1.08934,1.08934,1.08921,1.08928,96.78,1.08955,1.08956,1.08935,1.08947,62.11,False
'2018-08-29T13:23:00',1.08928,1.08928,1.08913,1.08916,105.16,1.08948,1.08948,1.08926,1.08938,94.44,False
'2018-08-29T13:24:00',1.08914,1.08919,1.08911,1.08912,131.99,1.08937,1.08939,1.08931,1.08932,88.69,True
'2018-08-29T13:25:00',1.08918,1.08918,1.08904,1.08913,115.53,1.08933,1.08934,1.08926,1.08933,103.0,False
'2018-08-29T13:26:00',1.08911,1.08917,1.08907,1.08908,94.28,1.08932,1.08938,1.08928,1.08929,85.12,True
'2018-08-29T13:27:00',1.0891,1.08925,1.0891,1.08921,38.84,1.08932,1.08943,1.08929,1.08941,48.66,False
'2018-08-29T13:28:00',1.08922,1.08926,1.0891,1.08912,88.86,1.08941,1.08946,1.08931,1.08931,80.38,False
'2018-08-29T13:29:00',1.08909,1.08917,1.08905,1.08912,94.69,1.08927,1.08938,1.08926,1.0893,79.39,True
'2018-08-29T13:30:00',1.08911,1.08917,1.08905,1.08914,77.22,1.0893,1.08936,1.08924,1.08934,63.02,False
'2018-08-29T13:31:00',1.08912,1.08914,1.08906,1.08908,123.28,1.08933,1.08936,1.08927,1.0893,124.09,True
'2018-08-29T13:32:00',1.08909,1.08917,1.08907,1.08916,117.11,1.0893,1.08938,1.08929,1.08938,110.36,False
'2018-08-29T13:33:00',1.08917,1.08917,1.089,1.08903,121.44,1.08939,1.08939,1.0892,1.08926,127.44,True
'2018-08-29T13:34:00',1.08903,1.0891,1.08901,1.08907,95.72,1.08924,1.08932,1.08922,1.08925,96.07,True
'2018-08-29T13:35:00',1.08906,1.08909,1.08898,1.08909,42.16,1.08925,1.08926,1.08914,1.08924,58.93,True
'2018-08-29T13:36:00',1.08909,1.08919,1.08908,1.08916,64.72,1.08924,1.08939,1.08924,1.08938,90.75,True
'2018-08-29T13:37:00',1.08914,1.08925,1.08914,1.08924,30.14,1.08937,1.08947,1.08937,1.08946,34.81,False
'2018-08-29T13:38:00',1.08923,1.08924,1.08911,1.08916,68.52,1.08946,1.08947,1.08931,1.08939,69.4,True
'2018-08-29T13:39:00',1.08915,1.0893,1.08915,1.0893,50.36,1.08937,1.08952,1.08937,1.08952,50.95,True
'2018-08-29T13:40:00',1.08931,1.08932,1.08921,1.08932,53.12,1.08953,1.08953,1.08941,1.08953,58.2,False
'2018-08-29T13:41:00',1.08932,1.08936,1.08925,1.08933,52.75,1.08952,1.08954,1.08938,1.08951,57.33,False
'2018-08-29T13:42:00',1.08933,1.08934,1.08916,1.08916,58.54,1.08952,1.08952,1.08936,1.08936,58.46,True
'2018-08-29T13:43:00',1.08916,1.08923,1.08907,1.0892,63.88,1.08938,1.08942,1.0893,1.08942,75.2,False
'2018-08-29T13:44:00',1.0892,1.08924,1.08919,1.08921,23.07,1.08943,1.08944,1.08938,1.08938,25.98,False
'2018-08-29T13:45:00',1.08918,1.0892,1.08905,1.08906,43.33,1.08938,1.0894,1.08927,1.08927,48.51,True
'2018-08-29T13:46:00',1.08906,1.08913,1.08906,1.08911,76.45,1.08929,1.08933,1.08929,1.08932,99.52,False
'2018-08-29T13:47:00',1.08916,1.08916,1.08904,1.0891,97.05,1.08934,1.08937,1.08924,1.08925,76.59,False
'2018-08-29T13:48:00',1.08911,1.08912,1.08904,1.08907,38.39,1.08927,1.0893,1.08924,1.08927,33.62,False
'2018-08-29T13:49:00',1.08907,1.08909,1.08902,1.08904,54.03,1.08927,1.0893,1.0892,1.08925,56.27,False
'2018-08-29T13:50:00',1.08904,1.08908,1.08893,1.08901,111.34,1.08925,1.08926,1.08913,1.08921,107.56,False
'2018-08-29T13:51:00',1.08901,1.08906,1.08895,1.089,125.72,1.08922,1.08926,1.08913,1.08921,135.09,True
'2018-08-29T13:52:00',1.08902,1.0891,1.08893,1.08903,122.93,1.08922,1.08931,1.08913,1.08921,105.02,False
'2018-08-29T13:53:00',1.08903,1.08906,1.08894,1.08899,126.99,1.08922,1.08926,1.08913,1.0892,135.23,True
'2018-08-29T13:54:00',1.08898,1.08909,1.08898,1.08907,62.86,1.08922,1.08928,1.0892,1.08928,77.37,False
'2018-08-29T13:55:00',1.08906,1.08907,1.08893,1.08899,102.67,1.08928,1.0893,1.08912,1.0892,102.98,False
'2018-08-29T13:56:00',1.08899,1.08904,1.08893,1.08894,136.13,1.0892,1.08924,1.08912,1.08913,117.41,False
'2018-08-29T13:57:00',1.08894,1.08898,1.08879,1.08883,77.9,1.08914,1.08916,1.08894,1.08894,70.73,False
'2018-08-29T13:58:00',1.08883,1.08885,1.0886,1.08873,141.16,1.08895,1.08905,1.08881,1.08895,140.21,True
'2018-08-29T13:59:00',1.08873,1.08877,1.08862,1.08877,88.55,1.08893,1.089,1.08883,1.089,86.11,True
'2018-08-29T14:00:00',1.08877,1.08887,1.08876,1.08879,56.21,1.08899,1.08908,1.08898,1.089,55.28,True
'2018-08-29T14:01:00',1.08879,1.08894,1.08878,1.08881,143.3,1.08901,1.08914,1.08898,1.08898,133.92,True
'2018-08-29T14:02:00',1.0888,1.08897,1.0888,1.0889,110.6,1.08898,1.08916,1.08898,1.0891,121.26,False
'2018-08-29T14:03:00',1.0889,1.08891,1.0888,1.08887,71.64,1.0891,1.08912,1.08902,1.08909,72.59,False
'2018-08-29T14:04:00',1.08887,1.08892,1.08879,1.0888,100.75,1.08907,1.08913,1.089,1.08901,107.97,True
'2018-08-29T14:05:00',1.08877,1.08895,1.08864,1.08885,106.26,1.08891,1.08916,1.08887,1.08906,110.51,True
'2018-08-29T14:06:00',1.08885,1.08892,1.0888,1.08889,98.99,1.08907,1.08913,1.08901,1.08912,109.52,True
'2018-08-29T14:07:00',1.08888,1.08902,1.08881,1.08902,116.84,1.08909,1.08923,1.08902,1.08923,141.34,True
'2018-08-29T14:08:00',1.08902,1.08917,1.08901,1.08912,87.52,1.08924,1.08938,1.08921,1.08933,100.73,True
'2018-08-29T14:09:00',1.08911,1.08928,1.08909,1.08925,76.92,1.08933,1.08949,1.08933,1.08946,74.83,True
'2018-08-29T14:10:00',1.08924,1.08931,1.08924,1.08926,84.06,1.08947,1.08953,1.08946,1.08947,77.75,False
'2018-08-29T14:11:00',1.08926,1.08928,1.0892,1.08923,81.51,1.08948,1.08949,1.08943,1.08943,80.72,False
'2018-08-29T14:12:00',1.08925,1.08926,1.08904,1.08908,58.41,1.08943,1.08944,1.08925,1.08929,45.83,False
'2018-08-29T14:13:00',1.08908,1.08912,1.08902,1.08904,69.1,1.08929,1.08931,1.08921,1.08925,58.2,False
'2018-08-29T14:14:00',1.08904,1.08904,1.08895,1.08896,73.71,1.08925,1.08925,1.08915,1.08915,72.06,True
'2018-08-29T14:15:00',1.08895,1.08914,1.08895,1.08903,103.4,1.08918,1.08934,1.08916,1.08925,100.56,False
'2018-08-29T14:16:00',1.08906,1.08909,1.08899,1.08903,111.31,1.08925,1.08928,1.0892,1.08924,87.46,False
'2018-08-29T14:17:00',1.08903,1.08913,1.08885,1.08902,120.96,1.08924,1.08932,1.08904,1.0892,96.83,True
'2018-08-29T14:18:00',1.08907,1.08917,1.08907,1.08913,81.62,1.08921,1.08934,1.08921,1.08932,62.97,True
'2018-08-29T14:19:00',1.08914,1.08923,1.08907,1.08918,97.19,1.08931,1.0894,1.08928,1.08935,79.62,False
'2018-08-29T14:20:00',1.08918,1.08922,1.08897,1.08897,136.91,1.08936,1.0894,1.08918,1.08918,136.53,True
'2018-08-29T14:21:00',1.08898,1.08901,1.0889,1.08901,86.14,1.0892,1.08921,1.08912,1.08917,92.08,False
'2018-08-29T14:22:00',1.08896,1.08903,1.08889,1.089,86.08,1.08914,1.0892,1.0891,1.08918,89.16,True
'2018-08-29T14:23:00',1.08902,1.08931,1.08897,1.08918,136.31,1.08918,1.08946,1.08914,1.08939,120.87,True
'2018-08-29T14:24:00',1.08918,1.08936,1.08915,1.08928,112.15,1.08938,1.08956,1.08936,1.08949,89.53,False
'2018-08-29T14:25:00',1.08926,1.08931,1.08917,1.08919,94.33,1.08949,1.08952,1.0894,1.08942,88.92,False
'2018-08-29T14:26:00',1.08918,1.08929,1.08896,1.08897,92.51,1.08942,1.08951,1.08915,1.08917,68.78,True
'2018-08-29T14:27:00',1.08896,1.08908,1.08888,1.08905,39.96,1.08912,1.08927,1.08909,1.08927,46.53,True
'2018-08-29T14:28:00',1.08906,1.08918,1.08898,1.08908,84.51,1.08927,1.0894,1.08918,1.0893,96.56,True
'2018-08-29T14:29:00',1.08908,1.0893,1.08898,1.08918,159.99,1.08929,1.08982,1.08924,1.0898,162.72,False
'2018-08-29T14:30:00',1.08918,1.08925,1.0889,1.08921,198.38,1.08976,1.08978,1.08916,1.08942,219.92,False
'2018-08-29T14:31:00',1.08925,1.08933,1.08899,1.08899,143.39,1.08945,1.08952,1.08919,1.08919,145.6,True
'2018-08-29T14:32:00',1.08898,1.08921,1.08893,1.08917,150.39,1.08919,1.08939,1.08915,1.08939,161.31,False
'2018-08-29T14:33:00',1.08913,1.08916,1.08893,1.08894,159.26,1.08933,1.08937,1.08914,1.08918,184.87,False
'2018-08-29T14:34:00',1.08894,1.08904,1.08887,1.08893,137.61,1.08916,1.08925,1.08908,1.08915,154.27,True
'2018-08-29T14:35:00',1.08894,1.08904,1.08888,1.08901,94.26,1.08916,1.08926,1.08908,1.0892,99.34,True
'2018-08-29T14:36:00',1.089,1.08917,1.08898,1.08912,73.5,1.0892,1.08936,1.0892,1.08932,67.38,True
'2018-08-29T14:37:00',1.08911,1.08924,1.0891,1.08916,68.72,1.08932,1.08945,1.08932,1.08938,81.08,False
'2018-08-29T14:38:00',1.08913,1.0892,1.08909,1.08914,88.76,1.08938,1.08943,1.08929,1.08935,100.73,True
'2018-08-29T14:39:00',1.08914,1.08923,1.08907,1.08917,101.93,1.08935,1.08946,1.08929,1.08939,104.69,False
'2018-08-29T14:40:00',1.08918,1.08921,1.08905,1.08915,98.0,1.0894,1.08941,1.08927,1.08933,96.61,True
'2018-08-29T14:41:00',1.08911,1.08927,1.0891,1.08922,131.36,1.08932,1.08945,1.08929,1.08944,114.51,True
'2018-08-29T14:42:00',1.08925,1.08929,1.08911,1.08923,119.57,1.08946,1.08949,1.08932,1.08947,111.95,False
'2018-08-29T14:43:00',1.08923,1.08931,1.08917,1.0892,147.3,1.08946,1.08953,1.08938,1.08944,131.79,True
'2018-08-29T14:44:00',1.08921,1.08937,1.0892,1.08927,80.52,1.08944,1.08956,1.08941,1.08948,91.36,False
'2018-08-29T14:45:00',1.08927,1.08927,1.08905,1.0891,84.08,1.08948,1.08951,1.08927,1.08933,76.82,True
'2018-08-29T14:46:00',1.08914,1.08922,1.08909,1.08919,99.51,1.08936,1.08943,1.08931,1.08939,94.34,True
'2018-08-29T14:47:00',1.08919,1.08923,1.08913,1.08922,69.65,1.08941,1.08945,1.08934,1.08943,72.83,False
'2018-08-29T14:48:00',1.08923,1.08928,1.08918,1.08919,129.42,1.08945,1.08951,1.0894,1.08942,137.85,False
'2018-08-29T14:49:00',1.08919,1.08924,1.08911,1.08911,76.69,1.08941,1.08946,1.08934,1.08934,80.36,True
'2018-08-29T14:50:00',1.08911,1.08922,1.0891,1.08916,96.92,1.08934,1.08944,1.08932,1.08939,85.82,True
'2018-08-29T14:51:00',1.08918,1.0894,1.08916,1.08934,123.89,1.0894,1.08961,1.08936,1.08957,120.26,False
'2018-08-29T14:52:00',1.08934,1.08943,1.08931,1.08931,74.32,1.08954,1.08965,1.08952,1.08952,77.02,False
'2018-08-29T14:53:00',1.08937,1.08937,1.08914,1.08915,136.84,1.08956,1.08958,1.08935,1.08936,135.3,False
'2018-08-29T14:54:00',1.08914,1.08918,1.08907,1.0891,83.69,1.08936,1.0894,1.0893,1.0893,90.4,False
'2018-08-29T14:55:00',1.0891,1.08912,1.08887,1.08892,194.11,1.08932,1.08935,1.08902,1.08912,186.66,False
'2018-08-29T14:56:00',1.08891,1.0891,1.08885,1.08885,169.04,1.08912,1.08933,1.08907,1.08909,155.6,True
'2018-08-29T14:57:00',1.08886,1.08903,1.08877,1.08896,111.99,1.08909,1.08919,1.089,1.08914,111.6,True
'2018-08-29T14:58:00',1.08901,1.08949,1.08901,1.08947,137.69,1.08915,1.08968,1.08915,1.0896,149.24,True
'2018-08-29T14:59:00',1.08947,1.08954,1.08936,1.08949,130.83,1.08961,1.08972,1.08958,1.08972,131.13,False
'2018-08-29T15:00:00',1.08949,1.08954,1.08929,1.08942,113.33,1.08972,1.08975,1.08945,1.08958,127.01,False
'2018-08-29T15:01:00',1.08945,1.08945,1.08931,1.08933,130.84,1.08956,1.08957,1.08947,1.08951,133.43,True
'2018-08-29T15:02:00',1.08933,1.08937,1.08921,1.08932,122.74,1.08952,1.08955,1.0894,1.08953,135.38,False
'2018-08-29T15:03:00',1.08932,1.08938,1.08927,1.08931,88.85,1.08953,1.08955,1.08945,1.08953,112.18,False
'2018-08-29T15:04:00',1.08931,1.08939,1.08919,1.08928,146.37,1.08953,1.08955,1.08939,1.08948,177.33,False
'2018-08-29T15:05:00',1.08928,1.0893,1.08917,1.0892,108.45,1.0895,1.0895,1.08937,1.0894,109.85,True
'2018-08-29T15:06:00',1.08917,1.08929,1.08917,1.08928,89.21,1.0894,1.08951,1.08939,1.08951,96.43,True
'2018-08-29T15:07:00',1.08928,1.08953,1.08926,1.08948,105.6,1.08945,1.08971,1.08945,1.0897,102.62,False
'2018-08-29T15:08:00',1.08945,1.08947,1.08936,1.0894,155.02,1.08968,1.08968,1.08957,1.08962,163.43,True
'2018-08-29T15:09:00',1.0894,1.08946,1.08933,1.08946,180.09,1.0896,1.08966,1.08955,1.08966,190.46,True
'2018-08-29T15:10:00',1.08946,1.08952,1.08943,1.08948,150.82,1.08965,1.08971,1.08965,1.08969,136.49,False
'2018-08-29T15:11:00',1.0895,1.08954,1.08937,1.08942,201.39,1.08969,1.08972,1.08958,1.08963,183.86,True
'2018-08-29T15:12:00',1.08943,1.0895,1.08939,1.08944,160.26,1.08964,1.08968,1.08959,1.08966,171.74,False
'2018-08-29T15:13:00',1.08944,1.08952,1.0894,1.08941,146.97,1.08965,1.0897,1.08959,1.08961,182.33,False
'2018-08-29T15:14:00',1.08941,1.08943,1.08932,1.08939,79.38,1.08962,1.08962,1.08953,1.0896,85.79,True
'2018-08-29T15:15:00',1.08939,1.08945,1.08931,1.0894,116.51,1.0896,1.08962,1.08951,1.08959,143.79,False
'2018-08-29T15:16:00',1.08939,1.08943,1.08926,1.08926,110.14,1.08959,1.08963,1.08946,1.08949,126.18,False
'2018-08-29T15:17:00',1.08928,1.08932,1.08916,1.08926,89.77,1.08949,1.08951,1.08939,1.08948,105.37,False
'2018-08-29T15:18:00',1.08926,1.0893,1.08915,1.08923,128.36,1.08949,1.08951,1.08935,1.08943,128.23,False
'2018-08-29T15:19:00',1.08923,1.08923,1.08901,1.08918,111.23,1.08942,1.08943,1.08921,1.08938,108.02,False
'2018-08-29T15:20:00',1.08918,1.08922,1.0891,1.08913,60.64,1.0894,1.08943,1.08932,1.08936,75.19,False
'2018-08-29T15:21:00',1.08914,1.08924,1.0891,1.08913,93.99,1.08936,1.08947,1.0893,1.08935,116.39,True
'2018-08-29T15:22:00',1.08913,1.08923,1.08906,1.08916,61.42,1.08936,1.08943,1.08929,1.08937,67.66,False
'2018-08-29T15:23:00',1.08912,1.0892,1.08908,1.08912,66.72,1.08933,1.08938,1.08929,1.08932,61.31,False
'2018-08-29T15:24:00',1.08912,1.0892,1.08909,1.08912,88.33,1.08933,1.0894,1.08927,1.08931,62.33,True
'2018-08-29T15:25:00',1.08913,1.08928,1.08908,1.08918,90.22,1.08932,1.08943,1.08926,1.08936,63.73,False
'2018-08-29T15:26:00',1.08918,1.08918,1.08907,1.08911,120.16,1.08935,1.08935,1.08925,1.0893,109.69,True
'2018-08-29T15:27:00',1.0891,1.08924,1.0891,1.08916,112.77,1.0893,1.08942,1.0893,1.08937,114.36,True
'2018-08-29T15:28:00',1.08916,1.08935,1.08913,1.08924,120.39,1.08937,1.08952,1.08935,1.08943,116.86,True
'2018-08-29T15:29:00',1.08927,1.08938,1.08922,1.08937,84.34,1.08942,1.08955,1.08941,1.08955,90.37,False
'2018-08-29T15:30:00',1.08937,1.08937,1.08912,1.08917,107.77,1.08955,1.08955,1.08933,1.08937,98.65,False
'2018-08-29T15:31:00',1.08917,1.0892,1.08892,1.08892,75.19,1.08936,1.08939,1.0891,1.0891,59.21,False
'2018-08-29T15:32:00',1.08892,1.08895,1.0888,1.0888,95.14,1.08911,1.08914,1.089,1.08901,80.43,True
'2018-08-29T15:33:00',1.08882,1.08894,1.08881,1.08885,119.85,1.08903,1.08913,1.08901,1.08903,83.55,True
'2018-08-29T15:34:00',1.08885,1.08896,1.08878,1.08892,147.21,1.08903,1.08914,1.08897,1.08912,110.56,False
'2018-08-29T15:35:00',1.08893,1.08893,1.08876,1.08882,161.82,1.08912,1.08914,1.08894,1.08903,138.86,False
'2018-08-29T15:36:00',1.08882,1.08891,1.08864,1.08865,122.81,1.08902,1.08912,1.08886,1.08887,128.79,False
'2018-08-29T15:37:00',1.08864,1.08868,1.0886,1.08861,135.88,1.08887,1.08891,1.08879,1.08882,135.17,False
'2018-08-29T15:38:00',1.08861,1.08866,1.08855,1.08859,144.38,1.08882,1.08887,1.08875,1.08878,150.48,False
'2018-08-29T15:39:00',1.08858,1.08864,1.08852,1.08858,164.98,1.08879,1.08883,1.08869,1.08872,137.89,False
'2018-08-29T15:40:00',1.08858,1.0886,1.08847,1.08849,118.61,1.08873,1.08876,1.08859,1.08867,110.42,True
'2018-08-29T15:41:00',1.08848,1.08852,1.08846,1.0885,106.7,1.08867,1.0887,1.08861,1.08868,100.53,False
'2018-08-29T15:42:00',1.0885,1.08855,1.08848,1.0885,92.2,1.08864,1.08871,1.08862,1.08868,99.67,False
'2018-08-29T15:43:00',1.08851,1.08854,1.08846,1.08848,62.7,1.08868,1.0887,1.08861,1.08866,70.32,False
'2018-08-29T15:44:00',1.08848,1.08855,1.08839,1.0884,91.27,1.08866,1.0887,1.08855,1.08857,114.72,False
'2018-08-29T15:45:00',1.08838,1.0885,1.08832,1.08833,134.56,1.08856,1.08863,1.08848,1.08848,136.22,False
'2018-08-29T15:46:00',1.08832,1.0884,1.08828,1.08832,116.32,1.0885,1.08858,1.08845,1.0885,128.34,False
'2018-08-29T15:47:00',1.0883,1.08832,1.08826,1.0883,78.3,1.0885,1.0885,1.0884,1.0885,94.07,True
'2018-08-29T15:48:00',1.0883,1.08845,1.0883,1.0884,152.0,1.08849,1.0886,1.08849,1.08858,126.3,False
'2018-08-29T15:49:00',1.08842,1.08843,1.08832,1.0884,120.29,1.0886,1.08861,1.08852,1.08858,87.09,False
'2018-08-29T15:50:00',1.08842,1.08847,1.08803,1.08811,241.61,1.08861,1.08863,1.08813,1.08828,167.5,True
'2018-08-29T15:51:00',1.08811,1.08839,1.08802,1.08838,174.16,1.08827,1.08856,1.0882,1.08856,201.74,True
'2018-08-29T15:52:00',1.08837,1.08843,1.08826,1.08841,170.77,1.08856,1.08861,1.08847,1.08861,183.63,False
'2018-08-29T15:53:00',1.08842,1.08845,1.0883,1.08838,152.37,1.08858,1.08861,1.08849,1.08855,154.92,False
'2018-08-29T15:54:00',1.08838,1.08842,1.08829,1.0883,99.15,1.08854,1.08856,1.08848,1.08849,103.17,True
'2018-08-29T15:55:00',1.0883,1.08844,1.08825,1.08842,177.29,1.08848,1.08863,1.08846,1.0886,220.32,True
'2018-08-29T15:56:00',1.08839,1.08848,1.08826,1.08844,147.59,1.0886,1.08865,1.08843,1.08861,161.72,False
'2018-08-29T15:57:00',1.08844,1.08847,1.08815,1.08825,198.64,1.08861,1.08862,1.08835,1.08846,209.79,False
'2018-08-29T15:58:00',1.08823,1.08855,1.08817,1.08818,223.43,1.08845,1.08871,1.08838,1.08839,315.37,False
'2018-08-29T15:59:00',1.08824,1.08828,1.08791,1.08813,243.66,1.08839,1.08849,1.08811,1.08836,251.57,True
'2018-08-29T16:00:00',1.08819,1.08844,1.08796,1.08844,214.98,1.08837,1.08862,1.08817,1.08862,336.75,False
'2018-08-29T16:01:00',1.08842,1.08843,1.08805,1.08811,240.94,1.08855,1.08865,1.08826,1.08828,292.92,False
'2018-08-29T16:02:00',1.08807,1.08817,1.088,1.08801,297.76,1.08828,1.08833,1.08817,1.08817,266.61,True
'2018-08-29T16:03:00',1.08799,1.08816,1.08791,1.08806,243.87,1.08817,1.08831,1.08809,1.08824,186.7,False
'2018-08-29T16:04:00',1.08804,1.0881,1.08779,1.08787,193.0,1.08824,1.08829,1.08802,1.08808,176.25,True
'2018-08-29T16:05:00',1.08785,1.08818,1.08775,1.0881,206.95,1.08809,1.08831,1.08796,1.08828,250.86,False
'2018-08-29T16:06:00',1.08809,1.08823,1.08808,1.08808,155.81,1.08828,1.08845,1.08826,1.08831,226.82,False
'2018-08-29T16:07:00',1.08807,1.08815,1.08782,1.08787,197.74,1.08829,1.08837,1.08804,1.08812,195.36,True
'2018-08-29T16:08:00',1.08789,1.08816,1.08786,1.08802,245.13,1.08812,1.08837,1.0881,1.08824,230.17,False
'2018-08-29T16:09:00',1.08801,1.08811,1.08782,1.08789,193.7,1.08825,1.08828,1.08799,1.08805,175.18,True
'2018-08-29T16:10:00',1.0879,1.08811,1.08781,1.08806,248.47,1.08805,1.08828,1.088,1.08827,174.72,False
'2018-08-29T16:11:00',1.08807,1.08808,1.08788,1.08804,189.9,1.08826,1.0883,1.08811,1.08828,156.39,False
'2018-08-29T16:12:00',1.08804,1.08811,1.08793,1.08793,203.6,1.08828,1.08832,1.08814,1.08814,172.93,True
'2018-08-29T16:13:00',1.08793,1.08838,1.08793,1.08835,219.56,1.08813,1.08858,1.08813,1.08856,227.29,False
'2018-08-29T16:14:00',1.08835,1.08835,1.08804,1.08835,230.54,1.08853,1.08856,1.08827,1.08855,216.24,True
'2018-08-29T16:15:00',1.08833,1.08876,1.08828,1.08867,233.78,1.08855,1.08897,1.08847,1.08888,244.09,False
'2018-08-29T16:16:00',1.0887,1.08874,1.08847,1.0885,203.36,1.08891,1.08895,1.08864,1.0887,255.52,False
'2018-08-29T16:17:00',1.08849,1.08851,1.08826,1.08832,151.86,1.08867,1.08871,1.08846,1.08854,184.91,True
'2018-08-29T16:18:00',1.08833,1.08851,1.08821,1.08839,138.07,1.08854,1.08872,1.08841,1.08861,193.36,True
'2018-08-29T16:19:00',1.08839,1.08848,1.08834,1.08839,145.52,1.08861,1.08866,1.08854,1.08862,203.33,True
'2018-08-29T16:20:00',1.08841,1.08852,1.08836,1.08851,175.31,1.08862,1.08874,1.08859,1.08872,207.98,False
'2018-08-29T16:21:00',1.08849,1.08851,1.08837,1.08844,215.72,1.08871,1.08872,1.08859,1.08864,222.85,False
'2018-08-29T16:22:00',1.08844,1.08846,1.08829,1.08836,169.44,1.08865,1.08867,1.08849,1.08855,195.78,True
'2018-08-29T16:23:00',1.08839,1.08844,1.08837,1.08841,85.29,1.08855,1.08863,1.08855,1.0886,113.99,False
'2018-08-29T16:24:00',1.0884,1.08846,1.08829,1.08832,102.33,1.0886,1.08862,1.08847,1.0885,121.08,False
'2018-08-29T16:25:00',1.0883,1.08834,1.08816,1.08822,152.35,1.08849,1.08853,1.08834,1.0884,178.69,False
'2018-08-29T16:26:00',1.08822,1.08827,1.08813,1.08814,157.56,1.0884,1.08844,1.0883,1.0883,204.4,True
'2018-08-29T16:27:00',1.08815,1.08823,1.08811,1.08819,128.44,1.0883,1.08841,1.08825,1.08837,139.55,True
'2018-08-29T16:28:00',1.08819,1.08834,1.08814,1.08823,194.92,1.08837,1.08855,1.08833,1.08845,182.19,False
'2018-08-29T16:29:00',1.08821,1.08833,1.08815,1.08815,211.14,1.08843,1.08851,1.08833,1.0884,257.3,False
'2018-08-29T16:30:00',1.08814,1.08825,1.08801,1.08807,158.48,1.08839,1.08846,1.0882,1.08827,158.71,False
'2018-08-29T16:31:00',1.08804,1.08814,1.08803,1.08807,217.03,1.08827,1.08835,1.08821,1.08827,196.19,True
'2018-08-29T16:32:00',1.08807,1.0882,1.08805,1.0882,136.33,1.08827,1.0884,1.08825,1.0884,124.97,True
'2018-08-29T16:33:00',1.08819,1.08831,1.08807,1.08831,147.93,1.0884,1.08852,1.08826,1.0885,150.25,False
'2018-08-29T16:34:00',1.08831,1.08835,1.08813,1.08813,119.43,1.08851,1.08856,1.08833,1.08833,130.59,False
'2018-08-29T16:35:00',1.0881,1.08819,1.08805,1.08813,131.2,1.08831,1.0884,1.08826,1.08832,127.74,False
'2018-08-29T16:36:00',1.08812,1.08815,1.0879,1.08794,80.05,1.08833,1.08835,1.0881,1.08814,97.26,False
'2018-08-29T16:37:00',1.08794,1.08804,1.08788,1.08795,95.63,1.08814,1.08823,1.08808,1.0881,112.54,True
'2018-08-29T16:38:00',1.08794,1.08803,1.08791,1.08801,101.68,1.08812,1.08821,1.08807,1.0882,133.74,False
'2018-08-29T16:39:00',1.08802,1.08805,1.08796,1.08801,75.73,1.08819,1.08825,1.08812,1.08819,95.93,True
'2018-08-29T16:40:00',1.088,1.08808,1.08797,1.08802,101.08,1.0882,1.08828,1.08816,1.0882,148.88,True
'2018-08-29T16:41:00',1.08802,1.08813,1.08798,1.08805,161.43,1.08818,1.08834,1.08818,1.08825,200.86,True
'2018-08-29T16:42:00',1.08802,1.08813,1.08795,1.08809,149.51,1.08819,1.08835,1.08815,1.08833,158.41,False
'2018-08-29T16:43:00',1.08809,1.08809,1.08796,1.08798,90.11,1.0883,1.0883,1.08812,1.08819,82.47,False
'2018-08-29T16:44:00',1.08802,1.08805,1.08788,1.08791,185.78,1.08822,1.08826,1.08806,1.08813,212.97,False
'2018-08-29T16:45:00',1.0879,1.08793,1.08769,1.08775,137.28,1.08806,1.08809,1.0879,1.08796,143.05,True
'2018-08-29T16:46:00',1.08775,1.08779,1.08765,1.08779,164.77,1.08795,1.088,1.08784,1.08799,184.31,False
'2018-08-29T16:47:00',1.08778,1.08778,1.0876,1.08765,133.15,1.08798,1.08799,1.08772,1.08775,146.32,False
'2018-08-29T16:48:00',1.08766,1.08769,1.08746,1.08746,123.6,1.08775,1.08779,1.08763,1.08765,83.5,True
'2018-08-29T16:49:00',1.08745,1.08762,1.08742,1.08761,183.29,1.08764,1.08782,1.08762,1.08782,154.29,False
'2018-08-29T16:50:00',1.0876,1.08772,1.08739,1.08747,181.62,1.08781,1.08793,1.0876,1.08767,174.77,True
'2018-08-29T16:51:00',1.08747,1.08773,1.08747,1.08751,142.68,1.08768,1.08786,1.08766,1.08772,176.19,False
'2018-08-29T16:52:00',1.08752,1.0876,1.08741,1.08745,189.61,1.08772,1.08781,1.0876,1.08763,192.64,False
'2018-08-29T16:53:00',1.08745,1.0875,1.0874,1.08742,120.96,1.08762,1.08769,1.08757,1.08759,159.36,False
'2018-08-29T16:54:00',1.0874,1.08747,1.08728,1.08731,128.87,1.08758,1.08765,1.08744,1.0875,171.62,False
'2018-08-29T16:55:00',1.08731,1.08745,1.08718,1.08722,145.21,1.08748,1.08763,1.08736,1.0874,182.27,True
'2018-08-29T16:56:00',1.0872,1.08736,1.0872,1.08734,152.26,1.08739,1.08754,1.08739,1.0875,166.61,True
'2018-08-29T16:57:00',1.08737,1.08765,1.08728,1.08765,207.81,1.0875,1.08784,1.08747,1.08784,209.9,True
'2018-08-29T16:58:00',1.08764,1.08813,1.08762,1.08798,259.65,1.08785,1.08832,1.08781,1.08817,230.87,False
'2018-08-29T16:59:00',1.08799,1.08817,1.08793,1.08798,213.57,1.08818,1.08835,1.08812,1.08816,194.91,True
'2018-08-29T17:00:00',1.08798,1.08832,1.08798,1.08822,217.63,1.08817,1.08852,1.08817,1.08843,260.0,True
'2018-08-29T17:01:00',1.08825,1.08852,1.08825,1.08842,186.91,1.08844,1.08871,1.08844,1.08863,208.9,False
'2018-08-29T17:02:00',1.08844,1.08859,1.08832,1.08832,167.38,1.08863,1.08877,1.08853,1.08853,142.17,False
'2018-08-29T17:03:00',1.08832,1.08835,1.08804,1.08804,151.3,1.08853,1.08855,1.08825,1.08825,126.72,True
'2018-08-29T17:04:00',1.08805,1.08825,1.08804,1.08809,87.22,1.08826,1.08844,1.08826,1.08831,108.85,True
'2018-08-29T17:05:00',1.0881,1.0882,1.08809,1.08813,66.09,1.08831,1.08838,1.08829,1.08832,86.85,True
'2018-08-29T17:06:00',1.08813,1.08827,1.08813,1.08827,95.76,1.08833,1.08847,1.08832,1.08847,137.87,True
'2018-08-29T17:07:00',1.08831,1.08858,1.0883,1.08852,160.67,1.08847,1.08877,1.08847,1.08871,196.03,True
'2018-08-29T17:08:00',1.08851,1.08884,1.08851,1.08882,149.28,1.08871,1.08899,1.0887,1.08899,143.35,False
'2018-08-29T17:09:00',1.08882,1.08883,1.08869,1.08872,75.81,1.08898,1.08898,1.08889,1.08892,69.99,False
'2018-08-29T17:10:00',1.08873,1.08874,1.08864,1.0887,87.63,1.08892,1.08895,1.08884,1.08889,79.12,True
'2018-08-29T17:11:00',1.08866,1.08876,1.08866,1.08874,125.25,1.08887,1.08895,1.08887,1.08892,130.75,True
'2018-08-29T17:12:00',1.08877,1.08884,1.08876,1.08877,106.43,1.08894,1.08902,1.08894,1.08896,122.88,False
'2018-08-29T17:13:00',1.0888,1.08882,1.08853,1.08857,146.31,1.08899,1.08901,1.08868,1.08873,120.24,True
'2018-08-29T17:14:00',1.08857,1.08877,1.08857,1.08869,72.57,1.08875,1.08895,1.08875,1.08888,84.02,False
'2018-08-29T17:15:00',1.08868,1.08873,1.08856,1.08859,80.28,1.08886,1.08892,1.08875,1.0888,82.67,False
'2018-08-29T17:16:00',1.08859,1.08864,1.08854,1.08854,49.18,1.08879,1.08884,1.08875,1.08875,36.23,False
'2018-08-29T17:17:00',1.08857,1.08858,1.08848,1.08851,80.98,1.08876,1.08879,1.08867,1.08872,63.28,False
'2018-08-29T17:18:00',1.08852,1.08853,1.08835,1.08835,108.83,1.08872,1.08873,1.08856,1.08858,88.27,True
'2018-08-29T17:19:00',1.08835,1.08853,1.08834,1.08849,102.2,1.08858,1.08872,1.08854,1.0887,91.62,True
'2018-08-29T17:20:00',1.08848,1.08859,1.08837,1.08859,94.03,1.08869,1.08879,1.08858,1.08879,104.02,True
'2018-08-29T17:21:00',1.08861,1.08864,1.08854,1.08862,103.86,1.08879,1.08885,1.08875,1.08883,135.95,False
'2018-08-29T17:22:00',1.08862,1.08867,1.08856,1.08856,66.13,1.08884,1.08886,1.08875,1.08875,89.26,True
'2018-08-29T17:23:00',1.08856,1.08865,1.08856,1.08861,69.04,1.08877,1.08885,1.08877,1.08881,82.52,False
'2018-08-29T17:24:00',1.08862,1.08862,1.08847,1.08848,115.72,1.08883,1.08883,1.08865,1.08867,95.05,False
'2018-08-29T17:25:00',1.08848,1.08853,1.08834,1.08847,168.54,1.08867,1.08874,1.08855,1.08868,148.18,True
'2018-08-29T17:26:00',1.08845,1.08851,1.08841,1.08851,162.65,1.08869,1.08874,1.08863,1.08873,160.5,False
'2018-08-29T17:27:00',1.08851,1.08859,1.08837,1.08838,172.96,1.08874,1.08881,1.08861,1.08861,197.41,False
'2018-08-29T17:28:00',1.08839,1.08839,1.08829,1.08836,71.97,1.0886,1.0886,1.08852,1.08859,79.82,True
'2018-08-29T17:29:00',1.08837,1.08841,1.08835,1.08839,43.75,1.08858,1.08862,1.08856,1.08859,42.69,False
'2018-08-29T17:30:00',1.08839,1.08842,1.08825,1.08837,90.66,1.08856,1.08862,1.08843,1.08856,81.61,True
'2018-08-29T17:31:00',1.08836,1.08841,1.08831,1.08841,119.89,1.08856,1.08862,1.08851,1.08862,123.29,False
'2018-08-29T17:32:00',1.08838,1.08838,1.08822,1.08823,85.79,1.08859,1.08859,1.08844,1.08844,86.78,True
'2018-08-29T17:33:00',1.08822,1.08836,1.08821,1.08833,91.87,1.08844,1.08856,1.08842,1.08853,118.2,True
'2018-08-29T17:34:00',1.08834,1.08838,1.08829,1.08834,107.76,1.08853,1.08858,1.08849,1.08854,133.32,False
'2018-08-29T17:35:00',1.08834,1.08841,1.0883,1.08833,58.43,1.08855,1.0886,1.08851,1.08853,88.72,True
'2018-08-29T17:36:00',1.08839,1.0884,1.08833,1.08834,83.52,1.08855,1.08859,1.08852,1.08856,112.88,False
'2018-08-29T17:37:00',1.08834,1.08836,1.08831,1.08832,62.37,1.08855,1.08857,1.08852,1.08853,75.47,False
'2018-08-29T17:38:00',1.08832,1.08835,1.08828,1.08829,68.03,1.08854,1.08858,1.08849,1.0885,67.01,False
'2018-08-29T17:39:00',1.08829,1.08836,1.08822,1.08823,81.18,1.08848,1.08854,1.08841,1.08843,103.58,True
'2018-08-29T17:40:00',1.08824,1.08824,1.08816,1.08824,87.3,1.08845,1.08845,1.08835,1.08845,117.37,False
'2018-08-29T17:41:00',1.08823,1.08826,1.08816,1.08816,54.46,1.08845,1.08845,1.08834,1.08836,63.64,True
'2018-08-29T17:42:00',1.08816,1.08824,1.08815,1.08822,70.11,1.08836,1.08844,1.08834,1.08843,68.96,True
'2018-08-29T17:43:00',1.08823,1.08831,1.08821,1.08827,76.42,1.08844,1.08853,1.08841,1.08848,86.75,False
'2018-08-29T17:44:00',1.08827,1.08828,1.08813,1.08814,62.64,1.08848,1.08849,1.08832,1.08835,64.93,True
'2018-08-29T17:45:00',1.08814,1.08823,1.08811,1.08823,88.21,1.08835,1.08845,1.08829,1.08845,100.14,True
'2018-08-29T17:46:00',1.08822,1.08824,1.08809,1.08823,86.5,1.08843,1.08846,1.08831,1.08846,90.7,False
'2018-08-29T17:47:00',1.08826,1.08835,1.08821,1.08822,91.24,1.08847,1.08856,1.08842,1.08845,87.71,True
'2018-08-29T17:48:00',1.08824,1.08826,1.08819,1.08823,61.04,1.08846,1.08847,1.08838,1.08843,63.31,False
'2018-08-29T17:49:00',1.08823,1.08823,1.0882,1.08821,21.86,1.08843,1.08843,1.0884,1.08841,33.34,False
'2018-08-29T17:50:00',1.08821,1.08822,1.08811,1.08812,80.03,1.08837,1.08843,1.08833,1.08833,72.23,True
'2018-08-29T17:51:00',1.08812,1.08823,1.08811,1.0882,67.65,1.08833,1.08843,1.08833,1.08841,78.33,True
'2018-08-29T17:52:00',1.0882,1.08825,1.08816,1.08822,57.98,1.08842,1.08846,1.08836,1.08841,56.64,True
'2018-08-29T17:53:00',1.0882,1.08828,1.08817,1.08826,62.97,1.08843,1.08848,1.08837,1.08847,64.51,False
'2018-08-29T17:54:00',1.08825,1.08828,1.0882,1.08824,85.86,1.08846,1.08847,1.0884,1.08845,79.77,False
'2018-08-29T17:55:00',1.08825,1.08826,1.08817,1.08821,147.5,1.08845,1.08847,1.08838,1.08842,122.75,True
'2018-08-29T17:56:00',1.08821,1.08827,1.08819,1.08822,123.25,1.08842,1.08847,1.0884,1.08844,117.44,False
'2018-08-29T17:57:00',1.08822,1.08826,1.08812,1.08817,149.21,1.08842,1.08845,1.08834,1.08838,139.08,True
'2018-08-29T17:58:00',1.0882,1.08826,1.08814,1.0882,126.25,1.08838,1.08845,1.08835,1.08841,109.6,True
'2018-08-29T17:59:00',1.08822,1.08822,1.0881,1.08821,79.73,1.0884,1.08843,1.08828,1.08841,58.6,True
'2018-08-29T18:00:00',1.08824,1.0883,1.08821,1.08822,85.4,1.08844,1.08848,1.08842,1.08842,63.45,False
'2018-08-29T18:01:00',1.08822,1.08826,1.08821,1.08822,28.46,1.08843,1.08846,1.08842,1.08842,22.99,False
'2018-08-29T18:02:00',1.08821,1.08822,1.08809,1.08815,89.56,1.08842,1.08843,1.0883,1.08836,72.2,True
'2018-08-29T18:03:00',1.08816,1.08821,1.08808,1.08817,75.77,1.08836,1.08842,1.08831,1.08838,66.0,False
'2018-08-29T18:04:00',1.08816,1.08816,1.088,1.088,66.91,1.08835,1.08835,1.08821,1.08821,50.1,True
'2018-08-29T18:05:00',1.088,1.08807,1.08798,1.08802,129.19,1.08822,1.08829,1.0882,1.08824,143.95,False
'2018-08-29T18:06:00',1.08804,1.08805,1.08794,1.08794,120.33,1.08825,1.08827,1.08816,1.08816,114.5,True
'2018-08-29T18:07:00',1.08794,1.08805,1.08786,1.08798,100.87,1.08816,1.08829,1.0881,1.08821,99.2,False
'2018-08-29T18:08:00',1.08798,1.08801,1.0879,1.08792,47.38,1.08818,1.08822,1.08812,1.08814,44.39,False
'2018-08-29T18:09:00',1.08792,1.08794,1.08783,1.08786,80.14,1.08815,1.08815,1.08805,1.08808,78.85,True
'2018-08-29T18:10:00',1.0879,1.08793,1.08783,1.08787,91.24,1.0881,1.08813,1.08804,1.08811,88.99,True
'2018-08-29T18:11:00',1.08787,1.08793,1.08787,1.08788,46.01,1.08808,1.08815,1.08808,1.08811,52.84,False
'2018-08-29T18:12:00',1.0879,1.0879,1.08782,1.08784,40.75,1.08811,1.08811,1.08805,1.08808,39.37,True
'2018-08-29T18:13:00',1.0879,1.08799,1.0879,1.08799,68.31,1.0881,1.08821,1.0881,1.08821,65.82,True
'2018-08-29T18:14:00',1.08799,1.08806,1.08794,1.08806,94.2,1.08821,1.0883,1.08817,1.08828,104.22,True
'2018-08-29T18:15:00',1.08805,1.08811,1.08798,1.08809,112.03,1.08826,1.08834,1.0882,1.08829,130.46,True
'2018-08-29T18:16:00',1.0881,1.08817,1.08805,1.08815,103.42,1.08829,1.08838,1.08825,1.08836,147.47,False
'2018-08-29T18:17:00',1.08815,1.08816,1.08798,1.08798,106.4,1.08837,1.08837,1.0882,1.08821,96.64,True
'2018-08-29T18:18:00',1.08798,1.088,1.08794,1.08799,133.07,1.0882,1.08823,1.08813,1.08822,133.23,True
'2018-08-29T18:19:00',1.08799,1.08819,1.08799,1.08817,100.14,1.08822,1.08841,1.08819,1.0884,113.46,True
'2018-08-29T18:20:00',1.08815,1.08823,1.0881,1.0882,122.33,1.0884,1.08846,1.08831,1.08843,151.0,False
'2018-08-29T18:21:00',1.08821,1.08829,1.08813,1.08813,136.28,1.08841,1.0885,1.08834,1.08837,160.31,False
'2018-08-29T18:22:00',1.08812,1.08815,1.08785,1.08788,196.18,1.08836,1.08838,1.08808,1.0881,204.17,True
'2018-08-29T18:23:00',1.08792,1.0881,1.08783,1.08807,171.35,1.08815,1.08831,1.08808,1.08826,177.24,True
'2018-08-29T18:24:00',1.08806,1.08811,1.08799,1.08811,141.47,1.08826,1.08833,1.08822,1.08832,155.38,False
'2018-08-29T18:25:00',1.08809,1.08814,1.08797,1.08798,152.95,1.08832,1.08836,1.08819,1.08821,122.17,True
'2018-08-29T18:26:00',1.08798,1.08805,1.08795,1.08801,119.9,1.08823,1.08826,1.08817,1.08824,121.8,True
'2018-08-29T18:27:00',1.08801,1.08808,1.08798,1.08806,97.19,1.08824,1.08829,1.0882,1.08829,101.26,True
'2018-08-29T18:28:00',1.08806,1.08818,1.08801,1.08818,117.55,1.08828,1.08842,1.08823,1.08841,118.89,False
'2018-08-29T18:29:00',1.08816,1.08816,1.088,1.08802,102.09,1.08841,1.08841,1.08821,1.08825,110.26,False
'2018-08-29T18:30:00',1.08803,1.08804,1.08795,1.08799,82.04,1.08826,1.08827,1.08818,1.08822,92.23,True
'2018-08-29T18:31:00',1.08799,1.08809,1.08794,1.08804,125.45,1.08822,1.08833,1.08819,1.08828,130.38,False
'2018-08-29T18:32:00',1.08802,1.08814,1.08802,1.08803,117.74,1.08827,1.08836,1.08825,1.08827,129.99,False
'2018-08-29T18:33:00',1.08807,1.08809,1.08795,1.08803,64.11,1.08828,1.08829,1.08819,1.08824,63.38,True
'2018-08-29T18:34:00',1.08802,1.08814,1.08802,1.08808,68.51,1.08824,1.08834,1.08824,1.08831,71.76,True
'2018-08-29T18:35:00',1.08809,1.08824,1.08809,1.08821,77.6,1.08831,1.08844,1.08831,1.08841,102.17,True
'2018-08-29T18:36:00',1.08821,1.08832,1.08819,1.08832,86.16,1.08841,1.08855,1.0884,1.0885,106.16,True
'2018-08-29T18:37:00',1.08829,1.08843,1.08829,1.08841,77.37,1.08852,1.08866,1.08851,1.08863,101.21,False
'2018-08-29T18:38:00',1.0884,1.08844,1.08835,1.08835,72.51,1.08864,1.08866,1.08857,1.08859,71.7,True
'2018-08-29T18:39:00',1.08835,1.08848,1.08833,1.08847,97.93,1.0886,1.0887,1.08856,1.08869,107.08,False
'2018-08-29T18:40:00',1.08843,1.08847,1.08835,1.08843,127.8,1.08865,1.0887,1.08858,1.08864,118.75,True
'2018-08-29T18:41:00',1.08844,1.08846,1.08836,1.08844,58.1,1.08866,1.08869,1.08859,1.08868,53.77,True
'2018-08-29T18:42:00',1.08842,1.08856,1.08836,1.08855,147.65,1.08864,1.08878,1.08859,1.08875,140.42,True
'2018-08-29T18:43:00',1.08855,1.08862,1.08852,1.08855,92.54,1.08877,1.08885,1.08875,1.08878,102.97,False
'2018-08-29T18:44:00',1.08852,1.08853,1.08834,1.08834,90.15,1.08874,1.08877,1.08855,1.08857,90.56,True
'2018-08-29T18:45:00',1.08836,1.08848,1.08834,1.08844,95.39,1.08859,1.08869,1.08856,1.08866,102.37,False
'2018-08-29T18:46:00',1.0884,1.0885,1.0884,1.0884,109.3,1.08863,1.08873,1.08862,1.08862,114.63,True
'2018-08-29T18:47:00',1.08837,1.08843,1.08836,1.08843,37.61,1.0886,1.08866,1.08859,1.08865,32.31,True
'2018-08-29T18:48:00',1.08842,1.08847,1.08836,1.08847,65.51,1.08866,1.08869,1.08858,1.08869,67.09,False
'2018-08-29T18:49:00',1.08848,1.08851,1.08844,1.08845,53.42,1.08871,1.08873,1.08867,1.08869,65.88,True
'2018-08-29T18:50:00',1.08846,1.08855,1.08846,1.08854,56.52,1.08867,1.08877,1.08867,1.08877,60.34,True
'2018-08-29T18:51:00',1.08856,1.08867,1.08856,1.08864,96.36,1.08879,1.08889,1.08879,1.08886,99.96,True
'2018-08-29T18:52:00',1.08863,1.08879,1.08861,1.08879,120.53,1.08886,1.08902,1.08884,1.08901,125.91,False
'2018-08-29T18:53:00',1.08879,1.08883,1.08873,1.08875,71.63,1.08901,1.08904,1.08895,1.08898,70.44,False
'2018-08-29T18:54:00',1.08875,1.08876,1.08866,1.08871,52.77,1.08898,1.08899,1.0889,1.08894,57.46,True
'2018-08-29T18:55:00',1.0887,1.08874,1.08865,1.08873,112.72,1.08892,1.08897,1.08888,1.08896,112.81,True
'2018-08-29T18:56:00',1.08872,1.08875,1.08864,1.08875,80.3,1.08895,1.08898,1.08887,1.08898,84.74,False
'2018-08-29T18:57:00',1.08876,1.08876,1.08865,1.08867,105.3,1.08898,1.08899,1.08889,1.08889,109.32,True
'2018-08-29T18:58:00',1.08867,1.08876,1.08866,1.08873,87.23,1.0889,1.08898,1.0889,1.08894,92.65,True
'2018-08-29T18:59:00',1.08873,1.08879,1.08862,1.08874,138.72,1.08892,1.08901,1.08885,1.08897,141.17,False
'2018-08-29T19:00:00',1.08874,1.0888,1.08868,1.08873,167.8,1.08897,1.08902,1.08892,1.08896,168.12,False
'2018-08-29T19:01:00',1.08872,1.08879,1.08868,1.08869,91.73,1.08896,1.089,1.08889,1.08889,99.64,False
'2018-08-29T19:02:00',1.08869,1.0887,1.08854,1.08854,64.02,1.08888,1.08891,1.08873,1.08876,50.61,False
'2018-08-29T19:03:00',1.08856,1.08859,1.08848,1.0885,78.65,1.08876,1.08878,1.08869,1.0887,82.91,True
'2018-08-29T19:04:00',1.08848,1.08856,1.08848,1.08854,58.78,1.08871,1.08876,1.08869,1.08876,55.69,True
'2018-08-29T19:05:00',1.08855,1.08859,1.08852,1.08858,144.46,1.08876,1.08877,1.08874,1.08876,136.9,False
'2018-08-29T19:06:00',1.08858,1.08863,1.0885,1.08853,106.72,1.08877,1.08879,1.0887,1.08876,90.0,False
'2018-08-29T19:07:00',1.08853,1.08862,1.08842,1.08849,78.48,1.08876,1.08877,1.08864,1.0887,88.59,False
'2018-08-29T19:08:00',1.08849,1.0885,1.08834,1.08839,111.45,1.08872,1.08872,1.08857,1.08862,118.89,False
'2018-08-29T19:09:00',1.08839,1.08841,1.08825,1.08825,59.66,1.08862,1.08862,1.08844,1.08848,78.56,True
'2018-08-29T19:10:00',1.08825,1.08836,1.08824,1.08832,51.48,1.08846,1.08857,1.08846,1.08854,81.58,False
'2018-08-29T19:11:00',1.08832,1.08834,1.08827,1.08832,49.94,1.08854,1.08856,1.0885,1.08853,70.18,False
'2018-08-29T19:12:00',1.08833,1.08833,1.08816,1.08819,48.08,1.08854,1.08854,1.08838,1.08841,72.35,False
'2018-08-29T19:13:00',1.08817,1.08821,1.08812,1.08817,76.92,1.08837,1.08842,1.08833,1.0884,101.4,True
'2018-08-29T19:14:00',1.08819,1.08832,1.08814,1.08832,88.44,1.0884,1.08851,1.08835,1.08851,125.21,False
'2018-08-29T19:15:00',1.08829,1.08836,1.08826,1.08826,42.24,1.0885,1.08857,1.08845,1.08845,58.12,False
'2018-08-29T19:16:00',1.08826,1.08826,1.08816,1.08824,48.81,1.0884,1.08845,1.08831,1.08842,57.29,False
'2018-08-29T19:17:00',1.08824,1.08825,1.08808,1.08808,80.68,1.08844,1.08844,1.0883,1.08831,86.98,True
'2018-08-29T19:18:00',1.08809,1.08822,1.08809,1.0882,63.41,1.08831,1.08842,1.08831,1.08842,66.58,True
'2018-08-29T19:19:00',1.0882,1.08825,1.08819,1.0882,37.87,1.08842,1.08844,1.08838,1.08843,36.38,False
'2018-08-29T19:20:00',1.0882,1.08823,1.08804,1.08806,58.73,1.08843,1.08844,1.08826,1.08829,64.74,True
'2018-08-29T19:21:00',1.08806,1.08822,1.08805,1.08817,51.53,1.08829,1.08842,1.08827,1.08839,51.54,True
'2018-08-29T19:22:00',1.08817,1.08822,1.0881,1.08822,59.65,1.08838,1.08839,1.08831,1.08831,55.84,True
'2018-08-29T19:23:00',1.0882,1.08825,1.0882,1.08823,24.31,1.08831,1.08832,1.08831,1.08832,22.0,True
'2018-08-29T19:24:00',1.08822,1.08832,1.08822,1.08832,22.18,1.08832,1.08848,1.08831,1.08845,21.49,False
'2018-08-29T19:25:00',1.08833,1.08833,1.08819,1.0882,52.84,1.08844,1.08845,1.08842,1.08842,45.95,True
'2018-08-29T19:26:00',1.0882,1.08828,1.08816,1.08826,120.4,1.08842,1.08845,1.08838,1.08844,110.84,False
'2018-08-29T19:27:00',1.08826,1.08827,1.08811,1.08811,109.16,1.08838,1.08838,1.08833,1.08833,72.67,True
'2018-08-29T19:28:00',1.08813,1.08815,1.08808,1.08814,86.49,1.08834,1.08837,1.08829,1.08837,92.44,True
'2018-08-29T19:29:00',1.08816,1.08832,1.08814,1.08821,84.1,1.08838,1.08838,1.08837,1.08837,60.62,False
'2018-08-29T19:30:00',1.08821,1.08825,1.08804,1.08805,81.04,1.08837,1.08838,1.08826,1.08826,75.51,True
'2018-08-29T19:31:00',1.08804,1.08811,1.08796,1.08811,99.17,1.08826,1.08833,1.08814,1.08833,115.08,False
'2018-08-29T19:32:00',1.08809,1.08809,1.08797,1.08799,111.04,1.08833,1.08833,1.08819,1.08821,123.31,True
'2018-08-29T19:33:00',1.08798,1.08808,1.08796,1.08805,69.58,1.08822,1.08831,1.08817,1.08826,63.57,True
'2018-08-29T19:34:00',1.08804,1.08811,1.088,1.08808,67.23,1.08826,1.08827,1.08823,1.08827,83.71,True
'2018-08-29T19:35:00',1.08807,1.08815,1.08803,1.0881,108.93,1.08827,1.08833,1.08824,1.0883,150.12,False
'2018-08-29T19:36:00',1.08807,1.0881,1.08798,1.08798,91.28,1.08827,1.08831,1.08822,1.08822,85.08,True
'2018-08-29T19:37:00',1.08799,1.08802,1.08795,1.088,53.23,1.08822,1.08824,1.08817,1.08823,56.5,False
'2018-08-29T19:38:00',1.088,1.08801,1.08795,1.08799,39.67,1.08822,1.08823,1.08817,1.08821,39.8,True
'2018-08-29T19:39:00',1.08799,1.08811,1.08799,1.08805,113.06,1.08822,1.08835,1.08822,1.08828,101.85,False
'2018-08-29T19:40:00',1.08805,1.08817,1.08802,1.08804,73.92,1.08827,1.08836,1.08824,1.08826,104.06,True
'2018-08-29T19:41:00',1.08803,1.08809,1.088,1.08805,44.39,1.08826,1.08832,1.08823,1.08828,49.84,True
'2018-08-29T19:42:00',1.08806,1.08811,1.08803,1.08807,70.29,1.0883,1.08833,1.08825,1.08829,77.63,True
'2018-08-29T19:43:00',1.08807,1.08813,1.08803,1.0881,63.86,1.08829,1.08834,1.08826,1.08832,74.24,False
'2018-08-29T19:44:00',1.08808,1.08809,1.08802,1.08802,61.56,1.08832,1.08832,1.08822,1.08825,60.51,True
'2018-08-29T19:45:00',1.08803,1.0881,1.08801,1.08803,56.44,1.08824,1.08833,1.08823,1.08824,63.02,True
'2018-08-29T19:46:00',1.08803,1.08809,1.08802,1.08806,61.31,1.08825,1.08832,1.08825,1.08827,57.33,True
'2018-08-29T19:47:00',1.08805,1.08818,1.08805,1.08814,64.97,1.08827,1.0884,1.08827,1.08838,56.1,False
'2018-08-29T19:48:00',1.08812,1.08817,1.08808,1.08808,45.13,1.08834,1.08841,1.08831,1.08831,43.42,True
'2018-08-29T19:49:00',1.08808,1.08818,1.08806,1.08816,42.11,1.08831,1.08841,1.0883,1.08838,43.55,True
'2018-08-29T19:50:00',1.08816,1.08825,1.08813,1.08823,48.3,1.08839,1.08847,1.08835,1.08847,61.05,False
'2018-08-29T19:51:00',1.08823,1.08824,1.0881,1.0882,59.94,1.08846,1.08846,1.08834,1.08842,66.53,False
'2018-08-29T19:52:00',1.0882,1.0882,1.08806,1.08813,67.6,1.08842,1.08842,1.08828,1.08835,65.58,True
'2018-08-29T19:53:00',1.08813,1.08815,1.08809,1.08815,35.96,1.08837,1.0884,1.08832,1.08836,31.57,True
'2018-08-29T19:54:00',1.08817,1.08829,1.08815,1.08827,68.9,1.08839,1.08852,1.08835,1.0885,54.43,True
'2018-08-29T19:55:00',1.08827,1.08831,1.08824,1.08829,57.21,1.08851,1.08855,1.08846,1.08853,51.76,True
'2018-08-29T19:56:00',1.0883,1.08843,1.0883,1.08836,56.03,1.08854,1.08866,1.08853,1.08859,66.69,False
'2018-08-29T19:57:00',1.08834,1.0884,1.08826,1.08827,69.18,1.08858,1.0886,1.08849,1.0885,57.83,False
'2018-08-29T19:58:00',1.08829,1.08833,1.0882,1.08824,56.59,1.0885,1.08855,1.08843,1.08847,60.37,True
'2018-08-29T19:59:00',1.08822,1.08829,1.08819,1.08829,59.09,1.08845,1.08852,1.08842,1.08852,54.02,False
'2018-08-29T20:00:00',1.08829,1.08832,1.08819,1.0882,73.33,1.08852,1.08856,1.08838,1.08839,73.22,True
'2018-08-29T20:01:00',1.08822,1.08823,1.08815,1.08821,60.76,1.08844,1.08846,1.08838,1.08844,63.22,False
'2018-08-29T20:02:00',1.08822,1.08823,1.08811,1.08817,52.47,1.08844,1.08845,1.08834,1.08839,44.02,True
'2018-08-29T20:03:00',1.08815,1.0882,1.08811,1.0882,62.99,1.08837,1.08842,1.08832,1.08841,52.3,True
'2018-08-29T20:04:00',1.0882,1.08824,1.08811,1.08823,63.95,1.0884,1.08847,1.08834,1.08847,53.81,False
'2018-08-29T20:05:00',1.08823,1.08823,1.08806,1.08808,94.27,1.08847,1.08847,1.08829,1.08832,82.23,False
'2018-08-29T20:06:00',1.08808,1.0881,1.08793,1.08802,73.19,1.0883,1.08833,1.08813,1.08824,69.09,False
'2018-08-29T20:07:00',1.08802,1.08807,1.08791,1.08791,91.45,1.08824,1.0883,1.08815,1.08816,88.16,True
'2018-08-29T20:08:00',1.08791,1.08795,1.08787,1.08795,42.66,1.08815,1.08818,1.08811,1.08818,40.07,True
'2018-08-29T20:09:00',1.08795,1.08797,1.08794,1.08797,23.36,1.08818,1.08821,1.08817,1.08821,18.24,True
'2018-08-29T20:10:00',1.08797,1.08804,1.08796,1.08803,23.57,1.08821,1.08826,1.0882,1.08825,25.71,False
'2018-08-29T20:11:00',1.08801,1.08801,1.08795,1.08795,30.63,1.08825,1.08825,1.08818,1.08818,28.71,False
'2018-08-29T20:12:00',1.08795,1.08795,1.08785,1.08788,81.11,1.08818,1.08818,1.08805,1.0881,72.37,True
'2018-08-29T20:13:00',1.0879,1.08797,1.08788,1.08792,62.48,1.08812,1.08818,1.0881,1.08812,71.75,True
'2018-08-29T20:14:00',1.08792,1.088,1.0879,1.08796,68.59,1.08812,1.08818,1.08809,1.08816,96.77,True
'2018-08-29T20:15:00',1.08795,1.08801,1.08788,1.08798,73.11,1.08817,1.08822,1.08809,1.08821,97.83,True
'2018-08-29T20:16:00',1.08799,1.08803,1.08796,1.08799,28.79,1.08821,1.08825,1.08817,1.08821,36.62,False
'2018-08-29T20:17:00',1.08799,1.088,1.08789,1.08789,58.79,1.0882,1.08823,1.08812,1.08812,60.92,True
'2018-08-29T20:18:00',1.08789,1.08796,1.08789,1.08792,62.37,1.08814,1.08819,1.08812,1.08815,57.65,False
'2018-08-29T20:19:00',1.08792,1.08797,1.08789,1.08795,83.54,1.08815,1.08821,1.08806,1.08806,93.84,False
'2018-08-29T20:20:00',1.08791,1.08791,1.0878,1.08782,84.85,1.0881,1.0881,1.08798,1.08801,102.55,False
'2018-08-29T20:21:00',1.0878,1.08781,1.08774,1.08778,90.38,1.08797,1.08802,1.08795,1.08799,99.77,False
'2018-08-29T20:22:00',1.08777,1.08779,1.08767,1.08769,89.35,1.08798,1.08798,1.08787,1.08787,57.49,True
'2018-08-29T20:23:00',1.08769,1.08778,1.08765,1.08774,124.47,1.08787,1.08793,1.08782,1.08789,121.43,True
'2018-08-29T20:24:00',1.08774,1.08786,1.08772,1.0878,100.98,1.08789,1.08806,1.08789,1.088,125.23,True
'2018-08-29T20:25:00',1.08781,1.08799,1.08778,1.08799,52.75,1.088,1.08819,1.08797,1.08819,71.3,False
'2018-08-29T20:26:00',1.088,1.088,1.08788,1.08789,49.3,1.08819,1.0882,1.08809,1.08809,69.48,False
'2018-08-29T20:27:00',1.08791,1.08796,1.08786,1.08787,66.57,1.08811,1.08817,1.08808,1.08809,74.53,True
'2018-08-29T20:28:00',1.08786,1.08796,1.08786,1.08794,55.49,1.08809,1.08817,1.08808,1.08814,50.29,False
'2018-08-29T20:29:00',1.08793,1.08793,1.08778,1.08778,92.39,1.08814,1.08814,1.088,1.088,78.28,True
'2018-08-29T20:30:00',1.08778,1.08784,1.08776,1.08783,55.76,1.088,1.08804,1.08797,1.08804,62.23,True
'2018-08-29T20:31:00',1.08783,1.08788,1.0878,1.08787,55.15,1.08805,1.08809,1.08802,1.08808,71.96,True
'2018-08-29T20:32:00',1.08787,1.08792,1.08784,1.08787,54.52,1.08808,1.0881,1.08805,1.08809,67.67,True
'2018-08-29T20:33:00',1.0879,1.08795,1.08786,1.0879,57.47,1.08809,1.08813,1.08808,1.08809,75.66,False
'2018-08-29T20:34:00',1.08789,1.08792,1.08786,1.08789,40.1,1.08809,1.08814,1.08805,1.0881,48.75,False
'2018-08-29T20:35:00',1.0879,1.08794,1.08786,1.08786,55.4,1.0881,1.08815,1.08806,1.08806,71.51,True
'2018-08-29T20:36:00',1.08787,1.08794,1.08786,1.08789,33.98,1.08807,1.08815,1.08805,1.08811,44.99,True
'2018-08-29T20:37:00',1.08789,1.08799,1.08786,1.08797,64.99,1.0881,1.0882,1.08807,1.08819,75.99,False
'2018-08-29T20:38:00',1.08796,1.08797,1.08787,1.08789,51.73,1.08817,1.08819,1.08808,1.08811,52.52,False
'2018-08-29T20:39:00',1.08788,1.08794,1.08785,1.08789,59.53,1.0881,1.08818,1.08807,1.0881,57.93,True
'2018-08-29T20:40:00',1.08788,1.08795,1.08784,1.08791,57.37,1.08809,1.08819,1.08806,1.0881,75.82,False
'2018-08-29T20:41:00',1.0879,1.0879,1.08775,1.08782,73.75,1.0881,1.08812,1.08798,1.08806,86.56,False
'2018-08-29T20:42:00',1.08782,1.08792,1.08776,1.08781,142.87,1.08803,1.08814,1.08798,1.08804,141.27,True
'2018-08-29T20:43:00',1.08781,1.08802,1.08781,1.08797,89.54,1.08806,1.08824,1.08805,1.08822,101.72,True
'2018-08-29T20:44:00',1.088,1.08804,1.08792,1.08801,127.1,1.08821,1.08827,1.08815,1.08825,144.91,False
'2018-08-29T20:45:00',1.08798,1.08801,1.08792,1.08792,120.2,1.08819,1.08825,1.08815,1.08816,113.01,False
'2018-08-29T20:46:00',1.08789,1.088,1.08784,1.08788,154.17,1.08815,1.08821,1.08807,1.08812,120.08,True
'2018-08-29T20:47:00',1.08789,1.08799,1.08786,1.08796,73.74,1.08812,1.08823,1.0881,1.08821,93.26,True
'2018-08-29T20:48:00',1.08796,1.08806,1.08794,1.08802,140.45,1.08821,1.0883,1.08817,1.08825,145.56,False
'2018-08-29T20:49:00',1.088,1.08806,1.08794,1.08802,120.14,1.08823,1.08829,1.08819,1.08825,116.46,False
'2018-08-29T20:50:00',1.08804,1.08804,1.08794,1.088,86.14,1.08827,1.08827,1.08816,1.08822,99.57,False
'2018-08-29T20:51:00',1.08797,1.08805,1.08795,1.08798,44.17,1.08819,1.08825,1.08817,1.08821,50.76,True
'2018-08-29T20:52:00',1.08798,1.08803,1.08797,1.08801,20.45,1.0882,1.08824,1.0882,1.08824,21.6,True
'2018-08-29T20:53:00',1.08803,1.08809,1.08796,1.08803,71.36,1.08825,1.08826,1.08818,1.08823,73.8,True
'2018-08-29T20:54:00',1.08805,1.08814,1.08801,1.08807,99.24,1.08824,1.08833,1.08822,1.08826,86.32,False
'2018-08-29T20:55:00',1.08805,1.08809,1.08793,1.08799,95.1,1.08826,1.08827,1.08814,1.08822,86.12,False
'2018-08-29T20:56:00',1.08797,1.08802,1.08793,1.08798,49.44,1.08822,1.08822,1.08817,1.0882,47.27,True
'2018-08-29T20:57:00',1.08802,1.0881,1.08797,1.0881,114.61,1.08821,1.08826,1.08819,1.08826,83.88,False
'2018-08-29T20:58:00',1.08807,1.08807,1.08798,1.08801,94.2,1.08826,1.08827,1.08819,1.08822,67.34,False
'2018-08-29T20:59:00',1.088,1.08803,1.0879,1.08798,180.28,1.08822,1.08822,1.08809,1.0882,132.28,True
'2018-08-29T21:00:00',1.088,1.08808,1.08796,1.08805,75.66,1.08825,1.08834,1.08818,1.0883,59.02,False
'2018-08-29T21:01:00',1.08804,1.08804,1.08796,1.08796,85.37,1.08829,1.08829,1.08818,1.08821,69.64,True
'2018-08-29T21:02:00',1.08796,1.08805,1.08796,1.08804,80.19,1.08821,1.08828,1.08818,1.08828,53.32,False
'2018-08-29T21:03:00',1.088,1.08806,1.08799,1.08803,34.61,1.08823,1.08828,1.08823,1.08827,26.49,True
'2018-08-29T21:04:00',1.08804,1.08811,1.08802,1.08805,71.53,1.08829,1.08833,1.08824,1.08831,54.79,False
'2018-08-29T21:05:00',1.08805,1.08813,1.08795,1.08803,132.85,1.08829,1.08837,1.0882,1.08829,96.6,False
'2018-08-29T21:06:00',1.08802,1.08805,1.08791,1.08795,141.26,1.08828,1.0883,1.08817,1.08819,107.39,True
'2018-08-29T21:07:00',1.08795,1.08803,1.08795,1.08802,129.38,1.0882,1.08828,1.0882,1.08827,93.2,False
'2018-08-29T21:08:00',1.08802,1.08804,1.08793,1.08801,136.24,1.08827,1.0883,1.08819,1.08827,102.19,False
'2018-08-29T21:09:00',1.08801,1.08803,1.08792,1.08792,143.97,1.08827,1.08829,1.08816,1.08817,101.02,True
'2018-08-29T21:10:00',1.08792,1.08801,1.08789,1.08798,77.76,1.08817,1.08825,1.08814,1.08825,61.52,True
'2018-08-29T21:11:00',1.08798,1.08808,1.08795,1.088,64.3,1.08823,1.08835,1.0882,1.08827,64.59,False
'2018-08-29T21:12:00',1.08801,1.08805,1.08791,1.08799,42.57,1.08826,1.08831,1.08813,1.08822,43.77,False
'2018-08-29T21:13:00',1.08799,1.08799,1.08791,1.08794,35.42,1.08822,1.08824,1.08811,1.08817,39.29,True
'2018-08-29T21:14:00',1.08797,1.08802,1.08795,1.08798,28.74,1.08818,1.08826,1.08817,1.08824,38.98,False
'2018-08-29T21:15:00',1.08799,1.08803,1.08795,1.08798,38.4,1.08824,1.08826,1.08815,1.08824,44.89,True
'2018-08-29T21:16:00',1.08798,1.088,1.08798,1.08799,17.13,1.08821,1.08824,1.0882,1.08824,17.97,False
'2018-08-29T21:17:00',1.08798,1.08799,1.08787,1.08797,57.4,1.08823,1.08823,1.08807,1.08812,60.68,False
'2018-08-29T21:18:00',1.08796,1.08798,1.08791,1.08793,21.0,1.08812,1.08817,1.0881,1.08813,26.63,True
'2018-08-29T21:19:00',1.08794,1.08797,1.08787,1.08796,22.81,1.08814,1.08814,1.08806,1.0881,28.69,True
'2018-08-29T21:20:00',1.08796,1.08798,1.08788,1.08797,52.19,1.08813,1.08813,1.08805,1.08809,59.54,True
'2018-08-29T21:21:00',1.08797,1.08797,1.08796,1.08796,8.0,1.0881,1.08812,1.0881,1.08812,8.84,True
'2018-08-29T21:22:00',1.08799,1.08802,1.08793,1.08799,31.0,1.08817,1.08819,1.08811,1.08816,44.54,False
'2018-08-29T21:23:00',1.08794,1.08798,1.0879,1.08796,26.56,1.08813,1.08817,1.08807,1.08811,31.82,True
'2018-08-29T21:24:00',1.08796,1.08802,1.08796,1.08798,16.0,1.08813,1.08819,1.08813,1.08817,22.7,True
'2018-08-29T21:25:00',1.08798,1.08803,1.08795,1.08802,38.37,1.08817,1.08821,1.08809,1.0882,45.66,True
'2018-08-29T21:26:00',1.08801,1.08803,1.088,1.08802,14.5,1.08822,1.08824,1.0882,1.08824,11.49,True
'2018-08-29T21:27:00',1.08803,1.08805,1.088,1.08805,43.57,1.08823,1.08826,1.08821,1.08826,44.46,False
'2018-08-29T21:28:00',1.08804,1.08806,1.08799,1.08805,67.66,1.08825,1.08828,1.0882,1.08826,73.5,False
'2018-08-29T21:29:00',1.08805,1.08807,1.08798,1.08801,88.75,1.08826,1.08829,1.08819,1.08824,119.9,False
'2018-08-29T21:30:00',1.08801,1.08806,1.08797,1.08798,117.54,1.08824,1.08829,1.08816,1.08818,122.04,True
'2018-08-29T21:31:00',1.08798,1.08804,1.08798,1.088,46.54,1.08818,1.08826,1.08817,1.08819,41.6,True
'2018-08-29T21:32:00',1.088,1.08801,1.08798,1.08801,14.1,1.0882,1.0882,1.08818,1.08818,14.57,True
'2018-08-29T21:33:00',1.08799,1.08805,1.08798,1.08801,38.26,1.08818,1.08825,1.08818,1.08821,34.96,True
'2018-08-29T21:34:00',1.08802,1.08804,1.08798,1.08802,23.62,1.08821,1.08823,1.08818,1.08822,32.06,False
'2018-08-29T21:35:00',1.08803,1.08804,1.08801,1.08802,9.5,1.08823,1.08824,1.08822,1.08822,10.37,True
'2018-08-29T21:36:00',1.08802,1.08804,1.08799,1.08804,21.48,1.08822,1.08825,1.08819,1.08825,20.1,True
'2018-08-29T21:37:00',1.08803,1.08808,1.08802,1.08808,24.42,1.08824,1.08827,1.08823,1.08826,20.07,False
'2018-08-29T21:38:00',1.08807,1.08809,1.08805,1.08805,41.42,1.08826,1.08828,1.08826,1.08826,36.0,False
'2018-08-29T21:39:00',1.08805,1.08807,1.08802,1.08802,21.35,1.08826,1.08829,1.08824,1.08826,18.63,True
'2018-08-29T21:40:00',1.08802,1.08806,1.08801,1.08805,32.59,1.08826,1.08828,1.08822,1.08827,30.85,True
'2018-08-29T21:41:00',1.08805,1.08812,1.08801,1.08805,54.44,1.08826,1.08834,1.08822,1.08829,53.26,True
'2018-08-29T21:42:00',1.08806,1.08806,1.08803,1.08806,23.41,1.08829,1.08829,1.08827,1.08828,19.74,True
'2018-08-29T21:43:00',1.08805,1.08808,1.08805,1.08807,25.88,1.08827,1.0883,1.08827,1.08829,18.0,False
'2018-08-29T21:44:00',1.08807,1.0881,1.08805,1.08805,29.08,1.08829,1.08832,1.08829,1.08829,23.11,True
'2018-08-29T21:45:00',1.08805,1.08811,1.08805,1.08807,41.12,1.08828,1.08834,1.08827,1.08829,30.55,False
'2018-08-29T21:46:00',1.08806,1.08807,1.08806,1.08807,12.47,1.08829,1.08829,1.08828,1.08829,8.24,False
'2018-08-29T21:47:00',1.08806,1.08808,1.08806,1.08806,13.68,1.08828,1.08829,1.08827,1.08827,9.0,False
'2018-08-29T21:48:00',1.08809,1.08809,1.08805,1.08805,12.35,1.08829,1.0883,1.08828,1.08829,9.0,True
'2018-08-29T21:49:00',1.08806,1.08826,1.08806,1.08819,29.36,1.08828,1.08847,1.08828,1.08836,21.94,False
'2018-08-29T21:50:00',1.08818,1.08819,1.08812,1.08817,99.69,1.08837,1.08837,1.08836,1.08836,102.04,True
'2018-08-29T21:51:00',1.08818,1.08821,1.08816,1.08818,35.82,1.08836,1.08837,1.08836,1.08836,29.13,True
'2018-08-29T21:52:00',1.08818,1.08827,1.08817,1.08827,48.7,1.08838,1.08849,1.08836,1.08847,37.85,True
'2018-08-29T21:53:00',1.08827,1.08831,1.08827,1.08828,36.71,1.08847,1.0885,1.08847,1.08847,33.26,False
'2018-08-29T21:54:00',1.08828,1.0883,1.08825,1.08828,53.93,1.08848,1.0885,1.0884,1.08847,47.88,True
'2018-08-29T21:55:00',1.08828,1.0883,1.08828,1.08828,50.89,1.08848,1.08849,1.08847,1.08848,40.98,False
'2018-08-29T21:56:00',1.08828,1.08831,1.0882,1.08827,25.83,1.08848,1.08851,1.0884,1.08847,20.69,False
'2018-08-29T21:57:00',1.08827,1.08829,1.08822,1.08822,29.08,1.08847,1.08849,1.08842,1.08842,24.62,False
'2018-08-29T21:58:00',1.08822,1.08823,1.08816,1.08818,27.83,1.08842,1.08844,1.08839,1.08839,28.84,False
'2018-08-29T21:59:00',1.08817,1.0882,1.08814,1.08817,32.45,1.08841,1.08842,1.08836,1.0884,40.06,True
'2018-08-29T22:00:00',1.08815,1.08822,1.08815,1.08821,30.21,1.08837,1.08844,1.08837,1.08844,32.28,True
'2018-08-29T22:01:00',1.0882,1.08838,1.08819,1.0883,77.29,1.08844,1.08862,1.08844,1.08855,89.62,True
'2018-08-29T22:02:00',1.08832,1.08836,1.08826,1.08832,71.15,1.08855,1.08858,1.0885,1.08856,64.6,False
'2018-08-29T22:03:00',1.08836,1.08836,1.08826,1.0883,84.13,1.08856,1.08858,1.08851,1.08852,89.96,False
'2018-08-29T22:04:00',1.08838,1.08838,1.08828,1.08828,44.1,1.08856,1.08856,1.08853,1.08854,45.45,True
'2018-08-29T22:05:00',1.08833,1.08836,1.0883,1.08833,72.66,1.08855,1.08858,1.08854,1.08857,62.28,False
'2018-08-29T22:06:00',1.08833,1.08836,1.08827,1.0883,61.75,1.08857,1.08858,1.08851,1.08854,54.34,True
'2018-08-29T22:07:00',1.08829,1.08835,1.08826,1.08835,50.92,1.08853,1.08859,1.0885,1.08858,49.69,False
'2018-08-29T22:08:00',1.08835,1.08835,1.08829,1.08831,35.07,1.08858,1.08858,1.08855,1.08856,31.12,True
'2018-08-29T22:09:00',1.08831,1.08845,1.08831,1.08834,56.47,1.08856,1.08863,1.08856,1.08859,56.9,False
'2018-08-29T22:10:00',1.08833,1.08845,1.08832,1.08832,38.47,1.08857,1.08864,1.08857,1.08857,36.72,False
'2018-08-29T22:11:00',1.08835,1.08835,1.08831,1.08832,13.3,1.08857,1.08858,1.08856,1.08856,12.36,True
'2018-08-29T22:12:00',1.08836,1.08849,1.08832,1.08845,55.12,1.08856,1.08869,1.08855,1.08867,42.8,True
'2018-08-29T22:13:00',1.08844,1.08865,1.08844,1.08861,54.87,1.08867,1.08888,1.08867,1.08884,73.42,False
'2018-08-29T22:14:00',1.0886,1.08862,1.08831,1.08836,39.35,1.08882,1.08885,1.08854,1.08857,42.63,True
'2018-08-29T22:15:00',1.08833,1.08837,1.08833,1.08836,10.0,1.08857,1.08859,1.08857,1.08859,11.46,True
'2018-08-29T22:16:00',1.08835,1.08838,1.08834,1.08838,5.0,1.08857,1.08861,1.08857,1.08861,5.87,True
'2018-08-29T22:17:00',1.08838,1.08839,1.08838,1.08839,5.49,1.08862,1.08862,1.08861,1.08861,8.85,True
'2018-08-29T22:18:00',1.08839,1.08851,1.08839,1.08848,11.0,1.08862,1.08874,1.08862,1.08874,15.15,True
'2018-08-29T22:19:00',1.08848,1.08865,1.08848,1.08858,36.34,1.08874,1.08888,1.08874,1.08881,43.68,True
'2018-08-29T22:20:00',1.08858,1.08859,1.08849,1.08859,37.25,1.08881,1.08882,1.08873,1.08882,34.77,False
'2018-08-29T22:21:00',1.08857,1.08863,1.08847,1.08847,15.07,1.08882,1.08884,1.08871,1.08871,10.12,False
'2018-08-29T22:22:00',1.08854,1.08858,1.0884,1.0884,32.12,1.08873,1.0888,1.08861,1.08861,25.24,False
'2018-08-29T22:23:00',1.08841,1.08842,1.08838,1.08841,11.46,1.08861,1.08861,1.08858,1.08859,10.0,True
'2018-08-29T22:24:00',1.08841,1.08842,1.08839,1.08842,9.73,1.0886,1.08865,1.0886,1.08865,7.0,True
'2018-08-29T22:25:00',1.08842,1.08849,1.08842,1.08847,17.7,1.08866,1.0887,1.08866,1.08869,13.0,False
'2018-08-29T22:26:00',1.08844,1.08844,1.08844,1.08844,5.23,1.08869,1.08869,1.08865,1.08866,4.12,True
'2018-08-29T22:27:00',1.08844,1.08846,1.08842,1.08846,9.71,1.08866,1.08869,1.08865,1.08869,8.0,True
'2018-08-29T22:28:00',1.08844,1.08866,1.08843,1.08859,27.34,1.08869,1.08886,1.08866,1.08884,21.62,True
'2018-08-29T22:29:00',1.08857,1.08866,1.08852,1.08862,28.72,1.08882,1.08885,1.08876,1.08884,24.12,False
'2018-08-29T22:30:00',1.08861,1.08866,1.08842,1.08846,41.79,1.08884,1.08885,1.08865,1.08871,39.08,False
'2018-08-29T22:31:00',1.08846,1.08846,1.08837,1.08837,40.73,1.08871,1.08871,1.08861,1.08863,42.08,True
'2018-08-29T22:32:00',1.08837,1.08843,1.08833,1.08843,54.91,1.08861,1.08868,1.08856,1.08867,54.01,True
'2018-08-29T22:33:00',1.08842,1.08848,1.08841,1.08847,42.73,1.08867,1.08873,1.08867,1.0887,48.74,True
'2018-08-29T22:34:00',1.08845,1.08849,1.08845,1.08849,13.99,1.0887,1.08874,1.0887,1.08874,13.76,True
'2018-08-29T22:35:00',1.08848,1.0885,1.08843,1.08849,33.98,1.08871,1.08875,1.08865,1.08875,37.18,False
'2018-08-29T22:36:00',1.08849,1.08849,1.08847,1.08848,21.62,1.08872,1.08874,1.08872,1.08874,14.12,False
'2018-08-29T22:37:00',1.08846,1.08846,1.08835,1.08835,8.0,1.08873,1.08873,1.08859,1.08859,8.59,False
'2018-08-29T22:38:00',1.08835,1.0884,1.08831,1.08831,52.34,1.08858,1.08865,1.08858,1.08858,53.08,True
'2018-08-29T22:39:00',1.08833,1.08834,1.08831,1.08834,16.73,1.08858,1.08859,1.08854,1.08858,17.07,False
'2018-08-29T22:40:00',1.08833,1.08844,1.08832,1.08832,11.89,1.08858,1.08869,1.08858,1.0886,10.71,True
'2018-08-29T22:41:00',1.08834,1.08834,1.08834,1.08834,3.74,1.0886,1.0886,1.08859,1.08859,3.43,True
'2018-08-29T22:42:00',1.08839,1.08846,1.08839,1.08844,8.24,1.08865,1.08874,1.08865,1.08873,7.99,False
'2018-08-29T22:43:00',1.08846,1.08846,1.08845,1.08845,5.99,1.08874,1.08874,1.0887,1.0887,8.75,True
'2018-08-29T22:44:00',1.08846,1.0885,1.08842,1.08849,19.9,1.08871,1.08875,1.0887,1.08875,21.85,False
'2018-08-29T22:45:00',1.08847,1.08848,1.08846,1.08846,16.97,1.08872,1.08874,1.0887,1.08872,14.47,True
'2018-08-29T22:46:00',1.08846,1.08848,1.08846,1.08848,34.52,1.08874,1.08877,1.08871,1.08877,30.83,False
'2018-08-29T22:47:00',1.08848,1.08848,1.08845,1.08845,29.65,1.08877,1.08878,1.08875,1.08875,28.35,True
'2018-08-29T22:48:00',1.08856,1.08865,1.08856,1.08858,33.9,1.08884,1.08894,1.08884,1.08888,30.26,False
'2018-08-29T22:49:00',1.08857,1.08858,1.08856,1.08856,17.82,1.08888,1.08888,1.08885,1.08885,14.35,True
'2018-08-29T22:50:00',1.08855,1.0886,1.08853,1.08857,38.31,1.08885,1.08892,1.08884,1.08892,39.47,True
'2018-08-29T22:51:00',1.08857,1.08861,1.08856,1.08858,31.13,1.08892,1.08893,1.08891,1.08893,25.93,False
'2018-08-29T22:52:00',1.08858,1.08861,1.08856,1.08858,36.86,1.08894,1.08894,1.0889,1.0889,47.35,True
'2018-08-29T22:53:00',1.08858,1.08867,1.08857,1.08861,19.12,1.08892,1.089,1.08892,1.08892,17.72,True
'2018-08-29T22:54:00',1.08858,1.08862,1.08858,1.0886,18.87,1.08892,1.08895,1.08892,1.08895,21.87,False
'2018-08-29T22:55:00',1.08861,1.08863,1.08856,1.08856,38.62,1.08895,1.08896,1.08889,1.08889,47.22,True
'2018-08-29T22:56:00',1.08856,1.08863,1.08856,1.0886,25.38,1.0889,1.08897,1.0889,1.08896,29.98,True
'2018-08-29T22:57:00',1.08861,1.08866,1.08861,1.08866,30.0,1.08896,1.08902,1.08896,1.08902,54.01,True
'2018-08-29T22:58:00',1.08865,1.08878,1.08863,1.08877,39.5,1.08904,1.08916,1.08903,1.08915,65.04,False
'2018-08-29T22:59:00',1.08877,1.08893,1.08794,1.08824,55.95,1.08917,1.08925,1.08864,1.08924,29.66,False
'2018-08-29T23:00:00',1.08824,1.08824,1.08824,1.08824,0.0,1.08924,1.08924,1.08924,1.08924,0.0,True
'2018-08-29T23:01:00',1.08818,1.08818,1.08818,1.08818,0.75,1.08944,1.08944,1.08944,1.08944,0.75,False
'2018-08-29T23:02:00',1.08816,1.08816,1.08816,1.08816,1.5,1.08944,1.08944,1.08944,1.08944,1.5,True
'2018-08-29T23:03:00',1.08843,1.08843,1.08843,1.08843,2.25,1.08943,1.08943,1.08941,1.08941,2.25,True
'2018-08-29T23:04:00',1.08842,1.08842,1.08842,1.08842,1.5,1.08941,1.08944,1.08941,1.08944,1.5,False
'2018-08-29T23:05:00',1.08842,1.08848,1.08835,1.08838,23.75,1.08942,1.08944,1.08924,1.08941,28.14,True
'2018-08-29T23:06:00',1.08846,1.08849,1.08837,1.08844,35.0,1.08941,1.08942,1.08918,1.08932,42.87,True
'2018-08-29T23:07:00',1.08844,1.08844,1.08844,1.08844,4.11,1.08932,1.08941,1.08932,1.08941,3.37,False
'2018-08-29T23:08:00',1.08856,1.08856,1.08854,1.08854,29.5,1.08942,1.08942,1.08909,1.08913,33.56,True
'2018-08-29T23:09:00',1.08862,1.08869,1.08862,1.08867,4.0,1.08914,1.08917,1.08914,1.08917,4.74,False
'2018-08-29T23:10:00',1.08867,1.08871,1.08865,1.08865,39.0,1.08925,1.08925,1.08902,1.08902,53.98,True
'2018-08-29T23:11:00',1.08866,1.08867,1.08865,1.08866,15.0,1.08902,1.0891,1.08902,1.0891,15.48,False
'2018-08-29T23:12:00',1.08867,1.08869,1.08864,1.08868,36.5,1.0891,1.0891,1.08903,1.08903,40.18,True
'2018-08-29T23:13:00',1.08866,1.08869,1.08866,1.08866,9.0,1.08903,1.08909,1.08903,1.08909,10.85,True
'2018-08-29T23:14:00',1.08866,1.08887,1.08866,1.08887,57.94,1.08909,1.08923,1.08905,1.08921,47.36,False
'2018-08-29T23:15:00',1.08886,1.0889,1.08873,1.08875,55.08,1.08921,1.08931,1.08916,1.08917,43.0,True
'2018-08-29T23:16:00',1.08876,1.08884,1.08875,1.08875,17.5,1.08917,1.0892,1.08917,1.08919,16.0,True
'2018-08-29T23:17:00',1.08884,1.08889,1.08875,1.08876,22.48,1.08919,1.08933,1.08919,1.08926,21.0,True
'2018-08-29T23:18:00',1.08875,1.08876,1.08875,1.08875,14.0,1.08926,1.08928,1.08926,1.08928,14.0,False
'2018-08-29T23:19:00',1.08875,1.08878,1.08875,1.08875,14.49,1.08929,1.08931,1.08924,1.08928,12.0,True
'2018-08-29T23:20:00',1.08876,1.08882,1.08874,1.08882,17.21,1.08929,1.0893,1.08928,1.0893,16.5,False
'2018-08-29T23:21:00',1.08882,1.08882,1.08875,1.08875,6.5,1.08929,1.0893,1.08929,1.08929,7.75,False
'2018-08-29T23:22:00',1.08878,1.08881,1.08871,1.08872,12.5,1.08929,1.08931,1.0891,1.0891,13.0,True
'2018-08-29T23:23:00',1.08872,1.08872,1.08872,1.08872,1.0,1.08911,1.08911,1.08911,1.08911,1.0,False
'2018-08-29T23:24:00',1.08871,1.08877,1.08871,1.08872,13.0,1.08911,1.08914,1.08909,1.0891,11.0,True
'2018-08-29T23:25:00',1.08872,1.08877,1.08868,1.08872,15.5,1.08909,1.08915,1.08909,1.08911,14.0,False
'2018-08-29T23:26:00',1.08871,1.08872,1.08871,1.08872,25.0,1.08911,1.08911,1.08908,1.0891,25.0,True
'2018-08-29T23:27:00',1.08871,1.08873,1.08869,1.08872,58.25,1.0891,1.08917,1.08909,1.08913,46.0,True
'2018-08-29T23:28:00',1.08872,1.08878,1.08871,1.08875,89.5,1.08912,1.08917,1.08909,1.08912,84.5,True
'2018-08-29T23:29:00',1.08876,1.08889,1.08869,1.08888,93.0,1.08912,1.08929,1.08909,1.08928,88.0,False
'2018-08-29T23:30:00',1.08888,1.089,1.08874,1.08881,32.71,1.08929,1.08929,1.08911,1.08911,32.5,True
'2018-08-29T23:31:00',1.08883,1.08884,1.08882,1.08884,14.69,1.08911,1.08914,1.08911,1.08913,12.0,True
'2018-08-29T23:32:00',1.08888,1.08891,1.08888,1.08891,3.0,1.08913,1.08915,1.08913,1.08915,3.0,False
'2018-08-29T23:33:00',1.08891,1.08891,1.08882,1.08882,10.54,1.08913,1.08914,1.08912,1.08912,9.0,True
'2018-08-29T23:34:00',1.08882,1.089,1.08872,1.089,24.25,1.08911,1.08924,1.08903,1.08923,22.0,True
'2018-08-29T23:35:00',1.089,1.0891,1.08884,1.089,52.88,1.08926,1.08935,1.08914,1.08935,46.23,True
'2018-08-29T23:36:00',1.08901,1.0892,1.08896,1.08918,41.04,1.08935,1.08943,1.08934,1.08943,48.42,False
'2018-08-29T23:37:00',1.08919,1.0892,1.08904,1.08905,86.25,1.08934,1.08941,1.08929,1.08932,99.87,True
'2018-08-29T23:38:00',1.08908,1.08912,1.08908,1.08912,13.0,1.08936,1.08939,1.08936,1.08939,14.66,True
'2018-08-29T23:39:00',1.08909,1.08926,1.08907,1.08922,28.0,1.08939,1.08958,1.08938,1.08952,31.02,False
'2018-08-29T23:40:00',1.08929,1.08932,1.08913,1.08915,53.63,1.08953,1.08953,1.0894,1.08942,58.5,False
'2018-08-29T23:41:00',1.08916,1.08916,1.08898,1.089,32.75,1.08943,1.08943,1.08929,1.0893,29.0,False
'2018-08-29T23:42:00',1.08902,1.08902,1.0888,1.08881,13.5,1.0893,1.08933,1.08917,1.08917,13.0,True
'2018-08-29T23:43:00',1.08878,1.089,1.08874,1.08898,18.0,1.08915,1.08939,1.08912,1.08939,18.5,False
'2018-08-29T23:44:00',1.089,1.08901,1.08889,1.08891,43.0,1.0894,1.08942,1.08924,1.08931,49.0,False
'2018-08-29T23:45:00',1.08891,1.08891,1.08878,1.08878,49.0,1.0893,1.08932,1.08915,1.08916,53.0,True
'2018-08-29T23:46:00',1.08875,1.08896,1.08857,1.08894,53.0,1.08903,1.08934,1.08896,1.08934,64.31,False
'2018-08-29T23:47:00',1.08895,1.08899,1.08888,1.0889,57.5,1.08934,1.08935,1.08925,1.08925,69.22,False
'2018-08-29T23:48:00',1.08889,1.08896,1.08876,1.08878,97.0,1.08926,1.08933,1.08904,1.0891,113.43,False
'2018-08-29T23:49:00',1.0888,1.08884,1.08874,1.08875,30.0,1.08911,1.0892,1.08911,1.08914,36.82,False
'2018-08-29T23:50:00',1.08875,1.08882,1.08869,1.08873,49.12,1.08915,1.0892,1.08909,1.08915,58.85,False
'2018-08-29T23:51:00',1.08876,1.08879,1.08865,1.08868,71.23,1.08917,1.0892,1.08906,1.08909,89.88,False
'2018-08-29T23:52:00',1.08868,1.08872,1.08839,1.08843,61.46,1.08909,1.08913,1.08883,1.08885,63.9,False
'2018-08-29T23:53:00',1.08842,1.08846,1.08832,1.0884,71.61,1.08887,1.08889,1.08874,1.08882,69.5,False
'2018-08-29T23:54:00',1.08837,1.0884,1.0883,1.08835,84.09,1.08881,1.08884,1.08872,1.08879,78.54,True
'2018-08-29T23:55:00',1.08838,1.08861,1.08838,1.0885,61.66,1.08882,1.08896,1.08882,1.08893,65.35,False
'2018-08-29T23:56:00',1.08849,1.08849,1.08827,1.08839,182.42,1.08888,1.08889,1.08871,1.08886,188.3,False
'2018-08-29T23:57:00',1.08839,1.08845,1.08824,1.08832,149.37,1.08886,1.08891,1.0887,1.08881,154.7,False
'2018-08-29T23:58:00',1.08832,1.08842,1.08816,1.08825,157.01,1.08879,1.0889,1.08864,1.08876,148.31,True
'2018-08-29T23:59:00',1.08826,1.08839,1.08823,1.08828,65.59,1.08873,1.08879,1.08867,1.08871,82.72,True
'2018-08-30T00:00:00',1.08829,1.08901,1.08829,1.0886,94.05,1.08871,1.08929,1.08863,1.08891,88.15,False
'2018-08-30T00:01:00',1.08858,1.08875,1.08856,1.08858,32.24,1.08891,1.08908,1.08887,1.08889,30.4,False
'2018-08-30T00:02:00',1.08854,1.08857,1.08854,1.08857,9.0,1.08888,1.0889,1.08888,1.0889,8.55,False
'2018-08-30T00:03:00',1.08857,1.08859,1.08839,1.08846,10.48,1.08891,1.08892,1.08871,1.0888,12.0,True
'2018-08-30T00:04:00',1.08847,1.08862,1.08847,1.0886,14.75,1.0888,1.08891,1.0888,1.08886,17.75,False
'2018-08-30T00:05:00',1.08858,1.08859,1.08852,1.08854,24.0,1.08884,1.08887,1.08876,1.08877,24.0,False
'2018-08-30T00:06:00',1.08854,1.08862,1.08848,1.08851,33.0,1.0888,1.0889,1.08874,1.08877,32.25,True
'2018-08-30T00:07:00',1.08853,1.08853,1.08853,1.08853,5.0,1.08877,1.08881,1.08877,1.08877,5.0,False
'2018-08-30T00:08:00',1.08851,1.08853,1.0885,1.08851,14.5,1.08874,1.0888,1.08874,1.08874,14.5,True
'2018-08-30T00:09:00',1.08851,1.08867,1.08849,1.08867,26.5,1.08879,1.08892,1.08875,1.08891,28.11,False
'2018-08-30T00:10:00',1.08865,1.08868,1.08855,1.0886,30.5,1.08896,1.08896,1.0888,1.08885,31.49,True
'2018-08-30T00:11:00',1.0886,1.08862,1.08853,1.08861,27.5,1.08888,1.08892,1.08877,1.08889,27.62,True
'2018-08-30T00:12:00',1.08858,1.08877,1.08852,1.0887,49.37,1.08887,1.08901,1.08881,1.0889,49.55,False
'2018-08-30T00:13:00',1.0887,1.08873,1.08868,1.08869,13.0,1.08893,1.08896,1.08891,1.08891,13.0,False
'2018-08-30T00:14:00',1.0887,1.0887,1.08864,1.08864,7.5,1.0889,1.0889,1.0889,1.0889,7.0,True
'2018-08-30T00:15:00',1.08866,1.08872,1.08863,1.0887,24.5,1.0889,1.08898,1.08889,1.08897,26.75,False
'2018-08-30T00:16:00',1.08869,1.08871,1.08866,1.08868,18.5,1.08897,1.08899,1.08893,1.08897,17.0,False
'2018-08-30T00:17:00',1.08869,1.08869,1.08852,1.08852,22.62,1.08897,1.08897,1.08879,1.08881,23.12,True
'2018-08-30T00:18:00',1.08854,1.08854,1.08853,1.08854,9.5,1.08881,1.08881,1.08878,1.08878,9.0,True
'2018-08-30T00:19:00',1.08857,1.08858,1.08854,1.08855,5.0,1.08878,1.08878,1.08878,1.08878,5.0,False
'2018-08-30T00:20:00',1.08854,1.08854,1.08852,1.08852,5.5,1.08878,1.08881,1.08875,1.08875,5.69,False
'2018-08-30T00:21:00',1.08848,1.08851,1.08846,1.08851,10.0,1.08872,1.08875,1.08872,1.08875,10.0,False
'2018-08-30T00:22:00',1.08852,1.08852,1.0885,1.0885,2.0,1.08876,1.08876,1.08875,1.08875,2.0,False
'2018-08-30T00:23:00',1.08851,1.08853,1.08846,1.08847,10.5,1.08875,1.08875,1.08871,1.08873,10.0,True
'2018-08-30T00:24:00',1.08846,1.08848,1.08843,1.08848,7.0,1.08871,1.08872,1.08868,1.08872,7.0,False
'2018-08-30T00:25:00',1.08846,1.08848,1.08844,1.08847,7.0,1.08872,1.08872,1.08868,1.08868,8.5,False
'2018-08-30T00:26:00',1.08847,1.08847,1.08845,1.08845,15.0,1.08869,1.08872,1.08868,1.08871,15.0,False
'2018-08-30T00:27:00',1.08843,1.08844,1.08839,1.08844,7.5,1.08869,1.08869,1.08864,1.08868,7.5,False
'2018-08-30T00:28:00',1.08844,1.08844,1.08842,1.08842,16.5,1.08871,1.08871,1.08867,1.08867,19.34,False
'2018-08-30T00:29:00',1.08843,1.08843,1.08838,1.08842,6.5,1.08867,1.08867,1.08864,1.08866,6.0,False
'2018-08-30T00:30:00',1.08842,1.08845,1.08839,1.0884,20.5,1.08869,1.08873,1.08865,1.08865,21.0,False
'2018-08-30T00:31:00',1.0884,1.0884,1.08829,1.08829,26.12,1.08867,1.08867,1.08853,1.08856,25.5,False
'2018-08-30T00:32:00',1.08832,1.08832,1.08829,1.08829,10.0,1.08856,1.08856,1.08855,1.08856,10.0,False
'2018-08-30T00:33:00',1.08829,1.08829,1.08822,1.08822,15.0,1.08855,1.08855,1.08845,1.08845,16.25,True
'2018-08-30T00:34:00',1.0882,1.08827,1.0882,1.08825,41.38,1.08847,1.08853,1.08845,1.08849,37.5,True
'2018-08-30T00:35:00',1.08823,1.08832,1.08819,1.08827,72.0,1.08847,1.08855,1.08844,1.08849,76.37,True
'2018-08-30T00:36:00',1.08824,1.08831,1.08824,1.08829,18.0,1.08847,1.08855,1.08847,1.08851,19.0,True
'2018-08-30T00:37:00',1.08829,1.08832,1.08818,1.08832,59.04,1.08852,1.08855,1.08842,1.08852,56.0,False
'2018-08-30T00:38:00',1.08833,1.08847,1.08827,1.08827,42.49,1.08856,1.08869,1.08851,1.08851,39.5,True
'2018-08-30T00:39:00',1.08826,1.08839,1.08821,1.08837,42.37,1.08846,1.0886,1.08843,1.0886,43.37,True
'2018-08-30T00:40:00',1.08836,1.08845,1.08834,1.08837,53.99,1.08858,1.0887,1.08858,1.08861,55.37,True
'2018-08-30T00:41:00',1.08836,1.08849,1.08836,1.08845,41.45,1.08861,1.08873,1.08861,1.0887,39.0,True
'2018-08-30T00:42:00',1.08847,1.08853,1.08843,1.08853,19.96,1.08869,1.08877,1.08866,1.08877,18.56,False
'2018-08-30T00:43:00',1.08855,1.08855,1.08853,1.08853,2.5,1.08878,1.08878,1.08876,1.08876,2.5,True
'2018-08-30T00:44:00',1.08853,1.08864,1.08845,1.08856,54.35,1.08875,1.08886,1.08869,1.08879,51.62,True
'2018-08-30T00:45:00',1.08853,1.08886,1.08844,1.0888,90.67,1.08878,1.08908,1.08869,1.08906,90.37,True
'2018-08-30T00:46:00',1.08881,1.08886,1.08881,1.08886,14.5,1.08904,1.0891,1.08904,1.0891,14.93,False
'2018-08-30T00:47:00',1.08886,1.08894,1.08883,1.08884,30.5,1.0891,1.08917,1.08907,1.0891,36.95,False
'2018-08-30T00:48:00',1.08884,1.08885,1.08874,1.08882,17.25,1.0891,1.0891,1.08898,1.08904,18.99,True
'2018-08-30T00:49:00',1.08881,1.08889,1.08881,1.08885,15.25,1.08904,1.0891,1.08904,1.0891,14.23,True
'2018-08-30T00:50:00',1.08886,1.08894,1.08885,1.08886,14.37,1.0891,1.08912,1.0891,1.0891,14.35,True
'2018-08-30T00:51:00',1.08887,1.08889,1.08885,1.08889,16.5,1.0891,1.08913,1.0891,1.08913,16.73,False
'2018-08-30T00:52:00',1.0889,1.0889,1.08885,1.08885,7.0,1.08913,1.08915,1.08909,1.08909,9.75,True
'2018-08-30T00:53:00',1.08888,1.08903,1.08885,1.08887,35.37,1.0891,1.08922,1.08907,1.0891,38.61,False
'2018-08-30T00:54:00',1.08887,1.08891,1.08865,1.08883,57.09,1.0891,1.08914,1.08889,1.08907,67.53,False
'2018-08-30T00:55:00',1.08884,1.08885,1.08877,1.0888,21.62,1.08909,1.08909,1.08898,1.08901,26.86,False
'2018-08-30T00:56:00',1.08879,1.0888,1.08864,1.08867,49.25,1.08901,1.08901,1.08886,1.0889,50.33,True
'2018-08-30T00:57:00',1.08867,1.08875,1.08856,1.08875,28.48,1.08889,1.08897,1.08881,1.08897,36.06,True
'2018-08-30T00:58:00',1.08875,1.08883,1.08874,1.08883,23.5,1.08898,1.08907,1.08896,1.08907,46.48,True
'2018-08-30T00:59:00',1.08883,1.08897,1.08882,1.08893,24.5,1.08907,1.08918,1.08907,1.08916,43.46,False
'2018-08-30T01:00:00',1.08892,1.08898,1.08881,1.08882,67.46,1.08916,1.08918,1.08903,1.08903,89.15,False
'2018-08-30T01:01:00',1.08882,1.08883,1.08871,1.08871,51.84,1.08901,1.08906,1.08892,1.08894,64.56,True
'2018-08-30T01:02:00',1.08871,1.08873,1.08871,1.08872,9.0,1.08894,1.08894,1.08894,1.08894,13.97,True
'2018-08-30T01:03:00',1.08871,1.08878,1.08871,1.08878,15.0,1.08895,1.08898,1.08893,1.08898,16.59,True
'2018-08-30T01:04:00',1.08877,1.08882,1.08875,1.08882,9.0,1.08897,1.089,1.08895,1.089,13.83,False
'2018-08-30T01:05:00',1.08882,1.08886,1.08877,1.08881,34.0,1.08898,1.08908,1.08896,1.08899,47.47,True
'2018-08-30T01:06:00',1.0888,1.08894,1.0888,1.08893,37.5,1.08901,1.08914,1.089,1.08912,46.73,True
'2018-08-30T01:07:00',1.08895,1.08895,1.08889,1.08894,17.5,1.08914,1.08915,1.0891,1.08914,20.27,False
'2018-08-30T01:08:00',1.08894,1.08901,1.08886,1.08886,36.62,1.08912,1.0892,1.08904,1.08904,47.24,True
'2018-08-30T01:09:00',1.08886,1.08897,1.08885,1.08891,25.74,1.08905,1.08917,1.08905,1.08913,37.15,True
'2018-08-30T01:10:00',1.08899,1.08904,1.0889,1.08904,65.83,1.08916,1.08925,1.08911,1.08925,71.29,False
'2018-08-30T01:11:00',1.08904,1.08905,1.08893,1.08894,23.97,1.08925,1.08926,1.08914,1.08916,30.69,True
'2018-08-30T01:12:00',1.08896,1.08906,1.08896,1.08904,23.35,1.08916,1.08927,1.08916,1.08925,20.61,False
'2018-08-30T01:13:00',1.08902,1.08904,1.08898,1.08898,26.86,1.08925,1.08926,1.0892,1.0892,33.21,True
'2018-08-30T01:14:00',1.08898,1.08908,1.08896,1.08905,56.35,1.0892,1.08927,1.08919,1.08925,68.17,False
'2018-08-30T01:15:00',1.08904,1.08908,1.08902,1.08903,24.25,1.08925,1.08929,1.08923,1.08926,31.58,False
'2018-08-30T01:16:00',1.08903,1.08904,1.08899,1.08902,34.73,1.08925,1.08926,1.08922,1.08922,40.96,False
'2018-08-30T01:17:00',1.089,1.089,1.08895,1.08895,18.06,1.08922,1.08922,1.08915,1.08916,16.61,False
'2018-08-30T01:18:00',1.08895,1.08897,1.08892,1.08894,11.87,1.08916,1.08916,1.08914,1.08915,13.78,False
'2018-08-30T01:19:00',1.08897,1.08897,1.08885,1.08885,36.27,1.08917,1.08918,1.08906,1.08906,41.82,False
'2018-08-30T01:20:00',1.08883,1.08885,1.08883,1.08885,15.5,1.08906,1.08906,1.08904,1.08906,21.4,False
'2018-08-30T01:21:00',1.08885,1.08886,1.08875,1.08875,45.0,1.08906,1.08907,1.08893,1.08895,56.22,True
'2018-08-30T01:22:00',1.08873,1.08882,1.08873,1.08876,61.86,1.08892,1.08903,1.08892,1.08896,95.46,True
'2018-08-30T01:23:00',1.08874,1.0888,1.08873,1.08879,29.59,1.08893,1.08901,1.08893,1.089,34.96,False
'2018-08-30T01:24:00',1.08879,1.08884,1.08875,1.08876,24.11,1.089,1.08905,1.08895,1.08896,33.7,True
'2018-08-30T01:25:00',1.08876,1.08899,1.08873,1.08896,34.5,1.08897,1.08919,1.08892,1.08919,52.35,False
'2018-08-30T01:26:00',1.08896,1.08901,1.0889,1.08891,50.43,1.08919,1.08923,1.08911,1.08914,61.44,True
'2018-08-30T01:27:00',1.08892,1.08899,1.08892,1.08899,11.0,1.08914,1.0892,1.08914,1.0892,12.25,False
'2018-08-30T01:28:00',1.08898,1.08899,1.0889,1.08892,58.1,1.0892,1.0892,1.0891,1.08914,55.45,False
'2018-08-30T01:29:00',1.08893,1.08895,1.08891,1.08891,31.74,1.08913,1.08917,1.0891,1.0891,34.23,False
'2018-08-30T01:30:00',1.08891,1.08897,1.08884,1.08885,49.03,1.08913,1.08917,1.08905,1.08905,47.11,True
'2018-08-30T01:31:00',1.08882,1.08886,1.08874,1.08886,51.26,1.089,1.08908,1.08895,1.08906,61.09,False
'2018-08-30T01:32:00',1.08885,1.08885,1.08874,1.08877,27.66,1.08906,1.08906,1.08895,1.08899,29.47,False
'2018-08-30T01:33:00',1.08877,1.08878,1.08874,1.08874,18.74,1.08898,1.08899,1.08895,1.08895,19.21,True
'2018-08-30T01:34:00',1.08874,1.08884,1.08874,1.08884,20.24,1.08896,1.08905,1.08896,1.08905,21.35,False
'2018-08-30T01:35:00',1.08882,1.08882,1.08875,1.08878,11.55,1.08902,1.08903,1.08896,1.08899,12.98,False
'2018-08-30T01:36:00',1.08876,1.08877,1.08874,1.08877,32.7,1.08897,1.08899,1.08895,1.08899,24.87,True
'2018-08-30T01:37:00',1.08878,1.08884,1.08878,1.08883,35.62,1.08899,1.08905,1.08899,1.08904,41.08,True
'2018-08-30T01:38:00',1.08882,1.08906,1.08882,1.08896,99.98,1.08903,1.08926,1.08903,1.08916,92.21,False
'2018-08-30T01:39:00',1.08896,1.089,1.08888,1.0889,64.55,1.08918,1.08922,1.08908,1.08912,55.05,False
'2018-08-30T01:40:00',1.0889,1.0889,1.08885,1.08887,31.83,1.0891,1.0891,1.08903,1.08907,29.1,False
'2018-08-30T01:41:00',1.08887,1.08889,1.08884,1.08884,57.43,1.08907,1.08909,1.08904,1.08906,42.71,True
'2018-08-30T01:42:00',1.08884,1.08892,1.08884,1.08889,52.63,1.08906,1.08911,1.08903,1.08908,40.87,False
'2018-08-30T01:43:00',1.08888,1.08889,1.08886,1.08889,47.12,1.08908,1.08909,1.08906,1.08907,29.0,False
'2018-08-30T01:44:00',1.08888,1.08889,1.08886,1.08886,18.36,1.08907,1.08908,1.08904,1.08906,16.0,True
'2018-08-30T01:45:00',1.08888,1.08894,1.08887,1.0889,51.82,1.08906,1.08915,1.08903,1.08909,41.44,True
'2018-08-30T01:46:00',1.08891,1.089,1.08887,1.08898,44.67,1.0891,1.08922,1.08907,1.08921,41.58,False
'2018-08-30T01:47:00',1.089,1.08901,1.0889,1.08891,32.1,1.08921,1.08921,1.08912,1.08914,38.5,True
'2018-08-30T01:48:00',1.08892,1.089,1.08892,1.08897,32.65,1.08913,1.08921,1.08913,1.08917,30.83,True
'2018-08-30T01:49:00',1.08896,1.08905,1.08896,1.08902,29.28,1.08917,1.08924,1.08917,1.08924,27.17,True
'2018-08-30T01:50:00',1.08902,1.08916,1.08902,1.08916,40.34,1.08924,1.08935,1.08924,1.08935,27.23,False
'2018-08-30T01:51:00',1.08915,1.08918,1.08914,1.08914,39.48,1.08935,1.08935,1.08933,1.08933,37.19,False
'2018-08-30T01:52:00',1.08915,1.08921,1.08909,1.08914,62.71,1.08933,1.08937,1.08928,1.08932,47.25,False
'2018-08-30T01:53:00',1.08915,1.08917,1.08906,1.0891,64.36,1.08932,1.08936,1.08925,1.08928,61.61,False
'2018-08-30T01:54:00',1.08913,1.0892,1.08903,1.08908,53.3,1.08931,1.08938,1.08922,1.08927,37.1,True
'2018-08-30T01:55:00',1.08907,1.08914,1.08903,1.08913,41.85,1.08926,1.08934,1.08923,1.08934,46.72,True
'2018-08-30T01:56:00',1.08913,1.08915,1.08905,1.08915,17.62,1.08933,1.08934,1.08925,1.08934,20.06,True
'2018-08-30T01:57:00',1.08913,1.08921,1.08913,1.0892,14.12,1.08934,1.08942,1.08934,1.08941,18.35,True
'2018-08-30T01:58:00',1.08921,1.08926,1.08917,1.08922,41.33,1.08941,1.08946,1.08939,1.08942,44.81,True
'2018-08-30T01:59:00',1.08922,1.08932,1.08914,1.08927,121.7,1.08942,1.0895,1.08934,1.08946,118.82,False
'2018-08-30T02:00:00',1.08926,1.08926,1.08913,1.08913,71.78,1.08946,1.08947,1.08928,1.08934,69.39,True
'2018-08-30T02:01:00',1.08913,1.08918,1.08906,1.08914,63.37,1.08932,1.08936,1.08927,1.08934,41.48,True
'2018-08-30T02:02:00',1.08914,1.08921,1.08905,1.0892,53.77,1.08935,1.08942,1.08929,1.08941,57.4,False
'2018-08-30T02:03:00',1.08921,1.08932,1.08916,1.0892,63.15,1.08942,1.08949,1.08936,1.08941,67.27,True
'2018-08-30T02:04:00',1.08919,1.08931,1.08917,1.08923,92.82,1.08941,1.08951,1.08938,1.08943,88.65,False
'2018-08-30T02:05:00',1.08923,1.08927,1.08915,1.08918,76.77,1.08943,1.08948,1.08935,1.08938,98.94,True
'2018-08-30T02:06:00',1.08918,1.08937,1.08913,1.08937,122.79,1.08938,1.08957,1.0893,1.08957,147.47,False
'2018-08-30T02:07:00',1.08937,1.08937,1.08917,1.08928,99.24,1.08957,1.08957,1.08937,1.0895,104.89,True
'2018-08-30T02:08:00',1.08929,1.08935,1.08925,1.08934,72.6,1.08949,1.08956,1.08945,1.08954,59.02,False
'2018-08-30T02:09:00',1.08935,1.08938,1.08926,1.08931,65.96,1.08956,1.08958,1.08947,1.08948,71.14,False
'2018-08-30T02:10:00',1.08933,1.08934,1.08926,1.08928,40.2,1.08949,1.08954,1.08946,1.0895,43.55,True
'2018-08-30T02:11:00',1.0893,1.08938,1.08926,1.08934,37.37,1.0895,1.08957,1.08948,1.08956,33.7,True
'2018-08-30T02:12:00',1.08936,1.08946,1.08936,1.08944,71.26,1.08956,1.08964,1.08956,1.08964,83.94,True
'2018-08-30T02:13:00',1.08942,1.08955,1.0894,1.0895,90.6,1.08962,1.08973,1.08961,1.08969,98.47,False
'2018-08-30T02:14:00',1.08949,1.08953,1.08945,1.08949,65.52,1.0897,1.08973,1.08966,1.08969,75.55,True
'2018-08-30T02:15:00',1.08947,1.08958,1.08947,1.08955,75.5,1.08967,1.08975,1.08966,1.08974,74.46,True
'2018-08-30T02:16:00',1.08953,1.08958,1.08945,1.08957,65.89,1.08971,1.08976,1.08965,1.08975,65.32,True
'2018-08-30T02:17:00',1.08957,1.0897,1.08955,1.08969,100.12,1.08975,1.08988,1.08973,1.08986,102.44,False
'2018-08-30T02:18:00',1.08967,1.08971,1.08961,1.08966,75.76,1.08984,1.0899,1.08979,1.08987,80.48,False
'2018-08-30T02:19:00',1.08966,1.08973,1.08961,1.08963,92.79,1.08986,1.08992,1.08979,1.08981,103.26,False
'2018-08-30T02:20:00',1.08962,1.08967,1.08959,1.08961,58.45,1.08981,1.08984,1.08979,1.0898,56.12,False
'2018-08-30T02:21:00',1.08962,1.08966,1.08959,1.08959,64.55,1.08981,1.08987,1.0898,1.0898,53.35,True
'2018-08-30T02:22:00',1.0896,1.08974,1.0896,1.08972,56.93,1.08981,1.08993,1.08979,1.08993,55.33,True
'2018-08-30T02:23:00',1.08974,1.08978,1.08971,1.08975,96.97,1.08993,1.08996,1.08991,1.08994,65.83,True
'2018-08-30T02:24:00',1.08977,1.08979,1.08977,1.08977,32.23,1.08996,1.08997,1.08994,1.08995,23.73,True
'2018-08-30T02:25:00',1.08977,1.08992,1.08977,1.08992,52.02,1.08997,1.09011,1.08995,1.09007,38.74,False
'2018-08-30T02:26:00',1.08992,1.08994,1.08977,1.08977,80.46,1.09006,1.09013,1.08995,1.08997,61.11,False
'2018-08-30T02:27:00',1.08977,1.08977,1.08962,1.08962,56.79,1.08985,1.08989,1.08981,1.08982,44.56,True
'2018-08-30T02:28:00',1.08963,1.08979,1.08962,1.08972,66.19,1.08982,1.08997,1.08981,1.08989,62.08,False
'2018-08-30T02:29:00',1.08971,1.08972,1.08959,1.08964,99.2,1.08989,1.0899,1.08974,1.08978,73.83,False
'2018-08-30T02:30:00',1.08963,1.08969,1.0896,1.0896,34.57,1.08978,1.08985,1.08975,1.08976,32.8,True
'2018-08-30T02:31:00',1.08959,1.08962,1.08959,1.0896,27.83,1.08978,1.08981,1.08977,1.08977,22.87,False
'2018-08-30T02:32:00',1.0896,1.08964,1.0895,1.08959,76.25,1.08979,1.08982,1.0897,1.08978,49.72,False
'2018-08-30T02:33:00',1.08959,1.08964,1.08947,1.08947,67.58,1.08978,1.08982,1.08963,1.08963,47.59,True
'2018-08-30T02:34:00',1.08946,1.08961,1.08943,1.08961,69.24,1.08962,1.08982,1.08961,1.0898,52.35,True
'2018-08-30T02:35:00',1.08961,1.08963,1.08948,1.08962,44.48,1.0898,1.08983,1.08969,1.08981,40.73,False
'2018-08-30T02:36:00',1.08961,1.08961,1.08953,1.08956,47.67,1.08981,1.08981,1.08973,1.08977,47.84,False
'2018-08-30T02:37:00',1.08953,1.08953,1.08948,1.08949,51.19,1.08973,1.08973,1.08967,1.08968,52.52,True
'2018-08-30T02:38:00',1.08948,1.08955,1.08946,1.08951,53.29,1.08968,1.08975,1.08965,1.08971,41.39,True
'2018-08-30T02:39:00',1.08956,1.08969,1.08953,1.08961,116.82,1.08972,1.08984,1.08971,1.08979,90.62,False
'2018-08-30T02:40:00',1.08959,1.08959,1.08951,1.08953,59.68,1.08979,1.08979,1.0897,1.08972,41.57,False
'2018-08-30T02:41:00',1.08955,1.08955,1.08944,1.08944,48.81,1.08974,1.08976,1.08963,1.08963,38.9,True
'2018-08-30T02:42:00',1.08944,1.0896,1.08944,1.08953,28.83,1.08963,1.08974,1.08963,1.08972,21.18,True
'2018-08-30T02:43:00',1.08952,1.0897,1.08949,1.08969,89.2,1.08972,1.08983,1.08968,1.08983,63.61,False
'2018-08-30T02:44:00',1.08969,1.08969,1.08959,1.08962,47.9,1.08985,1.08985,1.08976,1.08979,36.68,True
'2018-08-30T02:45:00',1.08965,1.08969,1.08959,1.08964,58.62,1.08979,1.08981,1.08977,1.08981,40.48,True
'2018-08-30T02:46:00',1.08968,1.08973,1.08965,1.08971,31.93,1.08981,1.08985,1.08981,1.08983,25.0,False
'2018-08-30T02:47:00',1.08971,1.08972,1.08969,1.08969,13.36,1.08988,1.08988,1.08983,1.08983,9.44,False
'2018-08-30T02:48:00',1.0897,1.0897,1.08964,1.08967,34.92,1.08983,1.08984,1.0898,1.08983,24.0,True
'2018-08-30T02:49:00',1.08968,1.08975,1.08965,1.08974,49.05,1.08983,1.0899,1.08981,1.0899,38.75,True
'2018-08-30T02:50:00',1.08974,1.08987,1.08971,1.08982,57.94,1.08989,1.09003,1.08984,1.08997,42.0,False
'2018-08-30T02:51:00',1.08982,1.08982,1.08973,1.08974,29.29,1.09,1.09,1.0899,1.08992,22.5,True
'2018-08-30T02:52:00',1.08975,1.09007,1.08975,1.08993,53.4,1.08993,1.09024,1.08993,1.09013,47.08,False
'2018-08-30T02:53:00',1.08992,1.08995,1.0898,1.08986,64.67,1.09012,1.09014,1.08997,1.09006,79.41,False
'2018-08-30T02:54:00',1.08987,1.08993,1.08974,1.08981,69.91,1.09006,1.09011,1.08995,1.09,80.19,False
'2018-08-30T02:55:00',1.08979,1.0898,1.08964,1.08965,75.13,1.08999,1.09,1.08981,1.08983,74.89,False
'2018-08-30T02:56:00',1.08961,1.08967,1.0895,1.08962,92.43,1.08982,1.08986,1.08972,1.08982,82.61,True
'2018-08-30T02:57:00',1.08963,1.08976,1.08959,1.08969,92.72,1.08982,1.08994,1.08979,1.08992,73.46,True
'2018-08-30T02:58:00',1.0897,1.08973,1.08965,1.08973,54.39,1.08992,1.08993,1.08986,1.0899,57.42,False
'2018-08-30T02:59:00',1.08973,1.08973,1.08929,1.08951,125.76,1.08991,1.08991,1.08955,1.08976,120.2,True
'2018-08-30T03:00:00',1.08957,1.09283,1.08957,1.09246,427.92,1.08977,1.09291,1.08977,1.09264,406.91,True
'2018-08-30T03:01:00',1.09246,1.09362,1.09245,1.09362,222.86,1.09264,1.0938,1.09264,1.0938,201.36,True
'2018-08-30T03:02:00',1.09361,1.09391,1.09353,1.09372,200.16,1.0938,1.09404,1.0937,1.09391,161.54,True
'2018-08-30T03:03:00',1.09376,1.09444,1.09373,1.09439,151.33,1.09392,1.09462,1.09389,1.09461,141.08,False
'2018-08-30T03:04:00',1.09434,1.0944,1.09425,1.09432,168.37,1.09456,1.09461,1.09446,1.09451,132.41,False
'2018-08-30T03:05:00',1.09432,1.09432,1.09366,1.09366,238.47,1.0945,1.0945,1.09386,1.09386,191.05,False
'2018-08-30T03:06:00',1.09364,1.09381,1.09341,1.09356,159.02,1.09384,1.09405,1.09361,1.09376,120.14,False
'2018-08-30T03:07:00',1.09359,1.09377,1.09347,1.09348,147.66,1.0938,1.09396,1.09368,1.09369,137.07,True
'2018-08-30T03:08:00',1.09349,1.0936,1.09338,1.09349,140.7,1.0937,1.09381,1.09356,1.09371,133.87,True
'2018-08-30T03:09:00',1.09349,1.09368,1.09346,1.09368,110.72,1.09371,1.09389,1.09366,1.09389,108.75,False
'2018-08-30T03:10:00',1.09367,1.0937,1.09352,1.09367,91.34,1.0939,1.09391,1.0937,1.09387,86.87,True
'2018-08-30T03:11:00',1.09367,1.09394,1.09363,1.09382,113.91,1.09387,1.09414,1.09383,1.09399,103.67,True
'2018-08-30T03:12:00',1.0938,1.09388,1.0937,1.09385,110.04,1.09398,1.09408,1.0939,1.09403,96.52,False
'2018-08-30T03:13:00',1.09383,1.09393,1.09379,1.09383,85.23,1.09405,1.0941,1.09398,1.09402,77.82,True
'2018-08-30T03:14:00',1.09383,1.09406,1.09383,1.09399,101.47,1.09403,1.09423,1.09403,1.09418,77.97,False
'2018-08-30T03:15:00',1.09399,1.09399,1.09371,1.09383,80.51,1.09418,1.0942,1.09392,1.09405,91.36,True
'2018-08-30T03:16:00',1.09382,1.09456,1.09382,1.09437,179.54,1.09404,1.09475,1.09401,1.09453,197.82,True
'2018-08-30T03:17:00',1.09439,1.09443,1.0943,1.09439,116.24,1.09453,1.0946,1.09451,1.09459,99.97,True
'2018-08-30T03:18:00',1.09437,1.09454,1.09432,1.09454,139.64,1.09459,1.09471,1.09453,1.09471,143.39,False
'2018-08-30T03:19:00',1.09454,1.09455,1.09427,1.09429,128.36,1.0947,1.09471,1.09445,1.09447,113.48,True
'2018-08-30T03:20:00',1.09432,1.09552,1.09432,1.09508,177.24,1.09451,1.09568,1.09451,1.09524,152.32,False
'2018-08-30T03:21:00',1.09501,1.09501,1.09472,1.09487,92.52,1.09517,1.09517,1.0949,1.09507,78.05,False
'2018-08-30T03:22:00',1.09488,1.09493,1.09483,1.09485,67.0,1.09506,1.09512,1.095,1.09504,56.44,False
'2018-08-30T03:23:00',1.09482,1.09483,1.09425,1.09428,173.3,1.09503,1.09503,1.09445,1.09448,175.07,True
'2018-08-30T03:24:00',1.09429,1.09443,1.09428,1.09437,96.29,1.09449,1.09461,1.09446,1.09453,127.84,False
'2018-08-30T03:25:00',1.09437,1.09437,1.09406,1.09408,117.53,1.09454,1.09454,1.09424,1.09424,133.52,True
'2018-08-30T03:26:00',1.09407,1.0943,1.09404,1.09418,95.42,1.09424,1.09447,1.09422,1.09438,76.36,False
'2018-08-30T03:27:00',1.09418,1.09431,1.09404,1.09405,93.98,1.09437,1.09446,1.09425,1.09425,101.54,True
'2018-08-30T03:28:00',1.09405,1.09426,1.09404,1.0942,94.82,1.09425,1.09441,1.09425,1.09439,117.53,True
'2018-08-30T03:29:00',1.0942,1.09438,1.09413,1.09427,108.82,1.09441,1.09461,1.0944,1.09451,107.76,False
'2018-08-30T03:30:00',1.09427,1.09427,1.09242,1.09244,348.32,1.09452,1.09452,1.09255,1.09262,317.31,True
'2018-08-30T03:31:00',1.09243,1.09279,1.09225,1.09248,257.15,1.09261,1.09298,1.09244,1.09269,238.46,True
'2018-08-30T03:32:00',1.09248,1.0931,1.09248,1.09304,223.82,1.09269,1.09332,1.09267,1.09326,252.17,True
'2018-08-30T03:33:00',1.09299,1.09321,1.09298,1.09309,197.45,1.09322,1.09341,1.09315,1.09328,183.8,True
'2018-08-30T03:34:00',1.09312,1.09341,1.09307,1.09329,192.02,1.09328,1.09361,1.09323,1.09341,176.41,True
'2018-08-30T03:35:00',1.0933,1.0934,1.09317,1.0934,80.17,1.09344,1.0936,1.09335,1.0936,67.91,True
'2018-08-30T03:36:00',1.0934,1.09366,1.09337,1.0935,141.91,1.0936,1.09382,1.09356,1.09365,142.1,False
'2018-08-30T03:37:00',1.0935,1.09376,1.09335,1.09335,210.71,1.09366,1.09394,1.09356,1.09356,162.16,False
'2018-08-30T03:38:00',1.09335,1.09348,1.0932,1.09321,95.95,1.09354,1.09365,1.09339,1.09339,74.32,False
'2018-08-30T03:39:00',1.09323,1.09328,1.09295,1.09295,141.87,1.0934,1.09346,1.09316,1.09316,112.89,True
'2018-08-30T03:40:00',1.09296,1.09322,1.09294,1.09316,203.78,1.09318,1.09339,1.09315,1.09337,193.36,True
'2018-08-30T03:41:00',1.09316,1.09331,1.09305,1.09327,152.14,1.09338,1.09351,1.09325,1.09346,128.16,True
'2018-08-30T03:42:00',1.09327,1.09346,1.0932,1.09338,122.76,1.09346,1.09363,1.0934,1.09357,90.67,False
'2018-08-30T03:43:00',1.09338,1.09339,1.09316,1.09316,74.82,1.09355,1.09357,1.09336,1.09336,61.34,True
'2018-08-30T03:44:00',1.09321,1.09334,1.09321,1.09326,113.82,1.09339,1.09356,1.09339,1.09347,89.01,True
'2018-08-30T03:45:00',1.09326,1.09339,1.09324,1.09336,113.6,1.09347,1.09357,1.09342,1.09356,96.76,True
'2018-08-30T03:46:00',1.09336,1.09353,1.09334,1.09349,85.31,1.09357,1.09372,1.09354,1.09369,83.21,True
'2018-08-30T03:47:00',1.09348,1.09358,1.09334,1.09351,131.81,1.09368,1.09378,1.09353,1.09371,138.73,False
'2018-08-30T03:48:00',1.09355,1.09356,1.09335,1.09344,88.49,1.09376,1.09376,1.09356,1.09361,88.25,False
'2018-08-30T03:49:00',1.09344,1.09344,1.09327,1.09327,79.61,1.0936,1.09361,1.09344,1.09344,67.22,False
'2018-08-30T03:50:00',1.09327,1.09338,1.09311,1.09316,186.03,1.09344,1.09358,1.09333,1.09336,148.71,False
'2018-08-30T03:51:00',1.09319,1.09322,1.09305,1.09315,92.32,1.09338,1.09343,1.09326,1.09333,96.5,True
'2018-08-30T03:52:00',1.09313,1.09328,1.09309,1.09319,142.28,1.09333,1.09349,1.09331,1.09341,146.51,True
'2018-08-30T03:53:00',1.0932,1.09336,1.09313,1.09333,91.97,1.09341,1.09357,1.09335,1.09355,90.85,True
'2018-08-30T03:54:00',1.09332,1.09346,1.09331,1.09335,90.86,1.09353,1.09367,1.09352,1.09355,89.41,False
'2018-08-30T03:55:00',1.09332,1.09334,1.09316,1.09319,134.33,1.09354,1.09354,1.09336,1.09341,109.42,True
'2018-08-30T03:56:00',1.09319,1.09336,1.09315,1.09325,77.12,1.09341,1.09358,1.09335,1.09347,61.8,True
'2018-08-30T03:57:00',1.09327,1.09333,1.09321,1.0933,83.63,1.09347,1.09352,1.09341,1.09352,73.39,False
'2018-08-30T03:58:00',1.09329,1.09334,1.09311,1.09318,119.14,1.0935,1.09355,1.09333,1.09337,101.7,True
'2018-08-30T03:59:00',1.09318,1.09339,1.09313,1.09338,108.99,1.09338,1.09359,1.09333,1.09358,105.13,False
'2018-08-30T04:00:00',1.09341,1.09347,1.09315,1.09319,160.32,1.0936,1.09365,1.09332,1.09339,143.66,True
'2018-08-30T04:01:00',1.0932,1.09333,1.09319,1.09326,103.98,1.0934,1.09354,1.0934,1.09347,90.69,False
'2018-08-30T04:02:00',1.09328,1.09338,1.09319,1.09319,135.23,1.09348,1.09359,1.09339,1.09339,126.33,False
'2018-08-30T04:03:00',1.09317,1.09322,1.09301,1.09313,95.65,1.09336,1.09344,1.0932,1.09333,75.46,True
'2018-08-30T04:04:00',1.09313,1.09327,1.09308,1.09316,113.11,1.09334,1.09345,1.09328,1.09335,102.83,False
'2018-08-30T04:05:00',1.09316,1.0932,1.09298,1.09313,78.35,1.09336,1.09339,1.09318,1.09333,87.78,True
'2018-08-30T04:06:00',1.09313,1.09322,1.09312,1.0932,60.22,1.09332,1.09342,1.09332,1.09339,73.07,False
'2018-08-30T04:07:00',1.0932,1.09321,1.09301,1.09306,103.98,1.0934,1.09341,1.09322,1.09329,111.97,True
'2018-08-30T04:08:00',1.09306,1.09313,1.09299,1.09313,56.1,1.09328,1.09335,1.0932,1.09335,57.83,False
'2018-08-30T04:09:00',1.09313,1.09313,1.09305,1.09309,38.82,1.09334,1.09334,1.09325,1.0933,40.38,False
'2018-08-30T04:10:00',1.0931,1.09316,1.09297,1.09297,77.39,1.0933,1.09336,1.09318,1.09318,78.09,False
'2018-08-30T04:11:00',1.09295,1.09297,1.09292,1.09292,35.78,1.09317,1.09317,1.09306,1.09306,30.13,False
'2018-08-30T04:12:00',1.0929,1.09294,1.09279,1.0929,108.86,1.09303,1.09312,1.09296,1.09309,75.36,False
'2018-08-30T04:13:00',1.0929,1.0929,1.0928,1.09281,62.64,1.09308,1.0931,1.093,1.09301,55.87,True
'2018-08-30T04:14:00',1.09281,1.09294,1.09279,1.09286,104.13,1.09301,1.09313,1.09299,1.09305,99.63,True
'2018-08-30T04:15:00',1.09288,1.09302,1.09285,1.09297,63.49,1.09307,1.0932,1.09304,1.09316,53.9,True
'2018-08-30T04:16:00',1.09297,1.09321,1.09297,1.0932,63.67,1.09317,1.0934,1.09317,1.0934,60.38,True
'2018-08-30T04:17:00',1.0932,1.09331,1.09311,1.0933,49.9,1.09341,1.09351,1.0933,1.09348,44.39,False
'2018-08-30T04:18:00',1.0933,1.0933,1.09314,1.09322,39.05,1.09349,1.09349,1.09334,1.09341,32.01,True
'2018-08-30T04:19:00',1.09322,1.09342,1.09322,1.09337,85.31,1.0934,1.09361,1.0934,1.09355,86.59,True
'2018-08-30T04:20:00',1.09337,1.09337,1.09326,1.09337,52.41,1.09354,1.09358,1.09345,1.09357,50.35,False
'2018-08-30T04:21:00',1.09337,1.09339,1.09326,1.0933,55.77,1.09357,1.09358,1.09344,1.09348,46.03,False
'2018-08-30T04:22:00',1.0933,1.09336,1.09328,1.09329,39.05,1.09349,1.09355,1.09348,1.09349,34.79,False
'2018-08-30T04:23:00',1.09329,1.09329,1.09327,1.09327,8.61,1.09348,1.0935,1.09348,1.09349,9.56,True
'2018-08-30T04:24:00',1.09328,1.09343,1.09328,1.09338,48.7,1.09348,1.09362,1.09348,1.09356,42.12,False
'2018-08-30T04:25:00',1.09335,1.09339,1.09333,1.09334,50.73,1.09355,1.09358,1.09352,1.09353,38.99,True
'2018-08-30T04:26:00',1.09334,1.09344,1.09334,1.0934,100.11,1.09354,1.09362,1.09353,1.09358,91.01,True
'2018-08-30T04:27:00',1.0934,1.09354,1.09333,1.09344,106.92,1.09359,1.09371,1.09351,1.09363,95.47,True
'2018-08-30T04:28:00',1.09345,1.09373,1.09345,1.09369,87.79,1.09364,1.09391,1.09364,1.09388,70.51,False
'2018-08-30T04:29:00',1.09371,1.09373,1.09346,1.09346,57.78,1.0939,1.09393,1.09365,1.09365,71.04,False
'2018-08-30T04:30:00',1.09346,1.09355,1.09332,1.09345,112.27,1.09363,1.09374,1.09352,1.09365,89.24,True
'2018-08-30T04:31:00',1.09345,1.09347,1.09338,1.09345,70.11,1.09364,1.09366,1.09358,1.09366,61.16,False
'2018-08-30T04:32:00',1.09346,1.09346,1.09336,1.09343,36.39,1.09366,1.09366,1.09356,1.09364,33.43,False
'2018-08-30T04:33:00',1.09342,1.09345,1.0934,1.09344,38.83,1.09363,1.09365,1.09358,1.09361,36.04,False
'2018-08-30T04:34:00',1.09344,1.09346,1.09337,1.09337,30.84,1.09362,1.09365,1.09355,1.09355,32.29,True
'2018-08-30T04:35:00',1.09337,1.09344,1.09337,1.0934,50.44,1.09356,1.09363,1.09355,1.09359,63.34,False
'2018-08-30T04:36:00',1.09338,1.09339,1.09336,1.09337,62.35,1.09359,1.09361,1.09353,1.09356,72.4,True
'2018-08-30T04:37:00',1.09336,1.09338,1.09324,1.09338,86.5,1.09356,1.09358,1.0934,1.09358,94.54,False
'2018-08-30T04:38:00',1.09337,1.09342,1.09333,1.09333,60.69,1.09358,1.09362,1.0935,1.09353,73.58,False
'2018-08-30T04:39:00',1.09337,1.0934,1.09329,1.09329,62.19,1.09356,1.09361,1.09351,1.09351,74.9,True
'2018-08-30T04:40:00',1.09329,1.09339,1.09329,1.09334,75.29,1.0935,1.0936,1.09349,1.09354,87.88,True
'2018-08-30T04:41:00',1.09334,1.09337,1.09332,1.09337,36.72,1.09353,1.09358,1.09352,1.09357,47.3,True
'2018-08-30T04:42:00',1.09337,1.0934,1.09333,1.0934,78.67,1.09357,1.09361,1.09355,1.0936,64.29,False
'2018-08-30T04:43:00',1.0934,1.09346,1.09332,1.09334,71.0,1.09361,1.09366,1.09348,1.09354,51.22,True
'2018-08-30T04:44:00',1.09335,1.0934,1.09333,1.0934,49.12,1.09354,1.09358,1.09352,1.09358,29.67,True
'2018-08-30T04:45:00',1.09345,1.09345,1.09336,1.09341,42.39,1.09362,1.09363,1.09354,1.09363,29.62,True
'2018-08-30T04:46:00',1.09341,1.09351,1.09341,1.09349,35.51,1.09363,1.09371,1.09363,1.09371,28.1,False
'2018-08-30T04:47:00',1.09348,1.09355,1.09344,1.09349,59.23,1.09368,1.09374,1.09364,1.09369,50.07,True
'2018-08-30T04:48:00',1.09349,1.09351,1.09342,1.09351,49.8,1.09369,1.09369,1.09362,1.09369,43.46,True
'2018-08-30T04:49:00',1.09351,1.09359,1.09351,1.09357,106.86,1.09371,1.09378,1.09371,1.09375,86.52,True
'2018-08-30T04:50:00',1.09357,1.0936,1.09354,1.09358,115.6,1.09375,1.09379,1.09372,1.09377,111.27,True
'2018-08-30T04:51:00',1.09358,1.09369,1.09358,1.09368,32.33,1.09379,1.09388,1.09379,1.09385,29.7,False
'2018-08-30T04:52:00',1.09365,1.09365,1.09348,1.09348,18.97,1.09385,1.09385,1.09361,1.09363,11.36,False
'2018-08-30T04:53:00',1.09347,1.09347,1.09334,1.0934,51.8,1.09363,1.09364,1.0935,1.09357,34.0,False
'2018-08-30T04:54:00',1.0934,1.0934,1.0933,1.09332,47.09,1.09356,1.09357,1.09349,1.09351,34.48,False
'2018-08-30T04:55:00',1.09331,1.09331,1.09328,1.09331,41.67,1.09351,1.09351,1.09348,1.09351,28.23,True
'2018-08-30T04:56:00',1.09331,1.09355,1.09326,1.09353,93.87,1.09351,1.09375,1.09347,1.09372,92.68,True
'2018-08-30T04:57:00',1.09351,1.0937,1.09347,1.0937,73.87,1.09372,1.0939,1.09367,1.0939,96.15,False
'2018-08-30T04:58:00',1.09368,1.09371,1.09356,1.09369,89.28,1.0939,1.09391,1.09376,1.09388,113.48,False
'2018-08-30T04:59:00',1.09368,1.09368,1.09355,1.09366,78.63,1.09388,1.09388,1.09375,1.09388,74.46,False
'2018-08-30T05:00:00',1.09366,1.09366,1.09348,1.09354,76.84,1.09386,1.09388,1.09368,1.09374,68.82,True
'2018-08-30T05:01:00',1.09353,1.0937,1.09353,1.09355,50.42,1.09374,1.09388,1.09374,1.09375,58.65,True
'2018-08-30T05:02:00',1.09359,1.09378,1.09359,1.09377,76.89,1.09377,1.09396,1.09377,1.09396,85.41,True
'2018-08-30T05:03:00',1.09378,1.09405,1.09376,1.09396,72.03,1.09399,1.09424,1.09393,1.09417,103.5,True
'2018-08-30T05:04:00',1.09397,1.09413,1.09385,1.09398,100.19,1.09417,1.09429,1.09398,1.09418,81.53,False
'2018-08-30T05:05:00',1.09393,1.09398,1.09386,1.09393,61.12,1.09411,1.09419,1.09407,1.09413,63.65,True
'2018-08-30T05:06:00',1.09393,1.094,1.09391,1.09399,48.42,1.09413,1.09419,1.09411,1.09419,73.48,False
'2018-08-30T05:07:00',1.09398,1.09398,1.09386,1.09386,49.68,1.09417,1.09417,1.09404,1.09406,70.18,True
'2018-08-30T05:08:00',1.09389,1.09404,1.09389,1.09401,59.14,1.09408,1.09423,1.09408,1.0942,71.67,False
'2018-08-30T05:09:00',1.09399,1.09402,1.09398,1.09398,45.28,1.09419,1.09423,1.09415,1.09418,35.59,True
'2018-08-30T05:10:00',1.09398,1.0941,1.09394,1.09402,52.49,1.09419,1.09428,1.09413,1.0942,50.59,False
'2018-08-30T05:11:00',1.094,1.09405,1.09394,1.09395,68.96,1.0942,1.09425,1.09412,1.09415,56.5,False
'2018-08-30T05:12:00',1.09396,1.09399,1.09375,1.09389,129.95,1.09416,1.09419,1.09397,1.09406,89.23,True
'2018-08-30T05:13:00',1.09389,1.09397,1.09388,1.09397,44.86,1.09404,1.09415,1.09404,1.09415,28.24,True
'2018-08-30T05:14:00',1.09394,1.09401,1.09391,1.09401,79.92,1.09413,1.09423,1.09411,1.09423,65.44,False
'2018-08-30T05:15:00',1.09401,1.09407,1.09398,1.09398,80.06,1.09423,1.09426,1.09418,1.09419,76.77,True
'2018-08-30T05:16:00',1.09399,1.09406,1.09397,1.09403,67.62,1.09419,1.09426,1.09415,1.09421,92.28,True
'2018-08-30T05:17:00',1.09402,1.0942,1.09402,1.09412,55.0,1.09421,1.09437,1.09421,1.09431,72.72,False
'2018-08-30T05:18:00',1.0941,1.09417,1.09408,1.09411,67.29,1.09428,1.09437,1.09427,1.09428,97.96,True
'2018-08-30T05:19:00',1.09411,1.09421,1.09409,1.09421,47.0,1.09429,1.0944,1.09428,1.09439,62.9,True
'2018-08-30T05:20:00',1.09421,1.09435,1.09421,1.0943,85.91,1.0944,1.09454,1.0944,1.09451,107.86,True
'2018-08-30T05:21:00',1.09432,1.0944,1.09428,1.09436,75.53,1.09452,1.09458,1.09448,1.09457,71.04,False
'2018-08-30T05:22:00',1.09435,1.09441,1.09429,1.09436,83.06,1.09454,1.09459,1.09448,1.09455,70.78,True
'2018-08-30T05:23:00',1.09436,1.09449,1.09435,1.09439,122.88,1.09453,1.09468,1.09453,1.09456,103.94,True
'2018-08-30T05:24:00',1.0944,1.09442,1.09432,1.09439,82.61,1.09456,1.0946,1.09449,1.09457,73.31,True
'2018-08-30T05:25:00',1.09438,1.09461,1.09426,1.09451,115.06,1.09457,1.09481,1.09447,1.0947,115.3,False
'2018-08-30T05:26:00',1.09452,1.09453,1.09438,1.09438,52.4,1.09471,1.09472,1.09457,1.09457,48.1,False
'2018-08-30T05:27:00',1.09438,1.09439,1.09401,1.09402,76.26,1.09457,1.09458,1.0942,1.09421,67.85,False
'2018-08-30T05:28:00',1.09402,1.09402,1.09397,1.09399,13.37,1.09419,1.09421,1.09416,1.09418,15.74,True
'2018-08-30T05:29:00',1.09398,1.09404,1.09396,1.094,46.34,1.09419,1.09423,1.09415,1.0942,69.33,True
'2018-08-30T05:30:00',1.094,1.09424,1.09397,1.0942,108.17,1.09419,1.09443,1.09417,1.09439,116.43,False
'2018-08-30T05:31:00',1.09419,1.09424,1.09409,1.0941,81.78,1.09438,1.09443,1.09431,1.09431,90.15,True
'2018-08-30T05:32:00',1.0941,1.09422,1.09405,1.09422,81.69,1.09431,1.09443,1.09423,1.09443,98.72,True
'2018-08-30T05:33:00',1.09424,1.09435,1.09419,1.09433,65.67,1.09443,1.09455,1.0944,1.09453,80.13,True
'2018-08-30T05:34:00',1.09433,1.09447,1.09425,1.09443,54.09,1.09453,1.09467,1.09446,1.09464,72.98,False
'2018-08-30T05:35:00',1.09443,1.09448,1.09436,1.09438,60.44,1.09465,1.09466,1.09456,1.09459,73.97,True
'2018-08-30T05:36:00',1.09437,1.09456,1.09433,1.09456,54.93,1.09459,1.09476,1.09454,1.09476,73.64,True
'2018-08-30T05:37:00',1.09454,1.09501,1.09452,1.09461,173.32,1.09476,1.09516,1.09468,1.09475,144.11,True
'2018-08-30T05:38:00',1.0946,1.09482,1.09442,1.09479,129.5,1.09475,1.09494,1.09457,1.09494,101.98,True
'2018-08-30T05:39:00',1.09479,1.09503,1.09478,1.095,119.8,1.09496,1.09521,1.09495,1.09519,99.75,False
'2018-08-30T05:40:00',1.095,1.095,1.0948,1.0948,87.3,1.09519,1.09519,1.095,1.095,69.3,False
'2018-08-30T05:41:00',1.09479,1.09487,1.09463,1.09465,98.71,1.095,1.09508,1.09485,1.09488,77.79,True
'2018-08-30T05:42:00',1.09465,1.09472,1.09453,1.09467,77.83,1.09487,1.09492,1.09468,1.0949,76.63,True
'2018-08-30T05:43:00',1.09469,1.09473,1.09469,1.09471,27.31,1.0949,1.09493,1.0949,1.09492,27.83,False
'2018-08-30T05:44:00',1.09471,1.09471,1.0947,1.0947,25.32,1.09492,1.09492,1.0949,1.0949,30.47,False
'2018-08-30T05:45:00',1.0947,1.0947,1.09468,1.09468,14.36,1.09488,1.09489,1.09488,1.09489,14.86,False
'2018-08-30T05:46:00',1.09469,1.09471,1.09461,1.09469,59.5,1.09489,1.0949,1.0948,1.09487,54.44,False
'2018-08-30T05:47:00',1.09466,1.09467,1.09453,1.09465,86.18,1.09487,1.09487,1.09475,1.09483,69.26,False
'2018-08-30T05:48:00',1.09464,1.09465,1.09446,1.0945,42.54,1.09482,1.09485,1.09467,1.09471,22.24,False
'2018-08-30T05:49:00',1.0945,1.09453,1.09449,1.0945,18.98,1.09471,1.09472,1.0947,1.0947,18.6,False
'2018-08-30T05:50:00',1.0945,1.09457,1.0944,1.09447,40.96,1.09469,1.09478,1.0946,1.09467,48.31,True
'2018-08-30T05:51:00',1.09448,1.09455,1.09448,1.0945,20.24,1.09467,1.09476,1.09467,1.09469,17.37,False
'2018-08-30T05:52:00',1.09453,1.09453,1.09449,1.09449,15.62,1.09469,1.09472,1.09468,1.09471,14.5,True
'2018-08-30T05:53:00',1.09449,1.0946,1.09449,1.09455,44.36,1.0947,1.09478,1.09469,1.09475,64.45,False
'2018-08-30T05:54:00',1.09455,1.09458,1.09454,1.09454,15.0,1.09474,1.09477,1.09473,1.09474,20.39,False
'2018-08-30T05:55:00',1.09454,1.09457,1.0945,1.09454,29.11,1.09475,1.09476,1.09471,1.09473,37.46,True
'2018-08-30T05:56:00',1.09452,1.09457,1.09449,1.09457,21.98,1.09473,1.09477,1.0947,1.09477,29.27,False
'2018-08-30T05:57:00',1.0946,1.09463,1.09421,1.09431,69.42,1.0948,1.09483,1.09435,1.0945,60.22,True
'2018-08-30T05:58:00',1.09433,1.09434,1.09431,1.09434,24.35,1.0945,1.09454,1.0945,1.09453,16.0,False
'2018-08-30T05:59:00',1.09433,1.09433,1.09429,1.09431,30.71,1.09452,1.09454,1.09448,1.0945,28.47,False
'2018-08-30T06:00:00',1.09431,1.09437,1.0943,1.0943,28.45,1.09452,1.09456,1.09449,1.0945,32.45,False
'2018-08-30T06:01:00',1.0943,1.09432,1.09417,1.09422,39.96,1.09451,1.09452,1.09433,1.09436,43.47,False
'2018-08-30T06:02:00',1.09422,1.09424,1.09413,1.09414,40.3,1.09437,1.09446,1.09428,1.09428,42.43,False
'2018-08-30T06:03:00',1.09412,1.09412,1.0941,1.0941,20.61,1.09428,1.09433,1.09427,1.09427,17.69,False
'2018-08-30T06:04:00',1.0941,1.09415,1.094,1.09405,95.56,1.09427,1.09433,1.09419,1.09425,84.93,True
'2018-08-30T06:05:00',1.09406,1.09412,1.09403,1.09412,59.24,1.09425,1.09431,1.09424,1.09426,63.18,True
'2018-08-30T06:06:00',1.09412,1.09427,1.09411,1.09412,100.64,1.09426,1.09445,1.09426,1.09433,87.88,True
'2018-08-30T06:07:00',1.09411,1.09447,1.09411,1.09437,70.7,1.09432,1.09464,1.0943,1.09453,52.55,False
'2018-08-30T06:08:00',1.09438,1.09438,1.09428,1.09435,44.58,1.09455,1.09456,1.09445,1.09453,35.75,False
'2018-08-30T06:09:00',1.09435,1.09438,1.09424,1.09434,63.78,1.09454,1.09455,1.09443,1.09453,48.12,True
'2018-08-30T06:10:00',1.09434,1.09439,1.09434,1.09438,69.03,1.09453,1.09457,1.09453,1.09457,108.99,False
'2018-08-30T06:11:00',1.09437,1.09439,1.09436,1.09436,59.6,1.09457,1.09457,1.09454,1.09455,51.58,True
'2018-08-30T06:12:00',1.09436,1.09447,1.09434,1.0944,98.47,1.09454,1.09464,1.09453,1.09458,80.0,True
'2018-08-30T06:13:00',1.09438,1.0944,1.09438,1.0944,42.3,1.09455,1.09459,1.09453,1.09459,38.36,False
'2018-08-30T06:14:00',1.09439,1.09439,1.09437,1.09439,32.18,1.09459,1.09459,1.09453,1.09458,22.18,False
'2018-08-30T06:15:00',1.0944,1.09441,1.09434,1.09436,90.15,1.09459,1.0946,1.09448,1.09453,63.5,False
'2018-08-30T06:16:00',1.0944,1.0945,1.09425,1.09425,91.82,1.09454,1.09466,1.09445,1.09446,87.38,False
'2018-08-30T06:17:00',1.09426,1.09434,1.09425,1.09426,51.16,1.09446,1.0945,1.09443,1.09444,37.99,True
'2018-08-30T06:18:00',1.09428,1.0943,1.09427,1.0943,12.59,1.09446,1.09448,1.09442,1.09445,11.37,True
'2018-08-30T06:19:00',1.09432,1.0944,1.0943,1.09437,67.08,1.09445,1.09459,1.09445,1.09454,65.17,False
'2018-08-30T06:20:00',1.09438,1.09441,1.09429,1.09429,42.28,1.09454,1.09456,1.09447,1.09447,34.94,False
'2018-08-30T06:21:00',1.09429,1.09429,1.09425,1.09425,26.05,1.09446,1.09448,1.09443,1.09443,21.37,True
'2018-08-30T06:22:00',1.09424,1.09431,1.09424,1.09428,24.94,1.09445,1.0945,1.09443,1.09447,18.11,False
'2018-08-30T06:23:00',1.09428,1.09433,1.09426,1.09426,52.41,1.09447,1.09451,1.09444,1.09444,58.74,True
'2018-08-30T06:24:00',1.09428,1.09436,1.09424,1.09433,70.49,1.09446,1.09451,1.09443,1.09451,70.91,False
'2018-08-30T06:25:00',1.09432,1.09434,1.09429,1.09431,47.99,1.09448,1.09449,1.09445,1.09448,53.76,True
'2018-08-30T06:26:00',1.09431,1.09434,1.09429,1.09432,39.07,1.09447,1.0945,1.09446,1.0945,35.87,False
'2018-08-30T06:27:00',1.09432,1.09435,1.09429,1.09429,71.04,1.09448,1.0945,1.09444,1.09445,78.65,True
'2018-08-30T06:28:00',1.09429,1.09434,1.09428,1.09433,57.16,1.09445,1.0945,1.09443,1.0945,49.62,True
'2018-08-30T06:29:00',1.0943,1.09444,1.0943,1.09442,92.2,1.09445,1.09459,1.09445,1.09456,74.24,True
'2018-08-30T06:30:00',1.09442,1.09443,1.09429,1.09441,53.3,1.09457,1.0946,1.09446,1.09458,44.19,False
'2018-08-30T06:31:00',1.09438,1.0944,1.09435,1.09437,21.69,1.09453,1.09454,1.09452,1.09453,16.5,True
'2018-08-30T06:32:00',1.09437,1.0944,1.09436,1.09437,29.48,1.09454,1.09457,1.09453,1.09456,23.0,True
'2018-08-30T06:33:00',1.09437,1.09441,1.09436,1.09439,50.4,1.09454,1.09458,1.09454,1.09456,37.06,False
'2018-08-30T06:34:00',1.09439,1.09441,1.09433,1.09438,51.77,1.09455,1.09458,1.0945,1.09455,50.38,False
'2018-08-30T06:35:00',1.09438,1.09439,1.0942,1.09421,66.25,1.09453,1.09456,1.09437,1.09438,54.86,False
'2018-08-30T06:36:00',1.0942,1.09421,1.09401,1.09417,84.24,1.09438,1.09439,1.09421,1.09438,61.64,True
'2018-08-30T06:37:00',1.09418,1.09425,1.09412,1.09425,60.9,1.09438,1.09445,1.0943,1.09445,57.35,False
'2018-08-30T06:38:00',1.09425,1.09425,1.09419,1.0942,17.6,1.09443,1.09443,1.0944,1.0944,15.48,True
'2018-08-30T06:39:00',1.09421,1.09424,1.09421,1.09424,15.83,1.09441,1.09444,1.09441,1.09444,16.98,False
'2018-08-30T06:40:00',1.09423,1.09423,1.09418,1.09418,18.98,1.09443,1.09443,1.0944,1.09441,30.71,True
'2018-08-30T06:41:00',1.09418,1.09419,1.09416,1.09419,9.11,1.0944,1.0944,1.09439,1.0944,10.67,True
'2018-08-30T06:42:00',1.09419,1.09424,1.09419,1.09422,16.48,1.09441,1.09444,1.09441,1.09442,18.34,False
'2018-08-30T06:43:00',1.09419,1.09419,1.09403,1.09408,52.4,1.0944,1.0944,1.09424,1.09429,57.26,True
'2018-08-30T06:44:00',1.09408,1.09422,1.09408,1.0942,51.88,1.09431,1.09443,1.09429,1.09443,69.97,False
'2018-08-30T06:45:00',1.0942,1.0942,1.09406,1.09411,20.97,1.09442,1.09442,1.09428,1.09432,25.69,False
'2018-08-30T06:46:00',1.09411,1.0942,1.09407,1.09408,59.3,1.09433,1.09443,1.09428,1.0943,67.39,True
'2018-08-30T06:47:00',1.09412,1.0942,1.0941,1.0942,54.91,1.0943,1.0944,1.0943,1.0944,60.24,False
'2018-08-30T06:48:00',1.0942,1.0942,1.09403,1.09404,27.11,1.09441,1.09441,1.09424,1.09426,39.21,True
'2018-08-30T06:49:00',1.09404,1.09414,1.09399,1.09409,41.06,1.09426,1.09434,1.0942,1.09431,43.72,True
'2018-08-30T06:50:00',1.09409,1.09434,1.09409,1.09424,66.79,1.09431,1.09452,1.09431,1.09442,87.46,False
'2018-08-30T06:51:00',1.09424,1.09434,1.09423,1.09423,81.24,1.09442,1.09452,1.09442,1.09443,134.96,True
'2018-08-30T06:52:00',1.09427,1.09444,1.09422,1.09436,109.98,1.09443,1.09463,1.09442,1.09456,120.21,False
'2018-08-30T06:53:00',1.09438,1.09441,1.09415,1.09415,98.64,1.09459,1.09461,1.09434,1.09435,94.01,False
'2018-08-30T06:54:00',1.09416,1.0942,1.09406,1.09413,79.96,1.09436,1.09439,1.09428,1.09434,85.71,True
'2018-08-30T06:55:00',1.0941,1.09421,1.09408,1.0942,84.79,1.09432,1.09443,1.09427,1.09441,93.25,False
'2018-08-30T06:56:00',1.0942,1.09425,1.09411,1.09413,66.8,1.09442,1.09446,1.09432,1.09434,67.73,False
'2018-08-30T06:57:00',1.09413,1.09417,1.094,1.09404,58.05,1.09433,1.09437,1.09422,1.09422,72.79,True
'2018-08-30T06:58:00',1.09403,1.09421,1.09399,1.09419,47.34,1.09422,1.09441,1.09419,1.09438,64.61,True
'2018-08-30T06:59:00',1.09419,1.09434,1.09414,1.0943,65.91,1.09439,1.09453,1.09433,1.09449,72.05,False
'2018-08-30T07:00:00',1.09429,1.0943,1.09413,1.09421,159.8,1.0945,1.09452,1.09433,1.09441,127.23,True
'2018-08-30T07:01:00',1.09422,1.09424,1.0941,1.09422,65.52,1.09441,1.09445,1.0943,1.09443,50.18,False
'2018-08-30T07:02:00',1.09422,1.09433,1.09415,1.09415,43.17,1.09443,1.09452,1.09435,1.09435,32.33,False
'2018-08-30T07:03:00',1.09415,1.09425,1.09408,1.09414,82.45,1.09434,1.09442,1.09427,1.09433,68.93,False
'2018-08-30T07:04:00',1.09415,1.09415,1.09399,1.09399,62.5,1.09433,1.09433,1.09419,1.09419,58.27,True
'2018-08-30T07:05:00',1.09398,1.0941,1.09397,1.09401,71.63,1.09419,1.09429,1.09417,1.09421,81.26,True
'2018-08-30T07:06:00',1.09401,1.09408,1.09399,1.09403,78.98,1.0942,1.09427,1.09419,1.09423,88.49,False
'2018-08-30T07:07:00',1.09402,1.09406,1.09392,1.09392,33.43,1.09421,1.09426,1.09411,1.09411,40.28,False
'2018-08-30T07:08:00',1.09395,1.09397,1.09384,1.09385,82.73,1.09411,1.09416,1.09404,1.09406,75.53,False
'2018-08-30T07:09:00',1.09386,1.09391,1.0937,1.09377,79.53,1.09407,1.0941,1.09389,1.09396,80.55,True
'2018-08-30T07:10:00',1.09379,1.09387,1.09377,1.0938,47.7,1.09396,1.09404,1.09396,1.09399,63.38,False
'2018-08-30T07:11:00',1.09379,1.09384,1.09371,1.09379,36.58,1.09398,1.09405,1.0939,1.09399,45.62,True
'2018-08-30T07:12:00',1.09377,1.09399,1.09374,1.09399,84.13,1.09396,1.09418,1.09393,1.09418,103.54,True
'2018-08-30T07:13:00',1.09398,1.0941,1.09397,1.09401,45.67,1.09418,1.09431,1.09416,1.09422,55.21,True
'2018-08-30T07:14:00',1.09402,1.09422,1.09402,1.09419,49.55,1.09423,1.09442,1.09423,1.09441,53.6,False
'2018-08-30T07:15:00',1.09419,1.09419,1.09404,1.09409,36.06,1.09441,1.09441,1.09423,1.09427,28.48,True
'2018-08-30T07:16:00',1.09408,1.09416,1.09404,1.0941,84.19,1.09427,1.09434,1.09422,1.09429,57.74,True
'2018-08-30T07:17:00',1.09412,1.09412,1.09403,1.09412,42.92,1.0943,1.0943,1.09422,1.09429,28.12,True
'2018-08-30T07:18:00',1.0941,1.09413,1.09408,1.09412,41.57,1.09429,1.09434,1.09428,1.09433,26.12,False
'2018-08-30T07:19:00',1.09412,1.09413,1.09408,1.09411,25.98,1.09433,1.09433,1.09427,1.0943,19.36,False
'2018-08-30T07:20:00',1.09412,1.09412,1.09406,1.09409,53.14,1.09431,1.09431,1.09424,1.09429,38.74,True
'2018-08-30T07:21:00',1.09409,1.09413,1.09404,1.0941,108.39,1.0943,1.09432,1.09421,1.0943,71.12,True
'2018-08-30T07:22:00',1.0941,1.09417,1.09406,1.09412,111.69,1.09429,1.09436,1.09425,1.09432,150.53,False
'2018-08-30T07:23:00',1.09414,1.09422,1.09405,1.09411,122.02,1.09434,1.09443,1.09421,1.09432,164.1,False
'2018-08-30T07:24:00',1.09412,1.09416,1.09398,1.0941,129.25,1.09432,1.09436,1.09418,1.09432,128.24,False
'2018-08-30T07:25:00',1.09412,1.09412,1.09384,1.09386,143.44,1.09432,1.09432,1.09405,1.09405,127.22,False
'2018-08-30T07:26:00',1.09386,1.09395,1.09381,1.09386,99.73,1.09405,1.09413,1.094,1.09405,100.72,True
'2018-08-30T07:27:00',1.09388,1.094,1.09385,1.094,85.09,1.09409,1.09415,1.09403,1.0941,115.69,True
'2018-08-30T07:28:00',1.094,1.094,1.094,1.094,3.56,1.09408,1.09419,1.09408,1.09414,44.43,False
'2018-08-30T07:29:00',1.094,1.09401,1.094,1.094,5.5,1.09414,1.09421,1.09407,1.09411,53.11,False
'2018-08-30T07:30:00',1.094,1.094,1.09381,1.09385,70.77,1.09411,1.09416,1.09399,1.09406,91.32,True
'2018-08-30T07:31:00',1.09386,1.09386,1.09381,1.09386,63.85,1.09408,1.09408,1.09402,1.09407,72.2,False
'2018-08-30T07:32:00',1.09386,1.0939,1.09373,1.09379,69.54,1.09407,1.09411,1.09394,1.09402,84.24,False
'2018-08-30T07:33:00',1.09379,1.09384,1.09376,1.09377,132.05,1.09401,1.09405,1.09396,1.09399,186.75,False
'2018-08-30T07:34:00',1.09377,1.09394,1.09364,1.09373,93.17,1.09398,1.09414,1.09382,1.09394,108.07,False
'2018-08-30T07:35:00',1.09374,1.09375,1.09354,1.09357,51.29,1.09394,1.09394,1.09373,1.09376,41.14,False
'2018-08-30T07:36:00',1.09357,1.09363,1.09352,1.09355,69.35,1.09375,1.09381,1.09372,1.09373,56.02,False
'2018-08-30T07:37:00',1.09355,1.09357,1.0935,1.09353,80.05,1.09374,1.09377,1.09368,1.0937,84.84,True
'2018-08-30T07:38:00',1.09357,1.09373,1.09353,1.09368,66.14,1.09371,1.09392,1.09371,1.09388,60.77,True
'2018-08-30T07:39:00',1.09368,1.09383,1.09368,1.09382,81.2,1.09388,1.09402,1.09388,1.094,71.93,True
'2018-08-30T07:40:00',1.09381,1.09393,1.0938,1.09388,76.62,1.09401,1.09411,1.09399,1.09406,70.55,False
'2018-08-30T07:41:00',1.09388,1.09388,1.09364,1.09377,69.18,1.09408,1.09408,1.09382,1.09394,74.91,True
'2018-08-30T07:42:00',1.09375,1.09404,1.09372,1.09396,56.31,1.09394,1.09422,1.09387,1.09413,64.29,False
'2018-08-30T07:43:00',1.09393,1.09396,1.09387,1.09387,32.14,1.09413,1.09415,1.09405,1.09405,28.53,False
'2018-08-30T07:44:00',1.09387,1.0939,1.09375,1.09382,78.71,1.09406,1.09409,1.09395,1.09403,72.43,True
'2018-08-30T07:45:00',1.09382,1.09392,1.09375,1.09384,91.5,1.09401,1.09413,1.09395,1.09406,91.74,True
'2018-08-30T07:46:00',1.09384,1.09415,1.09381,1.09409,151.25,1.09406,1.09436,1.094,1.09429,140.28,True
'2018-08-30T07:47:00',1.09409,1.09426,1.09401,1.09424,86.89,1.09428,1.09442,1.09421,1.0944,95.33,False
'2018-08-30T07:48:00',1.09424,1.09427,1.09409,1.0941,83.79,1.09441,1.09445,1.09428,1.0943,97.63,True
'2018-08-30T07:49:00',1.0941,1.09416,1.09405,1.09411,74.87,1.09429,1.09436,1.09425,1.09433,86.07,False
'2018-08-30T07:50:00',1.09412,1.09415,1.09398,1.09406,107.38,1.0943,1.09437,1.09417,1.09426,111.99,True
'2018-08-30T07:51:00',1.09407,1.09445,1.09406,1.09433,105.31,1.09427,1.09465,1.09426,1.09454,83.03,True
'2018-08-30T07:52:00',1.09434,1.09447,1.09433,1.09439,97.03,1.09455,1.09467,1.09453,1.09462,86.08,True
'2018-08-30T07:53:00',1.0944,1.09464,1.09439,1.09461,127.45,1.09462,1.09483,1.0946,1.09483,96.21,True
'2018-08-30T07:54:00',1.09461,1.09466,1.09461,1.09465,42.88,1.09483,1.09485,1.09482,1.09484,30.34,True
'2018-08-30T07:55:00',1.09464,1.09494,1.09455,1.09478,96.46,1.09484,1.09514,1.09474,1.095,77.29,False
'2018-08-30T07:56:00',1.09478,1.09479,1.09447,1.0945,86.2,1.095,1.095,1.09469,1.09471,72.68,True
'2018-08-30T07:57:00',1.09453,1.09471,1.09453,1.09461,95.0,1.09471,1.09492,1.09471,1.09482,77.38,True
'2018-08-30T07:58:00',1.09462,1.09478,1.0946,1.09465,64.16,1.09484,1.09499,1.09482,1.09486,58.66,False
'2018-08-30T07:59:00',1.09465,1.09473,1.09463,1.09464,83.63,1.09485,1.09494,1.09485,1.09486,54.53,False
'2018-08-30T08:00:00',1.09461,1.0947,1.09444,1.09462,89.76,1.09484,1.0949,1.09466,1.09483,89.78,True
'2018-08-30T08:01:00',1.09463,1.09466,1.09458,1.09466,79.19,1.09483,1.09488,1.09479,1.09488,69.72,False
'2018-08-30T08:02:00',1.09465,1.09483,1.09462,1.09465,133.23,1.09487,1.09502,1.09483,1.09488,143.71,True
'2018-08-30T08:03:00',1.09466,1.09486,1.09466,1.0948,76.77,1.09489,1.09507,1.09489,1.09503,78.16,False
'2018-08-30T08:04:00',1.09481,1.09484,1.09464,1.09465,90.96,1.09502,1.09505,1.09485,1.09487,77.24,False
'2018-08-30T08:05:00',1.09465,1.09467,1.09458,1.09463,62.27,1.09487,1.09489,1.0948,1.09484,73.37,True
'2018-08-30T08:06:00',1.09463,1.09467,1.09451,1.09467,30.83,1.09484,1.09487,1.09471,1.09487,32.57,True
'2018-08-30T08:07:00',1.09467,1.09493,1.09464,1.09482,54.39,1.09487,1.09513,1.09483,1.09503,68.39,False
'2018-08-30T08:08:00',1.09487,1.09489,1.09476,1.09478,79.54,1.09507,1.0951,1.09496,1.09498,89.66,True
'2018-08-30T08:09:00',1.09476,1.095,1.09476,1.09498,64.02,1.09497,1.0952,1.09497,1.09519,62.69,True
'2018-08-30T08:10:00',1.09496,1.09503,1.09486,1.09503,81.95,1.09518,1.09524,1.09505,1.09523,68.61,False
'2018-08-30T08:11:00',1.095,1.09505,1.09485,1.09494,47.98,1.09522,1.09522,1.09503,1.09514,36.99,True
'2018-08-30T08:12:00',1.09494,1.09501,1.09492,1.09495,56.49,1.09514,1.0952,1.09512,1.09514,39.62,True
'2018-08-30T08:13:00',1.09495,1.09521,1.09484,1.09514,84.26,1.09513,1.0954,1.09505,1.09535,61.35,True
'2018-08-30T08:14:00',1.09513,1.09524,1.0951,1.09524,55.9,1.09533,1.09546,1.09532,1.09546,43.68,True
'2018-08-30T08:15:00',1.09525,1.09546,1.09519,1.0954,94.7,1.09548,1.09563,1.09538,1.09559,75.15,False
'2018-08-30T08:16:00',1.09539,1.09549,1.09534,1.09537,123.6,1.0956,1.09566,1.09553,1.09557,90.94,False
'2018-08-30T08:17:00',1.09539,1.0954,1.09528,1.09528,123.0,1.09557,1.09559,1.09549,1.09549,82.93,True
'2018-08-30T08:18:00',1.09528,1.09537,1.09525,1.09532,137.26,1.09549,1.09558,1.09545,1.09551,104.13,True
'2018-08-30T08:19:00',1.09532,1.09535,1.09524,1.09533,118.64,1.09552,1.09556,1.09543,1.09553,79.97,True
'2018-08-30T08:20:00',1.09534,1.09544,1.09527,1.09541,145.82,1.09554,1.09562,1.09547,1.0956,111.95,True
'2018-08-30T08:21:00',1.09543,1.09573,1.09538,1.09567,133.06,1.09559,1.09592,1.09557,1.09585,115.48,True
'2018-08-30T08:22:00',1.09567,1.09599,1.09567,1.09595,94.84,1.09587,1.09618,1.09587,1.09613,125.55,True
'2018-08-30T08:23:00',1.09596,1.09604,1.09591,1.09601,86.04,1.09613,1.09623,1.0961,1.09621,104.82,False
'2018-08-30T08:24:00',1.09607,1.09608,1.09581,1.09584,68.32,1.09626,1.09627,1.09601,1.09604,79.67,False
'2018-08-30T08:25:00',1.09582,1.09587,1.09576,1.09576,73.7,1.09604,1.09609,1.09597,1.09598,82.51,False
'2018-08-30T08:26:00',1.09579,1.09579,1.09548,1.09559,85.5,1.09595,1.09597,1.0957,1.0958,88.86,False
'2018-08-30T08:27:00',1.09558,1.09558,1.09538,1.09545,116.49,1.09575,1.09576,1.09553,1.09562,97.04,False
'2018-08-30T08:28:00',1.09545,1.0955,1.09537,1.09539,86.9,1.09559,1.0957,1.09556,1.09557,66.72,True
'2018-08-30T08:29:00',1.09539,1.0955,1.09538,1.09545,68.28,1.0956,1.0957,1.09557,1.09566,72.29,True
'2018-08-30T08:30:00',1.09545,1.09551,1.09535,1.0955,113.03,1.09564,1.09571,1.09557,1.0957,109.15,True
'2018-08-30T08:31:00',1.09547,1.09565,1.09547,1.09565,101.88,1.09571,1.09586,1.09569,1.09586,101.96,False
'2018-08-30T08:32:00',1.09564,1.09569,1.09562,1.09564,76.89,1.09586,1.09588,1.09578,1.09584,77.08,False
'2018-08-30T08:33:00',1.09565,1.09568,1.09557,1.09564,171.78,1.09584,1.0959,1.09578,1.09584,142.48,True
'2018-08-30T08:34:00',1.09566,1.09568,1.09557,1.09566,146.19,1.09584,1.09591,1.09575,1.09588,126.85,False
'2018-08-30T08:35:00',1.09565,1.09571,1.09556,1.09559,121.68,1.09588,1.09591,1.09577,1.0958,112.26,True
'2018-08-30T08:36:00',1.0956,1.09574,1.09558,1.09574,122.98,1.0958,1.09598,1.09578,1.09594,117.43,False
'2018-08-30T08:37:00',1.09571,1.09573,1.09553,1.09553,97.01,1.09592,1.09594,1.09572,1.09574,102.11,True
'2018-08-30T08:38:00',1.09552,1.09573,1.09552,1.0957,74.94,1.09576,1.09595,1.09576,1.09591,86.54,True
'2018-08-30T08:39:00',1.09569,1.0959,1.09569,1.09588,107.89,1.0959,1.09609,1.09588,1.09607,127.42,False
'2018-08-30T08:40:00',1.09588,1.09588,1.09568,1.09578,150.27,1.09607,1.09609,1.09588,1.09601,148.51,False
'2018-08-30T08:41:00',1.09578,1.09578,1.09548,1.09562,142.28,1.09596,1.096,1.09569,1.09581,131.05,False
'2018-08-30T08:42:00',1.0956,1.0956,1.09529,1.09529,153.38,1.09581,1.09581,1.09548,1.09548,173.26,False
'2018-08-30T08:43:00',1.09529,1.09535,1.0952,1.09524,95.27,1.09547,1.09556,1.0954,1.09544,95.27,True
'2018-08-30T08:44:00',1.09524,1.09527,1.09511,1.09527,155.38,1.09544,1.09547,1.09533,1.09547,137.62,True
'2018-08-30T08:45:00',1.09527,1.09539,1.09524,1.09538,101.55,1.09546,1.09561,1.09543,1.09559,118.35,False
'2018-08-30T08:46:00',1.09537,1.09537,1.09524,1.09527,60.3,1.09559,1.09559,1.09542,1.09549,66.72,True
'2018-08-30T08:47:00',1.09526,1.0954,1.09523,1.09536,144.31,1.09549,1.09561,1.09543,1.09558,113.89,True
'2018-08-30T08:48:00',1.09536,1.09552,1.09536,1.09549,104.76,1.09557,1.09572,1.09556,1.0957,123.04,False
'2018-08-30T08:49:00',1.0955,1.0956,1.09531,1.09531,103.59,1.09572,1.09581,1.09545,1.09549,92.15,True
'2018-08-30T08:50:00',1.09533,1.09544,1.09528,1.09534,132.35,1.0955,1.09566,1.09548,1.09556,111.01,True
'2018-08-30T08:51:00',1.09534,1.09546,1.09527,1.09542,135.23,1.09556,1.09566,1.09548,1.09563,127.04,True
'2018-08-30T08:52:00',1.09542,1.09561,1.09542,1.0955,117.19,1.09565,1.09581,1.09564,1.0957,130.56,True
'2018-08-30T08:53:00',1.09549,1.09554,1.09538,1.09551,85.75,1.0957,1.09575,1.09558,1.09574,101.0,True
'2018-08-30T08:54:00',1.09552,1.09585,1.09552,1.0957,100.98,1.09574,1.09602,1.09574,1.09592,121.69,True
'2018-08-30T08:55:00',1.09571,1.09584,1.09565,1.09572,105.13,1.09593,1.09605,1.09585,1.09594,131.26,False
'2018-08-30T08:56:00',1.09572,1.09577,1.09566,1.09569,130.59,1.09595,1.09599,1.09587,1.0959,120.78,False
'2018-08-30T08:57:00',1.09569,1.09569,1.09551,1.09551,60.79,1.09591,1.09591,1.09574,1.09574,64.7,True
'2018-08-30T08:58:00',1.09549,1.09567,1.09549,1.09567,31.2,1.09572,1.09588,1.09571,1.09587,40.06,False
'2018-08-30T08:59:00',1.09567,1.09571,1.09563,1.09566,64.17,1.09587,1.09591,1.09582,1.09586,91.13,True
'2018-08-30T09:00:00',1.09563,1.0959,1.09553,1.0957,164.99,1.09585,1.0961,1.09574,1.09593,193.17,False
'2018-08-30T09:01:00',1.09572,1.09577,1.09547,1.09559,139.16,1.09593,1.09598,1.09567,1.09581,158.13,False
'2018-08-30T09:02:00',1.09559,1.0957,1.09549,1.09557,176.39,1.09581,1.09592,1.09569,1.09576,188.96,True
'2018-08-30T09:03:00',1.09557,1.09597,1.09557,1.09567,159.19,1.09579,1.09619,1.09577,1.09589,179.68,True
'2018-08-30T09:04:00',1.09567,1.09588,1.09567,1.0958,159.82,1.09589,1.09609,1.09589,1.09603,172.69,False
'2018-08-30T09:05:00',1.09582,1.09596,1.09561,1.09565,195.7,1.09605,1.09619,1.09584,1.09584,192.75,True
'2018-08-30T09:06:00',1.09564,1.09578,1.09559,1.09573,145.95,1.09585,1.09602,1.09582,1.09597,157.25,False
'2018-08-30T09:07:00',1.09576,1.09576,1.0955,1.0955,126.22,1.09597,1.09597,1.09573,1.09575,159.34,False
'2018-08-30T09:08:00',1.0955,1.0955,1.09529,1.09536,156.45,1.09574,1.09574,1.09551,1.09557,152.76,False
'2018-08-30T09:09:00',1.09536,1.09543,1.09528,1.09536,86.31,1.09558,1.09565,1.09552,1.09556,92.13,True
'2018-08-30T09:10:00',1.09536,1.09565,1.09535,1.09555,172.66,1.09556,1.09586,1.09555,1.09577,183.31,True
'2018-08-30T09:11:00',1.09555,1.09568,1.09552,1.09566,146.71,1.09578,1.0959,1.09572,1.09589,142.57,False
'2018-08-30T09:12:00',1.09567,1.09576,1.09564,1.09564,126.94,1.09589,1.09597,1.09586,1.09586,136.72,False
'2018-08-30T09:13:00',1.09564,1.09571,1.09555,1.09555,101.63,1.09586,1.09592,1.09576,1.09577,90.69,True
'2018-08-30T09:14:00',1.09557,1.09565,1.09546,1.0956,134.67,1.09578,1.09586,1.09567,1.09581,147.34,True
'2018-08-30T09:15:00',1.0956,1.09568,1.09544,1.09567,121.78,1.09584,1.09589,1.09566,1.09588,129.78,False
'2018-08-30T09:16:00',1.09566,1.09576,1.09553,1.0956,158.32,1.09588,1.09596,1.09575,1.09583,147.16,False
'2018-08-30T09:17:00',1.09563,1.09577,1.09531,1.09543,202.86,1.09584,1.09599,1.09554,1.09567,210.48,False
'2018-08-30T09:18:00',1.0955,1.0956,1.09528,1.09536,87.88,1.09567,1.09582,1.09553,1.09557,88.8,False
'2018-08-30T09:19:00',1.09539,1.09543,1.09526,1.09529,91.17,1.0956,1.09564,1.09547,1.09549,97.82,False
'2018-08-30T09:20:00',1.09531,1.09531,1.09496,1.095,134.44,1.09549,1.09555,1.09519,1.09522,117.58,True
'2018-08-30T09:21:00',1.09502,1.09512,1.095,1.09509,93.23,1.09522,1.09532,1.09521,1.09531,85.35,True
'2018-08-30T09:22:00',1.0951,1.09522,1.09503,1.09522,113.56,1.09531,1.09542,1.09522,1.09542,129.35,False
'2018-08-30T09:23:00',1.09524,1.09534,1.09515,1.0952,107.76,1.09546,1.09553,1.09535,1.09539,101.96,False
'2018-08-30T09:24:00',1.09518,1.0952,1.09491,1.09491,126.03,1.09539,1.09542,1.09514,1.09514,115.29,False
'2018-08-30T09:25:00',1.09491,1.09494,1.09483,1.09491,127.59,1.09512,1.09515,1.09504,1.09511,124.61,False
'2018-08-30T09:26:00',1.0949,1.09492,1.09466,1.09471,131.42,1.09511,1.09513,1.09484,1.09492,141.86,False
'2018-08-30T09:27:00',1.09471,1.09471,1.09459,1.09468,71.6,1.09493,1.09493,1.09478,1.09491,69.29,False
'2018-08-30T09:28:00',1.09468,1.09479,1.09462,1.09464,90.26,1.09489,1.09502,1.09484,1.09487,104.11,True
'2018-08-30T09:29:00',1.09466,1.09484,1.09464,1.09482,101.71,1.09487,1.09502,1.09485,1.09502,91.05,True
'2018-08-30T09:30:00',1.09483,1.09503,1.09482,1.09497,97.02,1.09506,1.09524,1.09506,1.09517,107.59,True
'2018-08-30T09:31:00',1.09499,1.09503,1.09491,1.09498,101.34,1.0952,1.09523,1.09511,1.0952,122.34,True
'2018-08-30T09:32:00',1.09502,1.09521,1.09502,1.09517,108.79,1.09521,1.09542,1.09521,1.09538,98.47,False
'2018-08-30T09:33:00',1.09515,1.09521,1.09507,1.09507,84.36,1.09537,1.09541,1.09529,1.09529,90.32,True
'2018-08-30T09:34:00',1.09507,1.09515,1.09499,1.09509,56.65,1.0953,1.09532,1.09518,1.0953,67.78,False
'2018-08-30T09:35:00',1.09509,1.0951,1.09505,1.09505,16.99,1.09526,1.09531,1.09526,1.09527,21.03,False
'2018-08-30T09:36:00',1.09504,1.09508,1.09478,1.09488,87.35,1.0952,1.09528,1.09501,1.09511,82.29,False
'2018-08-30T09:37:00',1.09489,1.09493,1.09482,1.09484,73.46,1.0951,1.09513,1.09502,1.09506,61.01,True
'2018-08-30T09:38:00',1.09485,1.09498,1.09484,1.09489,43.75,1.09508,1.09519,1.09503,1.09509,36.27,False
'2018-08-30T09:39:00',1.09489,1.0949,1.09484,1.09488,24.3,1.09509,1.0951,1.09504,1.09507,24.72,False
'2018-08-30T09:40:00',1.09486,1.09492,1.0948,1.09484,59.51,1.09506,1.09511,1.09498,1.09504,57.49,False
'2018-08-30T09:41:00',1.09484,1.09484,1.09469,1.09477,62.67,1.09503,1.09503,1.0949,1.095,64.23,False
'2018-08-30T09:42:00',1.09477,1.09483,1.09462,1.09467,63.0,1.09499,1.09503,1.09481,1.09489,67.85,False
'2018-08-30T09:43:00',1.09467,1.09468,1.09448,1.09457,90.91,1.09489,1.09489,1.09471,1.09478,101.88,True
'2018-08-30T09:44:00',1.09457,1.09467,1.09454,1.09467,65.31,1.09478,1.09488,1.09474,1.09488,62.14,False
'2018-08-30T09:45:00',1.09466,1.09468,1.09445,1.09454,54.11,1.09486,1.09487,1.09464,1.09472,51.94,False
'2018-08-30T09:46:00',1.09454,1.09456,1.09437,1.09437,115.87,1.09472,1.09475,1.09452,1.09452,88.27,False
'2018-08-30T09:47:00',1.09437,1.09443,1.09427,1.09436,101.93,1.09454,1.09461,1.09447,1.09453,75.19,False
'2018-08-30T09:48:00',1.09436,1.09437,1.09412,1.09419,86.27,1.09455,1.09456,1.09433,1.09441,76.66,False
'2018-08-30T09:49:00',1.0942,1.09425,1.09403,1.09403,66.43,1.09441,1.09447,1.09426,1.09427,80.18,False
'2018-08-30T09:50:00',1.09405,1.0942,1.09402,1.09402,136.93,1.09427,1.09441,1.09422,1.09424,144.29,False
'2018-08-30T09:51:00',1.09403,1.09411,1.09399,1.09403,57.92,1.09426,1.09427,1.09416,1.09421,57.8,False
'2018-08-30T09:52:00',1.09401,1.0941,1.09381,1.0939,101.34,1.0942,1.09431,1.09403,1.09411,94.89,False
'2018-08-30T09:53:00',1.09391,1.09392,1.0938,1.09383,74.17,1.09415,1.09415,1.09402,1.09402,77.04,True
'2018-08-30T09:54:00',1.09383,1.09395,1.09366,1.09394,82.89,1.09402,1.09415,1.09387,1.09415,82.65,False
'2018-08-30T09:55:00',1.09394,1.09394,1.09372,1.09373,56.32,1.09414,1.09414,1.09392,1.09393,56.64,False
'2018-08-30T09:56:00',1.09373,1.09377,1.09372,1.09372,29.67,1.09393,1.09394,1.09389,1.09389,28.31,False
'2018-08-30T09:57:00',1.09372,1.09372,1.09358,1.09361,87.7,1.0939,1.0939,1.09379,1.09381,74.78,True
'2018-08-30T09:58:00',1.09364,1.09377,1.09348,1.09371,135.72,1.0938,1.094,1.09368,1.0939,143.09,False
'2018-08-30T09:59:00',1.0937,1.09374,1.09359,1.09366,86.78,1.09392,1.09394,1.09378,1.09385,93.86,False
'2018-08-30T10:00:00',1.09366,1.09371,1.09339,1.09339,114.47,1.09385,1.0939,1.0936,1.0936,119.22,True
'2018-08-30T10:01:00',1.09339,1.09375,1.09339,1.09357,162.7,1.0936,1.09397,1.0936,1.09377,150.31,True
'2018-08-30T10:02:00',1.09357,1.09368,1.09344,1.09368,152.21,1.09377,1.09391,1.09366,1.0939,125.48,True
'2018-08-30T10:03:00',1.09368,1.09372,1.09366,1.09369,63.51,1.09391,1.09394,1.09387,1.09391,50.64,False
'2018-08-30T10:04:00',1.09369,1.09373,1.09348,1.09362,158.61,1.09391,1.09394,1.09371,1.09381,150.43,False
'2018-08-30T10:05:00',1.09363,1.09373,1.09352,1.09352,103.24,1.09381,1.0939,1.09373,1.09375,106.69,True
'2018-08-30T10:06:00',1.09352,1.0936,1.09351,1.09357,113.05,1.09375,1.09382,1.09373,1.09379,79.03,True
'2018-08-30T10:07:00',1.09358,1.09365,1.09354,1.09365,56.64,1.0938,1.09386,1.09375,1.09386,56.62,True
'2018-08-30T10:08:00',1.09365,1.09384,1.09363,1.0938,95.55,1.09387,1.09404,1.09384,1.09401,88.96,True
'2018-08-30T10:09:00',1.0938,1.09394,1.0938,1.09388,112.0,1.09401,1.09416,1.09401,1.09409,96.03,True
'2018-08-30T10:10:00',1.09388,1.09398,1.09379,1.09389,135.02,1.09409,1.09418,1.09398,1.0941,128.31,True
'2018-08-30T10:11:00',1.09394,1.09404,1.09394,1.09402,140.5,1.09412,1.09427,1.09412,1.09422,118.97,True
'2018-08-30T10:12:00',1.09402,1.09423,1.094,1.09423,75.39,1.09421,1.09444,1.0942,1.09444,84.51,True
'2018-08-30T10:13:00',1.09423,1.09438,1.0942,1.09427,112.3,1.09444,1.0946,1.09439,1.09446,94.16,False
'2018-08-30T10:14:00',1.09427,1.09427,1.09402,1.09415,94.66,1.09445,1.09445,1.09425,1.09435,100.56,False
'2018-08-30T10:15:00',1.09414,1.09417,1.09398,1.09404,102.8,1.09435,1.09436,1.09419,1.09425,95.06,False
'2018-08-30T10:16:00',1.09404,1.09414,1.09402,1.09404,116.03,1.09425,1.09436,1.09422,1.09425,107.84,True
'2018-08-30T10:17:00',1.09402,1.09421,1.09402,1.0942,114.86,1.09425,1.09441,1.09425,1.09438,111.97,True
'2018-08-30T10:18:00',1.09421,1.09424,1.09418,1.0942,18.48,1.09438,1.09443,1.09437,1.0944,21.45,False
'2018-08-30T10:19:00',1.0942,1.0943,1.09418,1.09418,53.43,1.0944,1.09451,1.09436,1.09436,60.75,True
'2018-08-30T10:20:00',1.09416,1.09434,1.09414,1.09421,160.0,1.09436,1.09455,1.09433,1.0944,159.74,False
'2018-08-30T10:21:00',1.09422,1.09425,1.09415,1.09418,110.0,1.09441,1.09448,1.0943,1.09441,116.14,True
'2018-08-30T10:22:00',1.09417,1.09428,1.09417,1.09423,138.77,1.0944,1.09448,1.09439,1.09442,115.73,True
'2018-08-30T10:23:00',1.09422,1.0943,1.09418,1.09426,146.95,1.09444,1.09453,1.09437,1.09448,147.78,True
'2018-08-30T10:24:00',1.09427,1.09463,1.09424,1.09442,204.58,1.0945,1.09485,1.09445,1.09461,225.4,False
'2018-08-30T10:25:00',1.09442,1.09447,1.09414,1.09423,149.18,1.0946,1.09466,1.09436,1.09442,132.68,False
'2018-08-30T10:26:00',1.09419,1.09419,1.09402,1.09404,176.08,1.09442,1.09442,1.09423,1.09425,169.53,True
'2018-08-30T10:27:00',1.09406,1.09421,1.09406,1.09417,85.2,1.09427,1.09442,1.09427,1.09436,70.41,True
'2018-08-30T10:28:00',1.09413,1.09426,1.09413,1.09425,67.56,1.09436,1.09446,1.09434,1.09446,67.89,True
'2018-08-30T10:29:00',1.09425,1.09447,1.09425,1.09444,135.22,1.09446,1.09471,1.09446,1.09466,138.55,False
'2018-08-30T10:30:00',1.09443,1.0945,1.09428,1.0944,140.5,1.09466,1.09473,1.09449,1.09464,138.56,True
'2018-08-30T10:31:00',1.0944,1.09456,1.0944,1.09452,79.36,1.09463,1.09478,1.09461,1.09473,80.19,True
'2018-08-30T10:32:00',1.09452,1.09458,1.09448,1.09456,134.96,1.09473,1.0948,1.09471,1.09478,149.75,False
'2018-08-30T10:33:00',1.09456,1.09464,1.09448,1.09456,137.19,1.09475,1.09481,1.09469,1.09477,135.94,True
'2018-08-30T10:34:00',1.09456,1.09472,1.09452,1.09466,136.95,1.09479,1.09494,1.09474,1.09489,139.58,True
'2018-08-30T10:35:00',1.09468,1.09473,1.09457,1.09468,125.58,1.09489,1.09494,1.09479,1.09489,115.17,True
'2018-08-30T10:36:00',1.09471,1.09483,1.09469,1.09473,126.16,1.09493,1.09502,1.09489,1.09495,106.99,True
'2018-08-30T10:37:00',1.09474,1.09479,1.0947,1.09478,66.82,1.09495,1.09501,1.09492,1.09498,50.15,False
'2018-08-30T10:38:00',1.09478,1.0948,1.09465,1.09471,110.71,1.095,1.095,1.09486,1.09492,93.4,True
'2018-08-30T10:39:00',1.09471,1.09488,1.09471,1.09488,84.89,1.09492,1.09509,1.09489,1.09509,84.64,True
'2018-08-30T10:40:00',1.09488,1.09492,1.09483,1.09491,87.54,1.09509,1.09514,1.09505,1.09511,84.79,False
'2018-08-30T10:41:00',1.09491,1.09497,1.09485,1.09486,130.82,1.09511,1.09519,1.09506,1.09508,118.71,True
'2018-08-30T10:42:00',1.09489,1.09499,1.09485,1.09489,118.45,1.09512,1.09522,1.09508,1.09512,118.51,False
'2018-08-30T10:43:00',1.09489,1.0949,1.09481,1.09482,90.99,1.09512,1.09513,1.09501,1.09503,104.73,True
'2018-08-30T10:44:00',1.09482,1.09496,1.0948,1.09496,106.54,1.09504,1.09518,1.09502,1.09518,123.86,False
'2018-08-30T10:45:00',1.09495,1.09499,1.09492,1.09495,104.17,1.09517,1.09522,1.0951,1.09518,105.84,True
'2018-08-30T10:46:00',1.09495,1.09499,1.09492,1.09498,70.82,1.09517,1.09521,1.09512,1.09518,78.02,False
'2018-08-30T10:47:00',1.09498,1.09504,1.09495,1.09498,39.94,1.09519,1.09521,1.09515,1.09518,43.57,False
'2018-08-30T10:48:00',1.095,1.095,1.09483,1.09485,89.44,1.09518,1.09518,1.09505,1.09507,94.02,False
'2018-08-30T10:49:00',1.09486,1.09491,1.09471,1.09482,99.71,1.09507,1.09512,1.09492,1.09503,105.22,False
'2018-08-30T10:50:00',1.09479,1.09479,1.09463,1.09472,85.51,1.095,1.09501,1.09485,1.09493,79.98,False
'2018-08-30T10:51:00',1.09473,1.09481,1.09449,1.09453,98.85,1.09493,1.095,1.09471,1.09477,102.8,False
'2018-08-30T10:52:00',1.09456,1.09461,1.09449,1.0945,35.07,1.09477,1.09482,1.09471,1.09471,36.56,True
'2018-08-30T10:53:00',1.09449,1.09467,1.09449,1.09462,84.56,1.0947,1.09488,1.0947,1.09485,77.5,True
'2018-08-30T10:54:00',1.09461,1.09476,1.09461,1.09469,89.76,1.09482,1.09497,1.09482,1.09493,81.68,False
'2018-08-30T10:55:00',1.0947,1.0947,1.09455,1.0946,102.93,1.09491,1.09491,1.09477,1.09481,91.82,True
'2018-08-30T10:56:00',1.09457,1.09477,1.09456,1.0947,139.08,1.09479,1.09498,1.09477,1.09493,123.16,True
'2018-08-30T10:57:00',1.0947,1.09481,1.0947,1.09479,54.2,1.09492,1.09501,1.0949,1.095,51.22,True
'2018-08-30T10:58:00',1.09483,1.09494,1.09482,1.0949,59.04,1.09502,1.09516,1.09502,1.09512,57.61,True
'2018-08-30T10:59:00',1.0949,1.09503,1.09487,1.09502,103.42,1.09512,1.09526,1.09511,1.09525,92.67,False
'2018-08-30T11:00:00',1.09501,1.09505,1.09497,1.09499,50.13,1.09525,1.09525,1.09509,1.09509,52.46,False
'2018-08-30T11:01:00',1.09497,1.095,1.09484,1.09484,52.62,1.09509,1.09513,1.095,1.09502,42.0,False
'2018-08-30T11:02:00',1.09487,1.09491,1.09468,1.09472,89.07,1.09504,1.09511,1.09489,1.09492,69.64,False
'2018-08-30T11:03:00',1.09472,1.09474,1.09456,1.09463,98.2,1.09493,1.09495,1.09478,1.09487,106.59,False
'2018-08-30T11:04:00',1.09463,1.09466,1.09459,1.09461,83.64,1.09487,1.09487,1.09482,1.09483,78.86,True
'2018-08-30T11:05:00',1.09462,1.09466,1.09461,1.09465,30.71,1.09484,1.09488,1.09484,1.09488,32.95,True
'2018-08-30T11:06:00',1.09468,1.09485,1.09468,1.09482,102.0,1.09489,1.09504,1.09489,1.09504,98.44,False
'2018-08-30T11:07:00',1.09481,1.09485,1.09475,1.09482,101.98,1.09504,1.09507,1.09496,1.09504,89.63,False
'2018-08-30T11:08:00',1.09484,1.09484,1.09472,1.09477,78.59,1.09505,1.09505,1.09492,1.095,93.58,True
'2018-08-30T11:09:00',1.09476,1.09481,1.09468,1.09478,87.78,1.09499,1.09503,1.09489,1.09501,77.82,False
'2018-08-30T11:10:00',1.09478,1.0948,1.09469,1.09473,85.99,1.09499,1.095,1.09491,1.09494,68.22,True
'2018-08-30T11:11:00',1.09471,1.09481,1.09468,1.09478,91.69,1.09494,1.09503,1.09491,1.09498,74.63,True
'2018-08-30T11:12:00',1.09477,1.09487,1.09477,1.09486,110.07,1.09498,1.09508,1.09498,1.09507,92.48,True
'2018-08-30T11:13:00',1.09484,1.09496,1.09484,1.09493,96.71,1.09505,1.09518,1.09505,1.09513,95.63,False
'2018-08-30T11:14:00',1.09493,1.09503,1.09486,1.09489,93.65,1.09512,1.0952,1.09507,1.09509,74.36,False
'2018-08-30T11:15:00',1.09487,1.09491,1.09481,1.09481,63.36,1.09507,1.09513,1.09504,1.09504,66.73,False
'2018-08-30T11:16:00',1.09484,1.09484,1.09473,1.09478,70.98,1.09504,1.09504,1.09495,1.095,63.62,True
'2018-08-30T11:17:00',1.09478,1.0948,1.09465,1.0948,123.72,1.095,1.09501,1.09487,1.09501,118.22,False
'2018-08-30T11:18:00',1.09481,1.09487,1.09463,1.09478,122.53,1.09501,1.09509,1.09484,1.09499,98.59,True
'2018-08-30T11:19:00',1.09475,1.09499,1.09474,1.09484,145.8,1.09496,1.0952,1.09495,1.09505,131.3,True
'2018-08-30T11:20:00',1.09484,1.09491,1.0948,1.09488,97.91,1.09505,1.09514,1.09503,1.09511,98.83,False
'2018-08-30T11:21:00',1.09489,1.09492,1.09479,1.09479,67.46,1.09511,1.09515,1.09501,1.09502,70.1,True
'2018-08-30T11:22:00',1.0948,1.0949,1.0948,1.09485,65.98,1.095,1.09513,1.095,1.09506,72.03,False
'2018-08-30T11:23:00',1.09485,1.0949,1.09481,1.09483,67.54,1.09505,1.09512,1.09502,1.09506,63.58,False
'2018-08-30T11:24:00',1.09486,1.0949,1.09472,1.09474,47.06,1.09506,1.09511,1.09494,1.09496,51.3,True
'2018-08-30T11:25:00',1.09477,1.0949,1.09477,1.09485,72.47,1.09499,1.09511,1.09499,1.09507,81.99,True
'2018-08-30T11:26:00',1.09487,1.09498,1.09487,1.09498,58.67,1.09508,1.0952,1.09508,1.0952,76.19,True
'2018-08-30T11:27:00',1.09498,1.09508,1.09497,1.09502,71.7,1.09519,1.09529,1.09519,1.09523,73.6,False
'2018-08-30T11:28:00',1.09502,1.09502,1.09489,1.09493,76.91,1.09524,1.09524,1.09511,1.09516,108.46,False
'2018-08-30T11:29:00',1.09493,1.09498,1.09479,1.09484,113.67,1.09516,1.09521,1.09501,1.09505,125.64,False
'2018-08-30T11:30:00',1.09485,1.09487,1.09471,1.0948,77.67,1.09505,1.09509,1.09493,1.09501,81.96,True
'2018-08-30T11:31:00',1.0948,1.09488,1.0948,1.09484,57.38,1.09503,1.09511,1.09501,1.09505,58.66,False
'2018-08-30T11:32:00',1.09486,1.09486,1.0948,1.09483,68.32,1.09505,1.09508,1.095,1.09503,76.73,True
'2018-08-30T11:33:00',1.09483,1.09507,1.09483,1.09505,84.58,1.09505,1.09528,1.09505,1.09528,97.49,False
'2018-08-30T11:34:00',1.09508,1.09509,1.0949,1.09503,72.55,1.0953,1.09534,1.09512,1.09526,57.12,False
'2018-08-30T11:35:00',1.09503,1.09516,1.09487,1.0949,66.17,1.09525,1.09536,1.09509,1.09513,61.51,False
'2018-08-30T11:36:00',1.0949,1.09493,1.09475,1.09482,80.29,1.09511,1.09517,1.09491,1.09504,82.57,True
'2018-08-30T11:37:00',1.09482,1.09483,1.09475,1.09483,57.9,1.09502,1.09507,1.09497,1.09507,76.46,True
'2018-08-30T11:38:00',1.09483,1.09499,1.09476,1.09499,73.44,1.09507,1.09523,1.09499,1.09523,69.86,False
'2018-08-30T11:39:00',1.09494,1.09495,1.09482,1.09485,44.02,1.09518,1.09518,1.09504,1.09507,46.32,True
'2018-08-30T11:40:00',1.09485,1.09488,1.09473,1.09487,64.86,1.09506,1.09509,1.09497,1.09509,79.63,False
'2018-08-30T11:41:00',1.09485,1.0949,1.09481,1.09484,59.65,1.09507,1.0951,1.09503,1.09505,65.32,False
'2018-08-30T11:42:00',1.09483,1.09483,1.09475,1.09475,39.27,1.09504,1.09505,1.09496,1.09496,30.73,True
'2018-08-30T11:43:00',1.09475,1.09483,1.09475,1.09482,45.78,1.09496,1.09506,1.09496,1.09504,53.56,True
'2018-08-30T11:44:00',1.09483,1.09496,1.09481,1.09485,90.17,1.09506,1.09518,1.09502,1.09506,83.18,False
'2018-08-30T11:45:00',1.09486,1.09489,1.09475,1.0948,63.61,1.09506,1.09512,1.09499,1.09501,62.59,True
'2018-08-30T11:46:00',1.09481,1.09483,1.09472,1.09481,30.07,1.09501,1.09505,1.09493,1.09504,34.81,False
'2018-08-30T11:47:00',1.09483,1.0949,1.09472,1.09472,47.01,1.09503,1.09507,1.09492,1.09492,54.65,True
'2018-08-30T11:48:00',1.0947,1.0948,1.09466,1.09474,49.66,1.09493,1.09502,1.09487,1.09495,37.82,True
'2018-08-30T11:49:00',1.09473,1.09484,1.09473,1.09479,46.78,1.09494,1.09504,1.09494,1.09502,55.8,False
'2018-08-30T11:50:00',1.09479,1.09483,1.09466,1.0947,65.55,1.09502,1.09505,1.09489,1.09493,76.5,False
'2018-08-30T11:51:00',1.0947,1.09476,1.09469,1.09469,49.72,1.09493,1.09497,1.09489,1.09489,54.17,False
'2018-08-30T11:52:00',1.09468,1.09469,1.09459,1.09469,58.99,1.09489,1.09492,1.0948,1.09489,51.65,False
'2018-08-30T11:53:00',1.09468,1.09468,1.09449,1.09449,45.82,1.09489,1.09489,1.09466,1.09466,36.21,False
'2018-08-30T11:54:00',1.09449,1.09461,1.09435,1.09438,178.5,1.09464,1.09474,1.09455,1.09455,121.41,False
'2018-08-30T11:55:00',1.09436,1.09447,1.09428,1.09431,66.49,1.09454,1.09459,1.09446,1.09446,67.5,False
'2018-08-30T11:56:00',1.09431,1.09434,1.09418,1.09426,50.43,1.09448,1.09451,1.09434,1.09446,57.0,False
'2018-08-30T11:57:00',1.09426,1.09432,1.09418,1.09425,86.87,1.09444,1.0945,1.09436,1.09447,101.34,False
'2018-08-30T11:58:00',1.09425,1.09431,1.09414,1.09414,85.33,1.09447,1.0945,1.0943,1.0943,81.89,False
'2018-08-30T11:59:00',1.09413,1.09424,1.09411,1.09412,68.37,1.0943,1.09446,1.0943,1.09433,66.95,False
'2018-08-30T12:00:00',1.09412,1.09413,1.09406,1.09407,74.02,1.09433,1.09433,1.09426,1.09427,81.33,False
'2018-08-30T12:01:00',1.09406,1.09408,1.09399,1.09399,53.7,1.09426,1.09428,1.0942,1.09422,52.76,False
'2018-08-30T12:02:00',1.09399,1.09399,1.09392,1.09397,40.65,1.0942,1.0942,1.09414,1.09418,34.06,False
'2018-08-30T12:03:00',1.09397,1.09399,1.09394,1.09395,25.61,1.09418,1.09418,1.09415,1.09416,23.93,True
'2018-08-30T12:04:00',1.09395,1.09397,1.09385,1.09397,82.05,1.09416,1.09418,1.09405,1.09418,76.44,True
'2018-08-30T12:05:00',1.09395,1.09417,1.0939,1.09416,65.6,1.09416,1.09436,1.09408,1.09436,73.44,False
'2018-08-30T12:06:00',1.09416,1.09421,1.09411,1.09412,77.72,1.09436,1.0944,1.09428,1.09433,80.72,False
'2018-08-30T12:07:00',1.09413,1.09414,1.0939,1.0939,125.92,1.09434,1.09434,1.09411,1.09412,103.89,False
'2018-08-30T12:08:00',1.0939,1.094,1.09385,1.09385,95.98,1.09412,1.09422,1.09404,1.09408,83.28,True
'2018-08-30T12:09:00',1.09388,1.09401,1.09388,1.09401,29.96,1.09408,1.09423,1.09407,1.09422,41.06,False
'2018-08-30T12:10:00',1.09402,1.09402,1.09394,1.09399,75.72,1.09425,1.09425,1.09414,1.0942,75.45,True
'2018-08-30T12:11:00',1.09399,1.09413,1.09399,1.09407,73.19,1.0942,1.09432,1.09419,1.09427,98.74,True
'2018-08-30T12:12:00',1.09409,1.09425,1.09406,1.0942,49.73,1.09428,1.09447,1.09428,1.09443,53.46,False
'2018-08-30T12:13:00',1.09419,1.0942,1.09411,1.09418,56.88,1.09442,1.09442,1.09433,1.09438,62.01,True
'2018-08-30T12:14:00',1.09418,1.0942,1.09412,1.0942,55.41,1.09438,1.09442,1.09432,1.09442,62.73,False
'2018-08-30T12:15:00',1.09421,1.09426,1.09414,1.09414,40.41,1.09443,1.09448,1.09434,1.09434,43.48,True
'2018-08-30T12:16:00',1.09414,1.09435,1.09414,1.09433,75.64,1.09434,1.09457,1.09434,1.09455,66.77,True
'2018-08-30T12:17:00',1.09433,1.0944,1.09433,1.09436,46.68,1.09452,1.0946,1.09452,1.09457,57.08,True
'2018-08-30T12:18:00',1.09436,1.09442,1.09434,1.09439,63.83,1.09457,1.09463,1.09452,1.0946,62.72,False
'2018-08-30T12:19:00',1.09439,1.09439,1.09417,1.09417,100.24,1.0946,1.0946,1.09439,1.09439,93.77,False
'2018-08-30T12:20:00',1.09417,1.09427,1.09417,1.09417,92.27,1.09439,1.09449,1.09437,1.09437,85.59,True
'2018-08-30T12:21:00',1.09419,1.09427,1.09417,1.09424,89.96,1.09437,1.09448,1.09437,1.09445,91.03,True
'2018-08-30T12:22:00',1.09423,1.0945,1.09423,1.09447,115.07,1.09444,1.09471,1.09444,1.09471,120.12,True
'2018-08-30T12:23:00',1.09453,1.09465,1.09453,1.09462,67.36,1.09472,1.09485,1.09472,1.09482,61.14,True
'2018-08-30T12:24:00',1.09462,1.09473,1.09455,1.09465,94.15,1.09482,1.09495,1.09477,1.09486,89.32,True
'2018-08-30T12:25:00',1.09465,1.09469,1.09465,1.09468,69.15,1.09484,1.0949,1.09483,1.09489,64.58,True
'2018-08-30T12:26:00',1.09469,1.09483,1.09469,1.09478,104.01,1.09488,1.09503,1.09488,1.09499,87.12,False
'2018-08-30T12:27:00',1.09477,1.09487,1.09472,1.09478,114.38,1.09499,1.09505,1.09493,1.09498,95.04,True
'2018-08-30T12:28:00',1.09478,1.09483,1.09472,1.09482,103.37,1.09498,1.09505,1.09492,1.09503,76.93,False
'2018-08-30T12:29:00',1.09482,1.09483,1.09466,1.09467,102.06,1.09503,1.09503,1.09489,1.09491,83.83,True
'2018-08-30T12:30:00',1.09467,1.09474,1.09466,1.09471,100.11,1.09491,1.09495,1.09488,1.09494,81.02,True
'2018-08-30T12:31:00',1.0947,1.09478,1.09468,1.09476,101.69,1.09494,1.09498,1.0949,1.09498,92.36,False
'2018-08-30T12:32:00',1.09476,1.0948,1.09468,1.09468,77.06,1.09496,1.09501,1.09489,1.0949,76.58,True
'2018-08-30T12:33:00',1.09468,1.09477,1.09466,1.09476,62.51,1.0949,1.09497,1.09489,1.09496,52.56,True
'2018-08-30T12:34:00',1.09477,1.09481,1.09467,1.09478,117.14,1.09496,1.09502,1.09489,1.09501,131.18,True
'2018-08-30T12:35:00',1.0948,1.09491,1.0948,1.09481,98.67,1.095,1.0951,1.095,1.09504,93.14,False
'2018-08-30T12:36:00',1.09481,1.09482,1.09466,1.09473,73.21,1.09504,1.09504,1.09486,1.09495,64.83,True
'2018-08-30T12:37:00',1.09472,1.0948,1.09463,1.09478,161.61,1.09495,1.09504,1.09481,1.095,138.64,True
'2018-08-30T12:38:00',1.09476,1.09487,1.09474,1.09484,130.67,1.09494,1.0951,1.09494,1.09505,101.83,True
'2018-08-30T12:39:00',1.09482,1.09525,1.09481,1.09518,115.96,1.09505,1.09543,1.09504,1.09543,108.07,True
'2018-08-30T12:40:00',1.09518,1.09537,1.09508,1.09531,166.21,1.09543,1.09558,1.09531,1.09555,137.24,False
'2018-08-30T12:41:00',1.09531,1.09538,1.09527,1.09531,152.59,1.09555,1.0956,1.09547,1.09554,151.29,True
'2018-08-30T12:42:00',1.0953,1.09546,1.09528,1.09532,149.3,1.09554,1.09567,1.09549,1.09554,151.73,True
'2018-08-30T12:43:00',1.09535,1.09535,1.09528,1.09534,69.37,1.09556,1.09556,1.09548,1.09554,93.62,True
'2018-08-30T12:44:00',1.09532,1.09537,1.09527,1.09535,97.92,1.09555,1.09559,1.0955,1.09557,90.56,True
'2018-08-30T12:45:00',1.09534,1.09545,1.09531,1.09536,85.07,1.09556,1.0957,1.09552,1.09558,79.88,True
'2018-08-30T12:46:00',1.09538,1.09577,1.09538,1.09576,80.72,1.09558,1.09599,1.09558,1.09598,94.79,False
'2018-08-30T12:47:00',1.09574,1.09586,1.09568,1.09572,117.53,1.09598,1.09605,1.09591,1.09595,141.85,True
'2018-08-30T12:48:00',1.09574,1.09584,1.09574,1.09579,76.45,1.09595,1.09606,1.09595,1.09599,80.69,False
'2018-08-30T12:49:00',1.0958,1.09585,1.09569,1.09577,78.57,1.09599,1.09603,1.0959,1.09599,67.47,True
'2018-08-30T12:50:00',1.09579,1.0959,1.09577,1.09585,132.65,1.096,1.09612,1.09597,1.09606,135.43,True
'2018-08-30T12:51:00',1.09587,1.09599,1.09587,1.09596,163.63,1.09606,1.09622,1.09606,1.09617,186.87,False
'2018-08-30T12:52:00',1.09593,1.09597,1.0958,1.0958,72.98,1.09617,1.09617,1.09601,1.09602,81.78,False
'2018-08-30T12:53:00',1.0958,1.0958,1.09568,1.0957,56.93,1.09602,1.09602,1.09585,1.09587,51.99,True
'2018-08-30T12:54:00',1.0957,1.09582,1.09568,1.09578,78.94,1.09587,1.09602,1.09583,1.09599,77.37,True
'2018-08-30T12:55:00',1.09577,1.09586,1.09576,1.09586,62.25,1.09599,1.09608,1.09598,1.09608,60.94,False
'2018-08-30T12:56:00',1.09587,1.09589,1.09576,1.09579,92.32,1.09607,1.09613,1.09599,1.09603,82.11,False
'2018-08-30T12:57:00',1.09581,1.09583,1.0956,1.09563,135.63,1.09603,1.09604,1.09582,1.09587,108.46,True
'2018-08-30T12:58:00',1.09565,1.0958,1.09565,1.09572,111.56,1.09588,1.09601,1.09588,1.09592,105.96,True
'2018-08-30T12:59:00',1.09571,1.0958,1.09568,1.09574,72.54,1.09592,1.096,1.09591,1.09595,67.67,False
'2018-08-30T13:00:00',1.09574,1.09575,1.09568,1.09573,87.03,1.09595,1.09596,1.09591,1.09594,85.21,False
'2018-08-30T13:01:00',1.09571,1.09577,1.09551,1.09556,76.73,1.09592,1.09597,1.09574,1.09577,71.62,True
'2018-08-30T13:02:00',1.09556,1.0957,1.09556,1.09561,101.92,1.09577,1.09588,1.09577,1.09579,117.57,True
'2018-08-30T13:03:00',1.09562,1.09568,1.09561,1.09566,67.84,1.0958,1.09589,1.0958,1.09585,72.38,True
'2018-08-30T13:04:00',1.09566,1.09574,1.09565,1.09572,25.05,1.09586,1.09589,1.0958,1.09588,20.37,False
'2018-08-30T13:05:00',1.09572,1.09575,1.0956,1.0956,69.79,1.09589,1.09593,1.09578,1.09578,69.98,True
'2018-08-30T13:06:00',1.09559,1.09567,1.09559,1.09566,26.03,1.09579,1.09585,1.09579,1.09585,28.24,False
'2018-08-30T13:07:00',1.09565,1.0957,1.09556,1.09563,86.55,1.09585,1.09588,1.09574,1.09584,72.62,False
'2018-08-30T13:08:00',1.09562,1.09569,1.09559,1.09562,46.48,1.09583,1.09586,1.09579,1.0958,41.81,False
'2018-08-30T13:09:00',1.09561,1.09565,1.09557,1.0956,44.23,1.0958,1.09582,1.09577,1.09578,44.56,True
'2018-08-30T13:10:00',1.09565,1.09568,1.09555,1.09564,81.18,1.09578,1.09585,1.09574,1.09582,72.21,False
'2018-08-30T13:11:00',1.09559,1.09569,1.09548,1.09556,68.6,1.09582,1.09586,1.09567,1.09573,68.76,False
'2018-08-30T13:12:00',1.09556,1.09558,1.09532,1.09538,92.22,1.09574,1.09576,1.09554,1.0956,99.09,False
'2018-08-30T13:13:00',1.09537,1.09545,1.09523,1.09533,112.21,1.09559,1.09566,1.09543,1.09557,111.38,False
'2018-08-30T13:14:00',1.09533,1.09544,1.09529,1.09529,74.0,1.09556,1.09564,1.09547,1.09552,66.87,True
'2018-08-30T13:15:00',1.09529,1.09545,1.09523,1.0953,70.53,1.09551,1.09568,1.09543,1.09553,68.3,True
'2018-08-30T13:16:00',1.0953,1.09537,1.0952,1.09537,86.1,1.09554,1.09557,1.09542,1.09557,85.08,True
'2018-08-30T13:17:00',1.09537,1.09537,1.09516,1.09537,77.82,1.09557,1.09558,1.09538,1.09558,78.59,False
'2018-08-30T13:18:00',1.09536,1.09536,1.09517,1.09522,53.26,1.09558,1.09558,1.09538,1.09546,50.55,False
'2018-08-30T13:19:00',1.09526,1.09531,1.09511,1.09514,97.87,1.09546,1.0955,1.09532,1.09534,97.48,True
'2018-08-30T13:20:00',1.09514,1.09528,1.09514,1.09524,137.21,1.09534,1.0955,1.09531,1.09547,137.41,True
'2018-08-30T13:21:00',1.09524,1.09539,1.09524,1.09536,86.15,1.09546,1.0956,1.09546,1.09559,87.79,False
'2018-08-30T13:22:00',1.09536,1.09545,1.09513,1.09533,159.16,1.09558,1.09564,1.09536,1.09556,162.1,False
'2018-08-30T13:23:00',1.09535,1.09535,1.09518,1.0952,107.82,1.09556,1.09558,1.09539,1.09542,89.96,True
'2018-08-30T13:24:00',1.09523,1.0953,1.09522,1.09527,48.21,1.09543,1.09553,1.09541,1.09547,45.56,True
'2018-08-30T13:25:00',1.09525,1.09535,1.09525,1.09528,48.86,1.09547,1.09557,1.09546,1.09549,40.94,False
'2018-08-30T13:26:00',1.0953,1.0953,1.09519,1.09524,42.48,1.0955,1.0955,1.09541,1.09546,36.69,False
'2018-08-30T13:27:00',1.09524,1.09526,1.09521,1.09521,26.23,1.09546,1.09549,1.09543,1.09543,27.83,False
'2018-08-30T13:28:00',1.09518,1.09523,1.09517,1.09517,69.27,1.0954,1.09545,1.09538,1.09539,74.8,True
'2018-08-30T13:29:00',1.09517,1.09529,1.09517,1.09526,70.58,1.09539,1.0955,1.09539,1.09548,68.83,False
'2018-08-30T13:30:00',1.09526,1.09527,1.09524,1.09526,54.17,1.09546,1.09549,1.09544,1.09546,39.78,True
'2018-08-30T13:31:00',1.09526,1.09534,1.09524,1.09534,64.85,1.09546,1.09557,1.09546,1.09557,56.24,False
'2018-08-30T13:32:00',1.09534,1.09537,1.09529,1.09531,36.42,1.09554,1.09559,1.09551,1.09553,35.81,True
'2018-08-30T13:33:00',1.09531,1.09538,1.09524,1.09536,65.23,1.09553,1.0956,1.09544,1.09559,65.11,False
'2018-08-30T13:34:00',1.09536,1.09542,1.09515,1.09515,97.4,1.09559,1.09564,1.09538,1.09538,63.73,True
'2018-08-30T13:35:00',1.09516,1.0953,1.09516,1.09526,49.5,1.09538,1.09552,1.09536,1.09547,46.06,True
'2018-08-30T13:36:00',1.09526,1.09538,1.09526,1.0953,56.62,1.09549,1.09559,1.09549,1.09553,64.37,False
'2018-08-30T13:37:00',1.0953,1.0953,1.09517,1.09517,40.94,1.09553,1.09553,1.0954,1.0954,46.79,True
'2018-08-30T13:38:00',1.09517,1.09521,1.09515,1.09518,45.57,1.09538,1.09543,1.09532,1.09539,47.68,False
'2018-08-30T13:39:00',1.09518,1.09518,1.09514,1.09516,21.22,1.09541,1.09541,1.09535,1.09538,23.09,False
'2018-08-30T13:40:00',1.09513,1.09518,1.09507,1.09509,68.39,1.09535,1.09541,1.09525,1.0953,78.61,False
'2018-08-30T13:41:00',1.09512,1.09516,1.095,1.095,83.41,1.09532,1.09532,1.09521,1.09521,92.98,False
'2018-08-30T13:42:00',1.09499,1.09508,1.09496,1.09497,82.57,1.0952,1.09529,1.09517,1.09517,87.92,False
'2018-08-30T13:43:00',1.09498,1.09501,1.09497,1.09498,43.23,1.09517,1.09523,1.0951,1.09512,54.62,True
'2018-08-30T13:44:00',1.09498,1.095,1.09496,1.095,42.97,1.09513,1.09521,1.09509,1.09521,48.51,True
'2018-08-30T13:45:00',1.09499,1.09505,1.09495,1.09505,49.98,1.0952,1.09527,1.09512,1.09527,58.23,False
'2018-08-30T13:46:00',1.09505,1.09506,1.09496,1.09503,104.79,1.09527,1.09527,1.09517,1.09523,77.07,False
'2018-08-30T13:47:00',1.09504,1.09507,1.09492,1.09496,77.79,1.09523,1.09526,1.09512,1.09514,76.1,False
'2018-08-30T13:48:00',1.09493,1.09497,1.09488,1.09494,90.56,1.09514,1.09517,1.09508,1.09513,91.87,True
'2018-08-30T13:49:00',1.09494,1.09511,1.09494,1.0951,53.29,1.09512,1.09532,1.0951,1.09532,64.1,False
'2018-08-30T13:50:00',1.09512,1.0952,1.09508,1.09509,53.25,1.09534,1.09541,1.09531,1.09531,52.09,True
'2018-08-30T13:51:00',1.09509,1.09514,1.09506,1.09511,31.08,1.09529,1.09535,1.09528,1.09532,33.32,False
'2018-08-30T13:52:00',1.09509,1.09509,1.09502,1.09503,39.62,1.09531,1.09531,1.09518,1.09521,26.61,False
'2018-08-30T13:53:00',1.09505,1.09512,1.09493,1.09498,67.9,1.09521,1.09528,1.09512,1.09519,52.75,True
'2018-08-30T13:54:00',1.09499,1.09518,1.09499,1.09512,80.14,1.0952,1.09539,1.0952,1.09534,66.52,True
'2018-08-30T13:55:00',1.09514,1.09518,1.0951,1.09518,61.66,1.09534,1.0954,1.09533,1.09539,75.37,True
'2018-08-30T13:56:00',1.09518,1.09528,1.09516,1.09528,46.89,1.0954,1.0955,1.09538,1.09549,45.97,False
'2018-08-30T13:57:00',1.09526,1.09527,1.09509,1.09509,41.07,1.09549,1.0955,1.0953,1.0953,42.15,True
'2018-08-30T13:58:00',1.09507,1.09517,1.09502,1.09515,32.75,1.09528,1.09538,1.09525,1.09538,33.12,True
'2018-08-30T13:59:00',1.09517,1.09523,1.09511,1.09517,63.28,1.09539,1.09545,1.09533,1.09538,68.95,False
'2018-08-30T14:00:00',1.0952,1.0952,1.09499,1.09505,64.64,1.09541,1.09541,1.09524,1.09528,64.75,False
'2018-08-30T14:01:00',1.0951,1.09519,1.09503,1.09503,58.38,1.09527,1.0954,1.09525,1.09525,59.79,True
'2018-08-30T14:02:00',1.09503,1.09514,1.09503,1.09512,38.19,1.09527,1.09535,1.09526,1.09535,40.33,False
'2018-08-30T14:03:00',1.09509,1.09512,1.09501,1.09505,120.82,1.0953,1.09535,1.09523,1.09528,123.36,False
'2018-08-30T14:04:00',1.09505,1.09517,1.09503,1.09505,133.29,1.09528,1.09539,1.09524,1.09528,121.73,True
'2018-08-30T14:05:00',1.09507,1.09515,1.09504,1.09514,108.15,1.09528,1.09536,1.09526,1.09536,86.42,False
'2018-08-30T14:06:00',1.09512,1.09517,1.09503,1.09512,87.54,1.09535,1.09537,1.09519,1.09534,76.88,True
'2018-08-30T14:07:00',1.09513,1.09518,1.09507,1.09515,119.75,1.09535,1.0954,1.09528,1.09537,117.81,False
'2018-08-30T14:08:00',1.09513,1.09514,1.09507,1.09513,99.86,1.09535,1.09537,1.09528,1.09535,80.73,False
'2018-08-30T14:09:00',1.09512,1.09512,1.09496,1.09503,59.75,1.09535,1.09535,1.09515,1.09524,55.9,False
'2018-08-30T14:10:00',1.09505,1.09506,1.09489,1.09496,77.9,1.09528,1.09528,1.09505,1.09518,88.65,True
'2018-08-30T14:11:00',1.09496,1.09498,1.0949,1.09498,68.37,1.09518,1.0952,1.09508,1.09517,75.84,False
'2018-08-30T14:12:00',1.09498,1.09498,1.09492,1.09497,24.62,1.09519,1.09519,1.09509,1.09514,35.01,False
'2018-08-30T14:13:00',1.09497,1.09497,1.09471,1.0948,96.5,1.0951,1.0951,1.09491,1.09501,100.76,False
'2018-08-30T14:14:00',1.09479,1.09485,1.09478,1.0948,57.83,1.095,1.09507,1.09497,1.09501,57.85,False
'2018-08-30T14:15:00',1.09479,1.0948,1.0947,1.09477,55.99,1.09501,1.09502,1.09488,1.09496,67.8,False
'2018-08-30T14:16:00',1.09476,1.09478,1.09469,1.09471,71.5,1.09494,1.09494,1.09485,1.09488,80.16,False
'2018-08-30T14:17:00',1.09473,1.09478,1.09469,1.09469,80.87,1.09488,1.09495,1.09484,1.09486,100.93,True
'2018-08-30T14:18:00',1.09467,1.09476,1.09467,1.0947,99.27,1.09486,1.09497,1.09484,1.0949,104.92,True
'2018-08-30T14:19:00',1.0947,1.09476,1.09468,1.09476,47.87,1.09491,1.09492,1.09482,1.09492,56.13,False
'2018-08-30T14:20:00',1.09476,1.09478,1.09467,1.09475,133.39,1.09489,1.09498,1.09482,1.09494,127.78,True
'2018-08-30T14:21:00',1.09476,1.09486,1.09472,1.09486,88.12,1.09493,1.09505,1.09487,1.09505,99.26,False
'2018-08-30T14:22:00',1.09486,1.09487,1.09477,1.09477,62.68,1.09505,1.09505,1.09495,1.09495,81.2,False
'2018-08-30T14:23:00',1.09477,1.09482,1.09474,1.09474,67.04,1.09494,1.09504,1.0949,1.09492,75.08,True
'2018-08-30T14:24:00',1.09474,1.09477,1.09471,1.09474,73.11,1.09495,1.09501,1.09491,1.09496,73.18,True
'2018-08-30T14:25:00',1.09474,1.09484,1.09472,1.09475,84.2,1.09494,1.09506,1.09492,1.09496,92.97,True
'2018-08-30T14:26:00',1.09472,1.09484,1.09469,1.09484,59.79,1.09494,1.09504,1.0949,1.09504,69.66,False
'2018-08-30T14:27:00',1.0948,1.0948,1.09465,1.09469,64.02,1.09503,1.09503,1.09482,1.09486,64.52,True
'2018-08-30T14:28:00',1.09469,1.09475,1.09467,1.09475,45.24,1.09487,1.09493,1.09484,1.09493,60.75,False
'2018-08-30T14:29:00',1.09475,1.09476,1.0945,1.09459,115.48,1.09493,1.09505,1.0948,1.095,130.84,True
'2018-08-30T14:30:00',1.09461,1.09495,1.09428,1.09486,159.35,1.09502,1.09517,1.09466,1.09508,177.9,False
'2018-08-30T14:31:00',1.09486,1.09486,1.09465,1.09471,97.13,1.09508,1.09508,1.09488,1.09495,86.75,False
'2018-08-30T14:32:00',1.09471,1.09472,1.09454,1.09471,96.68,1.09492,1.09494,1.09477,1.09491,97.77,False
'2018-08-30T14:33:00',1.09471,1.0948,1.09458,1.09466,140.6,1.09492,1.09499,1.09479,1.09488,134.25,True
'2018-08-30T14:34:00',1.09466,1.09495,1.09462,1.09485,124.34,1.09488,1.09517,1.09485,1.09506,136.3,False
'2018-08-30T14:35:00',1.09484,1.09487,1.0945,1.09463,141.79,1.09506,1.09509,1.09471,1.09484,118.2,False
'2018-08-30T14:36:00',1.09464,1.0947,1.09449,1.09451,67.53,1.09484,1.09491,1.09466,1.09471,81.93,True
'2018-08-30T14:37:00',1.09451,1.09459,1.09443,1.09452,79.21,1.0947,1.09479,1.09465,1.09476,70.22,True
'2018-08-30T14:38:00',1.09452,1.09463,1.09445,1.09454,106.96,1.09473,1.09484,1.09466,1.09475,105.51,True
'2018-08-30T14:39:00',1.09453,1.09463,1.09446,1.0946,130.32,1.09474,1.09484,1.09466,1.09481,129.55,False
'2018-08-30T14:40:00',1.0946,1.09467,1.09452,1.09455,106.73,1.09482,1.09489,1.09473,1.09477,103.59,False
'2018-08-30T14:41:00',1.0945,1.09456,1.0944,1.09453,99.61,1.09471,1.0948,1.0946,1.09476,100.66,True
'2018-08-30T14:42:00',1.09449,1.09491,1.09446,1.0948,90.75,1.09469,1.09506,1.09468,1.09497,111.41,False
'2018-08-30T14:43:00',1.09479,1.09479,1.09458,1.09463,48.21,1.09496,1.09497,1.09481,1.09483,56.49,False
'2018-08-30T14:44:00',1.09463,1.09469,1.09452,1.09462,64.74,1.09482,1.09485,1.09469,1.09481,78.67,True
'2018-08-30T14:45:00',1.09462,1.09472,1.09452,1.09467,80.61,1.09483,1.09494,1.0947,1.09488,96.89,True
'2018-08-30T14:46:00',1.09467,1.09496,1.09466,1.09493,135.26,1.09488,1.09517,1.09488,1.09514,135.32,True
'2018-08-30T14:47:00',1.09494,1.09502,1.09488,1.095,99.26,1.09514,1.09522,1.0951,1.09522,101.03,False
'2018-08-30T14:48:00',1.095,1.095,1.09487,1.09491,60.39,1.09522,1.09522,1.0951,1.09513,63.71,False
'2018-08-30T14:49:00',1.0949,1.09494,1.09482,1.09484,92.2,1.09512,1.09515,1.09504,1.09505,100.12,True
'2018-08-30T14:50:00',1.09483,1.09509,1.09483,1.09509,73.19,1.09505,1.09526,1.09503,1.09526,100.55,True
'2018-08-30T14:51:00',1.09509,1.09524,1.09508,1.09509,138.15,1.09526,1.09546,1.09526,1.09531,167.16,False
'2018-08-30T14:52:00',1.09509,1.09518,1.09506,1.09506,65.4,1.09531,1.09539,1.09528,1.0953,73.2,False
'2018-08-30T14:53:00',1.09508,1.09508,1.09481,1.09483,76.25,1.09529,1.09529,1.09503,1.09505,85.59,False
'2018-08-30T14:54:00',1.09483,1.09487,1.09465,1.09465,101.17,1.09505,1.09508,1.09486,1.09487,97.58,False
'2018-08-30T14:55:00',1.09464,1.09467,1.09457,1.09458,107.48,1.09484,1.09489,1.09478,1.09482,100.58,False
'2018-08-30T14:56:00',1.0946,1.09465,1.09445,1.0945,203.15,1.09483,1.09487,1.09463,1.0947,167.58,False
'2018-08-30T14:57:00',1.0945,1.09459,1.09439,1.09444,179.38,1.09471,1.09476,1.09461,1.09466,181.82,False
'2018-08-30T14:58:00',1.09446,1.09446,1.0943,1.09437,179.2,1.09466,1.09468,1.09451,1.09458,165.12,False
'2018-08-30T14:59:00',1.09437,1.09443,1.09405,1.09407,220.5,1.09457,1.09463,1.09426,1.09428,216.98,True
'2018-08-30T15:00:00',1.09406,1.09432,1.09405,1.0942,204.37,1.09429,1.09453,1.09425,1.09443,213.71,True
'2018-08-30T15:01:00',1.09417,1.09432,1.09417,1.09428,117.66,1.0944,1.09453,1.0944,1.09447,128.44,False
'2018-08-30T15:02:00',1.09426,1.09429,1.09412,1.09425,130.2,1.09447,1.0945,1.09429,1.09446,153.25,False
'2018-08-30T15:03:00',1.09425,1.09425,1.09417,1.09425,74.26,1.09446,1.09446,1.09436,1.09445,86.0,False
'2018-08-30T15:04:00',1.09425,1.09431,1.09413,1.09423,148.85,1.09447,1.0945,1.09431,1.09445,149.82,False
'2018-08-30T15:05:00',1.09422,1.09422,1.09377,1.09387,355.42,1.09446,1.09446,1.0939,1.09406,255.06,False
'2018-08-30T15:06:00',1.09387,1.09392,1.09375,1.09382,205.85,1.09406,1.09415,1.09395,1.09403,170.15,True
'2018-08-30T15:07:00',1.09382,1.09416,1.09379,1.094,228.67,1.09402,1.09439,1.09402,1.09423,209.38,True
'2018-08-30T15:08:00',1.094,1.09414,1.094,1.0941,159.62,1.09423,1.09436,1.09423,1.09431,161.45,True
'2018-08-30T15:09:00',1.0941,1.09433,1.09409,1.09425,179.44,1.09432,1.09452,1.09431,1.09446,185.62,True
'2018-08-30T15:10:00',1.09425,1.0944,1.09412,1.09439,135.68,1.09445,1.0946,1.09432,1.09459,161.43,False
'2018-08-30T15:11:00',1.09438,1.09444,1.09413,1.09413,138.96,1.09459,1.09464,1.0943,1.09431,136.61,False
'2018-08-30T15:12:00',1.09413,1.09416,1.09403,1.09408,107.22,1.09428,1.09438,1.09419,1.0943,98.5,False
'2018-08-30T15:13:00',1.09408,1.09413,1.094,1.09407,133.69,1.09429,1.09433,1.0942,1.09428,106.38,True
'2018-08-30T15:14:00',1.09408,1.09443,1.09406,1.09442,137.15,1.09428,1.09464,1.09424,1.09461,146.39,True
'2018-08-30T15:15:00',1.09442,1.09458,1.09434,1.09448,184.34,1.09462,1.09477,1.09455,1.09469,217.73,False
'2018-08-30T15:16:00',1.09448,1.09468,1.09426,1.0943,148.4,1.09469,1.0948,1.09446,1.09452,150.35,True
'2018-08-30T15:17:00',1.09429,1.09442,1.09423,1.09439,167.7,1.09446,1.09461,1.09444,1.09459,171.97,True
'2018-08-30T15:18:00',1.09437,1.09451,1.0943,1.0944,165.43,1.09458,1.09472,1.09454,1.09461,188.71,True
'2018-08-30T15:19:00',1.09439,1.09464,1.09436,1.09456,193.02,1.09462,1.09486,1.09457,1.09478,203.81,False
'2018-08-30T15:20:00',1.09455,1.09468,1.0945,1.09454,103.74,1.09476,1.09491,1.0947,1.09475,102.04,False
'2018-08-30T15:21:00',1.09454,1.09467,1.09451,1.09451,126.02,1.09475,1.09488,1.09472,1.09472,152.57,True
'2018-08-30T15:22:00',1.09452,1.0947,1.09452,1.09464,129.67,1.09474,1.09491,1.09474,1.09487,134.38,True
'2018-08-30T15:23:00',1.09463,1.09478,1.09458,1.09478,152.53,1.09487,1.09501,1.09481,1.095,150.03,True
'2018-08-30T15:24:00',1.0948,1.09504,1.09471,1.09498,166.71,1.09501,1.09525,1.09493,1.09518,167.08,True
'2018-08-30T15:25:00',1.09498,1.09512,1.09484,1.09512,173.5,1.0952,1.09532,1.09506,1.09532,185.78,True
'2018-08-30T15:26:00',1.09512,1.09519,1.09506,1.09518,156.2,1.09532,1.09539,1.09527,1.09539,149.75,False
'2018-08-30T15:27:00',1.09518,1.09523,1.09499,1.095,133.72,1.09539,1.09543,1.09521,1.09521,132.01,True
'2018-08-30T15:28:00',1.09501,1.09515,1.09497,1.0951,137.45,1.09521,1.09536,1.09519,1.09524,114.27,False
'2018-08-30T15:29:00',1.09509,1.09511,1.09489,1.09492,93.12,1.09522,1.09522,1.09508,1.09513,81.13,True
'2018-08-30T15:30:00',1.09495,1.09502,1.0949,1.09497,138.89,1.09513,1.09524,1.09505,1.09517,117.95,True
'2018-08-30T15:31:00',1.09495,1.09529,1.09491,1.09521,284.4,1.09519,1.09551,1.09512,1.09542,310.92,True
'2018-08-30T15:32:00',1.09525,1.09532,1.09513,1.09525,246.02,1.09544,1.09556,1.09534,1.09546,250.37,False
'2018-08-30T15:33:00',1.09525,1.09525,1.09485,1.09493,231.79,1.09546,1.09546,1.09507,1.09515,208.49,True
'2018-08-30T15:34:00',1.09493,1.09508,1.09488,1.095,216.31,1.09515,1.09531,1.0951,1.09522,231.74,True
'2018-08-30T15:35:00',1.09501,1.09514,1.09494,1.09512,204.46,1.09522,1.09531,1.09517,1.09531,188.25,True
'2018-08-30T15:36:00',1.09512,1.09531,1.09509,1.09523,171.62,1.09529,1.09548,1.09529,1.09541,162.87,True
'2018-08-30T15:37:00',1.09524,1.09557,1.09517,1.09549,150.0,1.09541,1.09571,1.09538,1.09567,242.76,False
'2018-08-30T15:38:00',1.09549,1.09549,1.09523,1.09527,161.14,1.09567,1.09567,1.09542,1.09548,156.66,False
'2018-08-30T15:39:00',1.09527,1.09527,1.09509,1.09525,157.64,1.09548,1.09548,1.09531,1.09546,127.85,False
'2018-08-30T15:40:00',1.09525,1.09541,1.09506,1.09519,217.02,1.09544,1.09562,1.09528,1.0954,179.78,True
'2018-08-30T15:41:00',1.09517,1.09528,1.09506,1.09521,178.79,1.0954,1.09549,1.09528,1.09545,184.49,True
'2018-08-30T15:42:00',1.09521,1.09537,1.09515,1.09531,117.99,1.09543,1.09558,1.09537,1.09553,127.52,False
'2018-08-30T15:43:00',1.09536,1.09539,1.09522,1.0953,141.25,1.09555,1.0956,1.09542,1.09543,117.97,False
'2018-08-30T15:44:00',1.09531,1.09534,1.0951,1.09519,82.21,1.09543,1.0955,1.09531,1.0954,103.32,True
'2018-08-30T15:45:00',1.09519,1.09529,1.09514,1.09529,70.18,1.09539,1.09552,1.09535,1.09551,91.03,True
'2018-08-30T15:46:00',1.09526,1.09536,1.09521,1.09535,88.43,1.09548,1.09555,1.09544,1.09547,116.38,True
'2018-08-30T15:47:00',1.09535,1.09537,1.09531,1.09535,41.37,1.09548,1.09557,1.09545,1.09554,55.08,False
'2018-08-30T15:48:00',1.09535,1.09545,1.09531,1.09531,92.39,1.09555,1.09566,1.09544,1.09544,115.74,False
'2018-08-30T15:49:00',1.0953,1.09534,1.09505,1.09505,122.12,1.09544,1.09549,1.09524,1.09524,151.56,True
'2018-08-30T15:50:00',1.09504,1.09525,1.09501,1.09524,140.55,1.09523,1.09544,1.09521,1.09543,143.74,False
'2018-08-30T15:51:00',1.09523,1.09528,1.09511,1.09515,91.09,1.0954,1.09545,1.09531,1.09535,101.61,False
'2018-08-30T15:52:00',1.09514,1.09515,1.09488,1.09488,118.38,1.09534,1.09534,1.09506,1.09506,120.14,False
'2018-08-30T15:53:00',1.09488,1.0949,1.09481,1.09487,112.09,1.09505,1.09509,1.09499,1.09506,94.66,False
'2018-08-30T15:54:00',1.09483,1.0949,1.09466,1.09475,138.88,1.09504,1.09511,1.09485,1.09495,125.25,True
'2018-08-30T15:55:00',1.09473,1.09479,1.0947,1.09478,103.25,1.09495,1.09499,1.09491,1.09498,99.21,True
'2018-08-30T15:56:00',1.09477,1.09487,1.09477,1.09485,138.93,1.09498,1.09508,1.09498,1.09508,152.74,True
'2018-08-30T15:57:00',1.09485,1.09502,1.09477,1.09499,134.04,1.09508,1.09523,1.09498,1.09519,139.82,False
'2018-08-30T15:58:00',1.09498,1.09503,1.09481,1.09483,150.87,1.09518,1.09524,1.09499,1.09503,145.79,False
'2018-08-30T15:59:00',1.09483,1.09484,1.09466,1.09471,147.89,1.09503,1.09503,1.09485,1.0949,115.32,True
'2018-08-30T16:00:00',1.09471,1.09481,1.09465,1.09472,140.98,1.09491,1.09502,1.09485,1.09493,121.9,False
'2018-08-30T16:01:00',1.09473,1.09484,1.09465,1.09467,136.5,1.09493,1.09505,1.09486,1.09486,137.95,True
'2018-08-30T16:02:00',1.09466,1.09479,1.09463,1.09478,101.14,1.09486,1.09497,1.09484,1.09496,109.05,False
'2018-08-30T16:03:00',1.0948,1.09481,1.09427,1.09435,91.83,1.09496,1.095,1.09444,1.09455,106.4,False
'2018-08-30T16:04:00',1.09423,1.09437,1.0942,1.09426,90.16,1.09439,1.09457,1.09439,1.09445,116.18,True
'2018-08-30T16:05:00',1.09427,1.0944,1.09427,1.09437,102.98,1.09446,1.09459,1.09446,1.09459,98.3,True
'2018-08-30T16:06:00',1.09437,1.09441,1.09426,1.0944,89.71,1.09459,1.09462,1.09448,1.09461,98.28,True
'2018-08-30T16:07:00',1.09438,1.09442,1.09428,1.09442,99.93,1.09457,1.09463,1.09449,1.09462,109.97,False
'2018-08-30T16:08:00',1.09442,1.09446,1.09434,1.09439,78.61,1.09462,1.09467,1.09455,1.09459,76.55,True
'2018-08-30T16:09:00',1.09438,1.09449,1.09433,1.09449,61.13,1.09459,1.09469,1.09454,1.09468,48.36,False
'2018-08-30T16:10:00',1.09448,1.09454,1.09427,1.09427,98.27,1.09468,1.09472,1.09445,1.09447,84.97,True
'2018-08-30T16:11:00',1.09429,1.0944,1.09424,1.09434,141.39,1.09449,1.0946,1.09444,1.09454,104.93,False
'2018-08-30T16:12:00',1.09434,1.09437,1.09424,1.09424,102.51,1.09454,1.09456,1.09446,1.09446,81.31,True
'2018-08-30T16:13:00',1.09424,1.09442,1.09424,1.09434,48.19,1.09444,1.09461,1.09444,1.09455,45.94,True
'2018-08-30T16:14:00',1.09434,1.09449,1.09431,1.09449,82.37,1.09454,1.09468,1.09453,1.09468,81.53,True
'2018-08-30T16:15:00',1.09449,1.09459,1.09439,1.09453,137.48,1.09469,1.0948,1.09459,1.09474,140.5,False
'2018-08-30T16:16:00',1.09452,1.09454,1.09442,1.09443,101.64,1.09473,1.09473,1.0946,1.0946,109.15,True
'2018-08-30T16:17:00',1.09441,1.09454,1.09439,1.09447,106.39,1.09458,1.09472,1.09457,1.09465,77.64,True
'2018-08-30T16:18:00',1.09444,1.09453,1.09435,1.09452,128.21,1.09463,1.09474,1.09453,1.09471,111.0,False
'2018-08-30T16:19:00',1.09452,1.09457,1.09441,1.0945,153.51,1.09472,1.09477,1.09461,1.09469,133.12,False
'2018-08-30T16:20:00',1.09452,1.09457,1.09441,1.09443,106.19,1.09471,1.09474,1.0946,1.09465,139.11,True
'2018-08-30T16:21:00',1.09443,1.0946,1.09443,1.09452,107.24,1.09465,1.09476,1.0946,1.09471,135.37,False
'2018-08-30T16:22:00',1.09452,1.09457,1.09444,1.0945,101.89,1.09472,1.09475,1.09462,1.09468,132.53,True
'2018-08-30T16:23:00',1.09449,1.09457,1.09446,1.09454,139.76,1.09468,1.09476,1.09466,1.09474,173.55,False
'2018-08-30T16:24:00',1.09454,1.09458,1.09439,1.09439,95.6,1.09474,1.09477,1.0946,1.09462,109.63,False
'2018-08-30T16:25:00',1.0944,1.0944,1.09426,1.09428,107.46,1.0946,1.0946,1.09446,1.09448,103.29,False
'2018-08-30T16:26:00',1.09427,1.09432,1.09419,1.09419,63.61,1.09447,1.09453,1.09439,1.09441,56.78,False
'2018-08-30T16:27:00',1.09419,1.09423,1.09411,1.09412,99.78,1.09439,1.09444,1.09431,1.09432,84.63,True
'2018-08-30T16:28:00',1.09412,1.09425,1.09411,1.0942,64.13,1.09432,1.09445,1.0943,1.09443,65.92,False
'2018-08-30T16:29:00',1.0942,1.09424,1.09413,1.09414,87.97,1.09443,1.09445,1.09432,1.09432,128.25,True
'2018-08-30T16:30:00',1.09413,1.09418,1.09409,1.09418,44.96,1.09432,1.09438,1.09427,1.09438,66.04,False
'2018-08-30T16:31:00',1.09416,1.09422,1.0941,1.09417,82.36,1.09437,1.0944,1.09429,1.09438,97.18,True
'2018-08-30T16:32:00',1.09417,1.09434,1.09417,1.09427,73.29,1.09434,1.09455,1.09433,1.09446,66.36,False
'2018-08-30T16:33:00',1.09425,1.09426,1.09407,1.09407,62.81,1.09445,1.09445,1.09425,1.09425,54.61,True
'2018-08-30T16:34:00',1.09408,1.0942,1.09404,1.0941,117.73,1.09426,1.0944,1.09424,1.09431,138.65,True
'2018-08-30T16:35:00',1.09412,1.09437,1.09402,1.09434,118.58,1.09432,1.09456,1.09422,1.09453,122.48,False
'2018-08-30T16:36:00',1.09432,1.09432,1.09418,1.09421,73.15,1.09453,1.09453,1.09434,1.09441,101.22,True
'2018-08-30T16:37:00',1.09421,1.0944,1.09416,1.09438,97.76,1.09441,1.0946,1.09436,1.0946,127.91,False
'2018-08-30T16:38:00',1.09438,1.09442,1.09428,1.09438,66.85,1.09459,1.09461,1.09449,1.09458,62.85,True
'2018-08-30T16:39:00',1.09435,1.09448,1.09422,1.09441,81.51,1.09454,1.09467,1.09443,1.09461,85.33,False
'2018-08-30T16:40:00',1.0944,1.09443,1.09413,1.09422,103.02,1.0946,1.09465,1.09434,1.0944,96.11,False
'2018-08-30T16:41:00',1.09422,1.09432,1.09413,1.09413,84.69,1.09443,1.09452,1.09433,1.09435,99.55,True
'2018-08-30T16:42:00',1.09414,1.09429,1.09414,1.09424,87.39,1.09436,1.09449,1.09435,1.09445,90.09,False
'2018-08-30T16:43:00',1.09422,1.09423,1.09409,1.09409,132.46,1.09441,1.09445,1.09428,1.0943,129.14,True
'2018-08-30T16:44:00',1.09409,1.09423,1.09409,1.09422,84.49,1.09431,1.09443,1.09427,1.09443,113.14,False
'2018-08-30T16:45:00',1.09422,1.09428,1.0941,1.09415,139.2,1.09443,1.0945,1.09431,1.09434,143.01,True
'2018-08-30T16:46:00',1.09419,1.09452,1.09415,1.09445,100.29,1.09437,1.0947,1.09437,1.09465,89.97,True
'2018-08-30T16:47:00',1.09447,1.09457,1.09444,1.09451,113.71,1.09467,1.09477,1.09463,1.09471,95.44,False
'2018-08-30T16:48:00',1.09452,1.09456,1.09445,1.09445,82.9,1.09471,1.09476,1.09466,1.09466,74.82,True
'2018-08-30T16:49:00',1.09447,1.09466,1.09447,1.09457,106.3,1.09467,1.09485,1.09467,1.09478,87.37,False
'2018-08-30T16:50:00',1.09457,1.09466,1.09447,1.09455,122.21,1.09478,1.09484,1.09465,1.09474,108.57,True
'2018-08-30T16:51:00',1.09457,1.09467,1.09449,1.09464,137.79,1.09475,1.09487,1.09469,1.09484,137.38,False
'2018-08-30T16:52:00',1.09464,1.09464,1.09443,1.09443,115.67,1.09485,1.09485,1.09463,1.09464,82.47,False
'2018-08-30T16:53:00',1.09443,1.0945,1.09428,1.09442,118.2,1.09465,1.09467,1.09447,1.09462,111.99,True
'2018-08-30T16:54:00',1.09445,1.09454,1.09439,1.09445,84.64,1.09462,1.09476,1.09459,1.09464,96.31,True
'2018-08-30T16:55:00',1.09445,1.09465,1.09445,1.0946,82.75,1.09466,1.09485,1.09465,1.09481,85.66,False
'2018-08-30T16:56:00',1.0946,1.09462,1.09452,1.09452,67.65,1.0948,1.09482,1.09472,1.09474,64.2,False
'2018-08-30T16:57:00',1.09453,1.09464,1.09434,1.09434,159.36,1.09474,1.09484,1.09454,1.09454,128.77,True
'2018-08-30T16:58:00',1.09434,1.09459,1.09429,1.09449,236.23,1.09454,1.09479,1.0945,1.09468,204.21,False
'2018-08-30T16:59:00',1.09445,1.09446,1.09407,1.09424,168.77,1.09466,1.09466,1.09428,1.09442,156.22,True
'2018-08-30T17:00:00',1.09424,1.09445,1.09413,1.09425,162.79,1.09443,1.09465,1.09432,1.09445,174.43,True
'2018-08-30T17:01:00',1.09426,1.09447,1.09418,1.09431,153.07,1.09445,1.09467,1.09437,1.09451,170.57,False
'2018-08-30T17:02:00',1.09431,1.09448,1.09426,1.09433,153.65,1.09451,1.09467,1.09443,1.09443,187.02,True
'2018-08-30T17:03:00',1.09433,1.09438,1.09424,1.09431,155.76,1.09444,1.09457,1.09438,1.0945,119.39,False
'2018-08-30T17:04:00',1.0943,1.09436,1.09427,1.09428,105.42,1.0945,1.09457,1.09446,1.09448,121.96,False
'2018-08-30T17:05:00',1.09432,1.09441,1.09419,1.0942,118.83,1.0945,1.0946,1.09433,1.09433,132.03,True
'2018-08-30T17:06:00',1.09417,1.09432,1.09414,1.09425,121.67,1.09433,1.09451,1.09432,1.09445,129.64,True
'2018-08-30T17:07:00',1.09423,1.09438,1.09411,1.09428,124.87,1.09445,1.09456,1.09431,1.09449,137.36,True
'2018-08-30T17:08:00',1.09429,1.09444,1.09426,1.09432,100.21,1.09449,1.09465,1.09445,1.09455,110.25,False
'2018-08-30T17:09:00',1.09435,1.09436,1.09428,1.09429,126.0,1.09455,1.09455,1.09447,1.09451,168.13,True
'2018-08-30T17:10:00',1.09431,1.09453,1.09431,1.09443,111.13,1.09452,1.09472,1.09452,1.09465,135.76,False
'2018-08-30T17:11:00',1.09444,1.09452,1.09435,1.09441,131.92,1.09466,1.09471,1.09456,1.09462,130.06,False
'2018-08-30T17:12:00',1.09441,1.09446,1.09423,1.09426,115.83,1.09461,1.09466,1.09444,1.09446,109.12,True
'2018-08-30T17:13:00',1.09427,1.09429,1.0942,1.09427,117.96,1.09445,1.09449,1.0944,1.09449,79.49,False
'2018-08-30T17:14:00',1.09427,1.09429,1.09419,1.09425,73.83,1.09449,1.09449,1.09439,1.09445,69.02,True
'2018-08-30T17:15:00',1.09424,1.09427,1.09421,1.09427,50.99,1.09444,1.09447,1.0944,1.09446,57.13,False
'2018-08-30T17:16:00',1.09426,1.09429,1.09424,1.09426,68.1,1.09445,1.09449,1.09441,1.09447,92.53,True
'2018-08-30T17:17:00',1.09426,1.0943,1.09421,1.0943,52.37,1.09445,1.09448,1.09436,1.09448,73.16,False
'2018-08-30T17:18:00',1.0943,1.0943,1.09407,1.09408,67.54,1.09448,1.09448,1.09427,1.09429,76.58,True
'2018-08-30T17:19:00',1.09408,1.09419,1.09404,1.09417,106.09,1.0943,1.09439,1.09424,1.09437,114.91,False
'2018-08-30T17:20:00',1.09416,1.09418,1.09365,1.09377,176.76,1.09436,1.0944,1.09386,1.09396,187.32,True
'2018-08-30T17:21:00',1.09377,1.09383,1.09373,1.09378,97.31,1.09398,1.09405,1.09388,1.09395,114.22,True
'2018-08-30T17:22:00',1.09377,1.0941,1.09369,1.0939,145.83,1.09395,1.0943,1.09388,1.09411,198.05,False
'2018-08-30T17:23:00',1.09389,1.09393,1.09361,1.09366,141.02,1.0941,1.09413,1.09382,1.09387,156.46,False
'2018-08-30T17:24:00',1.09366,1.09366,1.09366,1.09366,0.0,1.09387,1.09387,1.09387,1.09387,0.0,False
'2018-08-30T17:25:00',1.09366,1.09366,1.09366,1.09366,0.0,1.09387,1.09387,1.09387,1.09387,0.0,False
'2018-08-30T17:26:00',1.09366,1.09366,1.09366,1.09366,0.0,1.09387,1.09387,1.09387,1.09387,0.0,False
'2018-08-30T17:27:00',1.0936,1.09362,1.0934,1.09354,183.03,1.09379,1.09381,1.09357,1.09373,165.93,False
'2018-08-30T17:28:00',1.09351,1.09354,1.09342,1.09353,76.66,1.0937,1.09373,1.09361,1.09373,69.06,True
'2018-08-30T17:29:00',1.0936,1.09367,1.09352,1.09365,78.38,1.0938,1.09389,1.09371,1.09384,84.6,False
'2018-08-30T17:30:00',1.09365,1.09369,1.09353,1.09362,130.31,1.09383,1.09387,1.09373,1.09383,117.69,True
'2018-08-30T17:31:00',1.09362,1.09373,1.09359,1.09371,107.85,1.09383,1.09392,1.09379,1.09391,100.95,True
'2018-08-30T17:32:00',1.09371,1.09393,1.0937,1.09393,158.44,1.09391,1.09415,1.09391,1.09415,143.3,False
'2018-08-30T17:33:00',1.09388,1.09401,1.09373,1.09373,131.04,1.09411,1.0942,1.09392,1.09393,124.07,True
'2018-08-30T17:34:00',1.09376,1.0939,1.09367,1.09378,142.85,1.09394,1.09406,1.09387,1.09398,120.94,False
'2018-08-30T17:35:00',1.09378,1.09388,1.09372,1.09377,76.24,1.09397,1.09405,1.09392,1.09397,61.46,True
'2018-08-30T17:36:00',1.09378,1.09389,1.09377,1.09387,79.22,1.09397,1.09408,1.09397,1.09403,67.37,False
'2018-08-30T17:37:00',1.09386,1.09389,1.09378,1.09378,104.62,1.09405,1.09406,1.09395,1.09397,72.72,False
'2018-08-30T17:38:00',1.09378,1.09378,1.09352,1.09365,186.7,1.09396,1.09396,1.09372,1.09385,154.63,False
'2018-08-30T17:39:00',1.09363,1.0937,1.09358,1.09358,113.7,1.09383,1.09392,1.09377,1.09379,101.21,True
'2018-08-30T17:40:00',1.09357,1.09369,1.09357,1.09367,125.92,1.09378,1.09387,1.09375,1.09387,112.66,True
'2018-08-30T17:41:00',1.09367,1.09378,1.09359,1.0937,122.12,1.09388,1.09394,1.09377,1.09392,111.27,False
'2018-08-30T17:42:00',1.09369,1.0937,1.09348,1.09354,83.05,1.0939,1.09392,1.09366,1.09374,80.95,True
'2018-08-30T17:43:00',1.09354,1.09372,1.09354,1.09368,142.39,1.09376,1.09394,1.09375,1.09389,151.12,False
'2018-08-30T17:44:00',1.09368,1.09369,1.09351,1.09359,158.34,1.0939,1.0939,1.09371,1.09378,175.93,True
'2018-08-30T17:45:00',1.09359,1.09386,1.09359,1.09386,122.76,1.09377,1.09406,1.09377,1.09405,119.0,False
'2018-08-30T17:46:00',1.09384,1.09386,1.0937,1.09377,113.41,1.09406,1.09406,1.0939,1.09396,127.45,False
'2018-08-30T17:47:00',1.09377,1.09382,1.09374,1.09377,79.25,1.09396,1.09398,1.09395,1.09395,75.78,True
'2018-08-30T17:48:00',1.09377,1.09387,1.09376,1.09384,68.0,1.09395,1.09408,1.09394,1.09403,62.05,False
'2018-08-30T17:49:00',1.09383,1.09385,1.09371,1.09377,72.69,1.09403,1.09403,1.0939,1.09393,88.49,True
'2018-08-30T17:50:00',1.09378,1.09383,1.09376,1.09378,30.24,1.09393,1.09402,1.09391,1.09396,39.55,False
'2018-08-30T17:51:00',1.09377,1.09384,1.09372,1.09372,69.27,1.09394,1.09403,1.09388,1.09388,74.96,True
'2018-08-30T17:52:00',1.09373,1.09412,1.09371,1.09395,133.62,1.09389,1.0943,1.09389,1.09414,116.04,False
'2018-08-30T17:53:00',1.09396,1.09396,1.09385,1.09386,48.2,1.09415,1.09415,1.09404,1.09405,53.27,True
'2018-08-30T17:54:00',1.09387,1.09392,1.09383,1.0939,79.97,1.09406,1.09414,1.09403,1.09409,86.36,False
'2018-08-30T17:55:00',1.09389,1.09395,1.09386,1.09388,75.31,1.09409,1.09415,1.09406,1.09407,88.2,False
'2018-08-30T17:56:00',1.09387,1.09388,1.09373,1.09379,71.53,1.09407,1.09407,1.09393,1.09399,66.48,False
'2018-08-30T17:57:00',1.09378,1.0938,1.09368,1.09369,36.23,1.09401,1.09401,1.09388,1.09388,41.82,False
'2018-08-30T17:58:00',1.09372,1.09372,1.09353,1.09365,50.13,1.09388,1.09391,1.09374,1.09386,51.68,True
'2018-08-30T17:59:00',1.09365,1.0937,1.0936,1.0937,97.4,1.09386,1.0939,1.09381,1.09387,91.13,False
'2018-08-30T18:00:00',1.09373,1.09373,1.09363,1.09368,90.45,1.09387,1.09391,1.09382,1.09387,91.08,True
'2018-08-30T18:01:00',1.09368,1.0938,1.09368,1.0938,57.72,1.09387,1.094,1.09383,1.09399,46.73,True
'2018-08-30T18:02:00',1.09383,1.09393,1.09381,1.09392,71.35,1.09401,1.09411,1.09401,1.0941,99.29,False
'2018-08-30T18:03:00',1.09391,1.09392,1.09351,1.09355,91.9,1.09411,1.09411,1.09372,1.09374,103.61,True
'2018-08-30T18:04:00',1.09355,1.09366,1.09355,1.0936,52.46,1.09376,1.09388,1.09376,1.09381,64.24,False
'2018-08-30T18:05:00',1.0936,1.09368,1.09353,1.09353,107.07,1.09381,1.09389,1.09373,1.09373,106.08,True
'2018-08-30T18:06:00',1.09354,1.09362,1.09354,1.09357,69.49,1.09375,1.09382,1.09375,1.09377,81.32,False
'2018-08-30T18:07:00',1.09357,1.09358,1.09352,1.09353,36.36,1.09376,1.09381,1.09369,1.09371,40.87,True
'2018-08-30T18:08:00',1.09353,1.09363,1.09353,1.09362,87.95,1.09371,1.09382,1.09368,1.09377,65.72,False
'2018-08-30T18:09:00',1.09359,1.09363,1.0935,1.09352,122.82,1.09377,1.09379,1.09368,1.09372,105.12,True
'2018-08-30T18:10:00',1.09352,1.09362,1.09352,1.09355,98.66,1.09372,1.09378,1.09369,1.09373,108.72,False
'2018-08-30T18:11:00',1.09355,1.09357,1.09354,1.09355,84.25,1.09372,1.09375,1.09365,1.09369,111.72,True
'2018-08-30T18:12:00',1.09353,1.0936,1.09353,1.09355,64.37,1.09364,1.09379,1.09364,1.09371,81.17,True
'2018-08-30T18:13:00',1.09355,1.0936,1.09353,1.09356,36.68,1.09372,1.09377,1.09371,1.09374,51.43,False
'2018-08-30T18:14:00',1.09354,1.09356,1.09352,1.09353,54.8,1.09374,1.09374,1.09369,1.09369,54.3,True
'2018-08-30T18:15:00',1.09353,1.09388,1.09353,1.09386,74.17,1.0937,1.09402,1.0937,1.09402,75.29,True
'2018-08-30T18:16:00',1.09383,1.09405,1.09365,1.09405,69.3,1.09402,1.09413,1.09385,1.09413,71.13,False
'2018-08-30T18:17:00',1.09403,1.09406,1.09391,1.09396,49.73,1.09413,1.09419,1.09411,1.09415,66.89,False
'2018-08-30T18:18:00',1.09396,1.09397,1.09385,1.09395,59.23,1.09414,1.09417,1.09404,1.09414,51.12,True
'2018-08-30T18:19:00',1.09395,1.09411,1.09394,1.09401,88.3,1.09414,1.09431,1.09414,1.09423,66.91,False
'2018-08-30T18:20:00',1.09401,1.09406,1.0937,1.0937,118.04,1.09423,1.09427,1.0939,1.0939,91.97,True
'2018-08-30T18:21:00',1.09373,1.09387,1.09371,1.09383,117.03,1.09391,1.09407,1.09391,1.09405,124.21,True
'2018-08-30T18:22:00',1.09384,1.09408,1.09381,1.09403,66.18,1.09405,1.09431,1.09405,1.09425,81.55,False
'2018-08-30T18:23:00',1.09405,1.09407,1.09398,1.094,112.31,1.09425,1.09429,1.09419,1.09421,120.35,False
'2018-08-30T18:24:00',1.09398,1.09401,1.09384,1.09384,105.3,1.09421,1.09425,1.09406,1.09407,95.68,False
'2018-08-30T18:25:00',1.09385,1.09388,1.09372,1.09382,67.75,1.09409,1.09409,1.09391,1.09404,62.47,True
'2018-08-30T18:26:00',1.09382,1.09386,1.09381,1.09383,18.07,1.09403,1.09407,1.09403,1.09405,14.6,False
'2018-08-30T18:27:00',1.09386,1.09387,1.09369,1.0937,73.89,1.09406,1.0941,1.09392,1.09395,69.96,False
'2018-08-30T18:28:00',1.09371,1.09378,1.09367,1.09368,60.41,1.09396,1.09402,1.09391,1.09391,56.04,False
'2018-08-30T18:29:00',1.09365,1.09368,1.09358,1.09358,59.53,1.0939,1.09391,1.0938,1.0938,58.37,True
'2018-08-30T18:30:00',1.09358,1.09373,1.09357,1.09366,72.82,1.09379,1.09394,1.09378,1.09391,63.42,True
'2018-08-30T18:31:00',1.09368,1.09374,1.09368,1.09369,45.56,1.09389,1.09399,1.09389,1.09391,47.93,False
'2018-08-30T18:32:00',1.09368,1.0937,1.09365,1.09368,32.58,1.09391,1.09392,1.09386,1.09391,30.32,True
'2018-08-30T18:33:00',1.09368,1.09373,1.09366,1.09369,54.66,1.09392,1.09397,1.0939,1.09392,52.82,False
'2018-08-30T18:34:00',1.09369,1.09374,1.09367,1.09369,31.71,1.09393,1.09398,1.09388,1.09391,35.52,False
'2018-08-30T18:35:00',1.09369,1.09371,1.0936,1.09364,53.24,1.09391,1.09395,1.09382,1.09388,55.49,True
'2018-08-30T18:36:00',1.09364,1.09376,1.09364,1.09375,61.76,1.09388,1.09398,1.09388,1.09398,66.52,False
'2018-08-30T18:37:00',1.09375,1.09375,1.09366,1.09366,32.95,1.09396,1.09396,1.09389,1.0939,36.08,False
'2018-08-30T18:38:00',1.09366,1.09375,1.09357,1.09357,60.5,1.09389,1.09395,1.09378,1.09378,60.15,True
'2018-08-30T18:39:00',1.09355,1.09363,1.09355,1.09361,25.68,1.09378,1.09385,1.09378,1.09382,21.21,True
'2018-08-30T18:40:00',1.09359,1.09369,1.09352,1.09362,104.51,1.0938,1.09392,1.09373,1.09382,93.45,True
'2018-08-30T18:41:00',1.09361,1.0937,1.0936,1.09367,76.89,1.09382,1.09392,1.0938,1.0939,78.79,True
'2018-08-30T18:42:00',1.09367,1.09369,1.09365,1.09369,32.07,1.0939,1.09391,1.09381,1.09389,35.42,False
'2018-08-30T18:43:00',1.09368,1.09371,1.09368,1.09369,27.51,1.09389,1.09394,1.09386,1.09389,23.23,True
'2018-08-30T18:44:00',1.09368,1.09379,1.09368,1.09376,57.91,1.09389,1.09399,1.09389,1.09395,53.29,True
'2018-08-30T18:45:00',1.09374,1.09377,1.09371,1.09375,31.32,1.09395,1.09401,1.09393,1.09398,26.91,False
'2018-08-30T18:46:00',1.09375,1.09376,1.09361,1.09365,84.15,1.09397,1.09398,1.09378,1.09379,106.01,True
'2018-08-30T18:47:00',1.09365,1.09367,1.09363,1.09367,41.59,1.09382,1.09386,1.09378,1.09386,53.05,False
'2018-08-30T18:48:00',1.09367,1.09367,1.09362,1.09366,38.48,1.09387,1.09387,1.0938,1.09383,50.53,False
'2018-08-30T18:49:00',1.09366,1.09366,1.09363,1.09364,36.83,1.09384,1.09387,1.09383,1.09385,33.75,True
'2018-08-30T18:50:00',1.09364,1.0937,1.09364,1.09367,41.45,1.09385,1.09389,1.09385,1.09387,45.14,True
'2018-08-30T18:51:00',1.09367,1.0939,1.09366,1.0939,80.03,1.09387,1.09413,1.09384,1.09413,88.94,False
'2018-08-30T18:52:00',1.0939,1.09393,1.09377,1.09384,120.13,1.09413,1.09415,1.09398,1.09406,141.04,False
'2018-08-30T18:53:00',1.09382,1.09388,1.09381,1.09383,68.3,1.09406,1.09411,1.09402,1.09405,61.51,True
'2018-08-30T18:54:00',1.09382,1.09387,1.09381,1.09384,39.0,1.09405,1.09409,1.09403,1.09406,42.58,False
'2018-08-30T18:55:00',1.09384,1.09392,1.09377,1.0938,54.27,1.09406,1.09414,1.09399,1.09401,54.22,True
'2018-08-30T18:56:00',1.09381,1.09388,1.09376,1.0938,56.92,1.09404,1.09411,1.09399,1.09403,56.23,False
'2018-08-30T18:57:00',1.09378,1.09381,1.09371,1.09371,58.03,1.09402,1.09405,1.09393,1.09394,52.58,True
'2018-08-30T18:58:00',1.09372,1.0938,1.09371,1.09377,64.95,1.09396,1.09402,1.09389,1.09399,60.83,False
'2018-08-30T18:59:00',1.09378,1.09378,1.09368,1.09369,103.75,1.09397,1.094,1.09391,1.09393,94.37,False
'2018-08-30T19:00:00',1.09369,1.09374,1.09363,1.09363,120.9,1.09393,1.09397,1.09384,1.09386,106.78,True
'2018-08-30T19:01:00',1.09363,1.09366,1.09361,1.09366,32.98,1.09386,1.09388,1.09379,1.09381,27.92,False
'2018-08-30T19:02:00',1.09366,1.09368,1.09355,1.09355,55.2,1.09387,1.09389,1.09376,1.09377,67.51,False
'2018-08-30T19:03:00',1.09355,1.09359,1.09351,1.09355,58.26,1.09376,1.09382,1.09374,1.09376,66.84,True
'2018-08-30T19:04:00',1.09355,1.09365,1.09354,1.09362,57.41,1.09378,1.09386,1.09377,1.09383,64.96,True
'2018-08-30T19:05:00',1.09364,1.09371,1.09363,1.09369,57.62,1.09387,1.09394,1.09386,1.09393,53.07,True
'2018-08-30T19:06:00',1.0937,1.09383,1.09367,1.09381,103.6,1.09395,1.09404,1.09387,1.09402,116.17,False
'2018-08-30T19:07:00',1.09381,1.09391,1.09362,1.09363,122.0,1.09402,1.09413,1.09386,1.09388,139.22,False
'2018-08-30T19:08:00',1.09363,1.09364,1.09354,1.09355,61.18,1.09388,1.09389,1.0938,1.09381,77.44,True
'2018-08-30T19:09:00',1.09357,1.09368,1.09355,1.09359,65.94,1.09381,1.09391,1.09381,1.09383,74.41,True
'2018-08-30T19:10:00',1.09359,1.09371,1.09357,1.09363,89.71,1.09383,1.09397,1.0938,1.09389,79.08,False
'2018-08-30T19:11:00',1.09363,1.09371,1.0936,1.09361,62.94,1.09389,1.09395,1.09383,1.09389,53.98,True
'2018-08-30T19:12:00',1.09361,1.0938,1.09361,1.09376,69.93,1.09388,1.09406,1.09386,1.09401,89.0,False
'2018-08-30T19:13:00',1.09375,1.09377,1.09372,1.09373,46.47,1.09401,1.09403,1.09397,1.09399,45.07,False
'2018-08-30T19:14:00',1.09373,1.09374,1.09362,1.09364,54.36,1.09399,1.09399,1.09386,1.09389,61.68,True
'2018-08-30T19:15:00',1.09363,1.09377,1.09362,1.09375,57.14,1.09387,1.09401,1.09385,1.09399,60.66,True
'2018-08-30T19:16:00',1.09375,1.09387,1.09375,1.09385,75.04,1.09398,1.09413,1.09398,1.09409,83.69,True
'2018-08-30T19:17:00',1.09385,1.09388,1.09382,1.09387,50.59,1.0941,1.09413,1.09405,1.09411,37.55,False
'2018-08-30T19:18:00',1.09387,1.09392,1.09377,1.09378,79.02,1.0941,1.09416,1.09401,1.09404,75.89,False
'2018-08-30T19:19:00',1.09379,1.09386,1.09375,1.09378,80.31,1.09404,1.0941,1.094,1.09402,86.24,False
'2018-08-30T19:20:00',1.09379,1.09382,1.09378,1.09378,28.62,1.09402,1.09405,1.09401,1.09402,23.68,True
'2018-08-30T19:21:00',1.09379,1.09391,1.09376,1.09391,41.62,1.09402,1.09412,1.09398,1.09412,41.18,False
'2018-08-30T19:22:00',1.09391,1.09391,1.09381,1.09381,57.29,1.09411,1.09416,1.09406,1.09406,73.76,True
'2018-08-30T19:23:00',1.09381,1.0939,1.09379,1.09383,70.23,1.09407,1.09412,1.09401,1.09403,93.45,True
'2018-08-30T19:24:00',1.09385,1.09387,1.0938,1.09386,30.12,1.09406,1.09411,1.09403,1.09409,33.61,False
'2018-08-30T19:25:00',1.09389,1.09392,1.09384,1.09384,60.7,1.09409,1.09413,1.09406,1.09407,66.62,False
'2018-08-30T19:26:00',1.09384,1.09388,1.0938,1.09381,54.44,1.09405,1.09408,1.09399,1.09406,60.04,True
'2018-08-30T19:27:00',1.09381,1.09383,1.09381,1.09383,17.98,1.09405,1.09407,1.09403,1.09406,17.11,True
'2018-08-30T19:28:00',1.09383,1.09385,1.09383,1.09384,11.36,1.09404,1.09408,1.09404,1.09408,14.09,True
'2018-08-30T19:29:00',1.09385,1.09388,1.0937,1.09388,65.96,1.09408,1.0941,1.09393,1.0941,86.0,False
'2018-08-30T19:30:00',1.09386,1.09394,1.09385,1.09387,64.35,1.09409,1.09419,1.09408,1.0941,66.2,False
'2018-08-30T19:31:00',1.09387,1.09387,1.09381,1.09385,46.86,1.09408,1.09409,1.09394,1.09405,62.0,True
'2018-08-30T19:32:00',1.09385,1.09396,1.09385,1.09389,48.94,1.09405,1.09417,1.09402,1.0941,60.62,False
'2018-08-30T19:33:00',1.09388,1.09392,1.09386,1.09386,40.11,1.09407,1.09412,1.09404,1.09406,53.86,True
'2018-08-30T19:34:00',1.09386,1.09393,1.09385,1.09388,50.83,1.09406,1.09415,1.09405,1.09409,63.36,False
'2018-08-30T19:35:00',1.09385,1.09389,1.09373,1.09381,134.9,1.09407,1.09409,1.09394,1.09401,89.28,True
'2018-08-30T19:36:00',1.09379,1.09384,1.09371,1.09384,78.0,1.09401,1.09405,1.09392,1.09405,63.23,True
'2018-08-30T19:37:00',1.09385,1.0939,1.09378,1.09385,85.75,1.09404,1.09411,1.094,1.09406,59.82,True
'2018-08-30T19:38:00',1.09385,1.09394,1.0938,1.09393,73.9,1.09406,1.09413,1.09401,1.09411,65.0,True
'2018-08-30T19:39:00',1.09392,1.09402,1.09391,1.094,89.95,1.09411,1.09425,1.09411,1.09423,84.74,True
'2018-08-30T19:40:00',1.09399,1.09405,1.09395,1.09403,88.0,1.09421,1.09426,1.09418,1.09422,61.64,False
'2018-08-30T19:41:00',1.09404,1.09406,1.09389,1.09389,98.51,1.09422,1.09425,1.09411,1.09411,64.64,True
'2018-08-30T19:42:00',1.09392,1.09402,1.09392,1.09397,73.21,1.09414,1.09424,1.09414,1.09419,62.28,False
'2018-08-30T19:43:00',1.09397,1.09397,1.09389,1.09392,142.41,1.09419,1.0942,1.0941,1.09415,122.55,True
'2018-08-30T19:44:00',1.09392,1.09399,1.0939,1.09397,93.61,1.09414,1.09421,1.09412,1.0942,96.65,False
'2018-08-30T19:45:00',1.09397,1.09402,1.09386,1.09394,144.74,1.09419,1.09423,1.09409,1.09417,128.85,True
'2018-08-30T19:46:00',1.09397,1.09408,1.09392,1.09398,115.6,1.09417,1.09432,1.09415,1.09418,105.42,False
'2018-08-30T19:47:00',1.09396,1.09409,1.09385,1.09393,138.59,1.09419,1.09431,1.09409,1.09417,137.58,False
'2018-08-30T19:48:00',1.09393,1.09396,1.09387,1.09391,168.64,1.09417,1.09418,1.09409,1.09411,201.14,False
'2018-08-30T19:49:00',1.0939,1.09397,1.09384,1.09385,152.27,1.09411,1.09417,1.09406,1.09409,177.12,False
'2018-08-30T19:50:00',1.09385,1.09387,1.09374,1.0938,102.98,1.09407,1.0941,1.09397,1.09399,104.81,False
'2018-08-30T19:51:00',1.09375,1.09383,1.09374,1.09375,99.69,1.09396,1.09406,1.09395,1.09396,105.65,False
'2018-08-30T19:52:00',1.09375,1.09381,1.09371,1.09371,60.52,1.09397,1.09402,1.09392,1.09393,55.28,False
'2018-08-30T19:53:00',1.0937,1.09378,1.09367,1.09368,102.52,1.09393,1.094,1.09391,1.09391,109.08,False
'2018-08-30T19:54:00',1.09368,1.09372,1.09365,1.09365,59.73,1.09391,1.09394,1.09387,1.09387,66.59,True
'2018-08-30T19:55:00',1.09365,1.09376,1.09365,1.09368,92.42,1.09389,1.09395,1.09388,1.0939,105.93,False
'2018-08-30T19:56:00',1.09368,1.09371,1.09365,1.09367,62.98,1.09391,1.09392,1.09381,1.09389,83.44,False
'2018-08-30T19:57:00',1.09367,1.0937,1.09362,1.09368,68.44,1.09389,1.09392,1.09381,1.09387,101.8,False
'2018-08-30T19:58:00',1.09368,1.09368,1.09361,1.09366,82.64,1.09386,1.09388,1.09376,1.09385,90.8,True
'2018-08-30T19:59:00',1.09366,1.09371,1.09362,1.09369,70.62,1.09383,1.09389,1.09377,1.09389,87.53,False
'2018-08-30T20:00:00',1.0937,1.09377,1.09365,1.09367,88.61,1.0939,1.09397,1.09385,1.09386,121.02,False
'2018-08-30T20:01:00',1.09367,1.09371,1.09365,1.09366,52.51,1.09387,1.09391,1.09384,1.09385,76.51,True
'2018-08-30T20:02:00',1.09366,1.09371,1.0936,1.09371,95.76,1.09385,1.0939,1.09379,1.0939,115.66,False
'2018-08-30T20:03:00',1.09371,1.09372,1.09365,1.09368,54.02,1.09389,1.09395,1.09383,1.09391,61.21,True
'2018-08-30T20:04:00',1.0937,1.09377,1.09366,1.09373,86.48,1.09391,1.09399,1.09387,1.09396,81.33,True
'2018-08-30T20:05:00',1.09373,1.09377,1.09366,1.09375,85.64,1.09396,1.09399,1.09387,1.09399,73.03,False
'2018-08-30T20:06:00',1.09375,1.09377,1.09371,1.09371,31.58,1.09399,1.09399,1.09394,1.09394,36.33,True
'2018-08-30T20:07:00',1.09368,1.09377,1.09364,1.09375,114.46,1.09388,1.09398,1.09386,1.09398,99.59,False
'2018-08-30T20:08:00',1.09376,1.09379,1.09365,1.09369,115.78,1.09397,1.09401,1.09388,1.09392,104.63,False
'2018-08-30T20:09:00',1.09374,1.09375,1.09365,1.09365,55.25,1.09396,1.09398,1.09386,1.09386,49.22,True
'2018-08-30T20:10:00',1.09365,1.09375,1.09364,1.09371,71.37,1.09387,1.09397,1.09387,1.09395,60.14,False
'2018-08-30T20:11:00',1.09371,1.09371,1.09364,1.09369,77.9,1.09396,1.09396,1.09382,1.09391,61.98,True
'2018-08-30T20:12:00',1.09369,1.09379,1.09364,1.09374,65.89,1.09392,1.09398,1.09388,1.09396,63.36,False
'2018-08-30T20:13:00',1.09376,1.09382,1.09368,1.09369,96.78,1.09397,1.09401,1.09391,1.09392,113.19,True
'2018-08-30T20:14:00',1.0937,1.09384,1.0937,1.09374,96.72,1.09392,1.09408,1.09392,1.09399,85.35,True
'2018-08-30T20:15:00',1.09374,1.09389,1.09372,1.09386,88.17,1.09398,1.09408,1.09394,1.09408,95.76,True
'2018-08-30T20:16:00',1.09381,1.09393,1.09378,1.09391,67.07,1.09404,1.09415,1.09402,1.09415,63.98,False
'2018-08-30T20:17:00',1.09394,1.09396,1.09387,1.09387,50.69,1.09416,1.09418,1.09403,1.09409,53.59,False
'2018-08-30T20:18:00',1.09387,1.09388,1.09287,1.09299,382.89,1.09403,1.09406,1.09316,1.09326,375.86,False
'2018-08-30T20:19:00',1.09301,1.09305,1.09271,1.09277,268.38,1.09329,1.09333,1.09294,1.09301,229.59,True
'2018-08-30T20:20:00',1.09277,1.09282,1.09267,1.09282,210.75,1.09302,1.09304,1.09286,1.09303,241.96,False
'2018-08-30T20:21:00',1.09284,1.09286,1.09269,1.0928,164.89,1.09304,1.09308,1.09288,1.09302,164.48,False
'2018-08-30T20:22:00',1.09279,1.09283,1.09266,1.09273,115.44,1.09302,1.09305,1.09282,1.09289,126.27,False
'2018-08-30T20:23:00',1.09274,1.09276,1.09239,1.09242,174.39,1.09289,1.09291,1.0926,1.09268,179.86,True
'2018-08-30T20:24:00',1.09241,1.09269,1.09239,1.09261,201.8,1.09267,1.09288,1.09262,1.0928,199.55,True
'2018-08-30T20:25:00',1.09261,1.09283,1.09258,1.09278,150.55,1.09283,1.09308,1.0928,1.09305,169.46,False
'2018-08-30T20:26:00',1.09279,1.09284,1.09259,1.09269,136.48,1.09305,1.09309,1.09283,1.09294,140.18,False
'2018-08-30T20:27:00',1.09275,1.09276,1.09253,1.09267,142.25,1.09294,1.09297,1.09277,1.0929,153.16,True
'2018-08-30T20:28:00',1.09267,1.09297,1.09265,1.09293,161.67,1.0929,1.09319,1.0929,1.09318,151.66,False
'2018-08-30T20:29:00',1.09294,1.09298,1.0927,1.0928,139.75,1.09317,1.09322,1.09294,1.093,113.31,True
'2018-08-30T20:30:00',1.09276,1.09291,1.09255,1.09288,141.12,1.09296,1.09312,1.09281,1.09309,118.66,True
'2018-08-30T20:31:00',1.09289,1.09298,1.09279,1.09298,108.29,1.0931,1.09324,1.093,1.09324,106.61,False
'2018-08-30T20:32:00',1.09298,1.09302,1.09274,1.09276,128.48,1.09323,1.09326,1.09298,1.09301,137.07,False
'2018-08-30T20:33:00',1.09276,1.09287,1.09271,1.09275,65.9,1.09302,1.0931,1.09293,1.09297,69.51,True
'2018-08-30T20:34:00',1.09275,1.09295,1.09275,1.0928,92.38,1.093,1.09316,1.09294,1.09304,74.45,False
'2018-08-30T20:35:00',1.09284,1.09289,1.09275,1.09276,54.25,1.09304,1.0931,1.09298,1.09298,42.66,False
'2018-08-30T20:36:00',1.09277,1.09279,1.09263,1.09267,100.36,1.09299,1.09299,1.09285,1.09291,87.87,False
'2018-08-30T20:37:00',1.09269,1.09273,1.09255,1.09268,100.51,1.09292,1.09294,1.09273,1.09287,93.45,False
'2018-08-30T20:38:00',1.09271,1.09281,1.09263,1.09264,86.01,1.09289,1.093,1.09284,1.09285,79.13,False
'2018-08-30T20:39:00',1.09264,1.09267,1.09251,1.09259,101.9,1.09285,1.09286,1.09273,1.09281,89.88,True
'2018-08-30T20:40:00',1.09258,1.09271,1.09257,1.09263,86.99,1.09282,1.09294,1.09277,1.09284,84.83,True
'2018-08-30T20:41:00',1.09262,1.0928,1.09256,1.09266,133.91,1.09283,1.093,1.09276,1.09289,132.48,False
'2018-08-30T20:42:00',1.0927,1.09273,1.09261,1.09263,105.74,1.09291,1.09294,1.09281,1.09281,98.65,True
'2018-08-30T20:43:00',1.09262,1.0927,1.09255,1.09269,100.39,1.09283,1.09292,1.09274,1.0929,116.57,False
'2018-08-30T20:44:00',1.09269,1.09271,1.09255,1.09265,97.73,1.09289,1.0929,1.09277,1.09289,114.28,True
'2018-08-30T20:45:00',1.09261,1.09267,1.09252,1.09267,80.81,1.09279,1.09289,1.09275,1.09287,78.71,False
'2018-08-30T20:46:00',1.0927,1.0927,1.0925,1.09264,123.72,1.09288,1.09288,1.09272,1.09283,103.41,True
'2018-08-30T20:47:00',1.09263,1.09269,1.09256,1.09264,70.68,1.09284,1.09288,1.09278,1.09286,64.3,True
'2018-08-30T20:48:00',1.09264,1.09276,1.09262,1.0927,82.9,1.09286,1.09297,1.09284,1.09295,89.61,False
'2018-08-30T20:49:00',1.09271,1.09274,1.09256,1.0926,98.77,1.09294,1.09296,1.0928,1.09283,108.01,True
'2018-08-30T20:50:00',1.09261,1.09264,1.09254,1.09263,82.83,1.09283,1.09286,1.09276,1.09284,91.75,True
'2018-08-30T20:51:00',1.09263,1.09269,1.09257,1.09269,83.66,1.09284,1.09292,1.0928,1.0929,85.87,False
'2018-08-30T20:52:00',1.09269,1.09269,1.09263,1.09268,94.54,1.09291,1.09292,1.09284,1.0929,103.26,True
'2018-08-30T20:53:00',1.09268,1.09274,1.09268,1.09274,20.05,1.0929,1.09297,1.0929,1.09297,19.08,True
'2018-08-30T20:54:00',1.09273,1.09281,1.09267,1.0928,49.2,1.09297,1.09301,1.0929,1.09301,62.76,False
'2018-08-30T20:55:00',1.0928,1.09282,1.09263,1.09266,72.14,1.09301,1.09303,1.09285,1.0929,93.73,True
'2018-08-30T20:56:00',1.09267,1.09278,1.09266,1.09276,77.88,1.09289,1.09299,1.09288,1.09297,77.35,False
'2018-08-30T20:57:00',1.09278,1.09279,1.09264,1.09268,123.36,1.09299,1.093,1.09284,1.0929,125.97,True
'2018-08-30T20:58:00',1.09268,1.09279,1.09266,1.09279,98.13,1.0929,1.09301,1.09287,1.09297,118.42,True
'2018-08-30T20:59:00',1.09279,1.09302,1.09268,1.09294,168.28,1.09297,1.09325,1.09291,1.09314,179.07,False
'2018-08-30T21:00:00',1.0929,1.0929,1.09259,1.09275,105.9,1.09313,1.09313,1.09282,1.093,114.33,False
'2018-08-30T21:01:00',1.09274,1.09279,1.09262,1.09273,138.17,1.093,1.09302,1.09279,1.09299,129.52,True
'2018-08-30T21:02:00',1.09274,1.09284,1.09265,1.09282,167.96,1.09299,1.09309,1.09288,1.09306,136.05,False
'2018-08-30T21:03:00',1.09282,1.09284,1.09276,1.09278,111.62,1.09306,1.09308,1.093,1.09305,91.52,True
'2018-08-30T21:04:00',1.09281,1.09294,1.09281,1.09286,49.66,1.09305,1.09317,1.09305,1.0931,58.16,True
'2018-08-30T21:05:00',1.09286,1.09292,1.09276,1.0929,89.57,1.09307,1.09313,1.09302,1.0931,82.83,True
'2018-08-30T21:06:00',1.0929,1.09297,1.09283,1.09293,101.54,1.09315,1.09321,1.09309,1.09319,90.28,False
'2018-08-30T21:07:00',1.09293,1.09295,1.0928,1.09291,110.95,1.0932,1.0932,1.09304,1.09316,120.23,False
'2018-08-30T21:08:00',1.09291,1.09295,1.0928,1.0929,79.18,1.09316,1.09318,1.09305,1.09317,68.21,False
'2018-08-30T21:09:00',1.0929,1.09293,1.0928,1.09283,85.09,1.09314,1.09317,1.09304,1.09304,82.2,False
'2018-08-30T21:10:00',1.09285,1.09287,1.09278,1.09279,61.84,1.09307,1.09312,1.09303,1.09304,55.14,False
'2018-08-30T21:11:00',1.0928,1.09282,1.09273,1.09275,56.03,1.09305,1.09305,1.09297,1.09299,55.76,True
'2018-08-30T21:12:00',1.09275,1.09291,1.09274,1.0929,43.12,1.093,1.09316,1.09299,1.09315,37.16,True
'2018-08-30T21:13:00',1.09291,1.09298,1.09289,1.09293,41.06,1.09316,1.09322,1.09313,1.09317,37.06,False
'2018-08-30T21:14:00',1.09292,1.09294,1.09261,1.09265,63.8,1.09316,1.09316,1.09283,1.09286,53.33,True
'2018-08-30T21:15:00',1.09266,1.093,1.09265,1.09293,88.06,1.09284,1.09324,1.09279,1.09318,99.32,False
'2018-08-30T21:16:00',1.09293,1.09298,1.09264,1.09275,116.01,1.09318,1.09321,1.09286,1.09299,92.15,True
'2018-08-30T21:17:00',1.09274,1.09281,1.09272,1.09279,38.53,1.093,1.09305,1.09297,1.09305,31.82,True
'2018-08-30T21:18:00',1.09278,1.09292,1.09276,1.09281,83.71,1.09304,1.09314,1.09302,1.09304,91.78,False
'2018-08-30T21:19:00',1.0928,1.09287,1.09275,1.09276,43.7,1.09304,1.09309,1.09301,1.09301,59.48,True
'2018-08-30T21:20:00',1.09277,1.09282,1.09274,1.09276,63.99,1.09301,1.09305,1.093,1.09302,79.03,True
'2018-08-30T21:21:00',1.09275,1.09286,1.09274,1.0928,45.88,1.09301,1.09311,1.09299,1.09304,42.68,False
'2018-08-30T21:22:00',1.0928,1.0928,1.09264,1.09265,64.07,1.09304,1.09304,1.09288,1.09288,53.93,True
'2018-08-30T21:23:00',1.09266,1.09288,1.09266,1.09278,80.98,1.09288,1.09314,1.09288,1.09304,89.23,False
'2018-08-30T21:24:00',1.09283,1.09283,1.09277,1.09277,46.27,1.09307,1.09307,1.09301,1.09306,61.83,True
'2018-08-30T21:25:00',1.09279,1.0928,1.09271,1.09278,35.92,1.09305,1.09305,1.09297,1.09305,41.8,False
'2018-08-30T21:26:00',1.09278,1.0928,1.09277,1.09277,24.69,1.09303,1.09306,1.09302,1.09304,38.06,False
'2018-08-30T21:27:00',1.09277,1.09277,1.09274,1.09275,22.76,1.09304,1.09304,1.093,1.09303,30.82,True
'2018-08-30T21:28:00',1.09277,1.09288,1.09277,1.09277,40.55,1.09305,1.09312,1.09303,1.09304,31.84,False
'2018-08-30T21:29:00',1.09278,1.09294,1.09274,1.09275,41.17,1.09305,1.09319,1.093,1.093,38.95,True
'2018-08-30T21:30:00',1.09276,1.09286,1.09273,1.09286,39.24,1.093,1.09311,1.09298,1.0931,34.35,True
'2018-08-30T21:31:00',1.09288,1.09303,1.09286,1.09286,113.59,1.09313,1.0933,1.09313,1.09315,113.17,True
'2018-08-30T21:32:00',1.09288,1.09298,1.09285,1.09297,81.14,1.09315,1.09325,1.0931,1.09322,78.64,False
'2018-08-30T21:33:00',1.09293,1.09297,1.09275,1.09289,56.85,1.09321,1.09323,1.093,1.09316,56.0,True
'2018-08-30T21:34:00',1.0929,1.09307,1.0929,1.09296,89.62,1.09316,1.09332,1.09316,1.09321,94.07,False
'2018-08-30T21:35:00',1.09296,1.09298,1.09283,1.09284,103.9,1.09322,1.09324,1.09307,1.09309,93.4,True
'2018-08-30T21:36:00',1.09284,1.09287,1.09275,1.09287,73.94,1.0931,1.09312,1.093,1.09311,79.49,False
'2018-08-30T21:37:00',1.09286,1.09301,1.09286,1.09287,60.25,1.09311,1.09328,1.0931,1.09311,63.3,True
'2018-08-30T21:38:00',1.09288,1.09307,1.09287,1.09306,79.08,1.09311,1.09333,1.09311,1.09332,70.82,False
'2018-08-30T21:39:00',1.09311,1.09311,1.09283,1.09298,80.14,1.09334,1.09334,1.09308,1.09324,84.98,True
'2018-08-30T21:40:00',1.09298,1.09301,1.09284,1.093,88.64,1.09322,1.09325,1.09309,1.09324,103.13,True
'2018-08-30T21:41:00',1.09301,1.09314,1.09298,1.09311,120.26,1.09324,1.09339,1.09324,1.09338,113.26,False
'2018-08-30T21:42:00',1.09311,1.09311,1.09297,1.09298,60.65,1.09336,1.09337,1.09323,1.09323,59.72,True
'2018-08-30T21:43:00',1.09298,1.09301,1.09292,1.09301,40.84,1.09322,1.09325,1.09314,1.09324,48.02,True
'2018-08-30T21:44:00',1.09301,1.09312,1.093,1.09311,42.87,1.09325,1.09338,1.09322,1.09333,43.36,False
'2018-08-30T21:45:00',1.09311,1.09316,1.09301,1.0931,88.59,1.09334,1.09341,1.09325,1.09335,78.83,True
'2018-08-30T21:46:00',1.09308,1.09312,1.09297,1.09312,66.31,1.09332,1.09336,1.09322,1.09336,65.6,False
'2018-08-30T21:47:00',1.09311,1.09314,1.09305,1.0931,32.35,1.09336,1.09339,1.09328,1.09338,39.18,True
'2018-08-30T21:48:00',1.09312,1.09335,1.09311,1.09316,82.45,1.09339,1.09359,1.09339,1.0934,81.91,False
'2018-08-30T21:49:00',1.09315,1.09327,1.09313,1.09315,76.4,1.0934,1.09351,1.09335,1.09335,72.48,True
'2018-08-30T21:50:00',1.09315,1.09329,1.09313,1.09325,71.1,1.09338,1.09352,1.09337,1.09352,56.08,False
'2018-08-30T21:51:00',1.09324,1.09332,1.09319,1.09321,70.43,1.09351,1.09356,1.09344,1.09344,66.45,True
'2018-08-30T21:52:00',1.09322,1.09325,1.09311,1.09325,56.14,1.09346,1.0935,1.09338,1.0935,51.94,False
'2018-08-30T21:53:00',1.09322,1.09323,1.0931,1.0931,28.98,1.0935,1.0935,1.09337,1.09337,24.6,True
'2018-08-30T21:54:00',1.09315,1.09315,1.09308,1.09311,33.29,1.09337,1.09339,1.09332,1.09336,31.59,True
'2018-08-30T21:55:00',1.0931,1.09314,1.0931,1.09311,19.23,1.09336,1.09339,1.09335,1.09338,15.96,True
'2018-08-30T21:56:00',1.09312,1.09314,1.09312,1.09312,22.87,1.09337,1.09337,1.09337,1.09337,20.0,True
'2018-08-30T21:57:00',1.09309,1.09325,1.09306,1.09324,43.2,1.09337,1.09352,1.09331,1.09352,47.69,True
'2018-08-30T21:58:00',1.09326,1.09331,1.09324,1.09327,16.48,1.09352,1.09354,1.09351,1.09354,19.06,False
'2018-08-30T21:59:00',1.09333,1.09335,1.0932,1.09323,81.65,1.09353,1.0936,1.09344,1.09347,71.08,True
'2018-08-30T22:00:00',1.09324,1.09341,1.09324,1.09341,55.42,1.09349,1.09366,1.09348,1.09366,51.73,False
'2018-08-30T22:01:00',1.09342,1.09344,1.09337,1.09339,42.92,1.09366,1.0937,1.09362,1.09363,42.83,False
'2018-08-30T22:02:00',1.09337,1.09337,1.09325,1.09335,52.21,1.09362,1.09363,1.09352,1.09362,56.6,True
'2018-08-30T22:03:00',1.09335,1.09337,1.0933,1.09336,57.43,1.09362,1.09363,1.09357,1.09362,46.59,True
'2018-08-30T22:04:00',1.09333,1.0934,1.09326,1.09339,22.09,1.09361,1.09364,1.09354,1.09363,24.73,False
'2018-08-30T22:05:00',1.09339,1.09339,1.09328,1.09333,35.83,1.09362,1.09363,1.09354,1.09357,35.97,True
'2018-08-30T22:06:00',1.09332,1.09337,1.09329,1.09337,45.48,1.09357,1.09366,1.09356,1.09365,48.76,False
'2018-08-30T22:07:00',1.09338,1.09338,1.09336,1.09337,31.0,1.09363,1.09364,1.0936,1.09362,32.74,False
'2018-08-30T22:08:00',1.09337,1.09337,1.09317,1.09319,32.86,1.09363,1.09364,1.09345,1.09346,33.5,False
'2018-08-30T22:09:00',1.09319,1.09319,1.0931,1.09312,50.9,1.09345,1.09347,1.09337,1.09341,43.11,False
'2018-08-30T22:10:00',1.09312,1.09312,1.093,1.09304,65.46,1.09341,1.09341,1.09327,1.09331,47.88,True
'2018-08-30T22:11:00',1.09303,1.09306,1.09293,1.09305,69.57,1.09331,1.09333,1.09317,1.0933,59.21,False
'2018-08-30T22:12:00',1.09304,1.09309,1.09302,1.09305,43.36,1.0933,1.09332,1.09327,1.09328,45.0,False
'2018-08-30T22:13:00',1.09303,1.09303,1.09302,1.09302,34.85,1.09327,1.09332,1.09327,1.0933,32.25,False
'2018-08-30T22:14:00',1.09302,1.09302,1.09301,1.09302,46.9,1.09331,1.09333,1.0933,1.0933,29.5,True
'2018-08-30T22:15:00',1.09302,1.0931,1.09302,1.09309,24.36,1.09331,1.09337,1.09327,1.09334,22.24,True
'2018-08-30T22:16:00',1.09308,1.09309,1.09308,1.09309,14.03,1.09334,1.09339,1.09334,1.09338,15.09,True
'2018-08-30T22:17:00',1.09308,1.09318,1.09308,1.09317,22.24,1.09336,1.09344,1.09336,1.09344,19.47,False
'2018-08-30T22:18:00',1.09315,1.09317,1.09288,1.09288,60.33,1.09344,1.09344,1.09314,1.09314,42.08,True
'2018-08-30T22:19:00',1.09289,1.09303,1.09288,1.09302,46.79,1.09314,1.09328,1.09314,1.09328,35.32,False
'2018-08-30T22:20:00',1.09302,1.09305,1.09295,1.09299,18.62,1.09329,1.0933,1.09322,1.09324,22.85,True
'2018-08-30T22:21:00',1.09297,1.09311,1.09297,1.0931,25.37,1.09324,1.09335,1.09324,1.09334,32.37,True
'2018-08-30T22:22:00',1.09309,1.09314,1.09308,1.09311,40.5,1.09334,1.0934,1.09327,1.0934,51.66,False
'2018-08-30T22:23:00',1.09314,1.09314,1.093,1.09301,28.0,1.09339,1.09339,1.09321,1.09324,35.47,False
'2018-08-30T22:24:00',1.093,1.09301,1.09299,1.09299,8.0,1.09324,1.09327,1.09322,1.09322,12.99,False
'2018-08-30T22:25:00',1.09297,1.093,1.09297,1.09299,10.0,1.09319,1.09323,1.09319,1.09322,11.62,True
'2018-08-30T22:26:00',1.09299,1.093,1.09299,1.093,6.0,1.09323,1.09323,1.0932,1.09322,7.49,True
'2018-08-30T22:27:00',1.09299,1.09301,1.09299,1.09301,21.0,1.09325,1.09325,1.0932,1.09322,26.73,False
'2018-08-30T22:28:00',1.093,1.09301,1.09298,1.09298,31.0,1.09322,1.09324,1.09317,1.09319,35.73,True
'2018-08-30T22:29:00',1.09298,1.09311,1.09297,1.09301,42.0,1.09319,1.09332,1.09318,1.09327,54.6,False
'2018-08-30T22:30:00',1.09301,1.09301,1.09296,1.09297,39.0,1.09324,1.09326,1.09316,1.09321,41.33,False
'2018-08-30T22:31:00',1.09297,1.09297,1.09289,1.09294,78.0,1.09312,1.09323,1.09307,1.09311,88.17,True
'2018-08-30T22:32:00',1.09292,1.09296,1.09287,1.09296,60.0,1.09311,1.09322,1.09306,1.0932,60.49,False
'2018-08-30T22:33:00',1.09294,1.09297,1.09288,1.09289,40.5,1.0932,1.0932,1.09312,1.09313,45.08,False
'2018-08-30T22:34:00',1.09289,1.0929,1.09283,1.09285,39.0,1.09312,1.09313,1.09306,1.09311,40.95,True
'2018-08-30T22:35:00',1.09285,1.09292,1.09283,1.0929,40.0,1.09313,1.09319,1.09306,1.09319,44.83,True
'2018-08-30T22:36:00',1.0929,1.09293,1.09286,1.09292,37.5,1.09318,1.09322,1.09314,1.09321,45.27,False
'2018-08-30T22:37:00',1.09291,1.09294,1.09285,1.09285,38.0,1.09321,1.09324,1.09311,1.09314,51.28,True
'2018-08-30T22:38:00',1.09285,1.09287,1.09285,1.09286,20.0,1.09313,1.09316,1.09313,1.09313,25.36,True
'2018-08-30T22:39:00',1.09286,1.09292,1.09278,1.09287,56.92,1.09314,1.09322,1.09307,1.09316,69.69,False
'2018-08-30T22:40:00',1.09285,1.09286,1.09284,1.09285,16.0,1.09314,1.09316,1.09312,1.09314,23.83,False
'2018-08-30T22:41:00',1.09285,1.09285,1.09284,1.09284,20.0,1.09315,1.09317,1.09311,1.09313,31.34,True
'2018-08-30T22:42:00',1.09284,1.09296,1.09284,1.09286,46.68,1.09313,1.09324,1.09308,1.09318,57.42,True
'2018-08-30T22:43:00',1.09285,1.09306,1.09285,1.09292,43.73,1.09319,1.09334,1.09318,1.09322,55.41,False
'2018-08-30T22:44:00',1.09291,1.09309,1.09283,1.09283,122.02,1.09322,1.09338,1.09316,1.09317,151.59,True
'2018-08-30T22:45:00',1.09282,1.093,1.09276,1.09291,107.43,1.09317,1.09335,1.09306,1.09323,108.9,False
'2018-08-30T22:46:00',1.09291,1.09312,1.09259,1.09261,100.08,1.09327,1.09342,1.09294,1.09294,93.42,False
'2018-08-30T22:47:00',1.09261,1.09263,1.09239,1.09239,129.02,1.09294,1.09294,1.09273,1.09273,102.76,False
'2018-08-30T22:48:00',1.09234,1.09249,1.09223,1.0923,138.59,1.09268,1.09274,1.09256,1.0926,105.23,True
'2018-08-30T22:49:00',1.0923,1.09235,1.09226,1.09233,58.85,1.0926,1.09262,1.09248,1.0926,58.07,False
'2018-08-30T22:50:00',1.09233,1.09238,1.09215,1.09228,64.07,1.09261,1.0927,1.09244,1.09258,69.42,True
'2018-08-30T22:51:00',1.09231,1.09287,1.09227,1.09281,92.53,1.09258,1.09316,1.09252,1.09312,97.02,False
'2018-08-30T22:52:00',1.09282,1.09298,1.09251,1.09253,127.11,1.09312,1.09324,1.09281,1.09282,114.95,False
'2018-08-30T22:53:00',1.09253,1.09253,1.09195,1.09195,162.9,1.09279,1.09284,1.09217,1.09217,122.85,False
'2018-08-30T22:54:00',1.09192,1.09201,1.09175,1.09183,181.12,1.09217,1.09234,1.09201,1.09213,139.94,False
'2018-08-30T22:55:00',1.09174,1.09177,1.09138,1.09148,186.71,1.09203,1.09203,1.09169,1.09174,129.23,False
'2018-08-30T22:56:00',1.09147,1.09148,1.091,1.09114,128.91,1.09174,1.09179,1.09128,1.09142,114.8,False
'2018-08-30T22:57:00',1.09114,1.09119,1.09066,1.09067,106.49,1.09141,1.09146,1.09102,1.09102,101.7,True
'2018-08-30T22:58:00',1.09066,1.09076,1.0906,1.09075,73.07,1.09101,1.0911,1.09093,1.09103,81.75,True
'2018-08-30T22:59:00',1.09076,1.09116,1.09027,1.09106,84.0,1.09107,1.09198,1.09084,1.09178,93.1,False
'2018-08-30T23:00:00',1.09106,1.09106,1.09106,1.09106,0.0,1.09178,1.09178,1.09178,1.09178,0.0,False
'2018-08-30T23:01:00',1.09106,1.09106,1.09106,1.09106,0.0,1.09178,1.09178,1.09178,1.09178,0.0,False
'2018-08-30T23:02:00',1.09106,1.09106,1.09106,1.09106,0.0,1.09178,1.09178,1.09178,1.09178,0.0,True
'2018-08-30T23:03:00',1.09104,1.09104,1.09104,1.09104,1.5,1.0922,1.09224,1.0922,1.09224,1.5,True
'2018-08-30T23:04:00',1.09104,1.09106,1.09104,1.09105,5.0,1.09224,1.09224,1.09197,1.09224,5.0,False
'2018-08-30T23:05:00',1.09102,1.09102,1.08983,1.09088,25.37,1.09219,1.09258,1.09206,1.09235,31.18,False
'2018-08-30T23:06:00',1.09088,1.0909,1.09075,1.09076,13.0,1.09235,1.09235,1.09235,1.09235,17.81,False
'2018-08-30T23:07:00',1.09076,1.09081,1.09075,1.09077,26.58,1.09235,1.09235,1.0919,1.09222,28.68,True
'2018-08-30T23:08:00',1.09077,1.09087,1.09076,1.09087,6.37,1.09221,1.09223,1.09221,1.09223,6.0,True
'2018-08-30T23:09:00',1.09087,1.09089,1.09086,1.09086,12.5,1.09222,1.09232,1.09222,1.09226,12.5,True
'2018-08-30T23:10:00',1.09086,1.09087,1.09086,1.09087,5.5,1.0923,1.09232,1.09222,1.09232,6.11,True
'2018-08-30T23:11:00',1.09087,1.09125,1.09087,1.09122,41.29,1.09232,1.09237,1.09194,1.09233,40.26,False
'2018-08-30T23:12:00',1.09122,1.09138,1.09121,1.09123,15.74,1.09233,1.09233,1.09209,1.09209,15.85,True
'2018-08-30T23:13:00',1.09129,1.09163,1.09129,1.09149,35.24,1.09208,1.09231,1.09208,1.09227,49.24,False
'2018-08-30T23:14:00',1.09138,1.09142,1.09134,1.09135,33.0,1.09223,1.09223,1.09223,1.09223,38.88,False
'2018-08-30T23:15:00',1.09134,1.09135,1.09134,1.09134,42.48,1.09223,1.09223,1.09223,1.09223,43.44,False
'2018-08-30T23:16:00',1.09135,1.09149,1.09134,1.09135,33.86,1.09223,1.09223,1.09205,1.09205,33.66,True
'2018-08-30T23:17:00',1.09135,1.09149,1.0913,1.09135,42.59,1.09205,1.09218,1.09205,1.09213,39.75,True
'2018-08-30T23:18:00',1.09126,1.09135,1.09118,1.09134,112.99,1.09213,1.09227,1.09213,1.09227,94.07,False
'2018-08-30T23:19:00',1.09134,1.09148,1.09134,1.09135,126.75,1.09227,1.09228,1.09213,1.09215,116.41,True
'2018-08-30T23:20:00',1.09136,1.09149,1.09134,1.09135,87.32,1.09216,1.09228,1.09213,1.09224,77.82,True
'2018-08-30T23:21:00',1.09135,1.09149,1.09134,1.09137,97.63,1.09225,1.09229,1.09212,1.09225,95.33,True
'2018-08-30T23:22:00',1.09137,1.09146,1.09136,1.09144,84.22,1.09226,1.09228,1.09222,1.09225,85.78,False
'2018-08-30T23:23:00',1.09141,1.09144,1.09141,1.09142,59.87,1.09224,1.09225,1.09224,1.09224,71.16,False
'2018-08-30T23:24:00',1.09144,1.0916,1.0914,1.09142,68.74,1.09224,1.09227,1.09221,1.09221,77.98,True
'2018-08-30T23:25:00',1.0914,1.09152,1.0914,1.0915,22.5,1.0922,1.09225,1.09215,1.09224,24.92,False
'2018-08-30T23:26:00',1.0915,1.09154,1.09142,1.09146,42.0,1.09224,1.09225,1.09221,1.09221,45.02,True
'2018-08-30T23:27:00',1.09145,1.09161,1.09144,1.09156,45.37,1.09222,1.09235,1.09221,1.09235,50.81,False
'2018-08-30T23:28:00',1.09155,1.09161,1.09145,1.09146,44.37,1.09235,1.09235,1.09226,1.09227,56.24,False
'2018-08-30T23:29:00',1.09146,1.09154,1.09131,1.09132,37.74,1.09227,1.09227,1.09217,1.0922,45.29,True
'2018-08-30T23:30:00',1.09133,1.09156,1.09127,1.09152,80.62,1.0922,1.0923,1.09207,1.09218,105.45,False
'2018-08-30T23:31:00',1.09148,1.09148,1.09111,1.09122,119.63,1.0922,1.0922,1.0917,1.09188,125.29,True
'2018-08-30T23:32:00',1.09122,1.09132,1.09122,1.09129,88.81,1.09173,1.09202,1.09169,1.09185,84.48,False
'2018-08-30T23:33:00',1.09129,1.09129,1.09103,1.09103,60.72,1.09181,1.09181,1.09151,1.09165,60.75,False
'2018-08-30T23:34:00',1.09103,1.09105,1.09086,1.0909,53.06,1.09161,1.09161,1.09128,1.09131,46.0,True
'2018-08-30T23:35:00',1.09092,1.09128,1.0909,1.09091,123.94,1.09129,1.09186,1.09129,1.0913,103.85,True
'2018-08-30T23:36:00',1.09091,1.09129,1.09075,1.09129,94.57,1.0913,1.09169,1.0911,1.09166,82.34,False
'2018-08-30T23:37:00',1.09129,1.0914,1.09128,1.09128,25.0,1.09165,1.09173,1.09161,1.09161,30.23,False
'2018-08-30T23:38:00',1.09126,1.0913,1.09115,1.09126,81.1,1.09161,1.0917,1.09153,1.09163,86.22,False
'2018-08-30T23:39:00',1.09126,1.09127,1.09109,1.09111,56.58,1.09161,1.09164,1.0915,1.09158,64.78,False
'2018-08-30T23:40:00',1.09113,1.09114,1.09099,1.09099,36.0,1.09158,1.09159,1.09147,1.09152,41.51,False
'2018-08-30T23:41:00',1.09099,1.09103,1.09097,1.09099,45.12,1.09149,1.09155,1.09147,1.09147,46.13,False
'2018-08-30T23:42:00',1.09097,1.09099,1.09087,1.0909,85.05,1.09144,1.0915,1.09138,1.09143,87.17,True
'2018-08-30T23:43:00',1.0909,1.091,1.09088,1.09091,28.33,1.09144,1.09149,1.09138,1.09145,37.13,False
'2018-08-30T23:44:00',1.09093,1.09096,1.09088,1.09088,34.39,1.09145,1.09145,1.09131,1.09133,39.35,False
'2018-08-30T23:45:00',1.09088,1.09088,1.09075,1.09076,30.62,1.09131,1.09133,1.09111,1.09111,36.11,False
'2018-08-30T23:46:00',1.09076,1.09078,1.09075,1.09075,52.14,1.09108,1.09129,1.09098,1.09108,61.2,False
'2018-08-30T23:47:00',1.09076,1.09076,1.09075,1.09075,53.0,1.09107,1.09109,1.09095,1.09099,60.03,True
'2018-08-30T23:48:00',1.09075,1.09076,1.09075,1.09076,79.0,1.09101,1.0911,1.09095,1.09103,109.45,True
'2018-08-30T23:49:00',1.09075,1.09079,1.09075,1.09076,74.5,1.09103,1.09121,1.09102,1.0912,97.71,True
'2018-08-30T23:50:00',1.09076,1.09082,1.09075,1.09077,94.44,1.0912,1.09126,1.09114,1.09123,115.75,True
'2018-08-30T23:51:00',1.09076,1.09087,1.09076,1.09082,67.42,1.0912,1.09128,1.0912,1.09125,72.18,True
'2018-08-30T23:52:00',1.09084,1.09099,1.09084,1.09098,31.0,1.09126,1.0914,1.09126,1.09139,45.67,True
'2018-08-30T23:53:00',1.09098,1.09134,1.09093,1.09122,78.46,1.09138,1.09174,1.09134,1.09164,87.34,False
'2018-08-30T23:54:00',1.09122,1.09122,1.09107,1.09108,78.79,1.09163,1.09164,1.09153,1.09156,93.19,False
'2018-08-30T23:55:00',1.09109,1.09115,1.09104,1.09106,174.55,1.09156,1.09159,1.09147,1.09151,188.55,True
'2018-08-30T23:56:00',1.09106,1.09128,1.09106,1.09127,122.37,1.09152,1.09177,1.0915,1.0917,171.0,False
'2018-08-30T23:57:00',1.09125,1.09125,1.09113,1.09122,55.0,1.09166,1.09169,1.09149,1.09165,74.82,True
'2018-08-30T23:58:00',1.09123,1.09142,1.09117,1.0913,153.49,1.09165,1.09183,1.09158,1.09179,165.39,True
'2018-08-30T23:59:00',1.09129,1.09188,1.09115,1.09139,80.27,1.09179,1.09236,1.09158,1.09203,74.41,False
'2018-08-31T00:00:00',1.0913,1.0913,1.09091,1.09099,88.49,1.0918,1.09183,1.09139,1.09139,90.71,True
'2018-08-31T00:01:00',1.09108,1.0915,1.09108,1.0915,36.01,1.09146,1.09191,1.09146,1.09188,36.51,False
'2018-08-31T00:02:00',1.0915,1.09152,1.09139,1.09149,57.0,1.09188,1.09189,1.09172,1.09183,47.12,True
'2018-08-31T00:03:00',1.09149,1.09149,1.09147,1.09149,15.75,1.09183,1.09184,1.09183,1.09184,15.2,False
'2018-08-31T00:04:00',1.09149,1.09154,1.09149,1.09149,30.5,1.09184,1.09186,1.09182,1.09182,32.31,True
'2018-08-31T00:05:00',1.09148,1.09169,1.09148,1.09166,45.5,1.09181,1.09197,1.09181,1.09197,47.25,False
'2018-08-31T00:06:00',1.09166,1.09168,1.09154,1.09163,35.5,1.09197,1.092,1.09185,1.09197,33.58,True
'2018-08-31T00:07:00',1.0917,1.09178,1.09166,1.09169,24.6,1.09198,1.09205,1.09196,1.092,26.79,False
'2018-08-31T00:08:00',1.09168,1.09168,1.09166,1.09166,6.0,1.09196,1.09197,1.09194,1.09196,6.0,True
'2018-08-31T00:09:00',1.09166,1.09168,1.09163,1.09168,14.0,1.09197,1.09197,1.09194,1.09194,12.0,True
'2018-08-31T00:10:00',1.09168,1.09185,1.09166,1.09185,64.06,1.09195,1.09214,1.09195,1.09214,60.94,False
'2018-08-31T00:11:00',1.09185,1.09185,1.09181,1.09183,32.0,1.09214,1.09214,1.09211,1.09212,32.24,True
'2018-08-31T00:12:00',1.09183,1.09183,1.09181,1.09183,28.0,1.09212,1.09214,1.09212,1.09214,26.5,False
'2018-08-31T00:13:00',1.09183,1.09185,1.09182,1.09182,22.24,1.09214,1.09215,1.09211,1.09211,19.76,False
'2018-08-31T00:14:00',1.09182,1.09182,1.0918,1.09181,9.5,1.09211,1.09213,1.09211,1.09211,9.36,True
'2018-08-31T00:15:00',1.09183,1.09199,1.09178,1.09196,27.94,1.09211,1.09228,1.09211,1.09228,21.48,True
'2018-08-31T00:16:00',1.09195,1.09206,1.09195,1.09201,24.0,1.09228,1.09234,1.09227,1.09231,23.28,False
'2018-08-31T00:17:00',1.09201,1.09201,1.09195,1.09198,8.99,1.09231,1.09231,1.09228,1.09229,8.25,False
'2018-08-31T00:18:00',1.09195,1.09198,1.09184,1.09188,15.5,1.09229,1.09229,1.09214,1.09214,14.0,False
'2018-08-31T00:19:00',1.09188,1.09193,1.09182,1.09188,45.24,1.09215,1.09223,1.0921,1.09211,41.68,True
'2018-08-31T00:20:00',1.09187,1.09218,1.09187,1.09213,64.0,1.09211,1.09244,1.09211,1.0924,66.04,False
'2018-08-31T00:21:00',1.09212,1.09215,1.09192,1.09193,48.0,1.09242,1.09242,1.0922,1.09221,47.41,False
'2018-08-31T00:22:00',1.09194,1.09195,1.09189,1.09189,39.0,1.09221,1.09223,1.09217,1.09217,40.5,True
'2018-08-31T00:23:00',1.09197,1.09197,1.09183,1.0919,71.62,1.09219,1.09225,1.0921,1.09216,70.01,False
'2018-08-31T00:24:00',1.09191,1.09192,1.09179,1.09185,75.49,1.09217,1.0922,1.09207,1.09214,80.33,True
'2018-08-31T00:25:00',1.09184,1.09192,1.09178,1.09187,51.5,1.09214,1.09218,1.09206,1.09214,54.77,False
'2018-08-31T00:26:00',1.09177,1.09177,1.09169,1.0917,42.0,1.09203,1.09203,1.09195,1.09196,38.0,False
'2018-08-31T00:27:00',1.09169,1.09171,1.09157,1.09159,21.62,1.09196,1.09196,1.09183,1.09186,25.75,False
'2018-08-31T00:28:00',1.09156,1.0916,1.09156,1.09159,17.0,1.0918,1.09186,1.0918,1.09182,21.12,False
'2018-08-31T00:29:00',1.09156,1.09158,1.09148,1.09153,35.24,1.09182,1.09184,1.09176,1.09181,36.0,True
'2018-08-31T00:30:00',1.09152,1.09157,1.09145,1.09156,47.83,1.09181,1.09181,1.09168,1.09181,50.0,False
'2018-08-31T00:31:00',1.09157,1.09158,1.09147,1.09147,31.16,1.09181,1.09185,1.09172,1.09172,25.5,True
'2018-08-31T00:32:00',1.09148,1.0915,1.09145,1.09147,28.61,1.09174,1.09174,1.09171,1.09173,23.5,False
'2018-08-31T00:33:00',1.09147,1.09147,1.09128,1.09128,45.35,1.0917,1.0917,1.09154,1.09156,48.0,False
'2018-08-31T00:34:00',1.09127,1.09132,1.0912,1.09123,59.19,1.09153,1.09159,1.09144,1.0915,48.8,True
'2018-08-31T00:35:00',1.09123,1.09138,1.09123,1.09133,34.84,1.0915,1.09161,1.09149,1.09157,35.11,False
'2018-08-31T00:36:00',1.09133,1.09133,1.09125,1.09125,45.03,1.09158,1.0916,1.09148,1.09148,32.48,True
'2018-08-31T00:37:00',1.09125,1.09131,1.09125,1.09131,35.47,1.09149,1.09155,1.09148,1.09155,26.0,True
'2018-08-31T00:38:00',1.09132,1.09143,1.09132,1.09138,28.38,1.09157,1.09167,1.09157,1.09165,25.0,True
'2018-08-31T00:39:00',1.09142,1.09144,1.09142,1.09143,6.5,1.09167,1.09169,1.09167,1.09169,6.0,True
'2018-08-31T00:40:00',1.09143,1.09144,1.09142,1.09144,4.62,1.09171,1.09171,1.09171,1.09171,6.36,True
'2018-08-31T00:41:00',1.09144,1.09156,1.09144,1.09154,11.12,1.0917,1.09184,1.0917,1.09183,7.31,True
'2018-08-31T00:42:00',1.09154,1.09157,1.09154,1.09155,17.25,1.09183,1.09185,1.0918,1.09183,14.05,False
'2018-08-31T00:43:00',1.09155,1.09156,1.09153,1.09154,12.12,1.09182,1.09184,1.09182,1.09182,13.85,False
'2018-08-31T00:44:00',1.09154,1.09154,1.09143,1.09143,12.25,1.09182,1.09182,1.09169,1.09172,7.12,True
'2018-08-31T00:45:00',1.09144,1.09163,1.09144,1.09163,30.9,1.0917,1.09188,1.0917,1.09188,47.08,False
'2018-08-31T00:46:00',1.09159,1.09163,1.09158,1.09158,18.36,1.09187,1.09188,1.09186,1.09186,28.31,False
'2018-08-31T00:47:00',1.0916,1.0916,1.09158,1.09158,9.36,1.09186,1.09186,1.09184,1.09184,7.17,True
'2018-08-31T00:48:00',1.09157,1.09159,1.09157,1.09159,15.11,1.09185,1.09186,1.09184,1.09186,8.39,True
'2018-08-31T00:49:00',1.09159,1.09162,1.09158,1.09161,10.37,1.09186,1.09187,1.09183,1.09187,11.13,True
'2018-08-31T00:50:00',1.09162,1.0917,1.09162,1.0917,13.85,1.09186,1.09197,1.09186,1.09197,15.05,False
'2018-08-31T00:51:00',1.09171,1.09174,1.09159,1.09165,54.7,1.09197,1.092,1.09181,1.09185,54.37,False
'2018-08-31T00:52:00',1.09165,1.09168,1.09145,1.09152,88.73,1.09189,1.09191,1.0917,1.09179,107.81,False
'2018-08-31T00:53:00',1.09154,1.09161,1.0914,1.09151,69.46,1.09181,1.09186,1.09165,1.09178,67.83,True
'2018-08-31T00:54:00',1.0915,1.09159,1.09149,1.09152,60.86,1.09177,1.09185,1.09173,1.09178,71.54,False
'2018-08-31T00:55:00',1.09152,1.09152,1.09139,1.09141,54.05,1.09178,1.09179,1.09162,1.09163,59.38,True
'2018-08-31T00:56:00',1.09141,1.09147,1.09134,1.09141,42.85,1.09163,1.0917,1.09159,1.09166,47.43,True
'2018-08-31T00:57:00',1.09141,1.09142,1.09141,1.09142,7.0,1.09167,1.09168,1.09166,1.09168,8.5,True
'2018-08-31T00:58:00',1.09142,1.09145,1.09141,1.09143,20.25,1.0917,1.09171,1.09167,1.09169,26.55,False
'2018-08-31T00:59:00',1.09143,1.09154,1.09136,1.09136,82.41,1.09169,1.0918,1.09164,1.09164,85.2,False
'2018-08-31T01:00:00',1.09136,1.0914,1.09133,1.09137,34.78,1.09164,1.09164,1.09158,1.0916,43.27,True
'2018-08-31T01:01:00',1.09138,1.09145,1.09136,1.09143,28.07,1.0916,1.09171,1.0916,1.09165,23.71,True
'2018-08-31T01:02:00',1.09142,1.09152,1.09142,1.09151,30.31,1.09165,1.09174,1.09165,1.09173,34.05,True
'2018-08-31T01:03:00',1.09156,1.09156,1.09153,1.09156,21.96,1.09179,1.0918,1.09176,1.0918,25.55,False
'2018-08-31T01:04:00',1.09156,1.09159,1.09147,1.09149,28.32,1.09179,1.09181,1.09169,1.0917,33.28,False
'2018-08-31T01:05:00',1.09149,1.09155,1.09145,1.09146,39.07,1.09171,1.09178,1.09168,1.09169,49.4,True
'2018-08-31T01:06:00',1.09146,1.0916,1.09146,1.0916,21.84,1.0917,1.09183,1.09167,1.09183,27.48,True
'2018-08-31T01:07:00',1.0916,1.09161,1.09158,1.0916,18.25,1.09182,1.09184,1.09181,1.09184,22.62,True
'2018-08-31T01:08:00',1.09161,1.09164,1.09153,1.09164,19.22,1.09184,1.09188,1.09176,1.09188,22.42,True
'2018-08-31T01:09:00',1.09164,1.09178,1.09163,1.09169,57.07,1.09188,1.09201,1.09186,1.09194,63.54,True
'2018-08-31T01:10:00',1.09171,1.09176,1.09171,1.09176,13.8,1.09194,1.09198,1.09194,1.09198,19.34,False
'2018-08-31T01:11:00',1.09175,1.09175,1.09162,1.09162,36.86,1.09198,1.09198,1.09186,1.09186,41.88,True
'2018-08-31T01:12:00',1.09162,1.09167,1.09159,1.09165,33.6,1.09185,1.0919,1.09184,1.09188,40.74,False
'2018-08-31T01:13:00',1.09165,1.09166,1.0916,1.09162,11.36,1.09188,1.09188,1.09183,1.09186,23.1,False
'2018-08-31T01:14:00',1.09162,1.09163,1.09139,1.09151,40.78,1.09185,1.09185,1.09159,1.09176,53.31,True
'2018-08-31T01:15:00',1.09153,1.0916,1.09145,1.09155,44.93,1.09176,1.09182,1.09167,1.09179,43.59,False
'2018-08-31T01:16:00',1.09157,1.09162,1.09146,1.09156,40.82,1.09178,1.09186,1.09167,1.09177,41.98,False
'2018-08-31T01:17:00',1.09156,1.0916,1.0915,1.09151,61.46,1.09177,1.09183,1.09168,1.0917,72.64,False
'2018-08-31T01:18:00',1.09151,1.09153,1.09137,1.09137,16.12,1.09171,1.09172,1.0916,1.0916,22.59,False
'2018-08-31T01:19:00',1.09136,1.09139,1.0913,1.09137,27.0,1.09159,1.09161,1.09151,1.09158,31.69,False
'2018-08-31T01:20:00',1.09134,1.09138,1.0913,1.09135,29.43,1.09154,1.0916,1.09149,1.09156,29.33,False
'2018-08-31T01:21:00',1.09135,1.09135,1.09124,1.09125,55.67,1.09158,1.09158,1.09144,1.09147,50.44,True
'2018-08-31T01:22:00',1.09127,1.09129,1.09127,1.09128,18.39,1.09149,1.09152,1.09149,1.0915,27.26,True
'2018-08-31T01:23:00',1.09128,1.09138,1.09126,1.09137,37.2,1.0915,1.09159,1.09148,1.09158,46.05,False
'2018-08-31T01:24:00',1.09137,1.09141,1.09136,1.09136,21.78,1.09158,1.09162,1.09158,1.09159,22.1,False
'2018-08-31T01:25:00',1.09137,1.09145,1.09132,1.09133,38.9,1.09159,1.09166,1.09155,1.09156,36.19,False
'2018-08-31T01:26:00',1.09134,1.09134,1.0912,1.09126,44.02,1.09156,1.09156,1.09139,1.09148,45.3,False
'2018-08-31T01:27:00',1.09126,1.09127,1.09119,1.09123,27.47,1.09148,1.09148,1.09138,1.09145,41.13,False
'2018-08-31T01:28:00',1.09122,1.09122,1.09115,1.09121,32.42,1.09141,1.09143,1.09136,1.09143,25.16,True
'2018-08-31T01:29:00',1.09121,1.0913,1.09121,1.0913,24.29,1.09143,1.09152,1.09143,1.09152,19.11,True
'2018-08-31T01:30:00',1.0913,1.09149,1.09122,1.09136,77.5,1.09154,1.0917,1.09144,1.09159,64.43,False
'2018-08-31T01:31:00',1.09136,1.09136,1.0911,1.09111,61.17,1.09157,1.09158,1.09131,1.09131,55.65,True
'2018-08-31T01:32:00',1.09112,1.09127,1.09112,1.09124,61.81,1.09131,1.0915,1.09131,1.09146,55.34,False
'2018-08-31T01:33:00',1.09123,1.09123,1.09114,1.09117,34.6,1.09146,1.09146,1.09138,1.0914,28.83,True
'2018-08-31T01:34:00',1.09117,1.09131,1.09111,1.0913,49.81,1.0914,1.09153,1.09132,1.09151,62.17,False
'2018-08-31T01:35:00',1.09128,1.09128,1.0911,1.0912,37.76,1.09146,1.09148,1.0913,1.09142,37.51,True
'2018-08-31T01:36:00',1.09122,1.09143,1.09119,1.09141,59.87,1.09143,1.09164,1.09141,1.09162,49.69,True
'2018-08-31T01:37:00',1.0914,1.0915,1.09137,1.09149,63.69,1.09162,1.09168,1.09156,1.09168,74.52,False
'2018-08-31T01:38:00',1.09147,1.09149,1.09144,1.09145,20.69,1.09168,1.09169,1.09165,1.09165,31.56,False
'2018-08-31T01:39:00',1.09147,1.09148,1.09144,1.09144,21.37,1.09165,1.09168,1.09164,1.09166,35.2,True
'2018-08-31T01:40:00',1.09145,1.09154,1.09142,1.09153,60.96,1.09165,1.09174,1.09161,1.09174,61.66,False
'2018-08-31T01:41:00',1.09153,1.09153,1.09141,1.09145,60.79,1.09174,1.09174,1.09162,1.09168,60.89,False
'2018-08-31T01:42:00',1.09145,1.09147,1.0914,1.09141,49.04,1.09165,1.09169,1.0916,1.09164,52.07,True
'2018-08-31T01:43:00',1.09142,1.09157,1.09141,1.09152,61.39,1.09164,1.09177,1.09162,1.09173,75.42,True
'2018-08-31T01:44:00',1.09148,1.09165,1.09147,1.09154,71.96,1.0917,1.09186,1.09168,1.09175,101.41,True
'2018-08-31T01:45:00',1.09153,1.09155,1.09142,1.09155,65.07,1.09175,1.09175,1.09165,1.09175,71.18,False
'2018-08-31T01:46:00',1.09157,1.09157,1.09141,1.09148,83.99,1.09176,1.09176,1.0916,1.09168,117.98,True
'2018-08-31T01:47:00',1.09146,1.09187,1.09145,1.09161,58.5,1.09167,1.09201,1.09167,1.09184,74.74,True
'2018-08-31T01:48:00',1.0916,1.0918,1.0916,1.09175,34.02,1.09184,1.09203,1.09184,1.09197,44.97,True
'2018-08-31T01:49:00',1.09176,1.09179,1.09176,1.09179,15.26,1.09198,1.09202,1.09198,1.09201,15.99,True
'2018-08-31T01:50:00',1.09179,1.09187,1.09179,1.09182,55.58,1.09202,1.09208,1.09201,1.09204,69.87,False
'2018-08-31T01:51:00',1.09182,1.09182,1.09169,1.09176,65.52,1.09204,1.09205,1.09191,1.09198,64.91,True
'2018-08-31T01:52:00',1.09175,1.09199,1.09175,1.09197,71.54,1.09199,1.09219,1.09199,1.09216,76.36,True
'2018-08-31T01:53:00',1.09198,1.09208,1.09197,1.09207,59.83,1.09216,1.09229,1.09216,1.09223,74.53,False
'2018-08-31T01:54:00',1.09205,1.09206,1.09199,1.09205,31.0,1.09223,1.09227,1.09218,1.09223,38.2,False
'2018-08-31T01:55:00',1.09207,1.09212,1.09199,1.092,41.62,1.09222,1.09232,1.09219,1.09222,64.01,True
'2018-08-31T01:56:00',1.09203,1.0921,1.09201,1.09205,26.99,1.09224,1.0923,1.09222,1.09226,32.75,True
'2018-08-31T01:57:00',1.09205,1.09215,1.09202,1.09209,57.88,1.09228,1.09236,1.09224,1.0923,68.09,True
'2018-08-31T01:58:00',1.09208,1.09229,1.09203,1.09228,98.91,1.09228,1.0925,1.09224,1.0925,89.53,False
'2018-08-31T01:59:00',1.09226,1.09236,1.09218,1.09223,112.75,1.0925,1.09256,1.09241,1.09246,88.48,True
'2018-08-31T02:00:00',1.09226,1.09245,1.09223,1.09232,79.69,1.09247,1.09265,1.09244,1.09254,109.32,True
'2018-08-31T02:01:00',1.09232,1.09247,1.09232,1.09247,148.2,1.09255,1.09268,1.09255,1.09268,137.24,True
'2018-08-31T02:02:00',1.09242,1.09265,1.09238,1.0925,60.03,1.09265,1.09286,1.09259,1.09273,78.31,True
'2018-08-31T02:03:00',1.0925,1.09276,1.0925,1.09274,100.8,1.09273,1.09297,1.09271,1.09296,124.92,False
'2018-08-31T02:04:00',1.09275,1.09278,1.09261,1.09273,82.02,1.09296,1.09298,1.0928,1.09294,88.69,False
'2018-08-31T02:05:00',1.09271,1.09276,1.09264,1.09265,73.84,1.09293,1.09297,1.09285,1.09285,76.38,True
'2018-08-31T02:06:00',1.09267,1.09282,1.09266,1.09277,90.95,1.09288,1.09301,1.09285,1.09298,120.67,False
'2018-08-31T02:07:00',1.09277,1.09278,1.0927,1.09276,59.12,1.09298,1.09298,1.0929,1.09295,79.68,False
'2018-08-31T02:08:00',1.09277,1.09279,1.09267,1.09274,81.35,1.09295,1.093,1.09287,1.09294,130.29,False
'2018-08-31T02:09:00',1.09274,1.09277,1.09244,1.09244,87.79,1.09293,1.09295,1.09265,1.09265,131.23,True
'2018-08-31T02:10:00',1.09245,1.09274,1.09244,1.09274,118.49,1.09266,1.09293,1.09264,1.09291,152.32,True
'2018-08-31T02:11:00',1.09268,1.09288,1.09265,1.09278,89.84,1.09288,1.09304,1.09285,1.09298,88.31,True
'2018-08-31T02:12:00',1.09286,1.09315,1.09279,1.09305,128.12,1.093,1.09332,1.09297,1.09324,123.74,True
'2018-08-31T02:13:00',1.09305,1.09318,1.09298,1.09315,99.78,1.09324,1.09339,1.09317,1.09336,80.31,True
'2018-08-31T02:14:00',1.09314,1.0933,1.09309,1.09325,106.12,1.09334,1.0935,1.09326,1.09344,88.67,False
'2018-08-31T02:15:00',1.09325,1.0933,1.09318,1.09323,64.82,1.09344,1.09349,1.09337,1.09343,55.06,False
'2018-08-31T02:16:00',1.09323,1.09323,1.09317,1.09321,41.78,1.09342,1.09343,1.09337,1.09343,37.29,False
'2018-08-31T02:17:00',1.0932,1.09331,1.09315,1.09316,61.25,1.09342,1.09348,1.09336,1.09336,54.2,True
'2018-08-31T02:18:00',1.09317,1.09326,1.09313,1.09326,60.65,1.09336,1.09347,1.09332,1.09347,51.1,False
'2018-08-31T02:19:00',1.09326,1.09329,1.09322,1.09324,63.41,1.09346,1.0935,1.09343,1.09344,61.45,False
'2018-08-31T02:20:00',1.09324,1.09325,1.09311,1.09318,49.56,1.09344,1.09345,1.0933,1.09339,47.51,False
'2018-08-31T02:21:00',1.09319,1.09319,1.09309,1.09309,28.59,1.09339,1.09339,1.09328,1.09329,35.07,False
'2018-08-31T02:22:00',1.09309,1.09322,1.09285,1.09286,102.87,1.09329,1.09339,1.09304,1.09305,107.91,False
'2018-08-31T02:23:00',1.09284,1.09293,1.09273,1.09274,91.93,1.09306,1.09313,1.09293,1.09295,97.34,True
'2018-08-31T02:24:00',1.09274,1.09289,1.09269,1.09287,79.21,1.09295,1.09309,1.0929,1.09307,78.34,False
'2018-08-31T02:25:00',1.09287,1.09294,1.09264,1.09264,98.88,1.09307,1.09315,1.09283,1.09285,89.97,False
'2018-08-31T02:26:00',1.09264,1.09267,1.09194,1.09194,197.84,1.09285,1.09289,1.09213,1.09217,165.29,False
'2018-08-31T02:27:00',1.09194,1.09212,1.09118,1.09175,331.49,1.09217,1.0923,1.09138,1.09195,296.45,True
'2018-08-31T02:28:00',1.09175,1.09189,1.09175,1.09183,125.2,1.09195,1.09211,1.09195,1.09205,121.17,False
'2018-08-31T02:29:00',1.09182,1.09182,1.09141,1.09149,165.73,1.09205,1.09205,1.09161,1.09171,130.05,True
'2018-08-31T02:30:00',1.09153,1.09156,1.09141,1.09151,104.86,1.09174,1.09178,1.09159,1.09173,122.96,False
'2018-08-31T02:31:00',1.0915,1.0916,1.09124,1.09126,135.31,1.09173,1.0918,1.09144,1.09145,126.58,True
'2018-08-31T02:32:00',1.09126,1.09156,1.09124,1.09153,121.22,1.09146,1.09173,1.09144,1.09172,111.23,False
'2018-08-31T02:33:00',1.09152,1.09161,1.09143,1.09146,124.99,1.09173,1.0918,1.09164,1.09166,97.43,True
'2018-08-31T02:34:00',1.09144,1.09172,1.09144,1.09166,149.09,1.09163,1.09193,1.09163,1.09188,121.92,False
'2018-08-31T02:35:00',1.09165,1.0917,1.09146,1.09157,112.43,1.09186,1.0919,1.09166,1.09175,104.24,False
'2018-08-31T02:36:00',1.09155,1.09163,1.09149,1.0915,46.92,1.09174,1.09182,1.09168,1.09168,36.9,False
'2018-08-31T02:37:00',1.09151,1.09151,1.09134,1.09137,43.35,1.09168,1.09168,1.09153,1.09157,37.98,True
'2018-08-31T02:38:00',1.09134,1.0915,1.09126,1.0915,110.43,1.09154,1.0917,1.09146,1.0917,86.02,False
'2018-08-31T02:39:00',1.0915,1.09154,1.09145,1.09146,57.2,1.0917,1.09175,1.09165,1.09167,49.08,False
'2018-08-31T02:40:00',1.09146,1.09148,1.09137,1.09139,48.06,1.09167,1.09169,1.09158,1.09158,57.27,True
'2018-08-31T02:41:00',1.0914,1.09141,1.09136,1.09139,15.98,1.09159,1.09162,1.09159,1.0916,16.23,True
'2018-08-31T02:42:00',1.09139,1.09154,1.09139,1.09148,62.13,1.09159,1.09174,1.09159,1.09168,49.89,False
'2018-08-31T02:43:00',1.09145,1.09147,1.09139,1.09147,39.43,1.09166,1.0917,1.09158,1.0917,41.87,True
'2018-08-31T02:44:00',1.09149,1.09169,1.09147,1.09164,66.59,1.0917,1.09189,1.09167,1.09184,65.17,False
'2018-08-31T02:45:00',1.09163,1.09167,1.09153,1.09153,21.58,1.09184,1.09186,1.09173,1.09173,21.34,True
'2018-08-31T02:46:00',1.09153,1.09185,1.09153,1.09183,45.46,1.09173,1.09201,1.09173,1.09201,56.38,False
'2018-08-31T02:47:00',1.09183,1.09186,1.09177,1.09177,66.66,1.09199,1.09208,1.09196,1.092,83.06,False
'2018-08-31T02:48:00',1.09178,1.09184,1.09165,1.09166,70.73,1.092,1.09205,1.09186,1.09187,62.79,True
'2018-08-31T02:49:00',1.09164,1.09175,1.09161,1.09166,53.28,1.09187,1.09196,1.09181,1.09188,51.67,False
'2018-08-31T02:50:00',1.09166,1.09167,1.09147,1.09151,36.06,1.09187,1.09188,1.09168,1.09174,41.11,True
'2018-08-31T02:51:00',1.09154,1.09159,1.09151,1.09155,41.93,1.09174,1.09179,1.09173,1.09178,39.42,False
'2018-08-31T02:52:00',1.09154,1.09154,1.09133,1.09133,57.17,1.09176,1.09176,1.09154,1.09154,51.52,True
'2018-08-31T02:53:00',1.09133,1.09144,1.09128,1.09144,114.35,1.09154,1.09165,1.09149,1.09165,129.56,True
'2018-08-31T02:54:00',1.09142,1.09169,1.09135,1.09162,137.64,1.09163,1.0919,1.09155,1.09183,137.69,False
'2018-08-31T02:55:00',1.09163,1.09167,1.09141,1.09141,68.09,1.09181,1.09188,1.09162,1.09162,65.16,True
'2018-08-31T02:56:00',1.09141,1.09153,1.09139,1.09147,79.76,1.09162,1.09174,1.0916,1.09165,95.66,False
'2018-08-31T02:57:00',1.09144,1.09156,1.09143,1.09145,44.51,1.09163,1.09176,1.09163,1.09166,62.61,False
'2018-08-31T02:58:00',1.09141,1.09153,1.09139,1.09139,38.92,1.0916,1.09173,1.09159,1.09159,41.52,False
'2018-08-31T02:59:00',1.09139,1.09152,1.0912,1.09125,94.2,1.09161,1.09171,1.09141,1.09143,91.34,True
'2018-08-31T03:00:00',1.09124,1.09165,1.09115,1.09148,151.28,1.09145,1.09184,1.09132,1.09169,141.38,False
'2018-08-31T03:01:00',1.09145,1.09145,1.09122,1.09139,109.02,1.09165,1.09167,1.09142,1.09161,100.68,False
'2018-08-31T03:02:00',1.09137,1.09139,1.09119,1.09124,157.37,1.09158,1.09159,1.0914,1.09145,154.35,False
'2018-08-31T03:03:00',1.09122,1.09127,1.0911,1.09114,106.41,1.09145,1.09147,1.09132,1.09136,111.37,True
'2018-08-31T03:04:00',1.09114,1.09162,1.09113,1.09152,138.2,1.09136,1.09184,1.09132,1.09174,155.41,False
'2018-08-31T03:05:00',1.09153,1.09158,1.09136,1.0914,123.59,1.09174,1.0918,1.09158,1.0916,142.57,False
'2018-08-31T03:06:00',1.09144,1.09156,1.09136,1.09139,90.21,1.09165,1.09177,1.09158,1.09158,86.27,True
'2018-08-31T03:07:00',1.0914,1.09159,1.09126,1.09147,89.94,1.0916,1.09173,1.09147,1.09167,67.68,False
'2018-08-31T03:08:00',1.09147,1.09147,1.09139,1.0914,72.78,1.09167,1.09167,1.09159,1.09162,54.35,False
'2018-08-31T03:09:00',1.09146,1.09147,1.09139,1.0914,92.65,1.09162,1.09166,1.09158,1.09159,107.57,True
'2018-08-31T03:10:00',1.09142,1.09156,1.09139,1.09146,62.68,1.09159,1.09175,1.09158,1.09165,70.59,True
'2018-08-31T03:11:00',1.09144,1.09151,1.09142,1.09151,49.06,1.09165,1.09173,1.09162,1.09173,64.03,True
'2018-08-31T03:12:00',1.09151,1.09157,1.09148,1.09153,39.39,1.09172,1.09178,1.09167,1.09174,42.04,True
'2018-08-31T03:13:00',1.09153,1.09189,1.0915,1.09168,143.86,1.09173,1.09209,1.09172,1.0919,134.76,True
'2018-08-31T03:14:00',1.09166,1.09181,1.09159,1.09168,93.24,1.09189,1.09202,1.0918,1.09192,113.66,True
'2018-08-31T03:15:00',1.09168,1.09206,1.09164,1.09199,191.7,1.09191,1.09226,1.09185,1.09219,220.23,False
'2018-08-31T03:16:00',1.092,1.092,1.09178,1.09185,168.2,1.09219,1.09222,1.09197,1.09206,185.71,False
'2018-08-31T03:17:00',1.09183,1.0919,1.09166,1.09171,145.27,1.09205,1.09211,1.09187,1.09192,146.22,True
'2018-08-31T03:18:00',1.09171,1.09177,1.09165,1.09172,91.02,1.09191,1.09198,1.09184,1.09193,116.44,True
'2018-08-31T03:19:00',1.09171,1.0918,1.0916,1.09176,90.88,1.09192,1.09198,1.09182,1.09196,102.13,True
'2018-08-31T03:20:00',1.09177,1.09187,1.09171,1.09177,115.68,1.09196,1.09209,1.09192,1.09196,125.68,False
'2018-08-31T03:21:00',1.09175,1.09175,1.09159,1.09163,109.15,1.09196,1.09196,1.09178,1.09185,99.68,False
'2018-08-31T03:22:00',1.09164,1.09173,1.09161,1.09163,100.88,1.09184,1.09194,1.09182,1.09184,95.2,False
'2018-08-31T03:23:00',1.09165,1.09168,1.09159,1.09161,135.82,1.09184,1.09189,1.09178,1.09181,120.34,False
'2018-08-31T03:24:00',1.09166,1.09169,1.09159,1.09159,87.19,1.0918,1.09189,1.09178,1.09178,92.63,True
'2018-08-31T03:25:00',1.09159,1.09167,1.09158,1.0916,74.9,1.09178,1.09183,1.09176,1.09181,78.06,True
'2018-08-31T03:26:00',1.09161,1.09166,1.09155,1.09161,66.66,1.09181,1.09185,1.09175,1.0918,83.03,True
'2018-08-31T03:27:00',1.09163,1.09167,1.09159,1.09162,89.33,1.09182,1.09184,1.09177,1.09181,102.64,False
'2018-08-31T03:28:00',1.09165,1.09168,1.09156,1.09159,115.92,1.09183,1.09187,1.09173,1.09177,118.07,True
'2018-08-31T03:29:00',1.09159,1.09171,1.09157,1.09165,119.0,1.09177,1.0919,1.09173,1.09184,115.01,False
'2018-08-31T03:30:00',1.09166,1.09167,1.09148,1.09149,96.29,1.09185,1.09187,1.09168,1.09168,130.8,False
'2018-08-31T03:31:00',1.09149,1.09155,1.0914,1.09144,130.52,1.09167,1.09175,1.09159,1.09164,162.08,True
'2018-08-31T03:32:00',1.09145,1.09156,1.0914,1.09156,110.43,1.09164,1.09176,1.09159,1.09175,122.61,True
'2018-08-31T03:33:00',1.09156,1.09163,1.09149,1.09161,123.03,1.09176,1.09184,1.0917,1.09181,138.71,False
'2018-08-31T03:34:00',1.09159,1.09168,1.09148,1.09151,151.79,1.09181,1.09189,1.09163,1.0917,165.71,True
'2018-08-31T03:35:00',1.0915,1.09165,1.09144,1.09151,159.39,1.09169,1.09185,1.09164,1.09171,178.07,True
'2018-08-31T03:36:00',1.09151,1.09161,1.09139,1.09156,128.92,1.0917,1.09181,1.09155,1.09175,146.51,True
'2018-08-31T03:37:00',1.09153,1.09173,1.09152,1.0917,93.14,1.09172,1.09193,1.09172,1.0919,123.02,True
'2018-08-31T03:38:00',1.09171,1.09178,1.09165,1.09176,85.21,1.0919,1.09198,1.09184,1.09198,102.95,False
'2018-08-31T03:39:00',1.09176,1.09176,1.09162,1.09163,90.3,1.09198,1.09198,1.0918,1.09183,103.42,False
'2018-08-31T03:40:00',1.09163,1.09167,1.09147,1.0916,129.26,1.0918,1.09184,1.09167,1.0918,138.45,False
'2018-08-31T03:41:00',1.09161,1.09162,1.09149,1.09154,115.79,1.09181,1.09184,1.09169,1.09174,119.5,True
'2018-08-31T03:42:00',1.09153,1.09163,1.0915,1.09161,106.39,1.09173,1.09184,1.0917,1.09182,131.72,True
'2018-08-31T03:43:00',1.09161,1.09179,1.09161,1.09179,105.68,1.09183,1.09199,1.09183,1.09198,137.72,True
'2018-08-31T03:44:00',1.09178,1.09186,1.09175,1.09183,94.8,1.09198,1.09207,1.09191,1.09204,136.71,True
'2018-08-31T03:45:00',1.09181,1.09195,1.09169,1.09187,112.08,1.092,1.09212,1.09189,1.09207,143.39,False
'2018-08-31T03:46:00',1.0919,1.092,1.09183,1.09186,126.98,1.0921,1.09219,1.09203,1.09207,136.04,True
'2018-08-31T03:47:00',1.09186,1.09194,1.09181,1.09191,123.57,1.09204,1.09214,1.092,1.09211,131.71,True
'2018-08-31T03:48:00',1.09191,1.092,1.09185,1.09195,76.94,1.09211,1.0922,1.09205,1.09215,100.46,False
'2018-08-31T03:49:00',1.09195,1.09198,1.09192,1.09194,37.88,1.09215,1.09218,1.09214,1.09216,38.67,True
'2018-08-31T03:50:00',1.09194,1.09198,1.09184,1.09196,77.54,1.09215,1.09218,1.09204,1.09217,80.74,False
'2018-08-31T03:51:00',1.09196,1.09201,1.09191,1.09195,85.61,1.09218,1.09221,1.09211,1.09216,99.33,True
'2018-08-31T03:52:00',1.09195,1.09209,1.09194,1.09205,121.84,1.09216,1.09228,1.09214,1.09224,134.69,True
'2018-08-31T03:53:00',1.09206,1.09215,1.09192,1.09205,69.21,1.09225,1.09233,1.09212,1.09225,68.43,True
'2018-08-31T03:54:00',1.09204,1.09216,1.09195,1.09216,128.94,1.09225,1.09236,1.09215,1.09235,109.32,False
'2018-08-31T03:55:00',1.09217,1.09223,1.09213,1.09216,121.67,1.09236,1.09243,1.09231,1.09235,104.04,False
'2018-08-31T03:56:00',1.09216,1.09223,1.09208,1.09213,89.68,1.09236,1.09242,1.09228,1.09233,68.51,False
'2018-08-31T03:57:00',1.09214,1.09214,1.09201,1.09205,106.33,1.09234,1.09234,1.09221,1.09225,105.07,False
'2018-08-31T03:58:00',1.09205,1.09207,1.09191,1.09194,115.81,1.09224,1.09227,1.09211,1.09215,113.09,True
'2018-08-31T03:59:00',1.09196,1.09199,1.09186,1.09195,97.55,1.09217,1.0922,1.09207,1.09216,83.25,True
'2018-08-31T04:00:00',1.09196,1.09207,1.09196,1.09204,70.72,1.09217,1.09227,1.09215,1.09224,90.34,False
'2018-08-31T04:01:00',1.09202,1.0921,1.092,1.09203,64.37,1.09224,1.0923,1.09218,1.09223,87.11,True
'2018-08-31T04:02:00',1.09202,1.09213,1.09196,1.09212,100.26,1.09222,1.09233,1.09217,1.09231,113.44,True
'2018-08-31T04:03:00',1.09213,1.09222,1.09207,1.09218,85.57,1.09233,1.09244,1.09228,1.09239,102.39,False
'2018-08-31T04:04:00',1.09218,1.09221,1.09215,1.09216,63.67,1.09238,1.0924,1.09235,1.09237,81.8,True
'2018-08-31T04:05:00',1.09215,1.09225,1.09214,1.09221,71.67,1.09235,1.09246,1.09234,1.09242,95.85,False
'2018-08-31T04:06:00',1.09221,1.09221,1.09211,1.09216,54.34,1.09242,1.09242,1.09231,1.09238,60.21,True
'2018-08-31T04:07:00',1.09216,1.09221,1.09214,1.09217,33.02,1.09238,1.09241,1.09234,1.09238,36.02,True
'2018-08-31T04:08:00',1.09217,1.09224,1.09215,1.0922,82.9,1.09237,1.09241,1.09235,1.0924,85.49,False
'2018-08-31T04:09:00',1.0922,1.09223,1.09211,1.09211,95.72,1.0924,1.09242,1.0923,1.09231,91.01,False
'2018-08-31T04:10:00',1.09212,1.09212,1.09201,1.09208,77.39,1.09234,1.09234,1.09221,1.09228,95.9,False
'2018-08-31T04:11:00',1.09208,1.09213,1.09199,1.09199,82.75,1.09228,1.09234,1.0922,1.0922,68.6,True
'2018-08-31T04:12:00',1.09199,1.09208,1.09194,1.09208,80.67,1.0922,1.09228,1.09215,1.09228,66.65,False
'2018-08-31T04:13:00',1.09206,1.09208,1.09199,1.09204,55.76,1.09226,1.09228,1.09217,1.09224,61.42,True
'2018-08-31T04:14:00',1.09202,1.09207,1.09202,1.09206,74.99,1.09224,1.09227,1.09222,1.09226,82.58,False
'2018-08-31T04:15:00',1.09206,1.09206,1.09184,1.09184,56.9,1.09226,1.09227,1.09203,1.09203,59.95,False
'2018-08-31T04:16:00',1.09184,1.09186,1.0917,1.0917,104.69,1.09203,1.09203,1.09189,1.09189,74.76,False
'2018-08-31T04:17:00',1.09169,1.0917,1.09142,1.09147,101.06,1.09189,1.09189,1.09163,1.09166,115.4,True
'2018-08-31T04:18:00',1.09148,1.09166,1.09142,1.09159,85.38,1.09166,1.09185,1.09163,1.0918,86.54,True
'2018-08-31T04:19:00',1.09164,1.09175,1.09157,1.09163,103.55,1.09183,1.09196,1.09179,1.09183,94.74,True
'2018-08-31T04:20:00',1.09163,1.09169,1.09161,1.09164,92.71,1.09183,1.09189,1.09181,1.09184,87.39,False
'2018-08-31T04:21:00',1.09164,1.09165,1.09153,1.09156,103.28,1.09184,1.09187,1.09173,1.09176,80.36,False
'2018-08-31T04:22:00',1.09156,1.0916,1.09153,1.09153,61.06,1.09176,1.09178,1.09171,1.09172,52.25,True
'2018-08-31T04:23:00',1.09153,1.09178,1.09151,1.09161,132.46,1.09173,1.09197,1.09172,1.09181,109.93,False
'2018-08-31T04:24:00',1.09161,1.09161,1.09152,1.09158,68.42,1.09181,1.09181,1.09171,1.09179,66.42,True
'2018-08-31T04:25:00',1.09157,1.0917,1.09155,1.09163,82.31,1.09178,1.09192,1.09176,1.09183,89.01,True
'2018-08-31T04:26:00',1.09165,1.09172,1.09165,1.09169,28.19,1.09183,1.09191,1.09183,1.09189,26.2,True
'2018-08-31T04:27:00',1.09169,1.0919,1.09169,1.09186,52.92,1.09189,1.09207,1.09189,1.09206,51.26,True
'2018-08-31T04:28:00',1.09185,1.09207,1.09179,1.09207,83.6,1.09206,1.09227,1.09201,1.09227,99.08,False
'2018-08-31T04:29:00',1.09206,1.09206,1.09179,1.09181,96.91,1.09225,1.09225,1.09201,1.09202,93.87,False
'2018-08-31T04:30:00',1.09182,1.09183,1.09162,1.09163,169.9,1.09202,1.09203,1.09181,1.09185,143.05,False
'2018-08-31T04:31:00',1.09167,1.09176,1.09145,1.09159,92.3,1.09185,1.09195,1.09164,1.09179,89.21,False
'2018-08-31T04:32:00',1.09159,1.09159,1.09152,1.09157,105.02,1.09179,1.09179,1.09172,1.09177,83.44,True
'2018-08-31T04:33:00',1.09154,1.09168,1.09154,1.09164,79.62,1.09176,1.09188,1.09175,1.09185,72.15,False
'2018-08-31T04:34:00',1.09161,1.09165,1.09156,1.09164,66.24,1.09184,1.09187,1.09177,1.09185,52.68,True
'2018-08-31T04:35:00',1.09165,1.09182,1.0916,1.09177,84.56,1.09185,1.09205,1.09183,1.09197,78.15,False
'2018-08-31T04:36:00',1.09178,1.09178,1.09167,1.09172,79.56,1.09197,1.09199,1.09188,1.09192,69.17,False
'2018-08-31T04:37:00',1.09171,1.09172,1.09157,1.09158,114.15,1.09193,1.09193,1.09177,1.09178,105.38,True
'2018-08-31T04:38:00',1.09159,1.09176,1.09157,1.0917,82.17,1.09179,1.09195,1.09178,1.0919,80.33,True
'2018-08-31T04:39:00',1.09171,1.09191,1.09171,1.09183,71.41,1.09191,1.09206,1.09191,1.09203,49.11,False
'2018-08-31T04:40:00',1.09187,1.0919,1.09178,1.09179,76.8,1.09203,1.09207,1.09197,1.092,55.22,False
'2018-08-31T04:41:00',1.0918,1.09184,1.09169,1.0917,78.36,1.092,1.09202,1.09189,1.09189,66.95,False
'2018-08-31T04:42:00',1.0917,1.09172,1.0916,1.09163,73.13,1.0919,1.09192,1.0918,1.09183,54.44,True
'2018-08-31T04:43:00',1.09163,1.0917,1.0916,1.09169,50.54,1.09183,1.09192,1.09181,1.09189,57.38,False
'2018-08-31T04:44:00',1.09169,1.09171,1.09165,1.09166,47.93,1.0919,1.09191,1.09186,1.09187,58.61,False
'2018-08-31T04:45:00',1.09166,1.09169,1.09157,1.09162,98.77,1.09187,1.09189,1.09177,1.09184,105.29,False
'2018-08-31T04:46:00',1.09162,1.09165,1.09155,1.09155,86.0,1.09183,1.09185,1.09176,1.09176,82.13,True
'2018-08-31T04:47:00',1.09154,1.09159,1.09147,1.09156,73.69,1.09175,1.0918,1.09167,1.09178,66.26,False
'2018-08-31T04:48:00',1.09156,1.0916,1.0915,1.09151,113.98,1.09177,1.09181,1.09172,1.09172,94.47,True
'2018-08-31T04:49:00',1.09151,1.09175,1.09146,1.09174,141.47,1.09172,1.09197,1.09167,1.09197,127.53,False
'2018-08-31T04:50:00',1.09175,1.09179,1.09156,1.09158,98.07,1.09197,1.09197,1.09173,1.09178,119.91,True
'2018-08-31T04:51:00',1.09158,1.09164,1.09154,1.09164,46.43,1.09177,1.09185,1.09172,1.09184,55.7,True
'2018-08-31T04:52:00',1.09165,1.0917,1.09164,1.0917,46.28,1.09186,1.0919,1.09182,1.0919,55.32,False
'2018-08-31T04:53:00',1.0917,1.09171,1.09163,1.09164,76.05,1.09189,1.09191,1.09183,1.09184,77.48,True
'2018-08-31T04:54:00',1.09164,1.09177,1.09163,1.09177,124.02,1.09184,1.09199,1.09183,1.09199,100.8,False
'2018-08-31T04:55:00',1.09177,1.09177,1.09171,1.09171,120.19,1.09197,1.09199,1.0919,1.09192,104.94,True
'2018-08-31T04:56:00',1.09172,1.09182,1.09171,1.0918,93.22,1.09192,1.09201,1.0919,1.09201,87.39,True
'2018-08-31T04:57:00',1.09179,1.09187,1.09173,1.09186,108.09,1.09199,1.09206,1.09193,1.09206,98.12,True
'2018-08-31T04:58:00',1.09185,1.092,1.09182,1.09195,141.76,1.09206,1.09221,1.09203,1.09214,137.08,True
'2018-08-31T04:59:00',1.09194,1.09202,1.09194,1.09196,62.01,1.09215,1.09223,1.09213,1.09216,73.98,False
'2018-08-31T05:00:00',1.09195,1.092,1.09166,1.09175,108.75,1.09216,1.0922,1.09186,1.09195,108.8,False
'2018-08-31T05:01:00',1.09173,1.09177,1.09165,1.09165,132.81,1.09192,1.09196,1.09185,1.09187,102.87,False
'2018-08-31T05:02:00',1.09162,1.09165,1.09149,1.09161,206.03,1.0918,1.09185,1.0917,1.09182,165.57,False
'2018-08-31T05:03:00',1.09161,1.09168,1.09149,1.09156,108.93,1.09183,1.09189,1.0917,1.09178,108.18,False
'2018-08-31T05:04:00',1.09156,1.09158,1.09139,1.09147,125.45,1.09178,1.09178,1.09159,1.09169,131.37,False
'2018-08-31T05:05:00',1.09149,1.09149,1.09128,1.09138,100.83,1.09168,1.09169,1.09148,1.09157,108.46,True
'2018-08-31T05:06:00',1.09137,1.09163,1.09137,1.09153,89.3,1.09159,1.09184,1.09159,1.09172,79.3,True
'2018-08-31T05:07:00',1.09153,1.09158,1.09149,1.09153,109.14,1.09173,1.09178,1.09169,1.09173,78.79,False
'2018-08-31T05:08:00',1.09155,1.09155,1.0914,1.09141,115.55,1.09175,1.09175,1.09161,1.09161,91.36,False
'2018-08-31T05:09:00',1.09141,1.09151,1.0914,1.09141,77.55,1.09161,1.09172,1.0916,1.09161,54.85,False
'2018-08-31T05:10:00',1.09142,1.09154,1.09132,1.09137,118.18,1.09161,1.09174,1.09153,1.09156,89.69,False
'2018-08-31T05:11:00',1.09135,1.09135,1.09127,1.0913,78.99,1.09156,1.09156,1.09147,1.09151,60.08,False
'2018-08-31T05:12:00',1.09129,1.09132,1.09111,1.09112,108.1,1.09149,1.09152,1.0913,1.09133,85.65,False
'2018-08-31T05:13:00',1.09113,1.09122,1.09108,1.0911,99.05,1.09133,1.09143,1.09128,1.09131,90.71,True
'2018-08-31T05:14:00',1.0911,1.09123,1.09107,1.09123,79.84,1.09132,1.09145,1.09128,1.09143,80.0,True
'2018-08-31T05:15:00',1.09123,1.09148,1.09119,1.09134,110.93,1.09146,1.09168,1.0914,1.09156,111.49,True
'2018-08-31T05:16:00',1.09135,1.09138,1.09134,1.09137,36.59,1.09156,1.0916,1.09155,1.09159,35.19,True
'2018-08-31T05:17:00',1.09138,1.09155,1.09136,1.09151,72.29,1.09159,1.09174,1.09159,1.09171,66.15,False
'2018-08-31T05:18:00',1.09151,1.09154,1.09141,1.09141,68.83,1.09172,1.09174,1.0916,1.09162,57.45,True
'2018-08-31T05:19:00',1.09142,1.09143,1.0913,1.09142,79.3,1.09163,1.09163,1.0915,1.09162,69.58,True
'2018-08-31T05:20:00',1.09141,1.09164,1.09141,1.09155,61.96,1.09162,1.09184,1.09161,1.09174,56.92,True
'2018-08-31T05:21:00',1.09158,1.09176,1.09151,1.09162,86.9,1.09174,1.09196,1.09173,1.09183,82.19,True
'2018-08-31T05:22:00',1.09162,1.09172,1.09162,1.09169,42.54,1.09183,1.09195,1.09183,1.09189,38.94,False
'2018-08-31T05:23:00',1.09166,1.09168,1.09161,1.09161,17.22,1.09187,1.09188,1.09181,1.09181,14.61,True
'2018-08-31T05:24:00',1.09162,1.09172,1.0916,1.09169,35.13,1.09181,1.0919,1.09181,1.09188,27.1,True
'2018-08-31T05:25:00',1.09169,1.09178,1.09168,1.09174,40.82,1.0919,1.09199,1.09187,1.09194,37.75,False
'2018-08-31T05:26:00',1.09172,1.09172,1.09167,1.09168,16.62,1.09194,1.09194,1.09188,1.09188,18.71,False
'2018-08-31T05:27:00',1.09168,1.09173,1.09154,1.09167,41.1,1.09188,1.09195,1.09175,1.09188,41.3,True
'2018-08-31T05:28:00',1.09167,1.09185,1.09167,1.09185,32.85,1.09188,1.09205,1.09188,1.09204,35.87,False
'2018-08-31T05:29:00',1.09184,1.09186,1.09178,1.09178,46.19,1.09205,1.09206,1.09198,1.092,55.52,False
'2018-08-31T05:30:00',1.09178,1.09185,1.09171,1.09171,44.95,1.092,1.09206,1.09194,1.09194,45.32,True
'2018-08-31T05:31:00',1.09174,1.09191,1.09173,1.0919,71.12,1.09195,1.09212,1.09194,1.0921,73.98,False
'2018-08-31T05:32:00',1.09189,1.09195,1.09183,1.09185,88.01,1.0921,1.09216,1.09204,1.09206,80.23,False
'2018-08-31T05:33:00',1.09184,1.09187,1.09167,1.0917,46.59,1.09205,1.09208,1.09179,1.09183,39.6,True
'2018-08-31T05:34:00',1.0917,1.0918,1.09161,1.09176,45.94,1.09184,1.09197,1.09176,1.09193,35.0,True
'2018-08-31T05:35:00',1.09175,1.09184,1.09174,1.09182,38.54,1.09193,1.092,1.09192,1.092,29.0,False
'2018-08-31T05:36:00',1.09184,1.09188,1.09157,1.09165,106.43,1.09201,1.09205,1.09176,1.09184,72.47,False
'2018-08-31T05:37:00',1.09165,1.09165,1.09149,1.09157,85.46,1.09186,1.09186,1.09169,1.09177,54.22,True
'2018-08-31T05:38:00',1.09156,1.09165,1.09155,1.09158,54.52,1.09176,1.09184,1.09173,1.09177,42.84,True
'2018-08-31T05:39:00',1.09162,1.09172,1.09156,1.09169,44.7,1.09177,1.09191,1.09175,1.0919,39.44,False
'2018-08-31T05:40:00',1.09165,1.09166,1.09159,1.0916,35.54,1.09187,1.09187,1.0918,1.0918,28.34,True
'2018-08-31T05:41:00',1.09162,1.09172,1.09157,1.0917,54.01,1.09181,1.09191,1.09177,1.09189,42.96,True
'2018-08-31T05:42:00',1.0917,1.0918,1.09166,1.0918,61.41,1.09188,1.09198,1.09187,1.09198,57.49,True
'2018-08-31T05:43:00',1.09179,1.09182,1.09168,1.0918,69.28,1.09198,1.09202,1.09187,1.092,56.0,False
'2018-08-31T05:44:00',1.09178,1.09178,1.09155,1.09164,45.25,1.092,1.092,1.09174,1.09183,38.76,True
'2018-08-31T05:45:00',1.09164,1.09175,1.09164,1.09172,51.25,1.09184,1.09195,1.09184,1.09193,41.21,False
'2018-08-31T05:46:00',1.09169,1.09169,1.09162,1.09165,38.68,1.09187,1.09189,1.09182,1.09183,36.63,True
'2018-08-31T05:47:00',1.09162,1.0917,1.09161,1.09167,29.19,1.09183,1.09191,1.09182,1.09188,22.67,True
'2018-08-31T05:48:00',1.09167,1.09177,1.09167,1.09177,43.0,1.09189,1.09199,1.09189,1.09199,38.05,False
'2018-08-31T05:49:00',1.09177,1.09177,1.09169,1.09177,31.91,1.09198,1.09198,1.09189,1.09196,27.48,False
'2018-08-31T05:50:00',1.09178,1.09179,1.09176,1.09176,20.14,1.09198,1.092,1.09197,1.09197,16.47,False
'2018-08-31T05:51:00',1.09174,1.09179,1.0917,1.0917,78.58,1.09195,1.092,1.09191,1.09192,69.49,True
'2018-08-31T05:52:00',1.09171,1.0918,1.09171,1.09177,54.18,1.09192,1.09202,1.09192,1.09198,48.32,True
'2018-08-31T05:53:00',1.09179,1.09185,1.09175,1.09184,40.09,1.092,1.09206,1.09196,1.09206,36.83,True
'2018-08-31T05:54:00',1.09184,1.09188,1.09183,1.09187,38.32,1.09206,1.09209,1.09205,1.09208,46.01,True
'2018-08-31T05:55:00',1.09186,1.09188,1.09174,1.09188,57.95,1.09208,1.09209,1.09195,1.09209,64.62,False
'2018-08-31T05:56:00',1.09184,1.09191,1.09182,1.09184,93.43,1.09208,1.09211,1.09204,1.09207,104.9,False
'2018-08-31T05:57:00',1.09183,1.0919,1.09183,1.09184,59.75,1.09205,1.09211,1.09202,1.09205,76.1,True
'2018-08-31T05:58:00',1.09183,1.09187,1.09181,1.09185,53.26,1.09205,1.09208,1.09202,1.09205,61.94,False
'2018-08-31T05:59:00',1.09185,1.09186,1.09185,1.09185,19.31,1.09204,1.09206,1.09204,1.09205,26.66,True
'2018-08-31T06:00:00',1.09186,1.09194,1.09183,1.09186,55.34,1.09205,1.09212,1.09204,1.09206,57.15,False
'2018-08-31T06:01:00',1.09183,1.09184,1.09169,1.09174,53.92,1.09206,1.09207,1.09192,1.09195,62.47,True
'2018-08-31T06:02:00',1.09175,1.0918,1.09172,1.09179,39.74,1.09195,1.09201,1.09193,1.09201,40.44,False
'2018-08-31T06:03:00',1.09179,1.0918,1.09173,1.09178,47.36,1.09201,1.09201,1.09193,1.09196,50.48,True
'2018-08-31T06:04:00',1.09178,1.09188,1.09176,1.09184,72.97,1.09196,1.09207,1.09195,1.09203,80.07,False
'2018-08-31T06:05:00',1.09182,1.09183,1.09167,1.09173,59.95,1.09203,1.09203,1.09187,1.09192,44.86,True
'2018-08-31T06:06:00',1.0917,1.09177,1.09168,1.09177,66.82,1.09192,1.09197,1.09189,1.09197,60.13,True
'2018-08-31T06:07:00',1.09177,1.09184,1.0917,1.09181,84.82,1.09198,1.09205,1.0919,1.09202,93.23,False
'2018-08-31T06:08:00',1.09179,1.09179,1.09169,1.09174,84.23,1.092,1.092,1.09191,1.09196,88.98,False
'2018-08-31T06:09:00',1.09174,1.09176,1.09171,1.09172,47.32,1.09196,1.09196,1.09191,1.09193,46.26,False
'2018-08-31T06:10:00',1.09172,1.09172,1.09165,1.09166,69.19,1.09193,1.09193,1.09185,1.09187,68.85,False
'2018-08-31T06:11:00',1.09166,1.09166,1.09159,1.09161,60.89,1.09187,1.09187,1.09179,1.09184,80.84,True
'2018-08-31T06:12:00',1.09162,1.0918,1.09161,1.09178,98.23,1.09182,1.092,1.09182,1.09196,121.28,False
'2018-08-31T06:13:00',1.09178,1.09178,1.09169,1.09171,66.26,1.09197,1.09198,1.09189,1.09194,81.97,True
'2018-08-31T06:14:00',1.09171,1.09179,1.09169,1.09176,56.64,1.09192,1.09197,1.09191,1.09196,64.06,True
'2018-08-31T06:15:00',1.09176,1.09183,1.09176,1.09181,59.48,1.09196,1.09199,1.09195,1.09199,61.89,False
'2018-08-31T06:16:00',1.09181,1.09185,1.09172,1.09172,51.51,1.09199,1.09202,1.09192,1.09192,48.56,False
'2018-08-31T06:17:00',1.09174,1.09176,1.09162,1.09163,40.19,1.09195,1.09196,1.09182,1.09184,36.91,False
'2018-08-31T06:18:00',1.09164,1.09165,1.09158,1.09162,73.12,1.09184,1.09184,1.09177,1.09182,73.81,False
'2018-08-31T06:19:00',1.09163,1.09163,1.09153,1.09154,45.54,1.09183,1.09183,1.09174,1.09175,45.39,False
'2018-08-31T06:20:00',1.09151,1.09155,1.09148,1.09149,44.78,1.09173,1.09175,1.0917,1.09172,43.6,True
'2018-08-31T06:21:00',1.09149,1.09156,1.09149,1.09154,30.19,1.09172,1.09177,1.09172,1.09175,34.64,True
'2018-08-31T06:22:00',1.09155,1.09158,1.09154,1.09157,50.54,1.09175,1.09177,1.09173,1.09177,61.35,False
'2018-08-31T06:23:00',1.09157,1.09162,1.09152,1.09157,37.54,1.09177,1.09177,1.09172,1.09176,36.16,True
'2018-08-31T06:24:00',1.09158,1.09163,1.09155,1.09161,61.25,1.09176,1.09183,1.09175,1.09181,61.1,False
'2018-08-31T06:25:00',1.09161,1.09162,1.09153,1.09156,53.53,1.0918,1.09182,1.09173,1.09176,49.44,True
'2018-08-31T06:26:00',1.09157,1.09164,1.09152,1.09159,44.29,1.09177,1.09184,1.09174,1.09182,39.43,True
'2018-08-31T06:27:00',1.09159,1.09167,1.09159,1.09162,50.79,1.09182,1.09186,1.09181,1.09183,50.97,False
'2018-08-31T06:28:00',1.09164,1.09164,1.09152,1.09154,69.52,1.09184,1.09187,1.09173,1.09174,59.8,False
'2018-08-31T06:29:00',1.09153,1.09158,1.0914,1.09145,60.84,1.09174,1.09176,1.09159,1.09165,47.49,False
'2018-08-31T06:30:00',1.09146,1.09155,1.09143,1.09145,44.61,1.09167,1.09175,1.09164,1.09164,41.7,True
'2018-08-31T06:31:00',1.09146,1.09147,1.09144,1.09145,9.23,1.09164,1.09165,1.09164,1.09165,7.36,True
'2018-08-31T06:32:00',1.09147,1.09149,1.09141,1.09149,59.88,1.09165,1.09166,1.09159,1.09166,67.16,True
'2018-08-31T06:33:00',1.09149,1.09157,1.09146,1.09155,40.43,1.09166,1.09176,1.09164,1.09172,45.38,False
'2018-08-31T06:34:00',1.09153,1.09155,1.09145,1.09154,50.17,1.09171,1.09174,1.09165,1.09173,57.83,True
'2018-08-31T06:35:00',1.09152,1.09159,1.09149,1.09155,55.41,1.09173,1.09177,1.09169,1.09174,64.72,True
'2018-08-31T06:36:00',1.09153,1.09158,1.09138,1.09156,64.14,1.09174,1.09177,1.09159,1.09174,64.97,True
'2018-08-31T06:37:00',1.09156,1.0916,1.09156,1.09158,42.74,1.09175,1.09181,1.09175,1.09177,44.54,False
'2018-08-31T06:38:00',1.09158,1.0916,1.09157,1.09157,19.08,1.09177,1.0918,1.09176,1.09176,21.07,False
'2018-08-31T06:39:00',1.09157,1.09163,1.09154,1.09154,70.94,1.09176,1.09183,1.09174,1.09174,66.76,True
'2018-08-31T06:40:00',1.09153,1.09159,1.09152,1.09156,64.48,1.09173,1.09176,1.09172,1.09173,50.32,False
'2018-08-31T06:41:00',1.09156,1.09156,1.09152,1.09154,41.06,1.09172,1.09176,1.09172,1.09175,35.23,True
'2018-08-31T06:42:00',1.09154,1.09158,1.09153,1.09157,40.27,1.09175,1.09175,1.09172,1.09175,35.82,False
'2018-08-31T06:43:00',1.09157,1.09159,1.09153,1.09154,30.61,1.09176,1.09178,1.09171,1.09172,36.78,True
'2018-08-31T06:44:00',1.09155,1.09157,1.09153,1.09155,28.32,1.09173,1.09176,1.09171,1.09174,39.12,False
'2018-08-31T06:45:00',1.09153,1.09157,1.09147,1.0915,28.64,1.09174,1.09177,1.09169,1.0917,30.93,False
'2018-08-31T06:46:00',1.09149,1.09156,1.09147,1.0915,65.92,1.09169,1.09176,1.09169,1.0917,68.06,False
'2018-08-31T06:47:00',1.09149,1.09149,1.09145,1.09146,16.84,1.09169,1.09169,1.09165,1.09166,19.99,True
'2018-08-31T06:48:00',1.09146,1.09152,1.09146,1.0915,29.15,1.09165,1.09173,1.09165,1.09172,26.15,True
'2018-08-31T06:49:00',1.09151,1.09153,1.09146,1.09153,26.6,1.09172,1.09174,1.09167,1.09174,22.52,True
'2018-08-31T06:50:00',1.09152,1.09155,1.09148,1.09155,34.49,1.09173,1.09178,1.0917,1.09178,34.52,False
'2018-08-31T06:51:00',1.09156,1.09156,1.09146,1.09147,56.89,1.09178,1.09178,1.09166,1.09169,66.81,False
'2018-08-31T06:52:00',1.09147,1.09151,1.09144,1.09144,46.0,1.09169,1.09173,1.09164,1.09164,54.51,True
'2018-08-31T06:53:00',1.09147,1.0915,1.09144,1.09149,72.16,1.09164,1.09173,1.09164,1.09172,68.22,False
'2018-08-31T06:54:00',1.0915,1.09151,1.09145,1.09145,52.44,1.09172,1.09172,1.09166,1.09167,56.32,False
'2018-08-31T06:55:00',1.09145,1.09147,1.0914,1.09145,59.85,1.09165,1.09167,1.09161,1.09166,67.89,False
'2018-08-31T06:56:00',1.09145,1.09146,1.09138,1.09141,40.58,1.09166,1.09167,1.09159,1.09161,42.48,False
'2018-08-31T06:57:00',1.0914,1.09143,1.09134,1.09135,60.99,1.09161,1.09164,1.09156,1.09156,71.31,True
'2018-08-31T06:58:00',1.09135,1.09143,1.09131,1.09142,84.4,1.09156,1.09164,1.09152,1.09161,101.9,False
'2018-08-31T06:59:00',1.09142,1.09145,1.09127,1.0913,95.14,1.09162,1.09165,1.09149,1.0915,73.69,True
'2018-08-31T07:00:00',1.0913,1.09155,1.09124,1.09153,197.3,1.09149,1.09174,1.09142,1.09174,186.56,False
'2018-08-31T07:01:00',1.09158,1.09166,1.09134,1.09142,302.34,1.0918,1.09186,1.09154,1.09163,312.57,True
'2018-08-31T07:02:00',1.09142,1.09161,1.09132,1.09142,207.49,1.09161,1.09181,1.09153,1.09164,184.92,False
'2018-08-31T07:03:00',1.09141,1.09154,1.09123,1.09142,238.34,1.09164,1.09175,1.09142,1.09163,213.49,False
'2018-08-31T07:04:00',1.09141,1.09145,1.09131,1.09141,157.24,1.09163,1.09167,1.0915,1.09164,163.64,True
'2018-08-31T07:05:00',1.09142,1.09151,1.09137,1.09148,145.79,1.09162,1.09171,1.09158,1.09168,158.88,False
'2018-08-31T07:06:00',1.09149,1.0915,1.09139,1.09144,100.12,1.09168,1.09169,1.09161,1.09165,100.64,True
'2018-08-31T07:07:00',1.09144,1.09161,1.09139,1.0916,115.33,1.09164,1.09182,1.09159,1.0918,118.04,False
'2018-08-31T07:08:00',1.09161,1.09166,1.09147,1.09156,87.96,1.09182,1.09187,1.09168,1.09176,98.54,False
'2018-08-31T07:09:00',1.09156,1.09156,1.09141,1.09148,49.8,1.09175,1.09175,1.09159,1.09171,62.38,False
'2018-08-31T07:10:00',1.09143,1.09149,1.09142,1.09143,43.18,1.09163,1.0917,1.09163,1.09164,40.61,False
'2018-08-31T07:11:00',1.09143,1.09143,1.09133,1.09135,41.2,1.09163,1.09163,1.09156,1.09156,41.17,True
'2018-08-31T07:12:00',1.09135,1.09147,1.09125,1.0914,115.02,1.09156,1.09167,1.09147,1.0916,113.53,True
'2018-08-31T07:13:00',1.09141,1.0915,1.09138,1.09141,59.77,1.09163,1.09171,1.09159,1.09161,55.77,True
'2018-08-31T07:14:00',1.09139,1.09143,1.09138,1.09143,42.32,1.09161,1.09166,1.0916,1.09164,48.26,True
'2018-08-31T07:15:00',1.09142,1.09162,1.09142,1.09155,123.22,1.09165,1.09183,1.09165,1.09176,126.52,False
'2018-08-31T07:16:00',1.0915,1.0915,1.09117,1.09137,120.15,1.09169,1.09169,1.09137,1.09155,112.8,False
'2018-08-31T07:17:00',1.09139,1.09139,1.09128,1.09129,84.5,1.0916,1.0916,1.09149,1.0915,84.25,False
'2018-08-31T07:18:00',1.09129,1.0913,1.09117,1.09119,69.16,1.0915,1.09151,1.09139,1.0914,77.38,True
'2018-08-31T07:19:00',1.09117,1.09126,1.09116,1.09119,92.62,1.09138,1.09146,1.09137,1.09141,83.77,True
'2018-08-31T07:20:00',1.09122,1.09126,1.09119,1.09123,61.59,1.09142,1.09146,1.0914,1.09144,59.91,False
'2018-08-31T07:21:00',1.09123,1.09123,1.09112,1.09115,99.45,1.09144,1.09144,1.09132,1.09135,107.02,False
'2018-08-31T07:22:00',1.09116,1.09119,1.09112,1.09112,43.6,1.09136,1.0914,1.09133,1.09133,49.56,True
'2018-08-31T07:23:00',1.09112,1.09121,1.09112,1.09114,87.65,1.09134,1.09143,1.09131,1.09134,102.85,True
'2018-08-31T07:24:00',1.09114,1.09118,1.09109,1.09115,71.54,1.09134,1.09138,1.09131,1.09135,77.28,True
'2018-08-31T07:25:00',1.09114,1.09131,1.09113,1.0912,97.42,1.09136,1.09149,1.09133,1.09141,84.25,False
'2018-08-31T07:26:00',1.0912,1.09125,1.09113,1.09117,57.88,1.09141,1.09148,1.09132,1.09138,66.91,False
'2018-08-31T07:27:00',1.09117,1.09119,1.0911,1.09116,82.0,1.09138,1.0914,1.0913,1.09137,104.73,True
'2018-08-31T07:28:00',1.09116,1.09124,1.09116,1.09118,124.29,1.09137,1.09147,1.09136,1.09139,122.54,True
'2018-08-31T07:29:00',1.09119,1.09134,1.09114,1.0913,98.64,1.09139,1.09153,1.09137,1.09151,95.56,True
'2018-08-31T07:30:00',1.0913,1.09142,1.09124,1.09134,101.06,1.09151,1.09164,1.09146,1.09157,101.82,True
'2018-08-31T07:31:00',1.09136,1.0914,1.09134,1.0914,60.15,1.09158,1.09164,1.09156,1.09163,68.8,False
'2018-08-31T07:32:00',1.0914,1.09141,1.09134,1.09137,35.79,1.09163,1.09163,1.09157,1.09157,47.58,False
'2018-08-31T07:33:00',1.09134,1.09138,1.09131,1.09131,48.08,1.09157,1.09161,1.09153,1.09154,63.59,False
'2018-08-31T07:34:00',1.09133,1.09138,1.09124,1.09129,143.46,1.09154,1.0916,1.09145,1.0915,129.07,True
'2018-08-31T07:35:00',1.09129,1.09147,1.09128,1.09137,88.62,1.09151,1.0917,1.09151,1.09158,92.1,True
'2018-08-31T07:36:00',1.09135,1.09139,1.09131,1.09136,56.23,1.09158,1.09161,1.09153,1.0916,55.54,True
'2018-08-31T07:37:00',1.09136,1.09141,1.09136,1.09138,47.89,1.0916,1.09163,1.09159,1.09161,41.32,False
'2018-08-31T07:38:00',1.09138,1.0914,1.09127,1.0913,61.03,1.09162,1.09164,1.09149,1.09151,56.92,False
'2018-08-31T07:39:00',1.09129,1.09131,1.09122,1.09122,38.55,1.0915,1.09153,1.09144,1.09144,37.59,True
'2018-08-31T07:40:00',1.09123,1.09135,1.09121,1.09128,61.25,1.09146,1.09156,1.09144,1.09148,66.95,True
'2018-08-31T07:41:00',1.09127,1.09141,1.09126,1.09137,65.0,1.09148,1.09162,1.09148,1.09159,60.81,True
'2018-08-31T07:42:00',1.09135,1.09149,1.09131,1.09143,67.74,1.0916,1.0917,1.09154,1.09165,58.34,False
'2018-08-31T07:43:00',1.09141,1.09146,1.09134,1.09143,131.22,1.09164,1.09167,1.09153,1.09164,126.43,False
'2018-08-31T07:44:00',1.09142,1.09145,1.09136,1.09139,96.21,1.09165,1.09166,1.09158,1.0916,108.66,True
'2018-08-31T07:45:00',1.09138,1.09148,1.09134,1.0914,42.22,1.09158,1.09171,1.09155,1.0916,40.58,False
'2018-08-31T07:46:00',1.0914,1.09145,1.09127,1.09127,87.85,1.09161,1.09166,1.09148,1.09149,85.26,True
'2018-08-31T07:47:00',1.09126,1.09145,1.09126,1.09136,76.71,1.0915,1.09166,1.0915,1.09158,91.29,False
'2018-08-31T07:48:00',1.09134,1.09146,1.09125,1.09136,112.24,1.09158,1.09167,1.09147,1.09158,123.81,False
'2018-08-31T07:49:00',1.09135,1.09144,1.09135,1.09137,59.36,1.09157,1.09166,1.09156,1.09156,56.85,False
'2018-08-31T07:50:00',1.09138,1.09148,1.09136,1.09136,119.88,1.09158,1.09171,1.09155,1.09157,105.54,True
'2018-08-31T07:51:00',1.09137,1.09144,1.09129,1.09141,98.71,1.09158,1.09163,1.09149,1.0916,135.92,True
'2018-08-31T07:52:00',1.09141,1.09153,1.0914,1.09146,51.44,1.0916,1.09169,1.09157,1.09163,66.33,False
'2018-08-31T07:53:00',1.09144,1.09156,1.09141,1.09144,84.14,1.09163,1.09174,1.09158,1.09162,91.13,True
'2018-08-31T07:54:00',1.09146,1.09156,1.0914,1.09153,57.97,1.09165,1.09174,1.09159,1.09172,64.51,False
'2018-08-31T07:55:00',1.09153,1.09153,1.09136,1.09136,99.71,1.09172,1.09172,1.09157,1.09158,91.55,True
'2018-08-31T07:56:00',1.09136,1.09153,1.0913,1.09153,82.32,1.09157,1.09174,1.09149,1.09172,79.98,True
'2018-08-31T07:57:00',1.09152,1.0916,1.09142,1.09157,87.18,1.09172,1.0918,1.09161,1.09178,92.4,True
'2018-08-31T07:58:00',1.09159,1.09165,1.09157,1.09164,64.73,1.09179,1.09185,1.09177,1.09183,68.4,False
'2018-08-31T07:59:00',1.09163,1.09166,1.09151,1.09158,77.16,1.09183,1.09187,1.09172,1.09181,73.36,False
'2018-08-31T08:00:00',1.09162,1.09169,1.09154,1.09155,63.42,1.09183,1.0919,1.09173,1.09173,67.13,True
'2018-08-31T08:01:00',1.09157,1.09164,1.09155,1.09157,38.24,1.09172,1.09184,1.09171,1.09171,42.68,False
'2018-08-31T08:02:00',1.09157,1.09159,1.09143,1.09149,88.73,1.09172,1.09177,1.09162,1.09163,121.11,False
'2018-08-31T08:03:00',1.09148,1.09153,1.09136,1.09136,63.17,1.09166,1.09167,1.09157,1.09157,81.31,False
'2018-08-31T08:04:00',1.09136,1.09147,1.09135,1.09136,48.89,1.09156,1.09168,1.09153,1.09153,55.7,False
'2018-08-31T08:05:00',1.09136,1.0914,1.09111,1.09117,93.93,1.09152,1.09161,1.09129,1.09137,109.75,True
'2018-08-31T08:06:00',1.09118,1.09121,1.09114,1.09119,75.59,1.09138,1.09141,1.09134,1.09138,86.5,False
'2018-08-31T08:07:00',1.09116,1.09119,1.091,1.09113,94.17,1.09137,1.0914,1.0912,1.09133,116.28,False
'2018-08-31T08:08:00',1.09111,1.09111,1.09097,1.091,60.29,1.09133,1.09133,1.09117,1.0912,75.44,True
'2018-08-31T08:09:00',1.091,1.09112,1.09094,1.09106,69.1,1.09122,1.09131,1.09115,1.09127,85.64,True
'2018-08-31T08:10:00',1.09106,1.09112,1.09102,1.0911,56.28,1.09128,1.0913,1.0912,1.0913,69.24,False
'2018-08-31T08:11:00',1.09108,1.09108,1.09081,1.09092,97.03,1.09128,1.09128,1.09103,1.09112,111.2,True
'2018-08-31T08:12:00',1.09092,1.09096,1.09083,1.09096,55.2,1.09112,1.09116,1.09103,1.09116,67.04,False
'2018-08-31T08:13:00',1.09097,1.09105,1.09088,1.09094,40.57,1.09117,1.09124,1.0911,1.09114,43.54,False
'2018-08-31T08:14:00',1.09092,1.09099,1.09091,1.09091,59.48,1.09115,1.0912,1.09113,1.09113,67.33,True
'2018-08-31T08:15:00',1.09091,1.09105,1.09088,1.09099,84.7,1.09113,1.09127,1.09107,1.0912,109.84,True
'2018-08-31T08:16:00',1.09101,1.09121,1.09101,1.09118,54.68,1.09121,1.09142,1.09121,1.0914,70.86,False
'2018-08-31T08:17:00',1.09117,1.09117,1.09098,1.0911,82.09,1.09138,1.09138,1.09119,1.0913,73.61,True
'2018-08-31T08:18:00',1.09111,1.09118,1.09109,1.09116,42.09,1.09131,1.09137,1.09131,1.09137,48.52,True
'2018-08-31T08:19:00',1.09116,1.09127,1.09109,1.09125,78.51,1.09136,1.09147,1.09129,1.09146,85.85,True
'2018-08-31T08:20:00',1.09124,1.09135,1.09116,1.09129,95.74,1.09146,1.09158,1.09136,1.09152,105.95,True
'2018-08-31T08:21:00',1.09131,1.09137,1.09125,1.09137,72.75,1.09152,1.09159,1.09145,1.09159,79.0,True
'2018-08-31T08:22:00',1.09137,1.09148,1.09135,1.09139,89.5,1.09158,1.09167,1.09154,1.09162,101.27,True
'2018-08-31T08:23:00',1.09138,1.09155,1.09138,1.09153,94.61,1.0916,1.09176,1.0916,1.09174,86.25,False
'2018-08-31T08:24:00',1.09152,1.09152,1.09125,1.09125,108.48,1.09173,1.09174,1.09146,1.09146,79.43,True
'2018-08-31T08:25:00',1.09125,1.09135,1.09122,1.09131,84.16,1.09146,1.09157,1.09143,1.09153,87.35,False
'2018-08-31T08:26:00',1.09132,1.09136,1.09118,1.09118,38.71,1.09153,1.09159,1.09139,1.09142,48.32,True
'2018-08-31T08:27:00',1.09122,1.09134,1.09117,1.09119,88.72,1.09143,1.09155,1.09138,1.09143,84.18,True
'2018-08-31T08:28:00',1.0912,1.09126,1.09113,1.09125,68.35,1.09143,1.09149,1.09137,1.09146,83.97,False
'2018-08-31T08:29:00',1.09125,1.09126,1.09114,1.09119,81.07,1.09146,1.0915,1.09136,1.09143,81.59,False
'2018-08-31T08:30:00',1.09121,1.09125,1.09103,1.09106,123.67,1.09143,1.09145,1.09124,1.09128,116.98,True
'2018-08-31T08:31:00',1.09107,1.09122,1.09105,1.09116,112.51,1.09128,1.09145,1.09123,1.09137,115.7,False
'2018-08-31T08:32:00',1.09117,1.09123,1.0909,1.09114,141.29,1.09137,1.09147,1.09112,1.09136,127.36,False
'2018-08-31T08:33:00',1.09115,1.0912,1.09099,1.09103,97.44,1.09136,1.09139,1.09122,1.09123,104.65,False
'2018-08-31T08:34:00',1.09102,1.09106,1.0909,1.09099,94.09,1.09123,1.09127,1.09112,1.09122,99.57,False
'2018-08-31T08:35:00',1.09097,1.09098,1.09082,1.09089,89.74,1.0912,1.0912,1.09102,1.09109,87.5,False
'2018-08-31T08:36:00',1.09087,1.09089,1.09076,1.09078,79.06,1.09109,1.09111,1.09098,1.091,78.25,True
'2018-08-31T08:37:00',1.09077,1.09099,1.09076,1.09094,108.79,1.091,1.09123,1.09098,1.09119,116.39,True
'2018-08-31T08:38:00',1.09094,1.09105,1.09092,1.09105,96.04,1.09118,1.09126,1.09113,1.09125,82.72,False
'2018-08-31T08:39:00',1.09104,1.09111,1.09102,1.09103,61.05,1.09128,1.09133,1.09122,1.09126,71.26,True
'2018-08-31T08:40:00',1.09103,1.09125,1.09103,1.09124,131.22,1.09125,1.09146,1.09125,1.09138,155.41,False
'2018-08-31T08:41:00',1.09122,1.09125,1.09091,1.09122,138.62,1.09138,1.0914,1.09112,1.09139,145.99,True
'2018-08-31T08:42:00',1.09122,1.09125,1.0911,1.09125,66.76,1.09138,1.09141,1.09129,1.09139,73.14,False
'2018-08-31T08:43:00',1.09123,1.09125,1.09109,1.0911,123.76,1.09138,1.09142,1.09125,1.09128,124.7,False
'2018-08-31T08:44:00',1.09108,1.09112,1.09091,1.09102,93.41,1.09128,1.0913,1.09109,1.09122,93.95,False
'2018-08-31T08:45:00',1.09102,1.09104,1.09092,1.09094,111.25,1.09122,1.09124,1.09109,1.09116,116.63,False
'2018-08-31T08:46:00',1.09094,1.09098,1.09093,1.09093,92.3,1.09116,1.0912,1.09106,1.0911,110.4,False
'2018-08-31T08:47:00',1.09093,1.09096,1.09078,1.09081,78.67,1.09111,1.09112,1.09098,1.09101,74.2,False
'2018-08-31T08:48:00',1.09081,1.09085,1.09065,1.09065,141.54,1.09101,1.09105,1.09077,1.09077,135.48,False
'2018-08-31T08:49:00',1.09068,1.09068,1.09051,1.09059,100.5,1.09077,1.09081,1.09064,1.09079,71.4,True
'2018-08-31T08:50:00',1.09059,1.09063,1.09055,1.09063,51.0,1.0908,1.09085,1.09077,1.09083,41.2,False
'2018-08-31T08:51:00',1.09064,1.09064,1.09056,1.09056,68.56,1.09083,1.09083,1.09077,1.09079,51.56,False
'2018-08-31T08:52:00',1.09056,1.09063,1.09048,1.09052,98.43,1.09077,1.09085,1.09071,1.09075,88.94,False
'2018-08-31T08:53:00',1.09052,1.09056,1.09047,1.09049,82.25,1.09074,1.09076,1.09068,1.09069,61.45,True
'2018-08-31T08:54:00',1.09052,1.09054,1.09044,1.09052,78.68,1.09069,1.09076,1.09063,1.09073,75.27,True
'2018-08-31T08:55:00',1.09052,1.0906,1.09047,1.09053,137.37,1.09074,1.0908,1.09066,1.09075,125.61,True
'2018-08-31T08:56:00',1.09057,1.0907,1.09055,1.0907,60.55,1.09076,1.09091,1.09075,1.09091,58.8,False
'2018-08-31T08:57:00',1.09069,1.09074,1.09053,1.0906,109.45,1.09089,1.09094,1.09072,1.09081,106.0,False
'2018-08-31T08:58:00',1.0906,1.0906,1.09045,1.0905,100.76,1.09082,1.09082,1.09065,1.09071,99.93,False
'2018-08-31T08:59:00',1.0905,1.09055,1.09043,1.09048,116.81,1.09072,1.09078,1.09064,1.09072,110.45,False
'2018-08-31T09:00:00',1.09047,1.09052,1.09039,1.09041,187.08,1.0907,1.09075,1.0906,1.09061,186.46,True
'2018-08-31T09:01:00',1.0904,1.0906,1.09031,1.0906,189.33,1.0906,1.09084,1.09052,1.09081,154.82,False
'2018-08-31T09:02:00',1.09062,1.09064,1.09034,1.09035,133.57,1.09081,1.09087,1.09055,1.09058,137.28,True
'2018-08-31T09:03:00',1.09035,1.09042,1.09032,1.09037,108.44,1.09057,1.09062,1.09053,1.0906,106.09,True
'2018-08-31T09:04:00',1.09037,1.09046,1.09026,1.09043,110.63,1.0906,1.09069,1.09048,1.09066,105.48,True
'2018-08-31T09:05:00',1.09045,1.09054,1.09036,1.09047,149.5,1.09067,1.09077,1.09058,1.09068,151.52,False
'2018-08-31T09:06:00',1.09047,1.09047,1.09018,1.09019,186.32,1.09067,1.09067,1.09037,1.09038,183.33,True
'2018-08-31T09:07:00',1.09019,1.09031,1.09019,1.09029,116.78,1.09041,1.09051,1.09038,1.09051,99.24,False
'2018-08-31T09:08:00',1.0903,1.09041,1.0902,1.09022,181.02,1.09051,1.09063,1.09043,1.09043,169.38,True
'2018-08-31T09:09:00',1.09024,1.09035,1.09022,1.09031,114.51,1.09045,1.09056,1.09042,1.09052,136.09,True
'2018-08-31T09:10:00',1.0903,1.09053,1.09028,1.09048,108.61,1.09052,1.09075,1.09051,1.0907,118.26,False
'2018-08-31T09:11:00',1.09051,1.09054,1.09042,1.09044,123.3,1.09074,1.09077,1.09063,1.09066,118.21,False
'2018-08-31T09:12:00',1.09043,1.09048,1.09028,1.09028,121.97,1.09066,1.0907,1.09049,1.09049,102.49,False
'2018-08-31T09:13:00',1.0903,1.09034,1.09024,1.09027,109.7,1.09054,1.09056,1.09043,1.09048,117.83,False
'2018-08-31T09:14:00',1.09027,1.09037,1.09019,1.0902,85.69,1.09048,1.09058,1.0904,1.09043,103.06,False
'2018-08-31T09:15:00',1.09022,1.09025,1.09015,1.09019,105.2,1.09043,1.09047,1.09034,1.09038,94.65,False
'2018-08-31T09:16:00',1.09019,1.09022,1.08994,1.08995,117.98,1.0904,1.09044,1.09015,1.09017,115.39,True
'2018-08-31T09:17:00',1.08993,1.09,1.0899,1.08996,126.97,1.09013,1.09022,1.09009,1.09017,95.25,False
'2018-08-31T09:18:00',1.08996,1.08997,1.0899,1.08995,172.64,1.09017,1.09019,1.09006,1.09014,168.5,True
'2018-08-31T09:19:00',1.08995,1.09002,1.08989,1.09002,71.73,1.09012,1.09016,1.09007,1.09016,85.59,False
'2018-08-31T09:20:00',1.09,1.09,1.0897,1.08971,81.98,1.09018,1.09018,1.08991,1.08991,106.05,True
'2018-08-31T09:21:00',1.08971,1.08981,1.08958,1.08976,146.97,1.08994,1.09003,1.08981,1.08997,150.91,False
'2018-08-31T09:22:00',1.08976,1.08987,1.08966,1.08966,199.82,1.08999,1.09008,1.08988,1.08988,196.55,True
'2018-08-31T09:23:00',1.08972,1.08977,1.08967,1.08972,95.06,1.08993,1.08998,1.08986,1.08995,90.38,True
'2018-08-31T09:24:00',1.08973,1.08985,1.0897,1.08983,122.35,1.08995,1.09007,1.08992,1.09005,140.63,False
'2018-08-31T09:25:00',1.08983,1.08984,1.08969,1.08982,131.58,1.09005,1.09005,1.0899,1.09005,131.62,True
'2018-08-31T09:26:00',1.08982,1.09006,1.0898,1.09002,110.2,1.09004,1.09026,1.09002,1.09026,106.55,False
'2018-08-31T09:27:00',1.09003,1.0901,1.09001,1.09002,89.59,1.09025,1.0903,1.09021,1.09023,102.03,False
'2018-08-31T09:28:00',1.09001,1.09002,1.08987,1.08996,148.12,1.09023,1.09024,1.09007,1.09016,152.01,True
'2018-08-31T09:29:00',1.08994,1.09014,1.08992,1.0901,128.39,1.09015,1.09038,1.09013,1.09032,144.59,False
'2018-08-31T09:30:00',1.0901,1.0901,1.08976,1.08976,133.34,1.09032,1.09032,1.08997,1.08997,143.14,False
'2018-08-31T09:31:00',1.08974,1.08974,1.08941,1.08962,151.25,1.08994,1.08996,1.08961,1.08983,143.62,True
'2018-08-31T09:32:00',1.08962,1.08978,1.08956,1.0897,107.58,1.08984,1.08997,1.08976,1.08992,143.99,True
'2018-08-31T09:33:00',1.08968,1.08975,1.08965,1.08971,107.75,1.0899,1.08996,1.08986,1.08995,128.19,False
'2018-08-31T09:34:00',1.08971,1.0898,1.08948,1.08951,144.7,1.08995,1.08998,1.08967,1.08973,130.49,False
'2018-08-31T09:35:00',1.08948,1.08961,1.08943,1.08946,139.96,1.08971,1.08981,1.08964,1.08969,133.74,False
'2018-08-31T09:36:00',1.08948,1.08948,1.08932,1.08933,134.36,1.08969,1.0897,1.08953,1.08955,130.23,True
'2018-08-31T09:37:00',1.08934,1.08949,1.08934,1.08944,111.31,1.08955,1.08971,1.08954,1.08963,96.19,False
'2018-08-31T09:38:00',1.08944,1.08946,1.0893,1.08931,91.11,1.08964,1.08967,1.0895,1.08952,81.31,False
'2018-08-31T09:39:00',1.08937,1.08939,1.08921,1.08921,97.19,1.08952,1.08961,1.08942,1.08943,93.13,True
'2018-08-31T09:40:00',1.08921,1.08941,1.08921,1.08924,165.41,1.08943,1.08962,1.0894,1.08945,154.45,False
'2018-08-31T09:41:00',1.08924,1.0893,1.08917,1.08919,132.08,1.08945,1.0895,1.08935,1.0894,123.63,False
'2018-08-31T09:42:00',1.08919,1.08923,1.08887,1.08891,126.25,1.0894,1.08944,1.0891,1.08914,132.33,True
'2018-08-31T09:43:00',1.08894,1.0891,1.08889,1.089,132.35,1.08914,1.0893,1.0891,1.0892,100.23,True
'2018-08-31T09:44:00',1.089,1.08905,1.08892,1.08901,151.55,1.08923,1.08926,1.08912,1.08924,137.5,False
'2018-08-31T09:45:00',1.08899,1.08899,1.08883,1.08888,145.36,1.08921,1.08921,1.08905,1.08909,131.54,True
'2018-08-31T09:46:00',1.08891,1.08905,1.08889,1.08893,105.63,1.08912,1.08925,1.08911,1.08916,119.84,False
'2018-08-31T09:47:00',1.08892,1.08895,1.08884,1.08889,124.34,1.08913,1.08915,1.08903,1.08912,127.08,True
'2018-08-31T09:48:00',1.08889,1.08898,1.08886,1.08898,80.98,1.08912,1.08919,1.08907,1.08919,91.63,True
'2018-08-31T09:49:00',1.08898,1.08898,1.08892,1.08898,67.95,1.08918,1.0892,1.08914,1.0892,65.58,True
'2018-08-31T09:50:00',1.08897,1.08914,1.08897,1.08909,130.61,1.0892,1.08937,1.08915,1.08932,125.76,True
'2018-08-31T09:51:00',1.08911,1.08915,1.08902,1.08913,97.62,1.08932,1.08937,1.08923,1.08932,103.82,True
'2018-08-31T09:52:00',1.08912,1.08931,1.08909,1.08931,119.04,1.08932,1.08953,1.0893,1.08953,112.98,True
'2018-08-31T09:53:00',1.08929,1.08949,1.08924,1.08935,81.26,1.08953,1.08971,1.08945,1.08954,81.11,False
'2018-08-31T09:54:00',1.08935,1.08935,1.0892,1.08921,77.88,1.08957,1.08957,1.0894,1.08941,89.35,True
'2018-08-31T09:55:00',1.08921,1.0894,1.0892,1.08935,98.77,1.08942,1.08962,1.0894,1.08957,105.27,False
'2018-08-31T09:56:00',1.08934,1.08943,1.08933,1.08933,105.39,1.08956,1.08964,1.08955,1.08955,120.25,True
'2018-08-31T09:57:00',1.08933,1.08943,1.08927,1.0894,119.72,1.08955,1.08963,1.08949,1.08961,144.07,False
'2018-08-31T09:58:00',1.08938,1.08942,1.08923,1.08926,117.32,1.0896,1.08963,1.08943,1.08949,142.19,True
'2018-08-31T09:59:00',1.08927,1.08937,1.08923,1.08936,174.0,1.08949,1.08959,1.08943,1.08956,161.23,False
'2018-08-31T10:00:00',1.08935,1.08935,1.0891,1.08919,131.89,1.08957,1.08957,1.08933,1.08939,127.52,True
'2018-08-31T10:01:00',1.08915,1.08933,1.08915,1.08931,87.85,1.08938,1.08956,1.08938,1.08952,108.83,False
'2018-08-31T10:02:00',1.08931,1.08935,1.08924,1.08924,86.21,1.08952,1.08958,1.08944,1.08945,74.74,False
'2018-08-31T10:03:00',1.08924,1.08933,1.0892,1.08924,67.6,1.08944,1.08951,1.08942,1.08945,61.36,False
'2018-08-31T10:04:00',1.08925,1.08929,1.0892,1.08921,85.16,1.08947,1.0895,1.08941,1.08942,90.69,True
'2018-08-31T10:05:00',1.08922,1.0893,1.08922,1.08929,87.56,1.08943,1.08952,1.0894,1.08949,91.19,False
'2018-08-31T10:06:00',1.08928,1.08932,1.08923,1.08924,105.73,1.08951,1.08953,1.08944,1.08946,107.42,True
'2018-08-31T10:07:00',1.08925,1.08942,1.08924,1.08935,103.99,1.08945,1.08963,1.08945,1.08958,106.57,False
'2018-08-31T10:08:00',1.08937,1.0894,1.08929,1.08933,90.37,1.08958,1.08961,1.08951,1.08955,101.6,False
'2018-08-31T10:09:00',1.08935,1.08937,1.08924,1.08929,127.94,1.08956,1.08958,1.08946,1.08949,116.57,True
'2018-08-31T10:10:00',1.08931,1.08946,1.08927,1.08938,118.83,1.08951,1.08964,1.08947,1.08958,121.9,True
'2018-08-31T10:11:00',1.08938,1.08951,1.08937,1.08949,128.79,1.08959,1.08973,1.08959,1.08971,117.69,False
'2018-08-31T10:12:00',1.08949,1.0896,1.08933,1.08935,104.8,1.08971,1.08979,1.08955,1.08956,90.11,True
'2018-08-31T10:13:00',1.08934,1.0895,1.08934,1.08947,65.38,1.08958,1.08971,1.08957,1.0897,55.94,True
'2018-08-31T10:14:00',1.08947,1.08967,1.08947,1.08951,87.11,1.0897,1.08987,1.0897,1.08972,90.14,True
'2018-08-31T10:15:00',1.08951,1.08957,1.08946,1.08956,102.95,1.08971,1.08978,1.08968,1.08977,99.81,False
'2018-08-31T10:16:00',1.08956,1.08961,1.08952,1.08955,80.86,1.08978,1.08982,1.08973,1.08976,76.53,False
'2018-08-31T10:17:00',1.08956,1.08959,1.0894,1.08941,107.02,1.08977,1.08982,1.08962,1.08964,106.64,False
'2018-08-31T10:18:00',1.08942,1.08947,1.08934,1.08937,142.4,1.08964,1.0897,1.08957,1.0896,135.04,False
'2018-08-31T10:19:00',1.08937,1.08943,1.08925,1.08936,107.51,1.0896,1.08964,1.08947,1.08959,88.95,False
'2018-08-31T10:20:00',1.08937,1.08941,1.08929,1.08935,100.15,1.08959,1.08963,1.08952,1.08958,97.59,True
'2018-08-31T10:21:00',1.08937,1.08942,1.08932,1.08939,75.25,1.08958,1.08964,1.08953,1.08962,70.77,True
'2018-08-31T10:22:00',1.08939,1.08949,1.08936,1.08942,96.1,1.08962,1.08969,1.08955,1.08965,93.37,False
'2018-08-31T10:23:00',1.08942,1.08942,1.08929,1.08929,100.87,1.08964,1.08965,1.0895,1.08951,97.66,False
'2018-08-31T10:24:00',1.08931,1.08931,1.08917,1.0892,83.89,1.08952,1.08953,1.08939,1.08942,63.58,True
'2018-08-31T10:25:00',1.0892,1.08928,1.08915,1.08923,67.09,1.08942,1.08951,1.08937,1.08943,56.82,False
'2018-08-31T10:26:00',1.08921,1.08921,1.08913,1.0892,55.29,1.08943,1.08943,1.08935,1.08941,55.39,True
'2018-08-31T10:27:00',1.08921,1.08938,1.08918,1.08938,110.91,1.08942,1.08956,1.08939,1.08956,145.29,True
'2018-08-31T10:28:00',1.08939,1.08942,1.08935,1.08938,52.23,1.08958,1.08959,1.08955,1.08959,81.81,False
'2018-08-31T10:29:00',1.08938,1.08947,1.0893,1.08932,112.85,1.08958,1.08968,1.0895,1.08956,94.91,True
'2018-08-31T10:30:00',1.08934,1.08941,1.08927,1.08937,147.33,1.08957,1.08962,1.08949,1.08959,121.02,False
'2018-08-31T10:31:00',1.08937,1.0894,1.08933,1.08935,117.61,1.08956,1.08959,1.08954,1.08955,107.6,False
'2018-08-31T10:32:00',1.08932,1.08933,1.08918,1.08932,118.63,1.08953,1.08954,1.08941,1.08954,111.5,False
'2018-08-31T10:33:00',1.08932,1.08939,1.08921,1.08921,114.63,1.08955,1.08959,1.08943,1.08943,96.4,True
'2018-08-31T10:34:00',1.08921,1.08929,1.08916,1.08929,97.54,1.0894,1.08953,1.08937,1.0895,95.14,False
'2018-08-31T10:35:00',1.08929,1.08929,1.08915,1.08919,91.43,1.08951,1.08952,1.08939,1.0894,98.15,True
'2018-08-31T10:36:00',1.0892,1.08926,1.08915,1.08922,88.21,1.0894,1.08947,1.08938,1.08942,101.65,False
'2018-08-31T10:37:00',1.08921,1.08925,1.08919,1.0892,83.64,1.08942,1.08944,1.08938,1.08942,92.09,False
'2018-08-31T10:38:00',1.0892,1.08921,1.08908,1.08913,112.3,1.08942,1.08942,1.08925,1.08936,101.21,False
'2018-08-31T10:39:00',1.08913,1.08923,1.08907,1.08912,101.26,1.08936,1.08944,1.0893,1.08933,98.36,True
'2018-08-31T10:40:00',1.08912,1.08931,1.08912,1.08921,63.01,1.08933,1.0895,1.08932,1.08941,64.45,True
'2018-08-31T10:41:00',1.08919,1.08926,1.08917,1.08924,57.08,1.08941,1.08946,1.08936,1.08945,50.87,False
'2018-08-31T10:42:00',1.08923,1.08924,1.08911,1.08912,33.5,1.08943,1.08944,1.08932,1.08933,34.08,False
'2018-08-31T10:43:00',1.08912,1.08915,1.08901,1.08901,79.32,1.08935,1.08936,1.08919,1.08922,61.57,True
'2018-08-31T10:44:00',1.08902,1.08915,1.08902,1.08913,61.77,1.08924,1.08937,1.08922,1.08935,67.01,False
'2018-08-31T10:45:00',1.08912,1.08918,1.08901,1.08904,89.99,1.08935,1.0894,1.08922,1.08925,88.12,True
'2018-08-31T10:46:00',1.08904,1.08919,1.08904,1.08907,104.88,1.08925,1.08938,1.08924,1.08929,104.15,True
'2018-08-31T10:47:00',1.08907,1.0891,1.08902,1.08909,122.7,1.0893,1.08933,1.08923,1.0893,114.5,False
'2018-08-31T10:48:00',1.08909,1.08912,1.08891,1.08891,74.9,1.08927,1.08934,1.08911,1.08911,66.87,False
'2018-08-31T10:49:00',1.08893,1.08894,1.08857,1.08861,158.47,1.08911,1.08917,1.08877,1.08886,144.42,True
'2018-08-31T10:50:00',1.08861,1.08892,1.08861,1.08886,221.68,1.08885,1.08916,1.08885,1.08903,146.32,True
'2018-08-31T10:51:00',1.08887,1.08893,1.08881,1.08887,152.33,1.08905,1.08913,1.08896,1.08902,102.5,True
'2018-08-31T10:52:00',1.08887,1.08908,1.08887,1.08905,164.44,1.08905,1.08928,1.08905,1.08925,141.36,False
'2018-08-31T10:53:00',1.08905,1.08915,1.08899,1.08902,161.55,1.08922,1.08936,1.0892,1.08922,130.27,False
'2018-08-31T10:54:00',1.08899,1.08901,1.08892,1.08898,126.36,1.08922,1.08922,1.08914,1.08921,104.62,False
'2018-08-31T10:55:00',1.08897,1.089,1.08889,1.08891,126.85,1.08921,1.08922,1.08912,1.08915,98.84,True
'2018-08-31T10:56:00',1.08891,1.08908,1.08888,1.08897,66.94,1.08915,1.08928,1.08909,1.0892,76.32,True
'2018-08-31T10:57:00',1.08897,1.0891,1.08896,1.08908,68.09,1.0892,1.08933,1.08918,1.08929,66.59,True
'2018-08-31T10:58:00',1.08907,1.08927,1.08907,1.08916,75.63,1.08929,1.08949,1.08929,1.08936,90.31,True
'2018-08-31T10:59:00',1.08915,1.08921,1.0891,1.08921,81.53,1.08936,1.08945,1.08932,1.08944,79.31,False
'2018-08-31T11:00:00',1.08922,1.08925,1.089,1.08909,155.99,1.08943,1.0895,1.08924,1.0893,154.14,False
'2018-08-31T11:01:00',1.08908,1.08913,1.089,1.08906,111.56,1.0893,1.08935,1.08922,1.08927,113.23,True
'2018-08-31T11:02:00',1.08905,1.08909,1.08898,1.08908,80.28,1.08927,1.08929,1.0892,1.08929,77.57,True
'2018-08-31T11:03:00',1.08909,1.08928,1.08906,1.08917,125.32,1.0893,1.08948,1.08926,1.08939,149.24,True
'2018-08-31T11:04:00',1.08917,1.0893,1.08914,1.08924,98.05,1.08939,1.08953,1.08934,1.08948,115.63,True
'2018-08-31T11:05:00',1.08928,1.08941,1.08924,1.08939,97.41,1.08948,1.08961,1.08946,1.08958,118.68,True
'2018-08-31T11:06:00',1.08942,1.08953,1.08938,1.08939,119.66,1.08959,1.0897,1.08958,1.08962,182.7,True
'2018-08-31T11:07:00',1.08939,1.08969,1.08938,1.08961,125.89,1.08962,1.08985,1.08959,1.08983,146.67,False
'2018-08-31T11:08:00',1.08961,1.08964,1.08948,1.0895,49.28,1.08983,1.08985,1.0897,1.0897,51.37,False
'2018-08-31T11:09:00',1.08949,1.08952,1.08947,1.08949,62.66,1.0897,1.08973,1.08967,1.08971,72.87,False
'2018-08-31T11:10:00',1.0895,1.08952,1.08926,1.0893,97.35,1.08971,1.08971,1.08949,1.0895,102.19,True
'2018-08-31T11:11:00',1.08927,1.08936,1.08927,1.08935,84.99,1.0895,1.08957,1.08948,1.08956,100.56,False
'2018-08-31T11:12:00',1.08934,1.08935,1.0886,1.08882,257.01,1.08956,1.08956,1.08882,1.089,247.4,True
'2018-08-31T11:13:00',1.08881,1.08902,1.08878,1.08893,116.37,1.089,1.08924,1.08896,1.08915,109.22,True
'2018-08-31T11:14:00',1.08894,1.08912,1.08894,1.08911,77.88,1.08916,1.08933,1.08914,1.08933,77.77,True
'2018-08-31T11:15:00',1.08913,1.08923,1.08909,1.0892,113.22,1.08934,1.08943,1.08928,1.08941,100.46,True
'2018-08-31T11:16:00',1.08919,1.08931,1.08919,1.08931,47.8,1.08941,1.08952,1.0894,1.08951,45.28,False
'2018-08-31T11:17:00',1.08932,1.08935,1.08924,1.08928,85.26,1.08951,1.08955,1.08944,1.08949,87.39,False
'2018-08-31T11:18:00',1.08929,1.08934,1.08925,1.08928,101.02,1.0895,1.08954,1.08947,1.08949,97.4,True
'2018-08-31T11:19:00',1.08929,1.08949,1.08927,1.08948,78.52,1.08951,1.08966,1.08948,1.08966,66.34,True
'2018-08-31T11:20:00',1.08947,1.0895,1.08939,1.08948,137.19,1.08966,1.08969,1.08961,1.08967,127.35,False
'2018-08-31T11:21:00',1.08946,1.0895,1.0894,1.08946,134.22,1.08962,1.08971,1.08962,1.08967,154.64,False
'2018-08-31T11:22:00',1.08943,1.08952,1.0894,1.08944,81.47,1.08965,1.08973,1.08962,1.08967,80.32,False
'2018-08-31T11:23:00',1.08944,1.08951,1.08939,1.08943,70.03,1.08967,1.08971,1.08961,1.08961,82.32,True
'2018-08-31T11:24:00',1.08942,1.08954,1.0893,1.08954,110.46,1.08963,1.08975,1.0895,1.08975,136.78,False
'2018-08-31T11:25:00',1.08954,1.08954,1.08937,1.08948,114.3,1.08975,1.08975,1.08958,1.08969,119.41,True
'2018-08-31T11:26:00',1.08953,1.08956,1.08939,1.08948,154.76,1.08972,1.08975,1.08961,1.0897,118.68,False
'2018-08-31T11:27:00',1.08947,1.08963,1.08936,1.08942,105.76,1.0897,1.08982,1.08959,1.08966,103.15,True
'2018-08-31T11:28:00',1.08947,1.08954,1.08928,1.08944,111.45,1.08966,1.08975,1.0895,1.08967,97.59,False
'2018-08-31T11:29:00',1.08943,1.08948,1.08927,1.08936,95.92,1.08965,1.08968,1.08949,1.08958,96.54,True
'2018-08-31T11:30:00',1.08936,1.08945,1.08927,1.08945,78.34,1.08958,1.08967,1.08949,1.08967,77.74,False
'2018-08-31T11:31:00',1.08947,1.08948,1.08929,1.08929,79.76,1.08968,1.08971,1.08949,1.08951,74.18,False
'2018-08-31T11:32:00',1.08931,1.08936,1.08909,1.08919,100.85,1.08951,1.08958,1.08933,1.08943,97.31,True
'2018-08-31T11:33:00',1.08925,1.08929,1.08917,1.08921,75.98,1.08943,1.08951,1.0894,1.08942,73.57,True
'2018-08-31T11:34:00',1.08919,1.08941,1.08919,1.08938,106.97,1.08941,1.08963,1.08941,1.0896,110.68,False
'2018-08-31T11:35:00',1.08936,1.08941,1.08914,1.08916,107.59,1.0896,1.08962,1.08934,1.08937,88.31,True
'2018-08-31T11:36:00',1.08916,1.08927,1.08916,1.08922,68.48,1.08936,1.08949,1.08936,1.08945,72.06,True
'2018-08-31T11:37:00',1.08922,1.08928,1.08919,1.08925,64.55,1.08946,1.0895,1.08942,1.08948,73.78,False
'2018-08-31T11:38:00',1.08924,1.08931,1.08908,1.0891,106.44,1.08947,1.08953,1.08931,1.08933,104.37,True
'2018-08-31T11:39:00',1.0891,1.08922,1.0891,1.08915,40.8,1.08935,1.08942,1.08934,1.08936,48.77,True
'2018-08-31T11:40:00',1.08915,1.08932,1.08915,1.08925,60.14,1.08936,1.08955,1.08936,1.08945,61.13,True
'2018-08-31T11:41:00',1.08927,1.08933,1.08922,1.08929,78.31,1.08945,1.08955,1.08943,1.08951,84.44,False
'2018-08-31T11:42:00',1.08929,1.08932,1.08921,1.08923,52.42,1.08951,1.08955,1.08943,1.08944,70.11,True
'2018-08-31T11:43:00',1.08924,1.08932,1.0892,1.0893,63.34,1.08944,1.08953,1.08942,1.08953,56.08,True
'2018-08-31T11:44:00',1.0893,1.08937,1.08928,1.08931,42.46,1.08953,1.0896,1.08949,1.08953,42.43,False
'2018-08-31T11:45:00',1.08931,1.08934,1.08922,1.08922,40.35,1.08952,1.08955,1.08943,1.08943,64.41,False
'2018-08-31T11:46:00',1.0892,1.08923,1.0892,1.08921,39.7,1.08942,1.08946,1.0894,1.08943,29.24,True
'2018-08-31T11:47:00',1.08926,1.08946,1.08921,1.08942,91.69,1.08943,1.08968,1.08942,1.08964,99.68,True
'2018-08-31T11:48:00',1.08943,1.08955,1.08937,1.08954,84.33,1.08965,1.08975,1.08959,1.08975,102.98,False
'2018-08-31T11:49:00',1.08952,1.08952,1.08943,1.08952,66.42,1.08975,1.08975,1.08964,1.08971,69.14,False
'2018-08-31T11:50:00',1.08951,1.08951,1.08937,1.08944,76.47,1.08971,1.08971,1.08956,1.08966,86.5,True
'2018-08-31T11:51:00',1.08944,1.08966,1.08944,1.08953,50.17,1.08965,1.08986,1.08965,1.08975,54.25,False
'2018-08-31T11:52:00',1.08953,1.08953,1.08944,1.08948,67.55,1.08975,1.08975,1.08966,1.0897,64.28,True
'2018-08-31T11:53:00',1.0895,1.08951,1.08949,1.08951,14.23,1.0897,1.08972,1.0897,1.08972,19.09,False
'2018-08-31T11:54:00',1.08951,1.0896,1.08944,1.08951,80.48,1.08967,1.08978,1.08964,1.08972,69.83,False
'2018-08-31T11:55:00',1.08949,1.08957,1.08932,1.08932,76.02,1.08971,1.08977,1.08949,1.08952,77.47,True
'2018-08-31T11:56:00',1.08935,1.08939,1.08931,1.08934,80.05,1.08955,1.08958,1.08951,1.08953,64.53,False
'2018-08-31T11:57:00',1.08932,1.08938,1.08932,1.08934,65.66,1.08953,1.08959,1.08951,1.08953,61.22,True
'2018-08-31T11:58:00',1.08934,1.08951,1.08934,1.08941,93.34,1.08953,1.08972,1.08953,1.08962,73.97,True
'2018-08-31T11:59:00',1.0894,1.08959,1.0894,1.08952,142.76,1.08961,1.08979,1.08961,1.08971,113.96,False
'2018-08-31T12:00:00',1.08953,1.08953,1.08935,1.08935,62.15,1.08971,1.08971,1.08956,1.08956,51.72,False
'2018-08-31T12:01:00',1.08935,1.08946,1.08932,1.08933,104.75,1.08956,1.08965,1.08953,1.08954,79.98,False
'2018-08-31T12:02:00',1.08934,1.08934,1.08919,1.08926,99.4,1.08954,1.08954,1.0894,1.08948,71.67,False
'2018-08-31T12:03:00',1.08927,1.08929,1.08902,1.08903,82.42,1.08948,1.0895,1.08923,1.08923,73.55,True
'2018-08-31T12:04:00',1.08904,1.08932,1.08902,1.08932,90.74,1.08922,1.08953,1.08921,1.08953,95.64,True
'2018-08-31T12:05:00',1.08932,1.08942,1.08924,1.08935,97.22,1.08954,1.08964,1.08946,1.08957,84.59,False
'2018-08-31T12:06:00',1.08934,1.08935,1.08926,1.0893,77.46,1.08958,1.08958,1.08947,1.08949,72.86,True
'2018-08-31T12:07:00',1.08927,1.08933,1.08918,1.08933,56.35,1.08947,1.08955,1.0894,1.08955,53.68,True
'2018-08-31T12:08:00',1.08933,1.08956,1.08933,1.08952,78.1,1.08956,1.08977,1.08956,1.08975,87.95,False
'2018-08-31T12:09:00',1.08949,1.0895,1.08941,1.08941,70.35,1.08969,1.08971,1.08962,1.08962,77.45,False
'2018-08-31T12:10:00',1.08941,1.08944,1.08928,1.08928,119.44,1.08963,1.08965,1.08949,1.08949,117.47,True
'2018-08-31T12:11:00',1.08926,1.08934,1.0892,1.08932,87.33,1.08949,1.08955,1.08939,1.08955,99.05,False
'2018-08-31T12:12:00',1.08932,1.08937,1.08919,1.08919,127.56,1.08954,1.08956,1.0894,1.0894,153.37,True
'2018-08-31T12:13:00',1.08919,1.08932,1.08915,1.08932,123.69,1.0894,1.08956,1.08936,1.08956,149.76,True
'2018-08-31T12:14:00',1.08931,1.08938,1.08926,1.08934,155.97,1.08955,1.08959,1.08947,1.08953,144.66,False
'2018-08-31T12:15:00',1.08934,1.08937,1.08916,1.08917,71.02,1.08955,1.08956,1.08937,1.08937,53.3,False
'2018-08-31T12:16:00',1.08916,1.08929,1.08912,1.08913,159.93,1.08937,1.08952,1.08933,1.08933,138.62,True
'2018-08-31T12:17:00',1.08915,1.08922,1.08907,1.08915,64.8,1.08933,1.08945,1.08927,1.08937,52.19,False
'2018-08-31T12:18:00',1.08915,1.08922,1.08908,1.08908,84.34,1.08937,1.08943,1.08929,1.08932,72.06,True
'2018-08-31T12:19:00',1.08908,1.08924,1.08907,1.0891,94.89,1.08929,1.08947,1.08929,1.08934,90.19,True
'2018-08-31T12:20:00',1.08912,1.08937,1.08909,1.08935,95.42,1.08934,1.08959,1.08931,1.08958,93.58,False
'2018-08-31T12:21:00',1.08935,1.08938,1.08923,1.0893,79.87,1.08957,1.08959,1.08945,1.08952,76.66,False
'2018-08-31T12:22:00',1.08931,1.08931,1.08904,1.08909,107.77,1.08953,1.08954,1.08927,1.08931,108.27,True
'2018-08-31T12:23:00',1.08909,1.08919,1.08909,1.08914,64.99,1.0893,1.0894,1.0893,1.08934,74.69,True
'2018-08-31T12:24:00',1.08915,1.08944,1.08915,1.08938,84.16,1.08935,1.08967,1.08935,1.08959,109.9,True
'2018-08-31T12:25:00',1.08936,1.08952,1.08931,1.08952,152.18,1.08958,1.08976,1.08952,1.08976,182.34,True
'2018-08-31T12:26:00',1.08952,1.08959,1.0895,1.08955,101.54,1.08975,1.0898,1.08972,1.08979,97.09,False
'2018-08-31T12:27:00',1.08955,1.0896,1.08933,1.08936,94.64,1.08979,1.08981,1.08954,1.08957,75.94,False
'2018-08-31T12:28:00',1.08936,1.08939,1.08927,1.08931,77.7,1.08957,1.08961,1.08949,1.08952,77.99,False
'2018-08-31T12:29:00',1.08931,1.08931,1.08905,1.08914,97.99,1.08953,1.08953,1.08926,1.08937,92.84,True
'2018-08-31T12:30:00',1.08914,1.08924,1.08914,1.08922,85.2,1.08938,1.08946,1.08938,1.0894,87.62,True
'2018-08-31T12:31:00',1.08921,1.08932,1.08921,1.0893,84.95,1.08941,1.08952,1.0894,1.08952,62.99,False
'2018-08-31T12:32:00',1.08932,1.08933,1.08923,1.08924,50.22,1.08952,1.08955,1.08946,1.08947,45.3,True
'2018-08-31T12:33:00',1.08924,1.08928,1.0892,1.08928,40.22,1.08944,1.08948,1.08943,1.08948,37.8,True
'2018-08-31T12:34:00',1.08926,1.0894,1.08924,1.08938,92.01,1.08949,1.08963,1.08945,1.0896,98.4,False
'2018-08-31T12:35:00',1.08936,1.08938,1.0891,1.0892,90.37,1.08959,1.0896,1.08932,1.08942,92.1,False
'2018-08-31T12:36:00',1.08922,1.08928,1.08908,1.08912,94.25,1.08944,1.0895,1.08929,1.08934,91.76,True
'2018-08-31T12:37:00',1.08911,1.08921,1.08907,1.08919,76.87,1.08932,1.08944,1.08928,1.08942,75.07,True
'2018-08-31T12:38:00',1.08918,1.0894,1.08908,1.08932,73.21,1.08941,1.08963,1.08925,1.08955,78.05,True
'2018-08-31T12:39:00',1.08934,1.08936,1.08923,1.08933,68.13,1.08955,1.0896,1.08944,1.08955,72.84,False
'2018-08-31T12:40:00',1.08932,1.08942,1.08928,1.08929,81.15,1.08954,1.08962,1.08949,1.0895,84.98,False
'2018-08-31T12:41:00',1.0893,1.08931,1.08924,1.08926,51.53,1.08951,1.08953,1.08945,1.08948,46.51,True
'2018-08-31T12:42:00',1.08926,1.08941,1.08918,1.08938,99.83,1.08947,1.08963,1.08939,1.08958,98.72,False
'2018-08-31T12:43:00',1.08937,1.08946,1.08932,1.08936,82.73,1.08958,1.08967,1.08951,1.08958,85.25,False
'2018-08-31T12:44:00',1.08936,1.08936,1.08916,1.08916,77.49,1.0896,1.0896,1.08938,1.08938,70.22,True
'2018-08-31T12:45:00',1.08916,1.08934,1.08915,1.0892,80.64,1.08938,1.08958,1.08935,1.08943,81.66,True
'2018-08-31T12:46:00',1.0892,1.08935,1.08918,1.08935,46.79,1.08943,1.08956,1.0894,1.08956,43.46,False
'2018-08-31T12:47:00',1.08934,1.08934,1.08922,1.08924,76.7,1.08956,1.08956,1.08943,1.08946,77.59,False
'2018-08-31T12:48:00',1.08924,1.08926,1.08908,1.08915,111.61,1.08945,1.08946,1.08932,1.08936,114.26,True
'2018-08-31T12:49:00',1.08915,1.08925,1.08915,1.08916,78.96,1.08937,1.08947,1.08935,1.08936,71.48,True
'2018-08-31T12:50:00',1.08914,1.08929,1.08914,1.08925,96.05,1.08936,1.08952,1.08935,1.08949,100.76,True
'2018-08-31T12:51:00',1.08925,1.0894,1.0892,1.08939,95.04,1.08946,1.08961,1.08941,1.0896,85.63,False
'2018-08-31T12:52:00',1.08939,1.08939,1.08923,1.08925,83.57,1.08962,1.08963,1.08947,1.08948,86.74,False
'2018-08-31T12:53:00',1.08924,1.08929,1.0892,1.08924,85.86,1.08946,1.08951,1.08941,1.08944,79.2,True
'2018-08-31T12:54:00',1.08925,1.08928,1.08922,1.08926,54.18,1.08945,1.08949,1.08942,1.08948,50.99,True
'2018-08-31T12:55:00',1.08925,1.08942,1.08925,1.08929,95.77,1.08948,1.08964,1.08946,1.0895,103.82,True
'2018-08-31T12:56:00',1.08925,1.08935,1.08921,1.08932,80.98,1.08945,1.08957,1.08942,1.08956,74.63,True
'2018-08-31T12:57:00',1.08932,1.08939,1.08925,1.08934,106.18,1.08955,1.08961,1.08946,1.08955,107.47,False
'2018-08-31T12:58:00',1.08933,1.0894,1.08923,1.08929,97.74,1.08954,1.08961,1.08943,1.08948,100.78,False
'2018-08-31T12:59:00',1.08927,1.08935,1.08924,1.08927,83.3,1.08948,1.08956,1.08947,1.08948,108.62,False
'2018-08-31T13:00:00',1.08926,1.08926,1.08916,1.08919,87.81,1.08944,1.08944,1.08935,1.08937,77.7,True
'2018-08-31T13:01:00',1.08918,1.08933,1.08916,1.08932,121.39,1.08937,1.08954,1.08935,1.08953,134.98,True
'2018-08-31T13:02:00',1.08932,1.08943,1.08932,1.08943,54.24,1.08953,1.08966,1.08952,1.08965,55.4,False
'2018-08-31T13:03:00',1.08941,1.08942,1.08933,1.08934,63.01,1.08962,1.08965,1.08954,1.08957,62.52,False
'2018-08-31T13:04:00',1.08933,1.08939,1.08928,1.08932,40.68,1.08953,1.08961,1.0895,1.08954,40.27,False
'2018-08-31T13:05:00',1.08935,1.08939,1.0893,1.08931,82.83,1.08956,1.08959,1.08951,1.08953,80.25,True
'2018-08-31T13:06:00',1.08935,1.08939,1.08931,1.08939,49.22,1.08956,1.08956,1.08952,1.08956,58.08,True
'2018-08-31T13:07:00',1.08939,1.08942,1.08929,1.0894,87.1,1.08956,1.08964,1.08953,1.08962,101.95,False
'2018-08-31T13:08:00',1.0894,1.08941,1.08931,1.08932,80.07,1.08962,1.08962,1.08951,1.08953,90.47,True
'2018-08-31T13:09:00',1.08932,1.08938,1.08925,1.08937,84.6,1.08954,1.08959,1.08946,1.08957,92.79,False
'2018-08-31T13:10:00',1.08936,1.08936,1.08924,1.08928,69.86,1.08957,1.08957,1.08946,1.08948,78.7,False
'2018-08-31T13:11:00',1.08928,1.0893,1.08905,1.08906,79.84,1.08949,1.08951,1.08926,1.08929,80.09,True
'2018-08-31T13:12:00',1.08906,1.08914,1.08905,1.08914,45.84,1.08929,1.08937,1.08928,1.08935,47.62,False
'2018-08-31T13:13:00',1.08916,1.08916,1.08905,1.08905,62.45,1.08935,1.08936,1.08926,1.08928,69.86,False
'2018-08-31T13:14:00',1.08905,1.08909,1.08899,1.089,68.48,1.08928,1.0893,1.08919,1.08921,62.51,True
'2018-08-31T13:15:00',1.089,1.08908,1.089,1.08904,91.09,1.08923,1.0893,1.08922,1.08926,84.59,False
'2018-08-31T13:16:00',1.08908,1.08911,1.08895,1.08895,140.44,1.08928,1.08933,1.08918,1.08918,129.94,True
'2018-08-31T13:17:00',1.08896,1.08908,1.0889,1.089,196.79,1.08918,1.08931,1.08911,1.08921,190.22,True
'2018-08-31T13:18:00',1.08899,1.08926,1.08898,1.08923,115.61,1.08921,1.08948,1.0892,1.08945,120.27,True
'2018-08-31T13:19:00',1.08922,1.08937,1.08917,1.08926,87.91,1.08944,1.08958,1.08935,1.08948,93.64,True
'2018-08-31T13:20:00',1.08928,1.08937,1.08928,1.0893,74.4,1.08948,1.08957,1.08948,1.0895,64.8,True
'2018-08-31T13:21:00',1.08929,1.08944,1.08929,1.08937,112.63,1.0895,1.08965,1.0895,1.08957,104.61,True
'2018-08-31T13:22:00',1.08937,1.08946,1.08932,1.08942,71.31,1.08958,1.08965,1.08952,1.08965,71.75,False
'2018-08-31T13:23:00',1.08942,1.08945,1.08931,1.08931,92.21,1.08965,1.08966,1.08953,1.08953,90.52,False
'2018-08-31T13:24:00',1.08932,1.08937,1.08917,1.08926,144.48,1.08954,1.08957,1.08937,1.08949,128.65,True
'2018-08-31T13:25:00',1.08926,1.08946,1.08926,1.08944,118.29,1.08949,1.08967,1.08947,1.08966,124.43,False
'2018-08-31T13:26:00',1.08946,1.08946,1.08926,1.08932,117.13,1.08967,1.08967,1.08945,1.08952,102.0,False
'2018-08-31T13:27:00',1.08932,1.08934,1.0892,1.08923,120.42,1.08952,1.08955,1.08941,1.08945,103.83,True
'2018-08-31T13:28:00',1.08923,1.08939,1.08921,1.08931,85.68,1.08945,1.08961,1.08941,1.08951,78.31,False
'2018-08-31T13:29:00',1.08932,1.08935,1.08927,1.08928,89.95,1.08952,1.08955,1.08947,1.08949,80.77,True
'2018-08-31T13:30:00',1.08928,1.08935,1.08925,1.08931,81.56,1.08949,1.08955,1.08947,1.08955,85.62,True
'2018-08-31T13:31:00',1.08929,1.08939,1.08928,1.08939,99.81,1.08952,1.08961,1.08947,1.08961,97.21,False
'2018-08-31T13:32:00',1.0894,1.0894,1.08927,1.08927,94.07,1.0896,1.0896,1.08946,1.0895,80.53,False
'2018-08-31T13:33:00',1.08929,1.08932,1.08923,1.08924,74.86,1.08948,1.08952,1.08944,1.08944,73.14,True
'2018-08-31T13:34:00',1.08924,1.08926,1.0892,1.08925,74.25,1.08945,1.08948,1.08938,1.08947,68.66,True
'2018-08-31T13:35:00',1.08926,1.08934,1.08922,1.08926,122.21,1.08947,1.08954,1.08943,1.08948,115.81,False
'2018-08-31T13:36:00',1.08927,1.0894,1.08919,1.08924,144.6,1.08948,1.08962,1.08941,1.08945,154.57,True
'2018-08-31T13:37:00',1.08928,1.08938,1.08925,1.08927,96.78,1.08949,1.08958,1.08948,1.08949,99.23,False
'2018-08-31T13:38:00',1.08928,1.08931,1.08923,1.08926,65.15,1.0895,1.08953,1.08945,1.08949,69.98,True
'2018-08-31T13:39:00',1.08924,1.08927,1.08924,1.08926,30.34,1.08948,1.08951,1.08946,1.0895,30.41,True
'2018-08-31T13:40:00',1.08927,1.08937,1.08923,1.08937,65.58,1.08949,1.08958,1.08946,1.08958,67.15,False
'2018-08-31T13:41:00',1.08939,1.08939,1.08924,1.0893,78.06,1.08959,1.0896,1.08944,1.08953,77.7,False
'2018-08-31T13:42:00',1.08931,1.08936,1.08914,1.08922,101.34,1.08953,1.08959,1.08938,1.08946,98.96,True
'2018-08-31T13:43:00',1.08924,1.08926,1.08919,1.08925,63.78,1.08947,1.08948,1.08941,1.08945,69.59,True
'2018-08-31T13:44:00',1.08925,1.08931,1.08919,1.08931,75.36,1.08947,1.08953,1.08943,1.08953,73.61,True
'2018-08-31T13:45:00',1.08933,1.08935,1.08923,1.08934,75.83,1.08953,1.08958,1.08944,1.08957,81.84,False
'2018-08-31T13:46:00',1.08934,1.08935,1.08929,1.08935,59.72,1.08956,1.08957,1.08949,1.08953,67.06,False
'2018-08-31T13:47:00',1.08934,1.08936,1.08933,1.08933,38.66,1.08953,1.08958,1.08952,1.08954,40.01,True
'2018-08-31T13:48:00',1.08932,1.08942,1.08928,1.08938,64.48,1.08952,1.08964,1.08949,1.08959,74.63,True
'2018-08-31T13:49:00',1.08936,1.08947,1.08933,1.08944,89.67,1.08959,1.0897,1.08955,1.08965,81.11,False
'2018-08-31T13:50:00',1.08943,1.08943,1.08895,1.08896,328.4,1.08963,1.08966,1.08914,1.0892,321.96,True
'2018-08-31T13:51:00',1.08895,1.08914,1.08888,1.08904,252.64,1.08917,1.08936,1.0891,1.08925,215.13,True
'2018-08-31T13:52:00',1.08904,1.08914,1.08899,1.08909,125.49,1.08925,1.08937,1.0892,1.0893,123.71,False
'2018-08-31T13:53:00',1.08909,1.08909,1.08889,1.08898,115.65,1.08927,1.08927,1.08908,1.08921,97.68,False
'2018-08-31T13:54:00',1.08898,1.08902,1.08879,1.08891,155.39,1.08921,1.08924,1.08901,1.08913,140.28,False
'2018-08-31T13:55:00',1.08889,1.08895,1.08883,1.08889,130.86,1.08912,1.08915,1.08902,1.08912,120.44,False
'2018-08-31T13:56:00',1.0889,1.08901,1.08883,1.08884,107.09,1.08913,1.08922,1.08903,1.08903,103.63,True
'2018-08-31T13:57:00',1.08883,1.08889,1.08876,1.08887,97.91,1.08903,1.08911,1.08896,1.08909,91.44,True
'2018-08-31T13:58:00',1.0889,1.089,1.0888,1.08893,78.79,1.08909,1.08922,1.08898,1.08915,66.92,True
'2018-08-31T13:59:00',1.08893,1.08902,1.08887,1.08902,62.74,1.08915,1.08923,1.08909,1.08923,71.45,False
'2018-08-31T14:00:00',1.08902,1.08904,1.08891,1.089,74.95,1.08923,1.08923,1.08912,1.08921,87.53,True
'2018-08-31T14:01:00',1.08898,1.0891,1.08897,1.08906,107.31,1.08921,1.08931,1.08916,1.08927,104.48,True
'2018-08-31T14:02:00',1.08902,1.08915,1.089,1.08913,177.58,1.08925,1.08937,1.08923,1.08934,182.85,True
'2018-08-31T14:03:00',1.08915,1.08926,1.08907,1.08915,130.58,1.08934,1.08948,1.08929,1.08937,133.72,False
'2018-08-31T14:04:00',1.08914,1.0892,1.08901,1.08901,155.19,1.08936,1.08938,1.08922,1.08925,143.18,True
'2018-08-31T14:05:00',1.08903,1.0892,1.08899,1.08918,121.71,1.08925,1.08943,1.0892,1.08939,115.83,False
'2018-08-31T14:06:00',1.08918,1.08921,1.08894,1.08917,131.0,1.08936,1.08942,1.08915,1.08939,143.65,False
'2018-08-31T14:07:00',1.08915,1.0892,1.08905,1.08908,98.0,1.08938,1.08942,1.08927,1.08929,110.84,False
'2018-08-31T14:08:00',1.08908,1.08912,1.08886,1.08887,122.88,1.08928,1.08932,1.08908,1.0891,106.64,False
'2018-08-31T14:09:00',1.08886,1.08899,1.08886,1.08887,145.54,1.08908,1.08922,1.08908,1.0891,141.93,False
'2018-08-31T14:10:00',1.08889,1.0889,1.08851,1.08854,122.15,1.0891,1.08912,1.08873,1.08877,103.98,True
'2018-08-31T14:11:00',1.08858,1.08871,1.08853,1.08864,136.17,1.08879,1.08893,1.08873,1.08889,155.99,False
'2018-08-31T14:12:00',1.08867,1.0887,1.08853,1.0886,112.52,1.0889,1.08892,1.08873,1.08883,106.63,False
'2018-08-31T14:13:00',1.08858,1.08858,1.08852,1.08852,121.04,1.08878,1.08878,1.08871,1.08872,126.24,True
'2018-08-31T14:14:00',1.08852,1.08858,1.0885,1.08854,123.14,1.08872,1.08879,1.08864,1.08875,131.62,False
'2018-08-31T14:15:00',1.08854,1.08859,1.08852,1.08853,135.48,1.08875,1.08881,1.08869,1.08873,124.95,True
'2018-08-31T14:16:00',1.08852,1.0887,1.08852,1.08867,95.14,1.08873,1.0889,1.08871,1.08889,88.09,True
'2018-08-31T14:17:00',1.08868,1.08881,1.08866,1.08874,167.54,1.08889,1.08903,1.08888,1.08896,164.15,True
'2018-08-31T14:18:00',1.08874,1.08891,1.08871,1.08886,110.75,1.08894,1.08912,1.08892,1.08907,121.47,True
'2018-08-31T14:19:00',1.08888,1.08893,1.08874,1.08893,102.88,1.08903,1.08916,1.08896,1.08916,105.33,False
'2018-08-31T14:20:00',1.08895,1.08895,1.08881,1.08884,54.26,1.08918,1.08918,1.08901,1.08905,54.79,False
'2018-08-31T14:21:00',1.08882,1.08882,1.08859,1.08873,79.96,1.08905,1.08905,1.08882,1.08895,73.26,False
'2018-08-31T14:22:00',1.0887,1.08876,1.08861,1.08868,86.57,1.08891,1.08899,1.08879,1.08889,91.34,True
'2018-08-31T14:23:00',1.08868,1.08876,1.08864,1.08872,122.0,1.08889,1.08898,1.08884,1.08897,126.15,True
'2018-08-31T14:24:00',1.08874,1.08883,1.08868,1.08882,94.72,1.08896,1.08905,1.0889,1.08902,93.95,False
'2018-08-31T14:25:00',1.08881,1.08883,1.08872,1.08875,97.42,1.08902,1.08905,1.08892,1.08896,81.93,True
'2018-08-31T14:26:00',1.08875,1.08883,1.08874,1.08881,105.66,1.08896,1.08904,1.08896,1.08901,79.37,False
'2018-08-31T14:27:00',1.08879,1.08882,1.08863,1.08866,128.79,1.08901,1.08901,1.08884,1.08886,90.43,True
'2018-08-31T14:28:00',1.08865,1.08883,1.08855,1.0888,103.57,1.08885,1.08901,1.08875,1.08901,85.99,False
'2018-08-31T14:29:00',1.08881,1.08882,1.08869,1.08869,94.24,1.08901,1.08901,1.0889,1.08891,73.46,False
'2018-08-31T14:30:00',1.08872,1.08876,1.08861,1.08864,62.95,1.08891,1.08896,1.08883,1.08886,49.74,False
'2018-08-31T14:31:00',1.08864,1.08867,1.08854,1.08862,74.74,1.08887,1.08888,1.08872,1.08881,52.5,True
'2018-08-31T14:32:00',1.08861,1.08873,1.0886,1.08867,61.47,1.0888,1.08892,1.08876,1.08883,46.0,False
'2018-08-31T14:33:00',1.08866,1.08875,1.08862,1.08865,80.22,1.08883,1.08894,1.08881,1.08887,66.09,True
'2018-08-31T14:34:00',1.08867,1.08891,1.08864,1.08884,105.1,1.08887,1.08911,1.08885,1.08904,101.91,False
'2018-08-31T14:35:00',1.08884,1.08884,1.08878,1.08881,33.7,1.08904,1.08906,1.08895,1.08903,34.34,False
'2018-08-31T14:36:00',1.08881,1.08883,1.08865,1.08868,118.14,1.089,1.08903,1.08884,1.08889,103.84,False
'2018-08-31T14:37:00',1.08868,1.0887,1.08853,1.08855,177.4,1.08889,1.08891,1.08871,1.08876,131.13,False
'2018-08-31T14:38:00',1.08855,1.08863,1.08852,1.08854,140.85,1.08876,1.08886,1.08869,1.08874,142.72,True
'2018-08-31T14:39:00',1.08855,1.08863,1.08846,1.08855,160.54,1.08874,1.08883,1.08868,1.08875,170.09,True
'2018-08-31T14:40:00',1.08855,1.08865,1.08848,1.08862,150.47,1.08876,1.08886,1.08868,1.08883,147.34,False
'2018-08-31T14:41:00',1.08861,1.08868,1.08855,1.08863,199.17,1.08885,1.08889,1.08872,1.0888,188.69,False
'2018-08-31T14:42:00',1.0886,1.08862,1.08847,1.08853,159.99,1.08877,1.08879,1.08862,1.08872,115.99,False
'2018-08-31T14:43:00',1.08853,1.08855,1.08842,1.0885,81.49,1.08872,1.08872,1.08863,1.08869,72.73,False
'2018-08-31T14:44:00',1.0885,1.08854,1.08837,1.08844,118.25,1.08867,1.08874,1.08853,1.08863,159.53,True
'2018-08-31T14:45:00',1.08843,1.08856,1.08843,1.08846,156.9,1.08863,1.08877,1.08861,1.08867,158.88,True
'2018-08-31T14:46:00',1.08845,1.08862,1.08845,1.08859,135.87,1.08867,1.08883,1.08867,1.0888,112.38,True
'2018-08-31T14:47:00',1.08859,1.0886,1.08847,1.0886,117.26,1.0888,1.0888,1.08869,1.08879,122.8,False
'2018-08-31T14:48:00',1.08861,1.08863,1.08843,1.08852,94.89,1.0888,1.08882,1.08866,1.08873,98.93,True
'2018-08-31T14:49:00',1.0885,1.08868,1.08849,1.08862,133.07,1.08873,1.0889,1.0887,1.08883,115.66,True
'2018-08-31T14:50:00',1.08861,1.0887,1.08857,1.08866,114.05,1.08883,1.08891,1.08879,1.08888,125.68,True
'2018-08-31T14:51:00',1.08866,1.08876,1.08862,1.08871,76.98,1.08889,1.08899,1.08885,1.08896,91.4,False
'2018-08-31T14:52:00',1.08872,1.08875,1.08862,1.08869,132.43,1.08896,1.08898,1.08883,1.08891,115.2,True
'2018-08-31T14:53:00',1.08869,1.08887,1.08869,1.08871,83.89,1.08892,1.08909,1.0889,1.08893,88.8,True
'2018-08-31T14:54:00',1.08871,1.08875,1.08865,1.08874,74.49,1.08891,1.08896,1.08883,1.08895,77.76,True
'2018-08-31T14:55:00',1.08874,1.08886,1.08871,1.08886,103.78,1.08897,1.08908,1.08892,1.08907,104.81,False
'2018-08-31T14:56:00',1.08889,1.08891,1.08875,1.08883,127.61,1.08908,1.08912,1.08896,1.08905,123.48,False
'2018-08-31T14:57:00',1.08885,1.08886,1.08876,1.08878,121.52,1.08905,1.08907,1.08896,1.08899,115.94,True
'2018-08-31T14:58:00',1.08879,1.08883,1.08872,1.08878,106.67,1.08901,1.08904,1.08894,1.089,101.65,True
'2018-08-31T14:59:00',1.08878,1.08886,1.08871,1.08886,95.94,1.089,1.08906,1.08892,1.08905,96.0,False
'2018-08-31T15:00:00',1.08884,1.08884,1.0886,1.0886,71.12,1.089,1.08901,1.0888,1.0888,72.08,False
'2018-08-31T15:01:00',1.08861,1.08863,1.08853,1.08854,87.93,1.0888,1.08885,1.08874,1.08876,79.91,True
'2018-08-31T15:02:00',1.08854,1.08856,1.08852,1.08855,82.38,1.08876,1.08878,1.08869,1.08876,90.75,False
'2018-08-31T15:03:00',1.08853,1.08853,1.08818,1.08836,247.71,1.08875,1.08875,1.08838,1.08859,241.12,False
'2018-08-31T15:04:00',1.08836,1.08838,1.08814,1.08827,197.07,1.08859,1.08859,1.08836,1.08849,184.98,True
'2018-08-31T15:05:00',1.08827,1.0884,1.08825,1.08829,177.64,1.08851,1.08862,1.08845,1.0885,154.29,False
'2018-08-31T15:06:00',1.08828,1.0883,1.08806,1.08814,184.6,1.0885,1.08853,1.08825,1.08837,225.3,False
'2018-08-31T15:07:00',1.08814,1.08834,1.08805,1.08807,184.91,1.08837,1.08855,1.08829,1.08829,205.65,True
'2018-08-31T15:08:00',1.08806,1.08827,1.08806,1.08825,188.69,1.08829,1.08851,1.08828,1.08847,183.89,False
'2018-08-31T15:09:00',1.08826,1.08835,1.08815,1.08817,190.23,1.08847,1.08853,1.08837,1.08841,189.56,False
'2018-08-31T15:10:00',1.08819,1.08824,1.08775,1.08787,243.31,1.0884,1.08846,1.08797,1.08811,258.92,False
'2018-08-31T15:11:00',1.08788,1.08795,1.0878,1.08784,206.14,1.08811,1.08817,1.088,1.08804,196.66,False
'2018-08-31T15:12:00',1.08786,1.08791,1.08775,1.08783,140.35,1.08804,1.08811,1.08795,1.08804,138.31,False
'2018-08-31T15:13:00',1.08783,1.08786,1.08769,1.08782,147.7,1.08804,1.08808,1.08785,1.088,151.07,False
'2018-08-31T15:14:00',1.0878,1.08784,1.08773,1.08776,137.36,1.088,1.08806,1.08793,1.08799,138.79,True
'2018-08-31T15:15:00',1.08776,1.08797,1.08775,1.08789,130.17,1.08799,1.08818,1.08797,1.08813,128.22,False
'2018-08-31T15:16:00',1.08791,1.08794,1.08779,1.08784,123.97,1.08812,1.08815,1.08801,1.08804,113.57,True
'2018-08-31T15:17:00',1.08785,1.08785,1.08772,1.08783,114.53,1.08804,1.08807,1.08792,1.08806,113.61,False
'2018-08-31T15:18:00',1.08783,1.08787,1.08775,1.08778,119.16,1.08806,1.08809,1.08795,1.088,111.75,True
'2018-08-31T15:19:00',1.08776,1.08784,1.08769,1.0878,187.56,1.088,1.08807,1.08788,1.08801,155.37,True
'2018-08-31T15:20:00',1.08777,1.08787,1.08764,1.08783,175.94,1.08799,1.08807,1.08787,1.08803,157.89,True
'2018-08-31T15:21:00',1.08783,1.08788,1.08775,1.08783,155.88,1.08805,1.08809,1.08798,1.08806,124.31,False
'2018-08-31T15:22:00',1.08783,1.08787,1.08774,1.08774,154.02,1.08806,1.08808,1.08795,1.08795,136.06,True
'2018-08-31T15:23:00',1.08773,1.08798,1.08771,1.08792,148.84,1.08795,1.08818,1.08791,1.08815,115.94,True
'2018-08-31T15:24:00',1.08796,1.0881,1.0879,1.08808,122.26,1.08816,1.08832,1.08814,1.0883,109.87,True
'2018-08-31T15:25:00',1.08808,1.08824,1.08804,1.08821,100.85,1.0883,1.08845,1.08825,1.08843,90.61,False
'2018-08-31T15:26:00',1.0882,1.08827,1.08785,1.08788,202.8,1.08843,1.08847,1.08802,1.08807,172.44,False
'2018-08-31T15:27:00',1.08788,1.08798,1.08769,1.08785,224.94,1.0881,1.08818,1.08788,1.08804,198.64,False
'2018-08-31T15:28:00',1.08786,1.08786,1.08735,1.08738,224.55,1.08804,1.08804,1.08752,1.08758,220.5,True
'2018-08-31T15:29:00',1.08736,1.08754,1.08736,1.08746,130.63,1.08756,1.08775,1.08756,1.08767,127.54,True
'2018-08-31T15:30:00',1.08746,1.08748,1.08737,1.08748,125.96,1.08765,1.0877,1.0876,1.0877,114.68,False
'2018-08-31T15:31:00',1.08748,1.08762,1.08737,1.0874,154.12,1.0877,1.0878,1.08755,1.0876,189.48,False
'2018-08-31T15:32:00',1.08736,1.08739,1.08723,1.08736,115.38,1.08756,1.08759,1.08742,1.08757,129.43,True
'2018-08-31T15:33:00',1.08735,1.08741,1.08724,1.0874,153.59,1.08756,1.08762,1.08746,1.08762,153.45,True
'2018-08-31T15:34:00',1.08741,1.0875,1.0874,1.08744,106.12,1.08762,1.08772,1.08761,1.08766,112.71,True
'2018-08-31T15:35:00',1.08746,1.08755,1.08743,1.08754,120.59,1.08766,1.08775,1.08764,1.08774,122.4,False
'2018-08-31T15:36:00',1.08753,1.08766,1.08741,1.08742,97.17,1.08774,1.08784,1.08761,1.08763,101.05,True
'2018-08-31T15:37:00',1.08743,1.0875,1.08738,1.08746,86.43,1.08763,1.0877,1.08756,1.08767,84.71,True
'2018-08-31T15:38:00',1.08745,1.08765,1.08734,1.08764,111.67,1.08767,1.08786,1.08754,1.08785,128.66,True
'2018-08-31T15:39:00',1.08758,1.08767,1.0875,1.08766,64.27,1.08779,1.0879,1.08771,1.08788,77.87,False
'2018-08-31T15:40:00',1.08766,1.08767,1.08741,1.08741,85.86,1.08788,1.08788,1.08762,1.08763,93.42,True
'2018-08-31T15:41:00',1.08744,1.08749,1.08728,1.08749,90.93,1.08765,1.08767,1.08749,1.08767,91.81,False
'2018-08-31T15:42:00',1.08748,1.0875,1.08744,1.08748,53.06,1.08767,1.08772,1.08765,1.08769,62.09,True
'2018-08-31T15:43:00',1.08749,1.08755,1.08747,1.0875,50.13,1.0877,1.08774,1.0877,1.08771,46.68,False
'2018-08-31T15:44:00',1.08749,1.08752,1.08735,1.08735,81.48,1.08771,1.08775,1.08757,1.08762,89.35,True
'2018-08-31T15:45:00',1.08736,1.08756,1.08731,1.08749,94.51,1.08761,1.08776,1.0876,1.08769,92.44,True
'2018-08-31T15:46:00',1.08748,1.08752,1.0873,1.08752,98.74,1.08767,1.08774,1.08748,1.08774,100.85,False
'2018-08-31T15:47:00',1.08752,1.08752,1.08736,1.0875,92.38,1.08775,1.08775,1.08758,1.08771,98.44,False
'2018-08-31T15:48:00',1.0875,1.08755,1.08725,1.08727,103.36,1.08772,1.08776,1.08745,1.08748,111.16,False
'2018-08-31T15:49:00',1.08726,1.08733,1.08713,1.08728,122.07,1.08747,1.08754,1.08735,1.08745,117.96,True
'2018-08-31T15:50:00',1.08726,1.08737,1.08721,1.08732,81.2,1.08745,1.08759,1.08741,1.08753,80.21,True
'2018-08-31T15:51:00',1.08733,1.08739,1.08727,1.08737,93.29,1.08754,1.0876,1.08749,1.0876,87.18,False
'2018-08-31T15:52:00',1.08737,1.08742,1.08733,1.08735,67.45,1.08759,1.08763,1.08753,1.08757,57.84,True
'2018-08-31T15:53:00',1.08735,1.08739,1.08729,1.08738,75.96,1.08757,1.0876,1.08749,1.08758,78.41,False
'2018-08-31T15:54:00',1.08738,1.08738,1.08723,1.08728,86.44,1.08759,1.0876,1.08744,1.08749,105.01,True
'2018-08-31T15:55:00',1.08729,1.08741,1.08722,1.0874,81.43,1.08749,1.08762,1.08744,1.08762,76.97,True
'2018-08-31T15:56:00',1.0874,1.08755,1.0873,1.08744,116.0,1.08762,1.08773,1.08752,1.08761,98.25,True
'2018-08-31T15:57:00',1.08743,1.08748,1.08738,1.08748,109.05,1.08761,1.08768,1.08756,1.08765,104.6,True
'2018-08-31T15:58:00',1.08748,1.08755,1.08741,1.08754,93.75,1.08765,1.08772,1.08759,1.08772,106.58,False
'2018-08-31T15:59:00',1.08753,1.08761,1.08731,1.08747,181.46,1.08772,1.0878,1.08745,1.08768,137.53,True
'2018-08-31T16:00:00',1.08747,1.08763,1.08737,1.08759,162.09,1.08769,1.08786,1.0876,1.0878,152.01,True
'2018-08-31T16:01:00',1.08758,1.08769,1.08748,1.08766,99.96,1.08778,1.08789,1.0877,1.08786,99.35,True
'2018-08-31T16:02:00',1.08765,1.08793,1.08753,1.08787,143.32,1.08778,1.08814,1.08774,1.08806,136.04,True
'2018-08-31T16:03:00',1.08788,1.08812,1.08781,1.08799,184.8,1.08807,1.08831,1.08799,1.0882,181.65,True
'2018-08-31T16:04:00',1.08797,1.08811,1.08786,1.08803,179.82,1.08817,1.0883,1.08805,1.08821,166.76,True
'2018-08-31T16:05:00',1.08805,1.08826,1.08801,1.08816,155.8,1.08825,1.08845,1.0882,1.08836,154.87,True
'2018-08-31T16:06:00',1.08816,1.08832,1.08816,1.08818,141.05,1.08837,1.0885,1.08837,1.08838,113.77,True
'2018-08-31T16:07:00',1.08819,1.0883,1.08818,1.08827,164.23,1.08838,1.08848,1.08838,1.08844,135.0,True
'2018-08-31T16:08:00',1.08827,1.08836,1.08822,1.08832,95.61,1.08846,1.08854,1.08842,1.08852,101.86,False
'2018-08-31T16:09:00',1.08832,1.08836,1.08818,1.08829,86.26,1.08851,1.08855,1.08837,1.08849,75.34,True
'2018-08-31T16:10:00',1.0883,1.08837,1.08825,1.0883,88.66,1.0885,1.08859,1.0884,1.0885,88.79,False
'2018-08-31T16:11:00',1.08829,1.08834,1.0881,1.08819,99.27,1.08849,1.08851,1.0883,1.08839,117.95,True
'2018-08-31T16:12:00',1.08821,1.08834,1.08815,1.08828,95.69,1.08842,1.0885,1.08836,1.08847,92.97,True
'2018-08-31T16:13:00',1.08827,1.08843,1.0882,1.0884,142.32,1.08847,1.08861,1.0884,1.08858,137.26,True
'2018-08-31T16:14:00',1.0884,1.08867,1.0883,1.08867,152.51,1.08859,1.08884,1.08848,1.08884,133.04,True
'2018-08-31T16:15:00',1.08869,1.08875,1.08848,1.08873,164.24,1.08884,1.08893,1.08868,1.08891,140.83,True
'2018-08-31T16:16:00',1.08873,1.08896,1.0887,1.0889,139.6,1.0889,1.08916,1.08888,1.08912,114.75,False
'2018-08-31T16:17:00',1.08891,1.08891,1.08867,1.08879,119.56,1.08911,1.08911,1.08888,1.08899,100.22,True
'2018-08-31T16:18:00',1.08879,1.08884,1.08869,1.08884,83.67,1.08899,1.08903,1.08889,1.08903,105.83,False
'2018-08-31T16:19:00',1.08883,1.08889,1.08868,1.0888,86.17,1.08904,1.08907,1.08888,1.08901,93.91,True
'2018-08-31T16:20:00',1.08882,1.08907,1.08882,1.08903,121.59,1.08902,1.08925,1.08902,1.08922,143.06,True
'2018-08-31T16:21:00',1.08902,1.08904,1.08887,1.08904,131.55,1.08922,1.08923,1.08906,1.08923,126.42,False
'2018-08-31T16:22:00',1.08903,1.0891,1.0889,1.08896,106.93,1.08923,1.08932,1.0891,1.08918,119.53,False
'2018-08-31T16:23:00',1.08892,1.08908,1.08883,1.08884,124.58,1.08911,1.08928,1.08904,1.08904,88.56,True
'2018-08-31T16:24:00',1.08884,1.08901,1.08869,1.08898,153.33,1.08904,1.08921,1.0889,1.0892,128.93,False
'2018-08-31T16:25:00',1.08898,1.089,1.0888,1.08883,90.96,1.08918,1.08921,1.089,1.08904,87.25,True
'2018-08-31T16:26:00',1.08881,1.08903,1.08879,1.08901,87.55,1.08903,1.08923,1.08899,1.08923,92.86,False
'2018-08-31T16:27:00',1.08901,1.08901,1.08885,1.08898,50.25,1.08921,1.08921,1.08907,1.08919,49.5,False
'2018-08-31T16:28:00',1.08898,1.08898,1.08854,1.08867,128.84,1.08919,1.08919,1.08873,1.08888,135.66,True
'2018-08-31T16:29:00',1.08867,1.08879,1.08865,1.08872,140.1,1.08889,1.08898,1.08887,1.08893,137.01,True
'2018-08-31T16:30:00',1.08871,1.08896,1.08869,1.08896,121.89,1.08891,1.08917,1.08889,1.08917,105.36,False
'2018-08-31T16:31:00',1.08895,1.08902,1.08886,1.08886,115.96,1.08916,1.08923,1.08905,1.08906,91.23,True
'2018-08-31T16:32:00',1.08886,1.08895,1.08874,1.08886,102.45,1.08907,1.08915,1.08894,1.08907,67.58,True
'2018-08-31T16:33:00',1.08887,1.08892,1.08882,1.08892,80.31,1.08907,1.08911,1.08901,1.08911,64.73,False
'2018-08-31T16:34:00',1.08892,1.08898,1.08889,1.0889,104.42,1.08912,1.08917,1.08907,1.0891,85.48,True
'2018-08-31T16:35:00',1.0889,1.08911,1.0889,1.0891,86.57,1.08911,1.08931,1.08911,1.0893,73.02,False
'2018-08-31T16:36:00',1.0891,1.0891,1.08899,1.08902,89.63,1.08928,1.08929,1.08917,1.08922,66.78,True
'2018-08-31T16:37:00',1.08902,1.08915,1.08902,1.08908,111.45,1.08923,1.08934,1.08923,1.08929,79.14,True
'2018-08-31T16:38:00',1.08911,1.08919,1.08909,1.08919,136.12,1.08931,1.08938,1.08927,1.08938,109.37,True
'2018-08-31T16:39:00',1.08919,1.08932,1.08917,1.0892,58.94,1.08938,1.08952,1.08937,1.0894,60.03,True
'2018-08-31T16:40:00',1.08923,1.08925,1.08908,1.0892,104.67,1.08942,1.08944,1.08928,1.08942,115.69,True
'2018-08-31T16:41:00',1.08922,1.08961,1.08922,1.08947,124.8,1.08941,1.08979,1.0894,1.08966,115.73,False
'2018-08-31T16:42:00',1.08946,1.08951,1.08932,1.08941,131.07,1.08966,1.08969,1.08949,1.08958,143.97,True
'2018-08-31T16:43:00',1.08942,1.08949,1.08934,1.08949,100.71,1.08959,1.08969,1.08953,1.08968,101.36,False
'2018-08-31T16:44:00',1.08952,1.08964,1.08944,1.08944,160.98,1.08969,1.08983,1.08961,1.08964,173.0,True
'2018-08-31T16:45:00',1.08939,1.08956,1.08937,1.08952,126.11,1.08959,1.08975,1.08957,1.08971,105.85,False
'2018-08-31T16:46:00',1.08951,1.08953,1.08927,1.0893,156.04,1.08971,1.08973,1.08944,1.0895,92.96,False
'2018-08-31T16:47:00',1.08931,1.08934,1.08917,1.0892,161.71,1.0895,1.08952,1.08931,1.08938,105.99,False
'2018-08-31T16:48:00',1.0892,1.08923,1.08874,1.08893,195.88,1.08937,1.08943,1.08893,1.08912,181.73,False
'2018-08-31T16:49:00',1.08897,1.08906,1.08885,1.0889,144.58,1.08917,1.08928,1.08905,1.0891,140.05,True
'2018-08-31T16:50:00',1.0889,1.08918,1.08889,1.08915,155.14,1.08909,1.08939,1.08907,1.08938,152.62,True
'2018-08-31T16:51:00',1.08917,1.08925,1.08898,1.0892,169.46,1.08938,1.08943,1.08916,1.08941,170.85,True
'2018-08-31T16:52:00',1.0892,1.08953,1.08919,1.08944,194.06,1.08941,1.08972,1.08938,1.08966,210.37,False
'2018-08-31T16:53:00',1.08943,1.08944,1.08928,1.08933,149.21,1.08962,1.08964,1.08948,1.08953,136.13,True
'2018-08-31T16:54:00',1.08935,1.0895,1.08924,1.08948,142.05,1.08955,1.0897,1.08944,1.08969,144.55,True
'2018-08-31T16:55:00',1.0895,1.08974,1.08948,1.08969,185.92,1.0897,1.08994,1.08968,1.08991,178.33,True
'2018-08-31T16:56:00',1.08969,1.0899,1.08958,1.08989,227.55,1.08991,1.09013,1.08979,1.09009,223.65,True
'2018-08-31T16:57:00',1.0899,1.09014,1.08968,1.09007,240.33,1.09011,1.09035,1.08988,1.09027,264.34,True
'2018-08-31T16:58:00',1.09009,1.09025,1.09002,1.09021,307.09,1.09028,1.09045,1.09019,1.09038,321.47,False
'2018-08-31T16:59:00',1.09024,1.09024,1.08964,1.08966,291.61,1.09038,1.0904,1.08983,1.08985,304.64,False
'2018-08-31T17:00:00',1.08965,1.08967,1.08919,1.08953,255.53,1.08983,1.08985,1.08938,1.08971,321.0,True
'2018-08-31T17:01:00',1.08952,1.08977,1.08952,1.0896,239.09,1.08972,1.08997,1.08971,1.08979,242.26,False
'2018-08-31T17:02:00',1.08959,1.08959,1.08903,1.08906,212.45,1.08978,1.08978,1.08925,1.08928,209.05,True
'2018-08-31T17:03:00',1.08906,1.08919,1.08889,1.08913,160.74,1.08928,1.08939,1.0891,1.08932,135.85,True
'2018-08-31T17:04:00',1.08913,1.08919,1.08905,1.08915,168.53,1.08934,1.08937,1.08925,1.08935,157.25,False
'2018-08-31T17:05:00',1.08914,1.08945,1.08907,1.08913,237.6,1.08935,1.08966,1.08931,1.08937,207.65,True
'2018-08-31T17:06:00',1.08915,1.08929,1.08912,1.08927,228.9,1.08937,1.08951,1.08936,1.08948,204.1,False
'2018-08-31T17:07:00',1.08925,1.08933,1.08908,1.08917,232.3,1.08947,1.08955,1.08929,1.08936,200.03,True
'2018-08-31T17:08:00',1.08918,1.08922,1.08904,1.08922,164.46,1.08936,1.0894,1.08926,1.0894,128.84,False
'2018-08-31T17:09:00',1.08922,1.08924,1.08901,1.08902,175.0,1.08939,1.08945,1.08922,1.08922,154.4,True
'2018-08-31T17:10:00',1.08904,1.08924,1.08902,1.08919,219.65,1.08923,1.08943,1.08923,1.08939,206.59,False
'2018-08-31T17:11:00',1.08922,1.08931,1.08907,1.08917,224.2,1.08939,1.08951,1.08927,1.08938,158.58,True
'2018-08-31T17:12:00',1.08918,1.08926,1.0891,1.08924,172.82,1.08938,1.08947,1.08931,1.08945,148.89,False
'2018-08-31T17:13:00',1.08921,1.08925,1.08907,1.0891,164.33,1.08944,1.08947,1.08929,1.08932,135.39,True
'2018-08-31T17:14:00',1.08909,1.08913,1.08902,1.0891,160.53,1.08932,1.08936,1.08924,1.08933,194.95,False
'2018-08-31T17:15:00',1.0891,1.08914,1.08902,1.08909,119.2,1.08932,1.08935,1.08925,1.08931,119.13,True
'2018-08-31T17:16:00',1.0891,1.08914,1.08905,1.08909,123.06,1.08931,1.08935,1.08927,1.08933,136.47,False
'2018-08-31T17:17:00',1.08912,1.08913,1.08898,1.08899,156.59,1.08933,1.08935,1.08919,1.08922,171.5,False
'2018-08-31T17:18:00',1.08903,1.08906,1.08885,1.08885,135.63,1.08922,1.08924,1.08907,1.08908,143.44,True
'2018-08-31T17:19:00',1.08887,1.08894,1.08883,1.08887,157.09,1.08909,1.08916,1.08903,1.08909,148.85,False
'2018-08-31T17:20:00',1.08888,1.08889,1.08873,1.08879,211.6,1.08909,1.08912,1.08896,1.08899,177.69,False
'2018-08-31T17:21:00',1.08876,1.0888,1.08866,1.08875,140.81,1.08898,1.08902,1.08889,1.08896,105.0,True
'2018-08-31T17:22:00',1.08877,1.08877,1.08859,1.08875,150.6,1.08898,1.089,1.08881,1.08898,126.38,False
'2018-08-31T17:23:00',1.08875,1.08875,1.08854,1.08858,145.3,1.08898,1.08898,1.08876,1.08882,151.93,False
'2018-08-31T17:24:00',1.08861,1.08871,1.08847,1.08852,173.77,1.08884,1.08893,1.08869,1.08874,146.58,False
'2018-08-31T17:25:00',1.08851,1.08861,1.08839,1.0884,146.85,1.08874,1.08885,1.08862,1.08863,126.51,True
'2018-08-31T17:26:00',1.08839,1.08851,1.08839,1.08842,194.65,1.08864,1.08875,1.08862,1.08865,140.63,True
'2018-08-31T17:27:00',1.08844,1.0885,1.08831,1.08843,111.03,1.08867,1.08873,1.08853,1.08864,114.17,False
'2018-08-31T17:28:00',1.08844,1.08844,1.08829,1.08837,69.45,1.08864,1.08866,1.08851,1.0886,75.79,False
'2018-08-31T17:29:00',1.08836,1.08838,1.08826,1.08836,83.99,1.0886,1.0886,1.08847,1.0886,95.12,False
'2018-08-31T17:30:00',1.08837,1.08838,1.08813,1.0883,129.31,1.0886,1.08862,1.08833,1.0885,107.74,True
'2018-08-31T17:31:00',1.0883,1.08845,1.08827,1.0884,150.78,1.08849,1.0887,1.08849,1.08861,186.36,True
'2018-08-31T17:32:00',1.08838,1.08843,1.08832,1.08843,140.88,1.08861,1.08866,1.08854,1.08863,147.51,False
'2018-08-31T17:33:00',1.08843,1.08844,1.08832,1.08836,155.23,1.08865,1.08867,1.08854,1.08859,174.72,False
'2018-08-31T17:34:00',1.08837,1.08841,1.08821,1.08833,153.53,1.08859,1.08862,1.08831,1.08848,120.38,False
'2018-08-31T17:35:00',1.08832,1.08834,1.08816,1.08825,151.21,1.08848,1.08851,1.0883,1.08843,116.0,False
'2018-08-31T17:36:00',1.08823,1.08832,1.08811,1.08823,142.72,1.08842,1.0885,1.08833,1.08843,120.49,True
'2018-08-31T17:37:00',1.08823,1.08851,1.08816,1.08851,183.91,1.08844,1.08873,1.08837,1.08873,133.55,False
'2018-08-31T17:38:00',1.08849,1.08849,1.08832,1.08832,148.0,1.08872,1.08872,1.08853,1.08854,140.22,False
'2018-08-31T17:39:00',1.08832,1.08839,1.08819,1.08819,134.03,1.08854,1.0886,1.08837,1.08841,111.69,False
'2018-08-31T17:40:00',1.08819,1.08819,1.08811,1.08814,121.29,1.08841,1.08841,1.08831,1.08834,128.89,False
'2018-08-31T17:41:00',1.08814,1.08815,1.08695,1.08708,209.43,1.08833,1.08834,1.08713,1.08729,227.38,False
'2018-08-31T17:42:00',1.08706,1.08735,1.08699,1.08699,197.82,1.08727,1.08756,1.08719,1.08719,208.71,True
'2018-08-31T17:43:00',1.08698,1.08724,1.08672,1.08722,220.85,1.08719,1.08745,1.08693,1.08741,182.74,True
'2018-08-31T17:44:00',1.08717,1.08732,1.08712,1.08727,134.7,1.08738,1.08752,1.08732,1.0875,115.34,False
'2018-08-31T17:45:00',1.08727,1.08731,1.08714,1.08716,201.5,1.0875,1.08753,1.08734,1.08738,141.09,True
'2018-08-31T17:46:00',1.08718,1.08724,1.08706,1.08723,164.12,1.08741,1.08745,1.08723,1.08745,140.74,True
'2018-08-31T17:47:00',1.08723,1.08739,1.08723,1.08729,124.22,1.08744,1.08757,1.08743,1.08743,127.59,False
'2018-08-31T17:48:00',1.08726,1.0873,1.08715,1.08715,121.67,1.08743,1.08745,1.08731,1.08732,125.18,False
'2018-08-31T17:49:00',1.08715,1.08725,1.087,1.087,147.45,1.08734,1.08745,1.08723,1.08723,154.44,True
'2018-08-31T17:50:00',1.08704,1.08726,1.08703,1.08716,171.61,1.08724,1.08746,1.08724,1.08738,154.56,True
'2018-08-31T17:51:00',1.08717,1.08741,1.08711,1.0873,156.57,1.08736,1.08757,1.08732,1.08751,188.84,False
'2018-08-31T17:52:00',1.08733,1.08742,1.08721,1.08721,110.07,1.08751,1.08759,1.08738,1.08738,110.06,False
'2018-08-31T17:53:00',1.08721,1.08733,1.08699,1.0871,167.58,1.0874,1.0875,1.0872,1.08731,178.13,False
'2018-08-31T17:54:00',1.0871,1.08717,1.08696,1.08709,187.89,1.08732,1.08735,1.08716,1.08732,157.67,True
'2018-08-31T17:55:00',1.08711,1.08729,1.08709,1.08717,167.67,1.08733,1.08748,1.08732,1.0874,147.36,False
'2018-08-31T17:56:00',1.08717,1.08733,1.08707,1.08716,159.01,1.08739,1.08754,1.08728,1.08736,119.88,True
'2018-08-31T17:57:00',1.08716,1.08728,1.08715,1.08727,188.29,1.08737,1.0875,1.08729,1.08745,165.84,False
'2018-08-31T17:58:00',1.08727,1.08729,1.08707,1.08712,183.81,1.08744,1.0875,1.08729,1.08737,162.38,True
'2018-08-31T17:59:00',1.08712,1.08742,1.08702,1.08732,225.67,1.08733,1.08763,1.08724,1.08755,171.83,False
'2018-08-31T18:00:00',1.08734,1.08738,1.08725,1.08729,151.41,1.08756,1.0876,1.08747,1.08754,141.35,False
'2018-08-31T18:01:00',1.08729,1.08739,1.08726,1.0873,158.92,1.08753,1.08759,1.08749,1.08752,111.76,True
'2018-08-31T18:02:00',1.08733,1.08738,1.08727,1.0873,164.48,1.08752,1.0876,1.08743,1.08754,128.24,False
'2018-08-31T18:03:00',1.0873,1.0873,1.087,1.08707,158.53,1.08753,1.08755,1.08724,1.08729,145.62,False
'2018-08-31T18:04:00',1.08707,1.08708,1.08682,1.08692,219.58,1.08732,1.08732,1.08706,1.08716,179.09,False
'2018-08-31T18:05:00',1.08692,1.08699,1.08675,1.08678,169.01,1.08714,1.08721,1.08691,1.08698,140.73,True
'2018-08-31T18:06:00',1.08674,1.08683,1.08661,1.08681,130.76,1.08693,1.08705,1.08682,1.08701,109.96,False
'2018-08-31T18:07:00',1.08681,1.08682,1.08664,1.08665,115.1,1.08702,1.08702,1.08686,1.08688,114.97,False
'2018-08-31T18:08:00',1.08665,1.08666,1.08647,1.08655,156.95,1.08689,1.08689,1.08668,1.08678,137.45,True
'2018-08-31T18:09:00',1.08655,1.08679,1.08653,1.08672,146.59,1.08677,1.08701,1.08676,1.08696,132.07,True
'2018-08-31T18:10:00',1.08674,1.08678,1.08664,1.08675,141.55,1.08695,1.08701,1.08688,1.08699,122.32,False
'2018-08-31T18:11:00',1.08673,1.08678,1.0865,1.08651,132.88,1.08699,1.08701,1.08674,1.08676,125.68,False
'2018-08-31T18:12:00',1.08651,1.08653,1.08632,1.08632,155.29,1.08677,1.08677,1.08655,1.08655,123.55,False
'2018-08-31T18:13:00',1.08632,1.08639,1.08597,1.08597,135.75,1.08656,1.08664,1.08615,1.08617,116.87,True
'2018-08-31T18:14:00',1.08599,1.08622,1.08597,1.0862,125.59,1.08619,1.08643,1.08616,1.08643,108.43,True
'2018-08-31T18:15:00',1.08619,1.0865,1.08615,1.08647,134.84,1.08643,1.08671,1.08638,1.08671,115.32,True
'2018-08-31T18:16:00',1.08647,1.08661,1.08642,1.0866,139.15,1.0867,1.08683,1.08664,1.08683,127.55,True
'2018-08-31T18:17:00',1.0866,1.08668,1.0865,1.08664,135.42,1.08683,1.08692,1.08671,1.08684,141.03,True
'2018-08-31T18:18:00',1.08664,1.08675,1.0866,1.08675,89.83,1.08686,1.08697,1.08684,1.08693,84.51,True
'2018-08-31T18:19:00',1.08673,1.08693,1.0867,1.08691,104.04,1.08693,1.08714,1.08692,1.08712,127.99,False
'2018-08-31T18:20:00',1.08689,1.08689,1.08672,1.08674,111.69,1.0871,1.08712,1.08693,1.08697,111.41,True
'2018-08-31T18:21:00',1.08676,1.08679,1.08669,1.08675,108.07,1.08697,1.08701,1.08691,1.08699,91.12,False
'2018-08-31T18:22:00',1.08677,1.0868,1.08661,1.08668,147.0,1.087,1.08703,1.08685,1.08692,108.64,True
'2018-08-31T18:23:00',1.08668,1.08677,1.08663,1.08677,125.1,1.08692,1.08697,1.0868,1.08697,102.04,False
'2018-08-31T18:24:00',1.08679,1.08679,1.08656,1.08659,126.24,1.08698,1.087,1.08675,1.0868,122.93,True
'2018-08-31T18:25:00',1.08662,1.08671,1.08656,1.08665,169.13,1.08683,1.08693,1.08678,1.08686,103.5,False
'2018-08-31T18:26:00',1.08665,1.08666,1.08659,1.08661,132.42,1.08684,1.08687,1.08681,1.08685,79.0,False
'2018-08-31T18:27:00',1.08669,1.08676,1.08659,1.08661,117.01,1.08686,1.08694,1.08681,1.08683,77.62,True
'2018-08-31T18:28:00',1.08661,1.08673,1.08658,1.08669,107.9,1.08684,1.08694,1.08682,1.08692,100.75,False
'2018-08-31T18:29:00',1.08669,1.08674,1.08613,1.08624,159.26,1.0869,1.08695,1.08632,1.08646,148.13,True
'2018-08-31T18:30:00',1.08624,1.08645,1.08616,1.08628,122.98,1.08647,1.08662,1.08638,1.0865,115.28,False
'2018-08-31T18:31:00',1.08627,1.08627,1.08609,1.08616,146.47,1.0865,1.0865,1.0863,1.08639,122.18,False
'2018-08-31T18:32:00',1.08616,1.08628,1.08601,1.08603,165.14,1.08638,1.08651,1.08626,1.08628,135.83,True
'2018-08-31T18:33:00',1.08603,1.0861,1.08597,1.08604,170.73,1.0863,1.08634,1.08621,1.08629,130.9,True
'2018-08-31T18:34:00',1.08605,1.08626,1.08601,1.08616,118.2,1.08629,1.08652,1.08625,1.08638,108.21,False
'2018-08-31T18:35:00',1.08619,1.0863,1.08608,1.08612,89.05,1.08638,1.08654,1.08632,1.08636,75.12,False
'2018-08-31T18:36:00',1.08613,1.08629,1.0861,1.08612,92.71,1.08636,1.08651,1.08634,1.08635,89.87,True
'2018-08-31T18:37:00',1.08612,1.08626,1.08603,1.08623,91.1,1.08633,1.0865,1.08627,1.08645,90.5,False
'2018-08-31T18:38:00',1.08618,1.08628,1.0861,1.08619,94.01,1.08637,1.0865,1.08634,1.08643,76.48,False
'2018-08-31T18:39:00',1.0862,1.08623,1.08595,1.08595,150.36,1.08643,1.08648,1.0862,1.0862,107.87,True
'2018-08-31T18:40:00',1.08595,1.08628,1.08595,1.08617,175.61,1.0862,1.08654,1.0862,1.08644,153.91,True
'2018-08-31T18:41:00',1.08619,1.08626,1.08612,1.0862,123.04,1.08644,1.08653,1.08639,1.08646,123.22,True
'2018-08-31T18:42:00',1.08621,1.08627,1.08619,1.08623,102.82,1.08648,1.08653,1.08642,1.08649,120.09,False
'2018-08-31T18:43:00',1.08621,1.08623,1.08606,1.08608,104.31,1.08647,1.08649,1.08633,1.08633,115.66,True
'2018-08-31T18:44:00',1.08608,1.08613,1.08602,1.08608,109.16,1.08635,1.08638,1.08627,1.08634,96.77,False
'2018-08-31T18:45:00',1.08608,1.08608,1.08594,1.08603,138.38,1.08634,1.08634,1.08616,1.08628,126.24,True
'2018-08-31T18:46:00',1.08604,1.08612,1.08601,1.08608,115.47,1.08628,1.08637,1.08623,1.08633,112.49,True
'2018-08-31T18:47:00',1.0861,1.0862,1.08604,1.08608,164.31,1.08631,1.08645,1.08629,1.08634,145.97,False
'2018-08-31T18:48:00',1.08607,1.08613,1.086,1.08603,136.7,1.08633,1.08639,1.08626,1.08629,123.02,False
'2018-08-31T18:49:00',1.08604,1.08611,1.08591,1.08595,197.52,1.0863,1.08639,1.08617,1.08617,152.52,False
'2018-08-31T18:50:00',1.08596,1.08602,1.08592,1.08592,174.92,1.0862,1.08626,1.08615,1.08618,166.86,True
'2018-08-31T18:51:00',1.08592,1.086,1.08591,1.08593,113.32,1.08619,1.08624,1.08614,1.08619,128.04,False
'2018-08-31T18:52:00',1.08593,1.08597,1.0859,1.0859,110.81,1.08618,1.08622,1.08614,1.08615,102.64,True
'2018-08-31T18:53:00',1.0859,1.08596,1.0859,1.08594,106.17,1.08615,1.0862,1.08611,1.08618,105.93,False
'2018-08-31T18:54:00',1.08595,1.08596,1.08588,1.08591,116.86,1.0862,1.0862,1.08612,1.08615,109.78,True
'2018-08-31T18:55:00',1.08591,1.08598,1.0859,1.08596,105.35,1.08615,1.08621,1.08613,1.08619,121.92,True
'2018-08-31T18:56:00',1.08598,1.08599,1.08594,1.08598,99.71,1.08622,1.08623,1.08617,1.08622,87.13,False
'2018-08-31T18:57:00',1.08598,1.086,1.08594,1.08595,123.32,1.08622,1.08624,1.08617,1.0862,93.74,True
'2018-08-31T18:58:00',1.08597,1.08603,1.08593,1.08596,167.69,1.0862,1.08627,1.08616,1.08621,160.47,True
'2018-08-31T18:59:00',1.08597,1.08629,1.08594,1.08621,164.68,1.08621,1.08655,1.08616,1.08646,190.04,True
'2018-08-31T19:00:00',1.08623,1.08634,1.0862,1.08622,129.5,1.0865,1.08657,1.08643,1.08647,149.53,False
'2018-08-31T19:01:00',1.08622,1.0863,1.08612,1.08613,128.58,1.08648,1.08656,1.08635,1.08637,166.05,False
'2018-08-31T19:02:00',1.08615,1.08615,1.08607,1.08607,112.78,1.08637,1.08638,1.08627,1.08628,113.87,False
'2018-08-31T19:03:00',1.08607,1.08611,1.08603,1.08606,129.08,1.08627,1.08633,1.08626,1.08629,148.99,True
'2018-08-31T19:04:00',1.08606,1.08623,1.08606,1.08619,177.09,1.08627,1.08646,1.08627,1.08643,202.1,False
'2018-08-31T19:05:00',1.08619,1.0862,1.08611,1.08612,158.75,1.08644,1.08644,1.08633,1.08635,131.4,False
'2018-08-31T19:06:00',1.08612,1.08616,1.08609,1.0861,102.41,1.08634,1.0864,1.08633,1.08633,110.25,True
'2018-08-31T19:07:00',1.08611,1.08632,1.08605,1.08622,161.56,1.08634,1.08657,1.08632,1.08645,202.61,False
'2018-08-31T19:08:00',1.08622,1.08624,1.08609,1.08621,159.62,1.08643,1.08648,1.08635,1.08644,169.65,False
'2018-08-31T19:09:00',1.0862,1.08624,1.08615,1.08617,196.88,1.08644,1.08647,1.0864,1.08641,271.85,True
'2018-08-31T19:10:00',1.08619,1.08623,1.08617,1.08617,159.91,1.08642,1.08646,1.08641,1.08642,243.77,False
'2018-08-31T19:11:00',1.08618,1.08622,1.0861,1.08611,92.19,1.08642,1.08645,1.08632,1.08632,109.78,True
'2018-08-31T19:12:00',1.08612,1.08621,1.08604,1.08617,112.78,1.08634,1.08643,1.08631,1.08641,101.22,False
'2018-08-31T19:13:00',1.08616,1.08623,1.08607,1.08611,130.59,1.08641,1.08649,1.08627,1.08631,115.82,False
'2018-08-31T19:14:00',1.08611,1.08615,1.08605,1.08606,68.24,1.0863,1.08638,1.08628,1.08629,58.66,False
'2018-08-31T19:15:00',1.08607,1.08613,1.08595,1.08599,61.38,1.0863,1.08634,1.08616,1.08617,58.15,False
'2018-08-31T19:16:00',1.08597,1.08599,1.08591,1.08591,69.49,1.08617,1.08619,1.08613,1.08615,58.81,True
'2018-08-31T19:17:00',1.08591,1.08598,1.08591,1.08594,82.48,1.08615,1.08619,1.08613,1.08615,89.14,True
'2018-08-31T19:18:00',1.08594,1.086,1.08593,1.08595,42.02,1.08614,1.08618,1.08614,1.08616,52.66,True
'2018-08-31T19:19:00',1.08593,1.08597,1.08593,1.08596,48.96,1.08615,1.08618,1.08614,1.08616,57.04,True
'2018-08-31T19:20:00',1.08595,1.08601,1.08594,1.08601,43.36,1.08616,1.08621,1.08615,1.08619,32.97,True
'2018-08-31T19:21:00',1.086,1.08602,1.08597,1.08602,26.71,1.0862,1.0862,1.08617,1.0862,18.0,False
'2018-08-31T19:22:00',1.08601,1.08602,1.08598,1.08602,27.8,1.08621,1.08621,1.08617,1.0862,20.5,True
'2018-08-31T19:23:00',1.08601,1.08611,1.08596,1.08607,73.54,1.0862,1.08629,1.08618,1.08627,57.16,False
'2018-08-31T19:24:00',1.08607,1.08614,1.08603,1.08605,56.25,1.08628,1.08635,1.08624,1.08627,56.83,True
'2018-08-31T19:25:00',1.08608,1.08618,1.08591,1.08616,92.63,1.08628,1.08635,1.08615,1.08635,106.2,True
'2018-08-31T19:26:00',1.08615,1.08628,1.08609,1.08628,94.95,1.08635,1.08649,1.0863,1.08649,107.1,False
'2018-08-31T19:27:00',1.08628,1.08636,1.0862,1.0862,82.66,1.0865,1.0866,1.08642,1.08642,87.43,False
'2018-08-31T19:28:00',1.08619,1.08628,1.08603,1.08605,80.72,1.08644,1.08651,1.08626,1.08627,70.68,True
'2018-08-31T19:29:00',1.08607,1.08619,1.08606,1.08613,63.73,1.08628,1.0864,1.08628,1.08638,59.6,False
'2018-08-31T19:30:00',1.08613,1.08616,1.086,1.08611,103.38,1.08635,1.08637,1.08623,1.08636,104.18,False
'2018-08-31T19:31:00',1.08609,1.08611,1.08602,1.08607,78.58,1.08634,1.08636,1.08624,1.08631,71.09,True
'2018-08-31T19:32:00',1.08608,1.08611,1.08603,1.08609,137.3,1.0863,1.08634,1.08626,1.08631,141.84,True
'2018-08-31T19:33:00',1.0861,1.08614,1.08606,1.08612,40.82,1.08633,1.08636,1.0863,1.08635,37.9,True
'2018-08-31T19:34:00',1.08613,1.08621,1.08612,1.08613,26.31,1.08635,1.08639,1.08634,1.08635,21.87,False
'2018-08-31T19:35:00',1.08615,1.08619,1.08604,1.08608,69.2,1.08635,1.08641,1.08627,1.08632,75.9,False
'2018-08-31T19:36:00',1.08608,1.08611,1.08601,1.08601,80.78,1.08629,1.08633,1.08623,1.08623,83.53,True
'2018-08-31T19:37:00',1.08602,1.08607,1.08599,1.08604,66.97,1.08626,1.08631,1.08621,1.08627,63.13,False
'2018-08-31T19:38:00',1.08602,1.08608,1.086,1.08601,60.97,1.08621,1.0863,1.0862,1.08623,56.01,False
'2018-08-31T19:39:00',1.08601,1.08601,1.08594,1.08595,32.2,1.08624,1.08624,1.08615,1.08615,29.05,False
'2018-08-31T19:40:00',1.08596,1.086,1.08583,1.08583,111.82,1.08618,1.08623,1.08605,1.08605,83.34,True
'2018-08-31T19:41:00',1.08584,1.08586,1.08583,1.08584,89.63,1.08605,1.08605,1.08603,1.08605,65.4,False
'2018-08-31T19:42:00',1.08584,1.08586,1.08583,1.08583,97.52,1.08605,1.08605,1.08603,1.08603,60.07,True
'2018-08-31T19:43:00',1.08584,1.08588,1.08584,1.08587,84.56,1.08604,1.08607,1.08603,1.08604,55.96,False
'2018-08-31T19:44:00',1.08586,1.08587,1.08584,1.08585,35.18,1.08604,1.08604,1.08604,1.08604,20.0,True
'2018-08-31T19:45:00',1.08586,1.08604,1.08585,1.08604,100.37,1.08604,1.08624,1.08604,1.08624,74.73,False
'2018-08-31T19:46:00',1.08602,1.08604,1.08593,1.08598,94.73,1.08622,1.08626,1.08614,1.08621,86.83,False
'2018-08-31T19:47:00',1.08597,1.08607,1.08594,1.08597,69.2,1.08621,1.08628,1.08616,1.0862,65.84,True
'2018-08-31T19:48:00',1.08598,1.08605,1.08594,1.08599,68.04,1.08623,1.08626,1.08616,1.08622,72.3,True
'2018-08-31T19:49:00',1.08599,1.08608,1.08597,1.086,90.87,1.08623,1.08628,1.0862,1.08622,110.55,False
'2018-08-31T19:50:00',1.086,1.08601,1.08594,1.08599,59.34,1.08622,1.08624,1.08616,1.08623,56.23,False
'2018-08-31T19:51:00',1.08599,1.08599,1.08591,1.08594,75.76,1.08622,1.08623,1.08612,1.08619,79.79,False
'2018-08-31T19:52:00',1.08594,1.08597,1.08589,1.08589,66.95,1.08618,1.0862,1.08611,1.08612,74.3,False
'2018-08-31T19:53:00',1.08589,1.08592,1.08589,1.08589,36.02,1.08612,1.08613,1.0861,1.0861,40.85,False
'2018-08-31T19:54:00',1.0859,1.08595,1.08587,1.08588,37.2,1.0861,1.08617,1.08607,1.08612,41.92,True
'2018-08-31T19:55:00',1.08589,1.08593,1.08584,1.0859,58.64,1.08612,1.08616,1.08606,1.08613,63.33,False
'2018-08-31T19:56:00',1.08588,1.08591,1.08581,1.08586,52.87,1.08613,1.08613,1.08602,1.08609,66.76,True
'2018-08-31T19:57:00',1.08588,1.08595,1.08586,1.08595,37.77,1.0861,1.08616,1.08608,1.08616,35.64,False
'2018-08-31T19:58:00',1.08596,1.08598,1.08587,1.08587,64.71,1.08616,1.0862,1.08609,1.08611,68.34,True
'2018-08-31T19:59:00',1.08587,1.08597,1.08586,1.08595,111.84,1.08613,1.08619,1.08609,1.08618,115.82,False
'2018-08-31T20:00:00',1.08595,1.08596,1.08581,1.08588,88.42,1.08618,1.08621,1.08604,1.08611,84.39,False
'2018-08-31T20:01:00',1.08588,1.08593,1.08586,1.08588,81.55,1.08611,1.08617,1.08609,1.08611,92.92,False
'2018-08-31T20:02:00',1.08588,1.08592,1.08583,1.08587,66.51,1.08611,1.08615,1.08604,1.08607,59.14,True
'2018-08-31T20:03:00',1.08587,1.08595,1.08585,1.08588,73.85,1.08606,1.08617,1.08606,1.08611,102.68,True
'2018-08-31T20:04:00',1.08588,1.086,1.08587,1.08588,117.84,1.08614,1.08621,1.08612,1.08615,147.03,False
'2018-08-31T20:05:00',1.08588,1.08597,1.08586,1.08587,131.68,1.08615,1.08621,1.08607,1.08614,138.43,True
'2018-08-31T20:06:00',1.08588,1.08594,1.08586,1.08591,121.44,1.08614,1.0862,1.08611,1.08615,119.98,False
'2018-08-31T20:07:00',1.08588,1.08597,1.08585,1.08587,109.8,1.08615,1.08622,1.08609,1.08613,104.22,False
'2018-08-31T20:08:00',1.08589,1.08591,1.08581,1.08587,98.98,1.08613,1.08616,1.08604,1.08612,101.68,True
'2018-08-31T20:09:00',1.08588,1.08598,1.08584,1.08593,120.5,1.08612,1.08622,1.08607,1.08619,112.99,False
'2018-08-31T20:10:00',1.08592,1.08598,1.08586,1.08593,87.12,1.08618,1.08622,1.08612,1.08618,67.44,False
'2018-08-31T20:11:00',1.08593,1.08593,1.08585,1.08588,96.89,1.08618,1.08618,1.08611,1.08613,78.43,False
'2018-08-31T20:12:00',1.08588,1.08591,1.08586,1.08588,57.3,1.08613,1.08615,1.08613,1.08613,62.22,False
'2018-08-31T20:13:00',1.08588,1.08591,1.08583,1.08586,86.82,1.08614,1.08616,1.08605,1.08609,94.54,True
'2018-08-31T20:14:00',1.08586,1.08594,1.08581,1.08593,78.35,1.08608,1.08619,1.08608,1.08617,70.54,True
'2018-08-31T20:15:00',1.08591,1.08603,1.08589,1.08603,63.07,1.08617,1.08629,1.08617,1.08627,53.23,True
'2018-08-31T20:16:00',1.08603,1.08606,1.086,1.08603,81.43,1.08629,1.08632,1.08625,1.08632,108.15,False
'2018-08-31T20:17:00',1.08605,1.08609,1.08597,1.08598,82.36,1.08631,1.08634,1.08621,1.08623,81.91,True
'2018-08-31T20:18:00',1.086,1.08601,1.08597,1.08599,71.26,1.08626,1.08628,1.08621,1.08625,83.11,True
'2018-08-31T20:19:00',1.086,1.08603,1.08596,1.086,52.37,1.08624,1.08628,1.08619,1.08624,51.37,False
'2018-08-31T20:20:00',1.086,1.086,1.08585,1.08588,135.78,1.08625,1.08625,1.08609,1.08613,98.11,True
'2018-08-31T20:21:00',1.08587,1.0859,1.08584,1.08588,88.91,1.08613,1.08614,1.08606,1.08614,71.94,True
'2018-08-31T20:22:00',1.08589,1.08597,1.08588,1.08589,93.1,1.08614,1.08621,1.08612,1.08618,88.48,False
'2018-08-31T20:23:00',1.08591,1.08597,1.08587,1.08589,113.25,1.08618,1.08624,1.08612,1.08615,95.04,False
'2018-08-31T20:24:00',1.08589,1.08589,1.08583,1.08585,90.07,1.08614,1.08615,1.08605,1.08611,82.34,False
'2018-08-31T20:25:00',1.08584,1.08586,1.08583,1.08584,91.18,1.08605,1.08611,1.08603,1.08607,87.21,True
'2018-08-31T20:26:00',1.08584,1.08597,1.08583,1.08595,50.8,1.08607,1.0862,1.08602,1.08618,47.37,False
'2018-08-31T20:27:00',1.08592,1.08594,1.08583,1.08586,106.64,1.08619,1.08619,1.08606,1.08611,94.82,False
'2018-08-31T20:28:00',1.08586,1.08587,1.08582,1.08585,109.2,1.08611,1.08613,1.08605,1.0861,105.9,True
'2018-08-31T20:29:00',1.08585,1.08592,1.08584,1.08588,108.2,1.0861,1.08615,1.08608,1.08611,112.68,True
'2018-08-31T20:30:00',1.08587,1.08591,1.08586,1.0859,55.42,1.08611,1.08612,1.0861,1.08611,61.35,False
'2018-08-31T20:31:00',1.08589,1.08589,1.08576,1.08579,95.38,1.08612,1.08612,1.08598,1.08603,94.35,False
'2018-08-31T20:32:00',1.08579,1.08584,1.08576,1.0858,92.62,1.08602,1.08604,1.08596,1.08601,112.37,True
'2018-08-31T20:33:00',1.08582,1.08585,1.08577,1.08582,62.52,1.08601,1.08605,1.08598,1.08603,81.29,True
'2018-08-31T20:34:00',1.08582,1.08591,1.08576,1.08585,58.0,1.08601,1.0861,1.08593,1.08604,74.21,True
'2018-08-31T20:35:00',1.08584,1.08597,1.08584,1.08594,53.0,1.08604,1.08612,1.08603,1.08605,68.05,False
'2018-08-31T20:36:00',1.08593,1.08595,1.0859,1.08592,50.0,1.08605,1.08608,1.08603,1.08608,60.05,True
'2018-08-31T20:37:00',1.08594,1.08598,1.08589,1.08594,57.0,1.08608,1.0862,1.08605,1.08612,71.03,True
'2018-08-31T20:38:00',1.08592,1.08597,1.08588,1.08594,74.0,1.08612,1.08618,1.08604,1.08616,89.58,True
'2018-08-31T20:39:00',1.08594,1.086,1.08589,1.086,46.0,1.08617,1.08619,1.08609,1.08619,59.02,True
'2018-08-31T20:40:00',1.086,1.08612,1.08596,1.0861,70.97,1.08619,1.08635,1.08613,1.08634,87.91,True
'2018-08-31T20:41:00',1.0861,1.08619,1.08607,1.08613,70.0,1.08634,1.08642,1.08628,1.08635,85.38,True
'2018-08-31T20:42:00',1.08612,1.08621,1.08612,1.08618,60.85,1.08635,1.08645,1.08635,1.08641,76.87,True
'2018-08-31T20:43:00',1.08618,1.08621,1.08608,1.08618,59.29,1.08644,1.08647,1.08632,1.08644,77.2,False
'2018-08-31T20:44:00',1.08618,1.0862,1.08616,1.08617,43.04,1.08644,1.08646,1.08642,1.08645,43.8,False
'2018-08-31T20:45:00',1.08616,1.08622,1.08607,1.08608,97.2,1.08644,1.08647,1.08633,1.08633,90.49,True
'2018-08-31T20:46:00',1.08609,1.08627,1.08609,1.08622,69.0,1.08634,1.08649,1.08633,1.08647,80.39,False
'2018-08-31T20:47:00',1.08622,1.08623,1.08621,1.08621,32.13,1.08647,1.08648,1.08647,1.08648,43.59,True
'2018-08-31T20:48:00',1.08621,1.0863,1.08618,1.0863,59.39,1.08648,1.08653,1.08644,1.08653,67.62,False
'2018-08-31T20:49:00',1.0863,1.0863,1.08618,1.08621,42.87,1.08653,1.08653,1.08641,1.08648,57.63,True
'2018-08-31T20:50:00',1.08623,1.08646,1.08623,1.08637,111.25,1.08648,1.08668,1.08647,1.08663,138.17,True
'2018-08-31T20:51:00',1.08637,1.08647,1.08631,1.08638,92.38,1.08661,1.08671,1.08654,1.08662,107.16,True
'2018-08-31T20:52:00',1.08638,1.0867,1.08631,1.08646,151.37,1.08663,1.08689,1.08656,1.08665,139.0,False
'2018-08-31T20:53:00',1.08644,1.08654,1.08624,1.08629,140.2,1.08664,1.08675,1.08646,1.08652,119.56,True
'2018-08-31T20:54:00',1.0863,1.08654,1.08623,1.08643,102.12,1.08652,1.08678,1.08645,1.08666,95.55,False
'2018-08-31T20:55:00',1.08643,1.08645,1.08611,1.08616,160.64,1.08666,1.08666,1.08634,1.0864,186.68,False
'2018-08-31T20:56:00',1.08616,1.08629,1.08603,1.08604,221.7,1.08641,1.08652,1.08624,1.08627,170.12,True
'2018-08-31T20:57:00',1.08604,1.08616,1.08592,1.08609,160.91,1.08627,1.08639,1.08616,1.08631,156.17,False
'2018-08-31T20:58:00',1.08608,1.08609,1.08597,1.08608,88.82,1.08631,1.08633,1.0862,1.08631,88.39,False
'2018-08-31T20:59:00',1.08609,1.08614,1.08585,1.08593,242.88,1.08631,1.08638,1.0861,1.08619,285.72,True
'2018-08-31T21:00:00',1.0859,1.08622,1.0859,1.08612,105.27,1.08614,1.08646,1.08614,1.08636,122.08,False
'2018-08-31T21:01:00',1.08612,1.08618,1.08605,1.0861,107.14,1.08636,1.08645,1.08631,1.08636,88.03,True
'2018-08-31T21:02:00',1.08613,1.08617,1.08604,1.08616,144.94,1.08636,1.08644,1.0863,1.08644,125.17,False
'2018-08-31T21:03:00',1.08617,1.08617,1.08603,1.08603,97.68,1.08642,1.08642,1.0863,1.08631,118.02,True
'2018-08-31T21:04:00',1.08604,1.08618,1.086,1.08606,111.01,1.08632,1.08645,1.08627,1.08635,109.73,False
'2018-08-31T21:05:00',1.08605,1.08605,1.08594,1.08602,76.61,1.08635,1.08635,1.08623,1.0863,71.57,True
'2018-08-31T21:06:00',1.08603,1.08616,1.08603,1.08616,75.42,1.0863,1.08647,1.0863,1.08645,84.94,True
'2018-08-31T21:07:00',1.08616,1.08627,1.08612,1.08627,76.53,1.08644,1.08657,1.08643,1.08656,70.34,False
'2018-08-31T21:08:00',1.08622,1.08623,1.08604,1.08614,54.97,1.0865,1.0865,1.08635,1.08644,58.42,False
'2018-08-31T21:09:00',1.08614,1.08617,1.08604,1.08604,35.91,1.08646,1.08647,1.08633,1.08636,50.08,False
'2018-08-31T21:10:00',1.08604,1.08607,1.08602,1.08603,41.91,1.08634,1.08637,1.08632,1.08632,60.25,False
'2018-08-31T21:11:00',1.08603,1.08606,1.08592,1.08592,43.81,1.0863,1.08635,1.08622,1.08624,48.79,True
'2018-08-31T21:12:00',1.08592,1.08616,1.08592,1.08606,61.21,1.08625,1.08646,1.08625,1.08637,71.25,True
'2018-08-31T21:13:00',1.08606,1.08608,1.08606,1.08607,26.12,1.08637,1.08638,1.08635,1.08637,43.99,False
'2018-08-31T21:14:00',1.08606,1.08608,1.08606,1.08608,15.0,1.08637,1.08637,1.08634,1.08634,19.24,False
'2018-08-31T21:15:00',1.08607,1.0862,1.08606,1.08607,38.49,1.08634,1.08649,1.08634,1.08635,51.27,True
'2018-08-31T21:16:00',1.08606,1.08608,1.08603,1.08608,15.0,1.08635,1.08636,1.08632,1.08636,19.35,True
'2018-08-31T21:17:00',1.08608,1.08609,1.08605,1.08608,17.44,1.08636,1.08637,1.08633,1.08637,21.85,False
'2018-08-31T21:18:00',1.08609,1.08619,1.08605,1.08608,57.46,1.08637,1.08647,1.08632,1.08637,66.78,False
'2018-08-31T21:19:00',1.08609,1.08609,1.08582,1.08591,84.13,1.08637,1.08637,1.08611,1.08621,117.02,True
'2018-08-31T21:20:00',1.086,1.08601,1.08588,1.08594,69.1,1.08623,1.08628,1.08612,1.08623,99.18,True
'2018-08-31T21:21:00',1.08596,1.08617,1.08581,1.08603,102.76,1.08624,1.0864,1.08605,1.08631,134.57,True
'2018-08-31T21:22:00',1.08603,1.08614,1.08594,1.08603,109.43,1.08629,1.08643,1.08619,1.08633,118.98,True
'2018-08-31T21:23:00',1.086,1.08611,1.08591,1.08606,125.82,1.08628,1.08639,1.08622,1.08632,112.58,False
'2018-08-31T21:24:00',1.08606,1.08614,1.08599,1.08604,64.87,1.08633,1.08639,1.08628,1.08636,73.0,True
'2018-08-31T21:25:00',1.08605,1.08626,1.086,1.08624,88.54,1.08637,1.08655,1.08629,1.08655,107.78,False
'2018-08-31T21:26:00',1.08625,1.08635,1.08598,1.08609,120.42,1.08657,1.08664,1.08625,1.08636,131.3,False
'2018-08-31T21:27:00',1.08608,1.08614,1.08599,1.08599,131.49,1.08636,1.08643,1.08629,1.08629,132.87,True
'2018-08-31T21:28:00',1.086,1.08625,1.08585,1.08613,66.87,1.0863,1.08645,1.08615,1.08644,94.15,False
'2018-08-31T21:29:00',1.08612,1.08614,1.0861,1.0861,26.5,1.0864,1.08643,1.08637,1.08641,33.21,True
'2018-08-31T21:30:00',1.0861,1.08631,1.0861,1.08621,75.36,1.0864,1.08658,1.0864,1.08651,94.73,True
'2018-08-31T21:31:00',1.08616,1.08623,1.08616,1.08623,28.29,1.08645,1.08653,1.08645,1.08651,34.46,True
'2018-08-31T21:32:00',1.08623,1.08627,1.08623,1.08623,59.95,1.08651,1.08655,1.0865,1.08653,56.2,True
'2018-08-31T21:33:00',1.08622,1.0865,1.08622,1.08649,94.48,1.08652,1.0868,1.08649,1.08679,99.78,False
'2018-08-31T21:34:00',1.08649,1.08658,1.08633,1.08634,197.01,1.08679,1.08686,1.08661,1.08662,162.96,False
'2018-08-31T21:35:00',1.08634,1.08642,1.08617,1.08626,107.88,1.08661,1.08667,1.08646,1.08655,79.62,True
'2018-08-31T21:36:00',1.08627,1.08648,1.08626,1.08647,135.45,1.08656,1.08676,1.08653,1.08674,123.08,False
'2018-08-31T21:37:00',1.08645,1.08655,1.08632,1.08636,126.37,1.08674,1.0868,1.0866,1.08665,111.38,False
'2018-08-31T21:38:00',1.08635,1.08639,1.08632,1.08636,61.11,1.08665,1.08666,1.08657,1.08662,68.6,True
'2018-08-31T21:39:00',1.08637,1.08645,1.08626,1.0864,63.89,1.08662,1.08673,1.08655,1.08666,70.66,False
'2018-08-31T21:40:00',1.0864,1.0864,1.08623,1.08635,57.31,1.08667,1.08667,1.08651,1.08664,72.57,False
'2018-08-31T21:41:00',1.08636,1.08648,1.08631,1.08635,52.12,1.08663,1.08676,1.08658,1.08663,63.54,False
'2018-08-31T21:42:00',1.08634,1.08638,1.08619,1.08619,49.11,1.0866,1.08666,1.08647,1.08647,62.25,True
'2018-08-31T21:43:00',1.08619,1.08622,1.08616,1.08621,50.88,1.08648,1.0865,1.08646,1.08648,57.51,True
'2018-08-31T21:44:00',1.0862,1.08635,1.0862,1.08633,89.82,1.08648,1.08663,1.08648,1.08662,102.45,False
'2018-08-31T21:45:00',1.08634,1.08643,1.0863,1.08633,112.4,1.08661,1.08669,1.08656,1.08662,121.5,False
'2018-08-31T21:46:00',1.08633,1.08635,1.08618,1.08627,70.63,1.08662,1.08663,1.08646,1.08655,74.72,False
'2018-08-31T21:47:00',1.08628,1.08628,1.08618,1.08621,60.19,1.08654,1.08657,1.08646,1.08649,67.97,True
'2018-08-31T21:48:00',1.08622,1.0863,1.08618,1.08629,82.54,1.08649,1.08658,1.08647,1.08657,91.9,True
'2018-08-31T21:49:00',1.08628,1.08643,1.08627,1.08634,69.82,1.08656,1.08668,1.08655,1.08663,80.26,True
'2018-08-31T21:50:00',1.08638,1.0864,1.08628,1.08636,62.5,1.08666,1.08667,1.08654,1.08662,81.55,False
'2018-08-31T21:51:00',1.08636,1.08648,1.08633,1.08633,32.38,1.08661,1.08673,1.0866,1.0866,41.49,True
'2018-08-31T21:52:00',1.08633,1.08637,1.08628,1.08635,73.01,1.0866,1.08663,1.0865,1.08663,98.17,True
'2018-08-31T21:53:00',1.08635,1.0865,1.08633,1.0865,70.27,1.08663,1.08676,1.08659,1.08675,89.54,True
'2018-08-31T21:54:00',1.0865,1.08654,1.08637,1.08653,36.75,1.08677,1.08682,1.08666,1.08681,51.35,True
'2018-08-31T21:55:00',1.08653,1.08665,1.08653,1.08664,57.38,1.08682,1.08691,1.0868,1.08689,78.82,False
'2018-08-31T21:56:00',1.08664,1.08666,1.08648,1.08648,62.44,1.08692,1.08693,1.08676,1.08678,91.68,False
'2018-08-31T21:57:00',1.08654,1.08663,1.08646,1.08648,59.19,1.08681,1.0869,1.08673,1.08675,81.71,False
'2018-08-31T21:58:00',1.08648,1.08661,1.0864,1.08642,44.56,1.08676,1.08689,1.0867,1.0867,58.32,False
'2018-08-31T21:59:00',1.0864,1.08643,1.0862,1.0862,67.35,1.0867,1.08671,1.08649,1.08649,74.45,True
'2018-08-31T22:00:00',1.08626,1.08656,1.08626,1.08656,58.79,1.08653,1.08683,1.08653,1.08683,87.51,False
'2018-08-31T22:01:00',1.08657,1.08657,1.08647,1.08649,31.45,1.08685,1.08685,1.08674,1.08677,36.93,False
'2018-08-31T22:02:00',1.08654,1.08658,1.08624,1.08626,89.52,1.0868,1.08686,1.08645,1.08651,92.21,True
'2018-08-31T22:03:00',1.08627,1.08635,1.08625,1.0863,76.82,1.08651,1.08662,1.08651,1.08659,81.35,True
'2018-08-31T22:04:00',1.08629,1.08638,1.08626,1.08633,72.55,1.08659,1.08664,1.08656,1.0866,111.38,False
'2018-08-31T22:05:00',1.08633,1.08636,1.08626,1.08631,55.33,1.0866,1.08662,1.08655,1.08656,68.35,True
'2018-08-31T22:06:00',1.08632,1.08637,1.08623,1.08637,110.66,1.08656,1.08667,1.08653,1.08665,109.39,False
'2018-08-31T22:07:00',1.08637,1.08637,1.08625,1.08626,28.5,1.08664,1.08664,1.08653,1.08656,36.53,True
'2018-08-31T22:08:00',1.08626,1.0864,1.08626,1.08639,24.86,1.08654,1.08671,1.08654,1.08668,30.05,True
'2018-08-31T22:09:00',1.08639,1.08642,1.0863,1.0864,40.87,1.08668,1.08673,1.0866,1.08672,54.11,False
'2018-08-31T22:10:00',1.08642,1.08644,1.08633,1.08637,43.11,1.08672,1.08674,1.08663,1.08665,60.8,False
'2018-08-31T22:11:00',1.08638,1.08638,1.08629,1.08631,88.12,1.08665,1.08665,1.0866,1.08662,111.8,True
'2018-08-31T22:12:00',1.08633,1.08638,1.08629,1.08633,129.12,1.08662,1.08664,1.0866,1.08664,161.96,True
'2018-08-31T22:13:00',1.08638,1.08643,1.08633,1.08638,71.0,1.08664,1.08668,1.08661,1.08663,110.83,False
'2018-08-31T22:14:00',1.08638,1.08646,1.0863,1.08633,55.0,1.08666,1.08673,1.08658,1.0866,75.6,True
'2018-08-31T22:15:00',1.08634,1.08647,1.08632,1.08647,71.0,1.0866,1.08675,1.08659,1.08674,89.72,False
'2018-08-31T22:16:00',1.08646,1.08647,1.0863,1.08635,132.94,1.08674,1.08675,1.0866,1.08664,166.85,True
'2018-08-31T22:17:00',1.08639,1.08647,1.08633,1.08646,132.14,1.08664,1.08676,1.08662,1.08676,187.38,False
'2018-08-31T22:18:00',1.08645,1.08648,1.08643,1.08645,115.5,1.08676,1.08676,1.08672,1.08676,156.6,False
'2018-08-31T22:19:00',1.08645,1.08648,1.08644,1.08645,32.5,1.08672,1.08676,1.08672,1.08675,47.23,False
'2018-08-31T22:20:00',1.08644,1.08645,1.08625,1.0863,39.37,1.08675,1.08676,1.08652,1.08659,55.97,False
'2018-08-31T22:21:00',1.0863,1.0863,1.08619,1.08624,30.94,1.08658,1.0866,1.08649,1.08656,36.63,True
'2018-08-31T22:22:00',1.08624,1.08626,1.08624,1.08624,21.38,1.08656,1.08659,1.08656,1.08658,26.28,False
'2018-08-31T22:23:00',1.08624,1.08627,1.08609,1.08609,40.01,1.08658,1.08659,1.08643,1.08643,38.9,True
'2018-08-31T22:24:00',1.08609,1.08625,1.08609,1.08624,31.37,1.08644,1.08657,1.08644,1.08656,40.11,True
'2018-08-31T22:25:00',1.08623,1.0863,1.08623,1.08629,32.5,1.08658,1.08663,1.08658,1.08663,50.5,False
'2018-08-31T22:26:00',1.0863,1.0863,1.08617,1.08619,24.5,1.08661,1.08661,1.08648,1.08648,37.8,True
'2018-08-31T22:27:00',1.08618,1.08635,1.08618,1.08633,44.0,1.08649,1.08663,1.08648,1.08663,66.99,False
'2018-08-31T22:28:00',1.08634,1.08634,1.08627,1.08628,31.0,1.08663,1.08665,1.0866,1.0866,55.46,True
'2018-08-31T22:29:00',1.08628,1.08656,1.08627,1.08656,64.4,1.0866,1.08689,1.0866,1.08689,93.81,False
'2018-08-31T22:30:00',1.08657,1.08661,1.08643,1.08643,55.64,1.08691,1.08692,1.08677,1.08679,79.35,True
'2018-08-31T22:31:00',1.08644,1.0865,1.0864,1.08649,34.71,1.08679,1.0868,1.08677,1.0868,48.08,True
'2018-08-31T22:32:00',1.08649,1.08655,1.08648,1.08655,19.0,1.0868,1.0868,1.08678,1.08678,31.07,False
'2018-08-31T22:33:00',1.08653,1.08659,1.08651,1.08652,16.0,1.08678,1.08685,1.08678,1.0868,24.15,False
'2018-08-31T22:34:00',1.08652,1.08655,1.08651,1.08651,26.25,1.08681,1.08682,1.08677,1.08681,31.41,True
'2018-08-31T22:35:00',1.08651,1.08677,1.0865,1.08675,30.96,1.08682,1.08713,1.08677,1.08709,37.79,False
'2018-08-31T22:36:00',1.08673,1.08675,1.08657,1.08665,45.86,1.08707,1.0871,1.08691,1.08701,64.49,False
'2018-08-31T22:37:00',1.08666,1.08671,1.08651,1.08657,51.66,1.08704,1.08705,1.08687,1.08692,63.91,False
'2018-08-31T22:38:00',1.08658,1.08659,1.08648,1.08648,34.93,1.08691,1.08694,1.08687,1.08687,44.5,False
'2018-08-31T22:39:00',1.08648,1.08656,1.0864,1.0864,68.83,1.08687,1.08692,1.08678,1.08678,95.89,True
'2018-08-31T22:40:00',1.08641,1.08648,1.08638,1.08641,34.35,1.08678,1.08688,1.08678,1.08681,58.19,False
'2018-08-31T22:41:00',1.08641,1.08642,1.08637,1.08639,44.0,1.08681,1.08681,1.08672,1.08675,55.26,False
'2018-08-31T22:42:00',1.08644,1.08644,1.08635,1.08636,85.25,1.08679,1.08682,1.08672,1.08674,79.94,True
'2018-08-31T22:43:00',1.08635,1.08639,1.08635,1.08636,62.5,1.08674,1.08679,1.08673,1.08678,68.67,False
'2018-08-31T22:44:00',1.08638,1.08639,1.08634,1.08635,45.43,1.08677,1.0868,1.08673,1.08673,47.38,True
'2018-08-31T22:45:00',1.08635,1.08646,1.08635,1.08646,32.0,1.08674,1.08689,1.08673,1.08688,46.54,True
'2018-08-31T22:46:00',1.08645,1.08661,1.08645,1.08656,41.75,1.08688,1.08699,1.08686,1.08693,63.47,True
'2018-08-31T22:47:00',1.08656,1.08664,1.08649,1.08663,47.5,1.08693,1.08706,1.08688,1.08706,66.17,False
'2018-08-31T22:48:00',1.08663,1.08663,1.08642,1.08645,50.93,1.08706,1.08706,1.08678,1.08683,59.74,False
'2018-08-31T22:49:00',1.08645,1.08656,1.08631,1.08633,82.79,1.08683,1.08698,1.08672,1.08676,72.03,True
'2018-08-31T22:50:00',1.08637,1.0864,1.08631,1.08634,71.05,1.08678,1.08679,1.08674,1.08676,76.4,False
'2018-08-31T22:51:00',1.08634,1.08646,1.08611,1.0863,74.36,1.08676,1.08689,1.0865,1.08671,96.09,False
'2018-08-31T22:52:00',1.0863,1.08631,1.08622,1.08627,50.0,1.08671,1.08673,1.08661,1.08668,54.34,True
'2018-08-31T22:53:00',1.08627,1.08632,1.08615,1.08628,50.25,1.08667,1.08676,1.08651,1.08673,62.83,True
'2018-08-31T22:54:00',1.08628,1.08635,1.08625,1.08628,24.0,1.08674,1.08685,1.08666,1.08679,36.91,False
'2018-08-31T22:55:00',1.08624,1.08632,1.08617,1.08626,74.24,1.0867,1.08681,1.08667,1.08676,124.28,False
'2018-08-31T22:56:00',1.08626,1.08627,1.08607,1.08611,139.0,1.08676,1.08676,1.08661,1.08665,183.13,False
'2018-08-31T22:57:00',1.08611,1.08611,1.086,1.086,59.5,1.08665,1.08667,1.08648,1.08666,40.68,False
'2018-08-31T22:58:00',1.086,1.08616,1.08584,1.08585,34.5,1.08665,1.08685,1.08665,1.08684,34.0,True
'2018-08-31T22:59:00',1.08585,1.08585,1.08571,1.0858,17.25,1.08689,1.08705,1.08689,1.08705,20.75,False
'2018-09-02T23:00:00',1.0858,1.0858,1.0858,1.0858,0.0,1.08705,1.08705,1.08705,1.08705,0.0,False
'2018-09-02T23:01:00',1.0858,1.0858,1.0858,1.0858,0.0,1.08705,1.08705,1.08705,1.08705,0.0,False
'2018-09-02T23:02:00',1.0858,1.0858,1.0858,1.0858,0.0,1.08705,1.08705,1.08705,1.08705,0.0,False
'2018-09-02T23:03:00',1.0858,1.0858,1.0858,1.0858,0.0,1.08705,1.08705,1.08705,1.08705,0.0,False
'2018-09-02T23:04:00',1.0858,1.0858,1.0858,1.0858,0.0,1.08705,1.08705,1.08705,1.08705,0.0,True
'2018-09-02T23:05:00',1.08591,1.08591,1.08591,1.08591,14.25,1.08721,1.08721,1.08708,1.08715,14.25,False
'2018-09-02T23:06:00',1.0859,1.0859,1.08488,1.08509,27.5,1.08739,1.08739,1.08661,1.08662,27.0,False
'2018-09-02T23:07:00',1.08509,1.08513,1.08486,1.08487,67.0,1.08661,1.08662,1.08612,1.08612,66.0,True
'2018-09-02T23:08:00',1.08485,1.08526,1.08485,1.08511,49.0,1.08612,1.08629,1.08612,1.08622,47.0,True
'2018-09-02T23:09:00',1.08511,1.08619,1.08507,1.08605,54.0,1.08621,1.08651,1.08616,1.08636,52.0,False
'2018-09-02T23:10:00',1.08609,1.08609,1.08498,1.0858,71.0,1.08636,1.08664,1.08614,1.08659,70.75,True
'2018-09-02T23:11:00',1.08595,1.08606,1.08578,1.08589,279.0,1.08659,1.08666,1.08659,1.08664,279.0,True
'2018-09-02T23:12:00',1.08589,1.08633,1.08589,1.08632,36.75,1.08663,1.08691,1.08663,1.08673,37.74,False
'2018-09-02T23:13:00',1.08632,1.08632,1.08631,1.08631,19.75,1.08672,1.08673,1.08672,1.08672,20.0,True
'2018-09-02T23:14:00',1.08631,1.08632,1.0863,1.08631,34.75,1.08673,1.08683,1.08672,1.08679,35.0,False
'2018-09-02T23:15:00',1.08631,1.08633,1.0863,1.08633,16.0,1.08674,1.08674,1.08673,1.08673,17.0,True
'2018-09-02T23:16:00',1.08633,1.08637,1.08633,1.08637,18.75,1.08674,1.08695,1.08673,1.08695,19.0,True
'2018-09-02T23:17:00',1.08637,1.08649,1.08637,1.08647,78.0,1.08696,1.08706,1.08695,1.08705,78.0,False
'2018-09-02T23:18:00',1.08647,1.08656,1.08637,1.08642,61.0,1.08706,1.08706,1.08701,1.08705,61.0,True
'2018-09-02T23:19:00',1.08642,1.08665,1.0864,1.08655,41.0,1.08706,1.08718,1.08702,1.08702,41.0,True
'2018-09-02T23:20:00',1.08655,1.08664,1.0865,1.08657,48.0,1.08703,1.08722,1.08702,1.08712,47.0,False
'2018-09-02T23:21:00',1.08657,1.08665,1.08648,1.08648,73.0,1.08711,1.08722,1.08702,1.08702,73.0,True
'2018-09-02T23:22:00',1.08652,1.08664,1.08642,1.08664,50.0,1.08713,1.08719,1.08697,1.08717,50.96,True
'2018-09-02T23:23:00',1.08661,1.08671,1.08658,1.08671,44.0,1.08717,1.08722,1.08704,1.08722,46.18,True
'2018-09-02T23:24:00',1.08671,1.08672,1.0867,1.08672,22.0,1.08721,1.08728,1.08721,1.08727,23.63,False
'2018-09-02T23:25:00',1.08672,1.08672,1.08666,1.0867,14.0,1.08728,1.08728,1.08713,1.08719,14.13,True
'2018-09-02T23:26:00',1.0867,1.08672,1.0867,1.08672,16.0,1.0872,1.08728,1.08719,1.08728,16.6,True
'2018-09-02T23:27:00',1.08672,1.08679,1.08672,1.08677,32.0,1.08727,1.08728,1.0872,1.08721,33.15,True
'2018-09-02T23:28:00',1.08677,1.08718,1.08668,1.0868,57.36,1.0872,1.08768,1.08714,1.08727,59.9,True
'2018-09-02T23:29:00',1.08681,1.08681,1.0868,1.08681,12.0,1.08726,1.08727,1.08726,1.08727,11.0,False
'2018-09-02T23:30:00',1.0868,1.08681,1.0868,1.08681,7.0,1.08727,1.08727,1.08726,1.08727,6.0,True
'2018-09-02T23:31:00',1.08682,1.08683,1.08681,1.08683,14.0,1.08729,1.08729,1.08725,1.08728,14.0,False
'2018-09-02T23:32:00',1.08681,1.08683,1.08679,1.08679,27.0,1.08726,1.08726,1.08714,1.08714,27.0,False
'2018-09-02T23:33:00',1.08679,1.08687,1.08678,1.08678,26.5,1.08715,1.0872,1.08714,1.08715,26.0,True
'2018-09-02T23:34:00',1.08678,1.08687,1.08678,1.08686,13.0,1.0872,1.08722,1.08719,1.08722,13.0,False
'2018-09-02T23:35:00',1.08687,1.08687,1.08686,1.08686,7.0,1.08722,1.08722,1.08721,1.08721,7.0,True
'2018-09-02T23:36:00',1.08687,1.08719,1.08663,1.08687,50.0,1.08721,1.08772,1.08694,1.08743,52.34,False
'2018-09-02T23:37:00',1.08687,1.08687,1.08664,1.0867,34.0,1.08741,1.08742,1.0872,1.08722,39.82,False
'2018-09-02T23:38:00',1.0867,1.0867,1.08652,1.08665,18.0,1.08721,1.08723,1.08709,1.08723,18.0,False
'2018-09-02T23:39:00',1.08665,1.08686,1.08653,1.08653,30.62,1.08722,1.08751,1.08721,1.08724,31.0,True
'2018-09-02T23:40:00',1.08653,1.08675,1.0863,1.08675,34.37,1.08725,1.08725,1.08706,1.08707,44.23,True
'2018-09-02T23:41:00',1.08675,1.08675,1.08674,1.08675,9.0,1.08707,1.08709,1.08707,1.08709,12.73,False
'2018-09-02T23:42:00',1.08674,1.08675,1.08659,1.08659,23.0,1.08709,1.08709,1.08703,1.08703,32.28,False
'2018-09-02T23:43:00',1.08657,1.08657,1.0865,1.0865,27.0,1.08703,1.08704,1.08698,1.08699,38.69,True
'2018-09-02T23:44:00',1.0865,1.08652,1.0865,1.08652,6.0,1.08699,1.08703,1.08698,1.08703,8.85,True
'2018-09-02T23:45:00',1.08652,1.08653,1.08651,1.08653,13.0,1.08702,1.08703,1.08701,1.08703,17.93,False
'2018-09-02T23:46:00',1.08653,1.08653,1.08651,1.08651,6.0,1.08703,1.08705,1.08703,1.08705,6.76,True
'2018-09-02T23:47:00',1.08651,1.08663,1.08651,1.08654,17.0,1.08705,1.08716,1.08705,1.08708,18.22,False
'2018-09-02T23:48:00',1.08655,1.08655,1.08592,1.08639,46.0,1.08709,1.08709,1.08666,1.08707,54.59,False
'2018-09-02T23:49:00',1.08627,1.08627,1.08575,1.08575,19.25,1.08696,1.08696,1.0866,1.08685,24.87,True
'2018-09-02T23:50:00',1.08574,1.08605,1.08574,1.08592,43.75,1.08685,1.08691,1.08672,1.08677,52.0,True
'2018-09-02T23:51:00',1.086,1.08659,1.086,1.08647,50.75,1.08683,1.08722,1.08683,1.0872,74.77,True
'2018-09-02T23:52:00',1.08647,1.08664,1.08645,1.08663,36.0,1.0872,1.08737,1.08714,1.08735,44.06,False
'2018-09-02T23:53:00',1.08663,1.08663,1.08645,1.08645,23.0,1.08734,1.08736,1.08726,1.08726,23.0,False
'2018-09-02T23:54:00',1.08644,1.08645,1.08586,1.08586,35.0,1.08727,1.08728,1.08657,1.08657,70.0,True
'2018-09-02T23:55:00',1.08586,1.08602,1.08585,1.08601,63.5,1.08658,1.08664,1.08654,1.08656,139.19,True
'2018-09-02T23:56:00',1.08601,1.08624,1.08601,1.08624,21.5,1.0866,1.08675,1.08659,1.08674,51.42,True
'2018-09-02T23:57:00',1.08625,1.08631,1.08625,1.0863,26.0,1.08674,1.08689,1.08674,1.08689,66.0,True
'2018-09-02T23:58:00',1.0863,1.08636,1.0863,1.08635,12.0,1.08688,1.08696,1.08688,1.08694,22.25,False
'2018-09-02T23:59:00',1.08636,1.08637,1.08622,1.08634,11.25,1.08694,1.08698,1.08693,1.08694,23.25,False
'2018-09-03T00:00:00',1.08633,1.08639,1.08623,1.08631,90.75,1.08693,1.08693,1.0866,1.08668,124.43,False
'2018-09-03T00:01:00',1.08629,1.08631,1.08629,1.0863,34.5,1.08668,1.08673,1.08662,1.08669,30.28,False
'2018-09-03T00:02:00',1.0863,1.08631,1.08592,1.08595,28.5,1.08671,1.08671,1.08628,1.08631,29.64,False
'2018-09-03T00:03:00',1.08593,1.086,1.08593,1.08597,21.0,1.08628,1.08631,1.08627,1.08627,21.0,True
'2018-09-03T00:04:00',1.08597,1.08607,1.08596,1.08601,24.0,1.08628,1.08635,1.08627,1.08633,25.5,True
'2018-09-03T00:05:00',1.08601,1.08612,1.086,1.08611,12.0,1.08634,1.0864,1.08631,1.0864,12.0,False
'2018-09-03T00:06:00',1.08613,1.08619,1.0861,1.08612,22.75,1.0864,1.08648,1.08635,1.08635,23.75,False
'2018-09-03T00:07:00',1.08611,1.08611,1.08594,1.08603,29.0,1.08635,1.08635,1.08616,1.08626,32.5,False
'2018-09-03T00:08:00',1.08603,1.08606,1.08595,1.08599,51.0,1.08627,1.08632,1.08615,1.08624,54.62,True
'2018-09-03T00:09:00',1.08599,1.08658,1.08588,1.08658,60.5,1.08625,1.08686,1.08614,1.08685,62.5,True
'2018-09-03T00:10:00',1.08657,1.08662,1.08627,1.08657,78.5,1.08685,1.08692,1.08657,1.08689,80.37,False
'2018-09-03T00:11:00',1.08657,1.08657,1.08622,1.08625,35.0,1.08689,1.08689,1.08654,1.08656,42.77,False
'2018-09-03T00:12:00',1.08625,1.08626,1.08623,1.08626,27.0,1.08655,1.08656,1.08649,1.08654,28.0,False
'2018-09-03T00:13:00',1.08626,1.08626,1.08625,1.08626,23.0,1.08653,1.08654,1.08651,1.08652,23.0,False
'2018-09-03T00:14:00',1.08626,1.08627,1.08614,1.08623,35.0,1.08651,1.08652,1.08643,1.0865,36.0,False
'2018-09-03T00:15:00',1.08623,1.08623,1.08601,1.08602,34.0,1.08652,1.08652,1.0862,1.08627,38.18,False
'2018-09-03T00:16:00',1.08602,1.08602,1.08584,1.086,40.44,1.08626,1.08626,1.08603,1.08625,44.57,True
'2018-09-03T00:17:00',1.08601,1.0861,1.08598,1.08609,42.9,1.08625,1.08634,1.08615,1.08634,45.1,True
'2018-09-03T00:18:00',1.08609,1.08626,1.08609,1.08626,21.95,1.08634,1.08649,1.08633,1.08649,23.49,False
'2018-09-03T00:19:00',1.08625,1.08625,1.08612,1.08615,9.57,1.0865,1.0865,1.08632,1.08636,9.36,False
'2018-09-03T00:20:00',1.08616,1.08616,1.08599,1.0861,32.02,1.08638,1.08638,1.08623,1.08633,27.0,True
'2018-09-03T00:21:00',1.08606,1.08618,1.08605,1.08617,20.0,1.08629,1.08643,1.08628,1.08643,20.0,False
'2018-09-03T00:22:00',1.08616,1.08616,1.08615,1.08615,4.0,1.08643,1.08643,1.08642,1.08643,4.12,False
'2018-09-03T00:23:00',1.08615,1.08615,1.08609,1.08609,7.0,1.08643,1.08645,1.08639,1.08641,7.31,True
'2018-09-03T00:24:00',1.0861,1.08645,1.08609,1.08643,41.11,1.0864,1.08678,1.08639,1.08674,40.68,True
'2018-09-03T00:25:00',1.08647,1.08654,1.08635,1.08654,51.36,1.08678,1.0869,1.08668,1.0869,47.1,False
'2018-09-03T00:26:00',1.08655,1.08664,1.08621,1.0863,58.94,1.0869,1.08696,1.08654,1.08665,62.94,True
'2018-09-03T00:27:00',1.08632,1.08638,1.08618,1.08638,44.5,1.08664,1.0867,1.08648,1.0867,49.11,False
'2018-09-03T00:28:00',1.08635,1.08636,1.08614,1.0862,73.69,1.0867,1.08671,1.0865,1.0865,74.85,False
'2018-09-03T00:29:00',1.0862,1.0862,1.08599,1.08604,56.69,1.08657,1.08657,1.08635,1.08639,55.84,False
'2018-09-03T00:30:00',1.08603,1.08617,1.08599,1.08602,44.52,1.08639,1.08648,1.08631,1.08637,45.69,False
'2018-09-03T00:31:00',1.086,1.08608,1.0859,1.0859,30.51,1.08637,1.08639,1.08626,1.08626,26.61,True
'2018-09-03T00:32:00',1.08589,1.086,1.08587,1.086,58.51,1.08625,1.08638,1.08624,1.08638,43.69,True
'2018-09-03T00:33:00',1.08601,1.08612,1.08592,1.08612,29.7,1.08637,1.08646,1.08628,1.08642,30.59,False
'2018-09-03T00:34:00',1.08624,1.08624,1.08607,1.0861,32.5,1.08644,1.08651,1.08636,1.08636,36.12,True
'2018-09-03T00:35:00',1.08607,1.08633,1.08607,1.08629,49.74,1.08635,1.08661,1.08635,1.08656,54.19,True
'2018-09-03T00:36:00',1.08629,1.08633,1.08627,1.08632,23.12,1.08657,1.08665,1.08656,1.08664,26.75,False
'2018-09-03T00:37:00',1.08632,1.08632,1.08622,1.08622,53.12,1.08664,1.08664,1.08649,1.08649,57.52,True
'2018-09-03T00:38:00',1.0862,1.08623,1.08618,1.08623,20.6,1.08649,1.08651,1.08647,1.08651,21.31,True
'2018-09-03T00:39:00',1.08623,1.08625,1.08622,1.08623,8.0,1.0865,1.08652,1.0865,1.08652,8.88,False
'2018-09-03T00:40:00',1.08623,1.08623,1.08622,1.08622,16.0,1.0865,1.08651,1.08648,1.08649,17.0,False
'2018-09-03T00:41:00',1.08622,1.08622,1.08613,1.08614,22.0,1.08648,1.08649,1.08636,1.0864,22.0,True
'2018-09-03T00:42:00',1.08613,1.08643,1.08613,1.08642,90.5,1.0864,1.0867,1.0864,1.08668,137.04,False
'2018-09-03T00:43:00',1.08642,1.08643,1.08639,1.0864,94.5,1.08667,1.0867,1.08666,1.08666,131.36,True
'2018-09-03T00:44:00',1.08642,1.0865,1.08642,1.0865,55.5,1.08668,1.08676,1.08668,1.08676,57.67,True
'2018-09-03T00:45:00',1.08648,1.08671,1.08648,1.08665,45.25,1.08676,1.08697,1.08676,1.08694,43.93,True
'2018-09-03T00:46:00',1.08666,1.08667,1.08662,1.08667,12.0,1.08693,1.08693,1.08691,1.08693,12.5,True
'2018-09-03T00:47:00',1.08666,1.0868,1.08665,1.08679,20.87,1.08693,1.08706,1.08693,1.08706,18.0,True
'2018-09-03T00:48:00',1.0868,1.08681,1.08679,1.08681,9.5,1.08706,1.08708,1.08706,1.08707,8.5,True
'2018-09-03T00:49:00',1.0868,1.08684,1.08678,1.08683,36.11,1.08707,1.08711,1.08705,1.0871,35.94,True
'2018-09-03T00:50:00',1.08684,1.08687,1.08683,1.08686,25.72,1.0871,1.08714,1.08709,1.08714,26.32,False
'2018-09-03T00:51:00',1.08687,1.08688,1.08663,1.08663,28.87,1.08714,1.08715,1.08691,1.08691,24.0,False
'2018-09-03T00:52:00',1.08664,1.08667,1.08638,1.08659,62.88,1.08691,1.08694,1.08664,1.08682,60.12,True
'2018-09-03T00:53:00',1.08659,1.08682,1.0865,1.08677,66.56,1.08683,1.08704,1.08675,1.08701,65.02,False
'2018-09-03T00:54:00',1.08677,1.08677,1.08653,1.08654,47.87,1.08699,1.087,1.08676,1.08677,47.0,True
'2018-09-03T00:55:00',1.08655,1.08664,1.08646,1.08658,30.0,1.08677,1.08687,1.08671,1.08681,26.0,False
'2018-09-03T00:56:00',1.08657,1.0866,1.08655,1.08655,22.0,1.08681,1.08681,1.0868,1.0868,20.0,True
'2018-09-03T00:57:00',1.08654,1.08689,1.08654,1.08686,53.85,1.0868,1.08711,1.08679,1.08711,58.41,True
'2018-09-03T00:58:00',1.08686,1.08707,1.08685,1.08692,36.44,1.08712,1.08723,1.0871,1.08716,37.1,True
'2018-09-03T00:59:00',1.08691,1.08707,1.0869,1.08701,28.5,1.08716,1.08728,1.08715,1.08718,26.81,True
'2018-09-03T01:00:00',1.087,1.08705,1.08686,1.08703,58.22,1.08706,1.08724,1.08706,1.08724,54.56,False
'2018-09-03T01:01:00',1.08701,1.08704,1.08699,1.08702,19.61,1.08724,1.08724,1.08719,1.0872,13.0,True
'2018-09-03T01:02:00',1.08702,1.08721,1.08702,1.08719,41.47,1.0872,1.08741,1.0872,1.08741,33.25,False
'2018-09-03T01:03:00',1.08721,1.08721,1.08709,1.08713,45.0,1.08741,1.08741,1.08729,1.08732,37.5,False
'2018-09-03T01:04:00',1.08712,1.08714,1.08696,1.08697,25.85,1.08732,1.08735,1.08717,1.08717,23.5,False
'2018-09-03T01:05:00',1.08696,1.08696,1.08691,1.08693,34.06,1.08716,1.08717,1.08712,1.08715,30.37,False
'2018-09-03T01:06:00',1.08692,1.08693,1.08692,1.08693,8.5,1.08715,1.08715,1.08713,1.08714,9.0,True
'2018-09-03T01:07:00',1.08692,1.08694,1.08692,1.08693,3.0,1.08715,1.08715,1.08715,1.08715,3.0,True
'2018-09-03T01:08:00',1.08701,1.08702,1.08698,1.08698,16.05,1.08716,1.08723,1.08716,1.0872,13.0,True
'2018-09-03T01:09:00',1.08699,1.08703,1.08699,1.08702,14.3,1.0872,1.08724,1.0872,1.08724,12.0,True
'2018-09-03T01:10:00',1.087,1.08732,1.087,1.0873,57.54,1.08725,1.08752,1.08725,1.08749,46.12,True
'2018-09-03T01:11:00',1.08729,1.08739,1.08727,1.08735,50.44,1.08749,1.08762,1.08747,1.08756,34.69,False
'2018-09-03T01:12:00',1.08734,1.08734,1.08724,1.08724,33.32,1.08755,1.08755,1.08746,1.08746,27.37,True
'2018-09-03T01:13:00',1.08724,1.08749,1.08724,1.08747,47.69,1.08745,1.08767,1.08745,1.08765,50.94,True
'2018-09-03T01:14:00',1.08748,1.0875,1.08741,1.0875,45.08,1.08765,1.08768,1.08762,1.08767,41.55,False
'2018-09-03T01:15:00',1.08749,1.0875,1.08742,1.08742,25.0,1.08767,1.08768,1.08762,1.08762,26.34,True
'2018-09-03T01:16:00',1.08742,1.08778,1.08741,1.08765,61.16,1.08761,1.08793,1.0876,1.08787,62.01,True
'2018-09-03T01:17:00',1.08766,1.08783,1.08754,1.08778,126.93,1.08787,1.08803,1.08777,1.088,119.83,True
'2018-09-03T01:18:00',1.08782,1.088,1.0877,1.08782,70.3,1.08801,1.08817,1.08792,1.08805,74.71,True
'2018-09-03T01:19:00',1.08782,1.08786,1.08779,1.08785,24.99,1.08807,1.08809,1.08802,1.08808,27.5,True
'2018-09-03T01:20:00',1.08785,1.08809,1.08785,1.08807,51.87,1.08806,1.08833,1.08805,1.08828,62.3,True
'2018-09-03T01:21:00',1.08806,1.08809,1.08806,1.08809,19.5,1.08828,1.0883,1.08827,1.0883,25.57,True
'2018-09-03T01:22:00',1.08808,1.08829,1.08808,1.08818,45.56,1.0883,1.08849,1.0883,1.08839,50.74,True
'2018-09-03T01:23:00',1.08816,1.08819,1.08811,1.08819,31.5,1.08837,1.08839,1.08831,1.08837,39.57,True
'2018-09-03T01:24:00',1.08819,1.08819,1.08818,1.08818,7.74,1.08839,1.0884,1.08838,1.0884,10.11,False
'2018-09-03T01:25:00',1.08815,1.08815,1.08786,1.08802,29.08,1.08834,1.08834,1.08808,1.08824,31.26,False
'2018-09-03T01:26:00',1.08801,1.08802,1.08799,1.08799,18.59,1.08824,1.08825,1.08823,1.08824,15.49,False
'2018-09-03T01:27:00',1.08798,1.08798,1.08787,1.08789,18.48,1.08817,1.08817,1.0881,1.08811,21.73,False
'2018-09-03T01:28:00',1.08789,1.08789,1.08786,1.08786,13.48,1.0881,1.08811,1.08803,1.08803,10.19,False
'2018-09-03T01:29:00',1.08786,1.08786,1.08784,1.08785,32.97,1.08805,1.08805,1.088,1.08801,23.0,True
'2018-09-03T01:30:00',1.08785,1.08787,1.08785,1.08787,24.7,1.08802,1.08805,1.08801,1.08802,17.69,True
'2018-09-03T01:31:00',1.08787,1.08787,1.08786,1.08787,24.59,1.08803,1.08805,1.08802,1.08805,17.0,False
'2018-09-03T01:32:00',1.08786,1.0879,1.08785,1.08785,61.43,1.08806,1.08809,1.08802,1.08804,40.75,True
'2018-09-03T01:33:00',1.08787,1.08799,1.08786,1.08787,32.84,1.08804,1.08818,1.08804,1.08807,28.48,False
'2018-09-03T01:34:00',1.08787,1.08787,1.08784,1.08785,18.92,1.08805,1.08807,1.08804,1.08804,14.74,False
'2018-09-03T01:35:00',1.08785,1.08785,1.0878,1.08783,20.84,1.08804,1.08804,1.08801,1.08802,25.34,False
'2018-09-03T01:36:00',1.08783,1.08792,1.08781,1.08784,39.32,1.08802,1.08807,1.08797,1.088,48.82,True
'2018-09-03T01:37:00',1.08784,1.08791,1.08784,1.08787,26.22,1.08802,1.08811,1.08802,1.08808,20.62,True
'2018-09-03T01:38:00',1.08789,1.08795,1.08789,1.08793,20.64,1.08809,1.08815,1.08808,1.08813,14.0,False
'2018-09-03T01:39:00',1.08792,1.08792,1.0879,1.0879,11.61,1.08812,1.08813,1.08812,1.08812,5.0,True
'2018-09-03T01:40:00',1.08791,1.08791,1.0879,1.08791,12.24,1.08811,1.08813,1.08811,1.08813,9.5,False
'2018-09-03T01:41:00',1.08791,1.08791,1.08786,1.08787,10.86,1.08812,1.08813,1.08808,1.08808,14.75,False
'2018-09-03T01:42:00',1.08785,1.08785,1.0878,1.0878,18.68,1.08807,1.08807,1.088,1.08801,14.81,False
'2018-09-03T01:43:00',1.0878,1.08786,1.08778,1.08778,41.34,1.08803,1.08807,1.088,1.088,33.09,True
'2018-09-03T01:44:00',1.08778,1.08787,1.08777,1.08787,40.19,1.088,1.0881,1.08797,1.08808,38.67,False
'2018-09-03T01:45:00',1.08787,1.08787,1.08774,1.08774,21.5,1.08807,1.08807,1.08795,1.08795,22.31,True
'2018-09-03T01:46:00',1.08773,1.08779,1.08773,1.08779,16.36,1.08796,1.08798,1.08795,1.08798,15.36,False
'2018-09-03T01:47:00',1.08777,1.08792,1.08776,1.08776,23.56,1.08794,1.08809,1.08794,1.08794,21.19,True
'2018-09-03T01:48:00',1.08776,1.08787,1.08776,1.08787,35.97,1.08796,1.08806,1.08795,1.08805,25.5,True
'2018-09-03T01:49:00',1.08787,1.08798,1.08785,1.08791,38.31,1.08807,1.08816,1.08805,1.08811,27.12,False
'2018-09-03T01:50:00',1.08791,1.08791,1.08791,1.08791,13.66,1.08813,1.08813,1.08805,1.08806,7.0,True
'2018-09-03T01:51:00',1.0879,1.08792,1.08784,1.08791,18.08,1.08805,1.08809,1.08802,1.08809,14.0,True
'2018-09-03T01:52:00',1.08794,1.08803,1.08794,1.08797,22.95,1.08809,1.08819,1.08809,1.08816,18.2,True
'2018-09-03T01:53:00',1.08791,1.08804,1.08785,1.08799,52.65,1.08811,1.0882,1.08806,1.08818,40.62,False
'2018-09-03T01:54:00',1.088,1.088,1.08793,1.08795,53.77,1.08818,1.08821,1.08809,1.08817,44.12,True
'2018-09-03T01:55:00',1.08797,1.0881,1.08797,1.0881,27.33,1.08818,1.0883,1.08817,1.0883,19.54,True
'2018-09-03T01:56:00',1.0881,1.0881,1.08807,1.0881,18.84,1.08832,1.08833,1.0883,1.08831,16.49,False
'2018-09-03T01:57:00',1.08808,1.08808,1.08798,1.08798,24.49,1.08831,1.08831,1.0882,1.08821,21.99,True
'2018-09-03T01:58:00',1.08798,1.08807,1.08794,1.08807,57.76,1.08818,1.08828,1.08816,1.08828,46.96,False
'2018-09-03T01:59:00',1.08808,1.0881,1.08792,1.08804,38.7,1.08828,1.08832,1.08812,1.08824,30.48,False
'2018-09-03T02:00:00',1.08804,1.08805,1.088,1.08801,59.53,1.08825,1.08828,1.0882,1.08822,50.67,False
'2018-09-03T02:01:00',1.08802,1.08805,1.08794,1.08798,37.69,1.08822,1.08825,1.08815,1.08819,34.11,True
'2018-09-03T02:02:00',1.08797,1.08807,1.0878,1.08806,110.42,1.08818,1.08826,1.088,1.08823,90.6,False
'2018-09-03T02:03:00',1.08806,1.08815,1.08793,1.08798,73.71,1.08825,1.08834,1.08807,1.08821,68.63,True
'2018-09-03T02:04:00',1.08802,1.08803,1.08789,1.08803,86.38,1.0882,1.08823,1.0881,1.08818,65.94,False
'2018-09-03T02:05:00',1.08798,1.08805,1.08791,1.08793,86.55,1.08818,1.08827,1.08811,1.08814,95.43,False
'2018-09-03T02:06:00',1.08793,1.08795,1.08788,1.08788,18.98,1.08814,1.08814,1.08808,1.08808,17.55,True
'2018-09-03T02:07:00',1.08788,1.08794,1.08788,1.08793,20.89,1.08809,1.08813,1.08808,1.08811,17.12,False
'2018-09-03T02:08:00',1.08786,1.0879,1.08783,1.08785,71.03,1.08806,1.08809,1.08799,1.08804,67.1,True
'2018-09-03T02:09:00',1.08789,1.08798,1.08787,1.08797,45.78,1.08808,1.08818,1.08806,1.08817,32.5,True
'2018-09-03T02:10:00',1.08796,1.08797,1.08786,1.08797,45.9,1.08818,1.08818,1.08807,1.08818,30.73,False
'2018-09-03T02:11:00',1.08798,1.08799,1.08792,1.08793,33.67,1.08819,1.0882,1.08809,1.0881,31.48,True
'2018-09-03T02:12:00',1.08792,1.08794,1.08792,1.08794,14.51,1.0881,1.08811,1.08808,1.0881,14.12,False
'2018-09-03T02:13:00',1.08794,1.08794,1.08784,1.08789,26.31,1.0881,1.0881,1.08804,1.08809,24.75,False
'2018-09-03T02:14:00',1.08789,1.08792,1.08788,1.08788,30.28,1.08811,1.08813,1.08808,1.08808,25.97,False
'2018-09-03T02:15:00',1.08786,1.08788,1.0878,1.08786,31.41,1.08807,1.08808,1.08799,1.08806,30.37,False
'2018-09-03T02:16:00',1.08786,1.08789,1.08783,1.08786,32.15,1.08807,1.08809,1.08803,1.08805,33.53,False
'2018-09-03T02:17:00',1.08786,1.08786,1.08784,1.08784,22.0,1.08805,1.08808,1.08804,1.08804,29.52,True
'2018-09-03T02:18:00',1.08785,1.08789,1.08785,1.08787,76.89,1.08804,1.08809,1.08804,1.08808,63.83,True
'2018-09-03T02:19:00',1.08787,1.08789,1.08784,1.08789,116.47,1.08808,1.08809,1.08799,1.08809,83.2,True
'2018-09-03T02:20:00',1.08789,1.08791,1.08784,1.08791,23.54,1.0881,1.0881,1.08803,1.08807,15.35,False
'2018-09-03T02:21:00',1.08791,1.08795,1.0879,1.0879,20.18,1.0881,1.08813,1.08808,1.08808,16.49,True
'2018-09-03T02:22:00',1.0879,1.08799,1.08788,1.08794,35.23,1.08808,1.08815,1.08808,1.08811,26.09,True
'2018-09-03T02:23:00',1.08794,1.08808,1.08793,1.08808,23.52,1.08811,1.08826,1.0881,1.08826,21.22,False
'2018-09-03T02:24:00',1.08806,1.08808,1.08797,1.08803,60.16,1.08826,1.08826,1.08815,1.08822,48.48,True
'2018-09-03T02:25:00',1.08803,1.08817,1.08802,1.08817,35.9,1.08821,1.08836,1.08821,1.08835,32.85,True
'2018-09-03T02:26:00',1.08817,1.08817,1.08815,1.08817,31.76,1.08836,1.08837,1.08835,1.08837,34.89,False
'2018-09-03T02:27:00',1.08817,1.08817,1.08807,1.08807,51.33,1.08837,1.08837,1.08827,1.08827,48.85,True
'2018-09-03T02:28:00',1.08807,1.08809,1.08806,1.08809,14.22,1.08828,1.08828,1.08826,1.08827,12.73,False
'2018-09-03T02:29:00',1.08807,1.08807,1.08803,1.08803,22.19,1.08825,1.08826,1.08824,1.08824,16.36,True
'2018-09-03T02:30:00',1.08803,1.08814,1.08803,1.0881,27.32,1.08824,1.08831,1.08821,1.08831,27.46,True
'2018-09-03T02:31:00',1.08811,1.08823,1.08811,1.08821,36.08,1.08832,1.08843,1.0883,1.08838,35.16,False
'2018-09-03T02:32:00',1.08821,1.08823,1.08811,1.08811,99.29,1.08838,1.08841,1.08827,1.08829,111.52,True
'2018-09-03T02:33:00',1.08813,1.08825,1.08808,1.08819,51.67,1.08829,1.08841,1.08823,1.08837,57.24,True
'2018-09-03T02:34:00',1.08818,1.08856,1.08818,1.08856,77.91,1.08836,1.08873,1.08836,1.08873,69.24,True
'2018-09-03T02:35:00',1.08856,1.08858,1.08853,1.08858,41.69,1.08873,1.08878,1.08871,1.08876,49.78,True
'2018-09-03T02:36:00',1.08859,1.08868,1.08855,1.08864,43.95,1.08877,1.08887,1.08875,1.08883,47.98,True
'2018-09-03T02:37:00',1.08864,1.08874,1.08862,1.08872,72.09,1.08883,1.08894,1.08883,1.08893,77.0,False
'2018-09-03T02:38:00',1.08872,1.08879,1.08853,1.08857,151.93,1.08891,1.08899,1.08873,1.08877,133.23,False
'2018-09-03T02:39:00',1.08857,1.08862,1.08833,1.08833,79.76,1.08877,1.08879,1.08851,1.08853,96.49,True
'2018-09-03T02:40:00',1.08835,1.08849,1.08828,1.08846,159.28,1.08854,1.08868,1.08844,1.08864,194.39,True
'2018-09-03T02:41:00',1.08846,1.0885,1.08834,1.08846,101.02,1.08863,1.08869,1.08853,1.08866,113.58,False
'2018-09-03T02:42:00',1.08846,1.08851,1.08839,1.0884,84.08,1.08866,1.08871,1.08859,1.08859,96.46,True
'2018-09-03T02:43:00',1.08841,1.08863,1.08841,1.08858,75.59,1.08863,1.08881,1.08863,1.08878,83.05,True
'2018-09-03T02:44:00',1.08859,1.08873,1.08856,1.08867,81.04,1.08878,1.08893,1.08874,1.08887,88.87,True
'2018-09-03T02:45:00',1.08866,1.0888,1.08857,1.0888,107.11,1.08886,1.089,1.08876,1.089,92.07,False
'2018-09-03T02:46:00',1.0888,1.08887,1.08879,1.08879,69.51,1.08901,1.08907,1.08899,1.08899,67.73,False
'2018-09-03T02:47:00',1.08876,1.08884,1.08872,1.08876,91.36,1.08898,1.08906,1.08893,1.08898,90.85,False
'2018-09-03T02:48:00',1.08876,1.08876,1.08866,1.08866,35.82,1.08898,1.08898,1.08888,1.08888,35.59,False
'2018-09-03T02:49:00',1.08866,1.08869,1.08854,1.08859,75.63,1.08888,1.08891,1.08876,1.0888,69.9,False
'2018-09-03T02:50:00',1.08858,1.08858,1.08837,1.0884,72.64,1.0888,1.0888,1.08857,1.0886,67.87,False
'2018-09-03T02:51:00',1.08839,1.0884,1.08833,1.08834,34.39,1.0886,1.0886,1.08854,1.08855,37.81,False
'2018-09-03T02:52:00',1.08834,1.08839,1.08826,1.0883,46.81,1.08856,1.0886,1.08848,1.08853,57.48,True
'2018-09-03T02:53:00',1.08828,1.0884,1.08823,1.08834,60.53,1.08851,1.08861,1.08843,1.08854,74.5,False
'2018-09-03T02:54:00',1.08832,1.08832,1.08812,1.0882,97.17,1.08854,1.08854,1.08833,1.08837,121.19,True
'2018-09-03T02:55:00',1.08818,1.08828,1.08812,1.08822,104.49,1.08839,1.08849,1.08833,1.08842,107.48,False
'2018-09-03T02:56:00',1.08822,1.08826,1.08816,1.0882,50.25,1.08842,1.08847,1.08835,1.08841,46.26,True
'2018-09-03T02:57:00',1.0882,1.08826,1.08816,1.08826,83.94,1.08841,1.08846,1.08837,1.08846,81.43,True
'2018-09-03T02:58:00',1.08826,1.08844,1.08826,1.08838,38.09,1.08849,1.08865,1.08849,1.08861,39.77,True
'2018-09-03T02:59:00',1.0884,1.0885,1.08837,1.08847,69.4,1.08861,1.08871,1.08859,1.08867,80.47,True
'2018-09-03T03:00:00',1.08846,1.08857,1.08837,1.08857,100.97,1.08867,1.08877,1.08858,1.08877,105.92,True
'2018-09-03T03:01:00',1.08858,1.0886,1.08855,1.08858,53.2,1.08877,1.08879,1.08872,1.08879,56.38,False
'2018-09-03T03:02:00',1.08857,1.08859,1.08853,1.08855,77.27,1.08878,1.0888,1.08872,1.08877,72.2,False
'2018-09-03T03:03:00',1.08857,1.0886,1.08853,1.08855,28.09,1.08877,1.08878,1.08872,1.08874,25.61,True
'2018-09-03T03:04:00',1.08853,1.08871,1.08853,1.08856,57.18,1.08871,1.0889,1.08871,1.08876,62.3,False
'2018-09-03T03:05:00',1.08854,1.0886,1.08851,1.08851,40.42,1.08873,1.08878,1.08871,1.08872,55.94,False
'2018-09-03T03:06:00',1.08851,1.08855,1.08844,1.08847,78.83,1.08872,1.08876,1.08862,1.08866,87.68,False
'2018-09-03T03:07:00',1.08846,1.08847,1.0882,1.08827,97.85,1.08866,1.08866,1.0884,1.08845,115.63,False
'2018-09-03T03:08:00',1.08829,1.08841,1.0881,1.08824,112.89,1.08845,1.08859,1.08828,1.08844,123.18,False
'2018-09-03T03:09:00',1.08823,1.08827,1.08815,1.08821,78.2,1.08844,1.08846,1.08836,1.08842,83.71,True
'2018-09-03T03:10:00',1.08823,1.08836,1.08817,1.08829,113.89,1.08842,1.08856,1.08838,1.0885,112.24,True
'2018-09-03T03:11:00',1.08831,1.08838,1.0882,1.08831,73.51,1.0885,1.08855,1.0884,1.08854,71.84,False
'2018-09-03T03:12:00',1.08832,1.08841,1.08819,1.08819,68.17,1.08852,1.08855,1.0884,1.0884,72.81,False
'2018-09-03T03:13:00',1.08815,1.08824,1.08809,1.0881,88.22,1.08837,1.08844,1.0883,1.08831,90.7,True
'2018-09-03T03:14:00',1.0881,1.08823,1.08804,1.0882,105.44,1.08831,1.08845,1.08822,1.08844,111.6,True
'2018-09-03T03:15:00',1.0882,1.08828,1.08811,1.08824,135.16,1.08843,1.08851,1.08833,1.08844,167.13,True
'2018-09-03T03:16:00',1.08824,1.08839,1.08817,1.08837,83.07,1.08844,1.08859,1.08839,1.08859,92.79,False
'2018-09-03T03:17:00',1.08838,1.08838,1.08828,1.08836,59.74,1.08858,1.08858,1.08848,1.08856,57.61,True
'2018-09-03T03:18:00',1.08836,1.08858,1.08836,1.08852,79.2,1.08857,1.08877,1.08856,1.08872,80.24,True
'2018-09-03T03:19:00',1.08851,1.08864,1.08848,1.08857,76.17,1.08872,1.08884,1.08867,1.08876,65.6,False
'2018-09-03T03:20:00',1.08855,1.08857,1.08845,1.08852,62.23,1.08876,1.08876,1.08859,1.08872,60.77,False
'2018-09-03T03:21:00',1.08852,1.08859,1.0884,1.08847,96.98,1.0887,1.08879,1.0886,1.08867,84.12,True
'2018-09-03T03:22:00',1.08849,1.08857,1.08845,1.08855,55.24,1.08868,1.08877,1.08864,1.08875,59.57,True
'2018-09-03T03:23:00',1.08855,1.0887,1.08853,1.08869,90.36,1.08874,1.08891,1.08874,1.08891,94.45,False
'2018-09-03T03:24:00',1.08871,1.08871,1.08856,1.08863,95.55,1.0889,1.08891,1.08876,1.08882,124.31,False
'2018-09-03T03:25:00',1.08861,1.08868,1.08857,1.08858,73.48,1.08882,1.08887,1.08871,1.08878,82.65,True
'2018-09-03T03:26:00',1.08857,1.0888,1.08857,1.0887,112.31,1.08878,1.08902,1.08877,1.0889,111.01,False
'2018-09-03T03:27:00',1.08869,1.08878,1.08861,1.08867,72.7,1.08891,1.08899,1.08882,1.08886,63.44,True
'2018-09-03T03:28:00',1.08865,1.08869,1.08865,1.08867,26.0,1.08887,1.0889,1.08886,1.08889,18.21,False
'2018-09-03T03:29:00',1.08867,1.08869,1.08804,1.08815,146.42,1.0889,1.08902,1.08866,1.08869,137.37,False
'2018-09-03T03:30:00',1.08826,1.08837,1.08652,1.0866,291.67,1.08871,1.089,1.08669,1.08672,302.36,False
'2018-09-03T03:31:00',1.08659,1.08659,1.08591,1.0861,221.43,1.08671,1.08673,1.08609,1.08631,178.21,True
'2018-09-03T03:32:00',1.08615,1.08679,1.08612,1.08662,254.15,1.08634,1.08702,1.08633,1.0868,255.9,True
'2018-09-03T03:33:00',1.08664,1.08696,1.08664,1.08681,131.56,1.08684,1.08719,1.08681,1.08702,164.48,True
'2018-09-03T03:34:00',1.08683,1.08691,1.0866,1.08686,139.26,1.08702,1.0871,1.08675,1.08707,161.57,True
'2018-09-03T03:35:00',1.08685,1.0869,1.08681,1.08689,122.24,1.08705,1.08707,1.08699,1.08705,138.6,False
'2018-09-03T03:36:00',1.08688,1.08702,1.08678,1.08688,124.81,1.08705,1.08722,1.08694,1.08705,128.68,True
'2018-09-03T03:37:00',1.08686,1.08715,1.08686,1.08706,132.96,1.08704,1.08735,1.08703,1.08727,155.82,True
'2018-09-03T03:38:00',1.08706,1.08735,1.08705,1.08727,145.33,1.08727,1.08755,1.08725,1.08747,140.18,True
'2018-09-03T03:39:00',1.08727,1.08735,1.08724,1.08731,105.32,1.08747,1.08755,1.08744,1.08751,88.87,True
'2018-09-03T03:40:00',1.0873,1.08741,1.0872,1.08741,101.92,1.0875,1.08762,1.08739,1.08762,97.07,True
'2018-09-03T03:41:00',1.08743,1.08774,1.08738,1.08769,133.71,1.08762,1.08793,1.08758,1.08789,111.19,True
'2018-09-03T03:42:00',1.0877,1.08799,1.08761,1.08799,97.65,1.08789,1.08818,1.0878,1.08818,81.05,True
'2018-09-03T03:43:00',1.08798,1.08813,1.08795,1.08812,88.98,1.08817,1.08833,1.08814,1.08832,83.64,False
'2018-09-03T03:44:00',1.08811,1.08811,1.08786,1.08791,85.89,1.08829,1.08829,1.08807,1.08812,97.04,False
'2018-09-03T03:45:00',1.08788,1.08802,1.08782,1.0879,52.18,1.08809,1.08822,1.08804,1.08811,63.89,True
'2018-09-03T03:46:00',1.08789,1.08817,1.08789,1.08806,57.99,1.08811,1.08838,1.08811,1.08826,59.72,True
'2018-09-03T03:47:00',1.08812,1.08834,1.08809,1.08827,120.14,1.0883,1.08855,1.0883,1.08847,111.04,False
'2018-09-03T03:48:00',1.08828,1.08838,1.08811,1.08819,81.21,1.08848,1.0886,1.08833,1.08841,73.92,True
'2018-09-03T03:49:00',1.08822,1.08838,1.08822,1.08837,52.41,1.08842,1.08859,1.08842,1.08859,47.73,False
'2018-09-03T03:50:00',1.08835,1.08836,1.08819,1.08819,69.47,1.08858,1.08858,1.08841,1.08841,69.21,True
'2018-09-03T03:51:00',1.0882,1.08828,1.08816,1.08828,43.34,1.08841,1.08846,1.08839,1.08843,41.03,False
'2018-09-03T03:52:00',1.08828,1.08831,1.08817,1.08817,51.45,1.08845,1.08846,1.08836,1.08836,44.33,True
'2018-09-03T03:53:00',1.08817,1.08822,1.08814,1.08819,47.42,1.08836,1.08843,1.08833,1.08833,40.24,False
'2018-09-03T03:54:00',1.08818,1.08823,1.08813,1.08817,42.28,1.08833,1.08838,1.08832,1.08833,33.12,True
'2018-09-03T03:55:00',1.08818,1.08824,1.08817,1.08819,25.46,1.08833,1.0884,1.08833,1.08834,21.5,True
'2018-09-03T03:56:00',1.08819,1.0886,1.08818,1.08848,79.83,1.08835,1.08878,1.08835,1.08865,73.07,False
'2018-09-03T03:57:00',1.08846,1.0885,1.08838,1.08846,81.91,1.08866,1.0887,1.08856,1.08863,75.05,False
'2018-09-03T03:58:00',1.08846,1.08846,1.08836,1.08839,49.53,1.08864,1.08864,1.08854,1.08859,32.99,True
'2018-09-03T03:59:00',1.08841,1.0885,1.08839,1.08847,84.96,1.08859,1.08868,1.08859,1.08867,80.42,False
'2018-09-03T04:00:00',1.08848,1.08849,1.08824,1.08841,89.97,1.08868,1.08869,1.08844,1.08861,76.45,False
'2018-09-03T04:01:00',1.08841,1.08848,1.08823,1.08827,77.5,1.0886,1.08863,1.08842,1.08848,68.18,False
'2018-09-03T04:02:00',1.08824,1.08833,1.08818,1.08819,89.06,1.08843,1.08852,1.08833,1.08837,66.95,False
'2018-09-03T04:03:00',1.0882,1.0882,1.08797,1.088,82.33,1.08837,1.08839,1.08818,1.08821,77.01,False
'2018-09-03T04:04:00',1.08799,1.08801,1.08789,1.08789,92.94,1.08821,1.08822,1.08808,1.08808,73.91,True
'2018-09-03T04:05:00',1.08788,1.08797,1.08784,1.08789,72.52,1.08808,1.08817,1.08805,1.08809,54.36,False
'2018-09-03T04:06:00',1.0879,1.0879,1.08775,1.08778,96.97,1.08809,1.08809,1.08794,1.08798,70.34,False
'2018-09-03T04:07:00',1.08778,1.08778,1.08765,1.0877,48.18,1.08797,1.08798,1.08783,1.0879,49.48,False
'2018-09-03T04:08:00',1.08772,1.08781,1.08765,1.08767,71.05,1.0879,1.08803,1.08786,1.08787,67.39,False
'2018-09-03T04:09:00',1.08766,1.08768,1.0875,1.08757,111.53,1.08787,1.08788,1.08771,1.08777,114.07,False
'2018-09-03T04:10:00',1.08758,1.08761,1.08752,1.08756,68.86,1.08777,1.0878,1.08772,1.08774,57.86,True
'2018-09-03T04:11:00',1.08754,1.08773,1.08749,1.08767,94.37,1.08773,1.08792,1.08769,1.08787,65.57,True
'2018-09-03T04:12:00',1.08766,1.08776,1.08761,1.08767,106.91,1.08786,1.08794,1.08783,1.08789,74.75,False
'2018-09-03T04:13:00',1.08769,1.08769,1.08761,1.08761,21.85,1.08789,1.08789,1.0878,1.08782,20.12,False
'2018-09-03T04:14:00',1.08764,1.08764,1.08742,1.08746,75.76,1.08782,1.08784,1.08762,1.08766,93.42,True
'2018-09-03T04:15:00',1.08746,1.08755,1.08746,1.08749,69.13,1.08766,1.08773,1.08766,1.08768,52.58,False
'2018-09-03T04:16:00',1.08748,1.08749,1.08723,1.08725,90.97,1.08768,1.08768,1.08743,1.08745,94.94,False
'2018-09-03T04:17:00',1.08727,1.08727,1.08714,1.08715,61.76,1.08745,1.08745,1.08735,1.08735,70.86,True
'2018-09-03T04:18:00',1.08717,1.0873,1.08717,1.08725,63.74,1.08735,1.08751,1.08735,1.08745,58.4,False
'2018-09-03T04:19:00',1.08725,1.08729,1.08723,1.08724,97.43,1.08746,1.08749,1.08741,1.08744,91.23,True
'2018-09-03T04:20:00',1.08723,1.08727,1.0872,1.08727,44.28,1.08744,1.08747,1.08742,1.08747,38.22,False
'2018-09-03T04:21:00',1.08727,1.08728,1.08713,1.08713,37.14,1.08747,1.08748,1.08732,1.08735,35.46,True
'2018-09-03T04:22:00',1.08713,1.08721,1.08713,1.08716,115.04,1.08735,1.08738,1.08732,1.08736,94.35,True
'2018-09-03T04:23:00',1.08717,1.08721,1.08714,1.0872,104.93,1.08738,1.0874,1.08732,1.08736,83.13,True
'2018-09-03T04:24:00',1.0872,1.08733,1.08718,1.08731,66.92,1.08739,1.08753,1.08738,1.08752,80.24,True
'2018-09-03T04:25:00',1.08733,1.08738,1.08729,1.08732,54.94,1.08752,1.08759,1.08749,1.08752,54.31,False
'2018-09-03T04:26:00',1.08732,1.08737,1.08728,1.08732,72.61,1.08751,1.08756,1.08748,1.08751,60.45,True
'2018-09-03T04:27:00',1.08732,1.08738,1.08728,1.08734,78.67,1.08751,1.08758,1.08747,1.08753,64.35,False
'2018-09-03T04:28:00',1.08736,1.08741,1.08726,1.08734,48.19,1.08753,1.08759,1.08745,1.08751,50.76,False
'2018-09-03T04:29:00',1.0873,1.08736,1.0873,1.08734,27.68,1.08751,1.08753,1.08749,1.08749,24.34,True
'2018-09-03T04:30:00',1.08734,1.08752,1.0873,1.0875,79.74,1.08749,1.08771,1.08749,1.08768,75.63,False
'2018-09-03T04:31:00',1.08749,1.08754,1.08747,1.08749,77.51,1.08766,1.08771,1.08763,1.08769,59.97,True
'2018-09-03T04:32:00',1.08749,1.0876,1.08747,1.08756,76.51,1.08768,1.08778,1.08766,1.08774,62.74,False
'2018-09-03T04:33:00',1.08756,1.08757,1.08755,1.08755,26.44,1.08774,1.08776,1.08773,1.08774,23.54,True
'2018-09-03T04:34:00',1.08755,1.08757,1.08751,1.08756,55.23,1.08774,1.08776,1.08769,1.08775,55.3,False
'2018-09-03T04:35:00',1.08756,1.08757,1.08751,1.08753,50.27,1.08775,1.08776,1.08771,1.08772,39.75,False
'2018-09-03T04:36:00',1.08754,1.08755,1.08747,1.0875,44.75,1.08774,1.08774,1.08767,1.0877,44.48,True
'2018-09-03T04:37:00',1.0875,1.08753,1.08747,1.08752,59.81,1.0877,1.08771,1.08765,1.08769,64.79,True
'2018-09-03T04:38:00',1.0875,1.08757,1.0875,1.08754,63.4,1.08768,1.08773,1.08767,1.08771,66.0,True
'2018-09-03T04:39:00',1.08755,1.08775,1.08753,1.0876,111.86,1.08772,1.08792,1.08772,1.0878,87.29,True
'2018-09-03T04:40:00',1.0876,1.08765,1.08758,1.08762,90.5,1.08779,1.08785,1.08776,1.08779,64.54,True
'2018-09-03T04:41:00',1.08761,1.08771,1.08758,1.08767,75.9,1.08779,1.0879,1.08777,1.08788,60.75,False
'2018-09-03T04:42:00',1.08767,1.08768,1.0876,1.08763,45.7,1.08786,1.08786,1.08779,1.08781,33.0,True
'2018-09-03T04:43:00',1.08762,1.08773,1.08762,1.08769,48.72,1.08781,1.08792,1.08781,1.08788,45.33,True
'2018-09-03T04:44:00',1.08767,1.0878,1.08766,1.08777,87.16,1.08788,1.08799,1.08785,1.08798,77.95,False
'2018-09-03T04:45:00',1.08777,1.08785,1.08776,1.08776,73.09,1.08799,1.08804,1.08795,1.08795,54.71,False
'2018-09-03T04:46:00',1.08776,1.08786,1.08768,1.08772,102.25,1.08797,1.08804,1.08788,1.0879,80.67,False
'2018-09-03T04:47:00',1.0877,1.08773,1.08768,1.0877,62.66,1.08791,1.08792,1.08787,1.08789,42.62,True
'2018-09-03T04:48:00',1.0877,1.08794,1.0877,1.08788,127.46,1.08789,1.08814,1.08789,1.08806,107.05,True
'2018-09-03T04:49:00',1.08787,1.088,1.08784,1.088,86.64,1.08806,1.08819,1.08799,1.08819,76.5,False
'2018-09-03T04:50:00',1.08798,1.08803,1.08789,1.08789,108.64,1.08817,1.08822,1.0881,1.0881,91.19,True
'2018-09-03T04:51:00',1.08789,1.08802,1.08789,1.08794,131.88,1.0881,1.08822,1.08809,1.08813,138.39,True
'2018-09-03T04:52:00',1.08794,1.088,1.08794,1.08796,77.06,1.08814,1.08818,1.08814,1.08815,90.55,False
'2018-09-03T04:53:00',1.08794,1.08797,1.0879,1.08792,123.18,1.08815,1.08816,1.08809,1.08811,103.23,True
'2018-09-03T04:54:00',1.08792,1.08802,1.0879,1.08799,67.97,1.08811,1.08821,1.08811,1.0882,73.13,True
'2018-09-03T04:55:00',1.08802,1.08804,1.08795,1.08803,63.63,1.08821,1.08825,1.08815,1.08823,61.46,False
'2018-09-03T04:56:00',1.08801,1.08805,1.08793,1.08802,99.28,1.08822,1.08824,1.08812,1.0882,93.15,False
'2018-09-03T04:57:00',1.08803,1.08806,1.08798,1.08798,61.94,1.08821,1.08824,1.08815,1.08815,62.62,True
'2018-09-03T04:58:00',1.08799,1.08804,1.08796,1.08803,51.82,1.08815,1.08821,1.08815,1.08821,61.1,True
'2018-09-03T04:59:00',1.08804,1.08805,1.08798,1.08804,56.56,1.0882,1.08822,1.08815,1.08822,56.14,True
'2018-09-03T05:00:00',1.08803,1.08814,1.08801,1.08807,61.19,1.08821,1.08832,1.08817,1.08826,81.7,True
'2018-09-03T05:01:00',1.08807,1.08827,1.08807,1.08826,54.84,1.08824,1.08845,1.08824,1.08845,72.74,True
'2018-09-03T05:02:00',1.08828,1.08837,1.08824,1.08834,53.04,1.08845,1.08855,1.08841,1.08854,70.71,True
'2018-09-03T05:03:00',1.08834,1.08849,1.08832,1.08845,62.53,1.08854,1.08866,1.0885,1.08865,89.26,True
'2018-09-03T05:04:00',1.08845,1.0885,1.08838,1.08849,41.87,1.08866,1.08867,1.08855,1.08866,66.55,False
'2018-09-03T05:05:00',1.08847,1.08848,1.08839,1.08847,39.36,1.08867,1.08867,1.08857,1.08866,57.94,False
'2018-09-03T05:06:00',1.08848,1.08849,1.08839,1.08842,51.79,1.08866,1.08867,1.08858,1.08861,80.13,True
'2018-09-03T05:07:00',1.08842,1.08849,1.08838,1.08849,25.48,1.08859,1.08866,1.08858,1.08866,37.02,False
'2018-09-03T05:08:00',1.08848,1.08854,1.08838,1.08842,60.0,1.08866,1.08873,1.08857,1.08862,88.29,False
'2018-09-03T05:09:00',1.08842,1.08845,1.08836,1.08836,62.2,1.08863,1.08863,1.08855,1.08856,87.37,True
'2018-09-03T05:10:00',1.08838,1.08848,1.08833,1.08846,134.38,1.08857,1.08868,1.08853,1.08868,114.08,True
'2018-09-03T05:11:00',1.08848,1.08861,1.08846,1.08848,93.89,1.08868,1.08881,1.08865,1.08867,74.01,False
'2018-09-03T05:12:00',1.08849,1.08851,1.08841,1.08845,54.38,1.08869,1.08871,1.08861,1.08864,40.96,True
'2018-09-03T05:13:00',1.08845,1.08849,1.08845,1.08848,19.34,1.08865,1.0887,1.08865,1.0887,15.11,True
'2018-09-03T05:14:00',1.08848,1.08853,1.08845,1.08852,45.74,1.0887,1.08871,1.08865,1.08871,41.56,False
'2018-09-03T05:15:00',1.08853,1.08854,1.08843,1.08843,57.46,1.08871,1.08874,1.08863,1.08863,55.17,False
'2018-09-03T05:16:00',1.08843,1.08845,1.08834,1.08834,42.66,1.08863,1.08865,1.08855,1.08855,43.62,True
'2018-09-03T05:17:00',1.08834,1.08861,1.08833,1.08859,108.49,1.08854,1.08882,1.08854,1.08881,99.62,True
'2018-09-03T05:18:00',1.08862,1.08868,1.08859,1.08862,93.29,1.08881,1.08885,1.08878,1.08882,84.52,False
'2018-09-03T05:19:00',1.08862,1.08871,1.08857,1.0886,67.32,1.08882,1.08888,1.08875,1.0888,59.45,False
'2018-09-03T05:20:00',1.0886,1.08862,1.08838,1.08848,55.43,1.08879,1.08879,1.08858,1.08866,43.16,False
'2018-09-03T05:21:00',1.08848,1.08857,1.08846,1.08846,55.43,1.08867,1.08875,1.08865,1.08865,41.25,False
'2018-09-03T05:22:00',1.08846,1.08849,1.08843,1.08844,71.6,1.08864,1.08865,1.08861,1.08865,45.4,False
'2018-09-03T05:23:00',1.08844,1.08852,1.08842,1.08843,83.97,1.08864,1.08872,1.08864,1.08864,78.14,True
'2018-09-03T05:24:00',1.08843,1.08856,1.08843,1.08856,63.14,1.08864,1.08877,1.08863,1.08877,63.6,False
'2018-09-03T05:25:00',1.08856,1.0886,1.08847,1.08847,55.17,1.08877,1.0888,1.08867,1.08867,47.55,True
'2018-09-03T05:26:00',1.08849,1.08863,1.08849,1.08855,63.05,1.08868,1.08881,1.08868,1.08875,64.42,True
'2018-09-03T05:27:00',1.08855,1.08864,1.08855,1.08862,78.89,1.08875,1.08883,1.08875,1.08882,86.26,False
'2018-09-03T05:28:00',1.08862,1.08864,1.08859,1.08861,43.78,1.08882,1.08883,1.0888,1.08881,38.5,True
'2018-09-03T05:29:00',1.08861,1.08864,1.0886,1.08864,26.29,1.08881,1.08882,1.08879,1.08882,30.88,False
'2018-09-03T05:30:00',1.08864,1.08873,1.08858,1.08861,77.4,1.08882,1.0889,1.08875,1.08878,85.57,False
'2018-09-03T05:31:00',1.08861,1.08865,1.08846,1.08852,42.86,1.08878,1.08882,1.08865,1.08871,53.84,True
'2018-09-03T05:32:00',1.08849,1.08854,1.08845,1.08854,46.71,1.08867,1.08873,1.08864,1.08873,49.25,True
'2018-09-03T05:33:00',1.08853,1.08862,1.08853,1.08858,67.01,1.08874,1.08881,1.08871,1.08878,69.61,False
'2018-09-03T05:34:00',1.08858,1.08858,1.08851,1.08852,19.85,1.08878,1.08878,1.08872,1.08873,20.98,True
'2018-09-03T05:35:00',1.08853,1.08858,1.08853,1.08855,14.97,1.08873,1.08877,1.08873,1.08877,18.85,True
'2018-09-03T05:36:00',1.08861,1.08861,1.08855,1.08856,26.2,1.0888,1.0888,1.08876,1.08876,36.19,True
'2018-09-03T05:37:00',1.08855,1.08868,1.0885,1.08868,78.59,1.08876,1.08886,1.08871,1.08882,89.33,False
'2018-09-03T05:38:00',1.08868,1.08868,1.08863,1.08866,20.97,1.08883,1.08886,1.08883,1.08883,24.06,False
'2018-09-03T05:39:00',1.08865,1.08867,1.08854,1.08854,67.31,1.08883,1.08885,1.08873,1.08873,77.58,False
'2018-09-03T05:40:00',1.08856,1.08861,1.08854,1.08854,102.26,1.08874,1.08879,1.08872,1.08873,106.56,True
'2018-09-03T05:41:00',1.08853,1.0886,1.08849,1.08854,108.56,1.08873,1.08877,1.08869,1.08874,102.4,True
'2018-09-03T05:42:00',1.08854,1.08856,1.0885,1.08854,60.34,1.08874,1.08876,1.0887,1.08875,86.57,True
'2018-09-03T05:43:00',1.08854,1.08864,1.08854,1.08857,93.37,1.08875,1.0888,1.08872,1.08876,95.74,True
'2018-09-03T05:44:00',1.08856,1.08869,1.08856,1.08869,106.37,1.08876,1.08889,1.08874,1.08889,98.35,False
'2018-09-03T05:45:00',1.08869,1.0887,1.08863,1.08868,81.15,1.08889,1.08891,1.08882,1.08889,98.46,True
'2018-09-03T05:46:00',1.08868,1.08871,1.08865,1.0887,51.63,1.0889,1.08891,1.08886,1.0889,53.46,True
'2018-09-03T05:47:00',1.0887,1.08873,1.08866,1.08873,62.17,1.08891,1.08894,1.08887,1.08893,51.7,False
'2018-09-03T05:48:00',1.08872,1.08876,1.08858,1.08864,103.84,1.08895,1.08897,1.08879,1.08885,92.21,False
'2018-09-03T05:49:00',1.08864,1.08864,1.08848,1.0885,77.13,1.08885,1.08886,1.0887,1.08871,54.96,True
'2018-09-03T05:50:00',1.08849,1.08859,1.08849,1.08857,78.46,1.0887,1.08879,1.0887,1.08878,68.61,False
'2018-09-03T05:51:00',1.08857,1.08857,1.08836,1.0884,114.99,1.08878,1.08878,1.08857,1.0886,94.05,False
'2018-09-03T05:52:00',1.0884,1.0884,1.0883,1.08834,65.25,1.08859,1.08861,1.08851,1.08855,72.37,True
'2018-09-03T05:53:00',1.08835,1.08845,1.08835,1.08835,58.41,1.08855,1.08865,1.08855,1.08856,47.25,True
'2018-09-03T05:54:00',1.08836,1.08844,1.08835,1.08844,60.52,1.08857,1.08866,1.08856,1.08864,52.27,False
'2018-09-03T05:55:00',1.08844,1.08849,1.08839,1.0884,80.15,1.08866,1.08869,1.0886,1.08861,73.26,False
'2018-09-03T05:56:00',1.08842,1.08851,1.08834,1.08837,96.13,1.08864,1.08872,1.08854,1.08859,111.23,False
'2018-09-03T05:57:00',1.08836,1.08839,1.08832,1.08835,57.63,1.08858,1.0886,1.08854,1.08854,52.31,True
'2018-09-03T05:58:00',1.08835,1.08843,1.08834,1.08834,54.55,1.08854,1.08863,1.08854,1.08856,53.78,True
'2018-09-03T05:59:00',1.08835,1.08839,1.08829,1.08836,42.22,1.08856,1.08858,1.08848,1.08857,42.41,False
'2018-09-03T06:00:00',1.08837,1.0884,1.08825,1.08825,137.33,1.08857,1.08859,1.08844,1.08847,125.67,True
'2018-09-03T06:01:00',1.08825,1.08831,1.08824,1.0883,144.89,1.08847,1.0885,1.08841,1.08849,153.58,True
'2018-09-03T06:02:00',1.0883,1.08833,1.08826,1.08833,59.0,1.0885,1.08853,1.08847,1.08853,62.49,False
'2018-09-03T06:03:00',1.08833,1.0884,1.08775,1.08787,220.59,1.08853,1.08859,1.08795,1.08807,99.69,True
'2018-09-03T06:04:00',1.08791,1.08816,1.08787,1.0881,160.64,1.0881,1.08834,1.08808,1.08831,164.44,True
'2018-09-03T06:05:00',1.08811,1.0883,1.0881,1.08826,82.04,1.08831,1.08852,1.08831,1.08848,90.99,True
'2018-09-03T06:06:00',1.08827,1.08845,1.08826,1.08839,67.66,1.08849,1.08866,1.08845,1.08858,87.41,False
'2018-09-03T06:07:00',1.08838,1.0884,1.08835,1.08837,48.57,1.08859,1.08861,1.08856,1.08859,63.82,True
'2018-09-03T06:08:00',1.08837,1.08844,1.08835,1.08844,42.61,1.08859,1.0886,1.08855,1.08859,65.22,True
'2018-09-03T06:09:00',1.08845,1.08847,1.0884,1.08845,50.19,1.08864,1.08867,1.08861,1.08867,58.84,True
'2018-09-03T06:10:00',1.08845,1.08851,1.08845,1.0885,52.51,1.08866,1.08874,1.08866,1.08869,49.85,False
'2018-09-03T06:11:00',1.0885,1.08851,1.08835,1.08849,42.08,1.08872,1.08872,1.08854,1.0887,46.96,False
'2018-09-03T06:12:00',1.08848,1.08853,1.08846,1.08848,41.37,1.08869,1.08873,1.08867,1.0887,50.58,True
'2018-09-03T06:13:00',1.08848,1.08854,1.08848,1.08853,44.37,1.0887,1.08874,1.08869,1.08874,44.88,True
'2018-09-03T06:14:00',1.08853,1.0886,1.08853,1.08856,38.0,1.08873,1.08879,1.08873,1.08879,34.71,False
'2018-09-03T06:15:00',1.08856,1.08857,1.08856,1.08856,14.24,1.08878,1.08879,1.08878,1.08879,11.6,True
'2018-09-03T06:16:00',1.08858,1.08861,1.08854,1.0886,56.61,1.0888,1.08883,1.08875,1.08882,59.21,True
'2018-09-03T06:17:00',1.0886,1.08869,1.08858,1.08868,40.79,1.0888,1.08891,1.08879,1.08891,47.76,True
'2018-09-03T06:18:00',1.08868,1.08869,1.08852,1.08869,58.55,1.08889,1.08891,1.08872,1.08891,51.19,True
'2018-09-03T06:19:00',1.08869,1.08883,1.08868,1.08883,61.98,1.08891,1.08903,1.08888,1.08903,60.12,True
'2018-09-03T06:20:00',1.08883,1.08895,1.08872,1.08893,107.9,1.08903,1.08915,1.08892,1.08915,93.67,False
'2018-09-03T06:21:00',1.08892,1.08892,1.08881,1.0889,89.26,1.08913,1.08915,1.08902,1.0891,79.57,True
'2018-09-03T06:22:00',1.0889,1.08902,1.0889,1.08898,67.4,1.0891,1.08923,1.0891,1.08919,56.59,False
'2018-09-03T06:23:00',1.08898,1.08905,1.08889,1.08896,127.9,1.0892,1.08928,1.08911,1.08917,120.86,False
'2018-09-03T06:24:00',1.08896,1.08899,1.08883,1.08886,58.52,1.08917,1.0892,1.08902,1.08904,54.71,True
'2018-09-03T06:25:00',1.08884,1.08899,1.08883,1.0889,65.67,1.08904,1.08919,1.08903,1.08911,56.31,False
'2018-09-03T06:26:00',1.08889,1.08889,1.08878,1.08878,28.09,1.08911,1.08911,1.08897,1.08897,28.17,True
'2018-09-03T06:27:00',1.08878,1.08888,1.08878,1.08885,46.31,1.08894,1.08906,1.08894,1.08906,41.93,False
'2018-09-03T06:28:00',1.08887,1.08891,1.08879,1.08884,133.24,1.08907,1.08913,1.08902,1.08904,95.58,False
'2018-09-03T06:29:00',1.08884,1.08887,1.08867,1.08868,96.84,1.08906,1.08908,1.0889,1.08891,71.69,False
'2018-09-03T06:30:00',1.08868,1.08876,1.08866,1.08866,64.85,1.08891,1.08896,1.08888,1.0889,72.47,True
'2018-09-03T06:31:00',1.08866,1.08871,1.08866,1.08868,70.22,1.0889,1.08891,1.08887,1.08888,68.03,True
'2018-09-03T06:32:00',1.08867,1.08871,1.08861,1.08869,75.63,1.08887,1.08892,1.08882,1.08889,78.62,True
'2018-09-03T06:33:00',1.0887,1.08873,1.08861,1.08872,83.7,1.0889,1.08894,1.08884,1.08893,66.88,True
'2018-09-03T06:34:00',1.08871,1.08877,1.08868,1.08874,62.4,1.08893,1.08899,1.08888,1.08896,62.83,True
'2018-09-03T06:35:00',1.08873,1.0888,1.0886,1.08876,136.21,1.08892,1.08901,1.08882,1.08899,135.17,False
'2018-09-03T06:36:00',1.08877,1.08882,1.0887,1.0887,61.73,1.08899,1.08904,1.08891,1.08891,55.35,True
'2018-09-03T06:37:00',1.0887,1.0888,1.0887,1.0888,62.97,1.08893,1.08902,1.08893,1.08902,45.21,False
'2018-09-03T06:38:00',1.0888,1.08884,1.08873,1.08881,63.4,1.08902,1.08905,1.08895,1.089,43.59,False
'2018-09-03T06:39:00',1.08881,1.08881,1.08878,1.08878,17.59,1.089,1.089,1.08898,1.08899,16.1,False
'2018-09-03T06:40:00',1.08877,1.08878,1.08874,1.08875,21.46,1.08897,1.08897,1.08895,1.08897,18.23,True
'2018-09-03T06:41:00',1.08875,1.08877,1.08875,1.08876,24.08,1.08898,1.089,1.08898,1.089,21.73,False
'2018-09-03T06:42:00',1.0888,1.0888,1.0886,1.0886,67.72,1.089,1.08902,1.08883,1.08885,63.59,False
'2018-09-03T06:43:00',1.08862,1.08867,1.08851,1.08851,41.11,1.08885,1.08888,1.08873,1.08873,39.28,False
'2018-09-03T06:44:00',1.08851,1.08852,1.08841,1.08848,54.93,1.08873,1.08873,1.08861,1.0887,49.99,False
'2018-09-03T06:45:00',1.08848,1.08848,1.08846,1.08847,31.2,1.0887,1.0887,1.08867,1.08869,33.97,False
'2018-09-03T06:46:00',1.08847,1.08848,1.08846,1.08846,18.59,1.08869,1.0887,1.08869,1.08869,15.55,True
'2018-09-03T06:47:00',1.08847,1.08852,1.08847,1.08851,20.19,1.08869,1.08873,1.08869,1.08873,21.22,True
'2018-09-03T06:48:00',1.08853,1.08853,1.08853,1.08853,14.0,1.08873,1.08875,1.08873,1.08874,24.07,False
'2018-09-03T06:49:00',1.08851,1.08852,1.08848,1.08851,21.16,1.08874,1.08874,1.08869,1.08873,15.24,False
'2018-09-03T06:50:00',1.08851,1.08853,1.08846,1.08849,31.65,1.08873,1.08875,1.08866,1.08871,30.62,False
'2018-09-03T06:51:00',1.08849,1.08849,1.08837,1.08845,29.81,1.08872,1.08872,1.08858,1.08866,27.79,True
'2018-09-03T06:52:00',1.08846,1.08851,1.08846,1.08851,15.98,1.08866,1.0887,1.08866,1.0887,17.94,False
'2018-09-03T06:53:00',1.0885,1.08852,1.08848,1.08848,22.41,1.08868,1.08875,1.08868,1.08869,22.76,True
'2018-09-03T06:54:00',1.08848,1.08851,1.0884,1.0885,29.09,1.08868,1.08872,1.08861,1.08872,35.82,False
'2018-09-03T06:55:00',1.0885,1.08852,1.08843,1.0885,54.41,1.08873,1.08874,1.08862,1.08871,74.45,True
'2018-09-03T06:56:00',1.08851,1.08858,1.08851,1.08856,34.34,1.08873,1.08878,1.08872,1.08877,48.25,True
'2018-09-03T06:57:00',1.08856,1.08861,1.08856,1.08859,54.52,1.08878,1.08881,1.08877,1.08879,56.55,False
'2018-09-03T06:58:00',1.08859,1.0886,1.08859,1.08859,38.44,1.08881,1.08882,1.08879,1.08879,58.85,False
'2018-09-03T06:59:00',1.08859,1.08859,1.08847,1.08847,42.56,1.0888,1.08881,1.08867,1.08868,44.76,True
'2018-09-03T07:00:00',1.08848,1.08858,1.08848,1.08853,80.87,1.08868,1.08879,1.08868,1.08874,87.44,False
'2018-09-03T07:01:00',1.08853,1.08857,1.08844,1.08844,38.69,1.08874,1.08879,1.08865,1.08866,47.66,True
'2018-09-03T07:02:00',1.08844,1.08857,1.08841,1.08856,120.38,1.08866,1.08879,1.08863,1.08877,103.97,True
'2018-09-03T07:03:00',1.08857,1.08866,1.08857,1.08862,81.33,1.08879,1.08885,1.08879,1.0888,82.04,False
'2018-09-03T07:04:00',1.08861,1.08861,1.08843,1.08853,106.25,1.0888,1.08882,1.08864,1.08874,109.79,True
'2018-09-03T07:05:00',1.08853,1.08859,1.08848,1.08853,56.95,1.08874,1.08878,1.08868,1.08876,58.37,True
'2018-09-03T07:06:00',1.08853,1.08859,1.08853,1.08854,32.5,1.08875,1.08877,1.08875,1.08877,28.84,False
'2018-09-03T07:07:00',1.08854,1.08856,1.08853,1.08855,42.68,1.08877,1.08877,1.08873,1.08873,48.87,True
'2018-09-03T07:08:00',1.08858,1.08865,1.08858,1.08862,66.73,1.0888,1.08885,1.08878,1.0888,61.34,True
'2018-09-03T07:09:00',1.08863,1.0887,1.08863,1.0887,63.05,1.08881,1.08887,1.08881,1.08887,57.13,True
'2018-09-03T07:10:00',1.0887,1.08889,1.0887,1.0888,107.69,1.08887,1.08907,1.08886,1.089,89.4,False
'2018-09-03T07:11:00',1.0888,1.08883,1.08873,1.08877,108.56,1.089,1.08902,1.08889,1.08897,104.09,False
'2018-09-03T07:12:00',1.08876,1.08877,1.08861,1.08866,93.29,1.08897,1.08897,1.08882,1.08889,79.42,True
'2018-09-03T07:13:00',1.08866,1.08875,1.08866,1.0887,39.3,1.08889,1.08897,1.08888,1.08892,41.67,False
'2018-09-03T07:14:00',1.08872,1.0888,1.08867,1.08867,49.02,1.08892,1.08899,1.08889,1.08889,49.56,False
'2018-09-03T07:15:00',1.08867,1.08868,1.08861,1.08862,65.19,1.08888,1.08891,1.08883,1.08883,70.49,True
'2018-09-03T07:16:00',1.08861,1.08864,1.08861,1.08863,44.89,1.08883,1.08886,1.08883,1.08884,54.04,True
'2018-09-03T07:17:00',1.08863,1.08873,1.08862,1.08872,37.29,1.08885,1.08894,1.08884,1.08894,34.58,False
'2018-09-03T07:18:00',1.0887,1.0887,1.0886,1.08862,20.35,1.08892,1.08892,1.08881,1.08884,25.32,False
'2018-09-03T07:19:00',1.08863,1.0887,1.08848,1.08852,120.87,1.08883,1.0889,1.08871,1.08873,117.89,False
'2018-09-03T07:20:00',1.0885,1.08851,1.08842,1.08846,61.27,1.08873,1.08873,1.08863,1.08868,55.15,True
'2018-09-03T07:21:00',1.08843,1.08862,1.08842,1.08852,87.86,1.08865,1.08884,1.08863,1.08875,87.17,False
'2018-09-03T07:22:00',1.08852,1.08854,1.08833,1.08843,103.44,1.08875,1.08877,1.08855,1.08865,108.7,True
'2018-09-03T07:23:00',1.08843,1.08849,1.08834,1.08848,83.64,1.08864,1.08872,1.08856,1.08872,72.61,False
'2018-09-03T07:24:00',1.08848,1.08851,1.08835,1.08845,82.39,1.08869,1.08872,1.08857,1.08866,93.17,False
'2018-09-03T07:25:00',1.08843,1.0885,1.08839,1.08843,69.15,1.08864,1.08872,1.0886,1.08865,69.11,True
'2018-09-03T07:26:00',1.08844,1.08859,1.08838,1.08856,107.14,1.08866,1.08881,1.0886,1.08878,87.87,False
'2018-09-03T07:27:00',1.08856,1.08866,1.08845,1.0885,124.59,1.08879,1.08888,1.08864,1.08865,117.32,True
'2018-09-03T07:28:00',1.0885,1.0886,1.08849,1.0885,74.84,1.08866,1.08882,1.08866,1.08872,90.51,False
'2018-09-03T07:29:00',1.0885,1.08854,1.08847,1.08849,89.46,1.08872,1.08876,1.08868,1.08869,88.25,False
'2018-09-03T07:30:00',1.08849,1.08849,1.08835,1.0884,57.26,1.0887,1.0887,1.08855,1.08861,58.58,False
'2018-09-03T07:31:00',1.0884,1.08842,1.08827,1.08829,39.81,1.08861,1.08862,1.08846,1.0885,38.31,True
'2018-09-03T07:32:00',1.0883,1.08846,1.08829,1.08844,80.05,1.08852,1.08869,1.08851,1.08866,70.99,False
'2018-09-03T07:33:00',1.08844,1.08849,1.08831,1.08831,51.96,1.08866,1.08871,1.0885,1.08851,57.25,True
'2018-09-03T07:34:00',1.08829,1.08835,1.08829,1.08833,54.69,1.0885,1.08856,1.0885,1.08854,68.25,True
'2018-09-03T07:35:00',1.08833,1.08837,1.0883,1.08837,64.04,1.08854,1.08859,1.0885,1.08859,58.16,False
'2018-09-03T07:36:00',1.08838,1.08839,1.08827,1.08827,63.92,1.0886,1.08861,1.08848,1.08848,66.26,True
'2018-09-03T07:37:00',1.08828,1.08832,1.0882,1.08832,68.87,1.08848,1.08854,1.08843,1.08854,65.9,True
'2018-09-03T07:38:00',1.08832,1.08861,1.08828,1.08859,116.19,1.08854,1.08882,1.08849,1.08881,132.69,False
'2018-09-03T07:39:00',1.08858,1.08859,1.08845,1.08845,87.62,1.08881,1.08881,1.08866,1.08867,103.07,True
'2018-09-03T07:40:00',1.08846,1.08851,1.08844,1.08848,59.78,1.08867,1.08872,1.08864,1.08869,66.55,False
'2018-09-03T07:41:00',1.08848,1.08854,1.08835,1.08839,55.24,1.08869,1.08873,1.08857,1.08858,75.94,True
'2018-09-03T07:42:00',1.08839,1.08844,1.08834,1.0884,47.25,1.08859,1.08865,1.08852,1.08861,59.48,True
'2018-09-03T07:43:00',1.0884,1.08848,1.08837,1.08842,66.22,1.08861,1.08868,1.08856,1.08861,73.75,False
'2018-09-03T07:44:00',1.08841,1.08843,1.08833,1.08833,34.11,1.08861,1.08862,1.08853,1.08855,37.62,False
'2018-09-03T07:45:00',1.08833,1.08835,1.08829,1.08833,43.27,1.08854,1.08855,1.08849,1.08853,52.75,True
'2018-09-03T07:46:00',1.08832,1.08842,1.08832,1.08841,47.33,1.08853,1.08862,1.08853,1.08862,45.89,False
'2018-09-03T07:47:00',1.08841,1.08844,1.08836,1.08839,39.27,1.08862,1.08863,1.08857,1.08859,39.64,False
'2018-09-03T07:48:00',1.08839,1.08841,1.08809,1.08809,83.01,1.08859,1.08862,1.08831,1.08832,94.11,True
'2018-09-03T07:49:00',1.08809,1.08829,1.08806,1.08829,112.97,1.08831,1.08851,1.08813,1.08851,129.91,True
'2018-09-03T07:50:00',1.08829,1.08843,1.08827,1.08831,68.91,1.0885,1.08864,1.0885,1.08851,72.83,True
'2018-09-03T07:51:00',1.08831,1.08847,1.0883,1.08846,84.23,1.08852,1.08867,1.08851,1.08867,108.01,True
'2018-09-03T07:52:00',1.08846,1.0886,1.08846,1.08859,78.89,1.08869,1.0888,1.08867,1.0888,104.32,False
'2018-09-03T07:53:00',1.08859,1.08859,1.08847,1.08849,74.62,1.0888,1.0888,1.08868,1.0887,93.93,False
'2018-09-03T07:54:00',1.0885,1.08854,1.08834,1.08834,107.01,1.08872,1.08874,1.08854,1.08856,126.05,True
'2018-09-03T07:55:00',1.08834,1.08846,1.08832,1.0884,115.64,1.08855,1.08867,1.08853,1.08858,116.75,False
'2018-09-03T07:56:00',1.08839,1.08845,1.08831,1.08838,125.18,1.08856,1.08865,1.08852,1.08856,137.81,True
'2018-09-03T07:57:00',1.08838,1.08866,1.08835,1.0885,146.02,1.08856,1.08886,1.08856,1.08871,160.37,False
'2018-09-03T07:58:00',1.0885,1.08866,1.08844,1.08845,84.77,1.08871,1.08888,1.08865,1.08867,81.2,True
'2018-09-03T07:59:00',1.08848,1.08859,1.08844,1.0885,88.45,1.08863,1.0888,1.08863,1.08871,101.65,True
'2018-09-03T08:00:00',1.0885,1.08867,1.0885,1.08867,94.55,1.08871,1.08887,1.08871,1.08887,71.64,False
'2018-09-03T08:01:00',1.08866,1.08875,1.08858,1.08865,111.19,1.08887,1.08896,1.0888,1.08885,106.49,False
'2018-09-03T08:02:00',1.08865,1.08872,1.08862,1.08864,116.87,1.08883,1.08892,1.08881,1.08881,111.28,True
'2018-09-03T08:03:00',1.08863,1.08866,1.08861,1.08866,87.4,1.08881,1.08886,1.08878,1.08886,95.98,True
'2018-09-03T08:04:00',1.08866,1.08871,1.08864,1.0887,64.45,1.08885,1.08891,1.08883,1.0889,66.13,True
'2018-09-03T08:05:00',1.0887,1.08878,1.08867,1.08873,82.59,1.0889,1.08899,1.08889,1.08894,84.39,False
'2018-09-03T08:06:00',1.08874,1.08874,1.08866,1.0887,69.56,1.08894,1.08894,1.08886,1.08893,66.99,False
'2018-09-03T08:07:00',1.0887,1.0887,1.08863,1.08868,59.79,1.08892,1.08892,1.08883,1.08889,69.98,True
'2018-09-03T08:08:00',1.08871,1.08874,1.08865,1.08872,67.79,1.08891,1.08895,1.08885,1.08895,92.33,False
'2018-09-03T08:09:00',1.08873,1.08873,1.08865,1.0887,43.35,1.08895,1.08895,1.08887,1.08888,47.07,True
'2018-09-03T08:10:00',1.08869,1.08877,1.08866,1.08872,48.08,1.08886,1.08895,1.08884,1.08892,45.99,False
'2018-09-03T08:11:00',1.08872,1.08872,1.08855,1.08858,51.14,1.08892,1.08893,1.08877,1.08881,47.24,True
'2018-09-03T08:12:00',1.08858,1.0887,1.08858,1.08866,75.59,1.08879,1.08892,1.08879,1.0889,62.21,False
'2018-09-03T08:13:00',1.08865,1.0887,1.08855,1.08858,114.52,1.08889,1.0889,1.08875,1.08878,113.51,True
'2018-09-03T08:14:00',1.08858,1.08867,1.08851,1.08864,98.1,1.0888,1.08889,1.08872,1.08888,102.36,False
'2018-09-03T08:15:00',1.08864,1.08867,1.08864,1.08864,38.96,1.08888,1.08888,1.08886,1.08886,65.68,True
'2018-09-03T08:16:00',1.08866,1.08873,1.08862,1.08865,87.27,1.08886,1.08893,1.08883,1.08885,102.14,True
'2018-09-03T08:17:00',1.08862,1.08878,1.08854,1.08875,94.3,1.08885,1.08898,1.08876,1.08896,129.9,False
'2018-09-03T08:18:00',1.08875,1.08875,1.08859,1.0887,79.2,1.08896,1.08896,1.0888,1.08891,96.94,False
'2018-09-03T08:19:00',1.0887,1.0887,1.08858,1.08867,79.77,1.08891,1.08891,1.08879,1.08886,80.82,False
'2018-09-03T08:20:00',1.08868,1.08873,1.08863,1.08866,57.9,1.08888,1.08893,1.08885,1.08887,52.04,False
'2018-09-03T08:21:00',1.08866,1.08866,1.0886,1.0886,33.96,1.08887,1.08887,1.08881,1.08882,33.78,False
'2018-09-03T08:22:00',1.0886,1.08861,1.08852,1.08853,70.53,1.08883,1.08883,1.08873,1.08876,74.28,False
'2018-09-03T08:23:00',1.08854,1.08854,1.08837,1.08845,52.16,1.08876,1.08876,1.08859,1.08868,47.19,False
'2018-09-03T08:24:00',1.08846,1.08856,1.08843,1.08844,94.79,1.08869,1.08878,1.08865,1.08865,93.47,False
'2018-09-03T08:25:00',1.08844,1.08845,1.08827,1.08828,41.36,1.08867,1.08867,1.08845,1.08845,30.86,False
'2018-09-03T08:26:00',1.08831,1.08831,1.08822,1.08822,25.22,1.08845,1.08845,1.08838,1.08841,22.19,False
'2018-09-03T08:27:00',1.08825,1.0883,1.08811,1.08814,60.66,1.08841,1.08849,1.08832,1.08835,54.3,False
'2018-09-03T08:28:00',1.08814,1.08824,1.08804,1.08813,144.16,1.08835,1.08844,1.08825,1.08834,137.04,False
'2018-09-03T08:29:00',1.08813,1.08818,1.088,1.08803,177.66,1.08834,1.08838,1.08822,1.08826,159.78,False
'2018-09-03T08:30:00',1.08803,1.0881,1.08795,1.08795,150.15,1.08826,1.08829,1.08815,1.08815,135.1,True
'2018-09-03T08:31:00',1.08795,1.08802,1.08789,1.088,143.58,1.08815,1.08822,1.08811,1.08821,111.09,False
'2018-09-03T08:32:00',1.08799,1.08806,1.08789,1.08793,113.02,1.08822,1.08827,1.08811,1.08814,91.67,True
'2018-09-03T08:33:00',1.08793,1.08811,1.08792,1.08808,101.36,1.08814,1.08831,1.08812,1.0883,109.14,False
'2018-09-03T08:34:00',1.08808,1.08815,1.08789,1.08797,97.79,1.0883,1.0883,1.08809,1.08815,92.58,True
'2018-09-03T08:35:00',1.08797,1.08826,1.08797,1.08822,113.7,1.08819,1.08846,1.08818,1.08843,127.7,False
'2018-09-03T08:36:00',1.08822,1.08822,1.08799,1.088,73.16,1.08845,1.08845,1.0882,1.0882,72.98,True
'2018-09-03T08:37:00',1.08802,1.08804,1.08799,1.08801,53.71,1.0882,1.08823,1.0882,1.08821,33.65,False
'2018-09-03T08:38:00',1.08801,1.08801,1.08789,1.08799,82.51,1.08821,1.08823,1.08811,1.08821,78.62,True
'2018-09-03T08:39:00',1.08799,1.08802,1.08793,1.08801,68.21,1.08819,1.08823,1.08813,1.08822,78.23,True
'2018-09-03T08:40:00',1.08801,1.08817,1.08798,1.08814,72.7,1.08822,1.08838,1.08818,1.08837,79.59,True
'2018-09-03T08:41:00',1.08813,1.08817,1.08808,1.08815,44.35,1.08837,1.08838,1.08831,1.08836,69.96,False
'2018-09-03T08:42:00',1.08815,1.08815,1.08809,1.08811,64.48,1.08836,1.08838,1.08828,1.08831,69.91,True
'2018-09-03T08:43:00',1.08811,1.08825,1.08811,1.0882,99.98,1.0883,1.08846,1.0883,1.08842,88.84,False
'2018-09-03T08:44:00',1.0882,1.08835,1.08807,1.08811,119.74,1.08842,1.08855,1.0883,1.08832,134.68,False
'2018-09-03T08:45:00',1.08811,1.08814,1.08793,1.08797,102.29,1.0883,1.08834,1.0881,1.0882,101.0,True
'2018-09-03T08:46:00',1.08797,1.0881,1.08797,1.08805,50.29,1.0882,1.08831,1.08817,1.08825,59.66,False
'2018-09-03T08:47:00',1.08805,1.08805,1.08791,1.08792,77.44,1.08825,1.08825,1.08811,1.08814,73.23,True
'2018-09-03T08:48:00',1.08792,1.08794,1.08778,1.08793,98.61,1.08814,1.08817,1.088,1.08815,71.73,True
'2018-09-03T08:49:00',1.08793,1.08795,1.08793,1.08795,41.2,1.08816,1.08818,1.08815,1.08817,52.16,False
'2018-09-03T08:50:00',1.08795,1.08795,1.08777,1.08777,55.1,1.08817,1.08817,1.088,1.088,60.78,False
'2018-09-03T08:51:00',1.08777,1.08782,1.08769,1.08772,113.92,1.088,1.08805,1.08786,1.08792,103.64,True
'2018-09-03T08:52:00',1.08773,1.08776,1.08768,1.08773,105.39,1.08793,1.08797,1.08784,1.08791,95.78,True
'2018-09-03T08:53:00',1.08773,1.08774,1.08773,1.08773,39.37,1.08791,1.08793,1.08787,1.08792,46.38,True
'2018-09-03T08:54:00',1.08773,1.0878,1.08772,1.08779,96.48,1.08791,1.08801,1.08787,1.088,86.58,False
'2018-09-03T08:55:00',1.08779,1.08785,1.0877,1.08771,83.16,1.088,1.08805,1.08787,1.08791,92.01,False
'2018-09-03T08:56:00',1.08773,1.08775,1.08767,1.08768,131.62,1.08793,1.08795,1.08786,1.08789,113.66,False
'2018-09-03T08:57:00',1.08768,1.08768,1.08761,1.08766,54.07,1.08788,1.08789,1.08778,1.08782,65.8,False
'2018-09-03T08:58:00',1.08766,1.0877,1.08766,1.08766,85.66,1.08781,1.08791,1.0878,1.08782,99.55,False
'2018-09-03T08:59:00',1.08765,1.08767,1.08756,1.08759,123.63,1.08782,1.08786,1.08766,1.08778,133.98,False
'2018-09-03T09:00:00',1.0876,1.08767,1.08755,1.08756,170.97,1.08779,1.08785,1.08773,1.08777,152.84,True
'2018-09-03T09:01:00',1.08756,1.08774,1.08755,1.08774,196.15,1.08777,1.08795,1.08774,1.08795,174.51,False
'2018-09-03T09:02:00',1.08774,1.08776,1.08768,1.08769,121.91,1.08795,1.08797,1.08788,1.0879,114.71,False
'2018-09-03T09:03:00',1.0877,1.0877,1.08761,1.08765,59.03,1.0879,1.08791,1.0878,1.08786,65.79,True
'2018-09-03T09:04:00',1.08765,1.08779,1.08765,1.08776,67.35,1.08785,1.088,1.08781,1.08799,67.48,False
'2018-09-03T09:05:00',1.08777,1.08777,1.08764,1.08764,156.69,1.08798,1.08799,1.08782,1.08786,133.47,True
'2018-09-03T09:06:00',1.08764,1.08767,1.08761,1.08767,88.38,1.08786,1.08787,1.08779,1.08784,113.89,True
'2018-09-03T09:07:00',1.08767,1.08783,1.08767,1.08774,129.76,1.08783,1.08805,1.08783,1.08796,120.18,False
'2018-09-03T09:08:00',1.08776,1.08781,1.08766,1.08768,98.85,1.08796,1.08802,1.08784,1.08785,111.79,True
'2018-09-03T09:09:00',1.08767,1.0878,1.08767,1.08776,116.15,1.08788,1.08802,1.08788,1.08797,123.32,False
'2018-09-03T09:10:00',1.08776,1.08777,1.08765,1.08766,96.6,1.08797,1.08799,1.0878,1.08787,88.97,True
'2018-09-03T09:11:00',1.08769,1.08776,1.08765,1.08776,101.63,1.0879,1.08798,1.08782,1.08796,101.22,False
'2018-09-03T09:12:00',1.08776,1.08779,1.08769,1.08769,124.85,1.08797,1.08798,1.08789,1.08789,86.25,False
'2018-09-03T09:13:00',1.08767,1.08785,1.08764,1.08766,102.41,1.08789,1.08806,1.08784,1.08785,72.96,False
'2018-09-03T09:14:00',1.08766,1.08766,1.08759,1.08762,24.6,1.08785,1.08785,1.08777,1.08784,23.43,True
'2018-09-03T09:15:00',1.08762,1.08767,1.08762,1.08766,79.85,1.08784,1.08789,1.0878,1.08787,61.91,True
'2018-09-03T09:16:00',1.08765,1.08771,1.08758,1.08768,21.69,1.08779,1.08786,1.08776,1.08785,30.44,False
'2018-09-03T09:17:00',1.08766,1.08767,1.0876,1.08767,66.84,1.08785,1.08788,1.08778,1.08786,75.36,True
'2018-09-03T09:18:00',1.08767,1.08775,1.08767,1.08774,114.59,1.08786,1.08797,1.08786,1.08794,94.55,False
'2018-09-03T09:19:00',1.08776,1.08776,1.08763,1.08769,97.45,1.08794,1.08797,1.08782,1.08792,79.22,False
'2018-09-03T09:20:00',1.0877,1.0877,1.08766,1.08766,53.69,1.08791,1.08792,1.08781,1.08785,54.88,True
'2018-09-03T09:21:00',1.08766,1.08769,1.08766,1.08766,92.86,1.08784,1.08791,1.0878,1.08789,95.79,False
'2018-09-03T09:22:00',1.08767,1.08773,1.08765,1.08766,84.94,1.0879,1.08797,1.08784,1.08788,99.96,True
'2018-09-03T09:23:00',1.08766,1.08771,1.08764,1.08769,72.85,1.08788,1.08794,1.08785,1.08787,71.11,True
'2018-09-03T09:24:00',1.08761,1.08779,1.08761,1.08777,68.9,1.08784,1.08801,1.08782,1.08799,75.61,True
'2018-09-03T09:25:00',1.08781,1.08799,1.08781,1.08794,60.75,1.08801,1.08818,1.08801,1.08812,68.54,True
'2018-09-03T09:26:00',1.08794,1.08796,1.08779,1.08794,73.98,1.08813,1.08814,1.08801,1.08814,96.16,True
'2018-09-03T09:27:00',1.08794,1.08809,1.08794,1.08809,55.72,1.08814,1.08823,1.08812,1.08821,61.67,True
'2018-09-03T09:28:00',1.08808,1.08821,1.088,1.08819,59.45,1.08821,1.08838,1.08816,1.08837,75.53,True
'2018-09-03T09:29:00',1.08819,1.08821,1.08816,1.0882,34.1,1.08839,1.08841,1.08836,1.08839,50.07,False
'2018-09-03T09:30:00',1.0882,1.0882,1.08816,1.08819,37.23,1.08839,1.0884,1.08837,1.08839,45.22,True
'2018-09-03T09:31:00',1.08819,1.08832,1.08802,1.08832,143.45,1.08834,1.08852,1.08825,1.08852,160.16,True
'2018-09-03T09:32:00',1.08832,1.08844,1.08823,1.08842,265.51,1.08853,1.08866,1.08842,1.08864,262.54,False
'2018-09-03T09:33:00',1.08841,1.08848,1.08833,1.08838,180.87,1.08864,1.08866,1.08854,1.08859,163.03,False
'2018-09-03T09:34:00',1.08838,1.08838,1.08825,1.08837,183.07,1.0886,1.0886,1.08845,1.08858,166.66,False
'2018-09-03T09:35:00',1.08837,1.08838,1.08815,1.08831,178.86,1.08859,1.08859,1.08838,1.0885,180.12,False
'2018-09-03T09:36:00',1.08833,1.08834,1.08806,1.0881,129.01,1.08854,1.08856,1.08829,1.08833,124.06,True
'2018-09-03T09:37:00',1.08812,1.08831,1.08812,1.08829,79.13,1.08833,1.08855,1.08833,1.0885,84.81,True
'2018-09-03T09:38:00',1.0883,1.08859,1.0883,1.08856,103.45,1.0885,1.0888,1.0885,1.08877,100.98,True
'2018-09-03T09:39:00',1.08858,1.08873,1.08858,1.08869,132.01,1.08879,1.08894,1.08879,1.08887,171.15,True
'2018-09-03T09:40:00',1.08868,1.08884,1.08858,1.08881,155.79,1.08887,1.08905,1.08879,1.08894,154.73,True
'2018-09-03T09:41:00',1.08876,1.08899,1.08862,1.08893,241.16,1.08892,1.08915,1.08877,1.08914,175.38,False
'2018-09-03T09:42:00',1.08893,1.08911,1.08866,1.08872,181.98,1.08912,1.08933,1.0889,1.08894,160.69,False
'2018-09-03T09:43:00',1.08872,1.08877,1.08861,1.08861,145.42,1.08894,1.08899,1.08883,1.08883,138.14,True
'2018-09-03T09:44:00',1.08863,1.08876,1.08852,1.08863,150.54,1.08883,1.08898,1.08872,1.08885,155.78,False
'2018-09-03T09:45:00',1.08863,1.08868,1.08827,1.0883,136.39,1.08885,1.08889,1.08848,1.08852,137.05,True
'2018-09-03T09:46:00',1.08833,1.08846,1.0883,1.08833,74.38,1.08854,1.08868,1.08852,1.08855,73.55,False
'2018-09-03T09:47:00',1.08835,1.08842,1.08818,1.08821,119.35,1.08855,1.08862,1.08841,1.08843,127.51,True
'2018-09-03T09:48:00',1.0882,1.08824,1.08817,1.08823,65.91,1.08839,1.08846,1.08837,1.08844,66.7,True
'2018-09-03T09:49:00',1.08825,1.08842,1.08813,1.08836,129.63,1.08847,1.08863,1.08835,1.08858,121.83,False
'2018-09-03T09:50:00',1.08836,1.08837,1.08821,1.08824,70.39,1.08858,1.0886,1.08841,1.08845,63.13,True
'2018-09-03T09:51:00',1.08821,1.08839,1.08815,1.08836,60.31,1.08843,1.08849,1.08836,1.08846,67.71,True
'2018-09-03T09:52:00',1.08835,1.08841,1.08822,1.08838,87.37,1.08846,1.08859,1.08837,1.08855,116.16,False
'2018-09-03T09:53:00',1.08835,1.08835,1.08824,1.08828,78.68,1.08853,1.08855,1.08844,1.08848,89.16,False
'2018-09-03T09:54:00',1.08827,1.08835,1.08814,1.08817,94.61,1.08848,1.08854,1.08834,1.08839,114.58,True
'2018-09-03T09:55:00',1.08816,1.08831,1.08816,1.08822,69.83,1.08838,1.08852,1.08838,1.08843,67.77,True
'2018-09-03T09:56:00',1.08821,1.08825,1.08814,1.08823,103.95,1.08842,1.08847,1.08835,1.08844,101.42,True
'2018-09-03T09:57:00',1.08823,1.08847,1.08818,1.08841,138.06,1.08844,1.08865,1.08839,1.0886,138.03,True
'2018-09-03T09:58:00',1.0884,1.08862,1.08839,1.08852,107.36,1.0886,1.08882,1.0886,1.08872,110.08,True
'2018-09-03T09:59:00',1.0885,1.08866,1.0885,1.0886,84.92,1.08873,1.08887,1.08872,1.08881,74.47,True
'2018-09-03T10:00:00',1.08862,1.08885,1.0886,1.08875,134.43,1.08884,1.08901,1.08881,1.08892,130.45,False
'2018-09-03T10:01:00',1.08877,1.0888,1.08865,1.08865,91.74,1.08896,1.089,1.08886,1.08886,106.04,True
'2018-09-03T10:02:00',1.08865,1.0892,1.08865,1.08911,158.14,1.08886,1.08931,1.08885,1.0892,197.03,True
'2018-09-03T10:03:00',1.08911,1.08997,1.08911,1.08969,281.37,1.08921,1.09007,1.08921,1.08979,458.42,True
'2018-09-03T10:04:00',1.08969,1.08996,1.08957,1.08988,167.8,1.0898,1.09012,1.08968,1.09007,255.62,False
'2018-09-03T10:05:00',1.08988,1.08988,1.08963,1.08963,146.95,1.09006,1.09009,1.0898,1.08986,156.2,True
'2018-09-03T10:06:00',1.08963,1.08973,1.08957,1.08972,98.01,1.08986,1.08993,1.08979,1.08993,114.76,False
'2018-09-03T10:07:00',1.08973,1.08973,1.0896,1.08966,120.33,1.08993,1.08993,1.0898,1.08983,161.2,True
'2018-09-03T10:08:00',1.08964,1.08998,1.0896,1.0899,154.11,1.08983,1.09017,1.0898,1.0901,163.62,True
'2018-09-03T10:09:00',1.0899,1.09002,1.08979,1.08996,142.86,1.0901,1.09024,1.09,1.09018,152.01,True
'2018-09-03T10:10:00',1.08996,1.0901,1.08992,1.08998,134.59,1.09018,1.0903,1.0901,1.09017,112.92,False
'2018-09-03T10:11:00',1.08996,1.08997,1.08975,1.08979,86.33,1.09017,1.09017,1.08996,1.09001,64.24,False
'2018-09-03T10:12:00',1.0898,1.08983,1.08971,1.08975,111.37,1.09,1.09003,1.08992,1.08995,86.95,True
'2018-09-03T10:13:00',1.08975,1.08976,1.08969,1.08976,122.03,1.08995,1.08996,1.0899,1.08994,116.14,True
'2018-09-03T10:14:00',1.08976,1.0899,1.08969,1.08989,105.45,1.08996,1.09013,1.08993,1.09004,128.51,False
'2018-09-03T10:15:00',1.08989,1.08989,1.08962,1.08967,150.79,1.09003,1.09003,1.08984,1.0899,161.66,False
'2018-09-03T10:16:00',1.08968,1.08974,1.08961,1.08965,150.99,1.0899,1.08995,1.08983,1.08988,154.2,False
'2018-09-03T10:17:00',1.08965,1.08976,1.08953,1.08961,130.6,1.08988,1.08997,1.08972,1.08983,114.92,False
'2018-09-03T10:18:00',1.08961,1.08962,1.0895,1.08951,87.78,1.08982,1.08983,1.0897,1.08971,95.17,True
'2018-09-03T10:19:00',1.08951,1.08955,1.08938,1.08953,118.52,1.08974,1.08974,1.08962,1.08974,125.65,True
'2018-09-03T10:20:00',1.08952,1.08954,1.08952,1.08954,89.97,1.08971,1.08975,1.08968,1.08974,80.25,False
'2018-09-03T10:21:00',1.08954,1.08956,1.08953,1.08953,105.42,1.08975,1.08979,1.08971,1.08972,81.89,True
'2018-09-03T10:22:00',1.08954,1.08955,1.08953,1.08954,75.15,1.08972,1.08976,1.08969,1.08975,80.46,True
'2018-09-03T10:23:00',1.08954,1.08955,1.08951,1.08955,78.83,1.08975,1.08976,1.08968,1.08973,80.94,True
'2018-09-03T10:24:00',1.08954,1.08956,1.08951,1.08954,46.5,1.08972,1.08977,1.08967,1.08976,54.22,False
'2018-09-03T10:25:00',1.08954,1.08958,1.08952,1.08953,105.35,1.08976,1.08979,1.08965,1.08968,84.73,True
'2018-09-03T10:26:00',1.08953,1.08957,1.0895,1.08954,129.44,1.0897,1.08978,1.08965,1.08973,112.53,True
'2018-09-03T10:27:00',1.08953,1.08956,1.0895,1.08954,64.26,1.08973,1.08978,1.08968,1.08974,61.82,True
'2018-09-03T10:28:00',1.08954,1.08969,1.08952,1.08955,108.45,1.08975,1.08992,1.08972,1.08976,94.48,False
'2018-09-03T10:29:00',1.08959,1.0896,1.08953,1.08953,76.63,1.08977,1.08981,1.08969,1.08969,66.01,False
'2018-09-03T10:30:00',1.08955,1.08955,1.08931,1.08933,160.57,1.08969,1.08974,1.08951,1.08957,141.67,True
'2018-09-03T10:31:00',1.08934,1.08948,1.08931,1.08937,141.71,1.08957,1.08968,1.08954,1.08958,134.34,True
'2018-09-03T10:32:00',1.08945,1.0897,1.08945,1.08964,125.38,1.08959,1.08989,1.08959,1.08986,115.89,True
'2018-09-03T10:33:00',1.08964,1.08985,1.08959,1.08985,78.6,1.08986,1.09006,1.08979,1.09006,87.26,True
'2018-09-03T10:34:00',1.08984,1.09001,1.08981,1.08997,69.63,1.09005,1.09023,1.09001,1.09019,68.07,True
'2018-09-03T10:35:00',1.08996,1.09008,1.08996,1.09004,45.97,1.09017,1.09028,1.09017,1.09023,49.19,False
'2018-09-03T10:36:00',1.09003,1.09004,1.08992,1.08994,108.09,1.09024,1.09027,1.09012,1.09016,100.27,True
'2018-09-03T10:37:00',1.08994,1.09001,1.08991,1.09001,121.83,1.09016,1.09024,1.09012,1.09023,118.63,True
'2018-09-03T10:38:00',1.09004,1.09012,1.09004,1.09011,71.73,1.09025,1.09035,1.09023,1.09031,75.53,True
'2018-09-03T10:39:00',1.09013,1.09024,1.09013,1.09022,93.87,1.09034,1.09042,1.09034,1.09042,108.27,True
'2018-09-03T10:40:00',1.09022,1.0903,1.09013,1.0903,112.9,1.09042,1.09052,1.09028,1.09052,103.14,True
'2018-09-03T10:41:00',1.0903,1.09051,1.09026,1.09049,92.16,1.09053,1.09074,1.09049,1.09072,102.78,False
'2018-09-03T10:42:00',1.09051,1.09051,1.0903,1.09037,75.34,1.09072,1.09072,1.09053,1.09059,91.76,False
'2018-09-03T10:43:00',1.09035,1.09036,1.09024,1.09031,80.48,1.09059,1.09059,1.09045,1.09053,77.71,True
'2018-09-03T10:44:00',1.09029,1.0905,1.09029,1.09037,110.73,1.09052,1.09071,1.09052,1.09058,92.84,False
'2018-09-03T10:45:00',1.09039,1.09042,1.09023,1.0903,93.57,1.09058,1.09062,1.09045,1.09051,85.76,False
'2018-09-03T10:46:00',1.09031,1.09038,1.09023,1.09023,90.04,1.09052,1.09058,1.09044,1.09044,86.15,True
'2018-09-03T10:47:00',1.09022,1.09027,1.09022,1.09026,51.38,1.09042,1.09048,1.09042,1.09048,47.85,False
'2018-09-03T10:48:00',1.09026,1.09028,1.09013,1.09014,68.82,1.09045,1.09045,1.09032,1.09034,59.83,True
'2018-09-03T10:49:00',1.09014,1.09032,1.09014,1.09032,73.77,1.09034,1.09052,1.09034,1.09052,64.97,True
'2018-09-03T10:50:00',1.09029,1.09039,1.09022,1.09037,52.73,1.09051,1.0906,1.09043,1.09057,59.8,False
'2018-09-03T10:51:00',1.09037,1.09037,1.09025,1.09029,60.44,1.09055,1.09057,1.09046,1.09051,68.01,True
'2018-09-03T10:52:00',1.09029,1.09034,1.09029,1.09034,31.3,1.09051,1.09055,1.0905,1.09055,47.36,True
'2018-09-03T10:53:00',1.09034,1.09038,1.09022,1.09038,55.84,1.09055,1.09057,1.09043,1.09056,69.93,False
'2018-09-03T10:54:00',1.09038,1.09042,1.09031,1.09035,49.26,1.09057,1.09058,1.09055,1.09056,90.89,True
'2018-09-03T10:55:00',1.09035,1.09041,1.0903,1.09038,78.33,1.09056,1.09058,1.09051,1.09057,93.75,True
'2018-09-03T10:56:00',1.09037,1.09051,1.09032,1.09041,31.89,1.09057,1.09066,1.09054,1.09064,52.62,True
'2018-09-03T10:57:00',1.09042,1.09051,1.09041,1.09047,104.82,1.09064,1.09073,1.09062,1.09068,105.32,True
'2018-09-03T10:58:00',1.09047,1.09053,1.09042,1.09048,90.96,1.0907,1.09075,1.09064,1.0907,86.72,True
'2018-09-03T10:59:00',1.09047,1.09057,1.09044,1.09056,99.52,1.0907,1.09078,1.09063,1.09078,101.11,True
'2018-09-03T11:00:00',1.09056,1.09071,1.09053,1.09062,93.69,1.09078,1.09092,1.09075,1.09084,95.11,True
'2018-09-03T11:01:00',1.09062,1.09066,1.09055,1.09066,54.37,1.09083,1.09083,1.09075,1.09083,59.99,True
'2018-09-03T11:02:00',1.09065,1.09082,1.09065,1.09075,95.94,1.09084,1.09103,1.09084,1.09096,106.55,True
'2018-09-03T11:03:00',1.09074,1.0908,1.09072,1.09077,62.67,1.09097,1.09102,1.09094,1.09097,72.62,False
'2018-09-03T11:04:00',1.09076,1.09079,1.09069,1.09073,72.11,1.09097,1.09099,1.09085,1.09094,77.4,True
'2018-09-03T11:05:00',1.09072,1.09097,1.09071,1.09094,90.95,1.09094,1.09115,1.09093,1.09111,101.33,False
'2018-09-03T11:06:00',1.09094,1.09099,1.09085,1.09094,77.39,1.09111,1.09113,1.09105,1.09106,108.41,True
'2018-09-03T11:07:00',1.09097,1.09103,1.09088,1.09098,69.18,1.09106,1.09123,1.09105,1.09119,81.09,False
'2018-09-03T11:08:00',1.09099,1.09099,1.09059,1.09063,109.58,1.09121,1.09121,1.09081,1.09086,100.18,False
'2018-09-03T11:09:00',1.09063,1.09072,1.09057,1.09057,55.72,1.09087,1.09093,1.0908,1.0908,46.78,False
'2018-09-03T11:10:00',1.09056,1.09058,1.09051,1.09051,48.5,1.09078,1.09078,1.09073,1.09073,50.5,False
'2018-09-03T11:11:00',1.09051,1.09058,1.0905,1.0905,59.05,1.09074,1.09079,1.09072,1.09072,85.39,False
'2018-09-03T11:12:00',1.09051,1.09058,1.09047,1.09048,65.29,1.09073,1.09078,1.09068,1.0907,69.36,True
'2018-09-03T11:13:00',1.09048,1.09055,1.09046,1.0905,27.44,1.0907,1.09076,1.09067,1.09071,36.31,True
'2018-09-03T11:14:00',1.09048,1.09055,1.09042,1.09055,62.47,1.0907,1.09077,1.09064,1.09077,75.36,False
'2018-09-03T11:15:00',1.09055,1.0906,1.0905,1.09053,74.1,1.09077,1.0908,1.09071,1.09077,86.43,True
'2018-09-03T11:16:00',1.09055,1.09061,1.09054,1.0906,35.91,1.09076,1.0908,1.09076,1.09079,44.38,False
'2018-09-03T11:17:00',1.0906,1.09061,1.09059,1.0906,18.26,1.09079,1.0908,1.09078,1.09078,16.47,False
'2018-09-03T11:18:00',1.09061,1.09061,1.09053,1.09055,32.53,1.09078,1.09078,1.09076,1.09078,21.55,False
'2018-09-03T11:19:00',1.09058,1.09061,1.09051,1.09051,45.58,1.09079,1.09079,1.09072,1.09073,41.05,False
'2018-09-03T11:20:00',1.09051,1.09051,1.09042,1.09046,96.36,1.09073,1.09073,1.09064,1.0907,96.39,True
'2018-09-03T11:21:00',1.09046,1.09063,1.09046,1.09054,107.13,1.09068,1.0908,1.09068,1.09069,110.4,True
'2018-09-03T11:22:00',1.09054,1.09059,1.09054,1.09056,56.95,1.09071,1.09076,1.09071,1.09076,74.79,False
'2018-09-03T11:23:00',1.09056,1.09056,1.0905,1.0905,42.36,1.09076,1.09076,1.09069,1.09069,58.15,False
'2018-09-03T11:24:00',1.0905,1.0905,1.09041,1.09042,37.83,1.09069,1.0907,1.09062,1.09064,42.54,False
'2018-09-03T11:25:00',1.09042,1.09042,1.09026,1.09035,29.59,1.09062,1.09063,1.09045,1.09056,31.67,False
'2018-09-03T11:26:00',1.09035,1.09038,1.09029,1.09032,99.8,1.09057,1.09058,1.0905,1.09054,97.57,True
'2018-09-03T11:27:00',1.09032,1.09039,1.0903,1.09035,105.25,1.09052,1.0906,1.09049,1.09055,106.34,True
'2018-09-03T11:28:00',1.09035,1.09039,1.09033,1.09037,64.07,1.09054,1.09057,1.09054,1.09057,71.6,False
'2018-09-03T11:29:00',1.09037,1.09038,1.09027,1.09033,88.32,1.09057,1.09057,1.09047,1.09053,94.76,False
'2018-09-03T11:30:00',1.09033,1.09034,1.09029,1.09032,56.87,1.09055,1.09055,1.09048,1.0905,73.87,True
'2018-09-03T11:31:00',1.09032,1.09039,1.09032,1.09034,119.22,1.09053,1.09057,1.09051,1.09055,131.45,True
'2018-09-03T11:32:00',1.09034,1.09047,1.09032,1.09047,55.29,1.09056,1.09068,1.09053,1.09068,61.46,False
'2018-09-03T11:33:00',1.09047,1.09047,1.09036,1.09043,41.82,1.09067,1.09067,1.09058,1.09065,40.17,False
'2018-09-03T11:34:00',1.09043,1.09047,1.09037,1.09038,101.69,1.09065,1.0907,1.09053,1.0906,109.67,False
'2018-09-03T11:35:00',1.09041,1.09041,1.09033,1.09033,62.84,1.09061,1.09062,1.09053,1.09054,77.03,True
'2018-09-03T11:36:00',1.09034,1.09042,1.09031,1.09038,53.84,1.09054,1.09062,1.0905,1.09059,60.74,True
'2018-09-03T11:37:00',1.09038,1.09046,1.09038,1.09043,67.82,1.0906,1.09067,1.09059,1.09064,91.19,False
'2018-09-03T11:38:00',1.09043,1.09045,1.09036,1.09036,64.05,1.09064,1.09067,1.09058,1.09058,77.11,False
'2018-09-03T11:39:00',1.09035,1.09036,1.09029,1.09036,47.64,1.09056,1.09056,1.09048,1.09053,61.84,False
'2018-09-03T11:40:00',1.09032,1.09032,1.0903,1.0903,20.73,1.09053,1.09054,1.09049,1.0905,22.76,True
'2018-09-03T11:41:00',1.0903,1.0904,1.0903,1.09038,44.42,1.09051,1.09061,1.09048,1.09056,54.71,False
'2018-09-03T11:42:00',1.09038,1.09042,1.09033,1.09037,58.98,1.09057,1.09064,1.09054,1.09056,65.39,False
'2018-09-03T11:43:00',1.09037,1.09039,1.09035,1.09036,26.08,1.09056,1.09058,1.09055,1.09057,28.7,False
'2018-09-03T11:44:00',1.09036,1.09037,1.09031,1.09035,75.71,1.09057,1.09057,1.09052,1.09056,84.6,True
'2018-09-03T11:45:00',1.09035,1.09036,1.09029,1.09036,53.39,1.09056,1.09057,1.0905,1.09057,51.68,False
'2018-09-03T11:46:00',1.09036,1.09036,1.09031,1.09034,61.42,1.09056,1.09056,1.09048,1.09055,56.56,False
'2018-09-03T11:47:00',1.09032,1.09043,1.09032,1.09032,80.6,1.09054,1.09063,1.09051,1.09055,74.01,False
'2018-09-03T11:48:00',1.09034,1.09037,1.0903,1.09032,57.04,1.09055,1.09059,1.09047,1.09054,49.69,False
'2018-09-03T11:49:00',1.09033,1.09038,1.0903,1.09031,55.0,1.09054,1.09057,1.09051,1.09051,50.65,False
'2018-09-03T11:50:00',1.0903,1.09034,1.09029,1.0903,33.81,1.09051,1.09054,1.09049,1.0905,29.7,True
'2018-09-03T11:51:00',1.0903,1.09038,1.0903,1.09031,58.9,1.09051,1.09058,1.09049,1.09052,58.63,False
'2018-09-03T11:52:00',1.09031,1.09037,1.09029,1.09031,68.62,1.0905,1.09057,1.09049,1.09051,62.78,True
'2018-09-03T11:53:00',1.0903,1.09032,1.0903,1.09032,25.05,1.09052,1.09054,1.09051,1.09052,24.46,True
'2018-09-03T11:54:00',1.09032,1.09039,1.09028,1.09039,52.23,1.09054,1.0906,1.09041,1.09058,55.98,False
'2018-09-03T11:55:00',1.09039,1.09039,1.09032,1.09034,104.17,1.09058,1.09059,1.0905,1.09053,99.78,True
'2018-09-03T11:56:00',1.09033,1.09039,1.0903,1.09039,114.36,1.09053,1.09062,1.09049,1.09061,127.45,True
'2018-09-03T11:57:00',1.0904,1.09065,1.0904,1.09058,130.82,1.09061,1.09087,1.09061,1.09079,136.85,False
'2018-09-03T11:58:00',1.09058,1.09058,1.0905,1.09054,97.87,1.09078,1.09079,1.0907,1.09074,132.4,False
'2018-09-03T11:59:00',1.09052,1.09055,1.09043,1.09044,78.66,1.09074,1.09076,1.09063,1.09065,84.59,False
'2018-09-03T12:00:00',1.09042,1.09045,1.09028,1.09032,76.8,1.09064,1.09066,1.09049,1.09051,69.17,True
'2018-09-03T12:01:00',1.09032,1.0904,1.0903,1.09035,87.07,1.09052,1.09062,1.09052,1.09056,78.27,False
'2018-09-03T12:02:00',1.09035,1.09037,1.09028,1.09032,96.0,1.09057,1.09059,1.09047,1.09052,82.83,False
'2018-09-03T12:03:00',1.09033,1.09037,1.0902,1.09032,118.27,1.09054,1.09058,1.09038,1.0905,94.59,True
'2018-09-03T12:04:00',1.09032,1.0904,1.09027,1.09034,86.33,1.09053,1.09061,1.09045,1.09056,79.34,True
'2018-09-03T12:05:00',1.09035,1.09037,1.09027,1.09036,118.62,1.09057,1.09058,1.09045,1.09055,115.97,False
'2018-09-03T12:06:00',1.09033,1.09033,1.09027,1.09028,85.75,1.09054,1.09054,1.09047,1.0905,64.16,True
'2018-09-03T12:07:00',1.09029,1.09041,1.09028,1.09036,103.23,1.0905,1.09061,1.0905,1.0906,87.76,True
'2018-09-03T12:08:00',1.09038,1.09043,1.09035,1.09042,27.76,1.0906,1.09066,1.09056,1.09064,33.2,False
'2018-09-03T12:09:00',1.09042,1.09043,1.09036,1.09038,33.23,1.09064,1.09064,1.09058,1.09062,31.2,False
'2018-09-03T12:10:00',1.09039,1.0904,1.09037,1.09038,42.14,1.09063,1.09063,1.09059,1.0906,35.51,False
'2018-09-03T12:11:00',1.09041,1.09041,1.0903,1.09032,105.16,1.0906,1.09063,1.09052,1.09053,89.61,False
'2018-09-03T12:12:00',1.09033,1.09042,1.0903,1.09031,52.8,1.09053,1.09063,1.0905,1.0905,47.19,False
'2018-09-03T12:13:00',1.09033,1.09035,1.09029,1.09029,57.56,1.09054,1.09056,1.09048,1.0905,58.4,True
'2018-09-03T12:14:00',1.0903,1.09037,1.09028,1.09034,136.21,1.0905,1.09058,1.09044,1.09056,121.91,False
'2018-09-03T12:15:00',1.09034,1.09035,1.09028,1.09034,157.41,1.09055,1.09057,1.09047,1.09055,103.32,True
'2018-09-03T12:16:00',1.09034,1.09038,1.09031,1.09038,67.65,1.09055,1.0906,1.09049,1.0906,51.65,True
'2018-09-03T12:17:00',1.09038,1.09045,1.09036,1.09041,53.1,1.09061,1.09066,1.09059,1.09064,61.28,False
'2018-09-03T12:18:00',1.09041,1.09046,1.09038,1.09041,67.91,1.09063,1.09068,1.09059,1.0906,69.82,False
'2018-09-03T12:19:00',1.0904,1.09043,1.09032,1.09039,45.28,1.0906,1.09064,1.09054,1.0906,52.54,False
'2018-09-03T12:20:00',1.0904,1.0904,1.0903,1.09032,42.3,1.0906,1.0906,1.09046,1.09053,37.15,True
'2018-09-03T12:21:00',1.09034,1.09038,1.09031,1.09037,55.74,1.09054,1.0906,1.09051,1.09056,55.62,False
'2018-09-03T12:22:00',1.09036,1.09038,1.09031,1.09033,49.1,1.09056,1.09057,1.09051,1.09055,38.08,False
'2018-09-03T12:23:00',1.09034,1.09039,1.09029,1.0903,50.71,1.09055,1.09057,1.09047,1.0905,45.69,True
'2018-09-03T12:24:00',1.0903,1.09035,1.09029,1.09033,51.22,1.0905,1.09056,1.09048,1.09055,41.04,True
'2018-09-03T12:25:00',1.09033,1.09041,1.09033,1.09039,22.7,1.09054,1.09056,1.09053,1.09056,22.74,True
'2018-09-03T12:26:00',1.0904,1.0905,1.09035,1.0905,47.3,1.09056,1.09071,1.09056,1.09071,47.14,False
'2018-09-03T12:27:00',1.0905,1.09051,1.09036,1.0905,69.89,1.09071,1.09072,1.09059,1.09071,92.44,False
'2018-09-03T12:28:00',1.09051,1.09051,1.09031,1.09041,64.89,1.09073,1.09073,1.09052,1.09058,65.41,False
'2018-09-03T12:29:00',1.09041,1.09042,1.09033,1.09036,47.54,1.09059,1.09062,1.09052,1.09056,56.65,True
'2018-09-03T12:30:00',1.09035,1.09045,1.09031,1.09045,73.56,1.09055,1.0906,1.0905,1.0906,69.49,False
'2018-09-03T12:31:00',1.09045,1.09046,1.09036,1.0904,56.26,1.09059,1.09063,1.09056,1.09061,56.41,False
'2018-09-03T12:32:00',1.09039,1.09047,1.09032,1.09037,83.93,1.09061,1.09066,1.0905,1.09058,84.73,True
'2018-09-03T12:33:00',1.09038,1.09049,1.09037,1.09045,103.9,1.09058,1.09066,1.09058,1.09065,151.03,True
'2018-09-03T12:34:00',1.09045,1.09049,1.09038,1.09048,75.53,1.09066,1.09066,1.09059,1.09061,63.32,False
'2018-09-03T12:35:00',1.09048,1.09049,1.09035,1.09037,49.9,1.09062,1.09062,1.09056,1.09058,38.99,False
'2018-09-03T12:36:00',1.09044,1.09044,1.09032,1.09036,63.57,1.0906,1.0906,1.09052,1.09057,66.22,False
'2018-09-03T12:37:00',1.09036,1.09038,1.0903,1.09031,65.59,1.09057,1.09058,1.0905,1.09053,65.68,True
'2018-09-03T12:38:00',1.09033,1.09034,1.09029,1.09034,32.54,1.09053,1.09055,1.09048,1.09055,29.43,False
'2018-09-03T12:39:00',1.09035,1.09035,1.09028,1.09031,30.66,1.09056,1.09056,1.09048,1.0905,29.34,True
'2018-09-03T12:40:00',1.0903,1.09035,1.09029,1.09032,48.69,1.09052,1.09055,1.09048,1.09052,39.9,False
'2018-09-03T12:41:00',1.09031,1.09033,1.09027,1.0903,60.14,1.09052,1.09054,1.09045,1.09046,61.02,True
'2018-09-03T12:42:00',1.0903,1.0903,1.09029,1.0903,56.98,1.09048,1.09051,1.09046,1.09051,79.39,False
'2018-09-03T12:43:00',1.0903,1.09032,1.09027,1.09028,56.77,1.0905,1.09052,1.09045,1.09049,61.83,True
'2018-09-03T12:44:00',1.09027,1.09034,1.09027,1.0903,84.58,1.09045,1.09053,1.09045,1.09047,90.24,False
'2018-09-03T12:45:00',1.09029,1.09032,1.09027,1.09028,55.12,1.09047,1.09051,1.09046,1.09051,59.8,True
'2018-09-03T12:46:00',1.09028,1.09032,1.09028,1.0903,38.31,1.09051,1.09052,1.09048,1.09051,26.6,True
'2018-09-03T12:47:00',1.09029,1.09037,1.09028,1.09034,57.31,1.09051,1.09059,1.09047,1.09055,55.43,False
'2018-09-03T12:48:00',1.09034,1.09035,1.0903,1.09034,46.56,1.09056,1.09058,1.09051,1.09055,44.13,False
'2018-09-03T12:49:00',1.09032,1.09038,1.0903,1.0903,74.9,1.09055,1.09056,1.09046,1.09047,56.43,True
'2018-09-03T12:50:00',1.09031,1.09037,1.09029,1.09034,44.31,1.09047,1.09057,1.09042,1.09053,42.56,False
'2018-09-03T12:51:00',1.09031,1.09034,1.09019,1.09033,111.78,1.09052,1.09053,1.09038,1.09049,97.11,False
'2018-09-03T12:52:00',1.09033,1.09034,1.09029,1.09029,41.01,1.09049,1.09051,1.09044,1.09047,43.76,True
'2018-09-03T12:53:00',1.0903,1.09033,1.09028,1.09029,51.04,1.09047,1.09051,1.09044,1.0905,45.81,False
'2018-09-03T12:54:00',1.09028,1.09031,1.09027,1.09027,62.21,1.0905,1.09051,1.09045,1.09049,62.87,True
'2018-09-03T12:55:00',1.0903,1.09035,1.09028,1.09034,29.1,1.0905,1.09051,1.09049,1.0905,31.71,True
'2018-09-03T12:56:00',1.09036,1.09046,1.09032,1.09042,71.33,1.0905,1.09067,1.09049,1.09064,70.28,False
'2018-09-03T12:57:00',1.09043,1.09045,1.09037,1.09039,45.85,1.09065,1.09065,1.09057,1.09061,47.29,False
'2018-09-03T12:58:00',1.09037,1.09043,1.0903,1.09031,50.82,1.09059,1.09063,1.09052,1.09054,45.99,False
'2018-09-03T12:59:00',1.09031,1.09036,1.09029,1.09031,51.74,1.09054,1.09057,1.09049,1.09051,64.45,False
'2018-09-03T13:00:00',1.09029,1.09033,1.09029,1.0903,88.67,1.09051,1.09056,1.09048,1.09049,79.04,True
'2018-09-03T13:01:00',1.0903,1.09031,1.09027,1.09031,70.83,1.09048,1.09053,1.09046,1.09052,76.06,True
'2018-09-03T13:02:00',1.09031,1.09035,1.09029,1.09032,81.07,1.09051,1.09057,1.0905,1.09054,85.06,True
'2018-09-03T13:03:00',1.09032,1.09034,1.09031,1.09032,57.62,1.09053,1.09055,1.09052,1.09055,45.2,True
'2018-09-03T13:04:00',1.09034,1.09039,1.09034,1.09034,33.45,1.09056,1.09061,1.09055,1.09056,39.63,False
'2018-09-03T13:05:00',1.09034,1.09034,1.09031,1.09031,17.56,1.09055,1.09055,1.09051,1.09052,17.23,True
'2018-09-03T13:06:00',1.09031,1.09033,1.09029,1.09032,51.17,1.09052,1.09053,1.0905,1.09053,42.04,False
'2018-09-03T13:07:00',1.09031,1.09032,1.0903,1.0903,54.66,1.09053,1.09053,1.09049,1.09051,44.48,True
'2018-09-03T13:08:00',1.0903,1.09032,1.09028,1.0903,51.7,1.09052,1.09054,1.09044,1.09053,57.25,True
'2018-09-03T13:09:00',1.0903,1.09034,1.09027,1.09033,88.39,1.09053,1.09056,1.09048,1.09056,81.68,True
'2018-09-03T13:10:00',1.09034,1.09046,1.09032,1.09039,53.59,1.09056,1.09068,1.09053,1.0906,50.12,False
'2018-09-03T13:11:00',1.09037,1.09037,1.09036,1.09037,6.36,1.0906,1.0906,1.09058,1.0906,9.99,False
'2018-09-03T13:12:00',1.09035,1.09037,1.09033,1.09037,23.5,1.09059,1.09059,1.09055,1.09059,28.72,False
'2018-09-03T13:13:00',1.09035,1.09035,1.09027,1.09034,12.0,1.09059,1.09059,1.09048,1.0905,14.34,True
'2018-09-03T13:14:00',1.09034,1.09035,1.0903,1.09035,30.87,1.09049,1.09057,1.09048,1.09057,42.45,True
'2018-09-03T13:15:00',1.09035,1.09039,1.09033,1.09036,29.92,1.09056,1.09059,1.09052,1.09059,29.21,False
'2018-09-03T13:16:00',1.09037,1.09039,1.09034,1.09035,46.43,1.09059,1.0906,1.09055,1.09057,54.1,False
'2018-09-03T13:17:00',1.09035,1.09043,1.09034,1.09034,42.31,1.09057,1.09065,1.09053,1.09053,46.32,True
'2018-09-03T13:18:00',1.09034,1.0904,1.09034,1.09039,51.91,1.09052,1.09061,1.09052,1.0906,45.8,False
'2018-09-03T13:19:00',1.09039,1.09039,1.09028,1.0903,59.94,1.0906,1.09061,1.0905,1.09051,37.96,True
'2018-09-03T13:20:00',1.0903,1.09036,1.09029,1.09036,53.37,1.09052,1.09057,1.09051,1.09057,54.41,False
'2018-09-03T13:21:00',1.09037,1.09037,1.09027,1.09027,46.69,1.09059,1.09059,1.09047,1.09048,42.76,True
'2018-09-03T13:22:00',1.09027,1.09032,1.09027,1.0903,79.11,1.09048,1.09053,1.09045,1.09051,97.19,False
'2018-09-03T13:23:00',1.0903,1.09034,1.09027,1.09029,80.44,1.09051,1.09055,1.09044,1.09049,81.3,True
'2018-09-03T13:24:00',1.0903,1.0903,1.09027,1.09029,86.31,1.09049,1.09051,1.09048,1.09051,86.18,True
'2018-09-03T13:25:00',1.09029,1.09035,1.09023,1.09031,112.47,1.09051,1.09058,1.09042,1.09053,101.24,False
'2018-09-03T13:26:00',1.09031,1.09032,1.09027,1.09032,76.91,1.09052,1.09052,1.09045,1.09049,89.0,False
'2018-09-03T13:27:00',1.09032,1.09036,1.0902,1.09029,83.29,1.09047,1.09053,1.09039,1.09047,96.96,True
'2018-09-03T13:28:00',1.0903,1.09036,1.09029,1.09032,107.74,1.09047,1.09053,1.09045,1.0905,102.93,False
'2018-09-03T13:29:00',1.09032,1.09032,1.09029,1.0903,64.29,1.0905,1.09052,1.09045,1.09048,65.52,False
'2018-09-03T13:30:00',1.0903,1.0903,1.09022,1.0903,56.89,1.09048,1.0905,1.09043,1.09048,72.53,True
'2018-09-03T13:31:00',1.0903,1.09032,1.09024,1.0903,80.6,1.09045,1.09053,1.09044,1.0905,83.73,True
'2018-09-03T13:32:00',1.09029,1.09034,1.09029,1.09033,41.44,1.0905,1.09055,1.09047,1.09053,43.8,False
'2018-09-03T13:33:00',1.09031,1.09033,1.09029,1.09032,56.4,1.09051,1.09051,1.09045,1.09048,61.2,False
'2018-09-03T13:34:00',1.0903,1.09034,1.09029,1.09031,61.79,1.09049,1.0905,1.09046,1.09049,79.41,False
'2018-09-03T13:35:00',1.09033,1.09034,1.09023,1.09031,71.01,1.09051,1.09051,1.09042,1.09049,71.61,True
'2018-09-03T13:36:00',1.09031,1.09034,1.09028,1.09032,80.3,1.09045,1.09051,1.09044,1.09047,81.05,False
'2018-09-03T13:37:00',1.09032,1.09034,1.09032,1.09032,35.41,1.09047,1.09049,1.09047,1.09047,32.0,True
'2018-09-03T13:38:00',1.09034,1.09036,1.09031,1.09034,106.25,1.09049,1.09053,1.09044,1.09052,104.06,True
'2018-09-03T13:39:00',1.09034,1.09035,1.09033,1.09035,118.89,1.0905,1.09055,1.09047,1.09053,114.55,False
'2018-09-03T13:40:00',1.09033,1.09034,1.09032,1.09033,67.0,1.09049,1.09055,1.09048,1.09051,74.29,False
'2018-09-03T13:41:00',1.09033,1.09034,1.09032,1.09033,89.23,1.09052,1.09055,1.09046,1.09047,83.19,True
'2018-09-03T13:42:00',1.09033,1.09047,1.09033,1.09046,43.68,1.09049,1.09065,1.09049,1.09065,50.06,True
'2018-09-03T13:43:00',1.09046,1.09051,1.09042,1.09048,61.56,1.09063,1.09073,1.09059,1.09069,73.49,False
'2018-09-03T13:44:00',1.09048,1.0905,1.09041,1.09046,68.88,1.09071,1.09075,1.09062,1.09065,67.98,False
'2018-09-03T13:45:00',1.09042,1.09045,1.09042,1.09044,17.93,1.09065,1.09065,1.09061,1.09061,21.09,True
'2018-09-03T13:46:00',1.09043,1.09049,1.09042,1.09045,73.82,1.09062,1.09069,1.09062,1.09066,75.25,True
'2018-09-03T13:47:00',1.09045,1.09051,1.09043,1.09048,39.65,1.09066,1.09071,1.09063,1.09068,49.29,False
'2018-09-03T13:48:00',1.09048,1.09051,1.09037,1.09038,48.03,1.09068,1.09072,1.09055,1.09058,63.2,False
'2018-09-03T13:49:00',1.09037,1.09041,1.09033,1.09035,40.91,1.09058,1.09061,1.09052,1.09057,36.16,True
'2018-09-03T13:50:00',1.09035,1.09051,1.09035,1.0904,113.71,1.09056,1.09072,1.09056,1.09061,96.61,True
'2018-09-03T13:51:00',1.09039,1.0904,1.09033,1.0904,64.44,1.09062,1.09063,1.09056,1.09063,68.4,True
'2018-09-03T13:52:00',1.0904,1.09042,1.09036,1.09041,38.77,1.09062,1.09064,1.09056,1.09061,36.94,False
'2018-09-03T13:53:00',1.0904,1.09053,1.0904,1.09041,119.23,1.09061,1.09075,1.09054,1.09059,105.85,True
'2018-09-03T13:54:00',1.0904,1.0905,1.0904,1.0905,46.6,1.09059,1.09073,1.09059,1.09073,45.75,False
'2018-09-03T13:55:00',1.0905,1.09057,1.09046,1.09047,69.9,1.09073,1.09078,1.09065,1.09069,75.09,True
'2018-09-03T13:56:00',1.09047,1.09049,1.09045,1.09047,97.18,1.09068,1.0907,1.09067,1.0907,68.25,False
'2018-09-03T13:57:00',1.0905,1.09052,1.09045,1.09048,132.55,1.0907,1.09073,1.09065,1.09065,150.13,True
'2018-09-03T13:58:00',1.09048,1.09049,1.09045,1.09048,101.88,1.09066,1.09072,1.0906,1.09069,89.58,True
'2018-09-03T13:59:00',1.09048,1.09052,1.09048,1.09051,71.15,1.09069,1.09073,1.09065,1.09072,77.01,True
'2018-09-03T14:00:00',1.09051,1.09056,1.09047,1.09056,31.98,1.09073,1.09075,1.09068,1.09075,39.96,True
'2018-09-03T14:01:00',1.09056,1.09059,1.09052,1.09058,68.95,1.09075,1.09081,1.09068,1.09078,101.11,True
'2018-09-03T14:02:00',1.09058,1.09072,1.09056,1.09072,42.45,1.09079,1.09094,1.09076,1.09094,39.84,False
'2018-09-03T14:03:00',1.09073,1.09073,1.09053,1.09058,76.31,1.09094,1.09095,1.09074,1.09078,64.26,False
'2018-09-03T14:04:00',1.09059,1.09059,1.09043,1.09049,107.24,1.09079,1.09079,1.09066,1.0907,94.51,False
'2018-09-03T14:05:00',1.09048,1.0905,1.09041,1.09047,85.46,1.09069,1.09073,1.09061,1.09067,80.68,True
'2018-09-03T14:06:00',1.09047,1.09055,1.09047,1.09051,73.02,1.09068,1.09077,1.09068,1.09075,82.02,True
'2018-09-03T14:07:00',1.09052,1.09069,1.0905,1.09068,73.99,1.09075,1.09087,1.09071,1.09087,69.03,False
'2018-09-03T14:08:00',1.09067,1.09069,1.0906,1.09063,78.97,1.09088,1.09088,1.0908,1.09086,91.82,False
'2018-09-03T14:09:00',1.09064,1.09064,1.09057,1.09059,54.05,1.09086,1.09086,1.09078,1.0908,57.37,False
'2018-09-03T14:10:00',1.0906,1.0906,1.09048,1.09054,67.2,1.0908,1.0908,1.09066,1.09073,61.77,False
'2018-09-03T14:11:00',1.09053,1.09056,1.09034,1.09036,68.43,1.09074,1.09074,1.09055,1.09055,54.78,False
'2018-09-03T14:12:00',1.09037,1.09042,1.09029,1.09034,178.13,1.09056,1.09063,1.0905,1.09056,145.29,True
'2018-09-03T14:13:00',1.09036,1.09039,1.0903,1.09036,122.53,1.09054,1.0906,1.0905,1.09058,120.43,False
'2018-09-03T14:14:00',1.09036,1.09039,1.0903,1.09035,132.01,1.09058,1.09061,1.09047,1.09056,136.5,False
'2018-09-03T14:15:00',1.09034,1.09034,1.09027,1.09033,139.34,1.09055,1.09056,1.09047,1.09052,133.75,False
'2018-09-03T14:16:00',1.09033,1.09034,1.09031,1.09033,83.75,1.09051,1.09054,1.09049,1.09052,122.54,True
'2018-09-03T14:17:00',1.09033,1.0905,1.09031,1.09044,122.0,1.09052,1.09073,1.09047,1.09066,125.11,False
'2018-09-03T14:18:00',1.09044,1.09047,1.09039,1.09044,60.31,1.09066,1.09069,1.09063,1.09066,67.43,True
'2018-09-03T14:19:00',1.09046,1.09051,1.0904,1.09045,155.23,1.09065,1.09072,1.09062,1.09066,153.98,False
'2018-09-03T14:20:00',1.09044,1.0905,1.09034,1.09034,95.8,1.09066,1.0907,1.09056,1.09056,81.42,True
'2018-09-03T14:21:00',1.09034,1.09044,1.09034,1.09035,84.54,1.09056,1.09064,1.09053,1.09057,82.68,True
'2018-09-03T14:22:00',1.09036,1.09048,1.09035,1.09046,103.39,1.09057,1.09069,1.09056,1.09066,105.03,True
'2018-09-03T14:23:00',1.09047,1.09069,1.09047,1.09068,121.98,1.09066,1.0909,1.09066,1.09086,124.11,True
'2018-09-03T14:24:00',1.09064,1.09109,1.09062,1.09101,156.58,1.09086,1.09126,1.09079,1.09122,146.78,True
'2018-09-03T14:25:00',1.09095,1.09105,1.09091,1.09104,84.61,1.09113,1.09125,1.09113,1.09117,75.75,True
'2018-09-03T14:26:00',1.09105,1.09108,1.09101,1.09106,61.6,1.09117,1.09128,1.09116,1.09125,51.17,True
'2018-09-03T14:27:00',1.09106,1.09124,1.09105,1.09115,90.16,1.09126,1.09143,1.09124,1.09135,70.08,True
'2018-09-03T14:28:00',1.09114,1.09124,1.09113,1.0912,97.04,1.09135,1.09142,1.0913,1.0914,69.83,False
'2018-09-03T14:29:00',1.0912,1.0912,1.09098,1.0911,88.58,1.09139,1.09139,1.09117,1.09128,61.02,True
'2018-09-03T14:30:00',1.0911,1.09124,1.09098,1.09116,90.29,1.09129,1.09145,1.09119,1.09137,78.64,False
'2018-09-03T14:31:00',1.09115,1.09122,1.09106,1.09112,145.15,1.09139,1.09145,1.09127,1.09129,132.37,False
'2018-09-03T14:32:00',1.09114,1.09114,1.09094,1.09102,132.22,1.09129,1.0913,1.09115,1.09123,119.83,True
'2018-09-03T14:33:00',1.09102,1.09109,1.09093,1.09106,132.9,1.09124,1.09131,1.09114,1.09128,103.45,False
'2018-09-03T14:34:00',1.09107,1.0911,1.09103,1.09104,117.14,1.09128,1.09131,1.09122,1.09123,93.66,False
'2018-09-03T14:35:00',1.09102,1.09105,1.09092,1.09092,84.52,1.09123,1.09126,1.09113,1.09113,68.57,True
'2018-09-03T14:36:00',1.09093,1.09101,1.0909,1.09094,109.88,1.09113,1.09122,1.09112,1.09117,80.76,True
'2018-09-03T14:37:00',1.09095,1.09119,1.09089,1.09115,156.58,1.09117,1.0914,1.09111,1.09136,120.29,True
'2018-09-03T14:38:00',1.09116,1.09127,1.09103,1.09127,154.12,1.09138,1.0915,1.09125,1.0915,134.98,False
'2018-09-03T14:39:00',1.09129,1.09133,1.09106,1.09108,173.96,1.09151,1.09154,1.09129,1.09131,141.51,True
'2018-09-03T14:40:00',1.09108,1.09124,1.09104,1.09113,135.3,1.09131,1.09145,1.09127,1.09135,121.64,True
'2018-09-03T14:41:00',1.09113,1.09119,1.09106,1.09117,112.83,1.09135,1.0914,1.09128,1.09138,96.64,False
'2018-09-03T14:42:00',1.09117,1.0912,1.09106,1.09117,172.44,1.09138,1.09144,1.0913,1.09138,146.64,True
'2018-09-03T14:43:00',1.09117,1.09126,1.09112,1.09125,124.0,1.09138,1.09149,1.09134,1.09146,109.31,True
'2018-09-03T14:44:00',1.09123,1.09138,1.09122,1.09132,123.05,1.09146,1.09161,1.09144,1.09155,123.92,True
'2018-09-03T14:45:00',1.09132,1.09143,1.09125,1.09136,132.51,1.09155,1.09165,1.09148,1.09154,117.76,True
'2018-09-03T14:46:00',1.09134,1.09137,1.0913,1.09136,92.93,1.09156,1.09159,1.09152,1.09159,89.85,False
'2018-09-03T14:47:00',1.09136,1.09137,1.09128,1.09131,93.38,1.09158,1.0916,1.09149,1.09154,93.2,False
'2018-09-03T14:48:00',1.09131,1.09132,1.09124,1.09124,87.24,1.09152,1.09155,1.09145,1.09145,105.31,True
'2018-09-03T14:49:00',1.09124,1.09128,1.09121,1.09124,62.19,1.09145,1.09151,1.09141,1.09147,64.01,True
'2018-09-03T14:50:00',1.09125,1.09151,1.09123,1.09143,121.18,1.09147,1.0917,1.09147,1.09165,126.59,False
'2018-09-03T14:51:00',1.09143,1.09161,1.09131,1.09141,154.85,1.09165,1.09176,1.09152,1.09164,148.31,False
'2018-09-03T14:52:00',1.09142,1.09145,1.09139,1.09139,74.43,1.09164,1.09167,1.09155,1.09161,95.61,False
'2018-09-03T14:53:00',1.09138,1.09143,1.09131,1.09132,153.7,1.09161,1.09165,1.09154,1.09156,143.75,True
'2018-09-03T14:54:00',1.09135,1.09142,1.09112,1.0914,142.0,1.09157,1.0916,1.09127,1.09158,123.19,True
'2018-09-03T14:55:00',1.09141,1.09152,1.09129,1.0915,106.36,1.09158,1.09173,1.09151,1.09171,139.34,False
'2018-09-03T14:56:00',1.09153,1.09153,1.09133,1.09147,144.33,1.09171,1.09171,1.09154,1.0917,142.93,True
'2018-09-03T14:57:00',1.09147,1.09173,1.09147,1.09171,143.79,1.0917,1.09192,1.0917,1.09191,141.55,True
'2018-09-03T14:58:00',1.09171,1.09174,1.09165,1.09173,75.34,1.0919,1.09191,1.09188,1.0919,69.97,True
'2018-09-03T14:59:00',1.09173,1.09181,1.09169,1.09177,126.8,1.0919,1.09202,1.0919,1.092,155.66,False
'2018-09-03T15:00:00',1.09177,1.09177,1.09168,1.09168,125.56,1.092,1.092,1.09188,1.0919,153.35,True
'2018-09-03T15:01:00',1.09171,1.09177,1.09167,1.09177,133.85,1.0919,1.09197,1.09186,1.0919,134.32,False
'2018-09-03T15:02:00',1.09177,1.09177,1.0917,1.09174,68.96,1.09193,1.09194,1.09189,1.09189,78.89,True
'2018-09-03T15:03:00',1.09173,1.09177,1.0917,1.09174,82.03,1.09192,1.09195,1.09184,1.09195,103.38,False
'2018-09-03T15:04:00',1.09174,1.09177,1.0917,1.09171,110.49,1.09194,1.09198,1.09184,1.09195,104.01,True
'2018-09-03T15:05:00',1.0917,1.09174,1.09167,1.09173,129.87,1.09194,1.09195,1.09181,1.09193,112.18,True
'2018-09-03T15:06:00',1.09174,1.09196,1.09174,1.09192,114.37,1.09194,1.09213,1.09192,1.09213,108.48,True
'2018-09-03T15:07:00',1.09192,1.09197,1.09183,1.09195,78.29,1.09212,1.09217,1.09201,1.09214,79.75,True
'2018-09-03T15:08:00',1.09195,1.09205,1.09193,1.09203,32.69,1.09214,1.09223,1.09214,1.09223,43.57,True
'2018-09-03T15:09:00',1.09203,1.0921,1.09197,1.09206,70.98,1.09223,1.09229,1.09218,1.09228,79.69,True
'2018-09-03T15:10:00',1.09206,1.09217,1.09198,1.09216,128.62,1.09227,1.09239,1.0922,1.09239,129.49,True
'2018-09-03T15:11:00',1.0922,1.09234,1.09214,1.09233,93.84,1.09239,1.09256,1.09239,1.09255,88.67,True
'2018-09-03T15:12:00',1.09233,1.09243,1.09227,1.09242,120.67,1.09255,1.09264,1.09248,1.09264,159.64,True
'2018-09-03T15:13:00',1.09242,1.09249,1.09234,1.09243,76.92,1.09264,1.09268,1.09257,1.09264,78.0,True
'2018-09-03T15:14:00',1.09243,1.0926,1.09243,1.09253,91.63,1.09264,1.09282,1.09264,1.09274,99.39,True
'2018-09-03T15:15:00',1.09253,1.09265,1.09249,1.09263,84.72,1.09275,1.09285,1.09272,1.09285,90.3,False
'2018-09-03T15:16:00',1.09263,1.09268,1.0925,1.0925,118.16,1.09285,1.09286,1.09271,1.09271,137.81,False
'2018-09-03T15:17:00',1.09249,1.0926,1.09241,1.09249,96.76,1.09272,1.09276,1.09262,1.09272,107.69,True
'2018-09-03T15:18:00',1.09248,1.09258,1.09239,1.09252,127.61,1.09269,1.09277,1.09262,1.09276,143.51,True
'2018-09-03T15:19:00',1.09253,1.09274,1.09251,1.09268,102.92,1.09266,1.0929,1.09266,1.09285,102.28,True
'2018-09-03T15:20:00',1.0927,1.09308,1.0927,1.09308,117.95,1.09285,1.09328,1.09285,1.09328,103.14,True
'2018-09-03T15:21:00',1.09307,1.09321,1.09301,1.09307,133.62,1.09329,1.09345,1.09323,1.09331,115.36,False
'2018-09-03T15:22:00',1.09307,1.0931,1.09302,1.09304,84.14,1.09331,1.09333,1.09321,1.09327,73.55,False
'2018-09-03T15:23:00',1.09304,1.09308,1.09286,1.0929,89.79,1.09326,1.09329,1.0931,1.09314,77.9,True
'2018-09-03T15:24:00',1.09292,1.09303,1.0929,1.09303,44.9,1.09314,1.09319,1.09312,1.09319,31.5,False
'2018-09-03T15:25:00',1.09301,1.09302,1.09289,1.09295,72.86,1.09315,1.09318,1.09307,1.09313,50.12,False
'2018-09-03T15:26:00',1.09294,1.09298,1.0929,1.0929,39.78,1.09313,1.09315,1.09307,1.09308,30.0,False
'2018-09-03T15:27:00',1.09292,1.09297,1.09285,1.09289,47.27,1.0931,1.09315,1.093,1.09303,38.55,False
'2018-09-03T15:28:00',1.09289,1.0929,1.0927,1.09272,51.5,1.09304,1.09304,1.09286,1.09287,40.0,False
'2018-09-03T15:29:00',1.09271,1.09271,1.09269,1.09269,20.98,1.09288,1.09288,1.09285,1.09285,15.0,False
'2018-09-03T15:30:00',1.0927,1.0927,1.0925,1.0925,94.05,1.09285,1.09288,1.09267,1.09267,72.06,True
'2018-09-03T15:31:00',1.09249,1.09255,1.09248,1.09251,24.82,1.09267,1.09271,1.09266,1.09268,23.61,False
'2018-09-03T15:32:00',1.09248,1.09249,1.09237,1.0924,36.76,1.09268,1.0927,1.09259,1.09261,32.48,False
'2018-09-03T15:33:00',1.09239,1.09244,1.0923,1.09236,95.11,1.09261,1.09266,1.09249,1.09256,105.03,True
'2018-09-03T15:34:00',1.09236,1.09239,1.09236,1.09239,50.93,1.09257,1.0926,1.09256,1.09258,53.34,False
'2018-09-03T15:35:00',1.09238,1.09238,1.09229,1.09236,42.57,1.09258,1.09258,1.09251,1.09258,39.58,True
'2018-09-03T15:36:00',1.09236,1.09244,1.09228,1.09244,59.35,1.09258,1.09265,1.09251,1.09265,68.54,True
'2018-09-03T15:37:00',1.09243,1.09251,1.09242,1.09248,36.68,1.09265,1.09274,1.09264,1.09273,39.97,True
'2018-09-03T15:38:00',1.09248,1.09275,1.09247,1.09269,107.86,1.09273,1.09295,1.09269,1.09294,107.07,True
'2018-09-03T15:39:00',1.09271,1.0928,1.09271,1.09277,68.26,1.09292,1.09302,1.09292,1.09299,73.57,False
'2018-09-03T15:40:00',1.09276,1.09284,1.09274,1.09276,53.06,1.09299,1.09305,1.09298,1.09299,49.72,True
'2018-09-03T15:41:00',1.09275,1.09284,1.09272,1.09284,63.66,1.09296,1.09307,1.09294,1.09295,64.26,False
'2018-09-03T15:42:00',1.09283,1.09283,1.09272,1.0928,47.87,1.09295,1.09296,1.09288,1.09295,35.0,False
'2018-09-03T15:43:00',1.0928,1.09282,1.0927,1.09273,38.42,1.09293,1.09296,1.09286,1.09289,28.5,False
'2018-09-03T15:44:00',1.09273,1.09273,1.09271,1.09272,33.91,1.09289,1.09292,1.09288,1.09288,20.5,False
'2018-09-03T15:45:00',1.0927,1.09271,1.0926,1.09269,20.65,1.09287,1.09287,1.09278,1.09287,17.0,False
'2018-09-03T15:46:00',1.09269,1.09269,1.09266,1.09268,15.35,1.09286,1.09287,1.09284,1.09284,11.0,True
'2018-09-03T15:47:00',1.09267,1.09271,1.09267,1.09269,29.83,1.09284,1.09289,1.09284,1.09289,22.5,True
'2018-09-03T15:48:00',1.09268,1.0928,1.09266,1.09278,39.86,1.09288,1.093,1.09284,1.093,32.48,False
'2018-09-03T15:49:00',1.09278,1.09278,1.0927,1.09273,34.57,1.093,1.093,1.0929,1.09294,33.22,True
'2018-09-03T15:50:00',1.09276,1.09285,1.09271,1.09285,43.88,1.09295,1.09304,1.09291,1.09304,45.0,False
'2018-09-03T15:51:00',1.09284,1.09284,1.09259,1.09259,62.6,1.09304,1.09304,1.09281,1.09281,53.03,False
'2018-09-03T15:52:00',1.09258,1.09266,1.09256,1.09256,67.86,1.09279,1.09282,1.09275,1.09277,47.48,False
'2018-09-03T15:53:00',1.09256,1.09263,1.09252,1.09256,65.52,1.09277,1.09285,1.09271,1.09274,48.46,True
'2018-09-03T15:54:00',1.09259,1.09266,1.09257,1.09262,93.46,1.09276,1.09287,1.09276,1.09283,74.46,True
'2018-09-03T15:55:00',1.09262,1.09274,1.0926,1.09274,70.8,1.09284,1.09294,1.09282,1.09294,59.0,False
'2018-09-03T15:56:00',1.09274,1.09274,1.09228,1.0923,121.29,1.09296,1.09296,1.09252,1.09253,117.27,True
'2018-09-03T15:57:00',1.09228,1.09239,1.09227,1.09236,78.77,1.09253,1.09262,1.09251,1.09256,86.75,True
'2018-09-03T15:58:00',1.09236,1.09252,1.09233,1.09252,51.01,1.09255,1.09273,1.09254,1.09273,49.74,True
'2018-09-03T15:59:00',1.09252,1.09277,1.09252,1.09274,73.72,1.09273,1.09298,1.09273,1.09296,69.98,False
'2018-09-03T16:00:00',1.09275,1.09275,1.09254,1.09255,125.86,1.09296,1.09297,1.09275,1.09276,114.13,False
'2018-09-03T16:01:00',1.09255,1.09263,1.09236,1.09237,86.78,1.09278,1.09286,1.09258,1.09258,86.35,False
'2018-09-03T16:02:00',1.09231,1.09238,1.09221,1.09223,58.66,1.09254,1.0926,1.09231,1.09234,53.14,False
'2018-09-03T16:03:00',1.09221,1.09221,1.09205,1.0921,56.96,1.09235,1.09235,1.09222,1.09228,41.0,False
'2018-09-03T16:04:00',1.09208,1.09212,1.09203,1.09205,93.31,1.09229,1.09233,1.09222,1.09226,80.63,True
'2018-09-03T16:05:00',1.09205,1.09207,1.09202,1.09207,25.59,1.09227,1.09228,1.09224,1.09226,24.72,False
'2018-09-03T16:06:00',1.09206,1.09209,1.0919,1.09192,69.83,1.09227,1.09231,1.09211,1.09216,58.03,True
'2018-09-03T16:07:00',1.09192,1.09207,1.09192,1.09207,27.7,1.09217,1.09229,1.09215,1.09228,31.2,True
'2018-09-03T16:08:00',1.09207,1.09209,1.09207,1.09209,13.35,1.09228,1.09232,1.09228,1.09232,15.85,False
'2018-09-03T16:09:00',1.09209,1.09212,1.09205,1.09207,35.67,1.09231,1.09232,1.09227,1.09227,40.03,True
'2018-09-03T16:10:00',1.09207,1.09211,1.09206,1.09211,60.74,1.09227,1.09233,1.09224,1.09233,76.56,False
'2018-09-03T16:11:00',1.09211,1.09216,1.09196,1.09202,75.17,1.09233,1.09238,1.09215,1.09221,61.94,False
'2018-09-03T16:12:00',1.09197,1.09199,1.09192,1.09192,22.71,1.0922,1.0922,1.09216,1.09216,20.23,True
'2018-09-03T16:13:00',1.09193,1.09199,1.09189,1.09199,31.34,1.09214,1.0922,1.09209,1.0922,28.22,False
'2018-09-03T16:14:00',1.09197,1.09201,1.09188,1.09191,56.29,1.09218,1.09218,1.09207,1.0921,40.1,False
'2018-09-03T16:15:00',1.09189,1.0919,1.09181,1.09185,87.37,1.0921,1.09212,1.09198,1.09206,86.91,False
'2018-09-03T16:16:00',1.09185,1.09186,1.09175,1.09175,52.8,1.09207,1.09209,1.09194,1.09195,43.46,True
'2018-09-03T16:17:00',1.09175,1.09182,1.09175,1.09177,74.1,1.09195,1.09202,1.09193,1.09196,53.56,False
'2018-09-03T16:18:00',1.09178,1.09178,1.09174,1.09176,66.32,1.09196,1.09196,1.09193,1.09195,47.13,False
'2018-09-03T16:19:00',1.09174,1.09174,1.09166,1.09167,35.93,1.09194,1.09194,1.09186,1.09188,31.81,True
'2018-09-03T16:20:00',1.09169,1.09178,1.09169,1.09174,41.53,1.09188,1.092,1.09188,1.09196,35.73,True
'2018-09-03T16:21:00',1.09175,1.09179,1.09174,1.09175,23.95,1.09196,1.09202,1.09196,1.09198,23.72,False
'2018-09-03T16:22:00',1.09174,1.09182,1.0917,1.09175,58.18,1.09197,1.09203,1.09191,1.09197,65.51,True
'2018-09-03T16:23:00',1.09175,1.09184,1.09173,1.09176,55.97,1.09198,1.09206,1.09193,1.09199,40.78,True
'2018-09-03T16:24:00',1.09178,1.09186,1.09177,1.09186,53.64,1.09201,1.09208,1.092,1.09206,59.14,True
'2018-09-03T16:25:00',1.09186,1.09189,1.09184,1.09189,33.67,1.09209,1.09212,1.09205,1.09212,33.95,True
'2018-09-03T16:26:00',1.09188,1.09208,1.09187,1.09208,60.7,1.0921,1.09229,1.09209,1.09228,62.65,True
'2018-09-03T16:27:00',1.09208,1.09215,1.09208,1.09211,45.22,1.0923,1.09236,1.0923,1.09233,74.82,False
'2018-09-03T16:28:00',1.09209,1.09212,1.09205,1.09206,47.85,1.09231,1.09234,1.09229,1.09231,53.63,True
'2018-09-03T16:29:00',1.09206,1.09213,1.09205,1.09211,67.47,1.0923,1.09235,1.09229,1.09233,69.77,False
'2018-09-03T16:30:00',1.09212,1.09212,1.09203,1.09208,65.07,1.09236,1.09237,1.09225,1.0923,78.78,True
'2018-09-03T16:31:00',1.09209,1.09234,1.09209,1.09227,83.71,1.0923,1.09256,1.0923,1.0925,83.46,True
'2018-09-03T16:32:00',1.09225,1.09239,1.09225,1.09237,113.25,1.09249,1.09261,1.09246,1.09259,111.89,False
'2018-09-03T16:33:00',1.09235,1.09243,1.09224,1.09226,141.24,1.09258,1.0926,1.09247,1.09247,141.62,True
'2018-09-03T16:34:00',1.09226,1.09241,1.09225,1.09237,90.97,1.0925,1.09262,1.0925,1.09259,98.26,True
'2018-09-03T16:35:00',1.09238,1.09249,1.09238,1.09247,137.65,1.09259,1.09273,1.09259,1.09269,124.77,False
'2018-09-03T16:36:00',1.09247,1.0925,1.09238,1.09238,97.11,1.09269,1.09273,1.0926,1.09262,97.73,True
'2018-09-03T16:37:00',1.0924,1.0925,1.0924,1.09242,61.27,1.09265,1.09272,1.09264,1.09267,60.19,False
'2018-09-03T16:38:00',1.09244,1.09244,1.09238,1.0924,73.19,1.09268,1.09268,1.09261,1.09264,72.94,True
'2018-09-03T16:39:00',1.09239,1.09247,1.09232,1.09242,107.83,1.09264,1.09271,1.09255,1.09266,96.41,False
'2018-09-03T16:40:00',1.09239,1.09254,1.09239,1.09242,97.59,1.09266,1.09276,1.09265,1.09266,99.85,False
'2018-09-03T16:41:00',1.09243,1.09244,1.09237,1.09237,63.51,1.09266,1.09266,1.09261,1.09262,59.3,True
'2018-09-03T16:42:00',1.09238,1.09242,1.09236,1.09239,80.23,1.0926,1.09265,1.09259,1.09261,68.32,True
'2018-09-03T16:43:00',1.09238,1.09244,1.09234,1.09242,88.08,1.09261,1.09266,1.09257,1.09266,79.3,False
'2018-09-03T16:44:00',1.09243,1.09251,1.0922,1.09221,89.31,1.09266,1.09274,1.09238,1.09244,110.26,True
'2018-09-03T16:45:00',1.09221,1.09236,1.09221,1.09231,66.75,1.09246,1.09259,1.09246,1.09255,80.41,True
'2018-09-03T16:46:00',1.0923,1.09238,1.0923,1.09234,37.42,1.09253,1.09262,1.09253,1.09258,47.48,True
'2018-09-03T16:47:00',1.09234,1.09241,1.09233,1.09238,64.39,1.09258,1.09263,1.09255,1.09263,63.91,False
'2018-09-03T16:48:00',1.09237,1.09237,1.09235,1.09236,31.95,1.09262,1.09263,1.0926,1.0926,36.85,False
'2018-09-03T16:49:00',1.09236,1.09237,1.09227,1.09234,62.04,1.09258,1.09261,1.0925,1.09258,63.0,False
'2018-09-03T16:50:00',1.09234,1.09241,1.09224,1.09224,105.97,1.09258,1.09264,1.09248,1.09248,121.84,False
'2018-09-03T16:51:00',1.09225,1.09225,1.09218,1.0922,33.07,1.09247,1.09248,1.09241,1.09243,36.64,True
'2018-09-03T16:52:00',1.09218,1.09224,1.09214,1.09221,117.15,1.09243,1.09247,1.09236,1.09245,120.84,True
'2018-09-03T16:53:00',1.09221,1.09227,1.09221,1.09224,55.78,1.09245,1.09249,1.09245,1.09246,45.19,True
'2018-09-03T16:54:00',1.09224,1.09244,1.09223,1.09235,45.57,1.09246,1.09262,1.09246,1.09258,50.02,True
'2018-09-03T16:55:00',1.09234,1.0924,1.09231,1.09236,85.13,1.09258,1.09263,1.09253,1.0926,88.54,False
'2018-09-03T16:56:00',1.09236,1.09238,1.09223,1.09226,100.36,1.09258,1.0926,1.09246,1.0925,84.19,False
'2018-09-03T16:57:00',1.09226,1.09234,1.09223,1.09223,110.48,1.09248,1.09257,1.09242,1.09245,119.79,False
'2018-09-03T16:58:00',1.09224,1.09231,1.09221,1.09222,134.68,1.09246,1.09254,1.09237,1.0924,139.31,False
'2018-09-03T16:59:00',1.09222,1.09226,1.09204,1.09206,160.31,1.0924,1.09251,1.09227,1.09228,169.79,True
'2018-09-03T17:00:00',1.09206,1.09212,1.0919,1.09207,177.88,1.09228,1.09233,1.0921,1.09229,179.51,True
'2018-09-03T17:01:00',1.09208,1.09219,1.09206,1.09211,92.54,1.09229,1.09242,1.09226,1.09233,103.5,False
'2018-09-03T17:02:00',1.09214,1.09218,1.09205,1.09207,112.99,1.09235,1.09238,1.09226,1.09229,122.27,True
'2018-09-03T17:03:00',1.09206,1.0921,1.09203,1.09209,103.44,1.09229,1.09233,1.09221,1.09233,120.82,False
'2018-09-03T17:04:00',1.0921,1.09211,1.09203,1.09208,120.36,1.09232,1.09234,1.09221,1.09229,122.56,False
'2018-09-03T17:05:00',1.09208,1.09212,1.09203,1.09203,55.46,1.09229,1.09232,1.09223,1.09223,63.76,False
'2018-09-03T17:06:00',1.09205,1.09206,1.09198,1.09203,33.61,1.09223,1.09227,1.09219,1.09221,54.37,False
'2018-09-03T17:07:00',1.09203,1.09205,1.09178,1.09178,66.1,1.09223,1.09223,1.09199,1.09199,85.39,False
'2018-09-03T17:08:00',1.09178,1.09195,1.09177,1.09177,68.77,1.09199,1.09219,1.09196,1.09196,59.03,True
'2018-09-03T17:09:00',1.09177,1.09181,1.09177,1.09179,70.84,1.09196,1.09202,1.09196,1.09202,53.93,False
'2018-09-03T17:10:00',1.09178,1.09186,1.09177,1.09177,77.04,1.09202,1.09212,1.09199,1.09199,78.81,True
'2018-09-03T17:11:00',1.09177,1.09183,1.09175,1.09182,50.88,1.09199,1.09207,1.09198,1.09206,60.41,False
'2018-09-03T17:12:00',1.09179,1.09179,1.09167,1.09173,85.23,1.09202,1.09202,1.09192,1.09197,76.63,False
'2018-09-03T17:13:00',1.09174,1.09174,1.09157,1.09158,43.05,1.09196,1.09196,1.0918,1.0918,31.97,True
'2018-09-03T17:14:00',1.09162,1.09171,1.0916,1.0917,80.71,1.09184,1.09195,1.09183,1.09195,83.72,True
'2018-09-03T17:15:00',1.09171,1.09181,1.09171,1.09178,54.92,1.09195,1.09206,1.09195,1.09201,52.24,True
'2018-09-03T17:16:00',1.09176,1.09183,1.09173,1.09183,70.35,1.092,1.09207,1.09197,1.09206,67.73,True
'2018-09-03T17:17:00',1.09182,1.09191,1.09178,1.09187,84.0,1.09204,1.09214,1.09201,1.09211,103.11,False
'2018-09-03T17:18:00',1.09187,1.09188,1.0918,1.09185,45.19,1.09211,1.09211,1.09203,1.09209,46.3,True
'2018-09-03T17:19:00',1.09185,1.0919,1.09181,1.09189,38.33,1.09209,1.09214,1.09205,1.09212,38.31,True
'2018-09-03T17:20:00',1.09189,1.092,1.09188,1.09192,68.14,1.09212,1.09224,1.09211,1.09216,85.39,False
'2018-09-03T17:21:00',1.09191,1.09192,1.0919,1.0919,33.47,1.09216,1.09216,1.09213,1.09214,24.45,True
'2018-09-03T17:22:00',1.0919,1.09193,1.0919,1.09193,23.85,1.09215,1.09218,1.09213,1.09218,22.32,True
'2018-09-03T17:23:00',1.09193,1.09203,1.09193,1.09203,40.83,1.09218,1.09227,1.09217,1.09227,40.29,False
'2018-09-03T17:24:00',1.09203,1.09203,1.09177,1.09177,46.44,1.09227,1.09227,1.09199,1.09201,36.92,True
'2018-09-03T17:25:00',1.09178,1.09187,1.09178,1.09186,30.81,1.09202,1.09212,1.09202,1.0921,28.2,True
'2018-09-03T17:26:00',1.09186,1.09192,1.09182,1.0919,31.93,1.09209,1.09215,1.09205,1.09213,33.71,False
'2018-09-03T17:27:00',1.0919,1.0919,1.0918,1.09182,33.21,1.09213,1.09213,1.09202,1.09203,41.73,True
'2018-09-03T17:28:00',1.09181,1.09195,1.0918,1.09193,45.61,1.09203,1.09215,1.09202,1.09215,70.02,False
'2018-09-03T17:29:00',1.09193,1.09193,1.09181,1.09182,22.04,1.09215,1.09215,1.09204,1.09204,24.72,False
'2018-09-03T17:30:00',1.09182,1.09182,1.0917,1.09179,58.49,1.09202,1.09203,1.09193,1.092,53.04,False
'2018-09-03T17:31:00',1.09177,1.09178,1.09171,1.09176,36.97,1.09199,1.09201,1.09195,1.09199,34.96,True
'2018-09-03T17:32:00',1.09177,1.09186,1.09176,1.09186,48.36,1.09199,1.09209,1.09198,1.09209,48.69,False
'2018-09-03T17:33:00',1.09185,1.09186,1.09181,1.09181,67.78,1.09209,1.09209,1.092,1.09203,46.77,True
'2018-09-03T17:34:00',1.09182,1.09188,1.09182,1.09187,34.98,1.09205,1.09211,1.09204,1.09211,39.1,True
'2018-09-03T17:35:00',1.09188,1.09193,1.09184,1.0919,43.25,1.09212,1.09215,1.09205,1.09214,30.45,True
'2018-09-03T17:36:00',1.0919,1.09192,1.09187,1.09191,47.23,1.09214,1.09217,1.0921,1.09217,42.4,False
'2018-09-03T17:37:00',1.09193,1.09193,1.09189,1.09189,28.85,1.09216,1.09216,1.09212,1.09215,26.59,True
'2018-09-03T17:38:00',1.09189,1.09222,1.09189,1.09212,70.27,1.09214,1.09241,1.09212,1.09236,65.01,True
'2018-09-03T17:39:00',1.09212,1.09225,1.09212,1.09224,40.87,1.09235,1.0924,1.09233,1.0924,52.79,True
'2018-09-03T17:40:00',1.09225,1.09237,1.09221,1.09237,35.5,1.0924,1.0926,1.09239,1.0926,49.96,True
'2018-09-03T17:41:00',1.0925,1.09255,1.09235,1.0924,119.84,1.09264,1.09275,1.09259,1.09264,109.57,False
'2018-09-03T17:42:00',1.09239,1.09255,1.09238,1.09238,100.31,1.09262,1.09273,1.09262,1.09264,93.87,False
'2018-09-03T17:43:00',1.09238,1.0924,1.09238,1.09239,18.69,1.09263,1.09263,1.09258,1.09261,20.9,False
'2018-09-03T17:44:00',1.09235,1.09239,1.09235,1.09237,24.84,1.09261,1.09262,1.09259,1.09261,16.87,True
'2018-09-03T17:45:00',1.09251,1.09253,1.09241,1.09241,56.32,1.09264,1.09277,1.09264,1.09265,67.17,True
'2018-09-03T17:46:00',1.09241,1.0925,1.09237,1.09246,21.7,1.09265,1.09274,1.09262,1.09271,23.68,False
'2018-09-03T17:47:00',1.09246,1.09259,1.09242,1.09242,77.62,1.09271,1.09281,1.09264,1.09266,67.46,True
'2018-09-03T17:48:00',1.09243,1.09244,1.09242,1.09243,40.25,1.09266,1.09267,1.09266,1.09267,21.85,False
'2018-09-03T17:49:00',1.09243,1.09243,1.09223,1.09234,41.08,1.09267,1.09267,1.09245,1.09261,36.35,False
'2018-09-03T17:50:00',1.09234,1.09236,1.09206,1.09206,51.35,1.0926,1.09261,1.09219,1.09219,32.44,True
'2018-09-03T17:51:00',1.09206,1.09211,1.09206,1.09211,30.1,1.0922,1.09228,1.0922,1.09226,23.0,False
'2018-09-03T17:52:00',1.09209,1.09209,1.09192,1.09194,63.93,1.09218,1.09221,1.09209,1.09215,47.0,True
'2018-09-03T17:53:00',1.09193,1.09195,1.09192,1.09195,6.99,1.09215,1.09215,1.09214,1.09214,6.12,True
'2018-09-03T17:54:00',1.09198,1.09199,1.09195,1.09195,8.11,1.09217,1.09218,1.09217,1.09217,6.0,False
'2018-09-03T17:55:00',1.09195,1.09195,1.09179,1.09184,25.71,1.09215,1.09216,1.092,1.09206,20.12,False
'2018-09-03T17:56:00',1.0918,1.0918,1.09177,1.09177,14.6,1.09203,1.09203,1.09198,1.092,9.86,True
'2018-09-03T17:57:00',1.09178,1.09178,1.09177,1.09177,7.99,1.09201,1.09201,1.092,1.09201,4.24,False
'2018-09-03T17:58:00',1.09178,1.09178,1.09176,1.09176,18.96,1.09201,1.09201,1.09197,1.092,16.81,True
'2018-09-03T17:59:00',1.09176,1.09177,1.09176,1.09177,37.29,1.09201,1.09202,1.092,1.09202,37.55,True
'2018-09-03T18:00:00',1.09178,1.09193,1.09174,1.0919,35.54,1.09202,1.09215,1.092,1.09215,40.47,True
'2018-09-03T18:01:00',1.0919,1.09204,1.09187,1.09201,80.12,1.09214,1.09228,1.09209,1.09227,87.41,True
'2018-09-03T18:02:00',1.09201,1.09205,1.09195,1.09204,24.74,1.09227,1.09229,1.09221,1.09229,26.55,False
'2018-09-03T18:03:00',1.09204,1.09204,1.09202,1.09202,8.62,1.09228,1.09229,1.09226,1.09227,9.56,True
'2018-09-03T18:04:00',1.09203,1.09208,1.09203,1.09208,15.73,1.09228,1.09232,1.09228,1.0923,14.61,False
'2018-09-03T18:05:00',1.09208,1.09208,1.09204,1.09204,10.99,1.0923,1.09231,1.09227,1.09227,9.99,True
'2018-09-03T18:06:00',1.09206,1.09206,1.09206,1.09206,3.12,1.09227,1.09228,1.09227,1.09228,4.0,False
'2018-09-03T18:07:00',1.09206,1.09206,1.09195,1.09199,64.56,1.09229,1.09229,1.09218,1.09223,54.23,True
'2018-09-03T18:08:00',1.09199,1.092,1.09197,1.092,12.35,1.09222,1.09223,1.09222,1.09223,10.25,True
'2018-09-03T18:09:00',1.092,1.09204,1.09198,1.09204,8.98,1.09222,1.09227,1.09222,1.09227,10.94,False
'2018-09-03T18:10:00',1.09204,1.09204,1.09192,1.09199,42.64,1.09227,1.09227,1.09215,1.09221,42.12,False
'2018-09-03T18:11:00',1.09199,1.09206,1.09195,1.09195,51.32,1.09222,1.09227,1.09217,1.09218,49.12,True
'2018-09-03T18:12:00',1.09203,1.09217,1.09203,1.09217,20.83,1.09223,1.09239,1.09223,1.09239,20.18,False
'2018-09-03T18:13:00',1.09217,1.09217,1.09216,1.09216,5.62,1.09241,1.09241,1.0924,1.0924,5.96,False
'2018-09-03T18:14:00',1.09216,1.09216,1.09205,1.09205,27.57,1.09242,1.09242,1.09228,1.09229,28.04,True
'2018-09-03T18:15:00',1.09205,1.09205,1.09205,1.09205,10.98,1.09228,1.0923,1.09228,1.0923,11.86,False
'2018-09-03T18:16:00',1.09205,1.09212,1.09204,1.09204,21.09,1.0923,1.09237,1.0923,1.0923,20.22,True
'2018-09-03T18:17:00',1.09203,1.09208,1.09195,1.09208,21.36,1.09229,1.09233,1.09219,1.09232,20.51,False
'2018-09-03T18:18:00',1.09208,1.09209,1.09199,1.09206,30.35,1.09233,1.09233,1.09223,1.09231,31.44,False
'2018-09-03T18:19:00',1.09204,1.09204,1.09186,1.09186,40.31,1.09222,1.09222,1.09208,1.09212,42.14,False
'2018-09-03T18:20:00',1.09185,1.09185,1.09181,1.09181,12.83,1.09209,1.0921,1.09201,1.09204,11.61,False
'2018-09-03T18:21:00',1.09179,1.09179,1.0917,1.0917,17.96,1.09203,1.09203,1.09195,1.09197,19.97,True
'2018-09-03T18:22:00',1.09169,1.09171,1.09169,1.09171,7.24,1.09197,1.09197,1.09197,1.09197,6.74,True
'2018-09-03T18:23:00',1.0917,1.09174,1.0917,1.09174,14.35,1.09198,1.092,1.09198,1.092,10.36,False
'2018-09-03T18:24:00',1.09172,1.09175,1.09161,1.09171,26.96,1.09198,1.09201,1.09185,1.09198,29.5,True
'2018-09-03T18:25:00',1.09171,1.09172,1.09171,1.09171,5.12,1.092,1.092,1.092,1.092,4.31,False
'2018-09-03T18:26:00',1.09174,1.09174,1.09167,1.09167,15.79,1.09201,1.09201,1.09194,1.09194,12.85,False
'2018-09-03T18:27:00',1.09168,1.09168,1.09165,1.09166,20.94,1.09194,1.09194,1.09193,1.09194,15.27,True
'2018-09-03T18:28:00',1.09167,1.09181,1.09167,1.0917,26.05,1.09195,1.09201,1.09195,1.09198,22.09,True
'2018-09-03T18:29:00',1.09172,1.0918,1.09172,1.09176,55.89,1.09199,1.09204,1.09195,1.09203,47.57,False
'2018-09-03T18:30:00',1.09176,1.09177,1.09176,1.09176,16.69,1.09203,1.09204,1.09202,1.09203,14.24,False
'2018-09-03T18:31:00',1.09175,1.09176,1.09172,1.09174,14.87,1.092,1.09202,1.09196,1.09202,13.42,False
'2018-09-03T18:32:00',1.09174,1.09174,1.0917,1.0917,21.3,1.092,1.092,1.09195,1.09195,13.82,False
'2018-09-03T18:33:00',1.0917,1.09181,1.0917,1.0917,34.88,1.09195,1.09206,1.09195,1.09195,37.17,True
'2018-09-03T18:34:00',1.09168,1.09176,1.09167,1.09175,27.69,1.09194,1.09202,1.09193,1.09197,25.28,False
'2018-09-03T18:35:00',1.09175,1.09177,1.09174,1.09174,20.11,1.09197,1.09204,1.09196,1.09199,15.09,False
'2018-09-03T18:36:00',1.09173,1.09173,1.09172,1.09173,6.99,1.09198,1.092,1.09198,1.092,5.11,True
'2018-09-03T18:37:00',1.09174,1.09176,1.09174,1.09176,20.4,1.092,1.09202,1.09199,1.09201,17.29,True
'2018-09-03T18:38:00',1.09175,1.09178,1.09171,1.09176,44.46,1.09202,1.09205,1.09194,1.09202,34.81,True
'2018-09-03T18:39:00',1.09176,1.0918,1.09173,1.0918,45.31,1.09204,1.09208,1.09199,1.09208,37.37,False
'2018-09-03T18:40:00',1.0918,1.0918,1.09177,1.09178,10.24,1.09205,1.09205,1.09203,1.09203,10.46,False
'2018-09-03T18:41:00',1.09178,1.09178,1.09159,1.09159,20.26,1.092,1.092,1.09185,1.09185,20.58,False
'2018-09-03T18:42:00',1.09159,1.09159,1.09152,1.09156,14.51,1.09184,1.09184,1.09175,1.09182,14.99,False
'2018-09-03T18:43:00',1.09156,1.09156,1.09153,1.09153,18.87,1.09181,1.09181,1.0918,1.09181,25.83,False
'2018-09-03T18:44:00',1.09154,1.09154,1.0915,1.0915,31.0,1.0918,1.0918,1.09174,1.09175,29.93,True
'2018-09-03T18:45:00',1.0915,1.09159,1.0915,1.09156,34.62,1.09176,1.09184,1.09176,1.09179,32.78,True
'2018-09-03T18:46:00',1.09156,1.09161,1.09154,1.09157,33.41,1.09179,1.09186,1.09179,1.09183,30.6,False
'2018-09-03T18:47:00',1.09157,1.09157,1.09156,1.09156,7.51,1.09183,1.09183,1.09182,1.09182,11.8,True
'2018-09-03T18:48:00',1.09154,1.09159,1.09154,1.09159,13.62,1.09182,1.09184,1.09182,1.09182,11.93,False
'2018-09-03T18:49:00',1.0916,1.09165,1.09146,1.09146,60.63,1.09182,1.0919,1.09174,1.09175,48.53,True
'2018-09-03T18:50:00',1.09146,1.09159,1.09146,1.09159,38.4,1.09174,1.09187,1.09174,1.09185,42.2,False
'2018-09-03T18:51:00',1.09159,1.09159,1.09153,1.09155,35.16,1.09185,1.09187,1.0918,1.09181,52.07,False
'2018-09-03T18:52:00',1.09155,1.09155,1.09147,1.09149,29.66,1.09181,1.09181,1.09174,1.09175,35.3,False
'2018-09-03T18:53:00',1.09149,1.09149,1.09146,1.09147,25.3,1.09176,1.09176,1.09172,1.09172,16.37,False
'2018-09-03T18:54:00',1.09146,1.09147,1.09145,1.09147,12.93,1.09175,1.09175,1.09172,1.09172,6.12,True
'2018-09-03T18:55:00',1.09145,1.09151,1.09145,1.09148,37.05,1.09172,1.09178,1.09172,1.09174,24.87,True
'2018-09-03T18:56:00',1.09148,1.09167,1.09147,1.0916,63.92,1.09174,1.09197,1.09173,1.09186,55.71,False
'2018-09-03T18:57:00',1.09159,1.09159,1.09155,1.09158,33.33,1.09186,1.09186,1.09181,1.09185,30.73,False
'2018-09-03T18:58:00',1.09158,1.09161,1.09148,1.09149,81.73,1.09185,1.0919,1.09176,1.09176,58.36,True
'2018-09-03T18:59:00',1.09149,1.09174,1.09143,1.09165,104.07,1.09176,1.09201,1.09167,1.09193,126.97,False
'2018-09-03T19:00:00',1.09164,1.09165,1.09145,1.09156,170.07,1.09193,1.09193,1.09178,1.09185,197.14,True
'2018-09-03T19:01:00',1.09155,1.09164,1.09153,1.09162,89.34,1.09184,1.09192,1.09181,1.09192,116.14,False
'2018-09-03T19:02:00',1.09162,1.09165,1.09141,1.09148,183.35,1.09189,1.09192,1.0917,1.09179,205.93,False
'2018-09-03T19:03:00',1.09147,1.09147,1.09124,1.09125,140.62,1.0918,1.0918,1.09149,1.09149,163.57,False
'2018-09-03T19:04:00',1.09127,1.09136,1.09111,1.09117,162.6,1.09149,1.09168,1.09136,1.09143,208.87,True
'2018-09-03T19:05:00',1.09116,1.0912,1.09115,1.0912,49.0,1.09145,1.09146,1.09144,1.09145,59.93,False
'2018-09-03T19:06:00',1.09117,1.09128,1.09114,1.09116,56.87,1.09145,1.0915,1.0914,1.09143,60.17,True
'2018-09-03T19:07:00',1.09117,1.09141,1.09116,1.0914,46.78,1.09143,1.09167,1.09143,1.09167,54.61,False
'2018-09-03T19:08:00',1.0914,1.09141,1.09134,1.09134,56.67,1.09167,1.09167,1.09163,1.09163,59.45,False
'2018-09-03T19:09:00',1.09135,1.09139,1.09131,1.09133,45.66,1.09165,1.09165,1.09158,1.09162,52.52,True
'2018-09-03T19:10:00',1.09134,1.09137,1.09131,1.09137,58.07,1.09162,1.09166,1.09161,1.09166,65.08,True
'2018-09-03T19:11:00',1.09137,1.09148,1.09128,1.09148,50.4,1.09166,1.09166,1.09157,1.09161,58.12,False
'2018-09-03T19:12:00',1.09148,1.09148,1.09141,1.09147,39.0,1.09161,1.09161,1.09157,1.09159,60.5,True
'2018-09-03T19:13:00',1.09145,1.09166,1.09145,1.09166,66.0,1.09159,1.09179,1.09156,1.09176,88.55,True
'2018-09-03T19:14:00',1.09166,1.09203,1.09162,1.09194,46.69,1.09174,1.09223,1.09174,1.09213,58.65,True
'2018-09-03T19:15:00',1.09194,1.09212,1.09194,1.09212,50.0,1.09214,1.09231,1.09214,1.09231,63.46,False
'2018-09-03T19:16:00',1.09212,1.09218,1.09197,1.09202,83.0,1.09232,1.09237,1.09221,1.09222,110.11,False
'2018-09-03T19:17:00',1.09202,1.09202,1.09181,1.09181,56.0,1.09223,1.09223,1.09207,1.0921,67.25,False
'2018-09-03T19:18:00',1.09181,1.09185,1.09173,1.09183,70.0,1.0921,1.0921,1.09194,1.09205,105.71,True
'2018-09-03T19:19:00',1.09183,1.09206,1.09182,1.09203,119.12,1.09208,1.09232,1.09207,1.0923,170.51,True
'2018-09-03T19:20:00',1.09204,1.0922,1.09204,1.09217,93.34,1.0923,1.09247,1.0923,1.09246,156.03,False
'2018-09-03T19:21:00',1.09217,1.09223,1.09194,1.09201,126.82,1.09246,1.09251,1.0922,1.09227,156.1,False
'2018-09-03T19:22:00',1.09202,1.09208,1.09184,1.09187,89.06,1.09226,1.09233,1.09211,1.09218,108.82,False
'2018-09-03T19:23:00',1.09187,1.09191,1.0918,1.09182,65.18,1.09216,1.0922,1.09206,1.0921,70.54,True
'2018-09-03T19:24:00',1.09182,1.0919,1.0918,1.09187,100.44,1.0921,1.09216,1.09205,1.09216,87.25,True
'2018-09-03T19:25:00',1.09187,1.09212,1.09187,1.09209,95.4,1.09216,1.09237,1.09216,1.09236,81.73,False
'2018-09-03T19:26:00',1.0921,1.09218,1.09191,1.09194,128.83,1.09237,1.09241,1.09217,1.09221,125.8,False
'2018-09-03T19:27:00',1.09193,1.09194,1.09172,1.09172,128.13,1.09217,1.09221,1.09203,1.09203,108.31,False
'2018-09-03T19:28:00',1.09171,1.09176,1.09169,1.0917,57.88,1.09204,1.09205,1.09199,1.09199,60.33,True
'2018-09-03T19:29:00',1.0917,1.0919,1.09169,1.0919,98.99,1.092,1.09212,1.09197,1.09211,96.15,True
'2018-09-03T19:30:00',1.0919,1.09194,1.09177,1.0919,61.47,1.09212,1.09223,1.09206,1.09215,55.82,True
'2018-09-03T19:31:00',1.0919,1.09197,1.09185,1.09197,79.79,1.09214,1.09228,1.09212,1.09228,73.71,True
'2018-09-03T19:32:00',1.09196,1.09207,1.09188,1.09207,85.51,1.09228,1.09233,1.09217,1.09231,76.72,False
'2018-09-03T19:33:00',1.09205,1.09212,1.09201,1.09205,58.87,1.09231,1.0924,1.09231,1.09234,52.93,False
'2018-09-03T19:34:00',1.09203,1.09213,1.09186,1.09192,212.57,1.09233,1.09239,1.09213,1.09218,183.47,False
'2018-09-03T19:35:00',1.09195,1.09195,1.09173,1.09185,111.96,1.09219,1.0922,1.09206,1.09215,104.1,True
'2018-09-03T19:36:00',1.09186,1.09198,1.09182,1.09194,78.51,1.09216,1.09229,1.09213,1.09224,78.42,True
'2018-09-03T19:37:00',1.09192,1.09198,1.09189,1.09196,62.14,1.09224,1.09232,1.0922,1.09228,53.08,False
'2018-09-03T19:38:00',1.09197,1.092,1.09192,1.09195,58.5,1.09225,1.09231,1.09223,1.09225,58.49,False
'2018-09-03T19:39:00',1.09195,1.09198,1.09191,1.09192,44.82,1.09224,1.09231,1.09224,1.09228,45.94,True
'2018-09-03T19:40:00',1.09193,1.09201,1.09191,1.09195,54.9,1.09228,1.09231,1.09224,1.09227,49.31,False
'2018-09-03T19:41:00',1.09193,1.09198,1.09191,1.09191,43.82,1.09228,1.09232,1.0922,1.0922,37.57,True
'2018-09-03T19:42:00',1.0919,1.092,1.0919,1.09197,28.84,1.0922,1.09233,1.0922,1.09231,33.82,False
'2018-09-03T19:43:00',1.09196,1.09198,1.0919,1.09194,51.18,1.09227,1.09229,1.09223,1.09226,54.06,False
'2018-09-03T19:44:00',1.09192,1.09193,1.09187,1.09188,54.05,1.09223,1.09225,1.09219,1.09221,57.19,False
'2018-09-03T19:45:00',1.09188,1.09194,1.09179,1.09183,93.01,1.09221,1.09226,1.09211,1.09213,89.86,False
'2018-09-03T19:46:00',1.0918,1.09181,1.09165,1.0918,83.05,1.09213,1.09213,1.09195,1.09208,71.77,True
'2018-09-03T19:47:00',1.09178,1.09187,1.09177,1.09187,59.51,1.09208,1.09221,1.09206,1.09221,59.53,True
'2018-09-03T19:48:00',1.09185,1.09206,1.09184,1.09199,51.52,1.09221,1.09235,1.09216,1.09233,58.08,False
'2018-09-03T19:49:00',1.09199,1.09203,1.09179,1.09179,95.95,1.09232,1.09233,1.09212,1.09212,85.31,False
'2018-09-03T19:50:00',1.09175,1.09175,1.09167,1.09172,50.2,1.0921,1.0921,1.09197,1.09203,45.55,False
'2018-09-03T19:51:00',1.09174,1.09186,1.09169,1.09171,50.67,1.09204,1.09219,1.092,1.09204,50.51,True
'2018-09-03T19:52:00',1.09169,1.092,1.09169,1.09196,59.29,1.09205,1.09231,1.09199,1.09226,63.41,True
'2018-09-03T19:53:00',1.09196,1.09208,1.09195,1.09206,68.01,1.09227,1.09236,1.09226,1.09235,70.81,False
'2018-09-03T19:54:00',1.09205,1.09205,1.09172,1.09174,65.03,1.09235,1.09235,1.09203,1.0921,67.59,False
'2018-09-03T19:55:00',1.09174,1.09176,1.09169,1.09171,45.16,1.09206,1.09208,1.09199,1.09203,39.04,False
'2018-09-03T19:56:00',1.09171,1.09173,1.09165,1.09171,52.43,1.09201,1.09204,1.09196,1.09201,48.65,True
'2018-09-03T19:57:00',1.09172,1.09193,1.09172,1.09188,38.66,1.09201,1.09224,1.09201,1.09222,47.18,True
'2018-09-03T19:58:00',1.09187,1.09194,1.09185,1.09189,59.89,1.09222,1.09223,1.09217,1.09221,60.15,False
'2018-09-03T19:59:00',1.09191,1.09195,1.09186,1.09189,36.05,1.09222,1.09223,1.0922,1.09221,36.71,False
'2018-09-03T20:00:00',1.0919,1.0919,1.09165,1.09168,47.77,1.09221,1.09221,1.09196,1.09203,54.29,False
'2018-09-03T20:01:00',1.09167,1.09169,1.09156,1.09156,21.71,1.09197,1.092,1.09191,1.09191,22.22,True
'2018-09-03T20:02:00',1.09156,1.09165,1.09155,1.09164,69.18,1.0919,1.09199,1.09188,1.09199,67.88,True
'2018-09-03T20:03:00',1.09164,1.09187,1.0916,1.09185,54.02,1.09198,1.0922,1.09195,1.0922,56.27,True
'2018-09-03T20:04:00',1.09186,1.09195,1.09186,1.09189,69.2,1.09219,1.09225,1.09218,1.09222,79.95,False
'2018-09-03T20:05:00',1.09187,1.09192,1.09181,1.09184,78.53,1.09222,1.09223,1.09213,1.09217,75.78,False
'2018-09-03T20:06:00',1.09185,1.09186,1.09158,1.09158,51.27,1.09217,1.09217,1.09191,1.09193,47.27,False
'2018-09-03T20:07:00',1.09162,1.09166,1.09151,1.09151,78.55,1.09193,1.09199,1.09183,1.09183,82.09,True
'2018-09-03T20:08:00',1.09152,1.09157,1.09144,1.09153,109.36,1.09183,1.09187,1.09176,1.09183,111.27,False
'2018-09-03T20:09:00',1.0915,1.0915,1.09129,1.0913,78.15,1.09182,1.09182,1.09163,1.09168,68.65,True
'2018-09-03T20:10:00',1.0913,1.09151,1.09126,1.09151,108.0,1.09163,1.09183,1.0916,1.09183,84.25,True
'2018-09-03T20:11:00',1.09152,1.09159,1.09146,1.09159,47.32,1.09185,1.09195,1.09178,1.09191,40.79,True
'2018-09-03T20:12:00',1.09157,1.09181,1.09157,1.09172,118.35,1.09194,1.09213,1.0919,1.09208,114.39,True
'2018-09-03T20:13:00',1.09172,1.09178,1.09164,1.09177,88.85,1.09209,1.09213,1.09199,1.09213,98.98,False
'2018-09-03T20:14:00',1.09178,1.09185,1.09173,1.09177,60.96,1.09213,1.09219,1.0921,1.09213,54.87,False
'2018-09-03T20:15:00',1.09177,1.09179,1.09176,1.09177,51.98,1.09214,1.09215,1.09213,1.09213,53.79,True
'2018-09-03T20:16:00',1.09177,1.0918,1.09177,1.09178,33.5,1.09216,1.09217,1.09214,1.09214,49.8,False
'2018-09-03T20:17:00',1.09179,1.0918,1.09178,1.09178,24.5,1.09214,1.09216,1.09213,1.09213,24.69,False
'2018-09-03T20:18:00',1.09178,1.09179,1.09175,1.09175,31.0,1.09214,1.09215,1.09211,1.09211,29.48,True
'2018-09-03T20:19:00',1.09175,1.09183,1.09175,1.09183,21.5,1.09212,1.09218,1.09211,1.09218,25.35,True
'2018-09-03T20:20:00',1.09182,1.09185,1.09181,1.09185,24.0,1.09218,1.09221,1.09216,1.0922,25.35,True
'2018-09-03T20:21:00',1.09188,1.09194,1.09182,1.09193,46.0,1.09224,1.09229,1.09217,1.09229,60.48,True
'2018-09-03T20:22:00',1.09192,1.09195,1.0919,1.09195,12.5,1.09226,1.09229,1.09225,1.09229,14.0,False
'2018-09-03T20:23:00',1.09192,1.092,1.09191,1.09192,56.5,1.09229,1.09232,1.09225,1.09225,83.23,True
'2018-09-03T20:24:00',1.09191,1.09196,1.09191,1.09196,7.75,1.09225,1.09228,1.09225,1.09225,6.12,True
'2018-09-03T20:25:00',1.09196,1.09197,1.09191,1.09197,27.0,1.09229,1.09233,1.09226,1.09232,32.85,False
'2018-09-03T20:26:00',1.09197,1.092,1.09195,1.09197,27.0,1.09232,1.09235,1.09229,1.09232,29.72,True
'2018-09-03T20:27:00',1.09196,1.09202,1.09196,1.09199,27.0,1.09233,1.09237,1.09231,1.09234,35.34,True
'2018-09-03T20:28:00',1.09199,1.09211,1.09199,1.09203,34.5,1.09235,1.09244,1.09234,1.09238,42.1,False
'2018-09-03T20:29:00',1.09203,1.09207,1.09186,1.09194,57.37,1.09239,1.09243,1.0922,1.09229,62.63,False
'2018-09-03T20:30:00',1.09194,1.09217,1.09173,1.09178,100.74,1.09228,1.09248,1.0921,1.09214,106.16,True
'2018-09-03T20:31:00',1.09178,1.09196,1.09178,1.09195,64.0,1.09212,1.0923,1.09212,1.09229,69.49,True
'2018-09-03T20:32:00',1.09193,1.092,1.09193,1.09198,53.0,1.0923,1.09235,1.09226,1.09231,56.75,False
'2018-09-03T20:33:00',1.09198,1.09207,1.0919,1.09197,50.1,1.09229,1.0924,1.09225,1.09229,54.25,False
'2018-09-03T20:34:00',1.09194,1.09198,1.09175,1.09177,38.5,1.09228,1.09232,1.09203,1.09204,39.5,True
'2018-09-03T20:35:00',1.09177,1.09203,1.09177,1.09203,32.75,1.09205,1.09238,1.09205,1.09235,33.0,True
'2018-09-03T20:36:00',1.09202,1.0921,1.09202,1.09206,38.5,1.09235,1.09244,1.09235,1.09237,38.65,False
'2018-09-03T20:37:00',1.09206,1.09208,1.09201,1.09204,52.0,1.09238,1.09242,1.09235,1.09238,55.17,True
'2018-09-03T20:38:00',1.09204,1.09212,1.09203,1.09209,48.5,1.09237,1.09247,1.09237,1.09242,43.42,False
'2018-09-03T20:39:00',1.09208,1.09211,1.09202,1.09205,51.25,1.09245,1.09245,1.09234,1.09234,52.05,True
'2018-09-03T20:40:00',1.09207,1.09213,1.09203,1.09213,30.5,1.09238,1.09247,1.09237,1.09247,38.72,False
'2018-09-03T20:41:00',1.09218,1.09218,1.09209,1.09214,46.87,1.09252,1.09252,1.09244,1.09245,39.76,False
'2018-09-03T20:42:00',1.09214,1.09218,1.09211,1.09213,64.0,1.09245,1.09249,1.09244,1.09245,76.0,True
'2018-09-03T20:43:00',1.09213,1.09219,1.0921,1.09215,46.5,1.09245,1.09249,1.09244,1.09244,51.95,False
'2018-09-03T20:44:00',1.09212,1.09217,1.09211,1.09213,58.5,1.09244,1.09249,1.09244,1.09245,63.21,True
'2018-09-03T20:45:00',1.09213,1.09217,1.09212,1.09216,56.05,1.09246,1.0925,1.09245,1.09246,55.08,True
'2018-09-03T20:46:00',1.09216,1.09218,1.09212,1.09216,42.24,1.09246,1.09248,1.09242,1.09247,41.81,False
'2018-09-03T20:47:00',1.09218,1.09218,1.09197,1.09202,53.89,1.09247,1.09248,1.09229,1.09233,54.92,True
'2018-09-03T20:48:00',1.09202,1.09205,1.09201,1.09204,41.02,1.09233,1.09237,1.09233,1.09236,41.0,False
'2018-09-03T20:49:00',1.09204,1.09205,1.09198,1.09203,33.06,1.09237,1.0924,1.09234,1.09238,37.37,False
'2018-09-03T20:50:00',1.09203,1.09203,1.09199,1.09199,16.37,1.09236,1.0924,1.09235,1.09237,17.6,False
'2018-09-03T20:51:00',1.09199,1.09201,1.09193,1.09197,48.82,1.09239,1.09241,1.09231,1.09236,43.56,False
'2018-09-03T20:52:00',1.09197,1.09198,1.09195,1.09195,19.96,1.09236,1.09239,1.09236,1.09239,18.46,True
'2018-09-03T20:53:00',1.09196,1.09218,1.09196,1.09218,15.45,1.09238,1.09263,1.09238,1.09263,17.64,False
'2018-09-03T20:54:00',1.09218,1.09218,1.09199,1.09207,42.48,1.09262,1.09262,1.09242,1.09251,50.78,True
'2018-09-03T20:55:00',1.09207,1.0921,1.09197,1.0921,26.55,1.09251,1.09257,1.09242,1.09257,31.99,True
'2018-09-03T20:56:00',1.0921,1.09217,1.09209,1.09217,24.0,1.09257,1.09268,1.09257,1.09268,31.49,False
'2018-09-03T20:57:00',1.09217,1.09232,1.09198,1.092,36.5,1.09268,1.09274,1.09246,1.0925,44.75,False
'2018-09-03T20:58:00',1.09201,1.09228,1.09159,1.09191,106.03,1.0925,1.09278,1.0921,1.09246,119.5,True
'2018-09-03T20:59:00',1.09192,1.09208,1.0919,1.09206,39.5,1.09247,1.09264,1.09246,1.09257,45.71,False
'2018-09-03T21:00:00',1.09205,1.09211,1.09196,1.09202,27.66,1.09261,1.09277,1.0925,1.0925,29.28,True
'2018-09-03T21:01:00',1.09211,1.09251,1.09211,1.09239,103.07,1.09255,1.09305,1.09255,1.09295,105.71,False
'2018-09-03T21:02:00',1.09239,1.09242,1.09194,1.09212,81.61,1.09292,1.09297,1.09246,1.0927,86.29,False
'2018-09-03T21:03:00',1.0921,1.0921,1.09202,1.09207,23.62,1.0927,1.0927,1.0926,1.09264,29.99,True
'2018-09-03T21:04:00',1.09208,1.09243,1.09203,1.09231,57.29,1.09263,1.093,1.09259,1.09288,64.25,True
'2018-09-03T21:05:00',1.09231,1.09244,1.09226,1.09239,48.5,1.09289,1.09301,1.09258,1.09297,53.0,False
'2018-09-03T21:06:00',1.0924,1.09243,1.09189,1.0921,78.94,1.09297,1.093,1.09232,1.09272,88.28,True
'2018-09-03T21:07:00',1.09211,1.09222,1.09194,1.09214,38.01,1.09271,1.0928,1.09248,1.09271,42.11,False
'2018-09-03T21:08:00',1.09212,1.09213,1.09174,1.09178,59.0,1.09272,1.09272,1.09233,1.0924,61.58,True
'2018-09-03T21:09:00',1.0918,1.09226,1.09179,1.09226,36.87,1.09241,1.09283,1.09241,1.09283,36.72,False
'2018-09-03T21:10:00',1.09225,1.09225,1.09201,1.09211,70.49,1.09283,1.09284,1.09259,1.09272,80.45,False
'2018-09-03T21:11:00',1.09214,1.09221,1.09184,1.09188,51.59,1.09276,1.09278,1.09239,1.09244,56.87,False
'2018-09-03T21:12:00',1.09187,1.09202,1.09186,1.09186,40.0,1.09244,1.09259,1.09239,1.09246,42.84,True
'2018-09-03T21:13:00',1.09187,1.09224,1.09182,1.09198,60.62,1.09245,1.0928,1.0924,1.09258,64.44,True
'2018-09-03T21:14:00',1.09198,1.09211,1.0919,1.09201,50.09,1.09258,1.09265,1.09245,1.09256,51.34,False
'2018-09-03T21:15:00',1.09199,1.09208,1.09191,1.092,52.12,1.09254,1.09259,1.09243,1.09256,59.0,False
'2018-09-03T21:16:00',1.09201,1.09234,1.0919,1.09198,144.1,1.09257,1.09292,1.09245,1.09251,158.12,True
'2018-09-03T21:17:00',1.09202,1.09241,1.09194,1.09212,92.57,1.09251,1.09297,1.09243,1.0927,101.29,False
'2018-09-03T21:18:00',1.09212,1.09212,1.09185,1.09202,57.98,1.09269,1.0927,1.09232,1.09254,65.39,True
'2018-09-03T21:19:00',1.09196,1.09215,1.09184,1.09211,91.21,1.09255,1.09255,1.0924,1.09253,91.94,False
'2018-09-03T21:20:00',1.0921,1.09215,1.09206,1.0921,47.59,1.09253,1.09255,1.0925,1.0925,45.63,False
'2018-09-03T21:21:00',1.09211,1.09215,1.09189,1.09202,130.11,1.0925,1.0925,1.09238,1.09243,115.96,False
'2018-09-03T21:22:00',1.09202,1.09207,1.09189,1.09191,31.05,1.09243,1.0925,1.09239,1.09241,34.46,True
'2018-09-03T21:23:00',1.09195,1.09195,1.09193,1.09193,8.62,1.09241,1.09242,1.09241,1.09241,7.73,False
'2018-09-03T21:24:00',1.09195,1.09195,1.09192,1.09192,3.61,1.09242,1.09243,1.09242,1.09243,3.85,True
'2018-09-03T21:25:00',1.09193,1.09193,1.09193,1.09193,1.12,1.09243,1.09243,1.09243,1.09243,1.75,True
'2018-09-03T21:26:00',1.09194,1.09202,1.09194,1.09199,19.83,1.09244,1.09245,1.09244,1.09245,19.26,True
'2018-09-03T21:27:00',1.09199,1.09202,1.09199,1.092,9.21,1.0925,1.09252,1.0925,1.09252,13.03,False
'2018-09-03T21:28:00',1.09199,1.09199,1.09199,1.09199,1.12,1.09251,1.09251,1.09251,1.09251,1.23,False
'2018-09-03T21:29:00',1.09198,1.09198,1.09198,1.09198,7.85,1.09249,1.09249,1.09248,1.09248,7.51,False
'2018-09-03T21:30:00',1.09195,1.09198,1.09195,1.09198,7.36,1.09246,1.09246,1.09241,1.09241,4.16,True
'2018-09-03T21:31:00',1.09198,1.09198,1.09195,1.09197,10.61,1.09246,1.0925,1.09246,1.0925,9.81,False
'2018-09-03T21:32:00',1.09196,1.09197,1.09196,1.09197,5.99,1.09249,1.0925,1.09247,1.0925,5.08,False
'2018-09-03T21:33:00',1.09196,1.09196,1.09196,1.09196,7.49,1.09249,1.09249,1.09248,1.09248,6.21,False
'2018-09-03T21:34:00',1.09192,1.09198,1.09187,1.09197,37.12,1.09245,1.09247,1.09215,1.09242,33.7,True
'2018-09-03T21:35:00',1.09195,1.0921,1.09195,1.092,20.31,1.09242,1.09249,1.09242,1.09248,17.94,False
'2018-09-03T21:36:00',1.09205,1.09206,1.09187,1.09189,32.15,1.09248,1.09251,1.09237,1.09238,37.05,True
'2018-09-03T21:37:00',1.09189,1.09202,1.09184,1.09202,33.43,1.09237,1.09254,1.09237,1.09254,34.56,True
'2018-09-03T21:38:00',1.0921,1.09211,1.09198,1.09209,47.6,1.09255,1.09256,1.09246,1.09246,52.53,True
'2018-09-03T21:39:00',1.09209,1.09211,1.09206,1.0921,70.0,1.09246,1.0925,1.09246,1.09248,76.26,True
'2018-09-03T21:40:00',1.0921,1.09225,1.0921,1.09225,26.0,1.09248,1.09257,1.09247,1.09257,32.11,False
'2018-09-03T21:41:00',1.09224,1.09224,1.09214,1.09218,57.12,1.09257,1.09257,1.09251,1.09251,48.23,False
'2018-09-03T21:42:00',1.09217,1.09218,1.09187,1.09202,112.24,1.09251,1.09252,1.09223,1.09239,105.89,True
'2018-09-03T21:43:00',1.09201,1.09211,1.09198,1.09206,107.78,1.09238,1.09249,1.09233,1.09241,87.04,True
'2018-09-03T21:44:00',1.09206,1.09212,1.09206,1.09211,53.73,1.09242,1.0925,1.09241,1.0925,50.25,True
'2018-09-03T21:45:00',1.09212,1.09218,1.09201,1.09214,85.43,1.09249,1.09254,1.09238,1.0925,79.01,False
'2018-09-03T21:46:00',1.09214,1.09214,1.09188,1.09188,80.85,1.09251,1.09251,1.09227,1.09231,84.6,True
'2018-09-03T21:47:00',1.09192,1.09204,1.09188,1.09203,120.0,1.09229,1.09241,1.09226,1.09241,153.57,False
'2018-09-03T21:48:00',1.09204,1.0921,1.09199,1.09203,94.49,1.09241,1.09246,1.09237,1.09239,120.61,False
'2018-09-03T21:49:00',1.09203,1.09207,1.09193,1.09203,83.73,1.0924,1.09245,1.09228,1.09239,96.43,False
'2018-09-03T21:50:00',1.09202,1.09205,1.09192,1.09196,84.0,1.09239,1.09243,1.09228,1.09233,85.37,True
'2018-09-03T21:51:00',1.09195,1.092,1.09193,1.092,31.62,1.09234,1.09236,1.09231,1.09236,35.5,False
'2018-09-03T21:52:00',1.09199,1.09203,1.09191,1.09199,63.36,1.09236,1.09239,1.09228,1.09235,67.75,False
'2018-09-03T21:53:00',1.092,1.09206,1.09189,1.09196,104.34,1.09235,1.09243,1.09231,1.09231,117.57,True
'2018-09-03T21:54:00',1.092,1.09203,1.09194,1.09196,63.25,1.09235,1.09239,1.09231,1.09234,83.09,True
'2018-09-03T21:55:00',1.09195,1.09226,1.09195,1.09219,65.24,1.09236,1.0926,1.09236,1.09259,98.92,True
'2018-09-03T21:56:00',1.09219,1.09235,1.09213,1.09227,64.73,1.09257,1.09267,1.0925,1.09263,100.61,True
'2018-09-03T21:57:00',1.09226,1.09232,1.09224,1.09228,82.0,1.09262,1.09265,1.09258,1.09262,121.53,True
'2018-09-03T21:58:00',1.09227,1.09239,1.09223,1.09234,77.0,1.09262,1.09264,1.09258,1.09264,116.21,False
'2018-09-03T21:59:00',1.09232,1.09238,1.09217,1.09217,51.5,1.09264,1.0927,1.09253,1.09256,57.85,False
'2018-09-03T22:00:00',1.09216,1.09219,1.0921,1.09217,58.21,1.09257,1.09257,1.09245,1.09253,66.39,True
'2018-09-03T22:01:00',1.09217,1.09227,1.09216,1.0922,67.46,1.09253,1.09264,1.09252,1.09256,62.3,False
'2018-09-03T22:02:00',1.09219,1.09223,1.09211,1.09217,53.95,1.09257,1.0926,1.09249,1.09253,51.81,False
'2018-09-03T22:03:00',1.09219,1.09239,1.09209,1.0921,115.27,1.09253,1.09267,1.09249,1.0925,97.3,False
'2018-09-03T22:04:00',1.09209,1.09213,1.09199,1.09205,32.61,1.0925,1.0925,1.09237,1.09243,32.56,True
'2018-09-03T22:05:00',1.09206,1.09215,1.09203,1.09211,55.98,1.09242,1.09251,1.09242,1.09249,58.97,True
'2018-09-03T22:06:00',1.09211,1.09219,1.09208,1.09218,44.12,1.09247,1.09256,1.09246,1.09256,46.83,False
'2018-09-03T22:07:00',1.09219,1.09219,1.09204,1.09216,46.33,1.09255,1.09257,1.09237,1.09246,39.8,False
'2018-09-03T22:08:00',1.09213,1.09215,1.09205,1.09207,76.55,1.09246,1.09247,1.0924,1.09241,53.69,False
'2018-09-03T22:09:00',1.09207,1.09209,1.092,1.092,52.54,1.09242,1.09245,1.09232,1.09236,42.04,True
'2018-09-03T22:10:00',1.09199,1.09217,1.09199,1.09205,55.57,1.09237,1.09252,1.09232,1.09238,44.79,True
'2018-09-03T22:11:00',1.09205,1.09217,1.092,1.09212,68.81,1.09238,1.09246,1.09233,1.09244,58.02,False
'2018-09-03T22:12:00',1.09215,1.09232,1.09206,1.09206,83.2,1.09244,1.09268,1.09243,1.09246,66.33,True
'2018-09-03T22:13:00',1.09206,1.09215,1.09204,1.09215,102.49,1.09243,1.09246,1.09238,1.09243,91.49,False
'2018-09-03T22:14:00',1.09212,1.09212,1.09203,1.0921,69.95,1.09243,1.09247,1.09241,1.09247,58.99,False
'2018-09-03T22:15:00',1.0921,1.09212,1.092,1.09203,101.86,1.09246,1.0925,1.09234,1.09234,71.05,True
'2018-09-03T22:16:00',1.09199,1.09221,1.09198,1.09216,86.61,1.09234,1.0925,1.09233,1.0925,68.39,True
'2018-09-03T22:17:00',1.09214,1.09237,1.0921,1.09231,99.33,1.0925,1.09274,1.09247,1.09269,93.84,False
'2018-09-03T22:18:00',1.09231,1.09232,1.09205,1.09207,67.86,1.09269,1.09269,1.09243,1.09243,68.58,True
'2018-09-03T22:19:00',1.09211,1.09218,1.09206,1.09213,52.42,1.09246,1.09251,1.09243,1.09246,49.53,True
'2018-09-03T22:20:00',1.09211,1.09219,1.09207,1.09219,83.05,1.09247,1.09254,1.09241,1.0925,65.48,False
'2018-09-03T22:21:00',1.09218,1.0922,1.09213,1.09213,90.67,1.09259,1.09259,1.09249,1.09252,70.99,False
'2018-09-03T22:22:00',1.09215,1.09219,1.09209,1.09212,114.45,1.09252,1.09256,1.09243,1.09248,82.44,False
'2018-09-03T22:23:00',1.09214,1.09218,1.09203,1.09206,137.81,1.09249,1.09253,1.0924,1.0924,98.9,True
'2018-09-03T22:24:00',1.09208,1.09221,1.09201,1.09213,105.33,1.0924,1.09259,1.0924,1.09249,88.31,True
'2018-09-03T22:25:00',1.09213,1.09225,1.09213,1.09222,70.69,1.09249,1.09273,1.09249,1.09271,53.98,False
'2018-09-03T22:26:00',1.09221,1.09223,1.09216,1.09216,48.58,1.09272,1.09275,1.09269,1.09273,47.83,True
'2018-09-03T22:27:00',1.09217,1.09221,1.09216,1.09218,26.33,1.09274,1.09275,1.09268,1.09275,28.46,True
'2018-09-03T22:28:00',1.09218,1.09238,1.09217,1.09236,35.12,1.09275,1.09281,1.09275,1.0928,36.56,False
'2018-09-03T22:29:00',1.09236,1.09236,1.09208,1.09213,48.81,1.0928,1.0928,1.09261,1.09261,52.82,True
'2018-09-03T22:30:00',1.09208,1.09234,1.09208,1.0923,59.7,1.09265,1.0929,1.0926,1.09275,66.72,True
'2018-09-03T22:31:00',1.0923,1.09259,1.09212,1.09256,50.91,1.09275,1.09307,1.09261,1.09301,55.79,False
'2018-09-03T22:32:00',1.09257,1.09257,1.09248,1.09248,16.63,1.09301,1.09301,1.09294,1.09296,17.37,True
'2018-09-03T22:33:00',1.09248,1.09252,1.09246,1.09252,7.36,1.09295,1.09297,1.09295,1.09297,8.34,False
'2018-09-03T22:34:00',1.09252,1.09252,1.09249,1.09249,8.24,1.09297,1.09297,1.09296,1.09296,10.94,False
'2018-09-03T22:35:00',1.09249,1.09253,1.09241,1.09246,20.87,1.09294,1.09296,1.0929,1.0929,30.31,False
'2018-09-03T22:36:00',1.09246,1.09246,1.09242,1.09242,18.61,1.0929,1.0929,1.0929,1.0929,14.1,True
'2018-09-03T22:37:00',1.09242,1.09245,1.09242,1.09245,11.74,1.0929,1.0929,1.0929,1.0929,9.2,False
'2018-09-03T22:38:00',1.09245,1.09245,1.09244,1.09244,2.12,1.0929,1.0929,1.09289,1.09289,3.1,True
'2018-09-03T22:39:00',1.09249,1.09262,1.09247,1.09262,50.55,1.09289,1.09295,1.09289,1.09295,59.02,False
'2018-09-03T22:40:00',1.09264,1.0928,1.09244,1.09254,53.41,1.09296,1.09319,1.09292,1.09302,64.28,False
'2018-09-03T22:41:00',1.09254,1.09254,1.0925,1.0925,10.11,1.09302,1.09302,1.09298,1.09298,11.06,False
'2018-09-03T22:42:00',1.0925,1.09253,1.09249,1.09249,11.23,1.09297,1.09303,1.09296,1.09296,11.29,True
'2018-09-03T22:43:00',1.09249,1.09268,1.09245,1.0925,71.33,1.09299,1.09304,1.0929,1.09295,77.2,False
'2018-09-03T22:44:00',1.09249,1.0925,1.09241,1.09246,76.56,1.09297,1.09298,1.09288,1.09294,74.39,True
'2018-09-03T22:45:00',1.09247,1.09258,1.09246,1.09257,136.05,1.09291,1.09301,1.0929,1.093,178.37,False
'2018-09-03T22:46:00',1.09256,1.09258,1.09243,1.09243,47.61,1.093,1.09303,1.09288,1.09289,58.79,False
'2018-09-03T22:47:00',1.09244,1.09247,1.09238,1.09241,86.91,1.09289,1.09291,1.09287,1.0929,83.67,False
'2018-09-03T22:48:00',1.09242,1.09244,1.09238,1.09241,31.59,1.0929,1.09291,1.09284,1.09285,27.59,False
'2018-09-03T22:49:00',1.09241,1.09242,1.09234,1.09236,20.12,1.09282,1.09282,1.09281,1.09282,22.59,True
'2018-09-03T22:50:00',1.09234,1.09252,1.09234,1.09242,66.5,1.09282,1.09286,1.09276,1.09285,56.82,False
'2018-09-03T22:51:00',1.09246,1.09265,1.09241,1.09244,144.63,1.09284,1.093,1.09276,1.09276,128.57,True
'2018-09-03T22:52:00',1.09245,1.09253,1.09243,1.09249,259.86,1.09276,1.09277,1.09276,1.09276,214.4,True
'2018-09-03T22:53:00',1.09249,1.09269,1.09246,1.09269,197.23,1.09276,1.09305,1.09276,1.09305,186.72,False
'2018-09-03T22:54:00',1.09263,1.09271,1.09255,1.09266,111.78,1.09302,1.09309,1.09297,1.093,111.33,False
'2018-09-03T22:55:00',1.09258,1.09267,1.0925,1.09251,37.54,1.09301,1.09308,1.09298,1.093,32.52,True
'2018-09-03T22:56:00',1.09254,1.09266,1.09243,1.09266,67.37,1.09301,1.0931,1.09289,1.09308,61.35,False
'2018-09-03T22:57:00',1.09272,1.09272,1.09251,1.09263,115.34,1.09306,1.09306,1.093,1.093,106.36,False
'2018-09-03T22:58:00',1.09261,1.09266,1.09254,1.09257,86.0,1.093,1.09306,1.093,1.09305,94.47,True
'2018-09-03T22:59:00',1.09254,1.0926,1.09241,1.0926,28.91,1.09304,1.09332,1.09304,1.09332,16.17,False
'2018-09-03T23:00:00',1.09239,1.09239,1.09227,1.09229,3.75,1.09333,1.09347,1.09333,1.09346,3.75,False
'2018-09-03T23:01:00',1.09229,1.09229,1.09229,1.09229,1.5,1.09346,1.09346,1.09346,1.09346,1.5,False
'2018-09-03T23:02:00',1.09229,1.09229,1.09229,1.09229,0.0,1.09346,1.09346,1.09346,1.09346,0.0,False
'2018-09-03T23:03:00',1.09231,1.09231,1.0923,1.0923,2.25,1.0934,1.0934,1.0934,1.0934,2.25,False
'2018-09-03T23:04:00',1.09231,1.09231,1.09229,1.09229,1.5,1.0934,1.0934,1.0934,1.0934,1.5,False
'2018-09-03T23:05:00',1.09229,1.09233,1.09228,1.0923,6.75,1.09346,1.09347,1.09292,1.09294,2.53,True
'2018-09-03T23:06:00',1.0923,1.09236,1.09228,1.09236,20.42,1.09293,1.09333,1.09293,1.0933,16.72,True
'2018-09-03T23:07:00',1.09246,1.09252,1.09236,1.09251,23.7,1.09329,1.09331,1.09324,1.09325,23.4,True
'2018-09-03T23:08:00',1.09251,1.09273,1.09248,1.09265,109.06,1.09326,1.09344,1.09312,1.09335,101.69,True
'2018-09-03T23:09:00',1.09266,1.0927,1.09264,1.09268,175.01,1.09334,1.09336,1.09334,1.09334,165.5,True
'2018-09-03T23:10:00',1.09271,1.0928,1.09267,1.09276,27.0,1.09334,1.09337,1.09322,1.09324,30.0,False
'2018-09-03T23:11:00',1.09272,1.09275,1.09272,1.09274,6.0,1.09326,1.09327,1.09324,1.09325,6.0,True
'2018-09-03T23:12:00',1.09274,1.09287,1.09273,1.09287,25.0,1.09311,1.0932,1.09307,1.09317,24.0,False
'2018-09-03T23:13:00',1.09287,1.09287,1.09286,1.09286,25.0,1.09316,1.09316,1.09312,1.09312,25.0,False
'2018-09-03T23:14:00',1.09287,1.09287,1.09281,1.09281,66.0,1.09312,1.09323,1.09306,1.09321,75.5,False
'2018-09-03T23:15:00',1.09281,1.09282,1.09277,1.09281,30.0,1.09308,1.09318,1.09304,1.09313,30.0,True
'2018-09-03T23:16:00',1.09285,1.09285,1.09277,1.09284,46.5,1.09313,1.09319,1.09311,1.09318,46.0,True
'2018-09-03T23:17:00',1.09285,1.09291,1.09284,1.09284,87.75,1.09318,1.09333,1.09311,1.09322,84.5,False
'2018-09-03T23:18:00',1.09285,1.09286,1.09276,1.09279,34.0,1.0932,1.09326,1.09307,1.09309,33.0,False
'2018-09-03T23:19:00',1.09279,1.0928,1.09271,1.09278,30.0,1.09308,1.09308,1.09302,1.09306,30.0,False
'2018-09-03T23:20:00',1.09275,1.09278,1.09266,1.09277,24.0,1.09306,1.0931,1.09298,1.09307,24.0,False
'2018-09-03T23:21:00',1.09276,1.09277,1.09276,1.09276,6.0,1.09307,1.09308,1.09307,1.09308,6.0,True
'2018-09-03T23:22:00',1.09276,1.0928,1.09269,1.09276,21.0,1.09307,1.09311,1.09305,1.09311,21.0,True
'2018-09-03T23:23:00',1.09277,1.09289,1.09276,1.09276,38.0,1.09315,1.09326,1.0931,1.09312,37.0,True
'2018-09-03T23:24:00',1.09276,1.09286,1.09274,1.09281,40.5,1.09311,1.09323,1.0931,1.09313,39.0,False
'2018-09-03T23:25:00',1.09282,1.09282,1.09273,1.09273,21.0,1.09313,1.09315,1.0931,1.0931,20.0,False
'2018-09-03T23:26:00',1.09272,1.09273,1.09264,1.09267,30.98,1.09308,1.09308,1.09302,1.09303,28.0,False
'2018-09-03T23:27:00',1.09266,1.0927,1.09263,1.09267,19.0,1.09303,1.09303,1.09301,1.09303,18.0,True
'2018-09-03T23:28:00',1.09267,1.09268,1.09267,1.09267,4.0,1.09305,1.09305,1.09304,1.09304,4.0,False
'2018-09-03T23:29:00',1.09264,1.09268,1.09261,1.09263,12.0,1.09304,1.09304,1.09302,1.09304,12.0,True
'2018-09-03T23:30:00',1.09264,1.09274,1.09263,1.09267,50.72,1.09306,1.09313,1.09303,1.09303,42.0,False
'2018-09-03T23:31:00',1.09265,1.09278,1.09261,1.09264,27.65,1.09303,1.09318,1.09302,1.09305,24.5,True
'2018-09-03T23:32:00',1.09264,1.09265,1.09264,1.09265,2.0,1.09307,1.09307,1.09306,1.09306,2.5,False
'2018-09-03T23:33:00',1.09264,1.09265,1.09261,1.09261,15.12,1.09306,1.09308,1.09304,1.09304,15.0,True
'2018-09-03T23:34:00',1.09261,1.09291,1.09245,1.09291,165.84,1.09303,1.09339,1.09299,1.09339,155.0,False
'2018-09-03T23:35:00',1.09291,1.09303,1.09272,1.09273,134.35,1.09339,1.0934,1.0931,1.0931,75.1,False
'2018-09-03T23:36:00',1.09272,1.09307,1.09256,1.0926,215.52,1.0931,1.09345,1.09303,1.09305,113.63,True
'2018-09-03T23:37:00',1.0926,1.09283,1.0926,1.0928,117.23,1.09305,1.09316,1.09305,1.09316,58.25,False
'2018-09-03T23:38:00',1.09279,1.09291,1.0926,1.0926,89.74,1.09316,1.09328,1.09303,1.09303,54.75,True
'2018-09-03T23:39:00',1.09261,1.09266,1.09257,1.09262,37.25,1.09304,1.0931,1.09303,1.09305,28.31,False
'2018-09-03T23:40:00',1.09262,1.09262,1.09254,1.09257,15.75,1.09305,1.09305,1.09301,1.09304,21.07,True
'2018-09-03T23:41:00',1.09257,1.09269,1.09257,1.09269,23.62,1.09304,1.0931,1.09304,1.09309,20.31,False
'2018-09-03T23:42:00',1.09269,1.09269,1.0926,1.09262,37.62,1.0931,1.0931,1.09304,1.09306,27.69,True
'2018-09-03T23:43:00',1.09259,1.09266,1.09257,1.09266,20.87,1.09306,1.09312,1.09304,1.09312,20.5,False
'2018-09-03T23:44:00',1.09264,1.09267,1.09264,1.09265,8.25,1.09311,1.09313,1.09311,1.09312,6.5,True
'2018-09-03T23:45:00',1.0927,1.09274,1.09267,1.09274,25.99,1.09313,1.09317,1.09313,1.09317,16.09,False
'2018-09-03T23:46:00',1.09274,1.09275,1.09266,1.09266,19.87,1.09315,1.09316,1.09312,1.09312,15.75,False
'2018-09-03T23:47:00',1.09266,1.09267,1.09265,1.09265,9.37,1.09313,1.09314,1.09311,1.09311,10.0,True
'2018-09-03T23:48:00',1.09263,1.09275,1.09263,1.09271,39.86,1.09315,1.09317,1.09315,1.09315,18.0,False
'2018-09-03T23:49:00',1.09275,1.09275,1.09269,1.09269,19.87,1.09316,1.09317,1.09315,1.09315,8.5,False
'2018-09-03T23:50:00',1.09269,1.09273,1.0926,1.0926,33.11,1.09312,1.09313,1.0929,1.0929,20.5,True
'2018-09-03T23:51:00',1.0926,1.09264,1.09259,1.09262,26.83,1.09291,1.09304,1.0929,1.09304,17.0,False
'2018-09-03T23:52:00',1.09262,1.09265,1.09251,1.09256,25.86,1.09303,1.09309,1.09296,1.093,21.0,True
'2018-09-03T23:53:00',1.09256,1.09257,1.0925,1.09257,18.23,1.09302,1.09302,1.09285,1.09301,12.55,False
'2018-09-03T23:54:00',1.09257,1.09257,1.0925,1.0925,5.0,1.093,1.093,1.093,1.093,3.0,False
'2018-09-03T23:55:00',1.09251,1.09251,1.0924,1.09247,19.74,1.09297,1.09297,1.09289,1.09292,13.0,False
'2018-09-03T23:56:00',1.09247,1.09247,1.09242,1.09242,9.0,1.09291,1.09293,1.0929,1.09291,9.0,False
'2018-09-03T23:57:00',1.09243,1.09246,1.09228,1.09243,30.84,1.09291,1.09291,1.09274,1.09287,26.88,True
'2018-09-03T23:58:00',1.09243,1.09253,1.09241,1.09249,39.49,1.09285,1.09299,1.09283,1.09291,35.0,True
'2018-09-03T23:59:00',1.09245,1.09268,1.0924,1.09268,47.98,1.09291,1.09303,1.09285,1.09302,39.62,False
'2018-09-04T00:00:00',1.09264,1.0927,1.09231,1.09231,61.71,1.09304,1.09306,1.09268,1.09269,70.3,False
'2018-09-04T00:01:00',1.09229,1.0923,1.09204,1.09204,35.65,1.09269,1.09269,1.09241,1.09241,45.0,True
'2018-09-04T00:02:00',1.09206,1.09213,1.09203,1.09213,41.9,1.09242,1.09245,1.09239,1.09242,46.44,False
'2018-09-04T00:03:00',1.09213,1.09213,1.09208,1.09209,2.81,1.09241,1.09242,1.09241,1.09241,3.75,True
'2018-09-04T00:04:00',1.09208,1.09211,1.09201,1.09211,27.86,1.09241,1.09243,1.09229,1.0924,27.37,False
'2018-09-04T00:05:00',1.09206,1.09206,1.09199,1.09202,33.24,1.09235,1.09236,1.09231,1.09234,37.5,False
'2018-09-04T00:06:00',1.09204,1.09204,1.092,1.09202,27.73,1.0923,1.09236,1.0923,1.09232,27.5,False
'2018-09-04T00:07:00',1.09202,1.09202,1.09199,1.09201,15.81,1.09232,1.09235,1.09231,1.09232,14.5,False
'2018-09-04T00:08:00',1.092,1.09202,1.09199,1.09199,31.6,1.0923,1.09234,1.0923,1.09231,31.0,False
'2018-09-04T00:09:00',1.092,1.09205,1.09185,1.09185,49.02,1.0923,1.09237,1.09213,1.09214,49.31,True
'2018-09-04T00:10:00',1.09185,1.09201,1.09185,1.092,41.0,1.09217,1.09232,1.09215,1.09227,40.86,True
'2018-09-04T00:11:00',1.09199,1.09211,1.09197,1.09211,46.0,1.0923,1.09238,1.09228,1.09238,42.5,True
'2018-09-04T00:12:00',1.0921,1.09231,1.0921,1.09231,43.0,1.09238,1.09257,1.09238,1.09257,40.0,True
'2018-09-04T00:13:00',1.09233,1.09236,1.09231,1.09236,45.0,1.09257,1.09264,1.09255,1.09264,46.99,True
'2018-09-04T00:14:00',1.09239,1.09249,1.09239,1.09249,38.37,1.09263,1.09275,1.09263,1.09275,38.87,False
'2018-09-04T00:15:00',1.09249,1.09253,1.09244,1.09245,41.0,1.09277,1.0928,1.09273,1.09274,40.62,False
'2018-09-04T00:16:00',1.09246,1.09248,1.09216,1.09219,33.56,1.09274,1.09277,1.09247,1.09247,34.18,True
'2018-09-04T00:17:00',1.0922,1.09222,1.09216,1.09222,25.75,1.09249,1.0925,1.09245,1.09247,24.0,True
'2018-09-04T00:18:00',1.09221,1.09223,1.09221,1.09223,9.25,1.09249,1.09251,1.09248,1.09251,8.5,True
'2018-09-04T00:19:00',1.09222,1.09224,1.09222,1.09224,24.69,1.09251,1.09252,1.09249,1.0925,32.37,False
'2018-09-04T00:20:00',1.09224,1.09224,1.09205,1.09207,14.5,1.09251,1.09251,1.09234,1.09235,15.0,False
'2018-09-04T00:21:00',1.09207,1.09208,1.09205,1.09205,5.5,1.09236,1.09237,1.09236,1.09237,5.0,False
'2018-09-04T00:22:00',1.09207,1.09207,1.09204,1.09204,13.0,1.09237,1.09238,1.09234,1.09235,13.49,False
'2018-09-04T00:23:00',1.09204,1.09204,1.09197,1.09199,27.5,1.09234,1.09235,1.09225,1.09231,30.0,True
'2018-09-04T00:24:00',1.09201,1.09213,1.09199,1.09213,14.69,1.09229,1.09239,1.09226,1.09239,19.8,True
'2018-09-04T00:25:00',1.09212,1.09215,1.09212,1.09215,6.44,1.09239,1.09242,1.09238,1.09238,5.5,False
'2018-09-04T00:26:00',1.09213,1.09213,1.09188,1.0919,45.37,1.09238,1.09238,1.09211,1.09217,43.25,True
'2018-09-04T00:27:00',1.0919,1.09191,1.09189,1.09191,15.5,1.09216,1.09219,1.09216,1.09217,16.25,True
'2018-09-04T00:28:00',1.09191,1.09193,1.09189,1.09192,28.0,1.09216,1.09219,1.09215,1.09219,29.5,True
'2018-09-04T00:29:00',1.0919,1.09194,1.0919,1.09194,3.5,1.09219,1.09221,1.09218,1.09221,3.0,True
'2018-09-04T00:30:00',1.09194,1.09196,1.09194,1.09196,6.5,1.09222,1.09226,1.09221,1.09226,6.5,True
'2018-09-04T00:31:00',1.09196,1.09198,1.09194,1.09197,17.94,1.09225,1.09228,1.09223,1.09225,16.86,True
'2018-09-04T00:32:00',1.09196,1.09198,1.09195,1.09198,7.5,1.09227,1.09228,1.09225,1.09225,7.5,False
'2018-09-04T00:33:00',1.09196,1.09198,1.09196,1.09196,4.0,1.09227,1.09227,1.09225,1.09225,4.0,True
'2018-09-04T00:34:00',1.09197,1.09208,1.09197,1.09205,14.62,1.09225,1.09228,1.09225,1.09228,14.5,True
'2018-09-04T00:35:00',1.09201,1.09217,1.09201,1.09217,16.25,1.09229,1.0924,1.09226,1.09239,18.25,True
'2018-09-04T00:36:00',1.09218,1.09223,1.09209,1.09219,26.14,1.09239,1.09245,1.09232,1.09242,27.75,False
'2018-09-04T00:37:00',1.0922,1.09221,1.09217,1.09217,7.0,1.09242,1.09244,1.0924,1.0924,8.75,True
'2018-09-04T00:38:00',1.09217,1.09223,1.09214,1.09217,21.14,1.09241,1.09247,1.09238,1.09244,17.5,False
'2018-09-04T00:39:00',1.09218,1.09218,1.0921,1.09213,34.88,1.09244,1.09244,1.0923,1.09234,31.12,False
'2018-09-04T00:40:00',1.09213,1.09214,1.09212,1.09212,14.71,1.09235,1.09235,1.09234,1.09235,17.0,True
'2018-09-04T00:41:00',1.09212,1.09214,1.09212,1.09214,21.14,1.09235,1.09235,1.09233,1.09235,22.94,True
'2018-09-04T00:42:00',1.09214,1.09215,1.09208,1.09215,13.88,1.09234,1.09239,1.0923,1.09239,14.94,True
'2018-09-04T00:43:00',1.09214,1.09222,1.09214,1.09222,10.63,1.09239,1.09242,1.09238,1.09241,10.5,False
'2018-09-04T00:44:00',1.09222,1.09222,1.0922,1.0922,19.52,1.09241,1.09242,1.09238,1.09242,25.2,True
'2018-09-04T00:45:00',1.0922,1.09223,1.09218,1.09222,20.32,1.09241,1.09243,1.0924,1.09243,23.12,False
'2018-09-04T00:46:00',1.09222,1.09223,1.0922,1.0922,33.0,1.09242,1.09244,1.0924,1.0924,37.48,True
'2018-09-04T00:47:00',1.0922,1.0922,1.0922,1.0922,1.0,1.09241,1.09241,1.09241,1.09241,1.69,True
'2018-09-04T00:48:00',1.09219,1.09224,1.09218,1.09224,9.37,1.09242,1.09244,1.09242,1.09243,11.31,False
'2018-09-04T00:49:00',1.09224,1.09224,1.09219,1.09219,15.0,1.09242,1.09242,1.09241,1.09242,14.0,False
'2018-09-04T00:50:00',1.09218,1.09219,1.09215,1.09217,15.05,1.09242,1.09242,1.0924,1.0924,18.62,True
'2018-09-04T00:51:00',1.09218,1.09221,1.09217,1.09217,24.01,1.09242,1.09245,1.09242,1.09243,20.38,True
'2018-09-04T00:52:00',1.09217,1.09224,1.09217,1.0922,35.71,1.09242,1.09247,1.09242,1.09246,38.87,False
'2018-09-04T00:53:00',1.09221,1.09221,1.09219,1.09219,9.19,1.09247,1.09247,1.09243,1.09244,7.5,True
'2018-09-04T00:54:00',1.09219,1.09223,1.09219,1.0922,5.25,1.09246,1.09247,1.09245,1.09245,5.25,False
'2018-09-04T00:55:00',1.0922,1.09221,1.09211,1.09212,16.0,1.09246,1.09246,1.09235,1.09235,16.73,True
'2018-09-04T00:56:00',1.09212,1.09213,1.09212,1.09212,4.0,1.09239,1.09239,1.09236,1.09238,6.87,False
'2018-09-04T00:57:00',1.09211,1.09215,1.09211,1.09213,7.87,1.09238,1.09239,1.09235,1.09235,9.62,False
'2018-09-04T00:58:00',1.09211,1.09213,1.09201,1.09207,20.18,1.09235,1.09236,1.09224,1.09227,23.61,True
'2018-09-04T00:59:00',1.09209,1.09212,1.09207,1.0921,17.25,1.09232,1.09234,1.09226,1.0923,25.86,False
'2018-09-04T01:00:00',1.0921,1.09211,1.09204,1.0921,42.55,1.09231,1.09232,1.09223,1.09227,44.78,True
'2018-09-04T01:01:00',1.09209,1.09211,1.09202,1.0921,18.25,1.09227,1.09229,1.09219,1.09228,21.94,False
'2018-09-04T01:02:00',1.09209,1.09211,1.09209,1.0921,21.0,1.09227,1.0923,1.09225,1.09225,36.54,False
'2018-09-04T01:03:00',1.09209,1.0921,1.09198,1.09198,23.0,1.09225,1.09228,1.09218,1.09218,30.04,True
'2018-09-04T01:04:00',1.09199,1.09205,1.09199,1.09204,9.57,1.09219,1.09225,1.09219,1.09222,11.47,True
'2018-09-04T01:05:00',1.09205,1.09212,1.09205,1.09212,7.87,1.09222,1.09231,1.09222,1.09231,6.32,True
'2018-09-04T01:06:00',1.09211,1.09216,1.09211,1.09216,9.75,1.09231,1.09236,1.09231,1.09236,16.16,False
'2018-09-04T01:07:00',1.09216,1.09216,1.09215,1.09215,23.01,1.09236,1.09237,1.09236,1.09237,30.02,False
'2018-09-04T01:08:00',1.09217,1.09217,1.09214,1.09215,10.81,1.09237,1.09237,1.09236,1.09236,11.84,True
'2018-09-04T01:09:00',1.09215,1.09219,1.09215,1.09219,30.65,1.09236,1.09238,1.09234,1.09238,25.7,True
'2018-09-04T01:10:00',1.09221,1.09223,1.09221,1.09223,4.19,1.09238,1.09238,1.09237,1.09237,4.36,False
'2018-09-04T01:11:00',1.09222,1.09222,1.09211,1.09213,12.62,1.0924,1.0924,1.09229,1.09232,14.23,True
'2018-09-04T01:12:00',1.09212,1.09214,1.09211,1.09214,8.69,1.09235,1.09235,1.09232,1.09235,12.37,False
'2018-09-04T01:13:00',1.09213,1.09214,1.09211,1.09213,10.69,1.09234,1.09235,1.09232,1.09235,10.48,True
'2018-09-04T01:14:00',1.09213,1.09216,1.09212,1.09216,41.55,1.09235,1.09238,1.0923,1.09237,34.74,False
'2018-09-04T01:15:00',1.09216,1.09216,1.09214,1.09214,23.96,1.09237,1.09238,1.09233,1.09235,36.93,False
'2018-09-04T01:16:00',1.09215,1.09215,1.09209,1.09215,20.5,1.09234,1.09234,1.09227,1.09232,19.18,False
'2018-09-04T01:17:00',1.09214,1.09215,1.0921,1.09211,30.64,1.09232,1.09233,1.09226,1.09226,24.96,False
'2018-09-04T01:18:00',1.09215,1.09215,1.09195,1.09195,22.19,1.09228,1.09231,1.09215,1.09215,26.59,False
'2018-09-04T01:19:00',1.09196,1.09196,1.09193,1.09193,10.0,1.09215,1.09215,1.09212,1.09212,12.62,True
'2018-09-04T01:20:00',1.09194,1.09195,1.09192,1.09194,15.57,1.09212,1.09216,1.09208,1.09213,16.87,False
'2018-09-04T01:21:00',1.09195,1.09196,1.09191,1.09192,62.16,1.09213,1.09213,1.09208,1.09209,54.36,False
'2018-09-04T01:22:00',1.09192,1.09194,1.09187,1.09191,13.75,1.09207,1.09209,1.09205,1.09208,17.34,False
'2018-09-04T01:23:00',1.0919,1.09191,1.09181,1.09185,23.5,1.09208,1.09208,1.09201,1.09204,28.71,False
'2018-09-04T01:24:00',1.09185,1.09186,1.09183,1.09184,26.81,1.09204,1.09206,1.09195,1.09205,26.24,False
'2018-09-04T01:25:00',1.09184,1.09184,1.09178,1.09181,6.43,1.09204,1.09206,1.09203,1.09205,6.36,True
'2018-09-04T01:26:00',1.09182,1.09183,1.09181,1.09182,5.5,1.09206,1.09206,1.09205,1.09206,8.23,False
'2018-09-04T01:27:00',1.09182,1.09182,1.09178,1.0918,22.56,1.09205,1.09205,1.092,1.09204,29.6,True
'2018-09-04T01:28:00',1.09181,1.09183,1.0918,1.09182,27.42,1.09204,1.09206,1.09203,1.09205,42.6,True
'2018-09-04T01:29:00',1.09181,1.09192,1.09181,1.09187,39.62,1.09205,1.09216,1.09203,1.09209,53.98,True
'2018-09-04T01:30:00',1.09187,1.09189,1.09186,1.09189,37.92,1.09207,1.09211,1.09205,1.09211,36.74,False
'2018-09-04T01:31:00',1.09188,1.09189,1.09184,1.09185,55.49,1.09211,1.09211,1.092,1.092,57.33,False
'2018-09-04T01:32:00',1.09185,1.09185,1.09184,1.09184,5.0,1.092,1.09202,1.092,1.092,9.86,False
'2018-09-04T01:33:00',1.09183,1.09187,1.09168,1.0917,28.97,1.092,1.09202,1.09189,1.09189,37.32,False
'2018-09-04T01:34:00',1.09171,1.09172,1.09169,1.09169,44.71,1.09189,1.09192,1.09187,1.09189,48.03,False
'2018-09-04T01:35:00',1.09169,1.09173,1.0915,1.09159,37.42,1.09189,1.09193,1.09167,1.09181,43.89,True
'2018-09-04T01:36:00',1.0916,1.09162,1.09159,1.09159,10.0,1.09181,1.09183,1.0918,1.09182,16.49,False
'2018-09-04T01:37:00',1.0916,1.0916,1.09159,1.09159,7.0,1.09181,1.09183,1.09181,1.09181,8.68,False
'2018-09-04T01:38:00',1.09159,1.09159,1.09143,1.09146,57.4,1.09181,1.09181,1.09161,1.09162,54.99,True
'2018-09-04T01:39:00',1.09146,1.09149,1.09145,1.09145,54.0,1.09162,1.09171,1.09156,1.09168,55.15,False
'2018-09-04T01:40:00',1.09145,1.09145,1.09134,1.09134,67.25,1.09168,1.09169,1.09155,1.09155,67.71,False
'2018-09-04T01:41:00',1.09134,1.09134,1.0913,1.0913,41.16,1.09156,1.09156,1.0915,1.09151,35.5,True
'2018-09-04T01:42:00',1.09131,1.09133,1.09131,1.09131,44.32,1.09152,1.09155,1.09151,1.09152,35.03,True
'2018-09-04T01:43:00',1.09131,1.09135,1.09122,1.09131,57.66,1.09152,1.09155,1.09142,1.09155,56.83,False
'2018-09-04T01:44:00',1.09131,1.09131,1.09129,1.09129,8.74,1.09153,1.09155,1.09151,1.09155,6.87,False
'2018-09-04T01:45:00',1.09129,1.09131,1.09128,1.09129,15.56,1.09151,1.09154,1.09151,1.09152,16.72,False
'2018-09-04T01:46:00',1.09129,1.09137,1.09128,1.09128,16.62,1.09153,1.09157,1.09148,1.09148,20.64,False
'2018-09-04T01:47:00',1.09129,1.09129,1.09127,1.09127,7.25,1.09148,1.0915,1.09148,1.0915,9.12,True
'2018-09-04T01:48:00',1.09127,1.09132,1.09127,1.0913,36.07,1.09149,1.09154,1.09148,1.0915,46.26,True
'2018-09-04T01:49:00',1.09128,1.09148,1.09127,1.09146,27.56,1.0915,1.09169,1.0915,1.09168,39.09,False
'2018-09-04T01:50:00',1.09145,1.09146,1.09131,1.09134,43.83,1.09166,1.09167,1.09152,1.09156,47.74,False
'2018-09-04T01:51:00',1.09136,1.09136,1.09114,1.09123,48.75,1.09156,1.09156,1.09136,1.09144,55.3,False
'2018-09-04T01:52:00',1.09122,1.09123,1.09118,1.09118,29.63,1.09144,1.09145,1.0914,1.0914,30.58,True
'2018-09-04T01:53:00',1.09118,1.09129,1.09118,1.09128,42.6,1.0914,1.09152,1.0914,1.09152,36.39,False
'2018-09-04T01:54:00',1.09128,1.0913,1.09115,1.09116,37.92,1.09151,1.09152,1.09133,1.09133,42.45,False
'2018-09-04T01:55:00',1.09114,1.09116,1.091,1.09101,52.82,1.09131,1.09134,1.0912,1.09123,35.5,True
'2018-09-04T01:56:00',1.09101,1.09109,1.091,1.09105,33.61,1.09121,1.09129,1.09119,1.09125,29.47,False
'2018-09-04T01:57:00',1.09104,1.09105,1.09101,1.09102,28.15,1.09125,1.09125,1.09119,1.09123,21.12,True
'2018-09-04T01:58:00',1.09103,1.09114,1.09103,1.09106,36.12,1.09123,1.09135,1.09123,1.09128,34.33,False
'2018-09-04T01:59:00',1.09106,1.09106,1.09099,1.09106,46.91,1.09128,1.09128,1.0912,1.09126,47.2,False
'2018-09-04T02:00:00',1.09104,1.0911,1.09084,1.09099,156.67,1.09126,1.09129,1.09106,1.09119,141.14,False
'2018-09-04T02:01:00',1.09099,1.09108,1.09087,1.09093,100.35,1.0912,1.09131,1.09108,1.09115,118.88,False
'2018-09-04T02:02:00',1.09094,1.09095,1.0909,1.0909,52.72,1.09115,1.09117,1.09115,1.09115,60.95,False
'2018-09-04T02:03:00',1.0909,1.09091,1.09083,1.09084,48.94,1.09115,1.09115,1.09104,1.09106,58.86,False
'2018-09-04T02:04:00',1.09085,1.09089,1.09075,1.09078,63.24,1.09106,1.09106,1.09096,1.09099,59.71,False
'2018-09-04T02:05:00',1.09079,1.09088,1.0906,1.09064,91.05,1.09099,1.09108,1.09084,1.09087,107.41,True
'2018-09-04T02:06:00',1.09067,1.09084,1.09067,1.09076,65.11,1.09089,1.09106,1.09089,1.09096,69.1,True
'2018-09-04T02:07:00',1.09075,1.09091,1.09075,1.0908,62.42,1.09096,1.09112,1.09096,1.09102,72.65,True
'2018-09-04T02:08:00',1.0908,1.0909,1.0908,1.09088,40.51,1.09102,1.09112,1.09102,1.09109,44.68,False
'2018-09-04T02:09:00',1.09088,1.09088,1.09076,1.09087,46.95,1.09109,1.09109,1.09099,1.09109,56.25,False
'2018-09-04T02:10:00',1.09089,1.09098,1.09085,1.09085,47.86,1.09109,1.09118,1.09103,1.09107,58.54,False
'2018-09-04T02:11:00',1.09084,1.09084,1.09076,1.09078,22.62,1.09106,1.09106,1.09099,1.091,21.95,True
'2018-09-04T02:12:00',1.09078,1.09092,1.09078,1.09092,26.73,1.091,1.09115,1.091,1.09115,24.26,True
'2018-09-04T02:13:00',1.09095,1.09096,1.09093,1.09093,15.87,1.09118,1.09118,1.09115,1.09116,19.05,False
'2018-09-04T02:14:00',1.09092,1.09094,1.09086,1.0909,64.6,1.09115,1.09115,1.09107,1.09111,66.36,False
'2018-09-04T02:15:00',1.09094,1.09097,1.09084,1.09084,82.72,1.09113,1.09117,1.09103,1.09107,78.63,False
'2018-09-04T02:16:00',1.09085,1.09085,1.09069,1.09076,57.2,1.09107,1.09107,1.09093,1.09099,62.76,True
'2018-09-04T02:17:00',1.09074,1.09092,1.09069,1.09092,81.85,1.09097,1.09114,1.09092,1.09114,76.63,False
'2018-09-04T02:18:00',1.09091,1.09091,1.09073,1.09081,98.91,1.09113,1.09113,1.09093,1.09102,87.27,True
'2018-09-04T02:19:00',1.09078,1.09089,1.09077,1.09081,30.12,1.09097,1.09105,1.09095,1.09104,31.68,False
'2018-09-04T02:20:00',1.09081,1.09082,1.09078,1.09082,39.99,1.09103,1.09104,1.09098,1.09102,43.52,True
'2018-09-04T02:21:00',1.09083,1.09083,1.09081,1.09083,9.0,1.09102,1.09104,1.09101,1.09102,12.23,True
'2018-09-04T02:22:00',1.09084,1.09094,1.09083,1.09085,47.87,1.09102,1.09105,1.09102,1.09105,43.45,True
'2018-09-04T02:23:00',1.09085,1.09097,1.09084,1.09086,38.23,1.09103,1.09105,1.09102,1.09104,26.12,True
'2018-09-04T02:24:00',1.09086,1.09098,1.09083,1.09092,23.36,1.09104,1.09105,1.09104,1.09105,22.36,True
'2018-09-04T02:25:00',1.09092,1.09119,1.09092,1.09115,59.93,1.09105,1.09138,1.09105,1.09138,78.06,False
'2018-09-04T02:26:00',1.09116,1.09117,1.09111,1.09115,23.43,1.09137,1.09138,1.09131,1.09136,23.45,False
'2018-09-04T02:27:00',1.09114,1.09123,1.091,1.09105,51.54,1.09135,1.09143,1.09123,1.09126,62.63,True
'2018-09-04T02:28:00',1.09104,1.09114,1.09098,1.09113,39.05,1.09125,1.09135,1.09116,1.09134,37.92,False
'2018-09-04T02:29:00',1.09113,1.09117,1.0911,1.0911,29.76,1.09133,1.09134,1.0913,1.09131,31.69,False
'2018-09-04T02:30:00',1.0911,1.0911,1.0909,1.09093,42.31,1.09131,1.09131,1.09111,1.09113,51.26,False
'2018-09-04T02:31:00',1.09092,1.09092,1.09078,1.09079,44.61,1.09113,1.09113,1.09099,1.09099,51.52,True
'2018-09-04T02:32:00',1.09079,1.09091,1.09078,1.09081,67.92,1.09099,1.09111,1.09098,1.09104,82.09,True
'2018-09-04T02:33:00',1.09082,1.09103,1.09081,1.09085,54.06,1.09104,1.09123,1.09104,1.09105,61.92,True
'2018-09-04T02:34:00',1.09087,1.09087,1.09087,1.09087,7.0,1.09107,1.09107,1.09107,1.09107,6.75,True
'2018-09-04T02:35:00',1.09087,1.09089,1.09081,1.09088,31.6,1.09107,1.09109,1.09102,1.09109,35.89,True
'2018-09-04T02:36:00',1.09088,1.091,1.09088,1.091,26.99,1.0911,1.0912,1.0911,1.0912,23.56,False
'2018-09-04T02:37:00',1.09099,1.09099,1.09096,1.09096,10.48,1.0912,1.09121,1.09118,1.09118,12.55,False
'2018-09-04T02:38:00',1.09095,1.09099,1.09086,1.09093,36.76,1.09119,1.0912,1.09108,1.09116,36.03,True
'2018-09-04T02:39:00',1.091,1.09109,1.091,1.09106,38.39,1.09121,1.09131,1.0912,1.09129,42.77,True
'2018-09-04T02:40:00',1.09108,1.09126,1.09107,1.09119,46.97,1.09131,1.09143,1.09126,1.0914,45.26,True
'2018-09-04T02:41:00',1.09119,1.09136,1.09116,1.09136,38.51,1.0914,1.09158,1.09137,1.09158,39.87,False
'2018-09-04T02:42:00',1.09135,1.09135,1.09131,1.09131,22.35,1.09159,1.09159,1.09147,1.09153,22.16,False
'2018-09-04T02:43:00',1.09131,1.09133,1.09119,1.09123,45.06,1.09152,1.09153,1.09141,1.09145,51.35,False
'2018-09-04T02:44:00',1.09122,1.09122,1.09113,1.09115,21.71,1.09145,1.09145,1.09136,1.09136,25.09,False
'2018-09-04T02:45:00',1.09115,1.09119,1.09096,1.09109,58.94,1.09136,1.09141,1.09119,1.09129,57.4,False
'2018-09-04T02:46:00',1.09109,1.09109,1.09089,1.09089,44.05,1.09128,1.09128,1.09109,1.09109,45.2,False
'2018-09-04T02:47:00',1.09089,1.09096,1.09086,1.09086,31.95,1.09111,1.09117,1.09108,1.09108,34.82,True
'2018-09-04T02:48:00',1.09086,1.09099,1.09085,1.09099,50.43,1.09108,1.09121,1.09106,1.09121,39.44,True
'2018-09-04T02:49:00',1.09097,1.09115,1.09097,1.09115,45.29,1.0912,1.09136,1.09119,1.09136,38.14,False
'2018-09-04T02:50:00',1.09115,1.09118,1.09102,1.09104,62.4,1.09137,1.09139,1.09123,1.09128,56.33,False
'2018-09-04T02:51:00',1.09104,1.0911,1.09097,1.09102,56.92,1.09127,1.09131,1.09119,1.09124,60.21,False
'2018-09-04T02:52:00',1.09102,1.09103,1.09098,1.09101,62.45,1.09124,1.09126,1.0912,1.09122,45.16,False
'2018-09-04T02:53:00',1.09101,1.09106,1.09095,1.09098,56.53,1.09122,1.09129,1.09117,1.09121,52.36,True
'2018-09-04T02:54:00',1.09098,1.09123,1.09097,1.09107,123.48,1.0912,1.09142,1.09119,1.09129,126.49,True
'2018-09-04T02:55:00',1.09101,1.09121,1.09101,1.09118,169.65,1.09122,1.09143,1.09122,1.0914,157.17,True
'2018-09-04T02:56:00',1.09118,1.09132,1.09117,1.09132,64.16,1.0914,1.09154,1.09137,1.09154,52.09,True
'2018-09-04T02:57:00',1.09135,1.09138,1.09131,1.09137,49.9,1.09155,1.09157,1.09153,1.09157,43.7,True
'2018-09-04T02:58:00',1.09138,1.09151,1.09138,1.09151,56.22,1.0916,1.0917,1.0916,1.09169,61.55,False
'2018-09-04T02:59:00',1.09151,1.0916,1.0914,1.09141,78.46,1.09168,1.09178,1.09161,1.09162,72.4,True
'2018-09-04T03:00:00',1.09141,1.0918,1.09141,1.0918,110.61,1.09163,1.09202,1.09163,1.09202,114.41,True
'2018-09-04T03:01:00',1.09179,1.09188,1.09172,1.09187,84.68,1.09202,1.09208,1.09193,1.09207,82.0,True
'2018-09-04T03:02:00',1.09191,1.09218,1.09183,1.09202,95.46,1.09208,1.09238,1.09205,1.09224,76.73,False
'2018-09-04T03:03:00',1.09204,1.09206,1.09184,1.09202,116.42,1.09224,1.09227,1.09202,1.09223,116.36,False
'2018-09-04T03:04:00',1.09202,1.09205,1.09183,1.09185,83.31,1.09222,1.09226,1.09205,1.09206,81.75,True
'2018-09-04T03:05:00',1.09185,1.09196,1.0918,1.0919,41.36,1.09207,1.09216,1.092,1.0921,46.41,False
'2018-09-04T03:06:00',1.0919,1.09202,1.09178,1.0918,49.32,1.09212,1.09221,1.092,1.09202,40.96,True
'2018-09-04T03:07:00',1.09182,1.09199,1.09179,1.09187,123.82,1.09203,1.0922,1.09198,1.09211,112.8,False
'2018-09-04T03:08:00',1.09188,1.09189,1.09158,1.09173,142.82,1.09211,1.09211,1.09179,1.09193,115.6,True
'2018-09-04T03:09:00',1.09172,1.09178,1.09169,1.09177,98.74,1.09184,1.09199,1.09184,1.09199,74.7,True
'2018-09-04T03:10:00',1.09176,1.09202,1.09176,1.09202,89.53,1.09199,1.09223,1.09199,1.09223,87.5,True
'2018-09-04T03:11:00',1.09203,1.09217,1.09203,1.09208,94.65,1.09225,1.09236,1.09225,1.09229,90.26,False
'2018-09-04T03:12:00',1.09208,1.09209,1.09193,1.09193,56.73,1.09231,1.09231,1.09211,1.09212,65.74,True
'2018-09-04T03:13:00',1.09191,1.092,1.0919,1.09195,55.13,1.09211,1.09219,1.09211,1.09217,49.29,True
'2018-09-04T03:14:00',1.09197,1.09208,1.09186,1.09201,86.54,1.09216,1.09228,1.09207,1.09224,86.29,False
'2018-09-04T03:15:00',1.09201,1.09202,1.09174,1.09174,98.81,1.09223,1.09223,1.09194,1.09195,92.05,True
'2018-09-04T03:16:00',1.09175,1.09191,1.09175,1.09181,56.2,1.09195,1.09211,1.09195,1.09201,45.99,False
'2018-09-04T03:17:00',1.09181,1.09181,1.09161,1.09173,109.33,1.09203,1.09203,1.09182,1.09194,101.47,True
'2018-09-04T03:18:00',1.09174,1.09195,1.09173,1.09186,100.67,1.09195,1.09218,1.09193,1.09207,98.88,False
'2018-09-04T03:19:00',1.09186,1.09187,1.09174,1.09174,45.35,1.09207,1.09208,1.09195,1.09195,38.95,True
'2018-09-04T03:20:00',1.09174,1.09189,1.09174,1.09183,60.56,1.09194,1.0921,1.09193,1.09205,56.25,False
'2018-09-04T03:21:00',1.09186,1.0919,1.09176,1.09179,79.58,1.09206,1.0921,1.09196,1.09201,90.18,False
'2018-09-04T03:22:00',1.09179,1.09179,1.09167,1.09177,21.36,1.09197,1.09198,1.09189,1.09198,28.59,False
'2018-09-04T03:23:00',1.09177,1.09179,1.09164,1.09176,80.15,1.09197,1.092,1.09185,1.09197,88.86,True
'2018-09-04T03:24:00',1.09178,1.09184,1.09178,1.09182,25.85,1.09199,1.09205,1.09198,1.09204,27.59,False
'2018-09-04T03:25:00',1.09182,1.09187,1.09173,1.09179,45.97,1.09206,1.09209,1.09193,1.09201,52.55,False
'2018-09-04T03:26:00',1.09179,1.09187,1.09171,1.09174,93.07,1.09199,1.09208,1.09191,1.09194,82.17,True
'2018-09-04T03:27:00',1.09174,1.09183,1.09169,1.09176,61.57,1.09195,1.09205,1.09188,1.09201,65.76,False
'2018-09-04T03:28:00',1.09176,1.0918,1.09165,1.09168,87.39,1.092,1.09201,1.09186,1.09188,80.67,True
'2018-09-04T03:29:00',1.09168,1.09189,1.09162,1.09164,116.38,1.0919,1.09213,1.09184,1.092,115.41,False
'2018-09-04T03:30:00',1.09166,1.09167,1.0911,1.09124,198.81,1.09201,1.09206,1.09135,1.09147,227.4,True
'2018-09-04T03:31:00',1.09125,1.0919,1.09125,1.09178,151.58,1.09147,1.09212,1.09147,1.09197,160.62,True
'2018-09-04T03:32:00',1.09179,1.09207,1.09179,1.09185,194.43,1.092,1.09224,1.092,1.09207,220.4,False
'2018-09-04T03:33:00',1.09186,1.09187,1.09122,1.0913,197.09,1.09208,1.09209,1.09145,1.09151,205.0,True
'2018-09-04T03:34:00',1.09131,1.09177,1.09131,1.09157,172.12,1.09153,1.09197,1.09153,1.09179,172.37,False
'2018-09-04T03:35:00',1.09158,1.09158,1.0912,1.09125,90.71,1.09179,1.09179,1.09143,1.09146,100.15,False
'2018-09-04T03:36:00',1.09124,1.09128,1.09111,1.09122,95.09,1.09144,1.09149,1.09131,1.09143,102.72,True
'2018-09-04T03:37:00',1.0912,1.09144,1.09116,1.09133,110.2,1.09143,1.09166,1.09137,1.09155,120.09,True
'2018-09-04T03:38:00',1.09133,1.09146,1.09129,1.09142,112.65,1.09154,1.09166,1.0915,1.09164,119.2,False
'2018-09-04T03:39:00',1.09144,1.09144,1.0912,1.09129,114.48,1.09166,1.09166,1.09142,1.09151,116.26,True
'2018-09-04T03:40:00',1.09131,1.09148,1.09128,1.09143,178.46,1.09153,1.09169,1.09149,1.09165,189.76,False
'2018-09-04T03:41:00',1.09139,1.09154,1.09133,1.09135,144.95,1.09164,1.09176,1.09151,1.09153,132.5,False
'2018-09-04T03:42:00',1.09135,1.09137,1.09113,1.09113,100.04,1.09154,1.09158,1.09136,1.09137,87.04,True
'2018-09-04T03:43:00',1.09113,1.09132,1.09112,1.09129,133.3,1.09134,1.09153,1.09134,1.09149,109.82,True
'2018-09-04T03:44:00',1.09129,1.09137,1.09126,1.0913,80.97,1.09151,1.09159,1.09147,1.09151,82.21,True
'2018-09-04T03:45:00',1.0913,1.09142,1.0913,1.09136,91.63,1.09152,1.0916,1.0915,1.09158,100.17,True
'2018-09-04T03:46:00',1.09136,1.09168,1.09135,1.0916,133.16,1.09157,1.09187,1.09157,1.09182,132.0,False
'2018-09-04T03:47:00',1.0916,1.09162,1.09138,1.09144,122.13,1.09181,1.09184,1.09159,1.09164,129.19,False
'2018-09-04T03:48:00',1.09144,1.09146,1.09142,1.09144,57.91,1.09165,1.09168,1.09163,1.09164,49.7,False
'2018-09-04T03:49:00',1.09144,1.0915,1.09139,1.09144,75.38,1.09166,1.0917,1.09156,1.09162,75.75,False
'2018-09-04T03:50:00',1.09144,1.09148,1.09131,1.09132,62.2,1.09164,1.09168,1.09151,1.09153,69.04,False
'2018-09-04T03:51:00',1.09133,1.09139,1.09122,1.09128,96.03,1.09153,1.0916,1.09145,1.09149,109.36,True
'2018-09-04T03:52:00',1.09128,1.09136,1.09113,1.09131,97.77,1.0915,1.09157,1.09135,1.09152,91.16,True
'2018-09-04T03:53:00',1.0913,1.09142,1.0913,1.09139,42.32,1.09152,1.09164,1.09152,1.0916,43.46,True
'2018-09-04T03:54:00',1.09139,1.09151,1.09139,1.09151,61.84,1.09162,1.09173,1.09161,1.09173,64.9,True
'2018-09-04T03:55:00',1.09151,1.09161,1.09151,1.09156,82.55,1.09173,1.09183,1.09173,1.0918,79.56,False
'2018-09-04T03:56:00',1.09153,1.09161,1.09143,1.09145,53.31,1.09177,1.09184,1.09166,1.09167,62.91,False
'2018-09-04T03:57:00',1.09145,1.09145,1.09135,1.09136,26.34,1.09167,1.09167,1.09157,1.09158,27.09,True
'2018-09-04T03:58:00',1.09136,1.09144,1.0913,1.09139,61.82,1.09158,1.09164,1.09152,1.09161,59.64,False
'2018-09-04T03:59:00',1.09139,1.09145,1.09126,1.09126,58.36,1.09161,1.09164,1.09148,1.09148,80.42,True
'2018-09-04T04:00:00',1.09125,1.09136,1.09115,1.09133,83.01,1.09148,1.09158,1.09137,1.09154,98.01,False
'2018-09-04T04:01:00',1.09132,1.09132,1.09113,1.09122,75.39,1.09154,1.09154,1.09135,1.09144,85.21,False
'2018-09-04T04:02:00',1.09121,1.09128,1.09115,1.09118,81.55,1.09143,1.09149,1.09135,1.0914,86.0,False
'2018-09-04T04:03:00',1.09116,1.09131,1.0911,1.09118,48.88,1.09139,1.09148,1.09131,1.09138,63.55,False
'2018-09-04T04:04:00',1.09117,1.09121,1.09106,1.09113,70.48,1.09138,1.09143,1.09126,1.09133,73.94,True
'2018-09-04T04:05:00',1.09118,1.09122,1.09108,1.09117,103.31,1.09135,1.09138,1.09129,1.09137,121.87,False
'2018-09-04T04:06:00',1.09117,1.09122,1.0911,1.09117,80.94,1.09136,1.09138,1.09132,1.09135,73.85,True
'2018-09-04T04:07:00',1.09115,1.09125,1.09115,1.09119,44.78,1.09135,1.09146,1.09134,1.0914,43.29,False
'2018-09-04T04:08:00',1.09118,1.09126,1.09117,1.09118,51.91,1.0914,1.09146,1.09137,1.0914,46.41,False
'2018-09-04T04:09:00',1.09118,1.09119,1.09104,1.09106,51.32,1.09141,1.09141,1.09126,1.09129,50.86,True
'2018-09-04T04:10:00',1.09107,1.09116,1.09104,1.09108,45.49,1.09129,1.09136,1.09127,1.09129,44.63,False
'2018-09-04T04:11:00',1.09109,1.09111,1.09095,1.09096,58.4,1.0913,1.09132,1.09115,1.09117,70.8,False
'2018-09-04T04:12:00',1.09101,1.09101,1.09077,1.09077,69.17,1.0912,1.0912,1.09098,1.09098,53.63,True
'2018-09-04T04:13:00',1.09079,1.09102,1.09079,1.09081,99.33,1.09098,1.09125,1.09098,1.09104,88.19,True
'2018-09-04T04:14:00',1.09082,1.09094,1.09076,1.09091,37.33,1.09104,1.09115,1.09098,1.09113,49.6,True
'2018-09-04T04:15:00',1.09093,1.09107,1.09091,1.09107,46.28,1.09113,1.0912,1.09113,1.0912,57.62,False
'2018-09-04T04:16:00',1.09105,1.09107,1.09086,1.09098,88.49,1.0912,1.09128,1.09107,1.09117,83.48,False
'2018-09-04T04:17:00',1.09097,1.09098,1.09091,1.09096,57.36,1.09116,1.09117,1.09111,1.09116,57.78,False
'2018-09-04T04:18:00',1.09095,1.09097,1.09091,1.09092,57.06,1.09115,1.09116,1.09111,1.09112,46.59,False
'2018-09-04T04:19:00',1.09092,1.09093,1.09074,1.09078,54.03,1.09112,1.09112,1.09095,1.09099,72.71,False
'2018-09-04T04:20:00',1.09078,1.09081,1.09076,1.09077,45.05,1.09098,1.09099,1.09096,1.09096,43.83,False
'2018-09-04T04:21:00',1.09075,1.09082,1.09075,1.09078,65.22,1.09096,1.091,1.09094,1.09094,75.29,False
'2018-09-04T04:22:00',1.09076,1.09079,1.09074,1.09077,49.86,1.09093,1.09095,1.09091,1.09095,37.0,False
'2018-09-04T04:23:00',1.09077,1.09082,1.09076,1.09078,20.4,1.09093,1.09093,1.09092,1.09092,15.0,True
'2018-09-04T04:24:00',1.09078,1.09082,1.09075,1.09078,44.31,1.09092,1.09098,1.09091,1.09096,31.49,True
'2018-09-04T04:25:00',1.09078,1.0908,1.09075,1.09078,32.94,1.09096,1.09098,1.09093,1.09097,26.86,True
'2018-09-04T04:26:00',1.09078,1.09081,1.09076,1.09081,60.68,1.09097,1.09099,1.09093,1.09099,60.35,False
'2018-09-04T04:27:00',1.0908,1.0908,1.09075,1.09076,36.98,1.09099,1.09099,1.09094,1.09094,33.2,True
'2018-09-04T04:28:00',1.09076,1.09077,1.09074,1.09076,32.03,1.09095,1.09098,1.09094,1.09096,35.06,False
'2018-09-04T04:29:00',1.09076,1.09077,1.09074,1.09074,64.14,1.09096,1.09097,1.09096,1.09096,78.7,False
'2018-09-04T04:30:00',1.09076,1.09076,1.09064,1.09064,41.41,1.09096,1.09096,1.09083,1.09083,33.5,False
'2018-09-04T04:31:00',1.09067,1.09067,1.09055,1.09056,59.13,1.09086,1.09088,1.09073,1.09076,37.55,True
'2018-09-04T04:32:00',1.09058,1.0907,1.09058,1.0907,20.84,1.09075,1.09088,1.09075,1.09088,19.43,False
'2018-09-04T04:33:00',1.09069,1.09077,1.09057,1.09057,51.91,1.09088,1.09094,1.09076,1.09077,42.3,True
'2018-09-04T04:34:00',1.09057,1.0907,1.09056,1.09062,35.55,1.09076,1.0909,1.09075,1.09081,29.37,True
'2018-09-04T04:35:00',1.09061,1.09069,1.0906,1.09063,107.46,1.09079,1.09088,1.09079,1.09082,95.65,True
'2018-09-04T04:36:00',1.09064,1.09072,1.09064,1.09066,40.07,1.09083,1.0909,1.09083,1.09087,74.6,True
'2018-09-04T04:37:00',1.09068,1.0908,1.09068,1.09077,36.8,1.09086,1.09099,1.09086,1.09099,45.51,False
'2018-09-04T04:38:00',1.09076,1.09077,1.0906,1.09065,73.05,1.09095,1.09096,1.0908,1.09085,81.49,False
'2018-09-04T04:39:00',1.09065,1.0907,1.09059,1.09063,43.85,1.09085,1.0909,1.09078,1.09085,62.19,False
'2018-09-04T04:40:00',1.09063,1.09066,1.09054,1.09059,38.12,1.09083,1.09087,1.09074,1.09077,57.98,True
'2018-09-04T04:41:00',1.09059,1.09071,1.09059,1.09062,43.7,1.09076,1.09093,1.09076,1.09082,39.92,False
'2018-09-04T04:42:00',1.09062,1.09066,1.09062,1.09062,34.89,1.09082,1.09086,1.09082,1.09082,19.98,False
'2018-09-04T04:43:00',1.09062,1.09063,1.09056,1.09059,43.2,1.09082,1.09085,1.09077,1.09081,37.31,True
'2018-09-04T04:44:00',1.09059,1.0907,1.09059,1.09069,54.67,1.09081,1.09092,1.09081,1.09091,45.17,True
'2018-09-04T04:45:00',1.0907,1.09077,1.09064,1.09075,43.7,1.09093,1.09098,1.09085,1.09097,47.43,False
'2018-09-04T04:46:00',1.09075,1.09075,1.09073,1.09073,14.72,1.09097,1.09098,1.09095,1.09095,11.43,True
'2018-09-04T04:47:00',1.09073,1.09078,1.09073,1.09078,25.05,1.09095,1.09099,1.0909,1.09099,32.74,True
'2018-09-04T04:48:00',1.09078,1.09085,1.09078,1.09083,24.66,1.09099,1.09108,1.09099,1.09105,22.2,False
'2018-09-04T04:49:00',1.09085,1.09087,1.09074,1.09079,70.63,1.09106,1.09108,1.09095,1.09102,72.96,True
'2018-09-04T04:50:00',1.0908,1.09088,1.0908,1.09087,56.97,1.09103,1.0911,1.09101,1.09109,59.69,False
'2018-09-04T04:51:00',1.09087,1.09087,1.09075,1.09075,38.78,1.09109,1.09109,1.09096,1.09096,44.37,False
'2018-09-04T04:52:00',1.09077,1.09082,1.09065,1.09065,43.34,1.09096,1.09103,1.09089,1.09089,39.96,True
'2018-09-04T04:53:00',1.09066,1.09072,1.09064,1.09068,36.32,1.09089,1.09094,1.09085,1.09089,29.78,True
'2018-09-04T04:54:00',1.0907,1.09087,1.0907,1.09083,50.89,1.09092,1.0911,1.09091,1.09105,44.25,False
'2018-09-04T04:55:00',1.09082,1.09082,1.09078,1.09082,14.67,1.09105,1.09105,1.091,1.09104,15.6,False
'2018-09-04T04:56:00',1.09082,1.09089,1.09071,1.09072,66.11,1.09104,1.09111,1.09092,1.09093,69.78,False
'2018-09-04T04:57:00',1.09072,1.09072,1.09061,1.09062,60.52,1.09091,1.09091,1.09082,1.09083,55.95,False
'2018-09-04T04:58:00',1.09064,1.0907,1.09059,1.09059,61.25,1.09084,1.09091,1.09079,1.0908,71.97,True
'2018-09-04T04:59:00',1.09059,1.09066,1.09056,1.0906,59.9,1.09079,1.09089,1.09076,1.0908,69.1,False
'2018-09-04T05:00:00',1.0906,1.09064,1.09051,1.09053,78.92,1.09082,1.09086,1.09072,1.09074,89.48,True
'2018-09-04T05:01:00',1.09053,1.09061,1.09052,1.09053,81.61,1.09074,1.09081,1.09073,1.09075,67.95,False
'2018-09-04T05:02:00',1.09053,1.09053,1.09034,1.09034,62.96,1.09075,1.09075,1.09056,1.09058,62.89,False
'2018-09-04T05:03:00',1.09034,1.09036,1.09019,1.09019,96.11,1.09058,1.09058,1.09039,1.09041,99.38,False
'2018-09-04T05:04:00',1.09019,1.09024,1.09014,1.09014,58.0,1.09041,1.09045,1.09034,1.09034,51.55,False
'2018-09-04T05:05:00',1.09014,1.09016,1.09012,1.09013,16.84,1.09031,1.09039,1.09031,1.09032,11.37,False
'2018-09-04T05:06:00',1.09013,1.09017,1.09011,1.09012,42.03,1.09031,1.09036,1.09029,1.09033,35.27,False
'2018-09-04T05:07:00',1.09012,1.09013,1.09008,1.09008,39.99,1.09032,1.09034,1.09028,1.09029,25.34,False
'2018-09-04T05:08:00',1.09008,1.09012,1.09001,1.09001,38.74,1.09028,1.09032,1.0902,1.0902,29.47,False
'2018-09-04T05:09:00',1.09001,1.09001,1.08984,1.08998,72.55,1.0902,1.0902,1.09004,1.09019,59.65,False
'2018-09-04T05:10:00',1.09,1.09,1.08993,1.08994,21.21,1.09019,1.09022,1.09015,1.09017,16.33,False
'2018-09-04T05:11:00',1.08994,1.09,1.08986,1.08993,65.34,1.09017,1.09019,1.09007,1.09012,55.93,True
'2018-09-04T05:12:00',1.08993,1.08999,1.08992,1.08993,29.11,1.09013,1.0902,1.09013,1.09015,25.47,True
'2018-09-04T05:13:00',1.08996,1.09,1.08994,1.09,32.79,1.09016,1.09023,1.09014,1.09023,30.57,True
'2018-09-04T05:14:00',1.09,1.09011,1.08999,1.0901,49.43,1.09023,1.09033,1.0902,1.09031,47.13,True
'2018-09-04T05:15:00',1.0901,1.09024,1.09001,1.0902,87.19,1.09031,1.0904,1.09024,1.09036,82.66,True
'2018-09-04T05:16:00',1.09018,1.09028,1.09018,1.09021,83.09,1.09038,1.09049,1.09038,1.09041,84.19,True
'2018-09-04T05:17:00',1.09021,1.09027,1.09021,1.09025,78.58,1.09041,1.09046,1.09041,1.09046,78.85,False
'2018-09-04T05:18:00',1.09026,1.0903,1.09024,1.09025,63.58,1.09046,1.0905,1.09045,1.09046,105.26,False
'2018-09-04T05:19:00',1.09025,1.09029,1.09024,1.09024,30.38,1.09046,1.09047,1.09044,1.09044,31.73,True
'2018-09-04T05:20:00',1.09021,1.09035,1.09019,1.09032,38.44,1.0904,1.09056,1.0904,1.09052,36.85,False
'2018-09-04T05:21:00',1.09031,1.09033,1.09028,1.09028,21.19,1.09053,1.09053,1.09048,1.09049,31.33,True
'2018-09-04T05:22:00',1.09028,1.09036,1.09024,1.09032,42.08,1.09048,1.09057,1.09045,1.09053,34.99,False
'2018-09-04T05:23:00',1.09032,1.09039,1.09027,1.09029,46.05,1.09053,1.09058,1.09048,1.09052,42.52,False
'2018-09-04T05:24:00',1.09032,1.09035,1.09026,1.09028,55.13,1.09052,1.09056,1.09046,1.09047,57.31,False
'2018-09-04T05:25:00',1.09028,1.09028,1.09021,1.09022,58.92,1.09046,1.09047,1.09041,1.09043,50.04,True
'2018-09-04T05:26:00',1.09025,1.09042,1.09023,1.09041,57.67,1.09043,1.09062,1.09043,1.09057,50.63,True
'2018-09-04T05:27:00',1.09041,1.09046,1.09039,1.09043,39.58,1.09057,1.09066,1.09056,1.09063,41.79,True
'2018-09-04T05:28:00',1.09043,1.09051,1.09041,1.09049,64.39,1.09065,1.09069,1.0906,1.09068,62.32,False
'2018-09-04T05:29:00',1.09056,1.09058,1.09037,1.09039,52.16,1.09069,1.09079,1.09059,1.0906,55.81,False
'2018-09-04T05:30:00',1.0904,1.0904,1.09025,1.0903,69.24,1.09061,1.09062,1.09044,1.0905,67.1,False
'2018-09-04T05:31:00',1.09028,1.09028,1.0902,1.0902,28.47,1.09048,1.09049,1.09041,1.09041,22.25,False
'2018-09-04T05:32:00',1.09019,1.0902,1.09018,1.09018,30.54,1.09042,1.09042,1.09041,1.09041,18.61,True
'2018-09-04T05:33:00',1.09017,1.09023,1.09017,1.0902,48.2,1.09041,1.09043,1.0904,1.09043,44.11,True
'2018-09-04T05:34:00',1.0902,1.09027,1.09014,1.09026,93.05,1.09043,1.09048,1.09037,1.09047,83.87,True
'2018-09-04T05:35:00',1.09025,1.09029,1.09021,1.09028,65.39,1.09047,1.0905,1.09042,1.09049,52.44,True
'2018-09-04T05:36:00',1.09028,1.09039,1.0902,1.09036,54.94,1.0905,1.09061,1.09041,1.09057,54.58,False
'2018-09-04T05:37:00',1.09036,1.0904,1.09034,1.09035,22.05,1.09057,1.09062,1.09055,1.09056,16.6,True
'2018-09-04T05:38:00',1.09036,1.09041,1.09035,1.09041,34.88,1.09056,1.09058,1.09055,1.09057,26.25,False
'2018-09-04T05:39:00',1.0904,1.0904,1.09037,1.09039,18.42,1.09057,1.09059,1.09056,1.09057,12.0,False
'2018-09-04T05:40:00',1.09037,1.0904,1.09029,1.09029,51.36,1.09054,1.09061,1.09051,1.09053,39.11,False
'2018-09-04T05:41:00',1.09029,1.09033,1.09029,1.09029,38.46,1.09051,1.09053,1.09051,1.09051,44.53,True
'2018-09-04T05:42:00',1.09029,1.0903,1.09029,1.0903,48.51,1.09051,1.09052,1.0905,1.09052,44.21,False
'2018-09-04T05:43:00',1.0903,1.09031,1.09029,1.09029,6.24,1.09052,1.09052,1.09052,1.09052,9.36,True
'2018-09-04T05:44:00',1.09029,1.09033,1.09029,1.09033,17.17,1.09052,1.09055,1.09051,1.09055,16.11,False
'2018-09-04T05:45:00',1.09033,1.09033,1.09033,1.09033,10.12,1.09055,1.09055,1.09054,1.09055,18.25,True
'2018-09-04T05:46:00',1.09034,1.09038,1.09033,1.09034,30.96,1.09055,1.09057,1.09055,1.09056,35.96,True
'2018-09-04T05:47:00',1.09036,1.09045,1.09034,1.09044,17.84,1.09058,1.09067,1.09056,1.09065,17.0,False
'2018-09-04T05:48:00',1.09044,1.09045,1.09035,1.09037,41.33,1.09065,1.09066,1.09057,1.09057,41.04,True
'2018-09-04T05:49:00',1.09037,1.09039,1.09031,1.09038,58.72,1.09057,1.09061,1.09052,1.09061,52.44,False
'2018-09-04T05:50:00',1.09038,1.09043,1.09034,1.09035,58.18,1.09059,1.09065,1.09057,1.09057,42.83,True
'2018-09-04T05:51:00',1.09035,1.09045,1.09035,1.09044,58.77,1.09057,1.09066,1.09056,1.09064,46.98,True
'2018-09-04T05:52:00',1.09043,1.09062,1.09037,1.09058,56.57,1.09064,1.09084,1.09058,1.09081,49.52,False
'2018-09-04T05:53:00',1.09058,1.09062,1.09057,1.09057,28.52,1.09079,1.09085,1.09077,1.0908,26.15,False
'2018-09-04T05:54:00',1.09059,1.09059,1.09046,1.09051,92.61,1.0908,1.0908,1.09068,1.09074,77.32,True
'2018-09-04T05:55:00',1.09051,1.09059,1.09049,1.09052,47.82,1.09074,1.0908,1.09071,1.09073,42.35,True
'2018-09-04T05:56:00',1.09053,1.09059,1.09053,1.09056,36.29,1.09075,1.09081,1.09074,1.09078,35.28,False
'2018-09-04T05:57:00',1.09056,1.09064,1.0905,1.09052,43.04,1.09078,1.09085,1.09073,1.09074,44.24,True
'2018-09-04T05:58:00',1.09052,1.09066,1.09051,1.09062,36.0,1.09073,1.09086,1.09073,1.09083,39.92,False
'2018-09-04T05:59:00',1.09062,1.09063,1.09045,1.09047,72.53,1.09083,1.09084,1.09066,1.09068,76.93,True
'2018-09-04T06:00:00',1.09047,1.09058,1.09036,1.09058,69.1,1.09068,1.09079,1.09057,1.09079,68.06,False
'2018-09-04T06:01:00',1.09061,1.09061,1.09048,1.09057,52.38,1.09082,1.09082,1.09069,1.09078,52.12,True
'2018-09-04T06:02:00',1.09057,1.09074,1.09057,1.09059,81.6,1.09078,1.09093,1.09077,1.09077,82.37,True
'2018-09-04T06:03:00',1.09057,1.09068,1.09056,1.09064,55.34,1.09078,1.09087,1.09078,1.09085,60.66,False
'2018-09-04T06:04:00',1.09064,1.09069,1.0906,1.0906,45.25,1.09085,1.09088,1.0908,1.0908,51.2,False
'2018-09-04T06:05:00',1.09061,1.09061,1.09059,1.09059,17.85,1.09081,1.09083,1.09079,1.09079,24.8,True
'2018-09-04T06:06:00',1.0906,1.09067,1.09056,1.09065,47.7,1.09082,1.09088,1.09076,1.09086,49.63,False
'2018-09-04T06:07:00',1.09065,1.09065,1.09062,1.09062,63.44,1.09086,1.09086,1.09085,1.09085,69.96,False
'2018-09-04T06:08:00',1.09062,1.09062,1.09056,1.0906,34.58,1.09084,1.09084,1.09075,1.09084,33.91,True
'2018-09-04T06:09:00',1.09061,1.09062,1.09061,1.09062,17.33,1.09083,1.09084,1.09083,1.09084,30.62,False
'2018-09-04T06:10:00',1.09063,1.09063,1.0906,1.0906,5.62,1.09084,1.09084,1.09081,1.09083,11.94,True
'2018-09-04T06:11:00',1.09061,1.09067,1.09061,1.09066,55.94,1.09083,1.09087,1.09083,1.09086,73.56,True
'2018-09-04T06:12:00',1.09068,1.09076,1.09067,1.09074,42.14,1.09086,1.09098,1.09086,1.09096,61.94,False
'2018-09-04T06:13:00',1.09074,1.09074,1.09064,1.09064,28.36,1.09096,1.09096,1.09083,1.09086,36.95,False
'2018-09-04T06:14:00',1.09064,1.09064,1.09056,1.09056,12.98,1.09086,1.09086,1.09071,1.09071,15.46,True
'2018-09-04T06:15:00',1.09056,1.09063,1.09056,1.09063,22.02,1.09076,1.09084,1.09076,1.09084,27.74,True
'2018-09-04T06:16:00',1.09064,1.09066,1.0906,1.09064,14.37,1.09084,1.09086,1.0908,1.09084,18.65,False
'2018-09-04T06:17:00',1.09063,1.09063,1.09063,1.09063,4.74,1.09084,1.09084,1.09084,1.09084,8.43,False
'2018-09-04T06:18:00',1.09063,1.09065,1.0906,1.0906,20.4,1.09084,1.09087,1.09081,1.09081,26.41,False
'2018-09-04T06:19:00',1.0906,1.09061,1.09059,1.09059,7.37,1.09082,1.09082,1.09081,1.09081,7.92,False
'2018-09-04T06:20:00',1.09059,1.09059,1.09054,1.09057,38.33,1.0908,1.0908,1.0907,1.09077,49.25,False
'2018-09-04T06:21:00',1.09056,1.09057,1.09055,1.09055,26.0,1.09077,1.09078,1.09073,1.09074,37.67,True
'2018-09-04T06:22:00',1.09055,1.09057,1.09055,1.09056,7.0,1.09073,1.09077,1.09073,1.09076,12.69,False
'2018-09-04T06:23:00',1.09057,1.09057,1.0905,1.09056,28.37,1.09076,1.09077,1.09067,1.0907,40.54,True
'2018-09-04T06:24:00',1.09057,1.09057,1.09056,1.09057,14.0,1.0907,1.09071,1.09067,1.0907,24.48,False
'2018-09-04T06:25:00',1.09056,1.09056,1.09055,1.09055,6.0,1.0907,1.09073,1.0907,1.09072,12.12,False
'2018-09-04T06:26:00',1.09056,1.09056,1.0905,1.09052,24.25,1.09072,1.09072,1.09064,1.09068,38.6,False
'2018-09-04T06:27:00',1.09052,1.09052,1.0903,1.0903,21.87,1.09068,1.09068,1.09051,1.09053,24.61,True
'2018-09-04T06:28:00',1.0903,1.09046,1.0903,1.09034,69.96,1.09053,1.09069,1.09052,1.09059,67.94,True
'2018-09-04T06:29:00',1.09034,1.09057,1.09024,1.09037,131.42,1.09059,1.09119,1.09057,1.09098,157.69,True
'2018-09-04T06:30:00',1.09037,1.09121,1.09027,1.09119,189.15,1.09089,1.0914,1.09071,1.09139,197.96,True
'2018-09-04T06:31:00',1.09118,1.09177,1.09116,1.09167,218.76,1.09139,1.09201,1.09139,1.09185,252.46,True
'2018-09-04T06:32:00',1.09168,1.09223,1.09167,1.09216,223.71,1.0919,1.09244,1.0919,1.09238,262.27,False
'2018-09-04T06:33:00',1.09214,1.09215,1.09187,1.09197,169.87,1.09236,1.09237,1.0921,1.0922,205.93,True
'2018-09-04T06:34:00',1.09197,1.09294,1.09192,1.09291,222.31,1.09219,1.09315,1.09214,1.09314,231.48,True
'2018-09-04T06:35:00',1.0929,1.09321,1.09284,1.09292,178.67,1.09313,1.09341,1.09307,1.09313,154.92,True
'2018-09-04T06:36:00',1.09291,1.09351,1.09289,1.09293,181.22,1.09313,1.09372,1.09311,1.09312,161.79,True
'2018-09-04T06:37:00',1.09292,1.09311,1.0929,1.09309,112.96,1.09312,1.09332,1.0931,1.09329,93.37,False
'2018-09-04T06:38:00',1.09309,1.09317,1.09279,1.09281,129.72,1.09329,1.09337,1.093,1.09303,152.12,False
'2018-09-04T06:39:00',1.09282,1.09285,1.09264,1.09275,137.33,1.09303,1.09306,1.09285,1.09296,120.22,True
'2018-09-04T06:40:00',1.09274,1.09357,1.09272,1.09354,194.18,1.09297,1.09378,1.09293,1.09374,190.28,False
'2018-09-04T06:41:00',1.09352,1.09354,1.09331,1.09344,96.26,1.09374,1.09375,1.09351,1.09363,138.23,True
'2018-09-04T06:42:00',1.09344,1.09398,1.09343,1.09363,170.1,1.09362,1.09419,1.09362,1.09382,182.47,True
'2018-09-04T06:43:00',1.09362,1.09371,1.09356,1.09364,55.54,1.09382,1.09393,1.09376,1.09385,76.02,False
'2018-09-04T06:44:00',1.09365,1.09365,1.09357,1.09357,49.6,1.09386,1.09387,1.09375,1.09378,61.5,True
'2018-09-04T06:45:00',1.09358,1.09397,1.09358,1.09391,111.26,1.09378,1.09415,1.09378,1.09413,143.48,True
'2018-09-04T06:46:00',1.09396,1.09404,1.09384,1.09404,116.01,1.09414,1.09425,1.09401,1.09423,134.39,True
'2018-09-04T06:47:00',1.09404,1.09415,1.09392,1.09408,78.75,1.09419,1.09433,1.09409,1.09427,98.6,True
'2018-09-04T06:48:00',1.09408,1.09413,1.09387,1.09408,100.9,1.09426,1.09431,1.09407,1.09428,122.5,True
'2018-09-04T06:49:00',1.09408,1.09458,1.09406,1.09441,119.35,1.09428,1.09475,1.09427,1.0946,154.81,False
'2018-09-04T06:50:00',1.09441,1.0945,1.09417,1.09418,81.06,1.0946,1.09469,1.09437,1.09438,103.34,True
'2018-09-04T06:51:00',1.09419,1.09459,1.09419,1.09458,94.41,1.0944,1.09481,1.0944,1.09481,95.34,False
'2018-09-04T06:52:00',1.09458,1.09476,1.09438,1.09438,110.95,1.0948,1.09497,1.09459,1.09461,127.74,True
'2018-09-04T06:53:00',1.09439,1.09478,1.09439,1.09478,75.64,1.09461,1.09498,1.09461,1.09498,94.76,False
'2018-09-04T06:54:00',1.09478,1.09482,1.09461,1.09465,62.62,1.09498,1.09501,1.09481,1.09485,72.13,False
'2018-09-04T06:55:00',1.09465,1.09465,1.09438,1.09451,133.37,1.09484,1.09484,1.0946,1.0947,141.68,True
'2018-09-04T06:56:00',1.0945,1.09467,1.0945,1.09465,54.54,1.0947,1.09486,1.09469,1.09484,56.9,False
'2018-09-04T06:57:00',1.09465,1.09465,1.09451,1.09456,59.99,1.09485,1.09486,1.09471,1.09475,64.22,True
'2018-09-04T06:58:00',1.09456,1.09459,1.09452,1.09457,26.32,1.09475,1.09476,1.09473,1.09476,27.28,True
'2018-09-04T06:59:00',1.09459,1.0947,1.09451,1.09458,96.51,1.09478,1.09487,1.09468,1.09479,106.19,True
'2018-09-04T07:00:00',1.09459,1.09471,1.09456,1.09466,102.88,1.09478,1.09489,1.09477,1.09484,125.77,True
'2018-09-04T07:01:00',1.09466,1.09499,1.09466,1.09494,90.88,1.09485,1.09505,1.09485,1.09504,107.35,True
'2018-09-04T07:02:00',1.09496,1.0951,1.09488,1.09504,96.88,1.09504,1.09526,1.09504,1.09521,76.75,True
'2018-09-04T07:03:00',1.09498,1.09528,1.09494,1.09528,89.05,1.09515,1.09546,1.09513,1.09545,80.37,True
'2018-09-04T07:04:00',1.0953,1.0959,1.09528,1.0957,138.62,1.09545,1.09602,1.09545,1.0959,148.9,False
'2018-09-04T07:05:00',1.09567,1.09567,1.09506,1.09509,140.15,1.09584,1.09584,1.09528,1.09529,151.47,False
'2018-09-04T07:06:00',1.09512,1.09519,1.09474,1.09487,124.56,1.09529,1.09539,1.09494,1.0951,138.53,False
'2018-09-04T07:07:00',1.09486,1.09488,1.0946,1.09467,53.09,1.09507,1.0951,1.09481,1.09487,71.29,True
'2018-09-04T07:08:00',1.09468,1.09485,1.09465,1.09485,61.47,1.0949,1.09506,1.09486,1.09506,86.95,False
'2018-09-04T07:09:00',1.09485,1.09487,1.09481,1.09483,40.86,1.09506,1.09508,1.09501,1.09502,84.69,False
'2018-09-04T07:10:00',1.09483,1.09483,1.09473,1.09473,28.26,1.09504,1.09504,1.09495,1.09497,38.63,False
'2018-09-04T07:11:00',1.09473,1.09474,1.09469,1.09469,39.65,1.09496,1.09497,1.0949,1.0949,40.95,False
'2018-09-04T07:12:00',1.09469,1.0947,1.09454,1.09458,69.18,1.09491,1.09493,1.09473,1.09476,77.57,False
'2018-09-04T07:13:00',1.09459,1.09461,1.09446,1.09446,93.17,1.0948,1.09482,1.09464,1.09466,109.19,False
'2018-09-04T07:14:00',1.09446,1.09453,1.09436,1.09438,83.61,1.09465,1.09475,1.09453,1.09458,89.3,False
'2018-09-04T07:15:00',1.09436,1.09443,1.09431,1.09437,48.02,1.09458,1.09463,1.09451,1.09456,56.04,False
'2018-09-04T07:16:00',1.09436,1.0944,1.09427,1.09434,67.3,1.09456,1.0946,1.09449,1.09455,77.66,False
'2018-09-04T07:17:00',1.09436,1.09436,1.09424,1.09427,54.58,1.09455,1.09456,1.09446,1.09449,61.63,True
'2018-09-04T07:18:00',1.09429,1.09437,1.09426,1.09432,62.38,1.09449,1.09459,1.09446,1.09452,71.19,False
'2018-09-04T07:19:00',1.09432,1.09436,1.09429,1.0943,41.71,1.09451,1.09457,1.09449,1.0945,75.52,True
'2018-09-04T07:20:00',1.09428,1.09437,1.09423,1.09437,82.14,1.09448,1.09459,1.09444,1.09458,51.0,False
'2018-09-04T07:21:00',1.09437,1.09439,1.09409,1.09422,119.89,1.09457,1.0946,1.09429,1.09443,105.27,False
'2018-09-04T07:22:00',1.09421,1.09424,1.09412,1.09418,63.2,1.09441,1.09444,1.09433,1.09438,72.9,False
'2018-09-04T07:23:00',1.09415,1.09418,1.09408,1.09408,63.18,1.09437,1.09438,1.09428,1.09428,74.52,True
'2018-09-04T07:24:00',1.09408,1.09414,1.09407,1.09414,50.28,1.09428,1.09434,1.09428,1.09434,56.64,True
'2018-09-04T07:25:00',1.09412,1.09418,1.09411,1.09415,55.0,1.09431,1.09436,1.09431,1.09434,51.9,False
'2018-09-04T07:26:00',1.09414,1.09414,1.09402,1.09406,38.62,1.09434,1.09434,1.09422,1.09427,43.33,True
'2018-09-04T07:27:00',1.09407,1.09415,1.09402,1.09413,39.54,1.09427,1.09434,1.09421,1.09431,61.54,True
'2018-09-04T07:28:00',1.09413,1.09421,1.0941,1.09419,49.27,1.09432,1.0944,1.09428,1.09436,67.78,False
'2018-09-04T07:29:00',1.09419,1.09421,1.09412,1.09415,79.34,1.09438,1.0944,1.0943,1.09434,87.19,True
'2018-09-04T07:30:00',1.09415,1.09437,1.09412,1.09427,80.57,1.09433,1.09457,1.09432,1.09446,82.96,True
'2018-09-04T07:31:00',1.09428,1.09438,1.09428,1.09434,72.44,1.09447,1.09456,1.09447,1.09452,68.87,True
'2018-09-04T07:32:00',1.09434,1.09438,1.09433,1.09434,118.79,1.09453,1.09457,1.0945,1.09454,71.88,True
'2018-09-04T07:33:00',1.09435,1.09439,1.09433,1.09435,71.08,1.09454,1.09456,1.0945,1.09453,67.27,True
'2018-09-04T07:34:00',1.09436,1.09472,1.09435,1.09471,56.68,1.09454,1.09492,1.09454,1.09492,75.94,True
'2018-09-04T07:35:00',1.09472,1.09504,1.09467,1.09504,66.92,1.09492,1.09525,1.09487,1.09525,82.54,False
'2018-09-04T07:36:00',1.09505,1.09506,1.09491,1.09501,136.43,1.09525,1.09526,1.09506,1.09521,121.27,False
'2018-09-04T07:37:00',1.09501,1.09506,1.09468,1.09468,71.95,1.09521,1.09528,1.09489,1.09489,65.5,True
'2018-09-04T07:38:00',1.09468,1.09484,1.09468,1.09484,69.11,1.09489,1.09505,1.09489,1.09505,48.76,False
'2018-09-04T07:39:00',1.09484,1.09489,1.09482,1.09482,75.65,1.09505,1.09509,1.09501,1.09501,58.27,False
'2018-09-04T07:40:00',1.09482,1.09482,1.09474,1.09475,110.68,1.09502,1.09502,1.09493,1.09495,101.23,False
'2018-09-04T07:41:00',1.09475,1.09478,1.09451,1.09454,47.14,1.09495,1.09499,1.0947,1.09474,65.33,False
'2018-09-04T07:42:00',1.09454,1.09455,1.09449,1.0945,48.58,1.09475,1.09476,1.09468,1.09473,49.41,True
'2018-09-04T07:43:00',1.0945,1.09457,1.09443,1.09454,56.01,1.09473,1.09479,1.09464,1.09476,65.24,False
'2018-09-04T07:44:00',1.09454,1.09454,1.09448,1.09451,28.51,1.09475,1.09475,1.09469,1.09474,32.59,True
'2018-09-04T07:45:00',1.09451,1.09465,1.09451,1.09458,45.25,1.09474,1.09485,1.09474,1.0948,45.2,False
'2018-09-04T07:46:00',1.09458,1.09461,1.09448,1.09456,47.57,1.0948,1.09481,1.09468,1.09479,57.12,True
'2018-09-04T07:47:00',1.09459,1.09473,1.09457,1.09469,78.88,1.0948,1.09492,1.09478,1.0949,116.54,True
'2018-09-04T07:48:00',1.09469,1.09491,1.09466,1.09491,61.32,1.0949,1.09512,1.09488,1.09512,76.73,False
'2018-09-04T07:49:00',1.09491,1.09498,1.09484,1.09489,57.31,1.09513,1.09519,1.09505,1.0951,61.37,True
'2018-09-04T07:50:00',1.09492,1.09498,1.0949,1.09491,115.49,1.09515,1.09519,1.09512,1.09512,100.5,False
'2018-09-04T07:51:00',1.09491,1.09494,1.09489,1.0949,79.68,1.09512,1.09514,1.0951,1.09511,76.64,False
'2018-09-04T07:52:00',1.09489,1.09489,1.09482,1.09485,73.71,1.09511,1.09511,1.09503,1.09506,70.81,True
'2018-09-04T07:53:00',1.09483,1.0949,1.0948,1.09486,46.13,1.09504,1.0951,1.09502,1.09507,47.19,False
'2018-09-04T07:54:00',1.09486,1.09487,1.09462,1.09463,100.25,1.09507,1.09508,1.09483,1.09483,95.08,True
'2018-09-04T07:55:00',1.09469,1.09472,1.09461,1.09468,79.53,1.09488,1.09492,1.09482,1.09488,73.24,False
'2018-09-04T07:56:00',1.09466,1.09466,1.09445,1.09446,84.07,1.09484,1.09484,1.09465,1.09466,71.41,True
'2018-09-04T07:57:00',1.09446,1.09462,1.09446,1.09452,97.59,1.09466,1.09483,1.09466,1.09474,115.36,False
'2018-09-04T07:58:00',1.09452,1.09456,1.09446,1.09449,99.67,1.09474,1.09476,1.09464,1.09466,95.17,True
'2018-09-04T07:59:00',1.09449,1.09456,1.09448,1.09456,113.69,1.09468,1.09475,1.09467,1.09475,91.21,False
'2018-09-04T08:00:00',1.09454,1.09459,1.09448,1.09451,116.83,1.09473,1.09479,1.09467,1.09471,100.39,True
'2018-09-04T08:01:00',1.09451,1.09458,1.09447,1.09457,88.22,1.0947,1.09473,1.09466,1.09473,73.05,True
'2018-09-04T08:02:00',1.0946,1.09471,1.09457,1.09459,105.95,1.09471,1.09487,1.09471,1.09479,70.5,False
'2018-09-04T08:03:00',1.0946,1.09465,1.09447,1.09458,85.71,1.09479,1.09481,1.09466,1.09477,53.22,False
'2018-09-04T08:04:00',1.09458,1.09461,1.09446,1.09448,80.71,1.09476,1.09482,1.09465,1.09466,57.41,True
'2018-09-04T08:05:00',1.09449,1.09457,1.09443,1.09453,79.06,1.09468,1.09471,1.09462,1.0947,51.44,False
'2018-09-04T08:06:00',1.09453,1.09456,1.09448,1.09448,71.84,1.09469,1.0947,1.09467,1.09467,54.25,True
'2018-09-04T08:07:00',1.09448,1.09454,1.09446,1.0945,36.63,1.09467,1.09471,1.09463,1.09466,41.87,True
'2018-09-04T08:08:00',1.0945,1.09456,1.09442,1.09454,68.71,1.09468,1.09472,1.0946,1.0947,83.51,True
'2018-09-04T08:09:00',1.09454,1.09467,1.09449,1.09458,45.84,1.09469,1.09485,1.09468,1.09477,77.42,True
'2018-09-04T08:10:00',1.0946,1.09479,1.0946,1.09474,75.86,1.09478,1.09497,1.09478,1.09492,58.35,False
'2018-09-04T08:11:00',1.09474,1.09475,1.09466,1.09469,31.07,1.09492,1.09494,1.09484,1.0949,28.71,True
'2018-09-04T08:12:00',1.09469,1.09481,1.09468,1.09474,118.6,1.0949,1.09501,1.09487,1.09495,125.71,True
'2018-09-04T08:13:00',1.09474,1.09486,1.09473,1.09482,93.94,1.09495,1.09506,1.09494,1.09502,81.97,True
'2018-09-04T08:14:00',1.0948,1.09499,1.09473,1.09488,55.98,1.09501,1.09515,1.09493,1.09509,46.6,False
'2018-09-04T08:15:00',1.09488,1.09494,1.09485,1.09485,44.14,1.09509,1.09513,1.09505,1.09505,40.91,True
'2018-09-04T08:16:00',1.09485,1.09504,1.09476,1.09501,164.21,1.09505,1.09525,1.09497,1.09519,138.45,False
'2018-09-04T08:17:00',1.095,1.09501,1.09482,1.09497,90.18,1.09519,1.0952,1.09502,1.09516,64.84,False
'2018-09-04T08:18:00',1.09495,1.09497,1.09483,1.09483,111.09,1.09515,1.09517,1.09503,1.09503,97.32,False
'2018-09-04T08:19:00',1.09482,1.09491,1.09481,1.09481,82.3,1.09503,1.09512,1.09498,1.09498,75.59,True
'2018-09-04T08:20:00',1.09481,1.09493,1.09475,1.09492,110.45,1.09498,1.09511,1.09488,1.09509,96.88,True
'2018-09-04T08:21:00',1.09492,1.09508,1.09488,1.09494,98.45,1.09507,1.09527,1.09506,1.09514,81.33,True
'2018-09-04T08:22:00',1.09495,1.09503,1.09491,1.09495,102.43,1.09514,1.09523,1.09511,1.09515,77.96,True
'2018-09-04T08:23:00',1.09495,1.09522,1.09492,1.09519,119.87,1.09515,1.09542,1.09514,1.09542,107.87,True
'2018-09-04T08:24:00',1.0952,1.09548,1.09519,1.09544,122.57,1.09541,1.0957,1.0954,1.09563,111.76,False
'2018-09-04T08:25:00',1.09541,1.09541,1.09522,1.09523,107.98,1.09561,1.09561,1.09545,1.09547,110.37,True
'2018-09-04T08:26:00',1.09523,1.09536,1.09523,1.09532,126.46,1.09546,1.09557,1.09546,1.09555,133.04,False
'2018-09-04T08:27:00',1.09531,1.09544,1.09527,1.09531,132.0,1.09554,1.09564,1.0955,1.09554,125.75,True
'2018-09-04T08:28:00',1.0953,1.09536,1.09523,1.09533,94.83,1.09554,1.09559,1.09546,1.09558,100.53,False
'2018-09-04T08:29:00',1.09532,1.09563,1.0952,1.09522,249.46,1.09557,1.09586,1.09544,1.09548,246.12,False
'2018-09-04T08:30:00',1.09523,1.09528,1.09502,1.09515,198.3,1.09546,1.09548,1.09527,1.0954,243.2,False
'2018-09-04T08:31:00',1.09515,1.09522,1.0949,1.09515,155.77,1.0954,1.09546,1.09512,1.09538,149.8,True
'2018-09-04T08:32:00',1.09516,1.09543,1.09509,1.09537,207.76,1.09539,1.09566,1.0953,1.09561,206.99,False
'2018-09-04T08:33:00',1.09537,1.09543,1.09521,1.09531,175.29,1.09561,1.09567,1.09542,1.09553,164.33,True
'2018-09-04T08:34:00',1.09529,1.09566,1.09529,1.09563,182.19,1.09553,1.09586,1.09553,1.09584,177.58,False
'2018-09-04T08:35:00',1.09563,1.09563,1.0955,1.09559,151.64,1.09582,1.09587,1.09573,1.09584,151.33,True
'2018-09-04T08:36:00',1.0956,1.09565,1.0955,1.09562,154.77,1.09582,1.09588,1.09573,1.09585,133.19,True
'2018-09-04T08:37:00',1.09562,1.0957,1.09552,1.09563,145.0,1.09584,1.09594,1.09575,1.09586,155.81,True
'2018-09-04T08:38:00',1.09562,1.09582,1.09562,1.0958,132.5,1.09587,1.09604,1.09586,1.09603,150.63,False
'2018-09-04T08:39:00',1.09579,1.09592,1.09574,1.09581,115.94,1.09602,1.0961,1.09592,1.09601,139.88,True
'2018-09-04T08:40:00',1.09582,1.09602,1.09579,1.096,101.26,1.09602,1.09625,1.09601,1.09623,108.23,False
'2018-09-04T08:41:00',1.09599,1.09604,1.09545,1.09547,177.94,1.0962,1.09622,1.09568,1.0957,169.5,True
'2018-09-04T08:42:00',1.09547,1.09551,1.09546,1.09548,126.03,1.09571,1.09574,1.09567,1.09569,98.31,True
'2018-09-04T08:43:00',1.09548,1.09552,1.09545,1.09549,168.45,1.09569,1.09572,1.09565,1.0957,137.99,False
'2018-09-04T08:44:00',1.09547,1.09552,1.09522,1.09528,139.01,1.0957,1.09574,1.09544,1.0955,130.56,False
'2018-09-04T08:45:00',1.09528,1.09534,1.09522,1.09523,57.43,1.09552,1.09555,1.09543,1.09545,63.19,True
'2018-09-04T08:46:00',1.09523,1.09535,1.09522,1.09534,135.32,1.09547,1.09557,1.09543,1.09554,118.14,True
'2018-09-04T08:47:00',1.09534,1.09554,1.09525,1.09535,117.27,1.09554,1.09575,1.09544,1.09557,118.4,False
'2018-09-04T08:48:00',1.09532,1.09534,1.09519,1.09524,171.67,1.0955,1.09555,1.0954,1.09547,196.24,True
'2018-09-04T08:49:00',1.09524,1.09531,1.09524,1.09528,42.37,1.09546,1.09553,1.09544,1.0955,47.93,False
'2018-09-04T08:50:00',1.09527,1.09532,1.09496,1.09497,109.07,1.09548,1.09554,1.09519,1.09519,124.46,True
'2018-09-04T08:51:00',1.09498,1.09519,1.09498,1.09509,115.71,1.09519,1.09541,1.09519,1.0953,133.69,False
'2018-09-04T08:52:00',1.09507,1.09511,1.09491,1.09499,107.56,1.0953,1.09533,1.09514,1.09522,113.39,True
'2018-09-04T08:53:00',1.09499,1.09506,1.09497,1.09504,102.89,1.09522,1.0953,1.0952,1.09526,110.66,False
'2018-09-04T08:54:00',1.09505,1.09515,1.09494,1.09496,120.57,1.09526,1.09537,1.09514,1.09517,127.68,False
'2018-09-04T08:55:00',1.09496,1.09498,1.09483,1.09489,69.48,1.09518,1.09518,1.09503,1.09512,80.92,True
'2018-09-04T08:56:00',1.09489,1.09494,1.0948,1.09492,103.21,1.09509,1.09515,1.09501,1.09511,111.94,False
'2018-09-04T08:57:00',1.09492,1.09506,1.0946,1.09468,179.77,1.09509,1.09525,1.09484,1.09491,185.79,True
'2018-09-04T08:58:00',1.09468,1.09489,1.09465,1.09483,105.95,1.09489,1.09513,1.09487,1.09505,92.84,False
'2018-09-04T08:59:00',1.09483,1.09483,1.09452,1.09456,119.99,1.09506,1.09506,1.09473,1.09475,131.25,True
'2018-09-04T09:00:00',1.09457,1.09466,1.0945,1.09462,150.26,1.09479,1.09488,1.09469,1.09477,171.67,True
'2018-09-04T09:01:00',1.09461,1.09465,1.09451,1.09461,170.0,1.09477,1.09486,1.09471,1.09484,162.24,True
'2018-09-04T09:02:00',1.09461,1.09466,1.09451,1.09466,70.52,1.09483,1.09486,1.09472,1.09486,69.4,False
'2018-09-04T09:03:00',1.09466,1.09468,1.0945,1.09453,88.82,1.09486,1.0949,1.09466,1.09469,95.47,True
'2018-09-04T09:04:00',1.09454,1.09477,1.09443,1.09472,111.22,1.0947,1.09495,1.09465,1.09495,103.82,False
'2018-09-04T09:05:00',1.09472,1.09474,1.09457,1.09467,165.16,1.09494,1.09495,1.09477,1.09485,120.94,True
'2018-09-04T09:06:00',1.09465,1.09496,1.09465,1.09486,122.6,1.09486,1.09516,1.09485,1.09509,100.09,False
'2018-09-04T09:07:00',1.09485,1.09502,1.09479,1.09479,144.32,1.09509,1.09522,1.09501,1.09503,133.54,True
'2018-09-04T09:08:00',1.09479,1.09489,1.09474,1.09486,93.82,1.09502,1.09513,1.09497,1.09509,97.08,True
'2018-09-04T09:09:00',1.09484,1.09509,1.09482,1.09505,137.4,1.09507,1.09531,1.09507,1.09526,146.27,False
'2018-09-04T09:10:00',1.09504,1.09504,1.09446,1.09466,233.3,1.09526,1.09526,1.0947,1.0949,207.46,True
'2018-09-04T09:11:00',1.09465,1.0949,1.09462,1.09489,150.5,1.09481,1.09514,1.09481,1.09513,164.89,False
'2018-09-04T09:12:00',1.09489,1.0949,1.09468,1.09474,105.12,1.09514,1.09514,1.09489,1.09497,111.74,True
'2018-09-04T09:13:00',1.09474,1.09497,1.09469,1.0949,73.34,1.09497,1.09513,1.09489,1.09506,89.16,False
'2018-09-04T09:14:00',1.09492,1.09505,1.09481,1.09486,118.83,1.09506,1.09521,1.09495,1.0951,113.76,False
'2018-09-04T09:15:00',1.09488,1.09488,1.09443,1.09447,130.68,1.0951,1.09511,1.09467,1.0947,116.14,True
'2018-09-04T09:16:00',1.09444,1.09464,1.09444,1.09457,75.37,1.09464,1.09486,1.09464,1.09476,100.21,False
'2018-09-04T09:17:00',1.09457,1.09457,1.09446,1.09446,38.18,1.09476,1.09477,1.09467,1.09469,44.54,True
'2018-09-04T09:18:00',1.09447,1.09456,1.09436,1.09449,136.73,1.0947,1.09477,1.09456,1.09468,160.33,False
'2018-09-04T09:19:00',1.09445,1.09448,1.09433,1.09438,166.01,1.09468,1.09469,1.09455,1.09456,159.96,True
'2018-09-04T09:20:00',1.09438,1.09455,1.09438,1.09447,185.25,1.09456,1.09475,1.09456,1.09466,208.66,False
'2018-09-04T09:21:00',1.09447,1.09447,1.09428,1.09433,79.47,1.09467,1.09467,1.09443,1.09455,101.77,False
'2018-09-04T09:22:00',1.09429,1.09437,1.09427,1.0943,59.2,1.0945,1.09458,1.09448,1.09452,66.78,True
'2018-09-04T09:23:00',1.0943,1.09442,1.0943,1.09436,80.47,1.09453,1.09463,1.09452,1.09457,83.09,False
'2018-09-04T09:24:00',1.09436,1.0944,1.09417,1.09426,73.76,1.0946,1.0946,1.09436,1.09449,84.77,False
'2018-09-04T09:25:00',1.09426,1.09434,1.09413,1.09413,125.54,1.09449,1.09458,1.09434,1.09434,124.05,False
'2018-09-04T09:26:00',1.09411,1.09411,1.09396,1.09401,89.27,1.09434,1.09434,1.09413,1.09423,93.93,False
'2018-09-04T09:27:00',1.09401,1.09411,1.09392,1.09396,152.0,1.09423,1.09431,1.0941,1.09415,134.93,True
'2018-09-04T09:28:00',1.09396,1.09414,1.09396,1.0941,108.57,1.09418,1.09436,1.09416,1.09433,97.31,False
'2018-09-04T09:29:00',1.09408,1.09412,1.09403,1.09407,115.58,1.09432,1.09433,1.09422,1.09427,87.57,False
'2018-09-04T09:30:00',1.09407,1.09407,1.09391,1.09393,104.05,1.09424,1.09424,1.09408,1.0941,100.32,False
'2018-09-04T09:31:00',1.09392,1.09393,1.09381,1.09389,186.08,1.09411,1.09413,1.09398,1.09409,144.41,True
'2018-09-04T09:32:00',1.09389,1.09414,1.09389,1.09411,133.92,1.0941,1.09438,1.0941,1.09434,119.11,False
'2018-09-04T09:33:00',1.09411,1.09412,1.09388,1.09395,158.85,1.09434,1.09434,1.09403,1.09411,129.97,True
'2018-09-04T09:34:00',1.09395,1.09399,1.0939,1.09395,129.34,1.0941,1.09418,1.09407,1.09417,136.1,True
'2018-09-04T09:35:00',1.09395,1.09434,1.09394,1.09421,161.3,1.09417,1.09454,1.09415,1.09445,203.13,False
'2018-09-04T09:36:00',1.0942,1.09425,1.09402,1.09414,150.97,1.0944,1.09447,1.09426,1.09437,154.1,True
'2018-09-04T09:37:00',1.09414,1.09419,1.09407,1.09417,126.59,1.09437,1.0944,1.0943,1.09438,131.87,False
'2018-09-04T09:38:00',1.09415,1.09417,1.09391,1.09391,153.12,1.09438,1.0944,1.09415,1.09415,140.52,False
'2018-09-04T09:39:00',1.09391,1.09405,1.09378,1.09383,220.61,1.09415,1.09428,1.09394,1.09395,160.82,True
'2018-09-04T09:40:00',1.09383,1.09394,1.09376,1.09392,129.44,1.09398,1.09417,1.09391,1.09415,125.15,False
'2018-09-04T09:41:00',1.09395,1.09397,1.09366,1.09373,200.05,1.09415,1.09419,1.09388,1.09397,150.68,False
'2018-09-04T09:42:00',1.09376,1.09376,1.09364,1.09371,77.01,1.09398,1.09398,1.09388,1.09396,62.35,False
'2018-09-04T09:43:00',1.09371,1.09375,1.09366,1.0937,59.68,1.09395,1.09395,1.0939,1.09394,51.5,False
'2018-09-04T09:44:00',1.09369,1.09371,1.09358,1.09368,65.29,1.09392,1.09394,1.09382,1.09391,55.41,False
'2018-09-04T09:45:00',1.09368,1.09375,1.0935,1.09368,105.86,1.0939,1.09397,1.09372,1.09391,98.31,True
'2018-09-04T09:46:00',1.0937,1.0939,1.0937,1.0939,90.89,1.09391,1.09412,1.09391,1.09411,76.14,False
'2018-09-04T09:47:00',1.09389,1.09397,1.09376,1.09386,122.17,1.09412,1.09414,1.09398,1.09409,94.51,True
'2018-09-04T09:48:00',1.09386,1.09405,1.09386,1.09405,132.62,1.0941,1.09422,1.09408,1.09421,145.78,True
'2018-09-04T09:49:00',1.09406,1.09425,1.09404,1.09414,192.41,1.09423,1.09442,1.09423,1.09435,202.19,True
'2018-09-04T09:50:00',1.09411,1.09431,1.09408,1.09424,126.55,1.09433,1.09451,1.09429,1.09444,102.93,True
'2018-09-04T09:51:00',1.09424,1.09447,1.09424,1.09439,156.64,1.09446,1.09467,1.09446,1.09461,141.51,True
'2018-09-04T09:52:00',1.09438,1.09454,1.0943,1.09447,127.81,1.09461,1.09475,1.0945,1.09469,140.97,True
'2018-09-04T09:53:00',1.09449,1.09455,1.09445,1.09452,123.78,1.09468,1.09474,1.09462,1.09474,114.61,False
'2018-09-04T09:54:00',1.09452,1.09452,1.0942,1.09424,181.61,1.09474,1.09474,1.09445,1.09446,176.84,False
'2018-09-04T09:55:00',1.09424,1.09439,1.09418,1.09418,174.6,1.09447,1.09461,1.09441,1.09442,142.58,True
'2018-09-04T09:56:00',1.09418,1.09438,1.09418,1.09438,88.58,1.09442,1.09459,1.09442,1.09459,100.39,False
'2018-09-04T09:57:00',1.09438,1.0944,1.09412,1.09412,114.03,1.09455,1.09463,1.09432,1.09432,105.63,True
'2018-09-04T09:58:00',1.09412,1.09426,1.09412,1.09419,110.04,1.09433,1.09444,1.09433,1.09438,152.16,True
'2018-09-04T09:59:00',1.09421,1.09437,1.09412,1.09437,130.81,1.09439,1.09459,1.09433,1.09459,133.78,True
'2018-09-04T10:00:00',1.09436,1.09448,1.09431,1.09444,141.41,1.09459,1.0947,1.09452,1.09466,132.54,True
'2018-09-04T10:01:00',1.09444,1.09453,1.09442,1.09453,111.25,1.09467,1.09473,1.09462,1.09472,112.17,False
'2018-09-04T10:02:00',1.09452,1.09456,1.09437,1.0945,150.51,1.09472,1.09477,1.09453,1.09472,143.63,False
'2018-09-04T10:03:00',1.09449,1.09449,1.09439,1.09441,127.64,1.09469,1.0947,1.09456,1.09458,99.26,True
'2018-09-04T10:04:00',1.0944,1.09443,1.0944,1.09443,138.95,1.09458,1.09462,1.09458,1.09462,93.01,False
'2018-09-04T10:05:00',1.09444,1.09444,1.09433,1.09441,90.86,1.09462,1.09467,1.09453,1.09456,73.9,False
'2018-09-04T10:06:00',1.0944,1.09445,1.09432,1.0944,185.65,1.09456,1.09465,1.09448,1.09458,148.62,True
'2018-09-04T10:07:00',1.0944,1.09455,1.0944,1.09451,89.69,1.09456,1.09471,1.09455,1.0947,96.79,True
'2018-09-04T10:08:00',1.09452,1.09463,1.09448,1.09454,69.14,1.0947,1.09481,1.09469,1.09473,75.81,False
'2018-09-04T10:09:00',1.09454,1.09454,1.09443,1.09444,72.71,1.09473,1.09473,1.09461,1.09464,90.77,False
'2018-09-04T10:10:00',1.09444,1.09444,1.09434,1.09438,129.14,1.09463,1.09463,1.09449,1.09452,128.14,True
'2018-09-04T10:11:00',1.09441,1.09449,1.09432,1.09444,174.96,1.09458,1.0947,1.09448,1.09461,148.1,False
'2018-09-04T10:12:00',1.09444,1.09447,1.09439,1.0944,81.53,1.09458,1.09468,1.09454,1.09458,62.77,True
'2018-09-04T10:13:00',1.0944,1.09446,1.09438,1.09441,120.13,1.09457,1.09465,1.0945,1.09459,125.52,False
'2018-09-04T10:14:00',1.09441,1.09444,1.09432,1.0944,101.15,1.09457,1.09465,1.09448,1.09457,111.08,False
'2018-09-04T10:15:00',1.0944,1.09451,1.09433,1.09434,95.11,1.09457,1.09469,1.09453,1.09455,148.86,True
'2018-09-04T10:16:00',1.09435,1.09442,1.09425,1.09437,99.86,1.09458,1.09466,1.09448,1.0946,108.2,True
'2018-09-04T10:17:00',1.09437,1.09463,1.09436,1.0945,123.43,1.0946,1.09486,1.09459,1.09474,156.33,False
'2018-09-04T10:18:00',1.0945,1.0945,1.09421,1.09427,161.31,1.09474,1.09474,1.09445,1.09447,167.51,True
'2018-09-04T10:19:00',1.09431,1.09464,1.09431,1.09464,138.57,1.09454,1.09488,1.09454,1.09488,146.62,True
'2018-09-04T10:20:00',1.09462,1.09492,1.09458,1.09472,194.98,1.09486,1.09513,1.09484,1.09495,211.98,False
'2018-09-04T10:21:00',1.09472,1.09473,1.09419,1.09419,152.87,1.09493,1.09494,1.09432,1.09432,123.22,True
'2018-09-04T10:22:00',1.09416,1.09463,1.09413,1.09438,209.86,1.09432,1.09479,1.0943,1.09456,150.95,False
'2018-09-04T10:23:00',1.09437,1.09437,1.09416,1.09425,198.6,1.09456,1.09457,1.09436,1.09446,152.59,False
'2018-09-04T10:24:00',1.09425,1.09442,1.09405,1.09411,229.68,1.09446,1.09459,1.09427,1.09435,255.43,True
'2018-09-04T10:25:00',1.09408,1.09453,1.09404,1.09445,195.67,1.0943,1.09473,1.09427,1.09467,250.81,True
'2018-09-04T10:26:00',1.09445,1.09482,1.09445,1.09478,223.95,1.0947,1.09495,1.09469,1.09492,196.94,False
'2018-09-04T10:27:00',1.09479,1.09488,1.09462,1.0947,124.72,1.09492,1.09505,1.09479,1.09491,107.38,True
'2018-09-04T10:28:00',1.09475,1.09493,1.09475,1.09483,89.78,1.09494,1.09516,1.09492,1.09502,81.66,False
'2018-09-04T10:29:00',1.09483,1.09491,1.09461,1.09463,121.47,1.095,1.09509,1.09479,1.09482,112.11,True
'2018-09-04T10:30:00',1.09468,1.09491,1.09438,1.09487,191.86,1.09482,1.09512,1.09453,1.09508,192.83,False
'2018-09-04T10:31:00',1.09488,1.09488,1.09461,1.09472,123.16,1.09509,1.09509,1.09483,1.09494,132.32,True
'2018-09-04T10:32:00',1.0947,1.09485,1.09463,1.0948,146.19,1.09493,1.09508,1.09484,1.095,171.15,False
'2018-09-04T10:33:00',1.0948,1.0949,1.09472,1.09478,59.62,1.095,1.09509,1.09494,1.095,84.16,True
'2018-09-04T10:34:00',1.09478,1.09491,1.0947,1.09491,102.74,1.095,1.09514,1.09488,1.09514,106.27,False
'2018-09-04T10:35:00',1.0949,1.0949,1.09472,1.09474,155.13,1.09514,1.09514,1.09487,1.09496,178.25,False
'2018-09-04T10:36:00',1.09474,1.09476,1.09454,1.09463,95.0,1.09497,1.09499,1.09474,1.09485,105.73,True
'2018-09-04T10:37:00',1.09463,1.09478,1.09463,1.09473,70.56,1.09485,1.095,1.09485,1.09494,96.35,True
'2018-09-04T10:38:00',1.09473,1.09477,1.09467,1.09473,49.94,1.09495,1.09497,1.0949,1.09495,56.52,True
'2018-09-04T10:39:00',1.09473,1.09507,1.09472,1.09506,133.32,1.09494,1.09527,1.09492,1.09527,160.62,False
'2018-09-04T10:40:00',1.09503,1.09506,1.09489,1.09491,100.31,1.09527,1.09527,1.09507,1.09511,121.09,False
'2018-09-04T10:41:00',1.09491,1.09501,1.09472,1.09489,133.04,1.09511,1.09521,1.09492,1.09509,144.32,False
'2018-09-04T10:42:00',1.09489,1.09494,1.09477,1.09482,95.34,1.09509,1.09513,1.09495,1.09504,126.68,True
'2018-09-04T10:43:00',1.09482,1.09497,1.09482,1.09489,110.33,1.09505,1.0952,1.09498,1.09511,114.98,True
'2018-09-04T10:44:00',1.09489,1.09504,1.09481,1.09498,134.03,1.09509,1.09526,1.09501,1.0952,150.21,False
'2018-09-04T10:45:00',1.09497,1.095,1.09479,1.09491,116.86,1.09518,1.09521,1.09502,1.09512,116.96,True
'2018-09-04T10:46:00',1.09491,1.09508,1.09491,1.09497,84.33,1.09514,1.09526,1.09514,1.09519,103.23,False
'2018-09-04T10:47:00',1.09497,1.09503,1.09491,1.09495,105.21,1.09519,1.09524,1.09513,1.09519,123.56,True
'2018-09-04T10:48:00',1.09495,1.09507,1.09495,1.09506,111.63,1.09519,1.09529,1.09518,1.09527,140.22,False
'2018-09-04T10:49:00',1.09504,1.09507,1.09493,1.09494,142.06,1.09525,1.09528,1.09515,1.09515,179.69,True
'2018-09-04T10:50:00',1.09494,1.09508,1.09494,1.09501,115.29,1.09516,1.09528,1.09516,1.09524,117.16,False
'2018-09-04T10:51:00',1.09499,1.09503,1.0949,1.09492,100.59,1.09521,1.09526,1.09513,1.09514,129.89,True
'2018-09-04T10:52:00',1.0949,1.09505,1.09484,1.09496,160.14,1.09513,1.09527,1.09506,1.09519,164.17,True
'2018-09-04T10:53:00',1.09494,1.09503,1.09494,1.095,125.69,1.09517,1.09524,1.09515,1.09517,135.41,True
'2018-09-04T10:54:00',1.09499,1.09514,1.09499,1.09501,69.47,1.09517,1.09529,1.09516,1.09524,113.11,False
'2018-09-04T10:55:00',1.09501,1.09501,1.09488,1.09489,66.55,1.09523,1.09523,1.0951,1.09511,71.21,True
'2018-09-04T10:56:00',1.0949,1.09503,1.09486,1.09501,166.44,1.09511,1.09525,1.09507,1.09523,231.25,False
'2018-09-04T10:57:00',1.09503,1.09509,1.09492,1.09498,91.5,1.09522,1.09526,1.09512,1.09517,160.14,True
'2018-09-04T10:58:00',1.09498,1.09515,1.09498,1.09514,113.22,1.09518,1.09533,1.09518,1.09533,209.06,True
'2018-09-04T10:59:00',1.09514,1.09544,1.09513,1.09535,107.39,1.09533,1.09565,1.09533,1.09556,137.13,True
'2018-09-04T11:00:00',1.09535,1.09553,1.09524,1.09549,99.72,1.09556,1.09573,1.09545,1.09571,117.75,False
'2018-09-04T11:01:00',1.09549,1.09549,1.09519,1.09522,130.34,1.09571,1.09571,1.09542,1.09544,141.94,True
'2018-09-04T11:02:00',1.09521,1.09532,1.09521,1.09527,104.31,1.09542,1.09553,1.09542,1.09551,103.42,True
'2018-09-04T11:03:00',1.09526,1.09536,1.09523,1.09533,103.48,1.09549,1.09558,1.09546,1.09554,115.42,False
'2018-09-04T11:04:00',1.09533,1.09545,1.09516,1.09519,111.71,1.09556,1.09566,1.09539,1.09539,117.78,False
'2018-09-04T11:05:00',1.09516,1.09516,1.09488,1.095,146.44,1.09536,1.09537,1.0951,1.09523,151.78,False
'2018-09-04T11:06:00',1.09501,1.09505,1.09494,1.09498,95.77,1.09523,1.09526,1.09515,1.09519,108.35,False
'2018-09-04T11:07:00',1.09499,1.09501,1.09488,1.09488,76.08,1.09521,1.09523,1.09511,1.09511,84.7,False
'2018-09-04T11:08:00',1.09488,1.09494,1.0947,1.0947,132.67,1.09511,1.09514,1.0949,1.0949,136.86,False
'2018-09-04T11:09:00',1.0947,1.0947,1.09454,1.09456,120.65,1.09491,1.09491,1.09473,1.09478,95.47,True
'2018-09-04T11:10:00',1.09456,1.09461,1.09444,1.09461,99.06,1.09477,1.09485,1.09464,1.09485,81.42,False
'2018-09-04T11:11:00',1.0946,1.09468,1.09452,1.09459,125.87,1.0948,1.09491,1.09475,1.09482,130.21,True
'2018-09-04T11:12:00',1.09464,1.09491,1.09459,1.09487,127.82,1.09484,1.09515,1.09481,1.09509,129.01,True
'2018-09-04T11:13:00',1.09486,1.09494,1.09482,1.09492,77.7,1.0951,1.09515,1.09502,1.09513,78.4,True
'2018-09-04T11:14:00',1.09492,1.09505,1.09486,1.09502,122.53,1.09512,1.09528,1.09507,1.09525,114.72,True
'2018-09-04T11:15:00',1.09502,1.0951,1.09489,1.09505,111.31,1.09525,1.09528,1.09511,1.09523,116.89,True
'2018-09-04T11:16:00',1.09505,1.09517,1.09503,1.09508,96.28,1.09523,1.09536,1.0952,1.09527,113.68,False
'2018-09-04T11:17:00',1.09508,1.09508,1.09495,1.09503,112.74,1.09527,1.0953,1.09516,1.09524,105.76,True
'2018-09-04T11:18:00',1.09509,1.09559,1.09502,1.09536,211.39,1.09531,1.09579,1.09523,1.09557,199.88,False
'2018-09-04T11:19:00',1.09536,1.09536,1.09526,1.09529,70.85,1.09556,1.09556,1.0955,1.0955,68.13,False
'2018-09-04T11:20:00',1.09528,1.09528,1.09512,1.09519,116.57,1.0955,1.0955,1.09534,1.0954,128.76,True
'2018-09-04T11:21:00',1.09518,1.09543,1.09518,1.0954,132.09,1.09537,1.09565,1.09537,1.09563,149.74,False
'2018-09-04T11:22:00',1.0954,1.09545,1.09525,1.09529,98.16,1.09563,1.09566,1.09547,1.09548,94.77,False
'2018-09-04T11:23:00',1.09531,1.09538,1.09522,1.09523,83.17,1.09549,1.09559,1.09544,1.09544,70.8,False
'2018-09-04T11:24:00',1.09523,1.09527,1.09517,1.09519,78.48,1.09544,1.09549,1.09537,1.09541,76.79,True
'2018-09-04T11:25:00',1.09519,1.09529,1.0951,1.09527,135.3,1.09541,1.09553,1.09533,1.0955,129.54,True
'2018-09-04T11:26:00',1.09528,1.09534,1.09523,1.09527,58.11,1.0955,1.09554,1.09545,1.09551,58.97,False
'2018-09-04T11:27:00',1.09527,1.09531,1.09517,1.09517,43.39,1.09551,1.09553,1.09535,1.09537,39.56,False
'2018-09-04T11:28:00',1.09516,1.09516,1.09505,1.09505,28.59,1.09537,1.09537,1.09526,1.09526,22.21,True
'2018-09-04T11:29:00',1.09505,1.09506,1.09491,1.09506,84.49,1.09526,1.09529,1.09515,1.09529,87.38,True
'2018-09-04T11:30:00',1.09505,1.09522,1.0949,1.09517,166.13,1.09528,1.09546,1.09514,1.09542,189.52,False
'2018-09-04T11:31:00',1.09518,1.0952,1.09511,1.09516,77.97,1.09542,1.09543,1.09534,1.09537,85.21,True
'2018-09-04T11:32:00',1.09518,1.09534,1.09511,1.09534,123.54,1.09538,1.09557,1.09531,1.09557,111.09,False
'2018-09-04T11:33:00',1.09533,1.0955,1.09527,1.09532,124.31,1.09556,1.09571,1.0955,1.09554,108.4,False
'2018-09-04T11:34:00',1.09534,1.09543,1.09515,1.09532,107.55,1.09554,1.09565,1.09538,1.09554,103.3,True
'2018-09-04T11:35:00',1.09533,1.09538,1.09523,1.09533,76.2,1.09555,1.09561,1.09546,1.09555,80.88,True
'2018-09-04T11:36:00',1.09533,1.09552,1.09532,1.09552,82.73,1.09556,1.09573,1.09552,1.09573,96.69,False
'2018-09-04T11:37:00',1.09551,1.09551,1.09519,1.09519,89.23,1.09573,1.09573,1.09541,1.09542,89.09,True
'2018-09-04T11:38:00',1.09521,1.09531,1.09516,1.0953,108.49,1.09543,1.09554,1.09538,1.09553,111.25,True
'2018-09-04T11:39:00',1.0953,1.09539,1.09524,1.09535,92.67,1.09553,1.09562,1.09544,1.09558,89.57,True
'2018-09-04T11:40:00',1.09535,1.0954,1.0953,1.09538,103.08,1.09557,1.09561,1.09551,1.09559,97.45,True
'2018-09-04T11:41:00',1.09538,1.09546,1.09535,1.09539,108.83,1.09557,1.09567,1.09556,1.09562,90.2,False
'2018-09-04T11:42:00',1.0954,1.0954,1.09523,1.09531,71.88,1.09561,1.09561,1.09543,1.09552,67.06,False
'2018-09-04T11:43:00',1.09529,1.09529,1.09516,1.09516,78.3,1.09552,1.09552,1.09538,1.09538,72.54,True
'2018-09-04T11:44:00',1.09516,1.09528,1.095,1.09524,96.35,1.09536,1.09546,1.09521,1.09545,88.09,False
'2018-09-04T11:45:00',1.09521,1.09527,1.09508,1.09512,71.96,1.09543,1.09546,1.09531,1.09535,77.72,True
'2018-09-04T11:46:00',1.09512,1.09525,1.09508,1.09525,108.37,1.09535,1.09549,1.09529,1.09549,110.15,False
'2018-09-04T11:47:00',1.09527,1.09532,1.09524,1.09525,56.44,1.09546,1.09555,1.09546,1.09547,49.32,False
'2018-09-04T11:48:00',1.09525,1.09532,1.09521,1.09524,73.78,1.09547,1.09555,1.09542,1.09548,66.21,True
'2018-09-04T11:49:00',1.09526,1.09536,1.09523,1.09536,54.82,1.09547,1.09558,1.09546,1.09556,48.05,True
'2018-09-04T11:50:00',1.09536,1.09548,1.09534,1.09548,65.86,1.09557,1.09571,1.09556,1.09571,71.83,False
'2018-09-04T11:51:00',1.09548,1.09555,1.09542,1.09542,50.48,1.09571,1.09575,1.09565,1.09565,52.08,False
'2018-09-04T11:52:00',1.09542,1.09543,1.09534,1.09537,59.76,1.09565,1.09566,1.09557,1.09559,59.5,True
'2018-09-04T11:53:00',1.09537,1.09545,1.09535,1.0954,59.65,1.09559,1.09567,1.09558,1.09563,61.91,False
'2018-09-04T11:54:00',1.0954,1.09544,1.09537,1.09537,46.26,1.09562,1.09567,1.09558,1.09558,50.74,True
'2018-09-04T11:55:00',1.09537,1.09539,1.09527,1.09539,92.82,1.09559,1.09561,1.09548,1.0956,96.16,False
'2018-09-04T11:56:00',1.09538,1.09538,1.09527,1.09534,87.57,1.0956,1.09561,1.0955,1.09556,89.71,True
'2018-09-04T11:57:00',1.09534,1.09541,1.09531,1.09539,45.9,1.09556,1.09562,1.09552,1.09561,48.43,True
'2018-09-04T11:58:00',1.09541,1.09564,1.09538,1.09563,104.99,1.09561,1.09587,1.0956,1.09587,109.49,True
'2018-09-04T11:59:00',1.09562,1.09585,1.09557,1.09577,112.88,1.09584,1.09603,1.09579,1.09598,97.45,True
'2018-09-04T12:00:00',1.09577,1.09583,1.0957,1.09578,64.5,1.09598,1.09605,1.0959,1.096,77.16,False
'2018-09-04T12:01:00',1.09578,1.09594,1.0957,1.0957,81.88,1.09598,1.09618,1.0959,1.0959,104.44,False
'2018-09-04T12:02:00',1.09571,1.09583,1.09562,1.09568,77.6,1.0959,1.09601,1.09585,1.0959,80.0,False
'2018-09-04T12:03:00',1.09568,1.09568,1.09559,1.09561,44.64,1.09589,1.0959,1.09579,1.09585,47.29,True
'2018-09-04T12:04:00',1.09561,1.09565,1.09561,1.09565,32.28,1.09585,1.09587,1.09581,1.09587,22.09,True
'2018-09-04T12:05:00',1.09564,1.09603,1.09563,1.09599,118.78,1.09589,1.09625,1.09581,1.09623,122.9,False
'2018-09-04T12:06:00',1.09599,1.09607,1.09594,1.09595,90.14,1.09623,1.09626,1.09617,1.09619,90.56,True
'2018-09-04T12:07:00',1.09595,1.09606,1.09592,1.09605,95.14,1.09616,1.09626,1.09614,1.09626,78.75,False
'2018-09-04T12:08:00',1.09605,1.09608,1.09601,1.09605,87.13,1.09627,1.09627,1.0962,1.09625,71.78,False
'2018-09-04T12:09:00',1.09605,1.09611,1.09595,1.09595,107.06,1.09627,1.0963,1.09615,1.09615,103.01,False
'2018-09-04T12:10:00',1.09595,1.096,1.09587,1.09591,111.28,1.09616,1.09622,1.09608,1.09612,121.15,True
'2018-09-04T12:11:00',1.09591,1.09595,1.09583,1.09595,100.76,1.09611,1.09618,1.09604,1.09613,95.14,True
'2018-09-04T12:12:00',1.09595,1.09623,1.09592,1.09619,120.48,1.09614,1.09646,1.09614,1.09639,86.77,False
'2018-09-04T12:13:00',1.09618,1.09618,1.09612,1.09616,112.68,1.09639,1.09639,1.09631,1.09636,103.66,False
'2018-09-04T12:14:00',1.09616,1.09616,1.0961,1.09614,141.59,1.09636,1.09637,1.09628,1.09635,120.51,True
'2018-09-04T12:15:00',1.09615,1.09625,1.09615,1.09619,99.63,1.09636,1.09646,1.09633,1.09639,95.1,True
'2018-09-04T12:16:00',1.0962,1.09632,1.09617,1.09631,67.77,1.09639,1.09653,1.09635,1.09653,69.79,False
'2018-09-04T12:17:00',1.0963,1.09636,1.09626,1.09629,71.64,1.09648,1.0966,1.09646,1.09649,79.66,True
'2018-09-04T12:18:00',1.09627,1.09643,1.09627,1.09634,103.44,1.09647,1.09663,1.09647,1.09655,100.67,False
'2018-09-04T12:19:00',1.09634,1.09634,1.09615,1.09626,125.47,1.09655,1.09656,1.09634,1.09647,126.79,True
'2018-09-04T12:20:00',1.09627,1.09638,1.09622,1.09632,158.26,1.09648,1.09657,1.0964,1.09655,149.7,False
'2018-09-04T12:21:00',1.09633,1.09636,1.09625,1.09632,88.27,1.09655,1.09658,1.09646,1.09651,82.52,True
'2018-09-04T12:22:00',1.09629,1.0964,1.09624,1.09637,68.1,1.09651,1.0966,1.09643,1.0966,62.53,False
'2018-09-04T12:23:00',1.09638,1.0964,1.09629,1.09637,63.2,1.0966,1.09661,1.09653,1.09656,67.25,False
'2018-09-04T12:24:00',1.09638,1.09638,1.09628,1.09629,93.84,1.09656,1.09657,1.09649,1.09652,92.49,True
'2018-09-04T12:25:00',1.09629,1.09636,1.09626,1.09632,60.84,1.09651,1.09658,1.0965,1.09653,60.61,False
'2018-09-04T12:26:00',1.09632,1.09635,1.09627,1.09628,127.18,1.09654,1.09659,1.09646,1.09648,121.67,False
'2018-09-04T12:27:00',1.09628,1.09633,1.09624,1.09624,104.87,1.09648,1.09653,1.0964,1.09643,91.24,False
'2018-09-04T12:28:00',1.09624,1.09626,1.09619,1.09621,136.01,1.09644,1.09648,1.09638,1.09638,117.14,True
'2018-09-04T12:29:00',1.0962,1.09626,1.09617,1.09621,125.94,1.09638,1.09645,1.09632,1.09639,104.4,True
'2018-09-04T12:30:00',1.09621,1.09627,1.09619,1.09622,137.52,1.09638,1.09648,1.09631,1.09645,120.46,False
'2018-09-04T12:31:00',1.09622,1.0963,1.0962,1.0962,89.46,1.09646,1.09647,1.09639,1.0964,96.88,True
'2018-09-04T12:32:00',1.09621,1.09624,1.09618,1.09624,118.64,1.0964,1.09645,1.09637,1.0964,120.98,False
'2018-09-04T12:33:00',1.09624,1.09626,1.09618,1.09622,55.13,1.09641,1.09644,1.09635,1.09641,66.26,True
'2018-09-04T12:34:00',1.09622,1.09625,1.09619,1.09624,69.69,1.09639,1.09644,1.09634,1.09642,95.76,True
'2018-09-04T12:35:00',1.09624,1.09642,1.09623,1.09638,87.74,1.09642,1.09663,1.09639,1.09661,89.75,True
'2018-09-04T12:36:00',1.09638,1.0964,1.09638,1.0964,8.55,1.09661,1.09662,1.09659,1.09662,13.68,False
'2018-09-04T12:37:00',1.0964,1.09642,1.09633,1.09639,63.67,1.09659,1.09664,1.09654,1.09661,63.8,True
'2018-09-04T12:38:00',1.09639,1.09645,1.09637,1.09641,23.86,1.09661,1.09666,1.09658,1.09663,23.32,True
'2018-09-04T12:39:00',1.0964,1.09644,1.09629,1.09643,54.03,1.09658,1.09661,1.09651,1.09661,54.15,True
'2018-09-04T12:40:00',1.09642,1.09647,1.0964,1.09647,81.73,1.09661,1.09668,1.09657,1.09668,88.94,False
'2018-09-04T12:41:00',1.09648,1.0965,1.09642,1.09646,107.49,1.09668,1.09671,1.09659,1.09668,106.17,False
'2018-09-04T12:42:00',1.09646,1.09649,1.09641,1.09643,85.68,1.09667,1.09668,1.09653,1.09661,88.16,False
'2018-09-04T12:43:00',1.09642,1.09644,1.09626,1.09633,123.75,1.09661,1.09664,1.09646,1.09654,115.78,False
'2018-09-04T12:44:00',1.09633,1.09637,1.0963,1.09633,141.4,1.09654,1.09658,1.09647,1.09651,115.92,True
'2018-09-04T12:45:00',1.09633,1.09639,1.09632,1.09634,99.72,1.09651,1.09659,1.09649,1.09652,78.45,False
'2018-09-04T12:46:00',1.09638,1.0964,1.09623,1.09623,165.81,1.09656,1.09661,1.09645,1.09645,135.75,True
'2018-09-04T12:47:00',1.09624,1.09653,1.09624,1.09645,66.97,1.09645,1.09674,1.09645,1.09668,63.18,False
'2018-09-04T12:48:00',1.09645,1.09652,1.09638,1.09638,89.23,1.09667,1.09675,1.09658,1.0966,86.61,True
'2018-09-04T12:49:00',1.09638,1.09657,1.09634,1.09657,75.67,1.09658,1.09676,1.09655,1.09676,79.13,False
'2018-09-04T12:50:00',1.09656,1.09663,1.09653,1.09653,51.98,1.09676,1.09683,1.09672,1.09674,60.16,True
'2018-09-04T12:51:00',1.09652,1.09671,1.09648,1.09655,74.51,1.09672,1.0969,1.09671,1.09678,74.12,False
'2018-09-04T12:52:00',1.09656,1.09665,1.09649,1.09652,60.91,1.09678,1.09688,1.09673,1.09674,69.64,False
'2018-09-04T12:53:00',1.09651,1.0966,1.09651,1.09652,63.29,1.09676,1.09682,1.09674,1.09674,49.74,False
'2018-09-04T12:54:00',1.09651,1.09651,1.09646,1.09648,34.55,1.09674,1.09674,1.09668,1.09672,43.44,True
'2018-09-04T12:55:00',1.09645,1.09653,1.09643,1.09653,70.92,1.09667,1.09675,1.09664,1.09675,66.29,True
'2018-09-04T12:56:00',1.09653,1.09657,1.0965,1.09657,73.54,1.09672,1.09679,1.09671,1.09678,59.13,True
'2018-09-04T12:57:00',1.09656,1.09671,1.09655,1.09671,54.83,1.09678,1.09689,1.09674,1.09689,64.64,False
'2018-09-04T12:58:00',1.0967,1.0967,1.0966,1.09663,76.18,1.09689,1.0969,1.09679,1.09683,86.5,True
'2018-09-04T12:59:00',1.09662,1.09679,1.09658,1.09679,63.51,1.09683,1.0969,1.09679,1.0969,49.05,False
'2018-09-04T13:00:00',1.09677,1.09678,1.09667,1.09668,91.6,1.0969,1.0969,1.09687,1.09689,32.74,True
'2018-09-04T13:01:00',1.09668,1.09676,1.09664,1.09673,47.73,1.09689,1.0969,1.09683,1.0969,16.88,True
'2018-09-04T13:02:00',1.09671,1.09683,1.0967,1.09678,63.29,1.0969,1.0969,1.0969,1.0969,6.5,True
'2018-09-04T13:03:00',1.09679,1.09685,1.09672,1.09682,59.71,1.0969,1.0969,1.0969,1.0969,6.15,False
'2018-09-04T13:04:00',1.09683,1.09685,1.09674,1.09675,32.0,1.0969,1.0969,1.0969,1.0969,3.95,False
'2018-09-04T13:05:00',1.09673,1.09679,1.09666,1.09668,66.39,1.0969,1.0969,1.09688,1.0969,27.26,False
'2018-09-04T13:06:00',1.09668,1.09673,1.09662,1.09662,84.21,1.09689,1.0969,1.09684,1.09685,81.39,True
'2018-09-04T13:07:00',1.09662,1.09678,1.09662,1.09663,86.37,1.09685,1.0969,1.09685,1.09685,68.35,False
'2018-09-04T13:08:00',1.09661,1.09666,1.09658,1.09659,110.23,1.09684,1.09686,1.0968,1.0968,107.68,True
'2018-09-04T13:09:00',1.09659,1.09661,1.09654,1.0966,58.2,1.09682,1.09684,1.09674,1.09682,52.32,False
'2018-09-04T13:10:00',1.0966,1.09669,1.09654,1.09655,64.74,1.09682,1.0969,1.09676,1.09676,59.1,False
'2018-09-04T13:11:00',1.09657,1.09662,1.09645,1.09647,73.1,1.09679,1.09684,1.09667,1.0967,71.42,False
'2018-09-04T13:12:00',1.09647,1.09661,1.09643,1.09643,141.3,1.0967,1.09682,1.09665,1.09665,119.26,True
'2018-09-04T13:13:00',1.09644,1.09655,1.0964,1.09655,62.37,1.09665,1.09675,1.09663,1.09675,42.24,False
'2018-09-04T13:14:00',1.09657,1.09662,1.09646,1.09646,81.59,1.09677,1.09682,1.09666,1.09667,70.88,False
'2018-09-04T13:15:00',1.09644,1.09655,1.09644,1.09645,59.36,1.09667,1.09675,1.09666,1.09666,48.32,True
'2018-09-04T13:16:00',1.09645,1.09656,1.09641,1.0965,92.41,1.09666,1.09678,1.09663,1.09671,88.45,False
'2018-09-04T13:17:00',1.0965,1.09652,1.0964,1.09641,94.47,1.09671,1.09672,1.09659,1.09661,92.57,True
'2018-09-04T13:18:00',1.09641,1.09652,1.09639,1.09643,83.77,1.09661,1.09673,1.09658,1.09665,94.31,False
'2018-09-04T13:19:00',1.09642,1.09652,1.09635,1.09635,91.61,1.09665,1.09674,1.09656,1.09657,80.63,True
'2018-09-04T13:20:00',1.09635,1.09651,1.09635,1.09641,130.88,1.09657,1.09672,1.09657,1.09664,115.49,True
'2018-09-04T13:21:00',1.09641,1.09652,1.09637,1.09647,109.42,1.09664,1.09674,1.09658,1.09671,97.54,True
'2018-09-04T13:22:00',1.09647,1.09653,1.09642,1.09648,89.75,1.0967,1.09674,1.09667,1.0967,108.61,False
'2018-09-04T13:23:00',1.09646,1.09651,1.09628,1.09645,126.07,1.0967,1.09672,1.09651,1.09667,109.7,True
'2018-09-04T13:24:00',1.09645,1.09651,1.09643,1.09648,133.89,1.09668,1.09673,1.09664,1.09671,129.29,False
'2018-09-04T13:25:00',1.09648,1.0965,1.09636,1.09636,111.2,1.09671,1.09673,1.09656,1.09658,102.35,True
'2018-09-04T13:26:00',1.09636,1.09645,1.09633,1.09636,127.07,1.09658,1.09666,1.09654,1.09659,114.42,False
'2018-09-04T13:27:00',1.09634,1.09645,1.09629,1.09635,74.0,1.09657,1.09667,1.09651,1.09657,56.42,False
'2018-09-04T13:28:00',1.09635,1.09642,1.09631,1.09634,84.94,1.09657,1.09664,1.0965,1.09656,58.53,False
'2018-09-04T13:29:00',1.09635,1.09641,1.09626,1.09626,69.0,1.09656,1.09661,1.09648,1.09648,77.38,True
'2018-09-04T13:30:00',1.09627,1.09657,1.09599,1.09631,291.06,1.09648,1.09675,1.09617,1.0965,214.27,False
'2018-09-04T13:31:00',1.09631,1.09631,1.09603,1.09615,121.99,1.0965,1.0965,1.09623,1.09636,87.68,True
'2018-09-04T13:32:00',1.09615,1.09636,1.09615,1.09626,125.71,1.09637,1.09656,1.09637,1.09648,109.11,False
'2018-09-04T13:33:00',1.09625,1.09629,1.09613,1.09617,117.5,1.09645,1.09652,1.09636,1.09641,99.07,False
'2018-09-04T13:34:00',1.09619,1.09623,1.09613,1.09614,86.73,1.09641,1.09643,1.09634,1.09634,73.65,False
'2018-09-04T13:35:00',1.09613,1.09613,1.09598,1.09608,153.27,1.09634,1.09636,1.0962,1.09631,129.54,False
'2018-09-04T13:36:00',1.09609,1.09611,1.096,1.09602,116.45,1.09631,1.09633,1.09619,1.09624,100.81,True
'2018-09-04T13:37:00',1.09601,1.09606,1.09596,1.09606,104.31,1.09622,1.09627,1.09615,1.09627,89.63,False
'2018-09-04T13:38:00',1.09605,1.09611,1.09595,1.09604,247.57,1.09628,1.09634,1.09607,1.09627,203.03,False
'2018-09-04T13:39:00',1.09604,1.09606,1.09602,1.09604,86.76,1.09626,1.09628,1.0962,1.09627,96.01,True
'2018-09-04T13:40:00',1.09604,1.09613,1.09602,1.09613,157.18,1.09626,1.09635,1.09623,1.09635,122.23,False
'2018-09-04T13:41:00',1.09616,1.09616,1.096,1.09602,148.53,1.09638,1.09638,1.09621,1.09623,110.22,True
'2018-09-04T13:42:00',1.09601,1.09619,1.09601,1.09614,115.07,1.09623,1.09641,1.09623,1.09637,105.96,True
'2018-09-04T13:43:00',1.09614,1.09634,1.09611,1.09633,106.51,1.09637,1.09657,1.09634,1.09657,114.06,False
'2018-09-04T13:44:00',1.09635,1.09649,1.09629,1.09629,100.44,1.09657,1.09671,1.09651,1.09654,121.91,True
'2018-09-04T13:45:00',1.09633,1.09653,1.09624,1.09635,109.54,1.09653,1.0967,1.09644,1.09657,123.93,True
'2018-09-04T13:46:00',1.09632,1.09639,1.0963,1.09637,68.8,1.09654,1.09662,1.09649,1.09659,66.94,False
'2018-09-04T13:47:00',1.09637,1.09645,1.09618,1.09626,110.08,1.09661,1.09667,1.09639,1.09647,133.82,True
'2018-09-04T13:48:00',1.09628,1.09632,1.0962,1.09626,100.85,1.09648,1.09654,1.0964,1.09648,90.53,False
'2018-09-04T13:49:00',1.09627,1.09636,1.09613,1.09619,132.75,1.09648,1.09655,1.09635,1.09643,134.12,False
'2018-09-04T13:50:00',1.0962,1.09626,1.09615,1.09616,97.45,1.09644,1.09648,1.09636,1.09636,103.87,False
'2018-09-04T13:51:00',1.09615,1.09616,1.09604,1.09606,81.62,1.09636,1.09636,1.09625,1.09627,89.62,False
'2018-09-04T13:52:00',1.09606,1.09611,1.09601,1.09602,88.29,1.0962,1.09634,1.09615,1.09625,106.89,True
'2018-09-04T13:53:00',1.09603,1.09606,1.09597,1.09604,109.67,1.09625,1.09627,1.09617,1.09622,84.78,True
'2018-09-04T13:54:00',1.09603,1.09606,1.09598,1.09604,180.27,1.09622,1.09629,1.0962,1.09623,130.7,True
'2018-09-04T13:55:00',1.09604,1.09617,1.09603,1.09611,179.72,1.09623,1.0964,1.09623,1.09633,193.26,True
'2018-09-04T13:56:00',1.09611,1.09616,1.09608,1.09611,92.94,1.09632,1.0964,1.09631,1.09634,116.71,True
'2018-09-04T13:57:00',1.09611,1.09618,1.09606,1.09618,105.49,1.09633,1.0964,1.09626,1.09639,108.83,True
'2018-09-04T13:58:00',1.09618,1.0962,1.09618,1.0962,9.36,1.09639,1.09642,1.09639,1.09642,11.23,False
'2018-09-04T13:59:00',1.09621,1.09631,1.09618,1.09618,50.81,1.09639,1.09654,1.09639,1.0964,47.43,False
'2018-09-04T14:00:00',1.09618,1.09629,1.09616,1.09618,38.32,1.09641,1.09651,1.09639,1.0964,42.19,True
'2018-09-04T14:01:00',1.09617,1.09619,1.09615,1.09618,65.68,1.09639,1.09642,1.09637,1.09641,56.97,True
'2018-09-04T14:02:00',1.09617,1.09632,1.09611,1.09631,71.9,1.0964,1.09654,1.09635,1.09654,79.79,False
'2018-09-04T14:03:00',1.09631,1.09631,1.09616,1.09616,98.42,1.09654,1.09654,1.09638,1.0964,102.37,True
'2018-09-04T14:04:00',1.09616,1.0963,1.09612,1.09622,110.82,1.0964,1.09652,1.09634,1.09646,102.0,False
'2018-09-04T14:05:00',1.09622,1.09628,1.09619,1.09621,40.82,1.09644,1.09651,1.09643,1.09644,41.45,True
'2018-09-04T14:06:00',1.09622,1.0964,1.09622,1.09636,90.34,1.09644,1.09662,1.09644,1.09657,101.7,True
'2018-09-04T14:07:00',1.09634,1.09642,1.09634,1.09638,56.13,1.09657,1.09663,1.09655,1.09659,64.53,True
'2018-09-04T14:08:00',1.09639,1.09646,1.09636,1.0964,80.25,1.09659,1.09667,1.09659,1.09664,78.21,False
'2018-09-04T14:09:00',1.0964,1.09649,1.09635,1.09637,49.19,1.09664,1.0967,1.09657,1.09659,47.49,True
'2018-09-04T14:10:00',1.09637,1.09656,1.09637,1.09649,75.47,1.09658,1.09676,1.09658,1.0967,87.92,False
'2018-09-04T14:11:00',1.09649,1.09649,1.09637,1.09642,122.37,1.0967,1.09673,1.09659,1.09664,109.46,True
'2018-09-04T14:12:00',1.09643,1.09654,1.09639,1.09652,114.34,1.09664,1.09677,1.09662,1.09672,124.66,True
'2018-09-04T14:13:00',1.09652,1.09656,1.09648,1.09655,105.16,1.09672,1.09676,1.09668,1.09674,116.64,True
'2018-09-04T14:14:00',1.09655,1.09667,1.09652,1.09665,170.51,1.09675,1.09688,1.09671,1.09688,174.1,False
'2018-09-04T14:15:00',1.09665,1.09673,1.09652,1.09663,122.11,1.09685,1.0969,1.09673,1.09685,123.11,False
'2018-09-04T14:16:00',1.09661,1.09665,1.09651,1.09658,148.59,1.09678,1.09687,1.09674,1.09682,156.54,False
'2018-09-04T14:17:00',1.09659,1.09665,1.09652,1.09653,92.77,1.09681,1.09686,1.09672,1.09673,90.85,True
'2018-09-04T14:18:00',1.09652,1.09674,1.09652,1.09668,128.51,1.09673,1.0969,1.09673,1.0969,108.49,True
'2018-09-04T14:19:00',1.0967,1.09687,1.09663,1.09687,91.42,1.0969,1.0969,1.09686,1.0969,31.41,True
'2018-09-04T14:20:00',1.09685,1.0969,1.09683,1.0969,56.26,1.0969,1.09712,1.0969,1.09708,21.55,True
'2018-09-04T14:21:00',1.0969,1.09711,1.09681,1.09711,137.7,1.09709,1.09734,1.097,1.09733,154.88,True
'2018-09-04T14:22:00',1.09709,1.09721,1.09698,1.09719,136.57,1.09732,1.09743,1.09719,1.09743,161.82,False
'2018-09-04T14:23:00',1.09719,1.09731,1.09714,1.09715,139.23,1.09743,1.09753,1.09732,1.09733,143.29,False
'2018-09-04T14:24:00',1.09712,1.09712,1.09696,1.09699,145.14,1.09724,1.09729,1.09717,1.09717,140.72,False
'2018-09-04T14:25:00',1.09699,1.097,1.0968,1.09683,113.45,1.09714,1.09718,1.09699,1.09704,88.14,False
'2018-09-04T14:26:00',1.09683,1.09685,1.09667,1.09675,128.3,1.09703,1.09707,1.09688,1.09697,150.97,True
'2018-09-04T14:27:00',1.09675,1.09689,1.09673,1.09683,136.23,1.09698,1.0971,1.09696,1.09705,148.6,True
'2018-09-04T14:28:00',1.09683,1.09712,1.09682,1.09706,124.53,1.09705,1.09733,1.09705,1.09729,123.64,True
'2018-09-04T14:29:00',1.09708,1.09711,1.09698,1.0971,89.77,1.09729,1.09732,1.09721,1.09731,77.1,False
'2018-09-04T14:30:00',1.09709,1.09712,1.09705,1.09708,86.24,1.09731,1.09735,1.09725,1.09728,91.56,True
'2018-09-04T14:31:00',1.09708,1.09721,1.09708,1.09712,112.77,1.09729,1.09743,1.09729,1.09735,119.66,True
'2018-09-04T14:32:00',1.09712,1.09724,1.09712,1.09717,69.3,1.09735,1.09745,1.09735,1.09738,85.23,False
'2018-09-04T14:33:00',1.09715,1.09717,1.09697,1.09697,76.58,1.09739,1.0974,1.09718,1.09718,71.49,True
'2018-09-04T14:34:00',1.09691,1.09718,1.09691,1.09714,111.74,1.09716,1.09742,1.09713,1.09737,106.77,True
'2018-09-04T14:35:00',1.09714,1.09727,1.09714,1.09727,67.15,1.09737,1.09749,1.09736,1.09748,59.49,False
'2018-09-04T14:36:00',1.09726,1.09726,1.09721,1.09723,29.76,1.09748,1.09749,1.09741,1.09744,32.09,False
'2018-09-04T14:37:00',1.09724,1.09729,1.0971,1.09716,107.75,1.09744,1.09746,1.09732,1.09739,126.78,False
'2018-09-04T14:38:00',1.09714,1.09721,1.09708,1.09712,118.01,1.09736,1.09742,1.09728,1.09734,149.8,False
'2018-09-04T14:39:00',1.09712,1.09719,1.097,1.09711,102.02,1.09734,1.0974,1.09724,1.09734,113.51,False
'2018-09-04T14:40:00',1.09711,1.09715,1.09708,1.0971,57.3,1.09734,1.09737,1.09728,1.09732,67.45,False
'2018-09-04T14:41:00',1.09707,1.09707,1.09692,1.09702,92.25,1.09728,1.09728,1.09714,1.09724,84.37,False
'2018-09-04T14:42:00',1.09703,1.09703,1.09692,1.09692,29.82,1.09726,1.09726,1.09713,1.09713,31.77,True
'2018-09-04T14:43:00',1.09693,1.09702,1.09688,1.09702,62.26,1.09714,1.09724,1.0971,1.09724,57.48,False
'2018-09-04T14:44:00',1.09702,1.09706,1.09687,1.09688,119.2,1.09724,1.09729,1.09709,1.09709,107.61,False
'2018-09-04T14:45:00',1.09687,1.09694,1.09671,1.09674,95.45,1.09707,1.09713,1.09693,1.09695,77.6,False
'2018-09-04T14:46:00',1.09674,1.09679,1.09659,1.0966,124.71,1.09693,1.09701,1.09681,1.09683,107.52,True
'2018-09-04T14:47:00',1.09659,1.09671,1.09659,1.09669,110.11,1.09683,1.09694,1.09683,1.0969,107.59,False
'2018-09-04T14:48:00',1.09669,1.09672,1.09661,1.09668,148.07,1.0969,1.09695,1.09683,1.0969,143.49,False
'2018-09-04T14:49:00',1.09671,1.09675,1.09666,1.09667,69.37,1.09691,1.09698,1.09688,1.09689,69.68,True
'2018-09-04T14:50:00',1.09668,1.09679,1.09667,1.09675,69.07,1.09689,1.097,1.09689,1.09699,71.07,False
'2018-09-04T14:51:00',1.09675,1.09676,1.09667,1.0967,120.01,1.09699,1.09699,1.09688,1.09691,91.96,False
'2018-09-04T14:52:00',1.09668,1.09668,1.09657,1.09664,123.09,1.09688,1.09688,1.0968,1.09686,102.78,False
'2018-09-04T14:53:00',1.09663,1.09666,1.09657,1.09661,106.0,1.09684,1.09687,1.09678,1.09682,109.43,False
'2018-09-04T14:54:00',1.09661,1.09666,1.09655,1.09661,104.43,1.09683,1.09688,1.09677,1.09682,91.98,True
'2018-09-04T14:55:00',1.09661,1.09663,1.09649,1.09662,100.53,1.09682,1.09685,1.09671,1.09685,91.58,False
'2018-09-04T14:56:00',1.09662,1.09662,1.0964,1.0964,103.55,1.09686,1.09686,1.09659,1.09659,89.43,True
'2018-09-04T14:57:00',1.09641,1.09649,1.09641,1.09649,112.94,1.09662,1.09672,1.0966,1.09669,96.43,False
'2018-09-04T14:58:00',1.09649,1.09651,1.09645,1.09648,53.4,1.09668,1.09673,1.09665,1.09671,48.27,False
'2018-09-04T14:59:00',1.09648,1.09651,1.0964,1.09641,104.13,1.09671,1.09672,1.09658,1.0966,97.72,True
'2018-09-04T15:00:00',1.09642,1.09659,1.0964,1.09659,112.12,1.0966,1.0968,1.09659,1.0968,125.04,False
'2018-09-04T15:01:00',1.09659,1.0966,1.09646,1.09658,114.18,1.09682,1.09682,1.09669,1.0968,112.72,True
'2018-09-04T15:02:00',1.09656,1.09673,1.09653,1.09659,139.48,1.09678,1.09694,1.09674,1.09682,136.67,False
'2018-09-04T15:03:00',1.09661,1.09662,1.09639,1.09646,93.86,1.09682,1.09684,1.0966,1.09663,93.38,False
'2018-09-04T15:04:00',1.09648,1.09649,1.09643,1.09644,120.29,1.09663,1.0967,1.09661,1.09663,89.79,False
'2018-09-04T15:05:00',1.09643,1.0965,1.09638,1.09641,136.29,1.09663,1.09672,1.09656,1.09662,131.2,False
'2018-09-04T15:06:00',1.09641,1.09642,1.09628,1.09638,146.37,1.09663,1.09664,1.09643,1.0966,149.99,False
'2018-09-04T15:07:00',1.09637,1.09637,1.09622,1.09626,188.78,1.0966,1.0966,1.09642,1.09649,134.63,False
'2018-09-04T15:08:00',1.09627,1.09632,1.09621,1.09623,208.68,1.09649,1.09651,1.09638,1.09642,173.27,True
'2018-09-04T15:09:00',1.09623,1.09642,1.09623,1.09634,141.25,1.09642,1.09663,1.09642,1.09651,127.02,True
'2018-09-04T15:10:00',1.09634,1.09647,1.0963,1.09635,150.47,1.0965,1.09665,1.09648,1.09652,142.96,False
'2018-09-04T15:11:00',1.09635,1.09635,1.09627,1.09632,98.86,1.09652,1.09654,1.09642,1.09646,67.53,False
'2018-09-04T15:12:00',1.09631,1.09631,1.09611,1.0962,127.99,1.09644,1.09646,1.09633,1.09641,96.31,False
'2018-09-04T15:13:00',1.09618,1.09625,1.09618,1.09619,79.43,1.09641,1.09645,1.09639,1.0964,79.17,False
'2018-09-04T15:14:00',1.09619,1.0962,1.09616,1.09618,60.97,1.0964,1.09644,1.09634,1.09641,63.2,False
'2018-09-04T15:15:00',1.09619,1.09621,1.09616,1.09618,76.64,1.09642,1.09642,1.09636,1.09638,83.52,True
'2018-09-04T15:16:00',1.09618,1.09624,1.09611,1.0962,78.15,1.0964,1.09643,1.09632,1.09641,82.28,True
'2018-09-04T15:17:00',1.0962,1.09632,1.09614,1.09624,96.66,1.0964,1.09653,1.09632,1.09645,107.65,True
'2018-09-04T15:18:00',1.09624,1.0963,1.0962,1.09626,209.94,1.09645,1.0965,1.0964,1.09648,194.1,True
'2018-09-04T15:19:00',1.09626,1.0964,1.0962,1.09637,237.5,1.09648,1.09661,1.09642,1.09654,212.22,True
'2018-09-04T15:20:00',1.09634,1.09645,1.0963,1.09641,181.41,1.09656,1.09665,1.09647,1.09662,191.06,False
'2018-09-04T15:21:00',1.09641,1.09643,1.09627,1.09629,175.93,1.09662,1.09663,1.09648,1.09649,147.31,False
'2018-09-04T15:22:00',1.09629,1.09629,1.09619,1.09623,83.85,1.09649,1.09649,1.09642,1.09643,82.61,False
'2018-09-04T15:23:00',1.09624,1.09624,1.09605,1.09613,109.1,1.09646,1.09646,1.09627,1.09635,103.72,True
'2018-09-04T15:24:00',1.09613,1.09625,1.09608,1.09615,200.02,1.09633,1.09647,1.09624,1.09635,162.98,False
'2018-09-04T15:25:00',1.09615,1.09618,1.09609,1.09612,162.57,1.09636,1.09639,1.09631,1.09633,142.02,False
'2018-09-04T15:26:00',1.09612,1.09615,1.09601,1.09601,140.51,1.09632,1.09635,1.09615,1.09621,137.45,False
'2018-09-04T15:27:00',1.09601,1.09606,1.09592,1.09593,129.21,1.09621,1.09626,1.09611,1.09612,119.27,False
'2018-09-04T15:28:00',1.09593,1.09597,1.09585,1.09588,132.42,1.09612,1.09618,1.09605,1.09607,113.03,True
'2018-09-04T15:29:00',1.09587,1.09596,1.09582,1.09594,152.96,1.09609,1.09617,1.09604,1.09617,164.43,False
'2018-09-04T15:30:00',1.09594,1.09595,1.09585,1.09588,114.88,1.09615,1.09616,1.09606,1.0961,122.79,False
'2018-09-04T15:31:00',1.0959,1.0959,1.09581,1.09584,129.01,1.09609,1.0961,1.09597,1.09602,104.5,False
'2018-09-04T15:32:00',1.09584,1.09584,1.09577,1.09584,132.29,1.09602,1.09605,1.09596,1.09602,131.06,True
'2018-09-04T15:33:00',1.09584,1.09588,1.09578,1.09586,154.82,1.09603,1.09608,1.09594,1.09606,145.29,False
'2018-09-04T15:34:00',1.09587,1.09587,1.09561,1.09561,89.81,1.09607,1.09607,1.09578,1.09578,86.08,False
'2018-09-04T15:35:00',1.09561,1.09562,1.09548,1.09548,90.7,1.09577,1.09582,1.09568,1.09568,58.76,False
'2018-09-04T15:36:00',1.09549,1.09555,1.09545,1.09547,95.98,1.09568,1.09573,1.09566,1.09568,70.1,False
'2018-09-04T15:37:00',1.09547,1.09558,1.0954,1.09547,204.36,1.09568,1.09581,1.0956,1.09568,138.87,False
'2018-09-04T15:38:00',1.09547,1.09557,1.09537,1.09538,108.75,1.09568,1.09577,1.09557,1.09559,88.99,True
'2018-09-04T15:39:00',1.09537,1.09551,1.09537,1.09544,147.74,1.09559,1.09572,1.09559,1.09565,129.56,False
'2018-09-04T15:40:00',1.09545,1.09545,1.09527,1.09536,183.46,1.09565,1.09566,1.09548,1.09555,133.74,True
'2018-09-04T15:41:00',1.09537,1.09548,1.09526,1.09539,129.85,1.09555,1.09567,1.09546,1.09559,96.7,False
'2018-09-04T15:42:00',1.09538,1.09538,1.09528,1.09528,66.03,1.09559,1.0956,1.09547,1.09547,47.56,True
'2018-09-04T15:43:00',1.09528,1.09539,1.09526,1.09535,57.92,1.09546,1.09559,1.09544,1.09556,46.74,False
'2018-09-04T15:44:00',1.09535,1.09546,1.09533,1.09533,104.48,1.09555,1.09567,1.09554,1.09559,79.46,True
'2018-09-04T15:45:00',1.09535,1.09549,1.09535,1.09548,56.94,1.09558,1.0957,1.09557,1.09569,58.16,False
'2018-09-04T15:46:00',1.09548,1.09548,1.09525,1.09526,66.6,1.09567,1.09569,1.09542,1.09543,54.36,False
'2018-09-04T15:47:00',1.09525,1.09526,1.09489,1.09491,164.02,1.09543,1.09543,1.09502,1.09511,136.82,True
'2018-09-04T15:48:00',1.09491,1.09495,1.09486,1.09494,52.35,1.0951,1.09514,1.09506,1.09513,37.72,False
'2018-09-04T15:49:00',1.09494,1.09494,1.0947,1.09474,172.05,1.09514,1.09514,1.0949,1.09496,115.9,False
'2018-09-04T15:50:00',1.09474,1.0948,1.09461,1.09465,148.61,1.09497,1.095,1.09481,1.09485,164.77,False
'2018-09-04T15:51:00',1.09465,1.09469,1.09446,1.09462,163.09,1.09485,1.09492,1.09467,1.09478,169.33,True
'2018-09-04T15:52:00',1.09462,1.09483,1.09461,1.09475,180.78,1.0948,1.09505,1.0948,1.09492,158.04,True
'2018-09-04T15:53:00',1.09475,1.09482,1.09472,1.09476,124.52,1.09494,1.09501,1.09486,1.09493,107.67,True
'2018-09-04T15:54:00',1.09476,1.09493,1.09468,1.0949,90.82,1.09493,1.09511,1.09481,1.09511,111.13,True
'2018-09-04T15:55:00',1.0949,1.09504,1.09479,1.09495,93.61,1.09508,1.09523,1.095,1.09513,142.12,True
'2018-09-04T15:56:00',1.09494,1.09507,1.09494,1.09507,88.14,1.09515,1.09527,1.09513,1.09527,121.31,False
'2018-09-04T15:57:00',1.09507,1.09508,1.09497,1.09503,42.44,1.09525,1.09527,1.09517,1.09523,51.76,True
'2018-09-04T15:58:00',1.09504,1.09505,1.09503,1.09504,19.37,1.09522,1.09524,1.09521,1.09522,20.2,False
'2018-09-04T15:59:00',1.09504,1.09507,1.09449,1.09455,126.69,1.09524,1.09531,1.09473,1.0951,150.38,True
'2018-09-04T16:00:00',1.09439,1.09536,1.09439,1.09501,277.17,1.09513,1.09583,1.09483,1.09524,280.63,False
'2018-09-04T16:01:00',1.09499,1.09499,1.09461,1.09496,215.39,1.09524,1.09524,1.09484,1.0952,211.27,True
'2018-09-04T16:02:00',1.09497,1.09518,1.09491,1.09518,80.16,1.0952,1.09537,1.09514,1.09537,94.67,True
'2018-09-04T16:03:00',1.09518,1.09536,1.09515,1.09518,130.7,1.09535,1.09555,1.09532,1.09542,160.01,False
'2018-09-04T16:04:00',1.09518,1.09521,1.09502,1.09512,132.23,1.09542,1.09543,1.09523,1.0953,169.0,True
'2018-09-04T16:05:00',1.09503,1.09541,1.09486,1.09541,178.91,1.09521,1.09564,1.09509,1.09562,238.73,False
'2018-09-04T16:06:00',1.09544,1.09546,1.09524,1.0954,173.82,1.09566,1.09569,1.09546,1.0956,161.24,False
'2018-09-04T16:07:00',1.09537,1.09537,1.09509,1.0952,109.26,1.09559,1.09559,1.09529,1.09541,130.56,True
'2018-09-04T16:08:00',1.09518,1.09534,1.09516,1.09531,113.1,1.09541,1.09555,1.09539,1.09551,124.44,True
'2018-09-04T16:09:00',1.09529,1.09562,1.09523,1.09558,172.82,1.0955,1.09583,1.09545,1.09579,206.92,False
'2018-09-04T16:10:00',1.09558,1.09559,1.09528,1.09528,68.27,1.09579,1.09579,1.0955,1.0955,74.99,False
'2018-09-04T16:11:00',1.09527,1.09529,1.09509,1.0951,94.88,1.0955,1.09551,1.09532,1.09533,98.99,True
'2018-09-04T16:12:00',1.09511,1.09527,1.0951,1.09527,78.22,1.09533,1.09547,1.09531,1.09547,98.74,True
'2018-09-04T16:13:00',1.09526,1.09532,1.09514,1.09529,106.9,1.09545,1.09552,1.09533,1.09548,129.65,False
'2018-09-04T16:14:00',1.09528,1.09532,1.0952,1.09523,70.62,1.09548,1.09554,1.09538,1.09541,95.51,True
'2018-09-04T16:15:00',1.09521,1.09531,1.09519,1.09531,58.11,1.09541,1.0955,1.09539,1.0955,73.26,False
'2018-09-04T16:16:00',1.09532,1.09549,1.09524,1.09529,117.16,1.0955,1.09568,1.09544,1.09552,158.72,False
'2018-09-04T16:17:00',1.09528,1.09542,1.09523,1.09527,140.06,1.09552,1.09564,1.09543,1.09548,123.66,False
'2018-09-04T16:18:00',1.09527,1.09527,1.09514,1.09514,144.46,1.09543,1.09547,1.09536,1.09536,116.97,True
'2018-09-04T16:19:00',1.09513,1.09526,1.09511,1.09524,57.8,1.09536,1.09548,1.09532,1.09548,58.19,True
'2018-09-04T16:20:00',1.09518,1.09548,1.09518,1.09548,81.78,1.0954,1.09567,1.0954,1.09566,97.61,True
'2018-09-04T16:21:00',1.0955,1.09559,1.09545,1.09556,129.92,1.09566,1.0958,1.09565,1.09577,142.76,False
'2018-09-04T16:22:00',1.09555,1.09555,1.09538,1.09541,106.05,1.09577,1.09577,1.09558,1.09565,101.67,True
'2018-09-04T16:23:00',1.09542,1.09557,1.09538,1.09557,61.58,1.09564,1.09577,1.09561,1.09577,96.14,True
'2018-09-04T16:24:00',1.09557,1.09577,1.09542,1.0957,140.69,1.09577,1.09601,1.09562,1.09593,132.81,False
'2018-09-04T16:25:00',1.09572,1.09575,1.09547,1.09564,126.82,1.09594,1.09598,1.0957,1.09584,123.65,True
'2018-09-04T16:26:00',1.09562,1.09578,1.09554,1.09565,84.45,1.09584,1.09597,1.09574,1.09584,114.46,True
'2018-09-04T16:27:00',1.09564,1.09569,1.09559,1.09569,100.55,1.09584,1.09588,1.09578,1.09588,139.12,True
'2018-09-04T16:28:00',1.09569,1.09586,1.09563,1.09574,133.31,1.09588,1.09604,1.09584,1.09593,151.52,True
'2018-09-04T16:29:00',1.09576,1.09606,1.09576,1.09596,128.62,1.09593,1.09626,1.09593,1.09617,146.37,True
'2018-09-04T16:30:00',1.09595,1.09618,1.09595,1.09612,106.55,1.09617,1.0964,1.09616,1.09633,112.57,True
'2018-09-04T16:31:00',1.09611,1.09621,1.096,1.09621,94.91,1.09633,1.09643,1.09619,1.09643,89.68,True
'2018-09-04T16:32:00',1.09621,1.09645,1.09614,1.0964,107.53,1.09643,1.09667,1.09638,1.09661,107.5,False
'2018-09-04T16:33:00',1.09638,1.09642,1.09627,1.09639,105.64,1.09653,1.09663,1.0965,1.0966,124.64,True
'2018-09-04T16:34:00',1.09637,1.09652,1.09629,1.0965,109.21,1.09658,1.0967,1.0965,1.0967,96.05,False
'2018-09-04T16:35:00',1.09648,1.09651,1.09632,1.09641,119.37,1.09668,1.09672,1.09653,1.09663,116.41,True
'2018-09-04T16:36:00',1.09642,1.09671,1.0964,1.09668,124.38,1.09663,1.09692,1.09663,1.0969,119.19,False
'2018-09-04T16:37:00',1.09669,1.09669,1.09653,1.09661,100.14,1.09688,1.0969,1.09671,1.09684,98.23,True
'2018-09-04T16:38:00',1.09661,1.09667,1.09653,1.09665,106.89,1.09682,1.09689,1.09674,1.09686,96.46,True
'2018-09-04T16:39:00',1.09667,1.09697,1.09657,1.09696,123.6,1.09686,1.09717,1.09677,1.09715,90.34,False
'2018-09-04T16:40:00',1.09694,1.09694,1.09673,1.09693,104.29,1.09715,1.09715,1.09694,1.09714,84.31,True
'2018-09-04T16:41:00',1.09693,1.09697,1.09685,1.09697,44.14,1.09715,1.09719,1.09706,1.09719,39.41,False
'2018-09-04T16:42:00',1.09697,1.09702,1.0969,1.0969,88.48,1.09719,1.09722,1.09709,1.09709,67.19,False
'2018-09-04T16:43:00',1.0969,1.09691,1.09663,1.09674,101.82,1.09709,1.0971,1.09684,1.09695,82.26,False
'2018-09-04T16:44:00',1.09675,1.0968,1.09669,1.09669,101.92,1.09695,1.09701,1.09691,1.09691,103.71,True
'2018-09-04T16:45:00',1.09667,1.09677,1.09651,1.09677,183.01,1.09685,1.09697,1.09672,1.09697,178.4,True
'2018-09-04T16:46:00',1.09677,1.09712,1.09673,1.09702,140.54,1.09699,1.09734,1.09694,1.09722,135.85,False
'2018-09-04T16:47:00',1.09702,1.09708,1.09671,1.09671,138.47,1.09722,1.09728,1.09692,1.09692,115.22,True
'2018-09-04T16:48:00',1.0967,1.09692,1.09669,1.09687,158.11,1.09691,1.09713,1.0969,1.09709,141.18,True
'2018-09-04T16:49:00',1.09689,1.09715,1.09683,1.09713,159.25,1.09709,1.09736,1.09704,1.09734,145.74,False
'2018-09-04T16:50:00',1.09713,1.09721,1.09697,1.09699,128.24,1.09733,1.09739,1.09719,1.09723,102.58,True
'2018-09-04T16:51:00',1.097,1.09726,1.09697,1.0972,152.97,1.09722,1.09743,1.09719,1.09742,140.34,True
'2018-09-04T16:52:00',1.0972,1.09738,1.09709,1.09728,151.46,1.0974,1.09755,1.0973,1.09749,124.12,False
'2018-09-04T16:53:00',1.09728,1.0973,1.09722,1.09727,99.21,1.09749,1.09753,1.0974,1.09743,75.13,True
'2018-09-04T16:54:00',1.09725,1.09737,1.09721,1.09737,137.85,1.09739,1.09754,1.09739,1.09754,113.89,True
'2018-09-04T16:55:00',1.09734,1.09756,1.09734,1.09745,174.98,1.09752,1.0977,1.09752,1.09762,173.07,True
'2018-09-04T16:56:00',1.09744,1.09756,1.09739,1.09756,121.02,1.09761,1.09776,1.09757,1.09773,99.93,False
'2018-09-04T16:57:00',1.09755,1.09755,1.09746,1.09746,123.43,1.09773,1.09775,1.09766,1.09766,100.2,False
'2018-09-04T16:58:00',1.09745,1.09745,1.09717,1.09721,154.04,1.09765,1.09765,1.09734,1.0974,135.33,False
'2018-09-04T16:59:00',1.09721,1.09721,1.09705,1.09711,230.69,1.09743,1.09743,1.09723,1.09732,165.7,False
'2018-09-04T17:00:00',1.0973,1.09731,1.09687,1.09697,187.0,1.09735,1.09742,1.09705,1.09716,138.95,False
'2018-09-04T17:01:00',1.09696,1.09704,1.09683,1.09683,177.0,1.09714,1.09721,1.09702,1.09703,133.58,True
'2018-09-04T17:02:00',1.09683,1.09703,1.09674,1.09687,206.54,1.09701,1.09723,1.09692,1.09708,147.19,False
'2018-09-04T17:03:00',1.09687,1.09699,1.09675,1.09686,154.82,1.09707,1.09721,1.09697,1.09706,117.41,True
'2018-09-04T17:04:00',1.09686,1.097,1.09684,1.09688,116.92,1.09706,1.09721,1.09705,1.09711,117.2,False
'2018-09-04T17:05:00',1.09689,1.09701,1.09686,1.09687,105.61,1.0971,1.09722,1.09707,1.09708,102.02,True
'2018-09-04T17:06:00',1.09687,1.09697,1.09684,1.09691,91.36,1.09708,1.09718,1.09708,1.09713,89.83,True
'2018-09-04T17:07:00',1.09694,1.09718,1.09694,1.09705,140.54,1.09715,1.0974,1.09715,1.09727,116.65,False
'2018-09-04T17:08:00',1.09705,1.09705,1.09698,1.09699,61.38,1.09726,1.09727,1.09717,1.09718,39.96,True
'2018-09-04T17:09:00',1.09699,1.09707,1.0969,1.097,115.45,1.09719,1.09725,1.09707,1.09718,91.96,True
'2018-09-04T17:10:00',1.097,1.09705,1.097,1.09705,48.63,1.09719,1.09725,1.09719,1.09722,45.34,False
'2018-09-04T17:11:00',1.09705,1.09717,1.09702,1.09704,106.04,1.09725,1.09734,1.09721,1.09722,82.21,False
'2018-09-04T17:12:00',1.09705,1.09705,1.09688,1.09689,96.05,1.09722,1.09722,1.09708,1.0971,83.81,False
'2018-09-04T17:13:00',1.0969,1.09695,1.09669,1.09669,97.44,1.0971,1.09715,1.09685,1.09687,103.13,False
'2018-09-04T17:14:00',1.09669,1.09676,1.09653,1.09663,112.48,1.09688,1.09694,1.09665,1.09682,107.85,False
'2018-09-04T17:15:00',1.09663,1.09666,1.09656,1.09662,119.47,1.09685,1.09687,1.09675,1.09683,101.44,False
'2018-09-04T17:16:00',1.09662,1.09663,1.09651,1.09654,81.86,1.09683,1.09683,1.0967,1.09674,87.13,False
'2018-09-04T17:17:00',1.09655,1.09656,1.09651,1.09651,48.78,1.09675,1.09676,1.09672,1.09673,62.15,False
'2018-09-04T17:18:00',1.09651,1.09658,1.09648,1.0965,72.59,1.09673,1.09677,1.09666,1.09668,93.46,False
'2018-09-04T17:19:00',1.0965,1.09652,1.09643,1.09643,58.16,1.0967,1.09672,1.09664,1.09664,55.49,False
'2018-09-04T17:20:00',1.09643,1.09648,1.09637,1.09638,67.97,1.09662,1.09668,1.09655,1.09657,81.49,False
'2018-09-04T17:21:00',1.09638,1.09643,1.09619,1.09624,77.76,1.09657,1.09661,1.09637,1.09642,103.82,True
'2018-09-04T17:22:00',1.09624,1.09636,1.09621,1.09627,61.99,1.09642,1.09656,1.0964,1.09647,86.02,True
'2018-09-04T17:23:00',1.0963,1.09639,1.09628,1.09633,57.44,1.09648,1.09656,1.09646,1.0965,66.2,True
'2018-09-04T17:24:00',1.09632,1.09648,1.09628,1.09635,121.01,1.0965,1.09667,1.09647,1.09656,128.25,False
'2018-09-04T17:25:00',1.09633,1.09638,1.0961,1.0962,124.31,1.09654,1.09657,1.09629,1.0964,96.73,False
'2018-09-04T17:26:00',1.09621,1.09627,1.09603,1.09608,134.74,1.09641,1.09647,1.09622,1.09626,134.63,True
'2018-09-04T17:27:00',1.09608,1.09626,1.09607,1.09613,62.61,1.09627,1.09645,1.09626,1.09632,60.86,False
'2018-09-04T17:28:00',1.09612,1.09626,1.09602,1.09608,89.11,1.09634,1.09645,1.09621,1.09627,98.12,True
'2018-09-04T17:29:00',1.09608,1.09616,1.09604,1.09616,51.29,1.09626,1.09635,1.09623,1.09635,43.77,False
'2018-09-04T17:30:00',1.09616,1.09625,1.09611,1.09614,105.39,1.09635,1.09645,1.0963,1.09636,93.12,True
'2018-09-04T17:31:00',1.09615,1.09638,1.09614,1.09635,165.38,1.09636,1.09658,1.09636,1.09656,137.41,True
'2018-09-04T17:32:00',1.09635,1.0965,1.09635,1.09642,140.68,1.09656,1.09669,1.09656,1.09662,147.38,False
'2018-09-04T17:33:00',1.09643,1.09646,1.09631,1.09636,60.33,1.09664,1.09666,1.09654,1.09657,66.83,True
'2018-09-04T17:34:00',1.09636,1.09651,1.09636,1.09649,109.11,1.09656,1.09672,1.09656,1.09669,122.89,False
'2018-09-04T17:35:00',1.09649,1.0965,1.09636,1.09643,82.81,1.09669,1.09672,1.09658,1.09662,85.91,False
'2018-09-04T17:36:00',1.09643,1.09644,1.09633,1.0964,69.03,1.09662,1.09663,1.09651,1.09659,69.51,True
'2018-09-04T17:37:00',1.09643,1.09645,1.09637,1.09643,124.66,1.09665,1.09665,1.09656,1.09663,101.17,True
'2018-09-04T17:38:00',1.09646,1.09659,1.09639,1.09657,183.86,1.09665,1.09679,1.09657,1.09676,155.93,False
'2018-09-04T17:39:00',1.09656,1.09662,1.09647,1.09652,186.66,1.09675,1.09681,1.09667,1.09672,151.95,False
'2018-09-04T17:40:00',1.09654,1.09666,1.09646,1.0965,140.8,1.09673,1.09687,1.09667,1.09667,122.54,False
'2018-09-04T17:41:00',1.09648,1.09657,1.09638,1.09638,116.86,1.09667,1.09679,1.0966,1.0966,101.17,True
'2018-09-04T17:42:00',1.09638,1.09659,1.09635,1.09659,131.49,1.09658,1.09681,1.09658,1.09681,147.48,True
'2018-09-04T17:43:00',1.09658,1.09677,1.09654,1.09668,123.95,1.0968,1.09699,1.09675,1.0969,167.79,False
'2018-09-04T17:44:00',1.09667,1.09671,1.09652,1.09661,105.82,1.09689,1.09693,1.09672,1.09683,124.39,False
'2018-09-04T17:45:00',1.09661,1.09669,1.09652,1.09656,103.91,1.09684,1.09691,1.0967,1.09676,112.08,False
'2018-09-04T17:46:00',1.09655,1.09657,1.09639,1.09646,87.87,1.09676,1.09678,1.09662,1.09667,101.0,True
'2018-09-04T17:47:00',1.09645,1.0965,1.0964,1.09649,62.27,1.09667,1.09672,1.09661,1.09671,69.25,False
'2018-09-04T17:48:00',1.09649,1.09652,1.09631,1.09641,99.75,1.09672,1.09673,1.09653,1.09663,93.29,False
'2018-09-04T17:49:00',1.09642,1.09642,1.09624,1.09628,80.91,1.09663,1.09663,1.09646,1.09649,86.1,False
'2018-09-04T17:50:00',1.09628,1.09631,1.09602,1.09604,104.51,1.09648,1.09649,1.09623,1.09626,116.86,False
'2018-09-04T17:51:00',1.09604,1.0961,1.09591,1.09592,115.29,1.09628,1.0963,1.09613,1.09613,96.16,True
'2018-09-04T17:52:00',1.09593,1.09608,1.09591,1.09608,109.64,1.09615,1.0963,1.09612,1.0963,96.0,False
'2018-09-04T17:53:00',1.09608,1.09619,1.09601,1.09603,141.71,1.0963,1.09636,1.09622,1.09623,118.36,False
'2018-09-04T17:54:00',1.09605,1.09607,1.09595,1.09598,96.31,1.09624,1.09625,1.0961,1.09613,69.0,False
'2018-09-04T17:55:00',1.09599,1.09603,1.09583,1.09585,137.67,1.09613,1.09618,1.09603,1.09605,91.48,False
'2018-09-04T17:56:00',1.09585,1.09588,1.09575,1.09575,89.38,1.09605,1.09608,1.09594,1.09594,71.81,False
'2018-09-04T17:57:00',1.09579,1.0958,1.09567,1.09574,102.32,1.09596,1.09598,1.09585,1.09595,65.85,False
'2018-09-04T17:58:00',1.09575,1.09575,1.09569,1.09572,101.73,1.09595,1.09595,1.09587,1.0959,66.95,False
'2018-09-04T17:59:00',1.09572,1.09572,1.09545,1.09561,139.75,1.0959,1.0959,1.09565,1.0958,110.86,True
'2018-09-04T18:00:00',1.09562,1.09572,1.09558,1.09565,115.02,1.0958,1.09594,1.09577,1.09586,114.1,True
'2018-09-04T18:01:00',1.09568,1.09578,1.09564,1.09575,150.92,1.09588,1.096,1.09587,1.09595,142.03,True
'2018-09-04T18:02:00',1.09573,1.09581,1.09568,1.09579,98.68,1.09596,1.09604,1.0959,1.09601,98.08,True
'2018-09-04T18:03:00',1.0958,1.09584,1.09578,1.0958,101.82,1.09601,1.09608,1.09601,1.09604,83.75,True
'2018-09-04T18:04:00',1.0958,1.09587,1.09578,1.09586,157.16,1.09604,1.09611,1.09599,1.09609,160.76,True
'2018-09-04T18:05:00',1.09585,1.09591,1.09585,1.09589,91.58,1.09607,1.09614,1.09607,1.0961,100.21,True
'2018-09-04T18:06:00',1.09584,1.09594,1.09583,1.09591,110.39,1.09608,1.09617,1.09606,1.09614,123.31,False
'2018-09-04T18:07:00',1.09591,1.09595,1.09581,1.09589,107.9,1.09614,1.09619,1.09603,1.09612,139.19,True
'2018-09-04T18:08:00',1.09589,1.096,1.09589,1.09589,83.02,1.09612,1.09623,1.09609,1.09613,111.15,False
'2018-09-04T18:09:00',1.0959,1.09597,1.09587,1.09589,91.94,1.09613,1.0962,1.09609,1.09613,98.65,True
'2018-09-04T18:10:00',1.09589,1.09596,1.09587,1.0959,105.27,1.09613,1.09618,1.09609,1.09613,93.13,False
'2018-09-04T18:11:00',1.09589,1.0959,1.09587,1.09588,14.12,1.09611,1.09612,1.09602,1.09605,16.96,False
'2018-09-04T18:12:00',1.09587,1.09587,1.09556,1.09556,48.88,1.09605,1.09605,1.09572,1.09575,48.58,True
'2018-09-04T18:13:00',1.09556,1.09571,1.09556,1.09571,58.42,1.09572,1.09588,1.09572,1.09588,65.33,False
'2018-09-04T18:14:00',1.09571,1.09572,1.09565,1.09571,46.79,1.09588,1.09588,1.0958,1.09587,40.75,True
'2018-09-04T18:15:00',1.09571,1.09574,1.09571,1.09574,12.43,1.09587,1.0959,1.09587,1.0959,10.84,False
'2018-09-04T18:16:00',1.09574,1.09578,1.09556,1.0957,62.14,1.09591,1.096,1.09574,1.09587,63.86,True
'2018-09-04T18:17:00',1.0957,1.09578,1.0957,1.09575,41.11,1.09589,1.09597,1.09589,1.09595,38.83,True
'2018-09-04T18:18:00',1.09574,1.09587,1.09572,1.09581,107.73,1.09596,1.09607,1.09591,1.096,115.94,False
'2018-09-04T18:19:00',1.0958,1.09581,1.09576,1.09577,72.26,1.09597,1.09602,1.09595,1.09596,72.27,True
'2018-09-04T18:20:00',1.0958,1.09584,1.09571,1.09582,35.31,1.09599,1.096,1.0959,1.09596,38.8,False
'2018-09-04T18:21:00',1.09583,1.0959,1.09571,1.09574,57.5,1.09596,1.09604,1.09591,1.09593,75.27,False
'2018-09-04T18:22:00',1.09575,1.09581,1.09566,1.09571,61.18,1.09596,1.09601,1.09585,1.09592,91.16,False
'2018-09-04T18:23:00',1.09571,1.09572,1.0955,1.09551,76.15,1.09593,1.09593,1.0957,1.09571,81.35,False
'2018-09-04T18:24:00',1.09554,1.09561,1.0955,1.09551,56.27,1.09575,1.09583,1.09569,1.09569,66.09,True
'2018-09-04T18:25:00',1.09551,1.09562,1.09547,1.0956,79.4,1.09572,1.09585,1.09569,1.09584,80.84,True
'2018-09-04T18:26:00',1.0956,1.09569,1.09555,1.09563,80.18,1.09583,1.09591,1.09576,1.09585,90.82,True
'2018-09-04T18:27:00',1.09565,1.09577,1.0956,1.09571,167.59,1.09587,1.09601,1.09582,1.09597,175.36,False
'2018-09-04T18:28:00',1.09571,1.09571,1.09561,1.09561,112.03,1.09594,1.09595,1.09582,1.09582,116.01,False
'2018-09-04T18:29:00',1.09561,1.09563,1.09556,1.0956,64.09,1.09582,1.09586,1.09578,1.09581,54.38,False
'2018-09-04T18:30:00',1.0956,1.09569,1.09554,1.09555,50.01,1.09581,1.09592,1.09577,1.09578,46.18,False
'2018-09-04T18:31:00',1.09554,1.09555,1.09548,1.0955,41.72,1.09578,1.09578,1.09571,1.09574,49.91,False
'2018-09-04T18:32:00',1.0955,1.09557,1.09544,1.09545,51.74,1.09573,1.09579,1.09562,1.09567,56.65,True
'2018-09-04T18:33:00',1.09545,1.09553,1.09545,1.09551,40.01,1.09567,1.09576,1.09567,1.0957,51.03,True
'2018-09-04T18:34:00',1.09552,1.09555,1.09545,1.09554,63.33,1.09574,1.09577,1.09567,1.09574,80.84,True
'2018-09-04T18:35:00',1.09556,1.09565,1.09547,1.09557,42.24,1.09575,1.09584,1.09566,1.09579,58.7,True
'2018-09-04T18:36:00',1.09557,1.09561,1.0955,1.09561,47.98,1.09577,1.09581,1.09571,1.0958,74.09,True
'2018-09-04T18:37:00',1.09562,1.09573,1.09558,1.09573,39.37,1.0958,1.09593,1.0958,1.09593,49.58,True
'2018-09-04T18:38:00',1.09573,1.09583,1.09568,1.09579,71.06,1.09593,1.09605,1.0959,1.09601,88.42,False
'2018-09-04T18:39:00',1.09577,1.09577,1.09567,1.09577,55.48,1.09599,1.09601,1.09589,1.09599,72.94,True
'2018-09-04T18:40:00',1.09573,1.09582,1.09565,1.09582,95.65,1.09592,1.09603,1.09587,1.09603,113.82,False
'2018-09-04T18:41:00',1.09582,1.09594,1.09575,1.09576,212.34,1.09603,1.09616,1.09595,1.09598,255.89,True
'2018-09-04T18:42:00',1.09577,1.09593,1.09566,1.09585,149.97,1.09598,1.09615,1.09589,1.09605,159.68,False
'2018-09-04T18:43:00',1.09584,1.09584,1.09563,1.09563,159.83,1.09601,1.09601,1.09588,1.09588,127.89,False
'2018-09-04T18:44:00',1.09563,1.09569,1.0955,1.0955,145.98,1.09586,1.0959,1.09573,1.09576,109.09,False
'2018-09-04T18:45:00',1.09551,1.09553,1.09544,1.09549,93.46,1.09576,1.09578,1.09567,1.0957,90.18,True
'2018-09-04T18:46:00',1.09548,1.09575,1.09544,1.0957,109.14,1.0957,1.09597,1.09566,1.09594,115.77,False
'2018-09-04T18:47:00',1.09571,1.09578,1.09567,1.09569,182.82,1.09595,1.096,1.09589,1.0959,196.58,True
'2018-09-04T18:48:00',1.09568,1.09575,1.09555,1.09572,169.77,1.09592,1.096,1.09576,1.09594,197.96,False
'2018-09-04T18:49:00',1.09573,1.09574,1.09554,1.09554,132.34,1.09598,1.09598,1.09577,1.09579,166.95,False
'2018-09-04T18:50:00',1.09554,1.09557,1.09539,1.09542,137.36,1.0958,1.09581,1.09562,1.09562,136.96,True
'2018-09-04T18:51:00',1.09543,1.09554,1.0954,1.09554,88.92,1.09563,1.09577,1.09562,1.09575,92.64,False
'2018-09-04T18:52:00',1.09554,1.09561,1.0955,1.09552,63.35,1.09575,1.09583,1.09571,1.09576,70.94,True
'2018-09-04T18:53:00',1.09553,1.09566,1.0955,1.09565,73.92,1.09576,1.09591,1.09572,1.09587,83.6,False
'2018-09-04T18:54:00',1.09564,1.09565,1.09549,1.09554,83.45,1.09588,1.09588,1.09573,1.09578,98.23,False
'2018-09-04T18:55:00',1.09554,1.09565,1.09543,1.09545,105.65,1.09578,1.0959,1.09567,1.09569,125.98,True
'2018-09-04T18:56:00',1.09544,1.09547,1.09535,1.09547,136.07,1.09568,1.09571,1.09558,1.09567,127.97,True
'2018-09-04T18:57:00',1.09547,1.09566,1.09543,1.09556,147.99,1.09568,1.09587,1.09563,1.0958,119.18,False
'2018-09-04T18:58:00',1.09558,1.09564,1.09554,1.09555,88.48,1.0958,1.09585,1.09576,1.09579,79.42,True
'2018-09-04T18:59:00',1.09557,1.09564,1.09555,1.09557,116.51,1.09581,1.09587,1.09577,1.09581,131.29,False
'2018-09-04T19:00:00',1.09558,1.09562,1.09549,1.09553,109.38,1.0958,1.09584,1.09572,1.09578,95.66,False
'2018-09-04T19:01:00',1.09555,1.09559,1.09542,1.0955,128.88,1.09578,1.09582,1.09563,1.09575,123.86,False
'2018-09-04T19:02:00',1.09551,1.09557,1.09546,1.09548,144.62,1.09574,1.09581,1.09568,1.09573,142.0,True
'2018-09-04T19:03:00',1.09548,1.09561,1.09548,1.09555,108.39,1.09572,1.09583,1.09571,1.09577,124.34,True
'2018-09-04T19:04:00',1.09558,1.09561,1.09551,1.09556,65.12,1.0958,1.09585,1.09572,1.09579,76.86,True
'2018-09-04T19:05:00',1.09558,1.09568,1.09556,1.09563,69.5,1.09581,1.09591,1.09579,1.09587,69.46,False
'2018-09-04T19:06:00',1.09563,1.09568,1.09558,1.0956,91.67,1.09588,1.09592,1.09579,1.09581,95.49,True
'2018-09-04T19:07:00',1.09557,1.09563,1.09556,1.09561,75.41,1.09581,1.09586,1.09577,1.09581,92.06,True
'2018-09-04T19:08:00',1.09561,1.09573,1.09558,1.09573,78.84,1.09582,1.09595,1.09579,1.09594,107.39,True
'2018-09-04T19:09:00',1.09572,1.09578,1.09566,1.09577,85.78,1.09594,1.096,1.09589,1.096,107.9,True
'2018-09-04T19:10:00',1.09579,1.09589,1.09579,1.09587,100.61,1.09601,1.0961,1.09601,1.09603,112.71,False
'2018-09-04T19:11:00',1.09587,1.09588,1.09579,1.09585,42.34,1.09602,1.09608,1.096,1.09606,34.85,True
'2018-09-04T19:12:00',1.09585,1.09587,1.0958,1.09587,51.19,1.09606,1.09608,1.09602,1.09608,39.4,False
'2018-09-04T19:13:00',1.09587,1.09589,1.09578,1.09581,79.93,1.09609,1.09609,1.096,1.09601,70.75,True
'2018-09-04T19:14:00',1.09581,1.09591,1.09573,1.09587,86.21,1.096,1.09609,1.09595,1.09605,69.95,True
'2018-09-04T19:15:00',1.09587,1.0959,1.09587,1.09588,20.37,1.09606,1.09608,1.09606,1.09607,15.0,False
'2018-09-04T19:16:00',1.09588,1.09588,1.09581,1.09585,62.52,1.09607,1.09607,1.09602,1.09606,52.23,False
'2018-09-04T19:17:00',1.09585,1.09585,1.09584,1.09584,41.44,1.09606,1.09607,1.09605,1.09606,25.48,False
'2018-09-04T19:18:00',1.09584,1.09589,1.09579,1.09584,76.68,1.09605,1.09608,1.096,1.09606,51.35,False
'2018-09-04T19:19:00',1.09584,1.09587,1.09575,1.09576,95.58,1.09604,1.09607,1.09597,1.09599,93.52,True
'2018-09-04T19:20:00',1.09575,1.09582,1.09573,1.0958,74.34,1.09599,1.09604,1.09596,1.09603,78.64,True
'2018-09-04T19:21:00',1.09579,1.09582,1.09575,1.0958,75.26,1.09603,1.09606,1.09599,1.09604,68.15,False
'2018-09-04T19:22:00',1.0958,1.09587,1.09577,1.09577,48.79,1.09604,1.09606,1.09599,1.09599,43.79,True
'2018-09-04T19:23:00',1.09579,1.09589,1.09579,1.09587,61.87,1.09599,1.0961,1.09599,1.09608,56.5,False
'2018-09-04T19:24:00',1.09587,1.0959,1.09581,1.09581,81.87,1.09609,1.09609,1.09602,1.09602,73.81,True
'2018-09-04T19:25:00',1.09581,1.09588,1.09577,1.09588,90.25,1.09603,1.09609,1.096,1.09609,91.06,False
'2018-09-04T19:26:00',1.09587,1.09593,1.09584,1.09587,60.8,1.09606,1.09612,1.09606,1.09606,55.21,False
'2018-09-04T19:27:00',1.09588,1.09593,1.09582,1.09584,89.09,1.09606,1.0961,1.09603,1.09605,71.23,True
'2018-09-04T19:28:00',1.09585,1.09595,1.09582,1.09587,61.85,1.09605,1.09611,1.09603,1.0961,60.15,True
'2018-09-04T19:29:00',1.09586,1.0959,1.09586,1.0959,78.32,1.09607,1.0961,1.09605,1.09609,73.37,False
'2018-09-04T19:30:00',1.0959,1.09593,1.09585,1.09585,74.01,1.0961,1.09611,1.09605,1.09605,89.48,True
'2018-09-04T19:31:00',1.09585,1.0959,1.09585,1.0959,70.92,1.09605,1.0961,1.09605,1.0961,49.28,False
'2018-09-04T19:32:00',1.09587,1.09593,1.09585,1.09588,88.52,1.09608,1.09612,1.09606,1.09609,62.54,True
'2018-09-04T19:33:00',1.09589,1.09598,1.09584,1.09591,124.47,1.09609,1.09619,1.09605,1.09612,107.25,True
'2018-09-04T19:34:00',1.0959,1.096,1.0959,1.09596,108.96,1.09612,1.0962,1.09608,1.09617,98.48,True
'2018-09-04T19:35:00',1.09596,1.09602,1.09594,1.096,72.41,1.09617,1.09621,1.09616,1.09621,72.96,False
'2018-09-04T19:36:00',1.09599,1.09601,1.09596,1.09597,60.9,1.0962,1.09622,1.09617,1.09619,50.01,False
'2018-09-04T19:37:00',1.09597,1.09599,1.0959,1.09596,94.69,1.09619,1.09619,1.09612,1.09618,76.47,False
'2018-09-04T19:38:00',1.09596,1.09598,1.09583,1.09584,101.26,1.09618,1.09619,1.09605,1.09607,84.27,False
'2018-09-04T19:39:00',1.09583,1.09588,1.09576,1.09576,97.59,1.09606,1.09611,1.09598,1.09599,72.56,True
'2018-09-04T19:40:00',1.09576,1.09591,1.09575,1.09585,103.11,1.09599,1.09614,1.09599,1.09607,94.16,True
'2018-09-04T19:41:00',1.09585,1.09596,1.09585,1.09595,81.59,1.09607,1.09617,1.09607,1.09617,73.92,False
'2018-09-04T19:42:00',1.09594,1.09597,1.09578,1.09588,96.08,1.09617,1.09618,1.09601,1.0961,89.02,False
'2018-09-04T19:43:00',1.09586,1.09587,1.09565,1.09569,68.25,1.0961,1.09611,1.09589,1.09591,80.25,False
'2018-09-04T19:44:00',1.09567,1.09567,1.09557,1.09565,100.97,1.0959,1.0959,1.0958,1.09589,112.93,True
'2018-09-04T19:45:00',1.09564,1.09578,1.09563,1.09575,109.4,1.09589,1.09602,1.09587,1.09599,124.79,True
'2018-09-04T19:46:00',1.09575,1.09585,1.09575,1.09585,98.8,1.09599,1.09609,1.09598,1.09608,96.26,False
'2018-09-04T19:47:00',1.09585,1.09585,1.09575,1.09575,83.05,1.09608,1.09609,1.09599,1.096,84.63,False
'2018-09-04T19:48:00',1.09575,1.09579,1.09573,1.09573,78.3,1.09598,1.09602,1.09595,1.09596,98.74,True
'2018-09-04T19:49:00',1.09573,1.0958,1.09571,1.09577,76.56,1.09597,1.09603,1.09594,1.09599,66.91,False
'2018-09-04T19:50:00',1.09577,1.09584,1.09574,1.09574,91.53,1.09599,1.09606,1.09595,1.09596,87.86,True
'2018-09-04T19:51:00',1.09578,1.09581,1.09559,1.09574,49.43,1.096,1.09604,1.09583,1.09597,48.19,False
'2018-09-04T19:52:00',1.09576,1.09576,1.09569,1.09572,63.37,1.09599,1.09599,1.09589,1.09595,71.84,True
'2018-09-04T19:53:00',1.09572,1.09583,1.09569,1.09583,79.99,1.09593,1.09607,1.09591,1.09606,95.0,False
'2018-09-04T19:54:00',1.09583,1.09583,1.09574,1.09579,66.44,1.09605,1.09606,1.09597,1.09602,70.39,False
'2018-09-04T19:55:00',1.09578,1.09584,1.09572,1.09572,57.04,1.09604,1.09608,1.09596,1.09596,67.52,True
'2018-09-04T19:56:00',1.09571,1.09579,1.09571,1.09578,104.58,1.09595,1.09603,1.09595,1.096,119.58,False
'2018-09-04T19:57:00',1.09578,1.09578,1.09562,1.09569,104.78,1.09602,1.09602,1.09585,1.09591,111.91,True
'2018-09-04T19:58:00',1.09569,1.09577,1.09566,1.0957,129.9,1.09591,1.09599,1.0959,1.09593,124.38,False
'2018-09-04T19:59:00',1.0957,1.09578,1.09566,1.09566,113.84,1.09593,1.096,1.09586,1.09588,119.8,False
'2018-09-04T20:00:00',1.09566,1.09567,1.09554,1.09556,138.82,1.09588,1.09589,1.09576,1.09577,110.03,True
'2018-09-04T20:01:00',1.09555,1.09561,1.09549,1.09559,165.34,1.09577,1.09582,1.09571,1.09581,131.19,False
'2018-09-04T20:02:00',1.09561,1.09569,1.09551,1.09559,101.1,1.09582,1.0959,1.09573,1.09581,145.39,False
'2018-09-04T20:03:00',1.09558,1.09563,1.09552,1.09556,77.89,1.09581,1.09586,1.09573,1.09579,90.38,True
'2018-09-04T20:04:00',1.09555,1.09566,1.09554,1.09563,66.71,1.09578,1.09586,1.09575,1.09585,64.07,True
'2018-09-04T20:05:00',1.09563,1.09567,1.09563,1.09567,34.33,1.09585,1.0959,1.09585,1.0959,35.64,False
'2018-09-04T20:06:00',1.09567,1.09567,1.09566,1.09566,16.74,1.0959,1.0959,1.09587,1.0959,29.57,True
'2018-09-04T20:07:00',1.09566,1.09576,1.09566,1.09567,92.01,1.0959,1.09599,1.09587,1.09589,101.0,False
'2018-09-04T20:08:00',1.09567,1.09568,1.09552,1.09557,110.56,1.09592,1.09592,1.09575,1.09579,129.18,True
'2018-09-04T20:09:00',1.09559,1.09563,1.09557,1.0956,45.28,1.09583,1.09585,1.09579,1.09583,62.12,False
'2018-09-04T20:10:00',1.09561,1.09564,1.09555,1.09559,74.71,1.09583,1.09586,1.09577,1.09582,77.48,False
'2018-09-04T20:11:00',1.09559,1.09566,1.09551,1.09552,79.11,1.09583,1.09589,1.09568,1.09574,104.75,True
'2018-09-04T20:12:00',1.09552,1.09561,1.09552,1.09555,50.24,1.09575,1.09584,1.09573,1.09577,62.14,False
'2018-09-04T20:13:00',1.09555,1.09555,1.0954,1.09551,73.11,1.09578,1.09578,1.09564,1.09575,78.91,False
'2018-09-04T20:14:00',1.09551,1.09556,1.09544,1.09544,91.61,1.09575,1.0958,1.09567,1.09568,109.32,True
'2018-09-04T20:15:00',1.09549,1.09561,1.09549,1.09551,79.18,1.09571,1.09584,1.09571,1.09573,100.61,True
'2018-09-04T20:16:00',1.09551,1.09571,1.0955,1.09569,110.37,1.09574,1.09595,1.09574,1.09592,104.31,False
'2018-09-04T20:17:00',1.09569,1.09575,1.09566,1.09569,59.82,1.09592,1.09598,1.0959,1.09591,62.2,False
'2018-09-04T20:18:00',1.09569,1.09569,1.09553,1.09562,81.55,1.09591,1.09592,1.09575,1.09585,78.31,False
'2018-09-04T20:19:00',1.09562,1.09562,1.0955,1.0955,46.69,1.09585,1.09585,1.09572,1.09573,43.91,True
'2018-09-04T20:20:00',1.0955,1.09552,1.09544,1.09551,67.15,1.09573,1.09575,1.09567,1.09575,62.87,True
'2018-09-04T20:21:00',1.09551,1.09561,1.09551,1.09551,78.27,1.09574,1.09584,1.09574,1.09576,77.59,False
'2018-09-04T20:22:00',1.09552,1.09552,1.09549,1.0955,73.46,1.09576,1.09576,1.09571,1.09574,54.71,False
'2018-09-04T20:23:00',1.0955,1.09554,1.0955,1.0955,72.9,1.09574,1.09577,1.09569,1.09572,75.15,False
'2018-09-04T20:24:00',1.0955,1.09552,1.09547,1.09547,63.9,1.09572,1.09575,1.09568,1.09573,81.51,True
'2018-09-04T20:25:00',1.09549,1.09559,1.09546,1.09552,123.29,1.09572,1.09581,1.09568,1.09575,126.15,False
'2018-09-04T20:26:00',1.09552,1.09554,1.09543,1.09548,97.88,1.09576,1.09576,1.09565,1.09569,99.86,False
'2018-09-04T20:27:00',1.09547,1.09551,1.09539,1.09539,88.76,1.09569,1.09571,1.0956,1.0956,96.01,True
'2018-09-04T20:28:00',1.0954,1.09543,1.09537,1.0954,36.8,1.09562,1.09562,1.09557,1.09562,43.3,False
'2018-09-04T20:29:00',1.0954,1.0954,1.09527,1.09535,82.44,1.09562,1.09562,1.09548,1.09555,92.77,True
'2018-09-04T20:30:00',1.09535,1.0954,1.09534,1.09537,81.76,1.09557,1.09562,1.09555,1.09558,85.69,False
'2018-09-04T20:31:00',1.09536,1.09538,1.09534,1.09535,124.85,1.09558,1.09563,1.09553,1.09556,98.93,True
'2018-09-04T20:32:00',1.09536,1.09536,1.09534,1.09535,76.86,1.09556,1.09557,1.09556,1.09557,62.19,False
'2018-09-04T20:33:00',1.09535,1.09537,1.09524,1.09526,160.92,1.09557,1.0956,1.09546,1.09547,155.76,True
'2018-09-04T20:34:00',1.09528,1.09536,1.09522,1.09536,103.86,1.0955,1.09556,1.09546,1.09556,104.0,False
'2018-09-04T20:35:00',1.09533,1.09536,1.0953,1.0953,67.87,1.09556,1.0956,1.09551,1.09551,70.48,False
'2018-09-04T20:36:00',1.09531,1.09533,1.09521,1.09523,107.22,1.09551,1.09555,1.09542,1.09543,98.25,False
'2018-09-04T20:37:00',1.09522,1.09526,1.09514,1.0952,92.49,1.09544,1.09546,1.09534,1.09541,111.7,True
'2018-09-04T20:38:00',1.09517,1.09523,1.09513,1.0952,117.59,1.09541,1.09546,1.09534,1.09545,114.3,False
'2018-09-04T20:39:00',1.09521,1.09523,1.09512,1.09513,113.2,1.09544,1.09545,1.09533,1.09534,140.16,False
'2018-09-04T20:40:00',1.09513,1.09518,1.0951,1.09512,105.4,1.09534,1.0954,1.09531,1.09531,102.91,True
'2018-09-04T20:41:00',1.09512,1.09517,1.09507,1.09513,128.59,1.09533,1.0954,1.09529,1.09536,124.73,False
'2018-09-04T20:42:00',1.09514,1.09517,1.09506,1.09506,34.47,1.09537,1.09539,1.09529,1.09529,35.94,True
'2018-09-04T20:43:00',1.09508,1.09515,1.09507,1.09515,31.1,1.0953,1.09539,1.0953,1.09538,35.75,True
'2018-09-04T20:44:00',1.09516,1.09516,1.09513,1.09515,58.55,1.0954,1.09541,1.09535,1.09539,77.73,True
'2018-09-04T20:45:00',1.09514,1.09518,1.09512,1.09518,51.4,1.09538,1.09543,1.09536,1.09542,51.06,True
'2018-09-04T20:46:00',1.0952,1.09523,1.09518,1.0952,46.91,1.09544,1.09544,1.09541,1.09542,53.04,False
'2018-09-04T20:47:00',1.09521,1.09524,1.09518,1.09518,75.53,1.09542,1.09547,1.09538,1.09541,82.21,True
'2018-09-04T20:48:00',1.09519,1.09521,1.09518,1.0952,59.85,1.09541,1.09544,1.0954,1.09543,61.76,True
'2018-09-04T20:49:00',1.09519,1.09528,1.09519,1.09521,102.96,1.09542,1.09551,1.0954,1.09545,110.06,True
'2018-09-04T20:50:00',1.09521,1.09538,1.09521,1.09534,40.08,1.09543,1.0956,1.09543,1.09559,45.88,False
'2018-09-04T20:51:00',1.09535,1.09538,1.09531,1.09533,52.57,1.09558,1.09558,1.09555,1.09556,41.51,True
'2018-09-04T20:52:00',1.09533,1.09539,1.09533,1.09533,34.4,1.09557,1.09561,1.09556,1.09558,41.31,True
'2018-09-04T20:53:00',1.09532,1.0954,1.09526,1.09534,47.76,1.09556,1.09563,1.09551,1.09557,55.64,False
'2018-09-04T20:54:00',1.09534,1.09537,1.0952,1.09522,56.86,1.09557,1.09557,1.09543,1.09546,62.3,True
'2018-09-04T20:55:00',1.09523,1.09534,1.09523,1.09533,81.07,1.09546,1.09557,1.09546,1.09556,86.98,False
'2018-09-04T20:56:00',1.09532,1.09532,1.0952,1.09523,54.98,1.09552,1.09555,1.09542,1.09547,53.58,True
'2018-09-04T20:57:00',1.09523,1.09537,1.09523,1.09534,87.01,1.09547,1.09558,1.09547,1.09557,84.93,True
'2018-09-04T20:58:00',1.09533,1.0955,1.09533,1.09538,48.67,1.09557,1.09574,1.09556,1.09561,44.67,False
'2018-09-04T20:59:00',1.09537,1.09547,1.09512,1.09517,108.71,1.09561,1.09571,1.09536,1.09542,125.91,False
'2018-09-04T21:00:00',1.09517,1.09519,1.0951,1.09516,33.85,1.09544,1.09549,1.0954,1.09542,38.22,False
'2018-09-04T21:01:00',1.09516,1.09516,1.09496,1.09509,38.11,1.09542,1.09542,1.09516,1.09531,48.57,False
'2018-09-04T21:02:00',1.09509,1.0951,1.09495,1.09509,26.12,1.09531,1.09531,1.09516,1.0952,34.35,True
'2018-09-04T21:03:00',1.09509,1.0951,1.09509,1.0951,12.0,1.09521,1.09522,1.0952,1.09522,13.35,False
'2018-09-04T21:04:00',1.09509,1.0951,1.09496,1.0951,41.25,1.09526,1.09531,1.0952,1.09521,67.14,False
'2018-09-04T21:05:00',1.09509,1.0951,1.09493,1.0951,45.23,1.0952,1.09526,1.09518,1.0952,58.72,False
'2018-09-04T21:06:00',1.0951,1.0951,1.09509,1.0951,25.0,1.09522,1.0953,1.09519,1.0952,36.07,True
'2018-09-04T21:07:00',1.09509,1.0951,1.09509,1.0951,29.0,1.0952,1.09531,1.09519,1.0953,45.13,False
'2018-09-04T21:08:00',1.0951,1.0951,1.09491,1.09508,57.05,1.09528,1.09528,1.09513,1.09517,40.34,True
'2018-09-04T21:09:00',1.09508,1.0951,1.09488,1.0951,80.8,1.09517,1.09523,1.09514,1.09522,37.98,False
'2018-09-04T21:10:00',1.0951,1.0951,1.09493,1.09494,39.81,1.09521,1.09521,1.09515,1.09517,45.7,True
'2018-09-04T21:11:00',1.09494,1.0951,1.09493,1.09495,198.05,1.09516,1.09519,1.09513,1.09517,61.69,True
'2018-09-04T21:12:00',1.09495,1.0951,1.09495,1.09509,137.84,1.09517,1.09518,1.09516,1.09518,41.21,False
'2018-09-04T21:13:00',1.0951,1.0951,1.09493,1.09494,127.89,1.09518,1.09518,1.09512,1.09515,34.94,True
'2018-09-04T21:14:00',1.09494,1.09509,1.09492,1.09495,48.37,1.09515,1.09519,1.09508,1.09515,76.33,True
'2018-09-04T21:15:00',1.09508,1.0951,1.09488,1.09509,43.62,1.09518,1.09523,1.09507,1.09517,928.97,False
'2018-09-04T21:16:00',1.09509,1.0951,1.09495,1.09509,13.0,1.09517,1.09519,1.09517,1.09517,16.23,True
'2018-09-04T21:17:00',1.09494,1.0951,1.09494,1.09509,24.0,1.09517,1.09525,1.09517,1.09521,34.06,True
'2018-09-04T21:18:00',1.0951,1.0951,1.09509,1.09509,25.11,1.09521,1.09535,1.0952,1.09531,25.61,True
'2018-09-04T21:19:00',1.09509,1.09511,1.09509,1.0951,33.69,1.09532,1.09536,1.09527,1.09529,36.06,True
'2018-09-04T21:20:00',1.0951,1.0951,1.09509,1.09509,42.24,1.09529,1.09535,1.09529,1.09535,52.52,False
'2018-09-04T21:21:00',1.09509,1.0951,1.09509,1.09509,21.0,1.09535,1.09535,1.09531,1.09531,26.06,True
'2018-09-04T21:22:00',1.0951,1.0951,1.09502,1.09509,16.12,1.09531,1.09532,1.09523,1.09532,22.35,True
'2018-09-04T21:23:00',1.0951,1.09524,1.0951,1.09523,66.19,1.09536,1.0955,1.09536,1.09548,59.79,True
'2018-09-04T21:24:00',1.09523,1.09524,1.0952,1.09524,26.57,1.09547,1.09548,1.09545,1.09548,25.31,True
'2018-09-04T21:25:00',1.09521,1.09528,1.0952,1.09527,61.38,1.09546,1.09551,1.09546,1.09551,62.96,False
'2018-09-04T21:26:00',1.09526,1.09536,1.09525,1.09525,51.4,1.09551,1.09561,1.09551,1.09551,59.16,True
'2018-09-04T21:27:00',1.09525,1.09541,1.09525,1.09538,59.48,1.09551,1.09566,1.09551,1.09563,55.31,True
'2018-09-04T21:28:00',1.09538,1.09544,1.09536,1.0954,77.8,1.09564,1.09568,1.09557,1.09565,67.82,False
'2018-09-04T21:29:00',1.0954,1.0954,1.09527,1.09527,63.42,1.09564,1.09564,1.09553,1.09554,68.93,True
'2018-09-04T21:30:00',1.09533,1.09537,1.09525,1.09537,124.29,1.09554,1.09562,1.09548,1.09562,128.22,False
'2018-09-04T21:31:00',1.09536,1.09536,1.09525,1.09529,86.6,1.09556,1.09557,1.09549,1.09553,92.26,False
'2018-09-04T21:32:00',1.0953,1.09531,1.09518,1.09526,93.16,1.09553,1.09553,1.09542,1.09551,83.36,False
'2018-09-04T21:33:00',1.09528,1.0953,1.09522,1.09522,37.07,1.09551,1.09555,1.09546,1.09549,40.06,True
'2018-09-04T21:34:00',1.09524,1.09525,1.09515,1.09525,54.69,1.09549,1.0955,1.09539,1.09548,51.45,True
'2018-09-04T21:35:00',1.09525,1.09528,1.09523,1.09524,20.25,1.09547,1.09553,1.09547,1.09551,19.49,True
'2018-09-04T21:36:00',1.09524,1.09526,1.09523,1.09526,52.3,1.09551,1.09554,1.09551,1.09554,52.94,False
'2018-09-04T21:37:00',1.09526,1.09528,1.09519,1.09523,61.26,1.09554,1.09554,1.09546,1.0955,59.51,False
'2018-09-04T21:38:00',1.09523,1.09524,1.09518,1.09523,20.49,1.0955,1.09551,1.09542,1.09548,21.69,True
'2018-09-04T21:39:00',1.09523,1.09528,1.09523,1.09526,86.93,1.09548,1.09555,1.09548,1.0955,100.89,True
'2018-09-04T21:40:00',1.09524,1.0953,1.09524,1.09525,55.42,1.0955,1.09553,1.0955,1.09553,34.99,False
'2018-09-04T21:41:00',1.09523,1.09524,1.09521,1.09523,28.87,1.0955,1.0955,1.09542,1.09547,29.37,True
'2018-09-04T21:42:00',1.09523,1.09525,1.09522,1.09522,73.94,1.09549,1.09551,1.09547,1.0955,68.76,False
'2018-09-04T21:43:00',1.09522,1.09524,1.09513,1.09514,44.55,1.09549,1.0955,1.09537,1.09537,55.61,True
'2018-09-04T21:44:00',1.09515,1.09522,1.09511,1.09518,58.34,1.09537,1.09547,1.09537,1.09545,59.81,False
'2018-09-04T21:45:00',1.09517,1.09517,1.0951,1.09512,36.42,1.09544,1.09544,1.09535,1.09539,40.96,True
'2018-09-04T21:46:00',1.09513,1.09517,1.09511,1.09514,53.5,1.09539,1.09542,1.09537,1.0954,63.2,True
'2018-09-04T21:47:00',1.09514,1.09523,1.09512,1.09515,29.76,1.0954,1.09547,1.09538,1.09541,35.67,True
'2018-09-04T21:48:00',1.09516,1.09528,1.09516,1.09528,40.29,1.09541,1.09554,1.09541,1.09551,53.19,False
'2018-09-04T21:49:00',1.09528,1.09528,1.09515,1.09516,82.82,1.09551,1.09552,1.09541,1.09542,74.86,True
'2018-09-04T21:50:00',1.09516,1.09527,1.09516,1.09524,62.28,1.09542,1.09551,1.09542,1.09549,90.47,True
'2018-09-04T21:51:00',1.09524,1.09528,1.09524,1.09528,14.74,1.09549,1.09552,1.09549,1.09552,21.81,True
'2018-09-04T21:52:00',1.09527,1.09528,1.09527,1.09528,16.73,1.09552,1.09553,1.09552,1.09553,21.56,True
'2018-09-04T21:53:00',1.09529,1.09533,1.09527,1.09532,38.33,1.09554,1.09558,1.09554,1.09557,34.62,False
'2018-09-04T21:54:00',1.09533,1.09535,1.09523,1.09524,40.05,1.09557,1.09558,1.09549,1.09549,34.24,True
'2018-09-04T21:55:00',1.09529,1.0953,1.09525,1.09528,43.35,1.09551,1.09553,1.09551,1.09552,51.34,False
'2018-09-04T21:56:00',1.09529,1.09529,1.0952,1.09523,47.74,1.09552,1.09552,1.09543,1.0955,39.35,False
'2018-09-04T21:57:00',1.09524,1.09524,1.0951,1.09521,61.28,1.09548,1.0955,1.09536,1.09548,61.24,True
'2018-09-04T21:58:00',1.09525,1.09536,1.09509,1.09531,120.34,1.09552,1.09561,1.09534,1.09557,132.35,True
'2018-09-04T21:59:00',1.0953,1.0954,1.0953,1.09537,82.66,1.09558,1.09566,1.09557,1.09564,82.57,False
'2018-09-04T22:00:00',1.09537,1.09544,1.09525,1.09535,79.38,1.09564,1.09567,1.09552,1.09561,76.72,True
'2018-09-04T22:01:00',1.09534,1.09538,1.09533,1.09538,24.59,1.0956,1.09564,1.0956,1.09564,25.23,True
'2018-09-04T22:02:00',1.0954,1.09547,1.0954,1.09544,61.5,1.09565,1.09567,1.09565,1.09565,57.39,True
'2018-09-04T22:03:00',1.09544,1.09545,1.09541,1.09545,49.66,1.09565,1.09566,1.09565,1.09566,44.55,False
'2018-09-04T22:04:00',1.09545,1.09545,1.0954,1.09543,54.47,1.09566,1.09566,1.09564,1.09566,55.42,True
'2018-09-04T22:05:00',1.09543,1.09547,1.09543,1.09545,40.81,1.09566,1.09567,1.09566,1.09566,51.32,False
'2018-09-04T22:06:00',1.09544,1.09545,1.09538,1.0954,71.04,1.09567,1.09567,1.09559,1.09563,60.61,True
'2018-09-04T22:07:00',1.09538,1.09543,1.09533,1.09543,34.08,1.09561,1.09565,1.09556,1.09565,33.71,True
'2018-09-04T22:08:00',1.09543,1.09546,1.09537,1.09545,43.15,1.09565,1.09567,1.09562,1.09567,38.63,False
'2018-09-04T22:09:00',1.09546,1.09546,1.09537,1.09539,35.76,1.09567,1.09567,1.09561,1.09563,35.57,False
'2018-09-04T22:10:00',1.09537,1.09544,1.09537,1.09539,27.16,1.09564,1.09566,1.09563,1.09563,19.5,True
'2018-09-04T22:11:00',1.09538,1.09544,1.09538,1.09539,33.83,1.09565,1.09565,1.09561,1.09564,23.06,True
'2018-09-04T22:12:00',1.09538,1.09545,1.09538,1.09543,13.55,1.09563,1.09572,1.09563,1.09569,14.72,False
'2018-09-04T22:13:00',1.09542,1.09542,1.09537,1.09538,10.35,1.09569,1.09569,1.09565,1.09565,13.46,True
'2018-09-04T22:14:00',1.09538,1.09566,1.09538,1.09551,45.65,1.09565,1.09593,1.09565,1.09577,41.24,True
'2018-09-04T22:15:00',1.09553,1.09568,1.09551,1.09556,61.4,1.09577,1.09594,1.09577,1.09584,51.41,True
'2018-09-04T22:16:00',1.09556,1.09564,1.09555,1.09559,93.36,1.09584,1.09592,1.09582,1.09589,53.74,True
'2018-09-04T22:17:00',1.09563,1.09563,1.09561,1.09561,2.12,1.09589,1.09591,1.09589,1.09591,2.87,True
'2018-09-04T22:18:00',1.09561,1.09564,1.09561,1.09563,13.0,1.09591,1.09594,1.0959,1.0959,10.54,True
'2018-09-04T22:19:00',1.09567,1.09578,1.09562,1.09575,32.83,1.09594,1.09604,1.09592,1.09603,27.6,True
'2018-09-04T22:20:00',1.09579,1.09582,1.09577,1.09577,20.82,1.09608,1.09608,1.09604,1.09604,22.47,True
'2018-09-04T22:21:00',1.09579,1.09584,1.09579,1.09582,30.32,1.09607,1.09609,1.09607,1.09609,40.53,False
'2018-09-04T22:22:00',1.09581,1.09582,1.09569,1.09571,17.91,1.09609,1.0961,1.09599,1.09599,14.98,False
'2018-09-04T22:23:00',1.09571,1.09584,1.09565,1.09565,47.84,1.09597,1.09609,1.09593,1.09593,46.46,True
'2018-09-04T22:24:00',1.09568,1.0958,1.09566,1.0958,17.85,1.09593,1.09609,1.09593,1.09605,16.99,False
'2018-09-04T22:25:00',1.09579,1.09579,1.09561,1.09561,40.93,1.09605,1.09607,1.0958,1.09588,38.08,False
'2018-09-04T22:26:00',1.0956,1.09564,1.0956,1.0956,5.99,1.09588,1.09588,1.09587,1.09587,5.5,False
'2018-09-04T22:27:00',1.0956,1.0956,1.09553,1.09553,12.31,1.09587,1.09587,1.09578,1.09579,12.06,False
'2018-09-04T22:28:00',1.09553,1.09553,1.09553,1.09553,3.0,1.0958,1.0958,1.09578,1.09578,4.25,False
'2018-09-04T22:29:00',1.09548,1.09552,1.09547,1.09552,18.59,1.09576,1.09578,1.09571,1.09577,16.24,False
'2018-09-04T22:30:00',1.09552,1.09552,1.09548,1.09548,15.2,1.09578,1.09578,1.09573,1.09573,16.36,True
'2018-09-04T22:31:00',1.09551,1.09551,1.09548,1.09548,11.49,1.09573,1.09576,1.09573,1.09575,7.0,True
'2018-09-04T22:32:00',1.09548,1.09549,1.09546,1.09549,12.17,1.09573,1.09576,1.0957,1.09576,9.12,False
'2018-09-04T22:33:00',1.09549,1.09549,1.09546,1.09547,5.12,1.09575,1.09575,1.09573,1.09573,4.12,True
'2018-09-04T22:34:00',1.09547,1.09549,1.09544,1.09549,10.61,1.0957,1.09573,1.09568,1.09573,7.0,False
'2018-09-04T22:35:00',1.09549,1.09549,1.09546,1.09547,10.72,1.09571,1.09573,1.0957,1.09573,10.0,True
'2018-09-04T22:36:00',1.09548,1.0956,1.09548,1.0956,19.22,1.09571,1.09583,1.09571,1.09583,12.0,False
'2018-09-04T22:37:00',1.09559,1.09561,1.09559,1.09561,5.6,1.09583,1.09584,1.09581,1.09581,5.0,False
'2018-09-04T22:38:00',1.09552,1.09552,1.09549,1.09551,10.42,1.09581,1.09581,1.0957,1.09576,8.12,False
'2018-09-04T22:39:00',1.09551,1.09552,1.09541,1.09545,29.72,1.09578,1.09578,1.09565,1.09567,24.12,True
'2018-09-04T22:40:00',1.09545,1.09545,1.09543,1.09545,14.42,1.09568,1.09572,1.09568,1.0957,8.12,False
'2018-09-04T22:41:00',1.09545,1.09545,1.09542,1.09542,4.62,1.09569,1.09572,1.09569,1.09572,4.0,True
'2018-09-04T22:42:00',1.09553,1.09556,1.09547,1.09547,7.55,1.09575,1.09584,1.09575,1.09576,7.6,True
'2018-09-04T22:43:00',1.09546,1.0955,1.09543,1.0955,8.18,1.09573,1.09577,1.09569,1.09576,8.11,True
'2018-09-04T22:44:00',1.09561,1.09565,1.09553,1.09553,30.96,1.09585,1.09593,1.09581,1.09582,25.98,False
'2018-09-04T22:45:00',1.09551,1.09562,1.09549,1.09553,27.81,1.09577,1.09592,1.09577,1.0958,27.77,True
'2018-09-04T22:46:00',1.09554,1.09565,1.09554,1.09555,50.21,1.09582,1.09592,1.09581,1.09582,36.21,False
'2018-09-04T22:47:00',1.09555,1.09556,1.09545,1.09547,26.98,1.09584,1.09584,1.09571,1.09574,18.49,False
'2018-09-04T22:48:00',1.09545,1.09547,1.09524,1.0953,42.68,1.0957,1.09576,1.0955,1.0956,39.85,False
'2018-09-04T22:49:00',1.09531,1.09531,1.09529,1.0953,5.23,1.09559,1.09561,1.09559,1.09559,7.37,True
'2018-09-04T22:50:00',1.09531,1.09533,1.09528,1.09531,38.46,1.09557,1.09564,1.09557,1.0956,33.0,True
'2018-09-04T22:51:00',1.09531,1.09533,1.0953,1.09531,26.57,1.09562,1.09563,1.09558,1.09561,25.5,True
'2018-09-04T22:52:00',1.09531,1.09538,1.09516,1.09535,35.03,1.09559,1.09573,1.09547,1.09569,34.23,False
'2018-09-04T22:53:00',1.09535,1.09539,1.0953,1.0953,37.23,1.09569,1.09575,1.09562,1.09562,32.35,False
'2018-09-04T22:54:00',1.0953,1.0953,1.09527,1.09527,30.2,1.09562,1.09564,1.09561,1.09564,27.45,False
'2018-09-04T22:55:00',1.0953,1.0953,1.09515,1.09517,33.94,1.09564,1.09564,1.09552,1.09554,30.08,True
'2018-09-04T22:56:00',1.09517,1.09522,1.09515,1.09521,38.96,1.09554,1.0956,1.09551,1.09558,32.07,False
'2018-09-04T22:57:00',1.09521,1.09521,1.09514,1.09514,61.06,1.09558,1.09559,1.0955,1.09552,40.92,False
'2018-09-04T22:58:00',1.09514,1.09521,1.09489,1.09492,70.56,1.09552,1.09569,1.09529,1.09545,67.97,True
'2018-09-04T22:59:00',1.09492,1.095,1.09443,1.09483,41.73,1.09547,1.09611,1.0952,1.09611,35.84,False
'2018-09-04T23:00:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:01:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:02:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:03:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:04:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:05:00',1.09483,1.09483,1.09483,1.09483,0.0,1.09611,1.09611,1.09611,1.09611,0.0,False
'2018-09-04T23:06:00',1.09428,1.09428,1.09427,1.09428,27.0,1.09639,1.09663,1.09639,1.09662,24.5,True
'2018-09-04T23:07:00',1.09451,1.09451,1.09359,1.09445,47.0,1.09662,1.09663,1.09618,1.09653,52.0,True
'2018-09-04T23:08:00',1.09443,1.09471,1.09443,1.0947,21.5,1.09653,1.097,1.09644,1.097,27.0,True
'2018-09-04T23:09:00',1.09471,1.09471,1.0947,1.09471,35.5,1.09699,1.097,1.09689,1.09698,43.0,False
'2018-09-04T23:10:00',1.09475,1.09484,1.09466,1.09467,29.5,1.09698,1.097,1.0964,1.09653,33.5,True
'2018-09-04T23:11:00',1.09471,1.09471,1.09458,1.09467,44.5,1.09659,1.0966,1.09639,1.09656,60.5,False
'2018-09-04T23:12:00',1.09466,1.09475,1.09463,1.09464,71.5,1.09656,1.09671,1.0963,1.09638,79.68,False
'2018-09-04T23:13:00',1.09463,1.09467,1.09461,1.09464,55.0,1.09641,1.09643,1.09624,1.09632,73.15,False
'2018-09-04T23:14:00',1.09463,1.09468,1.09461,1.09467,39.0,1.09631,1.09643,1.09597,1.09597,53.73,True
'2018-09-04T23:15:00',1.09466,1.09467,1.09455,1.09466,48.0,1.09598,1.09632,1.09597,1.09632,59.84,True
'2018-09-04T23:16:00',1.09465,1.09467,1.09465,1.09466,45.0,1.09632,1.09639,1.0963,1.09639,51.32,False
'2018-09-04T23:17:00',1.09467,1.09467,1.09466,1.09466,58.0,1.09635,1.09643,1.09631,1.09636,83.34,False
'2018-09-04T23:18:00',1.09467,1.09471,1.09466,1.09467,47.74,1.09636,1.09639,1.09614,1.09615,64.25,False
'2018-09-04T23:19:00',1.09466,1.09481,1.09466,1.09467,23.05,1.09614,1.09623,1.09609,1.09609,26.36,False
'2018-09-04T23:20:00',1.09467,1.09467,1.09461,1.09467,45.28,1.0961,1.0961,1.0959,1.0959,32.15,True
'2018-09-04T23:21:00',1.09462,1.09475,1.09462,1.09475,87.16,1.09591,1.09598,1.0959,1.09598,64.0,False
'2018-09-04T23:22:00',1.09475,1.09481,1.09462,1.09467,54.12,1.09597,1.09598,1.09597,1.09597,39.0,False
'2018-09-04T23:23:00',1.09466,1.09467,1.0946,1.09463,47.4,1.09598,1.09598,1.09597,1.09597,33.0,False
'2018-09-04T23:24:00',1.09463,1.09466,1.09458,1.09461,51.77,1.09598,1.09598,1.09597,1.09597,46.0,False
'2018-09-04T23:25:00',1.09462,1.09462,1.0946,1.0946,59.0,1.09597,1.09598,1.09597,1.09598,47.0,True
'2018-09-04T23:26:00',1.09461,1.09462,1.0946,1.09462,40.5,1.09597,1.09598,1.09597,1.09598,34.0,True
'2018-09-04T23:27:00',1.09461,1.09507,1.09458,1.09466,63.62,1.09598,1.0964,1.09597,1.09597,61.87,False
'2018-09-04T23:28:00',1.09464,1.09468,1.09457,1.09461,61.63,1.09598,1.09598,1.09585,1.09585,45.0,True
'2018-09-04T23:29:00',1.0946,1.09478,1.0946,1.09473,38.94,1.09586,1.09607,1.09585,1.09607,30.81,True
'2018-09-04T23:30:00',1.09485,1.095,1.09485,1.09491,8.0,1.09597,1.09613,1.09597,1.09601,8.0,False
'2018-09-04T23:31:00',1.09487,1.09495,1.0946,1.09481,66.67,1.09598,1.09604,1.09562,1.09582,58.5,True
'2018-09-04T23:32:00',1.09481,1.09495,1.09476,1.09492,78.97,1.09583,1.09583,1.09558,1.09565,76.06,False
'2018-09-04T23:33:00',1.09487,1.09496,1.09479,1.09488,74.5,1.09565,1.09567,1.09555,1.09558,73.0,True
'2018-09-04T23:34:00',1.09488,1.09493,1.09487,1.09493,50.25,1.09564,1.09564,1.09554,1.0956,45.0,False
'2018-09-04T23:35:00',1.09493,1.09503,1.0948,1.0949,60.25,1.09558,1.09567,1.09554,1.09559,55.5,True
'2018-09-04T23:36:00',1.09489,1.09492,1.09484,1.09491,98.0,1.09559,1.09564,1.09553,1.09559,94.5,False
'2018-09-04T23:37:00',1.0949,1.09491,1.09483,1.09487,18.0,1.09559,1.09563,1.09559,1.09561,16.0,False
'2018-09-04T23:38:00',1.09488,1.09516,1.0948,1.09489,55.25,1.09561,1.09566,1.09542,1.09557,55.5,True
'2018-09-04T23:39:00',1.09489,1.09505,1.09489,1.09503,35.25,1.09556,1.09563,1.09554,1.09563,34.72,False
'2018-09-04T23:40:00',1.09502,1.09507,1.09501,1.09503,15.25,1.09563,1.09563,1.09556,1.09561,14.0,True
'2018-09-04T23:41:00',1.09504,1.09507,1.09504,1.09505,5.5,1.09564,1.09567,1.09564,1.09567,5.26,False
'2018-09-04T23:42:00',1.09505,1.09506,1.09505,1.09506,8.5,1.09562,1.09562,1.09562,1.09562,8.0,True
'2018-09-04T23:43:00',1.09506,1.09515,1.09505,1.09514,26.31,1.09569,1.09569,1.09558,1.09561,30.38,True
'2018-09-04T23:44:00',1.09515,1.0952,1.09512,1.09514,81.64,1.09561,1.09572,1.09561,1.09567,67.13,True
'2018-09-04T23:45:00',1.09512,1.09516,1.09509,1.09514,51.01,1.09564,1.09569,1.0956,1.09568,45.48,False
'2018-09-04T23:46:00',1.09513,1.09514,1.09508,1.09514,76.18,1.09568,1.09568,1.09553,1.09565,63.07,False
'2018-09-04T23:47:00',1.09509,1.09509,1.09469,1.09469,40.79,1.09561,1.09564,1.09524,1.09525,32.79,True
'2018-09-04T23:48:00',1.09469,1.09482,1.09469,1.09476,123.72,1.09528,1.09534,1.09515,1.09519,107.07,False
'2018-09-04T23:49:00',1.09476,1.09482,1.09462,1.09464,97.95,1.09525,1.09528,1.09509,1.09509,75.0,False
'2018-09-04T23:50:00',1.09461,1.09466,1.09458,1.09462,42.24,1.09507,1.09511,1.09504,1.09507,33.0,True
'2018-09-04T23:51:00',1.09462,1.09484,1.09462,1.09475,65.83,1.09508,1.09529,1.09507,1.09525,56.09,True
'2018-09-04T23:52:00',1.09477,1.09483,1.09472,1.09479,59.77,1.09529,1.09529,1.0952,1.09523,55.67,True
'2018-09-04T23:53:00',1.09479,1.09487,1.09472,1.09483,94.1,1.09525,1.0953,1.09518,1.0953,150.58,True
'2018-09-04T23:54:00',1.09483,1.09499,1.09471,1.09491,83.18,1.09526,1.09534,1.09514,1.09531,101.16,False
'2018-09-04T23:55:00',1.0949,1.09492,1.09483,1.09486,132.15,1.09531,1.09531,1.09527,1.09528,105.52,True
'2018-09-04T23:56:00',1.09487,1.09488,1.09484,1.09488,58.63,1.09527,1.09528,1.09523,1.09526,58.07,False
'2018-09-04T23:57:00',1.09487,1.0949,1.09482,1.09483,101.18,1.09526,1.09529,1.0952,1.09525,91.25,True
'2018-09-04T23:58:00',1.09487,1.09503,1.09481,1.09502,92.72,1.09526,1.09541,1.09522,1.09541,94.99,True
'2018-09-04T23:59:00',1.09501,1.09511,1.095,1.09503,79.69,1.09541,1.09549,1.0954,1.09543,94.5,False
'2018-09-05T00:00:00',1.09507,1.09518,1.09491,1.095,69.17,1.09547,1.09548,1.09531,1.09535,78.3,False
'2018-09-05T00:01:00',1.095,1.095,1.09491,1.09496,50.19,1.09537,1.09538,1.09532,1.09535,65.29,True
'2018-09-05T00:02:00',1.09496,1.09505,1.09488,1.09505,60.87,1.09533,1.09545,1.09526,1.09541,63.58,False
'2018-09-05T00:03:00',1.09503,1.09504,1.09496,1.09501,24.54,1.09541,1.09542,1.09532,1.09538,35.03,True
'2018-09-05T00:04:00',1.09507,1.09519,1.09507,1.09513,52.09,1.09543,1.09553,1.09543,1.0955,52.45,False
'2018-09-05T00:05:00',1.09511,1.09512,1.09506,1.09507,24.72,1.09547,1.09547,1.09541,1.09544,28.5,True
'2018-09-05T00:06:00',1.09509,1.0951,1.09506,1.09509,20.75,1.09544,1.09546,1.09543,1.09543,16.75,True
'2018-09-05T00:07:00',1.09506,1.09518,1.09506,1.09514,33.0,1.09543,1.09547,1.09543,1.09545,30.0,False
'2018-09-05T00:08:00',1.09515,1.09517,1.09512,1.09512,26.75,1.09545,1.09548,1.09544,1.09547,23.0,False
'2018-09-05T00:09:00',1.09513,1.09516,1.09509,1.09511,28.5,1.09547,1.09549,1.09545,1.09545,28.5,True
'2018-09-05T00:10:00',1.09514,1.09514,1.0951,1.09513,14.5,1.09545,1.09546,1.09545,1.09546,15.5,False
'2018-09-05T00:11:00',1.09511,1.09515,1.09511,1.09513,21.0,1.09546,1.09548,1.09546,1.09546,22.0,True
'2018-09-05T00:12:00',1.09512,1.09515,1.09509,1.09514,50.5,1.09546,1.09548,1.09543,1.09545,50.5,True
'2018-09-05T00:13:00',1.09514,1.09516,1.0951,1.09515,52.75,1.09544,1.09548,1.09543,1.09546,55.0,True
'2018-09-05T00:14:00',1.09513,1.09518,1.09511,1.09517,41.0,1.09547,1.09547,1.09544,1.09547,42.44,False
'2018-09-05T00:15:00',1.09515,1.09515,1.09512,1.09514,14.75,1.09546,1.09547,1.09545,1.09547,16.0,True
'2018-09-05T00:16:00',1.09514,1.09516,1.09513,1.09515,45.5,1.09546,1.09549,1.09545,1.09547,43.5,True
'2018-09-05T00:17:00',1.09515,1.09516,1.09514,1.09516,36.25,1.09546,1.09549,1.09546,1.09547,34.44,False
'2018-09-05T00:18:00',1.09515,1.09516,1.09511,1.09513,23.62,1.09547,1.09547,1.09545,1.09545,18.5,True
'2018-09-05T00:19:00',1.09514,1.09526,1.09514,1.09525,9.12,1.09547,1.09558,1.09547,1.09556,13.12,False
'2018-09-05T00:20:00',1.09525,1.09525,1.09521,1.09521,16.25,1.09557,1.09557,1.09552,1.09552,10.24,True
'2018-09-05T00:21:00',1.09522,1.09523,1.09522,1.09523,4.12,1.09553,1.09555,1.09553,1.09555,3.62,False
'2018-09-05T00:22:00',1.09522,1.09524,1.09521,1.09521,15.37,1.09554,1.09554,1.09551,1.09553,15.36,False
'2018-09-05T00:23:00',1.09521,1.09523,1.09521,1.09521,16.38,1.09552,1.09553,1.09551,1.09551,16.0,True
'2018-09-05T00:24:00',1.0952,1.09535,1.0952,1.09534,51.23,1.09552,1.09563,1.09552,1.09563,55.48,True
'2018-09-05T00:25:00',1.09532,1.09535,1.09526,1.09534,65.48,1.0956,1.09565,1.0955,1.09564,55.26,True
'2018-09-05T00:26:00',1.09536,1.09545,1.09536,1.09544,25.93,1.09564,1.09574,1.09563,1.09572,28.04,True
'2018-09-05T00:27:00',1.09544,1.09551,1.09542,1.0955,53.48,1.09572,1.09578,1.09571,1.09578,67.8,False
'2018-09-05T00:28:00',1.0955,1.09551,1.09538,1.09539,26.75,1.09578,1.09579,1.09566,1.09566,34.12,True
'2018-09-05T00:29:00',1.09538,1.09552,1.09538,1.09552,42.51,1.09566,1.09575,1.09565,1.09574,55.19,False
'2018-09-05T00:30:00',1.0955,1.0955,1.0954,1.09544,25.27,1.09574,1.09574,1.09563,1.09568,29.09,True
'2018-09-05T00:31:00',1.09543,1.09545,1.09543,1.09545,3.5,1.09568,1.09569,1.09568,1.09569,3.17,False
'2018-09-05T00:32:00',1.09544,1.09547,1.09544,1.09544,11.0,1.0957,1.0957,1.09569,1.0957,10.62,True
'2018-09-05T00:33:00',1.09544,1.09558,1.09541,1.09551,37.69,1.0957,1.09581,1.09564,1.09575,36.43,True
'2018-09-05T00:34:00',1.09552,1.09561,1.09551,1.09561,62.5,1.09575,1.09583,1.09575,1.09583,69.73,False
'2018-09-05T00:35:00',1.09559,1.09561,1.09557,1.0956,10.0,1.09581,1.09583,1.09579,1.09583,8.0,False
'2018-09-05T00:36:00',1.09561,1.09563,1.09551,1.09557,24.0,1.09583,1.09585,1.09576,1.0958,22.45,True
'2018-09-05T00:37:00',1.09558,1.09566,1.09556,1.09558,18.0,1.0958,1.09589,1.09579,1.0958,19.95,False
'2018-09-05T00:38:00',1.09557,1.09557,1.09557,1.09557,3.0,1.0958,1.09581,1.0958,1.0958,3.25,True
'2018-09-05T00:39:00',1.09556,1.09557,1.09556,1.09557,14.94,1.0958,1.09584,1.0958,1.09584,13.5,True
'2018-09-05T00:40:00',1.09558,1.0956,1.09558,1.09559,30.07,1.09584,1.09585,1.09583,1.09584,26.03,False
'2018-09-05T00:41:00',1.09559,1.0956,1.09559,1.09559,7.82,1.09584,1.09584,1.09583,1.09584,5.0,False
'2018-09-05T00:42:00',1.09559,1.09559,1.09558,1.09559,14.7,1.09585,1.09585,1.09584,1.09584,13.5,False
'2018-09-05T00:43:00',1.09558,1.09559,1.09554,1.09556,10.69,1.09584,1.09584,1.09579,1.09581,13.5,True
'2018-09-05T00:44:00',1.09558,1.09561,1.09554,1.09557,29.28,1.09583,1.09587,1.09579,1.09582,25.16,True
'2018-09-05T00:45:00',1.09559,1.09574,1.09559,1.09572,34.12,1.09585,1.09599,1.09585,1.09598,29.73,True
'2018-09-05T00:46:00',1.09568,1.09606,1.09567,1.09595,46.36,1.09593,1.09627,1.09593,1.0962,49.36,True
'2018-09-05T00:47:00',1.09594,1.09614,1.09594,1.09607,21.44,1.0962,1.09635,1.0962,1.09632,23.77,False
'2018-09-05T00:48:00',1.09607,1.09616,1.09599,1.09602,24.58,1.09632,1.09638,1.09624,1.09624,27.18,True
'2018-09-05T00:49:00',1.09602,1.09604,1.09597,1.09603,20.52,1.09623,1.09626,1.09623,1.09626,30.01,False
'2018-09-05T00:50:00',1.09603,1.09604,1.09601,1.09601,21.46,1.09626,1.09626,1.09624,1.09624,32.51,False
'2018-09-05T00:51:00',1.09601,1.09601,1.09598,1.09599,10.75,1.09624,1.09624,1.09622,1.09622,9.99,True
'2018-09-05T00:52:00',1.096,1.09606,1.096,1.09605,9.69,1.09623,1.09628,1.09623,1.09627,12.62,True
'2018-09-05T00:53:00',1.09607,1.09611,1.09607,1.09609,8.0,1.09629,1.09633,1.09629,1.09632,8.67,False
'2018-09-05T00:54:00',1.09609,1.09609,1.09605,1.09605,15.5,1.09631,1.09632,1.0963,1.0963,13.0,False
'2018-09-05T00:55:00',1.09606,1.09608,1.09604,1.09605,6.0,1.09631,1.09632,1.09628,1.09628,6.0,False
'2018-09-05T00:56:00',1.09606,1.09606,1.09604,1.09604,7.0,1.09629,1.0963,1.09626,1.09626,7.5,True
'2018-09-05T00:57:00',1.09604,1.09608,1.09604,1.09605,7.87,1.09628,1.09631,1.09628,1.09629,7.0,True
'2018-09-05T00:58:00',1.09606,1.09611,1.09606,1.09611,12.0,1.09629,1.09633,1.09629,1.09632,12.3,True
'2018-09-05T00:59:00',1.09612,1.09613,1.0961,1.09613,22.0,1.09632,1.09634,1.09631,1.09633,23.61,False
'2018-09-05T01:00:00',1.09612,1.09612,1.09586,1.09588,53.84,1.09633,1.09633,1.09607,1.09608,55.84,True
'2018-09-05T01:01:00',1.09593,1.09594,1.0959,1.09593,16.0,1.09608,1.0961,1.09607,1.0961,15.0,True
'2018-09-05T01:02:00',1.09594,1.09601,1.09587,1.096,53.41,1.0961,1.0962,1.09605,1.0962,46.5,False
'2018-09-05T01:03:00',1.09601,1.09601,1.09594,1.09598,18.35,1.0962,1.09621,1.09615,1.09619,13.12,True
'2018-09-05T01:04:00',1.09599,1.09606,1.09597,1.09605,30.84,1.09619,1.09626,1.09619,1.09626,24.12,True
'2018-09-05T01:05:00',1.09608,1.09608,1.09598,1.09608,44.1,1.09629,1.0963,1.0962,1.09628,40.3,True
'2018-09-05T01:06:00',1.09608,1.09628,1.09607,1.09623,60.42,1.09629,1.09648,1.09628,1.09646,57.46,False
'2018-09-05T01:07:00',1.09623,1.09625,1.09622,1.09622,29.34,1.09647,1.09649,1.09645,1.09645,25.32,True
'2018-09-05T01:08:00',1.09622,1.09636,1.09616,1.09627,41.81,1.09647,1.09658,1.0964,1.09651,31.77,True
'2018-09-05T01:09:00',1.09633,1.09635,1.09632,1.09633,9.21,1.09654,1.09658,1.09654,1.09656,8.5,True
'2018-09-05T01:10:00',1.09634,1.09637,1.09633,1.09634,27.31,1.09656,1.09661,1.09656,1.09658,21.73,True
'2018-09-05T01:11:00',1.09629,1.09642,1.09627,1.09639,15.84,1.09653,1.09663,1.09651,1.09663,16.53,True
'2018-09-05T01:12:00',1.09642,1.09648,1.09635,1.09648,39.57,1.09665,1.09672,1.09657,1.09672,44.28,True
'2018-09-05T01:13:00',1.09648,1.09667,1.0964,1.09667,48.55,1.09672,1.0969,1.09664,1.09688,50.49,False
'2018-09-05T01:14:00',1.09666,1.0967,1.09666,1.09666,8.1,1.09688,1.0969,1.09687,1.0969,7.0,True
'2018-09-05T01:15:00',1.09666,1.09692,1.09666,1.09686,52.47,1.09688,1.09716,1.09688,1.09707,48.25,True
'2018-09-05T01:16:00',1.09687,1.09691,1.09684,1.09689,34.26,1.09706,1.09712,1.09705,1.09712,26.0,True
'2018-09-05T01:17:00',1.09687,1.09705,1.09684,1.0969,70.83,1.0971,1.09724,1.09708,1.09712,55.05,False
'2018-09-05T01:18:00',1.09689,1.0969,1.09685,1.09689,23.16,1.09713,1.09713,1.09709,1.0971,17.12,True
'2018-09-05T01:19:00',1.09688,1.09691,1.09678,1.09691,43.27,1.09711,1.09717,1.09702,1.09717,24.85,True
'2018-09-05T01:20:00',1.09694,1.09696,1.09692,1.09693,17.25,1.09717,1.09719,1.09716,1.09717,16.75,True
'2018-09-05T01:21:00',1.09692,1.09711,1.09692,1.0971,20.48,1.09717,1.09732,1.09717,1.09732,18.17,True
'2018-09-05T01:22:00',1.09711,1.09721,1.0971,1.09711,33.96,1.09732,1.09744,1.09732,1.09734,31.07,True
'2018-09-05T01:23:00',1.09714,1.09714,1.0971,1.09712,24.59,1.09734,1.09735,1.09732,1.09734,21.96,False
'2018-09-05T01:24:00',1.09712,1.09712,1.09699,1.09699,25.57,1.09733,1.09733,1.09721,1.09721,18.99,True
'2018-09-05T01:25:00',1.097,1.09711,1.09699,1.09703,30.6,1.09721,1.09733,1.09721,1.09726,31.98,False
'2018-09-05T01:26:00',1.09703,1.09707,1.09698,1.09699,41.78,1.09726,1.09726,1.09709,1.09716,32.06,False
'2018-09-05T01:27:00',1.097,1.097,1.09689,1.09692,39.03,1.09717,1.09721,1.09711,1.09714,20.12,False
'2018-09-05T01:28:00',1.09692,1.09694,1.09687,1.09688,50.24,1.09715,1.09716,1.09708,1.09709,39.58,False
'2018-09-05T01:29:00',1.09687,1.09694,1.09687,1.09688,35.96,1.09708,1.09712,1.09708,1.09709,30.0,False
'2018-09-05T01:30:00',1.09687,1.09687,1.09677,1.09683,43.09,1.09709,1.09709,1.09699,1.09706,33.03,True
'2018-09-05T01:31:00',1.09683,1.09688,1.09681,1.09686,42.91,1.09706,1.09711,1.09702,1.09709,32.96,False
'2018-09-05T01:32:00',1.09687,1.09692,1.09671,1.09672,49.1,1.09709,1.09713,1.09694,1.09694,39.0,False
'2018-09-05T01:33:00',1.09671,1.09676,1.0967,1.0967,40.45,1.09692,1.09697,1.09691,1.09691,26.0,True
'2018-09-05T01:34:00',1.09669,1.09671,1.09669,1.09671,3.81,1.09693,1.09693,1.09693,1.09693,2.0,False
'2018-09-05T01:35:00',1.09672,1.09673,1.09662,1.09668,49.71,1.09693,1.09696,1.09683,1.09688,32.83,False
'2018-09-05T01:36:00',1.09666,1.09666,1.09654,1.09656,34.54,1.09688,1.09688,1.09677,1.09679,26.05,True
'2018-09-05T01:37:00',1.09656,1.09685,1.09656,1.09685,63.93,1.09679,1.09708,1.09679,1.09708,60.91,False
'2018-09-05T01:38:00',1.09685,1.09685,1.09673,1.09673,15.82,1.09708,1.09708,1.09693,1.09696,16.18,False
'2018-09-05T01:39:00',1.09672,1.0968,1.09672,1.09674,23.6,1.09696,1.09699,1.0969,1.09692,22.69,True
'2018-09-05T01:40:00',1.09675,1.09683,1.09673,1.0968,20.48,1.09692,1.097,1.09692,1.09697,16.0,False
'2018-09-05T01:41:00',1.09682,1.09685,1.09676,1.09677,21.5,1.09697,1.09703,1.09691,1.09695,21.0,False
'2018-09-05T01:42:00',1.09677,1.09677,1.09665,1.09666,47.26,1.09696,1.09696,1.09683,1.09686,42.1,False
'2018-09-05T01:43:00',1.09666,1.09666,1.09644,1.09646,49.03,1.09686,1.09686,1.09661,1.09669,43.3,False
'2018-09-05T01:44:00',1.09646,1.09646,1.0964,1.09642,15.49,1.09666,1.09666,1.09657,1.09657,12.87,False
'2018-09-05T01:45:00',1.09641,1.09642,1.09632,1.09632,33.12,1.09659,1.09659,1.09648,1.09648,24.0,True
'2018-09-05T01:46:00',1.09632,1.09641,1.09632,1.09636,34.56,1.09651,1.09659,1.09648,1.09655,24.0,True
'2018-09-05T01:47:00',1.09637,1.09637,1.09637,1.09637,13.24,1.09658,1.09658,1.09655,1.09655,9.0,True
'2018-09-05T01:48:00',1.09637,1.09638,1.09637,1.09638,10.72,1.09657,1.09657,1.09654,1.09655,7.0,True
'2018-09-05T01:49:00',1.09638,1.09641,1.09637,1.09641,13.61,1.09654,1.09663,1.09654,1.09661,10.0,False
'2018-09-05T01:50:00',1.09642,1.09642,1.09635,1.09635,28.2,1.09661,1.09661,1.09652,1.09654,23.0,True
'2018-09-05T01:51:00',1.09637,1.09648,1.09637,1.09647,19.46,1.09656,1.09671,1.09655,1.09671,21.48,False
'2018-09-05T01:52:00',1.0965,1.09656,1.09647,1.09647,45.85,1.09672,1.09678,1.0967,1.09671,43.49,True
'2018-09-05T01:53:00',1.09647,1.09656,1.09642,1.09652,68.81,1.09671,1.09677,1.09665,1.09674,52.2,True
'2018-09-05T01:54:00',1.09653,1.09653,1.09653,1.09653,11.61,1.09675,1.09676,1.09675,1.09675,5.0,True
'2018-09-05T01:55:00',1.09653,1.09657,1.09653,1.09654,22.11,1.09676,1.09678,1.09675,1.09677,13.5,False
'2018-09-05T01:56:00',1.09654,1.09654,1.09652,1.09653,26.08,1.09676,1.09677,1.09674,1.09676,19.24,False
'2018-09-05T01:57:00',1.09653,1.09653,1.09653,1.09653,5.05,1.09676,1.09676,1.09676,1.09676,4.74,True
'2018-09-05T01:58:00',1.09653,1.09659,1.09653,1.09659,21.09,1.09676,1.09681,1.09676,1.09681,18.16,True
'2018-09-05T01:59:00',1.0966,1.09675,1.09658,1.09673,67.95,1.09681,1.09698,1.09681,1.09695,68.66,False
'2018-09-05T02:00:00',1.09673,1.09681,1.09665,1.0967,89.53,1.09696,1.09703,1.09689,1.09692,110.37,False
'2018-09-05T02:01:00',1.0967,1.09681,1.09661,1.09669,89.43,1.09693,1.09703,1.09683,1.09693,98.11,True
'2018-09-05T02:02:00',1.0967,1.09676,1.0966,1.09674,113.06,1.09693,1.09697,1.09681,1.09696,115.61,False
'2018-09-05T02:03:00',1.09677,1.09682,1.09668,1.0967,64.36,1.09698,1.09703,1.0969,1.09693,72.61,False
'2018-09-05T02:04:00',1.09674,1.09674,1.09632,1.09632,69.83,1.09689,1.09689,1.09653,1.09655,67.64,False
'2018-09-05T02:05:00',1.09632,1.0964,1.09588,1.09588,115.91,1.09655,1.09663,1.0961,1.0961,117.18,True
'2018-09-05T02:06:00',1.09595,1.09606,1.09584,1.096,134.81,1.09618,1.09628,1.09605,1.09619,182.25,True
'2018-09-05T02:07:00',1.09601,1.09604,1.09598,1.09603,42.5,1.0962,1.09623,1.09618,1.09622,56.9,True
'2018-09-05T02:08:00',1.09604,1.09606,1.09585,1.09605,97.32,1.09623,1.09626,1.09604,1.09626,111.49,True
'2018-09-05T02:09:00',1.09606,1.09623,1.09601,1.09621,63.67,1.09624,1.09644,1.09621,1.09643,77.21,False
'2018-09-05T02:10:00',1.09619,1.09625,1.09612,1.09612,23.83,1.0964,1.09647,1.09632,1.09632,31.71,False
'2018-09-05T02:11:00',1.09609,1.09609,1.09605,1.09607,34.04,1.09632,1.09632,1.09628,1.09629,31.72,False
'2018-09-05T02:12:00',1.09603,1.09608,1.09603,1.09606,22.58,1.09626,1.09629,1.09626,1.09629,25.47,False
'2018-09-05T02:13:00',1.09607,1.0961,1.09597,1.09604,82.83,1.09629,1.09633,1.09619,1.09626,85.76,False
'2018-09-05T02:14:00',1.09608,1.09608,1.09598,1.09602,84.43,1.09631,1.09631,1.09619,1.09622,80.12,True
'2018-09-05T02:15:00',1.09603,1.09615,1.09601,1.09606,76.73,1.09622,1.09633,1.09621,1.09626,83.29,False
'2018-09-05T02:16:00',1.09608,1.09611,1.096,1.09601,42.99,1.09626,1.0963,1.09622,1.09622,42.72,False
'2018-09-05T02:17:00',1.09602,1.09608,1.09593,1.09594,66.58,1.09622,1.09628,1.09613,1.09616,77.88,True
'2018-09-05T02:18:00',1.09593,1.0961,1.09593,1.0961,55.71,1.09616,1.09629,1.09615,1.09629,68.52,True
'2018-09-05T02:19:00',1.09608,1.09621,1.09608,1.09616,63.09,1.09626,1.09642,1.09626,1.09637,84.6,False
'2018-09-05T02:20:00',1.09615,1.09619,1.09608,1.09609,76.96,1.09636,1.0964,1.09629,1.09629,85.38,True
'2018-09-05T02:21:00',1.09609,1.09632,1.09609,1.09623,58.31,1.09631,1.0965,1.09631,1.09643,65.84,True
'2018-09-05T02:22:00',1.09624,1.09631,1.09616,1.09631,54.07,1.09643,1.09654,1.09636,1.09652,74.06,True
'2018-09-05T02:23:00',1.09631,1.09638,1.09631,1.09638,74.03,1.09654,1.09659,1.09651,1.09657,94.53,False
'2018-09-05T02:24:00',1.09637,1.09641,1.09633,1.09633,46.08,1.09657,1.09658,1.09654,1.09654,49.62,False
'2018-09-05T02:25:00',1.09629,1.09644,1.09626,1.09629,74.85,1.09644,1.09666,1.09644,1.09651,78.54,True
'2018-09-05T02:26:00',1.09629,1.09635,1.09626,1.09634,71.86,1.09651,1.09657,1.09646,1.09657,77.96,True
'2018-09-05T02:27:00',1.09634,1.09645,1.09633,1.09643,36.4,1.09656,1.09667,1.09656,1.09666,46.23,False
'2018-09-05T02:28:00',1.09643,1.09643,1.09631,1.09639,60.89,1.09665,1.09665,1.09653,1.09658,72.06,False
'2018-09-05T02:29:00',1.09639,1.09641,1.09634,1.09634,43.72,1.09658,1.0966,1.09655,1.09655,56.04,True
'2018-09-05T02:30:00',1.09634,1.09637,1.0963,1.09635,34.23,1.09655,1.09657,1.09652,1.09654,43.63,True
'2018-09-05T02:31:00',1.09634,1.09639,1.09634,1.09639,18.5,1.09653,1.09659,1.09652,1.09659,27.36,False
'2018-09-05T02:32:00',1.09641,1.09643,1.09637,1.09639,41.0,1.09659,1.09663,1.09654,1.09655,57.16,False
'2018-09-05T02:33:00',1.09639,1.09639,1.09624,1.09633,76.68,1.09656,1.09657,1.09643,1.09651,90.23,True
'2018-09-05T02:34:00',1.09634,1.09642,1.09626,1.0964,41.09,1.09655,1.09662,1.09647,1.0966,53.23,True
'2018-09-05T02:35:00',1.0964,1.09647,1.09637,1.09642,32.83,1.0966,1.09665,1.09658,1.09663,52.56,False
'2018-09-05T02:36:00',1.09643,1.09648,1.09632,1.09632,37.84,1.09663,1.09667,1.09653,1.09653,45.86,True
'2018-09-05T02:37:00',1.09633,1.09644,1.0963,1.09643,47.09,1.09653,1.09664,1.0965,1.09663,61.72,True
'2018-09-05T02:38:00',1.09642,1.09661,1.09633,1.09658,106.49,1.09663,1.09679,1.0965,1.09677,116.97,True
'2018-09-05T02:39:00',1.0966,1.0967,1.09653,1.09662,93.27,1.09676,1.09688,1.09672,1.09682,86.94,False
'2018-09-05T02:40:00',1.09666,1.09667,1.0966,1.09661,56.99,1.09682,1.09683,1.09673,1.09679,43.58,False
'2018-09-05T02:41:00',1.09665,1.09672,1.09655,1.09655,56.99,1.09679,1.09691,1.09676,1.09676,52.13,True
'2018-09-05T02:42:00',1.09656,1.09671,1.09653,1.09661,116.49,1.09676,1.09688,1.09674,1.0968,128.98,True
'2018-09-05T02:43:00',1.09661,1.09682,1.09661,1.09671,58.68,1.09682,1.09699,1.09678,1.09692,60.32,True
'2018-09-05T02:44:00',1.09671,1.09678,1.09669,1.09673,38.48,1.09692,1.09696,1.09689,1.09693,44.67,False
'2018-09-05T02:45:00',1.09673,1.09676,1.0967,1.09671,59.01,1.09694,1.09697,1.09689,1.09691,48.38,True
'2018-09-05T02:46:00',1.09672,1.09675,1.09671,1.09672,43.83,1.09692,1.09695,1.09692,1.09693,51.53,True
'2018-09-05T02:47:00',1.09672,1.09676,1.09664,1.09674,60.17,1.09693,1.09696,1.09686,1.09694,70.7,False
'2018-09-05T02:48:00',1.09672,1.09672,1.09665,1.09672,42.35,1.09694,1.09695,1.09687,1.09694,45.37,False
'2018-09-05T02:49:00',1.09672,1.09675,1.0967,1.09672,43.27,1.09694,1.09694,1.09691,1.09692,40.33,True
'2018-09-05T02:50:00',1.09672,1.09704,1.09672,1.09703,82.94,1.09693,1.09725,1.09693,1.09725,88.52,True
'2018-09-05T02:51:00',1.09706,1.09721,1.09702,1.09715,67.15,1.09725,1.09741,1.09719,1.09736,67.56,True
'2018-09-05T02:52:00',1.09716,1.09732,1.09712,1.09724,61.03,1.09737,1.0975,1.09735,1.09745,76.88,True
'2018-09-05T02:53:00',1.09724,1.09777,1.09724,1.09767,102.07,1.09745,1.09797,1.09745,1.09787,110.39,True
'2018-09-05T02:54:00',1.09766,1.09775,1.09761,1.09773,82.93,1.09787,1.09794,1.09781,1.0979,72.18,False
'2018-09-05T02:55:00',1.09779,1.09779,1.09764,1.09771,120.54,1.09797,1.09799,1.09785,1.09793,125.44,False
'2018-09-05T02:56:00',1.09773,1.09773,1.09755,1.09759,104.56,1.09794,1.09794,1.09774,1.09777,119.37,True
'2018-09-05T02:57:00',1.09757,1.09765,1.09754,1.09763,60.82,1.09777,1.09785,1.09774,1.09783,87.9,False
'2018-09-05T02:58:00',1.09763,1.09768,1.09752,1.0976,110.37,1.09783,1.09785,1.09769,1.09781,146.54,False
'2018-09-05T02:59:00',1.0976,1.09772,1.09755,1.09758,83.42,1.09781,1.09792,1.09775,1.0978,126.85,True
'2018-09-05T03:00:00',1.0976,1.09825,1.09758,1.09815,200.19,1.0978,1.09847,1.09778,1.09838,217.42,False
'2018-09-05T03:01:00',1.09814,1.09833,1.09779,1.09814,167.61,1.09835,1.09849,1.098,1.09832,150.47,False
'2018-09-05T03:02:00',1.09811,1.09822,1.09806,1.09813,97.43,1.09832,1.0984,1.09826,1.09832,71.93,False
'2018-09-05T03:03:00',1.09813,1.0982,1.09786,1.09786,73.64,1.09834,1.09839,1.09806,1.09806,63.5,True
'2018-09-05T03:04:00',1.09786,1.09803,1.09785,1.09788,69.14,1.09806,1.09822,1.09805,1.09808,54.21,True
'2018-09-05T03:05:00',1.09788,1.09812,1.09786,1.09806,104.85,1.09808,1.09826,1.09806,1.09824,108.08,False
'2018-09-05T03:06:00',1.09805,1.09806,1.09786,1.09788,62.93,1.09824,1.09824,1.09801,1.09807,63.28,False
'2018-09-05T03:07:00',1.0979,1.0979,1.09781,1.09785,65.47,1.09807,1.09807,1.09801,1.09805,68.46,False
'2018-09-05T03:08:00',1.09785,1.09795,1.09782,1.09782,91.15,1.09805,1.0981,1.09802,1.09803,124.97,True
'2018-09-05T03:09:00',1.09782,1.09791,1.09781,1.09791,69.92,1.09803,1.09807,1.098,1.09807,95.65,True
'2018-09-05T03:10:00',1.09792,1.09794,1.09781,1.09791,93.88,1.09808,1.0981,1.09796,1.09808,83.55,True
'2018-09-05T03:11:00',1.09788,1.09822,1.0978,1.09819,134.89,1.09806,1.09841,1.09798,1.09837,133.28,True
'2018-09-05T03:12:00',1.09817,1.09842,1.09817,1.09841,71.3,1.09837,1.09855,1.09837,1.09854,51.56,True
'2018-09-05T03:13:00',1.09842,1.0986,1.0984,1.0986,42.05,1.09854,1.09878,1.09854,1.09878,35.49,True
'2018-09-05T03:14:00',1.0986,1.09862,1.09851,1.09862,60.57,1.09878,1.0988,1.09868,1.0988,65.79,False
'2018-09-05T03:15:00',1.09863,1.09866,1.09836,1.09839,130.46,1.0988,1.09882,1.09853,1.09855,131.19,True
'2018-09-05T03:16:00',1.09838,1.09855,1.09837,1.09843,110.88,1.09855,1.09878,1.09855,1.09863,115.23,True
'2018-09-05T03:17:00',1.09843,1.09845,1.0984,1.09845,71.24,1.09864,1.09867,1.0986,1.09867,83.49,False
'2018-09-05T03:18:00',1.09843,1.09857,1.09831,1.09831,136.47,1.09867,1.09879,1.0985,1.0985,127.8,True
'2018-09-05T03:19:00',1.09832,1.09849,1.09796,1.09838,214.54,1.0985,1.09871,1.09817,1.09858,215.52,False
'2018-09-05T03:20:00',1.09832,1.0984,1.09801,1.09811,111.93,1.09853,1.09862,1.09824,1.09835,119.32,False
'2018-09-05T03:21:00',1.09812,1.09812,1.09769,1.09776,129.06,1.09834,1.09835,1.09782,1.098,118.94,True
'2018-09-05T03:22:00',1.09782,1.09804,1.09781,1.0979,123.04,1.09802,1.09825,1.09802,1.09809,137.73,True
'2018-09-05T03:23:00',1.09787,1.09799,1.09784,1.09797,97.33,1.09809,1.09821,1.09805,1.09817,100.31,True
'2018-09-05T03:24:00',1.09797,1.09807,1.0979,1.09797,90.11,1.09818,1.09829,1.09812,1.09821,88.83,True
'2018-09-05T03:25:00',1.09797,1.09807,1.09788,1.09806,82.02,1.09821,1.09825,1.09812,1.09825,88.17,False
'2018-09-05T03:26:00',1.09804,1.09805,1.098,1.09804,49.45,1.09825,1.09826,1.09819,1.09825,54.11,False
'2018-09-05T03:27:00',1.09806,1.09806,1.09784,1.098,50.68,1.09826,1.09826,1.0981,1.09822,48.29,False
'2018-09-05T03:28:00',1.098,1.09801,1.09773,1.09773,39.75,1.09822,1.09822,1.09796,1.09798,47.74,False
'2018-09-05T03:29:00',1.09773,1.09785,1.09738,1.09743,101.34,1.09799,1.09806,1.09766,1.09801,104.2,True
'2018-09-05T03:30:00',1.09745,1.10183,1.09745,1.10158,437.12,1.09791,1.10214,1.09789,1.10184,476.65,True
'2018-09-05T03:31:00',1.10156,1.10177,1.10096,1.10167,312.38,1.10181,1.10196,1.10115,1.10189,349.92,True
'2018-09-05T03:32:00',1.10169,1.10195,1.10165,1.10195,201.83,1.10189,1.10216,1.10187,1.10216,225.68,False
'2018-09-05T03:33:00',1.10197,1.10197,1.10146,1.10152,181.87,1.1021,1.10218,1.10167,1.10174,189.03,False
'2018-09-05T03:34:00',1.10153,1.10159,1.10142,1.10145,151.52,1.10175,1.1018,1.10161,1.10167,171.06,False
'2018-09-05T03:35:00',1.10147,1.10152,1.10079,1.10125,187.89,1.10168,1.10171,1.10098,1.10141,187.85,False
'2018-09-05T03:36:00',1.10124,1.10129,1.10108,1.10109,174.36,1.10142,1.10147,1.10122,1.10128,179.01,False
'2018-09-05T03:37:00',1.10111,1.10122,1.10077,1.10078,125.86,1.10128,1.10138,1.10094,1.10097,142.76,True
'2018-09-05T03:38:00',1.10078,1.10098,1.10077,1.10097,55.96,1.10095,1.10119,1.10089,1.10115,66.53,False
'2018-09-05T03:39:00',1.10098,1.10099,1.10078,1.10095,105.53,1.10117,1.10118,1.10099,1.10112,129.23,True
'2018-09-05T03:40:00',1.10096,1.10119,1.10078,1.10118,129.68,1.10109,1.10133,1.10098,1.10129,179.36,False
'2018-09-05T03:41:00',1.10111,1.10115,1.10084,1.10097,150.14,1.10129,1.10133,1.10103,1.10115,123.35,True
'2018-09-05T03:42:00',1.10098,1.1013,1.10096,1.10121,115.03,1.1012,1.10149,1.10118,1.10141,125.57,False
'2018-09-05T03:43:00',1.10119,1.10127,1.10108,1.10116,95.28,1.1014,1.10148,1.10128,1.10137,101.0,False
'2018-09-05T03:44:00',1.10115,1.10138,1.10088,1.10088,122.62,1.10137,1.10159,1.10115,1.10122,124.59,False
'2018-09-05T03:45:00',1.10088,1.10095,1.10029,1.10036,182.35,1.10123,1.10124,1.10051,1.10057,179.07,False
'2018-09-05T03:46:00',1.10039,1.10039,1.09997,1.10005,64.3,1.10059,1.10059,1.10019,1.10025,64.15,False
'2018-09-05T03:47:00',1.10004,1.10016,1.09987,1.10003,85.48,1.10025,1.10036,1.10004,1.10024,75.79,True
'2018-09-05T03:48:00',1.10003,1.10033,1.09995,1.10017,132.46,1.10024,1.10051,1.10013,1.10039,158.24,True
'2018-09-05T03:49:00',1.10017,1.10036,1.10008,1.10019,129.04,1.10038,1.10053,1.10026,1.10041,126.49,False
'2018-09-05T03:50:00',1.10019,1.10039,1.10012,1.10012,62.92,1.10041,1.10059,1.10034,1.10034,62.05,False
'2018-09-05T03:51:00',1.10011,1.10012,1.09971,1.0998,175.0,1.10033,1.10033,1.09993,1.10001,143.96,True
'2018-09-05T03:52:00',1.09983,1.0999,1.09981,1.09981,73.0,1.10005,1.10011,1.10002,1.10002,80.0,False
'2018-09-05T03:53:00',1.0998,1.09984,1.09921,1.09942,172.46,1.10001,1.10005,1.09938,1.09964,172.41,False
'2018-09-05T03:54:00',1.09943,1.09953,1.0993,1.0994,109.27,1.09962,1.09973,1.09949,1.0996,114.62,True
'2018-09-05T03:55:00',1.0994,1.09945,1.09924,1.0994,81.97,1.09962,1.09965,1.09943,1.09961,97.47,False
'2018-09-05T03:56:00',1.0994,1.0994,1.09922,1.09924,74.23,1.09958,1.09958,1.09943,1.09943,85.7,True
'2018-09-05T03:57:00',1.09924,1.09929,1.09924,1.09929,38.45,1.09945,1.0995,1.09945,1.0995,36.4,True
'2018-09-05T03:58:00',1.09929,1.09967,1.09929,1.09966,94.23,1.09952,1.09989,1.09952,1.09987,83.37,False
'2018-09-05T03:59:00',1.09966,1.09966,1.09952,1.0996,61.11,1.09986,1.09987,1.09971,1.0998,60.57,True
'2018-09-05T04:00:00',1.09962,1.09966,1.09942,1.09964,104.65,1.0998,1.09986,1.09962,1.09985,117.21,False
'2018-09-05T04:01:00',1.09964,1.09964,1.09902,1.09902,142.76,1.09984,1.09984,1.09921,1.09921,118.5,True
'2018-09-05T04:02:00',1.09903,1.09928,1.09898,1.09925,114.16,1.09922,1.09945,1.09918,1.09944,127.25,True
'2018-09-05T04:03:00',1.09925,1.09951,1.09923,1.09943,112.4,1.09946,1.09971,1.09944,1.09964,131.26,True
'2018-09-05T04:04:00',1.09943,1.09954,1.09935,1.09954,70.88,1.09964,1.09974,1.09955,1.09973,58.19,True
'2018-09-05T04:05:00',1.09954,1.09966,1.09953,1.0996,51.29,1.09974,1.09985,1.09974,1.09982,39.85,True
'2018-09-05T04:06:00',1.0996,1.10002,1.09958,1.09998,89.05,1.09982,1.10023,1.09979,1.10019,84.9,False
'2018-09-05T04:07:00',1.09997,1.10006,1.0999,1.09991,107.76,1.10018,1.10027,1.10011,1.10013,99.51,False
'2018-09-05T04:08:00',1.09991,1.09994,1.09971,1.09977,90.87,1.10012,1.10012,1.0999,1.09999,65.5,False
'2018-09-05T04:09:00',1.09977,1.09987,1.09963,1.09976,91.83,1.09998,1.10006,1.09985,1.09996,68.43,True
'2018-09-05T04:10:00',1.09976,1.09987,1.09972,1.0998,94.78,1.09995,1.10006,1.09992,1.10001,73.37,False
'2018-09-05T04:11:00',1.09979,1.09985,1.09971,1.09975,73.06,1.10001,1.10004,1.09992,1.09995,59.36,True
'2018-09-05T04:12:00',1.09976,1.09986,1.0997,1.0998,85.41,1.09999,1.10006,1.09987,1.09999,86.68,False
'2018-09-05T04:13:00',1.0998,1.09984,1.09967,1.09975,65.72,1.1,1.10004,1.09988,1.09992,58.83,False
'2018-09-05T04:14:00',1.09974,1.09983,1.0995,1.09953,83.11,1.09992,1.1,1.0997,1.09973,65.59,False
'2018-09-05T04:15:00',1.0995,1.09953,1.09924,1.0993,119.35,1.09972,1.09973,1.09945,1.09952,119.31,True
'2018-09-05T04:16:00',1.09933,1.09961,1.09933,1.09956,58.31,1.09953,1.09982,1.09953,1.09977,58.54,True
'2018-09-05T04:17:00',1.09955,1.10018,1.09955,1.1001,120.33,1.09976,1.10038,1.09976,1.10029,120.72,False
'2018-09-05T04:18:00',1.10011,1.10012,1.09975,1.09982,79.41,1.10033,1.10033,1.09995,1.10002,68.39,False
'2018-09-05T04:19:00',1.0998,1.09985,1.0996,1.09962,92.38,1.10001,1.10004,1.09977,1.09978,78.58,False
'2018-09-05T04:20:00',1.09962,1.09972,1.09941,1.09943,68.83,1.0998,1.0999,1.09962,1.09964,63.79,True
'2018-09-05T04:21:00',1.09943,1.09963,1.09943,1.09958,41.3,1.09965,1.09982,1.09965,1.09979,37.68,False
'2018-09-05T04:22:00',1.09961,1.09968,1.09942,1.09945,91.88,1.09979,1.09988,1.09963,1.09965,74.07,False
'2018-09-05T04:23:00',1.09945,1.09945,1.09926,1.09943,153.49,1.09964,1.09966,1.09946,1.09964,128.05,False
'2018-09-05T04:24:00',1.09943,1.09944,1.0994,1.09941,73.03,1.09964,1.09964,1.09959,1.0996,59.65,False
'2018-09-05T04:25:00',1.09941,1.09943,1.0992,1.09929,139.47,1.0996,1.09962,1.0994,1.0995,138.67,False
'2018-09-05T04:26:00',1.09928,1.09935,1.09901,1.09912,124.18,1.09949,1.09955,1.0992,1.09934,101.65,False
'2018-09-05T04:27:00',1.09915,1.09915,1.09907,1.0991,44.94,1.09935,1.09937,1.09927,1.09933,49.1,True
'2018-09-05T04:28:00',1.09913,1.09918,1.09908,1.09913,78.23,1.09934,1.0994,1.0993,1.09934,85.28,True
'2018-09-05T04:29:00',1.09913,1.09925,1.09913,1.09921,44.88,1.09934,1.09946,1.09932,1.09942,54.19,False
'2018-09-05T04:30:00',1.0992,1.09923,1.09912,1.09916,50.26,1.09941,1.09943,1.09932,1.09937,60.05,False
'2018-09-05T04:31:00',1.09918,1.09925,1.09916,1.09916,44.8,1.0994,1.09946,1.09937,1.09937,50.05,True
'2018-09-05T04:32:00',1.09924,1.09939,1.09919,1.09927,73.3,1.09942,1.09958,1.09939,1.09946,63.68,True
'2018-09-05T04:33:00',1.09927,1.09932,1.09913,1.0993,58.48,1.09948,1.0995,1.09933,1.09949,63.28,True
'2018-09-05T04:34:00',1.0993,1.09943,1.09926,1.09939,56.69,1.09949,1.09962,1.09947,1.09958,53.89,True
'2018-09-05T04:35:00',1.09939,1.09965,1.09939,1.09943,116.89,1.09959,1.09985,1.09959,1.09964,120.85,False
'2018-09-05T04:36:00',1.09943,1.09943,1.0993,1.09938,86.98,1.09963,1.09963,1.0995,1.09957,92.69,False
'2018-09-05T04:37:00',1.09936,1.0994,1.09931,1.09931,54.05,1.09957,1.0996,1.0995,1.0995,61.3,False
'2018-09-05T04:38:00',1.0993,1.09934,1.09923,1.09925,53.0,1.09949,1.09955,1.09941,1.09944,53.44,False
'2018-09-05T04:39:00',1.09925,1.09925,1.09913,1.09915,54.94,1.09944,1.09944,1.09933,1.09934,44.58,False
'2018-09-05T04:40:00',1.09917,1.09917,1.0991,1.09915,53.55,1.09935,1.09935,1.09927,1.09933,54.29,False
'2018-09-05T04:41:00',1.09915,1.09918,1.09911,1.09914,32.17,1.09935,1.09937,1.09928,1.09934,35.81,False
'2018-09-05T04:42:00',1.09915,1.09918,1.0991,1.09911,60.22,1.09935,1.09936,1.09927,1.09928,60.48,False
'2018-09-05T04:43:00',1.09911,1.09913,1.0989,1.09896,58.37,1.0993,1.0993,1.09908,1.09915,60.76,True
'2018-09-05T04:44:00',1.09898,1.09907,1.09895,1.09902,28.84,1.09915,1.09925,1.09913,1.09921,28.61,False
'2018-09-05T04:45:00',1.09902,1.09903,1.09895,1.09899,34.56,1.09919,1.09922,1.09914,1.09917,26.62,True
'2018-09-05T04:46:00',1.09903,1.09908,1.09899,1.09907,33.67,1.09921,1.09927,1.09919,1.09926,28.87,False
'2018-09-05T04:47:00',1.09907,1.09908,1.09899,1.099,34.68,1.09925,1.09927,1.09918,1.0992,27.24,True
'2018-09-05T04:48:00',1.09901,1.0991,1.099,1.09909,64.05,1.09921,1.09929,1.0992,1.09928,50.74,True
'2018-09-05T04:49:00',1.0991,1.09914,1.0991,1.09913,28.3,1.09928,1.09933,1.09928,1.09932,26.56,True
'2018-09-05T04:50:00',1.09912,1.09915,1.09911,1.09913,32.05,1.09932,1.09936,1.09931,1.09936,23.45,True
'2018-09-05T04:51:00',1.09912,1.09924,1.09906,1.09922,50.84,1.09934,1.09942,1.09927,1.09942,66.24,False
'2018-09-05T04:52:00',1.09922,1.09922,1.09917,1.09921,15.98,1.09941,1.09941,1.09939,1.09941,17.86,True
'2018-09-05T04:53:00',1.09925,1.09928,1.0992,1.09928,51.86,1.09942,1.09948,1.0994,1.09948,56.24,False
'2018-09-05T04:54:00',1.09928,1.09936,1.09916,1.09927,93.19,1.09948,1.09958,1.09936,1.09949,84.49,False
'2018-09-05T04:55:00',1.09928,1.09941,1.09921,1.09922,97.73,1.09948,1.0996,1.09938,1.0994,87.95,True
'2018-09-05T04:56:00',1.09922,1.09926,1.0992,1.09922,73.3,1.09941,1.09947,1.0994,1.09942,51.83,True
'2018-09-05T04:57:00',1.09922,1.09928,1.09921,1.09922,66.91,1.09943,1.09949,1.09942,1.09943,60.71,False
'2018-09-05T04:58:00',1.09921,1.09924,1.099,1.09907,61.55,1.09943,1.09943,1.09922,1.09928,69.64,False
'2018-09-05T04:59:00',1.09907,1.0992,1.09898,1.09901,128.05,1.09927,1.0994,1.09919,1.09921,133.37,True
'2018-09-05T05:00:00',1.099,1.09905,1.09894,1.09905,58.8,1.0992,1.09922,1.09911,1.09922,64.97,False
'2018-09-05T05:01:00',1.09904,1.09908,1.09896,1.09899,85.11,1.09922,1.09929,1.09917,1.0992,86.2,False
'2018-09-05T05:02:00',1.09899,1.09899,1.09866,1.09867,72.54,1.09919,1.09919,1.09884,1.09886,81.24,False
'2018-09-05T05:03:00',1.09866,1.09876,1.09858,1.09858,116.89,1.09885,1.09898,1.09879,1.0988,141.51,False
'2018-09-05T05:04:00',1.09858,1.0986,1.0984,1.0984,67.86,1.09878,1.0988,1.09861,1.09861,86.26,False
'2018-09-05T05:05:00',1.09841,1.09847,1.09833,1.0984,105.73,1.09861,1.09868,1.09853,1.0986,107.73,True
'2018-09-05T05:06:00',1.09841,1.09844,1.0983,1.09844,108.95,1.09862,1.09864,1.0985,1.09863,91.12,False
'2018-09-05T05:07:00',1.09843,1.09844,1.0981,1.09825,142.44,1.0986,1.09864,1.09831,1.09846,170.03,True
'2018-09-05T05:08:00',1.09824,1.09839,1.09797,1.09835,103.06,1.09843,1.09858,1.09812,1.09853,130.61,False
'2018-09-05T05:09:00',1.09833,1.09833,1.09797,1.09797,62.57,1.09854,1.09854,1.09815,1.09815,65.82,True
'2018-09-05T05:10:00',1.09798,1.09818,1.09795,1.09818,78.67,1.09815,1.09836,1.09813,1.09836,91.03,True
'2018-09-05T05:11:00',1.09819,1.09838,1.09818,1.09836,66.69,1.09836,1.09858,1.09836,1.09856,67.69,True
'2018-09-05T05:12:00',1.09834,1.09849,1.09826,1.09839,90.14,1.09851,1.09868,1.09846,1.09859,92.94,False
'2018-09-05T05:13:00',1.09838,1.0984,1.09814,1.0983,94.19,1.0986,1.09861,1.09834,1.0985,82.94,True
'2018-09-05T05:14:00',1.09829,1.0984,1.09827,1.0984,34.57,1.09849,1.09861,1.09847,1.0986,35.17,True
'2018-09-05T05:15:00',1.09839,1.09857,1.09839,1.09857,33.96,1.09859,1.09877,1.09859,1.09877,49.1,False
'2018-09-05T05:16:00',1.09856,1.09865,1.09846,1.09856,59.06,1.09876,1.09885,1.09866,1.09876,60.6,True
'2018-09-05T05:17:00',1.09856,1.09867,1.09842,1.09863,86.83,1.09876,1.09886,1.09863,1.09885,72.31,False
'2018-09-05T05:18:00',1.09863,1.09863,1.09849,1.09857,63.01,1.09883,1.09883,1.09871,1.09878,44.71,False
'2018-09-05T05:19:00',1.09857,1.09863,1.09852,1.09855,56.85,1.09878,1.09881,1.09873,1.09876,45.84,True
'2018-09-05T05:20:00',1.09854,1.0986,1.09851,1.09857,63.74,1.09876,1.09882,1.09873,1.09877,49.86,False
'2018-09-05T05:21:00',1.09857,1.09862,1.0985,1.0985,40.59,1.09877,1.09881,1.09872,1.09872,32.87,False
'2018-09-05T05:22:00',1.0985,1.09856,1.09843,1.09849,62.26,1.09872,1.09877,1.09866,1.0987,53.33,True
'2018-09-05T05:23:00',1.09849,1.09854,1.09843,1.09853,82.46,1.0987,1.09875,1.09865,1.09874,81.34,False
'2018-09-05T05:24:00',1.09853,1.09853,1.09847,1.09849,54.38,1.09874,1.09874,1.09867,1.09871,45.06,True
'2018-09-05T05:25:00',1.09849,1.09861,1.09848,1.0985,69.88,1.09871,1.09883,1.09869,1.09871,78.05,True
'2018-09-05T05:26:00',1.0985,1.09864,1.0985,1.09861,61.5,1.09871,1.09885,1.0987,1.09881,80.46,True
'2018-09-05T05:27:00',1.0986,1.0987,1.09855,1.09864,94.67,1.09881,1.09889,1.09875,1.09886,94.06,False
'2018-09-05T05:28:00',1.09864,1.09868,1.09854,1.09859,62.78,1.09886,1.09888,1.09874,1.09879,62.87,False
'2018-09-05T05:29:00',1.09858,1.09861,1.09847,1.09848,67.51,1.09879,1.09879,1.09867,1.09869,71.36,True
'2018-09-05T05:30:00',1.09848,1.09866,1.09836,1.09866,81.6,1.09869,1.09887,1.09857,1.09886,86.19,False
'2018-09-05T05:31:00',1.09866,1.09872,1.09856,1.0986,55.3,1.09887,1.09892,1.09877,1.09881,51.09,True
'2018-09-05T05:32:00',1.0986,1.0987,1.09856,1.0987,73.65,1.09882,1.09891,1.09874,1.09891,60.49,False
'2018-09-05T05:33:00',1.0987,1.0987,1.09856,1.09858,47.29,1.09891,1.09891,1.09877,1.09878,41.81,False
'2018-09-05T05:34:00',1.09859,1.09861,1.09857,1.09857,46.07,1.09878,1.09882,1.09878,1.09879,43.14,True
'2018-09-05T05:35:00',1.09857,1.09873,1.09857,1.09866,50.98,1.09879,1.09892,1.09879,1.09884,45.83,False
'2018-09-05T05:36:00',1.09865,1.09867,1.09859,1.0986,26.47,1.09884,1.09887,1.0988,1.0988,21.73,True
'2018-09-05T05:37:00',1.0986,1.09867,1.09856,1.09861,59.0,1.0988,1.09886,1.09878,1.09881,52.85,True
'2018-09-05T05:38:00',1.09861,1.09864,1.09859,1.09863,25.21,1.09881,1.09883,1.09878,1.09882,20.0,False
'2018-09-05T05:39:00',1.09864,1.09864,1.09845,1.09855,77.21,1.09882,1.09884,1.09864,1.09875,66.15,True
'2018-09-05T05:40:00',1.09857,1.09857,1.09835,1.09855,64.14,1.09876,1.09877,1.09853,1.09877,83.5,True
'2018-09-05T05:41:00',1.09855,1.09861,1.09849,1.09857,39.83,1.09877,1.09882,1.09869,1.09878,47.77,True
'2018-09-05T05:42:00',1.09856,1.09865,1.09856,1.09865,30.46,1.09878,1.09887,1.09878,1.09885,36.97,False
'2018-09-05T05:43:00',1.09864,1.09864,1.09855,1.09863,27.54,1.09885,1.09885,1.09876,1.09882,35.03,True
'2018-09-05T05:44:00',1.09863,1.09874,1.09863,1.09873,27.51,1.09883,1.0989,1.09882,1.0989,39.97,True
'2018-09-05T05:45:00',1.09872,1.09875,1.09871,1.09873,39.71,1.09891,1.09894,1.09889,1.09892,46.61,True
'2018-09-05T05:46:00',1.09873,1.0988,1.09871,1.09877,78.89,1.09892,1.09899,1.09887,1.09897,83.1,True
'2018-09-05T05:47:00',1.09877,1.09878,1.0987,1.09878,48.93,1.09897,1.09899,1.09889,1.09897,45.86,True
'2018-09-05T05:48:00',1.09877,1.09882,1.09876,1.0988,28.65,1.09897,1.09902,1.09896,1.099,31.64,False
'2018-09-05T05:49:00',1.0988,1.09881,1.09875,1.09878,26.05,1.099,1.09904,1.09894,1.09898,30.52,True
'2018-09-05T05:50:00',1.0988,1.09884,1.09872,1.09878,48.9,1.09899,1.09905,1.09893,1.099,53.97,False
'2018-09-05T05:51:00',1.09879,1.0988,1.0987,1.09871,72.84,1.099,1.09903,1.09892,1.09892,71.24,True
'2018-09-05T05:52:00',1.09873,1.09882,1.09872,1.09875,75.58,1.09894,1.09902,1.09893,1.09897,63.49,False
'2018-09-05T05:53:00',1.09876,1.09876,1.0987,1.09872,49.16,1.09895,1.09897,1.09891,1.09894,34.51,False
'2018-09-05T05:54:00',1.09874,1.09878,1.09871,1.09871,51.69,1.09895,1.099,1.09892,1.09893,41.94,False
'2018-09-05T05:55:00',1.09872,1.09881,1.0987,1.0987,87.56,1.09892,1.09901,1.09889,1.09889,69.54,False
'2018-09-05T05:56:00',1.0987,1.09883,1.09867,1.09867,85.49,1.09889,1.09903,1.09886,1.09887,81.01,False
'2018-09-05T05:57:00',1.09867,1.09867,1.09848,1.09849,81.41,1.09884,1.09886,1.09868,1.09871,75.96,False
'2018-09-05T05:58:00',1.09849,1.09851,1.09846,1.09846,72.72,1.09871,1.09872,1.09865,1.09865,60.76,False
'2018-09-05T05:59:00',1.09846,1.09846,1.09826,1.09826,33.98,1.09865,1.09866,1.09847,1.09847,39.91,False
'2018-09-05T06:00:00',1.09826,1.09826,1.09816,1.09821,38.41,1.09845,1.09848,1.09836,1.09841,46.64,True
'2018-09-05T06:01:00',1.09821,1.09833,1.09821,1.09828,42.7,1.09842,1.09854,1.09842,1.09849,50.26,False
'2018-09-05T06:02:00',1.09828,1.09829,1.09809,1.09813,75.54,1.0985,1.0985,1.09827,1.0983,70.3,False
'2018-09-05T06:03:00',1.09811,1.09812,1.098,1.098,50.37,1.0983,1.09831,1.0982,1.0982,59.22,False
'2018-09-05T06:04:00',1.098,1.09801,1.09787,1.09797,37.97,1.09818,1.09821,1.09808,1.09818,50.14,False
'2018-09-05T06:05:00',1.09796,1.09796,1.09781,1.09781,47.79,1.09812,1.09816,1.09802,1.09802,47.32,False
'2018-09-05T06:06:00',1.0978,1.09784,1.09777,1.09779,35.38,1.09801,1.09804,1.09793,1.098,38.26,False
'2018-09-05T06:07:00',1.0978,1.09781,1.09766,1.09768,38.53,1.09799,1.09799,1.09782,1.09786,42.73,False
'2018-09-05T06:08:00',1.09766,1.09766,1.09744,1.09747,37.35,1.09786,1.09786,1.09756,1.09766,47.38,True
'2018-09-05T06:09:00',1.09746,1.09755,1.09746,1.09749,28.12,1.09766,1.09773,1.09765,1.09768,34.66,False
'2018-09-05T06:10:00',1.09748,1.09748,1.09732,1.09736,50.75,1.09768,1.09768,1.09752,1.09758,68.71,True
'2018-09-05T06:11:00',1.09736,1.0975,1.09736,1.09746,55.62,1.09757,1.09771,1.09757,1.09768,64.39,True
'2018-09-05T06:12:00',1.09746,1.09767,1.09745,1.09765,35.8,1.09768,1.09786,1.09765,1.09785,42.59,False
'2018-09-05T06:13:00',1.09765,1.09766,1.09758,1.09759,32.25,1.09785,1.09788,1.09778,1.09779,45.82,True
'2018-09-05T06:14:00',1.09759,1.09768,1.09757,1.09768,27.5,1.09779,1.09787,1.09776,1.09787,35.04,False
'2018-09-05T06:15:00',1.09768,1.09769,1.09757,1.09759,24.5,1.09788,1.09788,1.09777,1.09778,30.51,False
'2018-09-05T06:16:00',1.09758,1.09762,1.09756,1.09758,43.58,1.09775,1.09783,1.09775,1.09779,55.71,False
'2018-09-05T06:17:00',1.09758,1.09763,1.09751,1.09751,26.33,1.0978,1.09784,1.09774,1.09774,33.32,False
'2018-09-05T06:18:00',1.09751,1.09751,1.09744,1.09749,33.91,1.09772,1.09772,1.09764,1.0977,39.04,True
'2018-09-05T06:19:00',1.09749,1.09752,1.09749,1.0975,12.73,1.0977,1.09773,1.0977,1.09771,15.09,True
'2018-09-05T06:20:00',1.09753,1.09753,1.0975,1.09752,17.61,1.09773,1.09773,1.0977,1.09773,21.58,False
'2018-09-05T06:21:00',1.09751,1.09753,1.0975,1.09753,11.24,1.09773,1.09773,1.09771,1.09771,15.71,True
'2018-09-05T06:22:00',1.09752,1.09766,1.09752,1.09763,11.62,1.09771,1.09786,1.09771,1.09783,15.71,True
'2018-09-05T06:23:00',1.09764,1.09778,1.09764,1.09768,52.09,1.09784,1.09797,1.09784,1.0979,62.16,True
'2018-09-05T06:24:00',1.09768,1.0977,1.09767,1.0977,21.99,1.0979,1.0979,1.09788,1.09789,27.9,True
'2018-09-05T06:25:00',1.0977,1.09783,1.09769,1.09774,45.78,1.09789,1.09803,1.09789,1.09793,52.59,False
'2018-09-05T06:26:00',1.09775,1.09775,1.09771,1.09772,26.38,1.09793,1.09794,1.09791,1.09793,33.05,False
'2018-09-05T06:27:00',1.09773,1.09779,1.0976,1.09761,85.44,1.09793,1.09796,1.09779,1.0978,97.82,False
'2018-09-05T06:28:00',1.09763,1.09763,1.09745,1.09746,36.95,1.0978,1.09782,1.09765,1.09765,29.24,False
'2018-09-05T06:29:00',1.09746,1.09751,1.09735,1.0974,55.19,1.09766,1.09769,1.09754,1.09762,51.57,False
'2018-09-05T06:30:00',1.09741,1.09748,1.09725,1.0973,109.12,1.09761,1.09768,1.09744,1.09749,102.04,True
'2018-09-05T06:31:00',1.09731,1.09734,1.0973,1.09732,67.46,1.09749,1.09755,1.09748,1.09752,71.01,False
'2018-09-05T06:32:00',1.09733,1.09734,1.09716,1.09722,52.63,1.09754,1.09754,1.09736,1.09743,58.2,False
'2018-09-05T06:33:00',1.09723,1.09725,1.0972,1.09721,61.18,1.09742,1.09742,1.09736,1.09739,62.17,False
'2018-09-05T06:34:00',1.09721,1.09721,1.09703,1.09708,36.98,1.09738,1.09738,1.09723,1.09728,50.17,False
'2018-09-05T06:35:00',1.09707,1.09709,1.09696,1.097,33.82,1.09726,1.09729,1.09719,1.0972,39.79,False
'2018-09-05T06:36:00',1.09698,1.09706,1.09693,1.09695,57.33,1.09721,1.09724,1.09712,1.09716,71.32,True
'2018-09-05T06:37:00',1.09698,1.09718,1.09698,1.09711,50.6,1.0972,1.09737,1.0972,1.09729,73.3,False
'2018-09-05T06:38:00',1.09711,1.09712,1.09707,1.09709,35.05,1.09729,1.09731,1.09728,1.09728,48.4,True
'2018-09-05T06:39:00',1.09709,1.0972,1.09709,1.09709,45.93,1.09728,1.09739,1.09728,1.0973,64.92,True
'2018-09-05T06:40:00',1.09709,1.09711,1.09708,1.09709,47.68,1.09729,1.09731,1.09728,1.09731,61.47,False
'2018-09-05T06:41:00',1.09709,1.0971,1.09695,1.09695,39.45,1.09731,1.09731,1.09716,1.09717,44.03,False
'2018-09-05T06:42:00',1.09695,1.09695,1.09683,1.09686,72.8,1.09715,1.09715,1.09705,1.09707,55.34,True
'2018-09-05T06:43:00',1.09686,1.09689,1.09683,1.09689,35.09,1.09707,1.09709,1.09704,1.09709,36.48,False
'2018-09-05T06:44:00',1.09686,1.09686,1.09673,1.09673,37.65,1.09705,1.09708,1.09695,1.09696,45.19,True
'2018-09-05T06:45:00',1.0968,1.09688,1.09677,1.09681,54.45,1.09698,1.0971,1.09698,1.097,62.18,True
'2018-09-05T06:46:00',1.09678,1.09684,1.09677,1.09684,17.24,1.09696,1.09704,1.09696,1.09704,25.75,False
'2018-09-05T06:47:00',1.09685,1.09688,1.09676,1.09676,52.99,1.09705,1.09708,1.09698,1.09698,62.21,True
'2018-09-05T06:48:00',1.09677,1.09707,1.09675,1.09705,70.0,1.09698,1.09728,1.09697,1.09723,94.24,False
'2018-09-05T06:49:00',1.09705,1.09708,1.09701,1.09703,25.5,1.09725,1.09727,1.0972,1.09722,39.4,False
'2018-09-05T06:50:00',1.097,1.097,1.09681,1.09693,46.85,1.09718,1.09718,1.097,1.09715,50.04,True
'2018-09-05T06:51:00',1.09693,1.09696,1.09692,1.09694,29.37,1.09714,1.09716,1.09713,1.09716,36.1,False
'2018-09-05T06:52:00',1.09695,1.09698,1.09692,1.09692,30.21,1.09716,1.09719,1.09711,1.09713,36.97,False
'2018-09-05T06:53:00',1.09692,1.09694,1.09688,1.09688,35.64,1.09712,1.09713,1.09709,1.09709,34.61,True
'2018-09-05T06:54:00',1.09687,1.09693,1.09687,1.09693,59.61,1.09708,1.09713,1.09707,1.09712,52.9,False
'2018-09-05T06:55:00',1.09693,1.09693,1.09685,1.0969,40.9,1.09711,1.09713,1.09705,1.0971,38.08,False
'2018-09-05T06:56:00',1.09691,1.09691,1.0967,1.0967,50.52,1.09711,1.09711,1.09688,1.09689,51.19,False
'2018-09-05T06:57:00',1.09675,1.09678,1.09666,1.09666,67.08,1.09691,1.09697,1.09686,1.09687,65.37,False
'2018-09-05T06:58:00',1.09667,1.09667,1.09639,1.09639,50.87,1.09686,1.09687,1.09661,1.09661,61.18,True
'2018-09-05T06:59:00',1.09639,1.09646,1.09625,1.09646,30.37,1.09659,1.09666,1.09644,1.09666,41.36,False
'2018-09-05T07:00:00',1.09647,1.09653,1.09639,1.09643,59.96,1.09667,1.09669,1.0966,1.09663,82.16,True
'2018-09-05T07:01:00',1.09642,1.09657,1.09641,1.09656,44.68,1.09662,1.09677,1.09661,1.09675,64.9,True
'2018-09-05T07:02:00',1.09655,1.0966,1.09647,1.0966,35.61,1.09677,1.09679,1.09667,1.09679,46.21,True
'2018-09-05T07:03:00',1.0966,1.09667,1.09659,1.09664,46.47,1.09679,1.09685,1.09679,1.09683,50.92,True
'2018-09-05T07:04:00',1.09662,1.09671,1.09653,1.09664,71.04,1.09683,1.0969,1.09672,1.09685,53.25,False
'2018-09-05T07:05:00',1.09665,1.09665,1.09659,1.09663,42.47,1.09684,1.09684,1.09676,1.09678,50.27,True
'2018-09-05T07:06:00',1.09662,1.09677,1.0966,1.09673,50.94,1.09678,1.09696,1.09673,1.09692,63.13,True
'2018-09-05T07:07:00',1.09672,1.09683,1.09665,1.09683,60.91,1.09692,1.09702,1.09684,1.09702,64.63,False
'2018-09-05T07:08:00',1.09682,1.09691,1.09663,1.09665,70.74,1.09701,1.09708,1.09682,1.09684,79.2,True
'2018-09-05T07:09:00',1.09665,1.09692,1.09645,1.09676,118.45,1.09684,1.09711,1.09664,1.09697,152.0,False
'2018-09-05T07:10:00',1.09678,1.09682,1.09664,1.09666,69.78,1.09697,1.09704,1.09683,1.09688,76.74,False
'2018-09-05T07:11:00',1.09666,1.09675,1.09662,1.09665,104.67,1.09687,1.09693,1.09682,1.09685,122.61,True
'2018-09-05T07:12:00',1.09665,1.09675,1.09664,1.09669,78.44,1.09685,1.09696,1.09685,1.09687,84.71,False
'2018-09-05T07:13:00',1.09668,1.09671,1.09649,1.09655,94.2,1.09687,1.09692,1.09666,1.09677,107.9,False
'2018-09-05T07:14:00',1.09658,1.09661,1.09644,1.09648,60.41,1.09677,1.09682,1.09664,1.09668,82.97,True
'2018-09-05T07:15:00',1.09649,1.09695,1.09649,1.0969,77.39,1.09669,1.09715,1.09669,1.09709,91.17,True
'2018-09-05T07:16:00',1.0969,1.09715,1.09684,1.09706,74.61,1.09709,1.09734,1.09704,1.09725,92.61,True
'2018-09-05T07:17:00',1.09704,1.09711,1.09701,1.09711,50.33,1.09723,1.09732,1.09721,1.0973,50.18,False
'2018-09-05T07:18:00',1.09711,1.09711,1.09685,1.09685,39.26,1.0973,1.0973,1.09707,1.09707,38.85,True
'2018-09-05T07:19:00',1.09687,1.097,1.09686,1.09698,72.89,1.09707,1.0972,1.09707,1.09719,81.79,True
'2018-09-05T07:20:00',1.09701,1.09709,1.09689,1.09704,61.0,1.09718,1.09731,1.09705,1.09726,62.72,False
'2018-09-05T07:21:00',1.09705,1.09709,1.09695,1.09696,62.17,1.09725,1.0973,1.09716,1.09717,62.74,True
'2018-09-05T07:22:00',1.09693,1.09706,1.09691,1.09705,74.43,1.09713,1.09727,1.09712,1.09727,57.69,False
'2018-09-05T07:23:00',1.09705,1.09705,1.09699,1.09702,20.11,1.09726,1.09726,1.09721,1.09721,17.35,True
'2018-09-05T07:24:00',1.09702,1.09713,1.097,1.09707,79.99,1.09722,1.09735,1.09722,1.09729,68.38,False
'2018-09-05T07:25:00',1.09707,1.09715,1.09704,1.09706,47.55,1.09727,1.09736,1.09725,1.09727,48.94,False
'2018-09-05T07:26:00',1.09707,1.09714,1.09693,1.097,72.29,1.09728,1.09735,1.09714,1.09715,74.55,True
'2018-09-05T07:27:00',1.097,1.0971,1.09694,1.0971,29.0,1.09716,1.09727,1.09712,1.09727,39.65,False
'2018-09-05T07:28:00',1.09711,1.09711,1.09687,1.09688,52.12,1.09728,1.09729,1.09701,1.09706,68.91,False
'2018-09-05T07:29:00',1.09686,1.09691,1.09677,1.0968,52.46,1.09703,1.09711,1.09698,1.097,72.59,False
'2018-09-05T07:30:00',1.09682,1.09682,1.09668,1.09675,78.19,1.09701,1.09702,1.09688,1.09696,84.98,True
'2018-09-05T07:31:00',1.09673,1.09693,1.09671,1.09693,54.34,1.09696,1.09713,1.09693,1.09713,42.17,False
'2018-09-05T07:32:00',1.0969,1.09692,1.0968,1.0968,76.65,1.09712,1.09713,1.09703,1.09704,66.62,False
'2018-09-05T07:33:00',1.0968,1.09687,1.09679,1.0968,88.87,1.09704,1.0971,1.09701,1.09702,73.0,True
'2018-09-05T07:34:00',1.0968,1.09692,1.09679,1.09689,64.2,1.09702,1.0971,1.097,1.09708,58.24,False
'2018-09-05T07:35:00',1.09687,1.0969,1.09677,1.0968,60.69,1.09708,1.09711,1.09699,1.097,46.76,True
'2018-09-05T07:36:00',1.09679,1.097,1.09678,1.09697,72.25,1.097,1.09714,1.09699,1.09714,77.87,True
'2018-09-05T07:37:00',1.09698,1.09708,1.09696,1.09698,30.87,1.09718,1.09726,1.09713,1.09718,38.65,False
'2018-09-05T07:38:00',1.09698,1.09709,1.0969,1.09695,59.0,1.09718,1.09727,1.0971,1.09715,68.55,True
'2018-09-05T07:39:00',1.09695,1.09704,1.09684,1.09704,69.59,1.09713,1.09727,1.09704,1.09727,88.6,False
'2018-09-05T07:40:00',1.09705,1.0971,1.09698,1.09699,53.52,1.09726,1.0973,1.0972,1.0972,59.91,True
'2018-09-05T07:41:00',1.09699,1.09708,1.09682,1.09708,50.03,1.09719,1.0973,1.09703,1.0973,61.58,False
'2018-09-05T07:42:00',1.09709,1.09709,1.0968,1.09681,72.65,1.09731,1.09731,1.09702,1.09702,75.44,False
'2018-09-05T07:43:00',1.09681,1.09682,1.09676,1.09678,17.16,1.09702,1.09703,1.09697,1.09699,17.73,False
'2018-09-05T07:44:00',1.09677,1.09677,1.09661,1.09667,102.53,1.09698,1.09698,1.09682,1.09687,121.9,True
'2018-09-05T07:45:00',1.09667,1.09672,1.09653,1.0967,103.29,1.09687,1.09693,1.09674,1.0969,119.52,False
'2018-09-05T07:46:00',1.0967,1.09677,1.09662,1.09666,70.66,1.0969,1.09698,1.09683,1.09687,68.0,True
'2018-09-05T07:47:00',1.09665,1.09682,1.09655,1.09682,81.05,1.09686,1.09704,1.09677,1.09704,73.45,False
'2018-09-05T07:48:00',1.09682,1.09684,1.09676,1.0968,34.41,1.09704,1.09706,1.09697,1.09702,33.64,False
'2018-09-05T07:49:00',1.0968,1.09682,1.09669,1.09672,64.33,1.09702,1.09704,1.09691,1.09694,73.41,False
'2018-09-05T07:50:00',1.0967,1.0967,1.09656,1.09657,45.39,1.09692,1.09693,1.09677,1.09681,40.86,False
'2018-09-05T07:51:00',1.09659,1.09662,1.09652,1.09657,47.7,1.09681,1.09685,1.09674,1.09678,48.46,True
'2018-09-05T07:52:00',1.09656,1.09668,1.09642,1.09665,88.56,1.09678,1.09689,1.09662,1.09684,99.73,False
'2018-09-05T07:53:00',1.09665,1.09675,1.09652,1.09664,74.22,1.09683,1.09696,1.09672,1.09685,93.73,True
'2018-09-05T07:54:00',1.09663,1.09678,1.09658,1.09678,47.58,1.09684,1.09699,1.09678,1.09699,47.8,False
'2018-09-05T07:55:00',1.09676,1.09676,1.0965,1.09651,109.3,1.09697,1.09697,1.09668,1.0967,103.84,True
'2018-09-05T07:56:00',1.09651,1.09655,1.09649,1.09653,104.46,1.09669,1.09673,1.09667,1.09672,94.02,False
'2018-09-05T07:57:00',1.09652,1.09659,1.09618,1.09623,86.81,1.09672,1.09679,1.09638,1.09645,88.39,True
'2018-09-05T07:58:00',1.09624,1.09635,1.09621,1.09632,38.36,1.09645,1.09655,1.09641,1.09652,45.9,False
'2018-09-05T07:59:00',1.09631,1.09637,1.09623,1.09623,47.11,1.09652,1.09652,1.09646,1.09646,69.25,False
'2018-09-05T08:00:00',1.09624,1.09634,1.09604,1.09604,70.98,1.09645,1.09656,1.09624,1.09624,92.14,True
'2018-09-05T08:01:00',1.09609,1.09634,1.09595,1.09624,123.75,1.09627,1.09656,1.09613,1.09645,156.43,True
'2018-09-05T08:02:00',1.09623,1.09645,1.09607,1.09632,137.17,1.09645,1.09657,1.09626,1.09655,148.89,True
'2018-09-05T08:03:00',1.09632,1.09662,1.09629,1.09654,153.71,1.09653,1.09679,1.09652,1.09676,149.26,False
'2018-09-05T08:04:00',1.09654,1.09663,1.0964,1.0964,134.32,1.09677,1.09686,1.0966,1.09661,116.22,True
'2018-09-05T08:05:00',1.09636,1.0965,1.09634,1.09641,104.79,1.09658,1.09672,1.09656,1.09662,96.28,True
'2018-09-05T08:06:00',1.09641,1.09661,1.09641,1.09648,115.66,1.09663,1.0968,1.09662,1.09669,111.51,True
'2018-09-05T08:07:00',1.09648,1.09659,1.09644,1.0965,117.25,1.09669,1.0968,1.09666,1.09671,88.64,False
'2018-09-05T08:08:00',1.0965,1.09655,1.09637,1.09637,78.98,1.09672,1.09676,1.09659,1.0966,72.38,False
'2018-09-05T08:09:00',1.09637,1.09638,1.09621,1.09622,53.72,1.09659,1.0966,1.09643,1.09643,50.8,False
'2018-09-05T08:10:00',1.09622,1.09628,1.09611,1.09619,88.07,1.09643,1.0965,1.09633,1.09642,94.72,True
'2018-09-05T08:11:00',1.0962,1.0964,1.09616,1.0963,114.7,1.09644,1.09661,1.09636,1.09651,109.34,False
'2018-09-05T08:12:00',1.0963,1.0963,1.09626,1.09628,59.86,1.09653,1.09653,1.09648,1.0965,66.2,False
'2018-09-05T08:13:00',1.0963,1.0963,1.09608,1.09615,145.26,1.0965,1.0965,1.09629,1.09633,105.68,False
'2018-09-05T08:14:00',1.09613,1.09617,1.09604,1.09604,88.64,1.09633,1.09637,1.09626,1.09626,85.83,False
'2018-09-05T08:15:00',1.09602,1.09608,1.09592,1.096,99.36,1.09626,1.09628,1.09614,1.0962,82.15,True
'2018-09-05T08:16:00',1.096,1.09615,1.09595,1.096,91.31,1.0962,1.09636,1.09618,1.09622,75.49,True
'2018-09-05T08:17:00',1.096,1.09615,1.09594,1.09613,102.64,1.09622,1.09637,1.09615,1.09631,104.44,False
'2018-09-05T08:18:00',1.09613,1.09616,1.09597,1.09601,53.39,1.09633,1.09634,1.09618,1.0962,45.22,True
'2018-09-05T08:19:00',1.09601,1.09608,1.09591,1.09602,136.24,1.0962,1.09624,1.09611,1.09623,141.26,True
'2018-09-05T08:20:00',1.09602,1.09615,1.09598,1.09615,56.7,1.09623,1.09637,1.0962,1.09637,55.46,False
'2018-09-05T08:21:00',1.09615,1.0962,1.09602,1.09602,53.98,1.09637,1.0964,1.09624,1.09624,45.3,True
'2018-09-05T08:22:00',1.09602,1.09606,1.09593,1.09603,118.2,1.09624,1.09625,1.09615,1.09625,118.03,False
'2018-09-05T08:23:00',1.09603,1.09613,1.09597,1.09597,79.09,1.09625,1.09635,1.09616,1.09616,61.82,True
'2018-09-05T08:24:00',1.09596,1.09621,1.09592,1.09621,82.79,1.09616,1.09642,1.09612,1.09642,78.97,False
'2018-09-05T08:25:00',1.0962,1.09625,1.09603,1.09606,128.29,1.09641,1.09647,1.09625,1.09628,123.53,False
'2018-09-05T08:26:00',1.09612,1.09613,1.09592,1.09595,152.32,1.09631,1.09636,1.09614,1.09619,143.92,True
'2018-09-05T08:27:00',1.09602,1.09611,1.09597,1.09607,148.2,1.09618,1.09634,1.09618,1.0963,148.78,False
'2018-09-05T08:28:00',1.09609,1.09618,1.09601,1.09602,95.82,1.0963,1.0964,1.09625,1.09625,109.26,False
'2018-09-05T08:29:00',1.09602,1.09604,1.09583,1.09592,168.5,1.09625,1.09627,1.09607,1.09614,171.94,False
'2018-09-05T08:30:00',1.09591,1.09602,1.09587,1.09592,115.79,1.09616,1.09624,1.09608,1.09614,135.38,False
'2018-09-05T08:31:00',1.09592,1.09599,1.0958,1.09582,111.99,1.09614,1.0962,1.09603,1.09603,107.99,True
'2018-09-05T08:32:00',1.09587,1.09597,1.09578,1.09592,103.34,1.09607,1.09617,1.09599,1.09612,108.91,True
'2018-09-05T08:33:00',1.09591,1.09609,1.09591,1.09604,142.95,1.09612,1.09631,1.09612,1.09625,176.2,True
'2018-09-05T08:34:00',1.09604,1.0964,1.096,1.09633,134.99,1.09624,1.09663,1.0962,1.09653,145.09,True
'2018-09-05T08:35:00',1.09632,1.09645,1.09627,1.09637,116.11,1.09654,1.09662,1.0965,1.09659,112.33,False
'2018-09-05T08:36:00',1.09637,1.09642,1.09622,1.09626,104.12,1.09659,1.09659,1.09643,1.09649,99.55,False
'2018-09-05T08:37:00',1.0963,1.0963,1.09606,1.09612,103.99,1.09651,1.09651,1.09628,1.09635,99.15,False
'2018-09-05T08:38:00',1.09611,1.09619,1.09604,1.09609,128.94,1.09632,1.0964,1.09626,1.09629,142.15,False
'2018-09-05T08:39:00',1.09609,1.09609,1.09592,1.09593,118.76,1.09627,1.09629,1.0961,1.09611,96.37,False
'2018-09-05T08:40:00',1.09594,1.09595,1.09584,1.09584,174.7,1.09613,1.09616,1.09602,1.09604,170.66,True
'2018-09-05T08:41:00',1.09584,1.09589,1.09581,1.09583,107.41,1.09603,1.09607,1.09602,1.09606,111.89,True
'2018-09-05T08:42:00',1.09585,1.09613,1.09585,1.09613,88.13,1.09607,1.09636,1.09606,1.09636,90.28,False
'2018-09-05T08:43:00',1.09612,1.09618,1.09605,1.09608,109.8,1.09634,1.09639,1.09627,1.09629,112.2,True
'2018-09-05T08:44:00',1.09611,1.0962,1.09611,1.09618,54.96,1.09633,1.09643,1.09633,1.0964,56.9,False
'2018-09-05T08:45:00',1.09618,1.09619,1.09607,1.09608,85.93,1.09641,1.09642,1.09628,1.09628,91.84,False
'2018-09-05T08:46:00',1.09609,1.0961,1.09571,1.09574,111.21,1.09627,1.09629,1.09593,1.09596,100.31,False
'2018-09-05T08:47:00',1.09573,1.09574,1.09526,1.09536,97.09,1.09596,1.09598,1.09547,1.09559,92.56,True
'2018-09-05T08:48:00',1.09536,1.09549,1.09536,1.09549,82.2,1.09558,1.09572,1.09558,1.09572,85.88,True
'2018-09-05T08:49:00',1.09551,1.09573,1.09534,1.09571,92.67,1.09573,1.09587,1.09552,1.09587,120.74,True
'2018-09-05T08:50:00',1.09572,1.09582,1.09569,1.09577,94.51,1.09589,1.09603,1.09588,1.09601,131.53,False
'2018-09-05T08:51:00',1.09577,1.09588,1.09564,1.09569,165.81,1.09601,1.0961,1.09584,1.09587,167.93,True
'2018-09-05T08:52:00',1.09569,1.0957,1.09557,1.0957,75.34,1.09587,1.09593,1.09579,1.09593,89.3,True
'2018-09-05T08:53:00',1.09572,1.0959,1.09572,1.09587,116.84,1.09594,1.0961,1.09593,1.0961,104.38,False
'2018-09-05T08:54:00',1.09587,1.09589,1.0957,1.09585,166.7,1.09609,1.0961,1.09594,1.09607,161.78,True
'2018-09-05T08:55:00',1.09585,1.09595,1.09579,1.0959,142.3,1.09607,1.09616,1.09603,1.0961,121.15,False
'2018-09-05T08:56:00',1.09589,1.09594,1.09584,1.0959,157.12,1.0961,1.09613,1.09603,1.09606,128.17,True
'2018-09-05T08:57:00',1.09589,1.09603,1.09586,1.09599,103.5,1.09606,1.09622,1.09606,1.09618,104.95,True
'2018-09-05T08:58:00',1.09599,1.09614,1.09596,1.09608,134.81,1.09619,1.09635,1.09619,1.09631,151.39,False
'2018-09-05T08:59:00',1.09608,1.09608,1.09563,1.09563,206.15,1.09629,1.09629,1.09585,1.09585,198.66,False
'2018-09-05T09:00:00',1.09564,1.09569,1.09549,1.09551,157.73,1.09585,1.09589,1.0957,1.09573,149.23,True
'2018-09-05T09:01:00',1.0955,1.09573,1.09546,1.09572,163.73,1.0957,1.09594,1.09567,1.09594,136.59,False
'2018-09-05T09:02:00',1.09571,1.0959,1.09568,1.09572,138.91,1.09592,1.0961,1.09588,1.09591,148.92,False
'2018-09-05T09:03:00',1.09571,1.09583,1.09561,1.09566,118.74,1.09591,1.09603,1.09583,1.09587,112.72,False
'2018-09-05T09:04:00',1.09565,1.09565,1.0954,1.09546,136.98,1.09585,1.09585,1.09565,1.09568,136.21,False
'2018-09-05T09:05:00',1.09544,1.09557,1.09526,1.09527,109.72,1.09567,1.09578,1.09548,1.09548,105.08,True
'2018-09-05T09:06:00',1.09528,1.09534,1.09505,1.09534,159.96,1.09548,1.09555,1.09522,1.09555,207.34,False
'2018-09-05T09:07:00',1.09534,1.09549,1.09526,1.09531,125.33,1.09554,1.0957,1.09548,1.09551,163.09,False
'2018-09-05T09:08:00',1.09533,1.09535,1.09512,1.09515,140.7,1.09556,1.09556,1.09534,1.09536,141.53,False
'2018-09-05T09:09:00',1.09516,1.09517,1.09506,1.09507,96.31,1.09534,1.09536,1.09525,1.0953,110.8,False
'2018-09-05T09:10:00',1.09509,1.09514,1.09504,1.09506,170.97,1.09531,1.09536,1.09508,1.09528,194.58,False
'2018-09-05T09:11:00',1.09506,1.09506,1.09505,1.09506,51.74,1.09528,1.09528,1.09513,1.09519,66.38,True
'2018-09-05T09:12:00',1.09506,1.0951,1.09505,1.09505,61.22,1.0952,1.09534,1.09512,1.09523,79.18,False
'2018-09-05T09:13:00',1.09505,1.09508,1.09505,1.09505,58.7,1.09523,1.0953,1.09522,1.09522,70.11,False
'2018-09-05T09:14:00',1.09506,1.09506,1.09455,1.09455,128.13,1.09522,1.09522,1.09463,1.09472,130.53,False
'2018-09-05T09:15:00',1.09456,1.09456,1.09438,1.09444,126.29,1.0947,1.09473,1.09457,1.09467,140.51,False
'2018-09-05T09:16:00',1.09444,1.09444,1.09425,1.09426,126.37,1.09464,1.09466,1.09442,1.09446,119.62,False
'2018-09-05T09:17:00',1.09426,1.09435,1.09425,1.09426,143.71,1.09446,1.09457,1.09439,1.09445,159.48,False
'2018-09-05T09:18:00',1.09426,1.09426,1.09406,1.09408,97.04,1.09446,1.09448,1.09427,1.09427,117.74,False
'2018-09-05T09:19:00',1.09408,1.09408,1.09388,1.09399,139.89,1.09428,1.09428,1.09409,1.09421,171.76,False
'2018-09-05T09:20:00',1.094,1.094,1.09364,1.09366,160.27,1.09421,1.09421,1.09385,1.09389,167.54,False
'2018-09-05T09:21:00',1.09366,1.09378,1.09301,1.09311,224.93,1.09388,1.094,1.09318,1.09334,283.32,False
'2018-09-05T09:22:00',1.09312,1.09335,1.0917,1.09272,339.07,1.09336,1.09358,1.09201,1.09293,315.1,True
'2018-09-05T09:23:00',1.09272,1.09296,1.09256,1.09283,298.93,1.09295,1.09318,1.09278,1.09306,299.25,False
'2018-09-05T09:24:00',1.09283,1.09285,1.09271,1.09274,249.52,1.09306,1.09306,1.09294,1.09297,183.56,True
'2018-09-05T09:25:00',1.0927,1.09293,1.0927,1.09287,256.98,1.09294,1.09314,1.09294,1.0931,209.38,True
'2018-09-05T09:26:00',1.09286,1.09301,1.0928,1.09291,222.05,1.0931,1.09322,1.09303,1.09312,197.02,False
'2018-09-05T09:27:00',1.09287,1.09289,1.09269,1.09287,168.21,1.09306,1.09313,1.09291,1.0931,180.97,False
'2018-09-05T09:28:00',1.09287,1.09291,1.09272,1.09279,118.99,1.0931,1.09312,1.09295,1.09302,109.27,True
'2018-09-05T09:29:00',1.09279,1.09313,1.09271,1.09313,167.66,1.09302,1.09334,1.09295,1.09334,158.23,True
'2018-09-05T09:30:00',1.09312,1.09341,1.09308,1.09333,150.09,1.09335,1.09364,1.09331,1.09352,162.48,True
'2018-09-05T09:31:00',1.09333,1.09341,1.09328,1.09334,123.92,1.09352,1.09363,1.09348,1.09355,132.04,True
'2018-09-05T09:32:00',1.09334,1.09344,1.09322,1.0934,171.53,1.09355,1.09366,1.09344,1.09358,178.44,False
'2018-09-05T09:33:00',1.09338,1.09346,1.09322,1.09332,106.86,1.09361,1.09367,1.09345,1.09355,94.03,True
'2018-09-05T09:34:00',1.09335,1.09352,1.09324,1.09344,100.1,1.09355,1.09372,1.09344,1.09368,111.59,True
'2018-09-05T09:35:00',1.09344,1.09356,1.09344,1.09351,91.44,1.09367,1.09377,1.09367,1.09374,94.63,False
'2018-09-05T09:36:00',1.09351,1.09356,1.09347,1.0935,66.49,1.09373,1.09375,1.09368,1.09372,72.72,False
'2018-09-05T09:37:00',1.09349,1.09352,1.09327,1.09333,133.21,1.09368,1.09374,1.09347,1.09355,130.7,False
'2018-09-05T09:38:00',1.09332,1.09337,1.09324,1.09331,146.23,1.09353,1.09359,1.09346,1.09353,119.78,True
'2018-09-05T09:39:00',1.09332,1.09363,1.09332,1.09363,83.21,1.09353,1.09383,1.09353,1.09383,114.43,False
'2018-09-05T09:40:00',1.09363,1.09365,1.09348,1.09359,104.93,1.09384,1.09384,1.09368,1.09377,146.78,True
'2018-09-05T09:41:00',1.09358,1.09383,1.09357,1.09372,94.82,1.09375,1.09399,1.09375,1.09393,136.38,False
'2018-09-05T09:42:00',1.09373,1.0938,1.0936,1.09361,164.58,1.09395,1.094,1.09379,1.09382,166.01,True
'2018-09-05T09:43:00',1.09361,1.09367,1.09356,1.09362,139.09,1.0938,1.09389,1.09374,1.09383,106.12,False
'2018-09-05T09:44:00',1.09362,1.09365,1.09355,1.09357,119.96,1.09383,1.09385,1.09374,1.09377,130.3,True
'2018-09-05T09:45:00',1.09357,1.09373,1.09352,1.09367,106.46,1.09376,1.09396,1.09371,1.09387,109.8,True
'2018-09-05T09:46:00',1.09367,1.09389,1.09366,1.09387,129.32,1.09387,1.09413,1.09387,1.09411,132.95,True
'2018-09-05T09:47:00',1.09388,1.09397,1.09383,1.09389,138.5,1.09412,1.09418,1.09404,1.09411,130.27,False
'2018-09-05T09:48:00',1.09389,1.09397,1.09375,1.09389,154.24,1.09411,1.09418,1.09398,1.09411,169.11,False
'2018-09-05T09:49:00',1.09389,1.09395,1.09371,1.09373,159.9,1.09411,1.09416,1.09394,1.09395,151.9,False
'2018-09-05T09:50:00',1.09374,1.09377,1.0936,1.09367,141.82,1.09396,1.09396,1.09379,1.09387,145.42,False
'2018-09-05T09:51:00',1.09367,1.09367,1.09323,1.09337,190.13,1.09387,1.09387,1.09347,1.09358,152.2,True
'2018-09-05T09:52:00',1.0934,1.09351,1.09336,1.09351,159.25,1.09359,1.09371,1.09359,1.09371,123.47,False
'2018-09-05T09:53:00',1.09349,1.09349,1.09321,1.09321,119.39,1.09371,1.09371,1.09342,1.09343,95.32,False
'2018-09-05T09:54:00',1.0932,1.09324,1.09312,1.09321,172.44,1.09339,1.09345,1.09332,1.09338,142.37,True
'2018-09-05T09:55:00',1.09321,1.09349,1.09319,1.09344,116.47,1.09342,1.09369,1.09339,1.09359,137.87,True
'2018-09-05T09:56:00',1.09344,1.09352,1.09339,1.09349,110.81,1.0936,1.09372,1.09359,1.09368,120.02,False
'2018-09-05T09:57:00',1.09349,1.09355,1.09339,1.09345,144.06,1.09369,1.0937,1.09358,1.09368,106.67,False
'2018-09-05T09:58:00',1.0935,1.09361,1.0933,1.09331,137.35,1.09371,1.0938,1.09348,1.09348,108.34,False
'2018-09-05T09:59:00',1.09329,1.09332,1.09311,1.09326,161.01,1.09349,1.09351,1.09331,1.09347,128.69,True
'2018-09-05T10:00:00',1.09326,1.09341,1.09314,1.0934,161.61,1.09347,1.09358,1.09336,1.09358,163.58,False
'2018-09-05T10:01:00',1.0934,1.09343,1.09322,1.09331,133.73,1.09357,1.09363,1.09344,1.09348,135.74,False
'2018-09-05T10:02:00',1.0933,1.09331,1.09313,1.09321,119.55,1.09348,1.09352,1.09336,1.09339,136.7,False
'2018-09-05T10:03:00',1.0932,1.09321,1.09304,1.09304,175.38,1.09339,1.09341,1.09325,1.09327,193.04,True
'2018-09-05T10:04:00',1.09305,1.09316,1.09301,1.09309,143.91,1.09327,1.09335,1.09324,1.09329,152.83,True
'2018-09-05T10:05:00',1.0931,1.09329,1.09304,1.09327,134.57,1.09328,1.09352,1.09326,1.0935,130.59,True
'2018-09-05T10:06:00',1.09328,1.09363,1.09328,1.0936,126.2,1.09351,1.09384,1.09349,1.09379,121.99,True
'2018-09-05T10:07:00',1.09361,1.0937,1.09354,1.0937,127.52,1.09381,1.09389,1.09375,1.09389,119.86,False
'2018-09-05T10:08:00',1.09367,1.09367,1.09343,1.09344,97.59,1.09389,1.09389,1.09363,1.09363,92.89,False
'2018-09-05T10:09:00',1.09344,1.09346,1.09337,1.09341,118.41,1.09366,1.09367,1.09359,1.09363,160.06,False
'2018-09-05T10:10:00',1.09341,1.09341,1.09322,1.09335,130.7,1.09363,1.09363,1.09344,1.09355,120.0,True
'2018-09-05T10:11:00',1.09336,1.0934,1.09332,1.09336,96.54,1.09355,1.09361,1.09354,1.0936,103.51,False
'2018-09-05T10:12:00',1.09336,1.09352,1.0933,1.0933,140.84,1.09359,1.09369,1.09352,1.09352,138.88,True
'2018-09-05T10:13:00',1.09331,1.09337,1.09329,1.09333,99.45,1.09352,1.09354,1.09347,1.09353,113.06,False
'2018-09-05T10:14:00',1.09333,1.09336,1.09327,1.09331,167.38,1.09354,1.09356,1.09345,1.0935,167.55,True
'2018-09-05T10:15:00',1.09331,1.09345,1.09329,1.09337,111.91,1.09349,1.09367,1.09348,1.09358,137.55,True
'2018-09-05T10:16:00',1.09336,1.09355,1.09336,1.0935,115.7,1.09358,1.09374,1.09358,1.0937,121.29,True
'2018-09-05T10:17:00',1.0935,1.09361,1.09343,1.09356,134.59,1.0937,1.0938,1.09365,1.09375,128.59,False
'2018-09-05T10:18:00',1.09354,1.09354,1.09343,1.09351,83.56,1.09377,1.09377,1.09362,1.09374,89.57,False
'2018-09-05T10:19:00',1.09351,1.09352,1.09343,1.09343,76.86,1.09374,1.09374,1.09361,1.09362,64.97,True
'2018-09-05T10:20:00',1.09343,1.09376,1.09341,1.09373,137.77,1.09363,1.09396,1.09363,1.09393,132.91,False
'2018-09-05T10:21:00',1.0937,1.09375,1.09369,1.09373,95.55,1.09392,1.09396,1.0939,1.09392,90.5,False
'2018-09-05T10:22:00',1.09372,1.0938,1.09369,1.09372,104.43,1.09392,1.094,1.09389,1.09391,107.89,False
'2018-09-05T10:23:00',1.09371,1.09376,1.09369,1.0937,96.29,1.0939,1.09394,1.09387,1.09391,115.91,True
'2018-09-05T10:24:00',1.09369,1.0939,1.09369,1.09385,83.32,1.0939,1.09412,1.09386,1.09407,98.82,True
'2018-09-05T10:25:00',1.09384,1.09398,1.09382,1.09393,114.66,1.09405,1.09421,1.09398,1.09414,91.75,False
'2018-09-05T10:26:00',1.09394,1.09397,1.09391,1.09393,152.66,1.09414,1.09418,1.09408,1.09413,110.1,False
'2018-09-05T10:27:00',1.09393,1.09393,1.09388,1.09391,92.25,1.09414,1.09414,1.09406,1.09408,88.9,True
'2018-09-05T10:28:00',1.0939,1.09391,1.0939,1.09391,43.0,1.09408,1.0941,1.09405,1.09409,53.34,False
'2018-09-05T10:29:00',1.09389,1.09391,1.0938,1.09387,154.52,1.0941,1.09411,1.094,1.09409,145.33,True
'2018-09-05T10:30:00',1.09384,1.09394,1.09377,1.09392,193.33,1.09406,1.09414,1.09397,1.09412,176.22,False
'2018-09-05T10:31:00',1.09392,1.094,1.09375,1.0938,201.32,1.09412,1.09422,1.09391,1.09398,207.55,True
'2018-09-05T10:32:00',1.09381,1.09401,1.09381,1.09393,154.6,1.09399,1.09419,1.09399,1.09416,159.06,False
'2018-09-05T10:33:00',1.09392,1.09399,1.0939,1.09391,118.36,1.09416,1.09419,1.09409,1.09411,135.54,False
'2018-09-05T10:34:00',1.09391,1.09391,1.09368,1.09375,155.83,1.09412,1.09412,1.09387,1.09398,152.23,False
'2018-09-05T10:35:00',1.09374,1.09384,1.09356,1.09362,114.17,1.09397,1.09406,1.09369,1.0938,90.35,False
'2018-09-05T10:36:00',1.09362,1.09365,1.09355,1.09355,81.86,1.09381,1.09382,1.09371,1.09374,54.0,True
'2018-09-05T10:37:00',1.09355,1.09374,1.09353,1.09366,100.57,1.09373,1.09392,1.09371,1.09385,75.08,False
'2018-09-05T10:38:00',1.0937,1.09374,1.09337,1.09346,190.48,1.09388,1.09395,1.09359,1.09368,137.32,False
'2018-09-05T10:39:00',1.09342,1.09351,1.09337,1.09346,139.92,1.09365,1.09372,1.09358,1.09368,128.68,True
'2018-09-05T10:40:00',1.09344,1.09385,1.09344,1.09383,133.1,1.09365,1.09407,1.09365,1.09406,128.06,True
'2018-09-05T10:41:00',1.09383,1.09414,1.09373,1.09411,114.15,1.09406,1.09432,1.09395,1.09432,113.91,True
'2018-09-05T10:42:00',1.09412,1.0942,1.09405,1.09418,107.96,1.09432,1.09442,1.09427,1.09442,144.4,False
'2018-09-05T10:43:00',1.09417,1.09425,1.09403,1.09418,113.63,1.09439,1.09446,1.09423,1.09441,120.29,False
'2018-09-05T10:44:00',1.09418,1.09419,1.09405,1.09418,85.08,1.09439,1.0944,1.09425,1.09436,106.77,False
'2018-09-05T10:45:00',1.09418,1.09418,1.09398,1.09412,142.04,1.09436,1.09437,1.09419,1.09433,165.62,False
'2018-09-05T10:46:00',1.09412,1.09415,1.09396,1.09399,113.29,1.09433,1.09434,1.09416,1.09418,128.24,True
'2018-09-05T10:47:00',1.094,1.09428,1.0939,1.09428,125.43,1.09419,1.09447,1.09414,1.09447,152.09,True
'2018-09-05T10:48:00',1.09425,1.09433,1.09421,1.0943,116.76,1.09446,1.09453,1.09443,1.09452,155.77,False
'2018-09-05T10:49:00',1.0943,1.09436,1.09416,1.09424,89.07,1.09452,1.09455,1.09438,1.09447,104.47,True
'2018-09-05T10:50:00',1.09425,1.09435,1.09424,1.09429,138.0,1.09445,1.09455,1.09445,1.09452,145.98,True
'2018-09-05T10:51:00',1.09429,1.09433,1.09414,1.09431,167.77,1.09452,1.09455,1.09437,1.09455,184.61,True
'2018-09-05T10:52:00',1.09429,1.09443,1.09426,1.0944,117.02,1.09449,1.09466,1.09448,1.09463,146.37,False
'2018-09-05T10:53:00',1.0944,1.09443,1.09423,1.09423,98.35,1.09463,1.09466,1.09445,1.09445,105.23,False
'2018-09-05T10:54:00',1.09422,1.09426,1.09418,1.0942,71.18,1.09442,1.09448,1.0944,1.09443,74.16,False
'2018-09-05T10:55:00',1.0942,1.0942,1.09414,1.09417,105.96,1.09443,1.09443,1.09434,1.0944,104.45,True
'2018-09-05T10:56:00',1.09415,1.09444,1.09415,1.0944,117.11,1.09437,1.09466,1.09437,1.09461,120.95,False
'2018-09-05T10:57:00',1.0944,1.09446,1.09429,1.09436,94.82,1.09463,1.09466,1.09452,1.09459,89.37,True
'2018-09-05T10:58:00',1.09432,1.09463,1.09432,1.09448,76.69,1.09455,1.09479,1.09455,1.0947,95.38,False
'2018-09-05T10:59:00',1.09449,1.09449,1.0944,1.09442,90.68,1.09472,1.09472,1.09461,1.09463,80.26,False
'2018-09-05T11:00:00',1.09442,1.09446,1.09436,1.09436,73.53,1.09462,1.09468,1.09458,1.09458,64.76,False
'2018-09-05T11:01:00',1.09436,1.09436,1.09417,1.09428,68.07,1.09457,1.09457,1.0944,1.09451,56.34,False
'2018-09-05T11:02:00',1.09428,1.09438,1.09424,1.09428,143.96,1.09451,1.09461,1.09446,1.09448,137.25,False
'2018-09-05T11:03:00',1.09428,1.09435,1.09416,1.09416,124.62,1.09448,1.09456,1.09436,1.09436,109.6,False
'2018-09-05T11:04:00',1.09418,1.09419,1.09387,1.0939,146.49,1.09436,1.09442,1.09406,1.09411,133.02,False
'2018-09-05T11:05:00',1.09389,1.09392,1.09354,1.09363,164.34,1.09411,1.09411,1.09375,1.09386,144.14,True
'2018-09-05T11:06:00',1.09364,1.09399,1.09355,1.09394,71.81,1.09386,1.0942,1.09375,1.09413,89.13,False
'2018-09-05T11:07:00',1.09394,1.09395,1.09352,1.09381,129.07,1.09414,1.09415,1.09373,1.09402,130.51,False
'2018-09-05T11:08:00',1.09381,1.09381,1.09352,1.09359,87.95,1.09399,1.09402,1.09375,1.09381,78.68,True
'2018-09-05T11:09:00',1.09359,1.09362,1.09354,1.09361,101.27,1.09382,1.09384,1.09377,1.09384,90.66,False
'2018-09-05T11:10:00',1.09361,1.09361,1.09348,1.09348,58.1,1.09384,1.09384,1.09364,1.09366,67.67,False
'2018-09-05T11:11:00',1.09348,1.09348,1.09333,1.09336,95.5,1.09365,1.09367,1.09356,1.09359,120.94,False
'2018-09-05T11:12:00',1.09339,1.09339,1.09322,1.09322,115.96,1.09362,1.09362,1.09346,1.09346,88.3,True
'2018-09-05T11:13:00',1.09323,1.09346,1.09323,1.0933,140.83,1.09346,1.09368,1.09346,1.09353,123.58,False
'2018-09-05T11:14:00',1.0933,1.0933,1.0931,1.0931,73.24,1.09353,1.09353,1.09332,1.09333,72.78,True
'2018-09-05T11:15:00',1.09309,1.09338,1.09309,1.09337,125.79,1.09333,1.09361,1.09333,1.09361,113.86,False
'2018-09-05T11:16:00',1.09337,1.09341,1.09326,1.09329,100.32,1.09361,1.09363,1.09347,1.09349,84.93,True
'2018-09-05T11:17:00',1.09328,1.09338,1.09322,1.09336,107.97,1.09349,1.09358,1.09343,1.09356,117.12,True
'2018-09-05T11:18:00',1.09334,1.09358,1.0932,1.09356,189.0,1.09356,1.0938,1.0934,1.09378,174.65,False
'2018-09-05T11:19:00',1.09356,1.09363,1.0934,1.09355,230.26,1.09378,1.09386,1.09361,1.09376,239.91,False
'2018-09-05T11:20:00',1.09357,1.09367,1.09343,1.09343,146.43,1.09377,1.09388,1.09362,1.09362,188.85,True
'2018-09-05T11:21:00',1.09343,1.09361,1.09338,1.09361,105.64,1.09364,1.09378,1.09359,1.09378,124.97,False
'2018-09-05T11:22:00',1.09361,1.09361,1.09347,1.09354,89.25,1.09376,1.0938,1.09361,1.09362,118.63,True
'2018-09-05T11:23:00',1.09352,1.09361,1.09346,1.09357,58.5,1.09362,1.09375,1.09358,1.09366,83.4,False
'2018-09-05T11:24:00',1.09357,1.09357,1.0929,1.09291,151.01,1.09366,1.09366,1.09311,1.09312,130.94,True
'2018-09-05T11:25:00',1.09294,1.09305,1.09294,1.09304,60.84,1.09318,1.09325,1.09313,1.09323,81.76,False
'2018-09-05T11:26:00',1.09304,1.09306,1.09289,1.09303,61.74,1.09321,1.09327,1.093,1.09309,86.66,False
'2018-09-05T11:27:00',1.09299,1.09299,1.09277,1.0929,83.8,1.09309,1.09315,1.09298,1.09312,107.67,False
'2018-09-05T11:28:00',1.0929,1.09291,1.0928,1.09288,54.09,1.09312,1.09312,1.09299,1.09309,59.86,False
'2018-09-05T11:29:00',1.0929,1.09298,1.09278,1.09284,169.02,1.09309,1.09318,1.09301,1.09307,165.05,True
'2018-09-05T11:30:00',1.09284,1.0929,1.09276,1.0929,81.15,1.09305,1.09309,1.09296,1.09308,74.97,True
'2018-09-05T11:31:00',1.0929,1.09303,1.09279,1.09303,72.02,1.09307,1.09325,1.09297,1.09325,59.54,False
'2018-09-05T11:32:00',1.09303,1.09303,1.09276,1.09287,161.44,1.09325,1.09326,1.09299,1.09308,145.81,True
'2018-09-05T11:33:00',1.09286,1.09303,1.09286,1.09303,171.89,1.09308,1.09326,1.09307,1.09325,134.73,False
'2018-09-05T11:34:00',1.09301,1.09304,1.09292,1.09301,163.22,1.09325,1.09327,1.09312,1.09323,144.87,False
'2018-09-05T11:35:00',1.09301,1.09303,1.09289,1.09295,131.6,1.09323,1.09325,1.09312,1.09316,119.46,True
'2018-09-05T11:36:00',1.09296,1.09305,1.09295,1.09299,130.22,1.09318,1.09328,1.09317,1.09321,103.81,False
'2018-09-05T11:37:00',1.09297,1.09301,1.09288,1.09289,161.93,1.0932,1.09323,1.0931,1.09313,138.05,False
'2018-09-05T11:38:00',1.09289,1.09293,1.0928,1.09283,120.88,1.09313,1.09315,1.093,1.09304,104.67,True
'2018-09-05T11:39:00',1.09282,1.09297,1.09277,1.09286,109.73,1.09303,1.09319,1.09299,1.09308,96.83,True
'2018-09-05T11:40:00',1.09283,1.09292,1.09279,1.09291,100.83,1.09308,1.09314,1.09302,1.09312,90.13,True
'2018-09-05T11:41:00',1.09291,1.09308,1.0929,1.09304,111.9,1.09313,1.09328,1.0931,1.09327,108.41,True
'2018-09-05T11:42:00',1.09306,1.09314,1.09305,1.09313,115.12,1.09327,1.09335,1.09325,1.09334,113.98,False
'2018-09-05T11:43:00',1.09312,1.09313,1.09297,1.09297,76.81,1.09334,1.09334,1.09317,1.09317,75.91,True
'2018-09-05T11:44:00',1.09296,1.09314,1.09295,1.09313,123.23,1.09318,1.09336,1.09317,1.09336,106.67,True
'2018-09-05T11:45:00',1.09315,1.0932,1.09308,1.09318,87.33,1.09337,1.09343,1.0933,1.09341,94.2,True
'2018-09-05T11:46:00',1.0932,1.09326,1.09317,1.09324,61.25,1.09341,1.09348,1.0934,1.09347,63.32,False
'2018-09-05T11:47:00',1.09324,1.09326,1.09303,1.09323,132.32,1.09346,1.09348,1.09327,1.09346,122.6,True
'2018-09-05T11:48:00',1.09324,1.09345,1.09317,1.09341,142.25,1.09346,1.09367,1.09338,1.09364,165.18,True
'2018-09-05T11:49:00',1.0934,1.09351,1.09324,1.09345,141.15,1.09363,1.0937,1.09347,1.09367,131.84,False
'2018-09-05T11:50:00',1.09344,1.09344,1.09331,1.09339,87.69,1.09367,1.09367,1.09354,1.09361,118.7,False
'2018-09-05T11:51:00',1.09339,1.09341,1.09333,1.09334,104.49,1.09361,1.09362,1.09355,1.09357,78.92,True
'2018-09-05T11:52:00',1.09336,1.09349,1.09335,1.09342,104.5,1.09357,1.09373,1.09357,1.09365,112.15,True
'2018-09-05T11:53:00',1.09343,1.09347,1.09336,1.09346,106.97,1.09365,1.0937,1.09359,1.0937,103.32,False
'2018-09-05T11:54:00',1.09348,1.09351,1.09324,1.09324,85.93,1.0937,1.09376,1.09345,1.09346,76.65,False
'2018-09-05T11:55:00',1.09323,1.09329,1.09313,1.09315,115.11,1.09346,1.09352,1.09336,1.09336,83.97,True
'2018-09-05T11:56:00',1.09315,1.09327,1.09314,1.09324,145.12,1.09336,1.09349,1.09333,1.09346,118.81,False
'2018-09-05T11:57:00',1.09323,1.09333,1.09307,1.09315,200.18,1.09346,1.0935,1.09329,1.09335,204.29,False
'2018-09-05T11:58:00',1.09315,1.0933,1.09305,1.09308,145.69,1.09337,1.09352,1.09329,1.0933,142.24,False
'2018-09-05T11:59:00',1.09306,1.09314,1.09292,1.09293,171.79,1.0933,1.09333,1.09313,1.09314,146.18,False
'2018-09-05T12:00:00',1.09291,1.09292,1.0927,1.09285,130.07,1.09314,1.09316,1.09293,1.09307,140.82,False
'2018-09-05T12:01:00',1.09285,1.09293,1.09259,1.09266,156.78,1.09308,1.09316,1.09281,1.09288,162.16,False
'2018-09-05T12:02:00',1.09265,1.09276,1.09241,1.09248,174.75,1.0929,1.09294,1.09264,1.0927,163.87,True
'2018-09-05T12:03:00',1.09247,1.09285,1.09244,1.09281,140.47,1.09271,1.09307,1.09266,1.09305,144.29,True
'2018-09-05T12:04:00',1.09281,1.09294,1.09274,1.09289,125.78,1.09303,1.09316,1.09295,1.09313,120.32,True
'2018-09-05T12:05:00',1.09285,1.09311,1.09285,1.09304,142.77,1.09307,1.09335,1.09306,1.09328,150.38,True
'2018-09-05T12:06:00',1.09307,1.09321,1.09302,1.09321,118.08,1.09329,1.09343,1.09325,1.09343,122.58,False
'2018-09-05T12:07:00',1.09318,1.0932,1.09308,1.0932,98.1,1.09341,1.09343,1.09329,1.09343,99.23,False
'2018-09-05T12:08:00',1.0932,1.0932,1.09302,1.09302,115.86,1.09341,1.09341,1.09319,1.09324,91.8,True
'2018-09-05T12:09:00',1.09302,1.09307,1.093,1.09305,97.87,1.09325,1.09329,1.09321,1.09326,102.97,False
'2018-09-05T12:10:00',1.09303,1.09307,1.09286,1.0929,139.84,1.09326,1.09328,1.09309,1.09312,143.15,True
'2018-09-05T12:11:00',1.09289,1.09303,1.09288,1.09297,125.46,1.09312,1.09324,1.09311,1.09318,111.59,True
'2018-09-05T12:12:00',1.09297,1.09307,1.09295,1.093,111.24,1.09318,1.09328,1.09315,1.09323,126.17,True
'2018-09-05T12:13:00',1.093,1.09303,1.09293,1.09302,106.0,1.09323,1.09325,1.09316,1.09323,112.89,False
'2018-09-05T12:14:00',1.09302,1.09307,1.09286,1.093,107.51,1.09323,1.09324,1.09308,1.09318,111.06,True
'2018-09-05T12:15:00',1.09299,1.09315,1.09298,1.09312,60.57,1.09318,1.09336,1.09317,1.09333,79.91,True
'2018-09-05T12:16:00',1.09312,1.0934,1.09311,1.09339,132.19,1.09334,1.09361,1.09332,1.09359,131.46,False
'2018-09-05T12:17:00',1.09339,1.09339,1.09319,1.09319,87.51,1.09359,1.09359,1.09342,1.09342,90.03,False
'2018-09-05T12:18:00',1.09317,1.09317,1.09307,1.09313,88.58,1.09339,1.0934,1.09331,1.09334,90.38,True
'2018-09-05T12:19:00',1.09313,1.09317,1.09308,1.09314,85.88,1.09335,1.09338,1.09329,1.09335,72.72,False
'2018-09-05T12:20:00',1.09313,1.09313,1.09304,1.09313,80.87,1.09335,1.09335,1.09326,1.09334,81.59,True
'2018-09-05T12:21:00',1.09313,1.09329,1.09313,1.0932,95.18,1.09335,1.09349,1.09335,1.09343,111.73,True
'2018-09-05T12:22:00',1.09319,1.09348,1.09317,1.09348,95.02,1.09342,1.09369,1.09339,1.09369,111.98,True
'2018-09-05T12:23:00',1.09348,1.09363,1.09345,1.09357,96.5,1.09368,1.0938,1.09364,1.09371,120.85,True
'2018-09-05T12:24:00',1.09357,1.09371,1.09357,1.09371,59.0,1.09373,1.0939,1.09373,1.0939,85.35,False
'2018-09-05T12:25:00',1.09371,1.09373,1.09357,1.09357,78.81,1.0939,1.09391,1.09371,1.09377,106.09,False
'2018-09-05T12:26:00',1.09357,1.0936,1.09346,1.09347,117.78,1.09374,1.09379,1.09365,1.09366,155.0,False
'2018-09-05T12:27:00',1.09346,1.0935,1.09335,1.09338,125.15,1.09367,1.09369,1.09359,1.09361,112.21,True
'2018-09-05T12:28:00',1.09338,1.09351,1.09338,1.09349,80.52,1.09361,1.09371,1.0936,1.0937,101.24,True
'2018-09-05T12:29:00',1.09346,1.0937,1.09345,1.0937,50.57,1.0937,1.09389,1.09368,1.09389,65.32,False
'2018-09-05T12:30:00',1.0937,1.0937,1.09364,1.09365,42.34,1.09389,1.0939,1.09381,1.09384,52.88,False
'2018-09-05T12:31:00',1.09364,1.09366,1.09364,1.09364,47.13,1.09384,1.09387,1.09383,1.09384,44.84,True
'2018-09-05T12:32:00',1.09364,1.09364,1.09362,1.09364,94.95,1.09386,1.09386,1.0938,1.09385,79.86,False
'2018-09-05T12:33:00',1.09364,1.09364,1.09342,1.09349,86.11,1.09383,1.09384,1.09363,1.09372,89.59,False
'2018-09-05T12:34:00',1.0935,1.09352,1.09344,1.09349,97.25,1.09371,1.09373,1.09364,1.09372,76.5,True
'2018-09-05T12:35:00',1.09349,1.09357,1.09344,1.09354,105.85,1.09372,1.09376,1.09363,1.09376,88.73,False
'2018-09-05T12:36:00',1.09354,1.09356,1.09338,1.09345,96.1,1.09374,1.09377,1.09361,1.09367,79.92,True
'2018-09-05T12:37:00',1.09345,1.09362,1.09344,1.09347,117.28,1.09367,1.09381,1.09364,1.0937,100.99,False
'2018-09-05T12:38:00',1.09347,1.09349,1.09334,1.09344,139.01,1.0937,1.09371,1.09355,1.09363,115.71,True
'2018-09-05T12:39:00',1.09345,1.09351,1.09342,1.09348,42.54,1.09363,1.0937,1.09355,1.09368,58.27,True
'2018-09-05T12:40:00',1.09348,1.09352,1.09345,1.09348,57.97,1.09368,1.09373,1.09363,1.09371,57.42,True
'2018-09-05T12:41:00',1.09349,1.0936,1.09342,1.09359,107.27,1.09371,1.09383,1.09363,1.09383,103.82,False
'2018-09-05T12:42:00',1.09358,1.09359,1.09352,1.09354,112.17,1.0938,1.09381,1.09371,1.09375,84.22,True
'2018-09-05T12:43:00',1.09356,1.09364,1.09353,1.09361,152.75,1.09378,1.09387,1.09376,1.09381,128.51,False
'2018-09-05T12:44:00',1.09356,1.09375,1.09355,1.09357,149.38,1.09379,1.09397,1.09378,1.09379,147.69,True
'2018-09-05T12:45:00',1.09357,1.09371,1.09355,1.09362,154.86,1.0938,1.09392,1.09377,1.09385,143.29,True
'2018-09-05T12:46:00',1.09361,1.0937,1.09354,1.09363,115.34,1.09384,1.09389,1.09375,1.09386,94.7,False
'2018-09-05T12:47:00',1.09362,1.09366,1.09353,1.09357,180.53,1.09386,1.09387,1.09375,1.09381,144.05,True
'2018-09-05T12:48:00',1.09358,1.09374,1.09357,1.09373,75.15,1.09382,1.09397,1.09379,1.09397,80.13,False
'2018-09-05T12:49:00',1.09373,1.09392,1.09366,1.09373,176.85,1.09396,1.09411,1.0939,1.09396,173.06,False
'2018-09-05T12:50:00',1.09373,1.0938,1.09363,1.09363,161.08,1.09396,1.09403,1.09386,1.09386,167.47,False
'2018-09-05T12:51:00',1.09363,1.09364,1.09346,1.09346,139.02,1.09386,1.09387,1.09369,1.09369,144.64,False
'2018-09-05T12:52:00',1.09346,1.09352,1.09334,1.09341,136.07,1.09369,1.09375,1.09356,1.09364,147.13,False
'2018-09-05T12:53:00',1.0934,1.09341,1.0933,1.09335,92.97,1.09362,1.09364,1.09352,1.09357,99.07,True
'2018-09-05T12:54:00',1.09335,1.09341,1.09333,1.0934,57.02,1.09357,1.09364,1.09355,1.09364,54.76,False
'2018-09-05T12:55:00',1.09342,1.09342,1.09294,1.09307,76.76,1.09363,1.09363,1.09314,1.09327,82.13,True
'2018-09-05T12:56:00',1.09306,1.09319,1.09302,1.09316,147.76,1.09329,1.09342,1.09323,1.09337,157.36,True
'2018-09-05T12:57:00',1.09314,1.09328,1.09312,1.09326,50.87,1.09336,1.09349,1.09331,1.09349,43.37,True
'2018-09-05T12:58:00',1.09329,1.09339,1.09327,1.09327,57.73,1.09351,1.09361,1.09351,1.09351,55.39,True
'2018-09-05T12:59:00',1.09329,1.09342,1.09326,1.09338,88.32,1.09352,1.09363,1.09349,1.09361,93.6,False
'2018-09-05T13:00:00',1.09338,1.09338,1.09324,1.09336,48.13,1.09361,1.09362,1.09344,1.09354,64.84,True
'2018-09-05T13:01:00',1.09336,1.09347,1.09332,1.0934,89.82,1.09356,1.09369,1.09355,1.09363,96.19,False
'2018-09-05T13:02:00',1.09341,1.09341,1.09325,1.09329,90.99,1.09363,1.09363,1.0935,1.09351,103.32,False
'2018-09-05T13:03:00',1.09333,1.09335,1.09321,1.09324,130.62,1.09354,1.09357,1.09342,1.09345,134.94,True
'2018-09-05T13:04:00',1.09324,1.09363,1.09324,1.09361,72.18,1.09345,1.09386,1.09344,1.09384,87.26,True
'2018-09-05T13:05:00',1.0936,1.09369,1.09358,1.09362,86.39,1.09383,1.09391,1.09378,1.09385,87.22,False
'2018-09-05T13:06:00',1.09362,1.0938,1.09362,1.09362,94.34,1.09385,1.09396,1.09381,1.09383,92.24,True
'2018-09-05T13:07:00',1.09362,1.09367,1.09361,1.09363,59.66,1.09383,1.09384,1.09378,1.09384,58.91,False
'2018-09-05T13:08:00',1.09363,1.09367,1.09351,1.09351,73.13,1.09384,1.09385,1.09372,1.09372,78.5,False
'2018-09-05T13:09:00',1.09349,1.09351,1.09338,1.09343,66.0,1.09371,1.09373,1.0936,1.09364,67.45,False
'2018-09-05T13:10:00',1.09343,1.09345,1.09332,1.09339,94.42,1.09364,1.09364,1.09352,1.09358,92.94,True
'2018-09-05T13:11:00',1.09339,1.09341,1.09329,1.0934,125.87,1.09358,1.09363,1.09351,1.09361,145.41,True
'2018-09-05T13:12:00',1.09341,1.09344,1.09332,1.0934,76.47,1.09362,1.09366,1.09354,1.09362,80.56,False
'2018-09-05T13:13:00',1.0934,1.09341,1.09331,1.09332,71.22,1.0936,1.09363,1.09354,1.09354,89.98,True
'2018-09-05T13:14:00',1.09332,1.09348,1.0933,1.09346,84.44,1.09354,1.09367,1.09351,1.09367,105.78,False
'2018-09-05T13:15:00',1.09344,1.09349,1.09336,1.09342,93.61,1.09365,1.09373,1.09359,1.09365,83.58,False
'2018-09-05T13:16:00',1.09342,1.09342,1.09336,1.0934,70.48,1.09365,1.09365,1.09358,1.09362,70.74,True
'2018-09-05T13:17:00',1.0934,1.09366,1.0934,1.09363,67.2,1.09363,1.09384,1.09361,1.09384,79.84,False
'2018-09-05T13:18:00',1.09361,1.09362,1.0934,1.09346,78.52,1.09384,1.09384,1.09362,1.09368,105.91,True
'2018-09-05T13:19:00',1.09346,1.09353,1.09342,1.09352,120.91,1.09368,1.09377,1.09362,1.09374,140.68,False
'2018-09-05T13:20:00',1.09351,1.09352,1.09339,1.09349,87.59,1.09374,1.09374,1.09361,1.09372,85.98,True
'2018-09-05T13:21:00',1.09349,1.09356,1.09349,1.09351,99.35,1.09371,1.09378,1.09369,1.09373,94.96,False
'2018-09-05T13:22:00',1.09349,1.09352,1.09344,1.09351,130.11,1.09371,1.09374,1.09366,1.09369,120.23,True
'2018-09-05T13:23:00',1.09353,1.09358,1.09343,1.0935,120.49,1.09373,1.09381,1.09364,1.09372,118.04,False
'2018-09-05T13:24:00',1.0935,1.09354,1.09346,1.09346,60.7,1.09372,1.09377,1.09368,1.09369,66.52,False
'2018-09-05T13:25:00',1.09346,1.09346,1.09338,1.0934,86.63,1.09368,1.09368,1.09356,1.09359,104.69,False
'2018-09-05T13:26:00',1.09339,1.0934,1.09338,1.0934,56.81,1.0936,1.0936,1.09355,1.09357,66.39,False
'2018-09-05T13:27:00',1.09339,1.0934,1.09305,1.09317,85.98,1.09358,1.09359,1.09325,1.09338,83.77,False
'2018-09-05T13:28:00',1.09316,1.09318,1.09308,1.09317,87.76,1.09338,1.09338,1.09328,1.09334,96.79,False
'2018-09-05T13:29:00',1.09315,1.09315,1.0931,1.0931,49.93,1.09335,1.09336,1.09328,1.0933,62.84,True
'2018-09-05T13:30:00',1.09313,1.09318,1.0931,1.0931,51.66,1.09331,1.09342,1.09331,1.09331,52.95,True
'2018-09-05T13:31:00',1.0931,1.09318,1.0931,1.09317,101.86,1.0933,1.0934,1.0933,1.09337,92.95,True
'2018-09-05T13:32:00',1.09317,1.09325,1.09315,1.09317,89.41,1.09338,1.09347,1.09337,1.0934,91.2,True
'2018-09-05T13:33:00',1.09317,1.09332,1.09317,1.09329,81.61,1.09339,1.09352,1.09339,1.0935,88.32,True
'2018-09-05T13:34:00',1.09329,1.09336,1.09328,1.09329,72.02,1.09352,1.09356,1.0935,1.09351,90.52,False
'2018-09-05T13:35:00',1.09329,1.09333,1.09326,1.09326,53.79,1.09351,1.09355,1.09346,1.09348,68.61,False
'2018-09-05T13:36:00',1.09326,1.09331,1.09324,1.09325,73.01,1.09346,1.09352,1.0934,1.09345,67.05,False
'2018-09-05T13:37:00',1.09323,1.09323,1.09318,1.09318,27.85,1.09345,1.09345,1.09338,1.0934,27.56,False
'2018-09-05T13:38:00',1.09318,1.09318,1.09313,1.09316,31.53,1.0934,1.0934,1.09335,1.09339,30.06,False
'2018-09-05T13:39:00',1.09316,1.09316,1.093,1.09304,76.26,1.09339,1.09339,1.09322,1.09329,75.65,True
'2018-09-05T13:40:00',1.09304,1.0931,1.09304,1.0931,60.19,1.09329,1.09334,1.09326,1.09333,68.55,False
'2018-09-05T13:41:00',1.0931,1.0931,1.09296,1.09296,64.7,1.09333,1.09333,1.09319,1.09319,71.86,False
'2018-09-05T13:42:00',1.09296,1.09296,1.09291,1.09296,43.6,1.09318,1.09318,1.09312,1.09317,46.49,True
'2018-09-05T13:43:00',1.09296,1.09305,1.09295,1.09304,60.53,1.09317,1.09326,1.09317,1.09324,67.13,True
'2018-09-05T13:44:00',1.09304,1.09313,1.09302,1.0931,53.15,1.09326,1.09335,1.09322,1.09331,61.63,False
'2018-09-05T13:45:00',1.0931,1.0931,1.09301,1.09309,61.44,1.09331,1.09332,1.09323,1.09329,63.14,False
'2018-09-05T13:46:00',1.09308,1.09309,1.09292,1.09297,114.62,1.09329,1.09331,1.09313,1.0932,115.57,True
'2018-09-05T13:47:00',1.09298,1.09306,1.09297,1.09301,93.07,1.0932,1.09329,1.09319,1.09324,85.69,False
'2018-09-05T13:48:00',1.093,1.09301,1.09294,1.09294,57.77,1.09321,1.09322,1.09313,1.09315,60.41,True
'2018-09-05T13:49:00',1.09293,1.09307,1.09291,1.09306,81.86,1.09315,1.0933,1.09312,1.0933,72.16,False
'2018-09-05T13:50:00',1.09306,1.09309,1.09299,1.09299,82.78,1.0933,1.09332,1.09321,1.09322,82.92,True
'2018-09-05T13:51:00',1.093,1.09332,1.093,1.09332,74.46,1.09323,1.09353,1.09323,1.09353,91.71,False
'2018-09-05T13:52:00',1.09332,1.0934,1.09326,1.09329,98.51,1.09353,1.09359,1.09348,1.0935,119.27,False
'2018-09-05T13:53:00',1.09329,1.09329,1.09309,1.09315,118.51,1.0935,1.0935,1.09328,1.09336,117.69,True
'2018-09-05T13:54:00',1.09316,1.09322,1.09315,1.09321,66.61,1.09337,1.09343,1.09331,1.09343,84.76,True
'2018-09-05T13:55:00',1.09321,1.09327,1.09315,1.09327,88.84,1.09342,1.09347,1.09333,1.09347,91.6,False
'2018-09-05T13:56:00',1.09324,1.09326,1.09315,1.09319,91.8,1.09346,1.09348,1.09334,1.09337,93.82,False
'2018-09-05T13:57:00',1.09319,1.09325,1.09313,1.09315,108.99,1.0934,1.09346,1.0933,1.09334,101.84,False
'2018-09-05T13:58:00',1.09314,1.09315,1.09294,1.09294,117.74,1.09334,1.09334,1.09311,1.09312,100.65,False
'2018-09-05T13:59:00',1.09294,1.09295,1.0928,1.09281,63.76,1.09312,1.09318,1.09303,1.09303,57.81,True
'2018-09-05T14:00:00',1.09282,1.09296,1.09282,1.0929,87.91,1.09304,1.09318,1.09304,1.09311,80.66,True
'2018-09-05T14:01:00',1.09293,1.09301,1.0929,1.09294,155.08,1.09313,1.09321,1.09311,1.09316,142.37,False
'2018-09-05T14:02:00',1.09294,1.09294,1.09287,1.09291,40.57,1.09316,1.09316,1.09308,1.09312,32.86,True
'2018-09-05T14:03:00',1.09291,1.09293,1.09287,1.09292,61.93,1.09311,1.09311,1.09309,1.09311,58.98,False
'2018-09-05T14:04:00',1.0929,1.09294,1.09281,1.09291,90.21,1.09309,1.09314,1.09303,1.09309,110.23,False
'2018-09-05T14:05:00',1.0929,1.0929,1.09276,1.09276,104.04,1.09309,1.09309,1.09295,1.09297,130.47,False
'2018-09-05T14:06:00',1.09275,1.09277,1.09269,1.09272,90.84,1.09297,1.09298,1.09288,1.09293,85.75,False
'2018-09-05T14:07:00',1.09274,1.09283,1.09258,1.09262,116.47,1.09293,1.09301,1.0928,1.09283,123.84,True
'2018-09-05T14:08:00',1.09263,1.09271,1.09259,1.0927,75.85,1.09283,1.0929,1.09277,1.0929,89.41,False
'2018-09-05T14:09:00',1.0927,1.09271,1.09256,1.09266,76.51,1.0929,1.09292,1.09276,1.09285,74.82,False
'2018-09-05T14:10:00',1.09268,1.09268,1.09254,1.09254,43.35,1.09286,1.09289,1.09273,1.09274,50.31,False
'2018-09-05T14:11:00',1.09254,1.09259,1.09237,1.09241,70.87,1.09275,1.09279,1.09257,1.0926,79.08,False
'2018-09-05T14:12:00',1.09241,1.09246,1.09224,1.09231,101.24,1.09261,1.09266,1.09244,1.09252,106.23,True
'2018-09-05T14:13:00',1.09231,1.09238,1.09228,1.09238,74.68,1.09252,1.09259,1.09245,1.09258,71.61,True
'2018-09-05T14:14:00',1.09238,1.09249,1.09234,1.09246,91.52,1.09259,1.0927,1.09255,1.09267,95.66,False
'2018-09-05T14:15:00',1.09246,1.09252,1.09241,1.09242,96.05,1.09267,1.09272,1.09261,1.09263,103.25,True
'2018-09-05T14:16:00',1.09246,1.09247,1.09242,1.09244,34.03,1.09265,1.09268,1.09265,1.09265,34.46,True
'2018-09-05T14:17:00',1.09243,1.09244,1.09231,1.09244,79.89,1.09263,1.09266,1.09253,1.09266,72.18,False
'2018-09-05T14:18:00',1.09244,1.09247,1.09242,1.09243,58.44,1.09265,1.09267,1.09263,1.09265,53.37,True
'2018-09-05T14:19:00',1.09243,1.09261,1.09243,1.0926,53.96,1.09265,1.09281,1.09265,1.09278,74.71,True
'2018-09-05T14:20:00',1.0926,1.09271,1.09256,1.0927,59.32,1.09278,1.09292,1.09276,1.0929,88.24,False
'2018-09-05T14:21:00',1.09272,1.09282,1.09262,1.09262,77.53,1.0929,1.09302,1.09282,1.09283,112.4,True
'2018-09-05T14:22:00',1.09261,1.09272,1.09261,1.09268,77.52,1.09283,1.09292,1.09283,1.09291,77.56,True
'2018-09-05T14:23:00',1.09268,1.09289,1.09264,1.09277,69.8,1.09291,1.09302,1.09282,1.09297,74.77,True
'2018-09-05T14:24:00',1.09281,1.09285,1.09276,1.09278,92.64,1.09298,1.09307,1.09297,1.093,111.83,True
'2018-09-05T14:25:00',1.09278,1.09288,1.09276,1.09288,53.68,1.09299,1.0931,1.09295,1.0931,69.04,False
'2018-09-05T14:26:00',1.09288,1.09297,1.09274,1.0928,90.62,1.09309,1.09319,1.09296,1.09302,112.52,True
'2018-09-05T14:27:00',1.09279,1.09282,1.09274,1.09282,43.74,1.093,1.09305,1.09295,1.09305,40.8,False
'2018-09-05T14:28:00',1.09281,1.09285,1.09255,1.09279,111.95,1.09301,1.09306,1.09277,1.09301,102.62,False
'2018-09-05T14:29:00',1.09279,1.0928,1.09249,1.09254,120.85,1.093,1.09301,1.0927,1.0928,124.93,True
'2018-09-05T14:30:00',1.09261,1.09273,1.09257,1.09259,73.77,1.09286,1.09298,1.09281,1.09282,73.16,False
'2018-09-05T14:31:00',1.09259,1.09259,1.09233,1.09245,99.21,1.09282,1.09282,1.09256,1.09268,112.59,True
'2018-09-05T14:32:00',1.09245,1.09251,1.09237,1.09245,133.94,1.09267,1.09274,1.09258,1.09269,146.95,True
'2018-09-05T14:33:00',1.09245,1.09266,1.09245,1.09247,119.06,1.09267,1.09288,1.09267,1.0927,131.38,True
'2018-09-05T14:34:00',1.09246,1.09257,1.09242,1.09256,120.1,1.09269,1.09278,1.09265,1.09278,123.63,True
'2018-09-05T14:35:00',1.09254,1.09273,1.09254,1.0926,101.92,1.09276,1.09294,1.09276,1.09281,99.05,False
'2018-09-05T14:36:00',1.09262,1.09265,1.09247,1.09247,100.86,1.09281,1.09287,1.09269,1.09269,102.16,True
'2018-09-05T14:37:00',1.09245,1.09261,1.09245,1.09254,53.37,1.09268,1.09283,1.09267,1.09276,53.55,True
'2018-09-05T14:38:00',1.09253,1.09276,1.09249,1.09274,106.75,1.09275,1.093,1.09271,1.093,102.93,False
'2018-09-05T14:39:00',1.09272,1.09275,1.09258,1.09275,106.46,1.09296,1.09297,1.0928,1.09297,92.46,False
'2018-09-05T14:40:00',1.09274,1.09282,1.09271,1.09271,89.29,1.09296,1.09306,1.09291,1.09291,86.17,False
'2018-09-05T14:41:00',1.0927,1.09278,1.09268,1.0927,84.3,1.09291,1.09298,1.09288,1.09292,107.76,True
'2018-09-05T14:42:00',1.09272,1.09278,1.09264,1.09275,74.96,1.09293,1.09296,1.09286,1.09296,99.09,False
'2018-09-05T14:43:00',1.09275,1.0928,1.09268,1.09271,73.0,1.09296,1.09297,1.0929,1.09292,83.06,False
'2018-09-05T14:44:00',1.09271,1.09272,1.09262,1.09265,106.69,1.09292,1.09295,1.09285,1.09287,117.06,True
'2018-09-05T14:45:00',1.09265,1.09281,1.09265,1.09273,141.42,1.09287,1.09302,1.09287,1.09296,153.25,True
'2018-09-05T14:46:00',1.09273,1.09278,1.09266,1.09275,108.35,1.09296,1.093,1.09286,1.09297,113.52,True
'2018-09-05T14:47:00',1.09274,1.09284,1.09273,1.09278,93.85,1.09296,1.09307,1.09296,1.09301,95.8,False
'2018-09-05T14:48:00',1.09278,1.09283,1.0927,1.09271,35.77,1.09301,1.09305,1.09292,1.09294,35.96,False
'2018-09-05T14:49:00',1.0927,1.09274,1.09263,1.09265,81.43,1.09293,1.09296,1.09285,1.09289,80.15,False
'2018-09-05T14:50:00',1.09265,1.09277,1.09262,1.09262,84.45,1.09289,1.09298,1.09281,1.09284,107.75,False
'2018-09-05T14:51:00',1.09276,1.09276,1.09242,1.09245,136.96,1.09284,1.09292,1.09264,1.09267,162.76,False
'2018-09-05T14:52:00',1.09245,1.09248,1.09227,1.09233,111.95,1.09266,1.09269,1.09249,1.09254,121.02,True
'2018-09-05T14:53:00',1.09234,1.09244,1.09233,1.0924,74.1,1.09255,1.09263,1.09254,1.09263,70.99,True
'2018-09-05T14:54:00',1.09249,1.09303,1.09249,1.09295,142.76,1.09263,1.09325,1.09263,1.09319,198.89,True
'2018-09-05T14:55:00',1.09296,1.09306,1.09291,1.09306,127.38,1.09317,1.09325,1.09315,1.09325,122.28,True
'2018-09-05T14:56:00',1.09306,1.09325,1.09302,1.0932,109.3,1.09325,1.09347,1.09325,1.09342,122.69,False
'2018-09-05T14:57:00',1.0932,1.09327,1.09314,1.09314,89.42,1.09343,1.09346,1.09336,1.09336,84.35,False
'2018-09-05T14:58:00',1.09314,1.09321,1.09293,1.093,145.78,1.09336,1.09343,1.09315,1.09322,137.02,False
'2018-09-05T14:59:00',1.09301,1.09305,1.09285,1.09299,130.33,1.09323,1.09325,1.09305,1.09321,155.59,False
'2018-09-05T15:00:00',1.093,1.09302,1.09285,1.0929,80.58,1.09322,1.09324,1.09306,1.0931,89.94,False
'2018-09-05T15:01:00',1.0929,1.09291,1.09271,1.09271,96.94,1.09311,1.09312,1.09294,1.09294,99.43,False
'2018-09-05T15:02:00',1.09271,1.09273,1.09227,1.0923,123.07,1.09294,1.09294,1.09248,1.0925,110.47,True
'2018-09-05T15:03:00',1.0923,1.09243,1.0923,1.09239,49.12,1.0925,1.09264,1.0925,1.0926,52.31,True
'2018-09-05T15:04:00',1.09238,1.09246,1.09238,1.09241,59.94,1.0926,1.09267,1.09256,1.09263,64.57,True
'2018-09-05T15:05:00',1.09241,1.0926,1.0924,1.09244,251.79,1.09263,1.09283,1.09262,1.09273,306.38,True
'2018-09-05T15:06:00',1.09243,1.09285,1.09239,1.09275,395.12,1.09269,1.09303,1.09267,1.09293,365.04,True
'2018-09-05T15:07:00',1.09278,1.0929,1.09275,1.09279,369.85,1.09292,1.09316,1.09292,1.09303,317.43,False
'2018-09-05T15:08:00',1.09277,1.093,1.09275,1.09278,347.74,1.09301,1.09323,1.09297,1.09302,335.75,False
'2018-09-05T15:09:00',1.09279,1.09292,1.0927,1.09275,261.58,1.09302,1.09308,1.09294,1.09296,260.22,True
'2018-09-05T15:10:00',1.09274,1.09296,1.09274,1.09295,247.61,1.09296,1.09318,1.09296,1.09317,245.62,False
'2018-09-05T15:11:00',1.09297,1.09297,1.09276,1.0928,223.37,1.09317,1.09317,1.09298,1.09304,244.56,False
'2018-09-05T15:12:00',1.0928,1.09285,1.09267,1.09271,258.98,1.09303,1.09307,1.09291,1.09292,264.49,True
'2018-09-05T15:13:00',1.09271,1.09278,1.09269,1.09276,260.07,1.09292,1.093,1.09288,1.09298,242.0,False
'2018-09-05T15:14:00',1.09274,1.0928,1.09269,1.09275,242.11,1.09296,1.09301,1.09291,1.093,250.81,False
'2018-09-05T15:15:00',1.09275,1.09286,1.09248,1.0925,233.84,1.09298,1.09305,1.09271,1.09272,201.08,False
'2018-09-05T15:16:00',1.0925,1.09266,1.09236,1.09243,289.42,1.09273,1.09287,1.09257,1.09264,232.76,True
'2018-09-05T15:17:00',1.0924,1.09264,1.09236,1.09264,246.89,1.09262,1.09284,1.09254,1.09284,271.73,False
'2018-09-05T15:18:00',1.09262,1.09262,1.09236,1.09239,349.07,1.09284,1.09284,1.09251,1.09256,330.76,True
'2018-09-05T15:19:00',1.09239,1.09248,1.09238,1.09241,153.49,1.09255,1.09265,1.09249,1.09262,184.96,True
'2018-09-05T15:20:00',1.09242,1.09255,1.09238,1.09253,195.67,1.09261,1.09278,1.09258,1.09278,256.52,True
'2018-09-05T15:21:00',1.09253,1.09281,1.09247,1.09259,194.0,1.09276,1.09302,1.09265,1.09283,255.42,False
'2018-09-05T15:22:00',1.09263,1.09266,1.09241,1.09248,209.64,1.09285,1.0929,1.09262,1.0927,249.41,True
'2018-09-05T15:23:00',1.09248,1.09288,1.09243,1.09253,202.14,1.09268,1.09302,1.09261,1.09275,205.95,False
'2018-09-05T15:24:00',1.09252,1.0926,1.09246,1.09246,184.22,1.09274,1.09281,1.09263,1.09266,168.14,False
'2018-09-05T15:25:00',1.09246,1.0925,1.09237,1.09237,196.98,1.09263,1.09269,1.0925,1.0925,173.73,False
'2018-09-05T15:26:00',1.09237,1.0924,1.09223,1.09229,132.7,1.09253,1.09256,1.0924,1.09248,139.04,False
'2018-09-05T15:27:00',1.09229,1.09238,1.09209,1.09209,93.66,1.09247,1.09256,1.09225,1.09227,97.3,True
'2018-09-05T15:28:00',1.0921,1.09228,1.09209,1.09228,106.0,1.09227,1.09248,1.09225,1.09248,116.05,True
'2018-09-05T15:29:00',1.0923,1.09252,1.09219,1.09241,127.2,1.0925,1.09273,1.0924,1.09258,144.68,True
'2018-09-05T15:30:00',1.0924,1.09248,1.0923,1.09246,176.7,1.09254,1.09267,1.09246,1.09254,161.27,True
'2018-09-05T15:31:00',1.09245,1.09254,1.09228,1.09244,198.14,1.09254,1.09272,1.09239,1.09265,166.64,False
'2018-09-05T15:32:00',1.09242,1.09255,1.09239,1.09244,138.2,1.09264,1.09275,1.09257,1.09265,155.91,True
'2018-09-05T15:33:00',1.09245,1.09257,1.09244,1.0925,127.56,1.09266,1.09275,1.09263,1.09266,168.61,True
'2018-09-05T15:34:00',1.09251,1.09268,1.09248,1.09262,197.52,1.09268,1.09286,1.09266,1.09285,266.41,True
'2018-09-05T15:35:00',1.09262,1.09276,1.0926,1.09276,140.41,1.09284,1.09298,1.09282,1.09296,160.18,True
'2018-09-05T15:36:00',1.09276,1.09289,1.09267,1.09282,163.95,1.09296,1.0931,1.09289,1.09306,178.52,False
'2018-09-05T15:37:00',1.0928,1.09284,1.09261,1.09261,128.49,1.09299,1.09303,1.09281,1.09281,139.67,True
'2018-09-05T15:38:00',1.09261,1.09284,1.09258,1.09273,134.15,1.09281,1.09306,1.09277,1.09296,153.38,True
'2018-09-05T15:39:00',1.09273,1.09291,1.09268,1.09287,171.63,1.09296,1.09311,1.09291,1.09308,195.1,False
'2018-09-05T15:40:00',1.09286,1.09286,1.0926,1.09271,143.14,1.09307,1.09307,1.09282,1.09292,163.08,True
'2018-09-05T15:41:00',1.09276,1.09298,1.09271,1.09275,134.53,1.09292,1.09311,1.09287,1.09294,157.54,True
'2018-09-05T15:42:00',1.09276,1.09292,1.09276,1.09278,104.84,1.09294,1.09307,1.09292,1.09297,114.65,False
'2018-09-05T15:43:00',1.09278,1.09289,1.09275,1.09279,97.74,1.09296,1.09308,1.09293,1.09295,103.83,False
'2018-09-05T15:44:00',1.09277,1.09281,1.0927,1.09273,81.81,1.09295,1.093,1.09285,1.09289,76.74,True
'2018-09-05T15:45:00',1.09274,1.0928,1.09268,1.09274,109.65,1.09291,1.09294,1.09281,1.09289,111.15,False
'2018-09-05T15:46:00',1.09272,1.09272,1.09236,1.09249,90.99,1.09289,1.09289,1.09255,1.09269,91.25,True
'2018-09-05T15:47:00',1.09251,1.09271,1.09251,1.09271,106.12,1.0927,1.09287,1.09269,1.09287,99.7,False
'2018-09-05T15:48:00',1.0927,1.09281,1.09261,1.09267,124.69,1.09287,1.09299,1.0928,1.09287,140.68,False
'2018-09-05T15:49:00',1.09266,1.09281,1.09252,1.09264,122.97,1.09287,1.09301,1.09273,1.09285,141.18,False
'2018-09-05T15:50:00',1.09264,1.09267,1.09249,1.09249,97.92,1.09285,1.09288,1.09268,1.09269,109.32,False
'2018-09-05T15:51:00',1.09251,1.09253,1.09231,1.09239,129.5,1.09269,1.09273,1.0925,1.09259,132.07,False
'2018-09-05T15:52:00',1.09241,1.09244,1.09212,1.09216,85.51,1.09263,1.09265,1.09226,1.09235,107.49,False
'2018-09-05T15:53:00',1.09216,1.0922,1.0921,1.09216,99.7,1.09235,1.09237,1.09225,1.09225,125.25,True
'2018-09-05T15:54:00',1.09216,1.09225,1.09211,1.09215,56.24,1.09227,1.09238,1.09227,1.0923,58.14,False
'2018-09-05T15:55:00',1.09215,1.09222,1.09209,1.09209,138.47,1.09232,1.09237,1.09225,1.09225,138.61,True
'2018-09-05T15:56:00',1.0921,1.0921,1.09201,1.09209,53.41,1.09224,1.09226,1.09214,1.09226,56.97,False
'2018-09-05T15:57:00',1.09208,1.09218,1.09192,1.09199,90.47,1.09226,1.09234,1.09207,1.09216,107.73,True
'2018-09-05T15:58:00',1.09196,1.09211,1.09196,1.09208,76.43,1.09216,1.09231,1.09214,1.09227,78.46,False
'2018-09-05T15:59:00',1.09208,1.09208,1.09191,1.09198,137.89,1.09229,1.09229,1.09209,1.09217,129.06,True
'2018-09-05T16:00:00',1.09203,1.09208,1.09184,1.09202,226.41,1.09219,1.09227,1.09202,1.09222,210.91,False
'2018-09-05T16:01:00',1.09199,1.09211,1.09185,1.09196,195.65,1.09218,1.0923,1.09205,1.09217,188.63,False
'2018-09-05T16:02:00',1.09195,1.09207,1.0918,1.0918,169.09,1.09216,1.09227,1.09201,1.09201,149.52,True
'2018-09-05T16:03:00',1.09185,1.09199,1.09185,1.09191,169.86,1.09205,1.0922,1.09205,1.09212,167.12,True
'2018-09-05T16:04:00',1.09192,1.09213,1.09188,1.09209,147.74,1.09213,1.09233,1.09207,1.09232,150.02,True
'2018-09-05T16:05:00',1.09212,1.09236,1.09212,1.09228,225.7,1.09233,1.09255,1.09233,1.09248,211.24,True
'2018-09-05T16:06:00',1.09226,1.09243,1.09225,1.09233,171.8,1.09248,1.09265,1.09247,1.09253,154.04,True
'2018-09-05T16:07:00',1.09233,1.09254,1.09233,1.09251,175.69,1.09255,1.09275,1.09255,1.0927,196.39,False
'2018-09-05T16:08:00',1.09249,1.09251,1.09239,1.09244,148.01,1.09268,1.09273,1.0926,1.09266,138.45,False
'2018-09-05T16:09:00',1.09245,1.0925,1.09236,1.09243,156.6,1.09266,1.09269,1.09256,1.09264,142.39,False
'2018-09-05T16:10:00',1.09243,1.09255,1.0924,1.09241,159.78,1.09264,1.09276,1.09261,1.09263,133.53,True
'2018-09-05T16:11:00',1.09242,1.09255,1.09241,1.09249,132.82,1.09263,1.09277,1.09263,1.0927,101.9,True
'2018-09-05T16:12:00',1.09249,1.09268,1.09249,1.09259,161.87,1.0927,1.09289,1.0927,1.0928,151.82,False
'2018-09-05T16:13:00',1.09257,1.09269,1.09256,1.09259,169.74,1.0928,1.09288,1.09276,1.0928,130.8,False
'2018-09-05T16:14:00',1.09259,1.09259,1.09237,1.09245,173.25,1.0928,1.0928,1.09258,1.09266,157.23,True
'2018-09-05T16:15:00',1.09243,1.09258,1.09243,1.09255,104.03,1.09266,1.09278,1.09266,1.09275,100.29,True
'2018-09-05T16:16:00',1.09255,1.09259,1.09248,1.09258,111.05,1.09276,1.09278,1.09268,1.09278,83.14,False
'2018-09-05T16:17:00',1.09258,1.09259,1.09247,1.09255,119.92,1.09278,1.09279,1.09268,1.09276,116.24,False
'2018-09-05T16:18:00',1.09255,1.09255,1.09229,1.09231,149.64,1.09276,1.09276,1.09249,1.09252,135.29,False
'2018-09-05T16:19:00',1.09233,1.0924,1.0921,1.0921,161.46,1.09254,1.09261,1.09228,1.09231,129.2,True
'2018-09-05T16:20:00',1.09212,1.09221,1.09208,1.09211,71.73,1.09232,1.09242,1.09228,1.09231,87.96,True
'2018-09-05T16:21:00',1.09212,1.09238,1.09212,1.09234,125.89,1.09233,1.09257,1.09231,1.09255,166.7,False
'2018-09-05T16:22:00',1.09234,1.09237,1.09218,1.09218,156.62,1.09256,1.09257,1.09238,1.09239,142.69,False
'2018-09-05T16:23:00',1.09219,1.09219,1.09187,1.09196,132.26,1.09241,1.09241,1.09207,1.09217,116.17,False
'2018-09-05T16:24:00',1.09197,1.09205,1.0918,1.0918,134.21,1.09218,1.09226,1.09199,1.092,105.62,False
'2018-09-05T16:25:00',1.09179,1.09186,1.09168,1.09172,184.3,1.09199,1.09205,1.09189,1.09192,138.35,True
'2018-09-05T16:26:00',1.09173,1.09196,1.09171,1.09192,147.42,1.09192,1.09217,1.09191,1.09211,119.55,False
'2018-09-05T16:27:00',1.0919,1.09192,1.0918,1.09187,113.63,1.0921,1.09214,1.09201,1.09209,112.32,True
'2018-09-05T16:28:00',1.09186,1.09195,1.09184,1.09189,112.66,1.09207,1.09217,1.09206,1.09211,114.19,False
'2018-09-05T16:29:00',1.09189,1.09201,1.09181,1.09182,142.47,1.09212,1.09221,1.09201,1.09204,130.53,False
'2018-09-05T16:30:00',1.09184,1.09187,1.09169,1.09179,112.63,1.09205,1.09208,1.09191,1.092,106.76,False
'2018-09-05T16:31:00',1.09179,1.09181,1.09168,1.0917,66.18,1.092,1.09203,1.09189,1.09192,54.67,True
'2018-09-05T16:32:00',1.09169,1.09188,1.09169,1.09182,116.11,1.09193,1.09209,1.09191,1.09203,95.22,False
'2018-09-05T16:33:00',1.09182,1.09188,1.09168,1.09175,132.38,1.09204,1.09211,1.09189,1.09196,130.76,False
'2018-09-05T16:34:00',1.09175,1.09175,1.09159,1.09166,156.82,1.09196,1.09198,1.09179,1.09187,119.65,False
'2018-09-05T16:35:00',1.09168,1.09168,1.09162,1.09164,80.93,1.09189,1.09191,1.09183,1.09186,80.88,True
'2018-09-05T16:36:00',1.09164,1.09181,1.09164,1.09177,88.53,1.09185,1.09202,1.09184,1.092,112.95,False
'2018-09-05T16:37:00',1.09178,1.0918,1.09165,1.09165,81.59,1.092,1.09201,1.09182,1.09184,98.67,True
'2018-09-05T16:38:00',1.09164,1.09175,1.09164,1.09168,75.16,1.09184,1.09195,1.09184,1.09188,85.23,True
'2018-09-05T16:39:00',1.09167,1.09172,1.09146,1.09171,97.35,1.09188,1.09192,1.09164,1.09191,100.12,False
'2018-09-05T16:40:00',1.09172,1.09173,1.0916,1.09168,97.69,1.09191,1.09193,1.09182,1.09188,88.18,True
'2018-09-05T16:41:00',1.09168,1.09208,1.09168,1.09205,193.27,1.0919,1.09229,1.09188,1.09226,138.4,False
'2018-09-05T16:42:00',1.09204,1.09204,1.09173,1.09176,130.4,1.09225,1.09225,1.09194,1.09198,98.54,True
'2018-09-05T16:43:00',1.09175,1.0919,1.09173,1.0919,136.58,1.09198,1.0921,1.09196,1.0921,142.89,False
'2018-09-05T16:44:00',1.0919,1.09204,1.0918,1.09185,120.32,1.09211,1.09225,1.092,1.09203,105.96,False
'2018-09-05T16:45:00',1.09184,1.09192,1.09176,1.09176,120.31,1.09203,1.09212,1.09196,1.09198,127.02,False
'2018-09-05T16:46:00',1.09181,1.09185,1.09164,1.0917,151.41,1.09199,1.09205,1.09184,1.0919,152.06,True
'2018-09-05T16:47:00',1.0917,1.09205,1.09167,1.09204,150.12,1.0919,1.09223,1.09187,1.0922,136.67,False
'2018-09-05T16:48:00',1.09206,1.09213,1.09193,1.09199,136.96,1.09221,1.09232,1.09212,1.09217,126.01,True
'2018-09-05T16:49:00',1.09199,1.09224,1.09198,1.09222,128.9,1.09216,1.09241,1.09215,1.09241,134.55,False
'2018-09-05T16:50:00',1.09223,1.09235,1.09207,1.0921,126.33,1.09243,1.09253,1.09224,1.0923,129.87,False
'2018-09-05T16:51:00',1.09209,1.09209,1.09196,1.09205,171.52,1.0923,1.0923,1.09217,1.09225,133.64,True
'2018-09-05T16:52:00',1.09206,1.09219,1.09197,1.09219,194.6,1.09226,1.09239,1.09216,1.09238,149.56,False
'2018-09-05T16:53:00',1.0922,1.09224,1.09213,1.09214,110.2,1.09238,1.09243,1.0923,1.09233,96.96,True
'2018-09-05T16:54:00',1.09211,1.09225,1.09211,1.0922,116.52,1.0923,1.09244,1.0923,1.0924,97.68,True
'2018-09-05T16:55:00',1.09219,1.09228,1.09203,1.09224,172.72,1.09234,1.09249,1.09225,1.09242,136.2,False
'2018-09-05T16:56:00',1.09224,1.09227,1.09218,1.09222,148.69,1.09243,1.09243,1.09232,1.09238,107.94,False
'2018-09-05T16:57:00',1.09227,1.09227,1.09214,1.09219,196.73,1.09238,1.0924,1.0923,1.09235,155.75,False
'2018-09-05T16:58:00',1.09219,1.09225,1.09213,1.09214,175.01,1.09233,1.0924,1.09229,1.0923,138.87,True
'2018-09-05T16:59:00',1.09213,1.09228,1.09209,1.09223,133.59,1.0923,1.09241,1.09226,1.09239,99.74,True
'2018-09-05T17:00:00',1.09222,1.09229,1.09214,1.09228,111.07,1.09239,1.09243,1.09229,1.09243,93.88,True
'2018-09-05T17:01:00',1.09226,1.09248,1.09221,1.09245,182.21,1.09238,1.09264,1.09236,1.09263,177.72,True
'2018-09-05T17:02:00',1.09244,1.09259,1.09232,1.09258,176.32,1.0926,1.09279,1.09251,1.09277,134.53,False
'2018-09-05T17:03:00',1.09258,1.09258,1.09246,1.09253,92.26,1.09278,1.09278,1.09267,1.09274,86.88,False
'2018-09-05T17:04:00',1.09253,1.09256,1.09223,1.09228,200.23,1.09274,1.09276,1.09244,1.09248,201.11,True
'2018-09-05T17:05:00',1.09228,1.09247,1.09228,1.09233,175.47,1.09248,1.09269,1.09248,1.09254,152.79,False
'2018-09-05T17:06:00',1.09234,1.09241,1.09219,1.09223,171.77,1.09255,1.09262,1.0924,1.09244,134.5,False
'2018-09-05T17:07:00',1.09221,1.09223,1.09214,1.0922,102.08,1.09244,1.09244,1.09235,1.09241,85.29,True
'2018-09-05T17:08:00',1.09221,1.09232,1.09219,1.09225,174.59,1.09242,1.09252,1.09238,1.09247,132.64,False
'2018-09-05T17:09:00',1.09225,1.09225,1.09216,1.09217,140.37,1.09246,1.09246,1.09237,1.0924,118.02,False
'2018-09-05T17:10:00',1.09217,1.09219,1.09204,1.09209,174.75,1.09239,1.09241,1.09223,1.0923,146.16,False
'2018-09-05T17:11:00',1.09209,1.09216,1.09201,1.09202,120.14,1.09231,1.09238,1.09223,1.09223,92.27,True
'2018-09-05T17:12:00',1.09201,1.09214,1.09201,1.09208,116.26,1.09223,1.09236,1.09221,1.0923,103.27,True
'2018-09-05T17:13:00',1.09208,1.09223,1.09208,1.09214,92.37,1.0923,1.09244,1.0923,1.09233,91.24,False
'2018-09-05T17:14:00',1.09213,1.09218,1.09194,1.09201,120.5,1.09233,1.09233,1.09215,1.09222,104.77,True
'2018-09-05T17:15:00',1.09201,1.09206,1.09195,1.09204,104.26,1.09224,1.09226,1.09216,1.09225,97.06,True
'2018-09-05T17:16:00',1.09205,1.09211,1.09203,1.09207,113.67,1.09226,1.09229,1.09221,1.09227,94.57,True
'2018-09-05T17:17:00',1.09206,1.09211,1.092,1.09209,112.22,1.09227,1.09233,1.09221,1.09231,77.81,True
'2018-09-05T17:18:00',1.09208,1.0922,1.09206,1.09215,119.81,1.09229,1.09237,1.09228,1.09235,105.72,True
'2018-09-05T17:19:00',1.09214,1.09232,1.09211,1.09231,86.6,1.09235,1.09251,1.09231,1.09251,74.65,False
'2018-09-05T17:20:00',1.0923,1.09231,1.09216,1.09222,122.91,1.09251,1.09252,1.09238,1.09243,100.27,True
'2018-09-05T17:21:00',1.09223,1.09224,1.09216,1.09224,146.95,1.09244,1.09246,1.09238,1.09246,103.43,False
'2018-09-05T17:22:00',1.09222,1.09227,1.09201,1.09212,219.96,1.09242,1.09248,1.09219,1.09235,172.1,False
'2018-09-05T17:23:00',1.09213,1.09219,1.09186,1.09188,463.98,1.09236,1.09241,1.09209,1.09215,424.45,False
'2018-09-05T17:24:00',1.09191,1.09196,1.09166,1.09179,366.0,1.09217,1.09223,1.09195,1.09206,323.52,True
'2018-09-05T17:25:00',1.09181,1.09209,1.0917,1.09195,244.21,1.09208,1.09228,1.09195,1.09217,217.33,True
'2018-09-05T17:26:00',1.09194,1.09209,1.09186,1.09198,211.77,1.09217,1.09231,1.09208,1.09219,182.73,False
'2018-09-05T17:27:00',1.09197,1.09205,1.09191,1.09196,154.59,1.09221,1.09226,1.09211,1.09217,149.75,True
'2018-09-05T17:28:00',1.09194,1.09216,1.09193,1.09214,156.98,1.09217,1.09237,1.09216,1.09234,131.78,True
'2018-09-05T17:29:00',1.09213,1.09231,1.09205,1.09224,153.61,1.09234,1.09251,1.09229,1.09243,182.93,False
'2018-09-05T17:30:00',1.09221,1.09221,1.09202,1.09207,110.76,1.09242,1.09242,1.09224,1.0923,127.84,False
'2018-09-05T17:31:00',1.09205,1.09211,1.09195,1.09203,136.43,1.09227,1.09235,1.09213,1.09226,135.3,False
'2018-09-05T17:32:00',1.09203,1.09205,1.09187,1.09196,160.67,1.09226,1.09227,1.0921,1.09218,144.74,True
'2018-09-05T17:33:00',1.09196,1.09245,1.09195,1.09245,134.08,1.09218,1.09264,1.09218,1.09264,158.73,False
'2018-09-05T17:34:00',1.09243,1.0925,1.09235,1.09241,137.98,1.09264,1.09273,1.09255,1.09263,153.61,False
'2018-09-05T17:35:00',1.0924,1.09246,1.09235,1.09239,160.23,1.09262,1.09264,1.09256,1.09261,194.53,True
'2018-09-05T17:36:00',1.09239,1.09243,1.09235,1.0924,123.25,1.09261,1.09263,1.09256,1.09261,117.21,True
'2018-09-05T17:37:00',1.0924,1.09254,1.09236,1.09249,95.31,1.09261,1.09274,1.09256,1.09269,77.95,True
'2018-09-05T17:38:00',1.09249,1.09253,1.09244,1.09253,99.14,1.09269,1.09274,1.09264,1.09273,71.63,False
'2018-09-05T17:39:00',1.09253,1.09254,1.09243,1.09249,80.6,1.09273,1.09275,1.09264,1.0927,75.68,True
'2018-09-05T17:40:00',1.0925,1.09262,1.09248,1.09262,102.28,1.0927,1.09284,1.0927,1.09284,91.12,True
'2018-09-05T17:41:00',1.09262,1.09269,1.09254,1.09269,116.58,1.09284,1.09285,1.09274,1.0928,116.41,False
'2018-09-05T17:42:00',1.09267,1.09272,1.09263,1.09265,89.2,1.0928,1.09291,1.09278,1.09286,123.99,False
'2018-09-05T17:43:00',1.09265,1.09265,1.09241,1.09241,142.42,1.09286,1.09286,1.09263,1.09264,144.58,False
'2018-09-05T17:44:00',1.09241,1.09256,1.09238,1.09241,157.6,1.09265,1.09277,1.09258,1.09262,157.16,False
'2018-09-05T17:45:00',1.09239,1.09243,1.09219,1.09219,179.77,1.09262,1.09264,1.09238,1.09241,200.52,True
'2018-09-05T17:46:00',1.0922,1.09228,1.09217,1.09225,137.84,1.09241,1.09247,1.09239,1.09246,126.92,True
'2018-09-05T17:47:00',1.09223,1.09238,1.09222,1.09233,133.8,1.09244,1.09259,1.09242,1.09254,127.3,True
'2018-09-05T17:48:00',1.09232,1.09245,1.09232,1.09241,195.73,1.09255,1.09265,1.09253,1.09262,166.83,True
'2018-09-05T17:49:00',1.09241,1.09261,1.09236,1.09261,133.11,1.09262,1.09283,1.09258,1.09283,123.08,False
'2018-09-05T17:50:00',1.09261,1.09267,1.0925,1.09257,124.27,1.09282,1.09288,1.09271,1.09278,109.03,True
'2018-09-05T17:51:00',1.0926,1.09272,1.09254,1.09257,139.1,1.09282,1.09293,1.09276,1.0928,133.38,False
'2018-09-05T17:52:00',1.09259,1.09269,1.09253,1.09257,99.95,1.09281,1.0929,1.09275,1.09278,106.83,False
'2018-09-05T17:53:00',1.09256,1.09266,1.0924,1.0924,99.27,1.09278,1.09289,1.09262,1.09263,85.75,True
'2018-09-05T17:54:00',1.0924,1.09256,1.0924,1.09245,83.12,1.09264,1.09277,1.09263,1.09267,86.71,False
'2018-09-05T17:55:00',1.09245,1.0925,1.09241,1.09243,73.21,1.09267,1.09272,1.09263,1.09266,75.98,True
'2018-09-05T17:56:00',1.09245,1.09253,1.09239,1.09253,142.97,1.09266,1.09275,1.09262,1.09274,142.24,False
'2018-09-05T17:57:00',1.09253,1.09253,1.09228,1.09228,136.27,1.09275,1.09275,1.09252,1.09252,121.41,True
'2018-09-05T17:58:00',1.09228,1.09237,1.09227,1.09229,99.53,1.0925,1.09261,1.0925,1.09252,89.97,False
'2018-09-05T17:59:00',1.09229,1.09236,1.09215,1.09229,170.35,1.09252,1.09254,1.09237,1.0925,165.57,False
'2018-09-05T18:00:00',1.09228,1.09233,1.09219,1.09219,167.7,1.09251,1.09257,1.09244,1.09244,183.07,True
'2018-09-05T18:01:00',1.09218,1.09238,1.09214,1.09236,179.28,1.09242,1.09262,1.09238,1.0926,156.03,True
'2018-09-05T18:02:00',1.09236,1.09248,1.09233,1.09247,121.82,1.09259,1.09272,1.09254,1.09271,139.23,False
'2018-09-05T18:03:00',1.09249,1.0925,1.09234,1.09234,109.99,1.09272,1.09275,1.09256,1.09259,114.56,False
'2018-09-05T18:04:00',1.09234,1.09239,1.09221,1.09222,156.3,1.09258,1.09263,1.09241,1.09247,172.13,False
'2018-09-05T18:05:00',1.09226,1.09236,1.09213,1.09219,183.31,1.09247,1.09255,1.09238,1.09242,159.82,False
'2018-09-05T18:06:00',1.09219,1.09222,1.09212,1.09218,104.37,1.09243,1.09245,1.09234,1.09238,106.98,False
'2018-09-05T18:07:00',1.09218,1.09218,1.09207,1.09209,125.49,1.09239,1.0924,1.0923,1.09233,115.32,False
'2018-09-05T18:08:00',1.09209,1.09219,1.09205,1.09207,108.22,1.09233,1.09241,1.09229,1.09229,120.73,True
'2018-09-05T18:09:00',1.09209,1.09214,1.09207,1.09213,81.26,1.09231,1.09237,1.09231,1.09237,73.27,False
'2018-09-05T18:10:00',1.09213,1.09213,1.09195,1.09197,92.41,1.09237,1.09238,1.0922,1.09224,83.42,False
'2018-09-05T18:11:00',1.092,1.09203,1.09187,1.09187,107.85,1.09224,1.09227,1.09211,1.09212,114.34,True
'2018-09-05T18:12:00',1.09187,1.092,1.09187,1.09192,142.71,1.09211,1.09223,1.09209,1.09217,133.78,True
'2018-09-05T18:13:00',1.09192,1.092,1.0919,1.092,101.17,1.09215,1.09224,1.09213,1.09224,111.45,False
'2018-09-05T18:14:00',1.09202,1.09205,1.09193,1.09197,128.11,1.09225,1.0923,1.09216,1.09221,145.58,True
'2018-09-05T18:15:00',1.09199,1.09203,1.09192,1.09203,131.05,1.09221,1.09226,1.09216,1.09225,137.68,False
'2018-09-05T18:16:00',1.09203,1.09203,1.09187,1.0919,102.91,1.09224,1.09225,1.09209,1.09213,111.45,False
'2018-09-05T18:17:00',1.0919,1.09193,1.09176,1.09176,84.46,1.09213,1.09217,1.092,1.092,64.16,False
'2018-09-05T18:18:00',1.09177,1.09182,1.09168,1.09169,159.6,1.09199,1.09205,1.0919,1.09193,118.08,True
'2018-09-05T18:19:00',1.09169,1.09184,1.09166,1.09175,128.29,1.09191,1.09206,1.0919,1.092,125.28,False
'2018-09-05T18:20:00',1.09176,1.09179,1.09166,1.09168,149.23,1.09196,1.09203,1.09182,1.09182,141.97,False
'2018-09-05T18:21:00',1.09167,1.09172,1.09158,1.09158,95.24,1.09185,1.09187,1.09175,1.09175,87.47,False
'2018-09-05T18:22:00',1.09157,1.0916,1.09153,1.09157,105.21,1.09175,1.09181,1.0917,1.09176,75.66,False
'2018-09-05T18:23:00',1.09156,1.09156,1.09153,1.09155,123.95,1.09176,1.09176,1.09164,1.0917,80.28,False
'2018-09-05T18:24:00',1.09154,1.09154,1.09132,1.09133,92.41,1.09172,1.09172,1.09152,1.09155,102.3,False
'2018-09-05T18:25:00',1.09137,1.09141,1.09129,1.09129,58.74,1.09156,1.09161,1.09152,1.09152,68.13,False
'2018-09-05T18:26:00',1.09129,1.09132,1.09115,1.09115,87.15,1.09152,1.09154,1.09134,1.09134,77.59,True
'2018-09-05T18:27:00',1.09118,1.09146,1.09118,1.09144,129.06,1.0914,1.09168,1.0914,1.09165,145.11,False
'2018-09-05T18:28:00',1.09145,1.09147,1.09134,1.09138,91.18,1.09169,1.09171,1.09155,1.09161,89.97,True
'2018-09-05T18:29:00',1.09139,1.0914,1.09131,1.09139,51.19,1.09161,1.09163,1.0915,1.09163,43.78,False
'2018-09-05T18:30:00',1.09139,1.09139,1.09131,1.09133,88.45,1.09162,1.09162,1.09154,1.09156,83.06,True
'2018-09-05T18:31:00',1.09133,1.09141,1.0913,1.09136,99.58,1.09156,1.09164,1.09152,1.09158,87.73,False
'2018-09-05T18:32:00',1.09135,1.09138,1.09124,1.09132,135.32,1.09157,1.09161,1.09147,1.09156,118.75,True
'2018-09-05T18:33:00',1.09131,1.09134,1.09131,1.09133,61.2,1.09155,1.09157,1.09151,1.09157,47.65,True
'2018-09-05T18:34:00',1.09135,1.09139,1.09133,1.09136,90.34,1.09157,1.09161,1.09155,1.0916,68.58,True
'2018-09-05T18:35:00',1.09135,1.09139,1.09134,1.09138,125.84,1.0916,1.09162,1.09155,1.0916,89.03,True
'2018-09-05T18:36:00',1.09136,1.09146,1.09135,1.09146,78.06,1.09159,1.09169,1.09157,1.09169,93.61,True
'2018-09-05T18:37:00',1.09147,1.09148,1.09141,1.09148,97.98,1.09169,1.09171,1.09162,1.09171,104.81,False
'2018-09-05T18:38:00',1.09148,1.09149,1.09141,1.09144,105.4,1.0917,1.09172,1.09164,1.09167,102.11,True
'2018-09-05T18:39:00',1.09143,1.09154,1.09143,1.09147,87.12,1.09167,1.09176,1.09164,1.0917,86.36,False
'2018-09-05T18:40:00',1.09147,1.09149,1.09137,1.09139,99.57,1.09169,1.09171,1.0916,1.09162,108.84,False
'2018-09-05T18:41:00',1.09137,1.09141,1.09127,1.0913,100.77,1.0916,1.09164,1.0915,1.09152,109.4,True
'2018-09-05T18:42:00',1.09129,1.09139,1.09129,1.09138,96.1,1.09152,1.09163,1.09152,1.09163,102.02,False
'2018-09-05T18:43:00',1.09138,1.09138,1.09127,1.09131,76.18,1.09161,1.09161,1.0915,1.09154,86.01,False
'2018-09-05T18:44:00',1.09131,1.09132,1.09126,1.09127,76.86,1.09151,1.09153,1.09148,1.0915,72.27,False
'2018-09-05T18:45:00',1.09129,1.09132,1.09125,1.09126,66.22,1.0915,1.09154,1.09148,1.0915,68.74,True
'2018-09-05T18:46:00',1.09128,1.09132,1.09124,1.09127,52.94,1.0915,1.09155,1.09145,1.09148,50.94,False
'2018-09-05T18:47:00',1.09129,1.09135,1.09121,1.09125,125.96,1.0915,1.09159,1.09143,1.09149,129.16,False
'2018-09-05T18:48:00',1.09126,1.09129,1.09123,1.09123,64.76,1.09149,1.09152,1.09146,1.09147,71.05,True
'2018-09-05T18:49:00',1.09123,1.09129,1.09123,1.09126,86.57,1.09146,1.0915,1.09146,1.09148,70.74,False
'2018-09-05T18:50:00',1.09125,1.09125,1.09114,1.09115,96.44,1.09148,1.09148,1.09136,1.09137,88.43,True
'2018-09-05T18:51:00',1.09115,1.09126,1.09113,1.09124,113.0,1.09137,1.0915,1.09129,1.09145,120.41,True
'2018-09-05T18:52:00',1.09128,1.09139,1.09126,1.09139,38.22,1.09149,1.09161,1.09146,1.09161,59.1,False
'2018-09-05T18:53:00',1.09143,1.09144,1.09129,1.09137,60.85,1.09161,1.09165,1.09151,1.0916,80.1,False
'2018-09-05T18:54:00',1.09138,1.09139,1.09118,1.09124,102.59,1.09162,1.09162,1.09141,1.09146,101.91,False
'2018-09-05T18:55:00',1.09122,1.09133,1.09116,1.09121,117.09,1.09144,1.09157,1.09138,1.09143,81.25,False
'2018-09-05T18:56:00',1.09121,1.09121,1.09113,1.09117,90.0,1.09143,1.09143,1.09131,1.09139,70.43,False
'2018-09-05T18:57:00',1.09117,1.09121,1.09115,1.09115,93.8,1.09139,1.09143,1.09135,1.09135,65.32,True
'2018-09-05T18:58:00',1.09115,1.09121,1.09114,1.0912,96.16,1.09135,1.09143,1.09135,1.09141,85.0,False
'2018-09-05T18:59:00',1.0912,1.09126,1.09117,1.09118,88.45,1.09142,1.09149,1.09139,1.09141,89.14,True
'2018-09-05T19:00:00',1.09118,1.09121,1.09114,1.09119,109.62,1.09141,1.09143,1.09134,1.09142,105.35,False
'2018-09-05T19:01:00',1.09119,1.09119,1.09113,1.09114,124.28,1.09142,1.09142,1.09132,1.09134,103.83,True
'2018-09-05T19:02:00',1.09114,1.09115,1.09113,1.09115,84.68,1.09134,1.09139,1.09132,1.09134,72.08,True
'2018-09-05T19:03:00',1.09115,1.09124,1.09115,1.09119,63.28,1.09134,1.09145,1.09134,1.09142,76.38,True
'2018-09-05T19:04:00',1.09119,1.09125,1.09116,1.09122,60.61,1.0914,1.09146,1.09137,1.09145,56.73,True
'2018-09-05T19:05:00',1.0912,1.09126,1.09119,1.09125,64.92,1.09144,1.09147,1.09139,1.09146,74.57,True
'2018-09-05T19:06:00',1.09126,1.0915,1.09121,1.09147,106.46,1.09146,1.09171,1.09145,1.09169,104.86,True
'2018-09-05T19:07:00',1.09146,1.09156,1.09146,1.0915,108.51,1.09169,1.09177,1.09168,1.09171,97.57,True
'2018-09-05T19:08:00',1.0915,1.09151,1.09147,1.09151,54.13,1.09172,1.09173,1.09165,1.09173,51.68,True
'2018-09-05T19:09:00',1.09153,1.09167,1.09149,1.09156,89.7,1.09173,1.09191,1.09172,1.09178,87.21,True
'2018-09-05T19:10:00',1.09157,1.09163,1.09153,1.09159,98.5,1.09178,1.09185,1.09176,1.09181,81.57,True
'2018-09-05T19:11:00',1.09159,1.09172,1.09158,1.09171,97.98,1.09181,1.09196,1.09181,1.09194,106.81,False
'2018-09-05T19:12:00',1.09171,1.09171,1.09158,1.09159,31.65,1.09185,1.09187,1.09177,1.09177,25.72,False
'2018-09-05T19:13:00',1.09157,1.09163,1.09153,1.09154,67.65,1.09176,1.09181,1.09173,1.09175,49.66,True
'2018-09-05T19:14:00',1.09154,1.09157,1.09151,1.09156,68.91,1.09175,1.09175,1.09173,1.09175,36.87,True
'2018-09-05T19:15:00',1.09155,1.09166,1.09154,1.09157,122.01,1.09175,1.09181,1.09173,1.09175,90.02,False
'2018-09-05T19:16:00',1.09157,1.09158,1.09142,1.09144,64.68,1.09175,1.09175,1.09163,1.09167,54.36,False
'2018-09-05T19:17:00',1.09146,1.0915,1.09135,1.09135,114.44,1.09167,1.0917,1.09153,1.09159,95.72,False
'2018-09-05T19:18:00',1.09135,1.0914,1.09128,1.09134,131.74,1.09158,1.0916,1.09148,1.09155,86.81,False
'2018-09-05T19:19:00',1.09135,1.09138,1.09128,1.09128,118.27,1.09157,1.0916,1.09146,1.09146,104.51,False
'2018-09-05T19:20:00',1.09127,1.09133,1.09124,1.09125,74.28,1.09146,1.09152,1.09143,1.09144,66.13,True
'2018-09-05T19:21:00',1.09124,1.09137,1.09123,1.09135,49.13,1.09145,1.09159,1.09144,1.09156,60.9,False
'2018-09-05T19:22:00',1.09132,1.09134,1.09129,1.09132,73.79,1.09154,1.09155,1.09149,1.09153,66.28,True
'2018-09-05T19:23:00',1.09132,1.09134,1.09128,1.09134,41.96,1.09153,1.09155,1.09149,1.09154,50.19,True
'2018-09-05T19:24:00',1.09132,1.09139,1.09126,1.09137,64.46,1.09153,1.09161,1.09147,1.09159,72.05,False
'2018-09-05T19:25:00',1.09138,1.0914,1.09128,1.09128,77.02,1.09159,1.09159,1.09152,1.09152,98.61,True
'2018-09-05T19:26:00',1.0913,1.09132,1.09128,1.09129,49.33,1.09151,1.09155,1.0915,1.09153,65.62,False
'2018-09-05T19:27:00',1.09129,1.09134,1.09124,1.09128,94.11,1.09153,1.09154,1.09146,1.09151,77.61,False
'2018-09-05T19:28:00',1.09129,1.09132,1.09123,1.09123,95.99,1.09151,1.09153,1.0914,1.09143,55.61,False
'2018-09-05T19:29:00',1.09124,1.09129,1.09122,1.09122,155.92,1.09142,1.09151,1.09141,1.09143,100.64,True
'2018-09-05T19:30:00',1.09123,1.0913,1.09122,1.09125,134.09,1.09144,1.09152,1.09143,1.09143,94.81,True
'2018-09-05T19:31:00',1.09125,1.09136,1.09124,1.09136,93.75,1.09145,1.09156,1.09144,1.09156,69.69,False
'2018-09-05T19:32:00',1.09134,1.09135,1.09128,1.0913,59.97,1.09154,1.09158,1.0915,1.09152,53.32,False
'2018-09-05T19:33:00',1.0913,1.09144,1.09122,1.09123,92.95,1.09153,1.09167,1.09142,1.09144,79.93,True
'2018-09-05T19:34:00',1.09122,1.09129,1.0912,1.09129,75.77,1.09144,1.09151,1.09141,1.0915,87.26,False
'2018-09-05T19:35:00',1.09129,1.09129,1.0912,1.09123,46.12,1.0915,1.09152,1.09142,1.09144,56.36,True
'2018-09-05T19:36:00',1.09123,1.09131,1.09123,1.0913,58.79,1.09144,1.09153,1.09144,1.09152,56.13,False
'2018-09-05T19:37:00',1.09129,1.0913,1.0912,1.09121,118.46,1.09151,1.09152,1.0914,1.09143,97.11,False
'2018-09-05T19:38:00',1.09121,1.09128,1.09121,1.09121,54.09,1.09143,1.09148,1.09141,1.09141,58.01,False
'2018-09-05T19:39:00',1.09121,1.09121,1.09113,1.09118,55.49,1.09141,1.09141,1.09131,1.09139,78.23,True
'2018-09-05T19:40:00',1.09119,1.0912,1.09114,1.09119,33.98,1.09138,1.0914,1.09132,1.09139,47.03,False
'2018-09-05T19:41:00',1.09118,1.0912,1.09113,1.09114,44.67,1.09139,1.0914,1.09132,1.09133,62.67,True
'2018-09-05T19:42:00',1.09114,1.09115,1.09109,1.09115,43.5,1.09128,1.09134,1.09128,1.09134,67.64,False
'2018-09-05T19:43:00',1.09115,1.09118,1.09113,1.09113,54.0,1.09134,1.09136,1.09133,1.09133,82.13,True
'2018-09-05T19:44:00',1.09114,1.09117,1.09109,1.09117,41.99,1.09132,1.09137,1.09128,1.09135,62.9,False
'2018-09-05T19:45:00',1.09117,1.09117,1.09109,1.09117,31.44,1.09135,1.09135,1.09126,1.09134,43.32,False
'2018-09-05T19:46:00',1.09117,1.09117,1.09107,1.09114,87.87,1.09135,1.09135,1.09119,1.0913,120.19,False
'2018-09-05T19:47:00',1.09112,1.09115,1.09093,1.09093,60.8,1.09128,1.09132,1.09113,1.09113,78.74,True
'2018-09-05T19:48:00',1.09095,1.09109,1.09094,1.09109,46.73,1.09114,1.09128,1.09112,1.09128,51.9,True
'2018-09-05T19:49:00',1.09113,1.09114,1.09109,1.09112,66.58,1.09133,1.09136,1.0913,1.09134,68.85,False
'2018-09-05T19:50:00',1.09112,1.09113,1.09102,1.09111,85.95,1.09134,1.09136,1.09125,1.09133,90.99,False
'2018-09-05T19:51:00',1.0911,1.09114,1.09108,1.09109,87.76,1.09134,1.09134,1.09131,1.09134,84.97,False
'2018-09-05T19:52:00',1.0911,1.0911,1.09101,1.09103,80.65,1.09133,1.09133,1.09123,1.09125,86.75,False
'2018-09-05T19:53:00',1.09103,1.09106,1.09086,1.09098,147.29,1.09126,1.0913,1.09109,1.09121,155.95,True
'2018-09-05T19:54:00',1.09098,1.09107,1.09088,1.09104,129.19,1.09119,1.09128,1.0911,1.09126,119.77,False
'2018-09-05T19:55:00',1.09103,1.09108,1.09099,1.09103,116.86,1.09125,1.0913,1.09121,1.09123,87.25,True
'2018-09-05T19:56:00',1.09103,1.09106,1.09097,1.09106,120.58,1.09123,1.09127,1.09117,1.09126,71.78,False
'2018-09-05T19:57:00',1.09106,1.0911,1.09097,1.09104,90.36,1.09127,1.0913,1.09118,1.09126,88.58,True
'2018-09-05T19:58:00',1.09106,1.09109,1.091,1.09108,115.38,1.09128,1.09131,1.09121,1.09128,129.17,False
'2018-09-05T19:59:00',1.09106,1.09108,1.09098,1.09104,98.69,1.09128,1.09131,1.09119,1.09126,92.2,False
'2018-09-05T20:00:00',1.09104,1.09107,1.09091,1.09099,129.87,1.09126,1.09129,1.09112,1.0912,128.37,False
'2018-09-05T20:01:00',1.09097,1.09105,1.09094,1.09098,111.11,1.09119,1.09127,1.09116,1.09122,103.33,False
'2018-09-05T20:02:00',1.09099,1.091,1.09091,1.09093,109.11,1.09121,1.09122,1.09111,1.09113,113.87,True
'2018-09-05T20:03:00',1.09093,1.09096,1.0909,1.09094,69.99,1.09113,1.09117,1.09109,1.09114,75.27,True
'2018-09-05T20:04:00',1.09094,1.09102,1.09088,1.091,89.94,1.09114,1.09119,1.09107,1.09119,96.23,False
'2018-09-05T20:05:00',1.091,1.09102,1.09088,1.09092,99.81,1.09119,1.09123,1.09109,1.09113,97.52,True
'2018-09-05T20:06:00',1.09092,1.09101,1.09083,1.09095,101.66,1.09113,1.09118,1.09099,1.09113,99.07,True
'2018-09-05T20:07:00',1.09095,1.09099,1.09092,1.09094,58.78,1.09113,1.0912,1.09111,1.09116,56.74,False
'2018-09-05T20:08:00',1.09094,1.09096,1.0909,1.09092,49.07,1.09116,1.09117,1.09111,1.09112,40.63,False
'2018-09-05T20:09:00',1.09092,1.09097,1.09088,1.09088,60.72,1.09113,1.09119,1.0911,1.09111,58.41,True
'2018-09-05T20:10:00',1.09088,1.09098,1.09084,1.0909,77.61,1.09111,1.09116,1.09105,1.09111,73.34,True
'2018-09-05T20:11:00',1.0909,1.09098,1.09089,1.09093,90.84,1.09112,1.0912,1.09112,1.09118,76.94,False
'2018-09-05T20:12:00',1.09094,1.09094,1.09078,1.09084,128.74,1.09116,1.09116,1.09098,1.09105,126.19,True
'2018-09-05T20:13:00',1.09084,1.09096,1.09084,1.0909,97.22,1.09106,1.09119,1.09105,1.09115,93.17,True
'2018-09-05T20:14:00',1.0909,1.09096,1.09084,1.09092,72.6,1.09115,1.09118,1.09107,1.09114,72.59,False
'2018-09-05T20:15:00',1.09092,1.09092,1.0908,1.0908,90.58,1.09115,1.09115,1.09103,1.09105,85.48,False
'2018-09-05T20:16:00',1.09081,1.09081,1.09069,1.0907,118.77,1.09104,1.09106,1.09091,1.09093,96.26,False
'2018-09-05T20:17:00',1.09069,1.09076,1.09064,1.09064,98.39,1.09092,1.091,1.09085,1.09087,83.37,False
'2018-09-05T20:18:00',1.09062,1.09068,1.09061,1.09061,112.33,1.09083,1.0909,1.09083,1.09086,100.81,True
'2018-09-05T20:19:00',1.09063,1.09067,1.09061,1.09063,68.95,1.09086,1.09089,1.09082,1.09085,63.18,False
'2018-09-05T20:20:00',1.09063,1.09066,1.09045,1.09054,106.31,1.09086,1.09088,1.09068,1.09076,79.49,True
'2018-09-05T20:21:00',1.09055,1.0906,1.09049,1.09056,118.33,1.09076,1.09084,1.09068,1.09079,108.63,False
'2018-09-05T20:22:00',1.09056,1.09058,1.09041,1.09053,108.03,1.09079,1.0908,1.09065,1.09076,107.74,False
'2018-09-05T20:23:00',1.09054,1.09063,1.09049,1.0905,109.43,1.09076,1.09085,1.09069,1.09073,101.87,True
'2018-09-05T20:24:00',1.09051,1.0906,1.09045,1.09055,118.74,1.09074,1.09083,1.09066,1.09078,105.77,True
'2018-09-05T20:25:00',1.09055,1.09062,1.09054,1.09059,74.58,1.09077,1.09083,1.09075,1.09082,75.21,False
'2018-09-05T20:26:00',1.09056,1.09059,1.09053,1.09053,45.13,1.09078,1.09079,1.09073,1.09073,42.42,True
'2018-09-05T20:27:00',1.09052,1.09068,1.09052,1.09068,84.83,1.09072,1.0909,1.09072,1.09089,82.87,False
'2018-09-05T20:28:00',1.09068,1.09069,1.09057,1.09059,75.63,1.09089,1.09089,1.09079,1.09081,81.5,True
'2018-09-05T20:29:00',1.09062,1.09065,1.09057,1.09061,55.26,1.09081,1.09086,1.0908,1.09082,80.89,False
'2018-09-05T20:30:00',1.09059,1.09066,1.09051,1.0906,109.07,1.09082,1.09087,1.09074,1.09084,113.04,False
'2018-09-05T20:31:00',1.09062,1.09068,1.09056,1.09058,115.01,1.09084,1.09089,1.09079,1.09081,100.77,True
'2018-09-05T20:32:00',1.09058,1.09064,1.09054,1.09062,105.86,1.09079,1.09086,1.09075,1.09085,113.61,False
'2018-09-05T20:33:00',1.09062,1.09064,1.09049,1.09053,129.05,1.09083,1.09086,1.09071,1.09077,112.81,True
'2018-09-05T20:34:00',1.09053,1.09068,1.0905,1.09068,119.13,1.09075,1.09089,1.09072,1.09089,121.16,True
'2018-09-05T20:35:00',1.09068,1.09074,1.09063,1.09068,115.66,1.09089,1.09096,1.09086,1.09091,138.68,False
'2018-09-05T20:36:00',1.09068,1.09069,1.09055,1.09058,141.6,1.0909,1.09091,1.09077,1.09082,129.55,True
'2018-09-05T20:37:00',1.09057,1.09067,1.09052,1.09065,132.22,1.09082,1.0909,1.09075,1.09087,127.91,True
'2018-09-05T20:38:00',1.09065,1.09075,1.0906,1.09073,126.81,1.09089,1.09097,1.09081,1.09097,132.39,False
'2018-09-05T20:39:00',1.09073,1.09076,1.09068,1.09071,153.62,1.09097,1.09097,1.0909,1.09093,128.35,False
'2018-09-05T20:40:00',1.09071,1.09078,1.09069,1.0907,91.16,1.09093,1.09099,1.09091,1.09091,92.89,False
'2018-09-05T20:41:00',1.0907,1.09076,1.09068,1.09069,86.04,1.09091,1.09097,1.09089,1.09091,71.19,True
'2018-09-05T20:42:00',1.09073,1.09076,1.09069,1.09073,118.0,1.09093,1.09096,1.0909,1.09095,105.38,True
'2018-09-05T20:43:00',1.09073,1.09078,1.09069,1.09078,90.82,1.09096,1.09101,1.09091,1.09101,91.97,True
'2018-09-05T20:44:00',1.0908,1.09083,1.0908,1.09081,66.05,1.09101,1.09105,1.09101,1.09102,65.86,False
'2018-09-05T20:45:00',1.09081,1.09094,1.0908,1.0908,94.28,1.09102,1.09116,1.09098,1.09102,79.25,False
'2018-09-05T20:46:00',1.0908,1.0908,1.09075,1.09075,45.19,1.09102,1.09102,1.09098,1.09099,42.83,True
'2018-09-05T20:47:00',1.09076,1.09078,1.09074,1.09078,68.58,1.09099,1.091,1.09095,1.09099,63.81,False
'2018-09-05T20:48:00',1.09078,1.0908,1.09076,1.09076,57.07,1.09099,1.09102,1.09098,1.09098,60.4,False
'2018-09-05T20:49:00',1.09076,1.09076,1.09052,1.09053,104.35,1.09098,1.09098,1.09074,1.09076,96.83,False
'2018-09-05T20:50:00',1.09056,1.09065,1.09052,1.09053,77.99,1.09078,1.09088,1.09073,1.09073,71.76,False
'2018-09-05T20:51:00',1.09051,1.09053,1.09048,1.09051,97.31,1.0907,1.09074,1.09069,1.09073,64.38,True
'2018-09-05T20:52:00',1.09051,1.09059,1.09051,1.09053,54.71,1.09073,1.09079,1.09073,1.09075,45.83,True
'2018-09-05T20:53:00',1.09054,1.09056,1.09054,1.09055,28.85,1.09077,1.09079,1.09077,1.09079,40.51,False
'2018-09-05T20:54:00',1.09052,1.09053,1.09051,1.09052,42.75,1.09077,1.09078,1.09073,1.09075,44.56,True
'2018-09-05T20:55:00',1.09051,1.09053,1.09051,1.09053,12.61,1.09075,1.09076,1.09075,1.09076,9.91,True
'2018-09-05T20:56:00',1.09053,1.09067,1.09053,1.09056,70.45,1.09076,1.09091,1.09076,1.0908,82.19,True
'2018-09-05T20:57:00',1.0906,1.09068,1.0906,1.09064,37.44,1.09081,1.09091,1.09081,1.09088,30.72,True
'2018-09-05T20:58:00',1.09064,1.09069,1.09058,1.09068,75.89,1.09089,1.09091,1.09081,1.0909,76.06,True
'2018-09-05T20:59:00',1.09066,1.09073,1.09055,1.09072,131.61,1.09091,1.091,1.09077,1.09099,122.97,False
'2018-09-05T21:00:00',1.0907,1.09075,1.09063,1.09068,86.55,1.09102,1.09103,1.09085,1.09095,94.76,True
'2018-09-05T21:01:00',1.09066,1.09072,1.09063,1.09071,49.87,1.09093,1.09099,1.09084,1.09097,50.2,False
'2018-09-05T21:02:00',1.09069,1.09071,1.09065,1.09068,44.11,1.09095,1.09098,1.09092,1.09095,42.27,False
'2018-09-05T21:03:00',1.0907,1.09072,1.09064,1.09068,46.53,1.09095,1.09096,1.09091,1.09093,44.47,False
'2018-09-05T21:04:00',1.09067,1.09076,1.09063,1.09063,61.7,1.09093,1.091,1.09081,1.09085,79.82,True
'2018-09-05T21:05:00',1.09063,1.09069,1.09063,1.09064,58.32,1.09085,1.09094,1.09081,1.09084,64.64,False
'2018-09-05T21:06:00',1.09064,1.0907,1.09063,1.09064,43.36,1.09082,1.09093,1.0908,1.09083,58.73,False
'2018-09-05T21:07:00',1.09063,1.09064,1.09063,1.09064,27.26,1.09082,1.09086,1.09076,1.09082,34.42,False
'2018-09-05T21:08:00',1.09064,1.09066,1.09063,1.09064,15.2,1.09081,1.09087,1.09081,1.09082,17.99,False
'2018-09-05T21:09:00',1.09064,1.09066,1.09063,1.09064,32.13,1.0908,1.09088,1.09079,1.09081,40.56,False
'2018-09-05T21:10:00',1.09063,1.09064,1.09063,1.09063,50.4,1.09081,1.09084,1.09074,1.09075,55.51,True
'2018-09-05T21:11:00',1.09064,1.09064,1.09063,1.09063,115.16,1.09076,1.09088,1.09074,1.09085,128.38,True
'2018-09-05T21:12:00',1.09063,1.09071,1.09063,1.09068,131.5,1.09086,1.09094,1.09084,1.09093,102.68,False
'2018-09-05T21:13:00',1.0907,1.09072,1.09066,1.09068,70.0,1.09093,1.09096,1.0909,1.09093,85.54,True
'2018-09-05T21:14:00',1.09071,1.09082,1.09064,1.09079,72.13,1.09096,1.09106,1.09089,1.09103,84.75,True
'2018-09-05T21:15:00',1.09078,1.09087,1.09072,1.09079,84.64,1.09103,1.0911,1.09098,1.09105,118.99,True
'2018-09-05T21:16:00',1.0908,1.09084,1.0907,1.0908,48.6,1.09105,1.09109,1.09096,1.09106,67.72,True
'2018-09-05T21:17:00',1.09081,1.09083,1.0908,1.09082,103.5,1.09106,1.09109,1.09106,1.09107,118.82,True
'2018-09-05T21:18:00',1.09082,1.09089,1.09082,1.09089,113.54,1.09107,1.09112,1.09107,1.09112,139.84,True
'2018-09-05T21:19:00',1.09095,1.09096,1.09086,1.09093,60.35,1.0911,1.09122,1.0911,1.0912,63.98,False
'2018-09-05T21:20:00',1.09093,1.09096,1.09076,1.09079,72.5,1.09119,1.0912,1.09102,1.09103,75.05,False
'2018-09-05T21:21:00',1.09078,1.09079,1.09077,1.09078,32.81,1.09103,1.09103,1.09102,1.09103,39.85,False
'2018-09-05T21:22:00',1.0908,1.09081,1.0907,1.09078,76.23,1.09105,1.09106,1.09095,1.09102,86.67,False
'2018-09-05T21:23:00',1.09078,1.09078,1.09074,1.09077,76.97,1.09103,1.09104,1.091,1.09102,84.09,True
'2018-09-05T21:24:00',1.09077,1.09104,1.09074,1.09095,129.56,1.09102,1.09129,1.09101,1.09122,136.08,False
'2018-09-05T21:25:00',1.09096,1.091,1.09089,1.09091,87.9,1.09122,1.09124,1.09112,1.09113,87.91,False
'2018-09-05T21:26:00',1.09091,1.09092,1.09076,1.09077,109.37,1.09116,1.09119,1.09102,1.09104,102.28,True
'2018-09-05T21:27:00',1.09077,1.0908,1.09076,1.09078,80.27,1.09103,1.09104,1.09101,1.09103,82.55,False
'2018-09-05T21:28:00',1.09077,1.0908,1.09076,1.09076,57.9,1.09103,1.09103,1.091,1.09102,57.79,False
'2018-09-05T21:29:00',1.09078,1.09081,1.09074,1.09076,95.35,1.09103,1.09106,1.09098,1.09101,84.16,False
'2018-09-05T21:30:00',1.09073,1.09075,1.09072,1.09075,42.64,1.091,1.09102,1.09098,1.091,34.4,False
'2018-09-05T21:31:00',1.09074,1.09077,1.09059,1.09059,94.29,1.091,1.09101,1.09082,1.09084,93.08,True
'2018-09-05T21:32:00',1.09059,1.09066,1.09059,1.0906,36.17,1.09084,1.09087,1.09084,1.09086,59.64,True
'2018-09-05T21:33:00',1.0906,1.09073,1.0906,1.09073,58.54,1.09086,1.09097,1.09086,1.09097,90.01,False
'2018-09-05T21:34:00',1.09071,1.09071,1.09051,1.09063,90.5,1.09097,1.09097,1.09074,1.09085,121.19,False
'2018-09-05T21:35:00',1.09062,1.0907,1.09062,1.09062,54.47,1.09082,1.09092,1.09082,1.09086,90.08,False
'2018-09-05T21:36:00',1.09062,1.09064,1.09054,1.09055,63.61,1.09086,1.09086,1.09076,1.09078,98.64,False
'2018-09-05T21:37:00',1.09057,1.09062,1.0905,1.09053,45.27,1.09078,1.09085,1.0907,1.09071,63.99,True
'2018-09-05T21:38:00',1.09051,1.09054,1.09047,1.09053,32.07,1.09071,1.09073,1.09068,1.09073,36.42,False
'2018-09-05T21:39:00',1.0905,1.09058,1.09048,1.09048,77.99,1.09071,1.09081,1.09068,1.09072,69.38,False
'2018-09-05T21:40:00',1.09049,1.09049,1.09025,1.09028,71.47,1.09073,1.09073,1.09049,1.09051,67.77,True
'2018-09-05T21:41:00',1.09029,1.0904,1.09027,1.09036,52.62,1.09052,1.09058,1.0905,1.09057,72.47,True
'2018-09-05T21:42:00',1.09035,1.09055,1.09033,1.09042,102.44,1.09055,1.09079,1.09055,1.09067,133.41,True
'2018-09-05T21:43:00',1.09042,1.09062,1.0904,1.09059,153.6,1.09065,1.09084,1.09064,1.09082,143.01,False
'2018-09-05T21:44:00',1.09056,1.09062,1.09042,1.09045,113.91,1.09079,1.09084,1.09064,1.09069,108.17,False
'2018-09-05T21:45:00',1.09042,1.09042,1.09025,1.09027,78.24,1.09065,1.09065,1.0905,1.09052,77.26,False
'2018-09-05T21:46:00',1.09026,1.09027,1.09017,1.09021,92.03,1.0905,1.09052,1.09041,1.09042,102.85,True
'2018-09-05T21:47:00',1.09021,1.09027,1.09018,1.09021,63.5,1.09042,1.09051,1.09041,1.09043,72.58,True
'2018-09-05T21:48:00',1.09018,1.0903,1.09018,1.09029,63.32,1.09041,1.09054,1.09041,1.09053,65.99,False
'2018-09-05T21:49:00',1.0903,1.0903,1.09024,1.09028,51.37,1.09054,1.09054,1.09047,1.0905,68.28,False
'2018-09-05T21:50:00',1.09024,1.09024,1.09008,1.09013,74.19,1.09047,1.09047,1.09033,1.09039,83.43,True
'2018-09-05T21:51:00',1.09015,1.09029,1.09014,1.09015,70.34,1.09039,1.09055,1.09038,1.09041,93.2,False
'2018-09-05T21:52:00',1.09014,1.09018,1.09011,1.09017,39.62,1.09038,1.09041,1.09035,1.09037,49.9,False
'2018-09-05T21:53:00',1.09018,1.09018,1.09007,1.09012,61.23,1.09037,1.09041,1.09032,1.09039,82.54,True
'2018-09-05T21:54:00',1.09012,1.09024,1.09007,1.09013,63.19,1.09039,1.0905,1.09032,1.09039,70.59,False
'2018-09-05T21:55:00',1.09012,1.09014,1.09,1.09002,73.33,1.09036,1.09041,1.09024,1.09024,85.8,True
'2018-09-05T21:56:00',1.08998,1.09021,1.08998,1.09015,90.25,1.09024,1.09044,1.09023,1.09041,113.08,False
'2018-09-05T21:57:00',1.09014,1.09027,1.0901,1.09013,123.59,1.09038,1.09049,1.09034,1.09039,126.88,True
'2018-09-05T21:58:00',1.09009,1.09036,1.09009,1.09016,71.05,1.09034,1.0906,1.09034,1.09045,51.22,True
'2018-09-05T21:59:00',1.09016,1.09029,1.09015,1.09026,90.64,1.09042,1.09056,1.0904,1.09052,90.25,True
'2018-09-05T22:00:00',1.09026,1.09046,1.0902,1.09043,78.12,1.09049,1.09073,1.09047,1.0907,66.91,True
'2018-09-05T22:01:00',1.0904,1.09047,1.0904,1.09045,71.78,1.09067,1.09073,1.09067,1.09071,74.35,True
'2018-09-05T22:02:00',1.09045,1.09057,1.09045,1.09048,93.42,1.09072,1.09083,1.09071,1.09072,110.58,False
'2018-09-05T22:03:00',1.09048,1.0905,1.09045,1.09047,55.94,1.09072,1.09076,1.09072,1.09073,63.87,False
'2018-09-05T22:04:00',1.09047,1.09048,1.09041,1.09042,27.47,1.09073,1.09074,1.09066,1.09066,37.69,True
'2018-09-05T22:05:00',1.09042,1.09053,1.09042,1.0905,26.7,1.09068,1.09079,1.09067,1.09077,31.84,True
'2018-09-05T22:06:00',1.09051,1.09057,1.09048,1.09053,19.37,1.09077,1.09082,1.09075,1.09077,28.03,False
'2018-09-05T22:07:00',1.09053,1.09053,1.09049,1.0905,38.68,1.09076,1.09078,1.09075,1.09076,72.02,True
'2018-09-05T22:08:00',1.0905,1.09068,1.09045,1.09068,28.83,1.09076,1.09093,1.09072,1.09093,31.69,True
'2018-09-05T22:09:00',1.09068,1.09096,1.09063,1.09095,43.73,1.09095,1.09115,1.0909,1.09115,46.68,False
'2018-09-05T22:10:00',1.09095,1.09096,1.09092,1.09095,15.0,1.09115,1.09115,1.09102,1.09113,19.17,False
'2018-09-05T22:11:00',1.09086,1.0909,1.09081,1.09086,38.67,1.09113,1.09117,1.09105,1.09108,38.48,True
'2018-09-05T22:12:00',1.09086,1.09096,1.09081,1.09087,32.2,1.09108,1.09116,1.09108,1.09114,41.4,True
'2018-09-05T22:13:00',1.09087,1.09089,1.09087,1.09089,15.32,1.09114,1.09118,1.09114,1.09118,14.1,True
'2018-09-05T22:14:00',1.09089,1.09097,1.09089,1.09095,11.36,1.09118,1.09121,1.09117,1.09121,14.65,False
'2018-09-05T22:15:00',1.09094,1.09096,1.09091,1.09091,14.84,1.09121,1.09121,1.09116,1.09117,17.2,False
'2018-09-05T22:16:00',1.09091,1.09092,1.09088,1.09089,19.94,1.09118,1.09118,1.09114,1.09116,26.17,True
'2018-09-05T22:17:00',1.09089,1.09107,1.09089,1.0909,14.73,1.09114,1.09131,1.09114,1.09115,22.81,False
'2018-09-05T22:18:00',1.09091,1.09095,1.09086,1.09087,42.95,1.09116,1.0912,1.09108,1.09113,48.07,True
'2018-09-05T22:19:00',1.09086,1.09091,1.09086,1.09091,21.35,1.09113,1.09119,1.09111,1.09117,24.04,False
'2018-09-05T22:20:00',1.09089,1.09092,1.09089,1.0909,16.37,1.09115,1.09117,1.09115,1.09117,16.39,True
'2018-09-05T22:21:00',1.09087,1.09101,1.09087,1.09092,50.97,1.09113,1.09125,1.09113,1.09117,69.22,False
'2018-09-05T22:22:00',1.09091,1.09092,1.0909,1.09091,11.24,1.09117,1.09117,1.09115,1.09115,17.07,True
'2018-09-05T22:23:00',1.09091,1.09104,1.09091,1.09098,56.45,1.09116,1.09129,1.09115,1.09117,57.69,True
'2018-09-05T22:24:00',1.09099,1.09101,1.09086,1.09101,38.0,1.09117,1.09122,1.09101,1.0912,53.44,True
'2018-09-05T22:25:00',1.091,1.09109,1.091,1.09109,29.74,1.09122,1.09132,1.09121,1.09132,36.69,True
'2018-09-05T22:26:00',1.09109,1.0912,1.09103,1.09116,24.34,1.09131,1.09132,1.09128,1.09131,25.57,False
'2018-09-05T22:27:00',1.09116,1.09116,1.09106,1.09114,25.79,1.09131,1.09132,1.09129,1.09131,21.0,True
'2018-09-05T22:28:00',1.09114,1.09117,1.09108,1.09114,19.32,1.09132,1.09132,1.09128,1.09132,19.0,False
'2018-09-05T22:29:00',1.09114,1.09114,1.09106,1.09106,5.86,1.09131,1.09131,1.09127,1.09128,4.0,False
'2018-09-05T22:30:00',1.09106,1.09108,1.09105,1.09105,9.99,1.09127,1.0913,1.09127,1.09128,6.0,True
'2018-09-05T22:31:00',1.09106,1.09106,1.09098,1.09105,41.43,1.09129,1.09129,1.09123,1.09129,28.83,False
'2018-09-05T22:32:00',1.09105,1.09106,1.09103,1.09105,45.86,1.0913,1.09131,1.09128,1.09129,48.7,True
'2018-09-05T22:33:00',1.09105,1.09115,1.09105,1.09109,46.89,1.09128,1.09132,1.09128,1.09131,57.29,True
'2018-09-05T22:34:00',1.09111,1.09114,1.09109,1.09113,29.6,1.09132,1.09132,1.09131,1.09131,23.5,True
'2018-09-05T22:35:00',1.09118,1.09123,1.09115,1.09116,13.1,1.09131,1.09132,1.09131,1.09131,10.0,True
'2018-09-05T22:36:00',1.09118,1.09124,1.09116,1.09117,32.35,1.09131,1.09132,1.09131,1.09131,29.0,False
'2018-09-05T22:37:00',1.09119,1.09122,1.09114,1.09116,29.11,1.09131,1.09132,1.09131,1.09131,27.0,True
'2018-09-05T22:38:00',1.09114,1.09118,1.09113,1.09118,25.11,1.09131,1.09132,1.09131,1.09132,24.0,True
'2018-09-05T22:39:00',1.09115,1.09128,1.09115,1.09126,20.93,1.09132,1.09145,1.09131,1.09132,23.14,True
'2018-09-05T22:40:00',1.09128,1.09132,1.09119,1.09128,42.35,1.09132,1.09145,1.09131,1.09145,2462.7,True
'2018-09-05T22:41:00',1.09128,1.09145,1.09122,1.09145,32.73,1.09144,1.09158,1.09132,1.09157,4339.75,True
'2018-09-05T22:42:00',1.09145,1.09146,1.0914,1.09144,21.12,1.09158,1.09167,1.09157,1.09167,2006.62,False
'2018-09-05T22:43:00',1.09144,1.09146,1.09136,1.09141,11.47,1.09166,1.09167,1.09166,1.09166,19.55,True
'2018-09-05T22:44:00',1.09143,1.09144,1.09139,1.09142,28.49,1.09165,1.09169,1.09165,1.09168,45.49,False
'2018-09-05T22:45:00',1.0914,1.09141,1.09135,1.09141,38.13,1.09162,1.09168,1.09161,1.09168,66.21,True
'2018-09-05T22:46:00',1.09142,1.09152,1.0914,1.09152,39.24,1.09168,1.09175,1.09164,1.09174,48.35,False
'2018-09-05T22:47:00',1.09146,1.09151,1.09143,1.09148,46.86,1.09172,1.09174,1.09169,1.09174,36.1,True
'2018-09-05T22:48:00',1.09148,1.09165,1.09148,1.09157,34.98,1.09174,1.09182,1.09173,1.09182,36.98,True
'2018-09-05T22:49:00',1.09156,1.0916,1.09149,1.09159,17.35,1.09183,1.09184,1.09176,1.09184,17.47,True
'2018-09-05T22:50:00',1.09159,1.09161,1.09158,1.09159,29.74,1.09185,1.09188,1.09185,1.09186,35.05,False
'2018-09-05T22:51:00',1.09157,1.09158,1.09156,1.09156,15.0,1.09187,1.09188,1.09184,1.09184,20.81,False
'2018-09-05T22:52:00',1.09156,1.09156,1.09151,1.09152,9.12,1.09185,1.09185,1.09177,1.09178,9.62,True
'2018-09-05T22:53:00',1.09152,1.09157,1.09152,1.09155,18.5,1.09177,1.09186,1.09177,1.09184,19.8,False
'2018-09-05T22:54:00',1.09155,1.09157,1.09154,1.09155,18.37,1.09183,1.09187,1.09178,1.09183,19.62,True
'2018-09-05T22:55:00',1.09155,1.09158,1.09154,1.09158,20.0,1.09186,1.09187,1.09177,1.09187,21.44,False
'2018-09-05T22:56:00',1.09157,1.09157,1.09152,1.09155,19.5,1.09187,1.09187,1.09184,1.09186,21.93,True
'2018-09-05T22:57:00',1.09152,1.09165,1.09152,1.09156,50.49,1.09186,1.09192,1.09184,1.09186,55.06,False
'2018-09-05T22:58:00',1.09162,1.09163,1.09137,1.09142,159.21,1.09187,1.09196,1.09175,1.09186,100.68,False
'2018-09-05T22:59:00',1.09136,1.09144,1.09113,1.09114,114.94,1.09184,1.09202,1.09173,1.09186,67.27,False
'2018-09-05T23:00:00',1.09114,1.09114,1.09114,1.09114,0.0,1.09186,1.09186,1.09186,1.09186,0.0,False
'2018-09-05T23:01:00',1.09114,1.09114,1.09114,1.09114,0.0,1.09186,1.09186,1.09186,1.09186,0.0,False
'2018-09-05T23:02:00',1.09114,1.09114,1.09114,1.09114,0.0,1.09186,1.09186,1.09186,1.09186,0.0,True
'2018-09-05T23:03:00',1.09085,1.09135,1.09085,1.09135,3.0,1.092,1.092,1.092,1.092,3.0,False
'2018-09-05T23:04:00',1.09135,1.09135,1.09127,1.09132,3.0,1.09201,1.09201,1.092,1.092,3.0,True
'2018-09-05T23:05:00',1.09131,1.09146,1.09095,1.09145,9.0,1.092,1.092,1.09197,1.09197,9.0,True
'2018-09-05T23:06:00',1.09145,1.09145,1.09145,1.09145,1.0,1.09198,1.09198,1.09198,1.09198,1.0,True
'2018-09-05T23:07:00',1.09146,1.09146,1.09146,1.09146,4.0,1.09198,1.09198,1.09197,1.09197,4.49,True
'2018-09-05T23:08:00',1.09146,1.09146,1.09145,1.09146,30.0,1.09197,1.09201,1.09184,1.09201,35.42,False
'2018-09-05T23:09:00',1.09145,1.09146,1.09145,1.09146,30.0,1.09201,1.09202,1.09188,1.09191,36.79,False
'2018-09-05T23:10:00',1.09146,1.09146,1.09145,1.09146,33.0,1.09201,1.09201,1.09174,1.09191,45.1,True
'2018-09-05T23:11:00',1.09146,1.09147,1.09145,1.09146,38.0,1.0919,1.09226,1.0918,1.09226,52.07,True
'2018-09-05T23:12:00',1.09146,1.09166,1.09146,1.0916,61.12,1.09225,1.09231,1.09211,1.09213,75.23,False
'2018-09-05T23:13:00',1.0916,1.0916,1.09155,1.09157,73.0,1.09213,1.09213,1.09187,1.09209,116.85,False
'2018-09-05T23:14:00',1.09157,1.09158,1.09146,1.09157,50.0,1.09209,1.0921,1.09173,1.09208,78.48,False
'2018-09-05T23:15:00',1.09156,1.09161,1.09155,1.09155,46.0,1.09207,1.09212,1.09197,1.09209,58.71,False
'2018-09-05T23:16:00',1.09157,1.09158,1.09147,1.09153,64.5,1.09209,1.0921,1.09199,1.09204,89.19,False
'2018-09-05T23:17:00',1.09154,1.09157,1.09152,1.09153,57.22,1.09205,1.09209,1.09203,1.09204,83.53,False
'2018-09-05T23:18:00',1.09153,1.09155,1.09146,1.09151,53.33,1.09204,1.09207,1.09199,1.09201,75.51,False
'2018-09-05T23:19:00',1.0915,1.09154,1.09145,1.09148,39.87,1.092,1.09205,1.09191,1.09196,58.93,False
'2018-09-05T23:20:00',1.09148,1.09163,1.09145,1.09149,71.5,1.09196,1.09198,1.09168,1.0919,100.28,True
'2018-09-05T23:21:00',1.09147,1.09159,1.09145,1.09159,52.5,1.09186,1.09197,1.09184,1.09197,78.76,False
'2018-09-05T23:22:00',1.09159,1.09163,1.09151,1.09151,36.5,1.09197,1.09205,1.09194,1.09194,49.26,True
'2018-09-05T23:23:00',1.09151,1.09162,1.09151,1.09162,50.0,1.09195,1.09207,1.09195,1.09207,66.74,False
'2018-09-05T23:24:00',1.09162,1.09162,1.09159,1.09159,80.0,1.09207,1.09209,1.09206,1.09207,125.42,False
'2018-09-05T23:25:00',1.09159,1.0916,1.09157,1.09157,89.0,1.09207,1.09209,1.09206,1.09208,105.62,False
'2018-09-05T23:26:00',1.09157,1.09157,1.09152,1.09156,63.0,1.09209,1.09209,1.09204,1.09207,108.5,True
'2018-09-05T23:27:00',1.09155,1.09158,1.09154,1.09156,40.0,1.09207,1.09209,1.09206,1.09208,60.55,False
'2018-09-05T23:28:00',1.09156,1.09159,1.09156,1.09157,71.0,1.09208,1.09209,1.09203,1.09204,103.3,True
'2018-09-05T23:29:00',1.09157,1.09159,1.09157,1.09158,14.0,1.09208,1.09208,1.09204,1.09208,16.22,False
'2018-09-05T23:30:00',1.09159,1.09159,1.09156,1.09156,25.5,1.09205,1.09209,1.09195,1.09197,26.37,True
'2018-09-05T23:31:00',1.09156,1.09166,1.09155,1.09166,7.5,1.09199,1.09199,1.09197,1.09197,7.0,True
'2018-09-05T23:32:00',1.09166,1.09166,1.09165,1.09166,10.0,1.092,1.092,1.09198,1.09198,11.48,False
'2018-09-05T23:33:00',1.09165,1.09166,1.09165,1.09165,16.0,1.092,1.092,1.09199,1.092,19.37,False
'2018-09-05T23:34:00',1.09159,1.09159,1.09156,1.09156,10.5,1.09199,1.09199,1.09196,1.09196,11.0,True
'2018-09-05T23:35:00',1.09156,1.09159,1.09156,1.09159,14.5,1.09198,1.09205,1.09197,1.09199,15.37,True
'2018-09-05T23:36:00',1.09159,1.09162,1.09159,1.09161,17.5,1.09198,1.09205,1.09198,1.09199,17.0,True
'2018-09-05T23:37:00',1.09161,1.09161,1.09161,1.09161,8.0,1.09201,1.09204,1.09199,1.09201,8.0,False
'2018-09-05T23:38:00',1.09161,1.09161,1.09161,1.09161,10.0,1.09199,1.09199,1.09194,1.09197,10.5,False
'2018-09-05T23:39:00',1.09161,1.09161,1.09161,1.09161,13.0,1.09199,1.09199,1.09196,1.09196,14.75,False
'2018-09-05T23:40:00',1.0916,1.09161,1.0916,1.0916,8.0,1.09196,1.09199,1.09196,1.09196,11.36,True
'2018-09-05T23:41:00',1.0916,1.09161,1.0916,1.09161,5.0,1.09199,1.09199,1.09197,1.09199,5.5,False
'2018-09-05T23:42:00',1.09161,1.09161,1.09158,1.0916,23.0,1.09197,1.09197,1.09193,1.09196,33.16,False
'2018-09-05T23:43:00',1.0916,1.0916,1.09158,1.09158,8.0,1.09194,1.09197,1.09194,1.09197,8.62,True
'2018-09-05T23:44:00',1.0916,1.0916,1.0916,1.0916,2.0,1.09197,1.09198,1.09197,1.09198,2.12,False
'2018-09-05T23:45:00',1.09158,1.0916,1.09158,1.0916,13.0,1.09197,1.092,1.09197,1.09198,12.98,False
'2018-09-05T23:46:00',1.0916,1.0916,1.09158,1.09159,20.5,1.092,1.092,1.09194,1.09194,22.73,False
'2018-09-05T23:47:00',1.09159,1.09159,1.09157,1.09158,19.0,1.09196,1.09196,1.09189,1.09192,21.12,True
'2018-09-05T23:48:00',1.09158,1.0916,1.09158,1.0916,17.0,1.09191,1.09195,1.09188,1.09194,17.5,True
'2018-09-05T23:49:00',1.09158,1.09162,1.09158,1.09162,12.5,1.09194,1.09204,1.09194,1.09204,14.0,False
'2018-09-05T23:50:00',1.0916,1.09162,1.09156,1.09162,48.0,1.09204,1.09206,1.09186,1.09201,47.79,False
'2018-09-05T23:51:00',1.09162,1.09162,1.09156,1.0916,34.5,1.09204,1.09204,1.09195,1.09203,40.05,False
'2018-09-05T23:52:00',1.09159,1.09161,1.09152,1.09154,12.5,1.09203,1.09208,1.09195,1.09196,17.03,False
'2018-09-05T23:53:00',1.09154,1.0916,1.09151,1.09154,32.5,1.09196,1.09204,1.0919,1.09193,33.34,False
'2018-09-05T23:54:00',1.09154,1.09155,1.09152,1.09152,26.5,1.09192,1.09195,1.09188,1.09191,28.73,False
'2018-09-05T23:55:00',1.09152,1.09155,1.0915,1.09154,49.0,1.09192,1.09192,1.09164,1.09168,51.88,False
'2018-09-05T23:56:00',1.09154,1.09155,1.09129,1.09138,66.49,1.09169,1.09177,1.09162,1.09175,64.34,True
'2018-09-05T23:57:00',1.09136,1.09151,1.09118,1.09149,84.68,1.09171,1.09197,1.09153,1.09197,104.43,True
'2018-09-05T23:58:00',1.09149,1.09155,1.09137,1.09154,58.32,1.09196,1.092,1.09186,1.09195,71.21,True
'2018-09-05T23:59:00',1.09157,1.0916,1.09154,1.0916,27.82,1.09196,1.09205,1.09186,1.09204,35.05,True
'2018-09-06T00:00:00',1.09166,1.09189,1.09151,1.09172,47.3,1.09205,1.09234,1.09197,1.09212,58.85,False
'2018-09-06T00:01:00',1.09167,1.09167,1.09145,1.09155,41.8,1.0919,1.09195,1.09175,1.09184,55.28,False
'2018-09-06T00:02:00',1.09155,1.09155,1.09153,1.09155,39.12,1.09181,1.09184,1.09178,1.09184,57.0,False
'2018-09-06T00:03:00',1.09154,1.09157,1.09153,1.09154,21.08,1.09181,1.09181,1.09172,1.09172,26.25,False
'2018-09-06T00:04:00',1.09153,1.09155,1.09145,1.09147,23.27,1.09172,1.09177,1.0917,1.09175,32.25,True
'2018-09-06T00:05:00',1.09149,1.09154,1.09149,1.09151,26.25,1.09175,1.09182,1.09175,1.09178,25.5,False
'2018-09-06T00:06:00',1.09151,1.09151,1.09146,1.09146,28.0,1.09174,1.09179,1.09172,1.09178,30.0,False
'2018-09-06T00:07:00',1.09146,1.09146,1.09135,1.09135,34.86,1.09178,1.09178,1.09147,1.09152,33.75,True
'2018-09-06T00:08:00',1.09135,1.09136,1.09135,1.09136,18.0,1.09154,1.09165,1.09153,1.09158,20.5,True
'2018-09-06T00:09:00',1.09136,1.09162,1.09136,1.09162,46.93,1.09158,1.09195,1.09158,1.09191,43.48,True
'2018-09-06T00:10:00',1.09162,1.09165,1.09161,1.09165,51.08,1.09192,1.09195,1.0919,1.09192,47.37,True
'2018-09-06T00:11:00',1.09165,1.09178,1.09165,1.09176,62.76,1.09193,1.09208,1.09193,1.09208,56.29,False
'2018-09-06T00:12:00',1.09177,1.09177,1.09174,1.09174,56.5,1.09208,1.09208,1.09204,1.09208,46.23,False
'2018-09-06T00:13:00',1.09172,1.09172,1.09161,1.09163,99.28,1.09201,1.09201,1.09187,1.09187,76.14,False
'2018-09-06T00:14:00',1.09161,1.09163,1.09146,1.0915,52.15,1.09186,1.09194,1.09177,1.09181,54.39,True
'2018-09-06T00:15:00',1.09151,1.09154,1.0915,1.09153,18.12,1.09182,1.09183,1.09177,1.0918,19.5,False
'2018-09-06T00:16:00',1.09153,1.09153,1.09151,1.09152,30.12,1.09182,1.09182,1.09176,1.09176,28.75,False
'2018-09-06T00:17:00',1.09151,1.09153,1.0915,1.09152,25.36,1.09179,1.09182,1.09176,1.09176,26.25,True
'2018-09-06T00:18:00',1.09151,1.09153,1.09151,1.09152,34.0,1.09177,1.09184,1.09176,1.09184,35.0,False
'2018-09-06T00:19:00',1.09152,1.09153,1.0915,1.09152,16.72,1.09181,1.09182,1.09178,1.09179,16.69,False
'2018-09-06T00:20:00',1.09147,1.09155,1.09143,1.09152,77.63,1.09175,1.09183,1.09172,1.09178,75.13,False
'2018-09-06T00:21:00',1.09151,1.09153,1.09148,1.09152,55.83,1.0918,1.09182,1.09176,1.09178,62.33,True
'2018-09-06T00:22:00',1.09148,1.09156,1.09148,1.09152,64.59,1.09178,1.09185,1.09175,1.09183,61.0,False
'2018-09-06T00:23:00',1.09154,1.09157,1.09151,1.09152,34.55,1.09183,1.09184,1.09177,1.09183,31.5,True
'2018-09-06T00:24:00',1.09153,1.09154,1.09149,1.09154,31.98,1.09183,1.09184,1.09177,1.09183,37.0,True
'2018-09-06T00:25:00',1.09154,1.09156,1.09154,1.09154,4.49,1.09184,1.09184,1.09184,1.09184,5.5,True
'2018-09-06T00:26:00',1.09155,1.09158,1.09154,1.09155,22.09,1.09183,1.09186,1.09183,1.09184,21.11,False
'2018-09-06T00:27:00',1.09154,1.09158,1.09152,1.09155,26.49,1.09184,1.09189,1.09182,1.09184,31.72,False
'2018-09-06T00:28:00',1.09153,1.09156,1.09152,1.09155,14.48,1.09183,1.09184,1.09182,1.09184,16.98,False
'2018-09-06T00:29:00',1.09155,1.09156,1.09149,1.09149,42.43,1.09184,1.09185,1.09178,1.0918,62.85,True
'2018-09-06T00:30:00',1.09148,1.0916,1.09148,1.0916,44.49,1.09179,1.09187,1.09178,1.09187,58.04,False
'2018-09-06T00:31:00',1.0916,1.0916,1.09145,1.09148,25.3,1.09186,1.09187,1.09174,1.09175,28.89,False
'2018-09-06T00:32:00',1.09147,1.09148,1.09139,1.09139,34.53,1.09176,1.09176,1.09165,1.09165,21.33,True
'2018-09-06T00:33:00',1.09139,1.09148,1.09139,1.09148,44.5,1.09165,1.0917,1.09165,1.0917,33.86,False
'2018-09-06T00:34:00',1.09148,1.09148,1.09144,1.09145,9.73,1.09171,1.09173,1.09171,1.09173,13.72,False
'2018-09-06T00:35:00',1.09144,1.09148,1.09141,1.09145,20.42,1.09171,1.09171,1.09165,1.09169,19.87,False
'2018-09-06T00:36:00',1.09145,1.09149,1.0914,1.09143,46.74,1.09167,1.09171,1.09164,1.09165,53.0,True
'2018-09-06T00:37:00',1.09141,1.09147,1.09139,1.09143,30.81,1.09165,1.09168,1.09162,1.09166,23.84,False
'2018-09-06T00:38:00',1.09143,1.09144,1.0914,1.09141,27.81,1.09169,1.09169,1.09163,1.09164,28.61,True
'2018-09-06T00:39:00',1.09141,1.09162,1.09141,1.09155,23.38,1.09166,1.09177,1.09165,1.09175,23.84,True
'2018-09-06T00:40:00',1.09155,1.09166,1.09155,1.09158,31.18,1.09177,1.09191,1.09177,1.09182,42.96,False
'2018-09-06T00:41:00',1.09157,1.09157,1.09155,1.09155,7.62,1.0918,1.09181,1.09179,1.0918,7.37,False
'2018-09-06T00:42:00',1.09156,1.09161,1.09151,1.09151,17.0,1.0918,1.09186,1.09176,1.09176,16.92,False
'2018-09-06T00:43:00',1.09152,1.09157,1.09133,1.09133,35.66,1.09177,1.09182,1.09157,1.0916,37.03,True
'2018-09-06T00:44:00',1.09134,1.09143,1.09134,1.09143,21.68,1.09161,1.0917,1.09161,1.0917,19.73,False
'2018-09-06T00:45:00',1.09143,1.09143,1.09136,1.0914,27.35,1.09169,1.09169,1.09163,1.09166,26.25,False
'2018-09-06T00:46:00',1.09139,1.09141,1.09137,1.09138,6.37,1.09166,1.09166,1.09163,1.09164,5.5,True
'2018-09-06T00:47:00',1.09137,1.09138,1.09137,1.09138,3.12,1.09164,1.09165,1.09164,1.09165,3.0,True
'2018-09-06T00:48:00',1.09138,1.0914,1.09137,1.09139,7.62,1.09166,1.09167,1.09165,1.09165,8.23,False
'2018-09-06T00:49:00',1.09141,1.09141,1.09138,1.09138,3.0,1.09166,1.09168,1.09166,1.09166,4.06,False
'2018-09-06T00:50:00',1.0914,1.0914,1.09129,1.0913,21.3,1.09167,1.09167,1.09152,1.09152,32.72,True
'2018-09-06T00:51:00',1.0913,1.09132,1.09127,1.09131,12.5,1.09153,1.09157,1.09146,1.09154,14.11,False
'2018-09-06T00:52:00',1.09133,1.09134,1.09132,1.09132,6.0,1.09154,1.09156,1.09152,1.09152,10.13,True
'2018-09-06T00:53:00',1.09132,1.09137,1.09127,1.09132,29.5,1.0915,1.09156,1.09145,1.09153,37.03,True
'2018-09-06T00:54:00',1.09134,1.09134,1.09134,1.09134,5.0,1.09153,1.09156,1.09153,1.09156,6.49,False
'2018-09-06T00:55:00',1.09133,1.09133,1.09131,1.09131,7.0,1.09156,1.09156,1.09152,1.09152,10.0,False
'2018-09-06T00:56:00',1.0913,1.09132,1.09129,1.09131,17.0,1.09154,1.09154,1.09149,1.0915,27.58,True
'2018-09-06T00:57:00',1.09131,1.09134,1.09131,1.09134,10.5,1.09148,1.09154,1.09148,1.09154,12.0,True
'2018-09-06T00:58:00',1.09133,1.09136,1.09132,1.09135,12.0,1.09154,1.09155,1.0915,1.09155,10.5,False
'2018-09-06T00:59:00',1.09134,1.09134,1.09132,1.09133,7.5,1.09155,1.09156,1.09154,1.09154,6.25,False
'2018-09-06T01:00:00',1.09133,1.09143,1.09115,1.09119,79.39,1.09155,1.09165,1.09128,1.09141,65.26,False
'2018-09-06T01:01:00',1.09118,1.09121,1.09115,1.09117,36.71,1.0914,1.09145,1.09136,1.0914,34.11,False
'2018-09-06T01:02:00',1.09115,1.09118,1.09114,1.09116,25.21,1.0914,1.09141,1.09135,1.09136,20.61,False
'2018-09-06T01:03:00',1.09116,1.09117,1.09115,1.09115,33.79,1.09137,1.0914,1.09133,1.09133,45.7,False
'2018-09-06T01:04:00',1.09115,1.09116,1.09115,1.09115,7.0,1.09132,1.09132,1.09126,1.09126,7.0,True
'2018-09-06T01:05:00',1.09115,1.09118,1.09108,1.09116,36.89,1.09125,1.09138,1.09125,1.09129,31.0,True
'2018-09-06T01:06:00',1.09115,1.09126,1.0911,1.09126,39.07,1.0913,1.09135,1.0913,1.09135,29.0,False
'2018-09-06T01:07:00',1.09126,1.09126,1.0911,1.0911,23.15,1.09134,1.09142,1.09131,1.09131,19.43,False
'2018-09-06T01:08:00',1.0911,1.0911,1.09106,1.09108,9.42,1.0913,1.0913,1.09129,1.09129,9.74,True
'2018-09-06T01:09:00',1.09108,1.09108,1.09108,1.09108,9.14,1.09129,1.09131,1.09129,1.09131,6.0,False
'2018-09-06T01:10:00',1.0911,1.09112,1.0908,1.09081,30.12,1.09131,1.09134,1.091,1.09104,28.12,True
'2018-09-06T01:11:00',1.09094,1.09098,1.09094,1.09096,14.88,1.09108,1.09118,1.09108,1.09117,17.96,False
'2018-09-06T01:12:00',1.09095,1.09097,1.09087,1.09087,31.0,1.09114,1.09114,1.09105,1.09105,45.3,False
'2018-09-06T01:13:00',1.09084,1.09093,1.09084,1.09086,12.49,1.09105,1.09108,1.09103,1.09103,12.0,False
'2018-09-06T01:14:00',1.09086,1.09095,1.09083,1.09083,29.44,1.09102,1.09107,1.09102,1.09106,33.98,True
'2018-09-06T01:15:00',1.09084,1.09096,1.09082,1.09084,20.94,1.09106,1.09106,1.09104,1.09105,18.6,True
'2018-09-06T01:16:00',1.09084,1.09096,1.09083,1.09096,29.39,1.09105,1.09106,1.09105,1.09106,22.62,True
'2018-09-06T01:17:00',1.09096,1.09096,1.09085,1.09096,13.25,1.09105,1.09108,1.09104,1.09108,15.86,False
'2018-09-06T01:18:00',1.09096,1.09096,1.09078,1.09079,15.86,1.09108,1.09108,1.09098,1.09099,20.35,True
'2018-09-06T01:19:00',1.09081,1.09097,1.09079,1.09097,17.72,1.09099,1.09119,1.09099,1.09117,13.0,True
'2018-09-06T01:20:00',1.09097,1.09098,1.09094,1.09097,21.81,1.09119,1.0912,1.09115,1.0912,16.5,True
'2018-09-06T01:21:00',1.09097,1.091,1.09097,1.09099,18.22,1.0912,1.09123,1.0912,1.09123,13.0,False
'2018-09-06T01:22:00',1.091,1.091,1.09096,1.09096,12.85,1.09122,1.09122,1.09118,1.09118,9.25,False
'2018-09-06T01:23:00',1.09096,1.09102,1.09093,1.09094,29.85,1.09119,1.09125,1.09116,1.09116,23.12,False
'2018-09-06T01:24:00',1.09095,1.09095,1.09089,1.09089,13.09,1.09119,1.09119,1.09111,1.09113,13.12,False
'2018-09-06T01:25:00',1.09091,1.09092,1.09084,1.09085,19.47,1.09114,1.09115,1.09106,1.09108,21.0,True
'2018-09-06T01:26:00',1.09082,1.09093,1.09082,1.09088,52.71,1.09108,1.09116,1.09107,1.09111,44.75,True
'2018-09-06T01:27:00',1.09088,1.09113,1.09073,1.09094,127.5,1.09111,1.09137,1.09096,1.09116,102.45,False
'2018-09-06T01:28:00',1.09094,1.09094,1.09075,1.09083,47.49,1.09116,1.09116,1.09098,1.09105,34.09,True
'2018-09-06T01:29:00',1.09082,1.0909,1.0908,1.09088,49.02,1.09105,1.09112,1.09103,1.0911,38.24,False
'2018-09-06T01:30:00',1.0909,1.09093,1.09072,1.09072,24.78,1.09111,1.09114,1.09096,1.09096,16.99,False
'2018-09-06T01:31:00',1.09078,1.09084,1.09067,1.09072,51.12,1.09101,1.09106,1.09089,1.09095,50.51,False
'2018-09-06T01:32:00',1.09071,1.09071,1.09068,1.09069,16.23,1.09094,1.09094,1.09091,1.09092,13.43,True
'2018-09-06T01:33:00',1.09069,1.0907,1.09069,1.0907,9.0,1.09092,1.09093,1.09092,1.09093,9.12,True
'2018-09-06T01:34:00',1.0907,1.09072,1.0907,1.09071,10.23,1.09093,1.09094,1.09092,1.09094,12.44,True
'2018-09-06T01:35:00',1.0907,1.09073,1.0907,1.09071,23.44,1.09094,1.09095,1.09093,1.09095,23.27,True
'2018-09-06T01:36:00',1.09071,1.09079,1.09071,1.09074,62.52,1.09095,1.09099,1.09093,1.09098,58.07,True
'2018-09-06T01:37:00',1.09074,1.0909,1.09074,1.0909,47.41,1.09098,1.09111,1.09095,1.09111,47.25,True
'2018-09-06T01:38:00',1.0909,1.09106,1.0909,1.09103,53.27,1.0911,1.09126,1.0911,1.09126,61.29,True
'2018-09-06T01:39:00',1.09103,1.09106,1.091,1.09106,22.36,1.09126,1.09129,1.09121,1.09124,23.49,True
'2018-09-06T01:40:00',1.09105,1.09121,1.09105,1.09121,27.0,1.09123,1.09142,1.09123,1.09138,31.93,False
'2018-09-06T01:41:00',1.09124,1.09124,1.09109,1.09109,23.5,1.09141,1.09141,1.09126,1.09126,28.66,False
'2018-09-06T01:42:00',1.09108,1.09109,1.09105,1.09105,17.49,1.09126,1.09129,1.09125,1.09126,16.74,False
'2018-09-06T01:43:00',1.09105,1.0911,1.09101,1.09104,30.45,1.09128,1.0913,1.09124,1.09127,27.86,True
'2018-09-06T01:44:00',1.09104,1.09118,1.09104,1.09112,24.97,1.09127,1.0914,1.09127,1.09134,26.53,True
'2018-09-06T01:45:00',1.09111,1.09133,1.09111,1.09121,52.58,1.09134,1.09152,1.09133,1.09144,53.37,False
'2018-09-06T01:46:00',1.09119,1.09125,1.09115,1.09117,49.56,1.09142,1.09147,1.09137,1.0914,48.07,False
'2018-09-06T01:47:00',1.09117,1.09126,1.09115,1.09116,44.81,1.09138,1.09145,1.09138,1.09138,39.83,True
'2018-09-06T01:48:00',1.09116,1.09128,1.09116,1.09125,28.48,1.09138,1.09148,1.09138,1.09147,33.35,False
'2018-09-06T01:49:00',1.09125,1.09129,1.09119,1.09124,44.19,1.09146,1.09148,1.0914,1.09147,36.43,False
'2018-09-06T01:50:00',1.09124,1.09124,1.09114,1.09114,13.74,1.09146,1.09146,1.09135,1.09137,12.75,True
'2018-09-06T01:51:00',1.09117,1.09119,1.09117,1.09117,13.99,1.09139,1.09142,1.09139,1.09139,10.25,False
'2018-09-06T01:52:00',1.09117,1.09119,1.09116,1.09116,13.87,1.09139,1.09139,1.09138,1.09138,12.0,False
'2018-09-06T01:53:00',1.09116,1.09118,1.09111,1.09114,23.83,1.09139,1.0914,1.09132,1.09137,19.73,False
'2018-09-06T01:54:00',1.09114,1.09114,1.09106,1.09106,20.85,1.09135,1.09137,1.09128,1.09128,12.94,False
'2018-09-06T01:55:00',1.09106,1.09106,1.09084,1.09085,59.67,1.09127,1.09127,1.09106,1.09107,42.87,False
'2018-09-06T01:56:00',1.09085,1.09088,1.0908,1.09084,41.14,1.09107,1.0911,1.091,1.09105,30.32,False
'2018-09-06T01:57:00',1.09082,1.09082,1.09062,1.09062,40.69,1.09105,1.09105,1.09083,1.09083,34.23,False
'2018-09-06T01:58:00',1.09062,1.09064,1.09055,1.09055,27.24,1.09083,1.09084,1.09073,1.09073,18.5,False
'2018-09-06T01:59:00',1.09054,1.09054,1.09026,1.0903,73.14,1.09072,1.09072,1.09046,1.09048,51.0,False
'2018-09-06T02:00:00',1.0903,1.09035,1.09019,1.09024,79.43,1.09049,1.09057,1.09038,1.09043,71.3,False
'2018-09-06T02:01:00',1.09023,1.09024,1.08977,1.08981,112.5,1.09042,1.09043,1.08996,1.09002,106.48,False
'2018-09-06T02:02:00',1.08978,1.08984,1.08942,1.08947,165.11,1.08996,1.09,1.08959,1.08965,150.58,True
'2018-09-06T02:03:00',1.08947,1.08957,1.08947,1.0895,92.32,1.08964,1.08978,1.08964,1.0897,100.81,True
'2018-09-06T02:04:00',1.08951,1.08965,1.0893,1.08962,132.43,1.0897,1.08987,1.08952,1.08982,122.49,False
'2018-09-06T02:05:00',1.0896,1.0896,1.0894,1.08943,150.68,1.08981,1.08981,1.08955,1.08962,130.18,False
'2018-09-06T02:06:00',1.08943,1.0895,1.08938,1.08941,133.61,1.08962,1.0897,1.08958,1.08961,133.22,False
'2018-09-06T02:07:00',1.08942,1.08944,1.08918,1.08939,111.74,1.08961,1.08963,1.08936,1.08954,157.34,False
'2018-09-06T02:08:00',1.08939,1.08942,1.08919,1.08926,69.61,1.08954,1.0896,1.08938,1.08944,108.38,False
'2018-09-06T02:09:00',1.08926,1.08928,1.08911,1.08917,57.57,1.08944,1.08947,1.08929,1.08935,95.63,True
'2018-09-06T02:10:00',1.08918,1.08925,1.08912,1.08918,57.24,1.08935,1.08944,1.08933,1.08937,74.57,False
'2018-09-06T02:11:00',1.08917,1.0892,1.08912,1.08915,22.24,1.08937,1.08937,1.0893,1.08935,31.59,True
'2018-09-06T02:12:00',1.08915,1.08923,1.08915,1.0892,32.11,1.08935,1.08942,1.08931,1.08941,44.22,False
'2018-09-06T02:13:00',1.08919,1.08924,1.08911,1.08917,48.9,1.08941,1.08945,1.08932,1.08938,65.54,True
'2018-09-06T02:14:00',1.08918,1.08942,1.08914,1.08927,135.62,1.08938,1.08961,1.08931,1.08948,153.69,True
'2018-09-06T02:15:00',1.08928,1.0897,1.08924,1.08957,214.54,1.0895,1.0899,1.08944,1.08981,225.89,True
'2018-09-06T02:16:00',1.08957,1.08986,1.08947,1.08973,182.39,1.0898,1.09006,1.08967,1.08997,186.78,False
'2018-09-06T02:17:00',1.08971,1.08974,1.08923,1.08926,160.66,1.08993,1.08996,1.08945,1.08948,149.98,True
'2018-09-06T02:18:00',1.08927,1.08958,1.08925,1.08958,89.77,1.08949,1.08978,1.08946,1.08978,89.45,False
'2018-09-06T02:19:00',1.08963,1.08963,1.08932,1.08945,114.52,1.08985,1.08985,1.08953,1.08961,97.91,False
'2018-09-06T02:20:00',1.08945,1.08953,1.08912,1.08915,71.73,1.08962,1.08973,1.08934,1.08937,84.83,True
'2018-09-06T02:21:00',1.08916,1.08934,1.08915,1.08934,60.99,1.08937,1.08954,1.08937,1.08954,85.84,False
'2018-09-06T02:22:00',1.08933,1.0894,1.08924,1.0893,56.65,1.08954,1.0896,1.08944,1.08953,75.62,True
'2018-09-06T02:23:00',1.0893,1.08937,1.08922,1.08932,97.27,1.08953,1.08958,1.08941,1.08954,119.85,True
'2018-09-06T02:24:00',1.08932,1.08946,1.08928,1.08944,70.76,1.08954,1.08969,1.0895,1.08964,83.39,True
'2018-09-06T02:25:00',1.08945,1.0896,1.08945,1.08949,55.03,1.08964,1.08984,1.08964,1.08971,58.6,True
'2018-09-06T02:26:00',1.08951,1.08964,1.08947,1.08952,72.5,1.08971,1.08982,1.08967,1.08974,82.02,True
'2018-09-06T02:27:00',1.08954,1.08964,1.08951,1.08957,110.0,1.08976,1.08986,1.08973,1.08981,103.15,True
'2018-09-06T02:28:00',1.08958,1.08966,1.08954,1.08962,76.71,1.0898,1.08987,1.08975,1.08983,62.33,True
'2018-09-06T02:29:00',1.08962,1.08976,1.08957,1.08976,101.61,1.08983,1.08997,1.08978,1.08997,94.81,True
'2018-09-06T02:30:00',1.08975,1.08981,1.08967,1.08981,50.06,1.08996,1.09002,1.08989,1.09002,52.79,False
'2018-09-06T02:31:00',1.08981,1.08984,1.08975,1.08975,69.34,1.09002,1.09005,1.08998,1.08998,60.19,False
'2018-09-06T02:32:00',1.08975,1.08975,1.08962,1.08967,60.58,1.08998,1.08998,1.08984,1.0899,64.08,False
'2018-09-06T02:33:00',1.08967,1.08967,1.08956,1.08959,52.56,1.08989,1.08989,1.08979,1.08981,57.08,False
'2018-09-06T02:34:00',1.08959,1.08963,1.08949,1.08954,52.04,1.08981,1.08985,1.08972,1.08974,56.24,True
'2018-09-06T02:35:00',1.08956,1.08962,1.08955,1.08956,44.71,1.08975,1.08984,1.08975,1.0898,46.83,True
'2018-09-06T02:36:00',1.08956,1.08961,1.08956,1.08958,34.35,1.0898,1.08982,1.08973,1.08979,55.32,False
'2018-09-06T02:37:00',1.08958,1.0896,1.08958,1.08958,23.0,1.08979,1.08983,1.08976,1.08977,31.05,False
'2018-09-06T02:38:00',1.08958,1.08963,1.08957,1.08958,44.95,1.08977,1.08983,1.08975,1.08977,49.58,False
'2018-09-06T02:39:00',1.08958,1.08959,1.08957,1.08957,47.5,1.08979,1.08979,1.08976,1.08977,62.19,True
'2018-09-06T02:40:00',1.08958,1.0896,1.08956,1.08958,49.68,1.08977,1.08979,1.08975,1.08976,50.03,False
'2018-09-06T02:41:00',1.08957,1.08957,1.08956,1.08957,13.5,1.08976,1.08976,1.08972,1.08972,16.33,True
'2018-09-06T02:42:00',1.08956,1.08958,1.08952,1.08957,25.0,1.08972,1.08977,1.0897,1.08977,34.34,False
'2018-09-06T02:43:00',1.08958,1.08959,1.08937,1.0894,53.24,1.08976,1.08977,1.08956,1.08956,54.69,True
'2018-09-06T02:44:00',1.0894,1.08947,1.08936,1.08942,90.83,1.08958,1.08963,1.0895,1.08958,107.99,True
'2018-09-06T02:45:00',1.08939,1.08947,1.08939,1.08944,49.69,1.08955,1.08964,1.08955,1.08963,54.33,True
'2018-09-06T02:46:00',1.08946,1.08955,1.08944,1.08954,38.86,1.08963,1.08975,1.08963,1.08973,41.33,False
'2018-09-06T02:47:00',1.08954,1.08957,1.08948,1.08952,38.82,1.08975,1.08978,1.08967,1.08971,37.34,True
'2018-09-06T02:48:00',1.08951,1.08954,1.08945,1.08953,40.94,1.0897,1.08974,1.08965,1.08974,35.87,False
'2018-09-06T02:49:00',1.08953,1.08953,1.08948,1.08949,30.68,1.08972,1.08972,1.08968,1.08969,41.35,False
'2018-09-06T02:50:00',1.08949,1.08957,1.08947,1.08948,52.36,1.08969,1.08977,1.08967,1.08967,37.11,True
'2018-09-06T02:51:00',1.08947,1.08952,1.08946,1.08951,80.23,1.08967,1.08973,1.08966,1.0897,70.99,False
'2018-09-06T02:52:00',1.0895,1.08951,1.08943,1.08943,71.56,1.0897,1.08971,1.08961,1.08962,72.16,False
'2018-09-06T02:53:00',1.08944,1.08947,1.08929,1.08929,72.48,1.08962,1.08964,1.08947,1.08947,81.24,False
'2018-09-06T02:54:00',1.08928,1.08932,1.08925,1.08925,98.62,1.08947,1.08953,1.08944,1.08944,74.67,True
'2018-09-06T02:55:00',1.08921,1.08945,1.08918,1.08941,121.1,1.08941,1.08967,1.08938,1.08963,104.21,True
'2018-09-06T02:56:00',1.08941,1.08946,1.0894,1.08945,60.61,1.08963,1.08967,1.0896,1.08965,56.14,True
'2018-09-06T02:57:00',1.08945,1.08954,1.08945,1.08954,34.1,1.08966,1.08974,1.08964,1.08974,43.21,True
'2018-09-06T02:58:00',1.08954,1.08956,1.08949,1.08954,90.11,1.08974,1.08977,1.08968,1.08976,115.56,False
'2018-09-06T02:59:00',1.08954,1.08956,1.08948,1.08953,71.82,1.08976,1.08978,1.08968,1.08972,101.89,True
'2018-09-06T03:00:00',1.08953,1.08957,1.08943,1.08953,121.45,1.08974,1.08979,1.08964,1.08973,100.95,False
'2018-09-06T03:01:00',1.08953,1.08958,1.08944,1.08947,99.15,1.08973,1.0898,1.08963,1.08967,68.18,False
'2018-09-06T03:02:00',1.08947,1.08951,1.08941,1.08944,87.54,1.08967,1.08968,1.08961,1.08964,57.0,False
'2018-09-06T03:03:00',1.08945,1.08949,1.08935,1.08944,78.74,1.08963,1.08969,1.08956,1.08961,57.47,False
'2018-09-06T03:04:00',1.08944,1.08946,1.08941,1.08944,132.33,1.08961,1.08966,1.08959,1.0896,105.23,True
'2018-09-06T03:05:00',1.08942,1.0895,1.0894,1.08945,85.75,1.08961,1.0897,1.08956,1.08965,59.11,True
'2018-09-06T03:06:00',1.08946,1.08949,1.08945,1.08947,47.45,1.08966,1.08969,1.08965,1.08968,48.53,False
'2018-09-06T03:07:00',1.08949,1.08954,1.08942,1.08943,85.47,1.08969,1.08976,1.08963,1.08964,81.31,True
'2018-09-06T03:08:00',1.08943,1.08951,1.08943,1.0895,81.06,1.08964,1.08971,1.08963,1.08971,57.61,False
'2018-09-06T03:09:00',1.0895,1.08954,1.08941,1.08941,77.86,1.08971,1.08974,1.08963,1.08964,68.06,False
'2018-09-06T03:10:00',1.08943,1.08947,1.08925,1.0894,98.58,1.08964,1.08967,1.08947,1.08962,101.16,False
'2018-09-06T03:11:00',1.08941,1.08944,1.08928,1.08937,99.29,1.08963,1.08966,1.0895,1.08961,83.98,False
'2018-09-06T03:12:00',1.0894,1.0894,1.08926,1.08926,55.09,1.08962,1.08962,1.08947,1.08947,57.84,True
'2018-09-06T03:13:00',1.08926,1.08933,1.08923,1.08932,110.13,1.08947,1.08957,1.08945,1.08952,98.72,False
'2018-09-06T03:14:00',1.08932,1.08932,1.08922,1.08926,51.9,1.08952,1.08954,1.08944,1.08948,49.15,True
'2018-09-06T03:15:00',1.08924,1.08938,1.08919,1.08927,105.62,1.08946,1.08961,1.08942,1.08949,105.76,True
'2018-09-06T03:16:00',1.08927,1.08948,1.08925,1.08943,107.17,1.08947,1.08971,1.08947,1.08966,116.04,True
'2018-09-06T03:17:00',1.08941,1.08964,1.08938,1.08961,179.31,1.08964,1.08988,1.08961,1.08983,145.96,True
'2018-09-06T03:18:00',1.08961,1.08975,1.08954,1.08964,162.72,1.08983,1.08994,1.08976,1.08986,137.39,True
'2018-09-06T03:19:00',1.08963,1.08977,1.0896,1.08967,110.31,1.08986,1.09001,1.08983,1.0899,102.44,True
'2018-09-06T03:20:00',1.08967,1.08985,1.08963,1.08985,111.79,1.0899,1.09006,1.08986,1.09006,95.95,True
'2018-09-06T03:21:00',1.08985,1.08996,1.08982,1.08986,108.26,1.09006,1.09018,1.09005,1.09008,96.62,False
'2018-09-06T03:22:00',1.08986,1.0899,1.08972,1.08976,104.93,1.09007,1.09012,1.08995,1.08998,99.76,False
'2018-09-06T03:23:00',1.08976,1.08978,1.08962,1.08965,99.84,1.08998,1.09,1.08985,1.08987,80.06,True
'2018-09-06T03:24:00',1.08962,1.08971,1.08943,1.08968,113.01,1.08984,1.08995,1.08966,1.08988,111.54,True
'2018-09-06T03:25:00',1.08966,1.08974,1.08966,1.08973,79.67,1.08987,1.08997,1.08987,1.08996,74.29,True
'2018-09-06T03:26:00',1.08973,1.08983,1.0897,1.08976,67.31,1.08996,1.09005,1.08992,1.08999,68.41,True
'2018-09-06T03:27:00',1.08974,1.08984,1.08972,1.08984,58.39,1.08998,1.09006,1.08992,1.09006,51.81,False
'2018-09-06T03:28:00',1.08986,1.08986,1.08972,1.08972,86.19,1.09006,1.09009,1.08994,1.08995,61.09,True
'2018-09-06T03:29:00',1.08972,1.09003,1.08971,1.08981,146.84,1.08995,1.09024,1.08993,1.09019,148.8,True
'2018-09-06T03:30:00',1.08979,1.09009,1.08976,1.09005,153.79,1.09019,1.09033,1.0901,1.09026,143.13,True
'2018-09-06T03:31:00',1.09004,1.09013,1.08998,1.09012,64.84,1.09028,1.09034,1.09021,1.09034,51.84,False
'2018-09-06T03:32:00',1.09011,1.0904,1.08991,1.08991,272.97,1.09034,1.09062,1.09012,1.09012,235.89,True
'2018-09-06T03:33:00',1.08991,1.08997,1.08973,1.08995,156.22,1.09012,1.0902,1.08996,1.09019,157.1,True
'2018-09-06T03:34:00',1.08995,1.09008,1.08973,1.09005,186.25,1.09017,1.09032,1.08995,1.09028,172.14,True
'2018-09-06T03:35:00',1.09005,1.09029,1.09005,1.09021,168.99,1.09028,1.09054,1.09028,1.09043,146.34,True
'2018-09-06T03:36:00',1.09022,1.09026,1.09013,1.09024,105.15,1.09044,1.09046,1.09034,1.09046,100.24,True
'2018-09-06T03:37:00',1.09025,1.09039,1.0902,1.09039,109.08,1.09047,1.0906,1.09041,1.0906,128.7,False
'2018-09-06T03:38:00',1.09039,1.09043,1.09021,1.09021,119.16,1.09061,1.09066,1.09044,1.09044,122.43,False
'2018-09-06T03:39:00',1.09021,1.09022,1.08991,1.09001,133.26,1.09044,1.09044,1.09014,1.09023,108.13,False
'2018-09-06T03:40:00',1.09003,1.09008,1.0898,1.08982,89.53,1.09024,1.0903,1.09003,1.09003,72.66,True
'2018-09-06T03:41:00',1.08983,1.08988,1.08982,1.08982,43.91,1.09005,1.09009,1.09004,1.09004,35.91,False
'2018-09-06T03:42:00',1.08982,1.08993,1.08979,1.08982,95.9,1.09005,1.09012,1.09001,1.09001,70.53,False
'2018-09-06T03:43:00',1.08981,1.08996,1.08945,1.08945,99.51,1.09003,1.09015,1.08966,1.08966,74.19,False
'2018-09-06T03:44:00',1.08943,1.08956,1.08927,1.08936,137.61,1.08966,1.08978,1.08949,1.08958,94.31,True
'2018-09-06T03:45:00',1.08936,1.08945,1.08934,1.08938,131.88,1.08957,1.08962,1.08947,1.08957,88.62,False
'2018-09-06T03:46:00',1.08938,1.08939,1.08918,1.08921,102.88,1.08957,1.08959,1.08939,1.08941,76.62,False
'2018-09-06T03:47:00',1.08921,1.08926,1.08911,1.08914,128.6,1.08941,1.08945,1.08929,1.08933,102.51,False
'2018-09-06T03:48:00',1.08913,1.08922,1.08903,1.08912,156.6,1.08933,1.08942,1.08924,1.08934,144.29,True
'2018-09-06T03:49:00',1.08911,1.08919,1.08905,1.08916,113.91,1.08932,1.0894,1.08925,1.08937,124.08,False
'2018-09-06T03:50:00',1.08916,1.0893,1.0891,1.08916,111.77,1.08937,1.0895,1.0893,1.08937,93.84,False
'2018-09-06T03:51:00',1.08915,1.08921,1.08913,1.08915,105.19,1.08937,1.08943,1.08933,1.08937,111.7,False
'2018-09-06T03:52:00',1.08914,1.08914,1.08901,1.08907,98.32,1.08936,1.08936,1.08918,1.0893,98.32,False
'2018-09-06T03:53:00',1.08907,1.08914,1.08897,1.08902,122.07,1.0893,1.08933,1.08917,1.08924,126.67,True
'2018-09-06T03:54:00',1.08902,1.08926,1.08902,1.08922,115.88,1.08924,1.08947,1.08924,1.0894,113.72,True
'2018-09-06T03:55:00',1.08922,1.08944,1.0892,1.08939,72.06,1.08942,1.08966,1.0894,1.0896,99.34,False
'2018-09-06T03:56:00',1.08937,1.08942,1.08933,1.08933,63.16,1.0896,1.08964,1.08953,1.08954,65.24,True
'2018-09-06T03:57:00',1.08934,1.0895,1.08934,1.08942,123.85,1.08957,1.0897,1.08955,1.08961,113.53,False
'2018-09-06T03:58:00',1.08941,1.08944,1.08936,1.0894,62.6,1.08962,1.08964,1.08959,1.08962,60.17,False
'2018-09-06T03:59:00',1.0894,1.08943,1.08934,1.08938,86.71,1.08962,1.08965,1.08955,1.08958,79.19,True
'2018-09-06T04:00:00',1.08938,1.0895,1.08938,1.08944,99.69,1.08959,1.08971,1.08959,1.08965,70.47,True
'2018-09-06T04:01:00',1.08944,1.0895,1.08939,1.08946,107.46,1.08965,1.08971,1.08957,1.08965,71.0,True
'2018-09-06T04:02:00',1.08945,1.08952,1.08939,1.08946,126.37,1.08965,1.0897,1.0896,1.08966,79.68,False
'2018-09-06T04:03:00',1.08946,1.08946,1.08935,1.08939,103.0,1.08964,1.08967,1.08955,1.08961,66.06,True
'2018-09-06T04:04:00',1.08937,1.08948,1.08937,1.08948,70.73,1.08958,1.08969,1.08958,1.08969,57.59,False
'2018-09-06T04:05:00',1.08948,1.08952,1.08944,1.08947,95.5,1.08968,1.0897,1.08964,1.08969,74.45,True
'2018-09-06T04:06:00',1.08947,1.08951,1.08943,1.08948,103.81,1.08969,1.0897,1.08963,1.08969,88.21,True
'2018-09-06T04:07:00',1.08948,1.08972,1.08945,1.08972,75.64,1.08967,1.08994,1.08963,1.08994,63.65,False
'2018-09-06T04:08:00',1.08972,1.08972,1.08955,1.08958,43.81,1.08992,1.08992,1.08978,1.08978,29.62,True
'2018-09-06T04:09:00',1.08958,1.08965,1.08947,1.08962,80.2,1.08978,1.08986,1.08969,1.08983,79.51,False
'2018-09-06T04:10:00',1.08962,1.08962,1.08951,1.08954,43.98,1.08983,1.08983,1.08972,1.08977,51.34,True
'2018-09-06T04:11:00',1.08957,1.08969,1.08955,1.08968,41.44,1.08976,1.08991,1.08974,1.08989,57.2,False
'2018-09-06T04:12:00',1.08968,1.08969,1.08956,1.08957,78.64,1.0899,1.08991,1.08977,1.0898,73.07,False
'2018-09-06T04:13:00',1.08957,1.08961,1.08955,1.08956,51.83,1.0898,1.08983,1.08976,1.0898,73.63,True
'2018-09-06T04:14:00',1.08956,1.0896,1.08952,1.0896,51.81,1.0898,1.08983,1.08974,1.08983,66.01,False
'2018-09-06T04:15:00',1.08962,1.08972,1.08957,1.08957,30.85,1.08983,1.08991,1.08978,1.08978,45.93,True
'2018-09-06T04:16:00',1.08957,1.08958,1.08945,1.08958,70.44,1.08979,1.0898,1.08967,1.08979,89.95,False
'2018-09-06T04:17:00',1.08958,1.08961,1.08953,1.08955,54.48,1.08979,1.08983,1.08975,1.08977,78.54,False
'2018-09-06T04:18:00',1.08955,1.08961,1.08952,1.08952,71.11,1.08978,1.08984,1.08974,1.08974,91.79,True
'2018-09-06T04:19:00',1.08952,1.08966,1.08951,1.08961,76.92,1.08973,1.08987,1.08973,1.08983,97.01,False
'2018-09-06T04:20:00',1.0896,1.08963,1.08949,1.0896,56.94,1.08983,1.08986,1.08971,1.08983,77.23,False
'2018-09-06T04:21:00',1.0896,1.08967,1.08956,1.08958,62.45,1.08984,1.08989,1.08978,1.08979,79.32,True
'2018-09-06T04:22:00',1.08959,1.08976,1.08959,1.08976,54.31,1.08979,1.08999,1.08979,1.08998,71.87,False
'2018-09-06T04:23:00',1.08975,1.0898,1.08968,1.08968,43.76,1.08997,1.09,1.08991,1.08991,55.42,True
'2018-09-06T04:24:00',1.08968,1.08981,1.08967,1.08977,88.36,1.0899,1.09003,1.0899,1.08998,116.62,True
'2018-09-06T04:25:00',1.08977,1.08987,1.08975,1.08982,77.29,1.08998,1.09009,1.08997,1.09004,86.8,False
'2018-09-06T04:26:00',1.08982,1.08984,1.08971,1.08976,91.49,1.09004,1.09004,1.08995,1.08999,110.77,True
'2018-09-06T04:27:00',1.08976,1.08992,1.08973,1.08989,109.64,1.08999,1.09015,1.08997,1.09008,162.33,True
'2018-09-06T04:28:00',1.08989,1.08995,1.08983,1.08989,92.53,1.0901,1.09014,1.09002,1.09011,110.82,True
'2018-09-06T04:29:00',1.08989,1.08991,1.08987,1.0899,55.86,1.0901,1.09012,1.09008,1.09012,60.57,False
'2018-09-06T04:30:00',1.08991,1.08998,1.08986,1.08986,95.66,1.09012,1.09017,1.09006,1.09009,103.63,False
'2018-09-06T04:31:00',1.08987,1.0899,1.08973,1.08977,91.88,1.09008,1.09011,1.08996,1.08997,98.43,True
'2018-09-06T04:32:00',1.08977,1.08983,1.08972,1.08983,79.04,1.08997,1.09006,1.08995,1.09006,86.22,True
'2018-09-06T04:33:00',1.08981,1.08993,1.08976,1.08987,130.88,1.09001,1.09014,1.08998,1.09008,168.89,True
'2018-09-06T04:34:00',1.08987,1.09,1.08987,1.09,133.06,1.0901,1.09022,1.0901,1.09022,143.49,True
'2018-09-06T04:35:00',1.09,1.0901,1.08999,1.09008,97.44,1.09022,1.09029,1.09021,1.09028,90.39,True
'2018-09-06T04:36:00',1.09008,1.0901,1.09006,1.09007,77.51,1.09028,1.0903,1.09023,1.0903,83.32,False
'2018-09-06T04:37:00',1.09009,1.09009,1.09004,1.09007,65.7,1.09029,1.09029,1.09025,1.09026,58.59,True
'2018-09-06T04:38:00',1.09004,1.0902,1.09004,1.0902,68.52,1.09026,1.09041,1.09023,1.09041,55.06,True
'2018-09-06T04:39:00',1.09018,1.09026,1.09014,1.09022,83.57,1.09039,1.09045,1.09034,1.09043,78.93,True
'2018-09-06T04:40:00',1.09021,1.09028,1.09015,1.09024,114.71,1.09043,1.09046,1.09035,1.09044,93.19,False
'2018-09-06T04:41:00',1.09023,1.09028,1.09014,1.09014,130.3,1.09044,1.09046,1.09035,1.09035,104.35,True
'2018-09-06T04:42:00',1.09014,1.09028,1.09012,1.09028,126.96,1.09036,1.09046,1.09032,1.09046,97.66,False
'2018-09-06T04:43:00',1.09028,1.0903,1.09018,1.09022,112.5,1.09046,1.09048,1.09039,1.09042,106.18,True
'2018-09-06T04:44:00',1.09023,1.0903,1.09018,1.09023,157.65,1.09042,1.09047,1.09039,1.09042,126.07,True
'2018-09-06T04:45:00',1.09022,1.0904,1.09013,1.09038,153.64,1.09042,1.0906,1.09033,1.09058,141.13,True
'2018-09-06T04:46:00',1.09038,1.09061,1.09038,1.09061,104.98,1.09058,1.09082,1.09058,1.09082,125.92,False
'2018-09-06T04:47:00',1.09061,1.09062,1.09033,1.09035,120.46,1.09082,1.09083,1.09054,1.09056,116.91,True
'2018-09-06T04:48:00',1.09035,1.09047,1.09035,1.0904,126.84,1.09056,1.09068,1.09055,1.09061,122.78,True
'2018-09-06T04:49:00',1.09039,1.09056,1.09034,1.09048,164.21,1.09061,1.09078,1.09053,1.09069,121.45,False
'2018-09-06T04:50:00',1.09045,1.0905,1.09025,1.09027,110.93,1.09066,1.09072,1.09046,1.09048,89.97,False
'2018-09-06T04:51:00',1.09027,1.0903,1.09009,1.09011,74.72,1.09047,1.09052,1.0903,1.0903,52.21,False
'2018-09-06T04:52:00',1.09011,1.09011,1.09003,1.09003,76.47,1.09031,1.09031,1.09026,1.09026,56.22,True
'2018-09-06T04:53:00',1.09003,1.09017,1.08997,1.0901,100.65,1.09026,1.09039,1.09016,1.09032,86.8,True
'2018-09-06T04:54:00',1.09012,1.09019,1.09011,1.09013,83.36,1.09033,1.09041,1.09033,1.09033,75.22,False
'2018-09-06T04:55:00',1.09012,1.09012,1.09003,1.09004,70.33,1.09033,1.09033,1.09025,1.09025,63.32,False
'2018-09-06T04:56:00',1.09004,1.0901,1.08998,1.08998,103.62,1.09025,1.09032,1.0902,1.0902,113.46,False
'2018-09-06T04:57:00',1.09002,1.09007,1.08992,1.08992,95.35,1.09022,1.09029,1.09013,1.09015,76.12,False
'2018-09-06T04:58:00',1.08994,1.09002,1.08991,1.08991,94.6,1.09016,1.09023,1.09013,1.09014,82.39,True
'2018-09-06T04:59:00',1.08991,1.08998,1.08984,1.08998,109.71,1.09014,1.09019,1.09002,1.09014,76.58,True
'2018-09-06T05:00:00',1.08999,1.09006,1.08998,1.09,106.77,1.09014,1.09028,1.09014,1.09022,92.06,True
'2018-09-06T05:01:00',1.09,1.0901,1.08999,1.09003,105.12,1.09022,1.09033,1.09021,1.09027,100.66,True
'2018-09-06T05:02:00',1.09003,1.09011,1.09002,1.09011,72.46,1.09027,1.09033,1.09024,1.09033,69.22,True
'2018-09-06T05:03:00',1.0901,1.0902,1.09002,1.09018,108.97,1.09033,1.09039,1.09025,1.09039,85.01,True
'2018-09-06T05:04:00',1.09018,1.09032,1.09018,1.09031,80.77,1.09039,1.09054,1.09039,1.09054,85.95,True
'2018-09-06T05:05:00',1.09032,1.09044,1.09032,1.09037,86.71,1.09053,1.09065,1.09053,1.09059,88.58,True
'2018-09-06T05:06:00',1.09037,1.09062,1.09037,1.0906,49.3,1.09059,1.09084,1.09059,1.09082,45.55,True
'2018-09-06T05:07:00',1.09059,1.09061,1.09051,1.09061,59.24,1.09081,1.09083,1.09072,1.09082,54.72,True
'2018-09-06T05:08:00',1.0906,1.09068,1.0906,1.09064,83.84,1.09083,1.09087,1.09083,1.09083,70.54,True
'2018-09-06T05:09:00',1.09061,1.09068,1.09061,1.09066,46.99,1.09083,1.09086,1.0908,1.09086,39.86,True
'2018-09-06T05:10:00',1.09066,1.09071,1.09065,1.0907,65.7,1.09086,1.09091,1.09083,1.09091,65.9,False
'2018-09-06T05:11:00',1.0907,1.09074,1.09066,1.09069,55.81,1.09091,1.09092,1.09086,1.09088,43.82,True
'2018-09-06T05:12:00',1.09069,1.09081,1.09069,1.09078,34.95,1.09088,1.09099,1.09088,1.09093,32.79,True
'2018-09-06T05:13:00',1.09076,1.09102,1.09073,1.09085,98.73,1.09093,1.09121,1.09092,1.09103,94.74,False
'2018-09-06T05:14:00',1.09076,1.09076,1.08911,1.08915,430.36,1.09085,1.09087,1.08932,1.08938,383.81,True
'2018-09-06T05:15:00',1.08912,1.08942,1.08872,1.08932,327.76,1.08938,1.08964,1.08901,1.08956,300.9,True
'2018-09-06T05:16:00',1.08933,1.09063,1.08933,1.09,205.07,1.08957,1.09084,1.08957,1.09024,222.44,False
'2018-09-06T05:17:00',1.08998,1.09011,1.0899,1.0899,133.74,1.09019,1.09034,1.09008,1.09008,139.71,False
'2018-09-06T05:18:00',1.0899,1.09,1.08964,1.08969,153.67,1.09007,1.09019,1.08986,1.08992,134.44,True
'2018-09-06T05:19:00',1.08971,1.09015,1.0897,1.08983,176.86,1.08994,1.09038,1.08989,1.09005,160.35,False
'2018-09-06T05:20:00',1.08987,1.08991,1.0893,1.08933,190.86,1.09008,1.09014,1.08949,1.08953,166.2,False
'2018-09-06T05:21:00',1.08933,1.08945,1.08871,1.0889,194.68,1.08955,1.08968,1.08893,1.08912,198.01,False
'2018-09-06T05:22:00',1.08885,1.08903,1.08819,1.08819,217.93,1.0891,1.08927,1.08837,1.0884,223.49,True
'2018-09-06T05:23:00',1.08819,1.0884,1.08819,1.08833,101.54,1.08841,1.08863,1.08841,1.08856,120.48,True
'2018-09-06T05:24:00',1.08833,1.08841,1.08827,1.08837,129.47,1.08857,1.08862,1.08846,1.08862,136.99,True
'2018-09-06T05:25:00',1.08837,1.08862,1.08837,1.08855,129.15,1.08862,1.08883,1.08858,1.08878,121.83,True
'2018-09-06T05:26:00',1.08855,1.08899,1.08854,1.08886,107.61,1.08878,1.08921,1.08876,1.08909,109.69,True
'2018-09-06T05:27:00',1.08885,1.08895,1.08884,1.08887,110.06,1.0891,1.08919,1.08907,1.08909,94.99,True
'2018-09-06T05:28:00',1.08888,1.08896,1.08885,1.08889,76.45,1.08909,1.08917,1.08907,1.08912,77.01,True
'2018-09-06T05:29:00',1.08889,1.08914,1.08884,1.08911,81.0,1.0891,1.08936,1.08905,1.08933,82.09,False
'2018-09-06T05:30:00',1.0891,1.08921,1.089,1.089,55.49,1.0893,1.08938,1.08918,1.08919,74.1,True
'2018-09-06T05:31:00',1.08901,1.08924,1.08901,1.08911,55.0,1.08919,1.08943,1.08919,1.08929,79.02,False
'2018-09-06T05:32:00',1.08911,1.08911,1.089,1.08905,37.46,1.08928,1.08929,1.08921,1.08929,50.03,False
'2018-09-06T05:33:00',1.08905,1.08905,1.08867,1.08895,181.76,1.08928,1.08929,1.08891,1.08918,175.43,True
'2018-09-06T05:34:00',1.08895,1.08908,1.08892,1.08896,92.2,1.08918,1.08932,1.08915,1.08918,95.55,False
'2018-09-06T05:35:00',1.08895,1.08906,1.08889,1.08892,90.5,1.08919,1.08928,1.08911,1.08914,93.35,False
'2018-09-06T05:36:00',1.08892,1.08893,1.08836,1.08858,288.6,1.08914,1.08916,1.08861,1.08877,297.04,False
'2018-09-06T05:37:00',1.08858,1.0886,1.08833,1.08856,136.49,1.08879,1.08883,1.08855,1.08879,150.21,True
'2018-09-06T05:38:00',1.08855,1.08893,1.08855,1.08892,149.82,1.08879,1.08916,1.08879,1.08916,181.23,False
'2018-09-06T05:39:00',1.08892,1.08892,1.08868,1.08878,67.69,1.08917,1.08917,1.08891,1.089,81.27,True
'2018-09-06T05:40:00',1.08877,1.08888,1.0887,1.08885,89.1,1.08898,1.08912,1.08893,1.0891,89.43,True
'2018-09-06T05:41:00',1.08886,1.08911,1.08884,1.08896,78.94,1.08908,1.0893,1.08906,1.08919,78.86,True
'2018-09-06T05:42:00',1.08896,1.08905,1.08896,1.08901,41.67,1.08919,1.08925,1.08919,1.08922,38.23,False
'2018-09-06T05:43:00',1.08896,1.08899,1.08884,1.08898,68.93,1.08919,1.08921,1.08908,1.08921,66.87,True
'2018-09-06T05:44:00',1.08901,1.08904,1.08896,1.08904,47.9,1.08922,1.08925,1.08917,1.08925,55.47,False
'2018-09-06T05:45:00',1.08901,1.08904,1.08891,1.08895,139.15,1.08925,1.08926,1.08912,1.08916,127.67,True
'2018-09-06T05:46:00',1.08893,1.08904,1.08892,1.08896,150.36,1.08918,1.08925,1.08914,1.08919,120.29,False
'2018-09-06T05:47:00',1.08897,1.08899,1.08889,1.08893,138.66,1.08919,1.08921,1.08908,1.08912,130.78,False
'2018-09-06T05:48:00',1.08892,1.08897,1.08868,1.08877,122.23,1.08912,1.08915,1.08892,1.08899,116.89,True
'2018-09-06T05:49:00',1.08877,1.089,1.08877,1.08886,82.37,1.08899,1.08919,1.08899,1.08907,77.39,True
'2018-09-06T05:50:00',1.08887,1.08897,1.08886,1.08887,76.1,1.08909,1.08919,1.08908,1.0891,79.39,False
'2018-09-06T05:51:00',1.08887,1.08887,1.08866,1.08878,89.64,1.08908,1.08911,1.08889,1.08899,72.47,True
'2018-09-06T05:52:00',1.08876,1.08898,1.08875,1.08897,66.1,1.08899,1.08921,1.08899,1.08919,63.03,True
'2018-09-06T05:53:00',1.08897,1.08918,1.08897,1.08912,97.15,1.08919,1.08938,1.08919,1.08934,94.12,True
'2018-09-06T05:54:00',1.08912,1.0893,1.0891,1.08929,93.37,1.08934,1.08953,1.08932,1.08952,86.73,False
'2018-09-06T05:55:00',1.08929,1.08936,1.08926,1.08926,117.7,1.08952,1.08958,1.08947,1.08949,119.43,True
'2018-09-06T05:56:00',1.08931,1.08939,1.08927,1.08936,55.75,1.08951,1.08959,1.08944,1.08956,60.52,True
'2018-09-06T05:57:00',1.08935,1.0894,1.08929,1.08939,60.93,1.08956,1.08962,1.08947,1.0896,76.62,False
'2018-09-06T05:58:00',1.08939,1.08939,1.08926,1.08934,46.86,1.0896,1.08961,1.08946,1.08952,66.12,False
'2018-09-06T05:59:00',1.08934,1.08934,1.08932,1.08932,12.62,1.08954,1.08955,1.0895,1.08952,12.12,True
'2018-09-06T06:00:00',1.08932,1.08936,1.0893,1.08933,71.83,1.08953,1.08959,1.08952,1.08958,76.32,False
'2018-09-06T06:01:00',1.08934,1.08937,1.08914,1.08915,118.39,1.0896,1.08961,1.08938,1.08938,122.31,False
'2018-09-06T06:02:00',1.08915,1.08915,1.08903,1.08913,91.99,1.08938,1.08938,1.08925,1.08938,84.89,True
'2018-09-06T06:03:00',1.08911,1.08926,1.08911,1.08923,54.35,1.08938,1.08947,1.08935,1.08947,55.26,True
'2018-09-06T06:04:00',1.08927,1.08941,1.08915,1.08933,65.13,1.08948,1.08964,1.08938,1.08955,73.6,True
'2018-09-06T06:05:00',1.08929,1.08944,1.08929,1.08943,34.43,1.08951,1.08965,1.08951,1.08965,33.57,False
'2018-09-06T06:06:00',1.08944,1.08944,1.08935,1.08937,62.77,1.08967,1.08967,1.08957,1.08958,64.87,True
'2018-09-06T06:07:00',1.08936,1.08949,1.08933,1.08947,84.0,1.08958,1.08971,1.08956,1.08971,80.27,True
'2018-09-06T06:08:00',1.08951,1.08958,1.08946,1.08947,85.43,1.0897,1.08983,1.0897,1.08972,83.72,False
'2018-09-06T06:09:00',1.08946,1.0895,1.08942,1.08947,56.63,1.08969,1.08973,1.08964,1.08972,62.2,False
'2018-09-06T06:10:00',1.08947,1.08947,1.08933,1.08933,79.35,1.08971,1.08971,1.08956,1.08956,90.99,True
'2018-09-06T06:11:00',1.08931,1.08936,1.08927,1.08933,68.09,1.08956,1.0896,1.08949,1.08958,80.05,True
'2018-09-06T06:12:00',1.08933,1.08941,1.08932,1.08935,73.39,1.08957,1.08964,1.08951,1.0896,82.14,True
'2018-09-06T06:13:00',1.08934,1.08942,1.08932,1.08939,48.89,1.08958,1.08965,1.08956,1.08963,57.08,False
'2018-09-06T06:14:00',1.08941,1.08945,1.08934,1.08937,68.0,1.08965,1.08966,1.08957,1.0896,81.99,False
'2018-09-06T06:15:00',1.08937,1.08941,1.08933,1.08934,69.4,1.0896,1.08963,1.08956,1.08958,95.38,True
'2018-09-06T06:16:00',1.08934,1.08947,1.0893,1.08947,49.2,1.08958,1.08972,1.08956,1.08972,64.39,True
'2018-09-06T06:17:00',1.08947,1.08955,1.08941,1.08949,99.96,1.08972,1.08976,1.08964,1.08973,109.08,False
'2018-09-06T06:18:00',1.08947,1.08956,1.08944,1.08948,66.1,1.0897,1.08978,1.08967,1.0897,71.54,False
'2018-09-06T06:19:00',1.08948,1.08948,1.08939,1.08939,79.23,1.0897,1.08972,1.08962,1.08965,74.23,True
'2018-09-06T06:20:00',1.0894,1.08957,1.0894,1.08954,81.98,1.08963,1.0898,1.08963,1.08977,81.29,False
'2018-09-06T06:21:00',1.08954,1.08954,1.08944,1.08947,72.85,1.08977,1.08977,1.08967,1.08972,82.58,True
'2018-09-06T06:22:00',1.08948,1.08952,1.08947,1.0895,70.39,1.08971,1.08976,1.0897,1.08976,61.41,False
'2018-09-06T06:23:00',1.0895,1.08951,1.08937,1.08937,73.6,1.08976,1.08977,1.08962,1.08962,61.38,False
'2018-09-06T06:24:00',1.08938,1.08941,1.08933,1.08935,73.01,1.08963,1.08965,1.08955,1.08957,60.54,False
'2018-09-06T06:25:00',1.08934,1.08941,1.08933,1.08934,58.24,1.08957,1.08964,1.08954,1.08955,44.15,True
'2018-09-06T06:26:00',1.08935,1.08937,1.08933,1.08934,41.85,1.08955,1.0896,1.08955,1.08959,32.94,False
'2018-09-06T06:27:00',1.08934,1.08938,1.08923,1.08923,85.51,1.08959,1.0896,1.08944,1.08944,56.3,True
'2018-09-06T06:28:00',1.0892,1.08927,1.08919,1.08924,93.7,1.08943,1.08949,1.08941,1.08947,71.71,False
'2018-09-06T06:29:00',1.08923,1.08931,1.08907,1.08907,114.22,1.08946,1.08955,1.08932,1.08932,100.24,True
'2018-09-06T06:30:00',1.08907,1.08942,1.08903,1.08931,142.5,1.08933,1.08965,1.08926,1.08954,120.28,True
'2018-09-06T06:31:00',1.0893,1.08943,1.08928,1.08931,107.23,1.08952,1.08968,1.0895,1.08956,93.71,True
'2018-09-06T06:32:00',1.08932,1.08936,1.08927,1.08931,84.08,1.08956,1.0896,1.08953,1.08957,69.9,False
'2018-09-06T06:33:00',1.08931,1.08934,1.08923,1.08926,86.86,1.08957,1.08958,1.08948,1.0895,99.51,False
'2018-09-06T06:34:00',1.08926,1.08927,1.08916,1.08921,70.89,1.0895,1.0895,1.08938,1.08944,61.11,False
'2018-09-06T06:35:00',1.0892,1.08934,1.08916,1.08918,111.57,1.08943,1.08956,1.08939,1.08941,92.21,False
'2018-09-06T06:36:00',1.08914,1.0892,1.08911,1.08912,91.39,1.08938,1.08943,1.08932,1.08933,73.16,False
'2018-09-06T06:37:00',1.08911,1.08912,1.08896,1.08901,74.9,1.08933,1.08933,1.08917,1.08923,68.19,True
'2018-09-06T06:38:00',1.089,1.08908,1.08899,1.08907,76.98,1.08923,1.0893,1.0892,1.08928,72.15,False
'2018-09-06T06:39:00',1.08906,1.08907,1.08897,1.08898,41.83,1.08928,1.08928,1.08919,1.08919,33.8,True
'2018-09-06T06:40:00',1.08901,1.08908,1.08901,1.08907,49.42,1.08924,1.08931,1.08924,1.08929,51.35,False
'2018-09-06T06:41:00',1.08907,1.08913,1.08901,1.08906,43.8,1.08931,1.08934,1.08923,1.08923,29.27,True
'2018-09-06T06:42:00',1.08904,1.08909,1.08896,1.08905,97.01,1.08923,1.08933,1.0892,1.08927,70.57,False
'2018-09-06T06:43:00',1.08907,1.08909,1.08898,1.08904,106.27,1.08928,1.08933,1.08921,1.08928,82.24,True
'2018-09-06T06:44:00',1.08904,1.08908,1.08894,1.08907,115.51,1.08928,1.0893,1.08913,1.08929,85.8,True
'2018-09-06T06:45:00',1.08906,1.08924,1.08905,1.08917,108.34,1.08929,1.08946,1.08929,1.08941,84.32,False
'2018-09-06T06:46:00',1.08921,1.08922,1.08914,1.08914,82.32,1.08941,1.08942,1.08935,1.08935,56.44,True
'2018-09-06T06:47:00',1.08917,1.08931,1.08913,1.08922,87.04,1.08935,1.08952,1.08935,1.08948,60.0,True
'2018-09-06T06:48:00',1.08923,1.08927,1.0892,1.08927,88.84,1.08946,1.08953,1.08943,1.08952,65.77,False
'2018-09-06T06:49:00',1.08928,1.08928,1.08913,1.08914,93.61,1.08952,1.08953,1.08936,1.08936,71.13,True
'2018-09-06T06:50:00',1.08914,1.08917,1.08913,1.08916,59.55,1.08938,1.08938,1.08936,1.08938,33.61,False
'2018-09-06T06:51:00',1.08914,1.08915,1.08913,1.08914,35.51,1.08938,1.08938,1.08935,1.08935,23.18,True
'2018-09-06T06:52:00',1.08914,1.08926,1.08912,1.08925,57.67,1.08935,1.08949,1.08935,1.08948,41.31,True
'2018-09-06T06:53:00',1.08925,1.08931,1.08923,1.08926,81.19,1.08946,1.08955,1.08943,1.08948,62.18,False
'2018-09-06T06:54:00',1.08928,1.08935,1.08924,1.08925,85.07,1.08951,1.08955,1.08945,1.08948,56.74,True
'2018-09-06T06:55:00',1.08925,1.08933,1.08924,1.08929,77.03,1.08948,1.08956,1.08947,1.08953,55.96,False
'2018-09-06T06:56:00',1.08929,1.08934,1.08925,1.08926,41.18,1.08954,1.08957,1.08944,1.08951,33.39,True
'2018-09-06T06:57:00',1.08928,1.08928,1.08921,1.08927,37.2,1.08951,1.08951,1.08944,1.08949,26.69,True
'2018-09-06T06:58:00',1.08925,1.08928,1.08921,1.08928,53.57,1.08949,1.08951,1.08944,1.08951,36.02,True
'2018-09-06T06:59:00',1.08928,1.08931,1.08927,1.08931,56.13,1.08951,1.08956,1.08949,1.08954,44.2,False
'2018-09-06T07:00:00',1.08931,1.08934,1.08924,1.08926,113.49,1.08954,1.08959,1.08947,1.08951,76.17,True
'2018-09-06T07:01:00',1.08926,1.0893,1.08923,1.08928,89.72,1.08951,1.08954,1.08947,1.08954,71.76,True
'2018-09-06T07:02:00',1.08928,1.08956,1.08927,1.08956,83.96,1.08954,1.08978,1.08952,1.08978,79.13,False
'2018-09-06T07:03:00',1.08956,1.08958,1.08928,1.08928,110.85,1.08978,1.0898,1.08953,1.08953,98.91,True
'2018-09-06T07:04:00',1.08928,1.08948,1.08927,1.08941,102.96,1.08953,1.08968,1.08951,1.08964,72.01,False
'2018-09-06T07:05:00',1.0894,1.08944,1.08927,1.08928,110.57,1.08962,1.08967,1.08951,1.08951,89.91,False
'2018-09-06T07:06:00',1.08927,1.08932,1.08912,1.08922,107.72,1.08951,1.08957,1.08934,1.08944,84.38,False
'2018-09-06T07:07:00',1.0892,1.08938,1.08908,1.08912,169.39,1.08943,1.08955,1.0893,1.08934,168.58,True
'2018-09-06T07:08:00',1.08914,1.08923,1.08902,1.08913,87.74,1.08934,1.08942,1.08929,1.08936,87.11,True
'2018-09-06T07:09:00',1.08913,1.08921,1.08903,1.08921,109.67,1.08936,1.08942,1.08927,1.08942,109.74,False
'2018-09-06T07:10:00',1.08918,1.08922,1.08904,1.08908,130.77,1.08941,1.08943,1.08926,1.08933,125.49,False
'2018-09-06T07:11:00',1.08908,1.08911,1.08898,1.08907,108.88,1.08933,1.08934,1.0892,1.08931,92.89,False
'2018-09-06T07:12:00',1.08904,1.08911,1.08901,1.08906,110.46,1.08927,1.08934,1.08924,1.08932,89.38,False
'2018-09-06T07:13:00',1.08907,1.0891,1.08897,1.08898,98.6,1.08932,1.08934,1.08919,1.08919,78.02,True
'2018-09-06T07:14:00',1.08897,1.08907,1.08892,1.08902,114.07,1.08916,1.08928,1.08914,1.08925,92.31,True
'2018-09-06T07:15:00',1.08901,1.08914,1.08899,1.08906,140.8,1.08925,1.08934,1.08924,1.08928,111.43,True
'2018-09-06T07:16:00',1.08906,1.08913,1.08902,1.0891,120.2,1.08928,1.08935,1.08926,1.08934,81.77,False
'2018-09-06T07:17:00',1.0891,1.08913,1.089,1.08906,148.88,1.08934,1.08936,1.08922,1.08928,105.16,False
'2018-09-06T07:18:00',1.08911,1.08911,1.08899,1.089,90.88,1.08928,1.08929,1.08922,1.08923,67.53,True
'2018-09-06T07:19:00',1.089,1.08906,1.08899,1.08902,84.66,1.08923,1.08929,1.08923,1.08926,51.35,True
'2018-09-06T07:20:00',1.08904,1.08913,1.08901,1.08911,105.6,1.08927,1.08935,1.08925,1.0893,76.66,False
'2018-09-06T07:21:00',1.0891,1.08915,1.08903,1.08903,86.65,1.0893,1.08933,1.08925,1.08925,71.37,True
'2018-09-06T07:22:00',1.08907,1.08909,1.08902,1.08903,78.78,1.08925,1.08928,1.08924,1.08928,64.41,True
'2018-09-06T07:23:00',1.08903,1.08911,1.089,1.08907,101.81,1.08929,1.08935,1.08925,1.08933,68.47,False
'2018-09-06T07:24:00',1.08907,1.08911,1.08886,1.0889,206.61,1.08933,1.08938,1.08905,1.08915,144.66,True
'2018-09-06T07:25:00',1.08893,1.08926,1.08882,1.08925,160.53,1.08913,1.08948,1.08903,1.08945,140.64,False
'2018-09-06T07:26:00',1.08926,1.08929,1.0891,1.08922,162.33,1.08945,1.08954,1.08934,1.08946,126.44,True
'2018-09-06T07:27:00',1.08922,1.08931,1.08893,1.08924,174.53,1.08943,1.08951,1.08916,1.08947,154.65,True
'2018-09-06T07:28:00',1.08916,1.08936,1.08907,1.08936,109.28,1.08938,1.08954,1.08931,1.08954,91.51,True
'2018-09-06T07:29:00',1.08932,1.08957,1.08927,1.08951,148.71,1.08954,1.0898,1.0895,1.08971,125.79,False
'2018-09-06T07:30:00',1.08951,1.08967,1.08929,1.08939,197.47,1.08976,1.08989,1.08951,1.08962,201.66,False
'2018-09-06T07:31:00',1.08939,1.08946,1.08935,1.08937,100.67,1.08962,1.08967,1.08959,1.08962,128.36,False
'2018-09-06T07:32:00',1.08938,1.08947,1.08926,1.08935,128.4,1.08961,1.08967,1.08952,1.08957,158.2,False
'2018-09-06T07:33:00',1.08935,1.08939,1.08915,1.08915,114.89,1.08955,1.08961,1.08938,1.08939,116.93,True
'2018-09-06T07:34:00',1.08915,1.08946,1.08915,1.08936,99.51,1.08937,1.08968,1.08937,1.08958,123.28,True
'2018-09-06T07:35:00',1.08937,1.08973,1.08937,1.08968,137.64,1.0896,1.08996,1.0896,1.08992,120.6,True
'2018-09-06T07:36:00',1.08967,1.0898,1.08963,1.08973,97.97,1.0899,1.09005,1.08985,1.08997,89.96,False
'2018-09-06T07:37:00',1.08974,1.08987,1.08965,1.08968,69.82,1.08996,1.09011,1.08989,1.0899,58.33,True
'2018-09-06T07:38:00',1.08968,1.0898,1.08966,1.08976,138.25,1.0899,1.09002,1.08987,1.08995,146.21,False
'2018-09-06T07:39:00',1.08976,1.08976,1.08963,1.08966,116.91,1.08997,1.08999,1.08983,1.08987,110.82,True
'2018-09-06T07:40:00',1.08967,1.08973,1.08963,1.08973,145.63,1.08989,1.08996,1.08983,1.08993,139.94,False
'2018-09-06T07:41:00',1.0897,1.08972,1.08964,1.08968,122.53,1.08995,1.08996,1.08984,1.08992,102.97,False
'2018-09-06T07:42:00',1.08967,1.0897,1.08963,1.08967,138.03,1.0899,1.08991,1.08981,1.08989,95.05,False
'2018-09-06T07:43:00',1.08969,1.0897,1.08949,1.08951,76.51,1.08989,1.08994,1.08963,1.08969,77.48,False
'2018-09-06T07:44:00',1.0895,1.08969,1.08948,1.0895,149.48,1.08969,1.08988,1.08967,1.08968,96.77,False
'2018-09-06T07:45:00',1.08949,1.08954,1.08947,1.0895,139.6,1.0897,1.08976,1.08962,1.08967,105.32,True
'2018-09-06T07:46:00',1.0895,1.08964,1.08949,1.08963,66.06,1.0897,1.08978,1.08966,1.08978,59.3,False
'2018-09-06T07:47:00',1.08963,1.08965,1.08948,1.08954,138.08,1.08978,1.08983,1.0896,1.08972,111.39,True
'2018-09-06T07:48:00',1.08953,1.08965,1.08949,1.08964,129.94,1.08973,1.08987,1.08967,1.08984,111.34,True
'2018-09-06T07:49:00',1.08963,1.08976,1.08961,1.0897,124.95,1.08985,1.09,1.0898,1.0899,110.15,False
'2018-09-06T07:50:00',1.08973,1.08975,1.0896,1.08961,123.21,1.08992,1.08997,1.08981,1.08984,98.29,True
'2018-09-06T07:51:00',1.08962,1.08971,1.0896,1.08967,163.89,1.08985,1.08993,1.08981,1.0899,127.07,False
'2018-09-06T07:52:00',1.08971,1.08978,1.08959,1.08961,143.95,1.08992,1.08998,1.0898,1.08985,106.83,True
'2018-09-06T07:53:00',1.08964,1.08973,1.08958,1.0897,157.06,1.08988,1.08997,1.08979,1.0899,125.25,False
'2018-09-06T07:54:00',1.08969,1.08973,1.08968,1.08969,170.34,1.08991,1.08997,1.08981,1.08985,135.98,False
'2018-09-06T07:55:00',1.08969,1.0897,1.08956,1.0896,119.63,1.08984,1.08987,1.08973,1.0898,120.94,True
'2018-09-06T07:56:00',1.0896,1.08966,1.08958,1.08961,132.41,1.0898,1.08989,1.08974,1.08985,120.41,False
'2018-09-06T07:57:00',1.08961,1.08966,1.08958,1.0896,196.13,1.08985,1.08985,1.08978,1.0898,147.44,False
'2018-09-06T07:58:00',1.0896,1.08963,1.08958,1.0896,114.34,1.0898,1.08982,1.08972,1.08977,94.49,False
'2018-09-06T07:59:00',1.08956,1.08963,1.08955,1.08957,215.62,1.08977,1.08987,1.08974,1.08975,139.41,True
'2018-09-06T08:00:00',1.08955,1.08962,1.08954,1.0896,193.43,1.08975,1.08987,1.08971,1.08984,140.96,False
'2018-09-06T08:01:00',1.08962,1.08962,1.08958,1.08959,135.43,1.08987,1.08987,1.08975,1.0898,116.28,False
'2018-09-06T08:02:00',1.0896,1.0896,1.08946,1.0895,115.55,1.08978,1.08978,1.08963,1.08965,119.13,False
'2018-09-06T08:03:00',1.08949,1.0895,1.08928,1.08941,200.67,1.08967,1.08969,1.0895,1.08965,165.98,True
'2018-09-06T08:04:00',1.0894,1.08952,1.08936,1.08947,169.8,1.08965,1.08976,1.08959,1.0897,125.32,True
'2018-09-06T08:05:00',1.0895,1.08964,1.08948,1.08962,162.72,1.08974,1.08987,1.08972,1.08985,123.0,True
'2018-09-06T08:06:00',1.0896,1.08981,1.08959,1.08981,137.32,1.08984,1.09004,1.08982,1.09004,112.16,False
'2018-09-06T08:07:00',1.0898,1.08985,1.08974,1.08974,127.1,1.09005,1.09007,1.08995,1.08995,94.17,False
'2018-09-06T08:08:00',1.08974,1.08978,1.08959,1.08965,138.66,1.08996,1.09002,1.0898,1.08988,102.43,True
'2018-09-06T08:09:00',1.08969,1.08973,1.08966,1.08969,66.72,1.08994,1.08997,1.08989,1.08992,55.53,False
'2018-09-06T08:10:00',1.08969,1.08969,1.08942,1.08942,150.48,1.08992,1.08992,1.08965,1.08966,124.19,True
'2018-09-06T08:11:00',1.08943,1.0898,1.08942,1.08975,162.08,1.08968,1.09004,1.08964,1.08998,131.03,False
'2018-09-06T08:12:00',1.08972,1.08973,1.08943,1.08945,133.58,1.08992,1.08996,1.08966,1.0897,124.85,True
'2018-09-06T08:13:00',1.08945,1.08957,1.0894,1.08955,122.78,1.08971,1.08981,1.08963,1.0898,131.42,True
'2018-09-06T08:14:00',1.08957,1.08988,1.08957,1.08977,111.04,1.08981,1.0901,1.08981,1.09,111.98,True
'2018-09-06T08:15:00',1.08976,1.08983,1.08975,1.08978,60.92,1.09,1.09007,1.08998,1.09,58.15,True
'2018-09-06T08:16:00',1.08976,1.09002,1.08976,1.09,69.48,1.08999,1.09025,1.08999,1.09022,69.61,True
'2018-09-06T08:17:00',1.09001,1.09023,1.08996,1.09023,120.18,1.09025,1.09047,1.0902,1.09046,117.97,True
'2018-09-06T08:18:00',1.09023,1.09047,1.09016,1.09046,83.13,1.09047,1.0907,1.09039,1.0907,88.31,True
'2018-09-06T08:19:00',1.09045,1.09055,1.09041,1.09052,82.68,1.0907,1.09076,1.09064,1.09075,102.34,False
'2018-09-06T08:20:00',1.09053,1.09063,1.09042,1.09046,125.0,1.09075,1.09081,1.09068,1.0907,164.44,True
'2018-09-06T08:21:00',1.09047,1.0906,1.09043,1.0905,87.75,1.09071,1.09082,1.09067,1.09072,99.8,False
'2018-09-06T08:22:00',1.09052,1.09068,1.09044,1.09048,113.45,1.09072,1.09088,1.09068,1.09072,109.01,False
'2018-09-06T08:23:00',1.09049,1.09055,1.09041,1.09041,65.21,1.09072,1.09078,1.09063,1.09065,72.37,False
'2018-09-06T08:24:00',1.09041,1.09045,1.09025,1.0903,41.87,1.09066,1.09067,1.09049,1.09052,43.81,True
'2018-09-06T08:25:00',1.09026,1.09065,1.09025,1.09054,142.72,1.09049,1.09086,1.09048,1.09078,167.64,False
'2018-09-06T08:26:00',1.09053,1.09058,1.0905,1.09052,60.81,1.09077,1.09081,1.09074,1.09077,65.92,False
'2018-09-06T08:27:00',1.09051,1.09053,1.09036,1.09044,142.13,1.09077,1.09077,1.09057,1.09068,121.21,True
'2018-09-06T08:28:00',1.09045,1.09063,1.09044,1.09046,117.76,1.09069,1.09077,1.09066,1.0907,130.13,True
'2018-09-06T08:29:00',1.09048,1.09095,1.09044,1.09061,165.56,1.09071,1.09115,1.09067,1.09084,173.17,False
'2018-09-06T08:30:00',1.09061,1.09068,1.09045,1.09051,168.39,1.09084,1.09084,1.09065,1.09072,185.95,False
'2018-09-06T08:31:00',1.09051,1.09051,1.09033,1.09045,102.18,1.09072,1.09072,1.09054,1.09065,101.25,True
'2018-09-06T08:32:00',1.09044,1.09064,1.0904,1.09058,109.56,1.09065,1.09087,1.09061,1.09081,107.93,True
'2018-09-06T08:33:00',1.09061,1.09074,1.09061,1.09066,84.8,1.09082,1.09095,1.09082,1.09088,95.46,False
'2018-09-06T08:34:00',1.09066,1.09071,1.09055,1.09058,102.93,1.09088,1.09093,1.09076,1.09077,104.48,False
'2018-09-06T08:35:00',1.09059,1.0906,1.09047,1.09049,102.76,1.09078,1.0908,1.09068,1.09071,110.41,False
'2018-09-06T08:36:00',1.0905,1.09059,1.09038,1.09038,122.81,1.09071,1.0908,1.09056,1.09057,111.32,True
'2018-09-06T08:37:00',1.09037,1.09056,1.09034,1.09047,140.75,1.09056,1.09077,1.09056,1.09069,167.49,True
'2018-09-06T08:38:00',1.09049,1.0906,1.09049,1.0906,49.18,1.0907,1.0908,1.0907,1.0908,56.31,False
'2018-09-06T08:39:00',1.09059,1.09064,1.09056,1.09056,49.31,1.0908,1.09085,1.09077,1.09078,70.25,True
'2018-09-06T08:40:00',1.09061,1.09068,1.09059,1.09065,61.41,1.09081,1.09088,1.09081,1.09086,64.71,True
'2018-09-06T08:41:00',1.09066,1.09073,1.09061,1.09071,108.81,1.09087,1.09091,1.09083,1.09091,117.38,False
'2018-09-06T08:42:00',1.0907,1.0907,1.09041,1.09054,124.73,1.09089,1.0909,1.09061,1.09072,162.9,True
'2018-09-06T08:43:00',1.09052,1.09077,1.09049,1.09075,120.39,1.09072,1.09094,1.09066,1.09092,155.31,True
'2018-09-06T08:44:00',1.0907,1.09116,1.0907,1.09116,132.86,1.09089,1.0913,1.09089,1.09127,173.78,False
'2018-09-06T08:45:00',1.09116,1.09118,1.09098,1.09104,110.87,1.09128,1.09132,1.09113,1.09118,161.06,True
'2018-09-06T08:46:00',1.09104,1.09114,1.09091,1.09109,82.87,1.0912,1.09127,1.09108,1.09126,114.1,False
'2018-09-06T08:47:00',1.09109,1.09112,1.09092,1.09094,70.36,1.09126,1.09128,1.09112,1.09116,92.1,False
'2018-09-06T08:48:00',1.09094,1.09102,1.09082,1.09089,101.81,1.09116,1.09116,1.09104,1.09111,116.43,False
'2018-09-06T08:49:00',1.09089,1.09089,1.09061,1.09071,111.97,1.09111,1.09111,1.09084,1.09093,124.09,False
'2018-09-06T08:50:00',1.09072,1.09081,1.09041,1.09046,114.86,1.09094,1.09101,1.09061,1.09068,134.67,True
'2018-09-06T08:51:00',1.09047,1.09066,1.09046,1.09059,68.84,1.09068,1.09084,1.09068,1.09077,62.32,False
'2018-09-06T08:52:00',1.09056,1.09062,1.09052,1.09056,102.87,1.09076,1.09082,1.09072,1.09078,83.33,False
'2018-09-06T08:53:00',1.09057,1.09062,1.09034,1.09036,88.32,1.09078,1.09084,1.09056,1.09056,71.94,True
'2018-09-06T08:54:00',1.09037,1.09043,1.09032,1.09035,82.29,1.09056,1.09063,1.09055,1.09059,66.76,False
'2018-09-06T08:55:00',1.09034,1.09044,1.09034,1.09035,104.93,1.09057,1.09066,1.09057,1.09058,113.53,False
'2018-09-06T08:56:00',1.09035,1.09037,1.09027,1.09027,56.02,1.09058,1.0906,1.09049,1.0905,56.55,False
'2018-09-06T08:57:00',1.09023,1.09023,1.0901,1.0901,49.97,1.09045,1.09045,1.09032,1.09032,54.57,False
'2018-09-06T08:58:00',1.09011,1.09012,1.0898,1.0898,155.68,1.09033,1.09035,1.09003,1.09003,154.49,True
'2018-09-06T08:59:00',1.08979,1.08992,1.0897,1.08986,166.99,1.09003,1.09012,1.08993,1.09005,176.31,False
'2018-09-06T09:00:00',1.08987,1.08988,1.08962,1.08969,184.65,1.09008,1.09009,1.08984,1.08988,163.06,True
'2018-09-06T09:01:00',1.08969,1.08986,1.08959,1.08986,176.29,1.08991,1.09007,1.08978,1.09006,177.16,False
'2018-09-06T09:02:00',1.08986,1.08987,1.08973,1.08974,92.97,1.09007,1.09008,1.08992,1.08996,107.14,True
'2018-09-06T09:03:00',1.08974,1.08988,1.08972,1.0898,98.03,1.08997,1.0901,1.08991,1.09002,101.23,False
'2018-09-06T09:04:00',1.0898,1.08983,1.08966,1.08971,67.88,1.09,1.09005,1.08989,1.08992,68.15,True
'2018-09-06T09:05:00',1.08971,1.08983,1.08968,1.08977,100.0,1.08993,1.09006,1.08992,1.08998,100.14,True
'2018-09-06T09:06:00',1.08976,1.08987,1.08967,1.08979,153.9,1.08998,1.0901,1.08988,1.09001,142.0,False
'2018-09-06T09:07:00',1.08978,1.08984,1.08973,1.08976,106.37,1.09001,1.09004,1.08995,1.08997,97.94,False
'2018-09-06T09:08:00',1.08976,1.08983,1.08952,1.08956,105.74,1.08998,1.09003,1.08974,1.08978,98.91,True
'2018-09-06T09:09:00',1.08956,1.08979,1.08955,1.08974,135.54,1.08978,1.09,1.08977,1.08996,134.79,False
'2018-09-06T09:10:00',1.08973,1.08983,1.08962,1.08967,165.13,1.08996,1.09008,1.08983,1.08989,175.13,True
'2018-09-06T09:11:00',1.08967,1.08982,1.08964,1.08972,142.3,1.08989,1.09004,1.08985,1.08995,135.9,True
'2018-09-06T09:12:00',1.08974,1.08983,1.08965,1.08979,95.32,1.08995,1.09006,1.08986,1.09001,90.63,True
'2018-09-06T09:13:00',1.08981,1.08994,1.08976,1.08991,99.67,1.09002,1.09016,1.08998,1.0901,92.29,False
'2018-09-06T09:14:00',1.08987,1.0899,1.08979,1.0898,109.15,1.09007,1.09012,1.09,1.09002,89.81,False
'2018-09-06T09:15:00',1.0898,1.0898,1.0896,1.08964,110.11,1.09002,1.09002,1.08983,1.08987,99.54,True
'2018-09-06T09:16:00',1.08965,1.08978,1.08963,1.08978,109.39,1.08987,1.08999,1.08984,1.08998,91.12,True
'2018-09-06T09:17:00',1.08977,1.08979,1.08966,1.08979,112.28,1.08998,1.09003,1.08988,1.09003,95.56,True
'2018-09-06T09:18:00',1.08981,1.08986,1.08973,1.08986,75.14,1.09003,1.09005,1.0899,1.09005,60.08,False
'2018-09-06T09:19:00',1.08988,1.08989,1.08982,1.08984,61.78,1.09005,1.09009,1.09002,1.09006,73.4,False
'2018-09-06T09:20:00',1.08984,1.08986,1.08978,1.08983,95.43,1.09006,1.09008,1.08999,1.09003,81.09,True
'2018-09-06T09:21:00',1.0898,1.08993,1.08972,1.08993,176.85,1.09003,1.09016,1.08994,1.09016,183.34,False
'2018-09-06T09:22:00',1.08991,1.08995,1.08976,1.08982,169.5,1.09016,1.09017,1.08999,1.09006,158.04,True
'2018-09-06T09:23:00',1.08984,1.09001,1.08977,1.09001,182.18,1.09006,1.09021,1.08999,1.09021,157.85,False
'2018-09-06T09:24:00',1.09001,1.09002,1.08985,1.08993,187.6,1.09024,1.09026,1.09006,1.09014,161.88,True
'2018-09-06T09:25:00',1.08993,1.08996,1.08992,1.08994,154.3,1.09014,1.09019,1.09011,1.09017,138.37,True
'2018-09-06T09:26:00',1.08995,1.09,1.08992,1.08999,126.06,1.09018,1.09022,1.09011,1.0902,115.22,False
'2018-09-06T09:27:00',1.08999,1.08999,1.08971,1.08972,140.67,1.0902,1.0902,1.0899,1.0899,124.27,True
'2018-09-06T09:28:00',1.08972,1.08979,1.08969,1.08976,89.15,1.08994,1.09,1.08988,1.08995,80.03,False
'2018-09-06T09:29:00',1.08976,1.0899,1.08962,1.08962,122.53,1.08994,1.09011,1.08981,1.08982,125.68,False
'2018-09-06T09:30:00',1.08962,1.08967,1.08949,1.08955,175.97,1.08983,1.0899,1.08972,1.08977,172.71,True
'2018-09-06T09:31:00',1.08953,1.08968,1.08951,1.08961,108.7,1.08977,1.08988,1.08974,1.08984,102.14,True
'2018-09-06T09:32:00',1.0896,1.08975,1.0896,1.08965,126.43,1.08983,1.08999,1.08982,1.08987,124.19,True
'2018-09-06T09:33:00',1.08966,1.0897,1.08952,1.08966,131.69,1.08988,1.08992,1.08977,1.08988,131.66,True
'2018-09-06T09:34:00',1.08966,1.08975,1.08964,1.08966,121.86,1.08988,1.08996,1.08987,1.08989,112.88,True
'2018-09-06T09:35:00',1.08967,1.08975,1.08965,1.08969,81.59,1.08989,1.08998,1.08989,1.08992,92.74,True
'2018-09-06T09:36:00',1.08969,1.0898,1.08964,1.08979,124.32,1.08992,1.09005,1.08985,1.09003,112.87,False
'2018-09-06T09:37:00',1.08977,1.08978,1.08973,1.08973,124.27,1.09003,1.09003,1.08991,1.08991,127.02,False
'2018-09-06T09:38:00',1.08973,1.08976,1.08956,1.08973,111.41,1.08989,1.08994,1.08978,1.08989,112.64,False
'2018-09-06T09:39:00',1.08973,1.08974,1.08966,1.08968,74.57,1.08989,1.08995,1.08986,1.08989,62.56,True
'2018-09-06T09:40:00',1.08968,1.08982,1.08966,1.08977,144.18,1.08989,1.09002,1.08988,1.08998,141.84,True
'2018-09-06T09:41:00',1.08976,1.09002,1.08975,1.09002,132.63,1.08998,1.09024,1.08998,1.09024,126.7,False
'2018-09-06T09:42:00',1.09001,1.09002,1.0898,1.0898,92.74,1.09025,1.09025,1.09002,1.09002,103.19,False
'2018-09-06T09:43:00',1.08977,1.0898,1.0896,1.08967,154.73,1.09001,1.09002,1.08981,1.08989,158.28,True
'2018-09-06T09:44:00',1.08966,1.08973,1.08964,1.0897,127.68,1.08987,1.08994,1.08984,1.08993,128.12,False
'2018-09-06T09:45:00',1.08968,1.08973,1.0896,1.0897,91.09,1.08993,1.08993,1.08982,1.08989,95.6,False
'2018-09-06T09:46:00',1.08971,1.08982,1.08956,1.08956,105.6,1.0899,1.09004,1.0898,1.0898,112.01,False
'2018-09-06T09:47:00',1.08954,1.08955,1.08933,1.08944,154.4,1.08977,1.08977,1.08955,1.08968,171.91,True
'2018-09-06T09:48:00',1.08944,1.08952,1.0894,1.08946,119.59,1.08967,1.08974,1.08961,1.08968,122.21,False
'2018-09-06T09:49:00',1.08949,1.08952,1.08927,1.08928,145.66,1.08969,1.08972,1.08947,1.08949,140.23,True
'2018-09-06T09:50:00',1.08931,1.08933,1.08922,1.0893,98.92,1.08954,1.08955,1.08943,1.08952,117.42,False
'2018-09-06T09:51:00',1.08929,1.08942,1.08925,1.08926,116.91,1.0895,1.08964,1.08947,1.0895,129.41,False
'2018-09-06T09:52:00',1.08926,1.08928,1.08916,1.08919,74.37,1.08948,1.0895,1.08939,1.08942,64.45,False
'2018-09-06T09:53:00',1.08919,1.08924,1.08903,1.0891,149.88,1.08942,1.08945,1.08923,1.08932,162.41,True
'2018-09-06T09:54:00',1.08912,1.08922,1.08904,1.08911,119.32,1.08933,1.08943,1.08925,1.08933,135.16,True
'2018-09-06T09:55:00',1.08911,1.08919,1.08908,1.08914,115.96,1.08933,1.08941,1.0893,1.08937,119.56,False
'2018-09-06T09:56:00',1.08914,1.08917,1.08907,1.08908,121.94,1.08936,1.0894,1.08928,1.08928,109.55,True
'2018-09-06T09:57:00',1.08908,1.08923,1.08908,1.08916,96.58,1.08928,1.08947,1.08928,1.08938,104.92,False
'2018-09-06T09:58:00',1.08919,1.08926,1.08906,1.08908,106.24,1.08941,1.08947,1.08925,1.0893,129.1,True
'2018-09-06T09:59:00',1.08907,1.0892,1.08907,1.08918,101.74,1.0893,1.08942,1.0893,1.0894,105.61,True
'2018-09-06T10:00:00',1.08917,1.08934,1.08906,1.0893,138.46,1.08938,1.08955,1.08926,1.08953,138.01,True
'2018-09-06T10:01:00',1.08933,1.08937,1.08928,1.08936,107.67,1.08955,1.0896,1.0895,1.08956,119.97,True
'2018-09-06T10:02:00',1.08933,1.08944,1.08933,1.08941,67.38,1.08956,1.08965,1.08956,1.08964,74.76,False
'2018-09-06T10:03:00',1.0894,1.08949,1.08934,1.08936,144.39,1.08962,1.08972,1.08956,1.08959,127.6,False
'2018-09-06T10:04:00',1.08937,1.08945,1.0893,1.08931,90.3,1.08959,1.08965,1.08949,1.08953,99.96,False
'2018-09-06T10:05:00',1.0893,1.08931,1.08908,1.08914,152.13,1.08952,1.08952,1.08932,1.08932,139.66,True
'2018-09-06T10:06:00',1.08916,1.08927,1.08913,1.0892,149.81,1.0894,1.08948,1.08932,1.08941,132.56,True
'2018-09-06T10:07:00',1.08919,1.08933,1.08912,1.08927,115.77,1.08942,1.08953,1.08931,1.08949,104.7,True
'2018-09-06T10:08:00',1.08927,1.08962,1.08924,1.08958,161.19,1.08949,1.08982,1.08942,1.08977,200.8,True
'2018-09-06T10:09:00',1.08957,1.08971,1.08954,1.08971,179.67,1.08979,1.08993,1.08974,1.08993,170.15,False
'2018-09-06T10:10:00',1.0897,1.08973,1.08957,1.08965,144.08,1.08993,1.08994,1.08979,1.08987,117.68,True
'2018-09-06T10:11:00',1.08965,1.08979,1.08957,1.08969,161.51,1.08987,1.09,1.08981,1.08993,157.04,False
'2018-09-06T10:12:00',1.08969,1.08978,1.08964,1.08969,169.28,1.08993,1.08998,1.08986,1.08991,186.85,True
'2018-09-06T10:13:00',1.08968,1.08983,1.08966,1.08972,145.57,1.08991,1.09008,1.08989,1.08992,147.08,True
'2018-09-06T10:14:00',1.08969,1.08984,1.08961,1.08983,95.48,1.08993,1.09003,1.08984,1.09003,89.53,False
'2018-09-06T10:15:00',1.08983,1.08984,1.08961,1.08963,158.18,1.09003,1.09006,1.08985,1.08987,133.87,True
'2018-09-06T10:16:00',1.08963,1.08982,1.08963,1.08982,150.13,1.08987,1.09005,1.08985,1.09005,119.46,True
'2018-09-06T10:17:00',1.08982,1.08986,1.08974,1.08985,118.03,1.09005,1.09008,1.08996,1.09008,118.8,True
'2018-09-06T10:18:00',1.08985,1.09003,1.08984,1.08989,107.16,1.09008,1.09018,1.09005,1.09011,134.25,True
'2018-09-06T10:19:00',1.08989,1.08998,1.08987,1.08995,90.35,1.09011,1.09019,1.09009,1.09017,73.32,False
'2018-09-06T10:20:00',1.08995,1.08996,1.08979,1.08983,120.8,1.09017,1.0902,1.09002,1.09006,108.8,False
'2018-09-06T10:21:00',1.08986,1.08994,1.08978,1.08981,124.4,1.09008,1.09015,1.09001,1.09004,119.05,False
'2018-09-06T10:22:00',1.08981,1.08982,1.08962,1.08978,90.83,1.09004,1.09004,1.08985,1.08999,92.32,True
'2018-09-06T10:23:00',1.08978,1.09001,1.08975,1.08999,96.91,1.09001,1.0902,1.08997,1.09018,100.65,False
'2018-09-06T10:24:00',1.08999,1.09007,1.08982,1.08983,94.24,1.09017,1.09028,1.09004,1.09006,118.61,False
'2018-09-06T10:25:00',1.08983,1.08986,1.08971,1.08979,95.97,1.09006,1.09008,1.08994,1.09001,104.41,True
'2018-09-06T10:26:00',1.08979,1.09,1.08975,1.08998,114.23,1.09001,1.09023,1.08997,1.0902,116.87,False
'2018-09-06T10:27:00',1.08997,1.09012,1.08991,1.08991,108.67,1.09022,1.09035,1.09012,1.09014,114.84,False
'2018-09-06T10:28:00',1.08991,1.08991,1.08973,1.08981,94.52,1.09015,1.09015,1.08994,1.09004,89.31,False
'2018-09-06T10:29:00',1.08981,1.08981,1.08954,1.08964,121.28,1.09004,1.09004,1.08976,1.08985,112.3,False
'2018-09-06T10:30:00',1.08963,1.08978,1.08944,1.08945,190.71,1.08987,1.09,1.08964,1.08964,170.59,True
'2018-09-06T10:31:00',1.08945,1.08974,1.08945,1.08953,131.96,1.08965,1.08994,1.08965,1.08976,133.23,True
'2018-09-06T10:32:00',1.08953,1.0898,1.08953,1.08979,103.26,1.08975,1.09003,1.08975,1.09001,105.11,False
'2018-09-06T10:33:00',1.08978,1.08983,1.0896,1.0896,88.1,1.09001,1.09003,1.08983,1.08983,95.09,True
'2018-09-06T10:34:00',1.08968,1.09,1.08968,1.08999,142.51,1.08987,1.09022,1.08987,1.09022,153.75,True
'2018-09-06T10:35:00',1.09004,1.09014,1.08993,1.09005,141.19,1.09026,1.09037,1.09017,1.09026,146.07,True
'2018-09-06T10:36:00',1.09005,1.09009,1.09003,1.09009,104.66,1.09026,1.09032,1.09023,1.09032,86.69,False
'2018-09-06T10:37:00',1.09008,1.09011,1.08998,1.09006,116.39,1.09032,1.09033,1.09021,1.09027,120.52,True
'2018-09-06T10:38:00',1.09006,1.09017,1.08999,1.09015,88.34,1.09027,1.09039,1.09022,1.09039,93.04,True
'2018-09-06T10:39:00',1.09015,1.09032,1.09015,1.09026,103.88,1.09039,1.09052,1.09037,1.09048,100.93,True
'2018-09-06T10:40:00',1.09026,1.09047,1.09026,1.09039,116.16,1.09048,1.09069,1.09046,1.09062,110.94,True
'2018-09-06T10:41:00',1.09039,1.09061,1.09037,1.09054,137.68,1.09062,1.0908,1.09058,1.09074,113.65,True
'2018-09-06T10:42:00',1.09055,1.09059,1.0905,1.09055,143.75,1.09074,1.09077,1.09063,1.09074,108.58,False
'2018-09-06T10:43:00',1.09054,1.09058,1.09048,1.09049,164.81,1.09076,1.09078,1.0907,1.09073,131.2,False
'2018-09-06T10:44:00',1.09049,1.09059,1.09038,1.09042,140.33,1.09073,1.0908,1.09053,1.09061,144.5,True
'2018-09-06T10:45:00',1.09042,1.0906,1.09036,1.09054,194.6,1.09061,1.0908,1.09055,1.0907,172.44,True
'2018-09-06T10:46:00',1.09054,1.09073,1.09049,1.09062,118.9,1.0907,1.09096,1.09068,1.09087,122.95,False
'2018-09-06T10:47:00',1.09062,1.09069,1.09058,1.09062,108.12,1.09085,1.09091,1.09081,1.09085,112.12,False
'2018-09-06T10:48:00',1.09062,1.09067,1.09053,1.09061,151.72,1.09085,1.09088,1.09077,1.09081,162.34,True
'2018-09-06T10:49:00',1.0906,1.0908,1.0906,1.09071,81.5,1.09081,1.09096,1.09081,1.09092,94.59,False
'2018-09-06T10:50:00',1.09071,1.09075,1.09064,1.09067,104.3,1.09093,1.09094,1.09086,1.09086,96.77,False
'2018-09-06T10:51:00',1.09067,1.09077,1.09055,1.09058,98.4,1.09086,1.09092,1.09073,1.09076,66.6,True
'2018-09-06T10:52:00',1.09058,1.09063,1.09053,1.0906,125.21,1.0908,1.09084,1.09072,1.09082,106.45,False
'2018-09-06T10:53:00',1.09059,1.09071,1.09055,1.09055,156.67,1.09074,1.0909,1.09074,1.09077,131.73,True
'2018-09-06T10:54:00',1.09055,1.0908,1.09049,1.09078,146.55,1.09078,1.09095,1.09071,1.09094,159.15,False
'2018-09-06T10:55:00',1.09078,1.09085,1.09074,1.09076,108.06,1.09095,1.09103,1.09093,1.09096,100.51,True
'2018-09-06T10:56:00',1.0908,1.09084,1.0907,1.09077,181.04,1.09097,1.09103,1.09093,1.09098,179.71,False
'2018-09-06T10:57:00',1.09077,1.09081,1.09063,1.0907,121.12,1.09097,1.09101,1.09084,1.09092,133.82,False
'2018-09-06T10:58:00',1.09069,1.09072,1.09065,1.0907,112.98,1.09092,1.09095,1.09086,1.09092,125.74,False
'2018-09-06T10:59:00',1.09071,1.09074,1.09061,1.09067,130.09,1.09091,1.09094,1.09081,1.0909,142.61,True
'2018-09-06T11:00:00',1.09066,1.09083,1.09066,1.0908,176.32,1.09089,1.09099,1.09089,1.09097,167.87,True
'2018-09-06T11:01:00',1.0908,1.09093,1.09075,1.09093,110.33,1.09097,1.09116,1.09094,1.09115,95.3,True
'2018-09-06T11:02:00',1.09094,1.09102,1.09089,1.09097,92.77,1.09117,1.09124,1.09111,1.09118,104.59,False
'2018-09-06T11:03:00',1.09098,1.091,1.09088,1.09092,54.62,1.09118,1.09121,1.0911,1.09114,55.06,True
'2018-09-06T11:04:00',1.09092,1.09103,1.09092,1.09099,80.36,1.09115,1.09125,1.09114,1.09123,62.52,False
'2018-09-06T11:05:00',1.09099,1.09101,1.09092,1.09095,99.47,1.09123,1.09123,1.09114,1.09118,103.65,True
'2018-09-06T11:06:00',1.09095,1.09109,1.09095,1.09097,91.54,1.09119,1.0913,1.09117,1.09119,95.88,False
'2018-09-06T11:07:00',1.09097,1.09101,1.09091,1.09093,85.6,1.0912,1.09124,1.09114,1.09116,87.2,False
'2018-09-06T11:08:00',1.09094,1.09097,1.09088,1.09091,94.63,1.09114,1.09118,1.09108,1.09113,100.66,False
'2018-09-06T11:09:00',1.0909,1.09094,1.09088,1.0909,95.55,1.09113,1.09116,1.09108,1.09111,93.74,True
'2018-09-06T11:10:00',1.09093,1.09098,1.09087,1.09095,92.4,1.09111,1.0912,1.09109,1.09117,98.56,True
'2018-09-06T11:11:00',1.09096,1.09108,1.09092,1.09095,84.12,1.09118,1.09125,1.09113,1.09118,78.32,True
'2018-09-06T11:12:00',1.09101,1.09112,1.09089,1.0911,131.91,1.0912,1.09132,1.09112,1.09132,118.18,True
'2018-09-06T11:13:00',1.09112,1.09139,1.09112,1.09128,106.26,1.09135,1.09162,1.09135,1.09151,105.33,True
'2018-09-06T11:14:00',1.0913,1.09132,1.09117,1.0913,142.98,1.09152,1.09155,1.09137,1.09151,153.99,False
'2018-09-06T11:15:00',1.09128,1.0913,1.09116,1.09116,145.76,1.09149,1.09152,1.09139,1.09139,134.26,False
'2018-09-06T11:16:00',1.09113,1.09113,1.09094,1.09094,120.68,1.09135,1.09135,1.09113,1.09113,139.37,True
'2018-09-06T11:17:00',1.09095,1.09097,1.09091,1.09093,99.97,1.09113,1.09117,1.0911,1.09117,115.37,True
'2018-09-06T11:18:00',1.09093,1.09106,1.09093,1.09096,148.67,1.09116,1.09128,1.09112,1.09119,145.71,False
'2018-09-06T11:19:00',1.09096,1.09098,1.09087,1.09093,137.07,1.09119,1.09121,1.09109,1.09115,112.22,False
'2018-09-06T11:20:00',1.09093,1.09095,1.09081,1.09081,73.29,1.09115,1.09118,1.09099,1.091,79.36,True
'2018-09-06T11:21:00',1.09084,1.09087,1.09061,1.09085,75.65,1.09099,1.09106,1.09082,1.09105,84.74,False
'2018-09-06T11:22:00',1.09086,1.09086,1.09071,1.09081,109.89,1.09106,1.09106,1.09093,1.09104,113.25,False
'2018-09-06T11:23:00',1.09081,1.09081,1.09061,1.09071,70.34,1.09104,1.09104,1.09082,1.09094,63.76,True
'2018-09-06T11:24:00',1.09071,1.09083,1.09071,1.09072,92.79,1.09094,1.09104,1.09092,1.09094,93.51,False
'2018-09-06T11:25:00',1.09072,1.09073,1.09058,1.09062,92.37,1.09094,1.09096,1.09079,1.09082,85.91,True
'2018-09-06T11:26:00',1.09061,1.0907,1.09061,1.09065,88.31,1.09082,1.09092,1.09082,1.09087,76.58,False
'2018-09-06T11:27:00',1.09065,1.09068,1.09048,1.09052,96.85,1.09087,1.09088,1.09071,1.09074,112.45,True
'2018-09-06T11:28:00',1.09054,1.09068,1.09054,1.09056,68.88,1.09074,1.09088,1.09074,1.09081,57.07,False
'2018-09-06T11:29:00',1.09056,1.09063,1.09054,1.09055,84.79,1.09081,1.09085,1.09074,1.09077,83.34,True
'2018-09-06T11:30:00',1.09055,1.09064,1.09049,1.09055,114.2,1.09075,1.09085,1.09071,1.09078,110.53,True
'2018-09-06T11:31:00',1.09056,1.09071,1.0905,1.09064,104.22,1.09078,1.09093,1.09072,1.09086,93.66,True
'2018-09-06T11:32:00',1.09066,1.09072,1.09063,1.09067,93.58,1.09087,1.09093,1.09085,1.09089,91.0,False
'2018-09-06T11:33:00',1.09067,1.0907,1.09057,1.09057,62.09,1.09089,1.09092,1.09081,1.09081,63.38,True
'2018-09-06T11:34:00',1.09059,1.09068,1.09059,1.09066,98.54,1.09082,1.0909,1.09081,1.09087,86.52,True
'2018-09-06T11:35:00',1.09065,1.09079,1.09063,1.09072,98.12,1.09087,1.09101,1.09084,1.09094,104.39,False
'2018-09-06T11:36:00',1.09072,1.09075,1.09063,1.09063,50.74,1.09095,1.09097,1.09085,1.09085,44.03,False
'2018-09-06T11:37:00',1.0906,1.0907,1.09055,1.0906,75.91,1.09085,1.09092,1.09076,1.09083,71.54,False
'2018-09-06T11:38:00',1.0906,1.09061,1.09038,1.09039,121.01,1.09082,1.09083,1.0906,1.09061,97.24,True
'2018-09-06T11:39:00',1.09043,1.0905,1.09041,1.09049,90.87,1.09065,1.09071,1.09062,1.09068,80.69,False
'2018-09-06T11:40:00',1.09049,1.09058,1.09041,1.09041,110.63,1.09068,1.09079,1.09053,1.09053,79.96,True
'2018-09-06T11:41:00',1.09041,1.09049,1.09037,1.09044,108.08,1.09053,1.09069,1.09053,1.09066,85.92,True
'2018-09-06T11:42:00',1.09044,1.09073,1.09039,1.09066,151.54,1.09066,1.0909,1.09061,1.09083,172.54,True
'2018-09-06T11:43:00',1.09064,1.0907,1.09053,1.09068,103.42,1.09083,1.09091,1.09069,1.09088,120.89,False
'2018-09-06T11:44:00',1.09068,1.09079,1.09054,1.09066,129.74,1.09088,1.09101,1.09077,1.09088,126.44,True
'2018-09-06T11:45:00',1.09067,1.09088,1.09067,1.09082,148.65,1.09088,1.09111,1.09088,1.09105,160.1,True
'2018-09-06T11:46:00',1.09082,1.09106,1.09082,1.09097,115.07,1.09104,1.09128,1.09104,1.09121,147.53,True
'2018-09-06T11:47:00',1.09098,1.09111,1.09095,1.09102,88.7,1.09121,1.09132,1.09118,1.09125,91.69,True
'2018-09-06T11:48:00',1.09101,1.09108,1.09096,1.09106,108.03,1.09125,1.09132,1.09119,1.0913,94.25,False
'2018-09-06T11:49:00',1.09107,1.09125,1.09086,1.09086,211.71,1.0913,1.09148,1.0911,1.0911,197.06,True
'2018-09-06T11:50:00',1.09088,1.09098,1.09085,1.09092,170.61,1.0911,1.09121,1.09105,1.09113,118.07,True
'2018-09-06T11:51:00',1.09092,1.09102,1.09085,1.09097,124.13,1.09116,1.09124,1.09107,1.0912,105.18,False
'2018-09-06T11:52:00',1.09097,1.09105,1.09079,1.0908,129.4,1.0912,1.09124,1.09101,1.09101,86.45,False
'2018-09-06T11:53:00',1.0908,1.09086,1.09062,1.0907,141.1,1.09102,1.09108,1.09081,1.09092,121.35,False
'2018-09-06T11:54:00',1.09068,1.09079,1.09068,1.09069,143.9,1.09092,1.09102,1.0909,1.09091,124.6,False
'2018-09-06T11:55:00',1.09068,1.09069,1.0905,1.09053,103.71,1.09091,1.09091,1.09072,1.09073,95.75,True
'2018-09-06T11:56:00',1.09051,1.09065,1.09051,1.09065,100.24,1.09073,1.09086,1.09073,1.09084,89.88,False
'2018-09-06T11:57:00',1.09065,1.09065,1.09029,1.09029,135.85,1.09085,1.09086,1.09052,1.09053,114.13,True
'2018-09-06T11:58:00',1.09033,1.09045,1.09029,1.0904,119.27,1.09056,1.09066,1.09052,1.09062,108.83,True
'2018-09-06T11:59:00',1.0904,1.09053,1.09037,1.09047,107.58,1.09062,1.09075,1.09059,1.0907,103.56,False
'2018-09-06T12:00:00',1.09047,1.09047,1.09031,1.09032,150.11,1.09071,1.09071,1.09052,1.09056,142.92,False
'2018-09-06T12:01:00',1.09032,1.09037,1.09031,1.09031,65.09,1.09056,1.09057,1.09053,1.09053,53.17,True
'2018-09-06T12:02:00',1.0903,1.09052,1.09026,1.0905,116.05,1.09052,1.09075,1.09049,1.09073,115.84,True
'2018-09-06T12:03:00',1.09051,1.09063,1.09046,1.09056,87.85,1.09074,1.09085,1.09067,1.09079,77.22,False
'2018-09-06T12:04:00',1.09055,1.09058,1.09049,1.09052,89.5,1.09079,1.09079,1.09071,1.09074,95.09,False
'2018-09-06T12:05:00',1.09051,1.09051,1.09046,1.09049,84.91,1.09073,1.09073,1.09067,1.09071,78.76,False
'2018-09-06T12:06:00',1.0905,1.09054,1.09035,1.09041,130.84,1.09072,1.09075,1.09058,1.09063,120.78,False
'2018-09-06T12:07:00',1.09041,1.09041,1.09022,1.09024,60.87,1.09061,1.09061,1.09043,1.09045,64.62,True
'2018-09-06T12:08:00',1.09024,1.09033,1.09023,1.09033,50.6,1.09046,1.09055,1.09046,1.09054,52.94,True
'2018-09-06T12:09:00',1.09031,1.09038,1.09025,1.09034,56.77,1.09054,1.09059,1.09046,1.09057,71.21,True
'2018-09-06T12:10:00',1.09034,1.09048,1.09031,1.09042,86.62,1.09057,1.0907,1.09053,1.09064,84.1,False
'2018-09-06T12:11:00',1.09042,1.09043,1.09029,1.09029,55.24,1.09064,1.09064,1.09052,1.09052,59.2,True
'2018-09-06T12:12:00',1.09029,1.09043,1.09029,1.09039,60.93,1.09051,1.09065,1.0905,1.09059,61.65,True
'2018-09-06T12:13:00',1.09037,1.09057,1.09037,1.09054,76.62,1.09059,1.09077,1.09059,1.09077,81.1,True
'2018-09-06T12:14:00',1.09054,1.09066,1.09053,1.0906,68.91,1.09077,1.09087,1.09074,1.09084,81.09,False
'2018-09-06T12:15:00',1.0906,1.0906,1.09045,1.09046,63.63,1.09084,1.09084,1.09067,1.09068,70.12,True
'2018-09-06T12:16:00',1.09046,1.0905,1.09043,1.09048,83.57,1.09068,1.09071,1.09065,1.09068,91.36,True
'2018-09-06T12:17:00',1.09052,1.09061,1.0905,1.09058,90.07,1.09072,1.09081,1.09072,1.09081,92.47,False
'2018-09-06T12:18:00',1.09056,1.09057,1.09044,1.09049,80.09,1.0908,1.0908,1.09067,1.09071,70.91,True
'2018-09-06T12:19:00',1.09048,1.09061,1.09043,1.0906,96.3,1.09071,1.09084,1.09064,1.09083,92.24,True
'2018-09-06T12:20:00',1.09059,1.09076,1.09058,1.09076,125.02,1.09082,1.09096,1.09078,1.09094,133.16,False
'2018-09-06T12:21:00',1.09076,1.09076,1.09056,1.09056,98.44,1.09095,1.09096,1.09073,1.09077,80.87,False
'2018-09-06T12:22:00',1.09057,1.09061,1.09041,1.09052,113.95,1.09077,1.09082,1.09063,1.09071,114.5,False
'2018-09-06T12:23:00',1.0905,1.09052,1.09031,1.09032,131.99,1.09071,1.09072,1.09047,1.09048,129.18,False
'2018-09-06T12:24:00',1.09032,1.09035,1.09006,1.09009,95.16,1.09049,1.09055,1.09029,1.09029,79.54,True
'2018-09-06T12:25:00',1.09008,1.09016,1.09007,1.09014,63.78,1.09029,1.09039,1.09028,1.09037,52.05,False
'2018-09-06T12:26:00',1.09015,1.09016,1.08996,1.08996,162.48,1.09037,1.09039,1.09014,1.09019,158.98,True
'2018-09-06T12:27:00',1.09002,1.09014,1.09002,1.09003,100.1,1.09024,1.09037,1.09022,1.09026,98.08,True
'2018-09-06T12:28:00',1.09006,1.09015,1.08993,1.09015,130.96,1.09028,1.09036,1.09014,1.09036,159.73,True
'2018-09-06T12:29:00',1.09015,1.09021,1.09013,1.09017,51.2,1.09035,1.09042,1.09035,1.09039,69.38,False
'2018-09-06T12:30:00',1.09024,1.09027,1.09009,1.09014,113.56,1.09044,1.09049,1.09031,1.09038,123.2,False
'2018-09-06T12:31:00',1.09014,1.09019,1.09007,1.09009,75.26,1.09038,1.09038,1.09029,1.09031,70.94,False
'2018-09-06T12:32:00',1.09009,1.09011,1.08999,1.09009,111.58,1.09031,1.09034,1.0902,1.09031,130.51,True
'2018-09-06T12:33:00',1.09009,1.09016,1.09009,1.09011,116.66,1.09031,1.09038,1.09031,1.09033,119.83,True
'2018-09-06T12:34:00',1.09011,1.09014,1.09008,1.09013,82.31,1.09034,1.09034,1.09029,1.09034,82.5,True
'2018-09-06T12:35:00',1.09013,1.09027,1.09009,1.09022,82.38,1.09032,1.09045,1.09029,1.09042,107.47,False
'2018-09-06T12:36:00',1.0902,1.0902,1.09004,1.09008,68.07,1.09042,1.09042,1.09025,1.09028,94.31,True
'2018-09-06T12:37:00',1.09008,1.09015,1.08998,1.09015,74.06,1.09027,1.09036,1.09021,1.09035,75.41,True
'2018-09-06T12:38:00',1.09015,1.09018,1.09013,1.09018,37.81,1.09034,1.0904,1.09033,1.0904,44.52,True
'2018-09-06T12:39:00',1.09017,1.09026,1.09015,1.09025,72.05,1.09039,1.09049,1.09036,1.09047,72.84,True
'2018-09-06T12:40:00',1.09025,1.09032,1.09023,1.0903,72.68,1.09048,1.09054,1.09044,1.09051,78.84,False
'2018-09-06T12:41:00',1.09031,1.09038,1.09026,1.09026,77.58,1.09051,1.09058,1.09046,1.09047,92.3,True
'2018-09-06T12:42:00',1.09026,1.09034,1.09026,1.09028,71.51,1.09047,1.09054,1.09047,1.09052,84.99,False
'2018-09-06T12:43:00',1.09029,1.09035,1.09023,1.09024,73.19,1.09051,1.09056,1.09044,1.09046,79.97,True
'2018-09-06T12:44:00',1.09024,1.09034,1.09022,1.09031,61.07,1.09044,1.09056,1.09043,1.09052,66.51,False
'2018-09-06T12:45:00',1.09031,1.09031,1.09005,1.09007,156.03,1.09053,1.09053,1.09025,1.09031,154.84,True
'2018-09-06T12:46:00',1.09007,1.09014,1.09006,1.09012,81.86,1.09029,1.09035,1.09028,1.09034,81.91,True
'2018-09-06T12:47:00',1.09013,1.09023,1.0901,1.09023,102.24,1.09034,1.09046,1.09032,1.09043,86.35,True
'2018-09-06T12:48:00',1.09025,1.09035,1.09021,1.09033,88.37,1.09047,1.09056,1.09042,1.09055,94.33,True
'2018-09-06T12:49:00',1.09033,1.09036,1.09028,1.09036,66.74,1.09055,1.09057,1.09048,1.09057,75.11,False
'2018-09-06T12:50:00',1.09037,1.09037,1.0903,1.09035,42.1,1.0906,1.0906,1.09052,1.09055,55.25,True
'2018-09-06T12:51:00',1.09035,1.09035,1.09029,1.09034,35.59,1.09056,1.09057,1.09051,1.09057,44.5,True
'2018-09-06T12:52:00',1.09034,1.09035,1.09026,1.09035,56.56,1.09057,1.09058,1.09047,1.09057,58.77,True
'2018-09-06T12:53:00',1.09035,1.09058,1.09035,1.09039,83.28,1.09058,1.09081,1.09057,1.09061,93.7,True
'2018-09-06T12:54:00',1.09039,1.09046,1.09037,1.09045,65.06,1.0906,1.09069,1.0906,1.09068,78.28,True
'2018-09-06T12:55:00',1.09046,1.09077,1.09043,1.09065,113.25,1.09068,1.09096,1.09065,1.09088,133.6,True
'2018-09-06T12:56:00',1.09064,1.09075,1.09064,1.0907,91.39,1.09085,1.09098,1.09085,1.09093,94.23,True
'2018-09-06T12:57:00',1.0907,1.0908,1.0907,1.09078,75.91,1.09094,1.09102,1.09094,1.09101,81.09,False
'2018-09-06T12:58:00',1.09078,1.0908,1.09067,1.09067,96.85,1.09101,1.09102,1.09089,1.09089,109.91,True
'2018-09-06T12:59:00',1.09067,1.09091,1.09066,1.09087,140.38,1.0909,1.09113,1.09088,1.09108,149.93,True
'2018-09-06T13:00:00',1.09087,1.09098,1.09086,1.0909,127.46,1.09108,1.09119,1.09108,1.0911,126.26,False
'2018-09-06T13:01:00',1.09095,1.09099,1.0908,1.0908,175.0,1.09114,1.09119,1.09102,1.09102,188.97,False
'2018-09-06T13:02:00',1.09079,1.09081,1.09066,1.09067,133.92,1.09102,1.09102,1.09087,1.09087,126.67,False
'2018-09-06T13:03:00',1.09067,1.09072,1.09038,1.09042,120.97,1.09087,1.09094,1.09055,1.09062,120.13,False
'2018-09-06T13:04:00',1.09042,1.09043,1.09033,1.09034,72.25,1.09062,1.09063,1.09054,1.09055,67.3,False
'2018-09-06T13:05:00',1.09033,1.09035,1.09026,1.09031,91.48,1.09055,1.09055,1.09045,1.0905,89.63,True
'2018-09-06T13:06:00',1.09038,1.09051,1.09037,1.09051,72.07,1.09057,1.09071,1.09057,1.09071,78.77,False
'2018-09-06T13:07:00',1.09051,1.09051,1.09034,1.09036,93.94,1.09071,1.09075,1.09056,1.09059,91.7,True
'2018-09-06T13:08:00',1.09036,1.09063,1.09036,1.09061,104.66,1.09058,1.09084,1.09057,1.09084,92.65,True
'2018-09-06T13:09:00',1.0906,1.09109,1.0906,1.09108,113.44,1.09083,1.09124,1.09083,1.09124,105.52,True
'2018-09-06T13:10:00',1.09109,1.09118,1.09093,1.09117,110.8,1.09124,1.0914,1.09113,1.09139,118.51,True
'2018-09-06T13:11:00',1.09117,1.09128,1.09113,1.09121,122.24,1.09139,1.09147,1.09135,1.09143,125.19,True
'2018-09-06T13:12:00',1.09121,1.09125,1.09117,1.09124,66.88,1.09142,1.09147,1.09139,1.09147,69.17,True
'2018-09-06T13:13:00',1.09124,1.09139,1.09119,1.09128,91.08,1.09146,1.09158,1.09137,1.0915,96.67,True
'2018-09-06T13:14:00',1.09129,1.09138,1.09126,1.09135,87.11,1.09152,1.09158,1.09147,1.09157,83.48,False
'2018-09-06T13:15:00',1.09135,1.09138,1.09124,1.09127,80.9,1.09157,1.09157,1.09146,1.09148,95.08,False
'2018-09-06T13:16:00',1.09126,1.09126,1.09119,1.09125,49.79,1.09148,1.09148,1.09142,1.09147,56.17,False
'2018-09-06T13:17:00',1.09124,1.09125,1.09114,1.09117,53.1,1.09147,1.09147,1.09134,1.0914,47.8,True
'2018-09-06T13:18:00',1.09119,1.09123,1.09114,1.09121,89.34,1.09141,1.09145,1.09137,1.09143,94.64,True
'2018-09-06T13:19:00',1.09123,1.09137,1.09123,1.0913,94.55,1.09143,1.09158,1.09143,1.09153,97.77,True
'2018-09-06T13:20:00',1.0913,1.09149,1.0913,1.09139,138.95,1.09153,1.09169,1.09152,1.09161,151.75,False
'2018-09-06T13:21:00',1.09139,1.09146,1.0913,1.09135,118.38,1.09161,1.09166,1.09152,1.09157,123.33,False
'2018-09-06T13:22:00',1.09132,1.09134,1.09107,1.09115,154.14,1.09153,1.09156,1.0913,1.09138,134.87,True
'2018-09-06T13:23:00',1.09115,1.0912,1.09112,1.09116,76.89,1.09138,1.09141,1.09134,1.09139,75.14,True
'2018-09-06T13:24:00',1.09115,1.09126,1.09113,1.09119,82.28,1.09137,1.09146,1.09134,1.09142,89.05,True
'2018-09-06T13:25:00',1.0912,1.09125,1.09118,1.09121,95.22,1.09142,1.09147,1.09139,1.09145,86.94,False
'2018-09-06T13:26:00',1.09121,1.09123,1.09117,1.09117,55.56,1.09145,1.09145,1.09136,1.09136,51.27,False
'2018-09-06T13:27:00',1.09117,1.0912,1.09104,1.09109,96.33,1.09136,1.0914,1.09126,1.0913,89.21,True
'2018-09-06T13:28:00',1.09112,1.09122,1.09109,1.09114,155.54,1.09133,1.09144,1.09133,1.09137,130.58,False
'2018-09-06T13:29:00',1.09114,1.09122,1.09112,1.09112,98.9,1.09137,1.09145,1.09133,1.09133,95.33,True
'2018-09-06T13:30:00',1.09113,1.0912,1.09112,1.09114,98.18,1.09134,1.09142,1.09134,1.09134,102.41,False
'2018-09-06T13:31:00',1.09111,1.09119,1.0911,1.09113,98.55,1.09133,1.09137,1.09132,1.09133,92.49,False
'2018-09-06T13:32:00',1.09113,1.09117,1.09097,1.09106,116.14,1.09133,1.09135,1.0912,1.09128,111.21,True
'2018-09-06T13:33:00',1.09106,1.09111,1.09092,1.09105,129.88,1.09128,1.09132,1.09115,1.0913,104.11,False
'2018-09-06T13:34:00',1.09106,1.09113,1.09105,1.09105,82.21,1.0913,1.09135,1.09127,1.09128,79.64,False
'2018-09-06T13:35:00',1.09105,1.09111,1.09104,1.09104,94.57,1.09126,1.09132,1.09126,1.09127,101.84,True
'2018-09-06T13:36:00',1.09105,1.09108,1.09098,1.09108,106.76,1.09127,1.09129,1.09118,1.09128,95.02,True
'2018-09-06T13:37:00',1.09109,1.09122,1.09105,1.09121,132.04,1.09131,1.09144,1.09124,1.09144,111.78,False
'2018-09-06T13:38:00',1.09122,1.09129,1.0911,1.09121,139.35,1.09143,1.0915,1.0913,1.09142,125.22,True
'2018-09-06T13:39:00',1.09121,1.09128,1.09115,1.09123,124.01,1.09142,1.09149,1.09137,1.09143,115.47,False
'2018-09-06T13:40:00',1.09122,1.09125,1.09117,1.0912,97.06,1.09144,1.09147,1.0914,1.09142,102.09,False
'2018-09-06T13:41:00',1.0912,1.0912,1.09115,1.09117,77.79,1.09142,1.09142,1.09135,1.09141,69.58,True
'2018-09-06T13:42:00',1.09119,1.09126,1.09114,1.09123,95.06,1.09141,1.09147,1.09135,1.09145,102.24,False
'2018-09-06T13:43:00',1.09123,1.09126,1.09112,1.09121,106.36,1.09145,1.09149,1.09132,1.0914,109.39,True
'2018-09-06T13:44:00',1.09121,1.09131,1.09119,1.09131,59.63,1.09142,1.09152,1.09138,1.09152,61.29,False
'2018-09-06T13:45:00',1.09131,1.09132,1.09118,1.09122,56.67,1.09152,1.09154,1.09142,1.09145,59.61,True
'2018-09-06T13:46:00',1.09121,1.09132,1.09118,1.09129,99.95,1.09143,1.09156,1.09141,1.09153,90.36,False
'2018-09-06T13:47:00',1.09129,1.09129,1.0911,1.09113,90.81,1.09153,1.09153,1.09133,1.09136,88.86,False
'2018-09-06T13:48:00',1.09113,1.09117,1.091,1.09112,122.86,1.09135,1.09138,1.09123,1.09134,106.97,True
'2018-09-06T13:49:00',1.09112,1.0913,1.09111,1.0913,87.14,1.09134,1.09153,1.09134,1.09153,74.01,True
'2018-09-06T13:50:00',1.09131,1.09144,1.0913,1.09132,78.97,1.09154,1.09167,1.09151,1.09156,75.07,False
'2018-09-06T13:51:00',1.09132,1.09132,1.09109,1.09114,72.84,1.09155,1.09155,1.09129,1.09136,81.44,True
'2018-09-06T13:52:00',1.09115,1.09136,1.09109,1.09136,50.73,1.09138,1.09145,1.0913,1.09145,47.9,True
'2018-09-06T13:53:00',1.09136,1.0916,1.09136,1.0916,87.0,1.09148,1.09177,1.09148,1.09175,117.77,False
'2018-09-06T13:54:00',1.09155,1.09158,1.09144,1.09153,107.0,1.09171,1.09174,1.0916,1.0917,156.94,False
'2018-09-06T13:55:00',1.09153,1.09153,1.09141,1.09145,67.5,1.0917,1.0917,1.0916,1.09165,97.72,False
'2018-09-06T13:56:00',1.09145,1.09148,1.0914,1.09144,55.24,1.09165,1.09167,1.09159,1.09162,76.41,False
'2018-09-06T13:57:00',1.09143,1.09148,1.09116,1.09119,80.62,1.09162,1.09165,1.09136,1.09137,111.46,False
'2018-09-06T13:58:00',1.09119,1.09125,1.09113,1.09117,48.58,1.0914,1.09145,1.09133,1.09139,59.23,True
'2018-09-06T13:59:00',1.09119,1.09125,1.09115,1.0912,72.93,1.0914,1.09146,1.09137,1.09143,77.1,True
'2018-09-06T14:00:00',1.09119,1.09128,1.09117,1.09125,44.16,1.0914,1.09149,1.09137,1.09148,40.2,True
'2018-09-06T14:01:00',1.09125,1.0913,1.09107,1.09127,102.07,1.09148,1.09148,1.09129,1.09145,106.85,True
'2018-09-06T14:02:00',1.09127,1.09154,1.09127,1.09154,71.48,1.09146,1.09175,1.09146,1.09174,106.51,True
'2018-09-06T14:03:00',1.09155,1.09163,1.09151,1.09157,55.07,1.09174,1.09181,1.09171,1.09177,70.44,True
'2018-09-06T14:04:00',1.09157,1.09169,1.09156,1.09168,53.09,1.09177,1.0919,1.09177,1.0919,69.28,False
'2018-09-06T14:05:00',1.09166,1.09166,1.09152,1.09155,115.53,1.09189,1.09189,1.09175,1.09177,118.7,False
'2018-09-06T14:06:00',1.09154,1.09164,1.09148,1.09148,106.7,1.09177,1.09185,1.09171,1.09171,107.72,True
'2018-09-06T14:07:00',1.09148,1.09165,1.09148,1.09165,114.31,1.0917,1.09183,1.0917,1.09183,109.96,False
'2018-09-06T14:08:00',1.09164,1.09164,1.09154,1.09154,61.64,1.09183,1.09183,1.09174,1.09176,70.73,False
'2018-09-06T14:09:00',1.09155,1.09155,1.09136,1.09139,136.58,1.09177,1.09177,1.09158,1.09161,136.95,False
'2018-09-06T14:10:00',1.09139,1.09139,1.09134,1.09135,44.82,1.09158,1.09161,1.09154,1.09157,40.31,False
'2018-09-06T14:11:00',1.09135,1.0914,1.09127,1.09134,82.3,1.09158,1.0916,1.09148,1.09155,74.25,True
'2018-09-06T14:12:00',1.09136,1.09142,1.09134,1.09134,50.2,1.09155,1.09163,1.09152,1.09156,47.9,False
'2018-09-06T14:13:00',1.09134,1.09136,1.09133,1.09133,40.7,1.09156,1.09159,1.09152,1.09154,36.73,False
'2018-09-06T14:14:00',1.09131,1.09135,1.09057,1.09075,167.3,1.09153,1.09159,1.09103,1.09124,155.69,True
'2018-09-06T14:15:00',1.09082,1.09114,1.09071,1.09101,238.97,1.0913,1.09142,1.09104,1.09123,221.47,True
'2018-09-06T14:16:00',1.091,1.0915,1.091,1.09135,189.72,1.09123,1.09171,1.09123,1.09158,175.98,True
'2018-09-06T14:17:00',1.09138,1.0915,1.09129,1.09148,132.09,1.09159,1.09172,1.0915,1.0917,138.13,False
'2018-09-06T14:18:00',1.09147,1.09154,1.09132,1.09142,203.0,1.0917,1.09174,1.09156,1.09165,177.72,True
'2018-09-06T14:19:00',1.09144,1.09169,1.0914,1.09162,195.91,1.09166,1.09192,1.09164,1.09186,188.74,False
'2018-09-06T14:20:00',1.09162,1.09163,1.0914,1.09144,204.05,1.09184,1.09186,1.09162,1.09166,184.22,True
'2018-09-06T14:21:00',1.09144,1.09176,1.09136,1.09166,191.48,1.09165,1.09194,1.09155,1.09189,184.5,False
'2018-09-06T14:22:00',1.09163,1.09163,1.09135,1.09135,159.48,1.09184,1.09184,1.09154,1.09158,154.57,False
'2018-09-06T14:23:00',1.09135,1.09138,1.09119,1.09121,141.55,1.09159,1.09161,1.0914,1.09144,139.72,False
'2018-09-06T14:24:00',1.0912,1.09123,1.09084,1.09085,150.64,1.09143,1.09145,1.09103,1.09103,124.78,True
'2018-09-06T14:25:00',1.09085,1.0909,1.09083,1.09087,90.5,1.09104,1.09113,1.09104,1.09109,90.56,True
'2018-09-06T14:26:00',1.09087,1.0909,1.09077,1.0909,84.58,1.09109,1.09113,1.09097,1.09113,76.44,False
'2018-09-06T14:27:00',1.09089,1.09091,1.09078,1.09078,52.41,1.09112,1.09113,1.09101,1.09101,52.37,True
'2018-09-06T14:28:00',1.09077,1.09081,1.09072,1.09081,64.12,1.09096,1.091,1.09095,1.09099,76.16,False
'2018-09-06T14:29:00',1.09081,1.09082,1.09061,1.09066,116.78,1.09099,1.09102,1.0908,1.09087,109.06,True
'2018-09-06T14:30:00',1.09064,1.09108,1.09053,1.09091,159.51,1.09087,1.09131,1.09077,1.09108,165.34,False
'2018-09-06T14:31:00',1.09092,1.09098,1.09084,1.09084,103.21,1.09114,1.09119,1.09106,1.09107,115.48,True
'2018-09-06T14:32:00',1.09084,1.09107,1.0908,1.09106,170.29,1.09107,1.0913,1.09104,1.0913,192.84,False
'2018-09-06T14:33:00',1.09106,1.09109,1.09081,1.09083,165.35,1.09128,1.09129,1.09104,1.09106,148.9,True
'2018-09-06T14:34:00',1.09083,1.09093,1.09069,1.09085,197.58,1.09106,1.09116,1.09094,1.09107,160.26,True
'2018-09-06T14:35:00',1.09085,1.09102,1.09081,1.09093,169.24,1.09107,1.09123,1.09103,1.09113,160.47,False
'2018-09-06T14:36:00',1.0909,1.09098,1.09086,1.09086,77.09,1.09112,1.09117,1.09107,1.09107,90.37,False
'2018-09-06T14:37:00',1.09085,1.09085,1.09068,1.09076,101.73,1.09107,1.09107,1.09092,1.09099,101.19,False
'2018-09-06T14:38:00',1.09076,1.09077,1.09059,1.09063,83.75,1.09099,1.091,1.09084,1.09085,81.7,False
'2018-09-06T14:39:00',1.09062,1.09064,1.09055,1.09055,73.08,1.09085,1.09088,1.09077,1.09079,75.92,False
'2018-09-06T14:40:00',1.09055,1.09056,1.09036,1.0905,101.93,1.09079,1.09081,1.09057,1.09071,113.61,True
'2018-09-06T14:41:00',1.0905,1.09066,1.09042,1.09053,157.87,1.09072,1.0909,1.09065,1.09077,172.19,False
'2018-09-06T14:42:00',1.09053,1.09067,1.09048,1.09053,157.7,1.09075,1.0909,1.09071,1.09075,180.1,True
'2018-09-06T14:43:00',1.09055,1.09065,1.09053,1.09061,120.58,1.09077,1.09086,1.09074,1.09083,151.01,True
'2018-09-06T14:44:00',1.09061,1.09078,1.0906,1.09072,149.34,1.09082,1.09098,1.09082,1.09096,156.1,False
'2018-09-06T14:45:00',1.09071,1.09076,1.09061,1.09066,123.11,1.09093,1.09099,1.09083,1.09089,130.86,True
'2018-09-06T14:46:00',1.09066,1.09084,1.09066,1.09071,117.27,1.09089,1.09105,1.09089,1.09094,135.49,False
'2018-09-06T14:47:00',1.09071,1.09074,1.09063,1.09065,113.21,1.09094,1.09096,1.09085,1.09087,96.8,True
'2018-09-06T14:48:00',1.09067,1.09085,1.09062,1.09072,156.8,1.09088,1.09107,1.09084,1.09096,156.28,True
'2018-09-06T14:49:00',1.09072,1.09086,1.09071,1.09086,120.02,1.09096,1.09108,1.09094,1.09108,128.97,True
'2018-09-06T14:50:00',1.09086,1.09096,1.09082,1.09093,99.65,1.09108,1.09111,1.09104,1.09111,110.51,True
'2018-09-06T14:51:00',1.09093,1.09102,1.09087,1.09093,125.73,1.09109,1.0912,1.09109,1.09115,127.89,False
'2018-09-06T14:52:00',1.09093,1.09095,1.0908,1.09081,137.73,1.09115,1.09117,1.09102,1.09103,120.45,False
'2018-09-06T14:53:00',1.09081,1.09087,1.09075,1.0908,114.25,1.09104,1.0911,1.09097,1.09103,121.79,True
'2018-09-06T14:54:00',1.09079,1.09098,1.09079,1.09096,86.81,1.09102,1.09119,1.09102,1.09117,108.5,True
'2018-09-06T14:55:00',1.09094,1.09117,1.09091,1.09108,116.13,1.09117,1.09141,1.09114,1.09125,118.46,True
'2018-09-06T14:56:00',1.09107,1.09113,1.09105,1.09107,162.71,1.09125,1.09136,1.09125,1.09129,184.97,True
'2018-09-06T14:57:00',1.09105,1.09115,1.091,1.09107,145.16,1.09127,1.09136,1.09121,1.0913,142.77,True
'2018-09-06T14:58:00',1.09104,1.09118,1.09087,1.09115,145.58,1.09126,1.09141,1.09111,1.09138,154.49,True
'2018-09-06T14:59:00',1.09113,1.0912,1.09102,1.09116,186.58,1.09135,1.09141,1.09124,1.09141,211.47,False
'2018-09-06T15:00:00',1.09116,1.09119,1.09101,1.09114,195.67,1.0914,1.09143,1.09125,1.09138,211.78,True
'2018-09-06T15:01:00',1.09109,1.09141,1.09109,1.09134,133.38,1.09132,1.09157,1.09132,1.09155,177.71,False
'2018-09-06T15:02:00',1.09134,1.09143,1.09122,1.09133,176.01,1.09155,1.09159,1.09146,1.09156,201.99,True
'2018-09-06T15:03:00',1.09133,1.0915,1.09133,1.09145,96.98,1.09156,1.09174,1.09152,1.09167,86.93,True
'2018-09-06T15:04:00',1.09145,1.09154,1.09135,1.09154,134.4,1.09166,1.09173,1.09159,1.09172,121.88,True
'2018-09-06T15:05:00',1.09154,1.09162,1.09148,1.09159,120.85,1.09173,1.0918,1.0917,1.0918,134.33,False
'2018-09-06T15:06:00',1.09159,1.0916,1.09155,1.09156,99.01,1.0918,1.09181,1.09175,1.09181,91.71,False
'2018-09-06T15:07:00',1.09156,1.09159,1.09144,1.09155,143.33,1.09179,1.0918,1.09166,1.09178,134.01,False
'2018-09-06T15:08:00',1.09155,1.09162,1.09151,1.09152,115.26,1.09178,1.09181,1.09173,1.09176,122.01,False
'2018-09-06T15:09:00',1.09155,1.0916,1.09142,1.09152,224.16,1.09176,1.09181,1.09164,1.09176,239.77,False
'2018-09-06T15:10:00',1.09152,1.0916,1.09139,1.09147,187.81,1.09176,1.09181,1.0916,1.09169,207.14,True
'2018-09-06T15:11:00',1.09146,1.09153,1.09144,1.09149,97.64,1.09168,1.09173,1.09157,1.09169,74.92,False
'2018-09-06T15:12:00',1.09149,1.09157,1.09142,1.09148,116.49,1.09169,1.09179,1.09156,1.09167,102.13,True
'2018-09-06T15:13:00',1.09148,1.09171,1.09147,1.09171,125.32,1.09167,1.09193,1.09165,1.09193,145.15,False
'2018-09-06T15:14:00',1.09171,1.09179,1.09163,1.09165,125.09,1.09193,1.09196,1.09185,1.09189,149.06,False
'2018-09-06T15:15:00',1.09165,1.09171,1.09146,1.09146,108.8,1.09189,1.09193,1.09168,1.09168,116.65,True
'2018-09-06T15:16:00',1.09146,1.0916,1.09146,1.09149,95.69,1.09168,1.09181,1.09168,1.09171,102.54,True
'2018-09-06T15:17:00',1.09151,1.09152,1.09138,1.09152,84.95,1.09171,1.09175,1.09162,1.09174,102.79,False
'2018-09-06T15:18:00',1.09152,1.0916,1.0914,1.0915,126.98,1.09174,1.09182,1.09163,1.09173,138.15,False
'2018-09-06T15:19:00',1.09156,1.09162,1.0915,1.09151,113.22,1.09173,1.09182,1.09168,1.0917,121.83,True
'2018-09-06T15:20:00',1.09151,1.09162,1.09147,1.09151,92.05,1.0917,1.09181,1.09163,1.09173,95.32,False
'2018-09-06T15:21:00',1.09151,1.09157,1.09146,1.09149,82.43,1.09173,1.09178,1.09167,1.09169,84.59,False
'2018-09-06T15:22:00',1.09149,1.0915,1.0914,1.09143,100.46,1.09168,1.09171,1.09162,1.09164,77.03,False
'2018-09-06T15:23:00',1.09143,1.09149,1.09141,1.09143,63.15,1.09163,1.09167,1.09158,1.0916,58.34,True
'2018-09-06T15:24:00',1.09143,1.09152,1.09135,1.09147,97.76,1.0916,1.09173,1.09155,1.0917,87.69,True
'2018-09-06T15:25:00',1.09147,1.0915,1.09143,1.09147,100.05,1.0917,1.09174,1.09164,1.09172,83.32,False
'2018-09-06T15:26:00',1.09147,1.09149,1.09139,1.09144,96.53,1.0917,1.09172,1.09161,1.09164,75.42,True
'2018-09-06T15:27:00',1.09146,1.09149,1.09142,1.09149,79.08,1.09168,1.09168,1.09163,1.09167,56.71,False
'2018-09-06T15:28:00',1.0915,1.09154,1.09136,1.09138,110.03,1.09167,1.09176,1.09157,1.09157,93.36,True
'2018-09-06T15:29:00',1.09138,1.09147,1.09135,1.09143,40.05,1.09157,1.09165,1.09153,1.09165,28.98,False
'2018-09-06T15:30:00',1.09145,1.09145,1.09133,1.09133,65.79,1.09165,1.09166,1.09154,1.09154,48.11,False
'2018-09-06T15:31:00',1.09133,1.09146,1.09128,1.09128,102.57,1.09151,1.09168,1.09147,1.09147,83.61,False
'2018-09-06T15:32:00',1.09126,1.09139,1.09123,1.09123,125.19,1.09147,1.0916,1.09144,1.09145,113.91,True
'2018-09-06T15:33:00',1.09123,1.09134,1.0912,1.09131,106.23,1.09145,1.09158,1.09143,1.09153,89.28,False
'2018-09-06T15:34:00',1.09133,1.09145,1.09126,1.09127,109.53,1.09153,1.09164,1.09146,1.09146,88.02,False
'2018-09-06T15:35:00',1.09126,1.09133,1.0912,1.09125,116.26,1.09146,1.09153,1.0914,1.09146,97.52,True
'2018-09-06T15:36:00',1.09125,1.09133,1.09116,1.09125,146.08,1.09146,1.09153,1.09139,1.09147,164.47,True
'2018-09-06T15:37:00',1.09125,1.09137,1.09117,1.09126,159.58,1.09147,1.0916,1.0914,1.09148,154.86,True
'2018-09-06T15:38:00',1.09126,1.09133,1.09117,1.09127,111.97,1.09148,1.09153,1.09139,1.09149,118.18,False
'2018-09-06T15:39:00',1.09126,1.09131,1.09104,1.0911,158.14,1.09149,1.09154,1.09125,1.09131,163.86,False
'2018-09-06T15:40:00',1.09114,1.09118,1.09099,1.091,141.1,1.09135,1.09139,1.09121,1.09122,143.72,True
'2018-09-06T15:41:00',1.091,1.09118,1.09094,1.09112,158.21,1.09122,1.09141,1.09115,1.09133,170.26,False
'2018-09-06T15:42:00',1.09112,1.09112,1.09092,1.09095,119.03,1.09135,1.09135,1.09114,1.09116,139.34,True
'2018-09-06T15:43:00',1.09096,1.09109,1.09095,1.09101,121.32,1.09116,1.09129,1.09116,1.09124,146.64,True
'2018-09-06T15:44:00',1.09101,1.09112,1.09089,1.09107,100.24,1.09123,1.09137,1.09112,1.09133,147.48,True
'2018-09-06T15:45:00',1.09106,1.09128,1.09102,1.09128,149.5,1.0913,1.09153,1.09124,1.09153,157.3,True
'2018-09-06T15:46:00',1.09128,1.09136,1.09126,1.09129,158.76,1.09152,1.09159,1.09148,1.09153,173.85,True
'2018-09-06T15:47:00',1.09129,1.09154,1.09125,1.09145,153.21,1.09152,1.09176,1.09148,1.09167,146.33,False
'2018-09-06T15:48:00',1.09146,1.09156,1.09122,1.09122,140.49,1.09168,1.09178,1.09145,1.09145,126.64,True
'2018-09-06T15:49:00',1.09122,1.09143,1.09122,1.09142,127.83,1.09145,1.09165,1.09145,1.09164,136.68,True
'2018-09-06T15:50:00',1.09143,1.09178,1.0914,1.09165,180.29,1.09162,1.09198,1.09162,1.09184,144.78,True
'2018-09-06T15:51:00',1.09168,1.09177,1.09163,1.09173,122.11,1.09186,1.09197,1.09183,1.09192,82.28,True
'2018-09-06T15:52:00',1.0917,1.09177,1.0917,1.09173,54.77,1.09191,1.09196,1.0919,1.09195,52.03,False
'2018-09-06T15:53:00',1.09173,1.09181,1.09164,1.09166,138.56,1.09196,1.09203,1.09184,1.09186,115.18,False
'2018-09-06T15:54:00',1.09165,1.09171,1.09147,1.09155,128.82,1.09186,1.09192,1.09167,1.09175,87.91,True
'2018-09-06T15:55:00',1.09155,1.09167,1.09145,1.09165,128.72,1.09176,1.0919,1.09166,1.09187,97.78,True
'2018-09-06T15:56:00',1.09165,1.09173,1.09162,1.09171,109.16,1.09186,1.09194,1.09179,1.09194,100.18,False
'2018-09-06T15:57:00',1.0917,1.0917,1.09164,1.0917,74.93,1.09192,1.09192,1.09184,1.09191,63.83,False
'2018-09-06T15:58:00',1.0917,1.09174,1.09162,1.0917,100.1,1.09192,1.09193,1.09183,1.09191,96.01,False
'2018-09-06T15:59:00',1.0917,1.0918,1.09156,1.0916,178.79,1.09191,1.09206,1.0919,1.09202,199.38,True
'2018-09-06T16:00:00',1.09166,1.092,1.09166,1.09192,226.26,1.09201,1.09228,1.09201,1.09216,220.38,True
'2018-09-06T16:01:00',1.09192,1.09205,1.09188,1.09203,126.82,1.09217,1.09228,1.09211,1.09227,115.3,True
'2018-09-06T16:02:00',1.09205,1.09218,1.09204,1.0921,143.94,1.09227,1.0924,1.09226,1.09233,132.44,False
'2018-09-06T16:03:00',1.0921,1.0921,1.09201,1.09204,125.94,1.09233,1.09233,1.09221,1.09227,133.89,True
'2018-09-06T16:04:00',1.09204,1.09207,1.09192,1.09207,156.09,1.09225,1.09229,1.09213,1.09229,158.88,False
'2018-09-06T16:05:00',1.09207,1.09209,1.09195,1.09202,146.18,1.09229,1.09229,1.09218,1.09225,140.31,False
'2018-09-06T16:06:00',1.09201,1.09206,1.09195,1.092,105.2,1.09226,1.09229,1.09217,1.09221,115.07,True
'2018-09-06T16:07:00',1.092,1.09212,1.09192,1.09201,137.08,1.09221,1.09232,1.09214,1.09221,130.3,True
'2018-09-06T16:08:00',1.09202,1.09215,1.09199,1.0921,129.74,1.09223,1.09238,1.09223,1.0923,121.0,False
'2018-09-06T16:09:00',1.0921,1.0922,1.09206,1.09209,146.3,1.09232,1.09239,1.09226,1.0923,146.2,False
'2018-09-06T16:10:00',1.09208,1.09208,1.09182,1.09182,111.91,1.09231,1.09232,1.09204,1.09204,120.71,False
'2018-09-06T16:11:00',1.09184,1.09189,1.09178,1.09179,117.43,1.09204,1.09211,1.09199,1.09199,110.51,False
'2018-09-06T16:12:00',1.09179,1.09186,1.09169,1.0917,164.45,1.09202,1.09208,1.0919,1.09191,136.64,False
'2018-09-06T16:13:00',1.0917,1.09177,1.09156,1.09157,185.9,1.0919,1.09198,1.09176,1.09178,166.09,True
'2018-09-06T16:14:00',1.09156,1.09172,1.09149,1.09171,217.02,1.09177,1.09194,1.0917,1.09194,225.57,False
'2018-09-06T16:15:00',1.09169,1.09169,1.09152,1.09158,188.9,1.09191,1.09192,1.09175,1.09179,180.64,False
'2018-09-06T16:16:00',1.09161,1.09164,1.09142,1.09147,122.66,1.09179,1.09185,1.09163,1.09169,84.2,False
'2018-09-06T16:17:00',1.09146,1.09152,1.09142,1.09142,123.14,1.09168,1.09174,1.09161,1.09161,93.64,True
'2018-09-06T16:18:00',1.09143,1.09157,1.09143,1.0915,116.64,1.09162,1.09177,1.09162,1.09171,140.6,False
'2018-09-06T16:19:00',1.09152,1.09161,1.09146,1.0915,116.13,1.09171,1.09181,1.09165,1.0917,134.78,False
'2018-09-06T16:20:00',1.09149,1.09154,1.09146,1.09146,70.3,1.09171,1.09175,1.09164,1.09166,93.55,True
'2018-09-06T16:21:00',1.09149,1.09168,1.09149,1.0916,124.44,1.09168,1.0919,1.09168,1.09181,145.92,False
'2018-09-06T16:22:00',1.0916,1.09168,1.09156,1.0916,144.59,1.09181,1.09188,1.09175,1.09181,180.8,True
'2018-09-06T16:23:00',1.09161,1.09172,1.09159,1.09169,114.22,1.09181,1.09192,1.09179,1.0919,132.7,False
'2018-09-06T16:24:00',1.09169,1.09175,1.09164,1.09168,99.97,1.0919,1.09194,1.09184,1.09188,124.32,True
'2018-09-06T16:25:00',1.09168,1.09172,1.09158,1.09169,146.37,1.09188,1.09191,1.09178,1.09191,185.07,True
'2018-09-06T16:26:00',1.09169,1.09182,1.09168,1.09172,107.47,1.0919,1.09201,1.09189,1.09194,123.0,True
'2018-09-06T16:27:00',1.09171,1.09187,1.09165,1.09187,119.68,1.09193,1.09207,1.09187,1.09206,120.79,False
'2018-09-06T16:28:00',1.09187,1.09187,1.09155,1.09168,133.55,1.09206,1.09206,1.09173,1.09189,164.83,True
'2018-09-06T16:29:00',1.09168,1.09189,1.09161,1.09182,210.64,1.09189,1.09211,1.09182,1.09204,236.31,False
'2018-09-06T16:30:00',1.09182,1.09186,1.09171,1.09177,113.59,1.09205,1.09206,1.09193,1.09198,129.38,False
'2018-09-06T16:31:00',1.09176,1.09177,1.09166,1.09173,133.31,1.09196,1.092,1.09188,1.09195,169.24,True
'2018-09-06T16:32:00',1.09173,1.09181,1.09161,1.09174,172.66,1.09193,1.092,1.09178,1.09196,164.91,False
'2018-09-06T16:33:00',1.09176,1.09177,1.0917,1.09173,78.3,1.09196,1.09198,1.0919,1.09194,69.56,False
'2018-09-06T16:34:00',1.09174,1.09179,1.09149,1.09154,143.99,1.09194,1.09199,1.09168,1.09173,111.87,False
'2018-09-06T16:35:00',1.09153,1.09157,1.09143,1.09151,105.09,1.09173,1.09177,1.09163,1.09171,122.94,False
'2018-09-06T16:36:00',1.09151,1.09161,1.09149,1.0915,128.01,1.09172,1.09182,1.09169,1.09171,130.26,False
'2018-09-06T16:37:00',1.09149,1.0915,1.09135,1.09139,105.6,1.0917,1.0917,1.09155,1.0916,88.18,True
'2018-09-06T16:38:00',1.09138,1.09155,1.09133,1.09148,167.12,1.09159,1.09176,1.09156,1.09168,138.81,False
'2018-09-06T16:39:00',1.09146,1.0915,1.09124,1.09136,135.72,1.09169,1.09172,1.09146,1.09158,130.34,False
'2018-09-06T16:40:00',1.09136,1.09139,1.09119,1.09129,131.11,1.09158,1.09159,1.09141,1.09148,102.68,False
'2018-09-06T16:41:00',1.09128,1.09135,1.09117,1.09117,106.14,1.0915,1.09152,1.09138,1.09138,94.71,True
'2018-09-06T16:42:00',1.09115,1.09122,1.09104,1.09119,115.58,1.09138,1.09144,1.09127,1.09142,129.5,True
'2018-09-06T16:43:00',1.09119,1.09144,1.09118,1.09125,182.34,1.09142,1.09165,1.0914,1.09146,145.59,False
'2018-09-06T16:44:00',1.09126,1.09126,1.09111,1.09113,171.75,1.09145,1.09146,1.09133,1.09136,116.55,False
'2018-09-06T16:45:00',1.09114,1.09114,1.0909,1.09092,164.27,1.09135,1.09135,1.09112,1.09115,108.07,True
'2018-09-06T16:46:00',1.09092,1.091,1.09083,1.09099,170.49,1.09115,1.09122,1.09106,1.09122,138.25,False
'2018-09-06T16:47:00',1.09099,1.09099,1.09076,1.09082,161.3,1.09122,1.09122,1.09099,1.09103,146.09,True
'2018-09-06T16:48:00',1.0908,1.09083,1.09073,1.09082,150.57,1.09103,1.09106,1.09092,1.09105,130.07,False
'2018-09-06T16:49:00',1.09083,1.09091,1.09068,1.09076,128.66,1.09105,1.09112,1.09088,1.09098,126.39,True
'2018-09-06T16:50:00',1.09076,1.09089,1.09066,1.09081,153.55,1.09098,1.0911,1.09087,1.09102,137.4,True
'2018-09-06T16:51:00',1.0908,1.09098,1.0908,1.09096,148.01,1.09101,1.09119,1.09101,1.09117,155.8,False
'2018-09-06T16:52:00',1.09096,1.09101,1.09092,1.09095,107.49,1.09116,1.09122,1.09113,1.09115,100.67,True
'2018-09-06T16:53:00',1.09095,1.09107,1.09092,1.09107,162.56,1.09115,1.09127,1.0911,1.09127,120.52,True
'2018-09-06T16:54:00',1.09106,1.0913,1.09095,1.09122,154.94,1.09124,1.09151,1.09113,1.09141,136.31,False
'2018-09-06T16:55:00',1.09118,1.09128,1.09106,1.09121,138.77,1.09139,1.09148,1.09126,1.09143,105.33,False
'2018-09-06T16:56:00',1.09121,1.09123,1.09108,1.0911,153.77,1.09143,1.09143,1.09128,1.0913,94.73,True
'2018-09-06T16:57:00',1.0911,1.09128,1.0911,1.09125,188.01,1.0913,1.09149,1.0913,1.09146,136.07,True
'2018-09-06T16:58:00',1.09126,1.09146,1.09126,1.09136,261.34,1.09147,1.09165,1.09147,1.09156,222.33,True
'2018-09-06T16:59:00',1.09138,1.09167,1.09132,1.09164,213.12,1.09155,1.09187,1.0915,1.09183,191.1,True
'2018-09-06T17:00:00',1.09164,1.09201,1.09163,1.09173,266.98,1.09184,1.09218,1.09184,1.09193,197.58,True
'2018-09-06T17:01:00',1.09174,1.09203,1.09174,1.09199,233.27,1.09194,1.09223,1.09194,1.09219,205.66,False
'2018-09-06T17:02:00',1.09199,1.092,1.09145,1.09145,181.87,1.09219,1.09219,1.09164,1.09164,146.88,False
'2018-09-06T17:03:00',1.09142,1.09149,1.09122,1.09133,150.58,1.09164,1.0917,1.09144,1.09153,180.47,False
'2018-09-06T17:04:00',1.09134,1.09138,1.09112,1.09127,190.15,1.09156,1.09158,1.09132,1.09148,194.44,False
'2018-09-06T17:05:00',1.09127,1.09138,1.09112,1.09126,252.96,1.09149,1.09161,1.09134,1.09147,226.83,False
'2018-09-06T17:06:00',1.09126,1.09128,1.09107,1.09113,330.68,1.09147,1.09148,1.09126,1.09137,281.32,True
'2018-09-06T17:07:00',1.09113,1.0912,1.09103,1.09117,213.26,1.09137,1.09142,1.09127,1.09138,161.76,False
'2018-09-06T17:08:00',1.09118,1.09119,1.09091,1.09094,245.14,1.09136,1.09139,1.09113,1.09116,183.88,True
'2018-09-06T17:09:00',1.09094,1.0911,1.09084,1.091,221.4,1.09116,1.0913,1.09107,1.09121,161.83,False
'2018-09-06T17:10:00',1.091,1.09106,1.0909,1.0909,156.41,1.09121,1.09125,1.0911,1.09111,123.68,True
'2018-09-06T17:11:00',1.09091,1.09104,1.09091,1.09095,128.6,1.09111,1.09123,1.09111,1.09116,99.74,True
'2018-09-06T17:12:00',1.09095,1.09105,1.09091,1.091,142.89,1.09114,1.09122,1.09109,1.0912,173.03,True
'2018-09-06T17:13:00',1.091,1.09114,1.09093,1.09101,205.48,1.09119,1.09135,1.09112,1.09123,172.85,False
'2018-09-06T17:14:00',1.09102,1.09108,1.0908,1.0908,145.86,1.09124,1.09129,1.09102,1.09104,111.97,True
'2018-09-06T17:15:00',1.0908,1.09101,1.09076,1.09085,211.03,1.09104,1.09122,1.09098,1.09106,163.44,False
'2018-09-06T17:16:00',1.09086,1.09098,1.09059,1.09064,219.01,1.09108,1.0912,1.09076,1.09084,195.11,False
'2018-09-06T17:17:00',1.09065,1.09068,1.0905,1.0905,210.54,1.09084,1.09089,1.09072,1.09074,153.85,True
'2018-09-06T17:18:00',1.0905,1.09068,1.09049,1.09067,224.26,1.09074,1.09091,1.09071,1.09091,185.94,True
'2018-09-06T17:19:00',1.09067,1.0907,1.09054,1.09069,170.9,1.09091,1.09091,1.09077,1.09091,183.28,True
'2018-09-06T17:20:00',1.09069,1.09079,1.09062,1.09073,168.82,1.09091,1.091,1.09083,1.09095,162.01,False
'2018-09-06T17:21:00',1.09073,1.09079,1.09063,1.0907,149.19,1.09095,1.09098,1.09085,1.09093,126.76,True
'2018-09-06T17:22:00',1.09069,1.09089,1.09056,1.09075,196.44,1.0909,1.0911,1.09079,1.09096,189.92,False
'2018-09-06T17:23:00',1.09075,1.09093,1.09064,1.09066,214.28,1.09097,1.09114,1.09086,1.09086,222.57,True
'2018-09-06T17:24:00',1.09064,1.09092,1.09064,1.0909,136.29,1.09085,1.09113,1.09085,1.09112,161.24,True
'2018-09-06T17:25:00',1.0909,1.09109,1.09088,1.09104,126.68,1.09111,1.09132,1.0911,1.09124,131.35,True
'2018-09-06T17:26:00',1.09103,1.09117,1.09098,1.09107,109.59,1.09124,1.09137,1.0912,1.09128,119.79,False
'2018-09-06T17:27:00',1.09107,1.09116,1.09095,1.09096,94.13,1.09129,1.09138,1.09115,1.09118,83.63,True
'2018-09-06T17:28:00',1.09097,1.09107,1.09094,1.09102,111.01,1.09117,1.09127,1.09114,1.09124,94.85,False
'2018-09-06T17:29:00',1.09102,1.0911,1.09084,1.09093,146.89,1.09122,1.0913,1.09106,1.09115,158.82,True
'2018-09-06T17:30:00',1.09097,1.09102,1.09091,1.09102,103.89,1.09117,1.09125,1.09115,1.09124,116.75,True
'2018-09-06T17:31:00',1.091,1.09122,1.09098,1.09111,153.11,1.09124,1.09147,1.09121,1.09134,184.1,True
'2018-09-06T17:32:00',1.09112,1.09129,1.09109,1.09122,163.12,1.09134,1.09152,1.09133,1.09145,167.28,True
'2018-09-06T17:33:00',1.09121,1.09134,1.09112,1.09124,189.36,1.09145,1.09159,1.09136,1.09149,191.71,False
'2018-09-06T17:34:00',1.09124,1.09128,1.09111,1.09123,128.07,1.09148,1.09151,1.09133,1.09148,124.28,False
'2018-09-06T17:35:00',1.09123,1.09128,1.09116,1.09118,174.13,1.09146,1.09151,1.09141,1.09141,155.55,False
'2018-09-06T17:36:00',1.09119,1.0912,1.09097,1.09107,188.91,1.09141,1.09142,1.09122,1.09131,149.33,True
'2018-09-06T17:37:00',1.09107,1.09117,1.09107,1.09113,154.24,1.09131,1.0914,1.0913,1.09136,119.61,True
'2018-09-06T17:38:00',1.09114,1.09122,1.09104,1.09115,161.49,1.09136,1.09143,1.09127,1.09137,128.29,True
'2018-09-06T17:39:00',1.09114,1.09119,1.09106,1.09116,133.78,1.09139,1.09142,1.0913,1.09138,125.91,True
'2018-09-06T17:40:00',1.09115,1.09136,1.09112,1.09135,171.96,1.09135,1.09158,1.09135,1.09156,151.27,False
'2018-09-06T17:41:00',1.09131,1.09136,1.09126,1.0913,160.27,1.09156,1.09157,1.0915,1.09153,155.52,False
'2018-09-06T17:42:00',1.0913,1.09133,1.09124,1.09129,126.15,1.09153,1.09155,1.09148,1.09153,121.07,False
'2018-09-06T17:43:00',1.09128,1.09133,1.09109,1.0911,138.99,1.09153,1.09158,1.09133,1.09133,118.15,False
'2018-09-06T17:44:00',1.0911,1.09114,1.09095,1.09095,145.89,1.09133,1.09137,1.09118,1.09118,111.81,True
'2018-09-06T17:45:00',1.09095,1.09114,1.09086,1.09114,193.84,1.09118,1.09136,1.09109,1.09136,182.24,True
'2018-09-06T17:46:00',1.09113,1.09141,1.09107,1.0912,186.23,1.09136,1.09163,1.09128,1.09142,171.63,False
'2018-09-06T17:47:00',1.0912,1.09121,1.09098,1.09104,174.47,1.09142,1.09143,1.09121,1.09128,112.82,True
'2018-09-06T17:48:00',1.09104,1.09107,1.09095,1.09106,151.76,1.09129,1.09131,1.09117,1.09131,119.81,True
'2018-09-06T17:49:00',1.09106,1.09119,1.09102,1.09107,139.97,1.09131,1.09141,1.09125,1.09134,132.86,True
'2018-09-06T17:50:00',1.09107,1.09119,1.09107,1.09111,147.69,1.09134,1.09144,1.09131,1.09137,118.65,True
'2018-09-06T17:51:00',1.09112,1.09121,1.09108,1.09114,185.61,1.09137,1.09143,1.09131,1.09136,150.84,True
'2018-09-06T17:52:00',1.09116,1.09137,1.09112,1.09127,170.42,1.0914,1.09162,1.09135,1.09151,179.71,False
'2018-09-06T17:53:00',1.09127,1.09134,1.09123,1.09125,137.96,1.09151,1.09159,1.09147,1.0915,120.99,True
'2018-09-06T17:54:00',1.09125,1.09134,1.09114,1.09134,173.05,1.0915,1.09158,1.09136,1.09158,146.03,False
'2018-09-06T17:55:00',1.09134,1.09135,1.09126,1.09131,164.81,1.09158,1.09159,1.09148,1.09155,132.2,False
'2018-09-06T17:56:00',1.0913,1.09133,1.09125,1.09127,77.75,1.09153,1.09155,1.09146,1.09147,77.76,False
'2018-09-06T17:57:00',1.09126,1.09128,1.09113,1.09121,178.86,1.09147,1.0915,1.09136,1.09145,154.43,False
'2018-09-06T17:58:00',1.0912,1.09134,1.09112,1.09117,189.71,1.09145,1.09158,1.09135,1.09141,145.21,True
'2018-09-06T17:59:00',1.09117,1.09125,1.09111,1.09125,142.05,1.09141,1.09149,1.09134,1.09149,105.27,False
'2018-09-06T18:00:00',1.09125,1.09126,1.09105,1.09111,189.13,1.09149,1.09151,1.09131,1.09138,172.27,True
'2018-09-06T18:01:00',1.09111,1.09124,1.0911,1.09116,162.09,1.09138,1.09146,1.09135,1.09141,138.54,False
'2018-09-06T18:02:00',1.09116,1.09122,1.09108,1.09109,148.14,1.09141,1.09145,1.09131,1.09136,110.86,False
'2018-09-06T18:03:00',1.0911,1.09117,1.09104,1.09104,159.14,1.09136,1.09142,1.09129,1.09129,160.88,True
'2018-09-06T18:04:00',1.09103,1.09121,1.09103,1.09112,135.58,1.09129,1.09147,1.09129,1.09136,142.49,True
'2018-09-06T18:05:00',1.09111,1.09126,1.0911,1.09126,93.14,1.09136,1.09152,1.09134,1.09152,85.46,True
'2018-09-06T18:06:00',1.09126,1.09137,1.09126,1.09136,114.15,1.09152,1.09164,1.09152,1.09161,158.71,True
'2018-09-06T18:07:00',1.09135,1.0914,1.09126,1.09139,98.47,1.0916,1.09166,1.09152,1.09164,132.02,True
'2018-09-06T18:08:00',1.09139,1.09147,1.09136,1.09139,102.26,1.09164,1.0917,1.09162,1.09166,129.01,True
'2018-09-06T18:09:00',1.09138,1.09149,1.09138,1.09143,147.44,1.09166,1.09175,1.09164,1.09167,151.74,True
'2018-09-06T18:10:00',1.09142,1.0915,1.0914,1.09144,130.11,1.09167,1.09175,1.09164,1.09167,125.62,True
'2018-09-06T18:11:00',1.09146,1.09156,1.09144,1.0915,116.78,1.0917,1.0918,1.09169,1.09172,94.2,False
'2018-09-06T18:12:00',1.09145,1.09153,1.09143,1.09145,137.19,1.09169,1.09176,1.09166,1.09169,109.8,False
'2018-09-06T18:13:00',1.09145,1.09145,1.09128,1.09128,134.05,1.09169,1.0917,1.09148,1.09148,106.24,False
'2018-09-06T18:14:00',1.09128,1.09129,1.09111,1.09111,151.77,1.09148,1.09152,1.09133,1.09133,99.0,True
'2018-09-06T18:15:00',1.09112,1.09124,1.09112,1.09121,111.19,1.09134,1.09147,1.09133,1.09143,69.5,True
'2018-09-06T18:16:00',1.0912,1.09126,1.09118,1.09125,79.1,1.09143,1.09152,1.09143,1.0915,54.43,True
'2018-09-06T18:17:00',1.09125,1.09128,1.0912,1.09127,112.68,1.09151,1.09154,1.09145,1.09152,70.03,False
'2018-09-06T18:18:00',1.09126,1.09131,1.09107,1.0911,114.4,1.09153,1.09156,1.09131,1.09134,81.88,False
'2018-09-06T18:19:00',1.09111,1.09117,1.09103,1.09104,112.55,1.09134,1.09142,1.09129,1.09129,102.19,False
'2018-09-06T18:20:00',1.09105,1.0911,1.09087,1.09088,171.92,1.09129,1.09134,1.0911,1.09114,158.04,False
'2018-09-06T18:21:00',1.09088,1.09091,1.09078,1.09087,162.09,1.0911,1.09117,1.09104,1.09113,150.82,False
'2018-09-06T18:22:00',1.09086,1.09095,1.09085,1.09086,155.58,1.09114,1.0912,1.09111,1.09112,161.45,True
'2018-09-06T18:23:00',1.09087,1.09098,1.09086,1.09092,140.19,1.09112,1.09124,1.09111,1.09118,135.49,True
'2018-09-06T18:24:00',1.09093,1.09098,1.09088,1.09094,165.59,1.09118,1.09124,1.09112,1.0912,160.92,True
'2018-09-06T18:25:00',1.09094,1.09101,1.09093,1.091,158.46,1.0912,1.09128,1.09119,1.09126,154.78,False
'2018-09-06T18:26:00',1.091,1.09101,1.0909,1.09099,157.45,1.09125,1.09128,1.09111,1.09124,145.29,True
'2018-09-06T18:27:00',1.09099,1.09105,1.09097,1.09102,105.92,1.09122,1.09128,1.09117,1.09126,87.51,False
'2018-09-06T18:28:00',1.09103,1.09109,1.0909,1.09092,109.13,1.09127,1.09135,1.09111,1.09111,71.31,False
'2018-09-06T18:29:00',1.09093,1.09093,1.09088,1.09089,119.58,1.09111,1.09117,1.0911,1.0911,69.27,False
'2018-09-06T18:30:00',1.09087,1.09089,1.09081,1.09086,155.55,1.0911,1.09113,1.09104,1.0911,103.96,False
'2018-09-06T18:31:00',1.09086,1.09089,1.0908,1.0908,159.19,1.0911,1.09114,1.09104,1.09105,111.83,True
'2018-09-06T18:32:00',1.0908,1.0909,1.09079,1.09082,115.9,1.09105,1.09113,1.09103,1.09107,121.24,False
'2018-09-06T18:33:00',1.09082,1.09088,1.0907,1.09077,172.51,1.09106,1.0911,1.09093,1.09104,159.01,True
'2018-09-06T18:34:00',1.09078,1.09088,1.09072,1.0908,134.67,1.09104,1.0911,1.09096,1.09103,141.2,True
'2018-09-06T18:35:00',1.09084,1.09096,1.09079,1.09093,100.13,1.09103,1.09119,1.09101,1.09119,74.94,False
'2018-09-06T18:36:00',1.09094,1.09094,1.09082,1.09086,143.4,1.09119,1.09119,1.09106,1.0911,115.7,True
'2018-09-06T18:37:00',1.09086,1.09092,1.09084,1.09091,128.47,1.09109,1.09117,1.09106,1.09116,83.98,True
'2018-09-06T18:38:00',1.09091,1.09096,1.0908,1.09096,118.14,1.09116,1.09119,1.09103,1.09119,87.39,True
'2018-09-06T18:39:00',1.09101,1.0911,1.09095,1.09098,127.52,1.09122,1.09131,1.09118,1.0912,109.63,True
'2018-09-06T18:40:00',1.09098,1.09108,1.09096,1.09104,83.71,1.0912,1.09129,1.09118,1.09127,70.4,True
'2018-09-06T18:41:00',1.09104,1.09112,1.09098,1.09112,78.45,1.09125,1.09135,1.09119,1.09135,79.02,False
'2018-09-06T18:42:00',1.09112,1.09113,1.09103,1.0911,139.4,1.09135,1.09135,1.09125,1.09134,126.29,True
'2018-09-06T18:43:00',1.09112,1.09115,1.09109,1.09112,65.33,1.09134,1.09136,1.09127,1.09133,52.95,False
'2018-09-06T18:44:00',1.09115,1.0912,1.09107,1.0911,61.75,1.09133,1.0914,1.09129,1.09133,46.38,True
'2018-09-06T18:45:00',1.0911,1.0912,1.0911,1.09113,98.12,1.09133,1.09141,1.09133,1.09137,84.53,True
'2018-09-06T18:46:00',1.09113,1.09122,1.09113,1.09116,126.87,1.09137,1.09147,1.09137,1.09141,100.2,True
'2018-09-06T18:47:00',1.09116,1.09131,1.09112,1.09126,130.48,1.09142,1.09156,1.09136,1.09152,111.43,False
'2018-09-06T18:48:00',1.09127,1.09127,1.09111,1.09123,72.36,1.09151,1.09152,1.09135,1.09148,66.24,True
'2018-09-06T18:49:00',1.09124,1.09126,1.09121,1.09125,88.85,1.09148,1.09152,1.09148,1.09149,81.92,False
'2018-09-06T18:50:00',1.09125,1.09129,1.09118,1.0912,56.56,1.09149,1.0915,1.09137,1.09139,65.79,False
'2018-09-06T18:51:00',1.0912,1.0912,1.09111,1.09113,34.12,1.09137,1.09138,1.09129,1.09131,47.38,True
'2018-09-06T18:52:00',1.09113,1.0912,1.09102,1.09114,110.78,1.09131,1.09144,1.09126,1.09138,99.81,False
'2018-09-06T18:53:00',1.09115,1.09121,1.09106,1.09108,113.06,1.09139,1.09143,1.09131,1.09133,90.1,False
'2018-09-06T18:54:00',1.09107,1.09116,1.09106,1.09108,79.32,1.09133,1.09139,1.09132,1.09133,62.56,True
'2018-09-06T18:55:00',1.09108,1.09117,1.09106,1.09111,102.76,1.09133,1.09142,1.09131,1.09139,85.48,False
'2018-09-06T18:56:00',1.09111,1.09114,1.09105,1.09105,112.2,1.09138,1.09138,1.0913,1.0913,92.94,True
'2018-09-06T18:57:00',1.09108,1.09111,1.09105,1.09111,99.47,1.09132,1.09135,1.09129,1.09135,101.46,True
'2018-09-06T18:58:00',1.09111,1.09125,1.09109,1.09125,80.51,1.09135,1.09149,1.09135,1.09148,97.57,False
'2018-09-06T18:59:00',1.09125,1.09127,1.0911,1.09119,143.8,1.09149,1.0915,1.09136,1.09143,143.74,True
'2018-09-06T19:00:00',1.09116,1.09129,1.09116,1.09127,129.45,1.09141,1.09153,1.09141,1.09153,115.89,False
'2018-09-06T19:01:00',1.09127,1.09133,1.09123,1.09123,99.89,1.09152,1.09158,1.09146,1.09149,101.02,False
'2018-09-06T19:02:00',1.09123,1.09124,1.0911,1.09116,120.53,1.09149,1.09149,1.09136,1.0914,109.25,False
'2018-09-06T19:03:00',1.09116,1.09117,1.09111,1.09115,100.54,1.09142,1.09142,1.09135,1.0914,99.45,False
'2018-09-06T19:04:00',1.09115,1.09121,1.0911,1.09113,130.21,1.0914,1.09145,1.09132,1.09136,107.69,True
'2018-09-06T19:05:00',1.09112,1.09126,1.09112,1.09126,94.64,1.09136,1.09151,1.09136,1.09151,69.62,True
'2018-09-06T19:06:00',1.09126,1.09143,1.09126,1.09142,93.93,1.09149,1.09166,1.09149,1.09165,62.4,False
'2018-09-06T19:07:00',1.0914,1.09145,1.09133,1.09134,80.8,1.09165,1.09169,1.09157,1.09158,52.24,False
'2018-09-06T19:08:00',1.09134,1.09149,1.09133,1.09134,74.57,1.09159,1.09171,1.09156,1.09156,58.1,False
'2018-09-06T19:09:00',1.09133,1.09142,1.09132,1.09134,88.26,1.09156,1.09166,1.09155,1.09156,62.08,False
'2018-09-06T19:10:00',1.09134,1.09142,1.09133,1.09134,98.58,1.09156,1.09166,1.09156,1.09156,72.36,False
'2018-09-06T19:11:00',1.09136,1.09138,1.09129,1.09133,99.35,1.09156,1.09162,1.09153,1.09158,59.34,True
'2018-09-06T19:12:00',1.09134,1.09153,1.09132,1.09152,136.49,1.09157,1.09178,1.09155,1.09175,102.32,False
'2018-09-06T19:13:00',1.09151,1.09155,1.09147,1.09152,125.01,1.09175,1.09179,1.09172,1.09175,91.05,True
'2018-09-06T19:14:00',1.09151,1.09157,1.09144,1.09157,59.28,1.09175,1.09181,1.09167,1.09181,39.34,False
'2018-09-06T19:15:00',1.09157,1.09159,1.09149,1.09157,92.68,1.09181,1.09185,1.09173,1.09181,73.33,True
'2018-09-06T19:16:00',1.09157,1.09169,1.09149,1.09166,111.42,1.09181,1.09193,1.09174,1.09189,90.73,False
'2018-09-06T19:17:00',1.09165,1.09166,1.09148,1.0915,96.2,1.09189,1.0919,1.09173,1.09173,79.43,True
'2018-09-06T19:18:00',1.0915,1.09158,1.09149,1.09157,92.19,1.09173,1.09181,1.09172,1.09177,66.2,False
'2018-09-06T19:19:00',1.09155,1.09157,1.09148,1.09151,61.5,1.09177,1.0918,1.0917,1.09175,48.33,True
'2018-09-06T19:20:00',1.09152,1.09156,1.09151,1.09155,78.43,1.09175,1.0918,1.09173,1.09178,61.43,True
'2018-09-06T19:21:00',1.09157,1.09157,1.09149,1.09156,98.09,1.09174,1.0918,1.09173,1.0918,72.78,False
'2018-09-06T19:22:00',1.09156,1.09159,1.09152,1.09152,97.04,1.0918,1.09183,1.09175,1.09175,82.83,True
'2018-09-06T19:23:00',1.09151,1.09158,1.09145,1.09153,81.52,1.09173,1.09182,1.09168,1.09175,79.08,True
'2018-09-06T19:24:00',1.09155,1.09161,1.09152,1.09158,87.44,1.09176,1.09185,1.09174,1.09181,82.73,True
'2018-09-06T19:25:00',1.09158,1.09165,1.09158,1.09161,53.28,1.0918,1.09187,1.0918,1.09183,46.55,False
'2018-09-06T19:26:00',1.0916,1.09167,1.09153,1.0916,88.5,1.09183,1.09186,1.09176,1.09183,67.64,False
'2018-09-06T19:27:00',1.09161,1.09163,1.09155,1.09156,104.92,1.09185,1.09186,1.09176,1.09179,92.01,False
'2018-09-06T19:28:00',1.09157,1.09161,1.0915,1.09152,76.12,1.09179,1.09184,1.09172,1.09174,72.83,True
'2018-09-06T19:29:00',1.09151,1.09156,1.09151,1.09152,63.74,1.09174,1.0918,1.09174,1.09175,69.3,True
'2018-09-06T19:30:00',1.09153,1.09162,1.09153,1.09158,60.49,1.09175,1.09183,1.09175,1.09181,53.13,False
'2018-09-06T19:31:00',1.09161,1.09162,1.09153,1.09157,46.2,1.09181,1.09181,1.09175,1.09177,44.03,True
'2018-09-06T19:32:00',1.09157,1.0916,1.09151,1.09158,50.28,1.09177,1.09184,1.09172,1.09179,45.41,True
'2018-09-06T19:33:00',1.09158,1.09165,1.09154,1.09163,57.17,1.0918,1.09185,1.09178,1.09185,62.1,False
'2018-09-06T19:34:00',1.09163,1.09166,1.09157,1.0916,68.99,1.09185,1.09187,1.09179,1.09179,77.01,True
'2018-09-06T19:35:00',1.09162,1.09181,1.0916,1.09178,119.28,1.0918,1.09201,1.09179,1.09201,129.82,False
'2018-09-06T19:36:00',1.09178,1.0918,1.09173,1.09175,98.15,1.09201,1.09203,1.09196,1.09198,93.99,True
'2018-09-06T19:37:00',1.09175,1.09185,1.09173,1.09179,69.71,1.09198,1.09205,1.09197,1.09202,66.55,False
'2018-09-06T19:38:00',1.09178,1.09182,1.09173,1.09178,116.05,1.09202,1.09204,1.09196,1.09202,112.5,True
'2018-09-06T19:39:00',1.09177,1.09183,1.09172,1.09182,109.3,1.09202,1.09205,1.09194,1.09205,90.18,False
'2018-09-06T19:40:00',1.09181,1.09183,1.09173,1.09174,148.46,1.09205,1.09205,1.09196,1.09199,128.96,True
'2018-09-06T19:41:00',1.09174,1.09182,1.09174,1.09176,126.1,1.09199,1.09206,1.09197,1.09199,121.41,True
'2018-09-06T19:42:00',1.09176,1.09195,1.09176,1.09194,123.35,1.09199,1.09212,1.09199,1.0921,107.26,False
'2018-09-06T19:43:00',1.09192,1.09196,1.09173,1.09173,111.85,1.0921,1.09211,1.09195,1.09195,91.78,False
'2018-09-06T19:44:00',1.09171,1.0918,1.09164,1.09168,111.11,1.09195,1.09202,1.09188,1.09189,96.2,True
'2018-09-06T19:45:00',1.09168,1.09173,1.09164,1.0917,127.94,1.09189,1.09197,1.09188,1.09195,107.56,True
'2018-09-06T19:46:00',1.0917,1.09178,1.09167,1.09171,76.53,1.09195,1.09202,1.09193,1.09197,80.58,True
'2018-09-06T19:47:00',1.09173,1.09183,1.09172,1.09183,171.16,1.09197,1.09208,1.09197,1.09208,173.59,False
'2018-09-06T19:48:00',1.09184,1.09187,1.09176,1.09177,118.41,1.09207,1.09211,1.09194,1.09195,106.66,True
'2018-09-06T19:49:00',1.09179,1.09183,1.09175,1.09176,86.51,1.09198,1.09202,1.09196,1.09198,65.52,False
'2018-09-06T19:50:00',1.09176,1.09182,1.0917,1.09172,135.08,1.09198,1.09203,1.09186,1.09194,88.1,False
'2018-09-06T19:51:00',1.09172,1.09173,1.09165,1.09166,123.81,1.09196,1.09197,1.09186,1.09189,91.2,False
'2018-09-06T19:52:00',1.09166,1.0917,1.09159,1.09166,143.66,1.09189,1.09193,1.09182,1.09187,130.65,False
'2018-09-06T19:53:00',1.09164,1.09171,1.09159,1.09161,90.54,1.09186,1.09193,1.09181,1.09183,81.75,True
'2018-09-06T19:54:00',1.09161,1.09173,1.09159,1.09169,97.03,1.09183,1.09197,1.09181,1.09192,103.45,True
'2018-09-06T19:55:00',1.09169,1.0918,1.09169,1.09174,91.02,1.09191,1.09202,1.09191,1.09196,89.89,False
'2018-09-06T19:56:00',1.09173,1.0918,1.09171,1.09172,97.09,1.09197,1.09203,1.09193,1.09194,84.39,True
'2018-09-06T19:57:00',1.09172,1.09175,1.0917,1.09174,104.0,1.09194,1.09199,1.0919,1.09196,88.24,True
'2018-09-06T19:58:00',1.09173,1.09179,1.09173,1.09176,64.93,1.09196,1.092,1.09196,1.09198,67.38,False
'2018-09-06T19:59:00',1.09177,1.0918,1.0917,1.09173,115.84,1.09198,1.09203,1.09192,1.09194,109.09,True
'2018-09-06T20:00:00',1.09172,1.09175,1.09168,1.09175,112.55,1.09195,1.09198,1.09189,1.09197,96.24,False
'2018-09-06T20:01:00',1.09175,1.09177,1.0917,1.09173,72.7,1.09198,1.09198,1.09192,1.09197,92.85,False
'2018-09-06T20:02:00',1.09173,1.09174,1.09168,1.09171,65.73,1.09197,1.09197,1.09188,1.09191,83.85,False
'2018-09-06T20:03:00',1.09171,1.09173,1.09166,1.09171,56.66,1.09191,1.09192,1.09187,1.09187,82.9,False
'2018-09-06T20:04:00',1.09166,1.09171,1.09152,1.09152,48.16,1.09186,1.0919,1.09172,1.09174,64.57,False
'2018-09-06T20:05:00',1.09154,1.09155,1.09148,1.09151,96.83,1.09174,1.09176,1.09168,1.09173,98.48,False
'2018-09-06T20:06:00',1.09151,1.09151,1.09141,1.09148,107.07,1.09169,1.09173,1.09163,1.09172,90.72,False
'2018-09-06T20:07:00',1.09148,1.09149,1.09141,1.09143,139.41,1.09172,1.09172,1.09164,1.09165,129.55,True
'2018-09-06T20:08:00',1.09143,1.09156,1.09143,1.09156,91.1,1.09165,1.09179,1.09165,1.09179,77.4,True
'2018-09-06T20:09:00',1.09156,1.09169,1.09155,1.09164,133.81,1.09179,1.09192,1.09178,1.09186,118.26,False
'2018-09-06T20:10:00',1.09165,1.09172,1.09161,1.09162,102.6,1.09189,1.09196,1.09185,1.09185,91.5,True
'2018-09-06T20:11:00',1.09161,1.09168,1.0916,1.09163,139.51,1.09184,1.09192,1.09182,1.09185,102.96,True
'2018-09-06T20:12:00',1.09165,1.0917,1.09161,1.09168,95.01,1.09187,1.09193,1.09184,1.0919,71.33,True
'2018-09-06T20:13:00',1.09167,1.09171,1.09163,1.09169,106.97,1.0919,1.09194,1.09187,1.09193,107.56,False
'2018-09-06T20:14:00',1.09169,1.09171,1.0916,1.09169,82.54,1.09193,1.09194,1.09184,1.09191,94.03,True
'2018-09-06T20:15:00',1.09168,1.0917,1.09164,1.09169,77.31,1.09191,1.09194,1.09187,1.09193,81.11,False
'2018-09-06T20:16:00',1.0917,1.0917,1.09156,1.09156,107.07,1.09193,1.09193,1.09176,1.09176,102.3,True
'2018-09-06T20:17:00',1.09156,1.0917,1.09156,1.09169,121.52,1.09176,1.09193,1.09176,1.09192,76.46,False
'2018-09-06T20:18:00',1.09168,1.0917,1.0916,1.09168,112.45,1.09191,1.09192,1.09181,1.09192,94.99,True
'2018-09-06T20:19:00',1.09168,1.0917,1.09162,1.0917,72.13,1.09192,1.09193,1.09186,1.0919,105.46,True
'2018-09-06T20:20:00',1.09168,1.09178,1.09165,1.09171,101.28,1.0919,1.09199,1.09188,1.09191,81.69,False
'2018-09-06T20:21:00',1.09167,1.09169,1.09162,1.09167,144.72,1.0919,1.09191,1.09183,1.09187,89.17,False
'2018-09-06T20:22:00',1.09167,1.09171,1.09159,1.09166,132.01,1.09187,1.09192,1.09179,1.09187,83.52,False
'2018-09-06T20:23:00',1.09166,1.09167,1.09149,1.09152,130.7,1.09187,1.09188,1.09172,1.09173,98.72,True
'2018-09-06T20:24:00',1.09152,1.09161,1.09151,1.0916,67.46,1.09174,1.09184,1.09172,1.09182,44.68,True
'2018-09-06T20:25:00',1.09159,1.09165,1.09154,1.09165,103.13,1.09182,1.09185,1.09175,1.09185,76.05,True
'2018-09-06T20:26:00',1.09164,1.09171,1.09161,1.09167,92.46,1.09185,1.09193,1.09183,1.09186,76.73,True
'2018-09-06T20:27:00',1.09166,1.0917,1.09166,1.09169,42.11,1.09186,1.09192,1.09186,1.09188,39.42,False
'2018-09-06T20:28:00',1.09166,1.09168,1.09162,1.09164,72.56,1.09187,1.0919,1.09183,1.09186,53.93,False
'2018-09-06T20:29:00',1.09164,1.09165,1.09151,1.09152,84.91,1.09185,1.09185,1.0917,1.0917,64.1,True
'2018-09-06T20:30:00',1.09152,1.09188,1.09149,1.09184,326.8,1.0917,1.0921,1.09168,1.09207,279.55,False
'2018-09-06T20:31:00',1.09189,1.09193,1.09161,1.09166,298.59,1.09211,1.09216,1.09182,1.09185,274.36,True
'2018-09-06T20:32:00',1.09165,1.09176,1.09157,1.09173,193.39,1.09189,1.09198,1.09177,1.09195,188.4,True
'2018-09-06T20:33:00',1.09172,1.09195,1.09172,1.09175,271.64,1.09193,1.09215,1.09192,1.09197,258.66,False
'2018-09-06T20:34:00',1.09178,1.0918,1.09166,1.0917,186.24,1.09197,1.09201,1.09185,1.09193,184.82,False
'2018-09-06T20:35:00',1.09169,1.09188,1.09165,1.09168,136.65,1.09191,1.09209,1.09187,1.09192,126.64,False
'2018-09-06T20:36:00',1.09168,1.09175,1.09151,1.09152,105.69,1.09191,1.09196,1.09172,1.09172,89.56,False
'2018-09-06T20:37:00',1.09152,1.09161,1.09138,1.0914,161.57,1.09173,1.09183,1.09161,1.09161,140.4,True
'2018-09-06T20:38:00',1.09141,1.09161,1.09137,1.09159,159.22,1.09164,1.09184,1.09159,1.09183,173.32,False
'2018-09-06T20:39:00',1.09157,1.09161,1.09148,1.09151,92.7,1.0918,1.09183,1.0917,1.09173,120.61,True
'2018-09-06T20:40:00',1.09151,1.09166,1.09149,1.09152,88.84,1.09173,1.0919,1.09172,1.09174,103.14,False
'2018-09-06T20:41:00',1.09154,1.09154,1.09147,1.09151,77.53,1.09175,1.09176,1.09168,1.09173,81.2,True
'2018-09-06T20:42:00',1.09152,1.09155,1.09144,1.09152,69.07,1.09173,1.09175,1.09164,1.09172,50.72,True
'2018-09-06T20:43:00',1.09152,1.09161,1.09152,1.09153,122.24,1.09173,1.09181,1.09172,1.09175,103.32,False
'2018-09-06T20:44:00',1.09152,1.09161,1.0915,1.0915,117.83,1.09175,1.09183,1.09172,1.09172,87.77,True
'2018-09-06T20:45:00',1.09146,1.09159,1.09146,1.09157,117.45,1.0917,1.09181,1.0917,1.0918,114.16,False
'2018-09-06T20:46:00',1.09157,1.09165,1.09153,1.09153,129.14,1.0918,1.0919,1.09174,1.09175,115.12,False
'2018-09-06T20:47:00',1.09153,1.09159,1.0915,1.0915,86.75,1.09175,1.09182,1.09169,1.09172,76.55,True
'2018-09-06T20:48:00',1.0915,1.09167,1.09149,1.09167,74.91,1.09172,1.0919,1.09171,1.0919,64.16,False
'2018-09-06T20:49:00',1.09166,1.09167,1.09152,1.09152,134.67,1.0919,1.0919,1.09169,1.09174,119.93,True
'2018-09-06T20:50:00',1.09152,1.09166,1.09152,1.09155,129.54,1.09176,1.09189,1.09175,1.09178,120.04,False
'2018-09-06T20:51:00',1.09155,1.09163,1.09153,1.09153,73.64,1.09178,1.09185,1.09176,1.09177,64.12,True
'2018-09-06T20:52:00',1.09152,1.09162,1.09152,1.09162,75.41,1.09177,1.09183,1.09175,1.09182,73.13,False
'2018-09-06T20:53:00',1.09159,1.09164,1.09154,1.09161,71.51,1.09181,1.09186,1.09177,1.09184,66.31,True
'2018-09-06T20:54:00',1.09162,1.09166,1.09154,1.09164,96.7,1.09184,1.09189,1.09177,1.09187,79.68,False
'2018-09-06T20:55:00',1.09164,1.09167,1.09156,1.09159,80.94,1.09187,1.0919,1.09177,1.09183,72.96,False
'2018-09-06T20:56:00',1.0916,1.09163,1.0915,1.0915,97.63,1.09183,1.09185,1.09172,1.09173,77.21,False
'2018-09-06T20:57:00',1.0915,1.09151,1.09143,1.09145,80.13,1.09172,1.09173,1.09162,1.09168,69.14,True
'2018-09-06T20:58:00',1.09145,1.09156,1.09144,1.09146,107.6,1.09166,1.09177,1.09165,1.0917,98.01,False
'2018-09-06T20:59:00',1.09146,1.09159,1.09134,1.09143,156.05,1.0917,1.09182,1.09158,1.09166,176.88,True
'2018-09-06T21:00:00',1.0914,1.0916,1.09133,1.09152,91.86,1.0917,1.09185,1.0916,1.09178,113.43,True
'2018-09-06T21:01:00',1.09152,1.0916,1.09147,1.0916,55.89,1.0918,1.09186,1.09169,1.09186,79.94,True
'2018-09-06T21:02:00',1.09161,1.09175,1.09155,1.09172,67.58,1.09187,1.09203,1.09178,1.09201,89.03,True
'2018-09-06T21:03:00',1.09174,1.09174,1.09167,1.09173,37.35,1.09201,1.09201,1.09191,1.092,45.01,False
'2018-09-06T21:04:00',1.09175,1.09177,1.09165,1.09166,19.49,1.092,1.09202,1.09187,1.09187,23.57,False
'2018-09-06T21:05:00',1.09165,1.09169,1.09162,1.09165,32.5,1.09187,1.09193,1.09181,1.09181,37.32,False
'2018-09-06T21:06:00',1.09165,1.09165,1.09154,1.09154,49.96,1.09178,1.0919,1.09178,1.09179,62.94,False
'2018-09-06T21:07:00',1.09154,1.09162,1.09154,1.09154,22.69,1.0918,1.09186,1.09177,1.09177,25.57,True
'2018-09-06T21:08:00',1.09155,1.09168,1.09153,1.09161,42.81,1.09181,1.09195,1.09178,1.09189,57.37,True
'2018-09-06T21:09:00',1.09157,1.09165,1.09157,1.09164,20.1,1.09183,1.09192,1.09183,1.09191,25.74,True
'2018-09-06T21:10:00',1.09158,1.09167,1.09156,1.09167,14.87,1.09185,1.09192,1.09182,1.09192,17.37,True
'2018-09-06T21:11:00',1.09167,1.09178,1.09167,1.09177,41.72,1.09193,1.09204,1.09192,1.09204,46.44,False
'2018-09-06T21:12:00',1.09176,1.09176,1.09166,1.09166,34.48,1.09203,1.09203,1.09192,1.09192,34.09,True
'2018-09-06T21:13:00',1.09167,1.09171,1.09167,1.0917,19.34,1.09193,1.09197,1.09193,1.09197,17.59,True
'2018-09-06T21:14:00',1.09171,1.0918,1.09167,1.0918,72.18,1.09198,1.09206,1.09193,1.09205,72.92,False
'2018-09-06T21:15:00',1.0918,1.0918,1.09168,1.09171,55.37,1.09205,1.09209,1.09195,1.09198,74.03,True
'2018-09-06T21:16:00',1.09172,1.09184,1.09171,1.09183,39.2,1.09198,1.0921,1.09197,1.0921,38.77,False
'2018-09-06T21:17:00',1.09183,1.09183,1.0917,1.0918,45.59,1.09209,1.0921,1.09196,1.09205,53.64,False
'2018-09-06T21:18:00',1.0918,1.0918,1.09172,1.09172,26.04,1.09206,1.09206,1.09198,1.09198,24.48,True
'2018-09-06T21:19:00',1.09171,1.09186,1.0917,1.09184,41.82,1.09197,1.09212,1.09196,1.09212,33.41,True
'2018-09-06T21:20:00',1.09184,1.09191,1.09175,1.09186,53.91,1.09211,1.09219,1.09202,1.09212,61.41,False
'2018-09-06T21:21:00',1.09188,1.09194,1.09184,1.09185,39.06,1.09214,1.09221,1.0921,1.09211,49.2,True
'2018-09-06T21:22:00',1.09186,1.0919,1.09178,1.09186,37.83,1.09213,1.09217,1.09204,1.09212,37.7,True
'2018-09-06T21:23:00',1.09186,1.09188,1.09186,1.09186,27.22,1.09213,1.09214,1.09213,1.09213,28.29,True
'2018-09-06T21:24:00',1.09188,1.09188,1.09174,1.09187,77.21,1.09214,1.09214,1.09202,1.09214,69.93,True
'2018-09-06T21:25:00',1.09189,1.09193,1.09188,1.0919,49.46,1.09215,1.09219,1.09214,1.09218,45.58,True
'2018-09-06T21:26:00',1.09199,1.09205,1.09193,1.09204,109.96,1.09225,1.09228,1.09219,1.09222,109.25,False
'2018-09-06T21:27:00',1.09203,1.09205,1.09184,1.0919,63.53,1.09222,1.09223,1.09209,1.09216,46.32,True
'2018-09-06T21:28:00',1.0919,1.09203,1.09189,1.09201,36.15,1.09215,1.0923,1.09215,1.09227,25.6,False
'2018-09-06T21:29:00',1.09201,1.09202,1.09189,1.09197,50.7,1.09226,1.09228,1.09213,1.09224,43.22,False
'2018-09-06T21:30:00',1.092,1.09204,1.09188,1.09191,52.79,1.09224,1.09229,1.09216,1.09219,55.56,True
'2018-09-06T21:31:00',1.0919,1.09213,1.09188,1.09213,78.36,1.09218,1.09239,1.09215,1.09239,66.91,False
'2018-09-06T21:32:00',1.0921,1.09214,1.09198,1.09211,80.76,1.09235,1.09239,1.09225,1.09237,63.57,False
'2018-09-06T21:33:00',1.09211,1.09212,1.09197,1.09203,58.01,1.09238,1.09239,1.09225,1.09229,44.95,True
'2018-09-06T21:34:00',1.09204,1.09212,1.09202,1.09211,47.84,1.09229,1.09237,1.09228,1.09237,40.18,True
'2018-09-06T21:35:00',1.09215,1.09229,1.09209,1.09223,52.17,1.0924,1.09254,1.09236,1.09247,40.08,True
'2018-09-06T21:36:00',1.09223,1.09231,1.09219,1.0923,50.49,1.09249,1.09254,1.09245,1.09253,45.07,False
'2018-09-06T21:37:00',1.09234,1.09243,1.09224,1.09225,63.99,1.09256,1.09268,1.09249,1.09252,68.18,True
'2018-09-06T21:38:00',1.09228,1.09246,1.09225,1.09238,76.2,1.09254,1.0927,1.09251,1.09264,73.01,True
'2018-09-06T21:39:00',1.09237,1.09249,1.09237,1.09249,20.83,1.09263,1.09274,1.09263,1.09274,20.6,False
'2018-09-06T21:40:00',1.09247,1.09247,1.09231,1.09231,40.59,1.09275,1.09275,1.09256,1.09257,35.47,False
'2018-09-06T21:41:00',1.09229,1.09231,1.09229,1.09231,5.24,1.09258,1.09258,1.09257,1.09257,5.49,True
'2018-09-06T21:42:00',1.09231,1.09235,1.09229,1.09235,37.28,1.09257,1.09259,1.09256,1.09258,29.98,True
'2018-09-06T21:43:00',1.09234,1.09236,1.09231,1.09235,43.85,1.09258,1.09263,1.09257,1.09261,45.62,True
'2018-09-06T21:44:00',1.09234,1.09244,1.09233,1.09244,54.94,1.09261,1.09269,1.09259,1.09269,55.19,False
'2018-09-06T21:45:00',1.09244,1.09244,1.09237,1.09239,56.4,1.09268,1.0927,1.09261,1.09264,47.47,False
'2018-09-06T21:46:00',1.09239,1.09249,1.09231,1.09233,37.65,1.09264,1.09274,1.09257,1.09259,30.24,False
'2018-09-06T21:47:00',1.09235,1.09237,1.09232,1.09232,23.65,1.09259,1.09261,1.09258,1.09258,15.48,True
'2018-09-06T21:48:00',1.09232,1.0924,1.09231,1.09238,97.79,1.09258,1.09266,1.09257,1.09264,88.76,False
'2018-09-06T21:49:00',1.09236,1.09245,1.09234,1.09238,98.86,1.09264,1.09269,1.09258,1.09262,74.69,True
'2018-09-06T21:50:00',1.09238,1.09248,1.09233,1.09248,60.47,1.09264,1.09272,1.09259,1.09272,55.27,False
'2018-09-06T21:51:00',1.09248,1.09251,1.09236,1.09237,50.34,1.09273,1.09276,1.09262,1.09263,35.56,False
'2018-09-06T21:52:00',1.09237,1.09239,1.09235,1.09236,44.07,1.09265,1.09265,1.0926,1.09262,25.24,True
'2018-09-06T21:53:00',1.09236,1.09246,1.09236,1.09239,37.59,1.0926,1.09269,1.09259,1.09266,26.99,False
'2018-09-06T21:54:00',1.09239,1.0924,1.09224,1.09231,77.82,1.09265,1.09265,1.09249,1.09257,64.35,True
'2018-09-06T21:55:00',1.09233,1.09238,1.09233,1.09238,41.74,1.09257,1.09266,1.09257,1.09263,37.23,True
'2018-09-06T21:56:00',1.09236,1.09266,1.09236,1.09259,32.71,1.09263,1.09291,1.09262,1.09285,35.06,True
'2018-09-06T21:57:00',1.0926,1.09274,1.09255,1.09274,61.96,1.09286,1.09298,1.09283,1.09298,56.73,True
'2018-09-06T21:58:00',1.09279,1.0928,1.09269,1.0928,37.47,1.09298,1.093,1.09293,1.09297,32.5,False
'2018-09-06T21:59:00',1.0928,1.09284,1.09275,1.09278,64.6,1.09298,1.09306,1.09295,1.09298,50.31,False
'2018-09-06T22:00:00',1.0928,1.09285,1.09259,1.09261,64.88,1.09301,1.09309,1.09284,1.09286,61.08,True
'2018-09-06T22:01:00',1.0926,1.09271,1.09256,1.09265,40.45,1.09286,1.09294,1.09283,1.09293,37.56,True
'2018-09-06T22:02:00',1.09264,1.09273,1.09264,1.09271,17.72,1.09292,1.09302,1.09292,1.09301,17.97,False
'2018-09-06T22:03:00',1.09268,1.09271,1.09256,1.09257,38.13,1.09295,1.09299,1.09285,1.09287,37.44,False
'2018-09-06T22:04:00',1.09257,1.09262,1.09238,1.09238,123.28,1.09287,1.09293,1.09268,1.09268,115.25,False
'2018-09-06T22:05:00',1.09239,1.09239,1.09212,1.09213,87.69,1.09268,1.09269,1.09241,1.09243,84.91,False
'2018-09-06T22:06:00',1.09211,1.09213,1.09192,1.09197,63.98,1.09244,1.09244,1.09219,1.09222,45.72,True
'2018-09-06T22:07:00',1.09197,1.09215,1.09197,1.09213,54.73,1.09222,1.09243,1.09222,1.09239,48.78,False
'2018-09-06T22:08:00',1.09213,1.09213,1.09183,1.09197,58.85,1.0924,1.09241,1.09212,1.09226,52.7,True
'2018-09-06T22:09:00',1.09198,1.09219,1.09198,1.09216,60.71,1.09227,1.09246,1.09227,1.09244,61.57,False
'2018-09-06T22:10:00',1.09216,1.09219,1.09211,1.09211,60.52,1.09243,1.09245,1.09234,1.09234,57.84,True
'2018-09-06T22:11:00',1.09211,1.09219,1.09202,1.09217,46.22,1.09235,1.09246,1.09229,1.09246,45.66,True
'2018-09-06T22:12:00',1.09217,1.09221,1.09215,1.0922,34.63,1.09244,1.09248,1.09243,1.09247,39.35,True
'2018-09-06T22:13:00',1.09226,1.09229,1.09219,1.09223,21.88,1.09252,1.09255,1.09247,1.09248,28.04,False
'2018-09-06T22:14:00',1.09221,1.09227,1.09205,1.09205,61.77,1.09248,1.09252,1.09235,1.09236,67.79,True
'2018-09-06T22:15:00',1.09206,1.09219,1.09204,1.09213,26.37,1.09236,1.09244,1.09231,1.09241,30.42,True
'2018-09-06T22:16:00',1.09213,1.09216,1.09204,1.09216,24.5,1.09241,1.09247,1.09234,1.09247,37.35,False
'2018-09-06T22:17:00',1.09215,1.09218,1.09203,1.09216,42.99,1.09244,1.09245,1.09233,1.09245,53.27,True
'2018-09-06T22:18:00',1.09214,1.09237,1.09214,1.09234,50.25,1.09247,1.09267,1.09243,1.09267,77.77,False
'2018-09-06T22:19:00',1.09234,1.09234,1.0922,1.0923,175.75,1.09267,1.09268,1.09252,1.09264,185.87,True
'2018-09-06T22:20:00',1.0923,1.09252,1.0923,1.09252,64.81,1.09264,1.09283,1.09264,1.09282,89.28,True
'2018-09-06T22:21:00',1.09252,1.09253,1.0925,1.09253,72.61,1.09282,1.09284,1.0928,1.09282,94.33,True
'2018-09-06T22:22:00',1.09253,1.09256,1.09251,1.09255,38.65,1.09281,1.09285,1.09281,1.09285,32.6,False
'2018-09-06T22:23:00',1.09255,1.09265,1.09248,1.09248,104.89,1.09284,1.09294,1.09277,1.09277,104.85,False
'2018-09-06T22:24:00',1.09247,1.09249,1.09237,1.09241,34.5,1.09277,1.09277,1.09267,1.09274,34.68,True
'2018-09-06T22:25:00',1.09241,1.09254,1.09241,1.09246,42.78,1.09273,1.09283,1.09273,1.09278,34.24,False
'2018-09-06T22:26:00',1.09244,1.0926,1.09241,1.09242,30.61,1.09279,1.0929,1.09273,1.09274,25.73,True
'2018-09-06T22:27:00',1.09242,1.09246,1.09236,1.09246,60.81,1.09274,1.09279,1.09265,1.09279,48.68,True
'2018-09-06T22:28:00',1.09246,1.09263,1.09244,1.09257,49.52,1.0928,1.09292,1.09277,1.09289,30.5,False
'2018-09-06T22:29:00',1.09256,1.09261,1.09244,1.09248,57.58,1.0929,1.09294,1.09278,1.09281,47.09,False
'2018-09-06T22:30:00',1.09247,1.0925,1.09213,1.09223,80.56,1.0928,1.09282,1.09243,1.09255,77.09,False
'2018-09-06T22:31:00',1.09223,1.09235,1.0921,1.09222,44.57,1.09256,1.09266,1.09241,1.09253,40.59,True
'2018-09-06T22:32:00',1.09226,1.09248,1.09226,1.09245,63.61,1.09252,1.09279,1.09252,1.09277,78.57,False
'2018-09-06T22:33:00',1.09245,1.09245,1.09235,1.09235,25.22,1.09277,1.09277,1.09267,1.09267,43.76,False
'2018-09-06T22:34:00',1.09227,1.09227,1.0921,1.0921,41.75,1.09261,1.09261,1.09242,1.09244,41.48,True
'2018-09-06T22:35:00',1.0921,1.09226,1.0921,1.09225,26.22,1.09245,1.0926,1.09243,1.0926,32.18,True
'2018-09-06T22:36:00',1.09225,1.0923,1.09225,1.0923,6.36,1.0926,1.09266,1.0926,1.09266,5.19,True
'2018-09-06T22:37:00',1.09238,1.09238,1.09232,1.09233,31.31,1.09266,1.09269,1.09265,1.09268,26.92,True
'2018-09-06T22:38:00',1.09233,1.09245,1.09233,1.09235,33.6,1.09267,1.09277,1.09267,1.09267,36.05,True
'2018-09-06T22:39:00',1.09234,1.09242,1.09234,1.09238,18.49,1.09267,1.09273,1.09267,1.09272,27.68,True
'2018-09-06T22:40:00',1.09237,1.09242,1.09234,1.09239,27.11,1.09272,1.09273,1.09269,1.09273,35.94,False
'2018-09-06T22:41:00',1.09237,1.0924,1.09236,1.09236,19.0,1.09272,1.09273,1.0927,1.0927,23.98,False
'2018-09-06T22:42:00',1.09237,1.09243,1.09235,1.09235,42.12,1.0927,1.09279,1.09269,1.0927,40.62,True
'2018-09-06T22:43:00',1.09235,1.09239,1.09235,1.09237,38.19,1.09271,1.09274,1.0927,1.09273,36.29,True
'2018-09-06T22:44:00',1.09237,1.09247,1.09237,1.09245,30.5,1.09272,1.09279,1.09272,1.09278,17.19,False
'2018-09-06T22:45:00',1.09246,1.09251,1.09242,1.09245,31.37,1.09277,1.09283,1.09275,1.09277,30.13,True
'2018-09-06T22:46:00',1.09244,1.09251,1.09244,1.09248,37.5,1.09278,1.09286,1.09278,1.09283,59.58,False
'2018-09-06T22:47:00',1.09247,1.09256,1.09235,1.09243,58.5,1.09284,1.09289,1.09272,1.09278,71.51,False
'2018-09-06T22:48:00',1.09245,1.09245,1.09235,1.09236,31.5,1.0928,1.09281,1.09271,1.09271,37.19,False
'2018-09-06T22:49:00',1.09235,1.09236,1.09231,1.09232,34.74,1.09272,1.09272,1.09266,1.09268,30.32,False
'2018-09-06T22:50:00',1.09233,1.09233,1.09231,1.09231,37.8,1.09268,1.09269,1.09268,1.09268,68.24,False
'2018-09-06T22:51:00',1.09232,1.0924,1.0923,1.0923,18.49,1.09267,1.09271,1.09265,1.09265,32.33,True
'2018-09-06T22:52:00',1.09227,1.09235,1.09227,1.09235,21.3,1.09264,1.09267,1.09263,1.09266,15.0,False
'2018-09-06T22:53:00',1.09233,1.09233,1.09231,1.09231,26.09,1.09266,1.09268,1.09266,1.09268,20.74,True
'2018-09-06T22:54:00',1.09232,1.09245,1.0923,1.09237,48.22,1.09267,1.09274,1.09266,1.09269,56.91,True
'2018-09-06T22:55:00',1.09238,1.09253,1.09237,1.09242,28.87,1.09272,1.09283,1.09271,1.09281,29.62,True
'2018-09-06T22:56:00',1.09243,1.09253,1.09235,1.09248,22.37,1.09279,1.09285,1.09267,1.09283,25.49,False
'2018-09-06T22:57:00',1.09247,1.0925,1.09215,1.09216,30.56,1.09281,1.09285,1.09251,1.09253,28.87,True
'2018-09-06T22:58:00',1.09218,1.09238,1.09214,1.09225,54.0,1.09255,1.09271,1.09246,1.09266,58.3,False
'2018-09-06T22:59:00',1.09225,1.09225,1.09156,1.09156,47.73,1.09271,1.09297,1.09248,1.0928,58.0,False
'2018-09-06T23:00:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:01:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:02:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:03:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:04:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:05:00',1.09156,1.09156,1.09156,1.09156,0.0,1.0928,1.0928,1.0928,1.0928,0.0,False
'2018-09-06T23:06:00',1.09099,1.09134,1.09093,1.09111,34.25,1.09356,1.09359,1.0935,1.09355,37.0,False
'2018-09-06T23:07:00',1.09115,1.09123,1.0909,1.09092,30.0,1.09355,1.09361,1.09309,1.09309,30.0,True
'2018-09-06T23:08:00',1.09094,1.09171,1.09032,1.09169,70.5,1.09309,1.09348,1.09251,1.09343,82.5,False
'2018-09-06T23:09:00',1.0917,1.09174,1.09123,1.09158,38.37,1.09343,1.0935,1.09325,1.0935,42.0,True
'2018-09-06T23:10:00',1.09157,1.09184,1.09109,1.09177,55.0,1.0935,1.09367,1.093,1.09346,58.75,True
'2018-09-06T23:11:00',1.09176,1.0921,1.09166,1.0921,54.0,1.09346,1.09416,1.09316,1.09374,65.75,True
'2018-09-06T23:12:00',1.09209,1.09248,1.09189,1.09215,30.87,1.09374,1.09432,1.09347,1.09386,30.5,False
'2018-09-06T23:13:00',1.09216,1.09216,1.09186,1.09191,25.87,1.09385,1.09386,1.09348,1.09356,24.37,True
'2018-09-06T23:14:00',1.09192,1.09193,1.09192,1.09192,3.0,1.09355,1.09356,1.09355,1.09355,3.0,True
'2018-09-06T23:15:00',1.09192,1.0923,1.09191,1.09229,73.19,1.09353,1.09365,1.09273,1.09325,65.62,False
'2018-09-06T23:16:00',1.0923,1.0923,1.09205,1.09205,27.47,1.09324,1.09327,1.09304,1.09305,26.37,True
'2018-09-06T23:17:00',1.09199,1.09207,1.09198,1.09206,25.37,1.09287,1.0931,1.09257,1.09304,26.09,False
'2018-09-06T23:18:00',1.09206,1.09206,1.09205,1.09205,16.0,1.09304,1.09305,1.09304,1.09305,16.0,True
'2018-09-06T23:19:00',1.09206,1.09219,1.09206,1.09218,8.85,1.09304,1.09307,1.09301,1.09307,7.12,False
'2018-09-06T23:20:00',1.09218,1.09219,1.09205,1.09206,12.6,1.09307,1.09307,1.09304,1.09304,12.22,True
'2018-09-06T23:21:00',1.09206,1.09206,1.0919,1.09193,28.24,1.09304,1.09331,1.09293,1.09331,32.33,False
'2018-09-06T23:22:00',1.09193,1.09194,1.09193,1.09194,35.82,1.09327,1.09331,1.09307,1.09307,34.57,True
'2018-09-06T23:23:00',1.09194,1.09223,1.09193,1.09209,73.44,1.09307,1.09332,1.09299,1.09328,71.93,False
'2018-09-06T23:24:00',1.09209,1.09209,1.09208,1.09209,66.51,1.09325,1.09325,1.09305,1.09325,52.9,False
'2018-09-06T23:25:00',1.09209,1.09254,1.09193,1.09194,41.43,1.09325,1.0933,1.093,1.09301,31.74,True
'2018-09-06T23:26:00',1.09194,1.09245,1.09194,1.092,81.47,1.093,1.09314,1.09299,1.09299,64.35,True
'2018-09-06T23:27:00',1.09201,1.09214,1.092,1.09214,15.59,1.09301,1.09314,1.09298,1.09314,13.0,False
'2018-09-06T23:28:00',1.09214,1.09214,1.09176,1.09189,27.22,1.09315,1.09316,1.09273,1.09273,26.37,False
'2018-09-06T23:29:00',1.09188,1.09188,1.09151,1.09161,24.68,1.09272,1.09272,1.09239,1.09252,23.45,False
'2018-09-06T23:30:00',1.09161,1.09166,1.0915,1.09166,28.42,1.09231,1.09235,1.09226,1.09226,23.24,False
'2018-09-06T23:31:00',1.09169,1.09176,1.09163,1.09165,22.11,1.09231,1.09231,1.09223,1.09223,21.0,False
'2018-09-06T23:32:00',1.09167,1.09168,1.09163,1.09163,3.5,1.09223,1.09224,1.09223,1.09224,3.0,False
'2018-09-06T23:33:00',1.09163,1.09177,1.09146,1.0915,27.5,1.09223,1.09248,1.09223,1.09234,26.0,True
'2018-09-06T23:34:00',1.0915,1.0918,1.09147,1.09171,36.5,1.0923,1.09258,1.0923,1.09246,36.37,False
'2018-09-06T23:35:00',1.09171,1.09182,1.09144,1.09147,48.83,1.0924,1.09253,1.09218,1.0922,48.21,True
'2018-09-06T23:36:00',1.09151,1.09155,1.09148,1.09149,13.7,1.09222,1.09222,1.09221,1.09222,11.59,False
'2018-09-06T23:37:00',1.09147,1.09147,1.09147,1.09147,2.74,1.09224,1.09224,1.09222,1.09222,2.74,True
'2018-09-06T23:38:00',1.09148,1.09173,1.09148,1.09154,30.46,1.09221,1.09237,1.09215,1.09215,35.4,False
'2018-09-06T23:39:00',1.09154,1.09157,1.09154,1.09154,51.97,1.09216,1.09216,1.0921,1.09215,34.5,True
'2018-09-06T23:40:00',1.09154,1.09189,1.09154,1.09175,60.98,1.09211,1.09245,1.0921,1.09234,48.24,False
'2018-09-06T23:41:00',1.09176,1.09176,1.09165,1.09166,29.77,1.0924,1.09247,1.09239,1.09242,31.52,True
'2018-09-06T23:42:00',1.09173,1.09185,1.09169,1.09171,315.25,1.09241,1.09259,1.09241,1.0925,297.0,False
'2018-09-06T23:43:00',1.0917,1.09173,1.09124,1.09124,121.73,1.0925,1.09259,1.09173,1.09183,117.77,True
'2018-09-06T23:44:00',1.09129,1.09149,1.09129,1.09145,35.1,1.09185,1.09218,1.09176,1.09199,35.71,True
'2018-09-06T23:45:00',1.09144,1.09205,1.0914,1.09197,79.14,1.09198,1.09259,1.09191,1.09238,73.28,False
'2018-09-06T23:46:00',1.09197,1.09197,1.09132,1.09141,61.2,1.09237,1.09251,1.09177,1.09197,51.46,True
'2018-09-06T23:47:00',1.09136,1.09165,1.09136,1.09165,30.5,1.09196,1.09227,1.09196,1.09225,30.5,False
'2018-09-06T23:48:00',1.09163,1.09175,1.09161,1.09164,45.0,1.09225,1.09234,1.0922,1.09223,41.0,True
'2018-09-06T23:49:00',1.09164,1.09166,1.09164,1.09165,9.0,1.09222,1.09224,1.09222,1.09224,9.0,False
'2018-09-06T23:50:00',1.09152,1.09152,1.09146,1.09151,9.0,1.09217,1.09218,1.09213,1.09217,9.0,False
'2018-09-06T23:51:00',1.09144,1.09149,1.09143,1.09148,6.0,1.09214,1.0922,1.09214,1.0922,6.0,True
'2018-09-06T23:52:00',1.09148,1.09162,1.09148,1.09161,20.75,1.09218,1.09231,1.09214,1.0923,20.0,False
'2018-09-06T23:53:00',1.09161,1.09163,1.09161,1.09163,22.5,1.09228,1.09228,1.09222,1.09225,19.0,False
'2018-09-06T23:54:00',1.09166,1.09166,1.0916,1.09164,5.5,1.09222,1.09225,1.09222,1.09222,5.0,True
'2018-09-06T23:55:00',1.09162,1.09174,1.09162,1.09171,23.19,1.09223,1.09237,1.09221,1.09232,19.0,True
'2018-09-06T23:56:00',1.09171,1.0918,1.09171,1.0918,6.25,1.09233,1.09233,1.09224,1.09224,5.0,False
'2018-09-06T23:57:00',1.09179,1.0918,1.09172,1.0918,20.37,1.09234,1.09234,1.09216,1.09223,19.0,False
'2018-09-06T23:58:00',1.09173,1.09177,1.09173,1.09177,3.25,1.09228,1.09228,1.09223,1.09223,2.0,False
'2018-09-06T23:59:00',1.09178,1.09179,1.09172,1.09175,9.0,1.09226,1.09226,1.09218,1.09218,9.0,False
'2018-09-07T00:00:00',1.09177,1.09218,1.09158,1.09166,154.5,1.0922,1.09257,1.09188,1.092,181.35,False
'2018-09-07T00:01:00',1.09159,1.09169,1.09155,1.0916,48.67,1.09198,1.09201,1.09193,1.09195,73.5,True
'2018-09-07T00:02:00',1.09159,1.09172,1.09157,1.09172,73.48,1.09193,1.09204,1.09193,1.09201,88.72,False
'2018-09-07T00:03:00',1.09171,1.09174,1.09164,1.09165,60.76,1.09204,1.09206,1.09199,1.092,70.45,True
'2018-09-07T00:04:00',1.09165,1.0919,1.09162,1.09188,70.79,1.09201,1.09223,1.09196,1.09222,77.18,True
'2018-09-07T00:05:00',1.09189,1.09193,1.09189,1.0919,22.48,1.09222,1.09226,1.09221,1.09224,22.1,True
'2018-09-07T00:06:00',1.0919,1.09193,1.09187,1.09192,29.75,1.09226,1.09229,1.09216,1.09223,32.94,True
'2018-09-07T00:07:00',1.0919,1.092,1.09189,1.09199,29.5,1.09223,1.09234,1.09223,1.09228,34.11,True
'2018-09-07T00:08:00',1.09199,1.09242,1.09197,1.09234,69.0,1.09227,1.09271,1.09226,1.09264,101.73,True
'2018-09-07T00:09:00',1.09235,1.09242,1.09231,1.0924,50.75,1.09265,1.09271,1.09259,1.09271,59.3,True
'2018-09-07T00:10:00',1.09241,1.09257,1.09241,1.09256,52.0,1.0927,1.09283,1.09269,1.09279,65.88,False
'2018-09-07T00:11:00',1.09252,1.09257,1.09251,1.09255,61.0,1.09279,1.0928,1.09277,1.09277,70.96,False
'2018-09-07T00:12:00',1.09257,1.09257,1.09249,1.09249,39.0,1.09277,1.09278,1.09277,1.09277,57.38,False
'2018-09-07T00:13:00',1.09248,1.0925,1.09247,1.0925,19.5,1.09277,1.09277,1.09273,1.09274,23.7,False
'2018-09-07T00:14:00',1.09247,1.0925,1.09246,1.09247,18.25,1.09276,1.09277,1.09272,1.09275,21.76,False
'2018-09-07T00:15:00',1.09247,1.09251,1.09243,1.09247,27.68,1.09276,1.09276,1.0927,1.0927,25.82,False
'2018-09-07T00:16:00',1.09247,1.09247,1.09228,1.09239,41.13,1.09268,1.09268,1.09254,1.09266,41.25,False
'2018-09-07T00:17:00',1.09239,1.09245,1.09201,1.09205,41.0,1.09267,1.09268,1.09228,1.09233,43.0,True
'2018-09-07T00:18:00',1.09202,1.09214,1.09202,1.09214,53.0,1.09231,1.09239,1.09229,1.09237,59.66,True
'2018-09-07T00:19:00',1.09216,1.09234,1.09216,1.09229,20.5,1.0924,1.09262,1.09238,1.09257,20.12,True
'2018-09-07T00:20:00',1.0923,1.09234,1.09224,1.09233,22.0,1.09257,1.09257,1.0925,1.09253,28.32,False
'2018-09-07T00:21:00',1.0923,1.09231,1.09202,1.0922,33.5,1.09253,1.09253,1.09227,1.09245,40.0,True
'2018-09-07T00:22:00',1.09216,1.09231,1.09216,1.09229,24.19,1.09247,1.09258,1.09244,1.09258,21.69,False
'2018-09-07T00:23:00',1.09229,1.09229,1.09219,1.09226,32.25,1.09257,1.09258,1.09245,1.09256,35.0,False
'2018-09-07T00:24:00',1.09228,1.09228,1.09217,1.09226,24.24,1.09256,1.09256,1.09245,1.09255,26.01,True
'2018-09-07T00:25:00',1.09223,1.0923,1.09223,1.09228,14.05,1.09252,1.09259,1.0925,1.09259,9.63,False
'2018-09-07T00:26:00',1.0923,1.09233,1.09217,1.09219,51.01,1.09257,1.0926,1.09244,1.09246,42.55,True
'2018-09-07T00:27:00',1.09218,1.0923,1.09218,1.0923,7.37,1.09246,1.09256,1.09246,1.09255,6.16,False
'2018-09-07T00:28:00',1.0923,1.0923,1.09217,1.09218,22.6,1.09254,1.09255,1.09243,1.09244,21.52,False
'2018-09-07T00:29:00',1.09217,1.09219,1.09208,1.09217,38.73,1.09244,1.09247,1.09232,1.09245,42.33,False
'2018-09-07T00:30:00',1.09217,1.09218,1.09206,1.09206,21.0,1.09247,1.09247,1.09231,1.09231,24.0,False
'2018-09-07T00:31:00',1.09206,1.09206,1.09205,1.09206,5.62,1.09232,1.09232,1.0923,1.0923,5.0,True
'2018-09-07T00:32:00',1.09206,1.09209,1.09205,1.09208,17.68,1.09234,1.09235,1.09228,1.09235,14.1,True
'2018-09-07T00:33:00',1.09206,1.09222,1.09206,1.09221,13.49,1.09233,1.09249,1.09232,1.09249,11.73,True
'2018-09-07T00:34:00',1.09223,1.09233,1.09223,1.09229,21.35,1.0925,1.09259,1.09248,1.09254,19.56,True
'2018-09-07T00:35:00',1.09229,1.0924,1.09229,1.0924,20.61,1.09256,1.09265,1.09256,1.09263,18.38,True
'2018-09-07T00:36:00',1.0924,1.09247,1.0924,1.09244,19.6,1.09263,1.09272,1.09263,1.09265,21.76,False
'2018-09-07T00:37:00',1.09244,1.09247,1.09239,1.09242,13.24,1.09269,1.09274,1.09262,1.09266,11.05,True
'2018-09-07T00:38:00',1.09246,1.0925,1.09239,1.0925,21.74,1.09269,1.09276,1.09266,1.09276,20.66,False
'2018-09-07T00:39:00',1.0925,1.0925,1.09235,1.09235,21.85,1.09276,1.09276,1.09258,1.0926,19.61,True
'2018-09-07T00:40:00',1.09236,1.09241,1.09236,1.09241,7.5,1.0926,1.09266,1.0926,1.09265,8.3,True
'2018-09-07T00:41:00',1.09245,1.0925,1.09245,1.09249,14.48,1.0927,1.09275,1.0927,1.09274,13.31,False
'2018-09-07T00:42:00',1.09246,1.09248,1.09239,1.09239,26.99,1.09272,1.09274,1.09265,1.09265,22.83,True
'2018-09-07T00:43:00',1.09241,1.09248,1.0924,1.09248,17.87,1.09265,1.09276,1.09265,1.09276,15.74,False
'2018-09-07T00:44:00',1.0925,1.09259,1.09246,1.09246,18.96,1.09276,1.0928,1.09272,1.09272,16.07,False
'2018-09-07T00:45:00',1.09246,1.09247,1.09238,1.09238,10.5,1.09271,1.09273,1.09266,1.09266,12.5,False
'2018-09-07T00:46:00',1.09238,1.09238,1.09231,1.09234,17.62,1.09264,1.09264,1.09254,1.09256,16.5,True
'2018-09-07T00:47:00',1.09234,1.09235,1.09231,1.09233,7.0,1.09257,1.0926,1.09257,1.0926,6.0,True
'2018-09-07T00:48:00',1.0923,1.09237,1.0923,1.09235,10.19,1.0926,1.09261,1.09259,1.0926,8.5,False
'2018-09-07T00:49:00',1.09235,1.09235,1.09231,1.09235,7.5,1.09259,1.09259,1.09258,1.09258,6.0,False
'2018-09-07T00:50:00',1.09232,1.09233,1.09231,1.09233,5.49,1.09258,1.09259,1.09258,1.09259,4.0,False
'2018-09-07T00:51:00',1.09233,1.09234,1.09231,1.09233,15.62,1.09257,1.09259,1.09254,1.09259,15.0,False
'2018-09-07T00:52:00',1.09234,1.09235,1.09229,1.09233,13.94,1.09259,1.09259,1.09256,1.09256,10.0,False
'2018-09-07T00:53:00',1.09233,1.09233,1.09231,1.09231,2.62,1.09256,1.09258,1.09256,1.09258,2.0,False
'2018-09-07T00:54:00',1.09232,1.09232,1.09232,1.09232,9.6,1.09258,1.09258,1.09256,1.09256,8.0,True
'2018-09-07T00:55:00',1.09233,1.09234,1.09229,1.09234,15.12,1.09256,1.09257,1.09254,1.09257,10.5,False
'2018-09-07T00:56:00',1.09231,1.09231,1.09229,1.09231,9.55,1.09256,1.09256,1.09253,1.09253,10.25,False
'2018-09-07T00:57:00',1.09231,1.09231,1.09227,1.09229,6.74,1.09252,1.09253,1.09252,1.09252,7.0,False
'2018-09-07T00:58:00',1.09226,1.09226,1.09216,1.09218,28.73,1.09247,1.09247,1.09241,1.09243,21.0,True
'2018-09-07T00:59:00',1.09218,1.09235,1.09218,1.09229,39.08,1.09243,1.09262,1.09243,1.09254,35.06,False
'2018-09-07T01:00:00',1.0923,1.09236,1.09223,1.09227,35.92,1.09255,1.0926,1.09245,1.0925,33.73,True
'2018-09-07T01:01:00',1.09228,1.09243,1.09226,1.09243,51.79,1.09251,1.09267,1.09251,1.09265,48.25,True
'2018-09-07T01:02:00',1.09242,1.09244,1.09242,1.09244,8.62,1.09267,1.09269,1.09265,1.09265,11.19,False
'2018-09-07T01:03:00',1.09244,1.09244,1.09243,1.09243,13.0,1.09268,1.09268,1.09265,1.09265,21.72,False
'2018-09-07T01:04:00',1.0924,1.0924,1.09228,1.09228,22.72,1.09263,1.09264,1.09251,1.09251,24.11,False
'2018-09-07T01:05:00',1.09228,1.09234,1.09219,1.0922,15.6,1.09251,1.09257,1.09242,1.09242,16.6,False
'2018-09-07T01:06:00',1.09219,1.09219,1.09209,1.09209,18.29,1.09242,1.09242,1.09232,1.09232,21.36,False
'2018-09-07T01:07:00',1.09208,1.09208,1.09207,1.09207,4.5,1.09232,1.09232,1.09231,1.09232,6.62,False
'2018-09-07T01:08:00',1.09209,1.09209,1.09198,1.09204,20.72,1.09231,1.09232,1.09223,1.09225,23.09,False
'2018-09-07T01:09:00',1.09203,1.09203,1.092,1.092,15.11,1.09226,1.09226,1.09222,1.09224,10.5,True
'2018-09-07T01:10:00',1.09201,1.09203,1.09195,1.09202,31.59,1.09223,1.09226,1.09214,1.09223,20.12,True
'2018-09-07T01:11:00',1.09202,1.09211,1.092,1.09211,11.98,1.09224,1.09232,1.09222,1.09232,10.37,False
'2018-09-07T01:12:00',1.09209,1.09209,1.092,1.09205,40.32,1.09232,1.09233,1.09224,1.09228,32.78,False
'2018-09-07T01:13:00',1.09205,1.09205,1.09191,1.09194,48.24,1.09228,1.09228,1.09211,1.09217,49.94,True
'2018-09-07T01:14:00',1.09194,1.09211,1.09186,1.09211,49.71,1.09217,1.09235,1.09207,1.09235,46.13,False
'2018-09-07T01:15:00',1.09211,1.09211,1.09201,1.09208,29.25,1.09235,1.09235,1.09224,1.09231,28.22,True
'2018-09-07T01:16:00',1.0921,1.09218,1.09205,1.09218,40.71,1.09233,1.09242,1.09227,1.09241,35.84,False
'2018-09-07T01:17:00',1.09217,1.09222,1.09214,1.09214,30.05,1.09242,1.09243,1.09235,1.09237,27.68,False
'2018-09-07T01:18:00',1.09214,1.09214,1.09196,1.09201,51.6,1.09236,1.09236,1.0922,1.09226,45.7,False
'2018-09-07T01:19:00',1.09201,1.09201,1.09201,1.09201,14.49,1.09225,1.09226,1.09224,1.09224,10.25,True
'2018-09-07T01:20:00',1.09201,1.09208,1.09198,1.09206,23.85,1.09225,1.0923,1.09221,1.0923,23.34,True
'2018-09-07T01:21:00',1.09206,1.09211,1.09206,1.09207,18.22,1.0923,1.09234,1.09229,1.09229,19.17,True
'2018-09-07T01:22:00',1.09204,1.09217,1.09204,1.09216,13.72,1.09228,1.0924,1.09228,1.09239,11.24,False
'2018-09-07T01:23:00',1.09215,1.09215,1.09208,1.09209,33.44,1.09236,1.09239,1.09231,1.09231,31.21,True
'2018-09-07T01:24:00',1.09213,1.09229,1.09203,1.09227,68.67,1.09236,1.09251,1.09226,1.0925,70.37,False
'2018-09-07T01:25:00',1.09228,1.09241,1.0921,1.09228,54.54,1.0925,1.09263,1.09233,1.09247,56.18,False
'2018-09-07T01:26:00',1.09227,1.09235,1.09218,1.09219,46.45,1.0925,1.09258,1.0924,1.09243,46.31,False
'2018-09-07T01:27:00',1.0922,1.09237,1.09217,1.09219,50.3,1.09243,1.09258,1.09236,1.09239,46.5,True
'2018-09-07T01:28:00',1.09219,1.09238,1.09218,1.09236,51.06,1.0924,1.0926,1.09239,1.0926,48.4,False
'2018-09-07T01:29:00',1.09236,1.09236,1.09215,1.09217,27.96,1.0926,1.0926,1.09239,1.09243,34.1,True
'2018-09-07T01:30:00',1.09218,1.09227,1.09214,1.09225,44.55,1.09244,1.09249,1.09238,1.09249,53.65,True
'2018-09-07T01:31:00',1.09225,1.09246,1.09224,1.09244,87.89,1.09249,1.0927,1.09246,1.09269,83.64,True
'2018-09-07T01:32:00',1.09246,1.0926,1.09243,1.09258,103.5,1.09269,1.09282,1.09266,1.09279,101.44,True
'2018-09-07T01:33:00',1.09257,1.09271,1.09257,1.09271,44.44,1.09279,1.09292,1.09279,1.09292,41.28,False
'2018-09-07T01:34:00',1.0927,1.09279,1.09262,1.09269,49.74,1.09292,1.09302,1.09285,1.09293,51.89,False
'2018-09-07T01:35:00',1.09269,1.09274,1.09262,1.09262,35.6,1.09293,1.09296,1.09284,1.09284,40.04,True
'2018-09-07T01:36:00',1.09261,1.0927,1.09261,1.09269,22.71,1.09284,1.09292,1.09283,1.09292,18.6,True
'2018-09-07T01:37:00',1.09269,1.0927,1.09269,1.0927,5.62,1.09292,1.09293,1.09292,1.09293,4.24,False
'2018-09-07T01:38:00',1.09268,1.09268,1.0925,1.09252,54.49,1.09289,1.09289,1.09274,1.09276,47.45,False
'2018-09-07T01:39:00',1.09252,1.09257,1.09246,1.09252,39.04,1.09276,1.0928,1.09268,1.09274,37.47,False
'2018-09-07T01:40:00',1.09254,1.09254,1.0923,1.09233,35.89,1.09274,1.09277,1.09251,1.09254,42.05,True
'2018-09-07T01:41:00',1.09233,1.09238,1.09228,1.09234,51.56,1.09255,1.09262,1.09251,1.09257,57.07,True
'2018-09-07T01:42:00',1.09234,1.09238,1.09232,1.09234,37.88,1.09257,1.09261,1.09254,1.09258,38.93,False
'2018-09-07T01:43:00',1.09234,1.09234,1.09226,1.09227,44.83,1.09258,1.09258,1.09249,1.0925,50.4,True
'2018-09-07T01:44:00',1.09227,1.09232,1.09227,1.0923,39.63,1.0925,1.09255,1.09248,1.09253,33.01,False
'2018-09-07T01:45:00',1.09228,1.09236,1.0922,1.09222,85.1,1.09249,1.09256,1.09241,1.09246,93.77,True
'2018-09-07T01:46:00',1.09222,1.09237,1.0922,1.09236,60.57,1.09246,1.09257,1.09243,1.09257,78.01,False
'2018-09-07T01:47:00',1.09236,1.09237,1.09228,1.09231,63.35,1.09257,1.09257,1.0925,1.09252,73.1,False
'2018-09-07T01:48:00',1.09229,1.09233,1.09217,1.09217,58.12,1.09251,1.09253,1.09239,1.0924,66.43,True
'2018-09-07T01:49:00',1.09216,1.09226,1.09216,1.09226,33.23,1.09238,1.09251,1.09238,1.09251,29.72,True
'2018-09-07T01:50:00',1.09228,1.09229,1.09226,1.09228,20.25,1.09251,1.09251,1.09246,1.09249,33.58,False
'2018-09-07T01:51:00',1.09228,1.09229,1.09221,1.09221,47.61,1.09251,1.09252,1.09244,1.09244,58.17,False
'2018-09-07T01:52:00',1.09221,1.09222,1.09209,1.09209,48.55,1.09246,1.09246,1.09232,1.09232,61.05,False
'2018-09-07T01:53:00',1.09209,1.09215,1.09208,1.09209,62.58,1.09232,1.09238,1.09231,1.09232,54.08,False
'2018-09-07T01:54:00',1.0921,1.09211,1.09197,1.09207,56.26,1.09232,1.09234,1.0922,1.09229,72.67,True
'2018-09-07T01:55:00',1.09207,1.09222,1.09203,1.09217,58.34,1.0923,1.09241,1.09225,1.09238,76.4,True
'2018-09-07T01:56:00',1.09218,1.09232,1.09208,1.09231,96.26,1.09238,1.09253,1.09231,1.09253,89.11,False
'2018-09-07T01:57:00',1.09229,1.09234,1.09222,1.09223,80.67,1.09253,1.09255,1.09242,1.09245,72.23,True
'2018-09-07T01:58:00',1.09223,1.09238,1.09214,1.09229,110.66,1.09246,1.09257,1.09235,1.09251,113.1,True
'2018-09-07T01:59:00',1.09227,1.09239,1.09226,1.09238,93.06,1.0925,1.09259,1.09246,1.09259,97.28,False
'2018-09-07T02:00:00',1.09237,1.09237,1.09203,1.09209,82.07,1.09258,1.0926,1.09225,1.09227,69.66,True
'2018-09-07T02:01:00',1.09209,1.09214,1.09204,1.09213,53.63,1.09228,1.09235,1.09226,1.09234,46.49,False
'2018-09-07T02:02:00',1.09213,1.09213,1.09178,1.09179,124.78,1.09234,1.09234,1.09196,1.09198,139.02,True
'2018-09-07T02:03:00',1.0918,1.0918,1.09173,1.0918,126.45,1.09198,1.09201,1.09192,1.092,131.85,False
'2018-09-07T02:04:00',1.09182,1.09184,1.09158,1.09159,84.5,1.09202,1.09204,1.09179,1.09179,97.06,True
'2018-09-07T02:05:00',1.09159,1.09168,1.09156,1.09161,127.91,1.09179,1.0919,1.09177,1.09181,101.72,True
'2018-09-07T02:06:00',1.09159,1.09173,1.09159,1.09163,69.37,1.0918,1.09195,1.0918,1.09184,58.31,False
'2018-09-07T02:07:00',1.09161,1.09162,1.09137,1.09147,131.02,1.09184,1.09184,1.09161,1.09167,137.42,False
'2018-09-07T02:08:00',1.09147,1.09156,1.09117,1.09123,194.89,1.09167,1.09178,1.09135,1.09144,204.88,True
'2018-09-07T02:09:00',1.09123,1.09167,1.09122,1.09162,151.37,1.09144,1.09186,1.09144,1.09184,170.02,True
'2018-09-07T02:10:00',1.09162,1.09179,1.09153,1.09164,187.0,1.09184,1.092,1.09173,1.09186,191.3,False
'2018-09-07T02:11:00',1.09164,1.09168,1.09141,1.09148,131.52,1.09187,1.0919,1.09165,1.0917,126.36,True
'2018-09-07T02:12:00',1.09146,1.09177,1.09142,1.09174,120.67,1.09168,1.09197,1.09164,1.09196,104.06,False
'2018-09-07T02:13:00',1.09174,1.09179,1.0916,1.09166,86.84,1.09196,1.09197,1.09181,1.09188,79.04,True
'2018-09-07T02:14:00',1.09166,1.09175,1.09156,1.0917,98.91,1.09188,1.09198,1.09178,1.09192,108.08,False
'2018-09-07T02:15:00',1.0917,1.0917,1.09156,1.09166,123.01,1.09194,1.09194,1.09179,1.09188,119.37,False
'2018-09-07T02:16:00',1.09168,1.09168,1.0914,1.09152,129.5,1.09188,1.09188,1.09161,1.09174,118.47,True
'2018-09-07T02:17:00',1.09153,1.09171,1.09153,1.09166,140.58,1.09174,1.09192,1.09174,1.09189,150.11,True
'2018-09-07T02:18:00',1.09166,1.09202,1.09162,1.09201,94.2,1.09188,1.09223,1.09185,1.09223,105.63,False
'2018-09-07T02:19:00',1.09198,1.092,1.09186,1.09189,48.68,1.09216,1.09221,1.09207,1.0921,44.38,True
'2018-09-07T02:20:00',1.09187,1.0921,1.09187,1.0921,100.64,1.09209,1.09233,1.09209,1.09233,97.09,False
'2018-09-07T02:21:00',1.09213,1.09221,1.09205,1.09209,113.55,1.09233,1.0924,1.09228,1.09231,98.71,False
'2018-09-07T02:22:00',1.09213,1.09217,1.09187,1.09197,97.53,1.09231,1.09237,1.09208,1.09216,93.42,True
'2018-09-07T02:23:00',1.09197,1.09205,1.0919,1.09205,51.7,1.09218,1.09227,1.09211,1.09225,64.02,True
'2018-09-07T02:24:00',1.09204,1.09214,1.09197,1.0921,161.89,1.09224,1.09235,1.09219,1.09231,173.09,True
'2018-09-07T02:25:00',1.09211,1.09223,1.09209,1.0922,84.71,1.09233,1.09241,1.09229,1.0924,107.18,False
'2018-09-07T02:26:00',1.09218,1.09225,1.09212,1.09218,64.31,1.0924,1.09247,1.09231,1.0924,88.09,True
'2018-09-07T02:27:00',1.09214,1.09241,1.09214,1.09239,48.28,1.09235,1.09262,1.09235,1.09259,55.6,True
'2018-09-07T02:28:00',1.09233,1.0924,1.09228,1.0924,53.46,1.09253,1.09262,1.09249,1.0926,45.26,True
'2018-09-07T02:29:00',1.09239,1.09257,1.09239,1.0924,56.06,1.09262,1.09279,1.0926,1.09262,70.59,False
'2018-09-07T02:30:00',1.0924,1.09241,1.09196,1.09202,114.29,1.09261,1.09263,1.09218,1.09225,114.03,True
'2018-09-07T02:31:00',1.09203,1.0922,1.09203,1.09219,78.63,1.09226,1.09243,1.09226,1.09241,76.99,True
'2018-09-07T02:32:00',1.0922,1.09227,1.0922,1.09222,45.07,1.09242,1.09249,1.09241,1.09242,40.57,True
'2018-09-07T02:33:00',1.09222,1.09224,1.09214,1.09224,76.5,1.09242,1.09246,1.09236,1.09245,68.16,False
'2018-09-07T02:34:00',1.09224,1.09226,1.09215,1.0922,63.51,1.09245,1.09248,1.09237,1.09239,61.72,False
'2018-09-07T02:35:00',1.09218,1.09218,1.09202,1.09209,70.02,1.0924,1.0924,1.09225,1.0923,74.16,True
'2018-09-07T02:36:00',1.09211,1.09216,1.09206,1.09216,69.44,1.09231,1.09237,1.09227,1.09236,64.79,False
'2018-09-07T02:37:00',1.09216,1.09216,1.09198,1.09202,50.33,1.09237,1.09237,1.09218,1.09222,55.45,False
'2018-09-07T02:38:00',1.09202,1.09206,1.09188,1.09188,66.34,1.09223,1.09228,1.09209,1.09209,75.46,True
'2018-09-07T02:39:00',1.09188,1.092,1.09187,1.092,29.5,1.09208,1.09219,1.09206,1.09219,37.4,True
'2018-09-07T02:40:00',1.092,1.0921,1.09191,1.0921,32.61,1.09219,1.09231,1.0921,1.09231,46.18,True
'2018-09-07T02:41:00',1.09211,1.09219,1.09206,1.09219,66.31,1.09232,1.09239,1.09226,1.09239,87.13,False
'2018-09-07T02:42:00',1.09217,1.09221,1.09212,1.09216,78.21,1.09237,1.0924,1.09233,1.09237,85.78,False
'2018-09-07T02:43:00',1.09216,1.09225,1.09213,1.09214,115.47,1.09239,1.09241,1.09233,1.09236,101.31,False
'2018-09-07T02:44:00',1.09215,1.09217,1.09197,1.09201,91.31,1.09236,1.09238,1.09215,1.0922,96.61,True
'2018-09-07T02:45:00',1.09202,1.09213,1.092,1.09206,74.04,1.09222,1.09233,1.09222,1.09229,85.64,True
'2018-09-07T02:46:00',1.09206,1.09223,1.09206,1.09215,99.2,1.09229,1.09241,1.09227,1.09236,95.65,False
'2018-09-07T02:47:00',1.09217,1.09217,1.09198,1.092,68.23,1.09235,1.09236,1.09219,1.0922,61.43,False
'2018-09-07T02:48:00',1.09199,1.09201,1.09179,1.09198,67.99,1.0922,1.09222,1.09202,1.09218,75.19,True
'2018-09-07T02:49:00',1.09198,1.0921,1.09198,1.09199,83.58,1.09218,1.09229,1.09216,1.09221,79.6,True
'2018-09-07T02:50:00',1.092,1.09218,1.09198,1.09215,76.35,1.09222,1.09236,1.09219,1.09233,86.98,False
'2018-09-07T02:51:00',1.09214,1.09215,1.09208,1.09208,67.74,1.09233,1.09234,1.09228,1.0923,47.81,True
'2018-09-07T02:52:00',1.09209,1.09219,1.09206,1.09215,118.08,1.0923,1.09237,1.09227,1.09236,109.23,True
'2018-09-07T02:53:00',1.09217,1.09223,1.09214,1.09215,58.14,1.09236,1.09239,1.09234,1.09237,43.39,True
'2018-09-07T02:54:00',1.09214,1.09238,1.09208,1.09235,126.24,1.09236,1.09251,1.0923,1.09251,99.29,True
'2018-09-07T02:55:00',1.09247,1.09254,1.09239,1.09252,91.26,1.09255,1.09272,1.09255,1.09272,67.74,True
'2018-09-07T02:56:00',1.09252,1.09268,1.0925,1.09265,122.93,1.09272,1.09285,1.0927,1.09285,96.7,True
'2018-09-07T02:57:00',1.09265,1.09279,1.09261,1.09279,63.46,1.09286,1.093,1.09282,1.093,55.07,False
'2018-09-07T02:58:00',1.09277,1.09278,1.09251,1.09262,93.05,1.09299,1.09299,1.09272,1.09283,69.05,True
'2018-09-07T02:59:00',1.09262,1.09284,1.0926,1.09276,88.05,1.09283,1.09305,1.09283,1.09298,89.96,False
'2018-09-07T03:00:00',1.09277,1.09282,1.09249,1.0926,85.68,1.09299,1.09304,1.09271,1.09282,72.88,False
'2018-09-07T03:01:00',1.09258,1.09258,1.09242,1.09246,85.84,1.09282,1.09282,1.09259,1.09268,78.34,False
'2018-09-07T03:02:00',1.09246,1.09258,1.09243,1.09243,93.27,1.09266,1.0928,1.09264,1.09265,106.43,True
'2018-09-07T03:03:00',1.09243,1.0925,1.09242,1.09247,75.18,1.09265,1.0927,1.09262,1.09262,73.31,False
'2018-09-07T03:04:00',1.09245,1.09245,1.09236,1.09236,75.69,1.09263,1.09264,1.09256,1.09256,83.07,False
'2018-09-07T03:05:00',1.09237,1.0924,1.0922,1.0922,80.65,1.09259,1.0926,1.09239,1.09241,87.8,False
'2018-09-07T03:06:00',1.0922,1.0922,1.09209,1.09218,97.95,1.09241,1.09241,1.09231,1.09239,70.2,False
'2018-09-07T03:07:00',1.09217,1.09217,1.09206,1.0921,105.95,1.09239,1.09239,1.09226,1.0923,89.08,False
'2018-09-07T03:08:00',1.0921,1.0921,1.09189,1.09194,80.69,1.09232,1.09232,1.0921,1.09214,74.1,False
'2018-09-07T03:09:00',1.09193,1.09193,1.09173,1.09174,93.44,1.09214,1.09214,1.09194,1.09195,82.12,False
'2018-09-07T03:10:00',1.09174,1.09174,1.0916,1.09166,61.95,1.09194,1.09194,1.0918,1.09186,52.4,False
'2018-09-07T03:11:00',1.09165,1.09175,1.09152,1.09155,74.22,1.09186,1.09193,1.09172,1.09177,79.75,False
'2018-09-07T03:12:00',1.09155,1.09155,1.09133,1.09133,81.95,1.09177,1.09177,1.09154,1.09154,65.0,False
'2018-09-07T03:13:00',1.09136,1.09136,1.09122,1.09123,42.54,1.09157,1.09158,1.09143,1.09143,50.06,False
'2018-09-07T03:14:00',1.09125,1.0913,1.09109,1.09109,90.88,1.09143,1.0915,1.0913,1.09131,102.64,False
'2018-09-07T03:15:00',1.09109,1.0912,1.09094,1.09105,142.57,1.09132,1.09142,1.09111,1.09121,116.95,False
'2018-09-07T03:16:00',1.09106,1.09111,1.09099,1.09102,110.81,1.09122,1.09132,1.0912,1.09125,106.12,False
'2018-09-07T03:17:00',1.09102,1.09114,1.09086,1.09088,130.62,1.09125,1.09136,1.09107,1.0911,116.96,False
'2018-09-07T03:18:00',1.09088,1.09088,1.09073,1.0908,121.94,1.09111,1.09111,1.09096,1.09099,131.29,True
'2018-09-07T03:19:00',1.0908,1.09093,1.09078,1.09093,64.61,1.09101,1.09111,1.09098,1.09105,99.33,True
'2018-09-07T03:20:00',1.09093,1.09108,1.09092,1.091,95.5,1.09105,1.09127,1.09105,1.0912,131.41,True
'2018-09-07T03:21:00',1.09101,1.0914,1.09097,1.09135,109.35,1.0912,1.09161,1.09117,1.09155,116.04,False
'2018-09-07T03:22:00',1.09133,1.09135,1.09123,1.09126,104.6,1.09153,1.09154,1.09142,1.09148,81.11,False
'2018-09-07T03:23:00',1.09127,1.0913,1.09118,1.09119,73.67,1.09148,1.09151,1.09138,1.0914,70.87,True
'2018-09-07T03:24:00',1.09119,1.09138,1.09117,1.09137,61.21,1.09139,1.09159,1.09138,1.09157,55.89,False
'2018-09-07T03:25:00',1.09137,1.09141,1.09114,1.0912,101.43,1.09158,1.09162,1.09136,1.09141,92.38,False
'2018-09-07T03:26:00',1.09116,1.09118,1.09094,1.09108,84.18,1.09139,1.09141,1.09116,1.0913,86.64,False
'2018-09-07T03:27:00',1.09113,1.09113,1.09092,1.09097,106.68,1.09134,1.09134,1.09114,1.0912,109.68,False
'2018-09-07T03:28:00',1.09097,1.09098,1.09079,1.09086,65.02,1.0912,1.0912,1.09101,1.09108,66.86,False
'2018-09-07T03:29:00',1.09087,1.09088,1.09071,1.09074,90.11,1.09108,1.0911,1.09094,1.09099,98.66,True
'2018-09-07T03:30:00',1.09076,1.09117,1.0907,1.09099,183.8,1.09099,1.09142,1.09085,1.09122,173.16,False
'2018-09-07T03:31:00',1.091,1.09105,1.09089,1.09091,74.14,1.09122,1.09128,1.09112,1.09114,67.72,False
'2018-09-07T03:32:00',1.09091,1.09098,1.09088,1.0909,84.69,1.09114,1.09121,1.09109,1.09112,72.9,False
'2018-09-07T03:33:00',1.0909,1.0909,1.0908,1.09086,71.43,1.09112,1.09113,1.09102,1.09108,66.26,True
'2018-09-07T03:34:00',1.09089,1.09101,1.09088,1.09095,107.69,1.0911,1.09118,1.09109,1.09115,101.1,False
'2018-09-07T03:35:00',1.09092,1.09103,1.0909,1.09093,120.08,1.09115,1.09119,1.09111,1.09116,90.89,True
'2018-09-07T03:36:00',1.09093,1.09101,1.0909,1.09096,95.89,1.09116,1.09119,1.0911,1.09117,77.28,False
'2018-09-07T03:37:00',1.09097,1.091,1.09084,1.09095,133.37,1.09118,1.09118,1.09104,1.09116,111.55,True
'2018-09-07T03:38:00',1.09096,1.09129,1.09095,1.09125,167.96,1.09116,1.09147,1.09115,1.09145,137.48,True
'2018-09-07T03:39:00',1.09123,1.09147,1.09118,1.09136,173.88,1.09142,1.09168,1.0914,1.09157,147.27,False
'2018-09-07T03:40:00',1.09136,1.0914,1.09105,1.09118,146.71,1.09158,1.0916,1.09127,1.09142,123.89,True
'2018-09-07T03:41:00',1.09122,1.09137,1.09112,1.0913,124.5,1.09142,1.09158,1.09131,1.09153,132.91,False
'2018-09-07T03:42:00',1.0913,1.0913,1.09114,1.09118,102.33,1.09152,1.09153,1.09137,1.09137,110.26,True
'2018-09-07T03:43:00',1.09116,1.09126,1.09115,1.09125,67.28,1.09137,1.09149,1.09137,1.09148,69.34,False
'2018-09-07T03:44:00',1.09126,1.09131,1.09105,1.09112,127.81,1.09148,1.09153,1.09126,1.09134,130.37,False
'2018-09-07T03:45:00',1.09113,1.09119,1.09107,1.09112,41.42,1.09134,1.09139,1.0913,1.09133,42.05,False
'2018-09-07T03:46:00',1.09112,1.09118,1.09111,1.09111,58.89,1.09135,1.09139,1.09133,1.09133,59.37,False
'2018-09-07T03:47:00',1.09112,1.0912,1.09107,1.0911,97.58,1.09133,1.09142,1.09128,1.0913,90.53,True
'2018-09-07T03:48:00',1.09111,1.09135,1.09108,1.09133,100.78,1.0913,1.09157,1.09128,1.09157,103.57,False
'2018-09-07T03:49:00',1.09135,1.09143,1.09122,1.09127,87.24,1.09158,1.09163,1.09144,1.09149,82.16,True
'2018-09-07T03:50:00',1.09129,1.09145,1.09129,1.09134,112.82,1.09149,1.09166,1.09149,1.09155,112.57,False
'2018-09-07T03:51:00',1.09134,1.09134,1.0912,1.0912,65.65,1.09156,1.09156,1.09142,1.09142,66.36,True
'2018-09-07T03:52:00',1.09128,1.09135,1.09127,1.09128,63.64,1.09146,1.09156,1.09146,1.09148,52.57,True
'2018-09-07T03:53:00',1.09128,1.09138,1.09127,1.09134,75.02,1.09149,1.0916,1.09148,1.09156,69.59,False
'2018-09-07T03:54:00',1.09132,1.09132,1.09121,1.09123,66.51,1.09154,1.09154,1.09141,1.09144,65.74,True
'2018-09-07T03:55:00',1.09121,1.09134,1.09119,1.09129,86.64,1.09142,1.09154,1.09142,1.09149,79.03,True
'2018-09-07T03:56:00',1.09128,1.09161,1.09127,1.09139,133.45,1.09149,1.09182,1.09148,1.09159,119.15,True
'2018-09-07T03:57:00',1.09139,1.09152,1.09134,1.09143,112.98,1.0916,1.09173,1.09156,1.09163,128.49,True
'2018-09-07T03:58:00',1.09145,1.09148,1.09143,1.09147,26.48,1.09164,1.09169,1.09162,1.09167,34.93,True
'2018-09-07T03:59:00',1.09147,1.09152,1.09139,1.09147,85.66,1.09167,1.09173,1.09161,1.09169,112.87,True
'2018-09-07T04:00:00',1.09147,1.09158,1.09145,1.09148,71.87,1.09168,1.09178,1.09167,1.0917,87.08,True
'2018-09-07T04:01:00',1.0915,1.09161,1.09148,1.09155,63.97,1.0917,1.09184,1.09168,1.09177,69.49,True
'2018-09-07T04:02:00',1.09153,1.09175,1.09153,1.09166,93.84,1.09175,1.09198,1.09175,1.09187,122.33,True
'2018-09-07T04:03:00',1.09169,1.09199,1.09169,1.09188,68.28,1.09191,1.0922,1.0919,1.09209,77.05,False
'2018-09-07T04:04:00',1.09188,1.09189,1.09176,1.0918,84.49,1.09209,1.0921,1.09197,1.09203,97.56,False
'2018-09-07T04:05:00',1.0918,1.09187,1.09175,1.09176,75.59,1.09202,1.09208,1.09196,1.09197,70.62,False
'2018-09-07T04:06:00',1.09174,1.09184,1.09116,1.09124,189.93,1.09194,1.09205,1.09137,1.09146,165.95,True
'2018-09-07T04:07:00',1.09125,1.09142,1.09123,1.0913,87.79,1.09146,1.09163,1.09146,1.09151,89.49,True
'2018-09-07T04:08:00',1.09134,1.09137,1.09116,1.09132,140.54,1.09154,1.09158,1.0913,1.09154,157.86,True
'2018-09-07T04:09:00',1.09133,1.09147,1.09131,1.09145,101.98,1.09155,1.09168,1.0915,1.09165,108.47,True
'2018-09-07T04:10:00',1.09146,1.09154,1.09142,1.09146,98.54,1.09166,1.09172,1.0916,1.09166,99.35,True
'2018-09-07T04:11:00',1.09146,1.09173,1.09139,1.0917,115.55,1.09167,1.09191,1.09157,1.09191,110.83,True
'2018-09-07T04:12:00',1.0917,1.09181,1.0917,1.09174,68.83,1.09192,1.09195,1.09188,1.09192,69.06,True
'2018-09-07T04:13:00',1.09174,1.09177,1.0917,1.09176,52.94,1.09192,1.09194,1.09186,1.09193,41.44,False
'2018-09-07T04:14:00',1.09177,1.09182,1.09175,1.09175,46.73,1.09193,1.09196,1.09193,1.09193,37.94,False
'2018-09-07T04:15:00',1.09175,1.09177,1.09165,1.09175,67.44,1.09193,1.09194,1.09185,1.09193,64.25,True
'2018-09-07T04:16:00',1.09173,1.0921,1.09173,1.09197,136.52,1.09191,1.09231,1.09191,1.09218,157.71,False
'2018-09-07T04:17:00',1.09197,1.09215,1.09188,1.09192,200.81,1.09218,1.09234,1.09211,1.09212,190.1,False
'2018-09-07T04:18:00',1.09192,1.09196,1.09174,1.09176,148.78,1.09212,1.09217,1.09196,1.09197,130.73,False
'2018-09-07T04:19:00',1.09178,1.0918,1.09157,1.09162,130.41,1.09198,1.09202,1.09178,1.09183,101.63,False
'2018-09-07T04:20:00',1.09157,1.09166,1.09146,1.09154,99.73,1.09179,1.09186,1.09167,1.09175,87.7,True
'2018-09-07T04:21:00',1.09154,1.09168,1.09144,1.09159,111.82,1.09173,1.09185,1.09165,1.0918,95.72,True
'2018-09-07T04:22:00',1.09157,1.09173,1.09144,1.09169,122.99,1.09178,1.09193,1.09164,1.09189,127.11,False
'2018-09-07T04:23:00',1.09169,1.09176,1.09141,1.09141,121.06,1.0919,1.09194,1.09162,1.09162,112.16,False
'2018-09-07T04:24:00',1.09143,1.09149,1.09135,1.09139,165.65,1.09164,1.09169,1.09156,1.09159,138.0,False
'2018-09-07T04:25:00',1.09138,1.09138,1.09108,1.09108,146.55,1.09159,1.09159,1.09129,1.09131,151.81,True
'2018-09-07T04:26:00',1.09108,1.09118,1.09108,1.09116,119.56,1.09131,1.09141,1.09131,1.09139,123.22,False
'2018-09-07T04:27:00',1.09116,1.09118,1.09104,1.09107,125.83,1.09139,1.0914,1.09122,1.09129,141.06,True
'2018-09-07T04:28:00',1.09107,1.09118,1.09094,1.09118,104.41,1.09129,1.09139,1.09115,1.09139,105.23,True
'2018-09-07T04:29:00',1.09116,1.09122,1.09113,1.0912,56.58,1.09139,1.09145,1.09134,1.09142,56.03,False
'2018-09-07T04:30:00',1.0912,1.09123,1.09106,1.09116,86.39,1.09141,1.09144,1.09128,1.09138,91.9,False
'2018-09-07T04:31:00',1.09116,1.09121,1.09088,1.09095,142.32,1.09136,1.09142,1.0911,1.09118,132.32,False
'2018-09-07T04:32:00',1.09095,1.09095,1.09085,1.09092,75.7,1.09118,1.09118,1.09107,1.09114,78.5,True
'2018-09-07T04:33:00',1.09093,1.09111,1.09092,1.09094,113.49,1.09116,1.09133,1.09115,1.09115,112.79,False
'2018-09-07T04:34:00',1.09092,1.09098,1.09085,1.0909,93.5,1.09105,1.09121,1.09105,1.09112,94.56,False
'2018-09-07T04:35:00',1.09091,1.09092,1.09086,1.09087,53.2,1.09114,1.09114,1.091,1.09105,63.94,False
'2018-09-07T04:36:00',1.09085,1.0909,1.09073,1.0908,141.54,1.09105,1.09108,1.09093,1.091,120.97,False
'2018-09-07T04:37:00',1.0908,1.09083,1.09064,1.09075,115.94,1.09099,1.09104,1.09085,1.09097,116.06,True
'2018-09-07T04:38:00',1.09075,1.09081,1.09074,1.09079,66.39,1.09097,1.09103,1.09094,1.09102,82.4,True
'2018-09-07T04:39:00',1.09079,1.09094,1.09078,1.09092,93.09,1.091,1.09115,1.09099,1.09112,78.57,False
'2018-09-07T04:40:00',1.09092,1.09105,1.09086,1.0909,86.14,1.09112,1.09128,1.09107,1.09111,90.6,True
'2018-09-07T04:41:00',1.09089,1.09107,1.09086,1.09104,52.75,1.09109,1.09128,1.09108,1.09126,49.74,True
'2018-09-07T04:42:00',1.09105,1.09117,1.09104,1.09117,22.38,1.09126,1.0914,1.09125,1.0914,19.16,False
'2018-09-07T04:43:00',1.09125,1.09125,1.09097,1.091,92.83,1.09143,1.09143,1.09119,1.09121,82.0,False
'2018-09-07T04:44:00',1.09099,1.09108,1.0909,1.09095,77.71,1.0912,1.09127,1.09109,1.09115,59.31,False
'2018-09-07T04:45:00',1.09093,1.09093,1.09086,1.09087,54.8,1.09114,1.09115,1.09107,1.09108,38.21,False
'2018-09-07T04:46:00',1.09087,1.09088,1.09057,1.09069,139.59,1.09107,1.0911,1.09077,1.0909,117.75,True
'2018-09-07T04:47:00',1.09069,1.09098,1.09067,1.09083,103.04,1.09092,1.09119,1.09089,1.09105,92.23,True
'2018-09-07T04:48:00',1.09084,1.09094,1.09075,1.0909,129.71,1.09105,1.09114,1.09097,1.09112,100.73,True
'2018-09-07T04:49:00',1.0909,1.0911,1.09088,1.09104,77.75,1.09112,1.09129,1.09108,1.09128,76.18,True
'2018-09-07T04:50:00',1.09106,1.09138,1.09104,1.09131,97.83,1.09126,1.09159,1.09124,1.09154,112.38,False
'2018-09-07T04:51:00',1.09132,1.09136,1.09122,1.0913,108.64,1.09155,1.09157,1.09144,1.09151,129.74,True
'2018-09-07T04:52:00',1.0913,1.09145,1.09125,1.09134,91.35,1.09151,1.09168,1.09146,1.09155,87.16,True
'2018-09-07T04:53:00',1.09132,1.09136,1.09123,1.09136,67.27,1.09154,1.09157,1.09145,1.09157,58.04,True
'2018-09-07T04:54:00',1.09136,1.09137,1.09132,1.09137,25.33,1.09158,1.0916,1.09153,1.0916,24.77,False
'2018-09-07T04:55:00',1.09137,1.09144,1.09121,1.09133,136.79,1.09158,1.09164,1.09143,1.09155,128.65,False
'2018-09-07T04:56:00',1.09133,1.09135,1.09125,1.09127,85.04,1.09153,1.09158,1.09145,1.09146,68.32,False
'2018-09-07T04:57:00',1.09127,1.09131,1.09114,1.09124,114.87,1.09147,1.09152,1.09135,1.09144,93.32,False
'2018-09-07T04:58:00',1.09122,1.09128,1.09109,1.09111,87.34,1.09144,1.09148,1.09128,1.0913,82.84,False
'2018-09-07T04:59:00',1.09109,1.09118,1.09105,1.0911,76.7,1.0913,1.09139,1.09127,1.09131,69.92,True
'2018-09-07T05:00:00',1.09109,1.09116,1.09106,1.09114,60.07,1.09131,1.09136,1.09124,1.09135,49.43,False
'2018-09-07T05:01:00',1.09116,1.09116,1.091,1.09105,68.95,1.09137,1.09137,1.0912,1.09125,62.39,False
'2018-09-07T05:02:00',1.09105,1.09108,1.09098,1.09102,100.45,1.09124,1.09129,1.09119,1.09122,69.59,False
'2018-09-07T05:03:00',1.09102,1.09102,1.0907,1.09071,99.56,1.09124,1.09124,1.09089,1.09092,94.28,False
'2018-09-07T05:04:00',1.09072,1.09072,1.09042,1.09053,80.87,1.09091,1.09091,1.09061,1.09075,83.63,True
'2018-09-07T05:05:00',1.09053,1.0906,1.0905,1.0906,100.82,1.09075,1.09081,1.09072,1.09081,93.59,True
'2018-09-07T05:06:00',1.09058,1.09065,1.09054,1.09065,59.97,1.09079,1.09086,1.09075,1.09085,59.32,True
'2018-09-07T05:07:00',1.09064,1.09085,1.09057,1.09079,101.81,1.09085,1.09105,1.09076,1.091,99.87,False
'2018-09-07T05:08:00',1.09078,1.09083,1.09075,1.09075,71.79,1.091,1.09102,1.09093,1.09093,64.68,False
'2018-09-07T05:09:00',1.09071,1.0908,1.09067,1.09067,85.43,1.09091,1.09102,1.09086,1.09088,76.39,True
'2018-09-07T05:10:00',1.09067,1.09073,1.09063,1.09073,57.83,1.09088,1.09095,1.09082,1.09095,56.84,False
'2018-09-07T05:11:00',1.09074,1.09074,1.09061,1.09067,70.84,1.09093,1.09094,1.09081,1.09088,74.47,False
'2018-09-07T05:12:00',1.09065,1.09072,1.0906,1.09064,72.92,1.09088,1.09094,1.0908,1.09084,70.51,False
'2018-09-07T05:13:00',1.09066,1.09066,1.09047,1.09047,57.09,1.09086,1.09086,1.09063,1.0907,66.47,False
'2018-09-07T05:14:00',1.09044,1.09053,1.09039,1.09041,112.7,1.09067,1.09075,1.09062,1.09064,104.45,False
'2018-09-07T05:15:00',1.09041,1.09045,1.09034,1.09035,73.48,1.09063,1.09065,1.09056,1.09056,65.12,False
'2018-09-07T05:16:00',1.09034,1.09035,1.09027,1.09034,78.62,1.09056,1.09058,1.09047,1.09056,47.02,False
'2018-09-07T05:17:00',1.09034,1.09034,1.08989,1.08992,116.36,1.09056,1.09056,1.09006,1.09009,115.89,True
'2018-09-07T05:18:00',1.0899,1.09014,1.08981,1.09009,114.76,1.09009,1.09035,1.09002,1.09029,128.18,False
'2018-09-07T05:19:00',1.09009,1.09011,1.09002,1.09002,64.32,1.09029,1.09032,1.09021,1.09022,66.08,True
'2018-09-07T05:20:00',1.09002,1.09044,1.08998,1.09036,122.45,1.0902,1.0906,1.0902,1.09059,113.95,True
'2018-09-07T05:21:00',1.09036,1.09057,1.09034,1.09045,155.84,1.09058,1.09076,1.09057,1.09066,127.74,True
'2018-09-07T05:22:00',1.09048,1.09054,1.09043,1.09049,94.8,1.09068,1.09076,1.09066,1.09071,95.64,False
'2018-09-07T05:23:00',1.0905,1.09057,1.09049,1.09049,79.07,1.09071,1.09077,1.0907,1.09071,87.48,True
'2018-09-07T05:24:00',1.09049,1.09065,1.09045,1.09056,91.67,1.09071,1.09086,1.09067,1.09079,79.0,True
'2018-09-07T05:25:00',1.09059,1.09071,1.09059,1.09061,77.32,1.09081,1.09092,1.09081,1.09082,85.21,False
'2018-09-07T05:26:00',1.09061,1.09061,1.09053,1.09055,66.38,1.09081,1.09082,1.09074,1.09077,71.14,False
'2018-09-07T05:27:00',1.09055,1.0906,1.09033,1.09038,108.73,1.09077,1.09082,1.09055,1.09059,95.3,False
'2018-09-07T05:28:00',1.09036,1.09037,1.09024,1.09024,86.17,1.09059,1.09059,1.09045,1.09046,61.7,False
'2018-09-07T05:29:00',1.09024,1.09028,1.0902,1.0902,63.42,1.09046,1.09048,1.09039,1.0904,64.37,False
'2018-09-07T05:30:00',1.09022,1.09022,1.09011,1.09014,118.67,1.0904,1.09042,1.09033,1.09034,120.99,True
'2018-09-07T05:31:00',1.09017,1.09026,1.09012,1.09022,99.6,1.09034,1.09048,1.09032,1.09043,104.68,False
'2018-09-07T05:32:00',1.09022,1.09029,1.09008,1.09018,126.11,1.09043,1.09049,1.09029,1.09038,145.07,False
'2018-09-07T05:33:00',1.09016,1.0902,1.08975,1.08978,118.34,1.09036,1.0904,1.08996,1.08999,133.85,True
'2018-09-07T05:34:00',1.08978,1.08997,1.08974,1.08979,140.32,1.08998,1.09018,1.08993,1.09,177.62,True
'2018-09-07T05:35:00',1.08979,1.09001,1.08979,1.08983,96.37,1.08999,1.09022,1.08999,1.09001,113.17,False
'2018-09-07T05:36:00',1.08983,1.08987,1.08966,1.08973,136.26,1.09004,1.09008,1.08985,1.08993,134.9,True
'2018-09-07T05:37:00',1.08974,1.08982,1.08972,1.08982,99.61,1.08993,1.09002,1.08991,1.09002,114.45,False
'2018-09-07T05:38:00',1.08982,1.08982,1.08942,1.08953,150.43,1.09002,1.09002,1.08962,1.08973,122.86,True
'2018-09-07T05:39:00',1.08954,1.08971,1.08951,1.0897,80.98,1.08975,1.08993,1.08971,1.08992,80.49,False
'2018-09-07T05:40:00',1.0897,1.08974,1.08955,1.08956,65.0,1.08992,1.08994,1.08977,1.08977,77.65,True
'2018-09-07T05:41:00',1.08955,1.08985,1.08948,1.08985,132.71,1.08974,1.09005,1.08967,1.09005,136.67,True
'2018-09-07T05:42:00',1.08984,1.08995,1.08965,1.08987,90.71,1.09005,1.09013,1.08985,1.09009,105.56,False
'2018-09-07T05:43:00',1.08986,1.08993,1.08976,1.08987,116.75,1.09009,1.09014,1.08996,1.09005,111.47,True
'2018-09-07T05:44:00',1.08992,1.09014,1.08991,1.08998,138.08,1.09013,1.09035,1.09011,1.09019,125.37,True
'2018-09-07T05:45:00',1.08998,1.09009,1.0899,1.08999,132.11,1.09019,1.09027,1.09011,1.09021,119.19,False
'2018-09-07T05:46:00',1.09,1.09002,1.08989,1.08994,83.8,1.09021,1.09024,1.09011,1.09015,70.97,False
'2018-09-07T05:47:00',1.08994,1.08995,1.08977,1.08982,74.36,1.09015,1.09015,1.08995,1.09003,59.65,True
'2018-09-07T05:48:00',1.08983,1.09003,1.08983,1.08989,76.53,1.09004,1.09023,1.09004,1.09009,75.34,False
'2018-09-07T05:49:00',1.08989,1.08995,1.08983,1.08984,47.53,1.09009,1.09013,1.09004,1.09007,61.9,True
'2018-09-07T05:50:00',1.08984,1.08991,1.08982,1.08987,55.99,1.09007,1.09011,1.09003,1.0901,66.03,False
'2018-09-07T05:51:00',1.0899,1.0899,1.08977,1.0898,50.15,1.0901,1.0901,1.08998,1.09001,59.16,True
'2018-09-07T05:52:00',1.08981,1.09001,1.08981,1.08981,86.93,1.09002,1.09022,1.09002,1.09002,103.38,False
'2018-09-07T05:53:00',1.0898,1.0898,1.08968,1.08971,97.55,1.09001,1.09001,1.08984,1.08992,104.62,True
'2018-09-07T05:54:00',1.08971,1.0898,1.0897,1.08979,64.2,1.08992,1.09002,1.08992,1.09002,68.59,True
'2018-09-07T05:55:00',1.08979,1.08993,1.08979,1.08986,72.25,1.09002,1.09014,1.09,1.09008,81.04,False
'2018-09-07T05:56:00',1.08986,1.09001,1.08978,1.08978,101.46,1.09009,1.0902,1.08999,1.09001,102.27,False
'2018-09-07T05:57:00',1.08979,1.08979,1.08967,1.08967,70.05,1.09001,1.09001,1.08989,1.08989,65.11,False
'2018-09-07T05:58:00',1.08967,1.08975,1.08965,1.08967,76.81,1.08989,1.08995,1.08986,1.08988,75.16,True
'2018-09-07T05:59:00',1.08966,1.08974,1.08965,1.08968,44.06,1.08988,1.08994,1.08987,1.08989,46.77,True
'2018-09-07T06:00:00',1.08969,1.08971,1.08967,1.08969,77.07,1.08989,1.08992,1.08988,1.08991,86.65,True
'2018-09-07T06:01:00',1.08969,1.08984,1.08966,1.08972,75.06,1.0899,1.09005,1.08989,1.08991,72.66,False
'2018-09-07T06:02:00',1.08971,1.08975,1.08961,1.08963,142.67,1.08992,1.08996,1.08982,1.08984,112.99,False
'2018-09-07T06:03:00',1.08962,1.08965,1.08944,1.08955,83.34,1.08984,1.08987,1.08966,1.08976,62.75,False
'2018-09-07T06:04:00',1.08956,1.08956,1.08929,1.08929,112.57,1.08978,1.0898,1.08952,1.08952,105.19,False
'2018-09-07T06:05:00',1.08929,1.08933,1.08918,1.08926,83.05,1.0895,1.08954,1.08939,1.08949,99.91,False
'2018-09-07T06:06:00',1.08923,1.08927,1.08919,1.08923,64.54,1.08943,1.08948,1.0894,1.08944,83.53,True
'2018-09-07T06:07:00',1.08924,1.08939,1.08922,1.08937,69.85,1.08945,1.08959,1.08944,1.08955,104.99,False
'2018-09-07T06:08:00',1.08936,1.08936,1.08923,1.08923,85.58,1.08955,1.08956,1.08942,1.08944,108.61,True
'2018-09-07T06:09:00',1.08923,1.08935,1.08923,1.08927,79.13,1.08944,1.08954,1.08942,1.08948,103.88,False
'2018-09-07T06:10:00',1.08929,1.08931,1.08921,1.08921,86.98,1.08946,1.08954,1.08941,1.08941,85.86,False
'2018-09-07T06:11:00',1.08921,1.08921,1.08913,1.08917,59.95,1.08942,1.08943,1.08934,1.08938,71.13,False
'2018-09-07T06:12:00',1.08917,1.0892,1.08908,1.08915,45.36,1.08938,1.08942,1.08931,1.08936,56.91,False
'2018-09-07T06:13:00',1.08915,1.08916,1.08905,1.08908,52.01,1.08933,1.08937,1.08926,1.08929,51.91,False
'2018-09-07T06:14:00',1.08908,1.08908,1.08902,1.08906,54.25,1.08929,1.0893,1.08923,1.08927,42.14,True
'2018-09-07T06:15:00',1.08906,1.0892,1.08902,1.08909,111.65,1.08927,1.08941,1.0892,1.08932,96.12,False
'2018-09-07T06:16:00',1.0891,1.0891,1.08896,1.08902,100.87,1.0893,1.08932,1.08917,1.08925,96.33,True
'2018-09-07T06:17:00',1.08902,1.08906,1.08898,1.08905,73.79,1.08924,1.08927,1.0892,1.08926,78.34,True
'2018-09-07T06:18:00',1.08902,1.08912,1.089,1.08912,89.17,1.08923,1.08935,1.08915,1.08935,103.39,False
'2018-09-07T06:19:00',1.08911,1.08911,1.08898,1.08899,82.63,1.08931,1.08931,1.08918,1.0892,76.88,False
'2018-09-07T06:20:00',1.089,1.089,1.08885,1.08889,49.75,1.0892,1.0892,1.08903,1.08909,47.59,True
'2018-09-07T06:21:00',1.0889,1.08899,1.08886,1.08899,75.34,1.08908,1.0892,1.08907,1.0892,61.02,False
'2018-09-07T06:22:00',1.08899,1.08899,1.0888,1.08893,88.35,1.08922,1.08922,1.089,1.08915,109.33,True
'2018-09-07T06:23:00',1.08893,1.08909,1.0889,1.08904,62.98,1.08916,1.08931,1.08911,1.08926,65.54,False
'2018-09-07T06:24:00',1.08904,1.08904,1.08898,1.08899,51.0,1.08926,1.08926,1.08922,1.08923,44.44,False
'2018-09-07T06:25:00',1.08898,1.08905,1.08896,1.08898,54.08,1.08918,1.08927,1.08918,1.08919,53.75,True
'2018-09-07T06:26:00',1.08898,1.08912,1.08891,1.08912,76.42,1.0892,1.08935,1.08913,1.08934,74.63,False
'2018-09-07T06:27:00',1.08912,1.08921,1.08903,1.08905,93.14,1.08934,1.08941,1.08925,1.08926,100.37,False
'2018-09-07T06:28:00',1.08903,1.08908,1.08896,1.08906,66.68,1.08925,1.0893,1.08914,1.08924,74.31,True
'2018-09-07T06:29:00',1.08906,1.08912,1.08899,1.08912,76.06,1.08924,1.08934,1.08918,1.08934,95.62,False
'2018-09-07T06:30:00',1.08914,1.08914,1.08895,1.08897,77.41,1.08936,1.08936,1.08912,1.08918,66.08,True
'2018-09-07T06:31:00',1.08897,1.08901,1.08894,1.089,48.98,1.08918,1.08923,1.08913,1.08923,50.43,True
'2018-09-07T06:32:00',1.089,1.08909,1.08898,1.08904,54.41,1.08923,1.0893,1.08919,1.08923,56.39,False
'2018-09-07T06:33:00',1.08903,1.08903,1.089,1.089,18.73,1.08924,1.08924,1.08921,1.08923,27.68,False
'2018-09-07T06:34:00',1.089,1.08901,1.08894,1.08897,51.56,1.08922,1.08922,1.08912,1.08919,52.68,False
'2018-09-07T06:35:00',1.08897,1.08897,1.08894,1.08895,41.44,1.08919,1.08919,1.08915,1.08915,41.67,False
'2018-09-07T06:36:00',1.08895,1.08897,1.08892,1.08895,23.23,1.08917,1.08917,1.08914,1.08915,25.36,False
'2018-09-07T06:37:00',1.08896,1.08897,1.08884,1.08884,37.61,1.08916,1.08917,1.08904,1.08904,33.51,True
'2018-09-07T06:38:00',1.08885,1.08887,1.08885,1.08887,36.0,1.08904,1.08908,1.08904,1.08908,27.17,False
'2018-09-07T06:39:00',1.08887,1.08888,1.08881,1.08881,28.77,1.08906,1.08907,1.08902,1.08902,32.34,True
'2018-09-07T06:40:00',1.0888,1.08887,1.08879,1.08887,45.86,1.08902,1.08907,1.089,1.08907,50.02,False
'2018-09-07T06:41:00',1.08885,1.08892,1.08881,1.08882,50.0,1.08906,1.08913,1.089,1.089,51.16,False
'2018-09-07T06:42:00',1.08882,1.08884,1.08867,1.08869,35.25,1.089,1.08902,1.08887,1.08887,28.34,False
'2018-09-07T06:43:00',1.08869,1.08869,1.08865,1.08866,45.33,1.08889,1.08889,1.08884,1.08886,48.39,False
'2018-09-07T06:44:00',1.08866,1.08867,1.08865,1.08865,19.77,1.08886,1.08887,1.08882,1.08884,23.2,True
'2018-09-07T06:45:00',1.08865,1.08869,1.08864,1.08868,43.23,1.08884,1.0889,1.08884,1.08889,45.7,True
'2018-09-07T06:46:00',1.08868,1.08881,1.08868,1.08879,55.87,1.08889,1.08902,1.08888,1.08899,59.6,False
'2018-09-07T06:47:00',1.08879,1.08882,1.08874,1.08876,53.46,1.08899,1.08905,1.08888,1.08895,48.06,False
'2018-09-07T06:48:00',1.08876,1.08877,1.08864,1.08864,68.43,1.08895,1.08895,1.08885,1.08885,59.72,False
'2018-09-07T06:49:00',1.08864,1.08867,1.08864,1.08864,15.5,1.08884,1.08886,1.08884,1.08884,22.39,True
'2018-09-07T06:50:00',1.08863,1.08868,1.08863,1.08868,20.33,1.08883,1.08885,1.08883,1.08883,26.98,True
'2018-09-07T06:51:00',1.08868,1.08876,1.08866,1.08874,37.6,1.08886,1.08896,1.08885,1.08896,42.39,True
'2018-09-07T06:52:00',1.08874,1.08878,1.08873,1.08874,36.93,1.08896,1.08898,1.08892,1.08897,56.22,False
'2018-09-07T06:53:00',1.08872,1.08877,1.08868,1.08869,35.15,1.08895,1.08898,1.0889,1.08891,52.19,True
'2018-09-07T06:54:00',1.08872,1.08886,1.08869,1.08879,71.03,1.08893,1.08908,1.08887,1.08901,85.5,False
'2018-09-07T06:55:00',1.08881,1.08885,1.08875,1.08877,46.02,1.08901,1.08908,1.08896,1.08896,42.53,True
'2018-09-07T06:56:00',1.08877,1.08902,1.08875,1.0889,39.84,1.08896,1.08922,1.08896,1.0891,41.31,False
'2018-09-07T06:57:00',1.08888,1.08888,1.08878,1.08888,73.14,1.0891,1.0891,1.08899,1.08903,72.71,True
'2018-09-07T06:58:00',1.08887,1.08893,1.08884,1.08887,30.06,1.08903,1.08911,1.08903,1.08908,32.38,True
'2018-09-07T06:59:00',1.08887,1.08898,1.08885,1.08892,74.61,1.08908,1.08919,1.08905,1.08913,94.07,True
'2018-09-07T07:00:00',1.08893,1.08903,1.0889,1.08899,65.71,1.08914,1.08924,1.08911,1.08919,87.71,False
'2018-09-07T07:01:00',1.08898,1.08901,1.0889,1.08895,65.3,1.08919,1.08919,1.08906,1.08914,65.78,True
'2018-09-07T07:02:00',1.08896,1.08897,1.08894,1.08895,18.69,1.08914,1.08915,1.08913,1.08915,20.96,False
'2018-09-07T07:03:00',1.08895,1.08896,1.08892,1.08895,12.0,1.08912,1.08915,1.08911,1.08911,17.26,True
'2018-09-07T07:04:00',1.08895,1.08914,1.08891,1.08894,94.15,1.08913,1.08933,1.08908,1.08916,94.06,False
'2018-09-07T07:05:00',1.08895,1.08899,1.0889,1.08894,103.98,1.08915,1.08917,1.08908,1.08915,117.97,True
'2018-09-07T07:06:00',1.08894,1.08908,1.08893,1.08908,74.48,1.08915,1.08925,1.08913,1.08925,93.82,True
'2018-09-07T07:07:00',1.0891,1.08921,1.08909,1.0891,39.12,1.08925,1.0894,1.08923,1.08929,60.66,False
'2018-09-07T07:08:00',1.0891,1.0891,1.089,1.08905,66.69,1.08928,1.08928,1.08917,1.0892,91.94,True
'2018-09-07T07:09:00',1.08905,1.08908,1.08901,1.08907,15.5,1.0892,1.08925,1.08918,1.08925,21.3,False
'2018-09-07T07:10:00',1.08905,1.08907,1.08878,1.08878,37.62,1.08917,1.08921,1.08896,1.08897,45.72,False
'2018-09-07T07:11:00',1.08879,1.08885,1.08868,1.08868,61.46,1.08896,1.08902,1.08886,1.08886,85.8,True
'2018-09-07T07:12:00',1.08867,1.08877,1.08861,1.08877,102.02,1.08886,1.08898,1.0888,1.08898,99.95,True
'2018-09-07T07:13:00',1.08878,1.0891,1.08878,1.08909,85.17,1.08899,1.08931,1.08899,1.08929,78.22,False
'2018-09-07T07:14:00',1.08907,1.08913,1.08902,1.08902,89.66,1.08927,1.08935,1.08923,1.08923,92.04,False
'2018-09-07T07:15:00',1.089,1.08904,1.08897,1.08899,60.02,1.08921,1.08925,1.08918,1.0892,54.31,False
'2018-09-07T07:16:00',1.089,1.08903,1.08895,1.08896,29.49,1.08921,1.08921,1.08915,1.08917,42.55,True
'2018-09-07T07:17:00',1.08896,1.08908,1.08893,1.08899,45.59,1.08917,1.08929,1.08915,1.08921,61.7,False
'2018-09-07T07:18:00',1.089,1.08902,1.08895,1.08895,23.68,1.08921,1.08923,1.08918,1.08918,22.46,True
'2018-09-07T07:19:00',1.08895,1.08932,1.08895,1.08925,76.43,1.08918,1.08946,1.08917,1.08941,106.62,True
'2018-09-07T07:20:00',1.08927,1.08936,1.08924,1.08926,45.44,1.08941,1.08952,1.08935,1.08946,55.68,True
'2018-09-07T07:21:00',1.08927,1.08932,1.08926,1.0893,31.17,1.08946,1.08953,1.08945,1.08949,50.08,True
'2018-09-07T07:22:00',1.08934,1.08948,1.08926,1.08945,47.87,1.08952,1.0897,1.08946,1.08965,83.9,True
'2018-09-07T07:23:00',1.08945,1.08958,1.08936,1.08954,83.48,1.08966,1.08977,1.08958,1.08971,96.13,True
'2018-09-07T07:24:00',1.08953,1.08975,1.08944,1.08975,60.03,1.08971,1.08993,1.08962,1.08992,77.51,False
'2018-09-07T07:25:00',1.08973,1.08976,1.08971,1.08974,43.35,1.08992,1.08995,1.08989,1.08993,47.86,False
'2018-09-07T07:26:00',1.08973,1.08977,1.08965,1.08968,78.48,1.08993,1.08995,1.08983,1.08987,98.7,False
'2018-09-07T07:27:00',1.08967,1.0897,1.08962,1.08965,46.12,1.08987,1.08988,1.08978,1.08984,60.92,False
'2018-09-07T07:28:00',1.08967,1.08977,1.08963,1.08965,60.44,1.08984,1.08993,1.08979,1.08983,92.6,False
'2018-09-07T07:29:00',1.08965,1.08965,1.08954,1.08963,35.0,1.08983,1.08983,1.08974,1.08983,42.67,False
'2018-09-07T07:30:00',1.08963,1.08966,1.0895,1.08958,91.87,1.08983,1.08985,1.08969,1.08977,117.65,True
'2018-09-07T07:31:00',1.08958,1.08975,1.08957,1.08965,78.87,1.08979,1.08996,1.08979,1.08986,121.77,False
'2018-09-07T07:32:00',1.08968,1.08969,1.08963,1.08966,47.24,1.08985,1.08989,1.08983,1.08984,60.04,False
'2018-09-07T07:33:00',1.08966,1.08968,1.08954,1.08959,60.61,1.08987,1.08987,1.08975,1.0898,91.99,True
'2018-09-07T07:34:00',1.08959,1.08963,1.08938,1.0896,95.49,1.08979,1.08985,1.08958,1.08983,126.23,False
'2018-09-07T07:35:00',1.0896,1.08965,1.08957,1.08959,63.65,1.08982,1.08989,1.08979,1.08984,72.88,False
'2018-09-07T07:36:00',1.08961,1.08966,1.08938,1.08938,71.22,1.08983,1.08988,1.08961,1.08962,87.18,False
'2018-09-07T07:37:00',1.08939,1.08943,1.08932,1.08933,40.54,1.08963,1.08965,1.08953,1.08955,53.47,False
'2018-09-07T07:38:00',1.08932,1.08933,1.08921,1.08923,74.16,1.08955,1.08955,1.08942,1.08944,101.14,False
'2018-09-07T07:39:00',1.08922,1.08923,1.08904,1.08909,73.29,1.08944,1.08944,1.08923,1.08931,102.59,False
'2018-09-07T07:40:00',1.0891,1.08915,1.08899,1.08902,65.42,1.08931,1.08937,1.08921,1.08923,92.37,True
'2018-09-07T07:41:00',1.08903,1.08933,1.089,1.08931,123.73,1.08924,1.08953,1.08923,1.08951,122.38,True
'2018-09-07T07:42:00',1.0893,1.08936,1.08924,1.08933,72.8,1.0895,1.08955,1.08944,1.08955,67.53,False
'2018-09-07T07:43:00',1.08933,1.08933,1.08917,1.08917,70.18,1.08955,1.08955,1.08937,1.08937,73.71,False
'2018-09-07T07:44:00',1.08922,1.08924,1.08907,1.0891,110.91,1.08941,1.08945,1.08927,1.0893,87.67,False
'2018-09-07T07:45:00',1.0891,1.08917,1.08907,1.08907,73.11,1.0893,1.08938,1.08929,1.08929,61.47,False
'2018-09-07T07:46:00',1.08909,1.08916,1.08906,1.08906,55.45,1.08931,1.08937,1.08928,1.08928,57.33,True
'2018-09-07T07:47:00',1.08907,1.08925,1.08903,1.08921,94.93,1.08928,1.08946,1.08924,1.08943,81.67,False
'2018-09-07T07:48:00',1.08919,1.08919,1.08874,1.08901,105.71,1.08943,1.08943,1.08895,1.08922,96.97,True
'2018-09-07T07:49:00',1.08898,1.08914,1.0889,1.0891,152.71,1.08919,1.08937,1.08913,1.08935,150.44,False
'2018-09-07T07:50:00',1.08911,1.08921,1.08892,1.08908,145.26,1.08933,1.08944,1.08915,1.08932,140.73,False
'2018-09-07T07:51:00',1.08909,1.0891,1.08889,1.0889,79.65,1.08933,1.08933,1.0891,1.08913,86.53,True
'2018-09-07T07:52:00',1.0889,1.08904,1.0889,1.08902,73.04,1.08913,1.08928,1.08913,1.08925,64.77,True
'2018-09-07T07:53:00',1.08904,1.08911,1.08896,1.08908,78.2,1.08924,1.08933,1.08919,1.08931,102.09,False
'2018-09-07T07:54:00',1.08906,1.08906,1.08882,1.08889,75.55,1.08928,1.0893,1.08903,1.08906,104.49,False
'2018-09-07T07:55:00',1.08889,1.08889,1.08856,1.08873,86.49,1.08905,1.08905,1.08876,1.08893,122.82,False
'2018-09-07T07:56:00',1.08874,1.08876,1.08861,1.08871,94.66,1.08893,1.08895,1.08883,1.08893,125.62,True
'2018-09-07T07:57:00',1.08871,1.08873,1.08861,1.08873,55.66,1.08893,1.08895,1.08881,1.08895,79.31,True
'2018-09-07T07:58:00',1.08874,1.089,1.08874,1.08893,41.61,1.08895,1.08918,1.08892,1.08914,56.61,False
'2018-09-07T07:59:00',1.08892,1.08895,1.08821,1.08832,124.21,1.08915,1.08916,1.08835,1.08854,147.94,True
'2018-09-07T08:00:00',1.08832,1.0886,1.08823,1.0886,76.81,1.08852,1.08883,1.08846,1.08883,96.97,False
'2018-09-07T08:01:00',1.08861,1.08864,1.08762,1.08801,184.6,1.08884,1.08886,1.08781,1.08821,222.01,True
'2018-09-07T08:02:00',1.08803,1.08854,1.08783,1.08849,197.93,1.08823,1.08877,1.08809,1.08871,231.51,True
'2018-09-07T08:03:00',1.08852,1.08879,1.08845,1.08865,209.63,1.08874,1.08904,1.08866,1.08888,189.66,False
'2018-09-07T08:04:00',1.08866,1.08873,1.08849,1.08864,141.78,1.08889,1.08897,1.08869,1.08886,160.44,True
'2018-09-07T08:05:00',1.08864,1.0888,1.08862,1.0888,138.22,1.08886,1.08902,1.08883,1.08901,140.67,True
'2018-09-07T08:06:00',1.0888,1.08892,1.08876,1.08892,109.42,1.08901,1.08917,1.08897,1.08914,103.82,True
'2018-09-07T08:07:00',1.08891,1.08917,1.08876,1.08912,171.57,1.08915,1.08939,1.08894,1.08935,191.24,False
'2018-09-07T08:08:00',1.0891,1.08914,1.08876,1.08892,266.78,1.08934,1.08938,1.089,1.08915,320.16,False
'2018-09-07T08:09:00',1.08892,1.08892,1.0884,1.0884,224.6,1.08915,1.08915,1.08862,1.08862,199.07,False
'2018-09-07T08:10:00',1.0884,1.0885,1.08811,1.08821,165.3,1.08861,1.08871,1.08833,1.08845,147.83,True
'2018-09-07T08:11:00',1.08823,1.08898,1.08815,1.08858,290.17,1.08845,1.08923,1.08837,1.08881,297.53,False
'2018-09-07T08:12:00',1.08857,1.08862,1.08838,1.08845,151.78,1.0888,1.08887,1.08861,1.08867,174.88,False
'2018-09-07T08:13:00',1.08844,1.08844,1.08765,1.08766,161.36,1.08867,1.08867,1.08786,1.08789,179.27,True
'2018-09-07T08:14:00',1.08766,1.08825,1.08766,1.08819,165.36,1.08789,1.08848,1.08789,1.08841,131.59,False
'2018-09-07T08:15:00',1.08818,1.08823,1.08813,1.08815,81.05,1.0884,1.08846,1.08835,1.08837,75.76,False
'2018-09-07T08:16:00',1.08813,1.08813,1.08795,1.0881,109.07,1.08837,1.08837,1.08819,1.08832,106.19,True
'2018-09-07T08:17:00',1.0881,1.0882,1.0881,1.08818,133.01,1.08832,1.08842,1.08832,1.08842,124.25,False
'2018-09-07T08:18:00',1.08818,1.08821,1.08807,1.08811,124.39,1.08833,1.08837,1.08824,1.08832,82.86,True
'2018-09-07T08:19:00',1.08811,1.08825,1.0881,1.08816,138.25,1.08831,1.08846,1.08828,1.08837,127.14,False
'2018-09-07T08:20:00',1.08816,1.08824,1.08814,1.08816,128.01,1.08837,1.08845,1.08835,1.08836,113.06,True
'2018-09-07T08:21:00',1.08814,1.08823,1.08813,1.08818,98.15,1.08837,1.08844,1.08832,1.08838,89.1,True
'2018-09-07T08:22:00',1.08817,1.08841,1.08817,1.08841,107.22,1.08838,1.08861,1.08837,1.08861,87.18,True
'2018-09-07T08:23:00',1.08838,1.08844,1.08834,1.08841,122.78,1.08856,1.08863,1.08854,1.08862,85.71,True
'2018-09-07T08:24:00',1.08838,1.08848,1.08834,1.08845,144.4,1.0886,1.08868,1.08855,1.08865,91.03,False
'2018-09-07T08:25:00',1.08847,1.08847,1.08829,1.0883,181.62,1.08866,1.08868,1.08848,1.08851,122.71,False
'2018-09-07T08:26:00',1.0883,1.08832,1.08824,1.08824,160.08,1.08851,1.08855,1.08845,1.08848,119.21,True
'2018-09-07T08:27:00',1.08824,1.08847,1.08823,1.08842,127.5,1.08849,1.08871,1.08848,1.08866,88.48,False
'2018-09-07T08:28:00',1.0884,1.0884,1.08763,1.08782,222.67,1.08857,1.08857,1.08786,1.08805,180.79,True
'2018-09-07T08:29:00',1.08783,1.08817,1.08781,1.08805,216.28,1.08806,1.0884,1.08805,1.08829,213.69,False
'2018-09-07T08:30:00',1.08811,1.08825,1.08797,1.088,218.73,1.08835,1.0885,1.08814,1.08825,201.49,True
'2018-09-07T08:31:00',1.08801,1.08819,1.08797,1.08818,145.14,1.08825,1.08843,1.08819,1.08843,135.09,True
'2018-09-07T08:32:00',1.08823,1.08826,1.08815,1.08824,140.91,1.08841,1.08851,1.08837,1.08848,127.11,False
'2018-09-07T08:33:00',1.08825,1.08828,1.08814,1.08825,160.64,1.08848,1.0885,1.08838,1.08846,147.74,False
'2018-09-07T08:34:00',1.08821,1.08822,1.08788,1.0879,168.59,1.08842,1.08843,1.08812,1.08814,126.68,True
'2018-09-07T08:35:00',1.0879,1.08811,1.0879,1.08803,107.32,1.08814,1.08833,1.08814,1.08825,136.37,True
'2018-09-07T08:36:00',1.08803,1.08817,1.08799,1.08809,135.8,1.08826,1.08841,1.0882,1.08831,142.85,True
'2018-09-07T08:37:00',1.08809,1.08825,1.08805,1.08813,166.85,1.08829,1.08849,1.08824,1.08837,181.89,True
'2018-09-07T08:38:00',1.08814,1.08825,1.08808,1.08821,162.65,1.08837,1.08847,1.08829,1.08843,155.49,False
'2018-09-07T08:39:00',1.0882,1.08825,1.08814,1.08817,112.23,1.08843,1.08845,1.08827,1.0884,89.57,False
'2018-09-07T08:40:00',1.08817,1.08818,1.0881,1.08814,182.29,1.08839,1.08839,1.08828,1.08836,141.32,False
'2018-09-07T08:41:00',1.08815,1.08815,1.08763,1.08769,192.68,1.08837,1.08837,1.08779,1.08789,124.37,False
'2018-09-07T08:42:00',1.08769,1.08769,1.08731,1.08731,156.28,1.08789,1.0879,1.0875,1.0875,107.57,True
'2018-09-07T08:43:00',1.08728,1.0875,1.08728,1.08743,140.45,1.0875,1.08774,1.08749,1.08763,123.98,True
'2018-09-07T08:44:00',1.08743,1.08756,1.08738,1.08748,166.98,1.08762,1.08778,1.08758,1.08772,125.64,False
'2018-09-07T08:45:00',1.08749,1.08751,1.08717,1.0873,144.77,1.08771,1.08775,1.08736,1.0875,100.24,False
'2018-09-07T08:46:00',1.08729,1.08731,1.08719,1.08724,137.57,1.0875,1.08751,1.08737,1.08745,106.61,False
'2018-09-07T08:47:00',1.08725,1.0874,1.08719,1.08722,126.64,1.08746,1.08761,1.08739,1.08744,116.63,False
'2018-09-07T08:48:00',1.08724,1.08724,1.08716,1.0872,131.2,1.08743,1.08745,1.0873,1.0874,115.86,True
'2018-09-07T08:49:00',1.08719,1.08733,1.08716,1.08729,132.99,1.0874,1.08751,1.08736,1.08749,136.8,True
'2018-09-07T08:50:00',1.0873,1.08754,1.08724,1.08744,130.0,1.0875,1.08776,1.08746,1.08767,131.62,False
'2018-09-07T08:51:00',1.0874,1.0874,1.08718,1.08724,152.36,1.08762,1.08762,1.0874,1.08746,144.06,False
'2018-09-07T08:52:00',1.08724,1.08729,1.08718,1.08721,98.73,1.08742,1.08751,1.08738,1.08743,84.61,True
'2018-09-07T08:53:00',1.08721,1.08728,1.08719,1.08726,40.03,1.08745,1.08749,1.08741,1.08747,45.92,True
'2018-09-07T08:54:00',1.08726,1.08731,1.08718,1.08729,81.96,1.08748,1.08752,1.08741,1.08752,88.65,False
'2018-09-07T08:55:00',1.08726,1.08732,1.08721,1.08728,114.81,1.08749,1.08754,1.08742,1.08751,128.71,True
'2018-09-07T08:56:00',1.08726,1.08735,1.08719,1.08735,142.87,1.08749,1.08758,1.0874,1.08757,129.41,False
'2018-09-07T08:57:00',1.08733,1.08737,1.08719,1.08725,113.41,1.08754,1.08758,1.08738,1.08747,118.09,True
'2018-09-07T08:58:00',1.08724,1.08739,1.08718,1.08729,129.01,1.08748,1.08757,1.0874,1.08751,148.05,True
'2018-09-07T08:59:00',1.08728,1.08741,1.08725,1.08731,137.17,1.08751,1.08758,1.08747,1.08754,141.65,True
'2018-09-07T09:00:00',1.0873,1.08742,1.08728,1.08738,216.64,1.08755,1.08763,1.08747,1.08759,232.58,True
'2018-09-07T09:01:00',1.08739,1.08749,1.08733,1.08747,100.64,1.0876,1.08768,1.08755,1.08767,93.35,False
'2018-09-07T09:02:00',1.08749,1.08756,1.08746,1.08746,107.29,1.08767,1.08778,1.08767,1.08768,89.07,True
'2018-09-07T09:03:00',1.08746,1.08752,1.08744,1.08748,138.75,1.08768,1.08771,1.08766,1.08768,127.56,False
'2018-09-07T09:04:00',1.08748,1.08749,1.0873,1.0873,75.56,1.08768,1.08768,1.0875,1.0875,84.38,True
'2018-09-07T09:05:00',1.08729,1.08766,1.08722,1.08761,172.29,1.0875,1.08781,1.08742,1.0878,165.12,False
'2018-09-07T09:06:00',1.08761,1.08761,1.08749,1.08755,65.66,1.08781,1.08781,1.08772,1.08777,54.37,False
'2018-09-07T09:07:00',1.08753,1.08758,1.08739,1.08745,87.7,1.08776,1.0878,1.08758,1.08763,75.88,False
'2018-09-07T09:08:00',1.08744,1.08745,1.08732,1.08734,144.08,1.08763,1.08764,1.08751,1.08756,124.89,False
'2018-09-07T09:09:00',1.08734,1.08737,1.08715,1.08728,150.04,1.08756,1.08758,1.08738,1.08745,130.25,False
'2018-09-07T09:10:00',1.08728,1.08741,1.08724,1.08724,84.37,1.08746,1.0876,1.0874,1.08742,94.75,True
'2018-09-07T09:11:00',1.08724,1.08733,1.08722,1.08729,43.34,1.08742,1.08752,1.0874,1.08749,54.94,True
'2018-09-07T09:12:00',1.08727,1.08755,1.08725,1.08743,79.07,1.08746,1.08775,1.08744,1.08765,94.44,True
'2018-09-07T09:13:00',1.08745,1.0876,1.08741,1.0876,135.93,1.08765,1.08781,1.08763,1.08779,133.44,True
'2018-09-07T09:14:00',1.0876,1.08772,1.08755,1.08772,132.65,1.08779,1.0879,1.08777,1.0879,162.14,True
'2018-09-07T09:15:00',1.08779,1.08784,1.08758,1.08773,128.25,1.08799,1.08805,1.0878,1.08796,110.44,False
'2018-09-07T09:16:00',1.08773,1.08782,1.08767,1.08767,105.32,1.08795,1.08805,1.0879,1.0879,107.33,False
'2018-09-07T09:17:00',1.08767,1.0877,1.08756,1.08758,125.63,1.0879,1.08791,1.08778,1.08781,135.92,True
'2018-09-07T09:18:00',1.08757,1.08779,1.08753,1.08768,119.63,1.08781,1.08802,1.08775,1.0879,120.36,True
'2018-09-07T09:19:00',1.08766,1.08774,1.08765,1.08773,93.42,1.0879,1.08796,1.08787,1.08795,83.37,False
'2018-09-07T09:20:00',1.08773,1.08778,1.08762,1.08765,95.38,1.08795,1.08801,1.08783,1.08788,100.89,False
'2018-09-07T09:21:00',1.08769,1.08775,1.0875,1.08756,153.8,1.0879,1.08795,1.08772,1.08777,141.84,True
'2018-09-07T09:22:00',1.08756,1.08763,1.08753,1.08762,142.01,1.08777,1.08786,1.08775,1.08781,132.56,False
'2018-09-07T09:23:00',1.08764,1.08764,1.08755,1.08755,80.68,1.08781,1.08781,1.08774,1.08778,70.31,True
'2018-09-07T09:24:00',1.08756,1.08769,1.08756,1.08763,76.33,1.08778,1.08788,1.08778,1.08782,83.25,True
'2018-09-07T09:25:00',1.08763,1.08767,1.08754,1.08765,57.12,1.08782,1.08786,1.08773,1.08786,62.6,False
'2018-09-07T09:26:00',1.08765,1.08768,1.08759,1.08759,82.5,1.08785,1.08789,1.0878,1.08781,111.24,False
'2018-09-07T09:27:00',1.08758,1.08768,1.08725,1.08736,138.38,1.08781,1.0879,1.08741,1.08756,142.44,False
'2018-09-07T09:28:00',1.08736,1.08737,1.08729,1.08736,45.0,1.08758,1.08758,1.08738,1.08748,61.65,False
'2018-09-07T09:29:00',1.08736,1.08736,1.08721,1.08726,137.91,1.08748,1.08752,1.08741,1.08746,141.12,True
'2018-09-07T09:30:00',1.08726,1.08734,1.08726,1.08732,71.21,1.08747,1.08757,1.08742,1.08756,76.1,True
'2018-09-07T09:31:00',1.08734,1.08741,1.08727,1.0874,121.6,1.08755,1.08764,1.08749,1.08762,113.12,True
'2018-09-07T09:32:00',1.0874,1.08749,1.08736,1.08749,112.62,1.08762,1.08771,1.08756,1.08771,111.93,True
'2018-09-07T09:33:00',1.0875,1.08761,1.08748,1.08756,75.23,1.08772,1.08783,1.0877,1.08778,104.8,True
'2018-09-07T09:34:00',1.08756,1.08765,1.08754,1.08762,63.03,1.08779,1.08786,1.08775,1.08783,74.2,True
'2018-09-07T09:35:00',1.08766,1.08775,1.08763,1.08769,85.7,1.08787,1.08793,1.08784,1.08791,100.25,True
'2018-09-07T09:36:00',1.08771,1.08778,1.08769,1.08771,97.72,1.08791,1.088,1.0879,1.08793,99.81,True
'2018-09-07T09:37:00',1.08771,1.08778,1.08767,1.08774,92.09,1.08793,1.08799,1.0879,1.08796,100.13,True
'2018-09-07T09:38:00',1.08775,1.08789,1.08765,1.08787,131.96,1.08796,1.08811,1.08789,1.08811,128.57,False
'2018-09-07T09:39:00',1.08789,1.08789,1.08763,1.08768,100.74,1.08809,1.08811,1.08786,1.08791,94.1,True
'2018-09-07T09:40:00',1.08769,1.0878,1.08769,1.08773,115.83,1.08793,1.08802,1.08791,1.08795,109.56,True
'2018-09-07T09:41:00',1.08774,1.08785,1.08773,1.08783,100.98,1.08795,1.08808,1.08793,1.08805,100.98,False
'2018-09-07T09:42:00',1.08784,1.08785,1.08777,1.08783,41.32,1.08805,1.08807,1.08797,1.08805,41.05,False
'2018-09-07T09:43:00',1.08788,1.08793,1.0878,1.08781,110.43,1.08806,1.08814,1.08803,1.08805,135.73,True
'2018-09-07T09:44:00',1.08785,1.08796,1.08784,1.08787,114.21,1.08806,1.08814,1.08803,1.08808,125.61,False
'2018-09-07T09:45:00',1.0879,1.0879,1.08783,1.08785,63.43,1.08807,1.0881,1.08804,1.08807,60.75,False
'2018-09-07T09:46:00',1.08786,1.08794,1.08782,1.08783,71.08,1.08807,1.08814,1.08805,1.08805,68.55,True
'2018-09-07T09:47:00',1.08782,1.08793,1.08781,1.08792,46.51,1.08805,1.08814,1.08803,1.08814,59.82,True
'2018-09-07T09:48:00',1.08792,1.08801,1.0879,1.08794,58.21,1.08813,1.0882,1.08811,1.08814,52.49,True
'2018-09-07T09:49:00',1.08793,1.08802,1.08791,1.08799,98.68,1.08815,1.08824,1.08811,1.08821,125.46,True
'2018-09-07T09:50:00',1.08799,1.08826,1.08798,1.08818,134.36,1.08821,1.0885,1.08819,1.08838,139.32,True
'2018-09-07T09:51:00',1.08815,1.08821,1.08804,1.08819,110.13,1.08834,1.08841,1.08826,1.08841,121.87,True
'2018-09-07T09:52:00',1.08819,1.08851,1.08812,1.0884,93.08,1.08841,1.08873,1.08835,1.08862,110.72,False
'2018-09-07T09:53:00',1.08839,1.08839,1.08796,1.08805,154.24,1.08862,1.08862,1.08817,1.08824,154.0,False
'2018-09-07T09:54:00',1.08802,1.08804,1.08768,1.08777,155.26,1.08824,1.08825,1.08791,1.08799,159.05,False
'2018-09-07T09:55:00',1.08778,1.08782,1.08762,1.08762,91.92,1.08802,1.08804,1.08783,1.08785,83.19,False
'2018-09-07T09:56:00',1.08762,1.08769,1.08743,1.08748,142.92,1.08785,1.08791,1.08766,1.08771,143.48,True
'2018-09-07T09:57:00',1.08748,1.08756,1.08739,1.08754,145.59,1.08769,1.08778,1.08761,1.08773,156.8,False
'2018-09-07T09:58:00',1.08754,1.08754,1.08738,1.08747,123.0,1.08776,1.08776,1.08758,1.08769,127.23,True
'2018-09-07T09:59:00',1.08747,1.0876,1.08743,1.08758,163.03,1.0877,1.0878,1.08766,1.0878,123.89,True
'2018-09-07T10:00:00',1.0876,1.08768,1.08756,1.08763,119.65,1.08777,1.08789,1.08776,1.08785,111.96,False
'2018-09-07T10:01:00',1.08763,1.08767,1.08755,1.08759,100.82,1.08783,1.08787,1.08777,1.08781,101.31,True
'2018-09-07T10:02:00',1.08759,1.08769,1.08756,1.0876,99.91,1.08782,1.08787,1.08779,1.08781,93.08,True
'2018-09-07T10:03:00',1.0876,1.08773,1.08757,1.08769,73.74,1.08782,1.08794,1.08778,1.08792,80.13,False
'2018-09-07T10:04:00',1.08769,1.08771,1.08751,1.08756,108.94,1.08791,1.08792,1.08775,1.08779,115.22,False
'2018-09-07T10:05:00',1.08756,1.08756,1.08735,1.08735,94.98,1.08779,1.08779,1.08756,1.08757,90.96,True
'2018-09-07T10:06:00',1.08735,1.08747,1.08735,1.08736,94.26,1.08756,1.0877,1.08756,1.08761,108.18,False
'2018-09-07T10:07:00',1.08738,1.0874,1.08714,1.08724,130.29,1.08761,1.08761,1.08735,1.08747,126.81,False
'2018-09-07T10:08:00',1.08722,1.08734,1.08719,1.08722,95.64,1.08742,1.08756,1.08741,1.08745,93.7,True
'2018-09-07T10:09:00',1.08722,1.0873,1.08722,1.08727,74.63,1.08745,1.08751,1.08745,1.0875,63.92,True
'2018-09-07T10:10:00',1.08727,1.08736,1.08724,1.08734,81.23,1.0875,1.08757,1.08745,1.08757,75.5,True
'2018-09-07T10:11:00',1.08731,1.0874,1.0873,1.0874,70.59,1.08753,1.08763,1.08752,1.08763,69.68,True
'2018-09-07T10:12:00',1.0874,1.08748,1.0874,1.08741,76.63,1.08763,1.08769,1.08762,1.08763,65.56,True
'2018-09-07T10:13:00',1.08743,1.08752,1.0874,1.08745,92.9,1.08766,1.08769,1.08763,1.08767,87.75,True
'2018-09-07T10:14:00',1.08749,1.08754,1.08744,1.08751,87.55,1.08769,1.08771,1.08765,1.08767,77.87,False
'2018-09-07T10:15:00',1.08751,1.08761,1.08738,1.0874,114.07,1.08769,1.08779,1.08761,1.08761,112.48,True
'2018-09-07T10:16:00',1.08739,1.08749,1.08735,1.08747,164.41,1.08761,1.08772,1.08758,1.08768,152.55,False
'2018-09-07T10:17:00',1.08746,1.08747,1.08717,1.08718,111.62,1.08769,1.08769,1.08739,1.08741,103.69,True
'2018-09-07T10:18:00',1.08718,1.08727,1.08716,1.08723,142.77,1.08741,1.08747,1.08732,1.08746,144.8,True
'2018-09-07T10:19:00',1.08723,1.08734,1.08723,1.08731,118.88,1.08746,1.08755,1.08743,1.08755,90.29,False
'2018-09-07T10:20:00',1.08731,1.08736,1.08724,1.08728,136.99,1.08755,1.08758,1.08746,1.0875,107.2,False
'2018-09-07T10:21:00',1.08728,1.0873,1.08723,1.08723,109.24,1.08751,1.08752,1.08743,1.08745,85.39,True
'2018-09-07T10:22:00',1.08724,1.08733,1.08723,1.08725,117.09,1.08745,1.08754,1.08745,1.08748,79.38,True
'2018-09-07T10:23:00',1.08725,1.08735,1.08725,1.08726,112.82,1.08748,1.08757,1.08746,1.08747,87.79,True
'2018-09-07T10:24:00',1.08725,1.08744,1.08725,1.08731,153.24,1.08746,1.08767,1.08745,1.08753,105.07,False
'2018-09-07T10:25:00',1.0873,1.08734,1.08722,1.08724,115.62,1.08754,1.08754,1.08742,1.08746,100.68,True
'2018-09-07T10:26:00',1.08723,1.08734,1.08723,1.08733,119.76,1.08746,1.08756,1.08744,1.08755,101.64,True
'2018-09-07T10:27:00',1.08732,1.08744,1.0873,1.08744,82.59,1.08755,1.08765,1.08752,1.08765,79.03,True
'2018-09-07T10:28:00',1.08743,1.08752,1.08739,1.08752,61.44,1.08766,1.08772,1.08762,1.08772,62.41,False
'2018-09-07T10:29:00',1.08751,1.08756,1.08743,1.08751,72.19,1.08772,1.08777,1.08765,1.0877,86.25,True
'2018-09-07T10:30:00',1.08751,1.08759,1.08741,1.08759,81.7,1.0877,1.08778,1.08765,1.08778,76.02,False
'2018-09-07T10:31:00',1.08756,1.08761,1.08749,1.08756,76.93,1.08778,1.0878,1.08771,1.08779,79.53,False
'2018-09-07T10:32:00',1.08756,1.0876,1.0875,1.08751,72.48,1.08778,1.08779,1.08771,1.08773,55.69,False
'2018-09-07T10:33:00',1.08751,1.08752,1.08744,1.08744,64.29,1.08773,1.08773,1.08766,1.08768,51.06,True
'2018-09-07T10:34:00',1.08744,1.08755,1.08742,1.08749,99.51,1.08767,1.0878,1.08762,1.08775,80.32,True
'2018-09-07T10:35:00',1.08749,1.08775,1.08748,1.08775,130.36,1.08775,1.08797,1.08774,1.08796,123.49,True
'2018-09-07T10:36:00',1.08775,1.08789,1.08768,1.08783,140.44,1.08792,1.08809,1.08791,1.08805,108.02,True
'2018-09-07T10:37:00',1.08784,1.08798,1.08783,1.08795,143.69,1.08805,1.08821,1.08805,1.08818,117.23,True
'2018-09-07T10:38:00',1.08795,1.08809,1.08794,1.08799,107.12,1.08818,1.08833,1.08816,1.08822,94.35,False
'2018-09-07T10:39:00',1.08798,1.08808,1.0879,1.08795,94.5,1.08822,1.08831,1.08816,1.08817,78.78,True
'2018-09-07T10:40:00',1.08795,1.08799,1.08791,1.08796,121.55,1.08816,1.08823,1.08815,1.0882,117.17,True
'2018-09-07T10:41:00',1.08797,1.08804,1.08795,1.08799,87.89,1.0882,1.08823,1.08816,1.08822,74.09,False
'2018-09-07T10:42:00',1.08799,1.08804,1.08776,1.08776,135.73,1.08822,1.08826,1.088,1.088,145.66,False
'2018-09-07T10:43:00',1.08775,1.08788,1.08772,1.08773,140.19,1.088,1.08809,1.08795,1.08795,147.39,False
'2018-09-07T10:44:00',1.08772,1.08777,1.08766,1.08773,108.25,1.08795,1.08799,1.08789,1.08794,100.08,False
'2018-09-07T10:45:00',1.08771,1.08775,1.08764,1.08766,81.07,1.08794,1.08799,1.08787,1.08789,87.07,True
'2018-09-07T10:46:00',1.08764,1.08776,1.08761,1.08774,126.46,1.08787,1.088,1.08785,1.08795,98.59,False
'2018-09-07T10:47:00',1.08774,1.08775,1.08763,1.08766,100.93,1.0879,1.08798,1.08782,1.08789,105.28,True
'2018-09-07T10:48:00',1.08765,1.08778,1.08758,1.08778,83.28,1.08786,1.08799,1.08781,1.08799,76.28,False
'2018-09-07T10:49:00',1.08775,1.08775,1.08759,1.08761,79.52,1.0879,1.0879,1.08782,1.08785,98.88,False
'2018-09-07T10:50:00',1.08761,1.08761,1.08734,1.08734,122.59,1.08785,1.08785,1.08758,1.08759,85.88,True
'2018-09-07T10:51:00',1.08734,1.08745,1.08734,1.08745,89.91,1.08758,1.08769,1.08756,1.08768,81.32,False
'2018-09-07T10:52:00',1.08745,1.08745,1.08733,1.08736,166.23,1.08763,1.08766,1.08756,1.08758,134.16,False
'2018-09-07T10:53:00',1.08736,1.08741,1.08733,1.08736,73.08,1.08759,1.08764,1.08756,1.08758,62.49,True
'2018-09-07T10:54:00',1.08736,1.08742,1.08729,1.08742,57.34,1.08758,1.08764,1.08751,1.08763,66.33,False
'2018-09-07T10:55:00',1.08742,1.08742,1.08733,1.08736,38.2,1.08762,1.08763,1.08756,1.08757,34.8,True
'2018-09-07T10:56:00',1.08735,1.08741,1.08729,1.08741,53.72,1.08755,1.08764,1.08751,1.08764,38.09,True
'2018-09-07T10:57:00',1.08741,1.08753,1.08735,1.08751,66.49,1.0876,1.08774,1.08757,1.08773,75.76,True
'2018-09-07T10:58:00',1.08752,1.08767,1.0875,1.08767,42.15,1.08771,1.08786,1.0877,1.08785,57.34,False
'2018-09-07T10:59:00',1.08767,1.0877,1.08754,1.0876,102.8,1.08787,1.08789,1.08776,1.08783,140.52,True
'2018-09-07T11:00:00',1.0876,1.0877,1.08756,1.08769,89.49,1.0878,1.08789,1.08773,1.08787,100.78,False
'2018-09-07T11:01:00',1.08767,1.08768,1.0876,1.08764,50.44,1.08787,1.08788,1.0878,1.08784,63.28,False
'2018-09-07T11:02:00',1.08764,1.08765,1.0875,1.0875,102.09,1.08783,1.08784,1.08772,1.08773,85.98,False
'2018-09-07T11:03:00',1.0875,1.08751,1.08742,1.08751,48.12,1.08773,1.08773,1.08763,1.0877,51.77,True
'2018-09-07T11:04:00',1.08748,1.08758,1.08748,1.08752,53.21,1.08766,1.08776,1.08766,1.0877,74.14,True
'2018-09-07T11:05:00',1.08752,1.0876,1.08751,1.08755,61.81,1.0877,1.08778,1.0877,1.08775,77.48,True
'2018-09-07T11:06:00',1.08758,1.08763,1.08752,1.08759,83.7,1.08777,1.08784,1.08773,1.0878,105.16,False
'2018-09-07T11:07:00',1.0876,1.08761,1.08751,1.08753,77.08,1.0878,1.08783,1.08772,1.08774,81.14,False
'2018-09-07T11:08:00',1.08754,1.08763,1.08748,1.08748,52.56,1.08774,1.08781,1.08768,1.08768,61.94,True
'2018-09-07T11:09:00',1.08748,1.08759,1.08748,1.08752,39.87,1.08769,1.0878,1.08768,1.08774,43.89,True
'2018-09-07T11:10:00',1.08753,1.08763,1.08753,1.08762,76.1,1.08774,1.08785,1.08774,1.08785,74.73,False
'2018-09-07T11:11:00',1.08764,1.08768,1.08753,1.08762,73.86,1.08786,1.08787,1.08775,1.08783,68.76,False
'2018-09-07T11:12:00',1.08762,1.08767,1.08755,1.0876,115.72,1.08783,1.0879,1.08774,1.08781,85.18,True
'2018-09-07T11:13:00',1.08759,1.08761,1.08753,1.08761,93.13,1.08782,1.08783,1.08775,1.08783,86.99,True
'2018-09-07T11:14:00',1.0876,1.08773,1.08754,1.08773,112.69,1.0878,1.08793,1.08775,1.08793,109.22,False
'2018-09-07T11:15:00',1.08771,1.08771,1.08761,1.08763,115.53,1.08793,1.08793,1.08781,1.08786,117.86,True
'2018-09-07T11:16:00',1.08763,1.08771,1.08761,1.08771,94.81,1.08786,1.08791,1.08782,1.0879,103.42,False
'2018-09-07T11:17:00',1.08772,1.08772,1.0875,1.08759,104.15,1.0879,1.0879,1.08771,1.08781,84.93,True
'2018-09-07T11:18:00',1.08759,1.08772,1.08759,1.08772,132.41,1.08778,1.08791,1.08778,1.08791,108.68,True
'2018-09-07T11:19:00',1.08772,1.08786,1.08772,1.08783,91.13,1.08788,1.08808,1.08788,1.08805,105.0,False
'2018-09-07T11:20:00',1.08783,1.08785,1.08782,1.08783,61.74,1.08805,1.08808,1.08804,1.08804,37.74,True
'2018-09-07T11:21:00',1.08783,1.08808,1.08783,1.08803,92.3,1.08807,1.08824,1.08806,1.08819,94.03,False
'2018-09-07T11:22:00',1.08798,1.08798,1.08786,1.08786,100.33,1.08819,1.0882,1.08807,1.08807,103.73,True
'2018-09-07T11:23:00',1.08784,1.08798,1.0878,1.08788,59.41,1.08807,1.08816,1.08801,1.08809,68.99,True
'2018-09-07T11:24:00',1.0879,1.08795,1.08783,1.08789,98.04,1.08811,1.08816,1.08803,1.08809,100.13,False
'2018-09-07T11:25:00',1.0879,1.08794,1.08778,1.08781,99.6,1.08809,1.08814,1.08799,1.08803,97.83,False
'2018-09-07T11:26:00',1.08779,1.08781,1.08765,1.08765,70.73,1.088,1.088,1.08785,1.08785,105.5,True
'2018-09-07T11:27:00',1.08766,1.08791,1.08765,1.0879,120.04,1.08786,1.08811,1.08781,1.08811,138.95,False
'2018-09-07T11:28:00',1.0879,1.08795,1.08786,1.08786,90.07,1.0881,1.08816,1.08805,1.08807,136.48,True
'2018-09-07T11:29:00',1.08786,1.088,1.08786,1.08793,49.49,1.08807,1.08821,1.08807,1.08815,52.4,True
'2018-09-07T11:30:00',1.08793,1.08811,1.0879,1.08805,91.04,1.08815,1.08831,1.08811,1.08829,126.64,True
'2018-09-07T11:31:00',1.08805,1.08811,1.08805,1.08809,75.8,1.08829,1.08833,1.08829,1.08832,102.9,True
'2018-09-07T11:32:00',1.08809,1.08814,1.08804,1.08814,48.67,1.08832,1.08836,1.08826,1.08836,63.11,False
'2018-09-07T11:33:00',1.08814,1.08819,1.08792,1.08796,93.07,1.08834,1.0884,1.08814,1.08817,105.88,True
'2018-09-07T11:34:00',1.08798,1.08803,1.08795,1.08803,76.13,1.08818,1.08827,1.08817,1.08827,76.33,True
'2018-09-07T11:35:00',1.08808,1.08814,1.08797,1.08813,81.74,1.0883,1.08836,1.08821,1.08836,94.2,True
'2018-09-07T11:36:00',1.08813,1.08816,1.0881,1.08816,78.77,1.08836,1.08839,1.08833,1.08839,78.29,True
'2018-09-07T11:37:00',1.08818,1.08826,1.08814,1.08821,99.9,1.08839,1.08849,1.08838,1.08843,105.51,True
'2018-09-07T11:38:00',1.08822,1.0883,1.08818,1.08825,97.02,1.08843,1.08853,1.0884,1.08847,89.15,False
'2018-09-07T11:39:00',1.08826,1.08828,1.08817,1.08823,68.27,1.08848,1.0885,1.08838,1.08844,69.63,True
'2018-09-07T11:40:00',1.08823,1.08832,1.08821,1.08829,86.09,1.08844,1.08851,1.08842,1.08851,87.76,True
'2018-09-07T11:41:00',1.08827,1.08836,1.08826,1.08832,69.38,1.0885,1.08857,1.08848,1.08851,80.56,False
'2018-09-07T11:42:00',1.08832,1.08832,1.08823,1.08829,74.71,1.08851,1.08852,1.08843,1.0885,81.43,False
'2018-09-07T11:43:00',1.08829,1.08836,1.08823,1.08826,95.0,1.0885,1.08857,1.08844,1.08848,103.21,False
'2018-09-07T11:44:00',1.08827,1.0883,1.08811,1.08811,93.46,1.08848,1.08851,1.08831,1.08833,106.63,True
'2018-09-07T11:45:00',1.0881,1.08815,1.08808,1.08815,42.79,1.08833,1.08834,1.0883,1.08833,44.54,True
'2018-09-07T11:46:00',1.08815,1.08817,1.08811,1.08816,25.49,1.08834,1.08836,1.0883,1.08835,31.68,False
'2018-09-07T11:47:00',1.08814,1.08819,1.08814,1.08814,18.36,1.08834,1.0884,1.08832,1.08836,22.7,False
'2018-09-07T11:48:00',1.08814,1.08816,1.08792,1.0881,86.38,1.08835,1.08835,1.08814,1.08829,110.46,False
'2018-09-07T11:49:00',1.08807,1.08811,1.08796,1.08798,80.69,1.08829,1.08831,1.08817,1.08819,78.57,False
'2018-09-07T11:50:00',1.08798,1.08799,1.08782,1.08792,113.23,1.08818,1.08818,1.08802,1.08811,126.49,False
'2018-09-07T11:51:00',1.08792,1.08796,1.08778,1.08788,112.44,1.08809,1.0882,1.088,1.08808,119.02,False
'2018-09-07T11:52:00',1.08788,1.08792,1.08782,1.08787,72.58,1.08808,1.08813,1.08803,1.08808,85.26,False
'2018-09-07T11:53:00',1.08787,1.08789,1.08779,1.08782,99.41,1.08808,1.08809,1.08803,1.08804,89.87,True
'2018-09-07T11:54:00',1.08782,1.08785,1.08781,1.08785,45.19,1.08804,1.08806,1.08804,1.08806,42.07,True
'2018-09-07T11:55:00',1.08786,1.08817,1.08783,1.08785,146.57,1.08808,1.0884,1.08803,1.08809,141.66,False
'2018-09-07T11:56:00',1.08789,1.08793,1.08781,1.08781,121.71,1.0881,1.08816,1.08803,1.08805,112.71,True
'2018-09-07T11:57:00',1.08781,1.08811,1.0878,1.08802,65.06,1.08805,1.08827,1.08803,1.08819,97.66,False
'2018-09-07T11:58:00',1.08801,1.08802,1.08792,1.08794,81.86,1.08819,1.08824,1.08812,1.08815,79.52,True
'2018-09-07T11:59:00',1.08793,1.08807,1.08793,1.08807,65.16,1.08816,1.08829,1.08813,1.08829,73.38,False
'2018-09-07T12:00:00',1.08807,1.08811,1.08796,1.08799,91.15,1.08829,1.08832,1.08818,1.0882,107.96,True
'2018-09-07T12:01:00',1.08798,1.08806,1.0879,1.08803,88.85,1.0882,1.08829,1.0881,1.08823,81.84,True
'2018-09-07T12:02:00',1.08803,1.08821,1.08801,1.08815,121.29,1.08824,1.08839,1.08822,1.08834,102.92,False
'2018-09-07T12:03:00',1.08815,1.0882,1.08798,1.08811,142.11,1.08834,1.08839,1.08819,1.08834,180.37,False
'2018-09-07T12:04:00',1.08812,1.08829,1.08804,1.08806,197.24,1.08834,1.08851,1.08826,1.08829,196.11,True
'2018-09-07T12:05:00',1.08806,1.0882,1.08803,1.08813,119.17,1.08829,1.0884,1.08824,1.08835,120.23,True
'2018-09-07T12:06:00',1.08816,1.08831,1.08807,1.0883,145.67,1.08836,1.08851,1.08828,1.08847,127.42,False
'2018-09-07T12:07:00',1.08831,1.08834,1.0881,1.08823,137.41,1.08847,1.0885,1.08832,1.08843,140.96,True
'2018-09-07T12:08:00',1.08821,1.08843,1.08821,1.08841,162.85,1.08842,1.08866,1.08842,1.08859,109.28,False
'2018-09-07T12:09:00',1.0884,1.08846,1.08831,1.08841,125.86,1.08859,1.08863,1.08851,1.08857,114.3,True
'2018-09-07T12:10:00',1.0884,1.08841,1.08828,1.0884,157.88,1.08859,1.08863,1.0885,1.08861,161.4,False
'2018-09-07T12:11:00',1.0884,1.08845,1.08835,1.08838,120.45,1.08861,1.08865,1.08858,1.0886,110.61,False
'2018-09-07T12:12:00',1.08838,1.08842,1.08832,1.08837,88.36,1.0886,1.08863,1.08855,1.08858,82.78,True
'2018-09-07T12:13:00',1.08837,1.08848,1.08832,1.08841,83.14,1.08856,1.0887,1.08854,1.08864,74.39,True
'2018-09-07T12:14:00',1.08841,1.08851,1.08841,1.08845,105.63,1.08865,1.08873,1.08864,1.08868,98.89,False
'2018-09-07T12:15:00',1.08848,1.08852,1.08836,1.08841,103.93,1.08871,1.08874,1.08859,1.08864,100.25,True
'2018-09-07T12:16:00',1.08841,1.08854,1.08839,1.0885,77.37,1.08863,1.08876,1.08861,1.08873,79.87,True
'2018-09-07T12:17:00',1.08853,1.08862,1.08851,1.08851,94.06,1.08873,1.08883,1.08873,1.08874,99.66,False
'2018-09-07T12:18:00',1.08849,1.08858,1.08843,1.08851,86.22,1.08872,1.0888,1.08867,1.08874,97.62,True
'2018-09-07T12:19:00',1.08851,1.08869,1.08851,1.08869,64.18,1.08874,1.08889,1.08871,1.08887,66.09,True
'2018-09-07T12:20:00',1.08872,1.08877,1.08867,1.08871,119.46,1.08894,1.08898,1.08884,1.08889,116.77,False
'2018-09-07T12:21:00',1.08863,1.08868,1.08863,1.08866,118.13,1.08883,1.08887,1.0888,1.08881,72.86,True
'2018-09-07T12:22:00',1.08865,1.08881,1.08863,1.08873,114.42,1.08881,1.08902,1.08877,1.08895,108.95,True
'2018-09-07T12:23:00',1.08873,1.08885,1.08871,1.08883,88.84,1.08895,1.08906,1.08892,1.08904,82.36,True
'2018-09-07T12:24:00',1.08883,1.08896,1.08873,1.08893,138.99,1.08904,1.08915,1.08891,1.08908,114.0,False
'2018-09-07T12:25:00',1.08893,1.08894,1.08873,1.08876,109.45,1.08909,1.08914,1.0889,1.08896,101.63,False
'2018-09-07T12:26:00',1.08876,1.08882,1.08867,1.08869,141.31,1.08899,1.08904,1.08889,1.08891,123.4,False
'2018-09-07T12:27:00',1.08871,1.08875,1.08865,1.08867,91.79,1.08893,1.08897,1.08884,1.08884,95.24,True
'2018-09-07T12:28:00',1.08868,1.08874,1.08864,1.08867,104.87,1.08886,1.08893,1.08881,1.08887,72.89,False
'2018-09-07T12:29:00',1.08867,1.08873,1.08863,1.08863,109.16,1.08887,1.08892,1.08876,1.08878,76.69,False
'2018-09-07T12:30:00',1.08863,1.08864,1.08858,1.08861,70.74,1.08877,1.0888,1.0887,1.08875,56.1,False
'2018-09-07T12:31:00',1.0886,1.08866,1.08859,1.0886,104.27,1.08875,1.08883,1.08874,1.08877,69.62,False
'2018-09-07T12:32:00',1.0886,1.08864,1.08859,1.0886,81.73,1.08877,1.08885,1.08873,1.08874,63.55,True
'2018-09-07T12:33:00',1.08859,1.08868,1.08858,1.08867,81.58,1.08874,1.08888,1.08874,1.08888,86.54,False
'2018-09-07T12:34:00',1.08867,1.08869,1.0886,1.08864,63.07,1.08887,1.08891,1.08879,1.08882,71.13,True
'2018-09-07T12:35:00',1.08859,1.08872,1.08859,1.08867,89.19,1.08879,1.08893,1.08879,1.08884,114.14,True
'2018-09-07T12:36:00',1.08868,1.08882,1.08868,1.08881,85.92,1.08885,1.08903,1.08885,1.08893,87.04,False
'2018-09-07T12:37:00',1.0888,1.08884,1.08876,1.08876,51.99,1.08893,1.08899,1.08888,1.08896,48.0,False
'2018-09-07T12:38:00',1.08876,1.0888,1.08861,1.08866,93.41,1.08896,1.08898,1.0888,1.08881,75.7,True
'2018-09-07T12:39:00',1.08866,1.08866,1.08859,1.08866,66.55,1.08879,1.08882,1.08873,1.08882,57.88,False
'2018-09-07T12:40:00',1.08866,1.08866,1.08859,1.0886,101.09,1.08882,1.08886,1.08877,1.0888,112.97,True
'2018-09-07T12:41:00',1.08859,1.08862,1.08859,1.08861,68.28,1.0888,1.08884,1.08878,1.08883,81.09,True
'2018-09-07T12:42:00',1.08862,1.08875,1.08862,1.08871,70.86,1.08881,1.08894,1.08881,1.08891,73.55,True
'2018-09-07T12:43:00',1.0887,1.08877,1.08869,1.08877,67.0,1.08891,1.08899,1.08889,1.08899,72.37,False
'2018-09-07T12:44:00',1.08878,1.08878,1.08869,1.0887,57.62,1.08896,1.08896,1.08887,1.08892,80.82,False
'2018-09-07T12:45:00',1.0887,1.08871,1.0884,1.08841,268.07,1.08893,1.08893,1.08863,1.08864,279.91,False
'2018-09-07T12:46:00',1.08843,1.08863,1.08838,1.08839,182.05,1.08866,1.08883,1.08859,1.08861,187.41,True
'2018-09-07T12:47:00',1.08841,1.08849,1.08838,1.08846,181.97,1.08862,1.08873,1.08859,1.08869,196.27,True
'2018-09-07T12:48:00',1.08846,1.08867,1.08841,1.08866,136.3,1.08869,1.08887,1.08862,1.08887,172.85,False
'2018-09-07T12:49:00',1.08865,1.08868,1.08859,1.08863,154.78,1.08887,1.08887,1.08875,1.08881,141.81,True
'2018-09-07T12:50:00',1.08862,1.08883,1.08859,1.08875,196.05,1.08881,1.08903,1.08876,1.08899,172.64,False
'2018-09-07T12:51:00',1.08876,1.08878,1.08863,1.08867,195.71,1.08897,1.08898,1.08882,1.08891,155.33,False
'2018-09-07T12:52:00',1.08871,1.08871,1.08862,1.08866,167.4,1.08892,1.08892,1.08879,1.08885,127.07,True
'2018-09-07T12:53:00',1.08867,1.08872,1.08865,1.08868,136.72,1.08885,1.08894,1.08883,1.08885,108.73,False
'2018-09-07T12:54:00',1.08866,1.08871,1.08865,1.08868,118.18,1.08886,1.08891,1.08883,1.08885,96.16,False
'2018-09-07T12:55:00',1.08865,1.08874,1.08861,1.08867,152.52,1.08885,1.08892,1.08877,1.0888,160.31,False
'2018-09-07T12:56:00',1.08867,1.08867,1.08838,1.08838,164.06,1.08883,1.08883,1.08859,1.08859,175.51,True
'2018-09-07T12:57:00',1.08836,1.08858,1.08829,1.08851,187.57,1.08858,1.08877,1.0885,1.08874,183.46,True
'2018-09-07T12:58:00',1.08851,1.08859,1.08841,1.08857,80.29,1.08873,1.08878,1.08864,1.08876,96.56,True
'2018-09-07T12:59:00',1.08857,1.08865,1.08852,1.08861,127.69,1.08875,1.08886,1.0887,1.08879,172.81,True
'2018-09-07T13:00:00',1.08861,1.08879,1.08861,1.08864,69.6,1.0888,1.08899,1.0888,1.08886,117.91,True
'2018-09-07T13:01:00',1.08864,1.08883,1.08864,1.08872,95.37,1.08885,1.08903,1.08885,1.08889,112.16,True
'2018-09-07T13:02:00',1.08872,1.08882,1.0887,1.08882,64.31,1.0889,1.08905,1.08888,1.08905,86.45,False
'2018-09-07T13:03:00',1.08882,1.08882,1.0887,1.0887,45.4,1.08904,1.08904,1.0889,1.0889,57.46,False
'2018-09-07T13:04:00',1.08869,1.08874,1.08848,1.08852,140.14,1.08891,1.08896,1.08872,1.08875,141.72,False
'2018-09-07T13:05:00',1.08851,1.08858,1.08846,1.08846,65.64,1.08873,1.08881,1.08867,1.08867,72.39,True
'2018-09-07T13:06:00',1.08846,1.08881,1.08846,1.08879,176.87,1.08867,1.08901,1.08866,1.089,203.45,False
'2018-09-07T13:07:00',1.08877,1.08877,1.08858,1.08861,129.82,1.089,1.089,1.0888,1.08883,141.06,True
'2018-09-07T13:08:00',1.08864,1.08876,1.0886,1.08873,164.73,1.08883,1.089,1.08882,1.08897,171.09,False
'2018-09-07T13:09:00',1.08874,1.08883,1.08855,1.08862,166.61,1.08898,1.08903,1.08879,1.08885,164.25,True
'2018-09-07T13:10:00',1.08862,1.08877,1.08852,1.08877,148.62,1.08885,1.08901,1.08877,1.089,144.56,True
'2018-09-07T13:11:00',1.08877,1.08893,1.08877,1.08889,79.61,1.089,1.08914,1.08899,1.0891,85.07,True
'2018-09-07T13:12:00',1.08889,1.08899,1.08889,1.08899,62.58,1.08911,1.08922,1.08911,1.08921,65.46,True
'2018-09-07T13:13:00',1.089,1.08903,1.08891,1.089,78.87,1.08921,1.08922,1.08912,1.08922,79.38,False
'2018-09-07T13:14:00',1.089,1.08915,1.08891,1.089,84.6,1.08922,1.08936,1.08914,1.08921,71.87,True
'2018-09-07T13:15:00',1.089,1.08914,1.08898,1.08912,77.25,1.0892,1.08934,1.0892,1.08934,65.23,True
'2018-09-07T13:16:00',1.08912,1.08919,1.0891,1.08919,88.61,1.08934,1.08939,1.08929,1.08939,89.03,True
'2018-09-07T13:17:00',1.08918,1.08923,1.08915,1.08921,97.44,1.08939,1.08943,1.08937,1.08942,87.32,False
'2018-09-07T13:18:00',1.08921,1.08921,1.08912,1.08915,63.87,1.08942,1.08943,1.08935,1.08938,59.4,True
'2018-09-07T13:19:00',1.08914,1.08922,1.08911,1.08921,84.99,1.08938,1.08945,1.08933,1.08944,66.73,False
'2018-09-07T13:20:00',1.08923,1.08928,1.08916,1.08918,92.94,1.08944,1.0895,1.08939,1.08939,96.44,False
'2018-09-07T13:21:00',1.08917,1.08921,1.089,1.08912,100.83,1.08939,1.08941,1.08923,1.08933,83.0,False
'2018-09-07T13:22:00',1.08914,1.08914,1.08901,1.08901,81.8,1.08933,1.08936,1.08915,1.08915,56.35,False
'2018-09-07T13:23:00',1.08901,1.08901,1.08894,1.08895,65.17,1.08915,1.08916,1.08911,1.08913,42.0,False
'2018-09-07T13:24:00',1.08895,1.08895,1.08883,1.08883,107.31,1.08913,1.08913,1.089,1.089,62.12,False
'2018-09-07T13:25:00',1.08887,1.0889,1.08867,1.08878,130.56,1.08904,1.08909,1.08887,1.089,85.97,False
'2018-09-07T13:26:00',1.08877,1.08878,1.08848,1.08849,134.99,1.089,1.089,1.08867,1.08871,106.14,True
'2018-09-07T13:27:00',1.08849,1.08883,1.08844,1.08869,216.37,1.08872,1.08904,1.08862,1.08891,203.68,True
'2018-09-07T13:28:00',1.0887,1.08883,1.08867,1.08869,144.31,1.08892,1.08908,1.0889,1.08892,165.8,True
'2018-09-07T13:29:00',1.08868,1.08881,1.08868,1.0888,130.08,1.08892,1.08905,1.08892,1.08902,123.51,True
'2018-09-07T13:30:00',1.0888,1.08893,1.08878,1.08891,99.42,1.08904,1.08917,1.08901,1.08913,83.15,True
'2018-09-07T13:31:00',1.0889,1.08895,1.08883,1.08894,39.19,1.08913,1.08918,1.08907,1.08915,40.9,False
'2018-09-07T13:32:00',1.08894,1.08896,1.08874,1.08875,99.19,1.08916,1.08919,1.08894,1.08894,80.06,False
'2018-09-07T13:33:00',1.08874,1.08881,1.08866,1.08867,98.02,1.08894,1.08903,1.08888,1.0889,86.81,True
'2018-09-07T13:34:00',1.08869,1.08872,1.08864,1.08871,77.88,1.08892,1.08897,1.08886,1.08895,58.62,False
'2018-09-07T13:35:00',1.08875,1.08878,1.08866,1.08867,56.79,1.08897,1.08901,1.08888,1.0889,50.28,False
'2018-09-07T13:36:00',1.08869,1.08871,1.08852,1.08854,111.08,1.0889,1.08893,1.08875,1.08875,85.23,False
'2018-09-07T13:37:00',1.08853,1.0886,1.08836,1.08837,101.34,1.08875,1.08883,1.08857,1.0886,81.51,False
'2018-09-07T13:38:00',1.08836,1.08836,1.08826,1.08832,57.42,1.08859,1.08859,1.08846,1.08857,44.91,False
'2018-09-07T13:39:00',1.08834,1.08834,1.08823,1.08824,25.24,1.08857,1.08857,1.08845,1.08845,24.18,True
'2018-09-07T13:40:00',1.08823,1.08842,1.08823,1.08842,87.32,1.08845,1.08861,1.08845,1.0886,90.41,False
'2018-09-07T13:41:00',1.08842,1.08844,1.08839,1.08841,108.5,1.0886,1.08863,1.08851,1.08859,91.86,False
'2018-09-07T13:42:00',1.0884,1.0884,1.08824,1.08835,64.98,1.08857,1.0886,1.08848,1.08857,72.64,False
'2018-09-07T13:43:00',1.08835,1.08837,1.08815,1.08821,96.12,1.08858,1.08859,1.08837,1.08844,96.37,True
'2018-09-07T13:44:00',1.08821,1.08826,1.08821,1.08823,20.04,1.08845,1.08846,1.08844,1.08846,21.36,True
'2018-09-07T13:45:00',1.08823,1.08835,1.08823,1.08828,53.79,1.08846,1.08858,1.08846,1.08849,49.02,True
'2018-09-07T13:46:00',1.08828,1.08835,1.08827,1.08834,44.84,1.0885,1.08858,1.08847,1.08857,36.67,False
'2018-09-07T13:47:00',1.08836,1.08836,1.08823,1.08834,60.88,1.08858,1.08858,1.08846,1.08857,68.15,True
'2018-09-07T13:48:00',1.08834,1.08866,1.08833,1.08859,79.99,1.08857,1.08889,1.08857,1.08883,82.8,False
'2018-09-07T13:49:00',1.0886,1.08866,1.08854,1.08856,73.3,1.08881,1.08889,1.08876,1.08878,77.9,False
'2018-09-07T13:50:00',1.08856,1.08858,1.08839,1.08845,85.3,1.0888,1.08882,1.08862,1.08869,83.01,False
'2018-09-07T13:51:00',1.08845,1.08845,1.08831,1.08837,51.05,1.08867,1.08867,1.08852,1.08861,47.15,False
'2018-09-07T13:52:00',1.08839,1.0885,1.08827,1.08833,88.81,1.08862,1.08871,1.08849,1.08857,98.49,False
'2018-09-07T13:53:00',1.08832,1.08832,1.0882,1.08822,57.66,1.08855,1.08855,1.08844,1.08846,51.0,False
'2018-09-07T13:54:00',1.08825,1.08826,1.0881,1.08813,50.42,1.08848,1.08848,1.08832,1.08834,42.22,False
'2018-09-07T13:55:00',1.08813,1.08813,1.08804,1.08804,64.95,1.08833,1.08836,1.08825,1.08825,55.65,False
'2018-09-07T13:56:00',1.08805,1.08805,1.08786,1.08786,79.0,1.08824,1.08824,1.08807,1.08808,59.29,True
'2018-09-07T13:57:00',1.08786,1.08792,1.08778,1.08788,99.62,1.08808,1.08814,1.088,1.08811,74.03,False
'2018-09-07T13:58:00',1.08787,1.08789,1.08781,1.08783,57.77,1.08811,1.08811,1.08804,1.08805,53.28,True
'2018-09-07T13:59:00',1.08782,1.08789,1.08782,1.08783,41.06,1.08803,1.08812,1.08803,1.08806,43.53,True
'2018-09-07T14:00:00',1.08783,1.08803,1.08783,1.08796,73.02,1.08806,1.08824,1.08806,1.08819,70.71,True
'2018-09-07T14:01:00',1.08796,1.08814,1.08792,1.08813,92.69,1.08819,1.08837,1.08813,1.08837,88.31,False
'2018-09-07T14:02:00',1.08816,1.08819,1.08809,1.08811,101.13,1.08837,1.08841,1.08828,1.08832,83.18,False
'2018-09-07T14:03:00',1.08812,1.08814,1.08799,1.08799,86.92,1.08831,1.08834,1.08819,1.08819,73.23,False
'2018-09-07T14:04:00',1.08799,1.08803,1.08786,1.08786,102.92,1.08817,1.08825,1.08806,1.08806,74.92,False
'2018-09-07T14:05:00',1.08785,1.08789,1.08775,1.08785,128.51,1.08807,1.0881,1.08797,1.08807,99.62,False
'2018-09-07T14:06:00',1.08785,1.0879,1.0878,1.08781,120.94,1.08807,1.08812,1.08794,1.08799,88.15,False
'2018-09-07T14:07:00',1.0878,1.08785,1.08778,1.08779,68.55,1.08801,1.08805,1.08798,1.08799,40.98,True
'2018-09-07T14:08:00',1.0878,1.08783,1.08774,1.08782,134.74,1.08799,1.08805,1.0879,1.08804,91.41,False
'2018-09-07T14:09:00',1.08781,1.08784,1.08774,1.08777,114.98,1.08804,1.08805,1.08794,1.08799,86.61,False
'2018-09-07T14:10:00',1.08777,1.08777,1.08768,1.08769,94.42,1.08799,1.088,1.08787,1.0879,90.55,True
'2018-09-07T14:11:00',1.08769,1.08778,1.08767,1.08775,101.05,1.0879,1.08801,1.08788,1.08799,81.67,True
'2018-09-07T14:12:00',1.08775,1.08796,1.08775,1.0879,188.62,1.08799,1.08818,1.08798,1.08809,115.05,True
'2018-09-07T14:13:00',1.08789,1.08812,1.08785,1.08812,278.66,1.08809,1.08836,1.08804,1.08833,158.56,False
'2018-09-07T14:14:00',1.08812,1.08815,1.08804,1.08808,179.6,1.08833,1.08838,1.08827,1.08832,158.26,False
'2018-09-07T14:15:00',1.08808,1.0881,1.08799,1.08801,226.49,1.0883,1.08835,1.0882,1.08824,172.38,False
'2018-09-07T14:16:00',1.08801,1.08803,1.08792,1.08797,174.21,1.08825,1.08826,1.08815,1.08819,152.63,False
'2018-09-07T14:17:00',1.08797,1.088,1.08781,1.08784,150.6,1.0882,1.08823,1.08801,1.08806,121.87,False
'2018-09-07T14:18:00',1.08784,1.08791,1.08774,1.08778,166.21,1.08806,1.08813,1.08796,1.08797,148.74,False
'2018-09-07T14:19:00',1.08775,1.08779,1.08767,1.08768,129.96,1.08796,1.08799,1.08787,1.08787,130.18,True
'2018-09-07T14:20:00',1.08767,1.08777,1.08764,1.08768,141.29,1.08789,1.08799,1.08785,1.08788,116.32,True
'2018-09-07T14:21:00',1.08768,1.08794,1.08765,1.08786,131.26,1.08791,1.08816,1.08786,1.08807,126.74,True
'2018-09-07T14:22:00',1.08784,1.08799,1.08775,1.0879,154.58,1.08807,1.08821,1.08797,1.08816,160.66,False
'2018-09-07T14:23:00',1.08789,1.08797,1.08786,1.0879,100.61,1.08814,1.08819,1.08807,1.08813,96.01,False
'2018-09-07T14:24:00',1.0879,1.0879,1.08768,1.08776,121.08,1.08812,1.08812,1.08791,1.08798,102.34,False
'2018-09-07T14:25:00',1.08776,1.08776,1.08756,1.08763,114.97,1.08798,1.08798,1.08781,1.08786,92.54,False
'2018-09-07T14:26:00',1.08763,1.08773,1.08758,1.08759,54.68,1.08788,1.08796,1.08778,1.08782,58.74,False
'2018-09-07T14:27:00',1.08759,1.08765,1.08754,1.08756,91.3,1.08784,1.08788,1.0878,1.08782,96.37,True
'2018-09-07T14:28:00',1.08756,1.08778,1.0875,1.08765,166.9,1.08777,1.08806,1.08774,1.08794,149.76,False
'2018-09-07T14:29:00',1.08764,1.08793,1.08715,1.08716,200.33,1.08796,1.08883,1.08792,1.08836,194.02,True
'2018-09-07T14:30:00',1.08716,1.08796,1.0868,1.08744,481.03,1.08821,1.08898,1.08767,1.08781,416.45,False
'2018-09-07T14:31:00',1.08747,1.08776,1.08706,1.0871,418.43,1.08781,1.08806,1.08726,1.08734,338.52,True
'2018-09-07T14:32:00',1.0871,1.08762,1.08704,1.08746,352.4,1.08737,1.08789,1.08718,1.08767,361.56,True
'2018-09-07T14:33:00',1.08746,1.0878,1.08723,1.08772,327.03,1.08771,1.08803,1.0874,1.08797,314.69,False
'2018-09-07T14:34:00',1.08772,1.08789,1.08748,1.08766,277.17,1.08798,1.08811,1.0877,1.0879,235.69,True
'2018-09-07T14:35:00',1.08767,1.08781,1.08753,1.08774,241.7,1.08791,1.08805,1.08773,1.08795,256.41,False
'2018-09-07T14:36:00',1.08774,1.08784,1.08759,1.08769,247.53,1.08796,1.08806,1.08782,1.08792,226.83,True
'2018-09-07T14:37:00',1.08769,1.08813,1.08767,1.08807,326.79,1.08792,1.08833,1.08788,1.08832,280.61,False
'2018-09-07T14:38:00',1.08806,1.08815,1.08793,1.088,228.64,1.08829,1.0884,1.08818,1.08824,220.46,True
'2018-09-07T14:39:00',1.08809,1.08833,1.08801,1.08821,241.77,1.08825,1.08855,1.08825,1.08844,233.02,True
'2018-09-07T14:40:00',1.08822,1.08857,1.08811,1.08857,256.15,1.08845,1.08881,1.08829,1.08879,264.56,True
'2018-09-07T14:41:00',1.08865,1.08897,1.08858,1.08889,250.97,1.08887,1.08921,1.08875,1.08908,298.04,False
'2018-09-07T14:42:00',1.08889,1.08902,1.08859,1.08869,238.65,1.08909,1.08923,1.08879,1.08892,233.81,True
'2018-09-07T14:43:00',1.08869,1.08888,1.08862,1.08878,300.25,1.08891,1.08912,1.08884,1.089,246.72,True
'2018-09-07T14:44:00',1.08876,1.08901,1.08872,1.08898,251.64,1.08902,1.08925,1.08895,1.08919,204.03,False
'2018-09-07T14:45:00',1.08896,1.08905,1.08872,1.08877,270.62,1.08917,1.08928,1.08895,1.08898,240.78,False
'2018-09-07T14:46:00',1.08879,1.0888,1.08855,1.08868,207.72,1.089,1.08901,1.08876,1.0889,221.7,True
'2018-09-07T14:47:00',1.08868,1.08907,1.08865,1.08903,148.17,1.08891,1.08925,1.08889,1.08923,178.43,False
'2018-09-07T14:48:00',1.08909,1.08923,1.08897,1.08899,216.79,1.08923,1.08944,1.08919,1.08923,240.83,False
'2018-09-07T14:49:00',1.08904,1.08926,1.08884,1.08888,248.26,1.08925,1.08947,1.08905,1.0891,257.89,True
'2018-09-07T14:50:00',1.08888,1.08913,1.08884,1.08906,149.4,1.08912,1.08935,1.08906,1.08928,141.27,False
'2018-09-07T14:51:00',1.08906,1.08923,1.08904,1.08906,177.42,1.08928,1.08937,1.08923,1.08928,170.85,False
'2018-09-07T14:52:00',1.08905,1.08908,1.08886,1.08893,214.46,1.08928,1.0893,1.08906,1.08915,199.58,True
'2018-09-07T14:53:00',1.08893,1.08914,1.08893,1.0891,164.28,1.08916,1.08935,1.08916,1.08933,165.67,False
'2018-09-07T14:54:00',1.08909,1.08915,1.089,1.08902,215.53,1.08929,1.08936,1.08921,1.08924,209.43,False
'2018-09-07T14:55:00',1.08902,1.08909,1.0888,1.08884,156.18,1.08925,1.08932,1.08901,1.08905,175.27,False
'2018-09-07T14:56:00',1.08884,1.08901,1.08832,1.08851,283.29,1.08905,1.0892,1.08857,1.08874,307.03,True
'2018-09-07T14:57:00',1.08849,1.0888,1.08843,1.08869,210.71,1.08872,1.08903,1.08866,1.08892,211.86,False
'2018-09-07T14:58:00',1.08868,1.08875,1.08839,1.0884,174.63,1.0889,1.08898,1.08862,1.08863,193.91,False
'2018-09-07T14:59:00',1.08839,1.08868,1.08839,1.0884,222.71,1.08862,1.0889,1.08861,1.08861,221.38,True
'2018-09-07T15:00:00',1.08849,1.0886,1.08831,1.08858,215.77,1.08863,1.0888,1.0885,1.08879,178.73,False
'2018-09-07T15:01:00',1.08859,1.08876,1.08832,1.08837,190.76,1.08879,1.08897,1.08853,1.08858,174.51,False
'2018-09-07T15:02:00',1.08837,1.0885,1.08824,1.08825,204.99,1.08858,1.0887,1.08845,1.08845,217.93,False
'2018-09-07T15:03:00',1.08824,1.08824,1.08804,1.08821,200.5,1.08845,1.08846,1.08827,1.08842,178.72,False
'2018-09-07T15:04:00',1.08819,1.08824,1.08792,1.08799,226.66,1.08842,1.08844,1.08812,1.08819,210.95,True
'2018-09-07T15:05:00',1.08797,1.08814,1.08791,1.08802,197.2,1.08816,1.08836,1.08812,1.08822,218.32,True
'2018-09-07T15:06:00',1.08802,1.08836,1.08799,1.0883,149.62,1.08822,1.0885,1.08819,1.0885,224.27,True
'2018-09-07T15:07:00',1.08831,1.08858,1.08825,1.0885,134.42,1.0885,1.08879,1.08848,1.08871,176.23,True
'2018-09-07T15:08:00',1.08851,1.08855,1.08831,1.08852,171.43,1.08873,1.08874,1.08852,1.0887,194.04,False
'2018-09-07T15:09:00',1.08852,1.08853,1.08825,1.08828,145.05,1.08871,1.08873,1.08846,1.08847,185.51,True
'2018-09-07T15:10:00',1.08828,1.08854,1.08825,1.08838,226.34,1.08848,1.08876,1.08846,1.08858,239.96,True
'2018-09-07T15:11:00',1.08842,1.08847,1.08835,1.0884,188.97,1.08863,1.08868,1.08856,1.08862,186.03,True
'2018-09-07T15:12:00',1.08839,1.08854,1.08831,1.08849,135.68,1.08862,1.0887,1.0885,1.08867,123.83,True
'2018-09-07T15:13:00',1.08851,1.08863,1.08842,1.0886,129.72,1.08867,1.08884,1.08862,1.0888,127.38,True
'2018-09-07T15:14:00',1.08865,1.08879,1.08854,1.08877,123.67,1.08882,1.08896,1.08875,1.08896,128.55,True
'2018-09-07T15:15:00',1.08876,1.08887,1.08873,1.08884,160.65,1.08896,1.08908,1.08893,1.08907,175.25,True
'2018-09-07T15:16:00',1.08884,1.08905,1.08881,1.08902,106.3,1.08905,1.08927,1.08903,1.08923,107.15,False
'2018-09-07T15:17:00',1.08901,1.08901,1.08884,1.08897,155.53,1.08924,1.08924,1.08904,1.08918,135.72,True
'2018-09-07T15:18:00',1.089,1.08912,1.08895,1.08906,150.71,1.0892,1.08934,1.08915,1.08928,130.38,False
'2018-09-07T15:19:00',1.08908,1.08911,1.08887,1.08887,124.12,1.08929,1.08929,1.08908,1.08908,115.74,True
'2018-09-07T15:20:00',1.08887,1.08895,1.08886,1.08891,122.07,1.08908,1.08919,1.08905,1.08913,112.51,True
'2018-09-07T15:21:00',1.08892,1.08926,1.08892,1.08919,183.48,1.08915,1.08948,1.08915,1.08941,201.24,True
'2018-09-07T15:22:00',1.0892,1.08935,1.08917,1.08926,154.24,1.08939,1.08957,1.08939,1.08948,155.06,False
'2018-09-07T15:23:00',1.08927,1.08928,1.08912,1.08915,153.05,1.08946,1.08949,1.08933,1.08938,112.72,True
'2018-09-07T15:24:00',1.08915,1.08928,1.08915,1.08918,76.5,1.08938,1.08944,1.08935,1.08938,85.05,False
'2018-09-07T15:25:00',1.08918,1.08922,1.0891,1.08918,87.64,1.08938,1.08942,1.08924,1.08925,79.52,True
'2018-09-07T15:26:00',1.08919,1.08944,1.08918,1.08942,106.92,1.08925,1.08964,1.08925,1.08962,167.22,True
'2018-09-07T15:27:00',1.08939,1.08949,1.08937,1.08949,109.95,1.08961,1.08969,1.08958,1.08969,100.04,False
'2018-09-07T15:28:00',1.08949,1.08951,1.08943,1.08944,127.88,1.08969,1.0897,1.08959,1.08961,101.25,False
'2018-09-07T15:29:00',1.08944,1.08945,1.08924,1.08925,163.38,1.08961,1.08966,1.08943,1.08947,120.07,True
'2018-09-07T15:30:00',1.08927,1.08951,1.08924,1.08949,142.72,1.08948,1.08972,1.08947,1.0897,169.95,False
'2018-09-07T15:31:00',1.08947,1.08947,1.08925,1.08932,126.01,1.0897,1.0897,1.08947,1.08954,112.92,False
'2018-09-07T15:32:00',1.08932,1.08934,1.089,1.08907,163.08,1.08954,1.08956,1.0892,1.08929,167.27,True
'2018-09-07T15:33:00',1.08907,1.08927,1.08898,1.08914,128.03,1.08928,1.08947,1.0892,1.08935,138.22,False
'2018-09-07T15:34:00',1.08918,1.08927,1.0891,1.08913,167.48,1.08937,1.08942,1.08931,1.08934,169.23,True
'2018-09-07T15:35:00',1.08911,1.08924,1.08911,1.08916,120.23,1.08932,1.08942,1.08932,1.08937,142.1,False
'2018-09-07T15:36:00',1.08915,1.08919,1.08899,1.08904,162.81,1.08935,1.08935,1.08917,1.08924,115.11,False
'2018-09-07T15:37:00',1.08904,1.08908,1.08892,1.08896,177.63,1.08924,1.08929,1.08914,1.08917,154.07,True
'2018-09-07T15:38:00',1.08894,1.08915,1.0889,1.08903,185.25,1.08919,1.08935,1.0891,1.08921,134.57,True
'2018-09-07T15:39:00',1.08906,1.08939,1.08904,1.08934,177.45,1.08921,1.0896,1.08921,1.08956,155.27,True
'2018-09-07T15:40:00',1.08934,1.0896,1.08927,1.08953,162.31,1.08956,1.08979,1.08947,1.08974,151.13,True
'2018-09-07T15:41:00',1.08953,1.08971,1.08953,1.08965,189.4,1.08974,1.08989,1.08974,1.08981,146.13,False
'2018-09-07T15:42:00',1.08961,1.0897,1.0895,1.08955,139.49,1.0898,1.0899,1.0897,1.08976,138.41,True
'2018-09-07T15:43:00',1.08954,1.0896,1.08951,1.08958,41.36,1.08975,1.08979,1.0897,1.08978,52.65,False
'2018-09-07T15:44:00',1.08958,1.08958,1.08944,1.08947,131.36,1.08977,1.08977,1.08963,1.08968,168.68,True
'2018-09-07T15:45:00',1.08947,1.08961,1.08943,1.08959,95.45,1.08968,1.08979,1.08966,1.08978,92.24,False
'2018-09-07T15:46:00',1.08959,1.08962,1.08952,1.08954,113.27,1.08978,1.08983,1.08972,1.08975,129.55,True
'2018-09-07T15:47:00',1.08955,1.08962,1.08951,1.0896,108.32,1.08975,1.08981,1.0897,1.08978,103.64,True
'2018-09-07T15:48:00',1.0896,1.08985,1.0896,1.08983,116.18,1.08978,1.09003,1.08976,1.09002,113.16,False
'2018-09-07T15:49:00',1.08983,1.08983,1.08966,1.08975,139.4,1.09001,1.09001,1.0898,1.0899,131.13,True
'2018-09-07T15:50:00',1.08974,1.08981,1.08955,1.08981,201.43,1.08988,1.09,1.08976,1.09,173.49,False
'2018-09-07T15:51:00',1.08981,1.08989,1.08971,1.08978,199.13,1.09,1.09006,1.08989,1.08996,195.93,True
'2018-09-07T15:52:00',1.08978,1.08988,1.08975,1.0898,192.76,1.08998,1.09006,1.08994,1.08999,160.25,False
'2018-09-07T15:53:00',1.08979,1.08985,1.08971,1.08976,178.85,1.08999,1.09004,1.08991,1.08997,128.2,True
'2018-09-07T15:54:00',1.08978,1.08997,1.08976,1.08992,170.27,1.08998,1.09017,1.08995,1.09013,163.26,True
'2018-09-07T15:55:00',1.08994,1.09006,1.08989,1.08999,156.5,1.09013,1.09026,1.09007,1.09016,174.36,False
'2018-09-07T15:56:00',1.08997,1.08997,1.08943,1.08953,154.0,1.09016,1.09017,1.08962,1.08972,158.49,True
'2018-09-07T15:57:00',1.08952,1.08964,1.08951,1.08959,148.12,1.08971,1.08982,1.08968,1.08981,147.24,True
'2018-09-07T15:58:00',1.0896,1.08966,1.08949,1.08964,128.43,1.0898,1.08985,1.0897,1.08983,134.11,True
'2018-09-07T15:59:00',1.08962,1.08977,1.08962,1.08965,132.25,1.08983,1.08991,1.08981,1.08983,134.07,True
'2018-09-07T16:00:00',1.08967,1.08986,1.08965,1.08982,159.5,1.08985,1.09008,1.08985,1.09004,129.58,False
'2018-09-07T16:01:00',1.08982,1.08996,1.08976,1.08981,153.74,1.09004,1.09017,1.08994,1.09002,157.47,True
'2018-09-07T16:02:00',1.0898,1.09006,1.0898,1.08993,219.06,1.09001,1.09027,1.09001,1.09014,213.93,True
'2018-09-07T16:03:00',1.08993,1.08998,1.08987,1.08997,176.05,1.09014,1.09019,1.09007,1.09017,186.63,True
'2018-09-07T16:04:00',1.08997,1.09012,1.08988,1.09002,139.37,1.09017,1.09034,1.09009,1.0902,123.1,True
'2018-09-07T16:05:00',1.09001,1.09014,1.08996,1.09005,214.22,1.0902,1.09033,1.09017,1.09025,240.33,False
'2018-09-07T16:06:00',1.09006,1.09007,1.08987,1.08999,187.92,1.09026,1.09026,1.09006,1.0902,189.31,False
'2018-09-07T16:07:00',1.09002,1.09006,1.08985,1.08988,150.94,1.0902,1.09028,1.09005,1.09006,132.21,True
'2018-09-07T16:08:00',1.08988,1.09004,1.08986,1.09001,192.56,1.09007,1.09025,1.09007,1.09022,177.51,False
'2018-09-07T16:09:00',1.09001,1.09006,1.0898,1.08984,159.83,1.09022,1.09025,1.09001,1.09005,124.77,True
'2018-09-07T16:10:00',1.08984,1.08988,1.08979,1.08984,109.99,1.09004,1.09009,1.08999,1.09006,121.36,True
'2018-09-07T16:11:00',1.08984,1.08996,1.08984,1.08993,122.58,1.09006,1.09016,1.09005,1.09013,125.48,False
'2018-09-07T16:12:00',1.08993,1.08993,1.08974,1.08985,178.73,1.09013,1.09013,1.08996,1.09005,158.75,True
'2018-09-07T16:13:00',1.08985,1.09,1.08981,1.09,119.9,1.09004,1.09021,1.09004,1.09021,112.17,True
'2018-09-07T16:14:00',1.08999,1.09004,1.08983,1.09001,158.38,1.09021,1.09025,1.09002,1.0902,152.75,True
'2018-09-07T16:15:00',1.09,1.09003,1.08993,1.09001,99.53,1.0902,1.09024,1.09012,1.09024,122.0,False
'2018-09-07T16:16:00',1.09002,1.09005,1.08979,1.08988,158.89,1.09024,1.09025,1.08995,1.09009,134.37,False
'2018-09-07T16:17:00',1.08987,1.08994,1.08977,1.0898,112.45,1.09009,1.09013,1.08997,1.09001,140.56,False
'2018-09-07T16:18:00',1.0898,1.08987,1.08967,1.08969,144.42,1.09002,1.09005,1.08985,1.08989,177.03,False
'2018-09-07T16:19:00',1.08969,1.08977,1.08951,1.08951,85.61,1.08989,1.08995,1.08967,1.08967,121.41,True
'2018-09-07T16:20:00',1.08951,1.08979,1.08949,1.0897,87.35,1.08968,1.08997,1.08968,1.08988,126.36,False
'2018-09-07T16:21:00',1.08969,1.08974,1.08961,1.08965,118.65,1.08988,1.08994,1.08981,1.08985,161.71,True
'2018-09-07T16:22:00',1.08964,1.08976,1.08963,1.08971,148.41,1.08985,1.08996,1.08983,1.08989,155.65,False
'2018-09-07T16:23:00',1.08971,1.08975,1.08961,1.08968,165.89,1.0899,1.08995,1.08983,1.08986,190.35,False
'2018-09-07T16:24:00',1.08967,1.08973,1.08961,1.08963,142.57,1.08988,1.08993,1.08982,1.08983,142.93,False
'2018-09-07T16:25:00',1.08963,1.0897,1.08953,1.0896,145.49,1.08985,1.08991,1.08973,1.08982,154.0,False
'2018-09-07T16:26:00',1.08962,1.08965,1.08955,1.0896,93.83,1.08984,1.08985,1.08975,1.08981,112.48,False
'2018-09-07T16:27:00',1.08959,1.08961,1.08946,1.0895,127.06,1.08981,1.08981,1.08966,1.08972,140.76,False
'2018-09-07T16:28:00',1.0895,1.08952,1.08941,1.0895,93.97,1.08972,1.08973,1.0896,1.08971,114.88,True
'2018-09-07T16:29:00',1.08952,1.08963,1.08952,1.08958,139.24,1.08974,1.08981,1.08972,1.08978,157.63,False
'2018-09-07T16:30:00',1.08955,1.08958,1.08938,1.08951,115.96,1.08976,1.08978,1.08953,1.08972,143.34,True
'2018-09-07T16:31:00',1.08952,1.08959,1.08949,1.08956,123.49,1.08972,1.08979,1.08972,1.08976,115.18,False
'2018-09-07T16:32:00',1.08954,1.08958,1.08946,1.08955,94.98,1.08976,1.08977,1.08967,1.08976,82.04,True
'2018-09-07T16:33:00',1.08957,1.08966,1.08954,1.08964,163.83,1.08977,1.08985,1.08975,1.08983,135.52,True
'2018-09-07T16:34:00',1.08964,1.08975,1.0896,1.08974,155.57,1.08986,1.08996,1.0898,1.08995,126.39,False
'2018-09-07T16:35:00',1.08973,1.08975,1.08946,1.08948,265.71,1.08995,1.08995,1.08967,1.08969,254.44,False
'2018-09-07T16:36:00',1.08949,1.08951,1.08934,1.08938,202.65,1.08971,1.08972,1.08952,1.08958,172.19,False
'2018-09-07T16:37:00',1.08938,1.08939,1.08923,1.08928,152.7,1.08959,1.08961,1.08943,1.08947,145.98,False
'2018-09-07T16:38:00',1.08925,1.08931,1.08924,1.08925,140.18,1.08944,1.08951,1.08942,1.08945,149.86,True
'2018-09-07T16:39:00',1.08925,1.08928,1.08909,1.08928,166.56,1.08945,1.0895,1.0893,1.0895,179.32,True
'2018-09-07T16:40:00',1.08928,1.08942,1.08922,1.08931,148.67,1.08947,1.08964,1.08943,1.08952,169.17,True
'2018-09-07T16:41:00',1.08932,1.08941,1.08931,1.08935,166.71,1.08952,1.08963,1.08951,1.08957,144.54,True
'2018-09-07T16:42:00',1.08935,1.0894,1.08922,1.08938,154.39,1.08956,1.0896,1.08942,1.08959,131.11,False
'2018-09-07T16:43:00',1.08936,1.08936,1.08926,1.08936,123.93,1.08957,1.08957,1.08947,1.08957,136.71,True
'2018-09-07T16:44:00',1.08938,1.08946,1.0893,1.08941,124.42,1.08959,1.08965,1.08948,1.08963,137.16,False
'2018-09-07T16:45:00',1.08942,1.08948,1.08935,1.08935,145.38,1.08964,1.0897,1.08955,1.08955,137.88,True
'2018-09-07T16:46:00',1.08935,1.08949,1.08934,1.0894,132.13,1.08958,1.08969,1.08954,1.08963,135.77,False
'2018-09-07T16:47:00',1.08942,1.08949,1.0893,1.08934,186.2,1.08963,1.08967,1.08952,1.08955,180.07,False
'2018-09-07T16:48:00',1.08935,1.08947,1.08919,1.08922,172.42,1.08955,1.08968,1.08943,1.08945,189.07,False
'2018-09-07T16:49:00',1.08923,1.08924,1.08903,1.08907,150.31,1.08945,1.08946,1.08924,1.08928,162.32,True
'2018-09-07T16:50:00',1.08907,1.0893,1.08907,1.08918,137.17,1.08931,1.08951,1.0893,1.0894,165.76,False
'2018-09-07T16:51:00',1.08919,1.08926,1.08896,1.08918,187.22,1.0894,1.08949,1.08919,1.08939,207.94,False
'2018-09-07T16:52:00',1.0892,1.0892,1.0889,1.08894,154.28,1.08939,1.08941,1.08911,1.08914,113.72,False
'2018-09-07T16:53:00',1.08894,1.08904,1.08887,1.08891,132.64,1.08915,1.08924,1.08907,1.08911,122.46,True
'2018-09-07T16:54:00',1.08891,1.08916,1.08891,1.08906,143.96,1.08912,1.08935,1.0891,1.08926,151.13,True
'2018-09-07T16:55:00',1.08906,1.08918,1.08898,1.08915,216.41,1.08927,1.08938,1.08918,1.08936,224.12,False
'2018-09-07T16:56:00',1.08915,1.08917,1.08905,1.08912,161.07,1.08936,1.08937,1.08925,1.08932,165.17,True
'2018-09-07T16:57:00',1.08911,1.08936,1.08899,1.08934,164.15,1.08931,1.08958,1.0892,1.08954,164.77,True
'2018-09-07T16:58:00',1.08933,1.08952,1.08929,1.08951,228.91,1.08955,1.08973,1.08946,1.0897,214.13,True
'2018-09-07T16:59:00',1.08952,1.08998,1.0895,1.08984,178.65,1.08972,1.09016,1.08972,1.09005,209.04,True
'2018-09-07T17:00:00',1.08985,1.09001,1.0898,1.09001,219.07,1.09004,1.09022,1.08999,1.09022,186.18,False
'2018-09-07T17:01:00',1.08997,1.09014,1.08996,1.08996,160.26,1.09017,1.09033,1.09016,1.09016,192.76,False
'2018-09-07T17:02:00',1.08995,1.09004,1.0898,1.08988,156.08,1.09016,1.09023,1.09,1.09006,155.81,False
'2018-09-07T17:03:00',1.08984,1.0899,1.08976,1.08983,94.64,1.09004,1.0901,1.08997,1.09005,132.13,False
'2018-09-07T17:04:00',1.08984,1.08988,1.08978,1.08981,125.72,1.09005,1.09008,1.08999,1.09001,160.54,False
'2018-09-07T17:05:00',1.0898,1.08984,1.08969,1.08979,141.08,1.09001,1.09004,1.08992,1.08999,125.71,False
'2018-09-07T17:06:00',1.08979,1.08986,1.0895,1.08968,240.86,1.09,1.09003,1.08973,1.08988,261.31,False
'2018-09-07T17:07:00',1.08969,1.08986,1.08961,1.08967,286.69,1.08993,1.09004,1.08982,1.08989,313.47,True
'2018-09-07T17:08:00',1.08966,1.08976,1.08949,1.08976,216.18,1.08988,1.08997,1.08969,1.08997,234.23,False
'2018-09-07T17:09:00',1.08975,1.08984,1.08966,1.08974,153.12,1.08997,1.09004,1.08988,1.08997,180.29,False
'2018-09-07T17:10:00',1.08973,1.08978,1.08961,1.08967,198.02,1.08995,1.08997,1.08983,1.08989,229.14,False
'2018-09-07T17:11:00',1.08967,1.08975,1.08963,1.08966,180.28,1.08989,1.08995,1.08985,1.08988,216.06,False
'2018-09-07T17:12:00',1.08966,1.08969,1.08954,1.08957,125.26,1.08987,1.0899,1.08973,1.08977,136.56,False
'2018-09-07T17:13:00',1.08958,1.08958,1.08947,1.08951,66.93,1.08979,1.08979,1.08966,1.08972,67.44,False
'2018-09-07T17:14:00',1.08951,1.08952,1.08935,1.08939,140.33,1.08972,1.08972,1.08956,1.08959,128.38,True
'2018-09-07T17:15:00',1.0894,1.08952,1.0894,1.08949,122.25,1.0896,1.08972,1.0896,1.08969,118.92,False
'2018-09-07T17:16:00',1.08949,1.08951,1.08942,1.08942,98.2,1.08969,1.08973,1.08961,1.08963,107.28,False
'2018-09-07T17:17:00',1.08942,1.08954,1.08933,1.08935,169.74,1.08963,1.08975,1.08954,1.08958,175.84,False
'2018-09-07T17:18:00',1.08935,1.08935,1.08916,1.08922,106.6,1.08956,1.08956,1.08937,1.08944,144.97,False
'2018-09-07T17:19:00',1.08922,1.08926,1.08916,1.08916,101.56,1.08944,1.08948,1.08937,1.08937,139.17,True
'2018-09-07T17:20:00',1.08916,1.08927,1.08913,1.08926,134.22,1.08935,1.08949,1.08934,1.08949,156.53,False
'2018-09-07T17:21:00',1.08926,1.08928,1.08911,1.08915,113.22,1.08948,1.0895,1.08931,1.08935,150.15,False
'2018-09-07T17:22:00',1.08914,1.08916,1.089,1.089,106.52,1.08935,1.08936,1.0891,1.08914,100.22,False
'2018-09-07T17:23:00',1.08901,1.08902,1.08891,1.08895,83.71,1.08915,1.08917,1.08907,1.08916,61.07,False
'2018-09-07T17:24:00',1.08896,1.08906,1.08881,1.08885,179.97,1.08917,1.08924,1.089,1.08906,172.31,True
'2018-09-07T17:25:00',1.08886,1.08894,1.08876,1.0889,139.64,1.08908,1.08916,1.08898,1.08912,132.14,True
'2018-09-07T17:26:00',1.0889,1.08897,1.08883,1.08896,152.78,1.08912,1.08916,1.08903,1.08916,137.52,True
'2018-09-07T17:27:00',1.08895,1.08902,1.08894,1.08899,106.63,1.08916,1.08921,1.08916,1.08921,138.67,False
'2018-09-07T17:28:00',1.089,1.08909,1.08894,1.08896,95.66,1.08921,1.08926,1.08916,1.08919,104.17,True
'2018-09-07T17:29:00',1.08898,1.08899,1.08894,1.08899,71.99,1.08918,1.0892,1.08914,1.0892,62.65,False
'2018-09-07T17:30:00',1.089,1.08902,1.0887,1.0887,105.16,1.08921,1.08921,1.08894,1.08894,79.21,True
'2018-09-07T17:31:00',1.08869,1.08875,1.08861,1.08873,105.2,1.08891,1.08896,1.08879,1.08894,118.75,True
'2018-09-07T17:32:00',1.08872,1.08891,1.08872,1.08885,175.82,1.08894,1.08911,1.08892,1.08906,181.59,True
'2018-09-07T17:33:00',1.08885,1.08908,1.08879,1.08903,143.13,1.08907,1.08929,1.08899,1.08921,133.24,True
'2018-09-07T17:34:00',1.08901,1.08914,1.08899,1.08906,130.31,1.08922,1.08933,1.0892,1.08928,131.29,True
'2018-09-07T17:35:00',1.08907,1.08919,1.08906,1.0891,129.05,1.08929,1.08937,1.08927,1.08932,119.2,True
'2018-09-07T17:36:00',1.0891,1.08927,1.0891,1.08925,64.59,1.08931,1.08946,1.0893,1.08946,70.96,False
'2018-09-07T17:37:00',1.08925,1.08933,1.08903,1.08907,122.05,1.08946,1.08952,1.08923,1.08928,125.86,True
'2018-09-07T17:38:00',1.08906,1.08934,1.08904,1.08926,154.61,1.08927,1.08957,1.08926,1.08946,145.99,True
'2018-09-07T17:39:00',1.08924,1.08934,1.08924,1.08926,87.38,1.08947,1.08956,1.08945,1.08947,94.0,False
'2018-09-07T17:40:00',1.08926,1.08933,1.08914,1.08917,157.96,1.08947,1.08953,1.08936,1.0894,177.03,True
'2018-09-07T17:41:00',1.08917,1.08924,1.08912,1.08922,127.37,1.08941,1.08945,1.08934,1.08943,145.19,False
'2018-09-07T17:42:00',1.08921,1.08923,1.08905,1.08908,149.17,1.08943,1.08944,1.08925,1.0893,164.18,False
'2018-09-07T17:43:00',1.08907,1.08912,1.08899,1.08905,144.66,1.08927,1.08934,1.08922,1.08927,153.11,False
'2018-09-07T17:44:00',1.08904,1.08904,1.08888,1.08893,76.58,1.08927,1.08927,1.0891,1.08916,74.31,True
'2018-09-07T17:45:00',1.08893,1.08906,1.08893,1.08897,78.56,1.08916,1.08928,1.08916,1.08919,74.77,True
'2018-09-07T17:46:00',1.08896,1.08899,1.08886,1.08899,105.94,1.08918,1.08921,1.08906,1.08921,96.65,True
'2018-09-07T17:47:00',1.08899,1.08947,1.08898,1.08941,62.74,1.08921,1.08962,1.08921,1.0896,92.98,True
'2018-09-07T17:48:00',1.08942,1.08943,1.08934,1.08942,77.0,1.0896,1.08961,1.08953,1.08959,70.94,False
'2018-09-07T17:49:00',1.08942,1.08943,1.08938,1.08941,51.17,1.0896,1.08962,1.08956,1.0896,59.34,True
'2018-09-07T17:50:00',1.0894,1.08947,1.08939,1.08944,43.37,1.08958,1.08964,1.08957,1.08961,64.34,True
'2018-09-07T17:51:00',1.08944,1.08948,1.08941,1.08945,51.66,1.08962,1.08968,1.08959,1.08966,57.55,False
'2018-09-07T17:52:00',1.08945,1.08947,1.08938,1.08941,52.82,1.08966,1.08966,1.08959,1.08961,61.54,False
'2018-09-07T17:53:00',1.08941,1.08945,1.08932,1.08932,89.32,1.08961,1.08962,1.0895,1.0895,83.4,False
'2018-09-07T17:54:00',1.08932,1.08932,1.08919,1.08927,70.63,1.0895,1.0895,1.08938,1.08949,85.92,True
'2018-09-07T17:55:00',1.08928,1.08935,1.08922,1.08934,89.86,1.08949,1.08954,1.08943,1.08954,98.11,False
'2018-09-07T17:56:00',1.08934,1.08934,1.08916,1.08916,76.3,1.08954,1.08955,1.08937,1.08939,71.01,True
'2018-09-07T17:57:00',1.08919,1.08924,1.08915,1.08923,81.77,1.0894,1.08945,1.08937,1.08943,88.79,True
'2018-09-07T17:58:00',1.08922,1.08946,1.08918,1.08946,90.31,1.08943,1.08968,1.08941,1.08967,82.0,False
'2018-09-07T17:59:00',1.08945,1.08952,1.0894,1.08943,83.78,1.08967,1.08974,1.08962,1.08963,78.69,True
'2018-09-07T18:00:00',1.08947,1.08952,1.08942,1.08943,143.39,1.08966,1.08973,1.08964,1.08964,148.61,True
'2018-09-07T18:01:00',1.08944,1.08953,1.08937,1.08947,129.27,1.08964,1.08969,1.08955,1.08969,162.14,False
'2018-09-07T18:02:00',1.08945,1.08947,1.08945,1.08947,48.0,1.08961,1.08967,1.08961,1.08966,82.44,True
'2018-09-07T18:03:00',1.08947,1.08959,1.08946,1.08948,64.99,1.08965,1.0898,1.08964,1.08968,115.38,True
'2018-09-07T18:04:00',1.08948,1.08953,1.08946,1.08949,91.36,1.08967,1.08975,1.08966,1.0897,120.84,False
'2018-09-07T18:05:00',1.08949,1.08952,1.08943,1.08943,108.19,1.08972,1.08973,1.08961,1.08962,112.21,False
'2018-09-07T18:06:00',1.08943,1.08945,1.08923,1.08925,90.76,1.08963,1.08968,1.08945,1.08948,127.93,False
'2018-09-07T18:07:00',1.08929,1.08932,1.08916,1.08916,114.18,1.08949,1.08954,1.08935,1.08935,95.23,False
'2018-09-07T18:08:00',1.08916,1.08919,1.08852,1.08891,258.31,1.08936,1.08941,1.08878,1.08918,232.01,False
'2018-09-07T18:09:00',1.08888,1.08891,1.08709,1.08713,405.1,1.08913,1.08917,1.08731,1.08737,408.74,False
'2018-09-07T18:10:00',1.08714,1.08724,1.08679,1.08692,288.35,1.0874,1.08748,1.08701,1.08718,350.74,True
'2018-09-07T18:11:00',1.08698,1.08756,1.08694,1.08725,282.67,1.08723,1.08779,1.08717,1.08747,274.84,True
'2018-09-07T18:12:00',1.08726,1.08765,1.08722,1.08761,304.54,1.08748,1.08788,1.08732,1.08784,287.23,True
'2018-09-07T18:13:00',1.08761,1.08779,1.08745,1.08769,183.8,1.08784,1.08802,1.08761,1.08795,195.74,False
'2018-09-07T18:14:00',1.08769,1.08782,1.08733,1.0874,227.16,1.08792,1.08804,1.08748,1.08762,188.81,False
'2018-09-07T18:15:00',1.08743,1.08744,1.08696,1.08698,209.01,1.08762,1.08764,1.08716,1.08718,168.26,True
'2018-09-07T18:16:00',1.08698,1.08723,1.08698,1.08714,169.2,1.08721,1.08746,1.0872,1.08738,154.79,True
'2018-09-07T18:17:00',1.08714,1.08733,1.08705,1.0872,192.17,1.08738,1.08756,1.08724,1.0874,154.03,False
'2018-09-07T18:18:00',1.08719,1.0872,1.08689,1.08701,218.28,1.08736,1.08739,1.08709,1.08722,194.52,False
'2018-09-07T18:19:00',1.08701,1.0871,1.08662,1.08668,246.43,1.08722,1.08732,1.08681,1.0869,210.46,True
'2018-09-07T18:20:00',1.08669,1.08718,1.08641,1.08716,208.91,1.0869,1.08744,1.08665,1.0874,250.17,True
'2018-09-07T18:21:00',1.08716,1.08726,1.08705,1.08725,213.42,1.08739,1.08749,1.08726,1.08746,240.02,False
'2018-09-07T18:22:00',1.08725,1.08725,1.08693,1.08701,178.5,1.08747,1.08747,1.08717,1.08725,204.12,False
'2018-09-07T18:23:00',1.08699,1.087,1.08672,1.08675,101.76,1.08724,1.08724,1.08695,1.08697,97.61,False
'2018-09-07T18:24:00',1.08675,1.08678,1.08652,1.08664,172.62,1.08698,1.08701,1.08674,1.08688,172.21,True
'2018-09-07T18:25:00',1.08664,1.0869,1.08659,1.08688,160.67,1.08688,1.08714,1.08683,1.08712,184.89,True
'2018-09-07T18:26:00',1.08688,1.08706,1.08681,1.087,138.38,1.08711,1.08727,1.08704,1.08721,132.24,True
'2018-09-07T18:27:00',1.08702,1.08744,1.08698,1.08741,152.6,1.08721,1.08767,1.08717,1.08765,184.28,True
'2018-09-07T18:28:00',1.08744,1.08758,1.08732,1.08745,207.61,1.08763,1.08772,1.08754,1.08766,189.95,False
'2018-09-07T18:29:00',1.08745,1.08745,1.08704,1.08722,121.71,1.08765,1.08765,1.08726,1.08742,137.56,True
'2018-09-07T18:30:00',1.08722,1.08736,1.08721,1.08733,208.78,1.08742,1.08756,1.08737,1.08754,177.25,True
'2018-09-07T18:31:00',1.08732,1.08743,1.08728,1.08739,146.86,1.08753,1.08762,1.08748,1.08756,160.15,True
'2018-09-07T18:32:00',1.0874,1.08743,1.08725,1.08743,118.21,1.08756,1.08765,1.08747,1.08765,144.78,True
'2018-09-07T18:33:00',1.08744,1.08766,1.0874,1.08752,180.15,1.08767,1.0879,1.08762,1.08774,150.88,False
'2018-09-07T18:34:00',1.08752,1.08761,1.08739,1.08742,187.47,1.08774,1.08784,1.08762,1.08767,166.45,True
'2018-09-07T18:35:00',1.08744,1.08766,1.08744,1.08758,204.42,1.08767,1.0879,1.08767,1.08781,158.69,True
'2018-09-07T18:36:00',1.08758,1.08784,1.08753,1.08774,232.11,1.0878,1.08802,1.08777,1.08798,190.31,False
'2018-09-07T18:37:00',1.08775,1.08775,1.08749,1.08755,269.04,1.08797,1.08797,1.08771,1.08776,193.3,True
'2018-09-07T18:38:00',1.08755,1.08762,1.0875,1.08759,167.59,1.08776,1.08782,1.08771,1.08779,112.78,False
'2018-09-07T18:39:00',1.08757,1.08757,1.08735,1.08746,270.59,1.08778,1.08778,1.08755,1.08769,183.42,False
'2018-09-07T18:40:00',1.08746,1.08749,1.08727,1.08729,217.42,1.08769,1.08769,1.08748,1.0875,197.66,False
'2018-09-07T18:41:00',1.0873,1.08737,1.08723,1.08728,124.39,1.08751,1.08758,1.08746,1.08751,146.29,True
'2018-09-07T18:42:00',1.08728,1.08741,1.08724,1.08739,165.57,1.08751,1.08763,1.08748,1.0876,142.21,False
'2018-09-07T18:43:00',1.08738,1.08741,1.08723,1.0873,152.9,1.0876,1.08762,1.08745,1.08751,122.18,False
'2018-09-07T18:44:00',1.08728,1.08737,1.08719,1.0872,203.44,1.08751,1.08757,1.08741,1.08741,162.78,True
'2018-09-07T18:45:00',1.08721,1.08725,1.08697,1.08723,114.18,1.08742,1.08747,1.08718,1.08745,108.4,True
'2018-09-07T18:46:00',1.08723,1.0876,1.08723,1.08753,116.86,1.08745,1.08777,1.08745,1.08773,129.14,True
'2018-09-07T18:47:00',1.08753,1.08767,1.08752,1.08762,200.4,1.08775,1.08788,1.08773,1.08783,213.69,False
'2018-09-07T18:48:00',1.08762,1.08762,1.0871,1.08714,211.95,1.08783,1.08783,1.08734,1.08737,190.22,True
'2018-09-07T18:49:00',1.08717,1.08743,1.08715,1.08743,180.78,1.0874,1.08767,1.08739,1.08767,151.51,False
'2018-09-07T18:50:00',1.08743,1.08745,1.0873,1.08734,208.24,1.08767,1.08769,1.08754,1.0876,174.85,True
'2018-09-07T18:51:00',1.08735,1.08742,1.08713,1.08742,211.91,1.0876,1.08767,1.08738,1.08767,176.0,False
'2018-09-07T18:52:00',1.08741,1.08757,1.0872,1.08727,209.14,1.08767,1.08781,1.08745,1.08753,171.78,False
'2018-09-07T18:53:00',1.08727,1.08734,1.08718,1.08719,196.26,1.08754,1.08758,1.08743,1.08743,148.27,True
'2018-09-07T18:54:00',1.08718,1.0874,1.08718,1.08726,173.1,1.08743,1.08764,1.08743,1.08751,119.38,True
'2018-09-07T18:55:00',1.08726,1.08733,1.08721,1.0873,169.86,1.08751,1.08759,1.08744,1.08754,132.64,False
'2018-09-07T18:56:00',1.08729,1.0874,1.08727,1.08729,151.25,1.08754,1.08766,1.08751,1.08754,131.49,True
'2018-09-07T18:57:00',1.08729,1.0874,1.08726,1.08739,174.81,1.08753,1.08764,1.08752,1.08763,178.53,True
'2018-09-07T18:58:00',1.08738,1.08747,1.08732,1.08747,164.84,1.08763,1.08769,1.08756,1.08766,168.67,False
'2018-09-07T18:59:00',1.08745,1.08753,1.08727,1.08741,163.03,1.08767,1.08777,1.08746,1.0876,150.4,True
'2018-09-07T19:00:00',1.08743,1.08758,1.08743,1.08756,193.99,1.08764,1.08783,1.08764,1.0878,138.03,False
'2018-09-07T19:01:00',1.08755,1.08755,1.0874,1.08742,189.57,1.08779,1.08779,1.08763,1.08766,133.85,True
'2018-09-07T19:02:00',1.08742,1.08748,1.08739,1.08745,144.1,1.08767,1.08772,1.08763,1.08765,119.7,False
'2018-09-07T19:03:00',1.08745,1.08752,1.08743,1.08743,114.69,1.08768,1.08776,1.08767,1.08767,123.54,False
'2018-09-07T19:04:00',1.08743,1.08747,1.08733,1.08741,121.01,1.08767,1.08771,1.08757,1.08762,86.55,False
'2018-09-07T19:05:00',1.08741,1.08741,1.08702,1.08716,143.51,1.08762,1.08762,1.08723,1.08737,128.05,True
'2018-09-07T19:06:00',1.08721,1.0873,1.08713,1.08723,114.4,1.08745,1.08753,1.08732,1.08746,115.32,True
'2018-09-07T19:07:00',1.08722,1.08744,1.08722,1.08742,79.27,1.08746,1.08768,1.08745,1.08766,74.79,False
'2018-09-07T19:08:00',1.08742,1.08745,1.08725,1.08731,88.72,1.08766,1.08767,1.08748,1.08753,95.93,False
'2018-09-07T19:09:00',1.08731,1.08739,1.08727,1.0873,84.6,1.08754,1.08763,1.08751,1.08753,85.2,True
'2018-09-07T19:10:00',1.0874,1.08744,1.08737,1.08742,95.99,1.08762,1.08768,1.08759,1.08768,92.26,True
'2018-09-07T19:11:00',1.08742,1.08758,1.08742,1.08755,79.44,1.08766,1.08782,1.08766,1.08775,69.99,False
'2018-09-07T19:12:00',1.08752,1.08753,1.08735,1.08739,111.34,1.08775,1.08776,1.0876,1.08763,101.68,True
'2018-09-07T19:13:00',1.08742,1.08755,1.08738,1.08753,94.79,1.08765,1.08778,1.08761,1.08778,92.44,False
'2018-09-07T19:14:00',1.08753,1.08753,1.08724,1.08746,132.11,1.08777,1.08778,1.08746,1.08767,123.96,True
'2018-09-07T19:15:00',1.08746,1.08774,1.08738,1.08773,106.48,1.08768,1.08796,1.08759,1.08796,131.65,True
'2018-09-07T19:16:00',1.08776,1.08784,1.08772,1.08783,83.64,1.08799,1.08808,1.08794,1.08806,118.5,False
'2018-09-07T19:17:00',1.08783,1.08786,1.08775,1.08783,68.2,1.08806,1.08808,1.08797,1.08806,77.72,True
'2018-09-07T19:18:00',1.08784,1.088,1.08784,1.0879,149.66,1.08806,1.08823,1.08806,1.08811,163.43,False
'2018-09-07T19:19:00',1.0879,1.0879,1.08774,1.08782,149.99,1.08813,1.08813,1.08795,1.08803,136.75,True
'2018-09-07T19:20:00',1.08779,1.08799,1.08779,1.08799,165.57,1.08802,1.08823,1.08802,1.08823,141.85,False
'2018-09-07T19:21:00',1.08798,1.08805,1.08773,1.08775,143.76,1.08823,1.08823,1.08793,1.08795,107.15,False
'2018-09-07T19:22:00',1.08774,1.08775,1.08753,1.08757,134.29,1.08795,1.08796,1.08774,1.08778,91.55,False
'2018-09-07T19:23:00',1.08757,1.0876,1.0874,1.08746,163.19,1.08778,1.0878,1.08758,1.08764,92.71,True
'2018-09-07T19:24:00',1.08746,1.08755,1.08736,1.08748,125.19,1.08765,1.08775,1.08755,1.08765,72.12,False
'2018-09-07T19:25:00',1.08747,1.08753,1.08737,1.08739,141.59,1.08765,1.0877,1.08757,1.08758,92.0,True
'2018-09-07T19:26:00',1.08739,1.08756,1.08736,1.08753,98.52,1.08758,1.08777,1.08757,1.08775,65.48,True
'2018-09-07T19:27:00',1.08753,1.08766,1.08744,1.08759,61.86,1.08775,1.08786,1.08764,1.0878,39.23,True
'2018-09-07T19:28:00',1.08759,1.08771,1.08758,1.08769,101.35,1.0878,1.08793,1.08779,1.08792,66.04,True
'2018-09-07T19:29:00',1.08772,1.08778,1.08768,1.08775,109.01,1.0879,1.088,1.08788,1.08793,77.57,False
'2018-09-07T19:30:00',1.08776,1.08778,1.0876,1.08766,141.56,1.08794,1.08795,1.08779,1.08779,104.12,False
'2018-09-07T19:31:00',1.08764,1.08766,1.08754,1.08754,139.69,1.08779,1.08784,1.08772,1.08775,78.12,False
'2018-09-07T19:32:00',1.08754,1.08755,1.08747,1.08749,89.02,1.08773,1.08775,1.08767,1.08768,46.0,False
'2018-09-07T19:33:00',1.08751,1.08754,1.08736,1.08736,124.35,1.08771,1.08775,1.08758,1.08758,70.49,True
'2018-09-07T19:34:00',1.08735,1.08743,1.0873,1.08743,138.59,1.08757,1.08767,1.08751,1.08765,87.91,True
'2018-09-07T19:35:00',1.08741,1.0875,1.08737,1.0875,147.99,1.08765,1.08775,1.08762,1.08775,106.01,False
'2018-09-07T19:36:00',1.0875,1.08752,1.08735,1.08738,203.39,1.08775,1.08776,1.08757,1.08759,140.23,False
'2018-09-07T19:37:00',1.08738,1.08738,1.08727,1.08727,114.57,1.08759,1.08759,1.08748,1.08749,70.0,False
'2018-09-07T19:38:00',1.08727,1.08729,1.08709,1.08709,130.6,1.08749,1.08751,1.08727,1.08728,74.97,False
'2018-09-07T19:39:00',1.08708,1.08714,1.08707,1.08707,100.06,1.0873,1.08737,1.08728,1.08729,66.42,False
'2018-09-07T19:40:00',1.08706,1.08706,1.08698,1.08699,103.41,1.08729,1.08729,1.0872,1.08723,76.56,True
'2018-09-07T19:41:00',1.08699,1.08711,1.08699,1.08701,122.59,1.08719,1.08733,1.08719,1.08726,107.62,False
'2018-09-07T19:42:00',1.08706,1.0871,1.08694,1.08697,142.96,1.08727,1.08733,1.08712,1.08718,110.28,True
'2018-09-07T19:43:00',1.08698,1.08704,1.08695,1.087,127.5,1.08718,1.08726,1.08713,1.08723,104.26,True
'2018-09-07T19:44:00',1.087,1.08716,1.08699,1.08708,77.87,1.08721,1.08735,1.08721,1.0873,68.36,False
'2018-09-07T19:45:00',1.08709,1.08711,1.08697,1.08701,82.68,1.0873,1.08732,1.08715,1.08724,73.32,False
'2018-09-07T19:46:00',1.08701,1.08705,1.08694,1.08695,113.87,1.08724,1.08727,1.08712,1.08713,92.17,True
'2018-09-07T19:47:00',1.08695,1.087,1.08693,1.08699,63.89,1.08713,1.08722,1.08712,1.0872,54.0,False
'2018-09-07T19:48:00',1.08699,1.087,1.08694,1.08694,82.81,1.0872,1.08724,1.08715,1.08715,81.87,True
'2018-09-07T19:49:00',1.08694,1.08695,1.08692,1.08695,101.61,1.08715,1.08715,1.08712,1.08715,77.73,True
'2018-09-07T19:50:00',1.08695,1.08705,1.08693,1.08704,134.93,1.08713,1.08727,1.08711,1.08723,115.03,True
'2018-09-07T19:51:00',1.08703,1.0871,1.08699,1.08704,79.77,1.08723,1.0873,1.08717,1.08724,94.7,False
'2018-09-07T19:52:00',1.08704,1.08704,1.08699,1.08701,70.62,1.08724,1.08725,1.0872,1.08724,83.57,False
'2018-09-07T19:53:00',1.08701,1.08701,1.08693,1.08695,92.08,1.08724,1.08724,1.08715,1.08715,74.38,False
'2018-09-07T19:54:00',1.08696,1.08698,1.08689,1.08691,129.62,1.08715,1.08718,1.08709,1.08711,109.92,False
'2018-09-07T19:55:00',1.0869,1.08693,1.08688,1.08689,98.58,1.0871,1.08713,1.08708,1.08709,92.63,True
'2018-09-07T19:56:00',1.0869,1.087,1.08687,1.08693,113.13,1.08708,1.08718,1.08706,1.08712,73.0,False
'2018-09-07T19:57:00',1.08693,1.087,1.08685,1.08692,94.44,1.08712,1.08722,1.08705,1.08713,64.65,False
'2018-09-07T19:58:00',1.08692,1.087,1.08685,1.08685,125.93,1.08713,1.0872,1.08705,1.08705,111.57,True
'2018-09-07T19:59:00',1.08685,1.08689,1.0868,1.08686,86.85,1.08707,1.0871,1.08699,1.08708,88.98,False
'2018-09-07T20:00:00',1.08687,1.0869,1.08679,1.08683,78.23,1.08708,1.08709,1.08699,1.08704,71.3,True
'2018-09-07T20:01:00',1.08683,1.08687,1.08681,1.08684,26.76,1.08701,1.08708,1.08701,1.08704,31.92,False
'2018-09-07T20:02:00',1.08683,1.08683,1.08656,1.0866,82.46,1.08704,1.08704,1.08677,1.08681,70.54,False
'2018-09-07T20:03:00',1.08659,1.08666,1.08654,1.0866,87.98,1.08678,1.08689,1.08673,1.0868,83.05,False
'2018-09-07T20:04:00',1.08659,1.08666,1.08635,1.08637,145.79,1.0868,1.08687,1.08657,1.08661,100.23,True
'2018-09-07T20:05:00',1.08639,1.08665,1.08637,1.08661,137.65,1.08662,1.08688,1.08658,1.08679,143.73,True
'2018-09-07T20:06:00',1.08662,1.08682,1.08662,1.08673,100.53,1.08682,1.08704,1.08682,1.08695,86.21,True
'2018-09-07T20:07:00',1.08673,1.08681,1.08673,1.08681,60.77,1.08695,1.08704,1.08693,1.08702,34.86,False
'2018-09-07T20:08:00',1.08681,1.08683,1.08677,1.08679,91.54,1.08702,1.08705,1.08695,1.08699,53.29,False
'2018-09-07T20:09:00',1.08678,1.08686,1.08668,1.08674,132.12,1.08699,1.08706,1.0869,1.08693,85.89,False
'2018-09-07T20:10:00',1.08671,1.08682,1.08666,1.0867,117.45,1.08695,1.08704,1.08689,1.08694,91.52,True
'2018-09-07T20:11:00',1.08671,1.08688,1.08667,1.08688,138.41,1.08693,1.0871,1.0869,1.0871,120.4,False
'2018-09-07T20:12:00',1.08689,1.08692,1.08678,1.08683,100.97,1.08711,1.08714,1.08699,1.08706,62.46,True
'2018-09-07T20:13:00',1.08687,1.08692,1.0868,1.08684,116.7,1.08707,1.08711,1.08701,1.08705,109.78,True
'2018-09-07T20:14:00',1.08684,1.08687,1.08674,1.08685,85.81,1.08705,1.08707,1.08697,1.08707,65.62,True
'2018-09-07T20:15:00',1.08688,1.08695,1.08685,1.08686,74.25,1.08707,1.08718,1.08707,1.08709,60.17,True
'2018-09-07T20:16:00',1.08687,1.08693,1.08682,1.08688,115.77,1.08708,1.08714,1.08704,1.0871,98.34,False
'2018-09-07T20:17:00',1.08688,1.08691,1.08681,1.08682,103.89,1.0871,1.08713,1.08702,1.08702,79.39,False
'2018-09-07T20:18:00',1.0868,1.08687,1.08677,1.08681,92.35,1.08703,1.08709,1.087,1.08703,61.89,True
'2018-09-07T20:19:00',1.08678,1.08685,1.08675,1.08685,108.07,1.08702,1.08706,1.08697,1.08706,90.84,False
'2018-09-07T20:20:00',1.08685,1.08685,1.08672,1.08675,91.35,1.08706,1.08706,1.08695,1.08698,65.09,True
'2018-09-07T20:21:00',1.08675,1.0869,1.08675,1.08687,101.59,1.08697,1.08712,1.08697,1.0871,94.16,True
'2018-09-07T20:22:00',1.08687,1.08695,1.08683,1.0869,101.94,1.0871,1.08716,1.08705,1.08713,78.54,True
'2018-09-07T20:23:00',1.0869,1.08695,1.08684,1.08693,86.43,1.08713,1.08717,1.08707,1.08716,78.73,True
'2018-09-07T20:24:00',1.08693,1.08707,1.08681,1.08698,149.13,1.08716,1.08731,1.08696,1.0872,100.59,False
'2018-09-07T20:25:00',1.08697,1.08703,1.0869,1.08691,114.82,1.0872,1.08725,1.08713,1.08715,86.85,True
'2018-09-07T20:26:00',1.08691,1.08706,1.0869,1.08704,110.49,1.08715,1.08729,1.08713,1.08727,94.19,True
'2018-09-07T20:27:00',1.08704,1.08717,1.08704,1.08712,88.92,1.08727,1.08739,1.08726,1.08733,66.55,True
'2018-09-07T20:28:00',1.08712,1.08715,1.08706,1.08713,107.04,1.08733,1.08736,1.08725,1.08735,83.15,True
'2018-09-07T20:29:00',1.08717,1.08732,1.08715,1.08732,142.81,1.08739,1.08754,1.08737,1.08753,102.36,False
'2018-09-07T20:30:00',1.08734,1.08734,1.08712,1.08716,172.07,1.08753,1.08757,1.08734,1.08738,111.27,False
'2018-09-07T20:31:00',1.08716,1.0872,1.08711,1.08712,136.37,1.08738,1.08739,1.08732,1.08734,88.61,False
'2018-09-07T20:32:00',1.08713,1.08714,1.0871,1.0871,55.33,1.08734,1.08736,1.08733,1.08734,49.57,True
'2018-09-07T20:33:00',1.0871,1.08719,1.08699,1.08712,127.78,1.08735,1.08743,1.08721,1.08736,107.09,True
'2018-09-07T20:34:00',1.08712,1.08715,1.08703,1.08713,88.28,1.08736,1.08737,1.08725,1.08736,70.32,True
'2018-09-07T20:35:00',1.08713,1.0872,1.08712,1.08715,121.25,1.08736,1.08742,1.08735,1.08737,101.52,True
'2018-09-07T20:36:00',1.08715,1.08716,1.08706,1.08716,49.79,1.08737,1.08739,1.08729,1.08738,40.6,False
'2018-09-07T20:37:00',1.08715,1.08718,1.08708,1.08713,95.65,1.08739,1.08742,1.08732,1.08735,95.93,True
'2018-09-07T20:38:00',1.08713,1.08727,1.08713,1.08723,79.69,1.08735,1.08749,1.08735,1.08746,77.04,False
'2018-09-07T20:39:00',1.08723,1.08725,1.08714,1.08719,83.13,1.08746,1.08749,1.08736,1.08744,93.46,True
'2018-09-07T20:40:00',1.0872,1.08736,1.0872,1.08728,103.41,1.08743,1.08757,1.08743,1.08752,109.16,True
'2018-09-07T20:41:00',1.08728,1.08736,1.08725,1.08734,83.03,1.08752,1.08757,1.08749,1.08753,81.44,False
'2018-09-07T20:42:00',1.08733,1.08739,1.08729,1.08729,102.55,1.08754,1.08763,1.08753,1.08753,101.99,True
'2018-09-07T20:43:00',1.08729,1.08739,1.08727,1.08738,115.78,1.08751,1.08763,1.08751,1.08761,99.98,False
'2018-09-07T20:44:00',1.0874,1.08752,1.08727,1.08734,151.3,1.08763,1.08771,1.08749,1.08755,159.1,False
'2018-09-07T20:45:00',1.08727,1.08737,1.08724,1.08727,96.92,1.08749,1.08759,1.08745,1.08748,102.73,True
'2018-09-07T20:46:00',1.0873,1.08744,1.08727,1.08744,141.62,1.08751,1.08765,1.08748,1.08765,131.85,True
'2018-09-07T20:47:00',1.08744,1.08751,1.08744,1.08747,77.8,1.08765,1.08775,1.08765,1.0877,88.1,True
'2018-09-07T20:48:00',1.08744,1.08751,1.08743,1.08747,47.35,1.08768,1.08774,1.08766,1.08771,42.99,True
'2018-09-07T20:49:00',1.08747,1.0877,1.08746,1.0877,134.67,1.08771,1.08793,1.08771,1.08793,111.28,False
'2018-09-07T20:50:00',1.08771,1.08771,1.08743,1.08747,121.68,1.08787,1.08787,1.08767,1.08771,114.53,False
'2018-09-07T20:51:00',1.08747,1.08752,1.08741,1.08743,68.39,1.08771,1.08775,1.08765,1.08766,53.87,True
'2018-09-07T20:52:00',1.08743,1.08746,1.08741,1.08746,100.61,1.08767,1.0877,1.08765,1.0877,88.56,False
'2018-09-07T20:53:00',1.08746,1.08747,1.08742,1.08742,86.88,1.0877,1.08771,1.08766,1.08767,81.14,False
'2018-09-07T20:54:00',1.08742,1.08742,1.08736,1.0874,36.12,1.08767,1.08767,1.08758,1.08763,29.14,True
'2018-09-07T20:55:00',1.0874,1.0875,1.08739,1.08742,53.65,1.08763,1.08772,1.0876,1.08764,49.85,True
'2018-09-07T20:56:00',1.08742,1.08749,1.0874,1.08746,61.92,1.08765,1.08772,1.08763,1.08769,61.48,True
'2018-09-07T20:57:00',1.08746,1.08754,1.08741,1.08754,91.74,1.08769,1.08778,1.08766,1.08778,76.25,True
'2018-09-07T20:58:00',1.08754,1.08756,1.08751,1.08755,58.55,1.08778,1.0878,1.08775,1.08778,48.68,True
'2018-09-07T20:59:00',1.08755,1.08768,1.08744,1.08766,163.02,1.08779,1.08792,1.08764,1.08791,144.6,True
'2018-09-07T21:00:00',1.08766,1.08782,1.08755,1.08779,159.21,1.08791,1.08806,1.08778,1.08803,142.27,False
'2018-09-07T21:01:00',1.08779,1.08779,1.08767,1.08769,79.11,1.08803,1.08804,1.08791,1.08795,56.81,True
'2018-09-07T21:02:00',1.08769,1.08775,1.08756,1.08771,90.85,1.08794,1.08798,1.08782,1.08796,85.66,False
'2018-09-07T21:03:00',1.08771,1.08772,1.08761,1.08767,79.18,1.08798,1.08798,1.08786,1.08792,95.54,False
'2018-09-07T21:04:00',1.08767,1.08768,1.08765,1.08767,28.75,1.08792,1.08792,1.0879,1.0879,24.85,False
'2018-09-07T21:05:00',1.08767,1.08767,1.08762,1.08762,23.94,1.08789,1.08792,1.08786,1.08786,20.71,False
'2018-09-07T21:06:00',1.08762,1.08763,1.08756,1.08756,70.48,1.08786,1.08789,1.0878,1.0878,51.2,True
'2018-09-07T21:07:00',1.08755,1.08762,1.08755,1.08759,86.51,1.08781,1.08789,1.08779,1.08782,79.17,False
'2018-09-07T21:08:00',1.08763,1.08765,1.08756,1.08758,33.53,1.08787,1.0879,1.0878,1.08781,44.08,False
'2018-09-07T21:09:00',1.08757,1.0876,1.08754,1.08758,36.36,1.08782,1.08785,1.08777,1.08781,39.29,True
'2018-09-07T21:10:00',1.08758,1.08765,1.08758,1.08764,23.08,1.08781,1.0879,1.08781,1.0879,26.24,True
'2018-09-07T21:11:00',1.08764,1.08768,1.08764,1.08768,37.63,1.08787,1.08793,1.08787,1.08789,41.44,False
'2018-09-07T21:12:00',1.08765,1.0877,1.0876,1.08767,47.96,1.08785,1.08793,1.08784,1.08791,39.63,True
'2018-09-07T21:13:00',1.08768,1.08772,1.08761,1.08768,62.28,1.08792,1.08793,1.08785,1.08791,56.0,True
'2018-09-07T21:14:00',1.08769,1.0877,1.08768,1.08768,37.87,1.08791,1.08793,1.0879,1.08792,30.87,True
'2018-09-07T21:15:00',1.08771,1.08782,1.08769,1.0878,26.31,1.08792,1.08805,1.08791,1.08805,25.03,True
'2018-09-07T21:16:00',1.08781,1.08784,1.08781,1.08782,13.23,1.08803,1.08805,1.08803,1.08805,14.7,False
'2018-09-07T21:17:00',1.08782,1.08783,1.08771,1.08772,27.3,1.08805,1.08805,1.08792,1.08792,24.45,False
'2018-09-07T21:18:00',1.08772,1.08773,1.0877,1.08771,44.23,1.08792,1.08795,1.08791,1.08794,36.72,True
'2018-09-07T21:19:00',1.08769,1.08772,1.08769,1.08771,39.87,1.08794,1.08796,1.0879,1.08796,31.67,True
'2018-09-07T21:20:00',1.08771,1.08783,1.08771,1.08773,74.51,1.08796,1.08802,1.08794,1.08794,60.22,False
'2018-09-07T21:21:00',1.08774,1.08776,1.08758,1.08772,66.31,1.08795,1.08795,1.08779,1.08795,57.63,False
'2018-09-07T21:22:00',1.08772,1.08772,1.08766,1.08768,19.57,1.08793,1.08793,1.08787,1.0879,21.2,False
'2018-09-07T21:23:00',1.08767,1.08768,1.08756,1.08756,28.91,1.0879,1.08791,1.0878,1.08782,25.15,True
'2018-09-07T21:24:00',1.08758,1.08773,1.08748,1.08762,66.16,1.08779,1.08795,1.08768,1.08786,66.47,False
'2018-09-07T21:25:00',1.08764,1.08764,1.08759,1.08759,30.53,1.08783,1.08784,1.08779,1.08784,28.39,True
'2018-09-07T21:26:00',1.08759,1.08772,1.08758,1.08771,36.27,1.08784,1.08798,1.08782,1.08797,31.0,True
'2018-09-07T21:27:00',1.08772,1.0878,1.08767,1.08778,53.06,1.08797,1.08803,1.08788,1.08799,53.32,True
'2018-09-07T21:28:00',1.08779,1.08794,1.08779,1.08794,54.87,1.08799,1.08814,1.08799,1.08814,55.03,False
'2018-09-07T21:29:00',1.08794,1.08795,1.08779,1.08779,26.11,1.08814,1.08814,1.08798,1.08802,22.92,True
'2018-09-07T21:30:00',1.08783,1.08791,1.08779,1.08791,37.04,1.08802,1.08812,1.08801,1.08812,35.37,False
'2018-09-07T21:31:00',1.08791,1.08792,1.08781,1.08786,35.45,1.08812,1.08816,1.08804,1.08813,39.94,True
'2018-09-07T21:32:00',1.08787,1.08791,1.08786,1.0879,49.84,1.08813,1.08816,1.08811,1.08814,64.07,False
'2018-09-07T21:33:00',1.08791,1.08791,1.08772,1.08777,91.01,1.08812,1.08816,1.08799,1.08801,83.35,True
'2018-09-07T21:34:00',1.08776,1.08793,1.08772,1.08782,141.55,1.08802,1.08817,1.08798,1.08806,118.92,False
'2018-09-07T21:35:00',1.08781,1.08785,1.08767,1.08767,117.18,1.08806,1.08807,1.08786,1.08791,114.53,False
'2018-09-07T21:36:00',1.08768,1.08768,1.08755,1.08755,126.25,1.08793,1.08793,1.08778,1.08781,107.42,True
'2018-09-07T21:37:00',1.08755,1.08771,1.0875,1.08768,109.95,1.08781,1.08796,1.08775,1.08794,97.67,True
'2018-09-07T21:38:00',1.08768,1.08783,1.08766,1.0878,132.51,1.08794,1.08809,1.0879,1.08806,138.05,True
'2018-09-07T21:39:00',1.08782,1.08787,1.08772,1.08786,84.95,1.08807,1.08815,1.08797,1.08814,96.97,False
'2018-09-07T21:40:00',1.08786,1.0879,1.08775,1.08777,144.96,1.08813,1.08816,1.08801,1.08804,142.7,True
'2018-09-07T21:41:00',1.08777,1.08784,1.08773,1.08784,97.76,1.08804,1.08812,1.08798,1.08812,100.79,False
'2018-09-07T21:42:00',1.08785,1.08786,1.08765,1.08775,126.62,1.08812,1.08813,1.08793,1.08801,115.65,False
'2018-09-07T21:43:00',1.08775,1.08778,1.08762,1.08762,97.78,1.08802,1.08806,1.08788,1.08792,82.64,False
'2018-09-07T21:44:00',1.08762,1.08764,1.08759,1.08759,97.45,1.08792,1.08793,1.08786,1.08788,83.63,True
'2018-09-07T21:45:00',1.08759,1.08769,1.08756,1.08769,102.17,1.08788,1.08797,1.08784,1.08797,97.04,True
'2018-09-07T21:46:00',1.08769,1.08777,1.08769,1.08775,104.78,1.08797,1.08803,1.08795,1.088,88.67,False
'2018-09-07T21:47:00',1.08775,1.08778,1.08768,1.08771,96.62,1.08804,1.08804,1.08794,1.08797,78.72,True
'2018-09-07T21:48:00',1.08771,1.08782,1.0877,1.08778,84.87,1.08797,1.08809,1.08795,1.08807,86.66,False
'2018-09-07T21:49:00',1.08777,1.08784,1.08771,1.08771,47.01,1.08806,1.08806,1.08799,1.08799,49.55,False
'2018-09-07T21:50:00',1.08771,1.08771,1.08757,1.08763,78.62,1.08799,1.08799,1.08783,1.08792,84.39,True
'2018-09-07T21:51:00',1.08764,1.0877,1.08764,1.0877,66.22,1.08793,1.08799,1.08793,1.08799,83.86,False
'2018-09-07T21:52:00',1.08772,1.08773,1.08765,1.08768,47.6,1.08799,1.08801,1.08793,1.08795,55.22,False
'2018-09-07T21:53:00',1.08767,1.08774,1.08763,1.08765,54.22,1.08796,1.08801,1.0879,1.08795,55.96,True
'2018-09-07T21:54:00',1.08764,1.08774,1.08763,1.08774,49.14,1.08794,1.08802,1.08791,1.08801,70.34,True
'2018-09-07T21:55:00',1.08774,1.08788,1.08774,1.08783,80.01,1.08801,1.08816,1.08801,1.08813,91.01,False
'2018-09-07T21:56:00',1.08783,1.08784,1.08776,1.08783,84.08,1.08813,1.08813,1.08804,1.08813,78.13,True
'2018-09-07T21:57:00',1.08783,1.08802,1.08781,1.088,99.25,1.08812,1.08829,1.08808,1.08827,104.36,False
'2018-09-07T21:58:00',1.088,1.08802,1.08786,1.08796,114.33,1.08827,1.08832,1.08812,1.08822,133.96,False
'2018-09-07T21:59:00',1.08796,1.08798,1.08769,1.0877,157.94,1.08823,1.08823,1.08789,1.08794,102.73,False
'2018-09-07T22:00:00',1.08768,1.08772,1.08752,1.08756,93.17,1.08794,1.08798,1.08779,1.08784,58.85,True
'2018-09-07T22:01:00',1.08756,1.0876,1.08753,1.08757,52.65,1.08784,1.08787,1.08783,1.08783,38.29,True
'2018-09-07T22:02:00',1.08757,1.08769,1.08752,1.08764,103.95,1.08783,1.08795,1.08783,1.08793,72.45,True
'2018-09-07T22:03:00',1.08764,1.0877,1.0876,1.08769,65.42,1.08793,1.08798,1.08788,1.08797,44.08,True
'2018-09-07T22:04:00',1.08768,1.08772,1.08764,1.08772,63.73,1.08799,1.08802,1.08791,1.08802,55.64,False
'2018-09-07T22:05:00',1.0878,1.08782,1.08768,1.08768,81.41,1.08805,1.08808,1.08799,1.08799,67.8,True
'2018-09-07T22:06:00',1.08768,1.0877,1.08765,1.08768,59.61,1.08798,1.088,1.08796,1.088,46.25,False
'2018-09-07T22:07:00',1.08768,1.08775,1.08765,1.08767,65.45,1.088,1.08801,1.08796,1.08799,50.6,False
'2018-09-07T22:08:00',1.08764,1.08767,1.08755,1.08761,89.43,1.08798,1.08799,1.08786,1.08795,82.11,True
'2018-09-07T22:09:00',1.08761,1.08772,1.08759,1.0877,87.67,1.08792,1.08804,1.08791,1.08804,98.04,True
'2018-09-07T22:10:00',1.0877,1.08772,1.0877,1.08772,18.93,1.08804,1.08804,1.08802,1.08802,23.92,True
'2018-09-07T22:11:00',1.08772,1.08796,1.08772,1.08793,54.2,1.08803,1.08823,1.08803,1.08822,65.56,True
'2018-09-07T22:12:00',1.08793,1.08803,1.08789,1.08797,48.38,1.08822,1.08829,1.08818,1.08826,57.46,False
'2018-09-07T22:13:00',1.08798,1.08798,1.08794,1.08796,30.92,1.08826,1.08827,1.08819,1.08826,28.75,False
'2018-09-07T22:14:00',1.08796,1.08806,1.0878,1.08791,69.99,1.08826,1.08836,1.08808,1.08821,79.1,True
'2018-09-07T22:15:00',1.08791,1.08805,1.0879,1.08803,59.49,1.0882,1.08836,1.0882,1.08835,84.5,False
'2018-09-07T22:16:00',1.08803,1.08812,1.08801,1.08801,37.66,1.08835,1.08837,1.08831,1.08831,45.38,True
'2018-09-07T22:17:00',1.08803,1.08819,1.08803,1.08816,50.04,1.08831,1.08849,1.08831,1.08844,61.87,True
'2018-09-07T22:18:00',1.08816,1.08825,1.08815,1.08818,30.57,1.08844,1.08853,1.08842,1.08846,39.47,True
'2018-09-07T22:19:00',1.08816,1.08826,1.08815,1.08825,43.06,1.08845,1.08856,1.08845,1.08855,65.01,True
'2018-09-07T22:20:00',1.08825,1.08829,1.08824,1.08826,34.73,1.08855,1.0886,1.08852,1.08856,48.3,False
'2018-09-07T22:21:00',1.08826,1.08826,1.08818,1.08825,35.82,1.08856,1.08856,1.08845,1.08852,48.26,True
'2018-09-07T22:22:00',1.08828,1.08832,1.08824,1.08826,28.62,1.0886,1.0886,1.08853,1.08855,36.22,True
'2018-09-07T22:23:00',1.08825,1.08836,1.08825,1.08828,35.0,1.08854,1.08866,1.08853,1.08858,41.83,False
'2018-09-07T22:24:00',1.0883,1.08834,1.08825,1.08825,44.08,1.08862,1.08866,1.08854,1.08855,52.38,True
'2018-09-07T22:25:00',1.08825,1.08831,1.08824,1.08831,26.36,1.08854,1.08864,1.08854,1.08864,30.86,False
'2018-09-07T22:26:00',1.08833,1.08833,1.08825,1.08825,12.98,1.08864,1.08864,1.08857,1.08857,14.84,False
'2018-09-07T22:27:00',1.08825,1.08825,1.08819,1.08824,23.21,1.08857,1.08857,1.08846,1.08856,18.6,False
'2018-09-07T22:28:00',1.08824,1.08831,1.08821,1.08821,14.6,1.08857,1.08858,1.08851,1.08851,11.98,True
'2018-09-07T22:29:00',1.08821,1.08839,1.0882,1.08835,75.87,1.08851,1.08871,1.08851,1.08869,74.73,False
'2018-09-07T22:30:00',1.08835,1.08838,1.08824,1.08824,21.74,1.08869,1.08871,1.08856,1.08856,29.31,True
'2018-09-07T22:31:00',1.08823,1.08832,1.08822,1.08831,22.75,1.08857,1.08866,1.08857,1.08864,20.18,True
'2018-09-07T22:32:00',1.08831,1.08832,1.08831,1.08831,24.5,1.08864,1.08867,1.08864,1.08866,21.8,False
'2018-09-07T22:33:00',1.08831,1.08832,1.08831,1.08831,13.75,1.08865,1.08866,1.08864,1.08865,12.96,True
'2018-09-07T22:34:00',1.08831,1.08833,1.0883,1.08833,24.49,1.08865,1.08867,1.08862,1.08867,20.2,True
'2018-09-07T22:35:00',1.08833,1.08835,1.08833,1.08835,23.09,1.08867,1.08869,1.08864,1.08869,20.59,False
'2018-09-07T22:36:00',1.08834,1.08835,1.08833,1.08834,23.98,1.08869,1.08869,1.08864,1.08868,15.22,True
'2018-09-07T22:37:00',1.08836,1.08836,1.08836,1.08836,5.0,1.08868,1.08868,1.08867,1.08868,6.73,False
'2018-09-07T22:38:00',1.08834,1.08834,1.08833,1.08833,10.47,1.08868,1.08868,1.08867,1.08867,7.85,False
'2018-09-07T22:39:00',1.08833,1.08846,1.08829,1.08829,87.93,1.08868,1.08879,1.08864,1.08864,61.93,False
'2018-09-07T22:40:00',1.08829,1.08831,1.08828,1.08828,12.68,1.08864,1.08864,1.08863,1.08864,9.99,False
'2018-09-07T22:41:00',1.08829,1.08829,1.08826,1.08827,18.19,1.08865,1.08866,1.08864,1.08866,13.14,True
'2018-09-07T22:42:00',1.08828,1.08831,1.08827,1.08828,32.06,1.08867,1.08867,1.08865,1.08866,29.11,False
'2018-09-07T22:43:00',1.08827,1.08832,1.08826,1.08828,124.47,1.08866,1.08866,1.08862,1.08864,131.98,False
'2018-09-07T22:44:00',1.08828,1.08829,1.08823,1.08825,80.97,1.08863,1.08867,1.08859,1.08863,85.21,False
'2018-09-07T22:45:00',1.08824,1.08824,1.08816,1.08816,3.24,1.08862,1.08862,1.08855,1.08855,5.62,True
'2018-09-07T22:46:00',1.08815,1.08827,1.08815,1.08819,11.24,1.08854,1.08867,1.08854,1.08858,14.99,True
'2018-09-07T22:47:00',1.08822,1.08824,1.08822,1.08824,4.5,1.08861,1.08866,1.08861,1.08866,3.18,True
'2018-09-07T22:48:00',1.08824,1.08825,1.08824,1.08825,2.5,1.08867,1.08867,1.08867,1.08867,3.74,False
'2018-09-07T22:49:00',1.08825,1.08825,1.0881,1.08815,22.0,1.08868,1.08868,1.08852,1.08859,24.6,False
'2018-09-07T22:50:00',1.08815,1.08815,1.0879,1.08804,70.17,1.08857,1.08857,1.0883,1.08845,63.32,True
'2018-09-07T22:51:00',1.08804,1.08805,1.0879,1.08805,89.48,1.08845,1.08847,1.08821,1.08847,68.6,False
'2018-09-07T22:52:00',1.08805,1.08805,1.08764,1.08774,52.43,1.08847,1.08847,1.08807,1.08816,49.48,True
'2018-09-07T22:53:00',1.08774,1.08778,1.0877,1.08774,21.0,1.08816,1.08823,1.08814,1.08821,21.87,True
'2018-09-07T22:54:00',1.08775,1.08777,1.08774,1.08776,8.5,1.08815,1.08823,1.08815,1.08821,10.5,False
'2018-09-07T22:55:00',1.08775,1.08775,1.08752,1.08752,22.98,1.0882,1.0882,1.08795,1.08796,22.11,False
'2018-09-07T22:56:00',1.08752,1.08758,1.08718,1.08718,84.24,1.08796,1.08807,1.08766,1.08767,82.5,False
'2018-09-07T22:57:00',1.08719,1.0873,1.08712,1.08715,84.5,1.08767,1.08777,1.08753,1.08767,63.75,True
'2018-09-07T22:58:00',1.08715,1.08723,1.08699,1.08709,75.0,1.08766,1.08805,1.08766,1.08792,62.75,True
'2018-09-07T22:59:00',1.08701,1.08725,1.08701,1.08719,34.75,1.08792,1.08846,1.08792,1.08846,43.75,False
'2018-09-09T23:00:00',1.08719,1.08719,1.08719,1.08719,0.0,1.08846,1.08846,1.08846,1.08846,0.0,False
'2018-09-09T23:01:00',1.08677,1.0868,1.08674,1.08675,9.75,1.08781,1.08781,1.08764,1.08775,9.75,True
'2018-09-09T23:02:00',1.08677,1.08689,1.08675,1.08689,5.25,1.08777,1.08784,1.08772,1.08783,5.25,True
'2018-09-09T23:03:00',1.0869,1.0869,1.0869,1.0869,1.5,1.08783,1.08784,1.08783,1.08784,1.5,False
'2018-09-09T23:04:00',1.08681,1.08682,1.08681,1.08682,3.0,1.08788,1.08788,1.08754,1.08754,3.0,True
'2018-09-09T23:05:00',1.08681,1.08685,1.08681,1.08685,7.5,1.08754,1.08761,1.08754,1.08761,7.5,False
'2018-09-09T23:06:00',1.08684,1.08685,1.08681,1.08681,50.0,1.08761,1.08763,1.08754,1.08754,50.0,True
'2018-09-09T23:07:00',1.08682,1.08682,1.08681,1.08681,50.0,1.08754,1.08756,1.08754,1.08756,50.0,True
'2018-09-09T23:08:00',1.08682,1.08682,1.08681,1.08682,44.0,1.08756,1.08758,1.08756,1.08758,44.0,True
'2018-09-09T23:09:00',1.08676,1.08682,1.08676,1.08682,34.75,1.08758,1.0876,1.08757,1.0876,34.75,False
'2018-09-09T23:10:00',1.08681,1.08682,1.08681,1.08681,55.0,1.0876,1.08761,1.08755,1.08756,55.0,True
'2018-09-09T23:11:00',1.08682,1.08682,1.08681,1.08682,32.0,1.08756,1.08757,1.08756,1.08757,32.0,False
'2018-09-09T23:12:00',1.08681,1.08682,1.08681,1.08682,35.0,1.08757,1.08757,1.08756,1.08756,35.0,False
'2018-09-09T23:13:00',1.08681,1.08684,1.08681,1.08682,26.0,1.08756,1.0876,1.08753,1.08753,26.0,False
'2018-09-09T23:14:00',1.08681,1.08682,1.08681,1.08681,19.0,1.08753,1.08754,1.08753,1.08753,19.0,True
'2018-09-09T23:15:00',1.08682,1.08693,1.08681,1.08681,18.08,1.08753,1.08756,1.08752,1.08756,13.0,True
'2018-09-09T23:16:00',1.08682,1.08693,1.08682,1.08693,3.47,1.08756,1.08756,1.08756,1.08756,3.0,False
'2018-09-09T23:17:00',1.08687,1.08693,1.08687,1.08693,12.17,1.08756,1.08756,1.08748,1.08754,10.7,False
'2018-09-09T23:18:00',1.08697,1.08697,1.08693,1.08695,32.4,1.08752,1.08753,1.08743,1.08743,26.83,False
'2018-09-09T23:19:00',1.08696,1.08696,1.08694,1.08694,41.72,1.08744,1.08744,1.08743,1.08743,28.0,True
'2018-09-09T23:20:00',1.08694,1.08697,1.08694,1.08697,44.59,1.08744,1.08744,1.08743,1.08743,35.0,False
'2018-09-09T23:21:00',1.08693,1.08693,1.08689,1.08689,38.22,1.08743,1.08744,1.08743,1.08743,38.78,False
'2018-09-09T23:22:00',1.0869,1.08693,1.08686,1.08686,13.3,1.08746,1.08748,1.08743,1.08743,12.43,False
'2018-09-09T23:23:00',1.08689,1.08689,1.0867,1.08675,46.68,1.08743,1.08744,1.08728,1.08733,45.0,False
'2018-09-09T23:24:00',1.08674,1.08674,1.08664,1.08667,18.32,1.08734,1.08734,1.08714,1.08715,15.5,False
'2018-09-09T23:25:00',1.08667,1.08667,1.08661,1.08665,10.41,1.08714,1.08722,1.08714,1.08717,9.22,False
'2018-09-09T23:26:00',1.08665,1.08665,1.08665,1.08665,1.22,1.08711,1.08711,1.08711,1.08711,1.0,True
'2018-09-09T23:27:00',1.08666,1.08666,1.08666,1.08666,1.22,1.08711,1.08711,1.08711,1.08711,1.0,True
'2018-09-09T23:28:00',1.08666,1.08689,1.08666,1.08686,7.88,1.08714,1.08724,1.08714,1.08724,8.0,True
'2018-09-09T23:29:00',1.08686,1.08687,1.08686,1.08687,15.86,1.08725,1.08725,1.08724,1.08725,16.5,True
'2018-09-09T23:30:00',1.08687,1.08717,1.08687,1.08717,33.66,1.08724,1.08764,1.08724,1.08764,26.34,True
'2018-09-09T23:31:00',1.08717,1.08717,1.08716,1.08717,11.06,1.08764,1.08769,1.08764,1.08766,7.5,True
'2018-09-09T23:32:00',1.08717,1.08717,1.08717,1.08717,10.63,1.08767,1.08767,1.08766,1.08767,6.0,True
'2018-09-09T23:33:00',1.08731,1.08732,1.08717,1.08723,50.01,1.08769,1.08773,1.08767,1.08768,40.0,False
'2018-09-09T23:34:00',1.08723,1.08727,1.0872,1.0872,13.54,1.08769,1.08769,1.08768,1.08768,10.0,False
'2018-09-09T23:35:00',1.08718,1.08718,1.08717,1.08718,12.57,1.08769,1.08769,1.08763,1.08763,10.0,False
'2018-09-09T23:36:00',1.08715,1.08722,1.08695,1.08695,32.18,1.08764,1.08764,1.08738,1.08738,24.0,False
'2018-09-09T23:37:00',1.08688,1.08688,1.08687,1.08687,5.64,1.08738,1.08738,1.08736,1.08736,3.0,True
'2018-09-09T23:38:00',1.08687,1.08696,1.08687,1.08688,35.12,1.08737,1.08741,1.0873,1.08735,23.0,False
'2018-09-09T23:39:00',1.08688,1.08688,1.08686,1.08686,12.34,1.08736,1.08737,1.08732,1.08733,10.13,False
'2018-09-09T23:40:00',1.08689,1.08689,1.08682,1.08682,12.5,1.08732,1.08736,1.08731,1.08734,12.35,False
'2018-09-09T23:41:00',1.0868,1.08683,1.0868,1.08681,8.47,1.08733,1.08734,1.08733,1.08733,7.98,True
'2018-09-09T23:42:00',1.08681,1.08686,1.08681,1.08682,20.59,1.08732,1.08738,1.08732,1.08733,14.0,True
'2018-09-09T23:43:00',1.08683,1.08683,1.08682,1.08683,13.63,1.08732,1.08734,1.0873,1.08732,9.0,False
'2018-09-09T23:44:00',1.08682,1.08682,1.0866,1.08678,45.1,1.0873,1.0873,1.08704,1.08721,37.53,True
'2018-09-09T23:45:00',1.08678,1.0868,1.08678,1.0868,15.3,1.08719,1.08727,1.08719,1.08726,10.0,True
'2018-09-09T23:46:00',1.0868,1.0868,1.0868,1.0868,3.5,1.08727,1.08727,1.08727,1.08727,2.0,True
'2018-09-09T23:47:00',1.08678,1.08713,1.08678,1.08713,47.9,1.08727,1.08756,1.08726,1.08756,39.96,False
'2018-09-09T23:48:00',1.08706,1.08732,1.08696,1.0871,118.75,1.0875,1.08786,1.08743,1.08754,104.63,False
'2018-09-09T23:49:00',1.08709,1.08727,1.0869,1.08694,151.4,1.08755,1.08765,1.08743,1.08755,137.07,False
'2018-09-09T23:50:00',1.08701,1.08714,1.08691,1.08694,69.21,1.08757,1.08767,1.08748,1.08752,63.13,False
'2018-09-09T23:51:00',1.08694,1.08699,1.08691,1.08691,7.44,1.08752,1.08754,1.0875,1.08752,6.98,False
'2018-09-09T23:52:00',1.0869,1.0869,1.08689,1.0869,8.92,1.08752,1.08752,1.08752,1.08752,7.5,False
'2018-09-09T23:53:00',1.08695,1.08695,1.08689,1.08689,3.44,1.08751,1.08752,1.08751,1.08751,3.99,False
'2018-09-09T23:54:00',1.0869,1.08694,1.08671,1.08688,17.66,1.08752,1.08752,1.08731,1.08743,17.46,False
'2018-09-09T23:55:00',1.08688,1.08688,1.08685,1.08685,7.13,1.08743,1.08743,1.08742,1.08742,9.59,False
'2018-09-09T23:56:00',1.08685,1.08685,1.08682,1.08682,2.22,1.08742,1.08742,1.08742,1.08742,2.49,True
'2018-09-09T23:57:00',1.08686,1.08686,1.08683,1.08686,6.32,1.08742,1.08744,1.08742,1.08744,6.37,True
'2018-09-09T23:58:00',1.08685,1.08716,1.08685,1.08703,68.2,1.08746,1.08767,1.08746,1.08764,66.04,True
'2018-09-09T23:59:00',1.08713,1.0872,1.08705,1.08714,6.8,1.08767,1.08771,1.08758,1.08768,11.85,True
'2018-09-10T00:00:00',1.08728,1.08739,1.08699,1.08729,43.07,1.08768,1.08787,1.08749,1.08764,57.54,False
'2018-09-10T00:01:00',1.08734,1.08734,1.08693,1.08711,31.98,1.08768,1.08771,1.08734,1.08747,32.89,False
'2018-09-10T00:02:00',1.08711,1.08711,1.08707,1.08707,46.73,1.08746,1.08746,1.0873,1.0874,22.49,True
'2018-09-10T00:03:00',1.08709,1.08722,1.08708,1.08715,31.08,1.0874,1.08755,1.08739,1.08742,30.75,True
'2018-09-10T00:04:00',1.08715,1.08724,1.08708,1.08724,19.95,1.08744,1.08756,1.08739,1.08755,21.75,False
'2018-09-10T00:05:00',1.08725,1.08728,1.08711,1.08711,33.0,1.08755,1.08759,1.08744,1.08744,28.82,True
'2018-09-10T00:06:00',1.08712,1.08756,1.08712,1.08756,39.75,1.08745,1.0879,1.08745,1.08785,42.57,True
'2018-09-10T00:07:00',1.08756,1.08771,1.08753,1.08756,49.6,1.08786,1.08805,1.08786,1.0879,53.09,False
'2018-09-10T00:08:00',1.08755,1.0876,1.08751,1.08751,18.5,1.0879,1.08792,1.08786,1.08786,18.87,True
'2018-09-10T00:09:00',1.08751,1.08757,1.08751,1.08757,11.0,1.08787,1.08789,1.08786,1.08786,12.0,True
'2018-09-10T00:10:00',1.08756,1.08759,1.08756,1.08759,8.0,1.08786,1.0879,1.08786,1.08789,8.12,False
'2018-09-10T00:11:00',1.0876,1.08761,1.08759,1.08759,13.0,1.08789,1.08791,1.08786,1.08786,13.0,True
'2018-09-10T00:12:00',1.08759,1.08772,1.08753,1.0877,30.37,1.08784,1.08806,1.08784,1.08806,30.36,True
'2018-09-10T00:13:00',1.0877,1.08784,1.0877,1.08784,15.0,1.08806,1.08817,1.08806,1.08817,19.73,False
'2018-09-10T00:14:00',1.08784,1.08784,1.08774,1.0878,24.0,1.08815,1.08815,1.08808,1.08815,19.86,True
'2018-09-10T00:15:00',1.0878,1.08785,1.08777,1.08784,22.11,1.08815,1.08815,1.08808,1.08813,22.2,True
'2018-09-10T00:16:00',1.08784,1.08787,1.08784,1.08786,19.0,1.08814,1.08818,1.08813,1.08813,24.63,False
'2018-09-10T00:17:00',1.08787,1.08787,1.08785,1.08786,23.0,1.08813,1.08816,1.0881,1.08813,23.92,True
'2018-09-10T00:18:00',1.08784,1.08789,1.08784,1.08788,14.0,1.08813,1.08813,1.08812,1.08813,14.56,False
'2018-09-10T00:19:00',1.08788,1.08789,1.08776,1.08785,45.62,1.08816,1.08816,1.08804,1.08813,46.08,False
'2018-09-10T00:20:00',1.08785,1.08785,1.08771,1.08774,25.75,1.08814,1.08814,1.08802,1.08804,28.87,True
'2018-09-10T00:21:00',1.08775,1.08805,1.08775,1.08799,25.67,1.08806,1.08836,1.08806,1.08829,26.39,False
'2018-09-10T00:22:00',1.08792,1.08792,1.08787,1.08787,6.87,1.0882,1.0882,1.08816,1.08819,6.5,True
'2018-09-10T00:23:00',1.08786,1.08799,1.08786,1.08799,30.09,1.08821,1.0883,1.08821,1.08829,25.5,False
'2018-09-10T00:24:00',1.08798,1.08802,1.08794,1.08794,16.0,1.08829,1.08832,1.08824,1.08824,18.63,False
'2018-09-10T00:25:00',1.08794,1.08796,1.08792,1.08793,35.37,1.08825,1.08826,1.08823,1.08824,33.5,True
'2018-09-10T00:26:00',1.08794,1.08794,1.08791,1.08794,20.83,1.08825,1.08827,1.08824,1.08826,21.0,True
'2018-09-10T00:27:00',1.08793,1.08797,1.08793,1.08796,17.61,1.08826,1.08827,1.08825,1.08827,18.88,False
'2018-09-10T00:28:00',1.08796,1.08797,1.08791,1.08794,25.37,1.08826,1.08828,1.08823,1.08825,29.39,False
'2018-09-10T00:29:00',1.08793,1.08795,1.0879,1.0879,36.99,1.08825,1.08825,1.08818,1.08821,40.14,True
'2018-09-10T00:30:00',1.08792,1.08797,1.08792,1.08797,33.0,1.08821,1.08827,1.08821,1.08826,37.71,False
'2018-09-10T00:31:00',1.08794,1.08795,1.08782,1.08795,35.87,1.08826,1.08827,1.08814,1.08826,37.74,True
'2018-09-10T00:32:00',1.08795,1.08797,1.08783,1.08796,47.5,1.08826,1.08827,1.08817,1.08827,54.74,True
'2018-09-10T00:33:00',1.08797,1.08797,1.08794,1.08796,50.0,1.08826,1.08828,1.08826,1.08828,54.26,False
'2018-09-10T00:34:00',1.08796,1.08797,1.08793,1.08793,17.0,1.08828,1.08828,1.08825,1.08825,19.31,True
'2018-09-10T00:35:00',1.08793,1.08803,1.08793,1.08798,30.87,1.08826,1.08835,1.08824,1.08829,39.52,True
'2018-09-10T00:36:00',1.08798,1.08808,1.08792,1.08802,59.42,1.0883,1.0884,1.08825,1.08833,68.72,True
'2018-09-10T00:37:00',1.08802,1.0881,1.088,1.0881,14.6,1.08834,1.08839,1.0883,1.08839,16.34,True
'2018-09-10T00:38:00',1.08811,1.08817,1.08809,1.08814,19.87,1.0884,1.08845,1.0884,1.08842,20.5,True
'2018-09-10T00:39:00',1.08814,1.0882,1.08814,1.08819,20.0,1.08843,1.08847,1.0884,1.08846,21.5,False
'2018-09-10T00:40:00',1.08819,1.0882,1.08819,1.08819,7.75,1.08847,1.08847,1.08844,1.08844,7.5,False
'2018-09-10T00:41:00',1.08819,1.08822,1.08815,1.08815,20.46,1.08845,1.08845,1.0884,1.0884,19.5,True
'2018-09-10T00:42:00',1.08818,1.08837,1.08813,1.08827,71.88,1.08842,1.08861,1.08838,1.08853,64.37,True
'2018-09-10T00:43:00',1.08824,1.08841,1.08824,1.0884,16.5,1.08852,1.08869,1.08852,1.08867,16.99,False
'2018-09-10T00:44:00',1.0884,1.08842,1.08827,1.08837,33.11,1.08869,1.0887,1.0885,1.08865,27.75,True
'2018-09-10T00:45:00',1.08836,1.08862,1.08827,1.08851,61.2,1.08863,1.08888,1.08855,1.0888,56.0,False
'2018-09-10T00:46:00',1.08851,1.08853,1.08848,1.08848,21.83,1.0888,1.0888,1.08878,1.08878,20.0,True
'2018-09-10T00:47:00',1.08848,1.08855,1.08848,1.08853,28.69,1.08878,1.08883,1.08878,1.08883,29.26,True
'2018-09-10T00:48:00',1.08853,1.08862,1.08853,1.08862,36.57,1.08882,1.0889,1.08881,1.0889,30.37,True
'2018-09-10T00:49:00',1.08861,1.0887,1.0886,1.0887,16.25,1.0889,1.08898,1.08888,1.08897,23.67,False
'2018-09-10T00:50:00',1.08869,1.08869,1.08865,1.08867,24.0,1.08897,1.08897,1.08893,1.08894,35.7,False
'2018-09-10T00:51:00',1.08866,1.08867,1.08864,1.08864,6.0,1.08895,1.08895,1.08891,1.08891,10.63,False
'2018-09-10T00:52:00',1.08865,1.08865,1.08862,1.08862,7.0,1.08889,1.08891,1.08889,1.0889,9.37,True
'2018-09-10T00:53:00',1.08863,1.08863,1.08861,1.08863,9.12,1.0889,1.08892,1.0889,1.08891,12.86,False
'2018-09-10T00:54:00',1.08861,1.08862,1.08858,1.08859,33.7,1.08889,1.08893,1.08883,1.08889,37.01,False
'2018-09-10T00:55:00',1.08859,1.0886,1.08856,1.08858,44.73,1.08889,1.0889,1.08883,1.08885,29.5,False
'2018-09-10T00:56:00',1.08858,1.0886,1.08827,1.08827,55.43,1.08885,1.08886,1.08851,1.08853,41.0,True
'2018-09-10T00:57:00',1.08827,1.08853,1.08827,1.08845,47.61,1.0885,1.0888,1.0885,1.08873,36.0,False
'2018-09-10T00:58:00',1.08845,1.08845,1.08835,1.08836,26.47,1.08872,1.08872,1.0886,1.08862,17.0,True
'2018-09-10T00:59:00',1.08838,1.08851,1.08831,1.08848,73.48,1.08862,1.08875,1.08854,1.08872,52.12,True
'2018-09-10T01:00:00',1.08847,1.08851,1.0883,1.08851,49.36,1.08874,1.08877,1.08854,1.08877,42.31,False
'2018-09-10T01:01:00',1.08852,1.08852,1.08838,1.08838,32.32,1.08877,1.08877,1.08863,1.08863,32.18,True
'2018-09-10T01:02:00',1.08837,1.08839,1.0883,1.08839,36.17,1.08861,1.08862,1.08853,1.08862,51.4,False
'2018-09-10T01:03:00',1.08839,1.08839,1.08831,1.08833,59.73,1.08864,1.08864,1.08856,1.08858,59.4,False
'2018-09-10T01:04:00',1.08832,1.0884,1.08829,1.08832,54.68,1.08857,1.08859,1.08853,1.08857,51.28,True
'2018-09-10T01:05:00',1.08836,1.08852,1.08832,1.0884,44.24,1.08857,1.08875,1.08857,1.08864,43.72,True
'2018-09-10T01:06:00',1.0884,1.08842,1.08832,1.08842,39.79,1.08864,1.08866,1.08856,1.08865,32.53,False
'2018-09-10T01:07:00',1.08841,1.08844,1.08837,1.08839,23.54,1.08866,1.08867,1.08861,1.08863,23.71,False
'2018-09-10T01:08:00',1.08839,1.08844,1.08834,1.08835,47.34,1.08863,1.08866,1.08857,1.08861,41.68,True
'2018-09-10T01:09:00',1.08835,1.08846,1.08832,1.08845,61.15,1.08859,1.08868,1.08857,1.08868,58.06,True
'2018-09-10T01:10:00',1.08843,1.08868,1.0884,1.08865,62.85,1.08867,1.08893,1.08865,1.08887,55.8,False
'2018-09-10T01:11:00',1.08867,1.08867,1.0885,1.08851,48.44,1.08889,1.08889,1.08873,1.08876,41.2,True
'2018-09-10T01:12:00',1.0885,1.08873,1.0885,1.08868,80.91,1.08876,1.08898,1.08874,1.08892,84.07,False
'2018-09-10T01:13:00',1.08869,1.08879,1.08854,1.08867,68.74,1.08892,1.08902,1.08876,1.08887,63.92,False
'2018-09-10T01:14:00',1.08867,1.08874,1.0885,1.0885,93.09,1.08888,1.08896,1.08872,1.08872,72.21,False
'2018-09-10T01:15:00',1.0885,1.08861,1.08848,1.08849,68.79,1.08872,1.08881,1.08869,1.08873,50.48,True
'2018-09-10T01:16:00',1.08849,1.0886,1.08849,1.0885,57.29,1.08873,1.08879,1.08871,1.08871,58.81,False
'2018-09-10T01:17:00',1.08849,1.08856,1.08841,1.08849,75.41,1.08871,1.08873,1.08862,1.0887,79.05,False
'2018-09-10T01:18:00',1.0885,1.08855,1.08847,1.08849,60.38,1.0887,1.08875,1.08868,1.0887,50.41,False
'2018-09-10T01:19:00',1.0885,1.08851,1.08837,1.0884,63.35,1.08872,1.08874,1.08856,1.08858,52.81,True
'2018-09-10T01:20:00',1.0884,1.08843,1.0884,1.08841,22.14,1.08858,1.08863,1.08858,1.08862,16.0,False
'2018-09-10T01:21:00',1.0884,1.08841,1.08833,1.08833,22.3,1.08863,1.08863,1.08852,1.08852,17.12,True
'2018-09-10T01:22:00',1.08831,1.08851,1.0882,1.08851,24.33,1.08849,1.0887,1.08839,1.0887,22.25,True
'2018-09-10T01:23:00',1.08859,1.08867,1.08852,1.08853,51.56,1.08872,1.08886,1.08872,1.08873,40.12,False
'2018-09-10T01:24:00',1.08856,1.08857,1.08837,1.08838,38.55,1.08877,1.08877,1.08857,1.08859,33.38,True
'2018-09-10T01:25:00',1.08844,1.0885,1.08841,1.0885,51.52,1.08862,1.08868,1.08861,1.08868,34.57,False
'2018-09-10T01:26:00',1.08851,1.08851,1.08844,1.08847,30.39,1.08868,1.0887,1.08865,1.08867,19.82,True
'2018-09-10T01:27:00',1.08848,1.0885,1.08844,1.08849,32.66,1.08867,1.0887,1.08864,1.0887,25.38,True
'2018-09-10T01:28:00',1.08849,1.08853,1.08849,1.08853,8.85,1.08872,1.08872,1.08869,1.0887,6.0,True
'2018-09-10T01:29:00',1.08856,1.08856,1.08856,1.08856,2.0,1.08871,1.08871,1.0887,1.0887,2.69,False
'2018-09-10T01:30:00',1.08854,1.08855,1.08854,1.08855,3.36,1.08871,1.08872,1.08871,1.08872,3.0,False
'2018-09-10T01:31:00',1.08854,1.08855,1.08852,1.08852,9.21,1.08872,1.08872,1.08869,1.08869,8.0,True
'2018-09-10T01:32:00',1.08852,1.08856,1.08852,1.08854,16.81,1.08868,1.08873,1.08868,1.0887,14.69,True
'2018-09-10T01:33:00',1.08854,1.08861,1.08853,1.08861,4.48,1.0887,1.08877,1.0887,1.08877,4.0,True
'2018-09-10T01:34:00',1.08861,1.08884,1.08858,1.08883,38.79,1.08878,1.08904,1.08876,1.08901,28.61,False
'2018-09-10T01:35:00',1.08876,1.08878,1.08876,1.08878,13.48,1.08897,1.08899,1.08897,1.08898,8.5,False
'2018-09-10T01:36:00',1.08877,1.08878,1.08875,1.08875,13.1,1.08898,1.08899,1.08895,1.08895,11.0,True
'2018-09-10T01:37:00',1.08875,1.08875,1.08874,1.08875,29.81,1.08894,1.08896,1.08894,1.08896,29.68,False
'2018-09-10T01:38:00',1.08875,1.08879,1.08875,1.08875,21.85,1.08895,1.08899,1.08894,1.08896,19.44,True
'2018-09-10T01:39:00',1.08875,1.08877,1.08873,1.08877,17.21,1.08895,1.08898,1.08892,1.08896,14.19,False
'2018-09-10T01:40:00',1.08876,1.08876,1.08866,1.0887,41.02,1.08895,1.08896,1.08884,1.08889,34.13,False
'2018-09-10T01:41:00',1.08871,1.08874,1.08863,1.08863,29.81,1.08891,1.08894,1.08883,1.08883,21.94,True
'2018-09-10T01:42:00',1.08863,1.08879,1.08863,1.08871,46.8,1.08883,1.08901,1.08883,1.08893,35.18,True
'2018-09-10T01:43:00',1.08871,1.08878,1.08868,1.08877,38.11,1.08893,1.08899,1.08889,1.08899,29.49,False
'2018-09-10T01:44:00',1.08876,1.08876,1.08869,1.08871,39.19,1.08898,1.08898,1.08892,1.08893,29.06,True
'2018-09-10T01:45:00',1.08871,1.08878,1.08869,1.08877,47.4,1.08894,1.08899,1.08889,1.08895,38.0,False
'2018-09-10T01:46:00',1.08877,1.08877,1.08864,1.0887,56.49,1.08898,1.08899,1.08886,1.08888,44.18,False
'2018-09-10T01:47:00',1.08868,1.08869,1.08866,1.08869,12.98,1.08887,1.08887,1.08886,1.08887,9.0,True
'2018-09-10T01:48:00',1.08869,1.08877,1.08869,1.08877,22.13,1.08887,1.08896,1.08887,1.08896,18.0,True
'2018-09-10T01:49:00',1.08877,1.08888,1.08877,1.08883,39.84,1.08898,1.0891,1.08898,1.08904,31.62,False
'2018-09-10T01:50:00',1.08883,1.08886,1.08875,1.08879,58.33,1.08904,1.08906,1.08897,1.08901,46.33,False
'2018-09-10T01:51:00',1.08879,1.08883,1.08857,1.08861,59.48,1.08901,1.08906,1.08879,1.08883,44.73,False
'2018-09-10T01:52:00',1.08861,1.08861,1.0885,1.08853,30.96,1.08882,1.08883,1.08871,1.08874,25.04,True
'2018-09-10T01:53:00',1.08852,1.08864,1.08852,1.08862,62.12,1.08875,1.08885,1.08875,1.08882,41.43,False
'2018-09-10T01:54:00',1.08861,1.08862,1.08852,1.08852,65.73,1.08882,1.08882,1.08872,1.08873,51.07,False
'2018-09-10T01:55:00',1.08851,1.08858,1.08847,1.08849,43.1,1.08873,1.08879,1.08869,1.08869,32.74,False
'2018-09-10T01:56:00',1.08848,1.08848,1.0884,1.08845,72.35,1.08869,1.08869,1.08862,1.08865,54.69,False
'2018-09-10T01:57:00',1.08845,1.08846,1.08829,1.0883,63.42,1.08865,1.08867,1.08851,1.08851,54.46,True
'2018-09-10T01:58:00',1.0883,1.08841,1.0883,1.08836,30.12,1.08849,1.08863,1.08849,1.08859,38.87,True
'2018-09-10T01:59:00',1.0884,1.0884,1.08835,1.08838,35.71,1.0886,1.08861,1.08857,1.0886,38.94,True
'2018-09-10T02:00:00',1.08835,1.08845,1.08832,1.08843,102.23,1.08858,1.08866,1.08852,1.08864,103.94,False
'2018-09-10T02:01:00',1.08842,1.08848,1.08824,1.08842,116.94,1.08863,1.08867,1.08845,1.08863,109.51,True
'2018-09-10T02:02:00',1.08842,1.08885,1.08841,1.08874,125.7,1.08865,1.08907,1.08862,1.08895,113.84,True
'2018-09-10T02:03:00',1.08874,1.089,1.08873,1.08891,72.22,1.08895,1.08916,1.08894,1.0891,66.2,True
'2018-09-10T02:04:00',1.0889,1.08904,1.0889,1.08896,56.18,1.0891,1.08925,1.0891,1.08916,62.73,True
'2018-09-10T02:05:00',1.08896,1.08908,1.08896,1.08902,83.38,1.08917,1.08928,1.08917,1.08924,71.42,False
'2018-09-10T02:06:00',1.08903,1.08909,1.08895,1.08902,58.68,1.08926,1.0893,1.08916,1.08923,51.45,True
'2018-09-10T02:07:00',1.08902,1.08911,1.08898,1.08911,58.39,1.08922,1.08931,1.08918,1.08931,47.08,True
'2018-09-10T02:08:00',1.08909,1.08925,1.08909,1.08921,71.11,1.08929,1.08939,1.08929,1.08936,54.31,True
'2018-09-10T02:09:00',1.08918,1.08927,1.08918,1.08926,43.56,1.08936,1.08946,1.08935,1.08945,33.11,True
'2018-09-10T02:10:00',1.08926,1.08952,1.08923,1.08952,96.91,1.08945,1.08971,1.08943,1.08971,78.45,False
'2018-09-10T02:11:00',1.08952,1.08957,1.08941,1.08942,79.62,1.08971,1.08977,1.0896,1.08963,80.25,True
'2018-09-10T02:12:00',1.08942,1.08951,1.08939,1.08947,37.31,1.08961,1.08972,1.08959,1.08966,31.53,False
'2018-09-10T02:13:00',1.08949,1.08956,1.0894,1.0894,55.55,1.08966,1.08973,1.08959,1.0896,45.95,False
'2018-09-10T02:14:00',1.08938,1.0894,1.08927,1.08939,37.8,1.0896,1.0896,1.08946,1.08956,28.49,True
'2018-09-10T02:15:00',1.08936,1.08945,1.08934,1.08939,45.98,1.08956,1.08965,1.08953,1.0896,36.66,True
'2018-09-10T02:16:00',1.08941,1.0895,1.0894,1.08947,33.71,1.08961,1.0897,1.0896,1.08968,28.47,True
'2018-09-10T02:17:00',1.08948,1.08957,1.08947,1.08949,65.01,1.0897,1.08974,1.08965,1.08972,53.65,False
'2018-09-10T02:18:00',1.08951,1.08951,1.08941,1.08944,56.83,1.08972,1.08972,1.08962,1.08966,51.19,False
'2018-09-10T02:19:00',1.08944,1.08944,1.08921,1.08928,43.58,1.08966,1.08966,1.08942,1.08948,39.2,True
'2018-09-10T02:20:00',1.08928,1.08936,1.08926,1.08936,45.53,1.08948,1.08958,1.08946,1.08956,34.6,False
'2018-09-10T02:21:00',1.08936,1.08936,1.08918,1.0892,81.38,1.08955,1.08955,1.08939,1.08941,57.74,True
'2018-09-10T02:22:00',1.0892,1.08927,1.08917,1.08924,55.98,1.08941,1.08948,1.08938,1.08945,41.85,False
'2018-09-10T02:23:00',1.08924,1.08934,1.08905,1.08909,142.56,1.08944,1.08954,1.08926,1.0893,97.46,False
'2018-09-10T02:24:00',1.08909,1.08922,1.08907,1.08909,74.64,1.0893,1.08943,1.08928,1.0893,71.48,False
'2018-09-10T02:25:00',1.0891,1.0891,1.08891,1.08892,77.72,1.0893,1.0893,1.08911,1.08914,66.52,True
'2018-09-10T02:26:00',1.08893,1.08899,1.08887,1.08894,58.87,1.08914,1.08919,1.08907,1.08915,50.93,True
'2018-09-10T02:27:00',1.08896,1.0891,1.0889,1.08903,77.47,1.08916,1.08928,1.08911,1.08924,61.81,True
'2018-09-10T02:28:00',1.08903,1.0892,1.08903,1.0892,62.63,1.08924,1.08941,1.08924,1.08941,72.66,False
'2018-09-10T02:29:00',1.08916,1.08924,1.08904,1.08917,60.87,1.08938,1.08942,1.08924,1.08938,60.59,False
'2018-09-10T02:30:00',1.08916,1.08916,1.089,1.08908,107.76,1.08937,1.08937,1.08922,1.0893,90.78,True
'2018-09-10T02:31:00',1.08908,1.08912,1.08905,1.08911,36.06,1.0893,1.08933,1.08927,1.08931,26.45,False
'2018-09-10T02:32:00',1.08913,1.08921,1.08906,1.08911,53.67,1.08934,1.08941,1.08926,1.08931,50.36,True
'2018-09-10T02:33:00',1.08911,1.08921,1.08909,1.0892,80.5,1.0893,1.08942,1.08928,1.08942,80.38,False
'2018-09-10T02:34:00',1.0892,1.08937,1.08918,1.0892,81.33,1.08942,1.08956,1.08937,1.08941,71.92,True
'2018-09-10T02:35:00',1.08922,1.08934,1.08914,1.08929,50.53,1.08941,1.08954,1.08934,1.08951,52.29,True
'2018-09-10T02:36:00',1.08932,1.08943,1.08932,1.08939,55.71,1.08951,1.08964,1.08951,1.08957,72.84,True
'2018-09-10T02:37:00',1.08938,1.08947,1.08937,1.08944,46.6,1.08957,1.08967,1.08957,1.08964,49.14,False
'2018-09-10T02:38:00',1.08943,1.08953,1.08938,1.08944,55.85,1.08964,1.08974,1.08958,1.08964,57.06,False
'2018-09-10T02:39:00',1.08945,1.08952,1.08937,1.08937,55.07,1.08964,1.08974,1.08956,1.08956,51.47,False
'2018-09-10T02:40:00',1.08937,1.08937,1.08924,1.08929,65.41,1.08956,1.08956,1.08944,1.08949,49.06,True
'2018-09-10T02:41:00',1.08929,1.08935,1.08929,1.0893,69.75,1.08949,1.08955,1.08949,1.0895,53.1,False
'2018-09-10T02:42:00',1.08935,1.08938,1.08921,1.08928,101.38,1.08953,1.08957,1.08938,1.08946,74.1,True
'2018-09-10T02:43:00',1.08928,1.08933,1.0892,1.0893,74.65,1.08948,1.08952,1.08939,1.08948,59.75,True
'2018-09-10T02:44:00',1.0893,1.08939,1.08925,1.08932,80.03,1.08948,1.08959,1.08944,1.08952,68.16,True
'2018-09-10T02:45:00',1.08933,1.08965,1.08931,1.08954,110.83,1.08952,1.08986,1.08952,1.08977,102.66,False
'2018-09-10T02:46:00',1.08954,1.08954,1.0894,1.0894,71.82,1.08977,1.08977,1.08959,1.0896,64.78,False
'2018-09-10T02:47:00',1.0894,1.08941,1.08929,1.08937,80.21,1.0896,1.08962,1.08951,1.08958,71.33,True
'2018-09-10T02:48:00',1.08938,1.08948,1.08933,1.08947,78.83,1.08958,1.08969,1.08955,1.08967,75.23,False
'2018-09-10T02:49:00',1.08948,1.08955,1.08941,1.08941,89.41,1.08967,1.08975,1.08961,1.08961,79.42,False
'2018-09-10T02:50:00',1.0894,1.08944,1.0893,1.08936,90.62,1.08961,1.08965,1.0895,1.08955,79.73,False
'2018-09-10T02:51:00',1.08935,1.08936,1.08915,1.08925,94.34,1.08955,1.08955,1.08936,1.08946,93.89,False
'2018-09-10T02:52:00',1.08925,1.08931,1.08918,1.08922,66.78,1.08946,1.08951,1.08939,1.08943,71.18,False
'2018-09-10T02:53:00',1.08922,1.0893,1.08914,1.08914,54.8,1.08945,1.08951,1.08934,1.08934,52.55,False
'2018-09-10T02:54:00',1.08914,1.08924,1.08899,1.08905,110.53,1.08932,1.08942,1.08919,1.08923,119.24,True
'2018-09-10T02:55:00',1.08898,1.08933,1.08897,1.08926,54.7,1.08914,1.08954,1.08914,1.08948,72.22,False
'2018-09-10T02:56:00',1.08926,1.08932,1.08901,1.08907,86.07,1.08948,1.08953,1.08922,1.08927,78.72,False
'2018-09-10T02:57:00',1.08906,1.08906,1.08895,1.08901,86.62,1.08929,1.08929,1.08916,1.08922,82.59,False
'2018-09-10T02:58:00',1.08904,1.08906,1.08893,1.08893,57.27,1.08925,1.08926,1.08913,1.08915,48.78,True
'2018-09-10T02:59:00',1.08894,1.08937,1.08887,1.08934,122.57,1.08915,1.08959,1.08908,1.08956,108.12,False
'2018-09-10T03:00:00',1.08935,1.08935,1.08886,1.08907,130.65,1.08957,1.08957,1.08908,1.08929,115.43,True
'2018-09-10T03:01:00',1.08909,1.08919,1.08908,1.08911,55.42,1.0893,1.0894,1.0893,1.08932,56.32,False
'2018-09-10T03:02:00',1.08911,1.08915,1.08888,1.08888,75.9,1.08933,1.08938,1.08912,1.08913,70.28,True
'2018-09-10T03:03:00',1.08889,1.08912,1.08889,1.08904,84.13,1.08911,1.08934,1.08911,1.08926,85.26,False
'2018-09-10T03:04:00',1.08907,1.0891,1.08884,1.08884,84.74,1.08926,1.08931,1.08906,1.08906,65.41,True
'2018-09-10T03:05:00',1.08885,1.08896,1.08885,1.08888,51.24,1.08908,1.0892,1.08908,1.08912,38.42,False
'2018-09-10T03:06:00',1.08888,1.0889,1.0886,1.0886,80.49,1.08912,1.08912,1.08884,1.08884,67.49,True
'2018-09-10T03:07:00',1.08859,1.08892,1.08859,1.08871,120.99,1.08884,1.08915,1.08883,1.08892,100.71,True
'2018-09-10T03:08:00',1.08868,1.0888,1.08855,1.0888,84.7,1.08889,1.08901,1.08878,1.08901,96.19,True
'2018-09-10T03:09:00',1.08881,1.08885,1.08866,1.08884,98.53,1.08904,1.08907,1.08889,1.08907,94.09,False
'2018-09-10T03:10:00',1.08884,1.08887,1.08851,1.0887,133.25,1.08907,1.08909,1.08873,1.08891,138.95,True
'2018-09-10T03:11:00',1.0887,1.0888,1.08868,1.0888,79.8,1.08892,1.089,1.0889,1.08899,71.48,True
'2018-09-10T03:12:00',1.08882,1.08894,1.08882,1.08891,54.4,1.08902,1.08915,1.08902,1.08911,40.64,False
'2018-09-10T03:13:00',1.08891,1.08892,1.0886,1.08869,90.78,1.0891,1.08911,1.08882,1.08892,56.29,False
'2018-09-10T03:14:00',1.0887,1.08878,1.08865,1.08865,81.14,1.08893,1.08899,1.08885,1.08888,62.01,True
'2018-09-10T03:15:00',1.08865,1.08887,1.08859,1.08884,91.78,1.08886,1.08909,1.0888,1.08906,89.87,True
'2018-09-10T03:16:00',1.08886,1.08905,1.08886,1.08902,136.24,1.08908,1.08928,1.08908,1.08925,138.31,True
'2018-09-10T03:17:00',1.08898,1.08921,1.08887,1.08912,146.37,1.0892,1.08943,1.08908,1.08934,140.76,False
'2018-09-10T03:18:00',1.08913,1.08916,1.08895,1.08897,93.05,1.08934,1.08937,1.08917,1.08919,87.6,True
'2018-09-10T03:19:00',1.08898,1.0893,1.08898,1.0893,66.81,1.08919,1.08952,1.08918,1.0895,80.06,False
'2018-09-10T03:20:00',1.08928,1.08928,1.08871,1.08876,120.91,1.08949,1.08949,1.08894,1.08896,103.75,True
'2018-09-10T03:21:00',1.08876,1.08903,1.08876,1.08891,137.64,1.08897,1.08924,1.08897,1.08912,113.16,False
'2018-09-10T03:22:00',1.0889,1.08896,1.08883,1.08889,113.38,1.08911,1.08917,1.08905,1.08911,114.13,False
'2018-09-10T03:23:00',1.08889,1.08898,1.08888,1.08888,63.14,1.08911,1.0892,1.0891,1.0891,53.34,False
'2018-09-10T03:24:00',1.08888,1.08892,1.08879,1.0888,68.52,1.08911,1.08912,1.08901,1.08902,61.09,True
'2018-09-10T03:25:00',1.0888,1.08886,1.08866,1.08886,125.9,1.08902,1.08907,1.08887,1.08905,101.03,False
'2018-09-10T03:26:00',1.08885,1.08896,1.08878,1.0888,91.2,1.08905,1.08915,1.08898,1.089,71.68,False
'2018-09-10T03:27:00',1.08879,1.08884,1.08875,1.0888,29.01,1.089,1.08904,1.08895,1.08898,28.06,True
'2018-09-10T03:28:00',1.08879,1.08888,1.08875,1.08885,64.38,1.08899,1.08906,1.08896,1.08906,63.53,True
'2018-09-10T03:29:00',1.08887,1.08908,1.08882,1.08908,74.06,1.08907,1.08928,1.08904,1.08928,81.42,True
'2018-09-10T03:30:00',1.08908,1.08937,1.08905,1.08931,89.73,1.08929,1.08961,1.08929,1.08954,102.38,True
'2018-09-10T03:31:00',1.0893,1.08946,1.08921,1.08932,67.07,1.08953,1.08967,1.08945,1.08954,73.66,True
'2018-09-10T03:32:00',1.08931,1.08945,1.08926,1.08939,78.75,1.08954,1.08968,1.08946,1.08962,77.28,False
'2018-09-10T03:33:00',1.08942,1.08945,1.08927,1.08932,117.76,1.08964,1.08968,1.08949,1.08953,117.53,True
'2018-09-10T03:34:00',1.08932,1.08944,1.08928,1.0894,85.37,1.08953,1.08964,1.0895,1.08962,68.18,True
'2018-09-10T03:35:00',1.0894,1.08963,1.08932,1.08961,163.48,1.08962,1.08985,1.08954,1.08985,168.44,False
'2018-09-10T03:36:00',1.08961,1.08972,1.08957,1.08961,95.64,1.08985,1.08994,1.08979,1.08981,75.26,True
'2018-09-10T03:37:00',1.0896,1.08982,1.0896,1.08973,115.28,1.08981,1.09003,1.08981,1.08992,107.21,False
'2018-09-10T03:38:00',1.08973,1.08973,1.08941,1.08951,172.44,1.08992,1.08992,1.08962,1.08972,127.42,True
'2018-09-10T03:39:00',1.08951,1.0897,1.08943,1.08968,106.25,1.08972,1.08993,1.08965,1.0899,76.54,False
'2018-09-10T03:40:00',1.08966,1.08973,1.08958,1.08963,94.02,1.08989,1.08995,1.08979,1.08984,74.37,True
'2018-09-10T03:41:00',1.08965,1.08987,1.08965,1.08969,105.42,1.08984,1.09008,1.08984,1.08991,120.53,True
'2018-09-10T03:42:00',1.08969,1.08989,1.08966,1.08981,109.58,1.08991,1.0901,1.08988,1.09003,111.56,False
'2018-09-10T03:43:00',1.08981,1.08985,1.08979,1.0898,64.5,1.09003,1.09005,1.09001,1.09003,82.37,False
'2018-09-10T03:44:00',1.0898,1.08989,1.08979,1.0898,69.25,1.09003,1.09009,1.09,1.09001,65.9,True
'2018-09-10T03:45:00',1.08981,1.0899,1.08976,1.08986,106.72,1.09001,1.09009,1.08997,1.09004,74.73,True
'2018-09-10T03:46:00',1.08985,1.09004,1.08973,1.09004,122.82,1.09004,1.09024,1.08993,1.09024,85.88,False
'2018-09-10T03:47:00',1.09005,1.09018,1.08995,1.09003,165.75,1.09026,1.09037,1.09014,1.09021,130.7,True
'2018-09-10T03:48:00',1.09003,1.09015,1.09002,1.09013,103.97,1.09022,1.09033,1.09022,1.09031,66.87,True
'2018-09-10T03:49:00',1.09013,1.09039,1.09013,1.09033,115.45,1.09031,1.09057,1.09031,1.09054,93.1,False
'2018-09-10T03:50:00',1.09033,1.09033,1.08988,1.09,190.08,1.09053,1.09053,1.09008,1.0902,154.63,True
'2018-09-10T03:51:00',1.08999,1.09023,1.08996,1.09021,112.43,1.09018,1.09043,1.09017,1.09042,92.22,False
'2018-09-10T03:52:00',1.09018,1.09022,1.08993,1.09013,118.22,1.09039,1.09041,1.09014,1.09031,90.47,True
'2018-09-10T03:53:00',1.09011,1.09013,1.09003,1.09012,118.63,1.0903,1.09035,1.09024,1.09035,106.47,False
'2018-09-10T03:54:00',1.0901,1.09016,1.08992,1.08995,118.81,1.09031,1.09037,1.09012,1.09017,99.09,False
'2018-09-10T03:55:00',1.08997,1.08997,1.08958,1.08968,118.84,1.09017,1.09017,1.08979,1.08988,115.13,True
'2018-09-10T03:56:00',1.08969,1.08984,1.08969,1.08977,97.74,1.08989,1.09001,1.08989,1.08998,99.55,True
'2018-09-10T03:57:00',1.08978,1.08982,1.08974,1.08978,61.82,1.08998,1.09,1.08991,1.08997,55.41,True
'2018-09-10T03:58:00',1.08978,1.08981,1.08977,1.08981,59.63,1.08997,1.08999,1.08994,1.08998,57.92,False
'2018-09-10T03:59:00',1.0898,1.08981,1.08965,1.08968,117.76,1.08997,1.08999,1.08983,1.08987,90.55,False
'2018-09-10T04:00:00',1.08969,1.08975,1.08963,1.08965,95.26,1.08987,1.08994,1.08984,1.08987,91.24,True
'2018-09-10T04:01:00',1.08965,1.08979,1.08963,1.0897,55.65,1.08987,1.08998,1.08983,1.08991,60.37,True
'2018-09-10T04:02:00',1.0897,1.08979,1.08966,1.08977,89.54,1.08991,1.08994,1.08984,1.08994,56.12,False
'2018-09-10T04:03:00',1.08974,1.08979,1.08969,1.08972,56.68,1.08992,1.08994,1.08989,1.08991,33.0,True
'2018-09-10T04:04:00',1.08974,1.08985,1.08972,1.08979,67.78,1.08991,1.09,1.08991,1.08997,48.06,True
'2018-09-10T04:05:00',1.08979,1.08996,1.08979,1.08985,82.59,1.08997,1.09014,1.08997,1.09005,65.43,True
'2018-09-10T04:06:00',1.08985,1.08998,1.08984,1.08993,78.86,1.09005,1.09018,1.09003,1.09009,62.57,False
'2018-09-10T04:07:00',1.08993,1.08995,1.08982,1.08985,73.93,1.0901,1.09014,1.09001,1.09006,61.23,True
'2018-09-10T04:08:00',1.08988,1.09013,1.08985,1.09013,88.06,1.09005,1.09032,1.09004,1.09032,68.24,True
'2018-09-10T04:09:00',1.09012,1.09016,1.09008,1.09015,56.06,1.09034,1.09037,1.09029,1.09037,42.6,False
'2018-09-10T04:10:00',1.09015,1.09016,1.09001,1.09007,57.77,1.09037,1.09038,1.0902,1.09027,51.05,True
'2018-09-10T04:11:00',1.09007,1.09013,1.0899,1.09007,100.73,1.09027,1.09035,1.09012,1.0903,116.65,True
'2018-09-10T04:12:00',1.09008,1.09066,1.09006,1.09057,121.95,1.09031,1.09083,1.09027,1.09078,129.62,True
'2018-09-10T04:13:00',1.09057,1.0907,1.09047,1.09059,141.99,1.09079,1.09086,1.09068,1.09079,156.34,False
'2018-09-10T04:14:00',1.0906,1.0906,1.0904,1.09048,137.25,1.0908,1.0908,1.09061,1.09067,182.72,False
'2018-09-10T04:15:00',1.09048,1.09049,1.09036,1.09044,100.94,1.09067,1.09067,1.09056,1.09064,160.65,True
'2018-09-10T04:16:00',1.09045,1.09051,1.09044,1.09051,67.12,1.09065,1.0907,1.09065,1.0907,164.81,True
'2018-09-10T04:17:00',1.0905,1.09062,1.09049,1.09056,130.51,1.0907,1.0908,1.09066,1.09074,189.1,False
'2018-09-10T04:18:00',1.09057,1.0906,1.0905,1.0905,102.43,1.09074,1.09077,1.09069,1.0907,153.57,True
'2018-09-10T04:19:00',1.0905,1.09053,1.09035,1.09052,87.88,1.0907,1.09072,1.09054,1.09072,115.87,False
'2018-09-10T04:20:00',1.09052,1.09052,1.09038,1.09038,41.85,1.09072,1.09072,1.09057,1.09057,50.29,True
'2018-09-10T04:21:00',1.09039,1.09054,1.09036,1.09047,87.83,1.09057,1.09073,1.09053,1.09069,107.31,True
'2018-09-10T04:22:00',1.09047,1.09057,1.09045,1.09053,70.51,1.09069,1.09076,1.09065,1.09073,70.69,False
'2018-09-10T04:23:00',1.09053,1.09054,1.09047,1.09053,45.84,1.09073,1.09075,1.09067,1.09073,65.76,False
'2018-09-10T04:24:00',1.09054,1.09055,1.09051,1.09053,55.71,1.09073,1.09075,1.09071,1.09073,75.36,True
'2018-09-10T04:25:00',1.09054,1.09062,1.09052,1.0906,68.1,1.09073,1.0908,1.09073,1.09076,69.73,False
'2018-09-10T04:26:00',1.09059,1.09059,1.09051,1.09053,37.98,1.09076,1.09076,1.09071,1.09072,34.86,False
'2018-09-10T04:27:00',1.09053,1.09057,1.09047,1.09047,55.15,1.09072,1.09076,1.09066,1.09066,59.54,True
'2018-09-10T04:28:00',1.09048,1.09054,1.09048,1.09051,49.45,1.09067,1.09073,1.09067,1.09073,48.71,False
'2018-09-10T04:29:00',1.09051,1.09053,1.09047,1.09051,57.72,1.09073,1.09073,1.09067,1.09071,41.68,True
'2018-09-10T04:30:00',1.09051,1.09062,1.0905,1.09055,92.72,1.09072,1.09077,1.0907,1.09074,83.76,False
'2018-09-10T04:31:00',1.09055,1.09058,1.0905,1.09051,81.93,1.09074,1.09077,1.0907,1.09072,94.56,False
'2018-09-10T04:32:00',1.09051,1.09057,1.0905,1.09051,78.18,1.09072,1.09076,1.0907,1.09071,77.4,False
'2018-09-10T04:33:00',1.09051,1.09053,1.09043,1.09047,64.33,1.09071,1.09073,1.09065,1.09067,76.76,True
'2018-09-10T04:34:00',1.09047,1.09054,1.09047,1.09052,52.22,1.09067,1.09074,1.09067,1.09072,46.44,False
'2018-09-10T04:35:00',1.09049,1.09056,1.09044,1.09049,70.98,1.0907,1.09076,1.09063,1.09069,56.71,True
'2018-09-10T04:36:00',1.09052,1.09063,1.09052,1.09059,86.67,1.09073,1.0908,1.09073,1.09076,80.77,True
'2018-09-10T04:37:00',1.09058,1.09061,1.09054,1.09061,40.04,1.09077,1.09079,1.0907,1.09079,31.89,False
'2018-09-10T04:38:00',1.09063,1.09063,1.09058,1.09062,74.89,1.09078,1.0908,1.09075,1.09076,63.24,True
'2018-09-10T04:39:00',1.0906,1.09069,1.09057,1.09066,89.21,1.09076,1.09082,1.09075,1.09076,74.03,False
'2018-09-10T04:40:00',1.09066,1.09066,1.09058,1.0906,96.51,1.09079,1.09081,1.09076,1.09077,84.85,True
'2018-09-10T04:41:00',1.0906,1.09065,1.09059,1.09064,94.12,1.09077,1.09081,1.09076,1.09077,88.11,False
'2018-09-10T04:42:00',1.09065,1.09071,1.09058,1.09062,96.02,1.09077,1.09084,1.09074,1.09078,86.51,False
'2018-09-10T04:43:00',1.09062,1.09067,1.09058,1.09058,94.79,1.09078,1.09083,1.09073,1.09075,103.35,False
'2018-09-10T04:44:00',1.09057,1.09063,1.09056,1.09056,97.97,1.09074,1.09079,1.09073,1.09074,63.82,False
'2018-09-10T04:45:00',1.09056,1.09059,1.0905,1.09051,47.83,1.09073,1.09074,1.09066,1.09067,36.76,True
'2018-09-10T04:46:00',1.09051,1.0906,1.0905,1.09056,43.16,1.09068,1.09075,1.09067,1.09072,33.96,False
'2018-09-10T04:47:00',1.09054,1.09056,1.09049,1.09053,77.37,1.09072,1.09074,1.09066,1.0907,55.57,False
'2018-09-10T04:48:00',1.09052,1.09052,1.09036,1.09045,100.33,1.0907,1.0907,1.09053,1.09062,78.21,True
'2018-09-10T04:49:00',1.09045,1.09052,1.09042,1.09045,110.15,1.09062,1.09071,1.09059,1.09065,101.15,False
'2018-09-10T04:50:00',1.09045,1.09055,1.0904,1.09045,112.04,1.09065,1.09074,1.09059,1.09063,94.7,False
'2018-09-10T04:51:00',1.09048,1.09054,1.0904,1.0904,107.9,1.09067,1.09071,1.09059,1.09059,88.33,True
'2018-09-10T04:52:00',1.09043,1.09052,1.09037,1.09048,82.47,1.09059,1.0907,1.09056,1.09067,73.91,False
'2018-09-10T04:53:00',1.09048,1.09053,1.09044,1.09044,91.68,1.09067,1.09073,1.09063,1.09064,89.07,False
'2018-09-10T04:54:00',1.09044,1.09049,1.09032,1.09033,83.33,1.09064,1.09068,1.09049,1.09052,87.24,True
'2018-09-10T04:55:00',1.09033,1.09043,1.09033,1.09042,66.44,1.09052,1.09064,1.09052,1.09063,74.39,False
'2018-09-10T04:56:00',1.09042,1.09045,1.0903,1.0904,61.53,1.09061,1.09064,1.09049,1.0906,76.23,True
'2018-09-10T04:57:00',1.0904,1.09048,1.09039,1.09047,56.35,1.09059,1.09067,1.09059,1.09067,60.94,False
'2018-09-10T04:58:00',1.09047,1.09053,1.09038,1.0904,75.98,1.09067,1.09074,1.0906,1.09061,85.48,False
'2018-09-10T04:59:00',1.0904,1.09044,1.09032,1.09038,91.49,1.0906,1.09062,1.0905,1.09057,96.37,False
'2018-09-10T05:00:00',1.09037,1.09039,1.09029,1.09034,121.14,1.09057,1.09061,1.09045,1.09056,135.02,True
'2018-09-10T05:01:00',1.09034,1.09047,1.09033,1.09047,95.72,1.09056,1.09068,1.09054,1.09067,125.68,False
'2018-09-10T05:02:00',1.09047,1.09052,1.09042,1.09042,84.46,1.09068,1.09072,1.09062,1.09062,82.21,True
'2018-09-10T05:03:00',1.09042,1.09053,1.09042,1.09052,68.95,1.09062,1.09075,1.09062,1.09075,82.65,False
'2018-09-10T05:04:00',1.09052,1.09055,1.09045,1.09052,98.52,1.09073,1.09075,1.09065,1.09071,110.34,True
'2018-09-10T05:05:00',1.09054,1.09057,1.09048,1.09056,100.38,1.09072,1.09074,1.09069,1.09073,87.69,False
'2018-09-10T05:06:00',1.09056,1.09056,1.09039,1.09041,87.52,1.09073,1.09074,1.09061,1.09061,91.03,True
'2018-09-10T05:07:00',1.09041,1.09053,1.0904,1.09051,85.13,1.09061,1.09073,1.0906,1.0907,106.25,False
'2018-09-10T05:08:00',1.09052,1.09054,1.09045,1.09048,62.02,1.09073,1.09074,1.09065,1.09068,81.75,True
'2018-09-10T05:09:00',1.09048,1.0906,1.09048,1.09059,99.27,1.09069,1.0908,1.09069,1.09079,106.08,False
'2018-09-10T05:10:00',1.09059,1.09062,1.09054,1.09058,90.44,1.09079,1.0908,1.09071,1.09076,68.75,True
'2018-09-10T05:11:00',1.09058,1.09062,1.09054,1.09059,62.25,1.09076,1.0908,1.09074,1.09077,47.04,True
'2018-09-10T05:12:00',1.09058,1.09064,1.09056,1.09059,102.26,1.09077,1.09081,1.09076,1.09078,83.38,True
'2018-09-10T05:13:00',1.09059,1.09068,1.09059,1.09063,149.4,1.09077,1.09085,1.09076,1.09083,111.19,True
'2018-09-10T05:14:00',1.09065,1.09073,1.09061,1.09067,104.9,1.09083,1.09086,1.09076,1.09083,105.86,False
'2018-09-10T05:15:00',1.09067,1.09067,1.09055,1.09057,90.24,1.09082,1.09082,1.09072,1.09073,89.57,False
'2018-09-10T05:16:00',1.09058,1.0906,1.09047,1.09047,26.19,1.09075,1.09077,1.09064,1.09066,24.24,False
'2018-09-10T05:17:00',1.09048,1.09052,1.09046,1.09046,14.12,1.09066,1.0907,1.09064,1.09064,15.86,False
'2018-09-10T05:18:00',1.09044,1.09045,1.09038,1.09045,59.57,1.09065,1.09066,1.09057,1.09066,69.32,True
'2018-09-10T05:19:00',1.09045,1.09056,1.09042,1.09051,49.59,1.09065,1.09075,1.0906,1.09071,64.95,True
'2018-09-10T05:20:00',1.09051,1.09056,1.0905,1.09053,42.2,1.09071,1.09077,1.09069,1.09073,44.67,False
'2018-09-10T05:21:00',1.09052,1.09058,1.09047,1.09051,59.32,1.09071,1.09078,1.09068,1.09071,63.11,False
'2018-09-10T05:22:00',1.0905,1.09056,1.09047,1.0905,67.56,1.0907,1.09077,1.09067,1.0907,66.07,False
'2018-09-10T05:23:00',1.09049,1.09057,1.09046,1.09046,61.94,1.0907,1.09077,1.0906,1.09067,65.01,True
'2018-09-10T05:24:00',1.09046,1.09055,1.09046,1.0905,40.37,1.09066,1.09074,1.09066,1.09071,56.12,False
'2018-09-10T05:25:00',1.0905,1.09055,1.09048,1.09048,40.35,1.09071,1.09075,1.09069,1.09069,50.54,True
'2018-09-10T05:26:00',1.09048,1.09054,1.09046,1.09053,54.57,1.0907,1.09075,1.09067,1.09069,71.28,False
'2018-09-10T05:27:00',1.09053,1.09053,1.09046,1.09046,29.87,1.0907,1.09071,1.09064,1.09068,40.41,False
'2018-09-10T05:28:00',1.09048,1.09048,1.09038,1.09039,15.93,1.09067,1.09068,1.09057,1.09057,23.84,True
'2018-09-10T05:29:00',1.09039,1.09042,1.09032,1.09042,41.37,1.09057,1.09063,1.09051,1.09061,37.39,False
'2018-09-10T05:30:00',1.09043,1.09043,1.09033,1.09036,49.84,1.09063,1.09063,1.09052,1.09055,57.67,False
'2018-09-10T05:31:00',1.09035,1.09035,1.09024,1.09024,50.67,1.09055,1.09055,1.09043,1.09044,48.83,True
'2018-09-10T05:32:00',1.09024,1.09029,1.09023,1.09029,23.59,1.09044,1.09049,1.09044,1.09049,21.35,True
'2018-09-10T05:33:00',1.0903,1.09042,1.09028,1.09034,56.39,1.09049,1.09059,1.09049,1.09053,50.85,True
'2018-09-10T05:34:00',1.09036,1.09039,1.09031,1.09036,58.49,1.09053,1.09057,1.09049,1.09052,51.46,False
'2018-09-10T05:35:00',1.09036,1.09038,1.09024,1.09024,40.12,1.09051,1.09053,1.09043,1.09043,26.0,True
'2018-09-10T05:36:00',1.09024,1.09028,1.09024,1.09024,25.54,1.09042,1.09047,1.09042,1.09045,16.61,False
'2018-09-10T05:37:00',1.09024,1.09024,1.09016,1.09021,51.32,1.09044,1.09044,1.09035,1.09043,36.25,False
'2018-09-10T05:38:00',1.09021,1.09022,1.09017,1.09017,30.94,1.09043,1.09043,1.09035,1.09036,21.71,True
'2018-09-10T05:39:00',1.09018,1.09031,1.0901,1.09029,88.05,1.09036,1.09052,1.09028,1.09051,96.46,False
'2018-09-10T05:40:00',1.09029,1.09034,1.09028,1.09029,40.57,1.09051,1.09054,1.09048,1.0905,55.49,True
'2018-09-10T05:41:00',1.09029,1.09035,1.09029,1.09033,52.43,1.0905,1.09054,1.09048,1.09053,79.08,True
'2018-09-10T05:42:00',1.09033,1.09049,1.09032,1.09047,89.91,1.09053,1.0907,1.09053,1.09066,121.6,False
'2018-09-10T05:43:00',1.09047,1.09051,1.09045,1.09047,93.5,1.09066,1.09069,1.09064,1.09066,97.1,False
'2018-09-10T05:44:00',1.0905,1.09053,1.09045,1.09046,71.51,1.09066,1.0907,1.09064,1.09066,80.68,True
'2018-09-10T05:45:00',1.09045,1.09053,1.09043,1.09049,78.01,1.09066,1.09069,1.09063,1.09067,68.36,False
'2018-09-10T05:46:00',1.09049,1.09051,1.09046,1.09049,49.03,1.09067,1.0907,1.09062,1.09067,40.32,False
'2018-09-10T05:47:00',1.09049,1.0905,1.09044,1.09047,25.72,1.09067,1.09068,1.09064,1.09067,19.86,True
'2018-09-10T05:48:00',1.09047,1.09051,1.09046,1.09051,44.18,1.09067,1.09069,1.09064,1.09069,32.67,True
'2018-09-10T05:49:00',1.0905,1.09067,1.09048,1.09065,61.21,1.09068,1.09082,1.09066,1.0908,46.5,False
'2018-09-10T05:50:00',1.09065,1.09068,1.09058,1.09059,54.67,1.09075,1.09083,1.09075,1.09076,48.64,True
'2018-09-10T05:51:00',1.09059,1.09062,1.09057,1.0906,23.97,1.09075,1.09079,1.09075,1.09075,13.82,False
'2018-09-10T05:52:00',1.09057,1.09057,1.09046,1.09051,46.06,1.09073,1.09073,1.09063,1.09069,34.19,True
'2018-09-10T05:53:00',1.09051,1.09057,1.09051,1.09054,47.31,1.0907,1.09074,1.0907,1.09072,40.26,True
'2018-09-10T05:54:00',1.09054,1.09059,1.09054,1.09055,52.65,1.09072,1.09076,1.09072,1.09072,37.14,False
'2018-09-10T05:55:00',1.09056,1.09056,1.09048,1.09051,55.13,1.09073,1.09075,1.09066,1.09069,37.82,False
'2018-09-10T05:56:00',1.09049,1.09051,1.09048,1.09049,20.46,1.09069,1.0907,1.09066,1.09067,17.87,False
'2018-09-10T05:57:00',1.09049,1.09053,1.09047,1.09047,23.46,1.09068,1.09072,1.09065,1.09068,21.49,True
'2018-09-10T05:58:00',1.09047,1.09055,1.09047,1.09051,43.69,1.09068,1.09074,1.09067,1.0907,48.35,True
'2018-09-10T05:59:00',1.09051,1.09053,1.09048,1.09053,51.7,1.0907,1.09072,1.09068,1.09072,45.18,False
'2018-09-10T06:00:00',1.09053,1.09055,1.09049,1.09053,40.68,1.09073,1.09074,1.09069,1.09071,29.5,False
'2018-09-10T06:01:00',1.09051,1.09051,1.09042,1.09045,72.81,1.09071,1.09071,1.09062,1.09064,53.57,True
'2018-09-10T06:02:00',1.09045,1.09049,1.09043,1.09049,66.74,1.09065,1.09067,1.09064,1.09067,44.12,False
'2018-09-10T06:03:00',1.09049,1.09052,1.09045,1.09045,46.99,1.09067,1.09071,1.09066,1.09066,34.49,False
'2018-09-10T06:04:00',1.09045,1.0905,1.09043,1.09043,62.91,1.09065,1.09068,1.09062,1.09062,43.37,False
'2018-09-10T06:05:00',1.09042,1.09043,1.09031,1.09038,81.05,1.09062,1.09062,1.09047,1.09057,58.69,True
'2018-09-10T06:06:00',1.09038,1.09051,1.09037,1.09049,31.14,1.09057,1.09071,1.09057,1.09069,23.75,False
'2018-09-10T06:07:00',1.09048,1.0905,1.09047,1.09048,47.18,1.0907,1.09071,1.09068,1.09069,50.42,False
'2018-09-10T06:08:00',1.09048,1.09049,1.09047,1.09047,26.71,1.09068,1.0907,1.09066,1.09066,17.69,True
'2018-09-10T06:09:00',1.09047,1.09049,1.09042,1.09049,64.27,1.09066,1.0907,1.09063,1.09069,50.62,True
'2018-09-10T06:10:00',1.09049,1.09057,1.09048,1.09052,74.12,1.09069,1.09074,1.09069,1.09072,64.64,True
'2018-09-10T06:11:00',1.09052,1.09062,1.09052,1.09059,60.27,1.09071,1.0908,1.09071,1.09077,52.89,False
'2018-09-10T06:12:00',1.09059,1.09059,1.09039,1.09042,56.69,1.09077,1.09077,1.09057,1.09061,56.82,True
'2018-09-10T06:13:00',1.09042,1.09058,1.09042,1.09046,67.72,1.09061,1.09075,1.09061,1.09063,62.02,False
'2018-09-10T06:14:00',1.09046,1.09049,1.09038,1.09039,93.7,1.09064,1.09068,1.09057,1.09057,59.87,True
'2018-09-10T06:15:00',1.09038,1.09047,1.09033,1.09041,112.01,1.09057,1.09066,1.09054,1.09061,80.17,False
'2018-09-10T06:16:00',1.09045,1.09046,1.09023,1.09029,95.31,1.09063,1.09066,1.09045,1.09049,85.03,False
'2018-09-10T06:17:00',1.0903,1.09033,1.09026,1.09028,96.06,1.09049,1.09053,1.09046,1.09047,77.39,False
'2018-09-10T06:18:00',1.09029,1.0903,1.0902,1.09023,87.88,1.09047,1.09048,1.09039,1.09043,60.69,True
'2018-09-10T06:19:00',1.09024,1.09032,1.09021,1.09028,65.79,1.09043,1.09051,1.09038,1.09047,54.44,False
'2018-09-10T06:20:00',1.09027,1.09028,1.09021,1.09026,51.9,1.09046,1.09048,1.0904,1.09045,44.87,True
'2018-09-10T06:21:00',1.09024,1.09029,1.09023,1.09028,46.41,1.09045,1.09048,1.09042,1.09047,43.62,True
'2018-09-10T06:22:00',1.09029,1.09035,1.09026,1.09033,57.99,1.09048,1.09055,1.09046,1.09055,60.73,False
'2018-09-10T06:23:00',1.09033,1.09033,1.09027,1.09032,37.11,1.09054,1.09055,1.09048,1.09052,39.79,True
'2018-09-10T06:24:00',1.09032,1.09046,1.09029,1.09042,87.37,1.09051,1.09067,1.09049,1.09062,97.7,False
'2018-09-10T06:25:00',1.09038,1.09039,1.09034,1.09037,57.76,1.09056,1.0906,1.09054,1.09057,39.29,False
'2018-09-10T06:26:00',1.09036,1.09036,1.09033,1.09035,26.38,1.09059,1.09059,1.09055,1.09056,13.0,False
'2018-09-10T06:27:00',1.09037,1.09038,1.09025,1.09025,85.83,1.09056,1.09057,1.09045,1.09045,57.56,True
'2018-09-10T06:28:00',1.09027,1.0903,1.09027,1.09028,92.71,1.09046,1.0905,1.09046,1.09049,60.47,False
'2018-09-10T06:29:00',1.09029,1.09029,1.09024,1.09024,21.61,1.09049,1.09049,1.09046,1.09046,15.85,True
'2018-09-10T06:30:00',1.09025,1.09031,1.09024,1.09031,47.16,1.09046,1.09052,1.09045,1.09052,34.98,True
'2018-09-10T06:31:00',1.09032,1.09045,1.09032,1.09045,40.28,1.09052,1.09065,1.09052,1.09065,41.18,False
'2018-09-10T06:32:00',1.09045,1.09052,1.09041,1.09042,69.01,1.09065,1.09072,1.09063,1.09063,84.67,False
'2018-09-10T06:33:00',1.09042,1.09045,1.0904,1.0904,47.64,1.09062,1.09067,1.09061,1.09061,40.69,True
'2018-09-10T06:34:00',1.09038,1.09047,1.09037,1.09046,46.8,1.09058,1.09068,1.09057,1.09066,42.23,True
'2018-09-10T06:35:00',1.09046,1.09059,1.09046,1.09051,69.99,1.09068,1.09078,1.09068,1.09073,77.86,True
'2018-09-10T06:36:00',1.09051,1.09053,1.09049,1.09053,51.09,1.09073,1.09075,1.0907,1.09073,55.86,True
'2018-09-10T06:37:00',1.09053,1.09058,1.09051,1.09053,54.69,1.09073,1.09077,1.09071,1.09074,56.87,False
'2018-09-10T06:38:00',1.09053,1.09055,1.09046,1.09053,77.9,1.09074,1.09074,1.09065,1.09072,85.41,False
'2018-09-10T06:39:00',1.09052,1.09057,1.09044,1.0905,62.06,1.09071,1.09076,1.09065,1.0907,80.74,True
'2018-09-10T06:40:00',1.0905,1.09054,1.09049,1.0905,46.44,1.09069,1.09074,1.09069,1.09072,61.32,False
'2018-09-10T06:41:00',1.0905,1.09053,1.0904,1.09045,65.39,1.09072,1.09074,1.09063,1.09066,78.08,False
'2018-09-10T06:42:00',1.09046,1.09046,1.09037,1.09037,29.33,1.09066,1.09067,1.09059,1.0906,32.9,True
'2018-09-10T06:43:00',1.09041,1.09048,1.09041,1.09047,96.23,1.09063,1.0907,1.09061,1.09067,74.67,True
'2018-09-10T06:44:00',1.09047,1.0905,1.09046,1.09048,35.89,1.09067,1.09073,1.09066,1.09069,37.21,False
'2018-09-10T06:45:00',1.09048,1.09049,1.09044,1.09044,53.18,1.09069,1.0907,1.09064,1.09064,46.28,True
'2018-09-10T06:46:00',1.09042,1.09045,1.09042,1.09045,18.59,1.09064,1.09066,1.09064,1.09066,15.58,False
'2018-09-10T06:47:00',1.09045,1.09045,1.0903,1.0903,44.41,1.09066,1.09066,1.09048,1.09048,31.89,False
'2018-09-10T06:48:00',1.0903,1.0903,1.09024,1.0903,56.05,1.0905,1.0905,1.09043,1.09047,33.62,True
'2018-09-10T06:49:00',1.09028,1.09045,1.09028,1.09044,27.46,1.09045,1.09061,1.09045,1.0906,19.73,False
'2018-09-10T06:50:00',1.09045,1.09045,1.09036,1.09038,42.19,1.0906,1.0906,1.09051,1.09053,32.0,False
'2018-09-10T06:51:00',1.09039,1.09039,1.09036,1.09036,9.0,1.09054,1.09054,1.09053,1.09054,7.0,False
'2018-09-10T06:52:00',1.09038,1.09045,1.09029,1.09031,50.83,1.09054,1.0906,1.09044,1.09046,39.87,True
'2018-09-10T06:53:00',1.09031,1.09042,1.09031,1.09041,43.44,1.09045,1.09058,1.09045,1.09053,34.37,True
'2018-09-10T06:54:00',1.09039,1.09045,1.09037,1.09044,33.69,1.09053,1.09061,1.09049,1.09061,26.0,False
'2018-09-10T06:55:00',1.09044,1.09045,1.09039,1.09042,40.29,1.0906,1.09063,1.09058,1.09061,28.0,True
'2018-09-10T06:56:00',1.09045,1.09045,1.0904,1.09044,42.13,1.09061,1.09063,1.09061,1.09063,29.0,True
'2018-09-10T06:57:00',1.09045,1.09051,1.09043,1.09047,70.72,1.09063,1.09071,1.09063,1.09067,51.62,False
'2018-09-10T06:58:00',1.09047,1.09047,1.09044,1.09045,19.92,1.09066,1.09066,1.09064,1.09064,14.0,True
'2018-09-10T06:59:00',1.09044,1.09055,1.09044,1.09053,116.39,1.09065,1.09076,1.09062,1.09073,83.58,True
'2018-09-10T07:00:00',1.09053,1.09056,1.0905,1.09054,72.54,1.09073,1.09079,1.09072,1.09074,62.43,True
'2018-09-10T07:01:00',1.09052,1.09056,1.09048,1.09055,51.14,1.09074,1.09075,1.09069,1.09075,36.49,False
'2018-09-10T07:02:00',1.09055,1.09057,1.09051,1.09055,36.69,1.09075,1.09078,1.09073,1.09075,27.11,False
'2018-09-10T07:03:00',1.09056,1.09056,1.09053,1.09053,30.79,1.09077,1.09077,1.09074,1.09075,31.68,False
'2018-09-10T07:04:00',1.09053,1.09054,1.09045,1.09045,48.42,1.09075,1.09076,1.09066,1.09066,42.02,True
'2018-09-10T07:05:00',1.09045,1.09055,1.09045,1.0905,121.33,1.09067,1.09076,1.09065,1.09072,110.1,True
'2018-09-10T07:06:00',1.09053,1.09054,1.09046,1.0905,48.58,1.09073,1.09076,1.09068,1.09073,44.12,False
'2018-09-10T07:07:00',1.0905,1.09051,1.09043,1.09043,31.89,1.09073,1.09073,1.09064,1.09064,30.08,False
'2018-09-10T07:08:00',1.09044,1.09046,1.0904,1.0904,62.33,1.09064,1.09067,1.0906,1.09063,43.24,False
'2018-09-10T07:09:00',1.0904,1.0904,1.0903,1.0903,24.46,1.09063,1.09063,1.09052,1.09052,21.21,True
'2018-09-10T07:10:00',1.0903,1.0904,1.0903,1.0904,51.09,1.09053,1.09062,1.09051,1.09062,41.91,False
'2018-09-10T07:11:00',1.0904,1.09043,1.09039,1.0904,57.69,1.09062,1.09066,1.09061,1.09061,41.2,False
'2018-09-10T07:12:00',1.0904,1.09044,1.09039,1.0904,62.92,1.09061,1.09066,1.0906,1.0906,46.17,False
'2018-09-10T07:13:00',1.09039,1.09042,1.09029,1.09029,54.76,1.09062,1.09064,1.0905,1.0905,43.19,True
'2018-09-10T07:14:00',1.09029,1.09039,1.09027,1.0903,76.07,1.09048,1.09061,1.09048,1.09052,58.32,False
'2018-09-10T07:15:00',1.09026,1.09032,1.09024,1.09029,86.09,1.0905,1.09055,1.09045,1.09049,60.21,True
'2018-09-10T07:16:00',1.09029,1.0903,1.09023,1.09029,84.67,1.0905,1.09051,1.09045,1.0905,67.73,True
'2018-09-10T07:17:00',1.09028,1.0903,1.09026,1.0903,35.45,1.0905,1.09052,1.09049,1.09051,26.8,True
'2018-09-10T07:18:00',1.09032,1.09037,1.09027,1.09034,52.18,1.09051,1.09059,1.09049,1.09055,39.62,True
'2018-09-10T07:19:00',1.09033,1.09041,1.09028,1.09036,75.44,1.09055,1.09063,1.09052,1.09057,64.28,False
'2018-09-10T07:20:00',1.09036,1.09036,1.09028,1.0903,64.34,1.09055,1.09057,1.09049,1.09051,52.1,False
'2018-09-10T07:21:00',1.0903,1.0903,1.09027,1.09029,50.78,1.09052,1.09052,1.09049,1.0905,26.32,False
'2018-09-10T07:22:00',1.09028,1.09031,1.09026,1.09026,75.2,1.0905,1.09052,1.09047,1.09047,53.24,True
'2018-09-10T07:23:00',1.09026,1.0903,1.09025,1.09027,98.14,1.09047,1.09051,1.09046,1.09048,65.18,False
'2018-09-10T07:24:00',1.09027,1.09029,1.09024,1.09026,66.82,1.09048,1.09048,1.09042,1.09045,46.06,True
'2018-09-10T07:25:00',1.09026,1.09032,1.09024,1.09027,71.25,1.09045,1.0905,1.09044,1.09047,42.12,False
'2018-09-10T07:26:00',1.09028,1.09028,1.09021,1.09027,50.75,1.09048,1.09048,1.0904,1.09045,32.0,False
'2018-09-10T07:27:00',1.09026,1.09026,1.09012,1.09015,110.37,1.09045,1.09045,1.09031,1.09034,64.37,False
'2018-09-10T07:28:00',1.09017,1.09018,1.09011,1.09015,102.24,1.09034,1.09036,1.09029,1.09033,66.68,True
'2018-09-10T07:29:00',1.09016,1.09023,1.09012,1.09017,121.38,1.09033,1.09041,1.09031,1.09036,99.87,True
'2018-09-10T07:30:00',1.09016,1.09025,1.09015,1.09017,86.46,1.09036,1.09042,1.09034,1.09037,74.87,False
'2018-09-10T07:31:00',1.09018,1.09018,1.09002,1.09002,80.76,1.09037,1.09037,1.09021,1.09023,65.43,False
'2018-09-10T07:32:00',1.09003,1.09005,1.08997,1.08997,54.74,1.09023,1.09025,1.09016,1.09016,53.26,True
'2018-09-10T07:33:00',1.08998,1.09006,1.08994,1.09006,95.01,1.09017,1.09026,1.09012,1.09026,67.82,True
'2018-09-10T07:34:00',1.09005,1.09012,1.09005,1.09009,40.71,1.09025,1.09032,1.09025,1.09032,27.92,False
'2018-09-10T07:35:00',1.09009,1.09012,1.09001,1.09003,72.23,1.09032,1.09032,1.09023,1.09024,57.25,False
'2018-09-10T07:36:00',1.09002,1.09004,1.0899,1.08998,90.36,1.09024,1.09024,1.09011,1.09019,50.57,True
'2018-09-10T07:37:00',1.08998,1.09006,1.08993,1.09004,113.44,1.09018,1.09026,1.09015,1.09025,81.22,True
'2018-09-10T07:38:00',1.09004,1.09007,1.08999,1.09007,78.77,1.09025,1.09028,1.09021,1.09028,67.12,False
'2018-09-10T07:39:00',1.09,1.09002,1.08994,1.08996,63.04,1.09021,1.09023,1.09015,1.09017,40.6,False
'2018-09-10T07:40:00',1.08996,1.08999,1.08996,1.08996,66.43,1.09017,1.0902,1.09017,1.09017,38.94,True
'2018-09-10T07:41:00',1.09002,1.09014,1.09002,1.0901,39.81,1.0902,1.09035,1.0902,1.0903,46.34,True
'2018-09-10T07:42:00',1.09009,1.09016,1.09008,1.09013,56.32,1.09032,1.09037,1.0903,1.09036,41.25,True
'2018-09-10T07:43:00',1.09013,1.09025,1.0901,1.09016,68.05,1.09036,1.09046,1.09031,1.09037,69.31,False
'2018-09-10T07:44:00',1.09015,1.09021,1.09013,1.09014,92.14,1.09036,1.09044,1.09033,1.09035,95.34,False
'2018-09-10T07:45:00',1.09015,1.09016,1.09003,1.0901,98.16,1.09036,1.09037,1.09026,1.09032,77.43,False
'2018-09-10T07:46:00',1.0901,1.0901,1.09004,1.09008,63.76,1.0903,1.09031,1.09021,1.09021,56.17,False
'2018-09-10T07:47:00',1.09008,1.09008,1.09003,1.09006,111.16,1.09022,1.09027,1.09018,1.09025,88.25,False
'2018-09-10T07:48:00',1.09006,1.09006,1.09002,1.09004,63.59,1.09024,1.09027,1.09017,1.09019,61.86,True
'2018-09-10T07:49:00',1.09004,1.09008,1.09003,1.09004,36.89,1.0902,1.09027,1.09017,1.09024,30.75,True
'2018-09-10T07:50:00',1.09003,1.09012,1.09002,1.09012,53.08,1.09022,1.09032,1.09021,1.09032,34.85,True
'2018-09-10T07:51:00',1.09011,1.09026,1.09002,1.09024,82.79,1.09032,1.09046,1.09022,1.09042,60.47,False
'2018-09-10T07:52:00',1.09022,1.09034,1.09016,1.09022,48.15,1.09042,1.09053,1.09036,1.09043,44.9,False
'2018-09-10T07:53:00',1.09023,1.09023,1.09009,1.0902,79.47,1.09043,1.09044,1.09032,1.09041,74.3,True
'2018-09-10T07:54:00',1.09021,1.09022,1.09009,1.09022,67.07,1.09041,1.09044,1.09029,1.09043,53.35,True
'2018-09-10T07:55:00',1.09025,1.09029,1.09016,1.09023,92.86,1.09045,1.0905,1.09037,1.09043,77.52,False
'2018-09-10T07:56:00',1.09023,1.09023,1.09011,1.09016,124.33,1.09043,1.09043,1.09033,1.09037,109.39,True
'2018-09-10T07:57:00',1.09016,1.09031,1.09011,1.09028,101.15,1.09038,1.09052,1.09029,1.0905,121.9,False
'2018-09-10T07:58:00',1.09028,1.0903,1.09015,1.09024,119.97,1.0905,1.0905,1.09035,1.09045,90.56,False
'2018-09-10T07:59:00',1.09022,1.09028,1.08996,1.08996,119.31,1.09042,1.09046,1.09016,1.09016,122.83,True
'2018-09-10T08:00:00',1.08997,1.09006,1.08984,1.09005,92.76,1.09015,1.09027,1.09004,1.09027,118.15,False
'2018-09-10T08:01:00',1.09005,1.09016,1.08973,1.08998,113.37,1.09027,1.09037,1.08993,1.09018,112.99,False
'2018-09-10T08:02:00',1.08998,1.08998,1.08973,1.08985,63.05,1.09018,1.09018,1.08993,1.09007,75.55,False
'2018-09-10T08:03:00',1.08991,1.08996,1.08982,1.08985,77.43,1.09012,1.09016,1.09001,1.09005,90.8,True
'2018-09-10T08:04:00',1.08985,1.09002,1.0898,1.08986,108.47,1.09005,1.09023,1.08998,1.09008,121.86,True
'2018-09-10T08:05:00',1.08989,1.08998,1.08985,1.08988,89.07,1.09009,1.09019,1.09006,1.09008,94.11,True
'2018-09-10T08:06:00',1.08988,1.0901,1.08987,1.09008,74.49,1.09009,1.09032,1.09008,1.09032,75.6,False
'2018-09-10T08:07:00',1.09008,1.09008,1.0899,1.08995,76.73,1.09032,1.09032,1.09011,1.09015,97.02,True
'2018-09-10T08:08:00',1.08996,1.09,1.08992,1.08997,66.37,1.09018,1.09022,1.09014,1.09021,68.81,True
'2018-09-10T08:09:00',1.08999,1.09011,1.08995,1.09011,45.97,1.09021,1.09033,1.09017,1.09032,55.81,False
'2018-09-10T08:10:00',1.09011,1.09011,1.09003,1.09008,69.14,1.09033,1.09033,1.09025,1.09032,87.84,True
'2018-09-10T08:11:00',1.09008,1.09019,1.09007,1.09018,68.21,1.09032,1.09041,1.09029,1.0904,60.21,False
'2018-09-10T08:12:00',1.09018,1.09018,1.09007,1.09007,96.05,1.0904,1.0904,1.09031,1.09031,106.34,True
'2018-09-10T08:13:00',1.09006,1.09019,1.09006,1.09013,76.07,1.0903,1.09041,1.09028,1.09035,99.93,False
'2018-09-10T08:14:00',1.09013,1.09022,1.0901,1.09012,68.94,1.09036,1.09043,1.09033,1.09034,91.76,True
'2018-09-10T08:15:00',1.09011,1.09016,1.08997,1.09014,71.19,1.09032,1.09038,1.09018,1.09036,102.69,False
'2018-09-10T08:16:00',1.09013,1.09015,1.08993,1.08994,98.02,1.09036,1.09037,1.09013,1.09016,113.1,False
'2018-09-10T08:17:00',1.08994,1.09,1.08991,1.08994,71.67,1.09016,1.09022,1.09013,1.09016,62.6,False
'2018-09-10T08:18:00',1.08994,1.08996,1.08975,1.08976,71.8,1.09016,1.09019,1.08996,1.08999,76.33,False
'2018-09-10T08:19:00',1.08975,1.08985,1.0895,1.0895,142.59,1.08999,1.09007,1.08972,1.08973,143.01,True
'2018-09-10T08:20:00',1.08949,1.08997,1.08949,1.08963,147.5,1.08973,1.0902,1.08973,1.08985,111.75,False
'2018-09-10T08:21:00',1.08961,1.08964,1.08954,1.08955,80.0,1.08983,1.08986,1.08976,1.08978,75.26,False
'2018-09-10T08:22:00',1.08955,1.08963,1.08951,1.08953,64.6,1.08979,1.08983,1.08974,1.08975,66.12,True
'2018-09-10T08:23:00',1.08952,1.08958,1.08951,1.08955,64.18,1.08974,1.0898,1.08973,1.08975,56.84,True
'2018-09-10T08:24:00',1.08954,1.08957,1.08952,1.08955,64.06,1.08975,1.08978,1.08973,1.08978,69.55,False
'2018-09-10T08:25:00',1.08954,1.0896,1.08951,1.08952,101.32,1.08978,1.08984,1.08972,1.08976,120.09,True
'2018-09-10T08:26:00',1.08952,1.08968,1.08946,1.08965,101.15,1.08977,1.08983,1.08971,1.08979,105.23,True
'2018-09-10T08:27:00',1.08965,1.08966,1.08965,1.08966,27.0,1.08983,1.08987,1.08977,1.08983,39.76,True
'2018-09-10T08:28:00',1.08966,1.08977,1.08965,1.08968,59.94,1.08979,1.09002,1.08979,1.08993,63.21,False
'2018-09-10T08:29:00',1.08968,1.08969,1.08965,1.08965,45.21,1.08993,1.08993,1.08982,1.08984,59.03,True
'2018-09-10T08:30:00',1.08965,1.08973,1.08965,1.08966,88.7,1.08984,1.08995,1.08982,1.08985,104.81,False
'2018-09-10T08:31:00',1.08966,1.08966,1.08965,1.08965,72.0,1.08985,1.08988,1.08975,1.08977,107.29,True
'2018-09-10T08:32:00',1.08965,1.08966,1.08965,1.08965,35.0,1.08976,1.08979,1.08972,1.08978,54.83,False
'2018-09-10T08:33:00',1.08964,1.08965,1.08928,1.0893,124.53,1.08967,1.08977,1.08951,1.08951,105.83,False
'2018-09-10T08:34:00',1.08927,1.08934,1.08923,1.08923,140.75,1.08949,1.08957,1.08942,1.08945,117.73,False
'2018-09-10T08:35:00',1.08924,1.08928,1.08901,1.0891,139.83,1.08945,1.08949,1.08919,1.08932,139.26,False
'2018-09-10T08:36:00',1.08912,1.08912,1.08903,1.08903,102.07,1.0893,1.08933,1.0892,1.08925,92.9,False
'2018-09-10T08:37:00',1.08903,1.08905,1.08878,1.08885,187.26,1.08925,1.08928,1.089,1.08907,168.39,True
'2018-09-10T08:38:00',1.08884,1.089,1.08879,1.089,66.95,1.08907,1.08922,1.08902,1.08922,65.3,True
'2018-09-10T08:39:00',1.08899,1.08908,1.08897,1.08904,42.21,1.0892,1.08928,1.08919,1.08927,50.81,True
'2018-09-10T08:40:00',1.08904,1.0892,1.08902,1.08918,55.58,1.08925,1.08941,1.08924,1.08939,79.15,False
'2018-09-10T08:41:00',1.08916,1.08916,1.08905,1.08905,47.45,1.08938,1.08939,1.08928,1.08928,38.7,True
'2018-09-10T08:42:00',1.08905,1.08918,1.08905,1.08914,61.05,1.08927,1.0894,1.08926,1.08936,58.88,False
'2018-09-10T08:43:00',1.08914,1.08917,1.08899,1.08902,89.2,1.08936,1.08941,1.0892,1.08922,70.86,False
'2018-09-10T08:44:00',1.08901,1.08903,1.08884,1.0889,113.94,1.08922,1.08925,1.08906,1.08913,87.16,False
'2018-09-10T08:45:00',1.0889,1.0889,1.08876,1.08877,128.21,1.08913,1.08913,1.08898,1.08899,97.28,False
'2018-09-10T08:46:00',1.08878,1.08882,1.08873,1.08874,104.13,1.08899,1.08905,1.08893,1.08895,79.09,False
'2018-09-10T08:47:00',1.08874,1.0888,1.08848,1.08852,213.16,1.08895,1.089,1.08871,1.08876,210.98,True
'2018-09-10T08:48:00',1.08855,1.08857,1.08842,1.08857,133.21,1.08878,1.0888,1.08864,1.08879,100.17,False
'2018-09-10T08:49:00',1.08857,1.08857,1.0884,1.08845,187.39,1.0888,1.0888,1.08863,1.0887,178.3,True
'2018-09-10T08:50:00',1.08844,1.08877,1.08844,1.08872,147.53,1.08868,1.08899,1.08868,1.08892,144.76,False
'2018-09-10T08:51:00',1.08872,1.08874,1.08852,1.08854,135.81,1.08896,1.08896,1.08873,1.08875,137.71,False
'2018-09-10T08:52:00',1.08854,1.08856,1.08819,1.08822,155.5,1.08874,1.08878,1.08841,1.08842,146.15,True
'2018-09-10T08:53:00',1.08822,1.08842,1.08822,1.08835,104.07,1.08845,1.08866,1.08843,1.08856,92.2,True
'2018-09-10T08:54:00',1.08833,1.08857,1.08833,1.08844,72.89,1.08856,1.08879,1.08856,1.08867,70.87,False
'2018-09-10T08:55:00',1.08844,1.08846,1.08833,1.08833,119.69,1.08869,1.08869,1.08856,1.08857,117.87,True
'2018-09-10T08:56:00',1.08833,1.08869,1.08833,1.08866,101.57,1.08857,1.08893,1.08857,1.08887,110.22,True
'2018-09-10T08:57:00',1.08861,1.08875,1.08858,1.08873,84.5,1.0888,1.08896,1.08877,1.08894,93.99,True
'2018-09-10T08:58:00',1.08873,1.08891,1.08872,1.08891,63.07,1.08894,1.08915,1.08894,1.08915,57.6,False
'2018-09-10T08:59:00',1.0889,1.08893,1.08879,1.08892,83.47,1.08915,1.08915,1.089,1.08912,89.64,False
'2018-09-10T09:00:00',1.08891,1.08895,1.08865,1.0887,150.29,1.08912,1.08916,1.08886,1.08891,163.78,False
'2018-09-10T09:01:00',1.08868,1.0888,1.08861,1.08869,115.34,1.0889,1.08902,1.08881,1.08891,122.71,False
'2018-09-10T09:02:00',1.08868,1.08876,1.08864,1.08867,135.49,1.08891,1.08896,1.08885,1.08889,136.44,False
'2018-09-10T09:03:00',1.08867,1.0887,1.08849,1.0885,157.33,1.0889,1.08892,1.08872,1.08873,142.04,True
'2018-09-10T09:04:00',1.08849,1.08878,1.08849,1.08864,117.13,1.08872,1.089,1.08872,1.08888,110.59,True
'2018-09-10T09:05:00',1.08865,1.08871,1.08855,1.08866,125.64,1.08888,1.08892,1.08876,1.0889,103.26,True
'2018-09-10T09:06:00',1.08867,1.08902,1.08867,1.08893,112.95,1.08891,1.08922,1.08889,1.08916,122.29,False
'2018-09-10T09:07:00',1.08893,1.08904,1.08871,1.08875,118.87,1.08914,1.08923,1.08893,1.08898,110.49,True
'2018-09-10T09:08:00',1.08877,1.08894,1.08866,1.08886,94.1,1.08898,1.08914,1.08888,1.08909,118.37,True
'2018-09-10T09:09:00',1.08886,1.08898,1.08886,1.0889,61.92,1.08909,1.08917,1.08907,1.0891,74.19,False
'2018-09-10T09:10:00',1.08888,1.08891,1.08868,1.08868,134.79,1.0891,1.0891,1.08889,1.08892,131.91,False
'2018-09-10T09:11:00',1.08867,1.08876,1.08856,1.08857,141.7,1.08891,1.08899,1.08879,1.0888,123.6,False
'2018-09-10T09:12:00',1.08857,1.08859,1.08848,1.08848,78.57,1.0888,1.08881,1.08871,1.08871,64.25,True
'2018-09-10T09:13:00',1.08849,1.08861,1.08846,1.08856,87.58,1.0887,1.08884,1.08865,1.08879,73.85,False
'2018-09-10T09:14:00',1.08857,1.08866,1.08848,1.08856,71.68,1.08878,1.08889,1.08869,1.08879,70.53,True
'2018-09-10T09:15:00',1.08855,1.08872,1.08848,1.08862,97.8,1.08877,1.08891,1.08868,1.08883,97.49,True
'2018-09-10T09:16:00',1.08863,1.08865,1.08848,1.08862,83.48,1.08885,1.08888,1.0887,1.08884,100.34,False
'2018-09-10T09:17:00',1.08862,1.08868,1.08846,1.08856,98.58,1.08884,1.0889,1.08868,1.08879,106.97,False
'2018-09-10T09:18:00',1.08858,1.0886,1.08849,1.08851,71.79,1.08877,1.08882,1.08871,1.08872,95.82,True
'2018-09-10T09:19:00',1.08851,1.08861,1.08846,1.08859,57.15,1.08871,1.08884,1.08868,1.08881,54.92,True
'2018-09-10T09:20:00',1.08859,1.08873,1.08859,1.08862,35.24,1.08883,1.08891,1.08882,1.08883,51.56,False
'2018-09-10T09:21:00',1.0886,1.08861,1.08832,1.08833,89.34,1.08882,1.08885,1.08855,1.08857,75.18,True
'2018-09-10T09:22:00',1.08833,1.08847,1.08833,1.08843,68.87,1.08857,1.08868,1.08852,1.08866,71.84,True
'2018-09-10T09:23:00',1.08845,1.08869,1.08844,1.0886,100.14,1.08867,1.08891,1.08866,1.08879,97.21,True
'2018-09-10T09:24:00',1.0886,1.0887,1.0886,1.0887,59.15,1.08879,1.08892,1.08879,1.0889,60.55,False
'2018-09-10T09:25:00',1.08872,1.08874,1.08855,1.0886,72.88,1.0889,1.08893,1.08879,1.08883,62.37,False
'2018-09-10T09:26:00',1.08862,1.08866,1.08853,1.08856,87.47,1.08886,1.08888,1.08876,1.08879,76.04,True
'2018-09-10T09:27:00',1.08856,1.08871,1.0885,1.08871,113.7,1.08879,1.08894,1.0887,1.08894,109.33,False
'2018-09-10T09:28:00',1.08869,1.0888,1.08857,1.08861,103.41,1.08889,1.08902,1.08881,1.08885,103.06,True
'2018-09-10T09:29:00',1.08863,1.08871,1.0886,1.08863,86.0,1.08887,1.08892,1.08883,1.08886,88.98,False
'2018-09-10T09:30:00',1.08863,1.08868,1.08844,1.08849,126.86,1.08884,1.08888,1.08866,1.08872,115.08,True
'2018-09-10T09:31:00',1.08849,1.08861,1.08848,1.0885,96.96,1.08872,1.08882,1.08871,1.08872,95.03,True
'2018-09-10T09:32:00',1.0885,1.08865,1.0885,1.08864,88.63,1.08872,1.08886,1.08872,1.08885,88.14,True
'2018-09-10T09:33:00',1.08864,1.08894,1.08864,1.08884,123.61,1.08885,1.08915,1.08885,1.08906,133.71,True
'2018-09-10T09:34:00',1.08885,1.08906,1.08883,1.08901,78.73,1.08906,1.08925,1.08905,1.08923,71.57,False
'2018-09-10T09:35:00',1.08902,1.08914,1.08897,1.08899,103.72,1.08921,1.08935,1.08918,1.08918,93.3,False
'2018-09-10T09:36:00',1.08899,1.08902,1.08882,1.08885,125.37,1.0892,1.08922,1.08903,1.08905,117.61,False
'2018-09-10T09:37:00',1.08883,1.08902,1.08881,1.08883,149.96,1.08905,1.08919,1.08902,1.08905,125.81,True
'2018-09-10T09:38:00',1.08881,1.08887,1.08875,1.08883,113.06,1.08905,1.08907,1.08895,1.08906,91.24,True
'2018-09-10T09:39:00',1.08883,1.08898,1.08879,1.08892,81.78,1.08906,1.08922,1.08901,1.08914,79.74,True
'2018-09-10T09:40:00',1.08892,1.08902,1.08884,1.08894,90.24,1.08914,1.08922,1.08903,1.08913,78.34,True
'2018-09-10T09:41:00',1.08893,1.08907,1.08888,1.08904,79.34,1.08914,1.08929,1.0891,1.08926,79.5,False
'2018-09-10T09:42:00',1.08905,1.08906,1.08901,1.08904,60.83,1.08926,1.08928,1.08923,1.08926,54.88,True
'2018-09-10T09:43:00',1.08904,1.08911,1.08902,1.08908,106.45,1.08927,1.08932,1.08923,1.0893,102.22,True
'2018-09-10T09:44:00',1.08909,1.08917,1.08908,1.08915,120.21,1.08931,1.08938,1.08929,1.08938,132.32,True
'2018-09-10T09:45:00',1.08915,1.08932,1.08912,1.08928,113.45,1.08938,1.08954,1.08936,1.0895,130.93,True
'2018-09-10T09:46:00',1.08928,1.08941,1.08923,1.0894,85.91,1.08947,1.08962,1.08944,1.08961,98.63,True
'2018-09-10T09:47:00',1.0894,1.08955,1.08938,1.08955,138.53,1.08961,1.08973,1.08958,1.08973,175.98,False
'2018-09-10T09:48:00',1.08955,1.08968,1.08937,1.08943,143.46,1.08974,1.08988,1.08951,1.08963,147.94,True
'2018-09-10T09:49:00',1.08942,1.08957,1.08942,1.0895,97.75,1.08963,1.08973,1.08955,1.08966,79.54,False
'2018-09-10T09:50:00',1.08949,1.08949,1.08917,1.08928,99.77,1.08968,1.0897,1.08939,1.0895,99.53,True
'2018-09-10T09:51:00',1.08931,1.0894,1.08926,1.08939,131.44,1.0895,1.08963,1.08946,1.08959,129.73,True
'2018-09-10T09:52:00',1.08939,1.08973,1.08939,1.08971,144.23,1.08959,1.08995,1.08959,1.08993,182.02,False
'2018-09-10T09:53:00',1.0897,1.08976,1.08963,1.08966,84.35,1.08993,1.08998,1.08986,1.08988,85.42,True
'2018-09-10T09:54:00',1.08965,1.08974,1.08954,1.08974,69.18,1.08987,1.08996,1.08973,1.08996,89.14,False
'2018-09-10T09:55:00',1.08968,1.08969,1.08957,1.08966,111.42,1.08991,1.08991,1.0898,1.08987,130.16,False
'2018-09-10T09:56:00',1.08966,1.08966,1.08953,1.08962,71.26,1.08988,1.08988,1.08976,1.08984,83.75,False
'2018-09-10T09:57:00',1.0896,1.08968,1.0896,1.08961,58.92,1.08984,1.0899,1.0898,1.08984,59.8,True
'2018-09-10T09:58:00',1.08962,1.08976,1.08956,1.08976,61.82,1.08984,1.08998,1.08979,1.08998,67.48,True
'2018-09-10T09:59:00',1.08979,1.08983,1.08976,1.08979,58.41,1.08999,1.09004,1.08998,1.09001,58.45,True
'2018-09-10T10:00:00',1.08979,1.08988,1.08975,1.08985,122.37,1.09001,1.09012,1.08996,1.09008,122.53,False
'2018-09-10T10:01:00',1.08985,1.08985,1.08974,1.08984,103.56,1.09008,1.09008,1.08997,1.09006,103.57,False
'2018-09-10T10:02:00',1.08984,1.08984,1.08973,1.08976,50.92,1.09006,1.09006,1.08994,1.08998,54.38,False
'2018-09-10T10:03:00',1.08976,1.08982,1.08958,1.08958,76.74,1.08997,1.09001,1.08981,1.08981,72.89,False
'2018-09-10T10:04:00',1.08958,1.08958,1.08947,1.08951,62.18,1.08981,1.08981,1.08969,1.08972,84.4,True
'2018-09-10T10:05:00',1.08951,1.0896,1.08947,1.08951,83.38,1.08972,1.0898,1.0897,1.08974,76.97,True
'2018-09-10T10:06:00',1.08951,1.08958,1.08941,1.08958,105.42,1.08973,1.08982,1.08963,1.08982,103.37,True
'2018-09-10T10:07:00',1.08959,1.08971,1.08952,1.0897,108.84,1.08981,1.08995,1.08975,1.08995,125.21,False
'2018-09-10T10:08:00',1.08971,1.08982,1.08966,1.08968,90.74,1.08996,1.09004,1.08989,1.08991,78.54,True
'2018-09-10T10:09:00',1.08969,1.08981,1.08968,1.08972,92.68,1.08993,1.09003,1.0899,1.08994,82.05,True
'2018-09-10T10:10:00',1.08977,1.08993,1.08966,1.08993,79.86,1.08997,1.09005,1.08989,1.09005,88.46,True
'2018-09-10T10:11:00',1.08994,1.09002,1.08991,1.08994,88.0,1.09005,1.09018,1.09004,1.09012,125.43,False
'2018-09-10T10:12:00',1.08992,1.08993,1.08981,1.0899,55.1,1.09012,1.09015,1.09001,1.09011,70.37,False
'2018-09-10T10:13:00',1.0899,1.0899,1.08965,1.08972,150.37,1.09011,1.09013,1.08985,1.08995,140.77,True
'2018-09-10T10:14:00',1.08972,1.08977,1.08972,1.08975,34.39,1.08996,1.08999,1.08992,1.08994,37.25,False
'2018-09-10T10:15:00',1.08975,1.08976,1.08948,1.08948,104.93,1.08993,1.08994,1.0897,1.08971,91.48,True
'2018-09-10T10:16:00',1.08949,1.08966,1.08948,1.08965,128.8,1.08969,1.08986,1.08969,1.08986,110.13,True
'2018-09-10T10:17:00',1.08965,1.08969,1.08954,1.08969,82.11,1.08985,1.08992,1.08977,1.08992,89.67,False
'2018-09-10T10:18:00',1.08973,1.08974,1.0896,1.08967,57.02,1.08994,1.08996,1.08982,1.08989,48.65,False
'2018-09-10T10:19:00',1.08965,1.08968,1.08959,1.08961,42.19,1.08987,1.08991,1.08981,1.08984,44.76,True
'2018-09-10T10:20:00',1.08961,1.08972,1.08955,1.08971,96.23,1.08984,1.08994,1.08977,1.08993,95.37,False
'2018-09-10T10:21:00',1.08971,1.08977,1.08959,1.08961,98.35,1.08993,1.09001,1.08978,1.08984,100.23,False
'2018-09-10T10:22:00',1.08963,1.08967,1.08957,1.08959,102.98,1.08984,1.08989,1.08979,1.08983,108.7,True
'2018-09-10T10:23:00',1.08959,1.08964,1.08951,1.08962,113.45,1.08982,1.08986,1.08974,1.08983,119.18,False
'2018-09-10T10:24:00',1.08962,1.08963,1.0895,1.08954,88.95,1.08982,1.08986,1.0897,1.08974,82.94,True
'2018-09-10T10:25:00',1.08955,1.08961,1.08949,1.08959,72.08,1.08975,1.08982,1.08972,1.08981,95.28,False
'2018-09-10T10:26:00',1.08959,1.0896,1.08952,1.08953,57.05,1.08982,1.08982,1.08971,1.08978,66.88,False
'2018-09-10T10:27:00',1.08953,1.08964,1.0895,1.0895,57.44,1.08977,1.08985,1.08972,1.08973,54.14,True
'2018-09-10T10:28:00',1.0895,1.08956,1.0895,1.08954,34.89,1.08974,1.0898,1.08971,1.08976,25.6,True
'2018-09-10T10:29:00',1.08954,1.08963,1.08953,1.08956,54.04,1.08977,1.08985,1.08975,1.08978,48.81,False
'2018-09-10T10:30:00',1.08955,1.08958,1.08939,1.08955,86.11,1.08967,1.08979,1.08963,1.08978,83.19,True
'2018-09-10T10:31:00',1.08955,1.08975,1.08955,1.08974,79.16,1.08978,1.08997,1.08978,1.08996,80.66,True
'2018-09-10T10:32:00',1.08974,1.0898,1.08974,1.08979,56.1,1.08995,1.09,1.08994,1.09,54.95,False
'2018-09-10T10:33:00',1.08979,1.08992,1.08978,1.08978,72.78,1.09,1.09013,1.08998,1.08999,90.94,True
'2018-09-10T10:34:00',1.08978,1.08985,1.08978,1.08985,60.3,1.08998,1.09007,1.08998,1.09006,84.15,True
'2018-09-10T10:35:00',1.08985,1.08995,1.08975,1.08988,59.18,1.09007,1.09018,1.08997,1.0901,69.15,False
'2018-09-10T10:36:00',1.08985,1.08989,1.08977,1.08982,49.04,1.09009,1.09009,1.08996,1.09004,57.88,True
'2018-09-10T10:37:00',1.08984,1.09008,1.08984,1.09007,36.62,1.09007,1.09021,1.09006,1.09019,53.22,True
'2018-09-10T10:38:00',1.09007,1.09009,1.08999,1.09009,24.0,1.09021,1.09023,1.09011,1.09023,36.24,True
'2018-09-10T10:39:00',1.09011,1.09023,1.09006,1.09023,68.0,1.09024,1.09041,1.09023,1.09041,98.61,False
'2018-09-10T10:40:00',1.09025,1.09025,1.09015,1.0902,54.38,1.09041,1.09043,1.09033,1.09043,71.21,False
'2018-09-10T10:41:00',1.09022,1.09028,1.09009,1.09012,140.76,1.09042,1.0905,1.0903,1.09034,112.62,False
'2018-09-10T10:42:00',1.09012,1.09014,1.09004,1.09005,101.39,1.09035,1.09036,1.09026,1.09029,87.76,True
'2018-09-10T10:43:00',1.09007,1.09014,1.08998,1.09008,111.22,1.09027,1.09037,1.09021,1.09027,106.39,False
'2018-09-10T10:44:00',1.09006,1.09012,1.09,1.09001,118.89,1.09027,1.09034,1.09023,1.09024,113.13,True
'2018-09-10T10:45:00',1.09001,1.09013,1.08997,1.09011,80.47,1.09024,1.09035,1.09019,1.09033,83.02,False
'2018-09-10T10:46:00',1.09011,1.09018,1.09005,1.0901,53.13,1.09033,1.09038,1.09027,1.09032,60.41,False
'2018-09-10T10:47:00',1.09013,1.09013,1.08998,1.09,63.9,1.09034,1.09034,1.09015,1.09022,56.65,True
'2018-09-10T10:48:00',1.09,1.09009,1.09,1.09001,54.22,1.09022,1.0903,1.09022,1.09022,51.17,False
'2018-09-10T10:49:00',1.08999,1.09006,1.08992,1.08998,144.41,1.09022,1.09029,1.09014,1.09021,172.65,False
'2018-09-10T10:50:00',1.08997,1.09006,1.08989,1.08996,152.87,1.09021,1.09026,1.09012,1.09017,158.68,False
'2018-09-10T10:51:00',1.08997,1.09005,1.08983,1.08983,123.46,1.09015,1.09027,1.09006,1.09007,123.27,True
'2018-09-10T10:52:00',1.08983,1.08994,1.08982,1.0899,80.89,1.09007,1.09014,1.09005,1.0901,89.4,False
'2018-09-10T10:53:00',1.08988,1.0899,1.08976,1.08977,80.68,1.09011,1.09012,1.08995,1.09,73.34,True
'2018-09-10T10:54:00',1.08978,1.08986,1.08971,1.08981,76.4,1.09,1.09007,1.08993,1.09002,69.15,True
'2018-09-10T10:55:00',1.08981,1.09,1.08977,1.08999,97.12,1.09004,1.0902,1.09,1.0902,95.86,True
'2018-09-10T10:56:00',1.08999,1.09009,1.08995,1.09009,79.58,1.09019,1.09034,1.09018,1.09032,84.27,True
'2018-09-10T10:57:00',1.09009,1.09026,1.09004,1.09023,96.35,1.09032,1.09046,1.09027,1.09042,111.58,False
'2018-09-10T10:58:00',1.09023,1.09037,1.09018,1.09023,131.78,1.09045,1.09055,1.09039,1.09042,111.73,True
'2018-09-10T10:59:00',1.09027,1.09034,1.09013,1.09027,144.14,1.09047,1.09055,1.09036,1.09049,152.22,False
'2018-09-10T11:00:00',1.09028,1.09028,1.09015,1.0902,86.56,1.09048,1.09048,1.09036,1.09044,99.45,False
'2018-09-10T11:01:00',1.09022,1.09025,1.09017,1.09017,60.26,1.09045,1.09048,1.0904,1.09041,73.28,True
'2018-09-10T11:02:00',1.09019,1.09031,1.09011,1.09025,129.78,1.09041,1.09052,1.09031,1.09047,124.19,True
'2018-09-10T11:03:00',1.09025,1.09036,1.09011,1.0903,118.36,1.09046,1.09056,1.09035,1.09053,127.4,True
'2018-09-10T11:04:00',1.09031,1.09039,1.09021,1.09038,88.93,1.09053,1.09062,1.09042,1.09062,91.36,True
'2018-09-10T11:05:00',1.09038,1.09052,1.09036,1.09043,132.99,1.09061,1.09073,1.09056,1.09065,160.11,True
'2018-09-10T11:06:00',1.09045,1.09048,1.09043,1.09047,90.31,1.09065,1.09067,1.09063,1.09067,111.66,True
'2018-09-10T11:07:00',1.09047,1.0905,1.09042,1.09048,90.15,1.09067,1.09072,1.09062,1.09068,113.77,True
'2018-09-10T11:08:00',1.09049,1.0905,1.09037,1.09048,71.01,1.09068,1.09071,1.09059,1.09071,97.42,True
'2018-09-10T11:09:00',1.09048,1.09052,1.09042,1.09051,86.13,1.09071,1.09074,1.09065,1.09073,101.16,True
'2018-09-10T11:10:00',1.09048,1.09056,1.09046,1.09052,97.69,1.09069,1.09077,1.09065,1.09074,93.56,False
'2018-09-10T11:11:00',1.09054,1.09059,1.0905,1.0905,123.36,1.09074,1.09076,1.09071,1.09072,109.41,False
'2018-09-10T11:12:00',1.09054,1.09054,1.09035,1.09036,69.08,1.09074,1.09074,1.09053,1.09053,74.04,False
'2018-09-10T11:13:00',1.09035,1.09039,1.09021,1.09027,81.81,1.09055,1.09055,1.0904,1.09046,75.41,True
'2018-09-10T11:14:00',1.09027,1.09033,1.09025,1.09029,74.7,1.09046,1.09052,1.09045,1.09048,69.52,False
'2018-09-10T11:15:00',1.09025,1.09025,1.09002,1.09003,69.72,1.09043,1.09043,1.09024,1.09024,69.21,True
'2018-09-10T11:16:00',1.09004,1.09006,1.08996,1.09006,70.94,1.09024,1.09026,1.09013,1.09026,65.44,False
'2018-09-10T11:17:00',1.09006,1.09008,1.08999,1.09005,95.46,1.09026,1.09027,1.09021,1.09026,131.34,True
'2018-09-10T11:18:00',1.09005,1.0901,1.08995,1.09005,64.01,1.09026,1.09031,1.09015,1.09028,71.94,False
'2018-09-10T11:19:00',1.09005,1.09013,1.08997,1.08997,68.35,1.09027,1.09033,1.09017,1.0902,56.54,False
'2018-09-10T11:20:00',1.08997,1.09007,1.08995,1.08996,86.82,1.0902,1.09028,1.09014,1.09019,79.19,True
'2018-09-10T11:21:00',1.08996,1.08999,1.08985,1.08999,69.76,1.09019,1.09021,1.09004,1.09021,59.65,False
'2018-09-10T11:22:00',1.08998,1.08998,1.08979,1.08983,110.56,1.09021,1.09021,1.08996,1.09004,108.06,True
'2018-09-10T11:23:00',1.08983,1.08995,1.08983,1.08991,67.6,1.09006,1.09015,1.09005,1.09011,71.23,True
'2018-09-10T11:24:00',1.08991,1.08996,1.0899,1.08995,71.01,1.09011,1.09016,1.0901,1.09013,89.03,False
'2018-09-10T11:25:00',1.08996,1.08996,1.08983,1.08986,52.37,1.09013,1.09015,1.09001,1.09002,58.13,False
'2018-09-10T11:26:00',1.08986,1.08995,1.08974,1.08976,77.31,1.09002,1.09012,1.0899,1.08996,101.85,False
'2018-09-10T11:27:00',1.08976,1.08976,1.08969,1.08974,72.57,1.08994,1.08998,1.08988,1.08994,85.99,True
'2018-09-10T11:28:00',1.08974,1.08986,1.08973,1.08978,72.21,1.08994,1.09002,1.0899,1.08996,81.66,False
'2018-09-10T11:29:00',1.08977,1.08977,1.08954,1.08954,102.14,1.08996,1.08998,1.08976,1.08976,80.95,True
'2018-09-10T11:30:00',1.08953,1.08987,1.08953,1.08976,180.67,1.08975,1.0901,1.08975,1.08998,148.94,False
'2018-09-10T11:31:00',1.08976,1.08985,1.08971,1.08971,113.85,1.08998,1.09006,1.08991,1.08991,97.11,True
'2018-09-10T11:32:00',1.08971,1.08981,1.08967,1.08973,94.72,1.08991,1.09004,1.08986,1.08994,77.19,False
'2018-09-10T11:33:00',1.08973,1.08973,1.08953,1.08955,77.93,1.08994,1.08994,1.08976,1.08977,63.74,False
'2018-09-10T11:34:00',1.08955,1.08955,1.08937,1.08939,100.31,1.08976,1.08976,1.08958,1.08961,70.55,False
'2018-09-10T11:35:00',1.08939,1.08947,1.08937,1.08937,97.31,1.08962,1.08967,1.08957,1.08957,70.45,True
'2018-09-10T11:36:00',1.08937,1.08942,1.08929,1.08942,94.35,1.08956,1.0896,1.08948,1.0896,81.52,False
'2018-09-10T11:37:00',1.08942,1.08942,1.08941,1.08941,41.23,1.08961,1.08962,1.08949,1.0895,43.98,True
'2018-09-10T11:38:00',1.08942,1.08942,1.08942,1.08942,20.98,1.0895,1.08961,1.0895,1.08953,28.14,False
'2018-09-10T11:39:00',1.08941,1.08941,1.08915,1.08923,73.84,1.08949,1.08949,1.08935,1.08945,60.51,True
'2018-09-10T11:40:00',1.08924,1.08937,1.08924,1.08933,125.97,1.08945,1.0896,1.08945,1.08956,128.47,True
'2018-09-10T11:41:00',1.08934,1.08949,1.08933,1.08937,55.26,1.08956,1.08968,1.08953,1.0896,71.76,True
'2018-09-10T11:42:00',1.08937,1.08952,1.08932,1.08952,48.28,1.08954,1.08965,1.08954,1.08964,42.37,False
'2018-09-10T11:43:00',1.08952,1.08952,1.08932,1.0894,34.0,1.08965,1.08967,1.08947,1.08948,47.07,False
'2018-09-10T11:44:00',1.0894,1.0894,1.08907,1.08918,93.06,1.08947,1.08947,1.0893,1.08943,69.75,False
'2018-09-10T11:45:00',1.08918,1.08919,1.08897,1.089,89.9,1.08941,1.08941,1.08917,1.08919,84.06,False
'2018-09-10T11:46:00',1.089,1.089,1.08888,1.08897,69.28,1.08918,1.08922,1.08907,1.08917,66.53,True
'2018-09-10T11:47:00',1.08897,1.08907,1.08895,1.08897,142.7,1.08917,1.08928,1.08915,1.08918,137.53,True
'2018-09-10T11:48:00',1.08897,1.08913,1.08897,1.08911,129.21,1.08919,1.08934,1.08919,1.08933,115.11,True
'2018-09-10T11:49:00',1.08912,1.08918,1.0891,1.08914,66.81,1.08931,1.08937,1.08931,1.08935,67.41,True
'2018-09-10T11:50:00',1.08914,1.0893,1.08912,1.08923,142.06,1.08934,1.08953,1.08931,1.08945,125.44,False
'2018-09-10T11:51:00',1.08923,1.08923,1.08915,1.08917,63.31,1.08946,1.08946,1.08936,1.08938,54.05,False
'2018-09-10T11:52:00',1.08917,1.08926,1.08895,1.08896,96.55,1.08938,1.08947,1.08917,1.08918,88.28,True
'2018-09-10T11:53:00',1.08896,1.08899,1.08894,1.08899,71.65,1.08917,1.0892,1.08914,1.0892,60.17,True
'2018-09-10T11:54:00',1.08898,1.089,1.08896,1.089,29.31,1.0892,1.08921,1.08916,1.08921,37.11,True
'2018-09-10T11:55:00',1.08904,1.08914,1.08899,1.08913,69.73,1.08926,1.08935,1.0892,1.08934,70.58,True
'2018-09-10T11:56:00',1.08914,1.0893,1.08911,1.0893,49.46,1.08935,1.08951,1.08933,1.08951,57.17,True
'2018-09-10T11:57:00',1.0893,1.08941,1.08926,1.08941,51.29,1.08951,1.08964,1.08944,1.08962,70.89,True
'2018-09-10T11:58:00',1.08941,1.08946,1.08939,1.08944,73.84,1.08964,1.08969,1.0896,1.08965,80.23,False
'2018-09-10T11:59:00',1.08944,1.08946,1.08936,1.08936,117.43,1.08966,1.08969,1.08959,1.08961,123.46,True
'2018-09-10T12:00:00',1.08936,1.08945,1.08936,1.08943,69.23,1.08961,1.08967,1.08958,1.08967,63.98,True
'2018-09-10T12:01:00',1.08944,1.08945,1.08937,1.08944,84.46,1.08967,1.08969,1.0896,1.08965,68.32,False
'2018-09-10T12:02:00',1.08943,1.08945,1.08911,1.08911,85.21,1.08966,1.08966,1.08929,1.0893,86.31,False
'2018-09-10T12:03:00',1.08912,1.08921,1.08903,1.08906,76.25,1.08928,1.08942,1.08923,1.08926,55.11,True
'2018-09-10T12:04:00',1.08906,1.0891,1.08905,1.08907,76.97,1.08927,1.08932,1.08927,1.08928,53.18,True
'2018-09-10T12:05:00',1.08908,1.08917,1.08907,1.0891,101.16,1.08931,1.08938,1.0893,1.08931,99.03,True
'2018-09-10T12:06:00',1.08909,1.08919,1.08909,1.08913,95.01,1.0893,1.08939,1.0893,1.08935,73.75,True
'2018-09-10T12:07:00',1.08913,1.08938,1.08913,1.08927,121.84,1.08936,1.0896,1.08935,1.08949,119.02,False
'2018-09-10T12:08:00',1.08926,1.08927,1.08896,1.08898,100.27,1.08949,1.08949,1.08908,1.08909,80.79,False
'2018-09-10T12:09:00',1.08896,1.08905,1.08892,1.08894,90.42,1.0891,1.08922,1.08907,1.08914,58.99,True
'2018-09-10T12:10:00',1.08895,1.08907,1.08894,1.08898,51.67,1.08914,1.08924,1.08912,1.08917,60.67,True
'2018-09-10T12:11:00',1.08898,1.08904,1.08897,1.08902,56.57,1.08918,1.08925,1.08915,1.0892,75.87,True
'2018-09-10T12:12:00',1.08901,1.08909,1.08899,1.08902,24.33,1.08922,1.08929,1.08921,1.08922,35.16,True
'2018-09-10T12:13:00',1.08902,1.08906,1.08899,1.08903,37.43,1.08921,1.08926,1.08919,1.08923,43.0,True
'2018-09-10T12:14:00',1.08903,1.08906,1.08901,1.08906,11.55,1.08924,1.08924,1.08921,1.08923,14.71,True
'2018-09-10T12:15:00',1.08906,1.0891,1.08898,1.08906,82.45,1.08922,1.08931,1.08919,1.08928,107.22,False
'2018-09-10T12:16:00',1.08906,1.08909,1.08899,1.089,102.01,1.08927,1.0893,1.08922,1.08923,92.46,False
'2018-09-10T12:17:00',1.08901,1.08907,1.08893,1.08897,90.67,1.08923,1.08929,1.08914,1.08919,72.3,False
'2018-09-10T12:18:00',1.08897,1.08903,1.08894,1.08896,172.24,1.08919,1.08925,1.08916,1.0892,147.66,True
'2018-09-10T12:19:00',1.08896,1.08903,1.08895,1.08898,128.95,1.08919,1.08922,1.08915,1.08918,107.24,True
'2018-09-10T12:20:00',1.08896,1.089,1.08896,1.08898,30.45,1.08919,1.08922,1.08917,1.08921,40.7,False
'2018-09-10T12:21:00',1.08897,1.08903,1.08896,1.08896,39.81,1.08918,1.08925,1.08917,1.08917,33.3,True
'2018-09-10T12:22:00',1.08896,1.08914,1.08896,1.08908,71.24,1.08917,1.08934,1.08917,1.0893,71.56,False
'2018-09-10T12:23:00',1.08908,1.08917,1.08905,1.08908,68.0,1.08929,1.08939,1.08927,1.0893,70.73,True
'2018-09-10T12:24:00',1.08908,1.08913,1.08908,1.08912,21.35,1.0893,1.08935,1.0893,1.08935,23.6,True
'2018-09-10T12:25:00',1.08912,1.08918,1.08912,1.08915,20.85,1.08935,1.08941,1.08935,1.08937,25.76,False
'2018-09-10T12:26:00',1.08915,1.0892,1.08909,1.0891,36.08,1.08936,1.0894,1.08931,1.08932,40.03,True
'2018-09-10T12:27:00',1.0891,1.08912,1.08907,1.0891,77.0,1.08932,1.08935,1.08929,1.08933,80.2,True
'2018-09-10T12:28:00',1.0891,1.08936,1.0891,1.08921,56.47,1.08933,1.08942,1.0893,1.08941,73.52,False
'2018-09-10T12:29:00',1.08921,1.08922,1.0891,1.0892,68.44,1.08939,1.08943,1.08932,1.08941,73.46,True
'2018-09-10T12:30:00',1.08919,1.08923,1.08911,1.0892,85.65,1.08941,1.08944,1.08935,1.08942,93.19,True
'2018-09-10T12:31:00',1.08921,1.08922,1.08919,1.0892,37.12,1.08943,1.08943,1.08941,1.08943,41.9,True
'2018-09-10T12:32:00',1.0892,1.08931,1.0892,1.08924,74.46,1.08943,1.08955,1.08941,1.08948,65.64,True
'2018-09-10T12:33:00',1.08925,1.08942,1.08924,1.08935,69.02,1.08948,1.08963,1.08947,1.0896,54.78,True
'2018-09-10T12:34:00',1.08937,1.08942,1.08935,1.08941,23.07,1.0896,1.08965,1.08959,1.08964,22.72,False
'2018-09-10T12:35:00',1.08939,1.08939,1.08929,1.08937,86.28,1.08963,1.08963,1.08951,1.08958,79.65,False
'2018-09-10T12:36:00',1.08936,1.08943,1.0893,1.0893,54.29,1.08956,1.08964,1.08953,1.08954,48.13,False
'2018-09-10T12:37:00',1.0893,1.08944,1.08927,1.0893,120.9,1.08954,1.08962,1.08946,1.08947,84.3,False
'2018-09-10T12:38:00',1.08929,1.0893,1.08918,1.08921,73.59,1.08948,1.08949,1.08941,1.08941,75.02,False
'2018-09-10T12:39:00',1.0892,1.08921,1.08916,1.08918,38.47,1.08941,1.08941,1.08936,1.0894,27.58,False
'2018-09-10T12:40:00',1.08916,1.08919,1.08903,1.08904,91.35,1.0894,1.0894,1.08926,1.08929,89.68,True
'2018-09-10T12:41:00',1.08907,1.08915,1.08905,1.08915,78.97,1.08928,1.08939,1.08926,1.08939,62.73,False
'2018-09-10T12:42:00',1.08916,1.08916,1.0891,1.0891,35.93,1.0894,1.0894,1.08933,1.08933,34.37,True
'2018-09-10T12:43:00',1.0891,1.08914,1.08904,1.08914,105.25,1.08933,1.08936,1.08926,1.08936,80.77,True
'2018-09-10T12:44:00',1.08914,1.08918,1.08911,1.08918,51.13,1.08936,1.08942,1.08934,1.08942,52.57,True
'2018-09-10T12:45:00',1.0892,1.08931,1.0892,1.08927,70.7,1.08943,1.08952,1.08943,1.08949,80.26,True
'2018-09-10T12:46:00',1.08929,1.08941,1.08928,1.08941,44.44,1.08951,1.08963,1.0895,1.08963,59.4,False
'2018-09-10T12:47:00',1.08942,1.08942,1.08929,1.0893,52.55,1.08963,1.08966,1.08946,1.08949,46.28,False
'2018-09-10T12:48:00',1.08929,1.08931,1.08921,1.08928,51.74,1.08949,1.08949,1.08942,1.08947,58.84,True
'2018-09-10T12:49:00',1.08926,1.08942,1.08926,1.08938,51.4,1.08947,1.08962,1.08947,1.0896,60.2,True
'2018-09-10T12:50:00',1.08938,1.08952,1.08935,1.08949,95.62,1.0896,1.08975,1.08957,1.08975,116.68,True
'2018-09-10T12:51:00',1.08952,1.08957,1.08942,1.08956,57.65,1.08975,1.08978,1.08963,1.08978,62.28,True
'2018-09-10T12:52:00',1.08957,1.08963,1.08952,1.08956,68.5,1.08978,1.08982,1.08972,1.0898,86.39,True
'2018-09-10T12:53:00',1.08959,1.08967,1.08955,1.0896,66.7,1.08981,1.0899,1.08977,1.08983,74.62,True
'2018-09-10T12:54:00',1.08961,1.08973,1.08957,1.08973,92.23,1.08982,1.08995,1.0898,1.08993,86.92,False
'2018-09-10T12:55:00',1.08973,1.08973,1.08963,1.08963,69.36,1.08994,1.08994,1.08984,1.08986,66.14,True
'2018-09-10T12:56:00',1.08964,1.08975,1.08961,1.08973,99.56,1.08986,1.08997,1.08983,1.08996,100.64,True
'2018-09-10T12:57:00',1.08973,1.09007,1.08973,1.09003,121.52,1.08996,1.09029,1.08996,1.09027,114.01,True
'2018-09-10T12:58:00',1.09004,1.09008,1.09001,1.09005,73.01,1.09026,1.0903,1.09024,1.09027,64.07,False
'2018-09-10T12:59:00',1.09007,1.09008,1.08993,1.08996,91.27,1.09027,1.09027,1.09014,1.09017,66.74,False
'2018-09-10T13:00:00',1.08996,1.08996,1.0898,1.08982,74.69,1.09017,1.09017,1.09,1.09003,67.0,False
'2018-09-10T13:01:00',1.08979,1.08979,1.08974,1.08977,44.79,1.08998,1.09,1.08996,1.09,44.81,False
'2018-09-10T13:02:00',1.08977,1.08978,1.08975,1.08976,48.37,1.09,1.09,1.08998,1.08998,45.16,False
'2018-09-10T13:03:00',1.08975,1.08977,1.08962,1.08963,117.09,1.08998,1.08998,1.08985,1.08986,116.6,True
'2018-09-10T13:04:00',1.08963,1.08971,1.08959,1.08967,70.93,1.08986,1.08993,1.0898,1.08989,62.16,False
'2018-09-10T13:05:00',1.08967,1.08967,1.08951,1.08962,81.68,1.08991,1.08991,1.08973,1.0898,83.0,False
'2018-09-10T13:06:00',1.0896,1.08962,1.0895,1.08954,144.28,1.0898,1.08984,1.0897,1.08975,120.29,False
'2018-09-10T13:07:00',1.08954,1.0896,1.08946,1.08952,117.65,1.08976,1.0898,1.08965,1.08973,80.36,False
'2018-09-10T13:08:00',1.08951,1.08951,1.08939,1.08943,68.34,1.08971,1.08973,1.08961,1.08965,52.52,False
'2018-09-10T13:09:00',1.08943,1.08954,1.0894,1.0894,98.8,1.08964,1.08975,1.08961,1.08963,84.46,True
'2018-09-10T13:10:00',1.0894,1.08952,1.0894,1.08943,107.65,1.08961,1.08973,1.08961,1.08966,61.26,True
'2018-09-10T13:11:00',1.08943,1.08948,1.08943,1.08946,80.21,1.08966,1.08971,1.08965,1.08967,78.71,True
'2018-09-10T13:12:00',1.08946,1.08959,1.08946,1.08957,96.09,1.08968,1.08979,1.08967,1.08979,81.63,False
'2018-09-10T13:13:00',1.08957,1.0896,1.08952,1.08952,72.37,1.08979,1.08981,1.08974,1.08974,82.36,False
'2018-09-10T13:14:00',1.08951,1.08956,1.08934,1.08943,91.51,1.08973,1.08977,1.08956,1.08965,105.18,False
'2018-09-10T13:15:00',1.08941,1.08941,1.08924,1.08925,111.58,1.08964,1.08964,1.08948,1.08948,122.96,True
'2018-09-10T13:16:00',1.08927,1.08937,1.08927,1.08931,86.11,1.08948,1.08959,1.08948,1.08952,76.43,False
'2018-09-10T13:17:00',1.08931,1.08933,1.08926,1.08929,53.61,1.08952,1.08953,1.08949,1.08949,45.2,False
'2018-09-10T13:18:00',1.08928,1.0893,1.08916,1.08918,78.51,1.08949,1.0895,1.0894,1.0894,73.88,True
'2018-09-10T13:19:00',1.08918,1.08927,1.08915,1.08927,90.62,1.08941,1.0895,1.08938,1.08949,88.57,True
'2018-09-10T13:20:00',1.08927,1.08931,1.08927,1.0893,36.06,1.08949,1.08953,1.08949,1.08951,33.8,True
'2018-09-10T13:21:00',1.0893,1.08941,1.0893,1.08941,61.17,1.08951,1.08961,1.08951,1.08961,52.61,True
'2018-09-10T13:22:00',1.08941,1.08952,1.08938,1.08952,51.67,1.08963,1.08975,1.08958,1.08975,58.0,True
'2018-09-10T13:23:00',1.08952,1.08964,1.08952,1.08964,54.71,1.08975,1.08982,1.08972,1.08982,74.29,True
'2018-09-10T13:24:00',1.08964,1.08968,1.08961,1.08966,66.47,1.08982,1.0899,1.08982,1.08987,76.65,True
'2018-09-10T13:25:00',1.08966,1.08973,1.08966,1.08969,35.6,1.08986,1.08993,1.08985,1.08991,46.74,True
'2018-09-10T13:26:00',1.08969,1.08982,1.08969,1.08979,48.54,1.08991,1.09003,1.08991,1.09002,64.58,True
'2018-09-10T13:27:00',1.08979,1.08997,1.08979,1.08994,79.96,1.09002,1.09016,1.09,1.09015,96.07,False
'2018-09-10T13:28:00',1.08993,1.08998,1.08981,1.08992,97.94,1.09015,1.09018,1.09002,1.09011,114.65,False
'2018-09-10T13:29:00',1.08992,1.08995,1.08987,1.08987,82.66,1.09013,1.09016,1.09009,1.09009,80.16,False
'2018-09-10T13:30:00',1.08987,1.08987,1.08952,1.08952,103.43,1.09005,1.09005,1.08976,1.08976,101.47,True
'2018-09-10T13:31:00',1.08952,1.0896,1.0895,1.0896,76.79,1.08976,1.08982,1.08973,1.08982,62.91,False
'2018-09-10T13:32:00',1.08959,1.08959,1.08947,1.08949,34.96,1.08981,1.08981,1.08971,1.08971,31.71,True
'2018-09-10T13:33:00',1.08949,1.0895,1.08947,1.0895,90.51,1.08971,1.08973,1.08971,1.08972,66.38,True
'2018-09-10T13:34:00',1.0895,1.08954,1.08943,1.08954,81.37,1.08972,1.08976,1.08964,1.08976,83.53,True
'2018-09-10T13:35:00',1.08954,1.08962,1.08953,1.08961,88.22,1.08976,1.08984,1.08973,1.08983,93.43,True
'2018-09-10T13:36:00',1.08961,1.08965,1.08956,1.08965,92.23,1.08983,1.08987,1.08977,1.08987,119.51,False
'2018-09-10T13:37:00',1.08965,1.0897,1.08959,1.08959,84.7,1.08988,1.08991,1.08979,1.08981,84.13,False
'2018-09-10T13:38:00',1.08959,1.0896,1.08951,1.08951,68.06,1.08981,1.08983,1.08973,1.08975,72.38,False
'2018-09-10T13:39:00',1.08951,1.08952,1.08948,1.0895,39.21,1.08974,1.08975,1.0897,1.08971,47.4,True
'2018-09-10T13:40:00',1.0895,1.08958,1.08948,1.08958,51.28,1.08971,1.08972,1.0897,1.08972,63.55,False
'2018-09-10T13:41:00',1.08959,1.08962,1.08951,1.08952,27.28,1.08971,1.08972,1.08971,1.08971,18.86,True
'2018-09-10T13:42:00',1.08951,1.08963,1.0895,1.08961,59.55,1.08971,1.08983,1.08966,1.08983,49.21,False
'2018-09-10T13:43:00',1.08961,1.08961,1.08949,1.08955,64.58,1.08983,1.08983,1.0897,1.08978,69.86,True
'2018-09-10T13:44:00',1.08955,1.0896,1.0895,1.08956,69.43,1.08978,1.08982,1.0897,1.08979,59.4,False
'2018-09-10T13:45:00',1.08956,1.08956,1.08944,1.08952,124.36,1.08978,1.08978,1.08966,1.08974,108.01,True
'2018-09-10T13:46:00',1.08952,1.08963,1.08952,1.08954,91.28,1.08975,1.08983,1.08974,1.08978,81.68,False
'2018-09-10T13:47:00',1.08954,1.08955,1.08943,1.08945,107.78,1.08978,1.08978,1.08965,1.08967,111.07,False
'2018-09-10T13:48:00',1.08945,1.08945,1.08931,1.08941,117.39,1.08967,1.08967,1.08953,1.08962,108.31,False
'2018-09-10T13:49:00',1.08941,1.08944,1.08938,1.08938,80.08,1.08962,1.08967,1.08961,1.08961,77.41,False
'2018-09-10T13:50:00',1.08938,1.08945,1.08914,1.08922,127.62,1.0896,1.08964,1.08935,1.08946,147.57,False
'2018-09-10T13:51:00',1.08922,1.08926,1.0892,1.0892,46.36,1.08945,1.08946,1.08941,1.08942,67.36,False
'2018-09-10T13:52:00',1.08921,1.08921,1.08913,1.08917,106.34,1.08942,1.08944,1.08934,1.08937,93.66,True
'2018-09-10T13:53:00',1.08917,1.0892,1.08917,1.08919,15.74,1.08937,1.0894,1.08937,1.0894,19.93,True
'2018-09-10T13:54:00',1.08919,1.0892,1.0891,1.08919,66.97,1.0894,1.08942,1.08932,1.08941,78.46,False
'2018-09-10T13:55:00',1.08918,1.08921,1.08911,1.08912,67.99,1.08941,1.08941,1.08932,1.08932,54.95,False
'2018-09-10T13:56:00',1.08915,1.08915,1.08901,1.08907,74.15,1.08932,1.08933,1.08923,1.08929,75.03,False
'2018-09-10T13:57:00',1.08907,1.08907,1.0888,1.08893,121.57,1.0893,1.0893,1.08901,1.08913,131.23,False
'2018-09-10T13:58:00',1.08893,1.08899,1.08892,1.08892,77.91,1.08913,1.08921,1.08913,1.08913,71.71,False
'2018-09-10T13:59:00',1.08889,1.08889,1.08859,1.08883,113.88,1.08912,1.08912,1.08881,1.08903,104.19,False
'2018-09-10T14:00:00',1.08888,1.08892,1.08877,1.08882,105.32,1.08907,1.08913,1.08899,1.08904,110.55,True
'2018-09-10T14:01:00',1.08882,1.08902,1.08881,1.08901,171.94,1.08904,1.08924,1.08901,1.08922,162.29,True
'2018-09-10T14:02:00',1.08901,1.0892,1.08898,1.08914,141.22,1.08921,1.08944,1.08921,1.08934,134.16,False
'2018-09-10T14:03:00',1.08913,1.08913,1.08895,1.08898,112.69,1.08934,1.08934,1.08917,1.08919,87.75,True
'2018-09-10T14:04:00',1.08898,1.08908,1.08897,1.08899,77.45,1.08919,1.08928,1.08916,1.08919,61.35,False
'2018-09-10T14:05:00',1.08897,1.08901,1.08893,1.08895,113.83,1.08918,1.08922,1.08912,1.08917,100.42,True
'2018-09-10T14:06:00',1.08895,1.08903,1.08893,1.08903,82.23,1.08918,1.08923,1.08913,1.08922,71.87,False
'2018-09-10T14:07:00',1.08903,1.08904,1.08897,1.08901,47.43,1.08922,1.08925,1.08917,1.08923,49.4,False
'2018-09-10T14:08:00',1.08901,1.08901,1.08896,1.08898,59.02,1.08923,1.08924,1.08917,1.0892,46.17,True
'2018-09-10T14:09:00',1.08897,1.08913,1.08897,1.0891,106.91,1.0892,1.08934,1.0892,1.08933,94.72,True
'2018-09-10T14:10:00',1.08908,1.08918,1.08907,1.08917,113.54,1.08931,1.0894,1.08927,1.0894,103.37,False
'2018-09-10T14:11:00',1.08917,1.0892,1.08904,1.08905,122.25,1.0894,1.08942,1.08923,1.08928,112.39,True
'2018-09-10T14:12:00',1.08905,1.08909,1.08902,1.08906,66.02,1.08927,1.08932,1.08922,1.08929,67.94,False
'2018-09-10T14:13:00',1.08906,1.08909,1.08903,1.08903,78.17,1.08929,1.08931,1.08922,1.08925,78.78,False
'2018-09-10T14:14:00',1.08903,1.08906,1.08902,1.08903,71.87,1.08925,1.08927,1.08921,1.08924,74.54,False
'2018-09-10T14:15:00',1.08903,1.0891,1.08894,1.08896,105.81,1.08921,1.08931,1.08914,1.08918,115.41,True
'2018-09-10T14:16:00',1.08896,1.08913,1.08896,1.08912,92.62,1.08918,1.08934,1.08918,1.08933,100.78,True
'2018-09-10T14:17:00',1.08913,1.08918,1.08913,1.08915,34.61,1.08933,1.08941,1.08933,1.08935,53.54,True
'2018-09-10T14:18:00',1.08915,1.08917,1.08913,1.08917,53.48,1.08934,1.08939,1.08931,1.08935,70.73,False
'2018-09-10T14:19:00',1.08917,1.08917,1.0891,1.08911,59.56,1.08936,1.08938,1.08928,1.08928,79.25,True
'2018-09-10T14:20:00',1.08916,1.08919,1.08911,1.08918,51.62,1.08928,1.08936,1.08927,1.08931,76.75,True
'2018-09-10T14:21:00',1.08918,1.08918,1.08917,1.08918,39.0,1.08932,1.08936,1.08929,1.08934,66.1,True
'2018-09-10T14:22:00',1.08918,1.08919,1.08917,1.08919,41.0,1.08933,1.08942,1.08932,1.08942,61.45,False
'2018-09-10T14:23:00',1.08919,1.08926,1.08917,1.08919,81.92,1.08942,1.08947,1.08938,1.08941,103.47,False
'2018-09-10T14:24:00',1.08919,1.0892,1.08917,1.08919,37.16,1.08941,1.08941,1.08937,1.08937,47.29,True
'2018-09-10T14:25:00',1.08919,1.08932,1.08919,1.08932,74.42,1.08939,1.08954,1.08939,1.08953,98.08,False
'2018-09-10T14:26:00',1.08931,1.08934,1.08925,1.08925,69.71,1.08953,1.08955,1.08944,1.08944,77.53,True
'2018-09-10T14:27:00',1.08926,1.08938,1.08926,1.08935,106.44,1.08942,1.08958,1.08942,1.08956,138.27,True
'2018-09-10T14:28:00',1.08935,1.0894,1.08929,1.08935,70.88,1.08957,1.08962,1.08949,1.08957,81.79,False
'2018-09-10T14:29:00',1.08935,1.08939,1.08934,1.08935,76.03,1.08956,1.08959,1.08954,1.08957,79.08,True
'2018-09-10T14:30:00',1.08935,1.08943,1.08933,1.08935,124.72,1.08958,1.08965,1.08955,1.08958,122.62,True
'2018-09-10T14:31:00',1.08935,1.0895,1.08935,1.0895,78.68,1.08958,1.08972,1.08958,1.08972,82.73,True
'2018-09-10T14:32:00',1.08949,1.08958,1.08944,1.08957,88.05,1.08972,1.08978,1.08964,1.08978,105.17,False
'2018-09-10T14:33:00',1.08958,1.08961,1.08956,1.08956,39.52,1.08978,1.08981,1.08978,1.08978,51.42,False
'2018-09-10T14:34:00',1.08956,1.08957,1.08951,1.08953,44.39,1.08978,1.08981,1.08969,1.0897,49.38,False
'2018-09-10T14:35:00',1.08953,1.08954,1.08928,1.08928,84.82,1.08967,1.08971,1.08951,1.08952,77.45,False
'2018-09-10T14:36:00',1.08932,1.08933,1.08924,1.08928,96.9,1.08954,1.08955,1.08945,1.0895,80.5,True
'2018-09-10T14:37:00',1.08929,1.08951,1.08929,1.08949,96.46,1.08951,1.0897,1.08951,1.08965,105.95,True
'2018-09-10T14:38:00',1.08949,1.08967,1.08948,1.08963,80.39,1.08965,1.08986,1.08965,1.08985,105.13,False
'2018-09-10T14:39:00',1.08963,1.08966,1.0895,1.08959,102.13,1.08985,1.08986,1.08972,1.08978,128.74,True
'2018-09-10T14:40:00',1.08959,1.08962,1.08952,1.08961,75.05,1.08978,1.08983,1.08974,1.08983,78.88,False
'2018-09-10T14:41:00',1.08961,1.08961,1.08949,1.08958,78.88,1.08983,1.08983,1.08971,1.08979,104.44,False
'2018-09-10T14:42:00',1.08957,1.08958,1.08951,1.08955,83.56,1.0898,1.0898,1.08969,1.08978,96.96,False
'2018-09-10T14:43:00',1.08955,1.08958,1.08951,1.08955,82.11,1.08978,1.08981,1.08971,1.08975,90.15,False
'2018-09-10T14:44:00',1.08955,1.08961,1.08951,1.08952,55.82,1.08975,1.08982,1.0897,1.08974,72.27,False
'2018-09-10T14:45:00',1.08952,1.08953,1.08949,1.08951,84.81,1.08974,1.08975,1.0897,1.08975,74.78,True
'2018-09-10T14:46:00',1.08952,1.08957,1.08951,1.08955,85.43,1.08975,1.08979,1.08972,1.08978,68.2,True
'2018-09-10T14:47:00',1.08955,1.08962,1.08954,1.08957,101.92,1.08979,1.08983,1.08976,1.0898,97.77,False
'2018-09-10T14:48:00',1.08957,1.0897,1.08952,1.08957,92.54,1.08979,1.08991,1.08972,1.0898,72.84,True
'2018-09-10T14:49:00',1.08959,1.08972,1.08956,1.08967,168.86,1.0898,1.08993,1.08977,1.08989,159.15,False
'2018-09-10T14:50:00',1.08968,1.08971,1.08961,1.08964,114.18,1.08988,1.08993,1.08983,1.08988,80.44,False
'2018-09-10T14:51:00',1.08964,1.08964,1.08952,1.08962,82.94,1.08988,1.08988,1.08973,1.08982,77.9,True
'2018-09-10T14:52:00',1.08962,1.08975,1.08961,1.08975,124.84,1.08983,1.08998,1.08983,1.08998,104.85,False
'2018-09-10T14:53:00',1.08975,1.08981,1.08952,1.08957,231.57,1.08998,1.09,1.08975,1.0898,214.94,False
'2018-09-10T14:54:00',1.08959,1.08964,1.08945,1.08954,288.14,1.0898,1.08985,1.08967,1.08976,235.74,True
'2018-09-10T14:55:00',1.08955,1.08965,1.08943,1.08964,249.47,1.08977,1.08987,1.08967,1.08986,204.66,False
'2018-09-10T14:56:00',1.08964,1.08966,1.08944,1.08954,184.48,1.08987,1.08988,1.08968,1.08976,164.8,True
'2018-09-10T14:57:00',1.08954,1.08973,1.08945,1.08959,248.46,1.08976,1.08996,1.08967,1.08981,224.39,True
'2018-09-10T14:58:00',1.08958,1.08967,1.08954,1.08961,145.53,1.08981,1.08989,1.08975,1.08983,151.21,False
'2018-09-10T14:59:00',1.08961,1.08968,1.08945,1.08949,298.12,1.08983,1.08991,1.08966,1.08972,291.67,False
'2018-09-10T15:00:00',1.08949,1.08956,1.08933,1.08941,273.61,1.08972,1.08976,1.08952,1.08961,224.04,False
'2018-09-10T15:01:00',1.0894,1.0895,1.08916,1.08937,263.04,1.08962,1.08971,1.08937,1.08954,249.17,True
'2018-09-10T15:02:00',1.08941,1.08983,1.08937,1.08983,148.48,1.08958,1.09003,1.08956,1.09003,208.98,True
'2018-09-10T15:03:00',1.08981,1.09002,1.08976,1.08991,139.67,1.09002,1.09023,1.08995,1.09013,190.96,False
'2018-09-10T15:04:00',1.08989,1.08993,1.08973,1.0898,235.26,1.09012,1.09017,1.08995,1.08999,237.53,False
'2018-09-10T15:05:00',1.0898,1.0898,1.08964,1.08976,131.25,1.08998,1.08999,1.08986,1.08996,108.36,False
'2018-09-10T15:06:00',1.08976,1.08977,1.08939,1.08939,170.74,1.08996,1.08999,1.0896,1.0896,145.33,True
'2018-09-10T15:07:00',1.08938,1.08962,1.08937,1.08945,210.53,1.0896,1.08978,1.08957,1.08966,190.15,False
'2018-09-10T15:08:00',1.08944,1.08956,1.08941,1.08941,176.87,1.08967,1.08978,1.08962,1.08962,158.36,False
'2018-09-10T15:09:00',1.08939,1.08939,1.0892,1.0893,215.53,1.0896,1.08961,1.08938,1.0895,214.89,False
'2018-09-10T15:10:00',1.0893,1.08934,1.08916,1.08923,182.37,1.0895,1.08957,1.08937,1.08946,201.83,False
'2018-09-10T15:11:00',1.08922,1.0893,1.08907,1.08908,149.88,1.08946,1.08951,1.08924,1.08928,130.35,False
'2018-09-10T15:12:00',1.08907,1.08911,1.08881,1.08886,181.87,1.08928,1.08932,1.08903,1.08907,165.14,False
'2018-09-10T15:13:00',1.08888,1.08894,1.08873,1.08877,144.59,1.08909,1.08918,1.08895,1.08899,148.67,True
'2018-09-10T15:14:00',1.08877,1.08883,1.08869,1.08878,131.21,1.089,1.08907,1.0889,1.08902,143.31,False
'2018-09-10T15:15:00',1.08881,1.08881,1.08869,1.08869,94.1,1.08904,1.08904,1.08889,1.08892,91.95,True
'2018-09-10T15:16:00',1.08869,1.08884,1.08868,1.0888,118.09,1.08893,1.08905,1.0889,1.08901,123.18,True
'2018-09-10T15:17:00',1.0888,1.08895,1.08878,1.08883,98.62,1.08904,1.08916,1.089,1.08902,115.29,True
'2018-09-10T15:18:00',1.08881,1.08895,1.08867,1.08889,122.54,1.08902,1.08917,1.08887,1.08913,130.62,True
'2018-09-10T15:19:00',1.08891,1.08898,1.08884,1.08897,101.76,1.08912,1.08919,1.08908,1.08919,92.05,True
'2018-09-10T15:20:00',1.08896,1.08918,1.0889,1.08908,93.46,1.0892,1.08936,1.08912,1.0893,98.07,False
'2018-09-10T15:21:00',1.08905,1.08915,1.08896,1.08905,114.67,1.08928,1.08938,1.08917,1.08926,116.64,False
'2018-09-10T15:22:00',1.08907,1.08907,1.08878,1.08886,123.46,1.08928,1.08928,1.089,1.08903,118.86,False
'2018-09-10T15:23:00',1.08881,1.08892,1.08875,1.08884,112.22,1.08896,1.08912,1.08894,1.08905,133.67,True
'2018-09-10T15:24:00',1.08884,1.08893,1.08872,1.08885,78.03,1.08906,1.08915,1.08894,1.08907,84.06,False
'2018-09-10T15:25:00',1.08886,1.08887,1.08861,1.08864,99.95,1.08908,1.08908,1.08883,1.08886,113.17,False
'2018-09-10T15:26:00',1.08862,1.08862,1.08852,1.08856,92.65,1.08884,1.08884,1.08874,1.08878,102.44,True
'2018-09-10T15:27:00',1.08855,1.08873,1.08855,1.08865,98.38,1.08878,1.08893,1.08878,1.08887,103.57,True
'2018-09-10T15:28:00',1.08864,1.08882,1.08861,1.08876,134.17,1.08887,1.08902,1.08882,1.08897,155.63,True
'2018-09-10T15:29:00',1.08875,1.08883,1.08875,1.08883,86.64,1.08897,1.08905,1.08897,1.08905,86.36,True
'2018-09-10T15:30:00',1.08883,1.08896,1.08877,1.08889,138.29,1.08905,1.08918,1.08898,1.08911,152.18,False
'2018-09-10T15:31:00',1.08888,1.08889,1.08871,1.08871,187.69,1.08909,1.0891,1.08894,1.08894,190.75,False
'2018-09-10T15:32:00',1.08869,1.08869,1.08854,1.08863,152.34,1.08891,1.08893,1.08875,1.08883,128.07,True
'2018-09-10T15:33:00',1.08862,1.08868,1.0886,1.08863,109.89,1.08883,1.08889,1.08879,1.08884,103.63,False
'2018-09-10T15:34:00',1.08863,1.08875,1.08858,1.08858,134.93,1.08884,1.08897,1.08878,1.08878,123.12,False
'2018-09-10T15:35:00',1.08857,1.0886,1.08853,1.08857,105.98,1.08878,1.08882,1.08874,1.08877,86.46,False
'2018-09-10T15:36:00',1.08856,1.08857,1.0884,1.08845,142.82,1.08877,1.08878,1.08861,1.08864,121.93,True
'2018-09-10T15:37:00',1.08842,1.08864,1.08838,1.08853,115.67,1.08862,1.08886,1.08861,1.08875,138.65,True
'2018-09-10T15:38:00',1.08853,1.08872,1.08853,1.08868,123.28,1.08875,1.08894,1.08875,1.08891,155.56,True
'2018-09-10T15:39:00',1.08868,1.08877,1.08868,1.08872,104.05,1.0889,1.089,1.08888,1.08895,86.49,True
'2018-09-10T15:40:00',1.08872,1.08881,1.08872,1.08876,124.88,1.08895,1.08902,1.08895,1.08898,100.52,True
'2018-09-10T15:41:00',1.08877,1.08883,1.08876,1.08882,44.43,1.08898,1.08905,1.08898,1.08904,44.01,True
'2018-09-10T15:42:00',1.08882,1.08889,1.08877,1.08888,73.53,1.08904,1.0891,1.08898,1.08909,82.0,False
'2018-09-10T15:43:00',1.08887,1.08895,1.0888,1.08885,157.95,1.0891,1.08917,1.08901,1.08906,156.41,False
'2018-09-10T15:44:00',1.08883,1.08883,1.08868,1.0887,99.7,1.08904,1.08905,1.0889,1.08893,116.35,True
'2018-09-10T15:45:00',1.08872,1.08884,1.08867,1.08883,88.91,1.08894,1.08903,1.08887,1.08903,108.67,False
'2018-09-10T15:46:00',1.08883,1.08885,1.08868,1.08876,75.62,1.08903,1.08908,1.08887,1.08897,95.27,False
'2018-09-10T15:47:00',1.08876,1.0888,1.08868,1.0887,80.11,1.08894,1.08899,1.08888,1.08892,102.26,True
'2018-09-10T15:48:00',1.0887,1.08886,1.0887,1.08884,61.32,1.08892,1.08907,1.0889,1.08905,94.39,True
'2018-09-10T15:49:00',1.08883,1.08894,1.08883,1.08887,95.17,1.08904,1.08914,1.08904,1.08908,122.49,True
'2018-09-10T15:50:00',1.08886,1.08904,1.08882,1.08902,81.3,1.08908,1.08924,1.08905,1.08921,95.99,False
'2018-09-10T15:51:00',1.08901,1.08904,1.08882,1.08887,100.41,1.08921,1.08924,1.08903,1.0891,97.81,True
'2018-09-10T15:52:00',1.0889,1.08892,1.08887,1.0889,69.21,1.0891,1.08913,1.08908,1.08912,67.01,True
'2018-09-10T15:53:00',1.0889,1.08891,1.08876,1.08891,104.93,1.08912,1.08913,1.08899,1.08913,103.74,True
'2018-09-10T15:54:00',1.08891,1.08895,1.08884,1.08892,68.34,1.08913,1.08913,1.08905,1.08911,77.7,False
'2018-09-10T15:55:00',1.0889,1.08894,1.08885,1.08885,84.53,1.08911,1.08913,1.08905,1.08908,107.02,False
'2018-09-10T15:56:00',1.08885,1.08885,1.08854,1.0886,140.06,1.08908,1.08908,1.08877,1.08882,151.67,True
'2018-09-10T15:57:00',1.0886,1.08876,1.0886,1.08872,121.47,1.08882,1.08897,1.08881,1.08894,108.12,True
'2018-09-10T15:58:00',1.08872,1.08888,1.08872,1.08875,139.7,1.08895,1.0891,1.08895,1.08898,118.11,True
'2018-09-10T15:59:00',1.08875,1.08884,1.08873,1.08876,150.06,1.08898,1.08905,1.08895,1.08899,141.27,True
'2018-09-10T16:00:00',1.08876,1.08892,1.08873,1.08891,193.03,1.08899,1.08913,1.08895,1.08912,181.11,False
'2018-09-10T16:01:00',1.08892,1.08898,1.08888,1.0889,184.91,1.08913,1.08919,1.0891,1.08913,176.78,False
'2018-09-10T16:02:00',1.0889,1.08901,1.08885,1.08885,101.35,1.08911,1.08922,1.08907,1.08907,115.28,False
'2018-09-10T16:03:00',1.08886,1.08886,1.08872,1.08876,133.05,1.08908,1.08908,1.08893,1.08899,133.49,True
'2018-09-10T16:04:00',1.08876,1.08895,1.08876,1.08884,152.35,1.08898,1.08917,1.08898,1.08906,178.56,False
'2018-09-10T16:05:00',1.08884,1.08884,1.08866,1.0887,120.48,1.08907,1.08907,1.08888,1.08891,149.05,False
'2018-09-10T16:06:00',1.0887,1.0887,1.08846,1.08848,134.71,1.08892,1.08892,1.08867,1.0887,130.89,False
'2018-09-10T16:07:00',1.08847,1.08857,1.08826,1.08829,144.79,1.08869,1.0888,1.08848,1.08851,133.39,True
'2018-09-10T16:08:00',1.08828,1.08843,1.08828,1.08841,107.31,1.0885,1.08865,1.0885,1.08862,116.42,True
'2018-09-10T16:09:00',1.08843,1.08864,1.08843,1.08858,69.25,1.08861,1.0888,1.08861,1.0888,60.87,True
'2018-09-10T16:10:00',1.08858,1.08869,1.08856,1.08864,92.63,1.08879,1.0889,1.08879,1.08883,104.28,True
'2018-09-10T16:11:00',1.08863,1.08876,1.08863,1.08876,81.86,1.08882,1.08895,1.08882,1.08894,82.02,False
'2018-09-10T16:12:00',1.08872,1.08872,1.08853,1.0886,132.57,1.08882,1.08892,1.08875,1.0888,130.35,False
'2018-09-10T16:13:00',1.0886,1.0886,1.0885,1.08855,84.2,1.0888,1.08881,1.08869,1.08875,83.71,True
'2018-09-10T16:14:00',1.08855,1.08876,1.08854,1.08871,115.68,1.08875,1.08896,1.08875,1.08893,101.86,False
'2018-09-10T16:15:00',1.08871,1.08872,1.08859,1.08859,99.72,1.08892,1.08892,1.0888,1.0888,110.65,False
'2018-09-10T16:16:00',1.08861,1.08862,1.08846,1.08849,96.64,1.08882,1.08884,1.08867,1.0887,95.59,False
'2018-09-10T16:17:00',1.08849,1.0885,1.08835,1.08836,119.2,1.0887,1.08872,1.08856,1.08858,122.13,True
'2018-09-10T16:18:00',1.08836,1.08864,1.08836,1.08862,128.47,1.08859,1.08885,1.08858,1.08884,156.04,True
'2018-09-10T16:19:00',1.08862,1.08871,1.0886,1.08869,110.2,1.08884,1.08893,1.0888,1.08889,133.18,True
'2018-09-10T16:20:00',1.08869,1.08876,1.08864,1.08875,100.85,1.0889,1.08897,1.08886,1.08896,116.19,True
'2018-09-10T16:21:00',1.08875,1.08883,1.08871,1.08878,79.64,1.08897,1.08903,1.08892,1.089,98.33,False
'2018-09-10T16:22:00',1.08878,1.08883,1.08871,1.08877,90.64,1.089,1.08905,1.08893,1.08899,108.51,False
'2018-09-10T16:23:00',1.08877,1.08884,1.08873,1.08875,111.55,1.08899,1.08904,1.08894,1.08898,121.99,True
'2018-09-10T16:24:00',1.08875,1.08882,1.08872,1.08877,90.25,1.08897,1.08904,1.08894,1.08899,102.42,False
'2018-09-10T16:25:00',1.08875,1.08878,1.08868,1.08868,89.1,1.08898,1.089,1.08889,1.08889,129.8,True
'2018-09-10T16:26:00',1.08868,1.08878,1.08868,1.08878,60.18,1.0889,1.08899,1.08889,1.08899,63.99,False
'2018-09-10T16:27:00',1.08878,1.08883,1.08875,1.08875,86.3,1.08899,1.08904,1.08896,1.08896,109.25,True
'2018-09-10T16:28:00',1.08875,1.08893,1.08875,1.08892,100.91,1.08896,1.08913,1.08896,1.08913,113.8,True
'2018-09-10T16:29:00',1.08893,1.08898,1.08891,1.08893,96.2,1.08914,1.08917,1.08911,1.08913,78.16,True
'2018-09-10T16:30:00',1.08893,1.08903,1.08893,1.08903,60.52,1.08913,1.08925,1.08913,1.08924,52.79,False
'2018-09-10T16:31:00',1.08902,1.08905,1.08891,1.08895,79.1,1.08923,1.08923,1.08913,1.08915,67.66,False
'2018-09-10T16:32:00',1.08894,1.08896,1.08875,1.08881,160.87,1.08915,1.08918,1.08895,1.08901,135.03,True
'2018-09-10T16:33:00',1.08881,1.08885,1.08876,1.08883,93.71,1.08902,1.08902,1.08896,1.08902,88.03,False
'2018-09-10T16:34:00',1.08883,1.08886,1.08876,1.08881,94.73,1.08902,1.08906,1.08897,1.08901,67.89,True
'2018-09-10T16:35:00',1.08883,1.0889,1.08881,1.08885,61.98,1.08903,1.0891,1.08902,1.08905,58.41,False
'2018-09-10T16:36:00',1.08884,1.08884,1.08839,1.08858,116.32,1.08905,1.08905,1.08859,1.08877,102.08,True
'2018-09-10T16:37:00',1.08858,1.08872,1.08856,1.0887,115.73,1.08878,1.08891,1.08875,1.08889,106.6,False
'2018-09-10T16:38:00',1.08868,1.08877,1.08857,1.08861,115.95,1.08889,1.08896,1.08876,1.08882,111.65,False
'2018-09-10T16:39:00',1.08863,1.08865,1.08849,1.08856,110.89,1.08882,1.08883,1.08868,1.08874,85.05,False
'2018-09-10T16:40:00',1.08856,1.08862,1.08851,1.08855,110.28,1.08875,1.08879,1.08869,1.08874,90.48,False
'2018-09-10T16:41:00',1.08856,1.08856,1.08838,1.08846,112.8,1.08874,1.08874,1.08857,1.08864,128.49,False
'2018-09-10T16:42:00',1.08846,1.08857,1.08843,1.08845,121.53,1.08867,1.08877,1.08857,1.08864,124.88,True
'2018-09-10T16:43:00',1.08845,1.0885,1.08845,1.08849,74.3,1.08864,1.08869,1.08864,1.08868,52.61,True
'2018-09-10T16:44:00',1.08851,1.08868,1.08851,1.08864,69.69,1.0887,1.08886,1.08869,1.08883,63.05,False
'2018-09-10T16:45:00',1.08864,1.08869,1.08857,1.08857,62.85,1.08883,1.08889,1.08876,1.08876,49.01,True
'2018-09-10T16:46:00',1.08859,1.08886,1.08848,1.08886,92.33,1.08878,1.08905,1.08865,1.08905,77.27,False
'2018-09-10T16:47:00',1.08886,1.08899,1.0888,1.08881,125.22,1.08905,1.08919,1.08899,1.08901,122.7,False
'2018-09-10T16:48:00',1.08881,1.08885,1.08864,1.08866,111.49,1.08899,1.08902,1.08883,1.08885,79.48,True
'2018-09-10T16:49:00',1.08865,1.08877,1.08859,1.08877,132.71,1.08886,1.08897,1.08878,1.08897,145.31,False
'2018-09-10T16:50:00',1.08877,1.08878,1.08853,1.08858,112.32,1.08897,1.08897,1.08872,1.08876,123.63,False
'2018-09-10T16:51:00',1.0886,1.08866,1.08851,1.08851,84.56,1.08879,1.08887,1.0887,1.0887,125.54,True
'2018-09-10T16:52:00',1.08851,1.08872,1.08849,1.08865,102.39,1.0887,1.08889,1.0887,1.08883,121.58,False
'2018-09-10T16:53:00',1.08865,1.08876,1.08851,1.08851,162.44,1.08882,1.08894,1.08869,1.08869,145.63,False
'2018-09-10T16:54:00',1.0885,1.08852,1.08839,1.08841,91.17,1.08869,1.08871,1.08858,1.0886,101.51,False
'2018-09-10T16:55:00',1.08841,1.08843,1.08821,1.08821,95.51,1.0886,1.08862,1.08839,1.08842,119.51,True
'2018-09-10T16:56:00',1.08821,1.08828,1.08816,1.08827,135.76,1.08842,1.08847,1.08834,1.08845,189.03,True
'2018-09-10T16:57:00',1.08825,1.08834,1.08811,1.08834,168.87,1.08842,1.08853,1.08831,1.08853,205.97,True
'2018-09-10T16:58:00',1.08833,1.08854,1.08833,1.08851,137.04,1.08853,1.08875,1.08852,1.08869,175.74,True
'2018-09-10T16:59:00',1.08852,1.08876,1.0885,1.08876,168.53,1.08871,1.08896,1.08868,1.08894,178.03,True
'2018-09-10T17:00:00',1.08876,1.08883,1.08852,1.0888,174.61,1.08894,1.08897,1.0887,1.08897,159.95,True
'2018-09-10T17:01:00',1.08879,1.08899,1.08875,1.08895,152.23,1.08897,1.08913,1.0889,1.08911,126.97,False
'2018-09-10T17:02:00',1.08897,1.08898,1.08887,1.08888,105.01,1.08911,1.08911,1.08902,1.08902,79.0,True
'2018-09-10T17:03:00',1.0889,1.08901,1.08886,1.08899,114.01,1.08902,1.08917,1.089,1.08917,85.08,False
'2018-09-10T17:04:00',1.08901,1.08901,1.08882,1.08898,127.5,1.0892,1.0892,1.089,1.08915,89.79,False
'2018-09-10T17:05:00',1.08898,1.08898,1.08882,1.08886,107.98,1.08915,1.08915,1.08902,1.08905,79.67,False
'2018-09-10T17:06:00',1.08887,1.0889,1.08878,1.08878,74.79,1.08905,1.08909,1.08897,1.08897,58.3,False
'2018-09-10T17:07:00',1.08878,1.08878,1.08864,1.08865,92.45,1.08897,1.08899,1.08884,1.08884,60.68,True
'2018-09-10T17:08:00',1.08864,1.08874,1.08864,1.08874,108.92,1.08883,1.08894,1.08883,1.08894,68.15,True
'2018-09-10T17:09:00',1.08877,1.08882,1.08875,1.08881,88.0,1.08893,1.08903,1.08893,1.08902,52.93,False
'2018-09-10T17:10:00',1.08881,1.08881,1.08846,1.08854,160.95,1.08902,1.08903,1.08866,1.08875,142.75,True
'2018-09-10T17:11:00',1.08854,1.08871,1.08851,1.08871,126.01,1.08875,1.08892,1.08872,1.08892,149.31,False
'2018-09-10T17:12:00',1.08875,1.08884,1.08869,1.08869,124.31,1.08894,1.08904,1.0889,1.08891,140.9,False
'2018-09-10T17:13:00',1.08869,1.08871,1.08866,1.08868,89.11,1.08891,1.08891,1.08886,1.08889,107.95,False
'2018-09-10T17:14:00',1.08869,1.08871,1.08862,1.08866,64.75,1.0889,1.08891,1.08881,1.08886,94.65,False
'2018-09-10T17:15:00',1.08866,1.08871,1.08859,1.08863,67.19,1.08887,1.08889,1.08879,1.08882,81.34,True
'2018-09-10T17:16:00',1.08861,1.08891,1.0886,1.08889,85.63,1.08882,1.08912,1.0888,1.08908,147.33,False
'2018-09-10T17:17:00',1.08889,1.08889,1.08882,1.08882,47.5,1.08909,1.08909,1.08902,1.08902,38.38,False
'2018-09-10T17:18:00',1.08882,1.08884,1.08875,1.0888,99.44,1.08901,1.08905,1.08895,1.089,102.46,True
'2018-09-10T17:19:00',1.0888,1.0889,1.08879,1.08887,73.72,1.089,1.0891,1.089,1.08906,56.22,True
'2018-09-10T17:20:00',1.08886,1.08895,1.08885,1.08892,76.85,1.08905,1.08913,1.08904,1.08912,67.56,False
'2018-09-10T17:21:00',1.08891,1.08893,1.08877,1.08877,92.36,1.08911,1.08913,1.08896,1.08896,86.77,False
'2018-09-10T17:22:00',1.08877,1.0888,1.08873,1.08875,77.58,1.08896,1.089,1.08893,1.08895,58.91,False
'2018-09-10T17:23:00',1.08874,1.08875,1.08864,1.08867,103.77,1.08894,1.08896,1.08883,1.08889,73.54,True
'2018-09-10T17:24:00',1.08867,1.08874,1.0886,1.08869,89.39,1.08887,1.08893,1.08879,1.08887,79.13,True
'2018-09-10T17:25:00',1.0887,1.08886,1.08869,1.08873,97.24,1.0889,1.08904,1.08888,1.08891,81.2,False
'2018-09-10T17:26:00',1.08872,1.08881,1.08868,1.0887,81.41,1.08891,1.08898,1.08887,1.0889,79.35,False
'2018-09-10T17:27:00',1.08868,1.08871,1.08863,1.08863,55.71,1.0889,1.08891,1.08883,1.08883,67.39,True
'2018-09-10T17:28:00',1.08862,1.08891,1.0886,1.08891,40.04,1.08883,1.08912,1.0888,1.08912,51.05,True
'2018-09-10T17:29:00',1.08889,1.08895,1.0888,1.08895,45.38,1.0891,1.08915,1.08901,1.08915,64.82,False
'2018-09-10T17:30:00',1.08894,1.08903,1.08884,1.08884,76.61,1.08915,1.08924,1.08905,1.08905,80.08,False
'2018-09-10T17:31:00',1.08884,1.08893,1.08877,1.0888,61.4,1.08905,1.08914,1.08898,1.089,74.55,True
'2018-09-10T17:32:00',1.0888,1.08887,1.08877,1.0888,70.4,1.089,1.08908,1.08899,1.08902,66.49,True
'2018-09-10T17:33:00',1.08879,1.08884,1.08878,1.08882,94.69,1.08902,1.08904,1.08899,1.08904,98.89,False
'2018-09-10T17:34:00',1.08882,1.08884,1.08875,1.08876,57.12,1.08904,1.08905,1.08899,1.08899,56.28,False
'2018-09-10T17:35:00',1.08877,1.08882,1.08875,1.08876,46.73,1.08899,1.08903,1.08899,1.08899,50.18,False
'2018-09-10T17:36:00',1.08876,1.08878,1.08873,1.08876,51.39,1.08899,1.08899,1.08896,1.08898,34.93,True
'2018-09-10T17:37:00',1.08875,1.08887,1.08875,1.0888,101.42,1.08898,1.08909,1.08897,1.08903,87.62,False
'2018-09-10T17:38:00',1.08881,1.08882,1.08878,1.08878,45.67,1.08903,1.08903,1.089,1.089,38.65,True
'2018-09-10T17:39:00',1.08878,1.08882,1.08876,1.08879,72.49,1.08901,1.08903,1.08897,1.089,101.7,True
'2018-09-10T17:40:00',1.0888,1.08882,1.08875,1.08881,67.75,1.089,1.08904,1.08897,1.08903,73.91,True
'2018-09-10T17:41:00',1.08881,1.08895,1.08881,1.08886,112.3,1.08903,1.08917,1.08903,1.08907,114.35,True
'2018-09-10T17:42:00',1.08885,1.08895,1.08873,1.08895,107.88,1.08907,1.08916,1.08894,1.08916,143.22,True
'2018-09-10T17:43:00',1.08897,1.08905,1.08895,1.08904,43.0,1.08916,1.08924,1.08913,1.08922,51.07,False
'2018-09-10T17:44:00',1.08905,1.0891,1.08899,1.08902,72.59,1.08922,1.0893,1.0892,1.08923,53.69,True
'2018-09-10T17:45:00',1.08902,1.08907,1.08898,1.08906,78.34,1.08923,1.08927,1.08919,1.08927,69.5,False
'2018-09-10T17:46:00',1.08907,1.08908,1.08897,1.08897,71.05,1.08927,1.08927,1.08918,1.08918,56.31,False
'2018-09-10T17:47:00',1.08896,1.08909,1.0889,1.08895,118.01,1.08917,1.08932,1.08911,1.08915,93.37,True
'2018-09-10T17:48:00',1.08893,1.089,1.08893,1.08898,74.99,1.08916,1.08921,1.08915,1.08921,70.98,True
'2018-09-10T17:49:00',1.08899,1.08908,1.08896,1.08901,79.01,1.08921,1.08928,1.08916,1.08921,72.11,True
'2018-09-10T17:50:00',1.089,1.08903,1.08899,1.08903,52.92,1.0892,1.08924,1.0892,1.08923,49.27,True
'2018-09-10T17:51:00',1.08903,1.0891,1.08903,1.08905,75.37,1.08925,1.08931,1.08923,1.08923,72.09,True
'2018-09-10T17:52:00',1.08904,1.08907,1.089,1.08907,63.02,1.08923,1.08927,1.08922,1.08927,67.06,True
'2018-09-10T17:53:00',1.08907,1.08919,1.08906,1.08909,85.22,1.08929,1.08939,1.08924,1.0893,83.26,False
'2018-09-10T17:54:00',1.0891,1.0891,1.08897,1.08897,83.01,1.08931,1.08932,1.08918,1.08918,89.62,False
'2018-09-10T17:55:00',1.08897,1.08897,1.08871,1.08871,53.39,1.08918,1.08918,1.08893,1.08893,47.57,True
'2018-09-10T17:56:00',1.08871,1.08887,1.08871,1.08881,51.02,1.08893,1.08908,1.08893,1.08902,59.77,True
'2018-09-10T17:57:00',1.0888,1.08893,1.0888,1.08884,84.7,1.08902,1.08916,1.08902,1.08908,101.39,True
'2018-09-10T17:58:00',1.08882,1.08893,1.08879,1.08893,104.92,1.08902,1.08916,1.089,1.08916,102.84,False
'2018-09-10T17:59:00',1.08893,1.08897,1.08881,1.08881,92.31,1.08913,1.08918,1.08898,1.08898,70.46,False
'2018-09-10T18:00:00',1.08881,1.08885,1.08877,1.08877,64.03,1.08897,1.08902,1.08893,1.08893,48.87,False
'2018-09-10T18:01:00',1.08877,1.08877,1.08864,1.08864,105.05,1.08891,1.08892,1.08883,1.08886,72.48,False
'2018-09-10T18:02:00',1.08865,1.08874,1.08862,1.08862,91.41,1.08886,1.08894,1.08883,1.08883,76.23,True
'2018-09-10T18:03:00',1.08862,1.08878,1.08862,1.08876,137.55,1.08883,1.08901,1.08882,1.08898,113.82,False
'2018-09-10T18:04:00',1.08876,1.08884,1.08871,1.08876,110.12,1.08899,1.08903,1.08893,1.08895,96.44,False
'2018-09-10T18:05:00',1.08876,1.08878,1.08869,1.0887,48.84,1.08895,1.08898,1.0889,1.0889,43.67,True
'2018-09-10T18:06:00',1.0887,1.08875,1.08867,1.08873,99.46,1.0889,1.08897,1.08888,1.08894,72.09,True
'2018-09-10T18:07:00',1.08872,1.08878,1.08867,1.08878,117.3,1.08893,1.08899,1.08886,1.08899,79.58,False
'2018-09-10T18:08:00',1.08877,1.0888,1.08872,1.08873,108.01,1.08897,1.08902,1.08892,1.08893,72.92,True
'2018-09-10T18:09:00',1.08873,1.08878,1.08867,1.08878,114.49,1.08893,1.089,1.08889,1.08899,82.86,False
'2018-09-10T18:10:00',1.08878,1.08881,1.08873,1.08874,76.5,1.089,1.08903,1.08896,1.08896,72.39,False
'2018-09-10T18:11:00',1.08875,1.08883,1.08871,1.08873,69.71,1.08896,1.08902,1.08891,1.08893,60.17,False
'2018-09-10T18:12:00',1.08873,1.08879,1.08865,1.08869,107.65,1.08894,1.089,1.08885,1.08889,79.47,True
'2018-09-10T18:13:00',1.08869,1.08875,1.08869,1.08872,59.42,1.08889,1.08896,1.08889,1.08893,44.96,False
'2018-09-10T18:14:00',1.08872,1.08873,1.08864,1.08865,58.3,1.08893,1.08893,1.08884,1.08885,37.98,True
'2018-09-10T18:15:00',1.08865,1.08868,1.0886,1.08866,73.22,1.08884,1.0889,1.08877,1.08887,50.72,False
'2018-09-10T18:16:00',1.08867,1.08876,1.08859,1.08859,78.08,1.08887,1.08894,1.08879,1.0888,58.53,False
'2018-09-10T18:17:00',1.08859,1.08861,1.08852,1.08854,90.51,1.08881,1.08881,1.08874,1.08875,64.34,True
'2018-09-10T18:18:00',1.08854,1.08864,1.08853,1.08864,70.29,1.08875,1.08888,1.08872,1.08888,60.45,False
'2018-09-10T18:19:00',1.08866,1.0887,1.0886,1.08864,62.7,1.08887,1.08892,1.08882,1.08885,57.11,False
'2018-09-10T18:20:00',1.08864,1.08864,1.08852,1.08855,81.52,1.08886,1.08886,1.08874,1.08877,71.93,True
'2018-09-10T18:21:00',1.08856,1.08873,1.08856,1.08866,64.93,1.08878,1.08895,1.08878,1.08888,68.52,False
'2018-09-10T18:22:00',1.08866,1.0887,1.08853,1.08856,107.52,1.08888,1.08891,1.08874,1.08877,101.99,True
'2018-09-10T18:23:00',1.08856,1.0887,1.08853,1.0887,84.67,1.08878,1.08893,1.08875,1.08893,70.88,True
'2018-09-10T18:24:00',1.08872,1.08878,1.08868,1.08878,73.02,1.08893,1.089,1.08891,1.08898,57.92,True
'2018-09-10T18:25:00',1.08877,1.08924,1.08875,1.08921,114.95,1.08898,1.08944,1.08895,1.08942,108.23,False
'2018-09-10T18:26:00',1.08919,1.08919,1.08899,1.08903,107.82,1.0894,1.0894,1.08919,1.08924,88.57,True
'2018-09-10T18:27:00',1.08904,1.08914,1.08901,1.08909,94.11,1.08926,1.08936,1.08923,1.08931,72.01,False
'2018-09-10T18:28:00',1.0891,1.0891,1.08904,1.08908,52.49,1.08931,1.08932,1.08925,1.08931,43.71,False
'2018-09-10T18:29:00',1.08909,1.08912,1.08903,1.08907,73.48,1.08931,1.08933,1.08923,1.08928,62.43,True
'2018-09-10T18:30:00',1.08905,1.08917,1.08904,1.08917,73.24,1.08928,1.08939,1.08923,1.08939,52.2,False
'2018-09-10T18:31:00',1.08917,1.08917,1.089,1.08902,54.15,1.08939,1.08939,1.08922,1.08924,42.5,False
'2018-09-10T18:32:00',1.08902,1.08904,1.08897,1.08899,76.68,1.08926,1.08927,1.08919,1.08921,61.81,True
'2018-09-10T18:33:00',1.08898,1.08905,1.08898,1.08901,72.87,1.08922,1.08928,1.08921,1.08923,59.35,False
'2018-09-10T18:34:00',1.08899,1.08902,1.08895,1.08897,96.31,1.08922,1.08923,1.08917,1.08917,81.39,False
'2018-09-10T18:35:00',1.08896,1.08899,1.08893,1.08896,57.45,1.08916,1.08921,1.08915,1.08917,56.09,False
'2018-09-10T18:36:00',1.08894,1.08897,1.08882,1.08893,94.05,1.08916,1.08919,1.08905,1.08915,84.37,True
'2018-09-10T18:37:00',1.08893,1.08908,1.08891,1.08899,68.66,1.08915,1.08928,1.08913,1.08921,53.21,True
'2018-09-10T18:38:00',1.08896,1.08908,1.08895,1.089,69.91,1.08918,1.08928,1.08917,1.08924,58.27,False
'2018-09-10T18:39:00',1.08902,1.08905,1.08893,1.08894,75.83,1.08923,1.08926,1.08914,1.08916,56.86,False
'2018-09-10T18:40:00',1.08894,1.08897,1.08885,1.0889,91.54,1.08917,1.08917,1.08907,1.08912,72.02,False
'2018-09-10T18:41:00',1.08889,1.08893,1.08881,1.08889,102.69,1.0891,1.08913,1.08903,1.08911,95.3,True
'2018-09-10T18:42:00',1.08889,1.08904,1.08889,1.08902,71.27,1.08912,1.08926,1.08911,1.08923,60.27,True
'2018-09-10T18:43:00',1.08902,1.08914,1.08893,1.08909,67.65,1.08925,1.08937,1.08914,1.08931,51.95,False
'2018-09-10T18:44:00',1.08909,1.0891,1.08897,1.08903,60.53,1.08931,1.08934,1.08918,1.08925,43.32,True
'2018-09-10T18:45:00',1.08906,1.08911,1.08906,1.08907,35.06,1.08927,1.08932,1.08926,1.08926,21.68,False
'2018-09-10T18:46:00',1.08907,1.08909,1.08893,1.08896,41.93,1.08926,1.08927,1.08911,1.08916,30.0,False
'2018-09-10T18:47:00',1.08901,1.08903,1.08888,1.08888,57.35,1.08921,1.08923,1.08909,1.08909,46.91,True
'2018-09-10T18:48:00',1.08891,1.08891,1.08882,1.08888,43.0,1.08909,1.08911,1.08901,1.0891,29.48,True
'2018-09-10T18:49:00',1.08888,1.08899,1.08887,1.08891,68.99,1.08911,1.08923,1.08909,1.08913,69.0,False
'2018-09-10T18:50:00',1.08892,1.08894,1.08884,1.08888,52.81,1.08914,1.08917,1.08907,1.0891,46.08,True
'2018-09-10T18:51:00',1.08888,1.0889,1.08887,1.0889,33.24,1.08911,1.08912,1.0891,1.08911,34.9,False
'2018-09-10T18:52:00',1.08889,1.08891,1.08887,1.08888,37.08,1.08911,1.08913,1.0891,1.08911,32.56,False
'2018-09-10T18:53:00',1.08888,1.08888,1.08885,1.08885,31.13,1.0891,1.08912,1.08909,1.08909,32.47,True
'2018-09-10T18:54:00',1.08885,1.08888,1.08885,1.08887,32.7,1.08909,1.08911,1.08908,1.08909,28.45,False
'2018-09-10T18:55:00',1.08887,1.08887,1.08882,1.08886,29.35,1.08907,1.08909,1.08905,1.08909,27.42,False
'2018-09-10T18:56:00',1.08884,1.08886,1.08884,1.08886,30.79,1.08909,1.08909,1.08907,1.08909,30.28,False
'2018-09-10T18:57:00',1.08886,1.08886,1.08881,1.08886,41.71,1.08909,1.08909,1.08905,1.08907,45.26,False
'2018-09-10T18:58:00',1.08886,1.08886,1.08876,1.08885,56.57,1.08907,1.08907,1.08898,1.08905,68.48,True
'2018-09-10T18:59:00',1.08886,1.08889,1.08884,1.08889,41.23,1.08905,1.08911,1.08905,1.08911,50.12,True
'2018-09-10T19:00:00',1.08887,1.08914,1.08887,1.0891,55.37,1.08911,1.0893,1.08911,1.08927,82.55,False
'2018-09-10T19:01:00',1.0891,1.0891,1.08902,1.08903,25.0,1.08927,1.08927,1.08918,1.0892,33.72,False
'2018-09-10T19:02:00',1.08902,1.08904,1.08895,1.08895,48.0,1.0892,1.0892,1.08913,1.08913,67.3,False
'2018-09-10T19:03:00',1.08896,1.08896,1.08892,1.08892,25.0,1.08913,1.08916,1.0891,1.08911,33.55,True
'2018-09-10T19:04:00',1.08893,1.08901,1.08892,1.08892,35.5,1.08914,1.0892,1.08913,1.08914,54.69,True
'2018-09-10T19:05:00',1.08892,1.08894,1.08891,1.08894,18.5,1.08915,1.08917,1.08914,1.08916,30.33,False
'2018-09-10T19:06:00',1.08897,1.08901,1.0889,1.0889,39.11,1.08918,1.08921,1.0891,1.0891,42.21,True
'2018-09-10T19:07:00',1.0889,1.08895,1.08883,1.08891,79.84,1.08909,1.08917,1.08903,1.08915,83.77,True
'2018-09-10T19:08:00',1.08893,1.08932,1.08893,1.08922,101.99,1.08916,1.08955,1.08916,1.08944,109.29,True
'2018-09-10T19:09:00',1.08923,1.08926,1.08921,1.08922,44.57,1.08945,1.08948,1.08944,1.08945,52.7,True
'2018-09-10T19:10:00',1.08922,1.08926,1.08922,1.08924,50.06,1.08946,1.0895,1.08944,1.08947,39.31,True
'2018-09-10T19:11:00',1.08924,1.08969,1.0892,1.08963,141.25,1.08945,1.08992,1.08944,1.08984,123.23,True
'2018-09-10T19:12:00',1.0896,1.08981,1.08948,1.08972,59.54,1.08984,1.08996,1.0897,1.08993,68.78,True
'2018-09-10T19:13:00',1.08971,1.08987,1.08958,1.08981,89.22,1.08988,1.09007,1.0898,1.09003,82.46,True
'2018-09-10T19:14:00',1.08978,1.09004,1.08974,1.08993,137.43,1.09,1.09023,1.08996,1.09015,98.25,False
'2018-09-10T19:15:00',1.0899,1.08995,1.08978,1.08978,81.83,1.09011,1.09017,1.08999,1.09,66.17,False
'2018-09-10T19:16:00',1.08978,1.08978,1.08959,1.08967,56.66,1.08998,1.08999,1.08977,1.08985,48.5,True
'2018-09-10T19:17:00',1.08967,1.08987,1.08967,1.08967,71.46,1.08987,1.09005,1.08987,1.08987,63.22,True
'2018-09-10T19:18:00',1.08967,1.08979,1.08963,1.08974,76.33,1.08989,1.08996,1.08983,1.08993,55.44,False
'2018-09-10T19:19:00',1.08975,1.08975,1.08961,1.08961,71.83,1.08993,1.08994,1.08983,1.08983,50.8,True
'2018-09-10T19:20:00',1.08962,1.08968,1.0896,1.08965,58.25,1.08983,1.08989,1.0898,1.08983,44.35,False
'2018-09-10T19:21:00',1.08965,1.08965,1.08958,1.0896,42.4,1.08982,1.08982,1.08975,1.08979,29.12,True
'2018-09-10T19:22:00',1.0896,1.08978,1.08954,1.08967,84.07,1.08978,1.08991,1.08975,1.08988,78.64,True
'2018-09-10T19:23:00',1.08966,1.08995,1.08963,1.08989,103.53,1.08987,1.09015,1.08984,1.09011,99.36,True
'2018-09-10T19:24:00',1.08989,1.09008,1.08986,1.09004,66.2,1.09011,1.09027,1.09007,1.09024,61.99,False
'2018-09-10T19:25:00',1.09004,1.09004,1.08988,1.08994,70.41,1.09024,1.09024,1.09009,1.09016,74.64,False
'2018-09-10T19:26:00',1.08993,1.08993,1.08977,1.08984,47.91,1.09013,1.09013,1.08998,1.09003,37.55,False
'2018-09-10T19:27:00',1.08984,1.08984,1.08973,1.08979,77.09,1.09003,1.09004,1.08993,1.08996,61.94,False
'2018-09-10T19:28:00',1.08979,1.08979,1.08969,1.08972,54.6,1.08998,1.08999,1.08989,1.08994,42.27,False
'2018-09-10T19:29:00',1.08972,1.08974,1.08956,1.08957,57.04,1.08993,1.08994,1.08976,1.08979,39.73,False
'2018-09-10T19:30:00',1.08956,1.0896,1.08953,1.08956,78.47,1.08978,1.08981,1.08973,1.08978,64.65,True
'2018-09-10T19:31:00',1.08956,1.08977,1.08952,1.08973,73.07,1.08976,1.08998,1.08973,1.08995,68.41,False
'2018-09-10T19:32:00',1.08972,1.08972,1.08965,1.08971,33.73,1.08994,1.08994,1.08986,1.08992,33.73,False
'2018-09-10T19:33:00',1.08971,1.08974,1.08958,1.08967,97.26,1.0899,1.08996,1.0898,1.08987,83.1,True
'2018-09-10T19:34:00',1.08965,1.08986,1.08953,1.08985,120.92,1.08987,1.09009,1.08976,1.09007,99.86,True
'2018-09-10T19:35:00',1.08986,1.08986,1.08978,1.08986,98.6,1.09008,1.09009,1.08999,1.09009,104.29,True
'2018-09-10T19:36:00',1.08988,1.09008,1.08985,1.09007,94.72,1.09009,1.09025,1.09005,1.09023,66.51,False
'2018-09-10T19:37:00',1.09007,1.09009,1.09,1.09004,63.04,1.09024,1.09028,1.09019,1.09024,45.83,False
'2018-09-10T19:38:00',1.09007,1.0901,1.09001,1.09001,41.46,1.09024,1.09027,1.09021,1.09021,26.0,False
'2018-09-10T19:39:00',1.09001,1.09007,1.08999,1.08999,31.04,1.09018,1.09024,1.09018,1.09019,22.0,True
'2018-09-10T19:40:00',1.08999,1.09004,1.08997,1.09,63.39,1.0902,1.09024,1.09018,1.09021,44.12,True
'2018-09-10T19:41:00',1.09,1.09003,1.09,1.09002,44.12,1.09021,1.09023,1.09021,1.09022,33.82,False
'2018-09-10T19:42:00',1.09003,1.09006,1.08999,1.08999,46.91,1.09022,1.09027,1.09019,1.0902,34.61,False
'2018-09-10T19:43:00',1.08999,1.09006,1.08996,1.08997,33.72,1.0902,1.09024,1.09017,1.09018,27.98,False
'2018-09-10T19:44:00',1.08997,1.09,1.08992,1.08992,71.81,1.09018,1.09023,1.09011,1.09016,68.9,False
'2018-09-10T19:45:00',1.08994,1.08996,1.08988,1.08988,77.91,1.09015,1.09018,1.0901,1.09011,77.53,False
'2018-09-10T19:46:00',1.08988,1.0899,1.08985,1.08985,35.04,1.09011,1.09012,1.09007,1.09008,45.8,False
'2018-09-10T19:47:00',1.08991,1.08991,1.08983,1.08983,58.83,1.09007,1.09012,1.09007,1.09007,63.74,False
'2018-09-10T19:48:00',1.08983,1.08984,1.08968,1.08969,57.54,1.09006,1.09009,1.08992,1.08993,61.49,False
'2018-09-10T19:49:00',1.08969,1.08969,1.08965,1.08965,38.53,1.08993,1.08993,1.08986,1.08986,36.17,True
'2018-09-10T19:50:00',1.08965,1.08966,1.08954,1.08966,61.26,1.08987,1.08989,1.08977,1.08988,52.67,False
'2018-09-10T19:51:00',1.08965,1.08965,1.08958,1.08961,34.36,1.08984,1.08986,1.08979,1.08982,35.3,True
'2018-09-10T19:52:00',1.08961,1.08991,1.08961,1.08991,67.42,1.08982,1.09013,1.08982,1.09012,68.68,False
'2018-09-10T19:53:00',1.08991,1.08995,1.08985,1.08985,75.39,1.09012,1.09015,1.09006,1.09006,74.52,True
'2018-09-10T19:54:00',1.08985,1.08989,1.08982,1.08987,58.33,1.09006,1.0901,1.09002,1.09007,45.57,False
'2018-09-10T19:55:00',1.08987,1.08988,1.0898,1.08981,39.9,1.09007,1.09008,1.09001,1.09001,30.74,False
'2018-09-10T19:56:00',1.08979,1.08986,1.08976,1.08978,48.1,1.09001,1.09007,1.08996,1.08996,33.49,False
'2018-09-10T19:57:00',1.08979,1.0898,1.08971,1.08971,45.13,1.08996,1.09,1.08991,1.08991,25.5,True
'2018-09-10T19:58:00',1.08971,1.08975,1.08971,1.08972,64.98,1.08993,1.08997,1.08992,1.08995,50.76,False
'2018-09-10T19:59:00',1.08972,1.08973,1.08959,1.08962,60.4,1.08993,1.08996,1.08981,1.08985,56.06,True
'2018-09-10T20:00:00',1.08959,1.08975,1.08959,1.08973,94.83,1.08979,1.08996,1.08979,1.08994,100.87,True
'2018-09-10T20:01:00',1.08972,1.08982,1.08972,1.08982,75.94,1.08994,1.09003,1.08989,1.09003,94.33,False
'2018-09-10T20:02:00',1.08982,1.08983,1.08977,1.0898,65.74,1.09002,1.09006,1.08999,1.09002,88.0,False
'2018-09-10T20:03:00',1.0898,1.0898,1.08973,1.08975,44.54,1.09003,1.09003,1.08995,1.08997,50.91,True
'2018-09-10T20:04:00',1.08975,1.08984,1.08974,1.08976,61.71,1.08997,1.09006,1.08996,1.09001,61.63,True
'2018-09-10T20:05:00',1.08976,1.08982,1.08975,1.08982,57.25,1.08999,1.09006,1.08998,1.09005,60.86,False
'2018-09-10T20:06:00',1.08982,1.08984,1.08974,1.08974,82.04,1.09005,1.09007,1.08996,1.08996,75.91,False
'2018-09-10T20:07:00',1.08971,1.08971,1.0896,1.08961,56.14,1.08995,1.08995,1.08984,1.08984,49.41,False
'2018-09-10T20:08:00',1.08961,1.08964,1.08953,1.08956,73.48,1.08983,1.08984,1.08974,1.08978,67.57,True
'2018-09-10T20:09:00',1.08957,1.08962,1.08949,1.08961,86.6,1.08976,1.08984,1.08972,1.08983,94.6,True
'2018-09-10T20:10:00',1.08962,1.08968,1.08958,1.08965,57.78,1.08983,1.08988,1.08976,1.08988,66.63,False
'2018-09-10T20:11:00',1.08965,1.08967,1.08962,1.08962,42.8,1.08988,1.08989,1.08983,1.08983,51.33,True
'2018-09-10T20:12:00',1.08962,1.08966,1.08959,1.08964,53.1,1.08983,1.08989,1.08982,1.08985,60.13,True
'2018-09-10T20:13:00',1.08963,1.08977,1.08958,1.08973,77.4,1.08986,1.08999,1.08978,1.08995,69.96,True
'2018-09-10T20:14:00',1.08973,1.08975,1.08967,1.08974,103.28,1.08995,1.08998,1.08988,1.08995,78.55,True
'2018-09-10T20:15:00',1.08973,1.0899,1.08965,1.08989,78.53,1.08995,1.09012,1.08988,1.09012,75.23,False
'2018-09-10T20:16:00',1.0899,1.0899,1.08979,1.0898,94.71,1.09011,1.09012,1.09001,1.09003,96.12,True
'2018-09-10T20:17:00',1.08981,1.08983,1.08981,1.08982,28.68,1.09003,1.09006,1.09003,1.09006,28.82,True
'2018-09-10T20:18:00',1.08982,1.08985,1.08982,1.08983,29.48,1.09006,1.09007,1.09005,1.09006,30.65,True
'2018-09-10T20:19:00',1.08984,1.0899,1.08983,1.08984,50.5,1.09006,1.09012,1.09005,1.09007,36.06,True
'2018-09-10T20:20:00',1.08989,1.08992,1.08985,1.08985,59.51,1.09009,1.09014,1.09007,1.09007,50.11,True
'2018-09-10T20:21:00',1.08983,1.08994,1.08983,1.08988,26.08,1.09007,1.09015,1.09007,1.09009,23.37,False
'2018-09-10T20:22:00',1.08989,1.08989,1.08984,1.08985,17.73,1.09009,1.09009,1.09005,1.09007,11.0,True
'2018-09-10T20:23:00',1.08985,1.08993,1.08985,1.08992,21.57,1.09006,1.09012,1.09004,1.09012,20.0,True
'2018-09-10T20:24:00',1.08993,1.08994,1.08993,1.08994,2.87,1.09014,1.09014,1.09014,1.09014,2.5,False
'2018-09-10T20:25:00',1.08994,1.08994,1.0899,1.0899,18.46,1.09015,1.09015,1.09012,1.09012,15.0,False
'2018-09-10T20:26:00',1.08991,1.08992,1.08986,1.0899,18.53,1.09012,1.09012,1.09005,1.0901,13.37,False
'2018-09-10T20:27:00',1.08989,1.08991,1.08988,1.08988,24.81,1.0901,1.09012,1.09008,1.09009,23.5,True
'2018-09-10T20:28:00',1.08987,1.0899,1.08987,1.08988,22.83,1.09009,1.09012,1.09009,1.09011,14.5,False
'2018-09-10T20:29:00',1.0899,1.0899,1.08986,1.08988,16.46,1.0901,1.09011,1.09008,1.09009,14.0,True
'2018-09-10T20:30:00',1.0899,1.09004,1.0899,1.09003,45.55,1.09011,1.09025,1.09011,1.09024,46.18,False
'2018-09-10T20:31:00',1.09002,1.09002,1.08999,1.09,9.37,1.09023,1.09023,1.09021,1.09023,7.87,False
'2018-09-10T20:32:00',1.09,1.09001,1.08994,1.08994,30.2,1.09023,1.09023,1.09015,1.09017,31.68,False
'2018-09-10T20:33:00',1.08994,1.09001,1.08993,1.08993,43.4,1.09017,1.09022,1.09014,1.09015,34.32,True
'2018-09-10T20:34:00',1.08993,1.08999,1.08993,1.08999,38.56,1.09015,1.09022,1.09014,1.09022,35.15,False
'2018-09-10T20:35:00',1.08998,1.09001,1.08991,1.08996,77.55,1.09021,1.09024,1.09014,1.09019,58.32,False
'2018-09-10T20:36:00',1.08995,1.08999,1.08993,1.08994,41.94,1.09018,1.09022,1.09015,1.09019,33.02,False
'2018-09-10T20:37:00',1.08996,1.08996,1.08989,1.08992,24.41,1.09019,1.09019,1.09011,1.09015,25.58,True
'2018-09-10T20:38:00',1.08992,1.08996,1.08991,1.08992,24.86,1.09016,1.09019,1.09014,1.09016,28.69,True
'2018-09-10T20:39:00',1.08994,1.08997,1.08992,1.08994,37.25,1.09016,1.09019,1.09014,1.09018,44.71,True
'2018-09-10T20:40:00',1.08992,1.09003,1.08992,1.09001,67.72,1.09017,1.09026,1.09014,1.09023,60.44,False
'2018-09-10T20:41:00',1.09001,1.09003,1.08997,1.08999,70.78,1.09024,1.09025,1.09018,1.09023,62.61,False
'2018-09-10T20:42:00',1.09,1.09005,1.08997,1.08997,51.01,1.09022,1.09025,1.09017,1.09017,45.36,False
'2018-09-10T20:43:00',1.08997,1.08997,1.08988,1.0899,62.88,1.09018,1.09018,1.09011,1.09012,63.74,False
'2018-09-10T20:44:00',1.0899,1.08992,1.08985,1.0899,41.51,1.09012,1.09015,1.09008,1.09009,34.06,True
'2018-09-10T20:45:00',1.0899,1.08994,1.08984,1.0899,58.79,1.09008,1.09013,1.09005,1.09012,52.41,True
'2018-09-10T20:46:00',1.0899,1.08997,1.0899,1.08996,39.64,1.09012,1.09019,1.0901,1.09017,35.1,False
'2018-09-10T20:47:00',1.08996,1.08997,1.08987,1.08988,61.59,1.09017,1.0902,1.0901,1.0901,45.2,True
'2018-09-10T20:48:00',1.08988,1.08991,1.08987,1.08989,44.18,1.0901,1.09015,1.0901,1.09014,34.9,False
'2018-09-10T20:49:00',1.08989,1.08989,1.08975,1.08978,71.15,1.09014,1.09014,1.08998,1.08999,66.27,True
'2018-09-10T20:50:00',1.08978,1.08994,1.08978,1.08994,96.39,1.08999,1.09015,1.08999,1.09015,74.77,True
'2018-09-10T20:51:00',1.08994,1.08997,1.08994,1.08997,58.87,1.09016,1.0902,1.09015,1.09018,36.96,False
'2018-09-10T20:52:00',1.08997,1.09001,1.08989,1.08994,71.2,1.09018,1.09022,1.09011,1.09016,69.23,True
'2018-09-10T20:53:00',1.08994,1.09002,1.08993,1.09,45.12,1.09016,1.09023,1.09013,1.09021,34.49,False
'2018-09-10T20:54:00',1.08999,1.08999,1.08998,1.08999,26.04,1.09021,1.09022,1.09021,1.09022,34.62,False
'2018-09-10T20:55:00',1.08999,1.09001,1.08998,1.08998,23.19,1.09023,1.09023,1.09019,1.09019,25.99,True
'2018-09-10T20:56:00',1.08997,1.09002,1.08995,1.09002,48.28,1.09019,1.09024,1.09017,1.09024,42.21,True
'2018-09-10T20:57:00',1.09002,1.09006,1.09001,1.09002,50.75,1.09026,1.09028,1.09022,1.09025,43.66,False
'2018-09-10T20:58:00',1.09002,1.09002,1.08999,1.08999,46.65,1.09025,1.09025,1.09022,1.09022,61.88,True
'2018-09-10T20:59:00',1.08999,1.09012,1.08994,1.09005,130.76,1.09022,1.09033,1.09014,1.09022,102.21,True
'2018-09-10T21:00:00',1.09,1.0903,1.09,1.09017,66.06,1.09022,1.09051,1.09022,1.09037,56.56,False
'2018-09-10T21:01:00',1.09015,1.09015,1.09014,1.09014,3.25,1.09036,1.09036,1.09036,1.09036,2.0,False
'2018-09-10T21:02:00',1.09014,1.09014,1.09009,1.0901,14.0,1.09036,1.09036,1.0903,1.09032,15.98,True
'2018-09-10T21:03:00',1.0901,1.09042,1.09009,1.09038,27.5,1.09031,1.09063,1.09031,1.0906,31.31,False
'2018-09-10T21:04:00',1.09037,1.0904,1.09033,1.09034,23.35,1.09059,1.09064,1.09056,1.09059,22.86,True
'2018-09-10T21:05:00',1.09034,1.09035,1.09033,1.09034,25.31,1.09057,1.0906,1.09056,1.0906,16.5,False
'2018-09-10T21:06:00',1.09035,1.09035,1.0903,1.09033,32.32,1.09059,1.09059,1.09056,1.09057,26.28,False
'2018-09-10T21:07:00',1.09032,1.09034,1.09031,1.09032,20.35,1.09059,1.09059,1.09057,1.09059,22.22,False
'2018-09-10T21:08:00',1.09032,1.09036,1.09031,1.09031,24.05,1.09057,1.0906,1.09057,1.09057,33.59,True
'2018-09-10T21:09:00',1.09034,1.09041,1.0903,1.09037,40.93,1.09057,1.09065,1.09056,1.09062,55.11,True
'2018-09-10T21:10:00',1.09038,1.09044,1.09034,1.09039,41.96,1.09062,1.09069,1.0906,1.09064,31.71,True
'2018-09-10T21:11:00',1.09038,1.09045,1.09038,1.09041,49.92,1.09066,1.0907,1.09065,1.09067,42.18,False
'2018-09-10T21:12:00',1.09037,1.09039,1.09036,1.09037,11.73,1.09063,1.09064,1.09062,1.09063,15.06,False
'2018-09-10T21:13:00',1.09036,1.09037,1.09028,1.09037,54.13,1.09062,1.09062,1.09053,1.09061,61.79,True
'2018-09-10T21:14:00',1.09036,1.09039,1.09035,1.09039,16.12,1.09062,1.09063,1.09062,1.09063,22.57,False
'2018-09-10T21:15:00',1.09038,1.09043,1.09033,1.09034,44.68,1.09063,1.09065,1.09057,1.09058,53.52,True
'2018-09-10T21:16:00',1.09034,1.09036,1.09033,1.09035,56.62,1.09058,1.09062,1.09058,1.09061,54.65,True
'2018-09-10T21:17:00',1.09036,1.09037,1.09033,1.09036,29.81,1.09062,1.09064,1.09059,1.09064,32.04,True
'2018-09-10T21:18:00',1.09036,1.09039,1.09036,1.09038,39.18,1.09064,1.09065,1.09062,1.09062,40.98,True
'2018-09-10T21:19:00',1.09037,1.0904,1.09032,1.09038,51.28,1.09062,1.09065,1.09058,1.09063,48.47,False
'2018-09-10T21:20:00',1.09038,1.09038,1.09019,1.09019,44.31,1.09063,1.09065,1.09045,1.09045,52.24,False
'2018-09-10T21:21:00',1.09019,1.09021,1.09005,1.09005,41.07,1.09046,1.09046,1.09028,1.09029,28.84,False
'2018-09-10T21:22:00',1.09005,1.09005,1.09004,1.09004,33.03,1.09029,1.0903,1.09028,1.09029,23.12,True
'2018-09-10T21:23:00',1.09005,1.09043,1.09003,1.09035,94.79,1.09029,1.09064,1.09026,1.09057,80.32,False
'2018-09-10T21:24:00',1.0903,1.09032,1.09021,1.09022,67.78,1.09054,1.09055,1.09043,1.09048,61.81,True
'2018-09-10T21:25:00',1.09022,1.09045,1.09022,1.09044,55.85,1.09049,1.09065,1.09049,1.09058,51.61,False
'2018-09-10T21:26:00',1.09041,1.09042,1.09024,1.09035,57.76,1.09058,1.09059,1.09043,1.09059,52.93,False
'2018-09-10T21:27:00',1.09034,1.09034,1.09025,1.09032,31.16,1.09059,1.09061,1.09051,1.09058,25.61,False
'2018-09-10T21:28:00',1.09033,1.09034,1.09028,1.09028,43.51,1.09058,1.0906,1.09053,1.09053,28.02,True
'2018-09-10T21:29:00',1.09027,1.09046,1.09026,1.09038,28.87,1.09054,1.09064,1.09051,1.09063,33.41,True
'2018-09-10T21:30:00',1.09037,1.09046,1.09027,1.09042,64.85,1.09062,1.09067,1.09049,1.09066,57.47,True
'2018-09-10T21:31:00',1.09045,1.09057,1.09041,1.09056,49.27,1.09066,1.09082,1.09064,1.09078,52.64,False
'2018-09-10T21:32:00',1.09056,1.09058,1.09045,1.09049,67.42,1.09079,1.09079,1.09067,1.09067,58.36,True
'2018-09-10T21:33:00',1.0905,1.09052,1.09045,1.0905,37.23,1.09067,1.09077,1.09061,1.09077,42.53,False
'2018-09-10T21:34:00',1.09052,1.09055,1.09044,1.09044,13.05,1.09078,1.09078,1.09065,1.09065,13.0,True
'2018-09-10T21:35:00',1.09044,1.0905,1.09043,1.09048,59.71,1.09065,1.09076,1.09065,1.09075,58.71,True
'2018-09-10T21:36:00',1.09048,1.09057,1.09048,1.09052,49.77,1.09075,1.0908,1.09071,1.0908,53.05,False
'2018-09-10T21:37:00',1.09053,1.09053,1.09043,1.09043,27.59,1.0908,1.0908,1.09069,1.09069,19.67,True
'2018-09-10T21:38:00',1.09044,1.09049,1.09043,1.09049,39.77,1.0907,1.09078,1.09064,1.09078,25.91,False
'2018-09-10T21:39:00',1.09051,1.09051,1.09035,1.09044,24.39,1.09067,1.09067,1.09049,1.09064,27.46,False
'2018-09-10T21:40:00',1.09043,1.09044,1.09043,1.09044,24.02,1.09064,1.09065,1.09058,1.0906,28.6,True
'2018-09-10T21:41:00',1.09044,1.09044,1.09041,1.09044,47.11,1.09062,1.09067,1.0906,1.09064,62.04,False
'2018-09-10T21:42:00',1.09044,1.09044,1.09036,1.09041,34.19,1.09062,1.09063,1.09055,1.09063,43.57,True
'2018-09-10T21:43:00',1.09043,1.09046,1.09042,1.09044,25.0,1.09064,1.09067,1.09062,1.09065,35.08,False
'2018-09-10T21:44:00',1.09044,1.09048,1.0904,1.09044,25.5,1.09064,1.0907,1.09061,1.09065,40.38,False
'2018-09-10T21:45:00',1.09044,1.09045,1.09038,1.09041,37.94,1.09066,1.0907,1.0906,1.09064,59.7,True
'2018-09-10T21:46:00',1.09042,1.09042,1.09041,1.09042,6.0,1.09064,1.09065,1.09064,1.09065,10.24,True
'2018-09-10T21:47:00',1.09041,1.09042,1.09041,1.09042,5.0,1.09065,1.09066,1.09065,1.09066,6.23,True
'2018-09-10T21:48:00',1.09042,1.09043,1.09042,1.09043,2.0,1.09067,1.09067,1.09066,1.09066,4.37,True
'2018-09-10T21:49:00',1.09042,1.09043,1.0904,1.09043,13.12,1.09066,1.09067,1.09063,1.09067,21.86,False
'2018-09-10T21:50:00',1.09046,1.09046,1.09039,1.09041,38.47,1.09067,1.0907,1.09061,1.09065,48.59,False
'2018-09-10T21:51:00',1.09044,1.09044,1.09037,1.09038,43.8,1.09068,1.0907,1.09061,1.09061,54.95,True
'2018-09-10T21:52:00',1.09038,1.09038,1.09037,1.09038,30.12,1.09063,1.09063,1.0906,1.09062,23.11,True
'2018-09-10T21:53:00',1.09038,1.09041,1.09034,1.09041,18.75,1.09061,1.09063,1.09055,1.09062,19.62,True
'2018-09-10T21:54:00',1.09039,1.09051,1.09039,1.09047,63.57,1.09062,1.09071,1.09062,1.09071,71.87,False
'2018-09-10T21:55:00',1.09046,1.09046,1.09042,1.09044,21.44,1.0907,1.0907,1.09063,1.09065,30.82,True
'2018-09-10T21:56:00',1.09044,1.09048,1.09041,1.09047,27.84,1.09067,1.09072,1.09065,1.09072,30.55,False
'2018-09-10T21:57:00',1.09047,1.09047,1.0904,1.09043,32.6,1.09072,1.09072,1.09064,1.09065,47.26,True
'2018-09-10T21:58:00',1.09043,1.09049,1.09042,1.09049,19.04,1.09064,1.09074,1.09063,1.09073,22.65,True
'2018-09-10T21:59:00',1.09048,1.09057,1.09043,1.09057,43.98,1.09073,1.09084,1.09064,1.09084,42.04,False
'2018-09-10T22:00:00',1.09056,1.09056,1.09046,1.09046,31.45,1.09082,1.09083,1.09073,1.09073,37.46,True
'2018-09-10T22:01:00',1.09046,1.09049,1.09046,1.09049,17.17,1.09073,1.09076,1.09073,1.09076,12.35,False
'2018-09-10T22:02:00',1.09049,1.0905,1.09043,1.09043,25.22,1.09075,1.09075,1.09062,1.09064,26.23,False
'2018-09-10T22:03:00',1.09043,1.09044,1.09037,1.09038,45.15,1.09059,1.09062,1.09059,1.09061,62.08,True
'2018-09-10T22:04:00',1.09038,1.09044,1.09038,1.09044,15.7,1.09062,1.09062,1.09059,1.09062,16.38,True
'2018-09-10T22:05:00',1.09043,1.09045,1.09042,1.09045,20.57,1.09062,1.09067,1.09059,1.09067,21.67,False
'2018-09-10T22:06:00',1.09044,1.09044,1.09043,1.09044,20.4,1.09068,1.09068,1.09064,1.09065,24.31,True
'2018-09-10T22:07:00',1.09044,1.09047,1.09043,1.09047,40.79,1.09064,1.09069,1.09061,1.09069,36.2,False
'2018-09-10T22:08:00',1.09048,1.09049,1.09044,1.09044,7.93,1.09071,1.09072,1.0906,1.0906,7.99,True
'2018-09-10T22:09:00',1.09042,1.09044,1.09042,1.09044,19.37,1.0906,1.09062,1.0906,1.09062,22.09,False
'2018-09-10T22:10:00',1.09043,1.09043,1.09043,1.09043,4.69,1.0906,1.09061,1.0906,1.09061,5.62,False
'2018-09-10T22:11:00',1.0904,1.09041,1.0904,1.09041,3.25,1.09061,1.09062,1.09061,1.09062,4.12,False
'2018-09-10T22:12:00',1.09041,1.09044,1.09041,1.09042,17.39,1.09062,1.09062,1.09059,1.0906,21.2,False
'2018-09-10T22:13:00',1.09042,1.09044,1.09042,1.09042,18.77,1.0906,1.0906,1.0906,1.0906,19.12,False
'2018-09-10T22:14:00',1.09042,1.09043,1.09039,1.09039,23.69,1.0906,1.09062,1.09057,1.09058,34.14,False
'2018-09-10T22:15:00',1.09038,1.09038,1.09036,1.09037,35.84,1.09058,1.09059,1.09056,1.09058,37.74,False
'2018-09-10T22:16:00',1.09037,1.09038,1.09035,1.09037,29.35,1.09058,1.09059,1.09057,1.09058,26.82,True
'2018-09-10T22:17:00',1.09037,1.09042,1.09037,1.09042,31.94,1.09058,1.09064,1.09058,1.09064,36.89,False
'2018-09-10T22:18:00',1.09042,1.09042,1.09038,1.0904,28.94,1.0906,1.09062,1.09058,1.0906,30.12,False
'2018-09-10T22:19:00',1.09041,1.09047,1.09038,1.09038,41.49,1.0906,1.09068,1.09059,1.0906,44.56,False
'2018-09-10T22:20:00',1.09038,1.0904,1.09037,1.09038,40.96,1.09057,1.09062,1.09056,1.09058,50.63,True
'2018-09-10T22:21:00',1.09036,1.09041,1.09036,1.09039,12.63,1.09057,1.09062,1.09057,1.09062,8.62,True
'2018-09-10T22:22:00',1.0904,1.0904,1.0904,1.0904,1.0,1.09062,1.09062,1.09062,1.09062,2.62,False
'2018-09-10T22:23:00',1.0904,1.0904,1.0904,1.0904,4.52,1.09061,1.09062,1.09061,1.09062,5.0,False
'2018-09-10T22:24:00',1.09041,1.09041,1.09036,1.09037,21.69,1.09062,1.09062,1.09056,1.09059,17.36,False
'2018-09-10T22:25:00',1.09036,1.09043,1.09036,1.09038,34.59,1.09058,1.09062,1.09056,1.09056,40.84,False
'2018-09-10T22:26:00',1.09037,1.09037,1.09033,1.09033,16.03,1.09056,1.09056,1.09054,1.09055,16.25,False
'2018-09-10T22:27:00',1.09033,1.09033,1.09031,1.09031,6.0,1.09054,1.09055,1.09053,1.09053,8.62,True
'2018-09-10T22:28:00',1.09032,1.09032,1.09031,1.09031,2.0,1.09054,1.09055,1.09054,1.09055,3.62,False
'2018-09-10T22:29:00',1.09033,1.09034,1.09029,1.09029,19.5,1.09055,1.09059,1.09051,1.09052,28.96,False
'2018-09-10T22:30:00',1.09028,1.09028,1.09027,1.09027,20.33,1.09054,1.09054,1.09051,1.09052,23.86,False
'2018-09-10T22:31:00',1.09026,1.09027,1.09026,1.09026,3.62,1.09053,1.09054,1.09053,1.09054,4.87,False
'2018-09-10T22:32:00',1.09027,1.09027,1.09024,1.09024,10.21,1.09053,1.09053,1.09047,1.0905,9.86,False
'2018-09-10T22:33:00',1.0902,1.0902,1.09013,1.09013,8.81,1.09041,1.09042,1.09038,1.09038,7.12,True
'2018-09-10T22:34:00',1.09013,1.09022,1.09013,1.09017,11.94,1.09038,1.09045,1.09038,1.09043,14.78,True
'2018-09-10T22:35:00',1.09017,1.09027,1.09016,1.09027,6.42,1.09043,1.09054,1.09043,1.09054,7.17,True
'2018-09-10T22:36:00',1.09028,1.09035,1.09028,1.09032,24.43,1.09057,1.09062,1.09055,1.09059,21.14,False
'2018-09-10T22:37:00',1.09032,1.09032,1.09029,1.09031,9.08,1.09059,1.09059,1.09059,1.09059,9.91,True
'2018-09-10T22:38:00',1.09032,1.09034,1.09031,1.09033,22.64,1.0906,1.09062,1.09059,1.09059,19.48,False
'2018-09-10T22:39:00',1.09033,1.09039,1.0903,1.09031,35.54,1.09059,1.09065,1.09059,1.0906,35.8,True
'2018-09-10T22:40:00',1.09033,1.0904,1.09032,1.09032,16.49,1.09062,1.09067,1.09059,1.09059,13.34,False
'2018-09-10T22:41:00',1.09031,1.09031,1.0903,1.0903,4.82,1.0906,1.09061,1.09059,1.09059,4.36,True
'2018-09-10T22:42:00',1.0903,1.0903,1.0903,1.0903,1.56,1.0906,1.0906,1.0906,1.0906,1.12,True
'2018-09-10T22:43:00',1.09031,1.09032,1.09031,1.09032,3.82,1.0906,1.0906,1.09059,1.0906,3.99,True
'2018-09-10T22:44:00',1.09034,1.09035,1.09033,1.09035,12.67,1.09061,1.09064,1.09061,1.09062,9.78,True
'2018-09-10T22:45:00',1.09035,1.09038,1.09035,1.09036,8.55,1.09062,1.09068,1.09062,1.09065,7.98,False
'2018-09-10T22:46:00',1.09038,1.09038,1.09037,1.09037,4.44,1.09065,1.09065,1.09063,1.09063,4.0,False
'2018-09-10T22:47:00',1.09037,1.09037,1.09032,1.09034,16.97,1.09063,1.09063,1.09059,1.0906,17.95,False
'2018-09-10T22:48:00',1.09034,1.09034,1.09032,1.09032,5.31,1.0906,1.0906,1.09059,1.09059,7.23,False
'2018-09-10T22:49:00',1.09032,1.09032,1.09032,1.09032,16.75,1.0906,1.0906,1.09057,1.09059,18.59,False
'2018-09-10T22:50:00',1.09032,1.09032,1.09027,1.09029,17.59,1.09059,1.0906,1.09057,1.09058,14.83,False
'2018-09-10T22:51:00',1.09029,1.09029,1.09011,1.09011,35.09,1.09057,1.09057,1.09044,1.09044,36.01,True
'2018-09-10T22:52:00',1.09011,1.09012,1.0901,1.0901,70.88,1.09045,1.09048,1.09044,1.09047,52.43,True
'2018-09-10T22:53:00',1.0901,1.09024,1.0901,1.09023,61.51,1.09044,1.09056,1.09044,1.09053,57.62,True
'2018-09-10T22:54:00',1.09023,1.09026,1.09019,1.09025,45.95,1.09053,1.09058,1.09052,1.09058,37.53,False
'2018-09-10T22:55:00',1.09024,1.09024,1.09013,1.09019,52.44,1.09058,1.09058,1.09049,1.09055,45.49,False
'2018-09-10T22:56:00',1.09019,1.09021,1.09015,1.09019,24.77,1.09055,1.09056,1.09049,1.09053,27.49,False
'2018-09-10T22:57:00',1.09019,1.09019,1.09012,1.09012,33.07,1.09053,1.09054,1.09048,1.09048,49.37,False
'2018-09-10T22:58:00',1.09012,1.09014,1.09006,1.09012,37.66,1.09048,1.09048,1.09043,1.09044,47.06,False
'2018-09-10T22:59:00',1.09007,1.09008,1.08972,1.08972,22.21,1.09044,1.09082,1.09038,1.09082,25.86,False
'2018-09-10T23:00:00',1.08972,1.08972,1.08972,1.08972,0.0,1.09082,1.09082,1.09082,1.09082,0.0,False
'2018-09-10T23:01:00',1.08972,1.08972,1.08972,1.08972,0.0,1.09082,1.09082,1.09082,1.09082,0.0,False
'2018-09-10T23:02:00',1.08972,1.08972,1.08972,1.08972,0.0,1.09082,1.09082,1.09082,1.09082,0.0,False
'2018-09-10T23:03:00',1.08972,1.08972,1.08972,1.08972,0.0,1.09082,1.09082,1.09082,1.09082,0.0,False
'2018-09-10T23:04:00',1.08966,1.08966,1.08966,1.08966,0.75,1.09071,1.09071,1.09071,1.09071,0.75,True
'2018-09-10T23:05:00',1.08969,1.0899,1.08964,1.0899,1.87,1.09072,1.09072,1.09065,1.09065,1.87,False
'2018-09-10T23:06:00',1.08969,1.08974,1.08969,1.08972,8.68,1.09072,1.09072,1.09057,1.09059,7.37,False
'2018-09-10T23:07:00',1.08971,1.09032,1.08969,1.08969,25.43,1.09061,1.09072,1.09056,1.0906,18.0,True
'2018-09-10T23:08:00',1.08971,1.0901,1.08971,1.08975,17.85,1.09059,1.09061,1.09059,1.09061,15.0,True
'2018-09-10T23:09:00',1.0898,1.0902,1.08978,1.08979,27.55,1.0906,1.09066,1.09055,1.09061,23.51,True
'2018-09-10T23:10:00',1.0898,1.09002,1.08979,1.09002,16.19,1.0906,1.09078,1.0906,1.09078,15.0,False
'2018-09-10T23:11:00',1.09001,1.09002,1.09001,1.09002,18.13,1.09078,1.09078,1.09075,1.09078,18.94,False
'2018-09-10T23:12:00',1.08999,1.09001,1.08999,1.08999,7.12,1.09078,1.09078,1.09078,1.09078,7.0,False
'2018-09-10T23:13:00',1.08999,1.09,1.08981,1.08982,17.6,1.09079,1.09083,1.09068,1.09068,19.97,True
'2018-09-10T23:14:00',1.08981,1.09001,1.08973,1.09001,22.51,1.09069,1.09077,1.09068,1.09074,22.38,False
'2018-09-10T23:15:00',1.09001,1.09004,1.09001,1.09003,36.99,1.09075,1.09078,1.09069,1.09069,32.3,True
'2018-09-10T23:16:00',1.0902,1.0902,1.09009,1.09009,13.11,1.09069,1.09077,1.09069,1.09077,15.75,False
'2018-09-10T23:17:00',1.09009,1.0901,1.09009,1.0901,16.44,1.09082,1.09082,1.09069,1.0907,12.74,False
'2018-09-10T23:18:00',1.0901,1.09025,1.09004,1.09007,17.48,1.0907,1.09075,1.09047,1.09047,18.51,False
'2018-09-10T23:19:00',1.09007,1.09007,1.09002,1.09002,26.1,1.09047,1.09055,1.09045,1.09049,30.75,False
'2018-09-10T23:20:00',1.09002,1.09002,1.08999,1.08999,4.0,1.09056,1.09057,1.0905,1.0905,5.79,False
'2018-09-10T23:21:00',1.08998,1.08999,1.08998,1.08999,10.0,1.0905,1.09051,1.09049,1.0905,13.44,True
'2018-09-10T23:22:00',1.08999,1.09003,1.08998,1.09003,11.0,1.09051,1.09052,1.0905,1.09052,12.0,False
'2018-09-10T23:23:00',1.09003,1.09003,1.09002,1.09003,25.0,1.09053,1.09053,1.09049,1.0905,32.27,True
'2018-09-10T23:24:00',1.09003,1.09012,1.08997,1.09,38.0,1.09049,1.09078,1.09049,1.09074,39.98,True
'2018-09-10T23:25:00',1.09001,1.09006,1.08999,1.09006,7.0,1.09074,1.09077,1.09073,1.09077,7.0,False
'2018-09-10T23:26:00',1.09007,1.09012,1.09,1.09005,17.0,1.09077,1.09081,1.09073,1.09078,17.0,False
'2018-09-10T23:27:00',1.09006,1.09012,1.09003,1.09005,13.0,1.09078,1.09085,1.09075,1.09077,13.5,False
'2018-09-10T23:28:00',1.09,1.09005,1.08999,1.09003,13.0,1.09074,1.09078,1.09073,1.09077,13.0,False
'2018-09-10T23:29:00',1.09004,1.09004,1.08999,1.09,7.0,1.09077,1.09077,1.09073,1.09076,7.5,False
'2018-09-10T23:30:00',1.09006,1.0902,1.08998,1.09,39.5,1.09076,1.09081,1.09053,1.09061,40.31,True
'2018-09-10T23:31:00',1.09,1.09008,1.08999,1.09004,77.81,1.09062,1.0907,1.09057,1.09063,72.95,False
'2018-09-10T23:32:00',1.08998,1.09002,1.08996,1.08999,47.03,1.0906,1.0906,1.09051,1.09052,34.54,False
'2018-09-10T23:33:00',1.08999,1.09,1.08995,1.08996,43.49,1.09055,1.09058,1.09045,1.09046,43.08,True
'2018-09-10T23:34:00',1.08991,1.08999,1.08991,1.08998,37.63,1.09045,1.09054,1.09044,1.09054,41.44,False
'2018-09-10T23:35:00',1.08998,1.09,1.08996,1.08997,29.13,1.09054,1.09054,1.09049,1.0905,28.1,True
'2018-09-10T23:36:00',1.09001,1.09001,1.08995,1.09,23.47,1.09053,1.09057,1.09051,1.09053,21.48,False
'2018-09-10T23:37:00',1.09,1.09003,1.08994,1.08999,48.35,1.09054,1.09054,1.09041,1.09051,55.08,False
'2018-09-10T23:38:00',1.08997,1.09,1.08992,1.08997,25.98,1.09048,1.09051,1.09038,1.09041,33.49,False
'2018-09-10T23:39:00',1.08997,1.09014,1.08992,1.08995,63.96,1.0904,1.09043,1.09038,1.09041,81.35,True
'2018-09-10T23:40:00',1.08995,1.09002,1.08992,1.09,93.4,1.0904,1.09041,1.09036,1.09041,95.24,False
'2018-09-10T23:41:00',1.08999,1.09003,1.08995,1.08998,68.5,1.09041,1.09041,1.09038,1.0904,77.62,False
'2018-09-10T23:42:00',1.08997,1.08999,1.08995,1.08996,11.5,1.0904,1.0904,1.0904,1.0904,11.24,True
'2018-09-10T23:43:00',1.08995,1.09005,1.08994,1.09003,30.87,1.0904,1.09053,1.0904,1.09053,37.4,True
'2018-09-10T23:44:00',1.09003,1.09004,1.09001,1.09003,29.0,1.09053,1.09055,1.09049,1.09054,53.02,True
'2018-09-10T23:45:00',1.09007,1.09011,1.09002,1.09007,47.24,1.09054,1.09055,1.0905,1.09054,54.97,True
'2018-09-10T23:46:00',1.09007,1.0903,1.09007,1.09011,198.37,1.09058,1.09074,1.0905,1.09054,206.0,False
'2018-09-10T23:47:00',1.09009,1.09017,1.09008,1.09011,183.65,1.09047,1.09054,1.09036,1.09048,234.3,False
'2018-09-10T23:48:00',1.09011,1.0902,1.08992,1.09006,224.2,1.09048,1.09056,1.09017,1.09047,269.34,True
'2018-09-10T23:49:00',1.09007,1.09017,1.08999,1.09007,306.2,1.09047,1.09057,1.09036,1.09048,321.55,False
'2018-09-10T23:50:00',1.09008,1.09013,1.09005,1.09006,97.47,1.0905,1.09052,1.09039,1.09046,110.2,True
'2018-09-10T23:51:00',1.09008,1.09015,1.09002,1.09008,253.45,1.09049,1.09056,1.09039,1.09047,270.4,False
'2018-09-10T23:52:00',1.0901,1.0902,1.09002,1.09008,507.93,1.0905,1.09057,1.09037,1.09043,548.41,True
'2018-09-10T23:53:00',1.0901,1.09017,1.08989,1.09011,194.02,1.09049,1.09057,1.09019,1.09049,241.89,True
'2018-09-10T23:54:00',1.09014,1.0902,1.09002,1.09014,232.06,1.09052,1.09056,1.09036,1.0905,313.16,False
'2018-09-10T23:55:00',1.09013,1.09013,1.08999,1.09002,232.3,1.09047,1.09049,1.0903,1.0904,296.06,True
'2018-09-10T23:56:00',1.09002,1.09039,1.09001,1.0903,168.0,1.09041,1.09081,1.09036,1.09069,242.92,True
'2018-09-10T23:57:00',1.09025,1.09044,1.09024,1.09038,141.26,1.0907,1.0909,1.09067,1.09088,186.82,False
'2018-09-10T23:58:00',1.0904,1.09044,1.09026,1.09031,92.35,1.09087,1.09091,1.09072,1.09078,120.03,False
'2018-09-10T23:59:00',1.09031,1.09042,1.09022,1.09025,81.25,1.09077,1.09092,1.09068,1.09076,66.53,False
'2018-09-11T00:00:00',1.09023,1.09041,1.09005,1.09008,107.86,1.09076,1.09082,1.09045,1.09051,98.43,True
'2018-09-11T00:01:00',1.09007,1.09032,1.09007,1.09024,41.89,1.0905,1.09068,1.0905,1.09056,33.18,True
'2018-09-11T00:02:00',1.09024,1.09034,1.09022,1.09031,19.87,1.09057,1.0907,1.09056,1.09069,19.67,True
'2018-09-11T00:03:00',1.09035,1.09035,1.09032,1.09035,15.92,1.09069,1.09071,1.09068,1.0907,19.12,True
'2018-09-11T00:04:00',1.09035,1.09039,1.09034,1.09036,12.07,1.09067,1.09072,1.09067,1.09071,11.8,False
'2018-09-11T00:05:00',1.09036,1.09038,1.09031,1.09036,12.74,1.0907,1.09073,1.09064,1.0907,16.68,False
'2018-09-11T00:06:00',1.09037,1.09037,1.09029,1.09036,13.25,1.09069,1.09069,1.09059,1.09066,12.99,False
'2018-09-11T00:07:00',1.09037,1.09037,1.09033,1.09034,12.99,1.09066,1.09067,1.09062,1.09062,11.0,False
'2018-09-11T00:08:00',1.09029,1.09038,1.09029,1.09033,11.55,1.09058,1.09066,1.09058,1.09063,11.0,False
'2018-09-11T00:09:00',1.09033,1.09035,1.09032,1.09032,8.88,1.09063,1.09063,1.09059,1.09059,8.0,True
'2018-09-11T00:10:00',1.09034,1.09042,1.09025,1.09039,9.36,1.0906,1.0907,1.09051,1.09067,9.0,False
'2018-09-11T00:11:00',1.09036,1.09037,1.09031,1.09033,19.36,1.09065,1.09066,1.09057,1.09062,18.0,False
'2018-09-11T00:12:00',1.09034,1.09038,1.09032,1.09032,20.99,1.09062,1.09066,1.09061,1.09061,18.0,False
'2018-09-11T00:13:00',1.09034,1.09034,1.09031,1.09032,26.0,1.09061,1.09061,1.09058,1.09059,24.0,True
'2018-09-11T00:14:00',1.09033,1.09035,1.09028,1.09033,23.94,1.0906,1.09063,1.09057,1.0906,22.0,True
'2018-09-11T00:15:00',1.09033,1.09039,1.09033,1.09038,8.75,1.09062,1.09066,1.09062,1.09065,8.5,False
'2018-09-11T00:16:00',1.09038,1.09038,1.09034,1.09035,21.25,1.09066,1.09066,1.0906,1.0906,23.12,True
'2018-09-11T00:17:00',1.09035,1.09046,1.09032,1.09046,16.13,1.09057,1.09073,1.09057,1.09073,14.37,False
'2018-09-11T00:18:00',1.09045,1.09051,1.09041,1.09041,33.2,1.09073,1.09078,1.09067,1.09068,31.1,False
'2018-09-11T00:19:00',1.09043,1.09051,1.09036,1.09036,14.06,1.09068,1.09077,1.09061,1.09061,13.5,True
'2018-09-11T00:20:00',1.09035,1.0905,1.09035,1.09048,8.99,1.09061,1.09076,1.09061,1.09075,8.5,False
'2018-09-11T00:21:00',1.09049,1.09049,1.09047,1.09047,4.5,1.09074,1.09074,1.09074,1.09074,4.0,False
'2018-09-11T00:22:00',1.09048,1.09048,1.09046,1.09046,2.5,1.09073,1.09073,1.09073,1.09073,2.0,True
'2018-09-11T00:23:00',1.09047,1.0905,1.09047,1.09048,5.5,1.09073,1.09073,1.09072,1.09072,5.0,False
'2018-09-11T00:24:00',1.09048,1.09048,1.09041,1.09043,14.12,1.09073,1.09073,1.09067,1.09067,11.0,True
'2018-09-11T00:25:00',1.09042,1.09045,1.09041,1.09043,29.75,1.09067,1.09069,1.09067,1.09068,27.0,False
'2018-09-11T00:26:00',1.09043,1.09045,1.09042,1.09042,16.87,1.09068,1.09069,1.09067,1.09067,15.0,False
'2018-09-11T00:27:00',1.09043,1.09045,1.09042,1.09042,21.35,1.09067,1.09068,1.09066,1.09067,17.0,False
'2018-09-11T00:28:00',1.09043,1.09048,1.09034,1.09038,28.11,1.09067,1.09072,1.09058,1.09062,22.0,True
'2018-09-11T00:29:00',1.09039,1.09054,1.09039,1.09054,27.57,1.09063,1.09078,1.09063,1.09077,22.37,True
'2018-09-11T00:30:00',1.09055,1.09056,1.09053,1.09056,13.94,1.09077,1.0908,1.09076,1.09078,12.0,False
'2018-09-11T00:31:00',1.09054,1.09057,1.09054,1.09055,17.32,1.09079,1.09081,1.09078,1.09078,14.0,True
'2018-09-11T00:32:00',1.09054,1.09055,1.09054,1.09055,2.0,1.09079,1.09079,1.09079,1.09079,2.0,True
'2018-09-11T00:33:00',1.09056,1.0906,1.09048,1.09057,22.99,1.0908,1.09081,1.09074,1.09079,22.48,True
'2018-09-11T00:34:00',1.09057,1.09058,1.09052,1.09058,14.5,1.0908,1.09082,1.09074,1.09082,16.8,False
'2018-09-11T00:35:00',1.09059,1.09061,1.09054,1.09057,23.0,1.09082,1.09082,1.09077,1.09078,28.53,True
'2018-09-11T00:36:00',1.09057,1.09059,1.09046,1.09058,33.69,1.09079,1.09084,1.09071,1.09081,37.04,False
'2018-09-11T00:37:00',1.09058,1.09058,1.09054,1.09056,11.99,1.09082,1.09082,1.0908,1.0908,15.11,False
'2018-09-11T00:38:00',1.09054,1.09054,1.09043,1.09048,17.36,1.09081,1.09081,1.09068,1.09075,16.0,True
'2018-09-11T00:39:00',1.09048,1.09057,1.09045,1.09052,34.81,1.09074,1.09082,1.0907,1.09077,27.36,False
'2018-09-11T00:40:00',1.09047,1.09052,1.09039,1.09052,25.08,1.09072,1.09076,1.09064,1.09074,22.69,False
'2018-09-11T00:41:00',1.09053,1.09053,1.09045,1.09049,15.74,1.09074,1.09075,1.09068,1.09073,16.19,False
'2018-09-11T00:42:00',1.09047,1.09048,1.09041,1.09047,19.61,1.09074,1.09075,1.09067,1.09073,16.12,False
'2018-09-11T00:43:00',1.09047,1.09047,1.09036,1.09039,29.06,1.09073,1.09074,1.09065,1.09068,24.0,False
'2018-09-11T00:44:00',1.09039,1.09039,1.09033,1.09037,37.75,1.09068,1.09068,1.09061,1.09065,29.19,False
'2018-09-11T00:45:00',1.09038,1.09038,1.09032,1.09033,39.78,1.09064,1.09064,1.09056,1.09056,39.82,False
'2018-09-11T00:46:00',1.09033,1.09033,1.09017,1.09031,53.96,1.09057,1.09057,1.09041,1.09056,65.12,True
'2018-09-11T00:47:00',1.09031,1.09041,1.09031,1.09038,19.36,1.09057,1.09065,1.09056,1.09062,23.31,False
'2018-09-11T00:48:00',1.09039,1.09039,1.09037,1.09037,12.5,1.09062,1.09064,1.0906,1.0906,13.69,False
'2018-09-11T00:49:00',1.09037,1.0904,1.09037,1.09037,16.62,1.09061,1.09063,1.09059,1.0906,19.07,False
'2018-09-11T00:50:00',1.09038,1.09038,1.09028,1.09028,13.6,1.0906,1.0906,1.09053,1.09054,10.0,True
'2018-09-11T00:51:00',1.09031,1.0904,1.09026,1.09034,22.21,1.09054,1.09062,1.09049,1.09057,17.5,False
'2018-09-11T00:52:00',1.09035,1.09035,1.09028,1.09028,41.63,1.09057,1.09057,1.09051,1.09053,32.0,False
'2018-09-11T00:53:00',1.09029,1.0903,1.09024,1.09029,10.12,1.09054,1.09054,1.09051,1.09051,6.0,False
'2018-09-11T00:54:00',1.09028,1.09028,1.09023,1.09023,8.85,1.09051,1.09052,1.09047,1.09047,7.0,True
'2018-09-11T00:55:00',1.09023,1.09024,1.09021,1.09023,29.4,1.09046,1.09049,1.09046,1.09049,19.0,False
'2018-09-11T00:56:00',1.09022,1.09026,1.09021,1.09022,37.78,1.09047,1.09049,1.09046,1.09048,21.0,False
'2018-09-11T00:57:00',1.09022,1.09023,1.09021,1.09022,46.96,1.09048,1.09048,1.09045,1.09046,25.0,True
'2018-09-11T00:58:00',1.09022,1.09023,1.09021,1.09022,40.6,1.09046,1.09048,1.09045,1.09048,23.0,False
'2018-09-11T00:59:00',1.09022,1.09022,1.09021,1.09022,33.46,1.09048,1.09048,1.09046,1.09047,17.0,False
'2018-09-11T01:00:00',1.09023,1.09029,1.0901,1.0901,54.79,1.09047,1.0905,1.09031,1.09032,38.5,True
'2018-09-11T01:01:00',1.0901,1.09016,1.09007,1.09016,26.47,1.09033,1.09039,1.09029,1.09038,22.11,False
'2018-09-11T01:02:00',1.09012,1.09018,1.08996,1.08998,70.73,1.09036,1.09041,1.09019,1.09021,62.46,True
'2018-09-11T01:03:00',1.08999,1.09,1.08999,1.09,16.24,1.09021,1.09024,1.09021,1.09024,13.59,True
'2018-09-11T01:04:00',1.09003,1.0901,1.09002,1.0901,24.32,1.09024,1.09034,1.09024,1.09034,18.11,True
'2018-09-11T01:05:00',1.0901,1.09012,1.09007,1.09012,12.23,1.09033,1.09033,1.0903,1.09033,10.36,True
'2018-09-11T01:06:00',1.09012,1.09013,1.09012,1.09013,3.37,1.09034,1.09034,1.09032,1.09032,3.0,False
'2018-09-11T01:07:00',1.09013,1.09013,1.0901,1.0901,10.85,1.09034,1.09034,1.09032,1.09033,10.49,True
'2018-09-11T01:08:00',1.0901,1.09014,1.09007,1.09013,19.71,1.09032,1.09036,1.0903,1.09035,19.59,True
'2018-09-11T01:09:00',1.09013,1.09015,1.09012,1.09014,6.48,1.09036,1.09038,1.09036,1.09038,8.1,False
'2018-09-11T01:10:00',1.09014,1.09016,1.08998,1.08998,40.43,1.09036,1.09036,1.0902,1.09021,43.13,True
'2018-09-11T01:11:00',1.09,1.09008,1.08994,1.09002,22.84,1.09021,1.0903,1.09017,1.09024,25.72,False
'2018-09-11T01:12:00',1.09003,1.09006,1.08997,1.08997,12.86,1.09024,1.09027,1.0902,1.0902,15.33,True
'2018-09-11T01:13:00',1.08997,1.08997,1.08997,1.08997,1.37,1.09021,1.09021,1.09021,1.09021,2.25,False
'2018-09-11T01:14:00',1.08997,1.08997,1.08996,1.08996,4.37,1.09019,1.0902,1.09019,1.0902,3.87,False
'2018-09-11T01:15:00',1.08995,1.08995,1.08993,1.08993,6.48,1.09019,1.09019,1.09016,1.09018,5.99,False
'2018-09-11T01:16:00',1.08993,1.08996,1.08984,1.08993,33.82,1.09017,1.0902,1.09006,1.09016,31.06,True
'2018-09-11T01:17:00',1.08993,1.08997,1.08993,1.08997,12.74,1.09016,1.09021,1.09014,1.09021,14.36,True
'2018-09-11T01:18:00',1.08998,1.09011,1.08998,1.09003,19.97,1.09022,1.09034,1.09022,1.09026,20.96,False
'2018-09-11T01:19:00',1.09003,1.09003,1.08998,1.09001,20.97,1.09023,1.09025,1.0902,1.09022,18.34,True
'2018-09-11T01:20:00',1.09002,1.09015,1.09002,1.09015,17.48,1.09023,1.09036,1.09023,1.09036,25.32,True
'2018-09-11T01:21:00',1.09016,1.09016,1.09016,1.09016,1.0,1.09036,1.09036,1.09036,1.09036,1.0,True
'2018-09-11T01:22:00',1.09017,1.09026,1.09017,1.09025,12.6,1.09038,1.09046,1.09038,1.09046,11.47,False
'2018-09-11T01:23:00',1.09025,1.09025,1.09013,1.09021,25.48,1.09045,1.09046,1.09035,1.09043,25.94,True
'2018-09-11T01:24:00',1.09024,1.09034,1.09024,1.09033,20.34,1.09045,1.09056,1.09045,1.09056,24.91,False
'2018-09-11T01:25:00',1.09036,1.09036,1.09028,1.09032,19.83,1.09057,1.09057,1.09051,1.09051,23.04,False
'2018-09-11T01:26:00',1.09032,1.09032,1.09026,1.09031,22.32,1.09052,1.09055,1.09047,1.09053,21.33,False
'2018-09-11T01:27:00',1.09032,1.09032,1.09031,1.09031,9.36,1.09053,1.09054,1.09052,1.09053,11.35,False
'2018-09-11T01:28:00',1.09029,1.09032,1.09027,1.09029,24.59,1.09051,1.09054,1.09047,1.09048,32.21,True
'2018-09-11T01:29:00',1.09027,1.09033,1.09024,1.0903,27.35,1.09048,1.09054,1.09045,1.09053,34.79,False
'2018-09-11T01:30:00',1.09029,1.09035,1.09024,1.0903,37.45,1.09052,1.09058,1.09045,1.09053,48.72,True
'2018-09-11T01:31:00',1.0903,1.09042,1.0903,1.09033,25.22,1.09053,1.09061,1.09053,1.09054,30.07,False
'2018-09-11T01:32:00',1.0903,1.09043,1.09027,1.09027,35.94,1.09053,1.09064,1.09048,1.09049,29.35,True
'2018-09-11T01:33:00',1.09028,1.09034,1.09028,1.09034,5.74,1.0905,1.09056,1.0905,1.09056,4.0,True
'2018-09-11T01:34:00',1.09035,1.0904,1.09035,1.0904,11.35,1.09056,1.0906,1.09055,1.0906,8.0,True
'2018-09-11T01:35:00',1.0904,1.0907,1.0904,1.09062,46.78,1.0906,1.09082,1.0906,1.0908,38.48,True
'2018-09-11T01:36:00',1.09061,1.09067,1.09054,1.09066,30.57,1.0908,1.09081,1.09074,1.09081,23.87,True
'2018-09-11T01:37:00',1.09065,1.09079,1.09065,1.09069,25.82,1.09081,1.09099,1.09081,1.09084,21.26,False
'2018-09-11T01:38:00',1.09068,1.09068,1.09062,1.09062,15.83,1.09081,1.09083,1.09077,1.09077,15.0,True
'2018-09-11T01:39:00',1.09063,1.09067,1.09059,1.09065,28.58,1.09078,1.09082,1.09077,1.09082,25.12,True
'2018-09-11T01:40:00',1.09065,1.0907,1.09064,1.09067,18.59,1.09081,1.09085,1.09079,1.09084,14.0,False
'2018-09-11T01:41:00',1.09067,1.09067,1.09064,1.09067,18.98,1.09082,1.09084,1.0908,1.09083,12.5,False
'2018-09-11T01:42:00',1.09068,1.09068,1.09065,1.09066,9.11,1.09083,1.09084,1.09079,1.0908,7.0,False
'2018-09-11T01:43:00',1.09066,1.09067,1.09064,1.09064,6.0,1.0908,1.09082,1.09079,1.09079,5.0,False
'2018-09-11T01:44:00',1.09064,1.09068,1.09059,1.09061,44.94,1.0908,1.09085,1.09075,1.09076,38.68,False
'2018-09-11T01:45:00',1.09061,1.09062,1.09049,1.09049,30.1,1.09076,1.09078,1.09066,1.09066,29.51,True
'2018-09-11T01:46:00',1.0905,1.09055,1.0905,1.09055,8.5,1.09067,1.09072,1.09067,1.09072,8.0,False
'2018-09-11T01:47:00',1.09054,1.09058,1.09049,1.09051,16.1,1.09071,1.09075,1.09067,1.0907,16.61,True
'2018-09-11T01:48:00',1.09053,1.09053,1.0905,1.09051,8.24,1.0907,1.09072,1.0907,1.09071,9.93,True
'2018-09-11T01:49:00',1.09053,1.09053,1.09048,1.09051,12.11,1.09071,1.09072,1.09067,1.09072,13.74,False
'2018-09-11T01:50:00',1.09051,1.09053,1.09047,1.09051,22.96,1.09072,1.09073,1.09069,1.09072,23.65,True
'2018-09-11T01:51:00',1.0905,1.09054,1.09046,1.09053,22.85,1.09069,1.09075,1.09065,1.09074,23.83,False
'2018-09-11T01:52:00',1.09056,1.09056,1.09051,1.09051,18.91,1.09076,1.09076,1.09073,1.09073,16.82,True
'2018-09-11T01:53:00',1.09051,1.09059,1.09051,1.09055,14.35,1.09071,1.09079,1.09071,1.09075,15.97,False
'2018-09-11T01:54:00',1.09056,1.09056,1.09051,1.09051,11.62,1.09076,1.09076,1.09071,1.09071,16.48,False
'2018-09-11T01:55:00',1.09052,1.09052,1.09045,1.09046,14.48,1.09071,1.09072,1.09062,1.09065,19.03,False
'2018-09-11T01:56:00',1.09045,1.09049,1.09044,1.09044,24.97,1.09065,1.09071,1.09063,1.09063,32.2,False
'2018-09-11T01:57:00',1.09042,1.09043,1.09026,1.09028,55.31,1.09059,1.09063,1.09047,1.09048,60.7,False
'2018-09-11T01:58:00',1.09026,1.09034,1.09021,1.09021,79.36,1.09048,1.09055,1.09041,1.09041,80.85,False
'2018-09-11T01:59:00',1.09021,1.09027,1.09016,1.09021,101.96,1.09041,1.09047,1.09036,1.09041,102.32,False
'2018-09-11T02:00:00',1.09021,1.09022,1.08999,1.09,112.54,1.09041,1.09045,1.09021,1.09022,103.69,False
'2018-09-11T02:01:00',1.09002,1.09003,1.08977,1.08978,84.57,1.09023,1.09023,1.08999,1.09,97.08,True
'2018-09-11T02:02:00',1.0898,1.08994,1.08975,1.08994,95.17,1.09002,1.0901,1.08993,1.0901,88.05,False
'2018-09-11T02:03:00',1.08993,1.08995,1.08993,1.08993,23.61,1.0901,1.09013,1.0901,1.09011,15.85,False
'2018-09-11T02:04:00',1.08994,1.08995,1.0899,1.0899,17.57,1.09011,1.09012,1.09009,1.0901,20.97,True
'2018-09-11T02:05:00',1.08989,1.09009,1.08987,1.09005,57.63,1.09009,1.09029,1.09007,1.09025,41.42,True
'2018-09-11T02:06:00',1.09006,1.09009,1.09003,1.09009,24.78,1.09024,1.09028,1.09022,1.09028,20.12,False
'2018-09-11T02:07:00',1.0901,1.09012,1.09005,1.09008,16.91,1.09028,1.0903,1.09023,1.09028,14.49,False
'2018-09-11T02:08:00',1.09008,1.0901,1.09006,1.09006,18.83,1.09028,1.09028,1.09024,1.09024,16.62,True
'2018-09-11T02:09:00',1.09008,1.09009,1.09007,1.09007,5.74,1.09026,1.09027,1.09026,1.09027,5.5,False
'2018-09-11T02:10:00',1.09006,1.09008,1.09005,1.09007,16.6,1.09026,1.09026,1.09025,1.09025,13.19,False
'2018-09-11T02:11:00',1.09006,1.09014,1.08998,1.09003,52.53,1.09026,1.0903,1.09015,1.09023,44.82,False
'2018-09-11T02:12:00',1.09003,1.09004,1.08987,1.08989,63.57,1.09023,1.09024,1.09006,1.09007,61.56,False
'2018-09-11T02:13:00',1.08988,1.09,1.08975,1.08975,55.99,1.09008,1.09019,1.08993,1.08993,47.06,True
'2018-09-11T02:14:00',1.08975,1.08992,1.08971,1.08982,61.51,1.08993,1.0901,1.08991,1.09001,60.04,False
'2018-09-11T02:15:00',1.08984,1.08985,1.08977,1.0898,86.15,1.09003,1.09006,1.08996,1.09,60.04,False
'2018-09-11T02:16:00',1.0898,1.0898,1.08971,1.08978,45.18,1.09,1.09,1.0899,1.08998,32.07,True
'2018-09-11T02:17:00',1.08978,1.08987,1.08977,1.08986,33.31,1.08997,1.09006,1.08997,1.09006,26.23,True
'2018-09-11T02:18:00',1.08989,1.08996,1.08986,1.08993,62.62,1.09006,1.09015,1.09005,1.09013,53.12,False
'2018-09-11T02:19:00',1.08994,1.08996,1.0899,1.08991,44.4,1.09013,1.09015,1.09012,1.09013,39.71,False
'2018-09-11T02:20:00',1.08992,1.08992,1.08986,1.08991,50.02,1.09013,1.09013,1.09005,1.09011,32.62,False
'2018-09-11T02:21:00',1.08993,1.08994,1.08987,1.08991,72.23,1.09011,1.09012,1.09006,1.09011,52.86,False
'2018-09-11T02:22:00',1.0899,1.08996,1.08986,1.08986,35.02,1.09011,1.09012,1.09007,1.09007,25.68,True
'2018-09-11T02:23:00',1.08986,1.08994,1.08986,1.08994,35.93,1.09007,1.09015,1.09007,1.09015,35.21,False
'2018-09-11T02:24:00',1.08984,1.08988,1.08982,1.08987,43.64,1.08998,1.09008,1.08998,1.09008,51.55,False
'2018-09-11T02:25:00',1.08987,1.08988,1.0898,1.08986,29.57,1.09008,1.09009,1.09002,1.09007,29.56,True
'2018-09-11T02:26:00',1.08985,1.08989,1.08981,1.08989,41.94,1.09007,1.0901,1.09001,1.0901,33.34,True
'2018-09-11T02:27:00',1.0899,1.08996,1.08988,1.08992,36.96,1.0901,1.09016,1.09008,1.09013,34.32,True
'2018-09-11T02:28:00',1.08993,1.08998,1.08991,1.08993,45.67,1.09015,1.09018,1.09011,1.09015,43.32,False
'2018-09-11T02:29:00',1.08996,1.08996,1.08981,1.08982,48.62,1.09015,1.09015,1.09002,1.09002,37.48,False
'2018-09-11T02:30:00',1.08982,1.08984,1.08976,1.08976,39.84,1.09002,1.09005,1.08996,1.08998,27.09,True
'2018-09-11T02:31:00',1.08976,1.08985,1.08976,1.08982,29.45,1.08998,1.09005,1.08997,1.09005,26.1,True
'2018-09-11T02:32:00',1.08983,1.08988,1.08979,1.08983,37.58,1.09003,1.0901,1.09,1.09004,37.34,True
'2018-09-11T02:33:00',1.08983,1.08992,1.08982,1.08991,26.11,1.09004,1.09012,1.09003,1.09012,21.22,False
'2018-09-11T02:34:00',1.08991,1.08992,1.08978,1.08982,54.17,1.09012,1.09013,1.08999,1.09003,58.93,True
'2018-09-11T02:35:00',1.08982,1.08989,1.0898,1.08984,37.9,1.09004,1.09009,1.09002,1.09006,44.8,False
'2018-09-11T02:36:00',1.08984,1.08984,1.08973,1.08973,17.74,1.09005,1.09005,1.08994,1.08995,22.97,True
'2018-09-11T02:37:00',1.08976,1.08977,1.0897,1.08975,48.06,1.08996,1.08999,1.0899,1.08994,50.09,True
'2018-09-11T02:38:00',1.08974,1.08986,1.08973,1.08986,33.48,1.08993,1.09003,1.08993,1.09003,37.72,False
'2018-09-11T02:39:00',1.08984,1.08985,1.08981,1.08982,50.78,1.09003,1.09004,1.08999,1.09,48.67,True
'2018-09-11T02:40:00',1.08979,1.09011,1.08976,1.09006,47.58,1.08998,1.09029,1.08994,1.09026,52.99,True
'2018-09-11T02:41:00',1.09006,1.09017,1.0899,1.09015,93.12,1.09026,1.09037,1.09009,1.09031,100.15,True
'2018-09-11T02:42:00',1.0901,1.09039,1.09008,1.09028,96.43,1.09031,1.09058,1.09029,1.09047,77.06,False
'2018-09-11T02:43:00',1.09026,1.09026,1.09006,1.0901,107.04,1.09047,1.09047,1.09025,1.09027,109.27,False
'2018-09-11T02:44:00',1.0901,1.0901,1.09006,1.09009,44.43,1.09029,1.09029,1.09025,1.09028,50.0,True
'2018-09-11T02:45:00',1.09009,1.09021,1.09008,1.0902,87.46,1.09027,1.09042,1.09027,1.0904,87.41,True
'2018-09-11T02:46:00',1.09021,1.09021,1.09015,1.0902,48.4,1.0904,1.09042,1.09033,1.09042,62.22,True
'2018-09-11T02:47:00',1.0902,1.09024,1.09018,1.09024,46.11,1.09042,1.09045,1.09038,1.09044,61.68,False
'2018-09-11T02:48:00',1.09024,1.09028,1.09009,1.0901,68.71,1.09045,1.09047,1.09029,1.09031,88.9,False
'2018-09-11T02:49:00',1.0901,1.09014,1.09008,1.0901,33.96,1.0903,1.09033,1.09026,1.0903,33.17,True
'2018-09-11T02:50:00',1.09009,1.09012,1.09008,1.09012,19.49,1.09029,1.09034,1.09028,1.09032,22.18,True
'2018-09-11T02:51:00',1.09011,1.09019,1.09001,1.09019,42.45,1.09031,1.0904,1.09023,1.0904,45.36,False
'2018-09-11T02:52:00',1.09017,1.09017,1.09004,1.09011,88.55,1.0904,1.0904,1.09025,1.09035,96.51,True
'2018-09-11T02:53:00',1.09011,1.09018,1.09,1.09013,82.48,1.09035,1.09041,1.09023,1.09034,108.83,False
'2018-09-11T02:54:00',1.09013,1.09019,1.09009,1.09014,51.0,1.09034,1.09038,1.09032,1.09032,78.21,False
'2018-09-11T02:55:00',1.09012,1.09018,1.08998,1.09007,86.0,1.09031,1.09039,1.09018,1.09029,136.77,False
'2018-09-11T02:56:00',1.09007,1.09007,1.08995,1.08999,83.12,1.09029,1.09029,1.09013,1.09019,102.63,False
'2018-09-11T02:57:00',1.08997,1.08997,1.08991,1.08991,55.69,1.09019,1.09019,1.09012,1.09015,57.89,False
'2018-09-11T02:58:00',1.08992,1.08994,1.08977,1.08983,95.6,1.09015,1.09015,1.08997,1.09004,86.49,False
'2018-09-11T02:59:00',1.08983,1.08996,1.08975,1.08976,109.36,1.09004,1.09019,1.08996,1.08997,98.94,False
'2018-09-11T03:00:00',1.08974,1.08985,1.0897,1.08972,107.66,1.08995,1.09009,1.08993,1.08993,132.06,False
'2018-09-11T03:01:00',1.08972,1.08972,1.08934,1.08934,105.98,1.08991,1.08991,1.08954,1.08954,91.59,True
'2018-09-11T03:02:00',1.08934,1.08957,1.08932,1.08946,48.46,1.08954,1.08971,1.08953,1.08967,50.18,True
'2018-09-11T03:03:00',1.08947,1.08963,1.08947,1.08957,53.12,1.08967,1.08984,1.08967,1.08975,63.62,False
'2018-09-11T03:04:00',1.08957,1.08957,1.08943,1.08955,132.12,1.08974,1.08978,1.08959,1.08975,135.7,True
'2018-09-11T03:05:00',1.08955,1.08962,1.08955,1.08957,61.0,1.08978,1.08982,1.08978,1.08978,92.78,False
'2018-09-11T03:06:00',1.08957,1.08966,1.08934,1.08942,88.24,1.08978,1.08986,1.08954,1.08963,115.23,False
'2018-09-11T03:07:00',1.08943,1.08946,1.08934,1.0894,57.62,1.08964,1.08967,1.08956,1.08962,67.45,False
'2018-09-11T03:08:00',1.08939,1.08942,1.08936,1.08937,54.11,1.08962,1.08965,1.08958,1.08959,62.02,True
'2018-09-11T03:09:00',1.08938,1.08942,1.08936,1.08942,41.87,1.08959,1.08964,1.08959,1.08964,45.6,False
'2018-09-11T03:10:00',1.08942,1.08947,1.0894,1.08941,32.37,1.08965,1.0897,1.08963,1.08963,38.67,True
'2018-09-11T03:11:00',1.08941,1.08952,1.08939,1.0895,70.6,1.08963,1.08975,1.08963,1.08972,87.88,False
'2018-09-11T03:12:00',1.08943,1.08948,1.08935,1.08942,63.06,1.08965,1.0897,1.08957,1.08964,71.87,False
'2018-09-11T03:13:00',1.08942,1.08944,1.08926,1.08942,72.61,1.08964,1.08966,1.08949,1.08964,86.16,False
'2018-09-11T03:14:00',1.08942,1.08947,1.08932,1.08941,57.4,1.08964,1.08969,1.08955,1.08964,60.51,False
'2018-09-11T03:15:00',1.08941,1.0895,1.08937,1.08938,75.66,1.08963,1.08974,1.08959,1.08962,80.54,False
'2018-09-11T03:16:00',1.08938,1.08938,1.08929,1.08929,78.18,1.08962,1.08963,1.08951,1.08951,90.5,False
'2018-09-11T03:17:00',1.08929,1.08929,1.08922,1.08922,26.81,1.08951,1.08952,1.08946,1.08946,31.42,False
'2018-09-11T03:18:00',1.08922,1.08922,1.08915,1.08922,64.71,1.08946,1.08946,1.08937,1.08944,74.92,False
'2018-09-11T03:19:00',1.08922,1.08922,1.08883,1.08886,101.74,1.08944,1.08944,1.08905,1.08907,123.08,False
'2018-09-11T03:20:00',1.08886,1.08902,1.08882,1.08883,103.77,1.08908,1.0892,1.08903,1.08904,123.52,True
'2018-09-11T03:21:00',1.08882,1.08904,1.08881,1.089,94.2,1.08906,1.08926,1.08903,1.08922,132.54,True
'2018-09-11T03:22:00',1.08899,1.08908,1.08881,1.08905,125.15,1.08921,1.08929,1.08903,1.08928,127.17,True
'2018-09-11T03:23:00',1.08905,1.08922,1.08904,1.08922,93.6,1.08928,1.08942,1.08926,1.08942,84.44,True
'2018-09-11T03:24:00',1.08926,1.08938,1.08922,1.08929,103.62,1.08946,1.08959,1.08944,1.08955,142.26,True
'2018-09-11T03:25:00',1.08929,1.08943,1.08925,1.08943,102.49,1.08955,1.0897,1.0895,1.0897,148.27,False
'2018-09-11T03:26:00',1.08943,1.08952,1.08932,1.08932,61.43,1.0897,1.08972,1.08956,1.08956,92.76,False
'2018-09-11T03:27:00',1.08932,1.08932,1.0892,1.08922,66.2,1.08954,1.08954,1.08943,1.08947,63.01,False
'2018-09-11T03:28:00',1.08922,1.08928,1.08912,1.08912,74.2,1.08947,1.08953,1.08936,1.08938,88.25,False
'2018-09-11T03:29:00',1.08912,1.08915,1.08892,1.08899,145.4,1.08937,1.0894,1.08916,1.08929,151.46,True
'2018-09-11T03:30:00',1.089,1.08961,1.08897,1.08933,203.08,1.08932,1.08984,1.08928,1.08957,223.39,False
'2018-09-11T03:31:00',1.08934,1.08939,1.08919,1.08924,141.41,1.08961,1.08964,1.08941,1.08947,112.87,True
'2018-09-11T03:32:00',1.08924,1.08945,1.0892,1.08936,115.91,1.08947,1.08967,1.08943,1.08958,129.52,False
'2018-09-11T03:33:00',1.08938,1.08955,1.08935,1.08935,118.85,1.0896,1.08979,1.08957,1.08957,93.75,False
'2018-09-11T03:34:00',1.08935,1.0894,1.08928,1.08929,90.52,1.08957,1.08961,1.08951,1.08953,69.8,False
'2018-09-11T03:35:00',1.08927,1.08933,1.08915,1.08925,121.18,1.0895,1.08957,1.08937,1.08946,126.26,True
'2018-09-11T03:36:00',1.08922,1.08935,1.08922,1.08934,63.98,1.08946,1.08958,1.08943,1.08958,61.43,False
'2018-09-11T03:37:00',1.08934,1.08934,1.08922,1.08924,66.78,1.08958,1.08958,1.08944,1.08946,47.55,False
'2018-09-11T03:38:00',1.08924,1.08926,1.08915,1.0892,68.45,1.08946,1.08949,1.08938,1.08942,50.86,False
'2018-09-11T03:39:00',1.0892,1.08921,1.089,1.089,71.03,1.08944,1.08944,1.08922,1.08922,69.16,False
'2018-09-11T03:40:00',1.089,1.08906,1.08877,1.08885,110.06,1.08922,1.08928,1.08897,1.08906,121.3,True
'2018-09-11T03:41:00',1.08884,1.089,1.0888,1.08891,173.43,1.08906,1.08921,1.08901,1.08915,201.86,False
'2018-09-11T03:42:00',1.08891,1.08892,1.08776,1.08814,230.82,1.08915,1.08915,1.08795,1.08836,241.6,True
'2018-09-11T03:43:00',1.08819,1.08859,1.08817,1.08852,116.37,1.08839,1.08879,1.08839,1.08872,160.31,False
'2018-09-11T03:44:00',1.0885,1.0885,1.08823,1.08842,117.57,1.0887,1.0887,1.08845,1.08863,154.51,True
'2018-09-11T03:45:00',1.08843,1.08872,1.08841,1.08871,120.14,1.08864,1.08893,1.08864,1.08893,126.91,False
'2018-09-11T03:46:00',1.08872,1.08877,1.08866,1.08869,81.39,1.08892,1.08899,1.08887,1.08889,87.13,True
'2018-09-11T03:47:00',1.08867,1.08878,1.08864,1.08878,94.38,1.0889,1.08902,1.08885,1.08902,113.28,True
'2018-09-11T03:48:00',1.0888,1.08902,1.0888,1.08898,70.11,1.08902,1.08925,1.08899,1.08921,71.58,True
'2018-09-11T03:49:00',1.08899,1.08927,1.08893,1.08919,95.3,1.08921,1.08948,1.08914,1.0894,84.23,False
'2018-09-11T03:50:00',1.08914,1.08925,1.08872,1.0888,150.05,1.08933,1.08946,1.08893,1.08903,114.97,False
'2018-09-11T03:51:00',1.08882,1.08886,1.08879,1.08881,63.74,1.08905,1.08908,1.08898,1.08898,66.14,False
'2018-09-11T03:52:00',1.08881,1.0889,1.08875,1.08875,65.42,1.08899,1.0891,1.08897,1.08898,61.47,False
'2018-09-11T03:53:00',1.08875,1.0888,1.08868,1.08869,55.57,1.08898,1.08902,1.08889,1.08891,53.38,True
'2018-09-11T03:54:00',1.0887,1.08889,1.08868,1.08885,75.03,1.08891,1.0891,1.08889,1.08906,70.43,False
'2018-09-11T03:55:00',1.08888,1.08888,1.08868,1.08875,99.53,1.08909,1.08909,1.08889,1.08898,137.74,False
'2018-09-11T03:56:00',1.08876,1.08891,1.08867,1.08867,91.44,1.08899,1.08912,1.08886,1.08887,123.11,True
'2018-09-11T03:57:00',1.08867,1.08889,1.08865,1.08878,104.53,1.08888,1.08909,1.08887,1.089,147.59,False
'2018-09-11T03:58:00',1.08877,1.0888,1.0885,1.08856,95.7,1.089,1.08901,1.08873,1.08877,106.02,True
'2018-09-11T03:59:00',1.08857,1.08897,1.08856,1.08879,108.16,1.08878,1.08916,1.08877,1.08902,128.51,False
'2018-09-11T04:00:00',1.08879,1.08879,1.08851,1.08864,102.11,1.089,1.089,1.08872,1.08888,131.25,True
'2018-09-11T04:01:00',1.08864,1.08874,1.0886,1.08868,97.47,1.08888,1.08896,1.08882,1.08889,132.87,False
'2018-09-11T04:02:00',1.08869,1.08878,1.08856,1.08864,94.82,1.08892,1.08899,1.08878,1.08885,116.95,True
'2018-09-11T04:03:00',1.08868,1.08876,1.08863,1.08876,73.22,1.08889,1.08897,1.08884,1.08897,114.3,False
'2018-09-11T04:04:00',1.08876,1.08878,1.0886,1.08869,69.94,1.08897,1.08901,1.08881,1.0889,91.05,True
'2018-09-11T04:05:00',1.08869,1.08876,1.08854,1.08875,89.83,1.08891,1.08898,1.08876,1.08894,91.21,True
'2018-09-11T04:06:00',1.08873,1.08896,1.08873,1.08893,74.47,1.08893,1.08918,1.08893,1.08913,97.09,False
'2018-09-11T04:07:00',1.08891,1.08892,1.08877,1.08883,35.08,1.08914,1.08914,1.08898,1.08906,35.63,True
'2018-09-11T04:08:00',1.08883,1.08899,1.08883,1.08891,56.43,1.08906,1.08919,1.08905,1.08914,72.34,True
'2018-09-11T04:09:00',1.08892,1.08913,1.08889,1.08912,62.22,1.08913,1.08932,1.08911,1.08932,86.5,True
'2018-09-11T04:10:00',1.08912,1.08923,1.08912,1.08923,48.61,1.08932,1.08946,1.08932,1.08946,67.36,True
'2018-09-11T04:11:00',1.08925,1.08932,1.08923,1.08926,41.06,1.08945,1.08952,1.08945,1.08947,38.24,False
'2018-09-11T04:12:00',1.08924,1.08924,1.08902,1.08905,74.03,1.08947,1.08947,1.08923,1.08925,61.47,True
'2018-09-11T04:13:00',1.08905,1.08925,1.08905,1.08922,54.73,1.08926,1.08946,1.08925,1.08942,69.17,True
'2018-09-11T04:14:00',1.08922,1.08931,1.08917,1.08929,91.53,1.08942,1.0895,1.08938,1.08949,115.04,False
'2018-09-11T04:15:00',1.0893,1.08937,1.08915,1.08922,68.55,1.08952,1.08959,1.08937,1.08942,80.77,False
'2018-09-11T04:16:00',1.08921,1.08922,1.08914,1.08922,65.28,1.08941,1.08943,1.08934,1.08942,57.81,False
'2018-09-11T04:17:00',1.0892,1.08924,1.08917,1.0892,37.08,1.0894,1.08944,1.08938,1.08942,39.93,True
'2018-09-11T04:18:00',1.08922,1.08931,1.08916,1.08928,61.97,1.08942,1.08953,1.08937,1.08949,79.22,False
'2018-09-11T04:19:00',1.0893,1.0893,1.08917,1.08926,64.03,1.08949,1.08951,1.08937,1.08945,60.38,True
'2018-09-11T04:20:00',1.08925,1.08931,1.08919,1.0893,49.28,1.08944,1.08952,1.08939,1.0895,63.71,True
'2018-09-11T04:21:00',1.0893,1.08932,1.08925,1.08931,62.63,1.08951,1.08952,1.08945,1.08951,80.42,True
'2018-09-11T04:22:00',1.0893,1.08934,1.08923,1.08934,59.84,1.08949,1.08953,1.08944,1.08953,61.89,True
'2018-09-11T04:23:00',1.08934,1.08938,1.0893,1.08934,68.15,1.08954,1.08958,1.08951,1.08955,104.16,False
'2018-09-11T04:24:00',1.08934,1.08936,1.08925,1.08925,39.56,1.08955,1.08957,1.08944,1.08944,57.58,True
'2018-09-11T04:25:00',1.08924,1.0894,1.08923,1.08936,56.2,1.08943,1.0896,1.08941,1.08954,72.78,False
'2018-09-11T04:26:00',1.08937,1.08942,1.08932,1.08935,46.89,1.08956,1.0896,1.08953,1.08953,76.17,True
'2018-09-11T04:27:00',1.08935,1.0894,1.08933,1.08939,41.28,1.08953,1.0896,1.08953,1.0896,38.91,True
'2018-09-11T04:28:00',1.08939,1.0895,1.08937,1.0895,60.83,1.08958,1.08971,1.08958,1.08969,51.09,True
'2018-09-11T04:29:00',1.0895,1.08961,1.0895,1.08958,79.69,1.08971,1.0898,1.0897,1.08979,63.97,False
'2018-09-11T04:30:00',1.08957,1.08961,1.08946,1.08947,109.59,1.08976,1.0898,1.08967,1.08967,77.7,True
'2018-09-11T04:31:00',1.08946,1.0896,1.08943,1.08956,86.4,1.08968,1.08978,1.08963,1.08977,70.21,False
'2018-09-11T04:32:00',1.08955,1.08957,1.0895,1.08951,82.73,1.08976,1.08978,1.08972,1.08973,51.42,False
'2018-09-11T04:33:00',1.08952,1.08955,1.08944,1.08945,76.96,1.08974,1.08976,1.08965,1.08966,66.23,True
'2018-09-11T04:34:00',1.08944,1.08958,1.08944,1.08956,48.73,1.08965,1.0898,1.08965,1.08978,34.47,True
'2018-09-11T04:35:00',1.08957,1.0896,1.08953,1.08957,47.47,1.08976,1.08979,1.08974,1.08978,43.0,False
'2018-09-11T04:36:00',1.08957,1.08958,1.08946,1.08949,53.95,1.08977,1.08979,1.08967,1.0897,58.01,False
'2018-09-11T04:37:00',1.0895,1.08956,1.08946,1.08947,57.8,1.08971,1.08977,1.08966,1.08967,82.84,False
'2018-09-11T04:38:00',1.08944,1.0895,1.0894,1.08942,62.98,1.08966,1.08972,1.08962,1.08963,71.01,False
'2018-09-11T04:39:00',1.08943,1.08947,1.08933,1.08933,68.36,1.08963,1.08968,1.08957,1.08957,68.84,True
'2018-09-11T04:40:00',1.08933,1.08944,1.08931,1.08944,69.58,1.08957,1.08966,1.08953,1.08965,73.76,False
'2018-09-11T04:41:00',1.08944,1.08946,1.08936,1.08943,20.66,1.08965,1.08966,1.08957,1.08965,20.86,True
'2018-09-11T04:42:00',1.08944,1.08949,1.08936,1.08948,43.31,1.08965,1.0897,1.08956,1.08969,50.04,False
'2018-09-11T04:43:00',1.08949,1.08951,1.08938,1.08944,76.11,1.08969,1.08973,1.08958,1.08965,94.79,True
'2018-09-11T04:44:00',1.08943,1.08947,1.08938,1.08946,44.97,1.08964,1.08969,1.08959,1.08966,48.92,False
'2018-09-11T04:45:00',1.08946,1.08949,1.08935,1.08941,81.36,1.08966,1.08969,1.08955,1.08964,82.17,False
'2018-09-11T04:46:00',1.08942,1.08955,1.0894,1.0894,81.82,1.08963,1.08976,1.08961,1.08961,72.61,False
'2018-09-11T04:47:00',1.0894,1.08943,1.08929,1.08937,85.3,1.08961,1.08965,1.08951,1.08959,74.43,False
'2018-09-11T04:48:00',1.08936,1.08936,1.08928,1.0893,99.67,1.08958,1.08958,1.0895,1.08952,88.26,True
'2018-09-11T04:49:00',1.0893,1.08943,1.08929,1.08942,104.59,1.08953,1.08964,1.08951,1.08963,98.18,False
'2018-09-11T04:50:00',1.08942,1.08943,1.0893,1.08932,89.4,1.08963,1.08965,1.08951,1.08953,83.69,True
'2018-09-11T04:51:00',1.08932,1.08935,1.0893,1.08934,35.1,1.08953,1.08956,1.08952,1.08956,39.95,True
'2018-09-11T04:52:00',1.08933,1.08937,1.08931,1.08937,40.46,1.08954,1.08959,1.08953,1.08958,43.61,True
'2018-09-11T04:53:00',1.08937,1.08946,1.08932,1.08939,90.58,1.08959,1.08964,1.08953,1.08959,103.89,False
'2018-09-11T04:54:00',1.0894,1.08942,1.08933,1.08939,48.2,1.08959,1.08964,1.08953,1.08959,63.05,False
'2018-09-11T04:55:00',1.08939,1.08947,1.08931,1.08935,108.56,1.08959,1.08969,1.08949,1.08955,88.11,True
'2018-09-11T04:56:00',1.08935,1.0894,1.08931,1.08937,83.88,1.08955,1.0896,1.08951,1.08959,86.14,True
'2018-09-11T04:57:00',1.08939,1.08941,1.08934,1.0894,38.61,1.08959,1.08961,1.08955,1.0896,47.34,True
'2018-09-11T04:58:00',1.08939,1.08949,1.08938,1.08943,68.71,1.08959,1.0897,1.08959,1.08963,101.7,True
'2018-09-11T04:59:00',1.08943,1.08959,1.08939,1.08952,115.9,1.08962,1.08976,1.08956,1.08972,118.5,True
'2018-09-11T05:00:00',1.08951,1.08956,1.08942,1.08952,93.74,1.08971,1.08976,1.0896,1.08973,115.86,True
'2018-09-11T05:01:00',1.08952,1.08955,1.08946,1.08953,43.13,1.08972,1.08976,1.08967,1.08974,56.61,True
'2018-09-11T05:02:00',1.08951,1.08966,1.08951,1.0896,92.77,1.08974,1.0898,1.08973,1.08979,136.98,False
'2018-09-11T05:03:00',1.0896,1.08961,1.08956,1.08958,47.08,1.08979,1.0898,1.08976,1.08977,86.12,True
'2018-09-11T05:04:00',1.08958,1.08976,1.08957,1.08971,55.19,1.08978,1.08996,1.08977,1.08989,88.47,True
'2018-09-11T05:05:00',1.08971,1.09,1.08968,1.08999,61.36,1.08989,1.09017,1.08987,1.09017,93.89,False
'2018-09-11T05:06:00',1.08996,1.08997,1.0898,1.08985,58.54,1.09015,1.09015,1.08998,1.09003,73.89,False
'2018-09-11T05:07:00',1.08985,1.08991,1.08979,1.0898,53.25,1.09006,1.0901,1.08997,1.08999,74.8,True
'2018-09-11T05:08:00',1.0898,1.08996,1.0898,1.08993,45.88,1.08999,1.09015,1.08997,1.09013,69.87,False
'2018-09-11T05:09:00',1.08993,1.08995,1.08986,1.08989,33.12,1.09013,1.09015,1.09007,1.09009,47.78,True
'2018-09-11T05:10:00',1.08989,1.08998,1.08989,1.08994,48.56,1.09009,1.09019,1.09009,1.09015,73.99,False
'2018-09-11T05:11:00',1.08992,1.08999,1.0898,1.0898,81.23,1.09013,1.09019,1.09001,1.09001,106.36,True
'2018-09-11T05:12:00',1.0898,1.08995,1.08968,1.08994,132.8,1.09,1.09017,1.08989,1.09017,152.32,False
'2018-09-11T05:13:00',1.08993,1.09001,1.08991,1.08991,42.2,1.09016,1.09021,1.09012,1.09012,50.01,True
'2018-09-11T05:14:00',1.08991,1.08996,1.08983,1.08995,125.87,1.09011,1.09018,1.09002,1.09015,125.17,True
'2018-09-11T05:15:00',1.08993,1.09009,1.08985,1.09007,52.26,1.09015,1.09032,1.09006,1.09027,63.86,False
'2018-09-11T05:16:00',1.09006,1.09007,1.08997,1.09003,59.73,1.09027,1.09028,1.09017,1.09025,62.87,False
'2018-09-11T05:17:00',1.09003,1.09006,1.09,1.09001,83.29,1.09023,1.09026,1.09021,1.09021,87.18,True
'2018-09-11T05:18:00',1.09001,1.0901,1.08999,1.09005,62.69,1.09019,1.0903,1.09015,1.09026,64.08,True
'2018-09-11T05:19:00',1.09005,1.09027,1.09001,1.09023,146.95,1.09026,1.09047,1.09022,1.09042,143.89,False
'2018-09-11T05:20:00',1.09025,1.09033,1.09018,1.09022,159.86,1.09043,1.09049,1.09038,1.0904,137.48,True
'2018-09-11T05:21:00',1.09021,1.09027,1.09012,1.09026,101.1,1.0904,1.09047,1.09033,1.09047,92.79,True
'2018-09-11T05:22:00',1.09024,1.09033,1.09024,1.09032,87.6,1.09046,1.09052,1.09044,1.09051,102.11,True
'2018-09-11T05:23:00',1.09032,1.09039,1.09029,1.09036,94.42,1.09054,1.09055,1.09048,1.09055,75.63,True
'2018-09-11T05:24:00',1.09037,1.09042,1.09033,1.09038,82.12,1.09055,1.0906,1.09052,1.09056,77.04,True
'2018-09-11T05:25:00',1.09038,1.09043,1.09033,1.09043,72.63,1.09057,1.09059,1.09053,1.09058,77.02,True
'2018-09-11T05:26:00',1.09042,1.09045,1.09038,1.09044,68.3,1.09056,1.0906,1.09055,1.0906,78.68,False
'2018-09-11T05:27:00',1.09042,1.09042,1.09028,1.09038,34.12,1.09058,1.09058,1.09044,1.09054,27.42,False
'2018-09-11T05:28:00',1.09037,1.0904,1.09032,1.09038,62.04,1.09054,1.09056,1.0905,1.09054,48.0,True
'2018-09-11T05:29:00',1.09037,1.09044,1.09035,1.0904,84.12,1.09054,1.09061,1.09053,1.09057,67.09,False
'2018-09-11T05:30:00',1.09038,1.09043,1.09036,1.09037,55.63,1.09056,1.0906,1.09053,1.09055,40.86,False
'2018-09-11T05:31:00',1.09038,1.09039,1.09031,1.09037,64.08,1.09055,1.09057,1.09051,1.09054,47.55,True
'2018-09-11T05:32:00',1.09036,1.09041,1.09028,1.09038,77.1,1.09054,1.09058,1.09046,1.09056,65.65,False
'2018-09-11T05:33:00',1.09039,1.0904,1.09032,1.09037,51.67,1.09057,1.09059,1.09051,1.09057,45.68,True
'2018-09-11T05:34:00',1.09038,1.09054,1.09038,1.09047,54.93,1.09058,1.09071,1.09058,1.09065,56.42,True
'2018-09-11T05:35:00',1.09047,1.09048,1.09042,1.09048,38.74,1.09065,1.09069,1.0906,1.09069,38.83,True
'2018-09-11T05:36:00',1.09048,1.09071,1.09048,1.09065,119.02,1.09069,1.09091,1.09069,1.09083,118.51,True
'2018-09-11T05:37:00',1.09065,1.09069,1.09059,1.09069,59.51,1.09083,1.09085,1.09077,1.09084,45.87,False
'2018-09-11T05:38:00',1.09066,1.09068,1.09058,1.09059,57.09,1.09084,1.09085,1.09077,1.09077,39.69,False
'2018-09-11T05:39:00',1.09059,1.09068,1.09052,1.09056,58.38,1.09077,1.09088,1.09072,1.09073,51.42,True
'2018-09-11T05:40:00',1.09055,1.09058,1.09053,1.09058,23.61,1.09073,1.09076,1.09071,1.09076,25.23,False
'2018-09-11T05:41:00',1.09056,1.09059,1.09056,1.09057,23.59,1.09076,1.09077,1.09075,1.09075,18.07,False
'2018-09-11T05:42:00',1.09056,1.09056,1.09055,1.09055,5.24,1.09075,1.09075,1.09074,1.09074,4.0,False
'2018-09-11T05:43:00',1.09056,1.09058,1.09055,1.09055,13.97,1.09074,1.09075,1.09072,1.09072,10.12,True
'2018-09-11T05:44:00',1.09054,1.09055,1.09052,1.09055,17.92,1.09073,1.09075,1.09071,1.09075,23.31,False
'2018-09-11T05:45:00',1.09057,1.09057,1.09052,1.09054,64.93,1.09074,1.09074,1.0907,1.09072,56.81,True
'2018-09-11T05:46:00',1.09054,1.09056,1.09051,1.09055,49.71,1.09072,1.09075,1.09069,1.09075,41.02,True
'2018-09-11T05:47:00',1.09055,1.09058,1.09053,1.09058,33.06,1.09075,1.09077,1.09071,1.09077,27.1,False
'2018-09-11T05:48:00',1.0906,1.09064,1.09057,1.09057,19.22,1.0908,1.09081,1.09078,1.09079,24.42,True
'2018-09-11T05:49:00',1.09057,1.09066,1.09056,1.09065,55.83,1.09079,1.09085,1.09076,1.09085,52.19,False
'2018-09-11T05:50:00',1.09066,1.09066,1.09054,1.09054,42.53,1.09086,1.09088,1.09074,1.09074,34.33,False
'2018-09-11T05:51:00',1.09055,1.09055,1.09046,1.0905,61.9,1.09074,1.09076,1.09066,1.09072,57.27,True
'2018-09-11T05:52:00',1.0905,1.09056,1.09047,1.09051,46.43,1.09071,1.09074,1.09068,1.09071,45.31,False
'2018-09-11T05:53:00',1.09051,1.09055,1.09045,1.09046,57.01,1.09071,1.09073,1.09064,1.09065,36.0,True
'2018-09-11T05:54:00',1.09048,1.09051,1.09046,1.09049,65.56,1.09066,1.0907,1.09065,1.09069,51.11,True
'2018-09-11T05:55:00',1.09049,1.09054,1.09048,1.09054,28.82,1.0907,1.09073,1.09068,1.09072,29.54,True
'2018-09-11T05:56:00',1.09054,1.09061,1.09053,1.09056,50.23,1.09073,1.09078,1.09073,1.09074,31.5,True
'2018-09-11T05:57:00',1.09056,1.09064,1.09056,1.09064,50.93,1.09074,1.09082,1.09074,1.09081,39.74,False
'2018-09-11T05:58:00',1.0906,1.09063,1.09053,1.09059,52.26,1.0908,1.0908,1.09071,1.09077,31.99,False
'2018-09-11T05:59:00',1.09059,1.09059,1.09056,1.09057,36.7,1.09078,1.09079,1.09076,1.09077,29.21,True
'2018-09-11T06:00:00',1.09058,1.09069,1.09058,1.09062,58.07,1.09078,1.09085,1.09078,1.09083,44.21,False
'2018-09-11T06:01:00',1.09065,1.09068,1.09058,1.09061,29.44,1.09084,1.09087,1.09078,1.09081,25.59,False
'2018-09-11T06:02:00',1.0906,1.09064,1.09056,1.09059,69.24,1.0908,1.09084,1.09075,1.09079,70.55,False
'2018-09-11T06:03:00',1.09059,1.09059,1.09053,1.09054,37.37,1.09079,1.0908,1.09074,1.09075,30.71,True
'2018-09-11T06:04:00',1.09053,1.09055,1.09052,1.09055,39.08,1.09074,1.09076,1.09073,1.09076,30.13,False
'2018-09-11T06:05:00',1.09055,1.09056,1.09054,1.09055,24.7,1.09076,1.09076,1.09074,1.09074,20.06,False
'2018-09-11T06:06:00',1.09055,1.09056,1.09051,1.09055,29.55,1.09074,1.09074,1.09069,1.09073,34.85,True
'2018-09-11T06:07:00',1.09055,1.09056,1.09055,1.09056,13.0,1.09073,1.09073,1.09072,1.09073,21.53,False
'2018-09-11T06:08:00',1.09056,1.09056,1.09045,1.0905,23.24,1.09073,1.09073,1.09062,1.0907,29.06,True
'2018-09-11T06:09:00',1.0905,1.09054,1.09046,1.09054,19.21,1.0907,1.09073,1.09065,1.09073,23.05,False
'2018-09-11T06:10:00',1.09055,1.09056,1.09049,1.09049,40.1,1.09073,1.09075,1.0907,1.0907,32.56,False
'2018-09-11T06:11:00',1.09049,1.09053,1.09047,1.09048,52.69,1.0907,1.09073,1.09067,1.09069,56.54,True
'2018-09-11T06:12:00',1.09049,1.0905,1.09044,1.09048,27.52,1.0907,1.0907,1.09064,1.0907,25.72,False
'2018-09-11T06:13:00',1.09047,1.09049,1.09044,1.09047,41.59,1.09069,1.09069,1.09062,1.09068,49.56,True
'2018-09-11T06:14:00',1.09047,1.09052,1.09047,1.09049,37.24,1.09067,1.09072,1.09067,1.09068,57.66,False
'2018-09-11T06:15:00',1.0905,1.09052,1.09046,1.09046,28.32,1.09068,1.09073,1.09064,1.09065,33.2,True
'2018-09-11T06:16:00',1.09045,1.09061,1.09043,1.09056,38.9,1.09063,1.09079,1.09062,1.09075,43.32,True
'2018-09-11T06:17:00',1.0906,1.09064,1.09055,1.09063,55.39,1.09076,1.09083,1.09075,1.09082,54.76,False
'2018-09-11T06:18:00',1.09062,1.09062,1.09051,1.09056,27.84,1.09081,1.09081,1.09072,1.09075,38.39,False
'2018-09-11T06:19:00',1.09055,1.09055,1.09045,1.09045,58.34,1.09075,1.09075,1.09066,1.09066,59.19,True
'2018-09-11T06:20:00',1.09045,1.09055,1.09045,1.09055,36.99,1.09066,1.09075,1.09066,1.09075,36.29,True
'2018-09-11T06:21:00',1.09053,1.09059,1.09053,1.09058,63.89,1.09075,1.09078,1.09073,1.09078,62.32,True
'2018-09-11T06:22:00',1.09058,1.09062,1.09056,1.09062,44.14,1.09078,1.09083,1.09075,1.09083,36.94,True
'2018-09-11T06:23:00',1.09062,1.09071,1.09062,1.09071,41.12,1.09083,1.09088,1.09082,1.09088,41.51,False
'2018-09-11T06:24:00',1.09071,1.09073,1.09062,1.09066,43.95,1.09087,1.09087,1.09081,1.09082,37.38,True
'2018-09-11T06:25:00',1.09065,1.09073,1.09061,1.09068,51.0,1.09082,1.09087,1.09079,1.09084,37.62,True
'2018-09-11T06:26:00',1.09068,1.09079,1.09065,1.09077,33.51,1.09084,1.09098,1.09082,1.09096,28.04,True
'2018-09-11T06:27:00',1.0908,1.09091,1.09078,1.09078,35.59,1.09098,1.09108,1.09097,1.09098,31.74,False
'2018-09-11T06:28:00',1.09079,1.09079,1.09077,1.09077,11.23,1.09098,1.09098,1.09096,1.09096,9.99,True
'2018-09-11T06:29:00',1.09081,1.09086,1.09076,1.0908,47.72,1.09099,1.09104,1.09094,1.09099,46.87,True
'2018-09-11T06:30:00',1.0908,1.09086,1.09079,1.09084,50.61,1.09099,1.09106,1.09099,1.09106,49.23,True
'2018-09-11T06:31:00',1.09084,1.09085,1.09084,1.09085,21.86,1.09105,1.09105,1.09103,1.09104,16.98,True
'2018-09-11T06:32:00',1.09083,1.09091,1.09083,1.09087,37.13,1.09105,1.09109,1.09101,1.09108,25.97,False
'2018-09-11T06:33:00',1.09088,1.09092,1.09079,1.09084,53.49,1.09108,1.09109,1.09099,1.09106,36.32,False
'2018-09-11T06:34:00',1.09084,1.09084,1.09067,1.09068,30.79,1.09105,1.09105,1.09087,1.09088,24.12,True
'2018-09-11T06:35:00',1.09068,1.09074,1.09067,1.09074,28.43,1.0909,1.09095,1.09089,1.09095,22.04,False
'2018-09-11T06:36:00',1.09073,1.09076,1.09066,1.09066,72.0,1.09093,1.09093,1.09086,1.09088,44.69,False
'2018-09-11T06:37:00',1.09066,1.09068,1.09063,1.09066,43.18,1.09088,1.09088,1.0908,1.09086,31.71,True
'2018-09-11T06:38:00',1.09066,1.09079,1.09066,1.09078,59.98,1.09086,1.09099,1.09086,1.09099,41.05,True
'2018-09-11T06:39:00',1.0908,1.09088,1.09079,1.09087,46.97,1.091,1.09108,1.091,1.09107,42.83,True
'2018-09-11T06:40:00',1.09087,1.09094,1.09086,1.09088,53.39,1.09109,1.09113,1.09106,1.09108,41.4,True
'2018-09-11T06:41:00',1.09088,1.09094,1.09085,1.0909,78.25,1.09109,1.09115,1.09105,1.09112,49.79,False
'2018-09-11T06:42:00',1.0909,1.09096,1.09089,1.09089,111.64,1.09112,1.09118,1.09109,1.09111,112.07,True
'2018-09-11T06:43:00',1.09088,1.09106,1.09077,1.09101,77.31,1.09111,1.09125,1.09097,1.09123,53.47,True
'2018-09-11T06:44:00',1.09101,1.09119,1.09097,1.09107,89.29,1.09122,1.09139,1.09117,1.09127,95.51,False
'2018-09-11T06:45:00',1.09107,1.09109,1.09104,1.09106,41.12,1.09126,1.09128,1.09121,1.09126,50.21,True
'2018-09-11T06:46:00',1.09104,1.09122,1.09102,1.09122,16.35,1.09124,1.09142,1.09121,1.09142,22.26,False
'2018-09-11T06:47:00',1.09123,1.09123,1.09101,1.09105,68.17,1.09139,1.09139,1.09121,1.09124,77.39,True
'2018-09-11T06:48:00',1.09104,1.09111,1.09095,1.09108,79.6,1.09121,1.09127,1.09111,1.09124,68.16,True
'2018-09-11T06:49:00',1.09107,1.09115,1.09103,1.09115,63.25,1.09125,1.09135,1.09124,1.09134,50.64,False
'2018-09-11T06:50:00',1.09116,1.09116,1.09098,1.09099,92.06,1.09134,1.09134,1.09118,1.09118,61.43,False
'2018-09-11T06:51:00',1.09099,1.09099,1.09091,1.09091,71.53,1.09118,1.09119,1.09104,1.09104,45.21,False
'2018-09-11T06:52:00',1.0909,1.09094,1.09087,1.09087,48.86,1.09104,1.09108,1.09102,1.09107,34.42,False
'2018-09-11T06:53:00',1.09087,1.09087,1.09074,1.09074,102.96,1.09107,1.09107,1.09092,1.09094,61.42,False
'2018-09-11T06:54:00',1.09074,1.09074,1.09064,1.09065,51.36,1.09094,1.09094,1.09084,1.09084,33.47,True
'2018-09-11T06:55:00',1.09064,1.09068,1.09061,1.09066,42.72,1.09084,1.09087,1.09081,1.09087,37.74,False
'2018-09-11T06:56:00',1.09066,1.09068,1.09065,1.09066,49.77,1.09087,1.09087,1.09085,1.09087,41.58,True
'2018-09-11T06:57:00',1.09066,1.09076,1.09066,1.09076,37.03,1.09087,1.09096,1.09085,1.09096,35.54,True
'2018-09-11T06:58:00',1.09076,1.09079,1.09073,1.09079,49.26,1.09095,1.09099,1.09092,1.09098,40.43,True
'2018-09-11T06:59:00',1.0908,1.0908,1.09079,1.09079,13.13,1.09099,1.091,1.09097,1.09099,12.6,True
'2018-09-11T07:00:00',1.09079,1.09085,1.09076,1.09083,54.83,1.09099,1.09105,1.09096,1.09105,52.52,False
'2018-09-11T07:01:00',1.09085,1.09086,1.09077,1.09077,54.37,1.09105,1.09106,1.09094,1.09095,68.08,False
'2018-09-11T07:02:00',1.09076,1.09076,1.09068,1.09071,47.87,1.09094,1.09094,1.09088,1.0909,61.42,False
'2018-09-11T07:03:00',1.09072,1.09072,1.09063,1.0907,33.28,1.09089,1.09091,1.09083,1.09089,41.71,True
'2018-09-11T07:04:00',1.0907,1.09084,1.09065,1.0908,55.04,1.09087,1.09102,1.09086,1.09099,73.85,False
'2018-09-11T07:05:00',1.0908,1.09083,1.09076,1.09077,41.27,1.091,1.09101,1.09097,1.09098,64.04,False
'2018-09-11T07:06:00',1.09077,1.09079,1.09073,1.09075,25.62,1.09097,1.09099,1.09094,1.09096,31.05,True
'2018-09-11T07:07:00',1.09075,1.09078,1.09068,1.09078,28.79,1.09096,1.09098,1.09088,1.09098,34.96,False
'2018-09-11T07:08:00',1.09078,1.09078,1.09066,1.09067,33.09,1.09099,1.09099,1.09087,1.09088,42.69,True
'2018-09-11T07:09:00',1.09067,1.09075,1.09067,1.09072,31.58,1.09087,1.09096,1.09087,1.09094,37.94,False
'2018-09-11T07:10:00',1.09072,1.09079,1.09067,1.09067,67.78,1.09094,1.091,1.09087,1.09088,71.51,False
'2018-09-11T07:11:00',1.09067,1.09068,1.09048,1.09051,94.98,1.09088,1.09088,1.09068,1.09069,63.74,False
'2018-09-11T07:12:00',1.09051,1.09056,1.09048,1.09051,111.68,1.09069,1.09075,1.09068,1.09068,53.5,False
'2018-09-11T07:13:00',1.0905,1.0905,1.09039,1.09042,75.67,1.09068,1.09069,1.09059,1.09062,51.36,True
'2018-09-11T07:14:00',1.09042,1.09045,1.09041,1.09043,69.73,1.09062,1.09065,1.09062,1.09064,44.24,True
'2018-09-11T07:15:00',1.09043,1.0905,1.09043,1.09045,51.72,1.09064,1.0907,1.09064,1.09068,56.67,False
'2018-09-11T07:16:00',1.09045,1.09047,1.09042,1.09046,40.59,1.09066,1.09067,1.09062,1.09065,44.05,False
'2018-09-11T07:17:00',1.09045,1.09046,1.09041,1.09043,21.97,1.09065,1.09066,1.09062,1.09063,22.34,False
'2018-09-11T07:18:00',1.09043,1.09043,1.09032,1.09034,27.7,1.09064,1.09064,1.09054,1.09054,25.83,False
'2018-09-11T07:19:00',1.09034,1.0904,1.09028,1.09028,62.78,1.09054,1.09058,1.09049,1.0905,55.66,False
'2018-09-11T07:20:00',1.09028,1.09035,1.09026,1.09028,103.41,1.0905,1.09056,1.09046,1.09048,78.41,False
'2018-09-11T07:21:00',1.0903,1.0903,1.09021,1.09022,88.38,1.09049,1.09049,1.09041,1.09044,63.33,False
'2018-09-11T07:22:00',1.09021,1.09021,1.09013,1.09017,56.49,1.09042,1.09043,1.09033,1.09039,45.57,False
'2018-09-11T07:23:00',1.09017,1.09018,1.09011,1.09011,56.78,1.09039,1.09039,1.09033,1.09034,49.75,True
'2018-09-11T07:24:00',1.09013,1.09021,1.09013,1.0902,34.71,1.09034,1.09043,1.09034,1.09041,41.9,True
'2018-09-11T07:25:00',1.0902,1.09022,1.09012,1.09021,60.74,1.09041,1.09043,1.09033,1.09042,67.37,False
'2018-09-11T07:26:00',1.09021,1.09021,1.09013,1.09013,27.95,1.09041,1.09042,1.09034,1.09036,29.71,True
'2018-09-11T07:27:00',1.09013,1.09032,1.09013,1.09029,34.43,1.09036,1.09052,1.09036,1.0905,36.64,True
'2018-09-11T07:28:00',1.09031,1.09036,1.0903,1.09031,119.68,1.0905,1.09057,1.0905,1.09052,104.95,False
'2018-09-11T07:29:00',1.0903,1.0903,1.09029,1.09029,14.48,1.0905,1.0905,1.09049,1.0905,15.0,False
'2018-09-11T07:30:00',1.09029,1.09029,1.09025,1.09029,33.69,1.0905,1.09051,1.09047,1.09048,34.0,True
'2018-09-11T07:31:00',1.09029,1.09037,1.09027,1.09037,84.76,1.09049,1.09057,1.09048,1.09057,77.48,True
'2018-09-11T07:32:00',1.09036,1.09039,1.09035,1.09039,43.93,1.09058,1.09061,1.09057,1.0906,30.66,True
'2018-09-11T07:33:00',1.09038,1.09044,1.09038,1.09044,38.15,1.09059,1.09066,1.09059,1.09066,26.15,True
'2018-09-11T07:34:00',1.09046,1.09059,1.09044,1.09055,63.26,1.09066,1.09079,1.09065,1.09076,62.83,True
'2018-09-11T07:35:00',1.09058,1.09065,1.09057,1.09062,99.77,1.09078,1.09085,1.09078,1.09081,113.06,True
'2018-09-11T07:36:00',1.09061,1.09067,1.0905,1.09064,67.1,1.09079,1.09088,1.09071,1.09084,81.78,False
'2018-09-11T07:37:00',1.09064,1.0907,1.09053,1.09058,53.87,1.09084,1.09089,1.09074,1.0908,60.81,True
'2018-09-11T07:38:00',1.09059,1.09069,1.09052,1.09069,66.76,1.09079,1.0909,1.09072,1.0909,68.75,True
'2018-09-11T07:39:00',1.09072,1.09084,1.09069,1.09082,96.5,1.09092,1.09105,1.09091,1.09102,101.67,True
'2018-09-11T07:40:00',1.09083,1.09088,1.0907,1.09085,136.16,1.09102,1.09106,1.0909,1.09105,152.85,False
'2018-09-11T07:41:00',1.09084,1.09084,1.09064,1.09069,110.05,1.09105,1.09105,1.09084,1.0909,125.68,True
'2018-09-11T07:42:00',1.09069,1.0907,1.09056,1.0907,113.55,1.0909,1.09092,1.09078,1.09091,103.98,False
'2018-09-11T07:43:00',1.0907,1.09079,1.09041,1.09042,126.53,1.0909,1.091,1.09061,1.09061,111.88,True
'2018-09-11T07:44:00',1.09041,1.09063,1.09041,1.09054,101.75,1.09061,1.09083,1.09061,1.09077,77.9,False
'2018-09-11T07:45:00',1.09054,1.09057,1.09041,1.09049,90.36,1.09075,1.09077,1.09062,1.09069,82.47,False
'2018-09-11T07:46:00',1.09048,1.09048,1.09039,1.09039,92.64,1.09069,1.09069,1.09058,1.09059,99.44,True
'2018-09-11T07:47:00',1.09038,1.09051,1.09033,1.09046,104.62,1.09058,1.09072,1.09055,1.09067,81.7,True
'2018-09-11T07:48:00',1.09046,1.09066,1.0904,1.09066,66.97,1.09067,1.09087,1.09061,1.09087,77.06,False
'2018-09-11T07:49:00',1.09064,1.09064,1.09046,1.09052,97.75,1.09088,1.09088,1.0907,1.09074,106.44,True
'2018-09-11T07:50:00',1.09052,1.09059,1.09047,1.09055,91.96,1.09074,1.09082,1.09069,1.09077,109.67,True
'2018-09-11T07:51:00',1.09057,1.09067,1.09053,1.09063,106.9,1.09078,1.0909,1.09076,1.09088,114.15,False
'2018-09-11T07:52:00',1.09064,1.09064,1.09043,1.09044,101.09,1.09086,1.09087,1.09065,1.09066,110.99,True
'2018-09-11T07:53:00',1.09046,1.09062,1.09046,1.09058,95.37,1.09069,1.09084,1.09069,1.09083,122.49,False
'2018-09-11T07:54:00',1.0906,1.09061,1.09052,1.09057,105.73,1.09083,1.09086,1.09077,1.09079,107.65,True
'2018-09-11T07:55:00',1.09057,1.09061,1.09053,1.09059,75.78,1.09081,1.09086,1.09075,1.09081,75.79,False
'2018-09-11T07:56:00',1.09059,1.09064,1.09053,1.09053,75.96,1.09082,1.09087,1.09078,1.09079,84.77,False
'2018-09-11T07:57:00',1.09052,1.09063,1.09052,1.09052,133.59,1.09076,1.09086,1.09074,1.09075,131.39,True
'2018-09-11T07:58:00',1.09053,1.09057,1.09045,1.09053,73.29,1.09075,1.09081,1.09066,1.09077,67.35,False
'2018-09-11T07:59:00',1.09054,1.09054,1.09039,1.09045,53.1,1.09076,1.09076,1.09061,1.09065,47.23,True
'2018-09-11T08:00:00',1.09045,1.09049,1.09039,1.09046,57.44,1.09066,1.09067,1.0906,1.09065,46.16,False
'2018-09-11T08:01:00',1.09044,1.09044,1.09035,1.09036,69.17,1.09063,1.09064,1.09056,1.09059,60.43,True
'2018-09-11T08:02:00',1.09035,1.09061,1.09034,1.09055,156.79,1.09056,1.09079,1.09055,1.09074,151.62,False
'2018-09-11T08:03:00',1.09056,1.09066,1.09045,1.09045,79.36,1.09074,1.09087,1.09064,1.09065,84.97,False
'2018-09-11T08:04:00',1.09041,1.09047,1.09026,1.09037,86.2,1.09062,1.09068,1.09046,1.09058,82.29,False
'2018-09-11T08:05:00',1.0904,1.0904,1.09026,1.09031,94.22,1.09059,1.09059,1.09048,1.09052,91.0,True
'2018-09-11T08:06:00',1.09031,1.09042,1.09028,1.09035,85.74,1.09051,1.09063,1.09049,1.09056,92.21,True
'2018-09-11T08:07:00',1.09036,1.09045,1.09036,1.09041,58.29,1.09057,1.09066,1.09057,1.09063,63.26,False
'2018-09-11T08:08:00',1.09043,1.09047,1.0903,1.09033,61.69,1.09063,1.09068,1.09052,1.09054,71.9,True
'2018-09-11T08:09:00',1.09034,1.09048,1.09033,1.09048,65.31,1.09054,1.09069,1.09054,1.09069,58.94,False
'2018-09-11T08:10:00',1.09049,1.09049,1.09034,1.09034,81.03,1.0907,1.0907,1.09054,1.09056,87.11,False
'2018-09-11T08:11:00',1.09034,1.09039,1.09023,1.09027,92.82,1.09057,1.0906,1.09041,1.09047,90.12,True
'2018-09-11T08:12:00',1.09028,1.09035,1.09025,1.09032,55.33,1.09048,1.09055,1.09043,1.09053,70.81,False
'2018-09-11T08:13:00',1.09031,1.09037,1.09026,1.09027,65.39,1.09052,1.09059,1.09044,1.09046,69.14,True
'2018-09-11T08:14:00',1.09029,1.09033,1.0902,1.09033,47.24,1.09047,1.09048,1.09037,1.09048,52.23,True
'2018-09-11T08:15:00',1.09033,1.09046,1.09025,1.09041,79.77,1.09048,1.09063,1.09045,1.09061,79.17,False
'2018-09-11T08:16:00',1.09042,1.09047,1.09039,1.09039,57.18,1.0906,1.09066,1.09056,1.09058,61.81,True
'2018-09-11T08:17:00',1.09041,1.09053,1.09041,1.09043,99.87,1.09058,1.09074,1.09058,1.09064,113.21,True
'2018-09-11T08:18:00',1.09044,1.09066,1.09043,1.09052,90.85,1.09065,1.09084,1.09065,1.09073,113.36,True
'2018-09-11T08:19:00',1.09052,1.09064,1.09051,1.09061,70.33,1.09073,1.09084,1.09069,1.09081,72.19,False
'2018-09-11T08:20:00',1.09061,1.09061,1.09045,1.09055,105.47,1.09077,1.09081,1.09065,1.09074,95.72,False
'2018-09-11T08:21:00',1.09055,1.0906,1.09034,1.09039,111.08,1.09075,1.09081,1.09054,1.09059,100.52,False
'2018-09-11T08:22:00',1.09039,1.09044,1.09029,1.09032,154.23,1.0906,1.09064,1.09048,1.09053,123.32,False
'2018-09-11T08:23:00',1.09032,1.09032,1.09015,1.09021,69.19,1.09052,1.09054,1.09037,1.09042,51.58,True
'2018-09-11T08:24:00',1.0902,1.09028,1.09013,1.09023,76.77,1.09041,1.09048,1.09033,1.09045,67.63,True
'2018-09-11T08:25:00',1.09025,1.09038,1.09019,1.09034,50.59,1.09046,1.09059,1.09039,1.09057,56.33,False
'2018-09-11T08:26:00',1.09032,1.09032,1.09017,1.0902,89.82,1.09055,1.09055,1.09041,1.09044,90.72,False
'2018-09-11T08:27:00',1.09022,1.09028,1.09013,1.09014,130.55,1.09044,1.0905,1.09035,1.09036,131.71,True
'2018-09-11T08:28:00',1.09018,1.09035,1.09012,1.09032,74.56,1.09039,1.09055,1.09034,1.09053,88.01,False
'2018-09-11T08:29:00',1.09032,1.09032,1.09018,1.09026,84.35,1.09051,1.09056,1.09042,1.09049,88.85,False
'2018-09-11T08:30:00',1.09026,1.09026,1.09011,1.09014,97.59,1.09049,1.09051,1.09033,1.09038,105.99,True
'2018-09-11T08:31:00',1.09014,1.09033,1.09014,1.09029,130.28,1.09038,1.09052,1.09038,1.09049,138.7,False
'2018-09-11T08:32:00',1.09029,1.09029,1.09011,1.09014,118.47,1.09051,1.09051,1.09034,1.09037,121.02,True
'2018-09-11T08:33:00',1.09016,1.09023,1.09011,1.09016,105.13,1.09037,1.09045,1.09029,1.09038,89.39,True
'2018-09-11T08:34:00',1.09017,1.09019,1.09013,1.09017,73.22,1.09039,1.09041,1.09034,1.0904,79.65,False
'2018-09-11T08:35:00',1.09017,1.09017,1.09,1.09,87.62,1.09038,1.09038,1.09018,1.09018,79.64,True
'2018-09-11T08:36:00',1.09001,1.0901,1.09,1.09002,61.98,1.09019,1.09028,1.09019,1.09023,41.06,False
'2018-09-11T08:37:00',1.09002,1.09008,1.08981,1.08981,139.41,1.09023,1.09029,1.09005,1.09006,95.49,False
'2018-09-11T08:38:00',1.08983,1.08992,1.08974,1.08976,118.22,1.09005,1.09014,1.08995,1.08995,87.54,False
'2018-09-11T08:39:00',1.08979,1.08982,1.08959,1.08965,116.22,1.09,1.09002,1.0898,1.08985,106.11,False
'2018-09-11T08:40:00',1.08965,1.08968,1.08961,1.08962,78.34,1.08986,1.0899,1.08984,1.08984,88.75,True
'2018-09-11T08:41:00',1.08961,1.08979,1.08961,1.08973,90.41,1.08983,1.09001,1.08983,1.08997,90.0,True
'2018-09-11T08:42:00',1.08973,1.08981,1.08969,1.08979,100.7,1.08996,1.09002,1.0899,1.09,98.47,False
'2018-09-11T08:43:00',1.08977,1.08977,1.08961,1.08962,106.68,1.08998,1.08998,1.08984,1.08984,98.4,False
'2018-09-11T08:44:00',1.08963,1.08971,1.0895,1.08951,98.88,1.08984,1.08994,1.08974,1.08974,81.18,True
'2018-09-11T08:45:00',1.08959,1.08963,1.08949,1.08954,104.32,1.08978,1.08986,1.08966,1.08976,81.36,False
'2018-09-11T08:46:00',1.08953,1.08953,1.08935,1.08937,51.33,1.08977,1.08977,1.08957,1.08959,51.85,False
'2018-09-11T08:47:00',1.08936,1.08941,1.08929,1.08937,73.37,1.0896,1.08964,1.0895,1.08956,78.33,False
'2018-09-11T08:48:00',1.08936,1.08948,1.08926,1.08937,84.64,1.08958,1.08969,1.08944,1.08955,91.11,False
'2018-09-11T08:49:00',1.08936,1.08944,1.08924,1.08932,123.0,1.08956,1.08964,1.08943,1.08954,95.37,False
'2018-09-11T08:50:00',1.08932,1.08937,1.0892,1.08925,120.57,1.08954,1.08957,1.08943,1.08946,104.59,True
'2018-09-11T08:51:00',1.08926,1.08937,1.08925,1.08925,98.62,1.08946,1.08958,1.08946,1.08948,95.41,False
'2018-09-11T08:52:00',1.08925,1.08932,1.08907,1.08908,56.52,1.08946,1.08953,1.08926,1.08929,56.15,False
'2018-09-11T08:53:00',1.08906,1.08916,1.08898,1.08905,115.66,1.08929,1.08938,1.08917,1.08922,103.16,False
'2018-09-11T08:54:00',1.08904,1.08911,1.0889,1.08891,143.98,1.08921,1.08931,1.08912,1.08913,146.61,True
'2018-09-11T08:55:00',1.08891,1.08906,1.08891,1.08905,114.61,1.08913,1.08929,1.08913,1.08929,101.01,True
'2018-09-11T08:56:00',1.08906,1.08922,1.08899,1.08922,88.2,1.08929,1.08944,1.08919,1.08944,82.18,False
'2018-09-11T08:57:00',1.08923,1.08924,1.08913,1.08919,113.2,1.08945,1.08947,1.08935,1.08943,118.28,False
'2018-09-11T08:58:00',1.0892,1.08924,1.08911,1.08919,77.58,1.08944,1.08947,1.08933,1.0894,72.22,True
'2018-09-11T08:59:00',1.0892,1.08941,1.08912,1.08934,150.24,1.0894,1.08959,1.08933,1.08956,147.93,False
'2018-09-11T09:00:00',1.08935,1.08936,1.08907,1.08914,135.24,1.08958,1.08959,1.08929,1.08936,134.24,False
'2018-09-11T09:01:00',1.08914,1.08914,1.0891,1.08913,29.97,1.08936,1.08936,1.08932,1.08934,32.81,True
'2018-09-11T09:02:00',1.08913,1.08926,1.08907,1.08925,81.81,1.08932,1.08948,1.08926,1.08946,92.3,True
'2018-09-11T09:03:00',1.08923,1.08935,1.08922,1.0893,83.63,1.08946,1.08957,1.08945,1.08952,90.28,False
'2018-09-11T09:04:00',1.08928,1.08934,1.0892,1.08929,114.87,1.08951,1.08957,1.08944,1.08949,109.71,True
'2018-09-11T09:05:00',1.08931,1.08941,1.08931,1.08935,46.06,1.0895,1.08963,1.0895,1.08959,42.7,True
'2018-09-11T09:06:00',1.08935,1.08967,1.0893,1.08967,114.9,1.08957,1.0899,1.08951,1.0899,106.21,False
'2018-09-11T09:07:00',1.08962,1.08968,1.08957,1.08957,55.15,1.08985,1.08991,1.08978,1.08979,62.47,True
'2018-09-11T09:08:00',1.08957,1.08974,1.08957,1.08958,122.9,1.08979,1.08996,1.08979,1.0898,144.42,False
'2018-09-11T09:09:00',1.08957,1.08968,1.08955,1.08955,104.0,1.0898,1.0899,1.08974,1.08977,95.9,True
'2018-09-11T09:10:00',1.08956,1.08974,1.08954,1.08971,93.74,1.08977,1.08993,1.08977,1.08993,112.21,True
'2018-09-11T09:11:00',1.08972,1.08983,1.08968,1.08982,101.28,1.08992,1.09004,1.08989,1.09003,122.24,True
'2018-09-11T09:12:00',1.08981,1.0899,1.08978,1.08983,78.12,1.09,1.09011,1.09,1.09006,79.98,False
'2018-09-11T09:13:00',1.08983,1.08985,1.08976,1.08979,93.52,1.09006,1.09008,1.08998,1.09001,96.71,True
'2018-09-11T09:14:00',1.08979,1.08997,1.08978,1.08996,91.15,1.09001,1.09019,1.08999,1.09019,105.16,True
'2018-09-11T09:15:00',1.08997,1.09005,1.08987,1.09001,82.85,1.09019,1.09023,1.09007,1.09022,100.63,True
'2018-09-11T09:16:00',1.09001,1.09008,1.09,1.09006,69.93,1.09022,1.09028,1.09022,1.09026,87.27,False
'2018-09-11T09:17:00',1.09008,1.09016,1.08969,1.08982,171.86,1.09026,1.09035,1.08991,1.09006,169.59,False
'2018-09-11T09:18:00',1.08981,1.08982,1.08968,1.08968,106.53,1.09004,1.09004,1.0899,1.0899,101.95,False
'2018-09-11T09:19:00',1.08967,1.0897,1.0895,1.08954,129.19,1.0899,1.0899,1.08972,1.08974,127.02,True
'2018-09-11T09:20:00',1.08953,1.08963,1.0895,1.08956,78.93,1.08972,1.08986,1.08971,1.08978,76.77,True
'2018-09-11T09:21:00',1.08957,1.08968,1.08953,1.08968,77.52,1.08978,1.08989,1.08974,1.08989,80.35,True
'2018-09-11T09:22:00',1.08969,1.08978,1.08966,1.08969,90.81,1.0899,1.09001,1.0899,1.08991,85.45,False
'2018-09-11T09:23:00',1.08969,1.0897,1.08945,1.08945,95.65,1.08992,1.08993,1.08965,1.08967,106.43,True
'2018-09-11T09:24:00',1.08946,1.08958,1.08945,1.08954,117.31,1.08969,1.08979,1.08967,1.08974,99.17,False
'2018-09-11T09:25:00',1.08954,1.08962,1.08949,1.08953,101.31,1.08975,1.08985,1.08969,1.08975,92.93,True
'2018-09-11T09:26:00',1.08953,1.08968,1.08953,1.0896,119.54,1.08972,1.0899,1.08972,1.08981,130.07,False
'2018-09-11T09:27:00',1.08959,1.08969,1.08952,1.08952,100.22,1.08984,1.08991,1.08974,1.08974,119.89,False
'2018-09-11T09:28:00',1.08952,1.08955,1.08942,1.08944,98.32,1.08973,1.08976,1.08964,1.08965,89.6,False
'2018-09-11T09:29:00',1.08943,1.08944,1.08935,1.08936,88.62,1.08964,1.08967,1.08958,1.08958,81.24,True
'2018-09-11T09:30:00',1.08937,1.08947,1.08934,1.08937,134.48,1.08958,1.0897,1.08957,1.08958,125.88,False
'2018-09-11T09:31:00',1.08937,1.08947,1.08932,1.08932,105.31,1.08958,1.08968,1.08954,1.08954,111.58,True
'2018-09-11T09:32:00',1.08932,1.08961,1.08927,1.08953,127.83,1.08954,1.08983,1.08949,1.08977,139.07,True
'2018-09-11T09:33:00',1.08955,1.08964,1.0895,1.08959,96.82,1.08977,1.08986,1.08972,1.08982,100.25,False
'2018-09-11T09:34:00',1.08958,1.08961,1.0893,1.08931,94.77,1.0898,1.08982,1.08953,1.08953,100.1,False
'2018-09-11T09:35:00',1.08932,1.08932,1.08909,1.08912,90.25,1.08954,1.08954,1.0893,1.08932,81.11,True
'2018-09-11T09:36:00',1.08912,1.08928,1.08911,1.08928,112.01,1.08933,1.08951,1.08933,1.0895,113.03,True
'2018-09-11T09:37:00',1.08929,1.08941,1.08927,1.08938,198.99,1.08951,1.08964,1.08949,1.0896,183.66,False
'2018-09-11T09:38:00',1.08935,1.08941,1.0893,1.08936,114.02,1.08958,1.08964,1.08946,1.08958,114.72,True
'2018-09-11T09:39:00',1.08935,1.08945,1.08934,1.08939,106.29,1.08957,1.08967,1.08954,1.08959,124.82,False
'2018-09-11T09:40:00',1.08938,1.08943,1.08933,1.08937,72.6,1.08959,1.08967,1.08955,1.08958,80.3,False
'2018-09-11T09:41:00',1.08937,1.08937,1.08925,1.08932,69.16,1.08959,1.08962,1.08948,1.08955,81.76,False
'2018-09-11T09:42:00',1.08932,1.08933,1.08922,1.0893,107.25,1.08956,1.08956,1.08945,1.08952,122.86,False
'2018-09-11T09:43:00',1.08931,1.08934,1.08906,1.08906,122.72,1.08953,1.08958,1.08927,1.08927,120.3,True
'2018-09-11T09:44:00',1.08905,1.08918,1.08905,1.08907,55.1,1.08927,1.08941,1.08927,1.08931,60.29,True
'2018-09-11T09:45:00',1.08908,1.08917,1.08905,1.0891,108.71,1.08931,1.0894,1.08928,1.0893,103.19,True
'2018-09-11T09:46:00',1.08906,1.08916,1.0889,1.08915,92.5,1.08929,1.08938,1.08911,1.08936,100.09,True
'2018-09-11T09:47:00',1.08915,1.08966,1.08915,1.08966,112.21,1.08937,1.08988,1.08937,1.08988,134.28,False
'2018-09-11T09:48:00',1.08964,1.08965,1.08944,1.08944,141.71,1.08986,1.08988,1.08967,1.08967,148.93,True
'2018-09-11T09:49:00',1.08944,1.08961,1.08941,1.08961,92.28,1.08964,1.08984,1.08964,1.08983,110.63,True
'2018-09-11T09:50:00',1.08961,1.08987,1.0896,1.08985,143.34,1.08984,1.09009,1.08983,1.09006,149.81,True
'2018-09-11T09:51:00',1.08985,1.09007,1.08984,1.08997,134.06,1.09008,1.0903,1.09006,1.09021,147.3,True
'2018-09-11T09:52:00',1.08997,1.0902,1.08997,1.0902,88.75,1.09021,1.09042,1.09019,1.09041,101.38,False
'2018-09-11T09:53:00',1.09021,1.09021,1.09008,1.09009,136.25,1.09041,1.09042,1.0903,1.09032,165.84,True
'2018-09-11T09:54:00',1.09009,1.09025,1.09006,1.09025,140.44,1.09032,1.09047,1.09028,1.09047,139.51,True
'2018-09-11T09:55:00',1.09025,1.09038,1.09023,1.09036,117.19,1.09046,1.09058,1.09045,1.09055,104.43,True
'2018-09-11T09:56:00',1.09034,1.0904,1.09021,1.09039,122.73,1.09055,1.09058,1.09042,1.09056,123.5,True
'2018-09-11T09:57:00',1.0904,1.0906,1.0903,1.09052,120.34,1.09056,1.09081,1.09048,1.09075,135.43,False
'2018-09-11T09:58:00',1.09052,1.09056,1.09044,1.09049,99.84,1.09076,1.09076,1.09066,1.09073,92.45,False
'2018-09-11T09:59:00',1.09049,1.09053,1.09042,1.09049,107.56,1.09073,1.09076,1.09064,1.09072,123.92,True
'2018-09-11T10:00:00',1.09051,1.09057,1.09041,1.0905,153.3,1.09071,1.09077,1.09064,1.09073,138.5,True
'2018-09-11T10:01:00',1.09051,1.09067,1.09045,1.09067,122.33,1.09073,1.09089,1.09067,1.09089,114.87,True
'2018-09-11T10:02:00',1.09066,1.09072,1.09061,1.09071,105.57,1.09089,1.09095,1.09084,1.09093,111.58,True
'2018-09-11T10:03:00',1.09071,1.09082,1.09066,1.09082,123.87,1.09093,1.09104,1.09084,1.09104,104.22,False
'2018-09-11T10:04:00',1.09082,1.09082,1.09063,1.09064,82.78,1.09105,1.09105,1.09083,1.09085,95.0,False
'2018-09-11T10:05:00',1.09063,1.09065,1.09054,1.09062,117.68,1.09086,1.09086,1.09076,1.09083,120.79,True
'2018-09-11T10:06:00',1.0906,1.09072,1.0906,1.09066,94.02,1.09083,1.09092,1.09082,1.09088,84.41,False
'2018-09-11T10:07:00',1.09069,1.09076,1.09059,1.09066,111.98,1.09088,1.09095,1.0908,1.09087,94.0,False
'2018-09-11T10:08:00',1.09067,1.09068,1.09054,1.09057,77.0,1.09087,1.09091,1.09072,1.09079,94.72,True
'2018-09-11T10:09:00',1.09058,1.09061,1.09055,1.09061,97.64,1.09079,1.09084,1.09076,1.09084,112.3,True
'2018-09-11T10:10:00',1.09061,1.09065,1.09048,1.09065,146.2,1.09085,1.09086,1.0907,1.09086,162.55,False
'2018-09-11T10:11:00',1.09066,1.09072,1.09059,1.09062,102.73,1.09086,1.09095,1.09082,1.09084,110.76,True
'2018-09-11T10:12:00',1.09063,1.09073,1.09063,1.09066,47.12,1.09084,1.09092,1.09084,1.09086,43.53,False
'2018-09-11T10:13:00',1.09066,1.09069,1.09061,1.09065,69.42,1.09085,1.09087,1.09083,1.09085,95.12,True
'2018-09-11T10:14:00',1.09065,1.09087,1.09062,1.09086,92.56,1.09085,1.09107,1.09084,1.09107,121.81,True
'2018-09-11T10:15:00',1.09085,1.09098,1.09085,1.09098,89.58,1.09107,1.0912,1.09106,1.0912,114.78,False
'2018-09-11T10:16:00',1.09099,1.09101,1.09063,1.09072,153.07,1.0912,1.0912,1.09086,1.09095,126.69,False
'2018-09-11T10:17:00',1.09073,1.09078,1.09069,1.09071,118.87,1.09095,1.09099,1.09091,1.09094,133.83,True
'2018-09-11T10:18:00',1.09071,1.09085,1.09071,1.09083,146.27,1.09095,1.09105,1.09095,1.09105,149.49,True
'2018-09-11T10:19:00',1.09085,1.09091,1.09081,1.09089,74.99,1.09105,1.0911,1.09103,1.09109,92.29,False
'2018-09-11T10:20:00',1.09089,1.09093,1.09073,1.09075,69.49,1.0911,1.0911,1.09096,1.09097,59.26,True
'2018-09-11T10:21:00',1.09075,1.09084,1.0907,1.09083,61.46,1.09097,1.09106,1.09092,1.09103,57.01,True
'2018-09-11T10:22:00',1.09083,1.09089,1.09071,1.09084,87.06,1.09104,1.0911,1.09096,1.09107,89.01,False
'2018-09-11T10:23:00',1.09084,1.09085,1.09042,1.09043,137.57,1.09107,1.09107,1.09057,1.09061,112.14,False
'2018-09-11T10:24:00',1.09043,1.09046,1.09034,1.09035,133.6,1.09061,1.09068,1.09052,1.09057,101.36,False
'2018-09-11T10:25:00',1.09035,1.09045,1.09035,1.09035,98.49,1.09057,1.09068,1.09056,1.09056,90.56,False
'2018-09-11T10:26:00',1.09035,1.09041,1.09032,1.09032,81.76,1.09056,1.09063,1.09055,1.09055,82.61,True
'2018-09-11T10:27:00',1.09031,1.09056,1.0903,1.09048,77.55,1.09052,1.09071,1.09052,1.09068,86.36,False
'2018-09-11T10:28:00',1.09048,1.09048,1.09036,1.09039,53.0,1.09068,1.09068,1.0905,1.09053,75.76,True
'2018-09-11T10:29:00',1.09039,1.09039,1.09035,1.09038,39.0,1.09054,1.09057,1.09049,1.09056,52.4,False
'2018-09-11T10:30:00',1.09043,1.09043,1.09007,1.09007,138.02,1.09057,1.09061,1.09027,1.09027,166.53,True
'2018-09-11T10:31:00',1.09008,1.09025,1.09008,1.09025,84.18,1.09028,1.09047,1.09028,1.09046,81.1,False
'2018-09-11T10:32:00',1.09025,1.09032,1.09018,1.09022,57.23,1.09046,1.0905,1.09039,1.09044,61.59,False
'2018-09-11T10:33:00',1.09024,1.09024,1.09006,1.09007,154.66,1.09045,1.09045,1.09027,1.09027,149.53,True
'2018-09-11T10:34:00',1.09008,1.0902,1.09007,1.0901,98.96,1.09029,1.09041,1.09028,1.09031,86.18,True
'2018-09-11T10:35:00',1.09009,1.0902,1.09008,1.09014,95.14,1.09031,1.09041,1.09024,1.09034,104.69,True
'2018-09-11T10:36:00',1.09015,1.09035,1.0901,1.09034,103.18,1.09036,1.09049,1.0903,1.09047,140.41,False
'2018-09-11T10:37:00',1.09034,1.09034,1.09025,1.09025,86.07,1.0905,1.09053,1.09042,1.09046,110.7,False
'2018-09-11T10:38:00',1.09025,1.09028,1.09009,1.09011,96.04,1.09048,1.0905,1.09028,1.09028,99.51,False
'2018-09-11T10:39:00',1.09008,1.09009,1.08972,1.08974,171.76,1.0903,1.0903,1.08994,1.08998,162.06,False
'2018-09-11T10:40:00',1.08974,1.08974,1.08956,1.08965,129.02,1.08995,1.08996,1.08979,1.08988,132.16,True
'2018-09-11T10:41:00',1.08965,1.08983,1.08962,1.08979,87.58,1.08988,1.09004,1.08985,1.09001,89.27,True
'2018-09-11T10:42:00',1.08979,1.08983,1.08972,1.0898,75.41,1.08999,1.09006,1.08994,1.09005,72.53,True
'2018-09-11T10:43:00',1.0898,1.0899,1.08978,1.08984,100.54,1.09005,1.09012,1.09,1.09006,96.87,True
'2018-09-11T10:44:00',1.08982,1.08986,1.08978,1.08986,72.4,1.09006,1.0901,1.08996,1.0901,77.02,False
'2018-09-11T10:45:00',1.08984,1.08996,1.08977,1.08983,77.64,1.09007,1.09018,1.08997,1.09006,93.28,False
'2018-09-11T10:46:00',1.08982,1.08993,1.08969,1.08969,155.15,1.09002,1.09015,1.08991,1.08992,161.4,False
'2018-09-11T10:47:00',1.08969,1.08983,1.08938,1.0896,331.02,1.0899,1.09009,1.08958,1.08981,340.59,False
'2018-09-11T10:48:00',1.0896,1.08974,1.08953,1.08953,235.28,1.08983,1.08997,1.08974,1.08974,221.2,True
'2018-09-11T10:49:00',1.08954,1.08985,1.08954,1.08985,208.53,1.08974,1.09007,1.08974,1.09007,225.74,False
'2018-09-11T10:50:00',1.08981,1.08995,1.08964,1.08978,188.43,1.09006,1.09016,1.08987,1.09003,173.76,False
'2018-09-11T10:51:00',1.08979,1.08984,1.08963,1.08974,169.71,1.09003,1.09005,1.08982,1.08999,183.03,False
'2018-09-11T10:52:00',1.08974,1.08985,1.08942,1.08946,237.47,1.08995,1.09007,1.08962,1.0897,215.79,True
'2018-09-11T10:53:00',1.08945,1.08974,1.08927,1.08973,189.02,1.0897,1.08998,1.0895,1.08998,204.35,True
'2018-09-11T10:54:00',1.08974,1.09,1.08961,1.0898,229.59,1.08998,1.09022,1.08983,1.09004,258.15,False
'2018-09-11T10:55:00',1.08979,1.08988,1.08962,1.08965,177.55,1.09004,1.0901,1.08982,1.08989,173.49,True
'2018-09-11T10:56:00',1.08965,1.08973,1.0896,1.08965,161.96,1.0899,1.08999,1.08984,1.0899,155.34,True
'2018-09-11T10:57:00',1.08965,1.08974,1.08945,1.08972,143.41,1.0899,1.08998,1.08966,1.0899,140.67,False
'2018-09-11T10:58:00',1.08971,1.08982,1.08944,1.08946,183.85,1.08991,1.09006,1.08968,1.08969,147.53,False
'2018-09-11T10:59:00',1.08945,1.08949,1.08938,1.08946,120.65,1.08969,1.08973,1.08957,1.08967,112.99,False
'2018-09-11T11:00:00',1.08946,1.0895,1.08936,1.0894,180.51,1.08969,1.08969,1.08957,1.08961,164.2,False
'2018-09-11T11:01:00',1.0894,1.08945,1.08919,1.08931,167.68,1.08959,1.08965,1.08941,1.08953,151.58,False
'2018-09-11T11:02:00',1.08931,1.08933,1.08906,1.08912,131.63,1.08954,1.08954,1.08927,1.08931,120.42,True
'2018-09-11T11:03:00',1.08911,1.08922,1.08906,1.08918,130.52,1.08932,1.0894,1.08926,1.08939,156.76,False
'2018-09-11T11:04:00',1.08919,1.08922,1.08901,1.08901,124.38,1.08939,1.08941,1.08923,1.08925,141.29,True
'2018-09-11T11:05:00',1.08904,1.08912,1.08901,1.08904,105.05,1.08925,1.08936,1.08925,1.0893,129.96,False
'2018-09-11T11:06:00',1.08904,1.0891,1.08896,1.08905,122.44,1.08927,1.0893,1.08919,1.08928,129.36,True
'2018-09-11T11:07:00',1.08906,1.08923,1.08901,1.08913,159.32,1.08927,1.08945,1.08924,1.08935,168.6,True
'2018-09-11T11:08:00',1.0891,1.08948,1.0891,1.08947,167.4,1.08934,1.08969,1.08934,1.08969,194.4,False
'2018-09-11T11:09:00',1.08947,1.08952,1.08936,1.0894,92.3,1.08968,1.08972,1.0896,1.08961,113.65,False
'2018-09-11T11:10:00',1.08938,1.08941,1.08922,1.08922,109.82,1.08961,1.08962,1.08942,1.08945,110.47,True
'2018-09-11T11:11:00',1.08922,1.08941,1.08922,1.08937,76.35,1.08945,1.08962,1.08944,1.0896,79.64,True
'2018-09-11T11:12:00',1.08938,1.08943,1.08937,1.0894,130.17,1.08962,1.08966,1.08959,1.08962,75.92,False
'2018-09-11T11:13:00',1.0894,1.08953,1.08932,1.08934,137.86,1.08962,1.0897,1.08956,1.08957,113.32,True
'2018-09-11T11:14:00',1.08935,1.08944,1.08917,1.0894,148.31,1.08957,1.08964,1.0894,1.08964,151.04,True
'2018-09-11T11:15:00',1.0894,1.0895,1.08935,1.08943,118.41,1.08963,1.08968,1.08958,1.08965,87.09,True
'2018-09-11T11:16:00',1.08944,1.08949,1.08941,1.08943,109.8,1.08966,1.08969,1.08964,1.08966,97.26,True
'2018-09-11T11:17:00',1.08942,1.08955,1.08939,1.08954,87.07,1.08966,1.08977,1.08963,1.08976,76.31,False
'2018-09-11T11:18:00',1.08953,1.08957,1.08941,1.08947,111.76,1.08977,1.0898,1.08963,1.08972,102.69,False
'2018-09-11T11:19:00',1.08947,1.08947,1.08936,1.08936,101.02,1.08972,1.08972,1.08959,1.08959,94.03,True
'2018-09-11T11:20:00',1.08938,1.08963,1.08938,1.08963,94.55,1.0896,1.08985,1.0896,1.08985,109.32,False
'2018-09-11T11:21:00',1.0896,1.08966,1.08954,1.08962,125.46,1.08981,1.08988,1.08977,1.08984,105.83,False
'2018-09-11T11:22:00',1.08962,1.0898,1.08954,1.08955,144.15,1.08984,1.09003,1.08974,1.08978,118.71,False
'2018-09-11T11:23:00',1.08955,1.08958,1.08943,1.08944,132.11,1.08978,1.0898,1.08966,1.08966,122.42,True
'2018-09-11T11:24:00',1.08944,1.08961,1.08943,1.0896,149.15,1.08966,1.08983,1.08965,1.08982,155.92,False
'2018-09-11T11:25:00',1.08958,1.08959,1.08952,1.08954,55.89,1.08982,1.08984,1.08972,1.08977,59.35,False
'2018-09-11T11:26:00',1.08953,1.08955,1.0894,1.08943,84.69,1.08976,1.08978,1.08962,1.08966,81.51,False
'2018-09-11T11:27:00',1.08942,1.08943,1.08926,1.0893,126.43,1.08966,1.08966,1.0895,1.08954,94.88,False
'2018-09-11T11:28:00',1.08933,1.08934,1.08922,1.08925,106.2,1.08954,1.08956,1.08943,1.08949,77.27,True
'2018-09-11T11:29:00',1.08928,1.08942,1.08926,1.08937,127.49,1.08952,1.08963,1.0895,1.0896,120.39,False
'2018-09-11T11:30:00',1.08937,1.0895,1.08927,1.08936,108.45,1.08961,1.08971,1.08949,1.08958,86.48,False
'2018-09-11T11:31:00',1.08936,1.08937,1.08925,1.08928,69.36,1.08958,1.08959,1.08949,1.08954,54.95,False
'2018-09-11T11:32:00',1.08927,1.08934,1.08924,1.08928,99.84,1.08953,1.08958,1.08948,1.08951,86.6,True
'2018-09-11T11:33:00',1.08934,1.0894,1.08923,1.08932,86.85,1.08958,1.08962,1.08947,1.08955,95.09,False
'2018-09-11T11:34:00',1.0893,1.08937,1.08912,1.08916,125.17,1.08954,1.08959,1.08935,1.08937,135.97,True
'2018-09-11T11:35:00',1.08918,1.08929,1.08912,1.08927,117.78,1.08938,1.08951,1.08934,1.0895,130.46,False
'2018-09-11T11:36:00',1.08927,1.08935,1.08916,1.08919,109.48,1.0895,1.08959,1.08939,1.08943,111.7,True
'2018-09-11T11:37:00',1.08919,1.08936,1.08919,1.08931,86.37,1.08944,1.08958,1.08942,1.08954,98.39,True
'2018-09-11T11:38:00',1.08931,1.08935,1.08924,1.08935,99.71,1.08955,1.08958,1.08947,1.08958,96.97,False
'2018-09-11T11:39:00',1.08935,1.08943,1.08925,1.08935,143.64,1.08956,1.08966,1.0895,1.08957,146.31,False
'2018-09-11T11:40:00',1.08934,1.08936,1.08914,1.08925,126.7,1.08958,1.08959,1.08938,1.08946,115.02,False
'2018-09-11T11:41:00',1.08923,1.08927,1.08914,1.08915,85.54,1.08946,1.08948,1.08936,1.08937,113.46,False
'2018-09-11T11:42:00',1.08913,1.08913,1.08899,1.08904,78.27,1.08937,1.08937,1.08923,1.08927,79.07,True
'2018-09-11T11:43:00',1.08905,1.08915,1.08904,1.08912,50.67,1.08927,1.08938,1.08927,1.08937,45.13,True
'2018-09-11T11:44:00',1.08912,1.08921,1.08907,1.08919,86.84,1.08936,1.08945,1.08931,1.08942,83.54,False
'2018-09-11T11:45:00',1.08919,1.08921,1.08905,1.08906,95.06,1.08943,1.08944,1.08929,1.0893,99.77,True
'2018-09-11T11:46:00',1.08905,1.08912,1.08895,1.08907,84.04,1.08929,1.08933,1.08918,1.08932,87.87,False
'2018-09-11T11:47:00',1.08907,1.08913,1.08902,1.08902,54.93,1.08933,1.08935,1.08925,1.08926,58.62,False
'2018-09-11T11:48:00',1.08903,1.08905,1.08888,1.0889,79.46,1.08925,1.08925,1.08909,1.08912,74.52,True
'2018-09-11T11:49:00',1.08889,1.08897,1.08889,1.08893,106.67,1.08913,1.0892,1.08913,1.08918,90.49,False
'2018-09-11T11:50:00',1.08894,1.08894,1.08878,1.08892,101.87,1.08918,1.08918,1.08902,1.08915,87.39,True
'2018-09-11T11:51:00',1.08891,1.08898,1.08882,1.08896,81.46,1.08914,1.08918,1.08905,1.08917,63.23,False
'2018-09-11T11:52:00',1.08895,1.08901,1.08886,1.08894,76.52,1.08917,1.08924,1.08911,1.08918,71.54,True
'2018-09-11T11:53:00',1.08895,1.08909,1.08894,1.08905,111.9,1.08918,1.08927,1.08918,1.08925,90.32,False
'2018-09-11T11:54:00',1.08905,1.08907,1.08893,1.08897,108.52,1.08925,1.08927,1.08912,1.08915,110.59,False
'2018-09-11T11:55:00',1.08898,1.08902,1.08872,1.08893,113.58,1.08915,1.08917,1.08889,1.08911,111.46,True
'2018-09-11T11:56:00',1.08892,1.08897,1.08888,1.08894,84.08,1.0891,1.08917,1.08907,1.08913,99.3,True
'2018-09-11T11:57:00',1.08892,1.08898,1.08885,1.08896,116.88,1.08912,1.08919,1.08908,1.08915,137.78,True
'2018-09-11T11:58:00',1.08896,1.08909,1.08896,1.08908,103.86,1.08918,1.08927,1.08915,1.08927,142.84,True
'2018-09-11T11:59:00',1.08908,1.08913,1.08898,1.08908,132.86,1.08926,1.08934,1.08921,1.0893,145.21,True
'2018-09-11T12:00:00',1.08908,1.08946,1.08908,1.08941,140.7,1.0893,1.08968,1.0893,1.08963,165.13,True
'2018-09-11T12:01:00',1.0894,1.08945,1.08938,1.08943,67.54,1.08962,1.08969,1.08961,1.08966,73.17,False
'2018-09-11T12:02:00',1.08943,1.08943,1.08925,1.08934,72.54,1.08967,1.08967,1.0895,1.08958,91.22,False
'2018-09-11T12:03:00',1.08934,1.08934,1.08916,1.08916,86.65,1.08958,1.08958,1.08938,1.08938,100.05,True
'2018-09-11T12:04:00',1.08915,1.08941,1.08914,1.08923,152.93,1.08939,1.08964,1.08938,1.08946,158.88,False
'2018-09-11T12:05:00',1.08924,1.08941,1.08923,1.08923,100.39,1.08946,1.08963,1.08946,1.08946,97.98,True
'2018-09-11T12:06:00',1.08923,1.08926,1.08922,1.08925,29.22,1.08943,1.0895,1.08943,1.08947,28.57,False
'2018-09-11T12:07:00',1.08923,1.08928,1.08921,1.08924,60.57,1.08947,1.0895,1.08943,1.08948,55.97,True
'2018-09-11T12:08:00',1.08924,1.08944,1.08922,1.08944,82.91,1.08947,1.08969,1.08945,1.08967,96.39,True
'2018-09-11T12:09:00',1.08944,1.08952,1.08934,1.08952,95.1,1.08967,1.08975,1.08957,1.08975,103.24,False
'2018-09-11T12:10:00',1.08953,1.08962,1.08944,1.08944,91.12,1.08977,1.08984,1.08967,1.08968,91.37,True
'2018-09-11T12:11:00',1.08944,1.0896,1.08942,1.0895,92.04,1.08966,1.08981,1.08965,1.08973,121.19,True
'2018-09-11T12:12:00',1.0895,1.08968,1.08949,1.08968,107.67,1.08973,1.0899,1.08972,1.0899,144.95,False
'2018-09-11T12:13:00',1.08968,1.08968,1.08958,1.08962,66.63,1.0899,1.08991,1.08981,1.08986,71.99,False
'2018-09-11T12:14:00',1.08962,1.08962,1.08951,1.08953,67.9,1.08985,1.08986,1.08975,1.08977,71.87,True
'2018-09-11T12:15:00',1.08953,1.08986,1.08953,1.08984,77.3,1.08977,1.09005,1.08977,1.09005,102.64,True
'2018-09-11T12:16:00',1.08984,1.08998,1.08983,1.08997,84.08,1.09005,1.09017,1.09004,1.09016,132.55,True
'2018-09-11T12:17:00',1.08997,1.09008,1.08989,1.09006,66.35,1.09016,1.0903,1.09012,1.0903,88.7,True
'2018-09-11T12:18:00',1.09007,1.09011,1.09005,1.09008,31.75,1.0903,1.0903,1.09027,1.0903,51.59,True
'2018-09-11T12:19:00',1.09008,1.09015,1.09005,1.09009,60.46,1.09028,1.09033,1.09025,1.0903,75.86,True
'2018-09-11T12:20:00',1.09009,1.09033,1.09008,1.09021,55.71,1.09031,1.09045,1.0903,1.09042,67.42,True
'2018-09-11T12:21:00',1.09021,1.09027,1.09018,1.09025,42.84,1.09042,1.09044,1.09038,1.09042,57.27,False
'2018-09-11T12:22:00',1.09022,1.09024,1.09005,1.0901,52.8,1.09042,1.09043,1.09024,1.09029,50.01,False
'2018-09-11T12:23:00',1.09009,1.09009,1.08996,1.08998,91.27,1.09029,1.09029,1.09014,1.0902,67.23,True
'2018-09-11T12:24:00',1.08998,1.09,1.08991,1.08999,67.93,1.0902,1.09021,1.09011,1.0902,61.77,True
'2018-09-11T12:25:00',1.09,1.09014,1.08998,1.09014,92.31,1.0902,1.09035,1.0902,1.09035,104.99,True
'2018-09-11T12:26:00',1.09014,1.09019,1.09014,1.09016,21.79,1.09035,1.0904,1.09035,1.09036,25.04,False
'2018-09-11T12:27:00',1.09016,1.09017,1.09013,1.09014,27.06,1.09036,1.09036,1.09035,1.09036,41.96,False
'2018-09-11T12:28:00',1.09014,1.09014,1.0899,1.08994,73.58,1.09036,1.09036,1.09013,1.09016,81.31,False
'2018-09-11T12:29:00',1.08991,1.08993,1.08984,1.08985,85.52,1.09014,1.09016,1.09005,1.0901,85.88,False
'2018-09-11T12:30:00',1.08982,1.08991,1.08978,1.08986,122.58,1.09004,1.09013,1.09001,1.09008,119.58,False
'2018-09-11T12:31:00',1.08986,1.0899,1.0897,1.08981,116.32,1.09008,1.09014,1.08991,1.09003,117.1,True
'2018-09-11T12:32:00',1.08981,1.09031,1.0898,1.09006,148.86,1.09003,1.09052,1.09002,1.09028,131.01,True
'2018-09-11T12:33:00',1.09004,1.09014,1.09001,1.09012,121.41,1.09027,1.09036,1.09023,1.09036,112.58,True
'2018-09-11T12:34:00',1.09012,1.09028,1.09011,1.09022,86.69,1.09036,1.0905,1.09035,1.09045,99.73,False
'2018-09-11T12:35:00',1.09022,1.0903,1.09001,1.09012,173.68,1.09045,1.0905,1.09022,1.09034,164.16,False
'2018-09-11T12:36:00',1.09011,1.0902,1.09003,1.09005,130.21,1.09036,1.09041,1.09023,1.09026,117.21,True
'2018-09-11T12:37:00',1.09002,1.09025,1.08988,1.0902,151.33,1.09024,1.09041,1.0901,1.09035,135.26,False
'2018-09-11T12:38:00',1.09019,1.09022,1.09007,1.0901,123.48,1.09035,1.09039,1.0903,1.09033,127.0,False
'2018-09-11T12:39:00',1.09011,1.0902,1.09002,1.09004,139.21,1.09029,1.09039,1.0902,1.09026,142.51,False
'2018-09-11T12:40:00',1.09012,1.0902,1.08985,1.09004,194.81,1.0903,1.09039,1.08999,1.09024,171.65,False
'2018-09-11T12:41:00',1.09006,1.09011,1.08999,1.09001,98.2,1.09027,1.09031,1.09018,1.09021,65.24,True
'2018-09-11T12:42:00',1.09002,1.09013,1.08997,1.09004,80.5,1.09021,1.09034,1.09018,1.09023,90.43,False
'2018-09-11T12:43:00',1.09005,1.09009,1.08991,1.08995,77.06,1.09023,1.0903,1.09014,1.09018,79.88,False
'2018-09-11T12:44:00',1.08996,1.09002,1.08989,1.08995,90.22,1.09018,1.09026,1.0901,1.09016,84.52,True
'2018-09-11T12:45:00',1.08994,1.09007,1.08992,1.09007,52.5,1.09016,1.09031,1.09014,1.09031,54.72,True
'2018-09-11T12:46:00',1.09006,1.0902,1.09005,1.09012,98.71,1.09029,1.09038,1.09027,1.09036,101.52,False
'2018-09-11T12:47:00',1.09008,1.09016,1.09007,1.09009,84.54,1.09032,1.09037,1.09031,1.09031,66.55,False
'2018-09-11T12:48:00',1.09009,1.09009,1.09006,1.09007,68.9,1.09031,1.09032,1.09027,1.09027,58.06,True
'2018-09-11T12:49:00',1.09005,1.09012,1.08997,1.09011,123.66,1.09027,1.09035,1.0902,1.09034,93.95,True
'2018-09-11T12:50:00',1.09011,1.09018,1.09004,1.09015,88.17,1.09034,1.0904,1.09027,1.09038,91.9,False
'2018-09-11T12:51:00',1.09015,1.09019,1.09012,1.09014,46.18,1.09038,1.0904,1.09035,1.09035,43.53,False
'2018-09-11T12:52:00',1.09012,1.09013,1.09001,1.09001,53.0,1.09035,1.09035,1.09023,1.09023,44.42,True
'2018-09-11T12:53:00',1.09001,1.09011,1.09001,1.0901,89.84,1.09023,1.09033,1.09023,1.09032,78.62,False
'2018-09-11T12:54:00',1.09011,1.09016,1.09,1.09009,100.92,1.09033,1.09039,1.09023,1.09032,94.82,False
'2018-09-11T12:55:00',1.09012,1.09015,1.09002,1.09002,87.01,1.09034,1.09037,1.09024,1.09024,76.84,True
'2018-09-11T12:56:00',1.09002,1.09013,1.09002,1.09011,111.66,1.09025,1.09034,1.09025,1.09029,105.33,True
'2018-09-11T12:57:00',1.09005,1.09015,1.09005,1.09012,72.18,1.09029,1.09037,1.09029,1.09034,71.07,True
'2018-09-11T12:58:00',1.09012,1.09019,1.09004,1.09015,116.59,1.09035,1.09039,1.09028,1.09037,101.17,False
'2018-09-11T12:59:00',1.09014,1.09014,1.09,1.09005,115.1,1.09037,1.09037,1.09026,1.09029,119.33,True
'2018-09-11T13:00:00',1.09005,1.09014,1.09002,1.09013,81.47,1.09028,1.09036,1.09023,1.09035,103.04,False
'2018-09-11T13:01:00',1.09012,1.09012,1.09,1.09,67.53,1.09035,1.09035,1.09021,1.09022,61.74,True
'2018-09-11T13:02:00',1.09,1.09009,1.08999,1.09003,120.29,1.09023,1.09031,1.09021,1.09025,108.38,False
'2018-09-11T13:03:00',1.09002,1.09002,1.08987,1.08988,100.67,1.09025,1.09025,1.0901,1.09012,82.8,True
'2018-09-11T13:04:00',1.08988,1.08996,1.08977,1.08996,113.44,1.09012,1.09019,1.08998,1.09018,85.57,True
'2018-09-11T13:05:00',1.08996,1.09005,1.08993,1.08997,87.28,1.09018,1.09028,1.09015,1.0902,82.79,False
'2018-09-11T13:06:00',1.08997,1.09007,1.08991,1.08995,142.39,1.0902,1.09025,1.09012,1.09018,113.74,False
'2018-09-11T13:07:00',1.08995,1.08999,1.08987,1.08989,90.74,1.09018,1.09021,1.09009,1.09013,69.65,True
'2018-09-11T13:08:00',1.08989,1.08998,1.08987,1.08995,138.18,1.09013,1.0902,1.09009,1.09019,107.7,False
'2018-09-11T13:09:00',1.08996,1.09,1.08988,1.08995,135.19,1.09018,1.09022,1.0901,1.09017,107.03,True
'2018-09-11T13:10:00',1.08997,1.09004,1.08989,1.08995,118.74,1.09021,1.09025,1.09011,1.09019,97.24,True
'2018-09-11T13:11:00',1.08995,1.09009,1.08991,1.09006,106.27,1.09015,1.0903,1.09011,1.09025,101.28,False
'2018-09-11T13:12:00',1.09004,1.09008,1.09002,1.09004,73.19,1.09025,1.0903,1.0902,1.09027,77.43,True
'2018-09-11T13:13:00',1.09004,1.09013,1.09004,1.09007,80.98,1.09024,1.09035,1.09021,1.09028,91.39,True
'2018-09-11T13:14:00',1.09007,1.09017,1.09004,1.09017,75.74,1.09028,1.09039,1.09024,1.09039,74.55,False
'2018-09-11T13:15:00',1.09017,1.09019,1.09011,1.09014,104.14,1.09039,1.0904,1.09032,1.09038,106.44,True
'2018-09-11T13:16:00',1.09014,1.09019,1.09008,1.09019,58.83,1.09037,1.09041,1.0903,1.09041,55.06,False
'2018-09-11T13:17:00',1.09016,1.09019,1.0901,1.09014,78.74,1.09037,1.0904,1.09033,1.09037,67.58,True
'2018-09-11T13:18:00',1.09014,1.09019,1.09014,1.09016,47.72,1.09037,1.09042,1.09037,1.09038,51.98,False
'2018-09-11T13:19:00',1.09016,1.09016,1.0901,1.09016,53.53,1.09038,1.09038,1.09032,1.09037,39.27,False
'2018-09-11T13:20:00',1.09013,1.09013,1.09001,1.09001,62.99,1.09037,1.09037,1.0902,1.0902,49.49,True
'2018-09-11T13:21:00',1.09001,1.09004,1.09,1.09004,54.31,1.0902,1.09027,1.0902,1.09026,52.54,False
'2018-09-11T13:22:00',1.09003,1.0901,1.09,1.09002,56.88,1.09022,1.09032,1.09019,1.0902,44.23,False
'2018-09-11T13:23:00',1.09002,1.09005,1.08997,1.09001,61.11,1.0902,1.09025,1.09016,1.09022,50.99,True
'2018-09-11T13:24:00',1.09001,1.09005,1.08997,1.09001,118.89,1.09022,1.09027,1.09017,1.09024,90.85,False
'2018-09-11T13:25:00',1.09001,1.09003,1.08985,1.08987,119.68,1.09024,1.09026,1.09006,1.0901,89.08,False
'2018-09-11T13:26:00',1.08987,1.0899,1.08984,1.08987,65.31,1.09009,1.09013,1.09006,1.0901,46.58,True
'2018-09-11T13:27:00',1.08987,1.08999,1.08987,1.08996,104.88,1.09009,1.0902,1.09009,1.09016,87.26,False
'2018-09-11T13:28:00',1.08996,1.08996,1.08986,1.08993,87.27,1.09017,1.09017,1.09007,1.09013,70.93,False
'2018-09-11T13:29:00',1.08992,1.09,1.08978,1.08983,120.54,1.09014,1.09023,1.09002,1.09007,109.05,True
'2018-09-11T13:30:00',1.08982,1.08996,1.08982,1.08987,96.89,1.09005,1.09018,1.09005,1.09011,83.94,True
'2018-09-11T13:31:00',1.08989,1.09003,1.08988,1.09003,85.22,1.09012,1.09027,1.09011,1.09027,78.15,False
'2018-09-11T13:32:00',1.09003,1.09005,1.08985,1.08986,79.78,1.09027,1.09027,1.09004,1.09007,77.44,True
'2018-09-11T13:33:00',1.08986,1.08997,1.0898,1.08996,121.77,1.09008,1.0902,1.08999,1.09016,105.14,True
'2018-09-11T13:34:00',1.08996,1.09009,1.08996,1.09008,66.31,1.09017,1.09029,1.09016,1.09029,61.04,True
'2018-09-11T13:35:00',1.09007,1.0903,1.09007,1.09012,102.92,1.09029,1.09045,1.09029,1.09034,109.63,False
'2018-09-11T13:36:00',1.09009,1.09023,1.09,1.09001,75.23,1.09032,1.09043,1.09022,1.09024,74.17,True
'2018-09-11T13:37:00',1.09,1.09008,1.09,1.09003,65.2,1.09023,1.0903,1.09022,1.09022,71.23,False
'2018-09-11T13:38:00',1.09,1.09002,1.08991,1.08992,91.9,1.09023,1.09025,1.09014,1.09016,101.94,False
'2018-09-11T13:39:00',1.0899,1.08997,1.08988,1.0899,78.8,1.09015,1.09018,1.09007,1.09011,74.73,True
'2018-09-11T13:40:00',1.0899,1.08994,1.08989,1.08991,84.99,1.09012,1.09016,1.09012,1.09014,70.31,True
'2018-09-11T13:41:00',1.08991,1.09002,1.08991,1.09,80.64,1.09014,1.09025,1.09014,1.09021,82.95,False
'2018-09-11T13:42:00',1.08999,1.08999,1.08988,1.0899,71.49,1.0902,1.0902,1.09009,1.09011,61.89,True
'2018-09-11T13:43:00',1.0899,1.08997,1.08988,1.08995,64.27,1.09012,1.09019,1.09009,1.09016,61.36,False
'2018-09-11T13:44:00',1.08994,1.08996,1.08987,1.08987,76.59,1.09016,1.09017,1.09007,1.0901,66.23,False
'2018-09-11T13:45:00',1.08987,1.08991,1.08986,1.08987,69.48,1.0901,1.0901,1.09008,1.0901,62.82,False
'2018-09-11T13:46:00',1.08987,1.08991,1.08971,1.08973,80.03,1.0901,1.09011,1.08991,1.08993,67.68,False
'2018-09-11T13:47:00',1.08971,1.08976,1.08969,1.08969,59.43,1.08992,1.08997,1.08988,1.08991,53.21,True
'2018-09-11T13:48:00',1.08968,1.08981,1.08964,1.08981,46.27,1.08991,1.09005,1.08985,1.09003,55.9,True
'2018-09-11T13:49:00',1.08981,1.09002,1.08981,1.09002,58.15,1.09003,1.09024,1.09003,1.09024,53.82,True
'2018-09-11T13:50:00',1.09001,1.09019,1.08996,1.09019,95.82,1.09024,1.09037,1.09016,1.09037,105.41,False
'2018-09-11T13:51:00',1.09019,1.09019,1.09006,1.09006,35.06,1.09037,1.09037,1.09025,1.09026,32.46,False
'2018-09-11T13:52:00',1.09006,1.09013,1.08997,1.09,66.83,1.09026,1.09032,1.09006,1.09006,74.99,False
'2018-09-11T13:53:00',1.09,1.09001,1.08993,1.08996,30.92,1.09008,1.09011,1.09003,1.09008,27.0,False
'2018-09-11T13:54:00',1.08996,1.08996,1.08983,1.08994,54.26,1.09007,1.09011,1.08998,1.09011,44.12,True
'2018-09-11T13:55:00',1.08995,1.09007,1.08991,1.09004,69.2,1.09011,1.09026,1.09008,1.09022,60.8,False
'2018-09-11T13:56:00',1.09004,1.09006,1.08994,1.08995,67.56,1.09019,1.09025,1.09011,1.09011,53.25,True
'2018-09-11T13:57:00',1.08992,1.09012,1.08992,1.0901,66.58,1.0901,1.09033,1.0901,1.09032,64.45,False
'2018-09-11T13:58:00',1.0901,1.09027,1.09006,1.09009,141.53,1.09032,1.09046,1.09029,1.09031,144.68,False
'2018-09-11T13:59:00',1.09009,1.09009,1.08991,1.09,145.18,1.09033,1.09033,1.09015,1.09022,164.66,True
'2018-09-11T14:00:00',1.09,1.09005,1.08996,1.09004,89.19,1.09021,1.09027,1.09019,1.09027,129.29,False
'2018-09-11T14:01:00',1.09004,1.09007,1.08984,1.08987,161.4,1.09026,1.09029,1.09007,1.09009,184.86,False
'2018-09-11T14:02:00',1.08987,1.08989,1.08967,1.08971,186.24,1.09009,1.0901,1.08987,1.08993,207.44,False
'2018-09-11T14:03:00',1.08971,1.08977,1.0895,1.08961,284.61,1.08994,1.09,1.08974,1.08983,292.49,False
'2018-09-11T14:04:00',1.0896,1.08965,1.08937,1.0894,225.05,1.08983,1.08987,1.0896,1.08962,228.19,True
'2018-09-11T14:05:00',1.08942,1.08951,1.08936,1.08945,149.23,1.08965,1.08973,1.08959,1.08967,158.24,True
'2018-09-11T14:06:00',1.08945,1.08962,1.08937,1.08957,243.1,1.08966,1.08984,1.0896,1.08982,243.89,False
'2018-09-11T14:07:00',1.08961,1.08971,1.08944,1.08948,190.48,1.08982,1.08992,1.08969,1.0897,190.55,True
'2018-09-11T14:08:00',1.08948,1.0895,1.08897,1.0895,175.91,1.0897,1.08971,1.0892,1.08969,197.89,True
'2018-09-11T14:09:00',1.0895,1.08977,1.0895,1.08971,138.83,1.0897,1.09,1.0897,1.08992,187.41,True
'2018-09-11T14:10:00',1.08974,1.08981,1.08974,1.08979,151.62,1.08998,1.09005,1.08992,1.09002,146.86,False
'2018-09-11T14:11:00',1.08979,1.08984,1.08957,1.08958,205.73,1.09001,1.09005,1.0898,1.08982,197.12,True
'2018-09-11T14:12:00',1.08958,1.08974,1.08957,1.08962,122.11,1.08983,1.08994,1.08981,1.08986,123.11,True
'2018-09-11T14:13:00',1.08963,1.0897,1.08959,1.0897,93.02,1.08985,1.08992,1.08981,1.08991,101.8,False
'2018-09-11T14:14:00',1.0897,1.08972,1.08963,1.08969,60.3,1.0899,1.08991,1.08982,1.08988,51.28,False
'2018-09-11T14:15:00',1.08966,1.08975,1.08949,1.08964,278.05,1.08987,1.08996,1.08968,1.08987,298.86,True
'2018-09-11T14:16:00',1.08965,1.08995,1.08961,1.08987,174.54,1.08988,1.09016,1.08984,1.09011,183.83,False
'2018-09-11T14:17:00',1.08988,1.08988,1.08972,1.08974,198.03,1.09012,1.09013,1.08997,1.08998,181.3,False
'2018-09-11T14:18:00',1.08973,1.0898,1.08967,1.08967,186.27,1.08997,1.09004,1.08992,1.08993,154.78,True
'2018-09-11T14:19:00',1.08969,1.08999,1.08968,1.08983,194.11,1.08992,1.09021,1.08992,1.09008,185.86,False
'2018-09-11T14:20:00',1.08984,1.08992,1.08978,1.08982,148.16,1.09007,1.09015,1.09,1.09008,135.14,True
'2018-09-11T14:21:00',1.08981,1.08998,1.08976,1.08998,176.18,1.09006,1.09021,1.08999,1.09021,176.6,True
'2018-09-11T14:22:00',1.08994,1.09022,1.08993,1.09019,128.88,1.09018,1.09044,1.09016,1.09043,133.7,False
'2018-09-11T14:23:00',1.0902,1.09023,1.09005,1.09008,145.34,1.09043,1.09043,1.09028,1.09032,108.33,True
'2018-09-11T14:24:00',1.09009,1.09026,1.09009,1.09026,133.04,1.09032,1.09049,1.09032,1.09049,130.97,False
'2018-09-11T14:25:00',1.09027,1.09027,1.09014,1.09017,144.41,1.09051,1.09051,1.09037,1.09038,145.5,False
'2018-09-11T14:26:00',1.09017,1.09019,1.08999,1.08999,126.69,1.09037,1.09039,1.0902,1.09021,121.1,False
'2018-09-11T14:27:00',1.09,1.09004,1.0899,1.08997,187.94,1.09022,1.09023,1.09011,1.09021,156.54,True
'2018-09-11T14:28:00',1.08996,1.09001,1.0899,1.09001,117.05,1.09021,1.09024,1.09014,1.09024,105.43,True
'2018-09-11T14:29:00',1.09,1.09005,1.08998,1.09003,159.97,1.09024,1.09029,1.09021,1.09025,171.25,True
'2018-09-11T14:30:00',1.09004,1.09027,1.09,1.09027,173.45,1.09025,1.09049,1.09022,1.09049,136.91,False
'2018-09-11T14:31:00',1.09024,1.09027,1.09013,1.09018,132.67,1.09047,1.09047,1.09033,1.0904,127.2,False
'2018-09-11T14:32:00',1.09017,1.09024,1.0901,1.0901,132.9,1.0904,1.09046,1.09032,1.09032,135.56,False
'2018-09-11T14:33:00',1.0901,1.09021,1.09006,1.0901,178.98,1.09033,1.09042,1.09029,1.09029,144.64,False
'2018-09-11T14:34:00',1.0901,1.09013,1.08975,1.08992,250.48,1.09029,1.09032,1.08996,1.09011,178.14,True
'2018-09-11T14:35:00',1.08988,1.09025,1.08988,1.09016,144.58,1.0901,1.09046,1.09009,1.09038,144.83,True
'2018-09-11T14:36:00',1.09016,1.09031,1.09013,1.09026,104.75,1.09037,1.09054,1.09035,1.0905,111.16,False
'2018-09-11T14:37:00',1.09028,1.09032,1.09009,1.09011,211.39,1.0905,1.09052,1.09033,1.09034,205.4,True
'2018-09-11T14:38:00',1.09011,1.09021,1.09007,1.09015,131.41,1.09034,1.09044,1.09031,1.09037,125.54,True
'2018-09-11T14:39:00',1.09015,1.09027,1.09012,1.09019,95.83,1.09037,1.0905,1.09034,1.09043,83.98,False
'2018-09-11T14:40:00',1.0902,1.09025,1.09008,1.09019,193.76,1.09043,1.09049,1.09029,1.09041,205.9,True
'2018-09-11T14:41:00',1.09019,1.09034,1.09012,1.09028,99.14,1.09041,1.09056,1.09034,1.09047,91.38,True
'2018-09-11T14:42:00',1.09027,1.09042,1.0902,1.09034,120.19,1.09046,1.09062,1.09039,1.09056,108.47,False
'2018-09-11T14:43:00',1.09035,1.09035,1.08992,1.09009,224.9,1.09055,1.09055,1.09015,1.09031,215.05,True
'2018-09-11T14:44:00',1.0901,1.09016,1.09,1.0901,135.75,1.09032,1.09039,1.09023,1.09034,158.36,True
'2018-09-11T14:45:00',1.09011,1.09025,1.0901,1.09023,119.35,1.09035,1.09043,1.09032,1.09043,124.47,True
'2018-09-11T14:46:00',1.09023,1.09042,1.09019,1.0904,134.13,1.09043,1.09065,1.0904,1.09064,174.65,True
'2018-09-11T14:47:00',1.09039,1.09051,1.09038,1.09042,118.55,1.09063,1.09073,1.0906,1.09066,96.06,True
'2018-09-11T14:48:00',1.09044,1.09052,1.09031,1.09044,129.94,1.09066,1.09075,1.09053,1.09068,115.65,True
'2018-09-11T14:49:00',1.09045,1.09057,1.09043,1.09051,138.42,1.09068,1.09075,1.09065,1.09075,137.01,False
'2018-09-11T14:50:00',1.09051,1.09054,1.09033,1.09033,83.95,1.09075,1.09077,1.09048,1.09048,81.29,False
'2018-09-11T14:51:00',1.09031,1.09035,1.09013,1.09025,104.26,1.09048,1.09052,1.09035,1.09045,101.22,True
'2018-09-11T14:52:00',1.09023,1.09041,1.0902,1.0904,93.93,1.09045,1.09064,1.09043,1.09064,124.62,True
'2018-09-11T14:53:00',1.09041,1.09042,1.09031,1.09042,91.65,1.09065,1.09065,1.09054,1.09064,112.15,True
'2018-09-11T14:54:00',1.09042,1.09053,1.09041,1.09045,110.45,1.09064,1.09072,1.09061,1.09065,131.95,False
'2018-09-11T14:55:00',1.09045,1.09048,1.09037,1.09041,133.06,1.09066,1.0907,1.0906,1.09064,137.85,False
'2018-09-11T14:56:00',1.09042,1.09043,1.09022,1.09022,94.13,1.09063,1.09064,1.09044,1.09044,93.3,True
'2018-09-11T14:57:00',1.09024,1.09026,1.09017,1.09022,67.63,1.09045,1.09046,1.09041,1.09045,74.97,False
'2018-09-11T14:58:00',1.09022,1.09022,1.09006,1.09007,115.95,1.09045,1.09045,1.09027,1.0903,117.93,True
'2018-09-11T14:59:00',1.09009,1.09025,1.09003,1.09021,173.79,1.0903,1.09046,1.09024,1.09043,149.76,False
'2018-09-11T15:00:00',1.09022,1.09024,1.09009,1.09012,155.51,1.09043,1.09046,1.09031,1.09033,171.43,False
'2018-09-11T15:01:00',1.09013,1.09014,1.08984,1.09,183.02,1.09033,1.09033,1.09004,1.09023,169.39,True
'2018-09-11T15:02:00',1.09001,1.09021,1.09001,1.09021,113.5,1.09025,1.09042,1.09025,1.09042,122.29,True
'2018-09-11T15:03:00',1.0902,1.09035,1.09019,1.09025,121.42,1.09043,1.09058,1.09043,1.09047,122.32,False
'2018-09-11T15:04:00',1.09026,1.0903,1.09011,1.09018,131.39,1.09049,1.0905,1.09033,1.09041,121.17,True
'2018-09-11T15:05:00',1.09018,1.09034,1.09015,1.09023,166.56,1.09042,1.09057,1.09038,1.09048,170.39,False
'2018-09-11T15:06:00',1.09026,1.09026,1.0901,1.09013,79.68,1.09047,1.09048,1.09034,1.09036,96.69,False
'2018-09-11T15:07:00',1.09014,1.09014,1.08997,1.09005,103.04,1.09035,1.09035,1.09021,1.09026,96.3,True
'2018-09-11T15:08:00',1.09005,1.09019,1.09003,1.09019,87.59,1.09026,1.09039,1.09026,1.09038,87.58,True
'2018-09-11T15:09:00',1.09019,1.09038,1.09015,1.09034,128.78,1.09041,1.0906,1.09039,1.09057,175.47,False
'2018-09-11T15:10:00',1.09034,1.0904,1.09018,1.09019,143.86,1.09057,1.09062,1.0904,1.09043,153.44,True
'2018-09-11T15:11:00',1.0902,1.09035,1.0902,1.09033,127.44,1.09042,1.09058,1.09042,1.09055,141.64,False
'2018-09-11T15:12:00',1.09033,1.09033,1.09018,1.09021,72.31,1.09053,1.09053,1.09041,1.09043,73.36,True
'2018-09-11T15:13:00',1.0902,1.09026,1.09016,1.09024,66.29,1.09043,1.09047,1.09039,1.09046,68.27,False
'2018-09-11T15:14:00',1.09024,1.09024,1.09004,1.09007,139.04,1.09045,1.09046,1.09025,1.09031,117.66,True
'2018-09-11T15:15:00',1.09007,1.09024,1.09005,1.09012,136.38,1.09031,1.09046,1.09027,1.09035,139.26,False
'2018-09-11T15:16:00',1.09012,1.09013,1.08984,1.08985,144.98,1.09035,1.09035,1.09005,1.09007,123.59,True
'2018-09-11T15:17:00',1.08985,1.09005,1.08982,1.09005,114.99,1.09007,1.09028,1.09003,1.09028,115.98,False
'2018-09-11T15:18:00',1.09005,1.09005,1.08984,1.08989,136.35,1.09028,1.09028,1.09007,1.09011,136.55,False
'2018-09-11T15:19:00',1.08989,1.08991,1.08979,1.08989,80.33,1.09011,1.09013,1.09002,1.0901,86.44,False
'2018-09-11T15:20:00',1.08989,1.0899,1.08979,1.08986,116.85,1.09012,1.09014,1.09002,1.09008,107.15,False
'2018-09-11T15:21:00',1.08987,1.08987,1.08974,1.08974,133.14,1.09008,1.09008,1.08996,1.08997,113.16,False
'2018-09-11T15:22:00',1.08974,1.08974,1.08955,1.08958,151.33,1.08997,1.08997,1.08978,1.08981,134.78,True
'2018-09-11T15:23:00',1.08958,1.08976,1.08954,1.0897,146.26,1.08981,1.08998,1.08975,1.08992,141.0,False
'2018-09-11T15:24:00',1.08969,1.08969,1.08954,1.08962,89.98,1.08991,1.08991,1.08975,1.08983,81.01,False
'2018-09-11T15:25:00',1.08961,1.08968,1.08958,1.08961,62.94,1.08983,1.08987,1.08979,1.08981,69.68,False
'2018-09-11T15:26:00',1.08961,1.08961,1.08957,1.08959,70.87,1.08981,1.08984,1.08977,1.0898,60.16,True
'2018-09-11T15:27:00',1.08959,1.08961,1.08948,1.08961,79.57,1.08981,1.08983,1.08971,1.08983,69.11,True
'2018-09-11T15:28:00',1.0896,1.08977,1.08956,1.08976,156.71,1.0898,1.08999,1.08978,1.08999,164.25,True
'2018-09-11T15:29:00',1.08977,1.08982,1.08971,1.0898,86.9,1.08999,1.09005,1.08991,1.09002,91.95,False
'2018-09-11T15:30:00',1.08979,1.08985,1.08969,1.08971,115.94,1.09002,1.09007,1.0899,1.08995,110.87,False
'2018-09-11T15:31:00',1.08974,1.0898,1.08965,1.08971,149.15,1.08995,1.09001,1.08986,1.08993,153.88,True
'2018-09-11T15:32:00',1.08971,1.08984,1.08969,1.08982,154.23,1.08993,1.09006,1.08992,1.09006,145.93,False
'2018-09-11T15:33:00',1.08984,1.08984,1.08969,1.08975,142.92,1.09007,1.09007,1.08993,1.08998,116.39,False
'2018-09-11T15:34:00',1.08976,1.0898,1.08956,1.08958,210.53,1.08998,1.09001,1.08977,1.08981,173.94,False
'2018-09-11T15:35:00',1.08959,1.08961,1.08944,1.08957,111.43,1.08981,1.08981,1.08965,1.08978,132.61,False
'2018-09-11T15:36:00',1.08957,1.08959,1.08948,1.08948,120.85,1.08978,1.08981,1.08967,1.08968,136.53,True
'2018-09-11T15:37:00',1.08948,1.08951,1.08938,1.08948,133.89,1.08967,1.08971,1.08959,1.08969,155.75,False
'2018-09-11T15:38:00',1.08949,1.08965,1.08944,1.08944,147.43,1.0897,1.08985,1.08964,1.08967,175.62,True
'2018-09-11T15:39:00',1.08946,1.08962,1.08946,1.08955,101.97,1.08968,1.08982,1.08967,1.08976,103.81,False
'2018-09-11T15:40:00',1.08956,1.08962,1.08937,1.08943,139.32,1.08975,1.08979,1.08956,1.08962,126.19,True
'2018-09-11T15:41:00',1.08944,1.08953,1.08943,1.08953,70.93,1.08962,1.08973,1.08961,1.08973,69.47,False
'2018-09-11T15:42:00',1.08954,1.08957,1.08945,1.08951,99.74,1.08973,1.08978,1.08966,1.08971,111.98,False
'2018-09-11T15:43:00',1.08957,1.08958,1.08944,1.08947,57.16,1.08972,1.08977,1.08964,1.08967,76.31,False
'2018-09-11T15:44:00',1.08947,1.08948,1.08941,1.08942,69.33,1.08968,1.08968,1.08957,1.08959,94.59,True
'2018-09-11T15:45:00',1.08942,1.08949,1.08942,1.08946,95.64,1.08958,1.08969,1.08958,1.08966,115.12,True
'2018-09-11T15:46:00',1.08946,1.08957,1.08942,1.08955,57.36,1.08966,1.08975,1.08962,1.08975,64.51,False
'2018-09-11T15:47:00',1.08956,1.08962,1.08951,1.08952,91.43,1.08977,1.08983,1.08966,1.08971,97.85,True
'2018-09-11T15:48:00',1.08951,1.08965,1.08948,1.08959,124.96,1.08971,1.08986,1.0897,1.08982,131.12,False
'2018-09-11T15:49:00',1.0896,1.0896,1.08945,1.08949,102.17,1.08982,1.08982,1.08967,1.08971,80.82,True
'2018-09-11T15:50:00',1.0895,1.08958,1.08949,1.08954,145.61,1.08971,1.0898,1.08971,1.08977,147.35,True
'2018-09-11T15:51:00',1.08954,1.08969,1.08952,1.08968,114.68,1.08978,1.08991,1.08975,1.08991,114.08,True
'2018-09-11T15:52:00',1.08969,1.08977,1.08957,1.08971,131.93,1.0899,1.08999,1.08978,1.08995,116.77,True
'2018-09-11T15:53:00',1.08967,1.0898,1.08963,1.08975,125.08,1.08989,1.09001,1.08983,1.08992,146.56,True
'2018-09-11T15:54:00',1.08975,1.0899,1.08969,1.08984,80.0,1.08993,1.09005,1.08986,1.09,114.55,False
'2018-09-11T15:55:00',1.08982,1.08986,1.08978,1.08982,73.78,1.09,1.09007,1.08998,1.09004,114.02,False
'2018-09-11T15:56:00',1.0898,1.08987,1.08972,1.08979,100.7,1.09003,1.09008,1.08992,1.09,123.66,True
'2018-09-11T15:57:00',1.08978,1.08993,1.08973,1.08981,106.25,1.09,1.09012,1.08989,1.09002,99.37,False
'2018-09-11T15:58:00',1.08979,1.08985,1.08967,1.08973,167.78,1.09,1.09005,1.08987,1.08992,128.05,False
'2018-09-11T15:59:00',1.08973,1.08984,1.08944,1.08954,176.85,1.08993,1.09004,1.08968,1.08977,149.76,True
'2018-09-11T16:00:00',1.0895,1.08978,1.0895,1.08967,147.31,1.08977,1.09001,1.08971,1.08988,154.24,True
'2018-09-11T16:01:00',1.08966,1.08981,1.08952,1.08979,149.48,1.08988,1.09002,1.08972,1.08999,145.69,False
'2018-09-11T16:02:00',1.08978,1.08987,1.08964,1.08968,123.09,1.08999,1.09009,1.08983,1.0899,139.26,False
'2018-09-11T16:03:00',1.08968,1.08972,1.08967,1.08967,72.93,1.0899,1.08991,1.08981,1.08987,99.76,True
'2018-09-11T16:04:00',1.08967,1.0897,1.08963,1.08967,62.43,1.08988,1.0899,1.0898,1.08989,102.88,False
'2018-09-11T16:05:00',1.08966,1.08967,1.0896,1.08966,80.79,1.08986,1.08988,1.08979,1.08986,85.45,True
'2018-09-11T16:06:00',1.08965,1.08976,1.08965,1.0897,113.94,1.08987,1.08997,1.08985,1.08991,142.52,True
'2018-09-11T16:07:00',1.08972,1.08989,1.08968,1.08988,136.17,1.08991,1.0901,1.08988,1.09009,144.26,True
'2018-09-11T16:08:00',1.08988,1.09,1.08978,1.08989,158.28,1.0901,1.09017,1.08999,1.09011,176.56,True
'2018-09-11T16:09:00',1.08989,1.09011,1.08987,1.09009,162.04,1.09011,1.09032,1.09008,1.09029,213.12,False
'2018-09-11T16:10:00',1.09008,1.09012,1.08991,1.09004,138.83,1.09027,1.09033,1.09012,1.09025,180.93,False
'2018-09-11T16:11:00',1.09004,1.09004,1.08982,1.08984,136.13,1.09025,1.09027,1.09003,1.09005,203.87,True
'2018-09-11T16:12:00',1.08984,1.08996,1.08982,1.08993,104.43,1.09007,1.09017,1.09002,1.09014,149.78,True
'2018-09-11T16:13:00',1.08992,1.09019,1.08992,1.09014,124.75,1.09014,1.09038,1.09014,1.09033,169.21,False
'2018-09-11T16:14:00',1.09013,1.09024,1.09001,1.09001,108.9,1.09033,1.09045,1.09021,1.09021,114.56,False
'2018-09-11T16:15:00',1.09004,1.09011,1.08985,1.08992,130.54,1.09026,1.09034,1.09006,1.09012,138.08,True
'2018-09-11T16:16:00',1.0899,1.09019,1.08988,1.09016,154.04,1.09012,1.0904,1.09009,1.09037,131.65,True
'2018-09-11T16:17:00',1.09016,1.09028,1.0901,1.09026,125.19,1.09037,1.09049,1.09033,1.09045,134.73,True
'2018-09-11T16:18:00',1.09024,1.09047,1.09024,1.09043,117.83,1.09046,1.09068,1.09044,1.09066,154.29,True
'2018-09-11T16:19:00',1.09043,1.09049,1.09042,1.09045,73.24,1.09065,1.0907,1.09063,1.09067,89.67,True
'2018-09-11T16:20:00',1.09045,1.09056,1.09041,1.09052,65.29,1.09067,1.09077,1.09059,1.09072,79.59,True
'2018-09-11T16:21:00',1.09052,1.09061,1.0905,1.09056,73.87,1.09073,1.09078,1.09069,1.09075,89.64,True
'2018-09-11T16:22:00',1.09057,1.09068,1.09052,1.09063,108.08,1.09075,1.09088,1.09073,1.09082,152.92,True
'2018-09-11T16:23:00',1.09063,1.09072,1.0906,1.09065,97.81,1.09083,1.09096,1.09081,1.09087,113.42,False
'2018-09-11T16:24:00',1.09065,1.09065,1.09049,1.09055,141.6,1.09087,1.09087,1.09071,1.09076,127.8,False
'2018-09-11T16:25:00',1.09055,1.09055,1.09035,1.09037,112.38,1.09076,1.09076,1.09054,1.09057,89.84,True
'2018-09-11T16:26:00',1.09037,1.09045,1.09032,1.09045,136.13,1.09057,1.09066,1.09053,1.09065,152.54,True
'2018-09-11T16:27:00',1.09046,1.09055,1.09043,1.0905,107.14,1.09065,1.09074,1.09065,1.09067,89.71,False
'2018-09-11T16:28:00',1.09046,1.09046,1.09029,1.09036,154.21,1.09067,1.09067,1.0905,1.09057,137.18,False
'2018-09-11T16:29:00',1.09036,1.09036,1.09014,1.09023,126.0,1.09057,1.09057,1.09035,1.09046,108.27,False
'2018-09-11T16:30:00',1.09025,1.09028,1.09014,1.09021,133.18,1.09045,1.09049,1.09034,1.09044,136.28,False
'2018-09-11T16:31:00',1.0902,1.09034,1.09015,1.09017,107.64,1.09044,1.09056,1.09036,1.09037,124.65,False
'2018-09-11T16:32:00',1.09017,1.09026,1.0901,1.0901,78.68,1.09034,1.09043,1.09027,1.0903,110.58,False
'2018-09-11T16:33:00',1.0901,1.09011,1.08994,1.08994,79.41,1.09029,1.0903,1.09014,1.09014,120.52,False
'2018-09-11T16:34:00',1.08994,1.09004,1.08987,1.08995,106.16,1.09016,1.09023,1.09007,1.0901,159.89,True
'2018-09-11T16:35:00',1.08995,1.09006,1.08994,1.09002,87.84,1.09011,1.09026,1.09011,1.09023,119.87,False
'2018-09-11T16:36:00',1.09001,1.09007,1.08993,1.08994,81.73,1.09023,1.09028,1.09013,1.09016,79.25,True
'2018-09-11T16:37:00',1.08991,1.09003,1.08991,1.08998,110.68,1.0901,1.09023,1.0901,1.09018,99.27,False
'2018-09-11T16:38:00',1.08997,1.09,1.08989,1.08992,106.25,1.09018,1.09019,1.09007,1.09009,101.28,False
'2018-09-11T16:39:00',1.08991,1.08991,1.08976,1.0898,127.92,1.0901,1.09011,1.08996,1.09,94.28,True
'2018-09-11T16:40:00',1.08979,1.08989,1.08976,1.08986,133.4,1.08999,1.09009,1.08996,1.09006,131.45,False
'2018-09-11T16:41:00',1.08985,1.08985,1.08974,1.08976,134.94,1.09006,1.09006,1.08996,1.08998,121.78,False
'2018-09-11T16:42:00',1.08975,1.08977,1.08964,1.08965,143.58,1.08998,1.08998,1.08984,1.08985,104.97,False
'2018-09-11T16:43:00',1.08964,1.08967,1.08954,1.08963,111.72,1.08983,1.08986,1.08972,1.08984,72.21,False
'2018-09-11T16:44:00',1.08965,1.0897,1.08955,1.08958,132.51,1.08985,1.08988,1.08976,1.08978,116.7,True
'2018-09-11T16:45:00',1.08956,1.08981,1.08956,1.08978,119.36,1.08978,1.09002,1.08978,1.08999,140.78,True
'2018-09-11T16:46:00',1.08979,1.08985,1.08968,1.08985,107.36,1.09,1.09008,1.0899,1.09006,103.09,False
'2018-09-11T16:47:00',1.08986,1.08992,1.08979,1.08982,137.56,1.09007,1.09011,1.09,1.09003,120.14,True
'2018-09-11T16:48:00',1.08981,1.08998,1.08975,1.08995,114.1,1.09003,1.09018,1.08997,1.09018,101.67,False
'2018-09-11T16:49:00',1.08995,1.08997,1.08989,1.08992,106.79,1.09016,1.09016,1.0901,1.0901,91.49,True
'2018-09-11T16:50:00',1.08992,1.09003,1.08987,1.08992,240.36,1.09011,1.09023,1.09008,1.09012,191.33,False
'2018-09-11T16:51:00',1.08992,1.08993,1.08977,1.08986,202.39,1.09014,1.09014,1.08998,1.09008,149.85,True
'2018-09-11T16:52:00',1.08987,1.09002,1.08986,1.08995,129.16,1.09009,1.09023,1.09008,1.09016,112.04,True
'2018-09-11T16:53:00',1.08995,1.09008,1.08995,1.09006,140.87,1.09015,1.09027,1.09015,1.09027,157.05,False
'2018-09-11T16:54:00',1.09006,1.09011,1.08997,1.08997,123.08,1.09028,1.09031,1.09018,1.0902,137.01,False
'2018-09-11T16:55:00',1.08997,1.08998,1.0898,1.08991,139.06,1.09019,1.09019,1.09,1.09013,141.84,True
'2018-09-11T16:56:00',1.08991,1.08997,1.08988,1.08996,109.32,1.09013,1.09017,1.09009,1.09017,95.14,True
'2018-09-11T16:57:00',1.08999,1.09007,1.08976,1.09001,145.55,1.09019,1.09023,1.08997,1.09018,155.88,True
'2018-09-11T16:58:00',1.09001,1.09029,1.09001,1.09025,152.15,1.09019,1.09048,1.09016,1.09045,188.65,True
'2018-09-11T16:59:00',1.09023,1.09061,1.09023,1.09047,140.3,1.09043,1.09083,1.09043,1.09067,153.28,True
'2018-09-11T17:00:00',1.09051,1.09076,1.09045,1.09069,168.72,1.09071,1.09095,1.09066,1.09091,168.49,True
'2018-09-11T17:01:00',1.09072,1.09077,1.09066,1.09076,134.33,1.09091,1.09097,1.09086,1.09096,147.73,False
'2018-09-11T17:02:00',1.09075,1.09083,1.09068,1.09074,119.68,1.09096,1.09104,1.09087,1.09091,144.46,False
'2018-09-11T17:03:00',1.09074,1.09082,1.0905,1.09056,99.11,1.09094,1.09098,1.09068,1.09073,93.62,False
'2018-09-11T17:04:00',1.09056,1.09062,1.09052,1.09052,72.59,1.09074,1.09079,1.09072,1.09074,53.84,True
'2018-09-11T17:05:00',1.09053,1.09066,1.0905,1.0906,109.95,1.09074,1.09086,1.0907,1.09082,67.64,False
'2018-09-11T17:06:00',1.0906,1.09067,1.09056,1.09056,47.25,1.09082,1.09087,1.09078,1.09079,48.77,False
'2018-09-11T17:07:00',1.09057,1.09058,1.09048,1.09049,76.92,1.09079,1.0908,1.09068,1.09069,73.49,True
'2018-09-11T17:08:00',1.09049,1.09059,1.09045,1.09054,81.27,1.09069,1.0908,1.09067,1.09077,99.42,True
'2018-09-11T17:09:00',1.09054,1.09063,1.0905,1.09062,52.42,1.09076,1.09084,1.09071,1.09083,63.05,False
'2018-09-11T17:10:00',1.09061,1.09066,1.09054,1.09056,80.41,1.09082,1.09088,1.09073,1.09077,104.59,True
'2018-09-11T17:11:00',1.09056,1.09067,1.09048,1.09065,101.58,1.09077,1.09087,1.09069,1.09085,111.44,True
'2018-09-11T17:12:00',1.09065,1.09076,1.09061,1.09076,77.41,1.09085,1.09097,1.09083,1.09097,93.62,False
'2018-09-11T17:13:00',1.09077,1.09081,1.09072,1.09074,60.2,1.09098,1.091,1.09094,1.09094,51.58,True
'2018-09-11T17:14:00',1.09074,1.09082,1.09073,1.09077,95.6,1.09094,1.09099,1.09092,1.09096,60.58,False
'2018-09-11T17:15:00',1.09077,1.09083,1.09072,1.09077,67.9,1.09096,1.091,1.09092,1.09095,50.73,False
'2018-09-11T17:16:00',1.09076,1.09079,1.09075,1.09076,31.12,1.09095,1.09096,1.09093,1.09095,23.12,True
'2018-09-11T17:17:00',1.09075,1.09093,1.09075,1.09091,78.67,1.09094,1.09112,1.09094,1.0911,63.8,False
'2018-09-11T17:18:00',1.09092,1.09094,1.09077,1.09086,89.28,1.09112,1.09113,1.09098,1.09107,81.48,True
'2018-09-11T17:19:00',1.09086,1.09108,1.09079,1.09099,110.15,1.09105,1.09129,1.091,1.09118,83.65,True
'2018-09-11T17:20:00',1.09098,1.09112,1.09096,1.09111,78.31,1.09118,1.09133,1.09116,1.09132,62.87,False
'2018-09-11T17:21:00',1.09109,1.09112,1.09102,1.09104,80.97,1.09132,1.09133,1.09122,1.09124,82.56,False
'2018-09-11T17:22:00',1.09104,1.09107,1.09099,1.09101,111.61,1.09124,1.09128,1.09117,1.09119,104.72,False
'2018-09-11T17:23:00',1.09099,1.09099,1.09082,1.09086,81.88,1.09115,1.09116,1.091,1.09106,50.36,False
'2018-09-11T17:24:00',1.0909,1.0909,1.0908,1.09084,83.38,1.09106,1.09106,1.09097,1.09102,59.82,False
'2018-09-11T17:25:00',1.09083,1.09086,1.09081,1.09083,65.12,1.09104,1.09106,1.091,1.091,53.47,True
'2018-09-11T17:26:00',1.09083,1.09088,1.09081,1.09084,57.34,1.09101,1.09106,1.09099,1.09104,60.48,True
'2018-09-11T17:27:00',1.09084,1.0909,1.09084,1.09088,43.57,1.09104,1.0911,1.09103,1.09106,49.09,True
'2018-09-11T17:28:00',1.09086,1.09105,1.09084,1.09103,97.56,1.09105,1.09122,1.09104,1.09122,114.57,False
'2018-09-11T17:29:00',1.09103,1.09105,1.09085,1.09086,81.09,1.09124,1.09124,1.09103,1.09106,115.68,False
'2018-09-11T17:30:00',1.09085,1.09087,1.09074,1.09076,51.45,1.09107,1.09107,1.09095,1.09096,67.23,True
'2018-09-11T17:31:00',1.09078,1.09093,1.09078,1.0909,79.91,1.091,1.09113,1.091,1.09109,80.48,False
'2018-09-11T17:32:00',1.09089,1.09093,1.09082,1.09089,91.62,1.09109,1.09114,1.09101,1.09109,88.35,False
'2018-09-11T17:33:00',1.0909,1.09095,1.09084,1.09089,66.95,1.09111,1.09114,1.09104,1.09109,60.31,False
'2018-09-11T17:34:00',1.0909,1.09092,1.09087,1.09087,73.19,1.09109,1.09112,1.09106,1.09107,61.78,True
'2018-09-11T17:35:00',1.09088,1.09093,1.09084,1.09089,59.65,1.09107,1.09109,1.09103,1.09109,53.5,False
'2018-09-11T17:36:00',1.09089,1.09095,1.09084,1.09087,73.98,1.09109,1.09114,1.09105,1.09106,65.25,False
'2018-09-11T17:37:00',1.09087,1.09087,1.09067,1.09067,81.09,1.09106,1.09107,1.09087,1.09087,74.1,False
'2018-09-11T17:38:00',1.09067,1.09068,1.0906,1.09066,57.42,1.09087,1.09088,1.0908,1.09086,53.64,True
'2018-09-11T17:39:00',1.09066,1.0907,1.09065,1.0907,36.81,1.09086,1.09089,1.09085,1.09089,44.36,True
'2018-09-11T17:40:00',1.0907,1.09077,1.09069,1.09072,31.39,1.0909,1.09098,1.09089,1.09095,33.68,False
'2018-09-11T17:41:00',1.09073,1.09077,1.09065,1.09072,106.58,1.09094,1.09098,1.09084,1.09094,106.34,True
'2018-09-11T17:42:00',1.09072,1.09075,1.09066,1.09073,109.77,1.09094,1.09095,1.09085,1.09093,77.42,False
'2018-09-11T17:43:00',1.09073,1.09075,1.09066,1.0907,78.91,1.09093,1.09095,1.09088,1.0909,67.81,False
'2018-09-11T17:44:00',1.09066,1.09072,1.0906,1.09066,90.79,1.09087,1.0909,1.09082,1.09087,77.16,False
'2018-09-11T17:45:00',1.09068,1.09068,1.09061,1.09065,81.99,1.09088,1.09088,1.09081,1.09085,78.75,True
'2018-09-11T17:46:00',1.09063,1.09095,1.09063,1.09068,121.68,1.09084,1.09116,1.09083,1.09087,89.86,False
'2018-09-11T17:47:00',1.09068,1.09068,1.09059,1.09063,39.43,1.09088,1.0909,1.0908,1.09084,26.71,True
'2018-09-11T17:48:00',1.09063,1.09065,1.09056,1.09065,55.24,1.09085,1.09086,1.09076,1.09086,52.67,False
'2018-09-11T17:49:00',1.09064,1.09067,1.09061,1.09063,75.66,1.09087,1.09087,1.09082,1.09084,49.95,True
'2018-09-11T17:50:00',1.09065,1.0908,1.09062,1.09067,88.0,1.09086,1.091,1.09085,1.09089,64.17,True
'2018-09-11T17:51:00',1.09069,1.0907,1.09062,1.09069,89.4,1.0909,1.09091,1.09084,1.0909,79.35,False
'2018-09-11T17:52:00',1.09069,1.09083,1.09065,1.09068,79.95,1.09091,1.09103,1.09087,1.09088,94.94,True
'2018-09-11T17:53:00',1.09066,1.09074,1.09066,1.09068,55.91,1.09088,1.09095,1.09086,1.0909,54.46,True
'2018-09-11T17:54:00',1.09068,1.09072,1.09066,1.09069,52.24,1.0909,1.09094,1.0909,1.09091,59.63,True
'2018-09-11T17:55:00',1.09069,1.09082,1.09067,1.09078,81.27,1.0909,1.09102,1.09087,1.091,102.58,True
'2018-09-11T17:56:00',1.09078,1.09085,1.09077,1.09084,56.34,1.09098,1.09107,1.09097,1.09105,84.08,True
'2018-09-11T17:57:00',1.09082,1.09103,1.09082,1.09096,68.64,1.09105,1.09122,1.09102,1.09118,79.4,False
'2018-09-11T17:58:00',1.09095,1.09095,1.0908,1.09086,80.93,1.09116,1.09117,1.09103,1.09106,86.39,False
'2018-09-11T17:59:00',1.09085,1.09095,1.09076,1.09083,148.45,1.09106,1.09117,1.09096,1.09105,190.2,True
'2018-09-11T18:00:00',1.09082,1.09105,1.09082,1.09105,145.14,1.09104,1.09128,1.09104,1.09124,185.8,False
'2018-09-11T18:01:00',1.09105,1.09105,1.09092,1.091,113.81,1.09124,1.09126,1.09115,1.09122,142.74,True
'2018-09-11T18:02:00',1.091,1.09109,1.0909,1.09109,71.77,1.09121,1.0913,1.09112,1.09129,101.05,False
'2018-09-11T18:03:00',1.09109,1.09109,1.09094,1.09096,80.39,1.09129,1.0913,1.09115,1.09117,95.21,False
'2018-09-11T18:04:00',1.09094,1.09095,1.09083,1.09088,51.63,1.09115,1.09116,1.09103,1.09109,68.98,True
'2018-09-11T18:05:00',1.09088,1.09109,1.09084,1.09107,65.3,1.09108,1.0913,1.09105,1.09129,94.17,True
'2018-09-11T18:06:00',1.09109,1.09118,1.09103,1.09113,62.75,1.09128,1.09135,1.09122,1.09132,90.78,False
'2018-09-11T18:07:00',1.09113,1.09117,1.09109,1.0911,51.25,1.09131,1.09136,1.09128,1.09129,70.82,True
'2018-09-11T18:08:00',1.09109,1.09116,1.09106,1.09114,61.85,1.0913,1.09137,1.09124,1.09134,69.4,False
'2018-09-11T18:09:00',1.09116,1.09116,1.09107,1.09108,69.76,1.09135,1.09135,1.09124,1.09128,71.99,False
'2018-09-11T18:10:00',1.09108,1.09109,1.0909,1.09097,137.01,1.09127,1.0913,1.09109,1.09114,140.09,True
'2018-09-11T18:11:00',1.09095,1.09102,1.09092,1.09098,79.32,1.09115,1.09118,1.09108,1.09116,80.29,True
'2018-09-11T18:12:00',1.09098,1.09107,1.09094,1.09104,61.93,1.09117,1.09125,1.09112,1.09123,67.36,True
'2018-09-11T18:13:00',1.09105,1.09107,1.09102,1.09107,40.4,1.09123,1.09128,1.09122,1.09128,46.43,False
'2018-09-11T18:14:00',1.09107,1.09108,1.09105,1.09107,41.11,1.09128,1.09129,1.09127,1.09127,42.56,True
'2018-09-11T18:15:00',1.09105,1.0911,1.09105,1.0911,19.47,1.09127,1.09131,1.09127,1.09128,16.6,False
'2018-09-11T18:16:00',1.09114,1.09114,1.09104,1.09106,50.34,1.09132,1.09134,1.09122,1.09126,61.5,False
'2018-09-11T18:17:00',1.09105,1.09106,1.09088,1.09092,57.57,1.09127,1.09127,1.09109,1.09114,69.13,False
'2018-09-11T18:18:00',1.09094,1.09094,1.09086,1.09088,72.62,1.09114,1.09114,1.09106,1.09108,56.83,True
'2018-09-11T18:19:00',1.09088,1.09094,1.09086,1.09092,73.55,1.09108,1.09116,1.09108,1.09113,61.88,False
'2018-09-11T18:20:00',1.09091,1.09095,1.09085,1.09088,105.92,1.09112,1.09116,1.09107,1.09109,98.68,False
'2018-09-11T18:21:00',1.09088,1.09091,1.09083,1.09083,74.67,1.09109,1.09113,1.09104,1.09106,90.16,True
'2018-09-11T18:22:00',1.09083,1.0909,1.09081,1.0909,53.29,1.09106,1.09111,1.09103,1.09111,66.5,True
'2018-09-11T18:23:00',1.09084,1.091,1.09083,1.09096,64.79,1.09106,1.09123,1.09105,1.09119,75.79,True
'2018-09-11T18:24:00',1.09096,1.09098,1.09093,1.09097,64.78,1.09119,1.0912,1.09113,1.09119,82.73,False
'2018-09-11T18:25:00',1.09097,1.09097,1.0909,1.09091,52.48,1.09119,1.09119,1.0911,1.09111,65.34,True
'2018-09-11T18:26:00',1.09091,1.09098,1.09082,1.09095,81.58,1.0911,1.09115,1.09106,1.09114,88.49,False
'2018-09-11T18:27:00',1.09095,1.09102,1.09092,1.09094,37.13,1.09115,1.09122,1.09111,1.09114,45.21,False
'2018-09-11T18:28:00',1.09093,1.09094,1.0909,1.09093,53.31,1.09113,1.09115,1.09111,1.09113,60.26,False
'2018-09-11T18:29:00',1.09091,1.09093,1.0909,1.09092,57.43,1.09113,1.09116,1.09112,1.09115,61.49,True
'2018-09-11T18:30:00',1.09092,1.09096,1.0909,1.09092,76.73,1.09115,1.09118,1.09109,1.09116,82.83,True
'2018-09-11T18:31:00',1.09092,1.09102,1.09092,1.09098,79.12,1.09114,1.09124,1.09114,1.09118,80.44,True
'2018-09-11T18:32:00',1.091,1.09108,1.09095,1.09103,104.1,1.09122,1.09131,1.09119,1.09127,120.29,True
'2018-09-11T18:33:00',1.09103,1.09109,1.09103,1.09106,48.77,1.09127,1.09133,1.09126,1.09129,53.25,False
'2018-09-11T18:34:00',1.09105,1.09105,1.09087,1.09092,80.9,1.09126,1.09127,1.0911,1.09115,81.01,True
'2018-09-11T18:35:00',1.09092,1.09098,1.09089,1.09098,66.23,1.09114,1.0912,1.09111,1.09119,60.73,True
'2018-09-11T18:36:00',1.09096,1.09111,1.09096,1.09111,69.53,1.09119,1.09133,1.09119,1.09132,74.12,True
'2018-09-11T18:37:00',1.09111,1.09124,1.09109,1.09111,87.13,1.09134,1.09148,1.09131,1.09133,99.5,True
'2018-09-11T18:38:00',1.09112,1.0912,1.09112,1.09119,100.61,1.09133,1.09143,1.09133,1.0914,95.74,False
'2018-09-11T18:39:00',1.09118,1.09126,1.09113,1.09118,82.48,1.09141,1.09148,1.09135,1.0914,78.04,False
'2018-09-11T18:40:00',1.09118,1.09118,1.09111,1.09112,54.81,1.0914,1.0914,1.09133,1.09136,58.18,False
'2018-09-11T18:41:00',1.09112,1.09113,1.09098,1.09099,68.07,1.09136,1.09136,1.09121,1.09121,61.56,False
'2018-09-11T18:42:00',1.09099,1.09109,1.0909,1.0909,107.72,1.09122,1.09132,1.09112,1.09113,88.42,True
'2018-09-11T18:43:00',1.0909,1.09101,1.0909,1.09092,84.77,1.09113,1.09122,1.09112,1.09115,71.23,True
'2018-09-11T18:44:00',1.09091,1.091,1.09088,1.09094,81.91,1.09114,1.09122,1.09108,1.09117,106.38,False
'2018-09-11T18:45:00',1.09094,1.09094,1.09083,1.09089,117.28,1.09117,1.09118,1.09105,1.09112,115.46,True
'2018-09-11T18:46:00',1.0909,1.09096,1.0909,1.09093,73.53,1.09113,1.0912,1.09113,1.09116,75.32,True
'2018-09-11T18:47:00',1.09093,1.09102,1.09089,1.09095,79.31,1.09117,1.09125,1.09115,1.09119,77.84,False
'2018-09-11T18:48:00',1.09095,1.09099,1.0909,1.0909,98.37,1.09118,1.09122,1.09113,1.09113,91.02,True
'2018-09-11T18:49:00',1.0909,1.09101,1.0909,1.09096,118.15,1.09112,1.09125,1.09109,1.09121,111.87,True
'2018-09-11T18:50:00',1.09096,1.09108,1.09094,1.09104,126.97,1.09121,1.09131,1.09117,1.09126,113.29,True
'2018-09-11T18:51:00',1.09105,1.09114,1.09103,1.09107,93.31,1.09126,1.09138,1.09126,1.09131,99.79,True
'2018-09-11T18:52:00',1.09109,1.09119,1.09104,1.09119,98.98,1.09132,1.09143,1.09127,1.09143,103.72,True
'2018-09-11T18:53:00',1.09121,1.09129,1.09111,1.09123,92.04,1.09144,1.0915,1.09132,1.09147,82.8,False
'2018-09-11T18:54:00',1.09124,1.09125,1.09101,1.09101,123.9,1.09147,1.09148,1.09126,1.09127,106.39,False
'2018-09-11T18:55:00',1.09102,1.09102,1.09098,1.09099,92.59,1.09127,1.09127,1.09122,1.09123,83.2,True
'2018-09-11T18:56:00',1.09099,1.09109,1.09098,1.09106,66.32,1.09123,1.09132,1.09123,1.09131,59.04,False
'2018-09-11T18:57:00',1.09108,1.09108,1.09099,1.09099,85.33,1.09132,1.09132,1.09123,1.09123,78.55,False
'2018-09-11T18:58:00',1.09099,1.09106,1.09098,1.09098,60.35,1.09123,1.09131,1.09122,1.09123,53.8,True
'2018-09-11T18:59:00',1.09098,1.09108,1.09098,1.09101,154.25,1.09122,1.09132,1.09121,1.09126,130.94,False
'2018-09-11T19:00:00',1.09101,1.09103,1.09091,1.091,88.3,1.09126,1.09127,1.09114,1.09122,93.8,True
'2018-09-11T19:01:00',1.091,1.09111,1.09095,1.09108,100.88,1.09122,1.09134,1.09116,1.09132,98.16,True
'2018-09-11T19:02:00',1.09108,1.09121,1.09099,1.09121,91.04,1.09134,1.09145,1.09124,1.09145,94.32,False
'2018-09-11T19:03:00',1.09121,1.09123,1.09111,1.09111,89.36,1.09145,1.09148,1.09136,1.09137,108.08,False
'2018-09-11T19:04:00',1.09111,1.09112,1.09105,1.09109,86.67,1.09136,1.09137,1.09126,1.09133,98.03,True
'2018-09-11T19:05:00',1.09108,1.0912,1.09106,1.09116,130.06,1.09133,1.09141,1.09128,1.09135,119.02,False
'2018-09-11T19:06:00',1.09115,1.09122,1.09107,1.09107,101.34,1.09135,1.09144,1.09131,1.09131,93.97,True
'2018-09-11T19:07:00',1.09109,1.09117,1.09109,1.09111,64.85,1.09131,1.09139,1.09131,1.09133,52.39,False
'2018-09-11T19:08:00',1.09111,1.09115,1.09102,1.09106,111.29,1.09133,1.09137,1.09125,1.09128,108.99,False
'2018-09-11T19:09:00',1.09106,1.09106,1.091,1.09105,89.86,1.09129,1.09129,1.09121,1.09128,81.02,True
'2018-09-11T19:10:00',1.09106,1.09109,1.09103,1.09106,81.89,1.09128,1.09132,1.09126,1.09129,86.76,False
'2018-09-11T19:11:00',1.09106,1.09111,1.09101,1.09101,101.87,1.0913,1.09134,1.09122,1.09122,108.15,False
'2018-09-11T19:12:00',1.09101,1.09104,1.09096,1.09096,67.12,1.09122,1.09125,1.09118,1.09119,74.72,True
'2018-09-11T19:13:00',1.09096,1.09107,1.09095,1.09107,50.32,1.09118,1.09131,1.09118,1.09131,52.22,True
'2018-09-11T19:14:00',1.09107,1.09111,1.09107,1.09108,85.63,1.09131,1.09135,1.09131,1.09132,85.29,False
'2018-09-11T19:15:00',1.09108,1.09111,1.09105,1.09105,106.54,1.09132,1.09136,1.09128,1.09129,121.47,True
'2018-09-11T19:16:00',1.09106,1.09114,1.09102,1.09109,50.3,1.0913,1.09135,1.09126,1.09133,52.08,False
'2018-09-11T19:17:00',1.09109,1.09112,1.09104,1.09109,28.04,1.09133,1.09134,1.09127,1.09133,24.66,False
'2018-09-11T19:18:00',1.09109,1.09111,1.09103,1.09109,76.48,1.09134,1.09136,1.09125,1.09133,56.95,False
'2018-09-11T19:19:00',1.09109,1.09111,1.09101,1.09103,74.72,1.09134,1.09136,1.09124,1.09126,61.02,True
'2018-09-11T19:20:00',1.09103,1.09108,1.09103,1.09107,75.24,1.09126,1.09132,1.09126,1.09131,84.61,False
'2018-09-11T19:21:00',1.09106,1.09111,1.09096,1.09096,57.72,1.0913,1.09133,1.09118,1.09119,72.98,True
'2018-09-11T19:22:00',1.09095,1.09101,1.09093,1.09098,73.27,1.09118,1.09125,1.09116,1.09121,94.31,False
'2018-09-11T19:23:00',1.09098,1.09098,1.09084,1.09084,57.08,1.09121,1.09121,1.09107,1.09108,56.73,True
'2018-09-11T19:24:00',1.09084,1.09093,1.09084,1.09091,96.06,1.09108,1.09117,1.09108,1.09114,83.35,False
'2018-09-11T19:25:00',1.09091,1.09091,1.0908,1.09083,104.54,1.09114,1.09114,1.09104,1.09107,86.28,True
'2018-09-11T19:26:00',1.09083,1.09093,1.09083,1.09091,125.26,1.09107,1.09118,1.09107,1.09116,118.06,False
'2018-09-11T19:27:00',1.09093,1.09094,1.09082,1.09084,83.39,1.09116,1.09117,1.09104,1.09107,75.5,False
'2018-09-11T19:28:00',1.09085,1.09087,1.09082,1.09084,59.04,1.09106,1.09112,1.09105,1.09107,48.69,True
'2018-09-11T19:29:00',1.09084,1.09091,1.09083,1.09088,58.14,1.09106,1.09113,1.09104,1.09111,65.49,False
'2018-09-11T19:30:00',1.09087,1.09087,1.09083,1.09084,61.56,1.0911,1.09111,1.09104,1.09107,57.63,True
'2018-09-11T19:31:00',1.09084,1.09091,1.09084,1.0909,50.54,1.09108,1.09115,1.09108,1.09115,43.17,True
'2018-09-11T19:32:00',1.09089,1.09095,1.09083,1.09091,69.16,1.09113,1.09118,1.09106,1.09114,70.74,True
'2018-09-11T19:33:00',1.09091,1.09111,1.0909,1.09111,35.46,1.09114,1.09134,1.09114,1.09134,31.61,True
'2018-09-11T19:34:00',1.09111,1.09115,1.09106,1.09115,50.36,1.09133,1.09139,1.09129,1.09137,48.45,True
'2018-09-11T19:35:00',1.09113,1.09122,1.09113,1.09121,76.89,1.09137,1.09147,1.09137,1.09145,59.5,False
'2018-09-11T19:36:00',1.09121,1.09121,1.09112,1.09113,69.35,1.09145,1.09147,1.09137,1.09139,60.69,False
'2018-09-11T19:37:00',1.09115,1.09115,1.09097,1.09101,103.89,1.09139,1.09139,1.09121,1.09125,95.16,True
'2018-09-11T19:38:00',1.09101,1.09108,1.09099,1.09105,80.1,1.09124,1.0913,1.09122,1.09129,69.78,True
'2018-09-11T19:39:00',1.09105,1.09109,1.091,1.09108,63.45,1.09128,1.09131,1.09123,1.0913,49.95,False
'2018-09-11T19:40:00',1.09106,1.09107,1.09101,1.09106,83.88,1.0913,1.0913,1.09126,1.0913,80.26,False
'2018-09-11T19:41:00',1.09105,1.09106,1.09102,1.09106,41.57,1.09128,1.0913,1.09122,1.09128,41.22,False
'2018-09-11T19:42:00',1.09104,1.09106,1.09101,1.09103,105.37,1.09127,1.09128,1.09123,1.09127,88.05,False
'2018-09-11T19:43:00',1.09103,1.09105,1.09084,1.09086,109.1,1.09127,1.09128,1.09107,1.09107,110.6,False
'2018-09-11T19:44:00',1.09087,1.09089,1.09082,1.09082,36.61,1.09107,1.09112,1.09103,1.09103,34.72,False
'2018-09-11T19:45:00',1.09079,1.09081,1.09072,1.09073,59.82,1.09103,1.09103,1.09095,1.09097,58.42,True
'2018-09-11T19:46:00',1.09074,1.09079,1.09067,1.09079,72.14,1.09099,1.09102,1.09092,1.09102,71.22,False
'2018-09-11T19:47:00',1.09077,1.09082,1.09074,1.09074,59.39,1.091,1.09104,1.09095,1.09098,61.74,True
'2018-09-11T19:48:00',1.09073,1.09076,1.09072,1.09075,43.92,1.09097,1.091,1.09097,1.09099,48.56,True
'2018-09-11T19:49:00',1.09075,1.09078,1.09075,1.09076,56.05,1.09099,1.09102,1.09099,1.091,49.48,False
'2018-09-11T19:50:00',1.09076,1.09079,1.09064,1.09068,75.53,1.091,1.09102,1.09083,1.0909,80.72,False
'2018-09-11T19:51:00',1.09066,1.09068,1.09065,1.09068,31.0,1.0909,1.0909,1.09088,1.0909,27.7,True
'2018-09-11T19:52:00',1.09068,1.09075,1.09066,1.09073,76.25,1.09091,1.09099,1.09089,1.09096,83.02,False
'2018-09-11T19:53:00',1.09073,1.09074,1.09071,1.09073,44.8,1.09095,1.09097,1.09095,1.09096,57.34,False
'2018-09-11T19:54:00',1.09074,1.09075,1.09065,1.09069,60.46,1.09098,1.09098,1.09087,1.09092,65.6,True
'2018-09-11T19:55:00',1.09072,1.09076,1.09067,1.09072,97.48,1.09094,1.09101,1.09091,1.09095,109.8,False
'2018-09-11T19:56:00',1.09072,1.09074,1.09065,1.09067,65.55,1.09096,1.09097,1.09087,1.09087,70.9,True
'2018-09-11T19:57:00',1.09069,1.09075,1.09068,1.09072,54.52,1.09092,1.09099,1.09092,1.09094,68.35,True
'2018-09-11T19:58:00',1.09072,1.09075,1.09067,1.09073,58.63,1.09094,1.09099,1.0909,1.09095,67.88,True
'2018-09-11T19:59:00',1.09073,1.09084,1.09069,1.09078,82.35,1.09096,1.09107,1.09093,1.09102,95.59,True
'2018-09-11T20:00:00',1.09078,1.09094,1.09078,1.09085,116.66,1.09102,1.09118,1.09102,1.09109,138.45,True
'2018-09-11T20:01:00',1.09082,1.09092,1.0908,1.09092,58.79,1.09106,1.09116,1.09103,1.09115,63.02,True
'2018-09-11T20:02:00',1.09093,1.09094,1.09085,1.09093,48.86,1.09116,1.09117,1.09109,1.09117,62.78,False
'2018-09-11T20:03:00',1.09093,1.09095,1.09085,1.09085,48.43,1.09114,1.09117,1.09105,1.09106,70.09,True
'2018-09-11T20:04:00',1.09085,1.0909,1.09085,1.09088,48.48,1.09106,1.09114,1.09106,1.09112,73.17,True
'2018-09-11T20:05:00',1.0909,1.09094,1.09086,1.09093,83.45,1.09111,1.09117,1.09105,1.09116,73.1,False
'2018-09-11T20:06:00',1.09093,1.09095,1.09091,1.09092,53.78,1.09115,1.09118,1.09112,1.09115,47.9,False
'2018-09-11T20:07:00',1.09092,1.09094,1.09086,1.09092,104.21,1.09114,1.09118,1.09107,1.09114,89.66,False
'2018-09-11T20:08:00',1.09092,1.09099,1.09091,1.09091,83.97,1.09114,1.09122,1.09113,1.09114,73.8,True
'2018-09-11T20:09:00',1.09091,1.09096,1.09091,1.09094,25.64,1.09114,1.09118,1.09114,1.09115,31.83,False
'2018-09-11T20:10:00',1.09095,1.09095,1.09089,1.0909,48.87,1.09117,1.09117,1.09107,1.09109,52.73,True
'2018-09-11T20:11:00',1.0909,1.09096,1.09089,1.09096,67.04,1.09109,1.09115,1.09109,1.09114,53.26,True
'2018-09-11T20:12:00',1.09096,1.09096,1.09093,1.09096,21.82,1.09116,1.09118,1.09114,1.09116,34.53,False
'2018-09-11T20:13:00',1.09095,1.09101,1.09077,1.09082,73.38,1.09115,1.09121,1.09098,1.09105,87.52,True
'2018-09-11T20:14:00',1.09082,1.09092,1.09082,1.09086,100.87,1.09105,1.09114,1.09104,1.09109,101.29,False
'2018-09-11T20:15:00',1.09084,1.09088,1.09078,1.09079,56.6,1.09107,1.09112,1.091,1.09101,72.49,False
'2018-09-11T20:16:00',1.09079,1.09083,1.09075,1.09075,60.99,1.09101,1.09106,1.09099,1.091,80.67,True
'2018-09-11T20:17:00',1.09074,1.0909,1.09074,1.09089,40.33,1.09099,1.09115,1.09098,1.09112,46.13,True
'2018-09-11T20:18:00',1.09089,1.09094,1.09084,1.09093,70.91,1.09112,1.09117,1.09104,1.09115,75.31,False
'2018-09-11T20:19:00',1.09093,1.09093,1.09082,1.0909,76.93,1.09115,1.09115,1.09105,1.09113,80.48,False
'2018-09-11T20:20:00',1.09088,1.09092,1.09085,1.09089,72.55,1.0911,1.09117,1.09108,1.09112,93.98,True
'2018-09-11T20:21:00',1.09089,1.09096,1.09088,1.0909,63.27,1.09112,1.09118,1.09111,1.09112,65.03,False
'2018-09-11T20:22:00',1.09089,1.09089,1.09086,1.09086,69.6,1.09112,1.09113,1.0911,1.0911,68.73,False
'2018-09-11T20:23:00',1.09086,1.09089,1.09073,1.09085,72.1,1.0911,1.09112,1.09097,1.09108,66.97,False
'2018-09-11T20:24:00',1.09085,1.0909,1.09079,1.09084,74.45,1.09107,1.09116,1.09102,1.09108,85.51,True
'2018-09-11T20:25:00',1.09084,1.09095,1.09084,1.09094,71.2,1.09108,1.09118,1.09108,1.09117,55.53,False
'2018-09-11T20:26:00',1.09094,1.09094,1.09079,1.09081,60.26,1.09117,1.09117,1.09105,1.09105,79.29,False
'2018-09-11T20:27:00',1.09081,1.09085,1.09077,1.09078,103.76,1.09105,1.09109,1.09102,1.09104,96.65,True
'2018-09-11T20:28:00',1.09078,1.0909,1.09078,1.09086,61.31,1.09104,1.09114,1.09104,1.0911,66.03,True
'2018-09-11T20:29:00',1.09086,1.09088,1.09078,1.09087,89.07,1.09108,1.09112,1.09101,1.0911,85.66,True
'2018-09-11T20:30:00',1.09087,1.09094,1.09082,1.09093,61.55,1.0911,1.09117,1.09105,1.09116,46.44,False
'2018-09-11T20:31:00',1.09092,1.09095,1.09085,1.09093,52.47,1.09116,1.09116,1.09107,1.09116,48.96,True
'2018-09-11T20:32:00',1.09093,1.09095,1.09092,1.09095,60.94,1.09116,1.09118,1.09116,1.09118,51.56,True
'2018-09-11T20:33:00',1.09095,1.09108,1.09095,1.09106,53.59,1.09118,1.09133,1.09118,1.0913,49.6,False
'2018-09-11T20:34:00',1.09106,1.09109,1.09105,1.09105,61.88,1.0913,1.09133,1.09129,1.0913,76.36,False
'2018-09-11T20:35:00',1.09107,1.09109,1.09103,1.09104,39.85,1.0913,1.09134,1.09127,1.09129,53.42,True
'2018-09-11T20:36:00',1.09105,1.09114,1.09103,1.0911,80.68,1.09129,1.09138,1.09127,1.09135,76.73,True
'2018-09-11T20:37:00',1.09111,1.09112,1.09105,1.09112,53.85,1.09135,1.09137,1.0913,1.09137,48.18,False
'2018-09-11T20:38:00',1.09112,1.09112,1.09102,1.09107,72.71,1.09135,1.09135,1.09126,1.09131,71.42,False
'2018-09-11T20:39:00',1.09107,1.0911,1.09105,1.09107,31.93,1.09131,1.09133,1.09128,1.09131,36.39,False
'2018-09-11T20:40:00',1.09107,1.09111,1.09103,1.09106,54.37,1.09131,1.09136,1.09129,1.09129,67.33,True
'2018-09-11T20:41:00',1.09103,1.09118,1.09103,1.09114,66.43,1.09126,1.09141,1.09126,1.09138,58.02,True
'2018-09-11T20:42:00',1.09114,1.09117,1.09113,1.09114,22.39,1.09138,1.09141,1.09138,1.09139,17.74,True
'2018-09-11T20:43:00',1.09116,1.09126,1.09114,1.0912,92.21,1.09139,1.09149,1.09139,1.09144,100.35,True
'2018-09-11T20:44:00',1.09122,1.09127,1.09121,1.09125,68.11,1.09145,1.09151,1.09145,1.09147,80.12,True
'2018-09-11T20:45:00',1.09125,1.09132,1.09123,1.0913,73.48,1.09148,1.09153,1.09148,1.09153,80.33,False
'2018-09-11T20:46:00',1.0913,1.09132,1.09122,1.09128,61.22,1.09153,1.09154,1.09144,1.09149,46.67,False
'2018-09-11T20:47:00',1.09128,1.09134,1.09119,1.09124,52.54,1.09149,1.09153,1.09137,1.09145,45.49,False
'2018-09-11T20:48:00',1.09122,1.09122,1.09102,1.09102,43.67,1.09144,1.09144,1.09122,1.09122,39.84,False
'2018-09-11T20:49:00',1.09102,1.09106,1.09096,1.09097,94.09,1.09122,1.09126,1.09116,1.09118,74.95,True
'2018-09-11T20:50:00',1.09097,1.09108,1.09096,1.09107,53.76,1.09118,1.09129,1.09117,1.09129,42.31,False
'2018-09-11T20:51:00',1.09107,1.09107,1.09102,1.09107,54.63,1.0913,1.0913,1.09124,1.09127,53.72,True
'2018-09-11T20:52:00',1.09107,1.09115,1.09107,1.09115,19.68,1.09129,1.09136,1.09127,1.09135,16.43,True
'2018-09-11T20:53:00',1.09117,1.0913,1.09117,1.0913,40.93,1.09137,1.09152,1.09137,1.09152,36.97,False
'2018-09-11T20:54:00',1.0913,1.0913,1.09104,1.09108,55.04,1.09151,1.09151,1.09125,1.09129,59.18,False
'2018-09-11T20:55:00',1.09106,1.09109,1.09101,1.09105,69.64,1.09127,1.0913,1.09124,1.09128,63.39,True
'2018-09-11T20:56:00',1.09104,1.09113,1.09104,1.09111,79.65,1.09128,1.09135,1.09126,1.09132,72.29,False
'2018-09-11T20:57:00',1.09111,1.09112,1.091,1.09103,71.25,1.09132,1.09135,1.09123,1.09125,78.7,True
'2018-09-11T20:58:00',1.09102,1.09111,1.09101,1.09111,55.0,1.09125,1.09136,1.09124,1.09136,61.95,False
'2018-09-11T20:59:00',1.09112,1.09117,1.09106,1.09106,72.11,1.09136,1.09139,1.0913,1.09131,71.28,True
'2018-09-11T21:00:00',1.091,1.09107,1.0909,1.09107,59.26,1.09131,1.09132,1.09115,1.09132,43.97,True
'2018-09-11T21:01:00',1.09107,1.09116,1.09101,1.09112,61.47,1.09133,1.09141,1.09126,1.09139,47.57,False
'2018-09-11T21:02:00',1.09113,1.09114,1.09101,1.09101,38.65,1.09138,1.0914,1.09127,1.09127,33.22,True
'2018-09-11T21:03:00',1.091,1.09121,1.091,1.09109,49.34,1.09126,1.09144,1.09126,1.09134,46.25,True
'2018-09-11T21:04:00',1.09109,1.09112,1.09104,1.09112,59.77,1.09134,1.09134,1.09127,1.09133,53.31,False
'2018-09-11T21:05:00',1.09115,1.09116,1.09104,1.09104,17.05,1.09137,1.09138,1.09126,1.09126,13.99,True
'2018-09-11T21:06:00',1.09105,1.09112,1.09104,1.09108,70.98,1.09126,1.09132,1.09126,1.09131,49.18,True
'2018-09-11T21:07:00',1.09109,1.09128,1.09108,1.09123,51.73,1.09129,1.09149,1.09129,1.09146,66.91,True
'2018-09-11T21:08:00',1.09124,1.09132,1.09122,1.09126,24.12,1.09146,1.09155,1.09146,1.0915,32.23,False
'2018-09-11T21:09:00',1.09126,1.09127,1.09118,1.0912,39.66,1.09149,1.09151,1.09143,1.09144,49.86,True
'2018-09-11T21:10:00',1.09119,1.09122,1.09117,1.09119,44.52,1.09144,1.09148,1.09142,1.09146,40.41,False
'2018-09-11T21:11:00',1.09119,1.09119,1.09118,1.09118,8.98,1.09145,1.09145,1.09143,1.09143,12.89,False
'2018-09-11T21:12:00',1.09116,1.0912,1.09116,1.09118,18.7,1.09144,1.09145,1.09143,1.09143,23.55,True
'2018-09-11T21:13:00',1.09118,1.09119,1.09117,1.09119,58.19,1.09143,1.09147,1.09143,1.09147,72.97,False
'2018-09-11T21:14:00',1.09119,1.09119,1.09115,1.09116,33.28,1.09147,1.09147,1.09142,1.09143,38.25,True
'2018-09-11T21:15:00',1.09118,1.09128,1.09118,1.0912,63.95,1.09143,1.09155,1.09143,1.09148,67.91,False
'2018-09-11T21:16:00',1.0912,1.09122,1.09118,1.09119,33.61,1.09148,1.09148,1.09144,1.09144,28.74,False
'2018-09-11T21:17:00',1.09118,1.09122,1.09115,1.09115,33.45,1.09144,1.09149,1.09142,1.09143,31.9,True
'2018-09-11T21:18:00',1.09115,1.09119,1.09115,1.09117,46.62,1.09143,1.09147,1.09143,1.09145,40.53,True
'2018-09-11T21:19:00',1.09116,1.09125,1.09116,1.09125,35.33,1.09145,1.09152,1.09143,1.09152,44.35,False
'2018-09-11T21:20:00',1.09127,1.09128,1.09122,1.09125,26.24,1.09153,1.09155,1.09149,1.09152,26.38,False
'2018-09-11T21:21:00',1.09123,1.09123,1.09117,1.09118,29.93,1.0915,1.0915,1.09144,1.09145,31.61,True
'2018-09-11T21:22:00',1.0912,1.09122,1.09117,1.09122,27.05,1.09145,1.09148,1.09144,1.09148,26.78,False
'2018-09-11T21:23:00',1.09122,1.09122,1.09122,1.09122,0.0,1.09148,1.09148,1.09148,1.09148,0.0,False
'2018-09-11T21:24:00',1.09122,1.09125,1.0912,1.0912,23.33,1.09151,1.09151,1.09147,1.09147,19.46,False
'2018-09-11T21:25:00',1.0912,1.09126,1.09117,1.09119,74.43,1.09147,1.09151,1.09141,1.09146,45.71,False
'2018-09-11T21:26:00',1.09119,1.09119,1.09112,1.09115,30.15,1.09147,1.09147,1.09132,1.0914,29.23,True
'2018-09-11T21:27:00',1.09114,1.09128,1.09113,1.09128,116.79,1.0914,1.09155,1.09139,1.09153,86.23,True
'2018-09-11T21:28:00',1.09128,1.09129,1.09119,1.09129,63.77,1.09153,1.09154,1.09145,1.09153,46.55,True
'2018-09-11T21:29:00',1.09129,1.09137,1.09125,1.09129,94.03,1.09155,1.09164,1.0915,1.09156,90.92,True
'2018-09-11T21:30:00',1.09127,1.09131,1.09127,1.0913,42.41,1.09152,1.09157,1.09152,1.09157,36.69,True
'2018-09-11T21:31:00',1.0913,1.09132,1.09128,1.09131,64.94,1.09157,1.09158,1.0915,1.09156,55.67,True
'2018-09-11T21:32:00',1.09131,1.0914,1.09127,1.09134,85.65,1.09156,1.09166,1.09152,1.09161,74.1,False
'2018-09-11T21:33:00',1.09132,1.09138,1.09126,1.09131,46.49,1.09157,1.09164,1.09152,1.09157,41.26,False
'2018-09-11T21:34:00',1.09131,1.09133,1.09127,1.0913,13.72,1.09159,1.0916,1.09155,1.09157,14.05,False
'2018-09-11T21:35:00',1.0913,1.0913,1.09121,1.09124,19.23,1.09156,1.09156,1.09148,1.09148,18.27,False
'2018-09-11T21:36:00',1.09124,1.09124,1.09114,1.0912,41.51,1.09151,1.09151,1.0914,1.09147,37.15,True
'2018-09-11T21:37:00',1.09119,1.09127,1.09114,1.09123,43.54,1.09145,1.09153,1.09139,1.0915,48.84,False
'2018-09-11T21:38:00',1.0912,1.09123,1.0912,1.09123,10.58,1.09146,1.09149,1.09143,1.09149,9.25,True
'2018-09-11T21:39:00',1.09124,1.09124,1.0912,1.09124,16.85,1.09151,1.09152,1.09146,1.09152,11.73,False
'2018-09-11T21:40:00',1.09125,1.09133,1.09123,1.09124,32.49,1.09153,1.0916,1.09149,1.09151,25.84,True
'2018-09-11T21:41:00',1.09127,1.09133,1.0912,1.09128,36.98,1.09154,1.09159,1.09146,1.09154,31.8,True
'2018-09-11T21:42:00',1.09128,1.09146,1.09126,1.09146,36.95,1.09154,1.09172,1.09151,1.09172,30.45,False
'2018-09-11T21:43:00',1.09146,1.09146,1.09135,1.09138,60.03,1.09171,1.09171,1.09162,1.09164,53.03,True
'2018-09-11T21:44:00',1.09138,1.09142,1.0913,1.09142,28.68,1.09165,1.09167,1.09156,1.09165,26.36,False
'2018-09-11T21:45:00',1.09142,1.09142,1.09128,1.09128,78.72,1.09164,1.09164,1.09154,1.09155,64.33,True
'2018-09-11T21:46:00',1.09129,1.0914,1.09125,1.09131,59.49,1.09154,1.09163,1.09152,1.09157,46.08,False
'2018-09-11T21:47:00',1.0913,1.09137,1.09125,1.09129,36.34,1.09156,1.09164,1.09152,1.09153,28.98,False
'2018-09-11T21:48:00',1.09126,1.09132,1.09124,1.09128,22.27,1.09152,1.09158,1.09151,1.09154,18.49,True
'2018-09-11T21:49:00',1.09128,1.09138,1.09127,1.09137,49.13,1.09156,1.09166,1.09154,1.09165,36.58,False
'2018-09-11T21:50:00',1.09136,1.09139,1.0913,1.09131,35.05,1.09162,1.09165,1.09155,1.09159,36.84,True
'2018-09-11T21:51:00',1.09132,1.09138,1.09132,1.09133,22.27,1.09159,1.09165,1.09159,1.09159,15.98,True
'2018-09-11T21:52:00',1.09132,1.09142,1.0913,1.09142,33.18,1.09159,1.09167,1.09157,1.09167,26.85,False
'2018-09-11T21:53:00',1.09139,1.09139,1.09122,1.09124,44.81,1.09166,1.09167,1.09151,1.09152,34.31,True
'2018-09-11T21:54:00',1.09126,1.09143,1.09125,1.09139,43.67,1.09152,1.09168,1.09152,1.09167,42.81,False
'2018-09-11T21:55:00',1.09142,1.09142,1.09124,1.09125,47.59,1.09164,1.09167,1.09151,1.09152,40.96,True
'2018-09-11T21:56:00',1.09125,1.09137,1.09123,1.09135,40.88,1.09152,1.09165,1.09152,1.09163,35.46,True
'2018-09-11T21:57:00',1.09136,1.09141,1.0913,1.09137,23.64,1.09164,1.09167,1.09156,1.09167,30.23,True
'2018-09-11T21:58:00',1.0914,1.0914,1.09137,1.09139,7.25,1.09166,1.09168,1.09166,1.09168,5.75,True
'2018-09-11T21:59:00',1.09139,1.09149,1.09127,1.09149,57.96,1.09165,1.09178,1.09154,1.09178,61.65,False
'2018-09-11T22:00:00',1.09144,1.09144,1.09136,1.09138,25.22,1.09172,1.09172,1.09163,1.09165,24.96,True
'2018-09-11T22:01:00',1.09139,1.09147,1.09138,1.09139,16.86,1.09165,1.09171,1.09164,1.09167,15.35,True
'2018-09-11T22:02:00',1.09145,1.09148,1.09135,1.09146,62.74,1.09171,1.09177,1.09163,1.09175,74.2,True
'2018-09-11T22:03:00',1.09147,1.09154,1.09147,1.09149,21.1,1.09174,1.09182,1.09174,1.09175,23.77,True
'2018-09-11T22:04:00',1.09149,1.09174,1.09149,1.09158,112.78,1.09176,1.09201,1.09175,1.09181,104.95,False
'2018-09-11T22:05:00',1.09158,1.09159,1.09142,1.09154,88.43,1.09181,1.09185,1.0917,1.09182,86.38,False
'2018-09-11T22:06:00',1.09157,1.09157,1.09141,1.09143,69.06,1.09184,1.09184,1.09166,1.09171,85.44,False
'2018-09-11T22:07:00',1.09142,1.09153,1.0914,1.09143,72.19,1.09169,1.09178,1.09167,1.09171,90.19,False
'2018-09-11T22:08:00',1.09143,1.09146,1.09137,1.09142,66.24,1.09169,1.09172,1.09158,1.09161,74.3,False
'2018-09-11T22:09:00',1.09142,1.09143,1.09121,1.09125,75.84,1.09162,1.09162,1.09138,1.09152,61.84,False
'2018-09-11T22:10:00',1.09124,1.09125,1.09106,1.09107,51.52,1.09151,1.09154,1.09133,1.09134,49.8,True
'2018-09-11T22:11:00',1.09108,1.09112,1.09105,1.09108,49.65,1.09134,1.09138,1.09132,1.09138,42.57,True
'2018-09-11T22:12:00',1.09108,1.09131,1.09108,1.09114,126.66,1.09135,1.09158,1.09135,1.09142,114.97,True
'2018-09-11T22:13:00',1.09116,1.09118,1.09093,1.09118,65.76,1.09143,1.09145,1.0912,1.09145,65.23,False
'2018-09-11T22:14:00',1.09116,1.09116,1.09113,1.09115,27.77,1.09144,1.09144,1.09139,1.09141,20.74,True
'2018-09-11T22:15:00',1.09113,1.09127,1.09112,1.09127,30.61,1.09141,1.09154,1.09138,1.09154,30.12,False
'2018-09-11T22:16:00',1.09128,1.09128,1.09124,1.09125,19.76,1.09154,1.09154,1.09149,1.09152,17.8,True
'2018-09-11T22:17:00',1.09125,1.09132,1.09119,1.09126,37.6,1.09152,1.0916,1.09146,1.09153,40.27,True
'2018-09-11T22:18:00',1.09126,1.09154,1.09124,1.09142,75.65,1.09153,1.09182,1.09151,1.0917,73.32,True
'2018-09-11T22:19:00',1.09145,1.09154,1.09145,1.09154,26.52,1.09171,1.09181,1.09171,1.09179,27.88,True
'2018-09-11T22:20:00',1.09157,1.0916,1.09145,1.09158,39.33,1.0918,1.09186,1.09172,1.09184,49.28,True
'2018-09-11T22:21:00',1.0916,1.09182,1.09157,1.09169,70.51,1.09185,1.0921,1.09184,1.09197,83.82,True
'2018-09-11T22:22:00',1.09167,1.09177,1.09166,1.09174,48.79,1.09195,1.09204,1.09188,1.09198,56.53,True
'2018-09-11T22:23:00',1.09172,1.09179,1.09166,1.09179,24.76,1.09198,1.09204,1.0919,1.09203,32.15,False
'2018-09-11T22:24:00',1.09179,1.09179,1.09165,1.09166,56.63,1.09204,1.09204,1.09192,1.09192,59.79,True
'2018-09-11T22:25:00',1.09166,1.09171,1.09164,1.09171,29.42,1.09191,1.09198,1.0919,1.09198,29.24,False
'2018-09-11T22:26:00',1.09171,1.09173,1.09137,1.09146,86.08,1.09199,1.092,1.09164,1.09174,83.06,False
'2018-09-11T22:27:00',1.09146,1.09148,1.09125,1.09125,86.79,1.09172,1.09177,1.09153,1.09153,84.38,False
'2018-09-11T22:28:00',1.09125,1.09126,1.09122,1.09122,70.36,1.09153,1.09153,1.0915,1.09153,77.8,False
'2018-09-11T22:29:00',1.09123,1.09125,1.09115,1.09118,61.87,1.09154,1.09154,1.09147,1.09148,80.99,True
'2018-09-11T22:30:00',1.09118,1.09126,1.09117,1.09122,73.16,1.09147,1.09156,1.09146,1.09152,88.88,False
'2018-09-11T22:31:00',1.09118,1.09118,1.09114,1.09116,22.0,1.09147,1.09149,1.09145,1.09148,28.99,False
'2018-09-11T22:32:00',1.09116,1.09116,1.09114,1.09115,33.44,1.09147,1.09149,1.09145,1.09148,36.12,True
'2018-09-11T22:33:00',1.09117,1.09139,1.09115,1.09136,54.96,1.0915,1.09167,1.09147,1.09167,61.29,True
'2018-09-11T22:34:00',1.09133,1.09138,1.09131,1.09138,97.84,1.09167,1.09171,1.09163,1.09168,96.8,True
'2018-09-11T22:35:00',1.09138,1.09155,1.09135,1.09153,95.14,1.09168,1.09184,1.09158,1.09183,118.68,False
'2018-09-11T22:36:00',1.09157,1.09158,1.09144,1.09151,76.6,1.09188,1.09188,1.09174,1.09183,77.69,False
'2018-09-11T22:37:00',1.09151,1.09155,1.09122,1.0913,119.58,1.09183,1.09183,1.09154,1.09162,95.51,False
'2018-09-11T22:38:00',1.09129,1.09129,1.09119,1.09125,61.98,1.09162,1.09162,1.09148,1.09157,59.37,True
'2018-09-11T22:39:00',1.09128,1.0914,1.09122,1.09127,82.28,1.09158,1.09173,1.09155,1.09159,92.46,False
'2018-09-11T22:40:00',1.09126,1.09129,1.09114,1.0912,49.53,1.09159,1.0916,1.09147,1.09152,50.33,False
'2018-09-11T22:41:00',1.09123,1.09127,1.09118,1.09119,62.69,1.09152,1.09159,1.09151,1.09151,65.82,True
'2018-09-11T22:42:00',1.09123,1.09128,1.09123,1.09126,25.5,1.0915,1.09159,1.0915,1.09158,30.4,False
'2018-09-11T22:43:00',1.09124,1.09126,1.09119,1.0912,36.55,1.09157,1.09157,1.09153,1.09153,42.46,True
'2018-09-11T22:44:00',1.09119,1.09135,1.09116,1.09127,57.25,1.09155,1.09169,1.09147,1.09158,74.13,False
'2018-09-11T22:45:00',1.09127,1.09139,1.09118,1.09123,101.25,1.0916,1.09172,1.09153,1.09158,112.52,True
'2018-09-11T22:46:00',1.09125,1.09172,1.09125,1.09172,108.5,1.09158,1.09201,1.09158,1.09198,129.58,False
'2018-09-11T22:47:00',1.09173,1.09173,1.09149,1.0915,107.0,1.09198,1.09204,1.0918,1.09181,114.67,False
'2018-09-11T22:48:00',1.0915,1.0915,1.09136,1.09139,64.25,1.09182,1.09182,1.09168,1.09173,66.0,False
'2018-09-11T22:49:00',1.0914,1.0914,1.0913,1.09132,19.5,1.09173,1.09173,1.09164,1.09166,19.37,False
'2018-09-11T22:50:00',1.09132,1.09135,1.0912,1.09123,37.0,1.09165,1.09168,1.09154,1.09156,46.22,True
'2018-09-11T22:51:00',1.09121,1.09132,1.09121,1.09128,39.0,1.09156,1.09164,1.09155,1.09159,42.62,False
'2018-09-11T22:52:00',1.09126,1.09132,1.09125,1.09126,30.0,1.09159,1.09163,1.09157,1.0916,32.0,True
'2018-09-11T22:53:00',1.09126,1.09139,1.09121,1.0913,55.5,1.09159,1.09171,1.09154,1.09165,59.75,False
'2018-09-11T22:54:00',1.09123,1.09132,1.09105,1.09114,79.68,1.09154,1.09168,1.09137,1.09148,91.63,False
'2018-09-11T22:55:00',1.09112,1.09122,1.09108,1.09112,46.0,1.09148,1.09154,1.09142,1.09149,50.61,True
'2018-09-11T22:56:00',1.09113,1.09117,1.09101,1.09117,69.1,1.09149,1.09155,1.0914,1.09154,98.86,False
'2018-09-11T22:57:00',1.09117,1.0912,1.09107,1.09111,63.72,1.09156,1.09157,1.09144,1.0915,95.92,False
'2018-09-11T22:58:00',1.09113,1.09113,1.09091,1.09102,73.12,1.0915,1.0915,1.09129,1.09135,66.62,False
'2018-09-11T22:59:00',1.09101,1.09101,1.09064,1.09065,57.77,1.09135,1.09194,1.09119,1.09194,49.79,False
'2018-09-11T23:00:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:01:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:02:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:03:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:04:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:05:00',1.09065,1.09065,1.09065,1.09065,0.0,1.09194,1.09194,1.09194,1.09194,0.0,False
'2018-09-11T23:06:00',1.08976,1.08991,1.08958,1.08962,26.0,1.09223,1.09229,1.09203,1.09203,34.5,True
'2018-09-11T23:07:00',1.08963,1.09024,1.08962,1.09015,51.0,1.09203,1.09233,1.09203,1.09219,62.5,False
'2018-09-11T23:08:00',1.09014,1.09051,1.08988,1.08989,36.5,1.09219,1.09231,1.09191,1.09191,38.0,True
'2018-09-11T23:09:00',1.0899,1.09003,1.08989,1.09002,15.75,1.09191,1.09196,1.09187,1.09196,16.0,True
'2018-09-11T23:10:00',1.09003,1.09016,1.08994,1.09008,23.75,1.09196,1.09242,1.09195,1.09242,28.5,True
'2018-09-11T23:11:00',1.09004,1.09026,1.09003,1.09022,61.5,1.09242,1.09242,1.09209,1.09235,84.0,False
'2018-09-11T23:12:00',1.0902,1.09026,1.09004,1.09004,72.0,1.09235,1.09235,1.09203,1.09212,71.74,False
'2018-09-11T23:13:00',1.09003,1.09009,1.08979,1.09009,41.34,1.09211,1.09211,1.09176,1.09182,53.43,False
'2018-09-11T23:14:00',1.09009,1.09032,1.09005,1.0902,53.37,1.09182,1.09182,1.09159,1.09159,64.76,True
'2018-09-11T23:15:00',1.09019,1.09053,1.09019,1.0902,27.62,1.09159,1.09165,1.09157,1.09165,34.01,False
'2018-09-11T23:16:00',1.09019,1.0902,1.08987,1.09012,75.85,1.09165,1.09165,1.09139,1.09139,87.68,True
'2018-09-11T23:17:00',1.09016,1.09094,1.09016,1.0909,52.37,1.09139,1.09162,1.0913,1.09161,59.76,True
'2018-09-11T23:18:00',1.0909,1.09098,1.09062,1.09093,46.59,1.09161,1.09168,1.09154,1.09168,51.76,False
'2018-09-11T23:19:00',1.09092,1.09097,1.09062,1.09062,29.74,1.09168,1.09169,1.09167,1.09169,29.37,False
'2018-09-11T23:20:00',1.09063,1.09092,1.09055,1.09055,27.85,1.09169,1.09169,1.09168,1.09169,32.04,True
'2018-09-11T23:21:00',1.09056,1.09056,1.09055,1.09056,12.33,1.09168,1.09169,1.09168,1.09168,12.33,True
'2018-09-11T23:22:00',1.09055,1.09069,1.09041,1.09068,42.62,1.09169,1.09177,1.09158,1.09177,33.74,False
'2018-09-11T23:23:00',1.09069,1.09079,1.09047,1.09055,105.45,1.09176,1.09187,1.09112,1.09154,84.14,True
'2018-09-11T23:24:00',1.09051,1.0909,1.0902,1.0909,91.07,1.09125,1.09183,1.09107,1.09182,88.75,False
'2018-09-11T23:25:00',1.0909,1.0909,1.09089,1.09089,32.88,1.09182,1.09183,1.09182,1.09183,31.4,True
'2018-09-11T23:26:00',1.0909,1.0909,1.09089,1.0909,47.95,1.09182,1.09183,1.09175,1.09182,47.34,False
'2018-09-11T23:27:00',1.09089,1.0909,1.09063,1.09083,79.96,1.09183,1.09183,1.09172,1.0918,66.2,False
'2018-09-11T23:28:00',1.09083,1.09089,1.09069,1.09069,26.03,1.0918,1.09183,1.09174,1.09175,25.29,True
'2018-09-11T23:29:00',1.09069,1.09084,1.09069,1.09084,19.18,1.09174,1.09182,1.09174,1.09181,19.18,False
'2018-09-11T23:30:00',1.09083,1.09094,1.09074,1.09074,55.31,1.09182,1.09182,1.0915,1.0915,40.66,True
'2018-09-11T23:31:00',1.09074,1.09099,1.0907,1.09097,121.19,1.0915,1.09173,1.0915,1.09168,66.0,False
'2018-09-11T23:32:00',1.09097,1.09114,1.09089,1.09098,40.91,1.09169,1.09169,1.09155,1.09158,29.5,True
'2018-09-11T23:33:00',1.09098,1.09099,1.09098,1.09099,76.72,1.09158,1.09161,1.09155,1.0916,56.0,True
'2018-09-11T23:34:00',1.09099,1.09111,1.09096,1.09111,140.22,1.0916,1.09183,1.09157,1.09183,102.0,False
'2018-09-11T23:35:00',1.09111,1.09115,1.09098,1.09099,63.32,1.09184,1.09184,1.09164,1.09171,47.72,False
'2018-09-11T23:36:00',1.09099,1.09099,1.09098,1.09098,86.31,1.09171,1.09171,1.09165,1.09165,63.5,False
'2018-09-11T23:37:00',1.09098,1.09098,1.09085,1.09086,67.1,1.09165,1.09172,1.09156,1.09156,46.99,True
'2018-09-11T23:38:00',1.09084,1.09105,1.09084,1.09096,34.8,1.09157,1.09175,1.0915,1.09156,28.29,True
'2018-09-11T23:39:00',1.09097,1.09108,1.09096,1.09108,39.94,1.09157,1.09166,1.09156,1.09164,36.15,False
'2018-09-11T23:40:00',1.09108,1.09108,1.09096,1.09101,35.4,1.09164,1.09164,1.09153,1.09159,33.58,False
'2018-09-11T23:41:00',1.09101,1.09101,1.09096,1.09098,25.96,1.09157,1.09159,1.09154,1.09154,22.95,False
'2018-09-11T23:42:00',1.09101,1.09102,1.09097,1.09097,25.77,1.09154,1.09161,1.09152,1.09153,22.4,True
'2018-09-11T23:43:00',1.09097,1.09103,1.09097,1.09098,75.7,1.09151,1.09156,1.09147,1.09155,57.34,True
'2018-09-11T23:44:00',1.09098,1.09104,1.09088,1.09103,26.15,1.09155,1.09161,1.09145,1.09161,27.37,False
'2018-09-11T23:45:00',1.09104,1.09107,1.09092,1.09096,30.36,1.09164,1.09164,1.09149,1.09152,30.24,False
'2018-09-11T23:46:00',1.09096,1.091,1.09079,1.09095,125.53,1.09152,1.09155,1.09131,1.09152,125.95,False
'2018-09-11T23:47:00',1.09095,1.09101,1.09087,1.09093,84.21,1.09148,1.09152,1.09143,1.09146,97.81,False
'2018-09-11T23:48:00',1.09093,1.091,1.09092,1.09093,59.67,1.09147,1.09152,1.09146,1.09146,61.63,True
'2018-09-11T23:49:00',1.09092,1.09096,1.09092,1.09095,26.42,1.09147,1.09152,1.09147,1.0915,25.1,False
'2018-09-11T23:50:00',1.09096,1.09104,1.0909,1.0909,23.12,1.0915,1.09162,1.09146,1.09148,25.57,True
'2018-09-11T23:51:00',1.09092,1.09096,1.09089,1.09096,12.03,1.09149,1.09151,1.09146,1.09151,14.47,False
'2018-09-11T23:52:00',1.09094,1.09098,1.09089,1.09096,23.24,1.0915,1.09151,1.09146,1.09151,23.9,True
'2018-09-11T23:53:00',1.09096,1.09103,1.09096,1.09102,23.82,1.09152,1.09157,1.09151,1.09157,29.82,False
'2018-09-11T23:54:00',1.09102,1.09102,1.09101,1.09101,4.5,1.09158,1.09158,1.09157,1.09157,6.5,True
'2018-09-11T23:55:00',1.09101,1.09106,1.09101,1.09105,17.0,1.09158,1.09162,1.09155,1.09157,18.78,True
'2018-09-11T23:56:00',1.09105,1.09115,1.09101,1.09109,27.68,1.09156,1.09167,1.09154,1.0916,30.61,True
'2018-09-11T23:57:00',1.09109,1.09115,1.09109,1.09115,3.12,1.09162,1.09164,1.09162,1.09164,6.25,False
'2018-09-11T23:58:00',1.09115,1.09115,1.09093,1.09105,20.25,1.09164,1.09164,1.09143,1.09155,28.44,False
'2018-09-11T23:59:00',1.09105,1.09106,1.09104,1.09106,6.0,1.09156,1.09156,1.09153,1.09153,2.59,False
'2018-09-12T00:00:00',1.09111,1.09111,1.09057,1.09081,51.56,1.09151,1.09153,1.09104,1.09119,46.94,True
'2018-09-12T00:01:00',1.09081,1.09107,1.09074,1.09088,37.63,1.09114,1.09144,1.09112,1.09126,60.61,True
'2018-09-12T00:02:00',1.09087,1.09098,1.09072,1.09098,29.26,1.09125,1.09135,1.09107,1.09133,18.02,False
'2018-09-12T00:03:00',1.09098,1.09099,1.09089,1.09091,15.37,1.09135,1.09137,1.09124,1.09128,11.17,False
'2018-09-12T00:04:00',1.09091,1.09091,1.09089,1.09091,9.37,1.09127,1.09128,1.09121,1.09125,7.46,True
'2018-09-12T00:05:00',1.09091,1.09106,1.09089,1.09105,14.62,1.09126,1.09141,1.09123,1.09141,16.81,False
'2018-09-12T00:06:00',1.09105,1.09105,1.09101,1.09102,27.5,1.09142,1.09142,1.09132,1.09133,29.95,False
'2018-09-12T00:07:00',1.09104,1.09105,1.09096,1.09099,24.5,1.09134,1.09137,1.09128,1.09128,28.7,True
'2018-09-12T00:08:00',1.09098,1.09105,1.09096,1.09103,36.24,1.09131,1.09135,1.09127,1.09132,33.1,True
'2018-09-12T00:09:00',1.09103,1.0911,1.09103,1.0911,18.5,1.09133,1.0914,1.09129,1.0914,17.5,False
'2018-09-12T00:10:00',1.09108,1.0911,1.09108,1.09109,8.5,1.09141,1.09141,1.09139,1.09139,8.5,True
'2018-09-12T00:11:00',1.09108,1.09129,1.09108,1.0911,16.98,1.09138,1.09155,1.09138,1.09142,16.12,False
'2018-09-12T00:12:00',1.09109,1.09109,1.09099,1.09099,15.0,1.0914,1.0914,1.09127,1.09127,15.5,False
'2018-09-12T00:13:00',1.09099,1.09099,1.09096,1.09098,41.0,1.09127,1.09128,1.09125,1.09127,46.2,False
'2018-09-12T00:14:00',1.09098,1.09099,1.09097,1.09098,29.0,1.09127,1.09128,1.09127,1.09127,39.26,False
'2018-09-12T00:15:00',1.09098,1.09098,1.09097,1.09097,16.0,1.09127,1.09128,1.09127,1.09128,21.04,True
'2018-09-12T00:16:00',1.09097,1.09116,1.09096,1.09112,31.69,1.09128,1.09142,1.09127,1.09142,39.64,False
'2018-09-12T00:17:00',1.09112,1.09113,1.09111,1.09112,11.0,1.09143,1.09143,1.09141,1.09142,12.81,False
'2018-09-12T00:18:00',1.09111,1.09112,1.09095,1.09107,23.5,1.09142,1.09142,1.09121,1.09136,23.12,False
'2018-09-12T00:19:00',1.09107,1.09107,1.09096,1.09097,15.5,1.09136,1.09136,1.09126,1.09129,17.17,False
'2018-09-12T00:20:00',1.09097,1.09098,1.09094,1.09097,14.5,1.09129,1.09129,1.09125,1.09127,13.55,True
'2018-09-12T00:21:00',1.09095,1.0911,1.09095,1.0911,35.44,1.09126,1.09141,1.09126,1.09141,41.87,False
'2018-09-12T00:22:00',1.0911,1.0911,1.09099,1.09099,34.83,1.0914,1.0914,1.09127,1.09128,31.81,False
'2018-09-12T00:23:00',1.09099,1.09099,1.09086,1.09095,20.07,1.09127,1.09128,1.09116,1.09124,17.5,True
'2018-09-12T00:24:00',1.09095,1.09108,1.09095,1.09108,34.0,1.09126,1.09134,1.09124,1.09134,35.69,False
'2018-09-12T00:25:00',1.09108,1.09108,1.09106,1.09106,7.0,1.09137,1.09137,1.09134,1.09134,8.0,False
'2018-09-12T00:26:00',1.09106,1.09106,1.09104,1.09104,26.0,1.09136,1.09136,1.09134,1.09135,26.37,False
'2018-09-12T00:27:00',1.09104,1.09104,1.09095,1.09103,36.13,1.09134,1.09136,1.09125,1.09132,37.35,False
'2018-09-12T00:28:00',1.09102,1.09102,1.091,1.091,3.5,1.09131,1.09131,1.0913,1.09131,3.56,False
'2018-09-12T00:29:00',1.091,1.09101,1.09097,1.09098,25.64,1.09131,1.09131,1.09125,1.09127,23.5,True
'2018-09-12T00:30:00',1.09099,1.09123,1.09099,1.09112,41.75,1.09127,1.09152,1.09127,1.09141,42.75,True
'2018-09-12T00:31:00',1.09111,1.0913,1.09111,1.09129,23.5,1.09143,1.09158,1.09143,1.09158,25.67,False
'2018-09-12T00:32:00',1.0913,1.09132,1.09129,1.0913,20.0,1.09158,1.0916,1.09156,1.09156,27.29,True
'2018-09-12T00:33:00',1.09129,1.09142,1.09126,1.09141,22.37,1.09156,1.09172,1.09156,1.09172,22.11,False
'2018-09-12T00:34:00',1.0914,1.09146,1.0913,1.09131,48.67,1.09172,1.09176,1.09159,1.09161,53.2,True
'2018-09-12T00:35:00',1.0913,1.09135,1.0913,1.09134,19.0,1.0916,1.09163,1.0916,1.09163,30.8,True
'2018-09-12T00:36:00',1.09133,1.09148,1.09133,1.09147,23.19,1.09162,1.09175,1.09162,1.09173,26.78,True
'2018-09-12T00:37:00',1.09146,1.0917,1.09142,1.09158,35.61,1.09173,1.09198,1.0916,1.09187,49.59,True
'2018-09-12T00:38:00',1.09158,1.09163,1.09158,1.09163,11.12,1.09186,1.09191,1.09186,1.0919,12.25,True
'2018-09-12T00:39:00',1.09163,1.09163,1.09162,1.09162,17.5,1.09191,1.09193,1.09191,1.09193,16.75,True
'2018-09-12T00:40:00',1.09167,1.09177,1.0916,1.09175,67.4,1.09194,1.09205,1.09189,1.09203,69.63,True
'2018-09-12T00:41:00',1.09175,1.09178,1.09173,1.09175,57.56,1.09205,1.09208,1.09203,1.09205,52.92,True
'2018-09-12T00:42:00',1.09174,1.09186,1.09169,1.09182,53.99,1.09206,1.09213,1.09196,1.09206,66.0,False
'2018-09-12T00:43:00',1.09178,1.09183,1.09157,1.09158,38.63,1.09205,1.09207,1.09185,1.09185,36.92,False
'2018-09-12T00:44:00',1.09158,1.09158,1.09157,1.09157,17.85,1.09186,1.09187,1.09185,1.09186,15.85,False
'2018-09-12T00:45:00',1.09156,1.09157,1.09155,1.09156,18.24,1.09186,1.09186,1.09183,1.09184,18.38,True
'2018-09-12T00:46:00',1.09155,1.09157,1.09155,1.09157,13.47,1.09185,1.09186,1.09184,1.09186,15.94,False
'2018-09-12T00:47:00',1.09157,1.09157,1.09156,1.09156,4.0,1.09186,1.09186,1.09185,1.09186,6.88,True
'2018-09-12T00:48:00',1.09157,1.09159,1.09157,1.09159,6.0,1.09186,1.09189,1.09186,1.09189,9.69,False
'2018-09-12T00:49:00',1.09156,1.09156,1.09144,1.09144,9.85,1.09178,1.09179,1.09176,1.09176,14.29,False
'2018-09-12T00:50:00',1.09145,1.09146,1.09143,1.09143,19.09,1.09175,1.09176,1.0917,1.0917,20.37,True
'2018-09-12T00:51:00',1.09141,1.09148,1.09138,1.09145,29.84,1.0917,1.09177,1.09162,1.09177,37.9,True
'2018-09-12T00:52:00',1.09145,1.09159,1.09129,1.09156,31.11,1.09177,1.09188,1.09157,1.09188,42.92,False
'2018-09-12T00:53:00',1.09155,1.09155,1.09141,1.09141,20.62,1.09175,1.09175,1.09171,1.09171,22.16,True
'2018-09-12T00:54:00',1.09142,1.09142,1.09142,1.09142,5.48,1.09171,1.09172,1.09171,1.09172,7.25,False
'2018-09-12T00:55:00',1.09142,1.09144,1.09141,1.09142,7.49,1.09172,1.09173,1.09172,1.09172,9.31,True
'2018-09-12T00:56:00',1.09148,1.0916,1.09148,1.0916,23.55,1.09176,1.09189,1.09176,1.09187,24.71,True
'2018-09-12T00:57:00',1.09161,1.09164,1.09158,1.09161,18.0,1.09187,1.09189,1.09187,1.09189,32.48,True
'2018-09-12T00:58:00',1.0916,1.09164,1.09158,1.09161,16.0,1.09189,1.09192,1.09188,1.0919,25.4,False
'2018-09-12T00:59:00',1.09162,1.09162,1.09158,1.09159,8.12,1.0919,1.0919,1.09185,1.09185,11.37,False
'2018-09-12T01:00:00',1.09158,1.0916,1.09146,1.09148,56.21,1.09185,1.09188,1.09173,1.09173,54.3,False
'2018-09-12T01:01:00',1.09148,1.09148,1.09148,1.09148,3.19,1.09173,1.09173,1.09173,1.09173,2.0,False
'2018-09-12T01:02:00',1.09148,1.09154,1.09129,1.09132,50.15,1.09164,1.09175,1.09154,1.09157,63.17,False
'2018-09-12T01:03:00',1.09133,1.09133,1.09104,1.09116,35.5,1.09157,1.09157,1.09128,1.09143,35.0,True
'2018-09-12T01:04:00',1.09118,1.09131,1.09104,1.09131,29.55,1.09144,1.09154,1.09129,1.09154,33.62,True
'2018-09-12T01:05:00',1.09132,1.09147,1.09131,1.09142,50.57,1.09154,1.09172,1.09153,1.09167,51.12,True
'2018-09-12T01:06:00',1.09142,1.09149,1.09142,1.09146,18.84,1.09169,1.09173,1.09169,1.09171,18.18,False
'2018-09-12T01:07:00',1.09146,1.09146,1.09144,1.09144,22.56,1.0917,1.09171,1.09168,1.09171,24.65,True
'2018-09-12T01:08:00',1.09144,1.09155,1.09144,1.09155,27.97,1.09171,1.0918,1.0917,1.0918,26.1,True
'2018-09-12T01:09:00',1.09155,1.09159,1.09154,1.09159,20.12,1.09179,1.09183,1.09176,1.09181,24.0,False
'2018-09-12T01:10:00',1.09159,1.09162,1.09155,1.09155,45.1,1.09182,1.09188,1.09181,1.09183,52.41,True
'2018-09-12T01:11:00',1.09156,1.09158,1.09156,1.09158,9.74,1.09181,1.09184,1.09181,1.09183,11.12,False
'2018-09-12T01:12:00',1.09158,1.09159,1.09153,1.09156,14.87,1.09183,1.09183,1.09176,1.09179,20.23,True
'2018-09-12T01:13:00',1.09156,1.09161,1.09149,1.0916,45.71,1.09179,1.09186,1.09173,1.0918,56.35,False
'2018-09-12T01:14:00',1.0916,1.09163,1.09154,1.09154,11.12,1.0918,1.09184,1.09179,1.09179,14.23,False
'2018-09-12T01:15:00',1.09153,1.09153,1.09143,1.09143,12.24,1.09177,1.09177,1.09168,1.09168,19.03,False
'2018-09-12T01:16:00',1.09143,1.09143,1.09142,1.09143,3.5,1.09168,1.09168,1.09166,1.09166,7.31,False
'2018-09-12T01:17:00',1.09143,1.09143,1.09141,1.09143,23.97,1.09163,1.09169,1.09163,1.09166,28.3,False
'2018-09-12T01:18:00',1.09142,1.09142,1.09133,1.0914,34.69,1.09166,1.09169,1.09156,1.09167,46.17,False
'2018-09-12T01:19:00',1.0914,1.09142,1.0914,1.09141,25.4,1.09166,1.09167,1.09164,1.09165,23.41,False
'2018-09-12T01:20:00',1.0914,1.09142,1.09138,1.09139,20.55,1.09165,1.09166,1.09164,1.09165,21.72,False
'2018-09-12T01:21:00',1.09137,1.09137,1.09137,1.09137,11.87,1.09161,1.09162,1.09161,1.09161,10.37,True
'2018-09-12T01:22:00',1.09137,1.09143,1.09137,1.09142,21.71,1.09162,1.09166,1.09161,1.09165,25.47,False
'2018-09-12T01:23:00',1.09143,1.09143,1.09141,1.09142,12.34,1.09165,1.09168,1.09164,1.09165,15.49,False
'2018-09-12T01:24:00',1.09142,1.09145,1.09133,1.09133,18.3,1.09168,1.09168,1.09156,1.09159,20.97,True
'2018-09-12T01:25:00',1.09134,1.09143,1.09129,1.09142,37.85,1.09159,1.09166,1.09154,1.09166,49.27,False
'2018-09-12T01:26:00',1.09142,1.09142,1.09135,1.09142,26.72,1.09167,1.09167,1.09158,1.09165,36.05,True
'2018-09-12T01:27:00',1.09141,1.09148,1.0914,1.09146,19.72,1.09164,1.09169,1.09164,1.09169,27.92,False
'2018-09-12T01:28:00',1.09145,1.09145,1.09143,1.09143,10.62,1.09168,1.09169,1.09167,1.09169,11.11,True
'2018-09-12T01:29:00',1.09143,1.09147,1.09136,1.09145,31.28,1.09167,1.09171,1.09161,1.09171,38.22,True
'2018-09-12T01:30:00',1.09146,1.09151,1.09144,1.09151,50.04,1.09171,1.09176,1.09167,1.09176,54.71,False
'2018-09-12T01:31:00',1.0915,1.09152,1.09137,1.09137,46.96,1.09176,1.09176,1.09159,1.0916,42.76,True
'2018-09-12T01:32:00',1.09136,1.09145,1.09132,1.09143,24.99,1.09159,1.09167,1.09155,1.09167,23.8,False
'2018-09-12T01:33:00',1.09143,1.09146,1.09138,1.09142,39.08,1.09166,1.09166,1.09161,1.09163,30.32,False
'2018-09-12T01:34:00',1.09142,1.09148,1.09137,1.09137,38.72,1.09163,1.0917,1.09158,1.09158,30.0,True
'2018-09-12T01:35:00',1.09138,1.09144,1.09138,1.09144,43.19,1.09159,1.09166,1.09159,1.09165,26.0,True
'2018-09-12T01:36:00',1.09144,1.09153,1.09144,1.09149,14.96,1.09167,1.09173,1.09167,1.0917,11.0,True
'2018-09-12T01:37:00',1.09152,1.09152,1.09149,1.09151,13.59,1.0917,1.09175,1.0917,1.09172,12.36,True
'2018-09-12T01:38:00',1.0915,1.09153,1.0915,1.09152,6.11,1.09173,1.09174,1.09173,1.09174,5.36,False
'2018-09-12T01:39:00',1.09152,1.09152,1.09151,1.09151,13.22,1.09174,1.09174,1.09172,1.09173,8.0,True
'2018-09-12T01:40:00',1.09151,1.09153,1.09151,1.09153,19.22,1.09174,1.09174,1.09173,1.09173,12.0,False
'2018-09-12T01:41:00',1.09152,1.09153,1.09137,1.09139,52.06,1.09173,1.09174,1.09159,1.09161,33.05,True
'2018-09-12T01:42:00',1.09139,1.0915,1.09137,1.09147,67.81,1.09161,1.09169,1.0916,1.09169,43.61,False
'2018-09-12T01:43:00',1.0915,1.09152,1.09141,1.09145,44.99,1.09169,1.09173,1.09163,1.09168,34.06,False
'2018-09-12T01:44:00',1.09144,1.09145,1.09142,1.09142,17.94,1.09168,1.09168,1.09165,1.09166,18.44,True
'2018-09-12T01:45:00',1.09142,1.09157,1.09141,1.09154,34.43,1.09166,1.09179,1.09164,1.09177,43.31,False
'2018-09-12T01:46:00',1.09154,1.09159,1.09149,1.09152,56.09,1.09177,1.09181,1.0917,1.09174,55.35,True
'2018-09-12T01:47:00',1.09152,1.09155,1.09152,1.09154,17.36,1.09175,1.09178,1.09173,1.09173,14.37,False
'2018-09-12T01:48:00',1.09154,1.09156,1.09149,1.09149,26.96,1.09174,1.09179,1.09172,1.09172,28.94,True
'2018-09-12T01:49:00',1.09149,1.09156,1.09149,1.09156,12.98,1.09172,1.09177,1.09172,1.09177,15.61,False
'2018-09-12T01:50:00',1.09156,1.09156,1.09149,1.09151,35.43,1.09176,1.09176,1.09172,1.09173,35.23,False
'2018-09-12T01:51:00',1.09151,1.09151,1.0915,1.0915,12.0,1.09172,1.09173,1.09172,1.09172,18.24,False
'2018-09-12T01:52:00',1.0915,1.0915,1.09118,1.09138,80.07,1.09171,1.09171,1.09138,1.09161,80.98,True
'2018-09-12T01:53:00',1.09137,1.09156,1.09123,1.09155,94.41,1.09161,1.09178,1.09146,1.09177,123.92,True
'2018-09-12T01:54:00',1.09156,1.09171,1.09144,1.0917,124.11,1.09177,1.09193,1.09168,1.09192,99.66,True
'2018-09-12T01:55:00',1.09172,1.09173,1.0917,1.09171,59.54,1.09192,1.09196,1.09192,1.09194,45.52,False
'2018-09-12T01:56:00',1.09171,1.09176,1.09163,1.09167,75.35,1.09194,1.09196,1.09186,1.0919,60.78,False
'2018-09-12T01:57:00',1.09167,1.09167,1.09136,1.09141,94.3,1.09189,1.09191,1.09159,1.09163,64.87,False
'2018-09-12T01:58:00',1.09141,1.09144,1.09134,1.09139,54.65,1.09163,1.09166,1.09157,1.09162,41.72,True
'2018-09-12T01:59:00',1.0914,1.09154,1.09139,1.09142,66.1,1.09163,1.09179,1.0916,1.09165,51.6,False
'2018-09-12T02:00:00',1.09143,1.09146,1.09122,1.09131,114.81,1.09166,1.0917,1.09144,1.09153,85.39,True
'2018-09-12T02:01:00',1.09131,1.09167,1.0912,1.09156,107.24,1.09154,1.09188,1.09143,1.09177,113.22,False
'2018-09-12T02:02:00',1.09155,1.09157,1.09135,1.0914,114.58,1.09177,1.09179,1.09157,1.09161,108.99,False
'2018-09-12T02:03:00',1.09138,1.09139,1.09106,1.09124,122.85,1.09161,1.09161,1.09127,1.09145,130.68,False
'2018-09-12T02:04:00',1.09122,1.09126,1.09113,1.09123,61.07,1.09145,1.09147,1.09133,1.09147,50.33,False
'2018-09-12T02:05:00',1.09125,1.09125,1.09117,1.09122,71.26,1.09146,1.09147,1.09138,1.09144,58.79,False
'2018-09-12T02:06:00',1.09122,1.09123,1.09115,1.09115,27.43,1.09144,1.09144,1.09137,1.09137,21.34,True
'2018-09-12T02:07:00',1.09116,1.09117,1.09113,1.09115,56.22,1.09138,1.09139,1.09135,1.09139,54.95,True
'2018-09-12T02:08:00',1.09116,1.09117,1.09105,1.09116,50.3,1.09138,1.09139,1.09128,1.09139,49.87,False
'2018-09-12T02:09:00',1.09119,1.0912,1.09109,1.0911,61.77,1.09139,1.09144,1.09132,1.09132,66.61,True
'2018-09-12T02:10:00',1.09109,1.09126,1.09107,1.09123,62.96,1.09131,1.09149,1.09129,1.09145,65.15,False
'2018-09-12T02:11:00',1.09123,1.09127,1.09111,1.09119,75.16,1.09141,1.09148,1.09131,1.09142,69.48,True
'2018-09-12T02:12:00',1.09118,1.09134,1.09115,1.09127,77.3,1.09142,1.09151,1.09136,1.09147,80.84,False
'2018-09-12T02:13:00',1.09127,1.09127,1.09086,1.091,92.41,1.09148,1.09148,1.09109,1.0912,86.65,True
'2018-09-12T02:14:00',1.09099,1.09138,1.09099,1.09133,98.85,1.0912,1.09157,1.0912,1.0915,111.13,False
'2018-09-12T02:15:00',1.09134,1.0914,1.09104,1.09104,110.55,1.09151,1.09161,1.09125,1.09125,113.13,False
'2018-09-12T02:16:00',1.09104,1.09126,1.091,1.091,72.58,1.09125,1.09148,1.09119,1.09119,76.73,True
'2018-09-12T02:17:00',1.091,1.09118,1.09098,1.09118,69.64,1.0912,1.0914,1.09115,1.0914,54.15,False
'2018-09-12T02:18:00',1.09119,1.09119,1.09104,1.09104,36.88,1.09138,1.09139,1.09125,1.09125,34.94,True
'2018-09-12T02:19:00',1.09104,1.09111,1.09098,1.09109,78.98,1.09125,1.09133,1.0912,1.0913,76.99,True
'2018-09-12T02:20:00',1.0911,1.09114,1.09106,1.0911,95.76,1.09131,1.09134,1.09126,1.09131,89.24,True
'2018-09-12T02:21:00',1.0911,1.09124,1.0911,1.0912,94.63,1.09131,1.09143,1.09131,1.09141,82.61,True
'2018-09-12T02:22:00',1.09117,1.09127,1.09117,1.09126,70.26,1.0914,1.09149,1.0914,1.09147,54.18,False
'2018-09-12T02:23:00',1.09125,1.09127,1.09119,1.0912,69.79,1.09147,1.09148,1.09139,1.09141,49.19,True
'2018-09-12T02:24:00',1.0912,1.09128,1.0912,1.09127,49.64,1.09141,1.09148,1.0914,1.09147,52.13,False
'2018-09-12T02:25:00',1.09126,1.09126,1.09115,1.09119,77.08,1.09146,1.09146,1.09133,1.09141,73.75,False
'2018-09-12T02:26:00',1.09119,1.09121,1.091,1.09104,69.12,1.09141,1.09141,1.0912,1.09124,65.03,False
'2018-09-12T02:27:00',1.09104,1.09106,1.09098,1.09098,42.24,1.09124,1.09127,1.09119,1.0912,43.78,False
'2018-09-12T02:28:00',1.09096,1.09098,1.09089,1.09095,49.37,1.09115,1.09121,1.0911,1.09118,57.0,False
'2018-09-12T02:29:00',1.09095,1.09095,1.09066,1.0907,78.2,1.09117,1.09117,1.09087,1.09092,80.57,False
'2018-09-12T02:30:00',1.0907,1.09072,1.09022,1.09028,192.1,1.09093,1.09095,1.09035,1.09048,215.71,True
'2018-09-12T02:31:00',1.09028,1.09051,1.09017,1.09041,143.11,1.09048,1.0907,1.09038,1.09062,148.38,False
'2018-09-12T02:32:00',1.09041,1.09053,1.09031,1.09031,71.77,1.09063,1.09075,1.09053,1.09053,61.32,False
'2018-09-12T02:33:00',1.09029,1.09029,1.09013,1.09021,128.85,1.09047,1.0905,1.09034,1.09043,119.77,False
'2018-09-12T02:34:00',1.09021,1.09029,1.09005,1.09006,102.99,1.09043,1.0905,1.09023,1.09024,95.78,True
'2018-09-12T02:35:00',1.09006,1.09037,1.09005,1.09037,109.33,1.09023,1.09057,1.09023,1.09057,99.18,False
'2018-09-12T02:36:00',1.09033,1.09036,1.09028,1.09035,53.93,1.09051,1.09058,1.0905,1.09054,65.93,True
'2018-09-12T02:37:00',1.09035,1.09048,1.09033,1.09036,95.25,1.09056,1.09069,1.09054,1.09058,112.1,False
'2018-09-12T02:38:00',1.09036,1.09045,1.09024,1.09035,89.5,1.09058,1.09065,1.09048,1.09057,101.53,False
'2018-09-12T02:39:00',1.09035,1.09042,1.09029,1.0903,63.28,1.09057,1.09063,1.09051,1.09053,73.09,False
'2018-09-12T02:40:00',1.09031,1.09038,1.09023,1.09029,80.15,1.09053,1.0906,1.09046,1.09052,92.5,False
'2018-09-12T02:41:00',1.09031,1.09035,1.0902,1.09026,82.67,1.09053,1.09057,1.09042,1.09049,89.76,False
'2018-09-12T02:42:00',1.09025,1.09032,1.09018,1.09022,46.99,1.09048,1.09054,1.0904,1.09045,48.76,True
'2018-09-12T02:43:00',1.09023,1.09042,1.09023,1.09042,74.64,1.09044,1.09065,1.09044,1.09065,89.83,True
'2018-09-12T02:44:00',1.09042,1.09089,1.09042,1.0908,92.87,1.09065,1.0911,1.09065,1.09103,114.64,True
'2018-09-12T02:45:00',1.0909,1.09133,1.09082,1.09125,176.64,1.09109,1.0915,1.09104,1.09146,193.48,False
'2018-09-12T02:46:00',1.09124,1.09124,1.091,1.09105,63.55,1.09146,1.09146,1.09124,1.09129,54.21,True
'2018-09-12T02:47:00',1.09106,1.0912,1.09105,1.09112,69.66,1.09129,1.09143,1.09126,1.09133,75.07,False
'2018-09-12T02:48:00',1.09112,1.09117,1.09089,1.09103,78.51,1.09135,1.09138,1.09112,1.09124,81.28,False
'2018-09-12T02:49:00',1.091,1.091,1.09068,1.09084,89.19,1.09125,1.09125,1.09088,1.09103,96.12,True
'2018-09-12T02:50:00',1.09082,1.0909,1.09081,1.0909,45.2,1.09104,1.09111,1.09104,1.0911,46.53,True
'2018-09-12T02:51:00',1.09089,1.09094,1.09087,1.0909,42.74,1.0911,1.09116,1.0911,1.09113,57.38,False
'2018-09-12T02:52:00',1.09091,1.09092,1.09084,1.09088,51.73,1.09113,1.09113,1.09106,1.0911,56.42,True
'2018-09-12T02:53:00',1.09091,1.09096,1.09084,1.09096,67.21,1.0911,1.09117,1.09105,1.09117,81.87,False
'2018-09-12T02:54:00',1.09096,1.091,1.09085,1.09094,72.56,1.09119,1.0912,1.09106,1.09114,98.32,True
'2018-09-12T02:55:00',1.09092,1.09107,1.09085,1.09105,71.56,1.09113,1.09129,1.09107,1.09127,87.72,True
'2018-09-12T02:56:00',1.09105,1.09123,1.09103,1.09122,89.59,1.09127,1.09144,1.09123,1.09144,122.11,True
'2018-09-12T02:57:00',1.09122,1.09134,1.0912,1.09134,104.2,1.09141,1.0915,1.09139,1.0915,117.72,True
'2018-09-12T02:58:00',1.09132,1.09137,1.09129,1.09133,59.53,1.09149,1.09157,1.09149,1.09156,57.89,False
'2018-09-12T02:59:00',1.09133,1.09133,1.09119,1.09123,99.79,1.09156,1.09156,1.09141,1.09144,121.78,True
'2018-09-12T03:00:00',1.09122,1.09133,1.0912,1.09129,76.67,1.09144,1.0915,1.09141,1.09149,107.04,False
'2018-09-12T03:01:00',1.09128,1.09133,1.0912,1.09127,82.96,1.09148,1.0915,1.09142,1.09146,103.83,True
'2018-09-12T03:02:00',1.09127,1.09133,1.09124,1.09131,90.17,1.09145,1.09151,1.09144,1.0915,93.86,False
'2018-09-12T03:03:00',1.09131,1.09132,1.09128,1.09129,53.86,1.0915,1.0915,1.09147,1.0915,70.3,True
'2018-09-12T03:04:00',1.09129,1.09134,1.09126,1.0913,72.88,1.0915,1.09151,1.09147,1.0915,76.0,True
'2018-09-12T03:05:00',1.09129,1.09132,1.09123,1.09131,69.27,1.09149,1.09153,1.09146,1.09151,74.76,True
'2018-09-12T03:06:00',1.09132,1.09136,1.09129,1.09135,21.8,1.09151,1.09157,1.09147,1.09157,27.21,True
'2018-09-12T03:07:00',1.09134,1.09146,1.09134,1.09142,80.22,1.09156,1.09166,1.09155,1.09165,82.69,False
'2018-09-12T03:08:00',1.09142,1.09144,1.09137,1.09139,36.46,1.09164,1.09166,1.09159,1.09162,36.19,True
'2018-09-12T03:09:00',1.09139,1.09161,1.09139,1.09161,79.54,1.09161,1.09182,1.09161,1.09182,71.69,False
'2018-09-12T03:10:00',1.09161,1.09162,1.09153,1.09159,32.7,1.09181,1.09184,1.09177,1.09181,32.77,False
'2018-09-12T03:11:00',1.09158,1.09158,1.09148,1.09154,47.04,1.0918,1.0918,1.0917,1.09176,50.82,False
'2018-09-12T03:12:00',1.09154,1.09154,1.09135,1.09135,78.49,1.09177,1.09177,1.09155,1.09157,98.46,False
'2018-09-12T03:13:00',1.09135,1.09136,1.09111,1.09121,82.38,1.09157,1.09159,1.09132,1.09143,102.51,False
'2018-09-12T03:14:00',1.09123,1.09124,1.09111,1.0912,98.94,1.09145,1.09145,1.09132,1.09143,112.59,False
'2018-09-12T03:15:00',1.0912,1.0912,1.09089,1.09091,73.17,1.09142,1.09143,1.09111,1.09113,96.78,False
'2018-09-12T03:16:00',1.09091,1.091,1.09076,1.0908,90.17,1.09113,1.09122,1.09096,1.09102,118.92,True
'2018-09-12T03:17:00',1.0908,1.09092,1.09078,1.09092,81.37,1.09102,1.09114,1.09099,1.09114,100.31,True
'2018-09-12T03:18:00',1.09092,1.09103,1.09092,1.09096,60.75,1.09114,1.09125,1.09114,1.09118,64.5,False
'2018-09-12T03:19:00',1.09098,1.09102,1.09085,1.09094,81.33,1.09119,1.09122,1.09109,1.09116,94.52,True
'2018-09-12T03:20:00',1.09095,1.09096,1.09092,1.09095,20.34,1.09116,1.09119,1.09116,1.09118,25.4,True
'2018-09-12T03:21:00',1.09096,1.09099,1.09079,1.09099,66.05,1.09117,1.09121,1.091,1.09119,74.33,False
'2018-09-12T03:22:00',1.091,1.09104,1.09096,1.09097,60.83,1.09121,1.09124,1.09118,1.09122,58.53,False
'2018-09-12T03:23:00',1.09099,1.09104,1.09072,1.09072,65.26,1.09122,1.09123,1.09094,1.09094,73.56,False
'2018-09-12T03:24:00',1.09068,1.09074,1.09064,1.09067,50.76,1.09093,1.09096,1.09084,1.0909,48.71,True
'2018-09-12T03:25:00',1.09067,1.09068,1.09063,1.09068,46.22,1.0909,1.09091,1.09085,1.09091,42.55,True
'2018-09-12T03:26:00',1.09068,1.09071,1.09064,1.0907,52.48,1.09091,1.09094,1.09086,1.09092,54.91,False
'2018-09-12T03:27:00',1.0907,1.09071,1.09056,1.0906,67.92,1.09093,1.09094,1.09077,1.09082,68.89,False
'2018-09-12T03:28:00',1.09061,1.09071,1.0905,1.09051,73.03,1.09082,1.09091,1.09071,1.09071,70.56,False
'2018-09-12T03:29:00',1.09051,1.09052,1.09032,1.09032,121.08,1.09071,1.09075,1.09053,1.09054,110.68,False
'2018-09-12T03:30:00',1.09032,1.09042,1.09018,1.0902,89.93,1.09054,1.09065,1.09039,1.09041,102.82,True
'2018-09-12T03:31:00',1.09021,1.09036,1.09021,1.09031,66.87,1.09043,1.09058,1.09043,1.09052,92.42,False
'2018-09-12T03:32:00',1.0903,1.09032,1.09006,1.09009,91.91,1.09052,1.09054,1.09025,1.0903,68.83,False
'2018-09-12T03:33:00',1.09009,1.09017,1.09004,1.09007,76.85,1.0903,1.09038,1.09025,1.09028,75.26,True
'2018-09-12T03:34:00',1.09007,1.09015,1.09005,1.09011,50.41,1.09028,1.09036,1.09027,1.09034,59.59,True
'2018-09-12T03:35:00',1.0901,1.09019,1.09004,1.09012,90.59,1.09033,1.0904,1.09026,1.09033,83.38,True
'2018-09-12T03:36:00',1.09013,1.09021,1.0901,1.09016,103.45,1.09034,1.09042,1.0903,1.09039,95.54,False
'2018-09-12T03:37:00',1.09016,1.09016,1.09006,1.09012,77.34,1.09039,1.09039,1.09027,1.09034,76.31,False
'2018-09-12T03:38:00',1.09012,1.09012,1.09,1.09005,97.82,1.09035,1.09035,1.0902,1.09024,87.91,False
'2018-09-12T03:39:00',1.09005,1.09005,1.08981,1.08989,88.78,1.09023,1.09026,1.09002,1.09012,89.89,True
'2018-09-12T03:40:00',1.08989,1.09,1.08989,1.08992,86.54,1.09012,1.09023,1.09011,1.09014,82.49,False
'2018-09-12T03:41:00',1.08992,1.08992,1.08971,1.08974,125.23,1.09012,1.09012,1.08989,1.08996,108.14,False
'2018-09-12T03:42:00',1.08975,1.08982,1.08966,1.08971,85.96,1.08996,1.09002,1.08988,1.08993,77.99,True
'2018-09-12T03:43:00',1.08971,1.08976,1.08962,1.08973,67.77,1.08992,1.08999,1.08985,1.08992,67.19,False
'2018-09-12T03:44:00',1.08971,1.08983,1.08965,1.08966,59.22,1.08991,1.09002,1.08986,1.08986,64.74,False
'2018-09-12T03:45:00',1.08966,1.08969,1.08955,1.08961,57.61,1.08986,1.08989,1.08974,1.0898,51.03,False
'2018-09-12T03:46:00',1.08959,1.08959,1.08943,1.08957,82.34,1.0898,1.0898,1.08961,1.08976,57.9,True
'2018-09-12T03:47:00',1.08957,1.08963,1.08948,1.08958,44.89,1.08976,1.08982,1.08968,1.08975,36.58,False
'2018-09-12T03:48:00',1.08958,1.08962,1.08944,1.08954,77.09,1.08976,1.08983,1.08964,1.08975,72.65,True
'2018-09-12T03:49:00',1.08953,1.08962,1.0895,1.0896,73.76,1.08973,1.08983,1.08971,1.08981,68.33,True
'2018-09-12T03:50:00',1.08958,1.08966,1.08947,1.08963,82.4,1.08981,1.08984,1.08969,1.08984,74.96,False
'2018-09-12T03:51:00',1.08963,1.08966,1.08958,1.08961,70.08,1.08984,1.08987,1.08979,1.08982,72.06,True
'2018-09-12T03:52:00',1.08961,1.08978,1.0896,1.08971,83.48,1.08984,1.09001,1.08982,1.08992,90.36,True
'2018-09-12T03:53:00',1.08971,1.0898,1.08963,1.0898,71.55,1.08992,1.08999,1.08984,1.08999,71.64,False
'2018-09-12T03:54:00',1.08981,1.08991,1.08966,1.08966,90.44,1.09,1.09011,1.08989,1.08989,83.05,False
'2018-09-12T03:55:00',1.08966,1.08969,1.08954,1.08959,110.94,1.08989,1.08989,1.08976,1.0898,79.76,True
'2018-09-12T03:56:00',1.08958,1.08967,1.08958,1.08967,41.46,1.08979,1.08989,1.08978,1.08989,37.41,True
'2018-09-12T03:57:00',1.08965,1.08973,1.08961,1.0897,59.09,1.08988,1.08995,1.08983,1.08991,71.56,False
'2018-09-12T03:58:00',1.0897,1.08972,1.08964,1.08969,63.86,1.08992,1.08995,1.08984,1.08991,65.11,True
'2018-09-12T03:59:00',1.08969,1.08983,1.08969,1.08978,95.49,1.08991,1.09005,1.08991,1.08999,110.05,False
'2018-09-12T04:00:00',1.08979,1.0898,1.08952,1.08956,153.01,1.08999,1.09003,1.08971,1.08977,135.02,True
'2018-09-12T04:01:00',1.08954,1.0896,1.08953,1.08959,86.52,1.08976,1.08981,1.08974,1.0898,100.25,False
'2018-09-12T04:02:00',1.08959,1.08964,1.08958,1.08959,79.31,1.08981,1.08985,1.08977,1.0898,89.19,False
'2018-09-12T04:03:00',1.08959,1.0896,1.08947,1.08949,119.58,1.08981,1.08982,1.08966,1.08969,122.44,True
'2018-09-12T04:04:00',1.0895,1.08954,1.08944,1.0895,52.26,1.08969,1.08975,1.08965,1.08973,53.94,False
'2018-09-12T04:05:00',1.0895,1.08958,1.08946,1.0895,84.43,1.08973,1.0898,1.08968,1.08971,97.89,False
'2018-09-12T04:06:00',1.08949,1.08953,1.08938,1.08938,80.69,1.08973,1.08974,1.08959,1.08959,84.5,True
'2018-09-12T04:07:00',1.08937,1.08945,1.08937,1.08944,69.36,1.0896,1.08968,1.0896,1.08966,66.9,False
'2018-09-12T04:08:00',1.08944,1.08944,1.08931,1.08934,83.92,1.08966,1.08966,1.08953,1.08958,81.69,True
'2018-09-12T04:09:00',1.08934,1.08937,1.08928,1.08936,100.2,1.08958,1.08959,1.0895,1.08957,106.99,True
'2018-09-12T04:10:00',1.08936,1.0895,1.08931,1.0895,48.66,1.08956,1.08972,1.08953,1.08972,50.84,False
'2018-09-12T04:11:00',1.08949,1.0895,1.08938,1.0894,53.16,1.08971,1.08972,1.0896,1.08963,48.05,True
'2018-09-12T04:12:00',1.08939,1.08946,1.08934,1.08946,77.86,1.08961,1.08967,1.08956,1.08966,63.19,True
'2018-09-12T04:13:00',1.08946,1.08946,1.08942,1.08946,43.87,1.08967,1.08969,1.08964,1.08969,38.15,False
'2018-09-12T04:14:00',1.08946,1.08953,1.08941,1.08943,35.81,1.08967,1.08972,1.08964,1.08966,43.37,False
'2018-09-12T04:15:00',1.08944,1.08949,1.08938,1.08944,54.74,1.08965,1.0897,1.0896,1.08964,57.28,True
'2018-09-12T04:16:00',1.08942,1.08946,1.08942,1.08946,43.97,1.08965,1.08969,1.08963,1.08969,43.57,True
'2018-09-12T04:17:00',1.08946,1.08956,1.08946,1.0895,33.68,1.08969,1.08977,1.08969,1.08971,41.12,True
'2018-09-12T04:18:00',1.08948,1.08962,1.08948,1.0896,42.94,1.08972,1.08983,1.0897,1.08983,37.35,True
'2018-09-12T04:19:00',1.0896,1.08971,1.08954,1.08971,63.99,1.08982,1.0899,1.08975,1.0899,89.54,False
'2018-09-12T04:20:00',1.08971,1.08973,1.08955,1.08967,79.25,1.08988,1.08993,1.08975,1.08988,98.36,False
'2018-09-12T04:21:00',1.08967,1.08967,1.08959,1.08962,45.06,1.08987,1.08987,1.08982,1.08983,58.06,False
'2018-09-12T04:22:00',1.08961,1.08963,1.08948,1.08954,61.64,1.08983,1.08985,1.08972,1.08978,76.25,True
'2018-09-12T04:23:00',1.08953,1.08963,1.08953,1.0896,76.8,1.08977,1.08987,1.08975,1.08982,83.16,True
'2018-09-12T04:24:00',1.0896,1.08993,1.0896,1.0898,119.56,1.08982,1.09012,1.08982,1.09002,126.07,True
'2018-09-12T04:25:00',1.0898,1.09001,1.08979,1.08992,93.22,1.09001,1.09022,1.08999,1.09013,107.31,False
'2018-09-12T04:26:00',1.08992,1.08993,1.0897,1.08972,78.15,1.09013,1.09015,1.0899,1.08993,87.0,True
'2018-09-12T04:27:00',1.08972,1.08978,1.08971,1.08977,57.92,1.08995,1.09,1.08992,1.08997,62.99,False
'2018-09-12T04:28:00',1.08977,1.08984,1.08971,1.08971,67.32,1.08998,1.09006,1.08993,1.08994,65.49,True
'2018-09-12T04:29:00',1.08973,1.08978,1.08972,1.08973,57.54,1.08993,1.08999,1.08993,1.08995,57.71,True
'2018-09-12T04:30:00',1.08975,1.08978,1.08971,1.08977,55.16,1.08998,1.08998,1.08991,1.08998,71.49,False
'2018-09-12T04:31:00',1.08976,1.0898,1.08967,1.08967,77.5,1.08997,1.09002,1.08988,1.08988,89.23,True
'2018-09-12T04:32:00',1.08966,1.08979,1.08966,1.08968,51.71,1.08986,1.08995,1.08986,1.08991,60.09,False
'2018-09-12T04:33:00',1.08968,1.08972,1.08961,1.08966,87.31,1.08988,1.08993,1.08981,1.08989,100.93,False
'2018-09-12T04:34:00',1.08967,1.08969,1.08959,1.08962,84.33,1.08988,1.08992,1.08978,1.08981,94.96,False
'2018-09-12T04:35:00',1.08962,1.08968,1.08957,1.08958,63.61,1.0898,1.0899,1.08977,1.08977,57.46,False
'2018-09-12T04:36:00',1.08957,1.08963,1.08949,1.08954,50.53,1.08978,1.08981,1.08968,1.08976,50.98,True
'2018-09-12T04:37:00',1.08954,1.08959,1.08954,1.08956,27.39,1.08976,1.0898,1.08976,1.08978,30.11,True
'2018-09-12T04:38:00',1.08956,1.08966,1.08956,1.08964,60.83,1.08978,1.08982,1.08976,1.08978,72.32,True
'2018-09-12T04:39:00',1.08961,1.08966,1.08961,1.08966,41.25,1.08978,1.0898,1.08978,1.0898,60.8,True
'2018-09-12T04:40:00',1.08965,1.08971,1.08964,1.08968,61.14,1.0898,1.08988,1.0898,1.08986,95.82,True
'2018-09-12T04:41:00',1.08969,1.08972,1.08966,1.08972,67.5,1.08986,1.08989,1.08983,1.08987,99.3,False
'2018-09-12T04:42:00',1.08975,1.08979,1.0897,1.0897,98.97,1.08989,1.08992,1.08985,1.08985,110.9,True
'2018-09-12T04:43:00',1.08969,1.08976,1.08968,1.08975,86.71,1.08986,1.08995,1.08986,1.08995,89.56,False
'2018-09-12T04:44:00',1.08975,1.08976,1.08966,1.08966,90.79,1.08995,1.08995,1.08987,1.08987,107.95,True
'2018-09-12T04:45:00',1.08967,1.08971,1.08966,1.08969,83.44,1.08987,1.08993,1.08985,1.08989,101.44,True
'2018-09-12T04:46:00',1.0897,1.08975,1.08969,1.0897,48.85,1.08989,1.08995,1.08989,1.08992,64.4,False
'2018-09-12T04:47:00',1.0897,1.08971,1.08968,1.08968,34.82,1.08993,1.08995,1.08989,1.08989,30.45,True
'2018-09-12T04:48:00',1.08968,1.08979,1.08968,1.08979,46.09,1.0899,1.08998,1.0899,1.08998,56.53,False
'2018-09-12T04:49:00',1.08979,1.08982,1.08974,1.08974,100.57,1.08996,1.09002,1.08994,1.08996,137.98,False
'2018-09-12T04:50:00',1.08974,1.08977,1.0896,1.08977,108.86,1.08996,1.08996,1.0898,1.0899,117.74,False
'2018-09-12T04:51:00',1.08978,1.08978,1.08965,1.08966,147.64,1.0899,1.08996,1.08986,1.08989,147.08,False
'2018-09-12T04:52:00',1.08965,1.08968,1.08961,1.08965,61.42,1.08989,1.08989,1.08982,1.08983,64.79,True
'2018-09-12T04:53:00',1.08966,1.0897,1.08963,1.08967,71.55,1.08983,1.08989,1.08983,1.08986,76.13,False
'2018-09-12T04:54:00',1.08965,1.08969,1.08964,1.08966,74.39,1.08986,1.08988,1.08983,1.08984,83.84,True
'2018-09-12T04:55:00',1.08964,1.08975,1.08964,1.08974,52.99,1.08984,1.08996,1.08984,1.08995,63.12,True
'2018-09-12T04:56:00',1.08974,1.08977,1.08972,1.08977,40.27,1.08995,1.08997,1.08992,1.08997,51.53,True
'2018-09-12T04:57:00',1.08977,1.0899,1.08973,1.08986,110.4,1.08997,1.09009,1.08994,1.09007,116.19,False
'2018-09-12T04:58:00',1.08985,1.08993,1.08982,1.08984,67.09,1.09007,1.09015,1.09001,1.09007,69.25,False
'2018-09-12T04:59:00',1.08986,1.0899,1.08971,1.08974,99.25,1.09007,1.09009,1.08992,1.08993,105.74,True
'2018-09-12T05:00:00',1.08976,1.08991,1.08973,1.08989,69.33,1.08993,1.0901,1.08993,1.09009,80.57,False
'2018-09-12T05:01:00',1.0899,1.08991,1.08976,1.08977,79.36,1.09011,1.09013,1.08995,1.08998,84.55,False
'2018-09-12T05:02:00',1.08976,1.08977,1.08974,1.08976,34.98,1.08995,1.08999,1.08992,1.08997,50.06,True
'2018-09-12T05:03:00',1.08974,1.08984,1.08974,1.08981,52.23,1.08996,1.09004,1.08995,1.09001,81.7,True
'2018-09-12T05:04:00',1.08981,1.08988,1.08979,1.08985,47.73,1.09,1.09008,1.08998,1.09006,57.04,True
'2018-09-12T05:05:00',1.08987,1.08998,1.08987,1.0899,56.12,1.09006,1.09013,1.09003,1.09009,74.47,False
'2018-09-12T05:06:00',1.08989,1.08991,1.08987,1.08988,18.0,1.09007,1.09009,1.09005,1.09007,23.47,False
'2018-09-12T05:07:00',1.08988,1.08989,1.08979,1.08982,31.37,1.09007,1.09008,1.08997,1.09002,46.27,True
'2018-09-12T05:08:00',1.08982,1.0899,1.08982,1.0899,27.0,1.09,1.09008,1.08999,1.09008,33.23,False
'2018-09-12T05:09:00',1.0899,1.08992,1.08982,1.08989,59.48,1.09011,1.09012,1.09002,1.09008,93.36,False
'2018-09-12T05:10:00',1.08988,1.0899,1.08983,1.08987,56.93,1.09007,1.09011,1.09001,1.0901,79.1,True
'2018-09-12T05:11:00',1.0899,1.08993,1.08988,1.08991,54.81,1.09012,1.09016,1.09008,1.09012,71.37,False
'2018-09-12T05:12:00',1.08989,1.0899,1.0898,1.08988,75.76,1.0901,1.09011,1.09,1.09006,95.24,True
'2018-09-12T05:13:00',1.08988,1.08991,1.08982,1.08991,45.4,1.09005,1.09012,1.09003,1.09012,62.57,True
'2018-09-12T05:14:00',1.08991,1.09008,1.08991,1.09006,79.77,1.09012,1.09029,1.09012,1.09028,104.88,False
'2018-09-12T05:15:00',1.09005,1.09007,1.08998,1.09,35.38,1.09027,1.09027,1.09017,1.09021,51.68,True
'2018-09-12T05:16:00',1.08999,1.09005,1.08999,1.09001,31.6,1.09021,1.09026,1.0902,1.09021,50.41,False
'2018-09-12T05:17:00',1.08999,1.08999,1.08991,1.08992,52.95,1.09017,1.09019,1.09011,1.09012,60.39,False
'2018-09-12T05:18:00',1.08992,1.08993,1.08985,1.08986,51.18,1.09013,1.09013,1.09005,1.09005,52.62,False
'2018-09-12T05:19:00',1.08986,1.08989,1.0898,1.08985,35.18,1.09006,1.0901,1.09002,1.09007,39.99,False
'2018-09-12T05:20:00',1.08985,1.08987,1.0898,1.08984,56.13,1.09007,1.09008,1.09001,1.09005,75.77,False
'2018-09-12T05:21:00',1.08982,1.08984,1.08979,1.08984,47.59,1.09004,1.09005,1.09,1.09005,59.03,False
'2018-09-12T05:22:00',1.08984,1.08989,1.08978,1.0898,29.21,1.09005,1.0901,1.08997,1.08999,35.54,True
'2018-09-12T05:23:00',1.0898,1.08982,1.08978,1.08981,21.48,1.08999,1.09002,1.08999,1.09002,34.62,True
'2018-09-12T05:24:00',1.08981,1.09003,1.08981,1.08998,69.27,1.09001,1.09023,1.09001,1.09021,85.45,False
'2018-09-12T05:25:00',1.09,1.09,1.08997,1.08997,51.9,1.09021,1.09023,1.09018,1.09019,54.14,False
'2018-09-12T05:26:00',1.08997,1.08998,1.08993,1.08993,52.79,1.09019,1.0902,1.09014,1.09014,69.28,False
'2018-09-12T05:27:00',1.08993,1.08999,1.08989,1.08989,56.89,1.09014,1.09017,1.09008,1.0901,58.06,True
'2018-09-12T05:28:00',1.0899,1.09009,1.0899,1.09005,65.99,1.0901,1.09024,1.0901,1.09022,78.17,True
'2018-09-12T05:29:00',1.09008,1.09017,1.09006,1.09014,84.01,1.09022,1.09032,1.09021,1.0903,103.88,False
'2018-09-12T05:30:00',1.09011,1.09015,1.09002,1.09006,95.19,1.09028,1.09032,1.0902,1.09022,88.43,False
'2018-09-12T05:31:00',1.09005,1.09005,1.08998,1.09002,71.92,1.09021,1.09024,1.09019,1.09024,39.18,True
'2018-09-12T05:32:00',1.09001,1.0901,1.08997,1.0901,107.24,1.09023,1.09029,1.09018,1.09029,80.93,True
'2018-09-12T05:33:00',1.0901,1.09017,1.09007,1.09016,72.4,1.09029,1.09038,1.09028,1.09037,75.16,False
'2018-09-12T05:34:00',1.09016,1.09017,1.09009,1.09009,65.99,1.09037,1.09039,1.0903,1.0903,61.69,True
'2018-09-12T05:35:00',1.09009,1.09013,1.09004,1.0901,69.63,1.0903,1.09033,1.09027,1.09031,69.05,False
'2018-09-12T05:36:00',1.0901,1.09012,1.09009,1.09009,19.46,1.09031,1.09031,1.09029,1.09029,18.99,False
'2018-09-12T05:37:00',1.09009,1.09016,1.09008,1.09009,58.73,1.09029,1.09034,1.09028,1.09029,58.02,False
'2018-09-12T05:38:00',1.09007,1.09012,1.09003,1.09005,33.54,1.09029,1.09032,1.09023,1.09027,29.96,True
'2018-09-12T05:39:00',1.09006,1.0901,1.09004,1.09006,68.19,1.09027,1.09031,1.09026,1.09027,65.05,False
'2018-09-12T05:40:00',1.09006,1.09006,1.09003,1.09005,13.34,1.09027,1.09027,1.09024,1.09026,18.97,False
'2018-09-12T05:41:00',1.09005,1.09005,1.08999,1.08999,14.49,1.09026,1.09026,1.0902,1.09022,24.85,True
'2018-09-12T05:42:00',1.08999,1.0902,1.08995,1.0902,52.33,1.09022,1.09041,1.09015,1.09041,62.5,False
'2018-09-12T05:43:00',1.0902,1.0902,1.09006,1.0901,57.72,1.09039,1.09039,1.09029,1.09032,61.54,True
'2018-09-12T05:44:00',1.0901,1.09014,1.0901,1.09013,32.71,1.09033,1.09036,1.09032,1.09034,34.24,True
'2018-09-12T05:45:00',1.09013,1.09015,1.09009,1.09013,36.75,1.09035,1.09035,1.0903,1.09035,35.88,False
'2018-09-12T05:46:00',1.09014,1.09022,1.09013,1.09013,33.0,1.09035,1.09043,1.09035,1.09035,41.32,True
'2018-09-12T05:47:00',1.09011,1.09021,1.09011,1.09021,44.84,1.09035,1.09042,1.09034,1.0904,45.05,False
'2018-09-12T05:48:00',1.09021,1.09021,1.09013,1.09017,52.26,1.09042,1.09042,1.09035,1.09038,55.56,True
'2018-09-12T05:49:00',1.09017,1.09026,1.09012,1.09024,44.31,1.09039,1.09046,1.09033,1.09044,45.37,False
'2018-09-12T05:50:00',1.09024,1.09026,1.09023,1.09024,27.84,1.09045,1.09046,1.09043,1.09044,22.45,True
'2018-09-12T05:51:00',1.09024,1.09031,1.09015,1.09027,78.51,1.09044,1.09049,1.09035,1.09047,81.37,False
'2018-09-12T05:52:00',1.09025,1.09025,1.09018,1.09021,38.29,1.09046,1.09046,1.09038,1.09041,27.51,True
'2018-09-12T05:53:00',1.09022,1.09025,1.09019,1.09025,52.57,1.09042,1.09045,1.09039,1.09045,60.24,True
'2018-09-12T05:54:00',1.09025,1.09028,1.09023,1.09026,49.56,1.09045,1.09048,1.09044,1.09047,58.47,False
'2018-09-12T05:55:00',1.09026,1.09027,1.09023,1.09025,23.37,1.09047,1.09048,1.09045,1.09045,33.62,True
'2018-09-12T05:56:00',1.09025,1.09029,1.0902,1.09026,50.31,1.09047,1.09049,1.09042,1.09047,58.01,True
'2018-09-12T05:57:00',1.09026,1.09039,1.09025,1.09039,50.68,1.09046,1.0906,1.09045,1.09059,62.54,False
'2018-09-12T05:58:00',1.09039,1.09039,1.09033,1.09035,50.41,1.09059,1.09061,1.09054,1.09058,50.89,False
'2018-09-12T05:59:00',1.09035,1.09037,1.09028,1.09031,70.02,1.09058,1.09058,1.09049,1.09053,78.27,False
'2018-09-12T06:00:00',1.09031,1.09035,1.09031,1.09031,55.7,1.09053,1.09056,1.09052,1.09053,54.06,False
'2018-09-12T06:01:00',1.09031,1.09033,1.09025,1.09026,45.11,1.09053,1.09054,1.09047,1.09047,63.5,False
'2018-09-12T06:02:00',1.09026,1.09028,1.09024,1.09024,20.98,1.09047,1.09049,1.09045,1.09045,32.81,True
'2018-09-12T06:03:00',1.09024,1.09027,1.09018,1.09027,48.3,1.09045,1.09049,1.09039,1.09048,57.98,False
'2018-09-12T06:04:00',1.09027,1.0903,1.09023,1.09027,71.9,1.09048,1.0905,1.09045,1.09047,73.59,False
'2018-09-12T06:05:00',1.09027,1.09027,1.09022,1.09022,23.23,1.09048,1.09048,1.09044,1.09044,24.88,True
'2018-09-12T06:06:00',1.09022,1.09026,1.09016,1.09026,52.53,1.09044,1.09048,1.09038,1.09047,53.13,False
'2018-09-12T06:07:00',1.09026,1.09026,1.09022,1.09022,27.16,1.09047,1.09048,1.09044,1.09045,31.23,False
'2018-09-12T06:08:00',1.09022,1.09026,1.09019,1.09019,52.55,1.09045,1.09046,1.0904,1.09041,52.57,True
'2018-09-12T06:09:00',1.0902,1.09025,1.09015,1.09023,41.42,1.09042,1.09046,1.09036,1.09044,55.74,True
'2018-09-12T06:10:00',1.09026,1.09034,1.09024,1.09027,41.91,1.09044,1.09054,1.09044,1.09049,55.48,False
'2018-09-12T06:11:00',1.09027,1.09029,1.09022,1.09024,41.06,1.09048,1.0905,1.09042,1.09044,42.02,False
'2018-09-12T06:12:00',1.09024,1.09024,1.09021,1.09023,55.01,1.09045,1.09047,1.09041,1.09045,59.47,True
'2018-09-12T06:13:00',1.09023,1.09025,1.09022,1.09024,32.27,1.09043,1.09047,1.09043,1.09047,42.09,True
'2018-09-12T06:14:00',1.09024,1.09026,1.09023,1.09025,23.72,1.09047,1.09047,1.09045,1.09047,31.07,False
'2018-09-12T06:15:00',1.09025,1.09028,1.09019,1.09023,51.93,1.09045,1.09049,1.09041,1.09046,51.18,True
'2018-09-12T06:16:00',1.09024,1.09029,1.09022,1.09029,48.26,1.09046,1.0905,1.09045,1.09048,55.87,False
'2018-09-12T06:17:00',1.0903,1.0903,1.09026,1.09027,34.08,1.09049,1.09052,1.09047,1.09048,46.24,True
'2018-09-12T06:18:00',1.09027,1.09029,1.09024,1.09028,32.03,1.09047,1.09051,1.09045,1.0905,34.7,False
'2018-09-12T06:19:00',1.09028,1.09028,1.09022,1.09023,38.06,1.09049,1.0905,1.09043,1.09045,46.91,True
'2018-09-12T06:20:00',1.09024,1.0903,1.09024,1.09027,46.45,1.09048,1.09052,1.09048,1.09049,44.65,False
'2018-09-12T06:21:00',1.09027,1.09028,1.09016,1.09022,48.42,1.09048,1.09049,1.09038,1.09043,60.49,False
'2018-09-12T06:22:00',1.09021,1.09023,1.09014,1.09022,68.71,1.09044,1.09045,1.09037,1.09043,68.81,True
'2018-09-12T06:23:00',1.09022,1.09025,1.09022,1.09025,36.05,1.09042,1.09047,1.09042,1.09047,36.04,True
'2018-09-12T06:24:00',1.09025,1.09028,1.09025,1.09027,45.34,1.09047,1.0905,1.09047,1.09049,42.81,False
'2018-09-12T06:25:00',1.09027,1.0903,1.09025,1.09026,42.58,1.09049,1.0905,1.09047,1.0905,37.13,False
'2018-09-12T06:26:00',1.09026,1.09029,1.09026,1.09026,43.4,1.0905,1.09051,1.09049,1.09049,47.99,False
'2018-09-12T06:27:00',1.09026,1.09026,1.09023,1.09024,43.82,1.09049,1.0905,1.09047,1.09047,40.62,False
'2018-09-12T06:28:00',1.09024,1.09024,1.09016,1.0902,68.02,1.09046,1.09046,1.09037,1.09043,64.46,True
'2018-09-12T06:29:00',1.0902,1.09024,1.0902,1.09023,26.19,1.09043,1.09046,1.09043,1.09045,24.14,True
'2018-09-12T06:30:00',1.09023,1.09032,1.0902,1.0903,46.04,1.09045,1.09054,1.09043,1.09053,46.03,False
'2018-09-12T06:31:00',1.09029,1.0903,1.09025,1.09029,38.06,1.09051,1.09053,1.09048,1.09052,41.33,True
'2018-09-12T06:32:00',1.0903,1.09033,1.09029,1.0903,25.07,1.09053,1.09055,1.09052,1.09053,23.02,True
'2018-09-12T06:33:00',1.09031,1.09033,1.0903,1.09032,29.5,1.09054,1.09055,1.09053,1.09054,35.55,False
'2018-09-12T06:34:00',1.09032,1.09032,1.09024,1.09024,37.92,1.09054,1.09054,1.09045,1.09047,38.13,False
'2018-09-12T06:35:00',1.09025,1.09025,1.09021,1.09023,55.46,1.09048,1.09048,1.09043,1.09046,48.28,False
'2018-09-12T06:36:00',1.09022,1.09025,1.0902,1.09023,43.32,1.09046,1.09046,1.09041,1.09044,42.19,False
'2018-09-12T06:37:00',1.09024,1.09025,1.09009,1.09009,107.58,1.09044,1.09045,1.0903,1.09031,92.46,True
'2018-09-12T06:38:00',1.09009,1.09021,1.09007,1.0902,48.51,1.09032,1.09044,1.09028,1.09043,48.47,True
'2018-09-12T06:39:00',1.09021,1.09024,1.0902,1.09023,56.09,1.09043,1.09046,1.09042,1.09046,46.27,False
'2018-09-12T06:40:00',1.09023,1.09023,1.09016,1.0902,39.81,1.09046,1.09046,1.0904,1.09045,41.81,True
'2018-09-12T06:41:00',1.0902,1.09023,1.0902,1.09023,29.74,1.09044,1.09046,1.09044,1.09046,25.72,True
'2018-09-12T06:42:00',1.09021,1.09027,1.09021,1.09024,55.12,1.09046,1.0905,1.09045,1.09047,42.0,False
'2018-09-12T06:43:00',1.09025,1.09025,1.09011,1.09011,49.21,1.09046,1.09047,1.09033,1.09033,44.75,True
'2018-09-12T06:44:00',1.09015,1.09019,1.09005,1.09014,63.23,1.09035,1.09042,1.09029,1.09036,52.71,True
'2018-09-12T06:45:00',1.09015,1.09026,1.09015,1.09023,74.76,1.09038,1.09048,1.09038,1.09048,65.91,False
'2018-09-12T06:46:00',1.09023,1.09025,1.09013,1.09013,93.69,1.09048,1.09048,1.09035,1.09035,67.68,False
'2018-09-12T06:47:00',1.09014,1.09015,1.0901,1.09012,44.76,1.09035,1.09037,1.09033,1.09035,43.7,True
'2018-09-12T06:48:00',1.09012,1.09016,1.09011,1.09014,55.34,1.09035,1.09038,1.09033,1.09038,56.25,False
'2018-09-12T06:49:00',1.09014,1.09016,1.0901,1.0901,30.22,1.09038,1.09038,1.09032,1.09033,25.2,False
'2018-09-12T06:50:00',1.0901,1.09011,1.09008,1.09009,16.47,1.09033,1.09033,1.09029,1.09031,13.35,True
'2018-09-12T06:51:00',1.0901,1.0901,1.09009,1.0901,11.18,1.09031,1.09033,1.09031,1.09033,10.29,True
'2018-09-12T06:52:00',1.09011,1.09026,1.0901,1.09025,38.95,1.09033,1.09045,1.09033,1.09045,43.91,False
'2018-09-12T06:53:00',1.09023,1.09024,1.09009,1.09021,75.51,1.09045,1.09047,1.09029,1.09045,81.49,False
'2018-09-12T06:54:00',1.09021,1.09023,1.09014,1.09014,54.79,1.09045,1.09045,1.09037,1.09037,59.27,True
'2018-09-12T06:55:00',1.09014,1.09022,1.09011,1.09022,42.69,1.09037,1.09044,1.09033,1.09044,36.54,True
'2018-09-12T06:56:00',1.09021,1.09023,1.09019,1.09023,33.66,1.09044,1.09045,1.09039,1.09045,35.84,False
'2018-09-12T06:57:00',1.09021,1.09021,1.09012,1.09014,74.16,1.09041,1.09041,1.09034,1.09035,64.91,True
'2018-09-12T06:58:00',1.09013,1.09021,1.09013,1.09021,62.99,1.09035,1.09044,1.09035,1.09044,72.05,True
'2018-09-12T06:59:00',1.09021,1.09026,1.09016,1.09024,78.82,1.09046,1.09047,1.09039,1.09046,87.11,True
'2018-09-12T07:00:00',1.09024,1.09055,1.09015,1.09044,156.97,1.09046,1.09076,1.09035,1.09064,180.36,False
'2018-09-12T07:01:00',1.09043,1.09044,1.09017,1.09027,120.69,1.09063,1.09067,1.09039,1.09051,127.17,False
'2018-09-12T07:02:00',1.09027,1.09027,1.09019,1.09022,29.86,1.09051,1.09051,1.0904,1.09044,47.82,True
'2018-09-12T07:03:00',1.09025,1.09029,1.09021,1.09025,74.13,1.09047,1.0905,1.09042,1.09045,72.3,False
'2018-09-12T07:04:00',1.09023,1.09026,1.09015,1.09024,63.63,1.09044,1.09047,1.09035,1.09046,50.56,False
'2018-09-12T07:05:00',1.09024,1.09034,1.09021,1.09024,73.71,1.09044,1.09054,1.09042,1.09044,66.32,True
'2018-09-12T07:06:00',1.09024,1.09036,1.09022,1.09033,52.14,1.09045,1.09056,1.09043,1.09053,48.36,True
'2018-09-12T07:07:00',1.09033,1.09042,1.09032,1.09034,91.09,1.09054,1.09062,1.09051,1.09056,90.96,True
'2018-09-12T07:08:00',1.09035,1.0904,1.09031,1.09035,57.77,1.09056,1.0906,1.09055,1.09056,56.45,False
'2018-09-12T07:09:00',1.09035,1.09035,1.09023,1.09026,74.99,1.09056,1.09057,1.09046,1.09048,89.26,False
'2018-09-12T07:10:00',1.09026,1.0903,1.09019,1.09022,55.23,1.09048,1.09051,1.09041,1.09044,68.9,False
'2018-09-12T07:11:00',1.09022,1.09026,1.09022,1.09022,53.75,1.09045,1.09048,1.09042,1.09044,57.4,True
'2018-09-12T07:12:00',1.09022,1.09032,1.09018,1.09027,57.92,1.09042,1.09054,1.09041,1.09046,62.74,True
'2018-09-12T07:13:00',1.09027,1.09028,1.09021,1.09027,81.63,1.09048,1.0905,1.09044,1.09048,93.85,True
'2018-09-12T07:14:00',1.09026,1.0904,1.09025,1.09027,55.27,1.09049,1.09062,1.09048,1.09049,79.16,True
'2018-09-12T07:15:00',1.09027,1.09034,1.09027,1.09033,109.13,1.09049,1.09056,1.09049,1.09053,159.09,True
'2018-09-12T07:16:00',1.09033,1.09037,1.09031,1.09034,114.56,1.09053,1.09058,1.09053,1.09056,116.22,False
'2018-09-12T07:17:00',1.09035,1.09037,1.09019,1.09021,83.53,1.09054,1.09059,1.09042,1.09042,101.21,False
'2018-09-12T07:18:00',1.09022,1.09024,1.09018,1.0902,74.53,1.09041,1.09043,1.09039,1.09042,82.57,False
'2018-09-12T07:19:00',1.09022,1.09026,1.09008,1.09008,83.8,1.09044,1.09045,1.09028,1.09028,75.76,False
'2018-09-12T07:20:00',1.09008,1.09012,1.09002,1.09002,89.92,1.09029,1.09033,1.09024,1.09024,85.44,False
'2018-09-12T07:21:00',1.09002,1.09002,1.08984,1.08999,104.55,1.09024,1.09024,1.09006,1.09021,102.41,True
'2018-09-12T07:22:00',1.08999,1.09002,1.08997,1.08999,55.17,1.0902,1.09023,1.09018,1.09023,62.63,True
'2018-09-12T07:23:00',1.08999,1.0901,1.08999,1.09007,53.02,1.09023,1.09032,1.09022,1.0903,52.91,False
'2018-09-12T07:24:00',1.09008,1.09012,1.09004,1.09005,58.91,1.0903,1.09033,1.09026,1.09026,58.58,False
'2018-09-12T07:25:00',1.09004,1.09015,1.08998,1.09002,121.28,1.09026,1.09034,1.09021,1.09025,117.14,True
'2018-09-12T07:26:00',1.09001,1.09011,1.09001,1.09006,92.38,1.09025,1.09034,1.09025,1.09028,101.69,True
'2018-09-12T07:27:00',1.09006,1.09015,1.09005,1.09009,33.38,1.09028,1.09036,1.09028,1.09033,31.03,False
'2018-09-12T07:28:00',1.09009,1.09014,1.09002,1.09002,84.86,1.09033,1.09037,1.09027,1.09027,61.96,False
'2018-09-12T07:29:00',1.09004,1.09004,1.08996,1.09,51.31,1.09027,1.09027,1.0902,1.09024,57.03,False
'2018-09-12T07:30:00',1.09,1.09001,1.08994,1.08998,65.81,1.09024,1.09026,1.09016,1.0902,69.05,True
'2018-09-12T07:31:00',1.08995,1.09011,1.08995,1.09009,89.35,1.0902,1.09034,1.0902,1.09031,91.95,False
'2018-09-12T07:32:00',1.09008,1.09014,1.08996,1.08996,85.23,1.09031,1.09036,1.0902,1.09021,72.18,True
'2018-09-12T07:33:00',1.08995,1.09009,1.0899,1.09005,77.15,1.09019,1.09032,1.09013,1.09028,88.28,False
'2018-09-12T07:34:00',1.09005,1.09005,1.0899,1.0899,102.5,1.09028,1.09029,1.09013,1.09013,112.01,False
'2018-09-12T07:35:00',1.08989,1.09001,1.0898,1.08984,125.59,1.09012,1.09025,1.09003,1.09005,133.92,False
'2018-09-12T07:36:00',1.08988,1.08993,1.08979,1.08981,71.18,1.09008,1.09017,1.09003,1.09005,75.35,True
'2018-09-12T07:37:00',1.08979,1.08998,1.08975,1.08996,124.79,1.08998,1.09022,1.08996,1.09021,117.51,False
'2018-09-12T07:38:00',1.08996,1.08998,1.08987,1.08992,104.64,1.09021,1.09022,1.09009,1.09015,102.4,True
'2018-09-12T07:39:00',1.08992,1.09,1.08988,1.08997,81.98,1.09015,1.09023,1.09011,1.09019,82.35,True
'2018-09-12T07:40:00',1.08994,1.09007,1.08994,1.09005,128.0,1.09019,1.09032,1.09019,1.09029,128.28,True
'2018-09-12T07:41:00',1.09005,1.09016,1.09003,1.09013,68.46,1.09029,1.0904,1.09027,1.09036,84.85,True
'2018-09-12T07:42:00',1.09012,1.09032,1.09012,1.09031,112.77,1.09037,1.09056,1.09035,1.09053,146.66,False
'2018-09-12T07:43:00',1.09031,1.09034,1.09023,1.09026,83.24,1.09054,1.09058,1.09044,1.09049,89.53,True
'2018-09-12T07:44:00',1.09026,1.09032,1.09021,1.09028,87.22,1.09049,1.09056,1.09044,1.09051,105.73,True
'2018-09-12T07:45:00',1.09026,1.09041,1.09025,1.09039,127.39,1.09049,1.0906,1.09048,1.09059,129.91,True
'2018-09-12T07:46:00',1.09039,1.09056,1.09039,1.09051,115.14,1.09059,1.09076,1.09059,1.09074,109.09,True
'2018-09-12T07:47:00',1.09052,1.09059,1.09049,1.09052,94.23,1.09073,1.09082,1.09071,1.09073,102.65,True
'2018-09-12T07:48:00',1.09052,1.09065,1.0905,1.09064,87.09,1.09072,1.09086,1.09072,1.09085,94.86,True
'2018-09-12T07:49:00',1.09063,1.09076,1.09055,1.09073,110.1,1.09086,1.09094,1.09077,1.09092,92.51,True
'2018-09-12T07:50:00',1.09073,1.09078,1.09064,1.09077,138.47,1.09094,1.091,1.09085,1.091,142.42,False
'2018-09-12T07:51:00',1.09077,1.09078,1.09048,1.09048,98.5,1.091,1.09101,1.0907,1.09072,89.87,False
'2018-09-12T07:52:00',1.09048,1.09051,1.09044,1.09044,80.36,1.09072,1.09075,1.09066,1.09066,81.27,True
'2018-09-12T07:53:00',1.09044,1.0906,1.09044,1.09056,83.51,1.09067,1.09081,1.09066,1.09079,57.76,False
'2018-09-12T07:54:00',1.09054,1.09058,1.0904,1.09043,116.19,1.09079,1.09079,1.09062,1.09062,91.74,False
'2018-09-12T07:55:00',1.09042,1.09043,1.09024,1.09028,97.14,1.09062,1.09064,1.09045,1.0905,67.0,True
'2018-09-12T07:56:00',1.0903,1.09039,1.09027,1.09029,97.27,1.0905,1.09062,1.09049,1.09051,62.22,False
'2018-09-12T07:57:00',1.09031,1.09038,1.09023,1.09026,114.61,1.09051,1.09056,1.09046,1.0905,80.17,True
'2018-09-12T07:58:00',1.09028,1.09028,1.09027,1.09027,61.5,1.0905,1.09051,1.09049,1.0905,52.03,False
'2018-09-12T07:59:00',1.09027,1.09028,1.0902,1.09026,90.59,1.0905,1.0905,1.09042,1.09048,92.0,True
'2018-09-12T08:00:00',1.09026,1.09037,1.0902,1.09037,93.85,1.09048,1.09061,1.09043,1.09061,76.77,False
'2018-09-12T08:01:00',1.09037,1.09037,1.09025,1.09026,81.36,1.09059,1.0906,1.09048,1.09049,71.93,True
'2018-09-12T08:02:00',1.09025,1.09034,1.09023,1.09029,65.62,1.0905,1.09057,1.09044,1.09052,53.3,True
'2018-09-12T08:03:00',1.0903,1.09039,1.09029,1.09031,120.45,1.09052,1.09062,1.09051,1.09052,82.19,True
'2018-09-12T08:04:00',1.09029,1.09052,1.09029,1.0905,85.23,1.09052,1.09076,1.09052,1.09073,84.86,False
'2018-09-12T08:05:00',1.0905,1.09055,1.09043,1.09044,130.83,1.09071,1.09077,1.09064,1.09068,89.6,False
'2018-09-12T08:06:00',1.09045,1.09047,1.09033,1.09041,78.81,1.09068,1.0907,1.09057,1.09064,62.58,True
'2018-09-12T08:07:00',1.09044,1.09057,1.0904,1.09048,121.37,1.09066,1.09077,1.09063,1.09068,160.16,False
'2018-09-12T08:08:00',1.09049,1.09054,1.09035,1.09043,139.82,1.09068,1.09074,1.09059,1.09065,137.37,True
'2018-09-12T08:09:00',1.09038,1.0906,1.09034,1.09055,90.56,1.09057,1.0908,1.09056,1.09077,120.59,False
'2018-09-12T08:10:00',1.09054,1.09059,1.09047,1.09055,93.39,1.09076,1.09081,1.09069,1.09076,89.65,False
'2018-09-12T08:11:00',1.09052,1.09057,1.0905,1.09054,82.56,1.09076,1.09081,1.09072,1.09076,76.77,True
'2018-09-12T08:12:00',1.09054,1.09063,1.09051,1.09057,92.98,1.09078,1.09086,1.09074,1.09081,81.12,True
'2018-09-12T08:13:00',1.09057,1.0907,1.09055,1.09066,73.8,1.09081,1.09092,1.09078,1.09089,50.98,True
'2018-09-12T08:14:00',1.09067,1.09069,1.09058,1.09068,96.37,1.09088,1.0909,1.0908,1.0909,70.74,False
'2018-09-12T08:15:00',1.09068,1.09068,1.09061,1.09063,53.0,1.09089,1.09089,1.09082,1.09082,37.0,True
'2018-09-12T08:16:00',1.09063,1.09079,1.09059,1.09065,125.54,1.09081,1.09099,1.0908,1.09086,118.95,False
'2018-09-12T08:17:00',1.09065,1.09066,1.09051,1.09051,66.06,1.09086,1.09088,1.09072,1.09072,77.87,True
'2018-09-12T08:18:00',1.09051,1.09061,1.09037,1.09053,92.36,1.09072,1.09082,1.09055,1.09074,118.07,True
'2018-09-12T08:19:00',1.09053,1.09081,1.09044,1.09079,109.22,1.09075,1.09101,1.09065,1.09099,186.26,False
'2018-09-12T08:20:00',1.09079,1.09081,1.09069,1.09073,58.12,1.09099,1.09102,1.0909,1.09094,94.58,True
'2018-09-12T08:21:00',1.09073,1.09096,1.09071,1.09088,123.32,1.09095,1.09113,1.09094,1.09108,164.75,False
'2018-09-12T08:22:00',1.09086,1.0909,1.09061,1.09067,132.78,1.09106,1.09112,1.09082,1.09085,145.27,False
'2018-09-12T08:23:00',1.09069,1.0907,1.09061,1.09061,86.56,1.09085,1.09089,1.09081,1.09082,103.8,False
'2018-09-12T08:24:00',1.09061,1.09064,1.09058,1.09058,72.05,1.09081,1.09085,1.09079,1.09079,88.72,True
'2018-09-12T08:25:00',1.09058,1.09093,1.09053,1.09092,158.59,1.09079,1.09116,1.09076,1.09116,152.71,True
'2018-09-12T08:26:00',1.09092,1.09116,1.09092,1.09113,125.76,1.09113,1.09141,1.09113,1.09138,161.3,True
'2018-09-12T08:27:00',1.09113,1.09133,1.09102,1.0913,125.25,1.09135,1.09156,1.09125,1.09155,135.15,False
'2018-09-12T08:28:00',1.09131,1.09135,1.09118,1.09123,141.63,1.09155,1.09155,1.09142,1.09149,161.22,False
'2018-09-12T08:29:00',1.09123,1.09125,1.09107,1.09109,154.83,1.09149,1.0915,1.09131,1.09134,151.02,True
'2018-09-12T08:30:00',1.09108,1.09128,1.09107,1.09111,176.96,1.09134,1.09154,1.09132,1.09133,164.48,False
'2018-09-12T08:31:00',1.09107,1.09117,1.09098,1.09109,123.02,1.09131,1.09141,1.09122,1.09134,106.05,False
'2018-09-12T08:32:00',1.09109,1.09123,1.09098,1.09101,141.66,1.09134,1.09147,1.09124,1.09126,151.72,True
'2018-09-12T08:33:00',1.091,1.09122,1.09094,1.09119,159.16,1.09125,1.09144,1.09119,1.09143,144.06,True
'2018-09-12T08:34:00',1.09119,1.09128,1.09117,1.09121,153.89,1.09144,1.09151,1.09139,1.09147,121.7,True
'2018-09-12T08:35:00',1.09122,1.09135,1.09118,1.09126,154.25,1.09146,1.09155,1.09143,1.09149,138.85,True
'2018-09-12T08:36:00',1.09131,1.09143,1.09126,1.09142,116.88,1.0915,1.09164,1.0915,1.09164,106.92,False
'2018-09-12T08:37:00',1.09141,1.09149,1.09128,1.09141,107.8,1.09163,1.09168,1.09151,1.09166,161.74,False
'2018-09-12T08:38:00',1.09144,1.0915,1.09127,1.09129,107.3,1.09166,1.0917,1.0915,1.09151,129.74,True
'2018-09-12T08:39:00',1.0913,1.09131,1.09116,1.09129,120.61,1.09151,1.09155,1.0914,1.09152,130.67,True
'2018-09-12T08:40:00',1.09129,1.09135,1.09116,1.09133,140.44,1.09152,1.09157,1.0914,1.09156,123.71,True
'2018-09-12T08:41:00',1.09133,1.09165,1.0913,1.09156,133.17,1.09156,1.09187,1.09153,1.0918,133.57,False
'2018-09-12T08:42:00',1.09156,1.09158,1.09149,1.09153,80.43,1.09179,1.0918,1.09173,1.09177,117.38,False
'2018-09-12T08:43:00',1.09152,1.09153,1.09143,1.09144,104.41,1.09175,1.09175,1.09164,1.09167,98.09,False
'2018-09-12T08:44:00',1.09144,1.09152,1.09135,1.09142,118.82,1.09167,1.09173,1.09159,1.09167,118.13,True
'2018-09-12T08:45:00',1.09143,1.09147,1.09139,1.09145,70.15,1.09167,1.09171,1.09163,1.0917,72.82,False
'2018-09-12T08:46:00',1.09145,1.09148,1.09142,1.09144,50.02,1.09169,1.09172,1.09164,1.09169,51.29,False
'2018-09-12T08:47:00',1.09145,1.09147,1.09143,1.09144,28.8,1.09166,1.0917,1.09165,1.09166,26.32,False
'2018-09-12T08:48:00',1.09149,1.09149,1.0912,1.09125,106.22,1.09169,1.09169,1.09144,1.0915,93.75,False
'2018-09-12T08:49:00',1.09127,1.09133,1.09115,1.09118,86.69,1.0915,1.09153,1.09138,1.09141,83.2,False
'2018-09-12T08:50:00',1.09118,1.09126,1.09103,1.09103,72.95,1.09142,1.0915,1.09126,1.09127,75.18,False
'2018-09-12T08:51:00',1.09102,1.09102,1.09084,1.09086,117.69,1.09127,1.09127,1.09104,1.09104,122.68,True
'2018-09-12T08:52:00',1.09086,1.09114,1.09079,1.09114,129.14,1.09105,1.09138,1.09098,1.09134,113.1,False
'2018-09-12T08:53:00',1.09114,1.09114,1.09089,1.09089,101.9,1.09135,1.09135,1.09112,1.09115,86.99,True
'2018-09-12T08:54:00',1.09089,1.09121,1.09088,1.09118,122.9,1.09115,1.09142,1.09108,1.09139,101.88,False
'2018-09-12T08:55:00',1.0912,1.0912,1.09093,1.091,239.15,1.09139,1.09139,1.09113,1.09124,208.82,True
'2018-09-12T08:56:00',1.09099,1.09118,1.09098,1.0911,137.36,1.09123,1.09141,1.0912,1.09132,128.27,True
'2018-09-12T08:57:00',1.0911,1.09121,1.09109,1.09116,108.67,1.09131,1.09142,1.09128,1.09138,105.55,False
'2018-09-12T08:58:00',1.09123,1.09123,1.09107,1.0911,85.53,1.09142,1.09142,1.09129,1.09131,72.34,False
'2018-09-12T08:59:00',1.09108,1.09115,1.09102,1.09106,140.1,1.0913,1.09137,1.09123,1.09131,166.59,True
'2018-09-12T09:00:00',1.09106,1.09136,1.09103,1.0913,153.38,1.09131,1.09157,1.09124,1.09153,194.46,True
'2018-09-12T09:01:00',1.0913,1.09144,1.09126,1.09143,96.3,1.09152,1.09165,1.09148,1.09164,108.78,False
'2018-09-12T09:02:00',1.09144,1.09144,1.09125,1.09128,100.02,1.09166,1.09167,1.09146,1.0915,109.03,True
'2018-09-12T09:03:00',1.09128,1.09137,1.09128,1.09137,109.23,1.09147,1.09159,1.09147,1.09159,100.33,False
'2018-09-12T09:04:00',1.09138,1.09143,1.0913,1.09133,91.02,1.09156,1.09165,1.09152,1.09156,89.66,False
'2018-09-12T09:05:00',1.09133,1.09135,1.09104,1.09108,117.4,1.09154,1.09155,1.09127,1.09131,101.68,True
'2018-09-12T09:06:00',1.09108,1.09116,1.09107,1.09112,129.65,1.09134,1.09138,1.09128,1.09135,132.37,True
'2018-09-12T09:07:00',1.09113,1.09129,1.09108,1.09121,121.37,1.09135,1.09151,1.09131,1.0914,105.65,True
'2018-09-12T09:08:00',1.09121,1.09131,1.0912,1.09129,86.95,1.09142,1.09154,1.0914,1.09149,91.25,False
'2018-09-12T09:09:00',1.0913,1.09134,1.0912,1.0912,90.68,1.09149,1.09155,1.09138,1.09142,85.66,True
'2018-09-12T09:10:00',1.0912,1.09129,1.09107,1.09126,123.83,1.09141,1.09151,1.09128,1.09148,125.2,True
'2018-09-12T09:11:00',1.09125,1.0914,1.09121,1.09139,149.5,1.09149,1.09164,1.09142,1.09164,161.22,True
'2018-09-12T09:12:00',1.09139,1.09154,1.09132,1.0914,109.09,1.09164,1.09171,1.09152,1.09163,108.6,True
'2018-09-12T09:13:00',1.0914,1.09154,1.09137,1.09143,136.48,1.09163,1.09172,1.09158,1.09165,132.55,False
'2018-09-12T09:14:00',1.09142,1.09149,1.09132,1.09133,141.08,1.09165,1.09168,1.0915,1.09153,128.29,True
'2018-09-12T09:15:00',1.09135,1.09162,1.09133,1.09162,174.12,1.09155,1.09185,1.09155,1.09183,158.32,True
'2018-09-12T09:16:00',1.09162,1.0917,1.09159,1.09163,86.46,1.09183,1.0919,1.0918,1.09184,78.05,True
'2018-09-12T09:17:00',1.09163,1.09178,1.09159,1.09178,81.92,1.09183,1.09198,1.09181,1.09198,69.28,False
'2018-09-12T09:18:00',1.09178,1.09178,1.09168,1.09169,106.5,1.09197,1.09197,1.09188,1.09191,140.53,False
'2018-09-12T09:19:00',1.09169,1.09174,1.09163,1.09166,111.28,1.0919,1.09196,1.09186,1.09187,137.05,False
'2018-09-12T09:20:00',1.09166,1.09181,1.09159,1.09159,139.53,1.09188,1.09202,1.0918,1.09181,153.99,False
'2018-09-12T09:21:00',1.09159,1.09165,1.09145,1.09146,79.7,1.09181,1.09188,1.09167,1.0917,76.24,False
'2018-09-12T09:22:00',1.09148,1.09151,1.09145,1.09145,69.25,1.09171,1.09173,1.09165,1.09167,61.1,True
'2018-09-12T09:23:00',1.09145,1.0916,1.09145,1.09157,77.54,1.09166,1.0918,1.09166,1.09179,64.19,True
'2018-09-12T09:24:00',1.09157,1.09165,1.09156,1.09165,84.52,1.09178,1.09186,1.09176,1.09183,78.83,True
'2018-09-12T09:25:00',1.09165,1.0919,1.09165,1.09179,132.35,1.09182,1.09212,1.09182,1.09201,143.26,False
'2018-09-12T09:26:00',1.09178,1.09185,1.09174,1.09177,113.19,1.09202,1.09208,1.09197,1.092,126.55,True
'2018-09-12T09:27:00',1.09177,1.0919,1.09175,1.09187,102.83,1.09199,1.0921,1.09193,1.09209,91.07,False
'2018-09-12T09:28:00',1.09187,1.0919,1.09173,1.09173,121.31,1.09209,1.09209,1.09192,1.09194,124.27,True
'2018-09-12T09:29:00',1.09174,1.09192,1.09174,1.09181,96.49,1.09194,1.09212,1.09194,1.09204,87.91,True
'2018-09-12T09:30:00',1.09181,1.0919,1.0918,1.0919,57.34,1.09203,1.09211,1.092,1.09209,64.46,False
'2018-09-12T09:31:00',1.0919,1.09193,1.09183,1.09184,81.23,1.09209,1.09212,1.09204,1.09207,90.09,True
'2018-09-12T09:32:00',1.09184,1.09195,1.09182,1.09188,118.58,1.09205,1.09211,1.09202,1.0921,128.73,False
'2018-09-12T09:33:00',1.0919,1.09198,1.09183,1.09184,103.15,1.0921,1.09215,1.09197,1.09204,104.89,True
'2018-09-12T09:34:00',1.09184,1.09195,1.09183,1.09186,99.24,1.09203,1.09212,1.09198,1.09208,112.55,True
'2018-09-12T09:35:00',1.09186,1.09191,1.09185,1.09187,131.7,1.09207,1.09212,1.09204,1.09211,166.01,False
'2018-09-12T09:36:00',1.09186,1.09191,1.09181,1.09184,106.69,1.0921,1.09211,1.09204,1.09206,116.38,True
'2018-09-12T09:37:00',1.09185,1.09193,1.09185,1.0919,106.82,1.09206,1.09211,1.09205,1.0921,112.47,False
'2018-09-12T09:38:00',1.0919,1.09193,1.09179,1.09179,153.39,1.09208,1.09211,1.09202,1.09202,160.08,False
'2018-09-12T09:39:00',1.09177,1.09183,1.0917,1.09171,105.16,1.09201,1.09205,1.0919,1.09194,121.95,True
'2018-09-12T09:40:00',1.09171,1.09192,1.09171,1.09186,160.08,1.09194,1.09212,1.09194,1.09208,156.44,False
'2018-09-12T09:41:00',1.09185,1.0919,1.09165,1.0917,118.43,1.09208,1.09212,1.09189,1.09194,117.84,False
'2018-09-12T09:42:00',1.09171,1.09183,1.0917,1.0917,98.93,1.09195,1.09205,1.09193,1.09193,98.62,False
'2018-09-12T09:43:00',1.09172,1.09172,1.09158,1.09161,73.06,1.09193,1.09194,1.09176,1.09181,65.28,False
'2018-09-12T09:44:00',1.09161,1.09164,1.0915,1.09153,85.07,1.09181,1.09185,1.09172,1.09176,76.44,True
'2018-09-12T09:45:00',1.09154,1.0916,1.09151,1.09155,100.39,1.09175,1.09184,1.09173,1.09178,101.42,True
'2018-09-12T09:46:00',1.09155,1.09171,1.09155,1.09169,79.41,1.09178,1.09193,1.09176,1.09191,76.23,False
'2018-09-12T09:47:00',1.09166,1.09174,1.09157,1.09163,99.41,1.09189,1.09194,1.0918,1.09187,89.36,False
'2018-09-12T09:48:00',1.09165,1.09179,1.09156,1.09157,117.5,1.09187,1.09201,1.09171,1.09181,133.69,False
'2018-09-12T09:49:00',1.09156,1.0916,1.09148,1.09151,189.29,1.09181,1.09182,1.09169,1.09174,205.54,True
'2018-09-12T09:50:00',1.09154,1.09164,1.09147,1.09163,120.94,1.09176,1.09186,1.0917,1.09185,161.6,True
'2018-09-12T09:51:00',1.09162,1.09176,1.09159,1.09166,156.53,1.09185,1.09199,1.09182,1.0919,152.99,True
'2018-09-12T09:52:00',1.09165,1.09178,1.09159,1.09173,113.87,1.0919,1.09203,1.09182,1.09193,117.29,True
'2018-09-12T09:53:00',1.09171,1.09185,1.09165,1.0918,107.93,1.09191,1.09205,1.09188,1.09203,133.49,True
'2018-09-12T09:54:00',1.09181,1.09195,1.09178,1.09185,96.27,1.09203,1.09216,1.09202,1.09209,122.99,True
'2018-09-12T09:55:00',1.09185,1.09192,1.09178,1.09192,83.66,1.09207,1.0921,1.09202,1.09209,92.5,True
'2018-09-12T09:56:00',1.09187,1.09203,1.09187,1.09198,66.24,1.09209,1.09222,1.09207,1.09215,76.97,False
'2018-09-12T09:57:00',1.09193,1.09195,1.09183,1.0919,114.85,1.09215,1.09216,1.09207,1.09212,107.64,False
'2018-09-12T09:58:00',1.0919,1.09191,1.09158,1.09158,140.46,1.09213,1.09213,1.0918,1.09181,157.72,True
'2018-09-12T09:59:00',1.09164,1.09183,1.09164,1.09178,130.92,1.09186,1.09206,1.09186,1.09202,177.33,True
'2018-09-12T10:00:00',1.09178,1.09187,1.09173,1.09181,131.19,1.09202,1.0921,1.09194,1.09205,130.75,False
'2018-09-12T10:01:00',1.09181,1.09185,1.09153,1.09171,186.35,1.09206,1.09208,1.09179,1.09194,190.99,False
'2018-09-12T10:02:00',1.09171,1.09176,1.0916,1.0916,139.1,1.09192,1.092,1.09185,1.09185,147.69,True
'2018-09-12T10:03:00',1.0916,1.09182,1.09158,1.09162,100.53,1.09185,1.09203,1.09178,1.09182,84.54,False
'2018-09-12T10:04:00',1.09162,1.09171,1.09153,1.0916,114.59,1.09183,1.09193,1.09176,1.09182,105.42,False
'2018-09-12T10:05:00',1.0916,1.09174,1.09145,1.09156,130.32,1.09182,1.09196,1.09168,1.09177,135.09,False
'2018-09-12T10:06:00',1.09156,1.09157,1.09142,1.09147,56.39,1.09176,1.09179,1.09163,1.09169,51.55,True
'2018-09-12T10:07:00',1.09147,1.09158,1.09135,1.09153,98.77,1.09168,1.09175,1.09156,1.09173,91.79,False
'2018-09-12T10:08:00',1.09153,1.0916,1.0915,1.09152,66.86,1.09173,1.0918,1.09169,1.09173,73.69,False
'2018-09-12T10:09:00',1.09152,1.09154,1.09141,1.09147,104.38,1.09174,1.09176,1.09161,1.09166,102.16,True
'2018-09-12T10:10:00',1.09146,1.09165,1.0914,1.09154,154.8,1.09167,1.09183,1.09162,1.09177,153.72,False
'2018-09-12T10:11:00',1.09153,1.09157,1.09136,1.09139,131.15,1.09174,1.09178,1.09153,1.09157,118.21,False
'2018-09-12T10:12:00',1.09138,1.09143,1.09132,1.09134,104.04,1.09157,1.09161,1.09152,1.09156,89.38,True
'2018-09-12T10:13:00',1.09135,1.09139,1.0913,1.09139,140.82,1.09156,1.09161,1.09148,1.09161,127.45,False
'2018-09-12T10:14:00',1.09139,1.09142,1.09133,1.09137,102.14,1.09161,1.09162,1.09154,1.09159,116.23,True
'2018-09-12T10:15:00',1.0914,1.09155,1.09136,1.09143,105.69,1.09159,1.09172,1.09156,1.09162,119.48,True
'2018-09-12T10:16:00',1.09144,1.09152,1.09142,1.09146,72.65,1.09162,1.09173,1.09162,1.09169,83.76,True
'2018-09-12T10:17:00',1.09146,1.09162,1.0914,1.09161,120.64,1.09167,1.09182,1.09162,1.09182,124.81,False
'2018-09-12T10:18:00',1.09161,1.09161,1.09134,1.09144,153.84,1.09182,1.09182,1.09154,1.09163,166.54,True
'2018-09-12T10:19:00',1.09145,1.09158,1.09135,1.09155,81.72,1.09163,1.09179,1.09157,1.09176,89.41,True
'2018-09-12T10:20:00',1.09154,1.09172,1.0915,1.09168,115.95,1.09176,1.09194,1.09171,1.09191,131.14,False
'2018-09-12T10:21:00',1.09167,1.09177,1.0916,1.09168,108.31,1.09189,1.09199,1.0918,1.09191,120.3,False
'2018-09-12T10:22:00',1.09168,1.09168,1.09152,1.09158,121.89,1.0919,1.0919,1.09174,1.09179,108.1,True
'2018-09-12T10:23:00',1.09159,1.09167,1.09155,1.0916,127.74,1.0918,1.09189,1.09175,1.09183,131.7,True
'2018-09-12T10:24:00',1.09158,1.09165,1.09152,1.09163,127.56,1.09183,1.09186,1.09173,1.09185,118.39,True
'2018-09-12T10:25:00',1.09167,1.09169,1.09156,1.09169,153.09,1.09189,1.09192,1.09178,1.09192,148.15,False
'2018-09-12T10:26:00',1.09168,1.0917,1.09153,1.09169,147.83,1.0919,1.09193,1.09175,1.09192,154.99,False
'2018-09-12T10:27:00',1.09169,1.09184,1.0916,1.09168,188.86,1.09191,1.09206,1.09181,1.09189,170.93,False
'2018-09-12T10:28:00',1.09168,1.09168,1.09154,1.09158,145.66,1.09189,1.0919,1.09178,1.0918,117.88,False
'2018-09-12T10:29:00',1.09158,1.0918,1.09156,1.09156,128.3,1.09181,1.09203,1.09178,1.09178,143.23,True
'2018-09-12T10:30:00',1.09157,1.09179,1.09143,1.09163,195.68,1.09178,1.09199,1.09165,1.09186,191.56,True
'2018-09-12T10:31:00',1.09163,1.09176,1.09163,1.09166,106.95,1.09186,1.09198,1.09185,1.09185,113.37,True
'2018-09-12T10:32:00',1.09165,1.09168,1.09154,1.09167,82.85,1.09185,1.09191,1.09175,1.09188,79.32,False
'2018-09-12T10:33:00',1.09167,1.09169,1.09159,1.09166,91.09,1.09187,1.09191,1.0918,1.09189,99.29,True
'2018-09-12T10:34:00',1.09166,1.09182,1.09166,1.09172,129.39,1.09188,1.09205,1.09185,1.09194,119.7,True
'2018-09-12T10:35:00',1.09174,1.09182,1.09173,1.0918,91.83,1.09195,1.09204,1.09195,1.09201,105.01,False
'2018-09-12T10:36:00',1.09179,1.09183,1.09155,1.09163,82.75,1.09201,1.09205,1.09178,1.09183,79.19,False
'2018-09-12T10:37:00',1.09163,1.09167,1.09148,1.09153,126.41,1.09185,1.0919,1.09169,1.09174,137.7,False
'2018-09-12T10:38:00',1.0915,1.09156,1.09149,1.09151,76.59,1.09174,1.0918,1.09171,1.09174,77.88,True
'2018-09-12T10:39:00',1.09151,1.09179,1.09148,1.09161,304.73,1.09174,1.09199,1.0917,1.09184,300.07,False
'2018-09-12T10:40:00',1.09159,1.09164,1.09134,1.09143,259.67,1.09184,1.09188,1.09155,1.09164,236.51,False
'2018-09-12T10:41:00',1.0914,1.09154,1.09124,1.0913,266.13,1.09163,1.09176,1.09146,1.09153,262.8,True
'2018-09-12T10:42:00',1.09132,1.09154,1.09128,1.09135,185.11,1.09155,1.09177,1.09151,1.09159,201.67,True
'2018-09-12T10:43:00',1.09138,1.09147,1.09136,1.09137,186.2,1.09159,1.09169,1.09158,1.0916,182.9,False
'2018-09-12T10:44:00',1.09137,1.09143,1.0913,1.09133,101.2,1.0916,1.09165,1.09152,1.09158,102.06,False
'2018-09-12T10:45:00',1.0913,1.09136,1.0912,1.09121,157.54,1.0915,1.09156,1.09141,1.09143,162.73,True
'2018-09-12T10:46:00',1.09121,1.09142,1.09121,1.09131,108.49,1.09143,1.09159,1.0914,1.09153,130.96,False
'2018-09-12T10:47:00',1.09131,1.09136,1.09123,1.09123,90.43,1.09155,1.09155,1.0914,1.09144,110.47,True
'2018-09-12T10:48:00',1.09123,1.09136,1.09114,1.09126,119.58,1.09141,1.09156,1.0913,1.09149,129.41,True
'2018-09-12T10:49:00',1.09126,1.0915,1.09119,1.0915,150.81,1.09149,1.09163,1.0914,1.09163,148.02,True
'2018-09-12T10:50:00',1.0915,1.09176,1.09148,1.09173,85.0,1.09162,1.09189,1.09162,1.09186,111.09,True
'2018-09-12T10:51:00',1.09173,1.09201,1.09171,1.09176,163.14,1.09187,1.09222,1.09187,1.09198,212.27,False
'2018-09-12T10:52:00',1.09176,1.09183,1.09133,1.09148,173.84,1.09198,1.09203,1.09154,1.09168,177.3,True
'2018-09-12T10:53:00',1.09145,1.09207,1.09138,1.09195,162.04,1.09165,1.09222,1.09158,1.09216,180.59,False
'2018-09-12T10:54:00',1.09193,1.09193,1.09157,1.09157,182.56,1.09215,1.09215,1.09179,1.09182,160.91,True
'2018-09-12T10:55:00',1.09156,1.09169,1.09151,1.09165,124.36,1.09181,1.0919,1.0917,1.09183,98.89,False
'2018-09-12T10:56:00',1.09164,1.0917,1.09155,1.09155,113.43,1.09184,1.0919,1.09176,1.09176,89.27,True
'2018-09-12T10:57:00',1.09153,1.09164,1.09152,1.09156,98.4,1.09176,1.09185,1.09175,1.09179,74.64,False
'2018-09-12T10:58:00',1.09155,1.09163,1.09155,1.09155,72.63,1.0918,1.09185,1.09178,1.09178,69.67,True
'2018-09-12T10:59:00',1.09156,1.09158,1.09141,1.09156,192.96,1.09175,1.09178,1.09153,1.09177,152.69,True
'2018-09-12T11:00:00',1.09154,1.09168,1.09154,1.09168,160.2,1.09176,1.0919,1.09175,1.0919,122.9,False
'2018-09-12T11:01:00',1.09167,1.09168,1.09149,1.09158,122.62,1.0919,1.09191,1.09169,1.09182,98.41,True
'2018-09-12T11:02:00',1.09158,1.09182,1.09157,1.09177,140.6,1.09182,1.09204,1.09177,1.09202,142.69,True
'2018-09-12T11:03:00',1.09177,1.09185,1.09172,1.09182,170.93,1.09202,1.09208,1.09192,1.09204,136.52,False
'2018-09-12T11:04:00',1.09182,1.09184,1.09163,1.09173,173.12,1.09203,1.09206,1.09185,1.09195,163.43,True
'2018-09-12T11:05:00',1.09182,1.09196,1.09178,1.09191,128.28,1.09203,1.09217,1.092,1.09213,120.7,True
'2018-09-12T11:06:00',1.09193,1.09199,1.09189,1.09192,124.91,1.09214,1.0922,1.09206,1.09213,137.49,False
'2018-09-12T11:07:00',1.09192,1.09197,1.09182,1.09182,109.87,1.09212,1.09217,1.09206,1.09206,99.93,True
'2018-09-12T11:08:00',1.09182,1.09185,1.09176,1.09183,135.29,1.09206,1.0921,1.09198,1.09207,121.73,True
'2018-09-12T11:09:00',1.09186,1.09194,1.09182,1.09193,120.46,1.09209,1.09217,1.09206,1.09215,122.44,False
'2018-09-12T11:10:00',1.09193,1.09193,1.09177,1.0918,107.5,1.09215,1.09216,1.09198,1.09202,106.47,False
'2018-09-12T11:11:00',1.09178,1.09178,1.09172,1.09173,98.05,1.09201,1.09201,1.09194,1.09196,90.72,True
'2018-09-12T11:12:00',1.09173,1.09185,1.09168,1.09175,97.52,1.09196,1.09206,1.09192,1.09199,102.32,False
'2018-09-12T11:13:00',1.09175,1.09184,1.09169,1.09171,109.4,1.092,1.09207,1.09192,1.09193,109.69,False
'2018-09-12T11:14:00',1.09172,1.09177,1.09159,1.09159,128.09,1.09193,1.09199,1.09182,1.09183,131.11,True
'2018-09-12T11:15:00',1.0916,1.09164,1.09153,1.0916,92.32,1.09184,1.09187,1.09175,1.09184,99.65,False
'2018-09-12T11:16:00',1.0916,1.09168,1.09156,1.09161,99.66,1.09183,1.09189,1.09177,1.09182,80.11,False
'2018-09-12T11:17:00',1.09162,1.09168,1.09156,1.09159,154.74,1.09182,1.0919,1.09178,1.09183,152.47,False
'2018-09-12T11:18:00',1.09158,1.09166,1.09153,1.09154,125.86,1.09181,1.09187,1.09173,1.09174,113.33,False
'2018-09-12T11:19:00',1.09151,1.09156,1.09133,1.09134,91.77,1.09173,1.09174,1.09154,1.09156,68.59,True
'2018-09-12T11:20:00',1.09134,1.09141,1.09131,1.09134,91.0,1.09156,1.09161,1.09151,1.09157,83.43,True
'2018-09-12T11:21:00',1.09136,1.09153,1.09133,1.09148,90.13,1.09158,1.09172,1.09153,1.09169,100.29,False
'2018-09-12T11:22:00',1.09149,1.09154,1.0914,1.09146,113.84,1.09172,1.09178,1.09162,1.09166,140.99,False
'2018-09-12T11:23:00',1.09144,1.09144,1.09134,1.09136,97.59,1.09164,1.09165,1.09156,1.09159,106.54,True
'2018-09-12T11:24:00',1.09135,1.09145,1.09135,1.09138,53.92,1.09159,1.09168,1.09156,1.09161,56.49,False
'2018-09-12T11:25:00',1.09139,1.09139,1.09126,1.09128,65.35,1.09161,1.09161,1.09149,1.0915,69.28,False
'2018-09-12T11:26:00',1.09129,1.09131,1.0912,1.09127,119.73,1.09148,1.09154,1.09142,1.09148,141.5,True
'2018-09-12T11:27:00',1.09124,1.09143,1.09121,1.09138,90.07,1.09146,1.09164,1.09143,1.0916,111.99,False
'2018-09-12T11:28:00',1.09138,1.09139,1.09122,1.09132,147.06,1.0916,1.09161,1.09143,1.09151,163.85,False
'2018-09-12T11:29:00',1.09129,1.09132,1.09124,1.09127,68.58,1.09151,1.09151,1.09146,1.09149,64.04,False
'2018-09-12T11:30:00',1.09127,1.09131,1.0912,1.09123,112.62,1.09149,1.09151,1.09142,1.09147,108.6,False
'2018-09-12T11:31:00',1.09123,1.09123,1.09111,1.09117,57.91,1.09147,1.09147,1.09134,1.09137,60.98,False
'2018-09-12T11:32:00',1.09117,1.0912,1.09108,1.09108,41.59,1.09137,1.0914,1.0913,1.09131,53.8,True
'2018-09-12T11:33:00',1.09108,1.09116,1.09104,1.09113,76.09,1.09131,1.09136,1.09124,1.09136,65.95,True
'2018-09-12T11:34:00',1.09114,1.09121,1.09109,1.09121,93.15,1.09136,1.09142,1.09131,1.09142,106.66,True
'2018-09-12T11:35:00',1.09121,1.09131,1.09121,1.0913,115.52,1.09142,1.09153,1.09142,1.09153,127.81,True
'2018-09-12T11:36:00',1.0913,1.09144,1.09128,1.09133,92.97,1.09153,1.09164,1.09149,1.09156,116.3,True
'2018-09-12T11:37:00',1.09133,1.09149,1.09128,1.09149,82.88,1.09156,1.0917,1.09152,1.0917,100.19,False
'2018-09-12T11:38:00',1.09147,1.09153,1.09141,1.09141,100.24,1.0917,1.09172,1.09164,1.09164,105.51,True
'2018-09-12T11:39:00',1.0914,1.09143,1.09133,1.09142,129.28,1.09162,1.09165,1.09156,1.09165,129.83,True
'2018-09-12T11:40:00',1.09143,1.09156,1.09135,1.09143,94.63,1.09166,1.09177,1.09154,1.09166,88.61,True
'2018-09-12T11:41:00',1.09143,1.0915,1.09138,1.09146,86.96,1.09166,1.0917,1.09161,1.09168,82.72,True
'2018-09-12T11:42:00',1.09146,1.09149,1.09142,1.09148,40.37,1.09165,1.09171,1.09163,1.0917,34.6,False
'2018-09-12T11:43:00',1.09148,1.09148,1.09133,1.09134,53.85,1.09169,1.09169,1.09153,1.09156,49.59,True
'2018-09-12T11:44:00',1.09136,1.09144,1.09124,1.09135,121.11,1.09156,1.09164,1.09145,1.09158,114.57,True
'2018-09-12T11:45:00',1.09141,1.09143,1.09133,1.09136,151.52,1.09161,1.09165,1.09153,1.09157,152.82,True
'2018-09-12T11:46:00',1.09136,1.09142,1.09136,1.09139,77.73,1.09157,1.09164,1.09157,1.09162,73.84,False
'2018-09-12T11:47:00',1.09139,1.09143,1.09137,1.09137,73.26,1.09162,1.09165,1.09158,1.09161,61.3,False
'2018-09-12T11:48:00',1.09138,1.0914,1.09137,1.09137,48.88,1.09162,1.09162,1.09159,1.09161,55.17,True
'2018-09-12T11:49:00',1.09141,1.09143,1.09127,1.09139,107.79,1.09161,1.09165,1.09148,1.0916,118.62,False
'2018-09-12T11:50:00',1.09139,1.09141,1.09134,1.09135,64.49,1.09162,1.09163,1.09154,1.09154,71.42,False
'2018-09-12T11:51:00',1.09133,1.09135,1.09122,1.09124,97.21,1.09154,1.09159,1.09146,1.09146,84.19,False
'2018-09-12T11:52:00',1.09123,1.09134,1.09121,1.09122,78.35,1.09146,1.09156,1.09145,1.09146,79.38,False
'2018-09-12T11:53:00',1.09122,1.09125,1.09119,1.09121,51.51,1.09146,1.0915,1.0914,1.09142,53.11,True
'2018-09-12T11:54:00',1.0912,1.09124,1.0912,1.09124,30.59,1.09142,1.09146,1.09142,1.09146,29.17,True
'2018-09-12T11:55:00',1.09125,1.09141,1.09125,1.09127,64.85,1.09148,1.09162,1.09147,1.09147,60.18,True
'2018-09-12T11:56:00',1.09132,1.09134,1.09122,1.0913,83.27,1.09151,1.09155,1.09145,1.09152,62.09,False
'2018-09-12T11:57:00',1.09131,1.09136,1.0912,1.09124,60.16,1.09152,1.0916,1.09142,1.09147,59.78,True
'2018-09-12T11:58:00',1.09125,1.0915,1.09125,1.09129,98.11,1.09147,1.09172,1.09147,1.09152,96.81,False
'2018-09-12T11:59:00',1.09128,1.09133,1.0912,1.09122,105.57,1.0915,1.09152,1.09143,1.09144,115.7,False
'2018-09-12T12:00:00',1.09121,1.0913,1.09112,1.09118,96.63,1.09144,1.0915,1.09136,1.0914,108.74,True
'2018-09-12T12:01:00',1.09118,1.09121,1.09112,1.09121,66.43,1.09141,1.09144,1.09134,1.09143,76.73,True
'2018-09-12T12:02:00',1.09121,1.09132,1.09121,1.09122,55.6,1.09145,1.09153,1.09145,1.09145,60.71,True
'2018-09-12T12:03:00',1.09121,1.09132,1.09112,1.09124,136.43,1.09143,1.09155,1.09134,1.09145,131.73,True
'2018-09-12T12:04:00',1.09124,1.09144,1.09123,1.09138,146.17,1.09145,1.09166,1.09145,1.09162,150.88,True
'2018-09-12T12:05:00',1.0914,1.0915,1.09138,1.09147,116.9,1.09162,1.09172,1.09161,1.0917,109.94,True
'2018-09-12T12:06:00',1.09149,1.09155,1.09143,1.09148,90.68,1.0917,1.09176,1.09166,1.09173,117.2,True
'2018-09-12T12:07:00',1.09146,1.09163,1.09144,1.09158,127.95,1.09168,1.09184,1.09167,1.09181,129.93,False
'2018-09-12T12:08:00',1.09157,1.09158,1.09143,1.09146,88.86,1.0918,1.09181,1.09165,1.0917,92.56,True
'2018-09-12T12:09:00',1.09146,1.09157,1.09146,1.0915,93.83,1.0917,1.09179,1.09168,1.09173,105.28,False
'2018-09-12T12:10:00',1.09151,1.09151,1.09135,1.09137,42.91,1.09173,1.09173,1.09159,1.0916,43.62,True
'2018-09-12T12:11:00',1.09137,1.09147,1.09137,1.0914,73.23,1.09161,1.0917,1.09158,1.09163,69.59,True
'2018-09-12T12:12:00',1.09141,1.0916,1.09128,1.09158,81.87,1.09166,1.09181,1.0915,1.09179,72.36,False
'2018-09-12T12:13:00',1.09158,1.0916,1.09143,1.09143,50.68,1.09178,1.09183,1.09165,1.09165,49.4,False
'2018-09-12T12:14:00',1.09143,1.09144,1.09138,1.09138,41.23,1.09166,1.09166,1.09161,1.09161,43.52,True
'2018-09-12T12:15:00',1.09143,1.09152,1.09138,1.09139,47.5,1.09165,1.09174,1.09161,1.09162,61.76,True
'2018-09-12T12:16:00',1.09138,1.09154,1.09138,1.0914,101.92,1.09162,1.09176,1.0916,1.09163,110.5,True
'2018-09-12T12:17:00',1.09139,1.0916,1.09139,1.09159,57.98,1.09163,1.0918,1.09163,1.09179,60.72,True
'2018-09-12T12:18:00',1.09159,1.09166,1.09157,1.09159,35.6,1.0918,1.09188,1.09177,1.09181,39.15,True
'2018-09-12T12:19:00',1.09158,1.09194,1.09158,1.09189,97.49,1.09181,1.09216,1.09178,1.09211,111.35,False
'2018-09-12T12:20:00',1.09189,1.09203,1.09187,1.09187,116.87,1.09211,1.09225,1.09206,1.0921,116.73,True
'2018-09-12T12:21:00',1.09184,1.09194,1.0918,1.0919,81.24,1.09205,1.09217,1.09203,1.09214,99.28,False
'2018-09-12T12:22:00',1.0919,1.09194,1.09172,1.09172,108.74,1.09214,1.09216,1.09196,1.09196,121.44,True
'2018-09-12T12:23:00',1.09173,1.09182,1.09172,1.09175,66.36,1.09197,1.09202,1.09195,1.09198,83.16,True
'2018-09-12T12:24:00',1.09176,1.09186,1.09175,1.09182,104.94,1.09199,1.09207,1.09197,1.09205,106.1,False
'2018-09-12T12:25:00',1.09179,1.09184,1.09172,1.09172,95.62,1.092,1.09205,1.09195,1.09196,104.84,True
'2018-09-12T12:26:00',1.09172,1.09186,1.09169,1.09186,56.29,1.09194,1.09209,1.09193,1.09209,60.03,True
'2018-09-12T12:27:00',1.09186,1.092,1.09178,1.09195,51.28,1.09209,1.09221,1.09201,1.09218,58.54,False
'2018-09-12T12:28:00',1.09195,1.09198,1.0918,1.09183,82.32,1.09216,1.09219,1.09201,1.09206,68.79,False
'2018-09-12T12:29:00',1.09185,1.09185,1.09176,1.09176,54.45,1.09207,1.09208,1.092,1.092,49.89,True
'2018-09-12T12:30:00',1.09179,1.09185,1.09174,1.09184,87.99,1.09202,1.09208,1.09196,1.09207,81.83,False
'2018-09-12T12:31:00',1.09184,1.09193,1.09182,1.09184,59.1,1.09206,1.09217,1.09205,1.09207,44.75,False
'2018-09-12T12:32:00',1.09184,1.09185,1.09167,1.09167,56.74,1.09206,1.09209,1.09189,1.0919,55.78,False
'2018-09-12T12:33:00',1.09169,1.09174,1.0916,1.09167,96.05,1.09191,1.09196,1.09185,1.09189,84.55,True
'2018-09-12T12:34:00',1.09167,1.09183,1.09167,1.09181,90.72,1.09189,1.09207,1.09189,1.09204,83.74,False
'2018-09-12T12:35:00',1.09179,1.09182,1.09174,1.09174,65.47,1.09202,1.09204,1.09195,1.09195,65.06,True
'2018-09-12T12:36:00',1.09174,1.09186,1.09173,1.09175,111.52,1.09197,1.09208,1.09197,1.092,104.46,True
'2018-09-12T12:37:00',1.09175,1.09181,1.09175,1.09178,56.98,1.092,1.09201,1.092,1.092,42.67,True
'2018-09-12T12:38:00',1.09177,1.09183,1.09175,1.09178,50.14,1.092,1.09203,1.09198,1.09201,56.19,False
'2018-09-12T12:39:00',1.09176,1.09179,1.09171,1.09172,51.32,1.092,1.09201,1.09194,1.09196,45.09,True
'2018-09-12T12:40:00',1.09172,1.09176,1.09165,1.09174,66.51,1.09196,1.092,1.09185,1.09196,69.97,True
'2018-09-12T12:41:00',1.09174,1.09183,1.09173,1.09177,44.8,1.09196,1.09207,1.09196,1.092,44.0,True
'2018-09-12T12:42:00',1.09178,1.09188,1.09178,1.09185,40.14,1.09201,1.09208,1.09201,1.09208,41.81,True
'2018-09-12T12:43:00',1.09185,1.09195,1.09185,1.09192,60.07,1.09208,1.09218,1.09208,1.09212,77.2,False
'2018-09-12T12:44:00',1.09189,1.09193,1.09185,1.09191,53.76,1.09212,1.09216,1.0921,1.09213,56.82,True
'2018-09-12T12:45:00',1.0919,1.09209,1.09189,1.09201,67.29,1.09214,1.09229,1.09212,1.09221,78.5,True
'2018-09-12T12:46:00',1.09199,1.09215,1.09194,1.09214,166.54,1.09221,1.09238,1.09218,1.09237,165.46,False
'2018-09-12T12:47:00',1.09215,1.09215,1.09197,1.09205,80.76,1.09237,1.09237,1.09219,1.09229,70.93,True
'2018-09-12T12:48:00',1.09207,1.09211,1.09202,1.09208,55.73,1.09229,1.09233,1.09226,1.09231,60.43,False
'2018-09-12T12:49:00',1.09208,1.09208,1.09198,1.09206,83.25,1.0923,1.09231,1.0922,1.09228,76.51,False
'2018-09-12T12:50:00',1.09205,1.09207,1.09195,1.09198,74.85,1.09229,1.09229,1.09218,1.09222,75.67,False
'2018-09-12T12:51:00',1.09199,1.09207,1.09187,1.09192,105.01,1.09224,1.09228,1.0921,1.09213,91.95,True
'2018-09-12T12:52:00',1.09191,1.09198,1.09181,1.09196,69.82,1.09213,1.09221,1.09205,1.09219,82.91,False
'2018-09-12T12:53:00',1.09194,1.09199,1.09188,1.09189,59.78,1.09218,1.09222,1.09211,1.09212,71.27,True
'2018-09-12T12:54:00',1.09189,1.09202,1.09188,1.09194,113.05,1.09212,1.09223,1.0921,1.09219,123.28,True
'2018-09-12T12:55:00',1.09195,1.09209,1.09194,1.09207,104.1,1.09217,1.09231,1.09217,1.09229,125.96,True
'2018-09-12T12:56:00',1.09207,1.09216,1.09203,1.09213,127.78,1.0923,1.09238,1.09224,1.09234,144.2,True
'2018-09-12T12:57:00',1.09211,1.09215,1.09198,1.09215,83.89,1.09235,1.09237,1.09221,1.09237,89.31,True
'2018-09-12T12:58:00',1.09215,1.09231,1.09207,1.09227,88.35,1.09237,1.09252,1.09228,1.09249,96.76,False
'2018-09-12T12:59:00',1.09227,1.09234,1.09216,1.09225,193.77,1.09252,1.09256,1.09237,1.0925,211.89,False
'2018-09-12T13:00:00',1.09228,1.09235,1.09214,1.09216,158.68,1.09251,1.09257,1.09238,1.09239,151.33,False
'2018-09-12T13:01:00',1.09215,1.09228,1.09214,1.09216,141.98,1.09238,1.0925,1.09236,1.09236,150.02,True
'2018-09-12T13:02:00',1.09214,1.09236,1.09212,1.09225,162.09,1.09235,1.09258,1.09233,1.09249,153.8,True
'2018-09-12T13:03:00',1.09225,1.09242,1.09221,1.09234,131.73,1.09249,1.09263,1.09244,1.09257,131.45,False
'2018-09-12T13:04:00',1.09234,1.09242,1.09232,1.09234,69.64,1.09258,1.09264,1.09254,1.09255,71.12,True
'2018-09-12T13:05:00',1.09233,1.09243,1.09229,1.09239,132.18,1.09255,1.09265,1.09251,1.09261,136.89,False
'2018-09-12T13:06:00',1.09237,1.09243,1.09229,1.09229,121.23,1.09259,1.09264,1.0925,1.0925,129.68,True
'2018-09-12T13:07:00',1.09227,1.09237,1.09227,1.09232,122.6,1.09252,1.0926,1.0925,1.09254,127.09,False
'2018-09-12T13:08:00',1.09232,1.09236,1.09224,1.09229,85.0,1.09255,1.09256,1.09245,1.09251,80.69,False
'2018-09-12T13:09:00',1.09232,1.09236,1.09221,1.09221,77.47,1.09254,1.09258,1.09242,1.09244,94.51,True
'2018-09-12T13:10:00',1.0922,1.09233,1.09217,1.09225,122.34,1.09244,1.09253,1.09242,1.09246,135.45,False
'2018-09-12T13:11:00',1.09221,1.09225,1.09217,1.09224,75.04,1.09243,1.09248,1.09241,1.09248,83.88,True
'2018-09-12T13:12:00',1.09224,1.09231,1.09221,1.09226,111.85,1.09248,1.09252,1.09245,1.09249,107.69,False
'2018-09-12T13:13:00',1.09228,1.0923,1.09201,1.09201,211.28,1.09249,1.09252,1.09224,1.09225,205.32,False
'2018-09-12T13:14:00',1.09202,1.09214,1.09196,1.09198,137.2,1.09225,1.09238,1.09219,1.09221,138.36,True
'2018-09-12T13:15:00',1.09199,1.09216,1.09199,1.0921,120.89,1.09221,1.09237,1.09218,1.09232,123.32,True
'2018-09-12T13:16:00',1.09207,1.09213,1.09199,1.09212,106.88,1.0923,1.09235,1.09223,1.09235,93.66,False
'2018-09-12T13:17:00',1.09209,1.09213,1.09193,1.09193,147.7,1.09233,1.09233,1.09216,1.09219,130.95,False
'2018-09-12T13:18:00',1.09194,1.092,1.09184,1.09189,101.22,1.09217,1.09223,1.09206,1.09213,98.61,True
'2018-09-12T13:19:00',1.09188,1.092,1.09185,1.09194,149.17,1.09211,1.0922,1.09207,1.09216,140.54,True
'2018-09-12T13:20:00',1.09194,1.09202,1.09186,1.092,115.73,1.09216,1.09224,1.09208,1.09223,127.75,False
'2018-09-12T13:21:00',1.09199,1.09201,1.09186,1.09199,112.79,1.09223,1.09223,1.0921,1.09222,113.66,True
'2018-09-12T13:22:00',1.092,1.09212,1.09193,1.09208,111.96,1.09223,1.09234,1.09217,1.09231,115.85,True
'2018-09-12T13:23:00',1.09207,1.09212,1.09197,1.09209,100.18,1.09228,1.09235,1.09218,1.09232,122.88,True
'2018-09-12T13:24:00',1.0921,1.09229,1.09208,1.09225,98.1,1.09232,1.0925,1.09223,1.09247,94.74,False
'2018-09-12T13:25:00',1.09225,1.09225,1.09205,1.09209,88.16,1.09247,1.09247,1.09227,1.09233,103.9,False
'2018-09-12T13:26:00',1.09209,1.09213,1.09202,1.09208,110.12,1.09231,1.09235,1.09224,1.09232,104.17,True
'2018-09-12T13:27:00',1.09208,1.09211,1.09207,1.0921,54.33,1.09231,1.09234,1.09228,1.09232,71.59,True
'2018-09-12T13:28:00',1.0921,1.09216,1.09203,1.09213,93.04,1.09232,1.09238,1.09225,1.09236,98.2,True
'2018-09-12T13:29:00',1.09214,1.09238,1.09212,1.09233,308.66,1.09237,1.09262,1.09233,1.09258,314.07,False
'2018-09-12T13:30:00',1.09235,1.09241,1.09217,1.09218,265.6,1.09261,1.09263,1.0924,1.09243,215.58,True
'2018-09-12T13:31:00',1.0922,1.09231,1.09219,1.09229,179.43,1.09242,1.09255,1.09242,1.09253,181.91,True
'2018-09-12T13:32:00',1.09228,1.09239,1.09222,1.09232,185.64,1.09252,1.09261,1.09244,1.09258,172.19,True
'2018-09-12T13:33:00',1.09233,1.09243,1.09224,1.09234,113.86,1.09258,1.09265,1.09249,1.09257,128.68,True
'2018-09-12T13:34:00',1.09234,1.09237,1.09228,1.09234,147.18,1.09256,1.0926,1.09248,1.09258,117.13,True
'2018-09-12T13:35:00',1.09235,1.09241,1.09229,1.09238,122.84,1.09258,1.09259,1.09252,1.09258,122.95,False
'2018-09-12T13:36:00',1.09238,1.09239,1.09229,1.09229,87.84,1.09258,1.0926,1.09251,1.09251,83.99,True
'2018-09-12T13:37:00',1.09229,1.09243,1.0922,1.09229,134.38,1.09252,1.0926,1.09242,1.09253,142.99,True
'2018-09-12T13:38:00',1.09229,1.09242,1.09229,1.09236,89.86,1.09253,1.09261,1.09251,1.09258,91.97,False
'2018-09-12T13:39:00',1.09236,1.09243,1.09229,1.09234,101.91,1.09258,1.09266,1.09252,1.09256,87.39,False
'2018-09-12T13:40:00',1.09234,1.09235,1.09224,1.09229,76.97,1.09256,1.09258,1.09243,1.09254,67.53,False
'2018-09-12T13:41:00',1.09232,1.09233,1.09221,1.09226,118.62,1.09254,1.09255,1.09244,1.09249,109.82,True
'2018-09-12T13:42:00',1.09227,1.09236,1.09225,1.09232,63.07,1.09249,1.09256,1.09248,1.09256,74.25,False
'2018-09-12T13:43:00',1.09232,1.09234,1.09215,1.09216,111.14,1.09255,1.09255,1.09238,1.09241,108.7,True
'2018-09-12T13:44:00',1.09218,1.09234,1.09217,1.09225,92.23,1.09241,1.09254,1.09238,1.09245,110.23,False
'2018-09-12T13:45:00',1.09227,1.0923,1.0922,1.09223,76.43,1.09248,1.09252,1.09242,1.09244,90.38,True
'2018-09-12T13:46:00',1.09221,1.09233,1.09219,1.09229,120.7,1.09243,1.09253,1.0924,1.0925,114.06,False
'2018-09-12T13:47:00',1.09229,1.09232,1.09224,1.09224,59.04,1.09251,1.09254,1.09245,1.09245,57.76,True
'2018-09-12T13:48:00',1.09224,1.09243,1.09223,1.09237,115.09,1.09245,1.09262,1.09245,1.09256,96.08,True
'2018-09-12T13:49:00',1.0924,1.09243,1.09236,1.09239,83.89,1.09258,1.09262,1.09256,1.0926,67.43,False
'2018-09-12T13:50:00',1.0924,1.09243,1.09227,1.09227,74.04,1.0926,1.09262,1.09247,1.09249,59.65,False
'2018-09-12T13:51:00',1.09228,1.09229,1.09225,1.09227,66.74,1.09249,1.0925,1.09246,1.09249,67.58,False
'2018-09-12T13:52:00',1.09227,1.0923,1.09223,1.09226,64.86,1.09249,1.09249,1.09243,1.09248,65.8,False
'2018-09-12T13:53:00',1.09224,1.09227,1.09222,1.09224,64.55,1.09248,1.09248,1.09244,1.09245,50.62,True
'2018-09-12T13:54:00',1.09225,1.09234,1.09222,1.09225,83.12,1.09245,1.09256,1.09245,1.09248,76.1,False
'2018-09-12T13:55:00',1.09225,1.09235,1.09211,1.09213,103.82,1.09248,1.09254,1.09232,1.09232,100.63,False
'2018-09-12T13:56:00',1.09212,1.09214,1.092,1.092,117.19,1.09232,1.09234,1.09221,1.09223,106.29,True
'2018-09-12T13:57:00',1.09201,1.09218,1.09198,1.09211,109.03,1.09223,1.0924,1.09219,1.09235,106.46,False
'2018-09-12T13:58:00',1.09212,1.09223,1.09209,1.0921,92.23,1.09235,1.09245,1.09227,1.09228,102.52,True
'2018-09-12T13:59:00',1.0921,1.09213,1.09204,1.09209,83.92,1.09227,1.09234,1.09224,1.09231,106.55,True
'2018-09-12T14:00:00',1.09209,1.09221,1.09209,1.09215,75.18,1.09232,1.09245,1.09231,1.09236,76.27,True
'2018-09-12T14:01:00',1.09213,1.09222,1.09207,1.09218,128.59,1.09235,1.09244,1.0923,1.09239,136.81,False
'2018-09-12T14:02:00',1.09218,1.0922,1.09201,1.09201,112.53,1.09238,1.09242,1.09224,1.09224,120.16,True
'2018-09-12T14:03:00',1.09205,1.09214,1.09205,1.09212,115.14,1.09227,1.09236,1.09227,1.09233,117.96,True
'2018-09-12T14:04:00',1.09214,1.09231,1.09214,1.09221,121.03,1.09233,1.09253,1.09233,1.09245,138.44,False
'2018-09-12T14:05:00',1.09222,1.09222,1.09206,1.09208,91.57,1.09244,1.09244,1.0923,1.09232,114.38,False
'2018-09-12T14:06:00',1.09208,1.09212,1.09196,1.09202,100.01,1.0923,1.09235,1.09219,1.09224,100.32,False
'2018-09-12T14:07:00',1.092,1.09202,1.09187,1.0919,70.09,1.0922,1.09224,1.09208,1.09211,67.02,True
'2018-09-12T14:08:00',1.0919,1.09198,1.09185,1.0919,83.32,1.09212,1.09221,1.09206,1.09212,98.32,True
'2018-09-12T14:09:00',1.0919,1.09202,1.0919,1.09201,41.53,1.09212,1.09225,1.09212,1.09225,43.55,True
'2018-09-12T14:10:00',1.092,1.09207,1.09199,1.09203,97.31,1.09223,1.09228,1.09218,1.09224,117.29,True
'2018-09-12T14:11:00',1.09202,1.09209,1.09199,1.09207,64.31,1.09223,1.09231,1.09219,1.09227,77.92,True
'2018-09-12T14:12:00',1.09208,1.09238,1.09208,1.09223,133.79,1.09229,1.09258,1.09229,1.09246,156.26,True
'2018-09-12T14:13:00',1.09222,1.09239,1.09222,1.09236,125.5,1.09246,1.0926,1.09243,1.09258,128.12,True
'2018-09-12T14:14:00',1.09238,1.09251,1.09232,1.09242,142.84,1.09258,1.09269,1.09253,1.09264,137.03,False
'2018-09-12T14:15:00',1.09242,1.09245,1.09225,1.09227,201.19,1.09265,1.09266,1.09247,1.0925,185.35,True
'2018-09-12T14:16:00',1.09227,1.09236,1.09222,1.09234,133.96,1.0925,1.09257,1.09245,1.09257,159.55,False
'2018-09-12T14:17:00',1.09236,1.09236,1.09223,1.09227,91.94,1.09257,1.09257,1.09246,1.09249,90.44,True
'2018-09-12T14:18:00',1.09227,1.09238,1.09226,1.09233,149.06,1.09249,1.09262,1.09247,1.09254,150.94,False
'2018-09-12T14:19:00',1.09234,1.09244,1.09227,1.09228,114.17,1.09256,1.09267,1.09248,1.0925,114.38,True
'2018-09-12T14:20:00',1.09227,1.09236,1.09224,1.09232,158.82,1.09248,1.09259,1.09247,1.09252,138.66,True
'2018-09-12T14:21:00',1.0923,1.09238,1.09226,1.09234,143.3,1.09253,1.0926,1.09246,1.09258,161.54,True
'2018-09-12T14:22:00',1.09235,1.09239,1.09231,1.09238,114.08,1.09258,1.09261,1.09254,1.09261,105.86,False
'2018-09-12T14:23:00',1.09238,1.09238,1.09232,1.09232,110.99,1.09261,1.09261,1.09251,1.09255,101.99,True
'2018-09-12T14:24:00',1.09235,1.0924,1.09232,1.09234,104.61,1.09256,1.09261,1.09254,1.09257,95.04,True
'2018-09-12T14:25:00',1.09235,1.09243,1.09233,1.09236,122.71,1.09257,1.09264,1.09256,1.09259,159.39,False
'2018-09-12T14:26:00',1.09236,1.09247,1.09233,1.09235,83.57,1.09259,1.09268,1.09254,1.09257,72.72,False
'2018-09-12T14:27:00',1.09234,1.09234,1.09227,1.09228,89.08,1.09257,1.09257,1.09249,1.0925,73.77,True
'2018-09-12T14:28:00',1.09228,1.09236,1.09226,1.09231,124.94,1.09251,1.09258,1.09246,1.09253,103.25,False
'2018-09-12T14:29:00',1.09231,1.09234,1.09207,1.0921,186.47,1.09252,1.09262,1.09239,1.09246,179.85,True
'2018-09-12T14:30:00',1.09208,1.09267,1.09169,1.09241,273.22,1.09243,1.09289,1.09227,1.09266,306.25,False
'2018-09-12T14:31:00',1.09241,1.09242,1.0921,1.09214,207.29,1.09266,1.09266,1.09234,1.09236,189.49,False
'2018-09-12T14:32:00',1.09211,1.0922,1.09198,1.09214,190.32,1.09235,1.09244,1.09221,1.09236,183.18,False
'2018-09-12T14:33:00',1.09216,1.09218,1.0921,1.09213,142.58,1.09238,1.09242,1.09232,1.09236,140.23,True
'2018-09-12T14:34:00',1.09213,1.09225,1.09208,1.09225,149.17,1.09233,1.09247,1.0923,1.09246,146.53,False
'2018-09-12T14:35:00',1.09225,1.09233,1.09207,1.0921,180.51,1.09245,1.09258,1.09229,1.0923,175.58,True
'2018-09-12T14:36:00',1.0921,1.09219,1.09203,1.09212,127.72,1.09231,1.0924,1.09225,1.09235,122.53,False
'2018-09-12T14:37:00',1.09212,1.09219,1.09207,1.09208,118.3,1.09234,1.09237,1.09225,1.09226,104.45,True
'2018-09-12T14:38:00',1.09205,1.0923,1.09205,1.09229,111.82,1.09225,1.0925,1.09225,1.0925,120.78,False
'2018-09-12T14:39:00',1.09228,1.09233,1.09213,1.09214,146.26,1.0925,1.09255,1.09236,1.09236,155.07,True
'2018-09-12T14:40:00',1.09216,1.09225,1.09208,1.09218,126.35,1.09236,1.09243,1.0923,1.09239,137.42,True
'2018-09-12T14:41:00',1.09217,1.09226,1.09208,1.09224,121.36,1.09239,1.09248,1.09229,1.09245,123.11,False
'2018-09-12T14:42:00',1.09222,1.09224,1.09202,1.09211,183.81,1.09243,1.09245,1.09224,1.09233,135.53,False
'2018-09-12T14:43:00',1.09213,1.09216,1.09196,1.09197,129.3,1.09234,1.09237,1.09219,1.09221,119.71,False
'2018-09-12T14:44:00',1.09197,1.09213,1.09196,1.09197,145.91,1.09221,1.09236,1.09218,1.09218,145.83,False
'2018-09-12T14:45:00',1.09196,1.092,1.09183,1.09188,126.98,1.09218,1.09221,1.09201,1.09207,117.68,False
'2018-09-12T14:46:00',1.09187,1.09193,1.09181,1.09183,161.93,1.09208,1.09212,1.09202,1.09204,149.46,False
'2018-09-12T14:47:00',1.09183,1.09184,1.09176,1.09182,96.17,1.09203,1.09206,1.09196,1.09201,72.13,True
'2018-09-12T14:48:00',1.09182,1.09196,1.0918,1.09192,131.27,1.09201,1.09219,1.092,1.09214,135.36,True
'2018-09-12T14:49:00',1.09192,1.092,1.09186,1.09196,150.62,1.09213,1.09221,1.09206,1.09217,142.72,True
'2018-09-12T14:50:00',1.09197,1.09208,1.09185,1.09203,159.89,1.09218,1.09228,1.09207,1.09226,150.38,True
'2018-09-12T14:51:00',1.09204,1.09231,1.09204,1.09225,247.98,1.09227,1.09253,1.09226,1.09246,250.35,False
'2018-09-12T14:52:00',1.09225,1.09233,1.0922,1.09225,160.85,1.09246,1.09255,1.09242,1.09244,157.36,False
'2018-09-12T14:53:00',1.0922,1.0922,1.09201,1.09213,184.25,1.09243,1.09243,1.09222,1.09235,162.83,True
'2018-09-12T14:54:00',1.09215,1.09223,1.09207,1.09216,143.19,1.09232,1.09243,1.09228,1.09238,128.39,False
'2018-09-12T14:55:00',1.09217,1.09224,1.09204,1.09204,126.48,1.09238,1.09245,1.09223,1.09223,109.61,True
'2018-09-12T14:56:00',1.09201,1.09209,1.0919,1.09203,139.85,1.09223,1.0923,1.09211,1.09225,118.23,False
'2018-09-12T14:57:00',1.09203,1.09211,1.09196,1.09199,127.94,1.09225,1.0923,1.09217,1.09221,105.12,False
'2018-09-12T14:58:00',1.09199,1.09199,1.09188,1.09198,124.42,1.09221,1.09221,1.09209,1.0922,120.95,True
'2018-09-12T14:59:00',1.09198,1.09208,1.09195,1.09204,147.69,1.09219,1.09231,1.09216,1.09223,135.19,False
'2018-09-12T15:00:00',1.09202,1.09202,1.09178,1.09179,171.69,1.09222,1.09222,1.092,1.09201,144.88,True
'2018-09-12T15:01:00',1.09179,1.09195,1.09179,1.09191,150.55,1.09202,1.09218,1.092,1.09211,141.4,True
'2018-09-12T15:02:00',1.09195,1.09195,1.0918,1.09194,144.91,1.09213,1.09217,1.09201,1.09217,134.31,False
'2018-09-12T15:03:00',1.09196,1.09198,1.09187,1.09189,118.2,1.09217,1.0922,1.09208,1.09211,117.95,False
'2018-09-12T15:04:00',1.09189,1.09194,1.09178,1.09186,111.76,1.09211,1.09217,1.092,1.09207,124.58,True
'2018-09-12T15:05:00',1.09184,1.0919,1.0918,1.09188,111.98,1.09206,1.09213,1.09202,1.09211,103.14,False
'2018-09-12T15:06:00',1.0919,1.09192,1.09181,1.09181,106.5,1.09211,1.09215,1.09194,1.09194,86.36,False
'2018-09-12T15:07:00',1.0918,1.09183,1.09165,1.09166,148.64,1.09194,1.09195,1.09184,1.09187,130.75,False
'2018-09-12T15:08:00',1.09168,1.09168,1.09161,1.09164,99.12,1.09187,1.0919,1.09183,1.09185,102.92,True
'2018-09-12T15:09:00',1.09163,1.09176,1.09163,1.09172,151.31,1.09185,1.09198,1.09184,1.09195,114.37,True
'2018-09-12T15:10:00',1.09171,1.09184,1.09167,1.09184,119.55,1.09193,1.09205,1.0919,1.09205,121.86,False
'2018-09-12T15:11:00',1.09183,1.09186,1.09167,1.09167,88.35,1.09206,1.09208,1.09189,1.09189,87.52,True
'2018-09-12T15:12:00',1.09168,1.0918,1.09161,1.09176,134.27,1.0919,1.092,1.09181,1.09199,125.71,True
'2018-09-12T15:13:00',1.09176,1.09188,1.09174,1.09178,120.81,1.09199,1.09212,1.09196,1.092,132.65,False
'2018-09-12T15:14:00',1.09178,1.09178,1.09163,1.0917,154.88,1.092,1.092,1.09185,1.0919,147.57,True
'2018-09-12T15:15:00',1.09168,1.09177,1.09165,1.0917,151.29,1.0919,1.09199,1.09188,1.09192,156.89,True
'2018-09-12T15:16:00',1.09173,1.09179,1.09156,1.09174,140.82,1.09194,1.09202,1.09179,1.09197,145.52,True
'2018-09-12T15:17:00',1.09174,1.09189,1.0917,1.09179,117.85,1.09196,1.09211,1.09193,1.09202,139.63,False
'2018-09-12T15:18:00',1.09179,1.09183,1.09172,1.09172,119.2,1.09202,1.09205,1.09194,1.09194,122.96,False
'2018-09-12T15:19:00',1.09173,1.09178,1.09157,1.09169,134.78,1.09195,1.09199,1.0918,1.09191,129.23,False
'2018-09-12T15:20:00',1.09169,1.0917,1.09149,1.09149,145.13,1.09191,1.09191,1.09171,1.09171,138.04,True
'2018-09-12T15:21:00',1.09149,1.09154,1.09148,1.09152,92.12,1.0917,1.09176,1.0917,1.09174,92.33,True
'2018-09-12T15:22:00',1.09154,1.09157,1.09148,1.09153,106.6,1.09175,1.09178,1.09171,1.09176,105.24,True
'2018-09-12T15:23:00',1.09155,1.0916,1.09148,1.09157,131.65,1.09177,1.0918,1.09167,1.09178,126.36,True
'2018-09-12T15:24:00',1.09161,1.09162,1.09156,1.0916,74.37,1.0918,1.09185,1.09178,1.09182,79.17,True
'2018-09-12T15:25:00',1.0916,1.09174,1.09159,1.09171,139.39,1.0918,1.09195,1.0918,1.0919,121.83,True
'2018-09-12T15:26:00',1.09174,1.09175,1.09165,1.09175,110.8,1.09193,1.09197,1.09183,1.09197,93.35,True
'2018-09-12T15:27:00',1.09175,1.09189,1.09175,1.09184,90.01,1.09196,1.0921,1.09196,1.09205,76.37,False
'2018-09-12T15:28:00',1.09182,1.09185,1.09166,1.09171,132.7,1.09202,1.09206,1.09188,1.09191,110.91,True
'2018-09-12T15:29:00',1.09171,1.09189,1.09164,1.09185,111.95,1.09192,1.09209,1.09185,1.09206,109.7,False
'2018-09-12T15:30:00',1.09186,1.09188,1.09162,1.09172,142.9,1.09206,1.09209,1.09184,1.09193,133.71,True
'2018-09-12T15:31:00',1.09173,1.09177,1.09162,1.09176,97.05,1.09194,1.09196,1.09181,1.09196,87.2,True
'2018-09-12T15:32:00',1.09177,1.09181,1.09167,1.09181,100.46,1.09196,1.09199,1.09185,1.09199,92.95,False
'2018-09-12T15:33:00',1.0918,1.09182,1.09168,1.09176,139.03,1.092,1.09204,1.09188,1.09198,129.84,False
'2018-09-12T15:34:00',1.09178,1.09178,1.09168,1.09173,91.53,1.092,1.092,1.09184,1.09192,97.65,True
'2018-09-12T15:35:00',1.0917,1.09174,1.09164,1.09172,126.02,1.09192,1.09195,1.09184,1.09195,142.61,True
'2018-09-12T15:36:00',1.09174,1.09195,1.09169,1.09193,141.56,1.09195,1.09217,1.0919,1.09214,147.71,False
'2018-09-12T15:37:00',1.09191,1.092,1.09189,1.09191,120.99,1.09212,1.0922,1.0921,1.09211,124.1,True
'2018-09-12T15:38:00',1.09192,1.09209,1.09192,1.09198,124.13,1.09212,1.0923,1.09212,1.09217,102.3,True
'2018-09-12T15:39:00',1.09197,1.09208,1.09196,1.09205,87.93,1.09218,1.0923,1.09217,1.09227,79.38,True
'2018-09-12T15:40:00',1.09204,1.09214,1.09203,1.09206,137.97,1.09226,1.09234,1.09224,1.09228,144.53,False
'2018-09-12T15:41:00',1.09206,1.09214,1.09201,1.09206,127.12,1.09228,1.09236,1.09223,1.09227,132.44,True
'2018-09-12T15:42:00',1.09208,1.0922,1.09205,1.09213,178.4,1.09229,1.09241,1.09225,1.09233,168.56,False
'2018-09-12T15:43:00',1.09207,1.09219,1.09207,1.0921,106.39,1.0923,1.0924,1.09227,1.09227,122.49,False
'2018-09-12T15:44:00',1.09209,1.09209,1.09194,1.09199,142.01,1.09227,1.09229,1.09213,1.09221,130.82,False
'2018-09-12T15:45:00',1.09198,1.09199,1.09187,1.09192,135.42,1.0922,1.0922,1.09207,1.09213,95.98,False
'2018-09-12T15:46:00',1.09192,1.09202,1.09185,1.09185,129.89,1.09213,1.09224,1.09208,1.09208,121.86,True
'2018-09-12T15:47:00',1.09184,1.09191,1.0918,1.09186,97.44,1.09206,1.09212,1.092,1.09207,99.44,True
'2018-09-12T15:48:00',1.09185,1.09191,1.0918,1.09191,128.58,1.09207,1.09211,1.09202,1.09211,151.73,True
'2018-09-12T15:49:00',1.0919,1.09203,1.09182,1.09201,126.24,1.09211,1.09223,1.09204,1.0922,150.02,False
'2018-09-12T15:50:00',1.09203,1.09206,1.09187,1.09187,103.62,1.09223,1.09225,1.09205,1.0921,126.33,False
'2018-09-12T15:51:00',1.09187,1.09188,1.09182,1.09183,63.5,1.0921,1.0921,1.092,1.09204,82.62,False
'2018-09-12T15:52:00',1.09182,1.09183,1.09159,1.09163,82.57,1.09204,1.09205,1.09182,1.09184,84.99,True
'2018-09-12T15:53:00',1.09165,1.09171,1.09162,1.09166,49.02,1.09183,1.09192,1.09183,1.09186,61.22,False
'2018-09-12T15:54:00',1.09168,1.0917,1.09148,1.09148,92.25,1.09186,1.09189,1.09169,1.09169,91.41,True
'2018-09-12T15:55:00',1.09148,1.09166,1.09148,1.09162,96.69,1.09169,1.09184,1.09164,1.09183,109.89,False
'2018-09-12T15:56:00',1.09164,1.09168,1.09153,1.09155,109.57,1.09184,1.09189,1.09173,1.09175,107.65,False
'2018-09-12T15:57:00',1.09155,1.09157,1.09145,1.09155,107.89,1.09175,1.09179,1.09165,1.09175,94.91,True
'2018-09-12T15:58:00',1.09156,1.09179,1.09151,1.09174,144.62,1.09176,1.092,1.09173,1.09195,152.1,True
'2018-09-12T15:59:00',1.09174,1.09188,1.09165,1.09175,289.99,1.09193,1.09207,1.09185,1.09195,305.29,False
'2018-09-12T16:00:00',1.09171,1.09178,1.0915,1.09161,208.71,1.09186,1.092,1.09172,1.09184,204.95,True
'2018-09-12T16:01:00',1.09159,1.09202,1.09155,1.09187,382.34,1.09181,1.09223,1.09176,1.0921,396.27,True
'2018-09-12T16:02:00',1.09187,1.09191,1.0917,1.09189,226.0,1.09211,1.09211,1.09194,1.09208,252.68,True
'2018-09-12T16:03:00',1.09189,1.09202,1.09169,1.09192,153.53,1.09208,1.09222,1.09185,1.09213,213.48,False
'2018-09-12T16:04:00',1.09195,1.092,1.09167,1.09168,141.71,1.09216,1.09216,1.09187,1.09189,148.79,True
'2018-09-12T16:05:00',1.09169,1.09189,1.09161,1.09175,218.2,1.09188,1.09205,1.09181,1.09196,211.04,True
'2018-09-12T16:06:00',1.09174,1.09187,1.09165,1.09187,204.58,1.09192,1.09202,1.09186,1.09202,219.06,True
'2018-09-12T16:07:00',1.09188,1.09202,1.09178,1.09193,100.68,1.09202,1.09219,1.09197,1.09206,162.61,False
'2018-09-12T16:08:00',1.09192,1.09192,1.09169,1.09177,147.16,1.09206,1.09206,1.09189,1.09198,158.93,False
'2018-09-12T16:09:00',1.09177,1.09182,1.09169,1.0917,136.13,1.09198,1.09202,1.09188,1.09189,157.37,False
'2018-09-12T16:10:00',1.0917,1.0917,1.09147,1.09155,166.54,1.09188,1.0919,1.09168,1.09173,177.97,True
'2018-09-12T16:11:00',1.09155,1.09174,1.09154,1.09162,154.72,1.09173,1.09194,1.09173,1.09183,153.51,True
'2018-09-12T16:12:00',1.09161,1.09164,1.09152,1.09164,137.79,1.09182,1.09185,1.0917,1.09184,153.74,True
'2018-09-12T16:13:00',1.09165,1.09175,1.09157,1.09168,130.02,1.09185,1.09195,1.09177,1.09189,149.54,True
'2018-09-12T16:14:00',1.09168,1.09185,1.09167,1.09182,102.0,1.09189,1.09205,1.09186,1.09203,135.57,False
'2018-09-12T16:15:00',1.09183,1.09187,1.09153,1.0916,124.2,1.09202,1.09208,1.09173,1.09182,136.33,True
'2018-09-12T16:16:00',1.0916,1.09169,1.09151,1.09162,135.72,1.0918,1.0919,1.09172,1.09183,123.83,True
'2018-09-12T16:17:00',1.09163,1.09175,1.09163,1.0917,163.63,1.09184,1.09194,1.09184,1.0919,158.2,False
'2018-09-12T16:18:00',1.0917,1.09172,1.09162,1.09169,175.8,1.0919,1.09193,1.09181,1.09191,182.13,False
'2018-09-12T16:19:00',1.0917,1.0917,1.09154,1.09157,162.66,1.09192,1.09192,1.09174,1.09178,171.13,True
'2018-09-12T16:20:00',1.09157,1.09171,1.09153,1.09167,134.27,1.09178,1.0919,1.09174,1.09188,169.92,False
'2018-09-12T16:21:00',1.09167,1.09167,1.09147,1.09162,160.25,1.09188,1.09188,1.09168,1.09182,146.32,False
'2018-09-12T16:22:00',1.09162,1.0917,1.09156,1.09156,134.57,1.09181,1.0919,1.09178,1.09178,133.01,False
'2018-09-12T16:23:00',1.09156,1.09161,1.09149,1.09149,155.3,1.09178,1.09182,1.09169,1.09171,150.61,False
'2018-09-12T16:24:00',1.0915,1.09157,1.09139,1.09141,108.42,1.09171,1.09175,1.09157,1.09159,117.62,False
'2018-09-12T16:25:00',1.0914,1.09145,1.09137,1.0914,122.16,1.0916,1.09164,1.09152,1.09159,148.82,True
'2018-09-12T16:26:00',1.09137,1.09147,1.09137,1.09143,93.92,1.09156,1.09166,1.09154,1.09161,106.74,False
'2018-09-12T16:27:00',1.09144,1.09145,1.0914,1.09142,68.14,1.09161,1.09164,1.09156,1.09158,88.45,False
'2018-09-12T16:28:00',1.09144,1.09146,1.09117,1.09127,125.79,1.0916,1.09164,1.09135,1.09146,108.03,True
'2018-09-12T16:29:00',1.09127,1.0913,1.09115,1.09128,149.1,1.09146,1.09149,1.09134,1.09149,124.85,True
'2018-09-12T16:30:00',1.09128,1.09157,1.09125,1.09157,158.21,1.09149,1.09176,1.09144,1.09176,172.78,False
'2018-09-12T16:31:00',1.09157,1.09157,1.0914,1.09143,140.33,1.09176,1.09176,1.09161,1.09165,142.19,True
'2018-09-12T16:32:00',1.09145,1.09156,1.09138,1.09146,163.51,1.09165,1.09176,1.09156,1.09166,153.69,False
'2018-09-12T16:33:00',1.09146,1.09146,1.09128,1.09143,104.42,1.09166,1.09166,1.09145,1.09159,109.41,False
'2018-09-12T16:34:00',1.09143,1.09143,1.09131,1.09133,72.41,1.09158,1.09159,1.09147,1.09149,63.25,True
'2018-09-12T16:35:00',1.09133,1.09142,1.09126,1.0914,126.38,1.09149,1.09159,1.09142,1.09159,127.62,False
'2018-09-12T16:36:00',1.0914,1.09148,1.09123,1.09129,129.35,1.09159,1.09167,1.09142,1.09149,107.04,False
'2018-09-12T16:37:00',1.09129,1.0914,1.09118,1.09125,108.32,1.09151,1.09159,1.09137,1.09145,103.38,True
'2018-09-12T16:38:00',1.09125,1.0914,1.09124,1.09131,123.14,1.09145,1.09159,1.09143,1.09151,134.92,True
'2018-09-12T16:39:00',1.09132,1.09143,1.09132,1.09139,121.64,1.09151,1.09163,1.09151,1.09159,132.61,False
'2018-09-12T16:40:00',1.09139,1.09145,1.09132,1.09134,76.91,1.0916,1.09164,1.09152,1.09152,94.08,False
'2018-09-12T16:41:00',1.09134,1.09143,1.09126,1.09131,181.99,1.09153,1.09164,1.09145,1.09151,200.8,True
'2018-09-12T16:42:00',1.09131,1.09147,1.09122,1.09139,138.96,1.09152,1.09162,1.09141,1.09155,196.05,True
'2018-09-12T16:43:00',1.09139,1.0917,1.09132,1.09162,118.32,1.09155,1.09182,1.0915,1.09181,174.94,False
'2018-09-12T16:44:00',1.09163,1.0917,1.09151,1.09151,106.76,1.09181,1.09187,1.09169,1.09169,98.09,True
'2018-09-12T16:45:00',1.09151,1.09164,1.09135,1.09161,144.77,1.0917,1.09184,1.09154,1.09182,127.65,False
'2018-09-12T16:46:00',1.09161,1.09168,1.09147,1.0915,124.84,1.09181,1.09188,1.09167,1.09169,109.75,True
'2018-09-12T16:47:00',1.09153,1.09174,1.09146,1.09173,165.75,1.0917,1.09194,1.09166,1.09194,128.79,False
'2018-09-12T16:48:00',1.09172,1.09173,1.09161,1.09162,124.84,1.09193,1.09193,1.0918,1.09181,90.95,False
'2018-09-12T16:49:00',1.09161,1.09168,1.09158,1.09161,161.3,1.09179,1.09187,1.09178,1.09181,141.42,True
'2018-09-12T16:50:00',1.0916,1.09179,1.0916,1.09175,173.57,1.0918,1.09198,1.0918,1.09197,149.49,True
'2018-09-12T16:51:00',1.09174,1.09188,1.09167,1.09184,198.71,1.09192,1.09208,1.09187,1.09205,167.85,False
'2018-09-12T16:52:00',1.09183,1.092,1.09168,1.09171,184.46,1.09202,1.09219,1.09188,1.09189,137.88,True
'2018-09-12T16:53:00',1.0917,1.09177,1.09154,1.09176,155.38,1.09188,1.09198,1.09172,1.09197,120.54,False
'2018-09-12T16:54:00',1.09175,1.09184,1.09155,1.09164,174.16,1.09194,1.09205,1.09174,1.0918,169.4,True
'2018-09-12T16:55:00',1.09157,1.09184,1.09144,1.09184,127.25,1.09172,1.09205,1.09161,1.09205,181.45,False
'2018-09-12T16:56:00',1.09183,1.09184,1.09119,1.09129,233.83,1.09204,1.09204,1.09139,1.09148,211.99,False
'2018-09-12T16:57:00',1.09129,1.09134,1.09106,1.09106,160.18,1.09148,1.09153,1.09124,1.09124,157.54,True
'2018-09-12T16:58:00',1.09104,1.09127,1.09104,1.09108,171.82,1.09122,1.09145,1.09121,1.09125,195.04,False
'2018-09-12T16:59:00',1.09108,1.09117,1.09094,1.09098,139.67,1.09125,1.09135,1.09107,1.09112,188.11,True
'2018-09-12T17:00:00',1.09096,1.09117,1.09093,1.09108,200.43,1.09113,1.09135,1.09109,1.09127,221.6,True
'2018-09-12T17:01:00',1.09107,1.09135,1.09106,1.09135,145.87,1.09126,1.09154,1.09126,1.09153,184.48,True
'2018-09-12T17:02:00',1.09133,1.0914,1.09119,1.0914,197.08,1.09154,1.0916,1.09137,1.09158,164.06,True
'2018-09-12T17:03:00',1.09137,1.09163,1.09132,1.09154,104.35,1.09154,1.09179,1.09148,1.09172,119.66,True
'2018-09-12T17:04:00',1.09154,1.09166,1.09146,1.09158,119.37,1.09172,1.09185,1.09167,1.09176,140.44,False
'2018-09-12T17:05:00',1.09158,1.09161,1.09151,1.09153,83.1,1.09175,1.09182,1.09169,1.09173,112.66,True
'2018-09-12T17:06:00',1.09155,1.09173,1.09153,1.09157,136.29,1.09173,1.09192,1.09172,1.09176,148.98,False
'2018-09-12T17:07:00',1.09156,1.09165,1.09141,1.09143,126.23,1.09177,1.09184,1.0916,1.09163,162.25,False
'2018-09-12T17:08:00',1.09144,1.09149,1.0912,1.09123,116.81,1.09164,1.09167,1.0914,1.09144,151.93,True
'2018-09-12T17:09:00',1.09124,1.0915,1.09124,1.0914,88.89,1.09145,1.09169,1.09145,1.09159,109.35,True
'2018-09-12T17:10:00',1.0914,1.09162,1.09139,1.09162,104.7,1.09159,1.09181,1.09158,1.09181,156.18,True
'2018-09-12T17:11:00',1.09162,1.09178,1.09162,1.09171,123.32,1.09181,1.09196,1.09181,1.09192,133.65,True
'2018-09-12T17:12:00',1.09171,1.09213,1.09166,1.09193,225.06,1.09192,1.09235,1.09184,1.09214,242.16,True
'2018-09-12T17:13:00',1.09189,1.09268,1.09188,1.09257,305.15,1.09212,1.09285,1.09208,1.09278,339.45,True
'2018-09-12T17:14:00',1.09255,1.09348,1.09247,1.09324,346.95,1.09276,1.09363,1.09267,1.09344,423.69,False
'2018-09-12T17:15:00',1.09326,1.09337,1.09292,1.09314,255.39,1.09348,1.09357,1.09315,1.09334,405.47,True
'2018-09-12T17:16:00',1.09316,1.09381,1.09299,1.09342,376.45,1.09334,1.09401,1.09322,1.09364,418.14,True
'2018-09-12T17:17:00',1.09342,1.09387,1.09326,1.09381,318.23,1.09364,1.09408,1.09348,1.09403,334.83,True
'2018-09-12T17:18:00',1.0938,1.09413,1.09331,1.09411,319.57,1.09399,1.09432,1.09353,1.09428,332.88,False
'2018-09-12T17:19:00',1.09408,1.09412,1.09321,1.09344,252.22,1.09428,1.09433,1.09345,1.09368,271.62,True
'2018-09-12T17:20:00',1.09351,1.0941,1.09347,1.09371,269.57,1.09369,1.09429,1.09368,1.09392,309.37,True
'2018-09-12T17:21:00',1.09372,1.09392,1.09342,1.09392,240.32,1.09393,1.0941,1.09364,1.0941,228.91,True
'2018-09-12T17:22:00',1.09393,1.09426,1.09387,1.09422,240.05,1.09412,1.09448,1.09408,1.09443,247.88,False
'2018-09-12T17:23:00',1.09423,1.09423,1.09336,1.0935,260.41,1.09432,1.09436,1.09359,1.09372,202.12,True
'2018-09-12T17:24:00',1.09349,1.09392,1.09349,1.09391,179.4,1.09372,1.09416,1.09372,1.09409,214.82,True
'2018-09-12T17:25:00',1.09388,1.09403,1.09369,1.09397,247.31,1.09408,1.09426,1.09384,1.09419,253.43,True
'2018-09-12T17:26:00',1.09398,1.09404,1.09389,1.09397,177.27,1.09419,1.09426,1.09409,1.0942,156.6,False
'2018-09-12T17:27:00',1.09402,1.09402,1.09393,1.09393,168.71,1.0942,1.09424,1.09412,1.09417,140.71,True
'2018-09-12T17:28:00',1.09393,1.09424,1.09391,1.09404,158.06,1.09417,1.09447,1.09416,1.09428,121.35,False
'2018-09-12T17:29:00',1.09403,1.09409,1.09386,1.09395,199.84,1.09423,1.09432,1.09408,1.09416,192.79,False
'2018-09-12T17:30:00',1.09393,1.09398,1.09386,1.09395,166.04,1.09416,1.09419,1.09403,1.09414,168.82,True
'2018-09-12T17:31:00',1.09395,1.0942,1.09395,1.09403,167.12,1.09415,1.09442,1.09415,1.09425,167.01,True
'2018-09-12T17:32:00',1.09404,1.09407,1.09393,1.09403,189.4,1.09426,1.09429,1.09415,1.09426,183.41,True
'2018-09-12T17:33:00',1.09403,1.09415,1.09392,1.09406,208.07,1.09426,1.09437,1.09412,1.09428,192.0,True
'2018-09-12T17:34:00',1.09406,1.0943,1.09406,1.09429,167.82,1.09428,1.09451,1.09427,1.09446,191.64,False
'2018-09-12T17:35:00',1.09427,1.09429,1.09393,1.09399,126.93,1.09446,1.09446,1.09413,1.09418,151.61,False
'2018-09-12T17:36:00',1.09394,1.09401,1.09377,1.09382,164.25,1.09415,1.09419,1.094,1.09407,144.71,False
'2018-09-12T17:37:00',1.09382,1.09395,1.09357,1.09361,165.59,1.09405,1.09419,1.09381,1.09384,196.1,False
'2018-09-12T17:38:00',1.09362,1.09362,1.09318,1.09349,151.92,1.09387,1.09387,1.09339,1.09372,203.23,True
'2018-09-12T17:39:00',1.09349,1.09364,1.09344,1.09355,122.12,1.09372,1.09379,1.09363,1.09376,177.14,True
'2018-09-12T17:40:00',1.09354,1.09376,1.0935,1.09372,134.33,1.09375,1.09396,1.09369,1.09391,216.64,False
'2018-09-12T17:41:00',1.09372,1.09372,1.09331,1.09336,124.5,1.09392,1.09392,1.09349,1.09354,199.03,True
'2018-09-12T17:42:00',1.09334,1.09358,1.09331,1.09338,167.5,1.09354,1.09379,1.09348,1.09358,271.18,False
'2018-09-12T17:43:00',1.09336,1.09338,1.09317,1.09336,125.86,1.09358,1.09359,1.09335,1.09353,178.63,True
'2018-09-12T17:44:00',1.09338,1.09346,1.09332,1.09339,96.24,1.09356,1.09368,1.09352,1.09359,136.49,True
'2018-09-12T17:45:00',1.0934,1.09356,1.09336,1.09354,90.39,1.09359,1.09376,1.09358,1.09374,129.6,False
'2018-09-12T17:46:00',1.09352,1.09357,1.09331,1.09333,145.41,1.09372,1.0938,1.09352,1.09356,157.22,True
'2018-09-12T17:47:00',1.09334,1.09351,1.09331,1.09343,116.07,1.09356,1.09371,1.09352,1.09364,133.35,False
'2018-09-12T17:48:00',1.09342,1.09342,1.09298,1.09313,158.49,1.09363,1.09363,1.0932,1.09333,191.31,True
'2018-09-12T17:49:00',1.09313,1.0932,1.09309,1.09318,107.77,1.09333,1.09341,1.09332,1.09337,131.02,False
'2018-09-12T17:50:00',1.09316,1.09324,1.09306,1.09312,150.49,1.09337,1.09343,1.09327,1.09333,153.11,True
'2018-09-12T17:51:00',1.09311,1.09322,1.09303,1.09314,144.43,1.09334,1.09343,1.09326,1.09336,155.22,False
'2018-09-12T17:52:00',1.09312,1.09312,1.09291,1.09292,155.01,1.09335,1.09335,1.09314,1.09314,148.0,True
'2018-09-12T17:53:00',1.09292,1.09298,1.09289,1.09294,109.58,1.09314,1.09319,1.09309,1.09316,128.39,False
'2018-09-12T17:54:00',1.09294,1.09299,1.09273,1.09276,54.65,1.09314,1.09321,1.09295,1.09298,69.57,True
'2018-09-12T17:55:00',1.09275,1.09281,1.09268,1.09278,78.58,1.09296,1.093,1.09289,1.09295,97.98,False
'2018-09-12T17:56:00',1.09275,1.09277,1.0925,1.09267,106.58,1.09295,1.09297,1.09272,1.09289,123.18,False
'2018-09-12T17:57:00',1.09267,1.09269,1.0925,1.09265,133.47,1.0929,1.09291,1.09272,1.09287,122.28,False
'2018-09-12T17:58:00',1.09263,1.09269,1.09258,1.09258,115.55,1.09284,1.09291,1.09281,1.09281,103.27,False
'2018-09-12T17:59:00',1.09257,1.09271,1.09247,1.09258,147.6,1.09281,1.09289,1.09265,1.09277,143.46,True
'2018-09-12T18:00:00',1.09258,1.09269,1.09251,1.09259,191.95,1.09279,1.09289,1.09272,1.09283,174.74,True
'2018-09-12T18:01:00',1.09259,1.09263,1.09247,1.09261,144.5,1.09283,1.09285,1.09268,1.09283,126.85,True
'2018-09-12T18:02:00',1.09261,1.09265,1.09252,1.09264,101.04,1.09282,1.09284,1.09267,1.09283,90.06,True
'2018-09-12T18:03:00',1.09264,1.09274,1.0925,1.09268,90.87,1.09284,1.09297,1.09268,1.0929,97.45,True
'2018-09-12T18:04:00',1.09268,1.09284,1.09267,1.09269,133.48,1.09289,1.09305,1.09289,1.09289,110.51,True
'2018-09-12T18:05:00',1.09269,1.09316,1.09267,1.09314,122.27,1.09291,1.09336,1.09288,1.09334,115.29,False
'2018-09-12T18:06:00',1.09312,1.09323,1.09283,1.09305,246.06,1.09335,1.0934,1.09306,1.09325,199.28,False
'2018-09-12T18:07:00',1.09301,1.09306,1.09295,1.09302,119.47,1.09325,1.09327,1.09315,1.09324,100.51,False
'2018-09-12T18:08:00',1.09302,1.09307,1.09295,1.093,84.03,1.09323,1.09326,1.09316,1.09322,70.1,False
'2018-09-12T18:09:00',1.093,1.09304,1.09293,1.093,116.78,1.09323,1.09326,1.09313,1.09322,86.64,False
'2018-09-12T18:10:00',1.09299,1.09299,1.09284,1.09284,135.25,1.09322,1.09322,1.09305,1.09305,97.74,True
'2018-09-12T18:11:00',1.09286,1.09304,1.09285,1.093,118.1,1.09306,1.09325,1.09302,1.09321,81.11,False
'2018-09-12T18:12:00',1.09299,1.093,1.09286,1.09296,153.42,1.09321,1.09322,1.09309,1.09319,120.64,False
'2018-09-12T18:13:00',1.09295,1.09305,1.09291,1.09291,124.54,1.09319,1.09326,1.09314,1.09314,102.18,True
'2018-09-12T18:14:00',1.09292,1.09299,1.09283,1.09299,149.33,1.09314,1.09322,1.09304,1.09319,122.55,False
'2018-09-12T18:15:00',1.09299,1.09306,1.09293,1.09297,142.96,1.09321,1.09329,1.09313,1.0932,121.08,False
'2018-09-12T18:16:00',1.09298,1.09298,1.09291,1.09294,82.1,1.0932,1.0932,1.09311,1.09315,91.43,True
'2018-09-12T18:17:00',1.09296,1.09302,1.09293,1.09296,102.11,1.09318,1.09323,1.09311,1.09317,108.89,True
'2018-09-12T18:18:00',1.09297,1.09302,1.09294,1.09297,64.81,1.09317,1.09324,1.09315,1.0932,60.6,False
'2018-09-12T18:19:00',1.09297,1.09303,1.0929,1.09296,68.27,1.09319,1.09326,1.09309,1.09319,63.92,True
'2018-09-12T18:20:00',1.09296,1.09306,1.09291,1.09298,112.82,1.09318,1.0933,1.09313,1.09322,95.35,True
'2018-09-12T18:21:00',1.093,1.09318,1.09298,1.09316,113.56,1.09324,1.0934,1.0932,1.0934,102.24,True
'2018-09-12T18:22:00',1.09313,1.09323,1.09313,1.09321,95.54,1.09337,1.09347,1.09335,1.09345,77.39,False
'2018-09-12T18:23:00',1.09321,1.09331,1.09318,1.09321,88.53,1.09347,1.09355,1.0934,1.09344,87.94,True
'2018-09-12T18:24:00',1.0932,1.09333,1.0932,1.09325,92.79,1.09343,1.09356,1.09343,1.0935,108.18,True
'2018-09-12T18:25:00',1.09326,1.0934,1.09326,1.09339,134.85,1.0935,1.09362,1.09348,1.09362,123.13,False
'2018-09-12T18:26:00',1.0934,1.0934,1.09324,1.09326,115.16,1.09362,1.09362,1.09347,1.09351,115.48,False
'2018-09-12T18:27:00',1.09326,1.09338,1.0932,1.09325,77.25,1.09351,1.0936,1.09344,1.09348,86.25,False
'2018-09-12T18:28:00',1.09324,1.09325,1.09319,1.09322,68.88,1.09347,1.09348,1.09343,1.09346,87.48,False
'2018-09-12T18:29:00',1.09322,1.09323,1.09315,1.09319,61.26,1.09344,1.09347,1.09334,1.09342,76.96,True
'2018-09-12T18:30:00',1.09318,1.09324,1.09317,1.0932,76.24,1.09342,1.09346,1.09341,1.09343,77.44,False
'2018-09-12T18:31:00',1.09323,1.09323,1.09309,1.09315,85.56,1.09343,1.09345,1.09334,1.09341,84.0,True
'2018-09-12T18:32:00',1.09317,1.09324,1.09313,1.0932,79.35,1.09341,1.09347,1.09335,1.09342,85.37,True
'2018-09-12T18:33:00',1.0932,1.09323,1.09295,1.09322,133.6,1.09343,1.09346,1.09317,1.09346,136.44,True
'2018-09-12T18:34:00',1.09322,1.09328,1.09321,1.09325,97.38,1.09345,1.0935,1.09341,1.09346,87.12,True
'2018-09-12T18:35:00',1.09325,1.09341,1.09324,1.09334,76.53,1.09347,1.0936,1.09345,1.09357,91.15,True
'2018-09-12T18:36:00',1.09336,1.09338,1.09333,1.09335,112.92,1.09357,1.09359,1.09352,1.09357,119.09,False
'2018-09-12T18:37:00',1.09334,1.09337,1.09311,1.09323,161.14,1.09357,1.09358,1.09332,1.09345,151.29,False
'2018-09-12T18:38:00',1.09324,1.09328,1.09316,1.09319,114.0,1.09345,1.0935,1.09335,1.09337,104.72,False
'2018-09-12T18:39:00',1.09317,1.0932,1.09311,1.09315,155.62,1.09337,1.09341,1.09329,1.09333,135.97,True
'2018-09-12T18:40:00',1.09315,1.09325,1.09311,1.09323,123.89,1.09334,1.09345,1.09332,1.09343,122.18,True
'2018-09-12T18:41:00',1.09324,1.09324,1.09312,1.09324,194.2,1.09342,1.09343,1.09329,1.09343,181.67,False
'2018-09-12T18:42:00',1.09324,1.09324,1.09311,1.09311,44.39,1.09342,1.09342,1.09331,1.09331,56.93,True
'2018-09-12T18:43:00',1.09313,1.09315,1.09303,1.09313,107.92,1.09333,1.09337,1.09324,1.09331,129.8,True
'2018-09-12T18:44:00',1.09313,1.09339,1.09313,1.09339,107.6,1.09332,1.09362,1.09331,1.09361,121.37,False
'2018-09-12T18:45:00',1.09339,1.09341,1.09299,1.09302,169.93,1.09361,1.09365,1.09321,1.09321,168.01,False
'2018-09-12T18:46:00',1.09302,1.09303,1.09286,1.09299,108.25,1.09323,1.09326,1.09307,1.09321,116.56,False
'2018-09-12T18:47:00',1.09299,1.09305,1.09289,1.09298,136.77,1.09321,1.09327,1.09312,1.09321,144.65,False
'2018-09-12T18:48:00',1.09298,1.09299,1.09291,1.09297,55.39,1.09321,1.09323,1.09312,1.09321,57.67,False
'2018-09-12T18:49:00',1.09293,1.09297,1.09284,1.0929,118.45,1.09313,1.09318,1.09307,1.09315,121.73,True
'2018-09-12T18:50:00',1.09289,1.093,1.09287,1.09294,144.42,1.09315,1.09324,1.09309,1.09316,131.84,False
'2018-09-12T18:51:00',1.09291,1.09298,1.09275,1.09293,236.41,1.09317,1.09319,1.09298,1.09317,268.86,True
'2018-09-12T18:52:00',1.09293,1.09301,1.09291,1.093,193.93,1.09317,1.09324,1.09314,1.09323,199.05,True
'2018-09-12T18:53:00',1.093,1.0932,1.093,1.09315,111.68,1.09322,1.09342,1.0932,1.09336,130.57,True
'2018-09-12T18:54:00',1.09316,1.0932,1.0931,1.09317,118.92,1.09336,1.09341,1.09332,1.09338,124.6,True
'2018-09-12T18:55:00',1.09317,1.09327,1.09314,1.09324,113.37,1.09339,1.09351,1.09336,1.09347,151.41,False
'2018-09-12T18:56:00',1.09325,1.09327,1.0931,1.09311,134.88,1.09347,1.09351,1.09331,1.09335,130.44,False
'2018-09-12T18:57:00',1.09311,1.09315,1.0931,1.09311,63.19,1.09337,1.09339,1.09333,1.09335,65.43,False
'2018-09-12T18:58:00',1.0931,1.09318,1.09307,1.09308,117.39,1.09334,1.09342,1.09331,1.09332,118.17,True
'2018-09-12T18:59:00',1.09307,1.09318,1.09307,1.09312,128.01,1.09332,1.0934,1.0933,1.09335,111.08,True
'2018-09-12T19:00:00',1.09311,1.09319,1.093,1.09318,91.45,1.09335,1.0934,1.09322,1.09339,82.45,False
'2018-09-12T19:01:00',1.09318,1.09319,1.09301,1.09304,65.77,1.09341,1.09341,1.09324,1.09328,66.25,True
'2018-09-12T19:02:00',1.09309,1.0931,1.09299,1.09307,99.11,1.09328,1.09333,1.09325,1.0933,91.5,True
'2018-09-12T19:03:00',1.09307,1.09313,1.09299,1.09307,182.32,1.0933,1.09336,1.09322,1.09331,136.26,False
'2018-09-12T19:04:00',1.09307,1.09307,1.09299,1.09303,140.02,1.09329,1.0933,1.09323,1.09327,98.68,True
'2018-09-12T19:05:00',1.09303,1.09317,1.093,1.09311,175.02,1.09327,1.09341,1.09322,1.09335,120.21,False
'2018-09-12T19:06:00',1.0931,1.09313,1.09303,1.09304,133.44,1.09335,1.09336,1.09321,1.09321,85.68,False
'2018-09-12T19:07:00',1.09304,1.09309,1.09298,1.09298,107.37,1.09321,1.09332,1.09321,1.09321,97.77,True
'2018-09-12T19:08:00',1.093,1.09306,1.09294,1.09299,107.68,1.09323,1.09331,1.09316,1.09325,125.68,False
'2018-09-12T19:09:00',1.09298,1.09303,1.09289,1.09294,141.0,1.09324,1.09329,1.09314,1.09322,103.77,True
'2018-09-12T19:10:00',1.09295,1.09308,1.09294,1.09308,105.83,1.09321,1.09334,1.09321,1.09334,103.1,True
'2018-09-12T19:11:00',1.09309,1.09323,1.09309,1.09313,173.72,1.09334,1.09347,1.09334,1.09339,158.02,True
'2018-09-12T19:12:00',1.09314,1.09322,1.09311,1.09315,115.63,1.09342,1.09346,1.09333,1.0934,104.05,False
'2018-09-12T19:13:00',1.09313,1.09321,1.09311,1.09312,93.71,1.0934,1.09345,1.09334,1.09334,83.14,True
'2018-09-12T19:14:00',1.09313,1.09323,1.09307,1.09322,89.07,1.09334,1.09347,1.09332,1.09347,91.55,False
'2018-09-12T19:15:00',1.09322,1.09323,1.09308,1.09315,94.69,1.09346,1.09347,1.09332,1.09339,111.56,False
'2018-09-12T19:16:00',1.09312,1.09314,1.09303,1.09307,69.66,1.09338,1.0934,1.09326,1.09331,76.7,True
'2018-09-12T19:17:00',1.09307,1.09311,1.09297,1.09311,69.42,1.09331,1.09335,1.0932,1.09335,60.02,True
'2018-09-12T19:18:00',1.09311,1.09326,1.09308,1.09325,119.16,1.09335,1.09349,1.09332,1.09348,113.68,False
'2018-09-12T19:19:00',1.09325,1.09333,1.09321,1.09322,66.26,1.0935,1.09354,1.09344,1.09346,65.79,False
'2018-09-12T19:20:00',1.09322,1.09328,1.09316,1.09319,92.69,1.09345,1.09349,1.09338,1.09343,89.75,False
'2018-09-12T19:21:00',1.09319,1.09322,1.09308,1.09315,78.96,1.09343,1.09346,1.09333,1.09337,74.99,False
'2018-09-12T19:22:00',1.09314,1.09315,1.09309,1.09311,32.66,1.09339,1.09339,1.09332,1.09334,39.53,True
'2018-09-12T19:23:00',1.09312,1.09319,1.09306,1.0931,168.49,1.09334,1.09344,1.09328,1.09337,134.44,True
'2018-09-12T19:24:00',1.09311,1.09324,1.09309,1.09319,167.14,1.09337,1.09348,1.09334,1.09343,139.05,True
'2018-09-12T19:25:00',1.09318,1.09332,1.09311,1.09323,160.98,1.09344,1.09356,1.09336,1.0935,142.59,False
'2018-09-12T19:26:00',1.09323,1.09325,1.09314,1.09317,97.37,1.0935,1.0935,1.09341,1.09344,90.18,True
'2018-09-12T19:27:00',1.09318,1.09331,1.09318,1.0932,169.68,1.09344,1.09356,1.09343,1.09343,160.57,True
'2018-09-12T19:28:00',1.09318,1.09323,1.09308,1.09323,181.25,1.09344,1.09348,1.09334,1.09348,151.86,True
'2018-09-12T19:29:00',1.09323,1.09327,1.09322,1.09325,104.89,1.09348,1.09353,1.09347,1.0935,94.39,False
'2018-09-12T19:30:00',1.09326,1.09336,1.09314,1.09324,100.52,1.0935,1.0936,1.09338,1.09349,91.88,True
'2018-09-12T19:31:00',1.09325,1.09337,1.09324,1.0933,96.71,1.09349,1.0936,1.09349,1.09353,82.09,False
'2018-09-12T19:32:00',1.09334,1.09335,1.0932,1.0932,84.26,1.09355,1.0936,1.09343,1.09344,78.91,False
'2018-09-12T19:33:00',1.09321,1.09328,1.09317,1.09317,136.67,1.09345,1.09352,1.0934,1.09341,147.4,True
'2018-09-12T19:34:00',1.09319,1.09321,1.09312,1.09318,83.87,1.09342,1.09343,1.09335,1.09341,98.18,False
'2018-09-12T19:35:00',1.09318,1.09321,1.093,1.09306,69.56,1.0934,1.09343,1.09322,1.09329,81.62,True
'2018-09-12T19:36:00',1.09305,1.09308,1.09304,1.09307,31.21,1.0933,1.09331,1.09327,1.09331,28.72,False
'2018-09-12T19:37:00',1.09307,1.09308,1.093,1.09301,57.4,1.09331,1.09331,1.09322,1.09324,66.83,False
'2018-09-12T19:38:00',1.09299,1.09299,1.09289,1.09291,86.16,1.09321,1.09321,1.09312,1.09313,80.16,False
'2018-09-12T19:39:00',1.09291,1.09291,1.09275,1.0929,119.37,1.09313,1.09315,1.09297,1.09315,141.68,False
'2018-09-12T19:40:00',1.0929,1.09294,1.09286,1.09289,79.93,1.09313,1.09317,1.09306,1.09311,132.58,True
'2018-09-12T19:41:00',1.09288,1.09301,1.09288,1.09295,143.43,1.09313,1.09325,1.09313,1.09319,163.53,True
'2018-09-12T19:42:00',1.09295,1.09302,1.09295,1.093,114.76,1.09319,1.09326,1.09319,1.09326,143.78,False
'2018-09-12T19:43:00',1.093,1.09303,1.09296,1.09296,82.85,1.09326,1.09329,1.09321,1.09321,100.64,True
'2018-09-12T19:44:00',1.09296,1.09306,1.09293,1.09306,119.2,1.0932,1.09328,1.09318,1.09327,134.36,True
'2018-09-12T19:45:00',1.09305,1.09315,1.09302,1.09313,57.02,1.09325,1.09338,1.09323,1.09337,59.58,False
'2018-09-12T19:46:00',1.09311,1.09321,1.0931,1.09311,100.69,1.09333,1.09342,1.09331,1.09333,99.95,False
'2018-09-12T19:47:00',1.0931,1.09311,1.09291,1.09292,83.43,1.09333,1.09334,1.09314,1.09315,101.99,True
'2018-09-12T19:48:00',1.09292,1.09297,1.09287,1.09295,82.39,1.09314,1.09321,1.09308,1.09317,98.1,False
'2018-09-12T19:49:00',1.09295,1.09297,1.09285,1.09285,98.79,1.09317,1.0932,1.09309,1.09309,153.91,False
'2018-09-12T19:50:00',1.09285,1.09289,1.09276,1.09276,84.59,1.09308,1.09313,1.09299,1.09299,115.24,False
'2018-09-12T19:51:00',1.09276,1.09287,1.09274,1.09275,76.28,1.09301,1.09309,1.09298,1.093,97.07,False
'2018-09-12T19:52:00',1.09275,1.09286,1.09271,1.09273,82.37,1.093,1.09311,1.09294,1.09299,103.18,False
'2018-09-12T19:53:00',1.09273,1.0928,1.09268,1.09273,121.78,1.09298,1.09301,1.09293,1.09297,162.55,False
'2018-09-12T19:54:00',1.09273,1.09281,1.09269,1.0927,102.86,1.09298,1.09306,1.09294,1.09294,138.94,True
'2018-09-12T19:55:00',1.09269,1.09277,1.09269,1.09273,50.9,1.09293,1.09299,1.09293,1.09297,72.2,True
'2018-09-12T19:56:00',1.09273,1.09298,1.09273,1.09287,70.75,1.09296,1.09318,1.09296,1.0931,99.86,False
'2018-09-12T19:57:00',1.09289,1.09289,1.09285,1.09286,38.99,1.0931,1.09311,1.09307,1.0931,59.82,True
'2018-09-12T19:58:00',1.09286,1.09289,1.09285,1.09287,31.69,1.09309,1.09312,1.09307,1.09311,50.06,False
'2018-09-12T19:59:00',1.09289,1.09289,1.09282,1.09285,49.17,1.09311,1.09311,1.09306,1.09309,65.46,True
'2018-09-12T20:00:00',1.09285,1.09294,1.09282,1.09293,92.74,1.09309,1.09318,1.09307,1.09318,141.89,True
'2018-09-12T20:01:00',1.09293,1.09302,1.09286,1.09298,136.87,1.09318,1.09326,1.09308,1.09321,171.25,True
'2018-09-12T20:02:00',1.09298,1.09305,1.09298,1.09302,68.91,1.09321,1.09325,1.0932,1.09323,86.75,True
'2018-09-12T20:03:00',1.09303,1.09307,1.09295,1.09303,118.31,1.09324,1.09331,1.09317,1.09326,142.19,True
'2018-09-12T20:04:00',1.09303,1.09313,1.09303,1.09307,66.57,1.09326,1.09335,1.09324,1.09328,94.51,True
'2018-09-12T20:05:00',1.09307,1.09318,1.09301,1.09317,110.01,1.09327,1.09341,1.09322,1.09341,127.58,True
'2018-09-12T20:06:00',1.09317,1.09319,1.09316,1.09319,60.59,1.09341,1.09342,1.09337,1.09341,57.43,False
'2018-09-12T20:07:00',1.09319,1.0932,1.0931,1.09317,85.59,1.0934,1.09342,1.09332,1.09341,98.42,True
'2018-09-12T20:08:00',1.09317,1.09326,1.0931,1.09324,118.48,1.0934,1.0935,1.09333,1.09349,115.25,False
'2018-09-12T20:09:00',1.09324,1.09325,1.09318,1.09318,71.76,1.09349,1.0935,1.09338,1.09342,70.89,True
'2018-09-12T20:10:00',1.09319,1.09326,1.09316,1.09318,115.33,1.09343,1.0935,1.09339,1.09343,91.98,False
'2018-09-12T20:11:00',1.09318,1.09319,1.09301,1.09301,111.8,1.09342,1.09343,1.09322,1.09324,108.35,False
'2018-09-12T20:12:00',1.09301,1.09308,1.09299,1.09299,89.67,1.09324,1.09333,1.0932,1.0932,96.32,False
'2018-09-12T20:13:00',1.09306,1.09306,1.09297,1.09298,105.32,1.09326,1.09328,1.09318,1.0932,132.62,False
'2018-09-12T20:14:00',1.09298,1.09306,1.09295,1.09295,117.55,1.09319,1.09327,1.09314,1.09316,123.93,True
'2018-09-12T20:15:00',1.09295,1.09309,1.09295,1.09303,114.83,1.09317,1.09332,1.09315,1.09323,130.55,True
'2018-09-12T20:16:00',1.09303,1.09308,1.09289,1.09304,110.34,1.09324,1.09328,1.09309,1.09324,144.36,True
'2018-09-12T20:17:00',1.09304,1.09319,1.09301,1.09309,91.9,1.09323,1.0934,1.09317,1.09329,119.85,True
'2018-09-12T20:18:00',1.09309,1.09326,1.09309,1.09326,51.3,1.0933,1.09346,1.09329,1.09346,65.13,False
'2018-09-12T20:19:00',1.09326,1.09328,1.09316,1.09323,66.06,1.09347,1.09347,1.09335,1.09343,81.52,True
'2018-09-12T20:20:00',1.09323,1.09332,1.09323,1.0933,121.8,1.09344,1.09354,1.09343,1.09354,126.98,True
'2018-09-12T20:21:00',1.0933,1.09339,1.0933,1.09338,107.77,1.09353,1.09362,1.09353,1.0936,101.98,False
'2018-09-12T20:22:00',1.09337,1.0934,1.09329,1.09331,124.31,1.0936,1.09362,1.09351,1.09354,104.89,True
'2018-09-12T20:23:00',1.09331,1.09338,1.09328,1.09336,101.49,1.09354,1.09361,1.0935,1.09359,81.28,False
'2018-09-12T20:24:00',1.09337,1.09339,1.09326,1.09333,95.38,1.09359,1.0936,1.09349,1.09353,90.39,True
'2018-09-12T20:25:00',1.09333,1.09351,1.09329,1.09345,118.34,1.09354,1.09372,1.09351,1.09367,127.68,False
'2018-09-12T20:26:00',1.09344,1.09351,1.0934,1.0934,115.64,1.09367,1.09374,1.09362,1.09362,105.94,False
'2018-09-12T20:27:00',1.0934,1.09342,1.09331,1.0934,88.02,1.09363,1.09365,1.09353,1.09361,91.79,False
'2018-09-12T20:28:00',1.09337,1.09339,1.09335,1.09336,63.64,1.09358,1.09362,1.09357,1.09358,56.26,True
'2018-09-12T20:29:00',1.09336,1.09338,1.09335,1.09337,56.51,1.09358,1.0936,1.09358,1.0936,48.35,False
'2018-09-12T20:30:00',1.09339,1.09339,1.09334,1.09334,55.36,1.09361,1.09361,1.09358,1.09358,42.97,False
'2018-09-12T20:31:00',1.09334,1.09336,1.09329,1.09334,120.7,1.09357,1.09357,1.09349,1.09355,106.91,True
'2018-09-12T20:32:00',1.09334,1.09339,1.09334,1.09334,84.85,1.09355,1.09358,1.09352,1.09356,77.63,True
'2018-09-12T20:33:00',1.09338,1.09348,1.09336,1.09346,60.16,1.09358,1.09368,1.09356,1.09365,80.5,False
'2018-09-12T20:34:00',1.09344,1.09344,1.09337,1.0934,48.36,1.09362,1.09363,1.09358,1.09363,63.47,True
'2018-09-12T20:35:00',1.09342,1.09371,1.09342,1.09358,102.64,1.09363,1.09393,1.09363,1.09382,95.62,True
'2018-09-12T20:36:00',1.09358,1.09368,1.09354,1.09364,85.74,1.09382,1.09392,1.09376,1.09388,93.29,False
'2018-09-12T20:37:00',1.09365,1.09365,1.0934,1.09347,91.03,1.09387,1.09387,1.09361,1.09368,90.61,True
'2018-09-12T20:38:00',1.09347,1.09351,1.09338,1.0935,107.7,1.09369,1.09373,1.09358,1.09373,88.42,True
'2018-09-12T20:39:00',1.0935,1.09356,1.0935,1.09353,55.0,1.09371,1.09377,1.0937,1.09373,59.95,True
'2018-09-12T20:40:00',1.0935,1.09352,1.0935,1.09352,61.98,1.09373,1.09376,1.09372,1.09375,57.46,False
'2018-09-12T20:41:00',1.09352,1.09354,1.09345,1.09347,104.69,1.09375,1.09377,1.09367,1.0937,106.82,True
'2018-09-12T20:42:00',1.09347,1.09355,1.09347,1.09353,69.46,1.09369,1.09377,1.09368,1.09376,50.62,True
'2018-09-12T20:43:00',1.09353,1.09357,1.09353,1.09355,94.17,1.09375,1.09378,1.09373,1.09376,63.64,False
'2018-09-12T20:44:00',1.09355,1.09355,1.0935,1.09354,57.68,1.09377,1.09377,1.09371,1.09377,52.86,True
'2018-09-12T20:45:00',1.09355,1.09368,1.09355,1.09358,55.38,1.09377,1.0939,1.09377,1.09381,49.91,False
'2018-09-12T20:46:00',1.0936,1.09366,1.09357,1.09358,90.71,1.09381,1.09387,1.09379,1.09381,87.75,True
'2018-09-12T20:47:00',1.09358,1.0937,1.09358,1.0936,99.64,1.09379,1.09391,1.09378,1.09384,97.22,True
'2018-09-12T20:48:00',1.09364,1.09404,1.0936,1.09379,129.25,1.09384,1.09416,1.09383,1.09399,166.19,True
'2018-09-12T20:49:00',1.09376,1.09385,1.09374,1.09379,80.42,1.09401,1.09408,1.09398,1.09402,90.62,False
'2018-09-12T20:50:00',1.09379,1.09379,1.09363,1.09371,97.57,1.09402,1.09402,1.09384,1.09396,135.46,True
'2018-09-12T20:51:00',1.09371,1.09395,1.09371,1.09393,75.59,1.09395,1.09417,1.09395,1.09415,101.73,False
'2018-09-12T20:52:00',1.09393,1.09399,1.09383,1.09389,82.62,1.09415,1.0942,1.09405,1.09413,110.52,True
'2018-09-12T20:53:00',1.09389,1.09407,1.09382,1.09405,100.52,1.09413,1.0943,1.09403,1.09428,120.16,True
'2018-09-12T20:54:00',1.09405,1.09407,1.09404,1.09406,51.48,1.09429,1.09431,1.09426,1.09431,57.96,True
'2018-09-12T20:55:00',1.09406,1.09419,1.09404,1.09408,85.27,1.09431,1.09441,1.09428,1.09428,103.77,False
'2018-09-12T20:56:00',1.09408,1.0941,1.09368,1.09368,91.32,1.09431,1.09433,1.09392,1.09393,96.14,False
'2018-09-12T20:57:00',1.09369,1.09373,1.09353,1.09362,113.35,1.09393,1.09397,1.09377,1.09385,132.1,False
'2018-09-12T20:58:00',1.09363,1.0937,1.09357,1.0936,90.46,1.09386,1.09392,1.09378,1.09383,91.92,True
'2018-09-12T20:59:00',1.0936,1.0937,1.09341,1.09361,197.46,1.09381,1.09392,1.09363,1.09383,218.86,False
'2018-09-12T21:00:00',1.0936,1.09388,1.09337,1.09346,70.89,1.09382,1.094,1.09362,1.09371,75.98,True
'2018-09-12T21:01:00',1.09344,1.09351,1.09337,1.09347,57.71,1.09371,1.09377,1.09363,1.09373,67.78,False
'2018-09-12T21:02:00',1.09346,1.09348,1.09338,1.09342,86.19,1.09373,1.09376,1.09356,1.09365,81.59,False
'2018-09-12T21:03:00',1.09342,1.09353,1.09331,1.0934,44.84,1.09371,1.09381,1.09359,1.09366,42.52,True
'2018-09-12T21:04:00',1.0934,1.09351,1.09336,1.09347,22.47,1.09365,1.09377,1.0936,1.09373,25.86,True
'2018-09-12T21:05:00',1.09348,1.09356,1.09348,1.09349,34.48,1.09373,1.09383,1.09373,1.09374,41.67,False
'2018-09-12T21:06:00',1.09349,1.09358,1.09339,1.09339,61.98,1.09376,1.09384,1.09367,1.09367,69.37,True
'2018-09-12T21:07:00',1.09339,1.09344,1.09324,1.0934,87.45,1.09366,1.0937,1.0935,1.09367,101.08,True
'2018-09-12T21:08:00',1.0934,1.09345,1.09332,1.09345,104.02,1.09367,1.09373,1.09359,1.09372,99.77,False
'2018-09-12T21:09:00',1.09344,1.09346,1.09342,1.09344,40.73,1.0937,1.09373,1.09368,1.09373,43.36,False
'2018-09-12T21:10:00',1.09345,1.09347,1.09341,1.09341,43.76,1.09373,1.09373,1.09364,1.09364,38.24,False
'2018-09-12T21:11:00',1.0934,1.09346,1.09339,1.09339,33.07,1.09364,1.09372,1.09363,1.09363,29.35,False
'2018-09-12T21:12:00',1.09338,1.09348,1.09329,1.09329,48.19,1.09363,1.09374,1.09353,1.09357,58.16,True
'2018-09-12T21:13:00',1.09331,1.09344,1.09329,1.09344,37.48,1.09357,1.0937,1.09355,1.0937,39.8,False
'2018-09-12T21:14:00',1.09342,1.09343,1.09336,1.09342,55.31,1.09369,1.09369,1.09362,1.09367,46.43,False
'2018-09-12T21:15:00',1.09338,1.0934,1.09336,1.0934,35.94,1.09365,1.09366,1.09362,1.09366,35.05,False
'2018-09-12T21:16:00',1.09341,1.09341,1.09326,1.09326,33.92,1.09366,1.09366,1.09351,1.09353,26.5,True
'2018-09-12T21:17:00',1.09327,1.0933,1.09327,1.0933,15.25,1.09353,1.09356,1.09353,1.09356,13.73,False
'2018-09-12T21:18:00',1.09329,1.0933,1.09317,1.09328,56.94,1.09356,1.09356,1.09345,1.09355,58.99,False
'2018-09-12T21:19:00',1.09329,1.09329,1.09315,1.09316,65.21,1.09357,1.09357,1.09342,1.09344,69.3,True
'2018-09-12T21:20:00',1.09317,1.09328,1.09317,1.09327,48.63,1.09344,1.09357,1.09344,1.09357,69.55,True
'2018-09-12T21:21:00',1.09328,1.09328,1.09327,1.09328,4.18,1.09356,1.09356,1.09352,1.09355,3.37,True
'2018-09-12T21:22:00',1.09329,1.0933,1.09326,1.09328,13.8,1.09355,1.09358,1.09354,1.09357,14.17,True
'2018-09-12T21:23:00',1.09328,1.09331,1.09328,1.09329,24.72,1.09357,1.09359,1.09355,1.09357,20.64,False
'2018-09-12T21:24:00',1.09329,1.09331,1.09328,1.09328,24.05,1.09354,1.09357,1.09354,1.09357,23.42,False
'2018-09-12T21:25:00',1.09329,1.0933,1.09325,1.09328,22.17,1.09357,1.09357,1.09354,1.09354,20.35,False
'2018-09-12T21:26:00',1.09328,1.09328,1.09312,1.09312,36.76,1.09355,1.09355,1.09339,1.09339,31.36,True
'2018-09-12T21:27:00',1.09312,1.0932,1.09309,1.09314,61.88,1.09337,1.09344,1.09332,1.09339,58.43,False
'2018-09-12T21:28:00',1.09319,1.09319,1.09295,1.09295,112.58,1.09341,1.09342,1.09322,1.09322,116.28,True
'2018-09-12T21:29:00',1.09295,1.09303,1.09284,1.09297,78.65,1.09323,1.09326,1.09309,1.09323,93.66,False
'2018-09-12T21:30:00',1.09296,1.09307,1.09284,1.09285,70.18,1.09322,1.09331,1.09311,1.09312,89.57,False
'2018-09-12T21:31:00',1.09283,1.09292,1.09281,1.09284,14.55,1.09312,1.09319,1.09309,1.09313,18.67,True
'2018-09-12T21:32:00',1.09291,1.09292,1.09282,1.09286,44.4,1.09316,1.09319,1.09307,1.09312,57.8,True
'2018-09-12T21:33:00',1.09285,1.09287,1.09285,1.09287,8.99,1.09313,1.09314,1.0931,1.09314,14.74,False
'2018-09-12T21:34:00',1.09291,1.09292,1.09285,1.09285,30.12,1.09318,1.09318,1.0931,1.09312,23.99,False
'2018-09-12T21:35:00',1.09285,1.09286,1.09285,1.09285,22.35,1.09312,1.09313,1.09311,1.09312,19.16,False
'2018-09-12T21:36:00',1.09285,1.09287,1.09281,1.09283,70.87,1.09313,1.09314,1.09306,1.0931,80.04,True
'2018-09-12T21:37:00',1.09284,1.09296,1.09273,1.09284,67.53,1.0931,1.0932,1.09299,1.09309,64.93,True
'2018-09-12T21:38:00',1.09288,1.09289,1.09272,1.09288,57.6,1.09311,1.09314,1.093,1.09311,62.17,False
'2018-09-12T21:39:00',1.09289,1.09291,1.09284,1.09285,42.1,1.09312,1.09315,1.09309,1.09311,52.48,False
'2018-09-12T21:40:00',1.09285,1.09289,1.09276,1.09276,69.95,1.0931,1.09312,1.093,1.09302,83.49,True
'2018-09-12T21:41:00',1.09278,1.09289,1.09278,1.09286,53.21,1.09302,1.0931,1.09302,1.09309,51.42,False
'2018-09-12T21:42:00',1.09286,1.09286,1.09283,1.09286,67.85,1.09308,1.09309,1.09307,1.09308,49.67,False
'2018-09-12T21:43:00',1.09286,1.09289,1.09283,1.09285,110.03,1.09307,1.09312,1.09307,1.09308,91.32,True
'2018-09-12T21:44:00',1.09285,1.09292,1.0928,1.09286,137.83,1.09309,1.09314,1.09306,1.09309,118.59,True
'2018-09-12T21:45:00',1.09285,1.09289,1.0928,1.09288,149.55,1.0931,1.09313,1.09303,1.09311,137.05,False
'2018-09-12T21:46:00',1.09288,1.0929,1.09281,1.09286,133.6,1.0931,1.09313,1.09304,1.09311,133.59,False
'2018-09-12T21:47:00',1.09287,1.09288,1.09283,1.09285,107.15,1.0931,1.09312,1.09308,1.09309,106.63,True
'2018-09-12T21:48:00',1.09285,1.09289,1.09285,1.09288,52.08,1.09309,1.09313,1.09306,1.09306,55.36,True
'2018-09-12T21:49:00',1.09287,1.09288,1.0928,1.09287,91.59,1.09306,1.09313,1.09305,1.09312,92.38,False
'2018-09-12T21:50:00',1.0929,1.09295,1.09284,1.09286,78.7,1.0931,1.09317,1.09306,1.09307,81.0,False
'2018-09-12T21:51:00',1.09286,1.09288,1.09285,1.09286,50.81,1.09307,1.09307,1.09306,1.09306,46.97,True
'2018-09-12T21:52:00',1.09286,1.09288,1.09286,1.09287,44.25,1.09307,1.09307,1.09306,1.09306,36.91,True
'2018-09-12T21:53:00',1.09285,1.09293,1.09285,1.09289,25.55,1.09306,1.09308,1.09306,1.09306,24.94,True
'2018-09-12T21:54:00',1.09288,1.0929,1.09284,1.0929,64.98,1.09306,1.09312,1.09302,1.09312,52.27,False
'2018-09-12T21:55:00',1.0929,1.0929,1.09283,1.09287,103.11,1.09312,1.09312,1.09305,1.09311,103.11,True
'2018-09-12T21:56:00',1.09289,1.09293,1.09287,1.09288,210.33,1.09311,1.09314,1.0931,1.09312,239.28,False
'2018-09-12T21:57:00',1.09289,1.09291,1.09287,1.09287,141.56,1.09312,1.09313,1.09309,1.0931,102.9,True
'2018-09-12T21:58:00',1.09288,1.09291,1.09288,1.09289,75.53,1.09309,1.09312,1.09309,1.09311,65.82,True
'2018-09-12T21:59:00',1.09289,1.0929,1.09287,1.0929,84.13,1.09309,1.09311,1.09307,1.09311,82.2,False
'2018-09-12T22:00:00',1.09289,1.09301,1.09285,1.09286,112.24,1.09312,1.09321,1.09307,1.0931,117.8,False
'2018-09-12T22:01:00',1.09286,1.09291,1.09282,1.09284,132.39,1.0931,1.09313,1.09305,1.09309,139.31,True
'2018-09-12T22:02:00',1.09284,1.09287,1.09284,1.09287,19.11,1.09309,1.09311,1.09305,1.0931,27.54,True
'2018-09-12T22:03:00',1.09284,1.09291,1.09283,1.09291,25.32,1.09311,1.09313,1.09305,1.09313,24.92,False
'2018-09-12T22:04:00',1.09293,1.09294,1.09283,1.09287,34.72,1.09311,1.09314,1.09304,1.0931,28.25,False
'2018-09-12T22:05:00',1.09286,1.09291,1.09278,1.09281,37.99,1.09304,1.09311,1.093,1.09303,33.24,False
'2018-09-12T22:06:00',1.0928,1.09282,1.09259,1.0927,51.27,1.09302,1.09304,1.09281,1.09295,42.92,True
'2018-09-12T22:07:00',1.09269,1.09276,1.09261,1.09276,88.49,1.09295,1.09301,1.09285,1.09298,74.08,False
'2018-09-12T22:08:00',1.09276,1.09276,1.09268,1.09268,37.43,1.09297,1.09301,1.09294,1.09294,26.0,False
'2018-09-12T22:09:00',1.09267,1.09267,1.09267,1.09267,1.5,1.09294,1.09294,1.09294,1.09294,2.25,True
'2018-09-12T22:10:00',1.09267,1.09271,1.09267,1.09271,48.59,1.09295,1.09297,1.09291,1.09297,35.98,True
'2018-09-12T22:11:00',1.0927,1.09281,1.0927,1.09281,27.47,1.09297,1.09304,1.09296,1.09303,32.91,True
'2018-09-12T22:12:00',1.09281,1.09284,1.09279,1.09282,46.96,1.09303,1.09306,1.093,1.09305,53.72,True
'2018-09-12T22:13:00',1.09282,1.09285,1.09281,1.09285,84.46,1.09306,1.09309,1.09304,1.09309,94.43,True
'2018-09-12T22:14:00',1.09285,1.09312,1.09285,1.09312,37.29,1.09311,1.09336,1.09311,1.09336,44.72,False
'2018-09-12T22:15:00',1.09312,1.09312,1.09296,1.09297,29.56,1.09337,1.09337,1.09322,1.09325,27.23,False
'2018-09-12T22:16:00',1.09297,1.09297,1.09282,1.09295,28.96,1.09322,1.09323,1.09309,1.09322,30.4,True
'2018-09-12T22:17:00',1.09296,1.09296,1.09296,1.09296,2.12,1.09323,1.09324,1.09323,1.09324,2.5,True
'2018-09-12T22:18:00',1.0929,1.09299,1.09285,1.09299,23.93,1.09318,1.09326,1.09313,1.09325,31.35,False
'2018-09-12T22:19:00',1.09299,1.09299,1.09298,1.09298,8.5,1.09326,1.09327,1.09325,1.09325,5.43,True
'2018-09-12T22:20:00',1.09297,1.09301,1.09297,1.09301,6.61,1.09326,1.09327,1.09326,1.09327,4.5,True
'2018-09-12T22:21:00',1.09301,1.09304,1.09301,1.09303,9.49,1.09328,1.09329,1.09327,1.09329,7.99,True
'2018-09-12T22:22:00',1.09303,1.09303,1.09303,1.09303,20.54,1.0933,1.09331,1.0933,1.0933,15.85,True
'2018-09-12T22:23:00',1.09304,1.0931,1.09304,1.09309,112.52,1.09331,1.09335,1.09331,1.09334,101.79,False
'2018-09-12T22:24:00',1.09308,1.09309,1.09307,1.09307,6.99,1.09332,1.09333,1.09332,1.09333,6.97,False
'2018-09-12T22:25:00',1.09306,1.09306,1.09305,1.09305,17.59,1.09332,1.09333,1.09332,1.09332,17.15,False
'2018-09-12T22:26:00',1.09306,1.09306,1.09305,1.09306,7.92,1.09333,1.09333,1.0933,1.0933,7.06,True
'2018-09-12T22:27:00',1.09306,1.09306,1.09287,1.09306,40.44,1.09331,1.09332,1.09311,1.09332,42.41,False
'2018-09-12T22:28:00',1.09306,1.09307,1.09303,1.09303,17.86,1.09332,1.09333,1.09329,1.09329,20.11,True
'2018-09-12T22:29:00',1.09303,1.0931,1.09302,1.09303,49.05,1.09327,1.09334,1.09326,1.0933,54.49,True
'2018-09-12T22:30:00',1.09303,1.09324,1.09303,1.09319,45.74,1.0933,1.09348,1.0933,1.09344,37.87,False
'2018-09-12T22:31:00',1.09319,1.09333,1.09316,1.09316,34.42,1.09345,1.09358,1.09342,1.09344,28.19,True
'2018-09-12T22:32:00',1.09317,1.09339,1.09317,1.09334,34.31,1.09345,1.09364,1.09345,1.09363,36.61,False
'2018-09-12T22:33:00',1.09334,1.09334,1.09333,1.09334,32.24,1.09362,1.09362,1.09358,1.0936,35.45,True
'2018-09-12T22:34:00',1.09334,1.09339,1.09332,1.09338,38.03,1.09361,1.09367,1.09357,1.09366,35.6,False
'2018-09-12T22:35:00',1.09335,1.09336,1.09335,1.09336,8.47,1.09365,1.09365,1.09359,1.09364,7.74,True
'2018-09-12T22:36:00',1.09335,1.09339,1.09333,1.09337,34.09,1.09364,1.09365,1.0936,1.09365,47.92,True
'2018-09-12T22:37:00',1.09337,1.09338,1.09337,1.09338,10.12,1.09366,1.09366,1.09362,1.09364,12.94,True
'2018-09-12T22:38:00',1.09338,1.0934,1.09337,1.09338,6.0,1.09365,1.09365,1.09364,1.09365,7.5,False
'2018-09-12T22:39:00',1.09337,1.09337,1.09337,1.09337,1.0,1.09364,1.09364,1.09364,1.09364,1.0,False
'2018-09-12T22:40:00',1.09337,1.09337,1.09319,1.09319,16.35,1.09363,1.09363,1.09349,1.09349,16.16,False
'2018-09-12T22:41:00',1.09319,1.09319,1.09318,1.09318,3.37,1.09347,1.09348,1.09347,1.09348,2.49,True
'2018-09-12T22:42:00',1.09319,1.09331,1.09319,1.09321,16.1,1.09349,1.09359,1.09347,1.09347,13.78,True
'2018-09-12T22:43:00',1.0932,1.09324,1.0932,1.09321,18.61,1.09348,1.09348,1.09348,1.09348,17.92,True
'2018-09-12T22:44:00',1.0932,1.09334,1.0932,1.09333,15.23,1.09348,1.0936,1.09348,1.0936,12.64,False
'2018-09-12T22:45:00',1.09331,1.09331,1.09331,1.09331,2.37,1.0936,1.0936,1.09359,1.09359,2.24,False
'2018-09-12T22:46:00',1.0933,1.0933,1.0932,1.0932,19.36,1.09359,1.0936,1.09351,1.09351,18.2,False
'2018-09-12T22:47:00',1.09321,1.09321,1.09317,1.09318,5.36,1.09351,1.09351,1.09344,1.09345,7.61,True
'2018-09-12T22:48:00',1.09318,1.0932,1.09318,1.0932,3.99,1.09349,1.09349,1.09347,1.09349,5.5,False
'2018-09-12T22:49:00',1.09318,1.09325,1.09309,1.0931,26.62,1.09344,1.09349,1.09331,1.09331,23.99,False
'2018-09-12T22:50:00',1.09311,1.09322,1.09296,1.09303,67.65,1.09331,1.0935,1.09328,1.09339,107.18,True
'2018-09-12T22:51:00',1.09303,1.09309,1.09303,1.09309,54.42,1.09339,1.09341,1.09338,1.09341,93.77,False
'2018-09-12T22:52:00',1.09308,1.09309,1.09303,1.09307,31.12,1.09341,1.09341,1.09339,1.09339,67.86,True
'2018-09-12T22:53:00',1.09315,1.09325,1.09308,1.09323,64.5,1.09339,1.09354,1.09339,1.09353,113.54,True
'2018-09-12T22:54:00',1.09324,1.09335,1.09322,1.09322,22.0,1.09352,1.09367,1.09352,1.09356,36.1,False
'2018-09-12T22:55:00',1.09323,1.09327,1.09314,1.09319,40.3,1.09356,1.09358,1.09344,1.09354,46.58,False
'2018-09-12T22:56:00',1.09319,1.09329,1.09315,1.09318,42.82,1.09354,1.09365,1.09348,1.09352,52.28,True
'2018-09-12T22:57:00',1.09318,1.09339,1.09315,1.09328,44.13,1.09352,1.09367,1.0935,1.09364,53.15,False
'2018-09-12T22:58:00',1.09328,1.0933,1.09324,1.09328,24.23,1.09363,1.09364,1.09359,1.0936,24.91,False
'2018-09-12T22:59:00',1.09328,1.09328,1.09295,1.09295,46.96,1.09355,1.09364,1.09334,1.09336,40.86,False
'2018-09-12T23:00:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09336,1.09336,1.09336,1.09336,0.0,False
'2018-09-12T23:01:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09336,1.09336,1.09336,1.09336,0.0,False
'2018-09-12T23:02:00',1.09295,1.09295,1.09295,1.09295,0.0,1.09336,1.09336,1.09336,1.09336,0.0,False
'2018-09-12T23:03:00',1.09252,1.09252,1.09252,1.09252,0.75,1.09365,1.09365,1.09365,1.09365,0.75,False
'2018-09-12T23:04:00',1.09252,1.09252,1.09252,1.09252,0.0,1.09365,1.09365,1.09365,1.09365,0.0,True
'2018-09-12T23:05:00',1.09252,1.09253,1.09248,1.09248,4.5,1.09365,1.09378,1.09365,1.09378,4.5,True
'2018-09-12T23:06:00',1.09257,1.09257,1.09256,1.09257,11.0,1.09429,1.09442,1.09365,1.09442,13.87,False
'2018-09-12T23:07:00',1.09252,1.09252,1.09244,1.09247,28.0,1.09375,1.09375,1.09373,1.09374,32.44,False
'2018-09-12T23:08:00',1.09247,1.09249,1.09198,1.09198,18.0,1.09352,1.09352,1.09349,1.09349,19.11,True
'2018-09-12T23:09:00',1.09212,1.09249,1.09198,1.09247,32.0,1.09349,1.09349,1.09348,1.09348,35.44,True
'2018-09-12T23:10:00',1.09247,1.09248,1.09246,1.09247,32.0,1.09348,1.09349,1.09348,1.09349,42.36,True
'2018-09-12T23:11:00',1.09248,1.09248,1.09246,1.09248,18.0,1.09349,1.09349,1.09348,1.09348,22.44,True
'2018-09-12T23:12:00',1.09247,1.09261,1.09247,1.0926,22.0,1.09348,1.09384,1.09348,1.09383,27.4,False
'2018-09-12T23:13:00',1.09258,1.09259,1.09258,1.09258,15.0,1.09385,1.09385,1.09361,1.09365,16.85,False
'2018-09-12T23:14:00',1.09253,1.09257,1.09247,1.09254,134.0,1.09328,1.09354,1.09328,1.09349,151.59,False
'2018-09-12T23:15:00',1.09255,1.09256,1.09254,1.09255,30.0,1.09348,1.09349,1.09341,1.09342,30.6,True
'2018-09-12T23:16:00',1.09256,1.09269,1.09254,1.09262,30.0,1.09341,1.09368,1.09341,1.09363,36.41,True
'2018-09-12T23:17:00',1.09263,1.09267,1.09249,1.09267,28.0,1.09363,1.09363,1.0935,1.09362,38.36,False
'2018-09-12T23:18:00',1.09265,1.09267,1.09258,1.09265,13.0,1.09362,1.09362,1.09341,1.09341,17.44,False
'2018-09-12T23:19:00',1.09265,1.09265,1.09248,1.09257,31.0,1.09324,1.09335,1.09323,1.09333,31.0,False
'2018-09-12T23:20:00',1.09257,1.09258,1.09256,1.09256,100.1,1.09333,1.09339,1.09326,1.09328,99.37,True
'2018-09-12T23:21:00',1.09256,1.09262,1.09256,1.0926,60.23,1.09327,1.09345,1.09327,1.09343,62.72,False
'2018-09-12T23:22:00',1.09259,1.09259,1.09248,1.09253,40.69,1.09342,1.09343,1.09328,1.09328,40.57,False
'2018-09-12T23:23:00',1.09252,1.09253,1.0925,1.0925,24.12,1.09328,1.09328,1.09323,1.09323,19.82,True
'2018-09-12T23:24:00',1.09253,1.09256,1.09249,1.09256,28.16,1.09324,1.09326,1.09317,1.09317,26.32,True
'2018-09-12T23:25:00',1.09256,1.09258,1.09249,1.09258,37.37,1.09317,1.09321,1.09315,1.09319,35.91,False
'2018-09-12T23:26:00',1.09257,1.09259,1.0925,1.09255,17.46,1.09319,1.09319,1.0931,1.0931,18.84,False
'2018-09-12T23:27:00',1.09255,1.09258,1.09255,1.09256,5.37,1.0931,1.0931,1.09305,1.09305,5.0,True
'2018-09-12T23:28:00',1.09256,1.09262,1.09253,1.09261,15.47,1.09305,1.09323,1.09305,1.09321,16.1,False
'2018-09-12T23:29:00',1.0926,1.0926,1.09239,1.09239,26.0,1.09308,1.09308,1.09278,1.09282,28.71,False
'2018-09-12T23:30:00',1.0924,1.09241,1.09232,1.09234,48.6,1.09295,1.093,1.09278,1.09278,46.57,True
'2018-09-12T23:31:00',1.09234,1.09253,1.09234,1.09245,48.56,1.0928,1.09295,1.09269,1.09294,41.0,True
'2018-09-12T23:32:00',1.0925,1.09261,1.09245,1.09255,95.55,1.093,1.09314,1.0929,1.09299,82.83,True
'2018-09-12T23:33:00',1.09254,1.09262,1.09248,1.09258,71.99,1.09299,1.09304,1.09286,1.09301,65.87,False
'2018-09-12T23:34:00',1.09257,1.09257,1.09244,1.09257,47.81,1.09302,1.09302,1.09283,1.09301,47.84,True
'2018-09-12T23:35:00',1.09258,1.09269,1.09257,1.09266,28.83,1.09302,1.09309,1.093,1.09307,29.23,False
'2018-09-12T23:36:00',1.09266,1.09266,1.09251,1.09257,53.53,1.09305,1.09307,1.09289,1.09299,55.62,False
'2018-09-12T23:37:00',1.09254,1.09258,1.09254,1.09258,12.0,1.09299,1.09299,1.09296,1.09297,12.0,False
'2018-09-12T23:38:00',1.09258,1.09259,1.09258,1.09258,14.0,1.09296,1.09302,1.09296,1.09296,15.0,True
'2018-09-12T23:39:00',1.09257,1.09259,1.09257,1.09259,4.0,1.09296,1.093,1.09296,1.093,5.24,False
'2018-09-12T23:40:00',1.09262,1.09262,1.09257,1.09258,25.5,1.093,1.093,1.09294,1.09298,35.76,True
'2018-09-12T23:41:00',1.09258,1.09269,1.09257,1.09269,27.0,1.09298,1.09311,1.09291,1.09311,32.71,False
'2018-09-12T23:42:00',1.09268,1.09271,1.09268,1.09269,10.0,1.09313,1.09315,1.09311,1.09311,13.6,False
'2018-09-12T23:43:00',1.09268,1.09268,1.09255,1.09255,23.0,1.09311,1.09313,1.09287,1.09287,25.0,True
'2018-09-12T23:44:00',1.09259,1.0926,1.09257,1.0926,20.0,1.09287,1.09293,1.09287,1.09292,21.62,True
'2018-09-12T23:45:00',1.0926,1.09263,1.09259,1.0926,30.0,1.09293,1.09305,1.09292,1.09295,33.23,False
'2018-09-12T23:46:00',1.0926,1.0926,1.09259,1.09259,18.0,1.09297,1.09301,1.09293,1.09297,20.62,False
'2018-09-12T23:47:00',1.09259,1.0926,1.09258,1.0926,24.0,1.09296,1.09297,1.0929,1.09293,25.0,True
'2018-09-12T23:48:00',1.0926,1.09266,1.09253,1.09265,209.24,1.09294,1.09329,1.09294,1.09328,229.23,True
'2018-09-12T23:49:00',1.09267,1.0927,1.09265,1.09267,20.49,1.09328,1.09334,1.09328,1.09334,23.94,False
'2018-09-12T23:50:00',1.09267,1.09276,1.0926,1.09261,54.6,1.09334,1.09345,1.09326,1.09331,57.85,False
'2018-09-12T23:51:00',1.09261,1.09262,1.09255,1.0926,46.28,1.09329,1.09335,1.09317,1.09324,47.73,True
'2018-09-12T23:52:00',1.09264,1.09272,1.09259,1.0927,36.62,1.09324,1.09338,1.09324,1.09332,37.87,False
'2018-09-12T23:53:00',1.09272,1.09276,1.09265,1.09265,63.0,1.0933,1.0934,1.09328,1.09333,61.47,True
'2018-09-12T23:54:00',1.09265,1.09274,1.09265,1.09274,26.87,1.09332,1.09342,1.09328,1.09334,22.12,True
'2018-09-12T23:55:00',1.09274,1.09284,1.09274,1.09283,63.0,1.09327,1.09349,1.09327,1.09349,43.0,False
'2018-09-12T23:56:00',1.09283,1.09288,1.09276,1.09282,89.76,1.09349,1.09349,1.09328,1.09331,84.19,True
'2018-09-12T23:57:00',1.09281,1.09321,1.09268,1.09303,123.35,1.09325,1.09372,1.09324,1.0936,120.9,False
'2018-09-12T23:58:00',1.09303,1.09308,1.09285,1.09293,96.6,1.0936,1.0936,1.09335,1.09335,93.14,True
'2018-09-12T23:59:00',1.09299,1.09306,1.09287,1.09293,114.12,1.09335,1.09349,1.09335,1.09337,115.5,False
'2018-09-13T00:00:00',1.09292,1.09301,1.09269,1.0928,98.83,1.09336,1.09341,1.09307,1.09316,106.88,False
'2018-09-13T00:01:00',1.0928,1.09294,1.09275,1.09279,55.52,1.09314,1.09328,1.09301,1.09314,81.94,True
'2018-09-13T00:02:00',1.09279,1.09288,1.09278,1.09283,27.36,1.09315,1.09322,1.09312,1.09312,21.75,False
'2018-09-13T00:03:00',1.0928,1.0928,1.09274,1.09277,53.78,1.09311,1.09311,1.09305,1.09305,41.52,False
'2018-09-13T00:04:00',1.09277,1.09278,1.09268,1.09269,14.25,1.09308,1.0931,1.093,1.09301,21.58,False
'2018-09-13T00:05:00',1.0927,1.0927,1.09268,1.09268,9.0,1.09301,1.09301,1.09299,1.093,11.44,True
'2018-09-13T00:06:00',1.09269,1.0927,1.09269,1.09269,4.0,1.093,1.09301,1.093,1.093,4.5,False
'2018-09-13T00:07:00',1.09269,1.0927,1.09261,1.09264,28.37,1.09301,1.09301,1.09289,1.09295,33.75,False
'2018-09-13T00:08:00',1.09263,1.09263,1.09255,1.09258,47.5,1.09292,1.09292,1.09283,1.09285,43.0,True
'2018-09-13T00:09:00',1.09261,1.09268,1.09261,1.09265,18.0,1.09291,1.09297,1.09291,1.09295,18.5,False
'2018-09-13T00:10:00',1.09267,1.09268,1.09265,1.09266,10.0,1.09294,1.09296,1.09293,1.09293,10.0,False
'2018-09-13T00:11:00',1.09266,1.09268,1.09259,1.0926,24.62,1.09294,1.09295,1.09287,1.09287,25.5,False
'2018-09-13T00:12:00',1.0926,1.09261,1.09259,1.0926,4.37,1.09289,1.09289,1.09287,1.09287,4.5,False
'2018-09-13T00:13:00',1.0926,1.09262,1.09259,1.09259,32.32,1.09288,1.09288,1.09287,1.09287,31.0,False
'2018-09-13T00:14:00',1.09259,1.09259,1.09253,1.09253,35.25,1.09288,1.09288,1.09273,1.09274,37.13,True
'2018-09-13T00:15:00',1.09253,1.09256,1.09253,1.09256,39.57,1.09273,1.09279,1.09273,1.09273,49.47,False
'2018-09-13T00:16:00',1.09256,1.09256,1.09254,1.09256,8.0,1.09275,1.09276,1.09273,1.09273,8.0,False
'2018-09-13T00:17:00',1.09256,1.09256,1.09254,1.09254,17.0,1.09277,1.09277,1.0927,1.09277,21.11,False
'2018-09-13T00:18:00',1.09256,1.09256,1.09255,1.09255,6.0,1.09274,1.09276,1.09274,1.09275,6.5,True
'2018-09-13T00:19:00',1.09255,1.09256,1.09255,1.09256,4.0,1.09278,1.09278,1.09275,1.09275,4.0,True
'2018-09-13T00:20:00',1.09255,1.09258,1.09255,1.09258,10.0,1.09275,1.09278,1.09274,1.09275,10.0,False
'2018-09-13T00:21:00',1.09258,1.09258,1.09257,1.09257,10.0,1.09276,1.09279,1.09276,1.09276,12.0,True
'2018-09-13T00:22:00',1.09257,1.09286,1.09257,1.09286,27.0,1.09278,1.0931,1.09278,1.0931,28.12,False
'2018-09-13T00:23:00',1.09286,1.09286,1.09283,1.09283,10.0,1.09311,1.09313,1.09311,1.09313,12.75,False
'2018-09-13T00:24:00',1.09284,1.09285,1.0928,1.0928,18.25,1.09313,1.09313,1.09311,1.09311,18.25,False
'2018-09-13T00:25:00',1.09282,1.09283,1.09268,1.09268,7.0,1.0931,1.09312,1.09296,1.09296,7.99,False
'2018-09-13T00:26:00',1.09267,1.09279,1.09264,1.09265,44.12,1.09296,1.09307,1.09291,1.09295,42.75,True
'2018-09-13T00:27:00',1.09266,1.09271,1.09265,1.09269,24.56,1.09295,1.09298,1.0929,1.09292,20.5,True
'2018-09-13T00:28:00',1.09265,1.09283,1.09265,1.09279,43.24,1.09293,1.09307,1.09291,1.09304,42.0,True
'2018-09-13T00:29:00',1.09284,1.09297,1.09284,1.09292,23.35,1.09312,1.09325,1.09312,1.09324,24.49,False
'2018-09-13T00:30:00',1.09292,1.09295,1.09291,1.09291,16.1,1.09323,1.09323,1.09319,1.09321,15.62,False
'2018-09-13T00:31:00',1.09289,1.09289,1.09281,1.09281,7.5,1.09318,1.09318,1.0931,1.0931,8.0,False
'2018-09-13T00:32:00',1.09281,1.09285,1.09279,1.09281,13.0,1.09309,1.0931,1.09305,1.09308,15.0,False
'2018-09-13T00:33:00',1.09281,1.09281,1.09264,1.09269,49.93,1.09307,1.09307,1.09294,1.09294,50.25,True
'2018-09-13T00:34:00',1.09268,1.09271,1.09266,1.0927,9.5,1.09297,1.09298,1.09296,1.09297,9.5,True
'2018-09-13T00:35:00',1.09267,1.09271,1.09267,1.0927,10.69,1.09299,1.09299,1.09297,1.09298,10.48,True
'2018-09-13T00:36:00',1.0927,1.09272,1.09269,1.09272,6.5,1.09298,1.09299,1.09294,1.09299,8.62,False
'2018-09-13T00:37:00',1.09273,1.09275,1.0927,1.09272,6.19,1.09296,1.09301,1.09296,1.09299,8.06,True
'2018-09-13T00:38:00',1.09268,1.09285,1.09268,1.0928,18.17,1.093,1.09309,1.09297,1.09309,13.19,True
'2018-09-13T00:39:00',1.09282,1.09282,1.09278,1.09282,13.37,1.09308,1.09311,1.09306,1.09307,12.87,False
'2018-09-13T00:40:00',1.09286,1.09286,1.0928,1.0928,28.85,1.09309,1.09313,1.09307,1.09308,26.74,True
'2018-09-13T00:41:00',1.0928,1.09284,1.0928,1.09284,17.87,1.09309,1.0931,1.09306,1.09309,17.12,False
'2018-09-13T00:42:00',1.09281,1.09287,1.09281,1.09282,5.37,1.09311,1.09311,1.09309,1.09309,4.62,False
'2018-09-13T00:43:00',1.09282,1.09282,1.09265,1.09265,18.92,1.09306,1.09309,1.0929,1.0929,17.57,True
'2018-09-13T00:44:00',1.09266,1.09285,1.09265,1.09281,51.55,1.09292,1.09309,1.09291,1.09305,47.12,True
'2018-09-13T00:45:00',1.09282,1.09304,1.09282,1.09296,61.74,1.09309,1.09331,1.09309,1.09322,64.56,True
'2018-09-13T00:46:00',1.09296,1.0931,1.09296,1.09303,34.56,1.09321,1.09331,1.09321,1.09328,30.18,True
'2018-09-13T00:47:00',1.093,1.09359,1.09266,1.09354,98.16,1.09328,1.09384,1.09292,1.09376,100.79,False
'2018-09-13T00:48:00',1.09351,1.09352,1.09297,1.09312,52.92,1.09376,1.09376,1.09322,1.09342,61.63,True
'2018-09-13T00:49:00',1.09314,1.09322,1.09314,1.09321,63.63,1.09343,1.09347,1.09343,1.09346,61.74,True
'2018-09-13T00:50:00',1.09321,1.0933,1.09321,1.09324,70.25,1.09347,1.09355,1.09347,1.09353,63.6,True
'2018-09-13T00:51:00',1.09325,1.09336,1.09325,1.09335,46.19,1.09353,1.09365,1.09353,1.09362,46.79,True
'2018-09-13T00:52:00',1.09335,1.09347,1.09331,1.09345,68.65,1.09362,1.09373,1.09354,1.09371,68.49,False
'2018-09-13T00:53:00',1.09342,1.09345,1.0933,1.09331,68.07,1.0937,1.09372,1.09356,1.09358,59.11,False
'2018-09-13T00:54:00',1.09329,1.09339,1.09308,1.09311,30.28,1.09357,1.09361,1.09332,1.09339,29.11,False
'2018-09-13T00:55:00',1.09314,1.09317,1.09296,1.09299,28.83,1.09339,1.09341,1.0932,1.09324,24.91,False
'2018-09-13T00:56:00',1.09299,1.09334,1.09295,1.09296,98.25,1.09325,1.09359,1.09316,1.09318,86.96,False
'2018-09-13T00:57:00',1.09297,1.09297,1.09277,1.09292,95.01,1.0932,1.09322,1.093,1.09321,63.55,True
'2018-09-13T00:58:00',1.09294,1.09307,1.09278,1.09295,72.89,1.09321,1.09329,1.09308,1.09322,63.83,False
'2018-09-13T00:59:00',1.09295,1.09295,1.09276,1.09284,33.72,1.09325,1.09325,1.09301,1.09314,44.37,True
'2018-09-13T01:00:00',1.09285,1.09319,1.09285,1.09317,42.12,1.09314,1.09344,1.09313,1.09339,51.17,False
'2018-09-13T01:01:00',1.09318,1.09318,1.09306,1.09306,22.5,1.0934,1.0934,1.09329,1.0933,35.47,False
'2018-09-13T01:02:00',1.09303,1.09307,1.0929,1.09304,59.51,1.09323,1.09329,1.09313,1.09325,70.91,True
'2018-09-13T01:03:00',1.09304,1.09315,1.09301,1.09307,58.28,1.09326,1.09339,1.09324,1.09331,63.35,True
'2018-09-13T01:04:00',1.09307,1.09318,1.09303,1.09309,42.08,1.09327,1.0934,1.09324,1.09335,36.62,True
'2018-09-13T01:05:00',1.09314,1.09323,1.09312,1.09319,80.74,1.09336,1.09347,1.09334,1.0934,89.0,False
'2018-09-13T01:06:00',1.09317,1.09335,1.09317,1.09318,92.3,1.09341,1.09356,1.09338,1.0934,80.92,False
'2018-09-13T01:07:00',1.09318,1.09326,1.09312,1.09312,74.24,1.09342,1.09346,1.09335,1.09335,95.79,False
'2018-09-13T01:08:00',1.09312,1.09312,1.09266,1.09306,142.47,1.09335,1.09335,1.09288,1.09327,139.47,True
'2018-09-13T01:09:00',1.09306,1.09325,1.09304,1.09313,62.12,1.0933,1.09344,1.09327,1.09336,101.2,True
'2018-09-13T01:10:00',1.09313,1.09327,1.09313,1.09316,77.08,1.09337,1.09347,1.09336,1.0934,80.96,False
'2018-09-13T01:11:00',1.09317,1.09322,1.09315,1.09315,27.39,1.0934,1.09345,1.09338,1.09338,21.8,False
'2018-09-13T01:12:00',1.09318,1.09323,1.09311,1.09312,55.09,1.09341,1.09345,1.09333,1.09333,45.55,True
'2018-09-13T01:13:00',1.09312,1.09321,1.09312,1.09315,39.08,1.09336,1.09342,1.09334,1.09338,37.48,False
'2018-09-13T01:14:00',1.09314,1.09331,1.09259,1.09263,102.54,1.09341,1.0935,1.09284,1.09287,102.81,True
'2018-09-13T01:15:00',1.09261,1.09282,1.09258,1.09279,47.96,1.09285,1.09305,1.09281,1.09304,54.82,False
'2018-09-13T01:16:00',1.09277,1.09277,1.09255,1.09255,60.89,1.09303,1.09303,1.09281,1.09281,55.72,False
'2018-09-13T01:17:00',1.09254,1.09263,1.09252,1.09253,40.24,1.09283,1.09287,1.09276,1.09276,41.85,True
'2018-09-13T01:18:00',1.09249,1.09267,1.09241,1.09266,100.18,1.0927,1.09289,1.0926,1.09286,134.45,False
'2018-09-13T01:19:00',1.09266,1.0928,1.09256,1.09256,62.73,1.09286,1.09306,1.09281,1.09281,74.53,False
'2018-09-13T01:20:00',1.09255,1.09255,1.09244,1.09245,45.8,1.09279,1.09279,1.09268,1.09268,40.52,True
'2018-09-13T01:21:00',1.09247,1.09252,1.09246,1.09252,15.99,1.09271,1.09276,1.09271,1.09276,14.87,False
'2018-09-13T01:22:00',1.0925,1.0925,1.09246,1.09248,21.85,1.09273,1.09273,1.09266,1.09271,12.19,True
'2018-09-13T01:23:00',1.09248,1.09256,1.09248,1.09256,50.32,1.09271,1.09282,1.09271,1.09282,45.04,True
'2018-09-13T01:24:00',1.09258,1.0926,1.09249,1.09259,31.04,1.09283,1.09284,1.09273,1.0928,31.36,True
'2018-09-13T01:25:00',1.09259,1.09262,1.09255,1.09261,30.48,1.09284,1.09284,1.09278,1.09282,25.43,True
'2018-09-13T01:26:00',1.09261,1.09265,1.09261,1.09264,25.5,1.09284,1.09286,1.09283,1.09286,20.81,True
'2018-09-13T01:27:00',1.09265,1.09268,1.09259,1.09267,47.86,1.09288,1.09291,1.09282,1.09291,58.32,False
'2018-09-13T01:28:00',1.09266,1.09267,1.09259,1.09261,50.85,1.09291,1.09291,1.09283,1.09285,46.94,True
'2018-09-13T01:29:00',1.09261,1.09269,1.0926,1.09262,64.36,1.09285,1.09292,1.09282,1.09287,97.97,True
'2018-09-13T01:30:00',1.09262,1.0927,1.09261,1.09264,46.73,1.09287,1.0929,1.09284,1.09286,54.13,False
'2018-09-13T01:31:00',1.09264,1.09265,1.09262,1.09264,13.87,1.09285,1.09286,1.09284,1.09286,14.5,True
'2018-09-13T01:32:00',1.09264,1.0927,1.09262,1.09266,20.72,1.09285,1.09288,1.09285,1.09287,20.5,False
'2018-09-13T01:33:00',1.09266,1.09266,1.09262,1.09262,6.0,1.09285,1.09285,1.09283,1.09285,6.5,True
'2018-09-13T01:34:00',1.09264,1.09264,1.0926,1.09262,23.11,1.09286,1.09288,1.09285,1.09287,18.67,True
'2018-09-13T01:35:00',1.09262,1.09265,1.09258,1.09264,36.98,1.09287,1.09289,1.09281,1.09286,36.61,False
'2018-09-13T01:36:00',1.09264,1.09267,1.09262,1.09263,32.5,1.09286,1.09288,1.09285,1.09286,47.21,False
'2018-09-13T01:37:00',1.0926,1.09265,1.0926,1.09263,57.25,1.09283,1.09287,1.09283,1.09286,64.81,False
'2018-09-13T01:38:00',1.09263,1.09263,1.09261,1.09261,33.12,1.09286,1.09287,1.09284,1.09284,45.3,True
'2018-09-13T01:39:00',1.09261,1.09269,1.0926,1.09265,27.0,1.09284,1.09288,1.09283,1.09288,30.75,False
'2018-09-13T01:40:00',1.09265,1.09266,1.09262,1.09264,40.0,1.09287,1.09287,1.09285,1.09285,46.71,True
'2018-09-13T01:41:00',1.09264,1.09272,1.09264,1.09267,41.25,1.09286,1.09292,1.09286,1.0929,54.35,True
'2018-09-13T01:42:00',1.09267,1.0928,1.09265,1.0928,34.37,1.0929,1.09302,1.09288,1.09302,36.54,False
'2018-09-13T01:43:00',1.0928,1.09288,1.09253,1.09256,77.42,1.09304,1.09312,1.09276,1.09281,70.34,True
'2018-09-13T01:44:00',1.09256,1.09261,1.0925,1.09261,40.6,1.09281,1.09284,1.09274,1.09284,46.73,True
'2018-09-13T01:45:00',1.09261,1.09275,1.09261,1.09275,17.12,1.09281,1.09297,1.09281,1.09297,25.06,True
'2018-09-13T01:46:00',1.09273,1.09276,1.09271,1.09276,20.36,1.09296,1.093,1.09293,1.093,24.59,True
'2018-09-13T01:47:00',1.09275,1.09276,1.09275,1.09276,12.49,1.093,1.09303,1.09299,1.09301,14.09,False
'2018-09-13T01:48:00',1.09275,1.09275,1.09266,1.09272,41.0,1.09301,1.09301,1.09291,1.09298,43.2,False
'2018-09-13T01:49:00',1.09272,1.09278,1.09268,1.09273,49.83,1.09298,1.09302,1.09293,1.09296,52.68,False
'2018-09-13T01:50:00',1.09274,1.09277,1.09252,1.09253,56.86,1.09298,1.09301,1.09279,1.09279,62.57,False
'2018-09-13T01:51:00',1.09253,1.09254,1.0925,1.09253,22.03,1.09279,1.09279,1.09276,1.09276,14.49,False
'2018-09-13T01:52:00',1.09253,1.09262,1.0925,1.09251,56.78,1.09276,1.09285,1.09274,1.09275,51.82,True
'2018-09-13T01:53:00',1.09251,1.09261,1.09247,1.09252,53.85,1.09274,1.09284,1.09267,1.09276,67.77,True
'2018-09-13T01:54:00',1.09252,1.09253,1.09249,1.09253,30.29,1.09275,1.09278,1.09272,1.09278,22.85,True
'2018-09-13T01:55:00',1.09252,1.09285,1.09252,1.09285,98.01,1.09279,1.0931,1.09279,1.0931,83.98,False
'2018-09-13T01:56:00',1.09285,1.09291,1.09282,1.09284,43.79,1.0931,1.09313,1.09306,1.09308,51.84,False
'2018-09-13T01:57:00',1.09285,1.09289,1.09277,1.09282,46.37,1.0931,1.09314,1.09294,1.09304,49.46,False
'2018-09-13T01:58:00',1.09281,1.09284,1.09281,1.09282,31.61,1.09304,1.09307,1.09303,1.09304,20.81,True
'2018-09-13T01:59:00',1.09281,1.09299,1.09281,1.09298,56.85,1.09304,1.09322,1.09304,1.09319,55.44,True
'2018-09-13T02:00:00',1.09294,1.09312,1.09286,1.09299,89.07,1.09317,1.09332,1.09309,1.09323,89.54,True
'2018-09-13T02:01:00',1.09296,1.09306,1.09291,1.09301,97.6,1.09319,1.09328,1.09316,1.09324,99.96,True
'2018-09-13T02:02:00',1.09303,1.0931,1.09298,1.0931,57.52,1.09325,1.09332,1.09319,1.09332,59.27,False
'2018-09-13T02:03:00',1.0931,1.0931,1.09302,1.09303,42.52,1.09333,1.09333,1.09321,1.09323,53.05,False
'2018-09-13T02:04:00',1.09304,1.09308,1.09293,1.09295,59.2,1.09326,1.09329,1.09316,1.09318,76.5,True
'2018-09-13T02:05:00',1.09297,1.09317,1.09297,1.0931,100.34,1.09317,1.09336,1.09317,1.09332,109.87,False
'2018-09-13T02:06:00',1.09308,1.09309,1.09292,1.09295,68.36,1.09331,1.09331,1.09313,1.09315,84.69,True
'2018-09-13T02:07:00',1.09294,1.09303,1.09287,1.09303,111.62,1.09314,1.09325,1.09306,1.09325,113.19,False
'2018-09-13T02:08:00',1.09302,1.09304,1.09297,1.09302,78.3,1.09325,1.09325,1.09318,1.09324,81.57,True
'2018-09-13T02:09:00',1.09302,1.09324,1.09299,1.0932,123.77,1.09322,1.09345,1.0932,1.09341,111.95,False
'2018-09-13T02:10:00',1.09321,1.09326,1.09317,1.09319,82.41,1.09343,1.09343,1.09335,1.09339,93.79,True
'2018-09-13T02:11:00',1.09321,1.09323,1.09308,1.09321,79.28,1.09339,1.09343,1.09325,1.09343,79.22,False
'2018-09-13T02:12:00',1.0932,1.09323,1.09315,1.09317,49.54,1.09343,1.09343,1.09337,1.09337,55.16,False
'2018-09-13T02:13:00',1.09316,1.0932,1.09315,1.09316,43.6,1.09337,1.09342,1.09337,1.09339,40.86,True
'2018-09-13T02:14:00',1.09317,1.09326,1.09317,1.09324,40.65,1.09338,1.09346,1.09338,1.09346,41.15,True
'2018-09-13T02:15:00',1.09324,1.09328,1.09322,1.09326,75.16,1.09344,1.09349,1.09342,1.09348,67.39,True
'2018-09-13T02:16:00',1.09326,1.09331,1.09322,1.09331,56.1,1.09348,1.0935,1.09342,1.0935,54.73,False
'2018-09-13T02:17:00',1.09329,1.09335,1.09327,1.09329,100.32,1.0935,1.09351,1.09346,1.09346,78.8,False
'2018-09-13T02:18:00',1.09329,1.09331,1.09326,1.09327,48.99,1.09346,1.0935,1.09344,1.09347,48.69,False
'2018-09-13T02:19:00',1.09327,1.0933,1.09321,1.09323,41.55,1.09347,1.09348,1.09341,1.09341,33.42,True
'2018-09-13T02:20:00',1.09324,1.09334,1.09324,1.09329,92.14,1.09342,1.09349,1.09342,1.09345,71.33,True
'2018-09-13T02:21:00',1.0933,1.09331,1.09325,1.09331,69.03,1.09345,1.09349,1.09343,1.09344,48.0,False
'2018-09-13T02:22:00',1.09331,1.09331,1.09325,1.09328,25.83,1.09345,1.09346,1.09343,1.09344,22.0,True
'2018-09-13T02:23:00',1.09328,1.09334,1.09326,1.0933,46.39,1.09343,1.0935,1.09343,1.09345,35.37,True
'2018-09-13T02:24:00',1.09328,1.09342,1.09326,1.09339,40.24,1.09345,1.09358,1.09343,1.09356,33.0,False
'2018-09-13T02:25:00',1.09341,1.09342,1.09337,1.09338,32.5,1.09358,1.0936,1.09356,1.09356,28.62,False
'2018-09-13T02:26:00',1.09338,1.09343,1.09337,1.09337,57.94,1.09357,1.09359,1.09353,1.09353,48.0,False
'2018-09-13T02:27:00',1.09341,1.09344,1.09323,1.09323,50.85,1.09356,1.0936,1.09343,1.09343,43.1,True
'2018-09-13T02:28:00',1.09324,1.09335,1.09322,1.09333,22.1,1.09343,1.09354,1.09343,1.09354,18.56,False
'2018-09-13T02:29:00',1.09333,1.09338,1.0933,1.09331,50.15,1.09354,1.09356,1.0935,1.09352,43.35,False
'2018-09-13T02:30:00',1.09331,1.09331,1.09316,1.09316,62.09,1.09351,1.09351,1.09337,1.09339,51.96,True
'2018-09-13T02:31:00',1.09319,1.09332,1.09319,1.09327,94.19,1.0934,1.09347,1.0934,1.09346,71.24,True
'2018-09-13T02:32:00',1.09328,1.09333,1.09325,1.09333,44.92,1.09346,1.09347,1.09343,1.09345,35.44,False
'2018-09-13T02:33:00',1.09333,1.09333,1.0932,1.0932,64.88,1.09344,1.09344,1.09338,1.09339,52.0,False
'2018-09-13T02:34:00',1.0932,1.09324,1.09314,1.09314,45.09,1.09339,1.09342,1.09334,1.09334,30.0,True
'2018-09-13T02:35:00',1.09315,1.0932,1.09307,1.09314,47.82,1.09334,1.09342,1.09329,1.09336,45.22,True
'2018-09-13T02:36:00',1.09314,1.09315,1.09306,1.09315,68.76,1.09336,1.09336,1.09327,1.09336,74.15,True
'2018-09-13T02:37:00',1.09315,1.09336,1.09315,1.09334,40.74,1.09336,1.09354,1.09336,1.09353,55.22,False
'2018-09-13T02:38:00',1.09334,1.09335,1.09322,1.09326,64.04,1.09354,1.09356,1.09341,1.09346,100.43,False
'2018-09-13T02:39:00',1.09325,1.09328,1.09314,1.09314,40.0,1.09346,1.09348,1.09333,1.09333,64.33,True
'2018-09-13T02:40:00',1.09313,1.0932,1.09308,1.09316,98.52,1.09333,1.0934,1.09329,1.09337,102.46,False
'2018-09-13T02:41:00',1.09316,1.09317,1.0931,1.09312,71.13,1.09337,1.09339,1.09333,1.09333,97.23,True
'2018-09-13T02:42:00',1.09312,1.09316,1.09307,1.09313,66.5,1.09331,1.09337,1.09329,1.09334,80.41,True
'2018-09-13T02:43:00',1.09312,1.09334,1.09309,1.09328,106.54,1.09333,1.09354,1.0933,1.09349,138.12,True
'2018-09-13T02:44:00',1.09327,1.09334,1.09324,1.09333,24.73,1.0935,1.09351,1.09345,1.0935,26.4,False
'2018-09-13T02:45:00',1.09331,1.09335,1.09324,1.09325,37.36,1.0935,1.09353,1.09346,1.09346,62.15,True
'2018-09-13T02:46:00',1.09325,1.09336,1.09323,1.09327,33.18,1.09345,1.09353,1.09343,1.09349,51.89,False
'2018-09-13T02:47:00',1.0933,1.09332,1.09324,1.09327,54.29,1.0935,1.09354,1.09345,1.09349,57.44,False
'2018-09-13T02:48:00',1.09327,1.09327,1.09321,1.09322,26.91,1.09349,1.09349,1.09344,1.09344,27.73,True
'2018-09-13T02:49:00',1.09328,1.09328,1.09319,1.09327,31.98,1.09344,1.0935,1.09341,1.0935,36.15,True
'2018-09-13T02:50:00',1.09327,1.09332,1.09327,1.09329,41.42,1.0935,1.09355,1.0935,1.09352,33.53,False
'2018-09-13T02:51:00',1.09329,1.09329,1.09328,1.09328,36.42,1.09352,1.09352,1.0935,1.0935,31.3,True
'2018-09-13T02:52:00',1.09329,1.09344,1.09329,1.09341,71.33,1.0935,1.09366,1.0935,1.09362,70.98,True
'2018-09-13T02:53:00',1.09341,1.09342,1.09335,1.09342,36.4,1.09362,1.09363,1.09357,1.09363,36.99,False
'2018-09-13T02:54:00',1.0934,1.0934,1.09326,1.09329,76.45,1.09363,1.09363,1.09345,1.09348,74.72,True
'2018-09-13T02:55:00',1.0933,1.09351,1.0933,1.09341,105.01,1.09352,1.09372,1.09352,1.09363,93.35,True
'2018-09-13T02:56:00',1.09341,1.09352,1.09333,1.09346,79.46,1.09363,1.09371,1.09355,1.09367,78.56,True
'2018-09-13T02:57:00',1.09346,1.09354,1.09346,1.09353,81.07,1.09367,1.09375,1.09367,1.09374,76.5,False
'2018-09-13T02:58:00',1.09356,1.09361,1.09346,1.09352,79.59,1.09374,1.0938,1.09366,1.09372,69.73,True
'2018-09-13T02:59:00',1.09351,1.09373,1.09345,1.0936,90.54,1.0937,1.09392,1.09366,1.09382,102.79,True
'2018-09-13T03:00:00',1.09363,1.09394,1.09363,1.09394,117.49,1.09385,1.09414,1.09383,1.09414,162.65,True
'2018-09-13T03:01:00',1.09394,1.09398,1.09388,1.09397,66.63,1.09414,1.09417,1.09408,1.09414,85.84,True
'2018-09-13T03:02:00',1.09395,1.09401,1.09389,1.09396,96.42,1.09414,1.09421,1.09411,1.09417,132.1,False
'2018-09-13T03:03:00',1.09396,1.09397,1.09383,1.09383,63.55,1.09417,1.09417,1.09403,1.09403,69.39,False
'2018-09-13T03:04:00',1.09383,1.09392,1.09369,1.09372,70.45,1.09404,1.09411,1.09391,1.09392,65.75,False
'2018-09-13T03:05:00',1.09372,1.09373,1.09354,1.09355,78.61,1.09392,1.09394,1.09375,1.09375,91.6,True
'2018-09-13T03:06:00',1.09356,1.09367,1.0935,1.09364,80.88,1.09375,1.09385,1.09372,1.09385,90.01,False
'2018-09-13T03:07:00',1.09365,1.09367,1.09357,1.09361,54.76,1.09385,1.09387,1.09378,1.09381,43.37,True
'2018-09-13T03:08:00',1.0936,1.09372,1.0936,1.09368,86.77,1.09383,1.09388,1.09381,1.09386,61.75,True
'2018-09-13T03:09:00',1.09368,1.09381,1.09367,1.0938,42.86,1.09387,1.09399,1.09386,1.09397,27.37,True
'2018-09-13T03:10:00',1.0938,1.09387,1.09375,1.09381,81.63,1.09397,1.09403,1.09393,1.09399,53.0,True
'2018-09-13T03:11:00',1.09382,1.09386,1.09379,1.09384,55.13,1.09399,1.09404,1.09398,1.09402,36.19,False
'2018-09-13T03:12:00',1.09383,1.09383,1.09371,1.09374,73.63,1.09403,1.09403,1.09389,1.09394,44.0,False
'2018-09-13T03:13:00',1.09375,1.09379,1.09368,1.09371,73.02,1.09395,1.09399,1.09389,1.09392,46.93,False
'2018-09-13T03:14:00',1.09374,1.09374,1.09361,1.09361,63.0,1.09394,1.09395,1.0938,1.09383,49.97,True
'2018-09-13T03:15:00',1.09361,1.09372,1.09356,1.09372,119.82,1.09381,1.09394,1.09379,1.09394,86.09,False
'2018-09-13T03:16:00',1.09372,1.09374,1.0936,1.09364,69.96,1.09394,1.09394,1.09382,1.09385,48.09,False
'2018-09-13T03:17:00',1.09364,1.09364,1.09353,1.09353,94.64,1.09384,1.09384,1.09372,1.09372,63.55,True
'2018-09-13T03:18:00',1.09352,1.09362,1.09352,1.09358,88.13,1.09373,1.09382,1.09372,1.09375,62.5,False
'2018-09-13T03:19:00',1.09357,1.09363,1.09351,1.09352,53.76,1.09375,1.09378,1.09369,1.09372,40.5,True
'2018-09-13T03:20:00',1.09351,1.09358,1.09347,1.09356,53.15,1.09372,1.09376,1.09363,1.09376,32.12,True
'2018-09-13T03:21:00',1.09356,1.09362,1.09356,1.09359,33.42,1.09376,1.09381,1.09376,1.09378,27.0,True
'2018-09-13T03:22:00',1.09359,1.09363,1.09358,1.09363,50.05,1.09377,1.09384,1.09377,1.09384,35.5,False
'2018-09-13T03:23:00',1.09363,1.09373,1.09357,1.09362,56.39,1.09384,1.09391,1.0938,1.09384,48.39,True
'2018-09-13T03:24:00',1.09362,1.09381,1.09356,1.09381,77.52,1.09384,1.094,1.09377,1.094,96.45,True
'2018-09-13T03:25:00',1.09381,1.09401,1.09373,1.09398,131.08,1.094,1.09423,1.09391,1.09417,187.55,True
'2018-09-13T03:26:00',1.09398,1.09411,1.09394,1.09404,71.33,1.09419,1.09432,1.09411,1.09421,93.38,True
'2018-09-13T03:27:00',1.09404,1.09439,1.09404,1.09436,114.7,1.09421,1.09457,1.0942,1.09452,160.66,True
'2018-09-13T03:28:00',1.09436,1.09459,1.09429,1.09449,144.56,1.09454,1.09473,1.09451,1.09463,173.94,False
'2018-09-13T03:29:00',1.09447,1.09449,1.09428,1.09429,114.05,1.09464,1.09499,1.09447,1.09483,122.11,True
'2018-09-13T03:30:00',1.09429,1.09682,1.09427,1.09618,424.18,1.09487,1.0972,1.09487,1.0964,414.36,True
'2018-09-13T03:31:00',1.0962,1.09686,1.09591,1.09686,247.36,1.09643,1.09702,1.09619,1.09698,258.12,True
'2018-09-13T03:32:00',1.09679,1.09714,1.09669,1.09692,174.96,1.09698,1.09733,1.09689,1.09714,192.99,True
'2018-09-13T03:33:00',1.09692,1.09704,1.09681,1.09697,147.58,1.09718,1.09723,1.09704,1.09716,156.91,True
'2018-09-13T03:34:00',1.09696,1.09722,1.09691,1.09715,122.12,1.09716,1.0974,1.09709,1.09736,166.07,False
'2018-09-13T03:35:00',1.09715,1.09722,1.09691,1.09699,134.73,1.09736,1.09739,1.09709,1.09717,157.02,False
'2018-09-13T03:36:00',1.097,1.097,1.09681,1.09681,82.19,1.09719,1.09719,1.09701,1.09701,109.92,True
'2018-09-13T03:37:00',1.09683,1.09694,1.09672,1.0969,119.41,1.09702,1.09712,1.0969,1.09703,143.57,False
'2018-09-13T03:38:00',1.09689,1.09689,1.09663,1.09668,101.98,1.09703,1.09703,1.09683,1.09689,112.85,True
'2018-09-13T03:39:00',1.09668,1.09679,1.09662,1.09679,89.17,1.09687,1.09699,1.09682,1.09699,92.06,True
'2018-09-13T03:40:00',1.09679,1.09687,1.09674,1.09679,105.26,1.09699,1.09709,1.09693,1.097,93.88,False
'2018-09-13T03:41:00',1.09686,1.09691,1.09677,1.09677,51.19,1.09701,1.09711,1.09699,1.097,48.11,False
'2018-09-13T03:42:00',1.09677,1.09683,1.09671,1.09677,49.75,1.09697,1.09704,1.09691,1.09699,41.42,False
'2018-09-13T03:43:00',1.09679,1.0968,1.09625,1.09627,119.0,1.09699,1.09701,1.09645,1.09645,116.62,True
'2018-09-13T03:44:00',1.09626,1.09652,1.09626,1.09651,90.96,1.09646,1.09672,1.09646,1.0967,111.84,True
'2018-09-13T03:45:00',1.0965,1.09659,1.09648,1.09658,68.06,1.0967,1.09679,1.09668,1.09679,73.22,True
'2018-09-13T03:46:00',1.09658,1.09664,1.09652,1.09663,61.35,1.09677,1.09683,1.09673,1.09683,70.63,True
'2018-09-13T03:47:00',1.09665,1.09668,1.0966,1.09665,51.74,1.09683,1.09688,1.09678,1.09683,73.23,False
'2018-09-13T03:48:00',1.09664,1.09671,1.09659,1.09661,53.76,1.09683,1.09692,1.09679,1.09681,71.94,True
'2018-09-13T03:49:00',1.09661,1.09663,1.0966,1.09663,25.74,1.09681,1.09683,1.09681,1.09681,30.8,False
'2018-09-13T03:50:00',1.09662,1.09662,1.09643,1.09643,58.32,1.09681,1.09681,1.09662,1.09662,70.86,False
'2018-09-13T03:51:00',1.0964,1.09648,1.0963,1.0964,106.98,1.09662,1.09669,1.09649,1.0966,167.88,True
'2018-09-13T03:52:00',1.0964,1.0965,1.0964,1.09645,44.37,1.09661,1.09671,1.09661,1.09665,68.25,False
'2018-09-13T03:53:00',1.09645,1.09651,1.09642,1.09644,56.65,1.09665,1.09671,1.09663,1.09664,73.97,False
'2018-09-13T03:54:00',1.09644,1.09656,1.09642,1.09642,68.14,1.09664,1.09677,1.09663,1.09664,82.53,True
'2018-09-13T03:55:00',1.09642,1.09673,1.09642,1.09673,63.36,1.09664,1.09692,1.09663,1.09692,95.16,True
'2018-09-13T03:56:00',1.09675,1.09681,1.09658,1.09673,68.86,1.09695,1.09701,1.09679,1.09695,91.33,True
'2018-09-13T03:57:00',1.09671,1.09691,1.09671,1.09684,71.17,1.09692,1.0971,1.0969,1.09703,86.84,False
'2018-09-13T03:58:00',1.09679,1.09679,1.09657,1.09668,92.91,1.09698,1.09698,1.09677,1.09689,106.59,True
'2018-09-13T03:59:00',1.09668,1.09686,1.09668,1.09684,84.83,1.09689,1.09707,1.09688,1.09707,86.35,False
'2018-09-13T04:00:00',1.09684,1.09699,1.09678,1.09679,94.54,1.09707,1.0971,1.09697,1.09699,84.39,False
'2018-09-13T04:01:00',1.09679,1.09685,1.09668,1.09678,72.66,1.09699,1.09705,1.09689,1.09698,67.26,False
'2018-09-13T04:02:00',1.09675,1.0968,1.09653,1.09653,141.35,1.09697,1.09698,1.09671,1.09671,130.11,False
'2018-09-13T04:03:00',1.09652,1.0966,1.09639,1.09639,114.57,1.09671,1.09679,1.09656,1.09657,95.28,False
'2018-09-13T04:04:00',1.09639,1.09654,1.09633,1.09637,69.86,1.09658,1.0967,1.09652,1.09656,76.97,False
'2018-09-13T04:05:00',1.09638,1.09645,1.09631,1.09633,89.87,1.09659,1.09664,1.0965,1.09654,93.3,False
'2018-09-13T04:06:00',1.09633,1.09637,1.09629,1.09629,113.33,1.09653,1.09659,1.09648,1.0965,85.54,True
'2018-09-13T04:07:00',1.09633,1.09635,1.09627,1.0963,87.81,1.0965,1.09656,1.09647,1.09652,61.74,False
'2018-09-13T04:08:00',1.09631,1.09634,1.09593,1.09604,188.26,1.09653,1.09653,1.09609,1.09624,169.85,True
'2018-09-13T04:09:00',1.09606,1.0963,1.09606,1.09616,103.1,1.09626,1.09648,1.09624,1.09635,132.52,False
'2018-09-13T04:10:00',1.09615,1.09619,1.09606,1.09611,71.61,1.09634,1.09638,1.09625,1.0963,56.35,True
'2018-09-13T04:11:00',1.09611,1.0962,1.09608,1.0962,68.2,1.0963,1.09642,1.09628,1.09642,76.05,False
'2018-09-13T04:12:00',1.0962,1.09627,1.09607,1.09619,84.0,1.09641,1.09647,1.09629,1.09639,96.54,False
'2018-09-13T04:13:00',1.09619,1.09623,1.09616,1.09618,85.86,1.09639,1.09642,1.09636,1.0964,74.21,False
'2018-09-13T04:14:00',1.09618,1.09622,1.09608,1.09613,101.37,1.0964,1.09643,1.0963,1.09634,72.43,True
'2018-09-13T04:15:00',1.09615,1.09622,1.0961,1.0962,67.73,1.09634,1.09641,1.09632,1.0964,58.46,False
'2018-09-13T04:16:00',1.0962,1.09621,1.09607,1.09607,86.92,1.0964,1.0964,1.09627,1.09628,80.02,True
'2018-09-13T04:17:00',1.09608,1.09617,1.09608,1.09614,44.7,1.09629,1.09636,1.09629,1.09635,43.09,False
'2018-09-13T04:18:00',1.09613,1.09614,1.09608,1.09612,70.14,1.09634,1.09634,1.09629,1.09633,56.7,False
'2018-09-13T04:19:00',1.09615,1.09617,1.09609,1.09609,80.83,1.09633,1.09634,1.0963,1.0963,52.16,True
'2018-09-13T04:20:00',1.09609,1.09636,1.09608,1.0963,120.37,1.0963,1.09655,1.09627,1.0965,80.09,True
'2018-09-13T04:21:00',1.0963,1.09636,1.09628,1.09633,106.21,1.09649,1.09654,1.09646,1.0965,81.13,False
'2018-09-13T04:22:00',1.09633,1.09634,1.09612,1.09616,99.38,1.0965,1.0965,1.09632,1.09636,70.88,False
'2018-09-13T04:23:00',1.09616,1.09625,1.09606,1.09614,101.03,1.09637,1.09644,1.09626,1.09634,92.98,False
'2018-09-13T04:24:00',1.09615,1.09619,1.09612,1.09613,87.87,1.09634,1.09639,1.09631,1.09635,65.04,True
'2018-09-13T04:25:00',1.09613,1.09625,1.09613,1.09621,97.55,1.09635,1.09643,1.09633,1.09643,73.03,True
'2018-09-13T04:26:00',1.09621,1.09632,1.09618,1.09628,73.13,1.09643,1.09651,1.09639,1.09647,60.12,True
'2018-09-13T04:27:00',1.09628,1.09634,1.09624,1.09633,63.02,1.09648,1.09652,1.09644,1.09652,55.26,False
'2018-09-13T04:28:00',1.09633,1.09639,1.09628,1.09632,73.45,1.09652,1.09655,1.09647,1.09653,83.89,True
'2018-09-13T04:29:00',1.09632,1.09635,1.09622,1.09635,84.19,1.09653,1.09654,1.09642,1.09654,81.78,False
'2018-09-13T04:30:00',1.09635,1.09635,1.09625,1.09625,79.1,1.09654,1.09654,1.09643,1.09643,77.57,True
'2018-09-13T04:31:00',1.09626,1.09635,1.09623,1.09629,89.89,1.09645,1.09652,1.0964,1.09646,73.24,False
'2018-09-13T04:32:00',1.09633,1.09633,1.09621,1.09621,54.84,1.0965,1.0965,1.0964,1.0964,53.17,True
'2018-09-13T04:33:00',1.09625,1.0963,1.09622,1.09626,84.43,1.09642,1.09648,1.09639,1.09643,67.29,True
'2018-09-13T04:34:00',1.09624,1.09628,1.0962,1.09628,69.43,1.09643,1.09647,1.09639,1.09646,61.97,True
'2018-09-13T04:35:00',1.09627,1.09629,1.09623,1.09629,45.32,1.09645,1.09645,1.09641,1.09645,32.5,False
'2018-09-13T04:36:00',1.09629,1.09633,1.09623,1.09624,74.26,1.09645,1.09652,1.09641,1.09645,73.49,True
'2018-09-13T04:37:00',1.09626,1.09632,1.09622,1.09627,67.53,1.09644,1.09651,1.09642,1.09646,59.32,False
'2018-09-13T04:38:00',1.09625,1.09625,1.09614,1.09614,55.69,1.09646,1.09646,1.09633,1.09633,55.82,True
'2018-09-13T04:39:00',1.09615,1.09617,1.09615,1.09616,26.53,1.09634,1.09637,1.09634,1.09635,20.5,False
'2018-09-13T04:40:00',1.09614,1.09614,1.09606,1.09607,45.87,1.09633,1.09634,1.09625,1.09626,44.49,True
'2018-09-13T04:41:00',1.09606,1.09609,1.09596,1.09609,118.05,1.09625,1.0963,1.09614,1.09628,88.52,False
'2018-09-13T04:42:00',1.09608,1.09616,1.09594,1.09597,87.12,1.09627,1.09637,1.09611,1.09615,78.1,False
'2018-09-13T04:43:00',1.09594,1.09595,1.09575,1.09576,68.75,1.09614,1.09614,1.09594,1.09594,67.68,True
'2018-09-13T04:44:00',1.09576,1.09579,1.0957,1.09577,76.25,1.09594,1.09597,1.09588,1.09594,86.15,True
'2018-09-13T04:45:00',1.09577,1.09583,1.09572,1.09578,79.05,1.09596,1.09601,1.09591,1.09598,88.66,False
'2018-09-13T04:46:00',1.09577,1.09579,1.09573,1.09576,43.35,1.09597,1.09597,1.09588,1.09592,56.65,True
'2018-09-13T04:47:00',1.09576,1.0958,1.09571,1.09576,42.54,1.09594,1.09598,1.09589,1.09594,50.34,False
'2018-09-13T04:48:00',1.09577,1.09582,1.09572,1.09574,52.34,1.09595,1.09599,1.09589,1.09592,65.33,False
'2018-09-13T04:49:00',1.09571,1.09574,1.09571,1.09574,16.0,1.09589,1.09593,1.09589,1.09592,35.15,False
'2018-09-13T04:50:00',1.09573,1.09575,1.09563,1.09563,39.51,1.09592,1.09593,1.09578,1.09578,49.47,False
'2018-09-13T04:51:00',1.0956,1.09563,1.09554,1.09556,45.28,1.09578,1.09581,1.09575,1.09577,41.23,True
'2018-09-13T04:52:00',1.09556,1.09558,1.09549,1.09557,57.25,1.09577,1.09577,1.0957,1.09577,51.09,True
'2018-09-13T04:53:00',1.09556,1.09561,1.09556,1.0956,46.23,1.09576,1.09582,1.09575,1.09582,41.28,True
'2018-09-13T04:54:00',1.0956,1.09571,1.09555,1.09571,61.38,1.09582,1.09591,1.09577,1.09591,58.37,True
'2018-09-13T04:55:00',1.09571,1.09588,1.09571,1.09588,67.17,1.09591,1.09609,1.09591,1.09608,60.64,True
'2018-09-13T04:56:00',1.09589,1.09593,1.09587,1.09591,29.38,1.09609,1.09613,1.09607,1.0961,37.52,False
'2018-09-13T04:57:00',1.09588,1.09591,1.09582,1.09586,69.68,1.09609,1.09611,1.09602,1.09607,71.75,False
'2018-09-13T04:58:00',1.09586,1.09587,1.09582,1.09584,34.16,1.09605,1.09607,1.09601,1.09604,36.77,False
'2018-09-13T04:59:00',1.09585,1.09587,1.09577,1.09582,58.73,1.09604,1.09607,1.09599,1.09602,66.92,False
'2018-09-13T05:00:00',1.09582,1.09582,1.09566,1.0957,101.97,1.09602,1.09602,1.09586,1.09587,93.19,True
'2018-09-13T05:01:00',1.09568,1.09579,1.09568,1.09572,57.4,1.09588,1.09599,1.09588,1.09591,75.53,False
'2018-09-13T05:02:00',1.09574,1.09577,1.09569,1.09571,49.87,1.09593,1.09598,1.09589,1.09592,56.98,True
'2018-09-13T05:03:00',1.09571,1.0959,1.09571,1.09585,69.44,1.09592,1.0961,1.09592,1.09604,106.5,True
'2018-09-13T05:04:00',1.09587,1.096,1.09587,1.09599,76.0,1.09604,1.09618,1.09604,1.09617,132.74,True
'2018-09-13T05:05:00',1.09599,1.09626,1.09594,1.09626,72.5,1.09616,1.09645,1.09614,1.09645,126.7,False
'2018-09-13T05:06:00',1.09626,1.09629,1.09618,1.09621,57.0,1.09645,1.09647,1.09637,1.0964,87.17,True
'2018-09-13T05:07:00',1.09623,1.0964,1.09621,1.09638,63.49,1.0964,1.09658,1.0964,1.09658,82.14,False
'2018-09-13T05:08:00',1.09637,1.09643,1.09633,1.0964,40.5,1.09654,1.09657,1.0965,1.09654,53.19,False
'2018-09-13T05:09:00',1.09641,1.09645,1.09633,1.09635,39.99,1.09654,1.09658,1.09652,1.09652,43.72,True
'2018-09-13T05:10:00',1.09635,1.09642,1.09634,1.09636,62.41,1.09653,1.09659,1.09652,1.09653,64.87,True
'2018-09-13T05:11:00',1.09636,1.09644,1.09635,1.09644,40.3,1.09655,1.0966,1.09653,1.09659,42.25,True
'2018-09-13T05:12:00',1.09644,1.09653,1.09639,1.09648,42.65,1.0966,1.09669,1.09656,1.09664,45.6,True
'2018-09-13T05:13:00',1.09649,1.0965,1.09647,1.09649,26.34,1.09665,1.09668,1.09663,1.09665,27.7,True
'2018-09-13T05:14:00',1.09649,1.09663,1.09645,1.09661,31.36,1.09665,1.0968,1.09664,1.0968,36.19,False
'2018-09-13T05:15:00',1.09661,1.09662,1.09638,1.09638,50.98,1.09679,1.09679,1.09652,1.09656,39.96,True
'2018-09-13T05:16:00',1.09639,1.09658,1.09639,1.09652,61.06,1.09656,1.09676,1.09656,1.0967,53.71,False
'2018-09-13T05:17:00',1.09651,1.09652,1.09638,1.09645,50.54,1.0967,1.0967,1.09657,1.09663,70.35,True
'2018-09-13T05:18:00',1.09645,1.09651,1.0964,1.09646,41.37,1.09664,1.09669,1.09659,1.09665,65.53,False
'2018-09-13T05:19:00',1.09645,1.09651,1.09626,1.09632,80.99,1.09663,1.0967,1.09642,1.09648,63.79,False
'2018-09-13T05:20:00',1.09629,1.09632,1.09627,1.09627,32.53,1.09646,1.09649,1.09646,1.09646,17.0,False
'2018-09-13T05:21:00',1.0963,1.09631,1.09622,1.09625,36.45,1.09646,1.09647,1.0964,1.09642,30.12,False
'2018-09-13T05:22:00',1.09625,1.09626,1.09618,1.09622,67.31,1.09643,1.09644,1.09636,1.09641,47.99,False
'2018-09-13T05:23:00',1.09623,1.09626,1.09617,1.09617,48.65,1.0964,1.09646,1.09637,1.09638,38.13,False
'2018-09-13T05:24:00',1.09619,1.09625,1.0961,1.0961,75.57,1.09638,1.09644,1.0963,1.09631,75.19,True
'2018-09-13T05:25:00',1.0961,1.09614,1.09605,1.09611,52.48,1.09631,1.09636,1.09626,1.09631,60.18,False
'2018-09-13T05:26:00',1.09611,1.09612,1.09597,1.09604,61.73,1.09631,1.09632,1.09618,1.09624,66.88,False
'2018-09-13T05:27:00',1.09604,1.09608,1.09586,1.09586,67.85,1.09624,1.09628,1.09607,1.09607,90.05,True
'2018-09-13T05:28:00',1.09587,1.09598,1.09587,1.09597,73.11,1.09607,1.0962,1.09607,1.09618,89.37,False
'2018-09-13T05:29:00',1.09598,1.09598,1.09581,1.09589,79.85,1.09619,1.0962,1.09603,1.0961,107.15,False
'2018-09-13T05:30:00',1.09589,1.09591,1.09586,1.09586,54.45,1.0961,1.09612,1.09607,1.09607,75.93,True
'2018-09-13T05:31:00',1.09585,1.09598,1.09584,1.09598,22.36,1.09607,1.09618,1.09606,1.09617,27.51,True
'2018-09-13T05:32:00',1.09598,1.0961,1.09598,1.0961,40.48,1.09618,1.09631,1.09618,1.09631,65.13,True
'2018-09-13T05:33:00',1.0961,1.09627,1.0961,1.09626,63.0,1.09632,1.09646,1.09632,1.09646,90.04,True
'2018-09-13T05:34:00',1.09624,1.09633,1.0962,1.09633,43.36,1.09645,1.09651,1.09638,1.09651,58.01,True
'2018-09-13T05:35:00',1.09632,1.09638,1.09625,1.09638,78.48,1.09651,1.09658,1.09644,1.09657,73.81,False
'2018-09-13T05:36:00',1.09638,1.09638,1.09627,1.09627,26.57,1.09657,1.09657,1.09646,1.09646,28.43,False
'2018-09-13T05:37:00',1.09626,1.09632,1.09618,1.0962,52.56,1.09645,1.09651,1.09637,1.0964,64.34,True
'2018-09-13T05:38:00',1.0962,1.09631,1.0962,1.09631,56.9,1.0964,1.09652,1.09639,1.09649,75.94,True
'2018-09-13T05:39:00',1.09631,1.09639,1.09631,1.09638,36.47,1.09651,1.09658,1.09651,1.09657,46.1,True
'2018-09-13T05:40:00',1.09636,1.09645,1.09632,1.09643,85.11,1.09657,1.09664,1.09653,1.09664,93.38,True
'2018-09-13T05:41:00',1.09643,1.09648,1.09643,1.09644,35.81,1.09664,1.09664,1.09663,1.09664,41.76,False
'2018-09-13T05:42:00',1.09645,1.09648,1.09643,1.09644,54.5,1.09664,1.09667,1.09664,1.09664,61.03,False
'2018-09-13T05:43:00',1.09643,1.09647,1.09634,1.09642,69.87,1.09664,1.09664,1.09654,1.09662,78.17,False
'2018-09-13T05:44:00',1.09642,1.09643,1.09635,1.09635,40.0,1.0966,1.09663,1.09654,1.09654,45.67,False
'2018-09-13T05:45:00',1.09637,1.09637,1.09632,1.09632,39.75,1.09652,1.09656,1.09652,1.09652,59.26,False
'2018-09-13T05:46:00',1.09631,1.09635,1.09623,1.09624,36.56,1.09652,1.09654,1.09641,1.09644,42.41,True
'2018-09-13T05:47:00',1.09625,1.09628,1.09618,1.09628,65.75,1.09644,1.09649,1.09636,1.09649,71.25,False
'2018-09-13T05:48:00',1.09628,1.09628,1.0962,1.09626,37.12,1.09649,1.09649,1.09637,1.09646,27.98,True
'2018-09-13T05:49:00',1.0963,1.09637,1.09625,1.09637,62.46,1.09647,1.09654,1.09645,1.09654,51.19,False
'2018-09-13T05:50:00',1.09634,1.09635,1.09632,1.09632,47.22,1.09653,1.09655,1.09651,1.09651,43.17,False
'2018-09-13T05:51:00',1.09632,1.09633,1.09629,1.09629,26.69,1.09651,1.09652,1.09648,1.09648,26.71,False
'2018-09-13T05:52:00',1.09629,1.09629,1.09624,1.09626,61.93,1.09648,1.09649,1.09637,1.09639,58.38,True
'2018-09-13T05:53:00',1.09626,1.09638,1.09626,1.09634,104.76,1.09638,1.09655,1.09638,1.09652,92.34,False
'2018-09-13T05:54:00',1.09634,1.09634,1.09631,1.09632,59.62,1.09651,1.09654,1.0965,1.09654,68.8,False
'2018-09-13T05:55:00',1.09633,1.09639,1.09628,1.09628,43.5,1.09654,1.09655,1.09649,1.09649,63.78,False
'2018-09-13T05:56:00',1.09625,1.09625,1.0962,1.0962,66.86,1.09644,1.09644,1.09639,1.09641,60.12,False
'2018-09-13T05:57:00',1.0962,1.0962,1.09616,1.09617,46.48,1.0964,1.0964,1.09636,1.09636,40.0,True
'2018-09-13T05:58:00',1.09618,1.09623,1.09615,1.09618,57.07,1.09636,1.09639,1.09634,1.09636,52.12,False
'2018-09-13T05:59:00',1.09617,1.09618,1.09613,1.09616,89.08,1.09636,1.09638,1.09631,1.09636,64.62,True
'2018-09-13T06:00:00',1.0962,1.0962,1.09614,1.09618,78.88,1.09637,1.09638,1.09634,1.09638,54.56,False
'2018-09-13T06:01:00',1.09617,1.09617,1.0961,1.09615,71.85,1.09638,1.09638,1.0963,1.09631,57.37,False
'2018-09-13T06:02:00',1.09614,1.09615,1.09608,1.09611,46.45,1.09631,1.09635,1.09626,1.09632,51.61,False
'2018-09-13T06:03:00',1.09611,1.09611,1.09602,1.09606,58.98,1.09632,1.09632,1.09622,1.09625,45.91,False
'2018-09-13T06:04:00',1.09602,1.09606,1.09597,1.09605,23.27,1.09621,1.09626,1.09617,1.09625,19.81,True
'2018-09-13T06:05:00',1.09606,1.09623,1.09606,1.09615,61.2,1.09625,1.09642,1.09625,1.09634,66.58,True
'2018-09-13T06:06:00',1.09616,1.09647,1.09616,1.09645,45.73,1.09633,1.09666,1.09633,1.09664,66.23,True
'2018-09-13T06:07:00',1.09643,1.09653,1.09643,1.09653,54.61,1.09664,1.09676,1.09664,1.09676,53.78,True
'2018-09-13T06:08:00',1.09653,1.09659,1.09647,1.09659,50.18,1.09676,1.09679,1.09668,1.09677,44.8,False
'2018-09-13T06:09:00',1.09658,1.09658,1.09656,1.09656,8.31,1.09677,1.09678,1.09677,1.09678,6.25,True
'2018-09-13T06:10:00',1.09656,1.09661,1.09656,1.09661,31.64,1.09678,1.09679,1.09677,1.09678,29.03,False
'2018-09-13T06:11:00',1.0966,1.09662,1.09659,1.09659,27.47,1.09678,1.09681,1.09677,1.09678,26.34,True
'2018-09-13T06:12:00',1.0966,1.09666,1.09659,1.09663,47.25,1.09679,1.09681,1.09678,1.09679,43.72,True
'2018-09-13T06:13:00',1.09662,1.09676,1.09662,1.09675,32.93,1.09679,1.09695,1.09679,1.09693,34.56,False
'2018-09-13T06:14:00',1.09674,1.09674,1.09667,1.09667,6.12,1.09693,1.09693,1.09689,1.09689,6.12,True
'2018-09-13T06:15:00',1.09667,1.09669,1.09667,1.09668,18.5,1.09689,1.09691,1.09688,1.09688,15.5,False
'2018-09-13T06:16:00',1.09667,1.09667,1.09667,1.09667,39.53,1.0969,1.0969,1.0969,1.0969,24.1,False
'2018-09-13T06:17:00',1.09667,1.09667,1.09665,1.09666,21.68,1.09689,1.09689,1.09688,1.09688,20.2,False
'2018-09-13T06:18:00',1.09666,1.09666,1.09658,1.09658,39.33,1.09687,1.09687,1.09681,1.09681,31.94,True
'2018-09-13T06:19:00',1.09658,1.09665,1.09658,1.09661,48.84,1.09681,1.09684,1.09679,1.09682,36.88,True
'2018-09-13T06:20:00',1.09661,1.0967,1.09647,1.09664,78.77,1.09683,1.09688,1.09671,1.09681,91.52,False
'2018-09-13T06:21:00',1.09658,1.09666,1.0965,1.09663,63.64,1.09677,1.09685,1.09672,1.09683,69.59,False
'2018-09-13T06:22:00',1.09664,1.09664,1.09654,1.09654,74.0,1.09683,1.09683,1.09674,1.09674,91.47,True
'2018-09-13T06:23:00',1.09655,1.09664,1.09653,1.09662,47.5,1.09674,1.09681,1.09674,1.0968,58.12,False
'2018-09-13T06:24:00',1.09663,1.09663,1.09658,1.09661,57.61,1.0968,1.09681,1.09677,1.09679,61.88,False
'2018-09-13T06:25:00',1.09661,1.09664,1.09655,1.09656,60.24,1.0968,1.09681,1.09672,1.09673,61.41,False
'2018-09-13T06:26:00',1.09655,1.09657,1.09652,1.09654,49.69,1.09673,1.09675,1.0967,1.09671,47.86,True
'2018-09-13T06:27:00',1.09653,1.09666,1.09651,1.09662,66.56,1.09671,1.09685,1.09671,1.09678,66.2,False
'2018-09-13T06:28:00',1.09661,1.09662,1.09645,1.09651,129.97,1.09678,1.0968,1.09664,1.0967,110.38,True
'2018-09-13T06:29:00',1.0965,1.09671,1.0965,1.09671,60.09,1.09671,1.09692,1.09671,1.09691,63.14,True
'2018-09-13T06:30:00',1.0967,1.09684,1.09669,1.09682,62.17,1.0969,1.09704,1.09689,1.09702,53.79,False
'2018-09-13T06:31:00',1.0968,1.0968,1.09672,1.09673,19.62,1.09699,1.09699,1.09692,1.09694,21.24,False
'2018-09-13T06:32:00',1.09675,1.09679,1.09669,1.09671,43.87,1.09695,1.09699,1.0969,1.09693,48.45,True
'2018-09-13T06:33:00',1.09672,1.09677,1.09671,1.09677,56.2,1.09693,1.09698,1.09693,1.09698,51.69,True
'2018-09-13T06:34:00',1.09678,1.09679,1.09668,1.09679,51.14,1.09698,1.097,1.09688,1.097,52.38,False
'2018-09-13T06:35:00',1.09679,1.09679,1.09663,1.09675,83.98,1.097,1.097,1.09685,1.09696,86.51,False
'2018-09-13T06:36:00',1.09674,1.09674,1.09664,1.09673,37.85,1.09696,1.09696,1.09686,1.09694,41.65,False
'2018-09-13T06:37:00',1.09673,1.09673,1.09666,1.0967,46.75,1.09695,1.09695,1.09689,1.09692,38.94,False
'2018-09-13T06:38:00',1.0967,1.09672,1.09664,1.09666,57.98,1.09692,1.09693,1.09686,1.09688,46.45,False
'2018-09-13T06:39:00',1.09666,1.09667,1.09651,1.09652,60.27,1.09688,1.09688,1.09672,1.09673,54.43,False
'2018-09-13T06:40:00',1.09655,1.09655,1.09641,1.09642,43.46,1.09675,1.09676,1.0966,1.09663,47.53,True
'2018-09-13T06:41:00',1.09642,1.09647,1.09642,1.09645,48.5,1.09663,1.09667,1.09662,1.09665,47.31,True
'2018-09-13T06:42:00',1.09646,1.09656,1.09644,1.09655,29.55,1.09664,1.09677,1.09664,1.09675,35.55,False
'2018-09-13T06:43:00',1.09656,1.09658,1.09652,1.09653,47.19,1.09676,1.09679,1.09674,1.09674,38.33,True
'2018-09-13T06:44:00',1.09654,1.09658,1.09654,1.09654,22.38,1.09675,1.09678,1.09674,1.09674,27.33,False
'2018-09-13T06:45:00',1.09656,1.09657,1.09648,1.09649,84.82,1.09677,1.09677,1.09669,1.09669,97.17,False
'2018-09-13T06:46:00',1.09649,1.0965,1.09629,1.09629,89.61,1.09669,1.0967,1.09645,1.09645,88.66,False
'2018-09-13T06:47:00',1.0963,1.09634,1.09614,1.09625,66.72,1.09646,1.09652,1.09633,1.09641,70.19,True
'2018-09-13T06:48:00',1.09624,1.09632,1.09624,1.09631,46.31,1.09642,1.09651,1.09642,1.0965,52.01,False
'2018-09-13T06:49:00',1.09631,1.09631,1.09625,1.09627,34.94,1.0965,1.0965,1.09645,1.09646,38.35,True
'2018-09-13T06:50:00',1.09626,1.09632,1.09624,1.09629,41.7,1.09646,1.0965,1.09644,1.09649,41.71,False
'2018-09-13T06:51:00',1.09629,1.09634,1.09625,1.09628,49.37,1.09651,1.09655,1.09645,1.09648,63.05,True
'2018-09-13T06:52:00',1.09628,1.09631,1.09628,1.09631,24.54,1.09648,1.09653,1.09647,1.09652,28.6,False
'2018-09-13T06:53:00',1.0963,1.09632,1.09622,1.09622,34.01,1.09652,1.09652,1.09644,1.09644,44.15,False
'2018-09-13T06:54:00',1.09621,1.09622,1.09618,1.09622,40.91,1.09644,1.09644,1.09639,1.09642,50.1,True
'2018-09-13T06:55:00',1.09622,1.09628,1.09621,1.09627,45.49,1.09643,1.09649,1.09643,1.09649,54.77,False
'2018-09-13T06:56:00',1.09628,1.09632,1.09624,1.09627,71.33,1.09649,1.09653,1.09645,1.09646,75.0,True
'2018-09-13T06:57:00',1.09626,1.09631,1.09623,1.0963,81.75,1.09646,1.09652,1.09643,1.0965,69.36,True
'2018-09-13T06:58:00',1.09628,1.09637,1.09625,1.09632,103.6,1.0965,1.09657,1.09646,1.09655,104.1,False
'2018-09-13T06:59:00',1.09633,1.09639,1.09614,1.09614,141.79,1.09655,1.09659,1.09637,1.09637,145.49,True
'2018-09-13T07:00:00',1.09616,1.0962,1.09601,1.0962,122.01,1.09638,1.09641,1.09623,1.0964,111.7,True
'2018-09-13T07:01:00',1.09619,1.09629,1.09619,1.09629,83.92,1.0964,1.09649,1.0964,1.09649,57.38,True
'2018-09-13T07:02:00',1.0963,1.09632,1.09628,1.09629,56.9,1.09649,1.09652,1.09648,1.0965,35.98,False
'2018-09-13T07:03:00',1.09629,1.09636,1.09622,1.09622,76.32,1.09649,1.09655,1.09642,1.09642,46.25,False
'2018-09-13T07:04:00',1.09622,1.09627,1.09609,1.09611,93.86,1.09642,1.09646,1.09631,1.09633,69.83,False
'2018-09-13T07:05:00',1.0961,1.0961,1.09597,1.09597,115.27,1.09633,1.09633,1.09617,1.09617,71.75,True
'2018-09-13T07:06:00',1.09597,1.09613,1.09596,1.09613,98.33,1.09617,1.09635,1.09617,1.09635,80.97,True
'2018-09-13T07:07:00',1.09613,1.09615,1.09608,1.09615,46.55,1.09635,1.09636,1.09629,1.09635,47.38,False
'2018-09-13T07:08:00',1.09615,1.09615,1.09607,1.09609,44.42,1.09635,1.09637,1.09627,1.09628,45.79,False
'2018-09-13T07:09:00',1.09607,1.0961,1.09603,1.09608,54.1,1.09629,1.09631,1.09624,1.09627,54.92,False
'2018-09-13T07:10:00',1.09608,1.09609,1.09602,1.09602,50.09,1.09627,1.09628,1.0962,1.0962,46.34,True
'2018-09-13T07:11:00',1.09602,1.09606,1.096,1.09602,31.98,1.09621,1.09625,1.0962,1.09621,33.58,False
'2018-09-13T07:12:00',1.09606,1.09606,1.09591,1.09597,53.76,1.09625,1.09625,1.0961,1.09618,41.72,False
'2018-09-13T07:13:00',1.09597,1.09598,1.09591,1.09591,91.11,1.09617,1.09618,1.09606,1.09608,61.43,True
'2018-09-13T07:14:00',1.09591,1.096,1.09591,1.09594,101.92,1.09608,1.0962,1.09606,1.09615,57.74,True
'2018-09-13T07:15:00',1.09594,1.09608,1.09594,1.09605,105.73,1.09615,1.09627,1.09611,1.09624,90.81,True
'2018-09-13T07:16:00',1.09607,1.09614,1.09601,1.09609,59.55,1.09625,1.09636,1.0962,1.09631,62.96,False
'2018-09-13T07:17:00',1.0961,1.09614,1.09603,1.09607,60.77,1.0963,1.09634,1.09622,1.09628,63.74,True
'2018-09-13T07:18:00',1.09609,1.0961,1.09603,1.0961,64.88,1.09628,1.0963,1.09622,1.09629,78.03,False
'2018-09-13T07:19:00',1.09609,1.0961,1.09604,1.09606,62.08,1.09628,1.09629,1.09624,1.09627,79.69,False
'2018-09-13T07:20:00',1.09605,1.09606,1.09602,1.09606,55.42,1.09625,1.09626,1.09622,1.09626,61.66,False
'2018-09-13T07:21:00',1.09605,1.09612,1.09603,1.09606,78.08,1.09625,1.09631,1.09624,1.09625,86.45,False
'2018-09-13T07:22:00',1.09606,1.09609,1.09603,1.09603,125.04,1.09625,1.09627,1.09623,1.09623,128.16,False
'2018-09-13T07:23:00',1.09603,1.09605,1.09594,1.09594,95.15,1.09623,1.09626,1.09613,1.09613,86.43,True
'2018-09-13T07:24:00',1.09594,1.09596,1.09594,1.09595,46.85,1.09613,1.09616,1.09612,1.09615,67.07,False
'2018-09-13T07:25:00',1.09595,1.09597,1.09591,1.09593,56.32,1.09614,1.09616,1.09607,1.09609,63.13,True
'2018-09-13T07:26:00',1.09595,1.09597,1.09592,1.09594,46.33,1.09611,1.09616,1.09607,1.0961,65.61,True
'2018-09-13T07:27:00',1.09593,1.09598,1.09592,1.09595,40.95,1.0961,1.09616,1.09608,1.09613,50.86,False
'2018-09-13T07:28:00',1.09595,1.09596,1.0958,1.09588,68.45,1.09611,1.09614,1.09598,1.09604,77.5,False
'2018-09-13T07:29:00',1.09587,1.0959,1.09582,1.09583,68.29,1.09606,1.09608,1.096,1.09602,75.61,True
'2018-09-13T07:30:00',1.09583,1.09591,1.09582,1.09591,31.25,1.09602,1.09606,1.096,1.09606,48.65,False
'2018-09-13T07:31:00',1.09591,1.09591,1.0958,1.09583,73.9,1.09606,1.09606,1.09597,1.09602,99.16,True
'2018-09-13T07:32:00',1.09583,1.09587,1.0958,1.09585,53.03,1.09598,1.09604,1.09598,1.09604,74.47,True
'2018-09-13T07:33:00',1.09587,1.09589,1.0958,1.09589,74.42,1.09603,1.09607,1.09594,1.09606,64.85,False
'2018-09-13T07:34:00',1.09589,1.09589,1.09582,1.09583,54.73,1.09605,1.09606,1.09601,1.09602,42.09,False
'2018-09-13T07:35:00',1.09583,1.09584,1.0958,1.0958,147.15,1.09602,1.09602,1.09595,1.09597,79.62,False
'2018-09-13T07:36:00',1.0958,1.09582,1.09569,1.09569,119.91,1.09597,1.096,1.09585,1.09585,81.12,True
'2018-09-13T07:37:00',1.09569,1.09574,1.09564,1.09572,75.57,1.09588,1.0959,1.0958,1.09589,58.24,False
'2018-09-13T07:38:00',1.09572,1.09573,1.09555,1.09561,60.15,1.09589,1.0959,1.09572,1.0958,57.36,True
'2018-09-13T07:39:00',1.09563,1.09566,1.09561,1.09566,18.13,1.0958,1.09585,1.0958,1.09585,16.24,True
'2018-09-13T07:40:00',1.09565,1.09572,1.09565,1.0957,29.38,1.09585,1.09591,1.09585,1.09589,26.97,False
'2018-09-13T07:41:00',1.09569,1.09574,1.09544,1.09549,72.95,1.09588,1.09594,1.09563,1.09568,80.9,True
'2018-09-13T07:42:00',1.09547,1.09556,1.09544,1.09554,53.49,1.09568,1.09575,1.09563,1.09573,68.86,False
'2018-09-13T07:43:00',1.09555,1.09558,1.09547,1.09554,29.7,1.09574,1.09577,1.09568,1.09573,33.69,True
'2018-09-13T07:44:00',1.09553,1.09565,1.09553,1.09564,31.25,1.09573,1.09583,1.09573,1.09583,36.79,True
'2018-09-13T07:45:00',1.09563,1.0957,1.09557,1.09569,46.37,1.09583,1.09591,1.09578,1.0959,58.91,False
'2018-09-13T07:46:00',1.09568,1.0957,1.09563,1.09567,55.87,1.09589,1.09592,1.09585,1.09587,71.13,True
'2018-09-13T07:47:00',1.09567,1.09571,1.09565,1.09568,62.43,1.09588,1.0959,1.09587,1.09589,78.33,False
'2018-09-13T07:48:00',1.09567,1.09569,1.09561,1.09566,43.3,1.09588,1.09591,1.09582,1.09587,46.92,True
'2018-09-13T07:49:00',1.09566,1.09584,1.09566,1.09583,68.44,1.09587,1.096,1.09587,1.09599,68.3,False
'2018-09-13T07:50:00',1.09582,1.09583,1.09565,1.09569,62.87,1.096,1.096,1.09584,1.09588,64.24,False
'2018-09-13T07:51:00',1.09569,1.09569,1.09555,1.09561,69.8,1.09589,1.0959,1.09577,1.0958,86.16,True
'2018-09-13T07:52:00',1.09561,1.09579,1.09561,1.09579,118.22,1.09581,1.09599,1.09581,1.09599,157.2,False
'2018-09-13T07:53:00',1.09582,1.09586,1.09573,1.09573,99.72,1.09599,1.09604,1.09592,1.09594,100.22,True
'2018-09-13T07:54:00',1.09575,1.0958,1.09572,1.09576,60.33,1.09593,1.096,1.09591,1.09595,73.02,False
'2018-09-13T07:55:00',1.09576,1.0958,1.0957,1.09572,72.8,1.09595,1.09599,1.09589,1.09593,78.04,True
'2018-09-13T07:56:00',1.09573,1.09576,1.0957,1.09576,33.71,1.09593,1.09597,1.09591,1.09597,31.18,False
'2018-09-13T07:57:00',1.09575,1.09578,1.09568,1.09574,72.08,1.09595,1.09598,1.09588,1.09596,64.66,False
'2018-09-13T07:58:00',1.09574,1.09575,1.09566,1.0957,49.04,1.09596,1.09596,1.09587,1.09588,43.39,False
'2018-09-13T07:59:00',1.09568,1.09568,1.09552,1.09553,77.65,1.09588,1.09591,1.09573,1.09576,81.17,False
'2018-09-13T08:00:00',1.09551,1.09562,1.09538,1.09549,99.68,1.09574,1.0958,1.09559,1.09571,115.65,True
'2018-09-13T08:01:00',1.09549,1.0956,1.09542,1.0955,77.21,1.0957,1.0958,1.09564,1.09571,65.31,False
'2018-09-13T08:02:00',1.09552,1.09552,1.09539,1.09539,27.52,1.09571,1.09571,1.09558,1.09559,20.37,True
'2018-09-13T08:03:00',1.09542,1.09546,1.09537,1.09539,83.08,1.09562,1.09563,1.09559,1.0956,57.96,False
'2018-09-13T08:04:00',1.09539,1.0954,1.09536,1.09538,49.71,1.0956,1.09563,1.09557,1.0956,49.35,False
'2018-09-13T08:05:00',1.09539,1.09542,1.09531,1.09533,82.93,1.09561,1.09563,1.09553,1.09554,92.98,False
'2018-09-13T08:06:00',1.09534,1.09538,1.09518,1.09518,55.95,1.09554,1.09557,1.09538,1.09538,72.53,True
'2018-09-13T08:07:00',1.09517,1.09525,1.09515,1.09521,113.4,1.09537,1.09547,1.09536,1.09542,104.74,True
'2018-09-13T08:08:00',1.09522,1.09526,1.09521,1.09524,49.35,1.09542,1.09547,1.09542,1.09546,56.61,False
'2018-09-13T08:09:00',1.09524,1.09531,1.09512,1.09513,120.32,1.09546,1.09551,1.09532,1.09532,128.78,True
'2018-09-13T08:10:00',1.09513,1.09534,1.09513,1.09529,106.34,1.09532,1.09554,1.09532,1.09552,106.99,False
'2018-09-13T08:11:00',1.09529,1.09539,1.09527,1.09529,74.75,1.09552,1.09559,1.09547,1.09548,90.73,True
'2018-09-13T08:12:00',1.09529,1.09535,1.09528,1.09529,84.63,1.0955,1.09555,1.09548,1.09549,106.52,False
'2018-09-13T08:13:00',1.0953,1.0953,1.09525,1.09527,49.56,1.09551,1.09552,1.09546,1.09549,63.01,False
'2018-09-13T08:14:00',1.09527,1.09535,1.09525,1.09527,94.81,1.09549,1.09554,1.09545,1.09547,93.63,False
'2018-09-13T08:15:00',1.0953,1.0953,1.09522,1.09523,73.82,1.09549,1.09549,1.09542,1.09542,65.2,True
'2018-09-13T08:16:00',1.09523,1.09536,1.09522,1.09536,81.66,1.09542,1.09557,1.09542,1.09557,90.44,False
'2018-09-13T08:17:00',1.09536,1.09536,1.09526,1.09532,63.06,1.09557,1.09557,1.09547,1.0955,68.49,True
'2018-09-13T08:18:00',1.09531,1.0954,1.09531,1.09536,57.24,1.0955,1.09558,1.09549,1.09554,93.63,True
'2018-09-13T08:19:00',1.09536,1.09545,1.0953,1.09542,67.69,1.09554,1.09565,1.0955,1.09562,92.53,True
'2018-09-13T08:20:00',1.09541,1.09552,1.09537,1.09547,108.48,1.09561,1.09569,1.09557,1.09565,119.63,True
'2018-09-13T08:21:00',1.09546,1.09552,1.09545,1.09552,60.42,1.09565,1.09569,1.09565,1.09568,62.81,False
'2018-09-13T08:22:00',1.09552,1.09554,1.0954,1.09543,82.74,1.09568,1.0957,1.09557,1.0956,68.0,True
'2018-09-13T08:23:00',1.09543,1.09549,1.09541,1.09544,73.75,1.09561,1.09567,1.09558,1.09562,63.95,True
'2018-09-13T08:24:00',1.09544,1.09549,1.09544,1.09549,18.35,1.09562,1.09567,1.09562,1.09566,19.2,True
'2018-09-13T08:25:00',1.09548,1.09571,1.09547,1.09566,89.21,1.09566,1.09588,1.09566,1.09583,117.07,True
'2018-09-13T08:26:00',1.09566,1.09581,1.09564,1.09573,91.66,1.09586,1.09597,1.09586,1.09589,138.36,True
'2018-09-13T08:27:00',1.09572,1.09576,1.09564,1.09572,74.53,1.09589,1.09595,1.09586,1.09593,104.37,True
'2018-09-13T08:28:00',1.09571,1.09576,1.09567,1.09572,116.69,1.09593,1.09595,1.09588,1.09594,143.52,True
'2018-09-13T08:29:00',1.09571,1.09591,1.09571,1.09591,145.19,1.09593,1.09613,1.09593,1.09613,129.16,True
'2018-09-13T08:30:00',1.0959,1.09603,1.09589,1.09601,141.58,1.09613,1.09624,1.09611,1.09622,156.34,False
'2018-09-13T08:31:00',1.09601,1.09608,1.09598,1.09599,116.34,1.09621,1.09627,1.09618,1.0962,125.33,False
'2018-09-13T08:32:00',1.09599,1.09599,1.09578,1.09583,90.49,1.0962,1.0962,1.09601,1.09606,102.71,False
'2018-09-13T08:33:00',1.09584,1.09589,1.09578,1.09579,64.45,1.09606,1.0961,1.096,1.096,64.81,True
'2018-09-13T08:34:00',1.09579,1.09599,1.09579,1.09591,115.86,1.09602,1.0962,1.09602,1.09613,150.79,True
'2018-09-13T08:35:00',1.0959,1.09609,1.09589,1.09605,85.84,1.09613,1.09629,1.09611,1.09626,116.6,False
'2018-09-13T08:36:00',1.09605,1.09607,1.09603,1.09604,70.23,1.09626,1.09628,1.09622,1.09625,93.03,False
'2018-09-13T08:37:00',1.09604,1.09604,1.09587,1.09588,69.8,1.09625,1.09625,1.09605,1.09606,78.11,True
'2018-09-13T08:38:00',1.09588,1.09592,1.09588,1.09589,56.1,1.09605,1.09613,1.09605,1.09611,59.89,False
'2018-09-13T08:39:00',1.09589,1.09591,1.09578,1.09579,90.67,1.09612,1.09612,1.09599,1.096,97.84,False
'2018-09-13T08:40:00',1.09579,1.09581,1.09556,1.09556,84.35,1.09603,1.09603,1.09577,1.0958,105.91,True
'2018-09-13T08:41:00',1.09556,1.0957,1.09548,1.09564,85.29,1.09579,1.0959,1.09572,1.09586,100.04,True
'2018-09-13T08:42:00',1.09564,1.09573,1.09562,1.09572,68.45,1.09583,1.0959,1.09582,1.0959,77.3,True
'2018-09-13T08:43:00',1.09572,1.09588,1.09568,1.09583,112.49,1.0959,1.09609,1.0959,1.09605,139.2,True
'2018-09-13T08:44:00',1.09582,1.09597,1.09579,1.09597,77.18,1.09605,1.09616,1.09599,1.09616,92.47,False
'2018-09-13T08:45:00',1.09594,1.09594,1.09585,1.09591,61.81,1.09615,1.09615,1.09605,1.09611,74.41,True
'2018-09-13T08:46:00',1.09591,1.09594,1.09587,1.09594,47.81,1.09611,1.09612,1.09606,1.09612,51.06,True
'2018-09-13T08:47:00',1.09595,1.09609,1.09595,1.09604,98.0,1.09614,1.0963,1.09614,1.09623,114.22,True
'2018-09-13T08:48:00',1.09604,1.09614,1.09601,1.0961,55.0,1.09623,1.09633,1.09622,1.09633,72.22,True
'2018-09-13T08:49:00',1.09611,1.09622,1.09609,1.09615,68.35,1.09633,1.09644,1.0963,1.09635,86.93,True
'2018-09-13T08:50:00',1.09614,1.09623,1.09614,1.09619,56.77,1.09633,1.09645,1.09633,1.09641,63.32,True
'2018-09-13T08:51:00',1.09619,1.09632,1.09619,1.09625,91.14,1.09642,1.09653,1.09642,1.09646,102.01,False
'2018-09-13T08:52:00',1.09625,1.09625,1.09612,1.0962,45.07,1.09646,1.09646,1.09634,1.09637,46.35,True
'2018-09-13T08:53:00',1.09619,1.09641,1.09612,1.09639,58.72,1.09638,1.09653,1.09634,1.09653,73.05,True
'2018-09-13T08:54:00',1.09638,1.09648,1.09632,1.0964,76.09,1.09651,1.09666,1.09651,1.09662,93.17,False
'2018-09-13T08:55:00',1.0964,1.09643,1.09624,1.09629,142.28,1.09662,1.09664,1.09645,1.09651,153.25,True
'2018-09-13T08:56:00',1.09631,1.09642,1.09629,1.09641,123.44,1.09651,1.09662,1.09649,1.09661,144.11,True
'2018-09-13T08:57:00',1.09641,1.0965,1.09632,1.0965,88.38,1.09661,1.09672,1.09651,1.09672,93.23,False
'2018-09-13T08:58:00',1.0965,1.09652,1.09642,1.09647,96.86,1.09671,1.09674,1.09664,1.0967,123.37,False
'2018-09-13T08:59:00',1.09647,1.09648,1.09621,1.09621,129.06,1.09669,1.0967,1.09643,1.09643,119.46,True
'2018-09-13T09:00:00',1.09621,1.09653,1.09614,1.09643,177.35,1.09642,1.09675,1.09634,1.09665,197.99,False
'2018-09-13T09:01:00',1.09643,1.09646,1.09621,1.09623,134.53,1.09666,1.09667,1.09643,1.09649,142.47,True
'2018-09-13T09:02:00',1.09624,1.09639,1.09621,1.09638,136.77,1.09649,1.0966,1.09643,1.0966,155.59,True
'2018-09-13T09:03:00',1.09638,1.09651,1.09635,1.09642,98.97,1.0966,1.09672,1.09655,1.09663,123.95,False
'2018-09-13T09:04:00',1.09639,1.09644,1.09633,1.09633,65.5,1.09662,1.09665,1.09655,1.09656,89.8,False
'2018-09-13T09:05:00',1.09633,1.09636,1.09607,1.09615,98.41,1.09656,1.09657,1.09627,1.09635,114.18,True
'2018-09-13T09:06:00',1.09615,1.0962,1.09611,1.09617,71.3,1.09636,1.09642,1.09632,1.09637,86.03,False
'2018-09-13T09:07:00',1.09616,1.09623,1.09607,1.0961,81.61,1.09637,1.09643,1.09629,1.09631,81.14,False
'2018-09-13T09:08:00',1.09611,1.09619,1.09605,1.09605,104.66,1.09631,1.09641,1.09625,1.09629,104.06,True
'2018-09-13T09:09:00',1.09607,1.09618,1.09604,1.09606,98.47,1.09629,1.09638,1.09625,1.0963,93.04,False
'2018-09-13T09:10:00',1.09606,1.09614,1.09601,1.09601,60.41,1.0963,1.09635,1.09624,1.09624,62.58,True
'2018-09-13T09:11:00',1.09603,1.09617,1.09589,1.09615,107.95,1.09624,1.09638,1.0961,1.09634,137.18,True
'2018-09-13T09:12:00',1.09615,1.09634,1.0961,1.09615,151.52,1.09637,1.09654,1.09633,1.09637,197.38,True
'2018-09-13T09:13:00',1.09613,1.09619,1.09613,1.09617,68.53,1.09637,1.09637,1.09634,1.09635,66.27,False
'2018-09-13T09:14:00',1.09617,1.09626,1.09602,1.09613,110.29,1.09636,1.09646,1.09624,1.09632,134.88,True
'2018-09-13T09:15:00',1.09611,1.09619,1.096,1.09614,126.24,1.09632,1.09638,1.09623,1.09636,147.56,False
'2018-09-13T09:16:00',1.09616,1.09617,1.09609,1.09609,114.79,1.09636,1.09641,1.0963,1.09632,107.32,True
'2018-09-13T09:17:00',1.09607,1.09627,1.09607,1.0962,77.29,1.0963,1.09648,1.0963,1.09643,88.3,False
'2018-09-13T09:18:00',1.0962,1.09624,1.0961,1.09612,115.48,1.0964,1.09641,1.09631,1.09632,118.94,False
'2018-09-13T09:19:00',1.09611,1.09617,1.09607,1.09609,54.26,1.09633,1.0964,1.09625,1.09629,64.18,False
'2018-09-13T09:20:00',1.09609,1.09617,1.09598,1.09605,108.67,1.0963,1.09639,1.0962,1.09624,104.98,False
'2018-09-13T09:21:00',1.09605,1.09609,1.09596,1.096,113.6,1.09625,1.09631,1.09618,1.09622,99.7,False
'2018-09-13T09:22:00',1.096,1.09604,1.09594,1.09598,101.36,1.09619,1.09626,1.09616,1.09619,81.8,False
'2018-09-13T09:23:00',1.09598,1.09605,1.09592,1.09592,104.98,1.09619,1.09625,1.0961,1.0961,77.22,True
'2018-09-13T09:24:00',1.0959,1.09594,1.09576,1.09594,132.83,1.09612,1.09615,1.09596,1.09615,124.4,True
'2018-09-13T09:25:00',1.09594,1.09601,1.09588,1.09601,105.15,1.09613,1.09624,1.0961,1.09624,109.95,True
'2018-09-13T09:26:00',1.09601,1.09612,1.09601,1.09612,77.94,1.09623,1.09635,1.09623,1.09635,74.01,True
'2018-09-13T09:27:00',1.09612,1.09626,1.09612,1.0962,54.84,1.09634,1.09646,1.09634,1.09643,67.05,False
'2018-09-13T09:28:00',1.0962,1.09621,1.09605,1.09607,87.95,1.09642,1.09644,1.09627,1.09629,105.07,True
'2018-09-13T09:29:00',1.09607,1.09618,1.09605,1.09615,75.69,1.09629,1.09639,1.09627,1.09637,88.88,True
'2018-09-13T09:30:00',1.09615,1.09641,1.09615,1.09639,82.48,1.09637,1.09658,1.09636,1.09656,117.2,True
'2018-09-13T09:31:00',1.09639,1.09642,1.09635,1.0964,75.48,1.09656,1.09657,1.09651,1.09656,106.71,True
'2018-09-13T09:32:00',1.0964,1.09654,1.09636,1.09649,90.08,1.09656,1.09675,1.09656,1.09669,95.83,False
'2018-09-13T09:33:00',1.09649,1.0965,1.09636,1.09643,97.43,1.09667,1.0967,1.09657,1.09665,90.41,True
'2018-09-13T09:34:00',1.09644,1.09652,1.09639,1.09651,84.17,1.09665,1.09676,1.09661,1.09676,67.16,True
'2018-09-13T09:35:00',1.09655,1.09675,1.09654,1.0967,84.93,1.09676,1.09691,1.09676,1.09689,84.68,True
'2018-09-13T09:36:00',1.0967,1.09671,1.0967,1.09671,52.05,1.0969,1.09691,1.0968,1.09688,58.72,False
'2018-09-13T09:37:00',1.09671,1.09672,1.0967,1.0967,60.52,1.09688,1.09696,1.09683,1.09688,72.01,False
'2018-09-13T09:38:00',1.0967,1.09671,1.0967,1.0967,22.72,1.09689,1.09689,1.09681,1.09687,28.74,True
'2018-09-13T09:39:00',1.0967,1.09678,1.0967,1.09671,63.15,1.09686,1.09697,1.09685,1.09694,60.43,False
'2018-09-13T09:40:00',1.09672,1.0968,1.0967,1.0967,110.79,1.09694,1.09696,1.09682,1.09689,82.12,False
'2018-09-13T09:41:00',1.09671,1.09673,1.0967,1.09671,57.71,1.09689,1.09693,1.0968,1.09685,40.12,True
'2018-09-13T09:42:00',1.09672,1.09678,1.09671,1.09675,69.2,1.09687,1.09698,1.09687,1.09698,55.69,True
'2018-09-13T09:43:00',1.09678,1.09684,1.09674,1.09676,55.97,1.09691,1.09701,1.09691,1.09698,50.51,True
'2018-09-13T09:44:00',1.09676,1.09681,1.09676,1.0968,8.37,1.09698,1.09699,1.09696,1.09697,9.0,False
'2018-09-13T09:45:00',1.0968,1.09681,1.0968,1.09681,29.12,1.09698,1.09699,1.09687,1.09694,32.61,False
'2018-09-13T09:46:00',1.09681,1.09681,1.09659,1.09666,59.45,1.09691,1.09697,1.09677,1.09686,49.37,False
'2018-09-13T09:47:00',1.09666,1.09668,1.09648,1.09648,85.57,1.09685,1.09687,1.09661,1.09661,61.06,False
'2018-09-13T09:48:00',1.09648,1.09648,1.0964,1.09644,92.12,1.09661,1.09663,1.09658,1.0966,67.0,False
'2018-09-13T09:49:00',1.09644,1.09646,1.09636,1.0964,73.02,1.09661,1.09661,1.09646,1.09651,50.0,False
'2018-09-13T09:50:00',1.0964,1.09645,1.09636,1.09637,55.37,1.09651,1.09655,1.09647,1.0965,37.0,False
'2018-09-13T09:51:00',1.09638,1.09641,1.09618,1.09632,156.34,1.0965,1.09654,1.09636,1.09654,122.2,True
'2018-09-13T09:52:00',1.09632,1.09652,1.0963,1.09652,77.76,1.09654,1.09671,1.09649,1.09671,77.59,False
'2018-09-13T09:53:00',1.09651,1.09651,1.09628,1.09629,73.44,1.09665,1.09666,1.09646,1.09651,88.26,False
'2018-09-13T09:54:00',1.09629,1.09639,1.0961,1.09611,124.19,1.09651,1.09659,1.09632,1.09633,123.48,True
'2018-09-13T09:55:00',1.09609,1.09614,1.09604,1.09614,115.93,1.09631,1.09638,1.09625,1.09637,97.42,True
'2018-09-13T09:56:00',1.09614,1.09628,1.09613,1.09625,87.83,1.09637,1.09648,1.09636,1.09648,71.91,False
'2018-09-13T09:57:00',1.09625,1.09628,1.09618,1.0962,99.46,1.09648,1.09649,1.09641,1.09641,88.13,True
'2018-09-13T09:58:00',1.09622,1.09635,1.09621,1.09626,83.39,1.0964,1.09656,1.0964,1.09648,79.88,False
'2018-09-13T09:59:00',1.09626,1.09627,1.09617,1.09624,100.66,1.09648,1.09648,1.0964,1.09646,79.83,True
'2018-09-13T10:00:00',1.09625,1.09649,1.09622,1.09649,118.34,1.09646,1.0967,1.09643,1.0967,130.25,True
'2018-09-13T10:01:00',1.09649,1.09663,1.09637,1.09659,103.18,1.0967,1.09684,1.09658,1.09682,112.95,False
'2018-09-13T10:02:00',1.09658,1.09661,1.09637,1.09639,97.28,1.09681,1.09683,1.0966,1.0966,91.66,False
'2018-09-13T10:03:00',1.09641,1.09641,1.0963,1.0963,43.53,1.0966,1.0966,1.09651,1.09651,47.07,False
'2018-09-13T10:04:00',1.0963,1.0963,1.09611,1.09613,75.06,1.09649,1.09651,1.09632,1.09634,85.65,False
'2018-09-13T10:05:00',1.09611,1.09615,1.0959,1.09592,96.01,1.09632,1.09638,1.09611,1.09613,97.0,False
'2018-09-13T10:06:00',1.09592,1.09593,1.09577,1.09586,108.84,1.0961,1.09616,1.09599,1.09607,110.14,True
'2018-09-13T10:07:00',1.09585,1.09607,1.09585,1.09604,102.43,1.09607,1.09629,1.09607,1.09626,104.08,False
'2018-09-13T10:08:00',1.09604,1.09604,1.09596,1.09599,70.33,1.09626,1.09627,1.09619,1.09621,77.35,False
'2018-09-13T10:09:00',1.09599,1.09604,1.09587,1.09588,96.71,1.09622,1.09624,1.09607,1.0961,99.94,False
'2018-09-13T10:10:00',1.09588,1.09592,1.09585,1.09588,103.91,1.0961,1.09614,1.09605,1.0961,114.99,False
'2018-09-13T10:11:00',1.09586,1.09588,1.09576,1.09582,57.9,1.09608,1.0961,1.09599,1.09603,57.04,False
'2018-09-13T10:12:00',1.09582,1.09594,1.09578,1.09578,114.87,1.09602,1.09613,1.09596,1.09596,122.74,True
'2018-09-13T10:13:00',1.09577,1.09585,1.09571,1.09578,108.95,1.09599,1.09607,1.09592,1.09599,111.94,False
'2018-09-13T10:14:00',1.09577,1.09589,1.09576,1.09576,51.18,1.09601,1.09609,1.09598,1.09598,62.57,True
'2018-09-13T10:15:00',1.09576,1.09584,1.09575,1.09577,59.38,1.09598,1.09605,1.09596,1.09598,54.88,True
'2018-09-13T10:16:00',1.09577,1.09584,1.09577,1.09582,58.98,1.09599,1.09604,1.09598,1.09602,60.27,False
'2018-09-13T10:17:00',1.09583,1.09584,1.09575,1.09577,141.46,1.09602,1.09603,1.09595,1.096,139.75,False
'2018-09-13T10:18:00',1.09579,1.09591,1.09575,1.09576,70.07,1.096,1.09612,1.09596,1.09598,75.85,True
'2018-09-13T10:19:00',1.09576,1.09579,1.09574,1.09577,113.06,1.09598,1.09601,1.09594,1.09598,88.01,False
'2018-09-13T10:20:00',1.09576,1.09578,1.09572,1.09573,121.71,1.09599,1.096,1.0959,1.09595,111.48,False
'2018-09-13T10:21:00',1.09574,1.09574,1.09564,1.09569,99.41,1.09595,1.09595,1.09581,1.09591,96.38,False
'2018-09-13T10:22:00',1.09569,1.09575,1.09563,1.09567,112.63,1.09591,1.09595,1.09583,1.09586,105.13,False
'2018-09-13T10:23:00',1.09569,1.09574,1.09559,1.09564,86.48,1.09589,1.09592,1.09581,1.09586,91.5,True
'2018-09-13T10:24:00',1.09562,1.09573,1.09562,1.09571,109.25,1.09586,1.09594,1.09586,1.09592,112.99,False
'2018-09-13T10:25:00',1.0957,1.0957,1.09555,1.09555,99.64,1.09588,1.09589,1.09576,1.09577,91.33,False
'2018-09-13T10:26:00',1.09555,1.0956,1.09515,1.09524,182.64,1.09577,1.09578,1.0953,1.09543,149.52,False
'2018-09-13T10:27:00',1.09523,1.09529,1.09511,1.09511,142.01,1.09543,1.09546,1.09532,1.09532,85.49,True
'2018-09-13T10:28:00',1.09513,1.0952,1.09506,1.09512,107.51,1.09532,1.09541,1.09528,1.09534,90.27,True
'2018-09-13T10:29:00',1.09513,1.09527,1.09513,1.09521,91.63,1.09535,1.09547,1.09535,1.09544,96.59,True
'2018-09-13T10:30:00',1.09522,1.09541,1.09518,1.09533,104.55,1.09544,1.09562,1.09534,1.09556,88.11,True
'2018-09-13T10:31:00',1.0953,1.09547,1.09528,1.09539,98.09,1.09547,1.09568,1.09547,1.0956,113.75,True
'2018-09-13T10:32:00',1.09538,1.09558,1.09533,1.09551,85.89,1.0956,1.09574,1.09553,1.09569,113.86,True
'2018-09-13T10:33:00',1.09552,1.09554,1.09552,1.09554,41.71,1.09572,1.09575,1.0957,1.09575,50.18,True
'2018-09-13T10:34:00',1.09554,1.09571,1.09549,1.0957,79.79,1.09575,1.09582,1.09568,1.09582,80.19,True
'2018-09-13T10:35:00',1.09572,1.09584,1.09568,1.09577,81.74,1.09583,1.09598,1.09581,1.09598,110.3,True
'2018-09-13T10:36:00',1.0958,1.09591,1.0958,1.09591,56.09,1.09598,1.09613,1.09598,1.09613,62.7,False
'2018-09-13T10:37:00',1.09588,1.0959,1.09584,1.09589,35.79,1.09609,1.09611,1.09602,1.09608,38.37,False
'2018-09-13T10:38:00',1.09588,1.09598,1.09583,1.09585,29.47,1.0961,1.09617,1.096,1.096,28.62,False
'2018-09-13T10:39:00',1.09585,1.09585,1.09572,1.09573,65.57,1.09601,1.09602,1.09591,1.09592,48.62,True
'2018-09-13T10:40:00',1.09572,1.09585,1.09569,1.09583,66.97,1.09592,1.09605,1.0959,1.09605,78.65,False
'2018-09-13T10:41:00',1.09583,1.09584,1.09575,1.09581,49.13,1.09605,1.09605,1.09593,1.096,48.05,False
'2018-09-13T10:42:00',1.09583,1.09584,1.09576,1.09581,99.44,1.096,1.09603,1.09595,1.09596,66.84,False
'2018-09-13T10:43:00',1.0958,1.09581,1.0956,1.09566,92.36,1.09596,1.09596,1.0958,1.09588,77.66,False
'2018-09-13T10:44:00',1.09568,1.09568,1.09557,1.09564,93.56,1.09588,1.09588,1.09577,1.09584,108.43,False
'2018-09-13T10:45:00',1.09563,1.0957,1.09559,1.09559,53.12,1.09584,1.09586,1.09578,1.09581,55.38,True
'2018-09-13T10:46:00',1.0956,1.09577,1.09559,1.09573,63.09,1.09581,1.09595,1.09581,1.09595,65.46,True
'2018-09-13T10:47:00',1.09573,1.0958,1.09572,1.09575,36.49,1.09595,1.09602,1.09593,1.09593,34.15,False
'2018-09-13T10:48:00',1.09574,1.09583,1.09571,1.09573,66.79,1.09593,1.09599,1.0959,1.09594,65.77,True
'2018-09-13T10:49:00',1.09573,1.0959,1.09571,1.0959,98.76,1.09593,1.09612,1.09593,1.09612,81.53,False
'2018-09-13T10:50:00',1.09588,1.09596,1.09584,1.09585,121.34,1.09612,1.09617,1.09606,1.09608,127.83,True
'2018-09-13T10:51:00',1.09585,1.09597,1.09581,1.09597,103.57,1.09606,1.09621,1.09603,1.09619,101.06,True
'2018-09-13T10:52:00',1.09597,1.09622,1.0959,1.09609,99.32,1.09619,1.09639,1.09613,1.09631,90.54,True
'2018-09-13T10:53:00',1.09608,1.09623,1.09607,1.09616,112.15,1.09631,1.09641,1.09627,1.09636,102.29,True
'2018-09-13T10:54:00',1.09615,1.09618,1.09605,1.09618,159.33,1.09637,1.09641,1.09626,1.09639,125.31,True
'2018-09-13T10:55:00',1.09619,1.09632,1.09617,1.0963,120.66,1.09639,1.09656,1.09639,1.09653,101.62,True
'2018-09-13T10:56:00',1.0963,1.09645,1.0963,1.09636,129.61,1.09653,1.09666,1.09651,1.09657,112.29,True
'2018-09-13T10:57:00',1.09636,1.09651,1.09635,1.09647,102.66,1.09659,1.09672,1.09657,1.0966,93.34,False
'2018-09-13T10:58:00',1.09645,1.09653,1.09636,1.09637,139.11,1.09661,1.09671,1.09654,1.09654,94.19,False
'2018-09-13T10:59:00',1.09638,1.09639,1.09627,1.09627,99.4,1.09654,1.09657,1.09647,1.09647,74.81,True
'2018-09-13T11:00:00',1.09626,1.09646,1.09625,1.09639,117.47,1.09646,1.09664,1.09645,1.09655,84.11,True
'2018-09-13T11:01:00',1.09639,1.09644,1.09633,1.09643,135.52,1.09655,1.09662,1.09648,1.09662,97.63,True
'2018-09-13T11:02:00',1.09641,1.09654,1.09638,1.09647,101.3,1.09662,1.09674,1.0966,1.09667,88.26,False
'2018-09-13T11:03:00',1.09648,1.09648,1.09641,1.09647,111.5,1.09667,1.0967,1.09662,1.09667,110.88,True
'2018-09-13T11:04:00',1.09646,1.0966,1.09645,1.09653,108.88,1.09667,1.09681,1.09666,1.09676,86.42,True
'2018-09-13T11:05:00',1.09654,1.09663,1.09652,1.09656,108.88,1.09676,1.09682,1.09675,1.09679,85.53,True
'2018-09-13T11:06:00',1.09657,1.09667,1.09657,1.09663,138.05,1.09679,1.09688,1.09678,1.09685,119.26,False
'2018-09-13T11:07:00',1.09664,1.09675,1.09653,1.09656,123.42,1.09685,1.09696,1.09674,1.09675,116.92,False
'2018-09-13T11:08:00',1.09655,1.09662,1.09638,1.09639,131.88,1.09674,1.09682,1.0966,1.09661,119.24,False
'2018-09-13T11:09:00',1.09638,1.09651,1.09635,1.09639,74.36,1.09661,1.09671,1.09658,1.0966,84.05,True
'2018-09-13T11:10:00',1.0964,1.09667,1.09638,1.09666,114.15,1.09658,1.09684,1.09658,1.09684,140.62,False
'2018-09-13T11:11:00',1.09664,1.09672,1.09635,1.09637,136.92,1.09684,1.09691,1.09654,1.09659,129.06,False
'2018-09-13T11:12:00',1.09636,1.09643,1.0963,1.09638,125.43,1.09657,1.09663,1.09649,1.09656,106.62,False
'2018-09-13T11:13:00',1.09637,1.0964,1.09621,1.09637,114.58,1.09656,1.09661,1.09642,1.09653,104.12,True
'2018-09-13T11:14:00',1.09637,1.09645,1.09633,1.09637,51.5,1.09653,1.09661,1.09649,1.09656,66.68,True
'2018-09-13T11:15:00',1.09637,1.09644,1.09637,1.0964,48.5,1.09656,1.09663,1.09656,1.09659,55.41,False
'2018-09-13T11:16:00',1.0964,1.0964,1.09629,1.09637,63.75,1.09658,1.09659,1.09648,1.09656,92.68,False
'2018-09-13T11:17:00',1.09637,1.09646,1.09624,1.09624,59.75,1.09658,1.09664,1.09647,1.09649,79.75,True
'2018-09-13T11:18:00',1.09624,1.09642,1.09619,1.09638,44.99,1.09649,1.09662,1.09638,1.0966,56.05,True
'2018-09-13T11:19:00',1.0964,1.09648,1.0964,1.09644,48.2,1.09661,1.0967,1.09659,1.09662,57.05,True
'2018-09-13T11:20:00',1.09644,1.09653,1.09644,1.09651,46.23,1.09663,1.09673,1.09663,1.09673,58.07,True
'2018-09-13T11:21:00',1.0965,1.09664,1.0965,1.09658,33.08,1.09673,1.09684,1.09672,1.09681,30.39,True
'2018-09-13T11:22:00',1.09659,1.09667,1.09658,1.09663,64.48,1.09682,1.09688,1.0968,1.09684,68.8,True
'2018-09-13T11:23:00',1.09663,1.09673,1.09663,1.0967,27.68,1.09686,1.09692,1.09686,1.09691,41.6,False
'2018-09-13T11:24:00',1.0967,1.09671,1.09624,1.0964,89.61,1.0969,1.09691,1.09644,1.09661,105.76,False
'2018-09-13T11:25:00',1.0964,1.09644,1.09627,1.09634,92.34,1.09657,1.09663,1.09648,1.09653,135.78,True
'2018-09-13T11:26:00',1.09634,1.09651,1.09633,1.0965,86.3,1.09654,1.09672,1.09654,1.09671,110.2,True
'2018-09-13T11:27:00',1.09649,1.09662,1.09643,1.09658,114.51,1.09671,1.09682,1.09667,1.0968,126.78,True
'2018-09-13T11:28:00',1.09658,1.09671,1.09651,1.09669,91.15,1.0968,1.09693,1.09671,1.09689,98.1,False
'2018-09-13T11:29:00',1.09668,1.09668,1.09661,1.09663,37.06,1.09689,1.09689,1.09684,1.09686,41.45,False
'2018-09-13T11:30:00',1.09661,1.09673,1.09648,1.09648,123.44,1.09686,1.09696,1.0967,1.0967,126.94,False
'2018-09-13T11:31:00',1.09649,1.09655,1.09643,1.09645,98.13,1.09671,1.09675,1.09665,1.09669,106.19,True
'2018-09-13T11:32:00',1.09645,1.09651,1.09632,1.09651,99.66,1.09667,1.09672,1.0965,1.09671,117.87,True
'2018-09-13T11:33:00',1.0965,1.09663,1.09648,1.09662,61.67,1.09671,1.09685,1.09671,1.09685,73.88,False
'2018-09-13T11:34:00',1.09662,1.09664,1.09658,1.09658,45.09,1.09685,1.09687,1.0968,1.0968,45.57,True
'2018-09-13T11:35:00',1.09658,1.09681,1.09657,1.09678,147.85,1.09681,1.09703,1.09678,1.097,157.88,False
'2018-09-13T11:36:00',1.09677,1.09685,1.09666,1.09676,81.97,1.09695,1.09702,1.09689,1.09696,91.94,True
'2018-09-13T11:37:00',1.09676,1.09694,1.09674,1.09683,104.58,1.09696,1.09716,1.09696,1.09705,109.29,True
'2018-09-13T11:38:00',1.09683,1.09693,1.09681,1.09685,95.89,1.09706,1.09715,1.09703,1.09707,106.18,True
'2018-09-13T11:39:00',1.09685,1.09689,1.09678,1.09687,73.4,1.09707,1.0971,1.09698,1.09709,96.67,True
'2018-09-13T11:40:00',1.09687,1.09689,1.09685,1.09689,48.99,1.09709,1.09711,1.09708,1.09711,49.98,False
'2018-09-13T11:41:00',1.09688,1.09688,1.09673,1.09674,72.67,1.09709,1.09712,1.09694,1.09698,67.31,False
'2018-09-13T11:42:00',1.09673,1.09683,1.09661,1.09661,140.17,1.09698,1.09704,1.09683,1.09683,161.1,False
'2018-09-13T11:43:00',1.09662,1.09667,1.09651,1.09653,77.58,1.09684,1.09686,1.09668,1.09674,76.59,False
'2018-09-13T11:44:00',1.09653,1.09672,1.09648,1.09648,118.92,1.09674,1.09683,1.09667,1.09667,136.45,False
'2018-09-13T11:45:00',1.09648,1.09651,1.09645,1.09645,58.89,1.09666,1.09672,1.09666,1.09669,53.89,True
'2018-09-13T11:46:00',1.09646,1.09662,1.09645,1.09662,47.11,1.09669,1.09681,1.09666,1.09681,40.71,True
'2018-09-13T11:47:00',1.0966,1.09667,1.09656,1.09664,72.34,1.09682,1.09686,1.09679,1.09686,107.35,True
'2018-09-13T11:48:00',1.09664,1.09674,1.09661,1.09672,86.06,1.09685,1.09697,1.09683,1.09695,98.55,True
'2018-09-13T11:49:00',1.09671,1.09675,1.09671,1.09673,88.97,1.09695,1.09696,1.09691,1.09694,99.63,True
'2018-09-13T11:50:00',1.09673,1.09674,1.0967,1.09673,41.2,1.09696,1.09696,1.0969,1.09695,67.15,True
'2018-09-13T11:51:00',1.09674,1.09679,1.09666,1.09676,66.43,1.09695,1.09702,1.09687,1.09697,75.24,False
'2018-09-13T11:52:00',1.09675,1.09678,1.09667,1.09675,55.68,1.09697,1.09699,1.09688,1.09696,79.14,False
'2018-09-13T11:53:00',1.09675,1.09675,1.09661,1.09661,35.9,1.09696,1.09696,1.09683,1.09683,35.8,False
'2018-09-13T11:54:00',1.09661,1.09667,1.09656,1.0966,55.31,1.09686,1.09687,1.09676,1.09683,54.03,False
'2018-09-13T11:55:00',1.09661,1.09661,1.09649,1.09655,88.0,1.09683,1.09685,1.09671,1.0968,83.2,True
'2018-09-13T11:56:00',1.09657,1.09662,1.09649,1.09657,85.55,1.0968,1.09682,1.09671,1.09681,94.18,False
'2018-09-13T11:57:00',1.09657,1.0967,1.09651,1.09652,67.6,1.09679,1.09693,1.09673,1.09674,69.04,True
'2018-09-13T11:58:00',1.09651,1.09657,1.0965,1.09655,24.53,1.09674,1.09677,1.09674,1.09677,32.62,False
'2018-09-13T11:59:00',1.09654,1.09658,1.09649,1.09654,58.37,1.09676,1.09678,1.09672,1.09676,55.38,True
'2018-09-13T12:00:00',1.09654,1.09665,1.09653,1.09655,54.28,1.09676,1.09686,1.09675,1.09676,61.44,True
'2018-09-13T12:01:00',1.09653,1.09662,1.09643,1.09657,95.4,1.09676,1.09685,1.09663,1.09682,97.87,True
'2018-09-13T12:02:00',1.0966,1.09664,1.09652,1.0966,108.86,1.09682,1.09686,1.09675,1.09683,94.86,False
'2018-09-13T12:03:00',1.0966,1.0966,1.09649,1.09651,52.65,1.09681,1.09681,1.09669,1.09672,71.85,False
'2018-09-13T12:04:00',1.0965,1.09659,1.09649,1.0965,81.93,1.09671,1.0968,1.09669,1.09672,88.12,True
'2018-09-13T12:05:00',1.09654,1.09661,1.09654,1.09661,91.44,1.09677,1.09685,1.09674,1.09685,99.2,False
'2018-09-13T12:06:00',1.09662,1.09662,1.0965,1.09653,59.71,1.09683,1.09684,1.09672,1.09675,55.67,False
'2018-09-13T12:07:00',1.09653,1.09653,1.09645,1.09649,70.11,1.09676,1.09676,1.09667,1.09671,59.17,True
'2018-09-13T12:08:00',1.09649,1.0966,1.09648,1.09655,76.8,1.09672,1.09682,1.0967,1.09676,72.4,False
'2018-09-13T12:09:00',1.09653,1.09656,1.09644,1.09649,106.01,1.09676,1.09678,1.09664,1.09674,130.83,False
'2018-09-13T12:10:00',1.09657,1.0966,1.09646,1.0965,91.51,1.09678,1.09681,1.09666,1.09672,74.12,False
'2018-09-13T12:11:00',1.09651,1.09656,1.09635,1.09636,81.81,1.09674,1.09679,1.09659,1.09659,76.55,True
'2018-09-13T12:12:00',1.09638,1.09643,1.09635,1.09638,87.74,1.09659,1.09666,1.09657,1.0966,79.11,False
'2018-09-13T12:13:00',1.09638,1.09643,1.09635,1.09635,60.58,1.09661,1.09666,1.09657,1.09658,54.55,True
'2018-09-13T12:14:00',1.09635,1.09661,1.09635,1.09661,76.06,1.09658,1.09679,1.09657,1.09678,84.17,False
'2018-09-13T12:15:00',1.09661,1.0967,1.09655,1.09658,42.87,1.09679,1.0969,1.09676,1.09679,44.37,True
'2018-09-13T12:16:00',1.09656,1.09661,1.09653,1.0966,65.4,1.09678,1.09684,1.09671,1.09684,62.83,False
'2018-09-13T12:17:00',1.09659,1.09664,1.09651,1.09657,68.71,1.09681,1.09686,1.09671,1.09679,53.88,True
'2018-09-13T12:18:00',1.09656,1.09673,1.09656,1.09673,48.49,1.09677,1.09694,1.09677,1.09694,62.64,True
'2018-09-13T12:19:00',1.09673,1.09679,1.09668,1.09677,32.34,1.09694,1.09699,1.0969,1.09699,36.68,True
'2018-09-13T12:20:00',1.09676,1.09689,1.09676,1.0968,54.39,1.09698,1.09707,1.09698,1.09703,44.79,False
'2018-09-13T12:21:00',1.0968,1.09685,1.09679,1.09679,57.07,1.09703,1.09704,1.097,1.09701,51.76,True
'2018-09-13T12:22:00',1.0968,1.09686,1.09678,1.09685,76.97,1.09702,1.0971,1.097,1.09709,66.6,True
'2018-09-13T12:23:00',1.09686,1.09702,1.0968,1.09702,78.5,1.09709,1.09723,1.09703,1.09722,77.12,True
'2018-09-13T12:24:00',1.09701,1.09711,1.09697,1.09703,58.45,1.09722,1.09723,1.09719,1.09723,69.65,False
'2018-09-13T12:25:00',1.09703,1.09704,1.09695,1.09699,66.86,1.09723,1.09723,1.09718,1.09721,67.84,True
'2018-09-13T12:26:00',1.097,1.09709,1.09698,1.09702,65.74,1.09719,1.09727,1.09717,1.09724,57.29,True
'2018-09-13T12:27:00',1.09702,1.09715,1.09702,1.09712,58.09,1.09725,1.09733,1.09724,1.09731,75.57,False
'2018-09-13T12:28:00',1.09712,1.09717,1.09706,1.09713,70.0,1.09731,1.09733,1.09728,1.09729,118.69,False
'2018-09-13T12:29:00',1.09713,1.09713,1.09703,1.09711,116.61,1.0973,1.09732,1.09723,1.09731,111.78,True
'2018-09-13T12:30:00',1.09714,1.09722,1.09704,1.09714,114.87,1.09731,1.09739,1.09726,1.09737,168.4,False
'2018-09-13T12:31:00',1.09714,1.09724,1.09712,1.09716,67.62,1.09737,1.09742,1.09724,1.09724,66.93,False
'2018-09-13T12:32:00',1.09718,1.09719,1.09712,1.09712,26.31,1.09723,1.09727,1.09723,1.09725,24.0,False
'2018-09-13T12:33:00',1.0971,1.09712,1.097,1.09707,53.52,1.09725,1.09728,1.09716,1.09722,43.18,False
'2018-09-13T12:34:00',1.09706,1.09709,1.09697,1.09707,36.26,1.09722,1.09725,1.09715,1.09719,31.12,False
'2018-09-13T12:35:00',1.09707,1.09707,1.09682,1.09688,34.12,1.09713,1.09713,1.09698,1.09706,25.99,False
'2018-09-13T12:36:00',1.09688,1.09702,1.0968,1.09685,67.85,1.09704,1.09721,1.097,1.09703,69.11,True
'2018-09-13T12:37:00',1.09685,1.09686,1.09682,1.09684,27.94,1.09704,1.09707,1.09703,1.09706,36.41,True
'2018-09-13T12:38:00',1.09686,1.09688,1.09682,1.09687,42.4,1.09707,1.0971,1.097,1.09707,54.03,False
'2018-09-13T12:39:00',1.09687,1.09688,1.09679,1.09687,36.29,1.09708,1.09708,1.097,1.09706,34.77,True
'2018-09-13T12:40:00',1.09687,1.09703,1.09685,1.09699,40.14,1.09707,1.09724,1.09706,1.09721,58.84,True
'2018-09-13T12:41:00',1.09698,1.09702,1.09698,1.097,54.78,1.0972,1.09724,1.09719,1.09722,85.39,True
'2018-09-13T12:42:00',1.09699,1.09706,1.09697,1.09703,62.15,1.09722,1.09726,1.0972,1.09725,64.68,True
'2018-09-13T12:43:00',1.09703,1.09707,1.09697,1.09705,73.36,1.09725,1.0973,1.09719,1.09729,77.44,False
'2018-09-13T12:44:00',1.09705,1.0971,1.09691,1.09698,82.94,1.09729,1.0973,1.09712,1.09718,88.88,True
'2018-09-13T12:45:00',1.09698,1.09704,1.09697,1.09699,68.74,1.09718,1.09725,1.09718,1.09721,84.77,True
'2018-09-13T12:46:00',1.09701,1.09712,1.09701,1.09708,79.33,1.09724,1.09734,1.09724,1.09731,94.37,True
'2018-09-13T12:47:00',1.09708,1.09715,1.09708,1.09713,31.65,1.09732,1.09737,1.09732,1.09736,35.94,False
'2018-09-13T12:48:00',1.09715,1.0972,1.09707,1.09707,50.02,1.09737,1.09742,1.0973,1.0973,66.28,False
'2018-09-13T12:49:00',1.09707,1.09707,1.09702,1.09702,17.6,1.09731,1.09731,1.09723,1.09724,21.63,False
'2018-09-13T12:50:00',1.09702,1.09702,1.09693,1.09697,47.15,1.09723,1.09724,1.09714,1.0972,46.51,False
'2018-09-13T12:51:00',1.09699,1.09699,1.0969,1.0969,16.59,1.09721,1.09722,1.09712,1.09712,21.29,True
'2018-09-13T12:52:00',1.0969,1.09701,1.09682,1.09693,114.79,1.09714,1.09722,1.09703,1.09716,108.43,False
'2018-09-13T12:53:00',1.09692,1.09701,1.09682,1.09684,152.14,1.09716,1.09724,1.09703,1.09706,125.61,True
'2018-09-13T12:54:00',1.09685,1.09697,1.09684,1.09697,120.65,1.09708,1.0972,1.09707,1.0972,114.66,False
'2018-09-13T12:55:00',1.09697,1.09698,1.09684,1.09692,119.24,1.09719,1.0972,1.09705,1.09714,113.17,False
'2018-09-13T12:56:00',1.09692,1.09696,1.09691,1.09691,46.02,1.09714,1.09718,1.0971,1.09713,51.32,True
'2018-09-13T12:57:00',1.09691,1.09695,1.09691,1.09694,23.08,1.09714,1.09716,1.09713,1.09716,25.22,False
'2018-09-13T12:58:00',1.09693,1.09694,1.09692,1.09692,18.6,1.09717,1.09717,1.09714,1.09714,27.75,True
'2018-09-13T12:59:00',1.09692,1.09707,1.09688,1.09696,69.4,1.09714,1.0973,1.0971,1.0972,87.28,True
'2018-09-13T13:00:00',1.09703,1.0979,1.097,1.09785,233.22,1.09722,1.09812,1.09722,1.09807,231.98,False
'2018-09-13T13:01:00',1.09786,1.09786,1.09736,1.0975,164.6,1.09808,1.09808,1.09756,1.09771,169.08,True
'2018-09-13T13:02:00',1.0975,1.09768,1.09739,1.09754,202.59,1.0977,1.09791,1.09761,1.09776,194.36,False
'2018-09-13T13:03:00',1.09756,1.09769,1.0974,1.0975,154.36,1.09776,1.09787,1.09758,1.09771,172.1,False
'2018-09-13T13:04:00',1.09754,1.09755,1.09728,1.09737,174.7,1.0977,1.09774,1.09752,1.0976,196.59,True
'2018-09-13T13:05:00',1.09737,1.09744,1.09733,1.09741,112.09,1.0976,1.09765,1.09753,1.09765,134.66,False
'2018-09-13T13:06:00',1.09744,1.09745,1.09718,1.09723,167.61,1.09765,1.09768,1.0974,1.09747,152.23,True
'2018-09-13T13:07:00',1.09725,1.09749,1.09723,1.09749,152.54,1.09749,1.0977,1.09745,1.0977,177.86,True
'2018-09-13T13:08:00',1.09749,1.09763,1.09741,1.09763,138.68,1.09772,1.09785,1.09763,1.09785,167.06,False
'2018-09-13T13:09:00',1.09761,1.09777,1.09755,1.09758,140.22,1.09784,1.09798,1.09777,1.09781,152.9,True
'2018-09-13T13:10:00',1.09759,1.09776,1.09759,1.09776,132.7,1.09782,1.09796,1.09779,1.09796,153.3,False
'2018-09-13T13:11:00',1.09776,1.09778,1.09762,1.09764,97.53,1.09796,1.09799,1.09784,1.09788,129.27,True
'2018-09-13T13:12:00',1.09765,1.09781,1.09762,1.09774,116.49,1.09788,1.09803,1.09783,1.09796,137.94,False
'2018-09-13T13:13:00',1.09773,1.09774,1.09733,1.09736,155.96,1.09796,1.09796,1.09755,1.09759,158.48,True
'2018-09-13T13:14:00',1.09737,1.09749,1.09726,1.09736,120.98,1.09757,1.0977,1.09747,1.0976,124.21,True
'2018-09-13T13:15:00',1.09736,1.09756,1.09736,1.09756,84.04,1.0976,1.09771,1.0976,1.09771,85.25,True
'2018-09-13T13:16:00',1.09753,1.09763,1.09747,1.09757,80.73,1.09773,1.09779,1.09767,1.09777,114.86,True
'2018-09-13T13:17:00',1.09755,1.09758,1.09749,1.09757,103.51,1.09777,1.09779,1.0977,1.09779,116.02,False
'2018-09-13T13:18:00',1.09756,1.09761,1.09744,1.09745,139.38,1.09778,1.09782,1.09767,1.09768,178.25,False
'2018-09-13T13:19:00',1.09745,1.09751,1.09736,1.09739,121.58,1.09768,1.09774,1.09755,1.0976,122.44,True
'2018-09-13T13:20:00',1.09737,1.09761,1.09737,1.09758,91.4,1.0976,1.09783,1.0976,1.09779,116.3,True
'2018-09-13T13:21:00',1.09759,1.09763,1.09754,1.09759,80.81,1.0978,1.09785,1.09776,1.09782,104.02,True
'2018-09-13T13:22:00',1.0976,1.09766,1.09757,1.09765,94.34,1.09782,1.09788,1.0978,1.09787,89.84,True
'2018-09-13T13:23:00',1.09765,1.09781,1.0976,1.09778,94.73,1.09788,1.09802,1.09782,1.09799,89.65,False
'2018-09-13T13:24:00',1.09778,1.0978,1.0976,1.0976,137.97,1.098,1.09801,1.09782,1.09782,131.42,True
'2018-09-13T13:25:00',1.09758,1.09774,1.09749,1.09774,115.5,1.09779,1.09797,1.09769,1.09797,106.37,True
'2018-09-13T13:26:00',1.09774,1.09791,1.09772,1.09789,96.54,1.09798,1.09815,1.09795,1.09813,90.02,False
'2018-09-13T13:27:00',1.09791,1.09796,1.09783,1.09789,56.82,1.09812,1.09818,1.09805,1.0981,76.5,False
'2018-09-13T13:28:00',1.09789,1.09789,1.09761,1.09764,91.81,1.09811,1.09812,1.09782,1.09787,97.69,False
'2018-09-13T13:29:00',1.09763,1.09769,1.09752,1.09755,131.48,1.09787,1.09793,1.09774,1.0978,116.16,False
'2018-09-13T13:30:00',1.09756,1.09757,1.09742,1.09742,97.46,1.09779,1.0978,1.09763,1.09763,72.44,False
'2018-09-13T13:31:00',1.09743,1.09745,1.09732,1.09732,165.89,1.09764,1.09769,1.09751,1.09754,138.14,False
'2018-09-13T13:32:00',1.09732,1.09738,1.09727,1.09732,94.47,1.09754,1.09759,1.09749,1.09754,78.58,True
'2018-09-13T13:33:00',1.09732,1.09755,1.09732,1.09755,125.88,1.09755,1.09777,1.09755,1.09777,114.53,False
'2018-09-13T13:34:00',1.09753,1.09757,1.09738,1.09745,94.59,1.09776,1.09776,1.09757,1.09764,71.85,False
'2018-09-13T13:35:00',1.09745,1.09759,1.09741,1.09743,86.74,1.09764,1.09781,1.0976,1.09767,69.83,True
'2018-09-13T13:36:00',1.09742,1.09757,1.09742,1.09754,83.77,1.09765,1.09778,1.09763,1.09776,79.8,False
'2018-09-13T13:37:00',1.09754,1.09756,1.09735,1.09736,75.49,1.09776,1.09776,1.09756,1.0976,54.3,False
'2018-09-13T13:38:00',1.09736,1.09738,1.09718,1.09731,65.6,1.0976,1.09761,1.09739,1.09753,62.09,False
'2018-09-13T13:39:00',1.09731,1.09735,1.0972,1.09725,70.71,1.09752,1.09756,1.09744,1.09746,54.05,False
'2018-09-13T13:40:00',1.09722,1.09726,1.09711,1.09711,62.46,1.09745,1.09749,1.09733,1.09733,60.32,True
'2018-09-13T13:41:00',1.09712,1.0973,1.09712,1.09728,73.4,1.09733,1.09751,1.09733,1.0975,85.96,True
'2018-09-13T13:42:00',1.09726,1.09736,1.09723,1.09733,73.46,1.09748,1.09757,1.09744,1.09754,70.74,True
'2018-09-13T13:43:00',1.09732,1.09736,1.0973,1.09734,63.6,1.09754,1.09758,1.09753,1.09755,69.41,False
'2018-09-13T13:44:00',1.09733,1.09738,1.09719,1.09731,129.41,1.09755,1.09761,1.0974,1.09755,163.04,True
'2018-09-13T13:45:00',1.09731,1.09737,1.09731,1.09734,111.33,1.09755,1.0976,1.09752,1.09757,114.46,False
'2018-09-13T13:46:00',1.09734,1.09745,1.09722,1.09724,122.5,1.09755,1.09768,1.09744,1.09747,150.84,True
'2018-09-13T13:47:00',1.09724,1.09742,1.09718,1.09739,74.99,1.09747,1.09764,1.09741,1.09762,89.24,True
'2018-09-13T13:48:00',1.09738,1.09754,1.09738,1.09753,55.06,1.09762,1.09778,1.09762,1.09777,43.76,False
'2018-09-13T13:49:00',1.09751,1.09753,1.09743,1.09751,82.22,1.09771,1.09774,1.09764,1.09773,76.76,True
'2018-09-13T13:50:00',1.0975,1.09755,1.09746,1.09752,140.32,1.09772,1.09777,1.09766,1.09775,134.41,False
'2018-09-13T13:51:00',1.09754,1.09754,1.09744,1.09747,75.95,1.09776,1.09776,1.09766,1.09769,82.58,True
'2018-09-13T13:52:00',1.09746,1.09751,1.09742,1.09751,78.85,1.09767,1.09774,1.09761,1.09769,78.07,False
'2018-09-13T13:53:00',1.09752,1.09752,1.09743,1.09743,58.14,1.09772,1.09774,1.09764,1.09766,57.12,True
'2018-09-13T13:54:00',1.09745,1.09751,1.09743,1.09743,102.96,1.09767,1.09773,1.09766,1.09768,69.36,False
'2018-09-13T13:55:00',1.09743,1.09749,1.09722,1.09729,130.12,1.09767,1.09769,1.0974,1.09745,105.23,True
'2018-09-13T13:56:00',1.09723,1.09736,1.0972,1.09733,146.89,1.09745,1.09756,1.09742,1.09751,132.2,False
'2018-09-13T13:57:00',1.09731,1.09733,1.0972,1.09721,87.97,1.09751,1.09754,1.09733,1.09738,65.41,True
'2018-09-13T13:58:00',1.09722,1.0973,1.09719,1.0973,76.38,1.09737,1.09754,1.09733,1.09753,68.36,False
'2018-09-13T13:59:00',1.09731,1.09736,1.09715,1.09719,121.33,1.09754,1.09757,1.09738,1.0974,112.21,True
'2018-09-13T14:00:00',1.09719,1.09733,1.09718,1.09724,103.62,1.0974,1.09757,1.0974,1.09746,105.18,True
'2018-09-13T14:01:00',1.09726,1.09743,1.09723,1.09743,121.46,1.09746,1.09766,1.09743,1.09766,137.19,True
'2018-09-13T14:02:00',1.09743,1.09751,1.09741,1.09748,101.81,1.09766,1.09773,1.09763,1.0977,119.57,False
'2018-09-13T14:03:00',1.09747,1.09757,1.09742,1.09746,79.59,1.0977,1.09779,1.09765,1.09768,72.91,False
'2018-09-13T14:04:00',1.09747,1.09749,1.0974,1.09743,81.99,1.09769,1.09772,1.09759,1.09765,94.18,False
'2018-09-13T14:05:00',1.09743,1.09748,1.09739,1.09743,61.78,1.09765,1.0977,1.09758,1.09765,64.92,False
'2018-09-13T14:06:00',1.09743,1.09745,1.09739,1.09743,77.81,1.09762,1.09767,1.09758,1.09762,71.41,False
'2018-09-13T14:07:00',1.09743,1.09745,1.09724,1.09724,84.36,1.0976,1.09766,1.09746,1.09748,73.14,False
'2018-09-13T14:08:00',1.09725,1.09738,1.09722,1.09722,108.14,1.09748,1.09757,1.09741,1.09742,100.22,True
'2018-09-13T14:09:00',1.09722,1.09738,1.09722,1.09725,95.92,1.09743,1.09758,1.09741,1.09746,90.21,True
'2018-09-13T14:10:00',1.09724,1.09742,1.09721,1.09738,73.02,1.09746,1.09763,1.0974,1.0976,80.13,False
'2018-09-13T14:11:00',1.09737,1.09737,1.09725,1.09725,77.46,1.0976,1.0976,1.09744,1.09744,66.95,True
'2018-09-13T14:12:00',1.09724,1.09729,1.09723,1.09725,38.17,1.09744,1.09749,1.09742,1.09747,35.09,True
'2018-09-13T14:13:00',1.09725,1.09726,1.09723,1.09726,84.62,1.09747,1.09749,1.0974,1.09747,58.25,True
'2018-09-13T14:14:00',1.09725,1.09733,1.09722,1.09733,72.02,1.09747,1.09757,1.09739,1.09757,78.78,False
'2018-09-13T14:15:00',1.09731,1.09732,1.09723,1.09731,76.5,1.09755,1.09755,1.09745,1.09749,77.08,True
'2018-09-13T14:16:00',1.0973,1.09739,1.09729,1.09736,41.72,1.09749,1.09757,1.09746,1.09755,49.16,True
'2018-09-13T14:17:00',1.09736,1.09741,1.09732,1.09737,63.98,1.09753,1.09761,1.09751,1.09759,82.71,False
'2018-09-13T14:18:00',1.09737,1.0974,1.09734,1.09737,39.5,1.0976,1.0976,1.09755,1.09756,55.53,True
'2018-09-13T14:19:00',1.09737,1.09758,1.09736,1.09755,79.92,1.09756,1.0978,1.09756,1.09777,93.06,False
'2018-09-13T14:20:00',1.09755,1.09765,1.09743,1.0975,133.68,1.09777,1.09784,1.09764,1.09773,134.46,False
'2018-09-13T14:21:00',1.09749,1.09751,1.09731,1.09736,149.43,1.09773,1.09773,1.09752,1.09757,148.69,False
'2018-09-13T14:22:00',1.09737,1.09737,1.09718,1.09721,147.02,1.09753,1.09755,1.09736,1.09741,131.33,True
'2018-09-13T14:23:00',1.09721,1.09732,1.09718,1.09732,112.85,1.09742,1.09753,1.09736,1.09753,102.32,True
'2018-09-13T14:24:00',1.09729,1.09735,1.09728,1.09733,91.51,1.09749,1.09756,1.09746,1.09756,90.64,True
'2018-09-13T14:25:00',1.09735,1.09747,1.09731,1.09742,91.01,1.09756,1.09768,1.09753,1.09765,84.04,True
'2018-09-13T14:26:00',1.09744,1.09752,1.09742,1.09745,66.04,1.09765,1.09774,1.09763,1.09768,58.08,True
'2018-09-13T14:27:00',1.09748,1.0977,1.09745,1.0976,63.15,1.09768,1.0979,1.09765,1.09783,52.18,False
'2018-09-13T14:28:00',1.09763,1.09763,1.09728,1.09735,84.35,1.09781,1.09784,1.09748,1.09757,99.89,True
'2018-09-13T14:29:00',1.09734,1.09754,1.09727,1.09743,132.16,1.09756,1.09788,1.09745,1.09781,143.99,True
'2018-09-13T14:30:00',1.09742,1.09779,1.0967,1.09763,379.49,1.09782,1.09816,1.09715,1.09792,368.13,True
'2018-09-13T14:31:00',1.09762,1.09797,1.09735,1.09774,380.5,1.09789,1.09819,1.09757,1.09802,317.92,False
'2018-09-13T14:32:00',1.09775,1.09797,1.09692,1.09699,363.55,1.09803,1.09822,1.09706,1.09719,324.04,True
'2018-09-13T14:33:00',1.097,1.09745,1.09697,1.09741,238.96,1.09722,1.09772,1.09722,1.09763,304.27,False
'2018-09-13T14:34:00',1.09739,1.09756,1.09726,1.09731,268.8,1.09763,1.09774,1.09747,1.09754,293.6,False
'2018-09-13T14:35:00',1.09731,1.09745,1.09724,1.09728,313.8,1.0975,1.09768,1.09745,1.09751,342.3,True
'2018-09-13T14:36:00',1.09726,1.09752,1.09721,1.09738,351.11,1.09749,1.0977,1.09742,1.09761,299.5,False
'2018-09-13T14:37:00',1.09742,1.09742,1.09706,1.09714,386.81,1.09762,1.09766,1.09725,1.09734,317.44,True
'2018-09-13T14:38:00',1.09709,1.09735,1.09703,1.09717,345.82,1.0973,1.09758,1.09724,1.09731,326.28,False
'2018-09-13T14:39:00',1.09718,1.09731,1.09688,1.09702,352.09,1.09731,1.09745,1.09709,1.09724,282.3,True
'2018-09-13T14:40:00',1.09701,1.09744,1.09691,1.09739,246.69,1.09725,1.09757,1.09712,1.0975,292.66,False
'2018-09-13T14:41:00',1.09738,1.0975,1.09724,1.0973,217.09,1.09748,1.09761,1.09741,1.09751,319.04,False
'2018-09-13T14:42:00',1.09729,1.0974,1.09721,1.09728,238.91,1.09751,1.09757,1.09742,1.09751,289.2,False
'2018-09-13T14:43:00',1.09723,1.09724,1.09666,1.09674,223.0,1.09746,1.09746,1.09688,1.09697,197.99,True
'2018-09-13T14:44:00',1.09677,1.097,1.09672,1.09697,225.35,1.09698,1.09721,1.09695,1.09718,263.01,False
'2018-09-13T14:45:00',1.097,1.097,1.09659,1.09661,208.91,1.0972,1.09723,1.0968,1.09688,229.52,True
'2018-09-13T14:46:00',1.09663,1.09714,1.09662,1.09702,154.6,1.09686,1.09732,1.09685,1.09723,194.03,True
'2018-09-13T14:47:00',1.09701,1.09721,1.09695,1.09704,134.47,1.09722,1.09735,1.09715,1.09722,153.47,False
'2018-09-13T14:48:00',1.097,1.09709,1.09684,1.09689,114.93,1.09717,1.09728,1.09705,1.0971,180.48,False
'2018-09-13T14:49:00',1.09688,1.09699,1.09664,1.09668,175.91,1.09708,1.0972,1.09687,1.09689,248.57,True
'2018-09-13T14:50:00',1.09666,1.09687,1.09665,1.0968,148.2,1.09689,1.09709,1.09687,1.09702,176.95,True
'2018-09-13T14:51:00',1.0968,1.09687,1.09662,1.0968,114.54,1.09702,1.0971,1.09685,1.09703,177.52,False
'2018-09-13T14:52:00',1.0968,1.09698,1.09662,1.09663,194.28,1.09702,1.09718,1.09682,1.09682,218.17,True
'2018-09-13T14:53:00',1.09662,1.09691,1.09662,1.09671,180.74,1.09682,1.09713,1.09682,1.09692,208.87,True
'2018-09-13T14:54:00',1.09671,1.09691,1.09647,1.09691,172.52,1.09692,1.09713,1.09669,1.09713,211.57,True
'2018-09-13T14:55:00',1.09688,1.09697,1.09679,1.09697,166.05,1.0971,1.09716,1.09699,1.09713,195.82,True
'2018-09-13T14:56:00',1.097,1.09705,1.09688,1.09695,156.68,1.09716,1.09723,1.09703,1.09718,196.19,False
'2018-09-13T14:57:00',1.09693,1.09696,1.0967,1.09677,131.52,1.09713,1.09717,1.09692,1.09697,181.81,False
'2018-09-13T14:58:00',1.09675,1.0968,1.09662,1.09665,157.53,1.09696,1.09699,1.09679,1.09685,136.88,False
'2018-09-13T14:59:00',1.09667,1.09668,1.09637,1.09641,204.35,1.09684,1.09688,1.09659,1.0966,192.22,True
'2018-09-13T15:00:00',1.09641,1.0967,1.09639,1.09662,205.27,1.09663,1.09692,1.0966,1.09682,249.23,True
'2018-09-13T15:01:00',1.09662,1.09676,1.09641,1.09672,184.5,1.09681,1.09696,1.09662,1.09694,166.1,False
'2018-09-13T15:02:00',1.09672,1.09676,1.09646,1.09667,166.61,1.09693,1.09695,1.09669,1.09685,231.71,True
'2018-09-13T15:03:00',1.09667,1.09694,1.09665,1.09688,135.81,1.09688,1.09717,1.09686,1.0971,195.89,False
'2018-09-13T15:04:00',1.09687,1.09697,1.09666,1.09668,201.89,1.09708,1.09714,1.09688,1.09689,175.01,False
'2018-09-13T15:05:00',1.09668,1.09675,1.0966,1.09664,143.67,1.09692,1.09697,1.09679,1.09683,146.83,True
'2018-09-13T15:06:00',1.09664,1.09682,1.09659,1.0968,246.17,1.09684,1.09706,1.09679,1.09699,163.11,True
'2018-09-13T15:07:00',1.0968,1.09687,1.09671,1.09687,196.17,1.09701,1.09709,1.09692,1.09709,168.09,True
'2018-09-13T15:08:00',1.09687,1.0971,1.09686,1.09701,149.64,1.09709,1.09734,1.09709,1.09726,140.94,False
'2018-09-13T15:09:00',1.09702,1.0971,1.09699,1.097,124.11,1.09725,1.09732,1.09722,1.09722,133.59,False
'2018-09-13T15:10:00',1.097,1.09704,1.09689,1.09692,118.7,1.09722,1.09726,1.09707,1.09711,109.44,True
'2018-09-13T15:11:00',1.09693,1.09697,1.09678,1.09693,126.55,1.0971,1.09719,1.09698,1.09714,112.14,True
'2018-09-13T15:12:00',1.09694,1.09737,1.09694,1.09729,182.15,1.09715,1.09757,1.09715,1.09747,223.54,False
'2018-09-13T15:13:00',1.09729,1.0973,1.09712,1.09716,116.9,1.09748,1.09752,1.09732,1.09736,144.95,True
'2018-09-13T15:14:00',1.09715,1.09727,1.09711,1.09722,116.27,1.09736,1.09748,1.09733,1.09744,138.63,True
'2018-09-13T15:15:00',1.09722,1.09727,1.09718,1.09724,87.55,1.09741,1.09748,1.09738,1.09742,100.17,False
'2018-09-13T15:16:00',1.09723,1.09725,1.09711,1.09714,131.25,1.09742,1.09746,1.09732,1.09732,145.71,True
'2018-09-13T15:17:00',1.09712,1.09721,1.09711,1.09715,116.88,1.09731,1.09742,1.09729,1.09733,111.1,False
'2018-09-13T15:18:00',1.09714,1.09722,1.09698,1.09709,173.46,1.09733,1.09739,1.0972,1.0973,179.65,False
'2018-09-13T15:19:00',1.09709,1.09717,1.09696,1.09696,209.1,1.0973,1.09737,1.09718,1.09719,198.68,False
'2018-09-13T15:20:00',1.09696,1.09699,1.09684,1.09693,241.51,1.09719,1.0972,1.09705,1.09715,227.15,False
'2018-09-13T15:21:00',1.09693,1.09704,1.09658,1.09663,236.92,1.09715,1.09726,1.09678,1.09681,217.16,True
'2018-09-13T15:22:00',1.09663,1.09673,1.09659,1.09672,173.13,1.09683,1.09695,1.09678,1.09693,167.17,True
'2018-09-13T15:23:00',1.09672,1.09681,1.09672,1.09674,174.47,1.09694,1.09703,1.0969,1.09695,145.71,True
'2018-09-13T15:24:00',1.09677,1.0968,1.0967,1.09679,149.36,1.09698,1.09702,1.09691,1.09702,129.02,True
'2018-09-13T15:25:00',1.09679,1.09695,1.09675,1.09694,113.09,1.09702,1.09715,1.09696,1.09715,106.71,False
'2018-09-13T15:26:00',1.09695,1.09697,1.09643,1.09646,149.51,1.09715,1.09715,1.09663,1.09668,147.15,True
'2018-09-13T15:27:00',1.09646,1.09662,1.09642,1.09651,199.1,1.09668,1.09684,1.09659,1.09673,256.95,False
'2018-09-13T15:28:00',1.09651,1.09656,1.09626,1.09631,236.19,1.09672,1.09676,1.0965,1.09655,281.17,True
'2018-09-13T15:29:00',1.09633,1.09647,1.09629,1.09647,172.19,1.09655,1.0967,1.09649,1.09668,190.44,True
'2018-09-13T15:30:00',1.09648,1.09677,1.09635,1.0967,173.92,1.09668,1.097,1.09658,1.09691,160.24,False
'2018-09-13T15:31:00',1.0967,1.09673,1.09663,1.0967,193.52,1.09691,1.09695,1.09681,1.09688,178.21,False
'2018-09-13T15:32:00',1.0967,1.09671,1.09659,1.09668,150.41,1.09688,1.09691,1.09677,1.09687,150.28,False
'2018-09-13T15:33:00',1.09667,1.09669,1.09658,1.09667,123.55,1.09687,1.09689,1.09672,1.09685,138.55,False
'2018-09-13T15:34:00',1.09666,1.09668,1.09659,1.09663,104.03,1.09686,1.09689,1.09674,1.09678,120.77,False
'2018-09-13T15:35:00',1.09661,1.09663,1.09635,1.09651,124.4,1.09676,1.09678,1.09653,1.09671,151.34,True
'2018-09-13T15:36:00',1.09653,1.09657,1.09645,1.09653,67.37,1.09673,1.09676,1.09661,1.09671,71.48,True
'2018-09-13T15:37:00',1.09652,1.09682,1.09648,1.09677,119.96,1.09671,1.09702,1.09668,1.09698,131.0,True
'2018-09-13T15:38:00',1.09677,1.09685,1.09675,1.09681,102.85,1.09698,1.09707,1.09696,1.09697,88.1,True
'2018-09-13T15:39:00',1.09681,1.09707,1.09669,1.09698,143.05,1.09696,1.09728,1.0969,1.09718,116.05,True
'2018-09-13T15:40:00',1.09698,1.09712,1.09697,1.09702,184.49,1.09719,1.09734,1.09715,1.09722,159.59,True
'2018-09-13T15:41:00',1.09702,1.09722,1.09692,1.09722,93.18,1.09718,1.09743,1.09712,1.09739,107.51,False
'2018-09-13T15:42:00',1.09722,1.09727,1.09716,1.09718,119.26,1.09741,1.09746,1.09735,1.09738,138.56,True
'2018-09-13T15:43:00',1.09718,1.09734,1.09716,1.09728,116.32,1.09738,1.0975,1.09737,1.09747,147.93,False
'2018-09-13T15:44:00',1.09728,1.09738,1.0972,1.09721,138.39,1.09748,1.09754,1.09741,1.09742,195.11,True
'2018-09-13T15:45:00',1.09726,1.09741,1.09723,1.09731,157.53,1.09747,1.09755,1.09742,1.09751,152.09,True
'2018-09-13T15:46:00',1.09731,1.09736,1.09727,1.09736,139.26,1.09751,1.09755,1.09748,1.09755,140.1,False
'2018-09-13T15:47:00',1.09736,1.09743,1.09724,1.09731,129.7,1.09755,1.09756,1.09743,1.09752,124.66,True
'2018-09-13T15:48:00',1.09731,1.09749,1.09724,1.09747,184.14,1.09752,1.09762,1.09745,1.09758,164.3,False
'2018-09-13T15:49:00',1.0975,1.0975,1.0973,1.09734,192.26,1.09758,1.09762,1.09748,1.0975,181.4,False
'2018-09-13T15:50:00',1.09734,1.09738,1.09725,1.09732,116.31,1.0975,1.09754,1.09741,1.09752,98.84,True
'2018-09-13T15:51:00',1.09734,1.09741,1.09727,1.09736,114.37,1.09752,1.09755,1.09744,1.09753,100.43,False
'2018-09-13T15:52:00',1.09736,1.09743,1.09717,1.09723,129.91,1.09753,1.09756,1.09735,1.09744,118.45,True
'2018-09-13T15:53:00',1.09728,1.09751,1.09728,1.09732,122.71,1.09747,1.09759,1.09747,1.09751,113.16,True
'2018-09-13T15:54:00',1.09731,1.09744,1.09723,1.0974,153.03,1.09751,1.09757,1.09741,1.09754,137.27,True
'2018-09-13T15:55:00',1.0974,1.09744,1.09731,1.09741,107.82,1.09754,1.09758,1.09749,1.09756,81.45,True
'2018-09-13T15:56:00',1.0974,1.09748,1.09734,1.09743,182.2,1.09753,1.09764,1.09752,1.09758,173.69,False
'2018-09-13T15:57:00',1.09742,1.0975,1.09709,1.09717,215.49,1.09756,1.09762,1.09728,1.09738,187.93,True
'2018-09-13T15:58:00',1.09718,1.09728,1.09713,1.09722,160.48,1.09739,1.09747,1.09733,1.09744,170.81,False
'2018-09-13T15:59:00',1.09721,1.09737,1.09715,1.0972,179.34,1.09743,1.09755,1.09735,1.0974,207.5,True
'2018-09-13T16:00:00',1.09721,1.09744,1.09699,1.09742,201.55,1.09743,1.09765,1.0972,1.09762,218.55,False
'2018-09-13T16:01:00',1.09741,1.09749,1.09721,1.09722,187.55,1.09762,1.0977,1.0974,1.09741,194.41,False
'2018-09-13T16:02:00',1.09716,1.09724,1.09703,1.09706,171.14,1.09736,1.09743,1.09723,1.09724,170.01,False
'2018-09-13T16:03:00',1.09706,1.0971,1.09677,1.09684,178.62,1.09723,1.09727,1.09698,1.09703,169.16,True
'2018-09-13T16:04:00',1.09686,1.09686,1.09665,1.09686,133.67,1.09706,1.09707,1.09684,1.09707,198.24,False
'2018-09-13T16:05:00',1.09685,1.09691,1.09652,1.0966,142.0,1.09704,1.0971,1.09673,1.09681,174.96,True
'2018-09-13T16:06:00',1.09661,1.09696,1.09661,1.09691,137.01,1.09682,1.09716,1.09682,1.0971,203.47,False
'2018-09-13T16:07:00',1.09689,1.09697,1.09682,1.09689,134.11,1.09708,1.09712,1.09701,1.09709,158.41,True
'2018-09-13T16:08:00',1.09688,1.09703,1.09688,1.097,108.34,1.09708,1.09723,1.09708,1.09719,132.58,False
'2018-09-13T16:09:00',1.09703,1.09706,1.09679,1.09679,114.36,1.09719,1.09723,1.09698,1.09699,135.05,True
'2018-09-13T16:10:00',1.0968,1.09714,1.0968,1.09708,112.88,1.09699,1.09733,1.09699,1.09728,162.77,False
'2018-09-13T16:11:00',1.09708,1.09709,1.097,1.097,87.93,1.09728,1.09729,1.09719,1.0972,99.88,False
'2018-09-13T16:12:00',1.09701,1.09701,1.09678,1.09678,119.36,1.09721,1.09721,1.09697,1.09699,104.01,False
'2018-09-13T16:13:00',1.09678,1.09678,1.09657,1.0967,166.1,1.09691,1.09692,1.09675,1.09689,117.85,True
'2018-09-13T16:14:00',1.09669,1.09706,1.09668,1.09702,168.81,1.09689,1.09725,1.09687,1.09721,179.34,True
'2018-09-13T16:15:00',1.09701,1.09726,1.097,1.09709,159.81,1.09722,1.09745,1.09721,1.0973,157.38,False
'2018-09-13T16:16:00',1.09703,1.09703,1.09586,1.09626,453.05,1.09722,1.09722,1.096,1.09646,427.21,False
'2018-09-13T16:17:00',1.09628,1.09662,1.09615,1.0962,303.63,1.09648,1.09681,1.09635,1.0964,380.72,True
'2018-09-13T16:18:00',1.09618,1.09678,1.09618,1.0966,211.3,1.09639,1.09699,1.09639,1.0968,301.88,False
'2018-09-13T16:19:00',1.09658,1.09664,1.09628,1.09655,211.2,1.0968,1.09681,1.09649,1.09674,332.93,True
'2018-09-13T16:20:00',1.09654,1.09671,1.09644,1.09657,159.79,1.09674,1.09689,1.09664,1.09675,235.48,True
'2018-09-13T16:21:00',1.0966,1.09674,1.09629,1.09668,206.72,1.09675,1.09694,1.09649,1.0969,267.73,False
'2018-09-13T16:22:00',1.09668,1.09678,1.09662,1.09663,141.01,1.09689,1.09699,1.09676,1.09681,164.68,True
'2018-09-13T16:23:00',1.09666,1.09695,1.0966,1.09681,185.29,1.09682,1.09714,1.09679,1.09701,246.58,True
'2018-09-13T16:24:00',1.09682,1.09701,1.09677,1.09685,168.04,1.09703,1.09721,1.09695,1.09705,220.78,True
'2018-09-13T16:25:00',1.09683,1.09707,1.09676,1.09688,209.53,1.09705,1.09727,1.09692,1.09711,230.95,True
'2018-09-13T16:26:00',1.0969,1.09712,1.09683,1.09693,183.23,1.09712,1.09732,1.09701,1.0971,195.19,True
'2018-09-13T16:27:00',1.09693,1.09721,1.09693,1.09714,189.28,1.09713,1.0974,1.09712,1.09734,202.64,True
'2018-09-13T16:28:00',1.09714,1.09729,1.0971,1.09719,160.21,1.09734,1.09748,1.0973,1.09739,173.68,False
'2018-09-13T16:29:00',1.09719,1.09734,1.09691,1.09714,192.27,1.09738,1.09755,1.09711,1.09736,174.57,True
'2018-09-13T16:30:00',1.09714,1.09726,1.09714,1.09726,171.97,1.09735,1.09746,1.09733,1.09746,140.08,True
'2018-09-13T16:31:00',1.09724,1.09755,1.09719,1.09744,148.22,1.09746,1.09774,1.09739,1.09762,151.25,True
'2018-09-13T16:32:00',1.09745,1.09772,1.09745,1.09754,146.79,1.09763,1.09793,1.09763,1.09773,188.96,False
'2018-09-13T16:33:00',1.09754,1.09754,1.09719,1.09723,155.86,1.09773,1.09773,1.0974,1.09743,166.38,False
'2018-09-13T16:34:00',1.09721,1.09722,1.09697,1.09703,134.74,1.09743,1.09744,1.09713,1.09722,118.06,False
'2018-09-13T16:35:00',1.09703,1.09709,1.09667,1.09671,175.03,1.09722,1.09729,1.09685,1.0969,176.67,True
'2018-09-13T16:36:00',1.09671,1.09691,1.09671,1.09688,149.47,1.09691,1.09708,1.09691,1.09708,155.33,False
'2018-09-13T16:37:00',1.09688,1.09699,1.09671,1.09679,146.58,1.09707,1.0972,1.09691,1.09699,113.95,False
'2018-09-13T16:38:00',1.09679,1.09687,1.0966,1.09668,175.55,1.09699,1.09707,1.0968,1.09686,165.72,False
'2018-09-13T16:39:00',1.09666,1.09671,1.0963,1.09643,192.53,1.09686,1.09691,1.0965,1.09663,165.0,False
'2018-09-13T16:40:00',1.09643,1.09648,1.09624,1.09634,128.96,1.09664,1.09668,1.09644,1.09654,111.06,False
'2018-09-13T16:41:00',1.09634,1.09642,1.09629,1.09631,97.39,1.09654,1.0966,1.09649,1.09652,86.68,False
'2018-09-13T16:42:00',1.09632,1.09653,1.09618,1.09619,132.43,1.09652,1.09671,1.09634,1.09636,157.68,False
'2018-09-13T16:43:00',1.09616,1.09623,1.09602,1.0961,199.11,1.09632,1.09641,1.0962,1.09629,163.55,True
'2018-09-13T16:44:00',1.09611,1.09618,1.096,1.09618,123.32,1.09631,1.09636,1.09616,1.09636,108.05,True
'2018-09-13T16:45:00',1.09618,1.0964,1.09614,1.09633,178.33,1.09637,1.09659,1.09632,1.09652,128.2,True
'2018-09-13T16:46:00',1.09632,1.09655,1.09629,1.0964,113.7,1.09652,1.09673,1.09648,1.0966,83.2,False
'2018-09-13T16:47:00',1.0964,1.09656,1.0963,1.09637,107.35,1.0966,1.09675,1.09648,1.09657,92.87,False
'2018-09-13T16:48:00',1.09635,1.09647,1.09631,1.09632,110.86,1.09656,1.09665,1.09647,1.09651,112.13,False
'2018-09-13T16:49:00',1.09628,1.09629,1.09592,1.09596,186.64,1.09644,1.0965,1.0961,1.09615,173.14,True
'2018-09-13T16:50:00',1.09597,1.09605,1.09588,1.09602,116.71,1.09614,1.09624,1.096,1.0962,147.61,False
'2018-09-13T16:51:00',1.09601,1.09609,1.09564,1.09566,127.61,1.0962,1.09629,1.09582,1.09583,130.4,False
'2018-09-13T16:52:00',1.09565,1.09569,1.09562,1.09565,120.49,1.09583,1.09589,1.09582,1.09585,88.69,False
'2018-09-13T16:53:00',1.09565,1.09566,1.09536,1.09549,161.74,1.09585,1.09585,1.09554,1.09568,144.27,False
'2018-09-13T16:54:00',1.09549,1.09552,1.09525,1.09539,168.04,1.09567,1.09571,1.09545,1.09557,189.23,True
'2018-09-13T16:55:00',1.09538,1.09564,1.09538,1.09563,150.22,1.09557,1.09584,1.09557,1.09582,181.21,True
'2018-09-13T16:56:00',1.09568,1.09586,1.09564,1.09567,114.16,1.09582,1.09606,1.09582,1.09587,141.93,False
'2018-09-13T16:57:00',1.09565,1.09565,1.09543,1.0956,162.54,1.09584,1.09584,1.09565,1.09577,140.91,False
'2018-09-13T16:58:00',1.09561,1.09568,1.09537,1.09541,187.0,1.09579,1.0959,1.09557,1.09562,156.26,True
'2018-09-13T16:59:00',1.0954,1.09553,1.09534,1.09552,182.83,1.09562,1.09573,1.09553,1.09573,222.45,False
'2018-09-13T17:00:00',1.09551,1.09553,1.09531,1.09531,214.14,1.09572,1.09574,1.0955,1.0955,177.05,False
'2018-09-13T17:01:00',1.0953,1.09544,1.09519,1.09522,138.35,1.09549,1.09563,1.0954,1.09545,134.84,False
'2018-09-13T17:02:00',1.09522,1.09532,1.09511,1.09518,213.83,1.09545,1.09554,1.0953,1.09539,169.79,False
'2018-09-13T17:03:00',1.09518,1.09527,1.09513,1.09513,190.04,1.0954,1.09549,1.09535,1.09535,145.62,True
'2018-09-13T17:04:00',1.09512,1.09532,1.095,1.09532,170.95,1.09535,1.09554,1.0952,1.09552,241.73,True
'2018-09-13T17:05:00',1.09531,1.09547,1.09531,1.09545,152.84,1.09552,1.09568,1.09552,1.09565,247.3,False
'2018-09-13T17:06:00',1.09543,1.09551,1.09538,1.09541,173.49,1.09565,1.0957,1.09558,1.0956,253.45,True
'2018-09-13T17:07:00',1.09547,1.09562,1.09543,1.09552,162.94,1.09564,1.0958,1.09564,1.09573,228.34,True
'2018-09-13T17:08:00',1.09552,1.09575,1.09552,1.09574,102.22,1.09573,1.09597,1.09573,1.09595,154.81,True
'2018-09-13T17:09:00',1.09574,1.09585,1.0957,1.09577,115.22,1.09595,1.09607,1.09591,1.09598,153.03,True
'2018-09-13T17:10:00',1.09576,1.09593,1.09569,1.09593,127.31,1.09598,1.09613,1.09586,1.09613,125.43,False
'2018-09-13T17:11:00',1.09589,1.09595,1.09585,1.09585,147.21,1.09609,1.09615,1.09603,1.09608,146.94,True
'2018-09-13T17:12:00',1.09585,1.09591,1.09582,1.09586,97.15,1.09608,1.09612,1.09604,1.09611,133.83,True
'2018-09-13T17:13:00',1.09586,1.0959,1.09579,1.0959,102.89,1.09611,1.09611,1.09602,1.09611,89.36,True
'2018-09-13T17:14:00',1.0959,1.09601,1.09588,1.09593,120.98,1.0961,1.09623,1.0961,1.09616,134.64,False
'2018-09-13T17:15:00',1.09593,1.09601,1.09582,1.09585,104.37,1.09616,1.09623,1.09604,1.09605,105.86,False
'2018-09-13T17:16:00',1.09583,1.09585,1.09575,1.09579,143.54,1.09606,1.09609,1.09599,1.096,139.73,True
'2018-09-13T17:17:00',1.09577,1.0959,1.09574,1.09588,145.25,1.096,1.09611,1.09597,1.0961,112.46,True
'2018-09-13T17:18:00',1.09587,1.096,1.09585,1.096,97.74,1.09611,1.09621,1.09606,1.09621,100.49,False
'2018-09-13T17:19:00',1.09602,1.09603,1.09586,1.096,149.49,1.09624,1.09625,1.09608,1.09621,198.79,True
'2018-09-13T17:20:00',1.096,1.0962,1.09594,1.0961,118.36,1.09621,1.0964,1.09614,1.09632,184.33,True
'2018-09-13T17:21:00',1.0961,1.09619,1.09607,1.09617,91.24,1.09632,1.09641,1.09629,1.09636,119.14,True
'2018-09-13T17:22:00',1.09617,1.09619,1.09612,1.09618,74.6,1.09636,1.09639,1.09633,1.09639,125.6,True
'2018-09-13T17:23:00',1.09618,1.09622,1.09597,1.0962,91.68,1.09639,1.09643,1.09619,1.09641,137.84,True
'2018-09-13T17:24:00',1.0962,1.09625,1.09614,1.09621,75.7,1.09641,1.09646,1.09635,1.09642,107.94,False
'2018-09-13T17:25:00',1.0962,1.09621,1.09599,1.09607,135.05,1.09641,1.09643,1.09622,1.09628,170.11,False
'2018-09-13T17:26:00',1.09605,1.09606,1.0959,1.09593,135.02,1.09628,1.09628,1.09612,1.09615,200.73,False
'2018-09-13T17:27:00',1.09592,1.09592,1.09587,1.0959,58.5,1.09613,1.09614,1.09607,1.09612,48.52,False
'2018-09-13T17:28:00',1.0959,1.09591,1.09586,1.09589,50.59,1.09612,1.09613,1.09606,1.09611,64.24,False
'2018-09-13T17:29:00',1.0959,1.09591,1.09577,1.09589,79.69,1.09611,1.09612,1.09598,1.09609,104.22,False
'2018-09-13T17:30:00',1.09587,1.09588,1.09568,1.0958,73.91,1.09609,1.0961,1.09588,1.09601,67.47,False
'2018-09-13T17:31:00',1.09583,1.0959,1.09564,1.09564,156.37,1.09601,1.09609,1.09587,1.09588,158.43,True
'2018-09-13T17:32:00',1.09565,1.09592,1.09565,1.09589,137.59,1.09588,1.09614,1.09588,1.09611,158.69,True
'2018-09-13T17:33:00',1.09587,1.09599,1.09585,1.09596,145.71,1.09611,1.0962,1.09607,1.09618,132.55,False
'2018-09-13T17:34:00',1.09596,1.09599,1.09585,1.09594,148.18,1.09617,1.09619,1.09606,1.09616,122.88,True
'2018-09-13T17:35:00',1.09594,1.09607,1.0959,1.09605,92.62,1.09616,1.0963,1.09613,1.09626,79.27,False
'2018-09-13T17:36:00',1.09604,1.09604,1.09585,1.09592,83.85,1.09626,1.09626,1.09607,1.09614,66.68,True
'2018-09-13T17:37:00',1.09592,1.09605,1.09592,1.09594,159.26,1.09615,1.09626,1.09613,1.09615,150.24,True
'2018-09-13T17:38:00',1.09594,1.09613,1.09593,1.09606,131.06,1.09615,1.09634,1.09614,1.09626,145.01,True
'2018-09-13T17:39:00',1.09604,1.09619,1.09603,1.09614,126.64,1.09627,1.09638,1.09625,1.09634,126.57,False
'2018-09-13T17:40:00',1.0961,1.09611,1.09592,1.09598,182.88,1.09632,1.09632,1.09614,1.0962,167.25,False
'2018-09-13T17:41:00',1.09598,1.09607,1.09576,1.09581,161.57,1.0962,1.09628,1.09599,1.09603,137.5,False
'2018-09-13T17:42:00',1.09581,1.09585,1.09574,1.09578,136.6,1.09604,1.09604,1.09595,1.09599,103.62,True
'2018-09-13T17:43:00',1.09577,1.09583,1.09575,1.09579,181.75,1.09598,1.09604,1.09597,1.09601,178.2,True
'2018-09-13T17:44:00',1.09582,1.09592,1.09577,1.09592,126.96,1.09602,1.09613,1.09597,1.09612,115.09,True
'2018-09-13T17:45:00',1.09591,1.09598,1.09589,1.09598,115.35,1.09612,1.09619,1.0961,1.09619,98.25,False
'2018-09-13T17:46:00',1.09598,1.09599,1.09584,1.09591,95.54,1.09619,1.09619,1.09605,1.09611,86.06,False
'2018-09-13T17:47:00',1.09591,1.09594,1.09581,1.09585,106.09,1.09612,1.09615,1.096,1.09606,82.94,True
'2018-09-13T17:48:00',1.09585,1.09594,1.09585,1.09591,138.59,1.09605,1.09615,1.09603,1.09611,107.77,False
'2018-09-13T17:49:00',1.09591,1.09591,1.09585,1.09587,112.72,1.09612,1.09612,1.09603,1.09608,100.87,True
'2018-09-13T17:50:00',1.09588,1.09592,1.09584,1.09592,60.98,1.09608,1.09614,1.09605,1.09613,61.78,False
'2018-09-13T17:51:00',1.09592,1.09599,1.09588,1.09588,101.05,1.09613,1.09622,1.09608,1.0961,85.36,True
'2018-09-13T17:52:00',1.09589,1.09594,1.09581,1.09593,61.39,1.09611,1.09615,1.09602,1.09615,65.95,False
'2018-09-13T17:53:00',1.09593,1.09596,1.09587,1.09587,62.88,1.09613,1.09616,1.09606,1.09608,53.73,False
'2018-09-13T17:54:00',1.09587,1.09592,1.09581,1.09585,76.91,1.09609,1.09612,1.09604,1.09607,64.45,False
'2018-09-13T17:55:00',1.09583,1.09584,1.09574,1.09581,64.43,1.09605,1.09606,1.09594,1.09602,58.54,False
'2018-09-13T17:56:00',1.09582,1.0959,1.09578,1.09578,41.82,1.09601,1.09608,1.09597,1.09597,51.1,True
'2018-09-13T17:57:00',1.09579,1.09589,1.09577,1.09586,68.28,1.09599,1.0961,1.09597,1.09607,69.14,False
'2018-09-13T17:58:00',1.09586,1.09586,1.09581,1.09581,55.17,1.09606,1.09606,1.09599,1.09603,38.36,False
'2018-09-13T17:59:00',1.0958,1.09581,1.09571,1.09576,113.17,1.09602,1.09604,1.09593,1.09598,90.98,True
'2018-09-13T18:00:00',1.09575,1.09588,1.09572,1.09588,120.87,1.09596,1.0961,1.09592,1.09609,101.58,False
'2018-09-13T18:01:00',1.09588,1.09589,1.09577,1.09579,108.73,1.0961,1.09612,1.09598,1.09603,94.28,False
'2018-09-13T18:02:00',1.0958,1.09588,1.09578,1.09578,132.04,1.09603,1.09611,1.096,1.09601,114.1,False
'2018-09-13T18:03:00',1.09579,1.09583,1.09572,1.09573,110.17,1.09602,1.09604,1.09593,1.09596,131.25,False
'2018-09-13T18:04:00',1.09574,1.09576,1.09551,1.09555,94.63,1.09595,1.09595,1.09573,1.09577,96.29,False
'2018-09-13T18:05:00',1.09556,1.09556,1.09548,1.09553,86.97,1.09577,1.09577,1.0957,1.09575,77.02,True
'2018-09-13T18:06:00',1.09554,1.09561,1.0955,1.09561,49.39,1.09576,1.09583,1.09572,1.09582,53.29,False
'2018-09-13T18:07:00',1.09561,1.09563,1.09555,1.0956,73.27,1.09583,1.09584,1.09577,1.09584,89.61,True
'2018-09-13T18:08:00',1.09561,1.09567,1.09558,1.09566,83.8,1.09584,1.0959,1.09579,1.09589,113.92,False
'2018-09-13T18:09:00',1.09566,1.09567,1.09561,1.09562,40.22,1.09588,1.0959,1.09583,1.09584,60.22,True
'2018-09-13T18:10:00',1.09562,1.0958,1.09562,1.09562,78.09,1.09584,1.096,1.09583,1.09585,75.49,False
'2018-09-13T18:11:00',1.09564,1.09567,1.09557,1.09558,85.89,1.09586,1.0959,1.0958,1.09581,95.22,False
'2018-09-13T18:12:00',1.09557,1.09558,1.09552,1.09552,64.77,1.0958,1.0958,1.09573,1.09577,61.77,True
'2018-09-13T18:13:00',1.09553,1.09555,1.09553,1.09555,18.1,1.09577,1.09577,1.09574,1.09576,17.91,True
'2018-09-13T18:14:00',1.09556,1.09569,1.09555,1.09569,75.22,1.09578,1.09591,1.09576,1.09591,80.04,True
'2018-09-13T18:15:00',1.09571,1.09581,1.09569,1.09577,53.49,1.09593,1.09601,1.09591,1.09599,86.21,True
'2018-09-13T18:16:00',1.09578,1.09601,1.09577,1.09598,126.27,1.09599,1.09621,1.09599,1.0962,176.06,False
'2018-09-13T18:17:00',1.09598,1.09601,1.09587,1.0959,82.33,1.0962,1.09622,1.09609,1.09611,106.81,True
'2018-09-13T18:18:00',1.0959,1.09592,1.09586,1.09591,97.92,1.0961,1.09612,1.09609,1.0961,108.64,True
'2018-09-13T18:19:00',1.0959,1.09594,1.09588,1.09591,77.68,1.0961,1.09613,1.09609,1.09613,93.94,True
'2018-09-13T18:20:00',1.09593,1.09596,1.09591,1.09596,29.59,1.09613,1.09615,1.09613,1.09615,38.56,True
'2018-09-13T18:21:00',1.09595,1.09606,1.09593,1.09599,92.93,1.09615,1.09626,1.09615,1.09621,124.0,False
'2018-09-13T18:22:00',1.096,1.09602,1.09592,1.09594,79.13,1.09621,1.09622,1.09613,1.09613,78.51,True
'2018-09-13T18:23:00',1.09593,1.09596,1.09585,1.09595,64.77,1.09613,1.09616,1.09603,1.09616,62.25,False
'2018-09-13T18:24:00',1.09595,1.09596,1.09584,1.0959,90.48,1.09615,1.09616,1.09606,1.09611,101.95,False
'2018-09-13T18:25:00',1.0959,1.0959,1.09575,1.09577,67.48,1.09611,1.09611,1.09595,1.09598,60.22,True
'2018-09-13T18:26:00',1.09576,1.0958,1.09572,1.0958,50.52,1.09598,1.09601,1.09593,1.096,47.27,True
'2018-09-13T18:27:00',1.0958,1.09585,1.09574,1.09582,40.33,1.096,1.09607,1.09597,1.09604,46.27,False
'2018-09-13T18:28:00',1.09582,1.09589,1.09569,1.09578,94.15,1.09604,1.09612,1.09594,1.09602,95.74,False
'2018-09-13T18:29:00',1.0958,1.09583,1.09571,1.09571,77.67,1.09602,1.09604,1.09591,1.09594,73.89,True
'2018-09-13T18:30:00',1.09571,1.09587,1.0957,1.09583,121.91,1.09592,1.09611,1.0959,1.09606,120.15,True
'2018-09-13T18:31:00',1.09583,1.09592,1.09583,1.09592,56.11,1.09606,1.09615,1.09606,1.09614,51.85,False
'2018-09-13T18:32:00',1.09591,1.09591,1.09583,1.09586,72.16,1.09614,1.09614,1.09605,1.09608,55.63,True
'2018-09-13T18:33:00',1.09586,1.09593,1.09582,1.09587,78.07,1.09608,1.09617,1.09603,1.0961,76.02,False
'2018-09-13T18:34:00',1.09587,1.09591,1.09585,1.09585,80.28,1.09609,1.09614,1.09607,1.09608,88.69,True
'2018-09-13T18:35:00',1.09585,1.09595,1.09585,1.09592,102.03,1.09609,1.09619,1.09608,1.09616,83.0,True
'2018-09-13T18:36:00',1.09592,1.09598,1.09587,1.09597,108.22,1.09616,1.09622,1.09611,1.09619,106.04,True
'2018-09-13T18:37:00',1.09587,1.09601,1.09583,1.09601,119.37,1.0961,1.09624,1.09607,1.09621,114.12,True
'2018-09-13T18:38:00',1.09599,1.09606,1.09593,1.09606,140.41,1.09621,1.0963,1.09613,1.09628,109.64,True
'2018-09-13T18:39:00',1.09606,1.09609,1.096,1.09606,114.31,1.09628,1.09632,1.09622,1.0963,114.61,False
'2018-09-13T18:40:00',1.09603,1.09611,1.096,1.09605,126.63,1.09626,1.09633,1.09623,1.09627,112.95,True
'2018-09-13T18:41:00',1.09603,1.09632,1.09603,1.09618,95.98,1.09627,1.09654,1.09625,1.0964,94.05,True
'2018-09-13T18:42:00',1.09623,1.09624,1.09618,1.09618,55.65,1.09644,1.09646,1.0964,1.09641,42.55,False
'2018-09-13T18:43:00',1.09617,1.09619,1.09595,1.09596,92.2,1.09641,1.09641,1.09612,1.09615,86.31,True
'2018-09-13T18:44:00',1.09596,1.09602,1.09591,1.09599,74.78,1.09613,1.09625,1.09613,1.09622,64.7,False
'2018-09-13T18:45:00',1.09598,1.09605,1.09596,1.09597,59.57,1.09618,1.09628,1.09618,1.09619,51.3,True
'2018-09-13T18:46:00',1.09598,1.09603,1.09592,1.096,63.95,1.09621,1.09625,1.09614,1.09619,54.56,False
'2018-09-13T18:47:00',1.096,1.09602,1.09584,1.0959,71.42,1.0962,1.09623,1.09603,1.09613,75.41,True
'2018-09-13T18:48:00',1.0959,1.09593,1.09589,1.09593,62.2,1.09612,1.09616,1.09609,1.09616,73.21,True
'2018-09-13T18:49:00',1.09595,1.09603,1.09583,1.09603,88.55,1.09616,1.09624,1.09605,1.09624,118.07,True
'2018-09-13T18:50:00',1.09603,1.09616,1.09602,1.09615,68.83,1.09624,1.0964,1.09624,1.09638,89.39,False
'2018-09-13T18:51:00',1.09616,1.09616,1.09595,1.09597,66.41,1.09639,1.09639,1.0962,1.09621,80.96,False
'2018-09-13T18:52:00',1.09597,1.09604,1.09574,1.09574,92.12,1.0962,1.09626,1.09595,1.09595,115.67,True
'2018-09-13T18:53:00',1.09574,1.09579,1.0957,1.09574,89.18,1.09596,1.09602,1.09592,1.09596,120.4,True
'2018-09-13T18:54:00',1.09575,1.0959,1.09575,1.0959,48.82,1.09598,1.09611,1.09596,1.09609,75.04,False
'2018-09-13T18:55:00',1.09589,1.0959,1.09586,1.09587,27.37,1.09609,1.0961,1.09608,1.09609,42.86,False
'2018-09-13T18:56:00',1.09587,1.09587,1.09583,1.09585,35.15,1.09608,1.09609,1.09605,1.09607,40.97,False
'2018-09-13T18:57:00',1.09585,1.09585,1.09573,1.09573,45.28,1.09604,1.09606,1.09597,1.09597,54.96,True
'2018-09-13T18:58:00',1.09573,1.09587,1.09571,1.09585,74.12,1.09597,1.09609,1.09593,1.09608,79.7,False
'2018-09-13T18:59:00',1.09585,1.09585,1.09573,1.09579,87.66,1.09606,1.09606,1.09595,1.09601,119.21,True
'2018-09-13T19:00:00',1.09579,1.096,1.09574,1.096,113.9,1.09599,1.09622,1.09597,1.09622,133.59,True
'2018-09-13T19:01:00',1.096,1.09603,1.096,1.09602,40.8,1.09623,1.09625,1.09622,1.09623,43.91,True
'2018-09-13T19:02:00',1.09602,1.09608,1.09602,1.09607,56.61,1.09623,1.09629,1.09622,1.09628,49.55,False
'2018-09-13T19:03:00',1.09608,1.09616,1.09604,1.09604,108.94,1.09628,1.09639,1.09626,1.09626,89.99,False
'2018-09-13T19:04:00',1.09606,1.09607,1.09588,1.09588,78.39,1.09626,1.09626,1.0961,1.0961,68.64,False
'2018-09-13T19:05:00',1.09588,1.09589,1.09581,1.09587,41.83,1.0961,1.09611,1.09603,1.09607,28.23,True
'2018-09-13T19:06:00',1.09586,1.096,1.09585,1.09588,75.15,1.09608,1.0962,1.09605,1.09609,94.56,False
'2018-09-13T19:07:00',1.09588,1.09588,1.09582,1.09583,87.68,1.0961,1.09611,1.09604,1.09605,69.88,True
'2018-09-13T19:08:00',1.09583,1.09591,1.09581,1.0959,77.25,1.09604,1.09611,1.096,1.09611,61.23,False
'2018-09-13T19:09:00',1.0959,1.0959,1.09558,1.09563,103.81,1.09611,1.09611,1.0958,1.09587,94.0,False
'2018-09-13T19:10:00',1.09564,1.09564,1.09554,1.09554,67.41,1.09587,1.09587,1.09576,1.09576,57.45,True
'2018-09-13T19:11:00',1.09554,1.09564,1.09553,1.09563,91.06,1.09576,1.09584,1.09576,1.09584,87.01,False
'2018-09-13T19:12:00',1.09564,1.09569,1.09558,1.09561,84.17,1.09586,1.09591,1.09581,1.09581,103.47,True
'2018-09-13T19:13:00',1.09563,1.09565,1.09557,1.09561,99.65,1.09581,1.09586,1.0958,1.09582,86.7,True
'2018-09-13T19:14:00',1.09562,1.09569,1.09557,1.09567,118.75,1.09586,1.09591,1.09579,1.09589,110.97,True
'2018-09-13T19:15:00',1.09568,1.09568,1.09561,1.09568,95.5,1.09589,1.0959,1.09582,1.09588,99.39,True
'2018-09-13T19:16:00',1.09568,1.09579,1.09565,1.09579,93.27,1.09588,1.09601,1.09588,1.09601,94.24,False
'2018-09-13T19:17:00',1.09579,1.09579,1.09564,1.09565,61.26,1.096,1.096,1.09586,1.09587,75.73,True
'2018-09-13T19:18:00',1.09567,1.09569,1.09566,1.09569,52.61,1.09588,1.09592,1.09586,1.0959,50.39,False
'2018-09-13T19:19:00',1.09568,1.09573,1.09568,1.09569,59.36,1.0959,1.09594,1.09589,1.0959,67.98,False
'2018-09-13T19:20:00',1.09569,1.09569,1.09551,1.09555,76.87,1.09592,1.09593,1.09572,1.09578,65.75,True
'2018-09-13T19:21:00',1.09555,1.09567,1.09555,1.09567,79.2,1.09578,1.0959,1.09575,1.09589,53.63,True
'2018-09-13T19:22:00',1.09567,1.09569,1.09566,1.09567,36.08,1.09589,1.0959,1.09589,1.0959,34.69,True
'2018-09-13T19:23:00',1.09568,1.09575,1.09567,1.09575,60.54,1.0959,1.09597,1.0959,1.09597,67.51,True
'2018-09-13T19:24:00',1.09576,1.09576,1.09566,1.09576,67.2,1.09597,1.09598,1.09588,1.09598,64.53,False
'2018-09-13T19:25:00',1.09577,1.09577,1.09569,1.09575,37.44,1.09598,1.09599,1.09593,1.09597,44.79,False
'2018-09-13T19:26:00',1.09575,1.09575,1.09565,1.0957,63.0,1.09596,1.09597,1.09588,1.09592,62.32,False
'2018-09-13T19:27:00',1.09568,1.09573,1.09568,1.0957,45.31,1.09592,1.09595,1.0959,1.09592,49.16,False
'2018-09-13T19:28:00',1.0957,1.09571,1.09559,1.09564,39.27,1.09593,1.09593,1.09582,1.09587,40.99,True
'2018-09-13T19:29:00',1.09564,1.0957,1.09564,1.09569,34.11,1.09587,1.09593,1.09587,1.09593,30.97,False
'2018-09-13T19:30:00',1.09569,1.09578,1.09567,1.09567,66.69,1.09592,1.09601,1.09586,1.09589,64.19,False
'2018-09-13T19:31:00',1.09569,1.09573,1.09562,1.09564,74.62,1.0959,1.09592,1.09582,1.09586,64.53,False
'2018-09-13T19:32:00',1.09563,1.09563,1.0955,1.0955,64.77,1.09586,1.09586,1.09571,1.09571,52.04,True
'2018-09-13T19:33:00',1.09549,1.09559,1.09549,1.09551,86.58,1.09572,1.09582,1.09571,1.09572,65.7,False
'2018-09-13T19:34:00',1.0955,1.09552,1.0954,1.0955,60.06,1.09572,1.09573,1.09562,1.09568,73.33,True
'2018-09-13T19:35:00',1.09547,1.09559,1.09546,1.0955,111.64,1.09569,1.09578,1.09566,1.09571,100.79,False
'2018-09-13T19:36:00',1.09553,1.09555,1.09546,1.09549,88.99,1.09571,1.09577,1.0957,1.09571,78.65,False
'2018-09-13T19:37:00',1.09549,1.0955,1.09546,1.09546,51.71,1.0957,1.09571,1.09568,1.09568,35.23,True
'2018-09-13T19:38:00',1.09546,1.09559,1.09542,1.09553,108.11,1.09569,1.0958,1.09565,1.09574,103.25,True
'2018-09-13T19:39:00',1.09553,1.09559,1.09549,1.09557,88.37,1.09575,1.09579,1.09571,1.09579,91.71,False
'2018-09-13T19:40:00',1.09558,1.09561,1.09548,1.09549,77.11,1.09579,1.09583,1.09569,1.09572,81.93,False
'2018-09-13T19:41:00',1.0955,1.09557,1.09542,1.09548,102.32,1.09572,1.09577,1.09565,1.09568,122.01,False
'2018-09-13T19:42:00',1.09547,1.09549,1.09545,1.09546,68.19,1.09568,1.09568,1.09566,1.09567,77.95,False
'2018-09-13T19:43:00',1.09546,1.09549,1.09535,1.09537,79.97,1.09567,1.09571,1.09556,1.09557,85.28,False
'2018-09-13T19:44:00',1.09538,1.09539,1.0953,1.0953,35.57,1.09559,1.0956,1.09549,1.09549,36.18,False
'2018-09-13T19:45:00',1.09531,1.09531,1.09524,1.09528,44.66,1.09551,1.09554,1.09546,1.0955,48.77,True
'2018-09-13T19:46:00',1.09527,1.09532,1.09526,1.09532,67.75,1.0955,1.09556,1.09548,1.09555,69.64,False
'2018-09-13T19:47:00',1.09532,1.09537,1.09532,1.09532,62.85,1.09555,1.09558,1.09555,1.09555,62.68,False
'2018-09-13T19:48:00',1.09533,1.09536,1.09528,1.09528,68.79,1.09553,1.09557,1.09551,1.09552,81.86,True
'2018-09-13T19:49:00',1.09531,1.09535,1.09528,1.09533,50.25,1.09551,1.09558,1.0955,1.09556,66.67,False
'2018-09-13T19:50:00',1.09533,1.09536,1.09526,1.09529,57.37,1.09555,1.09557,1.09546,1.09552,70.62,False
'2018-09-13T19:51:00',1.09531,1.09531,1.09516,1.09519,130.47,1.09552,1.09552,1.0954,1.0954,144.83,False
'2018-09-13T19:52:00',1.09518,1.09527,1.09518,1.09519,76.07,1.0954,1.09549,1.09538,1.0954,84.51,True
'2018-09-13T19:53:00',1.09518,1.09539,1.09516,1.09529,91.46,1.0954,1.09559,1.09539,1.09552,119.23,True
'2018-09-13T19:54:00',1.09529,1.09548,1.09527,1.09548,75.68,1.09552,1.09568,1.09548,1.09568,93.28,True
'2018-09-13T19:55:00',1.09548,1.09559,1.09545,1.09558,97.74,1.09568,1.09579,1.09567,1.09578,109.71,False
'2018-09-13T19:56:00',1.09555,1.09561,1.09552,1.09557,89.22,1.09578,1.09584,1.09573,1.09578,102.33,True
'2018-09-13T19:57:00',1.09557,1.09559,1.09554,1.09559,58.13,1.09579,1.09582,1.09576,1.09578,60.51,False
'2018-09-13T19:58:00',1.09557,1.09561,1.09551,1.09554,71.91,1.09578,1.09583,1.09574,1.09575,77.34,False
'2018-09-13T19:59:00',1.09553,1.09556,1.09549,1.0955,61.27,1.09575,1.09575,1.09573,1.09573,51.09,False
'2018-09-13T20:00:00',1.0955,1.09555,1.09547,1.09547,68.08,1.09574,1.09579,1.0957,1.09571,78.88,True
'2018-09-13T20:01:00',1.09549,1.09555,1.09547,1.09548,81.73,1.09573,1.09578,1.0957,1.09571,71.23,True
'2018-09-13T20:02:00',1.09548,1.09554,1.09547,1.09549,81.64,1.09571,1.09574,1.09567,1.09571,89.31,True
'2018-09-13T20:03:00',1.09549,1.09562,1.09548,1.09559,120.69,1.09572,1.09585,1.09572,1.09582,128.31,False
'2018-09-13T20:04:00',1.09559,1.0956,1.09544,1.09544,124.73,1.09582,1.09582,1.09565,1.09567,140.78,True
'2018-09-13T20:05:00',1.09545,1.09557,1.09545,1.09556,79.79,1.09567,1.0958,1.09566,1.09576,69.56,True
'2018-09-13T20:06:00',1.09555,1.09564,1.09554,1.09561,103.55,1.09575,1.09586,1.09575,1.09584,107.15,False
'2018-09-13T20:07:00',1.09561,1.09564,1.09549,1.09557,108.57,1.09583,1.09586,1.09572,1.09577,109.98,False
'2018-09-13T20:08:00',1.09556,1.09556,1.09544,1.09546,68.73,1.09577,1.09577,1.09568,1.09568,69.31,True
'2018-09-13T20:09:00',1.09547,1.09549,1.09544,1.09546,67.57,1.09569,1.09572,1.09566,1.09569,56.96,True
'2018-09-13T20:10:00',1.09546,1.09553,1.09546,1.09547,59.44,1.0957,1.09574,1.09567,1.09568,52.17,True
'2018-09-13T20:11:00',1.09545,1.09551,1.09543,1.09549,54.82,1.09569,1.09573,1.09566,1.09573,41.35,False
'2018-09-13T20:12:00',1.09549,1.0956,1.09547,1.09549,90.23,1.09573,1.0958,1.0957,1.09573,90.36,False
'2018-09-13T20:13:00',1.0955,1.0955,1.09545,1.09547,48.19,1.09572,1.09572,1.09567,1.0957,37.96,True
'2018-09-13T20:14:00',1.09549,1.09556,1.09544,1.09553,72.03,1.0957,1.09578,1.09567,1.09577,76.29,False
'2018-09-13T20:15:00',1.09553,1.09555,1.09547,1.09548,89.6,1.09577,1.09577,1.09569,1.0957,88.08,False
'2018-09-13T20:16:00',1.09547,1.09553,1.09521,1.09539,95.73,1.0957,1.09575,1.09544,1.09558,112.83,False
'2018-09-13T20:17:00',1.09538,1.09542,1.09492,1.09519,122.72,1.09558,1.09562,1.09514,1.0954,124.33,True
'2018-09-13T20:18:00',1.0952,1.09531,1.09514,1.09525,131.06,1.0954,1.09553,1.09532,1.09548,135.09,False
'2018-09-13T20:19:00',1.09525,1.09525,1.09503,1.09506,119.52,1.09548,1.0955,1.09526,1.09527,107.1,False
'2018-09-13T20:20:00',1.09506,1.09506,1.09492,1.095,87.85,1.09528,1.09529,1.0951,1.09517,73.65,False
'2018-09-13T20:21:00',1.095,1.095,1.09479,1.09487,93.47,1.09519,1.0952,1.09499,1.09509,79.95,False
'2018-09-13T20:22:00',1.09487,1.09491,1.09482,1.09484,82.97,1.09511,1.09514,1.09506,1.09506,75.96,True
'2018-09-13T20:23:00',1.09484,1.09493,1.09482,1.09486,103.02,1.09506,1.09517,1.09503,1.09507,75.31,True
'2018-09-13T20:24:00',1.09486,1.09497,1.09486,1.09494,65.88,1.09507,1.09521,1.09507,1.0952,62.8,True
'2018-09-13T20:25:00',1.09494,1.09502,1.09493,1.09497,95.34,1.09518,1.09524,1.09516,1.09521,94.59,False
'2018-09-13T20:26:00',1.09498,1.09499,1.09482,1.09482,98.98,1.09521,1.09521,1.09499,1.09502,66.33,True
'2018-09-13T20:27:00',1.09482,1.09489,1.0948,1.09483,87.39,1.09501,1.0951,1.09501,1.09505,61.48,True
'2018-09-13T20:28:00',1.09481,1.09486,1.09481,1.09484,72.09,1.09505,1.09508,1.09503,1.09507,38.07,True
'2018-09-13T20:29:00',1.09484,1.09494,1.09482,1.09489,118.18,1.09506,1.09515,1.09505,1.09509,96.88,False
'2018-09-13T20:30:00',1.09488,1.09494,1.09483,1.09486,65.46,1.09509,1.09516,1.09504,1.09508,52.72,True
'2018-09-13T20:31:00',1.09486,1.09498,1.09485,1.09498,54.77,1.09508,1.09519,1.09508,1.09516,44.49,False
'2018-09-13T20:32:00',1.09499,1.09499,1.09483,1.09486,54.5,1.09516,1.09517,1.09507,1.09508,57.03,False
'2018-09-13T20:33:00',1.09486,1.09487,1.09482,1.09485,99.17,1.09508,1.0951,1.09503,1.09505,102.7,False
'2018-09-13T20:34:00',1.09484,1.09487,1.09478,1.09484,96.58,1.09505,1.09508,1.09499,1.09507,76.42,False
'2018-09-13T20:35:00',1.09485,1.09485,1.09475,1.09481,90.43,1.09508,1.09508,1.09497,1.09503,75.45,False
'2018-09-13T20:36:00',1.09479,1.09481,1.09472,1.09479,42.29,1.09503,1.09503,1.09492,1.09501,44.18,False
'2018-09-13T20:37:00',1.09478,1.09478,1.09473,1.09473,42.25,1.09501,1.09501,1.09495,1.09495,48.04,False
'2018-09-13T20:38:00',1.09473,1.09483,1.09468,1.09473,77.14,1.09494,1.09503,1.09489,1.09493,59.25,True
'2018-09-13T20:39:00',1.09473,1.09481,1.09473,1.09478,64.71,1.09494,1.09503,1.09494,1.09499,71.45,True
'2018-09-13T20:40:00',1.09478,1.09481,1.09472,1.09479,114.13,1.09499,1.09503,1.09493,1.095,85.59,False
'2018-09-13T20:41:00',1.09478,1.09479,1.09475,1.09478,62.02,1.09499,1.09501,1.09496,1.09499,52.5,False
'2018-09-13T20:42:00',1.09478,1.09479,1.09475,1.09475,75.16,1.09499,1.09502,1.09496,1.09496,69.12,True
'2018-09-13T20:43:00',1.09475,1.09477,1.09475,1.09476,39.46,1.09497,1.09499,1.09497,1.09498,33.35,False
'2018-09-13T20:44:00',1.09476,1.09479,1.09472,1.09476,62.82,1.09499,1.095,1.09494,1.09498,65.86,False
'2018-09-13T20:45:00',1.09476,1.09476,1.09469,1.09469,80.62,1.09498,1.09499,1.09487,1.09491,65.36,True
'2018-09-13T20:46:00',1.0947,1.09476,1.09463,1.09476,71.83,1.09491,1.09497,1.09485,1.09497,80.41,False
'2018-09-13T20:47:00',1.09475,1.09477,1.09466,1.09467,35.16,1.09497,1.09497,1.09489,1.09491,43.96,False
'2018-09-13T20:48:00',1.09467,1.09471,1.09456,1.09456,70.24,1.09489,1.09495,1.09478,1.09478,69.97,False
'2018-09-13T20:49:00',1.09454,1.09456,1.09452,1.09453,55.99,1.09478,1.09481,1.09474,1.09476,61.63,True
'2018-09-13T20:50:00',1.09453,1.09464,1.09449,1.09454,53.13,1.09476,1.09487,1.09473,1.09479,47.31,False
'2018-09-13T20:51:00',1.09454,1.09465,1.09442,1.09449,95.27,1.09479,1.0949,1.09465,1.09476,112.03,False
'2018-09-13T20:52:00',1.09448,1.09451,1.09441,1.09443,58.89,1.09475,1.09475,1.09462,1.09465,55.06,True
'2018-09-13T20:53:00',1.09445,1.09451,1.09443,1.09447,81.51,1.09465,1.09474,1.09462,1.09465,93.7,False
'2018-09-13T20:54:00',1.09446,1.09454,1.09443,1.09445,118.95,1.09465,1.09475,1.09463,1.09465,124.09,True
'2018-09-13T20:55:00',1.09446,1.0947,1.09444,1.0947,68.26,1.09467,1.09491,1.09462,1.09491,79.42,False
'2018-09-13T20:56:00',1.09469,1.09473,1.09467,1.09469,51.57,1.09491,1.09495,1.09488,1.09489,61.96,True
'2018-09-13T20:57:00',1.09468,1.09472,1.09462,1.0947,95.0,1.09489,1.09493,1.09482,1.0949,97.98,True
'2018-09-13T20:58:00',1.0947,1.09474,1.09466,1.09474,75.8,1.09491,1.09494,1.09486,1.09493,89.22,False
'2018-09-13T20:59:00',1.0947,1.09473,1.09459,1.09466,113.9,1.09493,1.09494,1.0948,1.09488,102.32,True
'2018-09-13T21:00:00',1.09467,1.09476,1.09458,1.0947,61.73,1.09494,1.09499,1.09482,1.09493,66.81,True
'2018-09-13T21:01:00',1.09469,1.09479,1.09466,1.09477,70.04,1.09493,1.09503,1.09492,1.095,86.9,False
'2018-09-13T21:02:00',1.09478,1.09482,1.0946,1.09462,86.78,1.095,1.09504,1.09479,1.09483,106.54,True
'2018-09-13T21:03:00',1.09462,1.09474,1.0946,1.09466,62.84,1.09485,1.09496,1.09479,1.09491,75.31,True
'2018-09-13T21:04:00',1.09466,1.09476,1.09465,1.09474,79.36,1.0949,1.09501,1.09488,1.095,117.19,False
'2018-09-13T21:05:00',1.09474,1.09476,1.09461,1.09472,55.82,1.09499,1.09502,1.09485,1.09497,63.72,False
'2018-09-13T21:06:00',1.09472,1.09474,1.09463,1.0947,55.43,1.09494,1.09497,1.09485,1.09492,50.43,True
'2018-09-13T21:07:00',1.09471,1.09475,1.0947,1.09472,55.72,1.09494,1.09497,1.09489,1.09494,54.62,False
'2018-09-13T21:08:00',1.09472,1.09473,1.09462,1.09466,51.99,1.09491,1.09497,1.09484,1.09487,54.85,True
'2018-09-13T21:09:00',1.09465,1.09475,1.09465,1.09472,53.11,1.09488,1.09498,1.09488,1.09494,69.74,True
'2018-09-13T21:10:00',1.09472,1.09479,1.09466,1.09477,74.91,1.09496,1.09501,1.09487,1.095,94.1,True
'2018-09-13T21:11:00',1.09476,1.09483,1.09475,1.0948,102.52,1.09498,1.09503,1.09496,1.09502,134.95,False
'2018-09-13T21:12:00',1.0948,1.09485,1.09476,1.09476,56.5,1.09503,1.09503,1.09498,1.09498,75.07,True
'2018-09-13T21:13:00',1.09481,1.09482,1.09477,1.09477,66.31,1.095,1.09502,1.09497,1.09498,81.18,False
'2018-09-13T21:14:00',1.09477,1.09481,1.09477,1.09478,54.12,1.09498,1.09499,1.09496,1.09496,73.64,False
'2018-09-13T21:15:00',1.09477,1.09481,1.09475,1.09476,34.87,1.09496,1.095,1.09494,1.09494,37.1,True
'2018-09-13T21:16:00',1.09476,1.09485,1.09475,1.09477,80.84,1.09495,1.09503,1.09493,1.09496,81.27,True
'2018-09-13T21:17:00',1.09478,1.09482,1.09475,1.0948,39.44,1.09495,1.09502,1.09495,1.09498,35.0,True
'2018-09-13T21:18:00',1.09478,1.09483,1.09476,1.09483,32.46,1.09497,1.09501,1.09496,1.095,21.44,True
'2018-09-13T21:19:00',1.09486,1.09493,1.09479,1.09491,61.41,1.09505,1.09515,1.09498,1.09515,54.3,False
'2018-09-13T21:20:00',1.09492,1.09493,1.09488,1.09491,54.95,1.09514,1.09516,1.09512,1.09515,40.12,False
'2018-09-13T21:21:00',1.09489,1.09491,1.09489,1.09489,19.73,1.09515,1.09516,1.09513,1.09514,18.57,True
'2018-09-13T21:22:00',1.09489,1.09495,1.09487,1.09491,51.89,1.09514,1.0952,1.09514,1.09516,41.16,True
'2018-09-13T21:23:00',1.0949,1.09496,1.09488,1.09494,63.8,1.09517,1.09523,1.09514,1.09519,68.44,False
'2018-09-13T21:24:00',1.09495,1.09498,1.09488,1.09489,51.09,1.09519,1.09522,1.09513,1.09515,66.63,False
'2018-09-13T21:25:00',1.09489,1.09492,1.09475,1.09477,45.3,1.09514,1.09518,1.09502,1.09505,46.94,True
'2018-09-13T21:26:00',1.09482,1.09486,1.09478,1.09478,37.62,1.09506,1.09511,1.09504,1.09506,26.09,False
'2018-09-13T21:27:00',1.09478,1.09478,1.09478,1.09478,12.0,1.09505,1.09506,1.09505,1.09506,11.61,True
'2018-09-13T21:28:00',1.09477,1.09483,1.09473,1.09483,17.6,1.09505,1.0951,1.095,1.0951,23.04,True
'2018-09-13T21:29:00',1.09484,1.09487,1.09479,1.09486,42.8,1.09511,1.09515,1.09506,1.09513,44.08,False
'2018-09-13T21:30:00',1.09486,1.0949,1.09474,1.09477,70.33,1.09511,1.09515,1.09501,1.09502,72.94,True
'2018-09-13T21:31:00',1.09477,1.09489,1.09471,1.09488,62.65,1.09504,1.09513,1.095,1.09513,66.14,True
'2018-09-13T21:32:00',1.09487,1.09498,1.09478,1.09489,94.69,1.09512,1.09523,1.09504,1.09515,106.85,False
'2018-09-13T21:33:00',1.09489,1.09492,1.09483,1.09485,53.16,1.09514,1.09514,1.09506,1.09509,44.93,True
'2018-09-13T21:34:00',1.09487,1.09491,1.09483,1.09489,52.06,1.0951,1.09515,1.09508,1.09515,44.07,False
'2018-09-13T21:35:00',1.0949,1.0949,1.09476,1.09487,65.33,1.09515,1.09515,1.09502,1.09512,69.43,False
'2018-09-13T21:36:00',1.09486,1.09487,1.0948,1.09484,34.61,1.09512,1.09512,1.09507,1.0951,33.18,False
'2018-09-13T21:37:00',1.09483,1.09483,1.09472,1.09475,55.74,1.09509,1.09509,1.09498,1.095,53.21,False
'2018-09-13T21:38:00',1.09475,1.09475,1.09452,1.09458,77.52,1.09501,1.09502,1.0948,1.09484,67.76,True
'2018-09-13T21:39:00',1.09459,1.09465,1.09457,1.09459,82.62,1.09484,1.09488,1.09483,1.09485,77.91,False
'2018-09-13T21:40:00',1.0946,1.0946,1.09454,1.09458,48.46,1.09485,1.09485,1.0948,1.09485,58.1,True
'2018-09-13T21:41:00',1.09459,1.09475,1.09457,1.09469,44.94,1.09485,1.09498,1.09483,1.09495,57.03,False
'2018-09-13T21:42:00',1.09471,1.09472,1.0946,1.09467,93.68,1.09495,1.09496,1.09483,1.09494,114.75,True
'2018-09-13T21:43:00',1.09467,1.09473,1.09464,1.09472,71.8,1.09493,1.09498,1.0949,1.09496,76.46,True
'2018-09-13T21:44:00',1.09472,1.09473,1.09466,1.09471,65.94,1.09497,1.09499,1.09492,1.09498,65.53,True
'2018-09-13T21:45:00',1.09472,1.09476,1.09466,1.09475,79.21,1.09498,1.09498,1.09487,1.09496,75.74,False
'2018-09-13T21:46:00',1.09474,1.09476,1.09469,1.09473,57.48,1.09496,1.09498,1.09494,1.09497,58.6,False
'2018-09-13T21:47:00',1.09474,1.09476,1.0946,1.09461,80.02,1.09497,1.09498,1.09482,1.09482,77.81,False
'2018-09-13T21:48:00',1.09463,1.09466,1.09454,1.09454,89.27,1.09482,1.09485,1.09476,1.0948,89.85,False
'2018-09-13T21:49:00',1.09454,1.09469,1.09454,1.09455,134.85,1.0948,1.09494,1.09477,1.09477,119.1,True
'2018-09-13T21:50:00',1.09456,1.0947,1.09454,1.09468,95.41,1.09481,1.09493,1.09477,1.09492,86.35,True
'2018-09-13T21:51:00',1.09468,1.09473,1.09462,1.09471,106.42,1.09492,1.09496,1.09485,1.09496,95.3,False
'2018-09-13T21:52:00',1.09471,1.09474,1.09461,1.09471,74.16,1.09496,1.09497,1.09483,1.09493,64.44,False
'2018-09-13T21:53:00',1.09471,1.0948,1.09465,1.0947,83.12,1.09493,1.09503,1.09486,1.09493,101.63,True
'2018-09-13T21:54:00',1.0947,1.09471,1.09465,1.0947,53.2,1.09493,1.09495,1.09487,1.09494,60.33,False
'2018-09-13T21:55:00',1.09466,1.09467,1.09455,1.09456,38.32,1.0949,1.0949,1.09475,1.09476,53.38,True
'2018-09-13T21:56:00',1.09456,1.09456,1.09456,1.09456,3.37,1.09479,1.0948,1.09479,1.0948,3.61,False
'2018-09-13T21:57:00',1.09456,1.09457,1.09442,1.09442,54.27,1.0948,1.09483,1.09467,1.09467,64.55,True
'2018-09-13T21:58:00',1.09442,1.09453,1.09442,1.09445,58.07,1.09467,1.09472,1.09467,1.0947,54.21,True
'2018-09-13T21:59:00',1.09447,1.0947,1.09447,1.0947,44.44,1.09471,1.09495,1.09471,1.09495,50.85,False
'2018-09-13T22:00:00',1.09471,1.09474,1.09464,1.09464,47.86,1.09495,1.09498,1.09486,1.09486,47.78,False
'2018-09-13T22:01:00',1.09464,1.09469,1.0946,1.09462,51.67,1.09485,1.09488,1.09485,1.09486,41.95,False
'2018-09-13T22:02:00',1.0946,1.09466,1.0946,1.0946,32.15,1.09486,1.09487,1.09485,1.09485,30.06,True
'2018-09-13T22:03:00',1.0946,1.09463,1.09459,1.09462,42.99,1.09486,1.09486,1.09484,1.09486,39.34,True
'2018-09-13T22:04:00',1.09461,1.09463,1.09461,1.09463,26.25,1.09489,1.09489,1.09487,1.09488,23.1,False
'2018-09-13T22:05:00',1.09463,1.09463,1.0945,1.09452,39.59,1.09489,1.09489,1.09476,1.09478,36.43,False
'2018-09-13T22:06:00',1.09452,1.09455,1.09444,1.09445,36.43,1.09477,1.09477,1.09461,1.09463,42.44,False
'2018-09-13T22:07:00',1.09445,1.09447,1.09431,1.09439,51.5,1.09464,1.09467,1.09451,1.09458,58.39,True
'2018-09-13T22:08:00',1.09441,1.09445,1.09437,1.09445,33.0,1.09458,1.09465,1.09458,1.09465,37.71,False
'2018-09-13T22:09:00',1.09445,1.09448,1.0944,1.09442,21.36,1.09466,1.09468,1.09461,1.09462,26.13,True
'2018-09-13T22:10:00',1.09439,1.09444,1.09439,1.09444,11.12,1.09459,1.09465,1.09459,1.09465,15.94,False
'2018-09-13T22:11:00',1.09441,1.09443,1.09435,1.09438,24.24,1.09458,1.09465,1.09456,1.09459,32.92,True
'2018-09-13T22:12:00',1.09438,1.09465,1.09438,1.09465,33.0,1.09461,1.09486,1.09461,1.09486,53.67,False
'2018-09-13T22:13:00',1.09465,1.09466,1.09445,1.09448,74.94,1.09486,1.09489,1.09471,1.09472,115.4,False
'2018-09-13T22:14:00',1.09448,1.09448,1.09444,1.09445,24.5,1.09472,1.09472,1.0947,1.09471,28.75,False
'2018-09-13T22:15:00',1.09445,1.09447,1.09439,1.09442,16.48,1.0947,1.09473,1.09463,1.09465,20.97,False
'2018-09-13T22:16:00',1.09442,1.09442,1.09435,1.09435,24.75,1.09464,1.09464,1.09458,1.09458,34.23,True
'2018-09-13T22:17:00',1.09436,1.09438,1.09434,1.09436,20.19,1.09458,1.09461,1.09457,1.0946,24.29,True
'2018-09-13T22:18:00',1.09438,1.09448,1.09438,1.09448,9.0,1.0946,1.09465,1.0946,1.09465,13.26,True
'2018-09-13T22:19:00',1.09453,1.09458,1.09453,1.09455,12.0,1.0947,1.09475,1.0947,1.09473,15.4,True
'2018-09-13T22:20:00',1.09455,1.09456,1.09455,1.09456,19.0,1.09473,1.09475,1.09472,1.09475,27.46,True
'2018-09-13T22:21:00',1.09456,1.09467,1.09452,1.09467,29.0,1.09474,1.09485,1.09469,1.09485,41.91,False
'2018-09-13T22:22:00',1.09467,1.09467,1.0946,1.09461,18.0,1.09485,1.09485,1.09476,1.09478,23.13,False
'2018-09-13T22:23:00',1.09463,1.09463,1.09458,1.09458,18.0,1.09479,1.0948,1.09477,1.09477,24.75,True
'2018-09-13T22:24:00',1.09458,1.09464,1.0945,1.09464,22.72,1.09477,1.09486,1.09477,1.09486,28.31,False
'2018-09-13T22:25:00',1.09464,1.0947,1.09459,1.0946,46.53,1.0949,1.09497,1.09486,1.09486,54.66,False
'2018-09-13T22:26:00',1.0946,1.09462,1.09459,1.0946,21.81,1.09486,1.09487,1.09486,1.09486,36.79,True
'2018-09-13T22:27:00',1.0946,1.0947,1.0946,1.0947,15.33,1.09486,1.09493,1.09486,1.09492,18.9,True
'2018-09-13T22:28:00',1.0947,1.09471,1.09469,1.09471,9.0,1.09492,1.09495,1.09492,1.09495,16.2,False
'2018-09-13T22:29:00',1.09471,1.09471,1.0946,1.09463,75.06,1.09495,1.09496,1.09483,1.09488,96.29,True
'2018-09-13T22:30:00',1.09464,1.09466,1.09462,1.09464,62.75,1.09489,1.0949,1.09489,1.0949,91.74,True
'2018-09-13T22:31:00',1.09465,1.09476,1.09462,1.09476,94.85,1.09491,1.09501,1.09486,1.09499,117.14,True
'2018-09-13T22:32:00',1.09474,1.09478,1.09473,1.09476,97.11,1.09499,1.09503,1.09496,1.09502,115.4,True
'2018-09-13T22:33:00',1.09476,1.0948,1.09476,1.09478,38.08,1.09502,1.09505,1.09501,1.09504,36.49,False
'2018-09-13T22:34:00',1.09478,1.0948,1.09475,1.09477,21.21,1.09505,1.09505,1.09501,1.09501,22.46,False
'2018-09-13T22:35:00',1.09477,1.09478,1.09474,1.09476,31.98,1.09502,1.09503,1.09501,1.09503,31.07,False
'2018-09-13T22:36:00',1.09476,1.09477,1.0947,1.0947,51.16,1.09503,1.09504,1.09497,1.09497,70.39,False
'2018-09-13T22:37:00',1.09471,1.09476,1.09453,1.0946,93.64,1.095,1.09503,1.09478,1.09486,94.69,False
'2018-09-13T22:38:00',1.09459,1.09464,1.09459,1.0946,19.04,1.09485,1.09487,1.09485,1.09486,16.25,True
'2018-09-13T22:39:00',1.09461,1.09474,1.09461,1.09464,55.88,1.09486,1.09501,1.09486,1.09493,61.43,False
'2018-09-13T22:40:00',1.09465,1.09468,1.09426,1.09426,75.28,1.09493,1.09494,1.09455,1.09455,71.88,True
'2018-09-13T22:41:00',1.09426,1.09431,1.09426,1.0943,96.55,1.09455,1.09458,1.09453,1.09456,80.29,True
'2018-09-13T22:42:00',1.09432,1.09439,1.09432,1.09433,43.81,1.09456,1.09466,1.09456,1.09461,41.06,True
'2018-09-13T22:43:00',1.09434,1.09434,1.09434,1.09434,7.37,1.09461,1.09461,1.0946,1.09461,7.39,True
'2018-09-13T22:44:00',1.09433,1.09439,1.09432,1.09435,77.95,1.09459,1.09466,1.09459,1.09461,67.48,False
'2018-09-13T22:45:00',1.09437,1.09439,1.09434,1.09434,31.45,1.09464,1.09466,1.0946,1.09463,32.25,True
'2018-09-13T22:46:00',1.09437,1.09437,1.09435,1.09435,18.44,1.09463,1.09464,1.09461,1.09463,14.47,True
'2018-09-13T22:47:00',1.09436,1.09441,1.09433,1.0944,34.19,1.09463,1.09468,1.09462,1.09468,27.93,True
'2018-09-13T22:48:00',1.09444,1.09448,1.09442,1.09448,20.94,1.09471,1.09476,1.0947,1.09476,22.34,True
'2018-09-13T22:49:00',1.09447,1.09452,1.09445,1.09452,44.38,1.09476,1.09481,1.09473,1.0948,41.27,False
'2018-09-13T22:50:00',1.09451,1.09451,1.09443,1.09443,33.31,1.09483,1.09484,1.09477,1.09479,29.81,True
'2018-09-13T22:51:00',1.09443,1.09457,1.09441,1.09449,82.37,1.09479,1.0949,1.09476,1.09485,95.68,True
'2018-09-13T22:52:00',1.0945,1.09454,1.09448,1.09454,55.84,1.09484,1.09489,1.09484,1.09489,67.87,False
'2018-09-13T22:53:00',1.09453,1.09456,1.09451,1.09454,36.63,1.09489,1.09489,1.09484,1.09487,46.39,False
'2018-09-13T22:54:00',1.09455,1.09457,1.0945,1.0945,59.63,1.09487,1.09487,1.09483,1.09484,65.65,False
'2018-09-13T22:55:00',1.09452,1.09452,1.09418,1.09423,76.12,1.09484,1.09484,1.09452,1.09459,86.41,True
'2018-09-13T22:56:00',1.09424,1.09427,1.09419,1.09425,50.9,1.09459,1.0946,1.09456,1.09457,61.88,True
'2018-09-13T22:57:00',1.09425,1.09435,1.09425,1.0943,59.23,1.09458,1.09471,1.09456,1.09466,61.38,False
'2018-09-13T22:58:00',1.0943,1.0943,1.09407,1.09419,70.44,1.09461,1.09464,1.09445,1.0946,85.08,True
'2018-09-13T22:59:00',1.09414,1.0944,1.09404,1.0944,27.75,1.09459,1.09553,1.09459,1.09553,40.62,False
'2018-09-13T23:00:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:01:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:02:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:03:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:04:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:05:00',1.0944,1.0944,1.0944,1.0944,0.0,1.09553,1.09553,1.09553,1.09553,0.0,False
'2018-09-13T23:06:00',1.09376,1.09388,1.09376,1.09376,10.0,1.09568,1.09578,1.09567,1.09578,10.0,True
'2018-09-13T23:07:00',1.09378,1.09404,1.09377,1.09383,26.0,1.09578,1.09596,1.09576,1.09591,27.0,True
'2018-09-13T23:08:00',1.09376,1.09482,1.09375,1.09398,41.24,1.09591,1.09606,1.09579,1.09605,39.37,False
'2018-09-13T23:09:00',1.09393,1.09444,1.09371,1.09383,79.5,1.09606,1.09731,1.09583,1.0963,84.0,False
'2018-09-13T23:10:00',1.09382,1.09388,1.09371,1.09382,97.5,1.0963,1.0963,1.09559,1.09563,98.98,False
'2018-09-13T23:11:00',1.09382,1.09394,1.09379,1.09393,91.0,1.09564,1.09565,1.09503,1.09503,100.86,False
'2018-09-13T23:12:00',1.09392,1.09392,1.09387,1.09388,27.0,1.09503,1.09503,1.09503,1.09503,27.0,True
'2018-09-13T23:13:00',1.09387,1.09395,1.09376,1.09393,30.0,1.09503,1.09503,1.09503,1.09503,36.29,False
'2018-09-13T23:14:00',1.09389,1.09389,1.09378,1.09386,16.0,1.09503,1.09504,1.09503,1.09504,21.92,False
'2018-09-13T23:15:00',1.09386,1.09386,1.09375,1.09378,38.5,1.09503,1.09503,1.09503,1.09503,50.69,True
'2018-09-13T23:16:00',1.09377,1.09385,1.09375,1.09383,58.81,1.09503,1.09505,1.09503,1.09504,72.61,False
'2018-09-13T23:17:00',1.09375,1.0938,1.09375,1.0938,8.37,1.09501,1.09504,1.09501,1.09502,7.69,True
'2018-09-13T23:18:00',1.0938,1.09391,1.09374,1.09383,104.67,1.09502,1.09504,1.095,1.095,138.84,True
'2018-09-13T23:19:00',1.09383,1.09391,1.0938,1.09391,58.91,1.09502,1.09504,1.09498,1.09504,79.65,False
'2018-09-13T23:20:00',1.09391,1.09392,1.09375,1.0938,112.47,1.09504,1.09504,1.09497,1.09499,158.91,False
'2018-09-13T23:21:00',1.09381,1.09386,1.0937,1.0938,71.62,1.09499,1.095,1.09453,1.09497,88.97,True
'2018-09-13T23:22:00',1.0938,1.09393,1.09378,1.09393,39.0,1.09497,1.0951,1.09471,1.0951,48.64,False
'2018-09-13T23:23:00',1.09392,1.09392,1.09385,1.09385,6.0,1.09511,1.09514,1.09511,1.09512,6.0,True
'2018-09-13T23:24:00',1.09385,1.09433,1.0937,1.09411,36.75,1.09513,1.09598,1.09513,1.09567,38.87,True
'2018-09-13T23:25:00',1.09412,1.09428,1.09386,1.09411,56.37,1.09567,1.09623,1.09567,1.09593,73.81,False
'2018-09-13T23:26:00',1.0941,1.09415,1.09375,1.09395,38.32,1.09594,1.09595,1.09555,1.09579,50.77,False
'2018-09-13T23:27:00',1.09392,1.09398,1.09383,1.09386,30.74,1.09569,1.09579,1.09563,1.09563,46.51,False
'2018-09-13T23:28:00',1.09391,1.09394,1.09375,1.09375,38.5,1.09574,1.09578,1.09538,1.0954,56.56,True
'2018-09-13T23:29:00',1.0938,1.09385,1.09375,1.09375,30.0,1.09547,1.09564,1.09538,1.09541,40.44,False
'2018-09-13T23:30:00',1.09376,1.09386,1.09375,1.09375,90.0,1.09541,1.09542,1.09522,1.09535,95.59,False
'2018-09-13T23:31:00',1.09375,1.09406,1.09375,1.09375,81.55,1.09542,1.09543,1.09513,1.09513,85.83,True
'2018-09-13T23:32:00',1.09375,1.09376,1.09375,1.09375,28.0,1.09514,1.09515,1.0951,1.09514,62.25,True
'2018-09-13T23:33:00',1.09375,1.09387,1.09375,1.09387,39.0,1.09516,1.0953,1.09513,1.0953,56.5,True
'2018-09-13T23:34:00',1.09387,1.09394,1.09378,1.09392,11.0,1.09528,1.09536,1.0952,1.09536,11.0,False
'2018-09-13T23:35:00',1.09392,1.09392,1.09375,1.09375,22.5,1.09534,1.09537,1.09516,1.09516,20.0,True
'2018-09-13T23:36:00',1.09376,1.09404,1.09375,1.09404,42.37,1.09516,1.09516,1.09476,1.09476,34.0,False
'2018-09-13T23:37:00',1.09404,1.09404,1.09375,1.09376,30.5,1.09475,1.09478,1.09475,1.09478,70.25,False
'2018-09-13T23:38:00',1.09375,1.09378,1.09373,1.09373,27.0,1.09478,1.09478,1.09477,1.09477,69.25,True
'2018-09-13T23:39:00',1.09374,1.09403,1.09373,1.09376,46.25,1.09477,1.09509,1.09475,1.09488,51.75,True
'2018-09-13T23:40:00',1.0938,1.0946,1.0938,1.0946,70.61,1.09495,1.09521,1.09495,1.09518,62.5,False
'2018-09-13T23:41:00',1.0946,1.0946,1.09421,1.09428,67.68,1.09518,1.09522,1.09516,1.09517,59.5,False
'2018-09-13T23:42:00',1.09419,1.09425,1.09419,1.09425,48.11,1.09517,1.09518,1.09515,1.09517,41.0,False
'2018-09-13T23:43:00',1.09425,1.09463,1.09388,1.09389,124.9,1.09516,1.0952,1.09484,1.0949,107.5,True
'2018-09-13T23:44:00',1.09389,1.09401,1.09386,1.09399,60.26,1.0949,1.09503,1.0948,1.09501,40.0,False
'2018-09-13T23:45:00',1.09399,1.09399,1.09386,1.09396,83.43,1.095,1.095,1.09496,1.09499,67.0,False
'2018-09-13T23:46:00',1.09389,1.09398,1.09376,1.09385,121.44,1.09499,1.09499,1.09476,1.09485,94.12,True
'2018-09-13T23:47:00',1.09387,1.094,1.09386,1.094,210.25,1.09479,1.09497,1.09476,1.09493,142.5,False
'2018-09-13T23:48:00',1.094,1.09429,1.09399,1.094,195.9,1.09496,1.09504,1.09478,1.09488,120.37,True
'2018-09-13T23:49:00',1.094,1.09403,1.09399,1.094,213.31,1.09498,1.095,1.09482,1.09496,120.0,False
'2018-09-13T23:50:00',1.094,1.09403,1.09399,1.094,237.32,1.09488,1.09496,1.09483,1.09492,119.0,False
'2018-09-13T23:51:00',1.09402,1.09403,1.09399,1.094,208.01,1.09492,1.09497,1.09484,1.0949,108.0,True
'2018-09-13T23:52:00',1.094,1.09403,1.09399,1.094,175.45,1.09487,1.09499,1.09486,1.09492,90.5,True
'2018-09-13T23:53:00',1.094,1.09406,1.09389,1.09399,272.6,1.0949,1.09501,1.09472,1.09497,160.75,True
'2018-09-13T23:54:00',1.09399,1.09403,1.09399,1.09399,212.06,1.09491,1.095,1.09483,1.09498,113.0,False
'2018-09-13T23:55:00',1.09399,1.09403,1.09384,1.09401,131.24,1.09497,1.09498,1.09457,1.09465,90.75,False
'2018-09-13T23:56:00',1.09401,1.0941,1.09399,1.094,59.65,1.09463,1.09463,1.09447,1.09461,39.5,False
'2018-09-13T23:57:00',1.094,1.09407,1.09397,1.094,27.35,1.09462,1.09462,1.09442,1.09442,19.5,False
'2018-09-13T23:58:00',1.094,1.094,1.09312,1.09376,63.77,1.09423,1.09426,1.09364,1.09396,61.56,True
'2018-09-13T23:59:00',1.09376,1.09376,1.09375,1.09376,20.25,1.09389,1.0941,1.09386,1.09408,14.53,False
'2018-09-14T00:00:00',1.09375,1.09376,1.09375,1.09375,62.25,1.0941,1.09414,1.09389,1.09396,46.23,True
'2018-09-14T00:01:00',1.09375,1.09376,1.09375,1.09375,56.25,1.09395,1.09409,1.09389,1.09409,39.51,False
'2018-09-14T00:02:00',1.09375,1.09378,1.09375,1.09376,29.14,1.09405,1.0941,1.094,1.09404,21.56,False
'2018-09-14T00:03:00',1.09375,1.09376,1.09375,1.09375,21.0,1.09401,1.09405,1.09399,1.09404,14.92,False
'2018-09-14T00:04:00',1.09375,1.09376,1.09375,1.09375,21.0,1.09405,1.09405,1.09385,1.0939,16.43,True
'2018-09-14T00:05:00',1.09376,1.09376,1.09375,1.09376,15.75,1.0939,1.09391,1.09388,1.0939,14.95,True
'2018-09-14T00:06:00',1.09376,1.09393,1.09375,1.09375,50.87,1.09391,1.09422,1.0939,1.09406,65.14,True
'2018-09-14T00:07:00',1.09379,1.09384,1.09377,1.09384,29.0,1.09406,1.09409,1.09402,1.09409,36.69,False
'2018-09-14T00:08:00',1.09384,1.09393,1.09378,1.09383,37.75,1.0941,1.09417,1.09404,1.09404,45.86,True
'2018-09-14T00:09:00',1.09385,1.09386,1.09379,1.0938,12.86,1.09408,1.09415,1.09407,1.09413,16.74,False
'2018-09-14T00:10:00',1.0938,1.0938,1.09375,1.09377,17.62,1.09407,1.09407,1.09392,1.09407,23.95,False
'2018-09-14T00:11:00',1.09377,1.09379,1.09375,1.09376,28.37,1.09407,1.0941,1.09397,1.094,29.96,True
'2018-09-14T00:12:00',1.09376,1.09377,1.09375,1.09376,42.83,1.09401,1.09409,1.09401,1.09405,45.82,False
'2018-09-14T00:13:00',1.09375,1.09376,1.09375,1.09375,15.49,1.09405,1.09408,1.09404,1.09407,19.47,True
'2018-09-14T00:14:00',1.09375,1.09387,1.09375,1.09387,34.91,1.09407,1.09419,1.09396,1.09417,34.8,True
'2018-09-14T00:15:00',1.09387,1.09399,1.0938,1.09395,52.9,1.09417,1.09429,1.09411,1.09422,50.06,False
'2018-09-14T00:16:00',1.09396,1.09396,1.09386,1.09387,19.1,1.09422,1.09422,1.09415,1.09416,14.18,True
'2018-09-14T00:17:00',1.09386,1.09387,1.09385,1.09387,12.6,1.09416,1.09418,1.09416,1.09418,11.0,False
'2018-09-14T00:18:00',1.09387,1.09388,1.09385,1.09387,9.48,1.09418,1.09418,1.09414,1.09416,8.11,True
'2018-09-14T00:19:00',1.09386,1.09396,1.09386,1.09396,39.11,1.09418,1.09421,1.09412,1.09421,34.06,False
'2018-09-14T00:20:00',1.09396,1.09396,1.09393,1.09394,34.61,1.09421,1.09421,1.09417,1.0942,37.93,False
'2018-09-14T00:21:00',1.09396,1.09396,1.09393,1.09393,14.94,1.0942,1.09421,1.09417,1.09417,15.63,False
'2018-09-14T00:22:00',1.09394,1.09397,1.09391,1.09392,48.4,1.09417,1.09421,1.09415,1.09416,46.5,True
'2018-09-14T00:23:00',1.09396,1.09396,1.09394,1.09395,7.0,1.09417,1.09421,1.09417,1.09419,8.5,True
'2018-09-14T00:24:00',1.09395,1.09402,1.09395,1.09398,14.11,1.09421,1.0943,1.0942,1.09422,13.75,True
'2018-09-14T00:25:00',1.09395,1.09404,1.09391,1.09402,31.23,1.09418,1.09427,1.09415,1.09427,27.62,False
'2018-09-14T00:26:00',1.09401,1.09401,1.09392,1.09396,15.0,1.09426,1.09428,1.09419,1.09421,17.0,False
'2018-09-14T00:27:00',1.09393,1.09396,1.09392,1.09393,18.74,1.09422,1.09424,1.09417,1.09417,15.68,False
'2018-09-14T00:28:00',1.09388,1.0939,1.09386,1.09386,43.08,1.09411,1.09415,1.09411,1.09411,40.5,False
'2018-09-14T00:29:00',1.09385,1.09385,1.09375,1.09375,15.74,1.09411,1.09411,1.09401,1.09401,18.12,False
'2018-09-14T00:30:00',1.09375,1.09377,1.0935,1.09371,71.03,1.09401,1.09404,1.09382,1.09397,71.62,False
'2018-09-14T00:31:00',1.09371,1.09372,1.09365,1.09371,40.06,1.09397,1.09398,1.09385,1.09395,33.99,False
'2018-09-14T00:32:00',1.09369,1.09378,1.09301,1.09309,100.98,1.09395,1.09395,1.09329,1.09335,97.82,False
'2018-09-14T00:33:00',1.0931,1.09317,1.09297,1.09297,60.05,1.0934,1.09342,1.09322,1.09323,44.68,True
'2018-09-14T00:34:00',1.09297,1.09312,1.09297,1.09303,85.56,1.09325,1.09335,1.09315,1.09326,70.44,True
'2018-09-14T00:35:00',1.09303,1.09317,1.09303,1.09312,37.3,1.09328,1.0934,1.09326,1.09337,35.68,False
'2018-09-14T00:36:00',1.09309,1.09312,1.09301,1.09311,45.72,1.09337,1.09343,1.09325,1.09335,45.49,False
'2018-09-14T00:37:00',1.0931,1.09313,1.09301,1.09302,55.67,1.09335,1.09338,1.09323,1.09326,47.99,True
'2018-09-14T00:38:00',1.09302,1.09314,1.09301,1.09305,53.16,1.09326,1.09341,1.09326,1.0933,45.8,True
'2018-09-14T00:39:00',1.09305,1.09314,1.09304,1.09312,24.52,1.09331,1.09341,1.09328,1.09341,21.24,False
'2018-09-14T00:40:00',1.09311,1.09311,1.09302,1.09304,38.87,1.09335,1.09336,1.09321,1.09328,44.36,False
'2018-09-14T00:41:00',1.09305,1.09305,1.09296,1.09296,24.0,1.09328,1.09328,1.09316,1.09318,27.99,True
'2018-09-14T00:42:00',1.09298,1.093,1.09296,1.09296,23.0,1.09318,1.09324,1.09318,1.09322,24.6,True
'2018-09-14T00:43:00',1.09296,1.09304,1.09296,1.09301,32.49,1.09322,1.09331,1.09322,1.09329,28.8,False
'2018-09-14T00:44:00',1.09301,1.09304,1.09296,1.09298,26.41,1.0933,1.09331,1.09325,1.09327,21.29,False
'2018-09-14T00:45:00',1.09298,1.09299,1.09296,1.09298,7.82,1.09327,1.09327,1.09324,1.09324,6.24,False
'2018-09-14T00:46:00',1.09296,1.09297,1.09296,1.09297,8.06,1.09326,1.09327,1.09326,1.09326,6.97,True
'2018-09-14T00:47:00',1.09297,1.09315,1.09297,1.09315,20.81,1.09327,1.09344,1.09326,1.09344,21.72,False
'2018-09-14T00:48:00',1.09315,1.09315,1.09286,1.09298,111.09,1.09339,1.09339,1.09312,1.09325,89.31,False
'2018-09-14T00:49:00',1.09299,1.09303,1.09296,1.09297,23.61,1.09322,1.09328,1.09322,1.09326,22.98,False
'2018-09-14T00:50:00',1.09296,1.09304,1.0929,1.09293,30.99,1.09327,1.0933,1.09315,1.09318,26.19,False
'2018-09-14T00:51:00',1.09293,1.09296,1.09286,1.09286,44.44,1.09317,1.09325,1.0931,1.09312,44.49,True
'2018-09-14T00:52:00',1.09286,1.09292,1.09286,1.0929,29.88,1.09312,1.09314,1.0931,1.09313,20.0,True
'2018-09-14T00:53:00',1.0929,1.09311,1.0929,1.09296,26.69,1.09314,1.09332,1.09314,1.09322,27.23,False
'2018-09-14T00:54:00',1.09296,1.09298,1.09294,1.09297,16.19,1.09321,1.09322,1.09318,1.09318,13.0,True
'2018-09-14T00:55:00',1.09297,1.0931,1.09289,1.09303,39.19,1.0932,1.09331,1.09308,1.09326,38.37,False
'2018-09-14T00:56:00',1.09302,1.09304,1.09292,1.09299,35.38,1.09326,1.09326,1.09315,1.09321,35.5,True
'2018-09-14T00:57:00',1.09299,1.09318,1.09299,1.09302,64.48,1.0932,1.09344,1.0932,1.09328,60.86,False
'2018-09-14T00:58:00',1.09304,1.09311,1.093,1.093,31.61,1.09328,1.09333,1.09324,1.09324,30.5,False
'2018-09-14T00:59:00',1.09301,1.09305,1.09292,1.09292,55.25,1.09324,1.09326,1.09314,1.09316,50.85,True
'2018-09-14T01:00:00',1.09297,1.09302,1.09291,1.09296,74.73,1.0932,1.09326,1.09311,1.09312,84.13,False
'2018-09-14T01:01:00',1.09296,1.09303,1.09295,1.09296,54.0,1.09314,1.09323,1.09311,1.09311,74.02,True
'2018-09-14T01:02:00',1.09296,1.09298,1.09295,1.09296,22.0,1.09313,1.09316,1.09311,1.09312,30.43,True
'2018-09-14T01:03:00',1.09295,1.09301,1.09291,1.09297,37.94,1.09312,1.09319,1.09306,1.09314,44.66,True
'2018-09-14T01:04:00',1.093,1.093,1.09298,1.09299,11.44,1.09318,1.0932,1.09318,1.09318,19.11,False
'2018-09-14T01:05:00',1.09299,1.093,1.09298,1.09298,12.25,1.09318,1.09321,1.09315,1.09315,22.97,False
'2018-09-14T01:06:00',1.09296,1.09298,1.09295,1.09298,35.12,1.09315,1.09317,1.09313,1.09315,42.33,False
'2018-09-14T01:07:00',1.09298,1.09299,1.09294,1.09297,12.5,1.09317,1.09318,1.09311,1.09316,16.73,True
'2018-09-14T01:08:00',1.09297,1.09299,1.0929,1.09299,22.5,1.09316,1.09317,1.09307,1.09317,32.41,False
'2018-09-14T01:09:00',1.09298,1.09298,1.09296,1.09296,49.5,1.09318,1.09318,1.09313,1.09314,51.98,True
'2018-09-14T01:10:00',1.09297,1.09299,1.09297,1.09299,22.74,1.09317,1.0932,1.09315,1.0932,27.68,False
'2018-09-14T01:11:00',1.09299,1.09303,1.09289,1.09296,67.13,1.09319,1.09321,1.09308,1.09311,85.01,True
'2018-09-14T01:12:00',1.09294,1.09297,1.09294,1.09297,12.37,1.09312,1.09314,1.0931,1.09314,19.97,False
'2018-09-14T01:13:00',1.09297,1.09297,1.09272,1.0929,54.48,1.09312,1.09313,1.09288,1.09309,68.24,True
'2018-09-14T01:14:00',1.09287,1.09311,1.09282,1.09307,29.68,1.09307,1.09332,1.09301,1.09328,31.23,True
'2018-09-14T01:15:00',1.09307,1.09312,1.09298,1.0931,33.3,1.0933,1.09334,1.0932,1.09333,40.79,False
'2018-09-14T01:16:00',1.0931,1.0931,1.09295,1.093,53.93,1.09332,1.09332,1.09316,1.09322,59.16,False
'2018-09-14T01:17:00',1.09302,1.09307,1.09296,1.09299,38.43,1.09326,1.09329,1.09319,1.09319,41.56,True
'2018-09-14T01:18:00',1.09298,1.09315,1.09298,1.09313,33.43,1.09319,1.09337,1.09319,1.09336,43.42,False
'2018-09-14T01:19:00',1.09313,1.09316,1.09297,1.09307,43.11,1.09336,1.09338,1.09317,1.09328,48.2,False
'2018-09-14T01:20:00',1.09311,1.09312,1.09295,1.09305,79.43,1.0933,1.09333,1.09318,1.09328,78.02,True
'2018-09-14T01:21:00',1.09305,1.09308,1.09305,1.09307,21.61,1.09328,1.09332,1.09328,1.09332,19.87,True
'2018-09-14T01:22:00',1.09307,1.0931,1.09307,1.09309,45.12,1.09332,1.09333,1.0933,1.0933,40.59,True
'2018-09-14T01:23:00',1.09309,1.09336,1.09309,1.09336,43.04,1.09332,1.09359,1.09332,1.09359,57.78,False
'2018-09-14T01:24:00',1.09335,1.09338,1.09326,1.09327,24.92,1.09359,1.0936,1.09348,1.09348,29.12,False
'2018-09-14T01:25:00',1.09327,1.09328,1.09325,1.09325,20.5,1.0935,1.0935,1.09347,1.0935,23.75,False
'2018-09-14T01:26:00',1.09325,1.09326,1.09324,1.09326,27.26,1.09347,1.09349,1.09346,1.09348,20.95,True
'2018-09-14T01:27:00',1.09326,1.09332,1.09326,1.09327,22.47,1.09348,1.09353,1.09346,1.09349,24.19,False
'2018-09-14T01:28:00',1.09327,1.09328,1.09327,1.09327,14.11,1.0935,1.0935,1.09348,1.09349,16.72,True
'2018-09-14T01:29:00',1.09327,1.09339,1.09327,1.09339,72.81,1.0935,1.0936,1.09349,1.09359,42.93,True
'2018-09-14T01:30:00',1.09339,1.09341,1.09338,1.09341,42.29,1.0936,1.09364,1.09359,1.09362,38.68,True
'2018-09-14T01:31:00',1.09341,1.09354,1.09341,1.09354,54.68,1.09362,1.09377,1.09362,1.09377,47.99,True
'2018-09-14T01:32:00',1.09354,1.09356,1.09352,1.09355,38.4,1.09377,1.09377,1.09375,1.09377,32.97,False
'2018-09-14T01:33:00',1.09355,1.09355,1.09352,1.09352,21.35,1.09378,1.09378,1.09374,1.09374,23.69,False
'2018-09-14T01:34:00',1.09352,1.09354,1.09339,1.09341,32.4,1.09373,1.09374,1.09362,1.09365,34.41,False
'2018-09-14T01:35:00',1.09341,1.09341,1.0934,1.09341,28.5,1.09365,1.09365,1.09362,1.09362,24.13,True
'2018-09-14T01:36:00',1.0934,1.09341,1.09339,1.09341,20.62,1.09362,1.09364,1.09362,1.09364,17.25,True
'2018-09-14T01:37:00',1.09341,1.09343,1.09341,1.09343,11.37,1.09365,1.09366,1.09365,1.09366,11.48,True
'2018-09-14T01:38:00',1.09343,1.09353,1.09342,1.09353,43.21,1.09367,1.09375,1.09365,1.09374,39.0,False
'2018-09-14T01:39:00',1.09353,1.09354,1.09338,1.09341,52.38,1.09375,1.09377,1.09359,1.09359,56.45,True
'2018-09-14T01:40:00',1.0934,1.09348,1.09333,1.09344,34.56,1.09358,1.09368,1.09356,1.09368,49.33,False
'2018-09-14T01:41:00',1.09348,1.09349,1.09334,1.09334,29.8,1.09368,1.0937,1.09355,1.09355,38.34,True
'2018-09-14T01:42:00',1.09334,1.09343,1.09334,1.09341,42.03,1.09355,1.0936,1.09355,1.09359,55.14,True
'2018-09-14T01:43:00',1.09341,1.09346,1.09341,1.09344,26.75,1.09357,1.09365,1.09357,1.09362,42.42,True
'2018-09-14T01:44:00',1.09344,1.09345,1.09337,1.09344,23.5,1.09362,1.09364,1.09357,1.09364,35.18,True
'2018-09-14T01:45:00',1.09344,1.09346,1.09344,1.09345,27.91,1.09364,1.09365,1.09363,1.09365,36.95,True
'2018-09-14T01:46:00',1.09345,1.09354,1.09345,1.09354,25.19,1.09365,1.09372,1.09365,1.09372,22.85,False
'2018-09-14T01:47:00',1.0935,1.0935,1.09348,1.09348,22.75,1.0937,1.0937,1.09363,1.09367,17.62,True
'2018-09-14T01:48:00',1.09349,1.09364,1.09348,1.09358,28.33,1.09367,1.09382,1.09367,1.09377,38.29,True
'2018-09-14T01:49:00',1.09357,1.09375,1.09354,1.09364,97.88,1.09379,1.09394,1.09373,1.09383,98.2,True
'2018-09-14T01:50:00',1.09365,1.09383,1.09365,1.09373,97.67,1.09385,1.09402,1.09385,1.09393,102.73,False
'2018-09-14T01:51:00',1.09372,1.09372,1.0935,1.0935,23.05,1.09392,1.09392,1.09371,1.09372,32.6,True
'2018-09-14T01:52:00',1.09349,1.09357,1.09349,1.09354,17.43,1.0937,1.09377,1.0937,1.09373,20.46,True
'2018-09-14T01:53:00',1.09352,1.09358,1.09352,1.09354,38.76,1.09372,1.09377,1.09372,1.09376,47.52,False
'2018-09-14T01:54:00',1.09354,1.09356,1.09352,1.09352,27.23,1.09376,1.09377,1.09372,1.09373,42.86,False
'2018-09-14T01:55:00',1.09354,1.09357,1.09349,1.09349,51.17,1.09374,1.09377,1.09371,1.09371,53.27,True
'2018-09-14T01:56:00',1.09349,1.09355,1.09346,1.09354,43.1,1.09371,1.09374,1.09367,1.09374,38.43,False
'2018-09-14T01:57:00',1.09355,1.09355,1.09341,1.09347,52.05,1.09374,1.09374,1.09363,1.09369,64.48,False
'2018-09-14T01:58:00',1.09347,1.09347,1.09342,1.09347,60.85,1.09369,1.09369,1.0936,1.09366,77.84,False
'2018-09-14T01:59:00',1.09345,1.09348,1.0934,1.09345,63.49,1.09365,1.09368,1.09359,1.09364,100.34,True
'2018-09-14T02:00:00',1.09347,1.09355,1.0934,1.09349,86.28,1.09366,1.09372,1.09357,1.09365,112.52,False
'2018-09-14T02:01:00',1.09348,1.09348,1.09331,1.09336,82.24,1.09364,1.09364,1.09348,1.09356,85.93,False
'2018-09-14T02:02:00',1.09336,1.09337,1.09323,1.09331,77.42,1.09355,1.09357,1.09342,1.0935,71.59,True
'2018-09-14T02:03:00',1.0933,1.0935,1.09328,1.09347,69.94,1.0935,1.09371,1.09348,1.09369,71.78,True
'2018-09-14T02:04:00',1.09349,1.09363,1.09348,1.09349,61.24,1.09368,1.09383,1.09368,1.09369,75.15,True
'2018-09-14T02:05:00',1.09349,1.0935,1.09347,1.0935,28.82,1.09371,1.09371,1.09368,1.0937,30.65,False
'2018-09-14T02:06:00',1.09348,1.09349,1.0934,1.09341,46.54,1.09369,1.0937,1.0936,1.0936,59.83,False
'2018-09-14T02:07:00',1.09341,1.09341,1.09336,1.09336,48.68,1.0936,1.09361,1.09356,1.09356,39.24,True
'2018-09-14T02:08:00',1.09335,1.09339,1.09335,1.09336,33.99,1.09356,1.0936,1.09356,1.09358,32.33,True
'2018-09-14T02:09:00',1.09338,1.09342,1.09335,1.0934,22.48,1.09358,1.09361,1.09355,1.09361,25.6,False
'2018-09-14T02:10:00',1.0934,1.09345,1.09337,1.09338,39.58,1.09361,1.09365,1.09358,1.09359,60.82,False
'2018-09-14T02:11:00',1.09338,1.09338,1.09326,1.09331,48.23,1.09359,1.09359,1.09346,1.09351,62.29,True
'2018-09-14T02:12:00',1.09331,1.09344,1.09328,1.0934,90.08,1.09353,1.09365,1.09349,1.09362,80.59,False
'2018-09-14T02:13:00',1.09341,1.09342,1.0934,1.0934,21.86,1.09362,1.09364,1.09359,1.09362,27.9,True
'2018-09-14T02:14:00',1.09341,1.09348,1.09338,1.09344,63.79,1.09362,1.0937,1.09359,1.09366,65.28,False
'2018-09-14T02:15:00',1.09344,1.09349,1.09342,1.09344,43.61,1.09366,1.0937,1.09363,1.09364,52.27,False
'2018-09-14T02:16:00',1.09341,1.09346,1.09337,1.0934,38.78,1.09363,1.09368,1.09359,1.09361,38.58,True
'2018-09-14T02:17:00',1.09339,1.09355,1.09338,1.09349,65.12,1.09361,1.09376,1.09359,1.0937,57.18,False
'2018-09-14T02:18:00',1.09349,1.09349,1.09336,1.09345,77.07,1.0937,1.0937,1.09356,1.09366,67.75,False
'2018-09-14T02:19:00',1.09345,1.09345,1.09336,1.09337,45.46,1.09367,1.09367,1.09356,1.09359,40.34,False
'2018-09-14T02:20:00',1.09337,1.09341,1.09332,1.09337,59.91,1.09359,1.0936,1.09352,1.09357,70.29,False
'2018-09-14T02:21:00',1.09337,1.09339,1.09327,1.09332,35.91,1.09357,1.09359,1.09348,1.09353,41.67,False
'2018-09-14T02:22:00',1.09332,1.09334,1.09325,1.09326,52.3,1.09353,1.09355,1.09346,1.09346,50.76,False
'2018-09-14T02:23:00',1.09325,1.09329,1.09322,1.09326,56.76,1.09346,1.0935,1.0934,1.09343,58.26,True
'2018-09-14T02:24:00',1.09326,1.0933,1.09326,1.09326,34.52,1.09345,1.09349,1.09345,1.09347,44.17,True
'2018-09-14T02:25:00',1.09326,1.09333,1.09326,1.09329,37.18,1.09348,1.09351,1.09343,1.09349,46.57,True
'2018-09-14T02:26:00',1.09329,1.09334,1.09329,1.09332,62.36,1.09351,1.09354,1.09351,1.09354,53.7,True
'2018-09-14T02:27:00',1.09333,1.09334,1.09326,1.09333,30.66,1.09353,1.09354,1.09344,1.09353,34.43,True
'2018-09-14T02:28:00',1.09333,1.09335,1.09329,1.09334,23.66,1.09354,1.09356,1.0935,1.09355,30.06,False
'2018-09-14T02:29:00',1.09334,1.09336,1.09326,1.09326,41.34,1.09355,1.09356,1.09345,1.09345,39.43,False
'2018-09-14T02:30:00',1.09326,1.09329,1.09322,1.09326,65.4,1.09347,1.09349,1.09342,1.09345,58.14,True
'2018-09-14T02:31:00',1.09324,1.0933,1.09323,1.09329,26.89,1.09345,1.09349,1.09342,1.09349,35.99,True
'2018-09-14T02:32:00',1.09326,1.09333,1.09324,1.09329,80.95,1.09346,1.09354,1.09344,1.0935,86.81,False
'2018-09-14T02:33:00',1.09329,1.09329,1.09296,1.09296,91.06,1.09349,1.09349,1.09317,1.09317,104.59,True
'2018-09-14T02:34:00',1.09296,1.09317,1.09288,1.09314,93.81,1.09317,1.09336,1.09309,1.09334,111.26,False
'2018-09-14T02:35:00',1.09313,1.09314,1.09306,1.09311,45.32,1.09334,1.09335,1.09327,1.09332,47.01,False
'2018-09-14T02:36:00',1.09309,1.09309,1.09303,1.09303,43.08,1.0933,1.0933,1.09323,1.09325,50.98,True
'2018-09-14T02:37:00',1.09304,1.09308,1.09303,1.09306,29.85,1.09325,1.09328,1.09323,1.09325,44.3,True
'2018-09-14T02:38:00',1.09306,1.09308,1.09304,1.09306,12.24,1.09324,1.09328,1.09324,1.09328,13.72,True
'2018-09-14T02:39:00',1.09306,1.09308,1.09306,1.09307,20.5,1.09328,1.09328,1.09326,1.09328,20.83,False
'2018-09-14T02:40:00',1.09307,1.09307,1.09305,1.09306,17.0,1.09326,1.09327,1.09323,1.09325,31.17,False
'2018-09-14T02:41:00',1.09305,1.09306,1.09302,1.09302,19.68,1.09324,1.09327,1.09321,1.09321,22.61,True
'2018-09-14T02:42:00',1.09303,1.0931,1.09302,1.09306,20.3,1.09322,1.09328,1.09322,1.09325,20.41,False
'2018-09-14T02:43:00',1.09305,1.09307,1.09304,1.09304,19.68,1.09324,1.09326,1.09323,1.09323,16.22,True
'2018-09-14T02:44:00',1.09302,1.09307,1.09301,1.09307,32.65,1.09323,1.09326,1.09319,1.09326,28.42,False
'2018-09-14T02:45:00',1.09307,1.09311,1.09301,1.09301,80.2,1.09326,1.0933,1.09318,1.09322,59.88,False
'2018-09-14T02:46:00',1.093,1.09302,1.09272,1.09278,74.39,1.09322,1.09323,1.09292,1.09297,73.13,True
'2018-09-14T02:47:00',1.09276,1.09285,1.09275,1.0928,46.46,1.09296,1.09306,1.09296,1.09301,36.48,True
'2018-09-14T02:48:00',1.0928,1.09289,1.09278,1.09285,65.05,1.093,1.09308,1.09298,1.09304,42.93,True
'2018-09-14T02:49:00',1.09285,1.09298,1.09279,1.09298,74.1,1.09303,1.09319,1.09298,1.09319,53.46,True
'2018-09-14T02:50:00',1.09295,1.09312,1.09295,1.09302,61.78,1.09316,1.09332,1.09316,1.09323,51.39,False
'2018-09-14T02:51:00',1.09303,1.09306,1.09299,1.093,48.61,1.09327,1.09328,1.0932,1.0932,51.09,True
'2018-09-14T02:52:00',1.09301,1.09321,1.09299,1.09316,107.88,1.09321,1.09342,1.09321,1.09335,87.13,False
'2018-09-14T02:53:00',1.09317,1.09318,1.09294,1.09294,115.63,1.09336,1.09337,1.09313,1.09315,91.31,False
'2018-09-14T02:54:00',1.09295,1.093,1.09265,1.09284,165.11,1.09315,1.09319,1.09282,1.09303,134.0,True
'2018-09-14T02:55:00',1.09281,1.09304,1.09272,1.09292,85.3,1.09292,1.09324,1.09292,1.09312,67.4,True
'2018-09-14T02:56:00',1.09292,1.09294,1.09286,1.09293,74.0,1.09312,1.09314,1.09307,1.09314,45.06,True
'2018-09-14T02:57:00',1.09293,1.09311,1.09287,1.09307,75.3,1.09314,1.09332,1.09308,1.0933,54.83,False
'2018-09-14T02:58:00',1.09305,1.09306,1.09298,1.09306,57.33,1.09328,1.09329,1.09321,1.09329,52.94,True
'2018-09-14T02:59:00',1.09306,1.09323,1.09304,1.09318,71.4,1.09328,1.09345,1.09326,1.09339,70.7,False
'2018-09-14T03:00:00',1.09318,1.09318,1.09297,1.09297,85.35,1.09338,1.09338,1.09317,1.09317,57.0,False
'2018-09-14T03:01:00',1.09297,1.093,1.09285,1.09289,103.6,1.09317,1.09321,1.09305,1.09311,76.83,True
'2018-09-14T03:02:00',1.09291,1.09294,1.09283,1.0929,92.33,1.09311,1.09315,1.09305,1.09311,67.13,True
'2018-09-14T03:03:00',1.0929,1.09301,1.0929,1.09301,69.71,1.09311,1.09323,1.09311,1.09323,48.3,False
'2018-09-14T03:04:00',1.09301,1.09307,1.09297,1.093,57.07,1.09323,1.09329,1.09317,1.09322,63.21,False
'2018-09-14T03:05:00',1.093,1.09303,1.09293,1.09296,57.24,1.09321,1.09324,1.09314,1.09319,50.54,False
'2018-09-14T03:06:00',1.09295,1.093,1.09291,1.09295,79.21,1.09318,1.09322,1.09311,1.09316,77.51,True
'2018-09-14T03:07:00',1.09295,1.09313,1.09295,1.09301,68.9,1.09316,1.09333,1.09315,1.09321,60.53,True
'2018-09-14T03:08:00',1.09301,1.09306,1.09297,1.09303,54.85,1.0932,1.09325,1.09318,1.09324,40.85,True
'2018-09-14T03:09:00',1.09304,1.09316,1.09303,1.09304,60.21,1.09324,1.09337,1.09324,1.09326,46.92,False
'2018-09-14T03:10:00',1.09304,1.09305,1.09297,1.09297,42.31,1.09323,1.09326,1.09318,1.09318,38.6,True
'2018-09-14T03:11:00',1.09296,1.09305,1.09294,1.09303,64.91,1.09318,1.09324,1.09313,1.09324,43.1,False
'2018-09-14T03:12:00',1.09303,1.09307,1.09296,1.09297,55.72,1.09322,1.09327,1.09317,1.09317,34.55,False
'2018-09-14T03:13:00',1.09296,1.093,1.09291,1.09291,49.87,1.09317,1.0932,1.0931,1.09312,42.5,True
'2018-09-14T03:14:00',1.09292,1.09296,1.09292,1.09296,21.19,1.09312,1.09316,1.0931,1.09313,27.88,False
'2018-09-14T03:15:00',1.09296,1.09296,1.09292,1.09295,39.0,1.09312,1.09313,1.09303,1.09306,52.74,False
'2018-09-14T03:16:00',1.09295,1.09296,1.09281,1.09287,85.65,1.09306,1.0931,1.093,1.09308,89.67,False
'2018-09-14T03:17:00',1.09287,1.09292,1.09258,1.09258,100.94,1.09308,1.09311,1.0928,1.0928,107.22,True
'2018-09-14T03:18:00',1.09255,1.09264,1.09254,1.09264,93.35,1.0928,1.09287,1.09277,1.09287,75.15,False
'2018-09-14T03:19:00',1.09264,1.09269,1.0926,1.09263,58.23,1.09284,1.09289,1.0928,1.09282,64.35,False
'2018-09-14T03:20:00',1.09261,1.09268,1.09261,1.09263,53.48,1.09282,1.09289,1.0928,1.09282,62.35,True
'2018-09-14T03:21:00',1.09264,1.0928,1.09263,1.09272,77.41,1.09283,1.09297,1.09281,1.09292,65.78,False
'2018-09-14T03:22:00',1.09273,1.09278,1.09266,1.09271,72.49,1.09292,1.09295,1.09284,1.09291,65.96,True
'2018-09-14T03:23:00',1.09271,1.09278,1.09268,1.09278,29.85,1.09291,1.09298,1.09291,1.09298,37.58,False
'2018-09-14T03:24:00',1.09277,1.09288,1.09269,1.09271,43.89,1.09298,1.0931,1.0929,1.0929,56.69,True
'2018-09-14T03:25:00',1.09271,1.09286,1.09271,1.09286,90.84,1.09292,1.09306,1.09292,1.09306,75.39,False
'2018-09-14T03:26:00',1.09283,1.09283,1.0927,1.09278,55.81,1.09302,1.09302,1.09293,1.09299,50.46,False
'2018-09-14T03:27:00',1.09278,1.09278,1.09269,1.09277,71.95,1.09299,1.093,1.0929,1.09299,62.46,True
'2018-09-14T03:28:00',1.09278,1.09284,1.09278,1.09282,28.72,1.09299,1.09305,1.09299,1.09305,25.79,False
'2018-09-14T03:29:00',1.09282,1.09282,1.09269,1.09275,95.64,1.09304,1.09304,1.0929,1.09296,84.16,False
'2018-09-14T03:30:00',1.09275,1.09275,1.09252,1.09259,113.17,1.09296,1.09296,1.09271,1.0928,122.85,True
'2018-09-14T03:31:00',1.09259,1.09271,1.09252,1.0927,133.35,1.09281,1.09292,1.09273,1.0929,138.33,False
'2018-09-14T03:32:00',1.09271,1.09274,1.09254,1.09262,113.68,1.09292,1.09295,1.09275,1.09282,118.24,True
'2018-09-14T03:33:00',1.09263,1.09266,1.09256,1.09265,89.16,1.09284,1.09288,1.09278,1.09286,89.08,False
'2018-09-14T03:34:00',1.09267,1.09269,1.09262,1.09265,78.81,1.09287,1.09289,1.09283,1.09286,73.19,True
'2018-09-14T03:35:00',1.09265,1.09285,1.09261,1.09277,120.57,1.09286,1.09304,1.09284,1.09298,110.53,False
'2018-09-14T03:36:00',1.09276,1.0928,1.09266,1.09274,98.92,1.09297,1.09301,1.09288,1.0929,82.49,True
'2018-09-14T03:37:00',1.09272,1.09279,1.09268,1.09278,84.09,1.0929,1.09299,1.0929,1.09299,66.16,False
'2018-09-14T03:38:00',1.09278,1.0928,1.09266,1.09266,49.8,1.093,1.093,1.09286,1.09288,47.52,True
'2018-09-14T03:39:00',1.09266,1.09284,1.09266,1.09283,49.99,1.09287,1.09304,1.09286,1.09303,56.7,False
'2018-09-14T03:40:00',1.09283,1.09283,1.09273,1.0928,68.28,1.09303,1.09303,1.09295,1.093,67.66,True
'2018-09-14T03:41:00',1.09279,1.09283,1.09263,1.09281,88.04,1.093,1.09302,1.09284,1.09302,93.08,False
'2018-09-14T03:42:00',1.09281,1.09281,1.09266,1.09269,49.09,1.093,1.093,1.09286,1.09291,54.48,False
'2018-09-14T03:43:00',1.09269,1.09271,1.09266,1.09266,38.08,1.0929,1.09291,1.09285,1.09285,53.19,False
'2018-09-14T03:44:00',1.09262,1.09269,1.09259,1.09262,67.06,1.09281,1.09288,1.09278,1.09283,98.35,False
'2018-09-14T03:45:00',1.09262,1.09262,1.09245,1.09246,84.74,1.09283,1.09283,1.09266,1.09266,85.83,True
'2018-09-14T03:46:00',1.09246,1.09257,1.09245,1.09247,61.55,1.09266,1.09277,1.09266,1.09266,52.49,False
'2018-09-14T03:47:00',1.09247,1.09247,1.09226,1.09233,107.11,1.09266,1.09266,1.09245,1.09253,81.52,True
'2018-09-14T03:48:00',1.09233,1.09246,1.09233,1.09246,79.92,1.09253,1.09268,1.09253,1.09268,75.8,False
'2018-09-14T03:49:00',1.09248,1.0925,1.09243,1.09244,69.0,1.09269,1.09272,1.09264,1.09265,66.02,False
'2018-09-14T03:50:00',1.09244,1.09254,1.09236,1.0924,72.51,1.09265,1.09274,1.09258,1.09264,60.23,False
'2018-09-14T03:51:00',1.09242,1.09242,1.09231,1.09239,66.88,1.09264,1.09264,1.09255,1.09261,60.47,False
'2018-09-14T03:52:00',1.09239,1.0925,1.09224,1.09224,112.25,1.0926,1.09272,1.09242,1.09242,88.14,False
'2018-09-14T03:53:00',1.09222,1.09234,1.09186,1.09186,110.59,1.0924,1.09253,1.09207,1.09207,106.8,True
'2018-09-14T03:54:00',1.09187,1.09204,1.09178,1.0919,113.6,1.09208,1.09222,1.09198,1.09211,131.03,True
'2018-09-14T03:55:00',1.0919,1.09226,1.0919,1.09224,108.37,1.0921,1.09247,1.0921,1.09245,99.7,False
'2018-09-14T03:56:00',1.09223,1.09224,1.09215,1.09217,100.81,1.09244,1.09246,1.09238,1.09239,96.04,True
'2018-09-14T03:57:00',1.09217,1.09228,1.09217,1.09223,64.05,1.09239,1.09252,1.09239,1.09245,63.52,False
'2018-09-14T03:58:00',1.09224,1.09228,1.09218,1.09218,65.95,1.09246,1.0925,1.09239,1.0924,56.85,True
'2018-09-14T03:59:00',1.09221,1.09231,1.09216,1.09217,74.88,1.0924,1.09249,1.0924,1.09249,76.97,True
'2018-09-14T04:00:00',1.09217,1.09269,1.09217,1.09266,104.76,1.09247,1.09291,1.09246,1.09288,108.94,True
'2018-09-14T04:01:00',1.09265,1.09276,1.09254,1.09272,56.96,1.09288,1.09299,1.09278,1.09295,55.65,False
'2018-09-14T04:02:00',1.09271,1.09271,1.09236,1.09255,114.57,1.09296,1.09296,1.09258,1.09278,99.71,True
'2018-09-14T04:03:00',1.09255,1.09269,1.09252,1.0926,101.65,1.09279,1.09291,1.09273,1.09283,119.52,False
'2018-09-14T04:04:00',1.09258,1.09258,1.09235,1.09236,71.99,1.09275,1.09276,1.09257,1.09257,62.56,True
'2018-09-14T04:05:00',1.09237,1.0926,1.09227,1.09251,119.59,1.09257,1.09283,1.09246,1.09273,97.46,False
'2018-09-14T04:06:00',1.09253,1.09256,1.09241,1.09242,123.46,1.09274,1.09278,1.09263,1.09264,104.12,False
'2018-09-14T04:07:00',1.09241,1.09241,1.09237,1.09237,54.94,1.09263,1.09263,1.09256,1.09256,43.05,True
'2018-09-14T04:08:00',1.09237,1.09242,1.09234,1.09237,70.84,1.09256,1.09263,1.09254,1.09259,66.32,False
'2018-09-14T04:09:00',1.09237,1.09241,1.09229,1.09231,126.98,1.09261,1.09263,1.0925,1.09253,113.05,True
'2018-09-14T04:10:00',1.09231,1.09246,1.09226,1.09233,112.33,1.09253,1.09266,1.09247,1.09254,113.91,True
'2018-09-14T04:11:00',1.09232,1.09246,1.09231,1.0924,117.88,1.09252,1.09268,1.09252,1.0926,116.46,False
'2018-09-14T04:12:00',1.0924,1.09245,1.0923,1.09231,78.14,1.09259,1.09265,1.09252,1.09253,67.36,True
'2018-09-14T04:13:00',1.09232,1.09238,1.09223,1.09234,94.41,1.09254,1.09258,1.09244,1.09254,84.44,False
'2018-09-14T04:14:00',1.09235,1.09241,1.09222,1.09229,103.59,1.09255,1.09261,1.09242,1.09252,81.93,False
'2018-09-14T04:15:00',1.09232,1.09238,1.09224,1.09226,73.53,1.09254,1.09259,1.09244,1.09247,57.92,True
'2018-09-14T04:16:00',1.09226,1.0923,1.09217,1.09226,59.87,1.09246,1.0925,1.09238,1.09248,72.24,False
'2018-09-14T04:17:00',1.09226,1.09228,1.09223,1.09225,70.12,1.09249,1.09249,1.09242,1.09246,63.54,True
'2018-09-14T04:18:00',1.09226,1.09234,1.09221,1.09234,68.8,1.09246,1.09255,1.09242,1.09255,67.86,True
'2018-09-14T04:19:00',1.09234,1.09239,1.09231,1.09234,78.28,1.09255,1.09261,1.0925,1.09257,72.18,True
'2018-09-14T04:20:00',1.09235,1.09247,1.09235,1.09247,63.34,1.09258,1.09269,1.09257,1.09269,51.05,True
'2018-09-14T04:21:00',1.09247,1.09249,1.09247,1.09249,18.1,1.09269,1.09271,1.09269,1.09271,19.1,True
'2018-09-14T04:22:00',1.09249,1.09253,1.09247,1.09253,45.37,1.0927,1.09275,1.0927,1.09275,40.55,True
'2018-09-14T04:23:00',1.09252,1.0926,1.09251,1.09257,43.98,1.09273,1.09281,1.09272,1.09276,54.18,False
'2018-09-14T04:24:00',1.09258,1.09258,1.09245,1.09245,43.5,1.09278,1.09278,1.09267,1.09267,48.62,True
'2018-09-14T04:25:00',1.09244,1.09251,1.09241,1.09249,82.38,1.09266,1.09273,1.09264,1.09272,75.99,False
'2018-09-14T04:26:00',1.09252,1.09256,1.09225,1.09229,121.45,1.09272,1.09279,1.09247,1.0925,124.4,False
'2018-09-14T04:27:00',1.0923,1.09239,1.09226,1.09226,72.02,1.0925,1.09257,1.09246,1.09246,88.37,True
'2018-09-14T04:28:00',1.09226,1.0923,1.09224,1.0923,52.62,1.09247,1.09251,1.09245,1.09251,47.46,True
'2018-09-14T04:29:00',1.0923,1.09234,1.0923,1.09233,18.23,1.09251,1.09255,1.09251,1.09255,19.71,False
'2018-09-14T04:30:00',1.09233,1.09234,1.09226,1.09229,45.7,1.09254,1.09256,1.09247,1.09251,51.38,False
'2018-09-14T04:31:00',1.09229,1.09232,1.0922,1.09225,49.29,1.09252,1.09252,1.09241,1.09247,57.53,False
'2018-09-14T04:32:00',1.09224,1.09224,1.09211,1.09213,70.99,1.09244,1.09244,1.09232,1.09234,72.19,True
'2018-09-14T04:33:00',1.09213,1.09215,1.09211,1.09215,39.09,1.09235,1.09236,1.09232,1.09235,36.21,False
'2018-09-14T04:34:00',1.09214,1.09215,1.0921,1.09211,46.33,1.09235,1.09236,1.09231,1.09233,46.07,True
'2018-09-14T04:35:00',1.09211,1.09225,1.09211,1.09225,56.33,1.09233,1.09246,1.09233,1.09246,60.17,False
'2018-09-14T04:36:00',1.09225,1.09225,1.09207,1.09207,65.42,1.09246,1.09246,1.09229,1.09229,71.17,True
'2018-09-14T04:37:00',1.09207,1.09218,1.09207,1.09211,73.75,1.09228,1.09237,1.09227,1.09233,62.71,False
'2018-09-14T04:38:00',1.09209,1.09211,1.09208,1.09211,58.26,1.09229,1.09232,1.09227,1.0923,71.61,True
'2018-09-14T04:39:00',1.09211,1.09212,1.09204,1.09212,45.3,1.0923,1.09234,1.09226,1.09231,66.65,False
'2018-09-14T04:40:00',1.09211,1.09212,1.09201,1.09201,42.59,1.09231,1.09232,1.09222,1.09223,59.56,True
'2018-09-14T04:41:00',1.09201,1.09231,1.09201,1.09231,54.05,1.09222,1.09252,1.09222,1.09251,66.27,True
'2018-09-14T04:42:00',1.0923,1.09232,1.09228,1.09232,56.53,1.09251,1.09255,1.09248,1.09255,59.42,True
'2018-09-14T04:43:00',1.09232,1.09235,1.09232,1.09235,27.72,1.09255,1.09257,1.09253,1.09254,29.33,True
'2018-09-14T04:44:00',1.09235,1.09238,1.09233,1.09237,26.24,1.09254,1.09259,1.09254,1.09257,37.7,False
'2018-09-14T04:45:00',1.09238,1.09238,1.09228,1.0923,72.99,1.09259,1.09259,1.09247,1.0925,81.5,True
'2018-09-14T04:46:00',1.0923,1.09236,1.09228,1.09236,41.94,1.0925,1.09256,1.09248,1.09256,38.19,False
'2018-09-14T04:47:00',1.09236,1.09236,1.09228,1.09229,35.62,1.09256,1.09258,1.09248,1.0925,30.51,False
'2018-09-14T04:48:00',1.09229,1.09231,1.09218,1.09221,67.11,1.0925,1.0925,1.09239,1.09242,63.01,True
'2018-09-14T04:49:00',1.09223,1.09233,1.09223,1.09225,73.92,1.09243,1.09253,1.09243,1.09247,83.0,True
'2018-09-14T04:50:00',1.09224,1.09233,1.09224,1.09233,54.26,1.09245,1.09254,1.09243,1.09254,57.15,False
'2018-09-14T04:51:00',1.09235,1.09236,1.09222,1.09229,52.91,1.09255,1.09257,1.09244,1.0925,46.81,False
'2018-09-14T04:52:00',1.09228,1.09228,1.09219,1.09219,69.62,1.0925,1.0925,1.0924,1.0924,51.93,False
'2018-09-14T04:53:00',1.09219,1.09223,1.09215,1.09218,91.87,1.0924,1.09242,1.09236,1.0924,77.77,True
'2018-09-14T04:54:00',1.09217,1.09228,1.09217,1.09226,77.24,1.09238,1.09248,1.09238,1.09246,68.25,False
'2018-09-14T04:55:00',1.09225,1.09228,1.09225,1.09225,30.61,1.09248,1.09249,1.09247,1.09247,25.34,False
'2018-09-14T04:56:00',1.09225,1.09229,1.09224,1.09224,29.18,1.09246,1.09248,1.09245,1.09245,36.97,False
'2018-09-14T04:57:00',1.09225,1.09225,1.09221,1.09222,14.98,1.09246,1.09246,1.09242,1.09244,22.21,True
'2018-09-14T04:58:00',1.09222,1.09225,1.09217,1.09223,49.92,1.09244,1.09246,1.09234,1.09244,50.95,True
'2018-09-14T04:59:00',1.09223,1.0923,1.09215,1.0923,67.82,1.09244,1.0925,1.09236,1.0925,66.87,True
'2018-09-14T05:00:00',1.09236,1.09243,1.09234,1.09243,30.0,1.09253,1.09264,1.09253,1.09263,37.31,False
'2018-09-14T05:01:00',1.09243,1.09245,1.09235,1.09239,61.47,1.09263,1.09266,1.09257,1.09262,65.17,True
'2018-09-14T05:02:00',1.09241,1.09243,1.09237,1.09242,102.94,1.09262,1.09263,1.09258,1.09262,88.31,False
'2018-09-14T05:03:00',1.09241,1.09245,1.09235,1.0924,25.24,1.09262,1.09265,1.09255,1.09261,34.95,True
'2018-09-14T05:04:00',1.09241,1.09248,1.09239,1.09242,49.24,1.09261,1.09268,1.09259,1.09261,45.51,True
'2018-09-14T05:05:00',1.09241,1.09257,1.09241,1.09257,36.15,1.09261,1.09277,1.09261,1.09277,38.96,False
'2018-09-14T05:06:00',1.09257,1.09258,1.09253,1.09253,31.67,1.09277,1.09278,1.09273,1.09273,26.39,True
'2018-09-14T05:07:00',1.09252,1.09259,1.0925,1.09259,65.42,1.09273,1.09279,1.09269,1.09279,63.84,True
'2018-09-14T05:08:00',1.0926,1.09261,1.09256,1.0926,57.38,1.09279,1.09282,1.09276,1.09279,49.96,True
'2018-09-14T05:09:00',1.0926,1.09261,1.09257,1.0926,26.18,1.09279,1.0928,1.09277,1.0928,29.76,False
'2018-09-14T05:10:00',1.09259,1.09261,1.09259,1.09259,53.29,1.0928,1.09281,1.09279,1.09281,58.34,False
'2018-09-14T05:11:00',1.09261,1.09266,1.09237,1.09237,91.89,1.09283,1.09284,1.09253,1.09255,82.63,False
'2018-09-14T05:12:00',1.09237,1.09237,1.09207,1.09219,95.83,1.09255,1.09255,1.09225,1.09238,81.65,True
'2018-09-14T05:13:00',1.09221,1.09224,1.09213,1.09222,105.26,1.09238,1.09239,1.0923,1.09239,82.88,True
'2018-09-14T05:14:00',1.09225,1.09225,1.09222,1.09223,54.68,1.09241,1.09243,1.09238,1.09241,58.96,False
'2018-09-14T05:15:00',1.09222,1.09223,1.09221,1.09222,25.16,1.0924,1.09241,1.09238,1.09239,21.45,False
'2018-09-14T05:16:00',1.09221,1.09222,1.0922,1.0922,36.05,1.09239,1.0924,1.09237,1.09237,35.06,False
'2018-09-14T05:17:00',1.0922,1.09221,1.09214,1.09219,62.8,1.09238,1.09239,1.09233,1.09236,64.58,False
'2018-09-14T05:18:00',1.09219,1.09219,1.09206,1.09206,74.52,1.09238,1.09238,1.09224,1.09225,67.66,True
'2018-09-14T05:19:00',1.09206,1.09223,1.09206,1.09222,63.22,1.09227,1.09243,1.09227,1.0924,54.56,False
'2018-09-14T05:20:00',1.09221,1.09221,1.0921,1.09211,47.41,1.0924,1.0924,1.09228,1.0923,44.41,False
'2018-09-14T05:21:00',1.09211,1.09212,1.09211,1.09211,19.88,1.0923,1.0923,1.09225,1.09228,10.97,False
'2018-09-14T05:22:00',1.09211,1.09211,1.09199,1.09202,33.1,1.09228,1.09229,1.09211,1.09222,36.73,True
'2018-09-14T05:23:00',1.09203,1.09205,1.09203,1.09203,14.25,1.09222,1.09224,1.0922,1.09221,16.34,False
'2018-09-14T05:24:00',1.09204,1.09204,1.09193,1.09193,57.6,1.09221,1.09221,1.09212,1.09212,37.89,True
'2018-09-14T05:25:00',1.09193,1.09198,1.09187,1.09197,57.7,1.09212,1.09216,1.09206,1.09216,48.32,False
'2018-09-14T05:26:00',1.09197,1.09199,1.09193,1.09195,23.85,1.09215,1.09218,1.09211,1.09212,23.31,True
'2018-09-14T05:27:00',1.09195,1.09201,1.09191,1.09197,54.7,1.09209,1.0922,1.09206,1.09217,62.62,False
'2018-09-14T05:28:00',1.09197,1.09202,1.09196,1.09196,51.97,1.09217,1.09221,1.09216,1.09216,58.02,True
'2018-09-14T05:29:00',1.09196,1.09197,1.09196,1.09197,17.81,1.09216,1.09216,1.09213,1.09215,21.46,False
'2018-09-14T05:30:00',1.09197,1.09201,1.09196,1.09196,29.94,1.09215,1.09219,1.09215,1.09216,32.53,True
'2018-09-14T05:31:00',1.09194,1.09198,1.09185,1.09197,48.66,1.09213,1.09217,1.09205,1.09216,56.41,False
'2018-09-14T05:32:00',1.09197,1.09201,1.09194,1.09196,32.18,1.09216,1.0922,1.0921,1.09214,44.98,True
'2018-09-14T05:33:00',1.09196,1.09198,1.09193,1.09197,28.0,1.09216,1.09216,1.09211,1.09215,44.18,False
'2018-09-14T05:34:00',1.09197,1.09197,1.09191,1.09194,60.5,1.09215,1.09215,1.09207,1.0921,66.48,False
'2018-09-14T05:35:00',1.09194,1.09195,1.09182,1.09184,47.81,1.0921,1.09212,1.092,1.09203,53.25,True
'2018-09-14T05:36:00',1.09186,1.09187,1.09183,1.09187,52.54,1.09203,1.09206,1.09201,1.09206,68.02,True
'2018-09-14T05:37:00',1.09187,1.09193,1.09186,1.09193,76.21,1.09206,1.09211,1.09204,1.0921,88.33,True
'2018-09-14T05:38:00',1.09191,1.09195,1.0919,1.09195,15.12,1.0921,1.09212,1.09209,1.09212,22.09,True
'2018-09-14T05:39:00',1.09197,1.09203,1.09194,1.092,46.18,1.09215,1.0922,1.09211,1.09218,55.21,True
'2018-09-14T05:40:00',1.09201,1.09208,1.09196,1.09202,70.43,1.09218,1.09225,1.09212,1.0922,88.64,False
'2018-09-14T05:41:00',1.09201,1.09203,1.09195,1.09199,37.28,1.0922,1.0922,1.09213,1.09217,43.73,True
'2018-09-14T05:42:00',1.09199,1.09204,1.09199,1.09203,24.64,1.09217,1.09222,1.09216,1.09222,29.77,True
'2018-09-14T05:43:00',1.09203,1.09206,1.09202,1.09204,12.63,1.0922,1.09223,1.0922,1.09221,15.98,False
'2018-09-14T05:44:00',1.09203,1.09204,1.09196,1.09196,52.48,1.0922,1.09222,1.09213,1.09213,68.68,True
'2018-09-14T05:45:00',1.09196,1.09197,1.09186,1.09196,57.5,1.09214,1.09215,1.09205,1.09214,64.22,True
'2018-09-14T05:46:00',1.09196,1.09202,1.09194,1.09202,52.33,1.09213,1.09221,1.09213,1.09221,45.27,False
'2018-09-14T05:47:00',1.09203,1.09203,1.09196,1.092,60.64,1.09221,1.09223,1.09214,1.09217,43.74,True
'2018-09-14T05:48:00',1.09201,1.09209,1.09198,1.09209,48.66,1.09218,1.09225,1.09216,1.09225,54.2,False
'2018-09-14T05:49:00',1.09207,1.09208,1.0919,1.0919,51.75,1.09225,1.09225,1.09206,1.09209,63.08,False
'2018-09-14T05:50:00',1.0919,1.09192,1.09185,1.09185,67.89,1.09209,1.0921,1.09202,1.09202,64.04,True
'2018-09-14T05:51:00',1.09185,1.09195,1.09185,1.09191,53.6,1.09202,1.09212,1.09202,1.09208,42.32,True
'2018-09-14T05:52:00',1.09192,1.092,1.09191,1.09197,73.18,1.09209,1.09217,1.09209,1.09215,46.34,False
'2018-09-14T05:53:00',1.09197,1.09199,1.09196,1.09196,39.31,1.09215,1.09217,1.09214,1.09216,23.24,False
'2018-09-14T05:54:00',1.09196,1.09199,1.09195,1.09195,55.06,1.09216,1.09217,1.09214,1.09214,37.7,False
'2018-09-14T05:55:00',1.09195,1.09201,1.09195,1.09195,78.74,1.09216,1.09221,1.09214,1.09214,54.91,True
'2018-09-14T05:56:00',1.09195,1.09204,1.09195,1.09199,45.35,1.09216,1.09222,1.09215,1.09217,65.57,False
'2018-09-14T05:57:00',1.09197,1.09207,1.09197,1.09197,51.32,1.09217,1.09225,1.09216,1.09219,60.09,True
'2018-09-14T05:58:00',1.09199,1.09222,1.09193,1.09222,80.71,1.09218,1.09242,1.09213,1.09242,109.75,True
'2018-09-14T05:59:00',1.09221,1.0924,1.09217,1.09234,57.4,1.09242,1.09259,1.09237,1.09254,79.26,False
'2018-09-14T06:00:00',1.09231,1.09238,1.09219,1.09219,53.05,1.09249,1.09257,1.09239,1.09241,58.48,True
'2018-09-14T06:01:00',1.09219,1.09223,1.09219,1.09222,46.13,1.09241,1.09243,1.09241,1.09242,51.27,False
'2018-09-14T06:02:00',1.09223,1.09228,1.09221,1.09222,28.33,1.09242,1.09249,1.09241,1.09241,29.77,True
'2018-09-14T06:03:00',1.09222,1.09226,1.0922,1.09226,50.29,1.09241,1.09246,1.09241,1.09244,52.7,True
'2018-09-14T06:04:00',1.09226,1.09235,1.09222,1.09235,43.41,1.09244,1.09255,1.09242,1.09255,53.3,False
'2018-09-14T06:05:00',1.09235,1.09235,1.09222,1.09224,58.84,1.09255,1.09255,1.09243,1.09246,51.55,False
'2018-09-14T06:06:00',1.09226,1.09228,1.09217,1.09221,82.24,1.09247,1.09248,1.09239,1.09241,72.01,True
'2018-09-14T06:07:00',1.09219,1.09246,1.09219,1.09239,76.5,1.09242,1.09266,1.09242,1.09258,76.49,True
'2018-09-14T06:08:00',1.09239,1.09243,1.09237,1.09243,94.51,1.09258,1.09264,1.09257,1.09263,86.84,False
'2018-09-14T06:09:00',1.09243,1.09243,1.0923,1.09233,66.42,1.09263,1.09263,1.09252,1.09253,61.33,False
'2018-09-14T06:10:00',1.09233,1.0924,1.0923,1.09232,75.29,1.09253,1.09259,1.0925,1.09253,73.49,False
'2018-09-14T06:11:00',1.09234,1.09235,1.09228,1.09229,56.93,1.09254,1.09257,1.0925,1.09251,55.82,False
'2018-09-14T06:12:00',1.0923,1.0923,1.09219,1.09226,82.82,1.09251,1.09251,1.09239,1.09245,93.25,True
'2018-09-14T06:13:00',1.09226,1.09234,1.09222,1.09228,61.01,1.09245,1.09254,1.09243,1.09248,75.13,False
'2018-09-14T06:14:00',1.09228,1.0923,1.09224,1.09228,32.46,1.09248,1.0925,1.09244,1.09248,46.56,False
'2018-09-14T06:15:00',1.09229,1.0923,1.09224,1.09224,27.99,1.09249,1.09249,1.09244,1.09244,45.77,True
'2018-09-14T06:16:00',1.09224,1.09231,1.09224,1.09227,37.86,1.09245,1.09251,1.09243,1.09246,56.58,False
'2018-09-14T06:17:00',1.09227,1.09227,1.09224,1.09227,24.0,1.09246,1.09247,1.09244,1.09246,32.09,False
'2018-09-14T06:18:00',1.09227,1.09228,1.09222,1.09222,33.1,1.09247,1.09248,1.09243,1.09243,47.28,False
'2018-09-14T06:19:00',1.09222,1.09231,1.09219,1.09219,40.09,1.09243,1.0925,1.0924,1.0924,55.37,False
'2018-09-14T06:20:00',1.09218,1.09221,1.09216,1.09216,22.72,1.09238,1.09241,1.09234,1.09234,25.37,True
'2018-09-14T06:21:00',1.09217,1.09226,1.09215,1.09225,21.95,1.09234,1.09246,1.09234,1.09244,30.17,False
'2018-09-14T06:22:00',1.09224,1.09224,1.09213,1.09214,24.7,1.09244,1.09244,1.0923,1.09234,26.29,True
'2018-09-14T06:23:00',1.09213,1.09223,1.09213,1.09215,55.73,1.09234,1.09245,1.0923,1.09236,62.11,False
'2018-09-14T06:24:00',1.09215,1.09215,1.09197,1.09199,51.03,1.09234,1.09234,1.09218,1.09219,56.44,True
'2018-09-14T06:25:00',1.09199,1.09207,1.09199,1.09207,38.87,1.0922,1.09228,1.0922,1.09228,44.38,False
'2018-09-14T06:26:00',1.09207,1.09211,1.09202,1.09202,51.14,1.09227,1.09232,1.09222,1.09222,33.71,False
'2018-09-14T06:27:00',1.09203,1.09203,1.09196,1.09196,47.18,1.09225,1.09225,1.09216,1.09216,38.12,True
'2018-09-14T06:28:00',1.09195,1.09208,1.09195,1.09207,29.85,1.09216,1.09229,1.09216,1.09227,35.51,False
'2018-09-14T06:29:00',1.09206,1.09211,1.09203,1.09205,46.3,1.09227,1.09235,1.09225,1.09226,52.97,False
'2018-09-14T06:30:00',1.09204,1.09205,1.09198,1.092,30.12,1.09226,1.09227,1.09218,1.09223,33.37,True
'2018-09-14T06:31:00',1.09203,1.09207,1.09201,1.09204,31.89,1.09223,1.09228,1.09223,1.09225,35.62,True
'2018-09-14T06:32:00',1.09205,1.09223,1.09204,1.09221,34.74,1.09226,1.09243,1.09226,1.09239,47.9,True
'2018-09-14T06:33:00',1.09221,1.09225,1.09217,1.09221,46.94,1.09239,1.09246,1.09238,1.0924,53.85,False
'2018-09-14T06:34:00',1.09221,1.09223,1.09209,1.09209,42.78,1.09241,1.09244,1.09231,1.09231,55.97,True
'2018-09-14T06:35:00',1.09212,1.09216,1.0921,1.0921,32.22,1.09232,1.09234,1.09231,1.09231,35.54,True
'2018-09-14T06:36:00',1.09209,1.09214,1.092,1.09212,64.8,1.09231,1.09235,1.09221,1.09235,68.97,True
'2018-09-14T06:37:00',1.09212,1.09221,1.0921,1.09215,43.13,1.09233,1.09242,1.09233,1.09237,51.38,True
'2018-09-14T06:38:00',1.09215,1.09221,1.09215,1.09219,21.73,1.09237,1.0924,1.09237,1.09239,24.2,True
'2018-09-14T06:39:00',1.0922,1.09227,1.0922,1.09224,25.5,1.0924,1.09247,1.0924,1.09243,33.1,False
'2018-09-14T06:40:00',1.09223,1.09224,1.09219,1.09223,24.61,1.09245,1.09245,1.09241,1.09244,29.39,True
'2018-09-14T06:41:00',1.09223,1.09232,1.0922,1.0923,48.55,1.09245,1.09253,1.09241,1.09252,65.6,True
'2018-09-14T06:42:00',1.0923,1.09234,1.09229,1.09233,42.69,1.09252,1.09255,1.0925,1.09254,58.58,True
'2018-09-14T06:43:00',1.09234,1.09235,1.09232,1.09235,14.62,1.09254,1.09255,1.09252,1.09255,16.7,True
'2018-09-14T06:44:00',1.09234,1.09241,1.09231,1.09236,52.8,1.09253,1.09261,1.09252,1.09257,67.46,True
'2018-09-14T06:45:00',1.09236,1.09246,1.09234,1.09242,46.25,1.09257,1.09267,1.09255,1.09264,59.22,False
'2018-09-14T06:46:00',1.09244,1.09247,1.09241,1.09242,26.96,1.09266,1.09268,1.09263,1.09263,34.71,True
'2018-09-14T06:47:00',1.09241,1.09255,1.0924,1.09255,34.2,1.09264,1.09276,1.09262,1.09276,32.56,True
'2018-09-14T06:48:00',1.09254,1.09268,1.09244,1.09266,55.46,1.09276,1.09289,1.09266,1.09289,66.16,False
'2018-09-14T06:49:00',1.09266,1.09271,1.09254,1.09263,84.02,1.09286,1.09291,1.09275,1.09285,96.96,True
'2018-09-14T06:50:00',1.09262,1.09267,1.09257,1.09264,70.12,1.09284,1.09289,1.09278,1.09286,84.55,False
'2018-09-14T06:51:00',1.09264,1.09265,1.0926,1.09261,56.12,1.09286,1.09286,1.09282,1.09282,35.49,True
'2018-09-14T06:52:00',1.09262,1.09262,1.09261,1.09262,46.33,1.09282,1.09282,1.09281,1.09282,25.32,False
'2018-09-14T06:53:00',1.09262,1.09262,1.0926,1.09261,33.1,1.09282,1.09282,1.09281,1.09281,26.68,False
'2018-09-14T06:54:00',1.0926,1.09268,1.0926,1.0926,44.69,1.09281,1.09288,1.0928,1.0928,33.59,True
'2018-09-14T06:55:00',1.09261,1.0927,1.0926,1.09264,37.33,1.09281,1.09288,1.09279,1.09282,26.37,False
'2018-09-14T06:56:00',1.09262,1.09267,1.09257,1.09261,55.21,1.09283,1.09289,1.09275,1.0928,40.12,False
'2018-09-14T06:57:00',1.09259,1.09261,1.09253,1.09259,63.69,1.09279,1.09281,1.09274,1.09281,43.13,False
'2018-09-14T06:58:00',1.09258,1.09259,1.09247,1.09247,85.9,1.09279,1.09281,1.09268,1.09268,77.45,True
'2018-09-14T06:59:00',1.09247,1.09258,1.09245,1.09255,57.02,1.09268,1.09279,1.09265,1.09277,56.12,True
'2018-09-14T07:00:00',1.09258,1.09266,1.09255,1.09259,76.77,1.09278,1.09286,1.09276,1.0928,80.98,False
'2018-09-14T07:01:00',1.09259,1.09262,1.0925,1.09253,57.85,1.09278,1.09281,1.09271,1.09273,52.34,True
'2018-09-14T07:02:00',1.09253,1.09265,1.09253,1.09264,63.45,1.09273,1.09286,1.09273,1.09286,58.88,False
'2018-09-14T07:03:00',1.09265,1.09265,1.09254,1.09256,75.37,1.09286,1.09286,1.09275,1.09277,72.77,False
'2018-09-14T07:04:00',1.09257,1.09257,1.09248,1.09248,45.13,1.09278,1.09278,1.09266,1.09266,37.54,True
'2018-09-14T07:05:00',1.09247,1.09259,1.09247,1.09258,42.02,1.09266,1.09281,1.09266,1.09278,44.9,False
'2018-09-14T07:06:00',1.09258,1.0926,1.09252,1.09256,72.18,1.09278,1.0928,1.09272,1.09278,87.01,True
'2018-09-14T07:07:00',1.09257,1.09268,1.09254,1.09262,41.41,1.09277,1.09286,1.09275,1.09283,65.75,True
'2018-09-14T07:08:00',1.09265,1.09276,1.09263,1.09272,57.65,1.09283,1.09297,1.09283,1.09294,66.87,True
'2018-09-14T07:09:00',1.09272,1.09283,1.09272,1.0928,47.29,1.09294,1.09302,1.09291,1.09299,52.0,True
'2018-09-14T07:10:00',1.0928,1.09281,1.09274,1.0928,68.39,1.09299,1.09302,1.09294,1.09302,74.95,True
'2018-09-14T07:11:00',1.0928,1.09283,1.0928,1.09282,81.43,1.09302,1.09304,1.09298,1.09303,83.57,True
'2018-09-14T07:12:00',1.09283,1.0929,1.09283,1.0929,39.73,1.09303,1.0931,1.09303,1.0931,51.28,False
'2018-09-14T07:13:00',1.09289,1.0929,1.09289,1.09289,25.23,1.0931,1.0931,1.09307,1.0931,35.61,True
'2018-09-14T07:14:00',1.09289,1.09299,1.09289,1.09293,46.87,1.0931,1.09317,1.09308,1.09315,35.52,False
'2018-09-14T07:15:00',1.09294,1.09297,1.09289,1.09294,58.08,1.09313,1.09319,1.09309,1.09313,52.37,False
'2018-09-14T07:16:00',1.09295,1.09296,1.09289,1.09289,35.28,1.09314,1.09314,1.09309,1.09309,28.09,True
'2018-09-14T07:17:00',1.0929,1.093,1.0929,1.093,19.45,1.0931,1.09319,1.0931,1.09319,18.24,True
'2018-09-14T07:18:00',1.093,1.09302,1.09295,1.09302,19.82,1.09319,1.0932,1.09314,1.09319,17.11,False
'2018-09-14T07:19:00',1.09302,1.09302,1.09294,1.09299,35.92,1.0932,1.0932,1.09313,1.09318,28.74,False
'2018-09-14T07:20:00',1.09298,1.09299,1.09293,1.09297,63.1,1.09317,1.0932,1.09312,1.09316,51.26,True
'2018-09-14T07:21:00',1.09296,1.09305,1.09294,1.09305,38.46,1.09313,1.09323,1.09313,1.09323,27.24,True
'2018-09-14T07:22:00',1.09303,1.0934,1.09299,1.09339,99.98,1.09322,1.09357,1.09319,1.09357,145.44,False
'2018-09-14T07:23:00',1.09336,1.09338,1.0932,1.09323,91.31,1.09357,1.09357,1.09339,1.09343,83.5,False
'2018-09-14T07:24:00',1.09322,1.09322,1.09304,1.09306,68.59,1.09342,1.09342,1.09323,1.09325,46.71,True
'2018-09-14T07:25:00',1.09307,1.09325,1.09305,1.09325,77.97,1.09325,1.09346,1.09324,1.09345,69.6,False
'2018-09-14T07:26:00',1.09326,1.09327,1.09314,1.09316,51.13,1.09344,1.09346,1.09333,1.09334,51.49,False
'2018-09-14T07:27:00',1.09315,1.09317,1.09301,1.09305,39.11,1.09335,1.09335,1.09322,1.09326,52.41,True
'2018-09-14T07:28:00',1.09307,1.09308,1.09304,1.09306,15.98,1.09326,1.09327,1.09324,1.09327,25.58,False
'2018-09-14T07:29:00',1.09306,1.09306,1.09299,1.09304,53.75,1.09328,1.09328,1.09318,1.09325,45.16,False
'2018-09-14T07:30:00',1.09304,1.09305,1.09295,1.09299,54.75,1.09326,1.09327,1.09316,1.09319,63.35,True
'2018-09-14T07:31:00',1.09297,1.09316,1.09297,1.09309,55.09,1.09319,1.09337,1.09319,1.09333,77.04,False
'2018-09-14T07:32:00',1.09309,1.09314,1.09306,1.09307,41.6,1.09331,1.09335,1.09327,1.09328,65.49,False
'2018-09-14T07:33:00',1.09307,1.09315,1.09301,1.09303,65.82,1.09328,1.09335,1.09323,1.09323,77.25,False
'2018-09-14T07:34:00',1.09303,1.09307,1.09298,1.09299,36.23,1.09324,1.09328,1.09316,1.09318,36.95,True
'2018-09-14T07:35:00',1.093,1.093,1.09295,1.093,23.25,1.09321,1.09321,1.09316,1.0932,30.19,True
'2018-09-14T07:36:00',1.09299,1.09302,1.09293,1.09302,40.92,1.0932,1.09321,1.09314,1.09321,50.93,False
'2018-09-14T07:37:00',1.09301,1.09303,1.09293,1.09294,45.54,1.09321,1.09322,1.09311,1.09312,63.9,True
'2018-09-14T07:38:00',1.09294,1.093,1.09292,1.09299,45.78,1.09312,1.0932,1.09312,1.09319,64.03,True
'2018-09-14T07:39:00',1.09297,1.09309,1.09294,1.09299,77.6,1.09319,1.09328,1.09316,1.09321,77.33,True
'2018-09-14T07:40:00',1.093,1.0931,1.09297,1.0931,60.17,1.0932,1.09331,1.09318,1.09331,55.63,True
'2018-09-14T07:41:00',1.09309,1.09331,1.09309,1.09327,97.71,1.09331,1.09351,1.09329,1.09349,86.58,True
'2018-09-14T07:42:00',1.09327,1.09333,1.09324,1.09331,54.44,1.09349,1.09356,1.09344,1.09353,66.37,True
'2018-09-14T07:43:00',1.09331,1.09347,1.09329,1.09344,54.68,1.09351,1.09368,1.09349,1.09366,70.53,False
'2018-09-14T07:44:00',1.09344,1.09346,1.0934,1.09344,32.77,1.09365,1.09367,1.09361,1.09362,42.93,True
'2018-09-14T07:45:00',1.09344,1.09352,1.09339,1.09345,77.79,1.09361,1.09371,1.09359,1.09363,87.7,False
'2018-09-14T07:46:00',1.09345,1.09347,1.09339,1.09342,79.31,1.09363,1.09369,1.0936,1.09361,74.31,False
'2018-09-14T07:47:00',1.09341,1.09342,1.09328,1.09328,84.51,1.09361,1.09363,1.09348,1.0935,91.58,True
'2018-09-14T07:48:00',1.09329,1.09341,1.09329,1.0934,48.49,1.0935,1.09362,1.0935,1.09362,58.1,False
'2018-09-14T07:49:00',1.0934,1.09348,1.09338,1.09339,37.92,1.0936,1.0937,1.09359,1.0936,49.24,False
'2018-09-14T07:50:00',1.09339,1.0934,1.09333,1.09337,40.36,1.0936,1.09361,1.09353,1.09358,65.13,False
'2018-09-14T07:51:00',1.09337,1.09338,1.09334,1.09337,44.22,1.09359,1.0936,1.09356,1.09358,63.1,False
'2018-09-14T07:52:00',1.09337,1.09337,1.09321,1.09323,42.21,1.09358,1.09358,1.09343,1.09344,44.71,True
'2018-09-14T07:53:00',1.09323,1.09324,1.09317,1.09323,71.89,1.09344,1.09345,1.09338,1.09345,89.73,True
'2018-09-14T07:54:00',1.09324,1.09339,1.09322,1.09337,41.6,1.09346,1.09359,1.09344,1.09357,66.37,True
'2018-09-14T07:55:00',1.09338,1.09345,1.09336,1.09337,88.17,1.09358,1.09365,1.09355,1.09359,123.34,False
'2018-09-14T07:56:00',1.09338,1.09345,1.09331,1.09331,64.95,1.0936,1.09366,1.09352,1.09353,87.32,True
'2018-09-14T07:57:00',1.09332,1.09346,1.09326,1.09342,70.3,1.09353,1.09363,1.09347,1.09362,99.6,False
'2018-09-14T07:58:00',1.09341,1.09346,1.09336,1.09339,71.18,1.09364,1.09367,1.09358,1.09361,89.63,True
'2018-09-14T07:59:00',1.09339,1.0935,1.09339,1.0935,46.9,1.09361,1.09371,1.09361,1.09371,55.66,True
'2018-09-14T08:00:00',1.09354,1.09366,1.09354,1.09361,74.17,1.09373,1.09388,1.09373,1.09383,80.32,False
'2018-09-14T08:01:00',1.09361,1.09361,1.09346,1.09354,108.54,1.09383,1.09383,1.09368,1.09376,111.3,False
'2018-09-14T08:02:00',1.09354,1.09355,1.09336,1.0934,102.83,1.09376,1.09377,1.09357,1.09362,102.23,False
'2018-09-14T08:03:00',1.09339,1.09339,1.09331,1.09338,104.46,1.09361,1.09362,1.09353,1.09361,88.1,True
'2018-09-14T08:04:00',1.09338,1.09341,1.09335,1.0934,87.45,1.09361,1.09364,1.09358,1.09364,69.89,False
'2018-09-14T08:05:00',1.0934,1.09341,1.09327,1.09327,83.18,1.09364,1.09364,1.0935,1.0935,48.35,True
'2018-09-14T08:06:00',1.09328,1.09336,1.09325,1.09336,122.77,1.0935,1.09358,1.09347,1.09358,103.35,False
'2018-09-14T08:07:00',1.09337,1.09338,1.0933,1.09332,32.56,1.0936,1.09361,1.09351,1.09354,39.94,True
'2018-09-14T08:08:00',1.09331,1.09336,1.09323,1.09335,79.01,1.09354,1.09357,1.09343,1.09356,90.39,False
'2018-09-14T08:09:00',1.09329,1.09331,1.0931,1.0931,91.89,1.0935,1.09352,1.09333,1.09333,105.78,True
'2018-09-14T08:10:00',1.0931,1.09317,1.09305,1.09317,89.77,1.09334,1.09339,1.09326,1.09339,85.13,True
'2018-09-14T08:11:00',1.09317,1.09327,1.09313,1.09325,114.71,1.09341,1.09345,1.09335,1.09345,114.79,True
'2018-09-14T08:12:00',1.09324,1.09332,1.09322,1.09327,100.03,1.09345,1.09349,1.09343,1.09346,117.84,False
'2018-09-14T08:13:00',1.09326,1.09328,1.09314,1.09317,101.37,1.09347,1.09348,1.09336,1.09337,123.71,True
'2018-09-14T08:14:00',1.09318,1.09327,1.09315,1.09326,93.13,1.09336,1.09347,1.09334,1.09347,118.38,True
'2018-09-14T08:15:00',1.09327,1.09344,1.09326,1.09334,90.79,1.09347,1.0936,1.09347,1.09356,113.93,False
'2018-09-14T08:16:00',1.09334,1.09339,1.09317,1.0932,110.41,1.09356,1.09357,1.09339,1.09341,95.9,False
'2018-09-14T08:17:00',1.0932,1.09324,1.09312,1.09319,89.3,1.09342,1.09347,1.09332,1.09342,74.12,True
'2018-09-14T08:18:00',1.09319,1.09324,1.09317,1.09322,111.77,1.09342,1.09346,1.09337,1.09344,82.47,True
'2018-09-14T08:19:00',1.09322,1.09341,1.09322,1.09335,78.32,1.09344,1.09363,1.09343,1.09357,80.45,False
'2018-09-14T08:20:00',1.09335,1.09337,1.09331,1.09334,65.94,1.09357,1.09358,1.09352,1.09357,64.0,True
'2018-09-14T08:21:00',1.09334,1.09341,1.09328,1.09336,89.19,1.09357,1.09361,1.0935,1.09359,95.82,True
'2018-09-14T08:22:00',1.09337,1.09343,1.09334,1.09338,78.83,1.09357,1.09363,1.09355,1.09359,77.34,False
'2018-09-14T08:23:00',1.09341,1.09341,1.09332,1.09335,137.2,1.0936,1.09362,1.09353,1.09356,130.2,False
'2018-09-14T08:24:00',1.09335,1.09341,1.09327,1.09328,113.8,1.09355,1.0936,1.09348,1.09348,90.48,False
'2018-09-14T08:25:00',1.09328,1.09329,1.09317,1.09325,156.98,1.09348,1.09349,1.0934,1.09348,146.73,True
'2018-09-14T08:26:00',1.09327,1.09351,1.09327,1.09342,215.19,1.09348,1.09369,1.09348,1.09364,198.66,False
'2018-09-14T08:27:00',1.09342,1.09348,1.09333,1.09342,107.04,1.09365,1.09368,1.09355,1.09364,109.09,False
'2018-09-14T08:28:00',1.09342,1.09345,1.09332,1.09339,145.28,1.09363,1.09367,1.09354,1.09362,144.66,True
'2018-09-14T08:29:00',1.09339,1.09352,1.09339,1.09346,130.45,1.09362,1.09373,1.09361,1.09368,145.27,True
'2018-09-14T08:30:00',1.09346,1.09349,1.0934,1.09347,124.8,1.09369,1.09371,1.09363,1.09369,123.32,False
'2018-09-14T08:31:00',1.09347,1.09347,1.09336,1.09342,82.85,1.09369,1.09369,1.09358,1.09363,90.35,False
'2018-09-14T08:32:00',1.09342,1.09342,1.09331,1.09339,64.57,1.09363,1.09364,1.09353,1.09361,99.32,True
'2018-09-14T08:33:00',1.09339,1.0937,1.09339,1.09366,100.67,1.0936,1.09387,1.0936,1.09386,120.74,False
'2018-09-14T08:34:00',1.09364,1.09382,1.09348,1.09362,177.01,1.09386,1.09406,1.0937,1.09384,183.42,False
'2018-09-14T08:35:00',1.09362,1.09362,1.09347,1.09354,139.16,1.09383,1.09383,1.09367,1.09378,139.53,True
'2018-09-14T08:36:00',1.09354,1.09365,1.09352,1.09361,113.91,1.09377,1.09387,1.09375,1.09384,120.05,True
'2018-09-14T08:37:00',1.09361,1.09376,1.09358,1.09376,148.24,1.09384,1.09397,1.09379,1.09396,167.67,True
'2018-09-14T08:38:00',1.09373,1.09393,1.09369,1.09384,163.39,1.09395,1.09414,1.0939,1.09405,177.64,False
'2018-09-14T08:39:00',1.09384,1.09391,1.09378,1.09381,94.83,1.09405,1.09412,1.09399,1.09401,83.93,True
'2018-09-14T08:40:00',1.09381,1.09393,1.09378,1.0939,81.05,1.09402,1.09415,1.094,1.09415,86.4,False
'2018-09-14T08:41:00',1.09392,1.09392,1.0938,1.09386,98.85,1.09413,1.09413,1.09401,1.09408,110.13,True
'2018-09-14T08:42:00',1.09385,1.09397,1.09385,1.09391,94.66,1.09408,1.09415,1.09407,1.0941,94.06,False
'2018-09-14T08:43:00',1.09388,1.09395,1.09384,1.09387,73.45,1.09408,1.09415,1.09403,1.0941,81.4,True
'2018-09-14T08:44:00',1.09387,1.09397,1.09381,1.09396,70.42,1.0941,1.09417,1.09403,1.09417,64.28,False
'2018-09-14T08:45:00',1.09394,1.09395,1.09377,1.09377,124.95,1.09416,1.09417,1.09398,1.09398,116.89,False
'2018-09-14T08:46:00',1.09375,1.09377,1.09367,1.09367,146.34,1.09397,1.09399,1.09386,1.09388,99.32,True
'2018-09-14T08:47:00',1.09367,1.09379,1.09364,1.09375,69.31,1.09388,1.09398,1.09385,1.09396,67.31,True
'2018-09-14T08:48:00',1.09376,1.0938,1.09368,1.09377,91.12,1.09396,1.09398,1.09387,1.09394,81.89,False
'2018-09-14T08:49:00',1.09376,1.09379,1.09371,1.09371,75.95,1.09394,1.09398,1.0939,1.09395,59.6,False
'2018-09-14T08:50:00',1.09373,1.09376,1.09368,1.09368,40.2,1.09394,1.09394,1.09388,1.09388,35.5,False
'2018-09-14T08:51:00',1.09367,1.09368,1.09358,1.09361,153.22,1.09385,1.09389,1.09377,1.09381,133.37,True
'2018-09-14T08:52:00',1.09361,1.09373,1.0936,1.09369,121.73,1.09379,1.09393,1.09378,1.0939,88.42,False
'2018-09-14T08:53:00',1.09369,1.09369,1.0936,1.0936,53.97,1.09388,1.09389,1.09383,1.09384,50.92,True
'2018-09-14T08:54:00',1.09361,1.09369,1.09358,1.09365,128.91,1.09384,1.09388,1.09379,1.09385,100.07,True
'2018-09-14T08:55:00',1.09364,1.0937,1.09364,1.09368,91.17,1.09385,1.09391,1.09385,1.09391,94.61,False
'2018-09-14T08:56:00',1.09368,1.09372,1.09363,1.09367,104.53,1.09387,1.09395,1.09384,1.09388,106.21,True
'2018-09-14T08:57:00',1.09369,1.09389,1.09369,1.09387,67.04,1.09388,1.09411,1.09388,1.09408,79.36,True
'2018-09-14T08:58:00',1.09387,1.09397,1.09387,1.0939,129.77,1.09406,1.09419,1.09406,1.09412,133.33,False
'2018-09-14T08:59:00',1.0939,1.09392,1.0938,1.09388,134.04,1.0941,1.09414,1.09402,1.09411,137.87,True
'2018-09-14T09:00:00',1.09388,1.09402,1.09381,1.09399,158.41,1.09411,1.09422,1.09405,1.09421,177.99,True
'2018-09-14T09:01:00',1.094,1.09405,1.09394,1.09401,91.13,1.09422,1.09425,1.09416,1.09421,100.11,False
'2018-09-14T09:02:00',1.094,1.09403,1.09383,1.09388,131.3,1.09422,1.09424,1.09404,1.09411,132.97,True
'2018-09-14T09:03:00',1.09388,1.09399,1.09388,1.09392,79.66,1.09411,1.09418,1.09408,1.09408,87.29,False
'2018-09-14T09:04:00',1.09393,1.09394,1.09383,1.09387,74.94,1.0941,1.09412,1.09401,1.09405,86.23,False
'2018-09-14T09:05:00',1.09388,1.09388,1.09365,1.09368,122.8,1.09405,1.09409,1.09387,1.09391,119.95,True
'2018-09-14T09:06:00',1.09368,1.09378,1.09367,1.09371,87.59,1.09388,1.09396,1.09386,1.09392,94.59,True
'2018-09-14T09:07:00',1.09371,1.09407,1.0937,1.09398,169.03,1.09394,1.09426,1.09392,1.09419,173.87,False
'2018-09-14T09:08:00',1.09397,1.09404,1.09371,1.09399,113.79,1.09419,1.09421,1.09395,1.09413,129.37,True
'2018-09-14T09:09:00',1.094,1.09414,1.09399,1.09399,80.23,1.09413,1.09431,1.09413,1.09422,115.72,False
'2018-09-14T09:10:00',1.09399,1.09409,1.09397,1.09397,70.07,1.09422,1.09428,1.09416,1.09416,62.83,False
'2018-09-14T09:11:00',1.09395,1.09395,1.09382,1.09389,60.82,1.09416,1.09416,1.09402,1.09407,51.13,False
'2018-09-14T09:12:00',1.09388,1.09388,1.09378,1.0938,53.13,1.09407,1.09407,1.09398,1.094,32.24,True
'2018-09-14T09:13:00',1.09381,1.09387,1.09373,1.09382,140.81,1.09401,1.09408,1.09393,1.09403,105.78,False
'2018-09-14T09:14:00',1.09382,1.09383,1.0936,1.09364,138.32,1.09403,1.09405,1.09381,1.09381,117.06,True
'2018-09-14T09:15:00',1.0936,1.09385,1.0936,1.09375,138.52,1.09381,1.09405,1.09381,1.09397,110.55,False
'2018-09-14T09:16:00',1.09375,1.09387,1.09369,1.09372,86.26,1.09397,1.09405,1.0939,1.09393,70.33,False
'2018-09-14T09:17:00',1.09374,1.09378,1.09366,1.09366,54.59,1.09393,1.09398,1.09382,1.09382,40.59,False
'2018-09-14T09:18:00',1.09365,1.0937,1.09358,1.09361,67.97,1.09383,1.09389,1.09379,1.09379,54.55,False
'2018-09-14T09:19:00',1.0936,1.09362,1.09352,1.09355,78.93,1.09378,1.0938,1.09372,1.09376,76.24,False
'2018-09-14T09:20:00',1.09356,1.09356,1.09339,1.09339,85.26,1.09375,1.09376,1.09359,1.0936,93.63,False
'2018-09-14T09:21:00',1.09336,1.09339,1.09316,1.09323,89.62,1.0936,1.09361,1.09338,1.09345,81.56,True
'2018-09-14T09:22:00',1.09323,1.09328,1.0932,1.09327,81.05,1.09346,1.0935,1.09343,1.09348,92.25,False
'2018-09-14T09:23:00',1.09327,1.09327,1.09311,1.09323,102.28,1.09347,1.09347,1.09333,1.09345,105.89,True
'2018-09-14T09:24:00',1.09323,1.09326,1.09322,1.09326,87.8,1.09345,1.09347,1.09344,1.09346,117.73,False
'2018-09-14T09:25:00',1.09326,1.09327,1.09324,1.09325,62.67,1.09346,1.09347,1.09346,1.09347,84.11,True
'2018-09-14T09:26:00',1.09328,1.09338,1.09325,1.09338,73.63,1.09346,1.09357,1.09346,1.09356,79.26,False
'2018-09-14T09:27:00',1.09334,1.09336,1.09325,1.09325,55.22,1.09353,1.09357,1.09346,1.09346,53.1,True
'2018-09-14T09:28:00',1.09323,1.09336,1.09322,1.09335,83.47,1.09343,1.09357,1.09343,1.09356,75.75,False
'2018-09-14T09:29:00',1.09336,1.09338,1.09327,1.09334,84.01,1.09356,1.09357,1.0935,1.09355,107.36,False
'2018-09-14T09:30:00',1.09335,1.09343,1.09327,1.09327,119.69,1.09355,1.0936,1.09344,1.09349,138.85,True
'2018-09-14T09:31:00',1.09327,1.09366,1.09319,1.09356,149.03,1.0935,1.09389,1.09342,1.0938,181.05,False
'2018-09-14T09:32:00',1.09354,1.09366,1.09348,1.09354,170.61,1.09375,1.09389,1.09371,1.09377,187.1,True
'2018-09-14T09:33:00',1.09354,1.09367,1.09348,1.09366,134.15,1.09376,1.09389,1.09371,1.09386,158.99,False
'2018-09-14T09:34:00',1.09366,1.09372,1.0936,1.09362,133.84,1.09388,1.0939,1.0938,1.09383,146.1,True
'2018-09-14T09:35:00',1.09362,1.09386,1.09362,1.09386,132.14,1.09383,1.09407,1.09383,1.09406,147.46,False
'2018-09-14T09:36:00',1.09386,1.09386,1.09372,1.09373,133.29,1.09406,1.09406,1.09393,1.09395,139.4,True
'2018-09-14T09:37:00',1.09373,1.09377,1.0936,1.09377,129.85,1.09395,1.09398,1.09383,1.09398,111.0,True
'2018-09-14T09:38:00',1.09377,1.09399,1.09375,1.09395,112.51,1.09398,1.09417,1.09398,1.09412,123.59,False
'2018-09-14T09:39:00',1.09395,1.09397,1.09383,1.09387,147.58,1.09415,1.09417,1.09402,1.0941,151.34,True
'2018-09-14T09:40:00',1.09388,1.09395,1.09387,1.09391,100.22,1.0941,1.09417,1.09407,1.09414,118.3,False
'2018-09-14T09:41:00',1.0939,1.09394,1.09386,1.09389,83.07,1.09412,1.09413,1.09405,1.0941,110.24,False
'2018-09-14T09:42:00',1.09389,1.09389,1.09372,1.09373,92.89,1.0941,1.0941,1.09392,1.09392,85.96,True
'2018-09-14T09:43:00',1.09372,1.09377,1.09359,1.09377,106.53,1.09392,1.09392,1.09378,1.09392,102.66,True
'2018-09-14T09:44:00',1.09377,1.09381,1.09371,1.09381,34.59,1.09391,1.09402,1.09389,1.09402,45.39,False
'2018-09-14T09:45:00',1.09383,1.09384,1.09375,1.09377,81.66,1.09402,1.09405,1.09397,1.09399,73.25,False
'2018-09-14T09:46:00',1.09377,1.09378,1.09369,1.09377,99.28,1.09399,1.094,1.09391,1.09398,97.76,True
'2018-09-14T09:47:00',1.09372,1.09382,1.09365,1.09381,118.67,1.09389,1.09404,1.09387,1.09401,123.32,True
'2018-09-14T09:48:00',1.0938,1.09392,1.0938,1.09387,59.43,1.09402,1.09411,1.09401,1.09409,79.53,False
'2018-09-14T09:49:00',1.09387,1.0939,1.09379,1.09384,111.29,1.09409,1.09412,1.09402,1.09406,116.76,True
'2018-09-14T09:50:00',1.09384,1.09391,1.09384,1.09388,98.47,1.09406,1.0941,1.09405,1.09409,130.16,True
'2018-09-14T09:51:00',1.09388,1.09412,1.09388,1.094,120.83,1.09409,1.09433,1.09409,1.09421,159.95,True
'2018-09-14T09:52:00',1.09399,1.09408,1.09397,1.09408,90.84,1.09421,1.0943,1.09419,1.0943,92.29,False
'2018-09-14T09:53:00',1.09408,1.09409,1.09393,1.094,89.7,1.09431,1.09431,1.09415,1.09422,93.35,True
'2018-09-14T09:54:00',1.09399,1.09409,1.09399,1.09408,93.93,1.09421,1.0943,1.0942,1.09429,104.82,False
'2018-09-14T09:55:00',1.09408,1.0941,1.0939,1.0939,99.36,1.09429,1.09432,1.09411,1.09411,106.21,False
'2018-09-14T09:56:00',1.09389,1.09394,1.09381,1.09383,115.45,1.09411,1.09417,1.09404,1.09405,111.78,False
'2018-09-14T09:57:00',1.09381,1.09387,1.09378,1.0938,96.47,1.09405,1.09406,1.09399,1.09401,101.15,True
'2018-09-14T09:58:00',1.0938,1.0939,1.09372,1.09385,142.84,1.09401,1.09412,1.09394,1.09407,145.51,False
'2018-09-14T09:59:00',1.09384,1.09385,1.09374,1.09374,143.07,1.09405,1.09405,1.09395,1.09396,153.5,True
'2018-09-14T10:00:00',1.09375,1.09392,1.09369,1.09387,158.09,1.09397,1.09414,1.09392,1.0941,195.18,False
'2018-09-14T10:01:00',1.09389,1.09397,1.09384,1.09384,91.93,1.0941,1.09418,1.09403,1.09403,82.17,False
'2018-09-14T10:02:00',1.09383,1.09383,1.09364,1.09372,113.49,1.09402,1.09403,1.09385,1.09391,94.43,True
'2018-09-14T10:03:00',1.09368,1.09379,1.09364,1.09377,107.64,1.09389,1.09401,1.09388,1.094,117.2,True
'2018-09-14T10:04:00',1.09376,1.09381,1.09374,1.09378,105.26,1.094,1.09404,1.09396,1.094,100.94,False
'2018-09-14T10:05:00',1.09376,1.09378,1.09371,1.09376,108.64,1.09399,1.09401,1.09392,1.09398,86.8,False
'2018-09-14T10:06:00',1.09376,1.09382,1.09373,1.09374,108.36,1.09398,1.09403,1.09393,1.09393,122.54,True
'2018-09-14T10:07:00',1.09374,1.0938,1.09371,1.09375,99.21,1.09396,1.09403,1.09392,1.09397,90.64,True
'2018-09-14T10:08:00',1.09375,1.09379,1.09368,1.09377,106.42,1.09397,1.094,1.09389,1.09398,104.47,False
'2018-09-14T10:09:00',1.09377,1.09377,1.0937,1.09376,93.74,1.09398,1.09399,1.09391,1.09397,100.34,False
'2018-09-14T10:10:00',1.09375,1.09377,1.09362,1.09362,123.73,1.09397,1.09398,1.09383,1.09385,123.71,True
'2018-09-14T10:11:00',1.09362,1.0937,1.09362,1.09365,100.42,1.09385,1.09387,1.09384,1.09386,86.86,True
'2018-09-14T10:12:00',1.09364,1.09368,1.09359,1.09367,74.4,1.09386,1.09387,1.09382,1.09386,76.5,True
'2018-09-14T10:13:00',1.09368,1.09381,1.09365,1.09377,89.6,1.09386,1.09402,1.09384,1.094,88.79,True
'2018-09-14T10:14:00',1.09377,1.09384,1.09377,1.09381,70.64,1.09399,1.09405,1.09397,1.09404,91.05,False
'2018-09-14T10:15:00',1.09381,1.09385,1.09375,1.09379,46.94,1.09404,1.09404,1.09395,1.09401,52.14,False
'2018-09-14T10:16:00',1.09381,1.09381,1.0937,1.09377,85.01,1.09401,1.09401,1.09392,1.09394,81.75,False
'2018-09-14T10:17:00',1.09377,1.09378,1.09374,1.09374,9.48,1.09392,1.09392,1.09392,1.09392,7.0,False
'2018-09-14T10:18:00',1.09376,1.09383,1.09369,1.09372,41.15,1.09393,1.094,1.0939,1.09391,32.78,True
'2018-09-14T10:19:00',1.09372,1.09388,1.09371,1.09388,67.73,1.09393,1.09409,1.09392,1.09409,72.12,True
'2018-09-14T10:20:00',1.09388,1.09402,1.09384,1.09399,83.66,1.09407,1.09421,1.09399,1.09415,68.17,False
'2018-09-14T10:21:00',1.09397,1.094,1.09384,1.09392,87.21,1.09415,1.0942,1.09406,1.09412,67.46,False
'2018-09-14T10:22:00',1.09391,1.09393,1.09384,1.09386,54.75,1.09411,1.09414,1.09404,1.09408,53.72,True
'2018-09-14T10:23:00',1.09386,1.09393,1.09383,1.09387,54.22,1.09408,1.09413,1.09404,1.09408,54.0,False
'2018-09-14T10:24:00',1.09387,1.09388,1.0937,1.09373,95.97,1.09408,1.09408,1.09391,1.09395,79.64,True
'2018-09-14T10:25:00',1.09373,1.09388,1.0937,1.09388,116.72,1.09394,1.09411,1.09391,1.09411,116.72,False
'2018-09-14T10:26:00',1.09388,1.09388,1.09376,1.09376,59.21,1.0941,1.09411,1.09398,1.09399,64.78,False
'2018-09-14T10:27:00',1.09376,1.09377,1.09354,1.09372,137.44,1.09398,1.09398,1.09374,1.09394,129.92,False
'2018-09-14T10:28:00',1.09368,1.09372,1.09348,1.09351,118.36,1.09391,1.09392,1.0937,1.09372,131.86,False
'2018-09-14T10:29:00',1.0935,1.0935,1.09331,1.09331,65.31,1.09372,1.09372,1.09352,1.09352,66.95,False
'2018-09-14T10:30:00',1.09331,1.09331,1.09315,1.09319,99.61,1.09352,1.09352,1.09337,1.09341,92.86,False
'2018-09-14T10:31:00',1.0932,1.09325,1.09315,1.09315,135.67,1.09342,1.09348,1.09335,1.09335,145.18,True
'2018-09-14T10:32:00',1.09314,1.09325,1.09302,1.09325,91.33,1.09335,1.09348,1.09322,1.09345,71.83,True
'2018-09-14T10:33:00',1.09324,1.09335,1.09324,1.09328,81.11,1.09345,1.09357,1.09344,1.0935,80.15,False
'2018-09-14T10:34:00',1.09328,1.09331,1.09318,1.0932,63.98,1.09351,1.09352,1.09337,1.09341,70.14,True
'2018-09-14T10:35:00',1.0932,1.09333,1.09317,1.09333,110.91,1.09338,1.09355,1.09336,1.09355,102.95,True
'2018-09-14T10:36:00',1.09333,1.0934,1.09331,1.09339,82.73,1.09355,1.09362,1.09353,1.09361,81.64,False
'2018-09-14T10:37:00',1.09341,1.09341,1.0933,1.09335,109.62,1.09361,1.09363,1.09351,1.09357,114.69,False
'2018-09-14T10:38:00',1.09335,1.09336,1.09324,1.09329,96.9,1.09357,1.09359,1.09344,1.09352,99.51,False
'2018-09-14T10:39:00',1.09329,1.09336,1.09322,1.09329,110.43,1.09351,1.09358,1.09345,1.09352,99.89,False
'2018-09-14T10:40:00',1.09327,1.09328,1.09309,1.09311,111.07,1.09349,1.0935,1.0933,1.09333,97.91,False
'2018-09-14T10:41:00',1.0931,1.09311,1.09302,1.09306,149.37,1.09333,1.09335,1.09324,1.09328,116.2,False
'2018-09-14T10:42:00',1.09306,1.09311,1.09304,1.09305,75.68,1.09328,1.09333,1.09324,1.09329,74.31,True
'2018-09-14T10:43:00',1.09306,1.09314,1.09304,1.09307,62.36,1.09329,1.09337,1.09329,1.09329,66.48,True
'2018-09-14T10:44:00',1.09308,1.09319,1.09307,1.09313,72.13,1.0933,1.09338,1.0933,1.09334,69.98,False
'2018-09-14T10:45:00',1.09312,1.09317,1.09305,1.09305,91.97,1.09334,1.09336,1.09325,1.09326,94.9,True
'2018-09-14T10:46:00',1.09308,1.0931,1.09304,1.09305,82.19,1.09326,1.0933,1.09325,1.09327,109.09,False
'2018-09-14T10:47:00',1.09305,1.09308,1.09303,1.09305,63.18,1.09327,1.09329,1.09324,1.09327,79.66,True
'2018-09-14T10:48:00',1.09311,1.09313,1.09305,1.09305,80.5,1.09327,1.09333,1.09327,1.09328,70.57,False
'2018-09-14T10:49:00',1.09305,1.0931,1.09304,1.09305,67.3,1.09328,1.09332,1.09325,1.09327,57.15,True
'2018-09-14T10:50:00',1.09305,1.09318,1.09304,1.09315,107.82,1.09327,1.09342,1.09326,1.09337,101.63,True
'2018-09-14T10:51:00',1.09314,1.0933,1.09314,1.09329,96.18,1.09338,1.09352,1.09337,1.0935,84.62,False
'2018-09-14T10:52:00',1.09331,1.09333,1.09323,1.09323,114.91,1.0935,1.09353,1.09344,1.09346,131.71,True
'2018-09-14T10:53:00',1.09323,1.09328,1.09318,1.09324,71.59,1.09347,1.09349,1.09341,1.09346,69.16,False
'2018-09-14T10:54:00',1.09325,1.09325,1.0932,1.09321,44.84,1.09345,1.09346,1.09342,1.09344,40.91,False
'2018-09-14T10:55:00',1.09321,1.09324,1.09314,1.09316,97.11,1.09344,1.09345,1.09333,1.09337,73.63,True
'2018-09-14T10:56:00',1.09317,1.09329,1.09316,1.09327,81.71,1.09338,1.09351,1.09338,1.09349,93.51,False
'2018-09-14T10:57:00',1.09326,1.0933,1.0932,1.0932,110.53,1.09349,1.0935,1.0934,1.09342,116.15,True
'2018-09-14T10:58:00',1.09323,1.09332,1.0932,1.09328,101.12,1.09342,1.09353,1.09342,1.0935,93.03,False
'2018-09-14T10:59:00',1.09329,1.09331,1.09319,1.09325,105.18,1.09351,1.09353,1.09342,1.09342,88.36,True
'2018-09-14T11:00:00',1.09322,1.09329,1.0932,1.09325,101.24,1.09342,1.09351,1.09341,1.09346,100.99,True
'2018-09-14T11:01:00',1.09325,1.0933,1.0932,1.09326,111.0,1.09346,1.09353,1.09341,1.09349,112.35,True
'2018-09-14T11:02:00',1.09326,1.09333,1.09324,1.09332,89.19,1.0935,1.09355,1.09344,1.09355,77.86,False
'2018-09-14T11:03:00',1.09333,1.09335,1.09324,1.09331,116.39,1.09355,1.09356,1.09347,1.09354,125.88,False
'2018-09-14T11:04:00',1.0933,1.0933,1.0932,1.09324,42.77,1.09354,1.09354,1.09342,1.09347,48.56,False
'2018-09-14T11:05:00',1.09325,1.09329,1.09321,1.09321,63.63,1.09347,1.0935,1.09341,1.09344,74.94,False
'2018-09-14T11:06:00',1.09321,1.09325,1.09318,1.0932,80.46,1.09343,1.09348,1.09341,1.09341,76.58,True
'2018-09-14T11:07:00',1.0932,1.09325,1.09318,1.09321,71.98,1.0934,1.09345,1.0934,1.09344,70.71,True
'2018-09-14T11:08:00',1.09321,1.09327,1.09321,1.09326,75.89,1.09344,1.0935,1.09342,1.09349,75.38,False
'2018-09-14T11:09:00',1.09326,1.09329,1.09323,1.09323,47.75,1.09348,1.09352,1.09342,1.09344,36.98,True
'2018-09-14T11:10:00',1.09322,1.09338,1.0932,1.09334,81.14,1.09345,1.0936,1.09339,1.09356,67.46,False
'2018-09-14T11:11:00',1.09331,1.09331,1.09323,1.09324,49.63,1.09355,1.09355,1.09345,1.09345,40.97,False
'2018-09-14T11:12:00',1.09321,1.09322,1.09307,1.09309,100.13,1.09342,1.09342,1.0933,1.09331,79.46,False
'2018-09-14T11:13:00',1.09309,1.09315,1.09305,1.09307,118.16,1.09331,1.09334,1.09326,1.09327,99.0,False
'2018-09-14T11:14:00',1.09307,1.09313,1.09305,1.09305,100.05,1.0933,1.09334,1.09324,1.09327,94.19,True
'2018-09-14T11:15:00',1.09304,1.09322,1.09301,1.09322,95.39,1.09327,1.09344,1.09323,1.09344,86.52,True
'2018-09-14T11:16:00',1.0932,1.09327,1.09316,1.09323,108.08,1.09344,1.09346,1.09338,1.09346,114.98,False
'2018-09-14T11:17:00',1.09324,1.09325,1.09317,1.09321,123.21,1.09346,1.09347,1.09339,1.09344,130.81,True
'2018-09-14T11:18:00',1.09321,1.09327,1.09315,1.09323,118.27,1.09344,1.09348,1.09337,1.09346,120.41,True
'2018-09-14T11:19:00',1.09323,1.09328,1.09322,1.09325,59.5,1.09346,1.09349,1.09344,1.09345,53.81,False
'2018-09-14T11:20:00',1.09324,1.09329,1.09317,1.09318,123.4,1.09345,1.09351,1.0934,1.09342,108.96,True
'2018-09-14T11:21:00',1.09318,1.09323,1.09312,1.09323,75.66,1.09341,1.09344,1.09334,1.09344,65.96,True
'2018-09-14T11:22:00',1.09319,1.09348,1.09315,1.09348,83.62,1.0934,1.09361,1.09338,1.09361,90.89,True
'2018-09-14T11:23:00',1.09347,1.09351,1.09339,1.09349,42.0,1.09362,1.09367,1.09357,1.09366,59.66,False
'2018-09-14T11:24:00',1.09347,1.09349,1.09334,1.09338,51.24,1.09366,1.09368,1.09353,1.09358,48.34,True
'2018-09-14T11:25:00',1.09336,1.09356,1.09336,1.09342,57.6,1.09357,1.09377,1.09357,1.09364,48.56,False
'2018-09-14T11:26:00',1.09342,1.09349,1.09335,1.09335,82.53,1.09364,1.09369,1.09358,1.09358,75.51,False
'2018-09-14T11:27:00',1.09336,1.09344,1.09331,1.09331,71.36,1.09358,1.09365,1.09352,1.09353,67.43,False
'2018-09-14T11:28:00',1.09333,1.09334,1.09329,1.0933,73.54,1.09352,1.09356,1.0935,1.09352,65.98,False
'2018-09-14T11:29:00',1.0933,1.09334,1.09323,1.09329,99.15,1.09351,1.09356,1.09344,1.09351,85.12,True
'2018-09-14T11:30:00',1.09329,1.09336,1.09325,1.09332,102.76,1.09351,1.09359,1.09346,1.09355,103.21,True
'2018-09-14T11:31:00',1.09333,1.09344,1.09328,1.09342,80.48,1.09355,1.09365,1.09349,1.09364,69.35,False
'2018-09-14T11:32:00',1.09343,1.09346,1.09337,1.09338,83.11,1.09365,1.09368,1.09358,1.0936,77.69,False
'2018-09-14T11:33:00',1.09338,1.09339,1.09326,1.09332,87.55,1.0936,1.0936,1.09349,1.09354,77.52,False
'2018-09-14T11:34:00',1.09331,1.09336,1.09326,1.09332,78.62,1.09354,1.09356,1.09348,1.09352,77.33,True
'2018-09-14T11:35:00',1.09331,1.09345,1.09329,1.09341,89.43,1.09352,1.09366,1.09349,1.09362,75.9,True
'2018-09-14T11:36:00',1.09341,1.09354,1.09339,1.09351,81.4,1.09362,1.09377,1.09361,1.09373,77.15,False
'2018-09-14T11:37:00',1.09351,1.09357,1.09341,1.09341,79.17,1.09373,1.09376,1.09362,1.09362,67.0,True
'2018-09-14T11:38:00',1.09341,1.09344,1.09336,1.09342,86.55,1.09362,1.09365,1.09358,1.09364,73.91,False
'2018-09-14T11:39:00',1.09342,1.09345,1.09336,1.09336,85.49,1.09364,1.09366,1.09357,1.0936,65.31,False
'2018-09-14T11:40:00',1.09338,1.0934,1.09333,1.09334,47.67,1.09361,1.09363,1.09353,1.09357,51.34,False
'2018-09-14T11:41:00',1.09331,1.09333,1.09324,1.09324,55.68,1.09354,1.09354,1.09347,1.09347,51.6,True
'2018-09-14T11:42:00',1.09325,1.09333,1.09325,1.09328,39.54,1.09347,1.0935,1.09347,1.09349,26.87,True
'2018-09-14T11:43:00',1.09327,1.09339,1.09323,1.09339,55.64,1.09349,1.09355,1.09345,1.09355,41.71,True
'2018-09-14T11:44:00',1.09339,1.09352,1.09333,1.09345,105.56,1.09356,1.09375,1.09348,1.09368,101.48,True
'2018-09-14T11:45:00',1.09345,1.09363,1.09345,1.09349,104.45,1.09367,1.09386,1.09367,1.09371,92.41,True
'2018-09-14T11:46:00',1.09349,1.09369,1.09345,1.0936,110.29,1.09371,1.0939,1.09368,1.09384,105.37,True
'2018-09-14T11:47:00',1.0936,1.09363,1.09359,1.09362,39.39,1.09385,1.09386,1.09381,1.09385,33.18,False
'2018-09-14T11:48:00',1.09362,1.09367,1.09361,1.09361,33.45,1.09385,1.09389,1.09384,1.09384,32.57,False
'2018-09-14T11:49:00',1.09361,1.09362,1.09361,1.09361,10.85,1.09382,1.09384,1.09382,1.09384,12.86,True
'2018-09-14T11:50:00',1.09361,1.09363,1.09359,1.09363,36.11,1.09383,1.09384,1.09382,1.09382,25.91,False
'2018-09-14T11:51:00',1.09363,1.09363,1.09349,1.09351,100.92,1.09385,1.09385,1.09372,1.09372,101.0,False
'2018-09-14T11:52:00',1.09354,1.09355,1.09348,1.09348,55.4,1.09374,1.09377,1.09371,1.09371,52.53,True
'2018-09-14T11:53:00',1.09348,1.09352,1.09346,1.09352,53.61,1.09371,1.09375,1.09368,1.09375,56.91,True
'2018-09-14T11:54:00',1.09354,1.0936,1.09354,1.0936,25.32,1.09375,1.09382,1.09375,1.09382,24.33,True
'2018-09-14T11:55:00',1.0936,1.09362,1.09355,1.09362,29.91,1.09382,1.09383,1.09379,1.09381,28.52,False
'2018-09-14T11:56:00',1.09361,1.09363,1.09353,1.09355,82.37,1.09381,1.09385,1.09373,1.09376,77.9,True
'2018-09-14T11:57:00',1.09354,1.09367,1.09353,1.09364,59.18,1.09376,1.09387,1.09376,1.09387,51.06,True
'2018-09-14T11:58:00',1.09365,1.09371,1.09365,1.09369,38.55,1.09387,1.09392,1.09387,1.09391,46.19,True
'2018-09-14T11:59:00',1.0937,1.0938,1.09368,1.0937,66.86,1.09392,1.09401,1.09392,1.09394,66.64,False
'2018-09-14T12:00:00',1.0937,1.09382,1.09369,1.09369,68.74,1.09394,1.09404,1.09393,1.09394,76.02,True
'2018-09-14T12:01:00',1.09369,1.09378,1.09368,1.09374,93.9,1.09394,1.09399,1.09389,1.09395,101.14,False
'2018-09-14T12:02:00',1.09373,1.0938,1.0937,1.0937,65.6,1.09395,1.09402,1.09392,1.09392,63.74,True
'2018-09-14T12:03:00',1.0937,1.09375,1.09368,1.09375,40.12,1.09393,1.09398,1.09389,1.09398,40.39,True
'2018-09-14T12:04:00',1.09379,1.094,1.09373,1.09397,87.01,1.09397,1.09421,1.09395,1.0942,83.63,False
'2018-09-14T12:05:00',1.09399,1.09401,1.09386,1.09387,43.55,1.0942,1.09422,1.09407,1.09409,39.27,True
'2018-09-14T12:06:00',1.09386,1.09396,1.09385,1.09395,77.12,1.09409,1.09417,1.09407,1.09412,74.75,True
'2018-09-14T12:07:00',1.09395,1.09401,1.09395,1.09397,34.81,1.09413,1.09422,1.09412,1.09419,33.92,True
'2018-09-14T12:08:00',1.09398,1.09403,1.09397,1.09403,71.7,1.09419,1.09424,1.09417,1.09424,69.7,False
'2018-09-14T12:09:00',1.09403,1.09403,1.09387,1.09387,78.59,1.09423,1.09423,1.09409,1.0941,133.08,True
'2018-09-14T12:10:00',1.09389,1.09393,1.09388,1.09388,58.85,1.09411,1.09414,1.09408,1.0941,60.48,False
'2018-09-14T12:11:00',1.09386,1.09392,1.09382,1.09384,58.92,1.09409,1.09412,1.09405,1.09407,56.16,True
'2018-09-14T12:12:00',1.09384,1.09403,1.09384,1.09401,97.48,1.09407,1.09424,1.09406,1.09424,105.69,False
'2018-09-14T12:13:00',1.09401,1.09401,1.09395,1.09399,28.91,1.09422,1.09422,1.09418,1.09421,34.43,True
'2018-09-14T12:14:00',1.09398,1.094,1.09397,1.094,28.1,1.09419,1.09422,1.09418,1.09422,27.13,False
'2018-09-14T12:15:00',1.09399,1.09401,1.09396,1.094,27.47,1.0942,1.09423,1.09417,1.09422,35.75,True
'2018-09-14T12:16:00',1.09401,1.09404,1.09397,1.09402,48.4,1.09424,1.09426,1.09417,1.09424,57.11,False
'2018-09-14T12:17:00',1.09401,1.09401,1.09382,1.09384,60.18,1.09424,1.09424,1.09406,1.09406,61.89,False
'2018-09-14T12:18:00',1.09384,1.0939,1.09381,1.09383,84.17,1.09406,1.09411,1.09405,1.09406,70.46,False
'2018-09-14T12:19:00',1.09385,1.09387,1.09377,1.09381,67.04,1.09407,1.09409,1.09399,1.09404,56.61,True
'2018-09-14T12:20:00',1.09382,1.09393,1.09382,1.09387,37.18,1.09403,1.09414,1.09403,1.09408,36.11,True
'2018-09-14T12:21:00',1.09385,1.09398,1.09384,1.09397,62.19,1.09408,1.09419,1.09406,1.09419,66.83,False
'2018-09-14T12:22:00',1.09398,1.09406,1.09396,1.09397,42.44,1.09419,1.09426,1.09419,1.09419,37.1,False
'2018-09-14T12:23:00',1.09396,1.09397,1.09392,1.09393,50.57,1.09419,1.09419,1.09414,1.09418,40.04,False
'2018-09-14T12:24:00',1.09394,1.09397,1.0939,1.0939,39.6,1.09417,1.09418,1.09409,1.09414,27.14,True
'2018-09-14T12:25:00',1.09391,1.09396,1.09391,1.09392,45.22,1.09413,1.09418,1.09413,1.09414,36.26,False
'2018-09-14T12:26:00',1.09392,1.09402,1.09387,1.0939,46.93,1.09414,1.09424,1.0941,1.09412,41.41,True
'2018-09-14T12:27:00',1.09391,1.09393,1.09384,1.09392,88.64,1.09412,1.09415,1.09406,1.09413,92.1,False
'2018-09-14T12:28:00',1.09389,1.09389,1.09373,1.09378,45.49,1.09411,1.09411,1.09396,1.094,43.06,False
'2018-09-14T12:29:00',1.09376,1.09377,1.0937,1.0937,72.47,1.094,1.09401,1.09392,1.09392,69.58,True
'2018-09-14T12:30:00',1.09371,1.09383,1.0937,1.0938,47.75,1.09394,1.09404,1.09394,1.09403,48.24,False
'2018-09-14T12:31:00',1.09379,1.09379,1.09363,1.09363,57.2,1.09403,1.09403,1.09384,1.09385,52.76,True
'2018-09-14T12:32:00',1.09363,1.09368,1.09362,1.09365,24.72,1.09384,1.0939,1.09384,1.09388,23.47,True
'2018-09-14T12:33:00',1.09365,1.09377,1.09363,1.09369,89.79,1.09388,1.09398,1.09385,1.09391,80.57,False
'2018-09-14T12:34:00',1.09368,1.0937,1.09361,1.09367,66.25,1.09391,1.09391,1.09381,1.09387,56.92,False
'2018-09-14T12:35:00',1.09368,1.09371,1.09351,1.09363,119.86,1.0939,1.09391,1.09374,1.09383,102.38,False
'2018-09-14T12:36:00',1.09364,1.09368,1.09355,1.09355,81.21,1.09385,1.0939,1.09378,1.09378,89.05,False
'2018-09-14T12:37:00',1.09355,1.09364,1.09349,1.0935,81.49,1.09378,1.09386,1.0937,1.09372,80.98,True
'2018-09-14T12:38:00',1.09351,1.09355,1.09349,1.09352,14.54,1.09373,1.09374,1.09371,1.09374,12.76,False
'2018-09-14T12:39:00',1.09352,1.09352,1.09339,1.0934,80.89,1.09373,1.09374,1.09361,1.09362,73.46,False
'2018-09-14T12:40:00',1.0934,1.09343,1.09326,1.09333,82.83,1.09361,1.09365,1.09351,1.09356,76.29,False
'2018-09-14T12:41:00',1.09333,1.09334,1.09319,1.09322,101.87,1.09356,1.09357,1.09342,1.09343,122.6,True
'2018-09-14T12:42:00',1.09322,1.09331,1.09317,1.09327,112.18,1.09343,1.0935,1.09341,1.09349,108.4,True
'2018-09-14T12:43:00',1.0933,1.09334,1.09324,1.09328,80.1,1.0935,1.09354,1.09345,1.09349,85.83,True
'2018-09-14T12:44:00',1.09329,1.09336,1.09326,1.09329,82.02,1.09349,1.09357,1.09349,1.09349,91.2,False
'2018-09-14T12:45:00',1.0933,1.09334,1.09313,1.09319,127.48,1.09349,1.09353,1.09336,1.09341,125.3,False
'2018-09-14T12:46:00',1.09317,1.09322,1.09311,1.09311,96.59,1.0934,1.09344,1.09327,1.09327,84.06,False
'2018-09-14T12:47:00',1.09311,1.09313,1.093,1.093,87.55,1.09327,1.09329,1.0932,1.0932,70.91,True
'2018-09-14T12:48:00',1.09298,1.09312,1.09295,1.09302,102.15,1.09316,1.09332,1.09316,1.09322,85.41,False
'2018-09-14T12:49:00',1.09303,1.09305,1.09296,1.09297,93.6,1.09322,1.09324,1.09315,1.09319,63.83,False
'2018-09-14T12:50:00',1.09296,1.09296,1.09289,1.09293,96.01,1.09319,1.09319,1.0931,1.09316,60.3,True
'2018-09-14T12:51:00',1.09293,1.09296,1.09293,1.09295,43.39,1.09316,1.09318,1.09316,1.09316,35.31,False
'2018-09-14T12:52:00',1.09295,1.09298,1.09293,1.09294,52.48,1.09317,1.09317,1.09314,1.09317,56.25,True
'2018-09-14T12:53:00',1.09295,1.09306,1.09294,1.09299,73.27,1.09317,1.09327,1.09317,1.09321,64.27,False
'2018-09-14T12:54:00',1.093,1.09308,1.09293,1.09293,83.73,1.09321,1.09329,1.09315,1.09316,80.81,False
'2018-09-14T12:55:00',1.09295,1.09297,1.09272,1.09277,96.53,1.09317,1.09319,1.09293,1.093,97.54,False
'2018-09-14T12:56:00',1.09278,1.09282,1.09274,1.09276,40.0,1.093,1.09304,1.09296,1.09299,34.42,True
'2018-09-14T12:57:00',1.09276,1.09293,1.09276,1.09289,77.17,1.09299,1.09315,1.09299,1.09311,80.66,True
'2018-09-14T12:58:00',1.09289,1.09296,1.09284,1.09293,71.1,1.09311,1.09318,1.09306,1.09317,72.26,False
'2018-09-14T12:59:00',1.09293,1.09293,1.09279,1.09287,112.96,1.09316,1.09316,1.093,1.09309,102.65,True
'2018-09-14T13:00:00',1.09289,1.09292,1.09285,1.09289,39.62,1.09311,1.09313,1.09307,1.09312,49.68,True
'2018-09-14T13:01:00',1.0929,1.09296,1.09289,1.09296,46.41,1.09312,1.09317,1.0931,1.09317,54.51,True
'2018-09-14T13:02:00',1.09295,1.09311,1.09295,1.09311,82.62,1.09316,1.09333,1.09316,1.09333,108.98,False
'2018-09-14T13:03:00',1.09312,1.09322,1.09305,1.09305,79.07,1.09334,1.09345,1.09329,1.09329,76.02,False
'2018-09-14T13:04:00',1.09306,1.09306,1.09302,1.09304,48.08,1.09329,1.09329,1.09324,1.09327,46.14,True
'2018-09-14T13:05:00',1.09305,1.09312,1.09299,1.0931,47.89,1.09328,1.09332,1.0932,1.09331,53.01,False
'2018-09-14T13:06:00',1.09309,1.09309,1.09298,1.09304,72.99,1.09331,1.09331,1.09321,1.09325,66.83,True
'2018-09-14T13:07:00',1.09301,1.0931,1.09301,1.09308,70.87,1.09322,1.09331,1.09322,1.09331,77.47,False
'2018-09-14T13:08:00',1.09308,1.09311,1.09306,1.09308,27.12,1.09331,1.09332,1.09327,1.09329,27.44,False
'2018-09-14T13:09:00',1.09308,1.09308,1.093,1.093,93.93,1.0933,1.0933,1.09321,1.09322,94.3,True
'2018-09-14T13:10:00',1.093,1.09308,1.09299,1.09308,56.93,1.09321,1.0933,1.09321,1.0933,64.71,True
'2018-09-14T13:11:00',1.09308,1.09316,1.09308,1.09311,74.03,1.0933,1.09339,1.0933,1.09334,79.69,False
'2018-09-14T13:12:00',1.09311,1.09313,1.09298,1.09307,98.09,1.09334,1.09334,1.09319,1.09327,115.08,True
'2018-09-14T13:13:00',1.09308,1.09312,1.09308,1.09312,47.22,1.09327,1.09334,1.09327,1.09334,40.19,False
'2018-09-14T13:14:00',1.09311,1.09311,1.09304,1.09309,75.31,1.09334,1.09334,1.09326,1.09332,74.39,False
'2018-09-14T13:15:00',1.09309,1.09316,1.09304,1.09307,70.1,1.09332,1.09338,1.09327,1.0933,61.32,False
'2018-09-14T13:16:00',1.09306,1.09307,1.09302,1.09306,30.09,1.0933,1.0933,1.09322,1.09326,27.08,False
'2018-09-14T13:17:00',1.09306,1.09309,1.09303,1.09303,43.79,1.09328,1.09328,1.0932,1.0932,34.99,False
'2018-09-14T13:18:00',1.09303,1.09306,1.09295,1.093,49.68,1.09314,1.0932,1.09309,1.09319,43.37,False
'2018-09-14T13:19:00',1.09301,1.09306,1.09293,1.09294,71.54,1.0932,1.09324,1.09314,1.09314,73.86,True
'2018-09-14T13:20:00',1.09293,1.09307,1.09293,1.09302,97.47,1.09314,1.09329,1.09314,1.09321,90.77,True
'2018-09-14T13:21:00',1.09302,1.09305,1.09295,1.09302,91.28,1.09321,1.09325,1.09315,1.09324,89.67,False
'2018-09-14T13:22:00',1.09302,1.09308,1.09297,1.09298,81.42,1.09324,1.09329,1.09317,1.09319,71.53,True
'2018-09-14T13:23:00',1.09298,1.09303,1.09296,1.093,50.67,1.09316,1.09324,1.09316,1.09321,52.51,True
'2018-09-14T13:24:00',1.093,1.09306,1.09299,1.09306,46.14,1.09322,1.09329,1.0932,1.09328,42.37,True
'2018-09-14T13:25:00',1.09306,1.09324,1.09304,1.09315,73.94,1.09326,1.09346,1.09324,1.09337,84.13,True
'2018-09-14T13:26:00',1.09315,1.09326,1.09313,1.09317,81.84,1.09336,1.09348,1.09336,1.0934,84.83,False
'2018-09-14T13:27:00',1.09318,1.09318,1.09308,1.09315,85.89,1.09341,1.09341,1.09328,1.09337,79.39,False
'2018-09-14T13:28:00',1.09315,1.09318,1.09299,1.09302,95.06,1.09337,1.09339,1.0932,1.09325,124.01,True
'2018-09-14T13:29:00',1.09302,1.09322,1.09295,1.09308,108.36,1.09325,1.09339,1.09316,1.09329,123.21,False
'2018-09-14T13:30:00',1.09308,1.09308,1.09293,1.09301,84.21,1.09331,1.09331,1.09313,1.09323,96.26,True
'2018-09-14T13:31:00',1.09301,1.09309,1.09301,1.09303,73.45,1.09324,1.0933,1.09322,1.09325,86.49,True
'2018-09-14T13:32:00',1.09302,1.09319,1.09298,1.09319,96.21,1.09321,1.09341,1.09321,1.0934,114.08,False
'2018-09-14T13:33:00',1.09317,1.0932,1.09306,1.09312,67.58,1.0934,1.09341,1.09327,1.09332,65.71,False
'2018-09-14T13:34:00',1.09311,1.09312,1.09289,1.09289,104.27,1.09332,1.09333,1.09311,1.09311,90.09,False
'2018-09-14T13:35:00',1.09288,1.09298,1.09277,1.09279,120.05,1.09311,1.09319,1.09296,1.09299,132.47,True
'2018-09-14T13:36:00',1.09279,1.09301,1.09274,1.09301,145.87,1.09298,1.09321,1.09294,1.09321,163.87,False
'2018-09-14T13:37:00',1.093,1.09305,1.09299,1.093,99.55,1.0932,1.09326,1.09319,1.09322,117.95,False
'2018-09-14T13:38:00',1.09301,1.09311,1.09299,1.093,104.58,1.09322,1.09333,1.09321,1.09322,118.36,False
'2018-09-14T13:39:00',1.09299,1.093,1.09289,1.09292,146.0,1.09322,1.09322,1.09309,1.09315,155.13,True
'2018-09-14T13:40:00',1.09296,1.09313,1.09294,1.09313,118.38,1.09315,1.09334,1.09314,1.09334,161.41,True
'2018-09-14T13:41:00',1.09313,1.09328,1.09313,1.09315,115.79,1.09334,1.09348,1.09334,1.09335,139.78,False
'2018-09-14T13:42:00',1.09315,1.09318,1.09288,1.09295,144.83,1.09334,1.09339,1.09311,1.09319,153.46,True
'2018-09-14T13:43:00',1.09295,1.09314,1.09295,1.09307,134.51,1.09319,1.09335,1.09318,1.09329,154.75,True
'2018-09-14T13:44:00',1.09309,1.09312,1.09308,1.09309,67.64,1.09329,1.09334,1.09329,1.0933,87.05,True
'2018-09-14T13:45:00',1.09309,1.09314,1.09302,1.09313,95.82,1.0933,1.09335,1.09323,1.09334,99.62,False
'2018-09-14T13:46:00',1.09312,1.0932,1.09305,1.09308,131.63,1.09334,1.0934,1.09326,1.09331,147.33,False
'2018-09-14T13:47:00',1.09308,1.09311,1.09298,1.09303,246.29,1.09329,1.09333,1.09321,1.09325,238.37,True
'2018-09-14T13:48:00',1.09302,1.0932,1.09298,1.09318,199.29,1.09325,1.09342,1.09319,1.09338,246.3,True
'2018-09-14T13:49:00',1.09317,1.09326,1.09317,1.09321,144.77,1.09339,1.09346,1.09339,1.09343,174.25,True
'2018-09-14T13:50:00',1.09322,1.0933,1.09319,1.09328,117.25,1.09345,1.09351,1.09342,1.0935,155.61,False
'2018-09-14T13:51:00',1.09327,1.09331,1.09326,1.09328,84.89,1.0935,1.09352,1.09348,1.0935,130.69,True
'2018-09-14T13:52:00',1.09329,1.09339,1.09322,1.09335,97.15,1.0935,1.09358,1.09345,1.09356,115.46,True
'2018-09-14T13:53:00',1.09339,1.09343,1.09333,1.09343,107.78,1.09357,1.09366,1.09355,1.09365,136.77,False
'2018-09-14T13:54:00',1.09342,1.09344,1.09332,1.0934,66.97,1.09366,1.09366,1.09353,1.09363,99.79,False
'2018-09-14T13:55:00',1.09339,1.09342,1.09317,1.09322,89.43,1.09363,1.09365,1.09337,1.09344,96.35,False
'2018-09-14T13:56:00',1.09322,1.09324,1.09312,1.09322,111.3,1.09345,1.09345,1.09335,1.09344,134.47,True
'2018-09-14T13:57:00',1.0932,1.09327,1.09319,1.09324,80.95,1.09343,1.09351,1.09341,1.09346,83.64,True
'2018-09-14T13:58:00',1.09324,1.09337,1.09324,1.09337,49.16,1.09346,1.0936,1.09346,1.0936,46.91,True
'2018-09-14T13:59:00',1.09339,1.09341,1.09336,1.09339,61.65,1.09359,1.09363,1.09357,1.09362,67.11,False
'2018-09-14T14:00:00',1.09341,1.09347,1.0933,1.09331,117.54,1.09362,1.09368,1.09353,1.09353,131.04,False
'2018-09-14T14:01:00',1.09331,1.09332,1.09321,1.09321,88.24,1.09355,1.09355,1.09343,1.09343,83.3,True
'2018-09-14T14:02:00',1.09322,1.09334,1.09321,1.0933,91.77,1.09344,1.09355,1.09343,1.09353,79.99,False
'2018-09-14T14:03:00',1.0933,1.09338,1.09323,1.09328,90.75,1.09353,1.09361,1.09346,1.0935,99.19,True
'2018-09-14T14:04:00',1.09326,1.09337,1.09326,1.09331,89.56,1.09349,1.09359,1.09349,1.09354,120.75,True
'2018-09-14T14:05:00',1.09331,1.09341,1.09321,1.09337,104.94,1.09352,1.09365,1.09343,1.09361,119.58,True
'2018-09-14T14:06:00',1.09336,1.09341,1.09333,1.0934,95.0,1.09359,1.09363,1.09356,1.09363,109.17,False
'2018-09-14T14:07:00',1.0934,1.0935,1.09336,1.09337,92.39,1.09361,1.0937,1.09359,1.09362,80.64,False
'2018-09-14T14:08:00',1.09338,1.09339,1.09326,1.09328,67.85,1.0936,1.09362,1.09349,1.09351,69.57,False
'2018-09-14T14:09:00',1.09327,1.0934,1.09327,1.09328,78.22,1.09351,1.09361,1.09349,1.09351,76.76,False
'2018-09-14T14:10:00',1.09328,1.09335,1.09319,1.09322,52.0,1.09349,1.09357,1.09342,1.09344,66.05,False
'2018-09-14T14:11:00',1.09322,1.09329,1.09309,1.09311,81.9,1.09344,1.09349,1.09332,1.09333,97.78,True
'2018-09-14T14:12:00',1.09311,1.09323,1.09308,1.09323,107.08,1.09333,1.09346,1.09331,1.09345,112.65,False
'2018-09-14T14:13:00',1.09323,1.09323,1.09318,1.09319,68.53,1.09344,1.09346,1.0934,1.0934,73.65,True
'2018-09-14T14:14:00',1.09319,1.0933,1.09317,1.09327,125.38,1.09341,1.09352,1.09338,1.09349,131.95,False
'2018-09-14T14:15:00',1.09327,1.09327,1.09309,1.0931,135.49,1.09348,1.09348,1.09331,1.09332,146.48,False
'2018-09-14T14:16:00',1.0931,1.09311,1.09305,1.09307,48.36,1.09332,1.09334,1.09327,1.0933,55.92,True
'2018-09-14T14:17:00',1.09307,1.09321,1.09307,1.0932,92.13,1.0933,1.09345,1.0933,1.09343,109.15,False
'2018-09-14T14:18:00',1.0932,1.09331,1.09301,1.09308,219.75,1.09342,1.09355,1.09325,1.0933,220.27,True
'2018-09-14T14:19:00',1.09309,1.09344,1.09305,1.09328,284.21,1.09332,1.0936,1.09329,1.09351,307.83,True
'2018-09-14T14:20:00',1.09331,1.09338,1.09321,1.09336,157.62,1.09352,1.0936,1.09343,1.09359,164.01,False
'2018-09-14T14:21:00',1.09335,1.09344,1.09329,1.09331,132.67,1.09358,1.09365,1.09351,1.09351,134.09,False
'2018-09-14T14:22:00',1.09327,1.0933,1.09308,1.09308,97.38,1.09349,1.09353,1.09328,1.09328,79.95,True
'2018-09-14T14:23:00',1.09307,1.09321,1.09299,1.0931,77.53,1.09329,1.0934,1.09318,1.09334,73.23,True
'2018-09-14T14:24:00',1.09313,1.0933,1.09312,1.09324,96.76,1.09331,1.09349,1.09331,1.09344,98.06,False
'2018-09-14T14:25:00',1.09324,1.09324,1.09299,1.09301,74.9,1.09343,1.09343,1.0932,1.09322,71.85,False
'2018-09-14T14:26:00',1.09299,1.093,1.09288,1.09288,37.14,1.09322,1.09322,1.09309,1.0931,40.26,False
'2018-09-14T14:27:00',1.09286,1.09287,1.0928,1.09282,43.94,1.09306,1.09308,1.09302,1.09304,49.95,True
'2018-09-14T14:28:00',1.09281,1.09299,1.09281,1.09282,60.23,1.09304,1.0932,1.09304,1.09305,79.72,False
'2018-09-14T14:29:00',1.09282,1.09286,1.09205,1.09216,203.47,1.09305,1.09322,1.09276,1.09314,207.14,False
'2018-09-14T14:30:00',1.09239,1.09291,1.09221,1.09232,306.18,1.09313,1.09335,1.09242,1.09253,285.05,True
'2018-09-14T14:31:00',1.09231,1.0925,1.09218,1.09239,228.9,1.09253,1.09272,1.0924,1.09261,206.13,True
'2018-09-14T14:32:00',1.0924,1.0926,1.09235,1.09256,132.13,1.09262,1.09283,1.0926,1.09279,154.86,False
'2018-09-14T14:33:00',1.09256,1.09256,1.09235,1.0925,123.96,1.09279,1.09279,1.09256,1.09275,132.13,False
'2018-09-14T14:34:00',1.09251,1.09251,1.09227,1.09241,221.75,1.09273,1.09273,1.09249,1.09265,217.82,True
'2018-09-14T14:35:00',1.09241,1.09253,1.09229,1.09248,248.6,1.09265,1.09276,1.09252,1.09271,275.77,False
'2018-09-14T14:36:00',1.0925,1.0926,1.0924,1.09247,244.19,1.09271,1.09282,1.09261,1.09271,249.38,True
'2018-09-14T14:37:00',1.09249,1.09304,1.09246,1.09303,289.07,1.09269,1.09327,1.09269,1.09324,277.51,False
'2018-09-14T14:38:00',1.09302,1.09302,1.09265,1.09284,246.71,1.09323,1.09327,1.09288,1.09309,243.56,True
'2018-09-14T14:39:00',1.09285,1.093,1.09277,1.09285,187.76,1.09309,1.09323,1.093,1.09307,196.03,False
'2018-09-14T14:40:00',1.09282,1.09292,1.0927,1.09285,63.69,1.09303,1.09313,1.0929,1.09304,77.74,True
'2018-09-14T14:41:00',1.09284,1.0931,1.09281,1.09307,133.78,1.09303,1.0933,1.09302,1.09329,144.38,False
'2018-09-14T14:42:00',1.09307,1.09307,1.09278,1.09278,128.04,1.09328,1.09328,1.09293,1.09293,92.96,False
'2018-09-14T14:43:00',1.09277,1.09284,1.09235,1.09243,174.62,1.09293,1.09299,1.09259,1.09263,145.96,True
'2018-09-14T14:44:00',1.09242,1.09265,1.09242,1.09253,164.77,1.09264,1.09285,1.09264,1.09274,164.89,False
'2018-09-14T14:45:00',1.09254,1.09254,1.09228,1.0923,112.62,1.09274,1.09274,1.0925,1.09253,111.48,False
'2018-09-14T14:46:00',1.09231,1.09233,1.09218,1.09227,122.18,1.09253,1.09257,1.0924,1.09249,120.46,True
'2018-09-14T14:47:00',1.09228,1.09243,1.09228,1.09241,90.4,1.09249,1.09263,1.09249,1.09261,96.0,True
'2018-09-14T14:48:00',1.09239,1.09279,1.09239,1.0927,80.54,1.09261,1.09298,1.09258,1.09293,105.2,True
'2018-09-14T14:49:00',1.0927,1.09281,1.09267,1.09277,81.57,1.09292,1.09303,1.0929,1.093,86.94,True
'2018-09-14T14:50:00',1.09277,1.09284,1.09269,1.09279,79.75,1.093,1.09306,1.09291,1.093,90.31,False
'2018-09-14T14:51:00',1.09279,1.09283,1.09271,1.09275,97.41,1.09302,1.09304,1.09294,1.09296,108.89,True
'2018-09-14T14:52:00',1.09276,1.09282,1.09272,1.09277,116.25,1.09297,1.09304,1.09292,1.09299,115.82,True
'2018-09-14T14:53:00',1.09277,1.09286,1.09273,1.09281,90.94,1.09299,1.09307,1.09295,1.09302,91.97,True
'2018-09-14T14:54:00',1.09281,1.09298,1.09281,1.09297,72.48,1.09301,1.0932,1.09301,1.0932,68.7,False
'2018-09-14T14:55:00',1.09299,1.09304,1.09281,1.09281,115.87,1.0932,1.09326,1.09303,1.09303,131.09,True
'2018-09-14T14:56:00',1.0928,1.09292,1.09274,1.09292,110.87,1.09302,1.09315,1.09297,1.09314,118.41,True
'2018-09-14T14:57:00',1.09292,1.09298,1.09292,1.09296,58.65,1.09315,1.09321,1.09314,1.09317,63.78,False
'2018-09-14T14:58:00',1.09294,1.09296,1.09263,1.09266,146.64,1.09317,1.09318,1.09285,1.0929,148.6,True
'2018-09-14T14:59:00',1.09266,1.09274,1.09242,1.0927,211.31,1.09289,1.09294,1.09261,1.09292,205.38,True
'2018-09-14T15:00:00',1.09269,1.09285,1.0926,1.0928,224.25,1.09291,1.09309,1.09282,1.09303,243.87,True
'2018-09-14T15:01:00',1.0928,1.09287,1.09263,1.09283,158.45,1.09302,1.09308,1.09285,1.09307,166.27,True
'2018-09-14T15:02:00',1.09285,1.09301,1.09283,1.09289,104.85,1.09307,1.09324,1.09305,1.0931,110.53,True
'2018-09-14T15:03:00',1.09289,1.09298,1.09272,1.09296,113.02,1.0931,1.09321,1.09294,1.09319,124.63,False
'2018-09-14T15:04:00',1.09296,1.09301,1.09277,1.09292,128.97,1.0932,1.09322,1.09298,1.09316,130.08,False
'2018-09-14T15:05:00',1.09293,1.09299,1.09274,1.09285,133.05,1.09315,1.09322,1.09297,1.09309,156.72,False
'2018-09-14T15:06:00',1.09286,1.09288,1.09273,1.09275,139.35,1.09308,1.09308,1.0929,1.0929,128.12,False
'2018-09-14T15:07:00',1.09274,1.09283,1.09263,1.09268,152.29,1.09289,1.09299,1.09281,1.09289,132.63,False
'2018-09-14T15:08:00',1.09269,1.09274,1.09239,1.09241,123.02,1.09289,1.09292,1.09257,1.09261,123.49,True
'2018-09-14T15:09:00',1.09239,1.09258,1.09239,1.09253,136.34,1.09261,1.09281,1.09261,1.09275,135.41,False
'2018-09-14T15:10:00',1.09253,1.09254,1.09226,1.09228,126.18,1.09277,1.09277,1.09248,1.09252,142.97,False
'2018-09-14T15:11:00',1.09229,1.09239,1.0922,1.09222,137.63,1.09252,1.09258,1.09242,1.09242,144.67,True
'2018-09-14T15:12:00',1.09224,1.09237,1.09223,1.09229,68.48,1.09244,1.09255,1.09244,1.0925,92.16,True
'2018-09-14T15:13:00',1.09229,1.09253,1.09229,1.09238,99.84,1.09247,1.09272,1.09247,1.0926,104.29,True
'2018-09-14T15:14:00',1.09238,1.09253,1.09234,1.09253,106.06,1.0926,1.09287,1.09254,1.09287,123.27,True
'2018-09-14T15:15:00',1.09253,1.09265,1.09246,1.09261,140.6,1.09287,1.09287,1.09269,1.09283,148.69,False
'2018-09-14T15:16:00',1.09261,1.09267,1.09246,1.09247,98.54,1.09283,1.09288,1.09268,1.0927,102.71,False
'2018-09-14T15:17:00',1.09249,1.09255,1.09236,1.09243,108.13,1.09271,1.09277,1.09256,1.09263,130.51,False
'2018-09-14T15:18:00',1.09243,1.09255,1.09219,1.09224,170.24,1.09264,1.09275,1.09238,1.09245,164.75,False
'2018-09-14T15:19:00',1.09224,1.0923,1.09214,1.09221,130.31,1.09245,1.09251,1.09234,1.09242,122.08,False
'2018-09-14T15:20:00',1.09221,1.09221,1.0921,1.09213,132.63,1.09243,1.09243,1.09227,1.09233,113.35,False
'2018-09-14T15:21:00',1.09213,1.09224,1.09211,1.09211,121.01,1.09235,1.09243,1.0923,1.09232,105.41,True
'2018-09-14T15:22:00',1.09211,1.09216,1.09208,1.09213,106.71,1.09231,1.09237,1.09226,1.09234,96.19,False
'2018-09-14T15:23:00',1.09214,1.0922,1.09209,1.09211,87.69,1.09234,1.09242,1.09226,1.0923,85.41,True
'2018-09-14T15:24:00',1.09211,1.09222,1.09209,1.09218,112.15,1.09232,1.09243,1.09228,1.09239,109.54,False
'2018-09-14T15:25:00',1.0922,1.09223,1.0921,1.09211,107.16,1.09239,1.09246,1.09228,1.09228,104.9,True
'2018-09-14T15:26:00',1.0921,1.09217,1.09209,1.09213,139.87,1.0923,1.09238,1.09228,1.09233,138.81,True
'2018-09-14T15:27:00',1.09213,1.09244,1.09212,1.0924,102.3,1.09233,1.09266,1.09233,1.09262,95.27,True
'2018-09-14T15:28:00',1.09238,1.09249,1.09237,1.09241,132.23,1.09262,1.09271,1.09257,1.09264,130.75,False
'2018-09-14T15:29:00',1.09241,1.0925,1.09218,1.09223,126.53,1.09264,1.09272,1.09241,1.09245,124.85,True
'2018-09-14T15:30:00',1.09222,1.09249,1.09217,1.09246,159.87,1.09242,1.09269,1.09239,1.09268,181.5,True
'2018-09-14T15:31:00',1.09248,1.09263,1.09248,1.09258,147.98,1.09269,1.09283,1.09269,1.09279,166.15,True
'2018-09-14T15:32:00',1.09258,1.09263,1.09249,1.09261,124.81,1.09278,1.09287,1.09271,1.09282,148.04,False
'2018-09-14T15:33:00',1.0926,1.09262,1.09254,1.09261,110.6,1.09282,1.09283,1.09275,1.09282,126.6,False
'2018-09-14T15:34:00',1.09261,1.09261,1.09238,1.09251,89.24,1.09283,1.09283,1.09261,1.0927,118.74,True
'2018-09-14T15:35:00',1.09251,1.09267,1.0925,1.09262,102.08,1.0927,1.09288,1.0927,1.09282,131.24,True
'2018-09-14T15:36:00',1.09262,1.09265,1.09255,1.09264,97.14,1.09283,1.09286,1.09277,1.09286,136.88,False
'2018-09-14T15:37:00',1.09265,1.09273,1.0925,1.0925,134.6,1.09287,1.09293,1.09272,1.09272,163.55,False
'2018-09-14T15:38:00',1.09249,1.09251,1.09223,1.09232,140.14,1.09272,1.09272,1.09245,1.09253,128.77,True
'2018-09-14T15:39:00',1.09233,1.09256,1.09225,1.09249,132.36,1.09253,1.09278,1.09246,1.09272,145.48,False
'2018-09-14T15:40:00',1.09248,1.09257,1.09246,1.09247,114.44,1.09271,1.0928,1.09267,1.09269,123.16,True
'2018-09-14T15:41:00',1.09246,1.0926,1.09246,1.09255,74.37,1.09269,1.0928,1.09269,1.09277,82.24,True
'2018-09-14T15:42:00',1.09255,1.09263,1.0925,1.09256,88.52,1.09277,1.09285,1.0927,1.09278,131.26,False
'2018-09-14T15:43:00',1.09254,1.09258,1.09251,1.09254,69.81,1.09277,1.09279,1.09272,1.09276,83.41,False
'2018-09-14T15:44:00',1.09254,1.09261,1.09249,1.09253,89.03,1.09277,1.09279,1.09267,1.09272,89.0,True
'2018-09-14T15:45:00',1.09253,1.0927,1.09253,1.09268,88.85,1.09272,1.09289,1.09272,1.09286,96.88,True
'2018-09-14T15:46:00',1.09266,1.09278,1.09265,1.09277,29.47,1.09286,1.09298,1.09286,1.09296,29.45,False
'2018-09-14T15:47:00',1.09277,1.0928,1.09271,1.09271,60.94,1.09295,1.09299,1.0929,1.0929,76.92,True
'2018-09-14T15:48:00',1.09271,1.09283,1.09263,1.09283,67.49,1.09291,1.09303,1.09283,1.09303,94.39,True
'2018-09-14T15:49:00',1.09283,1.09296,1.09278,1.09295,86.76,1.09303,1.09316,1.09297,1.09316,112.01,True
'2018-09-14T15:50:00',1.09295,1.09302,1.09286,1.09302,128.6,1.09316,1.09324,1.09306,1.09324,118.93,True
'2018-09-14T15:51:00',1.09303,1.09308,1.09299,1.09304,106.15,1.09324,1.09326,1.09316,1.09325,112.35,False
'2018-09-14T15:52:00',1.09307,1.0931,1.09293,1.09303,189.16,1.0933,1.09331,1.09312,1.09323,155.31,True
'2018-09-14T15:53:00',1.09302,1.09332,1.09299,1.0933,143.94,1.09323,1.09349,1.09321,1.09349,110.78,True
'2018-09-14T15:54:00',1.0933,1.09338,1.09321,1.09334,128.52,1.09349,1.09359,1.09342,1.09354,93.62,True
'2018-09-14T15:55:00',1.09334,1.09354,1.09329,1.09344,138.25,1.09352,1.09373,1.09348,1.09366,141.87,False
'2018-09-14T15:56:00',1.09343,1.09348,1.09337,1.09339,81.2,1.09364,1.09366,1.09349,1.09359,75.44,True
'2018-09-14T15:57:00',1.09341,1.09358,1.0934,1.09357,85.13,1.09361,1.09377,1.09361,1.09377,118.77,True
'2018-09-14T15:58:00',1.09357,1.09373,1.09355,1.09363,124.08,1.09376,1.09392,1.09376,1.09383,129.08,False
'2018-09-14T15:59:00',1.09363,1.09367,1.09351,1.09353,94.06,1.09382,1.09384,1.0937,1.09376,94.18,True
'2018-09-14T16:00:00',1.09351,1.09364,1.09336,1.09363,98.92,1.09375,1.09385,1.09357,1.09385,105.68,False
'2018-09-14T16:01:00',1.09364,1.09364,1.09332,1.09335,125.22,1.09386,1.09386,1.09353,1.09357,125.09,False
'2018-09-14T16:02:00',1.09335,1.0935,1.09322,1.09323,93.52,1.09358,1.09366,1.09339,1.0934,78.66,True
'2018-09-14T16:03:00',1.09323,1.09326,1.09309,1.09322,96.32,1.09342,1.09347,1.0933,1.09342,102.52,True
'2018-09-14T16:04:00',1.09319,1.09333,1.09319,1.09328,119.58,1.0934,1.09353,1.09339,1.09347,116.79,False
'2018-09-14T16:05:00',1.09328,1.09336,1.09306,1.09311,111.15,1.09348,1.09358,1.09327,1.09331,94.91,True
'2018-09-14T16:06:00',1.09311,1.09324,1.09307,1.09323,67.69,1.09332,1.09345,1.09326,1.09343,67.53,False
'2018-09-14T16:07:00',1.09323,1.09323,1.09302,1.09311,114.21,1.09344,1.09344,1.09323,1.09332,116.63,False
'2018-09-14T16:08:00',1.09308,1.09309,1.09289,1.09292,119.36,1.09329,1.09329,1.0931,1.09314,90.84,False
'2018-09-14T16:09:00',1.09295,1.093,1.09283,1.09283,140.22,1.09314,1.09323,1.09304,1.09305,143.92,True
'2018-09-14T16:10:00',1.09285,1.09296,1.09285,1.09294,145.2,1.09307,1.09318,1.09304,1.09316,146.25,True
'2018-09-14T16:11:00',1.09294,1.09302,1.0929,1.09299,96.09,1.09316,1.09323,1.0931,1.09319,103.84,True
'2018-09-14T16:12:00',1.09299,1.09309,1.09294,1.093,123.73,1.09319,1.09329,1.09314,1.09322,121.98,False
'2018-09-14T16:13:00',1.093,1.09306,1.09281,1.09291,152.33,1.09323,1.09328,1.09301,1.09311,152.86,False
'2018-09-14T16:14:00',1.09289,1.09299,1.09276,1.09284,170.87,1.09311,1.09321,1.09298,1.09305,171.12,True
'2018-09-14T16:15:00',1.09285,1.09295,1.09276,1.09288,169.73,1.09305,1.09315,1.09299,1.09311,160.78,True
'2018-09-14T16:16:00',1.09288,1.09312,1.09284,1.09306,155.26,1.09308,1.09333,1.09305,1.09327,178.2,True
'2018-09-14T16:17:00',1.09305,1.09314,1.09301,1.09312,116.4,1.09327,1.09336,1.09321,1.09334,127.67,True
'2018-09-14T16:18:00',1.09312,1.09318,1.09304,1.09313,124.08,1.09334,1.09338,1.09324,1.09335,117.63,True
'2018-09-14T16:19:00',1.09312,1.09317,1.09299,1.09315,117.36,1.09334,1.09339,1.09319,1.09337,140.08,True
'2018-09-14T16:20:00',1.09316,1.09327,1.09316,1.09325,104.53,1.09338,1.09348,1.09338,1.09344,94.23,False
'2018-09-14T16:21:00',1.09322,1.09322,1.09297,1.09306,148.98,1.09344,1.09344,1.09318,1.09328,126.36,True
'2018-09-14T16:22:00',1.09306,1.0932,1.093,1.09318,131.16,1.09328,1.09343,1.09321,1.0934,128.62,True
'2018-09-14T16:23:00',1.09318,1.09349,1.09318,1.09338,145.87,1.0934,1.09372,1.0934,1.0936,133.4,False
'2018-09-14T16:24:00',1.09338,1.09338,1.09316,1.09337,98.83,1.0936,1.0936,1.09337,1.09358,100.98,True
'2018-09-14T16:25:00',1.09336,1.09349,1.09332,1.0934,61.97,1.09358,1.0937,1.09353,1.0936,66.36,True
'2018-09-14T16:26:00',1.09338,1.09352,1.09324,1.09352,120.37,1.09359,1.09373,1.09346,1.09373,110.56,False
'2018-09-14T16:27:00',1.09352,1.09353,1.09333,1.09333,103.17,1.09372,1.09375,1.09357,1.09357,97.11,False
'2018-09-14T16:28:00',1.09332,1.09336,1.09323,1.09333,96.56,1.09356,1.09357,1.09346,1.09353,89.05,False
'2018-09-14T16:29:00',1.09334,1.09338,1.09315,1.0932,131.85,1.09353,1.09357,1.09336,1.09342,118.45,True
'2018-09-14T16:30:00',1.0932,1.09341,1.09319,1.09336,99.84,1.09342,1.09364,1.0934,1.09357,85.19,True
'2018-09-14T16:31:00',1.09337,1.0935,1.09331,1.0935,91.07,1.09357,1.09372,1.09353,1.09372,95.9,True
'2018-09-14T16:32:00',1.09349,1.09358,1.09334,1.09351,111.74,1.09371,1.09374,1.09356,1.09371,113.63,False
'2018-09-14T16:33:00',1.0935,1.0935,1.09321,1.09334,119.7,1.09371,1.09371,1.09343,1.09355,116.32,True
'2018-09-14T16:34:00',1.09334,1.09346,1.09334,1.09341,104.91,1.09356,1.09367,1.09356,1.09364,129.15,True
'2018-09-14T16:35:00',1.09341,1.09348,1.09336,1.09343,110.82,1.09364,1.09368,1.09354,1.09365,137.63,False
'2018-09-14T16:36:00',1.09343,1.09349,1.0934,1.0934,116.33,1.09364,1.09371,1.09361,1.09362,146.56,True
'2018-09-14T16:37:00',1.0934,1.09353,1.0934,1.09352,90.49,1.09362,1.09374,1.09362,1.09373,101.16,True
'2018-09-14T16:38:00',1.09352,1.09359,1.09352,1.09359,66.61,1.09373,1.09381,1.09373,1.09381,77.39,False
'2018-09-14T16:39:00',1.09359,1.09362,1.09351,1.09352,75.38,1.09381,1.09384,1.09371,1.09373,82.19,False
'2018-09-14T16:40:00',1.09351,1.09355,1.09317,1.09325,152.21,1.09373,1.09376,1.09336,1.09345,142.49,False
'2018-09-14T16:41:00',1.09325,1.09331,1.09303,1.09318,164.77,1.09346,1.09351,1.09324,1.09336,184.33,True
'2018-09-14T16:42:00',1.09322,1.09343,1.09316,1.09336,102.09,1.09337,1.09364,1.09335,1.09356,85.01,True
'2018-09-14T16:43:00',1.09336,1.09347,1.09329,1.09341,136.19,1.09356,1.09365,1.09351,1.09362,138.55,True
'2018-09-14T16:44:00',1.09341,1.09367,1.09341,1.09363,134.22,1.09362,1.09386,1.0936,1.09383,140.23,True
'2018-09-14T16:45:00',1.09363,1.09368,1.09356,1.09368,103.23,1.09383,1.09388,1.09375,1.09386,90.14,False
'2018-09-14T16:46:00',1.09365,1.09374,1.09354,1.09356,118.83,1.09383,1.09394,1.09373,1.09375,118.46,False
'2018-09-14T16:47:00',1.09355,1.09362,1.09344,1.09355,133.42,1.09375,1.0938,1.09365,1.09376,145.39,True
'2018-09-14T16:48:00',1.09357,1.09365,1.09353,1.09361,138.33,1.09376,1.09385,1.09372,1.0938,137.41,True
'2018-09-14T16:49:00',1.09361,1.09365,1.09354,1.09364,81.32,1.09381,1.09384,1.09375,1.09383,82.58,True
'2018-09-14T16:50:00',1.09363,1.09381,1.09359,1.09381,99.98,1.09383,1.09402,1.09379,1.09401,97.57,False
'2018-09-14T16:51:00',1.09381,1.09391,1.09369,1.09369,125.25,1.09402,1.09412,1.0939,1.0939,133.71,True
'2018-09-14T16:52:00',1.09371,1.09387,1.09371,1.09386,85.31,1.09391,1.09406,1.09391,1.09404,81.53,False
'2018-09-14T16:53:00',1.09386,1.09394,1.09378,1.0938,80.82,1.09403,1.09413,1.09393,1.09393,71.56,True
'2018-09-14T16:54:00',1.09379,1.09388,1.09377,1.09383,56.31,1.09392,1.09402,1.09392,1.094,47.0,True
'2018-09-14T16:55:00',1.09382,1.09403,1.09378,1.09399,81.57,1.09397,1.0942,1.09396,1.09418,67.0,False
'2018-09-14T16:56:00',1.094,1.09405,1.09382,1.09384,100.24,1.09418,1.09422,1.094,1.094,69.37,True
'2018-09-14T16:57:00',1.09382,1.09415,1.09372,1.09405,193.5,1.094,1.09436,1.09392,1.09428,134.07,True
'2018-09-14T16:58:00',1.09407,1.0944,1.09407,1.09435,182.52,1.09429,1.09461,1.09428,1.09457,182.94,False
'2018-09-14T16:59:00',1.09437,1.09437,1.09404,1.09432,180.88,1.09458,1.09458,1.09424,1.0945,178.03,True
'2018-09-14T17:00:00',1.09432,1.09446,1.09427,1.09439,145.98,1.09452,1.09463,1.09447,1.0946,166.41,True
'2018-09-14T17:01:00',1.0944,1.09452,1.09435,1.09441,167.48,1.09459,1.09472,1.09455,1.09458,175.8,False
'2018-09-14T17:02:00',1.09441,1.09444,1.09422,1.09425,141.91,1.09461,1.09463,1.09442,1.09445,161.18,False
'2018-09-14T17:03:00',1.09427,1.09427,1.09409,1.09412,91.79,1.09445,1.09445,1.09429,1.09433,100.64,False
'2018-09-14T17:04:00',1.09411,1.09411,1.09375,1.09384,106.37,1.09432,1.09432,1.09396,1.09405,109.2,False
'2018-09-14T17:05:00',1.09383,1.09383,1.09372,1.09375,73.31,1.09404,1.09404,1.09393,1.09393,64.84,True
'2018-09-14T17:06:00',1.09372,1.09389,1.0937,1.09377,119.87,1.09393,1.0941,1.0939,1.09397,110.47,True
'2018-09-14T17:07:00',1.09377,1.09388,1.09376,1.09379,92.63,1.09397,1.09406,1.09397,1.09399,88.91,True
'2018-09-14T17:08:00',1.09378,1.09386,1.09376,1.09378,90.72,1.09396,1.09408,1.09396,1.09402,96.41,True
'2018-09-14T17:09:00',1.09378,1.09391,1.09378,1.09389,86.8,1.094,1.0941,1.094,1.0941,106.78,False
'2018-09-14T17:10:00',1.09389,1.09392,1.09383,1.09384,70.92,1.09409,1.0941,1.09404,1.09405,82.16,False
'2018-09-14T17:11:00',1.09384,1.09385,1.09376,1.0938,59.96,1.09405,1.09406,1.09397,1.094,72.08,True
'2018-09-14T17:12:00',1.0938,1.09385,1.09375,1.09384,78.53,1.094,1.09404,1.09396,1.09403,66.89,False
'2018-09-14T17:13:00',1.09385,1.09385,1.09376,1.09376,54.21,1.09404,1.09404,1.09398,1.09398,42.16,False
'2018-09-14T17:14:00',1.09376,1.09379,1.0937,1.09372,85.16,1.09397,1.09398,1.0939,1.09392,71.93,True
'2018-09-14T17:15:00',1.09374,1.09387,1.09374,1.09386,68.67,1.09392,1.09407,1.09392,1.09407,58.4,True
'2018-09-14T17:16:00',1.09385,1.094,1.09385,1.09396,89.87,1.09408,1.09417,1.09408,1.09416,80.64,False
'2018-09-14T17:17:00',1.09396,1.09401,1.09395,1.09396,68.18,1.09416,1.09418,1.09414,1.09414,43.5,False
'2018-09-14T17:18:00',1.09396,1.09399,1.09391,1.09391,99.32,1.09414,1.09417,1.09411,1.09411,62.68,False
'2018-09-14T17:19:00',1.09391,1.09391,1.09376,1.09382,128.97,1.0941,1.0941,1.09394,1.09403,100.44,True
'2018-09-14T17:20:00',1.09383,1.09395,1.09382,1.09394,82.29,1.09403,1.09411,1.09402,1.0941,77.93,True
'2018-09-14T17:21:00',1.09393,1.09408,1.09392,1.09404,71.91,1.09409,1.09427,1.09408,1.09424,88.62,False
'2018-09-14T17:22:00',1.09404,1.09406,1.09396,1.09397,99.58,1.09422,1.09425,1.09417,1.09418,80.84,False
'2018-09-14T17:23:00',1.09396,1.09404,1.09376,1.09376,150.64,1.09419,1.09423,1.09398,1.09398,155.06,True
'2018-09-14T17:24:00',1.09377,1.09386,1.09373,1.09386,91.16,1.09398,1.09406,1.09396,1.09406,68.54,True
'2018-09-14T17:25:00',1.09386,1.09403,1.09381,1.0939,103.48,1.09406,1.09423,1.09402,1.09411,94.84,True
'2018-09-14T17:26:00',1.0939,1.09406,1.09389,1.09396,88.48,1.0941,1.09424,1.0941,1.09416,79.79,False
'2018-09-14T17:27:00',1.09396,1.094,1.09385,1.09385,143.04,1.09416,1.09419,1.09406,1.09407,147.3,False
'2018-09-14T17:28:00',1.09384,1.09384,1.09372,1.09374,69.4,1.09407,1.09407,1.09395,1.09395,63.15,False
'2018-09-14T17:29:00',1.09374,1.09374,1.0937,1.09371,35.14,1.09395,1.09396,1.09389,1.09396,46.14,True
'2018-09-14T17:30:00',1.09373,1.09381,1.09371,1.09373,48.51,1.09395,1.09396,1.09391,1.09393,50.86,True
'2018-09-14T17:31:00',1.09372,1.09396,1.09372,1.09388,96.33,1.09393,1.09416,1.09393,1.09409,102.55,True
'2018-09-14T17:32:00',1.0939,1.09399,1.09389,1.09399,126.57,1.09411,1.09417,1.09409,1.09416,159.49,False
'2018-09-14T17:33:00',1.09398,1.09399,1.09392,1.09396,104.07,1.09416,1.09417,1.09411,1.09414,121.63,True
'2018-09-14T17:34:00',1.09399,1.09399,1.0939,1.09398,122.74,1.09417,1.09417,1.0941,1.09417,128.95,False
'2018-09-14T17:35:00',1.09398,1.09398,1.09391,1.09393,53.03,1.09417,1.09417,1.09411,1.09413,72.69,True
'2018-09-14T17:36:00',1.09393,1.09405,1.09382,1.09401,114.84,1.09413,1.09421,1.09403,1.09419,130.27,True
'2018-09-14T17:37:00',1.09399,1.09416,1.09397,1.09413,88.11,1.09419,1.09435,1.09416,1.09433,94.99,True
'2018-09-14T17:38:00',1.09413,1.09436,1.09413,1.09428,121.26,1.09431,1.09456,1.09431,1.09448,137.63,False
'2018-09-14T17:39:00',1.0943,1.0943,1.09398,1.094,95.99,1.0945,1.09452,1.09409,1.09411,73.12,True
'2018-09-14T17:40:00',1.09399,1.09401,1.09396,1.094,82.4,1.09411,1.09416,1.0941,1.09415,56.0,False
'2018-09-14T17:41:00',1.09401,1.09401,1.09387,1.09389,64.34,1.09415,1.09415,1.09404,1.09405,41.0,True
'2018-09-14T17:42:00',1.09386,1.09399,1.09385,1.09396,59.37,1.09404,1.09418,1.09403,1.09418,39.21,True
'2018-09-14T17:43:00',1.09396,1.09399,1.09394,1.09398,90.46,1.09416,1.09421,1.09414,1.09419,72.15,False
'2018-09-14T17:44:00',1.09401,1.09401,1.09392,1.09397,58.48,1.09421,1.09421,1.09415,1.09417,46.18,False
'2018-09-14T17:45:00',1.09397,1.09397,1.09388,1.0939,117.01,1.09417,1.09418,1.09411,1.09411,88.01,True
'2018-09-14T17:46:00',1.0939,1.094,1.09389,1.09396,137.84,1.09412,1.09421,1.0941,1.09419,105.61,False
'2018-09-14T17:47:00',1.09396,1.09398,1.09392,1.09394,99.65,1.09418,1.0942,1.09414,1.09414,78.29,False
'2018-09-14T17:48:00',1.09393,1.09397,1.09388,1.09388,61.37,1.09415,1.09415,1.09407,1.09407,54.92,False
'2018-09-14T17:49:00',1.09388,1.09389,1.09379,1.0938,36.1,1.09406,1.09409,1.094,1.09402,39.03,False
'2018-09-14T17:50:00',1.0938,1.09384,1.09376,1.09378,39.21,1.09401,1.09405,1.09398,1.094,37.05,True
'2018-09-14T17:51:00',1.09378,1.09388,1.09378,1.0938,82.5,1.09398,1.09409,1.09397,1.09401,99.39,False
'2018-09-14T17:52:00',1.0938,1.09388,1.09379,1.09379,58.32,1.094,1.09405,1.094,1.09401,53.76,False
'2018-09-14T17:53:00',1.09378,1.0938,1.09372,1.09379,70.32,1.09395,1.09402,1.09393,1.09399,72.27,True
'2018-09-14T17:54:00',1.09379,1.09392,1.09379,1.09383,107.06,1.09401,1.09413,1.09397,1.09406,102.28,True
'2018-09-14T17:55:00',1.09385,1.09389,1.09377,1.09385,89.23,1.09401,1.09409,1.09398,1.09406,87.41,False
'2018-09-14T17:56:00',1.09386,1.09386,1.09373,1.09383,92.0,1.09408,1.09408,1.09395,1.09403,68.32,False
'2018-09-14T17:57:00',1.09383,1.09385,1.0937,1.0937,84.76,1.09403,1.09409,1.09391,1.09392,88.9,True
'2018-09-14T17:58:00',1.0937,1.09383,1.09369,1.09374,84.81,1.09392,1.09405,1.09391,1.09395,82.51,False
'2018-09-14T17:59:00',1.09371,1.09371,1.09361,1.09366,104.99,1.09393,1.09393,1.09382,1.0939,103.57,False
'2018-09-14T18:00:00',1.09366,1.09375,1.09269,1.09269,200.77,1.0939,1.09399,1.09296,1.09296,207.61,True
'2018-09-14T18:01:00',1.09269,1.09344,1.09268,1.09317,408.24,1.09296,1.09375,1.09296,1.09344,376.65,False
'2018-09-14T18:02:00',1.09316,1.09335,1.09294,1.09303,290.64,1.09344,1.09362,1.09322,1.0933,302.71,False
'2018-09-14T18:03:00',1.093,1.09308,1.09243,1.09246,276.36,1.09324,1.09333,1.09268,1.09271,297.68,True
'2018-09-14T18:04:00',1.09244,1.09278,1.09238,1.09251,205.64,1.09267,1.09299,1.09261,1.09275,231.65,True
'2018-09-14T18:05:00',1.09251,1.09263,1.09222,1.0926,195.57,1.09275,1.09283,1.09246,1.09282,205.15,False
'2018-09-14T18:06:00',1.0926,1.0926,1.09208,1.09208,191.1,1.09282,1.09282,1.09227,1.09229,233.78,False
'2018-09-14T18:07:00',1.09208,1.09208,1.09184,1.09197,163.45,1.09227,1.09227,1.09208,1.0922,176.94,False
'2018-09-14T18:08:00',1.09197,1.09202,1.09169,1.09169,219.7,1.0922,1.09222,1.09194,1.09194,213.71,True
'2018-09-14T18:09:00',1.09174,1.09177,1.09139,1.09173,173.32,1.09198,1.09203,1.09161,1.09195,193.08,True
'2018-09-14T18:10:00',1.09175,1.09253,1.09175,1.09195,235.87,1.09199,1.09278,1.09199,1.09223,240.59,True
'2018-09-14T18:11:00',1.09197,1.09223,1.09181,1.09206,173.46,1.09223,1.09249,1.09208,1.09231,166.93,False
'2018-09-14T18:12:00',1.09206,1.09206,1.09161,1.09167,182.27,1.09232,1.09232,1.09184,1.0919,201.69,True
'2018-09-14T18:13:00',1.09167,1.09186,1.09166,1.09186,142.47,1.09191,1.09205,1.0919,1.09205,147.31,True
'2018-09-14T18:14:00',1.09186,1.09193,1.09182,1.09187,89.23,1.09205,1.09216,1.09197,1.09209,112.78,True
'2018-09-14T18:15:00',1.09187,1.092,1.09184,1.09193,98.46,1.09208,1.09227,1.09207,1.09218,110.61,True
'2018-09-14T18:16:00',1.09193,1.09229,1.09193,1.09224,176.34,1.09219,1.09252,1.09214,1.09247,248.46,False
'2018-09-14T18:17:00',1.09225,1.09231,1.09209,1.0922,160.6,1.09248,1.09255,1.09233,1.09244,183.89,False
'2018-09-14T18:18:00',1.09218,1.09221,1.09196,1.09202,125.81,1.09244,1.09245,1.09221,1.09227,130.44,False
'2018-09-14T18:19:00',1.09202,1.09202,1.09189,1.09198,111.26,1.09227,1.09227,1.09213,1.0922,150.96,True
'2018-09-14T18:20:00',1.09198,1.09213,1.09195,1.09201,117.16,1.09221,1.09238,1.09216,1.09225,144.82,True
'2018-09-14T18:21:00',1.09201,1.09206,1.09189,1.09202,124.12,1.09226,1.09233,1.09212,1.09228,148.28,True
'2018-09-14T18:22:00',1.09202,1.09237,1.09199,1.09226,211.24,1.09228,1.09251,1.09221,1.09248,309.98,False
'2018-09-14T18:23:00',1.09224,1.09226,1.09209,1.09211,122.0,1.09245,1.09249,1.09226,1.09235,183.66,True
'2018-09-14T18:24:00',1.09216,1.09229,1.09207,1.09213,141.26,1.09232,1.09252,1.09232,1.09239,142.83,True
'2018-09-14T18:25:00',1.09214,1.09229,1.09213,1.09216,119.53,1.0924,1.09256,1.09239,1.09242,119.24,True
'2018-09-14T18:26:00',1.09217,1.09225,1.09214,1.09219,164.56,1.09242,1.09251,1.0924,1.09246,139.11,False
'2018-09-14T18:27:00',1.0922,1.09226,1.09201,1.09215,102.87,1.09245,1.09248,1.09225,1.09241,81.06,True
'2018-09-14T18:28:00',1.09216,1.09243,1.09211,1.09241,136.54,1.0924,1.09268,1.09234,1.09267,126.69,False
'2018-09-14T18:29:00',1.09241,1.09256,1.09241,1.09241,107.59,1.09267,1.09281,1.09266,1.09266,104.71,True
'2018-09-14T18:30:00',1.09241,1.09252,1.09237,1.09249,130.17,1.09265,1.09276,1.09262,1.09276,116.31,True
'2018-09-14T18:31:00',1.09249,1.09265,1.09249,1.09254,81.0,1.09276,1.09289,1.09274,1.09277,64.79,True
'2018-09-14T18:32:00',1.09253,1.09272,1.09253,1.09267,148.16,1.09277,1.09294,1.09277,1.09284,126.06,True
'2018-09-14T18:33:00',1.09271,1.09273,1.09267,1.09269,127.23,1.09286,1.09295,1.09285,1.09291,137.95,True
'2018-09-14T18:34:00',1.09269,1.09272,1.09268,1.09272,63.51,1.09291,1.09293,1.09285,1.09293,70.04,True
'2018-09-14T18:35:00',1.09273,1.09277,1.0927,1.09277,58.46,1.09291,1.09295,1.09289,1.09295,73.93,True
'2018-09-14T18:36:00',1.09277,1.0928,1.09268,1.09278,75.89,1.09295,1.09299,1.09287,1.09298,97.49,False
'2018-09-14T18:37:00',1.0928,1.0928,1.09274,1.09275,33.0,1.09297,1.09297,1.09289,1.09294,47.04,True
'2018-09-14T18:38:00',1.09277,1.09286,1.09276,1.09286,40.21,1.09294,1.09307,1.09294,1.09306,43.14,False
'2018-09-14T18:39:00',1.09284,1.09289,1.09277,1.09279,63.06,1.09307,1.0931,1.09299,1.09301,69.7,True
'2018-09-14T18:40:00',1.09279,1.09281,1.09276,1.0928,53.3,1.09301,1.09304,1.09297,1.09304,49.95,True
'2018-09-14T18:41:00',1.0928,1.09285,1.09276,1.09283,69.31,1.09305,1.09308,1.09297,1.09304,67.22,False
'2018-09-14T18:42:00',1.09283,1.09291,1.09276,1.09276,48.68,1.09304,1.09314,1.09291,1.09291,60.72,True
'2018-09-14T18:43:00',1.09276,1.09286,1.09276,1.09278,93.64,1.09292,1.09307,1.09292,1.093,102.6,True
'2018-09-14T18:44:00',1.09278,1.09286,1.09275,1.09286,50.03,1.09302,1.0931,1.09295,1.09308,57.86,False
'2018-09-14T18:45:00',1.09285,1.09293,1.0928,1.09285,95.03,1.09307,1.09317,1.09302,1.09306,112.61,True
'2018-09-14T18:46:00',1.09285,1.09318,1.09283,1.09311,179.92,1.09307,1.09341,1.09306,1.09335,169.99,True
'2018-09-14T18:47:00',1.09311,1.09335,1.09306,1.09333,169.24,1.09334,1.09357,1.09329,1.09356,172.77,True
'2018-09-14T18:48:00',1.09334,1.09352,1.09334,1.09336,97.27,1.09356,1.09375,1.09356,1.09358,101.37,True
'2018-09-14T18:49:00',1.09335,1.09345,1.09326,1.09341,137.81,1.09358,1.09365,1.09349,1.09364,109.46,False
'2018-09-14T18:50:00',1.09343,1.09346,1.09334,1.09335,108.58,1.09365,1.09367,1.09357,1.09357,122.72,True
'2018-09-14T18:51:00',1.09333,1.09347,1.09333,1.09343,86.97,1.09358,1.09369,1.09356,1.09366,104.19,True
'2018-09-14T18:52:00',1.09339,1.09349,1.09339,1.09345,72.9,1.09363,1.09372,1.09362,1.09369,78.16,True
'2018-09-14T18:53:00',1.09346,1.0935,1.09344,1.09347,30.21,1.09369,1.09372,1.09365,1.09369,27.96,False
'2018-09-14T18:54:00',1.09345,1.09346,1.09344,1.09345,13.06,1.09369,1.09369,1.09366,1.09366,11.75,True
'2018-09-14T18:55:00',1.09345,1.0935,1.09345,1.09348,44.63,1.09367,1.09371,1.09367,1.09369,36.47,False
'2018-09-14T18:56:00',1.09347,1.09348,1.09347,1.09347,11.36,1.09368,1.09369,1.09368,1.09369,9.0,True
'2018-09-14T18:57:00',1.09347,1.09353,1.09347,1.09353,14.97,1.09368,1.09373,1.09368,1.0937,10.0,False
'2018-09-14T18:58:00',1.09351,1.09351,1.09338,1.0934,62.66,1.0937,1.09371,1.0936,1.09362,50.28,False
'2018-09-14T18:59:00',1.0934,1.09342,1.09334,1.09337,69.76,1.09361,1.09365,1.09356,1.09359,72.33,False
'2018-09-14T19:00:00',1.09336,1.09336,1.09311,1.09316,176.01,1.09359,1.0936,1.09333,1.09341,188.35,False
'2018-09-14T19:01:00',1.09316,1.09318,1.09304,1.0931,122.97,1.09342,1.09343,1.09332,1.09336,115.6,False
'2018-09-14T19:02:00',1.09309,1.09322,1.09295,1.09303,136.68,1.09336,1.09348,1.09322,1.09329,126.83,False
'2018-09-14T19:03:00',1.09302,1.09304,1.09289,1.09295,125.83,1.09329,1.09331,1.09316,1.09322,115.75,False
'2018-09-14T19:04:00',1.09296,1.09302,1.09282,1.09286,165.18,1.09322,1.09329,1.09308,1.09314,158.29,False
'2018-09-14T19:05:00',1.09286,1.09288,1.09283,1.09285,105.91,1.09314,1.09315,1.09311,1.09311,96.97,False
'2018-09-14T19:06:00',1.09285,1.09286,1.09273,1.09274,143.08,1.09311,1.09312,1.093,1.093,141.89,False
'2018-09-14T19:07:00',1.09274,1.09281,1.09254,1.09254,188.15,1.09301,1.09307,1.0928,1.0928,152.71,True
'2018-09-14T19:08:00',1.09255,1.09272,1.09254,1.09266,124.06,1.09281,1.09296,1.09278,1.0929,102.02,False
'2018-09-14T19:09:00',1.09265,1.09266,1.09256,1.09259,146.52,1.0929,1.09291,1.09279,1.09283,126.37,True
'2018-09-14T19:10:00',1.09259,1.09265,1.09247,1.09264,141.73,1.09283,1.09288,1.0927,1.09288,124.69,True
'2018-09-14T19:11:00',1.09266,1.09278,1.09266,1.09274,118.79,1.09291,1.093,1.0929,1.09298,101.03,True
'2018-09-14T19:12:00',1.09273,1.09279,1.09272,1.09277,65.68,1.09298,1.09302,1.09296,1.09302,45.94,True
'2018-09-14T19:13:00',1.09277,1.09285,1.09277,1.09279,52.19,1.09302,1.09306,1.09301,1.09302,45.11,False
'2018-09-14T19:14:00',1.09278,1.09284,1.09273,1.09275,90.43,1.09302,1.09308,1.09296,1.09298,75.17,False
'2018-09-14T19:15:00',1.09274,1.09277,1.09267,1.09269,94.09,1.09299,1.09299,1.0929,1.09295,80.65,True
'2018-09-14T19:16:00',1.09271,1.09287,1.09271,1.09286,72.7,1.09296,1.09311,1.09296,1.0931,64.94,True
'2018-09-14T19:17:00',1.09286,1.093,1.09274,1.093,68.72,1.0931,1.09324,1.09297,1.09324,62.31,True
'2018-09-14T19:18:00',1.093,1.09312,1.093,1.09311,70.08,1.09324,1.09335,1.09324,1.09335,63.7,False
'2018-09-14T19:19:00',1.09316,1.09317,1.0931,1.09312,82.04,1.09335,1.09339,1.09333,1.09333,69.44,False
'2018-09-14T19:20:00',1.09312,1.09317,1.093,1.09301,103.88,1.09335,1.09337,1.09323,1.09324,86.56,False
'2018-09-14T19:21:00',1.09301,1.09301,1.09287,1.09294,91.65,1.09324,1.09324,1.09309,1.09317,62.64,False
'2018-09-14T19:22:00',1.09294,1.09294,1.09283,1.0929,76.89,1.09317,1.09317,1.09305,1.09314,54.77,False
'2018-09-14T19:23:00',1.09291,1.09296,1.09283,1.09284,47.0,1.09314,1.09319,1.09306,1.09308,41.68,True
'2018-09-14T19:24:00',1.09285,1.09294,1.09285,1.09286,77.22,1.09308,1.09316,1.09306,1.09311,59.62,True
'2018-09-14T19:25:00',1.09288,1.09292,1.09286,1.09292,52.59,1.09311,1.09312,1.09306,1.09312,41.74,True
'2018-09-14T19:26:00',1.09296,1.09305,1.09294,1.09302,86.52,1.09316,1.09325,1.09316,1.09323,70.26,True
'2018-09-14T19:27:00',1.093,1.09305,1.09282,1.09304,65.12,1.09323,1.09327,1.09305,1.09327,65.52,False
'2018-09-14T19:28:00',1.09302,1.09312,1.09302,1.09302,38.85,1.09327,1.09336,1.09325,1.09325,32.8,False
'2018-09-14T19:29:00',1.09302,1.09304,1.09299,1.09302,74.44,1.09324,1.09327,1.09323,1.09325,43.96,False
'2018-09-14T19:30:00',1.09301,1.09308,1.09282,1.09282,94.7,1.09324,1.09329,1.09304,1.09304,67.93,False
'2018-09-14T19:31:00',1.09283,1.09291,1.09273,1.09273,62.29,1.09303,1.0931,1.09295,1.09295,46.93,True
'2018-09-14T19:32:00',1.0927,1.0928,1.09269,1.0928,93.12,1.09294,1.09304,1.09293,1.09304,88.99,False
'2018-09-14T19:33:00',1.09279,1.09282,1.09278,1.09279,87.97,1.09302,1.09304,1.09301,1.09303,96.56,False
'2018-09-14T19:34:00',1.09282,1.0929,1.09278,1.0928,77.18,1.09305,1.0931,1.09297,1.09299,83.82,True
'2018-09-14T19:35:00',1.09282,1.09295,1.09282,1.09295,55.59,1.09299,1.09318,1.09299,1.09317,70.38,False
'2018-09-14T19:36:00',1.09296,1.09299,1.09286,1.09286,67.68,1.09318,1.09321,1.09306,1.09306,70.03,True
'2018-09-14T19:37:00',1.09288,1.09293,1.09281,1.09286,129.11,1.09307,1.09313,1.09297,1.09307,119.44,True
'2018-09-14T19:38:00',1.0929,1.09318,1.09289,1.09317,110.6,1.09307,1.09339,1.09307,1.09338,139.62,False
'2018-09-14T19:39:00',1.09319,1.09319,1.09315,1.09316,39.61,1.09339,1.0934,1.09336,1.09336,58.91,True
'2018-09-14T19:40:00',1.09316,1.09319,1.09314,1.09317,20.55,1.09336,1.09339,1.09335,1.09338,23.14,False
'2018-09-14T19:41:00',1.09319,1.09319,1.09307,1.09309,49.16,1.09338,1.09341,1.09329,1.0933,51.39,False
'2018-09-14T19:42:00',1.09309,1.09309,1.09294,1.09305,90.21,1.0933,1.0933,1.09316,1.09327,90.91,True
'2018-09-14T19:43:00',1.09303,1.09323,1.09301,1.09317,79.61,1.09326,1.09341,1.09323,1.09337,75.8,False
'2018-09-14T19:44:00',1.09316,1.09318,1.0931,1.09314,46.32,1.09338,1.09338,1.09332,1.09336,32.96,False
'2018-09-14T19:45:00',1.09315,1.09318,1.09312,1.09314,93.45,1.09336,1.09338,1.09334,1.09336,51.83,True
'2018-09-14T19:46:00',1.09318,1.09318,1.0931,1.09316,68.85,1.09336,1.09337,1.09332,1.09335,46.97,False
'2018-09-14T19:47:00',1.09318,1.09318,1.09303,1.09304,124.38,1.09335,1.09337,1.09323,1.09325,90.94,False
'2018-09-14T19:48:00',1.09304,1.09304,1.09299,1.093,43.19,1.09325,1.09325,1.09322,1.09322,31.21,False
'2018-09-14T19:49:00',1.09302,1.09307,1.09299,1.09299,50.15,1.09323,1.09327,1.09321,1.09322,44.3,True
'2018-09-14T19:50:00',1.09299,1.09311,1.09299,1.09303,92.78,1.09321,1.09333,1.09321,1.09326,66.77,True
'2018-09-14T19:51:00',1.09302,1.09317,1.09302,1.09317,98.37,1.09325,1.09336,1.09324,1.09336,72.73,True
'2018-09-14T19:52:00',1.09316,1.09324,1.09311,1.09318,108.8,1.09336,1.09342,1.09334,1.09337,76.21,False
'2018-09-14T19:53:00',1.09317,1.0932,1.09312,1.09313,56.9,1.09337,1.0934,1.09334,1.09335,45.2,True
'2018-09-14T19:54:00',1.09313,1.09319,1.09311,1.09314,92.2,1.09335,1.09341,1.09333,1.09336,69.89,False
'2018-09-14T19:55:00',1.09314,1.09317,1.0931,1.09311,57.25,1.09336,1.09338,1.09332,1.09334,55.89,True
'2018-09-14T19:56:00',1.09311,1.09314,1.0931,1.09311,50.15,1.09334,1.09336,1.09333,1.09335,38.72,False
'2018-09-14T19:57:00',1.09311,1.09315,1.093,1.09304,93.41,1.09335,1.09336,1.09322,1.09327,86.76,True
'2018-09-14T19:58:00',1.09304,1.09315,1.09302,1.09315,79.05,1.09327,1.09339,1.09322,1.09338,79.16,True
'2018-09-14T19:59:00',1.09315,1.09321,1.09309,1.0932,86.15,1.09339,1.09342,1.09332,1.09339,73.23,False
'2018-09-14T20:00:00',1.09319,1.09321,1.0931,1.09312,51.95,1.09339,1.09341,1.09331,1.09335,44.69,True
'2018-09-14T20:01:00',1.09314,1.09323,1.09313,1.09321,87.13,1.09336,1.09343,1.09331,1.09341,94.25,False
'2018-09-14T20:02:00',1.09322,1.09331,1.09316,1.0932,125.16,1.09342,1.09351,1.09336,1.0934,93.63,True
'2018-09-14T20:03:00',1.0932,1.09332,1.09314,1.09325,131.24,1.0934,1.09353,1.09333,1.09346,108.63,False
'2018-09-14T20:04:00',1.09325,1.09327,1.09306,1.09319,75.13,1.09346,1.09348,1.09331,1.09342,77.78,False
'2018-09-14T20:05:00',1.09318,1.09319,1.09315,1.09316,44.69,1.09341,1.09342,1.09339,1.0934,46.81,False
'2018-09-14T20:06:00',1.09316,1.09318,1.09306,1.09306,89.68,1.0934,1.09341,1.09329,1.09329,92.27,False
'2018-09-14T20:07:00',1.09306,1.09314,1.09292,1.093,118.09,1.09329,1.09337,1.09317,1.09324,80.91,True
'2018-09-14T20:08:00',1.09297,1.09307,1.09292,1.09305,103.68,1.0932,1.09328,1.09314,1.09328,81.38,True
'2018-09-14T20:09:00',1.09307,1.09309,1.09304,1.09307,54.95,1.09328,1.09334,1.09328,1.0933,43.21,False
'2018-09-14T20:10:00',1.09307,1.09315,1.09303,1.09303,68.21,1.0933,1.09337,1.09328,1.09328,58.06,True
'2018-09-14T20:11:00',1.09303,1.09307,1.09299,1.09304,93.16,1.09328,1.09328,1.09322,1.09328,75.77,True
'2018-09-14T20:12:00',1.09304,1.09313,1.09304,1.09307,65.69,1.09328,1.09337,1.09328,1.09331,62.7,True
'2018-09-14T20:13:00',1.09306,1.09309,1.09306,1.09308,56.72,1.09332,1.09332,1.0933,1.09332,47.88,False
'2018-09-14T20:14:00',1.09308,1.09308,1.0929,1.09291,108.66,1.09331,1.09332,1.09314,1.09314,92.48,True
'2018-09-14T20:15:00',1.09292,1.09294,1.09291,1.09293,84.94,1.09314,1.09317,1.09314,1.09314,56.99,True
'2018-09-14T20:16:00',1.09291,1.09298,1.09288,1.09298,85.63,1.09314,1.0932,1.09311,1.0932,69.93,True
'2018-09-14T20:17:00',1.09298,1.09312,1.09292,1.09309,87.52,1.09319,1.09335,1.09314,1.09332,74.91,False
'2018-09-14T20:18:00',1.09309,1.0931,1.09302,1.09307,50.89,1.09332,1.09333,1.09322,1.0933,43.44,False
'2018-09-14T20:19:00',1.09309,1.09315,1.09304,1.09304,73.37,1.09331,1.09336,1.09329,1.09329,51.19,True
'2018-09-14T20:20:00',1.09305,1.09322,1.09305,1.09322,82.9,1.09328,1.09345,1.09328,1.09345,71.18,False
'2018-09-14T20:21:00',1.09321,1.09331,1.09321,1.09322,66.1,1.09345,1.09354,1.09343,1.09344,50.75,False
'2018-09-14T20:22:00',1.0932,1.0933,1.09319,1.0932,58.27,1.09344,1.09354,1.09343,1.09344,51.52,False
'2018-09-14T20:23:00',1.0932,1.09322,1.09316,1.09317,76.35,1.09345,1.09348,1.09338,1.09341,72.37,True
'2018-09-14T20:24:00',1.09318,1.09321,1.0931,1.09318,79.79,1.09344,1.09344,1.09333,1.09343,83.33,False
'2018-09-14T20:25:00',1.09319,1.09322,1.09311,1.09318,67.6,1.0934,1.09345,1.09336,1.09342,71.76,False
'2018-09-14T20:26:00',1.09317,1.09317,1.09306,1.09306,26.14,1.09341,1.09342,1.0933,1.0933,27.82,True
'2018-09-14T20:27:00',1.09306,1.09318,1.09305,1.09318,82.35,1.0933,1.09341,1.09328,1.09341,80.88,True
'2018-09-14T20:28:00',1.09318,1.09323,1.09317,1.09322,73.04,1.09341,1.09345,1.09339,1.09343,71.5,False
'2018-09-14T20:29:00',1.0932,1.09322,1.09316,1.09318,79.37,1.09345,1.09345,1.09339,1.09341,68.7,True
'2018-09-14T20:30:00',1.09318,1.09326,1.09313,1.09322,86.57,1.09341,1.0935,1.09336,1.09344,77.06,True
'2018-09-14T20:31:00',1.09323,1.0933,1.09322,1.09329,69.97,1.09344,1.09352,1.09344,1.09352,68.47,True
'2018-09-14T20:32:00',1.09331,1.09334,1.09328,1.0933,77.9,1.09352,1.09357,1.09352,1.09353,62.81,True
'2018-09-14T20:33:00',1.09329,1.09337,1.09329,1.09337,71.0,1.09353,1.09361,1.09352,1.09361,51.8,False
'2018-09-14T20:34:00',1.09337,1.09339,1.09328,1.0933,57.14,1.09361,1.09361,1.09352,1.09354,56.29,False
'2018-09-14T20:35:00',1.09331,1.09335,1.09321,1.09325,93.27,1.09354,1.09356,1.09344,1.09348,82.36,True
'2018-09-14T20:36:00',1.09328,1.0933,1.09322,1.0933,81.26,1.0935,1.09352,1.09343,1.09352,62.91,True
'2018-09-14T20:37:00',1.09329,1.09331,1.09325,1.0933,94.93,1.09352,1.09355,1.09346,1.09354,97.34,False
'2018-09-14T20:38:00',1.0933,1.0933,1.09318,1.09322,65.49,1.09352,1.09354,1.09339,1.09345,62.4,False
'2018-09-14T20:39:00',1.09322,1.09323,1.09308,1.09321,59.73,1.09345,1.09346,1.09332,1.09344,59.59,False
'2018-09-14T20:40:00',1.09322,1.09325,1.09317,1.0932,56.44,1.09345,1.0935,1.09341,1.09344,65.86,True
'2018-09-14T20:41:00',1.0932,1.09329,1.09316,1.09329,61.08,1.09344,1.09352,1.0934,1.09352,59.75,False
'2018-09-14T20:42:00',1.09329,1.09329,1.09318,1.09318,60.2,1.09353,1.09353,1.09342,1.09342,53.93,False
'2018-09-14T20:43:00',1.09318,1.0932,1.09313,1.09315,64.45,1.09342,1.09344,1.09338,1.09339,60.78,False
'2018-09-14T20:44:00',1.09313,1.09324,1.09309,1.09315,63.84,1.09338,1.09349,1.09333,1.09338,59.53,False
'2018-09-14T20:45:00',1.09313,1.09318,1.09304,1.09307,87.93,1.09335,1.09341,1.09328,1.09333,69.29,False
'2018-09-14T20:46:00',1.09307,1.09308,1.09298,1.09301,71.5,1.09331,1.09331,1.09322,1.09325,63.27,False
'2018-09-14T20:47:00',1.09299,1.09304,1.09299,1.09299,50.94,1.09325,1.09327,1.09323,1.09323,53.25,True
'2018-09-14T20:48:00',1.09304,1.09314,1.09304,1.09313,98.48,1.09326,1.09338,1.09326,1.09337,86.95,False
'2018-09-14T20:49:00',1.09313,1.09314,1.09308,1.09311,99.58,1.09337,1.0934,1.09331,1.09335,97.73,False
'2018-09-14T20:50:00',1.09312,1.09313,1.09311,1.09311,50.76,1.09336,1.09337,1.09334,1.09334,48.05,False
'2018-09-14T20:51:00',1.09313,1.09314,1.09309,1.0931,78.18,1.09337,1.09337,1.09332,1.09335,66.13,False
'2018-09-14T20:52:00',1.09312,1.09314,1.09299,1.09302,102.55,1.09335,1.09336,1.09324,1.09325,92.55,True
'2018-09-14T20:53:00',1.09302,1.0931,1.09297,1.09303,91.53,1.09325,1.09334,1.09321,1.09327,68.64,True
'2018-09-14T20:54:00',1.09302,1.09312,1.09297,1.09312,90.44,1.09327,1.09331,1.09322,1.09331,99.07,False
'2018-09-14T20:55:00',1.09309,1.0931,1.09295,1.093,140.82,1.09331,1.09334,1.09317,1.09323,132.5,True
'2018-09-14T20:56:00',1.093,1.09315,1.09297,1.09315,102.06,1.09323,1.09338,1.09319,1.09338,103.66,False
'2018-09-14T20:57:00',1.09314,1.09321,1.09306,1.09312,122.61,1.09337,1.09343,1.0933,1.09334,120.63,True
'2018-09-14T20:58:00',1.09311,1.09322,1.09304,1.09316,89.33,1.09333,1.09346,1.09326,1.09338,79.11,True
'2018-09-14T20:59:00',1.09316,1.09358,1.09315,1.0935,182.63,1.09339,1.0938,1.09338,1.09374,150.8,False
'2018-09-14T21:00:00',1.0935,1.0935,1.09339,1.09346,90.82,1.09373,1.09373,1.09361,1.09369,78.65,True
'2018-09-14T21:01:00',1.09346,1.09355,1.09333,1.09352,150.63,1.09369,1.09378,1.09358,1.09377,152.71,True
'2018-09-14T21:02:00',1.09353,1.09365,1.09352,1.09363,116.97,1.09376,1.09389,1.09376,1.09387,125.13,False
'2018-09-14T21:03:00',1.09363,1.09363,1.09362,1.09363,29.69,1.09387,1.09387,1.09386,1.09387,31.68,True
'2018-09-14T21:04:00',1.09367,1.09372,1.09364,1.09367,115.57,1.09389,1.09395,1.09388,1.09391,104.55,False
'2018-09-14T21:05:00',1.09367,1.09367,1.09359,1.09361,39.41,1.09391,1.09391,1.09385,1.09385,35.34,False
'2018-09-14T21:06:00',1.09362,1.09368,1.09356,1.09359,104.86,1.09386,1.09395,1.09381,1.09382,82.54,False
'2018-09-14T21:07:00',1.09359,1.09359,1.09346,1.09346,69.15,1.09385,1.09385,1.09371,1.09371,69.46,True
'2018-09-14T21:08:00',1.09346,1.09349,1.09344,1.09346,74.78,1.09373,1.09373,1.0937,1.09372,76.05,False
'2018-09-14T21:09:00',1.09345,1.09346,1.0934,1.09346,86.78,1.09371,1.09372,1.09366,1.09372,84.36,False
'2018-09-14T21:10:00',1.09346,1.09347,1.09344,1.09346,64.49,1.09371,1.09374,1.09369,1.09371,59.88,False
'2018-09-14T21:11:00',1.09346,1.09347,1.09339,1.09344,47.62,1.09371,1.09371,1.09364,1.09371,52.6,False
'2018-09-14T21:12:00',1.09344,1.09347,1.09341,1.09343,47.27,1.09371,1.09373,1.09366,1.09369,56.28,True
'2018-09-14T21:13:00',1.09345,1.09345,1.09336,1.09345,88.13,1.09369,1.09371,1.09361,1.09369,90.16,False
'2018-09-14T21:14:00',1.09344,1.09344,1.09342,1.09343,40.22,1.09369,1.0937,1.09368,1.09369,29.48,True
'2018-09-14T21:15:00',1.09343,1.09363,1.09342,1.09363,68.16,1.09369,1.0939,1.09368,1.0939,81.06,True
'2018-09-14T21:16:00',1.09365,1.09387,1.09365,1.09378,109.11,1.09393,1.09412,1.09392,1.09406,110.39,True
'2018-09-14T21:17:00',1.09382,1.09392,1.09379,1.09382,93.73,1.09408,1.09418,1.09406,1.09408,92.86,False
'2018-09-14T21:18:00',1.09384,1.09387,1.09379,1.09382,50.61,1.09411,1.09414,1.09405,1.09406,46.68,True
'2018-09-14T21:19:00',1.0938,1.09389,1.09373,1.09383,88.8,1.09407,1.09414,1.09398,1.09408,85.9,True
'2018-09-14T21:20:00',1.09381,1.09391,1.0938,1.0939,99.06,1.09408,1.09417,1.09407,1.09416,65.99,False
'2018-09-14T21:21:00',1.09391,1.09392,1.09379,1.09379,58.04,1.09417,1.09417,1.09404,1.09404,45.14,True
'2018-09-14T21:22:00',1.09378,1.09388,1.09378,1.09388,37.77,1.09405,1.09414,1.09404,1.09412,41.15,True
'2018-09-14T21:23:00',1.09388,1.09405,1.09388,1.09405,71.17,1.09414,1.09431,1.09414,1.09431,59.08,False
'2018-09-14T21:24:00',1.09405,1.09408,1.09404,1.09404,39.25,1.09431,1.09434,1.0943,1.0943,35.8,False
'2018-09-14T21:25:00',1.09407,1.09408,1.09381,1.09383,97.42,1.09431,1.09434,1.09406,1.09408,97.69,True
'2018-09-14T21:26:00',1.09381,1.09392,1.09378,1.09392,74.27,1.09406,1.09416,1.09403,1.09415,58.71,True
'2018-09-14T21:27:00',1.09392,1.09394,1.09391,1.09394,66.15,1.09415,1.09419,1.09414,1.09418,50.62,False
'2018-09-14T21:28:00',1.09394,1.09394,1.09393,1.09394,33.66,1.09418,1.09419,1.09417,1.09418,23.81,False
'2018-09-14T21:29:00',1.09396,1.09396,1.09379,1.09379,65.13,1.09421,1.09421,1.09404,1.09404,53.77,False
'2018-09-14T21:30:00',1.09379,1.09384,1.09376,1.09378,70.02,1.09404,1.09409,1.09401,1.09404,67.98,False
'2018-09-14T21:31:00',1.09378,1.09379,1.09371,1.09372,75.72,1.09403,1.09405,1.09396,1.09396,68.07,True
'2018-09-14T21:32:00',1.09372,1.09379,1.09371,1.09378,81.1,1.09396,1.09405,1.09395,1.09405,70.1,False
'2018-09-14T21:33:00',1.09378,1.09379,1.09375,1.09376,68.29,1.09405,1.09405,1.094,1.09401,69.33,True
'2018-09-14T21:34:00',1.09376,1.09379,1.09373,1.09376,66.75,1.09401,1.09404,1.09397,1.09402,57.76,False
'2018-09-14T21:35:00',1.09382,1.09385,1.09367,1.09367,69.7,1.09403,1.09409,1.09392,1.09393,59.13,False
'2018-09-14T21:36:00',1.09367,1.09369,1.0935,1.09351,60.55,1.09392,1.09394,1.09374,1.09375,51.81,False
'2018-09-14T21:37:00',1.09349,1.09349,1.09342,1.09346,56.63,1.09376,1.09376,1.09368,1.0937,43.07,False
'2018-09-14T21:38:00',1.09346,1.09346,1.09338,1.0934,30.99,1.09369,1.0937,1.09361,1.09364,31.92,True
'2018-09-14T21:39:00',1.09337,1.09345,1.09337,1.09343,31.19,1.09364,1.0937,1.09363,1.09367,26.81,False
'2018-09-14T21:40:00',1.09343,1.09343,1.0934,1.0934,13.43,1.09367,1.09367,1.09364,1.09364,14.46,False
'2018-09-14T21:41:00',1.09341,1.09341,1.09327,1.09327,15.04,1.09365,1.09365,1.09352,1.09353,14.22,True
'2018-09-14T21:42:00',1.09327,1.0933,1.09327,1.0933,28.94,1.09353,1.09356,1.09352,1.09355,20.96,True
'2018-09-14T21:43:00',1.09331,1.09334,1.09328,1.09331,28.83,1.09356,1.09359,1.0935,1.09357,25.08,False
'2018-09-14T21:44:00',1.09332,1.09336,1.09327,1.09331,34.09,1.09358,1.09359,1.09352,1.09355,23.97,True
'2018-09-14T21:45:00',1.09333,1.09337,1.09331,1.09335,30.97,1.09356,1.09361,1.09354,1.09358,27.45,False
'2018-09-14T21:46:00',1.09335,1.09335,1.09327,1.09332,32.39,1.0936,1.0936,1.09352,1.09357,24.21,False
'2018-09-14T21:47:00',1.09329,1.09334,1.09327,1.09328,39.53,1.09357,1.09357,1.09352,1.09352,39.54,False
'2018-09-14T21:48:00',1.09328,1.09334,1.0932,1.09321,31.36,1.09353,1.09356,1.09345,1.09349,29.83,True
'2018-09-14T21:49:00',1.09321,1.09324,1.09319,1.09323,45.17,1.09347,1.0935,1.09345,1.09349,43.17,True
'2018-09-14T21:50:00',1.09327,1.09329,1.09325,1.09329,38.47,1.09349,1.09355,1.09349,1.09355,28.82,True
'2018-09-14T21:51:00',1.09329,1.0934,1.09328,1.09339,55.58,1.09356,1.09365,1.09355,1.09365,49.21,False
'2018-09-14T21:52:00',1.0934,1.09341,1.09312,1.0932,94.13,1.09367,1.0937,1.09338,1.09346,86.67,False
'2018-09-14T21:53:00',1.09321,1.09322,1.09316,1.09318,61.34,1.09346,1.09349,1.09342,1.09342,71.12,True
'2018-09-14T21:54:00',1.09317,1.09325,1.09314,1.09324,63.47,1.09342,1.0935,1.09339,1.09346,56.26,False
'2018-09-14T21:55:00',1.09324,1.0933,1.09308,1.09309,72.94,1.09349,1.09356,1.09333,1.09337,68.51,False
'2018-09-14T21:56:00',1.0931,1.09322,1.09291,1.09303,78.33,1.09337,1.0935,1.09315,1.09329,76.05,True
'2018-09-14T21:57:00',1.09303,1.09311,1.09299,1.0931,48.42,1.09329,1.09337,1.09326,1.09337,48.95,False
'2018-09-14T21:58:00',1.0931,1.0931,1.09264,1.09271,114.32,1.09337,1.09337,1.09289,1.09294,84.88,True
'2018-09-14T21:59:00',1.09271,1.0931,1.09271,1.09271,95.23,1.09293,1.09337,1.09293,1.09295,102.51,True
'2018-09-14T22:00:00',1.09274,1.09277,1.09263,1.09272,56.38,1.09294,1.09305,1.09288,1.09298,63.17,True
'2018-09-14T22:01:00',1.09273,1.09286,1.09271,1.09286,38.08,1.09299,1.09312,1.09296,1.09311,41.73,True
'2018-09-14T22:02:00',1.09284,1.09288,1.09284,1.09285,22.67,1.09311,1.09315,1.0931,1.09314,19.82,True
'2018-09-14T22:03:00',1.09285,1.09287,1.09277,1.09287,32.63,1.09312,1.09313,1.09305,1.09313,30.21,False
'2018-09-14T22:04:00',1.09285,1.09285,1.09274,1.09276,36.76,1.09312,1.09312,1.09302,1.09303,33.51,False
'2018-09-14T22:05:00',1.09275,1.09276,1.09275,1.09275,8.61,1.09305,1.09305,1.09304,1.09305,7.48,True
'2018-09-14T22:06:00',1.09277,1.09295,1.09277,1.09286,38.14,1.09304,1.09322,1.09304,1.09313,38.74,True
'2018-09-14T22:07:00',1.09285,1.09286,1.09285,1.09286,10.36,1.09312,1.09315,1.09312,1.09315,9.11,False
'2018-09-14T22:08:00',1.09288,1.09288,1.09272,1.09273,38.73,1.09315,1.09315,1.09299,1.09301,40.51,True
'2018-09-14T22:09:00',1.09275,1.09276,1.09272,1.09273,35.98,1.09302,1.09305,1.09299,1.09302,33.19,True
'2018-09-14T22:10:00',1.09274,1.09284,1.09273,1.09282,36.21,1.09302,1.09312,1.09302,1.09312,35.12,True
'2018-09-14T22:11:00',1.09282,1.09285,1.09281,1.09283,52.56,1.09312,1.09313,1.09308,1.09312,41.42,True
'2018-09-14T22:12:00',1.09286,1.09288,1.09284,1.09288,6.05,1.09315,1.09315,1.09313,1.09315,5.11,False
'2018-09-14T22:13:00',1.09286,1.0929,1.09283,1.09285,24.53,1.09316,1.09318,1.09309,1.09314,24.4,True
'2018-09-14T22:14:00',1.09284,1.09286,1.09282,1.09286,24.29,1.09313,1.09316,1.09309,1.09316,20.05,False
'2018-09-14T22:15:00',1.09291,1.09291,1.09285,1.09286,20.04,1.0932,1.0932,1.09313,1.09316,17.16,False
'2018-09-14T22:16:00',1.09286,1.09289,1.09283,1.09286,10.98,1.09314,1.09316,1.09312,1.09312,11.73,True
'2018-09-14T22:17:00',1.09286,1.09295,1.09286,1.09295,12.05,1.09312,1.09324,1.09312,1.09324,9.86,False
'2018-09-14T22:18:00',1.09296,1.09296,1.09273,1.09273,28.18,1.09324,1.09324,1.09297,1.09297,22.48,True
'2018-09-14T22:19:00',1.09283,1.09288,1.09282,1.09285,25.18,1.09308,1.09313,1.09308,1.09308,24.42,True
'2018-09-14T22:20:00',1.09287,1.09291,1.09287,1.0929,20.46,1.09312,1.09318,1.09311,1.09318,20.56,False
'2018-09-14T22:21:00',1.0929,1.0929,1.09288,1.09289,4.12,1.09316,1.09316,1.09316,1.09316,4.48,True
'2018-09-14T22:22:00',1.09289,1.0929,1.09289,1.09289,5.62,1.09317,1.09319,1.09317,1.09319,5.42,True
'2018-09-14T22:23:00',1.09298,1.09305,1.09295,1.09295,20.98,1.09325,1.09335,1.09321,1.09323,21.59,True
'2018-09-14T22:24:00',1.09296,1.09299,1.09289,1.09298,39.18,1.09322,1.09326,1.09315,1.09324,34.09,False
'2018-09-14T22:25:00',1.09299,1.09299,1.09286,1.09286,8.86,1.09325,1.09327,1.09313,1.09313,11.6,True
'2018-09-14T22:26:00',1.09286,1.09289,1.09286,1.09289,14.72,1.09315,1.09319,1.09315,1.09318,12.22,False
'2018-09-14T22:27:00',1.0929,1.0929,1.09284,1.09284,10.74,1.09318,1.09322,1.09315,1.09315,12.37,True
'2018-09-14T22:28:00',1.09284,1.0929,1.09284,1.0929,12.68,1.09317,1.09321,1.09316,1.09321,17.13,False
'2018-09-14T22:29:00',1.09289,1.09291,1.09268,1.09268,26.61,1.09321,1.09325,1.09301,1.09301,36.32,False
'2018-09-14T22:30:00',1.09268,1.09291,1.09257,1.09261,85.86,1.09302,1.0932,1.09287,1.09294,91.5,False
'2018-09-14T22:31:00',1.0926,1.09269,1.09249,1.09249,78.83,1.09291,1.09297,1.09279,1.09279,80.87,True
'2018-09-14T22:32:00',1.09249,1.09262,1.09247,1.09261,44.65,1.09279,1.09289,1.09279,1.09288,42.02,True
'2018-09-14T22:33:00',1.09262,1.09271,1.09248,1.0927,50.72,1.09289,1.09303,1.09279,1.09303,53.86,False
'2018-09-14T22:34:00',1.09273,1.09285,1.09266,1.09268,59.74,1.09304,1.09316,1.09298,1.093,59.22,False
'2018-09-14T22:35:00',1.09267,1.09267,1.09264,1.09264,11.23,1.09299,1.09299,1.09298,1.09299,8.81,False
'2018-09-14T22:36:00',1.09265,1.09265,1.09252,1.09252,7.0,1.09297,1.09297,1.09286,1.09286,5.5,True
'2018-09-14T22:37:00',1.09253,1.09257,1.09247,1.09252,36.33,1.09287,1.09292,1.0928,1.09288,38.47,True
'2018-09-14T22:38:00',1.09253,1.09266,1.09253,1.09261,31.93,1.09287,1.093,1.09283,1.09294,24.31,True
'2018-09-14T22:39:00',1.09261,1.09263,1.0926,1.0926,28.72,1.09293,1.09298,1.09291,1.09297,18.87,False
'2018-09-14T22:40:00',1.09261,1.09264,1.09246,1.09251,38.81,1.09297,1.09298,1.09283,1.09286,35.7,False
'2018-09-14T22:41:00',1.09249,1.09262,1.09245,1.09245,33.36,1.09286,1.09298,1.09278,1.09279,30.49,False
'2018-09-14T22:42:00',1.09246,1.09248,1.0923,1.09231,47.63,1.09278,1.0928,1.09264,1.09264,47.74,False
'2018-09-14T22:43:00',1.0923,1.09237,1.09227,1.0923,55.15,1.09265,1.09268,1.09259,1.0926,49.68,True
'2018-09-14T22:44:00',1.09229,1.09236,1.09228,1.09228,13.56,1.09261,1.09269,1.09258,1.09265,14.13,True
'2018-09-14T22:45:00',1.09228,1.09233,1.09226,1.09229,22.0,1.09265,1.09267,1.09257,1.09266,24.21,False
'2018-09-14T22:46:00',1.09229,1.09229,1.09229,1.09229,1.0,1.09266,1.09266,1.09266,1.09266,1.12,False
'2018-09-14T22:47:00',1.09233,1.09235,1.09223,1.09227,30.87,1.09269,1.09271,1.09256,1.09263,40.95,False
'2018-09-14T22:48:00',1.09227,1.09229,1.09213,1.09226,37.67,1.09263,1.09273,1.09255,1.09264,43.88,False
'2018-09-14T22:49:00',1.0922,1.09228,1.09194,1.09204,65.98,1.09264,1.09272,1.09237,1.09254,62.58,False
'2018-09-14T22:50:00',1.09211,1.09211,1.09195,1.09196,47.25,1.09253,1.09255,1.0924,1.0924,37.19,True
'2018-09-14T22:51:00',1.09197,1.09216,1.09195,1.09203,30.75,1.0924,1.09271,1.0924,1.0925,29.23,True
'2018-09-14T22:52:00',1.09204,1.09235,1.09202,1.09233,56.5,1.09249,1.09292,1.09249,1.09289,63.98,False
'2018-09-14T22:53:00',1.09232,1.09239,1.09214,1.09232,51.25,1.09289,1.09295,1.0926,1.0928,63.25,False
'2018-09-14T22:54:00',1.0923,1.09235,1.09202,1.09204,32.75,1.0928,1.09285,1.09253,1.09254,34.25,True
'2018-09-14T22:55:00',1.09207,1.09242,1.09207,1.0923,61.75,1.09254,1.09286,1.09254,1.09285,105.06,True
'2018-09-14T22:56:00',1.0924,1.09247,1.09224,1.09246,58.37,1.09288,1.09315,1.09277,1.09306,59.86,False
'2018-09-14T22:57:00',1.09247,1.09251,1.09216,1.09219,26.45,1.09305,1.09306,1.09295,1.09295,23.0,True
'2018-09-14T22:58:00',1.09223,1.09231,1.09214,1.09231,19.87,1.09284,1.093,1.09284,1.09297,20.75,True
'2018-09-14T22:59:00',1.09233,1.0927,1.09219,1.09232,32.5,1.09297,1.0935,1.09296,1.09348,36.25,False
'2018-09-16T23:00:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:01:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:02:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:03:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:04:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:05:00',1.09232,1.09232,1.09232,1.09232,0.0,1.09348,1.09348,1.09348,1.09348,0.0,False
'2018-09-16T23:06:00',1.09121,1.09142,1.09113,1.09142,20.0,1.09266,1.09266,1.09254,1.09266,20.5,True
'2018-09-16T23:07:00',1.09141,1.09151,1.09138,1.09151,10.0,1.09267,1.09267,1.09259,1.09266,10.5,True
'2018-09-16T23:08:00',1.09152,1.09157,1.09152,1.09157,3.0,1.09265,1.09265,1.09265,1.09265,3.5,False
'2018-09-16T23:09:00',1.09156,1.09157,1.09156,1.09157,2.0,1.09265,1.09265,1.09265,1.09265,2.5,False
'2018-09-16T23:10:00',1.09157,1.09157,1.09151,1.09151,51.8,1.09241,1.09265,1.09207,1.09207,50.01,True
'2018-09-16T23:11:00',1.09152,1.09155,1.09152,1.09155,12.4,1.09205,1.09231,1.09204,1.09205,12.65,False
'2018-09-16T23:12:00',1.09155,1.09162,1.09154,1.09154,31.98,1.09205,1.09217,1.09192,1.09207,41.4,True
'2018-09-16T23:13:00',1.09154,1.09171,1.09152,1.09171,27.0,1.09207,1.09219,1.09203,1.09219,39.22,False
'2018-09-16T23:14:00',1.09172,1.09172,1.09158,1.09167,39.53,1.09219,1.09219,1.09191,1.09195,52.83,True
'2018-09-16T23:15:00',1.09166,1.09174,1.09146,1.09174,47.6,1.09204,1.09208,1.09184,1.09202,56.74,True
'2018-09-16T23:16:00',1.09169,1.09182,1.09168,1.09182,18.24,1.09204,1.0922,1.092,1.0922,25.06,False
'2018-09-16T23:17:00',1.0918,1.0918,1.09179,1.09179,2.0,1.0922,1.0922,1.0922,1.0922,2.0,False
'2018-09-16T23:18:00',1.09178,1.0918,1.09177,1.09177,8.0,1.0922,1.09223,1.09219,1.0922,8.12,False
'2018-09-16T23:19:00',1.0917,1.09173,1.0917,1.09173,54.12,1.09213,1.09213,1.09192,1.09196,76.28,False
'2018-09-16T23:20:00',1.09173,1.09173,1.09143,1.09144,53.18,1.09194,1.09194,1.09174,1.09174,63.8,False
'2018-09-16T23:21:00',1.09144,1.09144,1.09137,1.09141,11.8,1.09175,1.09175,1.09171,1.09172,12.96,True
'2018-09-16T23:22:00',1.09143,1.09148,1.09143,1.09147,12.3,1.09172,1.09183,1.09171,1.09181,14.27,False
'2018-09-16T23:23:00',1.09148,1.0915,1.09144,1.09146,21.19,1.0918,1.09184,1.09174,1.09177,24.32,True
'2018-09-16T23:24:00',1.09148,1.09174,1.09146,1.09155,73.75,1.09183,1.09205,1.0918,1.09193,76.23,True
'2018-09-16T23:25:00',1.09152,1.09159,1.0915,1.09159,18.0,1.0919,1.09199,1.09188,1.09199,18.0,False
'2018-09-16T23:26:00',1.09159,1.09159,1.09149,1.0915,26.0,1.092,1.092,1.09188,1.09188,26.0,True
'2018-09-16T23:27:00',1.09155,1.09162,1.09155,1.09162,16.5,1.09188,1.09205,1.09188,1.09205,21.23,False
'2018-09-16T23:28:00',1.09161,1.09162,1.09151,1.09151,33.5,1.09205,1.09205,1.09178,1.09178,43.17,True
'2018-09-16T23:29:00',1.09151,1.09161,1.09151,1.09159,21.0,1.09185,1.09199,1.09185,1.09199,26.7,True
'2018-09-16T23:30:00',1.09159,1.09163,1.09151,1.09161,27.0,1.09199,1.09205,1.09189,1.09205,30.84,True
'2018-09-16T23:31:00',1.09163,1.0918,1.09157,1.0918,28.0,1.09205,1.09222,1.09197,1.09222,30.0,False
'2018-09-16T23:32:00',1.0918,1.09191,1.09146,1.09156,30.53,1.09222,1.09229,1.09184,1.09193,31.35,True
'2018-09-16T23:33:00',1.09154,1.09166,1.09154,1.0916,19.0,1.09193,1.09213,1.09193,1.0921,22.12,False
'2018-09-16T23:34:00',1.0916,1.09165,1.09155,1.09158,21.0,1.09211,1.09218,1.09208,1.09208,25.46,True
'2018-09-16T23:35:00',1.09157,1.09162,1.09157,1.09162,72.2,1.09208,1.09212,1.09208,1.09208,66.87,True
'2018-09-16T23:36:00',1.09161,1.09195,1.09161,1.0919,47.87,1.09208,1.09243,1.09208,1.09242,54.1,True
'2018-09-16T23:37:00',1.09191,1.09192,1.09189,1.09192,14.36,1.09241,1.09242,1.0924,1.09241,22.62,False
'2018-09-16T23:38:00',1.09187,1.09193,1.09187,1.0919,34.83,1.09234,1.09243,1.09229,1.0924,31.85,True
'2018-09-16T23:39:00',1.0919,1.09194,1.09189,1.09192,15.5,1.09241,1.09245,1.0924,1.09243,16.12,True
'2018-09-16T23:40:00',1.09193,1.09207,1.09193,1.09207,10.5,1.09243,1.09257,1.09243,1.09257,12.37,True
'2018-09-16T23:41:00',1.09207,1.09231,1.09205,1.09228,31.79,1.09256,1.09283,1.09253,1.09278,31.49,False
'2018-09-16T23:42:00',1.09228,1.09228,1.09206,1.09206,36.19,1.09278,1.09278,1.09256,1.09256,35.49,True
'2018-09-16T23:43:00',1.09206,1.09216,1.09204,1.09213,22.91,1.09256,1.09264,1.09256,1.09258,22.0,True
'2018-09-16T23:44:00',1.09214,1.09219,1.09212,1.09218,27.29,1.09259,1.09266,1.09254,1.09262,21.0,False
'2018-09-16T23:45:00',1.09218,1.09218,1.09201,1.09205,31.43,1.09263,1.09266,1.09251,1.09253,27.62,False
'2018-09-16T23:46:00',1.09205,1.09206,1.09203,1.09204,20.23,1.09253,1.09256,1.09249,1.09251,14.5,True
'2018-09-16T23:47:00',1.09206,1.09212,1.09205,1.09205,24.5,1.09251,1.09262,1.09251,1.09253,28.87,True
'2018-09-16T23:48:00',1.09209,1.09209,1.09205,1.09208,13.5,1.09253,1.09256,1.09246,1.09253,14.5,True
'2018-09-16T23:49:00',1.09208,1.09208,1.09208,1.09208,6.0,1.09252,1.09254,1.0925,1.09254,6.0,False
'2018-09-16T23:50:00',1.09208,1.09208,1.09177,1.09178,23.35,1.09249,1.09252,1.09224,1.09225,20.0,False
'2018-09-16T23:51:00',1.09181,1.09181,1.09144,1.09144,32.66,1.09225,1.09225,1.09182,1.09182,32.5,True
'2018-09-16T23:52:00',1.09146,1.09155,1.09146,1.09152,17.0,1.09182,1.0919,1.09182,1.0919,17.0,False
'2018-09-16T23:53:00',1.09154,1.09154,1.09149,1.09149,6.0,1.0919,1.09191,1.0919,1.0919,6.0,True
'2018-09-16T23:54:00',1.09151,1.0916,1.0915,1.09154,18.36,1.0919,1.09197,1.09187,1.09194,19.5,False
'2018-09-16T23:55:00',1.09154,1.09158,1.09154,1.09155,18.0,1.09191,1.09196,1.09186,1.09191,18.0,True
'2018-09-16T23:56:00',1.09156,1.09156,1.09156,1.09156,5.0,1.09191,1.09195,1.09191,1.09191,5.0,True
'2018-09-16T23:57:00',1.09156,1.09159,1.09154,1.09157,24.0,1.0919,1.09197,1.09189,1.09197,24.0,False
'2018-09-16T23:58:00',1.09156,1.09158,1.09154,1.09158,11.0,1.09196,1.09196,1.0919,1.0919,11.0,True
'2018-09-16T23:59:00',1.09158,1.09171,1.09146,1.09171,32.25,1.09192,1.09203,1.09181,1.09196,23.9,True
'2018-09-17T00:00:00',1.09167,1.09184,1.09148,1.09181,66.66,1.09203,1.09221,1.09171,1.09213,60.26,False
'2018-09-17T00:01:00',1.09182,1.09184,1.0916,1.0916,59.26,1.09216,1.0922,1.09192,1.09192,53.62,True
'2018-09-17T00:02:00',1.0916,1.09172,1.09151,1.09171,28.4,1.09193,1.09207,1.09178,1.09207,30.33,False
'2018-09-17T00:03:00',1.09171,1.09172,1.09168,1.09168,25.87,1.09206,1.09208,1.09197,1.09202,22.84,True
'2018-09-17T00:04:00',1.09175,1.09183,1.09174,1.09175,60.73,1.09202,1.09217,1.09202,1.09207,42.99,True
'2018-09-17T00:05:00',1.09174,1.09194,1.09174,1.09192,62.23,1.09204,1.09228,1.09203,1.09226,55.76,False
'2018-09-17T00:06:00',1.09192,1.09192,1.0918,1.09184,47.36,1.09228,1.09228,1.09212,1.09215,49.36,True
'2018-09-17T00:07:00',1.09185,1.09203,1.09185,1.09202,67.11,1.09215,1.09239,1.09215,1.09237,69.22,False
'2018-09-17T00:08:00',1.09201,1.09206,1.09181,1.09191,55.37,1.09236,1.09239,1.09216,1.09229,56.98,True
'2018-09-17T00:09:00',1.09193,1.09207,1.09192,1.09205,57.19,1.09227,1.09242,1.09226,1.09241,52.0,False
'2018-09-17T00:10:00',1.09205,1.09205,1.09194,1.09199,37.07,1.09242,1.09242,1.0923,1.09234,36.97,True
'2018-09-17T00:11:00',1.092,1.09201,1.09194,1.09201,55.19,1.09234,1.09235,1.09231,1.09235,54.0,False
'2018-09-17T00:12:00',1.09198,1.09202,1.09186,1.09197,87.87,1.09235,1.09237,1.09221,1.09235,71.24,False
'2018-09-17T00:13:00',1.09197,1.09197,1.09188,1.09188,42.64,1.09235,1.09236,1.09223,1.09223,24.98,False
'2018-09-17T00:14:00',1.09187,1.09188,1.09185,1.09187,80.74,1.09224,1.09224,1.09215,1.0922,38.5,True
'2018-09-17T00:15:00',1.09191,1.092,1.09183,1.09198,137.96,1.09223,1.09235,1.09213,1.09234,91.34,False
'2018-09-17T00:16:00',1.09199,1.09199,1.09191,1.09197,31.64,1.09233,1.09235,1.09227,1.09234,31.83,True
'2018-09-17T00:17:00',1.09198,1.09211,1.09198,1.09199,34.95,1.09234,1.09247,1.09233,1.09234,37.49,True
'2018-09-17T00:18:00',1.09201,1.09208,1.092,1.09208,20.87,1.09234,1.09239,1.09234,1.09239,30.82,True
'2018-09-17T00:19:00',1.09209,1.09209,1.09207,1.09209,26.0,1.0924,1.09242,1.09237,1.09237,36.35,False
'2018-09-17T00:20:00',1.09208,1.09216,1.09205,1.09207,26.74,1.09237,1.09247,1.09236,1.09238,38.7,False
'2018-09-17T00:21:00',1.09208,1.09211,1.09201,1.09205,35.06,1.09238,1.09241,1.09234,1.09236,54.17,True
'2018-09-17T00:22:00',1.09205,1.09216,1.09205,1.09212,37.22,1.09234,1.09246,1.09234,1.09244,38.09,True
'2018-09-17T00:23:00',1.09212,1.09215,1.09204,1.09215,67.84,1.09243,1.09245,1.09236,1.09244,52.49,True
'2018-09-17T00:24:00',1.09214,1.09232,1.09212,1.09229,34.87,1.09244,1.09262,1.09241,1.09258,36.49,False
'2018-09-17T00:25:00',1.09225,1.09225,1.09221,1.09223,19.87,1.09252,1.09253,1.09248,1.09253,25.83,False
'2018-09-17T00:26:00',1.0922,1.0922,1.09217,1.09218,13.0,1.09248,1.09248,1.09245,1.09245,12.0,False
'2018-09-17T00:27:00',1.09218,1.0922,1.09217,1.09218,8.0,1.09246,1.09246,1.09245,1.09245,8.0,False
'2018-09-17T00:28:00',1.09217,1.09217,1.09217,1.09217,8.0,1.09245,1.09246,1.09243,1.09245,8.0,False
'2018-09-17T00:29:00',1.09216,1.09222,1.09214,1.09214,20.5,1.09245,1.09247,1.0924,1.0924,18.0,True
'2018-09-17T00:30:00',1.09214,1.0922,1.09214,1.0922,21.5,1.09241,1.09248,1.0924,1.09245,21.0,False
'2018-09-17T00:31:00',1.0922,1.09224,1.09201,1.09201,58.49,1.09246,1.09248,1.0923,1.0923,55.5,False
'2018-09-17T00:32:00',1.09203,1.09205,1.09187,1.09188,37.29,1.09229,1.09233,1.09214,1.09215,35.0,True
'2018-09-17T00:33:00',1.09188,1.09201,1.09188,1.09201,35.13,1.09214,1.09231,1.09214,1.0923,34.5,False
'2018-09-17T00:34:00',1.09201,1.09201,1.09199,1.09199,9.62,1.0923,1.09231,1.09226,1.09226,11.11,True
'2018-09-17T00:35:00',1.09201,1.0922,1.09201,1.09217,28.87,1.09229,1.09247,1.09229,1.09245,32.22,False
'2018-09-17T00:36:00',1.09217,1.0923,1.09212,1.09213,30.19,1.09246,1.09256,1.09239,1.09239,37.31,False
'2018-09-17T00:37:00',1.09213,1.09213,1.09204,1.09211,32.0,1.09239,1.09239,1.09232,1.09237,35.84,True
'2018-09-17T00:38:00',1.09212,1.09227,1.09208,1.09227,29.19,1.09237,1.09252,1.09234,1.09252,30.45,False
'2018-09-17T00:39:00',1.09226,1.09228,1.09222,1.09227,29.06,1.09252,1.09255,1.09248,1.09252,31.66,True
'2018-09-17T00:40:00',1.09226,1.09232,1.09224,1.09229,48.04,1.09253,1.09257,1.0925,1.09255,36.37,False
'2018-09-17T00:41:00',1.09229,1.09229,1.09212,1.09212,39.8,1.09255,1.09255,1.09237,1.09237,34.07,True
'2018-09-17T00:42:00',1.09212,1.09217,1.09212,1.09214,27.75,1.09236,1.09244,1.09236,1.09242,35.22,False
'2018-09-17T00:43:00',1.09212,1.09217,1.09211,1.09214,21.73,1.09237,1.09242,1.09236,1.09237,18.0,False
'2018-09-17T00:44:00',1.09212,1.09212,1.09204,1.09204,22.42,1.09237,1.09239,1.09227,1.09227,17.87,False
'2018-09-17T00:45:00',1.09204,1.09208,1.092,1.092,19.58,1.09227,1.09232,1.09225,1.09225,16.0,True
'2018-09-17T00:46:00',1.09199,1.092,1.09199,1.092,8.99,1.09224,1.09227,1.09224,1.09226,7.5,True
'2018-09-17T00:47:00',1.09202,1.09226,1.09202,1.0921,43.86,1.09226,1.09249,1.09226,1.09234,34.5,True
'2018-09-17T00:48:00',1.09211,1.09222,1.09211,1.09217,24.8,1.09234,1.09248,1.09234,1.09243,22.62,False
'2018-09-17T00:49:00',1.09216,1.09217,1.09216,1.09216,16.13,1.09242,1.09245,1.09242,1.09245,12.12,True
'2018-09-17T00:50:00',1.09217,1.09219,1.09217,1.09217,14.18,1.09245,1.09247,1.09244,1.09246,14.5,False
'2018-09-17T00:51:00',1.09217,1.09222,1.09216,1.09216,28.67,1.09247,1.09249,1.09242,1.09244,23.86,False
'2018-09-17T00:52:00',1.09217,1.09229,1.09213,1.09213,19.6,1.09246,1.09257,1.0924,1.09241,22.55,True
'2018-09-17T00:53:00',1.09213,1.09235,1.09211,1.09222,31.79,1.0924,1.09262,1.09239,1.09252,40.04,False
'2018-09-17T00:54:00',1.09222,1.09223,1.09222,1.09222,29.13,1.09252,1.09252,1.09248,1.0925,20.24,False
'2018-09-17T00:55:00',1.09222,1.09222,1.09221,1.09221,103.63,1.09251,1.09251,1.09246,1.09247,65.0,False
'2018-09-17T00:56:00',1.09221,1.09221,1.0921,1.0921,18.42,1.09248,1.09248,1.09236,1.09237,16.0,False
'2018-09-17T00:57:00',1.0921,1.09211,1.0921,1.0921,6.38,1.09237,1.09238,1.09237,1.09237,5.0,False
'2018-09-17T00:58:00',1.0921,1.09212,1.09209,1.0921,54.52,1.09237,1.09238,1.09234,1.09235,49.5,True
'2018-09-17T00:59:00',1.0921,1.09212,1.0921,1.09212,6.0,1.09238,1.09238,1.09237,1.09238,7.62,True
'2018-09-17T01:00:00',1.09211,1.09234,1.09211,1.09231,29.03,1.09238,1.09257,1.09238,1.09255,35.38,True
'2018-09-17T01:01:00',1.09232,1.09235,1.09232,1.09235,16.0,1.09255,1.09259,1.09255,1.09257,32.73,True
'2018-09-17T01:02:00',1.09234,1.09245,1.09234,1.09243,29.12,1.09257,1.09267,1.09257,1.09261,48.02,True
'2018-09-17T01:03:00',1.09243,1.09247,1.09243,1.09244,15.0,1.0926,1.09266,1.0926,1.0926,20.3,False
'2018-09-17T01:04:00',1.09246,1.09246,1.09239,1.0924,18.49,1.0926,1.09266,1.09258,1.09258,22.1,False
'2018-09-17T01:05:00',1.09238,1.09238,1.09234,1.09234,6.0,1.09258,1.09258,1.09255,1.09256,8.11,False
'2018-09-17T01:06:00',1.09234,1.09234,1.09224,1.09231,32.9,1.09254,1.09254,1.09245,1.09253,26.5,True
'2018-09-17T01:07:00',1.09232,1.09243,1.09232,1.0924,43.03,1.09253,1.09267,1.09253,1.09264,37.74,True
'2018-09-17T01:08:00',1.0924,1.09248,1.0924,1.09242,21.49,1.09264,1.09266,1.09263,1.09266,18.73,True
'2018-09-17T01:09:00',1.09243,1.09253,1.09243,1.09246,18.22,1.09266,1.09269,1.09265,1.09265,14.0,False
'2018-09-17T01:10:00',1.09244,1.09267,1.09243,1.09245,28.73,1.09264,1.09288,1.09264,1.09267,26.1,True
'2018-09-17T01:11:00',1.09245,1.09248,1.09234,1.09246,36.34,1.09268,1.0927,1.09256,1.0927,43.07,True
'2018-09-17T01:12:00',1.09247,1.09264,1.09243,1.09255,39.22,1.0927,1.09286,1.09267,1.09277,50.33,False
'2018-09-17T01:13:00',1.09255,1.09255,1.09248,1.09252,22.61,1.09276,1.09277,1.09269,1.09274,30.1,True
'2018-09-17T01:14:00',1.09252,1.09258,1.09252,1.09258,13.1,1.09275,1.09281,1.09274,1.09278,12.36,False
'2018-09-17T01:15:00',1.09258,1.09267,1.09255,1.09255,29.98,1.0928,1.09289,1.09274,1.09274,33.4,True
'2018-09-17T01:16:00',1.0926,1.09265,1.09258,1.09259,44.19,1.09284,1.09288,1.09279,1.0928,40.42,True
'2018-09-17T01:17:00',1.09258,1.0926,1.09258,1.09258,8.12,1.0928,1.09282,1.0928,1.09282,8.73,False
'2018-09-17T01:18:00',1.0926,1.09262,1.09254,1.09254,26.36,1.09282,1.09284,1.09276,1.09277,32.54,False
'2018-09-17T01:19:00',1.09256,1.09256,1.09243,1.09254,24.21,1.09277,1.09277,1.09265,1.09275,22.36,True
'2018-09-17T01:20:00',1.09254,1.09278,1.09248,1.09267,63.08,1.09275,1.09301,1.09269,1.09289,72.08,False
'2018-09-17T01:21:00',1.09266,1.09266,1.09246,1.09251,53.22,1.09289,1.09289,1.09268,1.09272,48.28,False
'2018-09-17T01:22:00',1.09252,1.09252,1.09242,1.09242,32.11,1.09272,1.09274,1.09263,1.09263,38.47,True
'2018-09-17T01:23:00',1.09244,1.09254,1.09236,1.09253,51.58,1.09263,1.09276,1.09258,1.09274,58.14,True
'2018-09-17T01:24:00',1.09252,1.09257,1.0925,1.09254,19.99,1.09276,1.09277,1.0927,1.09277,19.74,True
'2018-09-17T01:25:00',1.09255,1.09264,1.09255,1.09262,24.49,1.09277,1.09286,1.09277,1.09283,25.59,False
'2018-09-17T01:26:00',1.09262,1.09262,1.09254,1.09258,31.08,1.09282,1.09283,1.09274,1.09279,28.37,True
'2018-09-17T01:27:00',1.09259,1.09259,1.09257,1.09259,10.98,1.09281,1.09281,1.0928,1.09281,9.5,False
'2018-09-17T01:28:00',1.09254,1.0926,1.09252,1.09258,27.76,1.09273,1.09283,1.09273,1.09282,24.48,False
'2018-09-17T01:29:00',1.09258,1.09258,1.09254,1.09255,45.44,1.09281,1.09281,1.09275,1.09278,37.74,True
'2018-09-17T01:30:00',1.09254,1.09259,1.09253,1.09259,31.46,1.09277,1.09281,1.09273,1.09281,40.36,False
'2018-09-17T01:31:00',1.09259,1.09262,1.09252,1.09255,31.84,1.09278,1.09284,1.09274,1.09274,37.14,True
'2018-09-17T01:32:00',1.09255,1.09256,1.09252,1.09255,31.61,1.09271,1.09278,1.09268,1.09276,36.16,False
'2018-09-17T01:33:00',1.09255,1.09255,1.09253,1.09254,5.0,1.09276,1.09276,1.09275,1.09275,10.18,False
'2018-09-17T01:34:00',1.09254,1.09256,1.09254,1.09254,5.44,1.09274,1.09276,1.09274,1.09275,7.12,False
'2018-09-17T01:35:00',1.09254,1.09254,1.09253,1.09253,17.87,1.09276,1.09276,1.09273,1.09273,24.75,False
'2018-09-17T01:36:00',1.09253,1.09253,1.09251,1.09252,9.6,1.09274,1.09274,1.09272,1.09272,9.0,False
'2018-09-17T01:37:00',1.09251,1.09251,1.09246,1.0925,28.21,1.09272,1.09273,1.09266,1.09272,21.5,True
'2018-09-17T01:38:00',1.0925,1.09254,1.09247,1.0925,33.02,1.09272,1.09274,1.0927,1.09274,35.6,False
'2018-09-17T01:39:00',1.0925,1.09251,1.0925,1.0925,17.92,1.09274,1.09274,1.09272,1.09273,19.26,True
'2018-09-17T01:40:00',1.09251,1.09251,1.09249,1.0925,8.85,1.09273,1.09274,1.09272,1.09274,7.49,False
'2018-09-17T01:41:00',1.09251,1.09251,1.09243,1.09246,60.43,1.09273,1.09274,1.09264,1.09267,44.23,False
'2018-09-17T01:42:00',1.09246,1.09249,1.09237,1.09237,37.03,1.09268,1.0927,1.09261,1.09261,35.74,True
'2018-09-17T01:43:00',1.09237,1.09243,1.09236,1.09243,39.98,1.09261,1.09266,1.09258,1.09266,28.56,False
'2018-09-17T01:44:00',1.0924,1.09247,1.0923,1.09242,88.4,1.09263,1.09268,1.09246,1.09258,80.65,True
'2018-09-17T01:45:00',1.09242,1.09244,1.0924,1.09243,30.0,1.09259,1.09261,1.09256,1.0926,35.65,False
'2018-09-17T01:46:00',1.09243,1.09243,1.09219,1.09225,33.0,1.09255,1.09262,1.09238,1.09244,41.76,False
'2018-09-17T01:47:00',1.09225,1.09225,1.0922,1.09222,12.0,1.09245,1.09245,1.0924,1.09241,19.36,True
'2018-09-17T01:48:00',1.09222,1.09229,1.09222,1.09224,19.12,1.09242,1.09249,1.09242,1.09243,23.85,True
'2018-09-17T01:49:00',1.09226,1.09233,1.09221,1.09226,26.61,1.09246,1.09251,1.0924,1.09245,35.64,True
'2018-09-17T01:50:00',1.09224,1.09228,1.09224,1.09227,15.74,1.09246,1.09249,1.09245,1.09248,21.67,False
'2018-09-17T01:51:00',1.09228,1.09231,1.09222,1.09224,51.71,1.09248,1.09253,1.09243,1.09244,68.42,True
'2018-09-17T01:52:00',1.09223,1.09229,1.09223,1.09229,16.5,1.09245,1.09249,1.09243,1.09248,20.29,True
'2018-09-17T01:53:00',1.09229,1.09238,1.09222,1.09237,52.37,1.09247,1.09258,1.09242,1.09258,69.28,False
'2018-09-17T01:54:00',1.09238,1.09238,1.09211,1.09222,41.81,1.09258,1.09258,1.09231,1.09242,56.72,True
'2018-09-17T01:55:00',1.09225,1.09234,1.09222,1.09234,33.25,1.09246,1.09253,1.09242,1.09251,53.15,False
'2018-09-17T01:56:00',1.09234,1.09241,1.09232,1.09233,44.19,1.09254,1.09263,1.0925,1.09252,58.96,False
'2018-09-17T01:57:00',1.09233,1.09236,1.09231,1.09231,33.25,1.09253,1.09257,1.09249,1.09253,44.53,False
'2018-09-17T01:58:00',1.0923,1.09232,1.09218,1.09218,33.84,1.09246,1.09252,1.09239,1.09239,40.99,False
'2018-09-17T01:59:00',1.09218,1.09223,1.09186,1.09189,106.77,1.0924,1.09243,1.09207,1.0921,108.68,True
'2018-09-17T02:00:00',1.09189,1.09226,1.09189,1.09213,122.46,1.09212,1.09247,1.09212,1.09235,103.41,False
'2018-09-17T02:01:00',1.09216,1.09238,1.09203,1.09203,113.64,1.09235,1.09259,1.09224,1.09224,90.71,True
'2018-09-17T02:02:00',1.09205,1.09221,1.09205,1.09214,98.87,1.09225,1.0924,1.09225,1.09236,82.26,True
'2018-09-17T02:03:00',1.09215,1.09224,1.09211,1.09223,55.14,1.09237,1.09245,1.09232,1.09244,49.56,True
'2018-09-17T02:04:00',1.09223,1.09229,1.09222,1.09229,36.82,1.09244,1.0925,1.09244,1.0925,31.9,False
'2018-09-17T02:05:00',1.09233,1.09238,1.09217,1.09224,86.34,1.09255,1.0926,1.09237,1.09244,68.64,True
'2018-09-17T02:06:00',1.09223,1.09243,1.09222,1.09239,78.91,1.09243,1.09263,1.09243,1.09261,81.06,False
'2018-09-17T02:07:00',1.09239,1.09245,1.09234,1.09235,79.79,1.09261,1.09267,1.09255,1.09257,83.97,True
'2018-09-17T02:08:00',1.09237,1.09252,1.09232,1.09244,95.22,1.09257,1.09271,1.09253,1.09266,82.12,False
'2018-09-17T02:09:00',1.09243,1.09245,1.09232,1.09244,86.71,1.09263,1.09267,1.09253,1.09266,72.35,True
'2018-09-17T02:10:00',1.09246,1.09256,1.09237,1.0925,59.66,1.09267,1.09279,1.09258,1.09271,50.56,False
'2018-09-17T02:11:00',1.0925,1.09252,1.09245,1.09247,29.62,1.09273,1.09274,1.09266,1.09269,24.98,False
'2018-09-17T02:12:00',1.09247,1.0925,1.09239,1.09244,70.11,1.09269,1.09271,1.09259,1.09259,61.28,False
'2018-09-17T02:13:00',1.09244,1.09244,1.09234,1.09234,28.11,1.0926,1.09263,1.09246,1.09251,30.05,False
'2018-09-17T02:14:00',1.09234,1.09234,1.09197,1.09197,77.37,1.09251,1.09251,1.0922,1.0922,78.99,True
'2018-09-17T02:15:00',1.09197,1.09223,1.09197,1.09202,95.72,1.09223,1.09245,1.09223,1.09227,100.31,True
'2018-09-17T02:16:00',1.09202,1.09224,1.092,1.09219,83.8,1.09227,1.09244,1.09225,1.09242,82.96,True
'2018-09-17T02:17:00',1.09219,1.09233,1.09219,1.09233,58.82,1.09242,1.09254,1.09242,1.09253,51.32,True
'2018-09-17T02:18:00',1.09232,1.09253,1.09232,1.09239,76.34,1.09254,1.09273,1.09253,1.09258,64.77,False
'2018-09-17T02:19:00',1.09239,1.09239,1.09227,1.0923,77.08,1.09258,1.0926,1.09247,1.0925,65.15,False
'2018-09-17T02:20:00',1.0923,1.09234,1.09224,1.09224,46.76,1.0925,1.09256,1.09246,1.09246,47.48,False
'2018-09-17T02:21:00',1.09227,1.09228,1.09212,1.09213,59.06,1.09249,1.09249,1.09233,1.09234,68.24,True
'2018-09-17T02:22:00',1.09212,1.0922,1.09207,1.09218,101.05,1.09234,1.09244,1.0923,1.09239,91.56,False
'2018-09-17T02:23:00',1.09219,1.09231,1.09208,1.09208,97.64,1.09241,1.09253,1.09228,1.09228,85.17,False
'2018-09-17T02:24:00',1.0921,1.09212,1.09194,1.09194,52.39,1.09231,1.09234,1.09214,1.09214,45.96,True
'2018-09-17T02:25:00',1.09194,1.09208,1.09192,1.09197,110.9,1.09215,1.09227,1.09212,1.09217,91.09,False
'2018-09-17T02:26:00',1.092,1.09202,1.09191,1.09192,76.66,1.09218,1.09224,1.09211,1.09213,71.76,False
'2018-09-17T02:27:00',1.09192,1.09192,1.09182,1.09184,35.1,1.09212,1.09212,1.09201,1.09206,34.25,False
'2018-09-17T02:28:00',1.09184,1.09188,1.09178,1.09178,55.9,1.09206,1.0921,1.09198,1.09198,55.78,True
'2018-09-17T02:29:00',1.09177,1.09191,1.09164,1.0918,92.72,1.09196,1.09206,1.09185,1.09202,106.95,False
'2018-09-17T02:30:00',1.0918,1.09192,1.09166,1.09167,101.48,1.09202,1.09213,1.09186,1.09186,90.57,False
'2018-09-17T02:31:00',1.09171,1.0918,1.0916,1.09162,73.69,1.09191,1.092,1.09181,1.09182,76.52,False
'2018-09-17T02:32:00',1.09162,1.09174,1.09159,1.09161,79.16,1.09182,1.09194,1.09178,1.09184,80.22,True
'2018-09-17T02:33:00',1.09161,1.09176,1.09161,1.09171,67.38,1.09184,1.09196,1.09184,1.09193,61.61,True
'2018-09-17T02:34:00',1.09172,1.09186,1.0917,1.09176,84.15,1.09193,1.09208,1.09193,1.09197,71.03,True
'2018-09-17T02:35:00',1.09178,1.09185,1.09172,1.09181,114.6,1.09199,1.09207,1.09194,1.09203,114.24,False
'2018-09-17T02:36:00',1.09181,1.09183,1.09164,1.09174,113.86,1.09203,1.09204,1.09185,1.09196,104.61,False
'2018-09-17T02:37:00',1.09174,1.09177,1.09158,1.0916,69.88,1.09197,1.09197,1.09179,1.09181,59.05,False
'2018-09-17T02:38:00',1.0916,1.0916,1.09158,1.09158,45.74,1.0918,1.09181,1.09177,1.09179,55.13,True
'2018-09-17T02:39:00',1.09164,1.09164,1.09158,1.09158,82.26,1.0918,1.09186,1.09179,1.09182,92.43,True
'2018-09-17T02:40:00',1.0916,1.09173,1.09158,1.09164,72.11,1.09182,1.09193,1.0918,1.09183,73.12,True
'2018-09-17T02:41:00',1.09164,1.09178,1.09164,1.09177,81.26,1.09187,1.092,1.09183,1.092,88.07,False
'2018-09-17T02:42:00',1.09177,1.09181,1.09156,1.09163,110.32,1.09199,1.09202,1.09179,1.09185,78.56,True
'2018-09-17T02:43:00',1.09162,1.09167,1.09161,1.09163,38.47,1.09185,1.0919,1.09183,1.09187,45.1,True
'2018-09-17T02:44:00',1.09163,1.09193,1.09163,1.09193,89.54,1.09184,1.09216,1.09184,1.09215,96.19,False
'2018-09-17T02:45:00',1.09187,1.09187,1.09171,1.09174,73.51,1.09207,1.09207,1.09192,1.09196,92.67,False
'2018-09-17T02:46:00',1.09176,1.09179,1.09167,1.09171,90.7,1.09199,1.09199,1.09187,1.09192,118.41,False
'2018-09-17T02:47:00',1.09171,1.09174,1.09163,1.09171,100.54,1.09193,1.09194,1.0918,1.09188,93.48,True
'2018-09-17T02:48:00',1.09171,1.09176,1.09165,1.09176,35.56,1.09189,1.09197,1.09185,1.09197,36.61,False
'2018-09-17T02:49:00',1.09176,1.09176,1.09163,1.09164,35.97,1.09197,1.09197,1.09185,1.09186,39.14,False
'2018-09-17T02:50:00',1.09163,1.09165,1.09153,1.09154,61.85,1.09186,1.09186,1.09175,1.09175,52.78,True
'2018-09-17T02:51:00',1.09154,1.09159,1.0915,1.09158,46.43,1.09175,1.09181,1.09172,1.09181,52.86,False
'2018-09-17T02:52:00',1.09158,1.09159,1.09156,1.09156,42.13,1.09181,1.09182,1.09176,1.09179,39.54,True
'2018-09-17T02:53:00',1.09158,1.0916,1.09149,1.09158,29.82,1.09179,1.0918,1.09169,1.0918,30.38,True
'2018-09-17T02:54:00',1.09158,1.0918,1.09158,1.09179,53.78,1.09182,1.09202,1.09182,1.092,54.7,False
'2018-09-17T02:55:00',1.09179,1.0918,1.0917,1.09175,72.55,1.09201,1.09201,1.0919,1.09196,81.83,False
'2018-09-17T02:56:00',1.09174,1.09174,1.09163,1.09172,49.47,1.09196,1.09196,1.09185,1.09192,49.28,True
'2018-09-17T02:57:00',1.09173,1.09178,1.09173,1.09178,21.35,1.09194,1.09198,1.09194,1.09198,19.84,True
'2018-09-17T02:58:00',1.09178,1.09198,1.09178,1.09191,72.61,1.09198,1.09221,1.09198,1.09213,85.49,True
'2018-09-17T02:59:00',1.09191,1.09195,1.09188,1.09194,91.38,1.09214,1.09217,1.0921,1.09217,105.1,True
'2018-09-17T03:00:00',1.09194,1.09218,1.09193,1.09198,133.54,1.09217,1.0924,1.09214,1.0922,155.17,False
'2018-09-17T03:01:00',1.09198,1.09201,1.09191,1.09195,61.61,1.0922,1.09223,1.09212,1.09216,66.27,True
'2018-09-17T03:02:00',1.09197,1.09202,1.0919,1.092,82.87,1.09218,1.09223,1.09212,1.09222,76.74,False
'2018-09-17T03:03:00',1.09198,1.09201,1.09188,1.09189,71.33,1.09221,1.09224,1.0921,1.0921,74.18,False
'2018-09-17T03:04:00',1.0919,1.09194,1.09178,1.09182,51.03,1.0921,1.09216,1.09198,1.09205,42.78,False
'2018-09-17T03:05:00',1.09187,1.09191,1.0917,1.0918,76.65,1.09207,1.09211,1.09192,1.092,69.69,False
'2018-09-17T03:06:00',1.0918,1.09183,1.09163,1.0917,70.81,1.092,1.09204,1.09183,1.09188,56.19,True
'2018-09-17T03:07:00',1.0917,1.09181,1.0917,1.09178,66.06,1.09187,1.09201,1.09187,1.092,67.97,True
'2018-09-17T03:08:00',1.09178,1.09181,1.09168,1.09181,57.31,1.092,1.09202,1.09189,1.09202,52.13,False
'2018-09-17T03:09:00',1.0918,1.0918,1.09168,1.09173,56.98,1.09202,1.09202,1.0919,1.09195,64.51,False
'2018-09-17T03:10:00',1.09172,1.09172,1.0915,1.09156,57.15,1.09193,1.09193,1.09174,1.09177,55.53,False
'2018-09-17T03:11:00',1.09155,1.09156,1.09148,1.09153,60.98,1.09177,1.09178,1.09167,1.09173,52.48,False
'2018-09-17T03:12:00',1.09153,1.09154,1.09143,1.09143,37.17,1.09173,1.09174,1.09164,1.09164,44.5,False
'2018-09-17T03:13:00',1.09143,1.09146,1.09141,1.09143,58.59,1.09164,1.09166,1.09158,1.09163,73.4,True
'2018-09-17T03:14:00',1.09143,1.09146,1.09141,1.09146,54.65,1.09163,1.09166,1.09156,1.09166,74.92,True
'2018-09-17T03:15:00',1.09146,1.09154,1.09144,1.09151,84.99,1.09166,1.09175,1.09161,1.09173,115.64,True
'2018-09-17T03:16:00',1.09151,1.09198,1.0915,1.09191,77.23,1.09172,1.09217,1.09171,1.09214,123.59,True
'2018-09-17T03:17:00',1.0919,1.09203,1.09182,1.09193,90.92,1.09214,1.09223,1.09204,1.09215,117.93,True
'2018-09-17T03:18:00',1.09195,1.092,1.09191,1.09199,71.17,1.09213,1.0922,1.09211,1.0922,80.96,True
'2018-09-17T03:19:00',1.09199,1.09213,1.09192,1.09206,54.78,1.0922,1.09228,1.09213,1.09227,65.74,True
'2018-09-17T03:20:00',1.09206,1.09213,1.09202,1.09209,71.72,1.09227,1.0923,1.09222,1.09226,101.22,False
'2018-09-17T03:21:00',1.09209,1.0921,1.09197,1.09197,42.62,1.09226,1.09227,1.09216,1.09217,45.28,True
'2018-09-17T03:22:00',1.09197,1.09206,1.09197,1.09201,42.15,1.09216,1.09226,1.09216,1.09223,56.48,True
'2018-09-17T03:23:00',1.09202,1.09207,1.09202,1.09207,40.6,1.09222,1.09227,1.09221,1.09227,37.9,False
'2018-09-17T03:24:00',1.09208,1.09208,1.09204,1.09205,35.76,1.09227,1.09227,1.09223,1.09224,27.83,True
'2018-09-17T03:25:00',1.09202,1.09211,1.09201,1.09207,71.37,1.09223,1.09229,1.09222,1.09224,47.18,False
'2018-09-17T03:26:00',1.09208,1.09209,1.09204,1.09207,34.55,1.09224,1.09225,1.09222,1.09224,24.0,True
'2018-09-17T03:27:00',1.09209,1.09211,1.09204,1.09208,42.67,1.09224,1.09228,1.09221,1.09223,32.12,False
'2018-09-17T03:28:00',1.09207,1.09209,1.09202,1.09203,53.31,1.09223,1.09225,1.09219,1.0922,34.88,True
'2018-09-17T03:29:00',1.09205,1.09211,1.09203,1.0921,52.48,1.09222,1.09231,1.09221,1.09231,49.58,False
'2018-09-17T03:30:00',1.0921,1.09213,1.09197,1.09207,84.98,1.09231,1.09234,1.09216,1.0923,72.95,False
'2018-09-17T03:31:00',1.09205,1.09208,1.09195,1.09197,76.98,1.09228,1.09228,1.09214,1.09218,79.52,False
'2018-09-17T03:32:00',1.09196,1.09198,1.0918,1.0919,67.31,1.09218,1.09219,1.09201,1.09211,54.81,False
'2018-09-17T03:33:00',1.09189,1.09193,1.09179,1.09181,84.28,1.0921,1.09214,1.092,1.09202,62.57,False
'2018-09-17T03:34:00',1.09181,1.09189,1.09177,1.09177,61.46,1.09202,1.09211,1.09198,1.09198,44.05,False
'2018-09-17T03:35:00',1.09177,1.09178,1.09169,1.0917,79.38,1.09198,1.092,1.09189,1.09189,60.17,True
'2018-09-17T03:36:00',1.0917,1.09173,1.0917,1.0917,49.88,1.09191,1.09192,1.09188,1.0919,31.09,True
'2018-09-17T03:37:00',1.0917,1.09189,1.0917,1.09189,63.23,1.09192,1.0921,1.09192,1.0921,47.91,True
'2018-09-17T03:38:00',1.09189,1.09198,1.09189,1.09198,56.13,1.09211,1.0922,1.09211,1.09219,52.81,True
'2018-09-17T03:39:00',1.09199,1.09208,1.09196,1.092,86.95,1.09221,1.09227,1.09217,1.0922,76.7,False
'2018-09-17T03:40:00',1.09201,1.09206,1.09197,1.09197,45.87,1.0922,1.09226,1.09219,1.09219,37.55,False
'2018-09-17T03:41:00',1.09197,1.09199,1.0919,1.09194,46.35,1.09218,1.09219,1.09209,1.09214,38.6,True
'2018-09-17T03:42:00',1.09201,1.09205,1.09198,1.09201,49.54,1.09219,1.09225,1.09216,1.09221,44.38,False
'2018-09-17T03:43:00',1.09202,1.09202,1.09188,1.09188,78.27,1.09222,1.09222,1.09206,1.09208,69.37,True
'2018-09-17T03:44:00',1.09188,1.092,1.09184,1.09189,76.89,1.09206,1.09219,1.09203,1.09211,68.15,True
'2018-09-17T03:45:00',1.09189,1.09192,1.09181,1.09192,79.21,1.0921,1.09213,1.09202,1.09213,82.65,False
'2018-09-17T03:46:00',1.09192,1.09196,1.09175,1.09178,66.65,1.09213,1.09217,1.09196,1.09196,63.75,False
'2018-09-17T03:47:00',1.09177,1.09179,1.09172,1.09172,97.46,1.09196,1.09198,1.09187,1.09188,75.7,False
'2018-09-17T03:48:00',1.0917,1.09172,1.09168,1.09171,50.94,1.09187,1.0919,1.09186,1.09188,40.49,True
'2018-09-17T03:49:00',1.09171,1.09174,1.09169,1.09172,64.36,1.09188,1.09192,1.09186,1.09189,61.69,True
'2018-09-17T03:50:00',1.09174,1.09187,1.09171,1.09181,60.58,1.0919,1.09204,1.09187,1.09199,56.62,False
'2018-09-17T03:51:00',1.0918,1.09183,1.09171,1.09171,42.03,1.09199,1.09202,1.0919,1.0919,36.25,True
'2018-09-17T03:52:00',1.09173,1.09184,1.09162,1.09182,109.56,1.0919,1.09202,1.09182,1.09201,110.02,True
'2018-09-17T03:53:00',1.09182,1.09193,1.09182,1.09193,73.24,1.09201,1.09215,1.09201,1.09213,94.7,True
'2018-09-17T03:54:00',1.09193,1.092,1.09188,1.09193,65.28,1.09213,1.09221,1.09209,1.09216,69.54,False
'2018-09-17T03:55:00',1.09197,1.09197,1.09188,1.09193,76.02,1.09217,1.09217,1.09206,1.09214,99.29,True
'2018-09-17T03:56:00',1.09193,1.09199,1.09188,1.09193,98.19,1.09213,1.0922,1.0921,1.09216,115.35,True
'2018-09-17T03:57:00',1.0919,1.092,1.09189,1.09199,76.65,1.09213,1.09221,1.0921,1.0922,80.99,False
'2018-09-17T03:58:00',1.09199,1.09199,1.09183,1.09185,103.72,1.0922,1.0922,1.09204,1.09206,125.5,True
'2018-09-17T03:59:00',1.09185,1.09195,1.09185,1.09195,43.53,1.09206,1.09214,1.09206,1.09212,60.67,False
'2018-09-17T04:00:00',1.09195,1.09195,1.09188,1.09189,48.49,1.09213,1.09213,1.09206,1.09207,77.99,True
'2018-09-17T04:01:00',1.09189,1.09206,1.09189,1.09202,29.0,1.09207,1.09224,1.09207,1.09222,54.46,False
'2018-09-17T04:02:00',1.09202,1.09206,1.092,1.09201,42.05,1.09221,1.09225,1.09219,1.09222,57.3,True
'2018-09-17T04:03:00',1.092,1.09202,1.09186,1.09202,95.49,1.0922,1.09221,1.09207,1.09221,102.93,False
'2018-09-17T04:04:00',1.092,1.09206,1.09194,1.09197,51.76,1.09219,1.09223,1.09213,1.09217,50.06,True
'2018-09-17T04:05:00',1.09195,1.09209,1.09193,1.09204,108.77,1.09215,1.09227,1.09212,1.09222,106.84,False
'2018-09-17T04:06:00',1.09203,1.09203,1.09182,1.09184,74.74,1.09222,1.09222,1.09202,1.09204,53.72,False
'2018-09-17T04:07:00',1.09183,1.09185,1.09173,1.09173,53.4,1.09204,1.09204,1.09193,1.09193,53.82,True
'2018-09-17T04:08:00',1.09173,1.0918,1.0917,1.09175,107.96,1.09193,1.09201,1.09189,1.09195,89.43,False
'2018-09-17T04:09:00',1.09175,1.09177,1.09169,1.09172,92.35,1.09194,1.09197,1.09189,1.09193,79.49,False
'2018-09-17T04:10:00',1.09173,1.09174,1.09157,1.0916,98.39,1.09192,1.09195,1.09178,1.0918,81.69,False
'2018-09-17T04:11:00',1.09159,1.09166,1.09154,1.09159,95.86,1.0918,1.09187,1.09175,1.0918,68.27,True
'2018-09-17T04:12:00',1.09159,1.09161,1.09151,1.09161,82.12,1.09179,1.09182,1.09172,1.09182,67.43,False
'2018-09-17T04:13:00',1.09165,1.09165,1.09147,1.09147,86.3,1.09184,1.09185,1.09166,1.09166,63.12,False
'2018-09-17T04:14:00',1.09145,1.09145,1.09133,1.09136,115.47,1.09166,1.09166,1.09152,1.09157,96.88,True
'2018-09-17T04:15:00',1.09138,1.0915,1.09136,1.09145,60.13,1.09158,1.0917,1.09155,1.09164,63.87,False
'2018-09-17T04:16:00',1.09145,1.09147,1.09141,1.09144,45.14,1.09165,1.09167,1.09162,1.09164,47.62,False
'2018-09-17T04:17:00',1.09143,1.09146,1.09143,1.09143,49.23,1.09166,1.09166,1.09162,1.09164,47.0,False
'2018-09-17T04:18:00',1.09143,1.09147,1.09142,1.09143,59.01,1.09164,1.09168,1.09161,1.09163,56.26,True
'2018-09-17T04:19:00',1.09143,1.09149,1.0914,1.09146,57.92,1.09163,1.09168,1.09159,1.09167,55.14,True
'2018-09-17T04:20:00',1.09146,1.09154,1.09145,1.09152,64.52,1.09166,1.09174,1.09166,1.09172,60.59,False
'2018-09-17T04:21:00',1.09152,1.09152,1.09142,1.09151,64.7,1.09172,1.09172,1.09163,1.09172,47.07,False
'2018-09-17T04:22:00',1.09151,1.09153,1.09145,1.09146,47.05,1.09172,1.09173,1.09164,1.09166,36.21,False
'2018-09-17T04:23:00',1.09146,1.09149,1.09139,1.09141,83.67,1.09166,1.09168,1.09154,1.0916,72.16,False
'2018-09-17T04:24:00',1.0914,1.09141,1.0913,1.0913,45.61,1.09162,1.09162,1.09148,1.09149,35.95,False
'2018-09-17T04:25:00',1.0913,1.09137,1.09128,1.09128,54.6,1.09149,1.09157,1.09148,1.09149,42.26,True
'2018-09-17T04:26:00',1.09129,1.09148,1.09129,1.09144,122.15,1.09149,1.09168,1.09148,1.09165,83.21,True
'2018-09-17T04:27:00',1.09144,1.09158,1.09138,1.0915,120.8,1.09163,1.09179,1.09158,1.09171,82.98,True
'2018-09-17T04:28:00',1.09152,1.09161,1.09145,1.09161,68.64,1.09171,1.09182,1.09166,1.09182,47.76,False
'2018-09-17T04:29:00',1.09159,1.09161,1.09148,1.09148,61.91,1.09181,1.09181,1.09168,1.09171,50.13,False
'2018-09-17T04:30:00',1.09148,1.09148,1.09132,1.09139,117.12,1.0917,1.0917,1.09152,1.09161,87.64,False
'2018-09-17T04:31:00',1.09139,1.09148,1.09136,1.09138,89.23,1.09161,1.09166,1.09156,1.0916,95.61,False
'2018-09-17T04:32:00',1.09138,1.09143,1.09137,1.09137,63.7,1.0916,1.09163,1.09158,1.09158,67.49,True
'2018-09-17T04:33:00',1.09137,1.09143,1.09135,1.09142,58.18,1.09158,1.09162,1.09156,1.09161,56.17,True
'2018-09-17T04:34:00',1.09142,1.09152,1.09135,1.09152,79.2,1.09162,1.09171,1.09156,1.09171,67.63,False
'2018-09-17T04:35:00',1.0915,1.09156,1.09142,1.09148,111.38,1.0917,1.09176,1.09161,1.09166,92.54,True
'2018-09-17T04:36:00',1.09148,1.09159,1.09145,1.09157,59.5,1.09166,1.09179,1.09166,1.09178,56.48,False
'2018-09-17T04:37:00',1.09157,1.09161,1.09147,1.09147,48.47,1.09178,1.0918,1.09166,1.09166,53.14,False
'2018-09-17T04:38:00',1.09147,1.09149,1.0913,1.09136,64.51,1.09165,1.09168,1.0915,1.09157,56.92,True
'2018-09-17T04:39:00',1.09136,1.09137,1.0913,1.09137,55.34,1.09157,1.09158,1.0915,1.09156,53.77,False
'2018-09-17T04:40:00',1.09135,1.09135,1.09123,1.09126,46.3,1.09156,1.09156,1.09144,1.09148,51.03,True
'2018-09-17T04:41:00',1.09126,1.09133,1.09125,1.09133,54.51,1.09147,1.09155,1.09145,1.09153,55.79,True
'2018-09-17T04:42:00',1.09133,1.09135,1.09124,1.09135,58.12,1.09153,1.09155,1.09144,1.09155,74.91,False
'2018-09-17T04:43:00',1.09135,1.09137,1.09122,1.09122,55.29,1.09155,1.09156,1.09141,1.09141,54.26,False
'2018-09-17T04:44:00',1.0912,1.09122,1.09119,1.09121,53.51,1.0914,1.09143,1.09139,1.09142,32.71,False
'2018-09-17T04:45:00',1.09121,1.09122,1.0911,1.0911,58.07,1.09143,1.09143,1.09128,1.09129,63.61,True
'2018-09-17T04:46:00',1.09111,1.09118,1.09109,1.09116,79.66,1.09129,1.09137,1.09127,1.09135,120.41,True
'2018-09-17T04:47:00',1.09117,1.09125,1.09106,1.09125,51.61,1.09135,1.09143,1.09124,1.09143,85.76,True
'2018-09-17T04:48:00',1.09126,1.09129,1.09123,1.09127,36.0,1.09142,1.09146,1.09142,1.09146,57.38,False
'2018-09-17T04:49:00',1.09127,1.0913,1.09125,1.09125,21.0,1.09147,1.09149,1.09147,1.09147,27.98,False
'2018-09-17T04:50:00',1.09125,1.09129,1.09122,1.09125,61.52,1.09148,1.09151,1.09142,1.09144,81.58,False
'2018-09-17T04:51:00',1.09123,1.09126,1.09119,1.09123,21.29,1.09144,1.09147,1.09141,1.09145,23.58,False
'2018-09-17T04:52:00',1.09125,1.09127,1.09123,1.09123,38.34,1.09146,1.09149,1.09143,1.09145,50.07,True
'2018-09-17T04:53:00',1.09125,1.09125,1.09124,1.09124,13.98,1.09145,1.09145,1.09144,1.09145,19.22,True
'2018-09-17T04:54:00',1.09125,1.09133,1.09125,1.09126,36.43,1.09146,1.09154,1.09146,1.09149,42.03,True
'2018-09-17T04:55:00',1.09126,1.09139,1.09125,1.09139,32.56,1.09147,1.0916,1.09146,1.0916,39.05,True
'2018-09-17T04:56:00',1.09139,1.09144,1.09136,1.09141,53.56,1.0916,1.09165,1.09154,1.09164,67.7,False
'2018-09-17T04:57:00',1.09141,1.09145,1.09139,1.09141,54.01,1.09162,1.09168,1.0916,1.09161,81.39,False
'2018-09-17T04:58:00',1.09141,1.09145,1.09138,1.09139,97.84,1.09162,1.09166,1.09158,1.09159,101.66,True
'2018-09-17T04:59:00',1.0914,1.09149,1.09138,1.09145,93.38,1.0916,1.09168,1.09159,1.09165,101.25,False
'2018-09-17T05:00:00',1.09147,1.09148,1.0914,1.09144,64.46,1.09167,1.09171,1.09161,1.09165,74.38,True
'2018-09-17T05:01:00',1.09144,1.09171,1.09144,1.09171,62.04,1.09165,1.0919,1.09165,1.09188,72.16,True
'2018-09-17T05:02:00',1.09171,1.09184,1.09168,1.09179,68.04,1.09191,1.09204,1.09187,1.09201,100.91,False
'2018-09-17T05:03:00',1.09179,1.09182,1.09162,1.09169,104.79,1.09199,1.09202,1.09183,1.09187,107.59,True
'2018-09-17T05:04:00',1.09167,1.09183,1.09167,1.09181,66.74,1.09188,1.09203,1.09188,1.09202,78.09,True
'2018-09-17T05:05:00',1.09181,1.09198,1.09176,1.09198,86.94,1.09202,1.09217,1.09196,1.09215,122.07,True
'2018-09-17T05:06:00',1.09197,1.09199,1.09193,1.09198,60.52,1.09215,1.0922,1.09212,1.09218,80.0,False
'2018-09-17T05:07:00',1.09198,1.092,1.09187,1.09194,58.22,1.09218,1.09221,1.09205,1.09216,66.79,False
'2018-09-17T05:08:00',1.09194,1.09196,1.09184,1.09185,55.42,1.09216,1.09216,1.09204,1.09205,76.55,False
'2018-09-17T05:09:00',1.09184,1.09186,1.09184,1.09185,14.73,1.09205,1.09206,1.09203,1.09203,22.58,True
'2018-09-17T05:10:00',1.09184,1.09203,1.09184,1.09203,37.32,1.09203,1.09223,1.09203,1.09223,46.9,False
'2018-09-17T05:11:00',1.09203,1.09204,1.09194,1.09201,70.09,1.09223,1.09223,1.09214,1.0922,74.65,False
'2018-09-17T05:12:00',1.092,1.09201,1.09195,1.09196,35.92,1.0922,1.0922,1.09215,1.09216,33.83,True
'2018-09-17T05:13:00',1.09196,1.09199,1.09196,1.09198,35.19,1.09216,1.09219,1.09214,1.09218,27.32,False
'2018-09-17T05:14:00',1.09197,1.09199,1.09196,1.09198,36.44,1.09217,1.0922,1.09213,1.09217,39.55,True
'2018-09-17T05:15:00',1.09198,1.09198,1.09194,1.09198,23.65,1.09217,1.09219,1.09214,1.09219,20.71,True
'2018-09-17T05:16:00',1.09199,1.09199,1.09196,1.09199,65.58,1.09219,1.0922,1.09215,1.09219,58.7,False
'2018-09-17T05:17:00',1.09199,1.092,1.09191,1.09198,47.52,1.09219,1.09221,1.0921,1.09218,68.68,False
'2018-09-17T05:18:00',1.09198,1.09199,1.09195,1.09195,42.31,1.09218,1.09219,1.09215,1.09216,42.77,True
'2018-09-17T05:19:00',1.09196,1.09198,1.09196,1.09197,46.73,1.09217,1.0922,1.09217,1.0922,35.45,False
'2018-09-17T05:20:00',1.09197,1.09198,1.09194,1.09195,56.35,1.09218,1.0922,1.09216,1.09216,40.87,False
'2018-09-17T05:21:00',1.09195,1.09195,1.09192,1.09193,55.63,1.09217,1.09217,1.09214,1.09215,46.3,True
'2018-09-17T05:22:00',1.09193,1.09197,1.09188,1.09197,56.63,1.09215,1.09217,1.09209,1.09217,65.78,False
'2018-09-17T05:23:00',1.09196,1.09196,1.09183,1.09185,61.89,1.09217,1.09217,1.09205,1.09207,61.83,True
'2018-09-17T05:24:00',1.09184,1.09194,1.09182,1.09189,92.6,1.09207,1.09215,1.09204,1.0921,68.93,True
'2018-09-17T05:25:00',1.09189,1.09199,1.09185,1.09192,60.14,1.0921,1.09219,1.09206,1.09213,56.67,True
'2018-09-17T05:26:00',1.09195,1.09197,1.09192,1.09192,29.4,1.09219,1.09219,1.09215,1.09215,40.26,True
'2018-09-17T05:27:00',1.09191,1.09195,1.0919,1.09194,39.32,1.09215,1.09216,1.09213,1.09216,31.5,False
'2018-09-17T05:28:00',1.09194,1.09197,1.09191,1.09193,88.73,1.09216,1.09217,1.09213,1.09213,85.55,True
'2018-09-17T05:29:00',1.09193,1.09196,1.09193,1.09195,46.69,1.09214,1.09218,1.09214,1.09216,60.04,True
'2018-09-17T05:30:00',1.09195,1.09201,1.09193,1.09198,57.67,1.09215,1.09222,1.09214,1.0922,56.73,True
'2018-09-17T05:31:00',1.09199,1.09202,1.09195,1.09201,51.77,1.09221,1.09223,1.09217,1.09222,57.26,True
'2018-09-17T05:32:00',1.09201,1.09211,1.09198,1.09204,105.82,1.09222,1.0923,1.09221,1.09226,86.84,True
'2018-09-17T05:33:00',1.09205,1.09208,1.09202,1.09206,69.75,1.09226,1.09228,1.09223,1.09227,53.7,False
'2018-09-17T05:34:00',1.09205,1.09213,1.09199,1.09206,65.6,1.09227,1.0923,1.0922,1.09226,70.53,False
'2018-09-17T05:35:00',1.09208,1.0921,1.09204,1.09206,32.31,1.09226,1.09228,1.09223,1.09226,22.47,True
'2018-09-17T05:36:00',1.09206,1.09209,1.09206,1.09209,20.71,1.09226,1.09228,1.09226,1.09228,20.47,False
'2018-09-17T05:37:00',1.09204,1.09211,1.09204,1.09208,61.75,1.09224,1.0923,1.09224,1.09228,42.24,False
'2018-09-17T05:38:00',1.09208,1.09211,1.09207,1.09207,19.54,1.09228,1.09229,1.09226,1.09226,14.5,True
'2018-09-17T05:39:00',1.09207,1.09212,1.09204,1.09209,48.27,1.09226,1.09229,1.09223,1.09228,38.48,False
'2018-09-17T05:40:00',1.09209,1.09209,1.09203,1.09208,43.48,1.09228,1.09229,1.09222,1.09226,28.62,True
'2018-09-17T05:41:00',1.09209,1.09214,1.09208,1.09209,21.4,1.09226,1.09231,1.09226,1.09227,17.61,False
'2018-09-17T05:42:00',1.09208,1.0921,1.09207,1.09207,16.48,1.09229,1.09229,1.09226,1.09227,16.0,True
'2018-09-17T05:43:00',1.09207,1.09209,1.09201,1.09209,18.85,1.09226,1.09229,1.0922,1.09228,17.36,True
'2018-09-17T05:44:00',1.09207,1.09212,1.09207,1.0921,23.71,1.09228,1.0923,1.09226,1.09229,22.68,False
'2018-09-17T05:45:00',1.09211,1.09213,1.09209,1.09209,46.6,1.0923,1.09231,1.09229,1.09229,46.49,True
'2018-09-17T05:46:00',1.09209,1.09213,1.09209,1.09213,16.31,1.09229,1.09231,1.09229,1.09231,16.59,False
'2018-09-17T05:47:00',1.09216,1.09216,1.09212,1.09212,16.98,1.09232,1.09234,1.09231,1.09232,25.96,False
'2018-09-17T05:48:00',1.09211,1.09216,1.09207,1.09207,35.59,1.09232,1.09235,1.09226,1.09227,36.54,False
'2018-09-17T05:49:00',1.09208,1.0921,1.09175,1.09178,68.13,1.09227,1.09229,1.09194,1.09197,80.29,False
'2018-09-17T05:50:00',1.09174,1.09181,1.09169,1.09177,77.46,1.09193,1.09202,1.09189,1.09199,66.38,False
'2018-09-17T05:51:00',1.09178,1.09181,1.09167,1.09177,140.11,1.092,1.09201,1.09187,1.09198,152.3,True
'2018-09-17T05:52:00',1.09178,1.09181,1.09172,1.09179,97.34,1.09198,1.09201,1.09192,1.09199,78.94,True
'2018-09-17T05:53:00',1.09179,1.09187,1.09178,1.09187,66.75,1.09199,1.09206,1.09199,1.09206,73.29,True
'2018-09-17T05:54:00',1.09188,1.09189,1.0918,1.09187,74.02,1.09207,1.09209,1.09199,1.09208,76.74,False
'2018-09-17T05:55:00',1.09187,1.09191,1.09172,1.09172,97.81,1.09206,1.0921,1.09192,1.09192,98.99,False
'2018-09-17T05:56:00',1.09172,1.09177,1.09164,1.09166,65.82,1.09192,1.09195,1.09183,1.09185,47.08,False
'2018-09-17T05:57:00',1.09167,1.09173,1.09159,1.09165,57.7,1.09186,1.09194,1.09178,1.09187,58.9,False
'2018-09-17T05:58:00',1.09166,1.09169,1.09153,1.09154,55.78,1.09187,1.0919,1.09173,1.09174,56.22,True
'2018-09-17T05:59:00',1.09154,1.09166,1.09154,1.09166,59.02,1.09174,1.09188,1.09174,1.09188,67.9,False
'2018-09-17T06:00:00',1.09166,1.09172,1.09162,1.09166,63.0,1.09186,1.09192,1.09182,1.09186,51.52,True
'2018-09-17T06:01:00',1.09167,1.09174,1.09165,1.09171,37.41,1.09187,1.09195,1.09185,1.0919,41.65,False
'2018-09-17T06:02:00',1.09167,1.0917,1.09161,1.09169,44.93,1.09187,1.09191,1.09182,1.09191,39.19,False
'2018-09-17T06:03:00',1.09169,1.09169,1.09156,1.09156,77.61,1.09191,1.09191,1.09178,1.09178,86.47,True
'2018-09-17T06:04:00',1.09156,1.09161,1.09154,1.09157,55.55,1.09179,1.09183,1.09175,1.09177,53.36,True
'2018-09-17T06:05:00',1.09157,1.09168,1.09155,1.09167,109.97,1.09177,1.09188,1.09176,1.09188,99.43,True
'2018-09-17T06:06:00',1.09167,1.0917,1.09157,1.0917,77.02,1.09188,1.09193,1.09178,1.09192,88.4,False
'2018-09-17T06:07:00',1.09171,1.09172,1.09155,1.09156,41.14,1.09191,1.09192,1.09175,1.09178,38.78,False
'2018-09-17T06:08:00',1.09159,1.09159,1.09154,1.09155,36.07,1.09178,1.09178,1.09175,1.09175,39.65,True
'2018-09-17T06:09:00',1.09154,1.09173,1.09154,1.09173,78.04,1.09175,1.09192,1.09175,1.09192,73.17,False
'2018-09-17T06:10:00',1.09172,1.09175,1.09162,1.0917,58.04,1.09192,1.09196,1.09185,1.09193,53.69,True
'2018-09-17T06:11:00',1.09171,1.09172,1.09163,1.09171,57.79,1.09193,1.09194,1.09187,1.09193,44.56,False
'2018-09-17T06:12:00',1.09171,1.09172,1.09161,1.09163,66.63,1.0919,1.09194,1.09183,1.09185,51.03,False
'2018-09-17T06:13:00',1.09162,1.09164,1.09153,1.0916,66.23,1.09185,1.09185,1.09177,1.09182,60.5,True
'2018-09-17T06:14:00',1.0916,1.0917,1.0916,1.09166,57.91,1.09182,1.09192,1.09182,1.0919,43.91,False
'2018-09-17T06:15:00',1.09166,1.09167,1.09161,1.09163,62.51,1.09188,1.09189,1.09183,1.09185,52.86,False
'2018-09-17T06:16:00',1.09163,1.09166,1.09157,1.09158,70.83,1.09185,1.09188,1.09179,1.0918,65.24,True
'2018-09-17T06:17:00',1.09159,1.09167,1.09156,1.0916,49.16,1.09179,1.09189,1.09179,1.09182,43.95,True
'2018-09-17T06:18:00',1.0916,1.09163,1.09156,1.09161,92.82,1.09182,1.09185,1.09179,1.09182,66.77,False
'2018-09-17T06:19:00',1.09161,1.09161,1.09153,1.09155,45.63,1.09182,1.09182,1.09174,1.09177,53.0,True
'2018-09-17T06:20:00',1.09155,1.09158,1.09153,1.09157,44.12,1.09177,1.09181,1.09175,1.09181,27.66,True
'2018-09-17T06:21:00',1.09157,1.09162,1.09156,1.09159,48.31,1.09181,1.09184,1.09177,1.09182,56.68,False
'2018-09-17T06:22:00',1.0916,1.09166,1.09154,1.09157,56.75,1.09182,1.09188,1.09176,1.09177,54.72,True
'2018-09-17T06:23:00',1.09157,1.09166,1.09154,1.09162,98.81,1.09178,1.09188,1.09175,1.09187,86.89,False
'2018-09-17T06:24:00',1.09162,1.09165,1.09156,1.09157,56.51,1.09186,1.09187,1.09178,1.09178,59.62,True
'2018-09-17T06:25:00',1.09155,1.09158,1.09153,1.09157,38.55,1.09178,1.09179,1.09175,1.09179,37.15,True
'2018-09-17T06:26:00',1.09156,1.09162,1.09156,1.09159,63.95,1.09179,1.09184,1.09179,1.09182,50.59,False
'2018-09-17T06:27:00',1.09158,1.09159,1.09158,1.09158,16.78,1.09181,1.09181,1.0918,1.0918,20.17,False
'2018-09-17T06:28:00',1.09158,1.09166,1.09157,1.09157,42.79,1.0918,1.09186,1.09178,1.09178,32.79,True
'2018-09-17T06:29:00',1.09158,1.09164,1.09158,1.09158,29.19,1.09179,1.09183,1.09178,1.0918,37.71,True
'2018-09-17T06:30:00',1.09158,1.09178,1.09158,1.09174,32.18,1.0918,1.09198,1.0918,1.09195,27.79,True
'2018-09-17T06:31:00',1.09174,1.09178,1.09174,1.09176,19.84,1.09197,1.092,1.09196,1.09197,20.98,False
'2018-09-17T06:32:00',1.09176,1.09178,1.09159,1.09163,52.62,1.09196,1.09198,1.09178,1.09183,50.33,False
'2018-09-17T06:33:00',1.09161,1.09166,1.09155,1.09161,24.07,1.09182,1.09186,1.09175,1.09183,27.52,True
'2018-09-17T06:34:00',1.09161,1.09169,1.0916,1.09165,71.66,1.09183,1.0919,1.09182,1.09187,70.68,False
'2018-09-17T06:35:00',1.09165,1.09165,1.09164,1.09164,44.95,1.09187,1.09187,1.09186,1.09186,62.01,True
'2018-09-17T06:36:00',1.09166,1.09172,1.09164,1.09171,65.84,1.09186,1.09193,1.09186,1.09193,79.17,True
'2018-09-17T06:37:00',1.09174,1.09181,1.09172,1.09181,37.79,1.09195,1.09203,1.09193,1.09202,35.82,True
'2018-09-17T06:38:00',1.09181,1.09182,1.09172,1.09182,64.8,1.09203,1.09204,1.09194,1.09203,45.4,False
'2018-09-17T06:39:00',1.09183,1.09183,1.09175,1.09175,55.78,1.09203,1.09203,1.09194,1.09196,48.87,False
'2018-09-17T06:40:00',1.09175,1.09176,1.0917,1.09173,58.55,1.09195,1.09197,1.09191,1.09194,42.12,False
'2018-09-17T06:41:00',1.09174,1.09175,1.09168,1.09171,39.7,1.09194,1.09194,1.09189,1.09189,29.69,False
'2018-09-17T06:42:00',1.0917,1.09173,1.0917,1.0917,41.3,1.09191,1.09193,1.0919,1.0919,31.78,False
'2018-09-17T06:43:00',1.09169,1.09171,1.09166,1.09166,51.9,1.0919,1.09192,1.09188,1.09188,43.21,False
'2018-09-17T06:44:00',1.09167,1.09167,1.09158,1.09158,21.59,1.09187,1.09187,1.09178,1.09179,17.47,True
'2018-09-17T06:45:00',1.09158,1.09164,1.09153,1.09164,75.1,1.09179,1.09184,1.09174,1.09184,50.92,False
'2018-09-17T06:46:00',1.09165,1.09165,1.09159,1.0916,49.15,1.09186,1.09186,1.09178,1.0918,48.52,False
'2018-09-17T06:47:00',1.0916,1.09161,1.09156,1.09157,66.0,1.09179,1.0918,1.09176,1.09179,54.79,True
'2018-09-17T06:48:00',1.09158,1.09158,1.09154,1.09158,50.86,1.09179,1.09179,1.09176,1.09179,49.93,False
'2018-09-17T06:49:00',1.09158,1.09162,1.09156,1.09158,81.94,1.09179,1.09182,1.09175,1.09178,74.59,True
'2018-09-17T06:50:00',1.09157,1.09169,1.09157,1.09167,77.58,1.09178,1.09189,1.09177,1.09188,83.79,False
'2018-09-17T06:51:00',1.09167,1.09169,1.09156,1.09157,59.44,1.09188,1.09189,1.09177,1.09177,52.2,True
'2018-09-17T06:52:00',1.09158,1.09161,1.09155,1.09158,63.03,1.09177,1.0918,1.09176,1.09176,47.48,False
'2018-09-17T06:53:00',1.09157,1.09159,1.09153,1.09153,63.53,1.09176,1.09177,1.09171,1.09171,41.6,False
'2018-09-17T06:54:00',1.09156,1.09158,1.09146,1.09146,63.41,1.09171,1.09171,1.09159,1.09162,49.0,True
'2018-09-17T06:55:00',1.09148,1.0916,1.09143,1.09158,65.78,1.09162,1.0918,1.0916,1.09175,55.0,True
'2018-09-17T06:56:00',1.09158,1.09165,1.09155,1.09164,80.75,1.09176,1.09183,1.09173,1.09182,52.0,False
'2018-09-17T06:57:00',1.09165,1.09166,1.0916,1.09163,50.41,1.09181,1.09185,1.0918,1.09181,34.0,True
'2018-09-17T06:58:00',1.09161,1.09168,1.09159,1.09167,60.58,1.09181,1.09188,1.09179,1.09187,44.99,False
'2018-09-17T06:59:00',1.09167,1.09168,1.09157,1.09159,76.39,1.09187,1.09189,1.09179,1.09179,57.6,False
'2018-09-17T07:00:00',1.0916,1.0916,1.09131,1.09143,124.4,1.09179,1.09179,1.09151,1.09162,92.81,True
'2018-09-17T07:01:00',1.09144,1.09148,1.09137,1.09142,66.32,1.09162,1.09166,1.09159,1.09164,44.97,False
'2018-09-17T07:02:00',1.09142,1.09143,1.09138,1.0914,29.64,1.09164,1.09164,1.0916,1.09161,20.6,False
'2018-09-17T07:03:00',1.0914,1.0914,1.09126,1.09134,73.41,1.09163,1.09163,1.09147,1.09155,57.56,True
'2018-09-17T07:04:00',1.09133,1.0914,1.09132,1.0914,57.68,1.09154,1.09162,1.09154,1.0916,48.27,False
'2018-09-17T07:05:00',1.0914,1.09144,1.09133,1.09135,69.1,1.09161,1.09165,1.09156,1.09156,63.48,False
'2018-09-17T07:06:00',1.09135,1.0914,1.09133,1.09134,31.18,1.09156,1.09162,1.09155,1.09156,21.62,False
'2018-09-17T07:07:00',1.09134,1.09141,1.09134,1.09134,46.93,1.09158,1.09162,1.09154,1.09154,33.45,True
'2018-09-17T07:08:00',1.09133,1.0914,1.09131,1.09137,68.92,1.09154,1.09161,1.09154,1.09158,45.92,True
'2018-09-17T07:09:00',1.09137,1.09153,1.09135,1.09153,58.95,1.09159,1.09174,1.09157,1.09174,48.53,False
'2018-09-17T07:10:00',1.09146,1.09153,1.09139,1.09143,75.24,1.09167,1.09175,1.09161,1.09165,68.16,False
'2018-09-17T07:11:00',1.09143,1.0915,1.09132,1.0914,76.71,1.09165,1.09171,1.09153,1.09162,68.15,True
'2018-09-17T07:12:00',1.0914,1.09144,1.09137,1.09143,24.71,1.09162,1.09164,1.09159,1.09164,23.34,False
'2018-09-17T07:13:00',1.09143,1.09143,1.09141,1.09143,35.62,1.09163,1.09165,1.09163,1.09164,33.04,True
'2018-09-17T07:14:00',1.09141,1.09145,1.0914,1.09145,63.86,1.09163,1.09168,1.09163,1.09167,53.64,False
'2018-09-17T07:15:00',1.09144,1.09146,1.09134,1.09135,49.25,1.09167,1.09168,1.09156,1.09157,32.76,False
'2018-09-17T07:16:00',1.09134,1.09135,1.09124,1.09127,71.93,1.09157,1.09157,1.09146,1.09149,59.23,False
'2018-09-17T07:17:00',1.09128,1.09128,1.09122,1.09125,60.85,1.09149,1.09149,1.09143,1.09144,48.92,True
'2018-09-17T07:18:00',1.09123,1.09128,1.09122,1.09125,37.89,1.09144,1.09149,1.09143,1.09147,44.42,False
'2018-09-17T07:19:00',1.09125,1.09125,1.09124,1.09125,18.22,1.09146,1.09146,1.09144,1.09146,19.48,False
'2018-09-17T07:20:00',1.09124,1.09124,1.0912,1.09123,28.1,1.09147,1.09147,1.0914,1.0914,29.94,False
'2018-09-17T07:21:00',1.09123,1.09125,1.09118,1.0912,33.22,1.09141,1.09145,1.09137,1.09141,41.2,True
'2018-09-17T07:22:00',1.0912,1.09123,1.0912,1.09123,20.21,1.09141,1.09144,1.09141,1.09144,32.77,True
'2018-09-17T07:23:00',1.09122,1.09129,1.09121,1.09126,52.18,1.09144,1.09149,1.09141,1.09147,40.58,False
'2018-09-17T07:24:00',1.09127,1.09128,1.09114,1.09115,28.13,1.09147,1.09149,1.09135,1.09137,24.86,True
'2018-09-17T07:25:00',1.09117,1.09126,1.09117,1.09126,43.56,1.09138,1.09146,1.09138,1.09146,45.26,False
'2018-09-17T07:26:00',1.09127,1.09127,1.09124,1.09125,40.32,1.09146,1.09147,1.09143,1.09146,43.53,False
'2018-09-17T07:27:00',1.09125,1.09125,1.09122,1.09123,35.22,1.09146,1.09146,1.09142,1.09143,34.08,True
'2018-09-17T07:28:00',1.09123,1.0913,1.09123,1.09128,37.65,1.09143,1.09148,1.09143,1.09147,22.0,True
'2018-09-17T07:29:00',1.09129,1.09143,1.09127,1.09141,59.77,1.09147,1.09162,1.09145,1.0916,49.16,False
'2018-09-17T07:30:00',1.09139,1.09145,1.0913,1.09139,73.63,1.09158,1.09163,1.0915,1.09159,61.37,False
'2018-09-17T07:31:00',1.09139,1.09139,1.09129,1.09131,34.56,1.09159,1.09159,1.09149,1.09152,25.28,False
'2018-09-17T07:32:00',1.09131,1.09132,1.09128,1.09128,13.47,1.09152,1.09153,1.0915,1.0915,15.1,False
'2018-09-17T07:33:00',1.09127,1.09128,1.09126,1.09126,15.78,1.09148,1.09148,1.09146,1.09147,11.85,True
'2018-09-17T07:34:00',1.09125,1.09132,1.09125,1.09132,47.95,1.09148,1.09154,1.09145,1.09153,37.92,False
'2018-09-17T07:35:00',1.09132,1.09135,1.09129,1.09131,41.81,1.09153,1.09155,1.09149,1.09153,37.62,False
'2018-09-17T07:36:00',1.09131,1.0914,1.09129,1.09131,56.02,1.09153,1.09162,1.09149,1.09151,35.96,True
'2018-09-17T07:37:00',1.09132,1.09141,1.0913,1.09135,57.2,1.09151,1.09162,1.09148,1.09156,40.59,True
'2018-09-17T07:38:00',1.09136,1.09144,1.09136,1.0914,79.16,1.09157,1.09165,1.09156,1.0916,66.19,True
'2018-09-17T07:39:00',1.09139,1.09149,1.09139,1.09147,48.69,1.09159,1.09169,1.09157,1.09166,40.71,False
'2018-09-17T07:40:00',1.09147,1.09149,1.09139,1.09141,51.22,1.09166,1.09168,1.09159,1.09161,43.45,False
'2018-09-17T07:41:00',1.09141,1.09141,1.09131,1.09137,41.76,1.09161,1.09161,1.09151,1.09156,34.98,True
'2018-09-17T07:42:00',1.09138,1.09139,1.09132,1.09137,36.51,1.09157,1.09159,1.09153,1.09158,27.92,False
'2018-09-17T07:43:00',1.09137,1.09137,1.09128,1.09134,42.64,1.09158,1.09158,1.09148,1.09155,43.69,True
'2018-09-17T07:44:00',1.09137,1.09146,1.09137,1.09145,23.1,1.09156,1.09167,1.09156,1.09167,23.6,False
'2018-09-17T07:45:00',1.09143,1.09144,1.09137,1.09138,34.32,1.09164,1.09165,1.09158,1.09161,36.36,False
'2018-09-17T07:46:00',1.09139,1.09144,1.09137,1.09138,118.86,1.09159,1.09165,1.09157,1.09158,112.79,False
'2018-09-17T07:47:00',1.09133,1.09142,1.0913,1.09134,62.49,1.09154,1.09161,1.09148,1.09155,53.65,True
'2018-09-17T07:48:00',1.09134,1.09145,1.09133,1.09142,65.14,1.09154,1.09164,1.09152,1.09161,58.02,False
'2018-09-17T07:49:00',1.09141,1.09145,1.09138,1.09138,53.11,1.09161,1.09162,1.09157,1.0916,42.84,True
'2018-09-17T07:50:00',1.09139,1.09153,1.09139,1.09153,53.25,1.09159,1.09173,1.09159,1.09172,50.94,True
'2018-09-17T07:51:00',1.09153,1.09155,1.09151,1.09155,28.42,1.09172,1.09174,1.0917,1.09174,29.71,False
'2018-09-17T07:52:00',1.09154,1.09155,1.09151,1.09151,31.5,1.09174,1.09174,1.09169,1.0917,47.68,True
'2018-09-17T07:53:00',1.09151,1.09154,1.0915,1.09154,26.25,1.09171,1.09172,1.09168,1.09172,34.77,False
'2018-09-17T07:54:00',1.09153,1.09154,1.09149,1.09153,32.74,1.09171,1.09173,1.09167,1.09172,41.76,True
'2018-09-17T07:55:00',1.09154,1.09158,1.09153,1.09154,33.36,1.09172,1.09176,1.09171,1.09173,45.78,True
'2018-09-17T07:56:00',1.09154,1.09158,1.0915,1.09158,99.01,1.09173,1.09177,1.09167,1.09176,140.67,False
'2018-09-17T07:57:00',1.09156,1.09156,1.09142,1.09152,83.35,1.09177,1.09177,1.09162,1.0917,98.48,False
'2018-09-17T07:58:00',1.09152,1.09154,1.0915,1.0915,32.62,1.0917,1.09172,1.09168,1.09168,43.82,False
'2018-09-17T07:59:00',1.09151,1.09153,1.09128,1.09129,73.74,1.09168,1.0917,1.09145,1.09146,113.87,True
'2018-09-17T08:00:00',1.0913,1.09145,1.09129,1.09145,52.24,1.09148,1.09163,1.09144,1.09163,66.91,False
'2018-09-17T08:01:00',1.09145,1.09156,1.09142,1.09144,89.73,1.09165,1.09175,1.0916,1.09161,120.98,True
'2018-09-17T08:02:00',1.09145,1.09149,1.09139,1.09147,73.49,1.09163,1.09167,1.09153,1.09164,90.38,True
'2018-09-17T08:03:00',1.09146,1.09152,1.09137,1.09151,44.12,1.09163,1.0917,1.09156,1.09169,65.52,False
'2018-09-17T08:04:00',1.09151,1.09152,1.09149,1.09149,25.0,1.09168,1.09171,1.09166,1.09169,35.03,True
'2018-09-17T08:05:00',1.09156,1.09163,1.09146,1.09157,72.73,1.09172,1.09182,1.09166,1.09176,92.6,True
'2018-09-17T08:06:00',1.09156,1.09171,1.09154,1.09162,84.07,1.09176,1.0919,1.09175,1.09182,115.68,False
'2018-09-17T08:07:00',1.09163,1.0917,1.09158,1.09161,29.22,1.09182,1.09186,1.09178,1.09181,39.3,True
'2018-09-17T08:08:00',1.09161,1.09165,1.09153,1.09165,77.58,1.09181,1.09187,1.09171,1.09187,77.18,False
'2018-09-17T08:09:00',1.09166,1.09166,1.09161,1.09161,34.46,1.09186,1.09186,1.09179,1.09181,36.36,True
'2018-09-17T08:10:00',1.09161,1.09167,1.09159,1.09164,74.02,1.09182,1.09187,1.09181,1.09185,99.36,True
'2018-09-17T08:11:00',1.09164,1.09172,1.09164,1.09168,71.82,1.09185,1.09189,1.09184,1.09188,77.25,True
'2018-09-17T08:12:00',1.09167,1.09172,1.09161,1.0917,90.41,1.09188,1.0919,1.0918,1.09188,103.86,True
'2018-09-17T08:13:00',1.09168,1.09189,1.09166,1.09187,46.32,1.09187,1.09205,1.09185,1.09204,45.8,True
'2018-09-17T08:14:00',1.09184,1.09193,1.0918,1.09189,126.39,1.09204,1.0921,1.09199,1.09206,98.55,False
'2018-09-17T08:15:00',1.09188,1.09188,1.09172,1.0918,96.95,1.09206,1.09206,1.09189,1.09199,77.0,False
'2018-09-17T08:16:00',1.0918,1.09186,1.09167,1.09173,121.75,1.09198,1.09203,1.09185,1.09191,94.07,True
'2018-09-17T08:17:00',1.09175,1.09176,1.09163,1.09175,90.6,1.09194,1.09195,1.09181,1.0919,76.14,False
'2018-09-17T08:18:00',1.09174,1.09177,1.09165,1.09167,65.66,1.0919,1.09192,1.09184,1.09184,66.69,True
'2018-09-17T08:19:00',1.09169,1.09182,1.09169,1.09179,125.83,1.09187,1.09204,1.09187,1.09198,103.68,False
'2018-09-17T08:20:00',1.0918,1.09181,1.09169,1.09169,125.93,1.09201,1.09202,1.0919,1.09191,122.64,True
'2018-09-17T08:21:00',1.09169,1.09179,1.09168,1.09173,60.27,1.09191,1.09199,1.09188,1.09194,67.85,False
'2018-09-17T08:22:00',1.09173,1.09175,1.09166,1.09172,78.49,1.09195,1.09195,1.09186,1.09192,57.45,True
'2018-09-17T08:23:00',1.09173,1.09182,1.09165,1.09177,99.21,1.09192,1.09202,1.09187,1.09197,92.25,True
'2018-09-17T08:24:00',1.09177,1.09186,1.09176,1.09179,72.59,1.09197,1.09204,1.09194,1.09199,65.23,False
'2018-09-17T08:25:00',1.0918,1.09184,1.09173,1.09178,109.52,1.09201,1.09205,1.09192,1.092,72.34,False
'2018-09-17T08:26:00',1.09178,1.09185,1.09161,1.09161,88.66,1.092,1.09204,1.09183,1.09183,72.99,True
'2018-09-17T08:27:00',1.09161,1.09168,1.09155,1.09166,65.61,1.09183,1.09189,1.09177,1.09187,62.64,False
'2018-09-17T08:28:00',1.09166,1.09171,1.09165,1.09166,60.42,1.09187,1.09192,1.09183,1.09186,61.7,False
'2018-09-17T08:29:00',1.09166,1.09168,1.09161,1.09166,49.92,1.09187,1.09189,1.09182,1.09186,48.54,False
'2018-09-17T08:30:00',1.09166,1.09167,1.09159,1.09163,94.5,1.09186,1.0919,1.0918,1.09185,82.38,False
'2018-09-17T08:31:00',1.09163,1.09163,1.09147,1.09153,94.55,1.09184,1.09186,1.0917,1.09174,80.55,True
'2018-09-17T08:32:00',1.09156,1.09163,1.0915,1.09163,153.97,1.09177,1.09186,1.09174,1.09186,132.92,False
'2018-09-17T08:33:00',1.09163,1.09164,1.09155,1.09155,131.48,1.09185,1.09185,1.09178,1.09178,140.94,True
'2018-09-17T08:34:00',1.09156,1.09163,1.09155,1.09159,74.12,1.09178,1.09186,1.09176,1.09181,85.41,True
'2018-09-17T08:35:00',1.09159,1.09164,1.09154,1.09164,87.25,1.09181,1.09186,1.09176,1.09186,82.25,False
'2018-09-17T08:36:00',1.09163,1.09163,1.09145,1.09145,73.37,1.09186,1.09186,1.09164,1.09164,70.0,False
'2018-09-17T08:37:00',1.09143,1.09143,1.09131,1.09138,122.92,1.09163,1.09163,1.09152,1.09157,108.89,True
'2018-09-17T08:38:00',1.09138,1.09161,1.09138,1.09156,124.6,1.09161,1.09182,1.09157,1.09176,142.87,False
'2018-09-17T08:39:00',1.09156,1.09171,1.09152,1.09155,133.26,1.09174,1.09192,1.09174,1.09176,139.0,True
'2018-09-17T08:40:00',1.09155,1.09161,1.09155,1.09159,74.06,1.09177,1.09182,1.09176,1.09182,82.93,False
'2018-09-17T08:41:00',1.09159,1.09165,1.09155,1.09158,113.73,1.09181,1.09188,1.09177,1.09178,109.81,True
'2018-09-17T08:42:00',1.09156,1.0916,1.09154,1.0916,87.17,1.09177,1.09182,1.09175,1.09182,86.14,False
'2018-09-17T08:43:00',1.0916,1.09163,1.09154,1.09155,68.35,1.09182,1.09185,1.09175,1.09176,63.29,False
'2018-09-17T08:44:00',1.09155,1.09156,1.09147,1.09149,66.71,1.09176,1.09178,1.09167,1.09171,50.45,True
'2018-09-17T08:45:00',1.09149,1.0916,1.09147,1.09155,114.67,1.09171,1.09181,1.09165,1.09177,96.24,True
'2018-09-17T08:46:00',1.09155,1.0917,1.09155,1.09169,47.53,1.09178,1.0919,1.09177,1.0919,42.57,True
'2018-09-17T08:47:00',1.09168,1.09169,1.09161,1.09169,76.51,1.0919,1.09191,1.09183,1.09191,72.43,True
'2018-09-17T08:48:00',1.09169,1.09183,1.09166,1.09183,87.22,1.09191,1.09205,1.09188,1.09205,79.51,False
'2018-09-17T08:49:00',1.09184,1.09184,1.09175,1.0918,73.87,1.09206,1.09206,1.09197,1.09202,74.84,False
'2018-09-17T08:50:00',1.0918,1.09182,1.0917,1.0917,79.56,1.09203,1.09204,1.09192,1.09192,68.27,False
'2018-09-17T08:51:00',1.09169,1.0917,1.09156,1.09159,51.3,1.0919,1.09191,1.09176,1.09181,45.32,False
'2018-09-17T08:52:00',1.0916,1.0916,1.09151,1.09153,90.2,1.09182,1.09182,1.09172,1.09175,76.87,False
'2018-09-17T08:53:00',1.09153,1.09153,1.09148,1.09149,74.5,1.09175,1.09175,1.09169,1.09171,71.07,False
'2018-09-17T08:54:00',1.0915,1.09156,1.09143,1.09144,74.04,1.09171,1.09175,1.09163,1.09165,69.66,False
'2018-09-17T08:55:00',1.09144,1.09152,1.09134,1.09139,114.13,1.09165,1.09173,1.09153,1.09161,95.01,True
'2018-09-17T08:56:00',1.09139,1.09146,1.09135,1.09143,137.32,1.09163,1.09169,1.09156,1.09166,111.15,True
'2018-09-17T08:57:00',1.09143,1.09147,1.09136,1.09146,123.18,1.09166,1.09167,1.09155,1.09167,102.63,True
'2018-09-17T08:58:00',1.09146,1.09155,1.09141,1.09147,115.53,1.09167,1.09175,1.09163,1.09168,98.03,True
'2018-09-17T08:59:00',1.09149,1.09163,1.09145,1.09155,136.24,1.0917,1.09184,1.09166,1.09178,131.17,False
'2018-09-17T09:00:00',1.09154,1.09154,1.09127,1.0913,232.92,1.09177,1.09177,1.09149,1.09153,221.63,True
'2018-09-17T09:01:00',1.09129,1.09146,1.09123,1.09137,247.07,1.0915,1.09167,1.09145,1.09161,223.25,True
'2018-09-17T09:02:00',1.09137,1.09157,1.09133,1.09157,97.93,1.0916,1.09178,1.09156,1.09178,101.09,False
'2018-09-17T09:03:00',1.09157,1.09171,1.09152,1.09154,88.81,1.09178,1.09191,1.09175,1.09176,84.73,True
'2018-09-17T09:04:00',1.09153,1.09159,1.09152,1.09155,56.3,1.09175,1.09179,1.09175,1.09178,58.84,True
'2018-09-17T09:05:00',1.09155,1.09177,1.09154,1.09164,78.36,1.09177,1.09197,1.09175,1.09187,87.45,True
'2018-09-17T09:06:00',1.09163,1.09174,1.09156,1.09172,99.1,1.09185,1.09193,1.09179,1.09192,118.88,False
'2018-09-17T09:07:00',1.09173,1.09174,1.09152,1.09166,119.79,1.09192,1.09193,1.09174,1.09186,120.37,True
'2018-09-17T09:08:00',1.09166,1.09171,1.09161,1.0917,93.83,1.09187,1.09193,1.09182,1.09193,93.29,True
'2018-09-17T09:09:00',1.0917,1.09177,1.09169,1.09176,63.1,1.09193,1.09199,1.0919,1.09197,69.84,False
'2018-09-17T09:10:00',1.09174,1.09174,1.09158,1.09164,148.23,1.09196,1.09196,1.09177,1.09187,136.98,False
'2018-09-17T09:11:00',1.09165,1.09169,1.09159,1.09161,116.38,1.09187,1.09189,1.0918,1.09182,98.42,True
'2018-09-17T09:12:00',1.09162,1.09168,1.0916,1.09168,102.34,1.09183,1.09192,1.09182,1.09189,106.92,False
'2018-09-17T09:13:00',1.09167,1.09172,1.09155,1.09167,127.61,1.09189,1.09194,1.09177,1.09189,113.22,True
'2018-09-17T09:14:00',1.09167,1.0917,1.09161,1.0917,91.0,1.09189,1.09192,1.09183,1.0919,72.98,False
'2018-09-17T09:15:00',1.0917,1.0917,1.09148,1.09154,126.34,1.0919,1.09193,1.0917,1.09175,114.11,True
'2018-09-17T09:16:00',1.09154,1.09178,1.09151,1.09165,89.86,1.09178,1.09195,1.09172,1.09187,79.63,True
'2018-09-17T09:17:00',1.09165,1.09175,1.09157,1.09174,66.57,1.09183,1.09195,1.09177,1.09191,66.86,True
'2018-09-17T09:18:00',1.09172,1.09181,1.09169,1.09181,59.46,1.09191,1.09203,1.09189,1.09202,71.87,True
'2018-09-17T09:19:00',1.0918,1.0919,1.0918,1.09187,94.17,1.09202,1.09209,1.09202,1.09204,115.83,True
'2018-09-17T09:20:00',1.09187,1.09202,1.09182,1.092,73.59,1.09204,1.09223,1.09201,1.0922,79.78,False
'2018-09-17T09:21:00',1.092,1.09202,1.09189,1.09189,73.67,1.0922,1.09224,1.09212,1.09212,74.02,True
'2018-09-17T09:22:00',1.09189,1.09198,1.09187,1.09197,67.94,1.09211,1.09221,1.09209,1.09221,71.72,False
'2018-09-17T09:23:00',1.09197,1.09197,1.09186,1.09194,89.9,1.0922,1.0922,1.09208,1.09216,72.69,False
'2018-09-17T09:24:00',1.09193,1.09193,1.09186,1.09193,81.1,1.09215,1.09215,1.09208,1.09213,76.98,True
'2018-09-17T09:25:00',1.09195,1.09202,1.09184,1.09198,77.01,1.09214,1.09221,1.09205,1.0922,75.15,False
'2018-09-17T09:26:00',1.09198,1.09201,1.09196,1.09196,54.59,1.09221,1.09223,1.09215,1.09216,52.22,True
'2018-09-17T09:27:00',1.09197,1.09211,1.09184,1.09198,114.62,1.09219,1.09231,1.09206,1.09221,115.14,False
'2018-09-17T09:28:00',1.09198,1.09202,1.09188,1.09189,126.16,1.09221,1.09224,1.0921,1.0921,107.7,True
'2018-09-17T09:29:00',1.09188,1.09194,1.09182,1.09191,97.02,1.0921,1.09216,1.09206,1.09213,80.95,False
'2018-09-17T09:30:00',1.09191,1.09191,1.09166,1.0917,93.96,1.09213,1.09213,1.09188,1.0919,96.09,True
'2018-09-17T09:31:00',1.09168,1.09175,1.09168,1.09173,45.05,1.09189,1.09196,1.09189,1.09196,42.45,True
'2018-09-17T09:32:00',1.09175,1.09184,1.09171,1.09181,83.08,1.09196,1.09204,1.09194,1.09203,77.2,False
'2018-09-17T09:33:00',1.0918,1.09188,1.09175,1.0918,88.91,1.09203,1.09211,1.09197,1.09202,82.61,True
'2018-09-17T09:34:00',1.09181,1.09197,1.09181,1.09196,70.22,1.09202,1.09218,1.09202,1.09217,69.77,False
'2018-09-17T09:35:00',1.09199,1.09203,1.09188,1.09191,74.89,1.0922,1.09224,1.09209,1.09212,66.31,False
'2018-09-17T09:36:00',1.09189,1.09193,1.09183,1.09183,107.85,1.09212,1.09215,1.09206,1.09206,86.37,True
'2018-09-17T09:37:00',1.09184,1.09204,1.09183,1.09192,93.95,1.09206,1.09224,1.09206,1.09215,98.32,True
'2018-09-17T09:38:00',1.09193,1.092,1.09185,1.09197,88.06,1.09215,1.09221,1.09208,1.09219,99.41,True
'2018-09-17T09:39:00',1.09197,1.09203,1.09191,1.09199,53.29,1.09218,1.09222,1.09211,1.09221,39.16,True
'2018-09-17T09:40:00',1.09202,1.09207,1.09201,1.09206,93.12,1.09221,1.09229,1.09221,1.09229,108.05,True
'2018-09-17T09:41:00',1.09205,1.09222,1.09205,1.09218,84.21,1.09228,1.09245,1.09228,1.0924,89.85,False
'2018-09-17T09:42:00',1.09219,1.09219,1.09215,1.09215,30.6,1.0924,1.0924,1.09237,1.09237,31.06,False
'2018-09-17T09:43:00',1.09215,1.09219,1.09214,1.09216,35.84,1.09237,1.09241,1.09235,1.09235,35.21,False
'2018-09-17T09:44:00',1.09215,1.09215,1.09211,1.09213,37.31,1.09235,1.09237,1.09232,1.09235,41.53,False
'2018-09-17T09:45:00',1.09213,1.09214,1.09209,1.0921,46.91,1.09235,1.09236,1.09228,1.09231,45.62,True
'2018-09-17T09:46:00',1.0921,1.09214,1.09208,1.09212,51.44,1.09229,1.09236,1.09229,1.09234,48.03,True
'2018-09-17T09:47:00',1.09215,1.09221,1.09212,1.09216,82.69,1.09234,1.0924,1.09233,1.09237,97.42,True
'2018-09-17T09:48:00',1.09219,1.09232,1.09214,1.09228,85.48,1.09238,1.09254,1.09233,1.09251,108.01,True
'2018-09-17T09:49:00',1.09228,1.09246,1.09228,1.09243,101.61,1.0925,1.09266,1.0925,1.09265,127.28,True
'2018-09-17T09:50:00',1.09244,1.09252,1.09244,1.09248,76.05,1.09264,1.09272,1.09263,1.09269,91.2,True
'2018-09-17T09:51:00',1.09246,1.09255,1.09246,1.0925,42.2,1.09269,1.09276,1.09267,1.09273,52.43,False
'2018-09-17T09:52:00',1.09251,1.09253,1.09241,1.09242,51.06,1.09272,1.09273,1.09263,1.09264,47.11,False
'2018-09-17T09:53:00',1.09241,1.09243,1.0924,1.09243,17.72,1.09261,1.09264,1.0926,1.09262,15.26,True
'2018-09-17T09:54:00',1.09243,1.09245,1.0923,1.09245,99.12,1.09261,1.09268,1.09253,1.09265,107.05,True
'2018-09-17T09:55:00',1.09244,1.09254,1.09244,1.09254,64.78,1.09265,1.09277,1.09265,1.09277,78.13,False
'2018-09-17T09:56:00',1.09254,1.09257,1.09247,1.09248,128.09,1.09275,1.0928,1.09269,1.0927,169.12,True
'2018-09-17T09:57:00',1.09249,1.09264,1.09244,1.09256,160.12,1.09269,1.09283,1.09265,1.09277,154.96,False
'2018-09-17T09:58:00',1.09256,1.0927,1.09243,1.09248,148.44,1.09277,1.09286,1.09263,1.09271,163.43,False
'2018-09-17T09:59:00',1.09249,1.09249,1.09222,1.09223,95.5,1.09266,1.09268,1.09245,1.09246,98.84,True
'2018-09-17T10:00:00',1.09223,1.09235,1.09223,1.09227,110.75,1.09246,1.09258,1.09246,1.09248,97.29,False
'2018-09-17T10:01:00',1.09227,1.09228,1.09225,1.09226,84.93,1.09247,1.09249,1.09245,1.09246,70.77,True
'2018-09-17T10:02:00',1.09227,1.09253,1.09221,1.09253,97.53,1.09248,1.09276,1.09243,1.09276,99.66,False
'2018-09-17T10:03:00',1.09256,1.09266,1.09244,1.09245,122.11,1.09278,1.09289,1.09264,1.09268,125.45,False
'2018-09-17T10:04:00',1.09245,1.09245,1.09232,1.09242,82.28,1.09268,1.09268,1.09255,1.09266,85.67,True
'2018-09-17T10:05:00',1.09242,1.09257,1.0924,1.09256,84.01,1.09264,1.0928,1.09261,1.0928,91.3,True
'2018-09-17T10:06:00',1.09257,1.09273,1.09256,1.0926,85.08,1.09278,1.09296,1.09277,1.09283,97.62,False
'2018-09-17T10:07:00',1.0926,1.09261,1.09243,1.0925,109.27,1.0928,1.09281,1.09264,1.0927,104.8,True
'2018-09-17T10:08:00',1.0925,1.09256,1.09244,1.09256,90.5,1.09269,1.09278,1.09264,1.09278,84.63,False
'2018-09-17T10:09:00',1.09253,1.09259,1.09243,1.09252,90.07,1.09274,1.09279,1.09265,1.09269,86.9,True
'2018-09-17T10:10:00',1.09251,1.09258,1.09251,1.09254,65.84,1.0927,1.0928,1.09269,1.09277,61.87,False
'2018-09-17T10:11:00',1.09254,1.09254,1.0924,1.09241,74.58,1.09277,1.09277,1.09259,1.09263,66.85,True
'2018-09-17T10:12:00',1.0924,1.09256,1.09238,1.09254,84.33,1.09262,1.09277,1.0926,1.09274,82.57,False
'2018-09-17T10:13:00',1.09253,1.09253,1.0924,1.09245,75.16,1.09273,1.09274,1.09262,1.09267,82.24,False
'2018-09-17T10:14:00',1.09245,1.09245,1.09221,1.09222,89.29,1.09267,1.09267,1.09244,1.09245,81.85,True
'2018-09-17T10:15:00',1.09222,1.09243,1.09222,1.09243,90.81,1.09246,1.09264,1.09246,1.09264,83.66,False
'2018-09-17T10:16:00',1.09241,1.09244,1.09233,1.09233,148.81,1.09264,1.09265,1.09254,1.09254,132.97,True
'2018-09-17T10:17:00',1.09234,1.09246,1.0923,1.09244,140.73,1.09254,1.09266,1.09253,1.09266,123.33,False
'2018-09-17T10:18:00',1.09244,1.09252,1.09232,1.09234,85.27,1.09266,1.09275,1.09256,1.09256,68.79,True
'2018-09-17T10:19:00',1.09234,1.09236,1.09233,1.09236,57.87,1.09256,1.0926,1.09256,1.09259,44.66,False
'2018-09-17T10:20:00',1.09237,1.09253,1.09235,1.09236,149.15,1.0926,1.09276,1.09257,1.09259,149.15,True
'2018-09-17T10:21:00',1.09237,1.09249,1.09234,1.09247,127.3,1.09259,1.09272,1.09255,1.09269,103.04,False
'2018-09-17T10:22:00',1.09245,1.09245,1.0923,1.09244,91.52,1.09266,1.09266,1.09254,1.09264,73.05,True
'2018-09-17T10:23:00',1.09245,1.09251,1.09244,1.09251,26.77,1.09264,1.09271,1.09264,1.09271,17.74,False
'2018-09-17T10:24:00',1.09251,1.09253,1.09239,1.09241,66.97,1.09271,1.09273,1.09261,1.09261,58.17,False
'2018-09-17T10:25:00',1.09242,1.09248,1.09233,1.09236,144.71,1.09261,1.09272,1.09257,1.09258,136.99,False
'2018-09-17T10:26:00',1.09236,1.09244,1.09227,1.09228,91.88,1.09259,1.09266,1.09249,1.09249,77.42,False
'2018-09-17T10:27:00',1.09226,1.09229,1.09213,1.09223,101.01,1.09249,1.0925,1.09235,1.09244,95.11,False
'2018-09-17T10:28:00',1.09222,1.09227,1.09213,1.0922,107.94,1.09246,1.09249,1.09233,1.09242,110.53,True
'2018-09-17T10:29:00',1.0922,1.09235,1.09218,1.09225,97.48,1.09242,1.09254,1.09238,1.09248,107.47,True
'2018-09-17T10:30:00',1.09225,1.09229,1.09225,1.09228,84.98,1.09247,1.0925,1.09245,1.0925,73.19,True
'2018-09-17T10:31:00',1.09228,1.0923,1.09225,1.09229,24.85,1.09251,1.09252,1.09248,1.09252,20.29,True
'2018-09-17T10:32:00',1.09238,1.09253,1.09231,1.0925,131.23,1.09252,1.09275,1.09252,1.09273,138.64,False
'2018-09-17T10:33:00',1.0925,1.09254,1.0924,1.09247,201.95,1.09274,1.09278,1.09261,1.09268,234.37,True
'2018-09-17T10:34:00',1.09249,1.0926,1.09246,1.09255,108.97,1.09272,1.09283,1.09269,1.09279,127.51,True
'2018-09-17T10:35:00',1.09259,1.09264,1.09258,1.0926,62.78,1.09279,1.09285,1.09279,1.0928,60.09,True
'2018-09-17T10:36:00',1.09261,1.09274,1.09254,1.09272,104.11,1.09282,1.09295,1.09275,1.09295,92.61,False
'2018-09-17T10:37:00',1.0927,1.09273,1.09264,1.09266,68.62,1.09293,1.09295,1.09288,1.09289,61.22,True
'2018-09-17T10:38:00',1.09267,1.09279,1.09267,1.0927,22.7,1.09288,1.09297,1.09288,1.09292,21.47,False
'2018-09-17T10:39:00',1.09269,1.09278,1.09267,1.09267,54.79,1.09292,1.09296,1.09289,1.0929,62.81,True
'2018-09-17T10:40:00',1.09269,1.09283,1.09268,1.0928,79.94,1.09292,1.09304,1.0929,1.093,88.04,False
'2018-09-17T10:41:00',1.09278,1.0928,1.09273,1.09279,75.89,1.09302,1.09302,1.09293,1.093,100.52,True
'2018-09-17T10:42:00',1.0928,1.09287,1.09277,1.09286,59.58,1.093,1.09306,1.09299,1.09305,85.92,False
'2018-09-17T10:43:00',1.09286,1.09286,1.09268,1.09276,92.43,1.09305,1.09307,1.0929,1.09298,106.03,False
'2018-09-17T10:44:00',1.09275,1.09281,1.09264,1.09265,80.74,1.09298,1.09301,1.09285,1.09287,85.73,False
'2018-09-17T10:45:00',1.09265,1.09272,1.09261,1.09264,62.92,1.09287,1.09295,1.0928,1.09286,76.77,False
'2018-09-17T10:46:00',1.09263,1.09263,1.09261,1.09262,15.11,1.09287,1.09287,1.09284,1.09284,15.68,False
'2018-09-17T10:47:00',1.09264,1.09267,1.09241,1.0925,86.34,1.09285,1.0929,1.09262,1.09272,78.8,True
'2018-09-17T10:48:00',1.09252,1.09255,1.09237,1.09255,85.48,1.09272,1.09274,1.09258,1.09274,80.25,False
'2018-09-17T10:49:00',1.09255,1.09258,1.09245,1.09245,71.73,1.09275,1.09277,1.09265,1.09265,68.07,True
'2018-09-17T10:50:00',1.09244,1.0926,1.09244,1.0926,70.92,1.09267,1.09281,1.09267,1.09279,69.19,True
'2018-09-17T10:51:00',1.0926,1.09269,1.09254,1.09267,81.51,1.09281,1.09289,1.09274,1.09289,99.99,False
'2018-09-17T10:52:00',1.09268,1.09268,1.09256,1.09258,102.23,1.09289,1.0929,1.09278,1.09279,102.2,True
'2018-09-17T10:53:00',1.09258,1.0926,1.09256,1.0926,84.49,1.09279,1.09283,1.09278,1.09279,73.81,True
'2018-09-17T10:54:00',1.09257,1.09264,1.09257,1.09261,56.39,1.09279,1.09285,1.09279,1.09285,46.95,True
'2018-09-17T10:55:00',1.09261,1.09273,1.09261,1.09268,78.51,1.09284,1.09296,1.09282,1.09291,73.32,False
'2018-09-17T10:56:00',1.09269,1.09276,1.09266,1.09266,54.92,1.09292,1.09295,1.09287,1.09287,48.95,False
'2018-09-17T10:57:00',1.09268,1.09269,1.09257,1.0926,56.18,1.09288,1.09291,1.09278,1.09281,72.55,True
'2018-09-17T10:58:00',1.0926,1.09272,1.09259,1.09272,43.27,1.09281,1.09293,1.0928,1.09292,38.69,False
'2018-09-17T10:59:00',1.09272,1.09274,1.0926,1.09266,93.19,1.09293,1.09293,1.09282,1.09288,79.93,False
'2018-09-17T11:00:00',1.09266,1.0927,1.0926,1.09263,98.04,1.09288,1.09293,1.09283,1.09286,87.52,False
'2018-09-17T11:01:00',1.09263,1.09263,1.09257,1.09263,46.54,1.09286,1.09286,1.0928,1.09286,57.89,False
'2018-09-17T11:02:00',1.09262,1.09265,1.09259,1.09262,67.5,1.09286,1.09287,1.09282,1.09285,65.62,True
'2018-09-17T11:03:00',1.09261,1.09278,1.09261,1.09275,102.69,1.09285,1.09301,1.0928,1.09297,110.01,False
'2018-09-17T11:04:00',1.09274,1.09277,1.09272,1.09272,71.0,1.09297,1.09299,1.09294,1.09297,69.6,False
'2018-09-17T11:05:00',1.09272,1.09272,1.09264,1.09264,37.82,1.09297,1.09297,1.09286,1.09287,46.23,True
'2018-09-17T11:06:00',1.09264,1.09274,1.09262,1.09265,64.95,1.09288,1.09294,1.09286,1.09288,70.23,False
'2018-09-17T11:07:00',1.09264,1.09264,1.09243,1.09249,111.59,1.09286,1.09286,1.09267,1.09273,119.42,False
'2018-09-17T11:08:00',1.09249,1.0926,1.09247,1.09248,117.61,1.09272,1.0928,1.09269,1.0927,123.99,True
'2018-09-17T11:09:00',1.09247,1.09269,1.09245,1.0925,126.28,1.09269,1.09288,1.09267,1.09271,135.08,True
'2018-09-17T11:10:00',1.0925,1.09265,1.0925,1.09265,80.03,1.09271,1.09287,1.09271,1.09287,79.37,False
'2018-09-17T11:11:00',1.09266,1.09269,1.09254,1.09257,95.88,1.09285,1.09288,1.09271,1.09278,82.65,False
'2018-09-17T11:12:00',1.09254,1.09259,1.0924,1.0924,126.77,1.09278,1.09278,1.0926,1.09262,146.8,False
'2018-09-17T11:13:00',1.0924,1.09246,1.09233,1.09235,105.2,1.09262,1.09267,1.09255,1.09256,80.35,True
'2018-09-17T11:14:00',1.09237,1.09243,1.09231,1.0924,78.77,1.09256,1.09263,1.09252,1.09261,102.46,False
'2018-09-17T11:15:00',1.0924,1.09246,1.09229,1.0923,89.6,1.0926,1.09266,1.09249,1.09249,86.72,False
'2018-09-17T11:16:00',1.0923,1.09233,1.09222,1.09229,37.05,1.09249,1.09256,1.09241,1.0925,41.76,True
'2018-09-17T11:17:00',1.09226,1.09234,1.09226,1.09229,77.22,1.0925,1.09254,1.09245,1.09251,76.76,False
'2018-09-17T11:18:00',1.09229,1.09231,1.09219,1.09222,108.2,1.09247,1.09249,1.09238,1.09242,99.07,False
'2018-09-17T11:19:00',1.09222,1.09225,1.09206,1.09207,114.6,1.09243,1.09244,1.09225,1.09225,97.33,False
'2018-09-17T11:20:00',1.09208,1.09209,1.09194,1.09196,81.61,1.09227,1.0923,1.09215,1.09217,76.41,False
'2018-09-17T11:21:00',1.09195,1.09203,1.09193,1.09196,80.3,1.09217,1.09225,1.09211,1.09214,73.49,False
'2018-09-17T11:22:00',1.09196,1.09197,1.09187,1.09187,94.62,1.09214,1.09218,1.09209,1.0921,113.11,False
'2018-09-17T11:23:00',1.09189,1.09189,1.09181,1.09182,65.56,1.09209,1.0921,1.09203,1.09203,56.06,False
'2018-09-17T11:24:00',1.09182,1.09185,1.09181,1.09181,91.58,1.09203,1.09207,1.09203,1.09203,73.71,False
'2018-09-17T11:25:00',1.09181,1.09181,1.09168,1.09177,77.09,1.09203,1.09203,1.0919,1.09198,74.02,True
'2018-09-17T11:26:00',1.09178,1.09179,1.09176,1.09179,33.42,1.09201,1.09201,1.09196,1.09201,32.27,True
'2018-09-17T11:27:00',1.09178,1.09184,1.09172,1.09183,58.81,1.09199,1.09206,1.09195,1.09205,68.27,False
'2018-09-17T11:28:00',1.09182,1.09186,1.0918,1.0918,50.31,1.09205,1.09208,1.09201,1.09202,47.22,False
'2018-09-17T11:29:00',1.0918,1.0918,1.09179,1.09179,42.54,1.09203,1.09204,1.09199,1.09202,59.21,True
'2018-09-17T11:30:00',1.09177,1.09186,1.09172,1.09181,68.04,1.09199,1.09208,1.09194,1.09204,74.1,False
'2018-09-17T11:31:00',1.09181,1.09182,1.0918,1.09181,27.66,1.09203,1.09204,1.09203,1.09204,28.79,True
'2018-09-17T11:32:00',1.09182,1.09192,1.09182,1.0919,66.27,1.09203,1.09214,1.09203,1.09212,61.07,False
'2018-09-17T11:33:00',1.0919,1.0919,1.09182,1.09187,64.94,1.09212,1.09212,1.09204,1.09211,70.76,False
'2018-09-17T11:34:00',1.09187,1.09188,1.09175,1.09177,48.57,1.09211,1.09211,1.09195,1.09199,61.95,True
'2018-09-17T11:35:00',1.09177,1.09189,1.09172,1.09185,87.61,1.09198,1.09211,1.09194,1.09206,80.62,True
'2018-09-17T11:36:00',1.09185,1.09195,1.0918,1.09195,72.82,1.09207,1.09216,1.092,1.09215,74.28,False
'2018-09-17T11:37:00',1.09196,1.09202,1.09192,1.09192,87.36,1.09217,1.09224,1.09212,1.09212,78.28,True
'2018-09-17T11:38:00',1.09192,1.09208,1.09189,1.09205,133.93,1.09215,1.09229,1.0921,1.09228,148.37,False
'2018-09-17T11:39:00',1.09206,1.09208,1.09188,1.09188,113.91,1.09228,1.09229,1.0921,1.0921,126.5,False
'2018-09-17T11:40:00',1.09187,1.09189,1.09171,1.09173,104.25,1.0921,1.09211,1.09196,1.09196,121.96,False
'2018-09-17T11:41:00',1.09173,1.09179,1.09165,1.09172,115.18,1.09196,1.092,1.09186,1.09194,145.55,False
'2018-09-17T11:42:00',1.09171,1.09172,1.09168,1.0917,45.31,1.09192,1.09195,1.09191,1.09193,53.55,False
'2018-09-17T11:43:00',1.09169,1.09176,1.09166,1.09168,76.44,1.09191,1.09197,1.09188,1.0919,93.1,False
'2018-09-17T11:44:00',1.09168,1.09168,1.0916,1.09165,58.37,1.0919,1.0919,1.0918,1.09188,90.68,False
'2018-09-17T11:45:00',1.09165,1.09165,1.09158,1.09159,61.44,1.09187,1.09188,1.0918,1.09181,65.53,True
'2018-09-17T11:46:00',1.09162,1.09179,1.09154,1.09179,128.07,1.09183,1.09202,1.09175,1.09201,133.1,False
'2018-09-17T11:47:00',1.09179,1.09196,1.09175,1.09177,130.15,1.09201,1.09219,1.09198,1.092,142.93,False
'2018-09-17T11:48:00',1.09176,1.09182,1.09174,1.09174,35.85,1.09197,1.09203,1.09194,1.09194,46.81,False
'2018-09-17T11:49:00',1.09174,1.09179,1.09164,1.0917,78.59,1.09196,1.092,1.09186,1.09193,73.11,False
'2018-09-17T11:50:00',1.0917,1.09174,1.09152,1.09153,97.26,1.09193,1.09196,1.09176,1.09178,91.13,True
'2018-09-17T11:51:00',1.09153,1.0916,1.0915,1.09155,84.5,1.09177,1.09182,1.09171,1.09178,90.35,True
'2018-09-17T11:52:00',1.09155,1.09163,1.09155,1.0916,35.03,1.09178,1.09184,1.09178,1.09184,30.44,True
'2018-09-17T11:53:00',1.09161,1.09161,1.09161,1.09161,9.0,1.09183,1.09183,1.09182,1.09183,10.85,False
'2018-09-17T11:54:00',1.09161,1.09164,1.09159,1.09159,37.95,1.09183,1.09186,1.09178,1.0918,35.55,False
'2018-09-17T11:55:00',1.09159,1.09159,1.09156,1.09156,23.47,1.09181,1.09183,1.09175,1.09175,31.79,False
'2018-09-17T11:56:00',1.09156,1.09161,1.09144,1.09147,73.92,1.09175,1.09182,1.09167,1.09169,72.12,True
'2018-09-17T11:57:00',1.09145,1.09173,1.09145,1.09165,82.34,1.09168,1.09194,1.09168,1.09188,75.42,True
'2018-09-17T11:58:00',1.09167,1.09176,1.09167,1.0917,60.36,1.09188,1.09199,1.09186,1.09191,73.36,True
'2018-09-17T11:59:00',1.0917,1.09188,1.09167,1.09187,108.23,1.09191,1.09211,1.09189,1.09211,116.77,False
'2018-09-17T12:00:00',1.09187,1.09187,1.09176,1.09178,130.22,1.0921,1.09212,1.09198,1.09202,161.68,True
'2018-09-17T12:01:00',1.09178,1.09193,1.09178,1.09183,105.54,1.09202,1.09215,1.09201,1.09205,118.36,True
'2018-09-17T12:02:00',1.09183,1.0919,1.0918,1.09189,83.2,1.09202,1.09212,1.092,1.09211,98.98,False
'2018-09-17T12:03:00',1.09189,1.09189,1.09179,1.09182,100.89,1.09211,1.09211,1.092,1.09206,127.45,True
'2018-09-17T12:04:00',1.09183,1.09188,1.09177,1.09188,68.84,1.09206,1.09207,1.092,1.09204,92.19,True
'2018-09-17T12:05:00',1.09188,1.092,1.09183,1.09192,77.07,1.09204,1.09218,1.09203,1.09215,89.01,False
'2018-09-17T12:06:00',1.09192,1.09193,1.09178,1.0918,94.43,1.09215,1.09215,1.09199,1.09201,101.84,False
'2018-09-17T12:07:00',1.0918,1.09184,1.09176,1.09178,86.72,1.092,1.09207,1.09198,1.09201,105.79,True
'2018-09-17T12:08:00',1.09178,1.09185,1.09178,1.09185,73.53,1.09201,1.09207,1.09199,1.09207,94.89,False
'2018-09-17T12:09:00',1.09185,1.09192,1.09183,1.09186,76.53,1.09207,1.09212,1.09203,1.09204,97.71,True
'2018-09-17T12:10:00',1.09186,1.09196,1.09186,1.09194,73.7,1.09205,1.09216,1.09205,1.09216,98.36,False
'2018-09-17T12:11:00',1.09195,1.09203,1.0919,1.0919,89.9,1.09217,1.09223,1.09212,1.09213,106.87,True
'2018-09-17T12:12:00',1.09191,1.09205,1.09191,1.092,119.49,1.09213,1.09226,1.09213,1.09222,139.23,False
'2018-09-17T12:13:00',1.092,1.09203,1.09192,1.09199,89.02,1.09223,1.09224,1.09215,1.09218,104.92,True
'2018-09-17T12:14:00',1.09196,1.09204,1.0919,1.09204,145.32,1.09218,1.09224,1.09211,1.09224,152.96,False
'2018-09-17T12:15:00',1.09203,1.09204,1.09198,1.09202,111.49,1.09224,1.09226,1.09219,1.09222,119.75,True
'2018-09-17T12:16:00',1.09202,1.09204,1.09193,1.09202,65.21,1.09222,1.09224,1.09215,1.09224,73.55,True
'2018-09-17T12:17:00',1.09203,1.09207,1.092,1.09207,116.64,1.09224,1.09229,1.09221,1.09229,91.61,False
'2018-09-17T12:18:00',1.09208,1.09211,1.09198,1.09203,105.72,1.09229,1.09233,1.0922,1.09225,121.58,True
'2018-09-17T12:19:00',1.09202,1.09205,1.09198,1.09204,127.3,1.09225,1.09225,1.0922,1.09224,124.82,True
'2018-09-17T12:20:00',1.09202,1.09208,1.09202,1.09207,133.84,1.09224,1.09229,1.09224,1.09229,119.65,False
'2018-09-17T12:21:00',1.09208,1.0921,1.09194,1.09194,62.2,1.09229,1.09231,1.09216,1.09216,57.7,False
'2018-09-17T12:22:00',1.09194,1.09197,1.09181,1.09181,94.37,1.09217,1.09218,1.09204,1.09205,89.63,True
'2018-09-17T12:23:00',1.09181,1.09201,1.09181,1.09201,83.01,1.09206,1.09222,1.09206,1.09222,86.13,False
'2018-09-17T12:24:00',1.092,1.09206,1.09197,1.092,94.95,1.09222,1.09227,1.0922,1.09222,150.52,True
'2018-09-17T12:25:00',1.09198,1.0921,1.09198,1.09208,72.66,1.0922,1.09229,1.0922,1.09229,66.73,True
'2018-09-17T12:26:00',1.09208,1.09214,1.09203,1.09211,119.38,1.09229,1.09233,1.09224,1.09232,115.97,False
'2018-09-17T12:27:00',1.09212,1.09216,1.09206,1.09208,107.71,1.09233,1.09236,1.09224,1.09229,90.73,False
'2018-09-17T12:28:00',1.09208,1.09208,1.09203,1.09208,43.61,1.09229,1.09229,1.09224,1.09228,34.46,False
'2018-09-17T12:29:00',1.09206,1.09207,1.09191,1.09202,107.65,1.09228,1.09228,1.09214,1.0922,93.29,True
'2018-09-17T12:30:00',1.09202,1.09215,1.09198,1.09213,59.25,1.09224,1.09235,1.09217,1.09235,53.14,False
'2018-09-17T12:31:00',1.09214,1.09221,1.09211,1.09212,69.2,1.09235,1.09244,1.09233,1.09233,73.65,False
'2018-09-17T12:32:00',1.09212,1.09216,1.09207,1.09209,162.15,1.09233,1.09237,1.09228,1.09231,176.86,True
'2018-09-17T12:33:00',1.09209,1.09223,1.09208,1.09212,133.12,1.09231,1.09244,1.09231,1.09234,142.89,False
'2018-09-17T12:34:00',1.09212,1.09215,1.09205,1.09207,117.01,1.09234,1.09235,1.09227,1.0923,156.6,True
'2018-09-17T12:35:00',1.09206,1.09212,1.09205,1.09211,70.76,1.09229,1.09233,1.09224,1.09232,66.76,False
'2018-09-17T12:36:00',1.09211,1.09216,1.09207,1.09208,90.67,1.09233,1.09238,1.0923,1.09231,101.55,True
'2018-09-17T12:37:00',1.09208,1.09213,1.09206,1.09208,47.12,1.0923,1.09232,1.09227,1.09232,42.04,True
'2018-09-17T12:38:00',1.09212,1.09217,1.09208,1.09214,86.05,1.09232,1.09238,1.09229,1.09234,76.99,False
'2018-09-17T12:39:00',1.09212,1.09214,1.09195,1.09206,77.02,1.09234,1.09235,1.09218,1.09229,83.34,False
'2018-09-17T12:40:00',1.09206,1.09208,1.09188,1.09195,141.3,1.09229,1.09231,1.09211,1.09217,128.47,False
'2018-09-17T12:41:00',1.09195,1.09196,1.09186,1.09187,70.82,1.09217,1.09218,1.09209,1.09209,61.23,False
'2018-09-17T12:42:00',1.09187,1.09192,1.09178,1.09178,85.52,1.09209,1.09212,1.092,1.092,100.62,True
'2018-09-17T12:43:00',1.09179,1.09193,1.09174,1.09191,115.84,1.092,1.09214,1.09196,1.09213,100.95,True
'2018-09-17T12:44:00',1.09193,1.09207,1.09192,1.09193,98.94,1.09215,1.09229,1.09215,1.09216,103.78,True
'2018-09-17T12:45:00',1.09195,1.09215,1.0919,1.09215,93.65,1.09216,1.09238,1.0921,1.09238,110.7,False
'2018-09-17T12:46:00',1.09216,1.09228,1.09209,1.09215,191.88,1.09237,1.09248,1.09229,1.09236,183.51,True
'2018-09-17T12:47:00',1.09216,1.09223,1.09216,1.09218,82.93,1.09237,1.09244,1.09237,1.0924,77.03,False
'2018-09-17T12:48:00',1.09217,1.09219,1.09202,1.09205,92.15,1.09239,1.0924,1.09221,1.09227,106.43,False
'2018-09-17T12:49:00',1.09205,1.09205,1.09195,1.09196,115.79,1.09229,1.09229,1.09216,1.09216,114.49,False
'2018-09-17T12:50:00',1.09197,1.092,1.09195,1.09195,68.35,1.09216,1.09219,1.09211,1.09211,55.57,True
'2018-09-17T12:51:00',1.09194,1.09209,1.09193,1.09204,94.98,1.09211,1.0923,1.0921,1.09224,87.53,False
'2018-09-17T12:52:00',1.09205,1.09206,1.09195,1.09195,82.65,1.09224,1.09228,1.09215,1.09218,70.25,True
'2018-09-17T12:53:00',1.09197,1.09203,1.09197,1.09197,71.29,1.09216,1.09224,1.09216,1.09219,78.75,False
'2018-09-17T12:54:00',1.09197,1.09205,1.09193,1.09196,112.25,1.0922,1.09225,1.09216,1.09217,109.08,False
'2018-09-17T12:55:00',1.09195,1.09202,1.09192,1.09196,131.57,1.09217,1.09221,1.09213,1.09217,141.23,False
'2018-09-17T12:56:00',1.09194,1.092,1.09189,1.09189,99.09,1.09217,1.09222,1.0921,1.09211,98.87,True
'2018-09-17T12:57:00',1.09192,1.09198,1.09187,1.09197,137.4,1.09211,1.09219,1.09207,1.09217,119.65,False
'2018-09-17T12:58:00',1.09195,1.09195,1.09185,1.09188,119.94,1.09212,1.09215,1.09206,1.0921,104.06,True
'2018-09-17T12:59:00',1.09188,1.09199,1.09182,1.09199,80.27,1.0921,1.09221,1.09203,1.09221,92.37,True
'2018-09-17T13:00:00',1.092,1.09205,1.0919,1.09201,109.16,1.0922,1.09225,1.0921,1.09221,126.15,False
'2018-09-17T13:01:00',1.09201,1.09202,1.09195,1.09195,100.19,1.09221,1.09224,1.09217,1.09217,130.36,True
'2018-09-17T13:02:00',1.09197,1.09219,1.09196,1.09211,107.31,1.09219,1.09237,1.09218,1.09233,127.56,False
'2018-09-17T13:03:00',1.0921,1.0921,1.09204,1.0921,75.63,1.09233,1.09233,1.09225,1.09231,91.53,False
'2018-09-17T13:04:00',1.0921,1.09218,1.09204,1.09207,125.23,1.09231,1.09237,1.09224,1.09229,142.11,True
'2018-09-17T13:05:00',1.09207,1.09212,1.09204,1.09212,80.26,1.09229,1.09234,1.09226,1.09234,100.77,False
'2018-09-17T13:06:00',1.09212,1.09212,1.09194,1.09195,118.08,1.09234,1.09234,1.09215,1.09217,133.81,False
'2018-09-17T13:07:00',1.09195,1.09195,1.09174,1.09184,153.87,1.09217,1.09218,1.09195,1.09205,147.72,True
'2018-09-17T13:08:00',1.09186,1.09189,1.09178,1.09185,102.14,1.09207,1.0921,1.092,1.09207,93.81,False
'2018-09-17T13:09:00',1.09185,1.09188,1.09163,1.0917,136.62,1.09208,1.09208,1.09184,1.09192,142.69,False
'2018-09-17T13:10:00',1.0917,1.09172,1.09161,1.09162,101.79,1.09192,1.09193,1.09183,1.09184,85.25,True
'2018-09-17T13:11:00',1.09161,1.09173,1.09159,1.09173,111.96,1.09184,1.09195,1.09182,1.09194,103.8,True
'2018-09-17T13:12:00',1.09173,1.0918,1.09169,1.09176,110.33,1.09192,1.09201,1.09191,1.09198,100.82,True
'2018-09-17T13:13:00',1.09177,1.09184,1.09172,1.09182,132.42,1.09198,1.09206,1.09194,1.09204,154.11,True
'2018-09-17T13:14:00',1.09182,1.09193,1.0918,1.09191,83.04,1.09204,1.09212,1.09201,1.09212,105.52,False
'2018-09-17T13:15:00',1.09191,1.09196,1.09187,1.09189,51.05,1.09212,1.09215,1.09207,1.0921,65.27,True
'2018-09-17T13:16:00',1.09189,1.09193,1.09182,1.09191,60.11,1.0921,1.09214,1.09202,1.09212,68.12,False
'2018-09-17T13:17:00',1.09189,1.09192,1.09184,1.09186,132.7,1.09212,1.09213,1.09205,1.09209,126.07,False
'2018-09-17T13:18:00',1.09186,1.09189,1.0918,1.09184,99.2,1.09209,1.09211,1.09201,1.09206,100.49,False
'2018-09-17T13:19:00',1.09184,1.09186,1.09165,1.09165,118.01,1.09206,1.09208,1.09188,1.09189,130.21,False
'2018-09-17T13:20:00',1.09165,1.09174,1.09161,1.09164,107.22,1.09189,1.09195,1.09182,1.09187,108.2,True
'2018-09-17T13:21:00',1.09163,1.09169,1.09163,1.09165,136.98,1.09187,1.09191,1.09183,1.09187,103.83,False
'2018-09-17T13:22:00',1.09164,1.09169,1.09164,1.09164,57.15,1.09187,1.09191,1.09185,1.09186,46.57,True
'2018-09-17T13:23:00',1.09164,1.09175,1.09163,1.09169,94.2,1.09185,1.09197,1.09184,1.0919,82.88,True
'2018-09-17T13:24:00',1.09167,1.09184,1.09165,1.09181,129.86,1.0919,1.09205,1.09186,1.09204,133.62,True
'2018-09-17T13:25:00',1.09181,1.09186,1.09172,1.09182,124.03,1.09203,1.09207,1.09193,1.09205,106.33,True
'2018-09-17T13:26:00',1.09182,1.0919,1.0918,1.09188,67.39,1.09203,1.09211,1.092,1.09211,60.53,True
'2018-09-17T13:27:00',1.09188,1.09192,1.09187,1.0919,50.04,1.09211,1.09211,1.09209,1.0921,46.1,False
'2018-09-17T13:28:00',1.0919,1.09191,1.09183,1.09186,99.2,1.09211,1.09214,1.09204,1.09206,79.18,True
'2018-09-17T13:29:00',1.09184,1.09193,1.09181,1.09193,113.15,1.09204,1.09215,1.09204,1.09215,102.05,False
'2018-09-17T13:30:00',1.09192,1.09195,1.09183,1.09192,98.55,1.09213,1.09217,1.09204,1.09214,101.58,True
'2018-09-17T13:31:00',1.09189,1.09196,1.09189,1.09195,63.17,1.09209,1.09218,1.09209,1.09218,52.67,False
'2018-09-17T13:32:00',1.09195,1.09198,1.09192,1.09194,53.01,1.09217,1.0922,1.09212,1.09214,50.19,False
'2018-09-17T13:33:00',1.09194,1.09195,1.09184,1.09184,96.59,1.09212,1.09216,1.09206,1.09207,90.45,True
'2018-09-17T13:34:00',1.09186,1.09192,1.09182,1.09187,95.92,1.09207,1.09213,1.09202,1.09209,96.37,False
'2018-09-17T13:35:00',1.09187,1.09187,1.09178,1.09184,141.49,1.09209,1.0921,1.09199,1.09207,122.52,False
'2018-09-17T13:36:00',1.09184,1.0919,1.09176,1.09182,171.06,1.09206,1.09212,1.09198,1.09205,164.17,True
'2018-09-17T13:37:00',1.09182,1.09194,1.09181,1.09191,83.56,1.09205,1.09212,1.09203,1.09211,85.61,False
'2018-09-17T13:38:00',1.09191,1.09199,1.09183,1.09189,145.95,1.0921,1.09219,1.09204,1.0921,125.0,True
'2018-09-17T13:39:00',1.0919,1.0921,1.0919,1.09205,159.39,1.09212,1.09232,1.0921,1.09227,133.61,True
'2018-09-17T13:40:00',1.09205,1.09208,1.09201,1.09206,72.14,1.09226,1.0923,1.09223,1.09229,67.86,True
'2018-09-17T13:41:00',1.09208,1.09215,1.09206,1.09214,90.73,1.0923,1.09236,1.09226,1.09236,78.65,False
'2018-09-17T13:42:00',1.09215,1.09218,1.09203,1.09209,96.27,1.09235,1.09238,1.09226,1.09232,95.11,True
'2018-09-17T13:43:00',1.0921,1.09216,1.09206,1.09213,85.88,1.09232,1.09239,1.09226,1.09236,65.17,True
'2018-09-17T13:44:00',1.09215,1.09221,1.09206,1.09221,117.43,1.09235,1.09242,1.09228,1.09241,116.73,True
'2018-09-17T13:45:00',1.09221,1.09241,1.09219,1.09239,124.79,1.09242,1.09264,1.09241,1.0926,129.83,False
'2018-09-17T13:46:00',1.09235,1.09236,1.09226,1.09227,79.05,1.09255,1.09257,1.09245,1.09247,93.61,False
'2018-09-17T13:47:00',1.09225,1.09232,1.09224,1.09226,98.22,1.09247,1.09254,1.09244,1.09248,95.77,False
'2018-09-17T13:48:00',1.09226,1.09227,1.09224,1.09224,40.3,1.09248,1.09248,1.09243,1.09244,31.82,False
'2018-09-17T13:49:00',1.09222,1.09225,1.0921,1.0921,60.27,1.09244,1.09245,1.09231,1.09232,47.15,True
'2018-09-17T13:50:00',1.0921,1.09226,1.09209,1.09226,128.4,1.09232,1.0925,1.09231,1.0925,122.0,False
'2018-09-17T13:51:00',1.09226,1.09232,1.09221,1.09224,165.22,1.0925,1.09254,1.09241,1.09244,144.1,True
'2018-09-17T13:52:00',1.09224,1.09239,1.09224,1.09237,91.83,1.09246,1.09261,1.09241,1.0926,84.53,True
'2018-09-17T13:53:00',1.09237,1.09245,1.09235,1.09242,113.06,1.0926,1.09268,1.09256,1.09264,88.14,False
'2018-09-17T13:54:00',1.09242,1.09242,1.09229,1.09235,151.87,1.09264,1.09265,1.09251,1.09256,109.33,False
'2018-09-17T13:55:00',1.09235,1.0924,1.0922,1.0922,114.19,1.09256,1.09262,1.09241,1.09243,102.49,False
'2018-09-17T13:56:00',1.0922,1.09221,1.09213,1.09213,116.43,1.09243,1.09243,1.09233,1.09233,88.58,True
'2018-09-17T13:57:00',1.09213,1.09225,1.09211,1.09219,98.97,1.09233,1.09248,1.09231,1.09239,78.64,True
'2018-09-17T13:58:00',1.09219,1.09226,1.09212,1.09222,50.95,1.09239,1.09246,1.09234,1.09244,44.76,False
'2018-09-17T13:59:00',1.09222,1.09225,1.09196,1.09201,164.21,1.09244,1.09247,1.09219,1.09223,158.5,False
'2018-09-17T14:00:00',1.092,1.09203,1.09184,1.09191,152.84,1.09223,1.09223,1.09207,1.09214,128.9,False
'2018-09-17T14:01:00',1.09193,1.09202,1.09175,1.09178,170.75,1.09216,1.09222,1.09199,1.09201,132.07,True
'2018-09-17T14:02:00',1.09179,1.09187,1.09175,1.09187,144.4,1.09202,1.0921,1.09198,1.0921,138.11,False
'2018-09-17T14:03:00',1.09187,1.09194,1.09176,1.09178,125.08,1.0921,1.09216,1.09195,1.09198,153.2,False
'2018-09-17T14:04:00',1.09175,1.09196,1.09171,1.09174,155.57,1.09198,1.09218,1.09194,1.09196,156.31,False
'2018-09-17T14:05:00',1.09174,1.09184,1.09168,1.09169,111.29,1.09196,1.09204,1.09186,1.0919,104.17,True
'2018-09-17T14:06:00',1.09169,1.09185,1.09169,1.09178,127.19,1.0919,1.09203,1.09189,1.09199,101.25,False
'2018-09-17T14:07:00',1.09176,1.09185,1.09163,1.09169,111.93,1.09198,1.09204,1.09184,1.0919,112.36,True
'2018-09-17T14:08:00',1.09169,1.09177,1.09167,1.09174,96.42,1.09188,1.09196,1.09187,1.09196,113.45,False
'2018-09-17T14:09:00',1.09175,1.09182,1.09172,1.09174,65.8,1.09196,1.09203,1.09193,1.09195,73.69,False
'2018-09-17T14:10:00',1.09178,1.09179,1.0916,1.09161,127.16,1.09195,1.092,1.09179,1.09179,118.5,False
'2018-09-17T14:11:00',1.09161,1.09165,1.09154,1.09156,111.75,1.09181,1.09186,1.09176,1.09177,118.05,False
'2018-09-17T14:12:00',1.09158,1.09161,1.09151,1.09155,139.18,1.09179,1.09179,1.0917,1.09176,124.64,False
'2018-09-17T14:13:00',1.09155,1.09158,1.09141,1.09143,81.19,1.09177,1.09179,1.09161,1.09163,81.65,False
'2018-09-17T14:14:00',1.09143,1.09143,1.09122,1.0913,176.37,1.0916,1.0916,1.09143,1.09154,215.9,False
'2018-09-17T14:15:00',1.09132,1.09133,1.0912,1.09125,102.33,1.09154,1.09154,1.09141,1.09147,115.16,False
'2018-09-17T14:16:00',1.09125,1.09135,1.09112,1.09112,82.18,1.09147,1.09157,1.09132,1.09134,92.77,False
'2018-09-17T14:17:00',1.09112,1.09122,1.09109,1.09111,95.43,1.09134,1.0914,1.09126,1.09129,107.5,False
'2018-09-17T14:18:00',1.09111,1.09112,1.091,1.09101,113.35,1.09129,1.09133,1.09119,1.09119,133.19,True
'2018-09-17T14:19:00',1.09099,1.09114,1.09098,1.09105,108.5,1.09118,1.09136,1.09116,1.09126,107.17,False
'2018-09-17T14:20:00',1.09105,1.09108,1.09099,1.09099,118.38,1.09126,1.09129,1.09114,1.09115,123.04,False
'2018-09-17T14:21:00',1.091,1.09101,1.09079,1.0908,149.11,1.09114,1.09119,1.091,1.091,162.86,True
'2018-09-17T14:22:00',1.09081,1.09103,1.0908,1.09099,149.68,1.091,1.09123,1.091,1.0912,145.56,True
'2018-09-17T14:23:00',1.091,1.0911,1.091,1.09107,153.11,1.09122,1.09132,1.09122,1.09127,137.55,True
'2018-09-17T14:24:00',1.09105,1.09118,1.09101,1.09116,128.83,1.09127,1.0914,1.09122,1.09139,136.54,True
'2018-09-17T14:25:00',1.09116,1.09122,1.09109,1.09121,163.6,1.09137,1.09144,1.09129,1.09142,161.59,False
'2018-09-17T14:26:00',1.09124,1.09125,1.09111,1.09111,109.85,1.09142,1.09146,1.09132,1.09134,95.87,True
'2018-09-17T14:27:00',1.09111,1.09115,1.09106,1.09112,81.69,1.09133,1.09136,1.09128,1.09134,77.71,True
'2018-09-17T14:28:00',1.09111,1.09124,1.09104,1.09124,129.21,1.09134,1.09139,1.09125,1.09138,123.44,True
'2018-09-17T14:29:00',1.09123,1.09135,1.09115,1.09127,108.09,1.09139,1.09161,1.09131,1.09156,142.59,False
'2018-09-17T14:30:00',1.09127,1.09129,1.09092,1.09099,143.37,1.09157,1.09157,1.09111,1.09122,123.58,True
'2018-09-17T14:31:00',1.09099,1.09103,1.09097,1.09103,84.41,1.09119,1.09123,1.09119,1.09122,89.07,True
'2018-09-17T14:32:00',1.09102,1.09113,1.091,1.09113,125.62,1.09123,1.09133,1.09121,1.09132,127.25,False
'2018-09-17T14:33:00',1.09113,1.09114,1.09094,1.09106,183.41,1.09132,1.09137,1.09117,1.09127,160.44,True
'2018-09-17T14:34:00',1.09105,1.09111,1.09097,1.09108,185.01,1.09127,1.09133,1.09118,1.09129,152.73,True
'2018-09-17T14:35:00',1.09107,1.09126,1.09105,1.09118,138.35,1.09126,1.09143,1.09125,1.09137,126.69,True
'2018-09-17T14:36:00',1.09117,1.09124,1.09111,1.09123,170.38,1.09138,1.09145,1.09132,1.09145,155.61,False
'2018-09-17T14:37:00',1.09124,1.09129,1.09116,1.09118,125.9,1.09147,1.09149,1.09133,1.09138,114.96,False
'2018-09-17T14:38:00',1.09119,1.09126,1.09116,1.09116,147.24,1.0914,1.09149,1.09137,1.09139,145.17,False
'2018-09-17T14:39:00',1.09116,1.09116,1.09097,1.09097,168.74,1.09138,1.09138,1.09118,1.09119,173.78,False
'2018-09-17T14:40:00',1.09099,1.09109,1.09096,1.09096,143.7,1.09122,1.09131,1.09116,1.09118,118.08,True
'2018-09-17T14:41:00',1.09095,1.09103,1.09095,1.09102,107.67,1.09118,1.09124,1.09114,1.0912,96.49,True
'2018-09-17T14:42:00',1.09102,1.09106,1.09097,1.09103,50.13,1.09121,1.09127,1.09117,1.09124,60.33,False
'2018-09-17T14:43:00',1.09101,1.09104,1.09098,1.09101,133.92,1.0912,1.09125,1.09114,1.09123,120.48,True
'2018-09-17T14:44:00',1.09101,1.09111,1.09099,1.0911,167.58,1.09123,1.09131,1.09118,1.0913,157.0,True
'2018-09-17T14:45:00',1.0911,1.09128,1.09104,1.09123,151.58,1.09129,1.0915,1.09122,1.09144,158.8,True
'2018-09-17T14:46:00',1.09124,1.09126,1.09115,1.09125,73.99,1.09144,1.09145,1.09135,1.09145,76.71,True
'2018-09-17T14:47:00',1.09127,1.09147,1.0912,1.09132,136.44,1.09148,1.09169,1.09143,1.09153,151.27,False
'2018-09-17T14:48:00',1.09134,1.09134,1.09119,1.09119,55.83,1.09153,1.09153,1.0914,1.0914,66.2,True
'2018-09-17T14:49:00',1.09119,1.0913,1.09113,1.09127,68.64,1.09139,1.09149,1.09135,1.09149,71.35,False
'2018-09-17T14:50:00',1.09127,1.09128,1.09116,1.09122,107.88,1.09148,1.09149,1.09135,1.09142,107.05,False
'2018-09-17T14:51:00',1.09122,1.09125,1.0912,1.0912,63.36,1.09142,1.09144,1.0914,1.09143,55.27,True
'2018-09-17T14:52:00',1.0912,1.09121,1.09105,1.09121,88.85,1.09143,1.09143,1.09126,1.09143,88.41,True
'2018-09-17T14:53:00',1.09122,1.09124,1.09106,1.09124,86.72,1.09141,1.09147,1.0913,1.09147,88.18,False
'2018-09-17T14:54:00',1.09123,1.09124,1.09111,1.09121,142.96,1.09144,1.09144,1.09131,1.09143,145.75,False
'2018-09-17T14:55:00',1.09124,1.09127,1.09117,1.09119,98.4,1.09144,1.09147,1.09139,1.09139,112.85,True
'2018-09-17T14:56:00',1.09118,1.09145,1.09117,1.09145,193.4,1.0914,1.09164,1.09139,1.09164,201.11,True
'2018-09-17T14:57:00',1.09147,1.09186,1.09147,1.09176,195.99,1.09166,1.09208,1.09166,1.09198,207.5,False
'2018-09-17T14:58:00',1.09177,1.09183,1.09161,1.09164,206.28,1.09199,1.09201,1.09176,1.09179,182.78,True
'2018-09-17T14:59:00',1.09165,1.09186,1.09159,1.09178,179.15,1.0918,1.09208,1.09176,1.092,174.98,False
'2018-09-17T15:00:00',1.09183,1.09183,1.09166,1.09173,163.19,1.09204,1.09206,1.09187,1.09194,165.57,False
'2018-09-17T15:01:00',1.09172,1.09178,1.09164,1.09171,166.18,1.09193,1.09201,1.09182,1.09193,154.58,False
'2018-09-17T15:02:00',1.09172,1.09177,1.09164,1.09168,166.08,1.09194,1.09198,1.09184,1.0919,162.51,True
'2018-09-17T15:03:00',1.09167,1.0918,1.09166,1.09173,175.23,1.09189,1.09199,1.09187,1.09194,190.61,True
'2018-09-17T15:04:00',1.09172,1.09181,1.09167,1.09174,148.9,1.09193,1.092,1.09188,1.09195,150.12,True
'2018-09-17T15:05:00',1.09175,1.09181,1.0917,1.0918,114.63,1.09196,1.092,1.09189,1.09199,118.85,True
'2018-09-17T15:06:00',1.09179,1.09201,1.09179,1.09183,160.7,1.09199,1.09224,1.09199,1.09201,138.71,False
'2018-09-17T15:07:00',1.09183,1.09183,1.09159,1.09166,145.81,1.09203,1.09203,1.0918,1.09185,155.86,False
'2018-09-17T15:08:00',1.09165,1.09168,1.09159,1.0916,82.28,1.09188,1.09188,1.09178,1.09178,104.6,True
'2018-09-17T15:09:00',1.0916,1.09165,1.09159,1.09164,84.04,1.09178,1.09185,1.09176,1.09179,106.27,True
'2018-09-17T15:10:00',1.0916,1.09168,1.09158,1.09168,65.03,1.09178,1.09189,1.09176,1.09186,66.45,False
'2018-09-17T15:11:00',1.09167,1.0917,1.09165,1.09165,73.55,1.09185,1.0919,1.09182,1.09184,100.01,True
'2018-09-17T15:12:00',1.09165,1.0918,1.09164,1.09176,126.41,1.09184,1.09201,1.09183,1.09199,119.69,True
'2018-09-17T15:13:00',1.09177,1.09203,1.09173,1.09202,93.39,1.09198,1.09222,1.09192,1.09221,120.83,False
'2018-09-17T15:14:00',1.09199,1.09205,1.09184,1.09195,102.72,1.09216,1.09225,1.09207,1.09217,105.33,False
'2018-09-17T15:15:00',1.09195,1.09202,1.09171,1.09181,69.24,1.09215,1.09222,1.09185,1.09189,60.83,True
'2018-09-17T15:16:00',1.0918,1.09187,1.09179,1.09179,38.29,1.09189,1.09197,1.09189,1.09194,24.0,False
'2018-09-17T15:17:00',1.09179,1.0918,1.09167,1.09173,58.16,1.09193,1.09193,1.09181,1.09188,42.12,True
'2018-09-17T15:18:00',1.09174,1.09181,1.09166,1.09174,102.2,1.09188,1.09192,1.09181,1.09187,86.17,True
'2018-09-17T15:19:00',1.09171,1.09181,1.09166,1.09175,102.27,1.09187,1.09197,1.09183,1.09194,105.64,False
'2018-09-17T15:20:00',1.09173,1.09188,1.09161,1.09165,121.07,1.09194,1.09209,1.09181,1.09186,148.8,True
'2018-09-17T15:21:00',1.09167,1.09182,1.09165,1.09181,71.06,1.09187,1.09198,1.09187,1.09198,70.65,False
'2018-09-17T15:22:00',1.0918,1.0918,1.09171,1.09173,82.25,1.09198,1.09198,1.09192,1.09194,73.41,True
'2018-09-17T15:23:00',1.09173,1.09182,1.09166,1.09174,121.97,1.09194,1.09201,1.09185,1.09196,152.14,False
'2018-09-17T15:24:00',1.09174,1.09185,1.09168,1.09173,168.44,1.09194,1.09207,1.0919,1.09194,184.31,False
'2018-09-17T15:25:00',1.09172,1.09181,1.09166,1.09167,111.0,1.09194,1.092,1.09188,1.0919,127.18,True
'2018-09-17T15:26:00',1.09167,1.09178,1.09163,1.09171,130.18,1.0919,1.09199,1.09184,1.09193,144.5,False
'2018-09-17T15:27:00',1.09172,1.09181,1.09169,1.09169,111.26,1.09194,1.09203,1.0919,1.09192,98.46,True
'2018-09-17T15:28:00',1.09169,1.09183,1.0916,1.09171,112.0,1.09192,1.09201,1.09178,1.09191,138.72,True
'2018-09-17T15:29:00',1.09172,1.0918,1.09168,1.0918,70.85,1.09192,1.09198,1.09189,1.09197,66.46,False
'2018-09-17T15:30:00',1.09181,1.09182,1.09173,1.09173,93.25,1.09197,1.092,1.09191,1.09192,71.93,True
'2018-09-17T15:31:00',1.09173,1.09177,1.09171,1.09175,88.56,1.09193,1.09196,1.0919,1.09194,72.19,False
'2018-09-17T15:32:00',1.09176,1.09181,1.09168,1.09175,103.12,1.09194,1.09197,1.09189,1.09194,104.72,True
'2018-09-17T15:33:00',1.09174,1.09182,1.0917,1.09178,144.64,1.09194,1.09201,1.0919,1.09199,132.13,True
'2018-09-17T15:34:00',1.09177,1.09181,1.09174,1.09181,72.32,1.09195,1.092,1.09194,1.092,66.58,False
'2018-09-17T15:35:00',1.09181,1.09185,1.09173,1.09176,91.36,1.092,1.09202,1.09192,1.09196,93.95,False
'2018-09-17T15:36:00',1.09176,1.09177,1.09165,1.09174,106.39,1.09196,1.09198,1.09187,1.09188,99.9,False
'2018-09-17T15:37:00',1.09175,1.09175,1.09162,1.09164,56.11,1.09188,1.09191,1.09179,1.0918,33.12,True
'2018-09-17T15:38:00',1.09164,1.09177,1.0916,1.09173,81.2,1.09183,1.09196,1.09179,1.09192,60.61,True
'2018-09-17T15:39:00',1.09173,1.09191,1.09165,1.09191,112.54,1.09192,1.0921,1.09181,1.0921,111.29,False
'2018-09-17T15:40:00',1.09192,1.09197,1.09156,1.09161,120.55,1.09212,1.09216,1.09176,1.09184,119.75,True
'2018-09-17T15:41:00',1.09161,1.09172,1.09152,1.09165,147.29,1.0918,1.09192,1.09173,1.09185,154.74,False
'2018-09-17T15:42:00',1.09166,1.09171,1.09151,1.09153,111.23,1.09185,1.09192,1.09172,1.09175,106.24,False
'2018-09-17T15:43:00',1.09153,1.0916,1.09148,1.09148,86.47,1.09174,1.09179,1.09169,1.09169,82.78,True
'2018-09-17T15:44:00',1.09149,1.0916,1.09148,1.0916,70.99,1.09169,1.09179,1.09167,1.09179,76.56,False
'2018-09-17T15:45:00',1.0916,1.09168,1.09153,1.09157,79.27,1.0918,1.09187,1.09174,1.09179,91.8,False
'2018-09-17T15:46:00',1.09156,1.09164,1.09155,1.09156,86.78,1.09179,1.09184,1.09177,1.09177,66.74,True
'2018-09-17T15:47:00',1.09157,1.09163,1.09157,1.09162,40.35,1.09177,1.09182,1.09174,1.09182,37.6,True
'2018-09-17T15:48:00',1.09161,1.09169,1.09161,1.09162,73.62,1.09182,1.09189,1.0918,1.09184,76.52,True
'2018-09-17T15:49:00',1.09162,1.09171,1.09158,1.09169,68.84,1.09184,1.0919,1.09179,1.0919,72.45,False
'2018-09-17T15:50:00',1.09169,1.09171,1.09162,1.09166,86.68,1.0919,1.09193,1.09184,1.09187,98.87,True
'2018-09-17T15:51:00',1.09166,1.09171,1.09162,1.09167,95.19,1.09187,1.09192,1.09184,1.0919,104.41,True
'2018-09-17T15:52:00',1.09174,1.09178,1.09173,1.09176,62.43,1.09193,1.09199,1.09193,1.09195,71.72,False
'2018-09-17T15:53:00',1.09174,1.09181,1.09166,1.09172,87.99,1.09195,1.092,1.09186,1.09193,100.01,False
'2018-09-17T15:54:00',1.09172,1.09174,1.09164,1.09166,85.38,1.09193,1.09195,1.09185,1.09189,81.73,False
'2018-09-17T15:55:00',1.09167,1.09169,1.09155,1.09161,126.95,1.09189,1.0919,1.09176,1.09184,120.68,True
'2018-09-17T15:56:00',1.09161,1.09168,1.09153,1.09165,47.78,1.09183,1.0919,1.09177,1.09186,54.59,False
'2018-09-17T15:57:00',1.09165,1.09177,1.09147,1.09149,140.19,1.09186,1.09198,1.09166,1.0917,103.07,True
'2018-09-17T15:58:00',1.09151,1.09192,1.09151,1.09187,136.08,1.0917,1.09212,1.0917,1.09207,104.16,False
'2018-09-17T15:59:00',1.09186,1.09186,1.09176,1.09179,125.4,1.09208,1.09208,1.09195,1.09199,90.03,True
'2018-09-17T16:00:00',1.09179,1.09192,1.09172,1.09182,155.43,1.09199,1.09212,1.09193,1.09201,131.02,True
'2018-09-17T16:01:00',1.09182,1.09205,1.09182,1.09205,87.56,1.09202,1.09219,1.09202,1.09219,82.81,True
'2018-09-17T16:02:00',1.09204,1.09209,1.09193,1.09206,99.32,1.0922,1.09226,1.09209,1.09223,106.85,True
'2018-09-17T16:03:00',1.09206,1.09219,1.09196,1.09206,134.31,1.09224,1.09238,1.09216,1.09225,121.66,True
'2018-09-17T16:04:00',1.09205,1.09225,1.09196,1.09213,147.17,1.09225,1.09246,1.09216,1.09233,132.51,False
'2018-09-17T16:05:00',1.09213,1.09219,1.092,1.09211,126.33,1.09232,1.09239,1.09221,1.0923,120.31,False
'2018-09-17T16:06:00',1.09209,1.09211,1.09203,1.09205,92.74,1.09231,1.09232,1.09223,1.09225,81.32,False
'2018-09-17T16:07:00',1.09208,1.09216,1.09201,1.09203,143.91,1.09227,1.09235,1.09223,1.09223,125.13,False
'2018-09-17T16:08:00',1.09203,1.09214,1.09202,1.09203,92.59,1.09223,1.09234,1.09221,1.09223,67.3,False
'2018-09-17T16:09:00',1.09204,1.09205,1.09189,1.0919,105.35,1.09223,1.09225,1.09208,1.09211,89.13,True
'2018-09-17T16:10:00',1.0919,1.09215,1.09187,1.09208,113.73,1.0921,1.09235,1.09207,1.09228,122.41,True
'2018-09-17T16:11:00',1.09208,1.0922,1.09206,1.09218,140.29,1.09227,1.09241,1.09226,1.09239,128.33,True
'2018-09-17T16:12:00',1.09221,1.09222,1.0921,1.09221,137.16,1.09241,1.09241,1.09229,1.09241,126.43,False
'2018-09-17T16:13:00',1.09228,1.0923,1.09212,1.09219,141.34,1.09243,1.09249,1.09231,1.09237,127.77,False
'2018-09-17T16:14:00',1.0922,1.0922,1.0921,1.09216,120.01,1.09239,1.0924,1.09228,1.09235,115.81,False
'2018-09-17T16:15:00',1.09216,1.09222,1.09203,1.09204,109.47,1.09235,1.09242,1.09216,1.09219,93.31,False
'2018-09-17T16:16:00',1.09207,1.09213,1.09188,1.09197,99.4,1.09219,1.0923,1.09207,1.09215,62.25,True
'2018-09-17T16:17:00',1.09196,1.09206,1.09196,1.09203,105.47,1.09213,1.09225,1.09213,1.09221,55.5,False
'2018-09-17T16:18:00',1.09203,1.09205,1.09186,1.09192,159.66,1.09221,1.09223,1.09206,1.09214,84.55,False
'2018-09-17T16:19:00',1.09193,1.09193,1.0918,1.09185,112.29,1.09212,1.09212,1.092,1.09206,85.14,True
'2018-09-17T16:20:00',1.09185,1.09191,1.0918,1.09186,106.86,1.09206,1.09211,1.09201,1.09205,101.07,True
'2018-09-17T16:21:00',1.09187,1.09199,1.09186,1.09197,105.13,1.09207,1.0922,1.09205,1.09219,98.89,False
'2018-09-17T16:22:00',1.09197,1.09198,1.09188,1.09189,70.53,1.09219,1.09219,1.09207,1.09207,58.31,True
'2018-09-17T16:23:00',1.09187,1.09191,1.09184,1.09189,88.42,1.09207,1.09212,1.09204,1.09209,89.34,True
'2018-09-17T16:24:00',1.09188,1.09199,1.09183,1.09193,151.25,1.09208,1.0922,1.09203,1.09212,133.95,True
'2018-09-17T16:25:00',1.09192,1.09208,1.0919,1.09199,93.21,1.09211,1.09227,1.09208,1.09218,79.67,False
'2018-09-17T16:26:00',1.09199,1.09199,1.0917,1.09171,95.68,1.09213,1.09216,1.09189,1.09189,65.62,True
'2018-09-17T16:27:00',1.0917,1.09177,1.0917,1.09171,80.0,1.09189,1.09199,1.09189,1.0919,49.81,True
'2018-09-17T16:28:00',1.09171,1.09184,1.09165,1.09184,73.58,1.09189,1.09203,1.09184,1.09203,66.54,True
'2018-09-17T16:29:00',1.09182,1.09197,1.09176,1.09194,155.26,1.09204,1.09217,1.09195,1.09215,116.05,False
'2018-09-17T16:30:00',1.09192,1.09199,1.0919,1.09193,89.84,1.09213,1.09219,1.09211,1.09214,88.75,False
'2018-09-17T16:31:00',1.09196,1.09202,1.0917,1.0917,84.7,1.09215,1.09222,1.0919,1.0919,75.61,False
'2018-09-17T16:32:00',1.09168,1.09173,1.09161,1.09168,101.11,1.0919,1.09193,1.09182,1.09188,114.49,True
'2018-09-17T16:33:00',1.09168,1.09181,1.09163,1.09176,66.9,1.09188,1.09201,1.09183,1.09197,87.89,True
'2018-09-17T16:34:00',1.09176,1.09192,1.09176,1.09185,113.81,1.09197,1.0921,1.09197,1.09204,101.93,True
'2018-09-17T16:35:00',1.09185,1.09194,1.09181,1.09185,102.7,1.09204,1.09214,1.09202,1.09206,106.3,True
'2018-09-17T16:36:00',1.09185,1.09189,1.09183,1.09189,59.4,1.09206,1.09209,1.09204,1.09209,52.69,False
'2018-09-17T16:37:00',1.09189,1.09192,1.09179,1.09179,105.78,1.09209,1.09209,1.09197,1.09197,77.73,True
'2018-09-17T16:38:00',1.09179,1.09189,1.09177,1.0918,109.36,1.09197,1.09206,1.09192,1.09198,83.26,False
'2018-09-17T16:39:00',1.09181,1.09181,1.09153,1.09164,151.48,1.09199,1.092,1.09171,1.09181,122.67,False
'2018-09-17T16:40:00',1.09163,1.09169,1.0916,1.09162,120.37,1.0918,1.09187,1.09177,1.09179,122.57,False
'2018-09-17T16:41:00',1.09162,1.09163,1.09139,1.09149,82.92,1.09179,1.0918,1.09156,1.09168,91.71,False
'2018-09-17T16:42:00',1.09149,1.09155,1.09142,1.09147,121.05,1.09168,1.09174,1.09161,1.09165,115.37,True
'2018-09-17T16:43:00',1.09146,1.09163,1.09145,1.09157,79.57,1.09167,1.09181,1.09166,1.09175,71.38,False
'2018-09-17T16:44:00',1.09155,1.09159,1.09144,1.09154,125.73,1.09176,1.09179,1.09165,1.09171,108.51,False
'2018-09-17T16:45:00',1.09154,1.09162,1.0914,1.09146,151.21,1.09172,1.0918,1.09159,1.09164,112.15,True
'2018-09-17T16:46:00',1.09146,1.09151,1.09134,1.0915,121.64,1.09164,1.0917,1.09153,1.09168,113.3,True
'2018-09-17T16:47:00',1.09149,1.09153,1.09127,1.09153,149.31,1.09167,1.09171,1.09146,1.09171,117.53,False
'2018-09-17T16:48:00',1.09153,1.09155,1.09128,1.09136,121.04,1.09172,1.09175,1.09149,1.09155,120.9,True
'2018-09-17T16:49:00',1.09136,1.09146,1.0913,1.09144,111.33,1.09155,1.09161,1.09147,1.09161,130.99,False
'2018-09-17T16:50:00',1.09148,1.09148,1.09115,1.09115,110.8,1.09165,1.09165,1.09135,1.09135,96.96,True
'2018-09-17T16:51:00',1.09115,1.09127,1.09114,1.09122,189.45,1.09135,1.09148,1.09133,1.09144,141.93,True
'2018-09-17T16:52:00',1.09124,1.09131,1.09122,1.09124,127.19,1.09146,1.0915,1.09141,1.09144,141.14,False
'2018-09-17T16:53:00',1.09124,1.09125,1.09112,1.09115,164.17,1.09144,1.09144,1.09127,1.09134,185.97,True
'2018-09-17T16:54:00',1.09113,1.0912,1.09107,1.09119,111.15,1.09133,1.0914,1.09126,1.09138,132.0,False
'2018-09-17T16:55:00',1.09119,1.09119,1.09096,1.091,134.91,1.09139,1.0914,1.09115,1.09119,167.45,True
'2018-09-17T16:56:00',1.091,1.09121,1.09093,1.09115,143.65,1.0912,1.09139,1.09114,1.09134,163.28,False
'2018-09-17T16:57:00',1.09115,1.09119,1.09069,1.09079,242.78,1.09134,1.09138,1.09088,1.09099,227.45,False
'2018-09-17T16:58:00',1.09078,1.09078,1.09051,1.09068,240.12,1.09099,1.09099,1.09068,1.09084,275.59,False
'2018-09-17T16:59:00',1.09068,1.09071,1.09058,1.09065,201.43,1.09085,1.09089,1.09074,1.09081,245.95,True
'2018-09-17T17:00:00',1.09065,1.09079,1.09061,1.09066,150.97,1.09082,1.09096,1.09076,1.09082,207.05,True
'2018-09-17T17:01:00',1.09063,1.09078,1.09058,1.09068,208.51,1.09079,1.09095,1.09074,1.09086,269.75,True
'2018-09-17T17:02:00',1.09068,1.09091,1.09067,1.09091,123.28,1.09085,1.0911,1.09085,1.0911,156.25,False
'2018-09-17T17:03:00',1.09091,1.09093,1.09081,1.0909,120.17,1.0911,1.09111,1.09099,1.09109,130.27,True
'2018-09-17T17:04:00',1.0909,1.09095,1.09076,1.0909,89.26,1.0911,1.09116,1.09096,1.09112,116.18,True
'2018-09-17T17:05:00',1.0909,1.09101,1.09085,1.09092,105.5,1.09112,1.09119,1.09103,1.09111,142.57,True
'2018-09-17T17:06:00',1.0909,1.091,1.09088,1.09094,117.76,1.09111,1.0912,1.09108,1.09115,146.12,True
'2018-09-17T17:07:00',1.09094,1.09102,1.09088,1.09102,118.68,1.09115,1.09124,1.09109,1.09124,151.01,False
'2018-09-17T17:08:00',1.09101,1.09107,1.09098,1.09101,100.0,1.09124,1.09127,1.09119,1.09121,112.1,False
'2018-09-17T17:09:00',1.091,1.09104,1.09089,1.09089,93.07,1.0912,1.09126,1.09111,1.09112,87.02,True
'2018-09-17T17:10:00',1.09089,1.091,1.09088,1.09096,116.0,1.0911,1.09121,1.09109,1.09116,112.84,False
'2018-09-17T17:11:00',1.09096,1.09099,1.09092,1.09094,81.24,1.09116,1.09118,1.09113,1.09115,89.75,False
'2018-09-17T17:12:00',1.09094,1.09095,1.09089,1.0909,84.34,1.09115,1.09115,1.09109,1.09111,96.86,False
'2018-09-17T17:13:00',1.09088,1.09088,1.09075,1.09082,86.49,1.09109,1.09109,1.09095,1.09102,103.66,True
'2018-09-17T17:14:00',1.09082,1.09095,1.09079,1.09093,69.05,1.091,1.09116,1.09098,1.09114,114.25,True
'2018-09-17T17:15:00',1.09095,1.09102,1.09095,1.09096,54.23,1.09113,1.09122,1.09113,1.09117,80.29,False
'2018-09-17T17:16:00',1.09096,1.09106,1.09091,1.09091,59.15,1.09116,1.09126,1.0911,1.0911,67.52,False
'2018-09-17T17:17:00',1.09091,1.09091,1.09087,1.09088,34.67,1.09111,1.09113,1.09108,1.09109,47.94,True
'2018-09-17T17:18:00',1.09088,1.09095,1.09085,1.0909,42.04,1.09109,1.09117,1.09106,1.09111,54.77,False
'2018-09-17T17:19:00',1.0909,1.09095,1.0908,1.09085,73.89,1.09111,1.09117,1.091,1.09106,97.37,True
'2018-09-17T17:20:00',1.09086,1.09106,1.09081,1.09106,114.21,1.09106,1.09125,1.09101,1.09125,114.27,False
'2018-09-17T17:21:00',1.09106,1.09106,1.09084,1.0909,141.37,1.09124,1.09124,1.09104,1.09108,134.22,True
'2018-09-17T17:22:00',1.09089,1.09112,1.09089,1.09104,99.75,1.09108,1.09131,1.09108,1.09124,105.93,False
'2018-09-17T17:23:00',1.09104,1.09114,1.09092,1.09095,124.21,1.09125,1.09135,1.09111,1.09113,115.28,True
'2018-09-17T17:24:00',1.09096,1.09114,1.09096,1.09111,83.95,1.09116,1.09134,1.09116,1.0913,89.11,True
'2018-09-17T17:25:00',1.09111,1.09135,1.09109,1.09129,144.52,1.09131,1.09156,1.09131,1.09149,126.75,False
'2018-09-17T17:26:00',1.09129,1.09133,1.09116,1.09124,129.55,1.09149,1.09156,1.09139,1.09145,118.91,False
'2018-09-17T17:27:00',1.09124,1.09124,1.09115,1.09116,88.81,1.09145,1.09145,1.09137,1.09139,64.79,True
'2018-09-17T17:28:00',1.09117,1.09121,1.09112,1.09119,89.08,1.09137,1.09141,1.09132,1.09139,67.26,False
'2018-09-17T17:29:00',1.09118,1.09119,1.09111,1.09111,96.37,1.09139,1.09139,1.09131,1.09132,78.06,True
'2018-09-17T17:30:00',1.09111,1.09123,1.09108,1.09121,127.27,1.09131,1.09144,1.09128,1.09142,98.69,False
'2018-09-17T17:31:00',1.09121,1.09122,1.09119,1.0912,48.12,1.09142,1.09143,1.09139,1.09141,50.4,False
'2018-09-17T17:32:00',1.09119,1.09121,1.09099,1.09101,130.77,1.09141,1.09141,1.09121,1.09123,121.45,True
'2018-09-17T17:33:00',1.09102,1.09108,1.09098,1.09105,145.05,1.09123,1.0913,1.09118,1.09128,150.08,True
'2018-09-17T17:34:00',1.09107,1.09111,1.09102,1.09106,115.34,1.09127,1.09131,1.09124,1.09128,94.38,False
'2018-09-17T17:35:00',1.09108,1.09114,1.09101,1.09103,70.5,1.0913,1.09135,1.09122,1.09125,79.91,False
'2018-09-17T17:36:00',1.09103,1.09109,1.09093,1.09098,108.79,1.09126,1.0913,1.09112,1.09121,81.31,True
'2018-09-17T17:37:00',1.09101,1.09102,1.09094,1.09099,92.71,1.09121,1.09124,1.09117,1.0912,85.6,False
'2018-09-17T17:38:00',1.09099,1.09103,1.09092,1.09095,108.29,1.09119,1.09123,1.09113,1.09113,117.23,True
'2018-09-17T17:39:00',1.09096,1.09111,1.09094,1.09111,82.77,1.09116,1.09133,1.09115,1.09131,100.13,True
'2018-09-17T17:40:00',1.0911,1.09121,1.0911,1.09118,73.98,1.09131,1.09142,1.09129,1.09138,78.63,False
'2018-09-17T17:41:00',1.09117,1.09123,1.09117,1.09117,75.89,1.09138,1.09145,1.09136,1.09138,102.08,False
'2018-09-17T17:42:00',1.09117,1.09123,1.09111,1.09111,88.72,1.09138,1.09144,1.09131,1.09133,116.48,False
'2018-09-17T17:43:00',1.09112,1.09116,1.09103,1.0911,92.87,1.09132,1.09135,1.09124,1.09131,93.66,True
'2018-09-17T17:44:00',1.0911,1.09122,1.0911,1.0911,144.78,1.09131,1.09143,1.09131,1.09132,158.27,True
'2018-09-17T17:45:00',1.09108,1.09119,1.09104,1.09114,125.35,1.09131,1.0914,1.09126,1.09137,152.83,False
'2018-09-17T17:46:00',1.09114,1.09117,1.09109,1.09109,93.06,1.09136,1.09138,1.09131,1.09132,102.41,True
'2018-09-17T17:47:00',1.09113,1.09116,1.09104,1.0911,100.21,1.09132,1.09136,1.09126,1.09131,120.88,True
'2018-09-17T17:48:00',1.0911,1.0912,1.0911,1.09117,98.9,1.09131,1.09142,1.0913,1.09138,130.72,True
'2018-09-17T17:49:00',1.09119,1.09129,1.09116,1.09123,97.87,1.09139,1.09147,1.09137,1.0914,113.64,False
'2018-09-17T17:50:00',1.09122,1.09127,1.09117,1.09118,101.93,1.09145,1.09148,1.09137,1.09137,130.08,True
'2018-09-17T17:51:00',1.09118,1.09122,1.09104,1.09122,104.26,1.09137,1.09142,1.09124,1.0914,116.93,False
'2018-09-17T17:52:00',1.09122,1.09123,1.0911,1.09119,138.53,1.09144,1.09144,1.09131,1.0914,152.98,False
'2018-09-17T17:53:00',1.09116,1.09116,1.0911,1.09114,80.01,1.09137,1.09137,1.09131,1.09135,89.61,False
'2018-09-17T17:54:00',1.09114,1.09116,1.09108,1.09113,79.44,1.09137,1.09137,1.09127,1.09135,79.56,True
'2018-09-17T17:55:00',1.09113,1.09124,1.09109,1.0912,60.1,1.09136,1.09148,1.09132,1.0914,58.39,False
'2018-09-17T17:56:00',1.0912,1.09123,1.09108,1.09114,107.91,1.09141,1.09143,1.09126,1.09136,99.49,False
'2018-09-17T17:57:00',1.09113,1.09117,1.0911,1.09114,56.64,1.09136,1.09138,1.09131,1.09135,54.81,False
'2018-09-17T17:58:00',1.09114,1.09116,1.09104,1.09106,105.89,1.09137,1.09139,1.09126,1.09126,94.1,True
'2018-09-17T17:59:00',1.09108,1.09115,1.09104,1.09112,104.12,1.09128,1.09136,1.09126,1.09134,112.24,False
'2018-09-17T18:00:00',1.09111,1.09117,1.0911,1.0911,93.3,1.09134,1.09141,1.09132,1.09132,94.14,False
'2018-09-17T18:01:00',1.0911,1.0911,1.09101,1.09101,62.71,1.09132,1.09133,1.09121,1.09121,58.14,False
'2018-09-17T18:02:00',1.09101,1.09107,1.09097,1.09099,124.81,1.09123,1.09129,1.0912,1.0912,119.49,True
'2018-09-17T18:03:00',1.09098,1.09108,1.09098,1.09105,80.43,1.09122,1.09131,1.09122,1.09129,97.42,False
'2018-09-17T18:04:00',1.09107,1.09109,1.091,1.09102,79.21,1.0913,1.09131,1.0912,1.09122,73.65,True
'2018-09-17T18:05:00',1.09102,1.09108,1.09097,1.09107,63.92,1.09122,1.09131,1.09118,1.0913,60.96,False
'2018-09-17T18:06:00',1.09107,1.09108,1.09099,1.09108,93.92,1.0913,1.09131,1.09122,1.09128,90.5,False
'2018-09-17T18:07:00',1.09108,1.09108,1.09096,1.09096,65.05,1.09131,1.09131,1.0912,1.0912,54.93,True
'2018-09-17T18:08:00',1.09097,1.09103,1.09095,1.09097,119.79,1.0912,1.09126,1.09118,1.09121,112.72,False
'2018-09-17T18:09:00',1.09097,1.09099,1.09095,1.09097,25.13,1.09121,1.09121,1.09117,1.09118,29.09,True
'2018-09-17T18:10:00',1.09097,1.09102,1.09096,1.09098,76.18,1.09119,1.09124,1.09119,1.09122,68.16,True
'2018-09-17T18:11:00',1.09098,1.09109,1.09096,1.09101,100.12,1.09122,1.09129,1.09115,1.09125,88.16,False
'2018-09-17T18:12:00',1.09101,1.09103,1.09096,1.09096,95.1,1.09125,1.09125,1.09115,1.09117,87.65,True
'2018-09-17T18:13:00',1.09096,1.09099,1.09096,1.09097,90.59,1.09117,1.09121,1.09114,1.09119,113.48,True
'2018-09-17T18:14:00',1.09097,1.09098,1.09096,1.09098,61.24,1.09118,1.0912,1.09115,1.09119,59.98,False
'2018-09-17T18:15:00',1.09099,1.09099,1.09097,1.09098,24.57,1.09119,1.0912,1.09118,1.09119,21.24,True
'2018-09-17T18:16:00',1.09098,1.09108,1.09098,1.09106,68.54,1.0912,1.09128,1.09119,1.09128,62.99,False
'2018-09-17T18:17:00',1.09106,1.09107,1.09097,1.09097,58.28,1.09128,1.09128,1.09121,1.09121,44.93,False
'2018-09-17T18:18:00',1.09097,1.09106,1.09097,1.09097,100.39,1.0912,1.09128,1.09118,1.0912,92.63,True
'2018-09-17T18:19:00',1.09097,1.09107,1.09096,1.09098,107.54,1.0912,1.0913,1.09118,1.09121,94.63,False
'2018-09-17T18:20:00',1.09098,1.091,1.09096,1.09098,96.42,1.09121,1.09124,1.09116,1.0912,80.51,False
'2018-09-17T18:21:00',1.09097,1.09102,1.09096,1.09097,96.56,1.09116,1.09125,1.09115,1.09117,78.42,True
'2018-09-17T18:22:00',1.09097,1.09104,1.09097,1.09102,52.23,1.09117,1.09126,1.09116,1.09124,54.95,False
'2018-09-17T18:23:00',1.09102,1.09104,1.091,1.091,41.2,1.09124,1.09127,1.09123,1.09123,33.6,True
'2018-09-17T18:24:00',1.09097,1.09103,1.09096,1.091,77.15,1.0912,1.09125,1.09115,1.09124,78.99,True
'2018-09-17T18:25:00',1.091,1.09103,1.09097,1.09103,71.61,1.09123,1.09127,1.09117,1.09126,68.14,False
'2018-09-17T18:26:00',1.09103,1.09106,1.09098,1.09098,66.3,1.09125,1.09129,1.09117,1.09119,80.86,True
'2018-09-17T18:27:00',1.09098,1.09103,1.09097,1.091,61.5,1.09119,1.09125,1.09117,1.09123,72.74,True
'2018-09-17T18:28:00',1.09101,1.09103,1.09098,1.09103,83.86,1.09122,1.09125,1.09118,1.09124,78.82,True
'2018-09-17T18:29:00',1.09102,1.09113,1.09098,1.09105,66.14,1.09123,1.09136,1.0912,1.09128,66.48,False
'2018-09-17T18:30:00',1.09105,1.09106,1.09097,1.09098,48.85,1.09128,1.09129,1.09119,1.09121,43.73,False
'2018-09-17T18:31:00',1.09098,1.091,1.09096,1.09098,53.6,1.09121,1.09122,1.09117,1.09119,49.42,True
'2018-09-17T18:32:00',1.09097,1.09103,1.09088,1.09099,130.25,1.09119,1.09125,1.0911,1.09121,117.96,False
'2018-09-17T18:33:00',1.09096,1.09098,1.0909,1.09098,84.59,1.09119,1.0912,1.09111,1.0912,66.37,True
'2018-09-17T18:34:00',1.09101,1.09124,1.09101,1.09117,56.0,1.09121,1.09137,1.09121,1.09134,76.27,True
'2018-09-17T18:35:00',1.09117,1.09125,1.09115,1.09123,66.96,1.09135,1.09145,1.09135,1.09144,98.08,False
'2018-09-17T18:36:00',1.09125,1.09125,1.09119,1.09123,45.46,1.09144,1.09144,1.09137,1.09142,59.78,True
'2018-09-17T18:37:00',1.09123,1.09128,1.09122,1.09123,88.52,1.09142,1.09148,1.09141,1.09144,100.82,True
'2018-09-17T18:38:00',1.09124,1.09129,1.09121,1.09127,60.03,1.09144,1.0915,1.0914,1.09148,74.77,False
'2018-09-17T18:39:00',1.09125,1.0913,1.09118,1.09119,62.86,1.09148,1.09151,1.09139,1.09141,65.61,True
'2018-09-17T18:40:00',1.09119,1.09131,1.09119,1.09123,80.55,1.09142,1.09153,1.0914,1.09146,97.79,False
'2018-09-17T18:41:00',1.09124,1.09136,1.09123,1.09123,104.94,1.09145,1.09157,1.09143,1.09146,124.69,True
'2018-09-17T18:42:00',1.09122,1.09129,1.09121,1.09126,89.52,1.09147,1.09149,1.09143,1.09148,107.6,True
'2018-09-17T18:43:00',1.09127,1.09131,1.09125,1.09128,65.26,1.09148,1.0915,1.09144,1.09149,84.32,False
'2018-09-17T18:44:00',1.09126,1.09126,1.09117,1.09125,79.96,1.09146,1.09147,1.09139,1.09146,90.88,False
'2018-09-17T18:45:00',1.09126,1.09127,1.09118,1.09124,68.9,1.09146,1.09147,1.09138,1.09145,69.02,True
'2018-09-17T18:46:00',1.09125,1.09131,1.09122,1.0913,53.03,1.09147,1.09153,1.09144,1.09152,61.62,False
'2018-09-17T18:47:00',1.0913,1.09136,1.09128,1.0913,54.06,1.09152,1.09157,1.09148,1.0915,65.25,True
'2018-09-17T18:48:00',1.09129,1.09143,1.09129,1.09141,86.25,1.0915,1.09163,1.0915,1.09161,103.34,False
'2018-09-17T18:49:00',1.09141,1.09142,1.09135,1.09139,81.38,1.0916,1.09161,1.09156,1.0916,101.77,True
'2018-09-17T18:50:00',1.09139,1.09145,1.09136,1.09145,126.4,1.0916,1.09166,1.09157,1.09166,142.07,True
'2018-09-17T18:51:00',1.09145,1.09147,1.09143,1.09146,67.41,1.09166,1.09167,1.09163,1.09166,51.17,False
'2018-09-17T18:52:00',1.09146,1.09147,1.09139,1.09142,86.58,1.09167,1.09167,1.09158,1.09163,77.76,False
'2018-09-17T18:53:00',1.09141,1.09142,1.09138,1.09139,104.83,1.09162,1.09163,1.09158,1.09161,92.27,False
'2018-09-17T18:54:00',1.09139,1.09139,1.09111,1.0912,140.19,1.09161,1.09161,1.0913,1.09137,139.43,True
'2018-09-17T18:55:00',1.09119,1.09133,1.09115,1.09131,81.87,1.09137,1.09149,1.09132,1.09148,116.43,False
'2018-09-17T18:56:00',1.09131,1.09131,1.09122,1.09129,91.67,1.09149,1.09151,1.09143,1.0915,112.15,True
'2018-09-17T18:57:00',1.09128,1.09138,1.09128,1.0913,123.35,1.09151,1.09161,1.09147,1.09153,94.4,False
'2018-09-17T18:58:00',1.0913,1.09133,1.09122,1.09126,125.07,1.09153,1.09155,1.09144,1.09148,108.53,True
'2018-09-17T18:59:00',1.09126,1.09139,1.09125,1.09134,150.63,1.09148,1.09163,1.09148,1.09156,143.49,True
'2018-09-17T19:00:00',1.09134,1.09142,1.09123,1.0914,145.16,1.09156,1.09164,1.09146,1.09162,141.67,True
'2018-09-17T19:01:00',1.0914,1.09165,1.09138,1.09159,138.22,1.09161,1.09188,1.09161,1.0918,123.6,False
'2018-09-17T19:02:00',1.09159,1.09161,1.09145,1.09145,58.74,1.09181,1.09181,1.09164,1.09166,61.81,True
'2018-09-17T19:03:00',1.09146,1.0915,1.09146,1.09148,42.64,1.09166,1.09169,1.09165,1.09169,45.06,False
'2018-09-17T19:04:00',1.09148,1.09148,1.0914,1.09146,59.8,1.09167,1.09167,1.09161,1.09163,57.6,True
'2018-09-17T19:05:00',1.09145,1.0915,1.0914,1.0915,59.03,1.09164,1.09168,1.09158,1.09168,56.82,False
'2018-09-17T19:06:00',1.09149,1.09151,1.0914,1.09141,46.81,1.09168,1.09169,1.09163,1.09164,41.32,True
'2018-09-17T19:07:00',1.0914,1.09146,1.0914,1.09145,31.86,1.09165,1.09166,1.09162,1.09166,30.97,False
'2018-09-17T19:08:00',1.09145,1.09146,1.09137,1.0914,68.99,1.09166,1.09168,1.09159,1.09163,63.05,False
'2018-09-17T19:09:00',1.0914,1.09141,1.09138,1.0914,49.96,1.09164,1.09164,1.09161,1.09162,53.92,False
'2018-09-17T19:10:00',1.0914,1.0914,1.09122,1.09123,53.21,1.09162,1.09163,1.09146,1.09148,65.96,True
'2018-09-17T19:11:00',1.09124,1.0913,1.09122,1.09127,38.2,1.09148,1.0915,1.09146,1.09148,40.76,True
'2018-09-17T19:12:00',1.09126,1.09134,1.09126,1.09131,87.13,1.09148,1.09158,1.09148,1.09154,76.19,False
'2018-09-17T19:13:00',1.09131,1.09137,1.09119,1.09119,98.83,1.09154,1.0916,1.09143,1.09144,101.71,True
'2018-09-17T19:14:00',1.09119,1.09123,1.09116,1.09123,55.18,1.09143,1.09145,1.09136,1.09145,58.72,False
'2018-09-17T19:15:00',1.09122,1.09134,1.09118,1.0912,150.19,1.09145,1.09156,1.09139,1.09141,110.45,True
'2018-09-17T19:16:00',1.09122,1.09123,1.0912,1.09121,38.7,1.09146,1.09146,1.09143,1.09143,33.63,True
'2018-09-17T19:17:00',1.09121,1.09132,1.09119,1.09132,109.99,1.09144,1.09155,1.09142,1.09155,87.89,False
'2018-09-17T19:18:00',1.09131,1.09141,1.09127,1.09131,84.21,1.09155,1.09164,1.0915,1.09154,84.16,True
'2018-09-17T19:19:00',1.0913,1.09136,1.09127,1.09133,96.1,1.09153,1.09158,1.09151,1.09156,78.66,False
'2018-09-17T19:20:00',1.09132,1.0914,1.09129,1.09129,80.09,1.09156,1.09162,1.09151,1.09151,56.08,True
'2018-09-17T19:21:00',1.09129,1.09135,1.09127,1.09135,77.25,1.09151,1.09158,1.09149,1.09158,86.46,False
'2018-09-17T19:22:00',1.09133,1.09135,1.09122,1.09125,101.32,1.09155,1.09158,1.09144,1.09145,112.11,True
'2018-09-17T19:23:00',1.09127,1.09131,1.09125,1.09128,65.55,1.09145,1.09154,1.09145,1.0915,53.5,False
'2018-09-17T19:24:00',1.09127,1.09129,1.09125,1.09128,48.76,1.0915,1.09151,1.09147,1.09149,55.01,True
'2018-09-17T19:25:00',1.09129,1.09146,1.09127,1.09146,88.09,1.09149,1.09168,1.09149,1.09168,86.5,False
'2018-09-17T19:26:00',1.09144,1.09151,1.09142,1.09143,78.57,1.09169,1.0917,1.09164,1.09166,78.12,False
'2018-09-17T19:27:00',1.09143,1.09144,1.09139,1.09139,78.36,1.09165,1.09167,1.0916,1.09161,81.14,True
'2018-09-17T19:28:00',1.09141,1.09147,1.09139,1.09142,72.76,1.09161,1.09169,1.09159,1.09163,84.67,True
'2018-09-17T19:29:00',1.09141,1.09144,1.09139,1.09143,69.31,1.09164,1.09165,1.0916,1.09164,76.5,False
'2018-09-17T19:30:00',1.09143,1.09147,1.09138,1.09139,105.07,1.09165,1.09168,1.09159,1.09161,80.94,True
'2018-09-17T19:31:00',1.0914,1.09147,1.09137,1.0914,85.19,1.09161,1.0917,1.09158,1.09161,84.87,True
'2018-09-17T19:32:00',1.0914,1.09146,1.09135,1.09145,113.3,1.0916,1.09168,1.09156,1.09168,110.27,True
'2018-09-17T19:33:00',1.09147,1.09157,1.09143,1.09146,93.13,1.09167,1.09177,1.09165,1.09168,98.55,True
'2018-09-17T19:34:00',1.09146,1.09155,1.09144,1.09151,80.1,1.09167,1.09177,1.09164,1.09174,82.36,True
'2018-09-17T19:35:00',1.09152,1.09165,1.09152,1.09154,71.52,1.09175,1.09187,1.09173,1.09175,82.23,False
'2018-09-17T19:36:00',1.09154,1.09161,1.09151,1.09153,46.89,1.09174,1.09183,1.09172,1.09173,51.9,True
'2018-09-17T19:37:00',1.09151,1.09155,1.09147,1.09153,83.74,1.09173,1.09175,1.09169,1.09174,67.47,False
'2018-09-17T19:38:00',1.09153,1.09153,1.0915,1.09152,24.73,1.09174,1.09176,1.09172,1.09174,30.38,False
'2018-09-17T19:39:00',1.09152,1.09158,1.09149,1.0915,57.5,1.09173,1.09179,1.09171,1.09171,54.82,True
'2018-09-17T19:40:00',1.09148,1.09161,1.09148,1.09155,68.56,1.09171,1.09183,1.09171,1.09177,94.47,False
'2018-09-17T19:41:00',1.09155,1.09157,1.09151,1.09154,63.1,1.09174,1.09179,1.09171,1.09177,97.52,False
'2018-09-17T19:42:00',1.09154,1.09158,1.09152,1.09152,37.11,1.09177,1.09179,1.09173,1.09175,78.58,True
'2018-09-17T19:43:00',1.09151,1.09156,1.09151,1.09155,100.55,1.09175,1.09179,1.09172,1.09176,88.0,False
'2018-09-17T19:44:00',1.09155,1.09155,1.0915,1.0915,113.82,1.09177,1.09177,1.09172,1.09173,101.22,True
'2018-09-17T19:45:00',1.0915,1.09154,1.09149,1.09152,84.94,1.09173,1.09177,1.09172,1.09176,84.92,False
'2018-09-17T19:46:00',1.09152,1.09154,1.09148,1.09149,60.2,1.09176,1.09176,1.0917,1.0917,57.83,True
'2018-09-17T19:47:00',1.09146,1.0916,1.09146,1.09155,148.22,1.09168,1.09184,1.09167,1.09176,137.65,False
'2018-09-17T19:48:00',1.09156,1.09156,1.09149,1.0915,70.27,1.09178,1.09178,1.09172,1.09172,71.73,True
'2018-09-17T19:49:00',1.0915,1.09156,1.0915,1.09154,94.8,1.09173,1.09179,1.09173,1.09178,81.1,False
'2018-09-17T19:50:00',1.09154,1.0916,1.09136,1.09136,89.32,1.09178,1.0918,1.09159,1.09159,93.49,True
'2018-09-17T19:51:00',1.09137,1.09145,1.09136,1.09144,59.67,1.09159,1.09167,1.09156,1.09166,59.88,True
'2018-09-17T19:52:00',1.09144,1.09154,1.09142,1.0915,103.48,1.09165,1.09177,1.09163,1.0917,120.76,True
'2018-09-17T19:53:00',1.09149,1.09158,1.09148,1.09151,82.19,1.09171,1.0918,1.0917,1.09171,85.86,True
'2018-09-17T19:54:00',1.0915,1.09162,1.09149,1.0916,140.99,1.09171,1.09184,1.0917,1.09179,121.97,True
'2018-09-17T19:55:00',1.0916,1.09176,1.09159,1.09169,96.62,1.0918,1.09199,1.09178,1.09191,87.28,False
'2018-09-17T19:56:00',1.0917,1.0917,1.09162,1.09166,98.92,1.0919,1.09192,1.09184,1.09188,118.22,False
'2018-09-17T19:57:00',1.09165,1.09169,1.0915,1.09151,124.37,1.09188,1.09191,1.09173,1.09173,119.49,True
'2018-09-17T19:58:00',1.09152,1.09158,1.0915,1.09153,104.61,1.09173,1.0918,1.09172,1.09173,113.03,False
'2018-09-17T19:59:00',1.09152,1.09154,1.09146,1.09149,66.13,1.09174,1.09176,1.09169,1.09169,52.11,True
'2018-09-17T20:00:00',1.09149,1.09154,1.09144,1.09149,86.09,1.09169,1.09174,1.09164,1.0917,76.52,True
'2018-09-17T20:01:00',1.09148,1.09156,1.09148,1.09153,84.52,1.0917,1.09178,1.0917,1.09174,64.26,False
'2018-09-17T20:02:00',1.09156,1.09162,1.09151,1.09152,102.12,1.09174,1.09184,1.09174,1.09176,91.53,False
'2018-09-17T20:03:00',1.09152,1.09154,1.09152,1.09153,59.46,1.09176,1.09176,1.09173,1.09174,49.49,True
'2018-09-17T20:04:00',1.09153,1.09154,1.0915,1.09153,91.58,1.09174,1.09176,1.09173,1.09175,81.45,True
'2018-09-17T20:05:00',1.09153,1.09159,1.09151,1.09157,132.61,1.09176,1.09182,1.09173,1.09178,129.63,False
'2018-09-17T20:06:00',1.09156,1.09161,1.09154,1.09156,114.48,1.09178,1.09183,1.09175,1.09177,98.1,True
'2018-09-17T20:07:00',1.09156,1.09163,1.09152,1.09162,85.83,1.09177,1.09183,1.09173,1.09183,73.69,True
'2018-09-17T20:08:00',1.09162,1.09164,1.09155,1.09164,68.94,1.09183,1.09185,1.09175,1.09185,92.17,True
'2018-09-17T20:09:00',1.09163,1.09165,1.09157,1.09165,76.35,1.09185,1.09186,1.0918,1.09185,68.78,False
'2018-09-17T20:10:00',1.09165,1.09165,1.09155,1.09163,73.6,1.09185,1.09185,1.09175,1.09182,86.95,True
'2018-09-17T20:11:00',1.09161,1.09169,1.09154,1.09168,76.67,1.09181,1.09189,1.09173,1.09188,92.32,True
'2018-09-17T20:12:00',1.09168,1.09178,1.09168,1.09177,73.93,1.09188,1.09199,1.09187,1.09198,118.02,False
'2018-09-17T20:13:00',1.09177,1.09177,1.09172,1.09172,83.41,1.09198,1.09199,1.09193,1.09195,97.59,False
'2018-09-17T20:14:00',1.09173,1.09175,1.09171,1.09172,50.29,1.09195,1.09197,1.09191,1.09193,47.12,False
'2018-09-17T20:15:00',1.09173,1.09175,1.09164,1.09167,48.73,1.09194,1.09196,1.09186,1.09188,46.57,False
'2018-09-17T20:16:00',1.09167,1.09168,1.09166,1.09167,27.54,1.09188,1.09189,1.09187,1.09188,37.75,True
'2018-09-17T20:17:00',1.09167,1.09176,1.09166,1.09174,87.37,1.09187,1.09196,1.09187,1.09194,108.78,True
'2018-09-17T20:18:00',1.09174,1.09176,1.09171,1.09174,66.91,1.09193,1.09196,1.09191,1.09196,99.02,False
'2018-09-17T20:19:00',1.09173,1.09174,1.09169,1.09172,86.08,1.09195,1.09195,1.0919,1.09193,94.22,True
'2018-09-17T20:20:00',1.09172,1.09176,1.09172,1.09174,71.47,1.09193,1.09198,1.09191,1.09195,85.16,False
'2018-09-17T20:21:00',1.09176,1.09182,1.0917,1.09171,109.4,1.09195,1.09203,1.09192,1.09193,115.38,True
'2018-09-17T20:22:00',1.09171,1.09181,1.09171,1.09181,39.01,1.09193,1.09204,1.09193,1.09202,53.7,False
'2018-09-17T20:23:00',1.0918,1.0918,1.09168,1.09169,61.81,1.09203,1.09203,1.0919,1.09192,115.54,False
'2018-09-17T20:24:00',1.09169,1.09174,1.09161,1.09165,103.28,1.09192,1.09197,1.09183,1.09188,113.46,False
'2018-09-17T20:25:00',1.09166,1.09168,1.09154,1.09165,106.66,1.09188,1.09188,1.09174,1.09183,94.29,False
'2018-09-17T20:26:00',1.09162,1.09166,1.09156,1.09161,71.2,1.09183,1.09187,1.09178,1.09184,62.59,False
'2018-09-17T20:27:00',1.09161,1.09161,1.09157,1.09157,53.16,1.09184,1.09184,1.09179,1.09179,55.47,False
'2018-09-17T20:28:00',1.09158,1.09159,1.09151,1.09152,72.45,1.09179,1.09182,1.09171,1.09173,61.63,True
'2018-09-17T20:29:00',1.09151,1.09164,1.09151,1.09164,99.17,1.09173,1.09185,1.09172,1.09185,76.4,False
'2018-09-17T20:30:00',1.09165,1.09165,1.09155,1.09155,107.84,1.09185,1.09188,1.09175,1.09177,90.55,True
'2018-09-17T20:31:00',1.09154,1.09158,1.09153,1.09155,71.2,1.09177,1.09178,1.09175,1.09178,59.64,False
'2018-09-17T20:32:00',1.09154,1.09157,1.09152,1.09155,69.23,1.09178,1.09179,1.09174,1.09178,57.05,True
'2018-09-17T20:33:00',1.09156,1.09166,1.09154,1.09166,76.91,1.09178,1.0919,1.09177,1.09189,62.11,True
'2018-09-17T20:34:00',1.09166,1.09169,1.09165,1.09168,37.93,1.0919,1.09192,1.09188,1.09191,46.76,False
'2018-09-17T20:35:00',1.09168,1.09168,1.09156,1.09163,105.91,1.09191,1.09193,1.09179,1.09186,111.55,True
'2018-09-17T20:36:00',1.09163,1.0917,1.0916,1.09166,89.15,1.09186,1.09192,1.09184,1.09188,94.77,True
'2018-09-17T20:37:00',1.09166,1.09174,1.09165,1.09171,49.3,1.09188,1.09197,1.09188,1.09193,58.62,False
'2018-09-17T20:38:00',1.09171,1.09171,1.09157,1.09158,65.31,1.09193,1.09194,1.09181,1.09181,74.68,True
'2018-09-17T20:39:00',1.09158,1.09165,1.09157,1.09163,64.97,1.09181,1.09187,1.09179,1.09185,63.74,False
'2018-09-17T20:40:00',1.09162,1.09162,1.09156,1.09159,94.66,1.09184,1.09185,1.09178,1.0918,70.36,False
'2018-09-17T20:41:00',1.09158,1.09158,1.09155,1.09156,97.06,1.0918,1.0918,1.09177,1.0918,79.12,True
'2018-09-17T20:42:00',1.09162,1.09166,1.09155,1.09157,125.73,1.09184,1.09188,1.09177,1.09179,113.5,True
'2018-09-17T20:43:00',1.09157,1.09165,1.09157,1.09158,71.09,1.0918,1.09188,1.09179,1.0918,68.4,False
'2018-09-17T20:44:00',1.09158,1.09166,1.09155,1.09156,88.9,1.0918,1.09188,1.09178,1.09179,77.91,True
'2018-09-17T20:45:00',1.09156,1.09166,1.09156,1.09164,57.65,1.09179,1.0919,1.09179,1.09186,61.12,True
'2018-09-17T20:46:00',1.09166,1.0917,1.09166,1.0917,57.05,1.09188,1.09195,1.09188,1.09195,62.21,True
'2018-09-17T20:47:00',1.0917,1.0918,1.0917,1.09173,81.58,1.09195,1.09203,1.09193,1.09195,82.55,False
'2018-09-17T20:48:00',1.09173,1.09173,1.0917,1.0917,69.42,1.09193,1.09195,1.09192,1.09192,50.42,True
'2018-09-17T20:49:00',1.0917,1.09173,1.0917,1.09171,60.66,1.09192,1.09196,1.09192,1.09193,55.81,False
'2018-09-17T20:50:00',1.09171,1.09171,1.09169,1.09169,57.71,1.09193,1.09194,1.09191,1.09192,50.72,False
'2018-09-17T20:51:00',1.09169,1.09169,1.09167,1.09169,46.66,1.09192,1.09192,1.0919,1.09192,41.55,False
'2018-09-17T20:52:00',1.09168,1.09169,1.09165,1.09166,58.6,1.09192,1.09192,1.09189,1.09189,65.85,True
'2018-09-17T20:53:00',1.09166,1.09169,1.09166,1.09168,67.63,1.09189,1.09191,1.09189,1.0919,49.98,False
'2018-09-17T20:54:00',1.09167,1.09168,1.09167,1.09168,33.37,1.0919,1.0919,1.0919,1.0919,19.43,False
'2018-09-17T20:55:00',1.09168,1.09168,1.09155,1.09157,44.13,1.0919,1.0919,1.09178,1.09179,41.77,True
'2018-09-17T20:56:00',1.09157,1.09169,1.09157,1.09168,61.01,1.09179,1.09192,1.09179,1.09191,59.64,False
'2018-09-17T20:57:00',1.09167,1.09176,1.0916,1.09167,150.9,1.0919,1.09199,1.09184,1.09191,134.49,False
'2018-09-17T20:58:00',1.09167,1.09169,1.09136,1.09136,152.32,1.09189,1.09193,1.0916,1.0916,139.71,True
'2018-09-17T20:59:00',1.09136,1.09145,1.09125,1.09145,217.44,1.0916,1.09171,1.09151,1.09171,189.48,True
'2018-09-17T21:00:00',1.09143,1.09148,1.09137,1.09146,84.25,1.09174,1.09181,1.09167,1.09177,89.62,False
'2018-09-17T21:01:00',1.09142,1.09147,1.09136,1.09137,74.75,1.09171,1.09175,1.09153,1.09166,73.42,False
'2018-09-17T21:02:00',1.09139,1.09139,1.09103,1.09106,68.41,1.09168,1.09168,1.09132,1.09135,63.24,False
'2018-09-17T21:03:00',1.09108,1.09134,1.09101,1.09102,102.59,1.09135,1.09145,1.09129,1.09131,86.75,False
'2018-09-17T21:04:00',1.09105,1.09111,1.09087,1.091,135.12,1.09132,1.09141,1.09116,1.09129,122.0,True
'2018-09-17T21:05:00',1.091,1.09103,1.09097,1.09101,91.29,1.09128,1.09129,1.09124,1.09128,77.0,True
'2018-09-17T21:06:00',1.09101,1.09106,1.091,1.09106,121.03,1.09127,1.09132,1.09126,1.0913,91.0,True
'2018-09-17T21:07:00',1.09106,1.09108,1.09103,1.09105,71.34,1.09131,1.09137,1.09121,1.09133,72.85,False
'2018-09-17T21:08:00',1.09104,1.09106,1.09103,1.09105,106.77,1.09133,1.09133,1.09127,1.09132,87.5,True
'2018-09-17T21:09:00',1.09105,1.0911,1.09103,1.09106,41.96,1.09131,1.09137,1.09125,1.09135,44.0,True
'2018-09-17T21:10:00',1.09107,1.09108,1.09103,1.09108,61.21,1.09135,1.09136,1.0913,1.09135,61.32,False
'2018-09-17T21:11:00',1.09107,1.0911,1.09106,1.09108,86.7,1.09135,1.09136,1.0913,1.09135,67.5,True
'2018-09-17T21:12:00',1.09108,1.09112,1.09107,1.09111,50.07,1.09136,1.09138,1.09134,1.09136,52.0,False
'2018-09-17T21:13:00',1.0911,1.09113,1.09105,1.09106,77.83,1.09136,1.09139,1.0913,1.09135,75.0,False
'2018-09-17T21:14:00',1.09108,1.09109,1.09106,1.09106,61.5,1.09135,1.09137,1.09131,1.09132,65.5,True
'2018-09-17T21:15:00',1.09106,1.09109,1.09106,1.09109,47.0,1.09134,1.09138,1.09133,1.09136,54.0,False
'2018-09-17T21:16:00',1.09108,1.09109,1.09106,1.09106,36.19,1.09136,1.09138,1.09133,1.09133,33.0,True
'2018-09-17T21:17:00',1.09106,1.09109,1.09104,1.09107,68.39,1.09133,1.09136,1.09132,1.09135,45.0,True
'2018-09-17T21:18:00',1.09109,1.09116,1.09103,1.09109,107.79,1.09135,1.09141,1.09128,1.09135,84.0,False
'2018-09-17T21:19:00',1.09109,1.0911,1.09104,1.09106,47.28,1.09136,1.09137,1.09129,1.09134,43.5,False
'2018-09-17T21:20:00',1.09107,1.09114,1.09101,1.09101,93.09,1.09134,1.09142,1.09126,1.09127,92.44,True
'2018-09-17T21:21:00',1.09101,1.09108,1.09101,1.09103,110.54,1.09127,1.09136,1.09127,1.09131,102.5,True
'2018-09-17T21:22:00',1.09103,1.09107,1.09101,1.09105,109.44,1.0913,1.09135,1.09126,1.09133,90.25,False
'2018-09-17T21:23:00',1.09103,1.09108,1.091,1.09104,122.65,1.09132,1.09135,1.09125,1.09132,94.87,True
'2018-09-17T21:24:00',1.09104,1.09105,1.091,1.09105,94.18,1.09132,1.09133,1.09124,1.09132,74.69,False
'2018-09-17T21:25:00',1.09105,1.09109,1.091,1.091,47.91,1.09132,1.09139,1.0912,1.09122,42.29,True
'2018-09-17T21:26:00',1.09101,1.0911,1.09092,1.091,76.88,1.09124,1.09136,1.09119,1.09128,64.0,True
'2018-09-17T21:27:00',1.09099,1.09137,1.09097,1.09117,122.31,1.09127,1.09149,1.09123,1.09141,102.82,False
'2018-09-17T21:28:00',1.09116,1.09135,1.0911,1.09115,432.79,1.09141,1.09148,1.09137,1.09141,113.88,True
'2018-09-17T21:29:00',1.09134,1.09137,1.09108,1.09137,128.06,1.09144,1.09152,1.09134,1.09149,104.44,False
'2018-09-17T21:30:00',1.09136,1.09137,1.09111,1.09111,73.05,1.09149,1.09149,1.09138,1.09139,69.69,False
'2018-09-17T21:31:00',1.09111,1.09114,1.09106,1.09106,297.55,1.09139,1.09142,1.09133,1.09133,84.0,True
'2018-09-17T21:32:00',1.09106,1.09137,1.09106,1.09137,127.46,1.09133,1.09158,1.09133,1.09157,120.95,False
'2018-09-17T21:33:00',1.09137,1.09137,1.09123,1.09137,83.44,1.09156,1.09157,1.09147,1.09148,91.05,False
'2018-09-17T21:34:00',1.09123,1.09137,1.09123,1.09136,65.57,1.09148,1.09155,1.09146,1.09149,69.5,False
'2018-09-17T21:35:00',1.09137,1.09137,1.09099,1.09104,51.2,1.09149,1.09149,1.09127,1.09132,50.25,False
'2018-09-17T21:36:00',1.09104,1.09135,1.091,1.09104,136.78,1.09131,1.09147,1.09128,1.09129,100.93,True
'2018-09-17T21:37:00',1.09103,1.09135,1.09103,1.09135,97.43,1.0913,1.09145,1.0913,1.09145,90.37,False
'2018-09-17T21:38:00',1.09116,1.09136,1.09105,1.09106,138.41,1.09144,1.09147,1.09133,1.09135,118.0,True
'2018-09-17T21:39:00',1.09106,1.09133,1.09105,1.09114,464.64,1.09135,1.09142,1.09132,1.09139,111.94,True
'2018-09-17T21:40:00',1.09114,1.09133,1.09108,1.09114,182.92,1.09141,1.09146,1.09135,1.09141,65.6,True
'2018-09-17T21:41:00',1.09133,1.09137,1.09112,1.09137,93.07,1.09142,1.09156,1.0914,1.09153,86.87,False
'2018-09-17T21:42:00',1.09137,1.09137,1.09116,1.09137,91.14,1.09152,1.09155,1.09144,1.0915,88.5,True
'2018-09-17T21:43:00',1.09137,1.09137,1.09136,1.09137,48.0,1.09148,1.09155,1.09146,1.09153,48.5,False
'2018-09-17T21:44:00',1.09136,1.09137,1.09136,1.09136,80.0,1.09153,1.09156,1.09145,1.09148,86.0,False
'2018-09-17T21:45:00',1.09137,1.09137,1.09116,1.09137,56.44,1.09148,1.09152,1.09143,1.09146,58.0,True
'2018-09-17T21:46:00',1.09137,1.09137,1.09119,1.09137,53.63,1.09148,1.0916,1.09147,1.09147,58.82,False
'2018-09-17T21:47:00',1.09136,1.09137,1.09112,1.09118,380.9,1.09147,1.09147,1.09134,1.09137,206.94,True
'2018-09-17T21:48:00',1.09118,1.09137,1.09115,1.09136,59.13,1.09139,1.09155,1.09138,1.09155,44.0,False
'2018-09-17T21:49:00',1.09136,1.09137,1.09118,1.09137,77.8,1.09154,1.09154,1.09145,1.09146,74.5,False
'2018-09-17T21:50:00',1.09121,1.09136,1.09109,1.09113,741.69,1.09146,1.09146,1.09135,1.09139,99.25,False
'2018-09-17T21:51:00',1.09113,1.09136,1.09107,1.09112,541.43,1.09138,1.09146,1.09132,1.09137,107.44,True
'2018-09-17T21:52:00',1.09113,1.09115,1.09107,1.09113,580.45,1.09137,1.0914,1.09132,1.09137,76.64,False
'2018-09-17T21:53:00',1.09109,1.09114,1.09109,1.09111,197.37,1.09137,1.09139,1.09136,1.09138,95.46,False
'2018-09-17T21:54:00',1.09111,1.09114,1.09095,1.09097,322.18,1.09137,1.09139,1.09121,1.09123,124.27,True
'2018-09-17T21:55:00',1.09097,1.09134,1.09097,1.09107,131.24,1.09123,1.09144,1.09123,1.09136,110.39,False
'2018-09-17T21:56:00',1.09107,1.09113,1.09089,1.09095,130.6,1.09134,1.0914,1.09117,1.09125,127.79,False
'2018-09-17T21:57:00',1.09095,1.091,1.09083,1.09084,77.2,1.09125,1.09127,1.09114,1.09114,70.75,True
'2018-09-17T21:58:00',1.09085,1.09088,1.09083,1.09088,25.1,1.09114,1.09117,1.09113,1.09117,26.69,True
'2018-09-17T21:59:00',1.09089,1.09098,1.09086,1.09094,74.57,1.09117,1.09129,1.09116,1.09126,73.05,True
'2018-09-17T22:00:00',1.09095,1.09099,1.09091,1.09096,63.31,1.09126,1.0913,1.09122,1.09128,61.13,False
'2018-09-17T22:01:00',1.09093,1.09093,1.09081,1.09083,100.69,1.09122,1.09122,1.0911,1.09115,92.49,False
'2018-09-17T22:02:00',1.09084,1.09093,1.09074,1.09079,67.94,1.09114,1.09125,1.09104,1.09111,70.31,True
'2018-09-17T22:03:00',1.0908,1.09088,1.09077,1.09082,100.5,1.0911,1.0912,1.09103,1.09113,115.06,True
'2018-09-17T22:04:00',1.09082,1.09086,1.09076,1.09085,49.42,1.09114,1.09118,1.09107,1.09116,56.66,False
'2018-09-17T22:05:00',1.09085,1.09085,1.09072,1.09073,67.58,1.09115,1.09116,1.09102,1.09105,62.54,True
'2018-09-17T22:06:00',1.09074,1.09088,1.09072,1.09086,78.0,1.09106,1.09119,1.09104,1.09116,82.32,False
'2018-09-17T22:07:00',1.09086,1.09088,1.09085,1.09087,69.9,1.09115,1.09119,1.09114,1.09114,78.77,True
'2018-09-17T22:08:00',1.09088,1.09098,1.09086,1.09098,150.66,1.09118,1.09128,1.09114,1.09126,175.92,False
'2018-09-17T22:09:00',1.09097,1.09098,1.09077,1.09081,221.32,1.09126,1.09128,1.09105,1.09111,218.16,True
'2018-09-17T22:10:00',1.09082,1.09098,1.09079,1.09086,151.82,1.09112,1.09128,1.0911,1.09116,146.33,True
'2018-09-17T22:11:00',1.09083,1.09095,1.0908,1.09087,99.22,1.09113,1.09125,1.09108,1.09117,131.15,False
'2018-09-17T22:12:00',1.09088,1.09088,1.09085,1.09086,8.0,1.09118,1.09118,1.09116,1.09117,9.0,False
'2018-09-17T22:13:00',1.09086,1.09089,1.09085,1.09086,39.58,1.09116,1.09118,1.09114,1.09114,47.41,True
'2018-09-17T22:14:00',1.09085,1.09095,1.09085,1.09089,73.51,1.09114,1.09125,1.09114,1.09119,106.08,False
'2018-09-17T22:15:00',1.09088,1.09092,1.09087,1.09089,77.78,1.09118,1.09121,1.09116,1.09116,112.99,False
'2018-09-17T22:16:00',1.09089,1.09091,1.09087,1.09089,118.94,1.09117,1.09121,1.09114,1.09114,181.56,True
'2018-09-17T22:17:00',1.09089,1.09101,1.09089,1.09101,20.0,1.09116,1.09131,1.09116,1.0913,23.81,False
'2018-09-17T22:18:00',1.09099,1.09101,1.09097,1.09099,10.19,1.09131,1.09132,1.09129,1.09129,10.25,False
'2018-09-17T22:19:00',1.09099,1.09099,1.09096,1.09096,3.5,1.0913,1.0913,1.09129,1.0913,3.0,False
'2018-09-17T22:20:00',1.09096,1.09096,1.09093,1.09093,5.19,1.09129,1.09129,1.09126,1.09127,4.0,True
'2018-09-17T22:21:00',1.09096,1.09098,1.09095,1.09098,15.0,1.09127,1.09129,1.09126,1.09129,14.0,False
'2018-09-17T22:22:00',1.09097,1.09098,1.09091,1.09092,22.81,1.09129,1.09129,1.09125,1.09125,21.0,False
'2018-09-17T22:23:00',1.09092,1.09093,1.09083,1.09083,12.25,1.09125,1.09126,1.09115,1.09115,10.0,True
'2018-09-17T22:24:00',1.09083,1.09093,1.09082,1.09093,60.77,1.09115,1.09125,1.09115,1.09125,45.18,False
'2018-09-17T22:25:00',1.09095,1.09095,1.09082,1.09088,43.23,1.09127,1.09128,1.09112,1.0912,32.81,True
'2018-09-17T22:26:00',1.09088,1.09096,1.09088,1.09096,12.94,1.0912,1.09129,1.0912,1.09127,12.49,True
'2018-09-17T22:27:00',1.09096,1.09099,1.09096,1.09097,19.13,1.09127,1.0913,1.09127,1.09129,12.5,True
'2018-09-17T22:28:00',1.09097,1.09099,1.09097,1.09099,15.19,1.0913,1.09131,1.09129,1.09131,9.44,False
'2018-09-17T22:29:00',1.09099,1.09099,1.09096,1.09098,74.1,1.09131,1.09131,1.09125,1.0913,78.79,True
'2018-09-17T22:30:00',1.09099,1.09099,1.09096,1.09099,73.75,1.0913,1.09131,1.09125,1.09129,76.94,False
'2018-09-17T22:31:00',1.09099,1.09099,1.09097,1.09097,40.0,1.0913,1.09132,1.09129,1.09131,49.69,True
'2018-09-17T22:32:00',1.09097,1.09098,1.09097,1.09098,39.0,1.09131,1.09131,1.09129,1.09131,48.88,False
'2018-09-17T22:33:00',1.09097,1.09097,1.0908,1.0908,41.3,1.09131,1.09131,1.09115,1.09115,32.44,True
'2018-09-17T22:34:00',1.0908,1.09081,1.0908,1.09081,36.57,1.09116,1.09116,1.09113,1.09114,36.5,False
'2018-09-17T22:35:00',1.09081,1.09081,1.0908,1.0908,32.63,1.09115,1.09115,1.09112,1.09113,26.0,True
'2018-09-17T22:36:00',1.09081,1.09086,1.0908,1.09082,52.5,1.09116,1.09119,1.09113,1.09116,52.31,False
'2018-09-17T22:37:00',1.09082,1.09083,1.09069,1.09071,88.88,1.09113,1.09116,1.09099,1.091,94.08,False
'2018-09-17T22:38:00',1.0907,1.09074,1.09069,1.09069,29.25,1.091,1.09108,1.09099,1.09103,32.56,True
'2018-09-17T22:39:00',1.09071,1.09076,1.09068,1.09068,48.37,1.09103,1.09108,1.091,1.09105,48.61,True
'2018-09-17T22:40:00',1.09069,1.09087,1.09068,1.09082,35.68,1.09105,1.0912,1.09105,1.09117,39.68,True
'2018-09-17T22:41:00',1.09082,1.09088,1.09081,1.09087,38.0,1.09118,1.09122,1.09115,1.0912,52.46,False
'2018-09-17T22:42:00',1.09087,1.09087,1.09086,1.09087,13.0,1.09119,1.0912,1.09118,1.0912,13.0,False
'2018-09-17T22:43:00',1.09087,1.09087,1.09085,1.09085,11.5,1.09119,1.0912,1.09119,1.0912,11.0,False
'2018-09-17T22:44:00',1.09085,1.09087,1.09085,1.09085,23.25,1.09119,1.0912,1.09117,1.09119,23.0,True
'2018-09-17T22:45:00',1.09085,1.09097,1.09083,1.09097,43.11,1.0912,1.09133,1.09113,1.09131,46.71,True
'2018-09-17T22:46:00',1.09097,1.09104,1.09097,1.091,47.52,1.0913,1.09139,1.09129,1.09135,57.91,False
'2018-09-17T22:47:00',1.09099,1.09099,1.09096,1.09099,24.65,1.09135,1.09135,1.09131,1.09132,20.5,False
'2018-09-17T22:48:00',1.09098,1.09098,1.09086,1.09088,15.49,1.09132,1.09134,1.0912,1.09121,12.75,False
'2018-09-17T22:49:00',1.09089,1.09093,1.09083,1.09084,33.25,1.09123,1.09126,1.09114,1.09117,34.3,False
'2018-09-17T22:50:00',1.09084,1.09084,1.09081,1.09082,23.76,1.09118,1.0912,1.09116,1.09117,19.25,True
'2018-09-17T22:51:00',1.09081,1.09095,1.09073,1.09087,83.76,1.09118,1.09125,1.09106,1.09125,57.81,False
'2018-09-17T22:52:00',1.09089,1.09101,1.09083,1.09088,68.49,1.09125,1.09135,1.09115,1.0912,69.19,False
'2018-09-17T22:53:00',1.09088,1.09088,1.09079,1.09082,57.0,1.09116,1.09118,1.09116,1.09117,44.0,True
'2018-09-17T22:54:00',1.09082,1.09087,1.09076,1.09087,52.24,1.09112,1.09117,1.09109,1.09113,41.0,True
'2018-09-17T22:55:00',1.09085,1.09097,1.09085,1.09096,16.0,1.09113,1.09127,1.09113,1.09125,16.75,False
'2018-09-17T22:56:00',1.09096,1.09097,1.09088,1.0909,35.0,1.09124,1.0913,1.09123,1.0913,23.32,True
'2018-09-17T22:57:00',1.0909,1.09095,1.0909,1.09091,35.08,1.0913,1.09131,1.09129,1.0913,22.24,False
'2018-09-17T22:58:00',1.09091,1.09094,1.09085,1.09089,57.57,1.0913,1.09138,1.0913,1.09132,55.1,True
'2018-09-17T22:59:00',1.09091,1.09137,1.09047,1.09136,44.97,1.09132,1.09237,1.09132,1.09237,76.82,False
'2018-09-17T23:00:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:01:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:02:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:03:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:04:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:05:00',1.09136,1.09136,1.09136,1.09136,0.0,1.09237,1.09237,1.09237,1.09237,0.0,False
'2018-09-17T23:06:00',1.08952,1.09016,1.08951,1.08983,32.0,1.09237,1.09247,1.09229,1.09231,31.0,False
'2018-09-17T23:07:00',1.08984,1.09004,1.08982,1.08983,35.0,1.0923,1.09235,1.0923,1.09231,35.0,True
'2018-09-17T23:08:00',1.08987,1.08998,1.08982,1.08985,52.0,1.09231,1.09339,1.09231,1.09275,49.25,False
'2018-09-17T23:09:00',1.08985,1.08991,1.08982,1.08986,25.5,1.09276,1.09276,1.09259,1.09261,24.5,True
'2018-09-17T23:10:00',1.08984,1.09017,1.08982,1.09003,52.0,1.09261,1.09288,1.09261,1.09288,51.0,True
'2018-09-17T23:11:00',1.09031,1.0905,1.09009,1.09035,67.0,1.09288,1.09335,1.09274,1.09275,67.5,False
'2018-09-17T23:12:00',1.09036,1.0907,1.09007,1.09064,95.51,1.09274,1.09317,1.09081,1.09121,84.64,False
'2018-09-17T23:13:00',1.09064,1.09064,1.09008,1.09012,107.12,1.09121,1.09121,1.09079,1.09083,92.87,False
'2018-09-17T23:14:00',1.09013,1.09025,1.08999,1.09,62.48,1.09084,1.09085,1.09069,1.09076,55.0,True
'2018-09-17T23:15:00',1.09,1.09019,1.08994,1.09012,93.27,1.09058,1.09067,1.0905,1.09056,73.0,False
'2018-09-17T23:16:00',1.09011,1.09025,1.08969,1.0898,48.04,1.09056,1.09072,1.09043,1.09064,43.37,False
'2018-09-17T23:17:00',1.0898,1.0898,1.08962,1.08979,35.99,1.09063,1.09063,1.09048,1.09055,35.0,False
'2018-09-17T23:18:00',1.0898,1.0898,1.08975,1.08977,25.24,1.09055,1.09063,1.09053,1.09058,25.61,True
'2018-09-17T23:19:00',1.08997,1.09013,1.08966,1.08986,77.18,1.09058,1.09073,1.09028,1.09042,92.84,False
'2018-09-17T23:20:00',1.08987,1.08989,1.08961,1.08976,62.0,1.0904,1.09048,1.09022,1.09048,87.84,True
'2018-09-17T23:21:00',1.08976,1.09045,1.08973,1.09012,86.95,1.09046,1.09123,1.09044,1.09093,73.5,False
'2018-09-17T23:22:00',1.09016,1.09047,1.0899,1.09002,85.81,1.09097,1.09111,1.09072,1.09091,79.5,True
'2018-09-17T23:23:00',1.09011,1.0905,1.09011,1.09043,86.5,1.09091,1.0912,1.09091,1.09117,100.78,True
'2018-09-17T23:24:00',1.09042,1.09046,1.09008,1.09046,46.74,1.09117,1.09119,1.09099,1.09114,46.0,False
'2018-09-17T23:25:00',1.09046,1.09051,1.09045,1.09045,40.22,1.0911,1.09133,1.091,1.09105,39.6,False
'2018-09-17T23:26:00',1.09046,1.09046,1.09045,1.09046,22.0,1.09105,1.09114,1.0909,1.0909,23.0,False
'2018-09-17T23:27:00',1.09029,1.09029,1.0897,1.08973,44.27,1.0909,1.09094,1.09058,1.0906,37.0,True
'2018-09-17T23:28:00',1.08973,1.09006,1.08973,1.09006,25.46,1.09062,1.09065,1.0905,1.09064,24.03,True
'2018-09-17T23:29:00',1.08985,1.09006,1.08961,1.09006,48.59,1.09035,1.09065,1.09022,1.09065,47.1,False
'2018-09-17T23:30:00',1.09009,1.09009,1.08986,1.09001,24.95,1.09067,1.09067,1.09045,1.09053,26.76,False
'2018-09-17T23:31:00',1.09001,1.09009,1.09001,1.09001,26.01,1.09057,1.09061,1.09045,1.09045,22.0,False
'2018-09-17T23:32:00',1.08997,1.08999,1.0897,1.08991,26.03,1.09044,1.09051,1.09034,1.09042,30.57,True
'2018-09-17T23:33:00',1.08992,1.09,1.08992,1.09,30.96,1.0904,1.09051,1.0904,1.09043,28.37,False
'2018-09-17T23:34:00',1.09,1.09003,1.08994,1.08994,49.15,1.0904,1.09049,1.09037,1.09037,37.86,True
'2018-09-17T23:35:00',1.08995,1.09009,1.08994,1.09009,45.39,1.09037,1.09064,1.09037,1.09064,40.22,False
'2018-09-17T23:36:00',1.09009,1.09014,1.08994,1.09,49.33,1.09067,1.09067,1.0904,1.09055,46.33,True
'2018-09-17T23:37:00',1.08997,1.09008,1.08985,1.09006,61.93,1.09053,1.09057,1.09032,1.09057,53.0,False
'2018-09-17T23:38:00',1.09006,1.09006,1.08995,1.08998,34.82,1.09058,1.09058,1.09044,1.09049,31.86,True
'2018-09-17T23:39:00',1.08998,1.09003,1.08998,1.09003,14.16,1.09049,1.09053,1.09047,1.09047,12.24,True
'2018-09-17T23:40:00',1.09003,1.09009,1.09003,1.09008,21.44,1.09049,1.09056,1.09049,1.09055,19.37,False
'2018-09-17T23:41:00',1.09007,1.09007,1.09003,1.09006,8.0,1.09053,1.09055,1.09048,1.09053,9.0,False
'2018-09-17T23:42:00',1.09006,1.09006,1.09003,1.09006,16.0,1.09055,1.09055,1.0905,1.09053,19.23,False
'2018-09-17T23:43:00',1.09007,1.09008,1.09002,1.09002,10.0,1.09052,1.09056,1.09049,1.09049,12.22,True
'2018-09-17T23:44:00',1.09003,1.09019,1.09003,1.09019,22.42,1.09049,1.09063,1.09049,1.09063,25.31,True
'2018-09-17T23:45:00',1.09017,1.09022,1.09014,1.09022,22.56,1.0906,1.09065,1.09053,1.09065,21.79,False
'2018-09-17T23:46:00',1.09021,1.09021,1.09012,1.09017,12.52,1.0906,1.09061,1.09054,1.09061,16.11,True
'2018-09-17T23:47:00',1.0902,1.09027,1.0902,1.09027,11.03,1.09063,1.09066,1.09061,1.09066,13.29,False
'2018-09-17T23:48:00',1.09027,1.09027,1.09021,1.09025,8.2,1.09065,1.09068,1.09063,1.09068,8.71,False
'2018-09-17T23:49:00',1.09026,1.09027,1.09011,1.09011,18.5,1.09068,1.09069,1.09057,1.09057,18.71,True
'2018-09-17T23:50:00',1.09012,1.09013,1.0901,1.09013,11.21,1.09057,1.09058,1.09054,1.09058,7.0,False
'2018-09-17T23:51:00',1.09013,1.09014,1.09011,1.09013,18.41,1.09057,1.09058,1.09055,1.09058,10.0,True
'2018-09-17T23:52:00',1.09015,1.0902,1.09015,1.0902,13.13,1.09058,1.09064,1.09057,1.09064,9.99,False
'2018-09-17T23:53:00',1.09019,1.09019,1.08989,1.08998,35.64,1.09063,1.09063,1.09028,1.09037,36.71,True
'2018-09-17T23:54:00',1.08998,1.09005,1.08998,1.09005,19.19,1.09035,1.09045,1.09035,1.09044,20.34,False
'2018-09-17T23:55:00',1.09003,1.09003,1.08978,1.08994,49.06,1.09043,1.09043,1.09015,1.0903,62.03,True
'2018-09-17T23:56:00',1.08991,1.08999,1.08969,1.08999,63.01,1.09022,1.09038,1.09004,1.09037,70.55,False
'2018-09-17T23:57:00',1.08997,1.09004,1.08994,1.08997,31.39,1.09037,1.09043,1.09033,1.09035,26.0,True
'2018-09-17T23:58:00',1.08997,1.09003,1.08997,1.09,23.09,1.09036,1.09041,1.09036,1.09039,16.0,False
'2018-09-17T23:59:00',1.09005,1.09008,1.08979,1.08979,19.5,1.09039,1.09041,1.09017,1.09017,24.75,True
'2018-09-18T00:00:00',1.08976,1.08985,1.08965,1.08983,33.75,1.09016,1.09024,1.09004,1.09023,32.64,True
'2018-09-18T00:01:00',1.08982,1.08995,1.08975,1.08984,48.21,1.09022,1.09035,1.09011,1.09024,40.94,True
'2018-09-18T00:02:00',1.08982,1.08997,1.08978,1.08986,28.55,1.09024,1.09041,1.0902,1.09031,28.5,True
'2018-09-18T00:03:00',1.08986,1.09021,1.08974,1.0901,42.56,1.09032,1.0906,1.09013,1.09054,35.1,False
'2018-09-18T00:04:00',1.09011,1.09027,1.08988,1.09004,31.07,1.09055,1.09071,1.09034,1.09051,28.44,False
'2018-09-18T00:05:00',1.09016,1.09016,1.08981,1.09002,27.88,1.0906,1.0906,1.09027,1.09047,21.64,True
'2018-09-18T00:06:00',1.08999,1.09016,1.08997,1.09005,34.75,1.09043,1.09058,1.09038,1.0905,37.49,False
'2018-09-18T00:07:00',1.09005,1.0901,1.0898,1.0898,52.32,1.09049,1.09057,1.0902,1.09022,47.5,False
'2018-09-18T00:08:00',1.08981,1.08988,1.08965,1.0898,177.62,1.09022,1.09025,1.09,1.09009,181.0,False
'2018-09-18T00:09:00',1.08978,1.08988,1.08974,1.0898,89.87,1.09009,1.09013,1.09003,1.09009,96.94,True
'2018-09-18T00:10:00',1.0898,1.08995,1.08979,1.08981,51.98,1.09009,1.09022,1.09006,1.0901,54.95,False
'2018-09-18T00:11:00',1.08978,1.08985,1.08971,1.08977,59.1,1.0901,1.09016,1.08999,1.09007,59.98,True
'2018-09-18T00:12:00',1.08977,1.08995,1.08975,1.08979,51.61,1.09005,1.09021,1.08996,1.09006,50.49,False
'2018-09-18T00:13:00',1.08978,1.08979,1.08969,1.08977,49.0,1.08999,1.09008,1.08993,1.09,49.34,True
'2018-09-18T00:14:00',1.08975,1.08985,1.08974,1.08981,64.75,1.09003,1.09013,1.08994,1.0901,72.31,False
'2018-09-18T00:15:00',1.08979,1.08982,1.08968,1.08982,82.85,1.09009,1.0901,1.0899,1.09008,75.74,True
'2018-09-18T00:16:00',1.08982,1.08989,1.08971,1.08988,51.59,1.0901,1.09015,1.08996,1.0901,51.6,False
'2018-09-18T00:17:00',1.08988,1.08989,1.0898,1.08982,34.24,1.09011,1.09013,1.09007,1.09008,33.0,False
'2018-09-18T00:18:00',1.08982,1.08988,1.08981,1.08981,25.86,1.09007,1.09011,1.09004,1.09009,24.0,True
'2018-09-18T00:19:00',1.08982,1.08987,1.08974,1.08985,29.45,1.09007,1.09009,1.08999,1.09006,26.25,True
'2018-09-18T00:20:00',1.08986,1.08989,1.08966,1.08989,101.91,1.09006,1.09006,1.08991,1.09005,87.0,False
'2018-09-18T00:21:00',1.08986,1.08988,1.08964,1.08974,94.73,1.09005,1.09005,1.08987,1.08995,95.5,False
'2018-09-18T00:22:00',1.08973,1.08973,1.0896,1.08963,47.62,1.08994,1.08995,1.08983,1.08989,43.5,False
'2018-09-18T00:23:00',1.08966,1.0897,1.08957,1.08957,37.5,1.08989,1.08995,1.08981,1.08981,39.75,True
'2018-09-18T00:24:00',1.08958,1.08961,1.08956,1.0896,25.44,1.08981,1.08983,1.08976,1.08982,28.0,True
'2018-09-18T00:25:00',1.08961,1.08965,1.08956,1.08964,18.0,1.08983,1.08988,1.08973,1.08985,21.53,False
'2018-09-18T00:26:00',1.0896,1.08967,1.0896,1.08962,32.5,1.08981,1.08987,1.08981,1.08983,36.07,True
'2018-09-18T00:27:00',1.08964,1.08966,1.08961,1.08964,19.75,1.08984,1.08986,1.08982,1.08984,19.7,False
'2018-09-18T00:28:00',1.08965,1.08965,1.08958,1.08963,28.0,1.08984,1.08985,1.08972,1.08984,26.19,True
'2018-09-18T00:29:00',1.08964,1.08976,1.08957,1.08976,73.82,1.08984,1.08997,1.08974,1.08996,67.25,False
'2018-09-18T00:30:00',1.08975,1.08976,1.08955,1.08966,52.14,1.08998,1.08998,1.08974,1.08985,44.25,False
'2018-09-18T00:31:00',1.08966,1.08968,1.08957,1.08965,37.51,1.08984,1.08985,1.08974,1.08983,40.99,True
'2018-09-18T00:32:00',1.08964,1.0897,1.08964,1.0897,41.71,1.08983,1.08986,1.0898,1.08986,39.87,False
'2018-09-18T00:33:00',1.08971,1.08972,1.08968,1.0897,13.57,1.08986,1.08986,1.08983,1.08983,12.0,False
'2018-09-18T00:34:00',1.0897,1.0897,1.08963,1.08966,43.19,1.08986,1.08986,1.0897,1.0898,43.25,False
'2018-09-18T00:35:00',1.08966,1.08967,1.08869,1.08879,149.53,1.08979,1.08981,1.08894,1.08895,150.43,False
'2018-09-18T00:36:00',1.08879,1.08882,1.08865,1.08867,69.5,1.08896,1.08901,1.0888,1.08888,73.47,True
'2018-09-18T00:37:00',1.08863,1.08886,1.08858,1.08877,173.3,1.08884,1.08908,1.08875,1.08899,188.97,False
'2018-09-18T00:38:00',1.08879,1.08885,1.08865,1.08867,98.06,1.08902,1.08907,1.08885,1.08888,108.81,True
'2018-09-18T00:39:00',1.08866,1.08896,1.08866,1.08888,151.57,1.08888,1.08914,1.08886,1.08909,161.79,True
'2018-09-18T00:40:00',1.08886,1.0891,1.08886,1.089,94.97,1.08909,1.08937,1.08908,1.0892,108.74,False
'2018-09-18T00:41:00',1.089,1.089,1.08877,1.08877,62.0,1.08921,1.08921,1.08901,1.08901,67.8,False
'2018-09-18T00:42:00',1.08879,1.08883,1.08847,1.08851,128.84,1.08902,1.08909,1.08867,1.08877,125.4,False
'2018-09-18T00:43:00',1.08856,1.08869,1.08816,1.0882,116.25,1.0888,1.08893,1.08841,1.08846,126.73,True
'2018-09-18T00:44:00',1.08823,1.08834,1.08814,1.08828,87.29,1.0885,1.08859,1.08841,1.08856,86.15,False
'2018-09-18T00:45:00',1.08827,1.08828,1.08813,1.08816,56.29,1.08856,1.08858,1.0884,1.08843,66.48,True
'2018-09-18T00:46:00',1.08814,1.08835,1.08804,1.08824,80.66,1.08842,1.08857,1.08832,1.08841,86.08,True
'2018-09-18T00:47:00',1.08824,1.08843,1.08818,1.0883,67.95,1.08838,1.08869,1.08835,1.08856,56.73,False
'2018-09-18T00:48:00',1.08828,1.08828,1.08817,1.08819,60.73,1.08855,1.08855,1.08835,1.08836,49.36,False
'2018-09-18T00:49:00',1.08821,1.08832,1.08787,1.08793,107.86,1.08836,1.08855,1.08811,1.08817,87.84,False
'2018-09-18T00:50:00',1.08799,1.0881,1.08776,1.0879,93.73,1.08824,1.08833,1.08799,1.08816,86.6,True
'2018-09-18T00:51:00',1.08791,1.08838,1.08791,1.08829,68.54,1.08816,1.08864,1.08816,1.08854,75.61,False
'2018-09-18T00:52:00',1.08828,1.08829,1.08812,1.08827,58.32,1.08853,1.08855,1.08839,1.08853,57.32,True
'2018-09-18T00:53:00',1.08825,1.0883,1.08789,1.08828,122.8,1.08851,1.08855,1.08814,1.08853,120.41,True
'2018-09-18T00:54:00',1.08828,1.08853,1.08828,1.08852,59.11,1.08852,1.08879,1.08852,1.08877,57.23,True
'2018-09-18T00:55:00',1.08851,1.08872,1.08848,1.08859,56.44,1.08877,1.08896,1.08874,1.08887,53.63,False
'2018-09-18T00:56:00',1.08861,1.08869,1.08841,1.08842,63.83,1.08887,1.08895,1.08854,1.08854,67.55,False
'2018-09-18T00:57:00',1.08841,1.08842,1.08822,1.08826,41.31,1.08854,1.08855,1.08845,1.0885,32.48,False
'2018-09-18T00:58:00',1.08827,1.08848,1.08802,1.08819,90.7,1.08853,1.08873,1.08828,1.08846,114.73,False
'2018-09-18T00:59:00',1.08818,1.08825,1.08791,1.08791,105.09,1.08838,1.08846,1.08817,1.08817,110.43,False
'2018-09-18T01:00:00',1.08783,1.08795,1.08772,1.08787,149.53,1.08809,1.08821,1.08796,1.0881,122.96,True
'2018-09-18T01:01:00',1.08787,1.08825,1.08781,1.08825,135.54,1.08812,1.08847,1.08805,1.08847,136.9,True
'2018-09-18T01:02:00',1.08825,1.08851,1.08816,1.08843,104.31,1.08849,1.08874,1.0884,1.08865,104.98,False
'2018-09-18T01:03:00',1.08841,1.08852,1.08831,1.08839,96.31,1.08861,1.08874,1.08853,1.0886,91.5,False
'2018-09-18T01:04:00',1.08839,1.08839,1.08825,1.08825,66.46,1.08858,1.08859,1.08848,1.08848,55.08,True
'2018-09-18T01:05:00',1.08825,1.08845,1.08822,1.08843,59.86,1.08845,1.08865,1.08843,1.08865,51.19,True
'2018-09-18T01:06:00',1.08844,1.08845,1.08837,1.08845,77.0,1.08865,1.08867,1.08858,1.08866,63.2,True
'2018-09-18T01:07:00',1.08845,1.08862,1.08837,1.08854,82.68,1.08865,1.08883,1.08861,1.08877,71.19,False
'2018-09-18T01:08:00',1.08854,1.08863,1.08851,1.08853,139.17,1.08877,1.08884,1.08872,1.08875,96.5,True
'2018-09-18T01:09:00',1.08852,1.08865,1.08851,1.08862,55.15,1.08874,1.08886,1.08873,1.08885,54.83,False
'2018-09-18T01:10:00',1.08861,1.08865,1.08854,1.08857,74.12,1.08885,1.08885,1.08873,1.08876,61.69,True
'2018-09-18T01:11:00',1.08857,1.08861,1.08856,1.08859,62.54,1.08873,1.0888,1.08873,1.0888,51.33,False
'2018-09-18T01:12:00',1.08858,1.0886,1.08853,1.08859,47.86,1.0888,1.08881,1.08873,1.0888,38.23,False
'2018-09-18T01:13:00',1.0886,1.08861,1.08855,1.08857,39.3,1.0888,1.0888,1.08873,1.08875,34.56,True
'2018-09-18T01:14:00',1.08858,1.08861,1.08857,1.08858,27.92,1.08878,1.08879,1.08876,1.08877,20.0,True
'2018-09-18T01:15:00',1.08858,1.08874,1.08857,1.08863,36.52,1.08877,1.08892,1.08877,1.08882,32.56,False
'2018-09-18T01:16:00',1.08868,1.0887,1.08859,1.0886,50.25,1.08886,1.08887,1.08878,1.08881,41.24,True
'2018-09-18T01:17:00',1.08861,1.08877,1.08861,1.08872,82.33,1.08881,1.08898,1.08881,1.08894,76.09,True
'2018-09-18T01:18:00',1.08872,1.08889,1.08872,1.08882,47.05,1.08894,1.0891,1.08892,1.08904,50.69,False
'2018-09-18T01:19:00',1.08884,1.08884,1.08843,1.08847,72.98,1.08904,1.08904,1.08864,1.08868,69.62,True
'2018-09-18T01:20:00',1.08847,1.08867,1.08847,1.0886,61.13,1.0887,1.08885,1.0887,1.08882,51.84,True
'2018-09-18T01:21:00',1.0886,1.08871,1.08857,1.08871,48.2,1.08882,1.08892,1.08879,1.08892,49.15,False
'2018-09-18T01:22:00',1.0888,1.0888,1.08865,1.08869,38.67,1.08896,1.089,1.08888,1.08891,33.85,False
'2018-09-18T01:23:00',1.08868,1.08869,1.08866,1.08869,11.85,1.08891,1.08891,1.0889,1.08891,9.48,False
'2018-09-18T01:24:00',1.08868,1.08868,1.08856,1.0886,20.72,1.08892,1.08892,1.08877,1.08883,19.97,False
'2018-09-18T01:25:00',1.0886,1.0886,1.0886,1.0886,1.12,1.08883,1.08883,1.08883,1.08883,1.12,False
'2018-09-18T01:26:00',1.08857,1.08857,1.08842,1.08855,50.56,1.08881,1.08881,1.08864,1.08877,43.92,True
'2018-09-18T01:27:00',1.08856,1.08857,1.08855,1.08856,17.22,1.08877,1.0888,1.08877,1.08879,15.85,False
'2018-09-18T01:28:00',1.08852,1.0886,1.08845,1.0885,72.59,1.08874,1.0888,1.08866,1.08871,72.43,False
'2018-09-18T01:29:00',1.0885,1.08851,1.08827,1.08828,84.92,1.0887,1.08871,1.08849,1.08849,89.36,True
'2018-09-18T01:30:00',1.08828,1.08851,1.08828,1.0885,49.92,1.08848,1.08874,1.08848,1.08874,58.73,False
'2018-09-18T01:31:00',1.08858,1.08868,1.08835,1.08843,101.5,1.08879,1.0889,1.08857,1.08866,132.31,True
'2018-09-18T01:32:00',1.08848,1.0889,1.08848,1.08877,76.53,1.08868,1.08914,1.08868,1.089,77.03,True
'2018-09-18T01:33:00',1.08878,1.08885,1.08858,1.08883,67.64,1.089,1.089,1.0888,1.08898,65.52,False
'2018-09-18T01:34:00',1.08881,1.08885,1.08868,1.0887,66.49,1.08898,1.08902,1.08885,1.08887,89.93,False
'2018-09-18T01:35:00',1.08868,1.08876,1.08851,1.08855,36.24,1.08886,1.08893,1.0887,1.08874,44.42,True
'2018-09-18T01:36:00',1.08857,1.08867,1.08853,1.08861,24.59,1.08877,1.08886,1.08874,1.08881,30.58,True
'2018-09-18T01:37:00',1.08859,1.08868,1.08852,1.08868,44.95,1.08881,1.08888,1.08873,1.08885,55.55,False
'2018-09-18T01:38:00',1.08867,1.08867,1.08863,1.08863,22.44,1.08885,1.08886,1.08882,1.08885,30.02,True
'2018-09-18T01:39:00',1.08865,1.08867,1.08853,1.08865,40.7,1.08885,1.08888,1.08873,1.08885,47.51,False
'2018-09-18T01:40:00',1.08863,1.08867,1.08854,1.08855,71.31,1.08885,1.08889,1.08876,1.08878,71.73,True
'2018-09-18T01:41:00',1.08857,1.08868,1.08855,1.08861,44.3,1.08879,1.0889,1.08878,1.08881,50.05,False
'2018-09-18T01:42:00',1.0886,1.0886,1.08847,1.08852,58.24,1.0888,1.08881,1.08868,1.08873,60.34,True
'2018-09-18T01:43:00',1.08853,1.0887,1.08849,1.08852,69.88,1.08873,1.08889,1.08869,1.08874,59.98,True
'2018-09-18T01:44:00',1.08852,1.08864,1.08851,1.08856,65.37,1.08873,1.08885,1.08871,1.08879,64.12,True
'2018-09-18T01:45:00',1.08855,1.08884,1.08853,1.08884,78.8,1.08878,1.08904,1.08875,1.08904,86.1,False
'2018-09-18T01:46:00',1.08884,1.08884,1.08881,1.08881,8.12,1.08905,1.08905,1.08902,1.08902,10.36,False
'2018-09-18T01:47:00',1.0888,1.0888,1.08852,1.08864,32.49,1.08901,1.08901,1.08868,1.08886,40.79,True
'2018-09-18T01:48:00',1.08866,1.08882,1.08865,1.08882,21.0,1.08886,1.08904,1.08886,1.08904,27.21,False
'2018-09-18T01:49:00',1.08883,1.08884,1.08871,1.08874,38.87,1.08904,1.08905,1.08891,1.08896,61.16,True
'2018-09-18T01:50:00',1.08874,1.08882,1.08869,1.08882,80.84,1.08895,1.08904,1.08887,1.08903,93.24,False
'2018-09-18T01:51:00',1.08882,1.08887,1.08872,1.08882,50.57,1.08901,1.08907,1.08891,1.08901,71.65,True
'2018-09-18T01:52:00',1.08886,1.08887,1.08878,1.08883,42.82,1.08903,1.08907,1.08897,1.08904,39.6,True
'2018-09-18T01:53:00',1.08884,1.08886,1.08882,1.08884,20.04,1.08904,1.08906,1.08903,1.08904,15.0,False
'2018-09-18T01:54:00',1.08883,1.08888,1.08879,1.0888,53.36,1.08903,1.08906,1.08899,1.089,39.59,False
'2018-09-18T01:55:00',1.08879,1.08902,1.0885,1.08862,134.01,1.089,1.08922,1.08871,1.08882,111.61,True
'2018-09-18T01:56:00',1.08862,1.08875,1.08852,1.0887,119.9,1.08882,1.08895,1.08872,1.0889,129.58,True
'2018-09-18T01:57:00',1.0887,1.08901,1.08868,1.08881,99.81,1.0889,1.08916,1.08889,1.08902,130.44,False
'2018-09-18T01:58:00',1.08881,1.08885,1.08867,1.08868,78.75,1.08902,1.08906,1.08888,1.0889,90.48,True
'2018-09-18T01:59:00',1.08868,1.08883,1.08865,1.08873,116.52,1.0889,1.08905,1.08887,1.08894,144.36,False
'2018-09-18T02:00:00',1.08873,1.08874,1.08848,1.0885,99.08,1.08893,1.08894,1.0887,1.08872,96.28,True
'2018-09-18T02:01:00',1.0885,1.08855,1.08847,1.08852,64.18,1.08872,1.08875,1.08866,1.0887,77.25,True
'2018-09-18T02:02:00',1.08854,1.08877,1.08851,1.08859,98.65,1.0887,1.08898,1.08869,1.08879,129.86,False
'2018-09-18T02:03:00',1.08858,1.08865,1.08851,1.08852,86.6,1.0888,1.08886,1.08872,1.08873,91.73,True
'2018-09-18T02:04:00',1.08852,1.08866,1.08852,1.08858,64.29,1.08873,1.08887,1.08873,1.0888,67.89,False
'2018-09-18T02:05:00',1.08857,1.08859,1.08826,1.08834,131.39,1.08878,1.08879,1.08849,1.08857,110.18,False
'2018-09-18T02:06:00',1.08834,1.08835,1.08829,1.0883,77.1,1.08857,1.08857,1.0885,1.08853,76.13,True
'2018-09-18T02:07:00',1.08831,1.08839,1.08823,1.08839,88.47,1.08851,1.08861,1.08843,1.08861,78.85,True
'2018-09-18T02:08:00',1.08839,1.08868,1.08839,1.08858,75.82,1.08861,1.08886,1.08861,1.08879,88.58,True
'2018-09-18T02:09:00',1.08859,1.08881,1.08859,1.08875,90.11,1.08876,1.08894,1.08876,1.0889,100.94,True
'2018-09-18T02:10:00',1.08875,1.08888,1.08875,1.08887,89.87,1.08889,1.08906,1.08888,1.08906,73.62,True
'2018-09-18T02:11:00',1.08887,1.08896,1.08885,1.08895,132.36,1.08907,1.08917,1.08904,1.08913,143.79,False
'2018-09-18T02:12:00',1.08894,1.08897,1.08891,1.08894,55.9,1.08912,1.08915,1.0891,1.08914,47.31,True
'2018-09-18T02:13:00',1.08894,1.089,1.08893,1.08897,55.06,1.08913,1.08919,1.08912,1.08916,50.22,False
'2018-09-18T02:14:00',1.08899,1.08899,1.08868,1.08868,52.75,1.08917,1.08918,1.08882,1.08882,44.12,True
'2018-09-18T02:15:00',1.08868,1.08879,1.08865,1.0887,45.18,1.08881,1.0889,1.08881,1.08888,39.87,True
'2018-09-18T02:16:00',1.08869,1.08883,1.08867,1.08874,81.97,1.08887,1.08903,1.08886,1.08893,58.25,True
'2018-09-18T02:17:00',1.08874,1.0889,1.08874,1.08884,71.4,1.08894,1.0891,1.08894,1.08904,57.52,True
'2018-09-18T02:18:00',1.08883,1.08903,1.08882,1.08899,136.25,1.08903,1.08923,1.08902,1.08918,96.83,True
'2018-09-18T02:19:00',1.08898,1.08916,1.08898,1.08914,98.0,1.08918,1.08938,1.08918,1.08937,73.94,True
'2018-09-18T02:20:00',1.08914,1.08923,1.0891,1.0892,87.44,1.08936,1.08942,1.08932,1.08939,68.06,False
'2018-09-18T02:21:00',1.08919,1.08924,1.08888,1.08888,147.26,1.08939,1.08942,1.08907,1.08907,106.69,True
'2018-09-18T02:22:00',1.08885,1.0891,1.08881,1.08902,95.35,1.08905,1.08929,1.08902,1.08923,68.68,True
'2018-09-18T02:23:00',1.08903,1.08923,1.08899,1.08922,91.01,1.08923,1.08943,1.08919,1.08943,62.21,True
'2018-09-18T02:24:00',1.08925,1.0894,1.08903,1.08936,125.76,1.08943,1.08961,1.08924,1.08959,120.88,True
'2018-09-18T02:25:00',1.08936,1.08967,1.08936,1.08962,148.8,1.08959,1.08985,1.08958,1.08982,143.13,False
'2018-09-18T02:26:00',1.08963,1.08972,1.08951,1.08961,151.92,1.08982,1.08988,1.08971,1.08982,131.63,True
'2018-09-18T02:27:00',1.08961,1.08978,1.08955,1.08974,123.64,1.08981,1.08997,1.08975,1.08994,109.1,True
'2018-09-18T02:28:00',1.08973,1.09046,1.08969,1.09023,137.86,1.08992,1.09055,1.08991,1.09042,151.06,False
'2018-09-18T02:29:00',1.09021,1.09023,1.08997,1.08999,72.71,1.09042,1.09042,1.09012,1.09013,86.28,False
'2018-09-18T02:30:00',1.08998,1.09001,1.08994,1.08999,46.35,1.09013,1.09013,1.09012,1.09013,44.99,True
'2018-09-18T02:31:00',1.08999,1.09023,1.08999,1.09015,72.04,1.09013,1.09042,1.09012,1.09035,82.43,False
'2018-09-18T02:32:00',1.09014,1.09027,1.09007,1.09009,71.56,1.09034,1.09044,1.09028,1.09031,78.75,False
'2018-09-18T02:33:00',1.09009,1.09023,1.09002,1.0901,123.32,1.09031,1.09042,1.09023,1.09028,115.39,True
'2018-09-18T02:34:00',1.0901,1.09021,1.08998,1.09011,78.92,1.09028,1.09042,1.09015,1.0903,88.96,False
'2018-09-18T02:35:00',1.09011,1.09011,1.08988,1.08994,110.46,1.0903,1.0903,1.09007,1.09011,130.08,False
'2018-09-18T02:36:00',1.08994,1.08998,1.08967,1.08971,114.95,1.09012,1.09019,1.08986,1.0899,142.73,True
'2018-09-18T02:37:00',1.0897,1.08989,1.0897,1.08973,85.91,1.08989,1.09008,1.08989,1.08994,94.96,True
'2018-09-18T02:38:00',1.08972,1.08988,1.08972,1.08984,47.79,1.08994,1.09007,1.08994,1.09004,47.83,True
'2018-09-18T02:39:00',1.08984,1.09011,1.08984,1.08992,85.26,1.09004,1.09031,1.09004,1.09011,107.06,False
'2018-09-18T02:40:00',1.08992,1.09,1.0899,1.08992,86.92,1.0901,1.0902,1.0901,1.09011,106.34,True
'2018-09-18T02:41:00',1.08992,1.08994,1.08989,1.08993,41.03,1.0901,1.09012,1.09007,1.0901,42.99,False
'2018-09-18T02:42:00',1.08993,1.08994,1.08989,1.08989,39.19,1.09011,1.09012,1.09007,1.09009,30.35,True
'2018-09-18T02:43:00',1.0899,1.08993,1.08989,1.08993,20.46,1.09009,1.09011,1.09008,1.09011,16.75,True
'2018-09-18T02:44:00',1.08993,1.09002,1.08989,1.09002,54.62,1.0901,1.09022,1.09008,1.0902,55.31,True
'2018-09-18T02:45:00',1.09004,1.09011,1.09004,1.09009,83.36,1.09025,1.09031,1.09023,1.09028,109.11,True
'2018-09-18T02:46:00',1.09009,1.09011,1.09004,1.0901,72.5,1.09027,1.09031,1.0902,1.0903,79.35,True
'2018-09-18T02:47:00',1.0901,1.0901,1.08997,1.0901,92.16,1.0903,1.09032,1.09017,1.09032,100.62,True
'2018-09-18T02:48:00',1.0901,1.09029,1.0901,1.09028,71.86,1.09032,1.0905,1.09032,1.0905,69.87,False
'2018-09-18T02:49:00',1.0903,1.09034,1.09008,1.09009,97.89,1.09051,1.09055,1.09029,1.09031,98.56,True
'2018-09-18T02:50:00',1.09008,1.09022,1.09,1.09016,82.75,1.09031,1.09043,1.09021,1.09037,109.17,True
'2018-09-18T02:51:00',1.09016,1.09034,1.09016,1.09034,86.81,1.09037,1.09053,1.09037,1.09048,83.8,False
'2018-09-18T02:52:00',1.0903,1.0904,1.09009,1.09012,100.7,1.09048,1.09057,1.09028,1.0903,70.0,False
'2018-09-18T02:53:00',1.09012,1.09017,1.08997,1.09003,79.82,1.09031,1.09035,1.09018,1.09022,55.0,True
'2018-09-18T02:54:00',1.09003,1.09018,1.08999,1.09018,43.82,1.09022,1.09038,1.09017,1.09038,36.79,True
'2018-09-18T02:55:00',1.09022,1.09032,1.09018,1.09028,124.03,1.09043,1.09052,1.09038,1.09047,103.51,True
'2018-09-18T02:56:00',1.09024,1.09032,1.0902,1.09028,94.49,1.09044,1.0905,1.0904,1.0905,62.48,False
'2018-09-18T02:57:00',1.09031,1.09035,1.09024,1.09027,106.16,1.0905,1.09055,1.09044,1.09045,72.22,True
'2018-09-18T02:58:00',1.09028,1.09034,1.09025,1.09031,102.75,1.09048,1.09054,1.09045,1.0905,72.2,False
'2018-09-18T02:59:00',1.09031,1.09037,1.09026,1.09026,50.17,1.0905,1.09057,1.09046,1.09047,58.88,False
'2018-09-18T03:00:00',1.09025,1.09028,1.09007,1.09013,124.81,1.09047,1.09048,1.09028,1.09033,109.62,False
'2018-09-18T03:01:00',1.09018,1.09025,1.0901,1.0901,117.62,1.09038,1.09045,1.09032,1.09032,126.5,False
'2018-09-18T03:02:00',1.0901,1.0901,1.08991,1.08991,84.49,1.09031,1.09031,1.09013,1.09013,83.47,True
'2018-09-18T03:03:00',1.08993,1.08998,1.0898,1.08995,125.28,1.09013,1.0902,1.09001,1.09017,102.27,True
'2018-09-18T03:04:00',1.08995,1.09006,1.08994,1.09003,63.19,1.09017,1.09026,1.09015,1.09025,51.54,False
'2018-09-18T03:05:00',1.09005,1.09008,1.08995,1.09002,106.98,1.09025,1.09029,1.09015,1.09022,93.76,False
'2018-09-18T03:06:00',1.09002,1.09004,1.08995,1.08999,130.79,1.09022,1.09024,1.09016,1.09018,101.07,True
'2018-09-18T03:07:00',1.08996,1.09011,1.08996,1.09006,70.0,1.09018,1.09031,1.09018,1.09026,50.92,False
'2018-09-18T03:08:00',1.09005,1.0901,1.08997,1.09002,111.08,1.09022,1.09029,1.09017,1.09023,91.37,False
'2018-09-18T03:09:00',1.09001,1.09007,1.08996,1.08996,63.14,1.09021,1.09027,1.09016,1.09016,51.56,True
'2018-09-18T03:10:00',1.08996,1.09001,1.08992,1.09001,112.43,1.09016,1.09021,1.09013,1.09021,87.51,False
'2018-09-18T03:11:00',1.09001,1.09002,1.08995,1.08997,99.41,1.09021,1.09023,1.09016,1.09019,84.06,True
'2018-09-18T03:12:00',1.09001,1.09005,1.08995,1.09001,135.56,1.09022,1.09026,1.09017,1.09019,96.21,True
'2018-09-18T03:13:00',1.09003,1.09019,1.08997,1.09014,106.1,1.09022,1.0904,1.09017,1.09034,70.98,True
'2018-09-18T03:14:00',1.09014,1.09026,1.09012,1.09026,143.33,1.09036,1.09051,1.09031,1.09051,128.02,True
'2018-09-18T03:15:00',1.09026,1.09037,1.09023,1.09036,165.13,1.09051,1.09061,1.09043,1.09058,172.1,True
'2018-09-18T03:16:00',1.09036,1.09062,1.09032,1.09051,118.64,1.09057,1.09082,1.09054,1.09071,104.75,False
'2018-09-18T03:17:00',1.09051,1.09057,1.09047,1.09051,113.45,1.09072,1.09077,1.09067,1.09071,103.41,True
'2018-09-18T03:18:00',1.09052,1.09077,1.09046,1.09053,162.89,1.0907,1.09094,1.09065,1.09071,150.98,False
'2018-09-18T03:19:00',1.09051,1.09057,1.09041,1.09045,148.71,1.09071,1.09076,1.09061,1.09065,119.36,False
'2018-09-18T03:20:00',1.09048,1.0905,1.09034,1.09036,166.46,1.09065,1.09069,1.09054,1.09054,117.21,False
'2018-09-18T03:21:00',1.09036,1.09047,1.09009,1.09012,136.17,1.09055,1.09067,1.09029,1.09031,125.89,True
'2018-09-18T03:22:00',1.09012,1.09028,1.09012,1.09022,78.41,1.09031,1.09049,1.09031,1.09042,69.96,True
'2018-09-18T03:23:00',1.0902,1.09023,1.09018,1.09023,81.13,1.09043,1.09046,1.0904,1.09046,69.06,False
'2018-09-18T03:24:00',1.09024,1.09031,1.09013,1.09018,98.46,1.09046,1.09052,1.09036,1.09041,109.76,False
'2018-09-18T03:25:00',1.09018,1.09022,1.09014,1.09017,82.38,1.09041,1.09044,1.09034,1.09038,82.08,True
'2018-09-18T03:26:00',1.09017,1.09024,1.09017,1.09024,88.69,1.09038,1.09046,1.09038,1.09045,99.04,False
'2018-09-18T03:27:00',1.09024,1.09024,1.09008,1.09008,82.61,1.09045,1.09046,1.09027,1.09027,76.35,False
'2018-09-18T03:28:00',1.09008,1.09008,1.08965,1.08969,89.56,1.09026,1.09026,1.08989,1.08992,90.6,True
'2018-09-18T03:29:00',1.08967,1.09017,1.08966,1.08999,104.27,1.08989,1.09045,1.08989,1.09034,108.3,True
'2018-09-18T03:30:00',1.09,1.09065,1.0899,1.0903,248.19,1.09034,1.09098,1.09019,1.09056,238.58,False
'2018-09-18T03:31:00',1.09028,1.0903,1.09014,1.09018,96.37,1.09055,1.09056,1.09042,1.09043,107.61,True
'2018-09-18T03:32:00',1.09018,1.0903,1.09009,1.09021,105.58,1.09041,1.09051,1.09028,1.09043,109.68,False
'2018-09-18T03:33:00',1.09021,1.09043,1.08981,1.08996,177.44,1.09042,1.09064,1.09003,1.09017,193.71,True
'2018-09-18T03:34:00',1.08996,1.09045,1.08996,1.09037,123.01,1.09017,1.09067,1.09017,1.09058,157.27,True
'2018-09-18T03:35:00',1.09037,1.09053,1.09013,1.09047,126.66,1.09059,1.09073,1.09031,1.09068,167.34,False
'2018-09-18T03:36:00',1.09041,1.09064,1.09015,1.09024,154.77,1.09062,1.09083,1.09035,1.09045,196.28,True
'2018-09-18T03:37:00',1.09024,1.09039,1.09022,1.09031,128.86,1.09046,1.09062,1.09042,1.09053,170.96,False
'2018-09-18T03:38:00',1.09033,1.09033,1.09013,1.09022,140.85,1.09055,1.09055,1.09035,1.09041,175.16,True
'2018-09-18T03:39:00',1.09023,1.09034,1.09016,1.09034,144.03,1.09041,1.09053,1.09035,1.09052,158.05,True
'2018-09-18T03:40:00',1.09029,1.09065,1.09022,1.09042,166.86,1.09047,1.09085,1.09044,1.09063,192.76,False
'2018-09-18T03:41:00',1.09042,1.09042,1.09023,1.09033,92.72,1.09063,1.09063,1.09039,1.09053,106.63,True
'2018-09-18T03:42:00',1.09033,1.09041,1.09028,1.09035,96.36,1.09053,1.09061,1.09047,1.09053,98.12,False
'2018-09-18T03:43:00',1.09035,1.09038,1.09017,1.09029,114.94,1.09055,1.09058,1.09038,1.09048,121.87,True
'2018-09-18T03:44:00',1.0903,1.09038,1.09024,1.09029,118.9,1.09048,1.09058,1.09038,1.0905,125.56,False
'2018-09-18T03:45:00',1.09027,1.09027,1.09009,1.09009,108.22,1.0905,1.0905,1.09028,1.09029,116.19,False
'2018-09-18T03:46:00',1.09011,1.09018,1.08995,1.09007,102.16,1.0903,1.09037,1.09014,1.09027,125.52,False
'2018-09-18T03:47:00',1.09009,1.09012,1.08998,1.09003,131.59,1.09029,1.09031,1.09014,1.09025,180.47,False
'2018-09-18T03:48:00',1.09004,1.09016,1.09001,1.09003,83.76,1.09024,1.09037,1.09021,1.09025,105.3,False
'2018-09-18T03:49:00',1.09003,1.09003,1.08949,1.08952,173.7,1.09024,1.09025,1.0897,1.08973,183.77,True
'2018-09-18T03:50:00',1.08953,1.08989,1.08946,1.08985,148.3,1.08974,1.0901,1.08971,1.09006,167.95,False
'2018-09-18T03:51:00',1.08985,1.08985,1.08961,1.08972,115.85,1.09006,1.09006,1.08983,1.08993,123.64,False
'2018-09-18T03:52:00',1.08973,1.08979,1.0897,1.08972,101.32,1.08994,1.08999,1.08989,1.08992,111.23,True
'2018-09-18T03:53:00',1.08973,1.08983,1.08968,1.08977,81.44,1.08992,1.09001,1.08989,1.08995,122.95,True
'2018-09-18T03:54:00',1.08976,1.09011,1.08976,1.09011,89.32,1.08996,1.0903,1.08994,1.0903,121.4,True
'2018-09-18T03:55:00',1.09011,1.09036,1.09011,1.09019,126.35,1.0903,1.09055,1.0903,1.0904,157.7,False
'2018-09-18T03:56:00',1.09019,1.09019,1.08996,1.09018,96.24,1.09038,1.0904,1.09017,1.09039,114.54,True
'2018-09-18T03:57:00',1.09018,1.09021,1.09009,1.09021,94.93,1.09039,1.09042,1.0903,1.09042,107.51,False
'2018-09-18T03:58:00',1.09019,1.0902,1.09008,1.09012,88.92,1.09041,1.09042,1.0903,1.09035,94.21,True
'2018-09-18T03:59:00',1.09012,1.09031,1.09011,1.09029,103.79,1.09035,1.09053,1.09034,1.0905,119.62,True
'2018-09-18T04:00:00',1.09025,1.09041,1.09023,1.09037,132.44,1.09046,1.09058,1.09045,1.09058,129.14,True
'2018-09-18T04:01:00',1.09038,1.09043,1.09028,1.0904,108.35,1.09058,1.09062,1.09047,1.0906,114.89,True
'2018-09-18T04:02:00',1.09042,1.0905,1.09031,1.09045,192.35,1.09062,1.0907,1.0905,1.09064,190.29,False
'2018-09-18T04:03:00',1.09045,1.09049,1.09024,1.09028,174.74,1.09066,1.09069,1.09046,1.0905,159.36,True
'2018-09-18T04:04:00',1.09028,1.09038,1.09024,1.09038,101.36,1.09049,1.09059,1.09045,1.09058,97.74,False
'2018-09-18T04:05:00',1.09036,1.0904,1.09022,1.09022,107.49,1.09055,1.09061,1.09044,1.09045,111.17,True
'2018-09-18T04:06:00',1.09022,1.09034,1.09022,1.09027,134.87,1.09043,1.09055,1.09043,1.0905,153.01,False
'2018-09-18T04:07:00',1.09026,1.09037,1.09019,1.09021,134.86,1.09048,1.09059,1.0904,1.09043,148.59,False
'2018-09-18T04:08:00',1.09023,1.09035,1.09008,1.09016,138.42,1.09044,1.09056,1.0903,1.09039,139.01,False
'2018-09-18T04:09:00',1.09016,1.0902,1.09012,1.09012,112.73,1.0904,1.09041,1.09034,1.09034,129.61,True
'2018-09-18T04:10:00',1.09012,1.09032,1.09011,1.09027,63.54,1.09034,1.09052,1.09033,1.09049,81.67,True
'2018-09-18T04:11:00',1.09028,1.0904,1.09028,1.09033,69.19,1.0905,1.09059,1.09049,1.09053,74.7,False
'2018-09-18T04:12:00',1.09034,1.09035,1.09024,1.09029,110.12,1.09054,1.09056,1.09046,1.0905,90.0,True
'2018-09-18T04:13:00',1.09028,1.09036,1.09026,1.09033,99.01,1.0905,1.09056,1.09048,1.09054,95.23,True
'2018-09-18T04:14:00',1.09034,1.09046,1.09027,1.09046,90.98,1.09056,1.09067,1.09049,1.09067,106.01,False
'2018-09-18T04:15:00',1.09046,1.09049,1.09035,1.09038,86.5,1.09067,1.0907,1.09056,1.09062,101.64,False
'2018-09-18T04:16:00',1.09038,1.09038,1.09014,1.09017,64.16,1.09062,1.09062,1.09037,1.09038,85.04,False
'2018-09-18T04:17:00',1.09019,1.09023,1.09009,1.09011,89.27,1.09038,1.09045,1.09029,1.09033,93.95,False
'2018-09-18T04:18:00',1.09011,1.09019,1.09009,1.09009,67.08,1.09033,1.0904,1.0903,1.09032,54.9,True
'2018-09-18T04:19:00',1.09009,1.09027,1.09008,1.09025,81.71,1.0903,1.09047,1.09029,1.09046,76.47,False
'2018-09-18T04:20:00',1.09024,1.09028,1.09018,1.09025,65.09,1.09045,1.09048,1.09039,1.09046,73.94,False
'2018-09-18T04:21:00',1.09025,1.0903,1.09025,1.09025,37.52,1.09046,1.0905,1.09045,1.09045,38.01,True
'2018-09-18T04:22:00',1.09027,1.09038,1.09027,1.09032,74.77,1.09048,1.09058,1.09047,1.09053,71.47,False
'2018-09-18T04:23:00',1.09034,1.09035,1.09007,1.09013,68.79,1.09054,1.09056,1.09028,1.09034,48.59,True
'2018-09-18T04:24:00',1.09013,1.09028,1.09013,1.09022,76.14,1.09035,1.09047,1.09034,1.09041,68.31,False
'2018-09-18T04:25:00',1.0902,1.09029,1.09014,1.0902,69.48,1.09041,1.09048,1.09034,1.09041,62.27,False
'2018-09-18T04:26:00',1.09019,1.09019,1.08991,1.08991,95.84,1.0904,1.0904,1.09013,1.09013,91.69,False
'2018-09-18T04:27:00',1.08991,1.08998,1.08985,1.08985,72.92,1.09011,1.09019,1.09006,1.09007,60.32,False
'2018-09-18T04:28:00',1.08986,1.08989,1.08977,1.0898,63.45,1.09007,1.0901,1.08997,1.09001,64.65,False
'2018-09-18T04:29:00',1.0898,1.0898,1.08961,1.08961,89.56,1.08998,1.09,1.08978,1.08982,98.34,True
'2018-09-18T04:30:00',1.08963,1.08976,1.08961,1.08973,79.99,1.08984,1.08995,1.08977,1.08994,102.48,True
'2018-09-18T04:31:00',1.08973,1.08987,1.0897,1.08984,69.75,1.08994,1.09008,1.08989,1.09004,76.38,False
'2018-09-18T04:32:00',1.08984,1.08984,1.08971,1.08974,90.77,1.09004,1.09004,1.08991,1.08994,79.86,True
'2018-09-18T04:33:00',1.08973,1.0898,1.08972,1.08977,61.04,1.08994,1.09003,1.08994,1.09,73.04,True
'2018-09-18T04:34:00',1.08979,1.08993,1.08976,1.08989,123.55,1.09001,1.09014,1.08995,1.09009,107.6,False
'2018-09-18T04:35:00',1.08989,1.08992,1.08985,1.08988,76.44,1.09009,1.09012,1.09006,1.0901,54.03,False
'2018-09-18T04:36:00',1.08988,1.08988,1.08982,1.08984,57.01,1.0901,1.09011,1.09004,1.09006,55.93,False
'2018-09-18T04:37:00',1.08984,1.08984,1.08976,1.08976,63.71,1.09004,1.09004,1.08996,1.08998,53.9,True
'2018-09-18T04:38:00',1.08976,1.0899,1.08976,1.08989,52.23,1.08998,1.09011,1.08997,1.09011,50.52,True
'2018-09-18T04:39:00',1.08989,1.09001,1.08989,1.08995,84.46,1.0901,1.09022,1.0901,1.09016,77.5,True
'2018-09-18T04:40:00',1.08996,1.09012,1.08994,1.09001,126.14,1.09017,1.09034,1.09014,1.09021,101.37,True
'2018-09-18T04:41:00',1.08999,1.09012,1.08998,1.09005,102.71,1.09021,1.09033,1.09016,1.09028,104.05,False
'2018-09-18T04:42:00',1.09005,1.09008,1.08999,1.09005,58.19,1.09028,1.0903,1.09016,1.09026,53.14,False
'2018-09-18T04:43:00',1.09002,1.09002,1.08977,1.08977,58.8,1.09024,1.09024,1.08997,1.08997,49.18,True
'2018-09-18T04:44:00',1.08978,1.08985,1.08973,1.08985,51.08,1.08998,1.09008,1.08994,1.09006,44.39,False
'2018-09-18T04:45:00',1.08985,1.08985,1.08969,1.08982,54.81,1.09006,1.09006,1.0899,1.09003,46.56,True
'2018-09-18T04:46:00',1.08982,1.08987,1.08972,1.08987,83.95,1.09003,1.09008,1.08995,1.09007,98.08,True
'2018-09-18T04:47:00',1.08986,1.09007,1.08986,1.09007,66.01,1.09008,1.09027,1.09006,1.09027,89.26,True
'2018-09-18T04:48:00',1.09008,1.09024,1.09007,1.09024,56.55,1.09028,1.09045,1.09027,1.09043,88.69,False
'2018-09-18T04:49:00',1.09023,1.09024,1.09021,1.09021,51.97,1.09042,1.09046,1.09042,1.09042,75.77,False
'2018-09-18T04:50:00',1.09021,1.09024,1.09008,1.09008,56.46,1.09042,1.09043,1.09029,1.09029,56.16,True
'2018-09-18T04:51:00',1.09007,1.09021,1.09007,1.09012,109.56,1.09029,1.09042,1.09028,1.09033,120.62,True
'2018-09-18T04:52:00',1.09014,1.09031,1.09013,1.09025,68.27,1.09033,1.09052,1.09033,1.09043,65.25,False
'2018-09-18T04:53:00',1.09024,1.09028,1.09011,1.09015,80.74,1.09045,1.09049,1.09033,1.09035,97.76,False
'2018-09-18T04:54:00',1.09014,1.09018,1.0901,1.09015,70.18,1.09035,1.0904,1.09032,1.09034,78.54,True
'2018-09-18T04:55:00',1.09014,1.09017,1.09012,1.09017,52.32,1.09034,1.09038,1.09032,1.09037,70.38,True
'2018-09-18T04:56:00',1.09017,1.09026,1.09014,1.09025,42.75,1.09038,1.09047,1.09036,1.09046,52.4,True
'2018-09-18T04:57:00',1.09026,1.09029,1.0902,1.09025,75.26,1.09046,1.0905,1.09041,1.09048,88.87,False
'2018-09-18T04:58:00',1.09025,1.09027,1.09013,1.09021,141.66,1.09047,1.09048,1.09032,1.09042,142.57,True
'2018-09-18T04:59:00',1.0902,1.09041,1.09009,1.09041,162.45,1.09042,1.09057,1.0903,1.09057,166.4,True
'2018-09-18T05:00:00',1.09036,1.09122,1.09035,1.09108,251.69,1.09055,1.09144,1.09051,1.0913,266.62,True
'2018-09-18T05:01:00',1.09106,1.09146,1.0908,1.09146,167.93,1.09125,1.09162,1.09103,1.09162,176.72,True
'2018-09-18T05:02:00',1.09144,1.09169,1.09108,1.09158,316.69,1.09164,1.09189,1.09127,1.09178,342.83,True
'2018-09-18T05:03:00',1.09157,1.0921,1.09152,1.09188,236.85,1.09175,1.0923,1.09172,1.0921,236.25,False
'2018-09-18T05:04:00',1.09188,1.09188,1.09131,1.09131,224.16,1.0921,1.0921,1.09155,1.09155,245.49,True
'2018-09-18T05:05:00',1.09132,1.09146,1.09119,1.09132,177.78,1.09156,1.09167,1.09139,1.09154,170.2,False
'2018-09-18T05:06:00',1.09132,1.09147,1.09121,1.09124,135.9,1.09153,1.09166,1.09141,1.09146,136.76,True
'2018-09-18T05:07:00',1.09129,1.09143,1.09125,1.0914,152.48,1.0915,1.09163,1.09144,1.09158,142.31,True
'2018-09-18T05:08:00',1.09139,1.09155,1.09138,1.09139,111.92,1.0916,1.09176,1.09158,1.09161,108.28,False
'2018-09-18T05:09:00',1.09138,1.09141,1.0911,1.09135,108.22,1.09161,1.09163,1.09132,1.09158,100.12,True
'2018-09-18T05:10:00',1.09136,1.09165,1.09133,1.09136,125.79,1.09158,1.09186,1.09154,1.09158,153.9,True
'2018-09-18T05:11:00',1.09138,1.09151,1.09129,1.09149,131.79,1.09158,1.09171,1.0915,1.09171,135.53,False
'2018-09-18T05:12:00',1.09149,1.09156,1.09087,1.09105,124.97,1.09173,1.09178,1.09104,1.09124,160.97,False
'2018-09-18T05:13:00',1.09104,1.09109,1.09095,1.09104,105.37,1.09124,1.0913,1.09115,1.09122,118.55,False
'2018-09-18T05:14:00',1.09102,1.09111,1.09088,1.09088,134.76,1.09122,1.09132,1.09107,1.09108,154.85,True
'2018-09-18T05:15:00',1.0909,1.09106,1.09087,1.09096,109.05,1.0911,1.09127,1.09105,1.09118,125.99,False
'2018-09-18T05:16:00',1.09097,1.091,1.09081,1.09085,90.39,1.0912,1.0912,1.09102,1.09103,95.6,True
'2018-09-18T05:17:00',1.09085,1.0909,1.09073,1.09089,140.83,1.09107,1.09111,1.09093,1.09111,158.78,True
'2018-09-18T05:18:00',1.09094,1.09114,1.09091,1.09101,116.17,1.09113,1.09137,1.0911,1.09123,123.49,True
'2018-09-18T05:19:00',1.09104,1.0912,1.09099,1.0912,132.25,1.09123,1.09139,1.09119,1.09139,146.34,False
'2018-09-18T05:20:00',1.09121,1.09123,1.09109,1.09109,86.8,1.09141,1.09144,1.09128,1.09128,98.49,True
'2018-09-18T05:21:00',1.09108,1.0911,1.09096,1.09109,96.26,1.09128,1.0913,1.09118,1.09129,87.88,False
'2018-09-18T05:22:00',1.09109,1.09109,1.09091,1.091,85.84,1.09131,1.09131,1.09113,1.09122,80.11,False
'2018-09-18T05:23:00',1.091,1.09106,1.09077,1.09078,113.32,1.09121,1.09126,1.09098,1.09098,95.17,False
'2018-09-18T05:24:00',1.09077,1.09077,1.09046,1.09051,155.91,1.09099,1.09099,1.09068,1.09073,141.22,True
'2018-09-18T05:25:00',1.09051,1.09079,1.09051,1.0907,128.97,1.09073,1.091,1.09073,1.09094,156.74,False
'2018-09-18T05:26:00',1.09071,1.09074,1.09067,1.09069,48.91,1.09092,1.09095,1.09086,1.0909,47.67,False
'2018-09-18T05:27:00',1.09069,1.09069,1.09055,1.09064,51.6,1.09092,1.09092,1.09075,1.09085,54.29,False
'2018-09-18T05:28:00',1.09063,1.09066,1.09039,1.09039,133.32,1.09085,1.09089,1.09058,1.09063,106.56,True
'2018-09-18T05:29:00',1.0904,1.09042,1.09034,1.09042,98.36,1.09064,1.09066,1.09056,1.09065,100.85,True
'2018-09-18T05:30:00',1.09042,1.09059,1.09038,1.09058,130.69,1.09065,1.09081,1.09062,1.09079,124.84,False
'2018-09-18T05:31:00',1.09056,1.09065,1.09049,1.09057,85.68,1.09079,1.09088,1.09071,1.09081,95.28,False
'2018-09-18T05:32:00',1.09057,1.09068,1.09049,1.09055,120.42,1.09081,1.09091,1.09068,1.09078,147.67,False
'2018-09-18T05:33:00',1.09055,1.09055,1.09032,1.09044,155.24,1.09078,1.09078,1.09053,1.09067,128.39,True
'2018-09-18T05:34:00',1.09047,1.09079,1.09043,1.09058,183.21,1.0907,1.09101,1.09065,1.09083,190.95,False
'2018-09-18T05:35:00',1.09061,1.09067,1.09046,1.09047,118.95,1.09083,1.0909,1.09069,1.0907,158.13,True
'2018-09-18T05:36:00',1.09047,1.09066,1.09047,1.09065,118.64,1.0907,1.09091,1.0907,1.09088,125.99,True
'2018-09-18T05:37:00',1.09066,1.0909,1.09055,1.09086,145.68,1.09088,1.09111,1.09078,1.09109,171.68,True
'2018-09-18T05:38:00',1.09087,1.09135,1.09087,1.09118,207.43,1.0911,1.09158,1.0911,1.09141,225.69,True
'2018-09-18T05:39:00',1.09123,1.09133,1.09115,1.09129,156.06,1.09144,1.09154,1.09139,1.09151,182.69,False
'2018-09-18T05:40:00',1.09131,1.09133,1.09093,1.09119,99.83,1.09151,1.09153,1.09108,1.09136,126.99,False
'2018-09-18T05:41:00',1.09122,1.09179,1.09107,1.09114,278.13,1.09136,1.09199,1.0913,1.09137,293.67,True
'2018-09-18T05:42:00',1.09116,1.09142,1.09078,1.09141,201.11,1.09137,1.09164,1.09102,1.09164,273.43,False
'2018-09-18T05:43:00',1.09142,1.09142,1.09114,1.09118,150.55,1.09162,1.09164,1.09136,1.09141,188.93,False
'2018-09-18T05:44:00',1.0912,1.09143,1.09001,1.09038,308.53,1.09143,1.09165,1.09025,1.09062,350.86,True
'2018-09-18T05:45:00',1.09038,1.0907,1.09027,1.09048,268.08,1.09064,1.09098,1.09045,1.0907,271.8,True
'2018-09-18T05:46:00',1.09047,1.0907,1.09034,1.09059,123.85,1.0907,1.09091,1.09059,1.09079,152.0,False
'2018-09-18T05:47:00',1.09058,1.09069,1.09048,1.09054,128.8,1.09079,1.09089,1.09072,1.09078,149.61,True
'2018-09-18T05:48:00',1.09054,1.09059,1.09045,1.09058,120.96,1.09077,1.09083,1.0907,1.0908,95.34,False
'2018-09-18T05:49:00',1.09058,1.0906,1.09047,1.09047,143.34,1.0908,1.09083,1.09069,1.09071,128.87,False
'2018-09-18T05:50:00',1.09048,1.09053,1.09028,1.0904,180.74,1.09072,1.09072,1.09048,1.09062,172.69,True
'2018-09-18T05:51:00',1.09039,1.09058,1.09036,1.09056,94.15,1.09063,1.09082,1.09059,1.0908,97.39,True
'2018-09-18T05:52:00',1.09054,1.09059,1.09051,1.09059,52.44,1.09078,1.09083,1.09074,1.09083,60.92,False
'2018-09-18T05:53:00',1.09059,1.09067,1.09052,1.09052,88.2,1.09082,1.09087,1.09075,1.09076,79.18,True
'2018-09-18T05:54:00',1.09052,1.09063,1.09052,1.09061,71.75,1.09075,1.09085,1.09075,1.09085,79.67,True
'2018-09-18T05:55:00',1.0906,1.09099,1.0906,1.09084,138.19,1.09084,1.09119,1.09084,1.09106,123.79,False
'2018-09-18T05:56:00',1.09085,1.09088,1.09074,1.09081,104.35,1.09107,1.09111,1.09095,1.09103,93.35,True
'2018-09-18T05:57:00',1.09083,1.09087,1.09082,1.09087,28.87,1.09105,1.09109,1.091,1.09109,25.61,True
'2018-09-18T05:58:00',1.09087,1.091,1.09087,1.091,55.24,1.0911,1.09122,1.09109,1.09122,59.01,True
'2018-09-18T05:59:00',1.091,1.09107,1.09098,1.09104,68.66,1.09121,1.09128,1.09121,1.09127,71.04,False
'2018-09-18T06:00:00',1.09104,1.09118,1.09093,1.09103,105.7,1.09127,1.09139,1.09115,1.09125,86.71,False
'2018-09-18T06:01:00',1.09102,1.09102,1.09088,1.0909,68.73,1.09125,1.09125,1.09109,1.09113,55.03,False
'2018-09-18T06:02:00',1.0909,1.0909,1.09083,1.09086,44.72,1.09114,1.09114,1.09105,1.09107,37.98,True
'2018-09-18T06:03:00',1.09082,1.09089,1.09077,1.09088,101.79,1.09103,1.09106,1.09097,1.09106,85.49,False
'2018-09-18T06:04:00',1.09087,1.09091,1.0908,1.09084,76.7,1.09106,1.09108,1.09096,1.09106,64.08,True
'2018-09-18T06:05:00',1.09083,1.09099,1.09075,1.09099,86.09,1.09105,1.09121,1.09096,1.09121,89.37,True
'2018-09-18T06:06:00',1.091,1.0911,1.09096,1.09105,81.7,1.09122,1.09134,1.09118,1.09126,80.68,False
'2018-09-18T06:07:00',1.09104,1.09111,1.09083,1.09087,98.11,1.09128,1.09133,1.09104,1.09108,93.23,True
'2018-09-18T06:08:00',1.09085,1.0911,1.09084,1.0911,94.9,1.09107,1.09132,1.09105,1.09132,91.48,True
'2018-09-18T06:09:00',1.09111,1.09117,1.09107,1.09116,73.05,1.09133,1.09139,1.09128,1.09138,72.26,False
'2018-09-18T06:10:00',1.09117,1.09124,1.09109,1.09109,73.83,1.09141,1.09147,1.09133,1.09133,81.99,False
'2018-09-18T06:11:00',1.09109,1.09109,1.09068,1.09068,88.89,1.09131,1.09131,1.09089,1.09089,94.99,False
'2018-09-18T06:12:00',1.09064,1.0908,1.09058,1.09067,140.37,1.09085,1.09102,1.0908,1.09089,193.57,True
'2018-09-18T06:13:00',1.09068,1.0908,1.09058,1.09079,79.69,1.09089,1.091,1.09079,1.09098,105.91,True
'2018-09-18T06:14:00',1.09081,1.09098,1.09081,1.09098,32.42,1.09101,1.09121,1.09101,1.09121,43.17,False
'2018-09-18T06:15:00',1.09098,1.09103,1.09093,1.09097,48.26,1.09121,1.09124,1.09112,1.09119,50.29,False
'2018-09-18T06:16:00',1.09096,1.09096,1.09085,1.09086,43.39,1.09117,1.09117,1.09106,1.09109,38.94,True
'2018-09-18T06:17:00',1.09087,1.09095,1.09084,1.09089,100.34,1.09109,1.09115,1.09105,1.09112,84.82,True
'2018-09-18T06:18:00',1.09089,1.09093,1.09086,1.0909,70.81,1.09112,1.09114,1.09109,1.09111,56.65,False
'2018-09-18T06:19:00',1.09089,1.09091,1.09077,1.09086,119.69,1.09111,1.09113,1.09097,1.09109,112.55,True
'2018-09-18T06:20:00',1.09086,1.09093,1.09084,1.09093,89.66,1.09108,1.09116,1.09107,1.09116,84.38,True
'2018-09-18T06:21:00',1.09095,1.09105,1.09088,1.09099,150.06,1.09119,1.09127,1.0911,1.09119,121.36,False
'2018-09-18T06:22:00',1.09098,1.09107,1.09094,1.09095,92.62,1.09121,1.09126,1.09116,1.09116,74.0,True
'2018-09-18T06:23:00',1.09095,1.09101,1.09093,1.091,92.26,1.09115,1.09123,1.09115,1.09123,76.61,True
'2018-09-18T06:24:00',1.09102,1.09112,1.09099,1.0911,104.18,1.09123,1.09134,1.09123,1.09132,70.35,True
'2018-09-18T06:25:00',1.09112,1.09121,1.09104,1.09113,108.58,1.09132,1.09144,1.09127,1.09135,89.37,True
'2018-09-18T06:26:00',1.09114,1.09127,1.09111,1.09126,74.26,1.09137,1.0915,1.09134,1.09147,67.88,False
'2018-09-18T06:27:00',1.09124,1.09142,1.09121,1.09123,105.74,1.09146,1.09165,1.09143,1.09146,99.25,True
'2018-09-18T06:28:00',1.09127,1.09149,1.09112,1.09131,178.9,1.09149,1.09171,1.09133,1.09153,180.6,False
'2018-09-18T06:29:00',1.0913,1.09157,1.09119,1.09119,209.8,1.09152,1.09178,1.0914,1.0914,175.65,False
'2018-09-18T06:30:00',1.09119,1.09123,1.09095,1.09095,108.03,1.09142,1.09146,1.09117,1.09117,108.72,True
'2018-09-18T06:31:00',1.09097,1.09103,1.09091,1.09097,92.93,1.0912,1.09126,1.09115,1.09121,103.6,False
'2018-09-18T06:32:00',1.09098,1.09102,1.09095,1.09095,76.13,1.0912,1.09124,1.09116,1.09117,97.2,False
'2018-09-18T06:33:00',1.09095,1.09095,1.09081,1.09086,86.69,1.09116,1.09118,1.09103,1.09109,98.88,False
'2018-09-18T06:34:00',1.09086,1.091,1.09068,1.09068,120.77,1.09109,1.09121,1.0909,1.09091,164.21,True
'2018-09-18T06:35:00',1.09068,1.09087,1.09061,1.09085,92.86,1.0909,1.09108,1.09084,1.09108,102.98,False
'2018-09-18T06:36:00',1.09087,1.09092,1.09077,1.0908,42.0,1.09108,1.09113,1.09097,1.09101,50.1,False
'2018-09-18T06:37:00',1.0908,1.0908,1.09075,1.09077,39.48,1.09102,1.09103,1.09097,1.09102,50.84,True
'2018-09-18T06:38:00',1.09077,1.09081,1.09073,1.0908,59.03,1.09098,1.09104,1.09095,1.09102,73.65,True
'2018-09-18T06:39:00',1.0908,1.09084,1.0908,1.09082,53.81,1.09103,1.09106,1.09102,1.09102,57.55,True
'2018-09-18T06:40:00',1.09082,1.09083,1.09079,1.09083,64.13,1.09103,1.09103,1.09099,1.09102,70.01,True
'2018-09-18T06:41:00',1.09083,1.09085,1.09077,1.09084,82.84,1.09101,1.09108,1.09099,1.09105,87.19,True
'2018-09-18T06:42:00',1.09084,1.09086,1.09082,1.09086,18.05,1.09106,1.09109,1.09105,1.09109,23.13,True
'2018-09-18T06:43:00',1.09086,1.09092,1.09085,1.09089,47.58,1.09109,1.09114,1.09109,1.09112,61.16,False
'2018-09-18T06:44:00',1.09091,1.09091,1.09078,1.09082,70.0,1.09112,1.09112,1.09103,1.09106,70.25,False
'2018-09-18T06:45:00',1.09084,1.09084,1.09077,1.09082,60.17,1.09106,1.09108,1.09102,1.09103,63.6,True
'2018-09-18T06:46:00',1.0908,1.09086,1.09074,1.09083,64.08,1.09103,1.09109,1.09098,1.09109,60.35,False
'2018-09-18T06:47:00',1.09085,1.09085,1.09073,1.0908,38.5,1.09109,1.09109,1.09096,1.09102,33.66,True
'2018-09-18T06:48:00',1.09079,1.09094,1.09078,1.09091,81.67,1.09103,1.09118,1.091,1.09115,77.6,True
'2018-09-18T06:49:00',1.09093,1.09098,1.09088,1.09098,71.07,1.09117,1.09119,1.09111,1.09119,68.24,False
'2018-09-18T06:50:00',1.09097,1.091,1.09092,1.09096,49.49,1.0912,1.09123,1.09116,1.09118,48.29,False
'2018-09-18T06:51:00',1.09095,1.09095,1.09081,1.09087,86.4,1.09118,1.09121,1.09104,1.09111,78.02,True
'2018-09-18T06:52:00',1.09086,1.09096,1.09082,1.09089,70.73,1.09109,1.09119,1.09105,1.09113,59.47,True
'2018-09-18T06:53:00',1.0909,1.09105,1.09079,1.09093,109.32,1.09114,1.09126,1.09103,1.09116,78.88,True
'2018-09-18T06:54:00',1.09093,1.09156,1.09091,1.09144,196.79,1.09115,1.09177,1.09114,1.09165,168.74,True
'2018-09-18T06:55:00',1.09141,1.09162,1.09139,1.09143,103.69,1.09162,1.09184,1.09162,1.09168,107.92,False
'2018-09-18T06:56:00',1.09143,1.09158,1.09134,1.09137,112.94,1.09166,1.09182,1.09156,1.0916,109.62,False
'2018-09-18T06:57:00',1.09138,1.09139,1.09114,1.0912,115.25,1.0916,1.09161,1.09137,1.09143,89.27,False
'2018-09-18T06:58:00',1.0912,1.09128,1.09115,1.0912,58.43,1.09143,1.09151,1.09138,1.09142,52.15,True
'2018-09-18T06:59:00',1.0912,1.09126,1.09114,1.09121,121.27,1.09142,1.09149,1.09138,1.09143,110.63,False
'2018-09-18T07:00:00',1.09122,1.09127,1.09112,1.0912,124.2,1.09144,1.09149,1.09134,1.09143,115.56,False
'2018-09-18T07:01:00',1.0912,1.09128,1.09118,1.09119,88.32,1.09145,1.09149,1.09141,1.09143,77.07,True
'2018-09-18T07:02:00',1.09124,1.09164,1.09116,1.09161,158.36,1.09142,1.09181,1.09139,1.0918,159.32,True
'2018-09-18T07:03:00',1.09163,1.09174,1.09145,1.09171,107.98,1.09179,1.09192,1.09168,1.09192,97.94,False
'2018-09-18T07:04:00',1.09171,1.09184,1.09133,1.09137,145.89,1.09192,1.09202,1.09155,1.09158,142.09,False
'2018-09-18T07:05:00',1.09137,1.09142,1.09134,1.09134,99.55,1.09159,1.09162,1.09155,1.09158,91.22,True
'2018-09-18T07:06:00',1.09134,1.09192,1.0913,1.09192,135.41,1.09158,1.0921,1.09152,1.09207,131.5,False
'2018-09-18T07:07:00',1.09191,1.09193,1.09174,1.09175,122.06,1.09207,1.0921,1.09194,1.09195,103.97,False
'2018-09-18T07:08:00',1.09174,1.09175,1.09153,1.09158,96.86,1.09195,1.09195,1.09174,1.09175,81.11,False
'2018-09-18T07:09:00',1.09159,1.09159,1.09146,1.09146,87.02,1.09175,1.09175,1.09167,1.09168,61.29,True
'2018-09-18T07:10:00',1.09148,1.09156,1.09147,1.09151,98.73,1.09169,1.09178,1.09167,1.09172,83.73,False
'2018-09-18T07:11:00',1.0915,1.09153,1.09144,1.0915,129.11,1.09172,1.09174,1.09166,1.09172,92.83,False
'2018-09-18T07:12:00',1.09151,1.09152,1.09149,1.0915,84.74,1.09172,1.09173,1.09169,1.0917,52.47,True
'2018-09-18T07:13:00',1.09148,1.09174,1.09145,1.09153,156.73,1.09167,1.09188,1.09164,1.09175,96.17,True
'2018-09-18T07:14:00',1.09152,1.09175,1.09144,1.09171,116.59,1.09175,1.09198,1.09166,1.09187,105.3,True
'2018-09-18T07:15:00',1.09171,1.09182,1.09168,1.09182,81.61,1.0919,1.09199,1.09188,1.09197,70.29,False
'2018-09-18T07:16:00',1.0918,1.09181,1.09168,1.09174,55.76,1.09195,1.09204,1.09188,1.09194,65.22,False
'2018-09-18T07:17:00',1.09173,1.09173,1.09164,1.09168,140.17,1.09194,1.09195,1.09183,1.09189,109.72,False
'2018-09-18T07:18:00',1.09168,1.09169,1.09134,1.09136,164.91,1.09189,1.09189,1.09147,1.09148,102.74,False
'2018-09-18T07:19:00',1.09138,1.09142,1.09123,1.09134,162.18,1.09149,1.09157,1.09136,1.09152,105.0,True
'2018-09-18T07:20:00',1.09134,1.09139,1.09127,1.09135,86.71,1.09152,1.09161,1.09145,1.09156,66.71,False
'2018-09-18T07:21:00',1.09134,1.0914,1.09122,1.0913,103.67,1.09156,1.09162,1.09143,1.0915,92.71,False
'2018-09-18T07:22:00',1.0913,1.0913,1.09116,1.09124,89.22,1.09149,1.0915,1.09136,1.09145,93.72,False
'2018-09-18T07:23:00',1.09124,1.09128,1.0911,1.09114,97.11,1.09146,1.09148,1.09128,1.0913,96.77,True
'2018-09-18T07:24:00',1.09117,1.09124,1.09115,1.09119,87.95,1.09132,1.09144,1.09132,1.09141,102.06,True
'2018-09-18T07:25:00',1.09118,1.09127,1.09114,1.09122,85.41,1.09139,1.09149,1.09136,1.09143,83.72,True
'2018-09-18T07:26:00',1.09123,1.09131,1.0912,1.09127,68.92,1.09143,1.09154,1.09142,1.09148,64.79,True
'2018-09-18T07:27:00',1.0913,1.09144,1.09128,1.09143,136.63,1.0915,1.09164,1.09149,1.09164,119.71,False
'2018-09-18T07:28:00',1.09139,1.09144,1.09133,1.09134,90.37,1.09161,1.09164,1.09154,1.09156,85.39,True
'2018-09-18T07:29:00',1.09135,1.09144,1.0913,1.0914,136.53,1.09156,1.09166,1.09152,1.09161,108.24,False
'2018-09-18T07:30:00',1.09137,1.0915,1.09127,1.09138,131.54,1.0916,1.09168,1.0915,1.0916,110.39,False
'2018-09-18T07:31:00',1.09139,1.09145,1.09119,1.09129,140.08,1.09161,1.09166,1.09141,1.09151,151.04,False
'2018-09-18T07:32:00',1.09129,1.09129,1.0912,1.09124,104.4,1.09151,1.09151,1.09143,1.09147,110.75,True
'2018-09-18T07:33:00',1.09124,1.09136,1.09118,1.09132,64.08,1.09147,1.09158,1.0914,1.09154,65.98,False
'2018-09-18T07:34:00',1.09132,1.09136,1.09116,1.09119,81.19,1.09155,1.09158,1.09139,1.09142,71.19,True
'2018-09-18T07:35:00',1.09119,1.09135,1.09119,1.09126,83.37,1.09142,1.09157,1.09142,1.09148,86.24,True
'2018-09-18T07:36:00',1.09126,1.09131,1.09123,1.09129,80.88,1.09149,1.09153,1.09147,1.09151,87.74,False
'2018-09-18T07:37:00',1.09129,1.09129,1.0912,1.09127,95.47,1.09151,1.09152,1.09142,1.09149,89.89,True
'2018-09-18T07:38:00',1.09127,1.09136,1.09124,1.0913,95.43,1.09149,1.09159,1.09147,1.09153,84.47,False
'2018-09-18T07:39:00',1.0913,1.09131,1.09123,1.09124,114.13,1.09152,1.09154,1.09139,1.09139,109.36,False
'2018-09-18T07:40:00',1.09123,1.09124,1.09122,1.09123,68.71,1.09139,1.09144,1.09139,1.0914,76.99,True
'2018-09-18T07:41:00',1.09124,1.09124,1.09121,1.09124,65.96,1.09143,1.09143,1.09139,1.09141,63.83,False
'2018-09-18T07:42:00',1.09123,1.09124,1.09122,1.09123,40.17,1.09141,1.09141,1.09137,1.09141,46.21,True
'2018-09-18T07:43:00',1.09124,1.09124,1.09123,1.09124,17.88,1.09141,1.09141,1.09139,1.0914,22.51,True
'2018-09-18T07:44:00',1.09124,1.09127,1.0912,1.09126,50.01,1.09139,1.09146,1.09135,1.09145,60.73,True
'2018-09-18T07:45:00',1.09126,1.09145,1.09125,1.09143,97.76,1.09144,1.09163,1.09144,1.09158,125.03,True
'2018-09-18T07:46:00',1.09142,1.09157,1.09137,1.0915,96.43,1.09158,1.09173,1.09156,1.0917,104.28,True
'2018-09-18T07:47:00',1.09149,1.09163,1.09149,1.09156,117.09,1.0917,1.09186,1.0917,1.09178,129.4,False
'2018-09-18T07:48:00',1.09156,1.09161,1.09153,1.09155,118.21,1.09178,1.09185,1.09174,1.09179,100.64,False
'2018-09-18T07:49:00',1.09155,1.09161,1.09151,1.09152,92.0,1.09179,1.09182,1.09173,1.09174,72.39,False
'2018-09-18T07:50:00',1.09152,1.0916,1.09146,1.09151,112.71,1.09174,1.09184,1.09169,1.09176,95.23,True
'2018-09-18T07:51:00',1.09152,1.09168,1.09151,1.09168,179.3,1.09174,1.0919,1.09173,1.09189,170.27,True
'2018-09-18T07:52:00',1.09168,1.09196,1.09164,1.09177,164.77,1.09189,1.09216,1.09186,1.09197,171.21,True
'2018-09-18T07:53:00',1.09176,1.09184,1.09167,1.09179,150.04,1.09195,1.09207,1.09187,1.09201,162.07,True
'2018-09-18T07:54:00',1.09179,1.09189,1.09168,1.09189,136.7,1.092,1.09211,1.09188,1.09211,142.56,False
'2018-09-18T07:55:00',1.09189,1.09197,1.09181,1.09188,184.87,1.09211,1.09217,1.09203,1.09208,176.08,True
'2018-09-18T07:56:00',1.0919,1.0921,1.09186,1.09209,172.43,1.09208,1.0923,1.09207,1.0923,170.16,False
'2018-09-18T07:57:00',1.09213,1.09213,1.09185,1.09186,102.94,1.09229,1.0923,1.09207,1.09208,120.21,False
'2018-09-18T07:58:00',1.09184,1.09191,1.09173,1.09173,86.14,1.09203,1.09215,1.09191,1.09198,95.46,False
'2018-09-18T07:59:00',1.09173,1.09183,1.09142,1.09158,113.22,1.09198,1.09206,1.09161,1.09181,113.62,True
'2018-09-18T08:00:00',1.09159,1.09187,1.09156,1.09167,122.02,1.09179,1.0921,1.09176,1.09188,127.98,False
'2018-09-18T08:01:00',1.09167,1.09174,1.09151,1.09153,111.02,1.09189,1.09197,1.09171,1.09172,107.9,True
'2018-09-18T08:02:00',1.09156,1.09168,1.09152,1.09166,127.67,1.0917,1.09189,1.0917,1.09188,133.22,True
'2018-09-18T08:03:00',1.09167,1.09193,1.09167,1.09192,115.64,1.09189,1.09214,1.09189,1.09213,136.96,True
'2018-09-18T08:04:00',1.09189,1.09224,1.09187,1.09217,158.56,1.0921,1.09241,1.09209,1.09235,180.78,True
'2018-09-18T08:05:00',1.09217,1.09227,1.09205,1.09218,121.66,1.09235,1.09243,1.09227,1.09237,107.17,False
'2018-09-18T08:06:00',1.09216,1.09217,1.09196,1.09196,103.97,1.09233,1.09236,1.09215,1.09215,84.38,True
'2018-09-18T08:07:00',1.09196,1.09221,1.09195,1.0922,81.54,1.09216,1.09241,1.09215,1.09239,59.57,True
'2018-09-18T08:08:00',1.09221,1.09232,1.09215,1.09224,125.79,1.09239,1.09245,1.09233,1.09241,116.72,True
'2018-09-18T08:09:00',1.09224,1.09258,1.09221,1.09242,166.98,1.09239,1.09278,1.09235,1.09263,149.29,False
'2018-09-18T08:10:00',1.09242,1.09242,1.09205,1.09208,107.01,1.09261,1.09261,1.09225,1.09228,94.58,True
'2018-09-18T08:11:00',1.09208,1.09244,1.09206,1.0924,104.57,1.0923,1.09264,1.09226,1.09261,129.8,False
'2018-09-18T08:12:00',1.09241,1.09244,1.09221,1.09239,151.25,1.09261,1.09265,1.0924,1.09261,174.92,True
'2018-09-18T08:13:00',1.09238,1.0929,1.0923,1.09242,182.14,1.09258,1.09307,1.09252,1.09262,140.6,True
'2018-09-18T08:14:00',1.09242,1.09271,1.09239,1.09271,89.62,1.09262,1.09293,1.0926,1.09293,73.43,False
'2018-09-18T08:15:00',1.09273,1.09279,1.09266,1.09271,119.87,1.09293,1.09298,1.09285,1.09293,89.7,False
'2018-09-18T08:16:00',1.09271,1.09271,1.09256,1.09264,127.9,1.09291,1.09291,1.09275,1.09286,92.99,True
'2018-09-18T08:17:00',1.09271,1.09278,1.09259,1.09272,173.37,1.09286,1.09298,1.09278,1.0929,136.6,True
'2018-09-18T08:18:00',1.09272,1.09276,1.09265,1.09273,128.79,1.09292,1.09296,1.09285,1.09295,115.83,True
'2018-09-18T08:19:00',1.09273,1.09279,1.09266,1.09276,98.2,1.09295,1.09296,1.09287,1.09295,75.2,True
'2018-09-18T08:20:00',1.09275,1.09284,1.09273,1.09277,78.69,1.09295,1.09302,1.09293,1.09296,63.62,True
'2018-09-18T08:21:00',1.09274,1.09284,1.09263,1.0928,129.52,1.09296,1.09302,1.09286,1.093,137.2,False
'2018-09-18T08:22:00',1.09283,1.09291,1.09272,1.09275,104.49,1.09303,1.09311,1.09291,1.09292,119.52,True
'2018-09-18T08:23:00',1.09275,1.09301,1.0927,1.09282,129.73,1.09292,1.09322,1.09289,1.09302,136.02,False
'2018-09-18T08:24:00',1.0928,1.09285,1.09264,1.0928,153.61,1.09302,1.09306,1.09284,1.09301,152.09,False
'2018-09-18T08:25:00',1.09278,1.09283,1.09265,1.09268,131.62,1.09301,1.09302,1.09288,1.09291,120.3,False
'2018-09-18T08:26:00',1.09266,1.09274,1.09263,1.09264,185.08,1.0929,1.09297,1.09282,1.09286,143.46,True
'2018-09-18T08:27:00',1.09264,1.09273,1.09263,1.09268,153.94,1.09286,1.09296,1.09283,1.09289,104.75,True
'2018-09-18T08:28:00',1.09264,1.09282,1.09264,1.09281,108.19,1.09287,1.09302,1.09287,1.09302,93.18,True
'2018-09-18T08:29:00',1.09281,1.0929,1.09275,1.0929,80.91,1.09301,1.09312,1.09298,1.09312,88.68,True
'2018-09-18T08:30:00',1.09287,1.09303,1.09287,1.09301,119.55,1.09308,1.09325,1.09308,1.09323,126.65,False
'2018-09-18T08:31:00',1.09301,1.09315,1.09288,1.09294,150.74,1.09324,1.09336,1.09311,1.09318,165.16,False
'2018-09-18T08:32:00',1.09294,1.09297,1.09292,1.09294,66.9,1.09316,1.0932,1.0931,1.09317,63.67,True
'2018-09-18T08:33:00',1.09293,1.09308,1.09293,1.09305,127.48,1.09316,1.09329,1.09315,1.09327,98.93,True
'2018-09-18T08:34:00',1.09304,1.09318,1.09299,1.09314,96.38,1.09326,1.0934,1.09323,1.09336,109.19,False
'2018-09-18T08:35:00',1.09315,1.09317,1.09305,1.09313,115.79,1.09337,1.0934,1.09328,1.09333,113.03,False
'2018-09-18T08:36:00',1.09311,1.09314,1.09307,1.09311,124.15,1.09332,1.09336,1.09329,1.09334,134.1,False
'2018-09-18T08:37:00',1.09311,1.09315,1.09302,1.09311,138.09,1.09334,1.09336,1.09325,1.09333,155.61,False
'2018-09-18T08:38:00',1.09313,1.0932,1.09307,1.09311,104.71,1.09334,1.0934,1.09329,1.0933,123.72,True
'2018-09-18T08:39:00',1.09311,1.09322,1.0931,1.09318,114.79,1.09333,1.09341,1.09333,1.0934,144.51,True
'2018-09-18T08:40:00',1.09318,1.09321,1.09309,1.0932,101.11,1.0934,1.09341,1.09331,1.09341,106.04,True
'2018-09-18T08:41:00',1.0932,1.09329,1.09316,1.09328,90.11,1.09341,1.09351,1.09336,1.0935,93.35,True
'2018-09-18T08:42:00',1.09329,1.09345,1.09323,1.09335,145.71,1.0935,1.09367,1.09344,1.09356,146.96,False
'2018-09-18T08:43:00',1.09336,1.09337,1.09311,1.09314,127.91,1.09356,1.0936,1.09333,1.09337,126.88,True
'2018-09-18T08:44:00',1.09314,1.09319,1.09306,1.09317,108.26,1.09337,1.09341,1.09329,1.09338,104.2,True
'2018-09-18T08:45:00',1.09319,1.09336,1.09314,1.09331,141.47,1.09338,1.09358,1.09338,1.09353,154.31,True
'2018-09-18T08:46:00',1.09331,1.09336,1.09317,1.09335,145.74,1.09352,1.09357,1.0934,1.09356,114.65,False
'2018-09-18T08:47:00',1.09336,1.09342,1.0933,1.09333,143.3,1.09356,1.09361,1.09351,1.09353,116.42,False
'2018-09-18T08:48:00',1.09333,1.09335,1.09319,1.09321,140.88,1.09352,1.09358,1.09341,1.09343,117.43,False
'2018-09-18T08:49:00',1.09321,1.09325,1.09308,1.09312,152.72,1.09343,1.09346,1.09329,1.09331,120.5,True
'2018-09-18T08:50:00',1.09312,1.09334,1.09311,1.09333,139.51,1.09335,1.09357,1.09333,1.09356,126.13,True
'2018-09-18T08:51:00',1.09333,1.09343,1.09328,1.09337,145.85,1.09355,1.09362,1.0935,1.0936,147.91,True
'2018-09-18T08:52:00',1.09337,1.09347,1.09335,1.09346,122.09,1.0936,1.09368,1.09357,1.09367,111.15,True
'2018-09-18T08:53:00',1.09348,1.09357,1.09337,1.09346,127.21,1.09367,1.09378,1.09358,1.09368,130.87,True
'2018-09-18T08:54:00',1.09346,1.09355,1.09342,1.09352,104.32,1.09367,1.09375,1.09363,1.09371,95.55,False
'2018-09-18T08:55:00',1.09351,1.09355,1.09336,1.09339,136.36,1.09371,1.09376,1.09356,1.09361,149.33,False
'2018-09-18T08:56:00',1.0934,1.09343,1.0933,1.09339,116.14,1.09362,1.09364,1.09352,1.09356,116.62,True
'2018-09-18T08:57:00',1.09336,1.09346,1.09333,1.09346,149.03,1.09356,1.09371,1.09354,1.09369,146.9,True
'2018-09-18T08:58:00',1.09348,1.09358,1.09344,1.09357,155.34,1.09369,1.0938,1.09365,1.09376,142.87,True
'2018-09-18T08:59:00',1.09356,1.09363,1.09351,1.09358,134.29,1.09376,1.09381,1.09372,1.09378,151.77,False
'2018-09-18T09:00:00',1.09356,1.09356,1.09268,1.0927,262.73,1.09378,1.09381,1.09286,1.09291,266.27,True
'2018-09-18T09:01:00',1.0927,1.09304,1.09212,1.09303,422.41,1.09293,1.09329,1.09237,1.09322,418.05,False
'2018-09-18T09:02:00',1.09304,1.0931,1.09187,1.09197,359.29,1.09328,1.09333,1.0921,1.09222,382.79,True
'2018-09-18T09:03:00',1.09198,1.09249,1.09196,1.09232,300.21,1.09221,1.09273,1.09221,1.09256,292.27,False
'2018-09-18T09:04:00',1.09232,1.09245,1.09219,1.0923,204.89,1.09255,1.09269,1.09243,1.09252,195.34,True
'2018-09-18T09:05:00',1.09231,1.09264,1.09229,1.09261,217.77,1.09252,1.09289,1.09252,1.09286,214.79,False
'2018-09-18T09:06:00',1.09261,1.09261,1.09231,1.09238,152.94,1.09286,1.09287,1.09252,1.09261,163.71,True
'2018-09-18T09:07:00',1.09239,1.09259,1.09228,1.09259,102.75,1.09261,1.0928,1.09251,1.0928,95.8,False
'2018-09-18T09:08:00',1.09259,1.09272,1.09206,1.09235,245.91,1.09283,1.09294,1.09229,1.09261,274.45,False
'2018-09-18T09:09:00',1.09233,1.09245,1.09219,1.09232,203.03,1.09261,1.09269,1.09241,1.09257,210.15,False
'2018-09-18T09:10:00',1.09232,1.09233,1.09176,1.09176,226.39,1.09257,1.09257,1.092,1.092,240.43,True
'2018-09-18T09:11:00',1.09179,1.09197,1.09164,1.09179,164.91,1.092,1.09218,1.09189,1.09202,173.75,True
'2018-09-18T09:12:00',1.0918,1.092,1.09165,1.092,171.13,1.09202,1.09224,1.09187,1.09224,222.14,True
'2018-09-18T09:13:00',1.09201,1.09243,1.092,1.09224,166.32,1.09225,1.09262,1.09223,1.09245,205.82,True
'2018-09-18T09:14:00',1.09223,1.09245,1.0922,1.09238,145.0,1.09245,1.09263,1.09243,1.09263,167.33,True
'2018-09-18T09:15:00',1.09237,1.09245,1.09229,1.0924,96.88,1.09263,1.09267,1.0925,1.09263,111.65,False
'2018-09-18T09:16:00',1.0924,1.09261,1.09233,1.09233,93.91,1.09263,1.09283,1.09254,1.09254,100.34,False
'2018-09-18T09:17:00',1.09232,1.09232,1.09206,1.09215,102.18,1.09254,1.09255,1.09228,1.09235,105.93,False
'2018-09-18T09:18:00',1.09212,1.09214,1.09204,1.09214,97.16,1.09235,1.09237,1.09226,1.09237,93.15,False
'2018-09-18T09:19:00',1.09216,1.09222,1.09207,1.09214,125.02,1.09238,1.09243,1.0923,1.09237,117.24,False
'2018-09-18T09:20:00',1.09219,1.0923,1.09196,1.09202,187.96,1.09237,1.0925,1.09219,1.09226,166.64,True
'2018-09-18T09:21:00',1.09208,1.09213,1.09205,1.09208,81.38,1.0923,1.09235,1.09227,1.09231,84.74,True
'2018-09-18T09:22:00',1.09211,1.09227,1.09209,1.09218,98.99,1.09233,1.09249,1.09231,1.0924,91.47,False
'2018-09-18T09:23:00',1.09219,1.09221,1.09206,1.09211,109.46,1.09242,1.09243,1.09229,1.09232,112.09,False
'2018-09-18T09:24:00',1.09211,1.09224,1.09184,1.0919,156.51,1.09234,1.09247,1.09208,1.09213,160.48,True
'2018-09-18T09:25:00',1.09189,1.09218,1.09181,1.09205,168.81,1.09212,1.09241,1.09203,1.09227,168.14,False
'2018-09-18T09:26:00',1.09206,1.09213,1.09193,1.09196,108.55,1.09227,1.09233,1.09217,1.09218,111.61,False
'2018-09-18T09:27:00',1.09197,1.09199,1.09187,1.09187,76.63,1.09219,1.09223,1.0921,1.09211,76.09,True
'2018-09-18T09:28:00',1.09187,1.09211,1.09186,1.09207,119.69,1.0921,1.09231,1.09208,1.09228,135.52,True
'2018-09-18T09:29:00',1.09208,1.09227,1.09207,1.09224,55.84,1.09228,1.09249,1.09228,1.09245,65.53,True
'2018-09-18T09:30:00',1.09224,1.09243,1.0922,1.09241,102.82,1.09245,1.09264,1.09239,1.09264,111.46,True
'2018-09-18T09:31:00',1.09241,1.09276,1.09237,1.09269,138.75,1.09263,1.09295,1.09259,1.09292,145.73,False
'2018-09-18T09:32:00',1.0927,1.09285,1.09267,1.09268,113.93,1.0929,1.09305,1.09289,1.09291,129.59,False
'2018-09-18T09:33:00',1.09269,1.09279,1.09252,1.09253,142.95,1.09291,1.09298,1.09263,1.09264,131.17,False
'2018-09-18T09:34:00',1.09253,1.09253,1.09226,1.09231,107.73,1.09264,1.09264,1.09238,1.09245,72.0,False
'2018-09-18T09:35:00',1.09235,1.09237,1.09197,1.09197,156.92,1.09248,1.09251,1.09214,1.09216,109.25,True
'2018-09-18T09:36:00',1.09197,1.09224,1.09192,1.09224,155.0,1.09216,1.09245,1.09209,1.09245,134.36,False
'2018-09-18T09:37:00',1.09222,1.09223,1.09191,1.09192,121.06,1.09244,1.09247,1.09213,1.09215,127.78,True
'2018-09-18T09:38:00',1.09192,1.09201,1.09191,1.09196,122.51,1.09215,1.0922,1.09213,1.09218,131.68,False
'2018-09-18T09:39:00',1.09196,1.09199,1.09177,1.09177,132.56,1.09219,1.09219,1.09198,1.09198,144.2,True
'2018-09-18T09:40:00',1.09177,1.09197,1.09175,1.09192,128.74,1.09199,1.09216,1.09198,1.09215,161.63,True
'2018-09-18T09:41:00',1.09193,1.09219,1.0919,1.09202,164.67,1.09215,1.09241,1.09212,1.09224,199.66,True
'2018-09-18T09:42:00',1.09205,1.09211,1.09199,1.09209,124.01,1.09224,1.09233,1.09222,1.09231,129.34,True
'2018-09-18T09:43:00',1.09209,1.0922,1.09203,1.09216,202.6,1.0923,1.09243,1.09225,1.09236,247.51,False
'2018-09-18T09:44:00',1.09218,1.09222,1.09181,1.0919,151.81,1.09238,1.09243,1.09204,1.09212,153.83,True
'2018-09-18T09:45:00',1.0919,1.09216,1.09188,1.09204,157.57,1.09212,1.0924,1.09211,1.09227,167.26,False
'2018-09-18T09:46:00',1.09205,1.0921,1.09194,1.09198,117.28,1.09227,1.09232,1.09217,1.0922,120.68,True
'2018-09-18T09:47:00',1.09198,1.09253,1.09197,1.0924,153.26,1.0922,1.09275,1.0922,1.09262,168.81,False
'2018-09-18T09:48:00',1.09238,1.09238,1.09218,1.09226,99.16,1.0926,1.0926,1.09239,1.09247,105.34,True
'2018-09-18T09:49:00',1.09226,1.09255,1.09224,1.09247,109.36,1.09245,1.09275,1.09242,1.09271,110.34,False
'2018-09-18T09:50:00',1.09245,1.09256,1.0923,1.09244,215.48,1.09267,1.09276,1.09252,1.09265,201.1,False
'2018-09-18T09:51:00',1.09244,1.09252,1.09234,1.09237,165.81,1.09263,1.09271,1.09251,1.0926,145.8,True
'2018-09-18T09:52:00',1.09237,1.09252,1.09214,1.09242,182.0,1.09261,1.09274,1.09235,1.09264,179.0,False
'2018-09-18T09:53:00',1.09242,1.09246,1.09223,1.09224,115.6,1.09263,1.09267,1.09246,1.09247,119.67,False
'2018-09-18T09:54:00',1.09226,1.09234,1.09221,1.09223,119.01,1.09247,1.09254,1.09243,1.09245,140.22,True
'2018-09-18T09:55:00',1.09223,1.09239,1.09222,1.09237,156.75,1.09245,1.09263,1.09244,1.0926,164.14,False
'2018-09-18T09:56:00',1.09238,1.09238,1.0922,1.09227,158.31,1.0926,1.0926,1.09242,1.0925,149.15,True
'2018-09-18T09:57:00',1.09224,1.09237,1.0921,1.09236,158.09,1.09244,1.0926,1.09231,1.09259,151.89,True
'2018-09-18T09:58:00',1.09236,1.09246,1.09232,1.09243,126.38,1.09259,1.09267,1.09254,1.09265,130.15,False
'2018-09-18T09:59:00',1.09243,1.09249,1.09218,1.09225,169.81,1.09265,1.09271,1.0924,1.09248,183.28,True
'2018-09-18T10:00:00',1.09225,1.09238,1.09225,1.09234,146.21,1.09247,1.09261,1.09247,1.09253,165.52,True
'2018-09-18T10:01:00',1.09236,1.09266,1.09236,1.09266,87.1,1.09256,1.09288,1.09256,1.09288,112.34,False
'2018-09-18T10:02:00',1.09267,1.0928,1.09245,1.09246,198.81,1.09288,1.09304,1.09267,1.0927,183.9,False
'2018-09-18T10:03:00',1.09245,1.09248,1.09231,1.09243,145.16,1.09269,1.0927,1.09252,1.09265,133.56,False
'2018-09-18T10:04:00',1.09241,1.09267,1.09226,1.09226,150.12,1.09264,1.09292,1.09249,1.09249,156.03,True
'2018-09-18T10:05:00',1.09224,1.09256,1.09223,1.09248,152.89,1.09245,1.09278,1.09245,1.0927,159.74,False
'2018-09-18T10:06:00',1.09245,1.09254,1.0924,1.0924,78.77,1.09269,1.09274,1.09259,1.09261,89.99,True
'2018-09-18T10:07:00',1.0924,1.09253,1.09239,1.09253,117.56,1.09262,1.09277,1.09261,1.09277,100.8,False
'2018-09-18T10:08:00',1.09252,1.09255,1.09248,1.09252,88.24,1.09274,1.09279,1.0927,1.09274,85.99,True
'2018-09-18T10:09:00',1.09252,1.09256,1.09245,1.09256,114.37,1.09275,1.09279,1.09265,1.09277,104.01,False
'2018-09-18T10:10:00',1.09256,1.09256,1.09248,1.09255,83.92,1.09277,1.09278,1.0927,1.09277,97.7,True
'2018-09-18T10:11:00',1.09255,1.09263,1.09247,1.09258,104.1,1.09278,1.09285,1.09272,1.09281,105.28,True
'2018-09-18T10:12:00',1.09258,1.09262,1.09255,1.09259,100.48,1.09281,1.09285,1.09278,1.09283,123.83,False
'2018-09-18T10:13:00',1.09259,1.09259,1.09246,1.09247,90.1,1.09283,1.09283,1.09268,1.09269,99.18,False
'2018-09-18T10:14:00',1.09247,1.0926,1.09242,1.09243,123.75,1.0927,1.09281,1.09265,1.09266,140.23,False
'2018-09-18T10:15:00',1.09243,1.09249,1.09238,1.09238,107.77,1.09265,1.09272,1.0926,1.09261,123.82,False
'2018-09-18T10:16:00',1.09241,1.09241,1.09222,1.09229,83.63,1.09262,1.09264,1.09244,1.09244,76.4,True
'2018-09-18T10:17:00',1.09229,1.09248,1.09227,1.09233,108.29,1.09244,1.09269,1.09243,1.0925,114.54,False
'2018-09-18T10:18:00',1.09232,1.09234,1.09222,1.09225,121.84,1.0925,1.09256,1.09238,1.09243,139.41,True
'2018-09-18T10:19:00',1.09225,1.09256,1.09225,1.09254,109.71,1.09246,1.09278,1.09246,1.09277,157.98,False
'2018-09-18T10:20:00',1.09255,1.0926,1.09244,1.09244,110.48,1.09277,1.09281,1.09266,1.09266,119.43,False
'2018-09-18T10:21:00',1.09244,1.09252,1.09223,1.09237,137.59,1.09266,1.09272,1.09245,1.09259,158.28,False
'2018-09-18T10:22:00',1.09237,1.09251,1.09224,1.09228,156.04,1.09259,1.09271,1.09247,1.09251,164.36,True
'2018-09-18T10:23:00',1.09229,1.09256,1.09228,1.09253,102.54,1.09252,1.09277,1.0925,1.09275,132.88,True
'2018-09-18T10:24:00',1.09253,1.09264,1.09252,1.09262,79.16,1.09275,1.09285,1.09273,1.09285,106.23,True
'2018-09-18T10:25:00',1.09264,1.09276,1.09263,1.09269,91.01,1.09284,1.09296,1.09283,1.0929,102.29,True
'2018-09-18T10:26:00',1.09269,1.09283,1.09268,1.09279,107.29,1.0929,1.09305,1.09289,1.09301,100.15,True
'2018-09-18T10:27:00',1.09279,1.09284,1.09277,1.09283,98.13,1.09301,1.09308,1.09299,1.09304,107.66,True
'2018-09-18T10:28:00',1.09283,1.09293,1.0928,1.09293,64.4,1.09304,1.09313,1.09301,1.09313,67.36,False
'2018-09-18T10:29:00',1.09291,1.09294,1.09278,1.09281,144.22,1.09313,1.09313,1.09297,1.09303,151.84,False
'2018-09-18T10:30:00',1.09281,1.09287,1.09275,1.09277,125.31,1.09303,1.09308,1.09297,1.09301,131.19,False
'2018-09-18T10:31:00',1.09278,1.09283,1.09269,1.09275,143.83,1.09301,1.09305,1.09292,1.09296,169.52,True
'2018-09-18T10:32:00',1.09274,1.09286,1.09274,1.09276,129.91,1.09298,1.09308,1.09296,1.09298,119.85,False
'2018-09-18T10:33:00',1.09277,1.09283,1.0927,1.0927,75.7,1.09298,1.09305,1.09291,1.09291,94.81,True
'2018-09-18T10:34:00',1.0927,1.09272,1.09261,1.0927,75.51,1.09293,1.09294,1.09286,1.09294,80.56,False
'2018-09-18T10:35:00',1.09272,1.09274,1.09264,1.09268,72.65,1.09295,1.09296,1.09286,1.09291,87.4,True
'2018-09-18T10:36:00',1.09268,1.09274,1.09263,1.09274,61.63,1.09291,1.09296,1.09285,1.09295,67.18,False
'2018-09-18T10:37:00',1.09274,1.09274,1.09267,1.09272,68.43,1.09297,1.09297,1.09289,1.09295,79.23,True
'2018-09-18T10:38:00',1.09272,1.09282,1.09267,1.09277,83.39,1.09295,1.09306,1.09287,1.09299,87.07,False
'2018-09-18T10:39:00',1.09277,1.09281,1.09273,1.09273,70.33,1.09298,1.09303,1.09293,1.09293,80.26,False
'2018-09-18T10:40:00',1.09272,1.09272,1.09257,1.09258,86.26,1.09294,1.09294,1.09279,1.09281,102.44,False
'2018-09-18T10:41:00',1.09257,1.09262,1.09249,1.09254,44.92,1.09281,1.09283,1.0927,1.09277,39.09,False
'2018-09-18T10:42:00',1.09254,1.09258,1.0925,1.09251,63.99,1.09278,1.0928,1.09271,1.09275,58.29,True
'2018-09-18T10:43:00',1.09251,1.09259,1.09246,1.09258,86.05,1.09273,1.09281,1.09268,1.0928,90.16,True
'2018-09-18T10:44:00',1.09258,1.09269,1.09257,1.09267,63.19,1.09279,1.09292,1.09278,1.0929,73.87,False
'2018-09-18T10:45:00',1.09267,1.0927,1.09258,1.09259,90.44,1.0929,1.09292,1.09276,1.09278,80.42,False
'2018-09-18T10:46:00',1.09259,1.09266,1.09258,1.09258,48.06,1.09278,1.09286,1.09277,1.09279,57.85,True
'2018-09-18T10:47:00',1.09258,1.09268,1.09257,1.09268,88.81,1.09279,1.0929,1.09279,1.0929,97.68,True
'2018-09-18T10:48:00',1.09268,1.09281,1.09267,1.09279,112.6,1.09291,1.09303,1.09288,1.09301,115.14,True
'2018-09-18T10:49:00',1.09279,1.09292,1.09275,1.09286,146.8,1.093,1.09311,1.09296,1.09308,147.83,False
'2018-09-18T10:50:00',1.09286,1.09295,1.09279,1.0928,163.52,1.09309,1.09316,1.093,1.09303,166.58,False
'2018-09-18T10:51:00',1.09279,1.09283,1.09265,1.09267,51.03,1.09302,1.09303,1.09287,1.0929,54.82,True
'2018-09-18T10:52:00',1.09268,1.09278,1.09265,1.09276,72.77,1.0929,1.093,1.09288,1.093,80.01,True
'2018-09-18T10:53:00',1.09277,1.09283,1.09273,1.0928,75.17,1.093,1.09304,1.09296,1.09304,82.19,False
'2018-09-18T10:54:00',1.09279,1.09279,1.09271,1.09277,67.09,1.09301,1.09301,1.09294,1.09299,83.61,True
'2018-09-18T10:55:00',1.09277,1.0928,1.09271,1.09279,95.51,1.09298,1.09302,1.09293,1.09302,91.96,False
'2018-09-18T10:56:00',1.0928,1.09284,1.09267,1.09268,129.01,1.09302,1.09306,1.09287,1.09289,109.5,True
'2018-09-18T10:57:00',1.09268,1.09285,1.09266,1.09271,110.28,1.09289,1.09306,1.09287,1.09293,104.57,False
'2018-09-18T10:58:00',1.09271,1.09272,1.09266,1.09268,32.02,1.09294,1.09294,1.09287,1.09293,29.91,True
'2018-09-18T10:59:00',1.09268,1.09281,1.09267,1.09281,91.77,1.09293,1.09303,1.09288,1.09303,85.39,False
'2018-09-18T11:00:00',1.09279,1.09279,1.09269,1.09276,91.99,1.09302,1.09302,1.09292,1.09298,91.49,True
'2018-09-18T11:01:00',1.09276,1.09292,1.09276,1.09292,108.6,1.09299,1.09315,1.09298,1.09315,97.38,True
'2018-09-18T11:02:00',1.09292,1.09303,1.09275,1.093,148.73,1.09315,1.09326,1.09294,1.09324,155.17,True
'2018-09-18T11:03:00',1.093,1.09345,1.093,1.09345,240.4,1.09321,1.09368,1.0932,1.09368,273.03,False
'2018-09-18T11:04:00',1.09345,1.09349,1.09327,1.09334,174.05,1.09368,1.09371,1.09351,1.09355,186.88,True
'2018-09-18T11:05:00',1.09334,1.09356,1.09334,1.09337,209.7,1.09355,1.09373,1.09355,1.09357,299.46,False
'2018-09-18T11:06:00',1.09338,1.0935,1.09331,1.09336,138.46,1.09357,1.0937,1.09351,1.09358,166.17,False
'2018-09-18T11:07:00',1.09336,1.0935,1.09333,1.09333,104.46,1.09357,1.09369,1.09356,1.09356,93.16,True
'2018-09-18T11:08:00',1.09332,1.0936,1.09332,1.09346,130.32,1.09356,1.09372,1.09356,1.09367,153.18,False
'2018-09-18T11:09:00',1.09346,1.09353,1.09338,1.09339,46.74,1.09367,1.09371,1.09357,1.09357,54.13,True
'2018-09-18T11:10:00',1.09336,1.09343,1.09329,1.09341,67.99,1.09357,1.09364,1.09351,1.09364,66.38,False
'2018-09-18T11:11:00',1.09341,1.09342,1.09328,1.09329,52.48,1.09364,1.09364,1.09348,1.09352,52.68,True
'2018-09-18T11:12:00',1.09328,1.09338,1.09325,1.09332,66.75,1.09352,1.09357,1.09346,1.09353,57.56,False
'2018-09-18T11:13:00',1.09331,1.09335,1.09328,1.09331,112.2,1.09353,1.09356,1.09348,1.0935,105.41,True
'2018-09-18T11:14:00',1.0933,1.09332,1.09326,1.09331,73.48,1.0935,1.09354,1.09345,1.09351,69.45,False
'2018-09-18T11:15:00',1.09328,1.09336,1.09324,1.09324,111.76,1.09351,1.09356,1.09346,1.09348,134.21,True
'2018-09-18T11:16:00',1.09326,1.09344,1.09324,1.09344,92.87,1.09348,1.09367,1.09347,1.09364,99.17,False
'2018-09-18T11:17:00',1.0934,1.09344,1.09337,1.0934,82.03,1.09364,1.09365,1.09358,1.09363,86.87,False
'2018-09-18T11:18:00',1.0934,1.09346,1.09334,1.09336,112.41,1.09363,1.09368,1.09356,1.09359,121.34,True
'2018-09-18T11:19:00',1.09336,1.09344,1.09336,1.09343,132.45,1.09359,1.09367,1.09359,1.09364,181.32,False
'2018-09-18T11:20:00',1.09343,1.09343,1.09331,1.09334,106.28,1.09365,1.09365,1.09354,1.09356,165.12,False
'2018-09-18T11:21:00',1.09339,1.09339,1.0933,1.09332,107.01,1.09357,1.0936,1.0935,1.09355,134.67,True
'2018-09-18T11:22:00',1.09329,1.09339,1.09329,1.09336,105.96,1.09352,1.09359,1.09349,1.09356,126.63,False
'2018-09-18T11:23:00',1.09333,1.09336,1.09325,1.09333,125.66,1.09357,1.09358,1.09346,1.09355,138.72,True
'2018-09-18T11:24:00',1.09334,1.09338,1.09329,1.09334,144.61,1.09355,1.0936,1.0935,1.09354,211.09,False
'2018-09-18T11:25:00',1.09333,1.09339,1.09326,1.09328,124.42,1.09354,1.09359,1.09348,1.09348,138.58,True
'2018-09-18T11:26:00',1.09328,1.09351,1.09328,1.09343,132.28,1.0935,1.09369,1.0935,1.09365,165.94,True
'2018-09-18T11:27:00',1.09343,1.09349,1.09339,1.09344,125.48,1.09364,1.0937,1.09363,1.09365,137.75,False
'2018-09-18T11:28:00',1.09344,1.09346,1.0933,1.09337,143.89,1.09365,1.09367,1.09353,1.09358,143.73,False
'2018-09-18T11:29:00',1.09337,1.09343,1.09322,1.09331,171.06,1.09358,1.09364,1.09345,1.09353,193.13,False
'2018-09-18T11:30:00',1.09331,1.09335,1.09315,1.09325,176.64,1.09353,1.09353,1.09336,1.09344,162.95,False
'2018-09-18T11:31:00',1.09325,1.09325,1.09304,1.09313,181.11,1.09345,1.09345,1.09324,1.09335,160.67,False
'2018-09-18T11:32:00',1.09313,1.09319,1.093,1.09312,133.71,1.09334,1.09341,1.09323,1.09334,128.91,True
'2018-09-18T11:33:00',1.09311,1.09315,1.09305,1.09315,87.45,1.09335,1.09337,1.09328,1.09337,96.68,False
'2018-09-18T11:34:00',1.09315,1.09321,1.09304,1.09312,60.54,1.09337,1.09339,1.09326,1.09334,67.87,False
'2018-09-18T11:35:00',1.09313,1.09313,1.09297,1.09304,96.19,1.09334,1.09334,1.09319,1.09325,93.15,False
'2018-09-18T11:36:00',1.09304,1.09308,1.09296,1.09296,88.53,1.09322,1.09331,1.09317,1.09319,83.65,False
'2018-09-18T11:37:00',1.09296,1.09299,1.09285,1.09292,49.06,1.09319,1.09321,1.09308,1.09315,59.57,False
'2018-09-18T11:38:00',1.09292,1.09293,1.09273,1.09284,141.45,1.09315,1.09316,1.09297,1.09306,129.52,False
'2018-09-18T11:39:00',1.09283,1.09285,1.09279,1.09281,77.12,1.09306,1.09307,1.09302,1.09303,69.2,False
'2018-09-18T11:40:00',1.09281,1.09282,1.09277,1.0928,69.88,1.09303,1.09305,1.093,1.09302,46.08,False
'2018-09-18T11:41:00',1.0928,1.0928,1.09269,1.09273,82.83,1.09302,1.09303,1.0929,1.09291,76.91,True
'2018-09-18T11:42:00',1.09273,1.09278,1.0927,1.09278,82.33,1.09291,1.093,1.09289,1.093,78.92,True
'2018-09-18T11:43:00',1.09278,1.09294,1.09271,1.09293,87.66,1.093,1.09316,1.09294,1.09316,86.53,True
'2018-09-18T11:44:00',1.09295,1.09303,1.09293,1.09299,109.13,1.09317,1.09324,1.09314,1.09321,106.12,False
'2018-09-18T11:45:00',1.09299,1.09302,1.09293,1.09296,96.94,1.0932,1.09322,1.09313,1.09318,127.4,True
'2018-09-18T11:46:00',1.09295,1.093,1.09287,1.09298,106.69,1.09318,1.09322,1.09309,1.0932,121.46,False
'2018-09-18T11:47:00',1.09297,1.09297,1.09285,1.09289,75.15,1.09319,1.09319,1.09306,1.09311,66.08,True
'2018-09-18T11:48:00',1.09291,1.09307,1.0929,1.09301,81.76,1.09311,1.09327,1.09311,1.09323,74.6,False
'2018-09-18T11:49:00',1.093,1.09306,1.09298,1.093,64.59,1.09323,1.09328,1.0932,1.09322,66.47,False
'2018-09-18T11:50:00',1.093,1.09306,1.09295,1.09295,53.67,1.09322,1.09325,1.09317,1.09317,63.04,False
'2018-09-18T11:51:00',1.09293,1.09296,1.09275,1.09277,51.24,1.09316,1.09318,1.09295,1.093,49.44,False
'2018-09-18T11:52:00',1.09279,1.09284,1.09275,1.09275,57.49,1.09301,1.09305,1.09296,1.09298,46.88,False
'2018-09-18T11:53:00',1.09275,1.09285,1.09272,1.09273,52.23,1.09297,1.09308,1.09294,1.09295,46.98,False
'2018-09-18T11:54:00',1.09274,1.09277,1.09269,1.09271,67.49,1.09296,1.09299,1.09291,1.09293,74.59,False
'2018-09-18T11:55:00',1.09273,1.0928,1.09264,1.09264,94.98,1.09293,1.09302,1.09286,1.09287,111.17,False
'2018-09-18T11:56:00',1.09265,1.09267,1.09253,1.09256,94.79,1.09288,1.09289,1.09275,1.0928,87.99,False
'2018-09-18T11:57:00',1.09256,1.0926,1.09251,1.09254,70.98,1.0928,1.09283,1.09273,1.09278,69.45,True
'2018-09-18T11:58:00',1.09254,1.09259,1.09252,1.09257,110.62,1.09278,1.09283,1.09273,1.09276,110.47,False
'2018-09-18T11:59:00',1.09258,1.09258,1.09243,1.09243,96.75,1.09277,1.09278,1.09263,1.09263,108.44,False
'2018-09-18T12:00:00',1.0924,1.09248,1.09235,1.09242,120.36,1.09262,1.09272,1.09258,1.09263,135.9,False
'2018-09-18T12:01:00',1.09242,1.09242,1.09218,1.0922,111.81,1.09264,1.09264,1.09239,1.09241,135.25,False
'2018-09-18T12:02:00',1.0922,1.09224,1.09209,1.09211,67.6,1.09242,1.09246,1.09232,1.09233,74.1,True
'2018-09-18T12:03:00',1.0921,1.09219,1.09203,1.09212,111.58,1.09233,1.09238,1.09224,1.09233,115.76,False
'2018-09-18T12:04:00',1.09213,1.09218,1.09208,1.09208,46.61,1.09236,1.09241,1.09231,1.09231,68.93,True
'2018-09-18T12:05:00',1.09208,1.09211,1.09208,1.0921,70.23,1.09231,1.09233,1.09229,1.09232,88.32,False
'2018-09-18T12:06:00',1.09209,1.09216,1.09202,1.09205,46.37,1.09232,1.09236,1.09225,1.09226,50.11,True
'2018-09-18T12:07:00',1.09204,1.09218,1.09204,1.09217,65.4,1.09227,1.09241,1.09225,1.09241,69.7,False
'2018-09-18T12:08:00',1.09223,1.09229,1.09217,1.09217,60.05,1.09243,1.09251,1.0924,1.0924,58.15,False
'2018-09-18T12:09:00',1.09218,1.09221,1.09206,1.09208,70.92,1.09241,1.09243,1.09229,1.09229,71.82,False
'2018-09-18T12:10:00',1.09208,1.09216,1.09198,1.09203,64.03,1.09229,1.09233,1.0922,1.09226,68.63,False
'2018-09-18T12:11:00',1.09204,1.09206,1.09196,1.09198,89.87,1.09227,1.09228,1.09218,1.09219,93.97,True
'2018-09-18T12:12:00',1.09199,1.09204,1.09197,1.09199,119.56,1.09219,1.09226,1.09219,1.09221,119.87,True
'2018-09-18T12:13:00',1.09199,1.09207,1.09193,1.09202,94.24,1.09222,1.09231,1.09215,1.09225,103.28,True
'2018-09-18T12:14:00',1.09202,1.09208,1.09199,1.09206,71.84,1.09225,1.09231,1.09221,1.09228,78.04,False
'2018-09-18T12:15:00',1.09203,1.09212,1.09197,1.09199,93.32,1.09226,1.09233,1.0922,1.09221,114.24,True
'2018-09-18T12:16:00',1.09198,1.09224,1.09198,1.09224,71.89,1.09221,1.09234,1.09221,1.09234,93.44,True
'2018-09-18T12:17:00',1.09224,1.09241,1.09223,1.09241,40.0,1.09235,1.09252,1.09235,1.09252,56.17,True
'2018-09-18T12:18:00',1.0924,1.09255,1.09233,1.09254,51.0,1.09252,1.09269,1.09245,1.09268,74.22,False
'2018-09-18T12:19:00',1.09254,1.09259,1.0925,1.0925,48.0,1.09267,1.09275,1.09263,1.09265,65.02,False
'2018-09-18T12:20:00',1.09249,1.09252,1.09222,1.09224,84.74,1.09264,1.09269,1.09237,1.09238,120.89,True
'2018-09-18T12:21:00',1.09224,1.09231,1.09222,1.09224,36.0,1.09241,1.09249,1.0924,1.09242,53.52,True
'2018-09-18T12:22:00',1.09224,1.09241,1.09224,1.09238,41.74,1.09243,1.0926,1.09243,1.09259,66.01,False
'2018-09-18T12:23:00',1.09238,1.09246,1.09232,1.09238,56.33,1.09259,1.09264,1.09251,1.09257,79.22,True
'2018-09-18T12:24:00',1.09238,1.09244,1.09231,1.09241,55.34,1.09257,1.09265,1.0925,1.09259,72.3,True
'2018-09-18T12:25:00',1.09241,1.09253,1.09233,1.09253,95.81,1.09262,1.09274,1.09252,1.09274,107.73,False
'2018-09-18T12:26:00',1.09253,1.09259,1.09251,1.09252,75.34,1.09275,1.09282,1.09272,1.09272,76.01,False
'2018-09-18T12:27:00',1.09252,1.09258,1.09249,1.0925,113.14,1.09272,1.09278,1.09271,1.09273,112.15,False
'2018-09-18T12:28:00',1.0925,1.09254,1.09242,1.09244,131.73,1.09273,1.09276,1.09261,1.09266,124.04,False
'2018-09-18T12:29:00',1.09244,1.09246,1.09227,1.09229,123.22,1.09267,1.09267,1.09249,1.0925,110.1,True
'2018-09-18T12:30:00',1.09228,1.09242,1.09228,1.09242,125.36,1.0925,1.09266,1.0925,1.09263,113.95,True
'2018-09-18T12:31:00',1.09241,1.09262,1.09234,1.09262,157.75,1.09263,1.09284,1.09255,1.09284,147.09,False
'2018-09-18T12:32:00',1.09262,1.09262,1.09248,1.09248,126.71,1.09283,1.09283,1.09271,1.09271,119.86,False
'2018-09-18T12:33:00',1.09247,1.0925,1.09238,1.09238,135.21,1.09271,1.09272,1.0926,1.0926,124.54,True
'2018-09-18T12:34:00',1.09238,1.0925,1.09237,1.09249,136.71,1.0926,1.09274,1.0926,1.09273,130.38,True
'2018-09-18T12:35:00',1.0925,1.09264,1.09249,1.09253,151.6,1.09272,1.09284,1.09271,1.09275,141.09,False
'2018-09-18T12:36:00',1.09253,1.09254,1.09244,1.09253,162.22,1.09275,1.09278,1.09266,1.09275,145.55,True
'2018-09-18T12:37:00',1.09254,1.09269,1.0925,1.09259,138.48,1.09279,1.09292,1.09273,1.09282,134.95,True
'2018-09-18T12:38:00',1.09258,1.0928,1.09256,1.09272,177.74,1.09282,1.093,1.09279,1.09295,178.79,False
'2018-09-18T12:39:00',1.09272,1.09275,1.09265,1.09267,97.22,1.09295,1.09298,1.09288,1.09291,100.45,False
'2018-09-18T12:40:00',1.09266,1.09268,1.09257,1.09259,77.32,1.09291,1.09291,1.09281,1.09284,88.91,True
'2018-09-18T12:41:00',1.09259,1.09273,1.09259,1.09271,159.41,1.09284,1.09297,1.09284,1.09295,152.17,True
'2018-09-18T12:42:00',1.09272,1.09287,1.09269,1.09279,128.8,1.09295,1.09309,1.09292,1.09302,122.2,False
'2018-09-18T12:43:00',1.09279,1.09281,1.09266,1.09266,109.66,1.09302,1.09303,1.09288,1.09289,101.1,True
'2018-09-18T12:44:00',1.09269,1.09282,1.09267,1.09281,107.1,1.09292,1.09304,1.0929,1.09303,105.62,True
'2018-09-18T12:45:00',1.09282,1.093,1.09282,1.09296,122.69,1.09303,1.09321,1.09303,1.09319,114.12,False
'2018-09-18T12:46:00',1.09296,1.09302,1.09293,1.09293,88.47,1.09318,1.09325,1.09316,1.09316,85.3,False
'2018-09-18T12:47:00',1.09293,1.09297,1.09286,1.09292,76.23,1.09316,1.09318,1.09307,1.09314,75.65,True
'2018-09-18T12:48:00',1.09293,1.09298,1.09287,1.09296,112.76,1.09314,1.09322,1.09308,1.09321,108.91,False
'2018-09-18T12:49:00',1.09296,1.09302,1.09292,1.09292,94.71,1.09321,1.09324,1.09316,1.09316,102.07,True
'2018-09-18T12:50:00',1.09292,1.09298,1.0929,1.09295,86.79,1.09316,1.0932,1.0931,1.09317,85.09,False
'2018-09-18T12:51:00',1.09296,1.09296,1.09293,1.09293,39.18,1.09317,1.09318,1.09313,1.09316,48.29,False
'2018-09-18T12:52:00',1.09293,1.09293,1.09286,1.09288,58.67,1.09316,1.09316,1.09309,1.09312,62.41,True
'2018-09-18T12:53:00',1.09288,1.09294,1.09286,1.09294,65.93,1.09312,1.09316,1.09305,1.09314,64.04,True
'2018-09-18T12:54:00',1.09292,1.09301,1.09289,1.09299,55.62,1.09314,1.09318,1.09305,1.09318,62.32,False
'2018-09-18T12:55:00',1.09296,1.09296,1.09291,1.09295,84.11,1.09315,1.09318,1.09313,1.09318,93.69,False
'2018-09-18T12:56:00',1.09295,1.09295,1.09285,1.09286,94.14,1.09316,1.09316,1.09306,1.09309,73.11,True
'2018-09-18T12:57:00',1.09285,1.0929,1.09285,1.09287,157.75,1.09308,1.09313,1.09304,1.0931,109.59,True
'2018-09-18T12:58:00',1.09289,1.09291,1.09287,1.0929,46.04,1.09311,1.09313,1.09309,1.09313,37.85,False
'2018-09-18T12:59:00',1.09289,1.09292,1.09285,1.09291,92.0,1.09311,1.09313,1.09302,1.09309,89.83,True
'2018-09-18T13:00:00',1.09291,1.09294,1.09291,1.09294,41.35,1.09308,1.09317,1.09307,1.09317,60.75,True
'2018-09-18T13:01:00',1.09294,1.09297,1.09292,1.09295,45.5,1.09317,1.09319,1.09314,1.09315,53.39,True
'2018-09-18T13:02:00',1.09293,1.09304,1.09292,1.09301,91.32,1.09315,1.09326,1.09313,1.09323,89.8,True
'2018-09-18T13:03:00',1.09298,1.09306,1.09294,1.09306,82.94,1.09317,1.09326,1.09315,1.09325,80.01,True
'2018-09-18T13:04:00',1.09306,1.09311,1.093,1.09306,76.13,1.09328,1.09332,1.0932,1.09328,63.53,True
'2018-09-18T13:05:00',1.09304,1.09315,1.09303,1.09308,60.32,1.09325,1.09338,1.09324,1.09329,59.7,False
'2018-09-18T13:06:00',1.09308,1.09312,1.09308,1.09308,34.57,1.09329,1.09334,1.09329,1.09329,27.82,False
'2018-09-18T13:07:00',1.0931,1.09312,1.09307,1.09307,33.91,1.09332,1.09334,1.09329,1.09329,34.59,False
'2018-09-18T13:08:00',1.09309,1.09313,1.09302,1.09304,77.6,1.09329,1.09332,1.09324,1.09328,69.09,False
'2018-09-18T13:09:00',1.09304,1.09308,1.09296,1.09301,59.98,1.09328,1.09328,1.09318,1.09324,71.22,False
'2018-09-18T13:10:00',1.09302,1.09302,1.09294,1.09296,79.49,1.09324,1.09324,1.09316,1.09318,69.88,False
'2018-09-18T13:11:00',1.09296,1.09296,1.09291,1.09294,69.82,1.09315,1.09318,1.09308,1.09317,65.88,True
'2018-09-18T13:12:00',1.09294,1.09301,1.09291,1.09301,80.69,1.09316,1.0932,1.09312,1.09318,74.85,True
'2018-09-18T13:13:00',1.09301,1.09307,1.09299,1.09303,40.48,1.09318,1.0933,1.09318,1.09326,48.01,False
'2018-09-18T13:14:00',1.09307,1.09308,1.093,1.093,47.12,1.09327,1.0933,1.09322,1.09322,61.98,False
'2018-09-18T13:15:00',1.093,1.09304,1.0929,1.0929,55.46,1.09321,1.09325,1.09308,1.09308,60.73,False
'2018-09-18T13:16:00',1.09286,1.09292,1.09279,1.09284,76.64,1.09306,1.09313,1.093,1.09306,66.87,False
'2018-09-18T13:17:00',1.09283,1.09283,1.09266,1.09266,71.34,1.09304,1.09304,1.09289,1.09289,75.37,False
'2018-09-18T13:18:00',1.09268,1.09269,1.09251,1.09257,135.32,1.0929,1.09292,1.09272,1.09278,113.11,False
'2018-09-18T13:19:00',1.09258,1.09261,1.0925,1.09255,115.1,1.0928,1.09281,1.09267,1.09268,101.04,False
'2018-09-18T13:20:00',1.09253,1.09254,1.0924,1.09252,127.67,1.09269,1.09278,1.09259,1.09266,109.24,True
'2018-09-18T13:21:00',1.09251,1.09258,1.09249,1.09255,27.0,1.09266,1.09271,1.09258,1.09271,30.35,True
'2018-09-18T13:22:00',1.09257,1.09257,1.09248,1.09254,77.59,1.09271,1.09275,1.09264,1.09275,104.31,True
'2018-09-18T13:23:00',1.09254,1.09259,1.09247,1.09256,56.26,1.09272,1.09279,1.09265,1.09278,68.46,True
'2018-09-18T13:24:00',1.09256,1.09272,1.09256,1.09266,61.09,1.09277,1.09289,1.09277,1.09287,71.87,False
'2018-09-18T13:25:00',1.09266,1.09269,1.09252,1.09253,87.43,1.09287,1.09288,1.09276,1.09276,64.26,False
'2018-09-18T13:26:00',1.09254,1.09254,1.0925,1.09251,33.59,1.09276,1.09276,1.09272,1.09272,35.77,True
'2018-09-18T13:27:00',1.09251,1.09258,1.09251,1.09252,65.03,1.09274,1.09281,1.09273,1.09275,67.69,False
'2018-09-18T13:28:00',1.09253,1.09253,1.09244,1.09244,57.64,1.09275,1.09275,1.09267,1.09268,58.53,False
'2018-09-18T13:29:00',1.09245,1.09249,1.09235,1.09243,100.59,1.09268,1.09272,1.09258,1.09265,103.47,True
'2018-09-18T13:30:00',1.09244,1.09255,1.09235,1.09249,105.42,1.09268,1.09276,1.09259,1.0927,105.38,False
'2018-09-18T13:31:00',1.09249,1.09249,1.09227,1.09228,62.76,1.09269,1.09271,1.09249,1.0925,54.32,True
'2018-09-18T13:32:00',1.0923,1.0924,1.09228,1.09233,90.63,1.09252,1.0926,1.09248,1.09256,82.5,False
'2018-09-18T13:33:00',1.09233,1.09233,1.09224,1.09227,90.23,1.09256,1.09256,1.09246,1.09247,96.8,False
'2018-09-18T13:34:00',1.09225,1.09235,1.09225,1.09226,94.5,1.09247,1.09254,1.09245,1.09248,86.81,False
'2018-09-18T13:35:00',1.09226,1.09229,1.09208,1.09208,114.57,1.09248,1.09251,1.09226,1.09226,91.84,True
'2018-09-18T13:36:00',1.09208,1.09226,1.09208,1.09224,90.58,1.09226,1.09249,1.09226,1.09247,72.83,False
'2018-09-18T13:37:00',1.09225,1.09229,1.09216,1.09223,31.72,1.09247,1.09251,1.09235,1.0924,40.51,False
'2018-09-18T13:38:00',1.09223,1.09223,1.09214,1.09222,45.79,1.09239,1.09242,1.09232,1.09241,62.8,True
'2018-09-18T13:39:00',1.09222,1.09235,1.09216,1.09235,126.98,1.09241,1.09256,1.09239,1.09256,108.68,False
'2018-09-18T13:40:00',1.09235,1.09236,1.09228,1.09232,97.86,1.09258,1.09258,1.0925,1.09253,83.97,True
'2018-09-18T13:41:00',1.09233,1.09249,1.09232,1.09244,98.84,1.09253,1.09268,1.09253,1.09263,83.89,True
'2018-09-18T13:42:00',1.09244,1.09257,1.09241,1.09252,196.0,1.09263,1.0928,1.0926,1.09272,162.23,False
'2018-09-18T13:43:00',1.09252,1.09253,1.09228,1.09228,147.43,1.09272,1.09273,1.09247,1.09249,124.09,False
'2018-09-18T13:44:00',1.09228,1.09231,1.09223,1.09225,174.28,1.09249,1.09254,1.09236,1.09247,158.83,True
'2018-09-18T13:45:00',1.09226,1.09229,1.0922,1.09227,166.17,1.09249,1.09249,1.09235,1.09245,135.27,False
'2018-09-18T13:46:00',1.09227,1.09227,1.09207,1.09211,120.58,1.09241,1.09247,1.09227,1.09233,136.9,False
'2018-09-18T13:47:00',1.09211,1.09217,1.09208,1.09211,110.95,1.09233,1.09238,1.09229,1.09232,108.04,False
'2018-09-18T13:48:00',1.09211,1.09215,1.092,1.09204,115.9,1.09234,1.09237,1.09221,1.09226,131.45,True
'2018-09-18T13:49:00',1.09205,1.09231,1.09202,1.09228,151.71,1.09227,1.09245,1.09224,1.09243,143.04,True
'2018-09-18T13:50:00',1.09228,1.09237,1.09228,1.09231,85.72,1.09242,1.09255,1.09242,1.09249,115.5,True
'2018-09-18T13:51:00',1.09231,1.09253,1.09229,1.09249,81.74,1.09252,1.09271,1.09246,1.09271,88.01,True
'2018-09-18T13:52:00',1.09249,1.09255,1.09245,1.09253,110.55,1.09268,1.09274,1.09266,1.09274,116.31,True
'2018-09-18T13:53:00',1.09253,1.09269,1.09253,1.09267,62.82,1.09274,1.0929,1.09274,1.09287,59.93,False
'2018-09-18T13:54:00',1.09263,1.09265,1.0923,1.09238,141.11,1.09283,1.09284,1.09252,1.09255,121.5,False
'2018-09-18T13:55:00',1.09238,1.09238,1.0921,1.09213,105.95,1.09256,1.09256,1.09231,1.09237,100.67,True
'2018-09-18T13:56:00',1.09212,1.09219,1.09204,1.09215,113.41,1.09235,1.0924,1.09224,1.0924,138.55,False
'2018-09-18T13:57:00',1.09215,1.09217,1.09211,1.09214,89.25,1.09237,1.09239,1.09228,1.09236,112.23,True
'2018-09-18T13:58:00',1.09214,1.09231,1.09214,1.09228,72.27,1.09236,1.0925,1.09235,1.09247,88.76,False
'2018-09-18T13:59:00',1.09226,1.09229,1.09223,1.09225,58.93,1.09247,1.09249,1.09243,1.09247,95.55,True
'2018-09-18T14:00:00',1.09226,1.09228,1.09224,1.09228,54.07,1.09247,1.09251,1.09246,1.09251,48.84,False
'2018-09-18T14:01:00',1.09228,1.09228,1.09221,1.09222,96.04,1.09251,1.09251,1.09242,1.09245,82.83,True
'2018-09-18T14:02:00',1.09227,1.09245,1.09224,1.09245,119.15,1.09247,1.09269,1.09247,1.09267,116.81,True
'2018-09-18T14:03:00',1.09245,1.0925,1.09235,1.09246,145.04,1.09269,1.09269,1.09257,1.09266,161.03,True
'2018-09-18T14:04:00',1.09244,1.0926,1.09237,1.09257,153.56,1.09262,1.09279,1.09259,1.09278,164.73,False
'2018-09-18T14:05:00',1.09254,1.09259,1.09243,1.09253,114.95,1.09278,1.09282,1.09266,1.09272,95.4,False
'2018-09-18T14:06:00',1.09252,1.09253,1.09241,1.0925,144.47,1.09272,1.09275,1.09262,1.09272,143.01,False
'2018-09-18T14:07:00',1.09251,1.09254,1.09242,1.09249,113.01,1.09272,1.09277,1.09266,1.09271,104.53,False
'2018-09-18T14:08:00',1.09249,1.0925,1.09239,1.09242,100.38,1.09271,1.09273,1.0926,1.09264,115.52,False
'2018-09-18T14:09:00',1.09242,1.09244,1.09236,1.09236,119.06,1.09264,1.09264,1.09253,1.09255,110.93,True
'2018-09-18T14:10:00',1.09236,1.09253,1.09235,1.09242,156.08,1.09254,1.09273,1.09253,1.09259,152.47,True
'2018-09-18T14:11:00',1.0924,1.09248,1.09236,1.09245,112.76,1.0926,1.09271,1.09257,1.09267,103.36,True
'2018-09-18T14:12:00',1.09245,1.09268,1.09243,1.09267,126.73,1.09267,1.09289,1.09266,1.09286,140.33,True
'2018-09-18T14:13:00',1.09268,1.0928,1.09266,1.09279,59.06,1.09287,1.09301,1.09285,1.09301,75.71,False
'2018-09-18T14:14:00',1.09278,1.09288,1.09264,1.09269,116.5,1.09301,1.09309,1.09287,1.09291,104.14,False
'2018-09-18T14:15:00',1.09271,1.09278,1.09253,1.09258,140.88,1.09293,1.09301,1.09276,1.09282,117.87,True
'2018-09-18T14:16:00',1.09261,1.09279,1.09259,1.09273,105.0,1.09283,1.09301,1.09282,1.09295,92.66,True
'2018-09-18T14:17:00',1.09274,1.09291,1.09273,1.09275,108.39,1.09295,1.09314,1.09295,1.09297,108.82,True
'2018-09-18T14:18:00',1.09273,1.09283,1.09267,1.09282,138.05,1.09296,1.09305,1.0929,1.09305,122.42,False
'2018-09-18T14:19:00',1.09282,1.09287,1.09278,1.0928,87.12,1.09306,1.09307,1.09299,1.09302,100.84,True
'2018-09-18T14:20:00',1.09284,1.09294,1.09284,1.09288,94.31,1.09302,1.09317,1.09302,1.09311,95.27,False
'2018-09-18T14:21:00',1.09288,1.09294,1.09277,1.09282,98.68,1.09311,1.09317,1.093,1.09307,90.28,False
'2018-09-18T14:22:00',1.09284,1.09289,1.0928,1.09281,116.12,1.09307,1.0931,1.09303,1.09304,104.96,False
'2018-09-18T14:23:00',1.09281,1.09288,1.0927,1.09272,100.5,1.09304,1.09305,1.09293,1.09293,78.05,True
'2018-09-18T14:24:00',1.09272,1.09293,1.09272,1.09273,112.39,1.09293,1.09308,1.09293,1.09295,123.45,True
'2018-09-18T14:25:00',1.09274,1.09286,1.09272,1.09277,166.33,1.09296,1.09309,1.09293,1.09299,152.87,False
'2018-09-18T14:26:00',1.09275,1.09284,1.09259,1.09259,169.41,1.09299,1.09305,1.09279,1.09279,181.64,True
'2018-09-18T14:27:00',1.0926,1.09266,1.09252,1.09265,111.64,1.09282,1.09288,1.09275,1.09288,128.85,False
'2018-09-18T14:28:00',1.09266,1.09277,1.09257,1.09257,144.31,1.09288,1.09298,1.09277,1.0928,127.96,True
'2018-09-18T14:29:00',1.0926,1.09269,1.09256,1.09259,167.79,1.0928,1.09292,1.09277,1.09281,120.55,False
'2018-09-18T14:30:00',1.09259,1.09266,1.09249,1.0925,166.15,1.09281,1.09288,1.09271,1.09271,148.83,True
'2018-09-18T14:31:00',1.0925,1.09266,1.09243,1.09256,167.1,1.09271,1.09288,1.09265,1.09278,167.86,True
'2018-09-18T14:32:00',1.09258,1.09276,1.09257,1.0927,150.66,1.09279,1.09298,1.09278,1.0929,142.73,True
'2018-09-18T14:33:00',1.09268,1.09281,1.09255,1.09276,161.66,1.09289,1.09302,1.09277,1.09296,143.55,False
'2018-09-18T14:34:00',1.09276,1.09283,1.09267,1.09268,127.46,1.093,1.09301,1.09289,1.0929,128.58,True
'2018-09-18T14:35:00',1.09268,1.09275,1.09268,1.09271,116.82,1.0929,1.09296,1.09288,1.09291,96.83,False
'2018-09-18T14:36:00',1.09273,1.09274,1.09261,1.09261,90.54,1.09294,1.09296,1.0928,1.09282,87.97,True
'2018-09-18T14:37:00',1.09261,1.09276,1.09261,1.09272,111.72,1.09283,1.09297,1.09283,1.09294,98.76,False
'2018-09-18T14:38:00',1.09272,1.09273,1.09251,1.09257,118.04,1.09294,1.09295,1.0927,1.09277,114.84,True
'2018-09-18T14:39:00',1.09256,1.09276,1.09256,1.09266,176.93,1.09278,1.09297,1.09278,1.09287,159.49,True
'2018-09-18T14:40:00',1.09267,1.09294,1.09267,1.09287,171.64,1.09289,1.09312,1.09289,1.09307,164.31,True
'2018-09-18T14:41:00',1.09289,1.09294,1.09284,1.09291,152.88,1.09307,1.09314,1.09305,1.09314,151.41,True
'2018-09-18T14:42:00',1.09291,1.0931,1.09291,1.09301,157.41,1.09314,1.09333,1.09314,1.09324,159.6,True
'2018-09-18T14:43:00',1.09301,1.0933,1.093,1.09312,231.13,1.09323,1.09353,1.09323,1.09336,230.89,False
'2018-09-18T14:44:00',1.09312,1.09316,1.09299,1.09303,162.12,1.09336,1.09339,1.09321,1.09327,141.86,True
'2018-09-18T14:45:00',1.09305,1.09348,1.09305,1.09334,260.73,1.09328,1.0937,1.09328,1.09352,236.25,True
'2018-09-18T14:46:00',1.09334,1.09338,1.09307,1.09333,179.83,1.09354,1.09359,1.09328,1.09355,166.08,False
'2018-09-18T14:47:00',1.0933,1.09333,1.09299,1.09301,154.89,1.09354,1.09357,1.0932,1.09323,149.48,True
'2018-09-18T14:48:00',1.09302,1.09315,1.09297,1.09311,123.35,1.09323,1.09335,1.09317,1.09326,134.83,False
'2018-09-18T14:49:00',1.09312,1.09325,1.093,1.09306,81.21,1.09326,1.09339,1.0932,1.09328,103.05,True
'2018-09-18T14:50:00',1.09305,1.09321,1.093,1.09307,218.84,1.09327,1.09342,1.09323,1.09328,224.69,False
'2018-09-18T14:51:00',1.09307,1.09308,1.09279,1.09287,122.34,1.09328,1.0933,1.09301,1.0931,123.03,True
'2018-09-18T14:52:00',1.09287,1.09296,1.09286,1.09292,106.84,1.09308,1.09317,1.09308,1.09315,103.85,True
'2018-09-18T14:53:00',1.09298,1.09306,1.09298,1.09305,90.96,1.09317,1.09328,1.09317,1.09327,85.14,False
'2018-09-18T14:54:00',1.09306,1.09318,1.09299,1.09305,141.52,1.09327,1.09338,1.0932,1.09327,147.48,False
'2018-09-18T14:55:00',1.09305,1.09305,1.09285,1.09302,117.96,1.09326,1.09328,1.09307,1.09324,125.27,False
'2018-09-18T14:56:00',1.09303,1.09313,1.09292,1.09292,211.55,1.09324,1.09336,1.09312,1.09315,225.09,True
'2018-09-18T14:57:00',1.09292,1.09307,1.09289,1.09306,114.41,1.09313,1.0933,1.09311,1.09326,132.49,False
'2018-09-18T14:58:00',1.09307,1.0931,1.09292,1.09299,173.3,1.09328,1.0933,1.09314,1.09322,180.9,False
'2018-09-18T14:59:00',1.09299,1.09312,1.09277,1.09291,179.85,1.09322,1.09332,1.09298,1.09309,197.57,True
'2018-09-18T15:00:00',1.09292,1.09325,1.09287,1.0931,267.24,1.09312,1.09347,1.09309,1.09333,307.0,False
'2018-09-18T15:01:00',1.09307,1.09307,1.09274,1.0929,239.19,1.09331,1.09331,1.09298,1.09311,236.7,True
'2018-09-18T15:02:00',1.0929,1.09354,1.0929,1.09342,276.17,1.09314,1.09376,1.09314,1.09364,294.24,False
'2018-09-18T15:03:00',1.09345,1.09349,1.09312,1.09322,303.11,1.09367,1.09373,1.09334,1.0934,304.0,False
'2018-09-18T15:04:00',1.09322,1.09322,1.09272,1.09278,245.4,1.0934,1.0934,1.09295,1.09303,214.6,False
'2018-09-18T15:05:00',1.09278,1.09283,1.0926,1.09271,235.61,1.09301,1.09306,1.09282,1.09294,240.33,False
'2018-09-18T15:06:00',1.09272,1.09282,1.09247,1.09248,203.08,1.09293,1.09304,1.0927,1.09272,207.17,False
'2018-09-18T15:07:00',1.09248,1.09252,1.09236,1.09241,181.44,1.09272,1.09273,1.09257,1.09263,169.1,True
'2018-09-18T15:08:00',1.09247,1.09253,1.09237,1.09247,106.81,1.09265,1.09272,1.09259,1.09266,109.19,False
'2018-09-18T15:09:00',1.09245,1.09257,1.09233,1.09246,154.59,1.09266,1.09278,1.09254,1.09268,154.23,True
'2018-09-18T15:10:00',1.09246,1.09254,1.09243,1.09248,84.01,1.09267,1.09273,1.09262,1.09269,71.54,True
'2018-09-18T15:11:00',1.09248,1.09266,1.09246,1.09266,114.18,1.0927,1.09286,1.09268,1.09286,122.28,False
'2018-09-18T15:12:00',1.09267,1.09267,1.09232,1.09247,114.27,1.09288,1.09288,1.09252,1.0927,105.73,False
'2018-09-18T15:13:00',1.09247,1.09253,1.09236,1.09242,121.64,1.09269,1.09273,1.09258,1.09262,125.5,True
'2018-09-18T15:14:00',1.09243,1.09247,1.09238,1.09243,78.66,1.09265,1.09271,1.0926,1.09263,79.08,True
'2018-09-18T15:15:00',1.09243,1.09257,1.09236,1.09254,145.17,1.09264,1.09277,1.09256,1.09277,141.52,True
'2018-09-18T15:16:00',1.09255,1.09276,1.09254,1.09265,126.94,1.09277,1.09296,1.09276,1.09287,133.99,True
'2018-09-18T15:17:00',1.09267,1.09302,1.0926,1.09295,147.67,1.09287,1.09322,1.09283,1.09319,134.66,True
'2018-09-18T15:18:00',1.09297,1.09316,1.09294,1.09313,97.83,1.0932,1.09337,1.09314,1.09335,127.93,True
'2018-09-18T15:19:00',1.09313,1.09343,1.09313,1.09318,185.45,1.09334,1.09358,1.09332,1.09339,158.22,False
'2018-09-18T15:20:00',1.09318,1.09322,1.09313,1.09313,70.27,1.09341,1.09344,1.09335,1.09335,82.08,False
'2018-09-18T15:21:00',1.09313,1.09314,1.09294,1.09298,100.02,1.09334,1.09336,1.09315,1.09321,105.62,True
'2018-09-18T15:22:00',1.09298,1.09317,1.09298,1.09308,101.23,1.09321,1.09339,1.09321,1.09331,130.19,False
'2018-09-18T15:23:00',1.09308,1.09311,1.09297,1.09303,77.31,1.09331,1.09333,1.09318,1.09325,102.84,True
'2018-09-18T15:24:00',1.09302,1.09328,1.09302,1.09323,100.79,1.09325,1.0935,1.09325,1.09347,89.46,True
'2018-09-18T15:25:00',1.09328,1.09351,1.09328,1.0935,123.39,1.09349,1.09372,1.09346,1.09371,127.25,False
'2018-09-18T15:26:00',1.09349,1.09352,1.09338,1.0934,127.64,1.09372,1.09372,1.09358,1.09361,136.43,False
'2018-09-18T15:27:00',1.09338,1.0934,1.09318,1.09318,125.12,1.09361,1.09361,1.09342,1.09342,111.57,False
'2018-09-18T15:28:00',1.09319,1.09328,1.09315,1.09315,105.62,1.09343,1.0935,1.09335,1.09335,123.98,True
'2018-09-18T15:29:00',1.09314,1.09327,1.09312,1.09316,131.27,1.09335,1.09342,1.0933,1.09336,95.2,True
'2018-09-18T15:30:00',1.09316,1.09335,1.09316,1.09328,81.47,1.09338,1.09356,1.09338,1.09349,71.51,True
'2018-09-18T15:31:00',1.09327,1.0935,1.09327,1.09349,127.24,1.09349,1.0937,1.09348,1.09368,143.72,True
'2018-09-18T15:32:00',1.09349,1.09376,1.09349,1.09369,169.12,1.09368,1.09393,1.09365,1.0939,203.83,True
'2018-09-18T15:33:00',1.09369,1.09394,1.09363,1.09385,173.14,1.09388,1.09411,1.09383,1.09402,182.23,True
'2018-09-18T15:34:00',1.09382,1.09394,1.09377,1.09388,171.49,1.09401,1.09412,1.09396,1.09411,165.79,False
'2018-09-18T15:35:00',1.09389,1.09401,1.09381,1.09386,221.98,1.09411,1.09423,1.09403,1.09405,207.91,True
'2018-09-18T15:36:00',1.09386,1.09394,1.09378,1.09394,198.73,1.09409,1.09415,1.09401,1.09413,225.17,True
'2018-09-18T15:37:00',1.09395,1.09422,1.09394,1.09419,160.12,1.09414,1.09437,1.09414,1.09437,221.53,False
'2018-09-18T15:38:00',1.09419,1.0942,1.09395,1.09398,167.13,1.09437,1.09437,1.09415,1.09418,181.16,True
'2018-09-18T15:39:00',1.09398,1.09421,1.09398,1.09418,178.2,1.0942,1.09437,1.09419,1.09437,200.15,False
'2018-09-18T15:40:00',1.0942,1.09426,1.09415,1.09418,181.15,1.09437,1.09441,1.09433,1.09436,149.2,True
'2018-09-18T15:41:00',1.09418,1.09424,1.09412,1.0942,152.58,1.09436,1.09439,1.09433,1.09437,127.4,True
'2018-09-18T15:42:00',1.0942,1.09431,1.09405,1.0942,221.63,1.09437,1.09451,1.09425,1.0944,201.11,True
'2018-09-18T15:43:00',1.09422,1.09453,1.09422,1.09447,185.39,1.09442,1.09468,1.09441,1.09467,170.67,True
'2018-09-18T15:44:00',1.0945,1.0946,1.09435,1.09447,211.43,1.09466,1.09479,1.09454,1.09468,196.18,False
'2018-09-18T15:45:00',1.09447,1.09461,1.09433,1.09446,152.53,1.09468,1.0948,1.09453,1.09467,178.27,False
'2018-09-18T15:46:00',1.09447,1.09459,1.09423,1.09424,167.52,1.09468,1.0948,1.09445,1.09446,144.95,False
'2018-09-18T15:47:00',1.09423,1.09433,1.09415,1.09421,141.9,1.09445,1.09453,1.09435,1.09444,142.05,False
'2018-09-18T15:48:00',1.09421,1.09424,1.09415,1.09415,109.89,1.09444,1.09447,1.09435,1.09439,126.61,True
'2018-09-18T15:49:00',1.09416,1.09436,1.09416,1.09433,121.04,1.09438,1.09457,1.09437,1.09456,128.17,True
'2018-09-18T15:50:00',1.09433,1.09479,1.09433,1.09474,143.56,1.09456,1.09498,1.09456,1.09495,191.71,True
'2018-09-18T15:51:00',1.09475,1.09492,1.0947,1.09492,138.47,1.09496,1.0951,1.0949,1.0951,149.6,True
'2018-09-18T15:52:00',1.0949,1.09506,1.09488,1.09503,168.33,1.0951,1.09526,1.09504,1.09523,141.92,False
'2018-09-18T15:53:00',1.09503,1.09503,1.09478,1.09478,188.8,1.09522,1.09523,1.09499,1.09499,153.27,True
'2018-09-18T15:54:00',1.09478,1.09488,1.09469,1.09478,163.18,1.09499,1.09506,1.09491,1.095,183.57,False
'2018-09-18T15:55:00',1.09478,1.0948,1.09467,1.09471,111.92,1.095,1.09502,1.09491,1.09494,129.32,False
'2018-09-18T15:56:00',1.09471,1.09484,1.09469,1.0947,112.53,1.09494,1.09503,1.09491,1.09492,123.42,True
'2018-09-18T15:57:00',1.0947,1.09477,1.09469,1.09474,87.43,1.09492,1.09498,1.09491,1.09495,101.14,False
'2018-09-18T15:58:00',1.09474,1.09476,1.0947,1.09472,45.93,1.09495,1.09496,1.09492,1.09493,52.52,True
'2018-09-18T15:59:00',1.09469,1.09475,1.09457,1.09475,98.02,1.09492,1.09495,1.09478,1.09495,121.43,True
'2018-09-18T16:00:00',1.09475,1.09499,1.09475,1.09491,134.21,1.09494,1.09517,1.09494,1.09512,166.12,True
'2018-09-18T16:01:00',1.09492,1.09507,1.09479,1.09492,200.06,1.09513,1.09528,1.09498,1.09512,181.33,False
'2018-09-18T16:02:00',1.09492,1.09493,1.09451,1.09466,217.26,1.09513,1.09514,1.09471,1.09486,201.12,True
'2018-09-18T16:03:00',1.09465,1.0948,1.0946,1.09473,214.69,1.09487,1.09502,1.09482,1.09496,223.35,True
'2018-09-18T16:04:00',1.09473,1.09502,1.09473,1.09501,99.83,1.09496,1.09524,1.09491,1.09521,137.22,False
'2018-09-18T16:05:00',1.095,1.09514,1.09493,1.09493,154.15,1.09519,1.09535,1.09504,1.09507,130.09,False
'2018-09-18T16:06:00',1.09491,1.09497,1.09476,1.09478,182.95,1.09505,1.09513,1.09495,1.09499,125.4,False
'2018-09-18T16:07:00',1.09476,1.09485,1.09461,1.09479,142.09,1.09497,1.09501,1.09477,1.09496,145.21,False
'2018-09-18T16:08:00',1.09479,1.09485,1.09463,1.09469,159.12,1.09498,1.09502,1.0948,1.09488,166.14,True
'2018-09-18T16:09:00',1.09469,1.09487,1.09469,1.09485,142.23,1.09488,1.09509,1.09488,1.09507,127.36,True
'2018-09-18T16:10:00',1.09485,1.09496,1.09482,1.09489,95.26,1.09507,1.09514,1.09503,1.09508,74.14,False
'2018-09-18T16:11:00',1.09487,1.09489,1.09478,1.09484,119.27,1.09507,1.09509,1.09497,1.09505,89.5,False
'2018-09-18T16:12:00',1.09484,1.09488,1.09473,1.09473,164.4,1.09507,1.09507,1.09491,1.09491,104.29,True
'2018-09-18T16:13:00',1.09474,1.09481,1.09468,1.09476,109.83,1.0949,1.09504,1.09488,1.09497,88.03,True
'2018-09-18T16:14:00',1.09476,1.09495,1.09476,1.09491,107.27,1.09497,1.09515,1.09497,1.0951,81.46,True
'2018-09-18T16:15:00',1.09487,1.09496,1.09484,1.09495,187.93,1.0951,1.09517,1.09505,1.09516,149.95,True
'2018-09-18T16:16:00',1.09495,1.0951,1.09485,1.09504,163.84,1.09514,1.09532,1.09507,1.09527,157.24,False
'2018-09-18T16:17:00',1.09505,1.09521,1.0949,1.09499,143.57,1.09527,1.09537,1.0951,1.09521,108.99,True
'2018-09-18T16:18:00',1.09501,1.09508,1.09497,1.095,106.52,1.09521,1.09528,1.09516,1.09521,75.03,True
'2018-09-18T16:19:00',1.09501,1.09515,1.095,1.09513,62.38,1.0952,1.0953,1.09519,1.09529,45.38,True
'2018-09-18T16:20:00',1.09513,1.09526,1.09513,1.09522,85.38,1.09529,1.09546,1.09529,1.09541,116.31,False
'2018-09-18T16:21:00',1.09523,1.09529,1.09512,1.09519,127.75,1.0954,1.09545,1.09532,1.09535,100.79,False
'2018-09-18T16:22:00',1.09521,1.09524,1.09516,1.09517,65.56,1.09539,1.0954,1.09534,1.09536,40.88,False
'2018-09-18T16:23:00',1.09517,1.0952,1.09499,1.09507,103.7,1.09536,1.09538,1.09515,1.09526,75.72,False
'2018-09-18T16:24:00',1.09508,1.0951,1.09501,1.09503,91.11,1.09527,1.0953,1.09521,1.09523,81.49,True
'2018-09-18T16:25:00',1.09502,1.09511,1.09494,1.09503,90.73,1.09521,1.09531,1.09514,1.09524,64.22,True
'2018-09-18T16:26:00',1.09504,1.09522,1.09503,1.09508,99.62,1.09525,1.09538,1.09525,1.09527,96.34,True
'2018-09-18T16:27:00',1.09508,1.09517,1.09504,1.09516,87.01,1.09528,1.09534,1.09524,1.09534,112.99,False
'2018-09-18T16:28:00',1.09516,1.09517,1.0951,1.09514,68.46,1.09534,1.09536,1.09529,1.09534,65.63,False
'2018-09-18T16:29:00',1.09514,1.09518,1.09502,1.09506,145.82,1.09536,1.09537,1.09522,1.09526,138.7,False
'2018-09-18T16:30:00',1.09506,1.09508,1.09495,1.09501,71.03,1.09526,1.09526,1.09517,1.09521,71.84,False
'2018-09-18T16:31:00',1.09498,1.09507,1.09487,1.09497,155.09,1.09521,1.09527,1.09507,1.09518,164.44,False
'2018-09-18T16:32:00',1.09496,1.09507,1.09488,1.09489,131.15,1.09517,1.09524,1.09509,1.0951,156.73,False
'2018-09-18T16:33:00',1.09489,1.09496,1.09476,1.09476,89.64,1.0951,1.09515,1.09497,1.09498,97.94,True
'2018-09-18T16:34:00',1.09477,1.09499,1.09477,1.09493,165.14,1.09498,1.09521,1.09498,1.09513,141.5,True
'2018-09-18T16:35:00',1.09494,1.09506,1.09494,1.09503,137.44,1.09514,1.09525,1.09514,1.09523,158.99,True
'2018-09-18T16:36:00',1.09502,1.09512,1.09499,1.0951,184.59,1.09523,1.09533,1.0952,1.09532,210.78,True
'2018-09-18T16:37:00',1.0951,1.09516,1.09502,1.09512,117.86,1.09532,1.09536,1.09523,1.09533,119.94,True
'2018-09-18T16:38:00',1.09524,1.09524,1.0951,1.09516,99.65,1.09535,1.09542,1.0953,1.09536,77.92,True
'2018-09-18T16:39:00',1.09517,1.09526,1.09513,1.09518,175.45,1.09536,1.09543,1.09532,1.09537,143.11,False
'2018-09-18T16:40:00',1.09518,1.09522,1.09512,1.09513,162.19,1.09537,1.0954,1.09531,1.09531,134.32,False
'2018-09-18T16:41:00',1.09513,1.09521,1.09506,1.09511,127.33,1.09533,1.09539,1.09526,1.09529,145.24,True
'2018-09-18T16:42:00',1.09511,1.0952,1.09501,1.09518,151.14,1.0953,1.09537,1.09518,1.09535,165.8,True
'2018-09-18T16:43:00',1.09517,1.09522,1.09515,1.0952,105.65,1.09535,1.0954,1.09534,1.09535,80.24,True
'2018-09-18T16:44:00',1.09517,1.09524,1.09514,1.09521,123.17,1.09535,1.0954,1.09532,1.09537,89.06,True
'2018-09-18T16:45:00',1.09521,1.0953,1.09514,1.09527,121.03,1.09539,1.09546,1.09528,1.09543,102.86,False
'2018-09-18T16:46:00',1.09528,1.09532,1.09505,1.09506,139.73,1.09544,1.09548,1.09521,1.09521,109.74,True
'2018-09-18T16:47:00',1.09505,1.09523,1.09501,1.09521,99.25,1.09521,1.09542,1.09518,1.09541,67.86,False
'2018-09-18T16:48:00',1.09521,1.09524,1.09511,1.0952,164.04,1.09542,1.09543,1.09529,1.09541,129.22,False
'2018-09-18T16:49:00',1.09522,1.09529,1.09515,1.09516,114.33,1.09541,1.09549,1.09535,1.09535,98.3,False
'2018-09-18T16:50:00',1.09516,1.09523,1.0947,1.0948,161.99,1.09535,1.09542,1.0949,1.095,136.42,False
'2018-09-18T16:51:00',1.0948,1.0949,1.09476,1.09478,151.98,1.095,1.0951,1.09496,1.09498,151.58,False
'2018-09-18T16:52:00',1.09479,1.0948,1.09463,1.09465,189.56,1.09498,1.09501,1.09483,1.09483,159.75,False
'2018-09-18T16:53:00',1.09464,1.09489,1.0946,1.09461,208.54,1.09483,1.0951,1.0948,1.09482,194.73,True
'2018-09-18T16:54:00',1.09461,1.09522,1.09453,1.09511,189.02,1.09481,1.09542,1.09475,1.09532,178.67,True
'2018-09-18T16:55:00',1.0951,1.0952,1.09505,1.09513,166.71,1.09532,1.09541,1.09526,1.09535,140.14,False
'2018-09-18T16:56:00',1.09513,1.09513,1.0948,1.09484,157.49,1.09535,1.09535,1.09501,1.09506,136.35,False
'2018-09-18T16:57:00',1.09486,1.09489,1.09459,1.09461,195.69,1.09506,1.0951,1.09479,1.09483,185.64,False
'2018-09-18T16:58:00',1.09462,1.09463,1.0942,1.09428,205.22,1.09484,1.09484,1.0944,1.09449,217.16,False
'2018-09-18T16:59:00',1.09427,1.09446,1.09417,1.09418,203.22,1.09449,1.09464,1.09434,1.09438,205.41,False
'2018-09-18T17:00:00',1.09418,1.09426,1.09406,1.09406,147.3,1.09438,1.09446,1.09425,1.09426,167.62,False
'2018-09-18T17:01:00',1.09406,1.09407,1.09368,1.09374,191.02,1.09427,1.09427,1.09387,1.09391,169.1,True
'2018-09-18T17:02:00',1.09375,1.09406,1.09369,1.09403,190.1,1.09394,1.09426,1.09389,1.09423,197.28,False
'2018-09-18T17:03:00',1.09403,1.09407,1.09394,1.09397,207.1,1.09424,1.0943,1.09417,1.0942,180.63,True
'2018-09-18T17:04:00',1.09397,1.09419,1.0939,1.09417,199.73,1.0942,1.0944,1.09413,1.0944,190.45,True
'2018-09-18T17:05:00',1.09418,1.09439,1.09414,1.09438,163.33,1.0944,1.09463,1.09437,1.09461,153.16,True
'2018-09-18T17:06:00',1.09438,1.09457,1.09434,1.09457,131.4,1.09461,1.0948,1.09458,1.0948,139.29,False
'2018-09-18T17:07:00',1.09456,1.09465,1.0944,1.09449,150.99,1.0948,1.09488,1.09463,1.09472,150.25,False
'2018-09-18T17:08:00',1.09449,1.09451,1.09443,1.09446,127.2,1.09472,1.09473,1.09462,1.09467,110.82,False
'2018-09-18T17:09:00',1.09445,1.09451,1.09443,1.09443,157.54,1.09466,1.09472,1.09462,1.09462,130.65,False
'2018-09-18T17:10:00',1.09444,1.09448,1.09442,1.09442,133.26,1.09462,1.09468,1.0946,1.09461,95.85,False
'2018-09-18T17:11:00',1.09442,1.09444,1.09437,1.09437,73.37,1.0946,1.09464,1.09457,1.09457,67.65,True
'2018-09-18T17:12:00',1.09437,1.09439,1.09428,1.09438,154.87,1.09457,1.09461,1.09449,1.09457,121.69,True
'2018-09-18T17:13:00',1.09438,1.09444,1.09437,1.09439,57.16,1.09459,1.09461,1.09457,1.0946,85.31,False
'2018-09-18T17:14:00',1.09439,1.09446,1.09433,1.09433,68.57,1.0946,1.09466,1.09453,1.09453,107.3,False
'2018-09-18T17:15:00',1.09433,1.09434,1.09421,1.0943,87.43,1.09454,1.09455,1.09437,1.09451,117.76,True
'2018-09-18T17:16:00',1.0943,1.09436,1.09427,1.09436,73.87,1.09451,1.09458,1.09448,1.09457,90.58,True
'2018-09-18T17:17:00',1.09436,1.09438,1.09432,1.09437,81.46,1.09456,1.09459,1.09453,1.09459,65.76,True
'2018-09-18T17:18:00',1.09437,1.09445,1.09432,1.09445,65.85,1.09458,1.09467,1.09453,1.09467,54.81,True
'2018-09-18T17:19:00',1.09445,1.09462,1.09445,1.09457,105.39,1.09467,1.09481,1.09467,1.09479,86.8,False
'2018-09-18T17:20:00',1.09456,1.09456,1.09452,1.09456,49.69,1.09478,1.09479,1.09473,1.09477,50.74,False
'2018-09-18T17:21:00',1.09455,1.09458,1.09452,1.09453,88.2,1.09477,1.0948,1.09473,1.09477,77.8,False
'2018-09-18T17:22:00',1.09454,1.09456,1.09442,1.09447,109.52,1.09477,1.09477,1.0946,1.09467,111.53,True
'2018-09-18T17:23:00',1.09447,1.09454,1.09443,1.0945,132.62,1.09467,1.09475,1.09464,1.0947,126.08,True
'2018-09-18T17:24:00',1.09447,1.09453,1.09446,1.09451,111.03,1.09468,1.09474,1.09466,1.09471,119.64,True
'2018-09-18T17:25:00',1.09451,1.09459,1.09448,1.09458,61.38,1.0947,1.0948,1.09467,1.09477,59.43,True
'2018-09-18T17:26:00',1.09458,1.09465,1.09456,1.09459,76.62,1.09481,1.09483,1.09475,1.09481,77.65,True
'2018-09-18T17:27:00',1.09461,1.09475,1.09458,1.09466,108.24,1.0948,1.09496,1.09479,1.09486,111.68,True
'2018-09-18T17:28:00',1.09466,1.09473,1.09459,1.09473,74.48,1.09486,1.09494,1.0948,1.09494,81.22,False
'2018-09-18T17:29:00',1.09475,1.09482,1.09464,1.09466,83.45,1.09494,1.09504,1.09486,1.09488,77.1,True
'2018-09-18T17:30:00',1.09466,1.09472,1.09466,1.0947,42.88,1.09488,1.09493,1.09486,1.09493,56.51,False
'2018-09-18T17:31:00',1.09469,1.09469,1.09455,1.09469,85.92,1.0949,1.09491,1.09476,1.09491,81.38,False
'2018-09-18T17:32:00',1.09468,1.09476,1.09462,1.09469,102.72,1.09491,1.09496,1.09483,1.09491,102.93,True
'2018-09-18T17:33:00',1.09469,1.09497,1.09469,1.09496,141.38,1.09492,1.09519,1.0949,1.09516,131.24,False
'2018-09-18T17:34:00',1.09495,1.09498,1.09483,1.09486,103.34,1.09516,1.0952,1.09505,1.09507,103.2,False
'2018-09-18T17:35:00',1.09486,1.09488,1.09459,1.09462,115.17,1.09508,1.09509,1.0948,1.09484,93.25,False
'2018-09-18T17:36:00',1.09462,1.09462,1.09455,1.0946,85.79,1.09484,1.09486,1.09476,1.09481,94.74,True
'2018-09-18T17:37:00',1.0946,1.09466,1.0946,1.09464,84.62,1.09482,1.09487,1.09481,1.09485,107.69,True
'2018-09-18T17:38:00',1.09464,1.09471,1.09458,1.09465,88.09,1.09485,1.09489,1.0948,1.09487,122.38,True
'2018-09-18T17:39:00',1.09466,1.09483,1.09463,1.0948,86.47,1.09487,1.09505,1.09485,1.09502,91.65,True
'2018-09-18T17:40:00',1.09481,1.09493,1.09477,1.09492,134.65,1.09502,1.09515,1.09497,1.09515,115.75,True
'2018-09-18T17:41:00',1.09491,1.09509,1.09491,1.09502,116.12,1.09514,1.09529,1.09514,1.09522,104.55,True
'2018-09-18T17:42:00',1.09502,1.09515,1.09499,1.09505,126.42,1.09521,1.09536,1.09521,1.09527,99.5,True
'2018-09-18T17:43:00',1.09506,1.09526,1.09506,1.0951,108.17,1.09527,1.09541,1.09526,1.0953,102.55,False
'2018-09-18T17:44:00',1.0951,1.09516,1.09502,1.09502,110.81,1.0953,1.09535,1.09523,1.09523,114.53,True
'2018-09-18T17:45:00',1.09502,1.09505,1.09494,1.09503,109.66,1.09523,1.09525,1.09517,1.09524,111.65,True
'2018-09-18T17:46:00',1.09503,1.09511,1.09502,1.09511,121.97,1.09524,1.09532,1.09524,1.09531,143.77,True
'2018-09-18T17:47:00',1.09508,1.09524,1.09501,1.09518,175.54,1.09531,1.09544,1.09522,1.09539,187.7,False
'2018-09-18T17:48:00',1.09519,1.09528,1.09513,1.09514,115.42,1.09539,1.09544,1.09534,1.09536,81.49,False
'2018-09-18T17:49:00',1.09515,1.09517,1.09503,1.09505,96.33,1.09536,1.09539,1.09523,1.09525,62.36,False
'2018-09-18T17:50:00',1.09507,1.09509,1.09501,1.09504,68.17,1.09526,1.09531,1.09521,1.09524,63.36,True
'2018-09-18T17:51:00',1.09504,1.09511,1.09503,1.09511,73.37,1.09526,1.09532,1.09524,1.09532,91.61,False
'2018-09-18T17:52:00',1.09511,1.09512,1.09489,1.09489,158.87,1.09531,1.09534,1.09508,1.09509,149.4,True
'2018-09-18T17:53:00',1.09487,1.09506,1.09486,1.09504,193.55,1.09511,1.09527,1.09507,1.09525,160.12,True
'2018-09-18T17:54:00',1.09504,1.09514,1.09504,1.0951,106.12,1.09526,1.09535,1.09525,1.09531,145.6,False
'2018-09-18T17:55:00',1.0951,1.09511,1.09506,1.09509,80.45,1.09531,1.09533,1.09529,1.09533,87.67,True
'2018-09-18T17:56:00',1.0951,1.09522,1.09509,1.09521,104.83,1.09533,1.09547,1.0953,1.09544,114.64,True
'2018-09-18T17:57:00',1.09521,1.09531,1.09519,1.09527,128.9,1.09544,1.09551,1.09539,1.09549,141.73,True
'2018-09-18T17:58:00',1.09527,1.09541,1.09527,1.09537,133.94,1.09547,1.09563,1.09547,1.09556,115.48,True
'2018-09-18T17:59:00',1.09537,1.09551,1.09532,1.09551,150.42,1.09558,1.09573,1.09554,1.09573,169.23,False
'2018-09-18T18:00:00',1.0955,1.0955,1.09533,1.09539,175.18,1.09573,1.09573,1.09556,1.09562,135.92,False
'2018-09-18T18:01:00',1.09541,1.09541,1.09524,1.09525,192.66,1.09565,1.09565,1.09547,1.09548,188.91,True
'2018-09-18T18:02:00',1.09525,1.0953,1.09519,1.09527,166.28,1.09549,1.09554,1.09542,1.09549,138.82,False
'2018-09-18T18:03:00',1.09527,1.09532,1.0952,1.09522,149.31,1.09549,1.09553,1.09542,1.09545,130.41,True
'2018-09-18T18:04:00',1.09522,1.09526,1.09519,1.09523,168.7,1.09545,1.09549,1.09541,1.09545,175.51,True
'2018-09-18T18:05:00',1.09522,1.09525,1.09517,1.09524,89.4,1.09545,1.09546,1.09538,1.09544,102.48,True
'2018-09-18T18:06:00',1.09522,1.09526,1.09519,1.09524,71.9,1.09545,1.09548,1.0954,1.09545,81.91,True
'2018-09-18T18:07:00',1.09524,1.09541,1.09523,1.09538,158.31,1.09545,1.09563,1.09545,1.09563,178.83,True
'2018-09-18T18:08:00',1.09539,1.0955,1.09535,1.09546,136.41,1.09562,1.09574,1.09556,1.09567,142.96,False
'2018-09-18T18:09:00',1.09546,1.09549,1.09542,1.09545,82.84,1.09566,1.0957,1.09562,1.09565,106.11,True
'2018-09-18T18:10:00',1.09545,1.09548,1.09543,1.09547,85.15,1.09563,1.0957,1.09563,1.09568,91.5,True
'2018-09-18T18:11:00',1.09548,1.09555,1.09543,1.09547,95.05,1.0957,1.09576,1.09565,1.0957,100.29,False
'2018-09-18T18:12:00',1.09549,1.09556,1.09531,1.09538,141.31,1.09571,1.09577,1.09554,1.0956,150.24,True
'2018-09-18T18:13:00',1.09537,1.0954,1.09532,1.09538,107.61,1.09559,1.09562,1.09555,1.09562,111.02,True
'2018-09-18T18:14:00',1.09538,1.09547,1.09538,1.09546,127.11,1.09561,1.09571,1.09561,1.09569,142.93,False
'2018-09-18T18:15:00',1.09547,1.09553,1.09541,1.09542,137.59,1.09568,1.09575,1.09563,1.09564,130.36,True
'2018-09-18T18:16:00',1.09541,1.09547,1.0954,1.09546,145.48,1.09563,1.0957,1.09563,1.0957,125.73,True
'2018-09-18T18:17:00',1.09546,1.09552,1.09545,1.09551,93.13,1.0957,1.09575,1.09567,1.09575,110.87,True
'2018-09-18T18:18:00',1.09551,1.09573,1.09551,1.09562,115.95,1.09575,1.09593,1.09574,1.09584,150.09,False
'2018-09-18T18:19:00',1.09561,1.09584,1.09548,1.09549,214.88,1.09584,1.09604,1.09568,1.09571,224.81,False
'2018-09-18T18:20:00',1.09549,1.09556,1.09545,1.09547,108.44,1.0957,1.09573,1.09566,1.09568,121.64,True
'2018-09-18T18:21:00',1.09545,1.09565,1.09537,1.09558,179.07,1.09568,1.09586,1.09558,1.09578,183.97,False
'2018-09-18T18:22:00',1.09557,1.09567,1.09517,1.09535,127.29,1.09579,1.09588,1.09536,1.09556,166.26,True
'2018-09-18T18:23:00',1.09538,1.09545,1.09535,1.09539,83.74,1.09558,1.09568,1.09557,1.09561,112.84,False
'2018-09-18T18:24:00',1.09538,1.09565,1.09523,1.09523,154.72,1.09561,1.09587,1.09543,1.09546,185.62,False
'2018-09-18T18:25:00',1.09522,1.09528,1.09517,1.09522,95.23,1.09544,1.09552,1.0954,1.09543,113.9,True
'2018-09-18T18:26:00',1.0952,1.09531,1.09509,1.09531,91.27,1.09543,1.09545,1.09527,1.09544,72.34,False
'2018-09-18T18:27:00',1.0953,1.09533,1.09523,1.09526,118.24,1.09544,1.09551,1.09542,1.09547,89.04,False
'2018-09-18T18:28:00',1.09528,1.09537,1.095,1.09525,241.82,1.09546,1.09551,1.09522,1.09546,170.83,False
'2018-09-18T18:29:00',1.09525,1.09531,1.09515,1.09521,173.43,1.09549,1.09553,1.09535,1.09543,182.86,False
'2018-09-18T18:30:00',1.0952,1.09531,1.09513,1.09521,171.94,1.0954,1.09552,1.09535,1.09543,184.46,True
'2018-09-18T18:31:00',1.09521,1.09538,1.0952,1.09531,117.59,1.09542,1.09562,1.09542,1.09553,129.43,True
'2018-09-18T18:32:00',1.0953,1.09545,1.0953,1.0954,111.11,1.09553,1.09569,1.09552,1.09564,118.47,True
'2018-09-18T18:33:00',1.0954,1.09548,1.09539,1.09546,97.81,1.09564,1.09571,1.09562,1.09569,131.8,True
'2018-09-18T18:34:00',1.09547,1.09552,1.09527,1.0955,103.88,1.09569,1.09571,1.0955,1.09571,135.72,True
'2018-09-18T18:35:00',1.09551,1.09558,1.09549,1.09556,61.84,1.09571,1.09578,1.0957,1.09576,75.95,False
'2018-09-18T18:36:00',1.09556,1.09557,1.09542,1.09553,85.2,1.09576,1.09577,1.09562,1.09575,114.11,False
'2018-09-18T18:37:00',1.09553,1.09554,1.09537,1.09538,45.17,1.09575,1.09575,1.09556,1.09557,43.05,False
'2018-09-18T18:38:00',1.09538,1.09538,1.09529,1.0953,72.89,1.09556,1.09557,1.09551,1.09551,78.27,False
'2018-09-18T18:39:00',1.0953,1.0954,1.09529,1.09529,90.94,1.09551,1.09557,1.09551,1.09551,90.33,True
'2018-09-18T18:40:00',1.09529,1.0954,1.09528,1.0953,87.26,1.09551,1.09556,1.0955,1.09552,103.35,False
'2018-09-18T18:41:00',1.09529,1.09533,1.09525,1.09525,82.9,1.0955,1.09554,1.09546,1.09546,95.15,True
'2018-09-18T18:42:00',1.09525,1.09533,1.09521,1.0953,109.88,1.09546,1.09555,1.09542,1.09552,131.05,True
'2018-09-18T18:43:00',1.0953,1.09544,1.09519,1.0953,187.69,1.09552,1.09568,1.09541,1.09553,232.16,False
'2018-09-18T18:44:00',1.0953,1.09548,1.0952,1.09528,155.29,1.09553,1.0957,1.09541,1.09549,191.12,False
'2018-09-18T18:45:00',1.09526,1.09531,1.09523,1.09526,108.83,1.09549,1.09554,1.09545,1.0955,128.83,True
'2018-09-18T18:46:00',1.09527,1.09549,1.09527,1.09547,108.09,1.0955,1.09572,1.09548,1.0957,145.31,False
'2018-09-18T18:47:00',1.09549,1.09553,1.09534,1.09538,122.04,1.09571,1.09577,1.09557,1.09559,138.68,True
'2018-09-18T18:48:00',1.09544,1.09552,1.09537,1.09547,92.77,1.09561,1.09575,1.0956,1.0957,98.85,True
'2018-09-18T18:49:00',1.09548,1.09556,1.09545,1.09549,86.57,1.0957,1.09579,1.09567,1.09573,105.46,True
'2018-09-18T18:50:00',1.09549,1.09552,1.09534,1.09551,104.78,1.09572,1.09574,1.09558,1.09574,123.26,False
'2018-09-18T18:51:00',1.09551,1.09554,1.09535,1.09538,115.47,1.09574,1.09576,1.0956,1.09561,111.08,True
'2018-09-18T18:52:00',1.09537,1.09551,1.09535,1.09548,97.15,1.0956,1.09573,1.09559,1.0957,104.49,False
'2018-09-18T18:53:00',1.09549,1.09552,1.09529,1.09529,139.12,1.09572,1.09572,1.09551,1.09553,144.48,True
'2018-09-18T18:54:00',1.09529,1.09535,1.09529,1.09535,97.5,1.09552,1.09556,1.09551,1.09555,121.44,True
'2018-09-18T18:55:00',1.09534,1.09543,1.09534,1.09538,109.36,1.09556,1.09565,1.09555,1.09561,126.77,False
'2018-09-18T18:56:00',1.0954,1.09546,1.09537,1.09537,106.16,1.09563,1.09568,1.09558,1.09558,135.79,False
'2018-09-18T18:57:00',1.09537,1.09547,1.09534,1.09534,121.29,1.09558,1.09568,1.09556,1.09556,156.36,False
'2018-09-18T18:58:00',1.09537,1.09539,1.09518,1.09519,125.63,1.09556,1.09561,1.0954,1.09542,124.83,False
'2018-09-18T18:59:00',1.09519,1.09527,1.09504,1.09519,176.24,1.09542,1.09549,1.09526,1.09542,176.41,True
'2018-09-18T19:00:00',1.0952,1.09537,1.09519,1.09537,140.1,1.09542,1.09558,1.09542,1.09558,151.22,True
'2018-09-18T19:01:00',1.0954,1.0954,1.09531,1.09539,74.0,1.0956,1.0956,1.09551,1.0956,88.75,False
'2018-09-18T19:02:00',1.09539,1.09541,1.09537,1.09539,36.08,1.0956,1.09561,1.09558,1.09559,45.46,True
'2018-09-18T19:03:00',1.09539,1.09549,1.09536,1.09546,57.93,1.09558,1.0957,1.09558,1.0957,62.52,True
'2018-09-18T19:04:00',1.09549,1.09558,1.09546,1.09552,97.16,1.0957,1.09578,1.09566,1.09575,92.91,False
'2018-09-18T19:05:00',1.09552,1.09558,1.09548,1.09548,86.52,1.09574,1.09579,1.09568,1.09568,73.72,False
'2018-09-18T19:06:00',1.09549,1.09551,1.09541,1.09545,119.37,1.0957,1.0957,1.09564,1.09567,145.63,False
'2018-09-18T19:07:00',1.09543,1.09548,1.09537,1.09544,95.5,1.09566,1.0957,1.09556,1.09564,112.76,False
'2018-09-18T19:08:00',1.09543,1.09548,1.09537,1.09541,75.4,1.09564,1.09567,1.09558,1.09562,52.12,False
'2018-09-18T19:09:00',1.0954,1.09544,1.09535,1.09541,56.79,1.0956,1.09564,1.09556,1.09561,40.74,False
'2018-09-18T19:10:00',1.09541,1.09541,1.09529,1.09533,54.09,1.09562,1.09562,1.09552,1.09553,39.64,True
'2018-09-18T19:11:00',1.09532,1.09544,1.09532,1.09542,64.74,1.09554,1.09566,1.09554,1.09564,46.67,False
'2018-09-18T19:12:00',1.09541,1.09541,1.09528,1.09529,70.07,1.09562,1.09562,1.09548,1.09549,52.72,True
'2018-09-18T19:13:00',1.09528,1.09539,1.09526,1.09539,63.94,1.09551,1.09556,1.0955,1.09556,52.05,False
'2018-09-18T19:14:00',1.09536,1.09539,1.09531,1.09534,66.54,1.09555,1.09557,1.09553,1.09556,56.38,True
'2018-09-18T19:15:00',1.09534,1.09539,1.09531,1.09538,72.09,1.09557,1.09558,1.09553,1.09557,61.4,False
'2018-09-18T19:16:00',1.09537,1.09545,1.09532,1.09537,69.27,1.09557,1.0956,1.09554,1.09558,98.65,False
'2018-09-18T19:17:00',1.09536,1.09536,1.09529,1.09535,68.47,1.09559,1.09559,1.09551,1.09557,84.65,False
'2018-09-18T19:18:00',1.09535,1.09538,1.09531,1.09535,65.36,1.09557,1.09559,1.09552,1.09555,63.75,True
'2018-09-18T19:19:00',1.09535,1.09539,1.09532,1.09537,61.83,1.09556,1.0956,1.09555,1.09558,83.58,False
'2018-09-18T19:20:00',1.09537,1.09538,1.09532,1.09536,77.07,1.09558,1.09559,1.09554,1.09558,84.19,False
'2018-09-18T19:21:00',1.09536,1.0954,1.09531,1.09531,103.59,1.09558,1.0956,1.09552,1.09553,132.64,True
'2018-09-18T19:22:00',1.09532,1.09538,1.09531,1.09532,39.16,1.09553,1.09557,1.09552,1.09554,48.6,False
'2018-09-18T19:23:00',1.09531,1.09536,1.09525,1.09528,36.22,1.09555,1.09556,1.09547,1.0955,45.75,True
'2018-09-18T19:24:00',1.09528,1.09536,1.09527,1.09533,38.83,1.0955,1.09557,1.0955,1.09555,50.51,True
'2018-09-18T19:25:00',1.09533,1.09549,1.09533,1.09544,65.22,1.09555,1.09568,1.09555,1.09566,104.82,False
'2018-09-18T19:26:00',1.09544,1.09554,1.0953,1.09531,75.57,1.09566,1.09569,1.09551,1.09552,108.2,True
'2018-09-18T19:27:00',1.09532,1.09537,1.0953,1.09531,55.09,1.09553,1.09558,1.0955,1.09556,83.19,True
'2018-09-18T19:28:00',1.09532,1.09536,1.09531,1.09536,42.57,1.09554,1.09559,1.09553,1.09555,52.55,False
'2018-09-18T19:29:00',1.09535,1.09538,1.09529,1.09532,69.21,1.09556,1.0956,1.09552,1.09556,68.74,True
'2018-09-18T19:30:00',1.09533,1.09553,1.09533,1.09547,110.93,1.09557,1.09575,1.09556,1.09572,139.37,True
'2018-09-18T19:31:00',1.09547,1.09551,1.09538,1.09549,165.39,1.09574,1.09577,1.09564,1.09576,206.88,True
'2018-09-18T19:32:00',1.09549,1.09558,1.09546,1.09551,102.63,1.09575,1.09582,1.09572,1.09576,125.62,False
'2018-09-18T19:33:00',1.09552,1.09558,1.09539,1.09545,124.73,1.09576,1.09581,1.09564,1.09571,125.38,False
'2018-09-18T19:34:00',1.09545,1.09552,1.09543,1.09544,71.16,1.0957,1.09578,1.09566,1.0957,89.53,True
'2018-09-18T19:35:00',1.09544,1.09551,1.09542,1.09545,115.59,1.09572,1.09576,1.09565,1.0957,145.47,True
'2018-09-18T19:36:00',1.09545,1.09555,1.09544,1.09555,83.33,1.0957,1.09578,1.0957,1.09578,98.13,True
'2018-09-18T19:37:00',1.09554,1.09562,1.09547,1.09562,81.38,1.09578,1.09585,1.09569,1.09585,104.69,True
'2018-09-18T19:38:00',1.09562,1.09568,1.09559,1.09564,81.07,1.09585,1.09591,1.09583,1.09589,95.88,True
'2018-09-18T19:39:00',1.09564,1.09568,1.09552,1.09566,150.41,1.09591,1.09593,1.09576,1.0959,144.29,True
'2018-09-18T19:40:00',1.09567,1.09576,1.09565,1.09567,106.81,1.0959,1.09595,1.09588,1.09593,104.12,True
'2018-09-18T19:41:00',1.09567,1.09571,1.09567,1.09571,27.0,1.09593,1.09595,1.0959,1.09595,26.81,False
'2018-09-18T19:42:00',1.09572,1.09574,1.09564,1.09566,55.75,1.09595,1.09595,1.09588,1.0959,50.11,False
'2018-09-18T19:43:00',1.09565,1.09567,1.09557,1.09564,121.11,1.09589,1.09591,1.09581,1.09588,93.37,False
'2018-09-18T19:44:00',1.09565,1.09565,1.09553,1.09554,105.83,1.09588,1.09588,1.09574,1.09576,86.32,False
'2018-09-18T19:45:00',1.09554,1.09557,1.09546,1.09552,67.52,1.09577,1.0958,1.09567,1.09574,57.42,False
'2018-09-18T19:46:00',1.0955,1.09551,1.09543,1.09543,66.33,1.09574,1.09574,1.09565,1.09566,61.0,True
'2018-09-18T19:47:00',1.09543,1.09549,1.09542,1.09548,106.78,1.09565,1.09571,1.09562,1.0957,80.43,False
'2018-09-18T19:48:00',1.09549,1.0955,1.09539,1.0954,63.0,1.0957,1.09572,1.09555,1.09555,57.92,False
'2018-09-18T19:49:00',1.0954,1.09541,1.09521,1.09521,51.32,1.09555,1.09559,1.09542,1.09542,38.5,True
'2018-09-18T19:50:00',1.09523,1.09537,1.09522,1.09534,80.88,1.09544,1.09556,1.09543,1.09555,64.49,False
'2018-09-18T19:51:00',1.09534,1.09535,1.09525,1.09526,96.78,1.09554,1.09556,1.09547,1.09548,64.71,False
'2018-09-18T19:52:00',1.09526,1.0953,1.0952,1.09524,47.86,1.09547,1.0955,1.09542,1.09546,36.33,True
'2018-09-18T19:53:00',1.09524,1.09535,1.0952,1.09524,91.58,1.09546,1.09557,1.09541,1.09547,83.47,True
'2018-09-18T19:54:00',1.09524,1.09527,1.09523,1.09525,32.33,1.09547,1.09549,1.09545,1.09548,26.48,True
'2018-09-18T19:55:00',1.09526,1.09527,1.09524,1.09526,31.08,1.09549,1.09549,1.09547,1.09549,27.83,False
'2018-09-18T19:56:00',1.09526,1.09531,1.09523,1.09525,55.79,1.0955,1.09553,1.09544,1.09548,52.18,True
'2018-09-18T19:57:00',1.09525,1.09532,1.09524,1.09525,89.16,1.09548,1.09554,1.09546,1.09549,90.62,False
'2018-09-18T19:58:00',1.09523,1.09524,1.09521,1.09521,13.72,1.09546,1.09546,1.09543,1.09543,15.37,True
'2018-09-18T19:59:00',1.0952,1.09526,1.09515,1.09525,77.48,1.09543,1.09546,1.09537,1.09546,87.42,False
'2018-09-18T20:00:00',1.09524,1.09525,1.09514,1.09523,67.91,1.09546,1.09547,1.09536,1.09546,95.01,True
'2018-09-18T20:01:00',1.09525,1.09537,1.09523,1.09525,75.89,1.09546,1.0956,1.09545,1.09548,79.43,True
'2018-09-18T20:02:00',1.09526,1.09538,1.09525,1.09538,39.45,1.09548,1.09558,1.09547,1.09558,32.16,True
'2018-09-18T20:03:00',1.09539,1.09548,1.09538,1.09546,37.92,1.09558,1.09571,1.09558,1.09569,37.6,True
'2018-09-18T20:04:00',1.09547,1.09552,1.09547,1.09552,15.08,1.09568,1.09573,1.09568,1.09572,14.32,True
'2018-09-18T20:05:00',1.09552,1.09556,1.09548,1.09555,75.62,1.09573,1.09579,1.0957,1.09578,63.61,True
'2018-09-18T20:06:00',1.09555,1.09561,1.09553,1.09561,110.52,1.09577,1.09583,1.09573,1.09582,102.8,False
'2018-09-18T20:07:00',1.09561,1.09562,1.09547,1.09549,78.5,1.09582,1.09582,1.09568,1.09569,76.1,True
'2018-09-18T20:08:00',1.09547,1.09555,1.0954,1.09551,107.3,1.0957,1.09575,1.09562,1.09574,118.12,False
'2018-09-18T20:09:00',1.09551,1.09551,1.0955,1.09551,41.94,1.09574,1.09574,1.09573,1.09574,52.09,True
'2018-09-18T20:10:00',1.09551,1.0957,1.09551,1.0957,95.69,1.09574,1.09593,1.09574,1.09591,104.54,True
'2018-09-18T20:11:00',1.0957,1.0957,1.09568,1.09569,35.58,1.09591,1.09594,1.09589,1.09593,31.7,True
'2018-09-18T20:12:00',1.09569,1.09576,1.09568,1.09571,89.34,1.09593,1.09597,1.0959,1.09594,96.89,False
'2018-09-18T20:13:00',1.0957,1.09571,1.09548,1.0955,73.15,1.09594,1.09594,1.09568,1.09573,74.98,True
'2018-09-18T20:14:00',1.09549,1.09552,1.09548,1.09551,27.7,1.09572,1.09574,1.09572,1.09573,29.67,True
'2018-09-18T20:15:00',1.09551,1.09553,1.09545,1.09552,72.35,1.09573,1.09577,1.09569,1.09574,83.79,False
'2018-09-18T20:16:00',1.09554,1.09554,1.0955,1.09552,27.57,1.09574,1.09576,1.09573,1.09573,29.59,True
'2018-09-18T20:17:00',1.0955,1.09557,1.09546,1.09556,82.14,1.09573,1.0958,1.09567,1.09577,83.31,False
'2018-09-18T20:18:00',1.09556,1.09557,1.09549,1.09552,57.05,1.09577,1.09578,1.09572,1.09577,54.87,True
'2018-09-18T20:19:00',1.09553,1.09565,1.09553,1.09561,52.33,1.09577,1.09587,1.09576,1.09583,67.04,False
'2018-09-18T20:20:00',1.09561,1.09563,1.09552,1.09554,77.55,1.09583,1.09583,1.09575,1.09576,73.55,False
'2018-09-18T20:21:00',1.09551,1.09556,1.09548,1.09551,59.24,1.09575,1.09579,1.09571,1.09574,47.31,True
'2018-09-18T20:22:00',1.09549,1.09563,1.09549,1.09559,64.29,1.09574,1.09584,1.09574,1.09581,62.82,False
'2018-09-18T20:23:00',1.09559,1.0956,1.09549,1.09559,59.54,1.09578,1.09583,1.09573,1.09581,64.41,True
'2018-09-18T20:24:00',1.09559,1.0957,1.09554,1.0957,105.43,1.09582,1.0959,1.09578,1.0959,109.25,True
'2018-09-18T20:25:00',1.0957,1.09572,1.09564,1.09571,72.12,1.0959,1.0959,1.09585,1.09589,60.07,True
'2018-09-18T20:26:00',1.09571,1.09574,1.09571,1.09573,30.94,1.0959,1.09593,1.09589,1.09592,19.0,True
'2018-09-18T20:27:00',1.09573,1.09579,1.09567,1.09579,49.64,1.09593,1.09601,1.09587,1.09601,46.62,True
'2018-09-18T20:28:00',1.09579,1.0959,1.09575,1.09589,66.31,1.096,1.09611,1.09597,1.09607,76.15,False
'2018-09-18T20:29:00',1.09589,1.09591,1.09586,1.09586,42.36,1.09608,1.0961,1.09607,1.09607,46.48,True
'2018-09-18T20:30:00',1.09586,1.09593,1.0958,1.0959,59.71,1.09607,1.0961,1.09604,1.0961,80.36,False
'2018-09-18T20:31:00',1.09591,1.09591,1.09575,1.09585,85.87,1.0961,1.09612,1.09596,1.09606,102.85,False
'2018-09-18T20:32:00',1.09584,1.09585,1.09575,1.09584,112.16,1.09606,1.09607,1.09598,1.09607,110.43,False
'2018-09-18T20:33:00',1.09584,1.09584,1.09573,1.09581,68.8,1.09607,1.09607,1.09592,1.09601,68.73,False
'2018-09-18T20:34:00',1.09581,1.09584,1.09573,1.09576,95.27,1.09601,1.09604,1.09594,1.09597,66.6,True
'2018-09-18T20:35:00',1.09576,1.09585,1.09574,1.09585,54.52,1.09597,1.09607,1.09597,1.09604,51.2,False
'2018-09-18T20:36:00',1.09585,1.09586,1.0958,1.09582,77.83,1.09606,1.09607,1.09601,1.09605,66.01,False
'2018-09-18T20:37:00',1.09583,1.09587,1.09576,1.09582,95.7,1.09607,1.09608,1.09599,1.09605,106.71,True
'2018-09-18T20:38:00',1.09582,1.09588,1.09581,1.09587,78.65,1.09605,1.09612,1.09603,1.0961,76.76,False
'2018-09-18T20:39:00',1.09588,1.09588,1.09574,1.09584,102.49,1.0961,1.09612,1.09598,1.09607,107.56,False
'2018-09-18T20:40:00',1.09584,1.09584,1.09574,1.09576,49.56,1.09606,1.09606,1.09595,1.09599,67.01,True
'2018-09-18T20:41:00',1.09576,1.09587,1.09574,1.0958,87.06,1.09599,1.09607,1.09596,1.09603,99.38,True
'2018-09-18T20:42:00',1.0958,1.09589,1.09579,1.09582,64.82,1.09604,1.09609,1.09603,1.09605,80.27,True
'2018-09-18T20:43:00',1.09583,1.09594,1.09579,1.09591,85.25,1.09606,1.09618,1.09602,1.09613,76.13,False
'2018-09-18T20:44:00',1.09591,1.09591,1.09569,1.09571,86.96,1.09612,1.09613,1.09593,1.09594,87.9,True
'2018-09-18T20:45:00',1.09572,1.09581,1.0957,1.09581,62.7,1.09596,1.09602,1.09593,1.09602,72.74,False
'2018-09-18T20:46:00',1.0958,1.09581,1.09574,1.09574,57.52,1.09602,1.09604,1.09596,1.09597,78.95,False
'2018-09-18T20:47:00',1.09574,1.09576,1.09565,1.0957,58.19,1.09597,1.096,1.09587,1.09592,68.95,False
'2018-09-18T20:48:00',1.09566,1.09568,1.09557,1.09562,69.0,1.0959,1.0959,1.09579,1.09585,64.82,False
'2018-09-18T20:49:00',1.09562,1.09566,1.09559,1.09559,70.48,1.09585,1.0959,1.09583,1.09584,86.47,True
'2018-09-18T20:50:00',1.0956,1.09563,1.09557,1.0956,62.82,1.09585,1.09586,1.09579,1.09584,64.0,True
'2018-09-18T20:51:00',1.09559,1.09568,1.09556,1.09561,42.38,1.09582,1.0959,1.09578,1.09583,41.87,True
'2018-09-18T20:52:00',1.09561,1.0957,1.09558,1.09562,48.2,1.09585,1.09593,1.09578,1.09584,57.52,False
'2018-09-18T20:53:00',1.09558,1.0956,1.09557,1.09557,9.86,1.09583,1.09584,1.09582,1.09582,15.05,True
'2018-09-18T20:54:00',1.09557,1.09567,1.09556,1.0956,42.4,1.09581,1.0959,1.0958,1.09583,44.9,False
'2018-09-18T20:55:00',1.0956,1.09563,1.0956,1.0956,28.21,1.09583,1.09583,1.09582,1.09582,30.51,True
'2018-09-18T20:56:00',1.09562,1.09566,1.0956,1.09562,31.07,1.09582,1.09586,1.09582,1.09584,30.43,True
'2018-09-18T20:57:00',1.09562,1.09572,1.09562,1.09566,58.77,1.09583,1.09595,1.09583,1.0959,42.4,True
'2018-09-18T20:58:00',1.09565,1.09574,1.09565,1.09569,49.29,1.09588,1.09597,1.09588,1.09594,48.38,True
'2018-09-18T20:59:00',1.0957,1.09588,1.0957,1.09581,133.55,1.09594,1.09613,1.09594,1.09608,124.42,True
'2018-09-18T21:00:00',1.09579,1.09584,1.09578,1.09582,62.7,1.0961,1.09614,1.09605,1.09607,73.53,True
'2018-09-18T21:01:00',1.09584,1.09596,1.09583,1.09596,49.55,1.0961,1.09622,1.09609,1.09621,51.39,True
'2018-09-18T21:02:00',1.09595,1.09599,1.0959,1.09599,92.65,1.0962,1.09627,1.09619,1.09627,126.5,True
'2018-09-18T21:03:00',1.09598,1.09602,1.09591,1.096,81.72,1.09626,1.09631,1.09622,1.09626,98.06,False
'2018-09-18T21:04:00',1.096,1.09601,1.09591,1.09591,75.0,1.09626,1.09627,1.0962,1.09623,84.75,True
'2018-09-18T21:05:00',1.09591,1.09599,1.09591,1.09599,60.92,1.09623,1.09627,1.09621,1.09626,78.23,False
'2018-09-18T21:06:00',1.09598,1.09599,1.0959,1.0959,31.19,1.09626,1.09627,1.09619,1.09619,35.91,False
'2018-09-18T21:07:00',1.0959,1.09592,1.09588,1.09589,35.52,1.09619,1.09622,1.09616,1.09617,47.45,True
'2018-09-18T21:08:00',1.09588,1.09592,1.09588,1.09591,53.58,1.09616,1.09622,1.09616,1.0962,62.28,True
'2018-09-18T21:09:00',1.09591,1.09594,1.09587,1.09592,61.15,1.09621,1.09623,1.09614,1.09623,75.29,True
'2018-09-18T21:10:00',1.09592,1.09609,1.09591,1.09604,105.39,1.09622,1.0963,1.09621,1.09628,150.01,True
'2018-09-18T21:11:00',1.09603,1.09641,1.09602,1.09607,144.4,1.09627,1.09669,1.09627,1.09634,135.76,False
'2018-09-18T21:12:00',1.09608,1.09611,1.09595,1.09601,124.96,1.09632,1.09636,1.09622,1.09627,92.11,False
'2018-09-18T21:13:00',1.09601,1.09609,1.09599,1.09601,85.87,1.09627,1.09635,1.09623,1.09623,73.07,True
'2018-09-18T21:14:00',1.09597,1.09603,1.09593,1.096,178.07,1.09623,1.09631,1.09618,1.09629,166.7,True
'2018-09-18T21:15:00',1.09601,1.09615,1.096,1.09612,150.75,1.09631,1.09646,1.09631,1.09643,160.77,False
'2018-09-18T21:16:00',1.09613,1.09614,1.09599,1.09602,119.65,1.09644,1.09645,1.09626,1.0963,110.63,True
'2018-09-18T21:17:00',1.09602,1.09604,1.09599,1.09604,178.96,1.0963,1.09632,1.09626,1.0963,152.09,True
'2018-09-18T21:18:00',1.09604,1.09614,1.09603,1.09613,265.1,1.09632,1.09639,1.09626,1.09638,159.58,False
'2018-09-18T21:19:00',1.09612,1.09614,1.09603,1.09603,217.14,1.09638,1.09639,1.09628,1.0963,127.41,True
'2018-09-18T21:20:00',1.09604,1.09614,1.09603,1.09609,139.14,1.0963,1.09639,1.09628,1.09635,90.71,True
'2018-09-18T21:21:00',1.0961,1.09618,1.09609,1.09615,169.56,1.09635,1.09646,1.09635,1.09643,150.77,False
'2018-09-18T21:22:00',1.09615,1.09615,1.09604,1.09607,115.91,1.09643,1.09643,1.09627,1.09631,82.61,False
'2018-09-18T21:23:00',1.09607,1.09609,1.09603,1.09603,137.97,1.0963,1.09633,1.09626,1.09628,75.19,False
'2018-09-18T21:24:00',1.09603,1.09614,1.09585,1.09586,192.47,1.09628,1.09634,1.09611,1.09614,110.58,True
'2018-09-18T21:25:00',1.09587,1.09594,1.09583,1.0959,188.53,1.09614,1.09619,1.09612,1.09618,153.9,True
'2018-09-18T21:26:00',1.09592,1.09593,1.09585,1.09591,100.83,1.09618,1.09618,1.09613,1.09618,86.08,False
'2018-09-18T21:27:00',1.0959,1.0959,1.0958,1.09586,126.79,1.09618,1.0962,1.09609,1.09615,95.37,False
'2018-09-18T21:28:00',1.09586,1.09586,1.09576,1.09583,62.58,1.09614,1.09616,1.09607,1.09614,57.69,True
'2018-09-18T21:29:00',1.09583,1.09602,1.09577,1.096,80.43,1.09613,1.09632,1.09611,1.09632,104.16,False
'2018-09-18T21:30:00',1.09599,1.09604,1.09596,1.09596,58.49,1.0963,1.09633,1.09628,1.09628,79.4,True
'2018-09-18T21:31:00',1.09596,1.09606,1.09596,1.09605,49.49,1.09629,1.09636,1.09629,1.09634,59.4,True
'2018-09-18T21:32:00',1.09605,1.09615,1.09604,1.09606,50.69,1.09634,1.09642,1.09632,1.09636,42.09,False
'2018-09-18T21:33:00',1.09607,1.09607,1.09596,1.09606,53.97,1.09635,1.09635,1.09623,1.09632,44.73,True
'2018-09-18T21:34:00',1.09605,1.09613,1.09597,1.09606,91.87,1.09632,1.09637,1.09624,1.09633,82.43,False
'2018-09-18T21:35:00',1.09606,1.09607,1.09603,1.09603,32.28,1.09633,1.09635,1.09632,1.09632,31.02,True
'2018-09-18T21:36:00',1.09606,1.09607,1.09604,1.09606,22.81,1.09634,1.09636,1.09631,1.09636,23.38,True
'2018-09-18T21:37:00',1.09609,1.09611,1.09607,1.0961,12.85,1.09637,1.09639,1.09637,1.09637,11.46,False
'2018-09-18T21:38:00',1.09609,1.09614,1.09601,1.09601,28.19,1.09637,1.09642,1.0963,1.09631,28.17,False
'2018-09-18T21:39:00',1.09603,1.09604,1.09594,1.09595,23.63,1.0963,1.09632,1.0962,1.09625,27.83,True
'2018-09-18T21:40:00',1.09598,1.09604,1.09598,1.09603,35.79,1.09626,1.09632,1.09625,1.09632,41.13,True
'2018-09-18T21:41:00',1.09603,1.09617,1.09595,1.09604,38.99,1.09632,1.09642,1.09622,1.09633,46.3,False
'2018-09-18T21:42:00',1.09604,1.09608,1.09602,1.09604,49.72,1.09633,1.09636,1.09629,1.0963,47.91,True
'2018-09-18T21:43:00',1.09604,1.09606,1.09598,1.09605,52.87,1.0963,1.09634,1.09626,1.09632,51.04,True
'2018-09-18T21:44:00',1.09604,1.09616,1.09604,1.09609,67.33,1.09633,1.09644,1.09632,1.09637,68.48,False
'2018-09-18T21:45:00',1.0961,1.09611,1.09605,1.09606,44.76,1.09637,1.09639,1.09633,1.09636,42.69,True
'2018-09-18T21:46:00',1.09608,1.09622,1.09608,1.09622,42.46,1.09636,1.09646,1.09636,1.09644,42.95,False
'2018-09-18T21:47:00',1.09621,1.09622,1.0961,1.09619,62.24,1.09644,1.09648,1.09637,1.09647,57.65,True
'2018-09-18T21:48:00',1.09621,1.09622,1.09618,1.09621,39.39,1.09647,1.09649,1.09644,1.09645,41.12,True
'2018-09-18T21:49:00',1.09622,1.09623,1.09614,1.09621,62.46,1.09648,1.09649,1.09636,1.09648,48.72,True
'2018-09-18T21:50:00',1.09621,1.09624,1.0961,1.09623,74.74,1.09648,1.09648,1.09636,1.09647,52.67,False
'2018-09-18T21:51:00',1.09623,1.09623,1.09609,1.0961,74.08,1.09646,1.09646,1.09633,1.09634,54.22,True
'2018-09-18T21:52:00',1.09608,1.09615,1.09606,1.09614,51.13,1.09634,1.09643,1.09634,1.0964,43.31,True
'2018-09-18T21:53:00',1.09614,1.09621,1.09612,1.09619,34.98,1.0964,1.0965,1.09637,1.09647,28.57,False
'2018-09-18T21:54:00',1.09619,1.09619,1.09616,1.09617,26.92,1.09643,1.09643,1.09639,1.09641,21.0,False
'2018-09-18T21:55:00',1.09622,1.09622,1.09605,1.09606,39.39,1.09643,1.09645,1.09628,1.09631,31.86,False
'2018-09-18T21:56:00',1.0961,1.09613,1.09603,1.09604,30.8,1.09631,1.09637,1.09629,1.09631,27.35,True
'2018-09-18T21:57:00',1.09611,1.09612,1.09588,1.09612,59.55,1.09632,1.09633,1.09614,1.09633,55.36,False
'2018-09-18T21:58:00',1.09609,1.09611,1.09598,1.096,71.91,1.09633,1.09634,1.09626,1.09626,74.5,False
'2018-09-18T21:59:00',1.096,1.096,1.09594,1.09595,57.1,1.09627,1.09627,1.09621,1.09621,68.86,False
'2018-09-18T22:00:00',1.09595,1.09595,1.0959,1.09595,56.87,1.0962,1.09622,1.09617,1.09621,68.86,False
'2018-09-18T22:01:00',1.09595,1.09595,1.0958,1.09581,37.55,1.09621,1.09621,1.09608,1.09611,45.9,False
'2018-09-18T22:02:00',1.09581,1.09585,1.0958,1.0958,19.97,1.0961,1.09612,1.0961,1.09611,25.18,True
'2018-09-18T22:03:00',1.0958,1.09584,1.09579,1.09584,23.15,1.09611,1.09613,1.09606,1.09612,21.31,True
'2018-09-18T22:04:00',1.09583,1.09595,1.09582,1.09587,41.23,1.09613,1.09622,1.0961,1.09613,42.6,False
'2018-09-18T22:05:00',1.09585,1.09585,1.0957,1.09581,18.24,1.09615,1.09615,1.09596,1.09611,16.57,False
'2018-09-18T22:06:00',1.09582,1.09593,1.09582,1.09582,9.12,1.09609,1.0961,1.09609,1.09609,10.72,True
'2018-09-18T22:07:00',1.09581,1.09583,1.09578,1.09583,13.22,1.09608,1.09611,1.09607,1.09611,11.6,True
'2018-09-18T22:08:00',1.09585,1.09587,1.09585,1.09587,5.36,1.09613,1.09617,1.09613,1.09614,6.93,False
'2018-09-18T22:09:00',1.09587,1.09587,1.09587,1.09587,9.86,1.09613,1.09615,1.09613,1.09614,9.61,True
'2018-09-18T22:10:00',1.09595,1.096,1.0959,1.0959,41.49,1.0962,1.09629,1.09618,1.09619,41.67,True
'2018-09-18T22:11:00',1.0959,1.09595,1.09586,1.09595,28.76,1.0962,1.09624,1.09611,1.09624,22.99,True
'2018-09-18T22:12:00',1.09595,1.09599,1.0959,1.09598,29.7,1.09624,1.09625,1.09617,1.09622,31.8,True
'2018-09-18T22:13:00',1.09598,1.09601,1.09597,1.09598,22.1,1.09625,1.09627,1.09623,1.09625,26.7,True
'2018-09-18T22:14:00',1.09597,1.09606,1.09596,1.09601,22.46,1.09623,1.09631,1.0962,1.09627,25.16,False
'2018-09-18T22:15:00',1.096,1.096,1.09592,1.09593,25.5,1.09622,1.09622,1.09616,1.09616,18.74,False
'2018-09-18T22:16:00',1.09592,1.09592,1.09587,1.09587,12.65,1.09616,1.09617,1.09612,1.09612,7.0,True
'2018-09-18T22:17:00',1.09587,1.09589,1.09587,1.09587,30.31,1.09611,1.09614,1.09611,1.09614,15.85,False
'2018-09-18T22:18:00',1.0959,1.0959,1.09578,1.09582,15.91,1.09614,1.09618,1.096,1.09603,13.23,True
'2018-09-18T22:19:00',1.0959,1.09591,1.09589,1.09591,6.6,1.09607,1.09615,1.09607,1.09615,5.0,True
'2018-09-18T22:20:00',1.0959,1.09594,1.0959,1.09592,14.47,1.09615,1.09616,1.09614,1.09616,11.0,True
'2018-09-18T22:21:00',1.09594,1.09598,1.09594,1.09598,8.12,1.09614,1.09624,1.09614,1.09624,10.35,False
'2018-09-18T22:22:00',1.09598,1.09598,1.09582,1.09592,28.1,1.09624,1.09624,1.09609,1.09618,29.84,True
'2018-09-18T22:23:00',1.09592,1.09597,1.09592,1.09596,14.72,1.09618,1.09623,1.09618,1.09622,9.35,True
'2018-09-18T22:24:00',1.09599,1.09599,1.09598,1.09598,13.6,1.09624,1.09625,1.09622,1.09625,14.22,False
'2018-09-18T22:25:00',1.09592,1.09596,1.09581,1.09581,68.95,1.09616,1.09622,1.09605,1.09606,74.6,True
'2018-09-18T22:26:00',1.0958,1.09582,1.0958,1.09582,6.36,1.09607,1.09609,1.09607,1.09608,7.11,False
'2018-09-18T22:27:00',1.09581,1.09581,1.09579,1.09579,8.48,1.09608,1.09609,1.09605,1.09605,6.8,False
'2018-09-18T22:28:00',1.09578,1.09578,1.09571,1.09577,15.85,1.09605,1.09605,1.09599,1.09604,14.59,False
'2018-09-18T22:29:00',1.09577,1.0958,1.09575,1.09575,18.27,1.09604,1.09607,1.09603,1.09603,16.45,True
'2018-09-18T22:30:00',1.09577,1.09577,1.09574,1.09575,19.76,1.09605,1.09606,1.09605,1.09606,17.82,False
'2018-09-18T22:31:00',1.09575,1.09576,1.09566,1.09575,29.17,1.09605,1.09608,1.09595,1.09604,28.1,True
'2018-09-18T22:32:00',1.09575,1.09579,1.09574,1.09578,23.08,1.09604,1.09609,1.09603,1.09608,38.1,True
'2018-09-18T22:33:00',1.09578,1.09583,1.09577,1.0958,37.77,1.09608,1.09612,1.09607,1.09611,42.06,True
'2018-09-18T22:34:00',1.0958,1.09582,1.0958,1.09581,8.6,1.09611,1.09612,1.09611,1.09612,7.73,True
'2018-09-18T22:35:00',1.09581,1.09583,1.09575,1.09581,57.12,1.09612,1.09615,1.09608,1.09615,53.39,False
'2018-09-18T22:36:00',1.09581,1.09584,1.09579,1.09581,129.22,1.09614,1.09615,1.09611,1.09611,161.66,True
'2018-09-18T22:37:00',1.09582,1.09585,1.09581,1.09585,55.31,1.09611,1.09615,1.09611,1.09615,73.35,True
'2018-09-18T22:38:00',1.09584,1.09587,1.09584,1.09587,72.22,1.09615,1.09616,1.09613,1.09616,84.59,False
'2018-09-18T22:39:00',1.09586,1.096,1.0958,1.09585,67.29,1.09616,1.09628,1.09612,1.09618,72.26,False
'2018-09-18T22:40:00',1.09585,1.09585,1.09578,1.09582,51.95,1.09618,1.09618,1.09612,1.09615,53.33,True
'2018-09-18T22:41:00',1.09582,1.0959,1.09582,1.09589,33.44,1.09616,1.09625,1.09616,1.09625,36.68,True
'2018-09-18T22:42:00',1.0959,1.09594,1.0959,1.09592,54.84,1.09626,1.09629,1.09626,1.09628,59.38,False
'2018-09-18T22:43:00',1.09592,1.09592,1.09592,1.09592,27.35,1.09628,1.09628,1.09621,1.09621,29.84,False
'2018-09-18T22:44:00',1.09592,1.09592,1.09583,1.0959,59.82,1.09622,1.09623,1.09617,1.09622,61.34,False
'2018-09-18T22:45:00',1.09589,1.09594,1.09581,1.09582,75.14,1.0962,1.09624,1.09611,1.09614,75.72,False
'2018-09-18T22:46:00',1.09581,1.09591,1.09578,1.09578,40.8,1.09617,1.09624,1.09614,1.09614,45.21,False
'2018-09-18T22:47:00',1.09577,1.09579,1.09567,1.0957,54.42,1.09613,1.09614,1.09604,1.09606,47.98,True
'2018-09-18T22:48:00',1.0957,1.09577,1.09565,1.09577,23.19,1.09606,1.09611,1.096,1.09611,26.57,True
'2018-09-18T22:49:00',1.09577,1.09581,1.09576,1.09578,44.17,1.09614,1.09616,1.09609,1.0961,43.9,False
'2018-09-18T22:50:00',1.09578,1.09578,1.09576,1.09576,30.97,1.0961,1.09613,1.0961,1.09611,44.26,True
'2018-09-18T22:51:00',1.09577,1.09583,1.09576,1.09582,48.05,1.09611,1.09615,1.09611,1.09612,76.66,True
'2018-09-18T22:52:00',1.09582,1.09599,1.0958,1.09591,38.1,1.09613,1.0963,1.09611,1.09629,49.58,False
'2018-09-18T22:53:00',1.09591,1.09593,1.09582,1.09585,53.7,1.09628,1.09628,1.09615,1.09619,44.59,True
'2018-09-18T22:54:00',1.09585,1.09593,1.09584,1.09593,27.45,1.09618,1.09627,1.09618,1.09627,25.88,False
'2018-09-18T22:55:00',1.09591,1.09594,1.09583,1.09584,43.53,1.09628,1.09631,1.09622,1.09622,48.49,True
'2018-09-18T22:56:00',1.09583,1.09588,1.09583,1.09585,27.29,1.09623,1.09625,1.09619,1.09621,28.93,False
'2018-09-18T22:57:00',1.09585,1.09585,1.09584,1.09584,22.22,1.0962,1.09622,1.09619,1.09621,18.17,False
'2018-09-18T22:58:00',1.09584,1.0959,1.09583,1.09583,44.43,1.0962,1.09626,1.09618,1.09619,48.36,True
'2018-09-18T22:59:00',1.09587,1.09591,1.09573,1.09582,41.86,1.09621,1.09645,1.09621,1.09644,48.59,False
'2018-09-18T23:00:00',1.09582,1.09582,1.09582,1.09582,0.0,1.09644,1.09644,1.09644,1.09644,0.0,False
'2018-09-18T23:01:00',1.09582,1.09582,1.09582,1.09582,0.0,1.09644,1.09644,1.09644,1.09644,0.0,False
'2018-09-18T23:02:00',1.09582,1.09582,1.09582,1.09582,0.0,1.09644,1.09644,1.09644,1.09644,0.0,False
'2018-09-18T23:03:00',1.09561,1.09561,1.09561,1.09561,3.75,1.09684,1.09684,1.09665,1.09665,3.75,True
'2018-09-18T23:04:00',1.09594,1.09594,1.0958,1.0958,5.25,1.09665,1.09671,1.09659,1.09668,4.5,False
'2018-09-18T23:05:00',1.0958,1.0958,1.0958,1.0958,0.0,1.09668,1.09668,1.09668,1.09668,0.0,True
'2018-09-18T23:06:00',1.09513,1.09578,1.09513,1.09578,32.29,1.09683,1.09712,1.09645,1.09699,32.16,True
'2018-09-18T23:07:00',1.09592,1.09616,1.09591,1.09608,35.42,1.09692,1.09713,1.09663,1.09685,31.22,True
'2018-09-18T23:08:00',1.09608,1.09624,1.09608,1.09617,21.85,1.09685,1.09685,1.09674,1.09678,20.74,False
'2018-09-18T23:09:00',1.09616,1.09618,1.09609,1.09609,12.58,1.09679,1.09684,1.09678,1.09684,11.63,False
'2018-09-18T23:10:00',1.09609,1.09619,1.09596,1.09603,76.69,1.09684,1.09685,1.09679,1.09684,79.6,True
'2018-09-18T23:11:00',1.09604,1.09612,1.09595,1.09609,100.1,1.09684,1.09685,1.09683,1.09683,105.21,False
'2018-09-18T23:12:00',1.0961,1.09611,1.09595,1.09604,224.35,1.09683,1.09684,1.09682,1.09683,277.92,False
'2018-09-18T23:13:00',1.09604,1.09607,1.09593,1.09595,355.85,1.09683,1.09684,1.0967,1.09676,408.21,False
'2018-09-18T23:14:00',1.09594,1.09598,1.09594,1.09594,138.75,1.09676,1.09679,1.09658,1.09658,190.08,True
'2018-09-18T23:15:00',1.09594,1.09596,1.09593,1.09593,5.5,1.09658,1.09661,1.09658,1.09661,5.74,False
'2018-09-18T23:16:00',1.09596,1.09596,1.09592,1.09593,16.0,1.09659,1.09659,1.09642,1.09646,16.05,False
'2018-09-18T23:17:00',1.09592,1.09592,1.09591,1.09591,4.5,1.09646,1.09646,1.09644,1.09644,4.44,False
'2018-09-18T23:18:00',1.09591,1.09592,1.09584,1.09589,12.12,1.09648,1.09648,1.09644,1.09646,14.36,True
'2018-09-18T23:19:00',1.09589,1.0959,1.09585,1.0959,7.63,1.09646,1.09648,1.09644,1.09648,6.66,True
'2018-09-18T23:20:00',1.09591,1.09593,1.09585,1.09593,15.29,1.09652,1.09652,1.09641,1.09649,14.73,False
'2018-09-18T23:21:00',1.09593,1.09593,1.09584,1.09586,13.01,1.09649,1.09653,1.0964,1.09642,12.89,False
'2018-09-18T23:22:00',1.09586,1.09589,1.09564,1.09572,33.72,1.09642,1.0965,1.09611,1.09611,32.31,True
'2018-09-18T23:23:00',1.09572,1.09575,1.09563,1.09575,27.88,1.09612,1.09612,1.09601,1.0961,23.5,False
'2018-09-18T23:24:00',1.09565,1.09575,1.09545,1.09559,161.52,1.09605,1.09625,1.09602,1.09615,148.95,True
'2018-09-18T23:25:00',1.09559,1.09606,1.09544,1.09588,65.54,1.09614,1.09647,1.0961,1.09624,56.11,True
'2018-09-18T23:26:00',1.09588,1.09608,1.09578,1.09599,142.32,1.09625,1.09653,1.09624,1.09648,116.19,True
'2018-09-18T23:27:00',1.096,1.09604,1.09596,1.09602,23.84,1.09648,1.09649,1.09648,1.09649,22.5,True
'2018-09-18T23:28:00',1.09601,1.09611,1.09596,1.09603,48.9,1.09648,1.09649,1.09648,1.09649,42.0,False
'2018-09-18T23:29:00',1.09603,1.09611,1.09592,1.09601,41.26,1.09648,1.09649,1.09648,1.09649,36.0,True
'2018-09-18T23:30:00',1.0961,1.09615,1.09602,1.09608,71.01,1.09649,1.09655,1.09649,1.09655,49.0,True
'2018-09-18T23:31:00',1.09608,1.09612,1.09594,1.09608,88.91,1.0965,1.09665,1.09637,1.09661,76.0,False
'2018-09-18T23:32:00',1.09608,1.09612,1.09598,1.09602,51.77,1.09662,1.09662,1.09638,1.09652,47.74,False
'2018-09-18T23:33:00',1.096,1.09607,1.09584,1.09587,40.06,1.09652,1.09652,1.09634,1.09636,38.99,True
'2018-09-18T23:34:00',1.09585,1.09598,1.09584,1.09598,62.83,1.09636,1.09653,1.09633,1.09653,75.64,True
'2018-09-18T23:35:00',1.09601,1.0962,1.09601,1.09605,141.87,1.09657,1.09666,1.09642,1.09651,148.07,False
'2018-09-18T23:36:00',1.09605,1.09611,1.096,1.09605,175.07,1.09645,1.09653,1.09638,1.09642,181.63,False
'2018-09-18T23:37:00',1.09609,1.09612,1.09604,1.09604,179.29,1.09648,1.09654,1.09642,1.09644,191.76,True
'2018-09-18T23:38:00',1.09606,1.09626,1.09598,1.09621,88.82,1.0965,1.09668,1.09639,1.09656,105.56,True
'2018-09-18T23:39:00',1.09621,1.09637,1.0962,1.09637,82.35,1.09656,1.09675,1.09656,1.09672,82.86,False
'2018-09-18T23:40:00',1.09635,1.09636,1.09629,1.09631,60.48,1.09672,1.09675,1.09665,1.09675,65.17,False
'2018-09-18T23:41:00',1.09632,1.09634,1.09629,1.0963,65.42,1.09672,1.09679,1.09669,1.09673,70.35,False
'2018-09-18T23:42:00',1.09631,1.09631,1.09612,1.09612,29.43,1.0967,1.09673,1.09651,1.09656,31.74,True
'2018-09-18T23:43:00',1.09614,1.09618,1.09609,1.09615,72.52,1.09654,1.09662,1.09648,1.09659,71.09,False
'2018-09-18T23:44:00',1.09615,1.09619,1.09607,1.09607,37.82,1.09656,1.09662,1.09642,1.09642,39.15,True
'2018-09-18T23:45:00',1.09607,1.09631,1.09603,1.09626,112.06,1.09649,1.09667,1.0964,1.09665,125.41,False
'2018-09-18T23:46:00',1.09626,1.09626,1.09616,1.09617,17.62,1.09665,1.09666,1.09656,1.09657,23.59,False
'2018-09-18T23:47:00',1.09617,1.09619,1.09605,1.09617,37.42,1.09657,1.09657,1.09634,1.09657,42.92,False
'2018-09-18T23:48:00',1.09617,1.09617,1.09601,1.09605,43.44,1.09653,1.09653,1.09635,1.09645,48.11,False
'2018-09-18T23:49:00',1.09605,1.09607,1.09599,1.09599,48.77,1.09645,1.09645,1.09636,1.09636,40.54,True
'2018-09-18T23:50:00',1.09599,1.09613,1.09598,1.09605,25.41,1.09637,1.09655,1.09636,1.09648,26.07,True
'2018-09-18T23:51:00',1.09604,1.09629,1.09604,1.09629,46.0,1.09648,1.09671,1.09647,1.09664,45.38,False
'2018-09-18T23:52:00',1.09629,1.09629,1.0961,1.09614,69.7,1.09668,1.09671,1.09649,1.09655,79.75,True
'2018-09-18T23:53:00',1.09615,1.09638,1.09606,1.09638,120.96,1.09654,1.0968,1.09645,1.09676,126.8,True
'2018-09-18T23:54:00',1.09636,1.09655,1.09636,1.09649,56.12,1.09676,1.09684,1.09673,1.09683,73.4,False
'2018-09-18T23:55:00',1.0965,1.09656,1.09647,1.09647,45.99,1.09683,1.09684,1.09679,1.09682,45.31,False
'2018-09-18T23:56:00',1.09647,1.09651,1.09645,1.09647,25.37,1.09681,1.09684,1.09677,1.09677,27.77,False
'2018-09-18T23:57:00',1.09647,1.09655,1.09624,1.09628,44.11,1.09684,1.09684,1.09662,1.09669,52.08,False
'2018-09-18T23:58:00',1.0963,1.09631,1.09622,1.09623,45.21,1.09669,1.09671,1.09659,1.09663,54.07,True
'2018-09-18T23:59:00',1.09623,1.0963,1.09615,1.0963,21.81,1.09662,1.0967,1.09647,1.0967,21.05,False
'2018-09-19T00:00:00',1.09628,1.09632,1.09611,1.09626,81.38,1.09667,1.09669,1.09643,1.09656,76.22,False
'2018-09-19T00:01:00',1.09626,1.09634,1.09624,1.09624,17.99,1.09657,1.09666,1.09657,1.0966,13.42,True
'2018-09-19T00:02:00',1.0963,1.09662,1.0963,1.09654,36.89,1.09662,1.09685,1.09662,1.09683,35.25,False
'2018-09-19T00:03:00',1.09654,1.09654,1.09647,1.0965,15.31,1.09682,1.09683,1.09675,1.09683,15.75,False
'2018-09-19T00:04:00',1.09648,1.09656,1.09632,1.09649,29.59,1.09676,1.0968,1.09665,1.09675,21.29,True
'2018-09-19T00:05:00',1.09649,1.09651,1.09641,1.09651,26.99,1.09676,1.09683,1.0967,1.09682,27.4,False
'2018-09-19T00:06:00',1.0965,1.09656,1.09639,1.09639,30.15,1.09682,1.09685,1.09671,1.09672,23.75,True
'2018-09-19T00:07:00',1.09639,1.09658,1.09636,1.09656,24.48,1.09671,1.09685,1.09669,1.09685,27.48,False
'2018-09-19T00:08:00',1.09655,1.09655,1.09648,1.09651,42.67,1.09684,1.09685,1.09679,1.09682,63.96,False
'2018-09-19T00:09:00',1.09648,1.09673,1.09645,1.09645,93.72,1.09682,1.097,1.09673,1.09676,89.62,False
'2018-09-19T00:10:00',1.09648,1.0965,1.09634,1.09637,69.92,1.09676,1.09678,1.09662,1.09666,66.72,True
'2018-09-19T00:11:00',1.09637,1.09641,1.09632,1.09639,68.34,1.09666,1.09674,1.09662,1.09668,70.58,False
'2018-09-19T00:12:00',1.09639,1.09639,1.09618,1.09627,65.01,1.09668,1.09669,1.09648,1.09653,64.36,False
'2018-09-19T00:13:00',1.09622,1.0963,1.09609,1.09611,50.44,1.09652,1.09659,1.09633,1.09641,53.48,False
'2018-09-19T00:14:00',1.09611,1.09611,1.09599,1.09604,30.65,1.0964,1.09641,1.09633,1.09634,33.93,False
'2018-09-19T00:15:00',1.09604,1.09614,1.09603,1.09603,22.26,1.09633,1.09645,1.09632,1.09635,23.86,False
'2018-09-19T00:16:00',1.09603,1.0961,1.09598,1.09598,38.0,1.09635,1.09644,1.09629,1.09629,38.5,False
'2018-09-19T00:17:00',1.09598,1.09601,1.09597,1.09597,6.4,1.09629,1.09629,1.09628,1.09629,6.0,True
'2018-09-19T00:18:00',1.09599,1.09611,1.09598,1.09601,30.26,1.09631,1.09643,1.09628,1.09632,27.0,True
'2018-09-19T00:19:00',1.09604,1.09606,1.09604,1.09606,11.3,1.09634,1.09634,1.09628,1.09631,12.0,False
'2018-09-19T00:20:00',1.09606,1.09611,1.09601,1.09601,19.74,1.09632,1.09636,1.0962,1.0962,19.25,True
'2018-09-19T00:21:00',1.09599,1.09605,1.09592,1.09599,25.33,1.0962,1.09631,1.0962,1.09629,25.74,True
'2018-09-19T00:22:00',1.09599,1.09625,1.09599,1.09612,68.9,1.09629,1.09653,1.09629,1.09641,66.72,True
'2018-09-19T00:23:00',1.09609,1.0962,1.09608,1.09619,56.49,1.0964,1.09648,1.09637,1.09645,56.48,False
'2018-09-19T00:24:00',1.09621,1.09624,1.09608,1.09608,42.29,1.09649,1.0965,1.09633,1.09633,37.62,False
'2018-09-19T00:25:00',1.09608,1.09608,1.096,1.09603,22.17,1.09634,1.09634,1.09627,1.09629,23.25,True
'2018-09-19T00:26:00',1.09601,1.0961,1.09601,1.09604,17.46,1.09628,1.09636,1.09627,1.09632,17.0,False
'2018-09-19T00:27:00',1.09603,1.09607,1.09591,1.096,56.02,1.09632,1.09635,1.09618,1.09628,52.62,False
'2018-09-19T00:28:00',1.096,1.09603,1.09594,1.09597,46.09,1.09629,1.09631,1.09625,1.09627,36.25,False
'2018-09-19T00:29:00',1.09597,1.09597,1.09585,1.09587,22.54,1.09626,1.09626,1.09614,1.09616,19.5,True
'2018-09-19T00:30:00',1.09589,1.09592,1.09584,1.09589,32.75,1.09618,1.0962,1.09613,1.09616,34.97,True
'2018-09-19T00:31:00',1.09589,1.09603,1.09585,1.09599,20.0,1.09619,1.0963,1.09617,1.09627,23.09,True
'2018-09-19T00:32:00',1.09598,1.09601,1.09586,1.096,20.23,1.09627,1.0963,1.09615,1.09627,16.11,True
'2018-09-19T00:33:00',1.09599,1.09604,1.09599,1.096,16.61,1.09626,1.0963,1.09626,1.0963,19.14,True
'2018-09-19T00:34:00',1.096,1.09604,1.09599,1.09603,9.61,1.0963,1.0963,1.09627,1.09627,10.87,True
'2018-09-19T00:35:00',1.09599,1.09631,1.09592,1.0963,55.46,1.09628,1.09655,1.09617,1.09655,46.5,False
'2018-09-19T00:36:00',1.09629,1.0963,1.09592,1.09607,90.18,1.09655,1.09655,1.09613,1.09634,92.16,True
'2018-09-19T00:37:00',1.09608,1.0964,1.09605,1.09625,70.05,1.09634,1.0966,1.0963,1.0965,63.05,True
'2018-09-19T00:38:00',1.09625,1.09641,1.09625,1.09629,54.78,1.0965,1.09662,1.0965,1.09652,46.93,True
'2018-09-19T00:39:00',1.09628,1.09639,1.09626,1.0963,19.56,1.09651,1.09655,1.09649,1.09652,18.5,False
'2018-09-19T00:40:00',1.09629,1.0963,1.09626,1.09628,20.92,1.09653,1.09653,1.09646,1.09651,21.5,False
'2018-09-19T00:41:00',1.09628,1.09634,1.09614,1.0962,47.72,1.09651,1.09656,1.09638,1.09643,49.74,True
'2018-09-19T00:42:00',1.09621,1.09634,1.0962,1.09632,65.11,1.09643,1.09654,1.09642,1.09653,68.25,False
'2018-09-19T00:43:00',1.09634,1.09639,1.09624,1.0963,60.22,1.09653,1.09661,1.09644,1.09647,69.81,True
'2018-09-19T00:44:00',1.09629,1.09658,1.09628,1.09657,59.07,1.09647,1.09682,1.09647,1.09681,70.2,True
'2018-09-19T00:45:00',1.09657,1.0977,1.09657,1.09682,156.38,1.0968,1.09788,1.0968,1.09706,146.74,False
'2018-09-19T00:46:00',1.09683,1.09687,1.09639,1.09639,69.73,1.09704,1.09704,1.09657,1.09663,69.8,False
'2018-09-19T00:47:00',1.09647,1.09656,1.09628,1.09629,75.25,1.09666,1.09671,1.09648,1.09652,74.55,True
'2018-09-19T00:48:00',1.0963,1.09667,1.09629,1.09662,54.0,1.09654,1.09689,1.09652,1.09686,62.83,True
'2018-09-19T00:49:00',1.09662,1.09667,1.09662,1.09664,12.5,1.09685,1.0969,1.09685,1.09688,14.5,True
'2018-09-19T00:50:00',1.09664,1.09666,1.09656,1.09663,26.75,1.09689,1.09691,1.09679,1.09691,28.48,False
'2018-09-19T00:51:00',1.09663,1.09666,1.09644,1.09652,79.93,1.09691,1.09692,1.09668,1.09675,87.66,True
'2018-09-19T00:52:00',1.0965,1.09661,1.09647,1.0966,13.5,1.09674,1.09686,1.09674,1.09683,18.04,False
'2018-09-19T00:53:00',1.09661,1.09661,1.09658,1.09659,13.5,1.09686,1.09686,1.09681,1.09684,12.42,False
'2018-09-19T00:54:00',1.09659,1.0966,1.09649,1.09653,17.62,1.09682,1.09683,1.09675,1.09677,14.62,False
'2018-09-19T00:55:00',1.09655,1.0966,1.09647,1.09654,42.87,1.0968,1.09686,1.09669,1.09673,42.77,False
'2018-09-19T00:56:00',1.09655,1.09659,1.09642,1.09643,51.0,1.09678,1.09678,1.09659,1.09659,57.6,False
'2018-09-19T00:57:00',1.09643,1.09648,1.09634,1.09636,27.5,1.0966,1.09666,1.09655,1.09658,27.49,False
'2018-09-19T00:58:00',1.09633,1.09637,1.09631,1.09634,25.75,1.09658,1.09659,1.09656,1.09659,34.42,False
'2018-09-19T00:59:00',1.09634,1.0964,1.09621,1.09623,39.99,1.09657,1.09658,1.09645,1.09647,37.23,True
'2018-09-19T01:00:00',1.09622,1.09658,1.09622,1.09652,44.68,1.09648,1.09677,1.09648,1.09676,51.26,True
'2018-09-19T01:01:00',1.09652,1.09657,1.09649,1.09656,71.25,1.09674,1.0968,1.09672,1.0968,76.94,True
'2018-09-19T01:02:00',1.09656,1.09671,1.09653,1.09671,57.04,1.09678,1.09692,1.09676,1.09692,60.41,True
'2018-09-19T01:03:00',1.09671,1.09677,1.09671,1.09674,39.45,1.09695,1.09699,1.09694,1.09695,41.04,True
'2018-09-19T01:04:00',1.09675,1.09686,1.09675,1.09686,40.79,1.09695,1.09706,1.09695,1.09706,38.63,False
'2018-09-19T01:05:00',1.09684,1.09687,1.09684,1.09686,27.12,1.09706,1.09709,1.09706,1.09706,23.78,False
'2018-09-19T01:06:00',1.09685,1.09685,1.0968,1.09683,175.17,1.09706,1.09708,1.09702,1.09707,151.71,True
'2018-09-19T01:07:00',1.09684,1.09692,1.09674,1.09684,58.8,1.09708,1.09713,1.09696,1.09707,59.42,True
'2018-09-19T01:08:00',1.09686,1.09699,1.09684,1.09691,56.81,1.09707,1.09714,1.09705,1.09711,66.18,True
'2018-09-19T01:09:00',1.09692,1.09699,1.09689,1.09699,17.6,1.09711,1.09714,1.09708,1.09714,16.12,False
'2018-09-19T01:10:00',1.09693,1.09693,1.09679,1.09683,26.09,1.09713,1.09713,1.09701,1.09704,26.0,False
'2018-09-19T01:11:00',1.09683,1.09688,1.09676,1.09678,31.98,1.09705,1.09709,1.09696,1.097,26.98,False
'2018-09-19T01:12:00',1.09678,1.09678,1.09667,1.0967,47.57,1.09698,1.09699,1.0969,1.09694,46.67,True
'2018-09-19T01:13:00',1.09671,1.09681,1.09671,1.09679,41.58,1.09695,1.09704,1.09694,1.097,46.05,True
'2018-09-19T01:14:00',1.09676,1.09689,1.09676,1.09687,36.46,1.097,1.09712,1.097,1.09711,45.38,False
'2018-09-19T01:15:00',1.09686,1.09696,1.09682,1.09682,48.42,1.0971,1.09714,1.09703,1.09703,44.6,True
'2018-09-19T01:16:00',1.09682,1.09689,1.09681,1.09689,43.92,1.09703,1.09712,1.09701,1.09712,40.16,False
'2018-09-19T01:17:00',1.09689,1.0969,1.09675,1.09686,41.56,1.09709,1.09709,1.09698,1.09706,38.84,False
'2018-09-19T01:18:00',1.09687,1.09687,1.09671,1.09671,33.23,1.09706,1.09706,1.09693,1.09693,32.35,True
'2018-09-19T01:19:00',1.09672,1.0968,1.09671,1.0968,38.45,1.09694,1.09702,1.09694,1.09701,36.67,True
'2018-09-19T01:20:00',1.0968,1.09685,1.09679,1.09683,18.73,1.09702,1.09708,1.09702,1.09703,22.35,True
'2018-09-19T01:21:00',1.09682,1.09687,1.09677,1.09683,54.58,1.09703,1.09707,1.097,1.09706,65.29,True
'2018-09-19T01:22:00',1.09683,1.09691,1.09676,1.0969,93.46,1.09707,1.09712,1.09697,1.09711,117.35,False
'2018-09-19T01:23:00',1.0969,1.09691,1.09684,1.09684,54.62,1.09711,1.09713,1.09706,1.09706,53.41,False
'2018-09-19T01:24:00',1.0968,1.09688,1.09674,1.09676,45.09,1.097,1.09707,1.09695,1.09698,50.69,True
'2018-09-19T01:25:00',1.09676,1.09682,1.09669,1.09679,39.83,1.09698,1.09706,1.0969,1.09701,49.72,False
'2018-09-19T01:26:00',1.09677,1.09677,1.09664,1.09667,36.33,1.09699,1.09699,1.09687,1.09691,36.09,False
'2018-09-19T01:27:00',1.09666,1.09667,1.09661,1.09662,45.43,1.09688,1.09689,1.09683,1.09685,37.26,False
'2018-09-19T01:28:00',1.09662,1.09663,1.09651,1.09661,50.17,1.09685,1.09686,1.09673,1.09682,46.13,True
'2018-09-19T01:29:00',1.0966,1.09675,1.0966,1.09671,77.3,1.09682,1.09696,1.09682,1.09693,70.69,False
'2018-09-19T01:30:00',1.0967,1.09673,1.09656,1.09662,80.35,1.09691,1.09693,1.09676,1.09685,85.43,False
'2018-09-19T01:31:00',1.09662,1.09662,1.09658,1.09659,10.61,1.09684,1.09684,1.09681,1.09682,11.99,True
'2018-09-19T01:32:00',1.0966,1.09665,1.0966,1.09662,14.46,1.09683,1.09686,1.09683,1.09684,15.61,False
'2018-09-19T01:33:00',1.09661,1.09664,1.09658,1.09659,20.47,1.09684,1.09687,1.09679,1.0968,25.34,False
'2018-09-19T01:34:00',1.09659,1.09659,1.09649,1.09649,23.1,1.0968,1.0968,1.0967,1.0967,23.98,False
'2018-09-19T01:35:00',1.09648,1.09654,1.09648,1.09648,18.74,1.09671,1.09675,1.0967,1.0967,16.46,True
'2018-09-19T01:36:00',1.0965,1.09659,1.0965,1.09654,45.95,1.09672,1.09682,1.09672,1.09676,48.69,True
'2018-09-19T01:37:00',1.09654,1.09661,1.09654,1.09657,32.03,1.09676,1.09681,1.09675,1.09678,35.27,True
'2018-09-19T01:38:00',1.09659,1.09667,1.09657,1.09666,31.18,1.09678,1.09685,1.09677,1.09684,34.47,True
'2018-09-19T01:39:00',1.09666,1.0967,1.09665,1.09669,18.7,1.09685,1.09687,1.09685,1.09687,23.05,False
'2018-09-19T01:40:00',1.09671,1.09674,1.09653,1.09658,54.13,1.09687,1.09693,1.09671,1.09675,45.37,True
'2018-09-19T01:41:00',1.09654,1.09667,1.09651,1.09664,40.29,1.09674,1.09686,1.09674,1.09684,32.06,True
'2018-09-19T01:42:00',1.09664,1.09677,1.0966,1.09674,50.66,1.09683,1.09696,1.09682,1.09693,52.57,False
'2018-09-19T01:43:00',1.09674,1.09675,1.09661,1.09665,27.57,1.09693,1.09693,1.09682,1.09688,26.5,True
'2018-09-19T01:44:00',1.09667,1.09675,1.09659,1.09674,34.7,1.09688,1.09696,1.09682,1.09696,31.45,True
'2018-09-19T01:45:00',1.09675,1.09677,1.09673,1.09675,22.77,1.09695,1.09696,1.09693,1.09695,19.5,False
'2018-09-19T01:46:00',1.09672,1.09677,1.09672,1.09674,18.09,1.09695,1.09696,1.09693,1.09693,14.38,True
'2018-09-19T01:47:00',1.09672,1.09679,1.09672,1.09675,22.75,1.09693,1.097,1.09693,1.09697,25.16,False
'2018-09-19T01:48:00',1.09672,1.09675,1.09671,1.09675,21.19,1.0969,1.09697,1.0969,1.09694,21.0,True
'2018-09-19T01:49:00',1.09675,1.09688,1.09675,1.09688,25.46,1.09695,1.0971,1.09693,1.09709,25.11,False
'2018-09-19T01:50:00',1.09688,1.09688,1.09661,1.09661,45.27,1.09708,1.09708,1.09682,1.09682,48.05,False
'2018-09-19T01:51:00',1.09661,1.09661,1.09656,1.09656,36.07,1.09682,1.09682,1.09678,1.09679,30.48,False
'2018-09-19T01:52:00',1.09657,1.09661,1.09653,1.09656,53.29,1.09679,1.09681,1.09674,1.09678,57.64,True
'2018-09-19T01:53:00',1.09657,1.0966,1.09656,1.0966,11.37,1.09678,1.09681,1.09678,1.09681,14.7,False
'2018-09-19T01:54:00',1.09659,1.0966,1.09659,1.09659,8.98,1.09679,1.0968,1.09679,1.0968,8.0,False
'2018-09-19T01:55:00',1.09659,1.09663,1.09659,1.09659,35.94,1.0968,1.09684,1.09679,1.0968,39.92,True
'2018-09-19T01:56:00',1.09659,1.09665,1.09655,1.09665,49.68,1.09679,1.09686,1.09676,1.09686,52.07,False
'2018-09-19T01:57:00',1.09665,1.09672,1.0966,1.0966,65.86,1.09686,1.09694,1.09683,1.09683,58.27,False
'2018-09-19T01:58:00',1.09662,1.09662,1.09646,1.09653,52.83,1.09683,1.09684,1.09666,1.09674,51.76,True
'2018-09-19T01:59:00',1.09653,1.09677,1.09653,1.09668,139.71,1.09676,1.09698,1.09673,1.09689,141.51,False
'2018-09-19T02:00:00',1.09668,1.09671,1.09642,1.09654,106.53,1.09689,1.09694,1.09663,1.09676,123.05,False
'2018-09-19T02:01:00',1.09654,1.0966,1.09649,1.09654,115.79,1.09676,1.09681,1.09671,1.09671,139.99,False
'2018-09-19T02:02:00',1.09654,1.09655,1.09634,1.09639,49.17,1.09668,1.09672,1.09653,1.09659,56.65,False
'2018-09-19T02:03:00',1.09641,1.09642,1.09631,1.09633,26.6,1.09658,1.0966,1.09651,1.09653,32.08,True
'2018-09-19T02:04:00',1.09635,1.09644,1.09627,1.0964,63.35,1.09654,1.09665,1.09648,1.09662,61.19,True
'2018-09-19T02:05:00',1.0964,1.09646,1.09636,1.09643,83.15,1.09661,1.09668,1.09655,1.09664,73.97,True
'2018-09-19T02:06:00',1.09641,1.09655,1.09639,1.09648,62.56,1.09663,1.09677,1.09659,1.0967,67.76,False
'2018-09-19T02:07:00',1.09649,1.09653,1.09645,1.09647,41.1,1.0967,1.09674,1.09663,1.09667,48.29,False
'2018-09-19T02:08:00',1.09645,1.09648,1.09635,1.09643,104.21,1.09666,1.09668,1.09655,1.09664,114.28,True
'2018-09-19T02:09:00',1.09643,1.09656,1.0964,1.09649,136.39,1.09664,1.09674,1.09662,1.09671,139.99,False
'2018-09-19T02:10:00',1.09646,1.09649,1.09633,1.09636,69.97,1.09666,1.09669,1.09653,1.09657,61.3,True
'2018-09-19T02:11:00',1.09635,1.09662,1.09634,1.09656,114.13,1.09657,1.09682,1.09651,1.09677,107.3,False
'2018-09-19T02:12:00',1.09655,1.09661,1.09632,1.09637,125.11,1.09677,1.09681,1.09647,1.0965,127.11,True
'2018-09-19T02:13:00',1.09635,1.09656,1.09635,1.09655,99.83,1.0965,1.09677,1.09648,1.09677,124.07,False
'2018-09-19T02:14:00',1.09655,1.09661,1.09651,1.09653,63.34,1.09677,1.09681,1.09668,1.09674,86.23,False
'2018-09-19T02:15:00',1.09653,1.09657,1.09649,1.09651,100.49,1.09672,1.09678,1.09668,1.0967,81.74,True
'2018-09-19T02:16:00',1.09651,1.09669,1.0965,1.09655,72.44,1.09669,1.09687,1.09666,1.09672,103.05,True
'2018-09-19T02:17:00',1.09655,1.09658,1.09645,1.09658,75.68,1.09672,1.09676,1.09664,1.09676,100.05,False
'2018-09-19T02:18:00',1.09656,1.09656,1.09642,1.09648,72.86,1.09675,1.09675,1.09659,1.09668,97.84,False
'2018-09-19T02:19:00',1.09648,1.09655,1.09637,1.09639,97.81,1.09669,1.09672,1.09659,1.09659,135.03,True
'2018-09-19T02:20:00',1.09642,1.09671,1.09642,1.0967,121.82,1.09659,1.09691,1.09659,1.09689,165.9,True
'2018-09-19T02:21:00',1.09666,1.09678,1.09666,1.09673,63.15,1.0969,1.097,1.09686,1.09695,80.43,True
'2018-09-19T02:22:00',1.09673,1.09688,1.0967,1.09678,85.34,1.09694,1.0971,1.0969,1.09699,97.58,True
'2018-09-19T02:23:00',1.09678,1.09684,1.09672,1.09683,98.27,1.09699,1.09706,1.09691,1.09706,101.01,True
'2018-09-19T02:24:00',1.09683,1.09696,1.09679,1.09693,100.07,1.09706,1.09716,1.09702,1.09714,99.33,False
'2018-09-19T02:25:00',1.09693,1.09693,1.09681,1.09684,73.1,1.09713,1.09714,1.097,1.09706,81.07,False
'2018-09-19T02:26:00',1.09684,1.09688,1.0968,1.09682,72.15,1.09706,1.09709,1.09701,1.09703,83.15,False
'2018-09-19T02:27:00',1.09682,1.0969,1.09682,1.09682,60.89,1.09701,1.09709,1.097,1.09703,89.87,False
'2018-09-19T02:28:00',1.09685,1.09687,1.09668,1.09668,78.81,1.09706,1.09709,1.09685,1.09685,80.13,True
'2018-09-19T02:29:00',1.09666,1.09686,1.09666,1.09681,77.24,1.09685,1.09703,1.09683,1.097,58.62,True
'2018-09-19T02:30:00',1.0968,1.09691,1.09671,1.09689,116.61,1.09702,1.09713,1.09694,1.09709,110.88,False
'2018-09-19T02:31:00',1.09686,1.09697,1.09677,1.09677,96.54,1.09708,1.09713,1.09694,1.09696,78.7,False
'2018-09-19T02:32:00',1.09675,1.09682,1.09664,1.09669,98.82,1.09696,1.097,1.09683,1.09685,102.83,False
'2018-09-19T02:33:00',1.09667,1.09672,1.09664,1.09665,45.22,1.09685,1.0969,1.09681,1.09681,48.67,True
'2018-09-19T02:34:00',1.09666,1.09677,1.09666,1.09677,51.62,1.09681,1.09697,1.09681,1.09697,77.78,True
'2018-09-19T02:35:00',1.09676,1.09694,1.09675,1.09694,111.53,1.09697,1.09716,1.09696,1.09715,148.58,False
'2018-09-19T02:36:00',1.09694,1.09698,1.09682,1.09684,62.19,1.09715,1.09716,1.09694,1.09694,91.73,True
'2018-09-19T02:37:00',1.09682,1.09695,1.0968,1.09684,64.93,1.09694,1.0971,1.09694,1.09702,67.73,False
'2018-09-19T02:38:00',1.09685,1.09688,1.0967,1.09671,95.54,1.09702,1.09705,1.09688,1.0969,94.75,True
'2018-09-19T02:39:00',1.0967,1.09689,1.09669,1.09687,69.75,1.09691,1.09709,1.09688,1.09707,81.18,True
'2018-09-19T02:40:00',1.09687,1.09699,1.09684,1.09695,80.66,1.09708,1.09719,1.09703,1.09716,73.78,True
'2018-09-19T02:41:00',1.09695,1.09701,1.09695,1.09699,67.37,1.09716,1.0972,1.09715,1.09717,57.84,True
'2018-09-19T02:42:00',1.09699,1.09718,1.09692,1.09709,83.31,1.09718,1.09735,1.09711,1.09729,82.57,True
'2018-09-19T02:43:00',1.09709,1.09716,1.09709,1.09713,33.5,1.0973,1.09733,1.09728,1.09731,41.86,False
'2018-09-19T02:44:00',1.09712,1.09715,1.0971,1.09713,28.49,1.09731,1.09733,1.09727,1.09729,36.95,True
'2018-09-19T02:45:00',1.09712,1.09717,1.09711,1.09713,57.8,1.09731,1.09737,1.0973,1.09732,71.24,False
'2018-09-19T02:46:00',1.09714,1.09716,1.09706,1.09709,80.89,1.09732,1.09736,1.09722,1.09726,108.13,True
'2018-09-19T02:47:00',1.0971,1.09729,1.09709,1.09729,90.23,1.09726,1.09748,1.09726,1.09748,119.36,False
'2018-09-19T02:48:00',1.09729,1.09733,1.09726,1.09728,56.62,1.09749,1.0975,1.09746,1.09749,84.75,True
'2018-09-19T02:49:00',1.09728,1.0973,1.09718,1.09729,42.62,1.09749,1.0975,1.09738,1.0975,69.91,False
'2018-09-19T02:50:00',1.09729,1.09729,1.0972,1.09726,66.81,1.09749,1.0975,1.09739,1.09747,105.44,False
'2018-09-19T02:51:00',1.09728,1.09728,1.09711,1.09719,72.89,1.09748,1.09748,1.09731,1.09739,113.54,False
'2018-09-19T02:52:00',1.09719,1.09721,1.09712,1.09714,77.56,1.09739,1.09742,1.09732,1.09735,107.65,False
'2018-09-19T02:53:00',1.09713,1.09716,1.09707,1.09707,66.03,1.09734,1.09739,1.09729,1.09729,76.33,False
'2018-09-19T02:54:00',1.09707,1.09718,1.09702,1.09704,94.28,1.09729,1.09738,1.09722,1.09724,116.51,True
'2018-09-19T02:55:00',1.09706,1.09718,1.09705,1.09709,80.65,1.09726,1.09737,1.09726,1.09729,95.37,False
'2018-09-19T02:56:00',1.09709,1.09714,1.09692,1.09692,39.78,1.0973,1.09736,1.09713,1.09714,51.56,False
'2018-09-19T02:57:00',1.09691,1.09691,1.09673,1.09674,102.51,1.09712,1.09713,1.09692,1.09695,98.4,False
'2018-09-19T02:58:00',1.09674,1.0968,1.09664,1.09664,75.7,1.09694,1.097,1.09684,1.09685,92.32,True
'2018-09-19T02:59:00',1.09664,1.0968,1.09664,1.09666,99.5,1.09684,1.09701,1.09684,1.09687,110.83,True
'2018-09-19T03:00:00',1.09666,1.09679,1.09658,1.09669,80.28,1.09688,1.097,1.09678,1.09691,91.18,True
'2018-09-19T03:01:00',1.09672,1.09685,1.09672,1.09679,116.49,1.09692,1.09706,1.09692,1.09702,148.13,True
'2018-09-19T03:02:00',1.09679,1.09685,1.09675,1.09681,102.03,1.09702,1.09707,1.09695,1.09703,121.94,False
'2018-09-19T03:03:00',1.09681,1.09683,1.09679,1.0968,59.68,1.09702,1.09705,1.09699,1.09703,74.67,True
'2018-09-19T03:04:00',1.09682,1.09694,1.09681,1.09689,75.43,1.09702,1.09716,1.09702,1.09709,61.29,False
'2018-09-19T03:05:00',1.09689,1.09696,1.09674,1.09675,110.48,1.09708,1.09717,1.09696,1.09696,111.81,True
'2018-09-19T03:06:00',1.09675,1.09681,1.09671,1.09681,60.52,1.09697,1.09703,1.09693,1.09703,68.1,False
'2018-09-19T03:07:00',1.09681,1.09683,1.09677,1.09679,30.79,1.09703,1.09704,1.09698,1.09702,36.79,True
'2018-09-19T03:08:00',1.0968,1.09684,1.09677,1.09681,52.83,1.09702,1.09703,1.09698,1.09703,97.22,True
'2018-09-19T03:09:00',1.0968,1.09699,1.0968,1.09692,93.41,1.09702,1.09719,1.09702,1.09714,107.35,False
'2018-09-19T03:10:00',1.09693,1.09698,1.09691,1.09691,94.59,1.09714,1.09719,1.09712,1.09713,87.38,False
'2018-09-19T03:11:00',1.09691,1.09692,1.09686,1.09687,51.55,1.09713,1.09713,1.09707,1.0971,59.45,False
'2018-09-19T03:12:00',1.09687,1.09687,1.09671,1.09673,64.62,1.0971,1.0971,1.09693,1.09693,66.13,True
'2018-09-19T03:13:00',1.09675,1.09676,1.09672,1.09673,61.92,1.09694,1.09696,1.09692,1.09694,64.74,False
'2018-09-19T03:14:00',1.09673,1.09673,1.09664,1.09669,60.04,1.09695,1.09695,1.09687,1.09691,59.13,False
'2018-09-19T03:15:00',1.09668,1.09673,1.09662,1.09668,106.58,1.0969,1.09694,1.09682,1.09691,106.23,False
'2018-09-19T03:16:00',1.09668,1.09668,1.09661,1.09662,64.34,1.09691,1.09691,1.09685,1.09685,96.09,False
'2018-09-19T03:17:00',1.09661,1.09663,1.09656,1.09656,82.64,1.09685,1.09686,1.09678,1.09678,72.96,True
'2018-09-19T03:18:00',1.09659,1.09661,1.09652,1.09659,66.59,1.0968,1.09683,1.09673,1.09681,79.87,False
'2018-09-19T03:19:00',1.09659,1.09661,1.09655,1.09658,42.36,1.09681,1.09681,1.09676,1.09679,46.06,True
'2018-09-19T03:20:00',1.09658,1.09664,1.09657,1.09663,50.01,1.09679,1.09686,1.09678,1.09685,60.41,False
'2018-09-19T03:21:00',1.09664,1.09667,1.09652,1.09662,90.13,1.09686,1.09687,1.09674,1.09682,80.0,False
'2018-09-19T03:22:00',1.09662,1.09663,1.09657,1.09657,32.47,1.09683,1.09684,1.0968,1.0968,40.25,True
'2018-09-19T03:23:00',1.09657,1.09668,1.09657,1.09668,45.58,1.0968,1.0969,1.0968,1.0969,42.19,False
'2018-09-19T03:24:00',1.09668,1.09668,1.09664,1.09667,37.5,1.09689,1.09689,1.09685,1.09689,53.24,True
'2018-09-19T03:25:00',1.09667,1.0968,1.09667,1.09678,54.58,1.09689,1.09702,1.09689,1.09699,59.0,False
'2018-09-19T03:26:00',1.09678,1.09678,1.09674,1.09676,47.89,1.09699,1.09699,1.09695,1.09698,65.57,False
'2018-09-19T03:27:00',1.09676,1.09678,1.0967,1.0967,32.68,1.09698,1.09699,1.09693,1.09693,28.32,False
'2018-09-19T03:28:00',1.0967,1.09679,1.09667,1.09669,65.94,1.09692,1.09701,1.09689,1.09693,68.54,False
'2018-09-19T03:29:00',1.09671,1.0968,1.09658,1.0966,139.04,1.09692,1.097,1.09679,1.09679,157.26,True
'2018-09-19T03:30:00',1.09664,1.09671,1.09653,1.09665,88.88,1.09685,1.09691,1.09673,1.09686,103.09,False
'2018-09-19T03:31:00',1.09665,1.09669,1.09658,1.09662,71.66,1.09685,1.09689,1.09678,1.0968,59.68,False
'2018-09-19T03:32:00',1.09661,1.09662,1.09651,1.09655,67.77,1.0968,1.09682,1.09669,1.09674,54.74,True
'2018-09-19T03:33:00',1.09655,1.09667,1.09643,1.09663,108.96,1.09674,1.09686,1.09659,1.09683,88.23,True
'2018-09-19T03:34:00',1.09663,1.09675,1.09659,1.0967,94.17,1.09682,1.09692,1.09677,1.09689,74.22,False
'2018-09-19T03:35:00',1.09668,1.09671,1.09657,1.09668,95.92,1.09689,1.09689,1.09676,1.09688,72.76,True
'2018-09-19T03:36:00',1.09668,1.09669,1.0966,1.09669,80.7,1.09688,1.09691,1.09681,1.09689,61.32,True
'2018-09-19T03:37:00',1.09669,1.09671,1.09658,1.09669,109.62,1.0969,1.0969,1.09681,1.0969,94.02,True
'2018-09-19T03:38:00',1.09671,1.09676,1.09666,1.09676,72.76,1.0969,1.09698,1.09688,1.09697,84.66,True
'2018-09-19T03:39:00',1.09676,1.09684,1.09673,1.09683,70.19,1.09697,1.09704,1.09694,1.097,86.76,True
'2018-09-19T03:40:00',1.09683,1.09693,1.09676,1.0969,77.11,1.097,1.09714,1.09698,1.09711,105.99,True
'2018-09-19T03:41:00',1.09692,1.09704,1.09692,1.09699,60.5,1.09711,1.09724,1.09711,1.09717,88.02,True
'2018-09-19T03:42:00',1.09697,1.09709,1.09693,1.09707,64.41,1.09717,1.09729,1.09711,1.09729,85.59,True
'2018-09-19T03:43:00',1.09707,1.0972,1.09705,1.09715,76.56,1.09728,1.09741,1.09725,1.09735,90.7,False
'2018-09-19T03:44:00',1.09716,1.09718,1.09712,1.09713,62.7,1.09735,1.09739,1.09732,1.09735,78.93,False
'2018-09-19T03:45:00',1.09713,1.09719,1.09708,1.09709,75.38,1.09735,1.0974,1.09726,1.09728,72.48,True
'2018-09-19T03:46:00',1.09709,1.09718,1.09708,1.09713,60.8,1.0973,1.09739,1.09727,1.09736,74.16,False
'2018-09-19T03:47:00',1.09713,1.09716,1.0971,1.09713,48.59,1.09734,1.09738,1.0973,1.09735,50.81,True
'2018-09-19T03:48:00',1.09714,1.09716,1.09709,1.09716,38.7,1.09736,1.09737,1.09729,1.09737,37.42,False
'2018-09-19T03:49:00',1.09715,1.09719,1.09705,1.09708,59.8,1.09737,1.0974,1.09723,1.09727,87.67,True
'2018-09-19T03:50:00',1.09707,1.09734,1.09707,1.09731,74.64,1.09727,1.09754,1.09724,1.09752,79.46,False
'2018-09-19T03:51:00',1.09731,1.0974,1.0971,1.09724,55.79,1.09752,1.0976,1.09733,1.09745,59.29,False
'2018-09-19T03:52:00',1.09724,1.09733,1.09721,1.09723,76.69,1.09744,1.09755,1.09742,1.09745,73.41,False
'2018-09-19T03:53:00',1.09724,1.09737,1.09722,1.09723,95.85,1.09745,1.09757,1.09744,1.09745,113.01,True
'2018-09-19T03:54:00',1.09723,1.09743,1.09721,1.0974,108.73,1.09744,1.09765,1.09742,1.09762,133.38,False
'2018-09-19T03:55:00',1.09742,1.09746,1.09735,1.09738,76.16,1.09764,1.09768,1.09754,1.09755,83.14,True
'2018-09-19T03:56:00',1.09738,1.09744,1.09738,1.09744,70.24,1.09755,1.09761,1.09752,1.09759,92.87,True
'2018-09-19T03:57:00',1.09745,1.09758,1.09745,1.09751,63.0,1.09761,1.09776,1.09761,1.09769,100.29,True
'2018-09-19T03:58:00',1.09752,1.09758,1.09744,1.09757,98.78,1.09769,1.09777,1.09763,1.09777,131.78,True
'2018-09-19T03:59:00',1.09755,1.09765,1.09743,1.0976,103.64,1.09776,1.09784,1.09764,1.0978,125.97,False
'2018-09-19T04:00:00',1.09759,1.0976,1.09754,1.09759,52.3,1.0978,1.09781,1.09774,1.09778,53.53,False
'2018-09-19T04:01:00',1.09759,1.09759,1.09743,1.09751,63.59,1.09777,1.09778,1.09764,1.09772,82.54,True
'2018-09-19T04:02:00',1.09751,1.09754,1.09747,1.09752,90.16,1.09772,1.09774,1.09767,1.09772,124.75,True
'2018-09-19T04:03:00',1.09752,1.09756,1.09748,1.09754,55.08,1.09772,1.09776,1.0977,1.09775,70.0,False
'2018-09-19T04:04:00',1.09753,1.09755,1.09752,1.09753,65.5,1.09775,1.09775,1.09771,1.09772,68.63,False
'2018-09-19T04:05:00',1.09753,1.09754,1.0975,1.09751,30.0,1.09771,1.09772,1.09767,1.09769,48.77,True
'2018-09-19T04:06:00',1.09752,1.09759,1.09751,1.09757,48.68,1.09769,1.09777,1.09768,1.09775,51.46,True
'2018-09-19T04:07:00',1.09757,1.09779,1.09757,1.09772,64.69,1.09774,1.09797,1.09774,1.09791,72.35,True
'2018-09-19T04:08:00',1.09772,1.09773,1.09769,1.09772,58.36,1.09791,1.09793,1.09788,1.09792,87.01,False
'2018-09-19T04:09:00',1.09772,1.09774,1.09768,1.09771,61.8,1.09792,1.09795,1.0979,1.09791,71.88,False
'2018-09-19T04:10:00',1.09771,1.09774,1.09769,1.09772,51.41,1.09791,1.09793,1.09784,1.09784,47.2,True
'2018-09-19T04:11:00',1.09772,1.09778,1.09769,1.09771,95.55,1.09792,1.09797,1.09789,1.09791,128.33,True
'2018-09-19T04:12:00',1.09771,1.09777,1.09771,1.09773,62.71,1.09792,1.09796,1.0979,1.09791,81.54,True
'2018-09-19T04:13:00',1.09773,1.09777,1.09772,1.09775,79.25,1.09791,1.09796,1.09789,1.09794,115.49,True
'2018-09-19T04:14:00',1.09776,1.09792,1.09776,1.09791,61.7,1.09797,1.09811,1.09794,1.0981,87.03,False
'2018-09-19T04:15:00',1.09791,1.09794,1.09782,1.09789,75.73,1.0981,1.09812,1.09802,1.09809,109.84,False
'2018-09-19T04:16:00',1.09789,1.09789,1.09782,1.09787,53.3,1.09809,1.09809,1.09803,1.09808,64.96,False
'2018-09-19T04:17:00',1.09788,1.09788,1.09777,1.0978,47.74,1.09808,1.09808,1.09797,1.09801,59.09,False
'2018-09-19T04:18:00',1.0978,1.09784,1.09765,1.09768,79.88,1.09802,1.09805,1.09786,1.09789,85.28,True
'2018-09-19T04:19:00',1.09768,1.0978,1.09766,1.0977,90.51,1.09789,1.09799,1.09787,1.09791,134.89,False
'2018-09-19T04:20:00',1.09771,1.0978,1.09757,1.09758,80.02,1.09791,1.09799,1.09777,1.09777,127.24,True
'2018-09-19T04:21:00',1.09758,1.09768,1.09756,1.09766,48.8,1.09777,1.09788,1.09776,1.09788,68.97,True
'2018-09-19T04:22:00',1.09766,1.09786,1.09765,1.09781,104.63,1.09788,1.09806,1.09786,1.09801,139.95,False
'2018-09-19T04:23:00',1.09781,1.09787,1.09772,1.09776,88.47,1.098,1.09805,1.09792,1.09797,115.1,True
'2018-09-19T04:24:00',1.09776,1.09787,1.09776,1.09785,66.82,1.09797,1.09808,1.09797,1.09806,89.89,False
'2018-09-19T04:25:00',1.09786,1.09789,1.09775,1.09778,118.01,1.09806,1.09809,1.09795,1.09798,141.46,True
'2018-09-19T04:26:00',1.09778,1.09789,1.09777,1.0978,117.54,1.09798,1.09808,1.09795,1.09799,101.97,True
'2018-09-19T04:27:00',1.09781,1.09793,1.0978,1.0979,105.89,1.09801,1.09813,1.09798,1.09807,107.63,True
'2018-09-19T04:28:00',1.0979,1.09805,1.09789,1.09801,88.75,1.09808,1.09824,1.09807,1.09819,120.09,True
'2018-09-19T04:29:00',1.09799,1.09808,1.09792,1.09803,120.54,1.09818,1.09828,1.09807,1.09822,117.79,False
'2018-09-19T04:30:00',1.09806,1.09809,1.09791,1.09798,76.57,1.09822,1.09826,1.0981,1.09821,58.07,False
'2018-09-19T04:31:00',1.09799,1.09803,1.09793,1.09793,64.03,1.09821,1.09825,1.09807,1.09808,71.46,False
'2018-09-19T04:32:00',1.09793,1.09793,1.09789,1.09789,77.93,1.09809,1.09809,1.09803,1.09804,60.07,False
'2018-09-19T04:33:00',1.09789,1.0979,1.09773,1.09774,107.65,1.09805,1.0981,1.09787,1.09791,82.79,True
'2018-09-19T04:34:00',1.09776,1.09784,1.09771,1.09784,110.27,1.0979,1.09804,1.09788,1.09804,97.11,False
'2018-09-19T04:35:00',1.09784,1.09788,1.09779,1.09784,94.81,1.09804,1.09806,1.09795,1.09796,97.42,False
'2018-09-19T04:36:00',1.09787,1.09787,1.0976,1.09762,148.57,1.09797,1.09806,1.0978,1.0978,148.14,False
'2018-09-19T04:37:00',1.09762,1.09771,1.09757,1.09757,74.0,1.09781,1.09789,1.09775,1.09776,62.58,False
'2018-09-19T04:38:00',1.09757,1.09764,1.09756,1.09756,67.04,1.09775,1.09783,1.09774,1.09775,56.86,True
'2018-09-19T04:39:00',1.09756,1.09767,1.09756,1.09758,41.47,1.09774,1.09786,1.09774,1.09778,49.89,False
'2018-09-19T04:40:00',1.09758,1.09762,1.0975,1.0975,46.21,1.09776,1.0978,1.09766,1.09766,51.33,False
'2018-09-19T04:41:00',1.09749,1.0975,1.09747,1.09747,68.73,1.09766,1.09768,1.09764,1.09764,62.12,False
'2018-09-19T04:42:00',1.09747,1.09747,1.09729,1.09739,51.46,1.09766,1.09766,1.09748,1.0976,70.4,True
'2018-09-19T04:43:00',1.09739,1.09745,1.09735,1.09745,36.48,1.09759,1.09766,1.09755,1.09766,52.78,True
'2018-09-19T04:44:00',1.09745,1.09753,1.09745,1.09753,38.42,1.09766,1.09774,1.09766,1.09774,52.69,False
'2018-09-19T04:45:00',1.09753,1.09754,1.09742,1.09753,60.4,1.09773,1.09773,1.09756,1.09773,62.62,False
'2018-09-19T04:46:00',1.09753,1.09754,1.09745,1.09751,53.43,1.09773,1.09775,1.09763,1.09772,54.26,True
'2018-09-19T04:47:00',1.09752,1.09774,1.09752,1.09774,79.99,1.09772,1.09794,1.09772,1.09794,107.72,True
'2018-09-19T04:48:00',1.09775,1.09779,1.09773,1.09776,54.36,1.09794,1.09798,1.09792,1.09795,69.9,False
'2018-09-19T04:49:00',1.09777,1.09781,1.09774,1.09775,52.96,1.09795,1.09801,1.09794,1.09796,57.24,True
'2018-09-19T04:50:00',1.09775,1.09782,1.09775,1.09779,67.33,1.09796,1.09803,1.09796,1.098,81.77,True
'2018-09-19T04:51:00',1.09778,1.09786,1.09776,1.09783,81.11,1.098,1.09806,1.09796,1.09802,109.06,True
'2018-09-19T04:52:00',1.09781,1.09813,1.09781,1.09813,127.14,1.09802,1.09834,1.09802,1.09832,160.14,True
'2018-09-19T04:53:00',1.09813,1.09822,1.09803,1.0982,102.89,1.09832,1.09841,1.09823,1.0984,125.94,False
'2018-09-19T04:54:00',1.09821,1.09823,1.09814,1.09816,67.13,1.09839,1.09844,1.09835,1.09837,89.08,False
'2018-09-19T04:55:00',1.09817,1.09818,1.09815,1.09815,27.47,1.09836,1.09838,1.09836,1.09836,34.95,True
'2018-09-19T04:56:00',1.09817,1.0984,1.09817,1.09839,108.58,1.09837,1.09862,1.09837,1.09861,126.96,True
'2018-09-19T04:57:00',1.09839,1.09846,1.09838,1.09844,114.53,1.09861,1.09866,1.09858,1.09864,132.51,False
'2018-09-19T04:58:00',1.09844,1.09848,1.0984,1.09842,96.2,1.09864,1.09868,1.09861,1.09866,117.82,False
'2018-09-19T04:59:00',1.09842,1.09842,1.09825,1.09826,100.06,1.09865,1.09865,1.09846,1.09848,142.18,False
'2018-09-19T05:00:00',1.09827,1.0983,1.09825,1.09826,64.11,1.09848,1.09852,1.0984,1.09848,83.2,True
'2018-09-19T05:01:00',1.09826,1.09829,1.09826,1.09827,65.63,1.09847,1.09849,1.09846,1.09849,75.85,True
'2018-09-19T05:02:00',1.09827,1.09835,1.09821,1.09835,84.29,1.09849,1.09857,1.09843,1.09857,111.89,True
'2018-09-19T05:03:00',1.09836,1.09856,1.09831,1.09855,142.8,1.09857,1.09879,1.09852,1.09877,137.67,True
'2018-09-19T05:04:00',1.09857,1.09868,1.09854,1.09865,106.03,1.09878,1.09886,1.0987,1.09884,118.96,False
'2018-09-19T05:05:00',1.09864,1.09874,1.09864,1.09864,103.39,1.09884,1.09895,1.09884,1.09885,165.73,True
'2018-09-19T05:06:00',1.09866,1.0987,1.09863,1.09865,79.85,1.09885,1.09888,1.09884,1.09886,103.38,False
'2018-09-19T05:07:00',1.09863,1.09869,1.0986,1.09862,84.08,1.09884,1.09887,1.0988,1.09883,128.1,False
'2018-09-19T05:08:00',1.09862,1.09865,1.09857,1.09857,106.01,1.09883,1.09885,1.09877,1.09881,170.98,False
'2018-09-19T05:09:00',1.09857,1.09863,1.09851,1.09855,139.63,1.09881,1.09881,1.09871,1.09876,136.93,True
'2018-09-19T05:10:00',1.09854,1.09864,1.09853,1.09863,137.5,1.09875,1.09882,1.09873,1.09881,148.11,False
'2018-09-19T05:11:00',1.09863,1.09866,1.09852,1.09855,128.57,1.09882,1.09884,1.09873,1.09874,130.11,True
'2018-09-19T05:12:00',1.09854,1.09861,1.09847,1.09858,110.91,1.09874,1.09878,1.09868,1.09876,166.55,True
'2018-09-19T05:13:00',1.09859,1.09861,1.09856,1.0986,96.78,1.09876,1.09879,1.09874,1.09876,97.91,False
'2018-09-19T05:14:00',1.09859,1.09863,1.09852,1.09855,75.63,1.09876,1.09881,1.09873,1.09874,86.17,True
'2018-09-19T05:15:00',1.09856,1.09862,1.09848,1.09856,78.28,1.09874,1.09881,1.09868,1.09878,110.43,True
'2018-09-19T05:16:00',1.09859,1.09867,1.09856,1.09865,71.38,1.0988,1.09888,1.09876,1.09885,91.95,True
'2018-09-19T05:17:00',1.09865,1.09876,1.09864,1.0987,111.53,1.09885,1.09892,1.09883,1.09892,159.14,True
'2018-09-19T05:18:00',1.0987,1.09976,1.09867,1.09938,439.19,1.09891,1.09993,1.09888,1.09956,426.6,False
'2018-09-19T05:19:00',1.09955,1.10023,1.09922,1.09934,433.76,1.09973,1.10043,1.09943,1.09953,403.74,False
'2018-09-19T05:20:00',1.09934,1.09951,1.09919,1.09921,222.9,1.09953,1.09974,1.09941,1.09944,242.13,True
'2018-09-19T05:21:00',1.09921,1.09941,1.09903,1.09936,209.15,1.09944,1.09964,1.09926,1.09958,201.45,True
'2018-09-19T05:22:00',1.09936,1.09971,1.09931,1.09969,220.79,1.09957,1.09993,1.09952,1.09993,207.57,False
'2018-09-19T05:23:00',1.0997,1.0997,1.09939,1.09943,161.68,1.09992,1.09992,1.09962,1.09965,130.64,True
'2018-09-19T05:24:00',1.09943,1.09958,1.0994,1.09954,201.63,1.09966,1.0998,1.09962,1.09978,215.73,False
'2018-09-19T05:25:00',1.09956,1.09956,1.099,1.09902,219.4,1.09979,1.09979,1.09922,1.09925,145.43,False
'2018-09-19T05:26:00',1.09902,1.09905,1.09876,1.09878,173.96,1.09925,1.09929,1.099,1.09903,161.03,False
'2018-09-19T05:27:00',1.09881,1.09881,1.09854,1.09862,126.89,1.09903,1.09905,1.09876,1.09885,132.92,True
'2018-09-19T05:28:00',1.09862,1.09888,1.09862,1.09883,138.13,1.09886,1.09909,1.09883,1.09903,202.36,False
'2018-09-19T05:29:00',1.0988,1.09881,1.09859,1.0986,113.91,1.09901,1.09904,1.09874,1.09874,157.83,False
'2018-09-19T05:30:00',1.09859,1.09861,1.09834,1.09835,100.79,1.09874,1.09884,1.09856,1.09859,100.34,True
'2018-09-19T05:31:00',1.09835,1.09845,1.09835,1.09839,90.74,1.0986,1.09864,1.09854,1.0986,101.43,False
'2018-09-19T05:32:00',1.09836,1.09846,1.09823,1.09824,79.19,1.09861,1.09862,1.09845,1.09849,98.43,True
'2018-09-19T05:33:00',1.09826,1.09837,1.09826,1.0983,87.7,1.09849,1.09861,1.09849,1.09854,89.84,False
'2018-09-19T05:34:00',1.09832,1.09832,1.09815,1.09816,87.38,1.09853,1.09854,1.09834,1.0984,89.08,True
'2018-09-19T05:35:00',1.09816,1.09819,1.09782,1.09819,182.16,1.09839,1.09842,1.09804,1.09842,165.47,True
'2018-09-19T05:36:00',1.09819,1.09838,1.09816,1.09832,127.51,1.09842,1.09859,1.0984,1.09855,142.61,False
'2018-09-19T05:37:00',1.09833,1.09833,1.09812,1.09816,65.35,1.09856,1.09856,1.09834,1.09839,78.33,True
'2018-09-19T05:38:00',1.09815,1.09847,1.09813,1.09846,111.0,1.09839,1.09871,1.09836,1.0987,127.99,False
'2018-09-19T05:39:00',1.09845,1.09861,1.098,1.09802,181.38,1.0987,1.09883,1.09824,1.09824,213.61,False
'2018-09-19T05:40:00',1.09802,1.09802,1.09761,1.09771,206.87,1.09826,1.09826,1.09781,1.09792,182.9,True
'2018-09-19T05:41:00',1.09772,1.09784,1.09772,1.09781,57.99,1.09795,1.09804,1.09795,1.09804,82.26,True
'2018-09-19T05:42:00',1.09782,1.09791,1.0978,1.0979,79.24,1.09804,1.09813,1.09799,1.09813,107.39,True
'2018-09-19T05:43:00',1.09791,1.09818,1.09791,1.09802,143.27,1.09813,1.0984,1.09813,1.09823,144.35,False
'2018-09-19T05:44:00',1.09801,1.09802,1.09792,1.09801,101.33,1.09823,1.09823,1.09815,1.09822,119.54,False
'2018-09-19T05:45:00',1.09798,1.09798,1.09781,1.09787,176.83,1.09822,1.09822,1.09805,1.09809,197.7,False
'2018-09-19T05:46:00',1.09786,1.09799,1.09784,1.09784,200.32,1.09809,1.09822,1.09805,1.09805,184.87,True
'2018-09-19T05:47:00',1.09784,1.09808,1.09781,1.09808,123.37,1.09805,1.09827,1.09804,1.09824,135.98,True
'2018-09-19T05:48:00',1.09804,1.09814,1.09785,1.0981,180.69,1.09824,1.0983,1.09807,1.0983,149.3,False
'2018-09-19T05:49:00',1.0981,1.09821,1.09797,1.09801,168.31,1.0983,1.09837,1.09817,1.0982,177.68,False
'2018-09-19T05:50:00',1.098,1.09802,1.0976,1.09764,154.29,1.0982,1.09822,1.0978,1.09784,124.64,True
'2018-09-19T05:51:00',1.09764,1.09781,1.09761,1.09779,129.65,1.09784,1.09802,1.09783,1.098,116.88,False
'2018-09-19T05:52:00',1.09779,1.09781,1.09766,1.09772,107.09,1.09801,1.09804,1.09786,1.09793,112.68,False
'2018-09-19T05:53:00',1.09772,1.09777,1.09767,1.0977,164.9,1.09793,1.09798,1.0979,1.09791,155.39,False
'2018-09-19T05:54:00',1.0977,1.09773,1.09761,1.09763,109.46,1.09791,1.09794,1.09781,1.09785,111.98,False
'2018-09-19T05:55:00',1.09763,1.09764,1.09757,1.09762,126.87,1.09785,1.09785,1.09776,1.09782,83.12,True
'2018-09-19T05:56:00',1.09762,1.09769,1.09761,1.09765,150.32,1.09783,1.09791,1.09781,1.09785,165.55,True
'2018-09-19T05:57:00',1.09766,1.09771,1.09765,1.09767,93.19,1.09783,1.09792,1.09782,1.09787,110.02,False
'2018-09-19T05:58:00',1.09765,1.09767,1.0976,1.09762,80.24,1.09787,1.09787,1.09778,1.0978,111.12,True
'2018-09-19T05:59:00',1.09761,1.09773,1.09757,1.09769,77.12,1.0978,1.09788,1.09769,1.09787,110.13,False
'2018-09-19T06:00:00',1.09769,1.0977,1.09765,1.09767,55.56,1.09787,1.0979,1.09781,1.09783,90.09,True
'2018-09-19T06:01:00',1.09767,1.0977,1.09759,1.09769,87.75,1.09784,1.09788,1.09773,1.09783,128.6,False
'2018-09-19T06:02:00',1.09768,1.09769,1.09762,1.09766,57.43,1.09783,1.09789,1.09776,1.09781,75.96,False
'2018-09-19T06:03:00',1.09766,1.09766,1.09753,1.09756,99.41,1.0978,1.0978,1.09768,1.09769,92.59,True
'2018-09-19T06:04:00',1.09756,1.09757,1.09755,1.09756,37.98,1.09771,1.09773,1.09765,1.09773,57.11,False
'2018-09-19T06:05:00',1.09756,1.0976,1.09751,1.09756,48.65,1.09771,1.09775,1.09767,1.09772,62.74,True
'2018-09-19T06:06:00',1.09756,1.09766,1.09754,1.0976,35.62,1.09771,1.09782,1.09769,1.09779,41.14,False
'2018-09-19T06:07:00',1.09759,1.09759,1.09752,1.09754,53.0,1.09777,1.09777,1.09769,1.0977,76.13,True
'2018-09-19T06:08:00',1.09752,1.09758,1.0975,1.09755,54.0,1.09768,1.09774,1.09767,1.09772,79.68,True
'2018-09-19T06:09:00',1.09755,1.0976,1.09748,1.09758,46.53,1.09772,1.09776,1.09765,1.09775,62.75,False
'2018-09-19T06:10:00',1.09758,1.0976,1.09756,1.09757,39.0,1.09771,1.09776,1.09771,1.09775,58.04,False
'2018-09-19T06:11:00',1.09758,1.09758,1.0975,1.09754,30.19,1.09775,1.09775,1.09767,1.09769,44.51,True
'2018-09-19T06:12:00',1.09752,1.09768,1.09752,1.09763,60.31,1.09769,1.09785,1.09767,1.0978,75.0,True
'2018-09-19T06:13:00',1.09764,1.09766,1.09759,1.09765,42.13,1.09781,1.09785,1.09777,1.09785,61.18,False
'2018-09-19T06:14:00',1.09766,1.09766,1.09757,1.09761,33.0,1.09785,1.09785,1.09777,1.09781,46.59,True
'2018-09-19T06:15:00',1.09759,1.09767,1.09757,1.09765,59.26,1.09779,1.09787,1.09777,1.09784,88.93,True
'2018-09-19T06:16:00',1.09765,1.09768,1.0976,1.09768,57.25,1.09784,1.09789,1.09778,1.09788,84.29,True
'2018-09-19T06:17:00',1.09768,1.09775,1.09767,1.09772,68.6,1.09788,1.09796,1.09788,1.09795,87.24,True
'2018-09-19T06:18:00',1.09774,1.09779,1.0977,1.09774,79.56,1.09796,1.09801,1.09791,1.09797,100.69,False
'2018-09-19T06:19:00',1.09774,1.09776,1.09768,1.09773,111.05,1.09798,1.09798,1.09792,1.09798,87.62,False
'2018-09-19T06:20:00',1.09773,1.09777,1.09768,1.0977,79.15,1.09796,1.09798,1.09789,1.09792,61.53,False
'2018-09-19T06:21:00',1.0977,1.09774,1.09765,1.09768,47.44,1.09792,1.09794,1.09786,1.09791,33.18,True
'2018-09-19T06:22:00',1.0977,1.0978,1.09769,1.09779,81.74,1.09791,1.09803,1.09791,1.09802,70.02,False
'2018-09-19T06:23:00',1.09778,1.09786,1.09774,1.09776,111.81,1.09802,1.09806,1.09798,1.09801,107.81,False
'2018-09-19T06:24:00',1.09776,1.09782,1.09774,1.09776,92.03,1.098,1.09804,1.09797,1.098,82.5,True
'2018-09-19T06:25:00',1.09776,1.09796,1.09776,1.09796,151.77,1.098,1.09818,1.098,1.09818,129.79,False
'2018-09-19T06:26:00',1.09796,1.09796,1.09787,1.09791,72.59,1.09818,1.09818,1.09811,1.09814,63.66,False
'2018-09-19T06:27:00',1.09794,1.09801,1.09787,1.09788,94.78,1.09817,1.09823,1.0981,1.09812,95.26,False
'2018-09-19T06:28:00',1.09789,1.09797,1.09782,1.09787,90.93,1.09814,1.09822,1.09807,1.0981,95.72,False
'2018-09-19T06:29:00',1.09787,1.0979,1.09781,1.09783,78.54,1.0981,1.09811,1.09804,1.09806,83.21,False
'2018-09-19T06:30:00',1.09783,1.09787,1.09773,1.09776,102.2,1.09806,1.09811,1.09797,1.09798,92.62,False
'2018-09-19T06:31:00',1.09776,1.09777,1.09763,1.09765,66.6,1.09798,1.098,1.09787,1.09788,63.22,False
'2018-09-19T06:32:00',1.09764,1.09765,1.09761,1.09761,78.0,1.09786,1.09789,1.09785,1.09785,85.21,True
'2018-09-19T06:33:00',1.0976,1.09762,1.09753,1.09762,74.05,1.09784,1.09785,1.09774,1.09785,68.7,True
'2018-09-19T06:34:00',1.09762,1.09774,1.0976,1.09766,67.6,1.09785,1.09795,1.09782,1.09789,88.83,True
'2018-09-19T06:35:00',1.09765,1.09776,1.09764,1.09768,86.16,1.09789,1.09796,1.09785,1.0979,142.12,False
'2018-09-19T06:36:00',1.09769,1.09775,1.09732,1.09739,109.14,1.09792,1.09795,1.09752,1.09762,172.64,False
'2018-09-19T06:37:00',1.09739,1.09741,1.09726,1.09729,99.53,1.09761,1.09762,1.09749,1.09751,122.26,True
'2018-09-19T06:38:00',1.09731,1.09733,1.09717,1.09732,112.18,1.09754,1.09756,1.09741,1.09752,101.01,True
'2018-09-19T06:39:00',1.09733,1.09742,1.09727,1.0974,193.37,1.09751,1.09765,1.09745,1.09765,166.05,True
'2018-09-19T06:40:00',1.09742,1.09754,1.09742,1.09753,180.6,1.09765,1.09775,1.09764,1.09771,156.23,True
'2018-09-19T06:41:00',1.09753,1.09761,1.09752,1.09761,179.49,1.09772,1.09777,1.0977,1.09775,185.57,True
'2018-09-19T06:42:00',1.0976,1.09766,1.09755,1.0976,100.92,1.09775,1.09783,1.09775,1.09782,117.54,False
'2018-09-19T06:43:00',1.0976,1.09763,1.09752,1.09754,131.97,1.09781,1.09782,1.09771,1.09772,196.06,False
'2018-09-19T06:44:00',1.09753,1.09753,1.09734,1.09737,121.27,1.09771,1.09771,1.09757,1.09759,169.0,True
'2018-09-19T06:45:00',1.09737,1.09745,1.09732,1.09743,132.27,1.09759,1.09767,1.09755,1.09765,152.55,False
'2018-09-19T06:46:00',1.09743,1.09743,1.09733,1.09738,129.44,1.09764,1.09765,1.09753,1.09761,153.7,True
'2018-09-19T06:47:00',1.09738,1.09746,1.09738,1.09744,118.4,1.09762,1.09771,1.0976,1.09766,128.33,False
'2018-09-19T06:48:00',1.09743,1.09747,1.09731,1.09733,149.05,1.09766,1.0977,1.09749,1.09752,118.23,False
'2018-09-19T06:49:00',1.09733,1.09733,1.09723,1.09729,154.54,1.09752,1.09754,1.09746,1.09751,129.0,True
'2018-09-19T06:50:00',1.0973,1.09734,1.09724,1.09731,121.17,1.09752,1.09755,1.09746,1.09752,122.52,True
'2018-09-19T06:51:00',1.0973,1.09738,1.09727,1.09732,149.91,1.09752,1.0976,1.09749,1.09755,153.07,True
'2018-09-19T06:52:00',1.09732,1.09739,1.09732,1.09738,70.24,1.09755,1.09761,1.09754,1.09761,78.44,False
'2018-09-19T06:53:00',1.09738,1.09738,1.09732,1.09732,126.93,1.09761,1.09761,1.09755,1.09756,142.85,True
'2018-09-19T06:54:00',1.09732,1.09739,1.09732,1.09736,129.24,1.09756,1.09762,1.09754,1.09758,131.1,False
'2018-09-19T06:55:00',1.09736,1.09747,1.09729,1.09732,178.76,1.09758,1.0977,1.09752,1.09756,197.69,False
'2018-09-19T06:56:00',1.09733,1.09738,1.09728,1.09729,103.89,1.09756,1.0976,1.0975,1.09753,163.26,True
'2018-09-19T06:57:00',1.09732,1.09738,1.09732,1.09735,128.58,1.09755,1.0976,1.09755,1.09757,150.51,False
'2018-09-19T06:58:00',1.09735,1.09741,1.09731,1.09735,157.14,1.09757,1.09764,1.09754,1.09756,132.09,True
'2018-09-19T06:59:00',1.09734,1.09747,1.09734,1.09746,144.89,1.09755,1.09771,1.09755,1.09769,136.46,False
'2018-09-19T07:00:00',1.09746,1.09755,1.09742,1.09746,175.54,1.09768,1.09775,1.09763,1.09767,178.04,True
'2018-09-19T07:01:00',1.09746,1.09784,1.09745,1.09784,158.08,1.09767,1.09804,1.09766,1.09804,122.69,False
'2018-09-19T07:02:00',1.09782,1.0979,1.09759,1.09763,162.16,1.09804,1.09815,1.09782,1.09782,132.98,False
'2018-09-19T07:03:00',1.09761,1.09763,1.09754,1.09756,96.36,1.09782,1.09785,1.09776,1.09778,91.47,False
'2018-09-19T07:04:00',1.09757,1.09758,1.09749,1.09755,64.15,1.09777,1.0978,1.09772,1.09778,68.29,False
'2018-09-19T07:05:00',1.09755,1.09757,1.09747,1.09752,91.22,1.09777,1.0978,1.0977,1.09773,109.72,False
'2018-09-19T07:06:00',1.09752,1.09758,1.09748,1.0975,81.96,1.09775,1.0978,1.0977,1.09771,91.0,True
'2018-09-19T07:07:00',1.09749,1.09755,1.09747,1.09751,103.09,1.0977,1.09778,1.0977,1.09774,98.08,False
'2018-09-19T07:08:00',1.09751,1.09751,1.09745,1.09747,110.34,1.09774,1.09774,1.09768,1.09769,129.58,False
'2018-09-19T07:09:00',1.09747,1.09761,1.09745,1.09746,122.95,1.0977,1.09784,1.09767,1.09767,114.48,False
'2018-09-19T07:10:00',1.09745,1.0975,1.09734,1.09744,104.8,1.09768,1.09772,1.09752,1.09765,93.8,False
'2018-09-19T07:11:00',1.09742,1.09746,1.09735,1.09739,122.05,1.09764,1.09769,1.09756,1.09761,99.71,True
'2018-09-19T07:12:00',1.09739,1.09754,1.09738,1.09744,109.71,1.09759,1.09776,1.09759,1.09764,118.39,False
'2018-09-19T07:13:00',1.09744,1.0975,1.09729,1.09732,80.57,1.09765,1.09772,1.09752,1.09754,92.81,True
'2018-09-19T07:14:00',1.09732,1.09739,1.09729,1.09737,93.21,1.09754,1.09762,1.09751,1.09759,96.4,False
'2018-09-19T07:15:00',1.09737,1.09745,1.09726,1.09734,109.05,1.09758,1.09769,1.09749,1.09757,108.32,False
'2018-09-19T07:16:00',1.09735,1.09737,1.09721,1.09723,100.91,1.09757,1.09759,1.09744,1.09744,101.07,True
'2018-09-19T07:17:00',1.09721,1.09731,1.09719,1.09724,120.99,1.09744,1.09753,1.09742,1.09748,104.66,False
'2018-09-19T07:18:00',1.09725,1.09728,1.0971,1.09711,134.02,1.09748,1.09751,1.09733,1.09733,118.18,False
'2018-09-19T07:19:00',1.09711,1.09711,1.09697,1.09706,100.37,1.09733,1.09734,1.0972,1.09728,122.0,True
'2018-09-19T07:20:00',1.09703,1.09717,1.09703,1.09714,136.32,1.09727,1.09741,1.09727,1.09738,128.94,True
'2018-09-19T07:21:00',1.09713,1.0972,1.09711,1.0972,73.18,1.09736,1.09745,1.09736,1.09744,73.38,False
'2018-09-19T07:22:00',1.0972,1.09722,1.09713,1.09713,120.96,1.09745,1.09747,1.09733,1.09737,120.74,False
'2018-09-19T07:23:00',1.09715,1.09715,1.0971,1.09714,128.68,1.09738,1.09739,1.09725,1.09734,123.85,True
'2018-09-19T07:24:00',1.09714,1.09719,1.09711,1.09717,67.27,1.09734,1.09737,1.0973,1.09735,99.53,False
'2018-09-19T07:25:00',1.09715,1.09718,1.09714,1.09715,56.71,1.09737,1.09738,1.09734,1.09736,77.9,False
'2018-09-19T07:26:00',1.09715,1.09716,1.09708,1.09712,35.49,1.09736,1.09736,1.09728,1.0973,46.97,True
'2018-09-19T07:27:00',1.09713,1.09718,1.09709,1.09714,63.86,1.09732,1.09736,1.09726,1.09731,90.35,True
'2018-09-19T07:28:00',1.09714,1.09726,1.0971,1.09726,71.36,1.09731,1.09744,1.09726,1.09743,102.12,False
'2018-09-19T07:29:00',1.09724,1.09727,1.0972,1.09724,70.36,1.09744,1.09745,1.09738,1.09743,102.62,False
'2018-09-19T07:30:00',1.09725,1.0973,1.09705,1.09705,136.16,1.09743,1.09748,1.09726,1.09726,172.14,True
'2018-09-19T07:31:00',1.09707,1.09726,1.09707,1.09724,149.36,1.09726,1.09747,1.09721,1.09745,212.58,True
'2018-09-19T07:32:00',1.09726,1.09729,1.09719,1.09727,143.45,1.09746,1.09749,1.09739,1.09749,108.06,True
'2018-09-19T07:33:00',1.09727,1.09736,1.09726,1.09735,102.99,1.09749,1.09757,1.09747,1.09757,83.8,False
'2018-09-19T07:34:00',1.09737,1.09737,1.09715,1.09719,211.95,1.09757,1.09758,1.09734,1.09741,184.86,False
'2018-09-19T07:35:00',1.09719,1.09727,1.09716,1.09717,143.81,1.09741,1.09751,1.0974,1.09741,129.27,True
'2018-09-19T07:36:00',1.09717,1.09728,1.09716,1.0972,160.09,1.09741,1.09751,1.09738,1.09743,162.07,False
'2018-09-19T07:37:00',1.0972,1.09725,1.09709,1.09711,123.7,1.09743,1.09747,1.09732,1.09732,125.65,False
'2018-09-19T07:38:00',1.09709,1.0972,1.09705,1.09705,131.57,1.09731,1.09742,1.09725,1.09726,124.51,True
'2018-09-19T07:39:00',1.09705,1.09706,1.09704,1.09706,74.82,1.09727,1.09728,1.09724,1.09726,86.66,True
'2018-09-19T07:40:00',1.09706,1.09711,1.09683,1.09711,114.15,1.09725,1.09732,1.09705,1.09731,127.25,False
'2018-09-19T07:41:00',1.09711,1.09712,1.09701,1.09703,89.37,1.09731,1.09734,1.09723,1.09723,98.53,True
'2018-09-19T07:42:00',1.09703,1.09717,1.09694,1.09716,175.38,1.09723,1.09738,1.09717,1.09736,157.74,True
'2018-09-19T07:43:00',1.09716,1.09718,1.09706,1.09717,111.66,1.09736,1.09739,1.09728,1.09739,121.43,False
'2018-09-19T07:44:00',1.09717,1.09717,1.09688,1.09701,242.19,1.09739,1.09739,1.097,1.09723,177.08,False
'2018-09-19T07:45:00',1.09702,1.09705,1.09674,1.09675,164.87,1.09724,1.09725,1.09694,1.09697,137.83,True
'2018-09-19T07:46:00',1.09676,1.0969,1.0967,1.0969,149.09,1.09696,1.09713,1.09687,1.09711,160.58,True
'2018-09-19T07:47:00',1.09689,1.09698,1.09687,1.09697,146.28,1.09712,1.09721,1.09708,1.09719,166.05,False
'2018-09-19T07:48:00',1.09698,1.09708,1.09688,1.09692,151.04,1.09719,1.09729,1.09711,1.09713,152.08,True
'2018-09-19T07:49:00',1.09696,1.09699,1.0969,1.09693,154.69,1.09717,1.09722,1.0971,1.09714,186.69,False
'2018-09-19T07:50:00',1.09695,1.09698,1.09689,1.09689,87.34,1.09717,1.0972,1.09709,1.09711,121.85,False
'2018-09-19T07:51:00',1.09689,1.09694,1.09687,1.09687,74.76,1.09708,1.09716,1.09706,1.0971,114.64,False
'2018-09-19T07:52:00',1.09688,1.09691,1.09684,1.09687,103.38,1.0971,1.09713,1.09706,1.09709,145.83,False
'2018-09-19T07:53:00',1.09689,1.09691,1.09667,1.09673,194.61,1.09712,1.09713,1.0969,1.09696,261.23,True
'2018-09-19T07:54:00',1.09672,1.09685,1.09672,1.09682,108.0,1.09695,1.0971,1.09694,1.09705,141.61,True
'2018-09-19T07:55:00',1.09682,1.09695,1.09674,1.09693,164.23,1.09704,1.09717,1.09697,1.09715,215.26,True
'2018-09-19T07:56:00',1.09692,1.09704,1.09689,1.09694,84.86,1.09715,1.09726,1.09711,1.09717,112.67,True
'2018-09-19T07:57:00',1.09694,1.09707,1.09694,1.097,100.4,1.09717,1.09729,1.09717,1.09723,125.16,False
'2018-09-19T07:58:00',1.09702,1.09707,1.09697,1.09699,60.61,1.09725,1.09726,1.09718,1.09719,90.46,True
'2018-09-19T07:59:00',1.097,1.09704,1.09695,1.09703,79.58,1.09718,1.09727,1.09713,1.09726,117.95,False
'2018-09-19T08:00:00',1.09701,1.09711,1.09701,1.09703,107.04,1.09726,1.09736,1.09723,1.09725,140.88,True
'2018-09-19T08:01:00',1.09703,1.09724,1.09703,1.09724,99.4,1.09725,1.09744,1.09725,1.09744,129.23,True
'2018-09-19T08:02:00',1.09724,1.09732,1.09722,1.09724,98.3,1.09744,1.09754,1.09742,1.09746,113.26,True
'2018-09-19T08:03:00',1.09724,1.09737,1.09716,1.09728,129.93,1.09746,1.09759,1.09739,1.09752,132.88,True
'2018-09-19T08:04:00',1.09728,1.09735,1.09722,1.09729,193.46,1.0975,1.09758,1.09745,1.09752,176.21,False
'2018-09-19T08:05:00',1.0973,1.09732,1.09708,1.09711,134.39,1.09753,1.09755,1.0973,1.09732,151.25,True
'2018-09-19T08:06:00',1.0971,1.09713,1.09705,1.09712,121.53,1.09732,1.09738,1.09728,1.09735,126.14,False
'2018-09-19T08:07:00',1.09711,1.09714,1.09702,1.09702,150.65,1.09733,1.09737,1.09722,1.09725,164.99,False
'2018-09-19T08:08:00',1.09702,1.09704,1.09693,1.09697,114.43,1.09725,1.09725,1.09714,1.09719,128.24,True
'2018-09-19T08:09:00',1.09698,1.09708,1.09698,1.09706,144.06,1.0972,1.09727,1.09717,1.09725,150.92,False
'2018-09-19T08:10:00',1.09706,1.09706,1.0968,1.09685,123.85,1.09724,1.09725,1.09702,1.09706,131.54,False
'2018-09-19T08:11:00',1.09685,1.09695,1.0967,1.09672,185.78,1.09708,1.09715,1.09692,1.09694,187.7,True
'2018-09-19T08:12:00',1.09672,1.09682,1.09663,1.09677,110.37,1.09693,1.09697,1.09683,1.09696,115.68,False
'2018-09-19T08:13:00',1.09677,1.09677,1.09658,1.09664,112.6,1.09698,1.09698,1.09676,1.09683,77.27,True
'2018-09-19T08:14:00',1.09665,1.09681,1.09665,1.09676,95.57,1.09687,1.09698,1.09687,1.09695,58.93,False
'2018-09-19T08:15:00',1.09677,1.09685,1.09667,1.0967,102.04,1.09696,1.09705,1.09685,1.0969,117.85,True
'2018-09-19T08:16:00',1.0967,1.09698,1.09662,1.09698,114.6,1.0969,1.09718,1.09682,1.09718,94.1,False
'2018-09-19T08:17:00',1.09698,1.097,1.09688,1.09694,92.67,1.09718,1.09718,1.09708,1.09713,112.89,False
'2018-09-19T08:18:00',1.09694,1.09695,1.0968,1.09682,62.83,1.09713,1.09713,1.09702,1.09702,53.07,False
'2018-09-19T08:19:00',1.09682,1.09684,1.0968,1.0968,50.82,1.09702,1.09705,1.097,1.09703,56.19,False
'2018-09-19T08:20:00',1.09681,1.09681,1.09659,1.0966,109.78,1.09702,1.09703,1.09677,1.09681,102.52,True
'2018-09-19T08:21:00',1.09659,1.09685,1.09644,1.09677,129.91,1.09681,1.09706,1.09662,1.09695,152.59,False
'2018-09-19T08:22:00',1.09677,1.0969,1.09645,1.09645,142.29,1.09695,1.09707,1.09662,1.09662,128.34,True
'2018-09-19T08:23:00',1.09646,1.09671,1.09646,1.09664,89.55,1.09665,1.09691,1.09664,1.09684,97.0,True
'2018-09-19T08:24:00',1.09667,1.09707,1.09667,1.09706,110.7,1.09687,1.09724,1.09687,1.09724,104.88,False
'2018-09-19T08:25:00',1.09706,1.09712,1.09691,1.09702,156.66,1.09723,1.09735,1.09712,1.09724,142.71,False
'2018-09-19T08:26:00',1.09705,1.09709,1.09696,1.097,112.33,1.09727,1.09732,1.09717,1.09722,124.29,False
'2018-09-19T08:27:00',1.09697,1.097,1.09691,1.09691,95.16,1.09716,1.09723,1.09713,1.09713,86.3,True
'2018-09-19T08:28:00',1.09691,1.09703,1.09689,1.09697,140.57,1.09713,1.09724,1.09709,1.09717,102.39,True
'2018-09-19T08:29:00',1.09694,1.09741,1.09691,1.09737,159.7,1.09717,1.0976,1.09713,1.09759,147.46,False
'2018-09-19T08:30:00',1.09734,1.09745,1.0973,1.09734,141.54,1.09757,1.09767,1.09752,1.09756,164.07,False
'2018-09-19T08:31:00',1.09735,1.09739,1.09725,1.09729,141.23,1.09754,1.09759,1.09747,1.09751,143.63,True
'2018-09-19T08:32:00',1.09729,1.09743,1.09728,1.09739,111.52,1.09752,1.09765,1.09751,1.09764,106.24,True
'2018-09-19T08:33:00',1.0974,1.0977,1.09736,1.09758,134.71,1.09763,1.09789,1.09757,1.09781,141.85,True
'2018-09-19T08:34:00',1.09759,1.09766,1.09751,1.09766,167.36,1.0978,1.09788,1.09772,1.09788,158.98,True
'2018-09-19T08:35:00',1.09763,1.09772,1.09757,1.09766,110.02,1.09786,1.09794,1.09779,1.09789,131.3,False
'2018-09-19T08:36:00',1.09766,1.09772,1.09759,1.09764,133.22,1.09787,1.09793,1.09781,1.09787,173.6,False
'2018-09-19T08:37:00',1.09763,1.09763,1.09749,1.09754,83.03,1.09782,1.09783,1.09774,1.09776,88.91,True
'2018-09-19T08:38:00',1.09754,1.09762,1.09751,1.09754,106.02,1.09776,1.09785,1.09772,1.09777,125.11,False
'2018-09-19T08:39:00',1.09752,1.09757,1.09745,1.09748,98.78,1.09774,1.09777,1.09765,1.09769,107.77,True
'2018-09-19T08:40:00',1.09748,1.09763,1.09746,1.09758,137.07,1.09769,1.09784,1.09767,1.09781,156.89,False
'2018-09-19T08:41:00',1.09758,1.09758,1.09711,1.09717,149.18,1.09781,1.09781,1.09731,1.09737,146.83,False
'2018-09-19T08:42:00',1.09717,1.09717,1.09691,1.097,106.69,1.09736,1.09739,1.09712,1.09724,95.5,False
'2018-09-19T08:43:00',1.09702,1.09707,1.09677,1.09678,133.41,1.09724,1.09729,1.097,1.09701,127.3,True
'2018-09-19T08:44:00',1.09678,1.09691,1.09676,1.09689,132.62,1.09701,1.09711,1.09696,1.09711,109.79,True
'2018-09-19T08:45:00',1.09689,1.09692,1.0968,1.09692,110.52,1.09711,1.09714,1.097,1.09714,103.53,False
'2018-09-19T08:46:00',1.09692,1.09694,1.09663,1.09666,150.5,1.09715,1.09716,1.09684,1.09689,149.69,True
'2018-09-19T08:47:00',1.09666,1.09684,1.09664,1.09678,110.36,1.0969,1.09705,1.09686,1.09699,90.85,False
'2018-09-19T08:48:00',1.09677,1.09685,1.09676,1.09677,112.25,1.097,1.09705,1.09696,1.09698,113.86,False
'2018-09-19T08:49:00',1.09677,1.09683,1.09671,1.09673,60.95,1.09698,1.09705,1.09693,1.09696,57.64,True
'2018-09-19T08:50:00',1.09673,1.09684,1.09657,1.09675,179.41,1.09696,1.09705,1.09675,1.09698,156.83,False
'2018-09-19T08:51:00',1.09675,1.09687,1.09664,1.09676,139.95,1.09698,1.09708,1.09687,1.09695,126.32,True
'2018-09-19T08:52:00',1.09674,1.09687,1.09674,1.09687,116.28,1.09694,1.09706,1.09694,1.09705,112.21,True
'2018-09-19T08:53:00',1.09688,1.09697,1.09684,1.09694,73.21,1.09704,1.09718,1.09702,1.09715,93.44,False
'2018-09-19T08:54:00',1.09693,1.09695,1.09658,1.09672,119.05,1.09712,1.09716,1.09678,1.09693,149.96,True
'2018-09-19T08:55:00',1.09672,1.09687,1.09672,1.09686,136.95,1.09694,1.09709,1.09694,1.09707,141.4,True
'2018-09-19T08:56:00',1.09685,1.09691,1.09682,1.09687,117.11,1.09707,1.09715,1.09705,1.0971,114.93,True
'2018-09-19T08:57:00',1.09687,1.09691,1.09682,1.09689,83.94,1.0971,1.09713,1.09707,1.09711,67.77,False
'2018-09-19T08:58:00',1.09689,1.09694,1.09678,1.09681,94.7,1.09711,1.09717,1.097,1.09703,110.4,False
'2018-09-19T08:59:00',1.09681,1.09689,1.09669,1.09677,115.34,1.09703,1.09712,1.09693,1.09699,126.58,False
'2018-09-19T09:00:00',1.09678,1.09679,1.09655,1.09669,206.41,1.09699,1.097,1.09676,1.09689,198.98,False
'2018-09-19T09:01:00',1.09675,1.0968,1.09664,1.09667,130.15,1.09698,1.09703,1.09687,1.09689,132.12,True
'2018-09-19T09:02:00',1.09667,1.09687,1.09664,1.09681,114.85,1.0969,1.0971,1.09686,1.09704,123.18,True
'2018-09-19T09:03:00',1.09685,1.09707,1.0968,1.09697,157.92,1.09707,1.09729,1.09703,1.0972,169.28,False
'2018-09-19T09:04:00',1.09697,1.09697,1.09679,1.09694,95.38,1.09718,1.09718,1.09701,1.09714,81.15,True
'2018-09-19T09:05:00',1.09693,1.09705,1.09684,1.09695,189.72,1.09714,1.09727,1.09705,1.09718,177.0,True
'2018-09-19T09:06:00',1.09693,1.09714,1.09693,1.09711,127.96,1.09715,1.09736,1.09715,1.09734,126.47,True
'2018-09-19T09:07:00',1.09711,1.0972,1.0971,1.09719,143.09,1.09733,1.09743,1.09732,1.09739,129.2,False
'2018-09-19T09:08:00',1.09717,1.09718,1.09698,1.09707,203.09,1.0974,1.0974,1.09717,1.09729,201.71,False
'2018-09-19T09:09:00',1.09706,1.09708,1.09673,1.09692,221.82,1.09726,1.0973,1.09695,1.09714,249.73,False
'2018-09-19T09:10:00',1.09691,1.09693,1.09669,1.09669,183.01,1.09713,1.09713,1.0969,1.09691,214.83,True
'2018-09-19T09:11:00',1.09669,1.09677,1.09664,1.09677,180.69,1.09691,1.09698,1.09686,1.09698,173.45,True
'2018-09-19T09:12:00',1.09678,1.09684,1.09655,1.0968,188.7,1.09698,1.09708,1.09679,1.09704,177.07,False
'2018-09-19T09:13:00',1.09679,1.09679,1.09665,1.09671,101.77,1.09702,1.09702,1.09686,1.09691,110.65,True
'2018-09-19T09:14:00',1.0967,1.09682,1.09662,1.09678,132.88,1.09686,1.09701,1.0968,1.09698,159.65,True
'2018-09-19T09:15:00',1.09675,1.09701,1.09672,1.09699,130.98,1.09694,1.09723,1.09693,1.09721,155.04,True
'2018-09-19T09:16:00',1.09699,1.09713,1.09699,1.09703,109.7,1.09721,1.09733,1.09721,1.09727,133.35,False
'2018-09-19T09:17:00',1.09704,1.09713,1.09698,1.09699,85.7,1.09727,1.09733,1.0972,1.09721,108.83,True
'2018-09-19T09:18:00',1.09699,1.09714,1.09699,1.09707,124.14,1.09721,1.09734,1.09717,1.09729,148.52,False
'2018-09-19T09:19:00',1.09707,1.09709,1.09686,1.09691,156.09,1.09729,1.09733,1.09698,1.09711,103.83,False
'2018-09-19T09:20:00',1.09691,1.09695,1.09674,1.09691,143.69,1.09711,1.09716,1.09695,1.0971,138.63,True
'2018-09-19T09:21:00',1.09691,1.09701,1.09686,1.09696,112.92,1.09711,1.0972,1.09707,1.09718,141.01,False
'2018-09-19T09:22:00',1.09697,1.09697,1.09689,1.09689,98.65,1.09718,1.09718,1.09708,1.09709,113.67,False
'2018-09-19T09:23:00',1.0969,1.09699,1.09688,1.09688,129.37,1.09709,1.0972,1.09706,1.0971,125.43,False
'2018-09-19T09:24:00',1.09688,1.09688,1.09676,1.09678,176.05,1.09708,1.09708,1.09694,1.09698,120.74,True
'2018-09-19T09:25:00',1.09679,1.09694,1.09679,1.09684,82.22,1.09698,1.09713,1.09698,1.09705,85.33,False
'2018-09-19T09:26:00',1.09686,1.09693,1.09683,1.09683,82.22,1.09705,1.09715,1.09695,1.09702,104.04,True
'2018-09-19T09:27:00',1.09683,1.09687,1.09681,1.09686,50.29,1.09702,1.09708,1.09701,1.09706,60.24,False
'2018-09-19T09:28:00',1.09686,1.09697,1.09682,1.09682,61.21,1.09704,1.09719,1.09698,1.09701,68.79,False
'2018-09-19T09:29:00',1.09682,1.09684,1.09679,1.0968,88.49,1.097,1.09707,1.09695,1.09696,91.82,False
'2018-09-19T09:30:00',1.0968,1.09684,1.09678,1.09678,130.11,1.09696,1.09703,1.09694,1.09694,134.32,False
'2018-09-19T09:31:00',1.09679,1.09684,1.09651,1.09656,145.76,1.09694,1.09701,1.09671,1.09678,147.53,False
'2018-09-19T09:32:00',1.09656,1.09659,1.09649,1.0965,192.18,1.09678,1.09681,1.09671,1.09672,161.84,True
'2018-09-19T09:33:00',1.0965,1.09661,1.09648,1.09651,129.0,1.09673,1.09684,1.09669,1.09671,132.52,True
'2018-09-19T09:34:00',1.09651,1.0968,1.09651,1.09679,144.09,1.09674,1.09702,1.09674,1.09701,165.38,True
'2018-09-19T09:35:00',1.09679,1.09685,1.09671,1.09681,117.02,1.09701,1.09707,1.09694,1.09705,122.62,True
'2018-09-19T09:36:00',1.09681,1.09694,1.09676,1.09692,164.74,1.09704,1.09717,1.09698,1.09715,168.14,False
'2018-09-19T09:37:00',1.09691,1.09699,1.09683,1.09687,118.83,1.09715,1.09721,1.09703,1.09708,109.97,False
'2018-09-19T09:38:00',1.09687,1.09692,1.09683,1.09684,120.07,1.0971,1.09714,1.09704,1.09707,102.37,False
'2018-09-19T09:39:00',1.09683,1.09686,1.09668,1.09669,108.51,1.09707,1.09707,1.09686,1.09686,90.2,True
'2018-09-19T09:40:00',1.09669,1.09688,1.09669,1.09686,64.29,1.09688,1.09709,1.09688,1.09706,83.98,True
'2018-09-19T09:41:00',1.09687,1.09694,1.09682,1.09689,71.04,1.09707,1.09712,1.09703,1.09709,81.26,False
'2018-09-19T09:42:00',1.09689,1.09689,1.09684,1.09686,56.51,1.09711,1.09712,1.09707,1.09709,64.54,False
'2018-09-19T09:43:00',1.09685,1.09688,1.09677,1.09686,56.82,1.09709,1.09711,1.09699,1.09707,68.93,False
'2018-09-19T09:44:00',1.09684,1.09685,1.09671,1.09672,85.03,1.09707,1.09708,1.09691,1.09693,76.27,False
'2018-09-19T09:45:00',1.09671,1.09679,1.09659,1.09659,64.46,1.09693,1.09699,1.09677,1.09679,69.65,True
'2018-09-19T09:46:00',1.0966,1.09668,1.09654,1.09662,108.05,1.09679,1.09687,1.09674,1.09685,110.39,False
'2018-09-19T09:47:00',1.09662,1.09669,1.09655,1.09661,177.9,1.09684,1.09692,1.09674,1.09683,170.25,True
'2018-09-19T09:48:00',1.09661,1.09674,1.09645,1.09662,109.89,1.09684,1.09694,1.09662,1.09682,108.23,True
'2018-09-19T09:49:00',1.09661,1.09671,1.0966,1.09669,112.66,1.09682,1.09693,1.09682,1.09692,110.76,False
'2018-09-19T09:50:00',1.0967,1.0967,1.09655,1.0966,77.12,1.09691,1.09691,1.09676,1.09683,78.55,False
'2018-09-19T09:51:00',1.09657,1.09662,1.0965,1.0965,104.74,1.09675,1.09683,1.0967,1.0967,106.33,True
'2018-09-19T09:52:00',1.09648,1.0966,1.09648,1.0966,72.24,1.0967,1.09683,1.0967,1.09683,83.92,False
'2018-09-19T09:53:00',1.0966,1.09662,1.09658,1.09659,63.24,1.09683,1.09684,1.0968,1.09682,94.11,False
'2018-09-19T09:54:00',1.09661,1.09661,1.09657,1.09657,43.5,1.09682,1.09682,1.09679,1.09679,45.52,True
'2018-09-19T09:55:00',1.09658,1.09666,1.09658,1.09663,88.85,1.0968,1.09689,1.09679,1.09685,85.43,False
'2018-09-19T09:56:00',1.09663,1.09663,1.09655,1.09655,100.35,1.09687,1.09687,1.09678,1.09678,94.49,False
'2018-09-19T09:57:00',1.09655,1.0966,1.09648,1.09651,117.91,1.09679,1.09683,1.09671,1.09673,125.32,True
'2018-09-19T09:58:00',1.09654,1.09672,1.0965,1.09664,89.2,1.09676,1.09695,1.09672,1.09686,111.95,False
'2018-09-19T09:59:00',1.09664,1.09666,1.09658,1.09662,100.8,1.09686,1.0969,1.09679,1.09685,111.07,False
'2018-09-19T10:00:00',1.09665,1.09674,1.09659,1.09659,172.94,1.09688,1.09697,1.09681,1.09683,192.62,True
'2018-09-19T10:01:00',1.09661,1.09677,1.09661,1.09676,116.08,1.09683,1.09699,1.09683,1.09697,108.68,False
'2018-09-19T10:02:00',1.09676,1.09676,1.09657,1.09664,94.85,1.09697,1.09697,1.09679,1.09687,87.73,True
'2018-09-19T10:03:00',1.09664,1.09676,1.09661,1.09669,121.39,1.09687,1.09698,1.09684,1.09692,165.04,False
'2018-09-19T10:04:00',1.0967,1.09673,1.09655,1.09656,111.69,1.09692,1.09694,1.09674,1.09674,129.12,False
'2018-09-19T10:05:00',1.09655,1.09657,1.09646,1.09648,93.41,1.09675,1.09675,1.09666,1.09672,92.88,True
'2018-09-19T10:06:00',1.09653,1.09671,1.09653,1.09665,100.81,1.09673,1.09693,1.09673,1.09687,107.67,True
'2018-09-19T10:07:00',1.09664,1.09679,1.09662,1.09678,91.73,1.09686,1.09701,1.09685,1.097,112.66,False
'2018-09-19T10:08:00',1.09677,1.09677,1.09669,1.09669,77.28,1.097,1.097,1.09686,1.09691,87.67,True
'2018-09-19T10:09:00',1.09669,1.09685,1.09669,1.09683,69.66,1.0969,1.09705,1.0969,1.09705,83.64,True
'2018-09-19T10:10:00',1.09683,1.09695,1.09674,1.09693,131.37,1.09705,1.09714,1.09695,1.09713,171.14,True
'2018-09-19T10:11:00',1.09693,1.09702,1.0969,1.09698,94.92,1.09714,1.09725,1.09713,1.0972,120.03,False
'2018-09-19T10:12:00',1.097,1.09701,1.09677,1.09688,138.6,1.0972,1.0972,1.09699,1.0971,153.52,True
'2018-09-19T10:13:00',1.09688,1.09703,1.09684,1.09699,121.16,1.0971,1.09722,1.09707,1.09719,110.31,True
'2018-09-19T10:14:00',1.09698,1.09707,1.09681,1.09703,125.71,1.09719,1.09728,1.09702,1.09724,116.15,False
'2018-09-19T10:15:00',1.09703,1.0971,1.09698,1.097,138.5,1.09726,1.0973,1.0972,1.09722,120.19,False
'2018-09-19T10:16:00',1.09702,1.09707,1.09691,1.097,139.97,1.09719,1.09726,1.09709,1.0972,122.92,True
'2018-09-19T10:17:00',1.09701,1.09717,1.097,1.09717,86.64,1.09719,1.0974,1.09719,1.0974,110.75,False
'2018-09-19T10:18:00',1.09722,1.09726,1.09715,1.09716,125.6,1.09742,1.09749,1.09737,1.09739,136.5,True
'2018-09-19T10:19:00',1.09718,1.09733,1.09713,1.09718,127.37,1.09741,1.09755,1.09732,1.0974,141.56,True
'2018-09-19T10:20:00',1.09719,1.09727,1.09715,1.09721,92.3,1.09741,1.09747,1.09738,1.09742,102.19,False
'2018-09-19T10:21:00',1.09721,1.09721,1.09711,1.09719,61.38,1.0974,1.09742,1.09735,1.09741,84.05,False
'2018-09-19T10:22:00',1.0972,1.09727,1.0971,1.09714,81.83,1.09742,1.09748,1.09734,1.09736,88.58,False
'2018-09-19T10:23:00',1.09715,1.09716,1.09694,1.0971,115.06,1.09737,1.09738,1.09718,1.09733,118.31,False
'2018-09-19T10:24:00',1.0971,1.09714,1.09705,1.09708,84.12,1.09733,1.09738,1.09727,1.09731,86.85,True
'2018-09-19T10:25:00',1.09708,1.0972,1.09705,1.0972,95.2,1.09731,1.09741,1.09726,1.0974,104.33,False
'2018-09-19T10:26:00',1.09719,1.09722,1.09704,1.09704,108.85,1.0974,1.09745,1.09725,1.09726,110.44,True
'2018-09-19T10:27:00',1.09707,1.09716,1.09695,1.09715,113.52,1.09726,1.09738,1.09717,1.09738,124.19,False
'2018-09-19T10:28:00',1.09716,1.09732,1.0971,1.0971,79.6,1.09738,1.09754,1.09731,1.09731,74.84,False
'2018-09-19T10:29:00',1.09711,1.09715,1.09696,1.09697,104.63,1.09734,1.09735,1.09717,1.0972,127.65,True
'2018-09-19T10:30:00',1.097,1.09706,1.09689,1.09706,159.91,1.0972,1.09729,1.09712,1.09728,154.1,False
'2018-09-19T10:31:00',1.09702,1.09715,1.09699,1.09702,137.64,1.09726,1.09738,1.09723,1.09726,147.88,False
'2018-09-19T10:32:00',1.09702,1.09715,1.09702,1.09703,99.69,1.09726,1.09738,1.09724,1.09724,97.75,False
'2018-09-19T10:33:00',1.09701,1.09707,1.09689,1.09689,167.06,1.09724,1.09728,1.09711,1.09713,190.48,False
'2018-09-19T10:34:00',1.09689,1.09693,1.09678,1.09687,155.92,1.09714,1.09715,1.09699,1.09709,147.95,False
'2018-09-19T10:35:00',1.09687,1.09687,1.09664,1.09664,166.52,1.0971,1.0971,1.09685,1.09688,162.27,True
'2018-09-19T10:36:00',1.09664,1.09681,1.09659,1.0968,103.62,1.09688,1.09704,1.09682,1.09702,110.73,True
'2018-09-19T10:37:00',1.0968,1.09688,1.09676,1.09687,132.51,1.09702,1.09709,1.09696,1.09709,148.1,True
'2018-09-19T10:38:00',1.09687,1.09704,1.09681,1.09701,188.12,1.09709,1.09724,1.09701,1.09723,213.64,False
'2018-09-19T10:39:00',1.097,1.09704,1.09693,1.09697,163.13,1.09723,1.09726,1.09715,1.0972,149.0,False
'2018-09-19T10:40:00',1.09697,1.097,1.09687,1.09691,123.79,1.09718,1.0972,1.09709,1.09713,116.96,False
'2018-09-19T10:41:00',1.0969,1.09696,1.09678,1.09679,121.2,1.09713,1.09718,1.09701,1.09701,133.7,False
'2018-09-19T10:42:00',1.09679,1.09687,1.09665,1.09666,146.13,1.09701,1.09708,1.09684,1.09688,142.22,True
'2018-09-19T10:43:00',1.09665,1.09685,1.09664,1.09681,155.37,1.09687,1.09706,1.09685,1.09704,145.71,False
'2018-09-19T10:44:00',1.0968,1.09682,1.09665,1.0967,104.69,1.09701,1.09704,1.09687,1.09691,106.38,True
'2018-09-19T10:45:00',1.0967,1.09685,1.0967,1.09678,116.91,1.09691,1.09706,1.09691,1.097,105.8,False
'2018-09-19T10:46:00',1.09678,1.09683,1.09665,1.09665,123.53,1.09699,1.09702,1.09685,1.09686,128.55,False
'2018-09-19T10:47:00',1.09665,1.09668,1.09641,1.09642,116.16,1.09687,1.09687,1.09662,1.09665,121.62,False
'2018-09-19T10:48:00',1.09644,1.09647,1.09623,1.09623,105.32,1.09665,1.09668,1.09644,1.09646,115.12,True
'2018-09-19T10:49:00',1.09624,1.09641,1.09622,1.09631,135.89,1.09646,1.09663,1.09645,1.09653,134.38,True
'2018-09-19T10:50:00',1.09631,1.09647,1.09629,1.09639,155.1,1.09652,1.0967,1.09651,1.09659,156.48,False
'2018-09-19T10:51:00',1.09637,1.09639,1.09627,1.09633,99.41,1.09659,1.09662,1.0965,1.09656,99.32,True
'2018-09-19T10:52:00',1.09635,1.09646,1.0963,1.09637,119.72,1.09656,1.09668,1.09651,1.09656,119.81,True
'2018-09-19T10:53:00',1.09635,1.09646,1.09624,1.09639,167.42,1.09656,1.09668,1.09647,1.0966,160.26,False
'2018-09-19T10:54:00',1.09637,1.09644,1.09633,1.09638,174.87,1.09659,1.09665,1.09654,1.09661,134.13,False
'2018-09-19T10:55:00',1.09637,1.09638,1.0962,1.09634,189.94,1.09659,1.09661,1.09644,1.09657,167.72,True
'2018-09-19T10:56:00',1.09633,1.09648,1.09633,1.09643,177.02,1.09658,1.09669,1.09656,1.09663,155.54,True
'2018-09-19T10:57:00',1.09639,1.09647,1.09637,1.09646,150.69,1.09663,1.09669,1.09661,1.09668,149.23,True
'2018-09-19T10:58:00',1.09647,1.09649,1.09641,1.09647,126.1,1.09668,1.0967,1.0966,1.09668,131.84,False
'2018-09-19T10:59:00',1.09646,1.09646,1.09641,1.09643,110.22,1.09668,1.09668,1.09663,1.09663,126.13,False
'2018-09-19T11:00:00',1.09643,1.09645,1.09633,1.09634,80.09,1.09663,1.09665,1.09654,1.09654,99.41,True
'2018-09-19T11:01:00',1.09633,1.09643,1.09628,1.09643,92.3,1.09653,1.09664,1.09652,1.09664,100.73,False
'2018-09-19T11:02:00',1.09644,1.09644,1.0961,1.09614,144.97,1.09664,1.09665,1.09634,1.09636,150.34,True
'2018-09-19T11:03:00',1.09612,1.09648,1.09612,1.09645,138.03,1.09636,1.09668,1.09636,1.09666,127.83,False
'2018-09-19T11:04:00',1.09641,1.09641,1.09621,1.09626,97.91,1.09662,1.09662,1.09641,1.09649,103.97,True
'2018-09-19T11:05:00',1.09625,1.09631,1.09609,1.09628,90.56,1.09646,1.0965,1.09632,1.09649,86.75,False
'2018-09-19T11:06:00',1.09629,1.09636,1.09621,1.09624,133.08,1.09649,1.09659,1.09643,1.09645,151.94,False
'2018-09-19T11:07:00',1.09624,1.09636,1.09616,1.0962,149.73,1.09645,1.09657,1.0964,1.09642,177.2,False
'2018-09-19T11:08:00',1.0962,1.0962,1.09594,1.09602,98.09,1.09642,1.09643,1.09617,1.09625,104.63,False
'2018-09-19T11:09:00',1.09602,1.09614,1.09592,1.09601,130.48,1.09625,1.09632,1.09615,1.09621,140.21,True
'2018-09-19T11:10:00',1.09599,1.09609,1.09592,1.09602,98.7,1.0962,1.0963,1.09615,1.09623,88.36,True
'2018-09-19T11:11:00',1.09603,1.09618,1.09603,1.09618,70.43,1.09623,1.09641,1.09623,1.09641,85.01,True
'2018-09-19T11:12:00',1.09618,1.09628,1.09608,1.09623,76.93,1.09641,1.09648,1.09631,1.09643,80.0,True
'2018-09-19T11:13:00',1.09623,1.09635,1.09619,1.09629,111.33,1.09643,1.09656,1.09641,1.09651,101.53,False
'2018-09-19T11:14:00',1.09629,1.0963,1.09617,1.09625,132.4,1.09651,1.09653,1.0964,1.09646,116.58,False
'2018-09-19T11:15:00',1.0963,1.0963,1.09602,1.09605,128.94,1.09646,1.09649,1.09626,1.09627,131.59,False
'2018-09-19T11:16:00',1.09603,1.09604,1.09597,1.096,80.95,1.09628,1.09628,1.09619,1.09622,112.19,True
'2018-09-19T11:17:00',1.096,1.0962,1.096,1.09617,80.44,1.09622,1.09639,1.09622,1.09637,134.58,True
'2018-09-19T11:18:00',1.09619,1.09622,1.09607,1.09617,98.53,1.09637,1.09643,1.09629,1.09639,125.84,False
'2018-09-19T11:19:00',1.09616,1.09623,1.09614,1.09615,50.32,1.09639,1.0964,1.09634,1.09636,56.02,True
'2018-09-19T11:20:00',1.09615,1.09623,1.09609,1.09619,88.63,1.09636,1.09643,1.09629,1.0964,83.56,False
'2018-09-19T11:21:00',1.09618,1.09623,1.09615,1.09618,65.09,1.09641,1.09645,1.09637,1.0964,57.85,False
'2018-09-19T11:22:00',1.09618,1.09625,1.09615,1.09615,94.1,1.0964,1.09645,1.09629,1.09637,92.28,True
'2018-09-19T11:23:00',1.09615,1.0963,1.09615,1.09629,92.57,1.09637,1.09653,1.09636,1.09649,98.3,True
'2018-09-19T11:24:00',1.09633,1.09651,1.0963,1.09649,102.42,1.09654,1.0967,1.09653,1.0967,105.1,True
'2018-09-19T11:25:00',1.09649,1.09655,1.09647,1.09651,44.95,1.0967,1.09672,1.09668,1.09669,41.24,True
'2018-09-19T11:26:00',1.09648,1.09667,1.09643,1.09663,107.31,1.09667,1.09689,1.09663,1.09685,124.76,False
'2018-09-19T11:27:00',1.09663,1.09669,1.09654,1.09663,124.69,1.09685,1.09688,1.09675,1.09685,174.29,True
'2018-09-19T11:28:00',1.09662,1.09676,1.09652,1.09676,109.92,1.09685,1.09697,1.09674,1.09696,137.92,True
'2018-09-19T11:29:00',1.09675,1.09683,1.0967,1.09677,105.41,1.09695,1.09701,1.09691,1.097,105.66,True
'2018-09-19T11:30:00',1.0968,1.09692,1.09678,1.09684,180.41,1.09699,1.09711,1.09698,1.09706,230.87,False
'2018-09-19T11:31:00',1.09684,1.09688,1.0968,1.0968,138.93,1.09706,1.09709,1.097,1.09702,165.85,False
'2018-09-19T11:32:00',1.0968,1.09682,1.09678,1.09678,92.18,1.09701,1.09704,1.097,1.097,89.38,True
'2018-09-19T11:33:00',1.09677,1.09693,1.09676,1.09692,107.72,1.097,1.09715,1.09699,1.09714,124.78,True
'2018-09-19T11:34:00',1.09692,1.09698,1.09682,1.09698,152.15,1.09712,1.0972,1.09703,1.0972,160.16,True
'2018-09-19T11:35:00',1.09698,1.09717,1.09697,1.09711,109.82,1.0972,1.0974,1.0972,1.09731,115.25,False
'2018-09-19T11:36:00',1.09711,1.09712,1.097,1.09707,122.04,1.0973,1.09733,1.0972,1.09729,147.05,True
'2018-09-19T11:37:00',1.09708,1.09713,1.09699,1.09711,94.57,1.0973,1.09733,1.09721,1.09733,84.41,False
'2018-09-19T11:38:00',1.09711,1.09719,1.09699,1.09699,97.6,1.09734,1.09737,1.09721,1.09721,117.48,True
'2018-09-19T11:39:00',1.09698,1.09713,1.09698,1.09705,101.14,1.09721,1.09732,1.0972,1.09727,119.47,False
'2018-09-19T11:40:00',1.09705,1.09705,1.09693,1.09698,44.43,1.09727,1.09727,1.09717,1.09719,54.69,False
'2018-09-19T11:41:00',1.09698,1.09699,1.09689,1.09692,59.93,1.09719,1.09719,1.09703,1.09714,50.32,True
'2018-09-19T11:42:00',1.09692,1.09695,1.09692,1.09693,47.02,1.09714,1.09716,1.09713,1.09716,45.71,False
'2018-09-19T11:43:00',1.09695,1.09695,1.09675,1.09675,62.9,1.09716,1.09716,1.09694,1.09694,55.45,True
'2018-09-19T11:44:00',1.09675,1.09687,1.0967,1.09679,81.08,1.09695,1.09704,1.09691,1.09699,87.57,True
'2018-09-19T11:45:00',1.09679,1.09684,1.09678,1.09682,53.81,1.097,1.09706,1.097,1.09703,59.03,False
'2018-09-19T11:46:00',1.09682,1.09692,1.09678,1.09681,99.04,1.09703,1.09712,1.09699,1.09702,95.33,False
'2018-09-19T11:47:00',1.0968,1.09681,1.09667,1.09679,109.05,1.09702,1.09704,1.0969,1.09701,105.49,True
'2018-09-19T11:48:00',1.09678,1.09683,1.09672,1.09682,65.58,1.09701,1.09705,1.09695,1.09705,54.88,False
'2018-09-19T11:49:00',1.09682,1.09682,1.09671,1.09675,141.08,1.09702,1.09703,1.09694,1.09697,127.39,True
'2018-09-19T11:50:00',1.09673,1.09684,1.09668,1.09684,72.98,1.09696,1.09705,1.09691,1.09705,69.97,False
'2018-09-19T11:51:00',1.09682,1.09683,1.09679,1.09681,31.2,1.09703,1.09705,1.09702,1.09703,31.67,True
'2018-09-19T11:52:00',1.09681,1.09683,1.09681,1.09682,34.06,1.09703,1.09705,1.09703,1.09705,41.66,False
'2018-09-19T11:53:00',1.09682,1.09688,1.09679,1.0968,64.99,1.09704,1.09707,1.09701,1.09702,67.65,True
'2018-09-19T11:54:00',1.0968,1.09682,1.09673,1.09681,67.48,1.09703,1.09705,1.09697,1.09703,67.79,True
'2018-09-19T11:55:00',1.09681,1.09682,1.09675,1.09682,52.64,1.09703,1.09705,1.09695,1.09703,63.59,True
'2018-09-19T11:56:00',1.09681,1.09686,1.09679,1.09683,69.62,1.09703,1.09707,1.097,1.09705,57.93,False
'2018-09-19T11:57:00',1.09684,1.09685,1.09675,1.09682,90.55,1.09706,1.09706,1.09696,1.09702,88.72,True
'2018-09-19T11:58:00',1.09682,1.09684,1.09676,1.09683,118.14,1.09703,1.09705,1.09693,1.09701,115.06,False
'2018-09-19T11:59:00',1.09683,1.09683,1.09671,1.09673,73.3,1.09702,1.09705,1.09694,1.09694,74.2,True
'2018-09-19T12:00:00',1.09673,1.09683,1.09669,1.0968,88.97,1.09693,1.09705,1.09691,1.09701,92.5,False
'2018-09-19T12:01:00',1.0968,1.0968,1.09672,1.09678,48.93,1.09701,1.09701,1.09694,1.09699,54.68,True
'2018-09-19T12:02:00',1.09679,1.09681,1.09679,1.09681,29.48,1.09699,1.09701,1.09699,1.09701,25.33,False
'2018-09-19T12:03:00',1.09681,1.09683,1.09673,1.0968,66.17,1.09701,1.09702,1.09695,1.097,60.81,False
'2018-09-19T12:04:00',1.0968,1.09683,1.09668,1.09678,90.17,1.09703,1.09704,1.0969,1.09698,88.91,True
'2018-09-19T12:05:00',1.09677,1.09682,1.09677,1.09679,80.71,1.097,1.09704,1.097,1.09702,82.9,True
'2018-09-19T12:06:00',1.09679,1.09687,1.09678,1.09679,61.58,1.09702,1.09709,1.09701,1.09704,66.52,True
'2018-09-19T12:07:00',1.09679,1.09683,1.09676,1.09682,76.26,1.09702,1.09704,1.09696,1.09703,74.84,False
'2018-09-19T12:08:00',1.09681,1.09682,1.09674,1.09677,62.05,1.09703,1.09706,1.09695,1.09699,53.46,False
'2018-09-19T12:09:00',1.09678,1.09678,1.09666,1.09666,71.1,1.09699,1.09699,1.09686,1.09686,73.21,True
'2018-09-19T12:10:00',1.09666,1.09682,1.09666,1.09678,94.12,1.09686,1.09702,1.09686,1.097,103.71,False
'2018-09-19T12:11:00',1.09678,1.0968,1.09667,1.09668,119.68,1.097,1.09701,1.0969,1.0969,113.83,True
'2018-09-19T12:12:00',1.09668,1.09679,1.09668,1.09677,58.38,1.0969,1.09702,1.0969,1.09699,58.36,False
'2018-09-19T12:13:00',1.09676,1.0968,1.09671,1.09676,102.07,1.09699,1.09701,1.09694,1.09698,110.23,False
'2018-09-19T12:14:00',1.09674,1.09674,1.09671,1.09673,57.92,1.09695,1.09697,1.09686,1.09686,54.04,False
'2018-09-19T12:15:00',1.09671,1.09673,1.0966,1.0966,39.44,1.09689,1.0969,1.0968,1.09681,62.93,False
'2018-09-19T12:16:00',1.09666,1.09666,1.09645,1.09651,83.12,1.09681,1.09683,1.09668,1.0967,100.47,True
'2018-09-19T12:17:00',1.09652,1.0966,1.09651,1.0966,44.69,1.09672,1.09682,1.0967,1.09681,56.87,False
'2018-09-19T12:18:00',1.0966,1.0966,1.0965,1.09659,59.51,1.09681,1.09682,1.09673,1.09681,61.21,True
'2018-09-19T12:19:00',1.09659,1.09674,1.09659,1.09673,67.34,1.09681,1.09698,1.09681,1.09698,71.25,True
'2018-09-19T12:20:00',1.09674,1.09696,1.09672,1.09694,76.44,1.09697,1.09718,1.09695,1.09717,79.01,False
'2018-09-19T12:21:00',1.09694,1.09696,1.09683,1.09691,83.81,1.09717,1.09719,1.09705,1.09713,81.77,True
'2018-09-19T12:22:00',1.09691,1.09698,1.09685,1.09696,102.68,1.09713,1.0972,1.09707,1.09719,84.94,True
'2018-09-19T12:23:00',1.09696,1.09715,1.09695,1.09711,74.47,1.09719,1.09737,1.09716,1.09734,72.91,True
'2018-09-19T12:24:00',1.09712,1.09726,1.09704,1.09713,156.3,1.09734,1.09749,1.09725,1.09735,162.2,True
'2018-09-19T12:25:00',1.09712,1.09728,1.09712,1.09718,93.73,1.09735,1.0975,1.09735,1.09739,107.1,False
'2018-09-19T12:26:00',1.09717,1.09725,1.09713,1.09713,92.71,1.09739,1.09747,1.09736,1.09736,91.48,True
'2018-09-19T12:27:00',1.09712,1.09721,1.09708,1.09718,101.35,1.09735,1.09743,1.09731,1.0974,100.46,True
'2018-09-19T12:28:00',1.09718,1.09729,1.09713,1.09726,118.54,1.0974,1.09751,1.09736,1.09748,103.56,True
'2018-09-19T12:29:00',1.09726,1.09745,1.09726,1.0974,135.91,1.09748,1.09769,1.09748,1.09764,121.97,True
'2018-09-19T12:30:00',1.09741,1.09757,1.09738,1.09757,149.63,1.09764,1.0978,1.09759,1.0978,140.52,False
'2018-09-19T12:31:00',1.09757,1.09758,1.09745,1.09747,155.75,1.0978,1.09781,1.09764,1.09765,144.97,False
'2018-09-19T12:32:00',1.09747,1.09752,1.09737,1.09742,117.1,1.09765,1.09772,1.0976,1.09764,89.74,False
'2018-09-19T12:33:00',1.09742,1.09748,1.09736,1.09742,104.93,1.09764,1.0977,1.09758,1.09764,111.78,False
'2018-09-19T12:34:00',1.09743,1.09747,1.09723,1.09738,166.7,1.09764,1.09765,1.09743,1.0976,182.25,True
'2018-09-19T12:35:00',1.09738,1.09749,1.09733,1.09742,120.52,1.09762,1.09765,1.09754,1.09763,128.47,False
'2018-09-19T12:36:00',1.09742,1.09752,1.09736,1.09739,78.98,1.09763,1.09765,1.09758,1.09762,73.34,True
'2018-09-19T12:37:00',1.09739,1.09753,1.09737,1.09752,68.81,1.09759,1.09765,1.09759,1.09765,65.7,True
'2018-09-19T12:38:00',1.0975,1.09755,1.0975,1.09753,37.39,1.09765,1.09765,1.09764,1.09765,26.0,True
'2018-09-19T12:39:00',1.09753,1.09761,1.09747,1.0976,47.91,1.09765,1.09769,1.09764,1.09765,32.0,False
'2018-09-19T12:40:00',1.09759,1.0976,1.09749,1.09756,32.74,1.09766,1.09774,1.09764,1.09764,25.37,True
'2018-09-19T12:41:00',1.09751,1.0976,1.09748,1.09757,46.48,1.09764,1.09776,1.09764,1.09764,35.06,False
'2018-09-19T12:42:00',1.09758,1.09765,1.09753,1.09753,62.19,1.09764,1.09773,1.09764,1.09765,42.0,False
'2018-09-19T12:43:00',1.09752,1.09757,1.09748,1.09748,23.08,1.09765,1.09765,1.09764,1.09764,17.0,True
'2018-09-19T12:44:00',1.0975,1.09759,1.0975,1.09757,44.96,1.09764,1.09765,1.09764,1.09764,35.0,True
'2018-09-19T12:45:00',1.09756,1.0977,1.09753,1.0977,103.76,1.09764,1.09792,1.09764,1.09791,105.54,False
'2018-09-19T12:46:00',1.09769,1.09769,1.0974,1.0974,131.98,1.09792,1.09792,1.09763,1.09763,123.77,False
'2018-09-19T12:47:00',1.0974,1.09743,1.09726,1.09733,113.95,1.09763,1.09765,1.09749,1.09755,130.51,True
'2018-09-19T12:48:00',1.09733,1.09739,1.09731,1.09734,139.59,1.09754,1.09762,1.09753,1.09755,118.65,False
'2018-09-19T12:49:00',1.09734,1.0974,1.09716,1.0972,147.89,1.09755,1.09762,1.09737,1.09741,103.76,True
'2018-09-19T12:50:00',1.09718,1.09726,1.09717,1.09722,121.08,1.09741,1.09748,1.09738,1.09743,91.64,True
'2018-09-19T12:51:00',1.09723,1.09729,1.09719,1.09727,59.5,1.09743,1.09751,1.09739,1.09749,60.53,True
'2018-09-19T12:52:00',1.09729,1.09738,1.09724,1.09738,90.98,1.09751,1.0976,1.09745,1.0976,89.17,True
'2018-09-19T12:53:00',1.09739,1.09742,1.09736,1.09741,61.64,1.0976,1.09764,1.09758,1.09764,69.55,True
'2018-09-19T12:54:00',1.09741,1.09754,1.09738,1.09751,65.59,1.09764,1.09774,1.09761,1.09773,68.08,True
'2018-09-19T12:55:00',1.0975,1.0976,1.09747,1.0976,76.44,1.09773,1.09783,1.0977,1.09782,75.87,True
'2018-09-19T12:56:00',1.09762,1.09768,1.09758,1.0976,86.7,1.09783,1.09792,1.0978,1.09783,89.04,False
'2018-09-19T12:57:00',1.0976,1.0976,1.09752,1.09755,62.36,1.09783,1.09783,1.09775,1.09778,56.39,True
'2018-09-19T12:58:00',1.09757,1.09766,1.09755,1.09758,100.0,1.09779,1.09789,1.09775,1.0978,93.41,False
'2018-09-19T12:59:00',1.09756,1.09756,1.09746,1.0975,83.75,1.09778,1.09778,1.09768,1.09773,76.25,False
'2018-09-19T13:00:00',1.0975,1.0975,1.09729,1.09739,127.34,1.09773,1.09773,1.09751,1.0976,100.99,True
'2018-09-19T13:01:00',1.09737,1.09755,1.09737,1.09754,67.13,1.0976,1.09777,1.0976,1.09776,57.25,False
'2018-09-19T13:02:00',1.09754,1.09757,1.0974,1.09744,134.34,1.09776,1.09779,1.09763,1.09765,120.11,False
'2018-09-19T13:03:00',1.09744,1.09753,1.0974,1.0974,103.35,1.09766,1.09776,1.09761,1.09761,90.96,False
'2018-09-19T13:04:00',1.0974,1.0974,1.09724,1.09728,118.75,1.09759,1.09761,1.09745,1.0975,106.89,False
'2018-09-19T13:05:00',1.09729,1.09729,1.09721,1.09727,74.32,1.0975,1.0975,1.09743,1.09749,73.61,False
'2018-09-19T13:06:00',1.09726,1.09728,1.09723,1.09726,44.92,1.09749,1.0975,1.09741,1.09748,44.3,True
'2018-09-19T13:07:00',1.09726,1.09736,1.09726,1.09734,134.09,1.09748,1.09758,1.09748,1.09753,132.29,True
'2018-09-19T13:08:00',1.09734,1.09772,1.09731,1.09761,147.72,1.09754,1.09796,1.0975,1.09785,157.06,False
'2018-09-19T13:09:00',1.09761,1.09761,1.09715,1.09727,410.3,1.09785,1.09785,1.09739,1.09751,411.54,False
'2018-09-19T13:10:00',1.0972,1.09734,1.09703,1.09712,349.02,1.09745,1.09759,1.09729,1.09731,311.15,True
'2018-09-19T13:11:00',1.09709,1.09731,1.09708,1.0972,276.05,1.09733,1.09753,1.09733,1.0974,244.0,False
'2018-09-19T13:12:00',1.09722,1.09728,1.09711,1.09717,226.82,1.09742,1.0975,1.09729,1.09729,168.94,False
'2018-09-19T13:13:00',1.09717,1.09723,1.09689,1.09696,212.46,1.09729,1.0973,1.0971,1.09717,148.88,True
'2018-09-19T13:14:00',1.09697,1.09719,1.0969,1.097,169.92,1.09721,1.0973,1.09712,1.09721,202.1,False
'2018-09-19T13:15:00',1.09699,1.09714,1.09686,1.09691,142.78,1.0972,1.0973,1.09709,1.09713,147.77,False
'2018-09-19T13:16:00',1.09691,1.09693,1.09667,1.09678,148.46,1.09713,1.09713,1.09687,1.09699,166.2,False
'2018-09-19T13:17:00',1.0968,1.09686,1.09666,1.09677,189.16,1.09703,1.09706,1.09688,1.09696,215.4,True
'2018-09-19T13:18:00',1.09677,1.09688,1.09674,1.09678,173.04,1.09698,1.0971,1.09694,1.09701,171.26,False
'2018-09-19T13:19:00',1.09678,1.0968,1.09668,1.09678,108.92,1.09701,1.09703,1.09691,1.09701,95.89,True
'2018-09-19T13:20:00',1.09679,1.09692,1.09678,1.09686,95.11,1.09701,1.09715,1.09701,1.0971,94.22,True
'2018-09-19T13:21:00',1.09684,1.09696,1.09684,1.09693,75.48,1.09706,1.09718,1.09706,1.09715,78.4,True
'2018-09-19T13:22:00',1.09692,1.09695,1.0969,1.09693,66.63,1.09715,1.09718,1.09713,1.09717,73.0,True
'2018-09-19T13:23:00',1.09693,1.09705,1.09689,1.097,110.63,1.09717,1.09729,1.09711,1.09722,142.8,True
'2018-09-19T13:24:00',1.09701,1.09711,1.097,1.09704,103.76,1.09722,1.09732,1.09721,1.09726,123.41,True
'2018-09-19T13:25:00',1.09703,1.09717,1.09696,1.09717,165.2,1.09726,1.09739,1.09719,1.09739,186.26,False
'2018-09-19T13:26:00',1.09718,1.09729,1.09709,1.09714,90.88,1.09739,1.09752,1.09731,1.09738,111.22,False
'2018-09-19T13:27:00',1.09715,1.09715,1.09707,1.09709,112.58,1.09737,1.09738,1.09729,1.09732,130.92,True
'2018-09-19T13:28:00',1.09708,1.09732,1.09708,1.09723,78.24,1.09733,1.09754,1.09728,1.09746,93.81,True
'2018-09-19T13:29:00',1.09723,1.09734,1.09722,1.09728,94.23,1.09746,1.09755,1.09743,1.09751,83.57,True
'2018-09-19T13:30:00',1.09728,1.09747,1.09727,1.09741,126.19,1.09751,1.0977,1.0975,1.09764,149.55,False
'2018-09-19T13:31:00',1.09742,1.09748,1.09737,1.0974,116.25,1.09764,1.09769,1.0976,1.09762,118.22,True
'2018-09-19T13:32:00',1.0974,1.09743,1.09719,1.09741,176.06,1.09761,1.09763,1.09743,1.09763,172.3,True
'2018-09-19T13:33:00',1.09741,1.09756,1.09731,1.09742,141.14,1.09764,1.09775,1.09752,1.09765,145.99,False
'2018-09-19T13:34:00',1.09742,1.09749,1.09734,1.09735,109.16,1.09765,1.09768,1.09756,1.09757,123.95,True
'2018-09-19T13:35:00',1.09735,1.09754,1.09735,1.0975,73.84,1.09757,1.09775,1.09757,1.09773,88.42,True
'2018-09-19T13:36:00',1.0975,1.09764,1.09748,1.09756,82.12,1.09773,1.09787,1.0977,1.09778,68.12,True
'2018-09-19T13:37:00',1.09763,1.09764,1.09753,1.09761,57.98,1.09782,1.09784,1.09774,1.09783,56.88,True
'2018-09-19T13:38:00',1.0976,1.09765,1.09755,1.09763,89.03,1.09781,1.09787,1.09777,1.09784,88.36,True
'2018-09-19T13:39:00',1.09765,1.0978,1.09765,1.0978,46.94,1.09785,1.09803,1.09785,1.09803,61.54,False
'2018-09-19T13:40:00',1.09778,1.0978,1.09769,1.09777,68.98,1.09802,1.09803,1.09791,1.09799,65.58,False
'2018-09-19T13:41:00',1.09777,1.09784,1.09756,1.09761,189.64,1.098,1.09805,1.09779,1.09784,191.67,True
'2018-09-19T13:42:00',1.09759,1.09779,1.09759,1.09774,160.68,1.09784,1.09801,1.09781,1.09797,149.66,False
'2018-09-19T13:43:00',1.09775,1.09775,1.09755,1.09765,87.01,1.09797,1.09797,1.09776,1.09787,90.04,True
'2018-09-19T13:44:00',1.09763,1.09775,1.09762,1.09772,82.5,1.09786,1.09797,1.09784,1.09791,107.01,True
'2018-09-19T13:45:00',1.09772,1.09798,1.09772,1.09779,73.64,1.09792,1.09807,1.0979,1.098,101.59,True
'2018-09-19T13:46:00',1.0978,1.09797,1.09779,1.09796,73.59,1.098,1.09817,1.09794,1.09817,73.17,False
'2018-09-19T13:47:00',1.09796,1.09801,1.09786,1.09795,79.59,1.09817,1.0982,1.09804,1.09818,68.25,False
'2018-09-19T13:48:00',1.09795,1.09799,1.09784,1.09793,122.61,1.09815,1.0982,1.09807,1.09815,113.9,False
'2018-09-19T13:49:00',1.09789,1.09792,1.09775,1.09777,112.44,1.09814,1.09814,1.09797,1.098,110.95,True
'2018-09-19T13:50:00',1.09778,1.0979,1.09775,1.09778,108.39,1.09801,1.09811,1.09799,1.09801,98.06,False
'2018-09-19T13:51:00',1.09779,1.09781,1.09763,1.09763,94.31,1.09801,1.09803,1.09786,1.09786,75.48,False
'2018-09-19T13:52:00',1.09761,1.09767,1.09755,1.09762,104.21,1.09782,1.09789,1.09777,1.09784,83.15,True
'2018-09-19T13:53:00',1.09764,1.09764,1.09755,1.09764,69.64,1.09784,1.09786,1.09777,1.09786,70.02,False
'2018-09-19T13:54:00',1.09764,1.09764,1.09756,1.09761,71.93,1.09786,1.09786,1.09778,1.09782,77.52,False
'2018-09-19T13:55:00',1.09761,1.09761,1.09749,1.09757,98.78,1.09781,1.09784,1.09772,1.09778,116.1,True
'2018-09-19T13:56:00',1.09767,1.09767,1.09746,1.09759,98.31,1.0979,1.0979,1.09767,1.09782,101.62,True
'2018-09-19T13:57:00',1.09759,1.09763,1.09753,1.0976,88.57,1.09782,1.09785,1.09775,1.09784,96.98,False
'2018-09-19T13:58:00',1.09763,1.09763,1.09746,1.09758,66.67,1.09786,1.09786,1.09765,1.0978,70.23,True
'2018-09-19T13:59:00',1.09758,1.09759,1.09752,1.09759,66.57,1.0978,1.0978,1.09773,1.0978,65.0,True
'2018-09-19T14:00:00',1.09759,1.09782,1.09759,1.09772,81.31,1.09782,1.09805,1.0978,1.09795,88.0,False
'2018-09-19T14:01:00',1.0977,1.09786,1.0977,1.0977,101.54,1.09794,1.09805,1.0979,1.09792,121.09,False
'2018-09-19T14:02:00',1.0977,1.09772,1.09763,1.0977,63.42,1.09792,1.09794,1.09784,1.09791,72.62,False
'2018-09-19T14:03:00',1.0977,1.0977,1.09756,1.09763,108.69,1.09791,1.09793,1.09775,1.09786,131.44,True
'2018-09-19T14:04:00',1.09763,1.09779,1.09761,1.09777,70.54,1.09786,1.09799,1.09781,1.09795,102.56,False
'2018-09-19T14:05:00',1.09777,1.09778,1.09766,1.0977,70.99,1.09795,1.09799,1.09787,1.09789,77.85,True
'2018-09-19T14:06:00',1.0977,1.09782,1.09765,1.09775,99.73,1.0979,1.09801,1.09788,1.09795,114.23,False
'2018-09-19T14:07:00',1.09775,1.09779,1.0976,1.09767,127.65,1.09797,1.098,1.09783,1.0979,136.99,False
'2018-09-19T14:08:00',1.09767,1.09769,1.09731,1.09733,158.76,1.09789,1.09791,1.09755,1.09756,170.49,True
'2018-09-19T14:09:00',1.09733,1.09754,1.09732,1.09743,166.02,1.09757,1.09778,1.09754,1.09767,167.08,True
'2018-09-19T14:10:00',1.09744,1.09757,1.09732,1.09755,176.85,1.09769,1.09781,1.09754,1.09776,192.26,False
'2018-09-19T14:11:00',1.09755,1.09755,1.09738,1.09741,153.22,1.09776,1.09777,1.09758,1.09763,177.45,True
'2018-09-19T14:12:00',1.09742,1.0976,1.0974,1.09745,129.67,1.09763,1.0978,1.09762,1.09766,142.66,True
'2018-09-19T14:13:00',1.09745,1.09775,1.09743,1.09768,158.89,1.09765,1.09798,1.09765,1.09791,177.23,False
'2018-09-19T14:14:00',1.09769,1.09787,1.09763,1.09764,139.74,1.09791,1.09809,1.09783,1.09788,147.05,False
'2018-09-19T14:15:00',1.09764,1.09764,1.0975,1.09757,128.61,1.09785,1.09786,1.09771,1.09779,141.24,True
'2018-09-19T14:16:00',1.09757,1.09763,1.09756,1.09759,74.62,1.09779,1.09785,1.09776,1.0978,80.69,True
'2018-09-19T14:17:00',1.09757,1.0977,1.09755,1.09763,112.16,1.09779,1.09792,1.09776,1.09786,113.56,False
'2018-09-19T14:18:00',1.09763,1.09764,1.09716,1.09718,127.62,1.09786,1.09787,1.09739,1.09739,114.07,True
'2018-09-19T14:19:00',1.09718,1.09729,1.09704,1.09721,107.15,1.09736,1.09749,1.09725,1.09739,110.74,False
'2018-09-19T14:20:00',1.09719,1.0972,1.09708,1.09716,121.12,1.09739,1.0974,1.09729,1.09738,127.83,False
'2018-09-19T14:21:00',1.09716,1.09724,1.09713,1.09717,114.91,1.09737,1.09745,1.09735,1.09735,123.0,True
'2018-09-19T14:22:00',1.09717,1.09731,1.09707,1.09728,93.72,1.09739,1.09753,1.09726,1.09751,111.4,False
'2018-09-19T14:23:00',1.09729,1.09735,1.09714,1.09723,109.54,1.09749,1.09755,1.09737,1.09744,113.6,False
'2018-09-19T14:24:00',1.09723,1.09727,1.09715,1.09721,106.54,1.09744,1.09746,1.09736,1.09741,129.51,True
'2018-09-19T14:25:00',1.09719,1.09728,1.09718,1.09725,96.51,1.09741,1.09749,1.09741,1.09747,101.68,False
'2018-09-19T14:26:00',1.09725,1.09729,1.09705,1.09713,102.18,1.09747,1.09753,1.09727,1.09737,96.86,False
'2018-09-19T14:27:00',1.09713,1.09718,1.09703,1.09708,111.82,1.09737,1.09739,1.09726,1.0973,124.44,True
'2018-09-19T14:28:00',1.09708,1.09719,1.09705,1.09714,76.37,1.0973,1.0974,1.09728,1.09736,85.35,False
'2018-09-19T14:29:00',1.09714,1.09718,1.09701,1.09708,122.78,1.09736,1.0974,1.09725,1.09738,113.41,False
'2018-09-19T14:30:00',1.09709,1.09712,1.09696,1.09702,81.15,1.09738,1.09738,1.09721,1.09725,95.99,False
'2018-09-19T14:31:00',1.09702,1.09703,1.09692,1.09695,81.55,1.09725,1.09726,1.09712,1.09718,111.19,True
'2018-09-19T14:32:00',1.09695,1.09713,1.09695,1.09707,99.22,1.09718,1.09734,1.09717,1.09725,115.48,True
'2018-09-19T14:33:00',1.09707,1.0972,1.09704,1.09712,102.71,1.09727,1.0974,1.09727,1.09735,122.5,False
'2018-09-19T14:34:00',1.09711,1.09717,1.09704,1.0971,113.75,1.09734,1.09739,1.09725,1.0973,114.34,True
'2018-09-19T14:35:00',1.0971,1.0973,1.09709,1.09724,106.19,1.09731,1.09751,1.09727,1.09745,130.95,True
'2018-09-19T14:36:00',1.09726,1.09746,1.0972,1.09744,130.05,1.09745,1.09767,1.09741,1.09764,168.39,True
'2018-09-19T14:37:00',1.09744,1.09756,1.09739,1.09749,97.83,1.09765,1.09778,1.09758,1.09771,115.56,True
'2018-09-19T14:38:00',1.09749,1.09762,1.09748,1.09749,81.83,1.09769,1.0978,1.09769,1.09773,78.95,False
'2018-09-19T14:39:00',1.09749,1.0975,1.09727,1.09736,108.33,1.09772,1.09773,1.09749,1.09758,104.55,True
'2018-09-19T14:40:00',1.09737,1.09745,1.09723,1.09745,122.73,1.09758,1.09765,1.09743,1.09765,141.96,False
'2018-09-19T14:41:00',1.09743,1.09752,1.09728,1.09729,134.52,1.09764,1.09772,1.09749,1.0975,152.11,False
'2018-09-19T14:42:00',1.09728,1.0973,1.09713,1.09715,127.03,1.0975,1.09753,1.09734,1.09737,119.01,False
'2018-09-19T14:43:00',1.09715,1.09719,1.09712,1.09716,103.69,1.09735,1.0974,1.09733,1.09734,101.22,True
'2018-09-19T14:44:00',1.09716,1.09732,1.09716,1.09731,135.23,1.09736,1.09754,1.09736,1.09753,151.27,False
'2018-09-19T14:45:00',1.0973,1.09731,1.09715,1.09717,132.9,1.09753,1.09754,1.09736,1.09741,148.55,True
'2018-09-19T14:46:00',1.09717,1.09722,1.09712,1.09721,50.21,1.0974,1.09745,1.09733,1.09745,63.0,False
'2018-09-19T14:47:00',1.09721,1.0973,1.09714,1.09722,142.08,1.09745,1.0975,1.09738,1.09743,147.43,True
'2018-09-19T14:48:00',1.09721,1.09751,1.09718,1.09747,143.58,1.09741,1.09775,1.09738,1.09769,181.71,True
'2018-09-19T14:49:00',1.09747,1.09761,1.09747,1.09758,139.8,1.09768,1.09782,1.09768,1.09779,140.81,False
'2018-09-19T14:50:00',1.09758,1.09758,1.09745,1.09748,113.52,1.0978,1.09782,1.09768,1.09771,120.11,True
'2018-09-19T14:51:00',1.09751,1.0977,1.09746,1.09758,131.95,1.09773,1.09792,1.09768,1.0978,157.47,False
'2018-09-19T14:52:00',1.0976,1.0976,1.09739,1.09741,129.34,1.0978,1.09782,1.09759,1.09759,130.05,False
'2018-09-19T14:53:00',1.09741,1.09744,1.0971,1.09721,132.62,1.09759,1.09766,1.09733,1.09744,134.97,True
'2018-09-19T14:54:00',1.09721,1.09736,1.09721,1.09735,115.37,1.09744,1.09758,1.09742,1.09758,108.35,True
'2018-09-19T14:55:00',1.09734,1.09751,1.09725,1.09744,138.44,1.09757,1.09773,1.09744,1.09766,147.18,True
'2018-09-19T14:56:00',1.09742,1.09753,1.09739,1.09753,118.52,1.09763,1.09777,1.09759,1.09777,123.57,True
'2018-09-19T14:57:00',1.09752,1.09778,1.09752,1.09776,132.46,1.09776,1.098,1.09776,1.09798,124.11,False
'2018-09-19T14:58:00',1.09774,1.09781,1.09762,1.09765,119.24,1.09796,1.09803,1.09784,1.09787,137.5,False
'2018-09-19T14:59:00',1.09765,1.09766,1.09748,1.09748,142.38,1.09787,1.09788,1.09769,1.09769,140.64,True
'2018-09-19T15:00:00',1.09747,1.09757,1.09746,1.0975,166.86,1.09769,1.0978,1.09767,1.09773,166.08,True
'2018-09-19T15:01:00',1.09752,1.09777,1.09749,1.09768,183.38,1.09773,1.09799,1.09771,1.09788,189.66,False
'2018-09-19T15:02:00',1.09765,1.09779,1.09754,1.09761,242.33,1.09787,1.09802,1.09775,1.09784,244.22,True
'2018-09-19T15:03:00',1.09762,1.09778,1.0976,1.09775,153.7,1.09784,1.09802,1.09781,1.09798,161.67,True
'2018-09-19T15:04:00',1.09775,1.09791,1.09775,1.09784,138.93,1.09798,1.09815,1.09798,1.09805,124.59,True
'2018-09-19T15:05:00',1.09786,1.09802,1.09781,1.09802,134.53,1.09809,1.09824,1.09804,1.09824,141.33,False
'2018-09-19T15:06:00',1.09801,1.09803,1.09784,1.09795,158.85,1.09824,1.09825,1.09807,1.09816,155.64,False
'2018-09-19T15:07:00',1.09795,1.098,1.09791,1.09792,114.46,1.09818,1.09821,1.09812,1.09813,133.81,True
'2018-09-19T15:08:00',1.09792,1.09806,1.0979,1.098,159.12,1.09814,1.09828,1.09811,1.09822,153.16,True
'2018-09-19T15:09:00',1.09799,1.09805,1.09794,1.09804,112.23,1.09822,1.09826,1.09816,1.09825,112.65,False
'2018-09-19T15:10:00',1.09803,1.09805,1.09789,1.098,123.51,1.09825,1.09826,1.09809,1.09822,131.02,True
'2018-09-19T15:11:00',1.098,1.09806,1.09794,1.09801,114.43,1.09822,1.09827,1.09818,1.09821,133.66,True
'2018-09-19T15:12:00',1.09803,1.09806,1.09793,1.09802,168.88,1.09823,1.09828,1.09814,1.09825,186.12,True
'2018-09-19T15:13:00',1.09802,1.09816,1.09797,1.09811,172.06,1.09825,1.09837,1.09819,1.09829,171.95,False
'2018-09-19T15:14:00',1.09811,1.09813,1.09793,1.09795,191.05,1.0983,1.09832,1.09815,1.09818,228.53,True
'2018-09-19T15:15:00',1.09795,1.09807,1.0978,1.09807,182.33,1.09818,1.09831,1.09804,1.09831,164.04,True
'2018-09-19T15:16:00',1.09807,1.09828,1.09807,1.09828,203.84,1.0983,1.09852,1.09829,1.0985,214.02,True
'2018-09-19T15:17:00',1.09828,1.09841,1.09823,1.09832,226.67,1.09852,1.0986,1.09845,1.09855,224.21,True
'2018-09-19T15:18:00',1.09832,1.09849,1.09832,1.09843,183.01,1.09855,1.09868,1.09855,1.09863,197.34,True
'2018-09-19T15:19:00',1.09844,1.09859,1.09838,1.09844,190.39,1.09863,1.09872,1.09855,1.09863,153.66,True
'2018-09-19T15:20:00',1.09843,1.09855,1.09841,1.09853,179.04,1.09865,1.09874,1.09863,1.09872,173.36,True
'2018-09-19T15:21:00',1.09852,1.09855,1.09844,1.09853,181.02,1.09872,1.09873,1.09864,1.09873,158.8,True
'2018-09-19T15:22:00',1.09852,1.09863,1.09848,1.09856,193.5,1.09871,1.09885,1.09868,1.09878,163.98,False
'2018-09-19T15:23:00',1.09858,1.09859,1.09851,1.09855,97.2,1.09878,1.0988,1.09868,1.09877,80.5,False
'2018-09-19T15:24:00',1.09855,1.09859,1.09845,1.0985,182.1,1.09877,1.0988,1.09867,1.09872,156.93,False
'2018-09-19T15:25:00',1.0985,1.09857,1.09848,1.09849,103.91,1.09869,1.09878,1.09869,1.0987,101.72,True
'2018-09-19T15:26:00',1.09849,1.09858,1.09838,1.09854,138.35,1.0987,1.09878,1.09859,1.09872,110.37,True
'2018-09-19T15:27:00',1.09855,1.09864,1.09854,1.09859,151.95,1.09872,1.09884,1.0987,1.09879,121.02,False
'2018-09-19T15:28:00',1.09859,1.09859,1.09843,1.09843,100.92,1.09879,1.09879,1.09863,1.09863,90.74,False
'2018-09-19T15:29:00',1.09843,1.09856,1.0984,1.09843,97.56,1.09863,1.09876,1.09862,1.09863,99.27,True
'2018-09-19T15:30:00',1.0984,1.09856,1.09827,1.09848,148.82,1.09863,1.09876,1.09848,1.09869,157.87,True
'2018-09-19T15:31:00',1.09848,1.0985,1.09842,1.0985,65.68,1.0987,1.0987,1.09863,1.09867,76.12,True
'2018-09-19T15:32:00',1.0985,1.0987,1.09848,1.09866,130.13,1.09869,1.09887,1.09866,1.09885,172.72,True
'2018-09-19T15:33:00',1.09867,1.09884,1.09863,1.09875,140.78,1.09887,1.09906,1.09884,1.09896,163.45,False
'2018-09-19T15:34:00',1.09876,1.0988,1.09852,1.09864,150.63,1.09896,1.09898,1.09873,1.09886,154.06,True
'2018-09-19T15:35:00',1.09864,1.09865,1.09858,1.09865,100.03,1.09886,1.09886,1.09878,1.09886,149.89,True
'2018-09-19T15:36:00',1.09864,1.0987,1.09855,1.09866,117.4,1.09886,1.09889,1.09877,1.09889,126.5,True
'2018-09-19T15:37:00',1.09866,1.0988,1.09866,1.09878,150.52,1.09885,1.09902,1.09885,1.09899,178.61,True
'2018-09-19T15:38:00',1.09878,1.09884,1.09874,1.0988,153.01,1.09899,1.09904,1.09896,1.09901,186.26,False
'2018-09-19T15:39:00',1.0988,1.09883,1.09871,1.09872,135.78,1.09899,1.09903,1.09892,1.09892,158.2,False
'2018-09-19T15:40:00',1.09872,1.09872,1.09856,1.09863,105.56,1.09886,1.0989,1.09875,1.09883,108.37,True
'2018-09-19T15:41:00',1.09863,1.09876,1.09855,1.09873,136.62,1.09881,1.09896,1.09875,1.09886,184.7,True
'2018-09-19T15:42:00',1.09869,1.09875,1.0986,1.09873,98.56,1.09886,1.09891,1.09879,1.0989,120.65,False
'2018-09-19T15:43:00',1.09873,1.0988,1.09862,1.09868,111.19,1.09889,1.09899,1.09879,1.09887,141.82,True
'2018-09-19T15:44:00',1.09868,1.09873,1.09861,1.09872,120.37,1.09888,1.09892,1.09879,1.09891,114.78,False
'2018-09-19T15:45:00',1.09872,1.09881,1.09861,1.09864,115.45,1.09891,1.09896,1.09882,1.09884,158.45,True
'2018-09-19T15:46:00',1.09864,1.09867,1.09859,1.09865,135.51,1.09884,1.09887,1.09878,1.09885,148.17,False
'2018-09-19T15:47:00',1.09865,1.09867,1.0985,1.0986,144.81,1.09886,1.09887,1.09871,1.09881,146.57,False
'2018-09-19T15:48:00',1.0986,1.09861,1.09851,1.09857,99.98,1.09881,1.09882,1.0987,1.09877,128.31,False
'2018-09-19T15:49:00',1.09857,1.09857,1.09842,1.09849,118.07,1.09877,1.09877,1.09859,1.09869,103.98,True
'2018-09-19T15:50:00',1.09849,1.09866,1.09846,1.09865,114.48,1.09869,1.09887,1.09867,1.09887,125.07,True
'2018-09-19T15:51:00',1.09865,1.0989,1.09865,1.09887,137.0,1.09887,1.09907,1.09885,1.09905,144.56,True
'2018-09-19T15:52:00',1.09887,1.09896,1.09882,1.09888,105.67,1.09905,1.0991,1.09899,1.09905,105.53,True
'2018-09-19T15:53:00',1.09889,1.09891,1.09883,1.09889,69.22,1.09905,1.09907,1.099,1.09907,87.69,False
'2018-09-19T15:54:00',1.09889,1.09889,1.0988,1.09888,103.36,1.09907,1.09907,1.09898,1.09906,144.63,False
'2018-09-19T15:55:00',1.09888,1.09892,1.0988,1.09885,102.74,1.09906,1.09907,1.09899,1.09905,122.48,False
'2018-09-19T15:56:00',1.09885,1.09893,1.09877,1.0988,87.86,1.09905,1.09907,1.09895,1.09899,104.42,False
'2018-09-19T15:57:00',1.09879,1.09882,1.09843,1.09845,142.99,1.09899,1.099,1.09857,1.09857,161.88,False
'2018-09-19T15:58:00',1.09844,1.09844,1.09828,1.09828,121.77,1.09858,1.09862,1.09847,1.09847,94.19,True
'2018-09-19T15:59:00',1.09829,1.09852,1.09818,1.09849,145.92,1.09848,1.09871,1.09838,1.09868,135.42,True
'2018-09-19T16:00:00',1.09849,1.09872,1.09845,1.09872,118.28,1.09869,1.09893,1.09865,1.09892,164.16,False
'2018-09-19T16:01:00',1.09872,1.09872,1.09859,1.09862,89.12,1.09893,1.09893,1.09877,1.09883,106.36,True
'2018-09-19T16:02:00',1.09862,1.09894,1.0986,1.09883,119.87,1.09883,1.0991,1.09879,1.09902,146.3,False
'2018-09-19T16:03:00',1.09883,1.09888,1.09865,1.09873,144.16,1.09903,1.09906,1.09884,1.09892,117.88,True
'2018-09-19T16:04:00',1.09873,1.09893,1.09868,1.09889,105.51,1.09892,1.09907,1.09887,1.09906,153.57,False
'2018-09-19T16:05:00',1.09889,1.09893,1.09882,1.09886,103.64,1.09907,1.09911,1.099,1.09906,159.52,True
'2018-09-19T16:06:00',1.09887,1.0991,1.09887,1.09904,107.82,1.09904,1.09926,1.09904,1.09924,180.5,False
'2018-09-19T16:07:00',1.09905,1.0991,1.09878,1.09881,108.37,1.09923,1.09925,1.09897,1.09899,138.54,False
'2018-09-19T16:08:00',1.0988,1.09886,1.09863,1.0988,165.69,1.09899,1.09906,1.09882,1.09901,200.41,True
'2018-09-19T16:09:00',1.0988,1.09885,1.09852,1.09885,206.72,1.09901,1.09905,1.09873,1.09905,284.31,False
'2018-09-19T16:10:00',1.09885,1.09893,1.0987,1.09882,144.59,1.09907,1.09907,1.0989,1.09904,179.95,False
'2018-09-19T16:11:00',1.09882,1.09888,1.0988,1.09882,121.51,1.09903,1.09908,1.099,1.09902,151.67,False
'2018-09-19T16:12:00',1.09882,1.09887,1.09874,1.09874,128.05,1.09902,1.09907,1.09892,1.09894,128.83,False
'2018-09-19T16:13:00',1.09873,1.09874,1.09859,1.09859,88.79,1.09894,1.09894,1.09882,1.09882,86.77,False
'2018-09-19T16:14:00',1.09859,1.09874,1.09826,1.09833,193.33,1.09882,1.09892,1.09843,1.09851,134.81,False
'2018-09-19T16:15:00',1.09831,1.09838,1.09823,1.09827,168.83,1.09853,1.09858,1.09843,1.09846,131.74,False
'2018-09-19T16:16:00',1.09825,1.09826,1.09812,1.09814,153.79,1.09846,1.09848,1.09831,1.09837,127.15,True
'2018-09-19T16:17:00',1.09814,1.09842,1.09814,1.09842,179.76,1.09837,1.09863,1.09835,1.09863,177.0,False
'2018-09-19T16:18:00',1.09842,1.09842,1.0982,1.09831,147.77,1.09863,1.09863,1.09841,1.09851,155.19,True
'2018-09-19T16:19:00',1.09831,1.09845,1.09831,1.0984,99.27,1.09853,1.09867,1.09853,1.09862,120.38,False
'2018-09-19T16:20:00',1.09839,1.09839,1.09828,1.09832,109.67,1.0986,1.0986,1.09849,1.09853,134.26,True
'2018-09-19T16:21:00',1.09832,1.09848,1.09832,1.09842,111.98,1.09853,1.09866,1.09853,1.09864,159.6,True
'2018-09-19T16:22:00',1.09843,1.09858,1.09838,1.09849,137.41,1.09864,1.09878,1.09858,1.09869,196.39,False
'2018-09-19T16:23:00',1.09848,1.09848,1.09834,1.09844,146.43,1.09869,1.09869,1.09853,1.09865,175.06,True
'2018-09-19T16:24:00',1.09844,1.09852,1.09832,1.09845,243.99,1.09865,1.09872,1.0985,1.09865,296.28,False
'2018-09-19T16:25:00',1.09852,1.09873,1.09833,1.09833,344.98,1.09876,1.09894,1.09854,1.09857,333.65,True
'2018-09-19T16:26:00',1.09834,1.09858,1.09831,1.09846,176.57,1.09857,1.09882,1.09851,1.09868,191.69,True
'2018-09-19T16:27:00',1.09847,1.09864,1.09845,1.09862,138.31,1.09868,1.09886,1.09865,1.09883,188.58,False
'2018-09-19T16:28:00',1.09861,1.09869,1.0985,1.09854,121.77,1.0988,1.09889,1.09872,1.09875,159.16,True
'2018-09-19T16:29:00',1.09853,1.09862,1.09849,1.09857,207.18,1.09875,1.09883,1.0987,1.09879,192.45,False
'2018-09-19T16:30:00',1.09862,1.09862,1.09848,1.09851,174.45,1.09884,1.09885,1.09869,1.09874,190.2,True
'2018-09-19T16:31:00',1.09849,1.09858,1.09838,1.09858,148.43,1.09871,1.0988,1.0986,1.09879,147.92,True
'2018-09-19T16:32:00',1.09858,1.0987,1.09852,1.09861,147.43,1.09878,1.09892,1.09873,1.09882,130.8,False
'2018-09-19T16:33:00',1.0986,1.09864,1.09847,1.0985,166.35,1.09883,1.09887,1.09866,1.09873,157.62,True
'2018-09-19T16:34:00',1.0985,1.0986,1.09848,1.09852,127.43,1.09873,1.09881,1.09868,1.0987,112.07,False
'2018-09-19T16:35:00',1.09851,1.09857,1.09838,1.0984,99.25,1.0987,1.09881,1.09857,1.0986,115.64,False
'2018-09-19T16:36:00',1.0984,1.09846,1.09831,1.09831,134.38,1.09861,1.09867,1.09852,1.09852,140.59,False
'2018-09-19T16:37:00',1.09831,1.09836,1.09823,1.0983,123.64,1.09853,1.09855,1.09843,1.09853,105.61,True
'2018-09-19T16:38:00',1.09833,1.09852,1.09827,1.09851,95.22,1.09852,1.09874,1.09848,1.09872,106.88,False
'2018-09-19T16:39:00',1.09851,1.09871,1.09843,1.09846,178.52,1.09872,1.09892,1.09864,1.09867,185.13,False
'2018-09-19T16:40:00',1.09846,1.09854,1.09827,1.09839,157.67,1.09867,1.09871,1.09848,1.0986,188.16,False
'2018-09-19T16:41:00',1.0984,1.09848,1.09834,1.09837,163.75,1.0986,1.09868,1.09853,1.0986,180.68,False
'2018-09-19T16:42:00',1.09837,1.09848,1.09829,1.09832,183.22,1.0986,1.09868,1.09848,1.09855,160.59,False
'2018-09-19T16:43:00',1.09833,1.0984,1.09825,1.09825,144.05,1.09855,1.09859,1.09847,1.09849,135.67,True
'2018-09-19T16:44:00',1.09824,1.09837,1.09822,1.09835,133.19,1.09847,1.0986,1.09843,1.09856,138.13,True
'2018-09-19T16:45:00',1.09835,1.09864,1.09834,1.09863,147.5,1.09856,1.09886,1.09856,1.09885,190.3,True
'2018-09-19T16:46:00',1.09863,1.09894,1.09863,1.09893,171.97,1.09887,1.09913,1.09885,1.09913,183.72,False
'2018-09-19T16:47:00',1.09891,1.09892,1.09873,1.0988,191.78,1.09912,1.09912,1.09894,1.09902,186.92,True
'2018-09-19T16:48:00',1.09879,1.09892,1.09876,1.09891,148.41,1.09901,1.09911,1.09898,1.09911,156.41,False
'2018-09-19T16:49:00',1.09891,1.09899,1.09884,1.09886,135.43,1.09911,1.09914,1.09904,1.09905,144.0,True
'2018-09-19T16:50:00',1.09885,1.09898,1.09881,1.09888,71.02,1.09906,1.09911,1.099,1.09908,68.82,False
'2018-09-19T16:51:00',1.09893,1.09893,1.0986,1.09863,149.51,1.09912,1.09912,1.09883,1.09885,170.53,False
'2018-09-19T16:52:00',1.09863,1.09865,1.09848,1.09863,121.8,1.09884,1.09887,1.09869,1.09883,137.58,True
'2018-09-19T16:53:00',1.09863,1.09879,1.09857,1.09879,138.99,1.09883,1.09899,1.09877,1.09899,180.95,False
'2018-09-19T16:54:00',1.09879,1.09884,1.09871,1.09871,126.28,1.09899,1.09906,1.09892,1.09893,146.0,False
'2018-09-19T16:55:00',1.09871,1.09878,1.09847,1.09851,157.02,1.09892,1.09899,1.09867,1.0987,144.59,True
'2018-09-19T16:56:00',1.09847,1.09871,1.09844,1.09867,146.65,1.09866,1.0989,1.09863,1.09884,161.61,False
'2018-09-19T16:57:00',1.09867,1.09876,1.09856,1.09857,149.97,1.09885,1.09895,1.09873,1.09876,142.32,False
'2018-09-19T16:58:00',1.09858,1.09858,1.09813,1.09819,195.95,1.09876,1.09876,1.09832,1.09837,176.86,False
'2018-09-19T16:59:00',1.09819,1.09827,1.09802,1.09804,163.12,1.09837,1.09848,1.0982,1.09826,191.47,False
'2018-09-19T17:00:00',1.09804,1.09812,1.09788,1.09793,119.63,1.09826,1.09832,1.09807,1.09812,148.48,False
'2018-09-19T17:01:00',1.09793,1.09802,1.09782,1.09786,172.04,1.09812,1.0982,1.09798,1.098,196.77,True
'2018-09-19T17:02:00',1.09786,1.09831,1.09786,1.09829,108.09,1.09802,1.09847,1.09802,1.09847,137.33,False
'2018-09-19T17:03:00',1.09833,1.09843,1.09825,1.09825,84.61,1.09847,1.0986,1.09843,1.09844,83.21,True
'2018-09-19T17:04:00',1.09826,1.09836,1.09824,1.09831,110.75,1.09844,1.09853,1.09842,1.09846,124.35,True
'2018-09-19T17:05:00',1.0983,1.09851,1.09818,1.09835,256.38,1.09846,1.09868,1.0984,1.09857,267.23,False
'2018-09-19T17:06:00',1.09835,1.0984,1.09814,1.09833,213.74,1.09857,1.09861,1.09836,1.09853,202.61,True
'2018-09-19T17:07:00',1.09833,1.09868,1.0982,1.09864,170.64,1.09852,1.09888,1.0984,1.09883,148.37,True
'2018-09-19T17:08:00',1.09865,1.09887,1.09858,1.09883,132.44,1.09883,1.09906,1.09875,1.09902,133.68,True
'2018-09-19T17:09:00',1.09883,1.09898,1.09876,1.09896,141.18,1.09901,1.09912,1.09894,1.09912,161.28,True
'2018-09-19T17:10:00',1.09902,1.09908,1.09893,1.09899,116.11,1.09912,1.09923,1.0991,1.0992,134.86,False
'2018-09-19T17:11:00',1.09899,1.09904,1.09887,1.09897,100.27,1.0992,1.09921,1.09906,1.09916,97.48,False
'2018-09-19T17:12:00',1.09897,1.09905,1.0989,1.09892,119.85,1.09917,1.09921,1.0991,1.09911,147.5,True
'2018-09-19T17:13:00',1.09891,1.09903,1.0989,1.09901,129.06,1.09912,1.09919,1.09908,1.09918,175.78,False
'2018-09-19T17:14:00',1.09899,1.09904,1.09887,1.09893,114.88,1.0992,1.09921,1.09907,1.09914,105.19,True
'2018-09-19T17:15:00',1.09893,1.09901,1.0989,1.09897,96.12,1.09914,1.09922,1.0991,1.09918,93.61,False
'2018-09-19T17:16:00',1.09897,1.09907,1.09889,1.09889,172.6,1.09918,1.09923,1.09909,1.0991,150.23,False
'2018-09-19T17:17:00',1.09889,1.09889,1.09876,1.09877,131.29,1.09909,1.09911,1.09895,1.09897,146.7,True
'2018-09-19T17:18:00',1.09876,1.09892,1.09874,1.09883,122.49,1.09896,1.09909,1.09892,1.09905,138.46,True
'2018-09-19T17:19:00',1.09883,1.09888,1.09878,1.09887,69.16,1.09904,1.09906,1.09898,1.09903,64.03,True
'2018-09-19T17:20:00',1.09886,1.09895,1.09875,1.09885,142.31,1.09903,1.09912,1.09895,1.09907,141.33,True
'2018-09-19T17:21:00',1.09885,1.09892,1.09878,1.09891,104.03,1.09907,1.09911,1.09899,1.09908,100.2,False
'2018-09-19T17:22:00',1.09891,1.09894,1.09886,1.09887,140.44,1.0991,1.09913,1.09907,1.09907,150.65,False
'2018-09-19T17:23:00',1.09887,1.09891,1.09886,1.09887,60.04,1.09907,1.09911,1.09906,1.09906,52.89,True
'2018-09-19T17:24:00',1.09887,1.09893,1.09883,1.09887,138.62,1.09906,1.09911,1.09902,1.09907,126.8,True
'2018-09-19T17:25:00',1.09887,1.09895,1.09886,1.09889,151.96,1.09907,1.09913,1.09905,1.09909,147.12,False
'2018-09-19T17:26:00',1.0989,1.09893,1.09881,1.09888,136.61,1.09909,1.09909,1.099,1.09907,111.85,True
'2018-09-19T17:27:00',1.09889,1.09895,1.09885,1.09891,107.94,1.09907,1.09913,1.099,1.09909,86.07,False
'2018-09-19T17:28:00',1.09893,1.09894,1.09883,1.09883,88.78,1.0991,1.09912,1.09904,1.09904,58.87,False
'2018-09-19T17:29:00',1.09883,1.09893,1.0987,1.09882,89.41,1.09904,1.09913,1.09889,1.09902,75.86,False
'2018-09-19T17:30:00',1.09882,1.09896,1.09873,1.0988,139.29,1.09902,1.09916,1.09893,1.09901,120.97,True
'2018-09-19T17:31:00',1.09879,1.09891,1.09879,1.0989,148.74,1.09901,1.09914,1.09901,1.0991,119.54,False
'2018-09-19T17:32:00',1.0989,1.0989,1.09883,1.09888,164.14,1.0991,1.09911,1.09898,1.09906,133.52,True
'2018-09-19T17:33:00',1.09888,1.09894,1.0988,1.09888,137.84,1.09906,1.09916,1.09898,1.0991,152.71,False
'2018-09-19T17:34:00',1.09887,1.0989,1.09864,1.0987,165.14,1.0991,1.09911,1.09884,1.09893,187.66,False
'2018-09-19T17:35:00',1.09872,1.09878,1.09851,1.09858,172.44,1.09892,1.09896,1.0987,1.0988,229.1,False
'2018-09-19T17:36:00',1.09859,1.0987,1.09846,1.09852,152.3,1.09879,1.09887,1.09864,1.09872,159.18,True
'2018-09-19T17:37:00',1.09856,1.09868,1.09846,1.09866,120.75,1.09876,1.09883,1.0986,1.09883,144.38,False
'2018-09-19T17:38:00',1.09863,1.09869,1.09851,1.09853,96.46,1.09883,1.09889,1.09868,1.09872,124.97,True
'2018-09-19T17:39:00',1.09853,1.09868,1.09852,1.09864,93.6,1.09871,1.09885,1.09869,1.09885,91.46,False
'2018-09-19T17:40:00',1.09862,1.09866,1.09838,1.09838,161.61,1.09883,1.09885,1.09859,1.09859,139.86,False
'2018-09-19T17:41:00',1.09838,1.09844,1.09826,1.09836,147.03,1.09861,1.09865,1.09848,1.09858,128.5,True
'2018-09-19T17:42:00',1.09836,1.09849,1.09834,1.09848,97.43,1.09857,1.09868,1.09853,1.09868,129.3,True
'2018-09-19T17:43:00',1.09846,1.09866,1.09838,1.09851,85.9,1.09868,1.09887,1.09857,1.09873,118.54,True
'2018-09-19T17:44:00',1.09851,1.09874,1.09844,1.09857,98.01,1.09873,1.09893,1.09864,1.09876,139.35,False
'2018-09-19T17:45:00',1.09855,1.09859,1.09846,1.09846,92.08,1.09879,1.0988,1.09869,1.0987,120.6,True
'2018-09-19T17:46:00',1.09847,1.09868,1.09847,1.09861,113.38,1.09868,1.0989,1.09867,1.09884,138.32,True
'2018-09-19T17:47:00',1.09863,1.09872,1.0986,1.09864,113.96,1.09886,1.09895,1.09882,1.09888,156.02,True
'2018-09-19T17:48:00',1.09869,1.09884,1.09869,1.09871,101.91,1.09888,1.09907,1.09888,1.09893,144.54,True
'2018-09-19T17:49:00',1.09862,1.09872,1.09858,1.09871,114.26,1.09882,1.09894,1.0988,1.09894,142.11,True
'2018-09-19T17:50:00',1.09868,1.09885,1.09863,1.09873,129.06,1.09889,1.09908,1.09885,1.09896,165.2,True
'2018-09-19T17:51:00',1.09873,1.09882,1.09871,1.09877,96.81,1.09896,1.09905,1.09893,1.099,92.13,False
'2018-09-19T17:52:00',1.09877,1.09882,1.09873,1.09875,76.73,1.099,1.09904,1.09896,1.09897,95.31,True
'2018-09-19T17:53:00',1.09874,1.09886,1.09872,1.09878,97.69,1.09897,1.09908,1.09893,1.09899,100.49,False
'2018-09-19T17:54:00',1.09879,1.09883,1.09862,1.0987,129.88,1.09899,1.09904,1.09884,1.09895,161.76,True
'2018-09-19T17:55:00',1.0987,1.09886,1.09864,1.09879,126.38,1.09892,1.09908,1.09885,1.099,138.79,True
'2018-09-19T17:56:00',1.0988,1.09886,1.0988,1.0988,121.93,1.09903,1.09907,1.09902,1.09903,113.39,False
'2018-09-19T17:57:00',1.09879,1.0989,1.09875,1.09878,124.83,1.09903,1.09908,1.09897,1.09901,119.46,False
'2018-09-19T17:58:00',1.09879,1.09882,1.09867,1.09875,132.73,1.09902,1.09903,1.0989,1.09898,124.54,True
'2018-09-19T17:59:00',1.09874,1.0988,1.0987,1.09878,139.06,1.09898,1.09903,1.09892,1.099,134.16,False
'2018-09-19T18:00:00',1.09876,1.0988,1.09872,1.09875,117.85,1.099,1.09903,1.09895,1.09899,116.49,False
'2018-09-19T18:01:00',1.09875,1.09875,1.09861,1.09861,106.52,1.09898,1.09898,1.09884,1.09886,133.56,True
'2018-09-19T18:02:00',1.09861,1.09884,1.09861,1.09876,196.05,1.09884,1.09904,1.09884,1.09901,173.31,False
'2018-09-19T18:03:00',1.09877,1.09878,1.09838,1.0984,108.74,1.09901,1.09901,1.09857,1.09861,99.12,False
'2018-09-19T18:04:00',1.0984,1.09842,1.09821,1.09831,92.12,1.09861,1.09863,1.09844,1.09852,98.45,True
'2018-09-19T18:05:00',1.09834,1.09845,1.09832,1.09835,137.03,1.09852,1.09864,1.09851,1.09857,137.18,False
'2018-09-19T18:06:00',1.09834,1.09843,1.09831,1.09832,87.61,1.09855,1.09862,1.09853,1.09855,72.76,False
'2018-09-19T18:07:00',1.09832,1.09836,1.09824,1.09832,119.41,1.09855,1.09857,1.09846,1.09854,113.33,True
'2018-09-19T18:08:00',1.09832,1.09837,1.09832,1.09833,104.19,1.09854,1.09858,1.09853,1.09856,93.59,False
'2018-09-19T18:09:00',1.09834,1.09836,1.09826,1.09829,106.99,1.09856,1.09857,1.09846,1.09852,115.92,False
'2018-09-19T18:10:00',1.0983,1.0983,1.09823,1.09827,108.41,1.09852,1.09855,1.09845,1.09851,93.7,True
'2018-09-19T18:11:00',1.09826,1.09834,1.09819,1.09833,108.75,1.09851,1.09859,1.09842,1.09858,140.6,False
'2018-09-19T18:12:00',1.09832,1.09836,1.0983,1.09834,93.66,1.09857,1.09858,1.09853,1.09855,111.66,True
'2018-09-19T18:13:00',1.09834,1.09837,1.09829,1.09837,67.73,1.09857,1.09858,1.09851,1.09858,83.71,False
'2018-09-19T18:14:00',1.09837,1.09837,1.09826,1.09835,89.11,1.09856,1.09859,1.09849,1.09856,107.56,False
'2018-09-19T18:15:00',1.09838,1.0984,1.09833,1.09835,75.58,1.09855,1.09858,1.09853,1.09856,63.25,True
'2018-09-19T18:16:00',1.09835,1.09843,1.09835,1.09839,73.19,1.09856,1.0986,1.09855,1.09856,85.77,True
'2018-09-19T18:17:00',1.09839,1.09842,1.09834,1.09841,73.08,1.09856,1.09859,1.09854,1.09858,70.07,False
'2018-09-19T18:18:00',1.09841,1.09841,1.09831,1.09833,62.25,1.09858,1.09858,1.09852,1.09853,52.64,False
'2018-09-19T18:19:00',1.09833,1.09836,1.09826,1.09828,128.39,1.09853,1.09854,1.09847,1.0985,86.53,True
'2018-09-19T18:20:00',1.09828,1.09832,1.0982,1.09828,105.57,1.0985,1.09853,1.09842,1.09852,77.07,False
'2018-09-19T18:21:00',1.09829,1.09834,1.09822,1.09823,96.88,1.09852,1.09854,1.09846,1.09847,85.5,False
'2018-09-19T18:22:00',1.09822,1.09824,1.09808,1.09811,119.64,1.09847,1.09848,1.09831,1.09835,102.36,False
'2018-09-19T18:23:00',1.09811,1.09813,1.09803,1.09809,90.42,1.09835,1.09839,1.09826,1.09834,85.38,False
'2018-09-19T18:24:00',1.09811,1.09812,1.09806,1.09809,132.48,1.09835,1.09836,1.0983,1.09833,99.08,True
'2018-09-19T18:25:00',1.09809,1.09822,1.09808,1.09818,86.82,1.09833,1.09845,1.09831,1.0984,74.62,False
'2018-09-19T18:26:00',1.09818,1.09818,1.09812,1.09817,79.2,1.09839,1.09841,1.09835,1.09838,64.3,True
'2018-09-19T18:27:00',1.09817,1.0982,1.09814,1.09818,94.19,1.09838,1.09842,1.09835,1.09842,73.22,False
'2018-09-19T18:28:00',1.09818,1.09825,1.09817,1.09818,116.38,1.09842,1.09845,1.09836,1.09838,79.71,False
'2018-09-19T18:29:00',1.09816,1.09821,1.09812,1.09817,96.05,1.09836,1.09843,1.09832,1.0984,80.27,True
'2018-09-19T18:30:00',1.09817,1.09833,1.09814,1.0983,165.2,1.0984,1.09855,1.09837,1.09853,124.33,False
'2018-09-19T18:31:00',1.0983,1.09839,1.09827,1.09829,143.7,1.09853,1.09857,1.0985,1.09852,117.71,True
'2018-09-19T18:32:00',1.09828,1.09843,1.09828,1.09833,132.57,1.09852,1.09858,1.09852,1.09855,119.97,False
'2018-09-19T18:33:00',1.09833,1.0984,1.09825,1.09828,124.62,1.09856,1.09857,1.09847,1.09852,136.19,True
'2018-09-19T18:34:00',1.09828,1.09834,1.09826,1.09831,120.1,1.09851,1.09855,1.0985,1.09854,102.91,False
'2018-09-19T18:35:00',1.09828,1.09835,1.09822,1.09824,114.5,1.09854,1.09856,1.09845,1.09847,117.4,False
'2018-09-19T18:36:00',1.09824,1.09832,1.09821,1.09824,110.63,1.09846,1.09854,1.09844,1.09846,134.62,True
'2018-09-19T18:37:00',1.09822,1.09832,1.09822,1.09828,105.94,1.09847,1.09856,1.09847,1.09852,110.97,True
'2018-09-19T18:38:00',1.09828,1.09833,1.09826,1.09829,108.36,1.09853,1.09855,1.09848,1.09852,106.06,False
'2018-09-19T18:39:00',1.09829,1.09831,1.09826,1.09827,88.77,1.09852,1.09854,1.0985,1.09852,77.53,True
'2018-09-19T18:40:00',1.09829,1.09834,1.09824,1.09828,131.76,1.09853,1.09855,1.09848,1.09854,144.45,True
'2018-09-19T18:41:00',1.09828,1.09845,1.09828,1.09833,148.16,1.09853,1.0987,1.09853,1.09856,128.99,False
'2018-09-19T18:42:00',1.09832,1.09834,1.09823,1.09823,87.12,1.09856,1.09857,1.09846,1.09847,73.86,True
'2018-09-19T18:43:00',1.09824,1.0983,1.09816,1.09827,146.8,1.09848,1.09851,1.0984,1.09849,119.28,False
'2018-09-19T18:44:00',1.09828,1.09836,1.09818,1.09827,125.56,1.09849,1.09859,1.09839,1.09848,119.55,False
'2018-09-19T18:45:00',1.09827,1.09829,1.09805,1.09807,123.71,1.09848,1.09851,1.09828,1.09831,106.36,False
'2018-09-19T18:46:00',1.09811,1.09814,1.09802,1.09804,95.11,1.09834,1.09838,1.0982,1.09825,68.86,False
'2018-09-19T18:47:00',1.09804,1.09806,1.09791,1.09801,90.12,1.09827,1.09827,1.09813,1.09825,89.3,True
'2018-09-19T18:48:00',1.09802,1.09806,1.09797,1.09802,71.72,1.09826,1.09829,1.0982,1.09825,64.73,True
'2018-09-19T18:49:00',1.09802,1.09818,1.09795,1.09816,105.07,1.09826,1.09842,1.0982,1.09841,97.5,False
'2018-09-19T18:50:00',1.09816,1.09827,1.09809,1.09812,107.5,1.09842,1.09849,1.09833,1.09835,81.47,True
'2018-09-19T18:51:00',1.09812,1.09818,1.09807,1.09818,130.84,1.09835,1.09843,1.09831,1.09841,113.95,False
'2018-09-19T18:52:00',1.09817,1.09819,1.09795,1.09802,134.45,1.09841,1.09843,1.09815,1.09826,110.3,True
'2018-09-19T18:53:00',1.09801,1.09817,1.09801,1.09812,106.03,1.09825,1.09841,1.09824,1.09833,115.36,False
'2018-09-19T18:54:00',1.09812,1.09813,1.09791,1.09802,97.02,1.09834,1.09838,1.09816,1.09825,113.72,True
'2018-09-19T18:55:00',1.09802,1.09811,1.09796,1.0981,110.18,1.09825,1.09834,1.09821,1.09832,113.4,False
'2018-09-19T18:56:00',1.0981,1.09811,1.09804,1.09808,79.95,1.09832,1.09832,1.09822,1.09828,55.78,True
'2018-09-19T18:57:00',1.09808,1.09815,1.09794,1.09815,126.68,1.09826,1.09839,1.09814,1.09839,113.64,False
'2018-09-19T18:58:00',1.09814,1.09815,1.09804,1.09805,72.4,1.09837,1.09839,1.09826,1.09826,63.97,True
'2018-09-19T18:59:00',1.09805,1.0983,1.09805,1.09813,150.82,1.09826,1.09851,1.09826,1.09829,130.97,True
'2018-09-19T19:00:00',1.09812,1.09826,1.09812,1.09813,87.01,1.09829,1.09845,1.09829,1.09832,58.6,False
'2018-09-19T19:01:00',1.09815,1.09817,1.09806,1.09806,120.78,1.09836,1.09841,1.09826,1.0983,104.69,True
'2018-09-19T19:02:00',1.09806,1.09815,1.09804,1.09808,85.61,1.0983,1.09836,1.09824,1.09833,72.05,True
'2018-09-19T19:03:00',1.09807,1.09815,1.09806,1.09808,47.2,1.09831,1.09839,1.0983,1.09834,53.43,True
'2018-09-19T19:04:00',1.09808,1.09829,1.09808,1.09828,60.01,1.09834,1.09853,1.09831,1.09852,71.41,False
'2018-09-19T19:05:00',1.09827,1.09832,1.09824,1.09824,59.17,1.09852,1.09855,1.09848,1.09849,59.52,True
'2018-09-19T19:06:00',1.09824,1.09835,1.09813,1.09824,175.54,1.09848,1.09856,1.09836,1.09852,195.48,False
'2018-09-19T19:07:00',1.09824,1.09829,1.09809,1.09822,174.36,1.09852,1.09857,1.09834,1.09848,182.81,True
'2018-09-19T19:08:00',1.09822,1.09837,1.09821,1.09829,125.28,1.09848,1.09859,1.09847,1.09853,165.79,False
'2018-09-19T19:09:00',1.09829,1.09831,1.09826,1.09826,75.09,1.09853,1.09854,1.09849,1.0985,73.04,True
'2018-09-19T19:10:00',1.09826,1.09838,1.09825,1.09837,75.2,1.09852,1.0986,1.09851,1.09858,88.15,False
'2018-09-19T19:11:00',1.09836,1.09836,1.09828,1.09831,84.18,1.09859,1.09862,1.09854,1.09855,101.53,True
'2018-09-19T19:12:00',1.0983,1.09835,1.09827,1.09833,155.31,1.09854,1.09856,1.0985,1.09855,182.74,False
'2018-09-19T19:13:00',1.09833,1.09839,1.09823,1.09823,148.63,1.09855,1.09862,1.09848,1.09848,179.29,True
'2018-09-19T19:14:00',1.09823,1.09832,1.09823,1.09829,93.51,1.09846,1.09856,1.09846,1.09856,95.34,True
'2018-09-19T19:15:00',1.09832,1.09838,1.09828,1.09832,77.82,1.09852,1.09862,1.0985,1.09854,90.39,True
'2018-09-19T19:16:00',1.09832,1.09835,1.09827,1.09832,94.38,1.09854,1.09858,1.09851,1.09856,127.99,False
'2018-09-19T19:17:00',1.0983,1.09834,1.09812,1.09815,107.81,1.09854,1.09854,1.09836,1.09839,130.9,True
'2018-09-19T19:18:00',1.09814,1.09819,1.09813,1.09816,77.14,1.09839,1.09841,1.09835,1.09839,109.62,True
'2018-09-19T19:19:00',1.09816,1.09825,1.09815,1.09818,90.98,1.09839,1.09845,1.09837,1.0984,116.43,True
'2018-09-19T19:20:00',1.09818,1.09826,1.09817,1.09821,94.9,1.09841,1.09846,1.09838,1.09844,120.34,True
'2018-09-19T19:21:00',1.09821,1.09825,1.09818,1.09825,51.54,1.09845,1.09847,1.09841,1.09847,67.9,False
'2018-09-19T19:22:00',1.09829,1.09829,1.0982,1.09824,44.54,1.09847,1.0985,1.09842,1.09848,45.13,False
'2018-09-19T19:23:00',1.09823,1.09828,1.09821,1.09823,113.37,1.09847,1.09851,1.09844,1.09847,101.08,False
'2018-09-19T19:24:00',1.09823,1.09828,1.09816,1.09823,130.26,1.09847,1.09851,1.0984,1.09846,110.76,True
'2018-09-19T19:25:00',1.09824,1.09828,1.0982,1.09825,82.75,1.09846,1.09851,1.09843,1.09848,64.68,False
'2018-09-19T19:26:00',1.09824,1.09826,1.09821,1.09822,71.24,1.09848,1.0985,1.09844,1.09846,53.44,True
'2018-09-19T19:27:00',1.09822,1.09826,1.0982,1.09824,47.15,1.09845,1.09847,1.09844,1.09845,34.5,False
'2018-09-19T19:28:00',1.09823,1.09825,1.09818,1.09823,64.42,1.09845,1.09848,1.09841,1.09847,52.38,False
'2018-09-19T19:29:00',1.09825,1.09825,1.0982,1.09821,61.23,1.09846,1.09846,1.09845,1.09845,44.0,True
'2018-09-19T19:30:00',1.09822,1.09826,1.09822,1.09823,40.03,1.09845,1.09847,1.09844,1.09845,30.24,False
'2018-09-19T19:31:00',1.09821,1.09827,1.09818,1.09821,56.05,1.09844,1.09846,1.09842,1.09845,43.73,True
'2018-09-19T19:32:00',1.09821,1.09829,1.09821,1.09829,49.4,1.09845,1.09849,1.09845,1.09847,37.62,False
'2018-09-19T19:33:00',1.09829,1.09829,1.09821,1.09822,49.16,1.09848,1.09848,1.09845,1.09845,36.67,True
'2018-09-19T19:34:00',1.09821,1.09823,1.09819,1.09822,49.68,1.09845,1.09846,1.09843,1.09846,47.41,False
'2018-09-19T19:35:00',1.09822,1.09824,1.09815,1.09816,86.18,1.09845,1.09845,1.09833,1.09833,62.04,True
'2018-09-19T19:36:00',1.09817,1.09821,1.09813,1.09821,84.96,1.09834,1.09841,1.0983,1.09838,65.0,False
'2018-09-19T19:37:00',1.09821,1.09824,1.09814,1.09814,54.23,1.0984,1.09841,1.09829,1.09829,39.87,True
'2018-09-19T19:38:00',1.09814,1.09824,1.09814,1.09822,37.07,1.09832,1.09845,1.09832,1.09845,34.49,False
'2018-09-19T19:39:00',1.09818,1.09824,1.09815,1.09821,90.58,1.09842,1.09846,1.09836,1.09844,72.59,False
'2018-09-19T19:40:00',1.09819,1.09823,1.09819,1.09821,57.04,1.09843,1.09846,1.09839,1.0984,48.43,False
'2018-09-19T19:41:00',1.09821,1.09827,1.09814,1.09816,58.29,1.09843,1.09845,1.09834,1.09836,43.31,False
'2018-09-19T19:42:00',1.09816,1.0982,1.09811,1.09814,79.15,1.09837,1.0984,1.09829,1.09835,56.0,True
'2018-09-19T19:43:00',1.09814,1.09819,1.09811,1.09815,44.44,1.09837,1.09844,1.09837,1.0984,49.17,True
'2018-09-19T19:44:00',1.09814,1.09819,1.09811,1.09816,70.29,1.09843,1.09846,1.09835,1.0984,69.99,True
'2018-09-19T19:45:00',1.09816,1.09823,1.09814,1.09822,79.38,1.0984,1.09846,1.09837,1.09843,61.52,False
'2018-09-19T19:46:00',1.09821,1.09821,1.09812,1.09812,30.06,1.09843,1.09844,1.09835,1.09835,25.16,True
'2018-09-19T19:47:00',1.09812,1.09821,1.09812,1.09817,53.5,1.09835,1.09844,1.09835,1.09841,50.77,False
'2018-09-19T19:48:00',1.09817,1.09822,1.09808,1.09813,71.61,1.09841,1.09843,1.09829,1.09834,75.09,False
'2018-09-19T19:49:00',1.09813,1.09814,1.09803,1.09807,70.08,1.09834,1.09837,1.09826,1.09831,74.21,False
'2018-09-19T19:50:00',1.09807,1.0981,1.098,1.09806,52.37,1.0983,1.09834,1.09825,1.09829,59.56,True
'2018-09-19T19:51:00',1.09807,1.09807,1.09802,1.09806,78.53,1.0983,1.09831,1.09824,1.0983,59.54,True
'2018-09-19T19:52:00',1.09806,1.09807,1.09805,1.09806,42.41,1.0983,1.09832,1.09827,1.09831,38.18,False
'2018-09-19T19:53:00',1.09808,1.09808,1.09805,1.09806,45.78,1.09831,1.09832,1.09828,1.09829,38.89,False
'2018-09-19T19:54:00',1.09806,1.09807,1.09802,1.09802,88.06,1.09829,1.09831,1.09823,1.09827,89.31,True
'2018-09-19T19:55:00',1.09804,1.09812,1.098,1.09809,94.96,1.09828,1.09833,1.0982,1.09833,87.25,False
'2018-09-19T19:56:00',1.09809,1.09809,1.09794,1.09797,69.92,1.09833,1.09833,1.09818,1.09821,61.03,True
'2018-09-19T19:57:00',1.09797,1.0981,1.09793,1.0981,77.68,1.0982,1.09833,1.09818,1.09833,84.85,True
'2018-09-19T19:58:00',1.09809,1.09822,1.09809,1.09811,82.46,1.09833,1.09845,1.09832,1.09836,83.57,False
'2018-09-19T19:59:00',1.09811,1.09811,1.09807,1.09807,62.42,1.09835,1.09835,1.0983,1.09831,68.9,False
'2018-09-19T20:00:00',1.09807,1.09808,1.09792,1.09794,70.61,1.09831,1.09831,1.09816,1.09817,82.67,False
'2018-09-19T20:01:00',1.09795,1.09797,1.09793,1.09794,33.33,1.09817,1.09821,1.09816,1.09816,37.71,False
'2018-09-19T20:02:00',1.09794,1.098,1.09791,1.09792,73.87,1.09818,1.09823,1.09815,1.09816,69.28,False
'2018-09-19T20:03:00',1.09792,1.098,1.0979,1.09792,82.06,1.09815,1.09821,1.09814,1.09814,92.75,True
'2018-09-19T20:04:00',1.09791,1.09816,1.09791,1.09816,95.07,1.09814,1.09841,1.09814,1.09841,97.94,False
'2018-09-19T20:05:00',1.09818,1.09818,1.09804,1.09805,59.65,1.09843,1.09843,1.09829,1.0983,63.96,False
'2018-09-19T20:06:00',1.09804,1.09807,1.09801,1.09805,36.25,1.09828,1.09831,1.09824,1.09828,29.59,False
'2018-09-19T20:07:00',1.09804,1.09813,1.09795,1.09796,72.22,1.09828,1.09832,1.09819,1.09819,62.94,True
'2018-09-19T20:08:00',1.09795,1.09805,1.09792,1.09805,54.53,1.09819,1.09829,1.09815,1.09829,52.25,False
'2018-09-19T20:09:00',1.09804,1.09806,1.09796,1.09804,45.05,1.09827,1.09829,1.09817,1.09826,32.16,False
'2018-09-19T20:10:00',1.09802,1.09807,1.09799,1.09799,58.01,1.09824,1.09829,1.09819,1.09822,54.48,False
'2018-09-19T20:11:00',1.09799,1.09807,1.09796,1.098,71.49,1.09819,1.09827,1.09818,1.0982,63.02,True
'2018-09-19T20:12:00',1.09799,1.09812,1.09799,1.09809,38.8,1.09822,1.09831,1.09819,1.09829,33.06,True
'2018-09-19T20:13:00',1.09807,1.09818,1.09806,1.09818,58.14,1.09829,1.09841,1.09829,1.09838,61.28,False
'2018-09-19T20:14:00',1.09818,1.09819,1.09814,1.09816,30.44,1.09838,1.09841,1.09836,1.09841,29.53,True
'2018-09-19T20:15:00',1.09816,1.09819,1.09815,1.09819,28.81,1.09841,1.09844,1.09841,1.09844,27.1,True
'2018-09-19T20:16:00',1.09819,1.09821,1.09812,1.0982,37.81,1.09844,1.09846,1.09837,1.09846,28.54,False
'2018-09-19T20:17:00',1.0982,1.0982,1.09815,1.09819,26.71,1.09847,1.09847,1.09838,1.09843,24.54,True
'2018-09-19T20:18:00',1.09819,1.09821,1.09818,1.0982,22.94,1.09843,1.09846,1.09842,1.09843,22.87,False
'2018-09-19T20:19:00',1.09819,1.09821,1.09811,1.09821,39.91,1.0984,1.09844,1.09834,1.09841,30.17,True
'2018-09-19T20:20:00',1.09821,1.09824,1.0982,1.09823,31.18,1.09843,1.09845,1.09843,1.09843,36.15,False
'2018-09-19T20:21:00',1.09823,1.09823,1.09821,1.09821,27.19,1.09844,1.09847,1.09843,1.09843,20.49,True
'2018-09-19T20:22:00',1.09821,1.09823,1.09814,1.09822,45.44,1.09845,1.09846,1.09837,1.09844,55.55,False
'2018-09-19T20:23:00',1.09822,1.09825,1.09813,1.09813,41.64,1.09845,1.09846,1.09836,1.09837,44.06,True
'2018-09-19T20:24:00',1.09814,1.09821,1.09812,1.09821,45.19,1.09837,1.09844,1.09831,1.09842,46.79,False
'2018-09-19T20:25:00',1.09821,1.09823,1.09814,1.09814,101.48,1.09844,1.09847,1.09837,1.09838,87.2,True
'2018-09-19T20:26:00',1.09813,1.09825,1.09813,1.09823,79.57,1.09838,1.09846,1.09837,1.09846,70.72,True
'2018-09-19T20:27:00',1.09823,1.09825,1.09818,1.09824,48.32,1.09846,1.09847,1.0984,1.09845,44.16,False
'2018-09-19T20:28:00',1.09826,1.09828,1.09816,1.09816,42.79,1.09846,1.09852,1.09838,1.09838,50.57,False
'2018-09-19T20:29:00',1.09815,1.09815,1.09809,1.09809,8.61,1.09836,1.09836,1.09833,1.09833,8.24,True
'2018-09-19T20:30:00',1.09809,1.09811,1.09809,1.09811,10.85,1.09834,1.09834,1.09832,1.09834,14.74,False
'2018-09-19T20:31:00',1.09811,1.09811,1.09799,1.09805,14.56,1.09831,1.09832,1.09821,1.09828,14.85,False
'2018-09-19T20:32:00',1.09805,1.09807,1.09791,1.09794,46.71,1.09827,1.09831,1.09814,1.09818,60.47,True
'2018-09-19T20:33:00',1.09795,1.09803,1.09795,1.09799,58.62,1.09819,1.09826,1.09817,1.09823,74.37,False
'2018-09-19T20:34:00',1.09799,1.09805,1.09794,1.09794,40.16,1.09822,1.09826,1.09815,1.09815,51.87,True
'2018-09-19T20:35:00',1.09791,1.09803,1.09791,1.09801,54.63,1.09813,1.09826,1.09813,1.09824,74.19,False
'2018-09-19T20:36:00',1.09801,1.09801,1.09791,1.09791,35.08,1.09823,1.09824,1.09813,1.09814,38.1,False
'2018-09-19T20:37:00',1.09789,1.0979,1.09788,1.09788,10.74,1.09815,1.09815,1.09812,1.09812,10.73,False
'2018-09-19T20:38:00',1.09788,1.09791,1.09787,1.09787,39.07,1.09812,1.09815,1.09811,1.09811,58.53,True
'2018-09-19T20:39:00',1.09787,1.09792,1.09787,1.09792,29.83,1.09811,1.09817,1.09811,1.09815,35.55,True
'2018-09-19T20:40:00',1.09792,1.09799,1.0979,1.09792,34.94,1.09815,1.0982,1.09812,1.09816,47.75,False
'2018-09-19T20:41:00',1.09792,1.09793,1.09789,1.0979,22.99,1.09815,1.09816,1.09811,1.09813,26.88,False
'2018-09-19T20:42:00',1.09789,1.0979,1.09786,1.09786,44.46,1.09813,1.09814,1.0981,1.09812,49.91,True
'2018-09-19T20:43:00',1.09786,1.09792,1.09786,1.09791,32.96,1.09811,1.09815,1.09811,1.09813,40.86,False
'2018-09-19T20:44:00',1.09791,1.09793,1.09779,1.09783,44.81,1.09814,1.09815,1.09801,1.09807,52.98,False
'2018-09-19T20:45:00',1.09783,1.09787,1.09782,1.09782,26.45,1.09809,1.09811,1.09806,1.09808,29.07,False
'2018-09-19T20:46:00',1.09783,1.09785,1.09781,1.09781,16.47,1.09808,1.09809,1.09805,1.09805,27.8,True
'2018-09-19T20:47:00',1.0978,1.09791,1.09779,1.09791,37.19,1.09806,1.09814,1.09803,1.09813,51.67,False
'2018-09-19T20:48:00',1.0979,1.09794,1.09784,1.09785,54.86,1.09813,1.09818,1.09806,1.0981,49.72,True
'2018-09-19T20:49:00',1.09785,1.09788,1.09784,1.09786,24.88,1.09809,1.09811,1.09808,1.0981,28.52,False
'2018-09-19T20:50:00',1.09786,1.09795,1.09784,1.09784,36.16,1.09811,1.09819,1.09808,1.09808,33.96,True
'2018-09-19T20:51:00',1.09783,1.09797,1.09774,1.09792,115.4,1.09801,1.09821,1.09799,1.09814,115.76,True
'2018-09-19T20:52:00',1.09795,1.09796,1.09782,1.09792,61.22,1.09814,1.09819,1.09803,1.09816,66.5,False
'2018-09-19T20:53:00',1.09789,1.09795,1.0978,1.0978,61.84,1.0981,1.09816,1.098,1.09803,83.4,True
'2018-09-19T20:54:00',1.0978,1.09788,1.09778,1.09788,41.85,1.09801,1.09813,1.09801,1.09813,52.11,False
'2018-09-19T20:55:00',1.09788,1.09796,1.09778,1.09785,119.09,1.09813,1.09818,1.09802,1.09808,125.73,False
'2018-09-19T20:56:00',1.09785,1.09785,1.09777,1.09777,70.38,1.09807,1.09808,1.09799,1.09799,55.47,True
'2018-09-19T20:57:00',1.09777,1.09788,1.09776,1.09778,63.79,1.09799,1.09811,1.09799,1.09802,75.49,True
'2018-09-19T20:58:00',1.09777,1.09788,1.09777,1.09787,54.8,1.09801,1.09811,1.09801,1.09811,57.3,False
'2018-09-19T20:59:00',1.09787,1.0979,1.09775,1.09783,100.79,1.09811,1.09813,1.098,1.09807,113.8,False
'2018-09-19T21:00:00',1.09781,1.09786,1.09774,1.09774,55.56,1.0981,1.09815,1.09784,1.09784,53.33,True
'2018-09-19T21:01:00',1.09774,1.09775,1.09747,1.09774,29.79,1.09786,1.09791,1.09775,1.09788,50.8,False
'2018-09-19T21:02:00',1.09775,1.09777,1.09774,1.09775,23.79,1.09788,1.09801,1.09785,1.09785,26.82,True
'2018-09-19T21:03:00',1.09775,1.09775,1.09774,1.09775,24.65,1.09787,1.09796,1.09787,1.09791,28.67,True
'2018-09-19T21:04:00',1.09775,1.09778,1.09774,1.09775,40.84,1.09791,1.09797,1.09791,1.09797,45.0,True
'2018-09-19T21:05:00',1.09775,1.09778,1.09775,1.09777,48.99,1.09796,1.09796,1.09796,1.09796,61.5,False
'2018-09-19T21:06:00',1.09777,1.09778,1.09776,1.09776,32.08,1.09796,1.09801,1.09796,1.09796,38.67,True
'2018-09-19T21:07:00',1.09776,1.09777,1.09776,1.09776,15.09,1.09796,1.098,1.09796,1.09798,12.43,False
'2018-09-19T21:08:00',1.09775,1.09779,1.09774,1.09774,18.35,1.09792,1.09802,1.09785,1.09787,25.29,True
'2018-09-19T21:09:00',1.09774,1.09777,1.09774,1.09775,22.19,1.09788,1.09797,1.09788,1.09789,27.07,False
'2018-09-19T21:10:00',1.09775,1.09775,1.09774,1.09774,3.36,1.09789,1.0979,1.09789,1.0979,4.93,True
'2018-09-19T21:11:00',1.09774,1.09775,1.09774,1.09774,20.17,1.09796,1.09796,1.09796,1.09796,23.7,True
'2018-09-19T21:12:00',1.09775,1.09775,1.09774,1.09775,14.56,1.09796,1.09797,1.09796,1.09796,19.67,False
'2018-09-19T21:13:00',1.09775,1.09775,1.09774,1.09774,17.55,1.09796,1.09796,1.09786,1.09786,17.48,True
'2018-09-19T21:14:00',1.09775,1.09775,1.09774,1.09775,57.12,1.09786,1.09795,1.09786,1.09794,79.98,True
'2018-09-19T21:15:00',1.09775,1.09775,1.09761,1.09775,51.54,1.09794,1.09797,1.09785,1.09796,64.07,True
'2018-09-19T21:16:00',1.09775,1.09778,1.09774,1.09778,91.1,1.09796,1.09797,1.09794,1.09796,156.93,False
'2018-09-19T21:17:00',1.09778,1.09779,1.09777,1.09777,114.81,1.09796,1.09797,1.09796,1.09797,134.45,False
'2018-09-19T21:18:00',1.09777,1.09778,1.09774,1.09776,122.41,1.09797,1.09797,1.09796,1.09797,174.62,False
'2018-09-19T21:19:00',1.09776,1.09778,1.09774,1.09774,61.96,1.09796,1.09797,1.09792,1.09793,81.58,False
'2018-09-19T21:20:00',1.09774,1.09777,1.09774,1.09774,60.87,1.09796,1.09797,1.09789,1.09792,76.7,False
'2018-09-19T21:21:00',1.09775,1.09777,1.09774,1.09774,20.5,1.09793,1.09796,1.09787,1.09792,21.87,True
'2018-09-19T21:22:00',1.09775,1.09776,1.09774,1.09775,67.24,1.09792,1.09798,1.0979,1.09792,88.33,False
'2018-09-19T21:23:00',1.09775,1.09775,1.09774,1.09775,54.0,1.09791,1.09796,1.09787,1.09787,70.53,True
'2018-09-19T21:24:00',1.09775,1.09778,1.09774,1.09778,94.25,1.09788,1.09797,1.09787,1.09796,121.04,False
'2018-09-19T21:25:00',1.09778,1.09779,1.09774,1.09777,81.15,1.09796,1.09797,1.09792,1.09796,102.5,False
'2018-09-19T21:26:00',1.09777,1.09777,1.09774,1.09776,127.98,1.09796,1.09797,1.09796,1.09797,121.22,False
'2018-09-19T21:27:00',1.09776,1.09778,1.09775,1.09776,61.22,1.09796,1.09797,1.09796,1.09796,74.19,True
'2018-09-19T21:28:00',1.09776,1.09779,1.09776,1.09779,13.0,1.09797,1.09797,1.09796,1.09796,11.43,False
'2018-09-19T21:29:00',1.09779,1.09779,1.09776,1.09777,26.18,1.09797,1.09798,1.09796,1.09797,27.74,False
'2018-09-19T21:30:00',1.09777,1.09778,1.09774,1.09776,47.4,1.09798,1.09798,1.09795,1.09795,44.14,True
'2018-09-19T21:31:00',1.09776,1.09778,1.09775,1.09777,40.59,1.09795,1.09797,1.09795,1.09795,32.9,True
'2018-09-19T21:32:00',1.09777,1.09792,1.09775,1.09789,91.73,1.09796,1.09812,1.09794,1.09811,80.72,True
'2018-09-19T21:33:00',1.09789,1.09791,1.09789,1.09789,26.47,1.09811,1.09814,1.09811,1.09812,18.95,True
'2018-09-19T21:34:00',1.09788,1.09792,1.09787,1.09792,61.39,1.09813,1.09814,1.0981,1.09814,54.99,False
'2018-09-19T21:35:00',1.09792,1.09792,1.09788,1.09788,65.18,1.09814,1.09815,1.09812,1.09814,77.4,False
'2018-09-19T21:36:00',1.09788,1.09789,1.09787,1.09788,19.99,1.09814,1.09814,1.0981,1.09813,20.63,False
'2018-09-19T21:37:00',1.09788,1.09788,1.09781,1.09782,60.17,1.09813,1.09813,1.09803,1.09806,53.9,False
'2018-09-19T21:38:00',1.09782,1.09786,1.09776,1.09776,32.02,1.098,1.0981,1.09799,1.09802,24.0,True
'2018-09-19T21:39:00',1.09778,1.09783,1.09776,1.09781,25.34,1.09802,1.09809,1.09801,1.09808,17.12,False
'2018-09-19T21:40:00',1.0978,1.09787,1.09778,1.09778,43.29,1.09807,1.09812,1.098,1.098,30.43,True
'2018-09-19T21:41:00',1.09779,1.09789,1.09777,1.09787,52.48,1.098,1.09813,1.098,1.09811,34.72,True
'2018-09-19T21:42:00',1.09787,1.09788,1.09785,1.09788,12.11,1.09812,1.09814,1.09811,1.09814,9.0,False
'2018-09-19T21:43:00',1.09788,1.09788,1.09778,1.09786,27.72,1.09812,1.09815,1.09802,1.09813,16.61,False
'2018-09-19T21:44:00',1.09786,1.09787,1.09774,1.0978,112.4,1.09811,1.09813,1.098,1.09806,76.66,False
'2018-09-19T21:45:00',1.09779,1.09779,1.09774,1.09774,14.0,1.09802,1.09802,1.098,1.09802,13.12,False
'2018-09-19T21:46:00',1.09774,1.09774,1.09763,1.09763,10.93,1.09802,1.09802,1.09789,1.09789,9.74,False
'2018-09-19T21:47:00',1.09762,1.09762,1.09759,1.09759,12.62,1.09787,1.09788,1.09786,1.09786,10.86,True
'2018-09-19T21:48:00',1.09759,1.09771,1.09759,1.09764,53.97,1.09786,1.09796,1.09784,1.0979,45.57,True
'2018-09-19T21:49:00',1.09764,1.09773,1.09764,1.09773,38.46,1.0979,1.09799,1.0979,1.09799,30.98,True
'2018-09-19T21:50:00',1.09775,1.09784,1.09775,1.09783,28.28,1.09802,1.09811,1.09802,1.0981,23.34,False
'2018-09-19T21:51:00',1.09783,1.09783,1.09773,1.09773,12.56,1.09809,1.09809,1.09798,1.09798,9.61,True
'2018-09-19T21:52:00',1.09774,1.0978,1.09773,1.09776,21.17,1.09799,1.09804,1.09798,1.09801,17.98,True
'2018-09-19T21:53:00',1.09777,1.09785,1.09777,1.09785,54.64,1.09802,1.0981,1.09802,1.09808,68.58,True
'2018-09-19T21:54:00',1.09785,1.09788,1.09778,1.09786,121.62,1.09808,1.0981,1.09803,1.09809,100.06,False
'2018-09-19T21:55:00',1.09788,1.09788,1.09775,1.09776,34.2,1.09809,1.09809,1.098,1.09802,47.38,True
'2018-09-19T21:56:00',1.09776,1.09779,1.09776,1.09779,15.0,1.09802,1.09803,1.09801,1.09803,24.18,False
'2018-09-19T21:57:00',1.09778,1.09778,1.09774,1.09774,29.25,1.09802,1.09803,1.09795,1.098,40.98,True
'2018-09-19T21:58:00',1.09774,1.09776,1.0977,1.09776,56.93,1.09799,1.098,1.09795,1.098,40.11,False
'2018-09-19T21:59:00',1.09776,1.09776,1.09761,1.09762,67.18,1.09797,1.09797,1.09782,1.09784,59.32,True
'2018-09-19T22:00:00',1.09762,1.09781,1.09762,1.09779,48.58,1.09786,1.09805,1.09784,1.09803,51.51,True
'2018-09-19T22:01:00',1.09778,1.09779,1.09775,1.09779,22.23,1.09802,1.09805,1.09799,1.09805,30.15,False
'2018-09-19T22:02:00',1.09779,1.0978,1.09778,1.09778,19.36,1.09805,1.09806,1.09804,1.09804,18.62,True
'2018-09-19T22:03:00',1.09778,1.09783,1.09777,1.09783,101.64,1.09804,1.09808,1.09804,1.09808,104.21,True
'2018-09-19T22:04:00',1.09783,1.09787,1.09783,1.09787,19.61,1.09807,1.09807,1.09807,1.09807,21.81,True
'2018-09-19T22:05:00',1.09787,1.09789,1.09781,1.09786,61.71,1.09807,1.09809,1.09805,1.09809,60.59,False
'2018-09-19T22:06:00',1.09784,1.09784,1.09784,1.09784,6.17,1.09808,1.09808,1.09808,1.09808,6.25,True
'2018-09-19T22:07:00',1.09784,1.09789,1.09784,1.09788,5.25,1.09805,1.09805,1.09805,1.09805,4.25,True
'2018-09-19T22:08:00',1.09787,1.09792,1.09787,1.09791,11.36,1.09806,1.09811,1.09805,1.09809,7.94,False
'2018-09-19T22:09:00',1.09789,1.09789,1.09787,1.09789,9.98,1.09809,1.09809,1.09807,1.09807,7.5,False
'2018-09-19T22:10:00',1.09789,1.09789,1.09789,1.09789,35.84,1.09808,1.09808,1.09807,1.09807,37.1,True
'2018-09-19T22:11:00',1.09789,1.09791,1.09787,1.09791,13.53,1.09809,1.09809,1.09808,1.09809,10.5,False
'2018-09-19T22:12:00',1.09791,1.09791,1.09789,1.09789,27.08,1.09809,1.09809,1.09808,1.09808,33.24,False
'2018-09-19T22:13:00',1.09789,1.09789,1.09779,1.09783,22.41,1.09809,1.09811,1.09801,1.09805,22.18,False
'2018-09-19T22:14:00',1.09783,1.09783,1.09779,1.09781,11.49,1.09805,1.09806,1.09803,1.09806,11.1,True
'2018-09-19T22:15:00',1.09781,1.09781,1.09779,1.09781,10.74,1.09808,1.09808,1.09806,1.09807,7.99,False
'2018-09-19T22:16:00',1.09778,1.09778,1.09776,1.09776,4.12,1.09805,1.09805,1.09805,1.09805,2.49,True
'2018-09-19T22:17:00',1.09777,1.09794,1.09777,1.09792,16.11,1.09804,1.09815,1.09804,1.09813,13.49,True
'2018-09-19T22:18:00',1.09792,1.09792,1.09791,1.09791,38.0,1.09815,1.09816,1.09813,1.09816,50.9,True
'2018-09-19T22:19:00',1.09791,1.09823,1.09791,1.09816,86.09,1.09815,1.09851,1.09814,1.09846,95.76,True
'2018-09-19T22:20:00',1.09818,1.09823,1.09807,1.09817,56.87,1.09845,1.09851,1.09832,1.09849,55.74,True
'2018-09-19T22:21:00',1.09817,1.09841,1.09812,1.0982,33.13,1.09846,1.09867,1.09841,1.0985,32.57,False
'2018-09-19T22:22:00',1.09819,1.09822,1.09811,1.09812,37.42,1.09848,1.0985,1.0984,1.09841,31.12,False
'2018-09-19T22:23:00',1.09812,1.09812,1.09804,1.09804,10.06,1.09838,1.09838,1.09833,1.09834,11.98,True
'2018-09-19T22:24:00',1.09804,1.09833,1.09804,1.09817,57.57,1.09834,1.09856,1.09833,1.09845,59.89,True
'2018-09-19T22:25:00',1.09818,1.09836,1.09817,1.09822,54.35,1.09845,1.09864,1.09845,1.09851,54.26,True
'2018-09-19T22:26:00',1.0982,1.09843,1.09817,1.09825,52.8,1.09851,1.09863,1.09847,1.09854,51.43,False
'2018-09-19T22:27:00',1.09823,1.09824,1.09818,1.09818,9.75,1.09851,1.09851,1.09846,1.09847,8.99,True
'2018-09-19T22:28:00',1.09818,1.09823,1.09817,1.09821,23.79,1.09848,1.09851,1.09845,1.0985,22.26,False
'2018-09-19T22:29:00',1.09823,1.09828,1.09821,1.09821,15.97,1.0985,1.09858,1.09848,1.0985,17.46,False
'2018-09-19T22:30:00',1.09822,1.09822,1.09805,1.09805,16.73,1.0985,1.0985,1.09831,1.09833,19.41,False
'2018-09-19T22:31:00',1.09802,1.09802,1.09792,1.09797,33.48,1.09832,1.09832,1.0982,1.09824,25.04,True
'2018-09-19T22:32:00',1.098,1.09808,1.098,1.09805,13.75,1.09827,1.09835,1.09827,1.09831,13.43,True
'2018-09-19T22:33:00',1.09807,1.09811,1.09805,1.0981,8.61,1.09837,1.09842,1.09836,1.09842,9.24,False
'2018-09-19T22:34:00',1.09811,1.09811,1.09804,1.09806,10.87,1.09835,1.09835,1.09829,1.09833,7.73,False
'2018-09-19T22:35:00',1.09805,1.09806,1.098,1.09802,32.57,1.09833,1.09833,1.09827,1.0983,24.23,False
'2018-09-19T22:36:00',1.09802,1.09803,1.098,1.09802,65.68,1.0983,1.09831,1.09825,1.09827,42.25,False
'2018-09-19T22:37:00',1.09802,1.09802,1.09801,1.09801,30.39,1.09827,1.09829,1.09827,1.09829,22.56,False
'2018-09-19T22:38:00',1.09802,1.09802,1.098,1.09801,7.75,1.09829,1.09829,1.09827,1.09827,5.48,True
'2018-09-19T22:39:00',1.09801,1.0983,1.09799,1.09816,63.32,1.09831,1.09852,1.09826,1.09844,44.55,True
'2018-09-19T22:40:00',1.09815,1.09819,1.09815,1.09819,51.58,1.09844,1.09846,1.09844,1.09844,27.8,True
'2018-09-19T22:41:00',1.09819,1.09844,1.09816,1.09833,116.36,1.09844,1.09871,1.09842,1.0986,77.89,False
'2018-09-19T22:42:00',1.09833,1.09834,1.09817,1.09824,43.79,1.0986,1.0986,1.09846,1.09851,32.54,True
'2018-09-19T22:43:00',1.09826,1.09827,1.0982,1.09826,23.87,1.09853,1.09858,1.09842,1.09858,27.14,False
'2018-09-19T22:44:00',1.09827,1.09841,1.09824,1.09824,47.65,1.09858,1.09872,1.09856,1.09857,66.91,True
'2018-09-19T22:45:00',1.09824,1.09833,1.0982,1.09832,27.0,1.09855,1.09866,1.09853,1.09866,34.38,True
'2018-09-19T22:46:00',1.0983,1.09835,1.0983,1.09835,14.5,1.09864,1.09868,1.09864,1.09868,19.58,False
'2018-09-19T22:47:00',1.09834,1.09834,1.09818,1.09818,26.73,1.09868,1.09868,1.09852,1.09853,32.32,False
'2018-09-19T22:48:00',1.09819,1.09819,1.09815,1.09815,4.5,1.09853,1.09853,1.0985,1.0985,5.74,True
'2018-09-19T22:49:00',1.09816,1.09831,1.09816,1.0983,27.36,1.09849,1.09866,1.09847,1.09865,24.0,True
'2018-09-19T22:50:00',1.0983,1.09844,1.0983,1.09834,52.07,1.09862,1.09875,1.09859,1.09866,43.12,True
'2018-09-19T22:51:00',1.09834,1.09855,1.09831,1.09834,55.28,1.09864,1.09885,1.09859,1.09867,59.04,False
'2018-09-19T22:52:00',1.09834,1.09834,1.09829,1.09829,14.74,1.09869,1.09869,1.09863,1.09866,12.87,True
'2018-09-19T22:53:00',1.09829,1.09879,1.09828,1.09874,46.91,1.09867,1.09912,1.09867,1.0991,36.5,False
'2018-09-19T22:54:00',1.09872,1.09872,1.09849,1.09852,64.16,1.09909,1.09909,1.09884,1.09885,56.25,False
'2018-09-19T22:55:00',1.09851,1.09852,1.09828,1.09829,78.32,1.09884,1.09887,1.09863,1.09868,63.0,True
'2018-09-19T22:56:00',1.09829,1.09854,1.09827,1.0984,54.17,1.09868,1.09888,1.09865,1.09876,43.5,True
'2018-09-19T22:57:00',1.0984,1.09844,1.09838,1.09842,75.73,1.09876,1.09882,1.09874,1.09876,49.0,False
'2018-09-19T22:58:00',1.09841,1.09841,1.09819,1.0982,76.5,1.09878,1.09878,1.09854,1.09859,59.5,False
'2018-09-19T22:59:00',1.09818,1.09818,1.09744,1.09745,73.62,1.09859,1.09865,1.09797,1.0986,53.45,False
'2018-09-19T23:00:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,False
'2018-09-19T23:01:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,False
'2018-09-19T23:02:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,False
'2018-09-19T23:03:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,False
'2018-09-19T23:04:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,False
'2018-09-19T23:05:00',1.09745,1.09745,1.09745,1.09745,0.0,1.0986,1.0986,1.0986,1.0986,0.0,True
'2018-09-19T23:06:00',1.09709,1.0976,1.09705,1.09757,56.61,1.09929,1.09931,1.09926,1.09926,61.49,False
'2018-09-19T23:07:00',1.09755,1.09801,1.09735,1.09736,54.65,1.09926,1.09942,1.09914,1.09921,51.6,True
'2018-09-19T23:08:00',1.09736,1.09791,1.09717,1.09786,68.78,1.09921,1.09928,1.09902,1.09902,62.1,False
'2018-09-19T23:09:00',1.09786,1.09786,1.09741,1.09763,24.81,1.09902,1.09905,1.09902,1.09905,22.71,False
'2018-09-19T23:10:00',1.0974,1.09763,1.0974,1.09761,52.96,1.09905,1.09905,1.09886,1.09886,50.11,False
'2018-09-19T23:11:00',1.0976,1.09781,1.0976,1.09761,81.0,1.09887,1.099,1.09886,1.09886,80.0,True
'2018-09-19T23:12:00',1.0976,1.09808,1.09747,1.09774,170.61,1.09887,1.09904,1.09886,1.09889,160.74,False
'2018-09-19T23:13:00',1.09773,1.09774,1.09773,1.09774,74.0,1.0989,1.0989,1.09889,1.09889,74.0,False
'2018-09-19T23:14:00',1.09773,1.09808,1.0977,1.09771,58.37,1.0989,1.09903,1.09877,1.09877,68.0,False
'2018-09-19T23:15:00',1.0977,1.09771,1.09741,1.09744,56.73,1.09878,1.09878,1.09843,1.09844,64.16,True
'2018-09-19T23:16:00',1.09745,1.09791,1.09745,1.09791,96.23,1.09843,1.09894,1.09843,1.09893,88.61,True
'2018-09-19T23:17:00',1.0979,1.09795,1.09779,1.09788,58.19,1.09893,1.09927,1.09866,1.09922,57.96,False
'2018-09-19T23:18:00',1.09791,1.09812,1.09782,1.09792,35.0,1.09923,1.09923,1.09877,1.09899,44.37,True
'2018-09-19T23:19:00',1.09792,1.09794,1.09792,1.09794,4.0,1.09899,1.09899,1.09897,1.09898,5.48,False
'2018-09-19T23:20:00',1.09794,1.09798,1.09793,1.09794,9.0,1.09897,1.099,1.09895,1.09895,11.59,True
'2018-09-19T23:21:00',1.09797,1.09803,1.09796,1.09803,15.0,1.09898,1.09902,1.09895,1.09902,21.55,False
'2018-09-19T23:22:00',1.09801,1.09803,1.09798,1.09798,15.0,1.09903,1.09903,1.099,1.09901,20.55,True
'2018-09-19T23:23:00',1.09799,1.0982,1.0979,1.09818,24.49,1.099,1.09921,1.09887,1.09919,27.19,True
'2018-09-19T23:24:00',1.09816,1.09839,1.09816,1.09839,14.74,1.09919,1.09943,1.09917,1.09943,14.0,False
'2018-09-19T23:25:00',1.0984,1.09845,1.09838,1.09838,23.0,1.09941,1.09943,1.09937,1.09937,22.62,True
'2018-09-19T23:26:00',1.09837,1.09859,1.09833,1.09854,45.0,1.09937,1.09939,1.09922,1.09937,53.42,False
'2018-09-19T23:27:00',1.09853,1.09853,1.09834,1.09845,24.5,1.09938,1.09938,1.09916,1.09928,29.65,False
'2018-09-19T23:28:00',1.09841,1.09845,1.0984,1.0984,9.5,1.09927,1.09928,1.09923,1.09923,12.33,False
'2018-09-19T23:29:00',1.09839,1.09839,1.09836,1.09837,4.0,1.09919,1.0992,1.09918,1.0992,4.12,False
'2018-09-19T23:30:00',1.09838,1.09844,1.09832,1.0984,41.73,1.09921,1.09922,1.09913,1.09914,43.0,False
'2018-09-19T23:31:00',1.09841,1.09847,1.09839,1.09842,25.73,1.09914,1.09914,1.09897,1.09897,29.46,False
'2018-09-19T23:32:00',1.09842,1.09843,1.09841,1.09841,11.5,1.09897,1.09899,1.09892,1.09892,12.23,False
'2018-09-19T23:33:00',1.09841,1.09841,1.09839,1.09841,11.0,1.09891,1.09892,1.09881,1.09881,11.62,True
'2018-09-19T23:34:00',1.09841,1.09888,1.09841,1.09884,40.5,1.09894,1.09926,1.09884,1.09914,43.1,False
'2018-09-19T23:35:00',1.09884,1.09888,1.09877,1.09879,40.24,1.09915,1.09918,1.09913,1.09913,39.75,True
'2018-09-19T23:36:00',1.09879,1.09887,1.09875,1.09881,65.37,1.09914,1.0992,1.09907,1.09914,72.61,True
'2018-09-19T23:37:00',1.09881,1.09889,1.09881,1.09885,14.24,1.09914,1.09918,1.09914,1.09918,13.0,True
'2018-09-19T23:38:00',1.09888,1.0989,1.09881,1.09884,32.0,1.09921,1.09924,1.09916,1.09921,33.87,True
'2018-09-19T23:39:00',1.09885,1.09895,1.09881,1.09895,37.5,1.09917,1.0994,1.09914,1.0994,41.93,False
'2018-09-19T23:40:00',1.09895,1.09898,1.09884,1.09885,49.49,1.0994,1.09943,1.09931,1.09932,62.73,False
'2018-09-19T23:41:00',1.09884,1.09884,1.09881,1.09883,11.75,1.09932,1.09934,1.09932,1.09934,11.22,False
'2018-09-19T23:42:00',1.09881,1.09889,1.09872,1.09872,20.36,1.09934,1.09934,1.09924,1.09924,21.48,True
'2018-09-19T23:43:00',1.09872,1.09896,1.09872,1.09889,17.6,1.09923,1.09938,1.09923,1.09938,16.0,False
'2018-09-19T23:44:00',1.09884,1.09884,1.09851,1.09864,80.9,1.09935,1.09935,1.09886,1.09913,75.22,False
'2018-09-19T23:45:00',1.09865,1.09874,1.09853,1.09858,78.31,1.09916,1.09927,1.09872,1.09911,70.86,False
'2018-09-19T23:46:00',1.09858,1.09859,1.09855,1.09856,34.87,1.09909,1.09914,1.09901,1.09903,40.23,True
'2018-09-19T23:47:00',1.09856,1.09878,1.09856,1.09873,55.27,1.09904,1.09936,1.09898,1.09931,51.2,False
'2018-09-19T23:48:00',1.09873,1.09876,1.09871,1.09871,47.62,1.09931,1.09933,1.0992,1.09926,61.78,True
'2018-09-19T23:49:00',1.0987,1.0992,1.09869,1.0992,75.15,1.09926,1.09965,1.09916,1.09965,71.43,False
'2018-09-19T23:50:00',1.09923,1.09929,1.09908,1.09918,92.85,1.0997,1.09973,1.09951,1.09953,86.0,False
'2018-09-19T23:51:00',1.09918,1.09918,1.09889,1.09891,69.05,1.09954,1.09958,1.0994,1.09942,59.87,True
'2018-09-19T23:52:00',1.09892,1.09948,1.0989,1.09914,62.54,1.09944,1.09999,1.09941,1.09971,57.94,True
'2018-09-19T23:53:00',1.09914,1.09942,1.09902,1.09932,99.13,1.09971,1.09993,1.0996,1.09988,87.43,False
'2018-09-19T23:54:00',1.09932,1.09968,1.09922,1.09924,97.4,1.09987,1.10006,1.09971,1.09972,89.33,True
'2018-09-19T23:55:00',1.09926,1.09933,1.09924,1.09929,40.71,1.09972,1.09972,1.09966,1.09966,41.0,False
'2018-09-19T23:56:00',1.09929,1.0993,1.09898,1.09904,63.38,1.09967,1.09967,1.09942,1.09953,54.87,True
'2018-09-19T23:57:00',1.09904,1.09915,1.09902,1.09912,65.05,1.09953,1.09961,1.09949,1.09959,64.03,True
'2018-09-19T23:58:00',1.09911,1.09947,1.09911,1.09926,109.01,1.09959,1.09987,1.09953,1.09973,88.98,True
'2018-09-19T23:59:00',1.09926,1.09954,1.09926,1.09938,41.18,1.09972,1.10004,1.0997,1.09995,41.62,False
'2018-09-20T00:00:00',1.09937,1.09946,1.0992,1.09937,23.11,1.09996,1.1,1.09975,1.09996,33.19,True
'2018-09-20T00:01:00',1.09936,1.09955,1.09923,1.09949,26.09,1.09995,1.09995,1.09974,1.09985,77.25,False
'2018-09-20T00:02:00',1.09951,1.09951,1.09921,1.09927,21.2,1.09985,1.09985,1.09958,1.09958,33.0,False
'2018-09-20T00:03:00',1.09925,1.09925,1.09922,1.09922,5.55,1.09958,1.09961,1.09957,1.09959,11.25,False
'2018-09-20T00:04:00',1.09922,1.09922,1.09916,1.09918,18.56,1.09958,1.09958,1.09943,1.09956,29.59,True
'2018-09-20T00:05:00',1.0992,1.09927,1.09916,1.09924,18.75,1.09956,1.09958,1.09946,1.09957,46.78,True
'2018-09-20T00:06:00',1.09921,1.09925,1.09921,1.09924,17.73,1.09956,1.0996,1.09956,1.09958,10.5,True
'2018-09-20T00:07:00',1.09924,1.09927,1.09912,1.09927,57.77,1.09956,1.09958,1.09939,1.09955,43.0,False
'2018-09-20T00:08:00',1.09928,1.09929,1.09909,1.09916,28.16,1.09956,1.09956,1.09935,1.09943,24.0,False
'2018-09-20T00:09:00',1.09917,1.09923,1.09905,1.09905,42.04,1.09944,1.0995,1.09931,1.09931,35.0,True
'2018-09-20T00:10:00',1.09905,1.09916,1.09887,1.09913,41.49,1.09933,1.09942,1.09914,1.0994,36.0,True
'2018-09-20T00:11:00',1.09912,1.09921,1.09911,1.09917,15.0,1.09939,1.09951,1.09939,1.0995,15.0,False
'2018-09-20T00:12:00',1.09918,1.09918,1.09916,1.09916,5.5,1.09949,1.09951,1.09948,1.09949,5.0,False
'2018-09-20T00:13:00',1.09916,1.09916,1.09908,1.09909,13.25,1.09947,1.09947,1.09941,1.09942,11.24,False
'2018-09-20T00:14:00',1.09907,1.09908,1.09901,1.09904,11.24,1.09939,1.09942,1.09935,1.0994,10.0,True
'2018-09-20T00:15:00',1.09904,1.09909,1.09904,1.09905,16.87,1.09939,1.09946,1.09939,1.09941,17.62,True
'2018-09-20T00:16:00',1.09905,1.09917,1.09905,1.09916,21.76,1.09943,1.09948,1.09943,1.09948,18.0,True
'2018-09-20T00:17:00',1.09916,1.09943,1.09916,1.09931,50.92,1.09948,1.09979,1.09948,1.09953,40.62,False
'2018-09-20T00:18:00',1.09931,1.09931,1.09924,1.09926,21.98,1.09954,1.09954,1.09951,1.09952,17.0,True
'2018-09-20T00:19:00',1.09928,1.09957,1.09921,1.09936,64.57,1.09952,1.09987,1.0995,1.09966,49.21,True
'2018-09-20T00:20:00',1.09936,1.09946,1.09932,1.09941,31.18,1.09966,1.09979,1.09964,1.09974,25.0,False
'2018-09-20T00:21:00',1.09941,1.09949,1.09902,1.09907,91.87,1.09974,1.09983,1.09937,1.09944,68.12,True
'2018-09-20T00:22:00',1.09907,1.09925,1.09904,1.09924,48.16,1.09944,1.09961,1.09942,1.09961,41.34,True
'2018-09-20T00:23:00',1.09926,1.09939,1.09922,1.09936,39.37,1.09961,1.09967,1.0996,1.09963,46.06,False
'2018-09-20T00:24:00',1.09932,1.09932,1.09917,1.09927,38.5,1.09959,1.09962,1.09946,1.0996,57.78,False
'2018-09-20T00:25:00',1.09927,1.09935,1.09924,1.09926,32.0,1.09954,1.09964,1.09954,1.09959,39.46,True
'2018-09-20T00:26:00',1.09923,1.09932,1.09911,1.09932,41.37,1.09958,1.09963,1.09944,1.09963,60.49,True
'2018-09-20T00:27:00',1.09927,1.09935,1.09927,1.09934,33.0,1.09962,1.0997,1.09957,1.09962,42.96,True
'2018-09-20T00:28:00',1.09934,1.09955,1.09933,1.09954,71.5,1.09965,1.09987,1.09962,1.09987,94.78,False
'2018-09-20T00:29:00',1.09953,1.09955,1.09943,1.09952,37.3,1.09987,1.09987,1.09974,1.09982,38.12,True
'2018-09-20T00:30:00',1.09952,1.09961,1.09951,1.09961,31.2,1.09982,1.09991,1.09978,1.09991,30.85,False
'2018-09-20T00:31:00',1.09961,1.09961,1.09954,1.09956,22.1,1.09991,1.09991,1.09983,1.09987,25.68,False
'2018-09-20T00:32:00',1.09957,1.09958,1.0994,1.09956,52.56,1.09986,1.09988,1.0997,1.09986,54.81,True
'2018-09-20T00:33:00',1.09955,1.09968,1.0995,1.09958,53.68,1.09986,1.10001,1.09982,1.09989,55.58,True
'2018-09-20T00:34:00',1.09959,1.09981,1.09959,1.09979,34.72,1.09989,1.10012,1.09989,1.10006,37.65,False
'2018-09-20T00:35:00',1.09978,1.09979,1.09955,1.09955,26.84,1.10006,1.10012,1.09987,1.09987,23.24,False
'2018-09-20T00:36:00',1.09957,1.09962,1.09944,1.09949,25.11,1.0999,1.09992,1.09977,1.09985,27.42,True
'2018-09-20T00:37:00',1.09949,1.0997,1.09937,1.09952,57.83,1.09983,1.1,1.09969,1.09984,63.21,True
'2018-09-20T00:38:00',1.09955,1.09967,1.09955,1.09966,56.43,1.0999,1.10004,1.0999,1.10001,58.58,False
'2018-09-20T00:39:00',1.09967,1.09974,1.09965,1.09966,26.84,1.10005,1.10009,1.09999,1.1,29.65,True
'2018-09-20T00:40:00',1.09969,1.09974,1.09962,1.09973,67.68,1.10002,1.10008,1.09997,1.10008,57.7,False
'2018-09-20T00:41:00',1.09975,1.0998,1.09969,1.09974,25.35,1.10007,1.10008,1.10003,1.10003,17.37,False
'2018-09-20T00:42:00',1.0998,1.09982,1.09931,1.09942,59.95,1.10004,1.10004,1.09966,1.0997,47.35,False
'2018-09-20T00:43:00',1.09937,1.09947,1.0993,1.09937,66.76,1.09971,1.09976,1.09962,1.09968,66.34,False
'2018-09-20T00:44:00',1.09937,1.09964,1.09698,1.09698,215.06,1.09967,1.0999,1.09718,1.09718,187.48,False
'2018-09-20T00:45:00',1.09643,1.09657,1.09291,1.09392,399.22,1.09723,1.09775,1.09315,1.09427,399.13,False
'2018-09-20T00:46:00',1.09397,1.09417,1.09255,1.0932,273.52,1.09427,1.09445,1.0928,1.09357,283.53,True
'2018-09-20T00:47:00',1.0932,1.09393,1.09307,1.09368,247.44,1.09358,1.09434,1.09333,1.09405,200.8,False
'2018-09-20T00:48:00',1.09363,1.09379,1.09307,1.0935,183.18,1.09399,1.09399,1.09334,1.09383,145.62,True
'2018-09-20T00:49:00',1.09354,1.09431,1.09328,1.09408,150.1,1.09384,1.09467,1.09361,1.0944,147.67,False
'2018-09-20T00:50:00',1.09407,1.09434,1.09344,1.0936,175.01,1.09441,1.09468,1.09365,1.09392,177.51,False
'2018-09-20T00:51:00',1.09359,1.09359,1.09317,1.09338,85.73,1.09391,1.09394,1.09351,1.09371,77.5,True
'2018-09-20T00:52:00',1.09342,1.09414,1.09342,1.09414,106.52,1.09372,1.0944,1.09372,1.0944,120.43,False
'2018-09-20T00:53:00',1.09418,1.09425,1.09352,1.09413,105.37,1.09447,1.09453,1.09374,1.09441,94.46,False
'2018-09-20T00:54:00',1.09412,1.09412,1.09384,1.09394,63.17,1.09439,1.0944,1.09414,1.09425,51.0,False
'2018-09-20T00:55:00',1.09395,1.09402,1.0936,1.09386,108.03,1.09425,1.0943,1.0939,1.09415,91.47,True
'2018-09-20T00:56:00',1.09384,1.09402,1.09384,1.09401,69.56,1.09415,1.09432,1.09415,1.09429,58.86,True
'2018-09-20T00:57:00',1.09402,1.09421,1.09402,1.09413,86.02,1.09428,1.09443,1.09428,1.09439,73.37,False
'2018-09-20T00:58:00',1.09412,1.09415,1.09379,1.09397,115.62,1.09438,1.09442,1.09402,1.09425,110.09,True
'2018-09-20T00:59:00',1.09397,1.09418,1.09393,1.09418,80.69,1.09421,1.09437,1.09414,1.09437,65.62,True
'2018-09-20T01:00:00',1.09417,1.09442,1.09403,1.09442,79.96,1.09433,1.09464,1.09424,1.09464,109.72,False
'2018-09-20T01:01:00',1.09443,1.09456,1.09417,1.09419,82.28,1.09464,1.09478,1.09438,1.0944,98.3,True
'2018-09-20T01:02:00',1.0942,1.0944,1.09412,1.09431,99.52,1.0944,1.09463,1.09433,1.09453,105.99,False
'2018-09-20T01:03:00',1.09431,1.09431,1.09389,1.09392,96.04,1.09454,1.09456,1.09404,1.0941,110.9,False
'2018-09-20T01:04:00',1.09388,1.09394,1.09361,1.09362,122.61,1.0941,1.09412,1.09381,1.09381,104.17,True
'2018-09-20T01:05:00',1.09363,1.09374,1.0933,1.09372,130.23,1.09382,1.09397,1.09355,1.09395,103.83,True
'2018-09-20T01:06:00',1.09372,1.09394,1.09371,1.09374,72.66,1.09393,1.09413,1.09393,1.09399,74.31,False
'2018-09-20T01:07:00',1.09372,1.09393,1.09371,1.09374,97.25,1.09397,1.09415,1.09395,1.09398,86.94,True
'2018-09-20T01:08:00',1.09374,1.09396,1.09321,1.09389,183.07,1.09398,1.09417,1.09343,1.094,149.39,False
'2018-09-20T01:09:00',1.09389,1.09389,1.09377,1.09379,71.05,1.09402,1.09412,1.094,1.09404,64.14,True
'2018-09-20T01:10:00',1.09379,1.09383,1.09369,1.09383,36.6,1.09403,1.09403,1.0939,1.09399,38.62,True
'2018-09-20T01:11:00',1.09391,1.09395,1.09383,1.09384,38.84,1.0941,1.0942,1.09408,1.09408,36.59,False
'2018-09-20T01:12:00',1.09383,1.09389,1.09378,1.09378,29.57,1.09408,1.09411,1.09405,1.09405,27.36,False
'2018-09-20T01:13:00',1.09371,1.09371,1.09344,1.09348,54.03,1.09397,1.09397,1.09369,1.09375,49.17,False
'2018-09-20T01:14:00',1.09349,1.09349,1.09323,1.09323,39.39,1.09374,1.09374,1.09348,1.09348,42.17,False
'2018-09-20T01:15:00',1.09323,1.09326,1.09295,1.09304,87.98,1.09348,1.09351,1.09316,1.09329,88.35,False
'2018-09-20T01:16:00',1.093,1.09306,1.09286,1.09287,83.03,1.09316,1.09321,1.09301,1.09306,84.78,True
'2018-09-20T01:17:00',1.09289,1.09308,1.09288,1.09291,112.51,1.09305,1.09319,1.09304,1.09306,137.41,False
'2018-09-20T01:18:00',1.09291,1.09308,1.0928,1.09285,73.01,1.09307,1.09324,1.09297,1.09302,87.06,False
'2018-09-20T01:19:00',1.09285,1.09287,1.09275,1.09279,98.14,1.09302,1.09303,1.09286,1.09295,105.24,False
'2018-09-20T01:20:00',1.09277,1.09278,1.09275,1.09277,35.25,1.09293,1.09295,1.09287,1.09292,56.12,True
'2018-09-20T01:21:00',1.09275,1.0928,1.09275,1.09279,37.75,1.09288,1.09295,1.09283,1.09295,44.09,False
'2018-09-20T01:22:00',1.0928,1.09286,1.09277,1.09277,27.88,1.09295,1.09303,1.09295,1.09295,34.2,False
'2018-09-20T01:23:00',1.09275,1.09276,1.09275,1.09276,25.5,1.09295,1.09295,1.09289,1.09292,37.23,False
'2018-09-20T01:24:00',1.09276,1.09277,1.09274,1.09276,17.5,1.09292,1.09294,1.09289,1.0929,25.96,False
'2018-09-20T01:25:00',1.09276,1.09276,1.09244,1.09244,58.24,1.09289,1.09293,1.0926,1.0926,75.9,False
'2018-09-20T01:26:00',1.09245,1.09246,1.09236,1.09239,38.55,1.09262,1.09265,1.0925,1.09258,37.99,False
'2018-09-20T01:27:00',1.09239,1.09241,1.09235,1.09237,27.74,1.09257,1.09261,1.09255,1.09257,32.47,False
'2018-09-20T01:28:00',1.09237,1.09238,1.09233,1.09233,66.32,1.09259,1.09259,1.09252,1.09252,49.75,True
'2018-09-20T01:29:00',1.09233,1.09244,1.09233,1.09239,55.36,1.09252,1.09264,1.09252,1.09261,69.0,False
'2018-09-20T01:30:00',1.0924,1.0924,1.09223,1.09232,93.35,1.09261,1.09261,1.09242,1.09252,128.4,True
'2018-09-20T01:31:00',1.0923,1.09248,1.09224,1.09244,91.64,1.09251,1.09266,1.09243,1.09266,121.14,True
'2018-09-20T01:32:00',1.09244,1.0925,1.0924,1.09247,47.57,1.09266,1.09271,1.0926,1.09267,55.86,True
'2018-09-20T01:33:00',1.09246,1.09257,1.09246,1.09249,42.83,1.09268,1.09276,1.09267,1.09269,32.05,True
'2018-09-20T01:34:00',1.09249,1.09277,1.09239,1.09249,132.41,1.09269,1.09299,1.09261,1.09272,110.36,True
'2018-09-20T01:35:00',1.09249,1.09273,1.09249,1.09267,76.3,1.0927,1.09296,1.0927,1.0929,78.68,False
'2018-09-20T01:36:00',1.09267,1.09293,1.09258,1.09261,181.09,1.09292,1.09315,1.09279,1.09283,156.57,True
'2018-09-20T01:37:00',1.09263,1.09278,1.09263,1.09271,117.27,1.09284,1.09298,1.09281,1.09293,123.73,True
'2018-09-20T01:38:00',1.09272,1.09289,1.09272,1.09284,87.59,1.09294,1.0931,1.09294,1.09305,82.45,True
'2018-09-20T01:39:00',1.09284,1.0932,1.09281,1.09313,85.09,1.09306,1.09338,1.09302,1.09337,72.08,False
'2018-09-20T01:40:00',1.09314,1.09325,1.09272,1.09275,133.37,1.09336,1.09347,1.09295,1.09298,119.45,False
'2018-09-20T01:41:00',1.09275,1.09281,1.09258,1.0926,106.63,1.09298,1.09305,1.09271,1.09275,82.36,False
'2018-09-20T01:42:00',1.0926,1.09262,1.09238,1.09239,165.64,1.09274,1.0928,1.09255,1.09259,118.24,False
'2018-09-20T01:43:00',1.09241,1.09242,1.09231,1.09231,109.38,1.09259,1.09263,1.09252,1.09252,110.98,True
'2018-09-20T01:44:00',1.0923,1.09235,1.0922,1.09231,69.09,1.0925,1.09254,1.09237,1.09254,93.33,False
'2018-09-20T01:45:00',1.09232,1.09236,1.09231,1.09231,82.55,1.09253,1.09257,1.09248,1.09251,77.77,False
'2018-09-20T01:46:00',1.0923,1.09235,1.09216,1.09218,56.81,1.09251,1.09254,1.09235,1.09241,53.42,True
'2018-09-20T01:47:00',1.09218,1.09228,1.09215,1.09228,131.07,1.0924,1.09252,1.09229,1.09252,122.17,True
'2018-09-20T01:48:00',1.09229,1.09234,1.09224,1.09234,108.59,1.09251,1.09255,1.09243,1.09255,106.87,True
'2018-09-20T01:49:00',1.09233,1.09273,1.09229,1.09269,155.98,1.09252,1.09295,1.09248,1.09291,155.58,False
'2018-09-20T01:50:00',1.09269,1.09269,1.09242,1.0926,136.02,1.09291,1.09291,1.09266,1.09281,166.81,False
'2018-09-20T01:51:00',1.09258,1.09258,1.09226,1.09241,119.71,1.09279,1.09279,1.09248,1.09264,156.44,True
'2018-09-20T01:52:00',1.0924,1.09251,1.0924,1.0925,36.17,1.09263,1.09273,1.09262,1.09273,46.17,True
'2018-09-20T01:53:00',1.0925,1.09257,1.09249,1.09256,55.96,1.09272,1.09279,1.09271,1.09278,54.94,False
'2018-09-20T01:54:00',1.09254,1.09259,1.09243,1.0925,92.67,1.09277,1.09279,1.09263,1.09271,124.79,True
'2018-09-20T01:55:00',1.09252,1.09271,1.09245,1.09271,65.0,1.09271,1.09293,1.09262,1.09293,95.01,True
'2018-09-20T01:56:00',1.09273,1.09285,1.09271,1.09277,46.93,1.09292,1.09306,1.09291,1.093,55.68,False
'2018-09-20T01:57:00',1.09277,1.09277,1.09262,1.09262,52.07,1.09295,1.09296,1.09285,1.09285,53.39,True
'2018-09-20T01:58:00',1.09262,1.0927,1.09259,1.09269,76.82,1.09285,1.09291,1.09282,1.0929,79.15,True
'2018-09-20T01:59:00',1.09269,1.09288,1.09266,1.09279,145.15,1.09291,1.09313,1.09287,1.09302,178.66,False
'2018-09-20T02:00:00',1.09277,1.09285,1.09266,1.09269,75.34,1.09299,1.09308,1.09289,1.09292,81.94,True
'2018-09-20T02:01:00',1.09269,1.09295,1.09269,1.09279,93.12,1.09291,1.09316,1.09291,1.09302,124.29,False
'2018-09-20T02:02:00',1.0928,1.09285,1.09269,1.09271,103.26,1.09302,1.09306,1.0929,1.09292,78.94,True
'2018-09-20T02:03:00',1.09272,1.09275,1.0927,1.09274,36.68,1.09292,1.09296,1.0929,1.09294,32.06,True
'2018-09-20T02:04:00',1.09273,1.09307,1.09261,1.09298,107.04,1.0929,1.09328,1.09283,1.0932,109.77,False
'2018-09-20T02:05:00',1.09286,1.09292,1.09264,1.09292,66.13,1.09308,1.09313,1.09285,1.09313,63.96,False
'2018-09-20T02:06:00',1.09288,1.09299,1.09276,1.09276,145.93,1.09309,1.09318,1.09297,1.09298,116.28,False
'2018-09-20T02:07:00',1.09277,1.09286,1.09249,1.09253,96.96,1.09296,1.09306,1.09269,1.09272,90.93,True
'2018-09-20T02:08:00',1.09253,1.09271,1.09252,1.09271,87.76,1.09273,1.09291,1.09272,1.09291,105.26,False
'2018-09-20T02:09:00',1.09271,1.09273,1.09248,1.09249,68.17,1.09291,1.09293,1.09269,1.0927,87.69,False
'2018-09-20T02:10:00',1.09254,1.09254,1.09239,1.09239,92.22,1.09273,1.09274,1.09258,1.09258,128.21,False
'2018-09-20T02:11:00',1.09239,1.09246,1.09235,1.09237,120.41,1.09258,1.09264,1.09254,1.09255,148.39,True
'2018-09-20T02:12:00',1.09237,1.09251,1.0923,1.09245,101.07,1.09256,1.09265,1.09249,1.09262,107.76,True
'2018-09-20T02:13:00',1.09245,1.09246,1.09239,1.09246,55.58,1.09263,1.09264,1.09258,1.09264,59.4,True
'2018-09-20T02:14:00',1.09246,1.09267,1.09246,1.09261,87.93,1.09263,1.09286,1.09263,1.09281,115.14,True
'2018-09-20T02:15:00',1.09262,1.09273,1.09259,1.09269,77.22,1.09282,1.09291,1.09277,1.09289,116.61,False
'2018-09-20T02:16:00',1.09269,1.09271,1.09254,1.09255,91.59,1.09289,1.09289,1.09273,1.09274,134.99,False
'2018-09-20T02:17:00',1.09254,1.09254,1.09224,1.09228,89.36,1.09273,1.09274,1.09243,1.09247,82.14,False
'2018-09-20T02:18:00',1.09228,1.09242,1.09221,1.09226,126.57,1.09247,1.09258,1.09242,1.09245,112.71,False
'2018-09-20T02:19:00',1.09226,1.09241,1.09215,1.09224,106.1,1.09247,1.0926,1.09237,1.09244,110.36,True
'2018-09-20T02:20:00',1.09221,1.09229,1.09221,1.09225,66.02,1.09243,1.09249,1.09243,1.09247,60.02,False
'2018-09-20T02:21:00',1.09225,1.09228,1.09205,1.09218,117.7,1.09245,1.09247,1.09221,1.09234,97.87,True
'2018-09-20T02:22:00',1.09218,1.09228,1.09206,1.09225,120.92,1.09233,1.09246,1.09223,1.0924,87.36,True
'2018-09-20T02:23:00',1.09226,1.09244,1.09224,1.09241,59.41,1.0924,1.0926,1.09239,1.09257,54.01,True
'2018-09-20T02:24:00',1.09241,1.09258,1.09238,1.09248,49.06,1.09258,1.09276,1.09255,1.09266,53.41,False
'2018-09-20T02:25:00',1.09248,1.09252,1.09239,1.0924,62.64,1.09266,1.09271,1.09258,1.09259,55.7,False
'2018-09-20T02:26:00',1.09239,1.09241,1.09223,1.09223,101.99,1.09261,1.09261,1.09242,1.09243,77.87,True
'2018-09-20T02:27:00',1.09223,1.09229,1.09219,1.09228,34.05,1.09244,1.09248,1.09238,1.09248,42.48,True
'2018-09-20T02:28:00',1.09227,1.09246,1.09227,1.09236,72.98,1.09248,1.09265,1.09248,1.09257,66.98,False
'2018-09-20T02:29:00',1.09236,1.09236,1.09227,1.09232,70.92,1.09257,1.09257,1.09246,1.09253,57.51,True
'2018-09-20T02:30:00',1.09232,1.09238,1.09228,1.09234,56.99,1.09253,1.09257,1.09247,1.09252,44.47,True
'2018-09-20T02:31:00',1.09234,1.09245,1.09227,1.09242,83.28,1.09251,1.09267,1.09246,1.09263,63.69,True
'2018-09-20T02:32:00',1.09242,1.09257,1.09242,1.09254,71.75,1.09263,1.09279,1.09262,1.09276,58.55,True
'2018-09-20T02:33:00',1.09255,1.09267,1.09253,1.09267,59.84,1.09276,1.09287,1.09273,1.09287,75.55,True
'2018-09-20T02:34:00',1.09267,1.09288,1.09264,1.09269,72.47,1.09287,1.09308,1.09285,1.09289,89.43,True
'2018-09-20T02:35:00',1.09269,1.09287,1.09264,1.09285,82.11,1.09289,1.09306,1.09281,1.09304,109.25,True
'2018-09-20T02:36:00',1.09282,1.09296,1.09282,1.09292,81.0,1.09303,1.09313,1.09302,1.09311,112.32,False
'2018-09-20T02:37:00',1.09292,1.09293,1.09281,1.09284,53.0,1.09308,1.09312,1.093,1.09302,72.26,False
'2018-09-20T02:38:00',1.09283,1.09297,1.09278,1.0928,108.73,1.09302,1.09314,1.09296,1.093,151.04,False
'2018-09-20T02:39:00',1.0928,1.09291,1.0927,1.09274,91.34,1.09299,1.09311,1.09285,1.09294,129.73,True
'2018-09-20T02:40:00',1.09275,1.09288,1.09271,1.09288,91.56,1.09295,1.09309,1.09291,1.09309,135.23,False
'2018-09-20T02:41:00',1.09288,1.09288,1.09285,1.09287,34.86,1.09309,1.09309,1.09306,1.09307,42.45,True
'2018-09-20T02:42:00',1.09287,1.09307,1.09284,1.093,86.71,1.09307,1.09325,1.09305,1.09321,104.59,True
'2018-09-20T02:43:00',1.093,1.09312,1.09294,1.09303,101.51,1.09322,1.09332,1.09313,1.09322,116.92,True
'2018-09-20T02:44:00',1.09303,1.09308,1.09298,1.09307,80.35,1.09322,1.09326,1.09317,1.09323,105.31,False
'2018-09-20T02:45:00',1.09305,1.09307,1.0926,1.09264,130.41,1.09323,1.09327,1.09278,1.09284,124.22,True
'2018-09-20T02:46:00',1.09264,1.09292,1.09259,1.09289,74.25,1.09282,1.09313,1.09279,1.09308,62.83,True
'2018-09-20T02:47:00',1.09288,1.09299,1.09283,1.09294,82.27,1.09307,1.09317,1.09301,1.09313,75.23,True
'2018-09-20T02:48:00',1.09294,1.0931,1.09289,1.09299,101.74,1.09313,1.09329,1.09308,1.0932,107.08,True
'2018-09-20T02:49:00',1.093,1.09307,1.09298,1.09301,68.81,1.09318,1.09326,1.09317,1.09322,95.64,False
'2018-09-20T02:50:00',1.093,1.09312,1.09297,1.09297,60.04,1.09321,1.09331,1.09316,1.09316,52.49,True
'2018-09-20T02:51:00',1.09298,1.09308,1.09286,1.09306,86.95,1.09316,1.09329,1.09307,1.09327,75.1,True
'2018-09-20T02:52:00',1.09305,1.0935,1.09299,1.09326,185.12,1.09324,1.0937,1.09318,1.09348,173.12,True
'2018-09-20T02:53:00',1.09327,1.09369,1.09327,1.09364,204.62,1.09348,1.09389,1.09348,1.09385,184.23,True
'2018-09-20T02:54:00',1.09364,1.09387,1.09361,1.09374,148.38,1.09384,1.09406,1.09382,1.09394,116.5,False
'2018-09-20T02:55:00',1.09371,1.0939,1.09337,1.09371,193.52,1.09389,1.09398,1.09357,1.09391,171.61,True
'2018-09-20T02:56:00',1.09373,1.09381,1.09359,1.09373,130.58,1.09393,1.09401,1.09379,1.09393,121.9,False
'2018-09-20T02:57:00',1.09371,1.09381,1.09367,1.09369,131.75,1.09391,1.09403,1.09388,1.0939,133.8,False
'2018-09-20T02:58:00',1.09369,1.09378,1.09352,1.09353,104.27,1.0939,1.09399,1.09373,1.09374,103.7,False
'2018-09-20T02:59:00',1.09349,1.09358,1.09348,1.09352,89.9,1.09371,1.0938,1.09369,1.09374,78.56,False
'2018-09-20T03:00:00',1.09352,1.09352,1.09333,1.09334,109.05,1.09373,1.09373,1.09351,1.09351,75.64,False
'2018-09-20T03:01:00',1.09333,1.09333,1.09317,1.09319,101.81,1.09351,1.09351,1.09338,1.09342,78.16,True
'2018-09-20T03:02:00',1.09321,1.09334,1.09317,1.09332,71.04,1.09341,1.09348,1.09337,1.09348,61.1,False
'2018-09-20T03:03:00',1.09329,1.09332,1.09317,1.09326,40.11,1.09348,1.09348,1.09335,1.09342,48.65,False
'2018-09-20T03:04:00',1.09326,1.09332,1.09316,1.0932,80.49,1.09343,1.09347,1.09334,1.09335,92.5,False
'2018-09-20T03:05:00',1.09321,1.09324,1.09291,1.09297,114.47,1.09337,1.09338,1.09309,1.09317,124.55,False
'2018-09-20T03:06:00',1.09292,1.09297,1.09268,1.09269,68.3,1.09311,1.09317,1.09287,1.09289,64.16,True
'2018-09-20T03:07:00',1.0927,1.0929,1.0927,1.09275,76.7,1.09289,1.09311,1.09289,1.09296,86.06,False
'2018-09-20T03:08:00',1.09274,1.09278,1.09239,1.09239,91.03,1.09296,1.09298,1.0926,1.0926,103.87,True
'2018-09-20T03:09:00',1.09244,1.09256,1.09238,1.0925,131.61,1.09264,1.09275,1.0926,1.09271,130.61,True
'2018-09-20T03:10:00',1.09251,1.09256,1.09244,1.09251,94.01,1.09271,1.09273,1.09264,1.09272,115.46,False
'2018-09-20T03:11:00',1.09252,1.09253,1.09244,1.09246,52.67,1.09272,1.09272,1.09265,1.09265,58.55,False
'2018-09-20T03:12:00',1.09248,1.09249,1.0924,1.09241,53.05,1.09267,1.0927,1.09259,1.09262,47.14,False
'2018-09-20T03:13:00',1.09243,1.09248,1.09236,1.09239,102.87,1.09262,1.09269,1.09256,1.09259,90.41,False
'2018-09-20T03:14:00',1.09239,1.09249,1.09233,1.09238,70.42,1.09259,1.09268,1.09255,1.0926,61.93,False
'2018-09-20T03:15:00',1.0924,1.09243,1.09227,1.0923,115.78,1.09261,1.09265,1.09247,1.0925,103.22,False
'2018-09-20T03:16:00',1.0923,1.09241,1.09226,1.09227,100.62,1.09251,1.09261,1.09243,1.09247,74.26,False
'2018-09-20T03:17:00',1.09226,1.09228,1.09221,1.09226,104.76,1.09245,1.09248,1.0924,1.09244,116.16,True
'2018-09-20T03:18:00',1.09226,1.09232,1.09225,1.09231,59.12,1.09243,1.09251,1.0924,1.09248,65.74,True
'2018-09-20T03:19:00',1.0923,1.09233,1.09228,1.09231,41.73,1.09249,1.09253,1.09246,1.09249,43.45,True
'2018-09-20T03:20:00',1.09229,1.09241,1.09229,1.09236,42.98,1.09249,1.09262,1.09248,1.09255,33.36,False
'2018-09-20T03:21:00',1.09236,1.09238,1.0923,1.09233,87.81,1.09254,1.09257,1.09249,1.09254,67.07,False
'2018-09-20T03:22:00',1.09233,1.09235,1.09224,1.0923,60.75,1.09254,1.09254,1.09242,1.09249,47.55,True
'2018-09-20T03:23:00',1.0923,1.09235,1.09229,1.09232,44.98,1.0925,1.09252,1.09247,1.0925,52.08,True
'2018-09-20T03:24:00',1.09231,1.09248,1.0923,1.09241,63.93,1.0925,1.09265,1.0925,1.09259,79.04,True
'2018-09-20T03:25:00',1.09241,1.09249,1.09238,1.09249,66.13,1.09258,1.09268,1.09256,1.09268,72.09,False
'2018-09-20T03:26:00',1.0925,1.0925,1.09234,1.09235,42.96,1.09269,1.0927,1.09254,1.09254,39.28,True
'2018-09-20T03:27:00',1.09236,1.09243,1.09234,1.09236,45.54,1.09255,1.09263,1.09252,1.09255,29.8,True
'2018-09-20T03:28:00',1.09238,1.0925,1.09237,1.09243,56.23,1.09256,1.09268,1.09255,1.09262,43.0,False
'2018-09-20T03:29:00',1.09241,1.09242,1.09232,1.09235,79.32,1.09262,1.09262,1.09251,1.09254,53.61,True
'2018-09-20T03:30:00',1.09235,1.0924,1.09233,1.09236,53.99,1.09254,1.09259,1.09252,1.09255,38.25,False
'2018-09-20T03:31:00',1.09235,1.09236,1.09228,1.09234,55.98,1.09254,1.09255,1.09248,1.09253,48.27,False
'2018-09-20T03:32:00',1.09233,1.09242,1.09228,1.09233,58.92,1.09253,1.09261,1.09247,1.09251,66.64,False
'2018-09-20T03:33:00',1.09231,1.09232,1.09226,1.09226,39.71,1.09251,1.09251,1.09244,1.09245,54.68,True
'2018-09-20T03:34:00',1.09228,1.0924,1.09228,1.0924,73.72,1.09245,1.09259,1.09245,1.09259,92.56,True
'2018-09-20T03:35:00',1.0924,1.09244,1.09239,1.09244,42.9,1.09258,1.09264,1.09257,1.09264,47.02,True
'2018-09-20T03:36:00',1.09244,1.09244,1.09236,1.09244,54.67,1.09263,1.09265,1.09255,1.09265,44.72,False
'2018-09-20T03:37:00',1.09244,1.09244,1.09209,1.09215,83.52,1.09265,1.09265,1.09228,1.09234,79.91,True
'2018-09-20T03:38:00',1.09216,1.09219,1.09213,1.09217,35.54,1.09235,1.09239,1.09234,1.09239,43.97,False
'2018-09-20T03:39:00',1.09217,1.0922,1.09216,1.09216,43.8,1.09239,1.0924,1.09237,1.09237,68.5,False
'2018-09-20T03:40:00',1.09218,1.0922,1.09206,1.09208,74.01,1.09237,1.09239,1.09226,1.09228,88.57,True
'2018-09-20T03:41:00',1.09208,1.09218,1.092,1.09214,117.01,1.09228,1.09237,1.09221,1.09232,141.69,True
'2018-09-20T03:42:00',1.09215,1.09236,1.09205,1.09236,109.84,1.09234,1.09255,1.09223,1.09255,152.75,True
'2018-09-20T03:43:00',1.09238,1.09238,1.09229,1.09237,76.85,1.09256,1.09259,1.09246,1.09256,85.95,True
'2018-09-20T03:44:00',1.09236,1.09242,1.09236,1.09238,33.84,1.09256,1.0926,1.09255,1.09257,31.12,False
'2018-09-20T03:45:00',1.09238,1.09244,1.0922,1.09228,103.89,1.09255,1.09263,1.0924,1.09247,134.72,False
'2018-09-20T03:46:00',1.09227,1.0923,1.09214,1.09222,122.15,1.09244,1.09249,1.09229,1.09241,155.46,True
'2018-09-20T03:47:00',1.09224,1.09242,1.09221,1.0924,127.56,1.09241,1.09259,1.09238,1.09256,134.23,False
'2018-09-20T03:48:00',1.09239,1.09242,1.09227,1.09227,128.25,1.09255,1.0926,1.09246,1.09248,128.04,True
'2018-09-20T03:49:00',1.09227,1.09235,1.09227,1.09232,82.88,1.09247,1.09254,1.09244,1.0925,78.43,False
'2018-09-20T03:50:00',1.09232,1.09232,1.09222,1.09226,97.82,1.09249,1.09251,1.09239,1.09245,85.73,True
'2018-09-20T03:51:00',1.09227,1.09231,1.09226,1.09226,83.73,1.09246,1.09251,1.09245,1.09246,59.37,False
'2018-09-20T03:52:00',1.09227,1.09233,1.0922,1.09226,109.07,1.09246,1.09252,1.0924,1.09246,102.42,False
'2018-09-20T03:53:00',1.09228,1.09228,1.09196,1.092,135.28,1.09247,1.09247,1.09215,1.09222,163.73,False
'2018-09-20T03:54:00',1.09199,1.09203,1.09192,1.09196,104.74,1.09221,1.09221,1.09209,1.09214,90.86,True
'2018-09-20T03:55:00',1.09196,1.09209,1.09193,1.09197,158.6,1.09215,1.09228,1.09212,1.09217,128.02,True
'2018-09-20T03:56:00',1.09198,1.09216,1.09197,1.09215,110.98,1.09217,1.09235,1.09217,1.09232,98.12,False
'2018-09-20T03:57:00',1.09215,1.0922,1.0918,1.09193,156.15,1.09233,1.09239,1.09198,1.09213,123.01,True
'2018-09-20T03:58:00',1.09193,1.09203,1.09188,1.09203,175.9,1.09214,1.0922,1.09207,1.09216,117.66,True
'2018-09-20T03:59:00',1.09202,1.09229,1.09197,1.09229,126.34,1.09216,1.09247,1.09216,1.09247,159.62,True
'2018-09-20T04:00:00',1.09229,1.09253,1.09229,1.09248,98.43,1.09247,1.09272,1.09247,1.09267,146.46,True
'2018-09-20T04:01:00',1.0925,1.09259,1.09248,1.09252,87.32,1.09269,1.09278,1.09268,1.09271,113.57,False
'2018-09-20T04:02:00',1.09253,1.09255,1.09247,1.09247,88.26,1.09272,1.09275,1.09267,1.09268,83.47,True
'2018-09-20T04:03:00',1.09246,1.09253,1.09246,1.0925,46.33,1.09265,1.09272,1.09265,1.09272,58.79,True
'2018-09-20T04:04:00',1.0925,1.09261,1.0925,1.0926,66.88,1.09272,1.0928,1.09271,1.09278,65.94,True
'2018-09-20T04:05:00',1.09261,1.09273,1.09256,1.09269,89.69,1.0928,1.09289,1.09275,1.09287,73.52,False
'2018-09-20T04:06:00',1.09269,1.09271,1.09267,1.09267,57.27,1.09288,1.0929,1.09284,1.09285,44.12,True
'2018-09-20T04:07:00',1.09267,1.09274,1.09267,1.0927,53.34,1.09285,1.0929,1.09283,1.09289,40.74,True
'2018-09-20T04:08:00',1.09271,1.09289,1.09267,1.0928,73.99,1.09289,1.09306,1.09284,1.09299,78.87,True
'2018-09-20T04:09:00',1.09283,1.09289,1.09283,1.09287,54.12,1.093,1.09307,1.093,1.09305,73.53,True
'2018-09-20T04:10:00',1.09286,1.09294,1.0928,1.09287,113.51,1.09304,1.09312,1.093,1.09307,128.99,True
'2018-09-20T04:11:00',1.09288,1.09292,1.09286,1.09291,130.18,1.09306,1.09312,1.09305,1.09312,162.16,True
'2018-09-20T04:12:00',1.09291,1.09301,1.09291,1.09299,41.57,1.09312,1.09319,1.09312,1.09319,50.08,True
'2018-09-20T04:13:00',1.09299,1.09305,1.09293,1.09304,60.93,1.09319,1.09325,1.09311,1.09323,74.01,True
'2018-09-20T04:14:00',1.09304,1.09323,1.093,1.09316,87.0,1.09324,1.09341,1.09319,1.09335,94.14,False
'2018-09-20T04:15:00',1.09316,1.09316,1.09296,1.09303,61.3,1.09335,1.09335,1.09315,1.09321,57.52,False
'2018-09-20T04:16:00',1.09302,1.09305,1.09294,1.09299,88.87,1.09321,1.09323,1.09314,1.09318,105.69,False
'2018-09-20T04:17:00',1.09303,1.09304,1.09291,1.09291,62.93,1.09321,1.09323,1.0931,1.0931,82.23,False
'2018-09-20T04:18:00',1.09291,1.09292,1.09284,1.09286,59.45,1.0931,1.09312,1.09304,1.09305,76.8,True
'2018-09-20T04:19:00',1.09286,1.093,1.09286,1.09294,103.88,1.09307,1.09319,1.09307,1.09315,120.89,False
'2018-09-20T04:20:00',1.09293,1.09295,1.09287,1.09291,102.55,1.09312,1.09313,1.09308,1.0931,118.8,True
'2018-09-20T04:21:00',1.09291,1.09298,1.09289,1.09298,73.93,1.0931,1.09317,1.09308,1.09317,105.01,False
'2018-09-20T04:22:00',1.09298,1.09298,1.09292,1.09296,67.45,1.09317,1.09318,1.09311,1.09314,103.74,True
'2018-09-20T04:23:00',1.09297,1.093,1.09293,1.09296,70.36,1.09316,1.09319,1.09314,1.09317,83.52,False
'2018-09-20T04:24:00',1.09296,1.09303,1.09278,1.09285,106.57,1.09317,1.0932,1.09297,1.09303,145.99,True
'2018-09-20T04:25:00',1.09283,1.09291,1.0928,1.0929,66.64,1.09303,1.0931,1.09301,1.0931,104.81,False
'2018-09-20T04:26:00',1.0929,1.0929,1.09288,1.09288,27.08,1.0931,1.0931,1.09307,1.09308,39.43,False
'2018-09-20T04:27:00',1.09288,1.0929,1.09277,1.09282,40.9,1.09308,1.09309,1.09297,1.09303,50.33,False
'2018-09-20T04:28:00',1.09282,1.09282,1.0927,1.0927,44.35,1.09303,1.09303,1.09291,1.09291,59.79,False
'2018-09-20T04:29:00',1.09267,1.09271,1.09261,1.09265,60.18,1.09288,1.09291,1.09278,1.09283,90.19,False
'2018-09-20T04:30:00',1.09265,1.09268,1.0926,1.09263,57.24,1.09283,1.09286,1.0928,1.09282,77.33,False
'2018-09-20T04:31:00',1.09262,1.09263,1.09231,1.09238,52.65,1.09282,1.09282,1.09252,1.09259,60.31,True
'2018-09-20T04:32:00',1.09239,1.09252,1.09235,1.09252,82.85,1.09258,1.09269,1.09255,1.09268,136.72,True
'2018-09-20T04:33:00',1.09252,1.09261,1.0925,1.09261,75.1,1.09269,1.09278,1.09269,1.09278,116.55,True
'2018-09-20T04:34:00',1.0926,1.09268,1.09256,1.09268,53.12,1.09279,1.09288,1.09274,1.09288,82.5,False
'2018-09-20T04:35:00',1.09267,1.0927,1.09257,1.09262,57.8,1.09286,1.09291,1.09277,1.09282,65.49,False
'2018-09-20T04:36:00',1.09262,1.09268,1.09257,1.09258,101.51,1.09282,1.09289,1.09277,1.09278,95.01,True
'2018-09-20T04:37:00',1.09259,1.09266,1.09257,1.09265,83.42,1.09279,1.09287,1.09278,1.09285,115.22,False
'2018-09-20T04:38:00',1.09265,1.09267,1.09249,1.09249,80.11,1.09285,1.09288,1.09267,1.09269,110.09,False
'2018-09-20T04:39:00',1.09247,1.09247,1.09228,1.09231,61.94,1.09267,1.09268,1.0925,1.09253,51.28,False
'2018-09-20T04:40:00',1.09231,1.09236,1.09218,1.09219,86.5,1.09253,1.09257,1.09238,1.09241,85.46,False
'2018-09-20T04:41:00',1.09219,1.09222,1.09217,1.09217,36.35,1.09241,1.09241,1.09238,1.09238,54.02,True
'2018-09-20T04:42:00',1.09217,1.09222,1.09213,1.09217,61.21,1.09238,1.09241,1.09234,1.09239,87.7,False
'2018-09-20T04:43:00',1.09217,1.09221,1.09215,1.09217,55.08,1.09238,1.09241,1.09235,1.09237,78.18,True
'2018-09-20T04:44:00',1.09217,1.09223,1.09217,1.09219,39.34,1.09239,1.0924,1.09237,1.09239,54.63,True
'2018-09-20T04:45:00',1.09219,1.09228,1.09217,1.09227,96.53,1.09239,1.09249,1.09237,1.09249,137.38,False
'2018-09-20T04:46:00',1.09227,1.09232,1.09223,1.09224,45.48,1.09249,1.09251,1.09241,1.09243,62.16,False
'2018-09-20T04:47:00',1.09224,1.09225,1.09211,1.09211,64.86,1.09243,1.09243,1.09227,1.09229,80.99,True
'2018-09-20T04:48:00',1.09211,1.0922,1.09209,1.09216,59.69,1.0923,1.09239,1.09226,1.09236,70.24,True
'2018-09-20T04:49:00',1.09217,1.09221,1.09215,1.0922,48.01,1.09236,1.09239,1.09234,1.09238,67.46,False
'2018-09-20T04:50:00',1.0922,1.0922,1.09205,1.09207,77.97,1.09239,1.09239,1.09224,1.09225,88.76,True
'2018-09-20T04:51:00',1.09206,1.09218,1.09205,1.09216,26.55,1.09227,1.09237,1.09224,1.09235,28.65,False
'2018-09-20T04:52:00',1.09217,1.09218,1.09208,1.09208,26.05,1.09235,1.09235,1.09227,1.09227,23.23,False
'2018-09-20T04:53:00',1.09208,1.09214,1.09205,1.09207,58.29,1.09226,1.09234,1.09222,1.09225,34.36,True
'2018-09-20T04:54:00',1.09207,1.09211,1.09207,1.09207,34.87,1.09225,1.0923,1.09225,1.09226,22.0,False
'2018-09-20T04:55:00',1.09207,1.09211,1.09201,1.09207,120.35,1.09226,1.09229,1.09218,1.09225,82.92,True
'2018-09-20T04:56:00',1.09206,1.09213,1.09206,1.0921,93.54,1.09225,1.0923,1.09224,1.09229,79.18,True
'2018-09-20T04:57:00',1.09211,1.09214,1.09206,1.09213,71.75,1.09229,1.09231,1.09225,1.0923,58.68,True
'2018-09-20T04:58:00',1.09211,1.09214,1.0921,1.09214,51.75,1.09229,1.09232,1.09229,1.09232,74.39,True
'2018-09-20T04:59:00',1.09214,1.09227,1.09214,1.09214,63.12,1.09232,1.09245,1.09232,1.09234,83.37,False
'2018-09-20T05:00:00',1.09214,1.09217,1.09191,1.09203,102.65,1.09232,1.09238,1.09209,1.09222,124.46,True
'2018-09-20T05:01:00',1.09203,1.09208,1.09193,1.09206,107.23,1.09221,1.09226,1.09211,1.09221,95.75,False
'2018-09-20T05:02:00',1.09204,1.09204,1.09197,1.09197,32.24,1.09221,1.09221,1.09217,1.09217,31.72,False
'2018-09-20T05:03:00',1.09197,1.09197,1.09179,1.0919,83.54,1.09217,1.09217,1.09198,1.09209,59.71,False
'2018-09-20T05:04:00',1.0919,1.0919,1.0917,1.0918,94.57,1.09209,1.09209,1.09189,1.09197,68.94,False
'2018-09-20T05:05:00',1.09179,1.09181,1.09174,1.09178,80.56,1.09197,1.09198,1.09192,1.09193,49.0,True
'2018-09-20T05:06:00',1.09177,1.09179,1.0917,1.09179,89.26,1.09193,1.09196,1.09186,1.09196,58.22,True
'2018-09-20T05:07:00',1.09181,1.09187,1.09173,1.09185,65.59,1.09198,1.09198,1.09192,1.09198,58.22,True
'2018-09-20T05:08:00',1.09185,1.09193,1.09175,1.09188,89.81,1.09196,1.09209,1.09191,1.09207,64.24,False
'2018-09-20T05:09:00',1.0919,1.0919,1.09176,1.09177,57.1,1.09207,1.09207,1.09193,1.09194,35.12,True
'2018-09-20T05:10:00',1.09177,1.09188,1.09176,1.09186,39.08,1.09195,1.09206,1.09194,1.09205,26.49,False
'2018-09-20T05:11:00',1.09186,1.09187,1.09176,1.09178,93.07,1.09204,1.09205,1.09189,1.09189,60.24,False
'2018-09-20T05:12:00',1.09178,1.09178,1.09161,1.09169,81.65,1.09192,1.09192,1.09178,1.09189,61.96,False
'2018-09-20T05:13:00',1.09169,1.09174,1.09161,1.09161,86.52,1.09189,1.09192,1.09174,1.09176,71.67,False
'2018-09-20T05:14:00',1.09162,1.09165,1.09158,1.0916,139.81,1.09176,1.09182,1.09173,1.09176,107.28,False
'2018-09-20T05:15:00',1.0916,1.09166,1.09157,1.0916,135.62,1.09176,1.09179,1.09172,1.09176,105.97,True
'2018-09-20T05:16:00',1.09159,1.09167,1.09152,1.09165,60.37,1.09175,1.09181,1.09168,1.0918,82.83,False
'2018-09-20T05:17:00',1.09164,1.09166,1.09151,1.09153,54.12,1.0918,1.0918,1.09166,1.09168,60.96,True
'2018-09-20T05:18:00',1.09152,1.09156,1.09149,1.09156,62.65,1.0917,1.09173,1.09166,1.09172,64.92,False
'2018-09-20T05:19:00',1.09156,1.09156,1.0915,1.09154,68.45,1.09172,1.09173,1.09167,1.0917,66.77,True
'2018-09-20T05:20:00',1.09155,1.09155,1.09151,1.09154,40.97,1.09171,1.09173,1.09169,1.09173,34.07,False
'2018-09-20T05:21:00',1.09154,1.09156,1.09146,1.09147,47.47,1.09173,1.09173,1.09163,1.09163,40.6,True
'2018-09-20T05:22:00',1.09147,1.09151,1.09146,1.09147,33.8,1.09164,1.09168,1.0916,1.09165,42.57,True
'2018-09-20T05:23:00',1.09148,1.09161,1.09147,1.09159,67.1,1.09165,1.0918,1.09164,1.09176,85.51,True
'2018-09-20T05:24:00',1.09159,1.09178,1.09159,1.09177,33.62,1.09175,1.09196,1.09174,1.09195,43.44,True
'2018-09-20T05:25:00',1.09177,1.09184,1.09177,1.09179,36.37,1.09195,1.09202,1.09195,1.09198,57.03,True
'2018-09-20T05:26:00',1.09185,1.09194,1.09181,1.09194,59.12,1.09203,1.09213,1.09199,1.09212,80.61,True
'2018-09-20T05:27:00',1.09195,1.09205,1.09189,1.09202,27.86,1.09213,1.09222,1.09208,1.09222,37.44,False
'2018-09-20T05:28:00',1.09204,1.09204,1.09183,1.0919,67.05,1.09221,1.09221,1.09203,1.0921,65.78,False
'2018-09-20T05:29:00',1.09191,1.09191,1.09182,1.09185,40.22,1.0921,1.0921,1.09201,1.09203,40.94,True
'2018-09-20T05:30:00',1.09183,1.09191,1.09174,1.0919,69.65,1.09203,1.0921,1.09193,1.0921,91.03,True
'2018-09-20T05:31:00',1.0919,1.09197,1.09186,1.09197,41.0,1.0921,1.09215,1.09206,1.09215,67.22,False
'2018-09-20T05:32:00',1.09196,1.09196,1.09193,1.09193,40.0,1.09214,1.09215,1.09211,1.09213,80.34,False
'2018-09-20T05:33:00',1.09193,1.09197,1.09189,1.09192,40.5,1.09213,1.09215,1.09206,1.09211,59.4,True
'2018-09-20T05:34:00',1.09194,1.09195,1.09187,1.09193,64.5,1.09212,1.09213,1.09205,1.09211,111.49,False
'2018-09-20T05:35:00',1.09192,1.09194,1.09187,1.09192,56.22,1.0921,1.09213,1.09205,1.09212,80.7,True
'2018-09-20T05:36:00',1.09192,1.09201,1.0919,1.092,46.26,1.09212,1.0922,1.09209,1.09219,56.76,True
'2018-09-20T05:37:00',1.092,1.09203,1.09196,1.09202,72.02,1.09219,1.09222,1.09216,1.0922,58.41,False
'2018-09-20T05:38:00',1.09202,1.09205,1.09195,1.09196,79.72,1.09222,1.09223,1.09213,1.09215,67.05,True
'2018-09-20T05:39:00',1.09196,1.09199,1.0919,1.09198,75.31,1.09215,1.09217,1.09208,1.09216,79.87,True
'2018-09-20T05:40:00',1.09198,1.09211,1.09195,1.09205,84.14,1.09216,1.09229,1.09215,1.09223,108.97,False
'2018-09-20T05:41:00',1.09205,1.09205,1.09201,1.09205,72.41,1.09223,1.09223,1.09219,1.09223,60.27,False
'2018-09-20T05:42:00',1.09205,1.09205,1.09194,1.09194,48.23,1.09223,1.09223,1.09212,1.09213,53.69,False
'2018-09-20T05:43:00',1.09194,1.09196,1.09189,1.09189,64.36,1.09213,1.09214,1.09207,1.09209,55.37,False
'2018-09-20T05:44:00',1.09189,1.09194,1.09185,1.09187,77.56,1.09209,1.09212,1.09205,1.09205,63.28,False
'2018-09-20T05:45:00',1.09185,1.09185,1.09164,1.09165,66.3,1.09206,1.09206,1.09183,1.09184,72.32,True
'2018-09-20T05:46:00',1.09167,1.09177,1.09164,1.09173,73.5,1.09184,1.09196,1.09184,1.09194,112.07,True
'2018-09-20T05:47:00',1.09173,1.0918,1.09167,1.09178,41.66,1.09194,1.09199,1.09186,1.09197,56.97,True
'2018-09-20T05:48:00',1.09178,1.09189,1.09174,1.09189,39.78,1.09197,1.09208,1.09193,1.09207,56.49,True
'2018-09-20T05:49:00',1.09187,1.09193,1.09186,1.09189,42.84,1.09208,1.09212,1.09205,1.0921,63.16,False
'2018-09-20T05:50:00',1.09189,1.09192,1.09186,1.09189,61.68,1.0921,1.09211,1.09205,1.09209,68.25,True
'2018-09-20T05:51:00',1.09191,1.092,1.09191,1.09198,63.57,1.0921,1.09219,1.0921,1.09216,90.12,True
'2018-09-20T05:52:00',1.09202,1.09208,1.09202,1.09208,50.0,1.0922,1.09227,1.09219,1.09226,74.91,False
'2018-09-20T05:53:00',1.09208,1.09208,1.092,1.092,22.72,1.09226,1.09226,1.09217,1.09217,27.18,False
'2018-09-20T05:54:00',1.09199,1.092,1.09198,1.09198,27.0,1.09216,1.09218,1.09216,1.09217,41.29,True
'2018-09-20T05:55:00',1.09201,1.09209,1.09198,1.09203,48.37,1.09218,1.09226,1.09215,1.09221,78.78,True
'2018-09-20T05:56:00',1.09203,1.09212,1.09203,1.09212,44.87,1.0922,1.09229,1.0922,1.09229,79.81,True
'2018-09-20T05:57:00',1.0921,1.09213,1.09206,1.09213,43.12,1.09227,1.0923,1.09225,1.0923,69.44,True
'2018-09-20T05:58:00',1.09214,1.09235,1.09214,1.09235,70.05,1.09231,1.09251,1.09231,1.09249,100.95,True
'2018-09-20T05:59:00',1.09235,1.09242,1.09227,1.09242,56.5,1.09249,1.09258,1.09246,1.09258,85.48,False
'2018-09-20T06:00:00',1.0924,1.09243,1.09231,1.09239,65.35,1.09253,1.09261,1.09248,1.09259,83.12,False
'2018-09-20T06:01:00',1.09239,1.09239,1.09227,1.09232,67.73,1.09257,1.09258,1.09247,1.09251,95.77,True
'2018-09-20T06:02:00',1.09229,1.09239,1.09221,1.09239,72.59,1.09248,1.09256,1.09239,1.09256,110.8,False
'2018-09-20T06:03:00',1.09239,1.09239,1.0923,1.09234,48.49,1.09257,1.09257,1.09247,1.0925,61.4,True
'2018-09-20T06:04:00',1.09234,1.0924,1.09232,1.09238,32.0,1.09248,1.09255,1.09245,1.09255,42.86,False
'2018-09-20T06:05:00',1.09238,1.0924,1.09235,1.09238,26.87,1.09255,1.09256,1.09252,1.09254,32.44,False
'2018-09-20T06:06:00',1.09237,1.09237,1.09215,1.09215,39.99,1.09254,1.09254,1.09233,1.09233,49.03,False
'2018-09-20T06:07:00',1.09215,1.09215,1.09194,1.09195,54.97,1.09234,1.09234,1.09212,1.09213,55.42,False
'2018-09-20T06:08:00',1.09194,1.09194,1.09186,1.09187,36.3,1.09212,1.09212,1.09204,1.09205,30.47,True
'2018-09-20T06:09:00',1.09187,1.09191,1.09186,1.09188,34.17,1.09205,1.09209,1.09205,1.09208,39.43,False
'2018-09-20T06:10:00',1.09188,1.09188,1.09169,1.09169,34.71,1.09208,1.09208,1.09187,1.0919,37.75,False
'2018-09-20T06:11:00',1.09169,1.09173,1.09169,1.0917,34.8,1.09189,1.09192,1.09188,1.09188,43.86,False
'2018-09-20T06:12:00',1.0917,1.09172,1.09164,1.09164,34.19,1.09189,1.0919,1.09183,1.09183,44.06,False
'2018-09-20T06:13:00',1.09164,1.09165,1.09156,1.09161,67.28,1.09183,1.09185,1.09175,1.09182,62.35,True
'2018-09-20T06:14:00',1.09161,1.09164,1.09161,1.09162,24.41,1.09182,1.09183,1.09182,1.09183,17.94,True
'2018-09-20T06:15:00',1.09162,1.09163,1.09162,1.09163,26.57,1.09183,1.09184,1.09181,1.09184,21.32,False
'2018-09-20T06:16:00',1.09163,1.09165,1.09153,1.09158,35.27,1.09184,1.09184,1.09173,1.09178,26.94,True
'2018-09-20T06:17:00',1.09159,1.09161,1.09155,1.09159,54.57,1.09179,1.0918,1.09173,1.09177,52.78,True
'2018-09-20T06:18:00',1.09158,1.09166,1.09157,1.09161,54.31,1.09177,1.09185,1.09176,1.0918,63.54,False
'2018-09-20T06:19:00',1.0916,1.09162,1.09155,1.09155,41.91,1.09179,1.09183,1.09175,1.09176,48.38,False
'2018-09-20T06:20:00',1.09156,1.09156,1.09126,1.09127,70.53,1.09176,1.09176,1.09145,1.09148,80.08,True
'2018-09-20T06:21:00',1.09127,1.0914,1.09127,1.09137,43.0,1.09147,1.0916,1.09147,1.09156,43.97,False
'2018-09-20T06:22:00',1.09137,1.09142,1.09133,1.09135,59.38,1.09156,1.0916,1.09153,1.09154,58.81,True
'2018-09-20T06:23:00',1.09135,1.09137,1.09133,1.09137,51.02,1.09154,1.09156,1.09151,1.09156,56.29,False
'2018-09-20T06:24:00',1.09137,1.09138,1.09132,1.09136,78.79,1.09156,1.09156,1.09146,1.09153,82.9,True
'2018-09-20T06:25:00',1.09135,1.0916,1.09135,1.0916,82.13,1.09152,1.09177,1.09152,1.09176,74.44,True
'2018-09-20T06:26:00',1.09159,1.09165,1.09158,1.0916,43.1,1.09178,1.09183,1.09175,1.09179,63.73,True
'2018-09-20T06:27:00',1.09162,1.0917,1.09162,1.09167,95.51,1.0918,1.09187,1.09179,1.09184,118.01,True
'2018-09-20T06:28:00',1.09168,1.09173,1.09167,1.09172,98.58,1.09184,1.09187,1.09184,1.09186,101.45,True
'2018-09-20T06:29:00',1.09173,1.09184,1.0917,1.09177,81.56,1.09186,1.092,1.09186,1.09196,102.17,True
'2018-09-20T06:30:00',1.09178,1.09196,1.09178,1.09193,83.47,1.09196,1.09212,1.09196,1.0921,99.09,False
'2018-09-20T06:31:00',1.09191,1.09195,1.09188,1.09188,83.63,1.09211,1.09213,1.09206,1.09207,101.33,False
'2018-09-20T06:32:00',1.09187,1.09188,1.09185,1.09186,21.61,1.09208,1.09208,1.09204,1.09206,20.94,True
'2018-09-20T06:33:00',1.09188,1.09192,1.09187,1.09192,61.57,1.09206,1.09212,1.09206,1.09211,59.94,False
'2018-09-20T06:34:00',1.09193,1.09193,1.09187,1.0919,76.95,1.09211,1.09211,1.09205,1.09209,83.07,False
'2018-09-20T06:35:00',1.09191,1.09192,1.09182,1.09184,76.18,1.0921,1.09211,1.09201,1.09203,90.0,False
'2018-09-20T06:36:00',1.09182,1.09183,1.09176,1.09178,79.58,1.09201,1.09202,1.09195,1.09199,94.64,False
'2018-09-20T06:37:00',1.09178,1.09181,1.09173,1.09174,49.09,1.09199,1.092,1.09192,1.09193,64.93,True
'2018-09-20T06:38:00',1.09174,1.09176,1.09171,1.09175,53.01,1.09193,1.09196,1.09191,1.09194,71.69,True
'2018-09-20T06:39:00',1.09176,1.09193,1.0917,1.09191,123.06,1.09194,1.09212,1.09188,1.09208,187.22,True
'2018-09-20T06:40:00',1.09193,1.09274,1.09193,1.09258,223.06,1.09211,1.09293,1.0921,1.09276,234.26,False
'2018-09-20T06:41:00',1.0926,1.0926,1.09222,1.09232,124.73,1.0928,1.0928,1.0924,1.0925,145.96,True
'2018-09-20T06:42:00',1.09229,1.09251,1.09224,1.09234,128.88,1.0925,1.09269,1.09243,1.09253,139.48,True
'2018-09-20T06:43:00',1.09234,1.09243,1.0923,1.0924,97.25,1.09253,1.09264,1.09249,1.09258,93.87,False
'2018-09-20T06:44:00',1.09241,1.09249,1.09237,1.09238,109.34,1.09258,1.09268,1.09256,1.09257,126.05,True
'2018-09-20T06:45:00',1.09239,1.09246,1.09239,1.09246,48.86,1.09257,1.09265,1.09257,1.09265,54.07,True
'2018-09-20T06:46:00',1.09244,1.09257,1.09244,1.09249,82.27,1.09265,1.09275,1.09265,1.09268,79.77,True
'2018-09-20T06:47:00',1.09252,1.09272,1.09251,1.0927,106.84,1.09268,1.0929,1.09268,1.0929,158.56,False
'2018-09-20T06:48:00',1.09274,1.09277,1.09263,1.09263,108.07,1.09294,1.09297,1.09284,1.09284,158.14,False
'2018-09-20T06:49:00',1.09263,1.09265,1.09244,1.09249,93.65,1.09284,1.09284,1.09262,1.09268,127.19,False
'2018-09-20T06:50:00',1.09248,1.09248,1.09241,1.09243,22.24,1.09267,1.09267,1.09262,1.09263,21.97,False
'2018-09-20T06:51:00',1.09244,1.09244,1.09203,1.09206,115.34,1.09263,1.09264,1.09221,1.09223,109.56,False
'2018-09-20T06:52:00',1.09206,1.09207,1.09196,1.09201,61.47,1.09225,1.09227,1.09216,1.0922,66.83,True
'2018-09-20T06:53:00',1.09201,1.0921,1.092,1.092,53.11,1.0922,1.09229,1.0922,1.09222,66.69,False
'2018-09-20T06:54:00',1.09199,1.092,1.09175,1.09176,82.07,1.09221,1.09221,1.09195,1.09195,86.13,True
'2018-09-20T06:55:00',1.09176,1.09189,1.09176,1.0918,75.18,1.09196,1.09208,1.09196,1.09199,100.16,True
'2018-09-20T06:56:00',1.0918,1.09186,1.09176,1.09181,54.41,1.09199,1.09205,1.09196,1.09201,70.64,True
'2018-09-20T06:57:00',1.09182,1.09191,1.0918,1.0919,35.61,1.09201,1.09211,1.092,1.0921,47.68,True
'2018-09-20T06:58:00',1.09191,1.09197,1.09185,1.09191,61.54,1.09211,1.09215,1.09206,1.09212,79.27,True
'2018-09-20T06:59:00',1.09191,1.09208,1.09184,1.09207,91.31,1.09212,1.09229,1.09204,1.09227,121.89,False
'2018-09-20T07:00:00',1.09207,1.09211,1.092,1.09202,82.39,1.09227,1.09231,1.0922,1.09221,99.26,True
'2018-09-20T07:01:00',1.09201,1.09208,1.09187,1.09205,102.82,1.09223,1.09227,1.09208,1.09225,102.64,False
'2018-09-20T07:02:00',1.09205,1.09206,1.09197,1.092,76.0,1.09226,1.09226,1.09218,1.0922,73.28,False
'2018-09-20T07:03:00',1.092,1.09208,1.09196,1.092,60.03,1.09219,1.09222,1.09215,1.09215,82.44,False
'2018-09-20T07:04:00',1.092,1.09205,1.09195,1.09198,50.75,1.09216,1.09223,1.09214,1.09219,64.58,False
'2018-09-20T07:05:00',1.09197,1.09201,1.09191,1.09193,69.24,1.09219,1.09219,1.0921,1.09213,84.85,False
'2018-09-20T07:06:00',1.09193,1.09193,1.09187,1.09187,25.35,1.09213,1.09213,1.09207,1.09207,30.67,True
'2018-09-20T07:07:00',1.09187,1.09199,1.09181,1.09193,88.42,1.09207,1.09221,1.09202,1.09213,82.62,False
'2018-09-20T07:08:00',1.09193,1.09193,1.0918,1.09182,89.02,1.09213,1.09213,1.09201,1.09202,76.51,False
'2018-09-20T07:09:00',1.09186,1.09186,1.09177,1.09177,58.78,1.09208,1.09208,1.09197,1.09197,46.94,True
'2018-09-20T07:10:00',1.09179,1.09185,1.09174,1.09185,122.49,1.09199,1.09207,1.09195,1.09206,88.13,False
'2018-09-20T07:11:00',1.09185,1.09185,1.09177,1.0918,73.13,1.09206,1.09206,1.09196,1.09202,50.71,False
'2018-09-20T07:12:00',1.0918,1.0918,1.09174,1.09177,44.18,1.092,1.092,1.09193,1.09196,30.1,False
'2018-09-20T07:13:00',1.09176,1.09181,1.09171,1.09174,131.46,1.09194,1.092,1.09192,1.09193,80.23,True
'2018-09-20T07:14:00',1.09175,1.09186,1.09175,1.09181,87.88,1.09195,1.09207,1.09194,1.092,63.78,False
'2018-09-20T07:15:00',1.09179,1.09179,1.09169,1.09172,150.66,1.092,1.092,1.0919,1.09191,125.0,False
'2018-09-20T07:16:00',1.09173,1.09177,1.0916,1.0916,136.38,1.09193,1.09196,1.09179,1.09179,100.68,False
'2018-09-20T07:17:00',1.09161,1.09162,1.0915,1.09158,55.35,1.0918,1.09181,1.09171,1.09175,73.02,True
'2018-09-20T07:18:00',1.09158,1.09172,1.09158,1.09169,68.87,1.09176,1.09192,1.09175,1.09188,96.5,True
'2018-09-20T07:19:00',1.09169,1.09176,1.09168,1.09173,48.36,1.09189,1.09196,1.09188,1.09195,76.16,False
'2018-09-20T07:20:00',1.09173,1.09178,1.09168,1.0917,45.75,1.09195,1.09198,1.09189,1.0919,59.67,False
'2018-09-20T07:21:00',1.09169,1.09171,1.09163,1.09165,43.99,1.09191,1.09191,1.09183,1.09185,59.76,False
'2018-09-20T07:22:00',1.09163,1.09166,1.09151,1.0916,126.51,1.09183,1.09186,1.09171,1.0918,126.19,True
'2018-09-20T07:23:00',1.09159,1.09165,1.09159,1.09165,34.89,1.09179,1.09185,1.09179,1.09185,33.22,False
'2018-09-20T07:24:00',1.09165,1.09167,1.09154,1.09155,20.26,1.09184,1.09185,1.09174,1.09174,17.11,True
'2018-09-20T07:25:00',1.09154,1.09159,1.09154,1.09158,26.15,1.09174,1.09179,1.09173,1.09179,20.85,True
'2018-09-20T07:26:00',1.09159,1.09163,1.09159,1.0916,40.41,1.09179,1.09185,1.09179,1.0918,38.8,True
'2018-09-20T07:27:00',1.0916,1.09174,1.09158,1.09162,69.63,1.0918,1.09193,1.0918,1.09184,84.72,True
'2018-09-20T07:28:00',1.09162,1.09171,1.09162,1.0917,53.97,1.09184,1.09192,1.09182,1.09192,75.87,False
'2018-09-20T07:29:00',1.0917,1.09174,1.09167,1.09169,50.67,1.09192,1.09193,1.09188,1.0919,72.13,True
'2018-09-20T07:30:00',1.09169,1.09184,1.09163,1.09177,79.65,1.09189,1.09204,1.09183,1.09199,98.48,True
'2018-09-20T07:31:00',1.09175,1.09186,1.09172,1.09184,80.71,1.09195,1.09206,1.09192,1.09206,67.55,True
'2018-09-20T07:32:00',1.09184,1.09199,1.09184,1.09196,79.04,1.09206,1.09219,1.09206,1.09216,76.43,False
'2018-09-20T07:33:00',1.09196,1.092,1.09162,1.09165,91.69,1.09215,1.09219,1.09182,1.09185,83.38,True
'2018-09-20T07:34:00',1.09171,1.09173,1.09163,1.09165,84.1,1.09191,1.09193,1.09183,1.09187,85.6,True
'2018-09-20T07:35:00',1.09165,1.09171,1.09162,1.0917,62.26,1.09185,1.09191,1.09183,1.0919,67.79,True
'2018-09-20T07:36:00',1.09169,1.0918,1.09169,1.0918,41.95,1.09189,1.09202,1.09189,1.09199,34.6,False
'2018-09-20T07:37:00',1.09179,1.09183,1.09176,1.09179,42.88,1.09199,1.09203,1.09195,1.09198,27.87,False
'2018-09-20T07:38:00',1.09178,1.09178,1.09164,1.0917,66.97,1.09199,1.09199,1.09184,1.09189,44.0,False
'2018-09-20T07:39:00',1.09171,1.09171,1.09163,1.09166,46.64,1.0919,1.09191,1.09182,1.09186,32.12,True
'2018-09-20T07:40:00',1.09164,1.09178,1.09164,1.09177,44.56,1.09186,1.09198,1.09185,1.09197,36.83,False
'2018-09-20T07:41:00',1.09178,1.0918,1.0917,1.0917,87.62,1.09198,1.09201,1.09189,1.09192,84.83,True
'2018-09-20T07:42:00',1.09172,1.09181,1.09172,1.09181,50.42,1.09193,1.09202,1.09193,1.09201,44.83,False
'2018-09-20T07:43:00',1.09181,1.09181,1.09177,1.0918,26.47,1.09201,1.09201,1.09199,1.092,27.69,False
'2018-09-20T07:44:00',1.09179,1.09185,1.09171,1.09178,89.17,1.092,1.09205,1.0919,1.09199,71.94,True
'2018-09-20T07:45:00',1.09179,1.09197,1.09179,1.09194,94.35,1.09201,1.09219,1.092,1.09216,79.9,True
'2018-09-20T07:46:00',1.09194,1.09205,1.09193,1.09199,67.55,1.09214,1.09225,1.09214,1.09221,79.39,True
'2018-09-20T07:47:00',1.09199,1.09209,1.09198,1.09202,93.63,1.09221,1.0923,1.09219,1.09222,115.41,False
'2018-09-20T07:48:00',1.09202,1.09202,1.09191,1.09193,55.48,1.09223,1.09224,1.09212,1.09212,54.08,False
'2018-09-20T07:49:00',1.09193,1.09193,1.09163,1.09164,92.18,1.09212,1.09213,1.09183,1.09183,75.56,False
'2018-09-20T07:50:00',1.09165,1.09167,1.09153,1.09154,68.28,1.09187,1.09187,1.09173,1.09175,47.79,False
'2018-09-20T07:51:00',1.09155,1.09155,1.09129,1.09132,58.95,1.09177,1.09177,1.0915,1.09151,55.69,False
'2018-09-20T07:52:00',1.0913,1.09133,1.0912,1.09127,72.8,1.0915,1.09151,1.09139,1.09145,90.27,False
'2018-09-20T07:53:00',1.09127,1.0913,1.09125,1.09126,49.0,1.09146,1.09149,1.09143,1.09146,68.65,True
'2018-09-20T07:54:00',1.09126,1.09137,1.09126,1.09134,47.6,1.09146,1.09157,1.09146,1.09153,66.2,True
'2018-09-20T07:55:00',1.09134,1.09138,1.09133,1.09137,43.24,1.09153,1.09158,1.09153,1.09158,73.49,False
'2018-09-20T07:56:00',1.09137,1.09139,1.09133,1.09134,40.12,1.09158,1.09158,1.09152,1.09153,72.19,False
'2018-09-20T07:57:00',1.09134,1.09134,1.09109,1.09118,96.73,1.09153,1.09154,1.09127,1.09135,151.17,True
'2018-09-20T07:58:00',1.09117,1.09127,1.09113,1.09124,65.37,1.09134,1.09144,1.0913,1.0914,100.36,False
'2018-09-20T07:59:00',1.09124,1.09128,1.0911,1.09112,57.74,1.09138,1.09146,1.09126,1.09129,82.42,True
'2018-09-20T08:00:00',1.09115,1.09127,1.09115,1.09126,20.0,1.0913,1.09143,1.0913,1.09141,24.47,True
'2018-09-20T08:01:00',1.09125,1.09133,1.0912,1.09129,56.73,1.09141,1.09149,1.09135,1.09144,74.15,False
'2018-09-20T08:02:00',1.09127,1.0913,1.09112,1.09126,71.35,1.09145,1.09145,1.0913,1.09143,73.86,False
'2018-09-20T08:03:00',1.09128,1.09135,1.09109,1.09111,79.49,1.09145,1.09154,1.09129,1.09129,68.86,False
'2018-09-20T08:04:00',1.09112,1.09113,1.09099,1.09107,57.06,1.0913,1.09133,1.09116,1.09125,91.9,True
'2018-09-20T08:05:00',1.09107,1.09114,1.09089,1.09114,79.81,1.09125,1.09133,1.09108,1.09133,101.57,False
'2018-09-20T08:06:00',1.09116,1.09117,1.091,1.09111,66.22,1.09133,1.09135,1.09117,1.09131,86.33,False
'2018-09-20T08:07:00',1.09112,1.09123,1.09099,1.09099,37.4,1.09132,1.09136,1.09119,1.09119,45.0,False
'2018-09-20T08:08:00',1.09099,1.09102,1.09091,1.09096,61.72,1.09119,1.09122,1.0911,1.09111,90.03,False
'2018-09-20T08:09:00',1.09095,1.09095,1.0908,1.09085,73.79,1.09111,1.09111,1.09096,1.09101,76.04,True
'2018-09-20T08:10:00',1.09083,1.09091,1.09083,1.0909,33.99,1.09099,1.09107,1.09099,1.09106,35.92,True
'2018-09-20T08:11:00',1.09091,1.09101,1.09091,1.09101,34.71,1.09108,1.09119,1.09108,1.09119,28.24,False
'2018-09-20T08:12:00',1.09102,1.09103,1.09097,1.09099,48.22,1.09119,1.09121,1.09115,1.09119,48.95,False
'2018-09-20T08:13:00',1.09099,1.09101,1.09096,1.09098,36.81,1.09119,1.0912,1.09116,1.09116,34.44,True
'2018-09-20T08:14:00',1.09098,1.09101,1.09096,1.09101,38.96,1.09116,1.09119,1.09116,1.09119,38.63,True
'2018-09-20T08:15:00',1.09098,1.09116,1.09097,1.09116,71.7,1.09117,1.09135,1.09116,1.09135,97.47,False
'2018-09-20T08:16:00',1.09116,1.09116,1.091,1.09101,83.09,1.09134,1.09136,1.09119,1.0912,94.27,False
'2018-09-20T08:17:00',1.091,1.09106,1.09092,1.09099,109.67,1.09121,1.09125,1.09112,1.09118,133.21,True
'2018-09-20T08:18:00',1.09097,1.09123,1.09094,1.09122,108.18,1.09118,1.09143,1.09113,1.09141,136.31,True
'2018-09-20T08:19:00',1.09123,1.09129,1.09116,1.09126,92.63,1.09142,1.09148,1.09133,1.09145,94.3,True
'2018-09-20T08:20:00',1.09125,1.09141,1.09121,1.09131,127.09,1.09144,1.0916,1.0914,1.0915,121.44,True
'2018-09-20T08:21:00',1.09131,1.09134,1.09129,1.09132,66.15,1.09151,1.09154,1.0915,1.09153,65.64,True
'2018-09-20T08:22:00',1.09132,1.09144,1.09132,1.09143,82.19,1.09153,1.09164,1.09151,1.09164,73.7,True
'2018-09-20T08:23:00',1.09143,1.09146,1.09143,1.09145,70.05,1.09164,1.09167,1.09162,1.09164,71.31,True
'2018-09-20T08:24:00',1.09145,1.09159,1.09144,1.09152,107.11,1.09166,1.09179,1.09163,1.09169,87.87,False
'2018-09-20T08:25:00',1.09151,1.09151,1.0913,1.09138,167.2,1.09169,1.09173,1.09151,1.09161,121.66,False
'2018-09-20T08:26:00',1.09141,1.09142,1.0913,1.09131,108.51,1.09161,1.09164,1.09151,1.09155,107.16,False
'2018-09-20T08:27:00',1.09131,1.09134,1.0911,1.09111,83.63,1.09155,1.09156,1.09131,1.09134,88.42,True
'2018-09-20T08:28:00',1.09112,1.09126,1.09105,1.09116,90.31,1.09135,1.09149,1.09128,1.09138,92.59,True
'2018-09-20T08:29:00',1.09116,1.09125,1.09109,1.09121,100.63,1.0914,1.09146,1.09132,1.09145,116.84,True
'2018-09-20T08:30:00',1.09122,1.09129,1.09114,1.09125,95.34,1.09146,1.09152,1.09135,1.09147,73.96,True
'2018-09-20T08:31:00',1.09125,1.09141,1.09117,1.09139,102.11,1.09145,1.09161,1.09138,1.09159,105.93,True
'2018-09-20T08:32:00',1.09138,1.09157,1.09133,1.09151,127.19,1.09159,1.09179,1.09155,1.09169,156.75,False
'2018-09-20T08:33:00',1.09152,1.09155,1.09145,1.0915,60.96,1.09169,1.09169,1.09161,1.09167,73.69,True
'2018-09-20T08:34:00',1.09151,1.09161,1.09144,1.09156,102.97,1.09167,1.09182,1.09164,1.09173,113.12,True
'2018-09-20T08:35:00',1.09156,1.09161,1.09151,1.09157,64.72,1.09176,1.09183,1.09172,1.0918,59.79,False
'2018-09-20T08:36:00',1.09157,1.09162,1.09131,1.09131,112.78,1.09178,1.09184,1.09153,1.09153,125.11,False
'2018-09-20T08:37:00',1.09131,1.09132,1.09126,1.09129,68.8,1.09154,1.09155,1.09147,1.09151,71.21,False
'2018-09-20T08:38:00',1.09129,1.0913,1.09124,1.09125,95.28,1.09151,1.09153,1.09144,1.09147,101.38,True
'2018-09-20T08:39:00',1.09125,1.09145,1.09124,1.09135,119.38,1.09149,1.09166,1.09145,1.09158,120.16,False
'2018-09-20T08:40:00',1.09135,1.09138,1.09127,1.09132,105.37,1.09158,1.09161,1.09149,1.09153,105.08,True
'2018-09-20T08:41:00',1.09132,1.0914,1.09129,1.09135,99.45,1.09153,1.09162,1.09152,1.09156,106.28,False
'2018-09-20T08:42:00',1.09132,1.09135,1.09125,1.09132,91.28,1.09156,1.09158,1.09145,1.09154,86.53,True
'2018-09-20T08:43:00',1.09132,1.0914,1.09127,1.0914,82.13,1.09154,1.09162,1.09148,1.09162,71.97,True
'2018-09-20T08:44:00',1.09139,1.0915,1.09139,1.09147,69.22,1.09161,1.0917,1.09159,1.09166,64.29,False
'2018-09-20T08:45:00',1.09147,1.09149,1.09142,1.09145,87.06,1.09168,1.09172,1.09163,1.09167,101.36,False
'2018-09-20T08:46:00',1.09144,1.09146,1.0914,1.09141,62.34,1.09164,1.09168,1.09161,1.09164,61.62,True
'2018-09-20T08:47:00',1.09143,1.09147,1.09143,1.09147,35.77,1.09165,1.09167,1.09164,1.09167,35.64,True
'2018-09-20T08:48:00',1.09147,1.09174,1.09146,1.09174,100.68,1.09169,1.09198,1.09168,1.09198,116.75,False
'2018-09-20T08:49:00',1.09176,1.09176,1.09163,1.09164,123.85,1.09199,1.09199,1.09182,1.09186,110.42,True
'2018-09-20T08:50:00',1.09164,1.09179,1.09164,1.09178,91.23,1.09186,1.09197,1.09186,1.09197,87.56,False
'2018-09-20T08:51:00',1.09177,1.09193,1.09167,1.09174,138.92,1.09197,1.09212,1.0919,1.09195,122.36,True
'2018-09-20T08:52:00',1.09174,1.09187,1.09171,1.09186,109.98,1.09197,1.09209,1.09192,1.09208,107.09,True
'2018-09-20T08:53:00',1.09185,1.09192,1.09185,1.09191,62.71,1.09206,1.09213,1.09206,1.09209,64.99,True
'2018-09-20T08:54:00',1.09193,1.09202,1.09188,1.09195,96.79,1.09209,1.09216,1.09209,1.09216,115.51,False
'2018-09-20T08:55:00',1.09195,1.09198,1.09189,1.09189,56.51,1.09216,1.09216,1.09208,1.0921,55.71,True
'2018-09-20T08:56:00',1.09189,1.09202,1.09189,1.09195,121.18,1.09208,1.09218,1.09208,1.09214,104.57,False
'2018-09-20T08:57:00',1.09195,1.09201,1.09185,1.09185,150.91,1.09214,1.09218,1.09202,1.09202,126.54,False
'2018-09-20T08:58:00',1.09185,1.09189,1.09161,1.09167,118.28,1.09201,1.09207,1.09181,1.09188,90.95,False
'2018-09-20T08:59:00',1.09164,1.09171,1.09149,1.09152,168.19,1.09185,1.09192,1.09166,1.09172,136.44,False
'2018-09-20T09:00:00',1.09152,1.09155,1.09139,1.0915,136.73,1.09173,1.09175,1.09159,1.09171,124.99,False
'2018-09-20T09:01:00',1.09149,1.09152,1.09143,1.09146,100.14,1.09171,1.09172,1.09161,1.09162,77.11,False
'2018-09-20T09:02:00',1.09144,1.09145,1.09125,1.09128,135.39,1.09161,1.09162,1.09145,1.09148,93.49,True
'2018-09-20T09:03:00',1.09128,1.0913,1.09126,1.09128,57.02,1.09148,1.0915,1.09146,1.0915,48.58,False
'2018-09-20T09:04:00',1.09129,1.0913,1.09124,1.09126,54.83,1.09149,1.0915,1.09142,1.09144,46.72,False
'2018-09-20T09:05:00',1.09126,1.0913,1.09122,1.09125,87.29,1.09143,1.0915,1.09141,1.09144,62.59,True
'2018-09-20T09:06:00',1.09125,1.09136,1.09124,1.09128,107.26,1.09144,1.09155,1.09141,1.09149,100.63,True
'2018-09-20T09:07:00',1.09128,1.09136,1.09124,1.09136,102.85,1.09149,1.09158,1.09145,1.09158,94.03,True
'2018-09-20T09:08:00',1.09136,1.09155,1.09136,1.09153,74.82,1.09159,1.09175,1.09159,1.09172,98.18,False
'2018-09-20T09:09:00',1.09153,1.09158,1.09149,1.0915,62.56,1.09173,1.09177,1.09168,1.09172,79.7,True
'2018-09-20T09:10:00',1.0915,1.09178,1.09147,1.09177,64.49,1.09171,1.09192,1.09169,1.09192,93.86,False
'2018-09-20T09:11:00',1.09177,1.09177,1.09154,1.09155,85.51,1.09192,1.09194,1.09177,1.09177,106.07,True
'2018-09-20T09:12:00',1.09154,1.09161,1.09147,1.0916,67.17,1.09177,1.0918,1.09169,1.0918,70.02,True
'2018-09-20T09:13:00',1.0916,1.09188,1.0916,1.09186,74.07,1.0918,1.0921,1.09179,1.09208,74.5,True
'2018-09-20T09:14:00',1.09185,1.09196,1.09179,1.0919,105.73,1.09209,1.09217,1.09199,1.0921,112.41,True
'2018-09-20T09:15:00',1.0919,1.09202,1.09186,1.09199,122.35,1.09211,1.0922,1.09206,1.0922,148.89,True
'2018-09-20T09:16:00',1.09199,1.09215,1.09195,1.09215,132.73,1.0922,1.09239,1.09215,1.09236,173.75,True
'2018-09-20T09:17:00',1.09214,1.09235,1.09212,1.09222,135.6,1.09236,1.09256,1.09235,1.09245,145.39,False
'2018-09-20T09:18:00',1.0922,1.09221,1.09198,1.09204,111.97,1.09244,1.09244,1.09221,1.09227,101.81,False
'2018-09-20T09:19:00',1.09201,1.09204,1.09186,1.09191,101.85,1.09223,1.09226,1.09208,1.09214,96.74,True
'2018-09-20T09:20:00',1.09192,1.09215,1.09192,1.09211,89.64,1.09215,1.09235,1.09215,1.09232,112.73,False
'2018-09-20T09:21:00',1.09211,1.09214,1.09201,1.09204,64.75,1.09231,1.09234,1.09221,1.09226,73.17,False
'2018-09-20T09:22:00',1.09204,1.09208,1.09198,1.092,60.95,1.09227,1.09228,1.09217,1.09222,67.82,True
'2018-09-20T09:23:00',1.092,1.09239,1.09196,1.09217,166.04,1.09222,1.0926,1.09217,1.09241,182.27,False
'2018-09-20T09:24:00',1.0922,1.09221,1.09214,1.09218,72.87,1.09243,1.09243,1.09235,1.09238,69.32,False
'2018-09-20T09:25:00',1.09218,1.0922,1.09209,1.09209,65.19,1.09237,1.0924,1.0923,1.0923,60.42,True
'2018-09-20T09:26:00',1.0921,1.09219,1.0921,1.09218,66.83,1.0923,1.09241,1.09229,1.0924,46.04,True
'2018-09-20T09:27:00',1.09218,1.09221,1.09211,1.09221,52.99,1.09239,1.09241,1.09231,1.09241,54.21,False
'2018-09-20T09:28:00',1.09221,1.09221,1.09217,1.09217,23.81,1.0924,1.09241,1.09239,1.09239,21.83,True
'2018-09-20T09:29:00',1.09217,1.09221,1.09217,1.09217,26.48,1.09239,1.0924,1.09238,1.0924,17.09,False
'2018-09-20T09:30:00',1.09218,1.0923,1.09213,1.09217,55.57,1.09239,1.09251,1.09235,1.09238,54.78,False
'2018-09-20T09:31:00',1.09217,1.0922,1.092,1.09201,61.02,1.09237,1.0924,1.09218,1.0922,53.67,False
'2018-09-20T09:32:00',1.09201,1.09201,1.09181,1.09182,60.08,1.09222,1.09222,1.09201,1.09201,36.74,True
'2018-09-20T09:33:00',1.09182,1.09188,1.09176,1.09184,91.99,1.09201,1.09207,1.09193,1.09202,67.48,True
'2018-09-20T09:34:00',1.09184,1.09192,1.09176,1.09184,63.75,1.09203,1.09208,1.09197,1.09203,56.54,True
'2018-09-20T09:35:00',1.09191,1.09217,1.09185,1.09215,139.46,1.09203,1.09237,1.09202,1.09234,137.81,True
'2018-09-20T09:36:00',1.09215,1.09232,1.09212,1.09231,116.56,1.09232,1.09252,1.09232,1.09251,116.43,True
'2018-09-20T09:37:00',1.09226,1.09235,1.09222,1.09235,130.77,1.09247,1.09257,1.09244,1.09253,124.17,True
'2018-09-20T09:38:00',1.09235,1.0924,1.09223,1.09237,107.4,1.09254,1.09261,1.09244,1.09257,105.9,False
'2018-09-20T09:39:00',1.09235,1.09238,1.09221,1.09221,127.12,1.09258,1.09258,1.09241,1.09241,112.1,False
'2018-09-20T09:40:00',1.09222,1.09227,1.09219,1.09221,67.17,1.09244,1.09244,1.09241,1.09241,62.7,False
'2018-09-20T09:41:00',1.09221,1.09224,1.09211,1.09212,68.51,1.09241,1.09246,1.09231,1.09235,52.27,True
'2018-09-20T09:42:00',1.09212,1.09229,1.09212,1.09221,79.94,1.09234,1.0925,1.09234,1.09245,78.06,True
'2018-09-20T09:43:00',1.09221,1.09236,1.09221,1.09235,79.98,1.09245,1.09256,1.09243,1.09255,81.95,True
'2018-09-20T09:44:00',1.09233,1.0925,1.09229,1.09237,82.37,1.09255,1.09272,1.09252,1.09256,77.88,True
'2018-09-20T09:45:00',1.09238,1.09263,1.09233,1.09256,110.32,1.09256,1.09283,1.09252,1.09276,95.21,False
'2018-09-20T09:46:00',1.09257,1.09261,1.09222,1.09222,93.72,1.09278,1.09281,1.09241,1.09241,70.83,True
'2018-09-20T09:47:00',1.09222,1.09233,1.09216,1.09221,82.97,1.09241,1.09257,1.09239,1.09244,79.13,False
'2018-09-20T09:48:00',1.09221,1.09221,1.09194,1.09194,100.92,1.09242,1.09244,1.09216,1.09216,109.79,False
'2018-09-20T09:49:00',1.09192,1.09196,1.09173,1.09179,105.29,1.09215,1.09217,1.09193,1.09202,92.11,False
'2018-09-20T09:50:00',1.0918,1.09185,1.09157,1.09158,85.94,1.09202,1.09204,1.09176,1.09176,74.64,False
'2018-09-20T09:51:00',1.09157,1.09161,1.09148,1.09153,129.52,1.09178,1.09184,1.09171,1.09174,109.12,True
'2018-09-20T09:52:00',1.09156,1.09163,1.09152,1.09158,108.05,1.09176,1.09185,1.09174,1.09181,96.28,False
'2018-09-20T09:53:00',1.09159,1.09169,1.09148,1.09148,105.63,1.09181,1.09191,1.09169,1.09171,110.77,True
'2018-09-20T09:54:00',1.09147,1.09178,1.09145,1.09162,144.05,1.0917,1.092,1.09166,1.09185,139.32,False
'2018-09-20T09:55:00',1.09165,1.09175,1.09151,1.09159,152.96,1.09185,1.09197,1.0917,1.09182,130.22,True
'2018-09-20T09:56:00',1.09159,1.09164,1.09146,1.09161,198.31,1.09181,1.09186,1.09166,1.09182,186.69,False
'2018-09-20T09:57:00',1.0916,1.09161,1.0914,1.09148,183.87,1.09182,1.09184,1.09161,1.0917,131.19,True
'2018-09-20T09:58:00',1.09148,1.09162,1.09144,1.09152,181.33,1.0917,1.09183,1.09165,1.09174,172.27,True
'2018-09-20T09:59:00',1.09152,1.0916,1.09144,1.09158,151.35,1.09175,1.09184,1.09164,1.09181,184.28,True
'2018-09-20T10:00:00',1.09157,1.09163,1.0915,1.0916,143.64,1.0918,1.09185,1.09171,1.09182,118.22,True
'2018-09-20T10:01:00',1.0916,1.09173,1.09156,1.09168,108.9,1.09182,1.09195,1.09176,1.09191,104.63,True
'2018-09-20T10:02:00',1.09167,1.0918,1.09167,1.09175,78.11,1.0919,1.09202,1.09189,1.09196,89.66,False
'2018-09-20T10:03:00',1.09173,1.09185,1.09165,1.0917,84.52,1.09196,1.09202,1.09186,1.09189,104.25,False
'2018-09-20T10:04:00',1.0917,1.09179,1.09156,1.09156,122.51,1.09191,1.09202,1.09175,1.09175,110.17,False
'2018-09-20T10:05:00',1.09157,1.0917,1.09152,1.09152,200.39,1.09175,1.09191,1.09171,1.09171,146.41,False
'2018-09-20T10:06:00',1.09152,1.09159,1.09145,1.09145,217.33,1.09171,1.0918,1.09163,1.09167,141.63,True
'2018-09-20T10:07:00',1.09145,1.09148,1.09143,1.09145,170.25,1.09167,1.09169,1.09162,1.09168,146.21,False
'2018-09-20T10:08:00',1.09144,1.0915,1.09136,1.09136,170.11,1.09167,1.09171,1.09154,1.09158,138.82,False
'2018-09-20T10:09:00',1.09136,1.09139,1.09124,1.09135,240.92,1.09158,1.09161,1.09143,1.09159,198.05,False
'2018-09-20T10:10:00',1.09135,1.09141,1.09128,1.09128,109.87,1.09154,1.09163,1.09147,1.09148,112.28,True
'2018-09-20T10:11:00',1.09131,1.09144,1.09126,1.0914,217.69,1.09147,1.09167,1.09146,1.0916,186.91,False
'2018-09-20T10:12:00',1.09141,1.09149,1.09125,1.09131,153.63,1.09161,1.09168,1.09144,1.09154,131.67,False
'2018-09-20T10:13:00',1.09131,1.09133,1.09124,1.09125,179.29,1.09154,1.09156,1.09143,1.09143,143.24,True
'2018-09-20T10:14:00',1.09125,1.09148,1.09123,1.09145,215.79,1.09142,1.09168,1.09136,1.09168,148.37,False
'2018-09-20T10:15:00',1.09146,1.09146,1.09125,1.09127,188.02,1.0917,1.0917,1.09141,1.09144,127.46,False
'2018-09-20T10:16:00',1.09127,1.09131,1.09115,1.09115,112.8,1.09144,1.09147,1.09131,1.09132,82.0,False
'2018-09-20T10:17:00',1.09115,1.09116,1.09095,1.09101,152.52,1.09133,1.09134,1.09116,1.09123,117.43,False
'2018-09-20T10:18:00',1.09102,1.09114,1.09093,1.09098,147.1,1.09124,1.09135,1.09111,1.09117,135.6,False
'2018-09-20T10:19:00',1.09098,1.091,1.09086,1.09086,139.5,1.09116,1.09116,1.09104,1.09104,111.68,True
'2018-09-20T10:20:00',1.09087,1.09104,1.09085,1.09101,142.05,1.09107,1.09123,1.09105,1.09119,106.05,False
'2018-09-20T10:21:00',1.09097,1.09104,1.09093,1.09099,116.7,1.09112,1.09123,1.09111,1.09121,81.04,False
'2018-09-20T10:22:00',1.09099,1.09101,1.09093,1.09094,90.45,1.09121,1.09122,1.09108,1.09111,61.8,True
'2018-09-20T10:23:00',1.09094,1.09104,1.09087,1.09102,99.18,1.09111,1.09123,1.09108,1.09121,122.42,False
'2018-09-20T10:24:00',1.09103,1.09104,1.09085,1.09085,132.64,1.09121,1.09125,1.09104,1.09105,120.47,True
'2018-09-20T10:25:00',1.09085,1.09095,1.09079,1.09095,110.6,1.09105,1.09116,1.091,1.09116,114.46,False
'2018-09-20T10:26:00',1.09095,1.09096,1.09084,1.09086,70.55,1.09116,1.09116,1.09105,1.09108,81.6,True
'2018-09-20T10:27:00',1.09085,1.09091,1.09084,1.09087,64.22,1.09109,1.09112,1.09104,1.0911,54.8,False
'2018-09-20T10:28:00',1.09087,1.09087,1.0908,1.09084,86.22,1.0911,1.0911,1.09101,1.09106,93.46,True
'2018-09-20T10:29:00',1.09084,1.09096,1.0908,1.09087,105.13,1.09106,1.09116,1.09102,1.0911,101.97,True
'2018-09-20T10:30:00',1.09089,1.09101,1.09088,1.09089,117.72,1.09111,1.09122,1.0911,1.09111,116.76,False
'2018-09-20T10:31:00',1.09088,1.0909,1.09076,1.09084,93.6,1.09111,1.09112,1.09099,1.09106,90.38,True
'2018-09-20T10:32:00',1.09083,1.09086,1.09083,1.09085,146.83,1.09106,1.09108,1.091,1.09108,133.97,True
'2018-09-20T10:33:00',1.09085,1.09095,1.09083,1.09094,118.81,1.09108,1.09117,1.09105,1.09115,99.34,False
'2018-09-20T10:34:00',1.09093,1.09093,1.09073,1.09084,104.48,1.09115,1.09115,1.09091,1.09104,87.27,False
'2018-09-20T10:35:00',1.09084,1.09086,1.09073,1.09078,129.9,1.09105,1.09108,1.09094,1.09098,101.33,True
'2018-09-20T10:36:00',1.09078,1.09092,1.09073,1.09084,138.28,1.09101,1.09111,1.09091,1.09104,162.88,True
'2018-09-20T10:37:00',1.09085,1.09093,1.09083,1.09093,140.16,1.09104,1.09112,1.09098,1.09103,147.15,False
'2018-09-20T10:38:00',1.09093,1.09093,1.09076,1.09079,133.02,1.091,1.09107,1.09098,1.091,142.6,False
'2018-09-20T10:39:00',1.09077,1.09082,1.09074,1.09078,170.96,1.091,1.09103,1.09088,1.09099,174.42,False
'2018-09-20T10:40:00',1.09078,1.0908,1.09071,1.09073,78.68,1.09096,1.09103,1.09089,1.09092,103.81,False
'2018-09-20T10:41:00',1.09076,1.09076,1.09066,1.09068,85.95,1.09091,1.09092,1.09087,1.09088,104.98,True
'2018-09-20T10:42:00',1.09069,1.09072,1.09063,1.0907,122.45,1.09088,1.09092,1.0908,1.0909,157.31,False
'2018-09-20T10:43:00',1.09068,1.09073,1.09065,1.09067,73.38,1.09091,1.09093,1.09081,1.09082,103.01,True
'2018-09-20T10:44:00',1.09065,1.09112,1.09065,1.09102,97.98,1.09083,1.0913,1.09082,1.09123,150.83,False
'2018-09-20T10:45:00',1.09103,1.09106,1.09094,1.09095,56.12,1.09123,1.09129,1.09112,1.09115,81.25,True
'2018-09-20T10:46:00',1.09093,1.09102,1.09093,1.09095,72.59,1.09115,1.09125,1.09115,1.09117,110.78,True
'2018-09-20T10:47:00',1.09095,1.09099,1.09092,1.09096,81.73,1.09117,1.0912,1.09113,1.09118,125.22,True
'2018-09-20T10:48:00',1.09096,1.09108,1.09092,1.09107,95.72,1.09118,1.09127,1.09114,1.09126,133.92,False
'2018-09-20T10:49:00',1.09107,1.09108,1.09099,1.09101,80.33,1.09126,1.09131,1.09121,1.09124,103.84,False
'2018-09-20T10:50:00',1.091,1.09102,1.09077,1.09087,111.51,1.09122,1.09124,1.09091,1.09107,106.7,True
'2018-09-20T10:51:00',1.09087,1.09104,1.09077,1.09104,147.46,1.09107,1.09127,1.09101,1.09127,151.37,False
'2018-09-20T10:52:00',1.09104,1.09104,1.09074,1.09096,171.31,1.09126,1.09126,1.09095,1.09115,170.73,True
'2018-09-20T10:53:00',1.09099,1.09105,1.0909,1.09102,121.84,1.09114,1.09126,1.09106,1.09123,164.82,True
'2018-09-20T10:54:00',1.091,1.09103,1.09092,1.09103,117.41,1.09123,1.09124,1.09108,1.09123,126.76,True
'2018-09-20T10:55:00',1.09102,1.09115,1.09098,1.09105,124.15,1.09123,1.09134,1.09119,1.09126,132.9,True
'2018-09-20T10:56:00',1.09107,1.09113,1.09103,1.09113,104.97,1.09126,1.09134,1.09124,1.09133,124.88,False
'2018-09-20T10:57:00',1.09114,1.09115,1.09107,1.09111,70.43,1.09134,1.09136,1.09128,1.09132,111.06,True
'2018-09-20T10:58:00',1.09109,1.09117,1.09109,1.09114,94.0,1.0913,1.09137,1.0913,1.09134,94.01,True
'2018-09-20T10:59:00',1.09113,1.09143,1.09113,1.09138,161.45,1.09134,1.09165,1.09134,1.09161,173.8,True
'2018-09-20T11:00:00',1.09138,1.09151,1.09132,1.09146,120.08,1.09161,1.09164,1.09152,1.09162,131.14,False
'2018-09-20T11:01:00',1.09143,1.09145,1.09133,1.09134,179.1,1.09159,1.09165,1.09154,1.09157,182.53,True
'2018-09-20T11:02:00',1.09134,1.09142,1.09128,1.09135,125.87,1.09157,1.09162,1.0915,1.09156,117.29,False
'2018-09-20T11:03:00',1.09136,1.09144,1.09127,1.09133,101.97,1.09156,1.09165,1.09151,1.09154,88.79,True
'2018-09-20T11:04:00',1.09133,1.09145,1.09127,1.09142,136.93,1.09154,1.09165,1.09148,1.09164,127.9,True
'2018-09-20T11:05:00',1.09145,1.09156,1.09142,1.09146,114.14,1.09164,1.09175,1.09164,1.09168,113.54,False
'2018-09-20T11:06:00',1.09146,1.0915,1.0914,1.09145,94.53,1.09166,1.09171,1.09161,1.09165,79.95,True
'2018-09-20T11:07:00',1.09145,1.09151,1.09139,1.0915,86.0,1.09165,1.09172,1.0916,1.09171,89.08,False
'2018-09-20T11:08:00',1.0915,1.09157,1.09136,1.09136,140.02,1.09171,1.09178,1.09155,1.09155,140.04,True
'2018-09-20T11:09:00',1.09143,1.0915,1.09133,1.09138,80.68,1.09161,1.09167,1.09147,1.0916,59.39,True
'2018-09-20T11:10:00',1.0914,1.09146,1.09136,1.09139,115.7,1.09159,1.09168,1.09157,1.09161,90.34,False
'2018-09-20T11:11:00',1.0914,1.09144,1.09134,1.09136,66.83,1.09162,1.09162,1.09148,1.09158,78.53,False
'2018-09-20T11:12:00',1.09136,1.09136,1.0913,1.0913,48.61,1.09158,1.09158,1.09145,1.09146,57.58,False
'2018-09-20T11:13:00',1.09131,1.09131,1.09122,1.09125,39.49,1.09146,1.09148,1.09139,1.09148,58.44,False
'2018-09-20T11:14:00',1.09125,1.09127,1.09116,1.09125,59.69,1.09147,1.09149,1.09133,1.09147,54.76,True
'2018-09-20T11:15:00',1.09125,1.09132,1.09123,1.09128,79.82,1.09146,1.09154,1.0914,1.0915,74.27,True
'2018-09-20T11:16:00',1.09128,1.09139,1.09123,1.09139,84.21,1.09149,1.0916,1.09145,1.0916,78.98,False
'2018-09-20T11:17:00',1.09137,1.09143,1.09127,1.09129,107.94,1.0916,1.09163,1.09149,1.09151,95.98,True
'2018-09-20T11:18:00',1.09129,1.09131,1.09127,1.09129,66.35,1.0915,1.09154,1.09149,1.09152,68.61,False
'2018-09-20T11:19:00',1.09131,1.09133,1.09127,1.09128,24.73,1.09152,1.09154,1.09148,1.0915,28.85,False
'2018-09-20T11:20:00',1.09127,1.09128,1.09123,1.09123,60.65,1.0915,1.0915,1.09145,1.09145,61.47,True
'2018-09-20T11:21:00',1.09123,1.09124,1.09122,1.09124,33.49,1.09145,1.09145,1.0914,1.09145,48.4,False
'2018-09-20T11:22:00',1.09123,1.09124,1.09117,1.09118,48.62,1.09144,1.09144,1.09131,1.09131,83.49,False
'2018-09-20T11:23:00',1.09119,1.0912,1.09107,1.09107,61.79,1.09131,1.09133,1.09127,1.09129,78.66,False
'2018-09-20T11:24:00',1.09107,1.09116,1.091,1.09104,56.12,1.09129,1.09137,1.09121,1.09126,63.48,False
'2018-09-20T11:25:00',1.09104,1.0911,1.0908,1.0908,210.41,1.09124,1.09132,1.09097,1.09098,160.82,False
'2018-09-20T11:26:00',1.0908,1.0908,1.09063,1.09066,181.26,1.09098,1.09098,1.09075,1.09088,151.47,True
'2018-09-20T11:27:00',1.09066,1.09076,1.09063,1.09076,109.81,1.09088,1.0909,1.09081,1.0909,103.88,True
'2018-09-20T11:28:00',1.09077,1.09084,1.09075,1.09081,83.87,1.0909,1.09098,1.09088,1.09096,101.76,False
'2018-09-20T11:29:00',1.09081,1.09084,1.09072,1.09075,35.48,1.09096,1.091,1.09088,1.09095,54.47,False
'2018-09-20T11:30:00',1.09075,1.09079,1.09074,1.09075,40.76,1.09094,1.09094,1.0909,1.09091,49.2,True
'2018-09-20T11:31:00',1.09075,1.09081,1.09074,1.09077,49.94,1.09093,1.09097,1.09088,1.09089,75.9,False
'2018-09-20T11:32:00',1.09077,1.09078,1.09064,1.09065,97.73,1.09093,1.09093,1.09079,1.0908,102.89,True
'2018-09-20T11:33:00',1.09065,1.09072,1.09063,1.09069,74.44,1.09078,1.0909,1.09078,1.09085,92.14,True
'2018-09-20T11:34:00',1.09069,1.09073,1.09068,1.09073,32.13,1.09086,1.09092,1.09081,1.09092,39.08,False
'2018-09-20T11:35:00',1.09073,1.09073,1.09067,1.09069,28.13,1.09092,1.09092,1.09084,1.09087,31.17,False
'2018-09-20T11:36:00',1.09069,1.09073,1.09063,1.09067,68.14,1.09087,1.09088,1.09081,1.09083,83.84,True
'2018-09-20T11:37:00',1.09067,1.0907,1.09063,1.0907,72.52,1.09083,1.09088,1.09079,1.09087,85.79,False
'2018-09-20T11:38:00',1.09068,1.09072,1.09067,1.09067,59.63,1.09086,1.09091,1.09084,1.09085,65.96,True
'2018-09-20T11:39:00',1.09067,1.09069,1.09067,1.09068,76.8,1.09085,1.09087,1.09082,1.09087,68.14,False
'2018-09-20T11:40:00',1.09068,1.09068,1.09067,1.09067,49.86,1.09087,1.09087,1.09081,1.09087,68.55,True
'2018-09-20T11:41:00',1.09067,1.09069,1.09066,1.09068,38.62,1.09087,1.09089,1.09081,1.09086,49.24,True
'2018-09-20T11:42:00',1.09068,1.09069,1.09065,1.09068,97.8,1.09087,1.09089,1.09079,1.09087,116.26,True
'2018-09-20T11:43:00',1.09068,1.09073,1.09068,1.0907,132.4,1.09087,1.09093,1.09086,1.09091,103.58,True
'2018-09-20T11:44:00',1.0907,1.09076,1.09068,1.09073,56.94,1.09092,1.09094,1.09087,1.09091,54.61,True
'2018-09-20T11:45:00',1.09072,1.09091,1.09072,1.09089,74.61,1.09088,1.09111,1.09088,1.09111,71.59,False
'2018-09-20T11:46:00',1.09091,1.09093,1.09083,1.09083,78.46,1.09111,1.09111,1.09102,1.09102,79.68,True
'2018-09-20T11:47:00',1.09083,1.09093,1.09081,1.09086,43.13,1.09103,1.09114,1.09102,1.09107,42.82,True
'2018-09-20T11:48:00',1.09088,1.09108,1.09084,1.09108,67.5,1.09107,1.09129,1.09104,1.09126,75.39,False
'2018-09-20T11:49:00',1.09108,1.09109,1.09103,1.09105,38.57,1.0913,1.0913,1.09124,1.09127,40.57,False
'2018-09-20T11:50:00',1.09104,1.09118,1.0909,1.09092,145.79,1.09125,1.09131,1.09111,1.09114,126.36,True
'2018-09-20T11:51:00',1.09094,1.09104,1.0909,1.09093,57.03,1.09114,1.09125,1.09112,1.09113,54.43,True
'2018-09-20T11:52:00',1.09094,1.09117,1.09091,1.09113,93.98,1.09116,1.09136,1.09113,1.09133,88.71,True
'2018-09-20T11:53:00',1.09111,1.09117,1.09102,1.09116,82.21,1.09132,1.09136,1.09123,1.09136,78.24,True
'2018-09-20T11:54:00',1.09118,1.09126,1.09116,1.09119,85.52,1.09136,1.09144,1.09136,1.09141,91.54,False
'2018-09-20T11:55:00',1.09119,1.09135,1.09112,1.09112,126.65,1.0914,1.09151,1.09133,1.09133,111.36,False
'2018-09-20T11:56:00',1.09112,1.09118,1.09107,1.09107,87.6,1.09134,1.09139,1.0913,1.0913,75.38,True
'2018-09-20T11:57:00',1.09107,1.09117,1.09107,1.09116,100.06,1.0913,1.09137,1.09129,1.09137,129.86,False
'2018-09-20T11:58:00',1.09115,1.09115,1.09087,1.0909,64.57,1.09137,1.09137,1.09109,1.09112,72.12,False
'2018-09-20T11:59:00',1.0909,1.09095,1.09078,1.09081,158.8,1.09111,1.09115,1.09099,1.09103,123.96,False
'2018-09-20T12:00:00',1.09083,1.09086,1.09075,1.09076,118.73,1.09102,1.09109,1.09095,1.09096,111.82,False
'2018-09-20T12:01:00',1.09076,1.09083,1.09073,1.09075,123.46,1.09096,1.09104,1.0909,1.09097,111.46,False
'2018-09-20T12:02:00',1.09074,1.09075,1.09067,1.09069,148.78,1.09091,1.09097,1.09089,1.09091,144.33,False
'2018-09-20T12:03:00',1.09069,1.09073,1.09067,1.09068,101.96,1.0909,1.09096,1.09085,1.0909,75.93,True
'2018-09-20T12:04:00',1.09068,1.09083,1.09068,1.09081,109.86,1.0909,1.09105,1.0909,1.09103,100.25,True
'2018-09-20T12:05:00',1.0908,1.09085,1.09073,1.09082,128.47,1.09104,1.09107,1.09096,1.09104,109.28,True
'2018-09-20T12:06:00',1.09082,1.09089,1.09079,1.09085,122.0,1.09105,1.09111,1.09101,1.09107,100.91,True
'2018-09-20T12:07:00',1.09086,1.09092,1.09084,1.09089,60.97,1.09107,1.09115,1.09107,1.09111,67.39,False
'2018-09-20T12:08:00',1.09088,1.09089,1.09081,1.09085,71.73,1.09109,1.09109,1.09102,1.09107,64.66,True
'2018-09-20T12:09:00',1.09084,1.0909,1.09084,1.09086,104.14,1.09107,1.0911,1.09105,1.09108,83.99,True
'2018-09-20T12:10:00',1.09084,1.09099,1.09084,1.09089,94.25,1.09107,1.09122,1.09107,1.09112,93.92,False
'2018-09-20T12:11:00',1.09089,1.09091,1.0908,1.0908,82.28,1.09112,1.09113,1.09099,1.09099,59.91,False
'2018-09-20T12:12:00',1.09079,1.0908,1.0907,1.09073,98.23,1.09098,1.09101,1.09089,1.09093,64.7,False
'2018-09-20T12:13:00',1.0907,1.09077,1.09066,1.09071,142.15,1.0909,1.09097,1.09087,1.09091,123.63,True
'2018-09-20T12:14:00',1.09071,1.0908,1.09069,1.09078,126.14,1.09091,1.09103,1.0909,1.09099,122.79,True
'2018-09-20T12:15:00',1.09078,1.09091,1.09076,1.09087,188.61,1.091,1.09112,1.09098,1.09108,166.2,False
'2018-09-20T12:16:00',1.09087,1.09089,1.09072,1.09072,134.97,1.0911,1.0911,1.09093,1.09094,113.96,True
'2018-09-20T12:17:00',1.09072,1.09091,1.09072,1.09083,134.12,1.09094,1.09113,1.09094,1.09104,143.9,True
'2018-09-20T12:18:00',1.09082,1.09085,1.09078,1.09083,112.61,1.09104,1.09108,1.091,1.09105,122.5,False
'2018-09-20T12:19:00',1.09084,1.09086,1.0906,1.09078,90.28,1.09106,1.09109,1.09081,1.09101,83.61,False
'2018-09-20T12:20:00',1.09076,1.09082,1.09072,1.09077,102.64,1.09099,1.09104,1.09093,1.09098,100.0,True
'2018-09-20T12:21:00',1.09075,1.09087,1.09075,1.09078,111.83,1.09098,1.09109,1.09097,1.091,95.75,True
'2018-09-20T12:22:00',1.09077,1.09082,1.09069,1.0908,151.52,1.091,1.09104,1.0909,1.09102,157.15,True
'2018-09-20T12:23:00',1.0908,1.09088,1.09075,1.09084,104.67,1.09102,1.09109,1.09096,1.09109,92.03,False
'2018-09-20T12:24:00',1.09085,1.09089,1.09077,1.09082,96.91,1.09105,1.09113,1.09099,1.09102,94.67,True
'2018-09-20T12:25:00',1.09081,1.09086,1.09078,1.09083,93.74,1.09102,1.09106,1.09098,1.09104,86.19,False
'2018-09-20T12:26:00',1.09083,1.09085,1.09076,1.09082,92.92,1.09103,1.09106,1.09094,1.09103,102.05,True
'2018-09-20T12:27:00',1.09082,1.09087,1.0908,1.09086,64.67,1.09105,1.09106,1.091,1.09106,79.19,True
'2018-09-20T12:28:00',1.09087,1.09095,1.09078,1.09095,120.94,1.09108,1.09115,1.09102,1.09115,110.64,False
'2018-09-20T12:29:00',1.09094,1.09111,1.09089,1.09092,115.85,1.09117,1.09131,1.09111,1.09115,125.79,False
'2018-09-20T12:30:00',1.09093,1.09098,1.09072,1.09076,164.96,1.09115,1.09119,1.09094,1.09097,140.27,False
'2018-09-20T12:31:00',1.09077,1.09077,1.09064,1.09064,134.18,1.09097,1.09097,1.09083,1.09084,107.0,True
'2018-09-20T12:32:00',1.09064,1.09075,1.09063,1.09067,133.81,1.09084,1.09093,1.0908,1.09087,116.8,True
'2018-09-20T12:33:00',1.09068,1.09083,1.09066,1.09078,143.85,1.09087,1.09105,1.09087,1.09101,138.4,True
'2018-09-20T12:34:00',1.09078,1.09082,1.09074,1.0908,93.04,1.091,1.09105,1.09095,1.09103,92.96,True
'2018-09-20T12:35:00',1.0908,1.09088,1.09077,1.09081,99.7,1.09103,1.0911,1.091,1.09105,96.87,True
'2018-09-20T12:36:00',1.09081,1.09084,1.09074,1.09084,90.99,1.09103,1.09107,1.09095,1.09106,81.43,False
'2018-09-20T12:37:00',1.09083,1.09083,1.09075,1.09078,99.71,1.09105,1.09106,1.09097,1.09099,104.49,False
'2018-09-20T12:38:00',1.09082,1.09083,1.09069,1.09069,96.19,1.09102,1.09104,1.0909,1.09093,89.8,True
'2018-09-20T12:39:00',1.09071,1.09084,1.09071,1.09084,58.95,1.09091,1.09105,1.09091,1.09103,76.67,True
'2018-09-20T12:40:00',1.09082,1.09094,1.09082,1.0909,94.0,1.09104,1.09112,1.09104,1.09111,82.32,True
'2018-09-20T12:41:00',1.0909,1.09099,1.09088,1.09095,77.67,1.0911,1.09121,1.09108,1.09118,92.86,True
'2018-09-20T12:42:00',1.09098,1.09115,1.09098,1.09112,117.14,1.09118,1.09137,1.09118,1.09134,136.96,False
'2018-09-20T12:43:00',1.0911,1.09114,1.09097,1.09101,98.17,1.0913,1.09136,1.09119,1.09123,113.66,False
'2018-09-20T12:44:00',1.09103,1.09107,1.09097,1.09097,101.61,1.09123,1.09128,1.09117,1.09119,102.33,True
'2018-09-20T12:45:00',1.09098,1.09111,1.09096,1.09102,115.14,1.09119,1.09132,1.09118,1.09124,131.41,True
'2018-09-20T12:46:00',1.09103,1.09115,1.09103,1.09114,85.3,1.09124,1.09137,1.09124,1.09137,104.86,False
'2018-09-20T12:47:00',1.09114,1.09116,1.0911,1.0911,115.64,1.09137,1.09138,1.09129,1.09132,101.25,True
'2018-09-20T12:48:00',1.0911,1.09118,1.09109,1.09118,45.74,1.09132,1.09139,1.09129,1.09139,44.5,False
'2018-09-20T12:49:00',1.09118,1.09126,1.09112,1.09117,96.48,1.09139,1.09145,1.09134,1.09137,99.15,False
'2018-09-20T12:50:00',1.09116,1.09124,1.09108,1.09113,138.3,1.09137,1.09146,1.09131,1.09135,155.42,False
'2018-09-20T12:51:00',1.09112,1.09112,1.091,1.09104,109.52,1.09135,1.09135,1.0912,1.09125,115.91,True
'2018-09-20T12:52:00',1.09103,1.09113,1.091,1.09111,160.76,1.09126,1.09135,1.09122,1.09134,187.34,True
'2018-09-20T12:53:00',1.0911,1.09116,1.09105,1.09112,136.96,1.09134,1.09137,1.09127,1.09134,146.04,False
'2018-09-20T12:54:00',1.09112,1.09117,1.09108,1.0911,90.6,1.09135,1.09139,1.09129,1.09131,94.24,False
'2018-09-20T12:55:00',1.09112,1.09114,1.09092,1.09095,112.52,1.09131,1.09133,1.09114,1.09117,115.14,False
'2018-09-20T12:56:00',1.09092,1.09092,1.0908,1.09081,88.07,1.09117,1.09117,1.09102,1.09102,75.19,False
'2018-09-20T12:57:00',1.0908,1.09083,1.09069,1.09076,84.77,1.09102,1.09105,1.09092,1.09099,86.7,True
'2018-09-20T12:58:00',1.09078,1.09081,1.0907,1.09081,109.06,1.09099,1.09104,1.09094,1.09103,96.67,True
'2018-09-20T12:59:00',1.09081,1.09083,1.09074,1.09082,55.82,1.09103,1.09105,1.09099,1.09105,50.86,False
'2018-09-20T13:00:00',1.09082,1.09082,1.0907,1.09082,82.51,1.09104,1.09105,1.09092,1.09105,83.32,True
'2018-09-20T13:01:00',1.09081,1.09089,1.09078,1.09083,97.03,1.09103,1.0911,1.09099,1.09106,92.09,True
'2018-09-20T13:02:00',1.09083,1.09086,1.09082,1.09083,47.31,1.09106,1.09108,1.09104,1.09107,55.49,True
'2018-09-20T13:03:00',1.09083,1.09095,1.09081,1.09095,66.99,1.09107,1.09115,1.09103,1.09115,66.15,False
'2018-09-20T13:04:00',1.09094,1.09096,1.09088,1.09092,114.95,1.09117,1.09119,1.09111,1.09114,122.52,False
'2018-09-20T13:05:00',1.0909,1.09096,1.09085,1.0909,120.86,1.09114,1.09119,1.09106,1.09112,145.63,True
'2018-09-20T13:06:00',1.09085,1.09105,1.09085,1.09098,72.01,1.09108,1.09128,1.09108,1.09121,79.8,True
'2018-09-20T13:07:00',1.09101,1.09123,1.091,1.09116,86.23,1.09121,1.09143,1.09121,1.09139,81.55,False
'2018-09-20T13:08:00',1.09117,1.09126,1.09113,1.09113,98.08,1.09139,1.09145,1.09134,1.09136,111.26,False
'2018-09-20T13:09:00',1.09113,1.09114,1.09109,1.09112,42.65,1.09134,1.09135,1.0913,1.09133,53.92,False
'2018-09-20T13:10:00',1.09112,1.09112,1.09098,1.09102,67.05,1.09133,1.09134,1.09119,1.09123,66.08,True
'2018-09-20T13:11:00',1.09102,1.0911,1.09096,1.09102,65.12,1.09122,1.09126,1.09118,1.09126,67.33,True
'2018-09-20T13:12:00',1.09103,1.09124,1.09102,1.09123,98.58,1.09124,1.09146,1.09124,1.09146,112.08,False
'2018-09-20T13:13:00',1.09125,1.09128,1.09116,1.09118,92.46,1.09146,1.09149,1.09138,1.0914,108.93,False
'2018-09-20T13:14:00',1.09116,1.09128,1.09114,1.09118,79.24,1.09139,1.09151,1.09135,1.0914,81.73,True
'2018-09-20T13:15:00',1.09118,1.09125,1.09118,1.0912,60.19,1.0914,1.09148,1.0914,1.09142,51.98,False
'2018-09-20T13:16:00',1.0912,1.09125,1.09108,1.09118,70.72,1.09142,1.09145,1.09131,1.0914,58.7,False
'2018-09-20T13:17:00',1.09118,1.09118,1.09095,1.09109,168.9,1.0914,1.0914,1.09118,1.09132,141.98,False
'2018-09-20T13:18:00',1.09108,1.09108,1.09095,1.09095,65.68,1.0913,1.0913,1.09115,1.09115,68.36,True
'2018-09-20T13:19:00',1.09095,1.09117,1.09095,1.09113,152.44,1.09115,1.09138,1.09115,1.09137,153.2,False
'2018-09-20T13:20:00',1.09113,1.09118,1.09107,1.09112,128.18,1.09137,1.09141,1.0913,1.09136,146.07,False
'2018-09-20T13:21:00',1.09112,1.09114,1.09098,1.09098,150.97,1.09137,1.09137,1.09121,1.09122,151.19,False
'2018-09-20T13:22:00',1.09098,1.0911,1.09083,1.09087,163.86,1.09122,1.09133,1.09105,1.0911,141.5,True
'2018-09-20T13:23:00',1.09087,1.09116,1.09087,1.09104,149.26,1.0911,1.09138,1.0911,1.09125,131.77,False
'2018-09-20T13:24:00',1.09104,1.09108,1.09103,1.09104,87.76,1.09125,1.09126,1.09121,1.09122,71.16,True
'2018-09-20T13:25:00',1.09104,1.0911,1.09102,1.09108,65.97,1.09123,1.09131,1.09121,1.09126,96.83,True
'2018-09-20T13:26:00',1.09107,1.09117,1.09104,1.09117,56.54,1.09126,1.09135,1.09122,1.09134,80.04,True
'2018-09-20T13:27:00',1.09117,1.09117,1.09113,1.09115,162.33,1.09137,1.09139,1.09133,1.09138,143.59,True
'2018-09-20T13:28:00',1.09115,1.09121,1.09113,1.09116,87.72,1.09138,1.09143,1.09134,1.09138,88.74,False
'2018-09-20T13:29:00',1.09112,1.09122,1.09111,1.09115,92.69,1.09135,1.09143,1.09133,1.09136,99.39,False
'2018-09-20T13:30:00',1.09115,1.09121,1.09108,1.09109,132.46,1.09136,1.09142,1.09131,1.09133,146.86,True
'2018-09-20T13:31:00',1.09109,1.09135,1.09109,1.09131,171.64,1.09133,1.09158,1.09133,1.09154,212.05,True
'2018-09-20T13:32:00',1.09129,1.0914,1.09126,1.09135,98.43,1.09152,1.09159,1.09149,1.09154,100.57,False
'2018-09-20T13:33:00',1.09135,1.09135,1.09104,1.09112,107.59,1.09156,1.09156,1.09127,1.09133,100.44,False
'2018-09-20T13:34:00',1.09111,1.09122,1.09103,1.09106,126.42,1.09133,1.09145,1.09126,1.09128,158.5,False
'2018-09-20T13:35:00',1.09106,1.09107,1.09092,1.09092,163.77,1.09128,1.09128,1.09112,1.09114,179.06,False
'2018-09-20T13:36:00',1.09092,1.09102,1.0908,1.0908,119.43,1.09114,1.09125,1.09101,1.09101,109.26,True
'2018-09-20T13:37:00',1.09081,1.09134,1.09079,1.09127,146.82,1.09101,1.09155,1.09101,1.09149,186.36,False
'2018-09-20T13:38:00',1.09127,1.09144,1.09117,1.09117,114.33,1.09149,1.09165,1.09138,1.09138,104.45,False
'2018-09-20T13:39:00',1.09117,1.09117,1.09096,1.09103,149.52,1.09137,1.09139,1.09119,1.09125,136.81,True
'2018-09-20T13:40:00',1.09102,1.09117,1.09095,1.09113,98.88,1.09125,1.09139,1.09116,1.09131,93.78,False
'2018-09-20T13:41:00',1.09114,1.0912,1.09096,1.09099,109.27,1.09131,1.09143,1.09117,1.09117,102.94,False
'2018-09-20T13:42:00',1.09098,1.09098,1.09084,1.09087,126.24,1.09117,1.09119,1.09104,1.09107,143.79,True
'2018-09-20T13:43:00',1.09084,1.09096,1.09079,1.09092,63.73,1.09107,1.09115,1.09097,1.09112,70.86,False
'2018-09-20T13:44:00',1.09093,1.09099,1.09073,1.09073,91.24,1.09114,1.09121,1.09097,1.09097,87.65,False
'2018-09-20T13:45:00',1.09072,1.09076,1.0907,1.09073,61.74,1.09095,1.09098,1.0909,1.09093,59.34,True
'2018-09-20T13:46:00',1.09072,1.09092,1.09071,1.09086,54.61,1.09093,1.0911,1.09092,1.09106,67.85,False
'2018-09-20T13:47:00',1.09086,1.09096,1.09077,1.09077,66.07,1.09101,1.09117,1.091,1.091,89.89,False
'2018-09-20T13:48:00',1.09078,1.09078,1.09062,1.09063,96.94,1.091,1.091,1.09084,1.09086,87.77,True
'2018-09-20T13:49:00',1.09064,1.09071,1.09061,1.09067,132.71,1.09086,1.09093,1.09082,1.09088,130.29,False
'2018-09-20T13:50:00',1.09075,1.09076,1.09061,1.09064,89.0,1.09088,1.09095,1.0908,1.09085,87.77,True
'2018-09-20T13:51:00',1.09064,1.09072,1.09063,1.09071,92.91,1.09085,1.09095,1.09081,1.09092,87.02,False
'2018-09-20T13:52:00',1.0907,1.09077,1.09067,1.09069,97.34,1.09092,1.09099,1.0909,1.09091,90.14,True
'2018-09-20T13:53:00',1.09069,1.09093,1.09069,1.09092,128.22,1.09091,1.09116,1.0909,1.09114,110.15,False
'2018-09-20T13:54:00',1.09093,1.09108,1.09082,1.09082,103.13,1.09116,1.09129,1.09105,1.09106,102.51,False
'2018-09-20T13:55:00',1.09082,1.09083,1.09066,1.09066,108.4,1.09106,1.09106,1.09089,1.09089,94.66,False
'2018-09-20T13:56:00',1.09067,1.09069,1.09063,1.09065,92.68,1.09089,1.0909,1.09084,1.09088,79.19,False
'2018-09-20T13:57:00',1.09065,1.09069,1.09062,1.09064,85.66,1.09088,1.09091,1.0908,1.09083,79.02,True
'2018-09-20T13:58:00',1.09062,1.09072,1.09057,1.09068,94.22,1.09082,1.09092,1.09074,1.09085,100.43,True
'2018-09-20T13:59:00',1.09068,1.09086,1.09063,1.09086,152.35,1.09082,1.09108,1.09077,1.09106,144.73,True
'2018-09-20T14:00:00',1.09085,1.09097,1.09082,1.09093,105.95,1.09106,1.09119,1.09104,1.09116,111.77,True
'2018-09-20T14:01:00',1.09095,1.09119,1.09087,1.09119,209.86,1.09118,1.09137,1.09108,1.09137,204.56,True
'2018-09-20T14:02:00',1.09118,1.09145,1.09118,1.09121,215.92,1.09137,1.09161,1.09135,1.09141,234.01,True
'2018-09-20T14:03:00',1.09121,1.09136,1.09115,1.09132,151.5,1.09142,1.09158,1.09138,1.09154,150.86,False
'2018-09-20T14:04:00',1.09129,1.0914,1.09123,1.09123,127.3,1.09152,1.09162,1.09146,1.09146,124.03,True
'2018-09-20T14:05:00',1.09124,1.09128,1.0911,1.09124,121.55,1.09147,1.09151,1.09133,1.09145,128.61,True
'2018-09-20T14:06:00',1.09123,1.09148,1.09115,1.09132,172.52,1.09146,1.09171,1.09137,1.09155,179.61,False
'2018-09-20T14:07:00',1.09131,1.09138,1.09129,1.09132,97.94,1.09153,1.09162,1.09152,1.09155,101.85,True
'2018-09-20T14:08:00',1.09131,1.0918,1.09131,1.09164,123.55,1.09154,1.09192,1.09154,1.09186,145.93,False
'2018-09-20T14:09:00',1.09164,1.09173,1.09153,1.09157,135.77,1.09187,1.09195,1.09175,1.09179,143.6,True
'2018-09-20T14:10:00',1.09159,1.09174,1.09149,1.09168,157.32,1.0918,1.09195,1.09172,1.0919,205.02,False
'2018-09-20T14:11:00',1.09171,1.0919,1.09163,1.09164,157.16,1.09192,1.09212,1.09184,1.09186,183.81,True
'2018-09-20T14:12:00',1.09162,1.09176,1.09161,1.09168,146.2,1.09186,1.09199,1.09183,1.09191,156.39,False
'2018-09-20T14:13:00',1.09168,1.09175,1.09162,1.09162,101.67,1.09191,1.09198,1.09181,1.09184,94.77,True
'2018-09-20T14:14:00',1.09162,1.09186,1.09162,1.09182,143.43,1.09186,1.09209,1.09184,1.09206,174.26,False
'2018-09-20T14:15:00',1.09182,1.0919,1.09172,1.09175,197.49,1.09206,1.09212,1.09194,1.09198,241.76,False
'2018-09-20T14:16:00',1.09176,1.09185,1.09159,1.0916,176.19,1.09198,1.09208,1.09182,1.09182,184.54,True
'2018-09-20T14:17:00',1.09158,1.09172,1.09157,1.0916,86.34,1.09182,1.09194,1.09179,1.09185,94.01,True
'2018-09-20T14:18:00',1.0916,1.09169,1.09153,1.09162,126.49,1.09184,1.09193,1.09175,1.09185,118.24,True
'2018-09-20T14:19:00',1.09166,1.0919,1.09161,1.09179,190.46,1.09186,1.09211,1.09183,1.09201,186.16,False
'2018-09-20T14:20:00',1.09178,1.09193,1.09171,1.09173,135.08,1.092,1.09214,1.09193,1.09194,114.34,False
'2018-09-20T14:21:00',1.09176,1.09176,1.09141,1.09142,103.87,1.09195,1.09198,1.0916,1.0916,78.67,False
'2018-09-20T14:22:00',1.09142,1.09146,1.0913,1.0913,112.13,1.09163,1.09168,1.09151,1.09152,120.18,True
'2018-09-20T14:23:00',1.0913,1.09136,1.09122,1.09136,111.93,1.09151,1.09159,1.09144,1.09159,108.68,False
'2018-09-20T14:24:00',1.09137,1.09137,1.09101,1.09112,127.35,1.0916,1.0916,1.09125,1.09134,107.0,True
'2018-09-20T14:25:00',1.09112,1.09136,1.09102,1.09135,167.37,1.09133,1.0916,1.09124,1.09159,175.62,True
'2018-09-20T14:26:00',1.09135,1.09157,1.09128,1.09155,124.07,1.09159,1.0918,1.09151,1.09178,139.83,False
'2018-09-20T14:27:00',1.09155,1.0916,1.09133,1.09145,129.55,1.09178,1.09182,1.09154,1.09166,135.77,False
'2018-09-20T14:28:00',1.09144,1.09144,1.0912,1.09126,99.76,1.09166,1.09168,1.09142,1.09148,102.73,True
'2018-09-20T14:29:00',1.09125,1.09145,1.09122,1.09123,159.78,1.09148,1.09171,1.09148,1.0916,167.01,False
'2018-09-20T14:30:00',1.09122,1.0914,1.09122,1.09127,143.81,1.09161,1.0917,1.09145,1.09145,154.12,False
'2018-09-20T14:31:00',1.09124,1.0913,1.09111,1.09121,143.02,1.09146,1.0915,1.09132,1.09142,156.04,False
'2018-09-20T14:32:00',1.09121,1.09124,1.09119,1.09122,75.37,1.09143,1.09144,1.09138,1.0914,92.09,True
'2018-09-20T14:33:00',1.09123,1.09158,1.09122,1.09137,190.17,1.09141,1.09178,1.0914,1.0916,237.79,False
'2018-09-20T14:34:00',1.09137,1.09161,1.09135,1.09137,202.71,1.0916,1.09184,1.09158,1.09159,230.29,False
'2018-09-20T14:35:00',1.09137,1.09141,1.09119,1.09123,162.97,1.0916,1.09163,1.09138,1.09148,161.25,True
'2018-09-20T14:36:00',1.09128,1.09138,1.09121,1.09131,127.33,1.09147,1.09159,1.09145,1.09154,131.33,True
'2018-09-20T14:37:00',1.09135,1.09155,1.09134,1.09141,172.81,1.09155,1.09176,1.09153,1.09163,165.71,False
'2018-09-20T14:38:00',1.09141,1.09144,1.09102,1.09105,149.55,1.09163,1.09168,1.09124,1.09128,144.96,False
'2018-09-20T14:39:00',1.09106,1.09106,1.09092,1.091,123.93,1.09128,1.09128,1.09112,1.09121,99.18,False
'2018-09-20T14:40:00',1.09101,1.09109,1.09097,1.09099,111.5,1.09121,1.09131,1.09119,1.09121,110.56,True
'2018-09-20T14:41:00',1.09099,1.09117,1.09096,1.09114,118.06,1.0912,1.09139,1.09116,1.09138,117.56,True
'2018-09-20T14:42:00',1.09115,1.09144,1.09112,1.09144,180.51,1.09137,1.09168,1.09135,1.09166,155.41,False
'2018-09-20T14:43:00',1.09144,1.09149,1.09119,1.09121,165.51,1.09166,1.09168,1.0914,1.09141,111.59,False
'2018-09-20T14:44:00',1.0912,1.0912,1.09093,1.09094,181.67,1.09141,1.09141,1.09115,1.09117,119.0,True
'2018-09-20T14:45:00',1.09093,1.09107,1.09088,1.09107,141.09,1.09113,1.09128,1.09107,1.09128,110.84,False
'2018-09-20T14:46:00',1.09109,1.09123,1.09096,1.09106,169.26,1.0913,1.09141,1.09115,1.09122,153.24,True
'2018-09-20T14:47:00',1.0911,1.09129,1.09101,1.09127,132.14,1.09126,1.09146,1.09115,1.09145,128.87,False
'2018-09-20T14:48:00',1.09128,1.09138,1.09119,1.09122,138.21,1.09145,1.09159,1.09138,1.09141,139.9,False
'2018-09-20T14:49:00',1.09122,1.09125,1.09101,1.09104,104.42,1.09141,1.09146,1.09121,1.09129,86.73,False
'2018-09-20T14:50:00',1.09105,1.09113,1.09094,1.09098,132.71,1.09123,1.09133,1.09117,1.09121,118.95,False
'2018-09-20T14:51:00',1.09097,1.09099,1.09083,1.09095,137.33,1.09122,1.09122,1.09105,1.09117,124.99,True
'2018-09-20T14:52:00',1.09095,1.09109,1.09093,1.09103,116.35,1.09116,1.09132,1.09111,1.09125,123.07,True
'2018-09-20T14:53:00',1.09103,1.09121,1.09101,1.09114,142.01,1.09124,1.09142,1.09124,1.0914,146.78,True
'2018-09-20T14:54:00',1.09115,1.09131,1.0911,1.0913,147.69,1.0914,1.09149,1.09132,1.09149,180.23,False
'2018-09-20T14:55:00',1.0913,1.0913,1.0912,1.09125,87.66,1.0915,1.0915,1.09143,1.09145,79.99,False
'2018-09-20T14:56:00',1.09129,1.0913,1.09117,1.09117,102.28,1.09145,1.09153,1.09136,1.09139,85.91,False
'2018-09-20T14:57:00',1.09117,1.09126,1.09108,1.09111,139.98,1.09138,1.09149,1.0913,1.0913,140.37,False
'2018-09-20T14:58:00',1.09108,1.09113,1.09086,1.09088,197.63,1.09129,1.09135,1.09106,1.0911,185.75,False
'2018-09-20T14:59:00',1.09089,1.09102,1.09086,1.09087,147.59,1.09109,1.09125,1.09107,1.0911,153.58,True
'2018-09-20T15:00:00',1.09087,1.09101,1.09083,1.09099,162.02,1.0911,1.09121,1.09103,1.0912,183.99,True
'2018-09-20T15:01:00',1.09101,1.09127,1.09099,1.09107,144.52,1.0912,1.09148,1.0912,1.0912,170.46,True
'2018-09-20T15:02:00',1.09107,1.09111,1.09097,1.09107,71.01,1.09121,1.09131,1.09118,1.09128,63.78,True
'2018-09-20T15:03:00',1.09106,1.09122,1.09106,1.09122,85.69,1.09129,1.09142,1.09128,1.09142,69.34,True
'2018-09-20T15:04:00',1.0912,1.09131,1.09116,1.09131,111.27,1.09142,1.09151,1.09139,1.09151,113.1,False
'2018-09-20T15:05:00',1.09129,1.09139,1.09125,1.09129,116.04,1.09151,1.09161,1.09147,1.09151,119.82,True
'2018-09-20T15:06:00',1.09129,1.09138,1.09126,1.09138,111.78,1.0915,1.0916,1.09147,1.09157,108.38,True
'2018-09-20T15:07:00',1.09135,1.09149,1.09135,1.09149,88.13,1.09157,1.09169,1.09156,1.09169,79.92,False
'2018-09-20T15:08:00',1.09149,1.09151,1.09139,1.09141,130.76,1.09171,1.09174,1.09161,1.09164,129.32,False
'2018-09-20T15:09:00',1.09142,1.09142,1.09111,1.09117,130.01,1.09162,1.09162,1.09132,1.09137,91.13,True
'2018-09-20T15:10:00',1.0912,1.09124,1.09114,1.09117,106.58,1.09137,1.09145,1.09135,1.09139,77.78,False
'2018-09-20T15:11:00',1.09118,1.09123,1.09109,1.09115,141.63,1.09139,1.09143,1.0913,1.09138,138.87,True
'2018-09-20T15:12:00',1.09115,1.09122,1.0911,1.09118,138.3,1.09138,1.09142,1.0913,1.09141,112.46,False
'2018-09-20T15:13:00',1.09119,1.09123,1.09115,1.09118,99.46,1.09141,1.09146,1.09137,1.09141,107.34,False
'2018-09-20T15:14:00',1.09118,1.09122,1.09113,1.09115,125.81,1.09141,1.09144,1.09133,1.09138,136.06,True
'2018-09-20T15:15:00',1.09115,1.09135,1.09105,1.0913,108.25,1.09134,1.09156,1.09126,1.09153,131.2,False
'2018-09-20T15:16:00',1.09133,1.09133,1.0912,1.09129,113.67,1.09151,1.09154,1.09141,1.09148,137.7,True
'2018-09-20T15:17:00',1.09129,1.09136,1.09123,1.09133,102.83,1.09149,1.09151,1.09144,1.09151,131.73,True
'2018-09-20T15:18:00',1.09131,1.09155,1.09128,1.09155,123.82,1.09151,1.09178,1.09149,1.09178,173.6,False
'2018-09-20T15:19:00',1.09157,1.09163,1.09149,1.09154,108.26,1.09178,1.09182,1.09172,1.09174,132.99,False
'2018-09-20T15:20:00',1.09152,1.09158,1.09148,1.09152,172.88,1.09176,1.09181,1.09171,1.09174,197.48,True
'2018-09-20T15:21:00',1.09151,1.09161,1.0915,1.0916,59.92,1.09173,1.09182,1.09171,1.09181,63.41,False
'2018-09-20T15:22:00',1.0916,1.09169,1.09155,1.09157,94.46,1.09181,1.0919,1.09176,1.09176,108.19,False
'2018-09-20T15:23:00',1.09157,1.09161,1.09144,1.09144,96.93,1.09177,1.09182,1.09166,1.09166,112.1,False
'2018-09-20T15:24:00',1.09144,1.09144,1.0913,1.09134,139.53,1.09166,1.09166,1.09151,1.09153,135.19,False
'2018-09-20T15:25:00',1.09134,1.09134,1.09116,1.09119,158.17,1.09153,1.09154,1.09136,1.0914,141.4,True
'2018-09-20T15:26:00',1.09121,1.09144,1.09121,1.09123,197.65,1.09141,1.09165,1.09141,1.09147,188.76,False
'2018-09-20T15:27:00',1.09125,1.09131,1.09116,1.09121,126.38,1.09147,1.09152,1.09137,1.09143,145.96,False
'2018-09-20T15:28:00',1.09121,1.09151,1.09107,1.09114,212.63,1.09143,1.09172,1.09127,1.09135,231.58,False
'2018-09-20T15:29:00',1.09115,1.09115,1.09089,1.0909,106.3,1.09135,1.09135,1.09107,1.0911,121.52,True
'2018-09-20T15:30:00',1.0909,1.09106,1.09084,1.09096,106.35,1.0911,1.09125,1.09105,1.09114,124.86,True
'2018-09-20T15:31:00',1.09097,1.09113,1.09093,1.0911,130.25,1.09114,1.09133,1.09113,1.09132,128.45,True
'2018-09-20T15:32:00',1.09109,1.09121,1.09103,1.09111,147.45,1.09131,1.09142,1.09125,1.09132,168.69,True
'2018-09-20T15:33:00',1.09111,1.09119,1.0911,1.09117,146.68,1.09133,1.09138,1.09129,1.09137,141.85,True
'2018-09-20T15:34:00',1.09117,1.09123,1.0911,1.09119,130.92,1.09136,1.09142,1.09131,1.09138,120.75,False
'2018-09-20T15:35:00',1.09119,1.0912,1.09104,1.09105,138.21,1.09139,1.09139,1.09123,1.09123,131.61,False
'2018-09-20T15:36:00',1.09103,1.09103,1.0906,1.09081,235.99,1.09121,1.09121,1.0908,1.09101,257.38,True
'2018-09-20T15:37:00',1.09083,1.09111,1.09082,1.09107,160.95,1.09103,1.09131,1.09102,1.09129,195.1,True
'2018-09-20T15:38:00',1.09106,1.09117,1.09083,1.09108,221.08,1.09127,1.09137,1.09104,1.09129,227.88,True
'2018-09-20T15:39:00',1.09107,1.09127,1.09099,1.09121,230.71,1.09128,1.09146,1.0912,1.09141,199.06,True
'2018-09-20T15:40:00',1.09121,1.09142,1.09104,1.09134,230.12,1.0914,1.09164,1.09123,1.09154,167.95,False
'2018-09-20T15:41:00',1.09133,1.09155,1.0913,1.0913,212.47,1.09154,1.09175,1.0915,1.0915,175.99,False
'2018-09-20T15:42:00',1.09132,1.09134,1.09095,1.09096,171.95,1.09152,1.09153,1.09111,1.09111,121.03,False
'2018-09-20T15:43:00',1.09097,1.09102,1.09069,1.0907,160.84,1.09111,1.09117,1.09089,1.0909,109.72,True
'2018-09-20T15:44:00',1.09072,1.09084,1.09068,1.09081,110.88,1.0909,1.09104,1.09086,1.091,101.87,False
'2018-09-20T15:45:00',1.09081,1.09088,1.09071,1.09079,120.32,1.091,1.09106,1.09091,1.091,172.78,False
'2018-09-20T15:46:00',1.0908,1.09081,1.09055,1.09059,160.55,1.091,1.09101,1.09072,1.09079,167.11,False
'2018-09-20T15:47:00',1.09058,1.09068,1.09052,1.09059,156.17,1.09078,1.09087,1.09071,1.09079,150.13,True
'2018-09-20T15:48:00',1.09059,1.09067,1.09058,1.09063,113.81,1.09079,1.09086,1.09076,1.09083,148.91,False
'2018-09-20T15:49:00',1.09064,1.09068,1.09055,1.09056,100.89,1.09084,1.09089,1.09075,1.09076,108.65,True
'2018-09-20T15:50:00',1.09056,1.09063,1.09052,1.09061,165.16,1.09076,1.09083,1.09072,1.09079,131.52,True
'2018-09-20T15:51:00',1.09061,1.09072,1.09061,1.09067,94.49,1.09081,1.09091,1.09081,1.09086,107.28,False
'2018-09-20T15:52:00',1.09067,1.09075,1.09055,1.0906,144.73,1.09086,1.09096,1.09071,1.0908,117.57,False
'2018-09-20T15:53:00',1.0906,1.09065,1.09047,1.09055,230.61,1.0908,1.09085,1.09068,1.09075,175.39,False
'2018-09-20T15:54:00',1.09055,1.09064,1.09051,1.09053,131.16,1.09076,1.09083,1.0907,1.09072,101.05,True
'2018-09-20T15:55:00',1.09051,1.09063,1.09049,1.09055,160.65,1.09071,1.0908,1.09064,1.09074,117.92,True
'2018-09-20T15:56:00',1.09056,1.09077,1.09053,1.09066,123.76,1.09074,1.09095,1.09071,1.09086,88.99,True
'2018-09-20T15:57:00',1.09067,1.0907,1.09066,1.0907,50.67,1.09086,1.09089,1.09085,1.09088,30.5,True
'2018-09-20T15:58:00',1.09071,1.09071,1.09068,1.09071,50.43,1.09087,1.09088,1.09086,1.09088,29.0,False
'2018-09-20T15:59:00',1.09069,1.09084,1.09063,1.09069,128.84,1.09088,1.09101,1.09082,1.09092,110.48,True
'2018-09-20T16:00:00',1.09069,1.09086,1.09069,1.09081,161.05,1.09093,1.09104,1.09091,1.09096,113.08,True
'2018-09-20T16:01:00',1.09081,1.091,1.09077,1.09084,124.06,1.09096,1.0912,1.09094,1.09103,80.97,True
'2018-09-20T16:02:00',1.09084,1.09104,1.09079,1.09092,206.43,1.09101,1.09123,1.09095,1.09111,155.28,False
'2018-09-20T16:03:00',1.09089,1.09106,1.09073,1.09084,152.87,1.0911,1.09123,1.09092,1.09102,155.74,True
'2018-09-20T16:04:00',1.09083,1.09106,1.09082,1.09098,133.38,1.09101,1.09125,1.09101,1.09116,137.72,True
'2018-09-20T16:05:00',1.09098,1.0911,1.09093,1.09103,81.02,1.09117,1.09125,1.09111,1.09121,68.91,True
'2018-09-20T16:06:00',1.09102,1.09126,1.09101,1.09115,131.73,1.0912,1.09142,1.09118,1.09134,136.79,True
'2018-09-20T16:07:00',1.09114,1.09122,1.09113,1.09117,84.34,1.09134,1.09141,1.09131,1.09134,65.71,False
'2018-09-20T16:08:00',1.09117,1.09119,1.09089,1.09097,114.59,1.09135,1.09137,1.09105,1.09112,75.48,False
'2018-09-20T16:09:00',1.09097,1.09097,1.09072,1.09075,181.32,1.09112,1.09112,1.09091,1.09092,118.69,True
'2018-09-20T16:10:00',1.09073,1.09108,1.09068,1.09108,168.53,1.09092,1.09122,1.09087,1.09122,119.69,True
'2018-09-20T16:11:00',1.09106,1.09113,1.09102,1.09112,94.35,1.09122,1.09131,1.09122,1.09131,112.54,True
'2018-09-20T16:12:00',1.09112,1.09129,1.0911,1.09129,91.81,1.09131,1.0915,1.09128,1.0915,83.42,True
'2018-09-20T16:13:00',1.09129,1.09138,1.09127,1.09133,86.16,1.0915,1.09157,1.09146,1.09154,86.62,True
'2018-09-20T16:14:00',1.09133,1.09142,1.09131,1.0914,70.12,1.09154,1.09161,1.09151,1.09158,78.38,True
'2018-09-20T16:15:00',1.09141,1.09147,1.09134,1.09145,88.7,1.09158,1.09168,1.09153,1.09164,107.39,False
'2018-09-20T16:16:00',1.09145,1.09146,1.09137,1.09138,67.47,1.09165,1.09165,1.09157,1.09157,72.41,True
'2018-09-20T16:17:00',1.09138,1.09159,1.09135,1.09154,103.29,1.09157,1.09179,1.09155,1.09176,117.49,True
'2018-09-20T16:18:00',1.09155,1.09157,1.0915,1.09157,90.55,1.09174,1.09177,1.0917,1.09177,71.01,False
'2018-09-20T16:19:00',1.09157,1.09157,1.09149,1.0915,110.5,1.09177,1.09177,1.09168,1.09168,91.14,True
'2018-09-20T16:20:00',1.09149,1.09167,1.09149,1.09165,105.46,1.09168,1.09186,1.09168,1.09184,104.68,False
'2018-09-20T16:21:00',1.09164,1.09166,1.0916,1.0916,61.21,1.09182,1.09184,1.09177,1.09178,73.28,True
'2018-09-20T16:22:00',1.09161,1.09164,1.09152,1.09161,53.64,1.09179,1.09182,1.0917,1.09179,70.63,True
'2018-09-20T16:23:00',1.09161,1.09175,1.09158,1.09164,87.29,1.0918,1.09194,1.09178,1.09182,111.84,False
'2018-09-20T16:24:00',1.09164,1.09164,1.09148,1.09152,73.78,1.09183,1.09183,1.09166,1.09169,85.03,False
'2018-09-20T16:25:00',1.09152,1.09158,1.09144,1.09146,94.8,1.09169,1.09172,1.09159,1.09159,94.64,True
'2018-09-20T16:26:00',1.09152,1.09153,1.09141,1.09146,65.45,1.09159,1.09165,1.09156,1.09162,69.09,False
'2018-09-20T16:27:00',1.09145,1.09152,1.0914,1.09147,68.66,1.0916,1.09167,1.09152,1.0916,73.26,False
'2018-09-20T16:28:00',1.09152,1.09153,1.09136,1.09145,100.36,1.09163,1.09168,1.09153,1.09161,88.66,False
'2018-09-20T16:29:00',1.09145,1.09145,1.0913,1.09138,159.51,1.09161,1.09163,1.09148,1.09158,96.44,False
'2018-09-20T16:30:00',1.09136,1.09152,1.09133,1.09133,105.12,1.09156,1.09169,1.09151,1.09153,88.96,False
'2018-09-20T16:31:00',1.09134,1.09141,1.09125,1.09126,101.92,1.09152,1.0916,1.09144,1.09145,107.42,True
'2018-09-20T16:32:00',1.09126,1.09135,1.09115,1.09134,94.09,1.09145,1.09156,1.09134,1.09155,100.51,False
'2018-09-20T16:33:00',1.09133,1.09133,1.09116,1.09119,96.55,1.09152,1.09152,1.09136,1.09139,109.86,True
'2018-09-20T16:34:00',1.09119,1.09127,1.09118,1.09122,59.27,1.0914,1.09146,1.09138,1.09143,68.83,False
'2018-09-20T16:35:00',1.09122,1.09131,1.09115,1.09116,106.99,1.09143,1.0915,1.09134,1.09134,94.28,True
'2018-09-20T16:36:00',1.09114,1.09139,1.09113,1.09134,110.1,1.09134,1.09155,1.09132,1.09155,138.19,False
'2018-09-20T16:37:00',1.09134,1.09144,1.09124,1.09124,82.24,1.09156,1.09164,1.09143,1.09143,84.55,False
'2018-09-20T16:38:00',1.09123,1.09126,1.09113,1.09119,81.94,1.09139,1.09146,1.09134,1.09138,85.06,False
'2018-09-20T16:39:00',1.09117,1.09117,1.09102,1.09104,76.31,1.09136,1.09136,1.09121,1.09123,96.24,True
'2018-09-20T16:40:00',1.09105,1.09116,1.09102,1.09115,101.08,1.09123,1.09135,1.09122,1.09133,113.04,False
'2018-09-20T16:41:00',1.09114,1.09114,1.09103,1.09103,72.32,1.09133,1.09133,1.09123,1.09124,74.79,True
'2018-09-20T16:42:00',1.09104,1.09121,1.09103,1.09119,71.93,1.09125,1.0914,1.09124,1.09138,82.31,False
'2018-09-20T16:43:00',1.09118,1.0912,1.0911,1.09113,81.94,1.09138,1.09141,1.09128,1.09132,76.29,False
'2018-09-20T16:44:00',1.09113,1.09113,1.09093,1.09093,98.87,1.09132,1.09132,1.0911,1.0911,76.73,False
'2018-09-20T16:45:00',1.09093,1.09098,1.09069,1.09084,115.33,1.09112,1.09116,1.09088,1.09102,131.41,True
'2018-09-20T16:46:00',1.09084,1.09112,1.09079,1.09097,104.06,1.09103,1.09128,1.09099,1.09114,141.77,True
'2018-09-20T16:47:00',1.09096,1.09097,1.09085,1.09097,68.0,1.09114,1.09115,1.09103,1.09115,81.94,False
'2018-09-20T16:48:00',1.09097,1.09101,1.09093,1.09093,29.24,1.09116,1.09119,1.09112,1.09112,46.94,True
'2018-09-20T16:49:00',1.09093,1.0912,1.09092,1.09117,65.84,1.09113,1.09139,1.09113,1.09137,101.19,False
'2018-09-20T16:50:00',1.09117,1.09121,1.09095,1.09109,107.59,1.09137,1.09142,1.09116,1.09128,147.09,False
'2018-09-20T16:51:00',1.09109,1.09114,1.09097,1.09108,81.0,1.09129,1.09131,1.09117,1.09127,100.44,True
'2018-09-20T16:52:00',1.09109,1.0915,1.09109,1.09123,110.11,1.09129,1.09168,1.09129,1.09141,135.65,True
'2018-09-20T16:53:00',1.09124,1.09137,1.09124,1.09132,93.43,1.09142,1.09156,1.09142,1.09151,105.96,True
'2018-09-20T16:54:00',1.09131,1.09141,1.09124,1.09133,169.0,1.09152,1.09161,1.09143,1.09153,151.53,False
'2018-09-20T16:55:00',1.09134,1.09143,1.09115,1.09116,152.59,1.09154,1.09163,1.09133,1.09134,172.09,True
'2018-09-20T16:56:00',1.09117,1.09145,1.09113,1.09143,88.75,1.09134,1.09164,1.0913,1.09158,113.74,False
'2018-09-20T16:57:00',1.09143,1.09166,1.09126,1.09132,158.8,1.09159,1.09182,1.09143,1.09151,238.57,False
'2018-09-20T16:58:00',1.0913,1.09141,1.09073,1.09073,215.43,1.09149,1.0916,1.09093,1.09094,237.18,False
'2018-09-20T16:59:00',1.09073,1.09084,1.09057,1.09059,151.41,1.09094,1.09103,1.09077,1.09077,200.62,True
'2018-09-20T17:00:00',1.0906,1.09073,1.0905,1.09063,170.7,1.0908,1.09093,1.09067,1.09082,231.85,True
'2018-09-20T17:01:00',1.0906,1.09072,1.09056,1.09069,160.0,1.09078,1.0909,1.09074,1.09089,181.3,True
'2018-09-20T17:02:00',1.09067,1.09105,1.09067,1.09105,157.57,1.09086,1.09124,1.09086,1.09124,180.18,True
'2018-09-20T17:03:00',1.09105,1.09106,1.09092,1.09105,114.37,1.09124,1.09127,1.09114,1.09125,159.29,True
'2018-09-20T17:04:00',1.09104,1.09127,1.091,1.09126,97.14,1.09125,1.09147,1.0912,1.09145,150.78,False
'2018-09-20T17:05:00',1.09124,1.09125,1.09116,1.09118,104.25,1.09144,1.09144,1.09135,1.09135,97.04,True
'2018-09-20T17:06:00',1.09119,1.09128,1.09116,1.09126,132.31,1.09137,1.09146,1.09134,1.09145,148.4,True
'2018-09-20T17:07:00',1.09127,1.09144,1.09119,1.09142,113.33,1.09146,1.09164,1.09139,1.09163,175.37,False
'2018-09-20T17:08:00',1.09142,1.09144,1.09115,1.09121,124.41,1.09163,1.09163,1.09134,1.0914,127.81,False
'2018-09-20T17:09:00',1.09119,1.0913,1.0909,1.0909,142.14,1.0914,1.0915,1.09109,1.09109,152.66,True
'2018-09-20T17:10:00',1.0909,1.09112,1.09088,1.0911,112.56,1.09109,1.09131,1.09104,1.0913,154.81,False
'2018-09-20T17:11:00',1.0911,1.09111,1.0908,1.09084,149.11,1.09131,1.09131,1.09096,1.09101,200.67,True
'2018-09-20T17:12:00',1.09084,1.09101,1.09074,1.09094,93.77,1.09104,1.0912,1.09095,1.09113,123.51,False
'2018-09-20T17:13:00',1.09094,1.09094,1.09071,1.09075,86.89,1.09113,1.09113,1.09087,1.09092,87.95,False
'2018-09-20T17:14:00',1.09075,1.09082,1.09057,1.09063,92.91,1.09093,1.09104,1.09076,1.09084,123.69,False
'2018-09-20T17:15:00',1.09064,1.09066,1.09047,1.09064,113.44,1.09084,1.09084,1.09068,1.09082,173.72,False
'2018-09-20T17:16:00',1.09061,1.09062,1.09048,1.09059,81.22,1.09081,1.09081,1.09065,1.09076,119.94,False
'2018-09-20T17:17:00',1.09057,1.09075,1.09041,1.09041,128.48,1.09077,1.09091,1.09057,1.09057,163.56,False
'2018-09-20T17:18:00',1.09041,1.0905,1.09037,1.09038,91.36,1.09056,1.09067,1.09054,1.09058,146.42,False
'2018-09-20T17:19:00',1.09037,1.09057,1.09022,1.09028,101.97,1.09054,1.09076,1.09039,1.09045,113.91,False
'2018-09-20T17:20:00',1.09028,1.09028,1.08991,1.08992,129.01,1.09046,1.09046,1.09007,1.0901,152.26,True
'2018-09-20T17:21:00',1.08996,1.09005,1.08993,1.08998,67.79,1.09013,1.09023,1.09007,1.09017,97.34,False
'2018-09-20T17:22:00',1.08998,1.09012,1.08997,1.08998,54.43,1.09015,1.09029,1.09012,1.09013,66.39,True
'2018-09-20T17:23:00',1.08998,1.09048,1.08998,1.09044,98.72,1.09015,1.09065,1.09015,1.09062,140.34,True
'2018-09-20T17:24:00',1.09044,1.09049,1.09039,1.09049,89.09,1.09062,1.09067,1.09057,1.09067,86.02,False
'2018-09-20T17:25:00',1.09049,1.09049,1.09034,1.09047,74.59,1.09067,1.09067,1.09052,1.09065,71.08,False
'2018-09-20T17:26:00',1.09043,1.0905,1.09034,1.09035,127.96,1.09063,1.09068,1.09052,1.09052,120.54,True
'2018-09-20T17:27:00',1.09032,1.09044,1.0903,1.09043,115.03,1.09052,1.09063,1.09049,1.09063,87.5,False
'2018-09-20T17:28:00',1.09044,1.09045,1.0903,1.09033,81.65,1.09063,1.09063,1.09051,1.09052,89.76,True
'2018-09-20T17:29:00',1.09034,1.0905,1.09034,1.09037,75.29,1.09052,1.09069,1.0905,1.09052,67.39,False
'2018-09-20T17:30:00',1.09037,1.0904,1.09014,1.09029,169.77,1.09051,1.09058,1.0903,1.09049,115.65,False
'2018-09-20T17:31:00',1.09028,1.09036,1.09013,1.09018,152.94,1.09049,1.09056,1.0903,1.09037,119.05,True
'2018-09-20T17:32:00',1.09019,1.09041,1.09019,1.09035,120.01,1.09038,1.09061,1.09038,1.09054,105.84,False
'2018-09-20T17:33:00',1.09035,1.09038,1.09024,1.09032,70.94,1.09054,1.09057,1.09044,1.09051,69.95,False
'2018-09-20T17:34:00',1.0903,1.09042,1.08992,1.08998,138.29,1.09052,1.09062,1.09013,1.09017,142.17,False
'2018-09-20T17:35:00',1.08998,1.09006,1.08996,1.08997,84.91,1.09017,1.09023,1.09013,1.09016,135.84,False
'2018-09-20T17:36:00',1.08997,1.08998,1.08975,1.08976,59.91,1.09012,1.09016,1.08994,1.08995,88.46,True
'2018-09-20T17:37:00',1.08976,1.08985,1.08973,1.0898,67.11,1.08995,1.09003,1.08991,1.08999,93.75,False
'2018-09-20T17:38:00',1.08982,1.08982,1.08957,1.08963,77.23,1.08999,1.09001,1.08971,1.08981,131.01,False
'2018-09-20T17:39:00',1.08965,1.08985,1.08963,1.08963,112.1,1.08983,1.09002,1.08981,1.08981,182.26,True
'2018-09-20T17:40:00',1.08961,1.08985,1.08961,1.08979,83.0,1.0898,1.09003,1.08979,1.08999,142.06,True
'2018-09-20T17:41:00',1.08979,1.08985,1.08977,1.08981,59.12,1.08998,1.09002,1.08994,1.09,92.32,True
'2018-09-20T17:42:00',1.08982,1.08985,1.08979,1.08983,44.47,1.09001,1.09005,1.08999,1.09002,68.88,False
'2018-09-20T17:43:00',1.08983,1.08988,1.08974,1.08981,77.57,1.09002,1.09007,1.08992,1.09,118.07,True
'2018-09-20T17:44:00',1.08984,1.08993,1.0898,1.08991,72.04,1.09,1.09012,1.08999,1.0901,90.71,True
'2018-09-20T17:45:00',1.08991,1.09008,1.08986,1.09005,80.05,1.0901,1.09026,1.09005,1.09026,83.69,False
'2018-09-20T17:46:00',1.09005,1.09005,1.08997,1.08997,80.88,1.09026,1.09026,1.09016,1.09019,60.43,True
'2018-09-20T17:47:00',1.09,1.09005,1.08999,1.09005,64.18,1.09019,1.09026,1.09019,1.09025,90.88,True
'2018-09-20T17:48:00',1.09006,1.09015,1.09006,1.09015,65.08,1.09026,1.09035,1.09025,1.09034,74.72,False
'2018-09-20T17:49:00',1.09013,1.09017,1.08993,1.08994,87.88,1.09034,1.09039,1.09012,1.09013,105.04,False
'2018-09-20T17:50:00',1.08995,1.08998,1.08987,1.08991,97.94,1.09014,1.09018,1.09008,1.09012,100.78,True
'2018-09-20T17:51:00',1.08991,1.09005,1.08991,1.09,93.74,1.09012,1.09024,1.09012,1.09021,122.52,True
'2018-09-20T17:52:00',1.09,1.09015,1.08999,1.09011,75.95,1.09021,1.09035,1.09021,1.09032,95.64,True
'2018-09-20T17:53:00',1.09011,1.09018,1.0901,1.09016,53.55,1.09032,1.09038,1.09032,1.09038,64.31,True
'2018-09-20T17:54:00',1.09016,1.0902,1.09015,1.09019,63.0,1.09038,1.09041,1.09036,1.0904,75.74,True
'2018-09-20T17:55:00',1.09018,1.09028,1.09018,1.09024,85.11,1.0904,1.09048,1.09039,1.09046,96.54,True
'2018-09-20T17:56:00',1.09024,1.09031,1.0902,1.0903,89.76,1.09044,1.09051,1.0904,1.0905,106.42,False
'2018-09-20T17:57:00',1.09029,1.09036,1.09014,1.09029,129.52,1.09048,1.09055,1.09034,1.0905,125.8,False
'2018-09-20T17:58:00',1.09032,1.09036,1.0903,1.0903,68.78,1.09052,1.09055,1.09048,1.09048,63.1,True
'2018-09-20T17:59:00',1.09029,1.09038,1.0902,1.09037,98.82,1.09049,1.09059,1.0904,1.09058,101.91,False
'2018-09-20T18:00:00',1.09037,1.09037,1.09018,1.09021,110.96,1.09059,1.09059,1.09039,1.09042,84.76,False
'2018-09-20T18:01:00',1.09021,1.09022,1.0901,1.09013,85.66,1.09042,1.09044,1.09032,1.09033,76.19,True
'2018-09-20T18:02:00',1.09014,1.09017,1.09006,1.09013,142.38,1.09033,1.09037,1.09026,1.09034,119.12,True
'2018-09-20T18:03:00',1.09014,1.09029,1.09014,1.09025,90.6,1.09035,1.09052,1.09035,1.09048,92.57,False
'2018-09-20T18:04:00',1.09027,1.09034,1.09018,1.09022,80.26,1.09048,1.09056,1.09039,1.09043,88.29,False
'2018-09-20T18:05:00',1.09023,1.09025,1.08987,1.08987,72.57,1.09044,1.09045,1.09009,1.09009,88.39,True
'2018-09-20T18:06:00',1.08987,1.08994,1.08975,1.0899,74.47,1.09008,1.09014,1.08994,1.0901,86.79,True
'2018-09-20T18:07:00',1.08989,1.08993,1.08981,1.08992,64.56,1.09009,1.09014,1.09003,1.09012,59.3,False
'2018-09-20T18:08:00',1.08992,1.08996,1.08987,1.0899,62.88,1.09012,1.09016,1.09009,1.0901,43.98,True
'2018-09-20T18:09:00',1.08991,1.08997,1.08989,1.08995,74.45,1.09011,1.09019,1.09011,1.09015,51.62,False
'2018-09-20T18:10:00',1.08993,1.08999,1.08988,1.08995,116.15,1.09012,1.09018,1.09007,1.09015,75.32,False
'2018-09-20T18:11:00',1.08996,1.08996,1.08988,1.0899,65.19,1.09014,1.09014,1.09009,1.09009,48.22,False
'2018-09-20T18:12:00',1.08991,1.08991,1.0897,1.08973,86.49,1.09011,1.09012,1.0899,1.08993,61.13,True
'2018-09-20T18:13:00',1.08973,1.08976,1.08971,1.08973,47.84,1.08993,1.08997,1.08991,1.08994,36.5,True
'2018-09-20T18:14:00',1.08974,1.09005,1.08972,1.09004,95.15,1.08994,1.09024,1.08992,1.09023,107.6,False
'2018-09-20T18:15:00',1.09005,1.09007,1.08996,1.09001,83.69,1.09024,1.09027,1.09017,1.09022,92.11,False
'2018-09-20T18:16:00',1.09,1.09009,1.08978,1.08978,112.43,1.09021,1.09031,1.08999,1.08999,124.61,False
'2018-09-20T18:17:00',1.08979,1.08979,1.08965,1.08968,68.16,1.08999,1.08999,1.08986,1.08991,47.28,False
'2018-09-20T18:18:00',1.0897,1.08972,1.08967,1.08967,64.29,1.0899,1.08995,1.08987,1.08988,64.84,False
'2018-09-20T18:19:00',1.08968,1.08971,1.08947,1.08951,63.75,1.08989,1.08992,1.08968,1.08973,71.33,False
'2018-09-20T18:20:00',1.08955,1.08956,1.08948,1.08948,36.07,1.08974,1.08977,1.08967,1.08969,45.52,True
'2018-09-20T18:21:00',1.08948,1.08952,1.08948,1.08951,15.05,1.0897,1.08973,1.08969,1.0897,21.65,True
'2018-09-20T18:22:00',1.08953,1.08957,1.08953,1.08954,34.0,1.0897,1.08976,1.0897,1.08973,47.12,False
'2018-09-20T18:23:00',1.08954,1.08954,1.08944,1.08948,60.58,1.08973,1.08973,1.08967,1.08967,56.97,True
'2018-09-20T18:24:00',1.08948,1.08954,1.08948,1.08948,28.29,1.08968,1.08974,1.08968,1.08969,22.26,True
'2018-09-20T18:25:00',1.08949,1.08949,1.08946,1.08949,41.62,1.08971,1.08971,1.08966,1.0897,49.47,False
'2018-09-20T18:26:00',1.08949,1.08952,1.08946,1.08947,68.44,1.0897,1.0897,1.08966,1.08967,55.86,False
'2018-09-20T18:27:00',1.08948,1.0895,1.08944,1.08946,62.74,1.08967,1.08969,1.08965,1.08968,46.89,True
'2018-09-20T18:28:00',1.08946,1.08958,1.08944,1.08949,80.17,1.08968,1.08978,1.0896,1.08967,77.6,False
'2018-09-20T18:29:00',1.08948,1.08961,1.08946,1.08948,55.14,1.08967,1.08978,1.08965,1.08967,59.66,False
'2018-09-20T18:30:00',1.08948,1.08951,1.08943,1.08943,59.91,1.08967,1.0897,1.08964,1.08965,63.01,False
'2018-09-20T18:31:00',1.08944,1.08949,1.08934,1.08939,70.38,1.08965,1.08967,1.08953,1.08958,63.01,False
'2018-09-20T18:32:00',1.08938,1.08938,1.08932,1.08934,50.65,1.08958,1.08958,1.0895,1.08954,37.5,True
'2018-09-20T18:33:00',1.08934,1.08935,1.08932,1.08935,29.31,1.08952,1.08954,1.08952,1.08953,29.25,False
'2018-09-20T18:34:00',1.08935,1.0894,1.08927,1.0893,31.15,1.08952,1.0896,1.08947,1.08948,25.75,True
'2018-09-20T18:35:00',1.0893,1.08942,1.0893,1.08941,57.52,1.08947,1.0896,1.08947,1.08959,41.27,True
'2018-09-20T18:36:00',1.08943,1.08944,1.08933,1.08942,63.02,1.0896,1.08962,1.08952,1.08958,40.94,True
'2018-09-20T18:37:00',1.08945,1.08961,1.08938,1.08955,54.5,1.0896,1.08976,1.08956,1.08974,44.89,False
'2018-09-20T18:38:00',1.08955,1.08959,1.08952,1.08952,47.88,1.08974,1.08976,1.0897,1.08972,37.89,True
'2018-09-20T18:39:00',1.08952,1.08962,1.08952,1.08962,40.84,1.08972,1.08979,1.0897,1.08979,34.01,False
'2018-09-20T18:40:00',1.08962,1.08962,1.0896,1.0896,20.16,1.0898,1.0898,1.08977,1.08978,26.28,True
'2018-09-20T18:41:00',1.0896,1.08962,1.08953,1.08962,87.02,1.08978,1.08978,1.0897,1.08978,62.71,False
'2018-09-20T18:42:00',1.08962,1.08962,1.08954,1.08961,53.07,1.08977,1.0898,1.08971,1.08978,45.48,False
'2018-09-20T18:43:00',1.08961,1.08961,1.08954,1.08954,47.46,1.08977,1.08979,1.08971,1.08972,46.33,True
'2018-09-20T18:44:00',1.08953,1.08964,1.08952,1.08964,15.95,1.08972,1.0898,1.0897,1.08975,17.07,True
'2018-09-20T18:45:00',1.08964,1.08977,1.08964,1.08975,68.13,1.08976,1.08993,1.08976,1.08993,53.82,False
'2018-09-20T18:46:00',1.08975,1.08978,1.08963,1.08969,51.66,1.08994,1.08995,1.08974,1.0898,37.0,True
'2018-09-20T18:47:00',1.08969,1.08976,1.08966,1.08976,27.43,1.0898,1.08988,1.0898,1.08988,21.0,False
'2018-09-20T18:48:00',1.08976,1.08976,1.08961,1.08961,24.56,1.08987,1.08989,1.08977,1.08978,19.0,True
'2018-09-20T18:49:00',1.08962,1.08967,1.08962,1.08962,31.31,1.0898,1.08985,1.08978,1.08985,31.23,True
'2018-09-20T18:50:00',1.08963,1.08977,1.08963,1.08977,63.0,1.08985,1.08999,1.08984,1.08997,59.65,True
'2018-09-20T18:51:00',1.08977,1.08992,1.08977,1.08991,37.28,1.08999,1.09013,1.08998,1.09012,40.01,True
'2018-09-20T18:52:00',1.08989,1.08997,1.08983,1.0899,59.43,1.09012,1.09018,1.09005,1.09015,62.6,True
'2018-09-20T18:53:00',1.0899,1.09003,1.0899,1.08996,75.05,1.09014,1.09025,1.09014,1.09018,85.81,False
'2018-09-20T18:54:00',1.08995,1.09,1.08993,1.08995,61.07,1.09018,1.09023,1.09016,1.09019,65.75,True
'2018-09-20T18:55:00',1.08995,1.09006,1.08994,1.09005,100.0,1.09018,1.09027,1.09016,1.09026,129.67,True
'2018-09-20T18:56:00',1.09006,1.09016,1.08999,1.09013,91.71,1.09027,1.09037,1.09019,1.09034,114.8,True
'2018-09-20T18:57:00',1.09012,1.09022,1.09012,1.0902,103.88,1.09034,1.09045,1.09034,1.09043,108.38,False
'2018-09-20T18:58:00',1.09021,1.09023,1.09007,1.09014,43.62,1.09044,1.09046,1.09027,1.09035,52.79,True
'2018-09-20T18:59:00',1.09015,1.09026,1.0901,1.09023,50.04,1.09035,1.09047,1.09029,1.09044,72.18,False
'2018-09-20T19:00:00',1.0902,1.09021,1.08994,1.08994,135.52,1.09041,1.09042,1.09012,1.09017,157.75,False
'2018-09-20T19:01:00',1.08994,1.08995,1.08979,1.0899,153.91,1.09018,1.09018,1.09004,1.09014,113.49,False
'2018-09-20T19:02:00',1.08991,1.08999,1.08978,1.08978,90.77,1.09013,1.09017,1.09,1.09,107.46,False
'2018-09-20T19:03:00',1.08978,1.08987,1.08972,1.08974,76.17,1.09,1.09006,1.08996,1.08996,98.21,False
'2018-09-20T19:04:00',1.08974,1.08981,1.08959,1.08961,80.31,1.08994,1.09003,1.08982,1.08983,96.33,True
'2018-09-20T19:05:00',1.08961,1.08971,1.08959,1.08969,112.65,1.0898,1.08994,1.0898,1.08991,121.38,True
'2018-09-20T19:06:00',1.08969,1.08973,1.08966,1.0897,64.8,1.08993,1.08995,1.08987,1.0899,91.31,True
'2018-09-20T19:07:00',1.08969,1.08974,1.08958,1.08974,80.81,1.08989,1.08997,1.08979,1.08995,103.86,False
'2018-09-20T19:08:00',1.08974,1.08983,1.08972,1.08973,142.04,1.08995,1.09,1.08993,1.08994,148.91,True
'2018-09-20T19:09:00',1.08973,1.0899,1.08969,1.08976,121.17,1.08996,1.09,1.0899,1.08997,153.68,True
'2018-09-20T19:10:00',1.08979,1.0898,1.08969,1.08978,144.74,1.08999,1.09,1.08991,1.08998,169.09,False
'2018-09-20T19:11:00',1.08978,1.08978,1.08963,1.08965,102.54,1.08998,1.08998,1.08984,1.08985,141.0,True
'2018-09-20T19:12:00',1.08965,1.08969,1.08958,1.08966,132.96,1.08985,1.08988,1.08974,1.08986,158.4,True
'2018-09-20T19:13:00',1.08967,1.08979,1.08964,1.0897,164.32,1.08986,1.08997,1.08984,1.08991,160.43,True
'2018-09-20T19:14:00',1.0897,1.08987,1.0897,1.08987,99.62,1.08989,1.09007,1.08989,1.09007,119.5,False
'2018-09-20T19:15:00',1.08987,1.08989,1.08961,1.08972,111.81,1.09007,1.09007,1.08982,1.08993,106.16,False
'2018-09-20T19:16:00',1.08972,1.08972,1.08958,1.08959,75.35,1.08994,1.08994,1.08979,1.08979,70.87,False
'2018-09-20T19:17:00',1.08962,1.08962,1.08947,1.08952,101.39,1.08981,1.08983,1.0897,1.08973,91.12,False
'2018-09-20T19:18:00',1.08952,1.08954,1.08945,1.08946,91.85,1.08974,1.08977,1.08967,1.08967,109.03,False
'2018-09-20T19:19:00',1.08948,1.08953,1.08945,1.08945,91.29,1.08967,1.08974,1.08967,1.08967,108.89,False
'2018-09-20T19:20:00',1.08945,1.08948,1.08943,1.08945,56.45,1.08967,1.08969,1.08963,1.08965,68.94,True
'2018-09-20T19:21:00',1.08945,1.08948,1.08943,1.08948,85.78,1.08965,1.08969,1.08963,1.08969,90.36,True
'2018-09-20T19:22:00',1.08948,1.08959,1.08948,1.08956,77.52,1.08967,1.08979,1.08967,1.08976,94.06,False
'2018-09-20T19:23:00',1.08956,1.08958,1.08952,1.08955,82.01,1.08976,1.08977,1.08973,1.08976,78.74,True
'2018-09-20T19:24:00',1.08955,1.08959,1.08955,1.08959,103.01,1.08976,1.08979,1.08975,1.08976,90.79,True
'2018-09-20T19:25:00',1.08957,1.08966,1.08956,1.08963,79.89,1.08976,1.08984,1.08975,1.08983,81.27,False
'2018-09-20T19:26:00',1.08963,1.08963,1.0896,1.08962,32.63,1.08983,1.08983,1.0898,1.08981,37.32,False
'2018-09-20T19:27:00',1.08962,1.08962,1.08951,1.08951,65.36,1.08981,1.08982,1.08972,1.08972,85.02,True
'2018-09-20T19:28:00',1.08951,1.08961,1.0895,1.08955,114.35,1.08972,1.08977,1.08971,1.08975,134.95,True
'2018-09-20T19:29:00',1.08955,1.08963,1.08955,1.08963,77.1,1.08975,1.08983,1.08975,1.08983,71.31,True
'2018-09-20T19:30:00',1.08963,1.08977,1.08963,1.08975,103.76,1.08984,1.08996,1.08982,1.08994,110.62,True
'2018-09-20T19:31:00',1.08975,1.08986,1.08974,1.08978,100.41,1.08994,1.09005,1.08994,1.08996,83.79,True
'2018-09-20T19:32:00',1.08978,1.08979,1.08974,1.08978,79.56,1.08997,1.08998,1.08995,1.08998,78.12,False
'2018-09-20T19:33:00',1.08978,1.08978,1.08971,1.08977,107.41,1.08998,1.08998,1.08991,1.08996,115.81,False
'2018-09-20T19:34:00',1.08977,1.08979,1.08976,1.08976,101.0,1.08999,1.08999,1.08996,1.08998,142.97,True
'2018-09-20T19:35:00',1.08976,1.08979,1.08972,1.08978,68.57,1.08998,1.08999,1.08994,1.08998,95.41,False
'2018-09-20T19:36:00',1.08977,1.08978,1.08968,1.08974,43.94,1.08997,1.08999,1.0899,1.08996,77.59,False
'2018-09-20T19:37:00',1.08975,1.08978,1.08973,1.08974,94.86,1.08996,1.08998,1.08993,1.08996,149.42,True
'2018-09-20T19:38:00',1.08976,1.08976,1.0897,1.08976,95.2,1.08996,1.08998,1.08991,1.08997,127.75,False
'2018-09-20T19:39:00',1.08976,1.08976,1.08973,1.08973,110.53,1.08998,1.08998,1.08994,1.08994,193.7,True
'2018-09-20T19:40:00',1.08973,1.08975,1.0897,1.08975,130.61,1.08994,1.08996,1.08992,1.08996,140.2,False
'2018-09-20T19:41:00',1.08975,1.08975,1.08967,1.08974,115.53,1.08996,1.08997,1.08991,1.08996,162.32,False
'2018-09-20T19:42:00',1.08974,1.08975,1.08969,1.0897,116.95,1.08996,1.08997,1.08992,1.08992,122.32,False
'2018-09-20T19:43:00',1.08969,1.08975,1.08957,1.08965,52.45,1.08992,1.08996,1.0898,1.08987,60.42,False
'2018-09-20T19:44:00',1.08963,1.08965,1.08955,1.08961,82.9,1.08985,1.08988,1.08978,1.08983,77.01,False
'2018-09-20T19:45:00',1.08961,1.08965,1.08956,1.0896,83.79,1.08983,1.08986,1.0898,1.08983,81.87,True
'2018-09-20T19:46:00',1.0896,1.08965,1.08956,1.08961,98.19,1.08982,1.08986,1.08977,1.08984,99.82,False
'2018-09-20T19:47:00',1.08961,1.08963,1.08953,1.08957,92.78,1.08981,1.08985,1.08976,1.08979,83.64,False
'2018-09-20T19:48:00',1.08955,1.08959,1.08951,1.08956,39.08,1.08979,1.08981,1.08974,1.08978,48.63,True
'2018-09-20T19:49:00',1.08956,1.08962,1.08956,1.08959,35.74,1.0898,1.08984,1.08975,1.08983,39.45,False
'2018-09-20T19:50:00',1.08959,1.08963,1.08955,1.0896,83.16,1.08981,1.08987,1.08978,1.08981,77.69,True
'2018-09-20T19:51:00',1.08959,1.0896,1.08952,1.0896,113.31,1.08981,1.08983,1.08974,1.08982,101.77,False
'2018-09-20T19:52:00',1.0896,1.08962,1.08953,1.08956,77.04,1.08982,1.08984,1.08976,1.08978,74.8,False
'2018-09-20T19:53:00',1.08956,1.08958,1.08952,1.08953,99.77,1.08979,1.08981,1.08973,1.08974,96.41,True
'2018-09-20T19:54:00',1.08953,1.08964,1.08953,1.08963,87.48,1.08977,1.08986,1.08974,1.08986,91.11,False
'2018-09-20T19:55:00',1.08963,1.08968,1.08958,1.08959,70.98,1.08985,1.0899,1.08978,1.08979,66.73,False
'2018-09-20T19:56:00',1.0896,1.08961,1.08951,1.08952,97.47,1.08978,1.08983,1.08974,1.08975,123.64,True
'2018-09-20T19:57:00',1.08952,1.08965,1.08952,1.08963,119.23,1.08977,1.08988,1.08975,1.08984,138.11,False
'2018-09-20T19:58:00',1.08962,1.08965,1.08955,1.08957,76.75,1.08984,1.08987,1.08978,1.0898,85.24,False
'2018-09-20T19:59:00',1.08957,1.08959,1.08948,1.08952,117.78,1.0898,1.08982,1.0897,1.08974,120.35,False
'2018-09-20T20:00:00',1.08952,1.08959,1.08945,1.08949,97.17,1.08975,1.08981,1.08964,1.08971,95.48,False
'2018-09-20T20:01:00',1.08949,1.08955,1.08944,1.08947,133.78,1.08969,1.08977,1.08963,1.08969,129.61,False
'2018-09-20T20:02:00',1.08947,1.0895,1.08944,1.08944,139.44,1.08969,1.08971,1.08962,1.08966,148.26,True
'2018-09-20T20:03:00',1.08945,1.08956,1.08944,1.08944,126.39,1.08969,1.08977,1.08966,1.08967,114.37,True
'2018-09-20T20:04:00',1.08944,1.08947,1.08941,1.08946,41.27,1.08967,1.08969,1.08957,1.08963,43.32,False
'2018-09-20T20:05:00',1.08947,1.08948,1.08937,1.08942,65.83,1.08967,1.08969,1.08956,1.08962,78.24,False
'2018-09-20T20:06:00',1.08942,1.08946,1.08941,1.08942,37.51,1.08961,1.08965,1.08958,1.08961,34.4,False
'2018-09-20T20:07:00',1.08941,1.08945,1.08931,1.08938,101.61,1.08961,1.08965,1.08953,1.08961,81.29,True
'2018-09-20T20:08:00',1.08939,1.08945,1.08929,1.08945,102.3,1.08962,1.08966,1.08948,1.08966,84.26,False
'2018-09-20T20:09:00',1.08945,1.08946,1.08937,1.08939,94.68,1.08965,1.08968,1.08953,1.0896,91.62,False
'2018-09-20T20:10:00',1.08938,1.08941,1.08934,1.08935,91.27,1.0896,1.0896,1.08951,1.08954,89.54,True
'2018-09-20T20:11:00',1.08935,1.08946,1.08935,1.08942,70.3,1.08955,1.08968,1.08955,1.08963,58.69,False
'2018-09-20T20:12:00',1.08942,1.08944,1.08933,1.08942,111.03,1.08962,1.08967,1.08952,1.08961,104.72,False
'2018-09-20T20:13:00',1.08942,1.08942,1.08934,1.08939,77.35,1.0896,1.08963,1.08953,1.08959,66.76,True
'2018-09-20T20:14:00',1.08939,1.08948,1.08936,1.08944,89.28,1.08959,1.08966,1.08954,1.08966,80.68,False
'2018-09-20T20:15:00',1.08944,1.08945,1.08939,1.08939,42.57,1.08966,1.08967,1.08958,1.08958,51.47,False
'2018-09-20T20:16:00',1.08939,1.08945,1.08935,1.08935,61.33,1.08956,1.08964,1.08952,1.08953,58.07,False
'2018-09-20T20:17:00',1.08935,1.08945,1.0893,1.0893,85.37,1.08954,1.08964,1.08949,1.08949,95.36,True
'2018-09-20T20:18:00',1.08929,1.0894,1.08926,1.0894,53.7,1.08949,1.08959,1.08948,1.08958,56.2,True
'2018-09-20T20:19:00',1.08937,1.08947,1.08937,1.0894,55.98,1.08958,1.08969,1.08958,1.08963,83.03,False
'2018-09-20T20:20:00',1.08941,1.08943,1.08938,1.0894,30.48,1.08962,1.08965,1.08959,1.08963,43.73,True
'2018-09-20T20:21:00',1.08941,1.08948,1.0894,1.08944,80.29,1.08961,1.08968,1.08961,1.08966,85.68,True
'2018-09-20T20:22:00',1.08944,1.08948,1.08944,1.08945,91.54,1.08967,1.08969,1.08962,1.08966,125.66,True
'2018-09-20T20:23:00',1.08945,1.08962,1.08943,1.0896,84.35,1.08965,1.08982,1.08964,1.0898,99.94,True
'2018-09-20T20:24:00',1.08961,1.08971,1.08961,1.08965,82.33,1.08984,1.08991,1.08981,1.08986,93.55,False
'2018-09-20T20:25:00',1.08965,1.08975,1.08962,1.08963,67.55,1.08988,1.08995,1.08985,1.08985,65.77,False
'2018-09-20T20:26:00',1.08963,1.08967,1.08961,1.08961,52.54,1.08986,1.0899,1.08983,1.08985,48.21,True
'2018-09-20T20:27:00',1.08962,1.08975,1.08961,1.08973,70.54,1.08985,1.08997,1.08985,1.08997,74.4,True
'2018-09-20T20:28:00',1.08974,1.08983,1.08972,1.08978,46.79,1.08996,1.09004,1.08996,1.09,68.04,True
'2018-09-20T20:29:00',1.08979,1.08984,1.08976,1.0898,30.62,1.09001,1.09005,1.08997,1.09003,49.78,True
'2018-09-20T20:30:00',1.0898,1.08985,1.0898,1.08984,25.47,1.09001,1.09006,1.09,1.09004,32.38,False
'2018-09-20T20:31:00',1.08984,1.08984,1.08975,1.08979,35.75,1.09002,1.09003,1.08997,1.09001,36.05,True
'2018-09-20T20:32:00',1.08978,1.08983,1.08976,1.08983,45.93,1.08999,1.09003,1.08996,1.09003,41.06,True
'2018-09-20T20:33:00',1.08987,1.08994,1.08987,1.08994,13.0,1.09003,1.09008,1.09003,1.09008,21.81,True
'2018-09-20T20:34:00',1.08993,1.08997,1.08992,1.08994,12.0,1.09008,1.0901,1.09006,1.09009,15.78,False
'2018-09-20T20:35:00',1.08996,1.08996,1.08993,1.08993,10.0,1.09009,1.0901,1.09007,1.09008,12.9,True
'2018-09-20T20:36:00',1.08992,1.09,1.08992,1.08999,48.61,1.0901,1.09018,1.09009,1.09017,72.59,True
'2018-09-20T20:37:00',1.09,1.09003,1.08992,1.09003,37.55,1.09019,1.09024,1.09012,1.09024,53.35,True
'2018-09-20T20:38:00',1.09002,1.09008,1.09,1.09006,63.23,1.09024,1.09029,1.0902,1.09026,66.15,False
'2018-09-20T20:39:00',1.09004,1.09005,1.08991,1.08991,80.17,1.09027,1.09027,1.09008,1.09009,117.66,False
'2018-09-20T20:40:00',1.08991,1.09004,1.08985,1.08985,52.29,1.09012,1.09021,1.09003,1.09003,73.96,False
'2018-09-20T20:41:00',1.08985,1.08987,1.08976,1.0898,71.64,1.09004,1.09005,1.08997,1.09001,88.4,False
'2018-09-20T20:42:00',1.08982,1.08982,1.0897,1.08977,49.31,1.09003,1.09003,1.08994,1.08999,40.71,True
'2018-09-20T20:43:00',1.08977,1.08985,1.08975,1.08985,23.02,1.08999,1.09004,1.08998,1.09004,20.49,True
'2018-09-20T20:44:00',1.08985,1.08989,1.08982,1.08989,41.41,1.09006,1.09012,1.09003,1.09012,31.84,False
'2018-09-20T20:45:00',1.08987,1.08991,1.08983,1.08986,30.19,1.09011,1.09012,1.09005,1.09008,29.33,False
'2018-09-20T20:46:00',1.08985,1.08987,1.08978,1.08981,47.3,1.09009,1.09009,1.09,1.09004,49.27,True
'2018-09-20T20:47:00',1.08979,1.08984,1.08978,1.08983,64.22,1.09002,1.09006,1.08999,1.09005,70.87,True
'2018-09-20T20:48:00',1.08981,1.08988,1.08981,1.08987,32.84,1.09006,1.09011,1.09003,1.09011,44.21,True
'2018-09-20T20:49:00',1.08988,1.08996,1.08978,1.08994,68.52,1.09011,1.09012,1.08996,1.09012,85.08,True
'2018-09-20T20:50:00',1.08994,1.09003,1.08988,1.09001,96.57,1.09011,1.09024,1.09009,1.09022,108.31,False
'2018-09-20T20:51:00',1.09001,1.09003,1.09,1.09,65.44,1.09022,1.09025,1.0902,1.09022,65.34,False
'2018-09-20T20:52:00',1.09,1.09,1.08995,1.09,54.67,1.09023,1.09023,1.09019,1.09022,68.71,False
'2018-09-20T20:53:00',1.09,1.09001,1.08997,1.08998,73.8,1.09022,1.09023,1.09019,1.09021,99.43,True
'2018-09-20T20:54:00',1.08998,1.09007,1.08996,1.09004,96.24,1.09021,1.09028,1.09019,1.09028,107.37,False
'2018-09-20T20:55:00',1.09005,1.09005,1.08994,1.08994,42.62,1.09028,1.09028,1.09013,1.09013,45.16,False
'2018-09-20T20:56:00',1.08993,1.08998,1.08983,1.08986,107.56,1.09013,1.09014,1.09002,1.09007,80.89,False
'2018-09-20T20:57:00',1.08991,1.08993,1.08983,1.08983,21.85,1.09009,1.09011,1.09002,1.09002,17.0,True
'2018-09-20T20:58:00',1.08983,1.08995,1.08978,1.08985,115.56,1.09003,1.09015,1.08996,1.09006,79.08,True
'2018-09-20T20:59:00',1.08983,1.08998,1.08983,1.08989,178.67,1.09006,1.0902,1.09005,1.09009,145.64,False
'2018-09-20T21:00:00',1.08989,1.08995,1.08981,1.08981,116.62,1.09013,1.09015,1.09,1.09004,132.53,False
'2018-09-20T21:01:00',1.08982,1.08986,1.08974,1.08974,27.5,1.09002,1.09008,1.08995,1.08998,35.7,False
'2018-09-20T21:02:00',1.08972,1.08974,1.08966,1.08974,19.81,1.08993,1.08997,1.08985,1.08995,21.35,False
'2018-09-20T21:03:00',1.08975,1.08976,1.08956,1.08957,31.5,1.08997,1.08997,1.08979,1.08979,40.31,False
'2018-09-20T21:04:00',1.08955,1.08955,1.08948,1.08954,111.79,1.0898,1.0898,1.08971,1.08972,104.17,False
'2018-09-20T21:05:00',1.08954,1.08955,1.08937,1.08941,83.29,1.08972,1.08977,1.08962,1.08964,72.62,False
'2018-09-20T21:06:00',1.08942,1.08956,1.08939,1.0894,67.95,1.08965,1.08978,1.08961,1.08963,69.19,False
'2018-09-20T21:07:00',1.08939,1.0894,1.08933,1.08933,45.88,1.08963,1.08963,1.08959,1.0896,40.97,False
'2018-09-20T21:08:00',1.08929,1.0895,1.08926,1.08932,125.78,1.08953,1.08969,1.08951,1.08958,101.82,True
'2018-09-20T21:09:00',1.08934,1.08939,1.08927,1.08938,75.89,1.08959,1.08966,1.08953,1.08964,67.21,False
'2018-09-20T21:10:00',1.08938,1.08938,1.08923,1.08924,100.9,1.08965,1.08965,1.08938,1.08946,98.11,False
'2018-09-20T21:11:00',1.08924,1.08926,1.08923,1.08923,73.29,1.08946,1.08949,1.08942,1.08946,72.89,True
'2018-09-20T21:12:00',1.08925,1.08927,1.08923,1.08925,88.2,1.08946,1.08951,1.08942,1.08945,106.09,True
'2018-09-20T21:13:00',1.08925,1.08928,1.08923,1.08925,54.09,1.08945,1.08949,1.08942,1.08948,60.02,True
'2018-09-20T21:14:00',1.08927,1.08928,1.08926,1.08928,20.57,1.08948,1.0895,1.08948,1.0895,25.72,False
'2018-09-20T21:15:00',1.08928,1.08929,1.08926,1.08927,27.44,1.0895,1.08952,1.08946,1.08949,31.07,True
'2018-09-20T21:16:00',1.08927,1.08927,1.08926,1.08927,48.24,1.0895,1.08951,1.08949,1.0895,61.7,False
'2018-09-20T21:17:00',1.08927,1.08927,1.08926,1.08926,33.77,1.0895,1.08951,1.08949,1.0895,41.37,True
'2018-09-20T21:18:00',1.08926,1.08927,1.08926,1.08927,26.7,1.0895,1.08952,1.08949,1.0895,19.0,True
'2018-09-20T21:19:00',1.08927,1.08928,1.08926,1.08928,27.7,1.0895,1.08952,1.08948,1.08952,20.7,True
'2018-09-20T21:20:00',1.08927,1.08938,1.08927,1.08936,65.21,1.08952,1.0896,1.08951,1.0896,65.89,True
'2018-09-20T21:21:00',1.08936,1.08939,1.08934,1.08939,64.7,1.08959,1.08964,1.08957,1.08961,47.44,True
'2018-09-20T21:22:00',1.08938,1.08942,1.08933,1.08942,53.2,1.08961,1.08965,1.08958,1.08965,49.84,False
'2018-09-20T21:23:00',1.08942,1.08942,1.08935,1.08935,56.28,1.08966,1.08966,1.08959,1.08959,57.7,True
'2018-09-20T21:24:00',1.08934,1.08943,1.08934,1.08941,55.68,1.08959,1.08967,1.08959,1.08966,35.59,False
'2018-09-20T21:25:00',1.08947,1.08949,1.08935,1.08939,40.71,1.0897,1.08974,1.08961,1.08965,27.49,True
'2018-09-20T21:26:00',1.08942,1.08944,1.08937,1.08942,28.15,1.08965,1.0897,1.08962,1.08965,20.86,True
'2018-09-20T21:27:00',1.08942,1.08948,1.08939,1.08946,56.13,1.08966,1.08975,1.08965,1.08972,51.75,True
'2018-09-20T21:28:00',1.08945,1.08958,1.08945,1.08957,11.24,1.08971,1.08983,1.08971,1.08983,15.29,True
'2018-09-20T21:29:00',1.0896,1.08969,1.08954,1.08969,48.05,1.08984,1.08995,1.08983,1.08995,51.52,False
'2018-09-20T21:30:00',1.08972,1.08973,1.08963,1.08966,35.33,1.08998,1.09,1.08989,1.08993,43.61,True
'2018-09-20T21:31:00',1.08969,1.08975,1.08965,1.08968,33.95,1.08994,1.09001,1.08992,1.08996,30.78,True
'2018-09-20T21:32:00',1.08968,1.08971,1.08968,1.0897,23.35,1.08997,1.08999,1.08995,1.08999,19.66,True
'2018-09-20T21:33:00',1.08971,1.08983,1.08969,1.08976,32.06,1.08999,1.09002,1.08998,1.09,35.56,False
'2018-09-20T21:34:00',1.08975,1.08984,1.08974,1.08975,52.68,1.09001,1.09009,1.08999,1.09,61.85,True
'2018-09-20T21:35:00',1.08981,1.08987,1.08976,1.08985,62.13,1.09,1.0901,1.09,1.09008,62.17,False
'2018-09-20T21:36:00',1.08985,1.08988,1.08981,1.08984,54.76,1.09009,1.09013,1.09007,1.0901,47.56,True
'2018-09-20T21:37:00',1.08986,1.08992,1.08984,1.0899,93.18,1.09012,1.0902,1.09009,1.09015,83.02,True
'2018-09-20T21:38:00',1.0899,1.08992,1.08982,1.08992,50.26,1.09014,1.09018,1.09008,1.09018,50.79,False
'2018-09-20T21:39:00',1.08992,1.08992,1.08981,1.08983,42.86,1.09018,1.09018,1.09008,1.0901,46.05,True
'2018-09-20T21:40:00',1.08983,1.08992,1.08982,1.0899,38.52,1.09012,1.09018,1.09011,1.09016,43.34,False
'2018-09-20T21:41:00',1.0899,1.08992,1.08984,1.08985,83.2,1.09017,1.09018,1.0901,1.09011,87.12,False
'2018-09-20T21:42:00',1.08985,1.08985,1.08984,1.08984,48.73,1.0901,1.09012,1.09006,1.09006,47.51,True
'2018-09-20T21:43:00',1.08984,1.08985,1.08982,1.08985,48.98,1.09007,1.0901,1.09004,1.09008,48.82,False
'2018-09-20T21:44:00',1.08985,1.08985,1.08972,1.08974,93.9,1.09005,1.09009,1.08997,1.09001,106.18,True
'2018-09-20T21:45:00',1.08973,1.08987,1.08973,1.08986,101.38,1.09001,1.09012,1.08998,1.09011,102.7,True
'2018-09-20T21:46:00',1.08986,1.08988,1.08983,1.08987,120.07,1.09011,1.09012,1.09007,1.0901,140.73,True
'2018-09-20T21:47:00',1.08987,1.08993,1.08982,1.08991,74.49,1.0901,1.09017,1.09008,1.09015,99.65,False
'2018-09-20T21:48:00',1.08991,1.08997,1.08985,1.08991,70.0,1.09015,1.0902,1.0901,1.09012,84.34,True
'2018-09-20T21:49:00',1.08987,1.08998,1.08987,1.08992,100.76,1.09012,1.09019,1.09012,1.09016,140.98,False
'2018-09-20T21:50:00',1.08992,1.08993,1.0899,1.08992,66.9,1.09016,1.09018,1.09013,1.09016,91.9,True
'2018-09-20T21:51:00',1.08992,1.08993,1.0899,1.08993,36.59,1.09016,1.09018,1.09015,1.09016,51.2,True
'2018-09-20T21:52:00',1.08993,1.09005,1.08991,1.09005,69.95,1.09016,1.09022,1.09015,1.09021,100.17,False
'2018-09-20T21:53:00',1.09005,1.09007,1.09,1.09003,13.96,1.0902,1.09021,1.09018,1.09019,13.0,True
'2018-09-20T21:54:00',1.09,1.09006,1.08998,1.09005,28.9,1.09019,1.09021,1.09018,1.0902,28.45,True
'2018-09-20T21:55:00',1.09004,1.0901,1.08995,1.09007,51.73,1.0902,1.0903,1.09016,1.0903,43.32,False
'2018-09-20T21:56:00',1.09007,1.09014,1.09005,1.09005,23.94,1.0903,1.09033,1.09028,1.09028,20.75,True
'2018-09-20T21:57:00',1.09004,1.09008,1.09004,1.09006,15.09,1.09029,1.09033,1.09029,1.09032,10.0,True
'2018-09-20T21:58:00',1.09006,1.09009,1.09006,1.09009,24.18,1.09033,1.09033,1.09032,1.09033,28.77,True
'2018-09-20T21:59:00',1.09009,1.09023,1.09009,1.09021,56.44,1.09034,1.09048,1.09032,1.09048,72.15,False
'2018-09-20T22:00:00',1.09021,1.09022,1.09011,1.09021,159.69,1.09046,1.09051,1.09037,1.09046,178.94,False
'2018-09-20T22:01:00',1.09021,1.09021,1.09018,1.09018,50.75,1.09046,1.09048,1.09042,1.09045,64.63,False
'2018-09-20T22:02:00',1.09018,1.09018,1.09007,1.09007,136.54,1.09046,1.09047,1.09035,1.09038,106.37,True
'2018-09-20T22:03:00',1.0901,1.09014,1.09009,1.0901,111.27,1.09038,1.09042,1.09035,1.09035,121.55,False
'2018-09-20T22:04:00',1.0901,1.0901,1.09001,1.09001,115.31,1.09035,1.09035,1.09027,1.0903,95.98,False
'2018-09-20T22:05:00',1.09001,1.09003,1.08997,1.08997,109.92,1.0903,1.0903,1.09022,1.09023,95.79,True
'2018-09-20T22:06:00',1.08997,1.09007,1.08997,1.08998,78.19,1.09024,1.09034,1.09022,1.09022,70.21,False
'2018-09-20T22:07:00',1.08995,1.08995,1.08988,1.08989,22.4,1.09022,1.09022,1.09017,1.09017,16.62,False
'2018-09-20T22:08:00',1.08989,1.0899,1.08985,1.08988,29.74,1.09017,1.09018,1.09014,1.09017,24.92,True
'2018-09-20T22:09:00',1.08988,1.08996,1.08987,1.08995,108.1,1.09017,1.09022,1.09014,1.09021,110.78,False
'2018-09-20T22:10:00',1.08995,1.08995,1.08994,1.08994,27.12,1.09021,1.09022,1.09021,1.09022,32.48,False
'2018-09-20T22:11:00',1.08994,1.08994,1.08987,1.08987,21.98,1.09021,1.09022,1.09013,1.09013,22.17,False
'2018-09-20T22:12:00',1.08991,1.08991,1.08985,1.08985,13.56,1.09017,1.09017,1.09013,1.09013,13.36,False
'2018-09-20T22:13:00',1.08985,1.08991,1.08983,1.08985,89.79,1.0901,1.09017,1.09009,1.09013,90.49,False
'2018-09-20T22:14:00',1.08985,1.08986,1.08985,1.08985,39.11,1.09014,1.09015,1.09012,1.09013,31.91,True
'2018-09-20T22:15:00',1.08987,1.08997,1.08987,1.08989,35.61,1.09016,1.09023,1.09015,1.09015,41.53,False
'2018-09-20T22:16:00',1.08988,1.08988,1.08988,1.08988,4.0,1.09015,1.09015,1.09014,1.09014,5.75,True
'2018-09-20T22:17:00',1.08986,1.08995,1.08986,1.08995,29.72,1.09014,1.09023,1.09014,1.09022,38.6,True
'2018-09-20T22:18:00',1.08995,1.08999,1.08995,1.08997,61.1,1.09022,1.09023,1.0902,1.0902,54.89,True
'2018-09-20T22:19:00',1.08998,1.09008,1.08998,1.08999,49.19,1.0902,1.09036,1.0902,1.0902,40.65,False
'2018-09-20T22:20:00',1.09,1.09,1.08997,1.08997,8.86,1.09021,1.09021,1.0902,1.09021,6.0,True
'2018-09-20T22:21:00',1.08997,1.08999,1.08996,1.08998,24.41,1.0902,1.09022,1.09019,1.0902,17.37,False
'2018-09-20T22:22:00',1.08997,1.09005,1.08995,1.08997,41.39,1.0902,1.09025,1.09018,1.0902,30.69,True
'2018-09-20T22:23:00',1.08997,1.09003,1.08997,1.09,9.17,1.09021,1.09023,1.0902,1.09023,7.5,True
'2018-09-20T22:24:00',1.09,1.09002,1.09,1.09002,3.36,1.09022,1.09024,1.09021,1.09024,3.12,True
'2018-09-20T22:25:00',1.09005,1.09014,1.09005,1.09011,38.67,1.09025,1.09036,1.09025,1.09036,32.45,False
'2018-09-20T22:26:00',1.09012,1.09012,1.09006,1.09008,32.27,1.09036,1.09037,1.09032,1.09033,22.77,False
'2018-09-20T22:27:00',1.09008,1.09008,1.09003,1.09003,21.7,1.09033,1.09033,1.09027,1.09027,24.91,True
'2018-09-20T22:28:00',1.09003,1.09008,1.09003,1.09008,74.47,1.09029,1.09033,1.09028,1.09031,67.81,False
'2018-09-20T22:29:00',1.09008,1.09011,1.09004,1.09005,63.48,1.09031,1.09037,1.09031,1.09032,81.64,False
'2018-09-20T22:30:00',1.09005,1.09007,1.08997,1.08998,30.58,1.09033,1.09033,1.09022,1.09023,35.15,False
'2018-09-20T22:31:00',1.08998,1.08998,1.08988,1.08992,63.26,1.09022,1.09022,1.09014,1.09018,55.61,True
'2018-09-20T22:32:00',1.08992,1.09003,1.08992,1.09001,40.9,1.09018,1.09025,1.09017,1.09022,36.94,True
'2018-09-20T22:33:00',1.09001,1.09002,1.08997,1.09002,21.57,1.09023,1.09026,1.09022,1.09026,20.58,True
'2018-09-20T22:34:00',1.09002,1.09006,1.09,1.09006,14.7,1.09024,1.0903,1.09022,1.0903,13.36,False
'2018-09-20T22:35:00',1.09005,1.09005,1.09003,1.09003,18.07,1.0903,1.0903,1.09022,1.09023,18.1,True
'2018-09-20T22:36:00',1.09,1.09007,1.09,1.09005,23.43,1.09023,1.09032,1.09022,1.09032,20.73,False
'2018-09-20T22:37:00',1.09006,1.09007,1.09004,1.09005,16.59,1.09031,1.09033,1.09029,1.09031,15.24,True
'2018-09-20T22:38:00',1.09005,1.09007,1.09004,1.09006,11.78,1.09031,1.09034,1.09031,1.09034,12.99,False
'2018-09-20T22:39:00',1.09004,1.09004,1.09003,1.09003,14.0,1.09031,1.09031,1.09022,1.09023,15.04,False
'2018-09-20T22:40:00',1.09001,1.09002,1.09001,1.09002,11.83,1.09023,1.09024,1.09021,1.09022,10.12,True
'2018-09-20T22:41:00',1.09005,1.09007,1.09004,1.09004,15.1,1.09022,1.09033,1.09022,1.09031,10.37,True
'2018-09-20T22:42:00',1.09007,1.09007,1.09003,1.09005,8.35,1.09031,1.09032,1.09024,1.09032,7.73,True
'2018-09-20T22:43:00',1.09005,1.09009,1.09004,1.09005,13.1,1.09034,1.09036,1.09032,1.09034,11.36,True
'2018-09-20T22:44:00',1.09006,1.09011,1.09006,1.09011,18.09,1.09035,1.09039,1.09034,1.09037,20.23,False
'2018-09-20T22:45:00',1.09011,1.09015,1.09005,1.09005,18.17,1.09038,1.0904,1.09025,1.09031,21.05,True
'2018-09-20T22:46:00',1.09005,1.09016,1.09005,1.0901,52.73,1.09034,1.09042,1.09032,1.09039,59.6,False
'2018-09-20T22:47:00',1.09012,1.09022,1.09009,1.09009,26.79,1.09039,1.09048,1.09036,1.09036,26.46,False
'2018-09-20T22:48:00',1.09005,1.09012,1.09003,1.09004,19.65,1.09034,1.09039,1.09031,1.09031,16.73,True
'2018-09-20T22:49:00',1.09001,1.09013,1.08994,1.09013,21.62,1.09032,1.09039,1.09023,1.09038,18.94,False
'2018-09-20T22:50:00',1.09013,1.09022,1.09001,1.0901,54.87,1.09039,1.0905,1.09034,1.09044,73.45,True
'2018-09-20T22:51:00',1.09009,1.09019,1.09004,1.09019,16.25,1.09045,1.0905,1.09038,1.0905,30.23,False
'2018-09-20T22:52:00',1.0902,1.0902,1.09006,1.09015,27.49,1.0905,1.09051,1.09041,1.09051,46.49,False
'2018-09-20T22:53:00',1.09017,1.09019,1.09008,1.0901,23.62,1.0905,1.0905,1.09042,1.09042,41.78,False
'2018-09-20T22:54:00',1.09008,1.09009,1.09006,1.09006,14.12,1.09045,1.09045,1.09043,1.09043,32.67,True
'2018-09-20T22:55:00',1.09007,1.09021,1.09006,1.09019,25.99,1.09043,1.09053,1.09043,1.09053,38.62,True
'2018-09-20T22:56:00',1.09019,1.09022,1.09018,1.0902,7.0,1.09052,1.09055,1.0905,1.09054,7.5,True
'2018-09-20T22:57:00',1.09019,1.09028,1.09019,1.09027,29.0,1.09054,1.0906,1.09053,1.09059,41.24,False
'2018-09-20T22:58:00',1.09027,1.09041,1.09019,1.09025,45.93,1.09059,1.09075,1.0905,1.09062,46.19,True
'2018-09-20T22:59:00',1.09026,1.09028,1.08999,1.09012,29.97,1.09062,1.09137,1.0905,1.09135,38.37,True
'2018-09-20T23:00:00',1.09018,1.09018,1.09015,1.09015,2.0,1.09141,1.09141,1.09138,1.09138,2.0,False
'2018-09-20T23:01:00',1.08998,1.08998,1.08998,1.08998,0.75,1.09087,1.09087,1.09087,1.09087,0.75,False
'2018-09-20T23:02:00',1.09001,1.09001,1.08987,1.08987,1.5,1.09086,1.09086,1.09072,1.09072,1.5,True
'2018-09-20T23:03:00',1.08994,1.09008,1.08994,1.09008,3.0,1.09081,1.09093,1.09079,1.09088,3.0,False
'2018-09-20T23:04:00',1.09008,1.09008,1.09007,1.09007,4.5,1.09088,1.09089,1.09088,1.09089,4.5,False
'2018-09-20T23:05:00',1.09014,1.09021,1.09007,1.09007,5.25,1.09089,1.09089,1.09072,1.09072,4.11,False
'2018-09-20T23:06:00',1.09007,1.09007,1.09001,1.09002,13.0,1.09078,1.09078,1.0907,1.09075,17.07,True
'2018-09-20T23:07:00',1.09001,1.09006,1.09001,1.09006,15.0,1.09076,1.09084,1.09076,1.09084,20.18,True
'2018-09-20T23:08:00',1.09006,1.09027,1.09006,1.09015,20.87,1.09084,1.09088,1.09084,1.09084,22.96,False
'2018-09-20T23:09:00',1.09015,1.09015,1.09014,1.09014,5.0,1.09084,1.09085,1.09084,1.09085,6.48,False
'2018-09-20T23:10:00',1.09014,1.09015,1.09014,1.09015,2.0,1.09073,1.09073,1.09073,1.09073,2.0,False
'2018-09-20T23:11:00',1.09015,1.09015,1.09012,1.09012,23.37,1.09075,1.09076,1.09069,1.09069,22.49,False
'2018-09-20T23:12:00',1.09012,1.09012,1.09011,1.09011,24.11,1.0907,1.0907,1.09069,1.09069,23.0,True
'2018-09-20T23:13:00',1.09011,1.09012,1.09008,1.09008,19.22,1.0907,1.09077,1.09063,1.09076,20.82,False
'2018-09-20T23:14:00',1.09008,1.09008,1.09007,1.09007,8.73,1.09077,1.09077,1.0906,1.0906,5.74,True
'2018-09-20T23:15:00',1.09007,1.09007,1.09007,1.09007,1.0,1.09077,1.09077,1.09077,1.09077,1.37,False
'2018-09-20T23:16:00',1.09007,1.09008,1.09007,1.09008,8.5,1.09076,1.09077,1.0906,1.0906,11.85,True
'2018-09-20T23:17:00',1.09009,1.09015,1.09008,1.09015,23.09,1.0906,1.09061,1.0906,1.09061,20.0,True
'2018-09-20T23:18:00',1.09015,1.09015,1.09011,1.09012,8.87,1.0906,1.09069,1.0906,1.09069,8.0,False
'2018-09-20T23:19:00',1.09015,1.09015,1.09008,1.09008,15.0,1.09069,1.09069,1.09063,1.09063,15.74,False
'2018-09-20T23:20:00',1.09008,1.09012,1.09,1.09008,77.03,1.09064,1.09064,1.09047,1.09057,70.5,False
'2018-09-20T23:21:00',1.09008,1.09008,1.08983,1.08985,180.81,1.09057,1.09061,1.0905,1.09053,166.85,True
'2018-09-20T23:22:00',1.08985,1.08994,1.0897,1.08986,87.07,1.09052,1.09057,1.09029,1.09055,89.65,False
'2018-09-20T23:23:00',1.08986,1.09004,1.08982,1.08984,77.16,1.09054,1.09061,1.09047,1.09057,90.09,False
'2018-09-20T23:24:00',1.08984,1.09004,1.08959,1.08983,80.08,1.09056,1.09061,1.09022,1.09054,83.64,False
'2018-09-20T23:25:00',1.08983,1.08985,1.08982,1.08982,55.0,1.09053,1.09054,1.09053,1.09053,55.0,False
'2018-09-20T23:26:00',1.08982,1.08983,1.08982,1.08982,61.0,1.09054,1.09054,1.0905,1.0905,61.0,True
'2018-09-20T23:27:00',1.08982,1.08996,1.08981,1.08983,32.61,1.09051,1.09056,1.09049,1.0905,32.37,False
'2018-09-20T23:28:00',1.08983,1.08983,1.0898,1.0898,28.0,1.09049,1.0905,1.09049,1.09049,28.0,False
'2018-09-20T23:29:00',1.08978,1.08978,1.08976,1.08976,4.0,1.09049,1.0905,1.09049,1.09049,4.0,True
'2018-09-20T23:30:00',1.08975,1.08986,1.08965,1.08986,80.0,1.09049,1.09061,1.09049,1.09061,97.61,True
'2018-09-20T23:31:00',1.08986,1.09019,1.08982,1.09012,71.31,1.0906,1.09108,1.0906,1.091,65.5,True
'2018-09-20T23:32:00',1.09012,1.09075,1.08995,1.09028,109.2,1.09097,1.09162,1.09088,1.09092,87.87,False
'2018-09-20T23:33:00',1.09027,1.09051,1.08987,1.09005,71.67,1.09092,1.09093,1.09047,1.09047,45.0,False
'2018-09-20T23:34:00',1.09001,1.09026,1.08973,1.08982,154.54,1.09046,1.09104,1.09032,1.09052,113.18,True
'2018-09-20T23:35:00',1.08982,1.08998,1.08975,1.08995,77.87,1.0905,1.09074,1.0903,1.09069,81.91,False
'2018-09-20T23:36:00',1.08995,1.08999,1.08971,1.0899,99.62,1.09074,1.09074,1.09036,1.09055,116.64,False
'2018-09-20T23:37:00',1.0899,1.08991,1.08979,1.0898,83.12,1.09054,1.0906,1.09041,1.09043,100.24,True
'2018-09-20T23:38:00',1.08985,1.08998,1.08976,1.08991,83.86,1.09041,1.09064,1.09029,1.09051,89.1,True
'2018-09-20T23:39:00',1.0899,1.09075,1.0898,1.09043,164.43,1.09051,1.09136,1.09036,1.09114,192.15,False
'2018-09-20T23:40:00',1.09046,1.09046,1.09029,1.09038,34.33,1.09115,1.09115,1.09092,1.09093,32.0,False
'2018-09-20T23:41:00',1.0904,1.0905,1.09028,1.09033,41.56,1.09093,1.09093,1.0907,1.0907,42.07,True
'2018-09-20T23:42:00',1.09033,1.0905,1.09033,1.09037,21.74,1.09078,1.09089,1.09078,1.09086,25.55,False
'2018-09-20T23:43:00',1.09039,1.09041,1.09014,1.09032,61.86,1.09086,1.09086,1.09051,1.09079,72.55,False
'2018-09-20T23:44:00',1.0903,1.09036,1.09012,1.09022,233.97,1.09079,1.09087,1.09054,1.09075,233.23,True
'2018-09-20T23:45:00',1.09024,1.09048,1.09024,1.09041,101.41,1.09073,1.09101,1.0907,1.09092,95.57,False
'2018-09-20T23:46:00',1.09044,1.09044,1.09022,1.09033,42.28,1.09092,1.09092,1.09068,1.09084,36.83,True
'2018-09-20T23:47:00',1.09034,1.09037,1.09034,1.09037,9.0,1.09087,1.09087,1.09083,1.09083,7.74,True
'2018-09-20T23:48:00',1.09034,1.09038,1.09034,1.09038,12.62,1.09085,1.09087,1.09083,1.09085,13.35,True
'2018-09-20T23:49:00',1.09038,1.09046,1.09035,1.09041,30.83,1.09081,1.09093,1.09081,1.09093,28.82,False
'2018-09-20T23:50:00',1.09041,1.09043,1.0902,1.09031,48.44,1.09093,1.09093,1.09067,1.09075,43.85,False
'2018-09-20T23:51:00',1.09029,1.09036,1.09022,1.09027,36.71,1.09075,1.0908,1.09067,1.09071,29.12,True
'2018-09-20T23:52:00',1.09027,1.09027,1.09027,1.09027,2.12,1.09071,1.09075,1.09071,1.09075,2.12,True
'2018-09-20T23:53:00',1.0903,1.0903,1.09028,1.0903,11.37,1.09075,1.0908,1.09073,1.09077,10.74,False
'2018-09-20T23:54:00',1.09031,1.09038,1.0903,1.0903,13.0,1.09077,1.09083,1.09077,1.09077,13.12,False
'2018-09-20T23:55:00',1.0903,1.0903,1.09016,1.09019,31.49,1.09077,1.09077,1.09063,1.09068,36.79,False
'2018-09-20T23:56:00',1.09019,1.0902,1.09012,1.09017,35.97,1.09067,1.09067,1.0906,1.09062,35.73,False
'2018-09-20T23:57:00',1.09018,1.0902,1.09014,1.09017,38.37,1.09062,1.09062,1.09049,1.09058,38.74,False
'2018-09-20T23:58:00',1.09017,1.09018,1.09017,1.09018,11.5,1.09056,1.09057,1.09055,1.09055,9.0,False
'2018-09-20T23:59:00',1.09018,1.09019,1.09017,1.09017,21.0,1.09056,1.09058,1.09045,1.09056,16.5,False
'2018-09-21T00:00:00',1.09015,1.09023,1.08982,1.08982,67.12,1.09056,1.09059,1.09015,1.09017,59.25,False
'2018-09-21T00:01:00',1.08984,1.08987,1.08975,1.08976,23.98,1.09016,1.09017,1.09008,1.09009,31.86,False
'2018-09-21T00:02:00',1.08976,1.08976,1.08975,1.08976,5.25,1.09008,1.09008,1.09005,1.09006,5.26,False
'2018-09-21T00:03:00',1.08975,1.08984,1.08975,1.08976,32.61,1.09002,1.09015,1.08998,1.08998,26.25,True
'2018-09-21T00:04:00',1.08976,1.08988,1.08975,1.08977,35.24,1.09,1.09015,1.08994,1.09005,33.94,True
'2018-09-21T00:05:00',1.08977,1.08992,1.08975,1.08984,35.59,1.09002,1.09024,1.09002,1.09012,30.94,False
'2018-09-21T00:06:00',1.08982,1.08983,1.08975,1.08976,28.75,1.09014,1.09014,1.08998,1.09003,34.92,True
'2018-09-21T00:07:00',1.08976,1.09004,1.08975,1.08998,35.5,1.09002,1.09034,1.08999,1.09028,33.12,True
'2018-09-21T00:08:00',1.08997,1.09009,1.08995,1.09009,38.0,1.09028,1.09038,1.09025,1.09038,38.22,False
'2018-09-21T00:09:00',1.09009,1.09009,1.09006,1.09008,8.0,1.09038,1.09038,1.09036,1.09037,11.71,True
'2018-09-21T00:10:00',1.09013,1.09022,1.09013,1.09021,17.5,1.0904,1.09052,1.0904,1.09052,15.57,True
'2018-09-21T00:11:00',1.09022,1.09026,1.09016,1.09025,20.5,1.09052,1.09055,1.09045,1.09054,23.79,False
'2018-09-21T00:12:00',1.09024,1.09026,1.09019,1.09021,21.5,1.09054,1.09055,1.09049,1.09051,25.53,True
'2018-09-21T00:13:00',1.09021,1.09024,1.0902,1.09022,107.0,1.09052,1.09054,1.09052,1.09053,127.74,False
'2018-09-21T00:14:00',1.09024,1.09025,1.09022,1.09022,10.0,1.09054,1.09056,1.09052,1.09052,14.37,True
'2018-09-21T00:15:00',1.09025,1.09025,1.09022,1.09024,9.48,1.09052,1.09054,1.09052,1.09054,7.24,True
'2018-09-21T00:16:00',1.09027,1.09033,1.09027,1.09032,15.46,1.09054,1.09063,1.09054,1.09063,10.36,True
'2018-09-21T00:17:00',1.09032,1.09034,1.09031,1.09034,11.24,1.09062,1.09064,1.09062,1.09063,9.12,False
'2018-09-21T00:18:00',1.09033,1.09036,1.09028,1.0903,20.61,1.09063,1.09066,1.09057,1.09061,20.12,True
'2018-09-21T00:19:00',1.0903,1.09032,1.0903,1.09032,2.75,1.09062,1.09062,1.09062,1.09062,2.0,False
'2018-09-21T00:20:00',1.09032,1.09034,1.09026,1.09029,19.75,1.09063,1.09064,1.09053,1.09058,21.81,False
'2018-09-21T00:21:00',1.09029,1.09029,1.09023,1.09023,7.61,1.09057,1.09057,1.09054,1.09054,7.18,False
'2018-09-21T00:22:00',1.09029,1.09029,1.0902,1.0902,27.72,1.09056,1.09056,1.09049,1.09049,23.62,False
'2018-09-21T00:23:00',1.0902,1.09022,1.09018,1.09019,10.62,1.09047,1.09051,1.09047,1.09048,10.36,True
'2018-09-21T00:24:00',1.0902,1.09023,1.09019,1.09021,14.87,1.09048,1.0905,1.09048,1.09049,16.25,False
'2018-09-21T00:25:00',1.09021,1.09021,1.09018,1.0902,23.87,1.09048,1.0905,1.09047,1.09047,22.1,False
'2018-09-21T00:26:00',1.09019,1.0902,1.08995,1.08995,41.25,1.09047,1.09047,1.09025,1.09025,50.69,True
'2018-09-21T00:27:00',1.08994,1.08996,1.08994,1.08996,6.25,1.09024,1.09025,1.09024,1.09024,8.12,False
'2018-09-21T00:28:00',1.08994,1.08996,1.08994,1.08996,14.51,1.09023,1.09023,1.09021,1.09022,21.52,False
'2018-09-21T00:29:00',1.08997,1.08997,1.08986,1.08992,10.69,1.09015,1.09017,1.09012,1.09016,14.48,False
'2018-09-21T00:30:00',1.08994,1.08994,1.08987,1.0899,34.84,1.09016,1.09017,1.09007,1.09015,36.83,True
'2018-09-21T00:31:00',1.08993,1.08994,1.0899,1.08993,22.94,1.09015,1.09016,1.09011,1.09014,22.17,False
'2018-09-21T00:32:00',1.08992,1.08994,1.08987,1.08991,21.5,1.09014,1.09015,1.09011,1.09013,21.5,False
'2018-09-21T00:33:00',1.0899,1.0899,1.08988,1.0899,6.0,1.09013,1.09013,1.09011,1.09013,7.0,False
'2018-09-21T00:34:00',1.08987,1.08989,1.08983,1.08983,11.5,1.09011,1.09012,1.09001,1.09001,14.63,True
'2018-09-21T00:35:00',1.08983,1.08987,1.08983,1.08984,30.62,1.09001,1.09009,1.08999,1.09006,41.05,True
'2018-09-21T00:36:00',1.08983,1.08986,1.08974,1.08986,30.72,1.09005,1.09012,1.08998,1.09012,28.11,True
'2018-09-21T00:37:00',1.08986,1.0899,1.08986,1.08987,23.23,1.0901,1.09017,1.0901,1.09015,24.3,False
'2018-09-21T00:38:00',1.08987,1.0899,1.08986,1.08987,32.72,1.09015,1.09016,1.09013,1.09013,29.26,True
'2018-09-21T00:39:00',1.08986,1.08987,1.08986,1.08987,5.62,1.09013,1.09014,1.09013,1.09014,3.12,False
'2018-09-21T00:40:00',1.08987,1.08987,1.08987,1.08987,11.0,1.09013,1.09015,1.09012,1.09013,10.5,False
'2018-09-21T00:41:00',1.08985,1.08986,1.08976,1.08979,21.55,1.09012,1.09012,1.09001,1.09005,23.18,False
'2018-09-21T00:42:00',1.08979,1.08979,1.08979,1.08979,3.0,1.09003,1.09004,1.09003,1.09004,5.5,False
'2018-09-21T00:43:00',1.0898,1.08981,1.08975,1.08975,7.0,1.09004,1.09005,1.08999,1.08999,11.36,True
'2018-09-21T00:44:00',1.08973,1.08981,1.08973,1.08979,20.25,1.08997,1.09008,1.08997,1.09006,23.62,True
'2018-09-21T00:45:00',1.08981,1.08987,1.08981,1.08986,31.74,1.09006,1.09013,1.09005,1.0901,35.98,True
'2018-09-21T00:46:00',1.08986,1.08987,1.08985,1.08987,4.24,1.09014,1.09014,1.0901,1.0901,6.12,True
'2018-09-21T00:47:00',1.08991,1.08994,1.08989,1.08993,15.37,1.09013,1.0902,1.09012,1.09014,15.62,True
'2018-09-21T00:48:00',1.08996,1.09001,1.08991,1.09001,15.5,1.09014,1.09024,1.09014,1.09023,15.44,True
'2018-09-21T00:49:00',1.09001,1.09009,1.09001,1.09009,14.25,1.09026,1.09032,1.09024,1.09032,15.65,False
'2018-09-21T00:50:00',1.09009,1.09009,1.08984,1.08996,29.5,1.09032,1.09032,1.09009,1.09021,40.41,False
'2018-09-21T00:51:00',1.08998,1.08999,1.08996,1.08996,12.0,1.09021,1.09022,1.09018,1.09018,13.06,True
'2018-09-21T00:52:00',1.08995,1.09002,1.08995,1.09002,11.5,1.09018,1.09025,1.09018,1.09025,9.12,False
'2018-09-21T00:53:00',1.09002,1.0901,1.08995,1.08996,16.5,1.09026,1.09031,1.09018,1.09021,14.99,False
'2018-09-21T00:54:00',1.08996,1.08996,1.08994,1.08994,12.0,1.09021,1.09021,1.09019,1.09021,14.0,False
'2018-09-21T00:55:00',1.08995,1.08995,1.08992,1.08994,19.0,1.09021,1.09021,1.09017,1.09017,14.5,False
'2018-09-21T00:56:00',1.08993,1.08995,1.08993,1.08993,7.0,1.09015,1.09018,1.09015,1.09018,6.69,False
'2018-09-21T00:57:00',1.08994,1.08994,1.08973,1.08973,40.72,1.09018,1.09018,1.08997,1.08997,43.61,True
'2018-09-21T00:58:00',1.0897,1.08988,1.0897,1.08985,62.49,1.08994,1.09011,1.08993,1.09011,63.9,True
'2018-09-21T00:59:00',1.08985,1.09003,1.08981,1.08989,69.36,1.0901,1.09028,1.09005,1.09011,88.15,True
'2018-09-21T01:00:00',1.08988,1.08999,1.08973,1.08994,58.82,1.09011,1.09019,1.08994,1.09016,62.04,True
'2018-09-21T01:01:00',1.08994,1.09012,1.08994,1.0901,78.97,1.09017,1.09033,1.09014,1.09033,75.19,False
'2018-09-21T01:02:00',1.09007,1.09007,1.08951,1.08951,117.02,1.09027,1.09027,1.08969,1.08973,119.96,False
'2018-09-21T01:03:00',1.08951,1.08957,1.08946,1.08946,30.86,1.08973,1.08978,1.08964,1.08965,29.32,False
'2018-09-21T01:04:00',1.08946,1.08948,1.08926,1.0893,46.48,1.08969,1.0897,1.08945,1.08951,51.5,False
'2018-09-21T01:05:00',1.08931,1.08937,1.08929,1.08929,19.24,1.08952,1.08959,1.08948,1.08948,26.69,True
'2018-09-21T01:06:00',1.08928,1.08939,1.08927,1.0893,22.37,1.08948,1.08959,1.08946,1.0895,26.2,True
'2018-09-21T01:07:00',1.0893,1.08936,1.08929,1.08933,38.48,1.08952,1.08957,1.0895,1.08954,48.29,True
'2018-09-21T01:08:00',1.08933,1.08938,1.08932,1.08938,31.97,1.08955,1.08959,1.08951,1.08959,32.06,False
'2018-09-21T01:09:00',1.08938,1.08938,1.08927,1.08929,30.62,1.08959,1.08959,1.08947,1.08948,32.95,False
'2018-09-21T01:10:00',1.08929,1.08956,1.08928,1.08928,63.23,1.08948,1.08978,1.08948,1.08948,69.62,True
'2018-09-21T01:11:00',1.08927,1.08932,1.08921,1.0893,44.46,1.08948,1.08953,1.0894,1.08951,49.86,False
'2018-09-21T01:12:00',1.08931,1.08933,1.08929,1.0893,13.5,1.08951,1.08953,1.0895,1.08951,15.24,True
'2018-09-21T01:13:00',1.0893,1.08947,1.08926,1.08947,44.5,1.08951,1.08966,1.08939,1.08966,57.57,False
'2018-09-21T01:14:00',1.08947,1.08947,1.08928,1.08933,24.5,1.08961,1.08961,1.08945,1.08955,30.58,True
'2018-09-21T01:15:00',1.08932,1.08946,1.08929,1.08941,41.69,1.08954,1.08967,1.08951,1.08963,41.1,False
'2018-09-21T01:16:00',1.08943,1.08946,1.08933,1.08933,59.1,1.08965,1.08967,1.08954,1.08955,47.56,False
'2018-09-21T01:17:00',1.08933,1.08933,1.08923,1.08923,35.97,1.08954,1.08955,1.08943,1.08944,28.37,True
'2018-09-21T01:18:00',1.08924,1.08926,1.08922,1.08926,23.05,1.08943,1.08944,1.08942,1.08944,17.5,False
'2018-09-21T01:19:00',1.08926,1.08931,1.08918,1.08924,66.61,1.08941,1.08948,1.08937,1.0894,75.12,False
'2018-09-21T01:20:00',1.08926,1.08927,1.08912,1.08916,55.69,1.08943,1.08945,1.08927,1.08934,71.07,True
'2018-09-21T01:21:00',1.08916,1.0892,1.08915,1.08918,50.5,1.08934,1.0894,1.08931,1.08937,57.37,False
'2018-09-21T01:22:00',1.08918,1.0892,1.08906,1.08909,47.0,1.08938,1.0894,1.08926,1.08929,59.8,True
'2018-09-21T01:23:00',1.08908,1.08922,1.08908,1.08922,37.5,1.08929,1.08944,1.08926,1.08944,39.12,True
'2018-09-21T01:24:00',1.0892,1.08929,1.0892,1.08925,23.61,1.08945,1.08952,1.08944,1.08948,22.98,True
'2018-09-21T01:25:00',1.08925,1.08934,1.08921,1.08934,63.41,1.08949,1.08956,1.08944,1.08956,57.61,True
'2018-09-21T01:26:00',1.08934,1.08954,1.08933,1.08954,43.0,1.08957,1.08976,1.08956,1.08976,51.79,False
'2018-09-21T01:27:00',1.08954,1.08954,1.08932,1.08944,35.09,1.08975,1.08976,1.08954,1.08967,43.07,True
'2018-09-21T01:28:00',1.08942,1.08958,1.08936,1.08958,35.25,1.08966,1.08981,1.08958,1.08981,35.12,False
'2018-09-21T01:29:00',1.08959,1.08962,1.08955,1.08958,48.49,1.08981,1.08986,1.08975,1.08979,39.49,True
'2018-09-21T01:30:00',1.08959,1.08965,1.08955,1.08965,46.23,1.08979,1.08988,1.08979,1.08988,40.12,False
'2018-09-21T01:31:00',1.08964,1.08965,1.08956,1.08962,19.81,1.08989,1.08989,1.0898,1.08988,21.74,False
'2018-09-21T01:32:00',1.08962,1.08963,1.08961,1.08963,16.5,1.08985,1.08988,1.08984,1.08984,18.62,False
'2018-09-21T01:33:00',1.08966,1.08978,1.08948,1.08948,55.74,1.08984,1.09001,1.08969,1.08971,62.94,True
'2018-09-21T01:34:00',1.08948,1.08965,1.08948,1.08959,50.71,1.08972,1.08985,1.08972,1.0898,54.05,True
'2018-09-21T01:35:00',1.08961,1.08963,1.0896,1.08962,12.24,1.08982,1.08986,1.08982,1.08985,12.5,True
'2018-09-21T01:36:00',1.08961,1.08982,1.08961,1.08982,42.0,1.08984,1.09004,1.08984,1.09004,45.24,False
'2018-09-21T01:37:00',1.08985,1.08985,1.08976,1.08979,42.9,1.09005,1.09005,1.08996,1.09003,45.0,False
'2018-09-21T01:38:00',1.08982,1.08986,1.0898,1.0898,51.0,1.09003,1.09003,1.08994,1.08995,66.25,True
'2018-09-21T01:39:00',1.0898,1.08999,1.08979,1.08989,74.0,1.08994,1.09017,1.08992,1.0901,85.28,False
'2018-09-21T01:40:00',1.08988,1.0899,1.08981,1.08982,44.73,1.0901,1.09013,1.09003,1.09005,47.86,False
'2018-09-21T01:41:00',1.08982,1.08985,1.0898,1.08981,31.83,1.09004,1.09008,1.09002,1.09002,32.87,False
'2018-09-21T01:42:00',1.08981,1.08988,1.08972,1.08972,64.79,1.09003,1.09009,1.08993,1.08995,59.82,True
'2018-09-21T01:43:00',1.08972,1.08979,1.08969,1.08979,32.19,1.08995,1.08998,1.08987,1.08998,35.04,True
'2018-09-21T01:44:00',1.08979,1.08987,1.08979,1.08986,38.44,1.09001,1.09008,1.09001,1.09007,41.28,True
'2018-09-21T01:45:00',1.08984,1.09009,1.08982,1.09009,52.29,1.09005,1.09031,1.09002,1.0903,53.75,True
'2018-09-21T01:46:00',1.09009,1.09018,1.09007,1.09014,41.71,1.0903,1.09039,1.09029,1.09034,57.09,True
'2018-09-21T01:47:00',1.09014,1.09018,1.09011,1.09018,30.47,1.09034,1.09038,1.09031,1.09038,34.61,False
'2018-09-21T01:48:00',1.09016,1.09016,1.09011,1.09011,26.09,1.09038,1.09038,1.0903,1.09032,26.16,True
'2018-09-21T01:49:00',1.09012,1.09026,1.09002,1.09019,51.55,1.09032,1.09048,1.09022,1.09042,65.35,True
'2018-09-21T01:50:00',1.09021,1.09023,1.09017,1.0902,33.19,1.09042,1.09044,1.09039,1.09041,38.32,True
'2018-09-21T01:51:00',1.09022,1.0904,1.09022,1.09027,57.52,1.09042,1.09062,1.09039,1.0905,55.07,False
'2018-09-21T01:52:00',1.09026,1.09031,1.09024,1.09026,30.32,1.09049,1.09052,1.09046,1.09048,25.96,True
'2018-09-21T01:53:00',1.09026,1.09028,1.09026,1.09027,13.36,1.09048,1.0905,1.09047,1.09049,8.49,True
'2018-09-21T01:54:00',1.09027,1.09034,1.09027,1.09029,25.98,1.09049,1.09052,1.09049,1.0905,30.61,True
'2018-09-21T01:55:00',1.09029,1.09062,1.09029,1.09057,62.0,1.0905,1.09082,1.0905,1.09079,66.89,True
'2018-09-21T01:56:00',1.09057,1.09062,1.09049,1.09057,63.05,1.09079,1.09082,1.09069,1.09081,63.19,False
'2018-09-21T01:57:00',1.0906,1.0906,1.09038,1.09048,69.08,1.09081,1.09082,1.09057,1.09069,108.08,False
'2018-09-21T01:58:00',1.09047,1.09047,1.09033,1.09038,33.6,1.09065,1.09065,1.09056,1.0906,45.85,True
'2018-09-21T01:59:00',1.09039,1.09047,1.09038,1.09045,62.59,1.09062,1.09068,1.0906,1.09066,83.25,True
'2018-09-21T02:00:00',1.09049,1.09061,1.09028,1.09046,116.49,1.09069,1.09083,1.09048,1.09066,133.4,False
'2018-09-21T02:01:00',1.09046,1.09052,1.09012,1.09016,109.74,1.09066,1.09074,1.09032,1.09038,124.53,False
'2018-09-21T02:02:00',1.09017,1.09017,1.09003,1.09011,81.42,1.09037,1.09038,1.09022,1.09031,92.15,True
'2018-09-21T02:03:00',1.09012,1.09016,1.09,1.09014,64.05,1.09031,1.09036,1.09017,1.09036,89.26,False
'2018-09-21T02:04:00',1.09016,1.09024,1.09003,1.09009,75.87,1.09034,1.09044,1.09024,1.09029,89.44,False
'2018-09-21T02:05:00',1.09008,1.09025,1.08994,1.09003,92.91,1.09029,1.09045,1.09015,1.09023,82.79,False
'2018-09-21T02:06:00',1.09001,1.09001,1.08978,1.08989,68.75,1.09019,1.09019,1.08997,1.0901,60.69,True
'2018-09-21T02:07:00',1.0899,1.08996,1.08987,1.08993,49.0,1.0901,1.09015,1.09005,1.09012,65.63,True
'2018-09-21T02:08:00',1.08993,1.09013,1.08993,1.09006,57.44,1.09014,1.09033,1.09009,1.09027,68.64,True
'2018-09-21T02:09:00',1.09004,1.09022,1.08999,1.09014,65.09,1.09023,1.09041,1.09019,1.09033,84.57,True
'2018-09-21T02:10:00',1.09015,1.09022,1.0901,1.09022,66.71,1.09035,1.09042,1.0903,1.09041,87.77,True
'2018-09-21T02:11:00',1.09022,1.09027,1.0902,1.09024,39.09,1.09042,1.09048,1.0904,1.09045,52.15,False
'2018-09-21T02:12:00',1.09025,1.09028,1.09011,1.09012,44.23,1.09046,1.09048,1.09033,1.09034,56.57,True
'2018-09-21T02:13:00',1.09012,1.09023,1.09012,1.09022,45.55,1.09034,1.09042,1.09034,1.0904,60.61,True
'2018-09-21T02:14:00',1.09019,1.09031,1.09014,1.09027,41.99,1.09038,1.09051,1.09035,1.09049,60.01,False
'2018-09-21T02:15:00',1.09029,1.09029,1.09022,1.09023,39.72,1.09049,1.09049,1.09041,1.09043,49.15,False
'2018-09-21T02:16:00',1.09022,1.09026,1.09017,1.09022,51.52,1.09043,1.09047,1.09039,1.09042,49.87,False
'2018-09-21T02:17:00',1.09022,1.09026,1.09018,1.09021,28.83,1.09042,1.09046,1.09038,1.09041,29.59,True
'2018-09-21T02:18:00',1.09019,1.09022,1.09016,1.09022,32.82,1.09041,1.09042,1.09038,1.09042,44.76,False
'2018-09-21T02:19:00',1.09021,1.09022,1.09015,1.09019,51.13,1.09042,1.09042,1.09035,1.09039,57.58,False
'2018-09-21T02:20:00',1.09019,1.09019,1.09002,1.09002,41.0,1.09039,1.09039,1.09023,1.09023,46.97,False
'2018-09-21T02:21:00',1.09003,1.09005,1.0899,1.0899,91.24,1.09022,1.09025,1.09011,1.09012,93.59,True
'2018-09-21T02:22:00',1.0899,1.08996,1.08989,1.08996,38.4,1.09012,1.09016,1.09008,1.09015,36.93,False
'2018-09-21T02:23:00',1.08998,1.09008,1.08987,1.08987,57.36,1.09018,1.09027,1.09007,1.09007,42.6,True
'2018-09-21T02:24:00',1.08988,1.09,1.08985,1.08998,60.1,1.09009,1.0902,1.09005,1.09018,46.5,False
'2018-09-21T02:25:00',1.08998,1.09003,1.08989,1.0899,89.85,1.09017,1.09023,1.09009,1.09009,67.26,False
'2018-09-21T02:26:00',1.08988,1.08988,1.08983,1.08987,56.9,1.09008,1.09008,1.09002,1.09006,58.29,True
'2018-09-21T02:27:00',1.08987,1.08998,1.08981,1.08989,70.5,1.09007,1.09017,1.09001,1.09006,93.51,False
'2018-09-21T02:28:00',1.08988,1.08995,1.08985,1.08987,54.87,1.09006,1.09013,1.09004,1.09006,73.57,True
'2018-09-21T02:29:00',1.08987,1.09004,1.08987,1.09003,30.36,1.09007,1.09024,1.09006,1.09023,39.68,False
'2018-09-21T02:30:00',1.09004,1.09005,1.08995,1.08998,88.96,1.09022,1.09024,1.09015,1.09018,107.71,True
'2018-09-21T02:31:00',1.08998,1.09009,1.08994,1.09,84.72,1.09018,1.09029,1.09015,1.0902,98.53,False
'2018-09-21T02:32:00',1.09,1.09002,1.08997,1.08999,44.96,1.0902,1.09021,1.09016,1.09018,35.68,False
'2018-09-21T02:33:00',1.09,1.09,1.0899,1.08994,55.22,1.09019,1.0902,1.09009,1.09012,48.31,False
'2018-09-21T02:34:00',1.08994,1.08998,1.08988,1.08988,52.54,1.09012,1.09018,1.09007,1.09009,59.46,True
'2018-09-21T02:35:00',1.08988,1.08995,1.08982,1.08992,62.58,1.09009,1.09013,1.08999,1.0901,64.63,True
'2018-09-21T02:36:00',1.08993,1.08994,1.08984,1.08993,60.35,1.09009,1.09011,1.09004,1.0901,61.14,True
'2018-09-21T02:37:00',1.08994,1.09007,1.08992,1.09007,44.47,1.0901,1.09025,1.09009,1.09025,54.49,False
'2018-09-21T02:38:00',1.09007,1.09008,1.09,1.09004,66.77,1.09025,1.09026,1.09018,1.09022,69.51,True
'2018-09-21T02:39:00',1.09003,1.09012,1.09001,1.09008,71.78,1.09022,1.09031,1.09019,1.09027,66.09,False
'2018-09-21T02:40:00',1.09008,1.09013,1.08999,1.09003,96.73,1.09027,1.09029,1.09018,1.09022,69.93,True
'2018-09-21T02:41:00',1.09005,1.09019,1.09004,1.09014,93.53,1.09022,1.09038,1.09022,1.09035,91.06,True
'2018-09-21T02:42:00',1.09014,1.0902,1.09005,1.09017,49.99,1.09035,1.09039,1.09024,1.09038,53.79,False
'2018-09-21T02:43:00',1.09016,1.09016,1.09,1.09009,61.6,1.09037,1.09037,1.09021,1.09029,72.83,True
'2018-09-21T02:44:00',1.09008,1.0902,1.09006,1.09016,76.05,1.09027,1.0904,1.09025,1.09035,99.43,False
'2018-09-21T02:45:00',1.09016,1.09016,1.08999,1.09003,83.51,1.09035,1.09035,1.09017,1.09022,105.3,True
'2018-09-21T02:46:00',1.09002,1.09017,1.09,1.09014,110.91,1.09022,1.09036,1.0902,1.09035,101.88,True
'2018-09-21T02:47:00',1.09011,1.09016,1.09008,1.09016,53.2,1.0903,1.09037,1.09029,1.09037,53.38,True
'2018-09-21T02:48:00',1.09018,1.09048,1.09018,1.09045,76.03,1.09038,1.09066,1.09038,1.09066,79.4,False
'2018-09-21T02:49:00',1.09046,1.09046,1.09036,1.09043,65.48,1.09065,1.09065,1.09052,1.09062,51.72,True
'2018-09-21T02:50:00',1.09042,1.09053,1.09039,1.09046,43.49,1.09062,1.09069,1.09055,1.09064,47.85,True
'2018-09-21T02:51:00',1.09046,1.09051,1.09041,1.0905,56.6,1.09066,1.0907,1.09062,1.0907,70.62,False
'2018-09-21T02:52:00',1.0905,1.0905,1.09037,1.09043,107.58,1.0907,1.0907,1.09057,1.09065,107.34,False
'2018-09-21T02:53:00',1.09042,1.09049,1.09038,1.09043,118.65,1.09062,1.09069,1.09059,1.09063,118.97,True
'2018-09-21T02:54:00',1.09043,1.09055,1.09042,1.09052,111.59,1.09064,1.09077,1.09062,1.09075,123.23,True
'2018-09-21T02:55:00',1.09051,1.09068,1.0905,1.09058,128.54,1.09075,1.09089,1.0907,1.09079,119.02,True
'2018-09-21T02:56:00',1.09058,1.0907,1.09057,1.09066,92.57,1.0908,1.0909,1.09076,1.09086,102.96,True
'2018-09-21T02:57:00',1.09067,1.09068,1.09059,1.09066,78.28,1.09088,1.09088,1.09078,1.09087,90.95,False
'2018-09-21T02:58:00',1.09066,1.09068,1.09057,1.09062,87.51,1.09086,1.09087,1.09077,1.09081,96.49,False
'2018-09-21T02:59:00',1.09062,1.09062,1.09046,1.09046,117.37,1.09081,1.09081,1.09065,1.09065,87.78,False
'2018-09-21T03:00:00',1.09047,1.0905,1.09027,1.09031,135.93,1.09065,1.09069,1.09047,1.09051,91.2,False
'2018-09-21T03:01:00',1.0903,1.0903,1.09016,1.09019,149.48,1.09049,1.09049,1.09035,1.0904,93.57,False
'2018-09-21T03:02:00',1.09018,1.09021,1.09015,1.09017,74.84,1.0904,1.09041,1.09035,1.09036,57.3,False
'2018-09-21T03:03:00',1.0902,1.09024,1.09006,1.09011,106.89,1.09039,1.09044,1.09025,1.09028,86.3,False
'2018-09-21T03:04:00',1.09011,1.09016,1.09002,1.09002,139.26,1.09029,1.09034,1.0902,1.09021,103.86,False
'2018-09-21T03:05:00',1.09002,1.09006,1.09,1.09001,67.36,1.0902,1.09024,1.09019,1.09023,43.48,False
'2018-09-21T03:06:00',1.09002,1.09006,1.08974,1.08987,115.44,1.09022,1.09024,1.08993,1.09008,88.94,True
'2018-09-21T03:07:00',1.08987,1.08996,1.08983,1.0899,106.37,1.09008,1.09016,1.09002,1.09009,73.02,False
'2018-09-21T03:08:00',1.0899,1.08994,1.08962,1.08966,114.14,1.09009,1.09015,1.08982,1.08985,77.39,False
'2018-09-21T03:09:00',1.08967,1.08973,1.08965,1.08965,69.26,1.08987,1.08993,1.08985,1.08987,62.9,False
'2018-09-21T03:10:00',1.08967,1.08973,1.08962,1.08962,50.32,1.08987,1.08992,1.08982,1.08982,56.28,True
'2018-09-21T03:11:00',1.08962,1.0898,1.08958,1.08976,119.98,1.08981,1.09,1.08977,1.08994,103.29,True
'2018-09-21T03:12:00',1.08978,1.08999,1.08974,1.08995,135.72,1.08994,1.0902,1.08994,1.09014,107.72,True
'2018-09-21T03:13:00',1.08995,1.08996,1.08986,1.08996,68.33,1.09014,1.09016,1.09004,1.09016,80.23,False
'2018-09-21T03:14:00',1.08995,1.08995,1.08987,1.0899,101.76,1.09014,1.09015,1.09007,1.0901,96.13,False
'2018-09-21T03:15:00',1.08991,1.08992,1.08976,1.08978,115.34,1.09011,1.09012,1.08996,1.08998,117.73,True
'2018-09-21T03:16:00',1.08978,1.08993,1.08977,1.08979,92.1,1.08998,1.09013,1.08996,1.08999,117.2,False
'2018-09-21T03:17:00',1.08978,1.08983,1.08975,1.08979,71.98,1.08997,1.09004,1.08996,1.08998,78.42,False
'2018-09-21T03:18:00',1.08979,1.08979,1.08971,1.08971,57.49,1.08998,1.08998,1.08991,1.08992,50.69,False
'2018-09-21T03:19:00',1.08972,1.08972,1.0896,1.08961,64.59,1.08992,1.08992,1.0898,1.08982,55.49,False
'2018-09-21T03:20:00',1.08961,1.0897,1.0895,1.08956,77.1,1.0898,1.08989,1.08969,1.08975,59.21,True
'2018-09-21T03:21:00',1.08957,1.08964,1.08955,1.08963,73.82,1.08976,1.08982,1.08975,1.08981,50.12,False
'2018-09-21T03:22:00',1.08963,1.08963,1.08953,1.08953,54.38,1.08983,1.08983,1.08972,1.08973,44.01,False
'2018-09-21T03:23:00',1.08953,1.08963,1.08953,1.08953,55.29,1.08972,1.08982,1.08972,1.08973,70.74,True
'2018-09-21T03:24:00',1.08953,1.08959,1.08953,1.08955,55.85,1.08973,1.08978,1.08973,1.08976,66.79,True
'2018-09-21T03:25:00',1.08955,1.08963,1.08951,1.08957,63.98,1.08974,1.08975,1.0897,1.08975,87.84,False
'2018-09-21T03:26:00',1.08955,1.0896,1.08953,1.08955,81.03,1.08975,1.08978,1.08971,1.08975,104.31,True
'2018-09-21T03:27:00',1.08956,1.08974,1.08954,1.08973,85.86,1.08974,1.08994,1.08972,1.08991,108.79,True
'2018-09-21T03:28:00',1.08971,1.0898,1.08968,1.0898,93.38,1.08991,1.09,1.08987,1.08999,100.02,True
'2018-09-21T03:29:00',1.08981,1.08986,1.0898,1.08986,25.79,1.09,1.09007,1.09,1.09004,33.3,True
'2018-09-21T03:30:00',1.08984,1.0899,1.08979,1.08989,81.01,1.09004,1.0901,1.08999,1.09008,72.24,False
'2018-09-21T03:31:00',1.08984,1.08989,1.08979,1.08986,91.39,1.09003,1.09006,1.08996,1.09005,104.99,False
'2018-09-21T03:32:00',1.08986,1.08986,1.08971,1.08977,43.32,1.09005,1.09006,1.08991,1.08997,50.75,True
'2018-09-21T03:33:00',1.08978,1.08979,1.08973,1.08978,57.6,1.08998,1.08999,1.08994,1.08999,53.62,True
'2018-09-21T03:34:00',1.08977,1.0899,1.08977,1.0898,61.57,1.08997,1.0901,1.08997,1.09002,60.94,False
'2018-09-21T03:35:00',1.0898,1.08984,1.08959,1.08962,83.0,1.09002,1.09004,1.0898,1.08982,86.28,True
'2018-09-21T03:36:00',1.08964,1.08973,1.08952,1.08968,94.74,1.08983,1.08992,1.08974,1.08989,82.49,False
'2018-09-21T03:37:00',1.08969,1.08969,1.08961,1.08963,62.5,1.0899,1.0899,1.08983,1.08983,65.18,True
'2018-09-21T03:38:00',1.08961,1.0898,1.08961,1.0897,139.2,1.08981,1.09,1.08981,1.08989,130.81,False
'2018-09-21T03:39:00',1.0897,1.08976,1.08952,1.0896,112.44,1.08989,1.08994,1.08971,1.08981,73.61,True
'2018-09-21T03:40:00',1.08961,1.08975,1.08958,1.08974,89.75,1.0898,1.08994,1.08977,1.08993,74.92,True
'2018-09-21T03:41:00',1.08972,1.08986,1.08972,1.08986,73.27,1.08992,1.09006,1.08992,1.09006,68.64,False
'2018-09-21T03:42:00',1.08985,1.08985,1.08959,1.08963,95.55,1.09005,1.09005,1.0898,1.08983,78.94,True
'2018-09-21T03:43:00',1.08964,1.08966,1.0896,1.08965,70.75,1.08984,1.08987,1.08979,1.08985,70.4,True
'2018-09-21T03:44:00',1.08963,1.08971,1.0896,1.08968,78.29,1.08983,1.0899,1.0898,1.08988,86.4,True
'2018-09-21T03:45:00',1.08969,1.08989,1.08967,1.08987,104.31,1.08988,1.09009,1.08986,1.09007,89.92,True
'2018-09-21T03:46:00',1.08987,1.09003,1.08985,1.09001,132.96,1.09006,1.09023,1.09005,1.09021,105.17,True
'2018-09-21T03:47:00',1.09001,1.09013,1.08998,1.09011,90.21,1.09021,1.09033,1.09016,1.09033,89.73,True
'2018-09-21T03:48:00',1.09011,1.09019,1.09006,1.09013,81.05,1.09031,1.09039,1.09025,1.09032,80.58,False
'2018-09-21T03:49:00',1.09008,1.09008,1.08967,1.08984,169.41,1.09026,1.09026,1.08987,1.09002,132.87,True
'2018-09-21T03:50:00',1.08988,1.09017,1.08988,1.09015,110.75,1.09007,1.09036,1.09005,1.09033,137.03,True
'2018-09-21T03:51:00',1.09015,1.09019,1.0901,1.09016,66.55,1.09034,1.09039,1.0903,1.09037,80.46,False
'2018-09-21T03:52:00',1.09013,1.09018,1.09002,1.09004,99.26,1.09032,1.09036,1.09021,1.09023,85.05,False
'2018-09-21T03:53:00',1.09004,1.09005,1.08989,1.08998,74.65,1.09024,1.09024,1.09009,1.09019,52.26,False
'2018-09-21T03:54:00',1.08998,1.09006,1.08988,1.08988,118.49,1.09017,1.09026,1.09007,1.09008,109.05,True
'2018-09-21T03:55:00',1.08988,1.09016,1.08988,1.09007,136.35,1.09007,1.09036,1.09007,1.09026,144.23,False
'2018-09-21T03:56:00',1.09006,1.09011,1.08999,1.09006,144.12,1.09028,1.09031,1.09018,1.09026,160.38,True
'2018-09-21T03:57:00',1.09007,1.09023,1.09007,1.09022,84.19,1.09026,1.09043,1.09026,1.09043,89.84,False
'2018-09-21T03:58:00',1.09022,1.09022,1.09012,1.0902,90.62,1.09043,1.09043,1.09031,1.09039,91.74,True
'2018-09-21T03:59:00',1.0902,1.09026,1.09012,1.09024,83.78,1.09039,1.09044,1.0903,1.09043,126.94,True
'2018-09-21T04:00:00',1.09024,1.09033,1.09018,1.09026,89.52,1.09044,1.09051,1.09038,1.09044,115.88,True
'2018-09-21T04:01:00',1.09026,1.09031,1.09022,1.09027,96.72,1.09044,1.09048,1.0904,1.09046,101.41,False
'2018-09-21T04:02:00',1.09027,1.0903,1.0902,1.09024,58.23,1.09046,1.09047,1.09036,1.09041,65.49,True
'2018-09-21T04:03:00',1.09023,1.0903,1.09023,1.09027,40.21,1.09043,1.09049,1.09041,1.09045,45.44,False
'2018-09-21T04:04:00',1.09025,1.09025,1.09009,1.09009,41.18,1.09045,1.09045,1.09027,1.09027,28.23,False
'2018-09-21T04:05:00',1.09014,1.09015,1.08986,1.08987,81.01,1.09031,1.09033,1.09003,1.09003,53.62,False
'2018-09-21T04:06:00',1.08983,1.08987,1.08982,1.08984,36.51,1.09003,1.09005,1.09,1.09003,29.86,False
'2018-09-21T04:07:00',1.08985,1.08986,1.08981,1.08983,24.73,1.09003,1.09004,1.08998,1.09001,22.1,False
'2018-09-21T04:08:00',1.08981,1.08986,1.08975,1.08982,53.86,1.09001,1.09004,1.08992,1.09,62.42,False
'2018-09-21T04:09:00',1.08982,1.08983,1.08957,1.08957,94.44,1.09,1.09002,1.08975,1.08975,84.37,False
'2018-09-21T04:10:00',1.08958,1.08961,1.08949,1.08949,57.82,1.08976,1.0898,1.08969,1.08969,54.34,True
'2018-09-21T04:11:00',1.0895,1.08958,1.0895,1.08954,43.02,1.08969,1.08976,1.08969,1.08974,38.21,False
'2018-09-21T04:12:00',1.08953,1.08995,1.08953,1.08954,105.2,1.08973,1.09014,1.08968,1.08968,107.41,True
'2018-09-21T04:13:00',1.08951,1.09028,1.08948,1.09028,151.33,1.08968,1.09046,1.08966,1.09046,159.44,True
'2018-09-21T04:14:00',1.0903,1.09042,1.09005,1.09036,138.69,1.09046,1.09059,1.09024,1.09049,142.94,True
'2018-09-21T04:15:00',1.09035,1.09054,1.09026,1.09053,95.17,1.09049,1.0907,1.09045,1.0907,101.45,True
'2018-09-21T04:16:00',1.09051,1.09082,1.09051,1.09074,94.91,1.09068,1.091,1.09068,1.09094,89.76,True
'2018-09-21T04:17:00',1.09074,1.09092,1.09069,1.09092,75.3,1.09092,1.09113,1.09087,1.09113,68.19,True
'2018-09-21T04:18:00',1.09092,1.09103,1.09089,1.09093,95.78,1.09113,1.09124,1.09109,1.09113,101.67,True
'2018-09-21T04:19:00',1.09092,1.09125,1.09088,1.09123,80.89,1.09113,1.09144,1.09108,1.09143,84.76,False
'2018-09-21T04:20:00',1.09123,1.09127,1.09112,1.09112,79.4,1.09141,1.09147,1.09133,1.09133,83.51,True
'2018-09-21T04:21:00',1.09113,1.09147,1.09112,1.09131,55.91,1.09131,1.09165,1.09131,1.09149,71.09,False
'2018-09-21T04:22:00',1.09129,1.09131,1.09104,1.0911,93.26,1.0915,1.0915,1.09124,1.0913,110.54,True
'2018-09-21T04:23:00',1.0911,1.09116,1.09108,1.09116,58.12,1.0913,1.09136,1.09127,1.09136,94.05,True
'2018-09-21T04:24:00',1.09114,1.09121,1.09111,1.09119,60.87,1.09136,1.09139,1.09131,1.09138,98.26,False
'2018-09-21T04:25:00',1.09119,1.0912,1.09118,1.09118,29.0,1.09139,1.09139,1.09135,1.09136,43.55,True
'2018-09-21T04:26:00',1.09118,1.09129,1.09113,1.09124,75.63,1.09136,1.0915,1.09131,1.09144,90.89,False
'2018-09-21T04:27:00',1.09126,1.09128,1.09117,1.09119,78.89,1.09144,1.09146,1.09134,1.09137,103.83,False
'2018-09-21T04:28:00',1.09119,1.09123,1.09114,1.09116,38.5,1.0914,1.09141,1.09132,1.09132,52.76,False
'2018-09-21T04:29:00',1.09118,1.0912,1.09094,1.09098,87.67,1.09132,1.09139,1.09112,1.09116,116.25,True
'2018-09-21T04:30:00',1.09099,1.09102,1.09095,1.09101,58.38,1.09117,1.09122,1.09115,1.0912,67.21,False
'2018-09-21T04:31:00',1.09102,1.09112,1.09097,1.09097,72.31,1.09121,1.0913,1.09116,1.09117,86.27,True
'2018-09-21T04:32:00',1.09097,1.09107,1.09094,1.09103,65.99,1.09116,1.09126,1.09114,1.09123,71.28,False
'2018-09-21T04:33:00',1.09104,1.09106,1.09092,1.09098,70.44,1.09122,1.09126,1.09112,1.09117,93.99,False
'2018-09-21T04:34:00',1.09098,1.091,1.09094,1.09096,41.0,1.09117,1.09118,1.09112,1.09114,65.68,False
'2018-09-21T04:35:00',1.09096,1.09098,1.09093,1.09096,40.0,1.09114,1.09117,1.09111,1.09113,60.33,True
'2018-09-21T04:36:00',1.09096,1.091,1.09093,1.09099,34.0,1.09113,1.09119,1.09113,1.09117,47.58,False
'2018-09-21T04:37:00',1.09099,1.09107,1.09096,1.09097,67.57,1.09117,1.09127,1.09116,1.09116,62.62,False
'2018-09-21T04:38:00',1.09097,1.09097,1.09059,1.09069,67.45,1.09116,1.09116,1.09078,1.09089,66.68,False
'2018-09-21T04:39:00',1.0907,1.0907,1.09052,1.09056,62.85,1.09089,1.0909,1.09073,1.09075,68.34,True
'2018-09-21T04:40:00',1.09056,1.09068,1.09056,1.09066,45.86,1.09076,1.09088,1.09075,1.09085,69.09,True
'2018-09-21T04:41:00',1.09066,1.09091,1.09066,1.09079,103.19,1.09085,1.09111,1.09085,1.091,133.19,True
'2018-09-21T04:42:00',1.09079,1.09084,1.09078,1.0908,42.62,1.091,1.09106,1.09099,1.09101,50.78,False
'2018-09-21T04:43:00',1.0908,1.0908,1.09067,1.09068,89.35,1.09101,1.09101,1.09088,1.0909,105.07,False
'2018-09-21T04:44:00',1.09069,1.0907,1.09066,1.09068,70.48,1.0909,1.09091,1.09088,1.09089,82.46,False
'2018-09-21T04:45:00',1.09068,1.09068,1.09063,1.09065,46.91,1.09089,1.09089,1.09084,1.09087,70.13,False
'2018-09-21T04:46:00',1.09065,1.09069,1.09063,1.09063,76.36,1.09087,1.09089,1.09082,1.09082,77.07,True
'2018-09-21T04:47:00',1.09064,1.09069,1.09062,1.09067,73.0,1.09082,1.09089,1.09082,1.09087,89.26,False
'2018-09-21T04:48:00',1.09067,1.09068,1.09062,1.09062,54.0,1.09087,1.09088,1.09083,1.09083,63.87,False
'2018-09-21T04:49:00',1.09062,1.09067,1.0906,1.0906,64.58,1.09084,1.09087,1.0908,1.09081,76.9,True
'2018-09-21T04:50:00',1.0906,1.09075,1.0906,1.09061,77.71,1.0908,1.09095,1.0908,1.09081,85.13,True
'2018-09-21T04:51:00',1.09063,1.09066,1.09063,1.09064,41.5,1.09081,1.09084,1.09081,1.09084,62.36,True
'2018-09-21T04:52:00',1.09064,1.09071,1.09062,1.09071,57.0,1.09085,1.09086,1.09079,1.09085,87.31,True
'2018-09-21T04:53:00',1.09072,1.09082,1.09065,1.09072,77.61,1.09085,1.09104,1.09084,1.09091,114.61,False
'2018-09-21T04:54:00',1.09072,1.09074,1.09061,1.09065,81.52,1.09091,1.09094,1.09082,1.09086,96.91,False
'2018-09-21T04:55:00',1.09064,1.09064,1.09052,1.09056,58.27,1.09084,1.09084,1.09071,1.09075,64.39,True
'2018-09-21T04:56:00',1.09055,1.09075,1.09055,1.09072,67.99,1.09074,1.09094,1.09074,1.0909,92.31,True
'2018-09-21T04:57:00',1.09072,1.0908,1.0907,1.09075,44.97,1.0909,1.091,1.09089,1.09094,66.29,True
'2018-09-21T04:58:00',1.09077,1.09085,1.09071,1.09085,66.98,1.09094,1.09104,1.0909,1.09104,107.7,False
'2018-09-21T04:59:00',1.09085,1.09088,1.09071,1.09075,60.12,1.09104,1.09104,1.09089,1.09093,88.89,False
'2018-09-21T05:00:00',1.09075,1.0908,1.09049,1.09064,129.37,1.09093,1.09098,1.09068,1.09083,188.45,False
'2018-09-21T05:01:00',1.09064,1.09066,1.09056,1.09062,65.5,1.0908,1.09084,1.09074,1.09081,91.33,True
'2018-09-21T05:02:00',1.09064,1.09072,1.09061,1.09067,63.87,1.09081,1.0909,1.0908,1.09086,87.5,False
'2018-09-21T05:03:00',1.09065,1.09082,1.09047,1.09053,110.89,1.09084,1.09099,1.09066,1.09072,157.05,True
'2018-09-21T05:04:00',1.09053,1.09059,1.09052,1.09055,78.0,1.09072,1.09077,1.09069,1.09072,131.74,True
'2018-09-21T05:05:00',1.09055,1.09057,1.09045,1.09056,54.49,1.09071,1.09076,1.09063,1.09072,79.57,True
'2018-09-21T05:06:00',1.09056,1.0907,1.09056,1.09061,56.0,1.09074,1.09088,1.09074,1.09078,91.87,False
'2018-09-21T05:07:00',1.0906,1.09065,1.09051,1.0906,63.12,1.09077,1.09084,1.09069,1.09077,96.68,True
'2018-09-21T05:08:00',1.0906,1.09066,1.09054,1.09062,66.12,1.09077,1.09084,1.09071,1.09079,107.2,False
'2018-09-21T05:09:00',1.09063,1.09068,1.09057,1.09061,93.59,1.09081,1.09087,1.09075,1.09079,161.78,True
'2018-09-21T05:10:00',1.0906,1.0907,1.09059,1.09066,59.91,1.09079,1.09089,1.09078,1.09086,107.46,True
'2018-09-21T05:11:00',1.09066,1.09068,1.09064,1.09067,61.97,1.09086,1.09088,1.09082,1.09088,98.63,True
'2018-09-21T05:12:00',1.09067,1.09077,1.09066,1.09074,110.06,1.09088,1.09097,1.09086,1.09094,109.56,False
'2018-09-21T05:13:00',1.09074,1.09079,1.09065,1.09068,76.98,1.09095,1.091,1.09086,1.09087,92.26,True
'2018-09-21T05:14:00',1.09068,1.09072,1.09065,1.09071,53.96,1.09087,1.09091,1.09085,1.0909,78.78,True
'2018-09-21T05:15:00',1.09071,1.0908,1.09066,1.0908,61.85,1.0909,1.09099,1.09085,1.09099,102.65,False
'2018-09-21T05:16:00',1.09079,1.09081,1.09067,1.09071,69.34,1.09098,1.09098,1.09086,1.0909,85.77,True
'2018-09-21T05:17:00',1.09071,1.0908,1.09069,1.0908,54.74,1.09089,1.09101,1.09087,1.09101,87.88,True
'2018-09-21T05:18:00',1.09078,1.09086,1.09075,1.09085,44.46,1.09099,1.09102,1.09095,1.09102,64.87,False
'2018-09-21T05:19:00',1.09085,1.09091,1.09082,1.09083,57.0,1.09102,1.09105,1.09099,1.091,92.84,False
'2018-09-21T05:20:00',1.09083,1.09084,1.09079,1.09079,36.0,1.09101,1.09101,1.09097,1.09098,57.74,False
'2018-09-21T05:21:00',1.09079,1.09081,1.0907,1.0907,39.5,1.09097,1.09099,1.0909,1.0909,77.91,True
'2018-09-21T05:22:00',1.0907,1.09079,1.09069,1.09074,56.0,1.0909,1.09096,1.09087,1.09093,87.59,False
'2018-09-21T05:23:00',1.09074,1.09075,1.09062,1.09062,86.5,1.09093,1.09093,1.09081,1.09081,135.11,True
'2018-09-21T05:24:00',1.09063,1.09067,1.09056,1.09067,43.73,1.09082,1.09086,1.09076,1.09086,59.38,True
'2018-09-21T05:25:00',1.09068,1.0908,1.09067,1.09069,70.62,1.09086,1.09098,1.09085,1.09089,109.02,False
'2018-09-21T05:26:00',1.09068,1.09068,1.09045,1.09045,85.04,1.09088,1.09088,1.09064,1.09065,138.56,True
'2018-09-21T05:27:00',1.09044,1.09053,1.09044,1.09051,45.49,1.09064,1.09072,1.09062,1.0907,75.35,True
'2018-09-21T05:28:00',1.0905,1.09052,1.09045,1.09051,49.98,1.0907,1.09072,1.09063,1.09071,51.95,True
'2018-09-21T05:29:00',1.09051,1.09062,1.09051,1.09055,75.91,1.0907,1.0908,1.0907,1.09073,79.0,False
'2018-09-21T05:30:00',1.09053,1.09056,1.0905,1.0905,66.46,1.09074,1.09075,1.09069,1.09071,69.64,True
'2018-09-21T05:31:00',1.0905,1.09057,1.09049,1.09056,74.66,1.09071,1.09077,1.09069,1.09076,79.59,False
'2018-09-21T05:32:00',1.09056,1.0906,1.09055,1.09056,44.72,1.09076,1.09079,1.09075,1.09076,44.13,True
'2018-09-21T05:33:00',1.09057,1.09061,1.09054,1.09057,38.65,1.09076,1.09081,1.09073,1.09077,51.62,False
'2018-09-21T05:34:00',1.0906,1.09064,1.09057,1.09057,23.12,1.0908,1.09083,1.09073,1.09075,25.34,False
'2018-09-21T05:35:00',1.09055,1.09055,1.09044,1.09044,60.83,1.09075,1.09075,1.09062,1.09062,46.71,False
'2018-09-21T05:36:00',1.09044,1.09047,1.09026,1.09026,72.33,1.09062,1.09064,1.09046,1.09046,70.72,False
'2018-09-21T05:37:00',1.09026,1.09033,1.09025,1.09026,47.37,1.09046,1.09051,1.09043,1.09044,77.52,False
'2018-09-21T05:38:00',1.09028,1.09028,1.09021,1.09022,23.0,1.09046,1.09046,1.09039,1.0904,32.6,True
'2018-09-21T05:39:00',1.09022,1.09022,1.09019,1.09022,29.24,1.09041,1.09042,1.09035,1.09041,41.11,False
'2018-09-21T05:40:00',1.09022,1.09022,1.09009,1.09015,91.78,1.09041,1.09041,1.09028,1.09034,117.31,True
'2018-09-21T05:41:00',1.09015,1.0902,1.09015,1.0902,43.12,1.09033,1.09039,1.09033,1.09039,67.12,True
'2018-09-21T05:42:00',1.09019,1.09022,1.09018,1.09021,32.57,1.09038,1.09043,1.09037,1.09042,45.57,False
'2018-09-21T05:43:00',1.09021,1.09021,1.09014,1.09016,42.32,1.09041,1.09043,1.09035,1.09036,57.78,True
'2018-09-21T05:44:00',1.09016,1.09018,1.09015,1.09017,41.98,1.09036,1.09038,1.09036,1.09038,51.15,False
'2018-09-21T05:45:00',1.09017,1.09028,1.09015,1.09015,65.81,1.09036,1.09046,1.09034,1.09034,65.44,True
'2018-09-21T05:46:00',1.09016,1.0902,1.0901,1.0902,69.71,1.09035,1.09039,1.09027,1.09039,56.11,True
'2018-09-21T05:47:00',1.0902,1.09042,1.09017,1.09036,74.34,1.09038,1.09061,1.09034,1.09053,99.27,False
'2018-09-21T05:48:00',1.09034,1.09035,1.0903,1.09031,66.05,1.09052,1.09053,1.09045,1.0905,74.52,False
'2018-09-21T05:49:00',1.09029,1.09032,1.09019,1.09028,84.83,1.09049,1.09052,1.09039,1.09046,78.39,False
'2018-09-21T05:50:00',1.09026,1.09033,1.09023,1.09023,66.55,1.09045,1.09051,1.09042,1.09044,80.74,False
'2018-09-21T05:51:00',1.09023,1.09023,1.0901,1.09012,71.64,1.09044,1.09044,1.09031,1.09031,77.3,True
'2018-09-21T05:52:00',1.09011,1.09018,1.09011,1.09017,28.46,1.09031,1.09036,1.09028,1.09036,34.69,False
'2018-09-21T05:53:00',1.09016,1.0902,1.09008,1.0901,53.08,1.09035,1.09039,1.09024,1.09029,57.09,False
'2018-09-21T05:54:00',1.09011,1.09014,1.09007,1.0901,68.22,1.09029,1.09032,1.09024,1.09029,69.36,True
'2018-09-21T05:55:00',1.0901,1.09026,1.0901,1.09022,106.14,1.09029,1.09044,1.09029,1.09042,109.63,True
'2018-09-21T05:56:00',1.09022,1.09034,1.09021,1.0903,80.52,1.09042,1.09052,1.09041,1.0905,102.39,True
'2018-09-21T05:57:00',1.0903,1.09034,1.09028,1.09031,56.56,1.09049,1.09051,1.09046,1.0905,54.21,False
'2018-09-21T05:58:00',1.09031,1.09037,1.09013,1.09014,113.07,1.0905,1.09057,1.09032,1.09032,126.09,True
'2018-09-21T05:59:00',1.09015,1.09019,1.09012,1.09017,56.11,1.09032,1.09037,1.09029,1.09032,84.75,False
'2018-09-21T06:00:00',1.09017,1.09019,1.09012,1.09013,36.36,1.09034,1.09037,1.09025,1.09031,59.69,False
'2018-09-21T06:01:00',1.09013,1.09015,1.09005,1.09005,42.31,1.09032,1.09032,1.09022,1.09022,70.43,True
'2018-09-21T06:02:00',1.09006,1.09018,1.09006,1.09009,49.61,1.09024,1.09035,1.09024,1.09029,63.02,True
'2018-09-21T06:03:00',1.09012,1.0902,1.0901,1.09019,40.5,1.0903,1.0904,1.09028,1.09037,49.4,False
'2018-09-21T06:04:00',1.09018,1.09025,1.09017,1.09018,51.39,1.09036,1.09044,1.09036,1.09036,56.87,False
'2018-09-21T06:05:00',1.09018,1.09019,1.09013,1.09016,69.7,1.09036,1.09038,1.09031,1.09034,75.99,False
'2018-09-21T06:06:00',1.09015,1.09018,1.09,1.09002,109.93,1.09036,1.09038,1.09019,1.0902,73.76,True
'2018-09-21T06:07:00',1.09002,1.09011,1.08998,1.0901,67.81,1.09022,1.09029,1.09017,1.09027,67.17,True
'2018-09-21T06:08:00',1.0901,1.09017,1.0901,1.09015,38.37,1.09028,1.09036,1.09028,1.09036,35.91,False
'2018-09-21T06:09:00',1.09016,1.09016,1.09006,1.09007,76.35,1.09036,1.09036,1.09025,1.09028,71.58,True
'2018-09-21T06:10:00',1.09009,1.09017,1.09006,1.09012,50.51,1.09027,1.09037,1.09026,1.09031,53.76,False
'2018-09-21T06:11:00',1.09012,1.09012,1.08983,1.08988,102.39,1.09031,1.09031,1.09001,1.09006,129.56,False
'2018-09-21T06:12:00',1.08987,1.08995,1.08979,1.08983,61.44,1.09006,1.09013,1.08995,1.09001,84.12,True
'2018-09-21T06:13:00',1.08983,1.08995,1.08981,1.08994,66.9,1.09001,1.09013,1.08998,1.09012,89.26,False
'2018-09-21T06:14:00',1.08994,1.08994,1.08982,1.08982,45.34,1.09013,1.09013,1.09,1.09,40.34,True
'2018-09-21T06:15:00',1.08982,1.08984,1.08979,1.08983,24.23,1.09,1.09004,1.08997,1.09003,24.22,True
'2018-09-21T06:16:00',1.08983,1.08986,1.08983,1.08986,42.01,1.09004,1.09007,1.09002,1.09007,44.01,False
'2018-09-21T06:17:00',1.08985,1.08987,1.08984,1.08984,17.25,1.09007,1.09007,1.09002,1.09003,16.67,False
'2018-09-21T06:18:00',1.08984,1.0899,1.08982,1.08984,44.06,1.09002,1.09009,1.09,1.09001,58.5,True
'2018-09-21T06:19:00',1.08984,1.0899,1.08982,1.08988,32.5,1.09001,1.09009,1.09001,1.09009,43.15,True
'2018-09-21T06:20:00',1.08989,1.08992,1.08988,1.08992,28.99,1.09009,1.09012,1.09006,1.09011,35.31,False
'2018-09-21T06:21:00',1.08993,1.08994,1.08979,1.08979,47.24,1.09012,1.09013,1.08997,1.08999,74.2,False
'2018-09-21T06:22:00',1.08979,1.08981,1.08974,1.08974,25.62,1.08998,1.09,1.08992,1.08992,35.25,False
'2018-09-21T06:23:00',1.08974,1.08979,1.08968,1.08968,48.0,1.08992,1.08998,1.08984,1.08987,69.14,False
'2018-09-21T06:24:00',1.08968,1.0897,1.08962,1.08966,28.0,1.08985,1.08986,1.0898,1.08982,38.07,False
'2018-09-21T06:25:00',1.08966,1.08971,1.0896,1.08965,28.0,1.08979,1.08986,1.08975,1.08981,38.92,True
'2018-09-21T06:26:00',1.08965,1.08978,1.08965,1.08976,25.0,1.08982,1.08996,1.08982,1.08992,35.56,True
'2018-09-21T06:27:00',1.08976,1.08978,1.08975,1.08978,11.0,1.08994,1.08995,1.08993,1.08995,17.11,False
'2018-09-21T06:28:00',1.08977,1.08977,1.08964,1.08965,28.99,1.08995,1.08995,1.08982,1.08984,44.19,False
'2018-09-21T06:29:00',1.08965,1.08965,1.08954,1.08954,27.72,1.08984,1.08984,1.08972,1.08973,35.78,False
'2018-09-21T06:30:00',1.08955,1.08957,1.08943,1.08947,46.6,1.0897,1.08975,1.08962,1.08964,67.59,True
'2018-09-21T06:31:00',1.08948,1.08952,1.08945,1.08948,55.87,1.08964,1.08968,1.0896,1.08964,65.99,False
'2018-09-21T06:32:00',1.08949,1.08952,1.08946,1.08948,38.49,1.08965,1.08967,1.08962,1.08964,47.83,False
'2018-09-21T06:33:00',1.08948,1.08948,1.08943,1.08947,40.97,1.08965,1.08965,1.0896,1.08964,54.31,False
'2018-09-21T06:34:00',1.08947,1.08948,1.08944,1.08946,47.0,1.08963,1.08966,1.08962,1.08965,63.09,False
'2018-09-21T06:35:00',1.08945,1.08946,1.08935,1.08936,66.68,1.08964,1.08965,1.08951,1.08951,80.03,False
'2018-09-21T06:36:00',1.08935,1.08939,1.08919,1.08919,66.61,1.08951,1.08953,1.08937,1.08937,84.68,True
'2018-09-21T06:37:00',1.08917,1.08928,1.08917,1.08921,29.22,1.08937,1.08946,1.08936,1.08939,35.82,False
'2018-09-21T06:38:00',1.08922,1.08926,1.0892,1.0892,41.85,1.08939,1.08944,1.08937,1.08937,55.67,True
'2018-09-21T06:39:00',1.0892,1.08928,1.0892,1.08927,42.48,1.08937,1.08947,1.08937,1.08946,60.27,False
'2018-09-21T06:40:00',1.08927,1.08928,1.08918,1.08918,38.54,1.08946,1.08947,1.08935,1.08935,45.57,False
'2018-09-21T06:41:00',1.08916,1.08923,1.08912,1.08916,40.48,1.08936,1.08942,1.0893,1.08933,43.93,True
'2018-09-21T06:42:00',1.08918,1.08922,1.08917,1.08922,41.25,1.08937,1.08941,1.08935,1.0894,63.34,False
'2018-09-21T06:43:00',1.0892,1.08928,1.08919,1.08921,44.86,1.0894,1.08946,1.08937,1.08941,67.19,False
'2018-09-21T06:44:00',1.0892,1.0892,1.08913,1.08913,35.68,1.08939,1.08939,1.08933,1.08933,36.05,True
'2018-09-21T06:45:00',1.08915,1.08922,1.08915,1.08915,65.03,1.08934,1.08942,1.08934,1.08936,74.87,True
'2018-09-21T06:46:00',1.08915,1.08922,1.08915,1.08918,51.56,1.08936,1.0894,1.08934,1.08936,62.77,False
'2018-09-21T06:47:00',1.08919,1.08923,1.08915,1.08915,52.48,1.08937,1.08942,1.08935,1.08936,62.75,True
'2018-09-21T06:48:00',1.08916,1.08927,1.08913,1.08927,50.54,1.08934,1.08942,1.08932,1.08942,73.95,False
'2018-09-21T06:49:00',1.08927,1.08929,1.0892,1.08925,49.25,1.08943,1.08944,1.08939,1.0894,71.21,False
'2018-09-21T06:50:00',1.08925,1.08934,1.08923,1.08923,57.61,1.08945,1.0895,1.0894,1.08941,79.47,False
'2018-09-21T06:51:00',1.08923,1.08925,1.08918,1.0892,46.21,1.08942,1.08943,1.08937,1.08938,61.12,True
'2018-09-21T06:52:00',1.0892,1.08922,1.08911,1.08922,64.48,1.08938,1.0894,1.0893,1.0894,67.49,False
'2018-09-21T06:53:00',1.08922,1.08922,1.08914,1.08914,54.27,1.0894,1.08942,1.08931,1.08932,53.06,True
'2018-09-21T06:54:00',1.08913,1.08921,1.08912,1.08917,50.9,1.08931,1.08939,1.08931,1.08937,56.47,True
'2018-09-21T06:55:00',1.08917,1.08928,1.08914,1.08919,79.04,1.08935,1.08946,1.08932,1.08939,93.15,True
'2018-09-21T06:56:00',1.08919,1.08932,1.08917,1.08931,89.1,1.08939,1.0895,1.08937,1.08949,105.76,True
'2018-09-21T06:57:00',1.08931,1.08949,1.08931,1.08947,70.98,1.08948,1.08969,1.08948,1.08967,130.2,False
'2018-09-21T06:58:00',1.08947,1.08951,1.08945,1.08946,81.89,1.08967,1.08969,1.08964,1.08964,103.97,False
'2018-09-21T06:59:00',1.08945,1.08949,1.08937,1.08942,76.45,1.08964,1.08967,1.08955,1.08959,107.43,False
'2018-09-21T07:00:00',1.08941,1.08941,1.08931,1.08937,69.4,1.0896,1.0896,1.0895,1.08956,107.41,True
'2018-09-21T07:01:00',1.08936,1.08957,1.08927,1.08953,104.71,1.08955,1.08972,1.08946,1.08969,137.05,True
'2018-09-21T07:02:00',1.08953,1.08972,1.08951,1.08972,101.03,1.0897,1.0899,1.08968,1.0899,176.13,False
'2018-09-21T07:03:00',1.0897,1.08972,1.08962,1.08965,98.66,1.08989,1.08989,1.08979,1.08983,152.31,True
'2018-09-21T07:04:00',1.08965,1.08971,1.08963,1.08965,74.42,1.08983,1.08989,1.08981,1.08985,113.45,True
'2018-09-21T07:05:00',1.08965,1.08975,1.08962,1.08974,60.79,1.08985,1.08994,1.08981,1.08994,107.2,False
'2018-09-21T07:06:00',1.08974,1.08976,1.08968,1.08968,56.99,1.08994,1.08995,1.08987,1.08987,79.07,True
'2018-09-21T07:07:00',1.08969,1.0898,1.08969,1.08974,100.46,1.08989,1.08999,1.08988,1.08995,104.26,True
'2018-09-21T07:08:00',1.08974,1.0898,1.08972,1.08977,71.27,1.08994,1.08998,1.08991,1.08996,79.05,True
'2018-09-21T07:09:00',1.08977,1.08994,1.08973,1.08994,88.0,1.08996,1.09013,1.08992,1.09012,89.11,True
'2018-09-21T07:10:00',1.08993,1.09006,1.08992,1.09005,61.19,1.09012,1.09025,1.0901,1.09024,75.51,True
'2018-09-21T07:11:00',1.09003,1.09011,1.09003,1.09011,73.6,1.09022,1.09032,1.09022,1.09032,82.36,True
'2018-09-21T07:12:00',1.09011,1.09022,1.09007,1.09018,103.18,1.0903,1.09041,1.09028,1.09036,127.41,True
'2018-09-21T07:13:00',1.09017,1.09025,1.09016,1.0902,99.96,1.09036,1.09046,1.09036,1.09039,96.0,True
'2018-09-21T07:14:00',1.0902,1.09025,1.09017,1.09023,112.07,1.09039,1.09043,1.09036,1.09043,112.12,False
'2018-09-21T07:15:00',1.09022,1.09025,1.09014,1.09023,113.08,1.09042,1.09043,1.09034,1.09041,103.0,True
'2018-09-21T07:16:00',1.09023,1.09024,1.09019,1.09024,74.24,1.09042,1.09044,1.09039,1.09043,78.81,False
'2018-09-21T07:17:00',1.09022,1.09023,1.09015,1.09018,94.95,1.09043,1.09043,1.09034,1.09037,123.99,True
'2018-09-21T07:18:00',1.09019,1.09022,1.09016,1.09019,71.0,1.09038,1.09041,1.09036,1.09038,66.76,False
'2018-09-21T07:19:00',1.09018,1.09018,1.0901,1.09013,101.82,1.09038,1.09038,1.09029,1.09033,67.36,False
'2018-09-21T07:20:00',1.09014,1.09015,1.09004,1.09013,94.04,1.09033,1.09034,1.09023,1.09033,70.05,True
'2018-09-21T07:21:00',1.09014,1.0902,1.09009,1.09014,80.3,1.09034,1.09042,1.0903,1.09035,61.48,False
'2018-09-21T07:22:00',1.09014,1.09018,1.09006,1.0901,71.03,1.09035,1.09038,1.09027,1.09028,44.46,False
'2018-09-21T07:23:00',1.09009,1.09014,1.09002,1.09002,113.08,1.09028,1.09033,1.09023,1.09024,80.2,False
'2018-09-21T07:24:00',1.09004,1.09004,1.08993,1.08996,84.38,1.09023,1.09023,1.09012,1.09016,104.92,True
'2018-09-21T07:25:00',1.08996,1.09005,1.08995,1.09004,62.08,1.09015,1.09021,1.09013,1.09021,79.63,False
'2018-09-21T07:26:00',1.09003,1.09014,1.08996,1.08997,104.93,1.09021,1.09032,1.09016,1.09017,124.26,False
'2018-09-21T07:27:00',1.08994,1.08994,1.08985,1.08987,101.71,1.09015,1.09015,1.09005,1.09006,66.1,False
'2018-09-21T07:28:00',1.08988,1.08991,1.08982,1.08984,131.92,1.09006,1.09009,1.09,1.09003,96.77,False
'2018-09-21T07:29:00',1.08984,1.08986,1.0898,1.08981,98.84,1.09003,1.09005,1.09,1.09,68.7,False
'2018-09-21T07:30:00',1.08979,1.08979,1.08968,1.08968,56.58,1.09,1.09,1.08986,1.08986,67.63,False
'2018-09-21T07:31:00',1.08969,1.08971,1.08964,1.08967,40.85,1.08986,1.08989,1.08983,1.08986,58.74,True
'2018-09-21T07:32:00',1.08967,1.08977,1.08967,1.08973,47.09,1.08987,1.08995,1.08987,1.08991,75.79,True
'2018-09-21T07:33:00',1.08973,1.08978,1.0897,1.08977,48.61,1.08991,1.08996,1.08989,1.08994,64.8,True
'2018-09-21T07:34:00',1.08977,1.08992,1.08977,1.08989,93.42,1.08995,1.09011,1.08995,1.09007,144.14,True
'2018-09-21T07:35:00',1.08989,1.08995,1.08987,1.08991,78.16,1.09007,1.09012,1.09005,1.0901,115.17,True
'2018-09-21T07:36:00',1.08991,1.08996,1.08987,1.08993,81.56,1.0901,1.09011,1.09005,1.09009,109.99,False
'2018-09-21T07:37:00',1.08993,1.08995,1.08989,1.08991,61.04,1.09012,1.09012,1.09005,1.09007,64.65,False
'2018-09-21T07:38:00',1.0899,1.08994,1.08986,1.08989,81.45,1.09007,1.0901,1.09002,1.09004,67.47,False
'2018-09-21T07:39:00',1.08988,1.08992,1.08986,1.08986,62.02,1.09003,1.09007,1.09001,1.09003,43.0,True
'2018-09-21T07:40:00',1.08986,1.08994,1.08986,1.08991,68.39,1.09003,1.09009,1.09002,1.09006,47.68,False
'2018-09-21T07:41:00',1.08992,1.08994,1.08986,1.0899,73.59,1.09009,1.09009,1.09002,1.09004,49.89,True
'2018-09-21T07:42:00',1.0899,1.08993,1.08987,1.08991,67.03,1.09005,1.09008,1.09002,1.09005,43.44,False
'2018-09-21T07:43:00',1.08988,1.08993,1.08988,1.08989,43.92,1.09003,1.09009,1.09003,1.09004,30.25,True
'2018-09-21T07:44:00',1.0899,1.08994,1.08985,1.08993,63.56,1.09004,1.0901,1.09002,1.0901,50.52,False
'2018-09-21T07:45:00',1.08994,1.08994,1.08981,1.08981,56.5,1.09008,1.09008,1.08997,1.08999,39.0,True
'2018-09-21T07:46:00',1.08983,1.08988,1.08983,1.08985,41.42,1.09001,1.09004,1.09,1.09002,27.0,True
'2018-09-21T07:47:00',1.08986,1.08994,1.08985,1.08992,58.17,1.09002,1.09011,1.09002,1.09009,49.8,False
'2018-09-21T07:48:00',1.0899,1.08991,1.08982,1.0899,86.49,1.09006,1.0901,1.09,1.09006,71.71,True
'2018-09-21T07:49:00',1.08989,1.08993,1.08981,1.08993,55.93,1.09006,1.0901,1.08998,1.0901,41.05,False
'2018-09-21T07:50:00',1.08991,1.08993,1.08988,1.08989,63.67,1.09008,1.09011,1.09004,1.09005,49.02,True
'2018-09-21T07:51:00',1.08989,1.08993,1.08986,1.0899,60.7,1.09005,1.0901,1.09002,1.09006,46.9,False
'2018-09-21T07:52:00',1.08989,1.08994,1.08987,1.08989,87.4,1.09006,1.09011,1.09004,1.09006,65.74,True
'2018-09-21T07:53:00',1.0899,1.09005,1.08988,1.09005,92.37,1.09006,1.09024,1.09005,1.09023,84.23,False
'2018-09-21T07:54:00',1.09004,1.09004,1.0899,1.09,100.41,1.09022,1.09022,1.09011,1.09019,88.86,True
'2018-09-21T07:55:00',1.08999,1.09007,1.08996,1.09007,82.99,1.09018,1.09025,1.09015,1.09025,74.38,False
'2018-09-21T07:56:00',1.09007,1.0901,1.08989,1.0899,106.83,1.09025,1.09029,1.09009,1.0901,86.84,True
'2018-09-21T07:57:00',1.08991,1.09,1.0899,1.08993,106.1,1.0901,1.0902,1.0901,1.09015,85.57,True
'2018-09-21T07:58:00',1.08994,1.09005,1.0899,1.09005,67.74,1.09015,1.09025,1.0901,1.09025,50.63,False
'2018-09-21T07:59:00',1.09005,1.09011,1.08995,1.08996,109.95,1.09025,1.09031,1.09016,1.09018,84.32,True
'2018-09-21T08:00:00',1.08997,1.09002,1.08994,1.08997,86.88,1.09018,1.09021,1.09013,1.09019,68.92,False
'2018-09-21T08:01:00',1.08997,1.09005,1.08994,1.08994,102.13,1.09019,1.09026,1.09014,1.09016,88.03,True
'2018-09-21T08:02:00',1.08995,1.09,1.08991,1.08998,81.93,1.09015,1.09021,1.09011,1.0902,83.66,True
'2018-09-21T08:03:00',1.09001,1.09014,1.08999,1.0901,64.6,1.09021,1.09034,1.09021,1.0903,82.1,False
'2018-09-21T08:04:00',1.09009,1.0901,1.09002,1.09007,81.28,1.09029,1.0903,1.09024,1.09027,74.49,False
'2018-09-21T08:05:00',1.09007,1.09009,1.08998,1.08998,86.91,1.09027,1.09031,1.09019,1.09019,95.54,True
'2018-09-21T08:06:00',1.08998,1.09007,1.08998,1.09,51.04,1.09018,1.09025,1.09018,1.09021,65.33,True
'2018-09-21T08:07:00',1.09,1.09004,1.08999,1.09002,56.17,1.09022,1.09026,1.09021,1.09024,54.83,False
'2018-09-21T08:08:00',1.09002,1.09003,1.08998,1.09002,62.02,1.09022,1.09024,1.09019,1.09022,44.46,False
'2018-09-21T08:09:00',1.09003,1.09003,1.08992,1.08992,133.29,1.09022,1.09022,1.09011,1.09011,91.34,True
'2018-09-21T08:10:00',1.08992,1.09006,1.08991,1.09006,100.29,1.09011,1.09021,1.09009,1.09021,105.4,False
'2018-09-21T08:11:00',1.09006,1.09006,1.08979,1.08984,81.62,1.09022,1.09022,1.08997,1.09002,118.09,False
'2018-09-21T08:12:00',1.08982,1.08983,1.0897,1.08974,62.51,1.09,1.09003,1.08989,1.08993,74.96,True
'2018-09-21T08:13:00',1.08974,1.08982,1.08972,1.08977,47.97,1.08994,1.09,1.0899,1.08997,73.24,True
'2018-09-21T08:14:00',1.08976,1.08981,1.08975,1.08979,55.19,1.08996,1.09,1.08993,1.08997,58.32,False
'2018-09-21T08:15:00',1.08979,1.08983,1.08973,1.08979,56.76,1.08996,1.09002,1.08991,1.08997,48.17,True
'2018-09-21T08:16:00',1.08979,1.08988,1.08978,1.08982,70.96,1.08998,1.09008,1.08997,1.09002,49.21,False
'2018-09-21T08:17:00',1.08984,1.08984,1.08974,1.08976,68.25,1.09001,1.09001,1.08993,1.08995,45.18,True
'2018-09-21T08:18:00',1.08974,1.0898,1.08973,1.08977,41.57,1.08995,1.09,1.08992,1.08996,40.03,True
'2018-09-21T08:19:00',1.08977,1.08985,1.08976,1.08979,36.33,1.08997,1.09004,1.08995,1.08998,34.2,False
'2018-09-21T08:20:00',1.08978,1.08979,1.08961,1.08961,71.19,1.08998,1.09,1.08979,1.08981,69.11,False
'2018-09-21T08:21:00',1.08961,1.08963,1.08955,1.08957,64.56,1.08981,1.08982,1.08975,1.08978,70.05,True
'2018-09-21T08:22:00',1.08958,1.08969,1.08957,1.0896,117.95,1.08978,1.08988,1.08978,1.08979,100.83,True
'2018-09-21T08:23:00',1.08959,1.08967,1.08959,1.08967,108.36,1.08979,1.08988,1.08979,1.08988,87.27,False
'2018-09-21T08:24:00',1.08967,1.08968,1.08963,1.08963,35.77,1.08988,1.08989,1.08984,1.08984,40.0,False
'2018-09-21T08:25:00',1.08963,1.08968,1.08957,1.08961,97.09,1.08984,1.08989,1.08979,1.08984,97.71,True
'2018-09-21T08:26:00',1.0896,1.08967,1.08954,1.08962,105.19,1.08982,1.08987,1.08975,1.08982,106.18,True
'2018-09-21T08:27:00',1.08963,1.0897,1.0896,1.08963,95.09,1.08985,1.08992,1.0898,1.08985,97.28,True
'2018-09-21T08:28:00',1.08962,1.0897,1.0896,1.08964,82.27,1.08985,1.0899,1.0898,1.08984,67.66,True
'2018-09-21T08:29:00',1.08964,1.08968,1.08953,1.08968,79.26,1.08984,1.08988,1.08975,1.08988,73.07,False
'2018-09-21T08:30:00',1.08968,1.08968,1.0895,1.08964,136.62,1.08988,1.08988,1.0897,1.08986,140.78,True
'2018-09-21T08:31:00',1.08964,1.08975,1.08963,1.08968,103.21,1.08986,1.08998,1.08985,1.08991,77.54,False
'2018-09-21T08:32:00',1.08969,1.08972,1.08964,1.08969,68.97,1.08991,1.08994,1.08985,1.08987,80.11,False
'2018-09-21T08:33:00',1.08969,1.0897,1.08957,1.08959,118.47,1.08986,1.0899,1.08978,1.08979,94.28,False
'2018-09-21T08:34:00',1.08959,1.0896,1.08953,1.08956,100.92,1.08979,1.08982,1.08975,1.08978,110.18,False
'2018-09-21T08:35:00',1.08956,1.08961,1.08951,1.08953,95.19,1.08978,1.08981,1.08972,1.08975,85.57,True
'2018-09-21T08:36:00',1.08954,1.08967,1.08951,1.08967,109.54,1.08975,1.08988,1.08972,1.08986,93.1,True
'2018-09-21T08:37:00',1.08968,1.08988,1.08963,1.08988,106.01,1.08988,1.09009,1.08985,1.09008,132.06,True
'2018-09-21T08:38:00',1.08988,1.08997,1.08986,1.08989,119.66,1.09007,1.09019,1.09006,1.0901,122.64,False
'2018-09-21T08:39:00',1.08986,1.08998,1.08986,1.08989,101.92,1.09009,1.09017,1.09009,1.0901,109.88,True
'2018-09-21T08:40:00',1.08989,1.09,1.08987,1.08997,87.13,1.0901,1.09021,1.09008,1.09018,78.15,True
'2018-09-21T08:41:00',1.08998,1.09014,1.08998,1.09009,139.41,1.09019,1.09037,1.09019,1.09028,126.51,False
'2018-09-21T08:42:00',1.09009,1.09015,1.09001,1.09002,114.19,1.09029,1.09035,1.09021,1.09021,123.33,False
'2018-09-21T08:43:00',1.09001,1.09002,1.08988,1.08988,79.02,1.09021,1.09023,1.09009,1.0901,69.79,True
'2018-09-21T08:44:00',1.08989,1.09007,1.08981,1.09006,151.01,1.0901,1.09028,1.09002,1.09028,156.84,True
'2018-09-21T08:45:00',1.09006,1.09015,1.09003,1.09006,139.3,1.09027,1.09036,1.09025,1.0903,164.94,False
'2018-09-21T08:46:00',1.09005,1.09014,1.08993,1.08998,116.44,1.0903,1.09036,1.09017,1.0902,113.07,True
'2018-09-21T08:47:00',1.08996,1.09011,1.08994,1.09001,129.44,1.09018,1.09034,1.09016,1.09024,147.85,False
'2018-09-21T08:48:00',1.09001,1.09003,1.08996,1.09,92.99,1.09022,1.09026,1.09019,1.09024,99.54,False
'2018-09-21T08:49:00',1.08999,1.09003,1.08997,1.08999,51.87,1.09022,1.09024,1.09019,1.09022,74.38,True
'2018-09-21T08:50:00',1.08998,1.09003,1.08992,1.09003,183.91,1.09019,1.09026,1.09014,1.09026,185.67,False
'2018-09-21T08:51:00',1.09003,1.09007,1.08993,1.08998,96.49,1.09026,1.09029,1.09014,1.0902,107.41,True
'2018-09-21T08:52:00',1.08999,1.09006,1.08996,1.09005,84.23,1.0902,1.09027,1.09015,1.09027,59.63,False
'2018-09-21T08:53:00',1.09005,1.09007,1.08992,1.08992,111.12,1.09027,1.09028,1.09011,1.09011,77.22,True
'2018-09-21T08:54:00',1.08993,1.09004,1.08992,1.08997,81.38,1.09011,1.09023,1.09009,1.09009,59.67,True
'2018-09-21T08:55:00',1.08996,1.09003,1.0899,1.09001,100.25,1.09009,1.09018,1.09007,1.09017,85.12,True
'2018-09-21T08:56:00',1.09002,1.09006,1.08996,1.09003,61.44,1.09017,1.09021,1.09014,1.09019,69.21,False
'2018-09-21T08:57:00',1.09002,1.09008,1.08998,1.09,65.53,1.09019,1.0902,1.09015,1.09016,82.95,True
'2018-09-21T08:58:00',1.08999,1.09011,1.08994,1.09007,76.47,1.09014,1.09027,1.09011,1.09025,94.06,False
'2018-09-21T08:59:00',1.09007,1.09012,1.08994,1.09007,141.32,1.09024,1.09031,1.09011,1.09025,124.64,False
'2018-09-21T09:00:00',1.09006,1.09012,1.0899,1.08995,174.09,1.09027,1.0903,1.09009,1.09018,180.09,True
'2018-09-21T09:01:00',1.08995,1.09003,1.08986,1.08998,137.82,1.09017,1.09023,1.09009,1.09018,149.87,True
'2018-09-21T09:02:00',1.08996,1.09018,1.08995,1.09017,114.12,1.09018,1.0904,1.09017,1.09039,122.01,False
'2018-09-21T09:03:00',1.09014,1.09023,1.09005,1.09015,151.7,1.0903,1.09045,1.09027,1.09035,181.93,True
'2018-09-21T09:04:00',1.09015,1.09024,1.09007,1.09015,147.67,1.09035,1.09043,1.09025,1.09038,198.47,False
'2018-09-21T09:05:00',1.09014,1.0902,1.08995,1.08995,167.57,1.09038,1.0904,1.09017,1.09018,139.5,False
'2018-09-21T09:06:00',1.08993,1.08994,1.08974,1.08977,141.95,1.09014,1.09018,1.08995,1.08998,129.15,True
'2018-09-21T09:07:00',1.0898,1.09005,1.08967,1.09003,227.14,1.09001,1.09016,1.08989,1.09016,284.56,False
'2018-09-21T09:08:00',1.09003,1.09005,1.08974,1.08978,65.0,1.09017,1.09017,1.08989,1.08989,94.4,True
'2018-09-21T09:09:00',1.08978,1.08992,1.08978,1.08985,67.0,1.08989,1.09006,1.08989,1.08998,97.03,True
'2018-09-21T09:10:00',1.08985,1.09004,1.08985,1.08998,62.85,1.09,1.09023,1.08998,1.09016,96.76,True
'2018-09-21T09:11:00',1.08998,1.09012,1.08998,1.09005,67.0,1.09017,1.09025,1.09016,1.09021,107.76,False
'2018-09-21T09:12:00',1.09006,1.09008,1.08993,1.09004,120.68,1.09022,1.09028,1.0901,1.09019,178.95,True
'2018-09-21T09:13:00',1.09003,1.0905,1.09003,1.09042,189.59,1.09019,1.09073,1.09019,1.09063,221.59,True
'2018-09-21T09:14:00',1.09042,1.09049,1.09029,1.09046,208.55,1.09063,1.09071,1.0905,1.09068,245.89,False
'2018-09-21T09:15:00',1.09044,1.09044,1.0896,1.08981,320.23,1.09066,1.09066,1.0898,1.09004,344.29,True
'2018-09-21T09:16:00',1.08981,1.09009,1.0897,1.08998,246.82,1.09005,1.09032,1.08994,1.09021,283.04,False
'2018-09-21T09:17:00',1.08999,1.09004,1.08971,1.08987,178.79,1.09021,1.09027,1.08995,1.0901,190.52,False
'2018-09-21T09:18:00',1.08985,1.08987,1.08948,1.08952,217.56,1.0901,1.09011,1.08969,1.08975,232.2,True
'2018-09-21T09:19:00',1.08952,1.08961,1.08944,1.08952,169.38,1.08976,1.08982,1.08962,1.08976,181.17,True
'2018-09-21T09:20:00',1.08954,1.08973,1.08942,1.08969,178.1,1.08977,1.08994,1.08966,1.08991,209.8,False
'2018-09-21T09:21:00',1.08968,1.0897,1.08955,1.0896,232.4,1.08991,1.08992,1.08977,1.08983,244.82,True
'2018-09-21T09:22:00',1.0896,1.08973,1.08956,1.08972,129.42,1.08983,1.08994,1.08976,1.08994,158.01,True
'2018-09-21T09:23:00',1.08973,1.09001,1.08972,1.08995,123.46,1.08992,1.09021,1.08992,1.09015,182.7,False
'2018-09-21T09:24:00',1.08993,1.09001,1.08987,1.08991,149.38,1.09015,1.09021,1.09009,1.09014,181.81,False
'2018-09-21T09:25:00',1.08991,1.08992,1.08972,1.08973,146.9,1.09015,1.09016,1.08994,1.08995,149.38,False
'2018-09-21T09:26:00',1.08972,1.08976,1.08965,1.08965,103.18,1.08995,1.08999,1.08985,1.08985,121.03,True
'2018-09-21T09:27:00',1.08961,1.08976,1.08958,1.0897,116.53,1.08984,1.08997,1.08979,1.08991,113.31,False
'2018-09-21T09:28:00',1.08972,1.08974,1.08957,1.08961,75.73,1.08991,1.08994,1.08978,1.08983,51.48,False
'2018-09-21T09:29:00',1.08964,1.08966,1.08955,1.08961,118.72,1.08985,1.08987,1.08973,1.08979,95.8,False
'2018-09-21T09:30:00',1.08962,1.08968,1.08946,1.08951,278.81,1.0898,1.08987,1.08966,1.08974,222.79,True
'2018-09-21T09:31:00',1.08951,1.08963,1.0895,1.08955,181.13,1.08971,1.08986,1.08971,1.08978,139.01,True
'2018-09-21T09:32:00',1.08954,1.08978,1.08954,1.08964,194.92,1.08977,1.08998,1.0897,1.08987,194.99,False
'2018-09-21T09:33:00',1.08967,1.08967,1.08923,1.08939,163.42,1.08987,1.08987,1.08944,1.08959,147.93,True
'2018-09-21T09:34:00',1.0894,1.08956,1.08936,1.08956,145.74,1.08959,1.08976,1.08954,1.08976,162.32,False
'2018-09-21T09:35:00',1.08954,1.0896,1.08931,1.08936,196.88,1.08976,1.08981,1.08952,1.08956,198.89,True
'2018-09-21T09:36:00',1.08936,1.08965,1.08936,1.08939,240.79,1.08955,1.08983,1.08954,1.08956,188.28,False
'2018-09-21T09:37:00',1.08937,1.08945,1.08897,1.08905,333.29,1.08953,1.0896,1.08917,1.08928,284.35,False
'2018-09-21T09:38:00',1.08904,1.08907,1.08873,1.08883,272.35,1.08928,1.08929,1.08891,1.08906,191.5,False
'2018-09-21T09:39:00',1.08883,1.08894,1.0887,1.08878,266.44,1.08905,1.08916,1.08892,1.08899,198.24,True
'2018-09-21T09:40:00',1.08878,1.08907,1.08878,1.08881,224.48,1.08899,1.08928,1.08899,1.08905,231.03,True
'2018-09-21T09:41:00',1.08881,1.08893,1.08873,1.0889,197.6,1.08905,1.08917,1.08897,1.08912,195.39,False
'2018-09-21T09:42:00',1.08884,1.08895,1.08879,1.08881,148.71,1.08906,1.08917,1.08903,1.08904,137.58,True
'2018-09-21T09:43:00',1.08882,1.08892,1.08875,1.0889,198.3,1.08904,1.08915,1.08898,1.08915,184.42,True
'2018-09-21T09:44:00',1.08891,1.08898,1.0889,1.08895,171.29,1.08914,1.08921,1.08912,1.08919,181.11,False
'2018-09-21T09:45:00',1.08893,1.08893,1.08878,1.0889,208.71,1.08915,1.08916,1.08901,1.08914,202.45,True
'2018-09-21T09:46:00',1.08892,1.08902,1.08889,1.08895,140.06,1.08914,1.08923,1.08911,1.08919,150.74,False
'2018-09-21T09:47:00',1.08896,1.08902,1.08888,1.08889,136.53,1.0892,1.08926,1.08909,1.08912,137.06,True
'2018-09-21T09:48:00',1.0889,1.08901,1.08888,1.08892,164.37,1.08912,1.08924,1.08911,1.08915,143.88,True
'2018-09-21T09:49:00',1.08891,1.08907,1.08887,1.08893,148.41,1.08915,1.0893,1.08909,1.08915,132.94,False
'2018-09-21T09:50:00',1.08893,1.08893,1.08863,1.0887,187.96,1.08915,1.08915,1.08878,1.08891,167.5,False
'2018-09-21T09:51:00',1.0887,1.08874,1.0886,1.08863,135.86,1.08892,1.08895,1.08872,1.08878,148.11,True
'2018-09-21T09:52:00',1.08862,1.08873,1.08862,1.08865,108.17,1.08877,1.08895,1.08876,1.08883,112.96,False
'2018-09-21T09:53:00',1.08863,1.08877,1.08863,1.08864,154.49,1.08885,1.08897,1.08877,1.08881,128.97,False
'2018-09-21T09:54:00',1.08865,1.08872,1.08851,1.08854,111.83,1.08883,1.08895,1.08868,1.08877,121.51,True
'2018-09-21T09:55:00',1.08856,1.08869,1.08856,1.08868,114.23,1.08878,1.08892,1.08878,1.0889,98.61,False
'2018-09-21T09:56:00',1.08868,1.0887,1.08856,1.08858,147.02,1.0889,1.08892,1.08876,1.08879,108.13,False
'2018-09-21T09:57:00',1.0886,1.08862,1.0885,1.08851,84.42,1.08881,1.08884,1.08871,1.08871,75.21,True
'2018-09-21T09:58:00',1.08849,1.08858,1.08846,1.08856,102.36,1.08871,1.08881,1.08868,1.08876,81.03,True
'2018-09-21T09:59:00',1.08854,1.08859,1.08848,1.08859,97.18,1.08877,1.08882,1.08869,1.08881,97.88,False
'2018-09-21T10:00:00',1.08859,1.08862,1.08855,1.08856,84.98,1.08881,1.08883,1.08875,1.0888,100.2,False
'2018-09-21T10:01:00',1.08857,1.08869,1.08845,1.08849,111.72,1.0888,1.0889,1.08868,1.0887,100.39,True
'2018-09-21T10:02:00',1.08848,1.08863,1.08846,1.08856,175.07,1.08872,1.08883,1.08868,1.08878,164.71,True
'2018-09-21T10:03:00',1.08857,1.08868,1.08853,1.08859,180.35,1.08879,1.0889,1.08871,1.08881,170.94,True
'2018-09-21T10:04:00',1.08859,1.08871,1.08857,1.08868,163.33,1.08881,1.08893,1.08879,1.08891,176.61,True
'2018-09-21T10:05:00',1.08868,1.08875,1.08864,1.08873,114.27,1.08891,1.08895,1.08884,1.08893,114.64,False
'2018-09-21T10:06:00',1.0887,1.08875,1.08857,1.08862,120.68,1.08891,1.08896,1.08878,1.08884,145.19,False
'2018-09-21T10:07:00',1.08861,1.08864,1.08855,1.08856,89.88,1.08882,1.08887,1.08877,1.08877,89.91,True
'2018-09-21T10:08:00',1.08855,1.08869,1.08855,1.08863,174.13,1.08879,1.08889,1.08876,1.08885,186.11,True
'2018-09-21T10:09:00',1.08863,1.08876,1.08863,1.08876,138.21,1.08884,1.08899,1.08882,1.08898,131.42,True
'2018-09-21T10:10:00',1.08879,1.08888,1.08877,1.08885,127.56,1.08899,1.08912,1.08899,1.08908,147.1,True
'2018-09-21T10:11:00',1.08884,1.08893,1.0888,1.08893,88.27,1.08908,1.08913,1.08899,1.08913,107.7,True
'2018-09-21T10:12:00',1.08897,1.08899,1.08892,1.08896,50.44,1.08914,1.0892,1.08912,1.08915,64.07,True
'2018-09-21T10:13:00',1.08894,1.08903,1.08893,1.08903,94.9,1.08915,1.08926,1.08913,1.08925,101.16,True
'2018-09-21T10:14:00',1.08904,1.0891,1.08898,1.08908,111.89,1.08925,1.08931,1.08918,1.08931,151.29,True
'2018-09-21T10:15:00',1.0891,1.08926,1.0891,1.08924,97.42,1.08931,1.08947,1.08929,1.08946,143.03,True
'2018-09-21T10:16:00',1.08924,1.0894,1.08921,1.08933,89.59,1.08946,1.08964,1.08943,1.08954,117.36,True
'2018-09-21T10:17:00',1.08933,1.08937,1.08926,1.08937,89.25,1.08957,1.0896,1.08948,1.08959,102.86,True
'2018-09-21T10:18:00',1.08937,1.08945,1.08934,1.08941,55.27,1.08959,1.08966,1.08956,1.08964,61.85,False
'2018-09-21T10:19:00',1.08941,1.08941,1.08928,1.0893,93.68,1.08964,1.08965,1.08949,1.0895,99.52,False
'2018-09-21T10:20:00',1.0893,1.0893,1.08921,1.08924,84.66,1.08949,1.08952,1.08945,1.08946,101.5,True
'2018-09-21T10:21:00',1.08924,1.08927,1.08921,1.08926,97.94,1.08945,1.08949,1.08942,1.08945,109.27,True
'2018-09-21T10:22:00',1.08927,1.08952,1.08927,1.08937,116.5,1.08946,1.0897,1.08946,1.0896,147.66,True
'2018-09-21T10:23:00',1.08938,1.08946,1.08931,1.08941,135.88,1.08959,1.08965,1.08944,1.0896,128.32,True
'2018-09-21T10:24:00',1.08945,1.08956,1.08939,1.08953,119.51,1.08962,1.08977,1.08959,1.08976,156.15,True
'2018-09-21T10:25:00',1.08954,1.08972,1.08953,1.08966,90.68,1.08976,1.08992,1.08976,1.08991,95.87,True
'2018-09-21T10:26:00',1.08967,1.0898,1.08962,1.08976,115.85,1.08991,1.09,1.08983,1.08999,142.31,False
'2018-09-21T10:27:00',1.08975,1.08982,1.08966,1.08972,98.63,1.08998,1.09003,1.0899,1.08993,98.03,True
'2018-09-21T10:28:00',1.08971,1.08987,1.08971,1.08984,65.02,1.08994,1.09008,1.08994,1.09007,72.22,False
'2018-09-21T10:29:00',1.08983,1.08996,1.08978,1.08981,110.67,1.09006,1.09018,1.09,1.09004,99.33,True
'2018-09-21T10:30:00',1.08981,1.09003,1.0898,1.08997,113.33,1.09004,1.09024,1.09004,1.0902,122.57,True
'2018-09-21T10:31:00',1.08997,1.0901,1.08995,1.0901,125.16,1.0902,1.09032,1.09019,1.09032,126.16,False
'2018-09-21T10:32:00',1.09009,1.09012,1.08997,1.09007,152.99,1.0903,1.09033,1.09021,1.09031,164.62,False
'2018-09-21T10:33:00',1.09009,1.09012,1.08993,1.08995,123.47,1.0903,1.09033,1.09016,1.09018,123.04,False
'2018-09-21T10:34:00',1.08995,1.09011,1.08981,1.08981,141.93,1.09017,1.09029,1.09003,1.09004,124.5,True
'2018-09-21T10:35:00',1.08982,1.08994,1.08968,1.08994,149.29,1.09003,1.09015,1.08989,1.09015,138.17,False
'2018-09-21T10:36:00',1.08994,1.08994,1.08979,1.08989,145.89,1.09011,1.09015,1.08999,1.09008,120.73,True
'2018-09-21T10:37:00',1.0899,1.08994,1.08985,1.08991,112.1,1.09008,1.09015,1.09005,1.09013,99.11,False
'2018-09-21T10:38:00',1.08993,1.08993,1.08969,1.08969,126.9,1.09011,1.09011,1.08991,1.08991,119.5,False
'2018-09-21T10:39:00',1.0897,1.08979,1.08964,1.08964,96.93,1.08991,1.08998,1.08986,1.08986,80.33,False
'2018-09-21T10:40:00',1.08964,1.08975,1.08946,1.08946,115.15,1.08986,1.08997,1.08968,1.0897,107.24,True
'2018-09-21T10:41:00',1.08948,1.08968,1.08948,1.08965,120.31,1.08971,1.08989,1.0897,1.08989,126.62,False
'2018-09-21T10:42:00',1.08965,1.08968,1.08962,1.08964,71.52,1.08989,1.08991,1.08986,1.08988,70.97,True
'2018-09-21T10:43:00',1.08964,1.08976,1.08964,1.08972,121.57,1.08987,1.08998,1.08987,1.08995,121.19,True
'2018-09-21T10:44:00',1.08972,1.08979,1.08969,1.08977,112.04,1.08995,1.09,1.08992,1.08999,94.12,True
'2018-09-21T10:45:00',1.08977,1.08982,1.08977,1.08982,76.76,1.08999,1.09005,1.08999,1.09003,79.55,True
'2018-09-21T10:46:00',1.0898,1.08984,1.08977,1.08982,102.09,1.09002,1.09004,1.09,1.09004,107.01,False
'2018-09-21T10:47:00',1.08982,1.08987,1.08972,1.08975,144.24,1.09004,1.0901,1.08994,1.08995,132.68,True
'2018-09-21T10:48:00',1.08973,1.08992,1.08968,1.08983,149.49,1.08994,1.09014,1.08989,1.09007,147.09,True
'2018-09-21T10:49:00',1.08985,1.09,1.08979,1.08994,187.99,1.09007,1.09019,1.09001,1.09017,217.15,False
'2018-09-21T10:50:00',1.08994,1.08999,1.08978,1.0898,142.95,1.09017,1.09022,1.09,1.09001,138.22,False
'2018-09-21T10:51:00',1.08979,1.08984,1.0897,1.08975,132.37,1.09001,1.09007,1.08989,1.08998,140.94,False
'2018-09-21T10:52:00',1.08975,1.08978,1.08973,1.08975,83.74,1.08997,1.09,1.08995,1.08996,118.96,False
'2018-09-21T10:53:00',1.08975,1.08975,1.0896,1.08961,107.35,1.08998,1.08998,1.08983,1.08984,120.71,True
'2018-09-21T10:54:00',1.08961,1.08964,1.08958,1.08962,67.92,1.08983,1.08986,1.08977,1.08986,70.94,True
'2018-09-21T10:55:00',1.08962,1.08972,1.08961,1.08966,116.86,1.08984,1.0899,1.08983,1.08988,112.64,False
'2018-09-21T10:56:00',1.08966,1.08966,1.08947,1.08958,99.53,1.08988,1.08988,1.0897,1.08976,104.99,False
'2018-09-21T10:57:00',1.08953,1.08964,1.08943,1.08945,161.4,1.08976,1.08984,1.08963,1.08968,173.24,True
'2018-09-21T10:58:00',1.08945,1.08956,1.08941,1.08952,86.71,1.08967,1.08979,1.08964,1.08974,86.51,True
'2018-09-21T10:59:00',1.08952,1.08955,1.08942,1.08955,96.7,1.08975,1.08978,1.08965,1.08978,89.24,True
'2018-09-21T11:00:00',1.08958,1.08968,1.08952,1.0896,152.83,1.0898,1.08988,1.08974,1.08981,166.37,False
'2018-09-21T11:01:00',1.08959,1.08961,1.08942,1.08946,134.35,1.08981,1.08984,1.08962,1.08969,133.53,False
'2018-09-21T11:02:00',1.08946,1.08947,1.08934,1.08939,171.18,1.08967,1.08968,1.08956,1.08962,149.63,True
'2018-09-21T11:03:00',1.08939,1.08944,1.08927,1.08941,125.37,1.08962,1.08962,1.08946,1.08962,124.7,True
'2018-09-21T11:04:00',1.08941,1.08959,1.08937,1.08959,98.27,1.08962,1.08977,1.08959,1.08977,124.89,True
'2018-09-21T11:05:00',1.08959,1.08964,1.08955,1.08958,67.45,1.08979,1.08983,1.08976,1.0898,94.04,True
'2018-09-21T11:06:00',1.08957,1.08964,1.08957,1.0896,93.08,1.08979,1.08983,1.08978,1.08981,125.36,True
'2018-09-21T11:07:00',1.08961,1.08968,1.08958,1.08961,86.46,1.08981,1.08988,1.08978,1.08982,114.56,False
'2018-09-21T11:08:00',1.08961,1.08965,1.08956,1.08961,89.09,1.08982,1.08984,1.08976,1.08979,111.2,False
'2018-09-21T11:09:00',1.08961,1.08961,1.08955,1.08958,124.96,1.08979,1.08981,1.08975,1.0898,157.95,True
'2018-09-21T11:10:00',1.08958,1.08963,1.08957,1.0896,111.92,1.0898,1.08983,1.08978,1.08981,149.24,False
'2018-09-21T11:11:00',1.08963,1.08963,1.08946,1.08948,123.68,1.08982,1.08983,1.08967,1.08967,136.78,False
'2018-09-21T11:12:00',1.08949,1.08949,1.08941,1.08943,71.76,1.08967,1.08969,1.08961,1.08963,100.9,False
'2018-09-21T11:13:00',1.08941,1.08942,1.08935,1.08938,75.04,1.08964,1.08965,1.08956,1.08958,104.57,False
'2018-09-21T11:14:00',1.08934,1.08945,1.08929,1.08929,71.27,1.08955,1.08963,1.08949,1.08949,74.54,False
'2018-09-21T11:15:00',1.08929,1.0893,1.08917,1.08918,40.45,1.08949,1.08949,1.08938,1.08939,41.53,False
'2018-09-21T11:16:00',1.08918,1.08921,1.08892,1.08892,143.67,1.08939,1.08943,1.08915,1.08915,128.96,True
'2018-09-21T11:17:00',1.08893,1.08902,1.08885,1.08893,116.19,1.08915,1.08925,1.08908,1.08916,109.08,False
'2018-09-21T11:18:00',1.08892,1.08895,1.08889,1.0889,87.35,1.08915,1.08916,1.08911,1.08912,113.65,False
'2018-09-21T11:19:00',1.0889,1.08894,1.08877,1.08878,144.55,1.08912,1.08914,1.08899,1.089,136.87,False
'2018-09-21T11:20:00',1.08878,1.08881,1.08872,1.08877,103.26,1.089,1.08903,1.08892,1.08898,110.57,True
'2018-09-21T11:21:00',1.08876,1.0889,1.08863,1.08887,152.73,1.08898,1.08911,1.08882,1.0891,139.66,True
'2018-09-21T11:22:00',1.08894,1.0891,1.0889,1.089,133.19,1.0891,1.08933,1.0891,1.08923,155.97,False
'2018-09-21T11:23:00',1.08905,1.08913,1.08892,1.08894,91.27,1.08923,1.08933,1.08912,1.08918,112.21,False
'2018-09-21T11:24:00',1.08893,1.08897,1.0888,1.08885,110.54,1.08916,1.08917,1.08901,1.08907,123.96,True
'2018-09-21T11:25:00',1.08886,1.08902,1.08882,1.089,101.29,1.08908,1.08924,1.08903,1.08923,128.89,False
'2018-09-21T11:26:00',1.08902,1.08908,1.08887,1.08887,69.05,1.08923,1.08928,1.08906,1.08906,78.75,False
'2018-09-21T11:27:00',1.08886,1.08892,1.08876,1.08885,165.88,1.08906,1.08911,1.08894,1.08904,159.5,False
'2018-09-21T11:28:00',1.08884,1.08886,1.08875,1.08883,104.27,1.08904,1.08906,1.08895,1.08904,107.24,False
'2018-09-21T11:29:00',1.08882,1.08884,1.0888,1.08883,64.54,1.08902,1.08903,1.089,1.08903,70.56,True
'2018-09-21T11:30:00',1.08884,1.08892,1.08881,1.08884,89.09,1.08903,1.08911,1.08901,1.08904,88.58,False
'2018-09-21T11:31:00',1.08885,1.08887,1.08871,1.08871,97.01,1.08904,1.08906,1.08888,1.08893,81.2,True
'2018-09-21T11:32:00',1.08873,1.08885,1.08862,1.08881,135.08,1.08892,1.08904,1.08879,1.089,136.35,True
'2018-09-21T11:33:00',1.08881,1.08888,1.08879,1.08884,72.79,1.08899,1.08912,1.08899,1.08906,80.89,False
'2018-09-21T11:34:00',1.08884,1.0889,1.08883,1.08884,72.2,1.08906,1.08911,1.08901,1.08905,60.87,True
'2018-09-21T11:35:00',1.08886,1.089,1.08885,1.08895,119.06,1.08908,1.08922,1.08905,1.08918,106.17,True
'2018-09-21T11:36:00',1.08895,1.08902,1.0889,1.08896,129.87,1.08918,1.08923,1.08912,1.08919,113.31,True
'2018-09-21T11:37:00',1.08896,1.08906,1.08896,1.08899,95.0,1.08919,1.08925,1.08919,1.0892,90.91,False
'2018-09-21T11:38:00',1.08898,1.08901,1.08883,1.08897,95.06,1.08915,1.08922,1.08904,1.08921,96.6,False
'2018-09-21T11:39:00',1.08898,1.08899,1.08883,1.08883,92.14,1.08921,1.08921,1.08903,1.08907,77.22,False
'2018-09-21T11:40:00',1.08883,1.08884,1.08871,1.08875,111.53,1.08907,1.08907,1.08893,1.08898,82.26,True
'2018-09-21T11:41:00',1.08877,1.08885,1.08872,1.0888,84.55,1.08899,1.08904,1.08894,1.08899,86.66,True
'2018-09-21T11:42:00',1.08878,1.08886,1.08871,1.08886,126.61,1.08899,1.08906,1.08894,1.08906,101.28,False
'2018-09-21T11:43:00',1.08884,1.08899,1.08883,1.08884,111.2,1.08906,1.0892,1.08906,1.08908,94.6,True
'2018-09-21T11:44:00',1.08886,1.08894,1.08884,1.08894,139.97,1.08908,1.08916,1.08905,1.08916,122.48,False
'2018-09-21T11:45:00',1.08893,1.08893,1.08871,1.08874,132.52,1.08916,1.08916,1.08891,1.08895,117.88,True
'2018-09-21T11:46:00',1.08875,1.08884,1.08872,1.08882,86.69,1.08895,1.08906,1.08894,1.08903,81.38,True
'2018-09-21T11:47:00',1.08884,1.0889,1.08883,1.08885,71.62,1.08905,1.08909,1.08905,1.08908,69.44,False
'2018-09-21T11:48:00',1.08885,1.08894,1.08878,1.0888,79.7,1.08909,1.08914,1.089,1.08902,71.17,False
'2018-09-21T11:49:00',1.08878,1.08878,1.08868,1.08868,87.34,1.089,1.089,1.0889,1.0889,81.19,False
'2018-09-21T11:50:00',1.08868,1.08869,1.08855,1.08856,133.62,1.0889,1.0889,1.08877,1.08877,127.03,False
'2018-09-21T11:51:00',1.08856,1.08863,1.08853,1.08856,79.45,1.0888,1.08885,1.08875,1.08875,66.72,False
'2018-09-21T11:52:00',1.08856,1.08866,1.08853,1.08855,123.16,1.08876,1.08889,1.08873,1.08876,90.25,True
'2018-09-21T11:53:00',1.08856,1.08871,1.08856,1.08871,22.22,1.08874,1.08892,1.08873,1.08892,25.31,False
'2018-09-21T11:54:00',1.08871,1.08872,1.0886,1.08865,79.82,1.08894,1.08894,1.08879,1.08887,90.72,False
'2018-09-21T11:55:00',1.08865,1.08865,1.08846,1.08846,85.86,1.08887,1.08888,1.08866,1.08868,109.62,False
'2018-09-21T11:56:00',1.08846,1.08853,1.08838,1.0884,129.67,1.08868,1.08875,1.08854,1.08857,115.3,True
'2018-09-21T11:57:00',1.08838,1.08848,1.08837,1.08842,144.39,1.08857,1.08867,1.08857,1.08862,128.89,False
'2018-09-21T11:58:00',1.08842,1.08848,1.08837,1.08841,83.66,1.08863,1.08865,1.08858,1.08863,83.66,True
'2018-09-21T11:59:00',1.08842,1.08848,1.08842,1.08848,47.35,1.08863,1.08868,1.08862,1.08866,50.02,True
'2018-09-21T12:00:00',1.08846,1.08852,1.08844,1.08847,75.27,1.08866,1.08873,1.08864,1.08869,75.59,False
'2018-09-21T12:01:00',1.08846,1.08856,1.08844,1.08847,128.12,1.08868,1.08877,1.08863,1.08869,120.05,False
'2018-09-21T12:02:00',1.08847,1.08847,1.08838,1.08843,123.72,1.08869,1.08869,1.08856,1.08861,104.4,True
'2018-09-21T12:03:00',1.08843,1.08853,1.08838,1.08847,93.57,1.08861,1.08874,1.08857,1.08869,86.93,False
'2018-09-21T12:04:00',1.08846,1.08849,1.08841,1.08845,103.98,1.0887,1.0887,1.08864,1.08866,78.63,True
'2018-09-21T12:05:00',1.08846,1.08853,1.08843,1.08853,118.31,1.08866,1.08873,1.08864,1.08873,110.69,False
'2018-09-21T12:06:00',1.08853,1.08855,1.08845,1.08853,121.73,1.08873,1.08878,1.08867,1.08873,118.72,False
'2018-09-21T12:07:00',1.08853,1.0886,1.0885,1.0885,83.18,1.08874,1.0888,1.08869,1.08869,85.77,True
'2018-09-21T12:08:00',1.08849,1.08862,1.08846,1.08859,64.67,1.08869,1.08882,1.08869,1.08882,66.23,False
'2018-09-21T12:09:00',1.08861,1.08867,1.08849,1.0885,69.07,1.08882,1.08886,1.0887,1.08871,68.18,True
'2018-09-21T12:10:00',1.08851,1.08853,1.08846,1.08853,108.51,1.08872,1.08876,1.08868,1.08876,105.67,False
'2018-09-21T12:11:00',1.08853,1.08861,1.08848,1.08848,94.46,1.08876,1.08881,1.0887,1.0887,102.8,True
'2018-09-21T12:12:00',1.08848,1.08856,1.08843,1.08849,106.46,1.0887,1.08876,1.08862,1.0887,106.2,True
'2018-09-21T12:13:00',1.08845,1.0886,1.08844,1.08853,58.39,1.08865,1.08881,1.08865,1.08874,58.19,False
'2018-09-21T12:14:00',1.08854,1.08856,1.08848,1.08852,76.92,1.08874,1.08877,1.08871,1.08874,78.07,True
'2018-09-21T12:15:00',1.08852,1.08862,1.08852,1.08859,110.8,1.08873,1.08884,1.08873,1.08881,94.24,True
'2018-09-21T12:16:00',1.08859,1.0886,1.08851,1.0886,102.41,1.0888,1.08882,1.08873,1.08881,98.4,True
'2018-09-21T12:17:00',1.0886,1.08876,1.08854,1.08873,108.44,1.08881,1.08898,1.08876,1.08892,123.29,True
'2018-09-21T12:18:00',1.08872,1.08879,1.08866,1.08878,86.4,1.08892,1.08899,1.08886,1.08897,77.99,False
'2018-09-21T12:19:00',1.08878,1.08883,1.08867,1.08872,129.6,1.08898,1.08901,1.08889,1.08894,144.03,True
'2018-09-21T12:20:00',1.0887,1.08891,1.0887,1.0888,94.51,1.08894,1.08913,1.08893,1.08902,109.94,True
'2018-09-21T12:21:00',1.08879,1.08893,1.08877,1.08893,103.96,1.089,1.08915,1.08896,1.08915,112.92,False
'2018-09-21T12:22:00',1.08893,1.08896,1.08884,1.08888,74.64,1.08915,1.08917,1.08906,1.08907,88.69,True
'2018-09-21T12:23:00',1.08888,1.089,1.08883,1.08897,117.35,1.08907,1.08917,1.08904,1.08916,125.86,True
'2018-09-21T12:24:00',1.08902,1.08912,1.08893,1.08912,124.79,1.08918,1.08932,1.0891,1.08932,116.63,True
'2018-09-21T12:25:00',1.08911,1.08925,1.08908,1.08921,60.9,1.08931,1.08942,1.08926,1.08939,72.6,True
'2018-09-21T12:26:00',1.08921,1.08932,1.08919,1.08927,60.73,1.08941,1.0895,1.08937,1.08948,64.57,True
'2018-09-21T12:27:00',1.08927,1.08933,1.08921,1.08929,97.24,1.08948,1.0895,1.0894,1.08947,100.71,False
'2018-09-21T12:28:00',1.08929,1.08929,1.08916,1.08916,75.55,1.08945,1.08946,1.08933,1.08934,62.66,True
'2018-09-21T12:29:00',1.08916,1.08938,1.08914,1.08925,89.22,1.08934,1.08954,1.08934,1.08947,72.47,False
'2018-09-21T12:30:00',1.08925,1.08932,1.08918,1.08919,110.99,1.08947,1.08952,1.08941,1.08942,127.08,True
'2018-09-21T12:31:00',1.08919,1.08939,1.08919,1.08933,88.89,1.08942,1.08961,1.08942,1.08954,116.84,True
'2018-09-21T12:32:00',1.08931,1.08937,1.08928,1.08936,101.49,1.08953,1.08954,1.08948,1.08954,125.33,True
'2018-09-21T12:33:00',1.08936,1.08946,1.08934,1.08941,86.05,1.08956,1.08968,1.08953,1.08964,90.28,False
'2018-09-21T12:34:00',1.08941,1.08941,1.08927,1.0893,115.43,1.08964,1.08964,1.08949,1.08949,134.45,True
'2018-09-21T12:35:00',1.08927,1.08947,1.08927,1.08934,65.05,1.08948,1.08964,1.08948,1.08953,87.32,False
'2018-09-21T12:36:00',1.08933,1.08938,1.08921,1.08921,61.9,1.08955,1.08955,1.08943,1.08944,81.0,False
'2018-09-21T12:37:00',1.08921,1.08927,1.08916,1.08916,90.75,1.08944,1.08946,1.08936,1.08938,110.66,True
'2018-09-21T12:38:00',1.08916,1.08944,1.08916,1.08941,75.38,1.08936,1.08963,1.08936,1.08961,65.19,False
'2018-09-21T12:39:00',1.08941,1.08941,1.08929,1.08936,70.35,1.0896,1.0896,1.0895,1.08956,75.61,False
'2018-09-21T12:40:00',1.08935,1.08939,1.08928,1.08928,86.27,1.08956,1.0896,1.08951,1.08951,92.34,True
'2018-09-21T12:41:00',1.08929,1.08936,1.08925,1.08936,85.49,1.0895,1.08958,1.08946,1.08956,105.72,False
'2018-09-21T12:42:00',1.08936,1.08938,1.08928,1.08932,56.66,1.08955,1.08955,1.08944,1.0895,40.69,False
'2018-09-21T12:43:00',1.08933,1.08936,1.0891,1.08914,84.14,1.08952,1.08954,1.08926,1.08932,61.0,True
'2018-09-21T12:44:00',1.08912,1.08938,1.08912,1.08936,49.4,1.08931,1.08954,1.08931,1.08954,39.88,False
'2018-09-21T12:45:00',1.08937,1.08937,1.08925,1.08926,73.74,1.08954,1.08954,1.08944,1.08946,56.31,False
'2018-09-21T12:46:00',1.08927,1.08932,1.08925,1.08926,32.95,1.08947,1.0895,1.08945,1.08946,30.97,True
'2018-09-21T12:47:00',1.08925,1.08936,1.08924,1.08928,43.99,1.08945,1.08957,1.08945,1.0895,52.81,False
'2018-09-21T12:48:00',1.08929,1.08934,1.08924,1.08926,56.69,1.0895,1.08956,1.08946,1.08948,64.55,False
'2018-09-21T12:49:00',1.08926,1.08926,1.08901,1.08909,106.78,1.08948,1.08948,1.08924,1.08932,111.03,True
'2018-09-21T12:50:00',1.08914,1.08933,1.08908,1.08925,88.81,1.08934,1.08953,1.08929,1.08947,107.98,True
'2018-09-21T12:51:00',1.08924,1.08941,1.08924,1.0894,65.29,1.08946,1.08964,1.08945,1.08963,74.2,True
'2018-09-21T12:52:00',1.0894,1.08942,1.08939,1.08942,82.66,1.08964,1.08964,1.08959,1.08962,92.67,False
'2018-09-21T12:53:00',1.08942,1.08945,1.08941,1.08941,36.84,1.08963,1.08967,1.08963,1.08963,50.6,True
'2018-09-21T12:54:00',1.08941,1.08946,1.0894,1.08943,39.25,1.08962,1.08967,1.08961,1.08965,47.48,False
'2018-09-21T12:55:00',1.08943,1.08947,1.0894,1.08943,58.69,1.08967,1.08967,1.08962,1.08965,56.63,False
'2018-09-21T12:56:00',1.08943,1.08946,1.08937,1.08937,35.68,1.08965,1.08967,1.0895,1.0895,28.63,True
'2018-09-21T12:57:00',1.08937,1.08941,1.08925,1.08939,49.21,1.0895,1.08955,1.0894,1.08955,37.37,False
'2018-09-21T12:58:00',1.08939,1.08941,1.08924,1.08933,72.54,1.08956,1.08956,1.08941,1.08952,51.12,False
'2018-09-21T12:59:00',1.08933,1.08937,1.08927,1.08929,108.69,1.08952,1.08956,1.08949,1.0895,99.15,True
'2018-09-21T13:00:00',1.08934,1.08941,1.08926,1.0893,121.56,1.08954,1.08964,1.08948,1.08953,132.98,False
'2018-09-21T13:01:00',1.0893,1.08936,1.08924,1.08931,116.5,1.08953,1.08956,1.08943,1.08951,130.3,False
'2018-09-21T13:02:00',1.08931,1.08936,1.08924,1.0893,91.57,1.08951,1.08952,1.08941,1.08951,87.0,False
'2018-09-21T13:03:00',1.08928,1.08935,1.08921,1.08926,100.27,1.08951,1.08956,1.08939,1.08949,107.46,False
'2018-09-21T13:04:00',1.08927,1.08929,1.08916,1.08921,53.62,1.08947,1.0895,1.08938,1.0894,55.3,False
'2018-09-21T13:05:00',1.08919,1.08926,1.08915,1.08916,97.91,1.08941,1.08945,1.08935,1.08937,95.81,True
'2018-09-21T13:06:00',1.08918,1.08919,1.08913,1.08918,74.92,1.08936,1.08939,1.08936,1.08939,77.1,False
'2018-09-21T13:07:00',1.08918,1.08919,1.089,1.089,106.73,1.08937,1.08939,1.08912,1.08919,115.59,False
'2018-09-21T13:08:00',1.08901,1.08902,1.089,1.089,24.09,1.08919,1.08919,1.08913,1.08915,20.6,True
'2018-09-21T13:09:00',1.08899,1.08905,1.08899,1.089,38.54,1.08915,1.08925,1.08915,1.08921,36.02,True
'2018-09-21T13:10:00',1.089,1.08908,1.089,1.08905,50.32,1.08919,1.08926,1.08919,1.08926,36.97,True
'2018-09-21T13:11:00',1.08906,1.08913,1.08903,1.08905,83.92,1.08926,1.08934,1.08924,1.08927,72.63,True
'2018-09-21T13:12:00',1.08903,1.08915,1.08903,1.0891,92.43,1.08927,1.08937,1.08927,1.08931,105.93,True
'2018-09-21T13:13:00',1.08911,1.08917,1.08905,1.08917,156.27,1.08931,1.08938,1.08926,1.08938,207.98,True
'2018-09-21T13:14:00',1.08915,1.08928,1.08915,1.08926,96.17,1.08938,1.08949,1.08938,1.08948,134.38,True
'2018-09-21T13:15:00',1.08929,1.08947,1.0892,1.08944,98.5,1.08948,1.08968,1.08941,1.08967,107.28,False
'2018-09-21T13:16:00',1.08946,1.08948,1.08931,1.08931,110.37,1.08967,1.08968,1.08953,1.08953,134.98,True
'2018-09-21T13:17:00',1.08931,1.08948,1.08928,1.08944,110.78,1.08953,1.08967,1.08949,1.08967,116.9,True
'2018-09-21T13:18:00',1.08944,1.08958,1.08944,1.08957,74.49,1.08965,1.08979,1.08965,1.08977,74.79,True
'2018-09-21T13:19:00',1.08956,1.08962,1.08953,1.0896,54.41,1.08977,1.0898,1.08973,1.0898,48.88,False
'2018-09-21T13:20:00',1.08961,1.08964,1.08953,1.08955,105.73,1.0898,1.08985,1.08971,1.08971,123.76,True
'2018-09-21T13:21:00',1.08952,1.08968,1.08952,1.08963,86.35,1.08974,1.08989,1.08974,1.08986,86.38,False
'2018-09-21T13:22:00',1.08963,1.08974,1.0896,1.08963,114.97,1.08986,1.08996,1.08982,1.08986,105.61,False
'2018-09-21T13:23:00',1.08963,1.08971,1.08963,1.08963,54.45,1.08987,1.08991,1.08983,1.08983,51.53,True
'2018-09-21T13:24:00',1.08963,1.08967,1.08951,1.08964,117.74,1.08984,1.08988,1.08972,1.08985,102.84,False
'2018-09-21T13:25:00',1.08964,1.08973,1.08958,1.08959,72.75,1.08984,1.08992,1.08978,1.08979,61.4,True
'2018-09-21T13:26:00',1.08959,1.08968,1.08954,1.0896,82.29,1.08979,1.08986,1.08975,1.08982,73.89,False
'2018-09-21T13:27:00',1.08959,1.08966,1.08952,1.08958,107.55,1.08982,1.08985,1.08975,1.08979,103.67,True
'2018-09-21T13:28:00',1.08958,1.0898,1.08958,1.08979,84.54,1.08978,1.08999,1.08977,1.08999,109.32,False
'2018-09-21T13:29:00',1.08978,1.08978,1.08968,1.08971,53.92,1.09,1.09,1.08988,1.08992,48.18,True
'2018-09-21T13:30:00',1.08971,1.08985,1.08971,1.08984,65.32,1.08993,1.09007,1.08993,1.09006,73.05,False
'2018-09-21T13:31:00',1.08984,1.08986,1.08975,1.08975,58.67,1.09006,1.09006,1.08998,1.08999,57.71,True
'2018-09-21T13:32:00',1.08977,1.08993,1.08977,1.08992,71.52,1.08999,1.09014,1.08999,1.09014,85.19,False
'2018-09-21T13:33:00',1.08993,1.08999,1.0898,1.08991,95.37,1.09014,1.09019,1.09003,1.09013,82.54,False
'2018-09-21T13:34:00',1.08992,1.08992,1.08982,1.08985,99.79,1.09013,1.09016,1.09003,1.09005,69.18,False
'2018-09-21T13:35:00',1.08985,1.08993,1.0898,1.0898,59.59,1.09005,1.09015,1.09001,1.09002,56.53,True
'2018-09-21T13:36:00',1.0898,1.08999,1.08979,1.08995,115.67,1.09002,1.09022,1.09001,1.09018,124.74,False
'2018-09-21T13:37:00',1.08995,1.09003,1.08976,1.08986,130.68,1.09017,1.09024,1.08999,1.09006,111.54,True
'2018-09-21T13:38:00',1.08987,1.09001,1.08987,1.08996,59.96,1.0901,1.09021,1.0901,1.09017,49.71,False
'2018-09-21T13:39:00',1.08996,1.09006,1.08975,1.08979,78.12,1.09018,1.09028,1.08998,1.09001,76.43,True
'2018-09-21T13:40:00',1.0898,1.08996,1.08978,1.08994,90.67,1.09002,1.09016,1.09,1.09015,88.42,True
'2018-09-21T13:41:00',1.08994,1.08998,1.0899,1.08997,91.59,1.09015,1.09021,1.09011,1.09019,83.93,True
'2018-09-21T13:42:00',1.08997,1.0901,1.08997,1.09004,118.02,1.09019,1.09027,1.09017,1.09025,89.93,True
'2018-09-21T13:43:00',1.09004,1.09011,1.09004,1.09008,72.86,1.09025,1.09033,1.09025,1.0903,57.12,False
'2018-09-21T13:44:00',1.09008,1.09009,1.09003,1.09004,88.64,1.0903,1.09031,1.09024,1.09026,98.08,True
'2018-09-21T13:45:00',1.09005,1.09016,1.09001,1.09007,92.89,1.09026,1.09033,1.09021,1.09029,71.29,False
'2018-09-21T13:46:00',1.09009,1.0902,1.09004,1.09006,104.56,1.09032,1.0904,1.09026,1.09028,77.27,True
'2018-09-21T13:47:00',1.09006,1.09008,1.09005,1.09008,62.33,1.09028,1.09031,1.09028,1.0903,39.53,True
'2018-09-21T13:48:00',1.09008,1.0902,1.09006,1.09012,100.52,1.0903,1.09042,1.09025,1.09033,75.49,True
'2018-09-21T13:49:00',1.09012,1.09024,1.0901,1.09021,128.7,1.09032,1.09047,1.09032,1.09043,114.21,False
'2018-09-21T13:50:00',1.0902,1.09023,1.09012,1.09021,88.77,1.09043,1.09043,1.09031,1.09042,87.2,False
'2018-09-21T13:51:00',1.09023,1.09023,1.09012,1.09012,82.01,1.09042,1.09044,1.09033,1.09034,68.45,False
'2018-09-21T13:52:00',1.09012,1.09016,1.09009,1.09009,72.32,1.09032,1.09037,1.09029,1.0903,78.14,False
'2018-09-21T13:53:00',1.09009,1.09011,1.09,1.09001,90.52,1.09029,1.09034,1.09021,1.09025,86.71,False
'2018-09-21T13:54:00',1.09003,1.09003,1.08993,1.08998,91.66,1.09025,1.09025,1.09014,1.09017,100.93,True
'2018-09-21T13:55:00',1.08998,1.09013,1.08992,1.09011,152.58,1.09017,1.09035,1.09007,1.09032,159.91,True
'2018-09-21T13:56:00',1.09013,1.09019,1.09011,1.09016,89.25,1.09034,1.09041,1.0903,1.09038,89.93,False
'2018-09-21T13:57:00',1.09015,1.09021,1.0901,1.09012,148.27,1.09036,1.09043,1.09028,1.09035,130.51,True
'2018-09-21T13:58:00',1.09012,1.09024,1.0901,1.09022,98.82,1.09034,1.09045,1.09034,1.09044,95.77,True
'2018-09-21T13:59:00',1.09022,1.09072,1.09022,1.09059,172.68,1.09044,1.09095,1.09042,1.09082,196.08,False
'2018-09-21T14:00:00',1.09059,1.09061,1.09051,1.09058,82.16,1.0908,1.09084,1.0907,1.09081,85.46,False
'2018-09-21T14:01:00',1.09058,1.09079,1.09053,1.09056,159.05,1.0908,1.09092,1.09073,1.0908,167.13,False
'2018-09-21T14:02:00',1.09055,1.09057,1.09033,1.09048,195.0,1.09078,1.09079,1.09056,1.0907,206.85,True
'2018-09-21T14:03:00',1.09047,1.09073,1.09046,1.09062,188.83,1.0907,1.09095,1.09069,1.09085,195.16,False
'2018-09-21T14:04:00',1.09062,1.09062,1.09018,1.09023,153.43,1.09083,1.09083,1.09039,1.09043,156.65,False
'2018-09-21T14:05:00',1.09023,1.09026,1.09007,1.09013,113.04,1.09045,1.09048,1.09027,1.09034,127.54,False
'2018-09-21T14:06:00',1.09013,1.09016,1.08999,1.09,89.81,1.09034,1.09036,1.09019,1.0902,102.53,True
'2018-09-21T14:07:00',1.09,1.09023,1.09,1.09023,92.69,1.0902,1.09033,1.0902,1.09032,97.31,False
'2018-09-21T14:08:00',1.09023,1.09023,1.08999,1.09005,75.64,1.09031,1.09031,1.09017,1.09025,95.54,False
'2018-09-21T14:09:00',1.08999,1.09004,1.0899,1.08997,90.96,1.0902,1.09026,1.09011,1.09014,102.86,False
'2018-09-21T14:10:00',1.08997,1.08997,1.08975,1.08977,123.84,1.09013,1.09013,1.08995,1.09,122.16,False
'2018-09-21T14:11:00',1.08977,1.08983,1.08966,1.08974,117.84,1.09001,1.09003,1.08987,1.08997,116.99,True
'2018-09-21T14:12:00',1.08974,1.08982,1.08971,1.08982,128.35,1.08997,1.09003,1.08992,1.09003,114.21,True
'2018-09-21T14:13:00',1.08979,1.08999,1.08977,1.08998,122.81,1.08997,1.0902,1.08997,1.09019,105.65,False
'2018-09-21T14:14:00',1.08999,1.09,1.08976,1.08977,132.26,1.0902,1.0902,1.08998,1.08998,139.61,True
'2018-09-21T14:15:00',1.08979,1.09007,1.08979,1.08998,166.87,1.09001,1.0903,1.09001,1.0902,150.72,False
'2018-09-21T14:16:00',1.08997,1.09,1.08975,1.08975,137.05,1.09017,1.09021,1.0899,1.0899,103.76,True
'2018-09-21T14:17:00',1.08973,1.08981,1.08972,1.08976,102.87,1.08992,1.09002,1.08992,1.08996,92.35,True
'2018-09-21T14:18:00',1.08975,1.08989,1.08975,1.08989,64.61,1.08996,1.0901,1.08994,1.0901,66.99,True
'2018-09-21T14:19:00',1.08989,1.09001,1.08989,1.08993,92.99,1.09008,1.09022,1.09008,1.09014,86.37,False
'2018-09-21T14:20:00',1.0899,1.08992,1.08965,1.08965,131.7,1.09012,1.09012,1.08985,1.08985,108.13,True
'2018-09-21T14:21:00',1.08965,1.08969,1.08962,1.08965,66.98,1.08985,1.08988,1.08983,1.08987,58.92,False
'2018-09-21T14:22:00',1.08968,1.0897,1.08955,1.08962,74.9,1.08989,1.08991,1.08975,1.0898,71.8,True
'2018-09-21T14:23:00',1.08962,1.08969,1.0896,1.08963,115.82,1.08981,1.08988,1.0898,1.08983,96.84,False
'2018-09-21T14:24:00',1.08963,1.0897,1.08951,1.08956,116.12,1.08982,1.08987,1.08971,1.08977,113.73,True
'2018-09-21T14:25:00',1.08956,1.08968,1.08949,1.08965,89.25,1.08977,1.08988,1.08968,1.08986,98.93,True
'2018-09-21T14:26:00',1.08965,1.08974,1.08965,1.08974,42.49,1.08985,1.08993,1.08985,1.08993,77.05,False
'2018-09-21T14:27:00',1.08977,1.0898,1.08968,1.08969,53.39,1.08993,1.09,1.0899,1.0899,60.04,False
'2018-09-21T14:28:00',1.08969,1.08971,1.08964,1.08966,71.59,1.0899,1.08993,1.08984,1.0899,88.47,False
'2018-09-21T14:29:00',1.08967,1.0897,1.08953,1.08961,113.65,1.0899,1.08991,1.08977,1.08983,138.82,False
'2018-09-21T14:30:00',1.08962,1.08971,1.0895,1.08951,216.47,1.08983,1.0899,1.08972,1.08973,275.65,True
'2018-09-21T14:31:00',1.08951,1.08966,1.08951,1.08963,86.66,1.08974,1.08985,1.08973,1.08983,140.58,True
'2018-09-21T14:32:00',1.08963,1.08971,1.08958,1.08965,78.43,1.08982,1.08993,1.08977,1.08987,107.82,False
'2018-09-21T14:33:00',1.08965,1.08974,1.08954,1.08963,193.67,1.08987,1.08995,1.08977,1.08985,212.47,False
'2018-09-21T14:34:00',1.08962,1.08965,1.0895,1.0896,151.38,1.08984,1.08986,1.08972,1.08982,160.36,True
'2018-09-21T14:35:00',1.0896,1.08975,1.08956,1.08968,94.88,1.08982,1.08996,1.08977,1.0899,92.46,False
'2018-09-21T14:36:00',1.08969,1.08972,1.08956,1.08967,112.49,1.0899,1.08993,1.08978,1.08989,111.32,False
'2018-09-21T14:37:00',1.08968,1.08973,1.08959,1.08965,116.45,1.08989,1.08995,1.0898,1.08986,107.0,False
'2018-09-21T14:38:00',1.08965,1.08965,1.08945,1.08955,120.38,1.08986,1.08986,1.08966,1.08978,120.38,False
'2018-09-21T14:39:00',1.08955,1.08963,1.0895,1.08951,75.31,1.08977,1.08984,1.08971,1.08972,91.44,True
'2018-09-21T14:40:00',1.08952,1.0897,1.08952,1.08964,148.7,1.08972,1.08992,1.08972,1.08989,152.47,True
'2018-09-21T14:41:00',1.08965,1.08972,1.08961,1.08967,130.8,1.08989,1.08994,1.08982,1.08989,143.66,True
'2018-09-21T14:42:00',1.08968,1.08971,1.08959,1.08971,118.89,1.08989,1.08993,1.0898,1.08992,117.19,False
'2018-09-21T14:43:00',1.08972,1.08972,1.08956,1.08956,133.37,1.08992,1.08992,1.08977,1.08978,141.38,True
'2018-09-21T14:44:00',1.08957,1.08973,1.08953,1.0897,185.22,1.08978,1.08991,1.08974,1.08988,172.85,False
'2018-09-21T14:45:00',1.08968,1.08974,1.08959,1.0896,171.4,1.08989,1.08995,1.08981,1.08982,174.48,True
'2018-09-21T14:46:00',1.08959,1.08984,1.08956,1.08975,117.24,1.08979,1.09006,1.08978,1.08997,111.15,False
'2018-09-21T14:47:00',1.08975,1.08977,1.08949,1.08955,110.23,1.08997,1.08998,1.08972,1.08975,117.65,False
'2018-09-21T14:48:00',1.08956,1.08956,1.08935,1.08942,111.3,1.08976,1.08976,1.08958,1.08963,111.95,True
'2018-09-21T14:49:00',1.08945,1.08963,1.08945,1.08961,127.87,1.08967,1.08986,1.08967,1.08982,165.43,True
'2018-09-21T14:50:00',1.08967,1.08981,1.08961,1.08975,176.29,1.08985,1.09004,1.08982,1.08996,173.94,True
'2018-09-21T14:51:00',1.08975,1.0899,1.08972,1.08987,151.68,1.08996,1.09012,1.08995,1.0901,158.73,False
'2018-09-21T14:52:00',1.08987,1.0899,1.08974,1.08979,165.12,1.0901,1.09011,1.08994,1.09001,183.23,False
'2018-09-21T14:53:00',1.08979,1.08981,1.08972,1.08973,149.94,1.09001,1.09001,1.08994,1.08995,159.07,False
'2018-09-21T14:54:00',1.08971,1.08985,1.08955,1.08957,180.48,1.08993,1.09003,1.08976,1.0898,152.06,False
'2018-09-21T14:55:00',1.08957,1.0896,1.08955,1.08957,118.17,1.0898,1.08982,1.08977,1.08979,124.39,False
'2018-09-21T14:56:00',1.08957,1.08963,1.08947,1.08957,144.94,1.0898,1.08984,1.08968,1.08976,143.74,False
'2018-09-21T14:57:00',1.08957,1.08957,1.08941,1.08946,116.9,1.08978,1.08979,1.08963,1.08967,134.04,True
'2018-09-21T14:58:00',1.08946,1.0896,1.08946,1.08956,130.61,1.08967,1.0898,1.08967,1.08979,154.81,False
'2018-09-21T14:59:00',1.08958,1.08963,1.08943,1.08951,195.35,1.08979,1.08984,1.08966,1.08974,174.14,True
'2018-09-21T15:00:00',1.08951,1.08977,1.08942,1.08977,181.18,1.08973,1.08997,1.08963,1.08994,201.14,True
'2018-09-21T15:01:00',1.08976,1.09009,1.08967,1.09006,175.26,1.08995,1.09031,1.08987,1.09029,153.5,False
'2018-09-21T15:02:00',1.09007,1.09012,1.08985,1.08985,159.94,1.0903,1.09033,1.09006,1.09007,148.03,True
'2018-09-21T15:03:00',1.08984,1.09006,1.08979,1.08993,139.54,1.09004,1.09026,1.09,1.09014,163.79,False
'2018-09-21T15:04:00',1.08994,1.09001,1.08981,1.08987,175.92,1.09017,1.09022,1.09002,1.09008,213.87,True
'2018-09-21T15:05:00',1.08987,1.09008,1.08983,1.08996,189.09,1.09008,1.09029,1.09003,1.09018,197.58,False
'2018-09-21T15:06:00',1.08997,1.09008,1.08975,1.08995,254.68,1.09018,1.09029,1.08992,1.0902,250.66,False
'2018-09-21T15:07:00',1.08995,1.09009,1.08968,1.08973,222.16,1.09018,1.0903,1.08989,1.08993,190.31,False
'2018-09-21T15:08:00',1.08973,1.08978,1.08964,1.08964,156.83,1.08992,1.09,1.08982,1.08983,138.8,True
'2018-09-21T15:09:00',1.08964,1.08982,1.08963,1.08976,286.76,1.08983,1.09002,1.0898,1.08995,232.13,False
'2018-09-21T15:10:00',1.08973,1.08975,1.08917,1.08947,254.75,1.08995,1.08995,1.08938,1.08964,264.17,True
'2018-09-21T15:11:00',1.08947,1.08959,1.0891,1.08953,274.89,1.08965,1.08982,1.08929,1.08973,290.64,False
'2018-09-21T15:12:00',1.08953,1.08958,1.08924,1.08924,164.17,1.08972,1.0898,1.08941,1.08947,149.77,True
'2018-09-21T15:13:00',1.08927,1.08938,1.08919,1.08928,177.14,1.08947,1.08956,1.08938,1.08947,141.69,True
'2018-09-21T15:14:00',1.08928,1.08937,1.08921,1.08928,155.11,1.08946,1.08958,1.08939,1.0895,130.9,True
'2018-09-21T15:15:00',1.08928,1.08963,1.08927,1.08962,189.35,1.08948,1.08983,1.08948,1.08983,164.73,False
'2018-09-21T15:16:00',1.0896,1.08968,1.08952,1.08955,172.24,1.08975,1.08988,1.08974,1.08977,166.44,True
'2018-09-21T15:17:00',1.08955,1.0896,1.08952,1.08959,135.5,1.08977,1.08982,1.08973,1.08978,122.47,True
'2018-09-21T15:18:00',1.08955,1.08979,1.08946,1.08977,212.63,1.08978,1.09001,1.08965,1.08999,198.11,False
'2018-09-21T15:19:00',1.08977,1.08978,1.08956,1.08958,168.23,1.09,1.09001,1.08976,1.08976,170.62,True
'2018-09-21T15:20:00',1.08958,1.08964,1.08947,1.08963,186.15,1.08978,1.08986,1.08968,1.08984,172.59,False
'2018-09-21T15:21:00',1.08963,1.08963,1.08943,1.08948,147.38,1.08983,1.08985,1.08963,1.0897,124.5,True
'2018-09-21T15:22:00',1.08948,1.08973,1.08948,1.0897,169.28,1.0897,1.08994,1.0897,1.08992,182.82,False
'2018-09-21T15:23:00',1.08971,1.08974,1.08961,1.08963,105.81,1.08993,1.08996,1.08983,1.08986,111.14,False
'2018-09-21T15:24:00',1.08963,1.08963,1.08946,1.08947,156.21,1.08986,1.08986,1.08968,1.0897,161.19,False
'2018-09-21T15:25:00',1.08946,1.08954,1.08938,1.08938,223.13,1.08967,1.08975,1.0896,1.08962,226.3,False
'2018-09-21T15:26:00',1.08937,1.08943,1.08928,1.08936,140.31,1.08961,1.08961,1.08952,1.08958,165.29,True
'2018-09-21T15:27:00',1.08936,1.0895,1.08936,1.0895,85.19,1.08957,1.08971,1.08957,1.08971,85.73,False
'2018-09-21T15:28:00',1.0895,1.08959,1.08918,1.0892,166.3,1.08971,1.08979,1.08938,1.08942,162.01,True
'2018-09-21T15:29:00',1.08923,1.0894,1.08922,1.08937,102.08,1.08946,1.08959,1.08942,1.08955,144.55,True
'2018-09-21T15:30:00',1.08939,1.08941,1.08933,1.08938,103.06,1.08955,1.0896,1.08951,1.08958,122.15,False
'2018-09-21T15:31:00',1.08939,1.08942,1.08929,1.08934,97.19,1.0896,1.08962,1.08948,1.08953,101.61,True
'2018-09-21T15:32:00',1.08933,1.08936,1.08919,1.08934,125.77,1.08953,1.08956,1.08941,1.08954,144.91,True
'2018-09-21T15:33:00',1.08933,1.08943,1.08932,1.08938,115.81,1.08953,1.08964,1.08948,1.08959,155.85,False
'2018-09-21T15:34:00',1.08937,1.0895,1.08917,1.08918,144.52,1.08957,1.08972,1.08935,1.08937,138.14,False
'2018-09-21T15:35:00',1.08919,1.08923,1.08899,1.08899,134.16,1.08937,1.08944,1.08911,1.08912,128.08,False
'2018-09-21T15:36:00',1.08899,1.089,1.08892,1.08899,66.5,1.08911,1.0892,1.08902,1.0891,100.51,False
'2018-09-21T15:37:00',1.08899,1.089,1.08871,1.08884,158.24,1.08911,1.08915,1.08889,1.08903,180.74,True
'2018-09-21T15:38:00',1.08883,1.08907,1.08869,1.08895,243.47,1.08905,1.08926,1.08889,1.08916,243.07,True
'2018-09-21T15:39:00',1.08892,1.08912,1.08886,1.08912,132.35,1.08913,1.08934,1.08906,1.08932,171.59,True
'2018-09-21T15:40:00',1.08911,1.08924,1.08908,1.08916,140.75,1.08931,1.08943,1.08928,1.08937,192.11,False
'2018-09-21T15:41:00',1.08916,1.08923,1.08902,1.0891,151.24,1.08936,1.08944,1.08921,1.08927,174.95,False
'2018-09-21T15:42:00',1.08909,1.08909,1.08887,1.08891,142.31,1.08928,1.08928,1.08909,1.08913,136.67,False
'2018-09-21T15:43:00',1.08892,1.08892,1.08868,1.08871,167.65,1.08911,1.08911,1.08889,1.08893,162.47,True
'2018-09-21T15:44:00',1.0887,1.08874,1.08867,1.08874,144.9,1.08891,1.08899,1.08888,1.08899,140.48,False
'2018-09-21T15:45:00',1.08874,1.08886,1.08863,1.08867,176.8,1.08899,1.08908,1.08884,1.08888,164.66,True
'2018-09-21T15:46:00',1.08867,1.08885,1.08861,1.08872,100.13,1.08889,1.08905,1.0888,1.08895,123.93,True
'2018-09-21T15:47:00',1.08872,1.08896,1.08869,1.08893,155.8,1.08895,1.08915,1.08889,1.08913,170.89,True
'2018-09-21T15:48:00',1.08893,1.08907,1.08888,1.08897,131.84,1.08915,1.08929,1.08909,1.08918,141.16,True
'2018-09-21T15:49:00',1.08897,1.08944,1.08892,1.08941,174.89,1.08918,1.08964,1.08913,1.08964,179.25,False
'2018-09-21T15:50:00',1.0894,1.08959,1.0893,1.08932,192.92,1.08961,1.0898,1.08951,1.08953,139.93,True
'2018-09-21T15:51:00',1.08932,1.0895,1.08932,1.08938,156.64,1.08955,1.08971,1.08953,1.0896,131.78,True
'2018-09-21T15:52:00',1.08938,1.08949,1.08937,1.08941,116.35,1.08959,1.0897,1.08958,1.08962,106.11,False
'2018-09-21T15:53:00',1.08941,1.08941,1.0893,1.08933,156.11,1.08962,1.08962,1.08953,1.08954,120.85,True
'2018-09-21T15:54:00',1.08932,1.08943,1.08931,1.08942,146.09,1.08954,1.08964,1.08953,1.08964,117.14,True
'2018-09-21T15:55:00',1.08942,1.08953,1.08934,1.08947,120.19,1.08964,1.08975,1.08955,1.08969,122.97,True
'2018-09-21T15:56:00',1.08946,1.08964,1.08946,1.08962,97.27,1.08969,1.08987,1.08969,1.08982,84.07,True
'2018-09-21T15:57:00',1.08961,1.08978,1.08961,1.08974,129.02,1.08982,1.08999,1.08981,1.08995,126.89,True
'2018-09-21T15:58:00',1.08973,1.08985,1.08966,1.08982,109.18,1.08994,1.09006,1.08987,1.09,100.71,True
'2018-09-21T15:59:00',1.08982,1.08993,1.08978,1.08993,60.2,1.09,1.09014,1.08998,1.09014,81.16,False
'2018-09-21T16:00:00',1.08993,1.08994,1.08972,1.08981,147.12,1.09014,1.09014,1.08991,1.09001,173.82,False
'2018-09-21T16:01:00',1.08983,1.08991,1.08974,1.08977,143.57,1.09002,1.09012,1.08992,1.08997,169.75,True
'2018-09-21T16:02:00',1.08976,1.08997,1.08973,1.08993,111.52,1.08994,1.09017,1.08992,1.09013,98.89,False
'2018-09-21T16:03:00',1.08993,1.09,1.0898,1.08987,133.04,1.09011,1.0902,1.09,1.09009,115.05,False
'2018-09-21T16:04:00',1.08987,1.0899,1.08969,1.08974,157.49,1.09007,1.0901,1.0899,1.08997,151.94,True
'2018-09-21T16:05:00',1.08979,1.0898,1.0897,1.08977,107.67,1.09001,1.09001,1.08993,1.08998,144.78,True
'2018-09-21T16:06:00',1.08977,1.08991,1.08975,1.08991,95.84,1.08998,1.09012,1.08995,1.09009,106.91,False
'2018-09-21T16:07:00',1.0899,1.08992,1.08984,1.08988,108.51,1.09009,1.09013,1.09004,1.0901,96.16,True
'2018-09-21T16:08:00',1.08989,1.08997,1.08984,1.08989,165.21,1.0901,1.09019,1.09006,1.09009,146.44,True
'2018-09-21T16:09:00',1.0899,1.08991,1.08975,1.0899,152.86,1.09011,1.09013,1.08993,1.09011,110.99,False
'2018-09-21T16:10:00',1.08989,1.0899,1.08974,1.0898,177.38,1.09011,1.09011,1.08994,1.09,134.93,True
'2018-09-21T16:11:00',1.08983,1.08999,1.08978,1.08981,131.93,1.09002,1.09019,1.08998,1.09004,123.5,False
'2018-09-21T16:12:00',1.08981,1.08989,1.08972,1.08972,155.61,1.09004,1.09009,1.08992,1.08993,113.68,True
'2018-09-21T16:13:00',1.08972,1.08985,1.08972,1.08983,109.8,1.08995,1.09006,1.08995,1.09006,93.45,True
'2018-09-21T16:14:00',1.08983,1.09007,1.08983,1.09007,144.29,1.09006,1.09028,1.09006,1.09027,119.56,True
'2018-09-21T16:15:00',1.09004,1.09018,1.09002,1.09018,134.47,1.09026,1.09039,1.09023,1.09038,115.17,False
'2018-09-21T16:16:00',1.09018,1.09018,1.09,1.09,147.9,1.09039,1.09039,1.09021,1.09021,114.24,False
'2018-09-21T16:17:00',1.09,1.09003,1.08982,1.08988,110.71,1.09021,1.09024,1.09002,1.09008,122.79,True
'2018-09-21T16:18:00',1.08988,1.08999,1.08987,1.08995,138.78,1.09009,1.09021,1.09009,1.09016,146.91,True
'2018-09-21T16:19:00',1.08997,1.09005,1.08992,1.09,100.88,1.09017,1.09025,1.09014,1.09022,107.4,True
'2018-09-21T16:20:00',1.09,1.09033,1.09,1.0903,202.02,1.09023,1.09054,1.09023,1.0905,217.89,True
'2018-09-21T16:21:00',1.09029,1.09047,1.09016,1.09047,224.63,1.09049,1.09068,1.09035,1.09067,225.74,True
'2018-09-21T16:22:00',1.09048,1.09051,1.09034,1.0905,162.15,1.09068,1.09072,1.09054,1.0907,185.87,False
'2018-09-21T16:23:00',1.09048,1.09052,1.09041,1.09043,141.26,1.0907,1.09073,1.09058,1.09064,146.49,True
'2018-09-21T16:24:00',1.09043,1.09051,1.09038,1.09044,124.99,1.09064,1.09072,1.09058,1.09066,120.09,False
'2018-09-21T16:25:00',1.09044,1.09051,1.09043,1.09044,131.76,1.09065,1.09072,1.09064,1.09065,127.34,True
'2018-09-21T16:26:00',1.09043,1.09056,1.09035,1.09056,169.35,1.09065,1.09075,1.09055,1.09075,189.77,False
'2018-09-21T16:27:00',1.09053,1.09055,1.09043,1.09049,127.91,1.09074,1.09074,1.09062,1.0907,103.2,False
'2018-09-21T16:28:00',1.09048,1.0905,1.09037,1.0904,108.51,1.09069,1.09073,1.09056,1.0906,125.88,True
'2018-09-21T16:29:00',1.09041,1.09056,1.09039,1.09056,111.53,1.09061,1.09077,1.09061,1.09073,108.59,False
'2018-09-21T16:30:00',1.0905,1.09052,1.09034,1.09035,100.7,1.0907,1.09075,1.09053,1.09053,98.73,True
'2018-09-21T16:31:00',1.09036,1.09036,1.09026,1.09036,98.34,1.09053,1.09056,1.09046,1.09056,95.63,False
'2018-09-21T16:32:00',1.09035,1.0904,1.09029,1.09029,77.68,1.09056,1.09058,1.09051,1.09051,86.32,True
'2018-09-21T16:33:00',1.09029,1.09042,1.09029,1.09037,110.76,1.09051,1.09063,1.09051,1.09057,103.88,True
'2018-09-21T16:34:00',1.09038,1.09043,1.09032,1.09043,74.02,1.09058,1.09065,1.09054,1.09065,71.78,False
'2018-09-21T16:35:00',1.09043,1.09043,1.09022,1.09022,121.78,1.09065,1.09065,1.09044,1.09044,109.75,True
'2018-09-21T16:36:00',1.09023,1.09032,1.09021,1.09027,91.77,1.09044,1.09052,1.0904,1.09046,84.44,True
'2018-09-21T16:37:00',1.09025,1.09037,1.09015,1.09037,97.35,1.09046,1.09059,1.09035,1.09059,97.23,True
'2018-09-21T16:38:00',1.09038,1.09055,1.09033,1.09044,157.15,1.09058,1.09076,1.09054,1.09065,147.27,True
'2018-09-21T16:39:00',1.09046,1.09049,1.09038,1.09049,109.99,1.09065,1.09069,1.09058,1.09068,85.37,True
'2018-09-21T16:40:00',1.0905,1.09053,1.09044,1.0905,137.33,1.09068,1.09072,1.09062,1.09071,104.74,True
'2018-09-21T16:41:00',1.09053,1.09064,1.09053,1.09057,78.74,1.09071,1.09082,1.09071,1.09078,65.26,True
'2018-09-21T16:42:00',1.09057,1.09062,1.09054,1.09061,73.6,1.09077,1.09082,1.09073,1.09081,64.76,True
'2018-09-21T16:43:00',1.09063,1.09071,1.09058,1.09068,83.11,1.09082,1.09091,1.09079,1.0909,83.53,False
'2018-09-21T16:44:00',1.09069,1.09069,1.09053,1.09059,76.37,1.0909,1.0909,1.09073,1.09077,91.28,False
'2018-09-21T16:45:00',1.09059,1.0907,1.09033,1.09043,136.44,1.09079,1.09091,1.09054,1.09064,131.72,True
'2018-09-21T16:46:00',1.09043,1.09053,1.09042,1.09044,77.8,1.09064,1.09073,1.09064,1.09064,89.21,True
'2018-09-21T16:47:00',1.09044,1.09054,1.09028,1.09046,94.58,1.09064,1.09075,1.09048,1.09065,127.57,True
'2018-09-21T16:48:00',1.09043,1.09075,1.09041,1.09068,88.5,1.09064,1.09095,1.09061,1.09088,87.09,False
'2018-09-21T16:49:00',1.09073,1.09074,1.0905,1.09064,143.48,1.09089,1.09093,1.09068,1.09086,126.19,False
'2018-09-21T16:50:00',1.0907,1.0907,1.09041,1.09045,127.84,1.0909,1.0909,1.09061,1.09066,115.59,False
'2018-09-21T16:51:00',1.09045,1.09047,1.09011,1.09016,181.82,1.09066,1.09066,1.09033,1.09037,203.3,True
'2018-09-21T16:52:00',1.09014,1.09031,1.09006,1.09019,182.44,1.09036,1.09053,1.09029,1.09037,236.65,True
'2018-09-21T16:53:00',1.09019,1.09037,1.09016,1.09024,188.55,1.09041,1.09059,1.09035,1.09045,191.76,False
'2018-09-21T16:54:00',1.09023,1.09023,1.09006,1.09011,143.36,1.09045,1.09045,1.09029,1.09033,147.78,True
'2018-09-21T16:55:00',1.09011,1.09022,1.09007,1.09013,115.21,1.09032,1.09045,1.09027,1.09035,172.4,False
'2018-09-21T16:56:00',1.09013,1.09029,1.09004,1.09007,213.4,1.09035,1.0905,1.09026,1.0903,258.56,True
'2018-09-21T16:57:00',1.09007,1.09047,1.08999,1.09026,271.8,1.09029,1.09067,1.09015,1.09044,284.75,True
'2018-09-21T16:58:00',1.09026,1.09042,1.09018,1.09029,273.99,1.09044,1.09061,1.09036,1.09049,253.09,False
'2018-09-21T16:59:00',1.09032,1.09036,1.09008,1.09011,240.86,1.09052,1.09056,1.09026,1.0903,232.05,False
'2018-09-21T17:00:00',1.09013,1.09027,1.08992,1.08994,215.55,1.0903,1.09045,1.09009,1.09015,212.05,False
'2018-09-21T17:01:00',1.08998,1.09013,1.08978,1.08983,231.55,1.09018,1.09033,1.08993,1.08997,210.29,True
'2018-09-21T17:02:00',1.08982,1.09,1.08978,1.08984,135.12,1.08997,1.09015,1.08994,1.09004,156.84,False
'2018-09-21T17:03:00',1.08986,1.08988,1.08964,1.08971,84.55,1.09005,1.09007,1.08982,1.08992,102.0,False
'2018-09-21T17:04:00',1.0897,1.08985,1.08965,1.08966,156.62,1.08989,1.09006,1.08983,1.08986,142.99,False
'2018-09-21T17:05:00',1.08968,1.08972,1.08953,1.08959,92.03,1.08987,1.08988,1.08971,1.08979,128.49,True
'2018-09-21T17:06:00',1.0896,1.08965,1.08956,1.08963,84.2,1.0898,1.08985,1.08977,1.08985,113.55,False
'2018-09-21T17:07:00',1.08961,1.08966,1.08947,1.08947,112.68,1.08984,1.08987,1.08967,1.08967,100.61,False
'2018-09-21T17:08:00',1.08947,1.08951,1.08933,1.08934,147.15,1.08969,1.08969,1.08953,1.08954,145.62,True
'2018-09-21T17:09:00',1.08934,1.08943,1.08927,1.0894,106.76,1.08954,1.08963,1.08947,1.08961,111.29,True
'2018-09-21T17:10:00',1.08939,1.08955,1.08939,1.08953,62.64,1.0896,1.08976,1.0896,1.08974,71.39,True
'2018-09-21T17:11:00',1.08953,1.08966,1.08953,1.08965,80.45,1.08974,1.08988,1.08972,1.08985,93.83,True
'2018-09-21T17:12:00',1.08965,1.08969,1.08957,1.08967,51.78,1.08986,1.08989,1.08978,1.08988,53.41,True
'2018-09-21T17:13:00',1.08966,1.08984,1.08966,1.0898,95.79,1.08987,1.09005,1.08987,1.09001,105.94,False
'2018-09-21T17:14:00',1.08977,1.08982,1.08971,1.08979,124.6,1.08997,1.09004,1.08993,1.09,135.72,True
'2018-09-21T17:15:00',1.0898,1.08993,1.08979,1.08984,76.94,1.09,1.09015,1.09,1.09007,78.68,False
'2018-09-21T17:16:00',1.08985,1.08985,1.0897,1.0897,121.3,1.09005,1.09006,1.08991,1.08992,88.34,False
'2018-09-21T17:17:00',1.0897,1.08973,1.08964,1.08969,127.99,1.08991,1.08994,1.08983,1.08988,86.44,False
'2018-09-21T17:18:00',1.08968,1.08968,1.08937,1.0894,70.46,1.08989,1.08989,1.08957,1.08961,56.72,False
'2018-09-21T17:19:00',1.08938,1.08949,1.08934,1.08938,128.27,1.08961,1.08968,1.08954,1.08959,135.23,True
'2018-09-21T17:20:00',1.08936,1.08948,1.08928,1.08941,126.35,1.08958,1.08969,1.0895,1.08962,110.29,True
'2018-09-21T17:21:00',1.08941,1.0896,1.08938,1.08957,120.25,1.08962,1.08978,1.0896,1.08976,119.12,False
'2018-09-21T17:22:00',1.08957,1.0896,1.08941,1.08951,96.83,1.08976,1.08981,1.08962,1.08972,102.29,True
'2018-09-21T17:23:00',1.08951,1.08956,1.08943,1.08953,116.36,1.08971,1.08977,1.08963,1.08974,131.7,True
'2018-09-21T17:24:00',1.08952,1.08979,1.08951,1.08979,77.61,1.08973,1.09001,1.08972,1.09001,83.31,True
'2018-09-21T17:25:00',1.08978,1.08981,1.08973,1.08981,83.43,1.09,1.09004,1.08993,1.09004,75.22,False
'2018-09-21T17:26:00',1.0898,1.0898,1.08968,1.08969,89.78,1.09001,1.09001,1.08987,1.08989,75.8,True
'2018-09-21T17:27:00',1.08968,1.08985,1.08963,1.08975,151.13,1.08989,1.09006,1.08985,1.08997,145.57,True
'2018-09-21T17:28:00',1.08975,1.0899,1.08972,1.08987,79.58,1.08997,1.09011,1.08992,1.09008,54.63,False
'2018-09-21T17:29:00',1.08987,1.0899,1.08984,1.08984,135.37,1.09007,1.09008,1.09002,1.09006,57.93,False
'2018-09-21T17:30:00',1.08986,1.08988,1.08973,1.08979,86.3,1.09006,1.0901,1.08993,1.09001,88.39,False
'2018-09-21T17:31:00',1.08979,1.0898,1.08965,1.08968,102.74,1.09001,1.09001,1.08985,1.08989,113.81,False
'2018-09-21T17:32:00',1.08969,1.08969,1.08958,1.08966,62.18,1.08989,1.08989,1.08981,1.08987,99.89,True
'2018-09-21T17:33:00',1.08966,1.08973,1.08966,1.0897,51.79,1.08988,1.08994,1.08986,1.08991,58.73,False
'2018-09-21T17:34:00',1.08971,1.08981,1.08968,1.08969,64.22,1.08991,1.09001,1.08988,1.08989,100.96,True
'2018-09-21T17:35:00',1.08968,1.08973,1.08962,1.08973,70.7,1.08988,1.08993,1.08983,1.08993,81.4,False
'2018-09-21T17:36:00',1.08973,1.08973,1.08967,1.0897,67.67,1.08994,1.08994,1.08985,1.08991,80.0,True
'2018-09-21T17:37:00',1.0897,1.08978,1.08967,1.08972,117.78,1.08991,1.08998,1.08989,1.08994,116.65,False
'2018-09-21T17:38:00',1.08973,1.08975,1.08954,1.08963,144.69,1.08996,1.08998,1.08976,1.08983,149.69,True
'2018-09-21T17:39:00',1.08962,1.08966,1.08955,1.08966,135.82,1.08982,1.08987,1.08977,1.08986,148.56,False
'2018-09-21T17:40:00',1.08966,1.08971,1.08957,1.08957,49.81,1.08988,1.08992,1.08979,1.08979,51.16,True
'2018-09-21T17:41:00',1.08971,1.08983,1.08958,1.08983,95.04,1.0898,1.09002,1.08979,1.09002,84.33,False
'2018-09-21T17:42:00',1.08984,1.0899,1.08974,1.08983,106.66,1.09004,1.0901,1.08995,1.09001,122.86,False
'2018-09-21T17:43:00',1.08982,1.08982,1.08975,1.08977,60.75,1.09003,1.09003,1.08995,1.08997,69.46,True
'2018-09-21T17:44:00',1.08976,1.08988,1.08976,1.0898,77.88,1.08997,1.09011,1.08997,1.09002,75.74,False
'2018-09-21T17:45:00',1.08979,1.08979,1.0896,1.08963,65.8,1.09002,1.09002,1.0898,1.08983,56.7,True
'2018-09-21T17:46:00',1.08962,1.08975,1.08961,1.08971,81.06,1.08983,1.08995,1.08982,1.08993,77.51,True
'2018-09-21T17:47:00',1.08971,1.08978,1.0897,1.08972,90.19,1.08993,1.09001,1.08991,1.08993,105.69,True
'2018-09-21T17:48:00',1.08972,1.08982,1.08969,1.08979,95.36,1.0899,1.09003,1.08989,1.09,107.13,True
'2018-09-21T17:49:00',1.08979,1.08992,1.08979,1.08986,100.7,1.09,1.09011,1.09,1.09009,116.04,False
'2018-09-21T17:50:00',1.08985,1.08988,1.08974,1.08978,115.22,1.09008,1.09009,1.08994,1.08999,115.11,False
'2018-09-21T17:51:00',1.08977,1.08986,1.08976,1.08976,58.73,1.08999,1.09004,1.08996,1.08996,69.74,True
'2018-09-21T17:52:00',1.08976,1.08981,1.08973,1.08976,100.18,1.08997,1.09002,1.08993,1.08998,137.12,False
'2018-09-21T17:53:00',1.08976,1.08983,1.08968,1.08968,98.15,1.09,1.09004,1.0899,1.0899,114.83,False
'2018-09-21T17:54:00',1.08968,1.08969,1.08958,1.08958,57.9,1.0899,1.0899,1.08979,1.08981,67.36,True
'2018-09-21T17:55:00',1.0896,1.08981,1.08958,1.08974,141.4,1.08981,1.09002,1.0898,1.08993,156.84,True
'2018-09-21T17:56:00',1.08974,1.08983,1.08974,1.08974,65.16,1.08996,1.09002,1.08992,1.08995,90.37,True
'2018-09-21T17:57:00',1.08974,1.08985,1.08965,1.08984,60.99,1.08994,1.09004,1.08987,1.09004,87.1,False
'2018-09-21T17:58:00',1.08984,1.08986,1.0897,1.0897,53.98,1.09004,1.09006,1.0899,1.08992,68.73,False
'2018-09-21T17:59:00',1.0897,1.08981,1.08956,1.08959,138.25,1.08992,1.09003,1.08978,1.0898,178.76,True
'2018-09-21T18:00:00',1.08962,1.08969,1.08952,1.08963,120.23,1.08985,1.0899,1.08973,1.08983,142.89,False
'2018-09-21T18:01:00',1.08963,1.08963,1.08951,1.08953,106.53,1.08986,1.08986,1.0897,1.08975,135.88,False
'2018-09-21T18:02:00',1.08953,1.08955,1.08944,1.08945,90.57,1.08976,1.08976,1.08965,1.08967,91.51,True
'2018-09-21T18:03:00',1.08944,1.08953,1.08944,1.08946,81.73,1.08966,1.08974,1.08966,1.08968,94.86,True
'2018-09-21T18:04:00',1.08947,1.0896,1.08944,1.08955,61.06,1.08968,1.08982,1.08966,1.08979,77.87,False
'2018-09-21T18:05:00',1.08955,1.08955,1.08945,1.08951,54.1,1.08974,1.08976,1.08967,1.08974,66.7,True
'2018-09-21T18:06:00',1.08951,1.08954,1.08946,1.08952,56.24,1.08974,1.08976,1.08967,1.08974,67.65,False
'2018-09-21T18:07:00',1.08953,1.08953,1.08942,1.08942,53.06,1.08975,1.08975,1.08964,1.08964,57.98,True
'2018-09-21T18:08:00',1.08941,1.0895,1.08938,1.08943,82.36,1.08965,1.08971,1.08962,1.08965,77.28,False
'2018-09-21T18:09:00',1.08943,1.08948,1.08942,1.08942,45.67,1.08964,1.08969,1.08962,1.08964,55.81,False
'2018-09-21T18:10:00',1.08942,1.08943,1.08938,1.08939,39.88,1.08964,1.08964,1.08958,1.0896,52.37,False
'2018-09-21T18:11:00',1.08939,1.08939,1.0893,1.08938,50.93,1.0896,1.0896,1.0895,1.08958,60.15,False
'2018-09-21T18:12:00',1.08937,1.08941,1.08935,1.08937,44.03,1.08956,1.08963,1.08956,1.08956,52.52,True
'2018-09-21T18:13:00',1.08936,1.08953,1.08935,1.08952,56.06,1.08955,1.08976,1.08955,1.08974,64.03,False
'2018-09-21T18:14:00',1.08952,1.08952,1.08935,1.08942,47.5,1.08974,1.08974,1.08951,1.08963,60.75,True
'2018-09-21T18:15:00',1.08942,1.08961,1.08941,1.08959,82.01,1.08963,1.08982,1.08962,1.08977,122.1,False
'2018-09-21T18:16:00',1.08958,1.08961,1.08956,1.08957,33.96,1.08978,1.08982,1.08976,1.08979,52.71,False
'2018-09-21T18:17:00',1.08957,1.08957,1.08954,1.08956,39.58,1.08978,1.08979,1.08977,1.08978,38.39,True
'2018-09-21T18:18:00',1.08956,1.08972,1.08956,1.08969,84.23,1.08978,1.08993,1.08977,1.08991,93.86,False
'2018-09-21T18:19:00',1.08967,1.08972,1.08967,1.08969,79.27,1.08991,1.08993,1.08991,1.08991,77.56,True
'2018-09-21T18:20:00',1.08969,1.08973,1.08967,1.08969,73.69,1.08992,1.08995,1.0899,1.08992,58.94,True
'2018-09-21T18:21:00',1.08969,1.08975,1.08969,1.08975,88.93,1.08992,1.08995,1.08991,1.08995,58.2,False
'2018-09-21T18:22:00',1.08972,1.08976,1.0897,1.08972,36.23,1.08995,1.08996,1.08993,1.08995,36.4,True
'2018-09-21T18:23:00',1.08972,1.08982,1.08968,1.08982,85.45,1.08994,1.09005,1.08991,1.09005,82.57,True
'2018-09-21T18:24:00',1.08983,1.08984,1.08971,1.08983,110.83,1.09007,1.09007,1.08995,1.09005,99.61,False
'2018-09-21T18:25:00',1.08983,1.08985,1.08973,1.0898,64.04,1.09006,1.09007,1.08995,1.09003,49.42,False
'2018-09-21T18:26:00',1.08982,1.08984,1.08973,1.08975,82.77,1.09004,1.09007,1.08995,1.08998,86.21,False
'2018-09-21T18:27:00',1.08975,1.08981,1.08969,1.08969,111.69,1.08998,1.09003,1.08991,1.08993,88.93,False
'2018-09-21T18:28:00',1.08968,1.08975,1.08939,1.08944,117.92,1.08992,1.08998,1.08964,1.08967,111.25,True
'2018-09-21T18:29:00',1.08945,1.08961,1.08936,1.08953,189.98,1.08968,1.08983,1.08959,1.08975,202.76,False
'2018-09-21T18:30:00',1.08951,1.08963,1.08939,1.08939,83.65,1.08975,1.08986,1.08962,1.08962,111.27,True
'2018-09-21T18:31:00',1.08939,1.08976,1.08939,1.08971,76.72,1.08962,1.08998,1.08962,1.08989,109.22,False
'2018-09-21T18:32:00',1.08971,1.08978,1.0894,1.0894,102.15,1.0899,1.08998,1.08963,1.08963,133.81,True
'2018-09-21T18:33:00',1.08938,1.08956,1.08931,1.08952,114.96,1.08963,1.08978,1.08955,1.08975,148.16,True
'2018-09-21T18:34:00',1.08953,1.08972,1.08953,1.08969,89.84,1.08975,1.08995,1.08975,1.08993,115.41,True
'2018-09-21T18:35:00',1.08969,1.0899,1.08966,1.08984,81.07,1.08993,1.09008,1.08989,1.09008,84.86,True
'2018-09-21T18:36:00',1.08984,1.08995,1.08975,1.08988,60.76,1.09008,1.09018,1.08996,1.09011,60.84,True
'2018-09-21T18:37:00',1.08988,1.08996,1.08988,1.08989,71.75,1.09011,1.09019,1.09009,1.09013,62.36,True
'2018-09-21T18:38:00',1.08989,1.09,1.08989,1.08995,110.88,1.09012,1.09024,1.09012,1.09018,97.48,True
'2018-09-21T18:39:00',1.08995,1.09029,1.08994,1.09016,96.02,1.09018,1.09049,1.09018,1.0904,84.7,False
'2018-09-21T18:40:00',1.09016,1.09016,1.09004,1.09007,47.15,1.0904,1.0904,1.09024,1.09029,35.07,False
'2018-09-21T18:41:00',1.09006,1.09007,1.08992,1.08993,27.09,1.09029,1.09029,1.09014,1.09014,24.43,True
'2018-09-21T18:42:00',1.08994,1.09001,1.0899,1.09,102.51,1.09014,1.09023,1.09011,1.09023,97.87,False
'2018-09-21T18:43:00',1.09002,1.09006,1.08994,1.08994,132.45,1.09024,1.09028,1.09016,1.09016,124.96,True
'2018-09-21T18:44:00',1.08992,1.09002,1.0899,1.09002,87.49,1.09016,1.09026,1.09012,1.09026,91.36,True
'2018-09-21T18:45:00',1.09003,1.09005,1.09002,1.09004,31.92,1.09026,1.09028,1.09025,1.09028,31.31,True
'2018-09-21T18:46:00',1.09004,1.09013,1.09001,1.09013,97.21,1.09025,1.09037,1.09025,1.09037,94.92,True
'2018-09-21T18:47:00',1.09013,1.09017,1.09009,1.09017,66.0,1.09037,1.0904,1.09033,1.0904,79.94,True
'2018-09-21T18:48:00',1.09017,1.09028,1.09017,1.09028,39.07,1.0904,1.0905,1.0904,1.09049,42.67,False
'2018-09-21T18:49:00',1.09028,1.09031,1.09023,1.09023,57.64,1.0905,1.09052,1.09047,1.09047,66.87,True
'2018-09-21T18:50:00',1.09023,1.09025,1.09019,1.09024,59.94,1.09047,1.09047,1.09043,1.09047,66.48,True
'2018-09-21T18:51:00',1.09024,1.09032,1.09019,1.09032,76.9,1.09046,1.09054,1.09041,1.09053,88.67,False
'2018-09-21T18:52:00',1.09031,1.09034,1.0903,1.0903,105.53,1.09054,1.09056,1.09052,1.09053,131.05,True
'2018-09-21T18:53:00',1.09028,1.09037,1.09028,1.09033,115.92,1.09052,1.09058,1.09052,1.09055,168.51,True
'2018-09-21T18:54:00',1.09033,1.09038,1.09033,1.09037,115.38,1.09054,1.0906,1.09054,1.09059,184.44,False
'2018-09-21T18:55:00',1.09037,1.09038,1.09031,1.09037,117.49,1.09059,1.09059,1.09052,1.09057,147.0,True
'2018-09-21T18:56:00',1.09037,1.09041,1.09029,1.09038,128.77,1.09057,1.09061,1.09049,1.09058,119.95,False
'2018-09-21T18:57:00',1.09038,1.09041,1.09036,1.09038,27.86,1.09058,1.09058,1.09056,1.09057,18.09,True
'2018-09-21T18:58:00',1.0904,1.09054,1.09036,1.09054,139.82,1.0906,1.09073,1.09055,1.09073,120.02,False
'2018-09-21T18:59:00',1.09054,1.09054,1.09041,1.09052,152.15,1.09073,1.09073,1.09061,1.09072,118.14,True
'2018-09-21T19:00:00',1.09051,1.09063,1.09051,1.09061,95.08,1.09074,1.09084,1.09072,1.09084,88.86,False
'2018-09-21T19:01:00',1.09062,1.09066,1.0905,1.09058,81.49,1.09083,1.09087,1.09073,1.09083,81.09,False
'2018-09-21T19:02:00',1.0906,1.09066,1.09054,1.09055,138.5,1.09084,1.09087,1.09078,1.09079,156.87,False
'2018-09-21T19:03:00',1.09055,1.09056,1.09048,1.09051,109.24,1.09079,1.09079,1.09066,1.09071,89.15,True
'2018-09-21T19:04:00',1.09049,1.09059,1.09048,1.09052,108.04,1.09072,1.09082,1.0907,1.09072,105.85,False
'2018-09-21T19:05:00',1.09051,1.09054,1.09044,1.09044,84.06,1.09072,1.09078,1.09065,1.09065,87.82,False
'2018-09-21T19:06:00',1.09045,1.09049,1.09042,1.09043,99.9,1.09065,1.09072,1.09063,1.09065,106.87,False
'2018-09-21T19:07:00',1.09043,1.09049,1.09039,1.09039,123.15,1.09065,1.09073,1.09057,1.09058,119.52,False
'2018-09-21T19:08:00',1.09039,1.09041,1.09029,1.09033,102.64,1.09058,1.09062,1.0905,1.09054,113.78,False
'2018-09-21T19:09:00',1.09033,1.09034,1.09022,1.09024,93.32,1.09056,1.09056,1.09046,1.09046,97.34,True
'2018-09-21T19:10:00',1.09024,1.09033,1.09022,1.09028,69.94,1.09046,1.09055,1.09046,1.09051,90.58,False
'2018-09-21T19:11:00',1.09028,1.09031,1.09023,1.09023,77.25,1.09051,1.09054,1.09045,1.09046,71.34,True
'2018-09-21T19:12:00',1.09022,1.0903,1.09022,1.0903,102.07,1.09046,1.09053,1.09045,1.09052,85.98,True
'2018-09-21T19:13:00',1.0903,1.09037,1.09028,1.09034,65.67,1.09053,1.0906,1.09052,1.09056,59.61,False
'2018-09-21T19:14:00',1.09034,1.09034,1.0902,1.09022,96.03,1.09055,1.09058,1.09044,1.09045,91.98,True
'2018-09-21T19:15:00',1.09022,1.09029,1.09022,1.09024,97.31,1.09045,1.09052,1.09043,1.09046,77.42,False
'2018-09-21T19:16:00',1.09024,1.09028,1.0902,1.09021,82.86,1.09046,1.09051,1.09042,1.09042,60.38,True
'2018-09-21T19:17:00',1.09019,1.09033,1.09019,1.09032,95.25,1.09042,1.09057,1.09042,1.09056,84.55,True
'2018-09-21T19:18:00',1.09033,1.09035,1.09031,1.09034,101.0,1.09056,1.09059,1.09053,1.09056,90.58,False
'2018-09-21T19:19:00',1.09033,1.09035,1.09029,1.09033,88.22,1.09055,1.09056,1.09051,1.09056,77.25,True
'2018-09-21T19:20:00',1.09033,1.09038,1.09032,1.09036,104.65,1.09056,1.09058,1.09054,1.09057,114.89,False
'2018-09-21T19:21:00',1.09033,1.09038,1.09033,1.09035,100.68,1.09057,1.09058,1.09055,1.09057,79.75,False
'2018-09-21T19:22:00',1.09035,1.0904,1.09034,1.09035,92.1,1.09057,1.09059,1.09054,1.09054,55.07,False
'2018-09-21T19:23:00',1.09035,1.09037,1.09033,1.09035,16.21,1.09053,1.09054,1.09052,1.09052,12.0,False
'2018-09-21T19:24:00',1.09031,1.09034,1.09031,1.09033,34.17,1.09052,1.09054,1.09052,1.09054,24.62,True
'2018-09-21T19:25:00',1.09033,1.09036,1.09032,1.09034,86.67,1.09054,1.09055,1.09051,1.09054,62.46,True
'2018-09-21T19:26:00',1.09034,1.09038,1.09032,1.09036,56.19,1.09053,1.09054,1.09051,1.09052,38.0,False
'2018-09-21T19:27:00',1.09037,1.09037,1.09032,1.09034,35.18,1.09052,1.09053,1.09051,1.09052,23.0,False
'2018-09-21T19:28:00',1.09034,1.09034,1.09033,1.09033,31.96,1.09052,1.09052,1.09051,1.09051,19.0,False
'2018-09-21T19:29:00',1.09033,1.09034,1.0903,1.09031,40.91,1.09051,1.09053,1.09051,1.09051,30.46,True
'2018-09-21T19:30:00',1.09031,1.09034,1.09023,1.09032,68.93,1.09051,1.09052,1.09043,1.09051,44.12,True
'2018-09-21T19:31:00',1.09031,1.09035,1.0903,1.09033,43.3,1.09051,1.09054,1.09049,1.09054,40.74,False
'2018-09-21T19:32:00',1.09035,1.09035,1.09031,1.09033,48.7,1.09054,1.09054,1.09054,1.09054,41.57,True
'2018-09-21T19:33:00',1.09033,1.09035,1.09032,1.09035,33.38,1.09054,1.09055,1.09053,1.09054,35.07,True
'2018-09-21T19:34:00',1.09034,1.09037,1.09031,1.09037,65.05,1.09054,1.09054,1.09053,1.09054,35.56,False
'2018-09-21T19:35:00',1.09034,1.09038,1.09027,1.0903,110.28,1.09054,1.09056,1.09048,1.09052,90.77,False
'2018-09-21T19:36:00',1.0903,1.09031,1.09026,1.09026,108.77,1.09052,1.09054,1.09049,1.09049,100.45,True
'2018-09-21T19:37:00',1.09026,1.09033,1.09025,1.09032,70.61,1.09049,1.09054,1.09047,1.09053,57.79,False
'2018-09-21T19:38:00',1.09032,1.09036,1.09029,1.09029,40.57,1.09053,1.09056,1.09048,1.09048,39.23,False
'2018-09-21T19:39:00',1.09029,1.0903,1.09024,1.09026,55.18,1.0905,1.09053,1.09046,1.0905,53.36,False
'2018-09-21T19:40:00',1.09028,1.09028,1.09024,1.09025,63.76,1.09048,1.09049,1.09046,1.09047,49.45,True
'2018-09-21T19:41:00',1.09025,1.09031,1.09022,1.09031,56.15,1.09047,1.09054,1.09045,1.09054,56.61,False
'2018-09-21T19:42:00',1.09031,1.09034,1.09024,1.09024,92.14,1.09054,1.09055,1.09045,1.09046,87.86,False
'2018-09-21T19:43:00',1.09024,1.09025,1.09018,1.09022,100.8,1.09046,1.09046,1.09038,1.09044,95.37,False
'2018-09-21T19:44:00',1.09022,1.09023,1.09021,1.09021,148.75,1.09043,1.09046,1.09043,1.09044,184.6,True
'2018-09-21T19:45:00',1.09021,1.09022,1.0902,1.09021,130.11,1.09044,1.09045,1.09042,1.09045,115.17,False
'2018-09-21T19:46:00',1.09021,1.09022,1.0902,1.0902,128.73,1.09045,1.09045,1.09041,1.09041,138.32,False
'2018-09-21T19:47:00',1.0902,1.0902,1.09013,1.09017,48.69,1.09041,1.09043,1.09035,1.0904,47.22,True
'2018-09-21T19:48:00',1.09016,1.09021,1.09011,1.09021,111.94,1.09039,1.09044,1.09034,1.09044,123.72,True
'2018-09-21T19:49:00',1.09021,1.09023,1.09019,1.09023,143.09,1.09044,1.09046,1.09043,1.09045,122.48,False
'2018-09-21T19:50:00',1.09023,1.09025,1.0902,1.09021,125.58,1.09045,1.09049,1.09042,1.09044,146.16,True
'2018-09-21T19:51:00',1.09021,1.09036,1.0902,1.09028,173.31,1.09044,1.0906,1.09043,1.09051,145.99,False
'2018-09-21T19:52:00',1.09032,1.09032,1.09011,1.09012,114.08,1.09054,1.09054,1.09034,1.09035,116.28,False
'2018-09-21T19:53:00',1.09012,1.09016,1.0901,1.0901,98.96,1.09036,1.09038,1.09033,1.09034,93.08,False
'2018-09-21T19:54:00',1.0901,1.09015,1.09001,1.09007,84.72,1.09034,1.09037,1.09024,1.0903,91.79,True
'2018-09-21T19:55:00',1.09007,1.09013,1.09006,1.09008,59.74,1.09026,1.09035,1.09026,1.09031,68.19,True
'2018-09-21T19:56:00',1.09009,1.0901,1.09005,1.0901,70.85,1.09031,1.09033,1.0903,1.09033,58.1,True
'2018-09-21T19:57:00',1.09009,1.0902,1.09009,1.0902,104.12,1.09031,1.09044,1.09031,1.09044,82.57,True
'2018-09-21T19:58:00',1.0902,1.09024,1.09011,1.09021,77.13,1.09043,1.09046,1.09033,1.09044,59.81,True
'2018-09-21T19:59:00',1.09024,1.09027,1.09011,1.09023,111.27,1.09044,1.09049,1.09033,1.09047,106.38,False
'2018-09-21T20:00:00',1.09023,1.09027,1.09014,1.09021,100.06,1.09047,1.0905,1.09036,1.09041,77.03,False
'2018-09-21T20:01:00',1.09021,1.09021,1.09017,1.09019,27.8,1.09041,1.09043,1.0904,1.0904,26.21,False
'2018-09-21T20:02:00',1.09015,1.09017,1.09009,1.09016,58.17,1.09033,1.0904,1.09031,1.09036,48.57,True
'2018-09-21T20:03:00',1.09015,1.09021,1.09009,1.0902,85.09,1.09037,1.09044,1.09032,1.09044,61.9,True
'2018-09-21T20:04:00',1.0902,1.09024,1.0902,1.09024,14.62,1.09044,1.09044,1.09042,1.09042,21.84,True
'2018-09-21T20:05:00',1.09023,1.09025,1.09018,1.09025,23.85,1.09042,1.09046,1.09037,1.09044,32.94,True
'2018-09-21T20:06:00',1.09025,1.09026,1.09021,1.09026,40.95,1.09044,1.09048,1.09041,1.09047,54.42,False
'2018-09-21T20:07:00',1.09026,1.09026,1.09021,1.09023,15.35,1.09046,1.09046,1.0904,1.09045,22.13,True
'2018-09-21T20:08:00',1.09024,1.09026,1.09024,1.09025,43.29,1.09045,1.09048,1.09043,1.09047,77.48,False
'2018-09-21T20:09:00',1.09025,1.0903,1.09023,1.09025,35.91,1.09047,1.09047,1.09044,1.09046,39.78,True
'2018-09-21T20:10:00',1.09025,1.09031,1.09024,1.0903,69.14,1.09046,1.09051,1.09046,1.0905,79.05,False
'2018-09-21T20:11:00',1.0903,1.0903,1.09021,1.09021,31.97,1.0905,1.0905,1.09041,1.09043,39.62,True
'2018-09-21T20:12:00',1.09021,1.09023,1.09021,1.09023,16.37,1.09043,1.09045,1.09043,1.09043,20.75,True
'2018-09-21T20:13:00',1.09024,1.09025,1.09022,1.09023,28.98,1.09046,1.09046,1.09045,1.09045,36.81,False
'2018-09-21T20:14:00',1.09024,1.09025,1.09022,1.09022,19.84,1.09045,1.09048,1.09041,1.09042,26.87,True
'2018-09-21T20:15:00',1.09022,1.09027,1.09021,1.09026,35.07,1.09042,1.09044,1.0904,1.09044,28.0,False
'2018-09-21T20:16:00',1.09026,1.09031,1.09021,1.09022,32.68,1.09045,1.09045,1.0904,1.09042,21.0,True
'2018-09-21T20:17:00',1.09023,1.09025,1.09022,1.09025,24.26,1.09043,1.09046,1.09042,1.09045,20.62,True
'2018-09-21T20:18:00',1.09025,1.09035,1.09022,1.09033,121.0,1.09046,1.09055,1.09044,1.09055,108.5,False
'2018-09-21T20:19:00',1.09033,1.09035,1.09026,1.09026,59.61,1.09055,1.09055,1.09047,1.09048,50.94,False
'2018-09-21T20:20:00',1.09026,1.09028,1.09023,1.09026,35.91,1.09047,1.09049,1.09045,1.09048,28.58,True
'2018-09-21T20:21:00',1.09026,1.09034,1.09025,1.09029,55.93,1.09048,1.09055,1.09047,1.09051,56.64,True
'2018-09-21T20:22:00',1.09029,1.09034,1.09027,1.09034,46.27,1.09051,1.09055,1.09049,1.09055,43.51,False
'2018-09-21T20:23:00',1.09034,1.09035,1.09032,1.09034,41.39,1.09055,1.09057,1.09055,1.09055,31.76,False
'2018-09-21T20:24:00',1.09034,1.09035,1.09025,1.09025,33.94,1.09057,1.09057,1.09045,1.09045,26.47,True
'2018-09-21T20:25:00',1.09028,1.09033,1.09028,1.09033,66.04,1.09049,1.09056,1.09049,1.09055,77.71,False
'2018-09-21T20:26:00',1.09033,1.09034,1.0903,1.09031,37.42,1.09056,1.09056,1.09052,1.09053,31.21,False
'2018-09-21T20:27:00',1.09032,1.09033,1.09022,1.09029,45.3,1.09055,1.09055,1.09045,1.09051,40.63,True
'2018-09-21T20:28:00',1.09029,1.09032,1.09029,1.09031,48.04,1.09053,1.09055,1.09052,1.09054,43.71,True
'2018-09-21T20:29:00',1.09031,1.09034,1.09031,1.09034,85.34,1.09054,1.09056,1.09053,1.09056,87.21,True
'2018-09-21T20:30:00',1.09034,1.09035,1.09032,1.09035,102.65,1.09056,1.09059,1.09054,1.09058,130.03,False
'2018-09-21T20:31:00',1.09035,1.09035,1.09032,1.09033,118.99,1.09058,1.09058,1.09053,1.09056,121.46,True
'2018-09-21T20:32:00',1.09033,1.09048,1.09031,1.09047,76.0,1.09055,1.0907,1.09054,1.0907,94.68,False
'2018-09-21T20:33:00',1.09047,1.09049,1.09046,1.09046,23.6,1.09069,1.09071,1.09066,1.09068,36.76,False
'2018-09-21T20:34:00',1.09048,1.09049,1.09039,1.09043,42.59,1.09069,1.09071,1.09063,1.09067,62.92,True
'2018-09-21T20:35:00',1.09043,1.09049,1.09043,1.09045,46.54,1.09066,1.09072,1.09066,1.09068,66.06,True
'2018-09-21T20:36:00',1.09045,1.09053,1.09045,1.09047,65.22,1.09069,1.09077,1.09069,1.0907,97.23,False
'2018-09-21T20:37:00',1.09046,1.09055,1.09045,1.09047,53.35,1.0907,1.09072,1.09067,1.09069,87.42,False
'2018-09-21T20:38:00',1.09048,1.09048,1.09034,1.09038,41.34,1.09069,1.09071,1.09057,1.09061,58.01,False
'2018-09-21T20:39:00',1.09039,1.09047,1.09037,1.09037,61.1,1.09062,1.09071,1.09059,1.0906,89.06,False
'2018-09-21T20:40:00',1.09037,1.09037,1.09032,1.09034,38.59,1.09061,1.09061,1.09054,1.09058,44.01,True
'2018-09-21T20:41:00',1.09035,1.09039,1.09034,1.09036,43.05,1.09058,1.09062,1.09056,1.09058,39.11,False
'2018-09-21T20:42:00',1.09036,1.09036,1.09031,1.09035,55.57,1.09059,1.09059,1.09055,1.09058,55.4,True
'2018-09-21T20:43:00',1.09035,1.09048,1.09035,1.09048,58.58,1.09058,1.09071,1.09058,1.0907,51.8,False
'2018-09-21T20:44:00',1.09048,1.09049,1.0904,1.09048,40.0,1.0907,1.09072,1.09062,1.0907,41.91,False
'2018-09-21T20:45:00',1.09047,1.09047,1.09037,1.09042,79.65,1.0907,1.0907,1.09061,1.09064,87.26,False
'2018-09-21T20:46:00',1.09041,1.09047,1.09036,1.09036,46.32,1.09064,1.0907,1.09057,1.0906,54.93,True
'2018-09-21T20:47:00',1.09035,1.09038,1.09034,1.09037,35.52,1.09058,1.09062,1.09058,1.0906,31.03,False
'2018-09-21T20:48:00',1.09037,1.09037,1.09034,1.09034,5.87,1.0906,1.0906,1.09058,1.09058,4.12,False
'2018-09-21T20:49:00',1.09034,1.09035,1.09033,1.09033,8.98,1.09058,1.09059,1.09057,1.09058,8.36,False
'2018-09-21T20:50:00',1.09033,1.09033,1.09031,1.09032,69.32,1.09057,1.09058,1.09055,1.09056,48.82,True
'2018-09-21T20:51:00',1.09034,1.09039,1.09032,1.09036,50.38,1.09057,1.09062,1.09056,1.09059,39.45,False
'2018-09-21T20:52:00',1.09034,1.09034,1.09032,1.09032,17.58,1.09057,1.09058,1.09056,1.09057,17.1,False
'2018-09-21T20:53:00',1.09033,1.09034,1.09031,1.09032,19.21,1.09057,1.09057,1.09054,1.09057,20.84,True
'2018-09-21T20:54:00',1.09032,1.09034,1.09032,1.09034,15.11,1.09057,1.09058,1.09056,1.09058,19.02,False
'2018-09-21T20:55:00',1.09034,1.09034,1.0903,1.09031,34.85,1.09058,1.09058,1.09053,1.09055,32.56,False
'2018-09-21T20:56:00',1.09031,1.09031,1.09029,1.09029,4.86,1.09056,1.09056,1.09053,1.09053,5.55,False
'2018-09-21T20:57:00',1.09029,1.09029,1.09016,1.09027,32.28,1.09054,1.09054,1.09041,1.09053,33.7,True
'2018-09-21T20:58:00',1.09029,1.09031,1.09029,1.09031,15.87,1.09053,1.09056,1.09053,1.09055,16.35,True
'2018-09-21T20:59:00',1.09029,1.09058,1.09029,1.09048,151.38,1.09056,1.0908,1.09052,1.09071,161.41,False
'2018-09-21T21:00:00',1.09048,1.09053,1.09041,1.09044,97.5,1.09074,1.09078,1.09066,1.09067,85.28,True
'2018-09-21T21:01:00',1.09043,1.09047,1.09038,1.09046,63.05,1.09068,1.09073,1.09063,1.09073,70.9,False
'2018-09-21T21:02:00',1.09047,1.09048,1.09043,1.09046,80.44,1.09073,1.09073,1.09067,1.09068,65.34,True
'2018-09-21T21:03:00',1.09046,1.09047,1.09044,1.09047,73.04,1.09069,1.09073,1.09069,1.09072,64.64,True
'2018-09-21T21:04:00',1.09047,1.09061,1.09043,1.0906,115.44,1.09072,1.09088,1.09068,1.09086,125.49,True
'2018-09-21T21:05:00',1.0906,1.09064,1.09056,1.09064,33.77,1.09086,1.09088,1.0908,1.09088,37.13,False
'2018-09-21T21:06:00',1.09065,1.09067,1.0906,1.09061,43.45,1.0909,1.09092,1.09082,1.09085,38.43,True
'2018-09-21T21:07:00',1.09061,1.09064,1.0906,1.09062,42.19,1.09084,1.09087,1.09081,1.09086,33.69,False
'2018-09-21T21:08:00',1.09062,1.09062,1.0906,1.0906,52.51,1.09084,1.09085,1.09081,1.09081,39.88,True
'2018-09-21T21:09:00',1.0906,1.09061,1.09058,1.0906,54.89,1.09084,1.09084,1.09083,1.09083,36.26,False
'2018-09-21T21:10:00',1.0906,1.09061,1.0906,1.0906,72.59,1.09084,1.09086,1.09083,1.09083,69.34,True
'2018-09-21T21:11:00',1.09061,1.09064,1.0906,1.09061,49.44,1.09084,1.09086,1.09083,1.09086,46.66,False
'2018-09-21T21:12:00',1.09061,1.09062,1.09058,1.09061,45.55,1.09085,1.09086,1.09081,1.09082,37.07,True
'2018-09-21T21:13:00',1.09061,1.09061,1.0906,1.09061,4.36,1.09083,1.09084,1.09083,1.09084,4.5,False
'2018-09-21T21:14:00',1.09061,1.09062,1.09059,1.09059,41.64,1.09085,1.09085,1.09083,1.09084,35.88,True
'2018-09-21T21:15:00',1.09059,1.09061,1.09059,1.09061,28.7,1.09083,1.09084,1.09081,1.09083,25.57,True
'2018-09-21T21:16:00',1.09063,1.09063,1.0906,1.09061,28.53,1.09084,1.09085,1.09082,1.09084,28.95,False
'2018-09-21T21:17:00',1.09061,1.09063,1.09059,1.09059,41.09,1.09084,1.09085,1.09083,1.09083,29.5,False
'2018-09-21T21:18:00',1.09059,1.09062,1.09059,1.09059,28.0,1.09084,1.09085,1.09082,1.09083,23.26,False
'2018-09-21T21:19:00',1.09059,1.09059,1.09052,1.09052,31.91,1.09082,1.09085,1.09075,1.09077,23.75,True
'2018-09-21T21:20:00',1.09055,1.0906,1.09051,1.09059,56.94,1.09078,1.09085,1.09076,1.09085,50.81,False
'2018-09-21T21:21:00',1.09059,1.09061,1.09058,1.09059,22.4,1.09085,1.09085,1.09081,1.09082,24.24,True
'2018-09-21T21:22:00',1.09059,1.09062,1.09058,1.09062,10.98,1.09082,1.09084,1.09081,1.09083,13.26,False
'2018-09-21T21:23:00',1.09062,1.09062,1.09057,1.09057,5.86,1.09082,1.09082,1.09079,1.09081,5.5,False
'2018-09-21T21:24:00',1.09057,1.09057,1.09048,1.09055,28.76,1.0908,1.0908,1.09069,1.09078,20.25,False
'2018-09-21T21:25:00',1.09054,1.09055,1.09047,1.09048,15.78,1.09078,1.09078,1.0907,1.09073,11.0,True
'2018-09-21T21:26:00',1.09049,1.0905,1.09047,1.0905,20.4,1.09073,1.09074,1.09073,1.09074,11.76,False
'2018-09-21T21:27:00',1.09051,1.09051,1.09049,1.09049,12.88,1.09074,1.09075,1.09071,1.09071,9.5,False
'2018-09-21T21:28:00',1.09049,1.0905,1.09047,1.09048,35.1,1.09072,1.09073,1.09071,1.09072,22.0,False
'2018-09-21T21:29:00',1.09048,1.09049,1.09047,1.09047,26.24,1.09071,1.09073,1.09071,1.09073,15.0,True
'2018-09-21T21:30:00',1.09048,1.09051,1.09047,1.09049,142.33,1.09074,1.09074,1.09071,1.09073,102.71,False
'2018-09-21T21:31:00',1.09047,1.09049,1.09022,1.09031,139.38,1.09073,1.09074,1.09046,1.09054,94.33,True
'2018-09-21T21:32:00',1.09031,1.09036,1.0903,1.09036,151.16,1.09054,1.0906,1.09054,1.0906,107.1,False
'2018-09-21T21:33:00',1.09036,1.09037,1.09032,1.09032,108.85,1.0906,1.0906,1.09057,1.09057,67.75,False
'2018-09-21T21:34:00',1.09032,1.09033,1.09026,1.09028,114.94,1.09057,1.09057,1.0905,1.09054,110.35,True
'2018-09-21T21:35:00',1.09028,1.09034,1.09028,1.09031,96.22,1.09054,1.09057,1.09052,1.09056,72.1,False
'2018-09-21T21:36:00',1.09031,1.09034,1.09029,1.09029,101.62,1.09056,1.0906,1.09056,1.09057,73.45,False
'2018-09-21T21:37:00',1.0903,1.09031,1.09027,1.09027,118.78,1.09055,1.09055,1.09051,1.09053,147.21,True
'2018-09-21T21:38:00',1.09027,1.0903,1.09027,1.0903,106.06,1.09053,1.09056,1.09053,1.09054,92.84,False
'2018-09-21T21:39:00',1.09029,1.09029,1.09025,1.09025,47.78,1.09054,1.09055,1.09049,1.09051,39.62,True
'2018-09-21T21:40:00',1.09026,1.09028,1.09021,1.09028,30.14,1.09052,1.09054,1.09047,1.09052,35.16,False
'2018-09-21T21:41:00',1.09026,1.09029,1.09025,1.09026,32.29,1.0905,1.09051,1.09049,1.0905,35.92,False
'2018-09-21T21:42:00',1.09026,1.09026,1.09016,1.09016,14.17,1.0905,1.0905,1.09039,1.09039,16.48,True
'2018-09-21T21:43:00',1.09015,1.09029,1.09014,1.09027,32.87,1.0904,1.09053,1.09039,1.09048,43.96,False
'2018-09-21T21:44:00',1.09027,1.09028,1.09025,1.09026,42.83,1.09047,1.09052,1.09045,1.09049,52.39,True
'2018-09-21T21:45:00',1.09026,1.09031,1.09024,1.09027,54.07,1.09049,1.09055,1.09048,1.09051,80.58,True
'2018-09-21T21:46:00',1.09027,1.09031,1.09022,1.09031,43.08,1.09051,1.09056,1.09046,1.09056,73.5,False
'2018-09-21T21:47:00',1.09031,1.09031,1.0903,1.09031,18.61,1.09056,1.09056,1.09055,1.09056,21.03,False
'2018-09-21T21:48:00',1.09031,1.09031,1.09023,1.09027,50.91,1.09056,1.09056,1.09048,1.09054,83.7,True
'2018-09-21T21:49:00',1.09027,1.09039,1.09027,1.09038,58.87,1.09053,1.09063,1.09053,1.09062,95.78,True
'2018-09-21T21:50:00',1.09038,1.09043,1.09032,1.09042,49.73,1.09063,1.09066,1.09057,1.09066,69.98,True
'2018-09-21T21:51:00',1.09043,1.09045,1.09043,1.09044,19.99,1.09066,1.09067,1.09066,1.09067,30.77,False
'2018-09-21T21:52:00',1.09044,1.09053,1.09043,1.09043,46.35,1.09067,1.09074,1.09065,1.09066,65.76,False
'2018-09-21T21:53:00',1.09047,1.09048,1.09041,1.09041,67.2,1.09068,1.0907,1.09064,1.09064,77.94,True
'2018-09-21T21:54:00',1.09041,1.09054,1.09041,1.09054,50.62,1.09064,1.09076,1.09064,1.09076,75.1,True
'2018-09-21T21:55:00',1.09054,1.09057,1.09052,1.09055,43.4,1.09076,1.09081,1.09076,1.09081,39.46,True
'2018-09-21T21:56:00',1.09055,1.0906,1.09055,1.09059,76.66,1.09081,1.09085,1.0908,1.09085,56.3,True
'2018-09-21T21:57:00',1.09059,1.09074,1.09059,1.09072,82.11,1.09085,1.09099,1.09084,1.09097,81.82,False
'2018-09-21T21:58:00',1.09069,1.09072,1.09069,1.09071,27.61,1.09094,1.09099,1.09094,1.09096,26.3,False
'2018-09-21T21:59:00',1.0907,1.09072,1.09057,1.09057,30.21,1.09096,1.09099,1.09083,1.09084,29.1,True
'2018-09-21T22:00:00',1.09057,1.09073,1.09057,1.09072,33.13,1.09084,1.091,1.09083,1.091,32.33,False
'2018-09-21T22:01:00',1.09072,1.09074,1.0907,1.09072,23.23,1.091,1.091,1.09098,1.091,19.47,True
'2018-09-21T22:02:00',1.09073,1.09074,1.09073,1.09074,3.75,1.091,1.09101,1.091,1.09101,5.0,False
'2018-09-21T22:03:00',1.09075,1.09075,1.09071,1.09072,5.37,1.09102,1.09102,1.09099,1.091,6.68,True
'2018-09-21T22:04:00',1.09073,1.09073,1.09073,1.09073,1.0,1.091,1.091,1.091,1.091,1.87,False
'2018-09-21T22:05:00',1.09073,1.09074,1.09064,1.09064,34.75,1.09099,1.091,1.0909,1.09091,33.28,False
'2018-09-21T22:06:00',1.09064,1.0907,1.09062,1.09062,18.02,1.0909,1.09097,1.09089,1.09089,16.23,True
'2018-09-21T22:07:00',1.09061,1.09071,1.09061,1.09062,10.73,1.0909,1.091,1.0909,1.0909,10.24,False
'2018-09-21T22:08:00',1.09062,1.09063,1.09057,1.09058,17.97,1.09091,1.09091,1.09084,1.09084,19.86,False
'2018-09-21T22:09:00',1.09058,1.09058,1.09057,1.09057,3.26,1.09083,1.09084,1.09083,1.09083,3.5,False
'2018-09-21T22:10:00',1.09057,1.09057,1.09055,1.09055,28.01,1.09083,1.09084,1.09083,1.09084,30.18,True
'2018-09-21T22:11:00',1.09055,1.09057,1.09055,1.09056,46.26,1.09084,1.09084,1.09084,1.09084,66.06,False
'2018-09-21T22:12:00',1.09056,1.09056,1.09056,1.09056,85.91,1.09084,1.09084,1.09083,1.09083,85.0,False
'2018-09-21T22:13:00',1.09056,1.09056,1.09054,1.09055,21.25,1.09083,1.09085,1.09083,1.09085,23.49,False
'2018-09-21T22:14:00',1.09056,1.09056,1.09051,1.09054,27.98,1.09085,1.09085,1.09077,1.09081,31.05,False
'2018-09-21T22:15:00',1.09053,1.09053,1.09053,1.09053,2.06,1.09082,1.09082,1.09082,1.09082,1.75,True
'2018-09-21T22:16:00',1.09054,1.09054,1.09054,1.09054,1.31,1.09084,1.09084,1.09084,1.09084,1.87,False
'2018-09-21T22:17:00',1.09055,1.09055,1.09051,1.09052,5.12,1.09081,1.09081,1.09081,1.09081,4.36,True
'2018-09-21T22:18:00',1.09052,1.09052,1.09052,1.09052,2.06,1.09083,1.09083,1.09083,1.09083,1.75,False
'2018-09-21T22:19:00',1.09052,1.09052,1.09052,1.09052,2.19,1.09082,1.09082,1.09082,1.09082,1.5,True
'2018-09-21T22:20:00',1.09053,1.09054,1.09053,1.09053,4.31,1.09083,1.09083,1.09083,1.09083,5.61,False
'2018-09-21T22:21:00',1.09054,1.09055,1.09053,1.09054,17.61,1.09083,1.09083,1.09081,1.09081,24.06,True
'2018-09-21T22:22:00',1.09055,1.09055,1.09055,1.09055,1.0,1.09082,1.09082,1.09082,1.09082,1.0,False
'2018-09-21T22:23:00',1.09053,1.09053,1.09053,1.09053,2.06,1.09083,1.09083,1.09083,1.09083,1.75,True
'2018-09-21T22:24:00',1.09054,1.09066,1.09054,1.09061,8.18,1.09084,1.0909,1.09084,1.0909,7.81,False
'2018-09-21T22:25:00',1.09059,1.09059,1.09053,1.09055,15.8,1.09087,1.09087,1.0908,1.09082,14.91,True
'2018-09-21T22:26:00',1.09055,1.09057,1.09055,1.09057,58.69,1.09082,1.09085,1.09082,1.09085,44.8,False
'2018-09-21T22:27:00',1.09057,1.09058,1.09057,1.09057,17.37,1.09085,1.09085,1.09084,1.09084,16.31,False
'2018-09-21T22:28:00',1.09057,1.09058,1.09057,1.09057,22.75,1.09084,1.09084,1.09083,1.09083,16.7,True
'2018-09-21T22:29:00',1.09057,1.09063,1.09057,1.09058,31.24,1.09083,1.09089,1.09083,1.09086,27.69,True
'2018-09-21T22:30:00',1.0906,1.09062,1.09059,1.09061,34.5,1.09086,1.09086,1.09085,1.09085,31.62,True
'2018-09-21T22:31:00',1.0906,1.09067,1.09057,1.09067,59.98,1.09085,1.09095,1.09085,1.09095,74.86,True
'2018-09-21T22:32:00',1.0907,1.09072,1.09066,1.09071,24.45,1.09096,1.091,1.09094,1.091,28.78,True
'2018-09-21T22:33:00',1.09073,1.09073,1.09069,1.09072,11.48,1.09101,1.09101,1.09098,1.091,14.85,True
'2018-09-21T22:34:00',1.09071,1.09076,1.09071,1.09074,18.49,1.09101,1.09101,1.091,1.091,17.35,False
'2018-09-21T22:35:00',1.09073,1.09076,1.09072,1.09072,25.12,1.091,1.091,1.09098,1.09099,22.93,False
'2018-09-21T22:36:00',1.09072,1.09072,1.09067,1.09068,6.74,1.09101,1.09101,1.09096,1.09097,6.3,False
'2018-09-21T22:37:00',1.09066,1.09067,1.09056,1.09056,13.16,1.09095,1.09096,1.09086,1.09086,13.34,False
'2018-09-21T22:38:00',1.09057,1.09058,1.09054,1.09054,43.24,1.09083,1.09084,1.09081,1.09084,41.67,True
'2018-09-21T22:39:00',1.09054,1.09063,1.09048,1.09057,23.46,1.09083,1.09089,1.09077,1.09085,28.42,True
'2018-09-21T22:40:00',1.09059,1.09071,1.09057,1.09057,19.72,1.09088,1.09099,1.09084,1.09088,19.41,True
'2018-09-21T22:41:00',1.0906,1.0906,1.0906,1.0906,1.0,1.09086,1.09086,1.09086,1.09086,1.0,False
'2018-09-21T22:42:00',1.09056,1.09056,1.09054,1.09054,2.87,1.09084,1.09084,1.09081,1.09081,2.12,False
'2018-09-21T22:43:00',1.09052,1.09056,1.09052,1.09054,7.12,1.09082,1.09087,1.0908,1.0908,6.18,True
'2018-09-21T22:44:00',1.09053,1.09059,1.09053,1.09056,17.47,1.09084,1.09089,1.09083,1.09085,14.58,True
'2018-09-21T22:45:00',1.09058,1.09058,1.09056,1.09057,6.48,1.09088,1.09088,1.09085,1.09087,4.67,False
'2018-09-21T22:46:00',1.09056,1.09056,1.09056,1.09056,4.12,1.09086,1.09086,1.09086,1.09086,2.24,True
'2018-09-21T22:47:00',1.09056,1.09058,1.09056,1.09056,6.75,1.09088,1.09091,1.09088,1.0909,9.74,True
'2018-09-21T22:48:00',1.09056,1.09057,1.09056,1.09057,15.3,1.0909,1.0909,1.09088,1.0909,16.23,False
'2018-09-21T22:49:00',1.09055,1.09057,1.09055,1.09055,8.42,1.0909,1.0909,1.0909,1.0909,9.0,True
'2018-09-21T22:50:00',1.09057,1.0907,1.09055,1.09059,39.13,1.0909,1.09103,1.09088,1.09094,36.97,False
'2018-09-21T22:51:00',1.09059,1.09059,1.09056,1.09059,13.55,1.09093,1.09094,1.09093,1.09093,8.12,True
'2018-09-21T22:52:00',1.09059,1.09069,1.09049,1.09067,20.36,1.09094,1.09106,1.09088,1.09105,16.73,False
'2018-09-21T22:53:00',1.09066,1.09067,1.0905,1.09051,17.99,1.09102,1.09103,1.09083,1.09087,16.99,False
'2018-09-21T22:54:00',1.09055,1.0906,1.09044,1.09046,23.1,1.09092,1.09102,1.09082,1.09083,22.6,False
'2018-09-21T22:55:00',1.09049,1.09051,1.09007,1.09007,30.13,1.09085,1.09095,1.09061,1.09063,30.29,True
'2018-09-21T22:56:00',1.0901,1.09033,1.09009,1.09027,52.67,1.09065,1.09101,1.09056,1.09095,43.95,True
'2018-09-21T22:57:00',1.09025,1.09045,1.09023,1.09045,58.75,1.09095,1.0914,1.09095,1.0914,52.86,True
'2018-09-21T22:58:00',1.09044,1.09072,1.09039,1.09056,60.5,1.0914,1.09181,1.09124,1.0916,61.75,False
'2018-09-21T22:59:00',1.09048,1.09049,1.0903,1.09041,33.5,1.09155,1.09171,1.09145,1.09171,32.5,False
'2018-09-23T23:00:00',1.08845,1.08845,1.08833,1.08836,7.5,1.0896,1.0896,1.08939,1.0894,7.5,True
'2018-09-23T23:01:00',1.08835,1.08852,1.08831,1.08852,15.75,1.08941,1.08954,1.0893,1.08941,15.75,True
'2018-09-23T23:02:00',1.08856,1.08879,1.08846,1.08876,18.0,1.08941,1.08961,1.08941,1.08961,18.0,False
'2018-09-23T23:03:00',1.08872,1.089,1.0887,1.08874,44.25,1.08961,1.08961,1.08944,1.08949,45.0,True
'2018-09-23T23:04:00',1.08874,1.0889,1.08868,1.08877,30.75,1.08948,1.0898,1.08937,1.0898,29.25,True
'2018-09-23T23:05:00',1.08879,1.08894,1.08875,1.08894,42.0,1.08982,1.08984,1.08953,1.08973,43.5,False
'2018-09-23T23:06:00',1.08893,1.08894,1.08893,1.08893,91.75,1.08973,1.08973,1.08971,1.08971,91.75,False
'2018-09-23T23:07:00',1.08894,1.08894,1.0876,1.088,29.5,1.08971,1.08972,1.08944,1.08953,28.0,True
'2018-09-23T23:08:00',1.08814,1.08833,1.08767,1.08812,31.25,1.08953,1.08988,1.08939,1.08965,31.0,False
'2018-09-23T23:09:00',1.08813,1.08821,1.08768,1.0881,71.0,1.08968,1.08994,1.08951,1.08965,70.0,True
'2018-09-23T23:10:00',1.08817,1.08826,1.0881,1.08817,88.0,1.08991,1.09006,1.08964,1.08977,87.5,True
'2018-09-23T23:11:00',1.08821,1.08922,1.08821,1.08922,185.37,1.08977,1.0903,1.08956,1.08994,224.27,False
'2018-09-23T23:12:00',1.08922,1.08923,1.0885,1.0885,68.75,1.08993,1.0903,1.0894,1.08947,69.86,True
'2018-09-23T23:13:00',1.08849,1.08854,1.08846,1.08846,7.0,1.08947,1.08974,1.08947,1.08971,10.36,False
'2018-09-23T23:14:00',1.08845,1.08847,1.08839,1.08839,8.0,1.08972,1.08974,1.08968,1.08968,10.34,True
'2018-09-23T23:15:00',1.08841,1.08859,1.08836,1.08858,29.0,1.08968,1.08984,1.08957,1.08984,30.83,False
'2018-09-23T23:16:00',1.08857,1.08857,1.0885,1.08853,38.0,1.08984,1.08984,1.08983,1.08983,38.0,False
'2018-09-23T23:17:00',1.08855,1.08855,1.08841,1.08841,14.0,1.08983,1.08983,1.0897,1.08978,14.0,True
'2018-09-23T23:18:00',1.08841,1.08842,1.08838,1.08841,6.0,1.08979,1.08979,1.08977,1.08979,6.0,False
'2018-09-23T23:19:00',1.0884,1.08841,1.08829,1.08831,7.0,1.08979,1.08979,1.08926,1.08926,7.5,False
'2018-09-23T23:20:00',1.08831,1.08838,1.08829,1.08831,8.0,1.08925,1.08925,1.08925,1.08925,8.0,True
'2018-09-23T23:21:00',1.08835,1.08858,1.08828,1.08858,10.0,1.08925,1.0894,1.08925,1.0894,10.5,True
'2018-09-23T23:22:00',1.08857,1.0886,1.08857,1.08859,9.0,1.0894,1.0894,1.0894,1.0894,9.0,True
'2018-09-23T23:23:00',1.08859,1.08875,1.08859,1.08869,38.2,1.08943,1.08993,1.08943,1.08992,40.1,False
'2018-09-23T23:24:00',1.08869,1.08875,1.08861,1.08861,18.41,1.08992,1.08996,1.08967,1.0897,15.0,True
'2018-09-23T23:25:00',1.08861,1.08876,1.08852,1.08876,30.61,1.08972,1.08997,1.08931,1.08997,29.45,True
'2018-09-23T23:26:00',1.08875,1.08881,1.08868,1.08879,10.74,1.08997,1.08997,1.08995,1.08997,9.0,True
'2018-09-23T23:27:00',1.0888,1.08885,1.0888,1.08882,10.0,1.08997,1.08997,1.08997,1.08997,10.0,True
'2018-09-23T23:28:00',1.08884,1.08885,1.08883,1.08884,7.0,1.08997,1.08997,1.08997,1.08997,7.0,True
'2018-09-23T23:29:00',1.08884,1.08891,1.08884,1.0889,12.12,1.08999,1.09,1.08999,1.09,12.0,False
'2018-09-23T23:30:00',1.08889,1.08921,1.08862,1.08888,60.12,1.09,1.09,1.08957,1.08965,60.0,False
'2018-09-23T23:31:00',1.08885,1.08901,1.08865,1.08882,95.61,1.0896,1.08982,1.08927,1.08935,107.3,False
'2018-09-23T23:32:00',1.08882,1.08888,1.08872,1.08874,51.74,1.08935,1.08944,1.08911,1.08915,50.7,True
'2018-09-23T23:33:00',1.08874,1.08895,1.08874,1.08879,44.0,1.08917,1.08944,1.08917,1.08924,54.8,False
'2018-09-23T23:34:00',1.08879,1.08879,1.08878,1.08879,15.0,1.08924,1.08929,1.08921,1.08924,16.33,False
'2018-09-23T23:35:00',1.08879,1.08879,1.08879,1.08879,13.0,1.08925,1.08927,1.08924,1.08924,16.47,False
'2018-09-23T23:36:00',1.08879,1.08879,1.08878,1.08878,5.0,1.08924,1.08928,1.08923,1.08923,6.74,False
'2018-09-23T23:37:00',1.08875,1.08879,1.08874,1.08878,39.5,1.08918,1.08927,1.08916,1.08922,52.36,True
'2018-09-23T23:38:00',1.08878,1.08881,1.08878,1.0888,13.0,1.08921,1.08928,1.08921,1.08924,19.59,False
'2018-09-23T23:39:00',1.0888,1.08883,1.08872,1.08872,11.0,1.08923,1.08928,1.08912,1.08912,14.6,False
'2018-09-23T23:40:00',1.08872,1.08887,1.08857,1.08859,56.0,1.08918,1.08935,1.08904,1.08915,58.85,True
'2018-09-23T23:41:00',1.0886,1.08891,1.0886,1.08887,27.12,1.08915,1.08949,1.08914,1.08948,27.0,True
'2018-09-23T23:42:00',1.08887,1.08895,1.08887,1.08895,11.0,1.08946,1.08958,1.08946,1.08958,12.99,False
'2018-09-23T23:43:00',1.08895,1.08895,1.08889,1.0889,15.0,1.08958,1.08958,1.08954,1.08955,21.33,False
'2018-09-23T23:44:00',1.0889,1.0889,1.08886,1.08886,2.5,1.08952,1.08952,1.08952,1.08952,2.24,False
'2018-09-23T23:45:00',1.08883,1.08883,1.08883,1.08883,2.25,1.08952,1.08952,1.08952,1.08952,1.37,True
'2018-09-23T23:46:00',1.08885,1.08885,1.08884,1.08884,5.25,1.08953,1.08955,1.08953,1.08955,3.61,False
'2018-09-23T23:47:00',1.08884,1.08885,1.08883,1.08883,9.75,1.08955,1.08955,1.08955,1.08955,8.97,False
'2018-09-23T23:48:00',1.08879,1.08882,1.08873,1.08878,11.99,1.08952,1.08952,1.08945,1.08952,14.74,True
'2018-09-23T23:49:00',1.08881,1.08887,1.08881,1.08881,15.0,1.08952,1.08957,1.08952,1.08952,16.82,False
'2018-09-23T23:50:00',1.08883,1.08885,1.08882,1.08882,5.0,1.08952,1.08952,1.08948,1.08948,5.24,False
'2018-09-23T23:51:00',1.08884,1.08886,1.08879,1.08879,7.0,1.08948,1.08953,1.08948,1.08951,8.11,True
'2018-09-23T23:52:00',1.0888,1.08898,1.0888,1.08895,22.08,1.0895,1.08962,1.08949,1.08954,19.57,True
'2018-09-23T23:53:00',1.08895,1.08916,1.08895,1.08896,76.26,1.08951,1.08969,1.08951,1.08954,73.29,False
'2018-09-23T23:54:00',1.08895,1.08895,1.08875,1.08879,27.8,1.08954,1.08954,1.08937,1.08937,23.83,True
'2018-09-23T23:55:00',1.08879,1.0888,1.08878,1.0888,24.52,1.08937,1.08944,1.08937,1.08943,18.53,True
'2018-09-23T23:56:00',1.08882,1.08909,1.08882,1.08908,34.9,1.08943,1.08969,1.08943,1.08967,37.88,True
'2018-09-23T23:57:00',1.08912,1.08919,1.08912,1.08912,13.36,1.08969,1.0897,1.08969,1.08969,13.98,True
'2018-09-23T23:58:00',1.08912,1.08917,1.08912,1.08917,18.37,1.08969,1.08971,1.08969,1.0897,20.22,True
'2018-09-23T23:59:00',1.08919,1.0892,1.08919,1.0892,2.96,1.0897,1.08972,1.08968,1.08968,4.28,True
'2018-09-24T00:00:00',1.08923,1.08939,1.08907,1.08932,55.59,1.08971,1.08981,1.08949,1.0897,58.16,False
'2018-09-24T00:01:00',1.08939,1.08959,1.08906,1.08927,57.49,1.0897,1.08994,1.08943,1.0896,68.97,False
'2018-09-24T00:02:00',1.08927,1.08931,1.08911,1.08915,46.81,1.08961,1.08963,1.08947,1.0895,41.66,False
'2018-09-24T00:03:00',1.08914,1.08928,1.089,1.08903,37.5,1.08952,1.0896,1.08934,1.08938,39.27,True
'2018-09-24T00:04:00',1.08907,1.08922,1.08907,1.08908,33.74,1.08939,1.08957,1.08939,1.08944,22.72,True
'2018-09-24T00:05:00',1.08913,1.08918,1.08907,1.08918,24.37,1.08946,1.08954,1.0894,1.08954,20.73,False
'2018-09-24T00:06:00',1.08918,1.08921,1.08915,1.08918,22.75,1.08951,1.08955,1.08951,1.08954,24.15,False
'2018-09-24T00:07:00',1.08918,1.08918,1.08917,1.08917,19.0,1.08955,1.08955,1.08955,1.08955,17.56,False
'2018-09-24T00:08:00',1.08918,1.08922,1.08891,1.08897,99.09,1.08955,1.08957,1.08926,1.08934,96.23,False
'2018-09-24T00:09:00',1.08898,1.08917,1.08894,1.08896,80.05,1.08934,1.08955,1.08928,1.08931,91.67,True
'2018-09-24T00:10:00',1.08898,1.08919,1.08894,1.08912,41.5,1.08934,1.0895,1.0893,1.08946,54.78,False
'2018-09-24T00:11:00',1.08906,1.08908,1.08892,1.08897,39.62,1.08935,1.08942,1.08927,1.08934,49.87,True
'2018-09-24T00:12:00',1.08898,1.08901,1.08898,1.089,18.0,1.08933,1.08936,1.08933,1.08936,26.3,True
'2018-09-24T00:13:00',1.089,1.08929,1.08895,1.08924,37.5,1.08937,1.08959,1.08931,1.08954,49.12,True
'2018-09-24T00:14:00',1.08922,1.08931,1.08922,1.08931,55.25,1.08954,1.08964,1.08951,1.08962,62.99,False
'2018-09-24T00:15:00',1.08931,1.08936,1.08923,1.08923,35.5,1.08961,1.08964,1.08952,1.08954,38.5,True
'2018-09-24T00:16:00',1.08923,1.0893,1.08923,1.08928,18.0,1.08951,1.0896,1.08951,1.08956,18.0,True
'2018-09-24T00:17:00',1.08928,1.0893,1.08928,1.08928,14.0,1.08958,1.0896,1.08956,1.0896,15.0,True
'2018-09-24T00:18:00',1.08929,1.0893,1.08929,1.0893,3.0,1.0896,1.0896,1.08959,1.08959,3.5,False
'2018-09-24T00:19:00',1.08934,1.08934,1.08928,1.0893,26.5,1.08964,1.08964,1.08957,1.08959,24.5,True
'2018-09-24T00:20:00',1.08929,1.08942,1.08929,1.08939,47.44,1.08958,1.08969,1.08958,1.08963,44.0,False
'2018-09-24T00:21:00',1.08933,1.08938,1.0893,1.08934,36.0,1.0896,1.08963,1.08958,1.0896,33.0,True
'2018-09-24T00:22:00',1.08934,1.08939,1.08933,1.08939,9.5,1.08958,1.08966,1.08958,1.08966,9.0,False
'2018-09-24T00:23:00',1.08941,1.08943,1.08923,1.08925,15.37,1.08965,1.08969,1.0895,1.08953,15.0,False
'2018-09-24T00:24:00',1.08925,1.08925,1.08924,1.08925,15.71,1.08952,1.08953,1.08951,1.08951,14.0,True
'2018-09-24T00:25:00',1.08923,1.08942,1.08923,1.08926,30.52,1.08952,1.08969,1.08951,1.08952,27.33,True
'2018-09-24T00:26:00',1.08927,1.08942,1.08922,1.08936,21.75,1.08953,1.08971,1.0895,1.08964,21.0,False
'2018-09-24T00:27:00',1.08934,1.08935,1.08934,1.08934,5.0,1.08965,1.08966,1.08964,1.08965,5.0,False
'2018-09-24T00:28:00',1.08932,1.08932,1.08925,1.08925,32.76,1.08966,1.08966,1.08958,1.0896,32.29,False
'2018-09-24T00:29:00',1.08925,1.08927,1.08923,1.08926,41.24,1.0896,1.08961,1.08956,1.08957,54.83,True
'2018-09-24T00:30:00',1.08926,1.08929,1.08925,1.08928,29.88,1.08957,1.08961,1.08955,1.08959,28.19,False
'2018-09-24T00:31:00',1.08929,1.08929,1.08921,1.08923,36.5,1.08959,1.08959,1.0895,1.08953,41.56,False
'2018-09-24T00:32:00',1.08922,1.08923,1.08919,1.08921,11.94,1.08951,1.08951,1.08949,1.08949,11.25,False
'2018-09-24T00:33:00',1.08922,1.08926,1.08915,1.08915,34.52,1.0895,1.08955,1.08942,1.08942,26.0,True
'2018-09-24T00:34:00',1.08916,1.08918,1.08914,1.08915,11.5,1.08943,1.08946,1.08943,1.08944,10.0,False
'2018-09-24T00:35:00',1.08915,1.08917,1.08912,1.08912,21.87,1.08946,1.08946,1.08939,1.08942,20.0,False
'2018-09-24T00:36:00',1.08912,1.08912,1.08908,1.08911,23.0,1.08941,1.08941,1.08937,1.08937,23.19,False
'2018-09-24T00:37:00',1.08914,1.08914,1.08908,1.0891,18.0,1.0894,1.0894,1.08937,1.08937,18.0,True
'2018-09-24T00:38:00',1.08907,1.08926,1.08906,1.08918,41.0,1.08937,1.08953,1.08937,1.08948,44.36,False
'2018-09-24T00:39:00',1.08917,1.08918,1.089,1.089,75.84,1.08948,1.08948,1.08928,1.08928,76.11,True
'2018-09-24T00:40:00',1.08898,1.0891,1.08893,1.0891,41.0,1.08919,1.08938,1.08919,1.08938,44.74,False
'2018-09-24T00:41:00',1.08912,1.08915,1.08907,1.08909,26.5,1.08939,1.08942,1.08933,1.0894,27.23,True
'2018-09-24T00:42:00',1.08911,1.08935,1.08911,1.08929,64.0,1.0894,1.0896,1.0894,1.08959,78.33,True
'2018-09-24T00:43:00',1.08931,1.0894,1.08931,1.08936,31.0,1.08959,1.08967,1.08959,1.0896,36.56,True
'2018-09-24T00:44:00',1.08936,1.0894,1.08936,1.0894,24.0,1.08961,1.08967,1.0896,1.08961,24.5,True
'2018-09-24T00:45:00',1.08939,1.08945,1.08938,1.08938,21.0,1.0896,1.08969,1.08959,1.08966,25.53,True
'2018-09-24T00:46:00',1.08937,1.0894,1.08937,1.0894,24.0,1.08968,1.08969,1.08966,1.08969,29.96,True
'2018-09-24T00:47:00',1.08939,1.08943,1.08939,1.08943,26.69,1.08969,1.08973,1.08969,1.08972,33.21,True
'2018-09-24T00:48:00',1.08946,1.08954,1.08946,1.08951,39.0,1.08973,1.08979,1.08973,1.08979,47.13,False
'2018-09-24T00:49:00',1.08951,1.08952,1.08937,1.08937,47.0,1.08979,1.08981,1.08965,1.08965,54.58,True
'2018-09-24T00:50:00',1.08938,1.08949,1.08937,1.08949,26.0,1.08965,1.08977,1.08965,1.08977,27.24,False
'2018-09-24T00:51:00',1.08949,1.08949,1.08944,1.08945,5.0,1.08977,1.08977,1.08974,1.08974,5.44,True
'2018-09-24T00:52:00',1.08943,1.08947,1.08935,1.08947,39.37,1.08971,1.08974,1.08962,1.08974,37.5,False
'2018-09-24T00:53:00',1.08943,1.08943,1.08928,1.08928,42.31,1.08972,1.08972,1.08955,1.08955,40.0,False
'2018-09-24T00:54:00',1.08928,1.08929,1.08924,1.08928,37.36,1.08954,1.08954,1.0895,1.08952,34.0,False
'2018-09-24T00:55:00',1.08927,1.08928,1.08918,1.08918,45.86,1.08952,1.08954,1.08945,1.08947,34.0,False
'2018-09-24T00:56:00',1.0892,1.0892,1.08905,1.08908,55.97,1.08947,1.08948,1.08933,1.08936,42.0,True
'2018-09-24T00:57:00',1.08909,1.08913,1.08907,1.08908,31.97,1.08936,1.08941,1.08936,1.08937,26.25,True
'2018-09-24T00:58:00',1.08908,1.08909,1.08908,1.08909,32.1,1.08937,1.08939,1.08937,1.08939,20.0,True
'2018-09-24T00:59:00',1.08908,1.08915,1.08908,1.08912,30.25,1.0894,1.08944,1.0894,1.08942,24.38,False
'2018-09-24T01:00:00',1.08912,1.08924,1.08911,1.08912,31.56,1.08942,1.08944,1.08937,1.08937,50.78,True
'2018-09-24T01:01:00',1.08912,1.08922,1.08904,1.08919,36.37,1.08936,1.08946,1.08929,1.08945,46.58,True
'2018-09-24T01:02:00',1.0892,1.08938,1.0892,1.08934,63.07,1.08945,1.08963,1.08944,1.08959,87.57,False
'2018-09-24T01:03:00',1.08933,1.08939,1.08933,1.08933,29.51,1.08959,1.0896,1.08954,1.08954,24.0,True
'2018-09-24T01:04:00',1.08933,1.08939,1.08927,1.08936,50.2,1.08955,1.08961,1.08946,1.08957,53.2,True
'2018-09-24T01:05:00',1.08933,1.08953,1.08933,1.08949,70.83,1.0895,1.08976,1.0895,1.08973,68.56,False
'2018-09-24T01:06:00',1.08947,1.08949,1.08933,1.08946,41.92,1.0897,1.08973,1.08954,1.08971,50.95,False
'2018-09-24T01:07:00',1.08946,1.08948,1.08931,1.08931,71.39,1.0897,1.08974,1.08956,1.08956,71.66,False
'2018-09-24T01:08:00',1.08927,1.08931,1.08927,1.08927,67.57,1.08953,1.08956,1.0895,1.08952,71.87,True
'2018-09-24T01:09:00',1.08927,1.08938,1.08924,1.08938,58.29,1.08951,1.08964,1.0895,1.08962,70.34,False
'2018-09-24T01:10:00',1.08939,1.08939,1.08928,1.0893,36.64,1.08962,1.08963,1.08952,1.08955,39.69,True
'2018-09-24T01:11:00',1.0893,1.08937,1.0893,1.08934,32.63,1.08955,1.08964,1.08954,1.08959,42.15,False
'2018-09-24T01:12:00',1.08934,1.08942,1.08919,1.08925,59.55,1.08958,1.08967,1.08946,1.0895,65.56,False
'2018-09-24T01:13:00',1.08925,1.08926,1.08921,1.08922,55.67,1.0895,1.0895,1.08946,1.08946,49.08,False
'2018-09-24T01:14:00',1.08921,1.08926,1.08919,1.08919,32.25,1.08948,1.0895,1.08943,1.08943,27.06,False
'2018-09-24T01:15:00',1.08918,1.08929,1.08912,1.08913,47.62,1.08941,1.08952,1.08932,1.08934,38.0,False
'2018-09-24T01:16:00',1.08909,1.0891,1.089,1.08901,86.83,1.08932,1.08932,1.08921,1.08921,70.0,True
'2018-09-24T01:17:00',1.08901,1.0891,1.08899,1.08906,92.85,1.08921,1.08927,1.0892,1.08927,64.0,False
'2018-09-24T01:18:00',1.08908,1.08908,1.08899,1.08899,49.81,1.08927,1.08927,1.0892,1.08921,41.5,False
'2018-09-24T01:19:00',1.08899,1.08903,1.08889,1.08891,28.13,1.08921,1.08923,1.08909,1.08911,32.19,False
'2018-09-24T01:20:00',1.0889,1.089,1.08882,1.08884,65.68,1.08911,1.08921,1.08903,1.08907,62.71,True
'2018-09-24T01:21:00',1.08885,1.08892,1.08885,1.0889,36.29,1.08906,1.08916,1.08906,1.08913,33.67,False
'2018-09-24T01:22:00',1.08889,1.08893,1.08884,1.08888,52.83,1.08912,1.08917,1.08906,1.08913,53.73,True
'2018-09-24T01:23:00',1.08888,1.0889,1.08888,1.08888,19.24,1.08913,1.08914,1.08912,1.08914,15.97,False
'2018-09-24T01:24:00',1.08888,1.0889,1.08875,1.08876,56.9,1.08914,1.08914,1.08899,1.08901,45.22,True
'2018-09-24T01:25:00',1.08877,1.08883,1.08875,1.08882,55.15,1.08901,1.08906,1.08899,1.08906,48.16,True
'2018-09-24T01:26:00',1.0888,1.0889,1.08879,1.08884,58.81,1.08906,1.08908,1.08903,1.08908,51.42,True
'2018-09-24T01:27:00',1.08884,1.08895,1.08884,1.08892,51.59,1.0891,1.08916,1.08908,1.08916,46.12,True
'2018-09-24T01:28:00',1.08892,1.08903,1.08891,1.08895,77.51,1.08918,1.08926,1.0891,1.08918,58.94,True
'2018-09-24T01:29:00',1.08896,1.089,1.08893,1.08899,57.3,1.0892,1.08924,1.08916,1.08924,41.56,True
'2018-09-24T01:30:00',1.089,1.08904,1.08899,1.089,28.91,1.08924,1.08928,1.08924,1.08927,17.98,False
'2018-09-24T01:31:00',1.08902,1.08902,1.08889,1.08891,32.22,1.08927,1.08927,1.08916,1.08916,23.71,True
'2018-09-24T01:32:00',1.08891,1.08899,1.08891,1.08892,31.64,1.08916,1.08925,1.08916,1.08918,39.54,True
'2018-09-24T01:33:00',1.08892,1.08898,1.08891,1.08893,19.96,1.08918,1.08923,1.08917,1.08917,25.54,False
'2018-09-24T01:34:00',1.08893,1.08902,1.08892,1.08892,56.25,1.08918,1.08928,1.08915,1.08916,53.71,False
'2018-09-24T01:35:00',1.0889,1.08893,1.08882,1.08888,84.15,1.08914,1.08915,1.08905,1.08912,57.67,False
'2018-09-24T01:36:00',1.08888,1.08891,1.08884,1.08887,73.72,1.08912,1.08914,1.08909,1.0891,41.19,True
'2018-09-24T01:37:00',1.08887,1.08889,1.08884,1.08888,93.84,1.0891,1.08914,1.0891,1.08914,51.8,False
'2018-09-24T01:38:00',1.08888,1.0889,1.08886,1.08887,45.08,1.08914,1.08914,1.08912,1.08912,30.49,True
'2018-09-24T01:39:00',1.08892,1.08896,1.08885,1.08891,116.68,1.08914,1.08921,1.08909,1.08915,59.68,False
'2018-09-24T01:40:00',1.08894,1.08898,1.0889,1.0889,96.26,1.08916,1.08923,1.08914,1.08916,58.83,True
'2018-09-24T01:41:00',1.0889,1.08896,1.08889,1.08894,50.66,1.08915,1.0892,1.08915,1.08918,34.35,False
'2018-09-24T01:42:00',1.08892,1.08894,1.08888,1.08891,67.16,1.08918,1.08918,1.08913,1.08914,40.24,False
'2018-09-24T01:43:00',1.0889,1.0889,1.08872,1.08873,56.38,1.08915,1.08915,1.08898,1.08898,39.93,True
'2018-09-24T01:44:00',1.08872,1.08881,1.08872,1.08876,99.53,1.08898,1.08903,1.08898,1.089,58.08,True
'2018-09-24T01:45:00',1.08874,1.08885,1.08872,1.08882,93.25,1.089,1.0891,1.08898,1.08907,60.16,False
'2018-09-24T01:46:00',1.08882,1.08884,1.08874,1.08881,94.36,1.08907,1.0891,1.08899,1.08907,55.99,False
'2018-09-24T01:47:00',1.08884,1.08884,1.08881,1.08881,40.21,1.08907,1.08907,1.08905,1.08906,30.43,False
'2018-09-24T01:48:00',1.08882,1.08884,1.08875,1.08875,67.86,1.08906,1.08906,1.08897,1.08898,55.87,True
'2018-09-24T01:49:00',1.08875,1.08884,1.08867,1.0888,61.15,1.08897,1.089,1.08892,1.08896,57.47,True
'2018-09-24T01:50:00',1.08875,1.08895,1.08873,1.08881,72.89,1.08896,1.08914,1.08895,1.08906,64.59,True
'2018-09-24T01:51:00',1.08883,1.08889,1.08873,1.08888,83.65,1.08905,1.08912,1.08897,1.0891,73.74,True
'2018-09-24T01:52:00',1.08885,1.08894,1.08881,1.08893,59.56,1.0891,1.08916,1.08905,1.08916,51.17,False
'2018-09-24T01:53:00',1.08892,1.08894,1.08885,1.08886,69.24,1.08916,1.08916,1.0891,1.08912,61.05,True
'2018-09-24T01:54:00',1.0889,1.089,1.08886,1.08897,58.46,1.08912,1.08923,1.08911,1.0892,56.45,True
'2018-09-24T01:55:00',1.08897,1.08908,1.08895,1.08907,71.02,1.08922,1.08929,1.0892,1.08929,72.62,False
'2018-09-24T01:56:00',1.08903,1.08906,1.08897,1.08899,78.92,1.08927,1.08928,1.08921,1.08925,65.47,False
'2018-09-24T01:57:00',1.089,1.08906,1.08888,1.08888,125.09,1.08924,1.08931,1.0891,1.0891,123.87,True
'2018-09-24T01:58:00',1.08893,1.08901,1.08891,1.089,67.98,1.08914,1.0892,1.08914,1.0892,65.36,False
'2018-09-24T01:59:00',1.08899,1.08904,1.08882,1.08889,94.25,1.0892,1.08924,1.08906,1.08909,114.3,True
'2018-09-24T02:00:00',1.08888,1.08894,1.08877,1.08893,100.78,1.08911,1.08917,1.08902,1.08916,99.7,False
'2018-09-24T02:01:00',1.08892,1.08894,1.08869,1.08869,107.66,1.08916,1.08917,1.08888,1.08888,100.47,True
'2018-09-24T02:02:00',1.08869,1.08887,1.08865,1.08887,94.1,1.08891,1.08909,1.08884,1.08908,96.14,True
'2018-09-24T02:03:00',1.08887,1.08898,1.0888,1.08895,68.74,1.08909,1.0892,1.08901,1.08918,85.25,True
'2018-09-24T02:04:00',1.08894,1.08902,1.08889,1.08902,52.61,1.08918,1.08928,1.08911,1.08928,65.92,False
'2018-09-24T02:05:00',1.08904,1.08904,1.08873,1.08884,154.93,1.08927,1.0893,1.08895,1.0891,115.3,False
'2018-09-24T02:06:00',1.08884,1.08889,1.08866,1.08867,84.55,1.08908,1.08914,1.08889,1.08891,70.32,True
'2018-09-24T02:07:00',1.08868,1.08871,1.0886,1.08869,75.48,1.08891,1.08895,1.08884,1.08893,65.42,False
'2018-09-24T02:08:00',1.08869,1.08869,1.08862,1.08865,52.83,1.08894,1.08894,1.08886,1.08891,59.8,False
'2018-09-24T02:09:00',1.08865,1.08867,1.08847,1.08848,65.43,1.08889,1.08891,1.08869,1.0887,90.48,True
'2018-09-24T02:10:00',1.08848,1.08868,1.08848,1.08868,72.45,1.08871,1.0889,1.0887,1.0889,78.96,True
'2018-09-24T02:11:00',1.08868,1.0888,1.08858,1.08869,112.55,1.08891,1.08902,1.08883,1.08893,133.48,False
'2018-09-24T02:12:00',1.08867,1.08871,1.08867,1.08868,55.34,1.08891,1.08895,1.08889,1.0889,53.62,False
'2018-09-24T02:13:00',1.08868,1.08868,1.08864,1.08866,33.19,1.08891,1.08892,1.08888,1.0889,42.6,False
'2018-09-24T02:14:00',1.08866,1.08872,1.08863,1.08865,51.14,1.08891,1.08894,1.08888,1.0889,57.42,False
'2018-09-24T02:15:00',1.08863,1.08867,1.08849,1.08856,78.63,1.08891,1.08891,1.08875,1.08877,86.01,True
'2018-09-24T02:16:00',1.08855,1.08865,1.08849,1.08862,136.64,1.0888,1.0889,1.08875,1.08888,123.47,False
'2018-09-24T02:17:00',1.08865,1.08865,1.08849,1.08852,102.22,1.0889,1.08892,1.08874,1.08877,117.16,True
'2018-09-24T02:18:00',1.08855,1.08855,1.08849,1.08853,82.01,1.08879,1.08879,1.08873,1.08877,82.58,False
'2018-09-24T02:19:00',1.08853,1.08856,1.08849,1.0885,105.55,1.08877,1.08881,1.08871,1.08874,111.02,False
'2018-09-24T02:20:00',1.08851,1.08861,1.08845,1.08846,109.8,1.08877,1.08885,1.08862,1.08869,109.64,True
'2018-09-24T02:21:00',1.08846,1.08855,1.08846,1.08853,108.87,1.08869,1.08878,1.08868,1.08875,78.08,True
'2018-09-24T02:22:00',1.08852,1.08856,1.08851,1.08854,80.6,1.08875,1.08881,1.08874,1.08879,62.56,True
'2018-09-24T02:23:00',1.08854,1.08862,1.08853,1.08861,97.07,1.08877,1.08884,1.08875,1.08882,91.08,True
'2018-09-24T02:24:00',1.08861,1.08872,1.08861,1.0887,65.12,1.08882,1.0889,1.08882,1.08888,81.57,False
'2018-09-24T02:25:00',1.0887,1.08873,1.08859,1.08867,66.51,1.08889,1.08891,1.08879,1.08885,80.46,True
'2018-09-24T02:26:00',1.08868,1.08871,1.08867,1.0887,24.0,1.08885,1.0889,1.08885,1.08888,30.38,True
'2018-09-24T02:27:00',1.0887,1.08882,1.08864,1.08879,43.5,1.08887,1.08899,1.08881,1.08898,53.31,True
'2018-09-24T02:28:00',1.08875,1.08888,1.08872,1.0888,55.62,1.08895,1.08909,1.08895,1.08902,65.86,False
'2018-09-24T02:29:00',1.08881,1.08881,1.08855,1.08855,50.52,1.08902,1.08902,1.08879,1.0888,46.19,False
'2018-09-24T02:30:00',1.08857,1.08858,1.08848,1.08852,59.76,1.08881,1.08881,1.08872,1.08875,56.48,True
'2018-09-24T02:31:00',1.08852,1.08854,1.08847,1.08852,40.44,1.08877,1.08878,1.08872,1.08877,35.05,False
'2018-09-24T02:32:00',1.08852,1.08854,1.08848,1.08851,78.0,1.08877,1.08879,1.08868,1.08875,73.96,False
'2018-09-24T02:33:00',1.08851,1.08858,1.08847,1.08849,87.01,1.08875,1.08882,1.08868,1.08873,122.73,True
'2018-09-24T02:34:00',1.0885,1.08871,1.08849,1.0887,63.92,1.08873,1.08895,1.08873,1.08895,73.49,False
'2018-09-24T02:35:00',1.08872,1.08873,1.08867,1.08869,79.7,1.08895,1.08896,1.08891,1.08894,48.5,False
'2018-09-24T02:36:00',1.08869,1.08875,1.08869,1.08869,82.75,1.08894,1.08897,1.08892,1.08892,51.33,False
'2018-09-24T02:37:00',1.0887,1.08872,1.08858,1.08858,86.53,1.08893,1.08895,1.08881,1.08882,53.06,False
'2018-09-24T02:38:00',1.0886,1.08864,1.0885,1.08851,94.99,1.08883,1.08889,1.08875,1.08875,53.75,False
'2018-09-24T02:39:00',1.08852,1.08852,1.08845,1.08845,50.04,1.08875,1.08876,1.08862,1.08865,53.86,True
'2018-09-24T02:40:00',1.08845,1.0885,1.08845,1.08846,52.14,1.08865,1.08872,1.08864,1.08868,51.55,True
'2018-09-24T02:41:00',1.08846,1.08856,1.08845,1.08854,60.35,1.08868,1.08876,1.08862,1.08874,68.97,True
'2018-09-24T02:42:00',1.08854,1.0887,1.08849,1.0887,91.09,1.08876,1.0889,1.08872,1.0889,87.87,False
'2018-09-24T02:43:00',1.08869,1.0887,1.08847,1.08859,75.75,1.08893,1.08893,1.08872,1.08882,69.24,False
'2018-09-24T02:44:00',1.08859,1.0886,1.08849,1.0885,56.42,1.08883,1.08883,1.08872,1.08874,41.99,True
'2018-09-24T02:45:00',1.08854,1.08863,1.08845,1.08853,84.06,1.08874,1.08888,1.08869,1.08876,69.62,False
'2018-09-24T02:46:00',1.08853,1.08858,1.08847,1.08853,37.67,1.08875,1.08883,1.08869,1.08876,32.74,True
'2018-09-24T02:47:00',1.08852,1.08861,1.08848,1.08855,99.83,1.08876,1.08884,1.08871,1.08879,80.65,True
'2018-09-24T02:48:00',1.08855,1.08869,1.08855,1.08869,45.3,1.08879,1.08893,1.08879,1.08891,43.13,True
'2018-09-24T02:49:00',1.08868,1.08894,1.08868,1.08894,57.42,1.08891,1.08916,1.08891,1.08916,44.43,True
'2018-09-24T02:50:00',1.08895,1.08916,1.08893,1.0891,60.49,1.08917,1.0894,1.08917,1.0893,56.69,False
'2018-09-24T02:51:00',1.0891,1.0891,1.08887,1.08889,83.83,1.08931,1.08931,1.0891,1.08911,59.7,False
'2018-09-24T02:52:00',1.08889,1.08896,1.08878,1.08878,99.5,1.08912,1.08916,1.08901,1.08901,95.97,True
'2018-09-24T02:53:00',1.08879,1.08887,1.08878,1.0888,58.43,1.08901,1.0891,1.08899,1.08902,65.39,False
'2018-09-24T02:54:00',1.0888,1.08886,1.08875,1.08878,32.07,1.08902,1.0891,1.08897,1.08901,31.92,True
'2018-09-24T02:55:00',1.08878,1.0888,1.08874,1.0888,49.49,1.08901,1.08903,1.08896,1.08903,41.09,True
'2018-09-24T02:56:00',1.0888,1.08895,1.0888,1.08889,63.98,1.08903,1.08919,1.08902,1.08912,71.87,False
'2018-09-24T02:57:00',1.08889,1.08889,1.08882,1.08884,44.76,1.08912,1.08912,1.08906,1.08907,48.01,False
'2018-09-24T02:58:00',1.08884,1.08884,1.08872,1.08876,78.02,1.08907,1.08907,1.08894,1.08899,68.72,True
'2018-09-24T02:59:00',1.08876,1.08878,1.08869,1.08877,66.71,1.08899,1.08901,1.0889,1.089,69.7,False
'2018-09-24T03:00:00',1.08877,1.08884,1.08873,1.08875,93.03,1.08899,1.08908,1.08898,1.089,105.15,False
'2018-09-24T03:01:00',1.08876,1.08881,1.08864,1.08866,74.53,1.089,1.08902,1.08888,1.0889,90.59,True
'2018-09-24T03:02:00',1.08867,1.08873,1.08857,1.08872,86.55,1.08891,1.08897,1.08881,1.08894,94.42,True
'2018-09-24T03:03:00',1.08872,1.08895,1.08872,1.08883,87.74,1.08895,1.08919,1.08895,1.08906,94.91,False
'2018-09-24T03:04:00',1.08883,1.08884,1.08846,1.08852,114.72,1.08907,1.08909,1.0887,1.08876,121.81,True
'2018-09-24T03:05:00',1.08852,1.08861,1.08845,1.08854,125.02,1.08875,1.08882,1.08863,1.08874,156.9,False
'2018-09-24T03:06:00',1.08854,1.08857,1.0885,1.0885,48.09,1.08875,1.0888,1.08871,1.08872,50.91,True
'2018-09-24T03:07:00',1.0885,1.08854,1.08845,1.08851,99.01,1.08872,1.08876,1.08866,1.08874,109.68,False
'2018-09-24T03:08:00',1.08851,1.08858,1.08845,1.08845,108.81,1.08874,1.08879,1.08863,1.08866,110.99,False
'2018-09-24T03:09:00',1.08845,1.08849,1.08845,1.08846,65.47,1.08863,1.08871,1.0886,1.08864,82.47,False
'2018-09-24T03:10:00',1.08846,1.08846,1.08845,1.08845,57.0,1.08866,1.08866,1.08855,1.0886,72.23,True
'2018-09-24T03:11:00',1.08845,1.08846,1.08845,1.08846,41.0,1.08859,1.08863,1.08851,1.08861,64.16,False
'2018-09-24T03:12:00',1.08846,1.0885,1.08845,1.08846,38.0,1.08864,1.08865,1.08856,1.08859,51.51,False
'2018-09-24T03:13:00',1.08846,1.08846,1.08843,1.08846,46.0,1.08858,1.0886,1.08854,1.08856,59.08,True
'2018-09-24T03:14:00',1.08846,1.08846,1.08843,1.08845,34.0,1.08858,1.0886,1.08849,1.0886,42.13,False
'2018-09-24T03:15:00',1.08845,1.08846,1.08818,1.08818,83.41,1.08858,1.08858,1.08838,1.08838,73.83,True
'2018-09-24T03:16:00',1.08818,1.08843,1.08818,1.08843,62.98,1.08839,1.08866,1.08838,1.08866,63.21,True
'2018-09-24T03:17:00',1.08843,1.08853,1.08843,1.08847,53.9,1.08866,1.08875,1.08866,1.08869,63.79,True
'2018-09-24T03:18:00',1.08846,1.08859,1.08844,1.08853,48.23,1.08869,1.08881,1.08867,1.08877,39.62,True
'2018-09-24T03:19:00',1.08853,1.08868,1.0885,1.08865,69.48,1.08877,1.0889,1.08873,1.08887,61.64,True
'2018-09-24T03:20:00',1.08865,1.08873,1.0886,1.08871,98.09,1.08888,1.08895,1.08882,1.08893,76.44,True
'2018-09-24T03:21:00',1.08872,1.08877,1.08865,1.08876,133.94,1.08894,1.08899,1.08885,1.08899,93.55,True
'2018-09-24T03:22:00',1.08876,1.08886,1.08874,1.08886,81.23,1.08899,1.08909,1.08896,1.08908,57.12,False
'2018-09-24T03:23:00',1.08886,1.08886,1.08869,1.08869,107.55,1.0891,1.0891,1.0889,1.08891,72.46,True
'2018-09-24T03:24:00',1.08869,1.08879,1.08869,1.08875,41.16,1.08891,1.08901,1.08891,1.08895,34.88,True
'2018-09-24T03:25:00',1.08873,1.08888,1.08868,1.0888,130.18,1.08893,1.08911,1.0889,1.08902,107.92,True
'2018-09-24T03:26:00',1.0888,1.08908,1.0888,1.08906,106.74,1.08902,1.0893,1.08902,1.08928,98.11,False
'2018-09-24T03:27:00',1.08907,1.08911,1.08891,1.08896,154.3,1.08929,1.08932,1.08912,1.08918,117.05,True
'2018-09-24T03:28:00',1.08896,1.089,1.08894,1.08899,70.5,1.08919,1.08921,1.08916,1.0892,59.08,False
'2018-09-24T03:29:00',1.08899,1.08899,1.0888,1.08882,90.56,1.08919,1.0892,1.08902,1.08904,70.89,True
'2018-09-24T03:30:00',1.08883,1.08889,1.08881,1.08889,97.85,1.08904,1.08908,1.08903,1.08908,61.83,True
'2018-09-24T03:31:00',1.08886,1.08892,1.08885,1.08891,57.2,1.08908,1.08911,1.08907,1.08908,45.24,False
'2018-09-24T03:32:00',1.08889,1.08891,1.08889,1.0889,20.65,1.08908,1.08911,1.08908,1.08909,16.0,True
'2018-09-24T03:33:00',1.08884,1.08898,1.08879,1.08895,72.64,1.08905,1.08916,1.08899,1.08914,51.25,False
'2018-09-24T03:34:00',1.08894,1.08901,1.08889,1.08894,61.71,1.08914,1.0892,1.08909,1.08913,37.12,True
'2018-09-24T03:35:00',1.08894,1.08903,1.08885,1.08894,99.88,1.08911,1.08921,1.08907,1.08917,63.62,True
'2018-09-24T03:36:00',1.08894,1.08898,1.08891,1.08896,76.86,1.08917,1.08918,1.08912,1.08918,46.5,False
'2018-09-24T03:37:00',1.08898,1.08899,1.08891,1.08891,53.13,1.08918,1.08919,1.08912,1.08912,34.0,True
'2018-09-24T03:38:00',1.08892,1.08898,1.08891,1.08898,31.89,1.08913,1.08919,1.08912,1.08918,19.0,True
'2018-09-24T03:39:00',1.08897,1.08919,1.08895,1.08912,63.31,1.08918,1.08938,1.08918,1.08932,45.22,False
'2018-09-24T03:40:00',1.08912,1.08914,1.08903,1.08908,74.77,1.08932,1.08934,1.08925,1.0893,48.93,False
'2018-09-24T03:41:00',1.08909,1.0891,1.08901,1.08901,61.52,1.0893,1.08932,1.08922,1.08922,44.79,False
'2018-09-24T03:42:00',1.08892,1.08903,1.08892,1.089,51.44,1.08913,1.08923,1.08913,1.08921,50.92,False
'2018-09-24T03:43:00',1.08899,1.08899,1.08889,1.08889,29.48,1.08921,1.08921,1.0891,1.08912,27.6,True
'2018-09-24T03:44:00',1.08893,1.08908,1.0889,1.08905,86.58,1.08912,1.08931,1.08912,1.08929,86.25,False
'2018-09-24T03:45:00',1.08905,1.08914,1.08896,1.08896,83.36,1.08928,1.08935,1.08918,1.08918,76.04,True
'2018-09-24T03:46:00',1.08895,1.08912,1.08895,1.08907,146.7,1.0892,1.08932,1.0892,1.08928,136.39,False
'2018-09-24T03:47:00',1.08908,1.08908,1.089,1.08906,140.86,1.08928,1.0893,1.08921,1.08928,138.95,True
'2018-09-24T03:48:00',1.08906,1.08914,1.08906,1.08909,126.62,1.0893,1.08936,1.08928,1.0893,144.02,False
'2018-09-24T03:49:00',1.0891,1.08911,1.08903,1.08905,57.83,1.0893,1.08933,1.08926,1.08927,73.59,True
'2018-09-24T03:50:00',1.08905,1.08911,1.08904,1.08911,106.45,1.08927,1.08932,1.08925,1.08932,106.78,True
'2018-09-24T03:51:00',1.08909,1.08922,1.08905,1.08921,142.44,1.08932,1.08944,1.08927,1.08943,144.98,False
'2018-09-24T03:52:00',1.08921,1.08926,1.08898,1.08898,128.2,1.08943,1.08945,1.08922,1.08922,115.33,True
'2018-09-24T03:53:00',1.08898,1.08907,1.08893,1.08902,91.9,1.08922,1.08927,1.08915,1.08922,78.22,True
'2018-09-24T03:54:00',1.08902,1.08906,1.08899,1.08904,99.01,1.08923,1.08926,1.0892,1.08924,78.29,False
'2018-09-24T03:55:00',1.08904,1.08909,1.08901,1.08902,110.49,1.08925,1.08928,1.08922,1.08923,78.24,False
'2018-09-24T03:56:00',1.08901,1.08905,1.08898,1.08902,83.31,1.08923,1.08924,1.08919,1.08922,52.18,True
'2018-09-24T03:57:00',1.08902,1.08915,1.08895,1.08912,147.44,1.08923,1.08938,1.08916,1.08935,141.93,False
'2018-09-24T03:58:00',1.08912,1.08912,1.08897,1.08909,123.46,1.08935,1.08935,1.08919,1.08931,124.72,False
'2018-09-24T03:59:00',1.08909,1.08909,1.08888,1.08898,101.82,1.08931,1.08931,1.08912,1.08919,106.2,False
'2018-09-24T04:00:00',1.08897,1.08898,1.08887,1.08897,113.77,1.0892,1.0892,1.08907,1.08919,100.16,True
'2018-09-24T04:01:00',1.08896,1.08901,1.08895,1.089,113.23,1.08919,1.08924,1.08916,1.08923,85.01,True
'2018-09-24T04:02:00',1.08899,1.08901,1.08893,1.08901,82.47,1.08922,1.08923,1.08914,1.08922,73.58,False
'2018-09-24T04:03:00',1.08905,1.08905,1.08893,1.08898,66.55,1.08924,1.08924,1.08915,1.0892,66.15,False
'2018-09-24T04:04:00',1.08898,1.0891,1.08894,1.08894,88.42,1.08921,1.08932,1.08918,1.08919,86.29,True
'2018-09-24T04:05:00',1.08894,1.08902,1.08892,1.08898,50.66,1.08919,1.08923,1.08915,1.0892,55.96,True
'2018-09-24T04:06:00',1.08895,1.08915,1.08895,1.0891,103.5,1.08919,1.0894,1.08919,1.08931,100.61,True
'2018-09-24T04:07:00',1.0891,1.08933,1.08904,1.08914,83.12,1.08931,1.08952,1.08926,1.08934,78.54,True
'2018-09-24T04:08:00',1.08913,1.08921,1.08909,1.08921,89.45,1.08934,1.08942,1.08931,1.08941,68.09,True
'2018-09-24T04:09:00',1.08921,1.08933,1.08921,1.08929,76.5,1.08942,1.08953,1.08942,1.0895,57.36,True
'2018-09-24T04:10:00',1.08929,1.08943,1.08928,1.08937,73.17,1.0895,1.08964,1.08949,1.08955,56.48,False
'2018-09-24T04:11:00',1.08938,1.08939,1.0893,1.0893,53.29,1.08955,1.08957,1.08951,1.08951,39.21,True
'2018-09-24T04:12:00',1.0893,1.08936,1.0893,1.08932,35.6,1.08951,1.08956,1.08951,1.08954,35.63,True
'2018-09-24T04:13:00',1.08932,1.08937,1.08932,1.08937,62.51,1.08954,1.08957,1.08952,1.08957,54.64,True
'2018-09-24T04:14:00',1.08937,1.08941,1.08935,1.08939,60.96,1.08957,1.08961,1.08956,1.08961,51.38,False
'2018-09-24T04:15:00',1.08939,1.08941,1.08934,1.08938,60.95,1.08959,1.08961,1.08954,1.0896,47.62,True
'2018-09-24T04:16:00',1.08939,1.08945,1.08939,1.08944,47.65,1.08959,1.08966,1.08959,1.08966,31.24,False
'2018-09-24T04:17:00',1.08944,1.08946,1.08943,1.08943,33.95,1.08966,1.08966,1.08963,1.08963,24.23,False
'2018-09-24T04:18:00',1.08942,1.08943,1.08937,1.08938,40.85,1.08964,1.08964,1.08957,1.08958,32.73,False
'2018-09-24T04:19:00',1.08937,1.08939,1.0893,1.0893,59.73,1.08959,1.0896,1.0895,1.08951,51.87,False
'2018-09-24T04:20:00',1.0893,1.0893,1.08924,1.08926,58.59,1.08951,1.08951,1.08943,1.08948,55.92,False
'2018-09-24T04:21:00',1.08925,1.08926,1.08918,1.08919,40.7,1.08947,1.08948,1.08939,1.08939,33.1,False
'2018-09-24T04:22:00',1.08919,1.08919,1.08908,1.08909,73.8,1.08939,1.08939,1.08928,1.08932,53.07,True
'2018-09-24T04:23:00',1.08909,1.08921,1.08909,1.08916,62.69,1.08932,1.08941,1.08929,1.08937,56.65,True
'2018-09-24T04:24:00',1.08917,1.0892,1.08913,1.08917,65.23,1.08939,1.08941,1.08935,1.08938,50.73,True
'2018-09-24T04:25:00',1.08916,1.08925,1.08915,1.08925,66.99,1.08938,1.08946,1.08935,1.08946,49.51,False
'2018-09-24T04:26:00',1.08925,1.08928,1.08923,1.08925,42.79,1.08946,1.0895,1.08943,1.08945,34.11,True
'2018-09-24T04:27:00',1.08925,1.08938,1.08925,1.0893,81.81,1.08946,1.08958,1.08946,1.08953,66.51,False
'2018-09-24T04:28:00',1.0893,1.0893,1.08925,1.08926,70.13,1.08953,1.08953,1.08944,1.08944,68.47,True
'2018-09-24T04:29:00',1.08922,1.0893,1.0892,1.08929,128.8,1.08943,1.08952,1.08942,1.08951,97.04,False
'2018-09-24T04:30:00',1.08929,1.08929,1.08923,1.08925,30.61,1.08951,1.08951,1.08945,1.08948,30.72,False
'2018-09-24T04:31:00',1.08925,1.08927,1.08919,1.08922,54.69,1.08948,1.08949,1.08941,1.08945,51.17,False
'2018-09-24T04:32:00',1.08922,1.08922,1.08909,1.08916,75.99,1.08945,1.08945,1.08931,1.08938,55.59,False
'2018-09-24T04:33:00',1.08916,1.08916,1.08909,1.08912,84.0,1.08938,1.08938,1.08931,1.08932,62.99,True
'2018-09-24T04:34:00',1.08914,1.08918,1.0891,1.08912,126.74,1.08933,1.08941,1.0893,1.08934,95.5,True
'2018-09-24T04:35:00',1.08911,1.08917,1.08908,1.08915,75.95,1.08934,1.08941,1.0893,1.08938,75.24,True
'2018-09-24T04:36:00',1.08915,1.0892,1.08915,1.08918,63.49,1.08939,1.08944,1.08938,1.08939,66.31,True
'2018-09-24T04:37:00',1.08916,1.08926,1.08916,1.08922,64.97,1.08939,1.08948,1.08939,1.08943,62.85,False
'2018-09-24T04:38:00',1.0892,1.08926,1.08917,1.0892,74.24,1.08943,1.08948,1.08939,1.08943,79.31,True
'2018-09-24T04:39:00',1.0892,1.08926,1.08919,1.08921,43.71,1.08942,1.08948,1.08939,1.08944,48.41,True
'2018-09-24T04:40:00',1.08921,1.08928,1.08921,1.08922,56.77,1.08943,1.08951,1.08941,1.08945,59.05,True
'2018-09-24T04:41:00',1.08924,1.08937,1.08924,1.08933,121.94,1.08944,1.08959,1.08944,1.08955,105.04,False
'2018-09-24T04:42:00',1.08933,1.08933,1.08922,1.08923,50.91,1.08955,1.08955,1.08942,1.08945,37.42,True
'2018-09-24T04:43:00',1.08924,1.08925,1.08922,1.08925,41.25,1.08945,1.08946,1.08942,1.08944,32.94,False
'2018-09-24T04:44:00',1.08925,1.0893,1.08917,1.08921,54.56,1.08942,1.0895,1.08939,1.08942,47.18,True
'2018-09-24T04:45:00',1.08921,1.08932,1.08921,1.0893,71.58,1.08942,1.08953,1.08942,1.08951,96.89,True
'2018-09-24T04:46:00',1.0893,1.08936,1.0893,1.08931,23.31,1.08951,1.08958,1.0895,1.08953,29.0,False
'2018-09-24T04:47:00',1.08931,1.08938,1.08925,1.08928,61.14,1.08953,1.08961,1.08947,1.08952,77.52,False
'2018-09-24T04:48:00',1.08928,1.08935,1.08925,1.08927,85.94,1.08952,1.08957,1.08946,1.08948,89.96,True
'2018-09-24T04:49:00',1.08926,1.08935,1.08924,1.08927,95.57,1.08949,1.08954,1.08945,1.08949,112.03,True
'2018-09-24T04:50:00',1.08927,1.08933,1.08923,1.08928,63.2,1.08949,1.08955,1.08942,1.08948,79.49,True
'2018-09-24T04:51:00',1.08926,1.08933,1.0892,1.08928,30.44,1.08948,1.08953,1.08943,1.0895,30.66,False
'2018-09-24T04:52:00',1.08927,1.08931,1.08926,1.08928,49.93,1.0895,1.08952,1.0895,1.0895,69.51,False
'2018-09-24T04:53:00',1.0893,1.0893,1.08918,1.08923,70.21,1.0895,1.0895,1.08939,1.08945,77.78,True
'2018-09-24T04:54:00',1.08923,1.08932,1.08921,1.08929,81.51,1.08945,1.08951,1.08942,1.08949,97.29,False
'2018-09-24T04:55:00',1.08929,1.08933,1.08911,1.08916,110.04,1.08949,1.08954,1.0893,1.08938,98.75,False
'2018-09-24T04:56:00',1.08918,1.08921,1.08908,1.08913,112.52,1.0894,1.08942,1.08928,1.08934,114.89,True
'2018-09-24T04:57:00',1.08914,1.0893,1.08914,1.08929,64.31,1.08936,1.0895,1.08936,1.0895,87.81,False
'2018-09-24T04:58:00',1.08929,1.08929,1.08918,1.08918,47.19,1.0895,1.0895,1.08939,1.08939,54.5,False
'2018-09-24T04:59:00',1.08918,1.08929,1.08908,1.08908,93.28,1.08939,1.08949,1.08929,1.08931,108.58,False
'2018-09-24T05:00:00',1.08907,1.08911,1.08878,1.08883,123.57,1.08928,1.08933,1.089,1.08905,115.43,False
'2018-09-24T05:01:00',1.08882,1.08884,1.08876,1.08878,74.03,1.08905,1.08906,1.08898,1.089,75.87,False
'2018-09-24T05:02:00',1.08878,1.08879,1.08866,1.08868,43.91,1.089,1.08901,1.08887,1.08891,50.27,False
'2018-09-24T05:03:00',1.08869,1.08873,1.08866,1.08866,62.18,1.0889,1.08894,1.08886,1.08889,74.14,True
'2018-09-24T05:04:00',1.08866,1.08875,1.08865,1.08875,39.02,1.08889,1.08893,1.08884,1.08893,47.18,False
'2018-09-24T05:05:00',1.08875,1.08875,1.08872,1.08874,18.13,1.08894,1.08894,1.08892,1.08894,24.98,False
'2018-09-24T05:06:00',1.08873,1.08873,1.08868,1.08868,55.98,1.08894,1.08894,1.08888,1.08889,53.67,True
'2018-09-24T05:07:00',1.08867,1.0887,1.08867,1.0887,49.36,1.0889,1.0889,1.08887,1.0889,67.22,False
'2018-09-24T05:08:00',1.08868,1.08869,1.08867,1.08868,56.22,1.0889,1.08891,1.08889,1.08891,55.97,False
'2018-09-24T05:09:00',1.08869,1.08869,1.08855,1.08855,100.95,1.0889,1.08891,1.08873,1.08877,133.18,True
'2018-09-24T05:10:00',1.08854,1.0887,1.08854,1.08863,79.86,1.08876,1.08891,1.08876,1.08885,99.66,True
'2018-09-24T05:11:00',1.08865,1.08876,1.08865,1.08875,30.0,1.08887,1.08897,1.08886,1.08896,46.86,True
'2018-09-24T05:12:00',1.08875,1.0888,1.08872,1.08877,35.77,1.08896,1.08901,1.08893,1.089,45.07,False
'2018-09-24T05:13:00',1.08877,1.08887,1.08871,1.08873,48.67,1.089,1.08908,1.08895,1.08896,66.09,False
'2018-09-24T05:14:00',1.08876,1.08876,1.08871,1.08872,18.13,1.08899,1.08899,1.08893,1.08893,22.6,False
'2018-09-24T05:15:00',1.08872,1.08874,1.0886,1.08861,80.32,1.08895,1.08897,1.08883,1.08883,93.78,True
'2018-09-24T05:16:00',1.08861,1.08868,1.08861,1.08864,85.47,1.08882,1.08892,1.08881,1.08887,94.27,True
'2018-09-24T05:17:00',1.08864,1.08871,1.08861,1.08871,47.52,1.08886,1.08894,1.08884,1.08894,64.85,False
'2018-09-24T05:18:00',1.08868,1.08872,1.08867,1.08871,40.99,1.08891,1.08895,1.08889,1.08893,58.26,False
'2018-09-24T05:19:00',1.08872,1.08873,1.08864,1.08865,33.87,1.08893,1.08896,1.08885,1.08888,36.79,True
'2018-09-24T05:20:00',1.08866,1.08873,1.08866,1.08869,41.19,1.08888,1.08895,1.08888,1.08892,51.99,True
'2018-09-24T05:21:00',1.08867,1.08877,1.08864,1.08876,68.48,1.08886,1.089,1.08886,1.08898,86.94,False
'2018-09-24T05:22:00',1.08876,1.08876,1.08864,1.08868,59.61,1.08897,1.08897,1.08885,1.0889,88.78,True
'2018-09-24T05:23:00',1.08868,1.0887,1.08864,1.0887,37.25,1.08889,1.08892,1.08884,1.08891,44.31,True
'2018-09-24T05:24:00',1.08869,1.08883,1.08868,1.08881,65.41,1.08891,1.08905,1.08889,1.08901,101.05,False
'2018-09-24T05:25:00',1.08881,1.08881,1.08874,1.08878,66.03,1.08903,1.08903,1.08896,1.089,76.15,False
'2018-09-24T05:26:00',1.08878,1.08884,1.08869,1.08869,54.74,1.089,1.08905,1.08891,1.08891,60.21,False
'2018-09-24T05:27:00',1.08869,1.0887,1.08865,1.08866,34.65,1.08892,1.08892,1.08888,1.08888,37.32,True
'2018-09-24T05:28:00',1.08867,1.08872,1.08865,1.08867,50.19,1.08888,1.08895,1.08887,1.08889,49.87,False
'2018-09-24T05:29:00',1.08867,1.08867,1.08855,1.08862,55.05,1.08888,1.08889,1.08878,1.08884,51.79,True
'2018-09-24T05:30:00',1.08863,1.08866,1.08856,1.08865,67.77,1.08884,1.08889,1.08878,1.08888,67.66,False
'2018-09-24T05:31:00',1.08865,1.08869,1.08857,1.08864,71.19,1.0889,1.0889,1.0888,1.08887,84.28,False
'2018-09-24T05:32:00',1.08865,1.08866,1.08853,1.08855,55.26,1.08888,1.08888,1.08877,1.08878,64.58,False
'2018-09-24T05:33:00',1.08854,1.08857,1.08848,1.08853,67.19,1.08878,1.08878,1.0887,1.08875,70.24,True
'2018-09-24T05:34:00',1.08853,1.08868,1.08853,1.08867,55.14,1.08876,1.0889,1.08874,1.08889,68.86,True
'2018-09-24T05:35:00',1.08867,1.08876,1.08865,1.08873,74.79,1.08888,1.08897,1.08888,1.08896,81.41,True
'2018-09-24T05:36:00',1.08873,1.08879,1.08871,1.08874,96.78,1.08896,1.08899,1.08894,1.08897,88.88,False
'2018-09-24T05:37:00',1.08874,1.08877,1.08872,1.08873,80.33,1.08896,1.08899,1.08894,1.08896,81.41,True
'2018-09-24T05:38:00',1.08873,1.08887,1.0887,1.08884,101.59,1.08893,1.0891,1.08891,1.08905,100.97,False
'2018-09-24T05:39:00',1.08884,1.08884,1.08877,1.08877,90.09,1.08905,1.08906,1.08899,1.089,107.64,True
'2018-09-24T05:40:00',1.08877,1.08883,1.08877,1.08881,70.44,1.089,1.08905,1.08899,1.08902,83.78,True
'2018-09-24T05:41:00',1.0888,1.08885,1.08878,1.08884,24.85,1.08902,1.08906,1.08901,1.08906,24.9,True
'2018-09-24T05:42:00',1.08884,1.08886,1.08884,1.08884,24.97,1.08906,1.08908,1.08906,1.08908,27.66,True
'2018-09-24T05:43:00',1.08884,1.08893,1.08879,1.08893,71.91,1.08908,1.08915,1.08901,1.08914,86.89,True
'2018-09-24T05:44:00',1.08894,1.08898,1.08891,1.08895,76.2,1.08915,1.08919,1.08913,1.08917,96.58,False
'2018-09-24T05:45:00',1.08895,1.08895,1.0889,1.08893,70.57,1.08915,1.08916,1.08911,1.08915,72.16,False
'2018-09-24T05:46:00',1.08893,1.08894,1.08887,1.08889,82.05,1.08915,1.08916,1.08909,1.08911,78.12,False
'2018-09-24T05:47:00',1.08889,1.08893,1.08886,1.08886,89.1,1.08911,1.08915,1.08907,1.08908,103.46,True
'2018-09-24T05:48:00',1.08886,1.08899,1.08886,1.08895,70.89,1.08908,1.08921,1.08907,1.08919,86.06,True
'2018-09-24T05:49:00',1.08895,1.0891,1.08895,1.0891,36.16,1.08919,1.08931,1.08918,1.08931,45.88,False
'2018-09-24T05:50:00',1.0891,1.08911,1.08905,1.08908,39.58,1.08933,1.08933,1.08928,1.08929,41.21,True
'2018-09-24T05:51:00',1.08908,1.08915,1.08906,1.08912,54.53,1.0893,1.08936,1.08929,1.08935,60.1,False
'2018-09-24T05:52:00',1.08913,1.08913,1.08909,1.08912,23.16,1.08935,1.08935,1.0893,1.08932,16.75,True
'2018-09-24T05:53:00',1.08912,1.08924,1.0891,1.08919,31.56,1.08932,1.08937,1.08932,1.08937,26.84,True
'2018-09-24T05:54:00',1.08922,1.08923,1.08916,1.08923,48.89,1.08937,1.08942,1.08936,1.08942,35.36,True
'2018-09-24T05:55:00',1.08924,1.08926,1.08921,1.08925,41.5,1.08944,1.08946,1.08942,1.08944,32.58,True
'2018-09-24T05:56:00',1.08925,1.08938,1.08925,1.08935,26.27,1.08946,1.08956,1.08946,1.08955,26.23,True
'2018-09-24T05:57:00',1.08935,1.08943,1.08935,1.08943,33.47,1.08955,1.08963,1.08955,1.08963,36.51,False
'2018-09-24T05:58:00',1.08941,1.08943,1.08938,1.08941,49.67,1.08963,1.08964,1.08959,1.08959,27.62,False
'2018-09-24T05:59:00',1.08938,1.0894,1.08932,1.0894,79.28,1.08959,1.08961,1.08949,1.08961,57.6,True
'2018-09-24T06:00:00',1.0894,1.08949,1.08939,1.08949,95.25,1.08961,1.08966,1.08958,1.08965,58.09,True
'2018-09-24T06:01:00',1.08946,1.08949,1.08943,1.08949,50.47,1.08965,1.08966,1.08963,1.08966,30.0,False
'2018-09-24T06:02:00',1.08947,1.08949,1.08942,1.08942,53.61,1.08966,1.08966,1.08961,1.08963,32.0,False
'2018-09-24T06:03:00',1.08944,1.08947,1.08939,1.08941,53.99,1.08962,1.08964,1.0896,1.0896,42.11,False
'2018-09-24T06:04:00',1.0894,1.0894,1.08935,1.08935,21.47,1.08959,1.0896,1.08956,1.08957,25.72,False
'2018-09-24T06:05:00',1.08935,1.08938,1.08931,1.08931,54.69,1.08957,1.08958,1.08951,1.08953,70.86,False
'2018-09-24T06:06:00',1.08931,1.08932,1.08919,1.08919,59.86,1.08953,1.08953,1.08937,1.08938,62.35,True
'2018-09-24T06:07:00',1.0892,1.08923,1.08919,1.08921,57.34,1.08938,1.08942,1.08938,1.08942,31.0,False
'2018-09-24T06:08:00',1.08923,1.08923,1.0891,1.08913,93.51,1.08942,1.08942,1.0893,1.08935,57.46,False
'2018-09-24T06:09:00',1.08913,1.08918,1.08904,1.08904,79.93,1.08935,1.08938,1.08921,1.08921,53.59,False
'2018-09-24T06:10:00',1.089,1.08907,1.08897,1.08899,90.39,1.08921,1.08928,1.08919,1.08922,74.25,True
'2018-09-24T06:11:00',1.08899,1.08904,1.08899,1.08902,80.02,1.08922,1.08926,1.08922,1.08924,65.11,True
'2018-09-24T06:12:00',1.08901,1.08912,1.08901,1.08909,69.93,1.08924,1.08935,1.08923,1.08933,67.2,True
'2018-09-24T06:13:00',1.08909,1.0892,1.08909,1.08919,103.42,1.08932,1.08943,1.08932,1.0894,79.24,True
'2018-09-24T06:14:00',1.08919,1.0893,1.08918,1.0893,76.14,1.08941,1.08952,1.0894,1.08952,55.47,False
'2018-09-24T06:15:00',1.0893,1.0893,1.08914,1.08919,139.38,1.08952,1.08952,1.08936,1.08941,74.68,True
'2018-09-24T06:16:00',1.08918,1.08922,1.08916,1.0892,124.89,1.08941,1.08942,1.08937,1.08941,71.59,False
'2018-09-24T06:17:00',1.08917,1.08922,1.08908,1.08909,138.14,1.08939,1.08943,1.0893,1.08932,77.28,False
'2018-09-24T06:18:00',1.08907,1.08908,1.089,1.08904,70.19,1.0893,1.08931,1.08923,1.08927,71.47,True
'2018-09-24T06:19:00',1.08903,1.08909,1.08902,1.08908,87.1,1.08928,1.08932,1.08925,1.0893,90.61,False
'2018-09-24T06:20:00',1.08907,1.08914,1.08906,1.08908,63.37,1.08931,1.08937,1.08929,1.0893,58.03,True
'2018-09-24T06:21:00',1.08908,1.08914,1.08904,1.08913,90.37,1.0893,1.08939,1.08927,1.08935,88.1,True
'2018-09-24T06:22:00',1.08912,1.08916,1.08907,1.08914,94.59,1.08935,1.0894,1.08931,1.08937,93.28,False
'2018-09-24T06:23:00',1.08912,1.08915,1.08908,1.08914,44.49,1.08936,1.08938,1.0893,1.08937,39.77,True
'2018-09-24T06:24:00',1.08914,1.08924,1.08912,1.08918,69.63,1.08937,1.08946,1.08935,1.0894,49.57,True
'2018-09-24T06:25:00',1.08919,1.08921,1.08915,1.08919,42.69,1.08941,1.08944,1.08937,1.08944,48.03,True
'2018-09-24T06:26:00',1.08921,1.08935,1.0892,1.08935,83.19,1.08943,1.08958,1.08942,1.08958,72.96,True
'2018-09-24T06:27:00',1.08935,1.08937,1.08933,1.08936,55.31,1.08958,1.08959,1.08955,1.08957,49.92,True
'2018-09-24T06:28:00',1.08935,1.08938,1.08933,1.08938,49.06,1.08957,1.0896,1.08957,1.0896,46.06,False
'2018-09-24T06:29:00',1.08938,1.08939,1.08931,1.08935,76.75,1.0896,1.08962,1.08955,1.08957,66.56,False
'2018-09-24T06:30:00',1.08935,1.08936,1.08929,1.0893,65.17,1.08957,1.08958,1.08951,1.08953,50.14,True
'2018-09-24T06:31:00',1.08931,1.08935,1.08924,1.08935,69.3,1.08952,1.08958,1.08947,1.08957,55.27,False
'2018-09-24T06:32:00',1.08935,1.08935,1.08927,1.08927,31.72,1.08956,1.08958,1.0895,1.0895,27.51,True
'2018-09-24T06:33:00',1.0893,1.08944,1.08929,1.08935,58.71,1.08953,1.08965,1.08952,1.08957,43.69,True
'2018-09-24T06:34:00',1.08931,1.08938,1.08931,1.08936,45.23,1.08954,1.08959,1.08954,1.08957,31.61,True
'2018-09-24T06:35:00',1.08935,1.08938,1.08925,1.08937,54.34,1.08957,1.08961,1.08947,1.08959,45.6,False
'2018-09-24T06:36:00',1.08938,1.08938,1.08929,1.08932,43.4,1.08958,1.08958,1.0895,1.08955,35.97,True
'2018-09-24T06:37:00',1.08932,1.08947,1.08932,1.08942,41.55,1.08955,1.08969,1.08953,1.08965,40.18,True
'2018-09-24T06:38:00',1.08942,1.0895,1.08942,1.08947,42.52,1.08965,1.08971,1.08964,1.08968,37.07,True
'2018-09-24T06:39:00',1.08948,1.08955,1.08948,1.08953,70.3,1.08968,1.08977,1.08968,1.08975,57.81,True
'2018-09-24T06:40:00',1.08955,1.08966,1.08951,1.08957,43.79,1.08977,1.08985,1.08974,1.08981,48.17,True
'2018-09-24T06:41:00',1.08955,1.08963,1.08954,1.08959,66.97,1.08978,1.08985,1.08976,1.08981,60.22,True
'2018-09-24T06:42:00',1.0896,1.08963,1.08957,1.08962,64.87,1.08981,1.08986,1.08978,1.08986,45.65,True
'2018-09-24T06:43:00',1.08963,1.08964,1.08961,1.08963,67.05,1.08986,1.08987,1.08984,1.08985,57.03,True
'2018-09-24T06:44:00',1.08964,1.0897,1.0896,1.08966,88.26,1.08986,1.08992,1.08983,1.08987,82.17,False
'2018-09-24T06:45:00',1.08968,1.08968,1.08957,1.08962,113.26,1.08989,1.0899,1.08981,1.08984,100.91,True
'2018-09-24T06:46:00',1.08967,1.08968,1.08961,1.08963,67.43,1.08989,1.08989,1.08984,1.08984,61.27,True
'2018-09-24T06:47:00',1.08962,1.08967,1.08962,1.08965,89.21,1.08984,1.08989,1.08984,1.08989,84.53,True
'2018-09-24T06:48:00',1.08964,1.08968,1.08963,1.08967,122.54,1.08988,1.0899,1.08985,1.0899,96.03,False
'2018-09-24T06:49:00',1.08966,1.08967,1.08963,1.08965,67.15,1.08988,1.08988,1.08986,1.08988,49.41,True
'2018-09-24T06:50:00',1.08965,1.08971,1.08964,1.08969,41.69,1.08988,1.08993,1.08985,1.08989,46.63,False
'2018-09-24T06:51:00',1.08965,1.08966,1.08956,1.08957,33.23,1.08985,1.08986,1.08974,1.08975,37.79,False
'2018-09-24T06:52:00',1.08957,1.0896,1.08953,1.08954,29.1,1.08976,1.08979,1.08974,1.08975,34.77,False
'2018-09-24T06:53:00',1.08954,1.08957,1.08953,1.08954,29.14,1.08975,1.08978,1.08974,1.08975,31.94,True
'2018-09-24T06:54:00',1.08954,1.08955,1.08952,1.08955,11.48,1.08975,1.08977,1.08974,1.08977,14.72,False
'2018-09-24T06:55:00',1.08953,1.08956,1.08948,1.08952,36.72,1.08976,1.08977,1.08969,1.08975,38.96,False
'2018-09-24T06:56:00',1.08957,1.08959,1.08952,1.08952,42.46,1.08977,1.0898,1.08975,1.08975,46.05,False
'2018-09-24T06:57:00',1.08952,1.08952,1.0894,1.08949,48.92,1.08975,1.08975,1.08962,1.08972,54.15,False
'2018-09-24T06:58:00',1.08949,1.0895,1.0894,1.08942,36.12,1.08972,1.08973,1.08961,1.08961,36.5,True
'2018-09-24T06:59:00',1.08943,1.08946,1.08937,1.08945,33.77,1.08961,1.08968,1.08958,1.08967,36.43,True
'2018-09-24T07:00:00',1.08944,1.08954,1.08944,1.08949,39.77,1.08967,1.08977,1.08967,1.0897,40.52,True
'2018-09-24T07:01:00',1.08949,1.08957,1.08945,1.08956,57.78,1.08971,1.08978,1.08967,1.08978,60.85,True
'2018-09-24T07:02:00',1.08955,1.08962,1.0895,1.0896,87.85,1.08979,1.08983,1.08972,1.08982,75.71,False
'2018-09-24T07:03:00',1.0896,1.08966,1.08953,1.08957,114.92,1.08982,1.08987,1.08976,1.08979,100.15,True
'2018-09-24T07:04:00',1.08956,1.08987,1.08954,1.08983,143.75,1.08978,1.09008,1.08976,1.09005,140.69,False
'2018-09-24T07:05:00',1.08982,1.08991,1.08976,1.08978,128.59,1.09006,1.09011,1.08999,1.08999,159.94,False
'2018-09-24T07:06:00',1.08978,1.08978,1.08954,1.08972,114.2,1.08999,1.08999,1.08976,1.08995,157.26,False
'2018-09-24T07:07:00',1.08971,1.08983,1.08967,1.08967,102.76,1.08994,1.09005,1.08988,1.08991,116.88,False
'2018-09-24T07:08:00',1.08967,1.08977,1.08961,1.08963,104.22,1.08989,1.08999,1.08983,1.08984,69.35,False
'2018-09-24T07:09:00',1.08962,1.08966,1.0896,1.08961,98.63,1.08984,1.08988,1.08981,1.08985,66.96,True
'2018-09-24T07:10:00',1.0896,1.08967,1.08959,1.08964,112.09,1.08984,1.0899,1.08982,1.08988,68.51,False
'2018-09-24T07:11:00',1.08963,1.08969,1.0896,1.08963,127.95,1.08988,1.08993,1.08981,1.08987,71.02,False
'2018-09-24T07:12:00',1.08967,1.0897,1.08959,1.08962,136.75,1.0899,1.08992,1.08982,1.08984,85.98,False
'2018-09-24T07:13:00',1.08959,1.08967,1.08958,1.08959,97.36,1.08982,1.08989,1.08981,1.08981,57.56,False
'2018-09-24T07:14:00',1.08959,1.08959,1.08943,1.08943,126.98,1.08981,1.08981,1.08965,1.08965,89.45,False
'2018-09-24T07:15:00',1.08943,1.08943,1.08923,1.08932,149.35,1.08966,1.08967,1.08945,1.08954,102.61,False
'2018-09-24T07:16:00',1.08931,1.08937,1.08927,1.0893,101.66,1.08954,1.0896,1.0895,1.08952,102.54,False
'2018-09-24T07:17:00',1.0893,1.08931,1.08925,1.08927,69.5,1.08952,1.08953,1.08947,1.08949,78.74,False
'2018-09-24T07:18:00',1.08927,1.08929,1.08924,1.08925,62.6,1.08951,1.08952,1.08946,1.08949,68.96,False
'2018-09-24T07:19:00',1.08927,1.08927,1.08922,1.08922,66.26,1.08949,1.08949,1.08943,1.08943,56.69,True
'2018-09-24T07:20:00',1.08923,1.08939,1.08923,1.08935,103.85,1.08944,1.08962,1.08944,1.08956,98.45,True
'2018-09-24T07:21:00',1.08934,1.08939,1.08928,1.08937,84.88,1.08955,1.08962,1.08952,1.0896,91.91,False
'2018-09-24T07:22:00',1.08936,1.08936,1.08926,1.08931,109.62,1.0896,1.0896,1.08948,1.08953,107.8,False
'2018-09-24T07:23:00',1.08931,1.08938,1.08926,1.08929,87.46,1.08953,1.08959,1.08949,1.08951,64.27,True
'2018-09-24T07:24:00',1.08927,1.08939,1.08914,1.08939,173.5,1.08951,1.0896,1.08935,1.0896,126.34,True
'2018-09-24T07:25:00',1.08937,1.08943,1.08933,1.08941,70.86,1.0896,1.08965,1.08955,1.08962,72.52,False
'2018-09-24T07:26:00',1.08941,1.08943,1.08936,1.08938,88.54,1.08965,1.08965,1.08958,1.0896,75.09,False
'2018-09-24T07:27:00',1.08939,1.08939,1.08926,1.0893,95.98,1.08961,1.08961,1.08949,1.08951,99.92,False
'2018-09-24T07:28:00',1.0893,1.0893,1.0892,1.08921,111.05,1.08951,1.08953,1.08941,1.08941,82.11,True
'2018-09-24T07:29:00',1.08921,1.08922,1.08914,1.08922,56.65,1.08941,1.08945,1.08935,1.08945,51.35,True
'2018-09-24T07:30:00',1.08923,1.08933,1.08923,1.08932,34.96,1.08944,1.08955,1.08944,1.08955,34.88,False
'2018-09-24T07:31:00',1.08932,1.08932,1.08924,1.0893,81.75,1.08954,1.08955,1.08945,1.08951,57.07,False
'2018-09-24T07:32:00',1.08932,1.08933,1.08889,1.089,146.23,1.08952,1.08954,1.08909,1.08922,124.5,True
'2018-09-24T07:33:00',1.089,1.08903,1.08896,1.08903,107.91,1.08922,1.08926,1.08916,1.08926,129.9,False
'2018-09-24T07:34:00',1.08904,1.08904,1.08898,1.08898,35.84,1.08927,1.08927,1.0892,1.0892,50.97,False
'2018-09-24T07:35:00',1.08899,1.08899,1.0889,1.0889,73.21,1.08921,1.08921,1.08911,1.08912,68.04,False
'2018-09-24T07:36:00',1.0889,1.0889,1.08887,1.08888,79.72,1.08912,1.08912,1.08908,1.08909,70.8,True
'2018-09-24T07:37:00',1.08888,1.08905,1.08886,1.08899,105.66,1.08909,1.08924,1.08908,1.08921,91.02,False
'2018-09-24T07:38:00',1.08901,1.08902,1.08893,1.08899,79.41,1.08922,1.08923,1.08915,1.0892,55.24,True
'2018-09-24T07:39:00',1.08899,1.08904,1.08896,1.089,58.56,1.0892,1.08924,1.08917,1.08922,45.1,False
'2018-09-24T07:40:00',1.089,1.089,1.08891,1.08897,114.0,1.08922,1.08922,1.08911,1.08918,89.48,False
'2018-09-24T07:41:00',1.08895,1.08897,1.08891,1.08894,131.59,1.08918,1.08918,1.0891,1.08913,107.47,True
'2018-09-24T07:42:00',1.08894,1.08901,1.08894,1.08898,48.61,1.08913,1.0892,1.08913,1.08917,40.12,True
'2018-09-24T07:43:00',1.08898,1.08924,1.08898,1.08923,68.06,1.08917,1.08946,1.08917,1.08943,50.1,True
'2018-09-24T07:44:00',1.08921,1.08937,1.0892,1.08934,67.59,1.08941,1.08958,1.08941,1.08955,61.48,False
'2018-09-24T07:45:00',1.08934,1.08937,1.08931,1.08934,46.4,1.08955,1.08959,1.08953,1.08955,32.29,True
'2018-09-24T07:46:00',1.08935,1.08943,1.08925,1.08943,75.29,1.08956,1.08964,1.08948,1.08964,47.05,False
'2018-09-24T07:47:00',1.08941,1.08941,1.08934,1.08935,66.7,1.08964,1.08964,1.08956,1.08957,42.47,False
'2018-09-24T07:48:00',1.08935,1.08937,1.0893,1.0893,75.25,1.08957,1.08958,1.0895,1.0895,53.86,True
'2018-09-24T07:49:00',1.0893,1.08935,1.0893,1.08933,58.71,1.08953,1.08957,1.08953,1.08954,46.53,False
'2018-09-24T07:50:00',1.08932,1.08932,1.08924,1.08924,70.93,1.08954,1.08954,1.08946,1.08946,52.76,True
'2018-09-24T07:51:00',1.08924,1.08926,1.08919,1.08926,60.78,1.08946,1.0895,1.0894,1.0895,46.41,False
'2018-09-24T07:52:00',1.08926,1.08926,1.08912,1.08918,102.31,1.0895,1.0895,1.08932,1.08939,78.89,False
'2018-09-24T07:53:00',1.08918,1.08918,1.0891,1.08915,104.6,1.08939,1.0894,1.0893,1.08939,93.12,False
'2018-09-24T07:54:00',1.08915,1.08915,1.08901,1.08908,110.68,1.08936,1.08937,1.08922,1.0893,97.59,True
'2018-09-24T07:55:00',1.08908,1.08917,1.08908,1.08914,56.92,1.0893,1.08939,1.0893,1.08935,48.05,False
'2018-09-24T07:56:00',1.08914,1.08917,1.08908,1.08914,44.44,1.08935,1.08938,1.08931,1.08935,38.82,False
'2018-09-24T07:57:00',1.08914,1.08915,1.08905,1.08907,50.82,1.08935,1.08937,1.08926,1.08928,60.75,False
'2018-09-24T07:58:00',1.08907,1.08909,1.08904,1.08907,49.82,1.08928,1.0893,1.08927,1.08928,57.28,True
'2018-09-24T07:59:00',1.08907,1.08909,1.08906,1.08908,51.3,1.08928,1.08932,1.08928,1.08932,46.4,True
'2018-09-24T08:00:00',1.08908,1.08915,1.08908,1.08911,28.86,1.08931,1.08933,1.0893,1.08932,30.8,False
'2018-09-24T08:01:00',1.08911,1.08912,1.08909,1.08911,46.54,1.0893,1.08933,1.08929,1.08932,37.52,True
'2018-09-24T08:02:00',1.08912,1.08914,1.08905,1.08911,102.44,1.08933,1.08934,1.08925,1.08933,94.28,True
'2018-09-24T08:03:00',1.0891,1.08922,1.08907,1.0892,92.49,1.08933,1.08942,1.08928,1.08941,97.54,True
'2018-09-24T08:04:00',1.0892,1.0894,1.0892,1.08939,75.81,1.08941,1.08958,1.08941,1.08958,101.34,False
'2018-09-24T08:05:00',1.0894,1.08945,1.08936,1.08938,50.73,1.08958,1.08964,1.08957,1.0896,72.16,True
'2018-09-24T08:06:00',1.08938,1.08945,1.08937,1.08938,63.43,1.0896,1.08966,1.0896,1.08961,67.7,False
'2018-09-24T08:07:00',1.08938,1.08944,1.08937,1.08938,83.19,1.08962,1.08968,1.0896,1.08961,78.62,True
'2018-09-24T08:08:00',1.0894,1.08944,1.08933,1.08942,66.67,1.08963,1.08966,1.08956,1.08964,64.54,True
'2018-09-24T08:09:00',1.08942,1.08961,1.08941,1.08958,64.16,1.08964,1.08983,1.08964,1.0898,59.38,True
'2018-09-24T08:10:00',1.08957,1.08972,1.08957,1.08969,116.37,1.0898,1.08994,1.0898,1.08993,119.35,True
'2018-09-24T08:11:00',1.0897,1.08984,1.08969,1.08973,114.8,1.08993,1.09004,1.08993,1.08995,92.66,True
'2018-09-24T08:12:00',1.08973,1.08985,1.08973,1.08981,68.77,1.08997,1.09003,1.08992,1.08998,74.41,True
'2018-09-24T08:13:00',1.08984,1.08993,1.08976,1.08989,107.06,1.09,1.09005,1.08997,1.09003,119.06,False
'2018-09-24T08:14:00',1.08989,1.08993,1.08969,1.08974,86.34,1.09004,1.09007,1.08985,1.08991,86.38,False
'2018-09-24T08:15:00',1.08976,1.08979,1.08968,1.08971,73.83,1.08991,1.08993,1.08989,1.08991,63.56,True
'2018-09-24T08:16:00',1.08969,1.08986,1.08965,1.08979,127.57,1.08991,1.09005,1.08987,1.08999,131.72,False
'2018-09-24T08:17:00',1.08979,1.08992,1.08973,1.08976,144.93,1.08999,1.0901,1.08994,1.08997,118.45,False
'2018-09-24T08:18:00',1.08976,1.08976,1.0896,1.08974,124.64,1.08997,1.08997,1.0898,1.08994,77.8,False
'2018-09-24T08:19:00',1.08975,1.08975,1.08949,1.08964,96.84,1.08994,1.08997,1.08971,1.08985,94.33,True
'2018-09-24T08:20:00',1.08969,1.0898,1.08958,1.08965,190.17,1.08988,1.09002,1.08979,1.08987,179.15,False
'2018-09-24T08:21:00',1.08963,1.08973,1.08923,1.0893,169.92,1.08982,1.08995,1.08946,1.08951,126.79,False
'2018-09-24T08:22:00',1.0893,1.08944,1.08893,1.089,171.48,1.08951,1.08965,1.08916,1.08921,128.55,True
'2018-09-24T08:23:00',1.08902,1.08943,1.08902,1.08938,125.79,1.08923,1.08966,1.08923,1.08959,136.64,True
'2018-09-24T08:24:00',1.0894,1.08949,1.08936,1.08943,142.54,1.08959,1.0897,1.08957,1.08965,153.82,False
'2018-09-24T08:25:00',1.08943,1.08954,1.08941,1.08943,142.94,1.08965,1.08973,1.08965,1.08965,148.18,False
'2018-09-24T08:26:00',1.08943,1.08947,1.08939,1.0894,128.34,1.08965,1.08969,1.0896,1.0896,82.02,False
'2018-09-24T08:27:00',1.08939,1.08941,1.08934,1.08939,91.57,1.0896,1.08961,1.08954,1.08957,64.84,True
'2018-09-24T08:28:00',1.08939,1.08947,1.0893,1.08944,122.9,1.0896,1.08967,1.08952,1.08965,90.75,True
'2018-09-24T08:29:00',1.08944,1.08952,1.0894,1.08945,142.03,1.08964,1.08975,1.08963,1.08968,122.82,False
'2018-09-24T08:30:00',1.08946,1.08954,1.08939,1.08939,89.78,1.08967,1.08975,1.08961,1.08961,94.73,False
'2018-09-24T08:31:00',1.08939,1.08945,1.08934,1.08936,79.28,1.08962,1.08968,1.08957,1.08957,94.16,True
'2018-09-24T08:32:00',1.08936,1.08938,1.08933,1.08936,78.34,1.08959,1.08961,1.08955,1.08959,66.95,True
'2018-09-24T08:33:00',1.08937,1.08953,1.08926,1.08953,104.52,1.08959,1.08974,1.0895,1.08973,120.28,False
'2018-09-24T08:34:00',1.08953,1.08954,1.08937,1.08946,105.53,1.08973,1.08974,1.08959,1.08966,134.14,False
'2018-09-24T08:35:00',1.08946,1.08949,1.08942,1.08943,65.49,1.08965,1.08968,1.08959,1.08962,94.9,True
'2018-09-24T08:36:00',1.08943,1.08947,1.08937,1.08946,98.41,1.08962,1.08972,1.0896,1.08968,99.32,False
'2018-09-24T08:37:00',1.08946,1.08953,1.08938,1.08939,121.89,1.08967,1.08976,1.08959,1.08962,144.95,True
'2018-09-24T08:38:00',1.08939,1.08947,1.08939,1.08943,91.84,1.08963,1.08971,1.08962,1.08967,98.34,True
'2018-09-24T08:39:00',1.08949,1.08949,1.08943,1.08944,87.37,1.08968,1.08972,1.08966,1.08967,116.21,True
'2018-09-24T08:40:00',1.08944,1.08949,1.08943,1.08948,101.89,1.08967,1.08972,1.08966,1.0897,121.54,True
'2018-09-24T08:41:00',1.08948,1.08963,1.08947,1.08956,71.17,1.0897,1.08985,1.08967,1.08978,94.46,False
'2018-09-24T08:42:00',1.08956,1.08956,1.08941,1.08951,107.19,1.08978,1.0898,1.08963,1.08972,114.58,False
'2018-09-24T08:43:00',1.08952,1.08954,1.08943,1.08949,97.59,1.08971,1.08975,1.08964,1.0897,110.03,False
'2018-09-24T08:44:00',1.08951,1.08951,1.08923,1.08927,106.35,1.0897,1.0897,1.08947,1.08951,109.53,False
'2018-09-24T08:45:00',1.08927,1.08932,1.0892,1.08923,65.51,1.08951,1.08954,1.08943,1.08945,102.79,True
'2018-09-24T08:46:00',1.08921,1.08929,1.08921,1.08928,87.05,1.08945,1.08953,1.08941,1.0895,100.9,True
'2018-09-24T08:47:00',1.08928,1.08939,1.08928,1.08935,91.49,1.0895,1.08963,1.0895,1.08959,104.66,True
'2018-09-24T08:48:00',1.08937,1.08948,1.08931,1.08943,86.9,1.08959,1.08968,1.08953,1.08966,86.16,True
'2018-09-24T08:49:00',1.08945,1.08959,1.0894,1.08953,79.28,1.08967,1.0898,1.08962,1.08975,93.22,False
'2018-09-24T08:50:00',1.08952,1.08955,1.08944,1.08944,76.66,1.08975,1.08978,1.08961,1.08961,89.05,False
'2018-09-24T08:51:00',1.08942,1.08943,1.08934,1.0894,50.4,1.08959,1.08964,1.08955,1.08961,52.22,False
'2018-09-24T08:52:00',1.0894,1.0894,1.08929,1.0893,109.28,1.08959,1.08959,1.08947,1.08951,84.41,False
'2018-09-24T08:53:00',1.0893,1.08931,1.08926,1.08929,82.87,1.08951,1.08953,1.08947,1.0895,67.86,False
'2018-09-24T08:54:00',1.08929,1.08936,1.08921,1.08927,86.54,1.0895,1.08958,1.08945,1.08948,78.1,False
'2018-09-24T08:55:00',1.08927,1.08927,1.08897,1.08898,100.91,1.0895,1.0895,1.08919,1.0892,92.81,False
'2018-09-24T08:56:00',1.08898,1.08903,1.08895,1.08895,93.95,1.0892,1.08926,1.08916,1.08919,89.89,True
'2018-09-24T08:57:00',1.08895,1.08914,1.08895,1.08904,85.54,1.08918,1.08935,1.08917,1.08925,92.33,True
'2018-09-24T08:58:00',1.08904,1.08914,1.08904,1.08914,73.04,1.08927,1.08936,1.08926,1.08936,84.06,True
'2018-09-24T08:59:00',1.08914,1.08935,1.08905,1.08931,96.16,1.08936,1.08956,1.08926,1.08952,108.24,True
'2018-09-24T09:00:00',1.08929,1.08935,1.08915,1.08933,101.73,1.08951,1.08957,1.08936,1.08957,104.42,True
'2018-09-24T09:01:00',1.08934,1.08959,1.08932,1.08942,125.38,1.08957,1.08981,1.08953,1.08965,140.58,True
'2018-09-24T09:02:00',1.08942,1.0896,1.08931,1.08949,114.21,1.08965,1.08982,1.08954,1.08969,116.69,False
'2018-09-24T09:03:00',1.08945,1.08949,1.08927,1.0893,104.56,1.08967,1.0897,1.0895,1.08952,91.8,True
'2018-09-24T09:04:00',1.0893,1.08941,1.0893,1.08933,82.19,1.08954,1.08964,1.0895,1.08954,80.27,True
'2018-09-24T09:05:00',1.08937,1.08966,1.08936,1.08943,109.51,1.08956,1.08989,1.08956,1.08965,103.09,True
'2018-09-24T09:06:00',1.08943,1.08949,1.0894,1.08944,83.08,1.08964,1.08971,1.08963,1.08967,76.38,True
'2018-09-24T09:07:00',1.08945,1.08959,1.08939,1.08956,96.02,1.08967,1.08981,1.0896,1.08977,99.31,True
'2018-09-24T09:08:00',1.08956,1.08961,1.08953,1.08959,55.41,1.08978,1.08982,1.08975,1.0898,66.08,True
'2018-09-24T09:09:00',1.08959,1.08967,1.08955,1.08964,111.64,1.0898,1.08989,1.08976,1.08987,115.93,True
'2018-09-24T09:10:00',1.08963,1.08972,1.08956,1.08972,42.72,1.08985,1.08987,1.08979,1.08984,48.78,True
'2018-09-24T09:11:00',1.08973,1.08986,1.08973,1.0898,71.5,1.08986,1.09002,1.08986,1.08998,97.35,True
'2018-09-24T09:12:00',1.08984,1.08991,1.08978,1.08987,89.12,1.08998,1.09008,1.08995,1.09004,122.62,True
'2018-09-24T09:13:00',1.08987,1.08993,1.08986,1.0899,21.0,1.09003,1.0901,1.09,1.0901,28.87,True
'2018-09-24T09:14:00',1.0899,1.09,1.0898,1.08999,79.94,1.09011,1.09021,1.08996,1.0902,113.54,True
'2018-09-24T09:15:00',1.09,1.09022,1.09,1.0902,97.24,1.09021,1.09043,1.0902,1.09039,102.59,True
'2018-09-24T09:16:00',1.0902,1.09031,1.09018,1.09026,123.66,1.09042,1.0905,1.09032,1.09047,141.28,False
'2018-09-24T09:17:00',1.09024,1.09029,1.09018,1.0902,157.5,1.09043,1.09051,1.09035,1.09044,155.79,False
'2018-09-24T09:18:00',1.09019,1.09023,1.09005,1.09014,157.97,1.09043,1.09045,1.09028,1.09036,180.41,False
'2018-09-24T09:19:00',1.09016,1.09022,1.09005,1.09008,112.6,1.09039,1.09044,1.09027,1.09032,123.0,False
'2018-09-24T09:20:00',1.09007,1.09009,1.08991,1.08991,102.47,1.0903,1.0903,1.09013,1.09013,112.27,True
'2018-09-24T09:21:00',1.08989,1.09014,1.08989,1.08998,145.61,1.09013,1.09032,1.09013,1.09018,134.17,True
'2018-09-24T09:22:00',1.08997,1.09002,1.08994,1.08998,63.38,1.09017,1.09022,1.09013,1.09019,57.18,True
'2018-09-24T09:23:00',1.08998,1.09015,1.08995,1.09013,108.28,1.09021,1.09037,1.09017,1.09036,119.56,True
'2018-09-24T09:24:00',1.09012,1.09028,1.09006,1.09028,116.81,1.09032,1.09047,1.09027,1.09047,106.49,True
'2018-09-24T09:25:00',1.09027,1.09036,1.09026,1.09036,76.07,1.09047,1.09057,1.09046,1.09056,88.71,False
'2018-09-24T09:26:00',1.09034,1.09039,1.09006,1.09018,92.1,1.09055,1.09058,1.09028,1.09036,77.24,False
'2018-09-24T09:27:00',1.09018,1.09024,1.09005,1.09006,54.77,1.09038,1.09044,1.09024,1.09029,61.58,False
'2018-09-24T09:28:00',1.09006,1.09007,1.08998,1.09001,106.76,1.09029,1.09031,1.09019,1.09024,99.35,False
'2018-09-24T09:29:00',1.09002,1.09004,1.08993,1.08997,114.99,1.09024,1.09026,1.09015,1.0902,95.98,False
'2018-09-24T09:30:00',1.08998,1.08999,1.08992,1.08994,131.29,1.09021,1.09021,1.09013,1.09014,117.61,False
'2018-09-24T09:31:00',1.08994,1.08994,1.08987,1.08987,63.51,1.09014,1.09016,1.09008,1.09009,58.86,False
'2018-09-24T09:32:00',1.08987,1.08987,1.08967,1.08967,120.31,1.09007,1.09007,1.08986,1.08989,94.85,True
'2018-09-24T09:33:00',1.08966,1.08995,1.08966,1.08995,139.6,1.08987,1.09016,1.08987,1.09016,128.8,False
'2018-09-24T09:34:00',1.08996,1.08997,1.08991,1.08992,61.97,1.09019,1.09019,1.09012,1.09012,56.0,True
'2018-09-24T09:35:00',1.08992,1.09005,1.08991,1.09,73.33,1.09012,1.09025,1.09012,1.09022,61.56,False
'2018-09-24T09:36:00',1.08999,1.09007,1.08992,1.09,96.98,1.09022,1.09028,1.09014,1.09022,68.06,True
'2018-09-24T09:37:00',1.09,1.09018,1.08999,1.09016,101.1,1.09023,1.0904,1.09021,1.09039,95.38,True
'2018-09-24T09:38:00',1.09016,1.09022,1.09012,1.0902,119.12,1.09038,1.09043,1.09034,1.09043,84.06,False
'2018-09-24T09:39:00',1.0902,1.09021,1.09008,1.09013,119.84,1.09043,1.09043,1.0903,1.09035,88.12,False
'2018-09-24T09:40:00',1.09013,1.09023,1.09008,1.09013,86.69,1.09035,1.09044,1.09031,1.09034,75.73,True
'2018-09-24T09:41:00',1.09013,1.09018,1.09007,1.09016,98.44,1.09034,1.09041,1.0903,1.09037,87.47,True
'2018-09-24T09:42:00',1.09017,1.09025,1.09016,1.09018,111.22,1.09038,1.09046,1.09036,1.09039,103.79,True
'2018-09-24T09:43:00',1.09019,1.09024,1.09016,1.0902,94.01,1.09042,1.09044,1.09037,1.0904,83.02,False
'2018-09-24T09:44:00',1.0902,1.09021,1.09017,1.09018,101.63,1.0904,1.09042,1.09037,1.09037,88.25,True
'2018-09-24T09:45:00',1.09018,1.09018,1.09013,1.09018,79.86,1.09037,1.09041,1.0903,1.09041,66.5,False
'2018-09-24T09:46:00',1.09018,1.0902,1.09013,1.09019,91.01,1.09041,1.09041,1.09031,1.09038,77.31,False
'2018-09-24T09:47:00',1.09019,1.09025,1.09016,1.09017,80.55,1.09038,1.09045,1.09037,1.09038,63.72,False
'2018-09-24T09:48:00',1.09017,1.09022,1.09012,1.09014,92.75,1.09039,1.09043,1.09029,1.09032,78.02,False
'2018-09-24T09:49:00',1.09013,1.09019,1.09009,1.09012,140.71,1.09032,1.09039,1.0903,1.09031,116.29,True
'2018-09-24T09:50:00',1.09012,1.09014,1.09009,1.09014,96.98,1.09031,1.09036,1.09027,1.09035,81.86,False
'2018-09-24T09:51:00',1.09014,1.09017,1.09011,1.09013,74.86,1.09035,1.09039,1.09032,1.09036,64.27,True
'2018-09-24T09:52:00',1.09014,1.0902,1.09008,1.09018,94.73,1.09036,1.0904,1.09029,1.09038,80.67,True
'2018-09-24T09:53:00',1.09019,1.09022,1.09014,1.0902,91.16,1.09038,1.09045,1.09034,1.09041,74.45,True
'2018-09-24T09:54:00',1.0902,1.09035,1.0902,1.09021,100.12,1.09041,1.09056,1.09041,1.09042,82.14,True
'2018-09-24T09:55:00',1.09021,1.09027,1.09019,1.09022,82.52,1.09042,1.09048,1.09038,1.09042,72.1,False
'2018-09-24T09:56:00',1.09022,1.09026,1.09018,1.0902,70.38,1.09042,1.09045,1.0904,1.09042,67.98,True
'2018-09-24T09:57:00',1.0902,1.09028,1.09019,1.09021,55.54,1.09042,1.09048,1.0904,1.09041,48.77,False
'2018-09-24T09:58:00',1.09021,1.09021,1.09014,1.09017,55.69,1.09041,1.09041,1.09036,1.09038,48.78,False
'2018-09-24T09:59:00',1.09017,1.09025,1.09008,1.09008,102.85,1.09037,1.09049,1.09032,1.09034,95.68,True
'2018-09-24T10:00:00',1.0901,1.09029,1.09003,1.09025,178.32,1.09032,1.09051,1.09026,1.09048,205.26,False
'2018-09-24T10:01:00',1.09029,1.09032,1.09015,1.09015,110.13,1.09052,1.09055,1.09039,1.09041,105.79,False
'2018-09-24T10:02:00',1.09016,1.09016,1.08984,1.08994,275.07,1.0904,1.09041,1.09007,1.09017,189.34,False
'2018-09-24T10:03:00',1.08995,1.09004,1.08989,1.08992,89.17,1.09017,1.09027,1.09013,1.09014,106.31,False
'2018-09-24T10:04:00',1.08992,1.08998,1.08982,1.08988,147.23,1.09014,1.09022,1.09005,1.09011,134.27,False
'2018-09-24T10:05:00',1.08988,1.08995,1.08983,1.08983,94.87,1.09011,1.09017,1.09001,1.09004,97.85,False
'2018-09-24T10:06:00',1.08983,1.08983,1.08972,1.08979,97.51,1.09004,1.09007,1.08993,1.09002,110.56,False
'2018-09-24T10:07:00',1.08979,1.08984,1.08971,1.08976,109.02,1.09002,1.09004,1.08994,1.08997,119.47,True
'2018-09-24T10:08:00',1.08975,1.08993,1.08975,1.0899,80.2,1.08997,1.09016,1.08996,1.09009,65.02,False
'2018-09-24T10:09:00',1.08987,1.08989,1.08978,1.0898,96.3,1.09009,1.09012,1.09,1.09002,97.22,False
'2018-09-24T10:10:00',1.08979,1.08985,1.08978,1.08979,125.07,1.09001,1.09007,1.08999,1.09003,122.45,True
'2018-09-24T10:11:00',1.0898,1.08983,1.08972,1.08983,135.11,1.09002,1.09006,1.08992,1.09004,110.05,False
'2018-09-24T10:12:00',1.08984,1.08986,1.08968,1.0898,109.63,1.09004,1.09006,1.08991,1.09004,122.36,True
'2018-09-24T10:13:00',1.0898,1.08984,1.08978,1.08983,74.25,1.09003,1.09008,1.09,1.09007,82.97,True
'2018-09-24T10:14:00',1.08983,1.08993,1.08981,1.08992,109.57,1.09007,1.09016,1.09002,1.09015,127.79,True
'2018-09-24T10:15:00',1.08992,1.09003,1.08989,1.08996,101.5,1.09015,1.09025,1.09011,1.0902,128.71,True
'2018-09-24T10:16:00',1.09001,1.09022,1.08998,1.09021,112.56,1.09022,1.09046,1.09021,1.09043,150.14,False
'2018-09-24T10:17:00',1.09019,1.09021,1.08997,1.08999,170.78,1.09043,1.09044,1.09021,1.09022,201.88,True
'2018-09-24T10:18:00',1.08999,1.09019,1.08999,1.0901,117.0,1.09022,1.09037,1.09021,1.09034,133.96,True
'2018-09-24T10:19:00',1.0901,1.09023,1.09007,1.09019,167.16,1.09032,1.09045,1.09029,1.09043,168.96,True
'2018-09-24T10:20:00',1.09021,1.09034,1.09016,1.09032,143.88,1.09044,1.09057,1.09036,1.09056,191.5,True
'2018-09-24T10:21:00',1.09032,1.09042,1.09032,1.09041,125.58,1.09056,1.09065,1.09054,1.09062,141.47,False
'2018-09-24T10:22:00',1.09041,1.09045,1.0902,1.0902,124.13,1.09062,1.09066,1.09043,1.09043,148.64,False
'2018-09-24T10:23:00',1.09018,1.09025,1.09012,1.09018,185.32,1.09042,1.09049,1.09036,1.09042,196.86,True
'2018-09-24T10:24:00',1.09018,1.09031,1.09018,1.09029,108.1,1.09042,1.09054,1.09038,1.09052,131.04,True
'2018-09-24T10:25:00',1.09029,1.09043,1.09024,1.09032,117.66,1.09052,1.0906,1.09047,1.09055,117.58,True
'2018-09-24T10:26:00',1.09032,1.09044,1.09032,1.09044,78.5,1.09054,1.0906,1.09054,1.09059,70.53,False
'2018-09-24T10:27:00',1.09044,1.09046,1.09036,1.09036,103.4,1.09059,1.0906,1.09059,1.09059,67.34,True
'2018-09-24T10:28:00',1.09036,1.09044,1.09034,1.09041,96.41,1.09059,1.0906,1.09056,1.09059,70.34,True
'2018-09-24T10:29:00',1.09043,1.09053,1.09039,1.09053,111.39,1.09059,1.09066,1.09059,1.09061,72.0,False
'2018-09-24T10:30:00',1.09053,1.09055,1.09039,1.09042,95.13,1.09062,1.09063,1.09059,1.0906,60.0,False
'2018-09-24T10:31:00',1.09042,1.09044,1.09028,1.0904,121.03,1.0906,1.0906,1.09053,1.09059,110.76,True
'2018-09-24T10:32:00',1.0904,1.0904,1.09028,1.0904,100.72,1.09059,1.0906,1.0905,1.0906,88.79,True
'2018-09-24T10:33:00',1.0904,1.09051,1.0904,1.09044,51.98,1.0906,1.0906,1.09059,1.0906,41.62,True
'2018-09-24T10:34:00',1.09042,1.09053,1.09042,1.09048,17.86,1.09059,1.0906,1.09059,1.09059,17.19,True
'2018-09-24T10:35:00',1.09048,1.09064,1.09048,1.09062,50.15,1.0906,1.09084,1.09059,1.09081,45.06,False
'2018-09-24T10:36:00',1.09062,1.09067,1.09054,1.09055,96.32,1.09084,1.09086,1.09075,1.09075,91.76,True
'2018-09-24T10:37:00',1.09055,1.09076,1.09052,1.09076,100.07,1.09075,1.09098,1.09073,1.09098,97.45,False
'2018-09-24T10:38:00',1.09077,1.09079,1.09074,1.09076,59.71,1.09098,1.09101,1.09095,1.09096,55.45,False
'2018-09-24T10:39:00',1.09076,1.09076,1.09053,1.09054,123.96,1.09096,1.09096,1.09078,1.09078,121.79,True
'2018-09-24T10:40:00',1.09055,1.09066,1.09053,1.09063,85.06,1.09077,1.09085,1.09077,1.09085,76.23,False
'2018-09-24T10:41:00',1.09063,1.09064,1.09049,1.09062,123.07,1.09085,1.09086,1.09073,1.09082,128.74,False
'2018-09-24T10:42:00',1.09055,1.09063,1.09045,1.09053,111.7,1.09079,1.09084,1.09067,1.09073,95.55,False
'2018-09-24T10:43:00',1.09053,1.09053,1.09039,1.09043,126.65,1.09073,1.09075,1.09061,1.09063,108.37,True
'2018-09-24T10:44:00',1.09045,1.09062,1.09045,1.09049,145.61,1.09066,1.09084,1.09066,1.09072,171.21,False
'2018-09-24T10:45:00',1.09049,1.0906,1.09044,1.09048,118.24,1.09072,1.0908,1.09067,1.09071,160.21,False
'2018-09-24T10:46:00',1.09048,1.09049,1.09029,1.09029,90.76,1.09071,1.09073,1.09053,1.09053,128.33,True
'2018-09-24T10:47:00',1.09029,1.09046,1.09025,1.09043,114.38,1.09053,1.09065,1.09049,1.09063,148.12,False
'2018-09-24T10:48:00',1.09042,1.09043,1.09034,1.09038,73.69,1.09063,1.09063,1.09053,1.09059,111.27,True
'2018-09-24T10:49:00',1.09038,1.09049,1.09037,1.0904,74.25,1.09059,1.0907,1.09057,1.09057,111.69,True
'2018-09-24T10:50:00',1.09037,1.09047,1.09037,1.09045,90.59,1.09057,1.09067,1.09057,1.09066,131.27,False
'2018-09-24T10:51:00',1.09045,1.09048,1.09033,1.09036,108.5,1.09067,1.09068,1.09057,1.09059,120.78,False
'2018-09-24T10:52:00',1.09036,1.09038,1.09027,1.09028,108.43,1.09059,1.09059,1.0905,1.09052,111.85,True
'2018-09-24T10:53:00',1.09028,1.09032,1.09025,1.0903,82.8,1.09052,1.09054,1.09049,1.09053,76.5,False
'2018-09-24T10:54:00',1.0903,1.0903,1.09013,1.09017,124.14,1.09052,1.09053,1.09036,1.0904,124.84,False
'2018-09-24T10:55:00',1.09017,1.09022,1.09014,1.09016,111.62,1.0904,1.09045,1.09038,1.09039,110.54,True
'2018-09-24T10:56:00',1.09017,1.09024,1.09014,1.09023,134.63,1.09039,1.09046,1.09037,1.09045,143.67,False
'2018-09-24T10:57:00',1.09023,1.09025,1.09012,1.09012,132.01,1.09045,1.09049,1.09034,1.09034,127.05,False
'2018-09-24T10:58:00',1.09012,1.09019,1.09003,1.09006,90.97,1.09035,1.09037,1.09024,1.09028,70.48,False
'2018-09-24T10:59:00',1.09006,1.09013,1.08995,1.08999,109.82,1.09029,1.09035,1.09017,1.09018,118.97,False
'2018-09-24T11:00:00',1.08999,1.08999,1.08977,1.08984,105.59,1.09019,1.09019,1.08996,1.09006,96.76,True
'2018-09-24T11:01:00',1.08984,1.09006,1.08984,1.09005,140.22,1.09007,1.09029,1.09007,1.09028,113.74,True
'2018-09-24T11:02:00',1.09005,1.09021,1.09004,1.09019,117.38,1.09029,1.09042,1.09029,1.09042,138.42,True
'2018-09-24T11:03:00',1.09024,1.0904,1.09024,1.09036,94.97,1.09046,1.0906,1.09046,1.0906,110.5,True
'2018-09-24T11:04:00',1.09036,1.09051,1.09036,1.09046,108.75,1.0906,1.09073,1.0906,1.09066,116.41,True
'2018-09-24T11:05:00',1.09045,1.09057,1.09045,1.09057,101.02,1.09066,1.09077,1.09066,1.09077,110.78,False
'2018-09-24T11:06:00',1.09057,1.09057,1.09045,1.09046,84.16,1.09077,1.09077,1.09068,1.09068,77.55,True
'2018-09-24T11:07:00',1.09046,1.0905,1.09046,1.0905,70.16,1.09068,1.09073,1.09068,1.09073,80.46,False
'2018-09-24T11:08:00',1.0905,1.09051,1.09041,1.09043,83.67,1.09073,1.09073,1.09063,1.09065,67.75,True
'2018-09-24T11:09:00',1.09043,1.09051,1.09042,1.09046,75.81,1.09065,1.09069,1.09065,1.09067,73.16,True
'2018-09-24T11:10:00',1.09046,1.09067,1.09043,1.0906,132.76,1.09066,1.09086,1.09065,1.09082,120.51,True
'2018-09-24T11:11:00',1.09061,1.09068,1.09058,1.09062,106.5,1.09082,1.09085,1.0908,1.09085,102.12,True
'2018-09-24T11:12:00',1.09062,1.09071,1.09059,1.09063,119.92,1.09085,1.0909,1.09083,1.09086,108.46,False
'2018-09-24T11:13:00',1.09063,1.09065,1.09059,1.0906,101.12,1.09085,1.09085,1.09083,1.09083,98.84,False
'2018-09-24T11:14:00',1.0906,1.09066,1.09057,1.09059,171.52,1.09082,1.0909,1.09079,1.09083,137.32,True
'2018-09-24T11:15:00',1.09059,1.09071,1.09059,1.09064,48.93,1.09083,1.09092,1.09083,1.09085,61.0,False
'2018-09-24T11:16:00',1.09063,1.09064,1.09054,1.09062,70.03,1.09085,1.09085,1.09074,1.09085,76.19,True
'2018-09-24T11:17:00',1.09062,1.09106,1.09062,1.09094,213.97,1.09085,1.09129,1.09085,1.09119,173.91,True
'2018-09-24T11:18:00',1.09098,1.09104,1.09093,1.09104,120.46,1.09122,1.09126,1.09115,1.09124,148.77,True
'2018-09-24T11:19:00',1.09107,1.09109,1.09103,1.09108,67.68,1.09126,1.09127,1.09124,1.09125,66.56,True
'2018-09-24T11:20:00',1.09108,1.09113,1.09102,1.09107,81.62,1.09126,1.0913,1.09125,1.09129,70.56,False
'2018-09-24T11:21:00',1.09105,1.09105,1.09101,1.09103,41.54,1.09127,1.09127,1.09118,1.09118,28.49,False
'2018-09-24T11:22:00',1.091,1.091,1.09079,1.09081,67.35,1.09118,1.0912,1.09099,1.09102,48.84,True
'2018-09-24T11:23:00',1.09082,1.09098,1.09082,1.0909,123.82,1.09103,1.09115,1.09103,1.09112,104.37,False
'2018-09-24T11:24:00',1.0909,1.0909,1.09082,1.0909,83.84,1.09112,1.09112,1.09104,1.09111,70.23,True
'2018-09-24T11:25:00',1.0909,1.09096,1.09085,1.09093,140.61,1.09111,1.09117,1.09107,1.09116,138.5,False
'2018-09-24T11:26:00',1.09093,1.09093,1.09076,1.09077,89.51,1.09116,1.09116,1.09099,1.091,98.69,True
'2018-09-24T11:27:00',1.09078,1.09082,1.09069,1.09079,128.94,1.091,1.09105,1.09092,1.09101,137.24,True
'2018-09-24T11:28:00',1.09082,1.09104,1.09082,1.09103,158.19,1.09102,1.09128,1.09102,1.09127,173.32,True
'2018-09-24T11:29:00',1.09103,1.09113,1.09102,1.09106,99.23,1.09126,1.09134,1.09126,1.09129,124.0,True
'2018-09-24T11:30:00',1.09106,1.09125,1.09104,1.0912,95.45,1.09127,1.09143,1.09126,1.09143,128.76,True
'2018-09-24T11:31:00',1.0912,1.09124,1.09109,1.09124,89.57,1.09143,1.09144,1.0913,1.09141,83.58,True
'2018-09-24T11:32:00',1.09124,1.09134,1.09122,1.09134,78.05,1.09141,1.09155,1.0914,1.09154,94.17,False
'2018-09-24T11:33:00',1.09133,1.09136,1.09115,1.09128,79.74,1.09154,1.09158,1.09139,1.09141,81.94,True
'2018-09-24T11:34:00',1.09128,1.09129,1.09123,1.09127,77.29,1.09141,1.09149,1.09141,1.09149,90.32,True
'2018-09-24T11:35:00',1.09128,1.09132,1.09124,1.09132,67.05,1.09148,1.09153,1.09144,1.09152,65.17,True
'2018-09-24T11:36:00',1.09131,1.09143,1.09126,1.0914,186.62,1.09151,1.09167,1.09147,1.09163,195.91,False
'2018-09-24T11:37:00',1.0914,1.0914,1.0912,1.0912,182.4,1.09163,1.09163,1.09143,1.09144,175.54,False
'2018-09-24T11:38:00',1.09121,1.09125,1.09118,1.0912,111.33,1.09144,1.09147,1.09142,1.09144,77.79,False
'2018-09-24T11:39:00',1.09121,1.09122,1.09118,1.09119,105.43,1.09143,1.09143,1.09142,1.09143,83.03,False
'2018-09-24T11:40:00',1.09118,1.09119,1.09107,1.09112,123.42,1.09142,1.09142,1.0913,1.09132,102.17,False
'2018-09-24T11:41:00',1.09112,1.09112,1.09102,1.09106,72.76,1.09132,1.09134,1.09125,1.09127,83.04,False
'2018-09-24T11:42:00',1.09107,1.0911,1.09098,1.09101,117.81,1.09129,1.09134,1.09121,1.09123,90.9,False
'2018-09-24T11:43:00',1.09101,1.09102,1.09089,1.09091,152.08,1.09123,1.09126,1.09111,1.09114,138.7,True
'2018-09-24T11:44:00',1.09091,1.09098,1.09091,1.09095,250.46,1.09114,1.0912,1.09113,1.09117,133.48,False
'2018-09-24T11:45:00',1.09094,1.09104,1.09093,1.09093,104.51,1.09116,1.09128,1.09115,1.09116,98.92,False
'2018-09-24T11:46:00',1.09095,1.09106,1.09092,1.09092,122.36,1.09116,1.09129,1.09115,1.09115,114.71,False
'2018-09-24T11:47:00',1.09092,1.09095,1.09085,1.09088,97.38,1.09115,1.09117,1.09108,1.0911,81.19,False
'2018-09-24T11:48:00',1.09088,1.09088,1.09076,1.09081,75.82,1.09109,1.09109,1.09099,1.09099,58.34,False
'2018-09-24T11:49:00',1.09083,1.09083,1.09054,1.09056,125.78,1.09102,1.09102,1.09069,1.09075,77.0,False
'2018-09-24T11:50:00',1.09056,1.09057,1.09048,1.09055,108.91,1.09075,1.09075,1.09067,1.09075,67.49,False
'2018-09-24T11:51:00',1.09053,1.09053,1.09045,1.09045,91.45,1.09071,1.09071,1.09066,1.09066,55.53,True
'2018-09-24T11:52:00',1.09042,1.09055,1.09036,1.09053,104.61,1.09063,1.09077,1.09059,1.09076,85.26,True
'2018-09-24T11:53:00',1.09056,1.09062,1.09055,1.09058,65.18,1.09076,1.09085,1.09076,1.09081,56.65,True
'2018-09-24T11:54:00',1.09058,1.09063,1.09058,1.09061,68.73,1.09081,1.09085,1.09078,1.09083,79.98,True
'2018-09-24T11:55:00',1.09061,1.09069,1.09058,1.09069,66.94,1.09083,1.09093,1.09082,1.09093,61.16,True
'2018-09-24T11:56:00',1.09069,1.09081,1.09069,1.09079,134.73,1.09093,1.09104,1.09093,1.09101,111.54,False
'2018-09-24T11:57:00',1.09078,1.09078,1.09076,1.09077,36.74,1.09102,1.09102,1.09098,1.091,26.73,True
'2018-09-24T11:58:00',1.0908,1.09095,1.0908,1.09095,78.59,1.09102,1.09118,1.09102,1.09117,85.94,True
'2018-09-24T11:59:00',1.09095,1.09098,1.09095,1.09098,62.79,1.09118,1.0912,1.09117,1.09119,61.32,False
'2018-09-24T12:00:00',1.09098,1.091,1.09092,1.09097,55.55,1.09119,1.0912,1.09116,1.09119,56.27,False
'2018-09-24T12:01:00',1.09097,1.09097,1.09083,1.09089,38.86,1.09119,1.09119,1.09104,1.09109,41.74,False
'2018-09-24T12:02:00',1.09089,1.09089,1.09063,1.09067,112.54,1.09105,1.09106,1.09086,1.09089,97.82,True
'2018-09-24T12:03:00',1.09067,1.0908,1.09062,1.0908,109.73,1.09088,1.09102,1.09087,1.09101,109.35,True
'2018-09-24T12:04:00',1.0908,1.09091,1.09079,1.0909,78.56,1.091,1.09113,1.091,1.0911,77.14,False
'2018-09-24T12:05:00',1.0909,1.09092,1.09082,1.09087,74.27,1.09108,1.09113,1.09103,1.0911,83.43,False
'2018-09-24T12:06:00',1.09088,1.09088,1.09077,1.09077,107.94,1.09109,1.09111,1.09099,1.091,99.39,True
'2018-09-24T12:07:00',1.09077,1.09094,1.09075,1.09088,82.12,1.091,1.09117,1.09097,1.09111,69.79,False
'2018-09-24T12:08:00',1.09088,1.09088,1.09077,1.09077,115.02,1.09111,1.09111,1.09097,1.09099,106.27,False
'2018-09-24T12:09:00',1.09077,1.09078,1.09072,1.09076,67.91,1.09099,1.091,1.09096,1.09098,70.01,True
'2018-09-24T12:10:00',1.09076,1.09083,1.09071,1.0908,119.96,1.09098,1.09103,1.09093,1.09103,117.01,False
'2018-09-24T12:11:00',1.09081,1.09081,1.09072,1.09073,45.85,1.09103,1.09103,1.09096,1.09096,47.65,False
'2018-09-24T12:12:00',1.09071,1.09078,1.09064,1.09064,93.96,1.09094,1.09101,1.09086,1.09086,89.91,False
'2018-09-24T12:13:00',1.09065,1.09065,1.09053,1.09058,84.28,1.09086,1.09087,1.09074,1.09079,79.51,True
'2018-09-24T12:14:00',1.09058,1.09061,1.09055,1.09061,65.05,1.09079,1.09084,1.09078,1.09083,63.1,False
'2018-09-24T12:15:00',1.09061,1.09061,1.09057,1.0906,113.11,1.09083,1.09083,1.09078,1.09082,82.05,True
'2018-09-24T12:16:00',1.0906,1.09061,1.09056,1.09061,99.11,1.09082,1.09083,1.09078,1.09082,73.89,False
'2018-09-24T12:17:00',1.09061,1.09067,1.09056,1.09056,70.25,1.09082,1.09089,1.09075,1.09075,56.32,False
'2018-09-24T12:18:00',1.09056,1.09057,1.09048,1.09052,52.68,1.09075,1.09075,1.09067,1.09073,33.74,True
'2018-09-24T12:19:00',1.09052,1.09056,1.09047,1.09055,57.59,1.09073,1.09079,1.09069,1.09079,58.41,False
'2018-09-24T12:20:00',1.09056,1.09056,1.09045,1.09045,112.29,1.09079,1.09079,1.09066,1.09068,82.08,True
'2018-09-24T12:21:00',1.09045,1.09062,1.09044,1.09062,63.15,1.09068,1.09085,1.09065,1.09085,61.03,False
'2018-09-24T12:22:00',1.09062,1.09069,1.0906,1.0906,58.97,1.09082,1.09091,1.09081,1.09082,62.25,False
'2018-09-24T12:23:00',1.0906,1.09061,1.09057,1.09057,45.67,1.09082,1.09083,1.09079,1.09079,51.6,True
'2018-09-24T12:24:00',1.09059,1.09063,1.09057,1.09062,61.77,1.09081,1.09086,1.09077,1.09083,64.95,False
'2018-09-24T12:25:00',1.09062,1.09064,1.09052,1.09052,69.63,1.09083,1.09087,1.09073,1.09073,87.49,True
'2018-09-24T12:26:00',1.09051,1.09053,1.09048,1.09053,77.82,1.09072,1.09076,1.09071,1.09076,75.19,True
'2018-09-24T12:27:00',1.09054,1.09065,1.09054,1.09065,50.5,1.09076,1.09088,1.09074,1.09088,55.61,False
'2018-09-24T12:28:00',1.09065,1.09067,1.09054,1.09054,57.46,1.09088,1.0909,1.09076,1.09076,65.11,False
'2018-09-24T12:29:00',1.09054,1.09056,1.09045,1.0905,90.65,1.09076,1.09079,1.09066,1.09071,91.25,False
'2018-09-24T12:30:00',1.0905,1.0905,1.09036,1.09038,84.5,1.09071,1.09072,1.09059,1.09063,91.32,True
'2018-09-24T12:31:00',1.09039,1.09055,1.09039,1.09052,107.45,1.09063,1.09076,1.0906,1.09075,107.91,True
'2018-09-24T12:32:00',1.09051,1.09064,1.09051,1.09056,67.84,1.09075,1.09085,1.09072,1.09079,55.43,True
'2018-09-24T12:33:00',1.09057,1.09078,1.09057,1.09064,135.22,1.09079,1.09101,1.09079,1.09086,147.7,False
'2018-09-24T12:34:00',1.09066,1.09069,1.0905,1.09053,103.94,1.09088,1.09091,1.09071,1.09075,97.41,False
'2018-09-24T12:35:00',1.09053,1.09057,1.0905,1.09052,104.36,1.09075,1.09079,1.09071,1.09073,88.96,True
'2018-09-24T12:36:00',1.09052,1.09062,1.09047,1.09062,90.92,1.09073,1.09085,1.0907,1.09085,91.45,False
'2018-09-24T12:37:00',1.09061,1.09062,1.09057,1.09061,32.61,1.09084,1.09084,1.0908,1.0908,20.91,False
'2018-09-24T12:38:00',1.09059,1.0906,1.09033,1.09039,123.05,1.0908,1.0908,1.09052,1.09063,104.02,True
'2018-09-24T12:39:00',1.09039,1.09051,1.09038,1.0905,104.45,1.09061,1.09073,1.09061,1.09072,85.67,False
'2018-09-24T12:40:00',1.09049,1.09049,1.09036,1.09045,128.06,1.09072,1.09072,1.09058,1.09067,123.91,True
'2018-09-24T12:41:00',1.09044,1.0905,1.09042,1.09045,132.49,1.09067,1.09074,1.09064,1.09068,113.36,False
'2018-09-24T12:42:00',1.09045,1.09047,1.09037,1.09045,121.18,1.09068,1.09069,1.09058,1.09067,92.58,True
'2018-09-24T12:43:00',1.09045,1.09054,1.09043,1.09054,92.7,1.09067,1.09075,1.09062,1.09075,74.27,False
'2018-09-24T12:44:00',1.09054,1.09054,1.0904,1.09048,138.83,1.09075,1.09075,1.09064,1.0907,118.03,False
'2018-09-24T12:45:00',1.09049,1.0905,1.09036,1.09041,83.92,1.0907,1.09072,1.09058,1.09063,79.01,False
'2018-09-24T12:46:00',1.09041,1.09041,1.09031,1.09031,49.7,1.09062,1.09062,1.09053,1.09053,37.7,False
'2018-09-24T12:47:00',1.09031,1.09034,1.09026,1.09031,96.04,1.09053,1.09056,1.09049,1.09051,84.93,True
'2018-09-24T12:48:00',1.09031,1.09041,1.09025,1.0904,103.79,1.09051,1.09061,1.09047,1.09061,108.41,False
'2018-09-24T12:49:00',1.09038,1.09042,1.09032,1.09032,95.06,1.0906,1.09065,1.09053,1.09054,73.36,True
'2018-09-24T12:50:00',1.09033,1.09044,1.09032,1.09037,103.71,1.09055,1.09066,1.09054,1.09059,93.08,True
'2018-09-24T12:51:00',1.09037,1.09042,1.09035,1.09042,50.56,1.09059,1.09064,1.09057,1.09064,50.05,False
'2018-09-24T12:52:00',1.09041,1.09042,1.09034,1.0904,63.52,1.09063,1.09064,1.09056,1.09061,55.98,True
'2018-09-24T12:53:00',1.0904,1.09044,1.09035,1.09043,83.18,1.09063,1.09066,1.09058,1.09064,70.6,True
'2018-09-24T12:54:00',1.09042,1.09047,1.09042,1.09046,56.6,1.09064,1.09069,1.09064,1.09069,44.19,True
'2018-09-24T12:55:00',1.09046,1.09061,1.09046,1.09061,78.76,1.09069,1.09083,1.09069,1.09082,56.95,False
'2018-09-24T12:56:00',1.09061,1.09061,1.09043,1.09046,103.72,1.09082,1.09082,1.09064,1.09066,74.04,False
'2018-09-24T12:57:00',1.09048,1.09051,1.09038,1.09038,85.75,1.09069,1.09071,1.09057,1.09057,73.37,False
'2018-09-24T12:58:00',1.09035,1.09035,1.09024,1.09024,91.18,1.09057,1.09057,1.09045,1.09045,64.89,False
'2018-09-24T12:59:00',1.09024,1.09028,1.09007,1.09008,95.57,1.09045,1.0905,1.09029,1.09029,96.8,True
'2018-09-24T13:00:00',1.09006,1.09015,1.09006,1.09013,82.38,1.09029,1.09036,1.09029,1.09036,63.39,True
'2018-09-24T13:01:00',1.09013,1.09023,1.09013,1.09023,84.22,1.09033,1.09046,1.09033,1.09043,77.48,False
'2018-09-24T13:02:00',1.09023,1.09025,1.09014,1.09019,109.6,1.09043,1.09046,1.09035,1.0904,108.71,True
'2018-09-24T13:03:00',1.09019,1.09024,1.09011,1.09021,123.72,1.0904,1.09045,1.09034,1.09044,126.93,True
'2018-09-24T13:04:00',1.09023,1.09043,1.09017,1.09038,86.23,1.09045,1.09065,1.0904,1.09059,120.88,False
'2018-09-24T13:05:00',1.09038,1.09038,1.09027,1.09028,74.28,1.09059,1.09059,1.09049,1.09049,99.98,False
'2018-09-24T13:06:00',1.0903,1.09031,1.09025,1.09025,98.87,1.09049,1.09051,1.09046,1.09048,137.06,False
'2018-09-24T13:07:00',1.09025,1.09027,1.09023,1.09026,36.25,1.09048,1.09049,1.09046,1.09046,48.64,False
'2018-09-24T13:08:00',1.09025,1.09031,1.09011,1.09018,79.71,1.09046,1.09051,1.09033,1.09039,117.23,True
'2018-09-24T13:09:00',1.09019,1.09025,1.09017,1.09022,106.97,1.0904,1.09045,1.09038,1.09044,117.0,True
'2018-09-24T13:10:00',1.09022,1.0903,1.09022,1.09024,114.38,1.09043,1.09051,1.09043,1.09047,127.04,False
'2018-09-24T13:11:00',1.09024,1.09026,1.09016,1.09018,83.65,1.09047,1.09047,1.09037,1.09041,101.52,False
'2018-09-24T13:12:00',1.09018,1.09021,1.09011,1.09012,81.34,1.09041,1.09042,1.09032,1.09033,90.8,True
'2018-09-24T13:13:00',1.09013,1.09017,1.09006,1.09015,151.79,1.09035,1.0904,1.09028,1.09039,130.08,False
'2018-09-24T13:14:00',1.09014,1.09022,1.08988,1.08988,111.86,1.09037,1.09041,1.09011,1.09011,89.64,True
'2018-09-24T13:15:00',1.08988,1.09003,1.08988,1.09001,126.69,1.09011,1.09026,1.09011,1.09023,106.42,False
'2018-09-24T13:16:00',1.09,1.09001,1.08999,1.08999,54.1,1.09023,1.09024,1.09021,1.09021,61.16,False
'2018-09-24T13:17:00',1.08999,1.08999,1.08988,1.08997,103.36,1.09021,1.09022,1.09011,1.0902,96.97,True
'2018-09-24T13:18:00',1.08997,1.09002,1.08994,1.09002,85.22,1.0902,1.09026,1.09014,1.09024,96.29,False
'2018-09-24T13:19:00',1.09002,1.09002,1.08989,1.08996,139.71,1.09024,1.09024,1.09012,1.09018,156.78,False
'2018-09-24T13:20:00',1.08996,1.08996,1.08981,1.08994,162.46,1.09017,1.09019,1.09005,1.09013,138.72,False
'2018-09-24T13:21:00',1.08995,1.08999,1.0899,1.08992,120.6,1.09016,1.0902,1.09013,1.09014,117.82,False
'2018-09-24T13:22:00',1.08992,1.08998,1.08989,1.08992,117.44,1.09014,1.0902,1.0901,1.09014,131.69,False
'2018-09-24T13:23:00',1.0899,1.08991,1.08985,1.08988,74.76,1.09014,1.09014,1.09005,1.09011,82.7,False
'2018-09-24T13:24:00',1.08989,1.08992,1.08985,1.08987,92.45,1.09012,1.09014,1.09007,1.09008,103.64,True
'2018-09-24T13:25:00',1.08987,1.08988,1.08985,1.08987,84.9,1.09008,1.0901,1.09006,1.0901,74.02,False
'2018-09-24T13:26:00',1.08986,1.08989,1.08985,1.08987,58.39,1.0901,1.09011,1.09007,1.09009,63.58,True
'2018-09-24T13:27:00',1.0899,1.08996,1.0899,1.08995,44.2,1.0901,1.09018,1.0901,1.09016,65.28,False
'2018-09-24T13:28:00',1.08995,1.09002,1.0899,1.08995,99.68,1.09016,1.09024,1.09013,1.09015,100.38,False
'2018-09-24T13:29:00',1.08996,1.08996,1.08987,1.08987,66.36,1.09018,1.09018,1.09009,1.09009,75.57,True
'2018-09-24T13:30:00',1.08987,1.08994,1.08985,1.08989,125.25,1.09009,1.09015,1.09004,1.09012,134.41,False
'2018-09-24T13:31:00',1.08989,1.0899,1.08982,1.08984,99.44,1.09011,1.09011,1.09002,1.09005,101.07,True
'2018-09-24T13:32:00',1.08983,1.08989,1.08981,1.08985,68.35,1.09005,1.0901,1.09003,1.09007,68.99,False
'2018-09-24T13:33:00',1.08985,1.08987,1.08972,1.08976,100.89,1.09007,1.09007,1.08991,1.08997,108.15,True
'2018-09-24T13:34:00',1.08975,1.08977,1.08973,1.08976,47.53,1.08997,1.08998,1.08995,1.08998,64.72,False
'2018-09-24T13:35:00',1.08975,1.08978,1.08974,1.08974,80.28,1.08998,1.08999,1.08996,1.08996,79.47,True
'2018-09-24T13:36:00',1.08974,1.0898,1.08974,1.08976,76.4,1.08996,1.09002,1.08995,1.08998,84.34,False
'2018-09-24T13:37:00',1.08975,1.08978,1.08971,1.08975,84.22,1.08997,1.08998,1.08993,1.08997,102.26,False
'2018-09-24T13:38:00',1.08975,1.08975,1.08965,1.08968,79.87,1.08997,1.08997,1.08986,1.08991,100.92,True
'2018-09-24T13:39:00',1.08969,1.08973,1.08969,1.08971,43.58,1.08991,1.08995,1.08991,1.08994,61.72,True
'2018-09-24T13:40:00',1.08971,1.08975,1.08969,1.08975,43.83,1.08994,1.08997,1.08991,1.08997,55.11,False
'2018-09-24T13:41:00',1.08975,1.08976,1.08969,1.08969,71.23,1.08997,1.08997,1.0899,1.0899,84.51,False
'2018-09-24T13:42:00',1.08969,1.08969,1.08961,1.08961,106.39,1.0899,1.0899,1.08982,1.08982,109.03,True
'2018-09-24T13:43:00',1.08961,1.08977,1.08961,1.08977,64.86,1.08983,1.08997,1.08982,1.08997,71.64,False
'2018-09-24T13:44:00',1.08976,1.08977,1.0897,1.08974,56.13,1.08997,1.08999,1.08993,1.08995,72.89,True
'2018-09-24T13:45:00',1.08975,1.09004,1.08968,1.09002,97.57,1.08997,1.09016,1.08989,1.09014,147.99,True
'2018-09-24T13:46:00',1.09002,1.09019,1.08993,1.09016,65.0,1.09015,1.0903,1.09004,1.0903,109.68,True
'2018-09-24T13:47:00',1.09015,1.09021,1.09015,1.09017,38.0,1.09029,1.09036,1.09029,1.09033,68.08,True
'2018-09-24T13:48:00',1.09017,1.09027,1.09016,1.09016,51.51,1.09034,1.09046,1.09031,1.09036,80.92,False
'2018-09-24T13:49:00',1.09016,1.09017,1.09014,1.09014,47.77,1.09036,1.09037,1.09034,1.09034,63.56,False
'2018-09-24T13:50:00',1.09014,1.09016,1.09007,1.09011,71.72,1.09034,1.09037,1.09027,1.09032,80.97,False
'2018-09-24T13:51:00',1.09012,1.09012,1.08996,1.08998,63.67,1.09034,1.09034,1.09016,1.09021,73.44,True
'2018-09-24T13:52:00',1.08998,1.09006,1.08994,1.09006,99.61,1.0902,1.09025,1.09015,1.09025,95.78,True
'2018-09-24T13:53:00',1.09006,1.09007,1.09004,1.09006,40.84,1.09027,1.09029,1.09025,1.09029,42.95,False
'2018-09-24T13:54:00',1.09007,1.09007,1.08999,1.09004,70.6,1.09029,1.09029,1.09018,1.09026,88.73,False
'2018-09-24T13:55:00',1.09006,1.09007,1.08993,1.08994,68.58,1.09027,1.09029,1.09016,1.09016,73.72,True
'2018-09-24T13:56:00',1.08994,1.09001,1.08992,1.08994,120.8,1.09015,1.09024,1.09012,1.09017,134.97,True
'2018-09-24T13:57:00',1.08992,1.08999,1.08986,1.08999,81.56,1.09013,1.09016,1.09008,1.09016,90.56,False
'2018-09-24T13:58:00',1.09002,1.09004,1.08979,1.08988,108.62,1.0902,1.09024,1.09002,1.09009,138.19,True
'2018-09-24T13:59:00',1.08988,1.08993,1.08988,1.0899,37.29,1.09009,1.09013,1.09009,1.09013,45.22,True
'2018-09-24T14:00:00',1.08992,1.08999,1.08991,1.08992,54.59,1.09013,1.09019,1.09012,1.09014,72.87,True
'2018-09-24T14:01:00',1.08991,1.08996,1.08989,1.08994,86.41,1.09014,1.09018,1.09012,1.09018,101.85,False
'2018-09-24T14:02:00',1.08994,1.08997,1.0899,1.08994,110.32,1.09018,1.09018,1.09011,1.09016,127.9,False
'2018-09-24T14:03:00',1.08994,1.08997,1.08977,1.08981,136.33,1.09015,1.09018,1.08999,1.09002,135.45,True
'2018-09-24T14:04:00',1.08979,1.08995,1.08979,1.08989,117.39,1.09002,1.09017,1.09,1.09011,95.89,True
'2018-09-24T14:05:00',1.08986,1.08994,1.08983,1.0899,127.99,1.09006,1.09015,1.09004,1.09012,103.97,True
'2018-09-24T14:06:00',1.0899,1.09008,1.0899,1.09001,134.67,1.09012,1.09029,1.09012,1.09024,119.36,True
'2018-09-24T14:07:00',1.09005,1.09011,1.09001,1.0901,122.49,1.09025,1.09033,1.09022,1.0903,97.32,True
'2018-09-24T14:08:00',1.09008,1.09015,1.09001,1.09011,137.02,1.09029,1.09036,1.09023,1.09033,142.93,True
'2018-09-24T14:09:00',1.09011,1.09016,1.09008,1.09013,76.31,1.09033,1.09037,1.09027,1.09034,63.65,True
'2018-09-24T14:10:00',1.09017,1.09021,1.09008,1.09015,143.72,1.09035,1.09043,1.0903,1.09036,133.67,True
'2018-09-24T14:11:00',1.09013,1.09026,1.0901,1.09026,98.66,1.09036,1.09048,1.09031,1.09047,113.56,False
'2018-09-24T14:12:00',1.09025,1.09027,1.09011,1.09013,117.75,1.09047,1.09049,1.09031,1.09036,101.43,True
'2018-09-24T14:13:00',1.09013,1.09026,1.09012,1.09026,113.33,1.09034,1.09047,1.09034,1.09047,95.72,True
'2018-09-24T14:14:00',1.09025,1.09038,1.09025,1.09038,78.51,1.09047,1.0906,1.09046,1.09059,81.05,True
'2018-09-24T14:15:00',1.09034,1.09042,1.09029,1.09038,113.88,1.09057,1.09063,1.09051,1.09061,122.02,True
'2018-09-24T14:16:00',1.09038,1.09041,1.0903,1.09039,94.18,1.09061,1.09063,1.09052,1.09062,108.02,False
'2018-09-24T14:17:00',1.09039,1.09042,1.09025,1.09025,116.59,1.09061,1.09063,1.09048,1.09048,120.93,False
'2018-09-24T14:18:00',1.09026,1.09032,1.09013,1.09017,157.75,1.09049,1.09053,1.09034,1.09041,146.4,False
'2018-09-24T14:19:00',1.09018,1.09019,1.09005,1.09009,139.37,1.09042,1.09042,1.09025,1.0903,143.04,True
'2018-09-24T14:20:00',1.09008,1.09016,1.09006,1.09012,99.65,1.0903,1.09038,1.09028,1.09034,99.72,False
'2018-09-24T14:21:00',1.09012,1.09012,1.09002,1.09002,70.81,1.09033,1.09035,1.09025,1.09025,78.51,True
'2018-09-24T14:22:00',1.09003,1.09007,1.09,1.09006,90.28,1.09026,1.09031,1.09022,1.09027,97.84,True
'2018-09-24T14:23:00',1.09008,1.09011,1.09002,1.09007,144.33,1.09029,1.09035,1.09023,1.09028,137.0,False
'2018-09-24T14:24:00',1.09007,1.09009,1.09003,1.09003,42.71,1.09028,1.09029,1.09025,1.09025,34.44,False
'2018-09-24T14:25:00',1.09003,1.09004,1.08973,1.08977,127.06,1.09025,1.09026,1.08995,1.09,145.19,True
'2018-09-24T14:26:00',1.08977,1.08993,1.08973,1.08993,95.45,1.09,1.09012,1.08996,1.09012,103.13,True
'2018-09-24T14:27:00',1.08993,1.09,1.08989,1.08998,70.25,1.09012,1.09021,1.0901,1.09019,80.87,False
'2018-09-24T14:28:00',1.08999,1.08999,1.08988,1.0899,47.16,1.09021,1.09021,1.0901,1.09011,49.78,True
'2018-09-24T14:29:00',1.0899,1.09008,1.0899,1.09,95.9,1.09011,1.0903,1.09011,1.09025,88.1,False
'2018-09-24T14:30:00',1.09006,1.09006,1.08998,1.08999,73.41,1.09029,1.09029,1.0902,1.0902,66.06,True
'2018-09-24T14:31:00',1.08999,1.09004,1.08995,1.09,79.5,1.09019,1.09026,1.09015,1.09022,74.26,False
'2018-09-24T14:32:00',1.09,1.09005,1.08992,1.08995,138.9,1.09023,1.09028,1.09014,1.09015,129.2,True
'2018-09-24T14:33:00',1.08995,1.09003,1.08994,1.09001,148.02,1.09018,1.09026,1.09011,1.09022,158.03,True
'2018-09-24T14:34:00',1.09001,1.09002,1.08992,1.09002,90.72,1.09021,1.09023,1.09012,1.09021,96.22,False
'2018-09-24T14:35:00',1.09,1.09001,1.0899,1.08992,94.99,1.09019,1.09022,1.0901,1.09014,81.66,False
'2018-09-24T14:36:00',1.08993,1.08997,1.08989,1.08991,89.29,1.09013,1.09019,1.09011,1.09013,94.64,False
'2018-09-24T14:37:00',1.08992,1.08994,1.08987,1.08987,125.59,1.09013,1.09017,1.09006,1.09009,104.52,True
'2018-09-24T14:38:00',1.0899,1.08995,1.08988,1.08992,111.85,1.09009,1.09016,1.09009,1.0901,94.42,True
'2018-09-24T14:39:00',1.0899,1.08995,1.08987,1.08992,68.24,1.0901,1.09015,1.09006,1.09014,65.76,True
'2018-09-24T14:40:00',1.08993,1.08995,1.0899,1.08993,85.83,1.09013,1.09016,1.0901,1.09015,68.63,False
'2018-09-24T14:41:00',1.08992,1.08992,1.08985,1.08987,89.86,1.09014,1.09014,1.09004,1.09008,72.97,False
'2018-09-24T14:42:00',1.08987,1.08987,1.08981,1.08983,95.75,1.09008,1.09008,1.09002,1.09004,73.6,True
'2018-09-24T14:43:00',1.08982,1.08987,1.08976,1.08984,105.85,1.09004,1.0901,1.08994,1.09008,107.75,True
'2018-09-24T14:44:00',1.08984,1.08986,1.08983,1.08986,65.23,1.09008,1.09009,1.09004,1.09006,65.05,True
'2018-09-24T14:45:00',1.08986,1.09005,1.0898,1.08998,146.46,1.09008,1.09025,1.09,1.0902,116.97,True
'2018-09-24T14:46:00',1.09,1.09006,1.08997,1.09006,74.07,1.09018,1.09026,1.09016,1.09023,67.61,False
'2018-09-24T14:47:00',1.09003,1.09005,1.09001,1.09004,91.62,1.09023,1.09026,1.0902,1.09025,93.29,False
'2018-09-24T14:48:00',1.09004,1.09007,1.08999,1.09004,115.65,1.09025,1.09028,1.09019,1.09025,92.3,True
'2018-09-24T14:49:00',1.09004,1.09011,1.09003,1.0901,91.2,1.09027,1.09032,1.09026,1.09032,68.64,True
'2018-09-24T14:50:00',1.09015,1.09019,1.09004,1.09016,106.48,1.09034,1.0904,1.09024,1.09038,88.39,True
'2018-09-24T14:51:00',1.09015,1.09019,1.09013,1.09017,121.93,1.09039,1.09041,1.09033,1.09039,104.6,False
'2018-09-24T14:52:00',1.09017,1.09018,1.09008,1.09012,64.15,1.0904,1.0904,1.09027,1.09034,56.72,False
'2018-09-24T14:53:00',1.09012,1.09012,1.09002,1.09005,70.63,1.09034,1.09034,1.09023,1.09023,56.66,True
'2018-09-24T14:54:00',1.09004,1.09018,1.09003,1.09012,103.58,1.09023,1.0904,1.09021,1.09034,93.57,True
'2018-09-24T14:55:00',1.09012,1.0902,1.09012,1.09017,51.09,1.09034,1.09041,1.09034,1.09039,49.5,True
'2018-09-24T14:56:00',1.09017,1.09024,1.09015,1.09024,78.91,1.09039,1.09048,1.09037,1.09048,67.75,True
'2018-09-24T14:57:00',1.09025,1.09031,1.09025,1.0903,60.91,1.09047,1.09052,1.09047,1.09051,55.84,False
'2018-09-24T14:58:00',1.0903,1.09032,1.09027,1.09028,42.85,1.09052,1.09052,1.09047,1.09051,29.7,False
'2018-09-24T14:59:00',1.09028,1.09032,1.09016,1.0902,140.63,1.09051,1.09051,1.0904,1.0904,108.83,False
'2018-09-24T15:00:00',1.09018,1.09022,1.09,1.09021,142.58,1.09039,1.09042,1.09021,1.09037,135.53,True
'2018-09-24T15:01:00',1.09021,1.09039,1.09019,1.09034,122.62,1.09039,1.09059,1.09038,1.09057,97.01,False
'2018-09-24T15:02:00',1.09034,1.09041,1.09033,1.09034,143.43,1.09052,1.09063,1.0905,1.09054,123.92,True
'2018-09-24T15:03:00',1.09035,1.09054,1.09033,1.0905,228.91,1.09055,1.09076,1.09054,1.0907,211.95,True
'2018-09-24T15:04:00',1.09049,1.0911,1.09046,1.0909,402.56,1.09065,1.09134,1.09065,1.09115,377.99,True
'2018-09-24T15:05:00',1.09091,1.09105,1.09082,1.09093,343.44,1.09115,1.0913,1.09105,1.09113,352.6,True
'2018-09-24T15:06:00',1.09093,1.09108,1.09086,1.09098,278.4,1.09115,1.09126,1.09105,1.09121,278.85,True
'2018-09-24T15:07:00',1.09098,1.09106,1.09094,1.09104,207.81,1.0912,1.09126,1.09116,1.09125,245.1,True
'2018-09-24T15:08:00',1.09105,1.0914,1.09102,1.09134,221.72,1.09125,1.09158,1.09124,1.09152,251.85,False
'2018-09-24T15:09:00',1.09134,1.09149,1.09115,1.09118,285.28,1.09153,1.0917,1.09139,1.09141,283.37,True
'2018-09-24T15:10:00',1.09118,1.09153,1.09114,1.09147,258.69,1.0914,1.0917,1.09137,1.09166,276.24,False
'2018-09-24T15:11:00',1.09148,1.09149,1.09128,1.09143,207.83,1.09163,1.09171,1.09149,1.09163,205.49,False
'2018-09-24T15:12:00',1.09143,1.09143,1.0912,1.0912,180.04,1.09163,1.09163,1.09141,1.09143,176.17,False
'2018-09-24T15:13:00',1.09125,1.09131,1.0911,1.09114,233.33,1.09145,1.09151,1.09131,1.09138,219.77,False
'2018-09-24T15:14:00',1.09116,1.09123,1.09111,1.09112,170.64,1.09138,1.09146,1.09133,1.09134,167.26,True
'2018-09-24T15:15:00',1.09112,1.09129,1.09109,1.09123,222.41,1.09134,1.0915,1.0913,1.0914,202.98,True
'2018-09-24T15:16:00',1.09121,1.09139,1.09121,1.09129,141.71,1.09142,1.09157,1.09142,1.09148,129.22,False
'2018-09-24T15:17:00',1.0913,1.09134,1.09118,1.09123,231.24,1.09148,1.09155,1.09139,1.09144,223.1,False
'2018-09-24T15:18:00',1.09123,1.09131,1.09112,1.09115,150.49,1.09144,1.0915,1.09133,1.09136,152.94,True
'2018-09-24T15:19:00',1.09113,1.0912,1.09103,1.09118,184.57,1.09135,1.09141,1.09128,1.09141,181.29,False
'2018-09-24T15:20:00',1.09118,1.09119,1.09101,1.0911,202.08,1.09141,1.09141,1.09124,1.09132,173.92,True
'2018-09-24T15:21:00',1.0911,1.09121,1.09106,1.09117,157.85,1.09132,1.09142,1.09127,1.09141,148.12,True
'2018-09-24T15:22:00',1.09117,1.09128,1.09117,1.09122,155.26,1.09139,1.09146,1.09138,1.09145,148.08,False
'2018-09-24T15:23:00',1.09122,1.09127,1.09102,1.0911,171.68,1.09142,1.09146,1.09123,1.0913,167.54,True
'2018-09-24T15:24:00',1.09108,1.09121,1.09103,1.09116,158.08,1.0913,1.09142,1.09126,1.09136,157.63,False
'2018-09-24T15:25:00',1.09115,1.09117,1.09098,1.09104,130.79,1.09137,1.09138,1.09112,1.09125,136.64,True
'2018-09-24T15:26:00',1.09104,1.09112,1.09102,1.09105,146.07,1.09125,1.09131,1.09122,1.09128,145.34,True
'2018-09-24T15:27:00',1.09104,1.09115,1.09104,1.09109,174.72,1.09127,1.09137,1.09125,1.09129,141.85,False
'2018-09-24T15:28:00',1.09109,1.09112,1.09105,1.09105,121.82,1.09129,1.09133,1.09123,1.09124,119.36,True
'2018-09-24T15:29:00',1.09106,1.0911,1.09104,1.09108,144.11,1.09125,1.09131,1.09123,1.09127,126.59,True
'2018-09-24T15:30:00',1.09106,1.09122,1.09104,1.0911,123.63,1.09127,1.0914,1.09125,1.09131,140.6,False
'2018-09-24T15:31:00',1.0911,1.09115,1.09102,1.09103,192.69,1.09131,1.09136,1.09123,1.09125,194.18,True
'2018-09-24T15:32:00',1.09103,1.09113,1.09094,1.09109,185.82,1.09125,1.09136,1.09115,1.09132,187.01,False
'2018-09-24T15:33:00',1.09109,1.09111,1.09095,1.09099,194.82,1.09132,1.09133,1.09116,1.09122,168.99,False
'2018-09-24T15:34:00',1.09099,1.09104,1.09089,1.09093,158.48,1.09122,1.09125,1.09111,1.09114,149.85,False
'2018-09-24T15:35:00',1.09091,1.09097,1.09067,1.0907,172.93,1.0911,1.09118,1.09088,1.09093,174.24,True
'2018-09-24T15:36:00',1.0907,1.09075,1.09058,1.09072,161.44,1.09092,1.09097,1.0908,1.09094,164.13,False
'2018-09-24T15:37:00',1.09073,1.09076,1.09067,1.09067,162.44,1.09094,1.09097,1.09088,1.09088,151.83,True
'2018-09-24T15:38:00',1.09067,1.09073,1.09061,1.09072,138.02,1.09089,1.09095,1.09083,1.09095,127.85,True
'2018-09-24T15:39:00',1.09073,1.09092,1.09071,1.0909,128.84,1.09094,1.09112,1.0909,1.09112,140.65,True
'2018-09-24T15:40:00',1.09091,1.0911,1.09089,1.09102,157.61,1.09112,1.0913,1.0911,1.09121,175.88,False
'2018-09-24T15:41:00',1.09102,1.09102,1.09079,1.09083,152.6,1.09121,1.09121,1.09101,1.09104,175.43,True
'2018-09-24T15:42:00',1.09083,1.09091,1.09083,1.09091,104.5,1.09104,1.09113,1.09103,1.09113,118.13,False
'2018-09-24T15:43:00',1.09091,1.09092,1.09072,1.09073,92.14,1.09113,1.09114,1.09093,1.09093,118.08,False
'2018-09-24T15:44:00',1.09073,1.09085,1.09072,1.09073,73.86,1.09095,1.09105,1.09092,1.09093,102.78,True
'2018-09-24T15:45:00',1.09073,1.0908,1.09071,1.0908,78.65,1.09095,1.09104,1.09089,1.09104,94.09,True
'2018-09-24T15:46:00',1.0908,1.09086,1.09078,1.09083,83.61,1.09104,1.09107,1.09099,1.09102,88.03,True
'2018-09-24T15:47:00',1.09079,1.091,1.09076,1.09098,108.57,1.09101,1.09122,1.09095,1.09119,97.5,False
'2018-09-24T15:48:00',1.09097,1.09109,1.09095,1.09098,120.63,1.09118,1.09131,1.09117,1.09118,112.31,False
'2018-09-24T15:49:00',1.09097,1.09097,1.09082,1.09089,118.84,1.09118,1.09118,1.09104,1.0911,118.71,True
'2018-09-24T15:50:00',1.0909,1.09092,1.09088,1.09089,74.35,1.0911,1.09114,1.09109,1.09111,72.41,False
'2018-09-24T15:51:00',1.0909,1.09092,1.09081,1.09086,146.06,1.09111,1.09112,1.09102,1.09105,115.56,False
'2018-09-24T15:52:00',1.09086,1.09087,1.09076,1.09079,105.73,1.09105,1.09109,1.09097,1.09101,84.58,True
'2018-09-24T15:53:00',1.09079,1.0909,1.09076,1.09087,113.44,1.09101,1.0911,1.09099,1.0911,103.07,False
'2018-09-24T15:54:00',1.09087,1.09087,1.09071,1.0908,115.99,1.09106,1.09107,1.09089,1.09101,151.71,True
'2018-09-24T15:55:00',1.0908,1.09092,1.09079,1.09082,124.62,1.09101,1.09113,1.09099,1.09102,180.4,False
'2018-09-24T15:56:00',1.09081,1.09081,1.09066,1.0908,116.55,1.09102,1.09102,1.09086,1.09097,151.06,True
'2018-09-24T15:57:00',1.0908,1.09089,1.09079,1.09082,67.12,1.09098,1.09105,1.09097,1.09101,104.95,False
'2018-09-24T15:58:00',1.09081,1.09084,1.09065,1.09068,63.34,1.09098,1.09102,1.09085,1.09089,95.11,True
'2018-09-24T15:59:00',1.09067,1.09084,1.09065,1.09081,83.38,1.09088,1.09105,1.09086,1.09105,109.64,False
'2018-09-24T16:00:00',1.09082,1.09084,1.09072,1.09075,166.46,1.09103,1.09107,1.09094,1.09098,174.83,True
'2018-09-24T16:01:00',1.09076,1.09082,1.09076,1.09082,70.12,1.09098,1.09102,1.09094,1.09102,99.35,True
'2018-09-24T16:02:00',1.09082,1.09085,1.09072,1.09082,129.43,1.09102,1.09105,1.09094,1.09105,128.98,False
'2018-09-24T16:03:00',1.09082,1.0909,1.09066,1.09067,117.33,1.09103,1.09103,1.09085,1.09088,124.66,False
'2018-09-24T16:04:00',1.09066,1.09071,1.09054,1.09063,143.41,1.09088,1.0909,1.09074,1.09082,153.92,False
'2018-09-24T16:05:00',1.09063,1.09065,1.09057,1.09059,70.08,1.09082,1.09082,1.09077,1.09079,81.86,True
'2018-09-24T16:06:00',1.09059,1.09064,1.09053,1.09062,128.68,1.09079,1.09082,1.09074,1.09081,140.58,True
'2018-09-24T16:07:00',1.09062,1.09071,1.09057,1.09071,118.97,1.09082,1.0909,1.09076,1.09089,140.71,False
'2018-09-24T16:08:00',1.09071,1.09071,1.0906,1.09062,88.31,1.0909,1.0909,1.09079,1.09082,118.96,False
'2018-09-24T16:09:00',1.09062,1.09065,1.09056,1.09057,86.44,1.09082,1.09085,1.09075,1.09078,117.0,False
'2018-09-24T16:10:00',1.09057,1.09061,1.09052,1.09055,87.52,1.09077,1.09082,1.09072,1.09075,102.83,False
'2018-09-24T16:11:00',1.09055,1.09055,1.09034,1.09037,162.77,1.09074,1.09076,1.09055,1.09058,170.29,False
'2018-09-24T16:12:00',1.09036,1.09046,1.09032,1.09033,133.31,1.09057,1.09067,1.09055,1.09055,131.17,True
'2018-09-24T16:13:00',1.0903,1.09047,1.0903,1.09044,122.71,1.09053,1.09068,1.09053,1.09066,137.36,False
'2018-09-24T16:14:00',1.09044,1.09062,1.09033,1.09033,142.4,1.09066,1.09084,1.09056,1.09056,149.5,False
'2018-09-24T16:15:00',1.09033,1.09046,1.09025,1.0903,75.87,1.09056,1.09066,1.09044,1.09052,89.01,True
'2018-09-24T16:16:00',1.09029,1.09042,1.09029,1.09037,73.42,1.09052,1.09061,1.09051,1.09058,91.34,False
'2018-09-24T16:17:00',1.09037,1.09037,1.09023,1.09023,88.77,1.09058,1.09058,1.09042,1.09043,130.68,True
'2018-09-24T16:18:00',1.09023,1.09029,1.09023,1.09024,71.93,1.09041,1.09049,1.09039,1.09044,111.56,True
'2018-09-24T16:19:00',1.09025,1.09031,1.09025,1.09027,97.67,1.09044,1.09052,1.09042,1.09046,137.88,True
'2018-09-24T16:20:00',1.09027,1.09032,1.09022,1.09027,103.0,1.09047,1.09052,1.09043,1.09047,119.32,False
'2018-09-24T16:21:00',1.09028,1.09031,1.09022,1.09026,83.76,1.09049,1.09051,1.09043,1.09046,89.73,False
'2018-09-24T16:22:00',1.09026,1.09032,1.09021,1.09026,105.22,1.09046,1.09052,1.09041,1.09046,140.03,True
'2018-09-24T16:23:00',1.09026,1.09029,1.09021,1.09027,90.93,1.09044,1.09049,1.09034,1.09048,120.66,False
'2018-09-24T16:24:00',1.09027,1.09043,1.09022,1.09023,88.86,1.09048,1.09061,1.09041,1.09043,111.05,True
'2018-09-24T16:25:00',1.09023,1.09035,1.09023,1.09031,84.69,1.09042,1.09053,1.09041,1.0905,120.05,False
'2018-09-24T16:26:00',1.09027,1.09031,1.0902,1.09022,83.31,1.09047,1.09052,1.09039,1.0904,112.89,False
'2018-09-24T16:27:00',1.09022,1.09025,1.09018,1.09019,94.67,1.0904,1.09043,1.09036,1.09038,122.6,True
'2018-09-24T16:28:00',1.09019,1.09024,1.09012,1.0902,106.75,1.09039,1.09042,1.0903,1.09038,156.84,True
'2018-09-24T16:29:00',1.0902,1.09023,1.09009,1.09022,88.65,1.09038,1.09041,1.09026,1.09037,135.08,False
'2018-09-24T16:30:00',1.09021,1.09025,1.09014,1.09019,103.77,1.09037,1.09042,1.09031,1.09036,146.09,True
'2018-09-24T16:31:00',1.0902,1.09026,1.09015,1.09025,46.99,1.09037,1.09042,1.09033,1.0904,68.12,False
'2018-09-24T16:32:00',1.09023,1.09025,1.09011,1.09022,92.31,1.09039,1.09042,1.09027,1.09039,130.36,True
'2018-09-24T16:33:00',1.09022,1.09023,1.09018,1.09023,99.37,1.0904,1.09041,1.09035,1.09041,127.32,True
'2018-09-24T16:34:00',1.09023,1.09028,1.09022,1.09025,89.43,1.09041,1.09045,1.09038,1.09041,162.31,True
'2018-09-24T16:35:00',1.09025,1.09027,1.09018,1.09026,69.49,1.09042,1.09044,1.09034,1.09043,98.18,False
'2018-09-24T16:36:00',1.09026,1.09037,1.09021,1.09023,80.61,1.09045,1.09055,1.09038,1.09038,134.44,True
'2018-09-24T16:37:00',1.09023,1.09026,1.0902,1.09024,59.0,1.09041,1.09043,1.09036,1.0904,98.42,True
'2018-09-24T16:38:00',1.09024,1.09038,1.08975,1.09025,320.75,1.0904,1.0906,1.08995,1.09047,410.38,False
'2018-09-24T16:39:00',1.09027,1.0904,1.08999,1.09007,234.82,1.09047,1.09059,1.09022,1.09029,299.23,False
'2018-09-24T16:40:00',1.09007,1.09022,1.09,1.09005,152.87,1.09029,1.09044,1.09023,1.09028,199.21,True
'2018-09-24T16:41:00',1.09003,1.09036,1.09,1.09018,191.36,1.09026,1.09059,1.09024,1.09039,228.49,True
'2018-09-24T16:42:00',1.0902,1.09024,1.08995,1.09019,177.9,1.09042,1.09044,1.09015,1.09041,183.51,False
'2018-09-24T16:43:00',1.09018,1.09026,1.09009,1.09015,120.19,1.09041,1.09048,1.09031,1.09036,127.59,True
'2018-09-24T16:44:00',1.09014,1.09025,1.0901,1.09022,151.92,1.09037,1.09046,1.09033,1.09043,153.95,True
'2018-09-24T16:45:00',1.09022,1.0903,1.09016,1.09026,134.67,1.09043,1.09049,1.09035,1.09046,111.95,True
'2018-09-24T16:46:00',1.09029,1.0907,1.09027,1.0907,121.46,1.09046,1.09089,1.09046,1.09089,144.82,False
'2018-09-24T16:47:00',1.0907,1.09075,1.09057,1.09069,127.79,1.09089,1.0909,1.09076,1.09089,109.71,False
'2018-09-24T16:48:00',1.09069,1.0907,1.09036,1.09044,163.59,1.09089,1.09091,1.09057,1.09064,149.87,True
'2018-09-24T16:49:00',1.09043,1.09051,1.09031,1.09049,97.69,1.09065,1.0907,1.0905,1.0907,138.32,True
'2018-09-24T16:50:00',1.09049,1.09073,1.09048,1.09072,87.51,1.0907,1.09094,1.09068,1.09093,117.08,True
'2018-09-24T16:51:00',1.09071,1.09084,1.09065,1.09081,124.0,1.09093,1.09105,1.09084,1.09099,149.42,False
'2018-09-24T16:52:00',1.09077,1.09077,1.09058,1.09063,129.16,1.09099,1.09099,1.0908,1.09084,158.14,True
'2018-09-24T16:53:00',1.09063,1.0908,1.09063,1.0908,97.92,1.09084,1.09102,1.09084,1.09102,114.74,False
'2018-09-24T16:54:00',1.09081,1.09081,1.09068,1.09074,103.91,1.09102,1.09103,1.09089,1.09096,117.01,True
'2018-09-24T16:55:00',1.09072,1.0909,1.09066,1.09082,102.18,1.0909,1.09112,1.09088,1.09103,113.36,False
'2018-09-24T16:56:00',1.09081,1.09093,1.09079,1.09082,151.13,1.09102,1.09112,1.09099,1.09102,140.91,True
'2018-09-24T16:57:00',1.09083,1.09113,1.09083,1.0911,135.17,1.09103,1.09133,1.09103,1.09129,122.67,False
'2018-09-24T16:58:00',1.09113,1.09113,1.09099,1.09105,190.28,1.0913,1.0913,1.09116,1.09122,139.99,True
'2018-09-24T16:59:00',1.09103,1.09133,1.09102,1.09117,219.53,1.09124,1.09151,1.09121,1.09134,185.02,True
'2018-09-24T17:00:00',1.09115,1.09133,1.09115,1.09119,157.24,1.09133,1.09152,1.09132,1.09138,127.03,False
'2018-09-24T17:01:00',1.09119,1.09129,1.09044,1.09052,195.96,1.09139,1.09147,1.09062,1.0907,195.14,True
'2018-09-24T17:02:00',1.09051,1.091,1.09048,1.09087,135.92,1.09069,1.09119,1.09067,1.09105,189.95,True
'2018-09-24T17:03:00',1.09088,1.09108,1.09087,1.09099,97.12,1.09107,1.09127,1.09107,1.09119,111.02,True
'2018-09-24T17:04:00',1.09099,1.09119,1.09097,1.09109,118.38,1.09119,1.09139,1.09118,1.0913,131.94,False
'2018-09-24T17:05:00',1.09109,1.09116,1.09107,1.09109,89.48,1.09129,1.09136,1.09127,1.09127,86.65,False
'2018-09-24T17:06:00',1.09109,1.09109,1.09099,1.09107,75.01,1.09127,1.09128,1.09118,1.09125,71.15,False
'2018-09-24T17:07:00',1.09109,1.09112,1.09098,1.09106,93.84,1.09128,1.09132,1.09118,1.09125,95.88,False
'2018-09-24T17:08:00',1.09106,1.09107,1.09099,1.09101,87.4,1.09125,1.09125,1.09118,1.09119,85.01,False
'2018-09-24T17:09:00',1.09101,1.09106,1.09093,1.09093,101.37,1.09117,1.09124,1.0911,1.0911,85.73,True
'2018-09-24T17:10:00',1.09093,1.09099,1.09089,1.09094,89.86,1.09111,1.09118,1.09109,1.09115,81.76,False
'2018-09-24T17:11:00',1.09096,1.09099,1.0909,1.09094,100.35,1.09115,1.09118,1.09108,1.09114,98.36,False
'2018-09-24T17:12:00',1.09094,1.09097,1.09082,1.09086,96.73,1.09114,1.09116,1.09102,1.09104,92.44,False
'2018-09-24T17:13:00',1.09083,1.0909,1.09076,1.09078,86.31,1.09104,1.09109,1.09097,1.091,76.13,False
'2018-09-24T17:14:00',1.09078,1.09084,1.09073,1.09076,159.98,1.091,1.09105,1.09093,1.09095,121.08,True
'2018-09-24T17:15:00',1.09074,1.09085,1.09074,1.09082,67.71,1.09095,1.09104,1.09095,1.09103,53.15,True
'2018-09-24T17:16:00',1.09082,1.09087,1.09078,1.09086,88.3,1.09103,1.09108,1.09099,1.09108,68.62,False
'2018-09-24T17:17:00',1.09087,1.09089,1.09076,1.09076,80.07,1.09109,1.0911,1.09099,1.09099,80.62,True
'2018-09-24T17:18:00',1.09076,1.09093,1.09076,1.09092,109.94,1.09099,1.09114,1.09099,1.09113,110.48,True
'2018-09-24T17:19:00',1.09092,1.09105,1.09092,1.09102,91.23,1.09113,1.09124,1.09113,1.09121,108.23,True
'2018-09-24T17:20:00',1.09102,1.0911,1.09095,1.09105,138.07,1.0912,1.09128,1.09116,1.09125,132.1,True
'2018-09-24T17:21:00',1.09105,1.09108,1.09096,1.09106,94.06,1.09125,1.09125,1.09113,1.09124,64.79,False
'2018-09-24T17:22:00',1.09106,1.09106,1.09093,1.09095,73.48,1.09123,1.09123,1.09113,1.09114,54.72,True
'2018-09-24T17:23:00',1.09095,1.09104,1.09088,1.09103,136.27,1.09114,1.09123,1.09107,1.09123,100.72,True
'2018-09-24T17:24:00',1.09103,1.09113,1.09099,1.09108,108.74,1.09123,1.0913,1.09118,1.09127,100.3,True
'2018-09-24T17:25:00',1.09108,1.09141,1.09108,1.09131,111.69,1.09127,1.09161,1.09127,1.09149,145.1,True
'2018-09-24T17:26:00',1.09131,1.09147,1.09126,1.0914,103.69,1.09149,1.09165,1.09144,1.09161,154.9,True
'2018-09-24T17:27:00',1.09141,1.09161,1.09129,1.0916,109.23,1.09157,1.09181,1.09149,1.0918,122.51,False
'2018-09-24T17:28:00',1.09159,1.0917,1.09144,1.0916,123.62,1.09179,1.0919,1.09163,1.0918,116.32,False
'2018-09-24T17:29:00',1.0916,1.09167,1.09144,1.09157,84.15,1.0918,1.09187,1.09164,1.09178,104.94,True
'2018-09-24T17:30:00',1.09156,1.09172,1.09156,1.09169,127.77,1.09178,1.09193,1.09176,1.09188,91.19,True
'2018-09-24T17:31:00',1.0917,1.09226,1.09164,1.09225,121.99,1.09188,1.09244,1.09181,1.09243,139.46,False
'2018-09-24T17:32:00',1.09225,1.09228,1.09213,1.09223,88.25,1.09243,1.09246,1.09233,1.09241,115.24,True
'2018-09-24T17:33:00',1.0923,1.0923,1.0921,1.09223,115.27,1.09244,1.09249,1.0923,1.09242,104.75,True
'2018-09-24T17:34:00',1.09223,1.09227,1.09221,1.09226,45.62,1.09242,1.09245,1.09241,1.09244,77.7,False
'2018-09-24T17:35:00',1.09226,1.09228,1.09209,1.0922,71.59,1.09245,1.09245,1.09225,1.09238,101.64,True
'2018-09-24T17:36:00',1.0922,1.09241,1.09217,1.09226,107.73,1.09238,1.0926,1.09238,1.09246,124.46,True
'2018-09-24T17:37:00',1.09231,1.09241,1.09188,1.09239,198.99,1.09249,1.09257,1.09208,1.09257,205.67,False
'2018-09-24T17:38:00',1.09242,1.09242,1.0921,1.0922,186.51,1.09258,1.09262,1.09231,1.09243,193.05,True
'2018-09-24T17:39:00',1.0922,1.09234,1.09214,1.09224,185.12,1.09244,1.09256,1.09235,1.09246,192.1,False
'2018-09-24T17:40:00',1.09227,1.09227,1.09206,1.09206,116.49,1.09247,1.09247,1.09226,1.09228,135.27,False
'2018-09-24T17:41:00',1.09208,1.09212,1.09195,1.09203,101.32,1.09228,1.09233,1.09216,1.09224,115.45,False
'2018-09-24T17:42:00',1.09202,1.09203,1.09187,1.09199,90.95,1.09223,1.09223,1.09208,1.09218,105.39,False
'2018-09-24T17:43:00',1.09197,1.09205,1.09177,1.09186,127.03,1.09218,1.09226,1.092,1.09207,166.45,False
'2018-09-24T17:44:00',1.09186,1.09187,1.09171,1.0918,99.46,1.09207,1.09209,1.09193,1.092,136.25,False
'2018-09-24T17:45:00',1.09179,1.09187,1.09177,1.09178,91.13,1.092,1.0921,1.09198,1.09201,118.53,False
'2018-09-24T17:46:00',1.09178,1.09183,1.09174,1.09176,78.08,1.092,1.09202,1.09196,1.09198,103.9,True
'2018-09-24T17:47:00',1.09175,1.09184,1.0917,1.09176,90.57,1.09197,1.09208,1.09192,1.09199,117.58,False
'2018-09-24T17:48:00',1.09176,1.09187,1.09173,1.09175,82.1,1.09199,1.09209,1.09193,1.09196,111.11,True
'2018-09-24T17:49:00',1.09173,1.09176,1.09169,1.09176,72.15,1.09195,1.09197,1.09191,1.09196,80.73,True
'2018-09-24T17:50:00',1.09178,1.09188,1.09175,1.09188,89.53,1.09198,1.09208,1.09198,1.09208,123.12,True
'2018-09-24T17:51:00',1.09188,1.0919,1.09186,1.0919,47.63,1.09208,1.09212,1.09205,1.09211,59.05,False
'2018-09-24T17:52:00',1.09191,1.09197,1.09179,1.09185,111.78,1.09211,1.09218,1.09201,1.09205,134.69,True
'2018-09-24T17:53:00',1.09182,1.09187,1.09179,1.09187,76.71,1.09205,1.09209,1.09201,1.09208,93.09,True
'2018-09-24T17:54:00',1.09187,1.09191,1.09176,1.09187,110.52,1.09208,1.09213,1.09199,1.09209,117.1,True
'2018-09-24T17:55:00',1.09191,1.09195,1.09188,1.09188,71.47,1.09211,1.09216,1.09209,1.09211,92.93,False
'2018-09-24T17:56:00',1.09189,1.09189,1.09163,1.09167,77.85,1.09211,1.09211,1.09184,1.09191,75.6,False
'2018-09-24T17:57:00',1.09167,1.09171,1.0916,1.09166,61.02,1.09191,1.09191,1.09181,1.09187,58.81,True
'2018-09-24T17:58:00',1.09167,1.09177,1.09162,1.09173,74.18,1.0919,1.09199,1.09183,1.09196,76.9,True
'2018-09-24T17:59:00',1.09174,1.09184,1.09172,1.09184,93.08,1.09196,1.09206,1.09193,1.09206,120.34,True
'2018-09-24T18:00:00',1.09183,1.09188,1.09181,1.09185,94.03,1.09205,1.09211,1.09205,1.09208,132.37,False
'2018-09-24T18:01:00',1.09184,1.09191,1.09172,1.09185,100.44,1.09199,1.09213,1.09196,1.09208,126.28,True
'2018-09-24T18:02:00',1.09187,1.09188,1.09179,1.09188,80.66,1.0921,1.0921,1.09203,1.0921,107.97,True
'2018-09-24T18:03:00',1.09188,1.09201,1.09186,1.09199,85.66,1.0921,1.09224,1.0921,1.09223,100.43,True
'2018-09-24T18:04:00',1.09201,1.09204,1.09199,1.09203,59.35,1.09225,1.09227,1.09223,1.09226,83.46,False
'2018-09-24T18:05:00',1.09204,1.09205,1.09194,1.09198,86.38,1.09226,1.09227,1.09217,1.09221,97.28,True
'2018-09-24T18:06:00',1.09198,1.09202,1.09194,1.092,77.19,1.09221,1.09225,1.09217,1.09223,87.63,True
'2018-09-24T18:07:00',1.092,1.092,1.09192,1.092,73.38,1.09223,1.09224,1.09215,1.09224,90.42,True
'2018-09-24T18:08:00',1.092,1.09213,1.092,1.09206,95.33,1.09224,1.09234,1.09224,1.09227,101.55,False
'2018-09-24T18:09:00',1.09204,1.09206,1.09196,1.09201,93.84,1.09227,1.09227,1.09217,1.09225,76.14,True
'2018-09-24T18:10:00',1.09201,1.09209,1.092,1.09204,50.35,1.09225,1.09231,1.09223,1.09225,51.3,False
'2018-09-24T18:11:00',1.09204,1.09204,1.09192,1.09201,59.15,1.09225,1.09225,1.09213,1.09222,56.32,False
'2018-09-24T18:12:00',1.09201,1.09201,1.09183,1.09183,44.18,1.09222,1.09222,1.09205,1.09205,42.37,False
'2018-09-24T18:13:00',1.09184,1.09186,1.09177,1.09177,60.48,1.09207,1.09208,1.09201,1.09201,56.35,True
'2018-09-24T18:14:00',1.09177,1.09183,1.09175,1.09182,60.21,1.09201,1.09205,1.09198,1.09201,62.86,True
'2018-09-24T18:15:00',1.09179,1.09183,1.09179,1.09183,41.25,1.09201,1.09207,1.09201,1.09206,30.75,False
'2018-09-24T18:16:00',1.09183,1.09184,1.09182,1.09183,37.89,1.09206,1.09207,1.09199,1.09202,27.1,False
'2018-09-24T18:17:00',1.09183,1.09183,1.09167,1.09178,47.98,1.09205,1.09205,1.0919,1.09198,39.72,True
'2018-09-24T18:18:00',1.09178,1.09186,1.09178,1.09179,43.9,1.09199,1.09209,1.09199,1.09203,51.12,False
'2018-09-24T18:19:00',1.0918,1.09183,1.09176,1.09177,61.31,1.09202,1.09206,1.09197,1.092,57.53,False
'2018-09-24T18:20:00',1.09178,1.09179,1.09169,1.09171,44.2,1.09201,1.09202,1.09192,1.09194,48.67,False
'2018-09-24T18:21:00',1.09171,1.09173,1.09168,1.09169,40.44,1.09194,1.09196,1.09192,1.09193,45.29,False
'2018-09-24T18:22:00',1.09169,1.09169,1.09164,1.09164,51.86,1.09193,1.09193,1.09187,1.09187,52.42,False
'2018-09-24T18:23:00',1.09164,1.09164,1.09153,1.09154,70.83,1.09187,1.09187,1.09177,1.09178,72.68,True
'2018-09-24T18:24:00',1.09154,1.09158,1.0915,1.09155,54.5,1.09178,1.09181,1.09174,1.09177,67.88,False
'2018-09-24T18:25:00',1.09152,1.09153,1.09142,1.09148,58.88,1.09172,1.09175,1.09163,1.09171,61.91,False
'2018-09-24T18:26:00',1.09148,1.09153,1.09142,1.09142,64.69,1.09171,1.09175,1.09166,1.09166,67.4,False
'2018-09-24T18:27:00',1.09142,1.09151,1.0914,1.09141,44.17,1.09165,1.09172,1.09163,1.09163,45.93,True
'2018-09-24T18:28:00',1.09141,1.0915,1.09141,1.0915,30.21,1.09165,1.09174,1.09165,1.09172,40.33,False
'2018-09-24T18:29:00',1.09149,1.0915,1.09138,1.09141,55.81,1.09172,1.09172,1.09162,1.09165,48.53,False
'2018-09-24T18:30:00',1.09141,1.09142,1.09139,1.0914,46.09,1.09165,1.09166,1.09161,1.09163,39.05,False
'2018-09-24T18:31:00',1.0914,1.0914,1.09136,1.09138,49.78,1.09163,1.09163,1.09159,1.09163,50.55,False
'2018-09-24T18:32:00',1.09138,1.09138,1.09135,1.09138,27.09,1.09161,1.09163,1.09159,1.0916,25.68,False
'2018-09-24T18:33:00',1.09138,1.09138,1.0913,1.09132,42.78,1.0916,1.09161,1.09152,1.09154,39.03,True
'2018-09-24T18:34:00',1.09131,1.09134,1.09129,1.09133,47.73,1.09154,1.09158,1.09149,1.09156,54.57,True
'2018-09-24T18:35:00',1.09133,1.09136,1.09127,1.09135,50.27,1.09156,1.09159,1.09149,1.09157,52.38,False
'2018-09-24T18:36:00',1.09136,1.09136,1.09128,1.09128,30.23,1.09157,1.09159,1.09149,1.0915,35.79,True
'2018-09-24T18:37:00',1.09128,1.09147,1.09124,1.09141,47.73,1.09148,1.09167,1.09147,1.09162,73.44,False
'2018-09-24T18:38:00',1.09141,1.09147,1.09135,1.09135,39.11,1.09162,1.09168,1.09157,1.09158,47.38,True
'2018-09-24T18:39:00',1.09138,1.09147,1.09135,1.09138,51.09,1.09158,1.09169,1.09155,1.0916,52.34,True
'2018-09-24T18:40:00',1.09138,1.09151,1.09138,1.09151,48.82,1.09158,1.09174,1.09158,1.09174,71.34,False
'2018-09-24T18:41:00',1.09151,1.09152,1.09147,1.09151,28.99,1.09174,1.09174,1.0917,1.09173,33.16,False
'2018-09-24T18:42:00',1.09151,1.09152,1.09142,1.09146,77.33,1.09171,1.09174,1.09162,1.09167,90.45,False
'2018-09-24T18:43:00',1.09146,1.09152,1.0914,1.09145,71.73,1.09168,1.09173,1.09162,1.09167,95.64,True
'2018-09-24T18:44:00',1.09149,1.09157,1.09147,1.09157,48.83,1.09171,1.09178,1.09168,1.09178,62.54,False
'2018-09-24T18:45:00',1.09156,1.09156,1.09144,1.09153,81.45,1.09178,1.09178,1.09168,1.09176,98.56,True
'2018-09-24T18:46:00',1.09153,1.09155,1.09149,1.09154,54.67,1.09175,1.09177,1.09171,1.09176,58.51,True
'2018-09-24T18:47:00',1.09153,1.09163,1.09147,1.09162,122.92,1.09176,1.09183,1.0917,1.09183,139.82,False
'2018-09-24T18:48:00',1.09162,1.09165,1.09159,1.09161,71.66,1.09182,1.09189,1.09181,1.09183,71.39,False
'2018-09-24T18:49:00',1.09161,1.09161,1.09141,1.09151,86.29,1.09183,1.09183,1.09165,1.09174,94.19,True
'2018-09-24T18:50:00',1.09151,1.09165,1.09151,1.09159,61.7,1.09174,1.09187,1.09174,1.09181,86.29,True
'2018-09-24T18:51:00',1.09159,1.09167,1.09159,1.09167,76.98,1.09182,1.09191,1.0918,1.09188,94.74,True
'2018-09-24T18:52:00',1.09166,1.09169,1.09164,1.09168,26.06,1.09188,1.0919,1.09185,1.0919,29.16,False
'2018-09-24T18:53:00',1.09168,1.0917,1.09162,1.09167,61.97,1.0919,1.09191,1.09183,1.09188,70.86,False
'2018-09-24T18:54:00',1.09167,1.0917,1.09157,1.0916,53.52,1.09189,1.09193,1.09178,1.09181,52.33,True
'2018-09-24T18:55:00',1.09159,1.09167,1.09156,1.09165,65.64,1.09181,1.0919,1.09179,1.09187,71.81,False
'2018-09-24T18:56:00',1.09164,1.09164,1.0916,1.09161,33.69,1.09187,1.09187,1.09182,1.09182,34.19,True
'2018-09-24T18:57:00',1.0916,1.09162,1.0916,1.09162,19.5,1.09182,1.09185,1.09182,1.09184,18.45,True
'2018-09-24T18:58:00',1.09168,1.09168,1.09163,1.09166,67.68,1.09187,1.0919,1.09185,1.09189,68.01,True
'2018-09-24T18:59:00',1.09166,1.09169,1.09161,1.09168,81.34,1.0919,1.09193,1.09183,1.0919,93.62,False
'2018-09-24T19:00:00',1.09168,1.09171,1.09157,1.0916,60.55,1.0919,1.09194,1.09181,1.09183,67.71,True
'2018-09-24T19:01:00',1.0916,1.09168,1.09159,1.09166,56.4,1.09183,1.09192,1.09183,1.09191,64.85,True
'2018-09-24T19:02:00',1.09166,1.0917,1.09161,1.0917,47.53,1.09191,1.09194,1.09185,1.09194,59.06,False
'2018-09-24T19:03:00',1.0917,1.0917,1.09162,1.09162,69.52,1.09194,1.09195,1.09185,1.09186,72.15,True
'2018-09-24T19:04:00',1.09162,1.09168,1.09158,1.09167,102.31,1.09186,1.09191,1.09181,1.09191,101.26,True
'2018-09-24T19:05:00',1.09167,1.09171,1.09165,1.0917,43.4,1.09191,1.09194,1.09188,1.09194,41.16,True
'2018-09-24T19:06:00',1.0917,1.09174,1.09165,1.09174,63.48,1.09191,1.09196,1.09187,1.09196,66.0,True
'2018-09-24T19:07:00',1.09174,1.0918,1.09173,1.09175,83.65,1.09196,1.09203,1.09195,1.09198,110.36,True
'2018-09-24T19:08:00',1.09175,1.09187,1.09175,1.09187,67.16,1.09199,1.09207,1.09196,1.09207,108.74,True
'2018-09-24T19:09:00',1.09187,1.0919,1.09183,1.0919,73.1,1.09207,1.09211,1.09203,1.09209,96.75,False
'2018-09-24T19:10:00',1.0919,1.09192,1.09184,1.09188,71.86,1.09209,1.09213,1.09206,1.09209,95.44,True
'2018-09-24T19:11:00',1.09188,1.09195,1.09188,1.09193,99.89,1.09211,1.09215,1.09211,1.09215,119.03,False
'2018-09-24T19:12:00',1.09193,1.09193,1.09179,1.09184,102.97,1.09215,1.09216,1.09203,1.09208,124.16,False
'2018-09-24T19:13:00',1.09184,1.09185,1.09177,1.09178,68.88,1.09208,1.09209,1.092,1.09201,89.64,False
'2018-09-24T19:14:00',1.09177,1.09178,1.09168,1.09171,65.03,1.09201,1.09202,1.09194,1.09194,91.21,False
'2018-09-24T19:15:00',1.09171,1.09172,1.09159,1.09161,65.76,1.09194,1.09196,1.09182,1.09183,66.53,True
'2018-09-24T19:16:00',1.09161,1.09166,1.09157,1.09165,46.4,1.09183,1.09186,1.0918,1.09186,49.88,True
'2018-09-24T19:17:00',1.09162,1.09169,1.0916,1.09167,67.48,1.09184,1.0919,1.09182,1.09188,98.06,False
'2018-09-24T19:18:00',1.09166,1.09167,1.09163,1.09165,34.63,1.09188,1.09189,1.09184,1.09186,47.52,False
'2018-09-24T19:19:00',1.09165,1.09166,1.09164,1.09164,22.21,1.09186,1.09189,1.09186,1.09187,26.45,True
'2018-09-24T19:20:00',1.09164,1.09173,1.09164,1.09172,37.53,1.09188,1.09195,1.09187,1.09192,39.73,True
'2018-09-24T19:21:00',1.09168,1.09175,1.09168,1.09173,55.79,1.0919,1.09198,1.09186,1.09193,73.04,False
'2018-09-24T19:22:00',1.09172,1.09173,1.09158,1.09171,60.98,1.09194,1.09195,1.0918,1.09193,81.4,True
'2018-09-24T19:23:00',1.0917,1.09176,1.0917,1.09176,52.18,1.09193,1.09199,1.09193,1.09198,63.54,True
'2018-09-24T19:24:00',1.09175,1.09185,1.09175,1.09185,50.85,1.09199,1.09209,1.09198,1.09207,52.92,False
'2018-09-24T19:25:00',1.09185,1.09189,1.09179,1.0918,46.56,1.09209,1.09212,1.09203,1.09203,47.25,True
'2018-09-24T19:26:00',1.09182,1.09182,1.09178,1.09181,63.39,1.09203,1.09205,1.09202,1.09202,57.26,True
'2018-09-24T19:27:00',1.09181,1.09185,1.09179,1.09184,51.88,1.09202,1.09208,1.09202,1.09207,67.12,False
'2018-09-24T19:28:00',1.09184,1.09186,1.09174,1.09181,66.11,1.09208,1.09208,1.09197,1.09202,81.36,False
'2018-09-24T19:29:00',1.09179,1.0918,1.0917,1.0917,61.7,1.09203,1.09203,1.09192,1.09192,64.82,False
'2018-09-24T19:30:00',1.09171,1.09171,1.09158,1.09161,85.23,1.09192,1.09194,1.09181,1.09184,72.77,True
'2018-09-24T19:31:00',1.09161,1.09167,1.09158,1.09162,85.59,1.09184,1.0919,1.09181,1.09185,82.34,True
'2018-09-24T19:32:00',1.09162,1.09172,1.09161,1.0917,85.77,1.09185,1.09196,1.09184,1.09193,103.51,True
'2018-09-24T19:33:00',1.0917,1.09173,1.09163,1.09172,97.58,1.09193,1.09196,1.09186,1.09195,98.94,True
'2018-09-24T19:34:00',1.09172,1.09177,1.0917,1.09175,71.52,1.09195,1.092,1.09192,1.09199,86.47,False
'2018-09-24T19:35:00',1.09173,1.09175,1.09171,1.09171,79.62,1.09196,1.09198,1.09194,1.09195,95.41,False
'2018-09-24T19:36:00',1.09172,1.09173,1.09169,1.09171,59.27,1.09195,1.09197,1.09192,1.09193,67.53,False
'2018-09-24T19:37:00',1.0917,1.09175,1.09166,1.09168,79.96,1.09194,1.09197,1.0919,1.0919,102.49,False
'2018-09-24T19:38:00',1.09168,1.09173,1.09163,1.09169,99.54,1.09189,1.09191,1.0918,1.09187,92.42,True
'2018-09-24T19:39:00',1.09167,1.09177,1.09167,1.09174,78.1,1.09185,1.09199,1.09185,1.09197,82.1,True
'2018-09-24T19:40:00',1.09175,1.09194,1.09175,1.09188,80.48,1.09198,1.09216,1.09198,1.09212,88.74,True
'2018-09-24T19:41:00',1.09188,1.09191,1.09187,1.09191,59.4,1.09213,1.09213,1.0921,1.09212,65.06,True
'2018-09-24T19:42:00',1.09191,1.09202,1.09189,1.09202,55.57,1.09212,1.09225,1.09212,1.09225,68.68,False
'2018-09-24T19:43:00',1.09202,1.09204,1.09195,1.09195,70.97,1.09223,1.09227,1.09217,1.09217,86.72,True
'2018-09-24T19:44:00',1.09194,1.09203,1.09194,1.09202,69.56,1.09217,1.09226,1.09217,1.09225,79.32,False
'2018-09-24T19:45:00',1.09202,1.09203,1.09182,1.09185,92.74,1.09225,1.09227,1.09203,1.09209,100.73,False
'2018-09-24T19:46:00',1.09187,1.09189,1.09178,1.09185,101.7,1.09209,1.09213,1.09201,1.09208,124.21,True
'2018-09-24T19:47:00',1.09185,1.0919,1.09185,1.0919,60.63,1.0921,1.09214,1.09208,1.09214,71.65,True
'2018-09-24T19:48:00',1.09195,1.09201,1.09194,1.09194,36.18,1.09217,1.09224,1.09217,1.09218,42.17,False
'2018-09-24T19:49:00',1.09194,1.09194,1.09186,1.09192,60.29,1.09217,1.09217,1.09209,1.09215,68.26,True
'2018-09-24T19:50:00',1.09192,1.09197,1.09187,1.09193,108.52,1.09215,1.0922,1.0921,1.09216,118.13,True
'2018-09-24T19:51:00',1.09193,1.09199,1.09189,1.09197,73.52,1.09216,1.09222,1.09212,1.0922,91.89,True
'2018-09-24T19:52:00',1.09195,1.092,1.09191,1.09198,86.62,1.09217,1.09223,1.09213,1.09221,94.7,True
'2018-09-24T19:53:00',1.09198,1.09201,1.09195,1.09201,80.74,1.0922,1.09225,1.09215,1.09225,85.93,False
'2018-09-24T19:54:00',1.09201,1.09203,1.09193,1.09199,73.5,1.09221,1.09225,1.09216,1.0922,96.43,False
'2018-09-24T19:55:00',1.09198,1.09198,1.09191,1.09194,68.51,1.09219,1.09221,1.09215,1.09217,72.8,False
'2018-09-24T19:56:00',1.09194,1.09199,1.0919,1.0919,63.66,1.09217,1.09219,1.0921,1.09213,57.48,False
'2018-09-24T19:57:00',1.09191,1.09201,1.09184,1.09187,106.66,1.09213,1.09223,1.09205,1.0921,107.18,False
'2018-09-24T19:58:00',1.09189,1.09189,1.09183,1.09184,45.22,1.0921,1.0921,1.09205,1.09205,56.46,False
'2018-09-24T19:59:00',1.09182,1.09185,1.09182,1.09182,61.65,1.09205,1.09207,1.092,1.09204,63.68,False
'2018-09-24T20:00:00',1.09182,1.09184,1.0918,1.09182,43.03,1.09204,1.09206,1.09203,1.09204,45.59,False
'2018-09-24T20:01:00',1.09181,1.09181,1.09173,1.09177,98.23,1.09204,1.09204,1.09195,1.09199,96.57,True
'2018-09-24T20:02:00',1.09177,1.09181,1.09171,1.09178,63.09,1.09199,1.09204,1.09194,1.09202,63.67,False
'2018-09-24T20:03:00',1.09178,1.09181,1.09167,1.09169,75.65,1.09201,1.09203,1.09188,1.0919,73.93,False
'2018-09-24T20:04:00',1.09169,1.09169,1.09163,1.09165,64.98,1.09189,1.0919,1.09181,1.09188,84.29,True
'2018-09-24T20:05:00',1.09165,1.09166,1.09159,1.09165,87.83,1.09188,1.0919,1.09182,1.0919,94.58,True
'2018-09-24T20:06:00',1.09164,1.09169,1.09157,1.09167,60.78,1.09188,1.09191,1.09181,1.0919,65.49,False
'2018-09-24T20:07:00',1.09167,1.09168,1.09166,1.09166,43.61,1.09189,1.09191,1.09188,1.0919,39.63,True
'2018-09-24T20:08:00',1.09166,1.09169,1.09166,1.09167,36.72,1.09191,1.09193,1.09188,1.0919,35.39,True
'2018-09-24T20:09:00',1.09167,1.09171,1.09167,1.09171,51.3,1.0919,1.09194,1.0919,1.09192,51.33,False
'2018-09-24T20:10:00',1.09171,1.09171,1.0917,1.0917,20.74,1.09192,1.09193,1.09192,1.09193,24.05,True
'2018-09-24T20:11:00',1.0917,1.09173,1.09167,1.09172,53.15,1.09193,1.09197,1.09189,1.09195,50.78,False
'2018-09-24T20:12:00',1.09172,1.09174,1.0917,1.09172,58.96,1.09196,1.09196,1.09192,1.09194,71.9,True
'2018-09-24T20:13:00',1.09172,1.09176,1.09172,1.09172,38.03,1.09195,1.09196,1.09193,1.09195,43.24,False
'2018-09-24T20:14:00',1.09172,1.09174,1.09164,1.0917,94.1,1.09194,1.09197,1.09187,1.09191,97.4,True
'2018-09-24T20:15:00',1.0917,1.09178,1.09165,1.09177,70.19,1.0919,1.09201,1.09187,1.092,65.24,False
'2018-09-24T20:16:00',1.09178,1.09185,1.09175,1.09175,53.08,1.092,1.09206,1.09195,1.09197,65.55,True
'2018-09-24T20:17:00',1.09176,1.09181,1.09176,1.0918,45.23,1.09196,1.09203,1.09196,1.092,47.21,True
'2018-09-24T20:18:00',1.0918,1.09186,1.09179,1.09186,60.18,1.092,1.09209,1.09199,1.09207,68.21,True
'2018-09-24T20:19:00',1.09186,1.09188,1.09184,1.09187,34.08,1.09207,1.09208,1.09204,1.09206,31.58,False
'2018-09-24T20:20:00',1.09186,1.09186,1.09178,1.09178,66.09,1.09206,1.09209,1.09197,1.09198,67.22,True
'2018-09-24T20:21:00',1.09176,1.09184,1.09172,1.09184,81.05,1.09198,1.09207,1.09193,1.09205,70.26,False
'2018-09-24T20:22:00',1.09183,1.09186,1.0918,1.09184,62.48,1.09205,1.09209,1.09199,1.09204,56.17,False
'2018-09-24T20:23:00',1.09184,1.09185,1.09183,1.09183,54.66,1.09204,1.09206,1.09204,1.09205,47.31,True
'2018-09-24T20:24:00',1.09184,1.09185,1.09184,1.09184,36.66,1.09205,1.09206,1.09205,1.09206,34.28,False
'2018-09-24T20:25:00',1.09184,1.09184,1.09183,1.09184,78.28,1.09206,1.09207,1.09204,1.09204,79.43,True
'2018-09-24T20:26:00',1.09184,1.09185,1.09184,1.09184,44.95,1.09204,1.09207,1.09204,1.09205,47.88,True
'2018-09-24T20:27:00',1.09184,1.09186,1.09183,1.09185,38.07,1.09203,1.09207,1.09203,1.09207,41.2,False
'2018-09-24T20:28:00',1.09185,1.09185,1.09183,1.09185,26.95,1.09207,1.09207,1.09206,1.09207,39.57,True
'2018-09-24T20:29:00',1.09186,1.09191,1.09184,1.09187,52.68,1.09207,1.0921,1.09205,1.09206,43.71,False
'2018-09-24T20:30:00',1.0919,1.09191,1.09184,1.09187,59.48,1.09208,1.0921,1.09206,1.09206,58.25,True
'2018-09-24T20:31:00',1.09184,1.09196,1.09182,1.09194,64.44,1.09206,1.09216,1.09206,1.09216,59.31,True
'2018-09-24T20:32:00',1.09195,1.09198,1.09193,1.09196,41.01,1.09217,1.09219,1.09215,1.09218,38.92,False
'2018-09-24T20:33:00',1.09196,1.092,1.09182,1.09183,75.56,1.09216,1.09221,1.09202,1.09203,53.73,True
'2018-09-24T20:34:00',1.09182,1.09187,1.0918,1.09186,51.78,1.09203,1.0921,1.09201,1.0921,37.93,True
'2018-09-24T20:35:00',1.09186,1.0919,1.09186,1.09187,33.09,1.09208,1.09212,1.09208,1.09209,29.49,True
'2018-09-24T20:36:00',1.09187,1.09188,1.09181,1.09188,47.79,1.0921,1.09211,1.09201,1.09211,36.94,True
'2018-09-24T20:37:00',1.09189,1.09203,1.09188,1.09195,50.53,1.0921,1.09219,1.0921,1.09216,52.91,True
'2018-09-24T20:38:00',1.09195,1.09203,1.09195,1.09196,78.92,1.09216,1.09223,1.09216,1.09216,90.69,False
'2018-09-24T20:39:00',1.09196,1.09203,1.09193,1.09194,70.65,1.09216,1.09221,1.09215,1.09216,74.5,True
'2018-09-24T20:40:00',1.09194,1.09202,1.09194,1.09195,62.04,1.09216,1.09224,1.09215,1.09217,55.33,True
'2018-09-24T20:41:00',1.09195,1.09208,1.09194,1.09208,61.87,1.09217,1.09226,1.09214,1.09225,70.34,False
'2018-09-24T20:42:00',1.09208,1.09212,1.0919,1.09192,56.89,1.09224,1.09228,1.09211,1.09211,61.76,False
'2018-09-24T20:43:00',1.09192,1.09194,1.09184,1.09185,70.67,1.09213,1.09213,1.09205,1.09206,75.07,True
'2018-09-24T20:44:00',1.09185,1.09204,1.09185,1.09194,73.88,1.09206,1.09224,1.09206,1.09217,99.83,True
'2018-09-24T20:45:00',1.09194,1.09198,1.09194,1.09195,48.41,1.09217,1.09218,1.09216,1.09216,76.31,False
'2018-09-24T20:46:00',1.09194,1.09197,1.09194,1.09194,44.57,1.09218,1.09218,1.09215,1.09215,60.77,True
'2018-09-24T20:47:00',1.09194,1.09204,1.09194,1.09201,50.98,1.09215,1.09224,1.09215,1.09222,63.21,False
'2018-09-24T20:48:00',1.092,1.09202,1.09193,1.09194,51.05,1.09222,1.09223,1.09215,1.09215,64.42,False
'2018-09-24T20:49:00',1.09194,1.09195,1.09189,1.09189,45.81,1.09214,1.09214,1.0921,1.09211,44.39,False
'2018-09-24T20:50:00',1.09189,1.0919,1.09187,1.09189,53.86,1.09211,1.09212,1.09209,1.09211,57.99,False
'2018-09-24T20:51:00',1.09189,1.09191,1.09186,1.09187,51.78,1.09211,1.09213,1.09209,1.09211,52.84,True
'2018-09-24T20:52:00',1.09187,1.09193,1.09187,1.09191,45.83,1.09211,1.09215,1.09211,1.09214,46.3,True
'2018-09-24T20:53:00',1.09191,1.09198,1.09191,1.09193,31.07,1.09214,1.09219,1.09214,1.09215,33.09,False
'2018-09-24T20:54:00',1.09192,1.09192,1.09187,1.09191,26.59,1.09215,1.09215,1.09211,1.09214,35.65,False
'2018-09-24T20:55:00',1.09192,1.09192,1.09187,1.09188,32.07,1.09214,1.09215,1.09212,1.09213,29.47,True
'2018-09-24T20:56:00',1.09188,1.09203,1.09186,1.09202,61.66,1.09212,1.09227,1.09209,1.09225,55.73,True
'2018-09-24T20:57:00',1.09204,1.09204,1.09204,1.09204,5.74,1.09225,1.09225,1.09225,1.09225,4.5,False
'2018-09-24T20:58:00',1.09204,1.09207,1.09192,1.09195,59.35,1.09225,1.09231,1.09216,1.09217,48.5,True
'2018-09-24T20:59:00',1.09198,1.09204,1.09191,1.09199,83.49,1.09217,1.09225,1.09212,1.0922,115.0,True
'2018-09-24T21:00:00',1.09199,1.09217,1.09196,1.0921,82.58,1.09223,1.09239,1.09223,1.09233,75.61,True
'2018-09-24T21:01:00',1.0921,1.09232,1.09206,1.09232,64.45,1.09234,1.09253,1.09227,1.09253,65.02,True
'2018-09-24T21:02:00',1.09231,1.09238,1.0923,1.09238,44.0,1.09252,1.09257,1.09252,1.09256,61.05,False
'2018-09-24T21:03:00',1.09238,1.09238,1.09231,1.09236,68.75,1.09256,1.09257,1.09253,1.09257,91.24,False
'2018-09-24T21:04:00',1.09236,1.09236,1.0923,1.09231,50.0,1.09256,1.09257,1.0925,1.09253,79.04,True
'2018-09-24T21:05:00',1.09231,1.09239,1.09229,1.09239,57.0,1.09253,1.09257,1.09253,1.09257,88.06,False
'2018-09-24T21:06:00',1.09239,1.09239,1.09235,1.09235,54.45,1.09256,1.09257,1.09256,1.09256,58.2,False
'2018-09-24T21:07:00',1.09235,1.09239,1.09226,1.09226,56.51,1.09257,1.0926,1.09246,1.09248,48.64,False
'2018-09-24T21:08:00',1.09228,1.09234,1.09222,1.09226,57.37,1.09248,1.09254,1.09244,1.09248,48.32,True
'2018-09-24T21:09:00',1.09225,1.09233,1.09224,1.09227,28.49,1.09247,1.09252,1.09245,1.09248,28.73,False
'2018-09-24T21:10:00',1.09225,1.09229,1.09225,1.09226,20.0,1.09249,1.09252,1.09248,1.09248,25.81,True
'2018-09-24T21:11:00',1.09226,1.09234,1.09226,1.09233,75.48,1.09249,1.09258,1.09249,1.09257,118.51,False
'2018-09-24T21:12:00',1.09231,1.09233,1.09226,1.09229,53.24,1.09254,1.09255,1.0925,1.09251,74.2,True
'2018-09-24T21:13:00',1.09228,1.09232,1.09227,1.0923,46.36,1.0925,1.09256,1.0925,1.09252,78.83,False
'2018-09-24T21:14:00',1.0923,1.09233,1.09226,1.09227,67.22,1.09252,1.09255,1.09248,1.09249,96.07,False
'2018-09-24T21:15:00',1.09228,1.09228,1.09217,1.09217,39.24,1.0925,1.09251,1.0924,1.0924,58.87,True
'2018-09-24T21:16:00',1.09217,1.09227,1.09217,1.09219,46.08,1.0924,1.09248,1.0924,1.09242,41.75,False
'2018-09-24T21:17:00',1.09217,1.09219,1.09216,1.09217,25.71,1.09242,1.09244,1.09238,1.09241,22.93,False
'2018-09-24T21:18:00',1.09218,1.09218,1.09215,1.09215,7.69,1.09242,1.09243,1.09241,1.09241,7.51,True
'2018-09-24T21:19:00',1.09215,1.09217,1.09215,1.09216,9.77,1.09241,1.09242,1.0924,1.09241,7.69,False
'2018-09-24T21:20:00',1.09216,1.09216,1.09211,1.09214,32.36,1.09242,1.09242,1.09235,1.09241,27.39,False
'2018-09-24T21:21:00',1.09213,1.09216,1.09206,1.09213,25.61,1.0924,1.09241,1.09231,1.09239,20.54,False
'2018-09-24T21:22:00',1.09214,1.09214,1.09203,1.09203,19.05,1.09239,1.0924,1.09228,1.09228,21.07,True
'2018-09-24T21:23:00',1.09203,1.09206,1.09201,1.09204,20.11,1.0923,1.09231,1.09228,1.09229,24.67,True
'2018-09-24T21:24:00',1.09204,1.09217,1.09202,1.09216,20.91,1.09229,1.09243,1.09229,1.09241,29.33,False
'2018-09-24T21:25:00',1.09216,1.09216,1.09208,1.09208,16.74,1.09241,1.09242,1.09235,1.09235,24.73,False
'2018-09-24T21:26:00',1.0921,1.09213,1.09202,1.09204,35.74,1.09236,1.09238,1.09227,1.09227,47.55,False
'2018-09-24T21:27:00',1.09202,1.09205,1.09196,1.092,32.07,1.09227,1.09231,1.09222,1.09228,39.45,False
'2018-09-24T21:28:00',1.09201,1.09203,1.09195,1.092,34.58,1.09227,1.09231,1.09222,1.09225,43.28,True
'2018-09-24T21:29:00',1.092,1.09207,1.09198,1.09207,46.56,1.09227,1.09232,1.09224,1.0923,50.42,False
'2018-09-24T21:30:00',1.09205,1.09207,1.09199,1.09203,38.05,1.09232,1.09232,1.09225,1.09228,44.22,False
'2018-09-24T21:31:00',1.09203,1.09203,1.09196,1.09196,58.53,1.09228,1.09228,1.09222,1.09222,53.47,True
'2018-09-24T21:32:00',1.09194,1.09201,1.09194,1.092,20.03,1.09219,1.09225,1.09218,1.09223,18.49,False
'2018-09-24T21:33:00',1.09199,1.09201,1.09197,1.09198,16.55,1.09225,1.09225,1.0922,1.09224,19.85,False
'2018-09-24T21:34:00',1.092,1.092,1.09193,1.09194,34.87,1.09223,1.09224,1.09214,1.09218,35.17,True
'2018-09-24T21:35:00',1.09195,1.09198,1.09195,1.09196,24.85,1.09217,1.0922,1.09217,1.09217,25.86,True
'2018-09-24T21:36:00',1.09195,1.09197,1.09194,1.09197,57.93,1.09218,1.09218,1.09214,1.09217,63.94,True
'2018-09-24T21:37:00',1.09194,1.09198,1.0919,1.09197,9.38,1.09215,1.09218,1.09212,1.09218,10.62,True
'2018-09-24T21:38:00',1.09198,1.09202,1.09198,1.09198,25.0,1.09218,1.09223,1.09218,1.09219,32.9,True
'2018-09-24T21:39:00',1.09197,1.09203,1.09197,1.09203,32.0,1.09221,1.09226,1.09219,1.09224,39.95,False
'2018-09-24T21:40:00',1.09202,1.09203,1.09195,1.09195,16.12,1.09224,1.09225,1.09219,1.09219,24.29,True
'2018-09-24T21:41:00',1.09197,1.09197,1.09194,1.09197,10.87,1.09218,1.09218,1.09215,1.09217,10.87,True
'2018-09-24T21:42:00',1.09195,1.09203,1.09195,1.09197,27.99,1.09217,1.09224,1.09217,1.0922,34.93,False
'2018-09-24T21:43:00',1.09197,1.09197,1.09188,1.09194,41.52,1.09218,1.09219,1.09211,1.09216,43.2,True
'2018-09-24T21:44:00',1.09194,1.09197,1.09194,1.09197,30.38,1.09216,1.09218,1.09214,1.09217,32.6,False
'2018-09-24T21:45:00',1.09197,1.09197,1.09196,1.09196,7.0,1.09218,1.09219,1.09218,1.09219,12.11,True
'2018-09-24T21:46:00',1.09196,1.09197,1.09196,1.09197,19.6,1.09219,1.0922,1.09218,1.0922,25.24,True
'2018-09-24T21:47:00',1.09197,1.09208,1.09197,1.09206,21.72,1.0922,1.0923,1.09218,1.09229,28.41,False
'2018-09-24T21:48:00',1.09201,1.09206,1.09198,1.09206,25.4,1.09224,1.09229,1.09221,1.09228,30.43,True
'2018-09-24T21:49:00',1.09205,1.09209,1.09205,1.09208,17.0,1.09229,1.09232,1.09229,1.0923,26.48,True
'2018-09-24T21:50:00',1.09207,1.0921,1.09207,1.0921,27.36,1.0923,1.09233,1.0923,1.09233,42.36,False
'2018-09-24T21:51:00',1.0921,1.0921,1.09206,1.09208,22.24,1.09233,1.09234,1.09229,1.09231,31.38,True
'2018-09-24T21:52:00',1.09206,1.09212,1.09206,1.09209,25.36,1.09231,1.09236,1.09231,1.09234,38.46,False
'2018-09-24T21:53:00',1.09209,1.09216,1.092,1.09207,38.73,1.09234,1.0924,1.09222,1.09231,65.32,False
'2018-09-24T21:54:00',1.09207,1.09212,1.09198,1.09205,76.07,1.09231,1.09236,1.09222,1.09226,109.96,True
'2018-09-24T21:55:00',1.09207,1.09223,1.09205,1.09206,77.62,1.09226,1.09246,1.09226,1.09229,78.92,True
'2018-09-24T21:56:00',1.09206,1.09211,1.09201,1.09209,78.16,1.09229,1.09236,1.09224,1.09233,85.89,True
'2018-09-24T21:57:00',1.09206,1.09222,1.09206,1.09221,65.15,1.09232,1.09248,1.09232,1.09245,62.02,False
'2018-09-24T21:58:00',1.09221,1.09222,1.09207,1.09209,57.05,1.09245,1.09246,1.09233,1.09234,61.84,False
'2018-09-24T21:59:00',1.09208,1.09211,1.09203,1.09203,62.91,1.09234,1.09237,1.09228,1.09228,68.84,False
'2018-09-24T22:00:00',1.09203,1.09208,1.09203,1.09203,39.96,1.09228,1.09233,1.09228,1.09228,37.4,False
'2018-09-24T22:01:00',1.09203,1.09203,1.09191,1.09193,28.71,1.09228,1.09229,1.09218,1.09218,28.8,False
'2018-09-24T22:02:00',1.09191,1.09191,1.09182,1.09188,24.89,1.09217,1.09217,1.09209,1.09215,21.72,True
'2018-09-24T22:03:00',1.09189,1.09191,1.09186,1.09191,27.92,1.09215,1.09216,1.09211,1.09216,22.21,True
'2018-09-24T22:04:00',1.0919,1.09202,1.0919,1.09199,30.75,1.09217,1.09227,1.09217,1.09226,31.84,False
'2018-09-24T22:05:00',1.09198,1.09198,1.09186,1.09186,28.39,1.09226,1.09226,1.09213,1.09213,27.33,True
'2018-09-24T22:06:00',1.09186,1.09189,1.09186,1.09187,21.84,1.09214,1.09215,1.09212,1.09212,23.95,False
'2018-09-24T22:07:00',1.09185,1.09187,1.09184,1.09186,24.86,1.09213,1.09213,1.09213,1.09213,22.2,False
'2018-09-24T22:08:00',1.09185,1.09193,1.09183,1.09184,41.8,1.09213,1.0922,1.09211,1.09212,37.79,True
'2018-09-24T22:09:00',1.09184,1.09186,1.09181,1.09186,38.43,1.09212,1.09212,1.09203,1.0921,33.04,False
'2018-09-24T22:10:00',1.09184,1.09186,1.09175,1.09178,39.39,1.0921,1.09211,1.09202,1.09202,31.03,True
'2018-09-24T22:11:00',1.09179,1.09182,1.09177,1.09179,32.28,1.09202,1.09208,1.09202,1.09204,30.93,False
'2018-09-24T22:12:00',1.09177,1.09178,1.09159,1.09163,106.45,1.09204,1.09206,1.09185,1.09192,78.71,True
'2018-09-24T22:13:00',1.09163,1.09171,1.09163,1.09171,27.6,1.09189,1.09197,1.09189,1.09197,23.71,False
'2018-09-24T22:14:00',1.0917,1.0917,1.0917,1.0917,9.36,1.09198,1.09198,1.09196,1.09197,10.36,True
'2018-09-24T22:15:00',1.0917,1.09172,1.09168,1.09172,31.31,1.09197,1.092,1.09194,1.09197,24.5,False
'2018-09-24T22:16:00',1.0917,1.09171,1.0917,1.09171,23.23,1.09198,1.09199,1.09197,1.09198,24.45,True
'2018-09-24T22:17:00',1.09172,1.09172,1.09171,1.09171,17.37,1.09198,1.09199,1.09198,1.09199,22.2,True
'2018-09-24T22:18:00',1.09173,1.09174,1.09173,1.09173,6.12,1.09199,1.092,1.09198,1.09198,8.06,True
'2018-09-24T22:19:00',1.09174,1.0918,1.09174,1.09179,25.21,1.09198,1.09208,1.09198,1.09203,28.22,True
'2018-09-24T22:20:00',1.09177,1.09183,1.09174,1.09183,28.66,1.09203,1.09207,1.09197,1.09207,29.21,False
'2018-09-24T22:21:00',1.09183,1.09183,1.09178,1.09178,15.32,1.09207,1.09208,1.09203,1.09203,18.09,True
'2018-09-24T22:22:00',1.09177,1.09186,1.09177,1.09186,18.7,1.09204,1.09213,1.09203,1.09212,22.52,True
'2018-09-24T22:23:00',1.09186,1.09187,1.09186,1.09187,10.84,1.09212,1.09213,1.09212,1.09213,15.23,True
'2018-09-24T22:24:00',1.09187,1.0919,1.09187,1.09188,19.07,1.09213,1.09217,1.09212,1.09214,20.45,False
'2018-09-24T22:25:00',1.09188,1.09188,1.09174,1.09174,21.58,1.09214,1.09214,1.09201,1.09202,23.32,False
'2018-09-24T22:26:00',1.09175,1.09175,1.09173,1.09173,12.73,1.09202,1.09202,1.09201,1.09201,18.45,False
'2018-09-24T22:27:00',1.09173,1.09173,1.09158,1.09161,23.71,1.09201,1.09201,1.09184,1.09187,23.47,True
'2018-09-24T22:28:00',1.09162,1.09165,1.0916,1.09164,24.11,1.09188,1.09191,1.09188,1.0919,21.47,True
'2018-09-24T22:29:00',1.09164,1.09174,1.09164,1.09174,46.15,1.0919,1.09198,1.09187,1.09197,37.56,True
'2018-09-24T22:30:00',1.09174,1.0919,1.09174,1.09185,42.57,1.09196,1.09216,1.09196,1.09211,38.27,False
'2018-09-24T22:31:00',1.09184,1.09186,1.0918,1.0918,20.59,1.09209,1.0921,1.09202,1.09206,17.97,True
'2018-09-24T22:32:00',1.09179,1.09182,1.09179,1.09181,18.74,1.09203,1.09207,1.09203,1.09206,15.44,True
'2018-09-24T22:33:00',1.09181,1.09192,1.0918,1.09192,19.36,1.09206,1.09214,1.09205,1.09214,18.01,True
'2018-09-24T22:34:00',1.09191,1.09195,1.0919,1.09195,30.21,1.09217,1.09222,1.09215,1.09222,25.57,False
'2018-09-24T22:35:00',1.09195,1.09197,1.09189,1.09189,25.85,1.09222,1.09223,1.09212,1.09212,25.93,True
'2018-09-24T22:36:00',1.09189,1.0919,1.09185,1.0919,30.27,1.09214,1.09216,1.09212,1.09216,27.65,True
'2018-09-24T22:37:00',1.09191,1.09194,1.09191,1.09193,10.35,1.09216,1.0922,1.09216,1.09218,10.49,False
'2018-09-24T22:38:00',1.09192,1.09194,1.09188,1.09191,21.33,1.09217,1.09218,1.09214,1.09215,16.11,False
'2018-09-24T22:39:00',1.09189,1.09196,1.09188,1.09191,24.19,1.09214,1.09217,1.09211,1.09213,23.83,False
'2018-09-24T22:40:00',1.09191,1.09195,1.0919,1.0919,30.8,1.09215,1.0922,1.09212,1.09214,25.2,True
'2018-09-24T22:41:00',1.09189,1.09192,1.09187,1.0919,27.42,1.09214,1.09216,1.09214,1.09215,26.77,True
'2018-09-24T22:42:00',1.0919,1.09194,1.0919,1.09191,11.85,1.09216,1.09219,1.09215,1.09216,9.98,False
'2018-09-24T22:43:00',1.09192,1.09192,1.09189,1.09189,13.47,1.09216,1.09217,1.09215,1.09215,14.85,False
'2018-09-24T22:44:00',1.09189,1.09191,1.09189,1.09189,16.45,1.09215,1.09216,1.09213,1.09213,16.6,False
'2018-09-24T22:45:00',1.09188,1.09188,1.09173,1.09174,32.46,1.09213,1.09213,1.09196,1.09196,28.68,True
'2018-09-24T22:46:00',1.09174,1.09176,1.09173,1.09175,19.07,1.09197,1.09201,1.09197,1.092,14.62,False
'2018-09-24T22:47:00',1.09174,1.09175,1.09173,1.09175,13.72,1.092,1.09201,1.09199,1.092,15.96,False
'2018-09-24T22:48:00',1.09172,1.09175,1.09172,1.09172,17.18,1.092,1.092,1.09199,1.092,12.59,False
'2018-09-24T22:49:00',1.09172,1.0918,1.09171,1.09171,17.2,1.09199,1.09206,1.09196,1.09196,24.6,False
'2018-09-24T22:50:00',1.09171,1.09172,1.09154,1.09164,46.04,1.09197,1.092,1.09183,1.09197,39.91,False
'2018-09-24T22:51:00',1.09164,1.09164,1.09151,1.09153,37.62,1.09197,1.09197,1.09176,1.09177,30.82,True
'2018-09-24T22:52:00',1.09153,1.09168,1.09148,1.09165,29.15,1.09175,1.09191,1.09175,1.09191,23.0,False
'2018-09-24T22:53:00',1.09166,1.09166,1.09161,1.09164,25.33,1.09191,1.09191,1.09188,1.0919,16.0,False
'2018-09-24T22:54:00',1.09162,1.09164,1.0915,1.09161,57.16,1.0919,1.0919,1.09174,1.09189,30.5,False
'2018-09-24T22:55:00',1.09163,1.09167,1.09152,1.09152,42.89,1.09188,1.09193,1.09179,1.09179,33.0,True
'2018-09-24T22:56:00',1.09151,1.09157,1.09133,1.09154,55.11,1.09179,1.09191,1.09168,1.09187,49.14,True
'2018-09-24T22:57:00',1.09154,1.0916,1.09151,1.09156,48.69,1.0919,1.09194,1.09184,1.09188,40.44,False
'2018-09-24T22:58:00',1.09152,1.09152,1.09126,1.09143,75.91,1.09186,1.09198,1.09174,1.09192,74.48,False
'2018-09-24T22:59:00',1.09144,1.09144,1.09088,1.09088,55.25,1.09192,1.09234,1.09186,1.09218,49.72,False
'2018-09-24T23:00:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,False
'2018-09-24T23:01:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,False
'2018-09-24T23:02:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,False
'2018-09-24T23:03:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,False
'2018-09-24T23:04:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,False
'2018-09-24T23:05:00',1.09088,1.09088,1.09088,1.09088,0.0,1.09218,1.09218,1.09218,1.09218,0.0,True
'2018-09-24T23:06:00',1.09086,1.09086,1.09084,1.09085,11.84,1.09256,1.09256,1.09236,1.09236,15.07,True
'2018-09-24T23:07:00',1.09085,1.09096,1.09085,1.09096,4.0,1.09234,1.09247,1.09234,1.09247,5.48,True
'2018-09-24T23:08:00',1.09096,1.09097,1.09096,1.09097,1.5,1.09247,1.09247,1.09246,1.09246,2.0,False
'2018-09-24T23:09:00',1.09097,1.09097,1.09093,1.09093,6.0,1.09244,1.09246,1.0923,1.0923,7.11,False
'2018-09-24T23:10:00',1.09093,1.09093,1.09093,1.09093,6.0,1.0923,1.0923,1.09217,1.09217,7.85,False
'2018-09-24T23:11:00',1.09093,1.09098,1.09078,1.09078,15.0,1.09224,1.09244,1.09214,1.09221,18.45,True
'2018-09-24T23:12:00',1.09078,1.09082,1.09078,1.09081,22.0,1.09221,1.09221,1.09215,1.09217,22.87,False
'2018-09-24T23:13:00',1.09081,1.09081,1.09078,1.09079,16.0,1.09218,1.09219,1.09201,1.09201,16.5,False
'2018-09-24T23:14:00',1.09079,1.0908,1.09079,1.0908,4.0,1.09193,1.09199,1.09191,1.09191,4.0,True
'2018-09-24T23:15:00',1.0908,1.0908,1.0908,1.0908,16.34,1.09197,1.09197,1.09187,1.09193,15.0,False
'2018-09-24T23:16:00',1.0908,1.09082,1.09073,1.09073,21.71,1.09191,1.09207,1.09183,1.09183,19.5,True
'2018-09-24T23:17:00',1.09082,1.09092,1.09075,1.09075,16.72,1.09192,1.092,1.09173,1.0918,14.0,False
'2018-09-24T23:18:00',1.09074,1.09076,1.09074,1.09075,4.11,1.0918,1.0918,1.0917,1.0917,3.0,True
'2018-09-24T23:19:00',1.09075,1.09075,1.09074,1.09074,3.37,1.09192,1.09192,1.09192,1.09192,3.0,True
'2018-09-24T23:20:00',1.09074,1.09077,1.09074,1.09075,11.96,1.09192,1.09194,1.0919,1.0919,8.0,False
'2018-09-24T23:21:00',1.0908,1.09081,1.09076,1.09081,12.34,1.09186,1.09186,1.09174,1.09177,9.0,True
'2018-09-24T23:22:00',1.09082,1.0909,1.09082,1.09088,4.0,1.09177,1.09183,1.09177,1.09183,4.0,False
'2018-09-24T23:23:00',1.09081,1.09084,1.09081,1.09084,2.37,1.09185,1.09185,1.09182,1.09182,2.0,True
'2018-09-24T23:24:00',1.09081,1.09099,1.0908,1.09092,16.97,1.09189,1.09196,1.09183,1.09194,15.5,True
'2018-09-24T23:25:00',1.09087,1.09093,1.09087,1.09092,4.0,1.092,1.09202,1.09195,1.09202,4.0,True
'2018-09-24T23:26:00',1.09091,1.09093,1.09085,1.09093,14.0,1.09202,1.09205,1.09193,1.09205,14.5,False
'2018-09-24T23:27:00',1.09092,1.09095,1.09091,1.09091,6.0,1.09206,1.09206,1.09204,1.09204,6.0,True
'2018-09-24T23:28:00',1.09096,1.09102,1.09088,1.09102,11.0,1.09204,1.09207,1.09202,1.09207,11.0,False
'2018-09-24T23:29:00',1.09102,1.09111,1.09097,1.09111,12.33,1.09207,1.09207,1.09181,1.09183,12.33,True
'2018-09-24T23:30:00',1.09111,1.0912,1.09093,1.09113,81.4,1.09183,1.09211,1.09173,1.09206,84.88,False
'2018-09-24T23:31:00',1.09112,1.09122,1.09102,1.09118,79.72,1.09205,1.09209,1.0918,1.0918,65.75,False
'2018-09-24T23:32:00',1.09118,1.09123,1.09093,1.09093,91.42,1.09179,1.0918,1.09157,1.09157,88.79,True
'2018-09-24T23:33:00',1.09099,1.09161,1.09089,1.09157,66.41,1.09157,1.09221,1.09157,1.09216,45.72,False
'2018-09-24T23:34:00',1.09157,1.09163,1.09155,1.09158,55.82,1.09215,1.09215,1.09206,1.09206,36.83,False
'2018-09-24T23:35:00',1.09161,1.09163,1.09153,1.09153,69.63,1.09206,1.09206,1.09196,1.09198,55.07,False
'2018-09-24T23:36:00',1.09153,1.09154,1.09152,1.09152,31.51,1.09198,1.09198,1.09195,1.09195,26.61,False
'2018-09-24T23:37:00',1.09152,1.09155,1.09144,1.09148,45.35,1.09195,1.09198,1.09188,1.0919,43.08,True
'2018-09-24T23:38:00',1.09148,1.09152,1.09144,1.09152,39.48,1.09188,1.09196,1.09187,1.09195,41.97,False
'2018-09-24T23:39:00',1.09152,1.09156,1.09151,1.09151,51.45,1.09194,1.09199,1.09189,1.09192,44.72,True
'2018-09-24T23:40:00',1.09151,1.09284,1.09151,1.09251,159.26,1.09193,1.09325,1.0919,1.093,131.28,False
'2018-09-24T23:41:00',1.09251,1.09283,1.09243,1.09251,109.55,1.093,1.09323,1.09291,1.09294,78.6,False
'2018-09-24T23:42:00',1.09251,1.09251,1.09185,1.09193,43.07,1.09294,1.09294,1.09232,1.09245,39.6,True
'2018-09-24T23:43:00',1.09194,1.09228,1.09194,1.09226,74.38,1.09248,1.09277,1.09244,1.09274,66.57,False
'2018-09-24T23:44:00',1.09226,1.09226,1.09192,1.09201,76.03,1.09274,1.09275,1.09241,1.09251,66.77,False
'2018-09-24T23:45:00',1.09201,1.09206,1.09194,1.092,53.47,1.0925,1.09251,1.09245,1.09247,62.97,False
'2018-09-24T23:46:00',1.092,1.092,1.09194,1.09196,27.04,1.09247,1.09248,1.09244,1.09246,26.82,True
'2018-09-24T23:47:00',1.09196,1.09222,1.09119,1.09195,116.1,1.09247,1.09278,1.0917,1.09251,121.8,True
'2018-09-24T23:48:00',1.09199,1.09211,1.09198,1.09207,61.08,1.09254,1.09259,1.09246,1.09258,50.16,True
'2018-09-24T23:49:00',1.09207,1.09214,1.09199,1.09213,41.39,1.09258,1.09269,1.09241,1.09265,40.79,False
'2018-09-24T23:50:00',1.09213,1.09222,1.09211,1.09215,32.34,1.09265,1.09272,1.09255,1.09258,29.7,True
'2018-09-24T23:51:00',1.09211,1.0923,1.09205,1.09225,35.37,1.09255,1.09283,1.09249,1.09278,36.87,True
'2018-09-24T23:52:00',1.09226,1.09238,1.09222,1.09235,30.54,1.09278,1.09289,1.09276,1.09289,26.75,False
'2018-09-24T23:53:00',1.0924,1.09249,1.09223,1.0923,59.89,1.09291,1.09298,1.0927,1.09277,60.59,True
'2018-09-24T23:54:00',1.09231,1.09231,1.09228,1.09231,7.0,1.09277,1.09279,1.09276,1.09279,7.0,True
'2018-09-24T23:55:00',1.09231,1.0929,1.09231,1.09247,75.19,1.0928,1.09325,1.09279,1.09284,61.85,True
'2018-09-24T23:56:00',1.09249,1.09253,1.09243,1.09253,33.96,1.09283,1.09296,1.09271,1.09296,27.5,True
'2018-09-24T23:57:00',1.09253,1.09262,1.09252,1.09262,24.25,1.09293,1.09301,1.09291,1.09301,26.58,True
'2018-09-24T23:58:00',1.09263,1.09265,1.09262,1.09265,5.0,1.09301,1.09302,1.09301,1.09302,6.23,True
'2018-09-24T23:59:00',1.09266,1.09272,1.09266,1.09271,9.0,1.09301,1.09307,1.09301,1.09307,8.99,True
'2018-09-25T00:00:00',1.09271,1.09276,1.09262,1.09274,31.82,1.09308,1.09313,1.09298,1.09302,35.6,False
'2018-09-25T00:01:00',1.09278,1.09278,1.09257,1.09264,30.68,1.09307,1.09307,1.09291,1.09299,28.86,False
'2018-09-25T00:02:00',1.0926,1.0927,1.09255,1.09262,15.35,1.09292,1.09297,1.0929,1.09294,16.87,True
'2018-09-25T00:03:00',1.09262,1.0927,1.09262,1.09266,5.62,1.09293,1.09298,1.09293,1.09298,6.75,False
'2018-09-25T00:04:00',1.09266,1.09267,1.09263,1.09263,6.94,1.09297,1.09298,1.09293,1.09293,6.75,False
'2018-09-25T00:05:00',1.09262,1.09267,1.09259,1.09262,29.24,1.09291,1.09296,1.09289,1.09289,32.62,True
'2018-09-25T00:06:00',1.09261,1.09269,1.09259,1.09268,28.94,1.09289,1.093,1.09289,1.09299,26.0,True
'2018-09-25T00:07:00',1.0927,1.09276,1.0927,1.09276,6.5,1.09303,1.09307,1.09302,1.09303,6.25,False
'2018-09-25T00:08:00',1.09274,1.09274,1.09255,1.09259,37.09,1.09301,1.09303,1.09286,1.09286,30.99,False
'2018-09-25T00:09:00',1.09257,1.0926,1.09254,1.09258,87.44,1.09287,1.09287,1.09281,1.09281,55.5,False
'2018-09-25T00:10:00',1.09256,1.09261,1.09253,1.09256,18.48,1.09282,1.09282,1.09277,1.09279,15.0,True
'2018-09-25T00:11:00',1.09253,1.09258,1.09252,1.09258,50.86,1.0928,1.09283,1.09278,1.09281,39.0,True
'2018-09-25T00:12:00',1.09256,1.0926,1.09256,1.0926,21.46,1.09283,1.09284,1.0928,1.09282,16.5,True
'2018-09-25T00:13:00',1.0926,1.09264,1.09259,1.09261,19.0,1.09283,1.09287,1.09281,1.09281,21.19,False
'2018-09-25T00:14:00',1.09259,1.09265,1.09257,1.09257,18.37,1.09281,1.09288,1.09279,1.09279,20.75,False
'2018-09-25T00:15:00',1.09257,1.09259,1.09257,1.09257,7.0,1.09277,1.09278,1.09277,1.09278,7.0,True
'2018-09-25T00:16:00',1.09259,1.09261,1.09259,1.09261,5.0,1.09278,1.09281,1.09278,1.09281,5.0,False
'2018-09-25T00:17:00',1.09261,1.09261,1.0926,1.0926,3.44,1.0928,1.09282,1.0928,1.09282,4.0,False
'2018-09-25T00:18:00',1.09255,1.09261,1.09255,1.09259,10.34,1.09277,1.09278,1.09276,1.09278,10.0,False
'2018-09-25T00:19:00',1.0926,1.0926,1.09243,1.09243,12.75,1.09278,1.09278,1.09266,1.09266,14.69,True
'2018-09-25T00:20:00',1.09243,1.09247,1.09242,1.09247,8.5,1.09265,1.09272,1.09265,1.09272,9.0,True
'2018-09-25T00:21:00',1.09248,1.09248,1.09246,1.09247,16.25,1.09272,1.09275,1.09272,1.09274,13.5,True
'2018-09-25T00:22:00',1.09247,1.09251,1.09245,1.09251,14.5,1.09275,1.09275,1.09273,1.09274,15.5,True
'2018-09-25T00:23:00',1.09249,1.09251,1.09249,1.09251,6.5,1.09277,1.09277,1.09274,1.09275,7.69,False
'2018-09-25T00:24:00',1.09249,1.09249,1.09239,1.09239,11.5,1.09276,1.09276,1.09267,1.09267,11.5,False
'2018-09-25T00:25:00',1.09238,1.09242,1.09227,1.09227,18.05,1.09265,1.09271,1.09255,1.09256,17.5,False
'2018-09-25T00:26:00',1.09227,1.09228,1.09226,1.09226,25.95,1.09257,1.09259,1.09257,1.09258,19.0,False
'2018-09-25T00:27:00',1.09226,1.09227,1.09224,1.09226,13.71,1.09259,1.09259,1.09256,1.09258,10.0,True
'2018-09-25T00:28:00',1.09224,1.09234,1.09219,1.09228,60.75,1.09257,1.09267,1.09252,1.09257,44.64,False
'2018-09-25T00:29:00',1.09227,1.09236,1.09215,1.09221,80.54,1.09257,1.09265,1.09242,1.09251,71.61,True
'2018-09-25T00:30:00',1.09221,1.09227,1.09221,1.09227,23.8,1.09251,1.09254,1.09251,1.09253,17.25,True
'2018-09-25T00:31:00',1.09227,1.09232,1.09227,1.0923,11.15,1.09255,1.09255,1.09253,1.09253,11.69,False
'2018-09-25T00:32:00',1.09226,1.09232,1.09223,1.09223,39.66,1.09253,1.09257,1.09247,1.09252,41.03,True
'2018-09-25T00:33:00',1.09223,1.09242,1.09223,1.09241,35.44,1.09252,1.09269,1.0925,1.09266,32.73,True
'2018-09-25T00:34:00',1.09242,1.09247,1.09238,1.09244,31.62,1.09266,1.09274,1.09266,1.0927,30.21,True
'2018-09-25T00:35:00',1.09244,1.09251,1.09237,1.09247,22.75,1.09272,1.09276,1.0926,1.09274,18.87,False
'2018-09-25T00:36:00',1.09247,1.09247,1.09241,1.09245,34.87,1.09272,1.09275,1.09271,1.09272,30.0,True
'2018-09-25T00:37:00',1.09244,1.09246,1.09243,1.09245,15.1,1.09272,1.09273,1.0927,1.09273,12.37,True
'2018-09-25T00:38:00',1.09246,1.09265,1.09244,1.0926,28.45,1.09273,1.09289,1.09271,1.09285,34.68,True
'2018-09-25T00:39:00',1.09262,1.0927,1.09257,1.09269,28.5,1.09285,1.09291,1.09277,1.09291,32.55,True
'2018-09-25T00:40:00',1.0927,1.09292,1.0927,1.09279,39.5,1.09291,1.09314,1.09291,1.09302,54.21,True
'2018-09-25T00:41:00',1.09277,1.093,1.09276,1.093,43.0,1.09297,1.09322,1.09297,1.09322,53.54,False
'2018-09-25T00:42:00',1.093,1.09302,1.09298,1.09298,27.0,1.09322,1.09323,1.09317,1.09319,37.81,False
'2018-09-25T00:43:00',1.09298,1.09298,1.09273,1.09273,19.11,1.09317,1.09317,1.09297,1.09297,18.5,False
'2018-09-25T00:44:00',1.09275,1.09277,1.09268,1.09269,12.5,1.09299,1.09299,1.0929,1.09291,12.5,True
'2018-09-25T00:45:00',1.09267,1.09276,1.09267,1.0927,18.61,1.09291,1.09303,1.09291,1.09293,17.87,False
'2018-09-25T00:46:00',1.0927,1.0927,1.09266,1.09266,4.0,1.09292,1.09293,1.09292,1.09292,5.0,True
'2018-09-25T00:47:00',1.09269,1.0927,1.09268,1.09268,7.92,1.09292,1.09295,1.09292,1.09295,7.0,False
'2018-09-25T00:48:00',1.09268,1.09269,1.09266,1.09267,15.16,1.09296,1.09296,1.09291,1.09294,13.12,True
'2018-09-25T00:49:00',1.09266,1.09271,1.09266,1.09271,12.86,1.09295,1.09298,1.09292,1.09295,11.5,False
'2018-09-25T00:50:00',1.0927,1.0927,1.09264,1.09264,5.37,1.09293,1.09293,1.09288,1.09289,5.0,False
'2018-09-25T00:51:00',1.09262,1.09264,1.09262,1.09264,12.12,1.09286,1.09289,1.09286,1.09288,9.5,False
'2018-09-25T00:52:00',1.09262,1.09265,1.09255,1.09255,19.53,1.09286,1.09289,1.09279,1.09279,15.5,False
'2018-09-25T00:53:00',1.09254,1.09254,1.09248,1.09249,21.43,1.09279,1.09279,1.09273,1.09274,16.62,True
'2018-09-25T00:54:00',1.09249,1.09254,1.09249,1.09254,17.55,1.09274,1.09279,1.09274,1.09277,13.5,True
'2018-09-25T00:55:00',1.09256,1.09267,1.09256,1.09265,20.61,1.0928,1.09292,1.0928,1.09289,18.74,False
'2018-09-25T00:56:00',1.09258,1.09263,1.0925,1.0925,12.72,1.09284,1.09286,1.09275,1.09275,11.0,True
'2018-09-25T00:57:00',1.09247,1.09262,1.09247,1.09261,22.97,1.09275,1.09286,1.09272,1.09286,20.49,False
'2018-09-25T00:58:00',1.09261,1.09261,1.09255,1.09258,26.18,1.09285,1.09287,1.09284,1.09287,23.99,True
'2018-09-25T00:59:00',1.09258,1.09275,1.09258,1.09268,40.1,1.09287,1.09301,1.09287,1.09297,40.51,False
'2018-09-25T01:00:00',1.09272,1.09287,1.09261,1.09261,73.01,1.09295,1.09309,1.09288,1.09289,61.68,True
'2018-09-25T01:01:00',1.09261,1.09272,1.09261,1.09268,27.75,1.09289,1.09296,1.09287,1.09291,23.61,True
'2018-09-25T01:02:00',1.09268,1.09276,1.09268,1.09274,26.69,1.09291,1.09301,1.09291,1.093,21.62,False
'2018-09-25T01:03:00',1.09274,1.09274,1.09265,1.09265,31.38,1.093,1.093,1.09289,1.0929,27.1,False
'2018-09-25T01:04:00',1.09265,1.09265,1.09253,1.09253,43.74,1.0929,1.09291,1.09278,1.09278,38.32,True
'2018-09-25T01:05:00',1.09254,1.09269,1.09254,1.09265,38.15,1.09278,1.09293,1.09278,1.09289,34.72,False
'2018-09-25T01:06:00',1.09265,1.09265,1.09256,1.09265,14.23,1.09289,1.09289,1.09279,1.09287,14.37,False
'2018-09-25T01:07:00',1.09262,1.09265,1.09254,1.09255,61.15,1.09287,1.09289,1.09278,1.09281,42.0,False
'2018-09-25T01:08:00',1.09255,1.09257,1.09252,1.09253,47.1,1.09281,1.09282,1.09275,1.09278,33.11,True
'2018-09-25T01:09:00',1.09253,1.09262,1.09253,1.09259,19.18,1.09278,1.09286,1.09278,1.09284,20.47,False
'2018-09-25T01:10:00',1.0926,1.0926,1.09236,1.09238,38.85,1.09284,1.09286,1.09262,1.09263,43.2,True
'2018-09-25T01:11:00',1.09238,1.09242,1.09236,1.09242,60.2,1.09263,1.09267,1.09259,1.09267,60.71,False
'2018-09-25T01:12:00',1.09242,1.09244,1.09238,1.0924,26.46,1.09267,1.09267,1.09263,1.09265,19.09,False
'2018-09-25T01:13:00',1.0924,1.09244,1.09238,1.09239,37.81,1.09265,1.09267,1.09261,1.09264,27.58,False
'2018-09-25T01:14:00',1.0924,1.09249,1.09228,1.09237,72.2,1.09264,1.09272,1.09252,1.0926,67.48,False
'2018-09-25T01:15:00',1.09237,1.09239,1.09231,1.09231,46.65,1.09259,1.09264,1.09255,1.09255,43.35,True
'2018-09-25T01:16:00',1.0923,1.0924,1.09226,1.09235,41.34,1.09255,1.09263,1.09249,1.0926,43.23,True
'2018-09-25T01:17:00',1.09237,1.09241,1.09235,1.09241,23.32,1.09262,1.09266,1.09258,1.09264,21.22,False
'2018-09-25T01:18:00',1.09241,1.09241,1.09234,1.09238,15.12,1.09265,1.09265,1.09258,1.09263,15.05,True
'2018-09-25T01:19:00',1.09236,1.09241,1.09234,1.09241,57.77,1.09259,1.09267,1.09257,1.09267,57.32,True
'2018-09-25T01:20:00',1.09242,1.09243,1.09236,1.09242,33.04,1.09267,1.09267,1.0926,1.09266,37.93,False
'2018-09-25T01:21:00',1.0924,1.09242,1.09235,1.09235,60.99,1.09263,1.09266,1.09258,1.09259,51.22,True
'2018-09-25T01:22:00',1.09236,1.09237,1.09235,1.09237,11.0,1.09259,1.09261,1.09258,1.09259,12.18,False
'2018-09-25T01:23:00',1.09237,1.09237,1.09232,1.09232,25.79,1.0926,1.0926,1.09255,1.09257,22.49,True
'2018-09-25T01:24:00',1.09236,1.09236,1.09232,1.09234,31.85,1.09258,1.09258,1.09256,1.09257,33.82,False
'2018-09-25T01:25:00',1.09234,1.09234,1.09217,1.09219,55.36,1.09254,1.09256,1.09242,1.09242,56.24,True
'2018-09-25T01:26:00',1.09219,1.09227,1.09218,1.09225,43.92,1.09243,1.0925,1.09243,1.09249,51.62,False
'2018-09-25T01:27:00',1.09223,1.09228,1.09217,1.09221,46.68,1.09248,1.09252,1.09242,1.09244,53.17,False
'2018-09-25T01:28:00',1.09223,1.09227,1.09216,1.09216,75.27,1.09245,1.0925,1.09241,1.09241,86.18,False
'2018-09-25T01:29:00',1.09216,1.09216,1.09211,1.09215,31.31,1.09239,1.09241,1.09237,1.0924,40.43,False
'2018-09-25T01:30:00',1.09213,1.09216,1.09192,1.09204,46.97,1.09239,1.0924,1.09217,1.09228,55.29,False
'2018-09-25T01:31:00',1.09203,1.09204,1.09193,1.09194,37.91,1.09228,1.09228,1.09216,1.09216,37.86,True
'2018-09-25T01:32:00',1.09198,1.09202,1.09196,1.09202,25.37,1.0922,1.09225,1.0922,1.09225,33.52,False
'2018-09-25T01:33:00',1.09199,1.09199,1.0919,1.09193,54.7,1.09223,1.09223,1.09211,1.09218,54.35,False
'2018-09-25T01:34:00',1.09193,1.09194,1.09188,1.0919,42.42,1.09217,1.09218,1.09211,1.09213,36.6,False
'2018-09-25T01:35:00',1.09191,1.09192,1.0918,1.09183,38.09,1.09214,1.09215,1.09202,1.09205,37.84,False
'2018-09-25T01:36:00',1.09184,1.09186,1.09174,1.09177,27.23,1.09205,1.09208,1.09199,1.092,26.12,True
'2018-09-25T01:37:00',1.09175,1.09184,1.09173,1.09184,35.47,1.09201,1.09207,1.09196,1.09207,38.48,False
'2018-09-25T01:38:00',1.09184,1.09186,1.09174,1.09174,43.42,1.09207,1.09209,1.09197,1.09197,42.59,False
'2018-09-25T01:39:00',1.09174,1.0918,1.09171,1.09172,61.17,1.09197,1.09202,1.09192,1.09194,62.33,True
'2018-09-25T01:40:00',1.09172,1.09176,1.0917,1.09173,34.3,1.09195,1.09199,1.09193,1.09196,36.71,True
'2018-09-25T01:41:00',1.09173,1.09178,1.09173,1.09174,23.34,1.09197,1.092,1.09194,1.09197,25.96,False
'2018-09-25T01:42:00',1.09174,1.09176,1.09173,1.09173,26.83,1.09196,1.09199,1.09194,1.09194,23.1,False
'2018-09-25T01:43:00',1.09173,1.09174,1.09166,1.09167,20.6,1.09195,1.09196,1.09188,1.09189,22.11,False
'2018-09-25T01:44:00',1.09166,1.09168,1.09154,1.09157,25.14,1.09189,1.0919,1.09176,1.09179,22.96,False
'2018-09-25T01:45:00',1.09161,1.09164,1.09151,1.09152,41.77,1.09182,1.09185,1.09173,1.09175,40.48,True
'2018-09-25T01:46:00',1.09152,1.09154,1.0915,1.09153,9.62,1.09175,1.09175,1.09174,1.09175,13.98,False
'2018-09-25T01:47:00',1.09153,1.09153,1.09147,1.09149,18.5,1.09175,1.09175,1.09172,1.09174,24.08,True
'2018-09-25T01:48:00',1.09149,1.09152,1.09149,1.09152,10.98,1.09173,1.09175,1.09172,1.09175,11.72,False
'2018-09-25T01:49:00',1.09151,1.09152,1.09151,1.09152,5.12,1.09178,1.09178,1.09175,1.09175,4.99,True
'2018-09-25T01:50:00',1.09152,1.09163,1.09151,1.09152,35.34,1.09175,1.09188,1.09175,1.09176,42.46,True
'2018-09-25T01:51:00',1.09152,1.09153,1.0915,1.09153,26.61,1.09176,1.09177,1.09174,1.09175,33.54,True
'2018-09-25T01:52:00',1.09153,1.09154,1.09153,1.09154,4.37,1.09176,1.09178,1.09176,1.09178,4.74,False
'2018-09-25T01:53:00',1.09154,1.09159,1.09147,1.09147,33.08,1.09177,1.09181,1.09169,1.09169,38.42,True
'2018-09-25T01:54:00',1.09147,1.09163,1.09144,1.09163,59.96,1.09169,1.09185,1.09167,1.09185,65.2,True
'2018-09-25T01:55:00',1.0917,1.09171,1.09155,1.0917,71.72,1.09193,1.09194,1.09177,1.09192,84.63,True
'2018-09-25T01:56:00',1.09171,1.0919,1.09165,1.09188,84.13,1.09194,1.09214,1.09187,1.09211,99.94,False
'2018-09-25T01:57:00',1.09186,1.09189,1.09178,1.09179,35.94,1.0921,1.09212,1.09201,1.09201,39.7,True
'2018-09-25T01:58:00',1.09181,1.0919,1.09176,1.09188,138.33,1.09203,1.09213,1.09198,1.0921,139.19,True
'2018-09-25T01:59:00',1.09186,1.09199,1.09185,1.09191,174.79,1.0921,1.09222,1.09208,1.09213,187.42,False
'2018-09-25T02:00:00',1.09193,1.09196,1.09178,1.0919,86.62,1.09216,1.09219,1.09202,1.09207,86.17,False
'2018-09-25T02:01:00',1.0919,1.0919,1.0914,1.09152,148.21,1.09197,1.09201,1.09163,1.09175,128.03,True
'2018-09-25T02:02:00',1.09153,1.09168,1.09145,1.09166,149.75,1.09175,1.09187,1.09165,1.09184,126.77,False
'2018-09-25T02:03:00',1.09164,1.09165,1.09153,1.09155,139.11,1.09183,1.09184,1.09173,1.09177,114.58,False
'2018-09-25T02:04:00',1.09157,1.09158,1.09145,1.09151,94.55,1.09178,1.09178,1.09166,1.09172,79.47,False
'2018-09-25T02:05:00',1.09151,1.09154,1.09147,1.09149,37.52,1.09171,1.09175,1.09167,1.0917,31.22,False
'2018-09-25T02:06:00',1.09149,1.09155,1.09141,1.09143,46.12,1.09172,1.09176,1.09162,1.09163,40.98,True
'2018-09-25T02:07:00',1.09143,1.0915,1.09141,1.0915,27.99,1.09163,1.09172,1.09161,1.09172,19.18,False
'2018-09-25T02:08:00',1.09152,1.09156,1.09149,1.09149,29.34,1.09172,1.09178,1.09169,1.09169,24.86,False
'2018-09-25T02:09:00',1.09149,1.09156,1.09141,1.09147,42.84,1.09169,1.09177,1.09164,1.09168,40.95,True
'2018-09-25T02:10:00',1.09147,1.09162,1.09143,1.09162,40.33,1.09169,1.09184,1.09166,1.09184,42.55,True
'2018-09-25T02:11:00',1.0916,1.09175,1.09156,1.09172,75.97,1.09184,1.09199,1.09178,1.09195,75.66,False
'2018-09-25T02:12:00',1.0917,1.09171,1.09146,1.09146,58.7,1.09194,1.09194,1.09169,1.09169,59.95,False
'2018-09-25T02:13:00',1.09146,1.09147,1.09142,1.09144,57.51,1.0917,1.09171,1.09166,1.09167,57.64,False
'2018-09-25T02:14:00',1.09145,1.09145,1.09143,1.09143,34.97,1.09168,1.09169,1.09166,1.09166,51.07,True
'2018-09-25T02:15:00',1.09144,1.09147,1.09143,1.09143,20.48,1.09166,1.0917,1.09166,1.09167,25.27,True
'2018-09-25T02:16:00',1.09142,1.09161,1.09142,1.09158,66.53,1.09165,1.09185,1.09165,1.0918,62.64,True
'2018-09-25T02:17:00',1.09158,1.09159,1.09155,1.09158,52.92,1.0918,1.09181,1.09177,1.09181,70.19,True
'2018-09-25T02:18:00',1.09157,1.09162,1.09156,1.09161,26.56,1.09181,1.09183,1.09179,1.09182,30.22,True
'2018-09-25T02:19:00',1.0916,1.09166,1.09152,1.09165,48.62,1.09183,1.09187,1.09177,1.09187,54.22,True
'2018-09-25T02:20:00',1.09165,1.09171,1.09152,1.09166,77.46,1.09187,1.09191,1.09177,1.09189,76.65,True
'2018-09-25T02:21:00',1.09163,1.09172,1.09161,1.09172,46.72,1.09185,1.09194,1.09183,1.09194,58.46,True
'2018-09-25T02:22:00',1.09172,1.09174,1.09168,1.09172,39.99,1.09193,1.09196,1.09191,1.09195,51.1,True
'2018-09-25T02:23:00',1.09172,1.09181,1.09168,1.09181,37.33,1.09194,1.09203,1.0919,1.09203,42.56,True
'2018-09-25T02:24:00',1.09181,1.09183,1.09178,1.09183,40.45,1.09203,1.09206,1.09201,1.09205,47.57,False
'2018-09-25T02:25:00',1.09183,1.09183,1.09175,1.09178,44.73,1.09203,1.09204,1.09198,1.09201,53.45,True
'2018-09-25T02:26:00',1.09178,1.09182,1.09177,1.09179,57.06,1.09201,1.09204,1.09199,1.09202,51.76,True
'2018-09-25T02:27:00',1.09182,1.09187,1.09181,1.09183,38.81,1.09204,1.09209,1.09202,1.09205,47.8,False
'2018-09-25T02:28:00',1.09183,1.09191,1.09181,1.09182,82.41,1.09205,1.09214,1.09204,1.09205,103.42,False
'2018-09-25T02:29:00',1.09182,1.09188,1.09178,1.09181,64.92,1.09204,1.0921,1.09201,1.09203,73.41,True
'2018-09-25T02:30:00',1.09181,1.09197,1.09181,1.0919,78.03,1.09203,1.09219,1.09203,1.09211,68.68,False
'2018-09-25T02:31:00',1.0919,1.09193,1.09179,1.0918,57.81,1.09212,1.09215,1.09201,1.09201,56.87,False
'2018-09-25T02:32:00',1.09179,1.09186,1.09178,1.09178,58.16,1.09201,1.0921,1.092,1.092,59.44,False
'2018-09-25T02:33:00',1.09178,1.09179,1.09174,1.09174,44.45,1.092,1.09201,1.09196,1.09196,39.05,True
'2018-09-25T02:34:00',1.09174,1.0919,1.09169,1.09189,53.71,1.09196,1.09212,1.09191,1.0921,54.13,True
'2018-09-25T02:35:00',1.0919,1.09203,1.0919,1.09202,35.01,1.09211,1.09224,1.09211,1.09223,33.15,False
'2018-09-25T02:36:00',1.09202,1.09202,1.09195,1.092,46.28,1.09221,1.09223,1.09215,1.0922,60.31,True
'2018-09-25T02:37:00',1.09197,1.09203,1.09191,1.09203,94.52,1.09217,1.09227,1.09213,1.09227,82.52,True
'2018-09-25T02:38:00',1.09203,1.09215,1.09198,1.09209,85.09,1.09227,1.09238,1.0922,1.09231,68.18,True
'2018-09-25T02:39:00',1.09209,1.09212,1.09199,1.09212,78.18,1.09231,1.09233,1.0922,1.09233,57.71,False
'2018-09-25T02:40:00',1.09212,1.09212,1.09202,1.09203,70.22,1.09235,1.09236,1.09224,1.09225,65.1,True
'2018-09-25T02:41:00',1.09203,1.09208,1.09203,1.09206,57.08,1.09226,1.0923,1.09226,1.09228,46.38,True
'2018-09-25T02:42:00',1.09206,1.09216,1.09205,1.09208,74.77,1.09228,1.09237,1.09228,1.0923,57.44,False
'2018-09-25T02:43:00',1.09208,1.09209,1.09195,1.09198,81.95,1.0923,1.09233,1.09216,1.09221,75.78,False
'2018-09-25T02:44:00',1.09198,1.092,1.09189,1.09196,93.1,1.09219,1.09222,1.0921,1.09219,85.3,False
'2018-09-25T02:45:00',1.09196,1.09198,1.09193,1.09194,46.32,1.09219,1.09221,1.09216,1.09217,51.65,False
'2018-09-25T02:46:00',1.09194,1.09195,1.09186,1.09189,53.39,1.09218,1.09218,1.09208,1.09211,56.01,True
'2018-09-25T02:47:00',1.09193,1.09215,1.09188,1.09208,103.29,1.09215,1.09238,1.0921,1.09231,144.33,True
'2018-09-25T02:48:00',1.09208,1.09224,1.09206,1.09217,93.49,1.09231,1.09246,1.09228,1.09238,99.26,True
'2018-09-25T02:49:00',1.09217,1.09223,1.09217,1.0922,39.06,1.09238,1.09244,1.09238,1.09242,38.04,True
'2018-09-25T02:50:00',1.09221,1.09246,1.09219,1.09245,99.29,1.09242,1.09267,1.09239,1.09264,93.3,False
'2018-09-25T02:51:00',1.09243,1.09247,1.09242,1.09242,124.54,1.09264,1.09267,1.09261,1.09264,122.91,True
'2018-09-25T02:52:00',1.09244,1.0925,1.0924,1.09248,104.65,1.09264,1.0927,1.09261,1.09267,88.12,True
'2018-09-25T02:53:00',1.09247,1.09259,1.09246,1.09259,171.59,1.09269,1.09279,1.09266,1.09279,135.6,True
'2018-09-25T02:54:00',1.0926,1.09272,1.0925,1.09265,108.06,1.0928,1.09291,1.09271,1.09287,114.98,True
'2018-09-25T02:55:00',1.09269,1.09276,1.09261,1.09271,104.58,1.09288,1.09295,1.09281,1.09292,101.39,False
'2018-09-25T02:56:00',1.09271,1.09271,1.09248,1.0925,67.4,1.09291,1.09291,1.09269,1.0927,65.49,False
'2018-09-25T02:57:00',1.09249,1.0925,1.09238,1.09249,57.96,1.09269,1.0927,1.09261,1.09269,63.61,False
'2018-09-25T02:58:00',1.09248,1.09248,1.09239,1.09242,41.48,1.09269,1.09269,1.09261,1.09264,45.63,False
'2018-09-25T02:59:00',1.09241,1.09241,1.09223,1.09225,107.2,1.09264,1.09264,1.09245,1.09247,128.77,True
'2018-09-25T03:00:00',1.09227,1.09251,1.09227,1.09249,114.03,1.09249,1.09274,1.09249,1.09272,98.98,False
'2018-09-25T03:01:00',1.09249,1.09255,1.09247,1.09247,49.66,1.09271,1.09277,1.09268,1.09269,53.64,True
'2018-09-25T03:02:00',1.09247,1.09261,1.09247,1.09257,72.54,1.09269,1.09283,1.09267,1.09281,61.18,False
'2018-09-25T03:03:00',1.09259,1.09262,1.09248,1.0925,60.83,1.09281,1.09285,1.09272,1.09273,62.4,False
'2018-09-25T03:04:00',1.09249,1.0926,1.09243,1.09244,104.41,1.09273,1.09282,1.09265,1.09266,92.17,True
'2018-09-25T03:05:00',1.09243,1.09274,1.09243,1.09271,80.37,1.09265,1.09295,1.09265,1.09292,92.71,False
'2018-09-25T03:06:00',1.09269,1.09271,1.09261,1.09262,98.54,1.09291,1.09292,1.09282,1.09283,94.49,True
'2018-09-25T03:07:00',1.09263,1.09268,1.0926,1.09266,121.39,1.09285,1.09289,1.0928,1.09288,87.28,False
'2018-09-25T03:08:00',1.09266,1.09267,1.09247,1.09251,129.91,1.09289,1.09289,1.09264,1.09272,89.0,True
'2018-09-25T03:09:00',1.09251,1.09269,1.09248,1.09267,143.25,1.09272,1.09288,1.0927,1.09288,92.32,False
'2018-09-25T03:10:00',1.09267,1.09278,1.09264,1.09268,77.38,1.09287,1.09295,1.09285,1.09285,71.36,True
'2018-09-25T03:11:00',1.09268,1.09274,1.09266,1.09269,102.37,1.09284,1.09293,1.09284,1.09287,70.62,False
'2018-09-25T03:12:00',1.09271,1.09273,1.09267,1.09267,61.15,1.09287,1.09292,1.09285,1.09285,48.5,False
'2018-09-25T03:13:00',1.09267,1.0927,1.09263,1.09263,41.16,1.09285,1.09288,1.09281,1.09281,36.78,False
'2018-09-25T03:14:00',1.09262,1.09262,1.09242,1.09248,68.29,1.0928,1.0928,1.09261,1.09268,58.14,True
'2018-09-25T03:15:00',1.09249,1.09255,1.09238,1.09252,85.74,1.09269,1.09275,1.09258,1.09274,70.57,False
'2018-09-25T03:16:00',1.09252,1.09252,1.09236,1.09243,64.26,1.09274,1.09274,1.09256,1.09265,60.66,False
'2018-09-25T03:17:00',1.09241,1.09243,1.09238,1.0924,56.31,1.09262,1.09266,1.09259,1.09263,57.92,False
'2018-09-25T03:18:00',1.0924,1.09245,1.09238,1.0924,62.55,1.09261,1.09266,1.09259,1.09262,67.37,True
'2018-09-25T03:19:00',1.09243,1.09255,1.09242,1.09251,71.55,1.09263,1.09276,1.09263,1.09271,74.88,False
'2018-09-25T03:20:00',1.09251,1.09254,1.09246,1.09249,83.57,1.09273,1.09277,1.09268,1.09271,64.2,False
'2018-09-25T03:21:00',1.09249,1.09255,1.09242,1.09248,133.06,1.09271,1.09278,1.09264,1.09268,137.56,True
'2018-09-25T03:22:00',1.09248,1.09253,1.09244,1.09252,64.44,1.09269,1.09276,1.09266,1.09275,57.74,True
'2018-09-25T03:23:00',1.09252,1.0927,1.09252,1.0927,79.67,1.09275,1.09289,1.09275,1.09289,96.35,True
'2018-09-25T03:24:00',1.09272,1.0928,1.0927,1.0928,84.42,1.09293,1.09303,1.09291,1.09303,93.41,False
'2018-09-25T03:25:00',1.0928,1.0928,1.09269,1.09273,114.57,1.09303,1.09303,1.09291,1.09295,120.98,False
'2018-09-25T03:26:00',1.09273,1.09273,1.09257,1.09257,81.12,1.09295,1.09295,1.0928,1.0928,81.47,False
'2018-09-25T03:27:00',1.09257,1.09257,1.09252,1.09252,26.41,1.0928,1.0928,1.09273,1.09273,27.15,False
'2018-09-25T03:28:00',1.09249,1.09249,1.09242,1.09244,43.79,1.09272,1.09272,1.09265,1.09266,43.41,False
'2018-09-25T03:29:00',1.09244,1.09246,1.09241,1.09244,66.44,1.09266,1.09269,1.09264,1.09265,58.13,True
'2018-09-25T03:30:00',1.09243,1.09251,1.09238,1.09246,93.4,1.09265,1.09273,1.0926,1.0927,81.77,False
'2018-09-25T03:31:00',1.09245,1.09245,1.09222,1.09228,102.9,1.09267,1.09267,1.09246,1.09251,116.48,False
'2018-09-25T03:32:00',1.09228,1.09228,1.09212,1.09221,149.73,1.09249,1.09249,1.09236,1.09237,142.9,False
'2018-09-25T03:33:00',1.09219,1.09223,1.09218,1.0922,80.12,1.09237,1.09246,1.09237,1.09239,93.9,True
'2018-09-25T03:34:00',1.09221,1.09224,1.0922,1.09222,23.5,1.0924,1.09243,1.0924,1.0924,35.9,False
'2018-09-25T03:35:00',1.09219,1.09223,1.09207,1.09211,101.04,1.09239,1.09242,1.09225,1.09228,126.59,False
'2018-09-25T03:36:00',1.09212,1.09215,1.09192,1.09192,118.04,1.0923,1.09233,1.09211,1.09212,150.83,False
'2018-09-25T03:37:00',1.09191,1.09194,1.09185,1.09186,47.55,1.09212,1.09214,1.09205,1.09207,43.5,True
'2018-09-25T03:38:00',1.09186,1.09194,1.09186,1.09192,86.05,1.09208,1.09215,1.09208,1.09215,87.51,True
'2018-09-25T03:39:00',1.09192,1.0921,1.09184,1.0921,117.15,1.09214,1.09232,1.09207,1.09231,107.12,False
'2018-09-25T03:40:00',1.09209,1.09209,1.09205,1.09208,63.14,1.09231,1.09231,1.09227,1.09231,50.13,False
'2018-09-25T03:41:00',1.09209,1.09212,1.09199,1.09199,86.84,1.09232,1.09233,1.09221,1.09221,75.86,True
'2018-09-25T03:42:00',1.09199,1.09202,1.09197,1.092,53.6,1.09221,1.09223,1.09218,1.09222,53.53,True
'2018-09-25T03:43:00',1.092,1.09212,1.09199,1.09211,48.79,1.09222,1.09231,1.0922,1.09228,44.7,True
'2018-09-25T03:44:00',1.09211,1.0922,1.0921,1.0922,30.98,1.09228,1.09239,1.09228,1.09239,39.19,False
'2018-09-25T03:45:00',1.09223,1.09225,1.09212,1.09212,52.82,1.09239,1.09244,1.09233,1.09234,33.66,False
'2018-09-25T03:46:00',1.09214,1.09214,1.09196,1.09202,112.01,1.09233,1.09233,1.09217,1.09225,101.24,False
'2018-09-25T03:47:00',1.09205,1.09205,1.09196,1.09196,77.65,1.09225,1.09225,1.09216,1.09216,56.53,True
'2018-09-25T03:48:00',1.09196,1.092,1.09193,1.092,41.12,1.09215,1.09218,1.09214,1.09218,26.59,False
'2018-09-25T03:49:00',1.09196,1.09205,1.09194,1.09196,82.24,1.09218,1.09225,1.09215,1.09217,59.79,False
'2018-09-25T03:50:00',1.09196,1.09197,1.09191,1.09197,40.39,1.09218,1.09218,1.09204,1.09215,27.83,True
'2018-09-25T03:51:00',1.09195,1.09207,1.09194,1.09205,59.54,1.09216,1.09227,1.09213,1.09225,69.2,True
'2018-09-25T03:52:00',1.09205,1.09206,1.09188,1.09206,101.74,1.09226,1.09227,1.09206,1.09226,115.87,False
'2018-09-25T03:53:00',1.09206,1.09212,1.09198,1.09205,92.63,1.09227,1.09233,1.09219,1.09226,86.92,True
'2018-09-25T03:54:00',1.09205,1.09217,1.09205,1.0921,93.75,1.09226,1.09237,1.09226,1.09232,90.34,False
'2018-09-25T03:55:00',1.09212,1.09212,1.09197,1.09198,80.22,1.0923,1.0923,1.09218,1.09219,61.97,False
'2018-09-25T03:56:00',1.09197,1.09202,1.09182,1.09186,146.49,1.09219,1.09223,1.09202,1.09208,105.48,False
'2018-09-25T03:57:00',1.09188,1.0919,1.09181,1.09185,94.88,1.09208,1.09209,1.09201,1.09206,64.02,False
'2018-09-25T03:58:00',1.09185,1.09185,1.09169,1.0917,104.19,1.09206,1.09206,1.0919,1.09191,95.05,False
'2018-09-25T03:59:00',1.09169,1.09171,1.09162,1.09165,95.9,1.0919,1.09192,1.09183,1.09184,125.74,True
'2018-09-25T04:00:00',1.09164,1.09212,1.09164,1.09191,166.72,1.09184,1.09232,1.09184,1.09214,199.83,False
'2018-09-25T04:01:00',1.09192,1.09193,1.09185,1.09191,79.04,1.09214,1.09214,1.09206,1.09212,98.59,False
'2018-09-25T04:02:00',1.0919,1.0919,1.09176,1.09178,94.49,1.09211,1.09212,1.09197,1.092,94.58,True
'2018-09-25T04:03:00',1.09179,1.09183,1.09174,1.09179,67.3,1.09201,1.09205,1.09196,1.09202,82.38,True
'2018-09-25T04:04:00',1.09179,1.09183,1.09177,1.09182,80.34,1.09202,1.09205,1.092,1.09204,80.46,False
'2018-09-25T04:05:00',1.09184,1.0919,1.0918,1.0918,47.35,1.09204,1.09212,1.09202,1.09202,70.27,False
'2018-09-25T04:06:00',1.0918,1.09184,1.09158,1.09163,125.25,1.09202,1.09206,1.0918,1.09187,157.83,True
'2018-09-25T04:07:00',1.09164,1.09169,1.09161,1.09166,74.83,1.09186,1.09191,1.09184,1.09186,69.36,True
'2018-09-25T04:08:00',1.09164,1.0917,1.09164,1.09169,33.66,1.09183,1.09192,1.09183,1.09191,36.92,True
'2018-09-25T04:09:00',1.09169,1.0918,1.09148,1.09175,163.24,1.09191,1.09201,1.09167,1.09197,144.56,False
'2018-09-25T04:10:00',1.09175,1.09183,1.09166,1.09166,148.62,1.09197,1.09206,1.09189,1.09189,132.53,False
'2018-09-25T04:11:00',1.09169,1.09169,1.09153,1.09154,144.47,1.09189,1.09194,1.09175,1.09177,130.92,False
'2018-09-25T04:12:00',1.09154,1.09163,1.09146,1.0915,167.55,1.09176,1.09185,1.09165,1.09173,117.52,True
'2018-09-25T04:13:00',1.0915,1.0918,1.09148,1.09169,183.47,1.09173,1.09201,1.09166,1.0919,143.33,False
'2018-09-25T04:14:00',1.09169,1.0917,1.09146,1.09146,143.01,1.0919,1.09191,1.09168,1.09168,108.16,True
'2018-09-25T04:15:00',1.09145,1.09166,1.09144,1.09163,133.0,1.09168,1.09189,1.09167,1.09185,85.09,False
'2018-09-25T04:16:00',1.09163,1.09164,1.0915,1.0915,137.94,1.09185,1.09185,1.09172,1.09172,85.52,True
'2018-09-25T04:17:00',1.0915,1.09154,1.09142,1.09153,162.7,1.09171,1.09177,1.09162,1.09173,134.11,False
'2018-09-25T04:18:00',1.09152,1.09156,1.09137,1.0914,111.95,1.09173,1.09177,1.0916,1.09161,113.05,True
'2018-09-25T04:19:00',1.09139,1.09146,1.09137,1.09142,120.02,1.09162,1.09165,1.09155,1.09164,131.08,False
'2018-09-25T04:20:00',1.09142,1.09155,1.09137,1.09138,110.93,1.09164,1.09176,1.09156,1.09159,141.92,False
'2018-09-25T04:21:00',1.0914,1.09144,1.09123,1.09133,87.5,1.09161,1.09163,1.09145,1.09153,102.31,False
'2018-09-25T04:22:00',1.09135,1.09138,1.09121,1.09123,74.73,1.09154,1.09158,1.09141,1.09143,64.21,False
'2018-09-25T04:23:00',1.09123,1.0913,1.09117,1.09118,131.28,1.09145,1.09152,1.09136,1.0914,108.09,True
'2018-09-25T04:24:00',1.09118,1.09127,1.09113,1.09123,95.08,1.0914,1.09148,1.09136,1.09144,92.21,False
'2018-09-25T04:25:00',1.09123,1.09127,1.09116,1.09122,67.86,1.09144,1.09147,1.09137,1.09141,58.28,True
'2018-09-25T04:26:00',1.09122,1.09132,1.0912,1.09127,126.64,1.09142,1.0915,1.0914,1.09149,108.49,False
'2018-09-25T04:27:00',1.09127,1.09133,1.0912,1.09121,67.84,1.09149,1.09153,1.09141,1.09143,81.15,True
'2018-09-25T04:28:00',1.0912,1.09132,1.09119,1.09132,56.87,1.09143,1.09152,1.0914,1.09152,49.29,False
'2018-09-25T04:29:00',1.09132,1.09133,1.09125,1.09131,43.74,1.09151,1.09153,1.09145,1.0915,63.32,True
'2018-09-25T04:30:00',1.09131,1.09136,1.09125,1.09136,82.26,1.0915,1.09156,1.09143,1.09155,101.87,True
'2018-09-25T04:31:00',1.09135,1.09143,1.09135,1.09143,53.0,1.09154,1.09163,1.09154,1.09163,46.57,False
'2018-09-25T04:32:00',1.09144,1.09147,1.09137,1.09137,72.72,1.09164,1.09166,1.09157,1.09158,65.93,False
'2018-09-25T04:33:00',1.09138,1.09141,1.09128,1.09132,79.42,1.09157,1.09161,1.09149,1.09152,63.76,True
'2018-09-25T04:34:00',1.09132,1.09141,1.09132,1.09138,74.82,1.09154,1.0916,1.09152,1.09158,79.62,True
'2018-09-25T04:35:00',1.09138,1.09151,1.09136,1.09144,78.16,1.09157,1.09173,1.09157,1.09165,76.0,True
'2018-09-25T04:36:00',1.09143,1.0915,1.09138,1.09149,93.33,1.09165,1.0917,1.09158,1.0917,87.9,True
'2018-09-25T04:37:00',1.09149,1.0917,1.09141,1.0917,111.97,1.09169,1.09191,1.09161,1.09191,123.97,True
'2018-09-25T04:38:00',1.0917,1.09182,1.09164,1.09179,90.47,1.09191,1.09203,1.09187,1.09196,149.29,True
'2018-09-25T04:39:00',1.09179,1.09183,1.09177,1.09178,72.48,1.09196,1.09203,1.09196,1.092,122.96,False
'2018-09-25T04:40:00',1.09178,1.09178,1.09166,1.09168,80.9,1.09198,1.092,1.09187,1.09189,93.52,False
'2018-09-25T04:41:00',1.09168,1.09168,1.09157,1.09157,76.83,1.09189,1.09189,1.0918,1.0918,95.27,False
'2018-09-25T04:42:00',1.09157,1.09162,1.09149,1.09149,58.53,1.09178,1.09183,1.09169,1.09171,69.13,False
'2018-09-25T04:43:00',1.09149,1.09149,1.09134,1.09138,44.93,1.09171,1.09171,1.09154,1.0916,56.5,True
'2018-09-25T04:44:00',1.09137,1.09138,1.09135,1.09138,62.9,1.0916,1.09161,1.09156,1.09161,59.63,True
'2018-09-25T04:45:00',1.09138,1.09148,1.09134,1.09146,105.08,1.09161,1.0917,1.09156,1.09167,109.03,True
'2018-09-25T04:46:00',1.09146,1.0915,1.09146,1.09149,38.29,1.09167,1.09171,1.09167,1.09171,44.88,True
'2018-09-25T04:47:00',1.09149,1.09161,1.09148,1.09161,63.86,1.09171,1.09183,1.09169,1.09183,53.58,False
'2018-09-25T04:48:00',1.09161,1.09162,1.09152,1.0916,55.63,1.09183,1.09184,1.09174,1.09183,59.3,True
'2018-09-25T04:49:00',1.0916,1.09172,1.09154,1.09167,85.21,1.09183,1.09191,1.09176,1.09187,90.58,True
'2018-09-25T04:50:00',1.09167,1.09176,1.09164,1.09173,121.22,1.09187,1.09198,1.09182,1.09196,122.23,False
'2018-09-25T04:51:00',1.09173,1.09174,1.09171,1.09171,50.77,1.09196,1.09196,1.09191,1.09192,51.76,False
'2018-09-25T04:52:00',1.09171,1.09173,1.09169,1.0917,90.16,1.09192,1.09196,1.09191,1.09191,66.1,False
'2018-09-25T04:53:00',1.0917,1.09172,1.09159,1.0916,82.5,1.09192,1.09194,1.09181,1.09182,64.6,False
'2018-09-25T04:54:00',1.09159,1.09162,1.0915,1.0915,110.91,1.09182,1.09184,1.09173,1.09175,81.22,False
'2018-09-25T04:55:00',1.09151,1.09154,1.0913,1.09134,143.41,1.09175,1.09175,1.09152,1.09156,102.5,False
'2018-09-25T04:56:00',1.09134,1.09137,1.09128,1.09128,92.62,1.09156,1.09158,1.0915,1.0915,75.12,False
'2018-09-25T04:57:00',1.09128,1.09132,1.09127,1.09129,87.73,1.0915,1.09153,1.09147,1.09147,60.22,False
'2018-09-25T04:58:00',1.09128,1.09128,1.09113,1.09113,129.01,1.09147,1.09148,1.0913,1.0913,91.96,True
'2018-09-25T04:59:00',1.09111,1.09121,1.09111,1.09118,89.82,1.09131,1.09142,1.09129,1.09139,75.21,True
'2018-09-25T05:00:00',1.09117,1.09138,1.09115,1.09138,123.42,1.09138,1.09159,1.09137,1.09159,118.93,False
'2018-09-25T05:01:00',1.0914,1.0914,1.0913,1.09133,121.87,1.0916,1.0916,1.0915,1.09154,103.09,True
'2018-09-25T05:02:00',1.09133,1.09135,1.09129,1.09135,65.01,1.09155,1.09156,1.09151,1.09156,50.85,False
'2018-09-25T05:03:00',1.09135,1.09135,1.09126,1.0913,52.68,1.09156,1.09158,1.09148,1.09153,50.33,True
'2018-09-25T05:04:00',1.0913,1.09141,1.09128,1.09141,62.43,1.09154,1.09162,1.09151,1.09162,51.61,True
'2018-09-25T05:05:00',1.09141,1.09141,1.09139,1.09141,20.91,1.09162,1.09163,1.09159,1.09163,17.62,False
'2018-09-25T05:06:00',1.09141,1.09142,1.09128,1.09138,43.06,1.09162,1.09164,1.09151,1.09159,36.96,True
'2018-09-25T05:07:00',1.09138,1.0914,1.09136,1.09139,55.29,1.0916,1.09162,1.09158,1.09161,42.6,True
'2018-09-25T05:08:00',1.09139,1.09142,1.09137,1.09142,49.3,1.09161,1.09164,1.09159,1.09164,36.75,True
'2018-09-25T05:09:00',1.09142,1.09145,1.09142,1.09143,82.34,1.09164,1.09165,1.0916,1.09165,57.24,False
'2018-09-25T05:10:00',1.09144,1.09144,1.09119,1.09124,89.46,1.09164,1.09164,1.0914,1.09145,62.87,False
'2018-09-25T05:11:00',1.09124,1.09126,1.09122,1.09122,74.22,1.09147,1.09148,1.09141,1.09141,56.81,True
'2018-09-25T05:12:00',1.09123,1.09135,1.09122,1.09129,70.73,1.09141,1.09157,1.09141,1.09152,51.62,True
'2018-09-25T05:13:00',1.09129,1.09142,1.09129,1.09141,50.57,1.09152,1.09164,1.09151,1.09163,30.23,False
'2018-09-25T05:14:00',1.09141,1.09143,1.09135,1.09137,60.63,1.09163,1.09165,1.09154,1.09158,42.11,False
'2018-09-25T05:15:00',1.09137,1.09137,1.09133,1.09133,36.29,1.09158,1.09159,1.09154,1.09154,19.74,False
'2018-09-25T05:16:00',1.09135,1.09137,1.09128,1.09128,36.4,1.09156,1.09158,1.0915,1.0915,35.31,False
'2018-09-25T05:17:00',1.09129,1.09129,1.09122,1.09123,17.42,1.0915,1.0915,1.09142,1.09143,15.62,False
'2018-09-25T05:18:00',1.09123,1.09123,1.09122,1.09122,8.06,1.09142,1.09144,1.09142,1.09144,7.49,False
'2018-09-25T05:19:00',1.09123,1.09124,1.09119,1.09122,19.99,1.09143,1.09144,1.09139,1.09141,25.96,False
'2018-09-25T05:20:00',1.0912,1.0912,1.09102,1.09105,98.05,1.09139,1.09139,1.09122,1.09125,63.47,True
'2018-09-25T05:21:00',1.09104,1.09107,1.09102,1.09107,57.71,1.09125,1.09127,1.09122,1.09127,34.46,True
'2018-09-25T05:22:00',1.09107,1.09113,1.09105,1.09113,51.48,1.09127,1.09133,1.09126,1.09133,57.27,True
'2018-09-25T05:23:00',1.09113,1.09116,1.09111,1.09115,33.63,1.09133,1.09138,1.09131,1.09135,34.43,False
'2018-09-25T05:24:00',1.09112,1.09116,1.09104,1.09105,98.3,1.09132,1.09137,1.09123,1.09124,102.35,False
'2018-09-25T05:25:00',1.09105,1.09105,1.09101,1.09102,69.01,1.09124,1.09125,1.09116,1.09122,80.69,True
'2018-09-25T05:26:00',1.09102,1.09106,1.09102,1.09105,88.03,1.09121,1.09124,1.0912,1.09122,94.8,True
'2018-09-25T05:27:00',1.09105,1.09114,1.09102,1.0911,135.44,1.09122,1.09132,1.0912,1.09128,105.49,True
'2018-09-25T05:28:00',1.0911,1.09114,1.0911,1.09111,84.29,1.09128,1.09132,1.09128,1.0913,53.12,False
'2018-09-25T05:29:00',1.09111,1.09111,1.0911,1.0911,51.43,1.09132,1.09132,1.09128,1.09128,36.5,False
'2018-09-25T05:30:00',1.0911,1.0911,1.09103,1.09103,118.71,1.09128,1.0913,1.09122,1.09124,124.0,True
'2018-09-25T05:31:00',1.09103,1.0911,1.09103,1.09109,101.3,1.09124,1.09128,1.09123,1.09128,169.47,True
'2018-09-25T05:32:00',1.09107,1.09122,1.09107,1.09122,95.17,1.09128,1.09141,1.09127,1.09141,86.79,False
'2018-09-25T05:33:00',1.09122,1.09122,1.0911,1.0911,128.79,1.09141,1.09141,1.09129,1.09132,106.53,False
'2018-09-25T05:34:00',1.0911,1.0911,1.09104,1.09104,200.05,1.0913,1.09131,1.09124,1.09124,144.26,False
'2018-09-25T05:35:00',1.09104,1.0911,1.09103,1.09103,177.6,1.09124,1.0913,1.09124,1.09124,115.45,False
'2018-09-25T05:36:00',1.09104,1.09107,1.091,1.09103,150.67,1.09124,1.09128,1.0912,1.09124,116.65,True
'2018-09-25T05:37:00',1.09103,1.09105,1.09101,1.09105,109.81,1.09124,1.09125,1.09122,1.09123,112.66,True
'2018-09-25T05:38:00',1.09105,1.09113,1.09102,1.09113,67.22,1.09123,1.0913,1.09122,1.0913,69.98,False
'2018-09-25T05:39:00',1.09112,1.09112,1.09106,1.09108,31.51,1.0913,1.0913,1.09121,1.09124,49.45,True
'2018-09-25T05:40:00',1.09107,1.09114,1.09107,1.09109,17.5,1.09124,1.09131,1.09124,1.09126,26.63,True
'2018-09-25T05:41:00',1.0911,1.09128,1.0911,1.09128,39.75,1.09126,1.09143,1.09126,1.09143,50.04,False
'2018-09-25T05:42:00',1.09126,1.0913,1.09124,1.09127,17.0,1.09143,1.09144,1.09139,1.09142,22.47,True
'2018-09-25T05:43:00',1.09127,1.09128,1.09124,1.09127,19.0,1.09142,1.09144,1.09139,1.09144,28.21,False
'2018-09-25T05:44:00',1.09128,1.09128,1.09121,1.09123,20.38,1.09143,1.09143,1.09138,1.09139,21.6,True
'2018-09-25T05:45:00',1.09124,1.09127,1.09121,1.09124,35.56,1.09139,1.09145,1.09139,1.09143,34.12,False
'2018-09-25T05:46:00',1.09124,1.09125,1.09121,1.09122,77.98,1.09143,1.09145,1.09139,1.09142,53.36,False
'2018-09-25T05:47:00',1.09123,1.09123,1.09119,1.09119,66.42,1.09142,1.09144,1.0914,1.0914,41.92,True
'2018-09-25T05:48:00',1.09119,1.09122,1.09119,1.0912,91.23,1.0914,1.09142,1.0914,1.09141,86.12,True
'2018-09-25T05:49:00',1.09121,1.09123,1.09116,1.09123,116.5,1.09141,1.09144,1.09137,1.09144,95.76,False
'2018-09-25T05:50:00',1.09122,1.09122,1.0911,1.09111,85.46,1.09144,1.09144,1.09131,1.09133,87.14,False
'2018-09-25T05:51:00',1.09111,1.09114,1.09107,1.09107,24.89,1.09133,1.09135,1.09127,1.09127,29.14,True
'2018-09-25T05:52:00',1.09107,1.09113,1.09104,1.09107,57.1,1.0913,1.09135,1.09125,1.09129,71.29,False
'2018-09-25T05:53:00',1.09106,1.09108,1.09095,1.09096,62.98,1.09129,1.0913,1.09116,1.09117,64.69,False
'2018-09-25T05:54:00',1.09096,1.09101,1.09093,1.09096,55.45,1.09117,1.09122,1.09114,1.09116,81.23,False
'2018-09-25T05:55:00',1.09097,1.09097,1.09092,1.09094,57.05,1.09116,1.09118,1.09113,1.09115,61.81,False
'2018-09-25T05:56:00',1.09094,1.09102,1.09092,1.09093,60.21,1.09115,1.09122,1.09111,1.09114,66.58,True
'2018-09-25T05:57:00',1.09094,1.09099,1.09093,1.09095,45.04,1.09114,1.09119,1.09114,1.09117,58.03,True
'2018-09-25T05:58:00',1.09095,1.09098,1.09094,1.09097,36.65,1.09117,1.09117,1.09115,1.09116,36.57,False
'2018-09-25T05:59:00',1.09095,1.09098,1.09094,1.09096,42.23,1.09116,1.09119,1.09115,1.09116,57.08,True
'2018-09-25T06:00:00',1.09096,1.091,1.09095,1.09098,64.83,1.09116,1.09122,1.09116,1.09118,72.68,False
'2018-09-25T06:01:00',1.09097,1.091,1.09094,1.09094,48.21,1.09119,1.09121,1.09116,1.09117,53.42,True
'2018-09-25T06:02:00',1.09094,1.09102,1.09094,1.09102,74.79,1.09116,1.09123,1.09115,1.09122,60.45,False
'2018-09-25T06:03:00',1.09102,1.09106,1.091,1.09102,47.6,1.09122,1.09128,1.0912,1.09122,57.28,True
'2018-09-25T06:04:00',1.09104,1.09105,1.09102,1.09105,23.11,1.09123,1.09125,1.0912,1.09123,26.82,False
'2018-09-25T06:05:00',1.09106,1.0911,1.09104,1.09104,45.74,1.09124,1.09128,1.09122,1.09125,58.34,True
'2018-09-25T06:06:00',1.09104,1.09105,1.09102,1.09105,27.24,1.09125,1.09126,1.09121,1.09126,36.0,False
'2018-09-25T06:07:00',1.09105,1.09107,1.09101,1.09103,57.18,1.09126,1.09128,1.0912,1.09122,76.26,True
'2018-09-25T06:08:00',1.09103,1.09107,1.09102,1.09106,27.11,1.09122,1.09127,1.09121,1.09127,38.46,True
'2018-09-25T06:09:00',1.09107,1.09109,1.09102,1.09107,41.37,1.09127,1.09128,1.09122,1.09127,59.83,False
'2018-09-25T06:10:00',1.09108,1.09108,1.09087,1.09098,54.23,1.09127,1.09127,1.09108,1.09118,60.31,False
'2018-09-25T06:11:00',1.09097,1.09097,1.09087,1.09089,60.65,1.09118,1.09118,1.09109,1.0911,45.88,False
'2018-09-25T06:12:00',1.09089,1.09091,1.09078,1.09079,147.92,1.0911,1.0911,1.09097,1.09099,96.63,False
'2018-09-25T06:13:00',1.0908,1.09084,1.09073,1.09078,36.34,1.09099,1.09102,1.09092,1.09099,47.11,False
'2018-09-25T06:14:00',1.09079,1.09085,1.09077,1.09078,26.21,1.091,1.09104,1.09097,1.09097,32.08,False
'2018-09-25T06:15:00',1.09078,1.0908,1.09075,1.09077,32.89,1.09101,1.09101,1.09095,1.09097,32.92,False
'2018-09-25T06:16:00',1.09078,1.09079,1.09076,1.09076,12.6,1.09098,1.09099,1.09096,1.09097,14.23,True
'2018-09-25T06:17:00',1.09076,1.09082,1.09072,1.09076,46.79,1.09098,1.09102,1.0909,1.09098,57.86,True
'2018-09-25T06:18:00',1.09076,1.0908,1.09075,1.09078,43.9,1.09098,1.09102,1.09094,1.091,50.28,True
'2018-09-25T06:19:00',1.09078,1.09083,1.09076,1.09082,41.26,1.09098,1.09104,1.09097,1.09102,45.04,False
'2018-09-25T06:20:00',1.0908,1.0908,1.09076,1.09076,59.96,1.09101,1.09101,1.09097,1.09099,55.25,False
'2018-09-25T06:21:00',1.09076,1.09078,1.09068,1.09071,121.83,1.09099,1.09101,1.09088,1.09088,124.46,False
'2018-09-25T06:22:00',1.09071,1.09072,1.09045,1.09045,49.64,1.09089,1.0909,1.09065,1.09065,55.27,True
'2018-09-25T06:23:00',1.09045,1.09056,1.09042,1.09046,85.43,1.09065,1.09077,1.09063,1.09068,70.99,True
'2018-09-25T06:24:00',1.09045,1.09048,1.09044,1.09046,36.58,1.09068,1.09069,1.09065,1.09069,38.9,True
'2018-09-25T06:25:00',1.09046,1.09047,1.09046,1.09047,22.75,1.09068,1.0907,1.09068,1.09068,29.47,False
'2018-09-25T06:26:00',1.09047,1.09047,1.09046,1.09046,8.49,1.09068,1.0907,1.09067,1.09067,11.98,True
'2018-09-25T06:27:00',1.09046,1.09047,1.09045,1.09047,11.49,1.09069,1.09069,1.09067,1.09068,19.84,False
'2018-09-25T06:28:00',1.09047,1.09047,1.09046,1.09046,12.73,1.09068,1.09069,1.09067,1.09067,16.34,False
'2018-09-25T06:29:00',1.09046,1.09048,1.09043,1.09045,18.11,1.09069,1.09071,1.09064,1.09066,28.21,False
'2018-09-25T06:30:00',1.09041,1.09052,1.09037,1.09044,53.29,1.09062,1.09073,1.09058,1.09065,63.9,False
'2018-09-25T06:31:00',1.09043,1.09048,1.0904,1.09045,92.3,1.09063,1.09068,1.09061,1.09063,73.18,False
'2018-09-25T06:32:00',1.09044,1.09044,1.09036,1.09038,72.41,1.09065,1.09066,1.09058,1.0906,82.95,False
'2018-09-25T06:33:00',1.09038,1.0904,1.09028,1.09029,59.1,1.09061,1.09061,1.09049,1.09052,64.91,False
'2018-09-25T06:34:00',1.09029,1.09039,1.09025,1.09027,67.82,1.09052,1.09055,1.09047,1.09049,70.83,True
'2018-09-25T06:35:00',1.09027,1.09046,1.09023,1.09036,90.95,1.09048,1.09067,1.09045,1.09055,94.91,False
'2018-09-25T06:36:00',1.09032,1.09036,1.09028,1.09028,87.6,1.09055,1.09055,1.09049,1.09049,69.63,True
'2018-09-25T06:37:00',1.09028,1.09036,1.09026,1.09034,131.99,1.09049,1.09058,1.09047,1.09056,115.79,True
'2018-09-25T06:38:00',1.09033,1.09038,1.09029,1.09035,79.85,1.09056,1.0906,1.09054,1.09058,76.19,False
'2018-09-25T06:39:00',1.09035,1.09038,1.09027,1.09029,124.7,1.09057,1.09059,1.09049,1.09052,124.62,False
'2018-09-25T06:40:00',1.09029,1.09034,1.09021,1.09022,146.99,1.09052,1.09056,1.09041,1.09045,119.57,True
'2018-09-25T06:41:00',1.09024,1.0904,1.09023,1.09033,114.29,1.09045,1.09062,1.09045,1.09054,121.92,True
'2018-09-25T06:42:00',1.09032,1.09047,1.09032,1.09045,46.05,1.09054,1.09069,1.09054,1.09069,56.63,False
'2018-09-25T06:43:00',1.09045,1.09046,1.09041,1.09044,31.2,1.09069,1.09069,1.09064,1.09067,39.32,False
'2018-09-25T06:44:00',1.09044,1.09048,1.09039,1.09039,57.21,1.09067,1.09073,1.09061,1.09063,55.49,True
'2018-09-25T06:45:00',1.09042,1.09058,1.09042,1.09046,126.08,1.09063,1.09079,1.09063,1.09068,99.4,False
'2018-09-25T06:46:00',1.09046,1.09048,1.09041,1.09043,109.59,1.09068,1.09072,1.09063,1.09066,78.67,False
'2018-09-25T06:47:00',1.09044,1.09044,1.09033,1.09043,66.35,1.09066,1.09066,1.09056,1.09062,67.4,True
'2018-09-25T06:48:00',1.09043,1.09052,1.0904,1.09045,44.05,1.09062,1.0907,1.09059,1.09066,61.59,True
'2018-09-25T06:49:00',1.09045,1.09064,1.09045,1.09064,56.21,1.09065,1.09082,1.09065,1.09082,78.06,False
'2018-09-25T06:50:00',1.09064,1.09065,1.0906,1.09062,51.73,1.09083,1.09086,1.09081,1.09084,58.01,False
'2018-09-25T06:51:00',1.09062,1.09065,1.09055,1.09062,66.93,1.09084,1.09086,1.09077,1.09084,82.46,False
'2018-09-25T06:52:00',1.09063,1.09066,1.09049,1.0905,79.4,1.09084,1.09087,1.09071,1.09074,72.89,False
'2018-09-25T06:53:00',1.09048,1.09048,1.09038,1.09039,32.35,1.09067,1.09067,1.09061,1.09061,29.19,False
'2018-09-25T06:54:00',1.09039,1.0904,1.09036,1.09039,55.25,1.09061,1.09062,1.0906,1.09061,79.55,True
'2018-09-25T06:55:00',1.09039,1.09049,1.09039,1.09045,41.6,1.09061,1.09071,1.09061,1.09069,45.45,False
'2018-09-25T06:56:00',1.09045,1.09045,1.0904,1.09042,47.15,1.09068,1.09068,1.09062,1.09065,33.6,False
'2018-09-25T06:57:00',1.09042,1.09048,1.09035,1.09036,53.44,1.09066,1.09068,1.09055,1.09059,37.27,True
'2018-09-25T06:58:00',1.09036,1.09043,1.09036,1.09039,20.15,1.09057,1.09061,1.09057,1.0906,15.71,False
'2018-09-25T06:59:00',1.09037,1.09046,1.09028,1.09034,87.03,1.09059,1.09065,1.09049,1.09056,65.08,False
'2018-09-25T07:00:00',1.09036,1.09045,1.09025,1.09034,111.4,1.09057,1.09067,1.09047,1.09055,77.39,True
'2018-09-25T07:01:00',1.09035,1.09049,1.09035,1.09045,54.3,1.09055,1.09072,1.09055,1.09067,57.07,True
'2018-09-25T07:02:00',1.09044,1.09049,1.09042,1.09046,53.5,1.09066,1.09072,1.09066,1.09069,42.84,False
'2018-09-25T07:03:00',1.09046,1.09049,1.09042,1.09046,38.97,1.09069,1.09071,1.09065,1.09069,33.95,False
'2018-09-25T07:04:00',1.09046,1.09049,1.09044,1.09044,50.15,1.09069,1.09072,1.09066,1.09068,44.09,False
'2018-09-25T07:05:00',1.09043,1.09047,1.09031,1.09034,88.63,1.09068,1.09071,1.09053,1.09056,79.96,True
'2018-09-25T07:06:00',1.09034,1.09039,1.09025,1.09036,101.82,1.09057,1.09061,1.0905,1.09059,95.92,True
'2018-09-25T07:07:00',1.09036,1.09044,1.0903,1.09038,117.63,1.0906,1.09066,1.09052,1.09062,114.17,True
'2018-09-25T07:08:00',1.09039,1.09047,1.09036,1.09045,93.37,1.09062,1.0907,1.09058,1.09067,80.48,True
'2018-09-25T07:09:00',1.09045,1.0905,1.09042,1.0905,85.27,1.09067,1.09073,1.09065,1.09073,64.07,False
'2018-09-25T07:10:00',1.0905,1.0905,1.09037,1.0904,75.68,1.09073,1.09073,1.09061,1.09063,79.46,False
'2018-09-25T07:11:00',1.09039,1.09041,1.09037,1.0904,34.84,1.09062,1.09063,1.09059,1.09063,46.83,False
'2018-09-25T07:12:00',1.09039,1.09043,1.09036,1.09037,62.99,1.09063,1.09065,1.0906,1.09061,73.01,True
'2018-09-25T07:13:00',1.09037,1.09041,1.0903,1.09041,85.93,1.09061,1.09065,1.09052,1.09065,82.24,False
'2018-09-25T07:14:00',1.09041,1.09043,1.0904,1.0904,54.82,1.09065,1.09065,1.09063,1.09063,45.8,True
'2018-09-25T07:15:00',1.0904,1.09048,1.0904,1.09043,73.69,1.09063,1.0907,1.09063,1.09066,82.28,True
'2018-09-25T07:16:00',1.09043,1.09052,1.09043,1.09051,46.78,1.09066,1.09075,1.09066,1.09075,57.58,True
'2018-09-25T07:17:00',1.09051,1.09061,1.09051,1.09061,74.96,1.09073,1.09085,1.09073,1.09083,61.06,True
'2018-09-25T07:18:00',1.09062,1.09065,1.09042,1.09063,125.52,1.09083,1.09089,1.09066,1.09084,101.86,False
'2018-09-25T07:19:00',1.09063,1.09083,1.09052,1.09054,123.0,1.09084,1.09103,1.09075,1.09075,112.29,True
'2018-09-25T07:20:00',1.09054,1.09059,1.09053,1.09055,65.93,1.09075,1.09081,1.09075,1.09078,67.37,False
'2018-09-25T07:21:00',1.09055,1.09057,1.09043,1.09046,138.59,1.09076,1.09082,1.09063,1.09066,129.28,True
'2018-09-25T07:22:00',1.09044,1.0905,1.09042,1.09047,63.91,1.09066,1.09073,1.09065,1.0907,71.54,False
'2018-09-25T07:23:00',1.09046,1.09049,1.09042,1.09047,74.86,1.09068,1.09072,1.09064,1.09068,66.64,False
'2018-09-25T07:24:00',1.09047,1.09047,1.0903,1.09035,99.17,1.09067,1.09067,1.09052,1.09057,68.25,False
'2018-09-25T07:25:00',1.09035,1.09037,1.09033,1.09033,46.28,1.09057,1.09058,1.09055,1.09055,50.79,True
'2018-09-25T07:26:00',1.09036,1.09041,1.09036,1.0904,64.34,1.09057,1.09063,1.09057,1.09063,51.15,False
'2018-09-25T07:27:00',1.0904,1.0904,1.09019,1.09019,94.65,1.09063,1.09063,1.09042,1.09042,93.21,False
'2018-09-25T07:28:00',1.09021,1.09025,1.09009,1.09013,78.99,1.09042,1.09047,1.09031,1.09034,75.15,False
'2018-09-25T07:29:00',1.09016,1.09021,1.09011,1.09011,90.71,1.09037,1.09043,1.09032,1.09035,102.54,True
'2018-09-25T07:30:00',1.09011,1.09022,1.09011,1.09017,75.24,1.09035,1.09045,1.09034,1.0904,107.09,True
'2018-09-25T07:31:00',1.09021,1.09031,1.09021,1.09028,50.95,1.09042,1.09052,1.09042,1.09049,65.64,False
'2018-09-25T07:32:00',1.09027,1.0903,1.09013,1.09013,89.11,1.09049,1.09052,1.09035,1.09037,105.39,False
'2018-09-25T07:33:00',1.09013,1.09019,1.09011,1.09013,63.85,1.09036,1.09042,1.09034,1.09035,72.75,True
'2018-09-25T07:34:00',1.09013,1.09032,1.09013,1.09016,68.06,1.09035,1.09051,1.09035,1.09038,95.54,False
'2018-09-25T07:35:00',1.09015,1.09015,1.09011,1.09012,92.36,1.09039,1.09039,1.09034,1.09037,69.19,True
'2018-09-25T07:36:00',1.09013,1.09015,1.09011,1.09015,102.61,1.09036,1.09039,1.09035,1.09037,86.03,True
'2018-09-25T07:37:00',1.09015,1.09023,1.09014,1.0902,82.59,1.09037,1.09046,1.09037,1.09044,79.34,False
'2018-09-25T07:38:00',1.0902,1.09021,1.09007,1.0901,82.98,1.09041,1.09041,1.09029,1.09031,72.63,False
'2018-09-25T07:39:00',1.09012,1.09012,1.09005,1.09008,46.05,1.09031,1.09031,1.09027,1.0903,36.2,False
'2018-09-25T07:40:00',1.09007,1.09007,1.09004,1.09005,49.19,1.09029,1.09029,1.09027,1.09027,44.24,True
'2018-09-25T07:41:00',1.09005,1.0901,1.09002,1.09009,69.22,1.09027,1.09033,1.09023,1.09033,57.29,False
'2018-09-25T07:42:00',1.09009,1.09015,1.09006,1.09008,78.83,1.09033,1.09036,1.09028,1.09031,97.96,True
'2018-09-25T07:43:00',1.09008,1.09031,1.09005,1.09029,83.45,1.09031,1.09053,1.09027,1.09053,103.53,True
'2018-09-25T07:44:00',1.09031,1.09032,1.09017,1.09031,84.72,1.09051,1.09053,1.0904,1.09052,108.15,True
'2018-09-25T07:45:00',1.0903,1.09039,1.09026,1.09032,58.08,1.09052,1.09061,1.09048,1.09056,60.89,True
'2018-09-25T07:46:00',1.09032,1.0904,1.0903,1.09035,95.59,1.09056,1.09062,1.09053,1.09057,112.26,True
'2018-09-25T07:47:00',1.09035,1.0905,1.09035,1.0905,74.9,1.09057,1.09071,1.09057,1.09071,105.3,True
'2018-09-25T07:48:00',1.09048,1.09059,1.09046,1.09059,84.58,1.09072,1.09081,1.09068,1.0908,124.64,False
'2018-09-25T07:49:00',1.09059,1.09059,1.09051,1.09054,47.74,1.0908,1.0908,1.09072,1.09075,62.55,False
'2018-09-25T07:50:00',1.09057,1.09065,1.0905,1.0905,53.81,1.0908,1.09086,1.09071,1.09073,82.6,True
'2018-09-25T07:51:00',1.09049,1.09064,1.09049,1.09062,63.11,1.0907,1.09085,1.0907,1.09085,86.94,False
'2018-09-25T07:52:00',1.09062,1.09065,1.09056,1.09061,77.78,1.09085,1.09086,1.09079,1.0908,93.13,True
'2018-09-25T07:53:00',1.09061,1.09076,1.09053,1.09075,100.25,1.0908,1.09097,1.09074,1.09096,99.25,True
'2018-09-25T07:54:00',1.09074,1.09079,1.0907,1.09075,68.55,1.09096,1.091,1.09091,1.09097,76.77,True
'2018-09-25T07:55:00',1.09078,1.09079,1.09071,1.09075,42.0,1.09098,1.091,1.09093,1.09098,54.89,False
'2018-09-25T07:56:00',1.09076,1.09078,1.09064,1.09065,86.78,1.09099,1.091,1.09085,1.09087,100.37,True
'2018-09-25T07:57:00',1.09069,1.0907,1.09065,1.09069,67.23,1.09088,1.09092,1.09086,1.09091,86.24,False
'2018-09-25T07:58:00',1.0907,1.09071,1.09065,1.09065,37.03,1.09092,1.09092,1.09087,1.09089,51.0,False
'2018-09-25T07:59:00',1.09065,1.09065,1.09059,1.09065,106.46,1.09088,1.09088,1.09081,1.09085,100.9,True
'2018-09-25T08:00:00',1.09063,1.09076,1.0906,1.09075,59.82,1.09085,1.09098,1.09082,1.09097,61.68,True
'2018-09-25T08:01:00',1.09076,1.09091,1.09073,1.0909,78.46,1.09098,1.09113,1.09095,1.09112,89.12,True
'2018-09-25T08:02:00',1.0909,1.09094,1.09086,1.09094,87.78,1.09112,1.09116,1.09109,1.09116,71.72,False
'2018-09-25T08:03:00',1.09092,1.09098,1.0909,1.09092,86.79,1.09114,1.09117,1.09113,1.09113,63.55,False
'2018-09-25T08:04:00',1.09092,1.09092,1.09069,1.09071,84.82,1.09113,1.09113,1.09092,1.09092,74.82,True
'2018-09-25T08:05:00',1.09072,1.09093,1.09072,1.09087,100.12,1.09095,1.09113,1.09095,1.09108,82.8,False
'2018-09-25T08:06:00',1.09087,1.09087,1.09081,1.09083,53.49,1.09108,1.09108,1.09102,1.09104,59.32,False
'2018-09-25T08:07:00',1.09082,1.09085,1.09075,1.09075,55.03,1.09105,1.09106,1.09097,1.09098,64.93,False
'2018-09-25T08:08:00',1.09075,1.0908,1.09062,1.09065,58.52,1.09097,1.09101,1.09083,1.09088,75.42,True
'2018-09-25T08:09:00',1.09065,1.0907,1.09062,1.0907,98.45,1.09088,1.09092,1.09085,1.09091,129.3,True
'2018-09-25T08:10:00',1.09068,1.09081,1.09066,1.0907,74.49,1.09092,1.09102,1.09088,1.09093,88.25,False
'2018-09-25T08:11:00',1.09071,1.09071,1.09067,1.0907,57.32,1.09091,1.09093,1.09089,1.09093,62.12,True
'2018-09-25T08:12:00',1.0907,1.09077,1.09068,1.09073,66.96,1.09093,1.09098,1.09091,1.09094,89.95,False
'2018-09-25T08:13:00',1.09071,1.09083,1.09071,1.09072,70.76,1.09092,1.09104,1.09092,1.09093,79.79,False
'2018-09-25T08:14:00',1.09072,1.09073,1.09063,1.09063,83.16,1.09093,1.09095,1.09084,1.09086,90.89,False
'2018-09-25T08:15:00',1.09067,1.09067,1.0906,1.09063,68.33,1.09086,1.09087,1.0908,1.09082,64.03,True
'2018-09-25T08:16:00',1.09061,1.09075,1.09051,1.09068,76.25,1.09083,1.09096,1.09071,1.09087,78.07,False
'2018-09-25T08:17:00',1.09066,1.09073,1.09064,1.09066,48.66,1.09087,1.09089,1.09081,1.09082,37.0,True
'2018-09-25T08:18:00',1.09066,1.09078,1.09066,1.09069,81.98,1.09081,1.09093,1.09081,1.09084,75.08,True
'2018-09-25T08:19:00',1.09069,1.09088,1.09067,1.09086,126.6,1.09084,1.09104,1.09084,1.09102,100.57,False
'2018-09-25T08:20:00',1.09084,1.09087,1.09072,1.09078,137.39,1.09101,1.09103,1.0909,1.09097,117.89,True
'2018-09-25T08:21:00',1.09078,1.09094,1.09073,1.09082,94.15,1.09098,1.09112,1.09095,1.09101,84.77,False
'2018-09-25T08:22:00',1.09081,1.09092,1.09076,1.09078,119.79,1.091,1.09111,1.09095,1.09099,103.32,True
'2018-09-25T08:23:00',1.0908,1.09096,1.0908,1.09081,135.29,1.091,1.09113,1.09097,1.09102,115.0,False
'2018-09-25T08:24:00',1.09081,1.09087,1.09074,1.09077,128.81,1.09102,1.09106,1.09093,1.09097,105.95,False
'2018-09-25T08:25:00',1.0908,1.09083,1.0905,1.09051,89.51,1.09097,1.09102,1.09071,1.09075,77.31,True
'2018-09-25T08:26:00',1.09051,1.09073,1.0905,1.09056,101.97,1.09075,1.09095,1.09075,1.0908,140.21,True
'2018-09-25T08:27:00',1.09056,1.09067,1.09054,1.09064,112.84,1.0908,1.0909,1.09077,1.09087,112.92,False
'2018-09-25T08:28:00',1.09061,1.09064,1.09052,1.09057,102.64,1.09086,1.09086,1.09074,1.0908,87.66,True
'2018-09-25T08:29:00',1.09055,1.09065,1.09051,1.09065,115.26,1.0908,1.09088,1.09075,1.09087,111.2,False
'2018-09-25T08:30:00',1.09065,1.09065,1.09052,1.0906,139.18,1.09088,1.09089,1.09075,1.09085,120.84,False
'2018-09-25T08:31:00',1.0906,1.09064,1.09047,1.09052,155.38,1.09085,1.09086,1.0907,1.09073,126.25,True
'2018-09-25T08:32:00',1.09051,1.09064,1.09046,1.09061,125.64,1.09073,1.09084,1.09069,1.0908,101.86,False
'2018-09-25T08:33:00',1.09061,1.09064,1.09035,1.09035,101.75,1.09078,1.09081,1.09058,1.09058,71.49,False
'2018-09-25T08:34:00',1.09035,1.09039,1.0903,1.09035,92.43,1.09058,1.09061,1.09052,1.09056,74.78,False
'2018-09-25T08:35:00',1.09035,1.09035,1.09015,1.0902,103.22,1.09054,1.09054,1.09038,1.09042,79.27,True
'2018-09-25T08:36:00',1.09018,1.09024,1.09017,1.09024,74.34,1.09042,1.09046,1.09039,1.09046,94.61,True
'2018-09-25T08:37:00',1.09024,1.09039,1.09019,1.09036,155.61,1.09044,1.09063,1.0904,1.0906,202.7,True
'2018-09-25T08:38:00',1.09041,1.0906,1.09041,1.09058,128.37,1.09061,1.09084,1.09061,1.09083,177.39,True
'2018-09-25T08:39:00',1.09059,1.09067,1.09053,1.09067,151.54,1.09082,1.09089,1.09074,1.09089,173.48,True
'2018-09-25T08:40:00',1.09067,1.09094,1.09065,1.0909,163.1,1.09091,1.0911,1.09089,1.09108,209.62,False
'2018-09-25T08:41:00',1.09087,1.09094,1.09068,1.09073,157.33,1.09108,1.09115,1.0909,1.09095,186.87,False
'2018-09-25T08:42:00',1.0907,1.09072,1.09063,1.09069,156.55,1.09092,1.09095,1.09086,1.09091,134.87,True
'2018-09-25T08:43:00',1.09069,1.09076,1.09061,1.09074,189.25,1.09092,1.09097,1.09086,1.09097,176.81,False
'2018-09-25T08:44:00',1.09073,1.09074,1.09065,1.09066,121.07,1.09097,1.09098,1.09086,1.09086,135.9,False
'2018-09-25T08:45:00',1.09065,1.0907,1.09055,1.09057,179.26,1.09086,1.09092,1.09077,1.09078,182.17,True
'2018-09-25T08:46:00',1.09057,1.0906,1.09047,1.0906,135.62,1.09078,1.09081,1.0907,1.0908,161.99,True
'2018-09-25T08:47:00',1.09061,1.09068,1.09055,1.09067,152.65,1.09083,1.09091,1.09078,1.0909,180.32,False
'2018-09-25T08:48:00',1.09066,1.09066,1.09051,1.09054,117.14,1.09087,1.09087,1.09074,1.09075,141.81,False
'2018-09-25T08:49:00',1.09053,1.09055,1.09042,1.09046,111.56,1.09075,1.09077,1.09066,1.09068,120.26,False
'2018-09-25T08:50:00',1.09045,1.09049,1.09035,1.09035,123.21,1.09068,1.0907,1.09057,1.09057,131.14,True
'2018-09-25T08:51:00',1.09035,1.09048,1.09031,1.09048,105.06,1.09057,1.09069,1.09053,1.09068,123.06,False
'2018-09-25T08:52:00',1.09048,1.0905,1.09037,1.09047,107.82,1.09069,1.09069,1.09058,1.09068,113.07,False
'2018-09-25T08:53:00',1.09046,1.09049,1.09032,1.09036,126.39,1.09068,1.09071,1.09051,1.09058,148.2,True
'2018-09-25T08:54:00',1.09036,1.09054,1.09034,1.09051,84.47,1.09058,1.09074,1.09054,1.09071,118.91,True
'2018-09-25T08:55:00',1.09051,1.09064,1.09048,1.09064,106.48,1.0907,1.09085,1.09068,1.09085,112.03,True
'2018-09-25T08:56:00',1.09064,1.09071,1.09061,1.09067,188.51,1.09085,1.09093,1.09081,1.09089,144.63,True
'2018-09-25T08:57:00',1.09068,1.09078,1.09065,1.09078,144.3,1.09089,1.091,1.09087,1.091,107.61,False
'2018-09-25T08:58:00',1.09078,1.09081,1.09068,1.09068,121.99,1.091,1.09103,1.0909,1.09092,121.71,True
'2018-09-25T08:59:00',1.09068,1.09087,1.09068,1.0908,170.4,1.09092,1.09107,1.09091,1.09101,144.92,False
'2018-09-25T09:00:00',1.0908,1.09083,1.09066,1.09067,210.99,1.09101,1.09101,1.09086,1.09086,191.14,False
'2018-09-25T09:01:00',1.09064,1.09064,1.09054,1.09056,175.32,1.09086,1.09086,1.09076,1.09079,172.99,True
'2018-09-25T09:02:00',1.09059,1.0907,1.09055,1.0907,161.64,1.09079,1.09091,1.09079,1.0909,155.73,True
'2018-09-25T09:03:00',1.0907,1.09075,1.09064,1.09074,140.44,1.09091,1.09096,1.09083,1.09096,159.64,False
'2018-09-25T09:04:00',1.09072,1.09078,1.0906,1.09061,120.45,1.09092,1.09098,1.09081,1.09083,130.64,True
'2018-09-25T09:05:00',1.09061,1.09082,1.09061,1.09082,162.17,1.09084,1.09104,1.09084,1.09104,123.94,True
'2018-09-25T09:06:00',1.09081,1.09093,1.09073,1.09089,190.37,1.09104,1.09114,1.09095,1.09111,182.14,False
'2018-09-25T09:07:00',1.0909,1.09093,1.09072,1.09074,188.68,1.09111,1.09114,1.09093,1.09097,198.85,True
'2018-09-25T09:08:00',1.09074,1.09079,1.09069,1.09076,166.99,1.09097,1.091,1.09089,1.09098,166.32,False
'2018-09-25T09:09:00',1.09076,1.09076,1.09064,1.09064,132.98,1.09098,1.09098,1.09085,1.09085,125.72,False
'2018-09-25T09:10:00',1.09064,1.09066,1.09043,1.09047,196.24,1.09084,1.09086,1.09063,1.0907,158.18,False
'2018-09-25T09:11:00',1.09048,1.09056,1.09043,1.09044,149.91,1.09069,1.09078,1.09064,1.09064,131.23,True
'2018-09-25T09:12:00',1.09044,1.09053,1.09037,1.09046,171.76,1.09064,1.09071,1.09055,1.0907,152.41,True
'2018-09-25T09:13:00',1.09046,1.09059,1.09046,1.09048,177.3,1.0907,1.09082,1.09069,1.09072,201.62,False
'2018-09-25T09:14:00',1.09047,1.0905,1.09038,1.09047,131.21,1.09068,1.09071,1.0906,1.09068,133.59,False
'2018-09-25T09:15:00',1.09045,1.0906,1.09033,1.09036,132.22,1.09068,1.09079,1.09053,1.09057,117.36,False
'2018-09-25T09:16:00',1.09038,1.09047,1.09032,1.09035,139.32,1.09057,1.09068,1.09053,1.09056,125.87,False
'2018-09-25T09:17:00',1.09036,1.0904,1.09024,1.09033,213.83,1.09056,1.09059,1.09045,1.09056,196.36,True
'2018-09-25T09:18:00',1.09033,1.09046,1.09032,1.09044,168.78,1.09056,1.09068,1.09054,1.09068,215.85,True
'2018-09-25T09:19:00',1.09045,1.09052,1.09044,1.09052,107.46,1.09068,1.09074,1.09064,1.09074,117.27,False
'2018-09-25T09:20:00',1.09052,1.09057,1.09036,1.09038,135.6,1.09074,1.0908,1.09058,1.09059,133.72,False
'2018-09-25T09:21:00',1.09038,1.09045,1.09032,1.09036,139.75,1.09059,1.09068,1.09054,1.09058,154.94,False
'2018-09-25T09:22:00',1.09034,1.0904,1.09024,1.09024,117.05,1.09057,1.09062,1.09044,1.09045,122.48,True
'2018-09-25T09:23:00',1.09023,1.09039,1.09019,1.09039,153.83,1.09045,1.0906,1.09041,1.0906,180.72,False
'2018-09-25T09:24:00',1.09036,1.09046,1.09026,1.09032,134.17,1.09056,1.09066,1.09048,1.09052,147.5,True
'2018-09-25T09:25:00',1.09033,1.09047,1.09027,1.09041,112.57,1.09052,1.09068,1.09048,1.09063,150.09,True
'2018-09-25T09:26:00',1.09041,1.09052,1.09041,1.09044,96.81,1.09061,1.09072,1.09061,1.09066,129.25,True
'2018-09-25T09:27:00',1.09044,1.09052,1.09039,1.09048,88.68,1.09066,1.09072,1.09061,1.0907,116.07,True
'2018-09-25T09:28:00',1.09048,1.09055,1.09047,1.09052,114.99,1.0907,1.09076,1.09069,1.09072,149.28,False
'2018-09-25T09:29:00',1.09052,1.09058,1.09044,1.09047,125.95,1.09072,1.09078,1.09067,1.0907,152.32,False
'2018-09-25T09:30:00',1.09046,1.09052,1.09045,1.09046,133.01,1.09069,1.09074,1.09066,1.09068,152.65,True
'2018-09-25T09:31:00',1.09046,1.09066,1.09042,1.09064,162.89,1.09068,1.09088,1.09066,1.09084,201.22,True
'2018-09-25T09:32:00',1.09064,1.09075,1.09057,1.09066,149.98,1.09084,1.09096,1.09079,1.09087,160.67,True
'2018-09-25T09:33:00',1.09067,1.09073,1.0906,1.09072,87.2,1.09087,1.09095,1.09082,1.09095,116.68,False
'2018-09-25T09:34:00',1.09071,1.09086,1.09067,1.09072,129.9,1.09092,1.09104,1.09089,1.09093,161.93,False
'2018-09-25T09:35:00',1.09071,1.09072,1.09059,1.09066,133.52,1.09093,1.09093,1.09082,1.09089,134.43,False
'2018-09-25T09:36:00',1.09066,1.09069,1.09058,1.09064,149.15,1.09089,1.0909,1.09081,1.09087,158.54,True
'2018-09-25T09:37:00',1.09064,1.09081,1.09062,1.09068,210.24,1.09087,1.09102,1.09083,1.09089,217.8,True
'2018-09-25T09:38:00',1.09066,1.09085,1.09066,1.09078,120.79,1.09089,1.09105,1.09089,1.091,130.09,False
'2018-09-25T09:39:00',1.09078,1.0908,1.09074,1.09076,70.03,1.091,1.09102,1.09095,1.09098,81.03,False
'2018-09-25T09:40:00',1.09076,1.09097,1.09072,1.09074,155.06,1.09098,1.09118,1.09093,1.09097,167.93,False
'2018-09-25T09:41:00',1.09073,1.09075,1.09056,1.09059,146.17,1.09095,1.09096,1.09078,1.09083,139.11,False
'2018-09-25T09:42:00',1.09059,1.09059,1.09043,1.09043,141.47,1.09081,1.09081,1.09065,1.09066,163.64,True
'2018-09-25T09:43:00',1.09043,1.09048,1.0904,1.09045,147.63,1.09066,1.09067,1.09063,1.09066,193.81,True
'2018-09-25T09:44:00',1.09046,1.09047,1.09042,1.09046,84.87,1.09067,1.09067,1.09064,1.09067,101.3,False
'2018-09-25T09:45:00',1.09044,1.0905,1.0904,1.09045,89.23,1.09066,1.09068,1.09063,1.09066,109.24,False
'2018-09-25T09:46:00',1.09044,1.0905,1.09032,1.09045,157.77,1.09067,1.09068,1.09056,1.09066,186.38,False
'2018-09-25T09:47:00',1.09043,1.09047,1.09036,1.09039,126.16,1.09068,1.09068,1.09059,1.09063,164.54,True
'2018-09-25T09:48:00',1.09039,1.09046,1.09033,1.0904,119.96,1.09062,1.09067,1.09056,1.09062,161.64,True
'2018-09-25T09:49:00',1.0904,1.09049,1.0904,1.09049,68.62,1.09062,1.09069,1.09062,1.09068,85.62,True
'2018-09-25T09:50:00',1.09049,1.0907,1.09049,1.0907,84.0,1.09068,1.09092,1.09068,1.09092,102.71,True
'2018-09-25T09:51:00',1.0907,1.09078,1.0907,1.09077,69.74,1.09092,1.09099,1.09091,1.09099,83.92,True
'2018-09-25T09:52:00',1.09077,1.09084,1.09071,1.09081,98.76,1.091,1.09106,1.09093,1.091,113.16,False
'2018-09-25T09:53:00',1.0908,1.09086,1.09058,1.09065,164.91,1.091,1.09107,1.09081,1.09088,153.74,False
'2018-09-25T09:54:00',1.09065,1.09065,1.09051,1.09051,99.94,1.09087,1.09087,1.09073,1.09073,103.55,False
'2018-09-25T09:55:00',1.09051,1.09051,1.09046,1.09049,88.34,1.09073,1.09073,1.09067,1.0907,86.91,False
'2018-09-25T09:56:00',1.09047,1.09067,1.09023,1.09038,161.64,1.0907,1.09081,1.09039,1.09059,211.34,True
'2018-09-25T09:57:00',1.09038,1.09054,1.09028,1.09041,161.61,1.09059,1.09074,1.09048,1.09062,166.22,True
'2018-09-25T09:58:00',1.09041,1.09054,1.09025,1.09052,179.31,1.09061,1.09072,1.09044,1.09072,225.56,True
'2018-09-25T09:59:00',1.09052,1.09064,1.09035,1.09059,140.02,1.09072,1.0908,1.09056,1.09079,209.19,True
'2018-09-25T10:00:00',1.09059,1.09066,1.09049,1.09064,145.06,1.09078,1.09086,1.0907,1.09086,163.04,False
'2018-09-25T10:01:00',1.09065,1.09066,1.09057,1.09058,131.23,1.09086,1.09087,1.09077,1.09081,138.24,False
'2018-09-25T10:02:00',1.0906,1.0906,1.09046,1.09054,162.37,1.09081,1.09082,1.09066,1.09075,178.09,False
'2018-09-25T10:03:00',1.09054,1.09057,1.09044,1.09047,172.84,1.09077,1.09079,1.09067,1.0907,223.21,True
'2018-09-25T10:04:00',1.09046,1.09052,1.09041,1.09048,153.28,1.09068,1.09073,1.09065,1.09069,171.82,False
'2018-09-25T10:05:00',1.09047,1.0905,1.09019,1.09027,117.27,1.09068,1.09071,1.09041,1.09049,113.85,False
'2018-09-25T10:06:00',1.09029,1.09029,1.09014,1.09019,129.2,1.09048,1.0905,1.09036,1.09041,138.98,True
'2018-09-25T10:07:00',1.09017,1.09031,1.09016,1.09026,188.33,1.0904,1.09053,1.09039,1.0905,172.19,False
'2018-09-25T10:08:00',1.09027,1.09032,1.09019,1.09023,185.97,1.09049,1.09054,1.09042,1.09046,165.14,False
'2018-09-25T10:09:00',1.09023,1.09035,1.09004,1.09017,295.19,1.09044,1.09056,1.09028,1.09038,267.35,False
'2018-09-25T10:10:00',1.09015,1.09021,1.09013,1.09016,193.28,1.09041,1.09045,1.09031,1.09031,195.49,False
'2018-09-25T10:11:00',1.09012,1.09041,1.09008,1.09014,138.72,1.09032,1.0905,1.09025,1.09026,144.22,False
'2018-09-25T10:12:00',1.09011,1.09019,1.09007,1.09007,108.46,1.09024,1.09034,1.09022,1.09023,81.99,False
'2018-09-25T10:13:00',1.09005,1.09028,1.09002,1.09005,160.97,1.09023,1.09045,1.0902,1.0902,133.6,False
'2018-09-25T10:14:00',1.09002,1.09013,1.08989,1.08997,221.26,1.09019,1.09031,1.09009,1.09013,185.44,True
'2018-09-25T10:15:00',1.08997,1.09006,1.08985,1.09006,160.39,1.09016,1.09026,1.09007,1.09026,193.2,True
'2018-09-25T10:16:00',1.09006,1.09023,1.08996,1.09017,164.53,1.09027,1.09044,1.09015,1.09039,176.62,True
'2018-09-25T10:17:00',1.09014,1.09029,1.0901,1.09027,184.24,1.09037,1.0905,1.09028,1.09047,234.36,True
'2018-09-25T10:18:00',1.09027,1.09037,1.09023,1.09033,211.55,1.09047,1.09059,1.09043,1.09053,270.28,False
'2018-09-25T10:19:00',1.09029,1.09034,1.09025,1.0903,161.54,1.09052,1.09055,1.09046,1.09054,202.77,False
'2018-09-25T10:20:00',1.0903,1.09032,1.0902,1.09029,143.72,1.09053,1.09053,1.09043,1.09049,169.52,False
'2018-09-25T10:21:00',1.09029,1.09035,1.0901,1.0901,145.44,1.09049,1.09056,1.09031,1.09033,178.02,False
'2018-09-25T10:22:00',1.0901,1.09015,1.09003,1.09005,136.53,1.09033,1.09036,1.09025,1.09026,161.92,False
'2018-09-25T10:23:00',1.09003,1.09003,1.0899,1.08997,155.49,1.09026,1.09026,1.0901,1.09017,138.43,True
'2018-09-25T10:24:00',1.08997,1.08999,1.08994,1.08997,181.27,1.09018,1.09022,1.09014,1.09019,177.6,True
'2018-09-25T10:25:00',1.08997,1.09008,1.08993,1.09006,186.68,1.09019,1.09031,1.09014,1.09028,178.07,True
'2018-09-25T10:26:00',1.09006,1.09022,1.09003,1.09018,144.69,1.09029,1.09044,1.09024,1.09038,141.0,True
'2018-09-25T10:27:00',1.09017,1.09023,1.09014,1.09019,172.37,1.09038,1.09044,1.09036,1.09039,141.6,False
'2018-09-25T10:28:00',1.09018,1.09019,1.09011,1.09015,105.99,1.09039,1.0904,1.09032,1.09037,108.02,True
'2018-09-25T10:29:00',1.09014,1.09023,1.09014,1.0902,93.99,1.09037,1.09045,1.09036,1.09041,92.36,False
'2018-09-25T10:30:00',1.09022,1.09026,1.09006,1.09017,167.9,1.09042,1.09046,1.09027,1.09038,142.42,True
'2018-09-25T10:31:00',1.09017,1.09021,1.09015,1.09019,103.11,1.09038,1.09043,1.09036,1.0904,88.39,True
'2018-09-25T10:32:00',1.09019,1.09029,1.09018,1.09028,141.8,1.0904,1.09051,1.09037,1.09051,120.33,True
'2018-09-25T10:33:00',1.09028,1.09032,1.09027,1.0903,108.03,1.09051,1.09054,1.0905,1.09053,96.77,False
'2018-09-25T10:34:00',1.0903,1.0903,1.09023,1.09024,116.93,1.09053,1.09053,1.09045,1.09045,106.55,True
'2018-09-25T10:35:00',1.09024,1.09029,1.0902,1.09025,182.49,1.09047,1.09051,1.09041,1.09046,154.09,False
'2018-09-25T10:36:00',1.09025,1.09033,1.09024,1.09024,108.37,1.09048,1.09053,1.09046,1.09047,106.21,True
'2018-09-25T10:37:00',1.09024,1.09031,1.09022,1.09026,131.66,1.09047,1.09052,1.09043,1.09047,101.49,False
'2018-09-25T10:38:00',1.09026,1.09042,1.09025,1.09025,146.95,1.09047,1.09063,1.09047,1.09047,129.4,True
'2018-09-25T10:39:00',1.09025,1.09036,1.09025,1.09029,134.39,1.09047,1.09058,1.09045,1.0905,123.96,False
'2018-09-25T10:40:00',1.0903,1.09034,1.09016,1.09016,129.94,1.09055,1.09055,1.09037,1.09037,115.21,False
'2018-09-25T10:41:00',1.09016,1.09018,1.09005,1.09015,121.58,1.09036,1.0904,1.09026,1.09036,121.82,False
'2018-09-25T10:42:00',1.09014,1.09014,1.09004,1.0901,136.57,1.09036,1.09036,1.09025,1.09031,131.5,False
'2018-09-25T10:43:00',1.0901,1.09015,1.09009,1.09009,86.8,1.09032,1.09036,1.0903,1.0903,68.88,True
'2018-09-25T10:44:00',1.09009,1.09022,1.09007,1.09021,142.21,1.0903,1.09044,1.09028,1.09044,125.9,True
'2018-09-25T10:45:00',1.09022,1.09033,1.09015,1.09029,153.14,1.09043,1.09054,1.09037,1.0905,113.86,True
'2018-09-25T10:46:00',1.09029,1.09041,1.09025,1.09032,172.43,1.09051,1.09063,1.09046,1.09053,146.71,False
'2018-09-25T10:47:00',1.09032,1.0904,1.09026,1.09026,119.1,1.09054,1.09061,1.09045,1.09046,106.49,False
'2018-09-25T10:48:00',1.09025,1.09027,1.09019,1.09025,109.93,1.09044,1.09049,1.09038,1.09046,103.41,True
'2018-09-25T10:49:00',1.09026,1.09032,1.09022,1.09029,109.34,1.09046,1.09051,1.09043,1.0905,135.37,False
'2018-09-25T10:50:00',1.0903,1.09038,1.09007,1.09007,174.74,1.09052,1.09059,1.09026,1.09026,167.6,False
'2018-09-25T10:51:00',1.09005,1.09006,1.09002,1.09006,126.46,1.09024,1.09027,1.0902,1.09025,95.62,False
'2018-09-25T10:52:00',1.09006,1.09008,1.09002,1.09006,64.81,1.09025,1.09029,1.09017,1.09022,98.88,False
'2018-09-25T10:53:00',1.09006,1.09007,1.09003,1.09005,65.85,1.09022,1.09027,1.0902,1.09022,98.78,True
'2018-09-25T10:54:00',1.09005,1.09006,1.09002,1.09006,69.72,1.09021,1.09026,1.09018,1.09026,89.77,False
'2018-09-25T10:55:00',1.09006,1.09013,1.09001,1.09001,90.17,1.09025,1.09034,1.09019,1.09019,91.28,True
'2018-09-25T10:56:00',1.09001,1.09007,1.09001,1.09004,80.45,1.09019,1.09027,1.09019,1.09022,105.95,True
'2018-09-25T10:57:00',1.09006,1.09011,1.09004,1.09007,75.31,1.09022,1.09032,1.0902,1.09027,96.42,True
'2018-09-25T10:58:00',1.09007,1.09015,1.09004,1.09015,101.65,1.09026,1.09035,1.09023,1.09035,112.51,False
'2018-09-25T10:59:00',1.09013,1.09014,1.09004,1.0901,124.11,1.09035,1.09035,1.09022,1.0903,123.68,True
'2018-09-25T11:00:00',1.09011,1.09018,1.09009,1.09014,124.88,1.09032,1.09038,1.0903,1.09034,112.3,False
'2018-09-25T11:01:00',1.09014,1.09018,1.09014,1.09014,102.0,1.09034,1.09039,1.09032,1.09032,93.42,True
'2018-09-25T11:02:00',1.09016,1.09028,1.09016,1.09025,86.46,1.09035,1.09049,1.09034,1.09048,81.66,False
'2018-09-25T11:03:00',1.09024,1.09026,1.09006,1.09006,146.46,1.09044,1.09047,1.09028,1.09029,135.69,True
'2018-09-25T11:04:00',1.09006,1.09015,1.09005,1.09012,94.91,1.09028,1.09037,1.09026,1.09033,85.92,True
'2018-09-25T11:05:00',1.09012,1.09025,1.09011,1.09014,176.37,1.09032,1.09047,1.09031,1.09036,137.77,False
'2018-09-25T11:06:00',1.09014,1.09018,1.09011,1.09014,149.18,1.09036,1.09039,1.09031,1.09034,114.31,True
'2018-09-25T11:07:00',1.09014,1.09017,1.09013,1.09017,121.21,1.09034,1.0904,1.09032,1.09039,106.12,False
'2018-09-25T11:08:00',1.09017,1.0902,1.09006,1.09006,110.55,1.09037,1.09042,1.09028,1.09028,91.31,True
'2018-09-25T11:09:00',1.09005,1.09019,1.09005,1.09013,150.15,1.09027,1.0904,1.09026,1.09033,123.4,False
'2018-09-25T11:10:00',1.09013,1.09014,1.09004,1.09005,134.94,1.09031,1.09036,1.09026,1.09026,120.95,True
'2018-09-25T11:11:00',1.09004,1.09023,1.09003,1.09022,140.14,1.09027,1.09046,1.09025,1.09046,124.68,True
'2018-09-25T11:12:00',1.09023,1.0903,1.09018,1.0903,144.68,1.09045,1.09052,1.09041,1.09051,116.79,False
'2018-09-25T11:13:00',1.0903,1.09035,1.09023,1.09025,118.35,1.09051,1.09055,1.09045,1.09046,89.13,False
'2018-09-25T11:14:00',1.09025,1.09027,1.09022,1.09023,100.12,1.09045,1.09048,1.09042,1.09044,79.35,True
'2018-09-25T11:15:00',1.09023,1.09033,1.09021,1.0903,164.08,1.09044,1.09054,1.09043,1.09051,142.5,True
'2018-09-25T11:16:00',1.09031,1.09036,1.09027,1.09034,118.35,1.09052,1.09058,1.09049,1.09055,93.39,True
'2018-09-25T11:17:00',1.09035,1.09041,1.09029,1.09036,148.52,1.09056,1.0906,1.09051,1.09059,133.06,True
'2018-09-25T11:18:00',1.09036,1.09044,1.09036,1.09041,140.57,1.09059,1.09066,1.09057,1.09063,115.87,False
'2018-09-25T11:19:00',1.09041,1.09041,1.09027,1.09038,112.37,1.09065,1.09065,1.09048,1.09059,99.63,True
'2018-09-25T11:20:00',1.09038,1.09046,1.09036,1.09043,140.1,1.09059,1.09068,1.09056,1.09063,98.46,True
'2018-09-25T11:21:00',1.09043,1.09045,1.09037,1.09044,112.68,1.09065,1.09066,1.09057,1.09063,102.51,False
'2018-09-25T11:22:00',1.09044,1.09046,1.09025,1.09027,104.03,1.09063,1.09066,1.09046,1.09049,90.68,True
'2018-09-25T11:23:00',1.09027,1.09036,1.09025,1.0903,57.48,1.09048,1.09058,1.09047,1.0905,56.49,False
'2018-09-25T11:24:00',1.0903,1.09033,1.09024,1.09024,67.03,1.0905,1.09055,1.09043,1.09043,62.81,False
'2018-09-25T11:25:00',1.09022,1.09025,1.09016,1.09019,123.84,1.09043,1.09045,1.09038,1.09041,109.97,True
'2018-09-25T11:26:00',1.0902,1.09026,1.09016,1.09023,116.18,1.09041,1.09045,1.09038,1.09045,120.18,True
'2018-09-25T11:27:00',1.09023,1.09029,1.09023,1.09025,89.79,1.09045,1.09052,1.09045,1.09047,90.12,False
'2018-09-25T11:28:00',1.09024,1.09027,1.09021,1.09022,74.91,1.09045,1.0905,1.09042,1.09044,80.91,False
'2018-09-25T11:29:00',1.09021,1.09022,1.09015,1.09016,112.98,1.09044,1.09044,1.09037,1.09038,99.22,False
'2018-09-25T11:30:00',1.09016,1.09018,1.09006,1.09014,130.85,1.09035,1.0904,1.09027,1.09038,130.79,False
'2018-09-25T11:31:00',1.09014,1.09015,1.09006,1.09011,83.16,1.09037,1.09037,1.09029,1.09032,102.94,False
'2018-09-25T11:32:00',1.09009,1.09011,1.09005,1.0901,120.91,1.09032,1.09033,1.09026,1.09032,127.34,False
'2018-09-25T11:33:00',1.09008,1.0901,1.09006,1.09006,53.17,1.0903,1.09033,1.09027,1.09027,72.92,True
'2018-09-25T11:34:00',1.09006,1.09012,1.09004,1.09007,112.68,1.09027,1.09032,1.09025,1.0903,116.08,False
'2018-09-25T11:35:00',1.09006,1.09006,1.08997,1.08997,62.03,1.09028,1.09028,1.09019,1.09019,80.6,True
'2018-09-25T11:36:00',1.08999,1.09002,1.08993,1.08997,104.09,1.0902,1.09024,1.09015,1.0902,109.2,True
'2018-09-25T11:37:00',1.08997,1.0901,1.08996,1.09001,111.42,1.0902,1.0903,1.09018,1.09021,110.74,False
'2018-09-25T11:38:00',1.09001,1.09005,1.08994,1.08995,104.99,1.09021,1.09026,1.09015,1.09017,90.93,False
'2018-09-25T11:39:00',1.08995,1.08997,1.08993,1.08994,57.88,1.09017,1.09021,1.09016,1.09018,53.94,True
'2018-09-25T11:40:00',1.08994,1.09003,1.0899,1.08995,141.37,1.09017,1.09024,1.09009,1.09018,128.54,False
'2018-09-25T11:41:00',1.08995,1.09,1.08993,1.08994,112.9,1.09016,1.09021,1.09015,1.09016,101.56,True
'2018-09-25T11:42:00',1.08995,1.09009,1.08993,1.09006,152.72,1.09016,1.09029,1.09014,1.09028,139.09,True
'2018-09-25T11:43:00',1.09006,1.09009,1.09005,1.09008,119.9,1.09028,1.0903,1.09025,1.09029,106.75,True
'2018-09-25T11:44:00',1.09008,1.09014,1.09005,1.09009,140.39,1.0903,1.09037,1.09028,1.0903,112.44,False
'2018-09-25T11:45:00',1.09009,1.09009,1.09004,1.09008,122.54,1.0903,1.09031,1.09023,1.09029,96.57,False
'2018-09-25T11:46:00',1.09007,1.09009,1.09003,1.09005,176.75,1.09029,1.0903,1.09025,1.09026,138.81,False
'2018-09-25T11:47:00',1.09005,1.09005,1.08997,1.09001,147.8,1.09026,1.09027,1.09018,1.09023,138.19,False
'2018-09-25T11:48:00',1.09001,1.09001,1.08993,1.08998,110.45,1.09023,1.09023,1.09012,1.09021,89.58,False
'2018-09-25T11:49:00',1.08998,1.09001,1.08995,1.08996,162.17,1.09021,1.09023,1.09016,1.09017,142.63,True
'2018-09-25T11:50:00',1.08997,1.09003,1.08996,1.09001,123.09,1.09017,1.09023,1.09016,1.09021,128.47,False
'2018-09-25T11:51:00',1.09001,1.09001,1.08995,1.08998,105.95,1.09021,1.09022,1.09016,1.09017,117.2,False
'2018-09-25T11:52:00',1.08996,1.08996,1.08991,1.08995,178.23,1.09016,1.09017,1.09011,1.09017,161.63,True
'2018-09-25T11:53:00',1.08994,1.09012,1.08988,1.09009,183.88,1.09017,1.09033,1.09008,1.09031,180.46,False
'2018-09-25T11:54:00',1.09009,1.09011,1.08998,1.08998,191.13,1.0903,1.09032,1.0902,1.0902,193.97,False
'2018-09-25T11:55:00',1.08997,1.09001,1.08996,1.08997,126.04,1.0902,1.09024,1.09017,1.09019,116.68,True
'2018-09-25T11:56:00',1.08997,1.09009,1.08997,1.09009,106.57,1.09019,1.09032,1.09019,1.09032,113.5,True
'2018-09-25T11:57:00',1.09009,1.09018,1.09008,1.09014,113.6,1.09031,1.09039,1.09028,1.09036,105.75,False
'2018-09-25T11:58:00',1.09012,1.09017,1.09009,1.09011,112.38,1.09036,1.09038,1.09031,1.09034,112.87,True
'2018-09-25T11:59:00',1.09012,1.0902,1.09011,1.09019,108.23,1.09034,1.09043,1.09033,1.09042,126.8,False
'2018-09-25T12:00:00',1.09019,1.09022,1.09004,1.09019,169.92,1.09042,1.09043,1.09026,1.09042,178.47,False
'2018-09-25T12:01:00',1.09019,1.09025,1.09015,1.09015,91.53,1.09042,1.09047,1.09036,1.09038,113.01,True
'2018-09-25T12:02:00',1.09016,1.0902,1.0901,1.0902,105.71,1.09038,1.0904,1.09031,1.0904,108.93,False
'2018-09-25T12:03:00',1.0902,1.0902,1.09007,1.09008,76.65,1.0904,1.09042,1.09024,1.09024,82.82,True
'2018-09-25T12:04:00',1.09007,1.09014,1.09007,1.09009,102.51,1.09025,1.09035,1.09025,1.0903,93.27,True
'2018-09-25T12:05:00',1.09009,1.09019,1.09008,1.09015,92.59,1.0903,1.09038,1.09028,1.09033,89.08,True
'2018-09-25T12:06:00',1.09015,1.09017,1.09015,1.09017,69.11,1.09035,1.09038,1.09032,1.09038,60.96,True
'2018-09-25T12:07:00',1.09016,1.0902,1.09009,1.09019,115.43,1.09038,1.0904,1.0903,1.09039,88.77,False
'2018-09-25T12:08:00',1.09019,1.09022,1.09016,1.09018,118.91,1.09039,1.09042,1.09035,1.09041,120.62,False
'2018-09-25T12:09:00',1.0902,1.09027,1.09013,1.09013,98.32,1.09042,1.09048,1.09034,1.09036,96.8,True
'2018-09-25T12:10:00',1.09013,1.09019,1.09013,1.09015,97.03,1.09036,1.09041,1.09035,1.09037,99.24,True
'2018-09-25T12:11:00',1.09013,1.09017,1.0901,1.09017,60.02,1.09036,1.09039,1.09033,1.09038,77.27,True
'2018-09-25T12:12:00',1.09017,1.09018,1.09009,1.09018,60.74,1.09037,1.0904,1.09033,1.0904,66.62,False
'2018-09-25T12:13:00',1.09018,1.09018,1.09007,1.0901,92.05,1.0904,1.0904,1.09027,1.09031,107.66,True
'2018-09-25T12:14:00',1.0901,1.09029,1.09008,1.09027,158.85,1.09033,1.09053,1.0903,1.09051,146.73,False
'2018-09-25T12:15:00',1.09026,1.09027,1.09022,1.09024,89.54,1.09049,1.09049,1.09044,1.09047,70.04,False
'2018-09-25T12:16:00',1.09026,1.09026,1.09019,1.0902,91.72,1.09047,1.09047,1.09041,1.09041,62.92,True
'2018-09-25T12:17:00',1.09019,1.0903,1.09018,1.0903,95.69,1.09042,1.09054,1.0904,1.09052,78.75,True
'2018-09-25T12:18:00',1.0903,1.09036,1.09028,1.09032,97.49,1.09053,1.09057,1.09048,1.09053,82.32,True
'2018-09-25T12:19:00',1.09032,1.09039,1.0903,1.09039,117.29,1.09053,1.09061,1.09052,1.09059,105.76,False
'2018-09-25T12:20:00',1.09039,1.09041,1.09035,1.09038,76.39,1.09059,1.09063,1.09057,1.09061,62.72,False
'2018-09-25T12:21:00',1.09039,1.09042,1.0903,1.09032,117.39,1.09061,1.09062,1.09053,1.09055,128.37,True
'2018-09-25T12:22:00',1.09032,1.09038,1.0903,1.09034,99.96,1.09055,1.0906,1.0905,1.09056,103.16,False
'2018-09-25T12:23:00',1.09034,1.09034,1.09027,1.09033,82.24,1.09055,1.09055,1.09048,1.09053,68.02,False
'2018-09-25T12:24:00',1.09033,1.09034,1.09024,1.09026,142.37,1.09054,1.09055,1.09046,1.09048,121.06,True
'2018-09-25T12:25:00',1.09026,1.09041,1.09026,1.09029,103.3,1.09048,1.09062,1.09047,1.0905,102.05,False
'2018-09-25T12:26:00',1.09028,1.09033,1.09025,1.09028,143.87,1.0905,1.09056,1.09046,1.09052,139.57,True
'2018-09-25T12:27:00',1.09029,1.09055,1.09024,1.09047,110.98,1.0905,1.09073,1.09046,1.09066,144.08,True
'2018-09-25T12:28:00',1.09052,1.09059,1.09048,1.09056,100.04,1.09069,1.09077,1.09067,1.09072,134.26,False
'2018-09-25T12:29:00',1.09056,1.09058,1.09039,1.09047,82.44,1.09073,1.09078,1.09058,1.09067,121.8,True
'2018-09-25T12:30:00',1.09049,1.09052,1.09043,1.09052,138.86,1.09067,1.09073,1.09062,1.0907,165.28,False
'2018-09-25T12:31:00',1.09052,1.09052,1.09031,1.09036,132.45,1.0907,1.0907,1.09052,1.09059,118.5,False
'2018-09-25T12:32:00',1.09037,1.09038,1.09027,1.09028,126.57,1.09059,1.09059,1.09048,1.09051,108.53,True
'2018-09-25T12:33:00',1.09028,1.09035,1.09026,1.09033,107.05,1.09051,1.09056,1.09048,1.09054,94.0,True
'2018-09-25T12:34:00',1.09033,1.09043,1.09033,1.09043,120.18,1.09053,1.09066,1.09053,1.09066,106.07,False
'2018-09-25T12:35:00',1.09043,1.09047,1.09039,1.0904,129.94,1.09066,1.09069,1.09061,1.09063,97.98,True
'2018-09-25T12:36:00',1.0904,1.09047,1.0904,1.09043,98.57,1.09063,1.09068,1.09061,1.09065,82.65,True
'2018-09-25T12:37:00',1.09043,1.09049,1.09041,1.09048,130.77,1.09065,1.09071,1.09062,1.0907,99.99,False
'2018-09-25T12:38:00',1.09048,1.09049,1.09039,1.09039,80.79,1.0907,1.0907,1.0906,1.0906,68.36,True
'2018-09-25T12:39:00',1.09039,1.09042,1.09035,1.09039,79.62,1.0906,1.09062,1.09056,1.09061,60.04,False
'2018-09-25T12:40:00',1.09039,1.09042,1.09034,1.09038,99.36,1.09061,1.09065,1.09054,1.09061,91.58,False
'2018-09-25T12:41:00',1.09038,1.09038,1.09029,1.09033,137.39,1.0906,1.0906,1.09048,1.09052,110.91,False
'2018-09-25T12:42:00',1.09034,1.09034,1.09028,1.09033,63.5,1.09052,1.09053,1.09047,1.09051,54.07,True
'2018-09-25T12:43:00',1.09034,1.09042,1.09033,1.09037,79.7,1.09051,1.09061,1.09051,1.09056,67.6,True
'2018-09-25T12:44:00',1.09038,1.09053,1.09037,1.09051,94.03,1.09058,1.09075,1.09058,1.09073,87.66,True
'2018-09-25T12:45:00',1.09051,1.09054,1.09046,1.09051,88.98,1.09071,1.09074,1.09066,1.09074,92.08,True
'2018-09-25T12:46:00',1.09051,1.09057,1.09051,1.09055,85.77,1.09074,1.0908,1.09073,1.09075,94.18,False
'2018-09-25T12:47:00',1.09055,1.09055,1.09051,1.09051,44.26,1.09076,1.09076,1.09073,1.09073,45.73,True
'2018-09-25T12:48:00',1.09051,1.09059,1.09051,1.09058,72.9,1.09073,1.09082,1.09072,1.09082,70.06,False
'2018-09-25T12:49:00',1.09058,1.09065,1.09055,1.09058,129.32,1.09082,1.09087,1.09076,1.09081,122.49,False
'2018-09-25T12:50:00',1.09058,1.0906,1.0905,1.09052,98.32,1.0908,1.09081,1.09071,1.09074,131.96,False
'2018-09-25T12:51:00',1.09052,1.09054,1.09048,1.09051,85.02,1.09073,1.09078,1.0907,1.09075,95.65,True
'2018-09-25T12:52:00',1.09051,1.09054,1.09049,1.09054,61.06,1.09075,1.09076,1.0907,1.09076,58.5,True
'2018-09-25T12:53:00',1.09054,1.09059,1.09054,1.09058,109.51,1.09075,1.09083,1.09075,1.09082,111.77,False
'2018-09-25T12:54:00',1.09063,1.09068,1.09055,1.09055,100.22,1.09083,1.0909,1.09075,1.09075,99.99,False
'2018-09-25T12:55:00',1.09055,1.0906,1.09049,1.09052,142.13,1.09076,1.09079,1.09071,1.09075,133.17,False
'2018-09-25T12:56:00',1.09053,1.09066,1.09051,1.09051,68.83,1.09075,1.09084,1.09072,1.09074,71.92,True
'2018-09-25T12:57:00',1.09051,1.09063,1.09051,1.09055,82.26,1.09073,1.09082,1.09073,1.09076,88.91,False
'2018-09-25T12:58:00',1.09055,1.09065,1.09054,1.09054,84.72,1.09076,1.09084,1.09075,1.09077,97.34,False
'2018-09-25T12:59:00',1.09055,1.09059,1.09052,1.09053,117.08,1.09076,1.0908,1.09072,1.09075,113.81,True
'2018-09-25T13:00:00',1.09053,1.09061,1.09053,1.0906,126.37,1.09073,1.09082,1.09073,1.09081,149.21,False
'2018-09-25T13:01:00',1.0906,1.09071,1.09057,1.09057,125.59,1.09081,1.09091,1.09079,1.0908,149.24,True
'2018-09-25T13:02:00',1.09057,1.09061,1.09052,1.09059,112.23,1.0908,1.09082,1.09073,1.09082,123.03,True
'2018-09-25T13:03:00',1.09059,1.09074,1.09059,1.09069,164.53,1.09082,1.09093,1.09081,1.09089,171.22,True
'2018-09-25T13:04:00',1.09068,1.09071,1.09067,1.09071,85.79,1.09089,1.09093,1.09087,1.09092,91.89,False
'2018-09-25T13:05:00',1.09075,1.09076,1.09064,1.0907,119.78,1.09093,1.09098,1.09083,1.09092,116.73,False
'2018-09-25T13:06:00',1.09071,1.09071,1.09056,1.09058,86.44,1.09092,1.09092,1.09077,1.09081,83.8,False
'2018-09-25T13:07:00',1.09058,1.0906,1.09056,1.09056,73.89,1.09079,1.09082,1.09076,1.09078,72.89,True
'2018-09-25T13:08:00',1.09056,1.0906,1.09052,1.09058,81.47,1.09076,1.09081,1.09073,1.09079,67.61,False
'2018-09-25T13:09:00',1.09057,1.09066,1.09053,1.09056,120.3,1.09077,1.09087,1.09072,1.09077,113.23,False
'2018-09-25T13:10:00',1.09056,1.0906,1.09047,1.09049,157.32,1.09077,1.09081,1.09066,1.09069,150.97,True
'2018-09-25T13:11:00',1.09049,1.09061,1.09044,1.0906,98.71,1.09068,1.09082,1.09061,1.09082,99.89,False
'2018-09-25T13:12:00',1.0906,1.09061,1.09057,1.09057,95.94,1.09079,1.09084,1.09074,1.09077,84.48,True
'2018-09-25T13:13:00',1.09057,1.0906,1.0905,1.09059,134.76,1.09078,1.09083,1.09067,1.09081,113.17,False
'2018-09-25T13:14:00',1.0906,1.09067,1.09051,1.09055,126.89,1.0908,1.09087,1.09068,1.09074,112.53,False
'2018-09-25T13:15:00',1.09053,1.09061,1.09044,1.09051,171.45,1.09074,1.09081,1.09062,1.09071,143.77,True
'2018-09-25T13:16:00',1.09051,1.0907,1.09049,1.09069,126.16,1.09072,1.09092,1.09067,1.09091,116.38,False
'2018-09-25T13:17:00',1.09069,1.09071,1.09056,1.09056,133.42,1.0909,1.09092,1.09076,1.09076,111.84,True
'2018-09-25T13:18:00',1.09056,1.09066,1.09056,1.09063,119.0,1.09079,1.09088,1.0907,1.09083,105.02,False
'2018-09-25T13:19:00',1.09063,1.09067,1.09042,1.09042,140.87,1.09083,1.09088,1.09063,1.09064,140.33,False
'2018-09-25T13:20:00',1.09043,1.09045,1.09033,1.09039,153.61,1.09064,1.09066,1.09054,1.0906,150.98,True
'2018-09-25T13:21:00',1.09038,1.09049,1.09036,1.09049,172.59,1.09062,1.0907,1.09057,1.0907,149.76,True
'2018-09-25T13:22:00',1.09049,1.09069,1.09046,1.09065,232.86,1.09069,1.09086,1.09069,1.09086,227.74,False
'2018-09-25T13:23:00',1.09065,1.09068,1.0905,1.09059,179.59,1.09086,1.09086,1.09071,1.0908,190.81,False
'2018-09-25T13:24:00',1.09059,1.09061,1.09036,1.09037,187.38,1.09081,1.09083,1.09058,1.09059,172.25,True
'2018-09-25T13:25:00',1.09038,1.09049,1.09038,1.09041,180.18,1.0906,1.09071,1.0906,1.09062,170.19,True
'2018-09-25T13:26:00',1.0904,1.09052,1.09039,1.09045,129.12,1.0906,1.0907,1.09059,1.09067,122.34,True
'2018-09-25T13:27:00',1.09045,1.0907,1.09045,1.09069,154.6,1.09066,1.09093,1.09066,1.09092,150.61,False
'2018-09-25T13:28:00',1.09069,1.09074,1.09038,1.09038,270.54,1.09088,1.09095,1.0906,1.0906,252.11,False
'2018-09-25T13:29:00',1.09042,1.09042,1.09019,1.09032,184.29,1.09062,1.09064,1.09042,1.09055,149.34,True
'2018-09-25T13:30:00',1.09032,1.09044,1.09026,1.09033,157.35,1.09055,1.09064,1.09047,1.09055,136.73,True
'2018-09-25T13:31:00',1.09035,1.09037,1.09025,1.09035,156.91,1.09055,1.09059,1.09047,1.09057,109.88,True
'2018-09-25T13:32:00',1.09036,1.09047,1.09028,1.09038,178.09,1.09057,1.09069,1.0905,1.0906,156.43,False
'2018-09-25T13:33:00',1.09037,1.09038,1.09025,1.09025,96.19,1.0906,1.0906,1.09047,1.09047,105.71,True
'2018-09-25T13:34:00',1.09025,1.09041,1.09024,1.09037,138.03,1.09047,1.09061,1.09046,1.09059,123.45,False
'2018-09-25T13:35:00',1.09038,1.09038,1.09027,1.09032,131.44,1.09059,1.0906,1.0905,1.09052,108.36,True
'2018-09-25T13:36:00',1.09032,1.09034,1.09028,1.09033,121.23,1.09054,1.09056,1.0905,1.09054,112.83,False
'2018-09-25T13:37:00',1.09033,1.0904,1.09026,1.09032,135.74,1.09054,1.09062,1.09044,1.09046,132.39,False
'2018-09-25T13:38:00',1.0903,1.09032,1.09024,1.09027,140.22,1.09045,1.0905,1.09041,1.09046,96.1,False
'2018-09-25T13:39:00',1.09029,1.0903,1.09021,1.09024,118.52,1.09046,1.09049,1.09035,1.09036,79.83,False
'2018-09-25T13:40:00',1.09025,1.09025,1.09,1.09001,167.26,1.09036,1.09038,1.09017,1.09017,111.12,True
'2018-09-25T13:41:00',1.09002,1.09035,1.08992,1.09034,153.36,1.0902,1.09047,1.09014,1.09047,162.27,True
'2018-09-25T13:42:00',1.09032,1.09043,1.0903,1.09039,53.0,1.09045,1.09056,1.09044,1.09053,74.15,False
'2018-09-25T13:43:00',1.0904,1.09041,1.09023,1.09031,71.5,1.09053,1.09057,1.09041,1.09045,111.19,True
'2018-09-25T13:44:00',1.09029,1.09038,1.09028,1.09035,49.0,1.09044,1.09053,1.09044,1.09051,67.18,False
'2018-09-25T13:45:00',1.09035,1.09038,1.09029,1.09032,45.24,1.09051,1.09055,1.09043,1.09049,58.32,True
'2018-09-25T13:46:00',1.09032,1.09033,1.09022,1.09033,51.56,1.09049,1.09052,1.09039,1.0905,68.52,False
'2018-09-25T13:47:00',1.0903,1.09032,1.09021,1.09021,83.31,1.09048,1.0905,1.09039,1.09039,140.79,True
'2018-09-25T13:48:00',1.09021,1.09027,1.09018,1.09023,60.12,1.0904,1.09047,1.09038,1.09042,84.07,True
'2018-09-25T13:49:00',1.09023,1.09027,1.09018,1.09026,79.94,1.0904,1.09047,1.09036,1.09045,122.82,True
'2018-09-25T13:50:00',1.09026,1.0903,1.09023,1.09027,43.63,1.09044,1.0905,1.09043,1.09046,50.2,True
'2018-09-25T13:51:00',1.09027,1.09028,1.0902,1.09028,59.35,1.09046,1.09048,1.09041,1.09048,82.74,False
'2018-09-25T13:52:00',1.09026,1.09031,1.0901,1.09018,120.56,1.09043,1.09052,1.09032,1.0904,112.51,False
'2018-09-25T13:53:00',1.09019,1.09026,1.09015,1.09016,88.99,1.09042,1.09048,1.09036,1.09036,95.27,True
'2018-09-25T13:54:00',1.09016,1.09025,1.09014,1.09024,73.06,1.09035,1.09048,1.09035,1.09046,80.1,False
'2018-09-25T13:55:00',1.09024,1.0903,1.09016,1.09017,123.68,1.09046,1.09051,1.09036,1.09038,146.42,False
'2018-09-25T13:56:00',1.09017,1.09018,1.08999,1.08999,113.54,1.09038,1.09038,1.09021,1.09021,107.46,True
'2018-09-25T13:57:00',1.08997,1.09016,1.08996,1.09013,111.82,1.09021,1.09035,1.09019,1.09034,125.88,False
'2018-09-25T13:58:00',1.09012,1.09019,1.09009,1.0901,49.2,1.09034,1.09038,1.0903,1.09031,82.24,True
'2018-09-25T13:59:00',1.0901,1.09023,1.09007,1.09022,55.24,1.09031,1.09044,1.09027,1.09043,88.01,False
'2018-09-25T14:00:00',1.09022,1.09024,1.0901,1.09011,90.08,1.09042,1.09044,1.0903,1.09034,92.99,True
'2018-09-25T14:01:00',1.09011,1.09021,1.09003,1.09021,139.08,1.09035,1.09043,1.09025,1.09043,180.23,False
'2018-09-25T14:02:00',1.0902,1.09022,1.0901,1.0901,147.69,1.09043,1.09043,1.09032,1.09032,155.4,True
'2018-09-25T14:03:00',1.0901,1.09024,1.0901,1.09024,125.6,1.09032,1.09046,1.09032,1.09045,139.8,False
'2018-09-25T14:04:00',1.09024,1.09025,1.09011,1.09011,110.26,1.09045,1.09047,1.09034,1.09034,122.73,False
'2018-09-25T14:05:00',1.09011,1.0902,1.09009,1.09009,141.69,1.09033,1.09044,1.09031,1.09032,152.89,False
'2018-09-25T14:06:00',1.0901,1.09015,1.09006,1.09009,95.4,1.09033,1.09036,1.09029,1.0903,95.8,False
'2018-09-25T14:07:00',1.09009,1.09012,1.09,1.09003,83.52,1.0903,1.09034,1.09022,1.09026,106.62,True
'2018-09-25T14:08:00',1.09001,1.09014,1.09001,1.09008,104.05,1.09025,1.09036,1.09025,1.09032,114.71,True
'2018-09-25T14:09:00',1.09009,1.09015,1.09008,1.09014,96.86,1.09032,1.09037,1.0903,1.09032,119.66,False
'2018-09-25T14:10:00',1.09011,1.09017,1.0901,1.09012,136.83,1.09032,1.0904,1.09032,1.09032,134.98,False
'2018-09-25T14:11:00',1.09009,1.09015,1.09005,1.09006,62.85,1.09031,1.09038,1.09027,1.09029,67.81,True
'2018-09-25T14:12:00',1.09007,1.09011,1.08999,1.0901,122.08,1.09029,1.09033,1.09021,1.09032,121.88,False
'2018-09-25T14:13:00',1.0901,1.09014,1.09005,1.0901,81.39,1.09032,1.09035,1.09027,1.09031,86.91,False
'2018-09-25T14:14:00',1.0901,1.0901,1.08999,1.09,60.99,1.09031,1.09031,1.0902,1.0902,73.03,True
'2018-09-25T14:15:00',1.08999,1.09007,1.08998,1.09006,91.13,1.09021,1.09026,1.09017,1.09026,119.23,False
'2018-09-25T14:16:00',1.09005,1.09008,1.08998,1.08998,79.05,1.09024,1.09029,1.09019,1.09019,90.45,True
'2018-09-25T14:17:00',1.08999,1.09008,1.08998,1.09003,106.67,1.09019,1.09029,1.09019,1.09021,106.89,False
'2018-09-25T14:18:00',1.09002,1.09004,1.09,1.09001,40.93,1.09021,1.09024,1.09018,1.09024,61.37,True
'2018-09-25T14:19:00',1.09001,1.09004,1.09001,1.09003,68.05,1.09024,1.09026,1.09021,1.09025,63.73,False
'2018-09-25T14:20:00',1.09003,1.09005,1.08998,1.08998,111.66,1.09025,1.09029,1.0902,1.0902,121.1,True
'2018-09-25T14:21:00',1.08998,1.09005,1.08998,1.09001,81.98,1.0902,1.09027,1.0902,1.09024,96.2,False
'2018-09-25T14:22:00',1.09001,1.09005,1.08998,1.08998,126.35,1.09023,1.09027,1.09019,1.09019,143.71,True
'2018-09-25T14:23:00',1.08998,1.0901,1.08998,1.09006,60.45,1.0902,1.09029,1.0902,1.09028,58.92,False
'2018-09-25T14:24:00',1.09006,1.09006,1.08998,1.09004,89.63,1.09028,1.0903,1.0902,1.09025,79.52,True
'2018-09-25T14:25:00',1.09004,1.09014,1.09003,1.09008,112.14,1.09025,1.09036,1.09025,1.09031,115.81,True
'2018-09-25T14:26:00',1.09009,1.09019,1.09004,1.09018,92.43,1.09031,1.09042,1.09027,1.09041,107.88,False
'2018-09-25T14:27:00',1.09018,1.09024,1.0901,1.09013,158.27,1.09041,1.09044,1.09032,1.09036,141.03,True
'2018-09-25T14:28:00',1.09013,1.09031,1.09012,1.09022,92.77,1.09036,1.09049,1.09033,1.09045,88.33,True
'2018-09-25T14:29:00',1.09022,1.09031,1.09018,1.09029,112.45,1.09044,1.09053,1.0904,1.09049,113.76,True
'2018-09-25T14:30:00',1.09026,1.09031,1.09021,1.0903,105.52,1.09046,1.09054,1.09041,1.09051,92.89,True
'2018-09-25T14:31:00',1.09029,1.09051,1.09029,1.09048,131.42,1.09052,1.09074,1.09051,1.0907,149.52,False
'2018-09-25T14:32:00',1.09048,1.09052,1.09037,1.09047,157.22,1.0907,1.09072,1.09058,1.09066,177.99,True
'2018-09-25T14:33:00',1.09047,1.09061,1.09044,1.09059,101.72,1.09066,1.09077,1.09064,1.09073,126.46,False
'2018-09-25T14:34:00',1.09061,1.09068,1.09054,1.09055,112.48,1.09073,1.09086,1.09072,1.09076,155.28,False
'2018-09-25T14:35:00',1.09054,1.09056,1.09035,1.09038,175.78,1.09075,1.09077,1.09055,1.09061,196.96,False
'2018-09-25T14:36:00',1.09038,1.09046,1.0903,1.09035,151.54,1.09059,1.09067,1.09052,1.09057,175.75,True
'2018-09-25T14:37:00',1.09035,1.09048,1.09032,1.09042,155.0,1.09057,1.09071,1.09053,1.09064,163.21,True
'2018-09-25T14:38:00',1.09041,1.09054,1.0904,1.0905,163.76,1.09062,1.09075,1.09062,1.09072,186.76,True
'2018-09-25T14:39:00',1.09049,1.09063,1.09042,1.09062,148.47,1.09072,1.09086,1.09063,1.09084,162.26,False
'2018-09-25T14:40:00',1.09061,1.09065,1.09039,1.09039,116.5,1.09084,1.09086,1.09061,1.09062,123.18,True
'2018-09-25T14:41:00',1.09039,1.09053,1.09039,1.09043,129.46,1.09061,1.09074,1.0906,1.09064,149.14,False
'2018-09-25T14:42:00',1.09045,1.09046,1.09034,1.09042,133.8,1.09067,1.09068,1.09057,1.09062,139.02,True
'2018-09-25T14:43:00',1.0904,1.09044,1.09032,1.09044,90.98,1.09062,1.09068,1.09054,1.09065,108.39,False
'2018-09-25T14:44:00',1.09047,1.09051,1.09036,1.09038,107.19,1.09066,1.09073,1.09059,1.0906,124.58,True
'2018-09-25T14:45:00',1.09037,1.09047,1.09031,1.09046,99.21,1.09061,1.0907,1.09052,1.09069,116.39,False
'2018-09-25T14:46:00',1.09046,1.0905,1.09039,1.09041,113.44,1.09067,1.09071,1.0906,1.09063,120.25,False
'2018-09-25T14:47:00',1.09041,1.09041,1.09029,1.09031,107.51,1.09064,1.09065,1.09051,1.09052,121.21,False
'2018-09-25T14:48:00',1.09032,1.09032,1.09017,1.09018,139.97,1.09054,1.09054,1.09038,1.09041,145.73,False
'2018-09-25T14:49:00',1.09018,1.09024,1.0901,1.09016,92.64,1.09038,1.09044,1.09031,1.09039,111.86,True
'2018-09-25T14:50:00',1.09016,1.09031,1.09016,1.09031,117.76,1.09036,1.09055,1.09036,1.09054,140.62,False
'2018-09-25T14:51:00',1.09031,1.09033,1.09024,1.09028,160.44,1.09053,1.09056,1.09045,1.09049,152.11,False
'2018-09-25T14:52:00',1.09027,1.09033,1.09023,1.09026,113.47,1.09048,1.09053,1.09045,1.09049,131.18,True
'2018-09-25T14:53:00',1.09026,1.09034,1.09025,1.09028,99.42,1.09049,1.09053,1.09045,1.0905,112.3,True
'2018-09-25T14:54:00',1.09026,1.09037,1.0902,1.09036,98.92,1.09046,1.0905,1.09038,1.09048,107.81,False
'2018-09-25T14:55:00',1.09038,1.09042,1.09029,1.0903,90.12,1.0905,1.09056,1.09046,1.09047,147.33,True
'2018-09-25T14:56:00',1.0903,1.09042,1.09029,1.09032,73.0,1.09048,1.09059,1.09047,1.09053,121.39,False
'2018-09-25T14:57:00',1.09035,1.09047,1.0903,1.0903,78.34,1.09055,1.09065,1.09048,1.09048,120.03,True
'2018-09-25T14:58:00',1.0903,1.0904,1.09029,1.09036,60.28,1.09047,1.09058,1.09045,1.09053,87.94,True
'2018-09-25T14:59:00',1.09036,1.09042,1.09028,1.09034,67.94,1.09053,1.09063,1.09048,1.09059,90.11,False
'2018-09-25T15:00:00',1.09032,1.09034,1.09017,1.09019,116.58,1.09054,1.09055,1.09037,1.0904,140.11,True
'2018-09-25T15:01:00',1.09019,1.09029,1.09019,1.09027,73.27,1.0904,1.09049,1.09039,1.09047,87.46,False
'2018-09-25T15:02:00',1.09027,1.09033,1.09018,1.09022,94.95,1.09048,1.09053,1.09036,1.09042,142.19,False
'2018-09-25T15:03:00',1.09021,1.09023,1.09014,1.09015,111.76,1.09042,1.09044,1.09032,1.09033,131.43,False
'2018-09-25T15:04:00',1.09015,1.09018,1.09013,1.09014,98.66,1.09033,1.09039,1.09029,1.09033,140.25,True
'2018-09-25T15:05:00',1.09014,1.09019,1.09014,1.09018,60.5,1.09032,1.09042,1.09032,1.0904,82.55,True
'2018-09-25T15:06:00',1.09018,1.09024,1.09015,1.09023,120.64,1.09038,1.09046,1.09038,1.09045,150.92,True
'2018-09-25T15:07:00',1.09022,1.09029,1.09015,1.09026,157.58,1.09044,1.09049,1.09034,1.09048,182.15,True
'2018-09-25T15:08:00',1.09026,1.09055,1.09026,1.09049,138.12,1.09049,1.09075,1.09043,1.09072,153.21,True
'2018-09-25T15:09:00',1.09048,1.09055,1.09045,1.09055,134.62,1.09071,1.09075,1.09067,1.09075,141.06,False
'2018-09-25T15:10:00',1.09054,1.09059,1.09043,1.0905,159.66,1.09077,1.0908,1.09066,1.09073,163.22,False
'2018-09-25T15:11:00',1.09051,1.09053,1.09048,1.09048,109.4,1.09073,1.09073,1.0907,1.09071,107.33,False
'2018-09-25T15:12:00',1.09048,1.09049,1.09038,1.09041,152.52,1.09071,1.09071,1.09058,1.09062,153.15,False
'2018-09-25T15:13:00',1.09041,1.09041,1.09027,1.09032,136.62,1.09062,1.09063,1.09049,1.09053,151.32,True
'2018-09-25T15:14:00',1.09032,1.09041,1.09032,1.09038,105.72,1.09055,1.09063,1.09055,1.0906,108.01,False
'2018-09-25T15:15:00',1.09038,1.09043,1.09033,1.09033,98.57,1.09061,1.09066,1.09056,1.09056,109.08,False
'2018-09-25T15:16:00',1.09033,1.09037,1.09032,1.09032,81.26,1.09056,1.0906,1.09054,1.09055,82.25,True
'2018-09-25T15:17:00',1.09033,1.09045,1.09033,1.09041,93.44,1.09054,1.09067,1.09052,1.09062,105.82,True
'2018-09-25T15:18:00',1.09041,1.09054,1.09037,1.09048,114.14,1.09062,1.09076,1.09058,1.0907,130.23,True
'2018-09-25T15:19:00',1.09049,1.09053,1.09046,1.09052,92.74,1.09071,1.09075,1.09067,1.09074,119.49,False
'2018-09-25T15:20:00',1.09051,1.09057,1.09051,1.09052,54.85,1.09074,1.09077,1.09073,1.09074,74.19,True
'2018-09-25T15:21:00',1.09052,1.09054,1.09051,1.09053,60.6,1.09075,1.09077,1.09073,1.09075,47.78,False
'2018-09-25T15:22:00',1.09053,1.09067,1.09052,1.09052,116.17,1.09075,1.09085,1.09074,1.09074,118.23,True
'2018-09-25T15:23:00',1.09052,1.09061,1.0905,1.09053,88.27,1.09074,1.09082,1.09072,1.09073,101.91,True
'2018-09-25T15:24:00',1.09053,1.09065,1.09053,1.09065,113.51,1.09075,1.09087,1.09075,1.09086,104.68,True
'2018-09-25T15:25:00',1.09065,1.09069,1.09057,1.09064,117.3,1.09086,1.0909,1.09077,1.09088,114.29,True
'2018-09-25T15:26:00',1.09062,1.09075,1.09062,1.0907,119.38,1.09088,1.09096,1.09085,1.09091,106.72,False
'2018-09-25T15:27:00',1.09071,1.09074,1.09065,1.09065,122.18,1.09093,1.09095,1.09086,1.09087,89.4,False
'2018-09-25T15:28:00',1.09065,1.09075,1.0906,1.0906,152.32,1.09087,1.09094,1.09076,1.0908,95.52,False
'2018-09-25T15:29:00',1.0906,1.09067,1.09049,1.09049,133.26,1.0908,1.09087,1.09069,1.0907,111.73,True
'2018-09-25T15:30:00',1.09049,1.09061,1.09048,1.0905,126.82,1.0907,1.09083,1.09068,1.09069,124.99,False
'2018-09-25T15:31:00',1.09049,1.0905,1.09038,1.09048,138.04,1.09069,1.0907,1.09058,1.09069,94.01,False
'2018-09-25T15:32:00',1.09048,1.09048,1.09036,1.09036,145.85,1.09069,1.09069,1.09057,1.09057,102.93,True
'2018-09-25T15:33:00',1.09037,1.0904,1.09025,1.09037,147.61,1.09058,1.0906,1.09046,1.09057,151.07,False
'2018-09-25T15:34:00',1.09038,1.09038,1.09026,1.09036,99.14,1.09058,1.09059,1.09045,1.09056,127.97,True
'2018-09-25T15:35:00',1.09036,1.09046,1.09035,1.09043,107.04,1.09056,1.09066,1.09053,1.09065,143.58,False
'2018-09-25T15:36:00',1.09045,1.09048,1.09039,1.0904,90.63,1.09065,1.09067,1.0906,1.0906,128.7,True
'2018-09-25T15:37:00',1.09039,1.09048,1.09036,1.09042,81.45,1.09058,1.09066,1.09054,1.09061,105.35,True
'2018-09-25T15:38:00',1.09043,1.09051,1.09034,1.09042,140.44,1.09064,1.09071,1.0905,1.09063,181.13,False
'2018-09-25T15:39:00',1.09042,1.09047,1.09032,1.09035,120.81,1.09061,1.09066,1.09052,1.09052,149.41,True
'2018-09-25T15:40:00',1.09035,1.09041,1.09028,1.09036,104.83,1.09054,1.09061,1.09047,1.09058,133.93,False
'2018-09-25T15:41:00',1.09036,1.09042,1.09031,1.09031,140.2,1.09058,1.09062,1.09051,1.09051,188.57,True
'2018-09-25T15:42:00',1.09031,1.09034,1.09022,1.09032,92.72,1.09051,1.09054,1.0904,1.09053,147.09,True
'2018-09-25T15:43:00',1.09032,1.0904,1.0903,1.09035,90.48,1.09053,1.0906,1.0905,1.09056,137.99,False
'2018-09-25T15:44:00',1.09036,1.09036,1.09021,1.09024,82.91,1.09056,1.09056,1.09042,1.09044,110.7,True
'2018-09-25T15:45:00',1.09023,1.09029,1.09017,1.09029,82.05,1.09044,1.0905,1.09037,1.0905,126.9,False
'2018-09-25T15:46:00',1.09029,1.0903,1.09022,1.09027,81.21,1.09051,1.09052,1.09041,1.09047,121.43,False
'2018-09-25T15:47:00',1.09029,1.09033,1.0901,1.09019,140.75,1.09049,1.0905,1.0903,1.09039,180.96,True
'2018-09-25T15:48:00',1.09019,1.09022,1.09018,1.09019,102.81,1.09039,1.09043,1.09038,1.0904,102.3,False
'2018-09-25T15:49:00',1.09019,1.0902,1.09016,1.09019,119.57,1.0904,1.0904,1.09035,1.0904,87.87,True
'2018-09-25T15:50:00',1.09021,1.09025,1.09021,1.09025,104.59,1.09041,1.09045,1.0904,1.09045,89.8,False
'2018-09-25T15:51:00',1.09025,1.09033,1.09016,1.0902,133.27,1.09045,1.09053,1.09035,1.0904,102.1,False
'2018-09-25T15:52:00',1.0902,1.09021,1.09005,1.09005,125.49,1.0904,1.09041,1.09024,1.09025,79.87,False
'2018-09-25T15:53:00',1.09007,1.09013,1.09004,1.09005,105.11,1.09025,1.0903,1.09022,1.09025,61.32,True
'2018-09-25T15:54:00',1.09005,1.0901,1.09001,1.09009,96.27,1.09024,1.09029,1.0902,1.09027,69.44,True
'2018-09-25T15:55:00',1.09009,1.09015,1.09003,1.09012,108.43,1.09028,1.09033,1.09021,1.09028,101.63,False
'2018-09-25T15:56:00',1.09011,1.09015,1.09009,1.09009,31.86,1.09028,1.09031,1.09028,1.09028,42.28,False
'2018-09-25T15:57:00',1.09009,1.09013,1.08999,1.09001,38.62,1.09028,1.0903,1.09015,1.09018,43.54,True
'2018-09-25T15:58:00',1.09002,1.09005,1.09,1.09004,59.17,1.09018,1.09021,1.09017,1.09019,71.48,True
'2018-09-25T15:59:00',1.09004,1.09028,1.08997,1.09012,114.1,1.09023,1.09051,1.09011,1.09048,139.09,True
'2018-09-25T16:00:00',1.09014,1.09032,1.09012,1.09026,172.47,1.09049,1.09056,1.09033,1.09047,185.72,False
'2018-09-25T16:01:00',1.09026,1.09031,1.0901,1.09024,147.07,1.09047,1.09051,1.09032,1.09046,135.97,True
'2018-09-25T16:02:00',1.09024,1.09031,1.09024,1.09028,98.36,1.09046,1.09051,1.09043,1.09048,77.54,False
'2018-09-25T16:03:00',1.09025,1.09029,1.09011,1.09024,118.37,1.09047,1.09049,1.09032,1.09045,112.5,True
'2018-09-25T16:04:00',1.09024,1.09035,1.0902,1.09027,118.71,1.09044,1.09055,1.0904,1.09047,132.93,True
'2018-09-25T16:05:00',1.09027,1.09036,1.09027,1.09036,57.37,1.09048,1.09058,1.09047,1.09058,75.42,True
'2018-09-25T16:06:00',1.09037,1.09046,1.09029,1.09045,107.18,1.09058,1.09067,1.0905,1.09065,123.16,False
'2018-09-25T16:07:00',1.09044,1.09052,1.09043,1.09044,102.33,1.09066,1.09073,1.09064,1.09064,146.47,True
'2018-09-25T16:08:00',1.09045,1.09054,1.09042,1.09048,118.08,1.09064,1.09073,1.09061,1.09068,154.11,True
'2018-09-25T16:09:00',1.09049,1.09057,1.09044,1.09056,87.95,1.09068,1.09076,1.09061,1.09076,121.09,False
'2018-09-25T16:10:00',1.09056,1.09062,1.09047,1.09054,81.35,1.09076,1.0908,1.09067,1.09074,116.15,False
'2018-09-25T16:11:00',1.09053,1.09055,1.09048,1.09053,67.99,1.09074,1.09075,1.09068,1.09074,99.64,False
'2018-09-25T16:12:00',1.09053,1.09056,1.09045,1.09051,76.16,1.09074,1.09076,1.09066,1.09071,108.44,True
'2018-09-25T16:13:00',1.09051,1.09054,1.09044,1.09054,89.59,1.09071,1.09075,1.09065,1.09075,99.71,True
'2018-09-25T16:14:00',1.09054,1.09065,1.09049,1.09064,103.94,1.09074,1.09086,1.09069,1.09083,154.88,False
'2018-09-25T16:15:00',1.09062,1.09065,1.0905,1.09057,122.75,1.09084,1.09085,1.09072,1.09077,122.62,True
'2018-09-25T16:16:00',1.09057,1.09066,1.09057,1.0906,122.84,1.09077,1.09085,1.09075,1.0908,113.53,True
'2018-09-25T16:17:00',1.0906,1.09068,1.09058,1.09061,108.62,1.0908,1.09088,1.09077,1.0908,94.54,False
'2018-09-25T16:18:00',1.09061,1.09063,1.09051,1.0906,169.98,1.0908,1.09083,1.0907,1.0908,172.39,False
'2018-09-25T16:19:00',1.09061,1.09062,1.0905,1.09052,123.62,1.0908,1.09082,1.09069,1.09074,117.68,True
'2018-09-25T16:20:00',1.09052,1.09065,1.09052,1.09061,90.65,1.09074,1.09086,1.09073,1.09081,113.02,False
'2018-09-25T16:21:00',1.09061,1.09068,1.09056,1.09056,100.01,1.09082,1.09088,1.09076,1.09076,128.43,True
'2018-09-25T16:22:00',1.09055,1.09062,1.09052,1.09058,114.38,1.09077,1.09083,1.09073,1.09079,125.93,False
'2018-09-25T16:23:00',1.09058,1.09062,1.09053,1.09056,120.79,1.09079,1.09082,1.09074,1.09076,132.09,False
'2018-09-25T16:24:00',1.09057,1.09058,1.0905,1.09053,88.62,1.09077,1.09078,1.09069,1.09072,126.48,True
'2018-09-25T16:25:00',1.09054,1.09058,1.09051,1.09054,90.43,1.09074,1.09078,1.0907,1.09073,117.8,True
'2018-09-25T16:26:00',1.09054,1.09067,1.09052,1.09066,112.17,1.09076,1.09084,1.09072,1.09084,139.7,False
'2018-09-25T16:27:00',1.09062,1.09067,1.0906,1.09061,79.64,1.0908,1.09087,1.09078,1.09082,115.55,True
'2018-09-25T16:28:00',1.0906,1.09077,1.09058,1.09064,102.17,1.0908,1.09096,1.09076,1.09084,152.1,True
'2018-09-25T16:29:00',1.09063,1.09071,1.09054,1.09068,72.46,1.09084,1.09088,1.09072,1.09088,100.33,False
'2018-09-25T16:30:00',1.09066,1.09078,1.09057,1.09057,160.89,1.09085,1.09098,1.09076,1.09078,210.54,False
'2018-09-25T16:31:00',1.09057,1.09066,1.09053,1.09054,151.39,1.09078,1.09086,1.09072,1.09077,189.55,False
'2018-09-25T16:32:00',1.09054,1.09063,1.09048,1.09054,111.62,1.09076,1.09081,1.09068,1.09076,120.72,False
'2018-09-25T16:33:00',1.09054,1.09057,1.09051,1.09053,46.34,1.09077,1.09078,1.0907,1.09073,49.53,True
'2018-09-25T16:34:00',1.09054,1.09067,1.09052,1.09061,76.36,1.09074,1.09086,1.09073,1.0908,72.42,False
'2018-09-25T16:35:00',1.09061,1.09068,1.09051,1.09053,101.84,1.09082,1.09087,1.0907,1.09071,88.44,False
'2018-09-25T16:36:00',1.09054,1.09055,1.09048,1.09053,83.3,1.09074,1.09076,1.09067,1.09069,103.79,True
'2018-09-25T16:37:00',1.09052,1.09056,1.0905,1.09054,95.24,1.09069,1.09075,1.09069,1.09074,134.58,False
'2018-09-25T16:38:00',1.09054,1.09056,1.09048,1.09054,87.19,1.09074,1.09075,1.09061,1.09074,98.65,False
'2018-09-25T16:39:00',1.09054,1.09059,1.09052,1.09054,69.15,1.09073,1.09079,1.0907,1.09071,83.82,False
'2018-09-25T16:40:00',1.0905,1.09057,1.0905,1.09052,71.8,1.09071,1.09078,1.09069,1.0907,90.35,True
'2018-09-25T16:41:00',1.09054,1.09059,1.0905,1.09053,78.6,1.09068,1.09077,1.09067,1.09072,115.41,False
'2018-09-25T16:42:00',1.09053,1.09056,1.09049,1.09053,65.62,1.09072,1.09075,1.09069,1.09069,108.83,False
'2018-09-25T16:43:00',1.09053,1.09053,1.09043,1.09045,87.3,1.0907,1.09072,1.09061,1.09062,124.01,False
'2018-09-25T16:44:00',1.09045,1.09047,1.09033,1.09033,126.36,1.09061,1.09067,1.0905,1.09054,164.19,True
'2018-09-25T16:45:00',1.09034,1.09044,1.09031,1.09041,104.13,1.09054,1.09063,1.09048,1.09062,140.19,False
'2018-09-25T16:46:00',1.09041,1.09044,1.09032,1.09033,136.25,1.09063,1.09064,1.09051,1.09053,160.89,True
'2018-09-25T16:47:00',1.09035,1.09051,1.0903,1.09039,170.05,1.09053,1.09074,1.09048,1.09059,230.02,False
'2018-09-25T16:48:00',1.09039,1.09041,1.09023,1.09026,153.1,1.09059,1.09063,1.09044,1.09048,202.3,True
'2018-09-25T16:49:00',1.09026,1.09056,1.09025,1.09049,200.11,1.09048,1.09079,1.09047,1.09072,200.8,False
'2018-09-25T16:50:00',1.09049,1.09057,1.09031,1.09038,202.98,1.09071,1.09079,1.09052,1.09057,209.36,True
'2018-09-25T16:51:00',1.09038,1.09058,1.09037,1.09055,94.72,1.09054,1.09077,1.09054,1.09073,120.08,False
'2018-09-25T16:52:00',1.09054,1.09057,1.09044,1.09046,139.01,1.09073,1.09077,1.09063,1.09065,151.82,True
'2018-09-25T16:53:00',1.09046,1.09054,1.09039,1.0905,123.39,1.09066,1.09075,1.09059,1.0907,144.0,True
'2018-09-25T16:54:00',1.0905,1.09062,1.09049,1.09058,99.34,1.09071,1.09082,1.0907,1.09078,116.23,False
'2018-09-25T16:55:00',1.09058,1.09068,1.09058,1.09058,83.74,1.09078,1.09088,1.09077,1.09078,108.65,True
'2018-09-25T16:56:00',1.09058,1.09071,1.09054,1.09061,110.65,1.09077,1.0909,1.09073,1.09083,105.47,False
'2018-09-25T16:57:00',1.09061,1.09066,1.09014,1.09016,195.31,1.09084,1.09084,1.09034,1.09035,178.1,True
'2018-09-25T16:58:00',1.09015,1.09027,1.09006,1.09017,241.18,1.09035,1.09046,1.09028,1.09038,263.33,False
'2018-09-25T16:59:00',1.09019,1.09023,1.09004,1.09016,277.76,1.09039,1.09046,1.09023,1.09037,305.01,False
'2018-09-25T17:00:00',1.09016,1.09019,1.09,1.09003,221.66,1.09037,1.09042,1.09021,1.09024,193.06,True
'2018-09-25T17:01:00',1.09007,1.09039,1.09006,1.09028,144.4,1.09025,1.09055,1.09025,1.09047,204.85,False
'2018-09-25T17:02:00',1.09029,1.09035,1.09015,1.09023,142.91,1.09046,1.09054,1.09036,1.09043,138.74,True
'2018-09-25T17:03:00',1.09024,1.09035,1.0902,1.09026,160.04,1.09046,1.09055,1.09041,1.09048,161.22,True
'2018-09-25T17:04:00',1.09026,1.09047,1.09026,1.09043,139.65,1.09048,1.09067,1.09048,1.09065,148.26,True
'2018-09-25T17:05:00',1.09043,1.09061,1.09043,1.09048,135.58,1.09065,1.09081,1.09065,1.0907,114.16,False
'2018-09-25T17:06:00',1.09048,1.09055,1.09036,1.09036,153.23,1.0907,1.09077,1.09057,1.09058,121.95,False
'2018-09-25T17:07:00',1.09039,1.09042,1.09021,1.09025,137.69,1.09058,1.09063,1.09041,1.09047,117.63,True
'2018-09-25T17:08:00',1.09025,1.09038,1.09025,1.09038,123.05,1.09045,1.0906,1.09045,1.0906,114.67,True
'2018-09-25T17:09:00',1.09038,1.0905,1.09031,1.09046,122.4,1.0906,1.09072,1.09053,1.09059,110.46,False
'2018-09-25T17:10:00',1.09043,1.09043,1.09028,1.09036,127.02,1.09059,1.09059,1.09048,1.09057,100.69,True
'2018-09-25T17:11:00',1.09037,1.09046,1.09037,1.09038,76.32,1.09059,1.09065,1.09057,1.0906,73.85,True
'2018-09-25T17:12:00',1.0904,1.09046,1.09039,1.09044,104.01,1.09061,1.09068,1.09058,1.09065,89.09,True
'2018-09-25T17:13:00',1.09044,1.0905,1.09041,1.09044,105.3,1.09065,1.09071,1.09063,1.09067,93.82,False
'2018-09-25T17:14:00',1.09044,1.09045,1.09036,1.0904,105.34,1.09067,1.09069,1.09059,1.09063,122.24,True
'2018-09-25T17:15:00',1.09041,1.09051,1.0904,1.09051,128.65,1.09063,1.09073,1.09062,1.09072,105.75,False
'2018-09-25T17:16:00',1.09051,1.09053,1.0903,1.0903,141.44,1.09074,1.09076,1.09052,1.09053,124.21,False
'2018-09-25T17:17:00',1.0903,1.09034,1.09025,1.09027,76.59,1.09053,1.09055,1.09046,1.09048,69.54,True
'2018-09-25T17:18:00',1.09027,1.09035,1.09024,1.09034,64.76,1.09046,1.09056,1.09046,1.09054,60.22,False
'2018-09-25T17:19:00',1.09031,1.09032,1.09023,1.09023,114.59,1.09052,1.09054,1.09046,1.09046,114.59,True
'2018-09-25T17:20:00',1.09025,1.09032,1.09019,1.09031,188.31,1.09046,1.09054,1.09041,1.09052,195.87,False
'2018-09-25T17:21:00',1.09032,1.09032,1.09004,1.0901,199.35,1.09053,1.09053,1.09026,1.09031,197.37,True
'2018-09-25T17:22:00',1.0901,1.09032,1.0901,1.09028,71.94,1.09031,1.09053,1.09031,1.09049,97.0,False
'2018-09-25T17:23:00',1.0903,1.09031,1.09017,1.09025,93.01,1.0905,1.09053,1.0904,1.09047,98.45,False
'2018-09-25T17:24:00',1.09024,1.0903,1.09019,1.09023,92.69,1.09044,1.09051,1.09038,1.09045,106.69,True
'2018-09-25T17:25:00',1.09024,1.09038,1.09021,1.09033,118.47,1.09043,1.0906,1.09042,1.09053,119.31,True
'2018-09-25T17:26:00',1.09032,1.09049,1.09032,1.09045,75.99,1.09053,1.09072,1.09053,1.09065,84.42,True
'2018-09-25T17:27:00',1.09046,1.0905,1.09037,1.09046,77.25,1.09067,1.0907,1.09057,1.09068,78.67,True
'2018-09-25T17:28:00',1.09045,1.09058,1.09045,1.09057,75.02,1.09067,1.09079,1.09067,1.09078,75.94,False
'2018-09-25T17:29:00',1.09055,1.09059,1.09043,1.09044,101.85,1.09078,1.09082,1.09064,1.09064,90.49,False
'2018-09-25T17:30:00',1.09044,1.09044,1.09027,1.09039,110.49,1.09064,1.09067,1.0905,1.09061,85.36,False
'2018-09-25T17:31:00',1.09039,1.09039,1.09027,1.09034,93.37,1.09061,1.09061,1.0905,1.09056,103.7,False
'2018-09-25T17:32:00',1.09032,1.09035,1.09026,1.09034,112.61,1.09055,1.09057,1.09048,1.09055,115.93,True
'2018-09-25T17:33:00',1.09036,1.09046,1.0903,1.09044,112.51,1.09058,1.09067,1.09051,1.09066,115.04,True
'2018-09-25T17:34:00',1.09045,1.09052,1.09044,1.09052,108.04,1.09067,1.09074,1.09065,1.09071,99.88,False
'2018-09-25T17:35:00',1.0905,1.09051,1.09036,1.09036,117.1,1.0907,1.09073,1.09056,1.09057,106.42,True
'2018-09-25T17:36:00',1.09037,1.09044,1.09036,1.09039,84.79,1.09058,1.09066,1.09058,1.09059,74.66,True
'2018-09-25T17:37:00',1.09039,1.09046,1.09037,1.09045,95.09,1.09059,1.09067,1.09057,1.09066,82.95,True
'2018-09-25T17:38:00',1.09045,1.09051,1.09041,1.09047,123.52,1.09066,1.09073,1.09062,1.09069,122.83,True
'2018-09-25T17:39:00',1.09047,1.09052,1.09043,1.0905,95.86,1.09067,1.09074,1.09064,1.09072,76.39,False
'2018-09-25T17:40:00',1.0905,1.0905,1.09031,1.09032,116.15,1.0907,1.0907,1.09051,1.09052,94.51,False
'2018-09-25T17:41:00',1.09032,1.09036,1.09026,1.09032,112.73,1.09053,1.09058,1.09048,1.09052,97.12,False
'2018-09-25T17:42:00',1.09033,1.09035,1.09025,1.09028,94.24,1.09052,1.09057,1.09043,1.09051,87.55,True
'2018-09-25T17:43:00',1.09029,1.09032,1.09025,1.09029,101.66,1.09051,1.09053,1.09047,1.09051,107.51,False
'2018-09-25T17:44:00',1.09027,1.09031,1.09024,1.09024,75.07,1.09049,1.09053,1.09044,1.09047,79.81,True
'2018-09-25T17:45:00',1.09024,1.09035,1.09023,1.09031,102.64,1.09046,1.09057,1.09044,1.09052,100.63,True
'2018-09-25T17:46:00',1.09031,1.09036,1.09031,1.09036,55.39,1.09052,1.09057,1.09052,1.09056,60.46,False
'2018-09-25T17:47:00',1.09036,1.09044,1.09027,1.09035,121.6,1.09056,1.09065,1.09048,1.09056,131.04,False
'2018-09-25T17:48:00',1.09037,1.09042,1.09029,1.0903,82.68,1.09058,1.09064,1.09051,1.09051,86.02,False
'2018-09-25T17:49:00',1.09029,1.09031,1.09027,1.09028,52.32,1.09051,1.09052,1.09047,1.09051,48.61,True
'2018-09-25T17:50:00',1.09028,1.09033,1.09027,1.09032,104.32,1.0905,1.09054,1.09048,1.09052,118.69,False
'2018-09-25T17:51:00',1.09032,1.09032,1.09026,1.09029,116.41,1.09053,1.09054,1.09044,1.09049,96.85,False
'2018-09-25T17:52:00',1.0903,1.09033,1.09021,1.09023,129.55,1.09049,1.09052,1.09042,1.09045,90.63,True
'2018-09-25T17:53:00',1.09023,1.09029,1.09021,1.09026,81.91,1.09045,1.0905,1.09039,1.09046,70.39,True
'2018-09-25T17:54:00',1.09024,1.09032,1.09023,1.09029,137.96,1.09045,1.09053,1.09045,1.09052,116.51,False
'2018-09-25T17:55:00',1.09031,1.09031,1.0902,1.09022,82.48,1.09053,1.09053,1.09042,1.09045,71.5,False
'2018-09-25T17:56:00',1.09023,1.09031,1.09022,1.09022,115.32,1.09044,1.09053,1.09043,1.09043,103.33,True
'2018-09-25T17:57:00',1.09022,1.09027,1.09021,1.09027,135.52,1.09043,1.09049,1.09041,1.09048,129.97,False
'2018-09-25T17:58:00',1.09027,1.0903,1.09024,1.09026,101.43,1.09048,1.09051,1.09045,1.09048,113.58,False
'2018-09-25T17:59:00',1.09027,1.09028,1.09024,1.09024,119.19,1.09047,1.09051,1.09044,1.09047,101.66,False
'2018-09-25T18:00:00',1.09022,1.09029,1.09021,1.09021,117.27,1.09045,1.09051,1.0904,1.09044,111.52,True
'2018-09-25T18:01:00',1.0902,1.09026,1.09019,1.09022,96.64,1.09044,1.09047,1.09041,1.09044,74.74,True
'2018-09-25T18:02:00',1.09022,1.09029,1.09022,1.09023,125.05,1.09044,1.0905,1.09044,1.09046,104.4,False
'2018-09-25T18:03:00',1.09023,1.09027,1.0902,1.09021,145.06,1.09046,1.09048,1.09041,1.09043,119.56,True
'2018-09-25T18:04:00',1.09021,1.09026,1.0902,1.09024,155.7,1.09043,1.09047,1.0904,1.09047,110.52,False
'2018-09-25T18:05:00',1.09024,1.09024,1.09019,1.0902,46.11,1.09046,1.09047,1.0904,1.0904,35.36,True
'2018-09-25T18:06:00',1.09019,1.09024,1.09019,1.09022,62.59,1.09041,1.09043,1.0904,1.09043,63.1,True
'2018-09-25T18:07:00',1.09022,1.09027,1.09021,1.09023,100.03,1.09042,1.09048,1.09041,1.09042,92.84,True
'2018-09-25T18:08:00',1.09023,1.09034,1.09023,1.09033,38.51,1.09042,1.09056,1.09042,1.09056,39.11,False
'2018-09-25T18:09:00',1.09033,1.09035,1.09028,1.0903,48.87,1.09056,1.09056,1.09049,1.09053,50.94,True
'2018-09-25T18:10:00',1.0903,1.09032,1.09028,1.09031,36.06,1.09051,1.09053,1.09048,1.09052,51.24,False
'2018-09-25T18:11:00',1.09031,1.09032,1.09029,1.0903,20.25,1.09051,1.09052,1.09046,1.0905,26.11,False
'2018-09-25T18:12:00',1.0903,1.0903,1.09023,1.09028,43.39,1.0905,1.0905,1.09044,1.0905,54.96,False
'2018-09-25T18:13:00',1.09028,1.09029,1.09022,1.09023,55.18,1.09049,1.09049,1.09043,1.09044,66.34,True
'2018-09-25T18:14:00',1.09024,1.0903,1.09022,1.09029,71.11,1.09044,1.09051,1.0904,1.09049,69.9,False
'2018-09-25T18:15:00',1.09028,1.09028,1.09021,1.09022,34.43,1.09048,1.09049,1.09043,1.09044,35.57,True
'2018-09-25T18:16:00',1.09024,1.09029,1.09023,1.09029,94.39,1.09045,1.09051,1.09044,1.09049,79.0,False
'2018-09-25T18:17:00',1.09029,1.09029,1.09022,1.09022,202.63,1.0905,1.09051,1.09042,1.09044,141.41,True
'2018-09-25T18:18:00',1.09024,1.09029,1.09022,1.09026,100.91,1.09045,1.09052,1.09044,1.09047,85.17,True
'2018-09-25T18:19:00',1.09025,1.09035,1.09025,1.09034,95.41,1.09046,1.09057,1.09046,1.09055,71.29,True
'2018-09-25T18:20:00',1.09033,1.09043,1.09029,1.09043,148.91,1.09055,1.09067,1.09052,1.09066,136.83,True
'2018-09-25T18:21:00',1.09043,1.09045,1.09033,1.09045,92.07,1.09066,1.09068,1.09055,1.09068,74.15,True
'2018-09-25T18:22:00',1.09045,1.09048,1.09042,1.09048,146.75,1.09068,1.09071,1.09065,1.0907,129.5,False
'2018-09-25T18:23:00',1.09048,1.09048,1.09035,1.09042,97.38,1.09069,1.0907,1.09058,1.09065,77.83,True
'2018-09-25T18:24:00',1.09042,1.09045,1.0904,1.09044,103.64,1.09066,1.09069,1.09064,1.09068,88.63,False
'2018-09-25T18:25:00',1.09044,1.09044,1.0904,1.09042,32.05,1.09068,1.09068,1.09064,1.09064,21.1,True
'2018-09-25T18:26:00',1.09041,1.0905,1.09041,1.09044,80.3,1.09065,1.09073,1.09064,1.09068,56.76,True
'2018-09-25T18:27:00',1.09044,1.09046,1.09044,1.09046,17.35,1.09068,1.09069,1.09066,1.09069,20.18,False
'2018-09-25T18:28:00',1.09047,1.09047,1.09037,1.09044,62.67,1.09071,1.09072,1.09062,1.09068,62.5,False
'2018-09-25T18:29:00',1.09044,1.09051,1.09043,1.09043,30.85,1.09068,1.09075,1.09068,1.09068,32.16,True
'2018-09-25T18:30:00',1.09043,1.09055,1.09041,1.0905,62.93,1.09068,1.09076,1.09065,1.09072,54.16,True
'2018-09-25T18:31:00',1.0905,1.09059,1.0905,1.09056,26.17,1.09072,1.09082,1.09072,1.09077,32.29,False
'2018-09-25T18:32:00',1.09055,1.09055,1.09044,1.09047,68.51,1.09078,1.09079,1.09068,1.09071,62.55,False
'2018-09-25T18:33:00',1.09048,1.0905,1.09046,1.09046,35.32,1.09072,1.09075,1.09068,1.0907,37.26,False
'2018-09-25T18:34:00',1.09047,1.09048,1.09043,1.09044,49.04,1.0907,1.09073,1.09067,1.09068,51.27,True
'2018-09-25T18:35:00',1.09044,1.09046,1.09043,1.09045,12.31,1.09067,1.09069,1.09067,1.09069,12.04,False
'2018-09-25T18:36:00',1.09045,1.09046,1.09036,1.09039,43.13,1.09069,1.0907,1.09059,1.09063,42.82,True
'2018-09-25T18:37:00',1.0904,1.09044,1.0904,1.09042,23.72,1.09062,1.09067,1.09062,1.09065,25.5,False
'2018-09-25T18:38:00',1.09042,1.09045,1.09037,1.09037,42.25,1.09065,1.09067,1.0906,1.0906,38.16,False
'2018-09-25T18:39:00',1.09033,1.09035,1.09022,1.09025,91.37,1.09058,1.09058,1.09045,1.0905,95.91,False
'2018-09-25T18:40:00',1.09026,1.09027,1.09016,1.0902,100.27,1.0905,1.0905,1.09039,1.09044,96.59,False
'2018-09-25T18:41:00',1.09018,1.09021,1.09013,1.09016,111.17,1.09041,1.09042,1.09035,1.0904,108.26,False
'2018-09-25T18:42:00',1.09016,1.09018,1.09014,1.09015,80.92,1.09039,1.09041,1.09037,1.09038,72.05,False
'2018-09-25T18:43:00',1.09014,1.09015,1.09013,1.09014,48.49,1.09038,1.09039,1.09036,1.09039,45.23,False
'2018-09-25T18:44:00',1.09014,1.09016,1.09012,1.09012,63.75,1.09038,1.09039,1.09034,1.09036,49.66,True
'2018-09-25T18:45:00',1.09009,1.0902,1.09009,1.09019,90.38,1.09034,1.09042,1.09033,1.09041,83.98,True
'2018-09-25T18:46:00',1.09019,1.09033,1.09018,1.0903,46.24,1.09041,1.09054,1.09041,1.09051,52.13,False
'2018-09-25T18:47:00',1.09028,1.09028,1.09019,1.09021,117.31,1.09052,1.09052,1.09041,1.09043,100.31,False
'2018-09-25T18:48:00',1.09019,1.09023,1.09018,1.0902,45.07,1.09043,1.09044,1.09039,1.09042,50.29,True
'2018-09-25T18:49:00',1.09024,1.09031,1.09015,1.09024,106.89,1.09044,1.09051,1.09037,1.09049,119.95,True
'2018-09-25T18:50:00',1.09024,1.09033,1.09022,1.09028,39.31,1.09048,1.09057,1.09044,1.0905,46.97,True
'2018-09-25T18:51:00',1.09028,1.09031,1.09024,1.09031,46.8,1.0905,1.09054,1.09049,1.09053,46.1,False
'2018-09-25T18:52:00',1.09031,1.09033,1.09029,1.09029,18.94,1.09053,1.09055,1.09052,1.09052,16.47,False
'2018-09-25T18:53:00',1.09029,1.0903,1.09026,1.09028,65.15,1.09052,1.09053,1.09048,1.09051,53.81,True
'2018-09-25T18:54:00',1.09028,1.09039,1.09028,1.09037,72.39,1.09051,1.09064,1.09051,1.0906,72.06,False
'2018-09-25T18:55:00',1.09035,1.09038,1.09028,1.09032,102.74,1.09059,1.09059,1.0905,1.09056,89.58,True
'2018-09-25T18:56:00',1.09033,1.09036,1.0903,1.09033,117.39,1.09057,1.0906,1.09053,1.09057,100.12,False
'2018-09-25T18:57:00',1.09033,1.09036,1.09024,1.09026,65.2,1.09057,1.09059,1.09047,1.0905,55.98,True
'2018-09-25T18:58:00',1.09026,1.09031,1.09024,1.09029,108.47,1.09049,1.09054,1.09047,1.09053,109.3,False
'2018-09-25T18:59:00',1.09029,1.0903,1.09025,1.09027,101.47,1.09052,1.09052,1.09047,1.09047,110.76,True
'2018-09-25T19:00:00',1.09027,1.09028,1.09023,1.09028,159.43,1.09047,1.09051,1.09047,1.09051,126.72,True
'2018-09-25T19:01:00',1.09028,1.09038,1.09028,1.09032,118.14,1.09051,1.0906,1.09051,1.09053,97.25,False
'2018-09-25T19:02:00',1.09029,1.09032,1.09018,1.09025,142.79,1.09053,1.09056,1.09042,1.09049,148.87,True
'2018-09-25T19:03:00',1.09025,1.09032,1.09024,1.09027,124.91,1.09049,1.09055,1.09045,1.09052,126.16,True
'2018-09-25T19:04:00',1.09028,1.09036,1.09026,1.09029,111.39,1.09052,1.0906,1.09048,1.09054,103.21,True
'2018-09-25T19:05:00',1.09029,1.09035,1.09027,1.09031,61.58,1.09052,1.09059,1.09051,1.09054,53.12,True
'2018-09-25T19:06:00',1.0903,1.09034,1.09027,1.09033,41.05,1.09055,1.09057,1.09053,1.09057,37.44,False
'2018-09-25T19:07:00',1.09033,1.09034,1.09031,1.09031,25.9,1.09057,1.09057,1.09055,1.09055,26.72,True
'2018-09-25T19:08:00',1.09031,1.09034,1.0903,1.09032,35.61,1.09055,1.09058,1.09055,1.09057,38.59,False
'2018-09-25T19:09:00',1.09027,1.09027,1.09007,1.09015,156.47,1.0903,1.09041,1.09029,1.09039,147.19,False
'2018-09-25T19:10:00',1.09015,1.09016,1.09009,1.09014,130.05,1.09039,1.0904,1.09032,1.09036,120.93,True
'2018-09-25T19:11:00',1.09012,1.09016,1.09011,1.09014,39.39,1.09036,1.09038,1.09035,1.09038,44.13,True
'2018-09-25T19:12:00',1.09013,1.0902,1.0901,1.09015,61.32,1.09037,1.09042,1.09032,1.09039,60.61,False
'2018-09-25T19:13:00',1.09015,1.09018,1.09011,1.09012,153.89,1.09038,1.0904,1.09032,1.09035,144.74,False
'2018-09-25T19:14:00',1.09012,1.09016,1.09009,1.0901,96.71,1.09035,1.09037,1.09029,1.09032,108.36,True
'2018-09-25T19:15:00',1.09011,1.09016,1.09008,1.09015,72.05,1.09032,1.09037,1.09026,1.09037,81.92,True
'2018-09-25T19:16:00',1.09016,1.09017,1.0901,1.09016,73.93,1.09037,1.09038,1.09031,1.09037,106.11,False
'2018-09-25T19:17:00',1.09016,1.09017,1.09011,1.09011,47.0,1.09037,1.09038,1.09031,1.09033,62.6,True
'2018-09-25T19:18:00',1.09011,1.09021,1.09011,1.09012,35.36,1.09032,1.09042,1.09032,1.09033,41.71,True
'2018-09-25T19:19:00',1.09014,1.09021,1.09013,1.09021,64.74,1.09033,1.09043,1.09033,1.09043,83.85,False
'2018-09-25T19:20:00',1.09022,1.09024,1.09017,1.0902,54.59,1.09043,1.09046,1.09038,1.09043,64.72,False
'2018-09-25T19:21:00',1.0902,1.0902,1.09016,1.09016,28.22,1.09044,1.09045,1.09039,1.0904,30.63,True
'2018-09-25T19:22:00',1.09016,1.09019,1.09016,1.09016,30.15,1.0904,1.09042,1.0904,1.09041,27.56,True
'2018-09-25T19:23:00',1.09017,1.09018,1.09016,1.09017,15.73,1.09042,1.09043,1.0904,1.09042,17.03,True
'2018-09-25T19:24:00',1.09017,1.09022,1.09015,1.0902,36.15,1.0904,1.09045,1.09039,1.09044,42.86,False
'2018-09-25T19:25:00',1.09018,1.0902,1.09015,1.09015,29.04,1.09042,1.09042,1.09037,1.09039,23.16,True
'2018-09-25T19:26:00',1.09016,1.09021,1.09016,1.09018,37.71,1.0904,1.09044,1.09039,1.09042,37.39,False
'2018-09-25T19:27:00',1.09018,1.09018,1.0901,1.09015,63.21,1.09042,1.09043,1.09033,1.09038,53.09,False
'2018-09-25T19:28:00',1.09018,1.09018,1.09012,1.09014,9.75,1.09039,1.09039,1.09033,1.09036,10.6,False
'2018-09-25T19:29:00',1.09014,1.09015,1.0901,1.09012,28.44,1.09037,1.09037,1.09032,1.09032,31.05,True
'2018-09-25T19:30:00',1.09015,1.09017,1.09014,1.09016,23.25,1.09035,1.09039,1.09034,1.09038,28.28,True
'2018-09-25T19:31:00',1.09014,1.09018,1.09011,1.09018,50.37,1.09032,1.09039,1.09031,1.09038,60.34,True
'2018-09-25T19:32:00',1.09017,1.09018,1.09012,1.09018,44.56,1.09037,1.0904,1.09031,1.0904,57.82,False
'2018-09-25T19:33:00',1.09018,1.09018,1.0901,1.09017,32.0,1.09039,1.09039,1.09026,1.09037,33.54,False
'2018-09-25T19:34:00',1.09017,1.09018,1.09011,1.09015,20.99,1.09037,1.09041,1.09029,1.09037,24.02,False
'2018-09-25T19:35:00',1.09015,1.09015,1.09008,1.09015,50.26,1.09035,1.09035,1.09025,1.09032,56.99,False
'2018-09-25T19:36:00',1.09014,1.09015,1.08999,1.09,88.91,1.09032,1.09032,1.09017,1.09018,82.87,True
'2018-09-25T19:37:00',1.08999,1.09005,1.08997,1.09003,86.87,1.09018,1.09025,1.09014,1.09022,71.94,False
'2018-09-25T19:38:00',1.09001,1.09003,1.09001,1.09002,92.57,1.09021,1.09024,1.09019,1.09022,71.6,True
'2018-09-25T19:39:00',1.09002,1.09005,1.09002,1.09005,65.86,1.09023,1.09025,1.09021,1.09024,58.35,False
'2018-09-25T19:40:00',1.09004,1.09006,1.08995,1.08996,32.31,1.09024,1.09026,1.09012,1.09012,30.38,False
'2018-09-25T19:41:00',1.08996,1.08996,1.08995,1.08996,5.0,1.09013,1.09013,1.09012,1.09012,6.73,False
'2018-09-25T19:42:00',1.08996,1.08996,1.08995,1.08995,11.0,1.09011,1.09011,1.09004,1.0901,14.09,False
'2018-09-25T19:43:00',1.08995,1.08996,1.08986,1.0899,75.46,1.0901,1.09012,1.09002,1.09007,88.99,True
'2018-09-25T19:44:00',1.08992,1.08996,1.0899,1.08994,62.75,1.09009,1.09014,1.09009,1.09011,79.06,False
'2018-09-25T19:45:00',1.08995,1.08996,1.08988,1.08991,74.87,1.09011,1.09015,1.09002,1.09008,61.67,True
'2018-09-25T19:46:00',1.08992,1.08994,1.08989,1.08993,42.5,1.09008,1.09011,1.09005,1.0901,47.79,True
'2018-09-25T19:47:00',1.08994,1.08995,1.08989,1.08994,42.5,1.09013,1.09013,1.09005,1.09012,46.36,False
'2018-09-25T19:48:00',1.08995,1.08996,1.08988,1.08992,75.14,1.09012,1.09013,1.09001,1.0901,68.99,False
'2018-09-25T19:49:00',1.08992,1.08994,1.08988,1.08988,73.68,1.09011,1.09013,1.09004,1.09004,65.73,True
'2018-09-25T19:50:00',1.08988,1.09,1.08988,1.09,44.25,1.09008,1.09013,1.09004,1.0901,59.15,True
'2018-09-25T19:51:00',1.09,1.09,1.08999,1.08999,22.0,1.09012,1.09015,1.0901,1.09014,33.3,True
'2018-09-25T19:52:00',1.09,1.09,1.08999,1.09,19.0,1.09014,1.09016,1.09013,1.09013,23.1,False
'2018-09-25T19:53:00',1.09,1.09,1.08999,1.09,26.0,1.09015,1.09016,1.0901,1.09013,36.95,False
'2018-09-25T19:54:00',1.09,1.09,1.08999,1.09,30.0,1.09012,1.09012,1.09005,1.09012,36.2,True
'2018-09-25T19:55:00',1.09,1.09,1.08999,1.09,43.0,1.09012,1.09018,1.0901,1.09014,51.5,False
'2018-09-25T19:56:00',1.08999,1.09,1.08999,1.08999,26.0,1.09014,1.09016,1.0901,1.09016,30.03,True
'2018-09-25T19:57:00',1.08999,1.09002,1.08999,1.08999,43.83,1.09012,1.09021,1.09012,1.0902,47.97,True
'2018-09-25T19:58:00',1.08999,1.09004,1.08999,1.08999,55.67,1.0902,1.09026,1.09019,1.09021,54.46,True
'2018-09-25T19:59:00',1.08999,1.09003,1.08999,1.09002,59.92,1.09021,1.09027,1.09019,1.09026,79.57,True
'2018-09-25T20:00:00',1.09003,1.09004,1.09,1.09002,55.25,1.09026,1.09028,1.09025,1.09028,74.79,False
'2018-09-25T20:01:00',1.09002,1.09003,1.09001,1.09002,39.37,1.09027,1.09028,1.09027,1.09027,47.9,True
'2018-09-25T20:02:00',1.09002,1.09006,1.09002,1.09006,114.15,1.09027,1.09031,1.09027,1.0903,136.63,True
'2018-09-25T20:03:00',1.09006,1.09008,1.09002,1.09007,82.92,1.09031,1.09033,1.09025,1.09032,106.79,False
'2018-09-25T20:04:00',1.09007,1.09009,1.09002,1.09003,97.5,1.0903,1.09033,1.09027,1.09027,99.52,False
'2018-09-25T20:05:00',1.09004,1.09004,1.08999,1.09,43.69,1.09027,1.09028,1.09021,1.09023,62.43,True
'2018-09-25T20:06:00',1.08999,1.09001,1.08999,1.09,38.5,1.09024,1.09026,1.09021,1.09025,64.46,True
'2018-09-25T20:07:00',1.09,1.09002,1.09,1.09001,32.5,1.09025,1.09026,1.09024,1.09025,41.25,True
'2018-09-25T20:08:00',1.09001,1.0901,1.09001,1.09008,76.9,1.09025,1.09037,1.09025,1.09032,85.33,False
'2018-09-25T20:09:00',1.09008,1.09008,1.08999,1.09,96.87,1.09032,1.09033,1.09021,1.09024,109.97,False
'2018-09-25T20:10:00',1.09,1.09002,1.08999,1.09,47.96,1.09023,1.09027,1.09019,1.09022,63.63,True
'2018-09-25T20:11:00',1.08999,1.09005,1.08999,1.09004,113.7,1.09025,1.0903,1.09023,1.09029,122.4,True
'2018-09-25T20:12:00',1.09004,1.09015,1.09004,1.09015,47.31,1.09028,1.0904,1.09028,1.0904,56.11,False
'2018-09-25T20:13:00',1.09015,1.09016,1.09013,1.09014,33.27,1.09039,1.0904,1.09034,1.09039,43.13,True
'2018-09-25T20:14:00',1.09014,1.09021,1.09014,1.09021,24.37,1.09039,1.09046,1.09039,1.09046,29.1,False
'2018-09-25T20:15:00',1.09022,1.09022,1.0902,1.09022,11.0,1.09046,1.09047,1.09044,1.09044,16.05,True
'2018-09-25T20:16:00',1.09022,1.09028,1.0902,1.09028,22.99,1.09047,1.09052,1.09044,1.09051,31.07,False
'2018-09-25T20:17:00',1.09027,1.0903,1.09022,1.09022,48.97,1.09051,1.09053,1.09046,1.09047,47.44,False
'2018-09-25T20:18:00',1.09022,1.09022,1.09021,1.09022,5.0,1.09045,1.09046,1.09045,1.09045,6.94,True
'2018-09-25T20:19:00',1.09023,1.09029,1.09023,1.09027,32.99,1.09045,1.09054,1.09045,1.09054,39.04,False
'2018-09-25T20:20:00',1.09027,1.09033,1.09017,1.09018,83.1,1.09054,1.09058,1.09043,1.09044,108.23,True
'2018-09-25T20:21:00',1.09017,1.09026,1.09017,1.09019,84.66,1.09043,1.09051,1.09043,1.09044,79.38,True
'2018-09-25T20:22:00',1.09018,1.09027,1.09018,1.09026,101.9,1.09045,1.09051,1.09044,1.0905,111.48,True
'2018-09-25T20:23:00',1.09026,1.0903,1.09025,1.09028,54.17,1.0905,1.09055,1.0905,1.09053,68.21,False
'2018-09-25T20:24:00',1.09027,1.09029,1.09016,1.09019,71.31,1.09052,1.09053,1.09041,1.09042,57.12,False
'2018-09-25T20:25:00',1.09019,1.09023,1.09013,1.09013,37.15,1.09042,1.09045,1.09037,1.09037,32.83,False
'2018-09-25T20:26:00',1.09014,1.09014,1.0901,1.09011,20.13,1.09037,1.09038,1.09035,1.09035,22.35,True
'2018-09-25T20:27:00',1.09008,1.09018,1.09008,1.09018,92.48,1.0903,1.09041,1.0903,1.0904,78.22,True
'2018-09-25T20:28:00',1.09017,1.09024,1.09017,1.09022,36.57,1.0904,1.09047,1.0904,1.09046,37.09,False
'2018-09-25T20:29:00',1.09023,1.09028,1.09012,1.09013,82.28,1.09046,1.0905,1.09035,1.09037,71.55,False
'2018-09-25T20:30:00',1.09011,1.09015,1.09005,1.09006,59.68,1.09037,1.09037,1.09028,1.0903,65.52,False
'2018-09-25T20:31:00',1.09007,1.09007,1.09001,1.09004,46.77,1.0903,1.0903,1.09025,1.09028,41.64,False
'2018-09-25T20:32:00',1.09005,1.09007,1.09,1.09004,44.22,1.09029,1.09031,1.09024,1.09027,34.05,False
'2018-09-25T20:33:00',1.09003,1.09003,1.09,1.09001,61.6,1.09027,1.09027,1.09023,1.09024,51.18,True
'2018-09-25T20:34:00',1.09001,1.09008,1.09,1.09003,87.96,1.09024,1.09031,1.09022,1.09025,80.21,True
'2018-09-25T20:35:00',1.09003,1.09005,1.09002,1.09004,89.58,1.09025,1.09029,1.09023,1.09026,78.66,True
'2018-09-25T20:36:00',1.09003,1.0901,1.09002,1.09008,88.4,1.09025,1.09033,1.09025,1.09031,74.55,True
'2018-09-25T20:37:00',1.09006,1.09011,1.09002,1.09011,107.88,1.0903,1.09032,1.09025,1.09031,88.63,False
'2018-09-25T20:38:00',1.09012,1.09016,1.09001,1.09005,56.09,1.09033,1.09036,1.09025,1.09029,46.31,True
'2018-09-25T20:39:00',1.09008,1.09011,1.09002,1.09009,74.93,1.0903,1.09034,1.09025,1.09034,79.29,False
'2018-09-25T20:40:00',1.0901,1.09012,1.09002,1.09008,56.86,1.09033,1.09034,1.09026,1.09028,62.72,False
'2018-09-25T20:41:00',1.09008,1.0901,1.09002,1.09002,33.66,1.09028,1.09031,1.09025,1.09025,32.63,False
'2018-09-25T20:42:00',1.09002,1.09008,1.09,1.09001,116.04,1.09023,1.09028,1.09021,1.09026,108.5,True
'2018-09-25T20:43:00',1.09002,1.09009,1.08999,1.09005,38.85,1.09025,1.09032,1.0902,1.09029,43.41,True
'2018-09-25T20:44:00',1.09009,1.09013,1.09005,1.09009,59.89,1.0903,1.09036,1.09026,1.09035,70.03,False
'2018-09-25T20:45:00',1.09011,1.09011,1.09007,1.09009,15.55,1.09034,1.09034,1.09031,1.09033,15.85,True
'2018-09-25T20:46:00',1.09009,1.09012,1.09009,1.0901,15.9,1.09033,1.09035,1.09033,1.09034,18.67,False
'2018-09-25T20:47:00',1.0901,1.09011,1.09004,1.09004,29.55,1.09034,1.09035,1.09027,1.09028,31.96,True
'2018-09-25T20:48:00',1.09003,1.09015,1.09,1.09005,75.49,1.09028,1.09037,1.09024,1.09028,78.68,False
'2018-09-25T20:49:00',1.09005,1.09005,1.08997,1.08999,71.79,1.09026,1.09026,1.09012,1.09022,54.3,False
'2018-09-25T20:50:00',1.09001,1.09001,1.08996,1.08996,50.75,1.09022,1.09022,1.09011,1.09011,39.74,False
'2018-09-25T20:51:00',1.08991,1.08995,1.08991,1.08991,86.16,1.09011,1.09016,1.09011,1.09013,54.94,True
'2018-09-25T20:52:00',1.08991,1.08996,1.08988,1.08996,88.01,1.09013,1.09015,1.09006,1.09015,68.28,False
'2018-09-25T20:53:00',1.08994,1.08997,1.08993,1.08994,19.32,1.09013,1.09016,1.09013,1.09016,25.0,True
'2018-09-25T20:54:00',1.08996,1.08998,1.08996,1.08997,13.62,1.09017,1.09019,1.09017,1.09017,16.87,False
'2018-09-25T20:55:00',1.08997,1.08997,1.0899,1.08994,22.2,1.09017,1.09018,1.09009,1.0901,23.15,False
'2018-09-25T20:56:00',1.08995,1.08997,1.08987,1.08992,91.16,1.0901,1.09017,1.09007,1.0901,95.69,True
'2018-09-25T20:57:00',1.08991,1.08998,1.0899,1.08995,54.68,1.0901,1.09016,1.09008,1.09012,67.73,True
'2018-09-25T20:58:00',1.08995,1.08998,1.08988,1.08997,65.82,1.09011,1.09017,1.09006,1.09014,85.98,True
'2018-09-25T20:59:00',1.08997,1.08999,1.08986,1.08998,140.78,1.09013,1.09017,1.08999,1.09017,165.75,False
'2018-09-25T21:00:00',1.0899,1.09,1.08987,1.08997,42.49,1.09022,1.09027,1.09009,1.09015,57.69,True
'2018-09-25T21:01:00',1.08996,1.08998,1.0899,1.08998,17.0,1.09009,1.09016,1.09008,1.09016,23.37,True
'2018-09-25T21:02:00',1.08998,1.09,1.08996,1.08999,14.0,1.09016,1.0902,1.09014,1.09018,21.47,False
'2018-09-25T21:03:00',1.08996,1.09001,1.08996,1.08999,28.81,1.09015,1.09022,1.09011,1.09018,33.84,True
'2018-09-25T21:04:00',1.08995,1.09003,1.08991,1.09003,23.44,1.09015,1.09023,1.09012,1.09023,28.65,False
'2018-09-25T21:05:00',1.09004,1.09006,1.08999,1.08999,77.41,1.09023,1.09028,1.0902,1.09022,55.5,False
'2018-09-25T21:06:00',1.08999,1.09004,1.08993,1.08993,115.31,1.09022,1.09026,1.09016,1.09016,74.48,False
'2018-09-25T21:07:00',1.08992,1.08998,1.08992,1.08993,69.73,1.09014,1.09022,1.09014,1.09015,68.91,True
'2018-09-25T21:08:00',1.08994,1.09,1.08992,1.08997,139.15,1.09015,1.09023,1.09014,1.09021,108.28,True
'2018-09-25T21:09:00',1.08997,1.09,1.08992,1.08998,163.5,1.09021,1.09022,1.09014,1.0902,111.46,False
'2018-09-25T21:10:00',1.08998,1.08998,1.08988,1.08988,181.63,1.0902,1.09022,1.0901,1.09012,111.37,False
'2018-09-25T21:11:00',1.08988,1.08991,1.08987,1.08988,66.88,1.09012,1.09012,1.09008,1.09008,38.0,True
'2018-09-25T21:12:00',1.08988,1.08993,1.08988,1.08993,44.14,1.09008,1.09014,1.09007,1.09014,28.12,False
'2018-09-25T21:13:00',1.08992,1.08994,1.0899,1.08991,58.72,1.09013,1.09014,1.09008,1.09009,46.86,True
'2018-09-25T21:14:00',1.08993,1.08996,1.0899,1.08993,15.0,1.09012,1.09014,1.09009,1.09013,15.86,False
'2018-09-25T21:15:00',1.08994,1.08997,1.0899,1.08992,11.0,1.09014,1.09014,1.0901,1.09011,12.49,False
'2018-09-25T21:16:00',1.08994,1.09001,1.08992,1.08992,21.0,1.09011,1.0902,1.0901,1.0901,23.73,True
'2018-09-25T21:17:00',1.08993,1.08999,1.08992,1.08994,23.0,1.09011,1.09016,1.0901,1.09014,27.7,True
'2018-09-25T21:18:00',1.08994,1.08996,1.08993,1.08996,8.0,1.09014,1.09014,1.09012,1.09013,9.61,False
'2018-09-25T21:19:00',1.08995,1.08996,1.08991,1.08996,7.0,1.09013,1.09013,1.0901,1.09013,7.36,True
'2018-09-25T21:20:00',1.08991,1.08997,1.08991,1.08997,16.0,1.0901,1.09016,1.09008,1.09016,19.47,True
'2018-09-25T21:21:00',1.08998,1.09002,1.08993,1.08998,31.25,1.09015,1.09021,1.09012,1.09017,41.05,False
'2018-09-25T21:22:00',1.08998,1.08998,1.08998,1.08998,3.0,1.09016,1.09017,1.09015,1.09015,3.87,False
'2018-09-25T21:23:00',1.08998,1.09002,1.08996,1.08998,36.0,1.09013,1.09021,1.09013,1.09015,44.17,True
'2018-09-25T21:24:00',1.08997,1.09001,1.08997,1.09,26.0,1.09015,1.09021,1.09014,1.09021,29.21,False
'2018-09-25T21:25:00',1.08999,1.09,1.08997,1.08997,13.0,1.0902,1.09021,1.09017,1.09017,17.95,False
'2018-09-25T21:26:00',1.08997,1.08997,1.08994,1.08997,12.5,1.09015,1.09016,1.09012,1.09013,14.23,False
'2018-09-25T21:27:00',1.08997,1.08998,1.08996,1.08996,9.0,1.09015,1.09015,1.09012,1.09014,13.59,True
'2018-09-25T21:28:00',1.08997,1.08997,1.08996,1.08997,4.0,1.09014,1.09014,1.09013,1.09014,6.36,True
'2018-09-25T21:29:00',1.08996,1.08999,1.08996,1.08999,6.0,1.09014,1.09014,1.09011,1.09014,6.47,True
'2018-09-25T21:30:00',1.08998,1.09016,1.08998,1.09016,39.12,1.09014,1.09038,1.09014,1.09038,42.33,False
'2018-09-25T21:31:00',1.09016,1.09018,1.0901,1.09013,40.37,1.09036,1.09041,1.09032,1.09038,49.05,False
'2018-09-25T21:32:00',1.09013,1.09013,1.08996,1.08996,19.12,1.09036,1.09036,1.09017,1.09017,19.12,False
'2018-09-25T21:33:00',1.08996,1.08997,1.08995,1.08996,60.97,1.09017,1.0902,1.09017,1.09017,51.68,True
'2018-09-25T21:34:00',1.08996,1.08998,1.08996,1.08998,17.43,1.09017,1.09018,1.09017,1.09018,14.0,False
'2018-09-25T21:35:00',1.08997,1.08998,1.08996,1.08996,17.37,1.09021,1.09022,1.09021,1.09021,19.44,True
'2018-09-25T21:36:00',1.08996,1.08998,1.08996,1.08998,26.46,1.09021,1.09022,1.09018,1.09018,29.17,True
'2018-09-25T21:37:00',1.08998,1.09003,1.08998,1.09,17.24,1.0902,1.09027,1.0902,1.09024,21.09,False
'2018-09-25T21:38:00',1.09003,1.09006,1.08998,1.08999,30.5,1.09025,1.0903,1.0902,1.09024,35.42,True
'2018-09-25T21:39:00',1.09,1.09007,1.09,1.09002,34.69,1.09026,1.09032,1.09021,1.09027,37.78,False
'2018-09-25T21:40:00',1.09002,1.09004,1.08996,1.08996,31.98,1.09027,1.09028,1.09019,1.09019,33.41,True
'2018-09-25T21:41:00',1.08997,1.09004,1.08997,1.09004,23.11,1.09023,1.09028,1.09019,1.09028,31.68,True
'2018-09-25T21:42:00',1.09003,1.09007,1.08998,1.09005,38.74,1.09028,1.09032,1.09019,1.09031,43.38,True
'2018-09-25T21:43:00',1.09006,1.09007,1.09004,1.09006,16.0,1.09032,1.09034,1.09032,1.09034,17.48,True
'2018-09-25T21:44:00',1.09008,1.09008,1.09006,1.09006,11.0,1.09035,1.09035,1.09034,1.09035,15.47,True
'2018-09-25T21:45:00',1.09014,1.09017,1.09006,1.09007,38.44,1.0904,1.09044,1.09034,1.09035,52.7,True
'2018-09-25T21:46:00',1.0901,1.09018,1.09006,1.09012,22.62,1.09037,1.09041,1.09036,1.0904,25.65,False
'2018-09-25T21:47:00',1.09013,1.09017,1.09008,1.09008,36.12,1.09041,1.09045,1.09035,1.09037,40.69,True
'2018-09-25T21:48:00',1.09008,1.09015,1.09008,1.09012,27.11,1.09038,1.09042,1.09036,1.09042,31.87,True
'2018-09-25T21:49:00',1.09014,1.09017,1.09006,1.09017,33.76,1.09041,1.09045,1.09034,1.09045,33.1,False
'2018-09-25T21:50:00',1.09014,1.09015,1.09012,1.09012,20.75,1.09043,1.09044,1.0904,1.09043,19.73,True
'2018-09-25T21:51:00',1.09013,1.09015,1.0901,1.09013,25.5,1.09042,1.09045,1.09039,1.09042,26.34,True
'2018-09-25T21:52:00',1.09013,1.09014,1.09008,1.09013,51.0,1.09042,1.09045,1.09039,1.09045,58.04,False
'2018-09-25T21:53:00',1.09013,1.09015,1.0901,1.09013,33.0,1.09045,1.09045,1.09039,1.09042,39.68,False
'2018-09-25T21:54:00',1.09012,1.09013,1.09009,1.09012,50.19,1.09042,1.09045,1.0904,1.09044,57.35,True
'2018-09-25T21:55:00',1.09013,1.09025,1.09012,1.09024,42.57,1.09043,1.09054,1.09041,1.09054,52.39,True
'2018-09-25T21:56:00',1.09026,1.09034,1.09016,1.09028,72.2,1.09055,1.09064,1.09046,1.09057,96.92,False
'2018-09-25T21:57:00',1.09028,1.09039,1.09018,1.09027,74.87,1.09059,1.09069,1.09047,1.09058,64.11,True
'2018-09-25T21:58:00',1.09027,1.09034,1.09026,1.09034,58.22,1.09058,1.09063,1.09055,1.09062,50.47,True
'2018-09-25T21:59:00',1.09033,1.09036,1.0903,1.09036,56.94,1.09062,1.09067,1.09059,1.09067,55.3,False
'2018-09-25T22:00:00',1.09036,1.09044,1.09031,1.09035,58.69,1.09066,1.09075,1.09062,1.09062,64.36,True
'2018-09-25T22:01:00',1.09035,1.09046,1.09035,1.09045,91.02,1.09064,1.09071,1.09064,1.0907,98.27,False
'2018-09-25T22:02:00',1.09045,1.09047,1.09039,1.0904,95.57,1.0907,1.09071,1.09064,1.09067,99.62,True
'2018-09-25T22:03:00',1.09041,1.09051,1.09041,1.0905,18.48,1.09066,1.09075,1.09066,1.09075,18.1,True
'2018-09-25T22:04:00',1.0905,1.09066,1.09033,1.09057,91.51,1.09076,1.09083,1.09058,1.09082,86.83,False
'2018-09-25T22:05:00',1.09057,1.0906,1.09053,1.09055,21.74,1.09082,1.09085,1.09075,1.09078,24.95,True
'2018-09-25T22:06:00',1.09055,1.09058,1.09055,1.09058,9.0,1.0908,1.09083,1.09079,1.09083,9.84,True
'2018-09-25T22:07:00',1.09058,1.0906,1.09058,1.09058,3.0,1.09084,1.09084,1.09084,1.09084,3.36,True
'2018-09-25T22:08:00',1.09059,1.0906,1.09058,1.0906,4.0,1.09084,1.09084,1.09084,1.09084,4.48,False
'2018-09-25T22:09:00',1.09061,1.09061,1.09053,1.09054,9.0,1.09084,1.09086,1.09075,1.09077,9.36,True
'2018-09-25T22:10:00',1.09054,1.09055,1.09054,1.09054,5.0,1.09077,1.09079,1.09077,1.09079,5.6,True
'2018-09-25T22:11:00',1.09054,1.09054,1.09054,1.09054,2.0,1.09078,1.09081,1.09078,1.09081,2.99,False
'2018-09-25T22:12:00',1.09054,1.09055,1.09053,1.09053,8.0,1.0908,1.0908,1.09078,1.0908,8.96,True
'2018-09-25T22:13:00',1.09054,1.09064,1.09054,1.09063,23.56,1.0908,1.0909,1.09079,1.09088,25.67,False
'2018-09-25T22:14:00',1.09063,1.09064,1.0906,1.09061,10.49,1.09085,1.0909,1.09085,1.0909,10.23,True
'2018-09-25T22:15:00',1.09062,1.09063,1.09062,1.09063,3.5,1.09087,1.09088,1.09087,1.09088,3.0,True
'2018-09-25T22:16:00',1.09062,1.09064,1.09062,1.09063,5.5,1.09088,1.09092,1.09088,1.09092,7.62,False
'2018-09-25T22:17:00',1.09063,1.09063,1.09063,1.09063,1.12,1.09091,1.09091,1.09091,1.09091,1.12,False
'2018-09-25T22:18:00',1.09062,1.09062,1.09059,1.09059,3.37,1.09086,1.09087,1.09086,1.09086,3.49,True
'2018-09-25T22:19:00',1.0906,1.09061,1.0906,1.09061,2.5,1.09087,1.09087,1.09087,1.09087,2.5,True
'2018-09-25T22:20:00',1.09062,1.09065,1.09062,1.09065,8.24,1.09088,1.09091,1.09088,1.09091,8.98,False
'2018-09-25T22:21:00',1.09065,1.09065,1.09062,1.09065,7.5,1.09088,1.09091,1.09088,1.09091,8.24,False
'2018-09-25T22:22:00',1.09065,1.09065,1.09062,1.09063,5.24,1.09089,1.0909,1.09089,1.0909,6.98,False
'2018-09-25T22:23:00',1.09062,1.09062,1.09062,1.09062,1.12,1.09089,1.09089,1.09089,1.09089,1.12,True
'2018-09-25T22:24:00',1.09063,1.09063,1.09063,1.09063,2.0,1.09089,1.09089,1.09088,1.09088,2.12,False
'2018-09-25T22:25:00',1.09065,1.09073,1.0906,1.09063,29.5,1.09092,1.09099,1.09081,1.09088,34.78,False
'2018-09-25T22:26:00',1.09063,1.09063,1.0906,1.0906,6.0,1.09087,1.09087,1.09085,1.09087,7.35,False
'2018-09-25T22:27:00',1.09058,1.09065,1.09055,1.09057,13.11,1.09087,1.09087,1.09083,1.09083,16.32,False
'2018-09-25T22:28:00',1.09056,1.09056,1.09051,1.09051,5.12,1.09083,1.09084,1.09072,1.09072,6.86,False
'2018-09-25T22:29:00',1.09054,1.09054,1.09049,1.09051,46.04,1.09072,1.09074,1.09071,1.09072,37.96,False
'2018-09-25T22:30:00',1.09053,1.09053,1.09044,1.09044,14.0,1.09073,1.09075,1.0907,1.0907,20.98,False
'2018-09-25T22:31:00',1.09044,1.09044,1.09042,1.09042,3.5,1.09068,1.09068,1.09068,1.09068,3.12,False
'2018-09-25T22:32:00',1.09042,1.09044,1.09042,1.09042,8.24,1.09069,1.09069,1.09068,1.09068,10.6,True
'2018-09-25T22:33:00',1.09045,1.09045,1.09042,1.09042,7.12,1.0907,1.09071,1.09069,1.09069,7.62,False
'2018-09-25T22:34:00',1.09042,1.09042,1.09042,1.09042,0.0,1.09069,1.09069,1.09069,1.09069,0.0,False
'2018-09-25T22:35:00',1.09041,1.09042,1.09041,1.09042,6.69,1.09069,1.09069,1.09068,1.09068,5.49,False
'2018-09-25T22:36:00',1.09039,1.09042,1.09039,1.0904,6.13,1.09068,1.09068,1.09067,1.09068,5.87,False
'2018-09-25T22:37:00',1.09039,1.09039,1.09039,1.09039,1.94,1.09069,1.09069,1.09069,1.09069,1.5,False
'2018-09-25T22:38:00',1.09037,1.09037,1.09037,1.09037,2.44,1.09068,1.09068,1.09068,1.09068,1.5,False
'2018-09-25T22:39:00',1.09038,1.09039,1.0903,1.0903,22.04,1.09068,1.09068,1.09058,1.0906,20.71,False
'2018-09-25T22:40:00',1.0903,1.09038,1.09027,1.0903,32.35,1.09059,1.09066,1.09056,1.09056,32.68,True
'2018-09-25T22:41:00',1.09029,1.09035,1.09029,1.09035,11.87,1.09055,1.09063,1.09055,1.0906,11.48,True
'2018-09-25T22:42:00',1.09033,1.09037,1.09033,1.09037,6.75,1.0906,1.09064,1.0906,1.09064,7.0,False
'2018-09-25T22:43:00',1.09037,1.09037,1.09028,1.09028,6.68,1.09063,1.09063,1.09057,1.09058,7.61,False
'2018-09-25T22:44:00',1.09026,1.09026,1.09026,1.09026,6.62,1.09056,1.09056,1.09055,1.09055,5.49,False
'2018-09-25T22:45:00',1.09026,1.09029,1.09024,1.09024,23.73,1.09055,1.09058,1.0904,1.09054,20.25,False
'2018-09-25T22:46:00',1.09025,1.09028,1.09022,1.09024,18.29,1.09055,1.09058,1.09048,1.09052,17.47,True
'2018-09-25T22:47:00',1.09026,1.09029,1.09026,1.09029,5.49,1.09055,1.09055,1.09054,1.09055,6.87,False
'2018-09-25T22:48:00',1.09029,1.09029,1.09027,1.09027,6.49,1.09056,1.09056,1.09055,1.09055,7.12,False
'2018-09-25T22:49:00',1.09026,1.09026,1.09026,1.09026,3.36,1.09054,1.09054,1.0905,1.09054,4.0,False
'2018-09-25T22:50:00',1.09023,1.09024,1.09004,1.09012,42.28,1.09054,1.09056,1.09037,1.09043,29.62,True
'2018-09-25T22:51:00',1.09015,1.09015,1.08998,1.09011,61.21,1.09046,1.09047,1.09028,1.09046,38.0,False
'2018-09-25T22:52:00',1.09011,1.09011,1.09008,1.09008,13.55,1.09046,1.09046,1.09042,1.09042,7.5,True
'2018-09-25T22:53:00',1.09008,1.09008,1.09008,1.09008,15.82,1.09043,1.09047,1.09041,1.09047,8.56,False
'2018-09-25T22:54:00',1.09009,1.09009,1.09004,1.09009,21.48,1.09044,1.09044,1.09037,1.09044,15.0,False
'2018-09-25T22:55:00',1.09006,1.09007,1.09005,1.09007,40.72,1.09044,1.09049,1.09039,1.09048,25.75,True
'2018-09-25T22:56:00',1.09007,1.09011,1.09004,1.0901,31.6,1.09048,1.09051,1.09044,1.0905,25.25,True
'2018-09-25T22:57:00',1.09007,1.09022,1.09007,1.09022,23.99,1.0905,1.09062,1.09049,1.0906,21.62,True
'2018-09-25T22:58:00',1.09017,1.09029,1.09011,1.09024,31.62,1.09058,1.09071,1.09053,1.09066,33.71,True
'2018-09-25T22:59:00',1.09027,1.09028,1.0901,1.0902,37.5,1.09067,1.09117,1.09048,1.09113,30.25,True
'2018-09-25T23:00:00',1.09031,1.09031,1.09031,1.09031,0.75,1.09126,1.09126,1.09126,1.09126,2.25,False
'2018-09-25T23:01:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09126,1.09126,1.09126,1.09126,0.0,False
'2018-09-25T23:02:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09126,1.09126,1.09126,1.09126,0.0,False
'2018-09-25T23:03:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09126,1.09126,1.09126,1.09126,0.0,False
'2018-09-25T23:04:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09126,1.09126,1.09126,1.09126,0.0,False
'2018-09-25T23:05:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09126,1.09126,1.09126,1.09126,0.0,False
'2018-09-25T23:06:00',1.08894,1.08945,1.08889,1.08944,10.0,1.09199,1.09213,1.09199,1.09204,12.0,True
'2018-09-25T23:07:00',1.08956,1.09066,1.08915,1.09066,13.6,1.09194,1.09264,1.0914,1.09145,12.72,False
'2018-09-25T23:08:00',1.09063,1.0907,1.08967,1.08967,9.75,1.09145,1.0915,1.09137,1.09148,13.21,True
'2018-09-25T23:09:00',1.08964,1.08965,1.08964,1.08965,8.11,1.09148,1.09159,1.09148,1.09159,8.47,False
'2018-09-25T23:10:00',1.08965,1.09066,1.08947,1.08947,48.37,1.09159,1.09161,1.09135,1.09141,81.2,True
'2018-09-25T23:11:00',1.08947,1.0905,1.08947,1.08959,14.96,1.09141,1.09165,1.09129,1.09165,16.33,True
'2018-09-25T23:12:00',1.09,1.09,1.08989,1.08992,13.0,1.09143,1.09145,1.09134,1.09138,14.11,False
'2018-09-25T23:13:00',1.08993,1.08993,1.08985,1.08988,7.0,1.09137,1.09137,1.09129,1.0913,7.74,True
'2018-09-25T23:14:00',1.08987,1.09004,1.08987,1.09004,5.0,1.09129,1.09129,1.09109,1.09112,5.37,True
'2018-09-25T23:15:00',1.08992,1.0901,1.08992,1.0901,5.0,1.09122,1.09124,1.09112,1.09112,5.0,True
'2018-09-25T23:16:00',1.09001,1.0901,1.0896,1.08998,25.61,1.09124,1.09146,1.09099,1.09143,27.46,False
'2018-09-25T23:17:00',1.08998,1.09005,1.08962,1.08992,35.97,1.09141,1.09141,1.09097,1.09098,40.81,False
'2018-09-25T23:18:00',1.08992,1.08992,1.08981,1.08988,11.75,1.09097,1.09104,1.09097,1.09099,13.0,True
'2018-09-25T23:19:00',1.08988,1.09008,1.08982,1.09004,19.75,1.091,1.09105,1.09095,1.09105,20.0,True
'2018-09-25T23:20:00',1.09008,1.09013,1.09,1.09001,21.0,1.09105,1.09114,1.09103,1.09114,22.5,False
'2018-09-25T23:21:00',1.09001,1.09006,1.08997,1.08999,10.0,1.09113,1.09114,1.09109,1.09114,10.0,False
'2018-09-25T23:22:00',1.08997,1.09006,1.08995,1.08995,23.0,1.09115,1.09115,1.0911,1.09114,23.5,True
'2018-09-25T23:23:00',1.08994,1.09009,1.08993,1.09009,28.0,1.09112,1.09118,1.09111,1.09113,27.0,False
'2018-09-25T23:24:00',1.09009,1.09011,1.08991,1.08991,24.5,1.09115,1.09116,1.09098,1.09109,25.0,True
'2018-09-25T23:25:00',1.0899,1.08999,1.0899,1.08997,24.0,1.09107,1.09112,1.09101,1.09107,24.0,False
'2018-09-25T23:26:00',1.08997,1.08997,1.08989,1.08989,23.0,1.09105,1.09105,1.09098,1.09103,22.0,True
'2018-09-25T23:27:00',1.08992,1.09009,1.08989,1.08995,20.5,1.09099,1.09103,1.09093,1.091,21.5,False
'2018-09-25T23:28:00',1.08996,1.08996,1.0899,1.08991,8.0,1.09099,1.09101,1.09099,1.091,8.5,True
'2018-09-25T23:29:00',1.08992,1.09009,1.08989,1.08992,12.0,1.091,1.09117,1.09099,1.09101,12.0,True
'2018-09-25T23:30:00',1.08992,1.09025,1.08987,1.09009,34.53,1.09092,1.0912,1.09092,1.09117,31.48,True
'2018-09-25T23:31:00',1.09009,1.09043,1.09008,1.09043,22.02,1.09117,1.09121,1.09102,1.09102,22.22,False
'2018-09-25T23:32:00',1.09042,1.09042,1.09029,1.09034,22.09,1.09098,1.09098,1.09091,1.09096,25.67,True
'2018-09-25T23:33:00',1.09041,1.09063,1.09038,1.09054,19.57,1.09101,1.09119,1.09097,1.09115,17.34,False
'2018-09-25T23:34:00',1.09055,1.09055,1.0904,1.09048,19.18,1.09112,1.09112,1.09103,1.09108,22.95,False
'2018-09-25T23:35:00',1.09046,1.09054,1.09044,1.09045,15.09,1.09108,1.09111,1.09102,1.09105,17.96,True
'2018-09-25T23:36:00',1.09046,1.09049,1.09046,1.09049,3.74,1.09105,1.09109,1.09105,1.09109,4.11,False
'2018-09-25T23:37:00',1.09042,1.09044,1.09037,1.0904,7.35,1.09107,1.09107,1.09096,1.09104,7.61,False
'2018-09-25T23:38:00',1.09039,1.09039,1.09038,1.09038,2.87,1.091,1.091,1.09098,1.09098,2.49,True
'2018-09-25T23:39:00',1.09038,1.09044,1.09038,1.09044,12.37,1.091,1.09104,1.091,1.09101,13.34,True
'2018-09-25T23:40:00',1.09044,1.09045,1.09044,1.09045,13.0,1.09101,1.09103,1.09098,1.09103,20.46,False
'2018-09-25T23:41:00',1.09045,1.09045,1.09043,1.09043,4.5,1.09102,1.09105,1.09102,1.09105,3.87,True
'2018-09-25T23:42:00',1.09046,1.09051,1.09045,1.0905,5.85,1.09101,1.09109,1.09101,1.09109,6.25,False
'2018-09-25T23:43:00',1.09047,1.09048,1.09045,1.09046,9.59,1.09106,1.09108,1.09104,1.09108,10.36,False
'2018-09-25T23:44:00',1.09045,1.09049,1.09034,1.09042,33.54,1.09104,1.09105,1.09092,1.09092,34.28,True
'2018-09-25T23:45:00',1.09039,1.09061,1.09039,1.0906,37.66,1.09095,1.09117,1.09091,1.09114,36.06,False
'2018-09-25T23:46:00',1.0906,1.09066,1.09054,1.09063,17.85,1.09112,1.09112,1.09103,1.09107,15.37,True
'2018-09-25T23:47:00',1.09072,1.09087,1.09066,1.09079,110.17,1.09115,1.09142,1.09115,1.09129,86.35,True
'2018-09-25T23:48:00',1.09083,1.09087,1.0907,1.09087,41.68,1.0913,1.09131,1.09123,1.0913,42.75,False
'2018-09-25T23:49:00',1.09087,1.09087,1.09083,1.09087,14.0,1.09128,1.09129,1.09124,1.09125,14.5,True
'2018-09-25T23:50:00',1.09084,1.09087,1.09084,1.09087,7.12,1.09125,1.09128,1.09125,1.09128,8.0,True
'2018-09-25T23:51:00',1.09087,1.09091,1.09086,1.09088,18.0,1.0913,1.09131,1.09127,1.09127,18.0,False
'2018-09-25T23:52:00',1.0909,1.0909,1.09072,1.09082,24.0,1.09127,1.09127,1.09119,1.09123,24.0,True
'2018-09-25T23:53:00',1.09082,1.0909,1.09074,1.09084,25.0,1.09124,1.09127,1.09118,1.09122,25.0,False
'2018-09-25T23:54:00',1.09074,1.09086,1.09073,1.09082,12.0,1.09122,1.09123,1.09119,1.09119,12.0,True
'2018-09-25T23:55:00',1.09082,1.09085,1.0908,1.09085,11.0,1.09118,1.09124,1.09117,1.09124,11.0,False
'2018-09-25T23:56:00',1.09081,1.09084,1.09073,1.09082,4.5,1.09124,1.09124,1.09124,1.09124,4.0,False
'2018-09-25T23:57:00',1.09082,1.09083,1.09067,1.09081,15.99,1.09122,1.09122,1.09118,1.09119,12.0,True
'2018-09-25T23:58:00',1.09079,1.09084,1.09071,1.09084,11.0,1.09119,1.09125,1.09119,1.09125,12.5,True
'2018-09-25T23:59:00',1.0908,1.09089,1.09074,1.09089,12.37,1.09125,1.09132,1.09123,1.09132,12.36,False
'2018-09-26T00:00:00',1.09084,1.09093,1.09071,1.09079,32.97,1.09128,1.09144,1.09107,1.09116,32.62,True
'2018-09-26T00:01:00',1.09076,1.09082,1.0907,1.09082,12.37,1.09114,1.09114,1.09107,1.09113,12.0,True
'2018-09-26T00:02:00',1.09087,1.09095,1.09079,1.09088,19.5,1.09115,1.09121,1.09105,1.09119,20.62,False
'2018-09-26T00:03:00',1.09088,1.09088,1.09084,1.09084,10.5,1.09118,1.09119,1.091,1.09109,10.32,False
'2018-09-26T00:04:00',1.09084,1.09087,1.09081,1.09083,18.75,1.0911,1.09112,1.09108,1.09109,14.83,False
'2018-09-26T00:05:00',1.09083,1.09083,1.09074,1.09074,10.5,1.09107,1.09107,1.09102,1.09106,12.0,True
'2018-09-26T00:06:00',1.09075,1.09085,1.09075,1.0908,40.5,1.09105,1.09114,1.09105,1.09113,39.5,True
'2018-09-26T00:07:00',1.09082,1.09082,1.09081,1.09082,5.0,1.09112,1.09112,1.0911,1.0911,5.5,False
'2018-09-26T00:08:00',1.0908,1.09081,1.0907,1.0907,17.35,1.0911,1.09113,1.09103,1.09112,22.79,True
'2018-09-26T00:09:00',1.09064,1.0909,1.09064,1.09083,36.56,1.09112,1.09124,1.09109,1.09119,42.29,False
'2018-09-26T00:10:00',1.09081,1.09085,1.09079,1.09081,18.0,1.0912,1.09122,1.09113,1.09113,18.0,False
'2018-09-26T00:11:00',1.09084,1.09085,1.09074,1.09077,13.49,1.09115,1.0912,1.09111,1.09111,12.25,False
'2018-09-26T00:12:00',1.09073,1.09073,1.0904,1.0904,52.93,1.09103,1.09105,1.09087,1.09095,52.61,False
'2018-09-26T00:13:00',1.09044,1.09049,1.0904,1.09046,30.72,1.0909,1.09095,1.09079,1.09081,32.09,True
'2018-09-26T00:14:00',1.09047,1.09066,1.09047,1.09062,26.0,1.09081,1.09098,1.09074,1.09098,25.87,True
'2018-09-26T00:15:00',1.09066,1.09066,1.09066,1.09066,1.0,1.09098,1.09098,1.09098,1.09098,1.0,True
'2018-09-26T00:16:00',1.09067,1.0908,1.09067,1.09077,22.0,1.09098,1.09108,1.09097,1.09108,22.0,False
'2018-09-26T00:17:00',1.09077,1.09077,1.09064,1.0907,17.51,1.09103,1.09103,1.09095,1.09097,16.93,True
'2018-09-26T00:18:00',1.09066,1.09073,1.09066,1.09071,10.0,1.09102,1.09104,1.091,1.09101,11.25,False
'2018-09-26T00:19:00',1.0907,1.09071,1.09064,1.09064,10.0,1.09102,1.09102,1.09098,1.09098,10.5,False
'2018-09-26T00:20:00',1.09062,1.09065,1.09062,1.09064,19.5,1.09098,1.09098,1.09095,1.09096,18.5,True
'2018-09-26T00:21:00',1.09063,1.09064,1.09063,1.09064,2.0,1.09097,1.09097,1.09097,1.09097,2.0,True
'2018-09-26T00:22:00',1.09065,1.09065,1.09064,1.09065,4.0,1.09097,1.09097,1.09096,1.09096,4.0,True
'2018-09-26T00:23:00',1.09066,1.09066,1.09066,1.09066,1.0,1.09096,1.09096,1.09096,1.09096,1.0,True
'2018-09-26T00:24:00',1.09066,1.09078,1.09065,1.09072,34.0,1.09095,1.09103,1.09095,1.091,36.0,True
'2018-09-26T00:25:00',1.09071,1.09075,1.09066,1.09075,9.69,1.09101,1.09104,1.09099,1.09104,12.0,False
'2018-09-26T00:26:00',1.09073,1.09073,1.09061,1.09061,10.0,1.09104,1.09104,1.09091,1.09093,10.0,True
'2018-09-26T00:27:00',1.09061,1.09061,1.0906,1.09061,3.0,1.09094,1.09095,1.09094,1.09095,3.0,True
'2018-09-26T00:28:00',1.09062,1.09063,1.09061,1.09061,6.0,1.09095,1.09097,1.09094,1.09097,7.5,True
'2018-09-26T00:29:00',1.09062,1.09064,1.0906,1.09064,15.5,1.09096,1.09098,1.09092,1.09098,15.25,True
'2018-09-26T00:30:00',1.09065,1.09065,1.09064,1.09065,4.0,1.09098,1.09099,1.09098,1.09099,4.0,False
'2018-09-26T00:31:00',1.09065,1.09071,1.09064,1.09064,15.69,1.09098,1.09103,1.09094,1.09096,15.88,True
'2018-09-26T00:32:00',1.09065,1.09067,1.09065,1.09066,3.0,1.09096,1.09096,1.09096,1.09096,3.5,False
'2018-09-26T00:33:00',1.09066,1.09066,1.09066,1.09066,8.0,1.091,1.091,1.09094,1.09095,10.82,True
'2018-09-26T00:34:00',1.09066,1.09069,1.09066,1.09068,6.0,1.09093,1.09097,1.09093,1.09097,6.0,True
'2018-09-26T00:35:00',1.09068,1.0907,1.09065,1.0907,7.0,1.09094,1.09095,1.09094,1.09095,7.0,True
'2018-09-26T00:36:00',1.0907,1.09083,1.0907,1.09083,20.0,1.09097,1.09112,1.09097,1.09112,26.47,False
'2018-09-26T00:37:00',1.09083,1.09086,1.09078,1.09082,18.99,1.09112,1.09114,1.09107,1.09109,18.44,False
'2018-09-26T00:38:00',1.09081,1.09082,1.09081,1.09081,4.0,1.09109,1.09109,1.09108,1.09108,4.0,False
'2018-09-26T00:39:00',1.09081,1.09082,1.09081,1.09081,5.25,1.0911,1.0911,1.09108,1.09108,4.0,True
'2018-09-26T00:40:00',1.09083,1.09093,1.09082,1.09091,63.5,1.09108,1.0912,1.09108,1.0912,73.59,False
'2018-09-26T00:41:00',1.09092,1.09093,1.09089,1.09089,51.88,1.09115,1.09121,1.09112,1.09114,44.88,False
'2018-09-26T00:42:00',1.09089,1.09089,1.09083,1.09083,9.11,1.09114,1.09116,1.09107,1.09107,7.81,True
'2018-09-26T00:43:00',1.09082,1.09086,1.0908,1.09086,13.61,1.09111,1.09117,1.09107,1.09112,13.13,True
'2018-09-26T00:44:00',1.09082,1.09107,1.09082,1.09099,137.0,1.09117,1.09143,1.09108,1.09133,135.12,True
'2018-09-26T00:45:00',1.09099,1.09203,1.09099,1.09195,182.23,1.09141,1.09233,1.09141,1.09225,185.13,False
'2018-09-26T00:46:00',1.09192,1.09211,1.09175,1.09177,64.94,1.09224,1.0924,1.09206,1.09206,49.09,True
'2018-09-26T00:47:00',1.09176,1.09183,1.09163,1.09179,55.27,1.09207,1.09207,1.09192,1.09206,51.82,True
'2018-09-26T00:48:00',1.09176,1.0919,1.09173,1.09186,54.42,1.09203,1.09215,1.092,1.09209,61.44,False
'2018-09-26T00:49:00',1.09183,1.0919,1.09176,1.09186,55.47,1.09209,1.09214,1.09196,1.09205,61.54,False
'2018-09-26T00:50:00',1.09185,1.09189,1.09176,1.0918,51.69,1.09205,1.09211,1.09201,1.09204,67.54,True
'2018-09-26T00:51:00',1.0918,1.09189,1.09172,1.09181,39.07,1.09204,1.09211,1.09195,1.09205,44.21,True
'2018-09-26T00:52:00',1.09184,1.09191,1.09175,1.09186,52.34,1.09208,1.09211,1.092,1.09211,50.72,False
'2018-09-26T00:53:00',1.09185,1.09185,1.09177,1.09179,23.38,1.09211,1.09211,1.09198,1.09205,31.28,False
'2018-09-26T00:54:00',1.09181,1.09182,1.09176,1.09177,21.25,1.09205,1.09207,1.09198,1.09201,27.85,True
'2018-09-26T00:55:00',1.09178,1.09192,1.09174,1.09183,28.07,1.09204,1.09214,1.09197,1.09208,24.5,False
'2018-09-26T00:56:00',1.0918,1.0918,1.09174,1.09179,19.81,1.09204,1.09206,1.09198,1.09202,14.63,True
'2018-09-26T00:57:00',1.09177,1.09189,1.09175,1.09181,31.23,1.09203,1.09214,1.092,1.09208,25.5,False
'2018-09-26T00:58:00',1.0918,1.0918,1.09172,1.09173,8.99,1.09207,1.09207,1.09196,1.09196,9.13,False
'2018-09-26T00:59:00',1.09175,1.09175,1.09173,1.09173,7.19,1.09196,1.09201,1.09195,1.09195,7.31,False
'2018-09-26T01:00:00',1.09174,1.09177,1.09169,1.09174,49.09,1.09195,1.09202,1.0919,1.09193,48.11,True
'2018-09-26T01:01:00',1.09174,1.09178,1.09174,1.09176,35.36,1.09192,1.09198,1.09192,1.09195,39.43,True
'2018-09-26T01:02:00',1.09176,1.09185,1.09175,1.09183,40.34,1.09193,1.09204,1.0919,1.09203,46.17,True
'2018-09-26T01:03:00',1.09183,1.09185,1.09178,1.09183,70.32,1.09203,1.09206,1.09198,1.09204,51.25,True
'2018-09-26T01:04:00',1.09183,1.09187,1.09183,1.09187,62.82,1.09205,1.0921,1.09203,1.0921,43.19,False
'2018-09-26T01:05:00',1.09188,1.09188,1.09185,1.09186,31.37,1.09209,1.0921,1.09205,1.09208,25.0,True
'2018-09-26T01:06:00',1.09187,1.09189,1.09187,1.09189,20.72,1.09208,1.09211,1.09207,1.09209,19.25,False
'2018-09-26T01:07:00',1.09189,1.09189,1.0918,1.0918,31.22,1.09208,1.0921,1.09198,1.09201,27.5,True
'2018-09-26T01:08:00',1.0918,1.09182,1.09178,1.09182,21.47,1.092,1.09205,1.09199,1.09204,20.5,True
'2018-09-26T01:09:00',1.09182,1.0919,1.09181,1.09188,45.68,1.09206,1.09212,1.09203,1.09208,47.88,False
'2018-09-26T01:10:00',1.09187,1.09187,1.09186,1.09186,4.24,1.09208,1.09208,1.09208,1.09208,4.19,False
'2018-09-26T01:11:00',1.09185,1.09185,1.0917,1.09172,73.87,1.09208,1.09208,1.09192,1.09192,76.8,False
'2018-09-26T01:12:00',1.09172,1.09172,1.0914,1.09151,98.5,1.09192,1.09192,1.09161,1.09172,92.61,False
'2018-09-26T01:13:00',1.09152,1.09153,1.09133,1.09133,34.63,1.0917,1.09171,1.09152,1.09152,45.43,True
'2018-09-26T01:14:00',1.09135,1.0914,1.09134,1.0914,22.0,1.09154,1.09161,1.09154,1.09161,29.19,False
'2018-09-26T01:15:00',1.0914,1.09142,1.09134,1.09135,25.0,1.09161,1.09162,1.0915,1.09157,35.22,False
'2018-09-26T01:16:00',1.09135,1.09137,1.09135,1.09135,11.37,1.09157,1.09158,1.09156,1.09157,11.81,True
'2018-09-26T01:17:00',1.09137,1.0914,1.09137,1.09137,18.86,1.09157,1.09161,1.09157,1.0916,13.69,True
'2018-09-26T01:18:00',1.09137,1.09142,1.09137,1.09142,26.59,1.0916,1.09164,1.0916,1.09164,19.94,True
'2018-09-26T01:19:00',1.09142,1.09143,1.09141,1.09142,15.12,1.09165,1.09166,1.09163,1.09165,12.37,False
'2018-09-26T01:20:00',1.09143,1.09148,1.0914,1.09141,51.33,1.09165,1.09172,1.09162,1.09164,44.49,True
'2018-09-26T01:21:00',1.09141,1.09154,1.09139,1.0915,37.44,1.09163,1.09174,1.0916,1.09173,33.62,False
'2018-09-26T01:22:00',1.09151,1.09151,1.09149,1.09149,31.05,1.09174,1.09174,1.0917,1.09171,20.06,False
'2018-09-26T01:23:00',1.09146,1.09149,1.09143,1.09145,30.89,1.09168,1.0917,1.09167,1.09169,26.04,True
'2018-09-26T01:24:00',1.09144,1.09151,1.09144,1.09149,33.73,1.09169,1.09172,1.09168,1.09172,28.24,True
'2018-09-26T01:25:00',1.0915,1.09153,1.09146,1.09151,35.28,1.09173,1.09176,1.09171,1.09176,37.38,False
'2018-09-26T01:26:00',1.09151,1.09151,1.09144,1.09144,19.17,1.09176,1.09176,1.09166,1.09167,20.26,False
'2018-09-26T01:27:00',1.09145,1.09146,1.0914,1.09143,48.77,1.09165,1.09165,1.0916,1.09163,37.7,True
'2018-09-26T01:28:00',1.09143,1.0915,1.09143,1.09148,55.93,1.09163,1.09172,1.09162,1.09171,54.5,False
'2018-09-26T01:29:00',1.09147,1.09151,1.09146,1.09146,7.43,1.0917,1.09172,1.09169,1.09169,9.86,True
'2018-09-26T01:30:00',1.09145,1.09149,1.09145,1.09146,42.82,1.09169,1.09173,1.09169,1.09171,41.95,False
'2018-09-26T01:31:00',1.09146,1.09148,1.09144,1.09144,46.19,1.09169,1.09169,1.09161,1.09162,47.14,True
'2018-09-26T01:32:00',1.09144,1.09147,1.09144,1.09145,33.62,1.09162,1.09168,1.09162,1.09165,41.19,False
'2018-09-26T01:33:00',1.09145,1.09149,1.09139,1.0914,56.56,1.09167,1.0917,1.09159,1.09164,56.8,True
'2018-09-26T01:34:00',1.0914,1.09143,1.0914,1.09142,12.38,1.09164,1.09165,1.09163,1.09164,18.24,False
'2018-09-26T01:35:00',1.09142,1.09142,1.09136,1.09136,22.36,1.09165,1.09165,1.09156,1.09157,30.47,True
'2018-09-26T01:36:00',1.09137,1.09141,1.09134,1.09136,54.95,1.0916,1.09163,1.09155,1.09158,61.33,True
'2018-09-26T01:37:00',1.09136,1.09147,1.09135,1.09143,70.1,1.09156,1.0917,1.09155,1.09163,77.2,True
'2018-09-26T01:38:00',1.09143,1.09152,1.09141,1.0915,35.96,1.09162,1.09174,1.09162,1.09171,38.84,True
'2018-09-26T01:39:00',1.09149,1.09155,1.09148,1.0915,39.59,1.09171,1.09178,1.0917,1.09176,39.2,True
'2018-09-26T01:40:00',1.09153,1.09155,1.09153,1.09153,15.59,1.09176,1.09178,1.09173,1.09176,19.69,False
'2018-09-26T01:41:00',1.09153,1.09154,1.0915,1.0915,35.47,1.09176,1.09177,1.09172,1.09173,40.94,True
'2018-09-26T01:42:00',1.0915,1.09157,1.09149,1.09154,18.93,1.09172,1.09179,1.09172,1.09179,22.09,True
'2018-09-26T01:43:00',1.09155,1.09159,1.09154,1.09155,17.99,1.09179,1.09181,1.09172,1.09178,22.15,False
'2018-09-26T01:44:00',1.09155,1.09155,1.09151,1.09152,29.71,1.09177,1.09178,1.09173,1.09174,27.9,False
'2018-09-26T01:45:00',1.09152,1.09159,1.09145,1.09148,43.04,1.09174,1.09181,1.09167,1.09171,45.53,False
'2018-09-26T01:46:00',1.09148,1.0915,1.09133,1.09146,57.46,1.09172,1.09175,1.09153,1.09168,47.91,False
'2018-09-26T01:47:00',1.09146,1.09146,1.09138,1.0914,35.21,1.09169,1.09169,1.09154,1.09163,35.25,True
'2018-09-26T01:48:00',1.09142,1.09143,1.0914,1.09143,17.26,1.09163,1.09164,1.09161,1.09163,17.47,False
'2018-09-26T01:49:00',1.09143,1.09143,1.09125,1.09128,48.26,1.09163,1.09164,1.09146,1.09148,45.64,True
'2018-09-26T01:50:00',1.09128,1.09133,1.09121,1.09132,47.86,1.0915,1.09154,1.09141,1.09154,47.42,False
'2018-09-26T01:51:00',1.09133,1.0914,1.09133,1.09133,59.53,1.09153,1.09158,1.09151,1.09151,42.62,False
'2018-09-26T01:52:00',1.09132,1.09133,1.09127,1.0913,34.28,1.09151,1.09151,1.09146,1.0915,22.0,False
'2018-09-26T01:53:00',1.0913,1.09131,1.09125,1.09125,13.29,1.0915,1.0915,1.09145,1.09145,10.25,True
'2018-09-26T01:54:00',1.09126,1.09133,1.09125,1.09128,26.59,1.09143,1.09149,1.09143,1.09145,17.0,False
'2018-09-26T01:55:00',1.09128,1.09129,1.09118,1.09118,31.78,1.09145,1.09147,1.09137,1.09137,24.0,False
'2018-09-26T01:56:00',1.09117,1.09117,1.09102,1.09102,35.06,1.09136,1.09136,1.09122,1.09123,31.48,True
'2018-09-26T01:57:00',1.09102,1.09108,1.091,1.09105,31.23,1.09124,1.09128,1.09121,1.09124,35.09,False
'2018-09-26T01:58:00',1.09105,1.09106,1.09096,1.09098,27.61,1.09127,1.09128,1.09118,1.09119,38.2,False
'2018-09-26T01:59:00',1.09098,1.09098,1.09084,1.09089,54.32,1.0912,1.0912,1.09106,1.09112,66.39,False
'2018-09-26T02:00:00',1.09089,1.09092,1.09085,1.09086,77.65,1.09112,1.09115,1.09106,1.09107,73.4,True
'2018-09-26T02:01:00',1.09086,1.09087,1.09079,1.09087,134.11,1.09106,1.09109,1.09097,1.09109,129.72,True
'2018-09-26T02:02:00',1.09087,1.09095,1.09083,1.09094,87.39,1.09108,1.09115,1.091,1.09115,93.78,False
'2018-09-26T02:03:00',1.09095,1.09098,1.09084,1.09084,68.32,1.09116,1.09119,1.09103,1.09103,65.4,True
'2018-09-26T02:04:00',1.09085,1.09088,1.09085,1.09086,37.09,1.09106,1.0911,1.09106,1.09109,35.26,True
'2018-09-26T02:05:00',1.09088,1.09098,1.09086,1.09092,84.34,1.09109,1.0912,1.09107,1.09115,95.35,False
'2018-09-26T02:06:00',1.09093,1.09095,1.09069,1.09071,97.59,1.09115,1.09117,1.09089,1.09093,91.2,True
'2018-09-26T02:07:00',1.09072,1.09098,1.09072,1.0909,35.25,1.09094,1.0912,1.09094,1.09113,26.03,False
'2018-09-26T02:08:00',1.0909,1.09093,1.0907,1.09092,117.36,1.09113,1.09113,1.0909,1.09108,132.05,False
'2018-09-26T02:09:00',1.09095,1.09095,1.09078,1.09078,89.47,1.09108,1.09108,1.09098,1.09098,92.73,False
'2018-09-26T02:10:00',1.09079,1.09091,1.09066,1.09068,101.94,1.09094,1.09109,1.09083,1.09083,109.26,True
'2018-09-26T02:11:00',1.09062,1.09086,1.09062,1.09083,82.85,1.09081,1.09106,1.09081,1.09103,105.13,True
'2018-09-26T02:12:00',1.09082,1.09095,1.09081,1.09095,70.31,1.09102,1.09113,1.09101,1.09113,72.41,False
'2018-09-26T02:13:00',1.09095,1.09095,1.09077,1.09091,68.95,1.09113,1.09114,1.09098,1.09112,89.66,False
'2018-09-26T02:14:00',1.09091,1.09096,1.0908,1.0909,87.16,1.09109,1.09115,1.09099,1.0911,100.46,False
'2018-09-26T02:15:00',1.0909,1.09102,1.09076,1.09084,103.22,1.09109,1.09118,1.09094,1.09104,135.77,False
'2018-09-26T02:16:00',1.09083,1.09084,1.09073,1.09077,59.66,1.09102,1.09105,1.09093,1.09095,53.35,False
'2018-09-26T02:17:00',1.09077,1.09077,1.09072,1.09073,53.96,1.09094,1.09096,1.0909,1.09094,55.58,True
'2018-09-26T02:18:00',1.09073,1.09096,1.09073,1.09094,73.74,1.09094,1.09113,1.09093,1.09111,89.72,True
'2018-09-26T02:19:00',1.09094,1.09109,1.09094,1.09107,50.32,1.09112,1.09129,1.09112,1.09124,59.04,True
'2018-09-26T02:20:00',1.09106,1.0911,1.09099,1.0911,80.47,1.09125,1.09133,1.09118,1.09131,81.27,True
'2018-09-26T02:21:00',1.09109,1.09118,1.09105,1.09113,97.99,1.0913,1.0914,1.09127,1.09135,89.27,False
'2018-09-26T02:22:00',1.09113,1.09122,1.09094,1.09098,165.72,1.09135,1.09141,1.09115,1.09116,145.85,True
'2018-09-26T02:23:00',1.09098,1.0912,1.09098,1.0911,101.19,1.09117,1.09138,1.09117,1.09131,106.14,False
'2018-09-26T02:24:00',1.09109,1.09113,1.09103,1.09108,89.63,1.0913,1.09133,1.09123,1.09128,83.45,True
'2018-09-26T02:25:00',1.09107,1.09119,1.09102,1.09113,93.63,1.09128,1.09136,1.09122,1.09132,94.24,False
'2018-09-26T02:26:00',1.09113,1.09115,1.091,1.09104,77.57,1.09127,1.09134,1.09117,1.09126,77.71,False
'2018-09-26T02:27:00',1.09106,1.09107,1.09097,1.09101,60.24,1.09126,1.09129,1.09118,1.09122,54.95,True
'2018-09-26T02:28:00',1.09101,1.09104,1.09101,1.09104,68.89,1.09121,1.09127,1.09121,1.09125,61.67,False
'2018-09-26T02:29:00',1.09104,1.09104,1.09098,1.09102,74.44,1.09126,1.09126,1.09119,1.09124,61.46,False
'2018-09-26T02:30:00',1.09102,1.09103,1.09099,1.09101,98.5,1.09123,1.09125,1.0912,1.09123,71.83,True
'2018-09-26T02:31:00',1.09101,1.09103,1.09095,1.09103,110.0,1.09124,1.09126,1.09116,1.09122,90.4,False
'2018-09-26T02:32:00',1.09101,1.09101,1.09088,1.09094,121.58,1.09125,1.09125,1.09108,1.09115,96.79,True
'2018-09-26T02:33:00',1.09094,1.09097,1.09089,1.09095,54.19,1.09114,1.09119,1.09112,1.09116,49.24,False
'2018-09-26T02:34:00',1.09095,1.09097,1.09092,1.09092,50.15,1.09116,1.09119,1.09114,1.09114,40.54,True
'2018-09-26T02:35:00',1.09102,1.09104,1.09093,1.09098,70.57,1.09116,1.09125,1.09114,1.0912,70.67,True
'2018-09-26T02:36:00',1.09098,1.091,1.09094,1.09099,53.95,1.09119,1.09121,1.09116,1.09121,54.15,True
'2018-09-26T02:37:00',1.09095,1.09108,1.09095,1.091,81.3,1.09116,1.09129,1.09116,1.09123,66.99,True
'2018-09-26T02:38:00',1.091,1.09114,1.09096,1.09107,94.26,1.09122,1.09133,1.0912,1.09129,75.79,False
'2018-09-26T02:39:00',1.09107,1.09107,1.09101,1.09104,45.02,1.09128,1.09128,1.09124,1.09126,42.2,True
'2018-09-26T02:40:00',1.09103,1.0911,1.09102,1.0911,68.33,1.09125,1.09132,1.09124,1.09131,74.49,True
'2018-09-26T02:41:00',1.09111,1.0912,1.09107,1.09118,52.5,1.09131,1.0914,1.09129,1.09139,58.94,False
'2018-09-26T02:42:00',1.09119,1.09121,1.09113,1.09113,23.97,1.09139,1.0914,1.09131,1.09137,27.48,True
'2018-09-26T02:43:00',1.09114,1.09119,1.09114,1.09116,57.51,1.09137,1.0914,1.09137,1.09139,41.53,True
'2018-09-26T02:44:00',1.09116,1.09124,1.09116,1.09124,49.41,1.09139,1.09143,1.09139,1.09143,44.34,False
'2018-09-26T02:45:00',1.09122,1.09124,1.09112,1.09118,44.33,1.09143,1.09143,1.09133,1.09138,41.2,True
'2018-09-26T02:46:00',1.09117,1.09128,1.09114,1.09123,56.38,1.09138,1.09147,1.09134,1.09145,42.77,False
'2018-09-26T02:47:00',1.09123,1.09124,1.09119,1.09121,81.76,1.09142,1.09144,1.09139,1.09142,58.67,False
'2018-09-26T02:48:00',1.09121,1.09121,1.09108,1.09109,87.39,1.09139,1.09139,1.09126,1.09129,70.52,True
'2018-09-26T02:49:00',1.09109,1.09114,1.091,1.0911,128.0,1.09128,1.09131,1.0912,1.09128,105.7,False
'2018-09-26T02:50:00',1.0911,1.09113,1.09103,1.09105,100.02,1.09127,1.0913,1.09119,1.09122,97.79,False
'2018-09-26T02:51:00',1.09104,1.09105,1.091,1.09101,51.74,1.09123,1.09125,1.09119,1.09122,48.69,True
'2018-09-26T02:52:00',1.09104,1.0911,1.09102,1.09108,125.52,1.09122,1.09129,1.09119,1.09123,103.55,True
'2018-09-26T02:53:00',1.09108,1.09117,1.09108,1.09113,115.53,1.09128,1.09138,1.09127,1.09134,116.06,False
'2018-09-26T02:54:00',1.09113,1.09116,1.09106,1.09106,85.12,1.09133,1.09136,1.09125,1.09126,85.92,False
'2018-09-26T02:55:00',1.09118,1.09123,1.09105,1.09105,170.29,1.09133,1.09143,1.09124,1.09127,151.38,False
'2018-09-26T02:56:00',1.09105,1.09111,1.09097,1.09102,112.91,1.09128,1.0913,1.09112,1.09121,87.24,False
'2018-09-26T02:57:00',1.09102,1.09102,1.09093,1.09099,84.65,1.0912,1.0912,1.0911,1.0912,70.04,True
'2018-09-26T02:58:00',1.09099,1.09104,1.09098,1.09104,81.2,1.0912,1.09126,1.09117,1.09125,86.53,False
'2018-09-26T02:59:00',1.09105,1.09106,1.09077,1.09085,95.08,1.09125,1.09128,1.09097,1.09097,88.36,False
'2018-09-26T03:00:00',1.09068,1.09068,1.08612,1.08807,384.44,1.09084,1.09084,1.08627,1.08827,433.76,True
'2018-09-26T03:01:00',1.08808,1.08943,1.08808,1.08933,375.1,1.08826,1.08964,1.08826,1.08957,407.07,True
'2018-09-26T03:02:00',1.08934,1.08934,1.08903,1.08934,201.64,1.08954,1.08959,1.08926,1.08959,177.38,True
'2018-09-26T03:03:00',1.08934,1.09019,1.08932,1.08937,250.89,1.08958,1.0904,1.08954,1.08954,203.83,False
'2018-09-26T03:04:00',1.08932,1.0897,1.08885,1.08907,287.7,1.08954,1.08991,1.08909,1.08931,252.04,True
'2018-09-26T03:05:00',1.08911,1.08953,1.08906,1.08925,138.98,1.08933,1.08977,1.08926,1.08946,138.72,False
'2018-09-26T03:06:00',1.08924,1.08924,1.08896,1.08898,132.93,1.08946,1.08948,1.08916,1.08922,125.97,True
'2018-09-26T03:07:00',1.08899,1.08947,1.08892,1.08947,132.12,1.08923,1.08973,1.08914,1.08971,158.44,False
'2018-09-26T03:08:00',1.08946,1.08946,1.08929,1.08936,110.61,1.0897,1.08971,1.08952,1.08961,136.26,False
'2018-09-26T03:09:00',1.08935,1.0895,1.08926,1.08927,94.17,1.0896,1.08974,1.08948,1.08952,100.63,True
'2018-09-26T03:10:00',1.08927,1.08951,1.08923,1.08936,92.87,1.08953,1.08974,1.08945,1.08957,79.58,False
'2018-09-26T03:11:00',1.08936,1.08936,1.08892,1.08902,129.76,1.08957,1.08957,1.08916,1.08925,108.35,False
'2018-09-26T03:12:00',1.08903,1.08903,1.08882,1.08886,129.52,1.08925,1.08925,1.08904,1.08907,106.47,False
'2018-09-26T03:13:00',1.08886,1.08896,1.08858,1.08861,155.01,1.0891,1.08918,1.08879,1.08883,111.79,True
'2018-09-26T03:14:00',1.08862,1.08931,1.08862,1.08899,163.9,1.08884,1.08954,1.08884,1.08922,192.0,True
'2018-09-26T03:15:00',1.08897,1.08927,1.08877,1.08909,186.7,1.08917,1.08947,1.08903,1.08932,177.07,True
'2018-09-26T03:16:00',1.08909,1.08936,1.0889,1.08917,210.33,1.08931,1.08959,1.08914,1.0894,250.09,True
'2018-09-26T03:17:00',1.08917,1.0893,1.08898,1.08917,171.28,1.0894,1.08954,1.08922,1.08942,195.97,True
'2018-09-26T03:18:00',1.08917,1.08932,1.08902,1.08929,79.86,1.08942,1.08956,1.08926,1.08953,102.54,False
'2018-09-26T03:19:00',1.0893,1.08942,1.08917,1.08921,106.73,1.08954,1.08965,1.08939,1.08944,113.17,False
'2018-09-26T03:20:00',1.0892,1.0892,1.08893,1.08894,122.63,1.08939,1.08939,1.08912,1.08917,110.77,True
'2018-09-26T03:21:00',1.08894,1.08925,1.0889,1.08925,106.11,1.08917,1.08945,1.08912,1.08945,112.15,True
'2018-09-26T03:22:00',1.08925,1.08971,1.08923,1.08965,194.17,1.08943,1.08993,1.08937,1.08988,195.06,False
'2018-09-26T03:23:00',1.08964,1.08964,1.08927,1.08938,124.26,1.08986,1.08986,1.08951,1.08961,125.9,False
'2018-09-26T03:24:00',1.0894,1.0894,1.08922,1.08923,99.95,1.08963,1.08963,1.08943,1.08943,128.73,True
'2018-09-26T03:25:00',1.08924,1.08937,1.08921,1.08936,107.82,1.08947,1.0896,1.08944,1.08957,109.22,True
'2018-09-26T03:26:00',1.08936,1.08936,1.08929,1.08936,85.28,1.08958,1.08959,1.0895,1.08959,77.49,True
'2018-09-26T03:27:00',1.08938,1.08974,1.08936,1.08963,161.94,1.08958,1.08997,1.08958,1.08986,150.56,False
'2018-09-26T03:28:00',1.08963,1.08965,1.08951,1.08951,125.01,1.08985,1.08987,1.08972,1.08972,125.64,False
'2018-09-26T03:29:00',1.08951,1.08951,1.08943,1.08946,108.64,1.08973,1.08975,1.08964,1.08968,117.79,True
'2018-09-26T03:30:00',1.08945,1.08954,1.08942,1.08948,91.61,1.08968,1.08975,1.08965,1.08971,100.13,True
'2018-09-26T03:31:00',1.08948,1.08951,1.0894,1.08951,98.22,1.08971,1.08974,1.08962,1.08974,106.5,True
'2018-09-26T03:32:00',1.08951,1.08955,1.08941,1.08952,144.36,1.08974,1.08977,1.08962,1.08976,132.33,False
'2018-09-26T03:33:00',1.08952,1.08952,1.08925,1.08929,166.3,1.08975,1.08975,1.08949,1.08951,148.63,True
'2018-09-26T03:34:00',1.08931,1.08943,1.08921,1.08932,140.58,1.08953,1.08967,1.08944,1.08955,132.75,False
'2018-09-26T03:35:00',1.08932,1.08938,1.08919,1.08925,118.77,1.08953,1.0896,1.0894,1.08945,110.17,False
'2018-09-26T03:36:00',1.08924,1.08926,1.0891,1.08922,121.6,1.08945,1.08946,1.08931,1.08944,125.33,True
'2018-09-26T03:37:00',1.08927,1.0895,1.0892,1.0895,133.97,1.08949,1.08972,1.0894,1.08971,143.46,False
'2018-09-26T03:38:00',1.08948,1.08954,1.08943,1.08943,96.14,1.08971,1.08976,1.08964,1.08964,108.45,True
'2018-09-26T03:39:00',1.08941,1.0895,1.08936,1.0895,81.89,1.08964,1.08973,1.08958,1.08973,94.65,True
'2018-09-26T03:40:00',1.08949,1.08957,1.08947,1.08956,66.02,1.08973,1.08977,1.0897,1.08977,70.96,False
'2018-09-26T03:41:00',1.08958,1.08964,1.0895,1.08953,67.51,1.0898,1.08985,1.08972,1.08973,66.72,False
'2018-09-26T03:42:00',1.08951,1.08951,1.08936,1.08937,95.5,1.08973,1.08973,1.08958,1.08958,77.2,False
'2018-09-26T03:43:00',1.08937,1.08942,1.08932,1.08937,71.77,1.08959,1.08964,1.08954,1.08958,65.82,True
'2018-09-26T03:44:00',1.08937,1.08952,1.08937,1.08941,90.26,1.08959,1.08972,1.08958,1.08962,90.46,True
'2018-09-26T03:45:00',1.08941,1.08948,1.08936,1.08948,57.9,1.08961,1.0897,1.08957,1.08969,54.19,False
'2018-09-26T03:46:00',1.08948,1.08951,1.08933,1.08942,61.94,1.08968,1.0897,1.08954,1.0896,73.81,True
'2018-09-26T03:47:00',1.08944,1.08956,1.08938,1.08947,102.83,1.08963,1.08976,1.08959,1.0897,114.57,False
'2018-09-26T03:48:00',1.08948,1.0895,1.08938,1.0894,84.26,1.0897,1.08971,1.08958,1.08963,70.9,True
'2018-09-26T03:49:00',1.08942,1.08956,1.08938,1.08944,129.71,1.08964,1.08977,1.08961,1.08964,103.31,False
'2018-09-26T03:50:00',1.08943,1.08953,1.08921,1.08926,135.54,1.08965,1.08973,1.08943,1.08948,127.3,False
'2018-09-26T03:51:00',1.08926,1.08931,1.08917,1.08917,134.38,1.08947,1.08952,1.08938,1.08939,111.03,True
'2018-09-26T03:52:00',1.08917,1.08922,1.08912,1.0892,133.44,1.08938,1.08943,1.08933,1.08941,108.33,False
'2018-09-26T03:53:00',1.0892,1.0892,1.08912,1.08912,77.96,1.08942,1.08942,1.08934,1.08935,71.96,False
'2018-09-26T03:54:00',1.08912,1.08919,1.08906,1.08911,129.41,1.08932,1.08939,1.08927,1.08932,124.73,True
'2018-09-26T03:55:00',1.08911,1.08938,1.08909,1.08937,105.41,1.0893,1.08959,1.08927,1.08959,115.79,False
'2018-09-26T03:56:00',1.08936,1.08936,1.08923,1.08932,115.81,1.08959,1.08959,1.08943,1.08952,136.61,True
'2018-09-26T03:57:00',1.08932,1.08948,1.08932,1.08944,109.48,1.08953,1.08968,1.08953,1.08965,104.47,False
'2018-09-26T03:58:00',1.08946,1.08947,1.08933,1.08941,109.75,1.08965,1.0897,1.08953,1.08963,111.86,False
'2018-09-26T03:59:00',1.08943,1.08946,1.08925,1.08938,138.69,1.08963,1.08967,1.08945,1.08961,132.22,False
'2018-09-26T04:00:00',1.08938,1.08938,1.08916,1.08917,88.3,1.08957,1.08957,1.08937,1.0894,93.71,True
'2018-09-26T04:01:00',1.08919,1.08946,1.08914,1.08943,156.8,1.08941,1.08967,1.08933,1.08966,150.26,True
'2018-09-26T04:02:00',1.08943,1.08946,1.08936,1.08944,105.39,1.08965,1.08969,1.08956,1.08967,111.15,True
'2018-09-26T04:03:00',1.08944,1.08959,1.08944,1.08952,103.98,1.08967,1.08979,1.08965,1.08971,120.01,True
'2018-09-26T04:04:00',1.08953,1.08956,1.08951,1.08954,61.78,1.08972,1.08976,1.08972,1.08973,81.11,False
'2018-09-26T04:05:00',1.08954,1.08956,1.08937,1.08939,119.18,1.08974,1.08977,1.08959,1.08962,143.59,False
'2018-09-26T04:06:00',1.08939,1.08942,1.0893,1.08934,98.11,1.08962,1.08964,1.08953,1.08956,110.48,False
'2018-09-26T04:07:00',1.08933,1.08939,1.08929,1.08933,97.08,1.08955,1.08956,1.0895,1.08954,100.67,True
'2018-09-26T04:08:00',1.08932,1.08943,1.08931,1.08938,104.31,1.08953,1.08964,1.08953,1.08958,105.92,False
'2018-09-26T04:09:00',1.08938,1.08944,1.08929,1.08937,92.61,1.0896,1.08962,1.08949,1.08957,102.99,True
'2018-09-26T04:10:00',1.08937,1.08945,1.08937,1.08945,69.39,1.08956,1.08965,1.08956,1.08965,73.43,True
'2018-09-26T04:11:00',1.08945,1.08962,1.08945,1.08953,97.31,1.08965,1.0898,1.08965,1.08973,110.97,True
'2018-09-26T04:12:00',1.08953,1.08959,1.08951,1.08955,150.95,1.08974,1.08981,1.0897,1.08977,135.22,False
'2018-09-26T04:13:00',1.08955,1.08962,1.08952,1.08954,108.3,1.08977,1.0898,1.08974,1.08975,119.79,True
'2018-09-26T04:14:00',1.08954,1.08958,1.08954,1.08957,105.26,1.08975,1.08977,1.08973,1.08976,96.88,False
'2018-09-26T04:15:00',1.08955,1.08962,1.08954,1.08956,95.29,1.08976,1.08977,1.08973,1.08973,104.51,False
'2018-09-26T04:16:00',1.08954,1.08962,1.08949,1.08954,74.67,1.08973,1.08976,1.08968,1.08975,72.28,False
'2018-09-26T04:17:00',1.08954,1.08955,1.08954,1.08954,53.18,1.08975,1.08975,1.08973,1.08974,64.45,False
'2018-09-26T04:18:00',1.08954,1.08961,1.08953,1.08954,87.93,1.08974,1.08981,1.08973,1.08973,103.02,False
'2018-09-26T04:19:00',1.08955,1.08955,1.08946,1.08949,51.81,1.08974,1.08974,1.08967,1.08969,50.93,False
'2018-09-26T04:20:00',1.08949,1.08952,1.08948,1.08948,60.62,1.08969,1.08973,1.08969,1.08971,66.88,False
'2018-09-26T04:21:00',1.08948,1.08948,1.08939,1.08945,111.14,1.0897,1.08971,1.08961,1.08967,125.74,True
'2018-09-26T04:22:00',1.08945,1.08947,1.08943,1.08945,104.74,1.08967,1.08971,1.08964,1.08969,109.59,False
'2018-09-26T04:23:00',1.08945,1.08947,1.08933,1.08933,114.54,1.08968,1.08969,1.08953,1.08956,149.02,False
'2018-09-26T04:24:00',1.08933,1.08943,1.08923,1.08928,156.72,1.08956,1.08964,1.08943,1.0895,151.26,True
'2018-09-26T04:25:00',1.08928,1.08973,1.08923,1.0897,194.52,1.0895,1.08996,1.08944,1.08992,219.76,False
'2018-09-26T04:26:00',1.08969,1.08973,1.08942,1.08948,148.32,1.08991,1.08994,1.08964,1.08971,137.04,True
'2018-09-26T04:27:00',1.08948,1.08973,1.08948,1.0897,82.91,1.08971,1.08994,1.0897,1.08992,88.17,False
'2018-09-26T04:28:00',1.0897,1.08971,1.08962,1.08965,77.33,1.08991,1.08993,1.08983,1.08986,84.58,True
'2018-09-26T04:29:00',1.08965,1.08978,1.08961,1.08973,107.93,1.08985,1.08998,1.08981,1.0899,100.39,True
'2018-09-26T04:30:00',1.08972,1.08988,1.08961,1.08988,93.4,1.0899,1.09006,1.08981,1.09006,85.88,True
'2018-09-26T04:31:00',1.0899,1.09011,1.08977,1.0901,143.97,1.09004,1.09029,1.08995,1.09026,117.48,False
'2018-09-26T04:32:00',1.0901,1.09013,1.09004,1.09008,118.7,1.09027,1.09033,1.09022,1.09026,100.81,False
'2018-09-26T04:33:00',1.09009,1.09018,1.09,1.09,137.74,1.09026,1.09034,1.09021,1.09022,152.8,False
'2018-09-26T04:34:00',1.09001,1.09004,1.08997,1.08999,112.48,1.09022,1.09026,1.09017,1.0902,98.29,False
'2018-09-26T04:35:00',1.08999,1.08999,1.08976,1.08976,155.08,1.09021,1.09021,1.08997,1.08998,113.67,False
'2018-09-26T04:36:00',1.08976,1.08976,1.08967,1.08967,107.13,1.08997,1.08997,1.08985,1.08988,94.75,False
'2018-09-26T04:37:00',1.08967,1.08975,1.08957,1.08966,120.21,1.08988,1.08996,1.08979,1.08986,117.78,True
'2018-09-26T04:38:00',1.08966,1.08974,1.08956,1.08974,98.46,1.08988,1.08996,1.08977,1.08996,101.99,True
'2018-09-26T04:39:00',1.08972,1.08977,1.08967,1.08975,86.2,1.08994,1.08997,1.08987,1.08996,81.53,True
'2018-09-26T04:40:00',1.08975,1.08981,1.08975,1.08978,54.35,1.08996,1.09,1.08996,1.08997,35.36,True
'2018-09-26T04:41:00',1.08978,1.08988,1.08978,1.08983,93.51,1.08998,1.09009,1.08998,1.09004,88.13,False
'2018-09-26T04:42:00',1.08983,1.08983,1.08972,1.08972,142.68,1.09004,1.09004,1.08992,1.08994,146.81,True
'2018-09-26T04:43:00',1.08975,1.0898,1.08969,1.08974,111.25,1.08995,1.09001,1.0899,1.08997,99.89,True
'2018-09-26T04:44:00',1.08974,1.08979,1.08974,1.08977,93.17,1.08996,1.09001,1.08995,1.08998,88.41,True
'2018-09-26T04:45:00',1.08977,1.08978,1.08974,1.08977,121.02,1.08999,1.08999,1.08993,1.08999,98.44,True
'2018-09-26T04:46:00',1.08978,1.08998,1.08975,1.08995,105.73,1.08999,1.09019,1.08995,1.09018,126.64,True
'2018-09-26T04:47:00',1.08995,1.09004,1.0898,1.09002,137.03,1.09018,1.09026,1.09001,1.09023,144.9,True
'2018-09-26T04:48:00',1.09001,1.09008,1.09,1.09008,96.42,1.09021,1.09031,1.09021,1.09029,92.01,True
'2018-09-26T04:49:00',1.09008,1.09021,1.09005,1.09018,113.4,1.09029,1.09042,1.09027,1.09041,126.72,True
'2018-09-26T04:50:00',1.09018,1.09025,1.09011,1.0902,91.95,1.09041,1.09047,1.09031,1.0904,86.23,False
'2018-09-26T04:51:00',1.0902,1.0902,1.0901,1.09013,116.03,1.0904,1.0904,1.0903,1.09034,107.64,True
'2018-09-26T04:52:00',1.09014,1.09022,1.0901,1.09022,91.79,1.09034,1.09043,1.09031,1.09043,108.1,False
'2018-09-26T04:53:00',1.09022,1.09027,1.0902,1.0902,99.56,1.09043,1.09048,1.09042,1.09042,99.51,False
'2018-09-26T04:54:00',1.09021,1.09029,1.09016,1.09017,110.72,1.09043,1.09048,1.09037,1.09037,104.77,True
'2018-09-26T04:55:00',1.09017,1.09025,1.09017,1.09023,77.6,1.09038,1.09047,1.09037,1.09044,61.11,False
'2018-09-26T04:56:00',1.09023,1.09024,1.09017,1.09021,65.6,1.09045,1.09045,1.09037,1.09043,61.62,True
'2018-09-26T04:57:00',1.09021,1.09026,1.09019,1.09024,58.72,1.09043,1.09045,1.09038,1.09044,62.0,False
'2018-09-26T04:58:00',1.09025,1.09028,1.09013,1.09013,71.77,1.09044,1.09048,1.09034,1.09034,99.22,True
'2018-09-26T04:59:00',1.09015,1.09021,1.09007,1.09015,109.49,1.09034,1.09042,1.09029,1.09036,133.54,False
'2018-09-26T05:00:00',1.09015,1.09024,1.08991,1.09003,153.25,1.09038,1.09046,1.09012,1.09026,167.18,True
'2018-09-26T05:01:00',1.09003,1.09012,1.09002,1.0901,135.53,1.09026,1.09036,1.09023,1.09032,119.75,True
'2018-09-26T05:02:00',1.09009,1.09015,1.09005,1.09013,159.86,1.09031,1.09035,1.09027,1.09034,147.0,False
'2018-09-26T05:03:00',1.09011,1.09019,1.09009,1.09012,110.64,1.09033,1.09039,1.0903,1.09034,86.82,True
'2018-09-26T05:04:00',1.09012,1.09024,1.09004,1.09024,131.46,1.09034,1.09038,1.09025,1.09036,113.59,False
'2018-09-26T05:05:00',1.09023,1.09023,1.09011,1.09016,102.32,1.09035,1.09037,1.09028,1.09032,120.76,False
'2018-09-26T05:06:00',1.09017,1.09019,1.09007,1.09008,81.38,1.09032,1.09037,1.09027,1.0903,74.22,True
'2018-09-26T05:07:00',1.09008,1.09016,1.09008,1.09015,102.21,1.09031,1.09038,1.0903,1.09038,72.37,False
'2018-09-26T05:08:00',1.09017,1.09017,1.09004,1.09013,87.5,1.09038,1.09038,1.09025,1.09034,71.06,False
'2018-09-26T05:09:00',1.09013,1.09015,1.08997,1.08998,89.47,1.09034,1.09036,1.0902,1.0902,65.7,False
'2018-09-26T05:10:00',1.08999,1.09006,1.08995,1.08995,140.53,1.09021,1.09028,1.09018,1.09018,104.17,False
'2018-09-26T05:11:00',1.08995,1.08997,1.08989,1.08992,137.15,1.09017,1.09019,1.0901,1.0901,105.91,True
'2018-09-26T05:12:00',1.08992,1.09,1.08992,1.09,104.17,1.09011,1.09022,1.09011,1.09022,90.62,True
'2018-09-26T05:13:00',1.09002,1.09014,1.09001,1.0901,140.82,1.09022,1.09035,1.09022,1.09032,117.8,False
'2018-09-26T05:14:00',1.0901,1.09014,1.09005,1.0901,130.26,1.09032,1.09033,1.09025,1.09032,123.15,True
'2018-09-26T05:15:00',1.09013,1.09016,1.09004,1.09011,158.58,1.09033,1.09037,1.09024,1.09032,127.01,False
'2018-09-26T05:16:00',1.09011,1.09013,1.09006,1.09008,77.99,1.09033,1.09036,1.09028,1.0903,82.78,True
'2018-09-26T05:17:00',1.09008,1.09013,1.09006,1.09009,104.72,1.09028,1.09032,1.09027,1.09032,81.43,False
'2018-09-26T05:18:00',1.09009,1.09015,1.09005,1.09007,93.67,1.09032,1.09036,1.09027,1.09028,85.99,False
'2018-09-26T05:19:00',1.09007,1.0901,1.09003,1.09005,79.66,1.09029,1.09032,1.09026,1.09027,84.38,False
'2018-09-26T05:20:00',1.09005,1.09005,1.09002,1.09003,37.49,1.09027,1.09028,1.09025,1.09026,44.94,True
'2018-09-26T05:21:00',1.09002,1.09006,1.09002,1.09005,50.72,1.09025,1.09028,1.09024,1.09028,59.35,False
'2018-09-26T05:22:00',1.09005,1.09005,1.09003,1.09003,78.29,1.09026,1.09027,1.09023,1.09026,86.5,False
'2018-09-26T05:23:00',1.09003,1.09004,1.09001,1.09001,48.85,1.09025,1.09027,1.09023,1.09023,47.38,False
'2018-09-26T05:24:00',1.09001,1.09002,1.08993,1.08998,65.46,1.09023,1.09024,1.09017,1.0902,99.52,False
'2018-09-26T05:25:00',1.08998,1.08998,1.08995,1.08997,67.22,1.09019,1.0902,1.09016,1.0902,64.83,False
'2018-09-26T05:26:00',1.08997,1.09001,1.08972,1.08973,121.63,1.0902,1.09022,1.08993,1.08995,101.91,False
'2018-09-26T05:27:00',1.08974,1.08974,1.08962,1.08966,76.29,1.08994,1.08997,1.08983,1.08987,84.2,False
'2018-09-26T05:28:00',1.08963,1.08968,1.08963,1.08966,58.75,1.08986,1.0899,1.08985,1.08985,66.76,False
'2018-09-26T05:29:00',1.08966,1.08966,1.08948,1.08954,55.93,1.08988,1.08988,1.08969,1.08975,69.4,True
'2018-09-26T05:30:00',1.08955,1.08965,1.08955,1.08965,62.12,1.08975,1.08987,1.08975,1.08987,64.88,True
'2018-09-26T05:31:00',1.08964,1.08971,1.08963,1.08971,64.15,1.08987,1.08995,1.08986,1.08994,79.37,False
'2018-09-26T05:32:00',1.08971,1.08976,1.08967,1.08971,112.48,1.08995,1.08998,1.08989,1.08992,100.06,True
'2018-09-26T05:33:00',1.08971,1.0898,1.0897,1.0898,53.32,1.08994,1.09003,1.08992,1.09003,65.98,False
'2018-09-26T05:34:00',1.0898,1.08981,1.0897,1.08974,141.71,1.09002,1.09003,1.0899,1.08995,129.89,True
'2018-09-26T05:35:00',1.08974,1.08983,1.08974,1.08979,93.12,1.08996,1.09005,1.08993,1.09002,68.57,False
'2018-09-26T05:36:00',1.08979,1.0898,1.08968,1.08974,62.52,1.09002,1.09002,1.08989,1.08995,49.24,True
'2018-09-26T05:37:00',1.08974,1.08977,1.08972,1.08976,82.32,1.08995,1.08998,1.08992,1.08997,58.81,True
'2018-09-26T05:38:00',1.08975,1.08978,1.08962,1.08978,70.77,1.08997,1.09,1.08983,1.08999,62.55,False
'2018-09-26T05:39:00',1.08978,1.08978,1.08971,1.08972,89.43,1.08999,1.09002,1.08991,1.08994,81.55,False
'2018-09-26T05:40:00',1.08972,1.08975,1.08964,1.08966,99.0,1.08995,1.08996,1.08987,1.08988,107.22,False
'2018-09-26T05:41:00',1.08967,1.08967,1.08962,1.08965,55.65,1.0899,1.0899,1.08983,1.08988,56.82,False
'2018-09-26T05:42:00',1.08965,1.08967,1.0896,1.08961,38.96,1.08987,1.08988,1.08982,1.08984,44.93,False
'2018-09-26T05:43:00',1.08961,1.08961,1.08952,1.08958,104.99,1.08985,1.08985,1.08973,1.08979,85.77,False
'2018-09-26T05:44:00',1.08958,1.08958,1.08952,1.08956,65.71,1.08981,1.08981,1.08974,1.08976,72.64,True
'2018-09-26T05:45:00',1.08956,1.08957,1.08953,1.08957,35.91,1.08976,1.08981,1.08974,1.0898,46.67,True
'2018-09-26T05:46:00',1.08957,1.08967,1.08957,1.08964,86.17,1.08979,1.08989,1.08978,1.08986,92.56,True
'2018-09-26T05:47:00',1.08964,1.08978,1.08964,1.08974,77.88,1.08987,1.09,1.08986,1.08995,72.76,False
'2018-09-26T05:48:00',1.08974,1.08976,1.08971,1.08971,112.87,1.08996,1.08999,1.08992,1.08993,75.0,False
'2018-09-26T05:49:00',1.08971,1.08973,1.08964,1.08965,88.36,1.08993,1.08996,1.08984,1.08986,74.45,True
'2018-09-26T05:50:00',1.08965,1.08973,1.08961,1.08973,79.58,1.08987,1.08995,1.08983,1.08995,70.67,False
'2018-09-26T05:51:00',1.08972,1.08973,1.08969,1.08973,50.18,1.08994,1.08996,1.0899,1.08994,49.95,False
'2018-09-26T05:52:00',1.08973,1.08978,1.08964,1.08964,65.46,1.08995,1.08998,1.08984,1.08987,61.67,False
'2018-09-26T05:53:00',1.08964,1.08965,1.08961,1.08963,84.13,1.08988,1.08988,1.08984,1.08986,88.67,False
'2018-09-26T05:54:00',1.08963,1.08966,1.08958,1.08958,77.47,1.08986,1.08989,1.08978,1.08978,82.16,False
'2018-09-26T05:55:00',1.08958,1.08961,1.08952,1.08952,89.71,1.08979,1.08982,1.08974,1.08974,92.66,False
'2018-09-26T05:56:00',1.08952,1.08953,1.08944,1.08947,96.1,1.08975,1.08975,1.08967,1.08969,93.56,False
'2018-09-26T05:57:00',1.08947,1.0895,1.08944,1.08945,92.67,1.08969,1.08971,1.08964,1.08965,86.49,True
'2018-09-26T05:58:00',1.08945,1.08947,1.08945,1.08947,70.89,1.08966,1.08969,1.08963,1.08969,64.94,True
'2018-09-26T05:59:00',1.08947,1.0895,1.08946,1.08948,77.39,1.08969,1.08973,1.08967,1.0897,88.69,False
'2018-09-26T06:00:00',1.08948,1.08949,1.08944,1.08945,81.62,1.08971,1.08972,1.08961,1.08961,96.67,True
'2018-09-26T06:01:00',1.08945,1.0895,1.08945,1.08948,63.46,1.08962,1.0897,1.08961,1.08968,81.31,False
'2018-09-26T06:02:00',1.08947,1.08955,1.08945,1.08946,67.35,1.08967,1.08978,1.08961,1.08963,90.48,True
'2018-09-26T06:03:00',1.08946,1.08953,1.08946,1.08947,96.44,1.0896,1.0897,1.08958,1.08963,96.36,True
'2018-09-26T06:04:00',1.08947,1.08948,1.08947,1.08947,58.25,1.08964,1.08968,1.08961,1.08967,61.75,True
'2018-09-26T06:05:00',1.08947,1.0895,1.08945,1.0895,64.76,1.08968,1.08971,1.08964,1.08969,72.92,False
'2018-09-26T06:06:00',1.0895,1.0895,1.08945,1.08945,46.6,1.08971,1.08971,1.08962,1.08966,60.35,False
'2018-09-26T06:07:00',1.08947,1.08947,1.08941,1.08944,33.36,1.08964,1.08966,1.08957,1.08963,36.1,True
'2018-09-26T06:08:00',1.08945,1.08948,1.0894,1.08946,86.37,1.08965,1.08968,1.08959,1.08962,78.66,False
'2018-09-26T06:09:00',1.08946,1.08946,1.0894,1.08944,79.36,1.08963,1.08964,1.08958,1.08961,83.98,True
'2018-09-26T06:10:00',1.08944,1.08949,1.08939,1.08946,67.06,1.08962,1.08966,1.08957,1.08964,80.71,True
'2018-09-26T06:11:00',1.08948,1.08948,1.0894,1.08946,69.74,1.08966,1.08967,1.08958,1.08966,96.27,False
'2018-09-26T06:12:00',1.08947,1.08948,1.08943,1.08946,38.12,1.08964,1.08966,1.08959,1.08964,48.91,False
'2018-09-26T06:13:00',1.08946,1.08948,1.08945,1.08946,24.5,1.08963,1.08966,1.08961,1.08964,30.47,False
'2018-09-26T06:14:00',1.08946,1.08947,1.08939,1.08942,30.0,1.08964,1.08966,1.08959,1.08961,38.25,True
'2018-09-26T06:15:00',1.08943,1.08949,1.08942,1.08942,52.25,1.08964,1.08968,1.08961,1.08962,73.93,False
'2018-09-26T06:16:00',1.08944,1.08945,1.08935,1.08936,61.99,1.08964,1.08964,1.08954,1.08957,74.35,True
'2018-09-26T06:17:00',1.08936,1.08949,1.08936,1.08949,79.24,1.08957,1.0897,1.08957,1.0897,106.29,True
'2018-09-26T06:18:00',1.0895,1.0895,1.08945,1.0895,122.13,1.0897,1.0897,1.08966,1.08969,108.72,False
'2018-09-26T06:19:00',1.0895,1.0895,1.08945,1.08947,130.03,1.08969,1.08969,1.08966,1.08966,102.31,False
'2018-09-26T06:20:00',1.08947,1.08949,1.08943,1.08946,99.39,1.08966,1.08968,1.08963,1.08965,82.97,True
'2018-09-26T06:21:00',1.08947,1.0895,1.08946,1.08946,74.52,1.08965,1.08968,1.08965,1.08967,62.54,True
'2018-09-26T06:22:00',1.08948,1.08962,1.08948,1.08957,58.03,1.08967,1.08981,1.08966,1.08975,46.75,True
'2018-09-26T06:23:00',1.08956,1.08966,1.08955,1.0896,130.23,1.08978,1.08986,1.08975,1.08981,100.49,True
'2018-09-26T06:24:00',1.08959,1.08967,1.08956,1.08967,89.9,1.0898,1.0899,1.08977,1.08989,69.24,False
'2018-09-26T06:25:00',1.08967,1.0897,1.08961,1.08966,60.56,1.0899,1.08993,1.08981,1.08988,51.28,True
'2018-09-26T06:26:00',1.08966,1.08968,1.08962,1.08966,88.65,1.08988,1.08991,1.08984,1.0899,68.74,True
'2018-09-26T06:27:00',1.08967,1.08972,1.08961,1.0897,142.5,1.08991,1.08995,1.08981,1.08992,114.76,True
'2018-09-26T06:28:00',1.0897,1.08975,1.08968,1.08973,79.73,1.08992,1.08997,1.08989,1.08997,54.04,False
'2018-09-26T06:29:00',1.08974,1.08978,1.08967,1.08969,125.06,1.08997,1.09001,1.08988,1.08992,89.74,True
'2018-09-26T06:30:00',1.08971,1.08982,1.08966,1.08974,108.57,1.08993,1.09005,1.08987,1.08998,81.19,False
'2018-09-26T06:31:00',1.08973,1.08973,1.08962,1.08963,140.16,1.08996,1.08996,1.08978,1.08982,130.35,False
'2018-09-26T06:32:00',1.08965,1.08965,1.08954,1.08958,52.2,1.08983,1.08983,1.08972,1.08974,53.51,False
'2018-09-26T06:33:00',1.08958,1.08958,1.08955,1.08956,46.52,1.08975,1.08977,1.0897,1.08972,43.97,True
'2018-09-26T06:34:00',1.08956,1.08978,1.08955,1.08978,86.27,1.08972,1.08995,1.08971,1.08995,90.84,True
'2018-09-26T06:35:00',1.08975,1.0898,1.08973,1.08978,61.54,1.08995,1.09002,1.08994,1.09,73.22,True
'2018-09-26T06:36:00',1.08978,1.08979,1.08974,1.08978,108.89,1.09,1.09002,1.08995,1.09001,119.23,False
'2018-09-26T06:37:00',1.08978,1.0898,1.08975,1.08978,107.12,1.09001,1.09003,1.08997,1.09,105.38,False
'2018-09-26T06:38:00',1.08977,1.0898,1.0897,1.0897,129.1,1.08998,1.09002,1.08989,1.08992,90.01,True
'2018-09-26T06:39:00',1.0897,1.08978,1.0897,1.08971,126.33,1.08992,1.09001,1.08991,1.08992,92.93,True
'2018-09-26T06:40:00',1.08971,1.08974,1.08965,1.08971,100.44,1.08993,1.08995,1.08986,1.08993,91.23,True
'2018-09-26T06:41:00',1.08972,1.08974,1.08968,1.08971,88.45,1.08994,1.08996,1.08988,1.08994,76.25,True
'2018-09-26T06:42:00',1.08971,1.0899,1.08971,1.08982,113.05,1.08994,1.0901,1.08993,1.09002,133.15,False
'2018-09-26T06:43:00',1.08982,1.08984,1.08974,1.0898,98.87,1.09001,1.09006,1.08994,1.09,94.74,True
'2018-09-26T06:44:00',1.0898,1.09002,1.08974,1.08991,78.79,1.08999,1.09021,1.08994,1.09011,85.94,False
'2018-09-26T06:45:00',1.08987,1.08988,1.08975,1.08976,70.45,1.09007,1.09009,1.08996,1.08997,76.28,True
'2018-09-26T06:46:00',1.08977,1.08986,1.08976,1.08985,110.82,1.08999,1.09008,1.08998,1.09007,113.29,False
'2018-09-26T06:47:00',1.08985,1.08989,1.08974,1.08979,140.69,1.09007,1.0901,1.08995,1.09,134.0,True
'2018-09-26T06:48:00',1.08981,1.08988,1.08978,1.08986,117.14,1.09001,1.09012,1.08999,1.09008,129.36,False
'2018-09-26T06:49:00',1.08987,1.0899,1.08982,1.08983,102.7,1.09007,1.09012,1.09004,1.09005,94.57,False
'2018-09-26T06:50:00',1.08983,1.08989,1.08978,1.0898,101.25,1.09004,1.09011,1.09001,1.09002,77.93,False
'2018-09-26T06:51:00',1.0898,1.08983,1.08968,1.08975,95.24,1.09002,1.09006,1.08991,1.08999,81.1,False
'2018-09-26T06:52:00',1.08975,1.08975,1.0897,1.08974,87.54,1.08999,1.08999,1.08991,1.08997,86.37,False
'2018-09-26T06:53:00',1.08973,1.08975,1.0897,1.08972,86.26,1.08997,1.08998,1.08994,1.08996,71.57,False
'2018-09-26T06:54:00',1.08972,1.08974,1.0897,1.08972,92.19,1.08994,1.08997,1.08991,1.08993,61.18,False
'2018-09-26T06:55:00',1.08971,1.08973,1.08962,1.08969,96.83,1.08993,1.08993,1.08982,1.08989,56.61,True
'2018-09-26T06:56:00',1.08969,1.08974,1.08969,1.08973,81.44,1.08989,1.08995,1.08989,1.08994,51.19,False
'2018-09-26T06:57:00',1.08974,1.0898,1.08966,1.08972,103.93,1.08994,1.08999,1.08988,1.08993,81.7,False
'2018-09-26T06:58:00',1.08973,1.08978,1.0897,1.08971,109.53,1.08994,1.08997,1.08991,1.08993,80.87,False
'2018-09-26T06:59:00',1.08972,1.08975,1.08967,1.08969,111.14,1.08993,1.08995,1.08989,1.0899,84.57,False
'2018-09-26T07:00:00',1.08969,1.08969,1.08958,1.08959,147.06,1.08988,1.0899,1.08977,1.08979,109.47,False
'2018-09-26T07:01:00',1.08959,1.08959,1.08956,1.08959,71.2,1.08977,1.08979,1.08971,1.08979,75.42,False
'2018-09-26T07:02:00',1.08959,1.08962,1.08955,1.08955,89.28,1.08979,1.08984,1.08971,1.08972,76.32,True
'2018-09-26T07:03:00',1.08958,1.08965,1.08957,1.08965,83.83,1.08972,1.08985,1.08972,1.08985,87.34,True
'2018-09-26T07:04:00',1.08964,1.08983,1.08964,1.08976,123.13,1.08985,1.09005,1.08983,1.08995,128.81,False
'2018-09-26T07:05:00',1.08975,1.08979,1.08973,1.08975,63.46,1.08995,1.09001,1.08992,1.08997,69.22,True
'2018-09-26T07:06:00',1.08977,1.08979,1.08975,1.08976,27.51,1.08997,1.08999,1.08996,1.08998,31.88,False
'2018-09-26T07:07:00',1.08976,1.08981,1.08972,1.08973,82.1,1.08998,1.09003,1.08994,1.08994,75.7,True
'2018-09-26T07:08:00',1.08974,1.08982,1.08972,1.08976,114.87,1.08994,1.09003,1.08993,1.08997,109.09,False
'2018-09-26T07:09:00',1.08974,1.08992,1.08973,1.08975,107.42,1.08995,1.09011,1.08994,1.08998,91.28,False
'2018-09-26T07:10:00',1.08975,1.08976,1.08963,1.08974,116.71,1.08997,1.08998,1.08985,1.08996,99.73,True
'2018-09-26T07:11:00',1.08974,1.08988,1.08969,1.08987,103.07,1.08995,1.09009,1.08993,1.09009,94.73,True
'2018-09-26T07:12:00',1.08987,1.08989,1.08983,1.08989,102.43,1.09009,1.09012,1.09005,1.09009,79.09,True
'2018-09-26T07:13:00',1.08989,1.09002,1.08988,1.08999,91.66,1.09011,1.09024,1.09008,1.09022,94.97,False
'2018-09-26T07:14:00',1.08997,1.08999,1.08991,1.08995,145.23,1.09019,1.09022,1.09015,1.09017,120.55,False
'2018-09-26T07:15:00',1.08994,1.08997,1.08987,1.08993,158.25,1.09017,1.0902,1.09011,1.09017,102.44,True
'2018-09-26T07:16:00',1.08993,1.08999,1.08993,1.08995,66.41,1.09016,1.09021,1.09013,1.09019,52.08,True
'2018-09-26T07:17:00',1.08995,1.09006,1.08995,1.09004,129.51,1.09021,1.0903,1.09018,1.09027,74.85,True
'2018-09-26T07:18:00',1.09004,1.09013,1.09001,1.09004,114.43,1.09027,1.09033,1.09025,1.09028,98.83,False
'2018-09-26T07:19:00',1.09005,1.09008,1.08997,1.09001,78.07,1.09028,1.0903,1.0902,1.09023,75.08,False
'2018-09-26T07:20:00',1.09001,1.09011,1.08995,1.08997,93.74,1.09022,1.09032,1.09017,1.0902,117.01,True
'2018-09-26T07:21:00',1.08997,1.09003,1.08997,1.09,71.64,1.09019,1.09026,1.09019,1.09022,72.39,True
'2018-09-26T07:22:00',1.09,1.09008,1.08998,1.09001,85.52,1.09022,1.0903,1.09022,1.09024,90.19,True
'2018-09-26T07:23:00',1.09001,1.09007,1.09001,1.09003,50.44,1.09024,1.09029,1.09024,1.09027,60.35,True
'2018-09-26T07:24:00',1.09002,1.09006,1.08993,1.09004,102.74,1.09026,1.09029,1.09015,1.09027,97.89,True
'2018-09-26T07:25:00',1.08999,1.09009,1.08997,1.09005,129.02,1.09022,1.09029,1.09019,1.09027,114.32,False
'2018-09-26T07:26:00',1.09005,1.09005,1.08997,1.08997,62.74,1.09028,1.09028,1.0902,1.0902,58.3,False
'2018-09-26T07:27:00',1.08998,1.08998,1.0899,1.08996,114.83,1.09021,1.09021,1.09013,1.09019,110.48,False
'2018-09-26T07:28:00',1.08996,1.08998,1.08991,1.08991,87.75,1.09019,1.0902,1.09015,1.09016,84.62,True
'2018-09-26T07:29:00',1.08991,1.08998,1.08989,1.08993,111.68,1.09016,1.0902,1.09012,1.09018,107.89,False
'2018-09-26T07:30:00',1.08993,1.09,1.08987,1.08991,126.75,1.09016,1.09023,1.09011,1.09013,110.99,True
'2018-09-26T07:31:00',1.08991,1.08994,1.08988,1.08993,74.66,1.09013,1.09018,1.09012,1.09013,57.59,True
'2018-09-26T07:32:00',1.08993,1.08996,1.08991,1.08994,63.74,1.09014,1.09021,1.09013,1.09017,49.21,False
'2018-09-26T07:33:00',1.08994,1.09,1.0899,1.08993,105.31,1.09017,1.09023,1.09015,1.09015,95.71,False
'2018-09-26T07:34:00',1.08992,1.08995,1.08979,1.08982,144.17,1.09015,1.09018,1.09,1.09005,138.23,False
'2018-09-26T07:35:00',1.08983,1.08985,1.08973,1.08982,112.41,1.09005,1.09007,1.08996,1.09003,86.92,True
'2018-09-26T07:36:00',1.08982,1.08989,1.08979,1.08988,77.94,1.09003,1.0901,1.09,1.09008,90.0,True
'2018-09-26T07:37:00',1.08986,1.09004,1.08979,1.08995,106.32,1.09008,1.0902,1.08999,1.09017,106.42,True
'2018-09-26T07:38:00',1.08995,1.09008,1.08995,1.08998,101.66,1.09017,1.0903,1.09016,1.09021,91.75,True
'2018-09-26T07:39:00',1.08998,1.09001,1.08998,1.09,43.99,1.09021,1.09023,1.09019,1.09021,39.8,False
'2018-09-26T07:40:00',1.08993,1.08996,1.08993,1.08995,58.45,1.09016,1.09018,1.0901,1.09018,34.47,True
'2018-09-26T07:41:00',1.08995,1.09004,1.08994,1.08996,104.23,1.09017,1.09025,1.09014,1.09017,68.04,True
'2018-09-26T07:42:00',1.08997,1.09007,1.08996,1.09,86.97,1.09017,1.09025,1.09017,1.09023,66.54,False
'2018-09-26T07:43:00',1.08998,1.08999,1.08989,1.08991,110.81,1.09022,1.09022,1.09006,1.09009,82.16,True
'2018-09-26T07:44:00',1.08991,1.08996,1.08985,1.08994,118.44,1.0901,1.09016,1.09004,1.09013,115.09,True
'2018-09-26T07:45:00',1.08994,1.08999,1.08991,1.08994,57.41,1.09012,1.09019,1.09011,1.09016,83.1,False
'2018-09-26T07:46:00',1.08994,1.09,1.0899,1.08994,85.64,1.09016,1.0902,1.09012,1.09015,78.34,False
'2018-09-26T07:47:00',1.08993,1.08993,1.08977,1.08978,103.12,1.09015,1.09016,1.09,1.09,76.55,True
'2018-09-26T07:48:00',1.08978,1.0898,1.08977,1.0898,40.24,1.09,1.09004,1.09,1.09002,33.81,False
'2018-09-26T07:49:00',1.0898,1.0898,1.08971,1.08976,103.59,1.09001,1.09001,1.08992,1.08999,84.22,False
'2018-09-26T07:50:00',1.08974,1.0898,1.08952,1.08953,120.36,1.08999,1.09002,1.08975,1.08975,108.43,True
'2018-09-26T07:51:00',1.08953,1.08958,1.08947,1.08958,110.56,1.08974,1.08979,1.08967,1.08979,130.4,False
'2018-09-26T07:52:00',1.08958,1.08966,1.08954,1.08958,98.38,1.08977,1.08988,1.08973,1.08977,111.24,True
'2018-09-26T07:53:00',1.08957,1.08965,1.08955,1.08961,96.48,1.08977,1.08988,1.08972,1.08983,111.59,True
'2018-09-26T07:54:00',1.08964,1.0897,1.0896,1.08967,119.39,1.08985,1.08993,1.08983,1.08989,96.85,False
'2018-09-26T07:55:00',1.08965,1.08967,1.08957,1.08963,123.5,1.08988,1.08989,1.08979,1.08988,121.97,True
'2018-09-26T07:56:00',1.08963,1.08971,1.08958,1.08966,145.71,1.08988,1.08993,1.08977,1.0899,125.84,False
'2018-09-26T07:57:00',1.08966,1.08968,1.08957,1.08961,129.54,1.0899,1.0899,1.08974,1.08984,108.2,True
'2018-09-26T07:58:00',1.08961,1.08974,1.08957,1.08974,91.67,1.08984,1.08997,1.08977,1.08997,77.58,True
'2018-09-26T07:59:00',1.08973,1.08987,1.08973,1.08981,95.28,1.08996,1.09009,1.08995,1.09001,72.72,True
'2018-09-26T08:00:00',1.08981,1.08983,1.0897,1.08983,81.38,1.09003,1.09005,1.08991,1.09005,86.27,False
'2018-09-26T08:01:00',1.08983,1.08986,1.08978,1.08978,46.11,1.09005,1.09005,1.09002,1.09002,48.22,True
'2018-09-26T08:02:00',1.08978,1.08987,1.08973,1.08987,84.55,1.09002,1.09009,1.08995,1.09009,88.91,False
'2018-09-26T08:03:00',1.08984,1.08984,1.08958,1.08974,139.95,1.09004,1.09004,1.08978,1.08997,108.2,False
'2018-09-26T08:04:00',1.08974,1.08974,1.08967,1.08968,105.87,1.08997,1.08997,1.08988,1.08988,54.3,False
'2018-09-26T08:05:00',1.08968,1.0897,1.08957,1.08958,151.7,1.08988,1.08991,1.08977,1.08978,102.92,True
'2018-09-26T08:06:00',1.08958,1.08969,1.08957,1.08962,103.32,1.08978,1.08989,1.08976,1.08983,69.95,False
'2018-09-26T08:07:00',1.08962,1.08968,1.08956,1.08956,115.36,1.08984,1.08988,1.08973,1.08973,89.6,True
'2018-09-26T08:08:00',1.08956,1.08982,1.08954,1.08971,109.39,1.08973,1.09003,1.08969,1.08995,111.62,True
'2018-09-26T08:09:00',1.08972,1.08975,1.08963,1.08972,99.24,1.08993,1.08996,1.08986,1.08993,137.71,True
'2018-09-26T08:10:00',1.08972,1.08975,1.08968,1.08972,93.18,1.08994,1.08997,1.0899,1.08995,129.41,False
'2018-09-26T08:11:00',1.08972,1.08979,1.08968,1.0897,73.05,1.08995,1.09002,1.0899,1.08993,96.16,False
'2018-09-26T08:12:00',1.08969,1.08972,1.08964,1.08964,78.95,1.08992,1.08995,1.08987,1.08987,95.5,False
'2018-09-26T08:13:00',1.08964,1.08967,1.08951,1.08951,101.3,1.08987,1.0899,1.08973,1.08973,122.02,True
'2018-09-26T08:14:00',1.08951,1.08965,1.08949,1.0896,80.88,1.08975,1.08988,1.08971,1.08981,118.42,False
'2018-09-26T08:15:00',1.0896,1.08964,1.08952,1.08957,126.88,1.08982,1.08986,1.08975,1.0898,183.83,True
'2018-09-26T08:16:00',1.08957,1.08966,1.08954,1.08964,144.16,1.0898,1.0899,1.08976,1.08987,155.27,False
'2018-09-26T08:17:00',1.08964,1.08973,1.08964,1.08965,81.12,1.08986,1.08996,1.08985,1.08985,119.19,False
'2018-09-26T08:18:00',1.08964,1.08968,1.0895,1.08956,90.86,1.08985,1.08987,1.08974,1.08979,111.18,False
'2018-09-26T08:19:00',1.08956,1.08959,1.08947,1.08955,114.28,1.08979,1.08982,1.08971,1.08978,118.42,False
'2018-09-26T08:20:00',1.08955,1.08955,1.0894,1.08951,75.05,1.08979,1.08979,1.08961,1.08971,98.58,False
'2018-09-26T08:21:00',1.08951,1.08951,1.08941,1.08944,62.86,1.08971,1.08971,1.0896,1.08963,80.53,True
'2018-09-26T08:22:00',1.08945,1.08948,1.08944,1.08946,52.75,1.08964,1.08968,1.08959,1.0896,76.7,False
'2018-09-26T08:23:00',1.08943,1.08947,1.08939,1.08945,67.73,1.0896,1.08965,1.08957,1.08961,82.14,False
'2018-09-26T08:24:00',1.08946,1.08946,1.08925,1.08929,62.06,1.08961,1.08962,1.08942,1.0895,75.0,False
'2018-09-26T08:25:00',1.0893,1.0893,1.08922,1.08926,94.67,1.0895,1.08952,1.08941,1.08949,76.82,False
'2018-09-26T08:26:00',1.08928,1.08931,1.08914,1.08916,148.62,1.08952,1.08953,1.08939,1.08939,135.91,True
'2018-09-26T08:27:00',1.08916,1.08927,1.08913,1.08927,98.55,1.08939,1.08948,1.08936,1.08948,95.95,True
'2018-09-26T08:28:00',1.08926,1.08928,1.08925,1.08928,47.1,1.08948,1.08949,1.08947,1.08947,66.01,True
'2018-09-26T08:29:00',1.08928,1.08968,1.08924,1.08962,92.37,1.08948,1.08992,1.08947,1.08986,127.37,False
'2018-09-26T08:30:00',1.08964,1.08964,1.08925,1.08934,176.82,1.08986,1.08986,1.08948,1.08958,176.08,True
'2018-09-26T08:31:00',1.08934,1.08952,1.08934,1.08947,86.42,1.08958,1.08977,1.08955,1.0897,110.2,True
'2018-09-26T08:32:00',1.08947,1.0897,1.08943,1.08964,85.85,1.08967,1.08994,1.08965,1.08989,102.38,True
'2018-09-26T08:33:00',1.08966,1.08968,1.08956,1.08968,118.75,1.08989,1.08991,1.08978,1.0899,95.39,True
'2018-09-26T08:34:00',1.08968,1.08978,1.08967,1.08976,135.72,1.0899,1.09001,1.0899,1.08998,114.8,True
'2018-09-26T08:35:00',1.08976,1.08983,1.08973,1.0898,152.66,1.08997,1.09006,1.08994,1.09001,133.56,False
'2018-09-26T08:36:00',1.0898,1.08983,1.08971,1.08971,153.48,1.09001,1.09005,1.08993,1.08993,125.47,True
'2018-09-26T08:37:00',1.08971,1.0899,1.08968,1.08987,165.29,1.08992,1.09013,1.0899,1.09005,140.52,True
'2018-09-26T08:38:00',1.08987,1.08994,1.08977,1.08988,96.59,1.09005,1.09007,1.09,1.09005,83.23,False
'2018-09-26T08:39:00',1.08988,1.08997,1.08982,1.08983,84.07,1.09005,1.09009,1.09003,1.09003,89.05,False
'2018-09-26T08:40:00',1.08981,1.08984,1.08977,1.08977,89.2,1.09004,1.09006,1.08995,1.08995,91.31,False
'2018-09-26T08:41:00',1.08975,1.08982,1.08974,1.08975,70.91,1.08995,1.09003,1.08995,1.08997,73.44,False
'2018-09-26T08:42:00',1.08974,1.08981,1.0896,1.08974,144.17,1.08995,1.09001,1.08983,1.08994,133.18,True
'2018-09-26T08:43:00',1.08974,1.08987,1.08969,1.08984,138.05,1.08994,1.09008,1.0899,1.09006,148.22,False
'2018-09-26T08:44:00',1.08985,1.08985,1.08974,1.0898,127.02,1.09005,1.09006,1.08996,1.09001,135.72,True
'2018-09-26T08:45:00',1.08978,1.08986,1.08975,1.08986,95.05,1.09,1.09008,1.08996,1.09006,117.13,True
'2018-09-26T08:46:00',1.08986,1.08992,1.08984,1.08992,138.38,1.09006,1.09011,1.09006,1.0901,130.78,True
'2018-09-26T08:47:00',1.08992,1.09002,1.08987,1.08998,102.3,1.0901,1.09024,1.09005,1.09022,113.47,True
'2018-09-26T08:48:00',1.08999,1.09007,1.08995,1.09006,108.0,1.09021,1.09028,1.09013,1.09023,107.42,False
'2018-09-26T08:49:00',1.09003,1.09009,1.08992,1.08995,96.62,1.09023,1.09027,1.09012,1.09017,106.79,True
'2018-09-26T08:50:00',1.08996,1.09002,1.08996,1.08998,105.52,1.09019,1.09023,1.09018,1.09022,114.38,True
'2018-09-26T08:51:00',1.08999,1.09004,1.08997,1.09003,46.28,1.09022,1.09022,1.09018,1.09022,52.74,True
'2018-09-26T08:52:00',1.09003,1.09011,1.08999,1.09005,101.01,1.09022,1.09032,1.09017,1.09027,74.86,True
'2018-09-26T08:53:00',1.09005,1.09011,1.09003,1.0901,66.98,1.09027,1.09027,1.09025,1.09027,49.67,False
'2018-09-26T08:54:00',1.09011,1.09011,1.08999,1.09,58.45,1.09026,1.09027,1.09019,1.09022,53.34,False
'2018-09-26T08:55:00',1.09,1.09005,1.08993,1.08993,95.83,1.09022,1.09024,1.09015,1.09015,100.88,True
'2018-09-26T08:56:00',1.08993,1.08999,1.08991,1.08995,79.57,1.09015,1.09021,1.09014,1.09016,86.62,False
'2018-09-26T08:57:00',1.08995,1.08998,1.08989,1.08993,114.28,1.09015,1.09018,1.09011,1.09016,121.15,False
'2018-09-26T08:58:00',1.08993,1.08997,1.08988,1.08993,80.49,1.09016,1.09017,1.09011,1.09015,81.88,False
'2018-09-26T08:59:00',1.08991,1.08991,1.08967,1.08972,111.77,1.09013,1.09013,1.0899,1.08992,130.48,True
'2018-09-26T09:00:00',1.0897,1.0898,1.08958,1.08973,225.22,1.08988,1.09002,1.0898,1.08995,246.99,True
'2018-09-26T09:01:00',1.08974,1.08989,1.08974,1.08978,160.94,1.08996,1.09011,1.08996,1.09,194.64,True
'2018-09-26T09:02:00',1.08978,1.08993,1.08978,1.08983,115.59,1.09,1.09015,1.09,1.09008,157.33,False
'2018-09-26T09:03:00',1.08983,1.08988,1.08977,1.08981,102.92,1.09008,1.09009,1.08999,1.09002,130.69,True
'2018-09-26T09:04:00',1.08984,1.08988,1.0898,1.08986,129.07,1.09003,1.0901,1.09001,1.09006,125.94,False
'2018-09-26T09:05:00',1.08986,1.08987,1.08976,1.08976,124.62,1.09006,1.09009,1.08997,1.08998,139.21,True
'2018-09-26T09:06:00',1.08976,1.08989,1.08975,1.08983,94.1,1.08998,1.09009,1.08997,1.09004,116.99,False
'2018-09-26T09:07:00',1.08983,1.08994,1.08983,1.08983,119.73,1.09005,1.09013,1.09003,1.09003,140.16,False
'2018-09-26T09:08:00',1.08983,1.08983,1.08966,1.08979,122.26,1.09005,1.09005,1.08989,1.09001,136.14,False
'2018-09-26T09:09:00',1.08978,1.0898,1.08964,1.08967,102.08,1.09001,1.09002,1.08986,1.08989,124.1,True
'2018-09-26T09:10:00',1.08969,1.0897,1.08966,1.08967,51.35,1.08991,1.08992,1.08988,1.0899,75.81,False
'2018-09-26T09:11:00',1.08965,1.08972,1.08962,1.08963,90.48,1.08989,1.08993,1.08985,1.08986,126.14,False
'2018-09-26T09:12:00',1.08962,1.08968,1.08949,1.08949,134.31,1.08986,1.0899,1.08968,1.08968,129.07,False
'2018-09-26T09:13:00',1.08946,1.08951,1.08934,1.08944,133.87,1.08967,1.08969,1.08954,1.08967,129.41,True
'2018-09-26T09:14:00',1.08947,1.08952,1.0894,1.08951,117.82,1.08967,1.08975,1.08961,1.08974,114.11,True
'2018-09-26T09:15:00',1.08951,1.08982,1.08951,1.08982,133.94,1.08974,1.09004,1.08972,1.09004,165.55,False
'2018-09-26T09:16:00',1.08981,1.08981,1.08965,1.08967,102.5,1.09003,1.09004,1.08985,1.08987,123.01,True
'2018-09-26T09:17:00',1.08967,1.08968,1.0896,1.08967,77.05,1.08987,1.08988,1.0898,1.08988,70.55,True
'2018-09-26T09:18:00',1.08968,1.08979,1.08966,1.08976,82.15,1.08986,1.08999,1.08982,1.08996,106.19,False
'2018-09-26T09:19:00',1.08976,1.08984,1.0897,1.08973,92.73,1.08995,1.09002,1.08991,1.08994,109.76,True
'2018-09-26T09:20:00',1.08973,1.0898,1.08969,1.08979,61.85,1.08994,1.09001,1.08989,1.09001,90.33,True
'2018-09-26T09:21:00',1.08973,1.0899,1.08969,1.0899,97.4,1.08991,1.09012,1.0899,1.09012,126.82,False
'2018-09-26T09:22:00',1.08989,1.0899,1.08973,1.08977,107.51,1.09012,1.09012,1.08997,1.08999,125.89,True
'2018-09-26T09:23:00',1.08977,1.08995,1.08974,1.08992,104.78,1.08998,1.09014,1.08996,1.09013,124.37,False
'2018-09-26T09:24:00',1.08992,1.08996,1.0897,1.08973,129.34,1.09012,1.09017,1.08993,1.08995,154.12,True
'2018-09-26T09:25:00',1.08976,1.08984,1.08972,1.08977,144.3,1.08995,1.09006,1.08995,1.08999,152.2,True
'2018-09-26T09:26:00',1.08977,1.08985,1.08977,1.08985,69.17,1.08998,1.09004,1.08998,1.09004,85.68,True
'2018-09-26T09:27:00',1.08985,1.0899,1.08973,1.0899,119.02,1.09004,1.09004,1.08996,1.09004,142.58,True
'2018-09-26T09:28:00',1.0899,1.08993,1.08981,1.08993,55.48,1.09004,1.09011,1.09,1.09011,84.33,True
'2018-09-26T09:29:00',1.08993,1.08997,1.08988,1.08996,82.36,1.09011,1.09018,1.09007,1.09018,95.26,False
'2018-09-26T09:30:00',1.08996,1.09003,1.08989,1.0899,108.54,1.09018,1.09024,1.09011,1.09013,123.81,False
'2018-09-26T09:31:00',1.0899,1.08994,1.08984,1.08987,106.84,1.09013,1.09015,1.09007,1.0901,127.69,False
'2018-09-26T09:32:00',1.08988,1.08989,1.08977,1.0898,108.19,1.0901,1.0901,1.08998,1.09002,103.03,False
'2018-09-26T09:33:00',1.0898,1.08983,1.08972,1.08973,89.86,1.09001,1.09005,1.08993,1.08995,99.07,True
'2018-09-26T09:34:00',1.08975,1.08978,1.08971,1.08974,54.68,1.08995,1.09001,1.08992,1.08995,58.89,False
'2018-09-26T09:35:00',1.08974,1.08976,1.08959,1.08974,123.38,1.08995,1.08997,1.08981,1.08994,133.77,False
'2018-09-26T09:36:00',1.08972,1.08975,1.0896,1.08971,94.08,1.08995,1.08998,1.08982,1.08993,101.53,False
'2018-09-26T09:37:00',1.08971,1.08978,1.08964,1.08969,101.76,1.08992,1.08999,1.08986,1.08992,126.77,True
'2018-09-26T09:38:00',1.08969,1.08975,1.08966,1.0897,105.55,1.08992,1.08999,1.08986,1.08993,111.66,False
'2018-09-26T09:39:00',1.0897,1.08971,1.08959,1.08963,229.76,1.08993,1.08994,1.08982,1.08987,194.98,True
'2018-09-26T09:40:00',1.08963,1.0898,1.08963,1.0898,128.5,1.08987,1.09002,1.08987,1.09002,126.55,True
'2018-09-26T09:41:00',1.0898,1.08996,1.08978,1.08991,163.92,1.09002,1.09019,1.09001,1.09014,167.18,True
'2018-09-26T09:42:00',1.08992,1.08998,1.08988,1.08997,120.59,1.09015,1.09021,1.0901,1.09019,111.19,True
'2018-09-26T09:43:00',1.08997,1.08999,1.08991,1.08997,108.32,1.0902,1.09021,1.09013,1.09021,108.18,True
'2018-09-26T09:44:00',1.08997,1.09009,1.08992,1.09008,125.14,1.09021,1.09028,1.09016,1.09028,121.99,False
'2018-09-26T09:45:00',1.09008,1.09011,1.09,1.09003,139.75,1.09028,1.09034,1.09021,1.09026,142.27,False
'2018-09-26T09:46:00',1.09,1.09002,1.08994,1.09002,134.84,1.0902,1.09023,1.09014,1.09023,117.46,False
'2018-09-26T09:47:00',1.09002,1.09003,1.08988,1.08992,99.17,1.09023,1.09024,1.09009,1.09012,104.17,False
'2018-09-26T09:48:00',1.08992,1.08994,1.08985,1.08988,103.05,1.09012,1.09013,1.09006,1.0901,105.33,False
'2018-09-26T09:49:00',1.08988,1.08994,1.08983,1.08988,145.95,1.0901,1.09015,1.09003,1.09008,155.61,True
'2018-09-26T09:50:00',1.08988,1.08996,1.08982,1.08988,146.95,1.09006,1.09016,1.09003,1.0901,131.0,False
'2018-09-26T09:51:00',1.08988,1.08995,1.08985,1.08985,128.68,1.09009,1.09017,1.09006,1.09007,129.04,False
'2018-09-26T09:52:00',1.08985,1.08987,1.0898,1.0898,60.56,1.09002,1.09003,1.08997,1.09002,51.42,False
'2018-09-26T09:53:00',1.0898,1.08984,1.08969,1.08976,114.7,1.09002,1.09005,1.0899,1.08998,115.04,True
'2018-09-26T09:54:00',1.08975,1.09001,1.08974,1.09,112.2,1.08997,1.09021,1.08996,1.09021,119.73,False
'2018-09-26T09:55:00',1.09,1.09002,1.08985,1.08985,116.69,1.09019,1.09022,1.09006,1.09006,96.63,False
'2018-09-26T09:56:00',1.08985,1.08992,1.08984,1.08984,104.39,1.09004,1.09013,1.09004,1.09005,97.62,True
'2018-09-26T09:57:00',1.08984,1.0899,1.08981,1.08988,110.87,1.09005,1.09009,1.09003,1.09009,106.94,True
'2018-09-26T09:58:00',1.08986,1.09002,1.08986,1.08997,133.55,1.09008,1.09024,1.09008,1.09019,113.47,True
'2018-09-26T09:59:00',1.08997,1.09007,1.08991,1.08998,147.38,1.09019,1.09027,1.09013,1.0902,131.14,False
'2018-09-26T10:00:00',1.08998,1.09001,1.0899,1.08994,161.44,1.0902,1.09022,1.09012,1.09016,150.01,True
'2018-09-26T10:01:00',1.08993,1.09004,1.08991,1.09,81.36,1.09015,1.09025,1.09013,1.09021,84.92,False
'2018-09-26T10:02:00',1.08999,1.09,1.08992,1.08996,66.78,1.09022,1.09023,1.09014,1.09019,85.16,True
'2018-09-26T10:03:00',1.08996,1.09007,1.08996,1.08999,83.45,1.09018,1.09029,1.09016,1.0902,80.22,True
'2018-09-26T10:04:00',1.08998,1.09,1.08992,1.09,99.89,1.0902,1.09021,1.09013,1.09021,90.94,False
'2018-09-26T10:05:00',1.09,1.09,1.08989,1.08989,106.73,1.09021,1.09021,1.09009,1.09012,103.47,False
'2018-09-26T10:06:00',1.08989,1.08996,1.0898,1.0898,90.46,1.09012,1.09019,1.08999,1.08999,97.22,False
'2018-09-26T10:07:00',1.0898,1.0898,1.08972,1.08972,60.48,1.08999,1.08999,1.08988,1.08991,51.86,False
'2018-09-26T10:08:00',1.08972,1.08975,1.08964,1.08971,69.12,1.08991,1.08994,1.08984,1.08992,92.4,True
'2018-09-26T10:09:00',1.08971,1.08975,1.08967,1.08971,49.76,1.08994,1.08996,1.08988,1.08995,56.77,False
'2018-09-26T10:10:00',1.08971,1.08974,1.08971,1.08971,39.4,1.08995,1.08995,1.08991,1.08992,52.18,False
'2018-09-26T10:11:00',1.08971,1.08973,1.0896,1.0896,43.02,1.08992,1.08993,1.08981,1.08982,36.6,False
'2018-09-26T10:12:00',1.0896,1.08963,1.08955,1.08955,100.76,1.08982,1.08984,1.08975,1.08975,107.38,False
'2018-09-26T10:13:00',1.08955,1.08958,1.08938,1.08944,99.15,1.08977,1.08979,1.0896,1.08964,93.75,True
'2018-09-26T10:14:00',1.08944,1.08954,1.08941,1.08953,67.08,1.08964,1.08976,1.08963,1.08976,57.88,True
'2018-09-26T10:15:00',1.08955,1.08967,1.08954,1.08961,137.78,1.08977,1.0899,1.08976,1.08981,128.2,False
'2018-09-26T10:16:00',1.08961,1.08961,1.0895,1.0895,90.23,1.08979,1.08983,1.08971,1.08972,77.16,True
'2018-09-26T10:17:00',1.0895,1.08965,1.0895,1.08958,134.39,1.08972,1.08986,1.08971,1.08978,119.77,False
'2018-09-26T10:18:00',1.08958,1.08959,1.08946,1.08952,90.69,1.08976,1.08979,1.08968,1.08974,111.78,False
'2018-09-26T10:19:00',1.08952,1.08958,1.08949,1.08952,112.67,1.08974,1.0898,1.08972,1.08974,111.89,False
'2018-09-26T10:20:00',1.08953,1.08954,1.08944,1.08944,95.07,1.08975,1.08976,1.08966,1.08966,86.84,False
'2018-09-26T10:21:00',1.08944,1.08944,1.08928,1.08928,80.97,1.08966,1.08966,1.0895,1.0895,81.96,True
'2018-09-26T10:22:00',1.08929,1.08933,1.08921,1.0893,100.41,1.08949,1.08953,1.08942,1.08949,116.4,True
'2018-09-26T10:23:00',1.0893,1.08934,1.08923,1.08934,89.61,1.08949,1.08957,1.08945,1.08957,102.39,False
'2018-09-26T10:24:00',1.08933,1.08933,1.08925,1.08925,87.97,1.08956,1.08956,1.08946,1.08948,104.91,True
'2018-09-26T10:25:00',1.08925,1.08939,1.08925,1.0893,99.68,1.08947,1.0896,1.08947,1.08951,83.96,True
'2018-09-26T10:26:00',1.0893,1.08935,1.08929,1.08931,108.88,1.0895,1.08956,1.0895,1.08955,117.91,False
'2018-09-26T10:27:00',1.08931,1.08936,1.08926,1.08931,105.42,1.08955,1.08959,1.08949,1.08953,125.16,True
'2018-09-26T10:28:00',1.0893,1.08946,1.0893,1.08945,126.33,1.08953,1.08968,1.08953,1.08967,109.85,True
'2018-09-26T10:29:00',1.08945,1.08958,1.08945,1.08955,118.0,1.08967,1.08978,1.08965,1.08978,123.63,True
'2018-09-26T10:30:00',1.08955,1.08961,1.08952,1.08959,77.07,1.08978,1.08981,1.08974,1.08981,62.52,True
'2018-09-26T10:31:00',1.08957,1.08964,1.08957,1.08962,91.65,1.08981,1.08986,1.0898,1.08985,78.05,False
'2018-09-26T10:32:00',1.08962,1.08964,1.08956,1.08962,97.99,1.08985,1.08985,1.08979,1.08983,104.75,True
'2018-09-26T10:33:00',1.0896,1.08974,1.08959,1.08969,68.15,1.08983,1.0899,1.08981,1.08987,64.44,False
'2018-09-26T10:34:00',1.08965,1.0897,1.08957,1.08964,83.28,1.08986,1.08991,1.08979,1.08987,84.92,False
'2018-09-26T10:35:00',1.08965,1.08966,1.08963,1.08964,68.55,1.08987,1.08989,1.08986,1.08986,43.89,True
'2018-09-26T10:36:00',1.08964,1.08969,1.08964,1.08965,84.03,1.08986,1.08991,1.08986,1.08989,80.3,True
'2018-09-26T10:37:00',1.08965,1.0898,1.08965,1.08977,58.42,1.08988,1.09,1.08987,1.08993,64.23,True
'2018-09-26T10:38:00',1.08977,1.0898,1.08972,1.0898,122.82,1.08992,1.08998,1.08988,1.08997,76.59,True
'2018-09-26T10:39:00',1.0898,1.08985,1.08978,1.08983,148.2,1.08998,1.09005,1.08995,1.09002,108.19,True
'2018-09-26T10:40:00',1.08982,1.09011,1.08981,1.09007,99.97,1.09003,1.09026,1.08996,1.09025,116.51,False
'2018-09-26T10:41:00',1.09007,1.09008,1.08997,1.08997,75.36,1.09025,1.09026,1.09017,1.09017,70.25,True
'2018-09-26T10:42:00',1.08997,1.09001,1.08995,1.08998,82.82,1.09015,1.0902,1.09015,1.09019,84.97,False
'2018-09-26T10:43:00',1.09,1.09003,1.08995,1.08995,56.49,1.0902,1.09021,1.09017,1.09017,65.1,False
'2018-09-26T10:44:00',1.08999,1.09,1.0899,1.08991,84.06,1.0902,1.0902,1.09011,1.09014,84.27,False
'2018-09-26T10:45:00',1.08993,1.08994,1.08988,1.08989,85.99,1.09013,1.09016,1.09008,1.09008,100.96,True
'2018-09-26T10:46:00',1.08987,1.0899,1.08972,1.08989,106.79,1.09006,1.0901,1.08994,1.09009,99.59,True
'2018-09-26T10:47:00',1.08989,1.08993,1.08989,1.08991,55.0,1.09008,1.09015,1.09008,1.09013,70.56,False
'2018-09-26T10:48:00',1.08991,1.08992,1.08984,1.08986,44.35,1.09013,1.09013,1.09005,1.09007,44.71,True
'2018-09-26T10:49:00',1.08986,1.08998,1.08986,1.08993,94.78,1.09006,1.09021,1.09005,1.09014,91.89,True
'2018-09-26T10:50:00',1.08993,1.09,1.08992,1.08994,100.24,1.09014,1.0902,1.09014,1.09015,114.33,False
'2018-09-26T10:51:00',1.08996,1.08998,1.08981,1.08982,114.79,1.09017,1.09019,1.09002,1.09004,121.17,True
'2018-09-26T10:52:00',1.08982,1.09009,1.08982,1.09005,137.8,1.09004,1.09029,1.09004,1.09027,161.59,False
'2018-09-26T10:53:00',1.09005,1.09009,1.08999,1.09001,89.61,1.09026,1.09029,1.09019,1.09022,108.69,True
'2018-09-26T10:54:00',1.09001,1.09002,1.08999,1.09002,75.56,1.09021,1.09024,1.09018,1.09023,92.38,False
'2018-09-26T10:55:00',1.09001,1.09001,1.08994,1.08998,81.49,1.09023,1.09023,1.09014,1.09018,84.64,True
'2018-09-26T10:56:00',1.08998,1.09008,1.08997,1.09008,70.83,1.09019,1.09025,1.09018,1.09024,80.09,True
'2018-09-26T10:57:00',1.09008,1.09014,1.09004,1.09012,52.2,1.09024,1.09034,1.09024,1.09033,63.37,True
'2018-09-26T10:58:00',1.09012,1.09023,1.09012,1.09023,86.8,1.09033,1.09043,1.09032,1.09043,76.62,True
'2018-09-26T10:59:00',1.09023,1.09023,1.09015,1.09023,77.3,1.09043,1.09044,1.09035,1.09044,116.1,True
'2018-09-26T11:00:00',1.09022,1.09038,1.0902,1.09031,124.35,1.09044,1.09056,1.09042,1.09051,158.62,False
'2018-09-26T11:01:00',1.09031,1.09037,1.09026,1.09028,82.31,1.09051,1.09055,1.09047,1.09049,99.68,False
'2018-09-26T11:02:00',1.09028,1.0904,1.09025,1.09027,82.72,1.09049,1.09056,1.09042,1.09047,81.21,True
'2018-09-26T11:03:00',1.09028,1.09036,1.09026,1.09031,62.55,1.09045,1.09052,1.09045,1.09051,62.18,True
'2018-09-26T11:04:00',1.09031,1.09041,1.0903,1.0904,63.75,1.09051,1.09058,1.0905,1.09055,62.8,False
'2018-09-26T11:05:00',1.09038,1.09038,1.0903,1.09033,33.62,1.09054,1.09054,1.09051,1.09053,26.61,True
'2018-09-26T11:06:00',1.09034,1.09037,1.09032,1.09037,67.9,1.09053,1.09055,1.09052,1.09055,75.78,False
'2018-09-26T11:07:00',1.09037,1.09039,1.09025,1.09028,77.65,1.09055,1.09055,1.09047,1.09047,89.19,False
'2018-09-26T11:08:00',1.09028,1.09034,1.09017,1.09017,94.56,1.09049,1.09053,1.09037,1.09039,110.22,True
'2018-09-26T11:09:00',1.09018,1.09025,1.09018,1.09024,75.38,1.09039,1.09046,1.09039,1.09045,102.41,False
'2018-09-26T11:10:00',1.09024,1.09025,1.09015,1.09021,121.35,1.09046,1.09047,1.09037,1.09043,163.45,True
'2018-09-26T11:11:00',1.09021,1.09022,1.09015,1.09021,79.25,1.09042,1.09044,1.09038,1.09044,86.92,False
'2018-09-26T11:12:00',1.09021,1.09026,1.09018,1.09021,131.39,1.09044,1.09048,1.09038,1.09043,160.66,False
'2018-09-26T11:13:00',1.09021,1.09023,1.09015,1.09018,115.72,1.09043,1.09043,1.09036,1.0904,131.51,False
'2018-09-26T11:14:00',1.09018,1.09021,1.09007,1.09019,126.39,1.09041,1.09044,1.09026,1.09037,116.42,True
'2018-09-26T11:15:00',1.09019,1.09023,1.09013,1.09023,121.4,1.09038,1.09042,1.09032,1.0904,80.72,True
'2018-09-26T11:16:00',1.09023,1.09036,1.09023,1.0903,139.01,1.09038,1.09055,1.09038,1.09049,90.49,False
'2018-09-26T11:17:00',1.0903,1.09031,1.09029,1.09029,128.45,1.09048,1.09052,1.09044,1.09048,68.11,True
'2018-09-26T11:18:00',1.09029,1.09031,1.09027,1.09029,59.41,1.09049,1.09051,1.09045,1.09051,42.7,True
'2018-09-26T11:19:00',1.0903,1.09037,1.09029,1.09032,51.19,1.0905,1.09054,1.09046,1.0905,45.14,True
'2018-09-26T11:20:00',1.09032,1.09038,1.0903,1.09038,53.03,1.09052,1.09055,1.0905,1.09055,59.07,True
'2018-09-26T11:21:00',1.09038,1.09043,1.09038,1.09041,22.27,1.09058,1.0906,1.09056,1.09056,16.94,False
'2018-09-26T11:22:00',1.09041,1.09044,1.09031,1.09034,76.68,1.09056,1.09062,1.09055,1.09057,65.05,True
'2018-09-26T11:23:00',1.09034,1.09042,1.09032,1.09042,38.58,1.09056,1.0906,1.09053,1.0906,32.2,False
'2018-09-26T11:24:00',1.09042,1.09043,1.09039,1.09041,60.72,1.09056,1.09058,1.09054,1.09055,42.0,False
'2018-09-26T11:25:00',1.09041,1.09043,1.09027,1.09029,31.17,1.09055,1.09059,1.0905,1.0905,31.6,False
'2018-09-26T11:26:00',1.09029,1.09032,1.09024,1.09026,38.81,1.09049,1.09051,1.09043,1.09043,38.48,False
'2018-09-26T11:27:00',1.09026,1.09026,1.09014,1.09015,41.79,1.09042,1.09042,1.09032,1.09033,35.5,False
'2018-09-26T11:28:00',1.09015,1.09015,1.0901,1.09012,45.14,1.09033,1.09033,1.09028,1.09029,32.62,False
'2018-09-26T11:29:00',1.09009,1.09011,1.09008,1.09008,47.65,1.09029,1.0903,1.09025,1.09026,37.26,True
'2018-09-26T11:30:00',1.09008,1.09025,1.09005,1.09024,115.16,1.09025,1.09045,1.09025,1.09042,115.27,True
'2018-09-26T11:31:00',1.09025,1.09034,1.09025,1.09028,124.06,1.09043,1.09054,1.09042,1.09049,101.78,True
'2018-09-26T11:32:00',1.09028,1.09037,1.09021,1.09028,94.37,1.0905,1.09056,1.09043,1.0905,113.59,True
'2018-09-26T11:33:00',1.09028,1.09032,1.09026,1.09029,95.86,1.0905,1.09055,1.09047,1.09052,102.92,False
'2018-09-26T11:34:00',1.09029,1.09031,1.09018,1.09018,83.72,1.09052,1.09053,1.09039,1.09039,87.11,True
'2018-09-26T11:35:00',1.09018,1.09025,1.09012,1.09025,85.82,1.0904,1.09047,1.09035,1.09046,112.07,False
'2018-09-26T11:36:00',1.09025,1.09025,1.09018,1.0902,66.45,1.09046,1.09046,1.09039,1.09044,95.16,True
'2018-09-26T11:37:00',1.0902,1.09024,1.09015,1.09024,87.99,1.0904,1.09045,1.09037,1.09045,117.71,True
'2018-09-26T11:38:00',1.09024,1.09035,1.09019,1.09032,105.47,1.09045,1.09052,1.09041,1.09047,156.43,False
'2018-09-26T11:39:00',1.09031,1.09035,1.09026,1.09026,59.06,1.09046,1.09048,1.09044,1.09044,70.25,False
'2018-09-26T11:40:00',1.09026,1.09032,1.09022,1.09024,72.22,1.09045,1.09047,1.09044,1.09046,115.96,False
'2018-09-26T11:41:00',1.09024,1.09028,1.0902,1.09022,53.4,1.09044,1.09047,1.09042,1.09042,90.25,False
'2018-09-26T11:42:00',1.09022,1.09023,1.09001,1.09001,109.14,1.09043,1.09043,1.09023,1.09024,125.11,True
'2018-09-26T11:43:00',1.09001,1.09012,1.09001,1.09012,61.37,1.09024,1.09033,1.09024,1.09032,64.33,True
'2018-09-26T11:44:00',1.09011,1.09023,1.0901,1.09016,67.89,1.09033,1.09046,1.09033,1.09038,79.62,True
'2018-09-26T11:45:00',1.09016,1.09034,1.09016,1.09032,70.12,1.09038,1.09056,1.09038,1.09054,91.23,True
'2018-09-26T11:46:00',1.09032,1.09035,1.09024,1.09035,81.11,1.09054,1.09057,1.09047,1.09055,102.6,True
'2018-09-26T11:47:00',1.09035,1.09041,1.09029,1.09039,109.52,1.09055,1.09061,1.09049,1.09061,138.96,False
'2018-09-26T11:48:00',1.09039,1.09039,1.09033,1.09038,147.14,1.0906,1.0906,1.09054,1.09058,178.11,False
'2018-09-26T11:49:00',1.09038,1.09038,1.09029,1.09036,98.58,1.09058,1.09058,1.0905,1.09055,127.47,True
'2018-09-26T11:50:00',1.09036,1.09043,1.0903,1.09036,127.57,1.09055,1.09057,1.09051,1.09056,139.66,True
'2018-09-26T11:51:00',1.09036,1.09039,1.09028,1.09039,138.65,1.09056,1.09057,1.09049,1.09056,158.97,False
'2018-09-26T11:52:00',1.09039,1.09039,1.09026,1.09026,91.48,1.09056,1.09056,1.09048,1.09049,117.36,False
'2018-09-26T11:53:00',1.09031,1.09033,1.0901,1.09015,163.09,1.09051,1.09055,1.09031,1.09033,160.16,True
'2018-09-26T11:54:00',1.09013,1.0902,1.09012,1.09014,146.83,1.09033,1.09041,1.0903,1.09036,106.97,False
'2018-09-26T11:55:00',1.09014,1.09016,1.09013,1.09013,57.34,1.09036,1.09037,1.09034,1.09035,73.55,True
'2018-09-26T11:56:00',1.09013,1.09024,1.09013,1.09022,110.15,1.09035,1.09045,1.09035,1.09044,104.81,False
'2018-09-26T11:57:00',1.09023,1.09026,1.0902,1.09022,90.03,1.09046,1.09048,1.09042,1.09044,83.99,True
'2018-09-26T11:58:00',1.09021,1.09025,1.09013,1.09025,67.63,1.09044,1.09048,1.09035,1.09047,84.1,True
'2018-09-26T11:59:00',1.09025,1.0903,1.09025,1.09029,69.81,1.09047,1.09051,1.09046,1.09051,87.54,False
'2018-09-26T12:00:00',1.09028,1.0903,1.09015,1.09015,81.44,1.0905,1.09052,1.09037,1.09037,89.5,True
'2018-09-26T12:01:00',1.09015,1.09027,1.09015,1.09025,63.03,1.09037,1.09048,1.09036,1.09046,78.28,False
'2018-09-26T12:02:00',1.09025,1.09026,1.09016,1.09016,122.19,1.09047,1.09047,1.09038,1.09038,138.77,True
'2018-09-26T12:03:00',1.09017,1.09025,1.09016,1.09025,95.5,1.09039,1.09049,1.09039,1.09049,90.24,True
'2018-09-26T12:04:00',1.09026,1.09029,1.09024,1.09028,109.51,1.0905,1.09051,1.09046,1.09051,80.9,False
'2018-09-26T12:05:00',1.09029,1.09029,1.09025,1.09028,97.23,1.09052,1.09052,1.09046,1.09051,86.63,False
'2018-09-26T12:06:00',1.09028,1.09029,1.09019,1.09019,77.26,1.09051,1.09051,1.09039,1.09042,66.9,False
'2018-09-26T12:07:00',1.09019,1.09025,1.09016,1.09018,60.75,1.09041,1.09048,1.09038,1.09039,62.62,False
'2018-09-26T12:08:00',1.09017,1.0902,1.09015,1.09015,51.91,1.09039,1.09041,1.09038,1.09038,54.5,True
'2018-09-26T12:09:00',1.09017,1.09019,1.09015,1.09017,62.29,1.09037,1.0904,1.09037,1.0904,54.9,True
'2018-09-26T12:10:00',1.09018,1.09029,1.09015,1.09029,93.26,1.0904,1.09048,1.09036,1.09048,84.12,True
'2018-09-26T12:11:00',1.09027,1.09031,1.09023,1.09028,82.38,1.09048,1.09053,1.09045,1.09051,104.35,True
'2018-09-26T12:12:00',1.09028,1.0904,1.09028,1.09035,83.28,1.0905,1.09057,1.09049,1.09055,89.12,False
'2018-09-26T12:13:00',1.09035,1.09039,1.09031,1.09035,59.25,1.09055,1.09056,1.09053,1.09054,71.73,False
'2018-09-26T12:14:00',1.09035,1.09037,1.09027,1.0903,110.29,1.09054,1.09056,1.09049,1.09053,94.73,False
'2018-09-26T12:15:00',1.0903,1.09034,1.09019,1.09019,105.34,1.09053,1.09054,1.09041,1.09041,104.21,True
'2018-09-26T12:16:00',1.09019,1.09024,1.09014,1.09023,65.64,1.09042,1.09045,1.09037,1.09045,69.49,True
'2018-09-26T12:17:00',1.09023,1.09029,1.0902,1.09028,65.43,1.09045,1.09051,1.09043,1.0905,63.99,True
'2018-09-26T12:18:00',1.09028,1.09033,1.09026,1.09033,64.09,1.0905,1.09055,1.09047,1.09053,54.95,False
'2018-09-26T12:19:00',1.09033,1.09036,1.09029,1.09031,99.21,1.09053,1.09055,1.09049,1.09052,79.6,True
'2018-09-26T12:20:00',1.09031,1.09037,1.09031,1.09036,79.05,1.09052,1.09057,1.09052,1.09057,78.51,True
'2018-09-26T12:21:00',1.09036,1.09045,1.09036,1.09038,98.6,1.09057,1.09065,1.09056,1.09059,80.41,False
'2018-09-26T12:22:00',1.09038,1.09039,1.09029,1.09037,91.22,1.09059,1.0906,1.09052,1.09058,91.75,False
'2018-09-26T12:23:00',1.09037,1.09037,1.09029,1.0903,81.34,1.09058,1.09058,1.09051,1.09052,80.15,False
'2018-09-26T12:24:00',1.09031,1.09034,1.09026,1.09029,102.79,1.0905,1.09055,1.09047,1.0905,99.72,False
'2018-09-26T12:25:00',1.09028,1.0903,1.09025,1.09027,36.97,1.0905,1.09052,1.09046,1.09047,44.74,True
'2018-09-26T12:26:00',1.09026,1.09034,1.09024,1.09033,97.48,1.09046,1.09056,1.09046,1.09055,84.6,False
'2018-09-26T12:27:00',1.09032,1.09037,1.09029,1.09029,87.23,1.09054,1.09058,1.0905,1.09051,83.28,False
'2018-09-26T12:28:00',1.09029,1.09029,1.09017,1.09019,92.71,1.09051,1.09051,1.0904,1.0904,84.6,True
'2018-09-26T12:29:00',1.09019,1.09026,1.09019,1.09022,151.13,1.09041,1.09048,1.0904,1.09045,140.1,True
'2018-09-26T12:30:00',1.09022,1.09032,1.09013,1.09023,154.3,1.09045,1.09053,1.09035,1.09046,123.36,False
'2018-09-26T12:31:00',1.09022,1.09025,1.09017,1.0902,86.89,1.09045,1.09048,1.09039,1.09041,66.96,True
'2018-09-26T12:32:00',1.09021,1.09024,1.0902,1.09021,100.31,1.09043,1.09047,1.09042,1.09044,90.33,False
'2018-09-26T12:33:00',1.09023,1.09023,1.09017,1.0902,108.08,1.09044,1.09044,1.09038,1.0904,97.47,False
'2018-09-26T12:34:00',1.0902,1.09023,1.09017,1.09019,65.34,1.0904,1.09044,1.09038,1.09041,58.52,True
'2018-09-26T12:35:00',1.09021,1.09022,1.09017,1.09021,119.47,1.09042,1.09043,1.09038,1.09042,109.2,False
'2018-09-26T12:36:00',1.09023,1.09023,1.09017,1.09017,118.86,1.09043,1.09043,1.09038,1.09038,104.94,False
'2018-09-26T12:37:00',1.09017,1.09018,1.09009,1.09014,105.94,1.09036,1.09038,1.09029,1.09034,82.71,True
'2018-09-26T12:38:00',1.09013,1.09019,1.09009,1.09017,131.56,1.09034,1.0904,1.09031,1.09037,122.93,False
'2018-09-26T12:39:00',1.09017,1.09018,1.08997,1.08999,134.5,1.09037,1.09041,1.0902,1.09021,125.01,False
'2018-09-26T12:40:00',1.08998,1.09006,1.08994,1.08994,126.6,1.09021,1.09029,1.09017,1.09017,133.5,True
'2018-09-26T12:41:00',1.08994,1.09008,1.08994,1.09008,156.57,1.09017,1.09031,1.09017,1.0903,135.48,False
'2018-09-26T12:42:00',1.09008,1.0901,1.09,1.09002,113.05,1.09029,1.0903,1.09021,1.09024,108.99,False
'2018-09-26T12:43:00',1.09005,1.09008,1.08996,1.09001,110.63,1.09025,1.09031,1.09019,1.09021,100.74,True
'2018-09-26T12:44:00',1.09001,1.09007,1.09,1.09001,122.13,1.09021,1.09028,1.09021,1.09024,107.82,False
'2018-09-26T12:45:00',1.09003,1.09012,1.09,1.09001,91.69,1.09024,1.09032,1.09022,1.09023,101.13,False
'2018-09-26T12:46:00',1.09001,1.09002,1.08997,1.08997,54.89,1.09024,1.09025,1.0902,1.09021,59.58,True
'2018-09-26T12:47:00',1.08997,1.0901,1.08997,1.09009,76.49,1.0902,1.0903,1.0902,1.09029,72.96,True
'2018-09-26T12:48:00',1.09009,1.09016,1.09005,1.09015,98.17,1.09031,1.09038,1.09026,1.09038,133.38,True
'2018-09-26T12:49:00',1.09015,1.09027,1.09007,1.09026,153.5,1.09037,1.09049,1.09029,1.09048,140.63,False
'2018-09-26T12:50:00',1.09023,1.09028,1.09021,1.09022,138.25,1.09047,1.0905,1.09042,1.09044,132.68,True
'2018-09-26T12:51:00',1.09023,1.09025,1.09019,1.09024,117.09,1.09045,1.09047,1.09041,1.09046,89.27,True
'2018-09-26T12:52:00',1.09023,1.09037,1.09019,1.09037,126.85,1.09046,1.09059,1.09042,1.09058,114.18,True
'2018-09-26T12:53:00',1.09037,1.09043,1.09035,1.09041,104.78,1.09058,1.09066,1.09057,1.09063,110.39,False
'2018-09-26T12:54:00',1.09041,1.09041,1.09021,1.09026,127.32,1.09063,1.09063,1.09043,1.09048,149.44,True
'2018-09-26T12:55:00',1.09026,1.09032,1.09026,1.09032,90.49,1.09048,1.0905,1.09048,1.0905,101.39,False
'2018-09-26T12:56:00',1.09032,1.09033,1.09023,1.09023,64.45,1.0905,1.09053,1.09045,1.09046,89.15,True
'2018-09-26T12:57:00',1.09023,1.09029,1.09022,1.09026,64.92,1.09045,1.09048,1.09043,1.09047,106.31,False
'2018-09-26T12:58:00',1.09026,1.09034,1.0901,1.0901,152.5,1.09047,1.09053,1.09033,1.09033,190.57,True
'2018-09-26T12:59:00',1.0901,1.09024,1.0901,1.09018,114.84,1.09033,1.09046,1.09033,1.0904,143.99,True
'2018-09-26T13:00:00',1.09018,1.09041,1.09014,1.09039,87.94,1.09041,1.09063,1.09037,1.09062,97.73,False
'2018-09-26T13:01:00',1.09039,1.0904,1.09028,1.0903,65.45,1.09062,1.09062,1.09046,1.09049,97.52,True
'2018-09-26T13:02:00',1.0903,1.09042,1.09029,1.09041,129.24,1.09051,1.09062,1.0905,1.09061,147.62,False
'2018-09-26T13:03:00',1.09041,1.09041,1.0903,1.09034,103.77,1.09063,1.09063,1.09052,1.09054,109.24,False
'2018-09-26T13:04:00',1.09037,1.09043,1.09032,1.09035,134.19,1.09057,1.09066,1.09051,1.09051,127.76,False
'2018-09-26T13:05:00',1.09035,1.09035,1.09022,1.09031,113.3,1.0905,1.09055,1.09043,1.0905,143.95,False
'2018-09-26T13:06:00',1.09031,1.09037,1.09019,1.09025,144.9,1.0905,1.09059,1.09041,1.09047,192.62,False
'2018-09-26T13:07:00',1.09026,1.09032,1.09022,1.09024,124.44,1.09047,1.09054,1.09043,1.09044,158.16,False
'2018-09-26T13:08:00',1.09025,1.09031,1.0902,1.09022,148.49,1.09046,1.09051,1.09041,1.09044,166.43,True
'2018-09-26T13:09:00',1.09023,1.09037,1.09023,1.09035,94.55,1.09045,1.09058,1.09045,1.09058,110.19,False
'2018-09-26T13:10:00',1.09035,1.09035,1.09022,1.09023,106.03,1.09058,1.09058,1.09043,1.09045,124.15,True
'2018-09-26T13:11:00',1.09024,1.09028,1.0902,1.09024,79.96,1.09045,1.09049,1.09042,1.09045,87.42,False
'2018-09-26T13:12:00',1.09024,1.09026,1.09019,1.09023,84.81,1.09044,1.09047,1.09041,1.09044,100.05,True
'2018-09-26T13:13:00',1.09023,1.09032,1.09021,1.09024,147.03,1.09044,1.09052,1.09042,1.09045,135.73,True
'2018-09-26T13:14:00',1.09023,1.09025,1.09017,1.09025,105.89,1.09045,1.09046,1.09039,1.09046,105.46,False
'2018-09-26T13:15:00',1.09027,1.09035,1.09023,1.09025,138.94,1.0905,1.09056,1.09045,1.09045,128.8,False
'2018-09-26T13:16:00',1.09025,1.09025,1.09011,1.09011,115.57,1.09046,1.09046,1.09033,1.09033,127.81,True
'2018-09-26T13:17:00',1.09011,1.09018,1.0901,1.09013,104.4,1.09034,1.09038,1.09033,1.09036,97.18,True
'2018-09-26T13:18:00',1.09014,1.09043,1.09014,1.0904,115.11,1.09036,1.09062,1.09036,1.0906,149.23,True
'2018-09-26T13:19:00',1.09043,1.09048,1.09039,1.09047,110.21,1.09061,1.09067,1.09059,1.09066,90.68,True
'2018-09-26T13:20:00',1.09049,1.09056,1.09045,1.09047,70.16,1.09067,1.09074,1.09063,1.09068,87.79,True
'2018-09-26T13:21:00',1.09047,1.09053,1.09043,1.09048,94.39,1.09068,1.09072,1.09063,1.09068,115.67,True
'2018-09-26T13:22:00',1.09048,1.09051,1.09045,1.09051,86.87,1.09069,1.09071,1.09065,1.09068,111.26,False
'2018-09-26T13:23:00',1.09051,1.09051,1.09043,1.0905,52.87,1.09069,1.09069,1.09062,1.09067,69.03,False
'2018-09-26T13:24:00',1.0905,1.0905,1.09045,1.09049,60.17,1.09066,1.09072,1.09066,1.09069,74.98,False
'2018-09-26T13:25:00',1.09049,1.09051,1.09046,1.09048,50.63,1.0907,1.09072,1.09065,1.09069,57.72,False
'2018-09-26T13:26:00',1.09048,1.09052,1.09043,1.09043,87.19,1.09069,1.09072,1.09059,1.09059,81.64,False
'2018-09-26T13:27:00',1.09043,1.09043,1.09032,1.09032,89.54,1.0906,1.09061,1.09051,1.09054,80.8,False
'2018-09-26T13:28:00',1.09032,1.09036,1.09031,1.09033,61.67,1.09053,1.09058,1.0905,1.09051,57.88,True
'2018-09-26T13:29:00',1.09031,1.09042,1.09031,1.09037,118.58,1.09052,1.09063,1.09051,1.09054,106.4,False
'2018-09-26T13:30:00',1.09036,1.09038,1.09028,1.09034,92.19,1.09055,1.09058,1.09048,1.09055,70.28,False
'2018-09-26T13:31:00',1.09034,1.09035,1.0903,1.09034,80.22,1.09056,1.09056,1.0905,1.09054,68.73,False
'2018-09-26T13:32:00',1.09034,1.09035,1.0902,1.09032,99.62,1.09054,1.09057,1.0904,1.09051,102.74,True
'2018-09-26T13:33:00',1.09032,1.09041,1.09029,1.09041,150.88,1.09051,1.09064,1.09048,1.09064,141.83,True
'2018-09-26T13:34:00',1.09041,1.09049,1.09041,1.09046,102.96,1.09064,1.0907,1.09062,1.09068,102.31,False
'2018-09-26T13:35:00',1.09047,1.09047,1.09036,1.0904,70.63,1.09068,1.09068,1.09058,1.09061,70.43,True
'2018-09-26T13:36:00',1.0904,1.09049,1.09035,1.09047,91.52,1.09061,1.0907,1.09057,1.09069,91.15,False
'2018-09-26T13:37:00',1.09047,1.0905,1.09036,1.09036,77.18,1.09069,1.09071,1.09058,1.09058,73.51,True
'2018-09-26T13:38:00',1.09036,1.09046,1.09036,1.09044,96.93,1.09057,1.09068,1.09057,1.09067,96.79,False
'2018-09-26T13:39:00',1.09046,1.09046,1.09022,1.09032,98.85,1.09067,1.09067,1.09044,1.09054,109.95,False
'2018-09-26T13:40:00',1.09032,1.09039,1.09017,1.09021,121.91,1.09054,1.09062,1.09037,1.09042,130.48,True
'2018-09-26T13:41:00',1.09021,1.09027,1.09015,1.09026,100.01,1.09042,1.09048,1.09037,1.09048,97.45,False
'2018-09-26T13:42:00',1.09026,1.09029,1.09019,1.09026,138.88,1.09047,1.09049,1.09039,1.09047,127.58,False
'2018-09-26T13:43:00',1.09026,1.09026,1.09009,1.0902,156.65,1.09046,1.09048,1.09031,1.09041,154.04,False
'2018-09-26T13:44:00',1.09019,1.09022,1.09003,1.09006,195.71,1.0904,1.09044,1.09024,1.09028,174.26,True
'2018-09-26T13:45:00',1.09007,1.09015,1.09002,1.09007,123.25,1.09028,1.09037,1.09024,1.0903,146.75,False
'2018-09-26T13:46:00',1.09007,1.09007,1.08992,1.08995,122.01,1.09029,1.0903,1.09013,1.09017,106.53,False
'2018-09-26T13:47:00',1.08995,1.09002,1.08991,1.08994,135.95,1.09017,1.09024,1.09014,1.09015,128.6,False
'2018-09-26T13:48:00',1.08989,1.08998,1.08988,1.0899,132.01,1.09011,1.09019,1.09011,1.09013,128.93,True
'2018-09-26T13:49:00',1.08991,1.09021,1.08991,1.09009,152.08,1.09013,1.09042,1.09013,1.09032,162.5,True
'2018-09-26T13:50:00',1.0901,1.09026,1.09007,1.09017,194.63,1.09032,1.09049,1.09029,1.09037,171.54,True
'2018-09-26T13:51:00',1.09017,1.09022,1.09013,1.09017,102.13,1.0904,1.09043,1.0903,1.09038,109.71,True
'2018-09-26T13:52:00',1.09017,1.09029,1.09017,1.09029,75.98,1.09038,1.09046,1.09038,1.09046,68.92,True
'2018-09-26T13:53:00',1.09029,1.09034,1.09026,1.09031,65.26,1.09046,1.09055,1.09045,1.09052,62.45,True
'2018-09-26T13:54:00',1.09031,1.09045,1.09031,1.09041,75.29,1.09052,1.09066,1.0905,1.09061,88.54,False
'2018-09-26T13:55:00',1.09041,1.09046,1.09036,1.09039,90.06,1.09061,1.09068,1.09056,1.09061,69.2,True
'2018-09-26T13:56:00',1.0904,1.09044,1.09032,1.09043,125.3,1.09061,1.09064,1.0905,1.09064,102.77,False
'2018-09-26T13:57:00',1.09043,1.09051,1.09026,1.09027,174.18,1.09064,1.09073,1.09047,1.09047,207.6,True
'2018-09-26T13:58:00',1.09027,1.09046,1.09024,1.09041,115.28,1.09047,1.09069,1.09045,1.09064,141.47,False
'2018-09-26T13:59:00',1.09041,1.09041,1.09032,1.09033,64.39,1.09064,1.09064,1.09053,1.09055,77.33,True
'2018-09-26T14:00:00',1.09034,1.09042,1.09019,1.09039,110.72,1.09054,1.09064,1.0904,1.09063,124.12,False
'2018-09-26T14:01:00',1.09039,1.0904,1.09028,1.09028,129.07,1.09062,1.09062,1.09045,1.09046,102.52,True
'2018-09-26T14:02:00',1.09028,1.09042,1.09024,1.09042,149.55,1.09046,1.09064,1.09044,1.09064,143.19,True
'2018-09-26T14:03:00',1.09042,1.09052,1.09042,1.09044,99.43,1.09064,1.09072,1.0906,1.09065,99.11,True
'2018-09-26T14:04:00',1.09046,1.09057,1.09046,1.09056,107.19,1.09067,1.09079,1.09066,1.09079,116.36,True
'2018-09-26T14:05:00',1.09059,1.09072,1.09058,1.09072,78.21,1.0908,1.09093,1.0908,1.09093,70.21,False
'2018-09-26T14:06:00',1.0907,1.0907,1.09056,1.09067,73.73,1.0909,1.0909,1.09075,1.09089,91.06,True
'2018-09-26T14:07:00',1.09067,1.09078,1.09063,1.09073,102.51,1.09089,1.091,1.09084,1.09095,101.93,False
'2018-09-26T14:08:00',1.09073,1.09074,1.09065,1.0907,119.66,1.09095,1.09095,1.09087,1.09089,98.15,True
'2018-09-26T14:09:00',1.09069,1.09073,1.0906,1.0907,105.34,1.09089,1.09091,1.09081,1.0909,76.63,False
'2018-09-26T14:10:00',1.09068,1.09071,1.09038,1.09042,149.51,1.09089,1.0909,1.09053,1.09057,115.57,False
'2018-09-26T14:11:00',1.09042,1.09043,1.09026,1.09026,130.51,1.09057,1.09058,1.09046,1.09048,92.1,False
'2018-09-26T14:12:00',1.09026,1.09033,1.09023,1.09024,144.69,1.09048,1.09053,1.09043,1.09047,120.35,False
'2018-09-26T14:13:00',1.09025,1.09027,1.09022,1.09024,105.51,1.09045,1.09047,1.09042,1.09047,91.93,True
'2018-09-26T14:14:00',1.09024,1.09036,1.09024,1.09029,137.3,1.09046,1.09058,1.09046,1.0905,105.07,False
'2018-09-26T14:15:00',1.09029,1.0903,1.09009,1.09012,131.21,1.0905,1.09051,1.0903,1.09035,129.65,True
'2018-09-26T14:16:00',1.09012,1.09018,1.09004,1.09018,137.51,1.09034,1.09041,1.09026,1.09041,128.09,False
'2018-09-26T14:17:00',1.09018,1.09023,1.0901,1.09015,142.69,1.09041,1.09045,1.09034,1.09039,138.08,False
'2018-09-26T14:18:00',1.09015,1.0902,1.09001,1.09002,136.2,1.09039,1.09043,1.09024,1.09025,122.58,True
'2018-09-26T14:19:00',1.09002,1.09016,1.09,1.09011,146.51,1.09023,1.09039,1.0902,1.09033,146.54,True
'2018-09-26T14:20:00',1.09011,1.09022,1.0901,1.09017,155.27,1.09034,1.09046,1.09031,1.09041,159.31,True
'2018-09-26T14:21:00',1.09019,1.09031,1.09017,1.09025,197.59,1.09041,1.09052,1.09039,1.09049,212.0,False
'2018-09-26T14:22:00',1.09025,1.09031,1.09017,1.09017,84.52,1.09049,1.09053,1.09036,1.09037,107.91,False
'2018-09-26T14:23:00',1.09017,1.09017,1.09008,1.09008,90.42,1.09036,1.0904,1.09026,1.09032,96.9,False
'2018-09-26T14:24:00',1.09008,1.09013,1.09004,1.09009,149.45,1.09031,1.09035,1.09027,1.0903,177.64,False
'2018-09-26T14:25:00',1.09009,1.09011,1.09003,1.09009,95.38,1.0903,1.09032,1.09024,1.09028,134.91,False
'2018-09-26T14:26:00',1.09009,1.09013,1.09001,1.09007,108.4,1.09026,1.09036,1.09024,1.09029,128.39,False
'2018-09-26T14:27:00',1.09007,1.09011,1.09005,1.09008,82.49,1.09029,1.09032,1.09027,1.09027,94.75,False
'2018-09-26T14:28:00',1.09008,1.09008,1.08999,1.09007,101.76,1.09028,1.09029,1.09021,1.09028,114.73,True
'2018-09-26T14:29:00',1.09007,1.0901,1.08999,1.0901,101.4,1.09028,1.09033,1.09018,1.09033,136.96,False
'2018-09-26T14:30:00',1.0901,1.09011,1.09003,1.09009,69.16,1.09033,1.09033,1.09022,1.0903,74.04,False
'2018-09-26T14:31:00',1.09009,1.09009,1.08999,1.09002,85.25,1.0903,1.0903,1.09022,1.09025,98.52,True
'2018-09-26T14:32:00',1.09002,1.09009,1.08995,1.09009,115.41,1.09025,1.09032,1.09018,1.09032,128.21,False
'2018-09-26T14:33:00',1.09009,1.0901,1.08997,1.09003,153.27,1.09031,1.09031,1.0902,1.09025,150.06,True
'2018-09-26T14:34:00',1.09004,1.09009,1.0899,1.09004,124.11,1.09026,1.09028,1.09012,1.09026,134.25,True
'2018-09-26T14:35:00',1.09004,1.09012,1.09003,1.09005,64.57,1.09026,1.09033,1.09024,1.09026,82.6,True
'2018-09-26T14:36:00',1.09007,1.0901,1.09005,1.09005,79.86,1.09028,1.09032,1.09023,1.09027,106.72,True
'2018-09-26T14:37:00',1.09004,1.09013,1.09004,1.0901,101.28,1.09027,1.09034,1.09027,1.09033,119.22,True
'2018-09-26T14:38:00',1.0901,1.09016,1.09007,1.09015,101.19,1.0903,1.09037,1.0903,1.09037,113.62,False
'2018-09-26T14:39:00',1.09015,1.09017,1.08994,1.09004,107.89,1.09038,1.09038,1.09016,1.09025,107.17,True
'2018-09-26T14:40:00',1.09004,1.0901,1.09002,1.09006,94.14,1.09025,1.09031,1.09023,1.09028,104.1,False
'2018-09-26T14:41:00',1.09005,1.09012,1.08997,1.09005,112.95,1.09027,1.09034,1.0902,1.09027,104.31,False
'2018-09-26T14:42:00',1.09006,1.09007,1.09,1.09,73.89,1.09027,1.0903,1.09023,1.09023,87.06,True
'2018-09-26T14:43:00',1.09,1.09006,1.08998,1.09001,82.13,1.09023,1.09026,1.09021,1.09024,104.17,False
'2018-09-26T14:44:00',1.09001,1.09004,1.08991,1.08997,93.92,1.09024,1.09026,1.09012,1.09013,95.22,True
'2018-09-26T14:45:00',1.08998,1.09011,1.08993,1.09001,120.02,1.09013,1.09034,1.09013,1.09023,129.9,False
'2018-09-26T14:46:00',1.09,1.09004,1.08992,1.08999,121.24,1.09023,1.09026,1.09013,1.0902,117.44,False
'2018-09-26T14:47:00',1.08999,1.09004,1.08985,1.08993,105.26,1.09022,1.09025,1.09007,1.09014,112.7,False
'2018-09-26T14:48:00',1.08992,1.08997,1.08984,1.08987,109.98,1.09014,1.09019,1.09005,1.09009,127.62,True
'2018-09-26T14:49:00',1.08986,1.09006,1.08985,1.08995,119.29,1.09007,1.09028,1.09007,1.09018,145.55,False
'2018-09-26T14:50:00',1.08994,1.09005,1.0899,1.08993,98.27,1.09018,1.09027,1.09014,1.09015,114.65,True
'2018-09-26T14:51:00',1.08993,1.08997,1.08987,1.08997,108.64,1.09012,1.0902,1.0901,1.09019,126.89,False
'2018-09-26T14:52:00',1.08997,1.09005,1.08982,1.08982,88.97,1.09019,1.09023,1.09004,1.09004,110.51,True
'2018-09-26T14:53:00',1.08982,1.08996,1.08974,1.08996,171.12,1.09005,1.09018,1.08997,1.09018,171.39,True
'2018-09-26T14:54:00',1.08996,1.09,1.08985,1.08998,120.63,1.09019,1.09023,1.09007,1.09021,125.77,True
'2018-09-26T14:55:00',1.08998,1.09001,1.08994,1.09001,76.9,1.09021,1.09023,1.09016,1.09023,62.49,True
'2018-09-26T14:56:00',1.09014,1.09047,1.09014,1.09036,140.61,1.09027,1.0907,1.09027,1.09061,152.56,False
'2018-09-26T14:57:00',1.09036,1.09038,1.09034,1.09037,72.98,1.09059,1.09061,1.09056,1.09059,92.05,True
'2018-09-26T14:58:00',1.09037,1.09053,1.09037,1.09051,55.58,1.09058,1.09074,1.09058,1.09073,80.28,True
'2018-09-26T14:59:00',1.09052,1.09069,1.09051,1.09054,98.73,1.09073,1.09089,1.09071,1.09076,110.63,True
'2018-09-26T15:00:00',1.09054,1.09081,1.09054,1.09081,144.54,1.09077,1.09104,1.09076,1.09101,148.49,True
'2018-09-26T15:01:00',1.0908,1.09088,1.09073,1.09083,139.49,1.09101,1.09108,1.09094,1.09107,156.93,True
'2018-09-26T15:02:00',1.09083,1.0909,1.09078,1.09088,123.22,1.09105,1.09113,1.09099,1.0911,120.31,False
'2018-09-26T15:03:00',1.09087,1.09088,1.09085,1.09088,61.6,1.0911,1.09111,1.09108,1.09108,75.03,False
'2018-09-26T15:04:00',1.09088,1.09089,1.09075,1.09076,69.51,1.09109,1.0911,1.09098,1.09098,68.38,True
'2018-09-26T15:05:00',1.09076,1.0908,1.09071,1.09079,96.9,1.09098,1.09102,1.09093,1.09101,94.96,False
'2018-09-26T15:06:00',1.09079,1.0908,1.09073,1.09075,157.11,1.09101,1.09102,1.09092,1.09094,122.34,True
'2018-09-26T15:07:00',1.09075,1.09081,1.09073,1.09079,84.09,1.09094,1.09104,1.09093,1.09101,92.76,False
'2018-09-26T15:08:00',1.09078,1.09079,1.09071,1.09071,120.61,1.09099,1.09102,1.09093,1.09094,132.42,True
'2018-09-26T15:09:00',1.09071,1.09078,1.09066,1.09074,117.07,1.09094,1.091,1.09088,1.09094,139.47,False
'2018-09-26T15:10:00',1.09074,1.09074,1.09066,1.09071,172.86,1.09094,1.09096,1.09087,1.09093,180.03,False
'2018-09-26T15:11:00',1.09071,1.09071,1.09058,1.09059,100.79,1.09094,1.09094,1.0908,1.09082,106.54,False
'2018-09-26T15:12:00',1.09059,1.0906,1.09049,1.09054,94.7,1.09081,1.09081,1.09072,1.09076,111.83,True
'2018-09-26T15:13:00',1.09051,1.09063,1.09051,1.09063,96.27,1.09076,1.09086,1.09075,1.09086,103.94,False
'2018-09-26T15:14:00',1.09063,1.09066,1.09052,1.09052,98.94,1.09086,1.09088,1.09074,1.09075,109.94,True
'2018-09-26T15:15:00',1.09052,1.09063,1.09049,1.09053,110.33,1.09073,1.09084,1.09069,1.09074,127.53,True
'2018-09-26T15:16:00',1.09053,1.09062,1.09053,1.09062,88.99,1.09073,1.09084,1.09071,1.09084,83.51,False
'2018-09-26T15:17:00',1.09062,1.09064,1.09051,1.09051,96.36,1.09083,1.09085,1.09074,1.09074,102.12,False
'2018-09-26T15:18:00',1.0905,1.0905,1.09046,1.09046,62.31,1.09073,1.09073,1.09065,1.09067,71.52,False
'2018-09-26T15:19:00',1.09044,1.09045,1.09042,1.09045,55.26,1.09067,1.09068,1.09064,1.09067,62.06,False
'2018-09-26T15:20:00',1.09045,1.09045,1.09042,1.09043,36.87,1.09066,1.09068,1.09064,1.09065,42.05,True
'2018-09-26T15:21:00',1.09043,1.09053,1.09043,1.0905,78.35,1.09065,1.09075,1.09064,1.09072,87.78,True
'2018-09-26T15:22:00',1.0905,1.0906,1.09048,1.0906,60.62,1.09071,1.09085,1.0907,1.09083,74.32,False
'2018-09-26T15:23:00',1.0906,1.09061,1.09053,1.09053,68.83,1.09083,1.09084,1.09075,1.09075,67.63,False
'2018-09-26T15:24:00',1.09053,1.0906,1.0905,1.09052,82.67,1.09075,1.09083,1.09071,1.09074,103.51,True
'2018-09-26T15:25:00',1.09052,1.09061,1.09048,1.0906,84.04,1.09071,1.09083,1.09066,1.09082,134.02,False
'2018-09-26T15:26:00',1.0906,1.09064,1.09056,1.09059,84.31,1.09081,1.09084,1.09078,1.0908,132.19,True
'2018-09-26T15:27:00',1.0906,1.09062,1.0906,1.09062,45.24,1.09082,1.09083,1.09079,1.09081,67.64,False
'2018-09-26T15:28:00',1.0906,1.0906,1.09047,1.09051,86.07,1.09082,1.09082,1.09066,1.09074,92.81,True
'2018-09-26T15:29:00',1.09051,1.09054,1.09047,1.09053,56.0,1.09074,1.09075,1.09068,1.09073,70.61,False
'2018-09-26T15:30:00',1.09053,1.09065,1.09049,1.0905,80.4,1.09073,1.09086,1.09068,1.09071,106.95,True
'2018-09-26T15:31:00',1.0905,1.09062,1.0905,1.09055,77.2,1.09072,1.09083,1.0907,1.09075,105.14,True
'2018-09-26T15:32:00',1.09055,1.09065,1.09053,1.09063,125.78,1.09076,1.09086,1.09076,1.09084,153.49,False
'2018-09-26T15:33:00',1.09064,1.09064,1.09056,1.09062,98.82,1.09084,1.09086,1.09077,1.09083,131.07,False
'2018-09-26T15:34:00',1.09061,1.09064,1.09055,1.09061,110.62,1.09083,1.09085,1.09075,1.09083,121.19,False
'2018-09-26T15:35:00',1.0906,1.09064,1.09059,1.09061,44.4,1.09082,1.09086,1.09082,1.09082,47.74,True
'2018-09-26T15:36:00',1.09061,1.09064,1.09051,1.09064,128.25,1.09082,1.09084,1.09072,1.09083,165.7,True
'2018-09-26T15:37:00',1.09066,1.09082,1.09066,1.09079,122.7,1.09086,1.09104,1.09086,1.09102,156.72,False
'2018-09-26T15:38:00',1.09078,1.09081,1.09068,1.09069,105.94,1.09101,1.09102,1.09089,1.09089,120.3,False
'2018-09-26T15:39:00',1.09068,1.09071,1.09057,1.09068,107.24,1.09089,1.09093,1.09078,1.09089,127.74,False
'2018-09-26T15:40:00',1.09068,1.09068,1.09055,1.0906,106.83,1.09087,1.09088,1.09077,1.09083,114.93,True
'2018-09-26T15:41:00',1.09058,1.09073,1.09056,1.09072,95.3,1.09081,1.09095,1.09077,1.09092,128.82,True
'2018-09-26T15:42:00',1.09072,1.09083,1.09071,1.09081,76.54,1.09093,1.09105,1.09093,1.09104,87.52,False
'2018-09-26T15:43:00',1.09081,1.09081,1.09066,1.09073,123.93,1.09104,1.09104,1.09085,1.09095,99.06,True
'2018-09-26T15:44:00',1.09076,1.09078,1.09063,1.09076,130.09,1.09096,1.091,1.09085,1.09096,106.58,False
'2018-09-26T15:45:00',1.09075,1.09077,1.09049,1.0905,70.15,1.09097,1.09098,1.09071,1.09072,50.73,False
'2018-09-26T15:46:00',1.09056,1.09061,1.09048,1.0905,87.56,1.09073,1.09083,1.09071,1.09072,106.76,True
'2018-09-26T15:47:00',1.0905,1.09068,1.09049,1.09065,100.47,1.09072,1.09087,1.0907,1.09085,133.68,True
'2018-09-26T15:48:00',1.09064,1.09069,1.09061,1.09069,77.19,1.09085,1.0909,1.09082,1.09089,105.41,False
'2018-09-26T15:49:00',1.09068,1.0907,1.09039,1.09049,140.68,1.09089,1.09089,1.09055,1.09066,83.09,True
'2018-09-26T15:50:00',1.09049,1.09054,1.09044,1.09049,95.69,1.09066,1.09074,1.09061,1.09068,71.57,False
'2018-09-26T15:51:00',1.09049,1.09054,1.09034,1.09039,113.8,1.09069,1.09075,1.09053,1.09061,107.34,True
'2018-09-26T15:52:00',1.09039,1.09051,1.09039,1.09049,75.31,1.0906,1.09072,1.09059,1.09069,60.96,False
'2018-09-26T15:53:00',1.0905,1.09053,1.0904,1.09043,82.95,1.09072,1.09073,1.0906,1.09063,94.07,False
'2018-09-26T15:54:00',1.09043,1.09051,1.0903,1.0903,78.3,1.09063,1.09071,1.09051,1.09051,96.8,True
'2018-09-26T15:55:00',1.0903,1.09041,1.09026,1.09038,92.78,1.09051,1.09061,1.09049,1.09058,125.78,True
'2018-09-26T15:56:00',1.09038,1.09047,1.09027,1.0904,107.72,1.09058,1.09066,1.09046,1.09061,130.13,True
'2018-09-26T15:57:00',1.0904,1.09048,1.09033,1.09048,65.77,1.0906,1.09068,1.09054,1.09068,95.99,True
'2018-09-26T15:58:00',1.09048,1.09059,1.09048,1.09057,79.26,1.09068,1.09078,1.09068,1.09077,103.65,False
'2018-09-26T15:59:00',1.09057,1.09059,1.0905,1.09051,78.51,1.09077,1.09079,1.09071,1.09073,98.02,True
'2018-09-26T16:00:00',1.09054,1.09061,1.09045,1.09055,123.96,1.09073,1.09084,1.09065,1.09073,123.88,True
'2018-09-26T16:01:00',1.09057,1.09063,1.09047,1.09059,108.39,1.09076,1.09083,1.09068,1.09079,118.38,False
'2018-09-26T16:02:00',1.09059,1.09064,1.09054,1.09058,110.18,1.0908,1.09084,1.09075,1.09079,125.83,False
'2018-09-26T16:03:00',1.09058,1.09062,1.09049,1.09053,108.43,1.09079,1.09082,1.0907,1.09072,91.2,True
'2018-09-26T16:04:00',1.09051,1.09064,1.0905,1.09064,121.25,1.09072,1.09084,1.09071,1.09083,106.6,False
'2018-09-26T16:05:00',1.09064,1.09069,1.09056,1.09058,130.68,1.09084,1.09089,1.09077,1.09079,108.23,True
'2018-09-26T16:06:00',1.09058,1.09076,1.09055,1.09073,127.29,1.09079,1.09095,1.09077,1.09094,107.92,False
'2018-09-26T16:07:00',1.09075,1.09079,1.09058,1.09063,131.85,1.09094,1.091,1.09077,1.09084,89.61,False
'2018-09-26T16:08:00',1.09063,1.09064,1.09049,1.09055,120.01,1.09084,1.09085,1.09069,1.09076,78.72,False
'2018-09-26T16:09:00',1.09055,1.09062,1.09051,1.09052,136.03,1.09076,1.09083,1.09071,1.09074,70.93,True
'2018-09-26T16:10:00',1.09053,1.09072,1.09044,1.09068,167.86,1.09074,1.09092,1.09065,1.09087,146.58,False
'2018-09-26T16:11:00',1.09068,1.0907,1.09053,1.09061,120.1,1.09089,1.09091,1.09075,1.09081,132.56,True
'2018-09-26T16:12:00',1.09059,1.09077,1.09053,1.09063,143.27,1.0908,1.09096,1.09074,1.09084,121.51,False
'2018-09-26T16:13:00',1.09062,1.09062,1.09042,1.09044,122.46,1.09084,1.09084,1.09062,1.09064,97.0,True
'2018-09-26T16:14:00',1.09044,1.09053,1.09044,1.09047,119.36,1.09064,1.09073,1.09064,1.09067,99.69,False
'2018-09-26T16:15:00',1.09045,1.09049,1.09039,1.09043,162.79,1.09067,1.09072,1.09059,1.09063,135.28,False
'2018-09-26T16:16:00',1.09042,1.09047,1.09034,1.09036,140.32,1.09059,1.09068,1.09052,1.09054,100.7,True
'2018-09-26T16:17:00',1.09035,1.09047,1.09035,1.09043,119.39,1.09056,1.09067,1.09052,1.09062,106.74,False
'2018-09-26T16:18:00',1.09043,1.09048,1.09033,1.09033,127.1,1.09062,1.09069,1.09052,1.09054,91.13,True
'2018-09-26T16:19:00',1.09034,1.09078,1.09034,1.09073,151.66,1.09055,1.09089,1.09053,1.09088,112.76,False
'2018-09-26T16:20:00',1.09073,1.09082,1.09069,1.0907,124.49,1.09088,1.09101,1.09086,1.09089,91.05,False
'2018-09-26T16:21:00',1.0907,1.09074,1.09065,1.09068,157.15,1.0909,1.09094,1.09083,1.09087,104.5,True
'2018-09-26T16:22:00',1.09069,1.09077,1.09066,1.09074,63.25,1.09087,1.09096,1.09085,1.09093,56.59,True
'2018-09-26T16:23:00',1.09074,1.09079,1.09068,1.09076,140.65,1.09093,1.09098,1.09086,1.09094,113.66,False
'2018-09-26T16:24:00',1.09072,1.09093,1.09064,1.09071,190.72,1.09091,1.09111,1.09082,1.09089,153.69,True
'2018-09-26T16:25:00',1.09073,1.0908,1.0907,1.09076,145.33,1.09088,1.09099,1.09086,1.09093,106.27,False
'2018-09-26T16:26:00',1.09076,1.09077,1.09059,1.0906,140.35,1.09095,1.09095,1.09077,1.09077,101.9,True
'2018-09-26T16:27:00',1.0906,1.09071,1.09055,1.0907,148.14,1.09077,1.09087,1.09068,1.09086,112.85,False
'2018-09-26T16:28:00',1.09069,1.0907,1.09051,1.0906,145.74,1.09086,1.09087,1.09068,1.09078,111.75,True
'2018-09-26T16:29:00',1.0906,1.09078,1.0906,1.09074,128.32,1.09079,1.09096,1.09078,1.09094,106.66,False
'2018-09-26T16:30:00',1.09077,1.09085,1.09062,1.09068,212.63,1.0909,1.09103,1.09081,1.09085,179.6,False
'2018-09-26T16:31:00',1.09068,1.09068,1.09048,1.09052,146.02,1.09085,1.09085,1.09066,1.09073,121.73,False
'2018-09-26T16:32:00',1.09054,1.09056,1.09036,1.09038,139.69,1.09074,1.09075,1.09056,1.0906,92.65,True
'2018-09-26T16:33:00',1.0904,1.0905,1.09032,1.09045,156.28,1.09061,1.0907,1.09053,1.09065,144.76,False
'2018-09-26T16:34:00',1.09045,1.09046,1.09035,1.09041,118.13,1.09065,1.09067,1.09055,1.09061,113.13,False
'2018-09-26T16:35:00',1.09041,1.09043,1.09019,1.09022,105.43,1.09062,1.09064,1.09038,1.0904,144.87,True
'2018-09-26T16:36:00',1.09022,1.09041,1.09022,1.09028,108.85,1.0904,1.0906,1.0904,1.09048,158.3,True
'2018-09-26T16:37:00',1.09028,1.09035,1.09026,1.09029,80.83,1.09049,1.09054,1.09046,1.0905,107.19,True
'2018-09-26T16:38:00',1.0903,1.09049,1.0903,1.09046,71.24,1.09051,1.09067,1.09049,1.09065,119.67,True
'2018-09-26T16:39:00',1.09048,1.09064,1.09047,1.09058,92.74,1.09067,1.09082,1.09065,1.09077,142.81,False
'2018-09-26T16:40:00',1.09058,1.09066,1.09053,1.09058,66.11,1.09077,1.09086,1.0907,1.09077,99.06,True
'2018-09-26T16:41:00',1.09059,1.0906,1.09051,1.09059,80.27,1.09078,1.0908,1.09072,1.09079,111.63,True
'2018-09-26T16:42:00',1.09059,1.09074,1.09052,1.0907,142.84,1.09078,1.09095,1.09073,1.0909,169.64,False
'2018-09-26T16:43:00',1.09069,1.09081,1.09062,1.09062,104.56,1.0909,1.09101,1.09082,1.09084,131.92,True
'2018-09-26T16:44:00',1.09062,1.09075,1.09062,1.09071,157.2,1.09084,1.09097,1.09082,1.09093,176.67,False
'2018-09-26T16:45:00',1.0907,1.09073,1.09063,1.09068,146.6,1.09092,1.09095,1.09084,1.0909,158.49,False
'2018-09-26T16:46:00',1.09066,1.09074,1.09061,1.09067,163.35,1.09087,1.09095,1.09081,1.09087,183.41,False
'2018-09-26T16:47:00',1.09067,1.09072,1.09039,1.09053,162.82,1.09087,1.09093,1.0906,1.09074,182.12,True
'2018-09-26T16:48:00',1.09053,1.09062,1.09044,1.09059,141.37,1.09075,1.09081,1.09064,1.0908,190.69,True
'2018-09-26T16:49:00',1.09059,1.09081,1.09058,1.09081,182.17,1.09081,1.09096,1.09079,1.09093,196.31,True
'2018-09-26T16:50:00',1.09081,1.09109,1.09079,1.09101,134.29,1.09096,1.09126,1.09094,1.09114,136.36,True
'2018-09-26T16:51:00',1.09098,1.09115,1.09094,1.09115,149.65,1.09114,1.09133,1.09111,1.09133,101.75,False
'2018-09-26T16:52:00',1.09112,1.09113,1.09093,1.09096,107.79,1.09131,1.09131,1.09111,1.09115,79.72,False
'2018-09-26T16:53:00',1.09093,1.09102,1.09087,1.09096,119.05,1.09113,1.09123,1.09109,1.09115,98.76,False
'2018-09-26T16:54:00',1.09096,1.09098,1.09086,1.09092,111.52,1.09115,1.09119,1.09107,1.09111,111.39,True
'2018-09-26T16:55:00',1.09092,1.09115,1.09091,1.0911,112.82,1.09111,1.09133,1.09111,1.09129,114.62,True
'2018-09-26T16:56:00',1.09111,1.09132,1.09107,1.09131,234.71,1.09129,1.0915,1.09125,1.09148,201.59,False
'2018-09-26T16:57:00',1.09131,1.0914,1.09111,1.09127,224.25,1.09148,1.0916,1.09132,1.09146,222.1,True
'2018-09-26T16:58:00',1.09127,1.09148,1.09124,1.09141,189.46,1.09146,1.09165,1.09142,1.0916,205.1,False
'2018-09-26T16:59:00',1.09145,1.09145,1.09119,1.09119,193.12,1.09162,1.09163,1.09137,1.09137,181.16,True
'2018-09-26T17:00:00',1.09117,1.09133,1.0911,1.09121,211.65,1.09136,1.09146,1.09128,1.09139,155.93,False
'2018-09-26T17:01:00',1.09121,1.09131,1.09111,1.09119,202.94,1.09141,1.09147,1.09132,1.09138,189.29,False
'2018-09-26T17:02:00',1.0912,1.09124,1.09108,1.09108,110.5,1.09139,1.09142,1.09119,1.09119,119.45,False
'2018-09-26T17:03:00',1.09108,1.09112,1.09086,1.09094,153.22,1.09118,1.09125,1.09102,1.09111,95.0,False
'2018-09-26T17:04:00',1.09093,1.09094,1.09083,1.09083,136.39,1.0911,1.09113,1.09102,1.09103,79.71,True
'2018-09-26T17:05:00',1.09083,1.09085,1.09074,1.09084,137.45,1.09105,1.09106,1.09095,1.09104,119.08,False
'2018-09-26T17:06:00',1.09082,1.09084,1.09059,1.09069,80.68,1.09104,1.09105,1.09074,1.0909,78.92,False
'2018-09-26T17:07:00',1.09066,1.09066,1.0904,1.0906,95.22,1.09085,1.09085,1.0906,1.09078,110.18,False
'2018-09-26T17:08:00',1.09061,1.09062,1.09047,1.09053,95.62,1.0908,1.09081,1.09066,1.09072,97.25,True
'2018-09-26T17:09:00',1.09054,1.09058,1.09048,1.09054,131.3,1.09076,1.09078,1.09069,1.09074,140.07,True
'2018-09-26T17:10:00',1.09054,1.09069,1.09053,1.09058,105.73,1.09074,1.09088,1.09072,1.09076,124.4,False
'2018-09-26T17:11:00',1.09056,1.09058,1.09038,1.09043,101.86,1.09076,1.09078,1.09056,1.0906,110.59,True
'2018-09-26T17:12:00',1.09042,1.09046,1.0904,1.09045,55.45,1.0906,1.09065,1.09058,1.09064,61.37,False
'2018-09-26T17:13:00',1.09044,1.09044,1.09034,1.09037,105.47,1.09061,1.09061,1.09054,1.09057,84.87,True
'2018-09-26T17:14:00',1.09039,1.0905,1.09036,1.0905,123.02,1.0906,1.09072,1.09055,1.09072,110.86,True
'2018-09-26T17:15:00',1.09052,1.09054,1.09041,1.09053,60.5,1.09073,1.09074,1.09061,1.0907,60.78,True
'2018-09-26T17:16:00',1.09052,1.09053,1.09043,1.09053,88.32,1.09073,1.09074,1.09064,1.09073,100.91,False
'2018-09-26T17:17:00',1.09053,1.09053,1.09041,1.09046,81.29,1.09072,1.09074,1.09062,1.09066,83.88,True
'2018-09-26T17:18:00',1.09045,1.09055,1.09045,1.09054,87.91,1.09066,1.09076,1.09066,1.09073,93.28,False
'2018-09-26T17:19:00',1.09054,1.09055,1.09047,1.09052,59.49,1.09076,1.09077,1.09067,1.09073,65.93,False
'2018-09-26T17:20:00',1.09052,1.09053,1.0905,1.09052,45.71,1.09073,1.09074,1.0907,1.09073,57.88,False
'2018-09-26T17:21:00',1.09052,1.09052,1.09041,1.09042,58.9,1.09073,1.09073,1.09062,1.09062,72.44,True
'2018-09-26T17:22:00',1.09041,1.09051,1.09041,1.09049,65.6,1.09062,1.09071,1.09062,1.0907,81.36,False
'2018-09-26T17:23:00',1.09052,1.09052,1.0904,1.09041,94.71,1.09071,1.09071,1.09061,1.09061,130.03,True
'2018-09-26T17:24:00',1.09039,1.09047,1.09038,1.09042,116.64,1.09063,1.09068,1.09058,1.09063,108.58,True
'2018-09-26T17:25:00',1.09044,1.09053,1.0904,1.09044,80.96,1.09064,1.09074,1.0906,1.09063,64.1,True
'2018-09-26T17:26:00',1.09044,1.09057,1.09044,1.09052,43.44,1.09063,1.09074,1.09063,1.09072,37.63,False
'2018-09-26T17:27:00',1.09055,1.09058,1.09049,1.09052,57.97,1.09072,1.09078,1.09065,1.0907,58.82,False
'2018-09-26T17:28:00',1.09051,1.09052,1.09042,1.09052,33.83,1.0907,1.0907,1.09061,1.09069,28.58,False
'2018-09-26T17:29:00',1.09052,1.09052,1.09041,1.09041,48.53,1.09071,1.09071,1.09059,1.09059,46.04,True
'2018-09-26T17:30:00',1.09038,1.09054,1.09038,1.09052,29.73,1.09057,1.09072,1.09057,1.09069,32.88,True
'2018-09-26T17:31:00',1.09051,1.09059,1.09049,1.09053,59.28,1.09069,1.09079,1.09067,1.09072,82.87,False
'2018-09-26T17:32:00',1.09053,1.09053,1.09037,1.09043,54.3,1.09072,1.09072,1.09055,1.09063,68.35,False
'2018-09-26T17:33:00',1.09042,1.09042,1.09033,1.09034,35.11,1.09063,1.09063,1.09054,1.09054,40.04,True
'2018-09-26T17:34:00',1.09034,1.09052,1.09031,1.09049,60.75,1.09054,1.09073,1.09049,1.09069,88.15,False
'2018-09-26T17:35:00',1.09048,1.0905,1.09039,1.09039,46.8,1.09069,1.09071,1.09059,1.09059,67.16,True
'2018-09-26T17:36:00',1.09041,1.09049,1.0904,1.09046,41.25,1.09062,1.09068,1.09059,1.09065,52.16,False
'2018-09-26T17:37:00',1.09046,1.09056,1.09041,1.09044,65.68,1.09066,1.09076,1.09062,1.09063,77.07,False
'2018-09-26T17:38:00',1.09046,1.09046,1.09038,1.0904,59.34,1.09061,1.09067,1.09058,1.09058,71.01,True
'2018-09-26T17:39:00',1.09041,1.09045,1.09038,1.09042,39.68,1.09061,1.09064,1.09058,1.09062,52.29,True
'2018-09-26T17:40:00',1.0904,1.09052,1.0904,1.0905,63.29,1.09061,1.09073,1.09061,1.09072,69.29,True
'2018-09-26T17:41:00',1.0905,1.09053,1.09046,1.09051,45.16,1.09071,1.09073,1.09066,1.09072,55.72,True
'2018-09-26T17:42:00',1.09051,1.0907,1.09049,1.09062,73.53,1.09071,1.09091,1.09069,1.09083,95.11,False
'2018-09-26T17:43:00',1.09063,1.09069,1.09052,1.09058,90.6,1.09083,1.09088,1.09075,1.09079,96.34,False
'2018-09-26T17:44:00',1.09058,1.09065,1.09054,1.09054,101.88,1.0908,1.09087,1.09075,1.09076,95.72,True
'2018-09-26T17:45:00',1.09054,1.09059,1.09054,1.09058,68.41,1.09077,1.09082,1.09077,1.09079,70.25,True
'2018-09-26T17:46:00',1.09058,1.09062,1.09058,1.09061,77.68,1.09079,1.09083,1.09079,1.09082,83.07,False
'2018-09-26T17:47:00',1.0906,1.09066,1.0906,1.0906,71.69,1.09081,1.09086,1.09081,1.09081,66.76,True
'2018-09-26T17:48:00',1.0906,1.09071,1.0906,1.09062,95.92,1.09081,1.09092,1.09081,1.09083,93.33,False
'2018-09-26T17:49:00',1.09062,1.09068,1.09059,1.0906,100.87,1.09083,1.0909,1.09081,1.09082,89.12,False
'2018-09-26T17:50:00',1.09061,1.09061,1.09059,1.0906,69.87,1.09082,1.09082,1.09078,1.09079,74.11,True
'2018-09-26T17:51:00',1.0906,1.09062,1.09057,1.0906,85.63,1.09079,1.09082,1.09076,1.09081,86.59,False
'2018-09-26T17:52:00',1.09061,1.09065,1.09058,1.09059,90.88,1.09079,1.09086,1.09077,1.0908,101.54,False
'2018-09-26T17:53:00',1.09058,1.09058,1.09052,1.09057,61.02,1.09079,1.09079,1.09072,1.09077,62.73,False
'2018-09-26T17:54:00',1.09054,1.09057,1.0905,1.09054,92.51,1.09075,1.09077,1.09069,1.09076,85.21,False
'2018-09-26T17:55:00',1.09055,1.09055,1.09053,1.09054,71.18,1.09076,1.09076,1.09071,1.09072,61.27,False
'2018-09-26T17:56:00',1.09054,1.09056,1.09051,1.09053,68.55,1.09072,1.09076,1.09069,1.09074,59.02,True
'2018-09-26T17:57:00',1.09054,1.09058,1.09048,1.09056,89.39,1.09073,1.09077,1.09069,1.09077,90.48,False
'2018-09-26T17:58:00',1.09055,1.09056,1.09051,1.09056,71.08,1.09075,1.09078,1.0907,1.09076,70.7,False
'2018-09-26T17:59:00',1.09056,1.09056,1.09046,1.09055,83.21,1.09076,1.09076,1.09065,1.09073,98.96,True
'2018-09-26T18:00:00',1.09056,1.09063,1.09052,1.09059,57.57,1.09073,1.09085,1.09073,1.09081,75.95,True
'2018-09-26T18:01:00',1.09059,1.0907,1.09059,1.09066,63.45,1.09081,1.09091,1.09081,1.09088,79.45,True
'2018-09-26T18:02:00',1.09067,1.09075,1.09065,1.09067,99.15,1.09087,1.09099,1.09087,1.09091,117.33,True
'2018-09-26T18:03:00',1.09069,1.09075,1.09069,1.09072,81.12,1.09091,1.09099,1.0909,1.09094,89.11,False
'2018-09-26T18:04:00',1.09072,1.09073,1.09063,1.09066,102.75,1.09093,1.09096,1.09086,1.09087,99.88,True
'2018-09-26T18:05:00',1.09065,1.09069,1.09065,1.09067,65.96,1.09087,1.09092,1.09087,1.09089,57.66,False
'2018-09-26T18:06:00',1.09066,1.09066,1.09058,1.09058,104.14,1.09085,1.09087,1.09078,1.09078,144.05,False
'2018-09-26T18:07:00',1.09058,1.09061,1.09042,1.09045,100.09,1.09078,1.09081,1.09065,1.09068,99.84,True
'2018-09-26T18:08:00',1.09045,1.09048,1.09042,1.09047,116.87,1.09068,1.09071,1.09064,1.09069,104.92,False
'2018-09-26T18:09:00',1.09043,1.09046,1.09039,1.09041,50.66,1.09064,1.09067,1.09061,1.09064,50.88,True
'2018-09-26T18:10:00',1.09043,1.09054,1.0904,1.09054,57.41,1.09065,1.09075,1.09064,1.09075,62.52,True
'2018-09-26T18:11:00',1.09054,1.09065,1.09051,1.09065,96.03,1.09074,1.09088,1.09072,1.09088,134.62,False
'2018-09-26T18:12:00',1.09065,1.09066,1.09062,1.09062,46.94,1.09087,1.0909,1.09084,1.09086,49.99,False
'2018-09-26T18:13:00',1.09062,1.09063,1.09055,1.09056,76.26,1.09085,1.09086,1.09077,1.09079,70.44,False
'2018-09-26T18:14:00',1.09056,1.09058,1.09055,1.09057,69.49,1.09079,1.09079,1.09076,1.09077,74.13,False
'2018-09-26T18:15:00',1.09055,1.09057,1.09055,1.09055,87.15,1.09077,1.0908,1.09076,1.09076,82.33,True
'2018-09-26T18:16:00',1.09055,1.09057,1.09052,1.09057,65.17,1.09076,1.0908,1.09072,1.09078,57.52,False
'2018-09-26T18:17:00',1.0906,1.09063,1.09056,1.09056,122.14,1.09079,1.09086,1.09079,1.09079,99.87,False
'2018-09-26T18:18:00',1.09056,1.09057,1.09055,1.09056,106.21,1.09079,1.0908,1.09079,1.09079,71.92,True
'2018-09-26T18:19:00',1.09056,1.09067,1.09055,1.09058,91.14,1.09079,1.09089,1.09076,1.09081,64.82,False
'2018-09-26T18:20:00',1.09058,1.09058,1.09057,1.09057,44.92,1.09081,1.09082,1.0908,1.09081,51.67,False
'2018-09-26T18:21:00',1.09057,1.09059,1.09056,1.09057,71.91,1.0908,1.09082,1.09078,1.09079,92.04,False
'2018-09-26T18:22:00',1.09057,1.09057,1.09054,1.09055,94.12,1.09079,1.09079,1.09076,1.09078,61.58,False
'2018-09-26T18:23:00',1.09056,1.09058,1.09051,1.09054,67.76,1.09078,1.0908,1.09075,1.09076,54.03,False
'2018-09-26T18:24:00',1.09054,1.09054,1.09053,1.09054,137.79,1.09076,1.09078,1.09075,1.09076,97.11,False
'2018-09-26T18:25:00',1.09054,1.09055,1.09046,1.09048,138.1,1.09076,1.09076,1.09069,1.0907,105.63,False
'2018-09-26T18:26:00',1.09048,1.0905,1.09041,1.09043,119.87,1.0907,1.09072,1.09063,1.09066,99.89,False
'2018-09-26T18:27:00',1.09043,1.09043,1.09034,1.09038,85.82,1.09066,1.09066,1.09055,1.0906,86.68,False
'2018-09-26T18:28:00',1.09037,1.09038,1.09034,1.09036,35.87,1.09059,1.0906,1.09056,1.09059,38.16,False
'2018-09-26T18:29:00',1.09036,1.09036,1.09034,1.09035,11.74,1.09058,1.09058,1.09057,1.09058,16.69,False
'2018-09-26T18:30:00',1.09034,1.09036,1.09031,1.09034,68.11,1.09057,1.09058,1.09052,1.09056,87.14,False
'2018-09-26T18:31:00',1.09034,1.09035,1.09028,1.09028,59.09,1.09056,1.09057,1.09051,1.09051,54.25,True
'2018-09-26T18:32:00',1.09029,1.09031,1.09025,1.09031,88.41,1.09051,1.09053,1.09048,1.09053,101.0,False
'2018-09-26T18:33:00',1.09031,1.09034,1.09028,1.09028,54.13,1.09053,1.09057,1.09051,1.09051,52.64,False
'2018-09-26T18:34:00',1.09028,1.09028,1.09026,1.09027,102.61,1.09051,1.09051,1.09048,1.09048,90.36,True
'2018-09-26T18:35:00',1.09027,1.0903,1.09027,1.09027,26.09,1.09048,1.09051,1.09048,1.0905,23.42,True
'2018-09-26T18:36:00',1.09028,1.09033,1.09027,1.0903,70.86,1.0905,1.09053,1.09048,1.09052,68.09,False
'2018-09-26T18:37:00',1.0903,1.0903,1.09023,1.09026,126.42,1.09052,1.09052,1.09044,1.09047,101.68,True
'2018-09-26T18:38:00',1.09027,1.09032,1.09026,1.09032,109.46,1.09047,1.09056,1.09047,1.09055,85.76,False
'2018-09-26T18:39:00',1.0903,1.09039,1.09024,1.09024,89.18,1.09055,1.09057,1.09047,1.09047,101.86,False
'2018-09-26T18:40:00',1.09027,1.09031,1.09022,1.09024,70.46,1.09047,1.09052,1.09041,1.09044,93.01,False
'2018-09-26T18:41:00',1.09024,1.09028,1.0902,1.09022,29.12,1.09044,1.09049,1.09037,1.09041,37.65,False
'2018-09-26T18:42:00',1.09022,1.09024,1.09012,1.09013,30.0,1.09041,1.09043,1.09032,1.09032,41.09,False
'2018-09-26T18:43:00',1.09014,1.09016,1.0901,1.0901,25.89,1.09033,1.09036,1.0903,1.0903,28.76,True
'2018-09-26T18:44:00',1.0901,1.09026,1.09008,1.09024,37.87,1.0903,1.09047,1.09029,1.09045,58.39,True
'2018-09-26T18:45:00',1.09024,1.09025,1.09019,1.09025,33.96,1.09045,1.09048,1.09041,1.09047,48.16,False
'2018-09-26T18:46:00',1.09023,1.09024,1.09006,1.09006,58.98,1.09048,1.09048,1.09029,1.09029,59.66,False
'2018-09-26T18:47:00',1.09005,1.09005,1.09001,1.09001,33.79,1.09028,1.0903,1.09023,1.09024,40.73,True
'2018-09-26T18:48:00',1.09002,1.09011,1.09,1.09011,53.02,1.09023,1.09035,1.09023,1.09035,57.87,False
'2018-09-26T18:49:00',1.0901,1.0901,1.09,1.09006,68.97,1.09032,1.09032,1.09023,1.09028,97.95,True
'2018-09-26T18:50:00',1.09006,1.09014,1.09003,1.09013,57.19,1.09028,1.09037,1.09027,1.09035,72.54,False
'2018-09-26T18:51:00',1.09013,1.09015,1.09003,1.09006,83.23,1.09035,1.09037,1.09027,1.09032,83.02,True
'2018-09-26T18:52:00',1.09007,1.09017,1.09005,1.09009,63.57,1.0903,1.09038,1.09028,1.09032,76.69,False
'2018-09-26T18:53:00',1.09009,1.09009,1.09003,1.09003,58.7,1.09032,1.09032,1.09025,1.09025,56.72,True
'2018-09-26T18:54:00',1.09004,1.0901,1.09004,1.09008,69.97,1.09025,1.09032,1.09025,1.09029,56.17,True
'2018-09-26T18:55:00',1.09007,1.09013,1.09006,1.09008,43.8,1.09029,1.09036,1.09029,1.09031,42.76,False
'2018-09-26T18:56:00',1.09008,1.09015,1.09007,1.09008,39.82,1.09032,1.09035,1.09028,1.09029,43.22,False
'2018-09-26T18:57:00',1.09009,1.0901,1.09001,1.09005,18.07,1.09033,1.09033,1.09024,1.09026,21.42,False
'2018-09-26T18:58:00',1.09005,1.09005,1.09,1.09,42.94,1.09029,1.09029,1.09022,1.09025,41.36,False
'2018-09-26T18:59:00',1.09001,1.09005,1.08994,1.08999,85.51,1.09023,1.09029,1.09017,1.0902,70.82,True
'2018-09-26T19:00:00',1.08999,1.09006,1.08995,1.09004,49.54,1.0902,1.09028,1.09017,1.09027,45.4,False
'2018-09-26T19:01:00',1.09005,1.09005,1.08997,1.09003,67.22,1.09026,1.09026,1.0902,1.09022,68.27,False
'2018-09-26T19:02:00',1.09001,1.09008,1.08999,1.09001,66.96,1.09022,1.09027,1.09019,1.09019,69.9,False
'2018-09-26T19:03:00',1.09001,1.09006,1.0899,1.08994,87.55,1.0902,1.09022,1.09009,1.09015,89.7,True
'2018-09-26T19:04:00',1.08994,1.09006,1.08994,1.09001,84.27,1.09015,1.09021,1.09013,1.0902,67.43,False
'2018-09-26T19:05:00',1.09002,1.09006,1.08996,1.08999,41.29,1.0902,1.09022,1.09018,1.0902,48.78,False
'2018-09-26T19:06:00',1.08998,1.08999,1.08997,1.08998,26.09,1.09021,1.09022,1.09019,1.09021,17.37,False
'2018-09-26T19:07:00',1.08998,1.09,1.08992,1.08994,112.98,1.0902,1.09021,1.09013,1.09015,82.76,True
'2018-09-26T19:08:00',1.08994,1.09001,1.08992,1.08995,31.97,1.09014,1.09019,1.09012,1.09016,39.35,True
'2018-09-26T19:09:00',1.08994,1.09,1.08992,1.09,37.58,1.09013,1.0902,1.09009,1.0902,39.52,True
'2018-09-26T19:10:00',1.09,1.09005,1.08999,1.09002,22.01,1.09019,1.09025,1.09019,1.09023,16.5,False
'2018-09-26T19:11:00',1.09001,1.09001,1.08994,1.08999,66.07,1.09023,1.09023,1.09016,1.09019,35.92,False
'2018-09-26T19:12:00',1.08999,1.08999,1.08991,1.08998,26.47,1.09019,1.0902,1.09014,1.0902,24.81,False
'2018-09-26T19:13:00',1.08998,1.09002,1.08994,1.08998,87.88,1.0902,1.09023,1.09013,1.09019,59.75,True
'2018-09-26T19:14:00',1.08998,1.09016,1.08993,1.09015,116.66,1.09019,1.09033,1.09014,1.09033,119.33,True
'2018-09-26T19:15:00',1.09012,1.09021,1.09008,1.0902,91.19,1.09033,1.09041,1.09025,1.09041,81.74,True
'2018-09-26T19:16:00',1.0902,1.09028,1.09018,1.09022,102.46,1.09039,1.0905,1.09039,1.09044,123.76,True
'2018-09-26T19:17:00',1.09022,1.0903,1.0902,1.09028,87.73,1.09043,1.0905,1.09041,1.0905,64.42,True
'2018-09-26T19:18:00',1.09028,1.09031,1.09023,1.0903,67.47,1.09048,1.09054,1.09044,1.09052,61.42,False
'2018-09-26T19:19:00',1.0903,1.0903,1.09024,1.09026,69.39,1.09052,1.09052,1.09043,1.09048,47.42,True
'2018-09-26T19:20:00',1.09028,1.09028,1.09024,1.09026,72.19,1.09049,1.0905,1.09046,1.09049,43.82,True
'2018-09-26T19:21:00',1.09026,1.09031,1.09025,1.0903,68.12,1.09049,1.09055,1.09047,1.09055,61.26,False
'2018-09-26T19:22:00',1.09031,1.09033,1.09024,1.09025,68.77,1.09054,1.09056,1.09047,1.09047,87.09,True
'2018-09-26T19:23:00',1.09026,1.09037,1.09025,1.09032,68.36,1.09048,1.0906,1.09048,1.09055,61.95,False
'2018-09-26T19:24:00',1.09033,1.09033,1.09029,1.09029,21.85,1.09055,1.09056,1.09052,1.09052,20.99,True
'2018-09-26T19:25:00',1.0903,1.0904,1.09025,1.09036,78.87,1.09052,1.09061,1.09046,1.0906,56.01,True
'2018-09-26T19:26:00',1.09037,1.0904,1.09037,1.09037,16.77,1.09061,1.09061,1.0906,1.09061,13.43,False
'2018-09-26T19:27:00',1.09037,1.0904,1.09036,1.09036,24.78,1.09061,1.09062,1.0906,1.0906,26.86,True
'2018-09-26T19:28:00',1.09036,1.09046,1.09036,1.09038,44.8,1.09061,1.09067,1.0906,1.09062,29.72,True
'2018-09-26T19:29:00',1.09038,1.09046,1.09038,1.09039,64.89,1.09062,1.09066,1.09062,1.09062,57.16,True
'2018-09-26T19:30:00',1.09039,1.09048,1.09039,1.09047,43.56,1.09061,1.09072,1.09061,1.0907,37.09,True
'2018-09-26T19:31:00',1.09047,1.09056,1.09047,1.09049,56.91,1.0907,1.09073,1.09069,1.09072,63.27,False
'2018-09-26T19:32:00',1.09048,1.09048,1.09041,1.09043,63.69,1.09067,1.09068,1.09061,1.09063,71.62,False
'2018-09-26T19:33:00',1.09043,1.09043,1.09026,1.09029,66.07,1.09062,1.09063,1.09049,1.09053,59.42,True
'2018-09-26T19:34:00',1.09029,1.09034,1.09028,1.09031,48.38,1.09053,1.09057,1.0905,1.09056,45.09,True
'2018-09-26T19:35:00',1.09032,1.09034,1.0903,1.09032,45.78,1.09056,1.09058,1.09053,1.09056,40.89,False
'2018-09-26T19:36:00',1.09032,1.09036,1.09031,1.09032,50.41,1.09056,1.09058,1.09055,1.09056,48.7,False
'2018-09-26T19:37:00',1.09032,1.09033,1.09027,1.09028,74.0,1.09056,1.09057,1.09048,1.09052,63.84,False
'2018-09-26T19:38:00',1.09028,1.09029,1.09022,1.09023,60.37,1.09052,1.09053,1.09043,1.09043,56.36,True
'2018-09-26T19:39:00',1.09022,1.09029,1.09021,1.09029,83.41,1.09043,1.09052,1.09043,1.09052,70.53,False
'2018-09-26T19:40:00',1.09029,1.09035,1.09022,1.09026,86.6,1.09051,1.09058,1.09043,1.09049,93.18,False
'2018-09-26T19:41:00',1.09027,1.09028,1.09021,1.09023,57.14,1.0905,1.09051,1.09042,1.09044,56.2,False
'2018-09-26T19:42:00',1.09022,1.09028,1.09015,1.0902,76.0,1.09043,1.09051,1.09038,1.09041,65.04,True
'2018-09-26T19:43:00',1.09017,1.0902,1.09015,1.0902,18.33,1.09039,1.09042,1.09036,1.09042,15.74,True
'2018-09-26T19:44:00',1.0902,1.09025,1.09017,1.09023,43.25,1.0904,1.09048,1.0904,1.09046,40.66,True
'2018-09-26T19:45:00',1.09026,1.09035,1.09026,1.0903,43.68,1.09045,1.09059,1.09045,1.09052,37.78,True
'2018-09-26T19:46:00',1.0903,1.09042,1.0903,1.09032,76.0,1.09052,1.09065,1.09052,1.09055,64.75,True
'2018-09-26T19:47:00',1.09032,1.09044,1.09028,1.09038,52.12,1.09054,1.09067,1.09048,1.09062,42.46,True
'2018-09-26T19:48:00',1.09037,1.09045,1.09033,1.09038,73.89,1.09061,1.09067,1.09057,1.09065,73.52,False
'2018-09-26T19:49:00',1.0904,1.09047,1.09029,1.09033,181.94,1.09064,1.09067,1.09056,1.09061,138.36,False
'2018-09-26T19:50:00',1.09032,1.09038,1.09017,1.09018,136.15,1.09061,1.09065,1.09042,1.09042,158.69,True
'2018-09-26T19:51:00',1.09017,1.09036,1.09017,1.09029,110.24,1.09041,1.09066,1.09039,1.09056,120.79,False
'2018-09-26T19:52:00',1.09029,1.09038,1.0902,1.09023,94.16,1.09056,1.09061,1.09046,1.09052,86.45,True
'2018-09-26T19:53:00',1.09023,1.09037,1.09015,1.09031,136.34,1.09048,1.09063,1.09041,1.09058,105.19,False
'2018-09-26T19:54:00',1.09031,1.09032,1.09016,1.09026,81.83,1.09056,1.09063,1.09046,1.09058,78.79,True
'2018-09-26T19:55:00',1.09029,1.09042,1.09019,1.09042,70.47,1.09057,1.0907,1.09047,1.09066,85.73,False
'2018-09-26T19:56:00',1.09042,1.09042,1.09035,1.0904,28.36,1.09067,1.09067,1.09066,1.09066,23.0,False
'2018-09-26T19:57:00',1.09044,1.09052,1.09023,1.09027,83.55,1.09067,1.09081,1.09055,1.09059,91.11,False
'2018-09-26T19:58:00',1.09025,1.09025,1.09012,1.0902,42.45,1.09055,1.09057,1.09044,1.09057,45.97,True
'2018-09-26T19:59:00',1.09025,1.09049,1.09017,1.09018,176.27,1.09058,1.09166,1.09058,1.09107,225.3,True
'2018-09-26T20:00:00',1.09017,1.09125,1.08992,1.09083,560.29,1.09108,1.09163,1.09082,1.0912,513.81,False
'2018-09-26T20:01:00',1.09074,1.091,1.09011,1.0909,495.97,1.09118,1.09126,1.09049,1.09104,508.4,True
'2018-09-26T20:02:00',1.09088,1.09157,1.09073,1.09133,460.79,1.09102,1.09186,1.09095,1.09157,554.26,True
'2018-09-26T20:03:00',1.09125,1.09172,1.09084,1.09167,376.53,1.09152,1.092,1.09111,1.09196,376.46,False
'2018-09-26T20:04:00',1.0916,1.0916,1.09108,1.09133,294.51,1.09192,1.09192,1.09133,1.09162,281.53,True
'2018-09-26T20:05:00',1.09133,1.09179,1.0912,1.09176,314.42,1.09162,1.09205,1.0915,1.09205,325.08,True
'2018-09-26T20:06:00',1.09176,1.0925,1.09165,1.09235,488.52,1.09205,1.09275,1.09192,1.09267,422.79,False
'2018-09-26T20:07:00',1.09234,1.09242,1.09213,1.09216,209.07,1.09267,1.09273,1.09241,1.09245,270.35,False
'2018-09-26T20:08:00',1.09217,1.09262,1.0921,1.0921,316.79,1.09246,1.09291,1.09238,1.09238,352.08,False
'2018-09-26T20:09:00',1.09211,1.09236,1.09156,1.09165,414.41,1.09239,1.09264,1.09189,1.09197,423.08,True
'2018-09-26T20:10:00',1.09165,1.09205,1.09165,1.09192,269.35,1.09198,1.09237,1.09198,1.0922,263.94,False
'2018-09-26T20:11:00',1.09191,1.09203,1.09176,1.09183,165.88,1.09221,1.09226,1.09204,1.09208,191.61,False
'2018-09-26T20:12:00',1.09187,1.092,1.0916,1.09182,228.5,1.09213,1.09221,1.09183,1.09208,232.0,True
'2018-09-26T20:13:00',1.09183,1.0921,1.09181,1.09203,156.72,1.09208,1.09231,1.09204,1.09225,169.05,False
'2018-09-26T20:14:00',1.09203,1.09203,1.09133,1.09139,295.36,1.09225,1.09228,1.09159,1.09167,270.92,True
'2018-09-26T20:15:00',1.09139,1.09169,1.09128,1.09148,383.8,1.09166,1.09195,1.09156,1.09177,348.77,True
'2018-09-26T20:16:00',1.0915,1.09159,1.09132,1.09157,264.57,1.09176,1.0918,1.09157,1.09173,260.38,False
'2018-09-26T20:17:00',1.09157,1.09157,1.09132,1.09138,148.69,1.09173,1.09179,1.09155,1.09161,159.97,True
'2018-09-26T20:18:00',1.09138,1.09152,1.09138,1.09152,99.74,1.09161,1.09172,1.09161,1.09172,139.28,True
'2018-09-26T20:19:00',1.09151,1.09194,1.09151,1.09187,236.86,1.09174,1.0922,1.09174,1.09212,218.82,True
'2018-09-26T20:20:00',1.09187,1.09208,1.0918,1.09197,163.53,1.09212,1.09232,1.09208,1.09221,169.8,False
'2018-09-26T20:21:00',1.09195,1.09204,1.09178,1.09182,225.83,1.09221,1.09228,1.09201,1.09207,167.83,True
'2018-09-26T20:22:00',1.09185,1.09203,1.09183,1.09184,233.16,1.09208,1.09226,1.09207,1.09207,190.18,True
'2018-09-26T20:23:00',1.09187,1.09217,1.09182,1.092,159.66,1.09212,1.0924,1.09206,1.09227,163.96,False
'2018-09-26T20:24:00',1.092,1.09211,1.0918,1.09185,301.87,1.09221,1.09236,1.09201,1.09211,269.05,False
'2018-09-26T20:25:00',1.09187,1.09195,1.09171,1.09171,178.81,1.09211,1.09221,1.0919,1.0919,193.06,True
'2018-09-26T20:26:00',1.09174,1.09188,1.09169,1.09177,114.01,1.09196,1.09212,1.0919,1.09199,107.71,True
'2018-09-26T20:27:00',1.09177,1.09181,1.09176,1.0918,72.52,1.092,1.09204,1.09199,1.09204,79.55,False
'2018-09-26T20:28:00',1.09181,1.09194,1.09116,1.09119,242.54,1.09204,1.09218,1.09141,1.09145,195.2,True
'2018-09-26T20:29:00',1.0912,1.09166,1.0912,1.09165,142.34,1.09146,1.09192,1.09146,1.0918,142.92,True
'2018-09-26T20:30:00',1.09165,1.0918,1.09162,1.09179,98.56,1.09179,1.09198,1.09178,1.09195,129.76,True
'2018-09-26T20:31:00',1.09179,1.0921,1.09179,1.09196,111.09,1.09195,1.09239,1.09195,1.09225,140.24,True
'2018-09-26T20:32:00',1.09195,1.09213,1.09173,1.09213,148.73,1.09225,1.0924,1.09201,1.09238,158.81,False
'2018-09-26T20:33:00',1.09213,1.09219,1.09196,1.09197,89.88,1.09236,1.09246,1.0922,1.09221,117.23,True
'2018-09-26T20:34:00',1.09196,1.09222,1.09194,1.09213,98.63,1.09221,1.09245,1.09221,1.0924,88.47,False
'2018-09-26T20:35:00',1.0921,1.09219,1.0919,1.09194,83.49,1.09235,1.09242,1.09213,1.09213,74.83,False
'2018-09-26T20:36:00',1.09192,1.09198,1.09158,1.09169,304.34,1.09215,1.09228,1.09185,1.09199,284.22,False
'2018-09-26T20:37:00',1.09171,1.09199,1.09145,1.09164,380.82,1.09201,1.09229,1.09176,1.09196,381.99,False
'2018-09-26T20:38:00',1.09163,1.09181,1.09117,1.09137,235.0,1.09195,1.0921,1.09147,1.09169,226.87,True
'2018-09-26T20:39:00',1.09135,1.09158,1.09123,1.09148,231.32,1.09167,1.09187,1.09151,1.09179,257.26,True
'2018-09-26T20:40:00',1.09146,1.09186,1.09143,1.09172,226.32,1.09178,1.09218,1.09171,1.09203,209.64,False
'2018-09-26T20:41:00',1.09171,1.09175,1.09129,1.09143,325.53,1.092,1.09207,1.09159,1.09175,287.0,True
'2018-09-26T20:42:00',1.09142,1.0917,1.09115,1.09156,276.1,1.09174,1.09197,1.09146,1.0918,300.17,False
'2018-09-26T20:43:00',1.09151,1.09165,1.09099,1.09104,285.62,1.09176,1.09189,1.0912,1.09133,271.64,True
'2018-09-26T20:44:00',1.09104,1.09124,1.09086,1.09118,210.92,1.09134,1.09153,1.09111,1.09143,199.02,False
'2018-09-26T20:45:00',1.0912,1.0912,1.0909,1.09112,210.21,1.09143,1.09147,1.09112,1.0913,186.27,False
'2018-09-26T20:46:00',1.09107,1.09113,1.09078,1.09078,210.2,1.09126,1.09136,1.09092,1.09092,226.61,True
'2018-09-26T20:47:00',1.09073,1.09094,1.09057,1.09091,207.91,1.09094,1.0912,1.09079,1.09116,238.82,True
'2018-09-26T20:48:00',1.09091,1.0911,1.09066,1.09096,244.76,1.09116,1.09136,1.09088,1.09123,205.12,True
'2018-09-26T20:49:00',1.09096,1.09141,1.09096,1.09129,179.54,1.09122,1.0917,1.0912,1.09153,182.16,True
'2018-09-26T20:50:00',1.09128,1.09141,1.09111,1.09132,217.47,1.09152,1.09165,1.09134,1.09156,249.47,False
'2018-09-26T20:51:00',1.09131,1.09135,1.09105,1.09123,191.55,1.09157,1.0916,1.09131,1.09149,204.33,False
'2018-09-26T20:52:00',1.09121,1.09123,1.09091,1.09106,237.09,1.09145,1.09148,1.09117,1.0913,247.42,True
'2018-09-26T20:53:00',1.09103,1.09118,1.09087,1.09111,180.34,1.09128,1.0914,1.09111,1.09131,190.57,False
'2018-09-26T20:54:00',1.09113,1.09117,1.09086,1.09102,190.12,1.09134,1.0914,1.09111,1.09131,226.11,True
'2018-09-26T20:55:00',1.09104,1.0912,1.09088,1.09104,217.58,1.09133,1.09147,1.09115,1.09133,271.97,True
'2018-09-26T20:56:00',1.09103,1.09135,1.09102,1.09106,207.41,1.09133,1.09161,1.0913,1.09136,256.22,True
'2018-09-26T20:57:00',1.09108,1.09134,1.09103,1.09112,165.2,1.09135,1.0916,1.09134,1.09141,214.49,False
'2018-09-26T20:58:00',1.09111,1.09119,1.09098,1.09109,269.94,1.09143,1.09148,1.09128,1.0914,312.99,False
'2018-09-26T20:59:00',1.09105,1.09122,1.09084,1.09084,319.42,1.09135,1.09152,1.09114,1.09114,353.33,True
'2018-09-26T21:00:00',1.09073,1.09115,1.09004,1.09114,285.6,1.09119,1.0915,1.09058,1.09147,256.76,False
'2018-09-26T21:01:00',1.09111,1.09123,1.0908,1.0909,257.9,1.09147,1.09157,1.09112,1.09126,192.61,True
'2018-09-26T21:02:00',1.09094,1.09132,1.09093,1.09124,208.29,1.09128,1.09162,1.09126,1.09157,196.2,True
'2018-09-26T21:03:00',1.09128,1.09138,1.09122,1.09125,130.99,1.09159,1.09171,1.09154,1.09157,142.28,True
'2018-09-26T21:04:00',1.0913,1.09167,1.09128,1.09158,178.74,1.09159,1.09195,1.09159,1.09187,184.07,True
'2018-09-26T21:05:00',1.0916,1.0918,1.09158,1.09169,142.79,1.09188,1.09209,1.09185,1.09197,171.56,False
'2018-09-26T21:06:00',1.09173,1.09179,1.09159,1.09165,97.11,1.09199,1.09205,1.09187,1.09195,111.74,True
'2018-09-26T21:07:00',1.0916,1.09179,1.09151,1.09175,153.42,1.09186,1.09208,1.09182,1.09201,169.31,True
'2018-09-26T21:08:00',1.09175,1.09191,1.09164,1.09176,126.09,1.092,1.09216,1.09189,1.09203,126.54,False
'2018-09-26T21:09:00',1.09175,1.09194,1.09161,1.09166,265.14,1.09202,1.09225,1.09192,1.09202,221.26,True
'2018-09-26T21:10:00',1.09169,1.09192,1.09163,1.09184,199.4,1.09205,1.09229,1.09199,1.09218,170.24,True
'2018-09-26T21:11:00',1.09187,1.09208,1.09182,1.09204,84.79,1.09218,1.09238,1.09216,1.09234,92.26,True
'2018-09-26T21:12:00',1.09202,1.09221,1.09202,1.09213,154.97,1.09232,1.09247,1.09231,1.09237,170.67,True
'2018-09-26T21:13:00',1.0921,1.09222,1.09205,1.0922,111.88,1.09235,1.09244,1.09232,1.09243,94.41,False
'2018-09-26T21:14:00',1.0922,1.09228,1.09202,1.09204,112.82,1.09242,1.09245,1.09227,1.0923,93.84,True
'2018-09-26T21:15:00',1.09203,1.09217,1.09199,1.09213,123.66,1.09231,1.09242,1.09226,1.09237,122.51,False
'2018-09-26T21:16:00',1.09213,1.09213,1.09176,1.0918,117.5,1.09238,1.09238,1.09204,1.09207,104.79,True
'2018-09-26T21:17:00',1.09182,1.0921,1.09178,1.092,108.7,1.09207,1.09237,1.09206,1.09225,96.0,True
'2018-09-26T21:18:00',1.092,1.09218,1.09193,1.09215,118.23,1.09225,1.09243,1.09219,1.09239,106.31,True
'2018-09-26T21:19:00',1.09215,1.09229,1.0921,1.09217,112.95,1.09239,1.09246,1.09237,1.09243,103.34,False
'2018-09-26T21:20:00',1.09217,1.09228,1.09213,1.09218,104.66,1.09242,1.09244,1.09238,1.09241,92.52,True
'2018-09-26T21:21:00',1.09217,1.09234,1.09217,1.09227,99.99,1.09241,1.09254,1.09241,1.09251,89.05,True
'2018-09-26T21:22:00',1.09225,1.09241,1.09225,1.0923,81.79,1.0925,1.09255,1.0925,1.09253,79.26,True
'2018-09-26T21:23:00',1.09231,1.09237,1.09222,1.09232,48.35,1.09253,1.09254,1.09249,1.09253,46.58,False
'2018-09-26T21:24:00',1.09228,1.09233,1.09211,1.09221,157.6,1.09253,1.09254,1.09239,1.09251,126.97,False
'2018-09-26T21:25:00',1.09223,1.0923,1.092,1.09209,134.8,1.09251,1.09253,1.09228,1.09238,109.11,False
'2018-09-26T21:26:00',1.09211,1.09212,1.09199,1.09207,112.43,1.09238,1.09238,1.09226,1.09236,99.34,False
'2018-09-26T21:27:00',1.09207,1.09215,1.09199,1.09203,76.19,1.09236,1.09241,1.0923,1.09231,74.49,False
'2018-09-26T21:28:00',1.09204,1.09208,1.09173,1.09173,173.17,1.09231,1.09236,1.09198,1.09202,142.19,True
'2018-09-26T21:29:00',1.09177,1.09187,1.09175,1.09186,109.24,1.09203,1.09219,1.09203,1.09214,90.26,True
'2018-09-26T21:30:00',1.09185,1.09192,1.09175,1.09188,103.45,1.09215,1.09222,1.09194,1.09217,83.24,True
'2018-09-26T21:31:00',1.09189,1.09196,1.09175,1.09196,129.04,1.09217,1.09226,1.09204,1.09224,109.26,False
'2018-09-26T21:32:00',1.09194,1.09202,1.09177,1.0919,139.23,1.09221,1.09231,1.09206,1.09218,116.45,False
'2018-09-26T21:33:00',1.09194,1.09196,1.09173,1.09179,64.0,1.09222,1.09222,1.092,1.09209,62.43,True
'2018-09-26T21:34:00',1.09179,1.09188,1.09177,1.09188,42.29,1.09208,1.09217,1.09205,1.09215,41.71,False
'2018-09-26T21:35:00',1.09189,1.0919,1.09173,1.09187,67.26,1.09215,1.09219,1.09202,1.09217,59.38,False
'2018-09-26T21:36:00',1.09187,1.09189,1.09174,1.09179,78.81,1.09214,1.09217,1.09201,1.09208,79.24,False
'2018-09-26T21:37:00',1.09178,1.09191,1.09174,1.09178,81.9,1.09205,1.0922,1.092,1.09208,80.11,False
'2018-09-26T21:38:00',1.09173,1.09181,1.0917,1.09172,82.23,1.09199,1.09213,1.09199,1.09202,64.05,False
'2018-09-26T21:39:00',1.09172,1.09177,1.09149,1.09171,139.74,1.09202,1.0921,1.09179,1.09204,98.42,True
'2018-09-26T21:40:00',1.09171,1.09183,1.09162,1.09182,86.47,1.09203,1.09214,1.09193,1.09214,77.69,False
'2018-09-26T21:41:00',1.09182,1.09183,1.09162,1.09174,142.25,1.09215,1.09216,1.09194,1.09206,133.41,True
'2018-09-26T21:42:00',1.09174,1.09177,1.09166,1.09176,133.96,1.09206,1.09209,1.09195,1.09206,99.99,False
'2018-09-26T21:43:00',1.09175,1.09186,1.09163,1.09176,149.73,1.09206,1.09213,1.09195,1.09205,84.88,False
'2018-09-26T21:44:00',1.09176,1.09184,1.09169,1.09174,135.41,1.09205,1.09214,1.09201,1.09207,74.24,False
'2018-09-26T21:45:00',1.09174,1.09184,1.09171,1.09171,202.09,1.09207,1.09213,1.09201,1.09201,100.12,False
'2018-09-26T21:46:00',1.09173,1.09173,1.09154,1.09162,210.61,1.09201,1.09204,1.09183,1.0919,111.49,False
'2018-09-26T21:47:00',1.09166,1.09166,1.09134,1.09142,192.0,1.09193,1.09195,1.09163,1.09171,118.0,True
'2018-09-26T21:48:00',1.09141,1.09146,1.0913,1.09144,130.68,1.09171,1.09175,1.09158,1.09173,108.57,True
'2018-09-26T21:49:00',1.09143,1.09166,1.09143,1.09165,110.53,1.09175,1.09197,1.09172,1.09194,90.26,True
'2018-09-26T21:50:00',1.09162,1.09169,1.09156,1.09166,102.35,1.09193,1.09198,1.09183,1.09196,78.97,False
'2018-09-26T21:51:00',1.09165,1.09171,1.09163,1.09166,54.23,1.09195,1.09199,1.09191,1.09194,44.68,False
'2018-09-26T21:52:00',1.09166,1.09168,1.09157,1.09161,146.58,1.09194,1.09198,1.09184,1.09184,94.11,False
'2018-09-26T21:53:00',1.09161,1.09167,1.09154,1.09161,91.64,1.09184,1.09187,1.09177,1.09184,93.07,False
'2018-09-26T21:54:00',1.09164,1.09164,1.09136,1.09138,74.83,1.09185,1.09187,1.09162,1.09163,69.12,False
'2018-09-26T21:55:00',1.09136,1.09151,1.09118,1.09129,135.7,1.09163,1.09179,1.09146,1.09158,101.0,False
'2018-09-26T21:56:00',1.09129,1.09145,1.09123,1.09125,188.85,1.0916,1.09176,1.09152,1.09158,115.12,True
'2018-09-26T21:57:00',1.09126,1.09142,1.09122,1.09131,119.21,1.09157,1.09174,1.09154,1.09165,81.38,False
'2018-09-26T21:58:00',1.09131,1.09134,1.09129,1.09129,105.65,1.09165,1.09167,1.09161,1.09164,82.24,False
'2018-09-26T21:59:00',1.09131,1.09139,1.09104,1.09117,137.42,1.09163,1.09173,1.09131,1.09149,106.24,True
'2018-09-26T22:00:00',1.09117,1.09131,1.09111,1.09121,94.58,1.09149,1.0916,1.09146,1.09154,82.38,False
'2018-09-26T22:01:00',1.09121,1.09122,1.09105,1.09108,110.58,1.09156,1.09156,1.0914,1.0914,97.93,False
'2018-09-26T22:02:00',1.09108,1.09111,1.09094,1.09097,94.41,1.0914,1.09145,1.09127,1.0913,90.67,False
'2018-09-26T22:03:00',1.09095,1.09097,1.09083,1.09093,90.86,1.0913,1.09131,1.09117,1.09128,85.13,True
'2018-09-26T22:04:00',1.09093,1.09105,1.09091,1.09101,139.17,1.09129,1.09136,1.09127,1.09135,195.43,False
'2018-09-26T22:05:00',1.09101,1.09102,1.09098,1.09102,105.36,1.09135,1.09135,1.09129,1.0913,71.45,False
'2018-09-26T22:06:00',1.09101,1.09102,1.09098,1.09101,75.29,1.0913,1.09132,1.09127,1.0913,42.23,True
'2018-09-26T22:07:00',1.09102,1.09107,1.09102,1.09107,20.51,1.0913,1.09135,1.09129,1.09133,28.47,False
'2018-09-26T22:08:00',1.09107,1.09108,1.09107,1.09107,13.0,1.09133,1.09134,1.09132,1.09132,18.19,True
'2018-09-26T22:09:00',1.09105,1.09108,1.09104,1.09108,19.0,1.09131,1.09131,1.09124,1.09131,22.55,True
'2018-09-26T22:10:00',1.09108,1.09133,1.09108,1.09116,30.36,1.09131,1.09159,1.09131,1.09143,28.55,True
'2018-09-26T22:11:00',1.09115,1.09131,1.09109,1.09127,21.0,1.09143,1.09161,1.09137,1.09157,22.55,True
'2018-09-26T22:12:00',1.09128,1.09129,1.09125,1.09129,15.0,1.09157,1.0916,1.09155,1.0916,17.15,False
'2018-09-26T22:13:00',1.09125,1.0913,1.09116,1.09125,60.63,1.09155,1.09161,1.09148,1.09157,71.8,True
'2018-09-26T22:14:00',1.09125,1.09134,1.09116,1.09133,81.92,1.09157,1.09168,1.0915,1.09167,71.06,True
'2018-09-26T22:15:00',1.09133,1.09135,1.09132,1.09135,104.74,1.09166,1.09169,1.09166,1.09169,86.94,False
'2018-09-26T22:16:00',1.09135,1.09135,1.09116,1.09118,150.43,1.09169,1.0917,1.09151,1.09153,89.79,True
'2018-09-26T22:17:00',1.09118,1.09121,1.09116,1.09121,163.95,1.09153,1.09155,1.09152,1.09153,89.0,False
'2018-09-26T22:18:00',1.09121,1.09122,1.09115,1.09119,129.24,1.09153,1.09155,1.09152,1.09152,69.0,False
'2018-09-26T22:19:00',1.09119,1.09122,1.09095,1.091,239.83,1.09152,1.09153,1.09119,1.09125,138.0,False
'2018-09-26T22:20:00',1.09096,1.091,1.09094,1.09098,63.91,1.09125,1.09126,1.09119,1.09121,47.48,False
'2018-09-26T22:21:00',1.09098,1.091,1.09085,1.09088,70.95,1.0912,1.09124,1.09111,1.09116,48.35,False
'2018-09-26T22:22:00',1.09088,1.09089,1.09056,1.09058,111.56,1.09116,1.09117,1.09086,1.09087,77.59,True
'2018-09-26T22:23:00',1.09058,1.09083,1.09058,1.09082,40.26,1.09087,1.0911,1.09086,1.09109,31.37,True
'2018-09-26T22:24:00',1.09082,1.09089,1.09082,1.09084,17.01,1.09111,1.09118,1.0911,1.09112,14.25,True
'2018-09-26T22:25:00',1.09084,1.09089,1.09081,1.09088,25.38,1.09112,1.09119,1.09112,1.09119,20.0,True
'2018-09-26T22:26:00',1.09086,1.0909,1.09085,1.0909,27.23,1.0912,1.09124,1.09118,1.09124,19.0,False
'2018-09-26T22:27:00',1.09089,1.09113,1.09066,1.09066,109.77,1.09124,1.0913,1.09098,1.09099,59.75,False
'2018-09-26T22:28:00',1.09066,1.0907,1.09057,1.09063,188.57,1.09099,1.09099,1.09084,1.09096,110.0,False
'2018-09-26T22:29:00',1.09063,1.09073,1.09063,1.09065,164.38,1.09098,1.091,1.09092,1.09092,95.0,False
'2018-09-26T22:30:00',1.09062,1.0907,1.09058,1.09061,125.0,1.09092,1.09102,1.0909,1.09093,75.0,False
'2018-09-26T22:31:00',1.09061,1.09065,1.09056,1.09064,85.89,1.09093,1.091,1.09085,1.09087,91.44,False
'2018-09-26T22:32:00',1.09064,1.09064,1.09053,1.09054,77.26,1.09088,1.09096,1.09082,1.09084,102.27,True
'2018-09-26T22:33:00',1.09055,1.09057,1.09054,1.09057,19.61,1.09084,1.09085,1.09078,1.09085,16.19,True
'2018-09-26T22:34:00',1.09057,1.09058,1.09056,1.09057,34.14,1.09084,1.09087,1.09077,1.09086,31.49,True
'2018-09-26T22:35:00',1.09058,1.09062,1.09058,1.09061,4.81,1.09086,1.09092,1.09086,1.09092,4.56,True
'2018-09-26T22:36:00',1.0906,1.09078,1.09056,1.09071,73.29,1.0909,1.09108,1.09085,1.09105,60.07,False
'2018-09-26T22:37:00',1.09071,1.09074,1.0905,1.09052,112.95,1.09105,1.09109,1.09085,1.09088,108.26,False
'2018-09-26T22:38:00',1.09052,1.09052,1.09036,1.09036,154.45,1.09088,1.09088,1.09074,1.09076,166.68,True
'2018-09-26T22:39:00',1.09036,1.09041,1.09036,1.09039,140.32,1.09076,1.0908,1.09075,1.09078,164.25,True
'2018-09-26T22:40:00',1.09039,1.09048,1.09031,1.09046,129.79,1.09078,1.09083,1.09066,1.09082,106.31,False
'2018-09-26T22:41:00',1.09046,1.09046,1.09045,1.09045,14.19,1.09081,1.09083,1.09081,1.09081,11.0,True
'2018-09-26T22:42:00',1.09045,1.09048,1.09045,1.09048,4.38,1.09082,1.09085,1.09082,1.09085,4.0,False
'2018-09-26T22:43:00',1.09048,1.09064,1.09032,1.09036,113.7,1.09083,1.09104,1.09065,1.09075,69.6,True
'2018-09-26T22:44:00',1.09035,1.09037,1.09033,1.09037,150.3,1.09076,1.09076,1.09074,1.09076,115.71,True
'2018-09-26T22:45:00',1.09037,1.09042,1.09033,1.09039,13.75,1.09074,1.09082,1.09074,1.09078,12.0,False
'2018-09-26T22:46:00',1.09041,1.09046,1.09034,1.09034,17.5,1.09079,1.09089,1.09076,1.09076,17.0,False
'2018-09-26T22:47:00',1.09034,1.0904,1.0902,1.09034,39.17,1.09077,1.09077,1.09062,1.09071,32.0,True
'2018-09-26T22:48:00',1.09034,1.09039,1.09024,1.09039,22.59,1.09065,1.09079,1.0906,1.09078,20.0,True
'2018-09-26T22:49:00',1.09041,1.09046,1.09041,1.09045,23.84,1.0908,1.09087,1.0908,1.0908,19.0,False
'2018-09-26T22:50:00',1.09045,1.09045,1.09031,1.09034,15.5,1.09082,1.09082,1.09067,1.09074,15.0,True
'2018-09-26T22:51:00',1.09034,1.09058,1.09023,1.0905,63.74,1.09076,1.09102,1.09063,1.09096,48.75,True
'2018-09-26T22:52:00',1.09048,1.0906,1.09045,1.09056,41.22,1.09093,1.09111,1.09093,1.091,40.22,False
'2018-09-26T22:53:00',1.09056,1.09056,1.09036,1.09038,17.74,1.091,1.091,1.09082,1.09083,17.5,True
'2018-09-26T22:54:00',1.09038,1.09051,1.09032,1.09049,32.88,1.09085,1.09105,1.09078,1.09101,41.22,True
'2018-09-26T22:55:00',1.09047,1.09071,1.09044,1.09055,66.86,1.09102,1.09117,1.09094,1.09099,63.67,False
'2018-09-26T22:56:00',1.09053,1.09059,1.09017,1.09018,62.54,1.09096,1.09103,1.09068,1.09071,57.1,False
'2018-09-26T22:57:00',1.09021,1.09021,1.08999,1.09,48.85,1.09072,1.09072,1.09059,1.0906,42.11,False
'2018-09-26T22:58:00',1.09,1.09,1.08972,1.08982,60.83,1.09061,1.09061,1.09024,1.09031,65.92,True
'2018-09-26T22:59:00',1.08965,1.09013,1.08965,1.08984,35.12,1.09035,1.09104,1.09035,1.091,33.85,False
'2018-09-26T23:00:00',1.08984,1.08984,1.08984,1.08984,0.0,1.091,1.091,1.091,1.091,0.0,False
'2018-09-26T23:01:00',1.08984,1.08984,1.08984,1.08984,0.0,1.091,1.091,1.091,1.091,0.0,False
'2018-09-26T23:02:00',1.08984,1.08984,1.08984,1.08984,0.0,1.091,1.091,1.091,1.091,0.0,False
'2018-09-26T23:03:00',1.08984,1.08984,1.08984,1.08984,0.0,1.091,1.091,1.091,1.091,0.0,False
'2018-09-26T23:04:00',1.08984,1.08984,1.08984,1.08984,0.0,1.091,1.091,1.091,1.091,0.0,False
'2018-09-26T23:05:00',1.08859,1.08887,1.08835,1.08842,13.11,1.08951,1.08962,1.08947,1.08949,11.59,False
'2018-09-26T23:06:00',1.08846,1.08865,1.0876,1.08789,27.22,1.08962,1.09014,1.08919,1.08963,28.82,True
'2018-09-26T23:07:00',1.08836,1.08883,1.08791,1.08864,27.01,1.08919,1.09039,1.08905,1.09039,31.57,False
'2018-09-26T23:08:00',1.08815,1.08895,1.08731,1.08821,25.98,1.08992,1.09143,1.08955,1.0901,24.81,False
'2018-09-26T23:09:00',1.08813,1.08885,1.0876,1.08773,31.59,1.09017,1.09074,1.08988,1.09007,33.46,False
'2018-09-26T23:10:00',1.08778,1.0879,1.08735,1.08777,16.22,1.09004,1.09004,1.08872,1.08948,17.96,True
'2018-09-26T23:11:00',1.08783,1.08845,1.08763,1.08845,22.55,1.08944,1.09064,1.08935,1.08935,25.2,False
'2018-09-26T23:12:00',1.08844,1.08847,1.0882,1.08829,63.61,1.08936,1.08991,1.08935,1.08955,52.5,False
'2018-09-26T23:13:00',1.08828,1.08828,1.08761,1.08807,24.68,1.08955,1.08955,1.08885,1.0889,30.16,False
'2018-09-26T23:14:00',1.08807,1.08807,1.08794,1.08797,36.38,1.08898,1.08898,1.08877,1.08889,33.36,True
'2018-09-26T23:15:00',1.08796,1.08803,1.0878,1.08798,84.97,1.08889,1.08949,1.08828,1.08949,87.38,True
'2018-09-26T23:16:00',1.08798,1.08823,1.08789,1.08823,41.15,1.08949,1.08949,1.08903,1.08927,54.05,False
'2018-09-26T23:17:00',1.08827,1.08833,1.08815,1.08833,48.46,1.08927,1.08932,1.08879,1.08883,49.41,False
'2018-09-26T23:18:00',1.08833,1.08833,1.0882,1.08828,16.0,1.08883,1.08886,1.08883,1.08885,25.09,True
'2018-09-26T23:19:00',1.08828,1.08843,1.08819,1.08843,25.75,1.08883,1.08897,1.08883,1.08894,39.72,False
'2018-09-26T23:20:00',1.08843,1.08843,1.08825,1.08837,16.0,1.08892,1.08904,1.08887,1.08904,17.23,False
'2018-09-26T23:21:00',1.08837,1.08838,1.08833,1.08833,9.0,1.08904,1.08907,1.08904,1.08907,12.97,False
'2018-09-26T23:22:00',1.08835,1.08838,1.0883,1.0883,6.12,1.08907,1.08908,1.08904,1.08904,8.48,False
'2018-09-26T23:23:00',1.0883,1.0883,1.08825,1.08825,2.87,1.08908,1.08909,1.08908,1.08909,3.24,True
'2018-09-26T23:24:00',1.08826,1.08835,1.08826,1.08831,15.37,1.08909,1.08922,1.08908,1.08919,18.09,True
'2018-09-26T23:25:00',1.08831,1.08889,1.08823,1.08877,48.75,1.0892,1.08988,1.08915,1.08973,52.42,False
'2018-09-26T23:26:00',1.08879,1.08894,1.08829,1.0884,71.18,1.08975,1.08975,1.08915,1.08919,59.42,False
'2018-09-26T23:27:00',1.08839,1.0884,1.08806,1.08817,19.62,1.08921,1.08942,1.08915,1.08942,20.73,True
'2018-09-26T23:28:00',1.08817,1.08833,1.08816,1.08832,12.32,1.08945,1.08953,1.08942,1.08953,11.75,False
'2018-09-26T23:29:00',1.08832,1.0884,1.08825,1.08826,10.5,1.08934,1.08934,1.08918,1.08918,16.25,False
'2018-09-26T23:30:00',1.08834,1.08836,1.08814,1.08816,17.5,1.08912,1.08915,1.08906,1.08908,21.86,False
'2018-09-26T23:31:00',1.08816,1.08845,1.08814,1.08815,39.0,1.08905,1.08927,1.08891,1.08906,44.84,False
'2018-09-26T23:32:00',1.08815,1.08818,1.08815,1.08816,35.0,1.08906,1.08906,1.08863,1.08871,58.95,True
'2018-09-26T23:33:00',1.08816,1.08841,1.08815,1.08841,39.5,1.08869,1.08893,1.08864,1.08893,54.73,False
'2018-09-26T23:34:00',1.08841,1.08841,1.08819,1.08823,43.33,1.08893,1.08893,1.08868,1.08876,53.43,True
'2018-09-26T23:35:00',1.08823,1.0887,1.08819,1.0885,67.0,1.08876,1.08912,1.08871,1.08907,94.33,True
'2018-09-26T23:36:00',1.0885,1.08883,1.0885,1.08881,47.26,1.08906,1.08945,1.08902,1.08942,48.82,True
'2018-09-26T23:37:00',1.08881,1.08913,1.0888,1.08909,56.55,1.08942,1.08966,1.08942,1.08953,40.5,True
'2018-09-26T23:38:00',1.0891,1.08923,1.08897,1.08922,78.05,1.08952,1.08966,1.08941,1.08966,63.47,False
'2018-09-26T23:39:00',1.08923,1.08923,1.08876,1.08877,43.0,1.08966,1.08967,1.08924,1.08933,58.08,False
'2018-09-26T23:40:00',1.08872,1.08872,1.08833,1.08833,40.22,1.08929,1.08931,1.08903,1.08903,66.29,True
'2018-09-26T23:41:00',1.08833,1.08859,1.08828,1.08859,99.47,1.08901,1.08939,1.08899,1.08939,145.81,False
'2018-09-26T23:42:00',1.08859,1.08862,1.08853,1.08857,56.98,1.08939,1.0894,1.08934,1.08936,83.9,False
'2018-09-26T23:43:00',1.08857,1.08867,1.08855,1.08857,72.12,1.08927,1.08934,1.08924,1.0893,106.37,True
'2018-09-26T23:44:00',1.08857,1.08875,1.08856,1.08875,49.37,1.0893,1.0895,1.0893,1.08948,87.9,False
'2018-09-26T23:45:00',1.0888,1.08887,1.08866,1.08878,35.5,1.0895,1.0895,1.0892,1.08929,54.8,False
'2018-09-26T23:46:00',1.08878,1.08878,1.08867,1.08872,17.12,1.08929,1.08934,1.08929,1.08932,27.33,True
'2018-09-26T23:47:00',1.08873,1.08884,1.08873,1.08879,28.47,1.08925,1.08945,1.08925,1.08939,25.35,True
'2018-09-26T23:48:00',1.08883,1.08908,1.08871,1.08901,85.79,1.08944,1.08958,1.0893,1.08953,85.99,True
'2018-09-26T23:49:00',1.08901,1.08917,1.08899,1.08916,54.79,1.08951,1.08966,1.08949,1.08961,51.17,False
'2018-09-26T23:50:00',1.08918,1.08923,1.08898,1.08898,48.83,1.08961,1.08965,1.08935,1.08935,47.49,True
'2018-09-26T23:51:00',1.08896,1.08909,1.08896,1.08909,30.59,1.08936,1.08941,1.08934,1.08939,26.0,False
'2018-09-26T23:52:00',1.08909,1.08909,1.08902,1.08906,16.86,1.0894,1.0894,1.08935,1.08936,15.0,False
'2018-09-26T23:53:00',1.08901,1.08901,1.08833,1.08833,73.71,1.08936,1.08936,1.0888,1.08884,70.0,True
'2018-09-26T23:54:00',1.08832,1.08903,1.08831,1.08902,115.68,1.08883,1.08936,1.08882,1.08936,102.65,False
'2018-09-26T23:55:00',1.08901,1.08912,1.08894,1.08898,153.12,1.08936,1.08938,1.08936,1.08936,123.7,True
'2018-09-26T23:56:00',1.08898,1.08903,1.08896,1.08899,90.46,1.08936,1.08937,1.08934,1.08936,76.49,True
'2018-09-26T23:57:00',1.08898,1.08915,1.08898,1.08903,42.28,1.08936,1.08953,1.08935,1.08938,34.46,True
'2018-09-26T23:58:00',1.08903,1.08924,1.08899,1.0892,63.59,1.0894,1.08961,1.08934,1.08956,49.5,False
'2018-09-26T23:59:00',1.08916,1.08922,1.08915,1.08915,12.75,1.08954,1.08961,1.08951,1.08951,12.75,True
'2018-09-27T00:00:00',1.08915,1.08951,1.08915,1.0893,37.49,1.08952,1.0899,1.08952,1.08971,35.25,False
'2018-09-27T00:01:00',1.08924,1.08924,1.08913,1.08918,40.27,1.08961,1.08961,1.08949,1.08955,25.32,True
'2018-09-27T00:02:00',1.0892,1.08934,1.0892,1.08932,33.74,1.08955,1.0897,1.08955,1.08967,24.98,True
'2018-09-27T00:03:00',1.08931,1.08942,1.08931,1.08938,13.5,1.08967,1.08976,1.08965,1.08972,12.38,False
'2018-09-27T00:04:00',1.08937,1.0894,1.08922,1.08924,12.75,1.08974,1.08974,1.08957,1.08957,13.69,False
'2018-09-27T00:05:00',1.08919,1.08927,1.08904,1.08921,35.64,1.08952,1.08959,1.08938,1.08953,37.5,False
'2018-09-27T00:06:00',1.08921,1.08936,1.08917,1.08918,22.75,1.08954,1.08971,1.08949,1.08953,23.12,True
'2018-09-27T00:07:00',1.08919,1.0894,1.08919,1.0894,44.0,1.08954,1.08975,1.08954,1.08973,44.5,False
'2018-09-27T00:08:00',1.08938,1.08939,1.08928,1.08929,41.0,1.08971,1.08974,1.08962,1.08962,42.11,True
'2018-09-27T00:09:00',1.08929,1.08941,1.08927,1.0894,28.0,1.08965,1.08973,1.08961,1.08973,39.59,True
'2018-09-27T00:10:00',1.0894,1.0895,1.08937,1.08949,31.0,1.08974,1.0898,1.08969,1.08976,36.23,True
'2018-09-27T00:11:00',1.08949,1.0895,1.08946,1.08949,16.0,1.08976,1.08982,1.08976,1.08981,17.76,True
'2018-09-27T00:12:00',1.0895,1.08959,1.0895,1.08955,14.0,1.08982,1.08991,1.08982,1.08987,14.25,True
'2018-09-27T00:13:00',1.08955,1.08963,1.08953,1.08962,11.0,1.08988,1.08998,1.08987,1.08995,11.0,False
'2018-09-27T00:14:00',1.08956,1.0896,1.08943,1.08943,56.75,1.08986,1.08994,1.0898,1.0898,56.0,False
'2018-09-27T00:15:00',1.08942,1.08942,1.08934,1.08934,7.75,1.0898,1.0898,1.08971,1.08971,7.0,True
'2018-09-27T00:16:00',1.08934,1.08935,1.08934,1.08935,2.0,1.08972,1.08973,1.08972,1.08973,2.0,True
'2018-09-27T00:17:00',1.08934,1.08954,1.08934,1.0895,33.99,1.08973,1.08983,1.08971,1.08982,34.74,False
'2018-09-27T00:18:00',1.0895,1.0895,1.08928,1.08939,16.24,1.08976,1.08977,1.08964,1.08977,15.5,False
'2018-09-27T00:19:00',1.08938,1.08939,1.08936,1.08939,6.0,1.08976,1.08976,1.08973,1.08975,6.0,True
'2018-09-27T00:20:00',1.0894,1.08955,1.0894,1.08949,31.0,1.08977,1.08989,1.08977,1.08985,34.25,True
'2018-09-27T00:21:00',1.08948,1.08958,1.08948,1.0895,18.69,1.08984,1.08992,1.08984,1.08987,17.0,False
'2018-09-27T00:22:00',1.08948,1.0896,1.08947,1.0895,25.13,1.08985,1.0899,1.08982,1.08985,26.75,True
'2018-09-27T00:23:00',1.0895,1.08954,1.0895,1.08954,10.0,1.08984,1.08988,1.08984,1.08986,10.0,False
'2018-09-27T00:24:00',1.08954,1.08954,1.08951,1.08951,14.0,1.08985,1.08987,1.08983,1.08984,14.5,True
'2018-09-27T00:25:00',1.08953,1.08959,1.08952,1.08956,20.0,1.08986,1.08993,1.08984,1.08993,21.69,True
'2018-09-27T00:26:00',1.08958,1.08958,1.08957,1.08957,4.0,1.08992,1.08995,1.08992,1.08994,4.0,True
'2018-09-27T00:27:00',1.08956,1.08963,1.08956,1.08959,13.0,1.08992,1.09,1.08992,1.08993,14.0,False
'2018-09-27T00:28:00',1.08958,1.08959,1.08953,1.08953,8.0,1.08995,1.08996,1.0899,1.0899,8.0,False
'2018-09-27T00:29:00',1.08953,1.08953,1.08951,1.08952,6.0,1.08988,1.0899,1.08988,1.0899,6.0,True
'2018-09-27T00:30:00',1.08954,1.08954,1.08952,1.08953,8.0,1.0899,1.08991,1.08989,1.08989,8.0,False
'2018-09-27T00:31:00',1.08954,1.08955,1.08951,1.08952,5.0,1.0899,1.08992,1.0899,1.08991,5.0,False
'2018-09-27T00:32:00',1.08953,1.08953,1.08952,1.08952,2.0,1.0899,1.08991,1.0899,1.08991,2.0,True
'2018-09-27T00:33:00',1.08952,1.08956,1.08952,1.08956,6.0,1.08992,1.08996,1.08992,1.08996,9.01,True
'2018-09-27T00:34:00',1.08956,1.08959,1.08956,1.08958,21.0,1.08996,1.08997,1.08996,1.08997,34.42,False
'2018-09-27T00:35:00',1.08962,1.08967,1.08955,1.08956,52.0,1.08997,1.08997,1.08988,1.08988,62.22,True
'2018-09-27T00:36:00',1.0896,1.08967,1.0896,1.08967,19.0,1.08989,1.08994,1.08989,1.08992,19.0,True
'2018-09-27T00:37:00',1.08969,1.08971,1.08968,1.08968,28.0,1.08992,1.08996,1.08992,1.08993,32.64,True
'2018-09-27T00:38:00',1.08967,1.08982,1.0896,1.08973,44.26,1.08993,1.09007,1.08991,1.08998,46.07,False
'2018-09-27T00:39:00',1.08974,1.08974,1.08958,1.08967,42.0,1.09003,1.09003,1.08987,1.08998,44.69,True
'2018-09-27T00:40:00',1.08967,1.08979,1.08967,1.08978,20.0,1.08996,1.09009,1.08996,1.09007,22.19,True
'2018-09-27T00:41:00',1.08977,1.08983,1.08972,1.08977,25.0,1.09004,1.09013,1.09004,1.09011,27.88,True
'2018-09-27T00:42:00',1.08977,1.08988,1.08973,1.08987,34.0,1.09009,1.09019,1.09003,1.09018,37.94,False
'2018-09-27T00:43:00',1.08986,1.08993,1.08981,1.08985,47.0,1.09017,1.09024,1.09013,1.09016,60.44,True
'2018-09-27T00:44:00',1.08982,1.08993,1.08982,1.08993,35.0,1.09014,1.0902,1.09008,1.0902,40.82,False
'2018-09-27T00:45:00',1.08994,1.08994,1.08982,1.08988,42.89,1.0902,1.09021,1.09009,1.09013,41.88,False
'2018-09-27T00:46:00',1.08989,1.08991,1.08986,1.08986,23.5,1.09013,1.09018,1.09011,1.09014,23.0,False
'2018-09-27T00:47:00',1.08985,1.08988,1.08985,1.08985,16.0,1.09013,1.09015,1.09012,1.09014,16.0,True
'2018-09-27T00:48:00',1.08987,1.09002,1.08987,1.08991,39.0,1.09014,1.0903,1.09014,1.09019,44.42,True
'2018-09-27T00:49:00',1.08992,1.09015,1.08992,1.09005,47.5,1.09021,1.09037,1.09019,1.09034,55.21,True
'2018-09-27T00:50:00',1.09005,1.09024,1.09005,1.09023,50.0,1.09034,1.09046,1.09033,1.09046,63.35,False
'2018-09-27T00:51:00',1.09022,1.09028,1.09009,1.09022,40.0,1.09046,1.09059,1.09041,1.09048,44.33,False
'2018-09-27T00:52:00',1.09022,1.09023,1.0902,1.09021,12.5,1.09049,1.0905,1.09048,1.09048,14.51,False
'2018-09-27T00:53:00',1.09021,1.09021,1.0901,1.09015,55.0,1.09049,1.09049,1.09039,1.09043,59.99,False
'2018-09-27T00:54:00',1.09015,1.09027,1.09009,1.09012,29.28,1.09044,1.09058,1.0904,1.09041,29.19,False
'2018-09-27T00:55:00',1.09007,1.09009,1.08993,1.09008,37.26,1.09038,1.09041,1.09025,1.09039,35.0,True
'2018-09-27T00:56:00',1.09009,1.09015,1.09008,1.09012,19.5,1.09039,1.09048,1.09039,1.09043,19.19,False
'2018-09-27T00:57:00',1.09013,1.09016,1.09,1.09005,51.25,1.09043,1.09048,1.0903,1.09038,54.22,True
'2018-09-27T00:58:00',1.09005,1.09019,1.09005,1.09019,30.5,1.09038,1.09051,1.09037,1.09051,37.1,True
'2018-09-27T00:59:00',1.09019,1.09034,1.09017,1.09032,69.5,1.0905,1.09064,1.0905,1.09063,85.4,False
'2018-09-27T01:00:00',1.09032,1.09034,1.09021,1.09021,60.62,1.09065,1.09065,1.09052,1.09053,67.74,True
'2018-09-27T01:01:00',1.09021,1.09035,1.09019,1.09035,17.5,1.09052,1.09064,1.09046,1.09064,18.94,False
'2018-09-27T01:02:00',1.09035,1.09036,1.09027,1.09032,48.56,1.09064,1.09065,1.09056,1.09062,51.84,False
'2018-09-27T01:03:00',1.09031,1.09031,1.09021,1.09021,16.0,1.09061,1.09061,1.09052,1.09052,14.75,True
'2018-09-27T01:04:00',1.09023,1.09033,1.09019,1.09031,28.0,1.09051,1.09061,1.09047,1.09058,27.95,True
'2018-09-27T01:05:00',1.09033,1.09036,1.09032,1.09035,16.4,1.09058,1.09063,1.09058,1.09061,12.0,True
'2018-09-27T01:06:00',1.09035,1.09037,1.09035,1.09037,6.0,1.09063,1.09063,1.09061,1.09062,6.5,False
'2018-09-27T01:07:00',1.09038,1.09038,1.09031,1.09038,31.75,1.09063,1.09063,1.09057,1.0906,28.5,True
'2018-09-27T01:08:00',1.09037,1.09049,1.09036,1.0904,36.0,1.0906,1.09072,1.0906,1.09065,37.75,False
'2018-09-27T01:09:00',1.09041,1.0905,1.0904,1.0904,36.5,1.09065,1.09075,1.09064,1.09065,35.63,True
'2018-09-27T01:10:00',1.0904,1.09042,1.09039,1.09042,12.5,1.09062,1.09067,1.09062,1.09066,12.0,False
'2018-09-27T01:11:00',1.09042,1.09047,1.09038,1.09038,30.5,1.09065,1.09071,1.09061,1.09061,29.5,False
'2018-09-27T01:12:00',1.09035,1.09036,1.09031,1.09036,11.0,1.0906,1.0906,1.09054,1.09058,10.5,True
'2018-09-27T01:13:00',1.09035,1.09038,1.09032,1.09038,23.0,1.09058,1.0906,1.09054,1.09058,23.5,True
'2018-09-27T01:14:00',1.09038,1.09042,1.09031,1.09039,50.0,1.09057,1.09064,1.09052,1.09063,51.25,False
'2018-09-27T01:15:00',1.09038,1.09039,1.09026,1.09027,53.5,1.09059,1.09061,1.09049,1.09052,56.69,False
'2018-09-27T01:16:00',1.09025,1.09026,1.09018,1.09024,30.5,1.09051,1.09051,1.09042,1.09047,29.5,False
'2018-09-27T01:17:00',1.09022,1.09026,1.09019,1.0902,46.0,1.09046,1.09051,1.09042,1.09043,45.0,False
'2018-09-27T01:18:00',1.0902,1.09028,1.09012,1.09013,41.12,1.09044,1.0905,1.09035,1.09037,43.5,True
'2018-09-27T01:19:00',1.09012,1.09017,1.09011,1.09017,25.0,1.09037,1.09041,1.09034,1.0904,24.0,True
'2018-09-27T01:20:00',1.09018,1.09022,1.09016,1.09018,22.0,1.0904,1.09046,1.0904,1.09041,21.19,False
'2018-09-27T01:21:00',1.09015,1.09015,1.09,1.09001,41.0,1.09038,1.09038,1.09025,1.09026,41.69,False
'2018-09-27T01:22:00',1.09001,1.09003,1.08999,1.09001,18.5,1.09025,1.09027,1.09022,1.09024,17.5,True
'2018-09-27T01:23:00',1.09005,1.09007,1.08991,1.09003,35.0,1.09026,1.0903,1.09015,1.09023,33.0,False
'2018-09-27T01:24:00',1.09003,1.09005,1.08995,1.08995,32.0,1.09025,1.09027,1.09018,1.09018,32.5,False
'2018-09-27T01:25:00',1.08997,1.09004,1.08985,1.08989,43.0,1.0902,1.09029,1.0901,1.09012,45.5,False
'2018-09-27T01:26:00',1.08989,1.08992,1.08983,1.08985,44.0,1.09013,1.09015,1.09007,1.09009,43.5,False
'2018-09-27T01:27:00',1.08986,1.08987,1.08977,1.0898,55.75,1.0901,1.0901,1.09,1.09003,53.0,True
'2018-09-27T01:28:00',1.08981,1.08988,1.08975,1.08988,42.55,1.09003,1.0901,1.08997,1.0901,45.5,True
'2018-09-27T01:29:00',1.08988,1.08996,1.08985,1.08995,24.94,1.09008,1.09018,1.09007,1.09016,25.5,False
'2018-09-27T01:30:00',1.08997,1.08998,1.08984,1.08984,24.62,1.09016,1.09019,1.09006,1.09007,23.0,False
'2018-09-27T01:31:00',1.08984,1.08984,1.08972,1.08979,28.0,1.09005,1.09006,1.08995,1.09002,27.0,False
'2018-09-27T01:32:00',1.08979,1.08983,1.08975,1.08979,46.14,1.09,1.09004,1.08998,1.09002,45.75,True
'2018-09-27T01:33:00',1.08981,1.08992,1.08981,1.08987,50.62,1.09004,1.09013,1.09004,1.0901,46.0,False
'2018-09-27T01:34:00',1.08989,1.08993,1.08986,1.08986,29.39,1.09012,1.09016,1.09008,1.09009,27.5,False
'2018-09-27T01:35:00',1.08986,1.08986,1.08967,1.0897,51.08,1.09008,1.09009,1.08989,1.08993,41.5,False
'2018-09-27T01:36:00',1.0897,1.08975,1.08968,1.08968,17.44,1.08992,1.08995,1.0899,1.08991,15.0,True
'2018-09-27T01:37:00',1.0897,1.08974,1.08967,1.08972,31.9,1.08991,1.08997,1.08989,1.08994,29.0,False
'2018-09-27T01:38:00',1.08972,1.08972,1.08966,1.08969,30.65,1.08994,1.08995,1.08989,1.08991,23.5,False
'2018-09-27T01:39:00',1.08971,1.08972,1.08959,1.08959,46.3,1.08991,1.08993,1.08979,1.08979,39.0,False
'2018-09-27T01:40:00',1.08959,1.08962,1.08936,1.08938,56.14,1.0898,1.08986,1.08959,1.08963,49.37,False
'2018-09-27T01:41:00',1.0894,1.0894,1.08936,1.08937,32.31,1.08963,1.08964,1.08957,1.08959,29.0,False
'2018-09-27T01:42:00',1.08937,1.08937,1.08923,1.08929,54.74,1.0896,1.0896,1.08946,1.08952,52.63,True
'2018-09-27T01:43:00',1.0893,1.08935,1.08926,1.08935,38.0,1.08952,1.08956,1.08947,1.08956,39.0,True
'2018-09-27T01:44:00',1.08933,1.08938,1.08933,1.08936,27.63,1.08956,1.08961,1.08955,1.08959,29.44,True
'2018-09-27T01:45:00',1.08935,1.08949,1.08933,1.08948,52.14,1.08959,1.08973,1.08956,1.08971,48.75,True
'2018-09-27T01:46:00',1.0895,1.08955,1.0895,1.08955,32.77,1.08975,1.08978,1.08969,1.08972,26.33,False
'2018-09-27T01:47:00',1.08955,1.08955,1.08954,1.08954,11.25,1.0897,1.08972,1.0897,1.08971,10.0,True
'2018-09-27T01:48:00',1.08954,1.08961,1.08954,1.08958,47.09,1.08974,1.08979,1.08971,1.08977,52.81,False
'2018-09-27T01:49:00',1.08955,1.08958,1.08937,1.08944,51.44,1.08973,1.08975,1.08957,1.08965,49.69,False
'2018-09-27T01:50:00',1.08945,1.08945,1.08942,1.08944,14.0,1.08964,1.08966,1.08963,1.08965,14.0,False
'2018-09-27T01:51:00',1.08943,1.08945,1.08941,1.08941,26.14,1.08964,1.08967,1.08961,1.08961,21.0,True
'2018-09-27T01:52:00',1.08941,1.08957,1.08941,1.08952,41.52,1.08961,1.08978,1.08961,1.08973,33.69,False
'2018-09-27T01:53:00',1.08952,1.08953,1.08948,1.0895,29.89,1.08975,1.08975,1.08971,1.08972,26.5,False
'2018-09-27T01:54:00',1.08948,1.08952,1.08939,1.08939,82.9,1.08973,1.08973,1.08962,1.08963,72.0,False
'2018-09-27T01:55:00',1.08941,1.08945,1.08937,1.08937,70.71,1.08963,1.08967,1.08958,1.08959,54.0,True
'2018-09-27T01:56:00',1.08937,1.0894,1.08935,1.0894,73.07,1.08959,1.08963,1.08957,1.08961,56.0,False
'2018-09-27T01:57:00',1.0894,1.08947,1.08929,1.0893,79.79,1.08962,1.08967,1.08951,1.08951,70.5,False
'2018-09-27T01:58:00',1.0893,1.08932,1.08905,1.08905,93.74,1.08951,1.08954,1.08927,1.08927,87.81,True
'2018-09-27T01:59:00',1.08906,1.08912,1.08905,1.0891,60.33,1.08928,1.08936,1.08927,1.08933,58.75,False
'2018-09-27T02:00:00',1.08912,1.08929,1.08905,1.08908,137.26,1.08936,1.08953,1.08928,1.08929,133.69,False
'2018-09-27T02:01:00',1.08907,1.08909,1.08903,1.08906,106.74,1.0893,1.0893,1.08922,1.08926,86.5,False
'2018-09-27T02:02:00',1.08905,1.08908,1.08893,1.08897,93.64,1.08926,1.08929,1.08916,1.08918,73.0,True
'2018-09-27T02:03:00',1.08897,1.08906,1.08897,1.089,111.53,1.08918,1.08927,1.08918,1.0892,87.0,True
'2018-09-27T02:04:00',1.08899,1.08904,1.08899,1.08901,73.88,1.08921,1.08925,1.08919,1.08923,68.94,True
'2018-09-27T02:05:00',1.08903,1.08908,1.08902,1.08907,39.0,1.08923,1.0893,1.08923,1.08929,40.0,True
'2018-09-27T02:06:00',1.08907,1.08923,1.089,1.08922,86.81,1.08928,1.08945,1.0892,1.08943,102.9,False
'2018-09-27T02:07:00',1.08924,1.08938,1.08908,1.08909,95.22,1.08944,1.0896,1.08929,1.08931,96.0,True
'2018-09-27T02:08:00',1.08909,1.08916,1.08902,1.08911,70.91,1.08925,1.08937,1.08921,1.0893,61.0,False
'2018-09-27T02:09:00',1.08911,1.08915,1.08903,1.0891,117.4,1.08929,1.08933,1.08917,1.08926,91.0,False
'2018-09-27T02:10:00',1.08908,1.08913,1.08902,1.08906,78.28,1.08926,1.08928,1.08921,1.08925,64.0,True
'2018-09-27T02:11:00',1.08907,1.08912,1.08904,1.08907,41.19,1.08925,1.08929,1.08922,1.08927,45.9,False
'2018-09-27T02:12:00',1.08908,1.08909,1.08904,1.08904,19.5,1.08927,1.08928,1.08921,1.08922,20.69,True
'2018-09-27T02:13:00',1.08906,1.08909,1.08904,1.08909,24.69,1.08922,1.08927,1.08922,1.08927,27.19,False
'2018-09-27T02:14:00',1.08907,1.08911,1.08904,1.08908,50.5,1.08927,1.08929,1.08921,1.08928,53.0,True
'2018-09-27T02:15:00',1.08908,1.08915,1.08908,1.0891,43.65,1.08929,1.08935,1.08928,1.08929,44.6,True
'2018-09-27T02:16:00',1.0891,1.08923,1.0891,1.08915,62.5,1.08928,1.08943,1.08928,1.08935,70.38,True
'2018-09-27T02:17:00',1.08915,1.08921,1.08915,1.0892,56.6,1.08936,1.08943,1.08936,1.08942,64.4,True
'2018-09-27T02:18:00',1.0892,1.08944,1.08919,1.08943,92.19,1.08942,1.08966,1.08941,1.08965,106.25,True
'2018-09-27T02:19:00',1.08943,1.08954,1.08943,1.08951,57.0,1.08967,1.08975,1.08966,1.08971,66.68,False
'2018-09-27T02:20:00',1.08951,1.08952,1.08939,1.08948,76.5,1.08973,1.08974,1.08961,1.08969,78.24,False
'2018-09-27T02:21:00',1.08948,1.08948,1.0894,1.08944,39.75,1.0897,1.0897,1.08959,1.08965,39.5,False
'2018-09-27T02:22:00',1.08945,1.0895,1.08942,1.08944,43.75,1.08965,1.08971,1.08963,1.08964,42.0,False
'2018-09-27T02:23:00',1.08945,1.08945,1.08939,1.08944,35.69,1.08964,1.08966,1.08957,1.08963,38.0,True
'2018-09-27T02:24:00',1.08942,1.08957,1.0894,1.08952,50.94,1.08963,1.08977,1.08959,1.08975,52.0,False
'2018-09-27T02:25:00',1.08952,1.08953,1.08939,1.0894,50.31,1.08973,1.08973,1.0896,1.08962,46.0,False
'2018-09-27T02:26:00',1.08936,1.08941,1.08931,1.08936,58.63,1.08959,1.08963,1.08952,1.08955,58.5,False
'2018-09-27T02:27:00',1.08936,1.08936,1.08932,1.08933,18.38,1.08957,1.08957,1.08953,1.08953,17.5,False
'2018-09-27T02:28:00',1.08932,1.08934,1.08929,1.08929,19.5,1.08952,1.08953,1.08949,1.0895,23.69,False
'2018-09-27T02:29:00',1.08928,1.08933,1.08923,1.08929,51.74,1.08947,1.08951,1.0894,1.08946,53.0,True
'2018-09-27T02:30:00',1.0893,1.08936,1.08929,1.08936,30.69,1.08948,1.08954,1.08946,1.08952,32.25,False
'2018-09-27T02:31:00',1.08936,1.08937,1.08934,1.08936,20.0,1.08953,1.08955,1.08951,1.08951,24.5,False
'2018-09-27T02:32:00',1.08936,1.08936,1.08933,1.08933,17.0,1.08953,1.08955,1.08951,1.08951,18.19,True
'2018-09-27T02:33:00',1.08934,1.08937,1.08934,1.08937,14.19,1.08951,1.08957,1.08951,1.08955,16.0,False
'2018-09-27T02:34:00',1.08935,1.08939,1.08932,1.08935,35.0,1.08956,1.08958,1.08951,1.08955,38.88,False
'2018-09-27T02:35:00',1.08935,1.08937,1.08931,1.08934,42.0,1.08956,1.08958,1.0895,1.08953,45.51,False
'2018-09-27T02:36:00',1.08934,1.08936,1.08931,1.08932,25.0,1.08953,1.08956,1.0895,1.0895,30.0,True
'2018-09-27T02:37:00',1.08932,1.0894,1.08932,1.08939,32.63,1.08952,1.08962,1.08952,1.08959,37.88,True
'2018-09-27T02:38:00',1.08937,1.0895,1.08936,1.08946,46.25,1.08959,1.0897,1.08958,1.08969,48.82,False
'2018-09-27T02:39:00',1.08945,1.08953,1.08943,1.08943,42.95,1.08967,1.08975,1.08965,1.08965,38.57,False
'2018-09-27T02:40:00',1.08943,1.08947,1.08934,1.08934,36.44,1.08968,1.0897,1.08955,1.08955,36.81,True
'2018-09-27T02:41:00',1.08936,1.08955,1.08934,1.08955,53.0,1.08955,1.08978,1.08952,1.08978,57.26,True
'2018-09-27T02:42:00',1.08957,1.08965,1.08954,1.08962,47.44,1.08978,1.08987,1.08976,1.08985,55.57,False
'2018-09-27T02:43:00',1.08962,1.08965,1.08955,1.08956,29.62,1.08986,1.08987,1.08976,1.08976,28.69,True
'2018-09-27T02:44:00',1.08956,1.08966,1.08954,1.08958,54.13,1.08978,1.0899,1.08975,1.0898,52.82,True
'2018-09-27T02:45:00',1.08957,1.08972,1.08957,1.08972,71.0,1.0898,1.08996,1.0898,1.08993,76.01,True
'2018-09-27T02:46:00',1.0897,1.08978,1.08964,1.08975,34.31,1.08993,1.09,1.08987,1.08999,34.44,True
'2018-09-27T02:47:00',1.08976,1.08979,1.08968,1.08976,28.25,1.08999,1.09002,1.08991,1.08999,30.69,True
'2018-09-27T02:48:00',1.08976,1.08988,1.08972,1.08984,47.94,1.08998,1.09011,1.08995,1.09008,48.69,False
'2018-09-27T02:49:00',1.08983,1.08986,1.0898,1.0898,25.5,1.09008,1.09009,1.09001,1.09002,25.25,True
'2018-09-27T02:50:00',1.08978,1.08991,1.08971,1.08986,52.07,1.09,1.09014,1.08996,1.09009,52.01,False
'2018-09-27T02:51:00',1.08988,1.08992,1.0898,1.08984,30.06,1.0901,1.09014,1.09005,1.09008,29.0,False
'2018-09-27T02:52:00',1.08986,1.08989,1.08979,1.08984,27.56,1.09008,1.09012,1.09003,1.09008,26.5,False
'2018-09-27T02:53:00',1.08983,1.08987,1.08966,1.0897,60.07,1.09006,1.09011,1.08989,1.08994,62.25,False
'2018-09-27T02:54:00',1.0897,1.08979,1.08967,1.08971,69.13,1.08993,1.09001,1.08987,1.08987,68.43,False
'2018-09-27T02:55:00',1.08963,1.08967,1.08951,1.08966,67.81,1.08978,1.08991,1.08975,1.0899,68.37,True
'2018-09-27T02:56:00',1.08966,1.08987,1.08966,1.08982,32.06,1.08989,1.09011,1.08989,1.09005,31.06,True
'2018-09-27T02:57:00',1.08978,1.08986,1.08973,1.08986,70.2,1.09001,1.0901,1.08997,1.09008,68.5,False
'2018-09-27T02:58:00',1.08987,1.08991,1.08982,1.08983,52.75,1.09011,1.09016,1.09005,1.09005,53.83,False
'2018-09-27T02:59:00',1.08983,1.08984,1.08976,1.08982,34.63,1.09006,1.09008,1.08999,1.09005,34.19,True
'2018-09-27T03:00:00',1.08979,1.08989,1.08978,1.08989,60.88,1.09003,1.0901,1.09003,1.09009,62.07,True
'2018-09-27T03:01:00',1.08986,1.08996,1.08986,1.0899,42.57,1.09009,1.09021,1.09009,1.09012,42.0,False
'2018-09-27T03:02:00',1.0899,1.0899,1.08982,1.08982,30.2,1.0901,1.09013,1.09005,1.09005,31.0,True
'2018-09-27T03:03:00',1.08985,1.08991,1.08982,1.08983,59.95,1.09008,1.09013,1.09005,1.09006,57.19,True
'2018-09-27T03:04:00',1.08989,1.08993,1.08984,1.0899,48.88,1.0901,1.09016,1.09007,1.0901,49.25,False
'2018-09-27T03:05:00',1.08987,1.08989,1.0898,1.0898,25.5,1.0901,1.0901,1.09003,1.09004,27.5,True
'2018-09-27T03:06:00',1.0898,1.08985,1.08975,1.08985,27.0,1.09002,1.09008,1.08998,1.09008,26.0,True
'2018-09-27T03:07:00',1.08985,1.08988,1.08981,1.08988,25.07,1.09009,1.0901,1.09002,1.0901,27.0,False
'2018-09-27T03:08:00',1.08988,1.08989,1.08977,1.08982,36.49,1.09009,1.09009,1.08998,1.09005,36.0,False
'2018-09-27T03:09:00',1.08982,1.08986,1.08978,1.08981,50.24,1.09007,1.09008,1.09001,1.09003,50.5,True
'2018-09-27T03:10:00',1.08981,1.0899,1.0898,1.08988,36.25,1.09004,1.09011,1.09001,1.09011,34.0,False
'2018-09-27T03:11:00',1.08988,1.08992,1.08982,1.08987,15.81,1.09011,1.09012,1.09004,1.0901,16.31,True
'2018-09-27T03:12:00',1.08987,1.09002,1.08987,1.08996,22.32,1.09009,1.09026,1.09009,1.09021,22.0,True
'2018-09-27T03:13:00',1.08997,1.09003,1.08995,1.08999,33.3,1.09021,1.09028,1.09018,1.09022,35.0,True
'2018-09-27T03:14:00',1.08999,1.09026,1.08999,1.09023,44.25,1.09022,1.09051,1.09022,1.09046,38.5,False
'2018-09-27T03:15:00',1.09021,1.09021,1.09007,1.09017,44.0,1.09045,1.09045,1.09031,1.0904,44.0,False
'2018-09-27T03:16:00',1.09019,1.09022,1.09011,1.09012,38.55,1.09043,1.09043,1.09032,1.09035,35.0,True
'2018-09-27T03:17:00',1.09012,1.09019,1.0901,1.09019,54.23,1.09034,1.09041,1.09032,1.09041,46.07,True
'2018-09-27T03:18:00',1.09018,1.09031,1.09015,1.09024,26.32,1.09041,1.09056,1.09038,1.09045,23.5,True
'2018-09-27T03:19:00',1.09024,1.0903,1.09021,1.09027,38.76,1.09049,1.09053,1.09043,1.09049,36.19,True
'2018-09-27T03:20:00',1.09029,1.09037,1.09026,1.0903,47.44,1.0905,1.09058,1.09048,1.09052,46.12,True
'2018-09-27T03:21:00',1.0903,1.09035,1.09025,1.09035,71.8,1.09051,1.09058,1.09047,1.09056,74.94,True
'2018-09-27T03:22:00',1.09034,1.09039,1.09028,1.09038,78.69,1.09056,1.0906,1.09048,1.09059,58.0,True
'2018-09-27T03:23:00',1.09038,1.09046,1.09033,1.09041,58.85,1.09058,1.09065,1.09052,1.09061,47.0,True
'2018-09-27T03:24:00',1.09041,1.0905,1.09034,1.09047,45.56,1.09063,1.0907,1.09054,1.09069,45.5,True
'2018-09-27T03:25:00',1.09048,1.09056,1.09046,1.09049,78.95,1.09069,1.09079,1.09069,1.09072,78.31,True
'2018-09-27T03:26:00',1.09046,1.0905,1.09042,1.0905,91.3,1.0907,1.09076,1.09068,1.09072,77.0,False
'2018-09-27T03:27:00',1.0905,1.0905,1.09039,1.09043,45.82,1.09072,1.09072,1.09065,1.09067,48.0,False
'2018-09-27T03:28:00',1.09043,1.09044,1.09023,1.09031,63.94,1.09068,1.09068,1.0905,1.09058,73.81,False
'2018-09-27T03:29:00',1.09031,1.09035,1.08966,1.08982,149.7,1.09057,1.09058,1.08994,1.09013,162.17,False
'2018-09-27T03:30:00',1.08982,1.09012,1.08965,1.08975,134.07,1.09013,1.09034,1.08988,1.08997,121.07,True
'2018-09-27T03:31:00',1.08976,1.09009,1.08968,1.09002,93.33,1.08998,1.09033,1.08991,1.09024,92.99,False
'2018-09-27T03:32:00',1.09003,1.09006,1.08978,1.0899,83.31,1.09025,1.0903,1.09002,1.09011,85.26,False
'2018-09-27T03:33:00',1.0899,1.08992,1.08968,1.08971,79.29,1.09013,1.09014,1.08992,1.08995,70.0,False
'2018-09-27T03:34:00',1.08971,1.08976,1.0896,1.08968,87.42,1.08995,1.08997,1.08981,1.08992,82.56,True
'2018-09-27T03:35:00',1.08968,1.0899,1.08967,1.08988,85.67,1.08989,1.09011,1.08989,1.09011,80.0,False
'2018-09-27T03:36:00',1.08987,1.08987,1.08975,1.08976,61.0,1.0901,1.0901,1.08998,1.08999,65.41,False
'2018-09-27T03:37:00',1.08976,1.08985,1.0897,1.08971,50.0,1.09,1.09008,1.08993,1.08994,56.16,False
'2018-09-27T03:38:00',1.08972,1.08975,1.08962,1.0897,102.69,1.08994,1.08999,1.08982,1.08991,117.35,True
'2018-09-27T03:39:00',1.08968,1.08977,1.08965,1.08977,65.37,1.08991,1.08999,1.08987,1.08998,66.81,True
'2018-09-27T03:40:00',1.08975,1.08994,1.0897,1.08991,61.5,1.08998,1.09016,1.08993,1.09012,59.19,False
'2018-09-27T03:41:00',1.08991,1.08998,1.08982,1.08984,58.33,1.09013,1.0902,1.09003,1.09006,52.25,True
'2018-09-27T03:42:00',1.08984,1.08999,1.08984,1.08997,26.88,1.09007,1.0902,1.09007,1.0902,25.19,True
'2018-09-27T03:43:00',1.08997,1.09,1.08988,1.08998,49.64,1.09019,1.09023,1.0901,1.09021,49.0,True
'2018-09-27T03:44:00',1.08997,1.08999,1.08989,1.08999,26.88,1.09019,1.09021,1.09011,1.09019,23.69,True
'2018-09-27T03:45:00',1.08993,1.09014,1.08991,1.09012,68.75,1.09016,1.09036,1.09014,1.09034,72.9,True
'2018-09-27T03:46:00',1.09015,1.09017,1.09006,1.09016,53.1,1.09034,1.09038,1.09028,1.09038,56.39,False
'2018-09-27T03:47:00',1.09015,1.09021,1.09009,1.09016,70.06,1.09038,1.0904,1.09032,1.09036,67.81,False
'2018-09-27T03:48:00',1.09015,1.09019,1.09005,1.09007,85.94,1.09036,1.09043,1.09027,1.0903,92.14,True
'2018-09-27T03:49:00',1.09008,1.09019,1.09005,1.09017,49.25,1.09029,1.09041,1.09026,1.09039,51.94,True
'2018-09-27T03:50:00',1.09016,1.09021,1.09015,1.0902,30.57,1.09038,1.09045,1.09037,1.09044,29.0,False
'2018-09-27T03:51:00',1.0902,1.09021,1.09017,1.0902,32.0,1.09042,1.09044,1.0904,1.09043,36.26,False
'2018-09-27T03:52:00',1.09019,1.09022,1.09013,1.09019,61.69,1.09043,1.09045,1.09036,1.09043,66.32,True
'2018-09-27T03:53:00',1.09019,1.09039,1.09013,1.09037,76.49,1.09044,1.09064,1.09036,1.0906,74.22,False
'2018-09-27T03:54:00',1.09037,1.09044,1.09032,1.09034,74.13,1.0906,1.09066,1.09054,1.09057,70.94,True
'2018-09-27T03:55:00',1.09036,1.09045,1.09031,1.09044,84.13,1.09057,1.09067,1.09053,1.09064,88.55,False
'2018-09-27T03:56:00',1.09044,1.09052,1.09038,1.09043,56.32,1.09067,1.09076,1.09063,1.09066,58.57,True
'2018-09-27T03:57:00',1.09044,1.09049,1.09041,1.09047,56.57,1.09066,1.09072,1.09064,1.09072,59.15,True
'2018-09-27T03:58:00',1.09048,1.09061,1.09043,1.09056,88.31,1.09071,1.09085,1.09066,1.09079,86.51,False
'2018-09-27T03:59:00',1.09057,1.0906,1.09036,1.09043,91.21,1.09079,1.09083,1.09061,1.09066,94.26,True
'2018-09-27T04:00:00',1.09041,1.09061,1.09041,1.09061,106.44,1.09065,1.09084,1.09065,1.09084,113.04,False
'2018-09-27T04:01:00',1.09062,1.09063,1.09055,1.09056,74.39,1.09084,1.09086,1.09078,1.09079,76.4,True
'2018-09-27T04:02:00',1.0906,1.0906,1.09049,1.09058,80.32,1.09082,1.09084,1.09074,1.09082,82.24,True
'2018-09-27T04:03:00',1.0906,1.09065,1.09059,1.09061,90.64,1.09083,1.09088,1.09082,1.09084,88.41,False
'2018-09-27T04:04:00',1.09061,1.09061,1.09043,1.09048,83.08,1.09083,1.09085,1.09066,1.0907,93.03,True
'2018-09-27T04:05:00',1.09047,1.09057,1.09046,1.09054,38.76,1.0907,1.09079,1.0907,1.09078,40.08,True
'2018-09-27T04:06:00',1.09053,1.09063,1.09053,1.09059,68.53,1.09077,1.09082,1.09076,1.09078,65.96,True
'2018-09-27T04:07:00',1.09059,1.09109,1.09054,1.09102,93.82,1.09078,1.09131,1.09076,1.09123,87.77,False
'2018-09-27T04:08:00',1.09101,1.09103,1.09087,1.09087,80.44,1.09121,1.09124,1.0911,1.0911,76.69,True
'2018-09-27T04:09:00',1.0909,1.09103,1.09085,1.09097,81.57,1.0911,1.09126,1.09107,1.09121,79.75,True
'2018-09-27T04:10:00',1.09097,1.09115,1.09095,1.09101,81.38,1.09121,1.09138,1.09119,1.09124,82.29,False
'2018-09-27T04:11:00',1.09101,1.09104,1.09082,1.09084,57.5,1.09126,1.09127,1.09105,1.09106,57.2,True
'2018-09-27T04:12:00',1.09084,1.09089,1.09082,1.09084,73.5,1.09107,1.09114,1.09105,1.09109,77.38,True
'2018-09-27T04:13:00',1.09087,1.09091,1.09082,1.09087,57.5,1.09109,1.09115,1.09105,1.09111,61.81,True
'2018-09-27T04:14:00',1.09087,1.09103,1.09087,1.091,51.57,1.09109,1.09128,1.09109,1.09122,51.75,False
'2018-09-27T04:15:00',1.09097,1.09107,1.09087,1.09093,76.48,1.09122,1.0913,1.09111,1.09118,72.25,True
'2018-09-27T04:16:00',1.09096,1.0911,1.09096,1.09104,102.85,1.09118,1.09131,1.09118,1.09127,101.2,True
'2018-09-27T04:17:00',1.09104,1.09109,1.091,1.09104,62.57,1.0913,1.09134,1.09123,1.09128,66.88,True
'2018-09-27T04:18:00',1.09102,1.09111,1.09102,1.09107,63.0,1.09125,1.09135,1.09125,1.09134,61.81,False
'2018-09-27T04:19:00',1.09107,1.09108,1.09099,1.09108,64.88,1.09132,1.09132,1.09124,1.09132,74.5,True
'2018-09-27T04:20:00',1.09107,1.09112,1.09105,1.09109,24.63,1.09132,1.09135,1.09128,1.09132,25.63,False
'2018-09-27T04:21:00',1.09109,1.09111,1.09103,1.09106,36.82,1.09132,1.09134,1.09127,1.0913,35.32,True
'2018-09-27T04:22:00',1.09106,1.09114,1.091,1.09114,40.44,1.09128,1.09138,1.09123,1.09138,42.44,True
'2018-09-27T04:23:00',1.09114,1.09117,1.09113,1.09117,8.5,1.09138,1.0914,1.09135,1.0914,9.88,True
'2018-09-27T04:24:00',1.09117,1.09119,1.09116,1.09118,11.0,1.09137,1.09142,1.09137,1.09141,12.2,True
'2018-09-27T04:25:00',1.09118,1.09129,1.09118,1.09124,30.75,1.09141,1.0915,1.09141,1.09145,30.19,False
'2018-09-27T04:26:00',1.09125,1.0913,1.09115,1.09116,51.07,1.09145,1.09151,1.09137,1.09138,52.82,True
'2018-09-27T04:27:00',1.09115,1.09132,1.09115,1.09129,37.38,1.09138,1.09152,1.09137,1.09151,38.51,False
'2018-09-27T04:28:00',1.09128,1.09131,1.09119,1.09122,73.75,1.09151,1.09153,1.09141,1.09145,66.01,False
'2018-09-27T04:29:00',1.0912,1.09126,1.09116,1.09119,52.7,1.09145,1.09149,1.09139,1.09142,46.0,False
'2018-09-27T04:30:00',1.09118,1.09118,1.09105,1.09116,58.09,1.0914,1.0914,1.0913,1.09137,53.44,False
'2018-09-27T04:31:00',1.09117,1.09117,1.0911,1.0911,36.39,1.09137,1.09142,1.09133,1.09133,35.96,True
'2018-09-27T04:32:00',1.09111,1.09114,1.09109,1.09114,20.88,1.09136,1.09136,1.09132,1.09135,20.44,False
'2018-09-27T04:33:00',1.09112,1.09115,1.09103,1.09103,36.81,1.09135,1.09137,1.09125,1.09127,32.5,True
'2018-09-27T04:34:00',1.09102,1.09108,1.09098,1.09104,63.23,1.09127,1.09131,1.09122,1.09125,55.0,True
'2018-09-27T04:35:00',1.09103,1.09119,1.09103,1.09114,108.94,1.09125,1.09144,1.09125,1.09138,89.63,True
'2018-09-27T04:36:00',1.09114,1.09125,1.09111,1.09122,81.61,1.09138,1.09147,1.09133,1.09144,72.45,True
'2018-09-27T04:37:00',1.09121,1.09133,1.09121,1.09132,51.38,1.09144,1.09156,1.09143,1.09153,50.62,True
'2018-09-27T04:38:00',1.09134,1.09138,1.0913,1.09134,67.31,1.09153,1.09159,1.09151,1.09157,61.01,True
'2018-09-27T04:39:00',1.0913,1.09147,1.09129,1.09144,69.01,1.09156,1.0917,1.09152,1.09169,65.03,True
'2018-09-27T04:40:00',1.09146,1.09151,1.09142,1.09145,26.25,1.09169,1.09172,1.09168,1.0917,28.19,False
'2018-09-27T04:41:00',1.09145,1.09145,1.09128,1.09132,36.88,1.09169,1.09169,1.0915,1.09155,35.88,True
'2018-09-27T04:42:00',1.09132,1.0914,1.09129,1.09138,66.95,1.09154,1.09162,1.09152,1.09161,68.8,True
'2018-09-27T04:43:00',1.09138,1.0916,1.09132,1.09151,89.63,1.09161,1.09185,1.09155,1.09178,90.55,True
'2018-09-27T04:44:00',1.09151,1.09154,1.09143,1.09153,98.4,1.09176,1.09179,1.09165,1.09177,87.12,False
'2018-09-27T04:45:00',1.09153,1.09166,1.09136,1.09139,112.02,1.09178,1.09192,1.0916,1.09163,105.02,True
'2018-09-27T04:46:00',1.09139,1.09173,1.09139,1.09164,154.04,1.09163,1.09195,1.09163,1.09186,143.58,False
'2018-09-27T04:47:00',1.09166,1.09169,1.09145,1.09151,111.88,1.09187,1.0919,1.09164,1.09169,108.2,False
'2018-09-27T04:48:00',1.09152,1.09169,1.0914,1.09142,125.47,1.09172,1.09192,1.09164,1.09164,120.17,False
'2018-09-27T04:49:00',1.09141,1.09146,1.09137,1.09141,68.5,1.09166,1.09166,1.09159,1.09163,77.63,True
'2018-09-27T04:50:00',1.09143,1.09154,1.09136,1.09148,75.5,1.09163,1.09176,1.09156,1.09167,83.07,False
'2018-09-27T04:51:00',1.09147,1.0915,1.09123,1.0913,83.94,1.0917,1.0917,1.09146,1.09151,86.44,True
'2018-09-27T04:52:00',1.09131,1.09141,1.09129,1.09141,48.7,1.09151,1.09164,1.0915,1.09164,49.19,True
'2018-09-27T04:53:00',1.09142,1.09151,1.09136,1.09148,80.61,1.09164,1.09176,1.09159,1.09171,69.25,True
'2018-09-27T04:54:00',1.09148,1.09157,1.09148,1.09153,66.72,1.09171,1.09179,1.09169,1.09174,54.0,True
'2018-09-27T04:55:00',1.09153,1.09164,1.09151,1.09157,83.97,1.09174,1.09184,1.09173,1.09181,73.0,False
'2018-09-27T04:56:00',1.09157,1.09158,1.09139,1.09141,80.39,1.09181,1.09183,1.09163,1.09163,76.69,False
'2018-09-27T04:57:00',1.09141,1.09142,1.09135,1.09138,57.39,1.09162,1.09166,1.0916,1.09161,49.0,False
'2018-09-27T04:58:00',1.09139,1.09143,1.09132,1.09136,36.38,1.09164,1.09167,1.09155,1.0916,38.32,False
'2018-09-27T04:59:00',1.09136,1.09144,1.09121,1.09121,82.7,1.09161,1.09167,1.09144,1.09144,81.31,False
'2018-09-27T05:00:00',1.09119,1.09125,1.09115,1.09115,54.01,1.09143,1.09147,1.09135,1.09136,53.0,True
'2018-09-27T05:01:00',1.09117,1.09128,1.09116,1.09121,24.45,1.09136,1.09141,1.09135,1.09135,22.0,True
'2018-09-27T05:02:00',1.09119,1.09125,1.09118,1.09123,15.5,1.09136,1.09136,1.09135,1.09135,14.0,True
'2018-09-27T05:03:00',1.0912,1.09134,1.09119,1.09131,66.49,1.09136,1.09156,1.09136,1.09154,56.5,False
'2018-09-27T05:04:00',1.09132,1.0914,1.09126,1.09129,50.7,1.09154,1.09159,1.09149,1.09152,44.5,False
'2018-09-27T05:05:00',1.09132,1.09137,1.09124,1.09128,46.75,1.09154,1.09161,1.09149,1.09151,51.19,False
'2018-09-27T05:06:00',1.09128,1.09131,1.09118,1.09121,44.45,1.0915,1.09153,1.09141,1.09143,46.38,False
'2018-09-27T05:07:00',1.09121,1.09121,1.09115,1.0912,33.19,1.09142,1.09144,1.09136,1.0914,34.82,True
'2018-09-27T05:08:00',1.0912,1.0913,1.09119,1.09124,37.13,1.09141,1.09153,1.09141,1.09147,36.25,True
'2018-09-27T05:09:00',1.09125,1.09134,1.09125,1.09129,22.69,1.09147,1.09156,1.09147,1.0915,21.38,True
'2018-09-27T05:10:00',1.09128,1.09147,1.09127,1.09142,71.5,1.0915,1.09169,1.0915,1.09164,75.13,True
'2018-09-27T05:11:00',1.09144,1.09148,1.0914,1.09145,57.69,1.09166,1.09171,1.09162,1.09165,52.14,True
'2018-09-27T05:12:00',1.09144,1.09165,1.09144,1.09164,66.5,1.09165,1.09187,1.09165,1.09187,84.77,True
'2018-09-27T05:13:00',1.09164,1.0917,1.09162,1.09167,52.0,1.09187,1.09192,1.09185,1.09188,57.6,True
'2018-09-27T05:14:00',1.09166,1.09179,1.09164,1.09171,61.0,1.09188,1.09199,1.09184,1.09193,62.77,False
'2018-09-27T05:15:00',1.09171,1.09178,1.09166,1.09169,52.5,1.09194,1.092,1.09187,1.0919,54.32,True
'2018-09-27T05:16:00',1.09167,1.09173,1.09164,1.0917,50.5,1.09188,1.09195,1.09186,1.0919,56.69,True
'2018-09-27T05:17:00',1.09169,1.09182,1.09167,1.0917,60.58,1.0919,1.09197,1.09188,1.09192,67.97,True
'2018-09-27T05:18:00',1.0917,1.09178,1.0917,1.09173,76.88,1.09193,1.09197,1.09191,1.09194,89.14,False
'2018-09-27T05:19:00',1.09171,1.09177,1.09169,1.09172,52.9,1.09194,1.09197,1.0919,1.0919,51.89,False
'2018-09-27T05:20:00',1.09172,1.09172,1.09154,1.09164,65.01,1.09193,1.09194,1.09176,1.09181,64.47,True
'2018-09-27T05:21:00',1.09168,1.09179,1.09164,1.09178,43.58,1.09182,1.092,1.09182,1.09197,41.7,False
'2018-09-27T05:22:00',1.09177,1.09178,1.09171,1.09173,23.19,1.09196,1.09196,1.09191,1.09194,21.76,False
'2018-09-27T05:23:00',1.09173,1.09178,1.09172,1.09173,57.07,1.09194,1.09197,1.09191,1.09192,46.25,False
'2018-09-27T05:24:00',1.09172,1.09175,1.09169,1.09169,23.0,1.09192,1.09193,1.09189,1.09191,21.5,True
'2018-09-27T05:25:00',1.09171,1.09188,1.09169,1.09179,62.5,1.09193,1.09206,1.0919,1.092,64.46,False
'2018-09-27T05:26:00',1.09178,1.09181,1.09165,1.09169,69.5,1.09198,1.09203,1.09188,1.09191,81.15,True
'2018-09-27T05:27:00',1.09166,1.09177,1.09165,1.09174,71.0,1.09188,1.09199,1.09186,1.09199,78.63,False
'2018-09-27T05:28:00',1.09176,1.09184,1.09165,1.09165,78.76,1.09199,1.09207,1.09187,1.09188,80.96,False
'2018-09-27T05:29:00',1.09165,1.09168,1.09158,1.09164,64.14,1.09188,1.09192,1.09181,1.09187,66.83,True
'2018-09-27T05:30:00',1.09161,1.09173,1.09158,1.09167,95.59,1.09184,1.09194,1.09182,1.09191,91.17,False
'2018-09-27T05:31:00',1.0917,1.0917,1.09157,1.09158,90.96,1.09192,1.09192,1.0918,1.09182,85.71,False
'2018-09-27T05:32:00',1.09161,1.09165,1.09149,1.09153,75.15,1.09183,1.09188,1.09173,1.09178,71.88,False
'2018-09-27T05:33:00',1.09156,1.09159,1.09146,1.09151,44.51,1.09179,1.09182,1.09169,1.09174,39.75,True
'2018-09-27T05:34:00',1.09153,1.09159,1.09151,1.09157,46.13,1.09176,1.09183,1.09174,1.09181,41.63,True
'2018-09-27T05:35:00',1.09156,1.09173,1.09156,1.09159,27.0,1.09181,1.09198,1.09181,1.09184,26.76,False
'2018-09-27T05:36:00',1.09159,1.09159,1.09156,1.09157,12.19,1.09184,1.09184,1.0918,1.0918,10.5,False
'2018-09-27T05:37:00',1.09157,1.09157,1.09147,1.09149,31.5,1.0918,1.0918,1.0917,1.09172,34.75,False
'2018-09-27T05:38:00',1.09148,1.09152,1.09131,1.09131,55.0,1.09172,1.09175,1.09158,1.09158,59.57,False
'2018-09-27T05:39:00',1.09136,1.09136,1.09117,1.09121,73.53,1.0916,1.0916,1.09142,1.09145,69.0,False
'2018-09-27T05:40:00',1.0912,1.09122,1.09114,1.09114,38.83,1.09144,1.09145,1.09137,1.09137,38.0,False
'2018-09-27T05:41:00',1.09114,1.09117,1.0911,1.09112,38.19,1.09136,1.09142,1.09132,1.09133,35.94,False
'2018-09-27T05:42:00',1.09111,1.09114,1.09097,1.09099,52.69,1.09134,1.09137,1.09118,1.0912,57.73,False
'2018-09-27T05:43:00',1.09099,1.09106,1.0908,1.09083,94.75,1.09121,1.09128,1.09103,1.09106,100.38,True
'2018-09-27T05:44:00',1.09079,1.09112,1.09077,1.09105,102.21,1.09104,1.09136,1.09101,1.09128,104.01,False
'2018-09-27T05:45:00',1.09105,1.09114,1.09095,1.09096,95.52,1.09129,1.09138,1.09119,1.09119,91.2,False
'2018-09-27T05:46:00',1.09096,1.09096,1.09073,1.09083,117.74,1.09117,1.0912,1.09097,1.09105,116.99,True
'2018-09-27T05:47:00',1.09082,1.09098,1.0908,1.09088,82.89,1.09105,1.09122,1.09104,1.09111,80.07,False
'2018-09-27T05:48:00',1.09086,1.09088,1.09072,1.09082,80.02,1.09111,1.09112,1.09098,1.09107,73.14,False
'2018-09-27T05:49:00',1.09084,1.09085,1.09076,1.09078,93.71,1.0911,1.0911,1.091,1.09103,94.51,False
'2018-09-27T05:50:00',1.09078,1.09081,1.09066,1.09071,76.7,1.09103,1.09105,1.09091,1.09096,75.37,False
'2018-09-27T05:51:00',1.0907,1.0907,1.09056,1.09059,44.69,1.09093,1.09095,1.09079,1.09084,49.36,True
'2018-09-27T05:52:00',1.09059,1.09061,1.09055,1.0906,35.07,1.09084,1.09084,1.09079,1.09083,36.76,False
'2018-09-27T05:53:00',1.09061,1.09066,1.09056,1.0906,30.94,1.09083,1.09089,1.09079,1.09083,29.75,True
'2018-09-27T05:54:00',1.09058,1.09065,1.09057,1.09065,26.06,1.09081,1.0909,1.09081,1.0909,22.5,False
'2018-09-27T05:55:00',1.09066,1.09066,1.09057,1.09062,57.31,1.0909,1.09091,1.09082,1.09086,53.88,True
'2018-09-27T05:56:00',1.09064,1.09076,1.09057,1.09068,89.47,1.09088,1.09096,1.09079,1.09091,83.25,True
'2018-09-27T05:57:00',1.0907,1.09086,1.09069,1.09079,111.13,1.09091,1.09111,1.09091,1.09103,110.02,True
'2018-09-27T05:58:00',1.09082,1.09091,1.09082,1.0909,72.52,1.09105,1.09115,1.09105,1.09113,61.94,False
'2018-09-27T05:59:00',1.0909,1.09094,1.09086,1.09087,25.0,1.09112,1.09116,1.09109,1.09109,28.45,True
'2018-09-27T06:00:00',1.09088,1.09088,1.09082,1.09087,44.7,1.09109,1.09114,1.09109,1.09111,51.59,False
'2018-09-27T06:01:00',1.09086,1.09087,1.09083,1.09086,20.0,1.09111,1.09113,1.09109,1.09113,22.75,False
'2018-09-27T06:02:00',1.09085,1.09087,1.09078,1.09081,24.5,1.09112,1.09113,1.09102,1.09107,26.69,False
'2018-09-27T06:03:00',1.09083,1.09084,1.09074,1.09076,39.7,1.09107,1.09108,1.09096,1.091,39.26,False
'2018-09-27T06:04:00',1.09076,1.09076,1.0906,1.09064,72.54,1.09099,1.09099,1.09085,1.09089,67.63,True
'2018-09-27T06:05:00',1.09066,1.09084,1.09061,1.09074,61.32,1.09089,1.09108,1.09087,1.09098,66.33,True
'2018-09-27T06:06:00',1.09075,1.09082,1.09075,1.09082,28.19,1.09099,1.09106,1.09099,1.09106,32.75,True
'2018-09-27T06:07:00',1.09084,1.09089,1.09081,1.09087,54.62,1.09107,1.09114,1.09105,1.09114,59.52,True
'2018-09-27T06:08:00',1.09087,1.09092,1.09085,1.09088,53.25,1.09114,1.09117,1.0911,1.09112,60.79,False
'2018-09-27T06:09:00',1.09088,1.09089,1.09084,1.09086,20.0,1.09114,1.09114,1.0911,1.09111,24.07,True
'2018-09-27T06:10:00',1.09084,1.09096,1.09083,1.0909,37.0,1.09112,1.09122,1.0911,1.09117,44.27,False
'2018-09-27T06:11:00',1.0909,1.09091,1.09081,1.09083,34.19,1.09118,1.09118,1.09109,1.09111,34.63,True
'2018-09-27T06:12:00',1.09084,1.09108,1.09083,1.09108,56.09,1.09111,1.09131,1.09111,1.09131,55.56,False
'2018-09-27T06:13:00',1.09108,1.09113,1.0909,1.09095,46.29,1.09132,1.09132,1.09115,1.09118,42.0,False
'2018-09-27T06:14:00',1.09093,1.09096,1.0908,1.0908,38.82,1.09118,1.09121,1.09103,1.09103,36.0,False
'2018-09-27T06:15:00',1.09079,1.0908,1.09071,1.09072,63.62,1.09102,1.09105,1.09095,1.09097,58.0,False
'2018-09-27T06:16:00',1.09071,1.09073,1.09058,1.09063,33.69,1.09096,1.09096,1.0908,1.09086,31.5,True
'2018-09-27T06:17:00',1.09063,1.09068,1.0906,1.09065,49.69,1.09087,1.09091,1.09082,1.09088,54.47,False
'2018-09-27T06:18:00',1.09066,1.0907,1.09064,1.09065,40.0,1.09088,1.09094,1.09085,1.09086,47.89,False
'2018-09-27T06:19:00',1.09064,1.09066,1.09062,1.09064,26.25,1.09086,1.09089,1.09084,1.09085,30.33,True
'2018-09-27T06:20:00',1.09064,1.09069,1.09064,1.09066,39.0,1.09085,1.09091,1.09085,1.09088,52.9,False
'2018-09-27T06:21:00',1.09066,1.09067,1.09064,1.09066,28.0,1.09088,1.09088,1.09085,1.09086,40.28,False
'2018-09-27T06:22:00',1.09066,1.09069,1.09064,1.09065,27.0,1.09086,1.09089,1.09084,1.09084,35.3,False
'2018-09-27T06:23:00',1.09062,1.09062,1.09046,1.09046,23.0,1.09079,1.09079,1.09065,1.09065,24.25,False
'2018-09-27T06:24:00',1.09045,1.09047,1.09038,1.09043,27.0,1.09064,1.09067,1.09057,1.09062,28.2,True
'2018-09-27T06:25:00',1.09043,1.09048,1.09038,1.09046,52.0,1.09064,1.09071,1.0906,1.09068,52.0,True
'2018-09-27T06:26:00',1.09046,1.09048,1.09041,1.09048,23.0,1.09068,1.09072,1.09066,1.09071,23.63,True
'2018-09-27T06:27:00',1.09049,1.09054,1.09047,1.09054,41.07,1.09072,1.09077,1.09072,1.09077,50.56,True
'2018-09-27T06:28:00',1.09052,1.09059,1.09052,1.09057,66.5,1.09078,1.09083,1.09078,1.09082,88.08,True
'2018-09-27T06:29:00',1.09057,1.09061,1.09057,1.09058,55.0,1.09082,1.09087,1.09081,1.09083,70.48,False
'2018-09-27T06:30:00',1.09059,1.09059,1.09056,1.09058,31.0,1.09083,1.09084,1.09078,1.09083,41.85,False
'2018-09-27T06:31:00',1.09058,1.09059,1.09055,1.09057,26.19,1.09083,1.09085,1.0908,1.09081,32.17,False
'2018-09-27T06:32:00',1.09054,1.0906,1.09049,1.09055,41.0,1.0908,1.09085,1.09068,1.09078,47.31,False
'2018-09-27T06:33:00',1.09054,1.09056,1.09051,1.09053,24.0,1.0908,1.0908,1.09075,1.09076,28.26,True
'2018-09-27T06:34:00',1.09053,1.09061,1.09052,1.09057,18.0,1.09077,1.09083,1.09075,1.09079,21.57,False
'2018-09-27T06:35:00',1.09055,1.09057,1.09053,1.09053,20.0,1.0908,1.0908,1.09077,1.09077,23.76,True
'2018-09-27T06:36:00',1.09053,1.09055,1.09053,1.09055,13.0,1.09077,1.09077,1.09077,1.09077,19.63,True
'2018-09-27T06:37:00',1.09055,1.0906,1.09054,1.09058,32.0,1.09076,1.09084,1.09075,1.0908,40.25,False
'2018-09-27T06:38:00',1.0906,1.09062,1.09053,1.09058,28.0,1.09083,1.09085,1.09077,1.0908,30.32,False
'2018-09-27T06:39:00',1.09057,1.09057,1.0905,1.09053,33.0,1.0908,1.09081,1.09072,1.09076,41.19,True
'2018-09-27T06:40:00',1.09052,1.09063,1.09052,1.09057,49.5,1.09074,1.09084,1.09074,1.0908,52.95,False
'2018-09-27T06:41:00',1.09057,1.09058,1.09053,1.09053,36.37,1.0908,1.09083,1.09077,1.09078,41.15,True
'2018-09-27T06:42:00',1.09054,1.09059,1.09051,1.09054,49.0,1.09076,1.09083,1.09074,1.09077,54.81,True
'2018-09-27T06:43:00',1.09054,1.09058,1.09053,1.09054,61.0,1.09078,1.0908,1.09076,1.09078,78.03,True
'2018-09-27T06:44:00',1.09054,1.09061,1.09054,1.09056,48.0,1.09078,1.09084,1.09078,1.09078,61.9,False
'2018-09-27T06:45:00',1.09056,1.09058,1.09054,1.09055,44.0,1.09078,1.0908,1.09077,1.09077,55.89,False
'2018-09-27T06:46:00',1.09055,1.09058,1.09049,1.09051,50.0,1.09077,1.0908,1.09071,1.09074,61.13,False
'2018-09-27T06:47:00',1.09051,1.09054,1.09043,1.09044,40.0,1.09074,1.09075,1.09064,1.09065,46.88,True
'2018-09-27T06:48:00',1.09045,1.0905,1.09044,1.09048,37.0,1.09066,1.09072,1.09066,1.0907,38.3,True
'2018-09-27T06:49:00',1.09046,1.09049,1.09045,1.09048,31.0,1.09068,1.09071,1.09067,1.09071,35.08,False
'2018-09-27T06:50:00',1.09047,1.09052,1.09043,1.09045,49.0,1.09069,1.09075,1.09068,1.09068,54.4,False
'2018-09-27T06:51:00',1.09046,1.09046,1.09043,1.09045,26.25,1.09069,1.09071,1.09067,1.09068,28.64,True
'2018-09-27T06:52:00',1.09046,1.09053,1.09044,1.0905,26.44,1.09069,1.09077,1.09067,1.09076,27.44,True
'2018-09-27T06:53:00',1.09051,1.09056,1.0905,1.09054,44.0,1.09077,1.0908,1.09076,1.09078,51.09,True
'2018-09-27T06:54:00',1.09055,1.09061,1.09053,1.09058,54.75,1.09079,1.09084,1.09078,1.09082,67.13,False
'2018-09-27T06:55:00',1.09056,1.09059,1.09053,1.09053,45.0,1.09079,1.09083,1.09077,1.09079,50.76,False
'2018-09-27T06:56:00',1.09053,1.09054,1.09046,1.09047,53.25,1.09079,1.09079,1.09071,1.09073,61.33,True
'2018-09-27T06:57:00',1.09049,1.09058,1.09049,1.09058,44.0,1.09074,1.09082,1.09074,1.09081,52.67,False
'2018-09-27T06:58:00',1.09056,1.09061,1.09052,1.09056,40.39,1.09082,1.09085,1.09075,1.09079,37.94,True
'2018-09-27T06:59:00',1.09057,1.09069,1.09054,1.09066,49.63,1.0908,1.09094,1.09079,1.0909,51.14,False
'2018-09-27T07:00:00',1.09064,1.09069,1.09062,1.09065,74.55,1.0909,1.09093,1.09087,1.0909,79.76,False
'2018-09-27T07:01:00',1.09065,1.09065,1.09053,1.09055,65.13,1.0909,1.0909,1.09078,1.09078,64.58,False
'2018-09-27T07:02:00',1.09057,1.09062,1.09053,1.09053,41.18,1.09081,1.09086,1.09079,1.09079,41.52,False
'2018-09-27T07:03:00',1.09053,1.09061,1.09043,1.09046,74.14,1.09079,1.09086,1.09069,1.0907,72.39,False
'2018-09-27T07:04:00',1.09045,1.09046,1.09034,1.09034,65.37,1.09072,1.09072,1.09059,1.09059,69.95,True
'2018-09-27T07:05:00',1.09032,1.09043,1.09026,1.09036,136.6,1.09056,1.09066,1.09049,1.09059,123.93,False
'2018-09-27T07:06:00',1.09036,1.09039,1.09025,1.09028,138.34,1.0906,1.09063,1.09048,1.09054,116.27,True
'2018-09-27T07:07:00',1.09027,1.09032,1.09017,1.09031,158.74,1.09052,1.09056,1.0904,1.09054,134.32,False
'2018-09-27T07:08:00',1.09031,1.09035,1.09017,1.09021,129.33,1.09054,1.09058,1.09039,1.09043,113.69,True
'2018-09-27T07:09:00',1.0902,1.09031,1.09013,1.09025,141.81,1.09045,1.09054,1.09036,1.09048,149.4,False
'2018-09-27T07:10:00',1.09025,1.09028,1.09007,1.09015,283.95,1.09049,1.09055,1.09031,1.09041,282.7,False
'2018-09-27T07:11:00',1.09016,1.09017,1.09009,1.09013,95.59,1.09042,1.09042,1.09034,1.09038,90.13,False
'2018-09-27T07:12:00',1.09015,1.09018,1.09001,1.09005,116.83,1.09037,1.09043,1.09023,1.09028,107.93,False
'2018-09-27T07:13:00',1.09006,1.09016,1.08997,1.09001,109.27,1.09028,1.09041,1.09023,1.09025,106.06,False
'2018-09-27T07:14:00',1.09001,1.09002,1.08992,1.08996,139.28,1.09025,1.09028,1.09015,1.09022,128.01,False
'2018-09-27T07:15:00',1.08996,1.08997,1.08975,1.0899,146.34,1.09023,1.09023,1.09001,1.09014,129.44,True
'2018-09-27T07:16:00',1.08991,1.08993,1.08978,1.08991,154.56,1.09015,1.0902,1.09002,1.09017,132.55,True
'2018-09-27T07:17:00',1.08991,1.08998,1.08985,1.08998,135.87,1.09017,1.09026,1.09012,1.09026,136.68,True
'2018-09-27T07:18:00',1.08999,1.09014,1.08996,1.0901,115.61,1.09027,1.09042,1.09025,1.09037,102.94,True
'2018-09-27T07:19:00',1.0901,1.09025,1.09009,1.09012,137.05,1.09039,1.09053,1.09036,1.09039,122.05,False
'2018-09-27T07:20:00',1.09014,1.09014,1.09003,1.09009,153.2,1.09041,1.09041,1.09031,1.09036,106.25,True
'2018-09-27T07:21:00',1.09013,1.09023,1.0901,1.09014,164.19,1.09038,1.09051,1.09036,1.09041,115.0,True
'2018-09-27T07:22:00',1.09014,1.09023,1.0901,1.09016,179.73,1.09041,1.09048,1.09036,1.09043,133.25,False
'2018-09-27T07:23:00',1.09018,1.09025,1.09011,1.09014,150.07,1.09043,1.09051,1.09037,1.0904,116.0,True
'2018-09-27T07:24:00',1.09014,1.09023,1.09012,1.09021,180.03,1.09041,1.0905,1.09039,1.09048,121.0,False
'2018-09-27T07:25:00',1.09021,1.09026,1.09008,1.0902,153.84,1.09048,1.09052,1.09033,1.09044,102.0,False
'2018-09-27T07:26:00',1.0902,1.0902,1.08998,1.08999,136.24,1.09045,1.09045,1.09022,1.09022,90.0,False
'2018-09-27T07:27:00',1.08999,1.09004,1.08991,1.08998,101.45,1.09023,1.09028,1.09006,1.09021,84.56,False
'2018-09-27T07:28:00',1.08997,1.08998,1.08987,1.08995,132.75,1.0902,1.09023,1.09011,1.09019,106.0,True
'2018-09-27T07:29:00',1.08995,1.09009,1.08993,1.09009,81.32,1.09019,1.09035,1.09019,1.09035,68.2,False
'2018-09-27T07:30:00',1.09009,1.09012,1.08981,1.08983,127.69,1.09035,1.09036,1.09005,1.09005,109.43,False
'2018-09-27T07:31:00',1.08983,1.08986,1.0897,1.08972,115.0,1.09008,1.09011,1.08993,1.08995,104.38,True
'2018-09-27T07:32:00',1.08971,1.08991,1.08971,1.08985,121.64,1.08996,1.09015,1.08995,1.09008,126.28,False
'2018-09-27T07:33:00',1.08982,1.08987,1.08968,1.08974,142.47,1.09006,1.09011,1.08991,1.08999,126.8,True
'2018-09-27T07:34:00',1.08974,1.08992,1.08974,1.08985,93.2,1.08997,1.09016,1.08997,1.09009,74.56,False
'2018-09-27T07:35:00',1.08985,1.08988,1.08975,1.08975,123.02,1.09011,1.09012,1.08999,1.08999,83.5,False
'2018-09-27T07:36:00',1.08975,1.08981,1.08965,1.08966,153.16,1.08999,1.09005,1.08989,1.0899,94.31,False
'2018-09-27T07:37:00',1.08966,1.08971,1.08946,1.08952,167.86,1.0899,1.08995,1.08969,1.08975,127.43,True
'2018-09-27T07:38:00',1.0895,1.08959,1.0894,1.08959,120.66,1.08974,1.08982,1.08963,1.08981,97.97,False
'2018-09-27T07:39:00',1.08961,1.08961,1.08912,1.08937,148.48,1.08984,1.08984,1.08937,1.0896,124.92,False
'2018-09-27T07:40:00',1.08934,1.08948,1.0893,1.08937,125.89,1.08958,1.08972,1.08956,1.0896,127.5,True
'2018-09-27T07:41:00',1.08937,1.08955,1.08932,1.08943,118.37,1.0896,1.08981,1.08955,1.08969,117.44,False
'2018-09-27T07:42:00',1.08944,1.08952,1.08933,1.08941,88.87,1.08968,1.08977,1.08958,1.08964,88.84,False
'2018-09-27T07:43:00',1.0894,1.08941,1.08916,1.08919,87.98,1.08964,1.08965,1.08941,1.08942,80.68,True
'2018-09-27T07:44:00',1.0892,1.08932,1.08911,1.08928,129.87,1.08943,1.08955,1.08934,1.08951,121.18,True
'2018-09-27T07:45:00',1.08923,1.08932,1.08918,1.08928,87.68,1.08947,1.08955,1.08943,1.08952,105.38,True
'2018-09-27T07:46:00',1.08928,1.08938,1.08928,1.0893,86.37,1.08951,1.08962,1.08949,1.08954,116.19,True
'2018-09-27T07:47:00',1.08929,1.08944,1.08918,1.0894,90.36,1.08953,1.08969,1.08945,1.08966,102.14,False
'2018-09-27T07:48:00',1.08942,1.08942,1.08928,1.08936,95.24,1.08966,1.08966,1.08954,1.08962,106.59,True
'2018-09-27T07:49:00',1.08938,1.08975,1.08936,1.08966,112.33,1.08962,1.09001,1.08962,1.0899,106.69,False
'2018-09-27T07:50:00',1.08966,1.0897,1.0896,1.08963,80.66,1.0899,1.08993,1.08985,1.08987,64.38,False
'2018-09-27T07:51:00',1.08964,1.0897,1.08935,1.08938,101.9,1.08987,1.08993,1.08959,1.08963,80.0,True
'2018-09-27T07:52:00',1.08938,1.08957,1.08932,1.08956,145.87,1.08961,1.08982,1.08955,1.08977,114.56,False
'2018-09-27T07:53:00',1.08956,1.08956,1.08889,1.08904,188.92,1.08979,1.08979,1.08911,1.08926,161.57,False
'2018-09-27T07:54:00',1.08904,1.08908,1.0886,1.08871,203.58,1.08926,1.08932,1.08881,1.08895,208.12,True
'2018-09-27T07:55:00',1.08873,1.08889,1.0887,1.08881,153.78,1.08896,1.08913,1.08894,1.08904,157.26,False
'2018-09-27T07:56:00',1.08881,1.08888,1.08871,1.08877,135.26,1.08905,1.08913,1.08894,1.089,122.0,True
'2018-09-27T07:57:00',1.08878,1.08904,1.08874,1.089,150.81,1.08901,1.08926,1.08897,1.08925,140.79,False
'2018-09-27T07:58:00',1.08899,1.08914,1.08893,1.08897,79.25,1.08924,1.08938,1.08916,1.0892,78.44,False
'2018-09-27T07:59:00',1.08896,1.08896,1.0887,1.08874,128.77,1.08919,1.08919,1.08895,1.089,116.48,True
'2018-09-27T08:00:00',1.08873,1.08893,1.08872,1.08882,84.43,1.08899,1.08918,1.08897,1.08907,78.51,False
'2018-09-27T08:01:00',1.0888,1.08882,1.08871,1.08878,87.56,1.08904,1.08907,1.08896,1.08902,75.31,False
'2018-09-27T08:02:00',1.08879,1.08886,1.08841,1.08843,121.19,1.08902,1.0891,1.08863,1.08867,109.61,True
'2018-09-27T08:03:00',1.08849,1.08871,1.08838,1.08859,98.76,1.08873,1.08895,1.08863,1.08882,95.99,False
'2018-09-27T08:04:00',1.08857,1.08867,1.08855,1.08856,80.14,1.08883,1.08891,1.08879,1.0888,73.0,True
'2018-09-27T08:05:00',1.08856,1.08894,1.08854,1.08867,126.55,1.08879,1.08917,1.08879,1.08891,105.81,False
'2018-09-27T08:06:00',1.08867,1.08871,1.08856,1.08864,80.44,1.08891,1.08895,1.0888,1.08889,82.25,True
'2018-09-27T08:07:00',1.08865,1.08876,1.08854,1.0887,113.92,1.08889,1.089,1.0888,1.08894,110.99,False
'2018-09-27T08:08:00',1.08871,1.08889,1.08852,1.08852,151.79,1.08896,1.08914,1.08878,1.08878,144.72,True
'2018-09-27T08:09:00',1.08856,1.08876,1.08843,1.08863,156.12,1.08882,1.08901,1.08866,1.08888,147.24,True
'2018-09-27T08:10:00',1.08863,1.08888,1.08862,1.0887,97.07,1.08887,1.08915,1.08887,1.08894,101.38,True
'2018-09-27T08:11:00',1.08868,1.08877,1.08864,1.08877,71.94,1.08895,1.08904,1.0889,1.08904,72.68,True
'2018-09-27T08:12:00',1.08879,1.08896,1.08879,1.08886,107.01,1.08904,1.08923,1.08904,1.08914,97.75,False
'2018-09-27T08:13:00',1.08886,1.0889,1.08868,1.08872,106.66,1.08912,1.08916,1.08894,1.08899,93.87,False
'2018-09-27T08:14:00',1.0887,1.08881,1.08853,1.08858,79.33,1.08896,1.0891,1.0888,1.08886,77.69,True
'2018-09-27T08:15:00',1.08855,1.08874,1.08855,1.08866,102.3,1.08883,1.08902,1.08881,1.08892,87.25,False
'2018-09-27T08:16:00',1.08865,1.08867,1.08858,1.08863,61.74,1.08891,1.08895,1.08886,1.08889,50.37,False
'2018-09-27T08:17:00',1.08863,1.0887,1.0885,1.08856,59.77,1.08891,1.08896,1.08878,1.08882,57.11,True
'2018-09-27T08:18:00',1.08855,1.08886,1.0885,1.08882,102.44,1.08884,1.08904,1.08877,1.08902,133.28,False
'2018-09-27T08:19:00',1.08882,1.08882,1.08837,1.08837,92.0,1.08904,1.08905,1.08859,1.0886,134.01,False
'2018-09-27T08:20:00',1.08835,1.08839,1.08818,1.08836,85.0,1.08858,1.08862,1.08837,1.08861,106.2,True
'2018-09-27T08:21:00',1.08836,1.08839,1.08831,1.08839,45.0,1.08861,1.08864,1.08855,1.08864,50.38,True
'2018-09-27T08:22:00',1.08839,1.08849,1.08834,1.08843,80.25,1.08863,1.08874,1.08859,1.08867,94.37,True
'2018-09-27T08:23:00',1.08846,1.0886,1.08844,1.08859,70.57,1.08869,1.08885,1.08868,1.08882,76.56,True
'2018-09-27T08:24:00',1.08859,1.08881,1.08859,1.08869,90.5,1.08882,1.08905,1.08882,1.08895,104.59,True
'2018-09-27T08:25:00',1.08869,1.08878,1.08863,1.08877,95.0,1.08893,1.08905,1.08889,1.08904,96.79,True
'2018-09-27T08:26:00',1.08875,1.08897,1.08871,1.08897,109.56,1.08902,1.08924,1.08899,1.08922,123.31,True
'2018-09-27T08:27:00',1.08896,1.08906,1.08889,1.08904,86.0,1.08924,1.08932,1.08915,1.08929,106.71,False
'2018-09-27T08:28:00',1.08903,1.08914,1.08883,1.08886,145.81,1.08929,1.08939,1.08907,1.0891,165.66,False
'2018-09-27T08:29:00',1.08884,1.08891,1.08877,1.08882,100.25,1.08911,1.08915,1.08902,1.08907,110.73,False
'2018-09-27T08:30:00',1.0888,1.0888,1.08856,1.08864,165.76,1.08907,1.08907,1.08883,1.08889,188.11,True
'2018-09-27T08:31:00',1.08862,1.08875,1.08854,1.08873,121.73,1.08888,1.08899,1.08881,1.08898,133.45,True
'2018-09-27T08:32:00',1.08872,1.08882,1.08869,1.08882,68.26,1.08897,1.08906,1.08893,1.08905,86.77,True
'2018-09-27T08:33:00',1.08879,1.08895,1.08879,1.08889,123.78,1.08906,1.08919,1.08902,1.08911,125.89,False
'2018-09-27T08:34:00',1.08886,1.08905,1.08883,1.08885,139.93,1.0891,1.08931,1.08909,1.08909,130.33,True
'2018-09-27T08:35:00',1.08888,1.08895,1.08884,1.08888,142.84,1.08909,1.08919,1.08909,1.08913,132.38,False
'2018-09-27T08:36:00',1.08889,1.08907,1.08887,1.08888,108.94,1.08914,1.08926,1.08909,1.08913,117.34,True
'2018-09-27T08:37:00',1.0889,1.08901,1.08889,1.08899,107.79,1.08914,1.08923,1.08912,1.08922,98.0,False
'2018-09-27T08:38:00',1.08899,1.08901,1.08863,1.08865,91.42,1.08921,1.08923,1.08889,1.08889,92.22,False
'2018-09-27T08:39:00',1.08864,1.0888,1.08858,1.08862,129.82,1.08891,1.08902,1.08878,1.08885,149.64,True
'2018-09-27T08:40:00',1.08861,1.08888,1.0886,1.08883,82.63,1.08885,1.08914,1.08884,1.08907,87.96,False
'2018-09-27T08:41:00',1.08883,1.08889,1.08876,1.08879,95.5,1.08908,1.08914,1.08901,1.08902,94.55,False
'2018-09-27T08:42:00',1.08877,1.0888,1.08867,1.08868,95.96,1.08902,1.08905,1.08893,1.08893,98.9,False
'2018-09-27T08:43:00',1.08869,1.08878,1.08862,1.08863,80.57,1.08894,1.08902,1.08887,1.08887,76.2,True
'2018-09-27T08:44:00',1.08863,1.08871,1.08851,1.08867,110.83,1.08887,1.08894,1.08877,1.08892,120.81,False
'2018-09-27T08:45:00',1.08867,1.08867,1.08849,1.08854,102.95,1.08891,1.08892,1.08875,1.08881,111.21,False
'2018-09-27T08:46:00',1.08855,1.08861,1.08844,1.08853,94.88,1.08879,1.08887,1.08871,1.08873,99.39,False
'2018-09-27T08:47:00',1.0885,1.08852,1.08825,1.08832,84.94,1.08873,1.08873,1.0885,1.08854,92.78,True
'2018-09-27T08:48:00',1.08831,1.0885,1.08831,1.08849,105.2,1.08854,1.08876,1.08854,1.08875,119.1,True
'2018-09-27T08:49:00',1.08849,1.08861,1.08849,1.08857,57.0,1.08875,1.08884,1.08875,1.0888,66.11,True
'2018-09-27T08:50:00',1.08857,1.08862,1.08851,1.0886,63.38,1.08878,1.08883,1.08875,1.08883,68.58,False
'2018-09-27T08:51:00',1.08859,1.08861,1.08854,1.08859,65.57,1.08883,1.08885,1.08876,1.08883,70.28,False
'2018-09-27T08:52:00',1.08861,1.0887,1.08854,1.08858,128.14,1.08884,1.08894,1.08878,1.08882,130.78,True
'2018-09-27T08:53:00',1.08858,1.08871,1.08857,1.08869,91.38,1.08883,1.08896,1.08882,1.08892,94.07,False
'2018-09-27T08:54:00',1.08869,1.08874,1.08854,1.08856,99.94,1.08894,1.08896,1.08879,1.0888,100.21,False
'2018-09-27T08:55:00',1.08857,1.08857,1.08824,1.08837,81.0,1.08883,1.08883,1.08848,1.08861,87.23,True
'2018-09-27T08:56:00',1.08837,1.08839,1.08828,1.08839,78.9,1.08863,1.08863,1.08851,1.0886,82.56,False
'2018-09-27T08:57:00',1.08839,1.08839,1.08829,1.08829,86.32,1.08859,1.08862,1.0885,1.08851,90.81,False
'2018-09-27T08:58:00',1.0883,1.0883,1.08806,1.08809,185.14,1.0885,1.0885,1.08828,1.08831,208.33,False
'2018-09-27T08:59:00',1.08809,1.08816,1.08798,1.08801,201.07,1.08831,1.0884,1.0882,1.08822,215.52,False
'2018-09-27T09:00:00',1.08801,1.08816,1.08794,1.08797,322.49,1.08824,1.08841,1.08817,1.08822,330.06,True
'2018-09-27T09:01:00',1.08796,1.08822,1.08794,1.08814,236.66,1.08822,1.08845,1.08819,1.08837,286.84,False
'2018-09-27T09:02:00',1.08813,1.08818,1.08801,1.08801,205.52,1.08836,1.0884,1.08824,1.08826,262.46,True
'2018-09-27T09:03:00',1.08801,1.08814,1.08794,1.0881,207.48,1.08826,1.08837,1.0882,1.08834,220.71,False
'2018-09-27T09:04:00',1.0881,1.08814,1.088,1.08807,177.96,1.08835,1.08835,1.08824,1.0883,208.18,True
'2018-09-27T09:05:00',1.08806,1.08827,1.08806,1.08816,176.07,1.08832,1.0885,1.0883,1.0884,231.6,True
'2018-09-27T09:06:00',1.08817,1.08827,1.08813,1.08824,176.01,1.0884,1.08849,1.08837,1.08848,195.38,False
'2018-09-27T09:07:00',1.08824,1.08826,1.08816,1.08819,153.96,1.08848,1.08849,1.0884,1.08842,161.12,False
'2018-09-27T09:08:00',1.08819,1.0882,1.08793,1.08804,213.41,1.08842,1.08844,1.08815,1.08826,179.02,True
'2018-09-27T09:09:00',1.08804,1.08807,1.08798,1.08804,180.85,1.08829,1.08832,1.08822,1.08827,165.63,False
'2018-09-27T09:10:00',1.08802,1.08805,1.08795,1.08796,137.08,1.08826,1.08827,1.08817,1.0882,142.2,True
'2018-09-27T09:11:00',1.08796,1.08816,1.08795,1.0881,156.72,1.0882,1.08842,1.08815,1.08835,180.49,True
'2018-09-27T09:12:00',1.08811,1.08825,1.08811,1.0882,207.36,1.08836,1.08851,1.08833,1.08843,202.91,True
'2018-09-27T09:13:00',1.08816,1.08823,1.0881,1.08821,133.07,1.08843,1.08846,1.08836,1.08844,148.99,False
'2018-09-27T09:14:00',1.08821,1.08822,1.08814,1.0882,145.05,1.08844,1.08846,1.08837,1.08845,156.7,False
'2018-09-27T09:15:00',1.0882,1.08827,1.08809,1.08812,171.5,1.08844,1.08852,1.08834,1.08835,177.75,False
'2018-09-27T09:16:00',1.08812,1.08817,1.08798,1.08807,202.06,1.08835,1.0884,1.08823,1.08832,196.4,True
'2018-09-27T09:17:00',1.08808,1.08817,1.08803,1.08812,174.96,1.08832,1.08837,1.08828,1.08829,152.08,True
'2018-09-27T09:18:00',1.08812,1.08815,1.08798,1.08814,143.87,1.0883,1.08831,1.08822,1.0883,148.05,False
'2018-09-27T09:19:00',1.08815,1.08832,1.08806,1.08806,165.82,1.0883,1.08857,1.0883,1.08831,221.38,False
'2018-09-27T09:20:00',1.08807,1.08813,1.08798,1.08802,222.52,1.08831,1.08837,1.08822,1.08827,213.01,True
'2018-09-27T09:21:00',1.08804,1.08813,1.08802,1.08808,215.73,1.08828,1.08837,1.08824,1.0883,178.81,True
'2018-09-27T09:22:00',1.0881,1.08813,1.088,1.08809,220.97,1.08833,1.08835,1.08823,1.08832,190.52,False
'2018-09-27T09:23:00',1.08809,1.08814,1.08801,1.08806,178.13,1.08834,1.0884,1.08822,1.0883,127.39,False
'2018-09-27T09:24:00',1.08806,1.08809,1.08795,1.08799,162.34,1.0883,1.08833,1.08812,1.08823,158.86,False
'2018-09-27T09:25:00',1.08799,1.08804,1.08796,1.08796,134.38,1.08822,1.08829,1.08816,1.08819,126.24,True
'2018-09-27T09:26:00',1.08796,1.08816,1.08795,1.08815,225.22,1.08819,1.08839,1.08818,1.08837,237.98,False
'2018-09-27T09:27:00',1.08815,1.08818,1.08799,1.08813,243.65,1.08838,1.08841,1.08821,1.08837,221.98,True
'2018-09-27T09:28:00',1.08813,1.08819,1.08804,1.08818,200.8,1.08838,1.08841,1.08826,1.0884,186.5,True
'2018-09-27T09:29:00',1.08819,1.08836,1.08813,1.08831,136.51,1.08841,1.08858,1.08835,1.08855,152.31,True
'2018-09-27T09:30:00',1.08831,1.08846,1.08829,1.08836,149.92,1.08855,1.08871,1.08852,1.08859,168.5,False
'2018-09-27T09:31:00',1.08836,1.08845,1.0882,1.08828,173.67,1.08859,1.08868,1.08842,1.08851,182.96,False
'2018-09-27T09:32:00',1.08828,1.0883,1.08814,1.08816,101.77,1.08853,1.08853,1.08836,1.08839,127.24,True
'2018-09-27T09:33:00',1.08816,1.08825,1.08813,1.08819,107.08,1.08839,1.08847,1.08836,1.08841,102.06,True
'2018-09-27T09:34:00',1.08821,1.08828,1.08819,1.08823,127.94,1.08842,1.0885,1.08841,1.08846,134.44,False
'2018-09-27T09:35:00',1.08824,1.08833,1.0882,1.08822,115.95,1.08846,1.08855,1.0884,1.08847,116.8,False
'2018-09-27T09:36:00',1.08824,1.08831,1.08818,1.08821,124.36,1.08847,1.08852,1.08842,1.08844,129.66,True
'2018-09-27T09:37:00',1.08822,1.08831,1.08819,1.08827,129.61,1.08844,1.08852,1.08841,1.08847,137.92,False
'2018-09-27T09:38:00',1.08826,1.08835,1.08821,1.08824,129.66,1.08848,1.08855,1.08844,1.08847,127.83,False
'2018-09-27T09:39:00',1.08824,1.0883,1.08815,1.08816,121.16,1.08846,1.08853,1.08837,1.08839,130.45,True
'2018-09-27T09:40:00',1.08818,1.08823,1.08813,1.08821,141.14,1.08841,1.08844,1.08836,1.08843,137.13,False
'2018-09-27T09:41:00',1.08821,1.08826,1.08806,1.08806,187.0,1.08843,1.08844,1.08829,1.08829,185.73,True
'2018-09-27T09:42:00',1.08805,1.08825,1.08805,1.08823,130.33,1.08828,1.08847,1.08828,1.08844,121.38,False
'2018-09-27T09:43:00',1.08821,1.08832,1.08819,1.08819,114.89,1.08842,1.08855,1.08841,1.08842,116.57,False
'2018-09-27T09:44:00',1.08819,1.0883,1.08815,1.08818,147.31,1.08841,1.08852,1.08838,1.0884,135.26,True
'2018-09-27T09:45:00',1.08818,1.08827,1.08814,1.0882,152.5,1.0884,1.08849,1.08838,1.08842,143.68,True
'2018-09-27T09:46:00',1.08819,1.08831,1.08816,1.08831,104.56,1.08842,1.08854,1.08839,1.08852,102.0,False
'2018-09-27T09:47:00',1.08829,1.08831,1.08802,1.08817,181.09,1.08852,1.08853,1.08826,1.08841,179.05,True
'2018-09-27T09:48:00',1.0882,1.08834,1.08819,1.08828,219.26,1.08843,1.08856,1.08842,1.08849,217.18,True
'2018-09-27T09:49:00',1.08825,1.08832,1.0882,1.08831,169.54,1.08845,1.08851,1.08839,1.08849,99.98,False
'2018-09-27T09:50:00',1.08831,1.08833,1.08818,1.08818,130.99,1.0885,1.08851,1.08838,1.08839,84.93,False
'2018-09-27T09:51:00',1.0882,1.08825,1.08803,1.08811,171.33,1.08839,1.08844,1.08821,1.08829,113.99,False
'2018-09-27T09:52:00',1.08811,1.08815,1.08803,1.08808,92.1,1.0883,1.08834,1.08824,1.08829,64.12,False
'2018-09-27T09:53:00',1.08806,1.08806,1.08792,1.08792,113.96,1.08825,1.08825,1.08812,1.08814,78.17,True
'2018-09-27T09:54:00',1.08793,1.08808,1.08791,1.08806,156.76,1.08813,1.08829,1.08812,1.08829,144.76,True
'2018-09-27T09:55:00',1.08807,1.08821,1.08806,1.08817,115.2,1.08829,1.08843,1.08828,1.0884,111.66,False
'2018-09-27T09:56:00',1.08817,1.08817,1.08806,1.08812,95.31,1.08839,1.08839,1.08828,1.08833,88.49,True
'2018-09-27T09:57:00',1.08812,1.08819,1.08809,1.08815,104.96,1.08833,1.08839,1.08831,1.08837,116.45,False
'2018-09-27T09:58:00',1.08816,1.08823,1.08809,1.08815,136.25,1.08838,1.08844,1.08832,1.08837,134.28,False
'2018-09-27T09:59:00',1.08815,1.08818,1.08808,1.08811,150.38,1.08838,1.08841,1.08831,1.08835,153.51,True
'2018-09-27T10:00:00',1.08811,1.08844,1.08809,1.08832,197.13,1.08834,1.08866,1.08833,1.08854,192.87,True
'2018-09-27T10:01:00',1.08832,1.08844,1.08829,1.08842,146.08,1.08854,1.08866,1.08852,1.08862,151.56,True
'2018-09-27T10:02:00',1.08841,1.08849,1.08835,1.08846,184.51,1.08862,1.08871,1.08857,1.08868,159.63,True
'2018-09-27T10:03:00',1.08845,1.08847,1.08838,1.08847,138.47,1.08868,1.0887,1.0886,1.08868,128.93,False
'2018-09-27T10:04:00',1.08847,1.08849,1.08842,1.08843,120.28,1.08868,1.08869,1.08864,1.08865,98.58,True
'2018-09-27T10:05:00',1.08842,1.08867,1.08839,1.08866,145.31,1.08864,1.08889,1.0886,1.08888,160.84,False
'2018-09-27T10:06:00',1.08863,1.08866,1.08842,1.08852,137.99,1.08883,1.08889,1.08864,1.08875,134.74,False
'2018-09-27T10:07:00',1.08854,1.08856,1.08841,1.08848,101.41,1.08875,1.08879,1.08865,1.08868,87.6,False
'2018-09-27T10:08:00',1.08847,1.08851,1.0884,1.08842,129.1,1.08869,1.08874,1.08862,1.08864,131.59,False
'2018-09-27T10:09:00',1.08842,1.08845,1.0883,1.08832,155.17,1.08863,1.08868,1.08851,1.08854,112.93,True
'2018-09-27T10:10:00',1.08832,1.08853,1.08831,1.08853,132.26,1.08852,1.08875,1.08852,1.08875,118.22,True
'2018-09-27T10:11:00',1.08854,1.08869,1.08853,1.08864,152.74,1.08876,1.0889,1.08868,1.08885,137.42,True
'2018-09-27T10:12:00',1.08864,1.08874,1.0886,1.08868,140.3,1.08887,1.08895,1.08881,1.08892,133.45,False
'2018-09-27T10:13:00',1.0887,1.08873,1.08861,1.08863,155.86,1.08892,1.08894,1.08881,1.08884,149.82,True
'2018-09-27T10:14:00',1.08866,1.08894,1.08866,1.08878,152.47,1.08887,1.08917,1.08887,1.08901,148.3,False
'2018-09-27T10:15:00',1.08879,1.08883,1.08862,1.08876,166.83,1.089,1.08904,1.08886,1.08896,168.97,True
'2018-09-27T10:16:00',1.08876,1.08881,1.08871,1.08878,132.79,1.08899,1.08902,1.08892,1.08901,125.97,False
'2018-09-27T10:17:00',1.08878,1.08878,1.08867,1.0887,80.0,1.08902,1.08902,1.0889,1.0889,73.41,False
'2018-09-27T10:18:00',1.08869,1.08873,1.08855,1.0887,115.44,1.0889,1.08893,1.08879,1.08889,117.26,False
'2018-09-27T10:19:00',1.0887,1.08871,1.08862,1.08869,80.56,1.0889,1.08892,1.08885,1.08891,91.65,True
'2018-09-27T10:20:00',1.0887,1.08873,1.08863,1.0887,90.76,1.08891,1.08895,1.08884,1.08892,100.52,False
'2018-09-27T10:21:00',1.08872,1.08872,1.08856,1.08859,91.69,1.08893,1.08894,1.08877,1.08879,94.73,False
'2018-09-27T10:22:00',1.08858,1.0886,1.08828,1.08836,124.29,1.08879,1.08882,1.08851,1.08859,125.39,False
'2018-09-27T10:23:00',1.08838,1.08838,1.08825,1.08825,100.71,1.0886,1.0886,1.08847,1.08847,114.39,True
'2018-09-27T10:24:00',1.08824,1.08835,1.08823,1.08835,115.16,1.08845,1.08856,1.08845,1.08855,108.36,False
'2018-09-27T10:25:00',1.08834,1.08834,1.08822,1.08831,115.39,1.08855,1.08855,1.08845,1.08853,117.28,False
'2018-09-27T10:26:00',1.08829,1.08831,1.08827,1.08827,87.77,1.08853,1.08854,1.08847,1.08847,86.94,True
'2018-09-27T10:27:00',1.08827,1.08832,1.08815,1.08832,98.78,1.08847,1.08853,1.08836,1.08853,108.35,True
'2018-09-27T10:28:00',1.08832,1.08841,1.08832,1.08834,53.85,1.08853,1.08863,1.08853,1.08856,51.58,True
'2018-09-27T10:29:00',1.08833,1.08841,1.08826,1.08837,93.57,1.08855,1.08863,1.08847,1.08858,86.44,True
'2018-09-27T10:30:00',1.08835,1.08842,1.08835,1.08838,76.2,1.08857,1.08864,1.08857,1.08861,74.14,False
'2018-09-27T10:31:00',1.08839,1.0884,1.08827,1.0883,160.16,1.08861,1.08861,1.08847,1.08854,135.37,True
'2018-09-27T10:32:00',1.08831,1.0884,1.08828,1.0884,140.22,1.08854,1.08864,1.08849,1.08863,115.03,False
'2018-09-27T10:33:00',1.08841,1.08843,1.08834,1.08835,96.31,1.08863,1.08864,1.08856,1.08856,131.93,False
'2018-09-27T10:34:00',1.08835,1.08835,1.08821,1.08829,126.31,1.08856,1.08857,1.08845,1.08851,150.55,True
'2018-09-27T10:35:00',1.08829,1.08839,1.08828,1.08838,107.95,1.08851,1.08862,1.08849,1.08858,120.11,True
'2018-09-27T10:36:00',1.08838,1.08853,1.08831,1.08838,136.07,1.08861,1.08876,1.08854,1.08859,151.28,True
'2018-09-27T10:37:00',1.08838,1.08861,1.08837,1.08859,132.01,1.08859,1.08883,1.08859,1.08882,150.78,True
'2018-09-27T10:38:00',1.08859,1.0887,1.08855,1.08862,158.29,1.08883,1.08893,1.08876,1.08884,174.01,True
'2018-09-27T10:39:00',1.08862,1.08883,1.08861,1.08878,139.55,1.08884,1.08906,1.08883,1.08903,150.01,False
'2018-09-27T10:40:00',1.08878,1.08881,1.08875,1.08877,98.31,1.08901,1.08904,1.08896,1.08897,92.13,False
'2018-09-27T10:41:00',1.08876,1.08887,1.08866,1.08866,122.37,1.08899,1.08909,1.08889,1.08889,136.17,True
'2018-09-27T10:42:00',1.08866,1.08881,1.08865,1.08873,117.26,1.0889,1.08902,1.08887,1.08894,125.61,False
'2018-09-27T10:43:00',1.08871,1.08878,1.08865,1.08871,123.64,1.08894,1.089,1.08889,1.08891,121.29,True
'2018-09-27T10:44:00',1.08868,1.08878,1.08865,1.08876,146.39,1.08891,1.089,1.08885,1.08897,141.58,False
'2018-09-27T10:45:00',1.08875,1.08876,1.08871,1.08871,80.55,1.08897,1.08899,1.0889,1.08894,94.71,True
'2018-09-27T10:46:00',1.08871,1.0888,1.08867,1.08875,110.47,1.08894,1.08902,1.08889,1.08898,120.96,True
'2018-09-27T10:47:00',1.08877,1.08884,1.08876,1.08883,94.14,1.08898,1.08905,1.08898,1.08904,96.16,True
'2018-09-27T10:48:00',1.08885,1.089,1.08883,1.08883,115.91,1.08905,1.0892,1.08905,1.08905,141.63,True
'2018-09-27T10:49:00',1.08883,1.08898,1.08883,1.08889,101.95,1.08905,1.08917,1.08905,1.08912,101.62,True
'2018-09-27T10:50:00',1.0889,1.08895,1.08883,1.08894,89.05,1.08912,1.08917,1.08906,1.08917,105.19,True
'2018-09-27T10:51:00',1.08893,1.08908,1.08888,1.08907,106.85,1.08917,1.0893,1.08909,1.08929,102.21,False
'2018-09-27T10:52:00',1.08907,1.0891,1.08903,1.08907,118.04,1.0893,1.08932,1.08924,1.08929,122.37,False
'2018-09-27T10:53:00',1.08906,1.08906,1.08893,1.08897,114.27,1.08929,1.08929,1.08913,1.08918,108.0,True
'2018-09-27T10:54:00',1.08896,1.08911,1.08895,1.08911,99.76,1.08918,1.08932,1.08916,1.08932,123.15,False
'2018-09-27T10:55:00',1.08911,1.08912,1.08906,1.08906,56.73,1.08932,1.08934,1.08928,1.08928,55.02,True
'2018-09-27T10:56:00',1.08905,1.08914,1.08905,1.08912,98.81,1.08928,1.08935,1.08927,1.08933,91.07,False
'2018-09-27T10:57:00',1.08911,1.08915,1.08908,1.08908,59.44,1.08933,1.08937,1.0893,1.08932,46.43,False
'2018-09-27T10:58:00',1.08909,1.0891,1.08908,1.08908,62.56,1.08932,1.08932,1.08931,1.08932,75.25,True
'2018-09-27T10:59:00',1.08908,1.0891,1.08908,1.0891,34.13,1.0893,1.08933,1.0893,1.08932,41.93,True
'2018-09-27T11:00:00',1.08909,1.08924,1.08908,1.08911,102.23,1.08932,1.08948,1.08929,1.08933,102.64,True
'2018-09-27T11:01:00',1.08911,1.08921,1.08911,1.08914,62.06,1.08933,1.08943,1.08933,1.08934,56.76,True
'2018-09-27T11:02:00',1.08913,1.08926,1.08912,1.08923,112.93,1.08934,1.08948,1.08934,1.08945,107.76,False
'2018-09-27T11:03:00',1.08923,1.08924,1.08911,1.08911,122.3,1.08945,1.08945,1.08932,1.08934,136.9,False
'2018-09-27T11:04:00',1.0891,1.08919,1.08907,1.08909,117.13,1.08933,1.0894,1.08928,1.08929,168.01,False
'2018-09-27T11:05:00',1.08907,1.08915,1.08898,1.08906,162.32,1.0893,1.08938,1.0892,1.08927,173.57,False
'2018-09-27T11:06:00',1.08905,1.08905,1.08887,1.08899,115.97,1.08927,1.08927,1.08911,1.08922,114.66,False
'2018-09-27T11:07:00',1.08897,1.08899,1.0889,1.08896,92.16,1.08919,1.08922,1.08912,1.08918,102.94,True
'2018-09-27T11:08:00',1.08897,1.08901,1.08896,1.08899,61.67,1.0892,1.08923,1.08918,1.08919,63.45,True
'2018-09-27T11:09:00',1.08899,1.08909,1.08899,1.08907,102.04,1.08919,1.08931,1.08919,1.08928,94.52,False
'2018-09-27T11:10:00',1.08906,1.08908,1.08903,1.08903,115.69,1.08928,1.0893,1.08924,1.08925,117.53,True
'2018-09-27T11:11:00',1.08902,1.08911,1.08902,1.08908,129.14,1.08924,1.08932,1.08922,1.08931,133.87,False
'2018-09-27T11:12:00',1.08906,1.08906,1.08893,1.08897,116.61,1.0893,1.0893,1.08914,1.08919,108.51,True
'2018-09-27T11:13:00',1.08896,1.08907,1.08894,1.08898,144.44,1.08918,1.0893,1.08913,1.08921,126.03,False
'2018-09-27T11:14:00',1.089,1.08907,1.08895,1.08895,100.98,1.0892,1.08928,1.08915,1.08917,93.34,True
'2018-09-27T11:15:00',1.08895,1.08906,1.08886,1.08904,125.73,1.08916,1.08927,1.08905,1.08926,127.06,True
'2018-09-27T11:16:00',1.08904,1.08911,1.08896,1.08909,118.44,1.08926,1.08933,1.08918,1.08932,90.97,True
'2018-09-27T11:17:00',1.08909,1.08913,1.08905,1.0891,115.77,1.08931,1.08934,1.08926,1.08932,97.29,True
'2018-09-27T11:18:00',1.0891,1.08919,1.08908,1.08913,102.39,1.08932,1.08941,1.08929,1.08933,117.89,True
'2018-09-27T11:19:00',1.08913,1.08927,1.0891,1.08919,144.79,1.08933,1.08944,1.0893,1.08942,165.75,True
'2018-09-27T11:20:00',1.08918,1.08931,1.08917,1.08931,155.4,1.08941,1.08953,1.08937,1.08953,146.88,True
'2018-09-27T11:21:00',1.08934,1.08938,1.08925,1.08933,168.71,1.08953,1.0896,1.08947,1.08956,155.96,True
'2018-09-27T11:22:00',1.08933,1.08939,1.08928,1.08939,108.51,1.08956,1.08961,1.08951,1.0896,105.96,False
'2018-09-27T11:23:00',1.08939,1.08942,1.08923,1.08932,151.38,1.0896,1.08964,1.08942,1.08953,147.47,False
'2018-09-27T11:24:00',1.08931,1.08933,1.0891,1.0891,106.6,1.08953,1.08953,1.08933,1.08933,96.05,True
'2018-09-27T11:25:00',1.0891,1.0892,1.0891,1.0892,139.5,1.08933,1.08941,1.08932,1.08941,130.53,False
'2018-09-27T11:26:00',1.08918,1.08926,1.08916,1.08917,100.01,1.08941,1.08947,1.08938,1.08938,77.72,False
'2018-09-27T11:27:00',1.08917,1.08917,1.08899,1.08911,124.87,1.08938,1.08938,1.08921,1.08931,111.07,False
'2018-09-27T11:28:00',1.08911,1.08912,1.08892,1.08895,101.03,1.08933,1.08935,1.08914,1.08917,103.01,False
'2018-09-27T11:29:00',1.08896,1.08896,1.08857,1.08857,186.71,1.08919,1.08919,1.08877,1.08879,158.52,True
'2018-09-27T11:30:00',1.08857,1.08874,1.08856,1.08874,122.7,1.08879,1.08893,1.08879,1.08893,124.64,True
'2018-09-27T11:31:00',1.08871,1.08884,1.08866,1.08877,122.0,1.0889,1.08907,1.08887,1.08899,125.64,True
'2018-09-27T11:32:00',1.08877,1.08893,1.08877,1.08892,158.41,1.08898,1.08916,1.08898,1.08915,170.25,False
'2018-09-27T11:33:00',1.08892,1.08895,1.08878,1.08883,117.41,1.08913,1.08917,1.08901,1.08905,128.53,True
'2018-09-27T11:34:00',1.08883,1.08892,1.08879,1.08887,131.24,1.08905,1.08915,1.08901,1.08909,127.51,True
'2018-09-27T11:35:00',1.08887,1.08891,1.08881,1.08891,108.48,1.08909,1.08914,1.08901,1.08913,95.44,True
'2018-09-27T11:36:00',1.0889,1.08914,1.0889,1.08913,83.85,1.08913,1.08933,1.08911,1.08933,93.77,False
'2018-09-27T11:37:00',1.08913,1.08916,1.08899,1.08905,69.96,1.08934,1.08937,1.08919,1.08924,78.59,True
'2018-09-27T11:38:00',1.08905,1.08918,1.08905,1.08917,99.12,1.08924,1.0894,1.08924,1.0894,93.74,False
'2018-09-27T11:39:00',1.08917,1.08918,1.08901,1.08902,110.79,1.08939,1.0894,1.08924,1.08924,116.18,False
'2018-09-27T11:40:00',1.08904,1.08908,1.08897,1.08897,85.54,1.08925,1.08928,1.08919,1.08919,73.37,True
'2018-09-27T11:41:00',1.08897,1.08917,1.08893,1.08914,95.06,1.08918,1.08938,1.08915,1.08937,87.98,True
'2018-09-27T11:42:00',1.08914,1.0892,1.089,1.08918,91.71,1.08938,1.08942,1.08922,1.08939,95.63,True
'2018-09-27T11:43:00',1.08915,1.08933,1.08915,1.08925,67.62,1.08938,1.08952,1.08936,1.08946,67.67,True
'2018-09-27T11:44:00',1.08923,1.08935,1.08921,1.08926,106.49,1.08945,1.08957,1.08941,1.08946,104.75,False
'2018-09-27T11:45:00',1.08926,1.08929,1.08922,1.08922,73.74,1.08946,1.0895,1.08944,1.08944,83.78,False
'2018-09-27T11:46:00',1.08922,1.08927,1.08918,1.08918,90.37,1.08944,1.08951,1.08941,1.08941,77.39,False
'2018-09-27T11:47:00',1.08916,1.08918,1.08914,1.08915,84.53,1.08939,1.0894,1.08936,1.08938,81.93,False
'2018-09-27T11:48:00',1.08915,1.08915,1.08911,1.08914,67.42,1.08938,1.08938,1.08933,1.08936,50.71,True
'2018-09-27T11:49:00',1.0892,1.0893,1.08917,1.08927,121.91,1.08936,1.08952,1.08936,1.08947,110.56,True
'2018-09-27T11:50:00',1.08926,1.08934,1.08926,1.08934,32.63,1.08947,1.08953,1.08947,1.08953,41.47,False
'2018-09-27T11:51:00',1.08934,1.08936,1.08925,1.0893,61.9,1.08952,1.08955,1.08946,1.08953,74.16,True
'2018-09-27T11:52:00',1.0893,1.08936,1.08922,1.08934,127.4,1.08953,1.08956,1.08944,1.08956,110.02,False
'2018-09-27T11:53:00',1.08934,1.08935,1.08921,1.08928,131.03,1.08956,1.08956,1.08943,1.08951,113.44,False
'2018-09-27T11:54:00',1.08928,1.08936,1.08925,1.08927,80.92,1.08951,1.08957,1.08947,1.08949,92.5,False
'2018-09-27T11:55:00',1.08925,1.08934,1.08925,1.08926,101.96,1.08948,1.08955,1.08948,1.08949,86.13,False
'2018-09-27T11:56:00',1.08928,1.08928,1.08917,1.08923,114.01,1.08949,1.0895,1.0894,1.08943,118.55,True
'2018-09-27T11:57:00',1.08921,1.08928,1.08919,1.08923,85.28,1.08943,1.08952,1.08942,1.08944,88.15,False
'2018-09-27T11:58:00',1.08923,1.08923,1.08916,1.08916,86.8,1.08944,1.08944,1.08939,1.0894,87.78,True
'2018-09-27T11:59:00',1.08916,1.08922,1.08914,1.0892,72.67,1.0894,1.08942,1.08934,1.08941,48.93,False
'2018-09-27T12:00:00',1.0892,1.08928,1.08902,1.08902,183.97,1.08941,1.0895,1.08924,1.08924,139.31,False
'2018-09-27T12:01:00',1.08904,1.08906,1.08899,1.089,59.35,1.08927,1.08927,1.08921,1.08922,48.51,False
'2018-09-27T12:02:00',1.089,1.08911,1.08896,1.08898,96.36,1.08922,1.08931,1.08919,1.0892,65.76,False
'2018-09-27T12:03:00',1.08896,1.08901,1.08893,1.08894,117.42,1.08919,1.08924,1.08916,1.08916,96.76,True
'2018-09-27T12:04:00',1.08894,1.08904,1.08893,1.08904,77.77,1.08916,1.08926,1.08913,1.08925,61.06,False
'2018-09-27T12:05:00',1.08904,1.08907,1.08901,1.08901,51.45,1.08924,1.08931,1.08921,1.08923,50.16,False
'2018-09-27T12:06:00',1.08901,1.08904,1.08895,1.08895,64.36,1.08921,1.08925,1.08917,1.08917,64.28,True
'2018-09-27T12:07:00',1.08895,1.08898,1.08895,1.08898,16.28,1.08918,1.0892,1.08917,1.0892,17.6,False
'2018-09-27T12:08:00',1.08897,1.08898,1.0888,1.08881,123.92,1.08919,1.08921,1.08903,1.08904,135.67,False
'2018-09-27T12:09:00',1.08882,1.08886,1.08873,1.08878,116.83,1.08905,1.08909,1.08895,1.08899,124.31,False
'2018-09-27T12:10:00',1.08878,1.08883,1.08873,1.08877,113.7,1.089,1.08905,1.08895,1.08899,119.39,False
'2018-09-27T12:11:00',1.08877,1.08883,1.08867,1.08871,81.75,1.08899,1.08905,1.0889,1.08892,90.22,True
'2018-09-27T12:12:00',1.08871,1.08878,1.08866,1.08878,136.46,1.08891,1.089,1.08886,1.08897,123.93,True
'2018-09-27T12:13:00',1.08876,1.08884,1.08875,1.08878,115.75,1.08898,1.08906,1.08897,1.08902,102.56,False
'2018-09-27T12:14:00',1.08878,1.08883,1.08869,1.08878,129.55,1.089,1.08905,1.08893,1.08901,160.48,False
'2018-09-27T12:15:00',1.08878,1.08884,1.08869,1.08871,114.01,1.08901,1.08905,1.08891,1.08894,112.15,False
'2018-09-27T12:16:00',1.08871,1.08871,1.08865,1.08866,115.03,1.08892,1.08894,1.08887,1.08889,89.22,True
'2018-09-27T12:17:00',1.08867,1.0888,1.08865,1.0888,95.8,1.08891,1.08902,1.08887,1.08902,87.73,False
'2018-09-27T12:18:00',1.0888,1.08881,1.08877,1.08878,70.73,1.08902,1.08904,1.08898,1.089,92.64,False
'2018-09-27T12:19:00',1.08878,1.08881,1.08867,1.0887,98.74,1.089,1.08904,1.08889,1.08892,111.57,False
'2018-09-27T12:20:00',1.08871,1.08875,1.08862,1.08868,112.21,1.08892,1.08897,1.08885,1.08889,145.58,False
'2018-09-27T12:21:00',1.08869,1.08871,1.08866,1.08868,84.61,1.08891,1.08894,1.08887,1.08888,110.93,False
'2018-09-27T12:22:00',1.08867,1.08867,1.08854,1.0886,110.08,1.08888,1.08888,1.08874,1.08882,127.87,True
'2018-09-27T12:23:00',1.08859,1.08864,1.08859,1.0886,84.82,1.08881,1.08885,1.0888,1.08883,98.99,False
'2018-09-27T12:24:00',1.0886,1.08863,1.08854,1.08854,90.49,1.08883,1.08883,1.08873,1.08874,99.19,False
'2018-09-27T12:25:00',1.08854,1.08857,1.08843,1.08843,109.29,1.08877,1.08877,1.08863,1.08865,112.88,False
'2018-09-27T12:26:00',1.08843,1.08844,1.08835,1.08842,103.08,1.08862,1.08864,1.08857,1.08864,102.28,False
'2018-09-27T12:27:00',1.08842,1.08844,1.08837,1.08837,89.29,1.08863,1.08865,1.08857,1.08859,99.63,True
'2018-09-27T12:28:00',1.08837,1.08846,1.08832,1.08838,146.8,1.08858,1.08867,1.08854,1.08858,135.71,False
'2018-09-27T12:29:00',1.08838,1.08838,1.08815,1.08825,97.07,1.08859,1.08859,1.08836,1.08845,114.81,False
'2018-09-27T12:30:00',1.08825,1.08832,1.08817,1.08817,77.15,1.08847,1.08851,1.08835,1.08835,107.98,True
'2018-09-27T12:31:00',1.08817,1.08819,1.08806,1.08817,54.68,1.08837,1.08838,1.08823,1.08838,69.19,True
'2018-09-27T12:32:00',1.08817,1.0883,1.08816,1.08822,79.38,1.08837,1.08852,1.08836,1.08845,81.92,True
'2018-09-27T12:33:00',1.08821,1.08831,1.08821,1.0883,67.12,1.08844,1.08852,1.08841,1.08848,68.29,False
'2018-09-27T12:34:00',1.08828,1.08829,1.08827,1.08828,46.65,1.08848,1.08853,1.08847,1.08851,68.14,True
'2018-09-27T12:35:00',1.08829,1.08838,1.08828,1.08835,77.67,1.08851,1.08859,1.08849,1.08855,79.06,True
'2018-09-27T12:36:00',1.08831,1.0885,1.08831,1.08841,89.84,1.08853,1.08873,1.08853,1.08863,87.8,True
'2018-09-27T12:37:00',1.0884,1.08843,1.08839,1.08843,52.44,1.08863,1.08865,1.0886,1.08865,40.13,False
'2018-09-27T12:38:00',1.08843,1.08843,1.08838,1.08838,52.11,1.08865,1.08865,1.08861,1.08861,56.98,True
'2018-09-27T12:39:00',1.08838,1.08855,1.08833,1.08852,111.09,1.0886,1.08877,1.08854,1.08875,108.36,False
'2018-09-27T12:40:00',1.08852,1.08854,1.08848,1.08852,96.05,1.08875,1.08876,1.0887,1.08873,108.51,True
'2018-09-27T12:41:00',1.08851,1.08855,1.08845,1.08852,101.17,1.08873,1.08877,1.08866,1.08874,87.71,False
'2018-09-27T12:42:00',1.08852,1.08855,1.08845,1.08845,67.87,1.08874,1.08878,1.08864,1.08865,71.62,True
'2018-09-27T12:43:00',1.08845,1.0886,1.08845,1.08853,85.26,1.08865,1.08882,1.08865,1.08874,76.99,True
'2018-09-27T12:44:00',1.08853,1.08878,1.08852,1.08877,122.62,1.08874,1.08901,1.08873,1.089,116.69,False
'2018-09-27T12:45:00',1.08878,1.08878,1.08864,1.08866,110.8,1.08899,1.08899,1.08885,1.08887,94.13,True
'2018-09-27T12:46:00',1.08866,1.08883,1.08863,1.08877,171.38,1.08887,1.08905,1.08882,1.08899,138.3,True
'2018-09-27T12:47:00',1.08878,1.0888,1.08869,1.0888,100.39,1.08899,1.08903,1.08891,1.089,101.77,True
'2018-09-27T12:48:00',1.08879,1.08882,1.08873,1.08882,32.3,1.08902,1.08906,1.08896,1.08906,31.87,True
'2018-09-27T12:49:00',1.08883,1.08893,1.08883,1.08883,77.6,1.08906,1.08915,1.08903,1.08906,87.49,False
'2018-09-27T12:50:00',1.08884,1.08885,1.0888,1.08882,39.74,1.08906,1.08907,1.08902,1.08904,45.96,True
'2018-09-27T12:51:00',1.08882,1.08889,1.08879,1.08883,71.71,1.08904,1.0891,1.08903,1.08905,78.55,False
'2018-09-27T12:52:00',1.08883,1.08883,1.08871,1.08881,67.57,1.08904,1.08905,1.08893,1.08903,54.65,False
'2018-09-27T12:53:00',1.0888,1.08881,1.08876,1.0888,72.91,1.08903,1.08905,1.08899,1.08903,72.77,True
'2018-09-27T12:54:00',1.0888,1.08889,1.0888,1.08882,88.11,1.08904,1.08911,1.08902,1.08906,83.85,False
'2018-09-27T12:55:00',1.08881,1.08884,1.08866,1.08877,120.46,1.08905,1.08905,1.08889,1.08898,114.1,True
'2018-09-27T12:56:00',1.08878,1.0889,1.08875,1.08878,111.03,1.08898,1.08913,1.08897,1.08901,121.92,False
'2018-09-27T12:57:00',1.08875,1.08876,1.08867,1.08869,98.2,1.08898,1.08898,1.08887,1.08892,98.04,True
'2018-09-27T12:58:00',1.08868,1.08872,1.08868,1.0887,135.01,1.08892,1.08895,1.08889,1.08894,112.98,False
'2018-09-27T12:59:00',1.0887,1.08882,1.08864,1.0887,127.67,1.08894,1.08903,1.08885,1.08891,145.66,True
'2018-09-27T13:00:00',1.0887,1.08879,1.08864,1.08879,112.77,1.08888,1.08899,1.08885,1.08899,119.44,False
'2018-09-27T13:01:00',1.08879,1.08882,1.08875,1.08877,45.62,1.08899,1.08901,1.08895,1.08898,70.39,False
'2018-09-27T13:02:00',1.08877,1.08888,1.08875,1.08875,71.86,1.08898,1.08907,1.08894,1.08895,119.23,True
'2018-09-27T13:03:00',1.08875,1.08887,1.08869,1.0888,95.19,1.08892,1.08906,1.08887,1.08902,123.15,True
'2018-09-27T13:04:00',1.0888,1.08896,1.08877,1.0889,114.33,1.08902,1.08914,1.08899,1.08912,142.13,True
'2018-09-27T13:05:00',1.0889,1.08892,1.08886,1.08891,88.61,1.08912,1.08915,1.08908,1.08912,84.07,False
'2018-09-27T13:06:00',1.08891,1.08891,1.08878,1.08879,71.54,1.08912,1.08913,1.089,1.089,83.49,False
'2018-09-27T13:07:00',1.0888,1.0888,1.0886,1.08861,87.43,1.08901,1.08903,1.08884,1.08884,91.88,False
'2018-09-27T13:08:00',1.0886,1.08865,1.08844,1.08846,126.52,1.08883,1.08888,1.08866,1.08867,144.71,True
'2018-09-27T13:09:00',1.08846,1.08858,1.08844,1.0885,96.77,1.08867,1.08879,1.08867,1.08872,129.36,False
'2018-09-27T13:10:00',1.0885,1.08859,1.08849,1.0885,107.63,1.08871,1.08881,1.0887,1.08872,129.08,False
'2018-09-27T13:11:00',1.0885,1.08851,1.08847,1.08847,66.17,1.08872,1.08874,1.08867,1.08868,81.81,True
'2018-09-27T13:12:00',1.08847,1.08849,1.08847,1.08848,37.84,1.08868,1.0887,1.08868,1.08869,48.0,True
'2018-09-27T13:13:00',1.08848,1.08867,1.08848,1.08858,106.47,1.08869,1.08887,1.08869,1.08875,141.43,False
'2018-09-27T13:14:00',1.08857,1.08857,1.08845,1.08845,93.26,1.08875,1.08879,1.08868,1.08868,110.25,True
'2018-09-27T13:15:00',1.08845,1.0885,1.08845,1.08847,71.73,1.08868,1.08871,1.08868,1.0887,69.36,True
'2018-09-27T13:16:00',1.08847,1.08858,1.08847,1.08858,53.62,1.0887,1.08878,1.08867,1.08878,70.21,False
'2018-09-27T13:17:00',1.08858,1.08858,1.08844,1.08845,63.8,1.08878,1.08878,1.08866,1.08866,71.06,True
'2018-09-27T13:18:00',1.08845,1.08851,1.08844,1.08849,70.65,1.08869,1.08873,1.08867,1.08871,79.44,True
'2018-09-27T13:19:00',1.0885,1.08866,1.0885,1.08864,81.35,1.08871,1.08887,1.0887,1.08887,114.08,True
'2018-09-27T13:20:00',1.08864,1.08881,1.08863,1.08876,81.67,1.08887,1.089,1.08883,1.08899,101.65,False
'2018-09-27T13:21:00',1.08876,1.08878,1.08862,1.08867,64.61,1.08897,1.08898,1.08882,1.08884,64.16,True
'2018-09-27T13:22:00',1.08867,1.08876,1.08862,1.08871,97.54,1.08885,1.08896,1.08885,1.08894,112.95,True
'2018-09-27T13:23:00',1.08871,1.08882,1.08869,1.08882,100.75,1.08894,1.08903,1.08889,1.08903,104.62,True
'2018-09-27T13:24:00',1.08882,1.08896,1.08882,1.08885,91.74,1.08903,1.08917,1.08902,1.08906,91.31,False
'2018-09-27T13:25:00',1.08887,1.08894,1.08869,1.08873,110.27,1.08908,1.08916,1.0889,1.08895,110.65,True
'2018-09-27T13:26:00',1.08873,1.08886,1.08871,1.08885,106.69,1.08896,1.08904,1.08894,1.08904,121.32,False
'2018-09-27T13:27:00',1.08885,1.08886,1.08871,1.08875,49.67,1.08904,1.08907,1.08892,1.08897,57.65,False
'2018-09-27T13:28:00',1.08875,1.08876,1.08867,1.08867,90.93,1.08895,1.08899,1.08889,1.08889,103.76,True
'2018-09-27T13:29:00',1.08867,1.08869,1.08865,1.08869,60.08,1.08889,1.08891,1.08885,1.08891,69.38,False
'2018-09-27T13:30:00',1.08867,1.08873,1.08861,1.08863,58.23,1.08892,1.08894,1.08882,1.08886,57.88,False
'2018-09-27T13:31:00',1.08864,1.08871,1.08851,1.08855,130.86,1.08886,1.08892,1.08871,1.08877,130.56,True
'2018-09-27T13:32:00',1.08855,1.08863,1.08854,1.08857,113.96,1.08878,1.08884,1.08876,1.0888,116.85,False
'2018-09-27T13:33:00',1.08857,1.08859,1.08837,1.08838,107.1,1.08881,1.08881,1.08855,1.08859,102.83,True
'2018-09-27T13:34:00',1.08838,1.08843,1.08832,1.08843,63.11,1.08858,1.08861,1.0885,1.0886,69.88,True
'2018-09-27T13:35:00',1.08843,1.08848,1.0884,1.08848,25.08,1.08859,1.08868,1.08857,1.08868,32.43,True
'2018-09-27T13:36:00',1.08848,1.08852,1.08848,1.08849,47.71,1.08868,1.08875,1.08868,1.08869,35.58,True
'2018-09-27T13:37:00',1.08846,1.08864,1.08844,1.08859,101.29,1.08866,1.08885,1.08863,1.08882,87.41,False
'2018-09-27T13:38:00',1.08859,1.08864,1.08851,1.08853,59.37,1.08882,1.08883,1.08874,1.08874,70.12,True
'2018-09-27T13:39:00',1.08853,1.08865,1.08851,1.08855,54.41,1.08874,1.08883,1.08872,1.08877,60.99,True
'2018-09-27T13:40:00',1.08855,1.08867,1.08855,1.0886,87.74,1.08878,1.08887,1.08877,1.08881,97.97,False
'2018-09-27T13:41:00',1.08858,1.0886,1.08851,1.08858,60.83,1.08881,1.08883,1.08872,1.0888,55.59,True
'2018-09-27T13:42:00',1.0886,1.08884,1.08858,1.08884,104.09,1.08883,1.08905,1.08879,1.08905,96.37,False
'2018-09-27T13:43:00',1.08884,1.08884,1.08873,1.08876,53.66,1.08906,1.08906,1.08891,1.08896,63.5,True
'2018-09-27T13:44:00',1.08876,1.08886,1.08871,1.08886,58.24,1.08896,1.08908,1.08893,1.08908,59.45,True
'2018-09-27T13:45:00',1.08885,1.08895,1.08885,1.0889,70.5,1.08908,1.08917,1.08907,1.08911,80.78,False
'2018-09-27T13:46:00',1.08887,1.08899,1.08884,1.08886,92.93,1.0891,1.08921,1.08907,1.08908,84.15,True
'2018-09-27T13:47:00',1.08886,1.08901,1.08885,1.08901,75.44,1.08908,1.08923,1.08906,1.08923,68.97,False
'2018-09-27T13:48:00',1.08901,1.08903,1.08885,1.08885,89.17,1.08923,1.08924,1.08907,1.08907,78.69,True
'2018-09-27T13:49:00',1.08885,1.08903,1.08885,1.08896,179.97,1.08906,1.08923,1.08906,1.08918,154.31,True
'2018-09-27T13:50:00',1.08896,1.08902,1.08892,1.089,69.77,1.08917,1.08922,1.08915,1.08922,72.61,True
'2018-09-27T13:51:00',1.089,1.0891,1.08895,1.0891,62.93,1.08922,1.08929,1.08914,1.08929,63.59,True
'2018-09-27T13:52:00',1.08909,1.08916,1.08909,1.08915,88.34,1.0893,1.08937,1.0893,1.08937,81.25,False
'2018-09-27T13:53:00',1.08915,1.08915,1.089,1.089,66.14,1.08937,1.08937,1.08921,1.08922,78.54,False
'2018-09-27T13:54:00',1.089,1.08902,1.08897,1.08897,46.57,1.08922,1.08924,1.0892,1.0892,56.99,False
'2018-09-27T13:55:00',1.08898,1.08899,1.08889,1.08895,101.43,1.0892,1.0892,1.0891,1.08916,107.5,True
'2018-09-27T13:56:00',1.08893,1.08907,1.08888,1.08907,94.26,1.08916,1.08929,1.08909,1.08929,109.7,False
'2018-09-27T13:57:00',1.08907,1.0891,1.08855,1.08863,147.21,1.08929,1.08932,1.08876,1.08886,163.6,True
'2018-09-27T13:58:00',1.08865,1.08873,1.08863,1.08871,71.27,1.08885,1.08895,1.08884,1.08892,84.37,True
'2018-09-27T13:59:00',1.08871,1.08877,1.08862,1.08874,140.9,1.08894,1.08899,1.08885,1.08896,130.46,False
'2018-09-27T14:00:00',1.08871,1.08874,1.08858,1.08858,143.03,1.08895,1.08897,1.0888,1.08882,145.24,False
'2018-09-27T14:01:00',1.08858,1.08863,1.08853,1.08855,103.32,1.08881,1.08885,1.08876,1.08877,101.97,False
'2018-09-27T14:02:00',1.08855,1.08862,1.08853,1.08854,85.98,1.08877,1.08885,1.08874,1.08876,87.73,True
'2018-09-27T14:03:00',1.08854,1.0887,1.08854,1.08866,109.54,1.08876,1.08893,1.08876,1.08888,102.17,True
'2018-09-27T14:04:00',1.08866,1.08869,1.08859,1.08867,140.84,1.08889,1.08892,1.08876,1.08889,132.23,False
'2018-09-27T14:05:00',1.08867,1.08868,1.08855,1.08855,153.91,1.08889,1.08889,1.08876,1.08878,144.03,True
'2018-09-27T14:06:00',1.08855,1.08868,1.08852,1.08868,111.37,1.08878,1.0889,1.08873,1.0889,107.5,True
'2018-09-27T14:07:00',1.08868,1.08875,1.08864,1.08873,71.96,1.08891,1.08896,1.08887,1.08895,68.47,False
'2018-09-27T14:08:00',1.08872,1.08887,1.08866,1.08873,140.04,1.08895,1.08909,1.08889,1.08894,131.46,True
'2018-09-27T14:09:00',1.0887,1.0888,1.08869,1.08873,176.51,1.08893,1.08903,1.08891,1.08895,165.51,False
'2018-09-27T14:10:00',1.08873,1.08873,1.08857,1.08859,175.46,1.08895,1.08895,1.08879,1.08882,159.5,True
'2018-09-27T14:11:00',1.08859,1.08877,1.08859,1.08874,140.29,1.08881,1.08899,1.08881,1.08897,125.54,True
'2018-09-27T14:12:00',1.08877,1.08886,1.08877,1.08879,76.44,1.08898,1.08907,1.08898,1.08899,92.79,True
'2018-09-27T14:13:00',1.0888,1.08882,1.08876,1.08879,84.26,1.08901,1.08904,1.08898,1.08901,82.83,False
'2018-09-27T14:14:00',1.08879,1.08881,1.08871,1.08873,92.12,1.08902,1.08902,1.08893,1.08894,101.05,True
'2018-09-27T14:15:00',1.08873,1.08888,1.08873,1.08882,130.69,1.08894,1.0891,1.08894,1.08903,141.99,False
'2018-09-27T14:16:00',1.08878,1.08881,1.0887,1.08881,191.26,1.089,1.08904,1.08892,1.08902,150.89,False
'2018-09-27T14:17:00',1.08881,1.08888,1.08877,1.08879,147.44,1.08902,1.0891,1.08898,1.08901,127.21,True
'2018-09-27T14:18:00',1.0888,1.08889,1.08876,1.08889,79.09,1.08901,1.08909,1.08898,1.08909,69.6,True
'2018-09-27T14:19:00',1.08889,1.08896,1.08888,1.08891,118.31,1.08909,1.08915,1.08909,1.08914,99.67,False
'2018-09-27T14:20:00',1.08892,1.08892,1.08883,1.08884,96.68,1.08914,1.08914,1.08903,1.08907,78.5,False
'2018-09-27T14:21:00',1.08884,1.08888,1.08865,1.08866,116.05,1.08907,1.0891,1.08887,1.08888,96.99,False
'2018-09-27T14:22:00',1.08866,1.08866,1.08846,1.08846,151.37,1.08888,1.08888,1.08865,1.08866,124.05,True
'2018-09-27T14:23:00',1.08846,1.08862,1.08846,1.08859,91.23,1.08867,1.08884,1.08867,1.08884,75.33,False
'2018-09-27T14:24:00',1.08859,1.08863,1.08847,1.08847,102.48,1.08884,1.08884,1.08869,1.0887,103.08,False
'2018-09-27T14:25:00',1.08847,1.08847,1.08839,1.08845,78.96,1.08869,1.0887,1.08858,1.08863,81.78,True
'2018-09-27T14:26:00',1.08845,1.0885,1.0884,1.08848,47.0,1.08861,1.08867,1.08857,1.08864,65.64,True
'2018-09-27T14:27:00',1.08848,1.08854,1.0884,1.08849,81.5,1.08863,1.08875,1.08857,1.0887,93.02,True
'2018-09-27T14:28:00',1.08851,1.08869,1.08851,1.08861,68.84,1.08873,1.08891,1.08873,1.08885,75.29,True
'2018-09-27T14:29:00',1.08862,1.08873,1.08844,1.08849,201.31,1.08886,1.08954,1.08866,1.08944,196.38,False
'2018-09-27T14:30:00',1.08853,1.08877,1.0885,1.08863,176.74,1.08943,1.08943,1.08882,1.08889,165.59,False
'2018-09-27T14:31:00',1.08862,1.08868,1.08852,1.0886,143.05,1.08888,1.0889,1.08877,1.08883,136.96,False
'2018-09-27T14:32:00',1.0886,1.08861,1.08846,1.08851,114.42,1.08883,1.08884,1.08867,1.08874,113.4,False
'2018-09-27T14:33:00',1.0885,1.0885,1.0883,1.0883,128.11,1.08872,1.08873,1.0885,1.0885,119.36,True
'2018-09-27T14:34:00',1.08829,1.08854,1.08829,1.08838,154.52,1.0885,1.08874,1.0885,1.08855,136.99,False
'2018-09-27T14:35:00',1.08839,1.08842,1.0883,1.08836,147.35,1.08849,1.08858,1.08844,1.08855,114.34,False
'2018-09-27T14:36:00',1.08828,1.08841,1.08821,1.08832,155.76,1.0885,1.08862,1.0884,1.08851,145.37,True
'2018-09-27T14:37:00',1.08832,1.08845,1.08826,1.08845,146.92,1.0885,1.08867,1.08848,1.08867,142.12,True
'2018-09-27T14:38:00',1.08844,1.08855,1.0884,1.08848,156.23,1.08867,1.08877,1.08863,1.0887,148.68,True
'2018-09-27T14:39:00',1.08848,1.08863,1.08844,1.0886,164.44,1.0887,1.08885,1.08864,1.08883,154.67,True
'2018-09-27T14:40:00',1.0886,1.08886,1.08855,1.08882,210.91,1.08883,1.08909,1.08876,1.08906,218.03,True
'2018-09-27T14:41:00',1.08881,1.08907,1.08876,1.08894,165.73,1.08903,1.08928,1.08898,1.08917,186.21,True
'2018-09-27T14:42:00',1.08894,1.08912,1.08894,1.08896,139.97,1.08917,1.08934,1.08915,1.08918,167.5,True
'2018-09-27T14:43:00',1.08898,1.08925,1.08894,1.08915,151.3,1.08918,1.08948,1.08915,1.08938,169.89,False
'2018-09-27T14:44:00',1.08915,1.0892,1.08905,1.08913,121.05,1.08938,1.08942,1.08927,1.08932,102.57,False
'2018-09-27T14:45:00',1.08913,1.08913,1.0888,1.08887,151.88,1.08931,1.08931,1.089,1.08908,119.96,False
'2018-09-27T14:46:00',1.08886,1.08891,1.08866,1.08868,124.87,1.08908,1.08913,1.08889,1.08893,122.17,True
'2018-09-27T14:47:00',1.08869,1.08879,1.08866,1.08877,118.14,1.08891,1.08902,1.08888,1.08898,113.86,True
'2018-09-27T14:48:00',1.08878,1.08884,1.08875,1.08884,74.86,1.089,1.08905,1.08897,1.08904,88.42,False
'2018-09-27T14:49:00',1.08883,1.08889,1.08872,1.08879,103.1,1.08908,1.0891,1.08901,1.08903,126.29,False
'2018-09-27T14:50:00',1.08879,1.08882,1.0887,1.08879,69.82,1.08903,1.08906,1.08891,1.089,75.99,True
'2018-09-27T14:51:00',1.08877,1.08885,1.08874,1.08878,123.71,1.08901,1.08912,1.08896,1.08903,114.51,True
'2018-09-27T14:52:00',1.08877,1.08884,1.08873,1.08881,111.75,1.08903,1.08908,1.08899,1.08904,101.49,True
'2018-09-27T14:53:00',1.08881,1.0889,1.08876,1.08882,123.86,1.08904,1.08914,1.08902,1.08907,121.59,True
'2018-09-27T14:54:00',1.08881,1.08894,1.08876,1.08886,133.97,1.08904,1.08918,1.089,1.0891,121.06,True
'2018-09-27T14:55:00',1.08886,1.08903,1.08883,1.08901,120.85,1.0891,1.08928,1.08907,1.08923,125.37,False
'2018-09-27T14:56:00',1.08901,1.08915,1.08895,1.089,152.18,1.08923,1.08935,1.08917,1.08923,151.9,False
'2018-09-27T14:57:00',1.08901,1.08912,1.08888,1.08894,221.29,1.08923,1.08932,1.08911,1.08918,165.3,True
'2018-09-27T14:58:00',1.08894,1.08901,1.08881,1.08897,234.39,1.08918,1.08923,1.08905,1.0892,196.53,False
'2018-09-27T14:59:00',1.08897,1.08897,1.08882,1.08885,190.32,1.08917,1.0892,1.08903,1.08909,126.88,False
'2018-09-27T15:00:00',1.08886,1.08895,1.08857,1.08863,228.18,1.08911,1.08915,1.08878,1.08888,190.84,True
'2018-09-27T15:01:00',1.08865,1.08883,1.08863,1.08883,153.37,1.08889,1.08905,1.08888,1.08904,143.84,True
'2018-09-27T15:02:00',1.08881,1.08905,1.0888,1.08889,186.48,1.08904,1.08926,1.08902,1.08913,200.76,False
'2018-09-27T15:03:00',1.0889,1.0889,1.0886,1.08861,139.3,1.08913,1.08913,1.08882,1.08883,159.17,False
'2018-09-27T15:04:00',1.08859,1.0887,1.08852,1.08852,108.17,1.08881,1.08893,1.08874,1.08874,88.57,True
'2018-09-27T15:05:00',1.08852,1.0886,1.08851,1.08857,107.86,1.08874,1.08883,1.08874,1.08879,108.46,False
'2018-09-27T15:06:00',1.08857,1.0886,1.08852,1.08855,47.02,1.08878,1.08879,1.08871,1.08876,53.88,True
'2018-09-27T15:07:00',1.08853,1.08869,1.08852,1.08857,124.6,1.08874,1.08892,1.08874,1.08878,79.86,True
'2018-09-27T15:08:00',1.08855,1.08859,1.08842,1.08858,108.21,1.08879,1.08883,1.08863,1.08879,136.12,True
'2018-09-27T15:09:00',1.08858,1.08867,1.08854,1.08861,64.42,1.0888,1.08887,1.08876,1.08883,76.78,True
'2018-09-27T15:10:00',1.08862,1.08866,1.08854,1.08862,64.36,1.08883,1.08887,1.08876,1.08884,80.64,False
'2018-09-27T15:11:00',1.08864,1.08866,1.08853,1.08856,93.14,1.08884,1.08886,1.08875,1.08879,102.96,False
'2018-09-27T15:12:00',1.08857,1.08857,1.08832,1.08848,137.63,1.08877,1.08877,1.08852,1.08871,148.98,False
'2018-09-27T15:13:00',1.08848,1.0885,1.08816,1.08819,136.23,1.08868,1.08873,1.08839,1.08842,130.75,True
'2018-09-27T15:14:00',1.08819,1.08828,1.08819,1.08824,64.67,1.08843,1.08849,1.08842,1.08845,62.14,False
'2018-09-27T15:15:00',1.08824,1.08832,1.08815,1.08823,131.8,1.08844,1.08854,1.08836,1.08846,143.57,True
'2018-09-27T15:16:00',1.08823,1.08839,1.08823,1.08834,68.78,1.08846,1.08859,1.08844,1.08856,67.83,True
'2018-09-27T15:17:00',1.08834,1.08844,1.08823,1.08844,89.66,1.08855,1.08864,1.08845,1.08862,101.11,True
'2018-09-27T15:18:00',1.08841,1.08855,1.08836,1.08845,95.83,1.08862,1.08876,1.08859,1.08867,119.71,False
'2018-09-27T15:19:00',1.08845,1.08845,1.08825,1.08828,84.82,1.08864,1.08865,1.08846,1.08847,97.16,False
'2018-09-27T15:20:00',1.08826,1.08827,1.08815,1.08818,113.27,1.08847,1.08848,1.08835,1.0884,124.05,True
'2018-09-27T15:21:00',1.08817,1.08835,1.08817,1.08827,88.67,1.0884,1.08854,1.08839,1.08847,90.57,False
'2018-09-27T15:22:00',1.08828,1.0883,1.08816,1.08817,66.41,1.08847,1.08849,1.08839,1.08841,82.72,True
'2018-09-27T15:23:00',1.08816,1.08832,1.08816,1.08825,61.17,1.08839,1.08854,1.08839,1.08847,63.57,True
'2018-09-27T15:24:00',1.08826,1.08838,1.08823,1.08836,97.08,1.08847,1.08859,1.08846,1.08857,99.83,True
'2018-09-27T15:25:00',1.08836,1.08841,1.08833,1.0884,67.02,1.08857,1.08864,1.08855,1.08861,79.48,True
'2018-09-27T15:26:00',1.08839,1.08851,1.08839,1.08843,56.3,1.08861,1.08874,1.08861,1.08867,79.26,True
'2018-09-27T15:27:00',1.08844,1.08859,1.08842,1.08859,95.22,1.08866,1.08879,1.08865,1.08879,102.33,True
'2018-09-27T15:28:00',1.08859,1.08864,1.08854,1.08859,84.38,1.08879,1.08884,1.08874,1.08882,89.86,True
'2018-09-27T15:29:00',1.08859,1.08862,1.08859,1.08862,31.94,1.08882,1.08884,1.0888,1.08883,31.82,False
'2018-09-27T15:30:00',1.0886,1.08861,1.0885,1.08856,57.13,1.08883,1.08883,1.08869,1.08874,52.74,False
'2018-09-27T15:31:00',1.08854,1.08854,1.08838,1.08838,118.22,1.08872,1.08872,1.08854,1.08854,97.91,False
'2018-09-27T15:32:00',1.08838,1.08839,1.08806,1.08818,139.99,1.08855,1.08855,1.08822,1.08835,127.61,True
'2018-09-27T15:33:00',1.08818,1.08828,1.08813,1.08823,77.89,1.08838,1.08849,1.08832,1.08843,64.81,True
'2018-09-27T15:34:00',1.08823,1.08834,1.08807,1.08834,89.71,1.08843,1.08857,1.08826,1.08857,88.11,False
'2018-09-27T15:35:00',1.08834,1.08837,1.08828,1.08835,58.05,1.08854,1.08855,1.08849,1.08853,63.72,True
'2018-09-27T15:36:00',1.08835,1.08842,1.08822,1.08836,96.49,1.08854,1.08861,1.08841,1.08858,96.32,True
'2018-09-27T15:37:00',1.08836,1.08848,1.08834,1.0884,54.57,1.08857,1.08869,1.08854,1.08858,56.54,True
'2018-09-27T15:38:00',1.0884,1.0885,1.08837,1.08849,76.15,1.0886,1.0887,1.08859,1.08869,78.45,False
'2018-09-27T15:39:00',1.08849,1.08849,1.08826,1.08829,112.32,1.08867,1.08868,1.08847,1.08851,118.91,True
'2018-09-27T15:40:00',1.08831,1.0884,1.08825,1.08835,102.48,1.08853,1.08861,1.08846,1.08854,115.45,False
'2018-09-27T15:41:00',1.08835,1.08835,1.08824,1.08832,43.73,1.08854,1.08856,1.08845,1.08853,45.57,False
'2018-09-27T15:42:00',1.08832,1.08842,1.0882,1.0882,101.0,1.08854,1.08863,1.08839,1.0884,102.68,True
'2018-09-27T15:43:00',1.08818,1.08836,1.08817,1.0883,97.76,1.08839,1.08857,1.08839,1.08852,123.86,False
'2018-09-27T15:44:00',1.0883,1.08835,1.0882,1.08823,78.6,1.08852,1.08854,1.08843,1.08844,103.71,True
'2018-09-27T15:45:00',1.08823,1.08833,1.08817,1.08831,62.33,1.08844,1.08856,1.08839,1.08851,72.01,True
'2018-09-27T15:46:00',1.08829,1.08843,1.08827,1.08834,87.01,1.08851,1.08864,1.08848,1.08855,98.25,True
'2018-09-27T15:47:00',1.08834,1.08866,1.08831,1.08866,111.06,1.08855,1.08886,1.08852,1.08886,120.7,True
'2018-09-27T15:48:00',1.08866,1.08877,1.08864,1.08869,80.69,1.08886,1.08898,1.08883,1.08888,104.53,True
'2018-09-27T15:49:00',1.08869,1.08892,1.08866,1.08885,76.21,1.08887,1.08911,1.08884,1.08906,87.98,False
'2018-09-27T15:50:00',1.08885,1.08893,1.08876,1.08878,105.86,1.08906,1.08912,1.08895,1.08898,102.36,False
'2018-09-27T15:51:00',1.08876,1.08879,1.08858,1.08859,119.47,1.08897,1.08902,1.08879,1.08881,107.49,False
'2018-09-27T15:52:00',1.08859,1.08865,1.08837,1.08838,85.78,1.08882,1.08887,1.08856,1.08858,65.91,True
'2018-09-27T15:53:00',1.08838,1.08851,1.08836,1.08845,105.91,1.08856,1.08872,1.08854,1.08864,82.43,True
'2018-09-27T15:54:00',1.08845,1.08858,1.08843,1.08853,87.62,1.08863,1.08875,1.08863,1.08872,68.19,False
'2018-09-27T15:55:00',1.08853,1.08866,1.08847,1.08847,93.5,1.08872,1.08888,1.08866,1.08867,75.57,False
'2018-09-27T15:56:00',1.08848,1.08852,1.08835,1.08838,80.39,1.08867,1.08872,1.08853,1.0886,69.2,False
'2018-09-27T15:57:00',1.08837,1.0884,1.08817,1.08827,85.54,1.08858,1.0886,1.08837,1.08847,72.51,True
'2018-09-27T15:58:00',1.08827,1.08829,1.08824,1.08827,43.13,1.08848,1.0885,1.08843,1.08848,36.94,False
'2018-09-27T15:59:00',1.08827,1.0883,1.08818,1.08821,74.45,1.08849,1.08853,1.08842,1.08849,53.09,False
'2018-09-27T16:00:00',1.08819,1.08837,1.08817,1.08823,133.49,1.08848,1.0886,1.08837,1.08843,124.2,True
'2018-09-27T16:01:00',1.08819,1.08837,1.08816,1.08837,102.78,1.08841,1.08858,1.08835,1.08858,82.8,False
'2018-09-27T16:02:00',1.08836,1.08836,1.08819,1.0882,160.65,1.08856,1.08859,1.08841,1.08843,146.19,True
'2018-09-27T16:03:00',1.08821,1.08837,1.08816,1.08834,149.95,1.08842,1.0886,1.0884,1.08855,139.79,True
'2018-09-27T16:04:00',1.08834,1.08845,1.08829,1.08839,104.89,1.08855,1.08868,1.08852,1.0886,94.54,False
'2018-09-27T16:05:00',1.08837,1.08842,1.0883,1.08834,79.89,1.0886,1.08864,1.08852,1.08857,88.1,False
'2018-09-27T16:06:00',1.08834,1.0884,1.08819,1.08831,118.02,1.08857,1.08863,1.08842,1.08852,116.68,False
'2018-09-27T16:07:00',1.08829,1.08832,1.08823,1.08824,48.21,1.08852,1.08854,1.08846,1.08846,52.26,False
'2018-09-27T16:08:00',1.08822,1.08825,1.08803,1.08804,102.92,1.08843,1.08848,1.08825,1.08827,100.38,True
'2018-09-27T16:09:00',1.08803,1.08819,1.08803,1.08819,94.95,1.08826,1.08841,1.08826,1.08841,98.35,False
'2018-09-27T16:10:00',1.08819,1.08824,1.08805,1.08808,64.68,1.08842,1.08846,1.08826,1.08829,61.48,False
'2018-09-27T16:11:00',1.08808,1.08808,1.08793,1.08801,96.92,1.08828,1.08828,1.08813,1.08822,79.11,False
'2018-09-27T16:12:00',1.08801,1.08803,1.08793,1.08799,99.97,1.08822,1.08824,1.08811,1.0882,70.01,False
'2018-09-27T16:13:00',1.08799,1.08799,1.08789,1.08791,134.61,1.08821,1.08821,1.08807,1.08811,108.52,False
'2018-09-27T16:14:00',1.08792,1.08797,1.08773,1.08773,121.95,1.08811,1.08815,1.08791,1.08791,113.93,True
'2018-09-27T16:15:00',1.08774,1.088,1.08766,1.08797,51.07,1.08792,1.08819,1.08786,1.08818,50.5,False
'2018-09-27T16:16:00',1.08797,1.08798,1.08784,1.08788,69.98,1.08816,1.08818,1.08804,1.08808,81.37,True
'2018-09-27T16:17:00',1.08788,1.08799,1.08781,1.08799,69.14,1.08808,1.0882,1.08803,1.0882,93.36,True
'2018-09-27T16:18:00',1.08805,1.08808,1.08788,1.08808,96.86,1.08822,1.08828,1.0881,1.08828,101.65,False
'2018-09-27T16:19:00',1.08809,1.08815,1.08799,1.08799,93.47,1.08825,1.08837,1.08819,1.08819,106.66,True
'2018-09-27T16:20:00',1.08799,1.08821,1.08799,1.0882,58.82,1.08818,1.08843,1.08818,1.0884,52.66,False
'2018-09-27T16:21:00',1.0882,1.08822,1.08812,1.0882,53.18,1.08839,1.08842,1.08832,1.08838,44.55,False
'2018-09-27T16:22:00',1.0882,1.0882,1.08798,1.08803,90.65,1.08839,1.0884,1.08816,1.08824,81.73,True
'2018-09-27T16:23:00',1.08801,1.08811,1.08801,1.08805,96.44,1.08824,1.08833,1.08822,1.08824,94.88,False
'2018-09-27T16:24:00',1.08802,1.08802,1.08779,1.08781,94.36,1.08824,1.08824,1.08793,1.08799,64.0,False
'2018-09-27T16:25:00',1.08781,1.08782,1.08754,1.08765,125.81,1.08801,1.08803,1.08769,1.0878,98.68,False
'2018-09-27T16:26:00',1.08763,1.08764,1.08753,1.08757,89.99,1.0878,1.0878,1.08769,1.08775,63.0,True
'2018-09-27T16:27:00',1.08759,1.08772,1.08753,1.08771,108.63,1.08777,1.0879,1.08772,1.08789,92.79,True
'2018-09-27T16:28:00',1.0877,1.08789,1.08763,1.08783,156.03,1.08789,1.08811,1.08783,1.08804,156.92,False
'2018-09-27T16:29:00',1.08786,1.0879,1.08764,1.08766,105.64,1.08808,1.08811,1.08786,1.08786,104.82,True
'2018-09-27T16:30:00',1.08766,1.08806,1.08765,1.08803,129.87,1.08785,1.08825,1.08785,1.08823,130.51,True
'2018-09-27T16:31:00',1.08802,1.08814,1.08799,1.08806,76.91,1.08823,1.08834,1.0882,1.08826,71.86,True
'2018-09-27T16:32:00',1.08805,1.08817,1.08805,1.08816,102.7,1.08826,1.08838,1.08826,1.08836,109.54,True
'2018-09-27T16:33:00',1.08814,1.08821,1.08809,1.08821,85.5,1.08836,1.08842,1.08831,1.0884,91.28,True
'2018-09-27T16:34:00',1.08821,1.08832,1.08817,1.08826,143.38,1.08842,1.08852,1.08834,1.08845,134.77,True
'2018-09-27T16:35:00',1.08827,1.08831,1.08819,1.08828,122.45,1.08844,1.08848,1.0884,1.08847,141.94,True
'2018-09-27T16:36:00',1.08828,1.08836,1.08818,1.0883,113.11,1.08845,1.08857,1.0884,1.08853,124.19,True
'2018-09-27T16:37:00',1.08832,1.0885,1.08824,1.08832,117.31,1.08853,1.08859,1.08844,1.08852,124.0,True
'2018-09-27T16:38:00',1.08833,1.08844,1.08831,1.08834,58.28,1.08853,1.0886,1.08851,1.08852,50.89,False
'2018-09-27T16:39:00',1.08834,1.08839,1.0882,1.0882,71.49,1.08852,1.08855,1.08839,1.08839,52.74,True
'2018-09-27T16:40:00',1.08821,1.08832,1.08819,1.08831,99.91,1.0884,1.0885,1.08839,1.0885,83.8,True
'2018-09-27T16:41:00',1.08831,1.08837,1.08831,1.08832,49.81,1.08851,1.08854,1.08848,1.0885,42.4,True
'2018-09-27T16:42:00',1.08829,1.08842,1.08829,1.08833,99.98,1.08848,1.08856,1.08848,1.08852,84.91,True
'2018-09-27T16:43:00',1.08831,1.08839,1.08825,1.08835,94.33,1.08851,1.08856,1.08844,1.08855,72.21,True
'2018-09-27T16:44:00',1.08835,1.08856,1.08835,1.0885,93.11,1.08855,1.08877,1.08855,1.0887,102.04,True
'2018-09-27T16:45:00',1.08851,1.0887,1.08842,1.0887,69.72,1.0887,1.08891,1.08862,1.08889,75.2,False
'2018-09-27T16:46:00',1.08871,1.08878,1.08861,1.08868,139.49,1.0889,1.08896,1.08881,1.08888,144.34,False
'2018-09-27T16:47:00',1.08868,1.08874,1.08856,1.08864,94.67,1.08888,1.08893,1.08874,1.08885,87.62,True
'2018-09-27T16:48:00',1.08864,1.08874,1.08861,1.08866,76.34,1.08886,1.08893,1.08882,1.08887,64.64,True
'2018-09-27T16:49:00',1.08864,1.0888,1.08852,1.08871,112.15,1.08885,1.08902,1.08872,1.08892,93.37,False
'2018-09-27T16:50:00',1.08868,1.08874,1.08861,1.08866,89.85,1.08886,1.08896,1.08883,1.08888,94.75,False
'2018-09-27T16:51:00',1.08864,1.08883,1.08863,1.08866,121.81,1.08887,1.08905,1.08885,1.08888,118.07,True
'2018-09-27T16:52:00',1.08866,1.08878,1.08866,1.08869,88.6,1.08889,1.08898,1.08887,1.08891,74.77,True
'2018-09-27T16:53:00',1.08868,1.08885,1.08866,1.08879,156.25,1.08891,1.08907,1.08887,1.08901,182.96,False
'2018-09-27T16:54:00',1.08879,1.08881,1.08865,1.08873,161.13,1.08903,1.08904,1.08885,1.08897,160.23,True
'2018-09-27T16:55:00',1.08873,1.08888,1.08871,1.08882,151.3,1.08898,1.08911,1.08896,1.08905,126.06,True
'2018-09-27T16:56:00',1.08883,1.08893,1.08875,1.08893,172.03,1.08905,1.08916,1.08893,1.08916,148.19,True
'2018-09-27T16:57:00',1.08892,1.08912,1.08882,1.08912,185.78,1.08915,1.08932,1.08903,1.08932,168.46,False
'2018-09-27T16:58:00',1.08912,1.08923,1.08902,1.08904,190.91,1.08934,1.08946,1.08922,1.08924,156.68,True
'2018-09-27T16:59:00',1.08904,1.08922,1.08902,1.08921,162.18,1.08924,1.08943,1.08923,1.08939,132.94,True
'2018-09-27T17:00:00',1.08918,1.08924,1.08896,1.08921,197.0,1.08939,1.08944,1.08918,1.0894,184.49,False
'2018-09-27T17:01:00',1.08921,1.08925,1.08906,1.08916,159.0,1.08941,1.08943,1.08927,1.08935,204.44,False
'2018-09-27T17:02:00',1.0892,1.08922,1.0889,1.0889,157.59,1.0894,1.08943,1.08912,1.08913,195.48,False
'2018-09-27T17:03:00',1.0889,1.08893,1.08873,1.08875,90.61,1.08913,1.08916,1.08896,1.08896,81.93,True
'2018-09-27T17:04:00',1.08874,1.08889,1.08871,1.08887,81.63,1.08897,1.0891,1.08893,1.08909,80.78,False
'2018-09-27T17:05:00',1.08887,1.08887,1.08873,1.08877,109.3,1.08908,1.08909,1.08896,1.08898,106.85,True
'2018-09-27T17:06:00',1.08877,1.0889,1.08875,1.08879,110.26,1.08898,1.08913,1.08897,1.089,105.5,False
'2018-09-27T17:07:00',1.08881,1.08881,1.08859,1.0886,106.65,1.089,1.08902,1.08881,1.08883,102.72,False
'2018-09-27T17:08:00',1.08861,1.08868,1.0886,1.0886,63.76,1.08885,1.08891,1.08877,1.08877,70.72,True
'2018-09-27T17:09:00',1.0886,1.08874,1.0886,1.08868,101.68,1.0888,1.08894,1.0888,1.0889,95.39,True
'2018-09-27T17:10:00',1.0887,1.08877,1.08866,1.08871,134.2,1.0889,1.08895,1.08886,1.08891,154.97,False
'2018-09-27T17:11:00',1.08871,1.08871,1.08845,1.08845,143.29,1.08887,1.08888,1.08865,1.08867,145.76,False
'2018-09-27T17:12:00',1.08845,1.08847,1.08842,1.08844,44.72,1.08867,1.08867,1.0886,1.08866,40.97,True
'2018-09-27T17:13:00',1.08843,1.08855,1.08842,1.08847,66.91,1.08866,1.08875,1.08861,1.08866,71.98,False
'2018-09-27T17:14:00',1.08847,1.08865,1.08835,1.08837,102.01,1.08865,1.08884,1.08854,1.08858,109.56,False
'2018-09-27T17:15:00',1.08837,1.08851,1.08831,1.08832,73.34,1.08859,1.08871,1.08853,1.08853,82.26,True
'2018-09-27T17:16:00',1.08832,1.08839,1.08828,1.08833,66.7,1.08855,1.08862,1.0885,1.08855,71.09,True
'2018-09-27T17:17:00',1.08832,1.08862,1.08832,1.08855,107.18,1.08855,1.08885,1.08854,1.08879,112.19,True
'2018-09-27T17:18:00',1.08855,1.08865,1.08855,1.08865,74.99,1.08878,1.08885,1.08878,1.08885,69.11,False
'2018-09-27T17:19:00',1.08865,1.08865,1.08855,1.08863,77.55,1.08884,1.08886,1.08878,1.08886,74.74,False
'2018-09-27T17:20:00',1.08863,1.08865,1.08848,1.0885,82.13,1.08883,1.08886,1.0887,1.08872,85.36,True
'2018-09-27T17:21:00',1.0885,1.08866,1.08848,1.08855,97.63,1.08872,1.08888,1.08869,1.0888,89.09,False
'2018-09-27T17:22:00',1.08861,1.08861,1.08841,1.08846,70.15,1.08883,1.08883,1.08863,1.08869,71.09,False
'2018-09-27T17:23:00',1.08843,1.08848,1.08837,1.08837,66.0,1.08866,1.08871,1.08851,1.08853,62.71,True
'2018-09-27T17:24:00',1.08839,1.08842,1.08827,1.08842,54.81,1.08853,1.08864,1.08847,1.08864,63.93,True
'2018-09-27T17:25:00',1.08842,1.08863,1.08835,1.08863,86.34,1.08865,1.08883,1.08854,1.08882,74.34,False
'2018-09-27T17:26:00',1.08865,1.08868,1.08858,1.08861,55.9,1.08884,1.08887,1.08878,1.08884,54.23,True
'2018-09-27T17:27:00',1.08862,1.08865,1.08854,1.08863,87.92,1.08885,1.08887,1.08875,1.08883,84.15,True
'2018-09-27T17:28:00',1.08863,1.08869,1.08853,1.08866,75.91,1.08881,1.08888,1.08876,1.08888,73.62,True
'2018-09-27T17:29:00',1.08873,1.08903,1.0887,1.08891,116.91,1.08891,1.08925,1.08891,1.08913,99.38,False
'2018-09-27T17:30:00',1.08885,1.08886,1.08877,1.08879,90.15,1.08904,1.0891,1.08898,1.08901,98.16,True
'2018-09-27T17:31:00',1.08878,1.08896,1.08878,1.08896,149.42,1.08897,1.08917,1.08897,1.08917,158.46,True
'2018-09-27T17:32:00',1.08895,1.08904,1.0889,1.08899,98.27,1.08917,1.08925,1.08913,1.08921,98.63,True
'2018-09-27T17:33:00',1.089,1.08923,1.08895,1.08923,97.23,1.08921,1.08945,1.08916,1.08945,92.98,False
'2018-09-27T17:34:00',1.0892,1.08921,1.08913,1.08917,54.8,1.08942,1.08942,1.08934,1.08938,56.29,True
'2018-09-27T17:35:00',1.08917,1.08931,1.08916,1.08928,89.29,1.08937,1.08952,1.08937,1.0895,85.74,True
'2018-09-27T17:36:00',1.08927,1.0894,1.08919,1.0894,88.49,1.08948,1.08956,1.0894,1.08956,82.42,False
'2018-09-27T17:37:00',1.0894,1.0894,1.08927,1.08935,95.15,1.08956,1.08956,1.08945,1.08954,75.72,True
'2018-09-27T17:38:00',1.08935,1.0895,1.08932,1.08938,118.15,1.08953,1.0897,1.08952,1.08963,90.02,False
'2018-09-27T17:39:00',1.0894,1.08941,1.08932,1.08937,73.76,1.08961,1.08962,1.08953,1.08957,70.59,False
'2018-09-27T17:40:00',1.08933,1.08941,1.08932,1.08935,84.51,1.08957,1.08962,1.08954,1.08957,77.67,True
'2018-09-27T17:41:00',1.08936,1.08943,1.08929,1.0894,57.46,1.08959,1.08964,1.0895,1.0896,73.43,False
'2018-09-27T17:42:00',1.08938,1.08942,1.0893,1.08931,80.55,1.08958,1.08964,1.08951,1.08953,73.59,False
'2018-09-27T17:43:00',1.08932,1.08939,1.08926,1.08926,103.75,1.08954,1.08959,1.0895,1.0895,92.33,True
'2018-09-27T17:44:00',1.08927,1.08935,1.08927,1.08932,32.2,1.08949,1.08957,1.08949,1.08955,27.03,False
'2018-09-27T17:45:00',1.08933,1.08933,1.08925,1.08927,65.5,1.08954,1.08956,1.08946,1.0895,51.55,True
'2018-09-27T17:46:00',1.08929,1.08937,1.08925,1.08931,39.19,1.08951,1.08956,1.08943,1.08951,32.6,True
'2018-09-27T17:47:00',1.08929,1.08951,1.08927,1.08951,94.67,1.08951,1.08971,1.08946,1.08969,86.39,False
'2018-09-27T17:48:00',1.0895,1.0895,1.08937,1.08942,64.37,1.08968,1.08968,1.08957,1.08962,76.29,True
'2018-09-27T17:49:00',1.08944,1.08948,1.08941,1.08945,42.53,1.08962,1.08967,1.08961,1.08965,42.82,True
'2018-09-27T17:50:00',1.08945,1.0896,1.08943,1.08957,101.02,1.08965,1.08981,1.0896,1.08976,111.02,False
'2018-09-27T17:51:00',1.08957,1.08957,1.08944,1.08946,61.35,1.08975,1.08978,1.08965,1.08967,58.49,True
'2018-09-27T17:52:00',1.08948,1.08957,1.08942,1.08955,79.65,1.08968,1.08974,1.08964,1.08973,79.1,False
'2018-09-27T17:53:00',1.08955,1.08959,1.08949,1.08951,38.04,1.08972,1.08978,1.0897,1.08972,45.21,True
'2018-09-27T17:54:00',1.0895,1.08958,1.08945,1.08957,71.28,1.08971,1.08978,1.08965,1.08976,73.21,True
'2018-09-27T17:55:00',1.08953,1.08959,1.08947,1.08958,95.93,1.08971,1.0898,1.08968,1.0898,85.58,False
'2018-09-27T17:56:00',1.08959,1.0896,1.08956,1.08959,79.37,1.08979,1.08981,1.08975,1.08978,82.24,False
'2018-09-27T17:57:00',1.08957,1.08957,1.0894,1.08944,84.67,1.08977,1.08978,1.08964,1.08964,78.01,True
'2018-09-27T17:58:00',1.08945,1.08962,1.08945,1.08952,81.28,1.08965,1.08983,1.08965,1.08973,82.91,True
'2018-09-27T17:59:00',1.08952,1.0897,1.08944,1.08964,123.54,1.08973,1.0899,1.08966,1.08986,129.09,True
'2018-09-27T18:00:00',1.08963,1.0898,1.08963,1.08977,115.08,1.08985,1.08996,1.08983,1.08993,158.72,True
'2018-09-27T18:01:00',1.0898,1.08988,1.08977,1.08988,78.86,1.08993,1.09009,1.08993,1.09008,135.21,True
'2018-09-27T18:02:00',1.08988,1.08996,1.08981,1.08994,69.09,1.09008,1.09013,1.09002,1.09013,68.38,False
'2018-09-27T18:03:00',1.08994,1.08994,1.08973,1.08975,65.03,1.09013,1.09013,1.08994,1.08995,58.01,True
'2018-09-27T18:04:00',1.08974,1.08987,1.08971,1.08985,71.78,1.08995,1.09008,1.08991,1.09007,67.02,True
'2018-09-27T18:05:00',1.0899,1.08992,1.08974,1.0899,86.06,1.09007,1.0901,1.08996,1.09009,76.76,False
'2018-09-27T18:06:00',1.08989,1.08991,1.08975,1.08989,80.31,1.09009,1.09012,1.08997,1.0901,71.95,True
'2018-09-27T18:07:00',1.08989,1.08994,1.08989,1.08991,21.82,1.09011,1.09013,1.09011,1.09013,25.59,False
'2018-09-27T18:08:00',1.08989,1.09003,1.08987,1.08987,100.27,1.09013,1.09024,1.09009,1.09009,97.42,False
'2018-09-27T18:09:00',1.08987,1.08994,1.08986,1.08986,82.38,1.0901,1.09015,1.09008,1.0901,60.24,True
'2018-09-27T18:10:00',1.08991,1.08992,1.08988,1.0899,26.32,1.09011,1.09015,1.09011,1.09014,23.01,False
'2018-09-27T18:11:00',1.0899,1.08993,1.08981,1.08983,46.39,1.09014,1.09014,1.09005,1.09006,51.63,True
'2018-09-27T18:12:00',1.08983,1.09005,1.08983,1.09002,83.85,1.09006,1.09015,1.09006,1.09014,72.46,False
'2018-09-27T18:13:00',1.09001,1.09004,1.08994,1.08997,107.73,1.09014,1.09015,1.09013,1.09015,75.0,True
'2018-09-27T18:14:00',1.08998,1.09004,1.08995,1.09001,89.26,1.09014,1.09015,1.09014,1.09014,60.0,True
'2018-09-27T18:15:00',1.09001,1.09013,1.09,1.09001,65.1,1.09015,1.09026,1.09014,1.09015,47.25,False
'2018-09-27T18:16:00',1.08999,1.08999,1.08988,1.08997,66.53,1.09015,1.09015,1.09008,1.09014,58.98,False
'2018-09-27T18:17:00',1.08996,1.09,1.08993,1.08995,40.46,1.09014,1.09017,1.09014,1.09014,31.61,False
'2018-09-27T18:18:00',1.08995,1.08997,1.08988,1.08988,67.68,1.09015,1.09015,1.0901,1.09013,65.05,True
'2018-09-27T18:19:00',1.0899,1.09001,1.0899,1.09001,64.44,1.09013,1.09015,1.09012,1.09014,58.96,False
'2018-09-27T18:20:00',1.09,1.09009,1.08993,1.08998,57.15,1.09014,1.09015,1.09014,1.09014,46.37,True
'2018-09-27T18:21:00',1.08998,1.09011,1.08998,1.0901,30.92,1.09014,1.0902,1.09014,1.09015,19.0,False
'2018-09-27T18:22:00',1.09008,1.09014,1.09,1.09,69.83,1.09014,1.09021,1.09014,1.09014,57.0,False
'2018-09-27T18:23:00',1.08999,1.09005,1.08998,1.08998,34.27,1.09014,1.09015,1.09014,1.09015,28.0,False
'2018-09-27T18:24:00',1.08998,1.08999,1.08993,1.08996,36.43,1.09014,1.09015,1.09014,1.09015,27.12,True
'2018-09-27T18:25:00',1.08997,1.09,1.08992,1.08998,55.2,1.09015,1.09015,1.09012,1.09015,42.0,False
'2018-09-27T18:26:00',1.08997,1.09004,1.08993,1.08994,25.7,1.09015,1.09015,1.09014,1.09014,18.5,False
'2018-09-27T18:27:00',1.08994,1.08995,1.08984,1.08991,61.97,1.09015,1.09015,1.09006,1.09013,47.35,True
'2018-09-27T18:28:00',1.08992,1.08994,1.08987,1.08991,83.59,1.09014,1.09015,1.09008,1.09014,69.2,False
'2018-09-27T18:29:00',1.08991,1.08992,1.08981,1.08981,41.64,1.09013,1.09015,1.09002,1.09002,27.98,True
'2018-09-27T18:30:00',1.08982,1.08993,1.0897,1.08981,65.55,1.09005,1.09015,1.08993,1.09004,60.0,False
'2018-09-27T18:31:00',1.08978,1.08989,1.08975,1.08977,39.2,1.09003,1.09014,1.08998,1.08998,45.46,True
'2018-09-27T18:32:00',1.08976,1.0899,1.08975,1.0899,58.76,1.08999,1.09013,1.08997,1.09013,67.44,False
'2018-09-27T18:33:00',1.0899,1.08991,1.08975,1.08978,68.12,1.09012,1.09014,1.08995,1.09002,85.31,True
'2018-09-27T18:34:00',1.08979,1.08994,1.08977,1.0899,57.39,1.09002,1.09015,1.09001,1.09014,71.31,True
'2018-09-27T18:35:00',1.0899,1.08997,1.0899,1.08995,54.87,1.09014,1.09015,1.09014,1.09014,44.73,True
'2018-09-27T18:36:00',1.08996,1.09006,1.08992,1.08996,70.1,1.09014,1.09015,1.09014,1.09015,51.12,False
'2018-09-27T18:37:00',1.08996,1.09002,1.08979,1.08979,64.91,1.09014,1.09015,1.09001,1.09002,43.49,False
'2018-09-27T18:38:00',1.08979,1.08979,1.08978,1.08978,14.58,1.09001,1.09002,1.09,1.09,9.37,False
'2018-09-27T18:39:00',1.08982,1.0899,1.08977,1.08977,72.4,1.09005,1.0901,1.08999,1.09,80.17,True
'2018-09-27T18:40:00',1.08976,1.08989,1.08976,1.08988,45.36,1.08999,1.09012,1.08999,1.09012,31.74,False
'2018-09-27T18:41:00',1.08992,1.08992,1.08977,1.08978,52.98,1.09013,1.09013,1.08993,1.08993,46.21,False
'2018-09-27T18:42:00',1.08974,1.08979,1.08974,1.08976,29.83,1.08994,1.08994,1.08993,1.08994,25.0,True
'2018-09-27T18:43:00',1.08976,1.08982,1.08976,1.08977,21.08,1.08993,1.08994,1.08993,1.08994,15.0,True
'2018-09-27T18:44:00',1.08978,1.0899,1.08978,1.0899,26.83,1.08993,1.08995,1.08993,1.08995,19.0,False
'2018-09-27T18:45:00',1.0899,1.0899,1.08978,1.08978,32.08,1.08998,1.08998,1.08993,1.08994,22.0,False
'2018-09-27T18:46:00',1.08984,1.08987,1.08977,1.08978,51.4,1.08994,1.08994,1.08993,1.08994,36.0,True
'2018-09-27T18:47:00',1.08983,1.08984,1.08977,1.08983,29.46,1.08994,1.08994,1.08993,1.08993,20.0,True
'2018-09-27T18:48:00',1.08983,1.08991,1.08979,1.08987,89.39,1.08993,1.09,1.08993,1.08994,65.0,False
'2018-09-27T18:49:00',1.08987,1.08987,1.08976,1.08984,71.77,1.08994,1.08994,1.08993,1.08993,52.0,False
'2018-09-27T18:50:00',1.08982,1.08988,1.08979,1.08984,65.19,1.08993,1.08995,1.08993,1.08993,49.0,False
'2018-09-27T18:51:00',1.08986,1.08986,1.08976,1.08984,62.65,1.08993,1.08994,1.08993,1.08993,43.0,False
'2018-09-27T18:52:00',1.08984,1.08988,1.08974,1.08978,38.66,1.08994,1.09008,1.08993,1.08998,37.12,True
'2018-09-27T18:53:00',1.08978,1.08989,1.08976,1.08988,45.96,1.08996,1.09009,1.08995,1.09006,54.71,True
'2018-09-27T18:54:00',1.08986,1.08994,1.08984,1.0899,45.18,1.09006,1.09015,1.09005,1.09012,57.56,False
'2018-09-27T18:55:00',1.08989,1.0899,1.08977,1.08988,50.65,1.09012,1.09012,1.08999,1.0901,52.44,False
'2018-09-27T18:56:00',1.08988,1.08989,1.08978,1.08978,24.07,1.0901,1.09012,1.09,1.09001,25.9,True
'2018-09-27T18:57:00',1.0898,1.08991,1.08977,1.08987,23.86,1.09002,1.09014,1.09,1.0901,32.4,True
'2018-09-27T18:58:00',1.08986,1.08994,1.08973,1.08988,68.18,1.0901,1.09015,1.08995,1.0901,81.4,True
'2018-09-27T18:59:00',1.08987,1.08997,1.08985,1.08993,73.61,1.09007,1.09015,1.09007,1.09014,86.72,False
'2018-09-27T19:00:00',1.08994,1.08997,1.08984,1.08993,102.9,1.09014,1.09019,1.09009,1.09014,120.5,True
'2018-09-27T19:01:00',1.08993,1.09007,1.08993,1.08999,77.79,1.09014,1.09028,1.09013,1.09023,87.14,True
'2018-09-27T19:02:00',1.09001,1.09003,1.08987,1.08999,89.25,1.09023,1.0903,1.09011,1.09024,103.9,False
'2018-09-27T19:03:00',1.08997,1.09003,1.08993,1.08998,90.5,1.09023,1.09028,1.09018,1.09018,113.88,False
'2018-09-27T19:04:00',1.08996,1.08998,1.0899,1.08993,58.58,1.09018,1.09021,1.09015,1.09015,56.52,False
'2018-09-27T19:05:00',1.08992,1.08995,1.08983,1.08988,48.86,1.09015,1.09019,1.09007,1.09011,57.98,False
'2018-09-27T19:06:00',1.08986,1.08993,1.08983,1.08985,59.33,1.0901,1.09017,1.09006,1.09007,61.44,False
'2018-09-27T19:07:00',1.08985,1.08991,1.08982,1.08985,57.46,1.09009,1.09013,1.09005,1.09005,61.28,True
'2018-09-27T19:08:00',1.08985,1.08991,1.08982,1.08984,54.05,1.09009,1.09013,1.09004,1.09008,58.32,True
'2018-09-27T19:09:00',1.08984,1.08995,1.08983,1.08992,41.22,1.09008,1.09018,1.09006,1.09015,42.27,False
'2018-09-27T19:10:00',1.08993,1.08993,1.08986,1.08987,54.8,1.09014,1.09018,1.09007,1.09009,57.67,True
'2018-09-27T19:11:00',1.08987,1.08996,1.08986,1.08996,15.24,1.09008,1.09019,1.09008,1.09017,14.62,False
'2018-09-27T19:12:00',1.08996,1.08996,1.08989,1.08991,22.73,1.09017,1.09018,1.0901,1.09012,28.76,False
'2018-09-27T19:13:00',1.08989,1.08993,1.08983,1.08987,40.11,1.09012,1.09015,1.09005,1.09012,44.4,True
'2018-09-27T19:14:00',1.08989,1.08996,1.08988,1.0899,56.61,1.09012,1.09016,1.09009,1.09012,65.61,True
'2018-09-27T19:15:00',1.08989,1.08994,1.08984,1.08994,47.57,1.09012,1.09017,1.09008,1.09015,56.26,False
'2018-09-27T19:16:00',1.08994,1.08994,1.08985,1.08986,43.73,1.09013,1.09015,1.09009,1.0901,49.81,False
'2018-09-27T19:17:00',1.08987,1.0899,1.08984,1.08987,22.24,1.0901,1.09013,1.09008,1.09008,32.5,False
'2018-09-27T19:18:00',1.08987,1.08994,1.08985,1.08987,36.45,1.0901,1.09016,1.09007,1.09007,40.04,False
'2018-09-27T19:19:00',1.08985,1.08985,1.08982,1.08982,20.0,1.09007,1.09007,1.09001,1.09001,16.5,True
'2018-09-27T19:20:00',1.08982,1.08984,1.08981,1.08982,25.73,1.09003,1.09006,1.09003,1.09004,21.24,False
'2018-09-27T19:21:00',1.08983,1.08983,1.08968,1.08971,42.97,1.09004,1.09005,1.08993,1.08993,25.12,False
'2018-09-27T19:22:00',1.08971,1.08977,1.08967,1.08967,18.02,1.08992,1.08999,1.0899,1.0899,14.49,False
'2018-09-27T19:23:00',1.08965,1.0897,1.08965,1.08966,28.71,1.0899,1.08994,1.08988,1.0899,29.59,True
'2018-09-27T19:24:00',1.08965,1.08971,1.08964,1.08966,65.94,1.08989,1.08995,1.08983,1.08991,82.68,True
'2018-09-27T19:25:00',1.08967,1.08969,1.08967,1.08967,15.71,1.08991,1.08993,1.0899,1.08992,17.34,True
'2018-09-27T19:26:00',1.08967,1.08979,1.08967,1.08971,37.59,1.08992,1.09003,1.0899,1.08995,43.77,False
'2018-09-27T19:27:00',1.0897,1.08974,1.08968,1.08968,36.12,1.08994,1.08997,1.08992,1.08994,57.82,True
'2018-09-27T19:28:00',1.08968,1.08978,1.08968,1.08978,57.27,1.08993,1.09001,1.08993,1.09001,56.27,False
'2018-09-27T19:29:00',1.08978,1.0898,1.08971,1.08971,28.97,1.09001,1.09003,1.08994,1.08995,33.14,False
'2018-09-27T19:30:00',1.0897,1.0898,1.08966,1.08969,34.48,1.08993,1.09002,1.08988,1.08994,35.31,True
'2018-09-27T19:31:00',1.0897,1.08973,1.08969,1.08972,17.36,1.08993,1.08995,1.08993,1.08995,16.32,True
'2018-09-27T19:32:00',1.08973,1.08988,1.08973,1.08987,21.99,1.08995,1.09009,1.08995,1.09009,26.55,False
'2018-09-27T19:33:00',1.08986,1.08988,1.08986,1.08987,7.0,1.09009,1.09009,1.09008,1.09008,7.86,False
'2018-09-27T19:34:00',1.08988,1.0899,1.08983,1.08984,14.0,1.09009,1.09012,1.09004,1.09007,20.49,False
'2018-09-27T19:35:00',1.08985,1.08986,1.08978,1.08979,37.36,1.09008,1.09009,1.09001,1.09002,49.44,True
'2018-09-27T19:36:00',1.08979,1.08983,1.08978,1.08982,19.23,1.09,1.09006,1.09,1.09005,25.02,False
'2018-09-27T19:37:00',1.0898,1.0898,1.08977,1.08977,17.1,1.09003,1.09003,1.08998,1.09,18.11,False
'2018-09-27T19:38:00',1.08977,1.08981,1.08972,1.08974,49.13,1.08999,1.09002,1.08995,1.08996,52.17,True
'2018-09-27T19:39:00',1.08974,1.08977,1.08967,1.08973,46.7,1.08998,1.09,1.0899,1.08999,50.2,True
'2018-09-27T19:40:00',1.08976,1.08978,1.08971,1.08974,37.84,1.08998,1.09002,1.08994,1.08998,42.96,False
'2018-09-27T19:41:00',1.08974,1.08976,1.0897,1.08972,36.0,1.08999,1.09001,1.08991,1.08996,37.66,False
'2018-09-27T19:42:00',1.08974,1.08978,1.08965,1.08968,124.81,1.08997,1.09002,1.08986,1.08992,126.84,False
'2018-09-27T19:43:00',1.0897,1.08973,1.08967,1.08968,76.8,1.08992,1.08998,1.08992,1.08992,80.08,False
'2018-09-27T19:44:00',1.08967,1.08971,1.08967,1.08968,43.71,1.08993,1.08995,1.0899,1.08992,55.04,False
'2018-09-27T19:45:00',1.08969,1.08972,1.08967,1.08967,68.22,1.08992,1.08996,1.0899,1.0899,53.69,True
'2018-09-27T19:46:00',1.08969,1.08978,1.08969,1.08969,60.94,1.08994,1.09004,1.08993,1.08994,68.36,True
'2018-09-27T19:47:00',1.08971,1.08979,1.08968,1.08975,57.91,1.08995,1.09002,1.08992,1.08998,64.64,False
'2018-09-27T19:48:00',1.08972,1.08982,1.0897,1.08975,57.88,1.08999,1.09006,1.08995,1.08997,68.13,False
'2018-09-27T19:49:00',1.08975,1.0898,1.08969,1.08969,69.45,1.08996,1.09003,1.08993,1.08994,75.36,False
'2018-09-27T19:50:00',1.08969,1.08973,1.08963,1.08969,74.31,1.08994,1.08996,1.08984,1.08993,60.04,True
'2018-09-27T19:51:00',1.08969,1.08978,1.08969,1.08978,39.72,1.08993,1.09003,1.08993,1.09003,37.24,False
'2018-09-27T19:52:00',1.08978,1.08978,1.08968,1.08974,58.4,1.09003,1.09003,1.08989,1.08997,61.15,False
'2018-09-27T19:53:00',1.08976,1.08979,1.08972,1.08974,22.6,1.08997,1.09001,1.08992,1.08997,24.72,False
'2018-09-27T19:54:00',1.08975,1.08984,1.08972,1.08973,63.06,1.08999,1.09007,1.08995,1.08996,59.38,True
'2018-09-27T19:55:00',1.08973,1.08987,1.08973,1.08984,37.25,1.08997,1.0901,1.08997,1.09007,31.53,False
'2018-09-27T19:56:00',1.08983,1.08984,1.08973,1.08975,58.32,1.09006,1.09008,1.08997,1.08999,62.61,True
'2018-09-27T19:57:00',1.08976,1.08981,1.0897,1.08977,75.98,1.09,1.09002,1.08993,1.08999,67.31,True
'2018-09-27T19:58:00',1.08978,1.08982,1.08974,1.08981,49.07,1.08999,1.09006,1.08996,1.09005,52.78,True
'2018-09-27T19:59:00',1.08982,1.08983,1.08973,1.08983,66.94,1.09005,1.09008,1.08997,1.09008,66.8,False
'2018-09-27T20:00:00',1.08985,1.08986,1.08978,1.08979,75.22,1.09009,1.0901,1.09002,1.09005,80.99,False
'2018-09-27T20:01:00',1.08981,1.08986,1.08974,1.08978,75.12,1.09005,1.0901,1.08997,1.09002,84.55,False
'2018-09-27T20:02:00',1.08979,1.08979,1.08974,1.08976,34.55,1.09002,1.09002,1.08998,1.09,44.82,False
'2018-09-27T20:03:00',1.08977,1.0898,1.08974,1.08974,30.36,1.09,1.09003,1.08997,1.08997,37.9,False
'2018-09-27T20:04:00',1.08974,1.08984,1.08973,1.08973,56.04,1.08998,1.09006,1.08996,1.08997,59.09,False
'2018-09-27T20:05:00',1.08973,1.08974,1.08967,1.0897,45.59,1.08997,1.08998,1.08989,1.08994,44.02,False
'2018-09-27T20:06:00',1.08967,1.08969,1.08964,1.08968,46.28,1.08992,1.08993,1.08985,1.08992,64.05,False
'2018-09-27T20:07:00',1.08968,1.0897,1.08964,1.08965,39.62,1.08992,1.08993,1.08982,1.08986,51.03,True
'2018-09-27T20:08:00',1.08965,1.0897,1.08964,1.0897,47.06,1.08986,1.08992,1.08983,1.08992,52.22,True
'2018-09-27T20:09:00',1.0897,1.08978,1.08965,1.08972,74.57,1.08992,1.09,1.08988,1.08996,71.08,False
'2018-09-27T20:10:00',1.08972,1.08978,1.08957,1.08961,119.12,1.08995,1.08999,1.08978,1.08982,96.74,False
'2018-09-27T20:11:00',1.08961,1.08965,1.08944,1.08944,154.81,1.08982,1.08987,1.08965,1.08967,109.17,False
'2018-09-27T20:12:00',1.08945,1.08946,1.08935,1.08943,66.31,1.08968,1.08968,1.08956,1.08965,80.9,False
'2018-09-27T20:13:00',1.08943,1.08944,1.08937,1.08941,46.94,1.08964,1.08967,1.08955,1.08964,61.99,True
'2018-09-27T20:14:00',1.08941,1.08962,1.08941,1.08962,38.56,1.08963,1.08982,1.08963,1.08982,55.93,False
'2018-09-27T20:15:00',1.08961,1.08961,1.08951,1.08951,19.32,1.08982,1.08983,1.08973,1.08974,20.91,True
'2018-09-27T20:16:00',1.08953,1.08975,1.08948,1.08975,120.85,1.08974,1.08997,1.0897,1.08995,138.02,True
'2018-09-27T20:17:00',1.08968,1.08982,1.08968,1.08977,82.65,1.0899,1.09006,1.0899,1.09,94.7,False
'2018-09-27T20:18:00',1.08976,1.08976,1.08972,1.08974,68.98,1.09,1.09,1.08996,1.08997,51.66,False
'2018-09-27T20:19:00',1.08974,1.08977,1.08963,1.08963,68.1,1.08997,1.08998,1.08984,1.08986,54.42,True
'2018-09-27T20:20:00',1.08965,1.08975,1.08962,1.08972,52.11,1.08987,1.08997,1.08986,1.08995,48.09,False
'2018-09-27T20:21:00',1.08972,1.08986,1.08971,1.08971,72.65,1.08995,1.09009,1.08993,1.08993,58.72,False
'2018-09-27T20:22:00',1.08971,1.08972,1.08954,1.08957,76.52,1.08994,1.08994,1.08981,1.08982,60.31,False
'2018-09-27T20:23:00',1.08959,1.08959,1.08945,1.08946,79.83,1.08982,1.08984,1.08968,1.0897,87.81,True
'2018-09-27T20:24:00',1.08946,1.08956,1.08946,1.08949,106.28,1.08966,1.0898,1.08966,1.08971,86.39,True
'2018-09-27T20:25:00',1.08948,1.08958,1.08943,1.08958,121.26,1.08971,1.08981,1.08967,1.08981,106.01,True
'2018-09-27T20:26:00',1.08958,1.08971,1.08956,1.08968,72.76,1.08981,1.08996,1.08978,1.08993,73.02,True
'2018-09-27T20:27:00',1.08966,1.08975,1.08962,1.08975,67.46,1.08991,1.09,1.08987,1.08999,70.23,True
'2018-09-27T20:28:00',1.08975,1.08976,1.08972,1.08976,21.81,1.08999,1.09,1.08998,1.09,21.55,False
'2018-09-27T20:29:00',1.08974,1.08976,1.08962,1.08967,78.76,1.08999,1.09,1.08986,1.08992,78.71,True
'2018-09-27T20:30:00',1.0897,1.08994,1.08962,1.08994,69.05,1.08996,1.09018,1.08985,1.09018,84.02,True
'2018-09-27T20:31:00',1.08996,1.09001,1.08992,1.08995,44.88,1.09018,1.09024,1.09014,1.09018,46.77,False
'2018-09-27T20:32:00',1.08996,1.09001,1.0898,1.0898,81.2,1.09018,1.09023,1.09003,1.09003,67.7,True
'2018-09-27T20:33:00',1.0898,1.08997,1.08978,1.08991,56.44,1.09002,1.09021,1.09002,1.09012,67.8,True
'2018-09-27T20:34:00',1.08991,1.08994,1.08987,1.08993,83.9,1.09011,1.09017,1.09011,1.09014,91.86,False
'2018-09-27T20:35:00',1.08993,1.08995,1.08988,1.08991,43.85,1.09014,1.09017,1.09011,1.09012,38.73,False
'2018-09-27T20:36:00',1.08988,1.08994,1.08977,1.08986,68.22,1.09012,1.09016,1.08998,1.09009,75.11,False
'2018-09-27T20:37:00',1.08985,1.08995,1.08967,1.08967,107.6,1.09009,1.09018,1.08991,1.08991,97.29,True
'2018-09-27T20:38:00',1.08968,1.0898,1.08968,1.08979,80.68,1.08993,1.09002,1.08993,1.09001,77.46,True
'2018-09-27T20:39:00',1.0898,1.08984,1.0898,1.08984,38.92,1.09002,1.09006,1.09002,1.09006,37.34,True
'2018-09-27T20:40:00',1.08983,1.08987,1.08983,1.08985,41.53,1.09006,1.09008,1.09003,1.09008,43.93,False
'2018-09-27T20:41:00',1.08987,1.0899,1.08972,1.08974,65.93,1.09008,1.09013,1.08995,1.08996,71.47,False
'2018-09-27T20:42:00',1.08974,1.08976,1.08972,1.08973,36.7,1.08996,1.08997,1.08994,1.08994,27.48,True
'2018-09-27T20:43:00',1.08973,1.08978,1.0897,1.08976,56.58,1.08995,1.08998,1.0899,1.08997,49.43,False
'2018-09-27T20:44:00',1.08977,1.08977,1.08967,1.08967,30.25,1.08998,1.09001,1.08985,1.08988,28.9,True
'2018-09-27T20:45:00',1.08967,1.08978,1.08963,1.08976,43.18,1.08986,1.08999,1.08983,1.08997,42.72,True
'2018-09-27T20:46:00',1.08979,1.08983,1.08973,1.08983,33.0,1.09001,1.09004,1.08991,1.09003,37.26,False
'2018-09-27T20:47:00',1.08983,1.08984,1.08968,1.08968,53.44,1.09004,1.09007,1.08988,1.08988,53.97,True
'2018-09-27T20:48:00',1.08968,1.0898,1.08968,1.08976,49.25,1.08984,1.08995,1.08984,1.08992,58.08,True
'2018-09-27T20:49:00',1.08978,1.08989,1.08971,1.08978,44.5,1.08992,1.09005,1.08987,1.08996,49.61,True
'2018-09-27T20:50:00',1.08978,1.08983,1.08975,1.08979,49.12,1.08997,1.09004,1.08991,1.09002,64.98,False
'2018-09-27T20:51:00',1.08979,1.08982,1.08974,1.08976,48.45,1.09002,1.09005,1.08998,1.08999,53.38,True
'2018-09-27T20:52:00',1.0898,1.08983,1.08977,1.08983,36.57,1.09,1.09006,1.09,1.09006,38.08,True
'2018-09-27T20:53:00',1.08982,1.08985,1.08981,1.08985,19.99,1.09005,1.09007,1.09003,1.09007,22.58,False
'2018-09-27T20:54:00',1.08985,1.08985,1.08978,1.08981,13.85,1.09006,1.09008,1.09003,1.09004,13.97,False
'2018-09-27T20:55:00',1.08982,1.08989,1.08968,1.0898,76.29,1.09004,1.09011,1.08989,1.09005,81.87,False
'2018-09-27T20:56:00',1.0898,1.0898,1.08969,1.08973,92.66,1.09005,1.09005,1.08989,1.08998,91.75,False
'2018-09-27T20:57:00',1.08973,1.08978,1.08952,1.08964,94.93,1.08996,1.09,1.08975,1.08988,79.06,True
'2018-09-27T20:58:00',1.08964,1.08981,1.08945,1.08973,99.13,1.08988,1.09004,1.08968,1.08996,88.95,False
'2018-09-27T20:59:00',1.08973,1.08985,1.08968,1.08971,149.61,1.08997,1.09008,1.08991,1.08997,143.08,True
'2018-09-27T21:00:00',1.08966,1.08987,1.08956,1.08987,41.3,1.08992,1.09006,1.08989,1.09005,50.64,True
'2018-09-27T21:01:00',1.08987,1.09011,1.08987,1.09009,55.62,1.09005,1.09031,1.09005,1.09031,46.55,False
'2018-09-27T21:02:00',1.0901,1.09012,1.08996,1.09003,59.01,1.09031,1.09035,1.09022,1.09026,48.61,True
'2018-09-27T21:03:00',1.09004,1.09011,1.09001,1.09011,57.11,1.09027,1.09037,1.09026,1.09037,44.15,False
'2018-09-27T21:04:00',1.09012,1.09012,1.0901,1.0901,14.23,1.09037,1.09037,1.09035,1.09037,10.48,True
'2018-09-27T21:05:00',1.09011,1.09021,1.09009,1.09011,23.33,1.09036,1.09044,1.09035,1.09037,19.99,False
'2018-09-27T21:06:00',1.09013,1.09013,1.0901,1.0901,7.11,1.09037,1.09039,1.09035,1.09035,7.48,True
'2018-09-27T21:07:00',1.09011,1.09022,1.09001,1.0902,89.97,1.09034,1.09046,1.09026,1.09045,57.26,False
'2018-09-27T21:08:00',1.09021,1.09022,1.09004,1.09007,46.92,1.09045,1.09045,1.09028,1.0903,35.92,False
'2018-09-27T21:09:00',1.09006,1.09026,1.08992,1.08993,145.88,1.09029,1.09052,1.09005,1.09005,110.76,False
'2018-09-27T21:10:00',1.08993,1.08993,1.08979,1.08982,147.06,1.09005,1.09018,1.09002,1.09005,107.89,False
'2018-09-27T21:11:00',1.08981,1.08981,1.08964,1.08969,148.0,1.09005,1.09008,1.08987,1.08997,144.93,False
'2018-09-27T21:12:00',1.08969,1.08977,1.08965,1.08966,125.44,1.08997,1.09004,1.08988,1.08991,136.23,True
'2018-09-27T21:13:00',1.08967,1.08975,1.08964,1.08967,92.31,1.08991,1.08999,1.08985,1.08992,90.12,False
'2018-09-27T21:14:00',1.08969,1.08976,1.08951,1.08958,121.67,1.08992,1.09002,1.08979,1.08985,145.33,True
'2018-09-27T21:15:00',1.08957,1.08984,1.08953,1.08976,78.81,1.08982,1.09007,1.08981,1.09003,94.07,True
'2018-09-27T21:16:00',1.0898,1.08988,1.08976,1.08983,67.59,1.09008,1.09014,1.09,1.09007,84.26,False
'2018-09-27T21:17:00',1.08982,1.08983,1.08968,1.08972,81.87,1.09007,1.09007,1.08991,1.08997,102.66,True
'2018-09-27T21:18:00',1.0897,1.09004,1.08965,1.09004,84.48,1.08995,1.09027,1.08991,1.09027,109.47,True
'2018-09-27T21:19:00',1.09002,1.0901,1.08995,1.09004,75.9,1.09028,1.09036,1.0902,1.09032,79.02,False
'2018-09-27T21:20:00',1.09004,1.09006,1.09,1.09,31.7,1.09032,1.09032,1.09025,1.09025,28.34,False
'2018-09-27T21:21:00',1.09002,1.09004,1.08975,1.08982,51.33,1.09025,1.09029,1.08998,1.09004,34.24,False
'2018-09-27T21:22:00',1.08982,1.08986,1.08967,1.08972,77.56,1.09,1.09008,1.08991,1.08998,65.7,True
'2018-09-27T21:23:00',1.08972,1.08986,1.08972,1.08982,52.81,1.08998,1.09007,1.08998,1.09005,67.76,True
'2018-09-27T21:24:00',1.08982,1.0899,1.0898,1.0899,67.97,1.09006,1.09014,1.09004,1.09013,77.8,False
'2018-09-27T21:25:00',1.0899,1.08993,1.08983,1.08983,68.45,1.09012,1.09017,1.09008,1.09009,64.58,True
'2018-09-27T21:26:00',1.08983,1.08984,1.08981,1.08984,53.42,1.09009,1.09011,1.09007,1.09011,43.01,False
'2018-09-27T21:27:00',1.08984,1.08996,1.08972,1.08981,124.9,1.09011,1.09016,1.08997,1.0901,119.56,False
'2018-09-27T21:28:00',1.08981,1.0899,1.08977,1.0898,142.3,1.0901,1.09016,1.09001,1.09007,143.81,False
'2018-09-27T21:29:00',1.0898,1.08982,1.08972,1.08973,127.89,1.09007,1.09007,1.08999,1.09,151.83,True
'2018-09-27T21:30:00',1.08974,1.08988,1.08971,1.08987,173.19,1.09001,1.09015,1.08999,1.09014,192.83,False
'2018-09-27T21:31:00',1.08987,1.0899,1.08977,1.08978,182.47,1.09014,1.09015,1.09004,1.09005,202.8,True
'2018-09-27T21:32:00',1.08979,1.08988,1.08977,1.08984,105.24,1.09005,1.09015,1.09004,1.09012,130.61,True
'2018-09-27T21:33:00',1.08986,1.08987,1.08984,1.08986,79.72,1.09012,1.09013,1.09011,1.09012,101.78,True
'2018-09-27T21:34:00',1.08986,1.08996,1.08984,1.08993,134.66,1.09012,1.09019,1.09011,1.09018,155.84,False
'2018-09-27T21:35:00',1.08991,1.08992,1.08988,1.0899,29.07,1.09016,1.0902,1.09015,1.09017,29.98,False
'2018-09-27T21:36:00',1.0899,1.08994,1.08985,1.08989,142.14,1.09017,1.09017,1.09012,1.09015,162.8,True
'2018-09-27T21:37:00',1.08989,1.09,1.08986,1.08992,146.39,1.09015,1.09023,1.09013,1.09017,177.28,True
'2018-09-27T21:38:00',1.08992,1.08996,1.08991,1.08995,114.3,1.09017,1.09021,1.09016,1.09019,134.71,False
'2018-09-27T21:39:00',1.08995,1.08997,1.08989,1.08991,110.92,1.09019,1.09022,1.09012,1.09014,144.93,True
'2018-09-27T21:40:00',1.0899,1.09014,1.0899,1.09012,122.69,1.09014,1.09039,1.09014,1.09038,149.27,False
'2018-09-27T21:41:00',1.09012,1.09012,1.09008,1.09011,94.42,1.09038,1.09038,1.09032,1.09034,81.93,False
'2018-09-27T21:42:00',1.09011,1.09013,1.09002,1.09002,90.55,1.09036,1.09036,1.09026,1.09026,103.9,False
'2018-09-27T21:43:00',1.09002,1.09007,1.08998,1.09001,121.56,1.09026,1.09027,1.09021,1.09025,167.52,False
'2018-09-27T21:44:00',1.09001,1.09012,1.08997,1.08997,113.61,1.09025,1.09034,1.09021,1.09024,145.7,True
'2018-09-27T21:45:00',1.08997,1.09011,1.08997,1.09009,130.55,1.09024,1.09036,1.09022,1.09035,166.79,False
'2018-09-27T21:46:00',1.09009,1.09009,1.08988,1.08997,143.12,1.09034,1.09034,1.09013,1.09023,174.12,False
'2018-09-27T21:47:00',1.08997,1.09001,1.08996,1.08997,100.8,1.09023,1.09026,1.09022,1.09023,127.0,False
'2018-09-27T21:48:00',1.08997,1.08997,1.08994,1.08994,65.92,1.09022,1.09024,1.0902,1.0902,77.54,False
'2018-09-27T21:49:00',1.08992,1.08994,1.08985,1.08988,77.32,1.09019,1.09019,1.0901,1.09012,82.83,True
'2018-09-27T21:50:00',1.08983,1.08993,1.08982,1.08992,107.29,1.09011,1.0902,1.09007,1.0902,104.87,False
'2018-09-27T21:51:00',1.08992,1.08999,1.08981,1.08981,40.99,1.0902,1.09021,1.09004,1.09008,40.58,True
'2018-09-27T21:52:00',1.08981,1.08987,1.08978,1.08983,47.76,1.09008,1.09011,1.09003,1.09009,41.89,False
'2018-09-27T21:53:00',1.08983,1.08986,1.08978,1.08978,58.72,1.09009,1.09011,1.09006,1.09006,63.02,False
'2018-09-27T21:54:00',1.08978,1.08981,1.08976,1.08979,58.07,1.09007,1.09007,1.09002,1.09004,69.78,True
'2018-09-27T21:55:00',1.08979,1.08998,1.08979,1.08992,94.85,1.09004,1.09023,1.09004,1.09017,121.47,False
'2018-09-27T21:56:00',1.08992,1.08997,1.08989,1.0899,41.51,1.09018,1.09018,1.09015,1.09016,66.45,True
'2018-09-27T21:57:00',1.08991,1.08999,1.08981,1.08993,80.36,1.09015,1.09017,1.09006,1.09014,78.36,False
'2018-09-27T21:58:00',1.08992,1.08993,1.0899,1.08993,13.73,1.09014,1.09014,1.09013,1.09014,10.0,False
'2018-09-27T21:59:00',1.08989,1.08992,1.08979,1.08981,67.73,1.09014,1.09014,1.09004,1.09006,53.53,True
'2018-09-27T22:00:00',1.08988,1.08989,1.08977,1.08985,28.69,1.09006,1.09014,1.09001,1.09011,22.97,False
'2018-09-27T22:01:00',1.08985,1.08987,1.08976,1.08985,48.11,1.09012,1.09012,1.09002,1.09011,53.79,False
'2018-09-27T22:02:00',1.08985,1.08986,1.08975,1.08975,28.32,1.09011,1.09011,1.09003,1.09003,28.31,False
'2018-09-27T22:03:00',1.08972,1.08974,1.08971,1.08974,13.24,1.08998,1.08999,1.08998,1.08998,17.29,False
'2018-09-27T22:04:00',1.08973,1.08973,1.08971,1.08971,13.22,1.09,1.09,1.08998,1.08998,14.67,False
'2018-09-27T22:05:00',1.08971,1.08972,1.08971,1.08971,17.75,1.08998,1.08998,1.08998,1.08998,20.17,False
'2018-09-27T22:06:00',1.08971,1.08972,1.08962,1.08971,36.42,1.08998,1.08998,1.08989,1.08996,38.48,True
'2018-09-27T22:07:00',1.08969,1.08976,1.08969,1.08972,47.08,1.08994,1.09001,1.08994,1.08999,45.59,False
'2018-09-27T22:08:00',1.08973,1.08973,1.0897,1.08971,20.54,1.08998,1.08999,1.08996,1.08997,17.53,False
'2018-09-27T22:09:00',1.08968,1.08968,1.08948,1.08953,44.37,1.08994,1.08994,1.08975,1.08979,49.36,True
'2018-09-27T22:10:00',1.08954,1.08956,1.08942,1.08956,66.54,1.08979,1.08983,1.08968,1.08983,71.86,False
'2018-09-27T22:11:00',1.08956,1.08956,1.08946,1.08946,37.85,1.08983,1.08984,1.08973,1.08973,53.84,True
'2018-09-27T22:12:00',1.08946,1.08968,1.08946,1.08968,67.39,1.08971,1.08993,1.08971,1.08993,68.26,False
'2018-09-27T22:13:00',1.08965,1.08967,1.08961,1.08967,28.83,1.08993,1.08993,1.08989,1.08992,35.35,False
'2018-09-27T22:14:00',1.08963,1.08964,1.08961,1.08961,89.98,1.08991,1.08993,1.08987,1.08988,81.0,False
'2018-09-27T22:15:00',1.0896,1.08961,1.0896,1.08961,9.62,1.08987,1.08989,1.08987,1.08988,7.32,False
'2018-09-27T22:16:00',1.0896,1.08961,1.08946,1.08946,12.18,1.08982,1.08982,1.08968,1.08968,8.25,True
'2018-09-27T22:17:00',1.08941,1.08962,1.08941,1.08962,17.2,1.08962,1.08989,1.08962,1.08989,16.0,True
'2018-09-27T22:18:00',1.08964,1.08985,1.08964,1.08985,19.7,1.0899,1.09011,1.0899,1.0901,13.75,False
'2018-09-27T22:19:00',1.08985,1.08989,1.08976,1.08981,29.57,1.09011,1.09015,1.09002,1.09007,41.23,False
'2018-09-27T22:20:00',1.08981,1.08983,1.08967,1.08968,17.04,1.09006,1.09007,1.08993,1.08994,18.79,False
'2018-09-27T22:21:00',1.08966,1.08966,1.08966,1.08966,3.0,1.08996,1.08996,1.08995,1.08995,3.18,True
'2018-09-27T22:22:00',1.08966,1.08976,1.08966,1.08976,10.05,1.08996,1.09002,1.08996,1.09002,10.43,True
'2018-09-27T22:23:00',1.08975,1.08976,1.08974,1.08976,7.62,1.09001,1.09003,1.09001,1.09003,8.1,True
'2018-09-27T22:24:00',1.08978,1.08997,1.08978,1.08996,28.34,1.09005,1.09024,1.09005,1.09022,25.95,False
'2018-09-27T22:25:00',1.08995,1.08999,1.08991,1.08993,19.97,1.09022,1.09025,1.09019,1.09019,18.85,False
'2018-09-27T22:26:00',1.08996,1.08996,1.08991,1.08991,6.99,1.09022,1.09022,1.0902,1.0902,5.49,False
'2018-09-27T22:27:00',1.08989,1.0899,1.08989,1.0899,2.87,1.09019,1.09019,1.09019,1.09019,3.25,False
'2018-09-27T22:28:00',1.0899,1.0899,1.08968,1.08968,30.19,1.09015,1.09016,1.08997,1.08997,27.66,False
'2018-09-27T22:29:00',1.08965,1.0897,1.08956,1.08958,25.04,1.08994,1.09,1.08986,1.0899,17.4,False
'2018-09-27T22:30:00',1.08964,1.08965,1.08951,1.08958,22.97,1.0899,1.08995,1.08978,1.08987,22.13,True
'2018-09-27T22:31:00',1.08957,1.08962,1.08957,1.08958,11.24,1.08986,1.0899,1.08986,1.08988,7.1,False
'2018-09-27T22:32:00',1.08958,1.08958,1.08956,1.08956,8.24,1.08987,1.08988,1.08984,1.08984,8.42,True
'2018-09-27T22:33:00',1.08959,1.08959,1.08958,1.08959,7.0,1.08984,1.08987,1.08983,1.08985,8.6,False
'2018-09-27T22:34:00',1.08959,1.08959,1.08958,1.08958,3.12,1.08985,1.08987,1.08985,1.08986,3.74,True
'2018-09-27T22:35:00',1.08958,1.08969,1.08958,1.08969,20.73,1.08982,1.08996,1.08982,1.08996,21.08,False
'2018-09-27T22:36:00',1.08967,1.08967,1.08953,1.08953,11.04,1.08996,1.08996,1.08983,1.08983,9.47,True
'2018-09-27T22:37:00',1.08953,1.08957,1.08952,1.08957,8.62,1.0898,1.08986,1.0898,1.08986,8.12,True
'2018-09-27T22:38:00',1.08959,1.0896,1.08959,1.08959,5.36,1.08989,1.0899,1.08987,1.08988,5.49,False
'2018-09-27T22:39:00',1.08958,1.08958,1.0895,1.08951,21.43,1.08984,1.08986,1.08983,1.08983,20.61,True
'2018-09-27T22:40:00',1.08951,1.08955,1.08949,1.08953,9.55,1.08981,1.08988,1.08981,1.08981,9.31,False
'2018-09-27T22:41:00',1.0895,1.0895,1.08947,1.08947,4.69,1.0898,1.0898,1.0898,1.0898,2.87,True
'2018-09-27T22:42:00',1.0895,1.0895,1.08948,1.08948,6.87,1.0898,1.08982,1.08979,1.08982,5.0,True
'2018-09-27T22:43:00',1.0895,1.0895,1.0895,1.0895,2.75,1.08981,1.08981,1.0898,1.0898,2.12,True
'2018-09-27T22:44:00',1.0895,1.08964,1.0895,1.0896,23.1,1.0898,1.08995,1.0898,1.0899,23.86,True
'2018-09-27T22:45:00',1.0896,1.08973,1.0896,1.08973,27.21,1.08992,1.09008,1.08992,1.09005,26.17,False
'2018-09-27T22:46:00',1.08973,1.08973,1.08971,1.08972,9.86,1.09007,1.09007,1.09005,1.09007,7.73,False
'2018-09-27T22:47:00',1.08969,1.08969,1.08969,1.08969,2.44,1.09006,1.09006,1.09006,1.09006,1.37,False
'2018-09-27T22:48:00',1.08965,1.08967,1.0896,1.08964,36.5,1.08999,1.09003,1.08996,1.09,40.19,True
'2018-09-27T22:49:00',1.08963,1.08976,1.08963,1.08976,17.37,1.09,1.09012,1.09,1.09012,24.58,True
'2018-09-27T22:50:00',1.08976,1.08987,1.08974,1.08977,82.5,1.09012,1.09015,1.09008,1.09013,91.53,False
'2018-09-27T22:51:00',1.0898,1.0898,1.0897,1.08973,34.75,1.09013,1.09014,1.09006,1.09008,45.01,False
'2018-09-27T22:52:00',1.08974,1.08974,1.08956,1.08957,25.19,1.09007,1.09009,1.08992,1.08995,27.39,False
'2018-09-27T22:53:00',1.08956,1.08957,1.08947,1.08951,38.94,1.08995,1.08996,1.08983,1.08989,37.31,False
'2018-09-27T22:54:00',1.08951,1.08952,1.08947,1.08948,47.77,1.08989,1.08991,1.08984,1.08984,37.77,True
'2018-09-27T22:55:00',1.08947,1.08954,1.08943,1.08954,24.85,1.08984,1.08989,1.08982,1.08989,30.55,False
'2018-09-27T22:56:00',1.08952,1.08952,1.08937,1.08937,31.69,1.08989,1.08989,1.08974,1.08974,35.75,True
'2018-09-27T22:57:00',1.08935,1.08943,1.08934,1.08939,14.0,1.08974,1.08979,1.08973,1.08976,15.94,True
'2018-09-27T22:58:00',1.08938,1.08943,1.08931,1.08941,22.87,1.08976,1.08978,1.0897,1.08977,23.75,True
'2018-09-27T22:59:00',1.08944,1.08948,1.08935,1.08936,23.5,1.08977,1.09024,1.08977,1.09024,24.32,False
'2018-09-27T23:00:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:01:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:02:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:03:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:04:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:05:00',1.08936,1.08936,1.08936,1.08936,0.0,1.09024,1.09024,1.09024,1.09024,0.0,False
'2018-09-27T23:06:00',1.08818,1.08841,1.08818,1.08841,4.5,1.09088,1.09098,1.0908,1.09097,5.5,True
'2018-09-27T23:07:00',1.08841,1.08852,1.08822,1.08852,36.5,1.09098,1.09098,1.09067,1.09089,44.5,False
'2018-09-27T23:08:00',1.08831,1.08854,1.08816,1.08854,9.75,1.09068,1.09099,1.09032,1.09035,10.0,True
'2018-09-27T23:09:00',1.08853,1.08887,1.08853,1.08886,18.44,1.09036,1.09044,1.09035,1.09044,14.0,True
'2018-09-27T23:10:00',1.08887,1.08905,1.08886,1.08905,14.08,1.09043,1.09046,1.09043,1.09045,11.0,True
'2018-09-27T23:11:00',1.08905,1.08942,1.08905,1.08906,18.45,1.09045,1.09056,1.09038,1.09047,17.11,False
'2018-09-27T23:12:00',1.08906,1.08906,1.08906,1.08906,2.24,1.09046,1.09047,1.09046,1.09047,2.0,True
'2018-09-27T23:13:00',1.08905,1.08916,1.08905,1.08915,13.84,1.09046,1.09047,1.09046,1.09047,12.0,True
'2018-09-27T23:14:00',1.08923,1.08923,1.08915,1.08922,11.0,1.09046,1.09047,1.09046,1.09047,11.0,False
'2018-09-27T23:15:00',1.08923,1.08923,1.08922,1.08922,8.0,1.09046,1.09047,1.09046,1.09047,8.0,False
'2018-09-27T23:16:00',1.08923,1.08963,1.08912,1.08912,75.62,1.09046,1.09046,1.08992,1.08997,94.38,True
'2018-09-27T23:17:00',1.08913,1.08927,1.08913,1.08925,58.85,1.08993,1.09023,1.08993,1.0902,72.55,True
'2018-09-27T23:18:00',1.08926,1.08931,1.08925,1.0893,58.35,1.0902,1.0902,1.09017,1.09018,69.96,True
'2018-09-27T23:19:00',1.08931,1.08931,1.08929,1.08931,16.6,1.09018,1.09019,1.09018,1.09019,10.0,False
'2018-09-27T23:20:00',1.08928,1.08934,1.08915,1.08915,23.83,1.09019,1.0902,1.08985,1.08985,21.85,True
'2018-09-27T23:21:00',1.08915,1.08928,1.08914,1.08916,92.9,1.08985,1.09001,1.08963,1.08985,92.21,False
'2018-09-27T23:22:00',1.08916,1.08928,1.08914,1.08919,47.33,1.08985,1.08985,1.08958,1.08963,44.61,True
'2018-09-27T23:23:00',1.08926,1.08949,1.08926,1.08941,51.39,1.08963,1.09019,1.08963,1.09004,39.72,True
'2018-09-27T23:24:00',1.08942,1.08956,1.08941,1.08956,28.95,1.09003,1.09006,1.09003,1.09005,23.0,False
'2018-09-27T23:25:00',1.08951,1.08954,1.08918,1.08919,16.12,1.08993,1.09,1.0898,1.0898,21.46,False
'2018-09-27T23:26:00',1.08919,1.08921,1.08918,1.08921,8.0,1.0898,1.08981,1.08973,1.08973,9.85,False
'2018-09-27T23:27:00',1.0892,1.0892,1.0892,1.0892,4.0,1.08973,1.08973,1.08973,1.08973,4.74,False
'2018-09-27T23:28:00',1.08919,1.08919,1.08918,1.08918,3.0,1.08973,1.08974,1.08973,1.08974,3.0,True
'2018-09-27T23:29:00',1.08922,1.08923,1.08922,1.08923,4.0,1.08974,1.08974,1.08974,1.08974,4.37,True
'2018-09-27T23:30:00',1.08925,1.0893,1.08925,1.08929,20.48,1.08974,1.08975,1.08973,1.08973,18.37,False
'2018-09-27T23:31:00',1.08932,1.08934,1.08924,1.08924,22.56,1.08979,1.08979,1.08971,1.08971,18.0,True
'2018-09-27T23:32:00',1.08925,1.08931,1.08924,1.08928,25.67,1.08971,1.08972,1.0897,1.08972,20.0,False
'2018-09-27T23:33:00',1.08931,1.08932,1.08926,1.08927,32.94,1.08972,1.08972,1.0897,1.08971,28.0,True
'2018-09-27T23:34:00',1.08927,1.08935,1.08927,1.0893,36.3,1.08969,1.08972,1.08969,1.0897,31.0,True
'2018-09-27T23:35:00',1.0893,1.08977,1.08929,1.08977,54.98,1.0897,1.09031,1.0897,1.09029,41.0,True
'2018-09-27T23:36:00',1.08978,1.08984,1.08977,1.08984,40.29,1.09029,1.09041,1.09028,1.09041,30.5,False
'2018-09-27T23:37:00',1.08985,1.08987,1.08981,1.08982,43.18,1.09041,1.09041,1.09029,1.09032,37.37,True
'2018-09-27T23:38:00',1.08982,1.09012,1.08976,1.09012,92.61,1.09032,1.09056,1.09031,1.09056,78.37,True
'2018-09-27T23:39:00',1.09012,1.09019,1.08997,1.09016,64.8,1.09058,1.09059,1.09041,1.09056,61.34,False
'2018-09-27T23:40:00',1.0902,1.09021,1.08991,1.08992,61.25,1.09056,1.09056,1.09031,1.09031,55.23,False
'2018-09-27T23:41:00',1.08992,1.08992,1.08982,1.08991,42.11,1.09032,1.09032,1.09025,1.09026,41.5,True
'2018-09-27T23:42:00',1.08992,1.08992,1.08982,1.08992,36.24,1.09026,1.09032,1.09025,1.09032,34.98,False
'2018-09-27T23:43:00',1.08995,1.08996,1.08971,1.08982,66.04,1.09032,1.09032,1.09017,1.09028,59.32,True
'2018-09-27T23:44:00',1.0898,1.08996,1.08978,1.0899,47.07,1.0903,1.09043,1.09021,1.09041,55.52,False
'2018-09-27T23:45:00',1.08987,1.08993,1.08981,1.08991,36.63,1.09042,1.09044,1.09029,1.09036,31.08,True
'2018-09-27T23:46:00',1.08991,1.08997,1.08981,1.08997,47.05,1.0904,1.09042,1.09026,1.09042,42.47,False
'2018-09-27T23:47:00',1.08997,1.09001,1.08983,1.0899,35.1,1.09042,1.09044,1.09033,1.09033,38.03,False
'2018-09-27T23:48:00',1.08982,1.08999,1.08971,1.08988,48.9,1.09035,1.09045,1.0902,1.09032,41.45,True
'2018-09-27T23:49:00',1.08988,1.08995,1.08977,1.08994,28.2,1.09032,1.09036,1.09023,1.09036,26.5,False
'2018-09-27T23:50:00',1.0899,1.08993,1.08972,1.08978,28.78,1.09035,1.09035,1.09021,1.09022,24.37,True
'2018-09-27T23:51:00',1.08978,1.08995,1.08974,1.08986,46.31,1.09022,1.09037,1.09019,1.09036,37.86,True
'2018-09-27T23:52:00',1.0899,1.08991,1.08975,1.08991,19.61,1.0903,1.09036,1.09023,1.09036,24.81,False
'2018-09-27T23:53:00',1.08991,1.08991,1.0895,1.0895,26.09,1.09035,1.09035,1.09004,1.09004,25.11,True
'2018-09-27T23:54:00',1.08953,1.08963,1.08945,1.0896,62.38,1.09009,1.09017,1.08998,1.09008,63.46,True
'2018-09-27T23:55:00',1.0896,1.08964,1.08959,1.08962,11.87,1.09009,1.09019,1.09005,1.09016,14.5,True
'2018-09-27T23:56:00',1.08962,1.08968,1.08962,1.08966,19.23,1.09019,1.09022,1.09016,1.09018,18.25,True
'2018-09-27T23:57:00',1.08965,1.08971,1.08965,1.08968,24.21,1.09021,1.09029,1.09018,1.0902,26.23,True
'2018-09-27T23:58:00',1.08966,1.08974,1.08965,1.08972,61.51,1.0902,1.09025,1.09013,1.09025,57.09,True
'2018-09-27T23:59:00',1.08975,1.09008,1.08972,1.08998,45.28,1.09025,1.09061,1.09019,1.09048,58.09,False
'2018-09-28T00:00:00',1.08997,1.09001,1.08951,1.08977,78.47,1.09044,1.09056,1.09007,1.09019,54.4,True
'2018-09-28T00:01:00',1.08992,1.09015,1.0898,1.08996,35.59,1.09019,1.09054,1.09019,1.09037,30.49,False
'2018-09-28T00:02:00',1.08997,1.09002,1.08984,1.08985,13.5,1.09036,1.09037,1.09015,1.09019,13.5,True
'2018-09-28T00:03:00',1.08984,1.0899,1.08979,1.08989,12.79,1.09011,1.09026,1.09007,1.09024,21.37,False
'2018-09-28T00:04:00',1.0899,1.08999,1.08984,1.08984,10.47,1.09024,1.09034,1.09004,1.09005,21.0,True
'2018-09-28T00:05:00',1.08984,1.08986,1.08983,1.08986,8.54,1.09003,1.09019,1.09003,1.09017,12.0,False
'2018-09-28T00:06:00',1.08981,1.08981,1.08962,1.08966,34.02,1.09011,1.09011,1.09002,1.09003,29.87,True
'2018-09-28T00:07:00',1.08967,1.08973,1.08964,1.08972,16.28,1.09003,1.09011,1.09003,1.09011,14.0,True
'2018-09-28T00:08:00',1.08972,1.08976,1.08972,1.08976,12.59,1.09011,1.09019,1.09011,1.09019,15.11,False
'2018-09-28T00:09:00',1.08976,1.08976,1.08968,1.08969,45.05,1.09016,1.09016,1.09007,1.09011,39.12,True
'2018-09-28T00:10:00',1.08968,1.08978,1.08963,1.08971,47.58,1.09008,1.09015,1.08996,1.09012,52.47,True
'2018-09-28T00:11:00',1.08974,1.0898,1.08971,1.08977,33.35,1.09013,1.09019,1.09012,1.09016,42.83,True
'2018-09-28T00:12:00',1.08982,1.08989,1.08972,1.08986,77.65,1.09019,1.09026,1.09009,1.09017,58.48,False
'2018-09-28T00:13:00',1.08986,1.08988,1.08978,1.08978,29.31,1.0902,1.09026,1.09014,1.09014,21.62,True
'2018-09-28T00:14:00',1.08975,1.08998,1.08975,1.08984,42.79,1.09011,1.0903,1.09011,1.09017,42.55,True
'2018-09-28T00:15:00',1.08984,1.08987,1.08984,1.08986,36.83,1.09016,1.09022,1.09009,1.0902,26.62,True
'2018-09-28T00:16:00',1.08986,1.08997,1.08986,1.0899,20.34,1.09021,1.09027,1.09021,1.09025,17.04,False
'2018-09-28T00:17:00',1.08991,1.08993,1.08987,1.08991,11.74,1.09021,1.09022,1.09019,1.09019,12.0,True
'2018-09-28T00:18:00',1.08991,1.09009,1.08991,1.09009,17.22,1.09021,1.09041,1.09021,1.09038,12.0,True
'2018-09-28T00:19:00',1.09009,1.09013,1.09006,1.09013,24.97,1.09039,1.0904,1.09032,1.09039,22.0,True
'2018-09-28T00:20:00',1.09014,1.09024,1.09012,1.09019,36.87,1.0904,1.09054,1.09038,1.09044,39.31,True
'2018-09-28T00:21:00',1.09019,1.09019,1.09019,1.09019,9.0,1.09042,1.09046,1.09042,1.09046,10.0,True
'2018-09-28T00:22:00',1.09019,1.09025,1.09019,1.0902,16.86,1.09044,1.09049,1.09041,1.09047,13.0,True
'2018-09-28T00:23:00',1.09023,1.09047,1.09023,1.09044,48.85,1.0905,1.09061,1.0905,1.0906,44.61,False
'2018-09-28T00:24:00',1.09044,1.09045,1.09038,1.09038,20.11,1.09061,1.09061,1.09055,1.09055,18.19,False
'2018-09-28T00:25:00',1.09038,1.09038,1.09037,1.09037,9.75,1.09055,1.09056,1.09054,1.09055,8.0,True
'2018-09-28T00:26:00',1.09038,1.09038,1.0903,1.09038,8.74,1.09055,1.09055,1.0905,1.09055,8.0,True
'2018-09-28T00:27:00',1.09038,1.09042,1.0903,1.09038,25.24,1.09057,1.09061,1.09052,1.09058,22.0,False
'2018-09-28T00:28:00',1.09036,1.09038,1.09036,1.09037,17.12,1.09058,1.09058,1.09055,1.09055,10.0,False
'2018-09-28T00:29:00',1.09037,1.09037,1.09033,1.09034,14.37,1.09054,1.09055,1.09053,1.09053,11.0,False
'2018-09-28T00:30:00',1.09036,1.09039,1.09022,1.09028,33.23,1.09053,1.09055,1.09043,1.0905,31.5,False
'2018-09-28T00:31:00',1.09026,1.09038,1.09017,1.09028,34.61,1.0905,1.09057,1.0904,1.09048,34.44,True
'2018-09-28T00:32:00',1.09029,1.09056,1.0902,1.09046,50.93,1.09049,1.09078,1.09043,1.09069,41.93,False
'2018-09-28T00:33:00',1.09046,1.09046,1.09035,1.09044,27.83,1.0907,1.0907,1.0906,1.09065,19.5,False
'2018-09-28T00:34:00',1.0904,1.0904,1.09027,1.09034,43.8,1.09064,1.09064,1.09047,1.09053,34.0,False
'2018-09-28T00:35:00',1.09032,1.09038,1.09028,1.0903,49.02,1.09055,1.09059,1.09051,1.09051,39.0,False
'2018-09-28T00:36:00',1.09031,1.09037,1.09021,1.09021,87.58,1.09051,1.09056,1.09042,1.09044,76.5,False
'2018-09-28T00:37:00',1.09021,1.09021,1.09013,1.09018,28.36,1.09042,1.09042,1.09036,1.0904,22.0,True
'2018-09-28T00:38:00',1.09018,1.09022,1.09013,1.09019,19.36,1.09039,1.09043,1.09038,1.0904,18.0,True
'2018-09-28T00:39:00',1.0902,1.09023,1.09012,1.0902,28.11,1.09043,1.09044,1.09037,1.09041,23.0,True
'2018-09-28T00:40:00',1.09021,1.09027,1.0901,1.09026,55.48,1.09041,1.09045,1.09033,1.09043,52.5,False
'2018-09-28T00:41:00',1.09023,1.09026,1.08988,1.08991,58.51,1.09043,1.09043,1.09012,1.09017,52.0,True
'2018-09-28T00:42:00',1.08991,1.08993,1.0898,1.08991,60.98,1.09013,1.0902,1.09006,1.0902,52.62,False
'2018-09-28T00:43:00',1.08991,1.08993,1.08986,1.08986,40.63,1.09019,1.09019,1.09011,1.09011,47.29,True
'2018-09-28T00:44:00',1.08989,1.08997,1.08957,1.08994,104.21,1.09014,1.09026,1.08983,1.09023,108.71,False
'2018-09-28T00:45:00',1.08994,1.08996,1.08956,1.08967,81.78,1.09022,1.09025,1.08981,1.08993,71.86,True
'2018-09-28T00:46:00',1.08967,1.08989,1.08965,1.08979,44.92,1.08992,1.09016,1.08991,1.09003,42.98,True
'2018-09-28T00:47:00',1.08978,1.08992,1.08978,1.08989,46.71,1.09001,1.09019,1.09001,1.09016,46.6,True
'2018-09-28T00:48:00',1.08989,1.09004,1.08982,1.09002,70.96,1.09017,1.0903,1.09012,1.0903,78.88,True
'2018-09-28T00:49:00',1.09002,1.0901,1.08995,1.09004,50.11,1.09029,1.09037,1.09021,1.09029,51.93,True
'2018-09-28T00:50:00',1.09004,1.09016,1.08997,1.09016,47.61,1.09028,1.09042,1.09021,1.09041,44.44,False
'2018-09-28T00:51:00',1.09016,1.09017,1.09,1.09012,46.48,1.0904,1.09042,1.09025,1.09036,41.0,True
'2018-09-28T00:52:00',1.09012,1.09037,1.09007,1.09015,93.07,1.09037,1.0906,1.09032,1.09038,69.36,False
'2018-09-28T00:53:00',1.09016,1.09026,1.08978,1.08988,114.91,1.09039,1.09047,1.09005,1.09012,105.16,False
'2018-09-28T00:54:00',1.08987,1.08987,1.08978,1.08978,51.49,1.09011,1.09011,1.08999,1.08999,78.0,False
'2018-09-28T00:55:00',1.08978,1.08979,1.08964,1.08969,34.38,1.09003,1.09003,1.08987,1.08993,43.59,False
'2018-09-28T00:56:00',1.08969,1.08976,1.08937,1.0895,73.59,1.08994,1.09,1.08962,1.08975,77.2,True
'2018-09-28T00:57:00',1.08946,1.08997,1.08946,1.08994,131.4,1.08966,1.09021,1.08966,1.09021,108.93,True
'2018-09-28T00:58:00',1.08994,1.09007,1.08991,1.09004,59.9,1.09023,1.09028,1.09016,1.09027,40.69,False
'2018-09-28T00:59:00',1.09004,1.09021,1.09,1.09003,96.68,1.09026,1.09043,1.09021,1.09023,71.0,True
'2018-09-28T01:00:00',1.09003,1.09039,1.08999,1.09024,123.52,1.09022,1.09056,1.09022,1.09048,98.49,False
'2018-09-28T01:01:00',1.09024,1.09025,1.08969,1.08974,111.8,1.09046,1.09046,1.08995,1.08998,94.49,True
'2018-09-28T01:02:00',1.08975,1.08987,1.08975,1.08975,45.32,1.09,1.09012,1.08997,1.09002,48.82,False
'2018-09-28T01:03:00',1.08975,1.08975,1.08972,1.08972,42.73,1.08999,1.09001,1.08995,1.08998,41.5,False
'2018-09-28T01:04:00',1.08973,1.08975,1.08955,1.08955,65.47,1.08997,1.08999,1.08976,1.08977,57.69,False
'2018-09-28T01:05:00',1.08951,1.08952,1.08937,1.08938,36.36,1.08976,1.08979,1.08959,1.0896,26.0,False
'2018-09-28T01:06:00',1.08938,1.0895,1.0893,1.0893,67.16,1.08961,1.08967,1.08952,1.08952,64.93,True
'2018-09-28T01:07:00',1.08932,1.0894,1.0893,1.08935,47.34,1.08952,1.08961,1.08946,1.08953,63.61,False
'2018-09-28T01:08:00',1.08929,1.08934,1.08924,1.08925,43.36,1.0895,1.08955,1.08945,1.08948,54.82,False
'2018-09-28T01:09:00',1.08925,1.08928,1.08921,1.08922,48.91,1.08948,1.08951,1.08941,1.08942,51.64,True
'2018-09-28T01:10:00',1.08922,1.08928,1.08922,1.08923,35.5,1.08943,1.0895,1.08942,1.08942,47.37,False
'2018-09-28T01:11:00',1.08923,1.08923,1.0892,1.0892,27.75,1.08947,1.08947,1.08939,1.0894,28.75,False
'2018-09-28T01:12:00',1.0892,1.08921,1.08907,1.08915,52.85,1.08941,1.08945,1.0893,1.08938,56.56,False
'2018-09-28T01:13:00',1.08915,1.08915,1.08908,1.08912,28.37,1.08937,1.08937,1.08929,1.08935,30.73,False
'2018-09-28T01:14:00',1.08908,1.08914,1.08908,1.08911,23.5,1.0893,1.08937,1.0893,1.08936,26.34,True
'2018-09-28T01:15:00',1.08911,1.0892,1.08911,1.08916,40.3,1.08934,1.08944,1.08931,1.08938,35.73,False
'2018-09-28T01:16:00',1.08913,1.08914,1.08911,1.08914,37.45,1.08937,1.08937,1.08934,1.08936,41.98,False
'2018-09-28T01:17:00',1.08914,1.08914,1.08906,1.08913,37.53,1.08937,1.08937,1.08929,1.08935,27.62,False
'2018-09-28T01:18:00',1.08911,1.08913,1.08902,1.08908,77.27,1.08935,1.08936,1.08925,1.08927,64.37,True
'2018-09-28T01:19:00',1.08908,1.08916,1.08902,1.08909,61.72,1.08928,1.08938,1.08924,1.08931,63.24,False
'2018-09-28T01:20:00',1.08909,1.08911,1.089,1.089,45.06,1.0893,1.08931,1.0892,1.0892,35.75,True
'2018-09-28T01:21:00',1.089,1.08906,1.089,1.08903,31.61,1.08921,1.08925,1.08919,1.08925,30.0,False
'2018-09-28T01:22:00',1.08904,1.08904,1.08891,1.08897,57.43,1.08925,1.08925,1.08908,1.08917,68.12,False
'2018-09-28T01:23:00',1.08897,1.08897,1.08892,1.08896,39.17,1.08913,1.08916,1.08909,1.08914,45.75,False
'2018-09-28T01:24:00',1.08897,1.08899,1.08894,1.08896,34.37,1.08915,1.08917,1.08912,1.08914,39.75,True
'2018-09-28T01:25:00',1.08895,1.08899,1.08893,1.08897,30.25,1.08913,1.08917,1.0891,1.08914,34.37,False
'2018-09-28T01:26:00',1.08896,1.08897,1.08893,1.08895,41.0,1.08916,1.08916,1.08912,1.08915,43.5,False
'2018-09-28T01:27:00',1.08895,1.08895,1.08889,1.08892,16.21,1.08915,1.08915,1.08907,1.08909,18.25,True
'2018-09-28T01:28:00',1.08889,1.08894,1.08889,1.08892,17.25,1.08909,1.08914,1.08908,1.08911,15.0,False
'2018-09-28T01:29:00',1.0889,1.0889,1.08888,1.08889,16.74,1.08909,1.0891,1.08906,1.0891,15.5,False
'2018-09-28T01:30:00',1.08891,1.08891,1.0888,1.08885,27.48,1.0891,1.08911,1.08904,1.08907,22.87,False
'2018-09-28T01:31:00',1.08885,1.08887,1.08884,1.08884,73.42,1.08906,1.08908,1.08902,1.08903,55.0,False
'2018-09-28T01:32:00',1.0889,1.08892,1.08873,1.08876,109.47,1.08904,1.08912,1.08894,1.08897,75.5,True
'2018-09-28T01:33:00',1.08876,1.08892,1.08876,1.08892,55.45,1.08898,1.08915,1.08898,1.08915,53.25,False
'2018-09-28T01:34:00',1.08889,1.08893,1.08877,1.08884,110.39,1.08912,1.08916,1.08899,1.08908,92.11,True
'2018-09-28T01:35:00',1.08884,1.08889,1.08881,1.08889,38.13,1.08909,1.08912,1.08901,1.0891,37.24,False
'2018-09-28T01:36:00',1.08889,1.08892,1.08884,1.08886,69.67,1.08909,1.08914,1.08905,1.08907,59.75,False
'2018-09-28T01:37:00',1.08886,1.08886,1.08879,1.08879,66.76,1.08906,1.08906,1.08901,1.08901,53.5,True
'2018-09-28T01:38:00',1.08879,1.08881,1.08879,1.0888,94.62,1.08901,1.08904,1.08901,1.08902,45.0,False
'2018-09-28T01:39:00',1.0888,1.08888,1.08875,1.08881,92.52,1.08901,1.0891,1.08897,1.089,73.5,False
'2018-09-28T01:40:00',1.0888,1.08889,1.08875,1.0888,76.93,1.089,1.08909,1.08896,1.089,60.5,False
'2018-09-28T01:41:00',1.08882,1.08883,1.08872,1.08876,96.32,1.089,1.08901,1.08893,1.08898,77.24,False
'2018-09-28T01:42:00',1.08876,1.08882,1.08874,1.08875,37.26,1.08899,1.08901,1.08894,1.08894,30.0,True
'2018-09-28T01:43:00',1.08874,1.08908,1.08874,1.08904,57.25,1.08894,1.08928,1.08894,1.08926,68.07,False
'2018-09-28T01:44:00',1.08902,1.08902,1.08885,1.08892,82.62,1.08924,1.08924,1.08905,1.08914,73.99,True
'2018-09-28T01:45:00',1.08893,1.08903,1.08893,1.08903,51.8,1.08914,1.08926,1.0891,1.08924,54.23,False
'2018-09-28T01:46:00',1.089,1.08904,1.08891,1.08901,62.89,1.0892,1.08929,1.08914,1.08924,58.31,False
'2018-09-28T01:47:00',1.08901,1.08901,1.08897,1.08898,17.59,1.08924,1.08924,1.08922,1.08923,17.25,False
'2018-09-28T01:48:00',1.08896,1.08897,1.08894,1.08896,49.54,1.08923,1.08923,1.08919,1.0892,38.58,False
'2018-09-28T01:49:00',1.08895,1.08895,1.08894,1.08894,10.59,1.08922,1.08922,1.0892,1.08921,15.78,False
'2018-09-28T01:50:00',1.08894,1.08895,1.08894,1.08894,15.3,1.0892,1.08922,1.0892,1.08921,16.66,False
'2018-09-28T01:51:00',1.08894,1.08896,1.08884,1.08884,13.31,1.08921,1.08921,1.08906,1.08909,14.93,False
'2018-09-28T01:52:00',1.08887,1.08892,1.08884,1.08884,51.63,1.0891,1.08915,1.08906,1.08907,43.11,True
'2018-09-28T01:53:00',1.08884,1.08889,1.08884,1.08886,49.69,1.08906,1.08911,1.08906,1.08907,38.41,True
'2018-09-28T01:54:00',1.08886,1.08886,1.08886,1.08886,4.0,1.0891,1.0891,1.08908,1.08908,5.74,False
'2018-09-28T01:55:00',1.08884,1.08886,1.08882,1.08882,27.62,1.08908,1.08909,1.08904,1.08906,26.11,True
'2018-09-28T01:56:00',1.08882,1.08883,1.08876,1.08883,52.32,1.08905,1.08907,1.08899,1.08907,36.87,False
'2018-09-28T01:57:00',1.08883,1.08883,1.08874,1.08878,67.89,1.08908,1.08908,1.08896,1.08897,51.12,True
'2018-09-28T01:58:00',1.08878,1.08878,1.08868,1.08878,55.59,1.08898,1.08901,1.0889,1.089,53.3,False
'2018-09-28T01:59:00',1.08877,1.08879,1.08874,1.08876,29.09,1.089,1.08902,1.08897,1.08899,24.63,False
'2018-09-28T02:00:00',1.08876,1.08883,1.08866,1.08876,88.92,1.08899,1.08907,1.08888,1.08899,76.79,True
'2018-09-28T02:01:00',1.08876,1.08883,1.08869,1.08882,70.21,1.08899,1.08906,1.0889,1.08905,82.01,True
'2018-09-28T02:02:00',1.08882,1.08898,1.08882,1.08887,65.62,1.08905,1.08915,1.08905,1.0891,53.45,True
'2018-09-28T02:03:00',1.08889,1.08905,1.08889,1.08904,80.88,1.08911,1.08926,1.08911,1.08926,104.02,True
'2018-09-28T02:04:00',1.08907,1.0894,1.089,1.08931,165.44,1.08926,1.08965,1.08925,1.08953,201.92,True
'2018-09-28T02:05:00',1.0893,1.08937,1.08925,1.08931,66.19,1.08953,1.08961,1.0895,1.08956,68.84,False
'2018-09-28T02:06:00',1.08929,1.08939,1.08925,1.0893,72.31,1.08952,1.08961,1.08949,1.08953,70.75,False
'2018-09-28T02:07:00',1.08928,1.08932,1.0891,1.08911,79.05,1.08952,1.08957,1.08936,1.08937,87.49,True
'2018-09-28T02:08:00',1.08913,1.08918,1.08907,1.08915,135.62,1.08937,1.08942,1.08932,1.08935,113.8,False
'2018-09-28T02:09:00',1.08914,1.0892,1.08909,1.08911,86.71,1.08937,1.0894,1.08933,1.08933,69.31,False
'2018-09-28T02:10:00',1.08911,1.08911,1.08886,1.08894,125.44,1.08931,1.08933,1.0891,1.08917,99.5,True
'2018-09-28T02:11:00',1.08895,1.08919,1.08895,1.08915,66.54,1.08917,1.08942,1.08917,1.0894,62.4,True
'2018-09-28T02:12:00',1.08916,1.08937,1.08914,1.08936,109.56,1.08941,1.08959,1.08935,1.08958,105.14,False
'2018-09-28T02:13:00',1.08936,1.08938,1.08931,1.08934,58.35,1.08957,1.0896,1.08955,1.08957,51.26,True
'2018-09-28T02:14:00',1.08934,1.08939,1.08931,1.08936,93.83,1.08957,1.0896,1.08953,1.08957,73.23,False
'2018-09-28T02:15:00',1.08935,1.08935,1.08926,1.0893,55.06,1.08958,1.08958,1.08947,1.0895,55.84,True
'2018-09-28T02:16:00',1.08929,1.08937,1.08929,1.08934,66.06,1.08952,1.0896,1.08952,1.08959,74.32,True
'2018-09-28T02:17:00',1.08935,1.08939,1.08929,1.08937,69.3,1.08959,1.08962,1.08952,1.08957,80.01,False
'2018-09-28T02:18:00',1.08937,1.0894,1.08934,1.08936,61.35,1.08957,1.08961,1.08953,1.08957,70.84,False
'2018-09-28T02:19:00',1.08936,1.08938,1.08928,1.08932,70.59,1.08958,1.08959,1.0895,1.08953,77.13,True
'2018-09-28T02:20:00',1.08932,1.08938,1.08925,1.08938,61.12,1.08955,1.08958,1.08947,1.08958,63.66,False
'2018-09-28T02:21:00',1.08937,1.08939,1.08933,1.08934,67.1,1.08956,1.0896,1.08953,1.08954,72.82,True
'2018-09-28T02:22:00',1.08933,1.08942,1.08932,1.08939,85.79,1.08954,1.08963,1.08951,1.0896,84.25,False
'2018-09-28T02:23:00',1.08939,1.08942,1.08938,1.08938,27.74,1.0896,1.08963,1.08958,1.08958,32.37,True
'2018-09-28T02:24:00',1.08938,1.08944,1.08936,1.08942,45.13,1.08957,1.08964,1.08955,1.08961,37.69,True
'2018-09-28T02:25:00',1.0894,1.08953,1.0894,1.08951,112.33,1.08961,1.08974,1.08961,1.08972,146.31,True
'2018-09-28T02:26:00',1.08951,1.08958,1.08948,1.08958,65.92,1.08973,1.0898,1.08967,1.0898,81.46,False
'2018-09-28T02:27:00',1.08958,1.08964,1.08946,1.08949,82.71,1.0898,1.08986,1.08969,1.08969,98.32,False
'2018-09-28T02:28:00',1.0895,1.0895,1.08937,1.08941,74.02,1.08969,1.08971,1.08955,1.08961,71.71,False
'2018-09-28T02:29:00',1.08942,1.08949,1.08939,1.0894,81.69,1.08964,1.08971,1.08959,1.0896,74.02,False
'2018-09-28T02:30:00',1.08938,1.08942,1.08925,1.08929,50.47,1.08957,1.08963,1.08948,1.0895,52.52,True
'2018-09-28T02:31:00',1.08929,1.08939,1.08927,1.08931,81.96,1.0895,1.08963,1.08949,1.08951,93.24,True
'2018-09-28T02:32:00',1.08931,1.08946,1.08926,1.08945,103.63,1.08953,1.08968,1.08948,1.08968,120.82,True
'2018-09-28T02:33:00',1.08946,1.08951,1.08945,1.08949,63.4,1.08968,1.08973,1.08965,1.0897,67.84,True
'2018-09-28T02:34:00',1.08949,1.08964,1.08947,1.08963,71.24,1.08971,1.08988,1.08969,1.08985,74.84,False
'2018-09-28T02:35:00',1.08963,1.08963,1.08949,1.08953,55.83,1.08985,1.08986,1.0897,1.08975,57.03,True
'2018-09-28T02:36:00',1.08953,1.08954,1.08949,1.08954,46.79,1.08975,1.08976,1.08969,1.08976,52.01,True
'2018-09-28T02:37:00',1.08954,1.08966,1.08954,1.0896,126.08,1.08975,1.08987,1.08975,1.08983,133.51,True
'2018-09-28T02:38:00',1.08962,1.08966,1.08958,1.08962,66.02,1.08984,1.08988,1.08981,1.08985,65.21,True
'2018-09-28T02:39:00',1.08962,1.08971,1.08961,1.08965,81.8,1.08985,1.08995,1.08983,1.08987,94.19,True
'2018-09-28T02:40:00',1.08964,1.08969,1.08964,1.08969,49.31,1.08987,1.08994,1.08987,1.08994,65.28,False
'2018-09-28T02:41:00',1.08969,1.08969,1.08963,1.08966,45.88,1.08994,1.08994,1.08985,1.08988,41.76,True
'2018-09-28T02:42:00',1.08966,1.08969,1.08963,1.08968,69.39,1.08989,1.08992,1.08982,1.08991,70.44,False
'2018-09-28T02:43:00',1.08968,1.0897,1.08964,1.08965,70.17,1.08991,1.08991,1.08981,1.08984,72.31,True
'2018-09-28T02:44:00',1.08965,1.08971,1.08964,1.08967,90.57,1.08982,1.08993,1.08981,1.08985,74.68,False
'2018-09-28T02:45:00',1.08967,1.08967,1.08959,1.08963,99.5,1.08984,1.08989,1.08977,1.0898,83.6,False
'2018-09-28T02:46:00',1.08963,1.08968,1.08954,1.08959,80.66,1.08979,1.08989,1.08976,1.08976,85.25,False
'2018-09-28T02:47:00',1.08959,1.08959,1.08943,1.08944,46.31,1.08979,1.08979,1.08965,1.08966,50.18,True
'2018-09-28T02:48:00',1.08945,1.08946,1.08943,1.08944,48.3,1.08966,1.08969,1.08965,1.08967,40.52,True
'2018-09-28T02:49:00',1.08946,1.08948,1.08942,1.08948,58.47,1.0897,1.08971,1.08964,1.08971,50.0,False
'2018-09-28T02:50:00',1.08948,1.08948,1.08938,1.08943,69.15,1.08971,1.08971,1.08961,1.08966,71.28,False
'2018-09-28T02:51:00',1.08943,1.08948,1.08939,1.08943,80.94,1.08966,1.08972,1.08962,1.08966,59.0,True
'2018-09-28T02:52:00',1.08943,1.08949,1.08943,1.08946,83.71,1.08968,1.08972,1.08967,1.08971,79.76,False
'2018-09-28T02:53:00',1.08946,1.0895,1.08938,1.08941,95.27,1.08971,1.08973,1.08962,1.08964,81.18,False
'2018-09-28T02:54:00',1.08941,1.08945,1.08911,1.0893,207.26,1.08963,1.08968,1.08927,1.08953,172.74,True
'2018-09-28T02:55:00',1.08928,1.08949,1.08918,1.08944,184.19,1.08949,1.08973,1.0894,1.08967,162.0,False
'2018-09-28T02:56:00',1.08943,1.08944,1.08937,1.08937,175.15,1.08965,1.08968,1.08956,1.0896,138.56,True
'2018-09-28T02:57:00',1.08937,1.08953,1.08937,1.08953,80.98,1.0896,1.08975,1.08959,1.08975,74.78,False
'2018-09-28T02:58:00',1.08953,1.08953,1.08945,1.08949,56.03,1.08975,1.08975,1.08968,1.08973,47.93,True
'2018-09-28T02:59:00',1.08949,1.08976,1.08947,1.08961,131.96,1.08972,1.09,1.0897,1.08984,128.83,True
'2018-09-28T03:00:00',1.0896,1.08987,1.08953,1.08981,114.98,1.08984,1.09009,1.08974,1.09002,111.32,False
'2018-09-28T03:01:00',1.08979,1.08979,1.08953,1.0897,146.49,1.09002,1.09003,1.08977,1.08994,124.35,False
'2018-09-28T03:02:00',1.08973,1.08977,1.0895,1.08952,61.79,1.08996,1.09,1.0897,1.08974,48.85,False
'2018-09-28T03:03:00',1.08952,1.08955,1.08939,1.0895,79.12,1.08975,1.08979,1.08959,1.08972,60.22,True
'2018-09-28T03:04:00',1.08952,1.08957,1.08945,1.08955,63.94,1.08973,1.08979,1.08967,1.08976,52.47,False
'2018-09-28T03:05:00',1.08954,1.08956,1.08949,1.08953,79.5,1.08976,1.08979,1.0897,1.08975,64.35,False
'2018-09-28T03:06:00',1.08953,1.08953,1.08948,1.08951,35.92,1.08974,1.08974,1.0897,1.08974,39.7,False
'2018-09-28T03:07:00',1.08951,1.08958,1.08945,1.08945,89.36,1.08974,1.0898,1.08967,1.08967,82.33,True
'2018-09-28T03:08:00',1.08945,1.08956,1.0894,1.08954,63.1,1.08967,1.08975,1.08963,1.08975,80.96,True
'2018-09-28T03:09:00',1.08954,1.08979,1.08954,1.08961,106.06,1.08973,1.08998,1.08972,1.08984,129.9,False
'2018-09-28T03:10:00',1.08961,1.0897,1.08942,1.08955,123.64,1.08986,1.08993,1.08966,1.08977,118.77,True
'2018-09-28T03:11:00',1.08956,1.08978,1.08956,1.08969,127.46,1.08977,1.08999,1.08977,1.08992,119.56,True
'2018-09-28T03:12:00',1.0897,1.08991,1.0897,1.08989,118.19,1.08992,1.09013,1.08992,1.09011,129.82,True
'2018-09-28T03:13:00',1.08989,1.08997,1.08985,1.08992,86.93,1.09011,1.09019,1.09006,1.09013,77.03,True
'2018-09-28T03:14:00',1.08992,1.09006,1.08985,1.08999,168.97,1.09014,1.09031,1.09009,1.0902,164.52,False
'2018-09-28T03:15:00',1.08999,1.09004,1.08991,1.08995,167.53,1.09022,1.09029,1.09014,1.09016,153.04,True
'2018-09-28T03:16:00',1.08995,1.09009,1.08991,1.08997,137.58,1.0902,1.09031,1.09015,1.0902,131.51,True
'2018-09-28T03:17:00',1.08997,1.09011,1.08993,1.09007,109.44,1.0902,1.09037,1.09016,1.0903,118.71,False
'2018-09-28T03:18:00',1.09007,1.09008,1.08995,1.09004,134.42,1.09029,1.0903,1.09018,1.09027,128.22,True
'2018-09-28T03:19:00',1.09001,1.09016,1.08999,1.09011,114.22,1.09025,1.09038,1.09022,1.09034,115.33,True
'2018-09-28T03:20:00',1.09009,1.09019,1.09001,1.09016,108.99,1.09031,1.09041,1.09026,1.09041,110.37,True
'2018-09-28T03:21:00',1.09016,1.09021,1.09009,1.09017,138.1,1.09041,1.09045,1.09032,1.09042,129.98,False
'2018-09-28T03:22:00',1.09018,1.09022,1.09009,1.09016,112.26,1.09042,1.09045,1.09032,1.09038,97.39,True
'2018-09-28T03:23:00',1.09016,1.09026,1.09012,1.09024,73.58,1.09038,1.09049,1.09036,1.09046,45.24,False
'2018-09-28T03:24:00',1.09021,1.09023,1.09009,1.09016,60.77,1.09045,1.09046,1.09031,1.09039,52.55,False
'2018-09-28T03:25:00',1.09017,1.09021,1.09013,1.09015,114.15,1.09039,1.09045,1.09036,1.0904,92.08,True
'2018-09-28T03:26:00',1.09015,1.09021,1.09008,1.09016,68.18,1.0904,1.09043,1.09032,1.09039,63.08,False
'2018-09-28T03:27:00',1.09016,1.09018,1.09005,1.09008,79.67,1.09039,1.09041,1.09027,1.0903,74.85,True
'2018-09-28T03:28:00',1.09008,1.09014,1.08999,1.09009,63.22,1.0903,1.09035,1.09019,1.0903,60.5,False
'2018-09-28T03:29:00',1.09006,1.09009,1.08995,1.09008,61.42,1.0903,1.09034,1.09019,1.09032,60.8,False
'2018-09-28T03:30:00',1.09007,1.09022,1.08995,1.09008,134.62,1.0903,1.09045,1.09018,1.09032,130.58,True
'2018-09-28T03:31:00',1.09008,1.09028,1.09003,1.09018,157.51,1.09032,1.09047,1.09022,1.09039,116.85,False
'2018-09-28T03:32:00',1.09018,1.09018,1.09001,1.09001,102.24,1.0904,1.09041,1.09016,1.09017,76.3,True
'2018-09-28T03:33:00',1.09001,1.09018,1.09001,1.0901,127.1,1.09019,1.09038,1.09019,1.09032,125.66,True
'2018-09-28T03:34:00',1.09009,1.09016,1.09003,1.09011,104.44,1.09029,1.0904,1.09022,1.09034,104.92,False
'2018-09-28T03:35:00',1.09014,1.09014,1.09003,1.09009,153.54,1.09037,1.09037,1.09025,1.09032,142.61,False
'2018-09-28T03:36:00',1.09009,1.09013,1.09002,1.09005,136.27,1.09032,1.09036,1.09021,1.09028,125.67,True
'2018-09-28T03:37:00',1.09006,1.09013,1.09004,1.09007,98.21,1.09028,1.09036,1.09027,1.09032,87.3,True
'2018-09-28T03:38:00',1.09007,1.09017,1.09007,1.09015,128.12,1.09032,1.09039,1.09029,1.09039,97.97,False
'2018-09-28T03:39:00',1.09015,1.09017,1.09005,1.09012,134.34,1.09039,1.0904,1.09026,1.09035,107.17,False
'2018-09-28T03:40:00',1.09012,1.09012,1.09003,1.09006,106.28,1.09035,1.09035,1.09024,1.09031,101.38,True
'2018-09-28T03:41:00',1.09007,1.0901,1.09002,1.0901,70.37,1.0903,1.09035,1.09024,1.09033,74.97,False
'2018-09-28T03:42:00',1.0901,1.0901,1.09004,1.09005,32.59,1.09033,1.09033,1.09025,1.09029,38.77,False
'2018-09-28T03:43:00',1.09005,1.09005,1.09001,1.09002,37.99,1.09029,1.09029,1.09026,1.09027,42.96,True
'2018-09-28T03:44:00',1.09002,1.09014,1.09002,1.09014,45.32,1.09027,1.09038,1.09027,1.09037,46.94,True
'2018-09-28T03:45:00',1.09014,1.09023,1.09009,1.09021,80.91,1.09039,1.09045,1.09034,1.09045,93.14,True
'2018-09-28T03:46:00',1.09021,1.09038,1.09021,1.09035,41.11,1.09043,1.0905,1.09043,1.0905,31.75,False
'2018-09-28T03:47:00',1.09035,1.09035,1.09027,1.09028,69.04,1.0905,1.09051,1.09045,1.09046,58.37,True
'2018-09-28T03:48:00',1.09029,1.09035,1.09022,1.0903,99.51,1.09047,1.09051,1.09045,1.0905,79.5,True
'2018-09-28T03:49:00',1.09032,1.09038,1.09032,1.09038,93.09,1.0905,1.09055,1.09048,1.09053,94.93,False
'2018-09-28T03:50:00',1.09035,1.09037,1.09027,1.09036,135.45,1.09053,1.09055,1.09047,1.09055,151.23,True
'2018-09-28T03:51:00',1.09034,1.09051,1.09029,1.09048,124.26,1.09055,1.0907,1.09049,1.0906,127.46,False
'2018-09-28T03:52:00',1.09047,1.09049,1.0903,1.09031,96.62,1.0906,1.09063,1.09053,1.09053,88.79,True
'2018-09-28T03:53:00',1.09029,1.09048,1.09022,1.09048,135.19,1.09049,1.09064,1.09043,1.09061,136.53,True
'2018-09-28T03:54:00',1.09044,1.09059,1.09038,1.09055,108.7,1.0906,1.09083,1.09058,1.09078,111.35,False
'2018-09-28T03:55:00',1.09058,1.09062,1.09047,1.09048,85.75,1.0908,1.09083,1.09069,1.0907,103.41,True
'2018-09-28T03:56:00',1.09047,1.09055,1.09047,1.09055,84.35,1.0907,1.09077,1.09068,1.09072,91.31,False
'2018-09-28T03:57:00',1.09055,1.09061,1.09047,1.09048,127.49,1.09075,1.09081,1.09068,1.09071,138.92,True
'2018-09-28T03:58:00',1.09048,1.09063,1.09042,1.09057,116.48,1.09071,1.09082,1.09063,1.09077,112.14,True
'2018-09-28T03:59:00',1.09059,1.0907,1.09057,1.09064,130.6,1.09079,1.09091,1.09079,1.09087,126.6,False
'2018-09-28T04:00:00',1.09064,1.09068,1.09054,1.09062,158.89,1.09086,1.09089,1.09075,1.09084,130.2,True
'2018-09-28T04:01:00',1.09061,1.09075,1.0906,1.09071,147.0,1.09084,1.09096,1.09081,1.09092,165.97,True
'2018-09-28T04:02:00',1.09071,1.09077,1.09067,1.09072,128.99,1.09092,1.09098,1.09089,1.09097,137.5,False
'2018-09-28T04:03:00',1.09072,1.09074,1.09062,1.09062,101.13,1.09097,1.09097,1.09085,1.09085,106.7,False
'2018-09-28T04:04:00',1.09062,1.09073,1.09059,1.09061,103.09,1.09085,1.09095,1.09083,1.09084,111.35,False
'2018-09-28T04:05:00',1.09061,1.09072,1.09059,1.09059,120.02,1.09084,1.09095,1.09082,1.09084,112.92,True
'2018-09-28T04:06:00',1.0906,1.09087,1.09058,1.09072,126.7,1.09085,1.09106,1.09079,1.09095,132.28,True
'2018-09-28T04:07:00',1.09072,1.0909,1.09063,1.09088,140.02,1.09095,1.09108,1.09084,1.09108,151.89,False
'2018-09-28T04:08:00',1.09089,1.09091,1.09081,1.09084,82.73,1.09106,1.09106,1.09102,1.09103,73.37,False
'2018-09-28T04:09:00',1.09083,1.09085,1.09082,1.09084,17.12,1.09102,1.09104,1.09102,1.09103,17.54,True
'2018-09-28T04:10:00',1.09084,1.09099,1.09081,1.09096,88.34,1.09103,1.09118,1.09101,1.09117,85.4,False
'2018-09-28T04:11:00',1.09096,1.09096,1.09088,1.09092,78.08,1.09115,1.09118,1.09107,1.09113,73.29,False
'2018-09-28T04:12:00',1.09094,1.09095,1.09087,1.09088,66.52,1.09113,1.09116,1.0911,1.0911,70.41,True
'2018-09-28T04:13:00',1.09087,1.09102,1.09085,1.09097,108.6,1.09107,1.09123,1.09107,1.09119,98.4,False
'2018-09-28T04:14:00',1.09098,1.09101,1.09091,1.09096,83.16,1.09121,1.09122,1.09113,1.09119,110.18,True
'2018-09-28T04:15:00',1.09096,1.09099,1.0909,1.09096,115.37,1.0912,1.09121,1.09113,1.0912,110.15,False
'2018-09-28T04:16:00',1.09096,1.09098,1.09084,1.09091,114.21,1.0912,1.0912,1.09109,1.09115,119.56,True
'2018-09-28T04:17:00',1.09091,1.09096,1.09087,1.09092,102.85,1.09114,1.09121,1.09111,1.09115,128.95,True
'2018-09-28T04:18:00',1.09092,1.09103,1.0909,1.09103,94.28,1.09115,1.09127,1.09113,1.09127,119.96,False
'2018-09-28T04:19:00',1.09103,1.0911,1.09084,1.09086,90.67,1.09127,1.09134,1.09107,1.09109,102.94,False
'2018-09-28T04:20:00',1.09086,1.09098,1.0908,1.09086,91.49,1.09109,1.09121,1.09102,1.09109,107.14,True
'2018-09-28T04:21:00',1.09086,1.09098,1.09086,1.09098,112.47,1.09109,1.09122,1.09109,1.09122,111.01,False
'2018-09-28T04:22:00',1.09097,1.09098,1.09091,1.09096,70.93,1.0912,1.09121,1.09113,1.09119,70.54,True
'2018-09-28T04:23:00',1.09096,1.09105,1.09096,1.09103,79.84,1.09119,1.09129,1.09117,1.09124,71.62,True
'2018-09-28T04:24:00',1.09101,1.09106,1.09097,1.09106,61.24,1.09124,1.09129,1.09119,1.09129,61.71,False
'2018-09-28T04:25:00',1.09106,1.09108,1.09104,1.09104,57.86,1.09129,1.09129,1.09122,1.09126,58.3,False
'2018-09-28T04:26:00',1.09104,1.09108,1.091,1.09101,103.05,1.09124,1.09129,1.09121,1.09123,60.62,True
'2018-09-28T04:27:00',1.091,1.09106,1.09099,1.09105,119.14,1.09122,1.09128,1.09121,1.09128,108.81,True
'2018-09-28T04:28:00',1.09105,1.0911,1.09103,1.09107,66.93,1.09128,1.09131,1.09125,1.0913,67.74,False
'2018-09-28T04:29:00',1.09106,1.09107,1.09104,1.09106,62.72,1.09129,1.0913,1.09126,1.09126,50.94,False
'2018-09-28T04:30:00',1.09107,1.09107,1.09101,1.09104,50.13,1.09128,1.09128,1.09122,1.09127,47.95,False
'2018-09-28T04:31:00',1.09104,1.09104,1.09093,1.091,81.07,1.09126,1.09126,1.09117,1.09123,100.45,True
'2018-09-28T04:32:00',1.091,1.09108,1.091,1.09103,73.55,1.09123,1.09132,1.09123,1.09126,91.22,False
'2018-09-28T04:33:00',1.09104,1.09108,1.09095,1.09095,76.81,1.09126,1.09131,1.09118,1.09119,62.47,True
'2018-09-28T04:34:00',1.09095,1.09099,1.09095,1.09096,70.54,1.09119,1.09121,1.09116,1.09119,43.08,True
'2018-09-28T04:35:00',1.09096,1.09107,1.09096,1.09105,80.86,1.0912,1.09129,1.09116,1.09128,91.02,False
'2018-09-28T04:36:00',1.09108,1.09108,1.09093,1.09101,104.87,1.0913,1.0913,1.09116,1.09124,137.0,False
'2018-09-28T04:37:00',1.09101,1.09103,1.091,1.091,90.58,1.09124,1.09126,1.09122,1.09122,106.89,True
'2018-09-28T04:38:00',1.091,1.09106,1.091,1.09106,100.29,1.09123,1.09127,1.09122,1.09127,92.92,True
'2018-09-28T04:39:00',1.09107,1.09116,1.09104,1.09113,108.77,1.09126,1.09138,1.09124,1.09134,117.84,True
'2018-09-28T04:40:00',1.09113,1.09124,1.09113,1.09118,71.12,1.09134,1.09144,1.09134,1.09138,92.72,True
'2018-09-28T04:41:00',1.09118,1.0912,1.09112,1.09118,71.47,1.09138,1.09142,1.09131,1.0914,104.52,False
'2018-09-28T04:42:00',1.09118,1.09118,1.09113,1.09113,42.08,1.0914,1.09141,1.09134,1.09134,49.52,False
'2018-09-28T04:43:00',1.09113,1.09117,1.09111,1.09111,42.91,1.09136,1.09138,1.09134,1.09134,43.08,False
'2018-09-28T04:44:00',1.09113,1.09117,1.09107,1.09107,52.98,1.09134,1.0914,1.09128,1.09128,59.96,False
'2018-09-28T04:45:00',1.09107,1.0911,1.09104,1.09106,42.75,1.09128,1.09133,1.09126,1.09128,49.38,True
'2018-09-28T04:46:00',1.09106,1.09108,1.09105,1.09106,75.89,1.09128,1.09132,1.09126,1.09129,65.23,True
'2018-09-28T04:47:00',1.09106,1.09118,1.09102,1.09118,65.84,1.09129,1.09141,1.09124,1.09141,68.7,False
'2018-09-28T04:48:00',1.09118,1.09119,1.09107,1.09112,74.45,1.09141,1.09143,1.09128,1.09132,91.54,False
'2018-09-28T04:49:00',1.09109,1.09118,1.09107,1.09111,80.83,1.0913,1.09137,1.09126,1.09134,87.58,True
'2018-09-28T04:50:00',1.09111,1.09117,1.09108,1.09117,53.47,1.09134,1.09136,1.09132,1.09136,52.99,False
'2018-09-28T04:51:00',1.09117,1.09117,1.09103,1.09103,88.88,1.09137,1.09138,1.09123,1.09125,77.92,True
'2018-09-28T04:52:00',1.09103,1.09112,1.09103,1.09105,72.22,1.09125,1.09133,1.09122,1.09125,48.11,True
'2018-09-28T04:53:00',1.09105,1.0911,1.09104,1.09106,48.38,1.09126,1.09131,1.09126,1.09126,37.11,True
'2018-09-28T04:54:00',1.09106,1.09113,1.09106,1.09111,73.37,1.09126,1.09133,1.09125,1.09131,68.25,True
'2018-09-28T04:55:00',1.09112,1.09114,1.09105,1.09112,55.79,1.09131,1.09132,1.09126,1.09131,58.42,False
'2018-09-28T04:56:00',1.09112,1.09112,1.09094,1.09107,106.75,1.09131,1.09131,1.09114,1.09129,94.88,False
'2018-09-28T04:57:00',1.09107,1.09111,1.09105,1.09107,65.84,1.09127,1.0913,1.09125,1.09128,49.21,True
'2018-09-28T04:58:00',1.09108,1.0911,1.09106,1.09108,35.38,1.09128,1.0913,1.09128,1.09129,28.0,False
'2018-09-28T04:59:00',1.09108,1.09111,1.09104,1.09108,104.57,1.09127,1.09129,1.09126,1.09129,73.73,False
'2018-09-28T05:00:00',1.09108,1.09113,1.09105,1.09105,61.29,1.09129,1.09133,1.09126,1.09126,57.52,True
'2018-09-28T05:01:00',1.09106,1.09123,1.09104,1.09121,69.55,1.09126,1.09145,1.09126,1.09141,66.6,True
'2018-09-28T05:02:00',1.09121,1.09137,1.09117,1.09131,83.67,1.09142,1.09157,1.09138,1.09151,85.6,False
'2018-09-28T05:03:00',1.09131,1.09131,1.09122,1.09123,75.93,1.09151,1.09151,1.09142,1.09146,68.92,True
'2018-09-28T05:04:00',1.09124,1.09138,1.09122,1.09127,93.03,1.09146,1.09156,1.09143,1.09148,89.87,False
'2018-09-28T05:05:00',1.09126,1.09129,1.09118,1.09122,54.82,1.09146,1.0915,1.09139,1.09143,47.61,False
'2018-09-28T05:06:00',1.0912,1.09122,1.09114,1.0912,58.29,1.09141,1.09144,1.09137,1.09142,80.62,True
'2018-09-28T05:07:00',1.09121,1.09123,1.09118,1.09123,29.18,1.09143,1.09144,1.0914,1.09144,27.87,False
'2018-09-28T05:08:00',1.09123,1.09123,1.09112,1.0912,35.73,1.09144,1.09144,1.09136,1.09141,39.02,True
'2018-09-28T05:09:00',1.0912,1.09121,1.09119,1.09121,34.12,1.09141,1.09144,1.0914,1.09142,53.88,True
'2018-09-28T05:10:00',1.09121,1.09124,1.09119,1.09124,52.04,1.09142,1.09146,1.09142,1.09145,64.7,True
'2018-09-28T05:11:00',1.09125,1.0913,1.09122,1.09128,52.34,1.09147,1.09152,1.09144,1.09149,41.55,False
'2018-09-28T05:12:00',1.09128,1.0913,1.09123,1.09125,83.09,1.09148,1.09152,1.09144,1.09145,80.19,False
'2018-09-28T05:13:00',1.09127,1.09127,1.09121,1.09122,93.8,1.09145,1.09151,1.09144,1.09145,90.83,True
'2018-09-28T05:14:00',1.09125,1.09131,1.09123,1.09128,96.9,1.09145,1.0915,1.09144,1.09149,86.86,True
'2018-09-28T05:15:00',1.09128,1.09132,1.09127,1.09129,100.99,1.09151,1.09154,1.09148,1.0915,103.66,False
'2018-09-28T05:16:00',1.09128,1.09131,1.09126,1.09127,74.27,1.0915,1.09154,1.09145,1.09149,76.84,True
'2018-09-28T05:17:00',1.09127,1.09137,1.09126,1.09135,50.44,1.09149,1.09154,1.09149,1.09153,42.06,True
'2018-09-28T05:18:00',1.09138,1.09155,1.09137,1.09144,52.18,1.09154,1.09175,1.09154,1.09165,42.83,False
'2018-09-28T05:19:00',1.09143,1.09144,1.09137,1.09142,83.9,1.09165,1.09166,1.09159,1.09166,57.62,False
'2018-09-28T05:20:00',1.09142,1.09148,1.09142,1.09142,95.64,1.09166,1.0917,1.09163,1.09165,76.1,True
'2018-09-28T05:21:00',1.09143,1.09146,1.09137,1.09143,86.59,1.09164,1.09167,1.09159,1.09166,68.69,False
'2018-09-28T05:22:00',1.09143,1.09144,1.09138,1.0914,87.57,1.09166,1.09166,1.09162,1.09163,64.92,False
'2018-09-28T05:23:00',1.09141,1.09145,1.0914,1.0914,90.61,1.09164,1.09169,1.09163,1.09163,67.49,True
'2018-09-28T05:24:00',1.0914,1.09147,1.09136,1.09144,74.81,1.09163,1.0917,1.0916,1.09165,50.72,False
'2018-09-28T05:25:00',1.09144,1.09144,1.09136,1.09143,62.11,1.09165,1.09165,1.09159,1.09162,41.47,False
'2018-09-28T05:26:00',1.09143,1.09145,1.09135,1.09139,114.19,1.09162,1.09167,1.09159,1.09161,82.55,False
'2018-09-28T05:27:00',1.09139,1.09144,1.09132,1.09132,88.03,1.0916,1.09165,1.09155,1.09155,67.71,False
'2018-09-28T05:28:00',1.09132,1.09134,1.09119,1.09124,130.41,1.09155,1.09158,1.09139,1.09146,90.91,False
'2018-09-28T05:29:00',1.09124,1.09125,1.09108,1.0911,114.97,1.09146,1.09146,1.09132,1.09133,87.97,True
'2018-09-28T05:30:00',1.0911,1.09115,1.0911,1.09115,67.95,1.09133,1.09138,1.09133,1.09138,58.57,True
'2018-09-28T05:31:00',1.09116,1.09135,1.09116,1.09128,160.42,1.09138,1.09158,1.09138,1.09151,142.73,False
'2018-09-28T05:32:00',1.09128,1.09134,1.09122,1.09125,107.45,1.09149,1.09155,1.09146,1.09148,92.45,False
'2018-09-28T05:33:00',1.09123,1.09123,1.09118,1.09118,43.6,1.09147,1.09148,1.09143,1.09144,60.52,False
'2018-09-28T05:34:00',1.09118,1.09123,1.09117,1.09117,49.2,1.09143,1.09143,1.09138,1.09141,69.17,True
'2018-09-28T05:35:00',1.09117,1.09124,1.09109,1.09118,103.64,1.09141,1.09146,1.09133,1.09141,112.89,True
'2018-09-28T05:36:00',1.09118,1.09132,1.09111,1.0913,93.08,1.09141,1.09155,1.09133,1.09153,131.33,False
'2018-09-28T05:37:00',1.09126,1.0913,1.09122,1.09125,57.27,1.09151,1.09151,1.09146,1.09147,79.29,True
'2018-09-28T05:38:00',1.09125,1.09144,1.09121,1.0913,133.73,1.09146,1.09167,1.09144,1.0915,142.32,True
'2018-09-28T05:39:00',1.09131,1.09137,1.09129,1.09132,81.38,1.09152,1.0916,1.09151,1.09154,71.58,True
'2018-09-28T05:40:00',1.09134,1.09144,1.09132,1.09142,91.8,1.09154,1.09161,1.09154,1.09161,100.75,True
'2018-09-28T05:41:00',1.09142,1.09153,1.09134,1.0915,90.52,1.0916,1.09172,1.09154,1.09172,82.55,True
'2018-09-28T05:42:00',1.0915,1.09159,1.09143,1.09155,117.26,1.09172,1.0918,1.09162,1.09176,93.91,False
'2018-09-28T05:43:00',1.09155,1.09155,1.09139,1.09141,95.85,1.09176,1.09176,1.09159,1.09163,88.38,False
'2018-09-28T05:44:00',1.09141,1.09142,1.09126,1.09136,152.48,1.09163,1.09163,1.09147,1.09156,112.19,True
'2018-09-28T05:45:00',1.09136,1.09142,1.09133,1.09136,68.63,1.09157,1.09161,1.09154,1.09157,46.54,True
'2018-09-28T05:46:00',1.09136,1.0914,1.09133,1.09136,91.32,1.09158,1.09162,1.09154,1.09158,65.93,False
'2018-09-28T05:47:00',1.09136,1.09136,1.09125,1.09128,108.17,1.09158,1.09158,1.09147,1.09152,83.76,False
'2018-09-28T05:48:00',1.09128,1.09131,1.09122,1.09122,93.1,1.09152,1.09152,1.09144,1.09145,70.15,True
'2018-09-28T05:49:00',1.09123,1.09132,1.09107,1.09128,142.32,1.09145,1.09152,1.09128,1.09148,111.72,True
'2018-09-28T05:50:00',1.09128,1.09138,1.09128,1.09135,45.98,1.09148,1.09158,1.09148,1.09154,45.54,False
'2018-09-28T05:51:00',1.09136,1.09138,1.09129,1.09131,109.21,1.09155,1.09155,1.09148,1.09153,75.71,False
'2018-09-28T05:52:00',1.09131,1.09133,1.09129,1.0913,48.39,1.09153,1.09154,1.09151,1.09151,45.3,True
'2018-09-28T05:53:00',1.0913,1.09135,1.09128,1.09132,89.36,1.0915,1.09156,1.09149,1.09153,87.69,True
'2018-09-28T05:54:00',1.09133,1.09141,1.09131,1.0914,94.33,1.09153,1.09162,1.09149,1.09161,102.71,False
'2018-09-28T05:55:00',1.0914,1.09147,1.09137,1.09137,83.13,1.09161,1.09166,1.09159,1.09159,88.18,True
'2018-09-28T05:56:00',1.09137,1.0916,1.09133,1.09154,131.87,1.0916,1.0918,1.09155,1.09176,139.65,True
'2018-09-28T05:57:00',1.09155,1.09164,1.09152,1.09158,83.19,1.09176,1.09183,1.09175,1.09179,98.28,False
'2018-09-28T05:58:00',1.09155,1.09162,1.09145,1.09145,104.55,1.09177,1.09182,1.09167,1.09167,124.71,False
'2018-09-28T05:59:00',1.09147,1.09152,1.09139,1.09143,103.72,1.09167,1.09171,1.09159,1.09165,101.88,True
'2018-09-28T06:00:00',1.09144,1.09152,1.09144,1.09149,141.49,1.09165,1.09174,1.09165,1.09171,110.49,False
'2018-09-28T06:01:00',1.09149,1.09149,1.09132,1.09135,62.12,1.09171,1.09171,1.09154,1.09157,49.81,False
'2018-09-28T06:02:00',1.09133,1.09137,1.09118,1.09122,124.93,1.09155,1.09157,1.09141,1.09146,91.51,True
'2018-09-28T06:03:00',1.09123,1.09127,1.0912,1.09123,100.23,1.09145,1.0915,1.09143,1.09147,102.87,False
'2018-09-28T06:04:00',1.09123,1.09126,1.09121,1.09123,81.05,1.09147,1.0915,1.09145,1.09145,84.99,False
'2018-09-28T06:05:00',1.09125,1.09127,1.09119,1.09119,84.13,1.09146,1.09151,1.09143,1.09143,104.27,True
'2018-09-28T06:06:00',1.09121,1.09124,1.09118,1.09121,75.24,1.09143,1.09148,1.09141,1.09143,80.76,True
'2018-09-28T06:07:00',1.09122,1.09126,1.09121,1.09126,47.63,1.09144,1.09149,1.09143,1.09148,63.6,False
'2018-09-28T06:08:00',1.09125,1.09132,1.09123,1.09124,55.14,1.09148,1.09151,1.09147,1.09148,60.94,True
'2018-09-28T06:09:00',1.09124,1.09137,1.09123,1.09137,85.09,1.09148,1.09161,1.09146,1.09161,106.95,False
'2018-09-28T06:10:00',1.09137,1.0914,1.09129,1.09131,66.79,1.09162,1.09164,1.09152,1.09156,78.95,False
'2018-09-28T06:11:00',1.09132,1.09135,1.09126,1.09127,83.52,1.09156,1.09156,1.09149,1.09151,73.12,False
'2018-09-28T06:12:00',1.09129,1.09132,1.09121,1.09121,65.34,1.09151,1.09155,1.09144,1.09144,73.34,False
'2018-09-28T06:13:00',1.09122,1.09124,1.09119,1.09121,89.47,1.09144,1.09148,1.09142,1.09143,74.52,False
'2018-09-28T06:14:00',1.09121,1.09124,1.09118,1.0912,62.08,1.09143,1.09147,1.0914,1.09142,74.56,False
'2018-09-28T06:15:00',1.0912,1.09121,1.09117,1.09119,45.21,1.09142,1.09143,1.09139,1.09142,55.46,True
'2018-09-28T06:16:00',1.09119,1.09128,1.09119,1.09123,81.83,1.09143,1.09149,1.09141,1.09146,78.74,True
'2018-09-28T06:17:00',1.09123,1.09127,1.09119,1.09124,105.66,1.09147,1.09149,1.09142,1.09146,114.9,True
'2018-09-28T06:18:00',1.09124,1.09131,1.0912,1.09128,105.09,1.09146,1.09154,1.09144,1.0915,95.75,True
'2018-09-28T06:19:00',1.09129,1.09132,1.09127,1.09128,64.95,1.09152,1.09156,1.0915,1.09152,61.12,True
'2018-09-28T06:20:00',1.09128,1.09139,1.09128,1.09137,72.67,1.09153,1.09163,1.09153,1.09159,87.3,False
'2018-09-28T06:21:00',1.09136,1.0914,1.09134,1.09137,82.1,1.09161,1.09162,1.09155,1.09158,95.68,True
'2018-09-28T06:22:00',1.09137,1.09145,1.09137,1.09144,72.02,1.0916,1.09168,1.09159,1.09168,66.78,False
'2018-09-28T06:23:00',1.09144,1.09145,1.09137,1.09139,105.69,1.09167,1.09167,1.09157,1.09164,93.59,False
'2018-09-28T06:24:00',1.0914,1.0915,1.09137,1.09138,81.15,1.09164,1.09171,1.09159,1.0916,96.83,False
'2018-09-28T06:25:00',1.09136,1.09139,1.09122,1.09122,101.44,1.09158,1.09163,1.09145,1.09145,120.21,True
'2018-09-28T06:26:00',1.09123,1.09133,1.09121,1.09126,96.34,1.09145,1.09157,1.09143,1.0915,101.79,True
'2018-09-28T06:27:00',1.09129,1.09167,1.09122,1.09161,156.01,1.0915,1.09187,1.09145,1.09183,177.72,False
'2018-09-28T06:28:00',1.0916,1.09162,1.09154,1.09155,94.46,1.09182,1.09184,1.09177,1.09177,99.21,True
'2018-09-28T06:29:00',1.09151,1.09167,1.09148,1.09158,126.56,1.09175,1.09185,1.09172,1.09179,112.45,False
'2018-09-28T06:30:00',1.09157,1.09165,1.09145,1.09151,116.81,1.09179,1.09183,1.09165,1.09175,135.79,False
'2018-09-28T06:31:00',1.09153,1.09165,1.09149,1.0915,90.17,1.09175,1.09187,1.0917,1.09171,99.42,True
'2018-09-28T06:32:00',1.0915,1.09169,1.0915,1.09163,104.63,1.09171,1.09189,1.0917,1.09186,99.01,False
'2018-09-28T06:33:00',1.09163,1.09167,1.09159,1.0916,138.55,1.09186,1.09188,1.09182,1.09182,116.25,False
'2018-09-28T06:34:00',1.0916,1.09172,1.09144,1.09148,162.83,1.09182,1.09191,1.09166,1.0917,192.47,False
'2018-09-28T06:35:00',1.09148,1.09159,1.09146,1.09147,93.71,1.09169,1.09182,1.09168,1.09169,104.37,True
'2018-09-28T06:36:00',1.09147,1.09154,1.09138,1.09149,88.46,1.09168,1.09175,1.09162,1.09171,99.93,True
'2018-09-28T06:37:00',1.09148,1.09158,1.09143,1.09155,128.9,1.09172,1.09181,1.09165,1.09177,137.33,False
'2018-09-28T06:38:00',1.09154,1.09158,1.09145,1.09152,128.41,1.09178,1.09181,1.09168,1.09175,112.54,False
'2018-09-28T06:39:00',1.09152,1.09157,1.09141,1.09146,185.32,1.09175,1.0918,1.09162,1.09167,175.04,False
'2018-09-28T06:40:00',1.09147,1.09153,1.09137,1.09142,179.3,1.09168,1.09174,1.0916,1.09164,171.88,True
'2018-09-28T06:41:00',1.09142,1.09158,1.09139,1.09151,103.73,1.09164,1.09178,1.09161,1.09172,144.3,True
'2018-09-28T06:42:00',1.09152,1.09191,1.09144,1.09184,113.27,1.09171,1.09211,1.09164,1.09203,140.7,False
'2018-09-28T06:43:00',1.09178,1.09178,1.09149,1.09154,81.16,1.09195,1.09195,1.09171,1.09174,68.4,True
'2018-09-28T06:44:00',1.09153,1.09167,1.09153,1.0916,71.06,1.09174,1.09187,1.09174,1.09181,69.2,False
'2018-09-28T06:45:00',1.09161,1.09162,1.09147,1.09149,89.5,1.09181,1.09183,1.09168,1.0917,107.92,False
'2018-09-28T06:46:00',1.09149,1.09156,1.09147,1.09148,56.26,1.0917,1.09177,1.09168,1.09172,59.32,True
'2018-09-28T06:47:00',1.09148,1.09159,1.09148,1.09151,84.18,1.09171,1.09182,1.09171,1.09175,94.18,False
'2018-09-28T06:48:00',1.09151,1.09151,1.09138,1.09142,72.2,1.09175,1.09175,1.0916,1.09163,76.05,True
'2018-09-28T06:49:00',1.09142,1.09148,1.09141,1.09143,77.26,1.09164,1.0917,1.09163,1.09166,88.11,True
'2018-09-28T06:50:00',1.09144,1.09164,1.09143,1.09156,63.5,1.09166,1.09186,1.09165,1.0918,86.21,False
'2018-09-28T06:51:00',1.09157,1.09158,1.09142,1.09148,137.22,1.0918,1.0918,1.09167,1.09172,169.22,True
'2018-09-28T06:52:00',1.09149,1.09157,1.0914,1.0915,125.59,1.09172,1.09181,1.09164,1.09172,142.55,True
'2018-09-28T06:53:00',1.09149,1.09166,1.09148,1.09166,44.66,1.09172,1.09189,1.09172,1.09189,47.48,True
'2018-09-28T06:54:00',1.09167,1.09172,1.09158,1.09172,120.94,1.0919,1.09195,1.09183,1.09195,136.51,True
'2018-09-28T06:55:00',1.09172,1.09175,1.09165,1.09175,64.41,1.09195,1.09199,1.09187,1.09199,81.64,True
'2018-09-28T06:56:00',1.09175,1.09178,1.09165,1.09177,86.97,1.09199,1.092,1.09187,1.09199,94.64,False
'2018-09-28T06:57:00',1.09175,1.09189,1.09171,1.09177,132.02,1.09197,1.09211,1.09192,1.09197,145.31,True
'2018-09-28T06:58:00',1.09174,1.0919,1.09174,1.09186,96.93,1.09196,1.09211,1.09196,1.09207,99.44,True
'2018-09-28T06:59:00',1.09186,1.09196,1.09184,1.09187,114.83,1.09208,1.09218,1.09205,1.0921,134.5,True
'2018-09-28T07:00:00',1.09183,1.09201,1.09174,1.09201,195.56,1.09202,1.09222,1.09197,1.09222,210.85,False
'2018-09-28T07:01:00',1.09198,1.09205,1.09193,1.09195,107.36,1.09221,1.09226,1.09216,1.09218,133.75,True
'2018-09-28T07:02:00',1.09194,1.09203,1.09184,1.09202,82.96,1.09217,1.09222,1.09205,1.09221,110.31,True
'2018-09-28T07:03:00',1.09202,1.09208,1.09193,1.09203,111.39,1.09221,1.09229,1.09211,1.09222,145.63,False
'2018-09-28T07:04:00',1.09201,1.09205,1.09194,1.09197,64.85,1.09221,1.09226,1.09215,1.09218,92.77,False
'2018-09-28T07:05:00',1.09197,1.09202,1.09192,1.09193,80.23,1.09217,1.09223,1.09213,1.09213,104.62,False
'2018-09-28T07:06:00',1.09193,1.09195,1.09185,1.09185,89.49,1.09213,1.09218,1.09203,1.09206,103.92,False
'2018-09-28T07:07:00',1.09184,1.09186,1.09179,1.09179,70.73,1.09206,1.09207,1.09201,1.09203,65.27,False
'2018-09-28T07:08:00',1.09179,1.09179,1.09161,1.09162,114.71,1.09203,1.09203,1.09183,1.09183,98.7,False
'2018-09-28T07:09:00',1.09164,1.0917,1.09157,1.09162,79.76,1.09185,1.09193,1.09179,1.09183,99.32,True
'2018-09-28T07:10:00',1.09161,1.09195,1.09157,1.0919,140.64,1.09183,1.09217,1.09178,1.09213,161.35,True
'2018-09-28T07:11:00',1.0919,1.09194,1.09185,1.09191,101.28,1.09213,1.09214,1.09205,1.09212,104.21,False
'2018-09-28T07:12:00',1.09191,1.09193,1.09183,1.09188,61.58,1.09212,1.09213,1.09204,1.0921,65.83,False
'2018-09-28T07:13:00',1.09188,1.09188,1.09168,1.09168,158.73,1.09209,1.09209,1.09189,1.0919,133.33,False
'2018-09-28T07:14:00',1.09168,1.09174,1.09154,1.09154,121.51,1.0919,1.09197,1.09177,1.09177,110.87,False
'2018-09-28T07:15:00',1.09156,1.09156,1.09139,1.0914,94.85,1.09178,1.09178,1.09162,1.09162,89.98,True
'2018-09-28T07:16:00',1.09141,1.09144,1.09138,1.0914,59.29,1.09163,1.09166,1.09162,1.09163,74.78,True
'2018-09-28T07:17:00',1.09142,1.09152,1.09129,1.09146,95.06,1.09165,1.0917,1.0915,1.09166,108.11,False
'2018-09-28T07:18:00',1.09146,1.09146,1.09144,1.09144,15.0,1.09165,1.09166,1.09164,1.09164,27.6,True
'2018-09-28T07:19:00',1.09144,1.09151,1.09142,1.09151,55.04,1.09162,1.09171,1.09161,1.09171,64.43,True
'2018-09-28T07:20:00',1.09151,1.09165,1.0915,1.09162,125.64,1.09171,1.09186,1.09171,1.09183,127.13,False
'2018-09-28T07:21:00',1.09163,1.09165,1.0915,1.09158,132.4,1.09183,1.09187,1.09172,1.0918,101.93,True
'2018-09-28T07:22:00',1.09157,1.09162,1.09156,1.0916,94.16,1.0918,1.09183,1.09177,1.09181,91.42,True
'2018-09-28T07:23:00',1.0916,1.09162,1.09152,1.09161,85.82,1.09181,1.09183,1.09173,1.09183,99.75,False
'2018-09-28T07:24:00',1.0916,1.09166,1.09158,1.09161,90.13,1.09183,1.09185,1.09181,1.09182,85.48,True
'2018-09-28T07:25:00',1.09161,1.09174,1.09161,1.09165,76.41,1.09182,1.09194,1.09182,1.09187,68.81,True
'2018-09-28T07:26:00',1.09165,1.0917,1.09162,1.09166,60.58,1.09187,1.0919,1.09182,1.09189,58.22,False
'2018-09-28T07:27:00',1.09166,1.09169,1.09158,1.09159,56.32,1.09189,1.0919,1.09179,1.0918,63.44,False
'2018-09-28T07:28:00',1.09159,1.09165,1.09147,1.09148,89.86,1.09181,1.09187,1.09169,1.09169,89.62,True
'2018-09-28T07:29:00',1.09147,1.09168,1.09147,1.09167,77.34,1.09169,1.09191,1.09169,1.0919,85.28,False
'2018-09-28T07:30:00',1.09166,1.09168,1.09158,1.09167,110.38,1.0919,1.09191,1.09178,1.0919,127.48,True
'2018-09-28T07:31:00',1.09167,1.09172,1.09164,1.09169,86.63,1.0919,1.09197,1.09188,1.09191,117.5,False
'2018-09-28T07:32:00',1.0917,1.09174,1.09162,1.09163,57.52,1.09191,1.09195,1.09182,1.09183,56.98,True
'2018-09-28T07:33:00',1.09162,1.09175,1.09161,1.09175,40.48,1.09183,1.09198,1.09181,1.09196,46.62,False
'2018-09-28T07:34:00',1.09175,1.09178,1.09161,1.09161,57.98,1.09196,1.09199,1.09182,1.09182,62.79,True
'2018-09-28T07:35:00',1.09162,1.09177,1.0916,1.09175,79.24,1.09182,1.09194,1.09181,1.09194,84.37,False
'2018-09-28T07:36:00',1.09175,1.09175,1.09167,1.09167,55.06,1.09194,1.09196,1.09189,1.0919,76.31,False
'2018-09-28T07:37:00',1.09167,1.09173,1.09161,1.09166,60.76,1.0919,1.09193,1.09181,1.09185,80.08,False
'2018-09-28T07:38:00',1.09165,1.09165,1.09157,1.0916,57.38,1.09188,1.09188,1.09178,1.09182,68.2,False
'2018-09-28T07:39:00',1.0916,1.0916,1.09158,1.0916,23.87,1.09182,1.09182,1.0918,1.0918,26.52,True
'2018-09-28T07:40:00',1.09159,1.09171,1.09159,1.09163,67.76,1.09181,1.09191,1.0918,1.09187,81.15,False
'2018-09-28T07:41:00',1.09165,1.09167,1.09157,1.09163,73.89,1.09187,1.09189,1.09178,1.09185,77.14,False
'2018-09-28T07:42:00',1.09163,1.09167,1.09155,1.09158,72.78,1.09185,1.09186,1.09176,1.09179,76.6,False
'2018-09-28T07:43:00',1.09158,1.09166,1.09156,1.09157,43.92,1.09179,1.09188,1.09177,1.09177,54.26,True
'2018-09-28T07:44:00',1.09157,1.09159,1.09151,1.09159,48.7,1.0918,1.0918,1.09172,1.09179,62.26,False
'2018-09-28T07:45:00',1.09158,1.0916,1.09154,1.09156,43.31,1.09179,1.09181,1.09174,1.09178,56.49,False
'2018-09-28T07:46:00',1.09157,1.09161,1.09149,1.09151,43.39,1.09178,1.09181,1.09172,1.09172,50.43,False
'2018-09-28T07:47:00',1.09152,1.0916,1.09149,1.09151,49.37,1.09173,1.09181,1.09169,1.09172,58.98,True
'2018-09-28T07:48:00',1.09151,1.09169,1.09151,1.09162,68.99,1.09172,1.09189,1.09172,1.09181,90.69,True
'2018-09-28T07:49:00',1.0916,1.09177,1.0916,1.0917,38.23,1.09179,1.09199,1.09179,1.09191,46.28,True
'2018-09-28T07:50:00',1.0917,1.09179,1.0917,1.09176,89.48,1.09191,1.09198,1.09191,1.09198,89.97,True
'2018-09-28T07:51:00',1.09176,1.09182,1.09169,1.09182,71.19,1.09198,1.09201,1.09187,1.092,55.84,False
'2018-09-28T07:52:00',1.09182,1.09185,1.09171,1.09171,50.83,1.09202,1.09207,1.09192,1.09192,52.79,True
'2018-09-28T07:53:00',1.09171,1.09182,1.09168,1.09175,55.2,1.09192,1.09203,1.0919,1.09194,55.21,False
'2018-09-28T07:54:00',1.09175,1.09177,1.09166,1.09172,71.55,1.09194,1.09198,1.09188,1.09191,65.34,True
'2018-09-28T07:55:00',1.09172,1.09189,1.0917,1.09187,51.57,1.09192,1.09209,1.0919,1.09206,52.14,True
'2018-09-28T07:56:00',1.09187,1.09202,1.09186,1.09193,94.86,1.09206,1.09222,1.09205,1.09214,112.92,False
'2018-09-28T07:57:00',1.09194,1.09198,1.09189,1.09192,86.55,1.09215,1.09219,1.09209,1.09213,94.98,True
'2018-09-28T07:58:00',1.09192,1.09206,1.09192,1.09204,48.66,1.09213,1.09225,1.09213,1.09223,56.62,False
'2018-09-28T07:59:00',1.09204,1.09204,1.09192,1.09194,44.26,1.09224,1.09224,1.09213,1.09215,57.42,True
'2018-09-28T08:00:00',1.09196,1.09204,1.09192,1.09198,40.12,1.09216,1.09224,1.09208,1.09217,55.94,False
'2018-09-28T08:01:00',1.09197,1.09197,1.09183,1.09185,58.29,1.09217,1.09217,1.09204,1.09206,75.25,True
'2018-09-28T08:02:00',1.09184,1.09214,1.09184,1.09203,84.32,1.09204,1.09234,1.09204,1.09222,112.49,True
'2018-09-28T08:03:00',1.09205,1.09223,1.09202,1.09209,129.76,1.09224,1.09237,1.09222,1.09226,157.39,False
'2018-09-28T08:04:00',1.09208,1.09211,1.09195,1.092,98.6,1.09227,1.09229,1.09216,1.09219,119.48,True
'2018-09-28T08:05:00',1.09201,1.09208,1.09192,1.09204,136.32,1.09219,1.09226,1.09214,1.09223,164.1,False
'2018-09-28T08:06:00',1.09205,1.09208,1.09188,1.09189,96.33,1.09223,1.09227,1.09208,1.0921,95.73,False
'2018-09-28T08:07:00',1.0919,1.09199,1.09181,1.09184,80.87,1.0921,1.09216,1.09202,1.09205,88.61,False
'2018-09-28T08:08:00',1.09185,1.09185,1.09163,1.09163,75.89,1.09206,1.09206,1.09182,1.09182,92.4,True
'2018-09-28T08:09:00',1.09163,1.09191,1.09163,1.09182,79.79,1.09182,1.09209,1.09182,1.09203,107.74,False
'2018-09-28T08:10:00',1.09181,1.0919,1.09173,1.09173,80.36,1.09201,1.0921,1.09192,1.09196,88.1,False
'2018-09-28T08:11:00',1.09173,1.09173,1.09155,1.09155,146.07,1.09196,1.09196,1.09174,1.09174,122.97,True
'2018-09-28T08:12:00',1.09153,1.09172,1.09153,1.09165,166.49,1.09174,1.09196,1.09174,1.09188,133.49,True
'2018-09-28T08:13:00',1.09165,1.0917,1.09161,1.0917,118.44,1.09188,1.09191,1.09182,1.0919,82.04,True
'2018-09-28T08:14:00',1.09168,1.09173,1.09164,1.0917,103.51,1.0919,1.09195,1.09187,1.09193,78.05,True
'2018-09-28T08:15:00',1.09171,1.09182,1.09171,1.09179,104.83,1.09194,1.09203,1.09192,1.09198,94.21,True
'2018-09-28T08:16:00',1.09178,1.09192,1.09176,1.09183,134.25,1.09198,1.09213,1.09196,1.09204,137.52,True
'2018-09-28T08:17:00',1.09183,1.0919,1.09182,1.09188,160.27,1.09203,1.09212,1.09202,1.09209,106.97,False
'2018-09-28T08:18:00',1.09187,1.09192,1.09181,1.09183,168.66,1.09209,1.09212,1.09202,1.09205,139.45,True
'2018-09-28T08:19:00',1.09182,1.09189,1.09178,1.09188,112.59,1.09204,1.09209,1.09201,1.09208,93.6,False
'2018-09-28T08:20:00',1.09188,1.09193,1.0918,1.09182,132.38,1.09208,1.09213,1.09203,1.09205,121.34,True
'2018-09-28T08:21:00',1.09183,1.09191,1.09175,1.09187,104.51,1.09206,1.09215,1.09195,1.0921,113.01,True
'2018-09-28T08:22:00',1.09186,1.09198,1.09186,1.09191,112.34,1.0921,1.09221,1.09208,1.09214,99.25,False
'2018-09-28T08:23:00',1.09192,1.09202,1.09188,1.0919,124.05,1.09217,1.09222,1.0921,1.09212,90.3,False
'2018-09-28T08:24:00',1.09191,1.09192,1.09181,1.09185,150.62,1.09213,1.09214,1.09201,1.09209,124.2,True
'2018-09-28T08:25:00',1.09185,1.09196,1.09185,1.09192,142.61,1.09209,1.09217,1.09209,1.09215,137.07,True
'2018-09-28T08:26:00',1.09192,1.09203,1.09189,1.09197,93.4,1.09215,1.09223,1.09211,1.09219,72.12,False
'2018-09-28T08:27:00',1.09196,1.09196,1.09185,1.09188,90.95,1.0922,1.0922,1.09209,1.09213,103.16,True
'2018-09-28T08:28:00',1.09189,1.09195,1.09182,1.09192,120.3,1.09213,1.09217,1.09207,1.09215,133.83,False
'2018-09-28T08:29:00',1.09191,1.09195,1.09183,1.09184,144.09,1.09215,1.09219,1.09204,1.09207,127.93,True
'2018-09-28T08:30:00',1.09185,1.09187,1.09178,1.09184,88.62,1.09207,1.09209,1.09201,1.09209,96.04,False
'2018-09-28T08:31:00',1.09183,1.09183,1.0917,1.09179,136.56,1.09208,1.09208,1.09193,1.09202,164.7,False
'2018-09-28T08:32:00',1.09179,1.09181,1.09164,1.09166,102.11,1.092,1.09203,1.09189,1.09191,115.63,False
'2018-09-28T08:33:00',1.09166,1.09176,1.09156,1.09157,136.11,1.09191,1.09201,1.09179,1.09181,131.51,True
'2018-09-28T08:34:00',1.09158,1.09167,1.09155,1.09165,104.56,1.09181,1.09189,1.09178,1.09189,113.1,True
'2018-09-28T08:35:00',1.09167,1.09202,1.09167,1.09195,127.77,1.0919,1.09218,1.0919,1.09218,143.39,False
'2018-09-28T08:36:00',1.09194,1.09196,1.09183,1.09185,125.89,1.09217,1.09217,1.09206,1.09207,129.16,True
'2018-09-28T08:37:00',1.09185,1.09189,1.09175,1.09187,110.31,1.09209,1.09209,1.09195,1.09207,93.29,True
'2018-09-28T08:38:00',1.09184,1.09189,1.09181,1.09188,92.15,1.09204,1.09211,1.09203,1.09208,114.38,False
'2018-09-28T08:39:00',1.09188,1.09188,1.09172,1.0918,116.39,1.09207,1.09209,1.09191,1.09201,192.41,True
'2018-09-28T08:40:00',1.0918,1.09189,1.09179,1.09185,81.4,1.09199,1.09209,1.09199,1.09206,184.97,True
'2018-09-28T08:41:00',1.09185,1.0919,1.09181,1.09188,61.8,1.09201,1.09211,1.09201,1.09208,114.44,False
'2018-09-28T08:42:00',1.09188,1.09188,1.09185,1.09188,36.99,1.09208,1.09209,1.09206,1.09208,81.85,True
'2018-09-28T08:43:00',1.09188,1.09195,1.09186,1.09191,75.18,1.09208,1.09214,1.09208,1.09211,93.09,False
'2018-09-28T08:44:00',1.0919,1.09196,1.09167,1.09168,86.25,1.0921,1.09217,1.09188,1.0919,102.43,True
'2018-09-28T08:45:00',1.09168,1.09179,1.09166,1.0917,87.3,1.09191,1.09202,1.09186,1.09193,109.85,False
'2018-09-28T08:46:00',1.09169,1.09172,1.09165,1.09165,80.41,1.09192,1.09193,1.09185,1.09185,89.46,False
'2018-09-28T08:47:00',1.09164,1.09168,1.09156,1.09158,78.68,1.09185,1.0919,1.09172,1.09177,103.72,True
'2018-09-28T08:48:00',1.09157,1.09168,1.09157,1.09162,77.93,1.09177,1.09188,1.09177,1.09183,87.15,True
'2018-09-28T08:49:00',1.09162,1.09175,1.09157,1.09168,77.38,1.09183,1.09194,1.09165,1.09189,94.24,False
'2018-09-28T08:50:00',1.09167,1.0917,1.09157,1.0916,58.98,1.09191,1.09192,1.0918,1.09184,59.59,True
'2018-09-28T08:51:00',1.09163,1.09165,1.09155,1.09162,71.23,1.09181,1.09186,1.09175,1.09184,75.98,False
'2018-09-28T08:52:00',1.09161,1.09162,1.09148,1.09149,95.31,1.09183,1.09183,1.0917,1.0917,99.55,False
'2018-09-28T08:53:00',1.09149,1.09151,1.09139,1.09139,53.69,1.09171,1.09173,1.09162,1.09162,65.97,False
'2018-09-28T08:54:00',1.09139,1.09145,1.09128,1.09143,67.8,1.0916,1.0916,1.09147,1.09154,72.58,True
'2018-09-28T08:55:00',1.09143,1.09177,1.09143,1.09175,77.0,1.09152,1.09189,1.09152,1.09187,117.37,True
'2018-09-28T08:56:00',1.09175,1.09193,1.09171,1.09183,74.0,1.09188,1.09207,1.09185,1.09204,129.11,True
'2018-09-28T08:57:00',1.09185,1.09191,1.09182,1.09187,91.86,1.09204,1.09212,1.09203,1.09208,101.98,True
'2018-09-28T08:58:00',1.09187,1.09195,1.09184,1.09188,96.08,1.09209,1.09214,1.09207,1.09211,91.43,True
'2018-09-28T08:59:00',1.0919,1.09195,1.09188,1.09191,59.58,1.09211,1.09215,1.0921,1.09214,67.8,True
'2018-09-28T09:00:00',1.09191,1.092,1.09184,1.09196,164.92,1.09214,1.09217,1.09206,1.09216,163.86,True
'2018-09-28T09:01:00',1.09196,1.09198,1.09187,1.09197,100.87,1.09216,1.09218,1.0921,1.09216,122.81,False
'2018-09-28T09:02:00',1.09196,1.09196,1.09184,1.09195,105.26,1.09216,1.09218,1.09207,1.09217,135.97,False
'2018-09-28T09:03:00',1.09194,1.09194,1.09181,1.09191,97.97,1.09218,1.09218,1.09203,1.09212,109.3,False
'2018-09-28T09:04:00',1.09191,1.09192,1.0917,1.0917,91.41,1.09212,1.09212,1.09192,1.09193,102.12,False
'2018-09-28T09:05:00',1.0917,1.09174,1.0915,1.09157,136.29,1.09192,1.09195,1.09171,1.09177,162.86,True
'2018-09-28T09:06:00',1.09157,1.09167,1.09157,1.09165,76.52,1.0918,1.09188,1.09179,1.09187,73.3,True
'2018-09-28T09:07:00',1.09164,1.09175,1.09159,1.09174,82.55,1.09187,1.09198,1.09181,1.09197,93.28,True
'2018-09-28T09:08:00',1.09174,1.09187,1.09173,1.09181,108.62,1.09198,1.09207,1.09195,1.09203,143.52,True
'2018-09-28T09:09:00',1.09181,1.09187,1.09172,1.09183,127.87,1.09202,1.09207,1.09195,1.09207,144.14,False
'2018-09-28T09:10:00',1.09182,1.09182,1.09168,1.09172,83.71,1.09203,1.09204,1.09189,1.09194,99.49,True
'2018-09-28T09:11:00',1.09172,1.09175,1.09168,1.09172,96.29,1.09194,1.09199,1.09191,1.09195,97.2,False
'2018-09-28T09:12:00',1.09172,1.09176,1.09166,1.09172,98.27,1.09195,1.09197,1.09189,1.09195,101.55,True
'2018-09-28T09:13:00',1.09173,1.09183,1.09168,1.0918,86.97,1.09195,1.09205,1.09186,1.09202,98.46,True
'2018-09-28T09:14:00',1.0918,1.09193,1.09176,1.09193,111.24,1.09199,1.09216,1.09198,1.09213,121.44,True
'2018-09-28T09:15:00',1.09191,1.09205,1.0919,1.092,116.06,1.09213,1.09224,1.0921,1.0922,141.7,False
'2018-09-28T09:16:00',1.092,1.092,1.09182,1.09186,97.03,1.09219,1.09219,1.09202,1.09204,114.74,True
'2018-09-28T09:17:00',1.09186,1.09209,1.09186,1.09193,147.62,1.09206,1.09227,1.09206,1.09215,155.04,True
'2018-09-28T09:18:00',1.09198,1.09225,1.0919,1.09221,131.01,1.09216,1.09237,1.0921,1.09237,196.23,True
'2018-09-28T09:19:00',1.09221,1.09224,1.09216,1.09222,83.0,1.09236,1.09239,1.0923,1.09236,116.67,False
'2018-09-28T09:20:00',1.09222,1.09222,1.09212,1.09216,66.36,1.09235,1.09236,1.09228,1.09232,77.76,False
'2018-09-28T09:21:00',1.09216,1.09216,1.09206,1.09208,72.46,1.09231,1.09236,1.09226,1.0923,102.54,True
'2018-09-28T09:22:00',1.09208,1.09216,1.09203,1.0921,79.6,1.0923,1.09234,1.09224,1.09229,124.0,False
'2018-09-28T09:23:00',1.0921,1.09214,1.09204,1.09206,65.07,1.09229,1.09232,1.09223,1.09226,83.07,False
'2018-09-28T09:24:00',1.09207,1.09207,1.09195,1.09201,91.36,1.09227,1.09227,1.09215,1.09222,116.81,False
'2018-09-28T09:25:00',1.092,1.09211,1.09192,1.09194,164.37,1.09221,1.09232,1.09212,1.09215,210.33,True
'2018-09-28T09:26:00',1.09194,1.09209,1.09194,1.09208,91.11,1.09215,1.09229,1.09215,1.09229,102.56,False
'2018-09-28T09:27:00',1.09211,1.09211,1.09197,1.09198,75.5,1.09228,1.09228,1.09216,1.09219,109.78,True
'2018-09-28T09:28:00',1.09199,1.0921,1.09199,1.09203,78.8,1.09217,1.09231,1.09217,1.09224,96.74,False
'2018-09-28T09:29:00',1.09204,1.09208,1.09191,1.09191,131.97,1.09223,1.09229,1.09205,1.09205,144.95,True
'2018-09-28T09:30:00',1.09188,1.09202,1.09187,1.09192,115.26,1.09205,1.09224,1.09205,1.09214,129.23,True
'2018-09-28T09:31:00',1.09192,1.09198,1.09188,1.09195,102.84,1.09214,1.0922,1.09208,1.09214,102.2,False
'2018-09-28T09:32:00',1.09194,1.09195,1.09185,1.09185,52.73,1.09215,1.09216,1.09203,1.09204,69.88,False
'2018-09-28T09:33:00',1.09185,1.09195,1.09181,1.09183,81.89,1.09202,1.09215,1.092,1.09205,95.05,False
'2018-09-28T09:34:00',1.09183,1.09187,1.09182,1.09182,65.13,1.09204,1.09207,1.09201,1.09203,61.27,True
'2018-09-28T09:35:00',1.09182,1.09186,1.09178,1.09186,89.72,1.09203,1.09208,1.09199,1.09206,91.23,True
'2018-09-28T09:36:00',1.09183,1.09208,1.09183,1.09194,106.53,1.09204,1.09227,1.092,1.09214,121.02,True
'2018-09-28T09:37:00',1.09194,1.09197,1.09185,1.09194,83.55,1.09214,1.09218,1.09204,1.09217,96.68,False
'2018-09-28T09:38:00',1.09194,1.09194,1.09185,1.09187,65.53,1.09215,1.09215,1.09204,1.09209,70.3,False
'2018-09-28T09:39:00',1.09187,1.09187,1.0918,1.09184,55.4,1.09206,1.09207,1.092,1.09205,48.26,False
'2018-09-28T09:40:00',1.09184,1.09184,1.0918,1.09182,62.21,1.09203,1.09205,1.092,1.09203,67.35,False
'2018-09-28T09:41:00',1.09182,1.09187,1.09179,1.09181,69.42,1.09203,1.09206,1.092,1.09201,81.59,True
'2018-09-28T09:42:00',1.09181,1.09187,1.09181,1.09185,50.22,1.09203,1.09206,1.09203,1.09205,65.09,True
'2018-09-28T09:43:00',1.09185,1.09192,1.09182,1.09192,94.59,1.09205,1.09212,1.09201,1.09212,100.39,True
'2018-09-28T09:44:00',1.09192,1.09196,1.09185,1.09196,48.97,1.09213,1.09214,1.09205,1.09214,64.53,False
'2018-09-28T09:45:00',1.09195,1.09197,1.09186,1.0919,106.88,1.09214,1.09216,1.09208,1.09212,131.26,True
'2018-09-28T09:46:00',1.0919,1.09198,1.09189,1.09197,100.04,1.09212,1.09219,1.0921,1.09219,101.51,True
'2018-09-28T09:47:00',1.09197,1.09201,1.09196,1.09198,63.85,1.09219,1.0922,1.09215,1.09219,63.43,False
'2018-09-28T09:48:00',1.09198,1.09198,1.09185,1.0919,73.82,1.09217,1.09217,1.09206,1.09211,66.69,False
'2018-09-28T09:49:00',1.09188,1.09192,1.09185,1.09186,85.5,1.0921,1.09214,1.09205,1.09205,68.98,True
'2018-09-28T09:50:00',1.09186,1.09192,1.09184,1.09191,77.54,1.09205,1.09212,1.09205,1.09212,64.09,True
'2018-09-28T09:51:00',1.09191,1.09204,1.0919,1.09204,53.07,1.09212,1.09225,1.0921,1.09225,45.29,True
'2018-09-28T09:52:00',1.09205,1.09225,1.09199,1.09218,92.27,1.09225,1.0924,1.09222,1.09234,80.2,True
'2018-09-28T09:53:00',1.09218,1.09225,1.09217,1.09222,89.11,1.09234,1.09242,1.09234,1.09242,91.46,False
'2018-09-28T09:54:00',1.09222,1.09224,1.0921,1.09213,93.42,1.09241,1.09241,1.09226,1.09233,79.33,True
'2018-09-28T09:55:00',1.09213,1.09223,1.09212,1.09216,82.18,1.09233,1.09239,1.0923,1.09233,53.55,False
'2018-09-28T09:56:00',1.09215,1.09226,1.09211,1.09211,87.96,1.09233,1.09241,1.09231,1.09232,57.74,True
'2018-09-28T09:57:00',1.09212,1.09219,1.09211,1.09212,55.16,1.09232,1.09234,1.09232,1.09234,32.52,True
'2018-09-28T09:58:00',1.09212,1.09217,1.0921,1.09215,107.89,1.09234,1.09235,1.09231,1.09234,84.83,False
'2018-09-28T09:59:00',1.09214,1.09224,1.09209,1.09211,141.92,1.09234,1.09235,1.09227,1.09231,113.89,False
'2018-09-28T10:00:00',1.09211,1.09218,1.09206,1.0921,155.32,1.09231,1.09234,1.09228,1.09228,142.35,True
'2018-09-28T10:01:00',1.0921,1.0922,1.09208,1.09217,134.69,1.0923,1.09238,1.0923,1.09233,137.91,True
'2018-09-28T10:02:00',1.09217,1.09225,1.09214,1.09221,130.09,1.09233,1.09241,1.09232,1.09239,120.53,False
'2018-09-28T10:03:00',1.09224,1.09224,1.09214,1.09219,144.59,1.09239,1.0924,1.09232,1.09234,99.67,False
'2018-09-28T10:04:00',1.0922,1.0922,1.0921,1.09216,147.74,1.09234,1.09236,1.09227,1.09235,126.64,True
'2018-09-28T10:05:00',1.09216,1.09221,1.09214,1.09216,117.94,1.09235,1.09239,1.09228,1.09238,98.92,False
'2018-09-28T10:06:00',1.09217,1.09217,1.09213,1.09213,57.78,1.09238,1.09238,1.09233,1.09234,68.01,True
'2018-09-28T10:07:00',1.09212,1.09221,1.09211,1.09216,90.99,1.09234,1.0924,1.09232,1.09238,81.06,False
'2018-09-28T10:08:00',1.09216,1.0922,1.09213,1.09216,130.71,1.09238,1.0924,1.09233,1.09236,142.34,True
'2018-09-28T10:09:00',1.09216,1.09223,1.09215,1.09218,103.22,1.09236,1.09241,1.09235,1.09236,109.92,True
'2018-09-28T10:10:00',1.09217,1.09222,1.09215,1.0922,113.07,1.09236,1.09242,1.09235,1.09235,128.93,True
'2018-09-28T10:11:00',1.09218,1.09226,1.09216,1.09222,108.63,1.09235,1.09243,1.09234,1.09241,124.16,True
'2018-09-28T10:12:00',1.09222,1.0923,1.09221,1.09225,171.48,1.09241,1.09245,1.09237,1.09241,177.83,True
'2018-09-28T10:13:00',1.09224,1.09242,1.0922,1.09239,180.68,1.0924,1.09263,1.09234,1.09261,157.7,True
'2018-09-28T10:14:00',1.09239,1.09267,1.09238,1.09258,114.52,1.09261,1.09288,1.0926,1.09281,113.9,False
'2018-09-28T10:15:00',1.09258,1.09262,1.09236,1.09237,183.68,1.0928,1.09285,1.09258,1.09259,171.78,True
'2018-09-28T10:16:00',1.09236,1.09258,1.09222,1.09242,190.87,1.0926,1.0928,1.09246,1.09265,177.44,True
'2018-09-28T10:17:00',1.09242,1.0926,1.09233,1.0926,124.41,1.09264,1.09281,1.09253,1.0928,139.73,True
'2018-09-28T10:18:00',1.0926,1.09273,1.09256,1.09261,156.39,1.0928,1.09295,1.09278,1.09282,181.11,True
'2018-09-28T10:19:00',1.09261,1.09267,1.09259,1.09263,114.73,1.09283,1.09289,1.09282,1.09285,106.0,False
'2018-09-28T10:20:00',1.09262,1.09265,1.09253,1.09255,94.44,1.09285,1.09286,1.09273,1.09277,113.36,True
'2018-09-28T10:21:00',1.09255,1.09263,1.09245,1.09259,108.22,1.09277,1.09282,1.09266,1.09279,155.6,True
'2018-09-28T10:22:00',1.09259,1.09264,1.09251,1.09263,87.97,1.09278,1.09285,1.09272,1.09285,109.11,False
'2018-09-28T10:23:00',1.09263,1.09264,1.09244,1.09245,114.31,1.09285,1.09285,1.09266,1.09267,137.57,True
'2018-09-28T10:24:00',1.0924,1.0925,1.0924,1.09247,89.28,1.09263,1.09272,1.09261,1.09266,106.8,False
'2018-09-28T10:25:00',1.09246,1.09248,1.09239,1.09243,111.4,1.09266,1.09268,1.0926,1.09262,120.17,False
'2018-09-28T10:26:00',1.09243,1.09245,1.09237,1.09242,65.61,1.09265,1.09266,1.09257,1.0926,64.4,False
'2018-09-28T10:27:00',1.09242,1.09243,1.09226,1.09239,72.07,1.09263,1.09263,1.09247,1.09258,75.62,False
'2018-09-28T10:28:00',1.09239,1.09242,1.0923,1.09232,68.76,1.09259,1.09263,1.09251,1.09253,74.0,False
'2018-09-28T10:29:00',1.09232,1.09232,1.09216,1.09223,95.85,1.09252,1.09253,1.09238,1.09244,92.15,True
'2018-09-28T10:30:00',1.09222,1.09245,1.09217,1.09233,150.36,1.09245,1.09268,1.0924,1.09255,131.82,False
'2018-09-28T10:31:00',1.09233,1.09233,1.09219,1.09229,84.86,1.09255,1.09255,1.09241,1.09251,77.6,True
'2018-09-28T10:32:00',1.0923,1.09239,1.09224,1.09235,110.91,1.09252,1.09257,1.09244,1.09257,116.98,True
'2018-09-28T10:33:00',1.09235,1.09257,1.09228,1.09247,139.5,1.09256,1.09277,1.09248,1.09269,127.9,True
'2018-09-28T10:34:00',1.09246,1.09259,1.09244,1.09255,160.49,1.0927,1.09281,1.09266,1.09279,147.1,True
'2018-09-28T10:35:00',1.09258,1.09266,1.09244,1.09262,151.71,1.09281,1.09288,1.09268,1.09283,164.0,True
'2018-09-28T10:36:00',1.09266,1.09269,1.09261,1.09265,147.81,1.09287,1.0929,1.09284,1.09287,141.12,True
'2018-09-28T10:37:00',1.09267,1.09272,1.09265,1.09269,109.09,1.0929,1.09293,1.09287,1.0929,104.81,False
'2018-09-28T10:38:00',1.0927,1.0927,1.09261,1.09264,111.38,1.0929,1.09291,1.09283,1.09283,107.85,False
'2018-09-28T10:39:00',1.09264,1.0927,1.09252,1.09253,120.29,1.09286,1.09291,1.09274,1.09276,135.62,True
'2018-09-28T10:40:00',1.09253,1.0928,1.09253,1.09272,104.63,1.09276,1.093,1.09275,1.09294,114.36,False
'2018-09-28T10:41:00',1.09272,1.09275,1.09263,1.0927,85.69,1.09293,1.09296,1.09284,1.09294,93.14,False
'2018-09-28T10:42:00',1.0927,1.09276,1.09262,1.09268,126.28,1.09293,1.09297,1.09285,1.09291,133.47,False
'2018-09-28T10:43:00',1.0927,1.0927,1.09254,1.09256,50.56,1.09291,1.09291,1.09268,1.09274,52.4,False
'2018-09-28T10:44:00',1.09257,1.09257,1.09245,1.09247,71.69,1.09272,1.09273,1.09263,1.09265,52.12,False
'2018-09-28T10:45:00',1.09249,1.09249,1.09229,1.09234,73.59,1.09267,1.09268,1.09253,1.09257,69.33,True
'2018-09-28T10:46:00',1.09236,1.09244,1.09233,1.09243,75.0,1.09258,1.09266,1.09252,1.09266,77.74,False
'2018-09-28T10:47:00',1.09244,1.09248,1.09237,1.0924,97.46,1.09266,1.0927,1.09258,1.09264,90.01,False
'2018-09-28T10:48:00',1.09241,1.09241,1.09226,1.09233,140.53,1.09263,1.09264,1.09249,1.09255,156.53,True
'2018-09-28T10:49:00',1.09233,1.09242,1.09233,1.09241,143.59,1.09255,1.09264,1.09255,1.09263,123.44,False
'2018-09-28T10:50:00',1.09234,1.0924,1.0923,1.09232,134.9,1.09256,1.09262,1.0925,1.09255,155.39,True
'2018-09-28T10:51:00',1.09232,1.09239,1.09227,1.09237,172.49,1.09255,1.09262,1.09249,1.09259,184.68,False
'2018-09-28T10:52:00',1.09237,1.09237,1.09226,1.09231,91.15,1.09259,1.09259,1.09249,1.09255,88.74,False
'2018-09-28T10:53:00',1.0923,1.09233,1.09212,1.09212,133.04,1.09251,1.09253,1.09233,1.09236,97.32,True
'2018-09-28T10:54:00',1.09212,1.09216,1.09205,1.09213,104.38,1.09235,1.0924,1.09229,1.09235,84.41,True
'2018-09-28T10:55:00',1.09213,1.09222,1.09209,1.09214,140.05,1.09235,1.0924,1.0923,1.09236,157.24,True
'2018-09-28T10:56:00',1.09212,1.09215,1.09211,1.09214,50.96,1.09234,1.09237,1.09231,1.09237,63.55,True
'2018-09-28T10:57:00',1.09214,1.09229,1.09214,1.09229,50.32,1.09237,1.09251,1.09237,1.09251,41.66,False
'2018-09-28T10:58:00',1.0923,1.0923,1.09207,1.09209,69.21,1.09252,1.09252,1.0923,1.09232,75.99,True
'2018-09-28T10:59:00',1.09208,1.09223,1.09207,1.09221,68.66,1.0923,1.09245,1.0923,1.09245,67.16,False
'2018-09-28T11:00:00',1.09221,1.09225,1.09199,1.09213,190.23,1.09238,1.09247,1.09221,1.09237,188.53,False
'2018-09-28T11:01:00',1.09211,1.09213,1.09195,1.09203,90.87,1.09236,1.09237,1.09218,1.09225,88.78,True
'2018-09-28T11:02:00',1.09202,1.09212,1.092,1.09208,124.36,1.09225,1.09234,1.09224,1.09231,102.26,False
'2018-09-28T11:03:00',1.09208,1.09212,1.09202,1.09205,169.71,1.09231,1.09234,1.09221,1.09226,143.71,False
'2018-09-28T11:04:00',1.09202,1.09204,1.09191,1.09191,131.65,1.09224,1.09228,1.09215,1.09215,120.77,True
'2018-09-28T11:05:00',1.09194,1.09228,1.09194,1.09228,106.39,1.09215,1.09249,1.09215,1.09249,114.17,False
'2018-09-28T11:06:00',1.09228,1.09234,1.09226,1.09226,93.04,1.09249,1.09254,1.09245,1.09245,87.85,False
'2018-09-28T11:07:00',1.09226,1.09233,1.09223,1.09224,99.36,1.09244,1.09255,1.09244,1.09247,102.76,False
'2018-09-28T11:08:00',1.09224,1.09233,1.09218,1.09223,130.18,1.09246,1.09255,1.0924,1.09247,127.07,True
'2018-09-28T11:09:00',1.09223,1.09232,1.09222,1.09225,97.4,1.09247,1.09253,1.09243,1.09246,114.94,False
'2018-09-28T11:10:00',1.09225,1.09229,1.09209,1.09209,94.76,1.09247,1.09251,1.09228,1.09229,106.39,False
'2018-09-28T11:11:00',1.09209,1.09213,1.09199,1.09204,83.72,1.09228,1.09234,1.09221,1.09226,94.3,True
'2018-09-28T11:12:00',1.09204,1.09213,1.09201,1.09211,114.74,1.09226,1.09235,1.09221,1.09233,127.77,False
'2018-09-28T11:13:00',1.09211,1.09211,1.09205,1.09206,87.52,1.09233,1.09234,1.09225,1.09227,110.02,False
'2018-09-28T11:14:00',1.09206,1.09211,1.09185,1.09187,115.54,1.09227,1.09234,1.09207,1.09209,118.89,True
'2018-09-28T11:15:00',1.09187,1.09204,1.09187,1.09202,98.12,1.0921,1.09225,1.0921,1.09224,103.3,False
'2018-09-28T11:16:00',1.09202,1.09211,1.09198,1.09199,107.23,1.09224,1.09232,1.09218,1.09222,121.8,False
'2018-09-28T11:17:00',1.09199,1.09202,1.09195,1.09195,98.54,1.09222,1.09224,1.09217,1.09217,130.36,True
'2018-09-28T11:18:00',1.09195,1.09212,1.09194,1.0921,116.74,1.09216,1.09234,1.09216,1.09233,133.18,True
'2018-09-28T11:19:00',1.0921,1.09217,1.0921,1.09213,91.04,1.09233,1.0924,1.09232,1.09235,124.08,True
'2018-09-28T11:20:00',1.09213,1.09229,1.09213,1.09221,134.14,1.09235,1.09252,1.09235,1.09243,128.09,True
'2018-09-28T11:21:00',1.0922,1.09231,1.09213,1.09231,110.23,1.09243,1.09252,1.09234,1.09252,135.37,False
'2018-09-28T11:22:00',1.09228,1.09229,1.09218,1.09225,104.08,1.09251,1.09252,1.09241,1.09247,114.14,False
'2018-09-28T11:23:00',1.09223,1.09223,1.09213,1.09217,100.88,1.09246,1.09246,1.09234,1.09239,104.41,True
'2018-09-28T11:24:00',1.09217,1.09221,1.09212,1.0922,114.06,1.09237,1.09244,1.09233,1.09242,130.53,False
'2018-09-28T11:25:00',1.09219,1.09219,1.09208,1.09211,135.59,1.09241,1.09241,1.09231,1.09234,142.47,False
'2018-09-28T11:26:00',1.09209,1.09215,1.09205,1.09211,189.55,1.0923,1.09237,1.09225,1.09234,184.54,False
'2018-09-28T11:27:00',1.09211,1.09211,1.09205,1.09208,162.43,1.09233,1.09234,1.09227,1.0923,156.34,False
'2018-09-28T11:28:00',1.09207,1.09209,1.09201,1.09202,129.12,1.09229,1.09232,1.09221,1.09222,121.53,True
'2018-09-28T11:29:00',1.09204,1.09209,1.09202,1.09206,168.7,1.09225,1.0923,1.09219,1.09227,152.42,False
'2018-09-28T11:30:00',1.09206,1.09211,1.09189,1.09191,149.09,1.09229,1.09233,1.09212,1.09213,140.37,True
'2018-09-28T11:31:00',1.09192,1.092,1.09191,1.09192,97.23,1.09214,1.09216,1.09209,1.09212,106.16,False
'2018-09-28T11:32:00',1.09192,1.09194,1.09191,1.09191,84.03,1.09211,1.09216,1.09208,1.09211,90.51,True
'2018-09-28T11:33:00',1.09191,1.09194,1.0919,1.09193,35.43,1.09211,1.09215,1.09211,1.09211,40.74,True
'2018-09-28T11:34:00',1.09193,1.09195,1.0919,1.09195,56.17,1.09211,1.09216,1.09208,1.09213,80.37,False
'2018-09-28T11:35:00',1.09195,1.09196,1.0919,1.09191,59.79,1.09214,1.09214,1.0921,1.0921,72.22,True
'2018-09-28T11:36:00',1.09193,1.0921,1.0919,1.09198,93.58,1.0921,1.09231,1.09208,1.0922,101.25,False
'2018-09-28T11:37:00',1.09198,1.09198,1.09181,1.09183,66.8,1.0922,1.0922,1.09199,1.09204,54.66,True
'2018-09-28T11:38:00',1.09183,1.09197,1.09181,1.09195,94.34,1.09204,1.09219,1.09204,1.09217,106.14,False
'2018-09-28T11:39:00',1.09195,1.09195,1.09181,1.09189,125.59,1.09218,1.09218,1.09201,1.09213,126.3,False
'2018-09-28T11:40:00',1.09189,1.092,1.09179,1.0918,80.38,1.09211,1.09221,1.09198,1.09198,74.97,True
'2018-09-28T11:41:00',1.09179,1.0918,1.09171,1.0918,101.92,1.09199,1.09203,1.09193,1.09203,92.17,True
'2018-09-28T11:42:00',1.0918,1.09182,1.0917,1.09182,117.22,1.09203,1.09203,1.09192,1.09203,129.16,True
'2018-09-28T11:43:00',1.09183,1.09185,1.09182,1.09182,67.86,1.09203,1.09208,1.09203,1.09205,91.86,True
'2018-09-28T11:44:00',1.09183,1.09184,1.09161,1.09183,123.2,1.09206,1.09206,1.09185,1.09204,127.88,True
'2018-09-28T11:45:00',1.09181,1.09194,1.09179,1.09191,85.75,1.09204,1.09218,1.09202,1.09213,93.4,True
'2018-09-28T11:46:00',1.09191,1.09196,1.09185,1.09196,72.15,1.09213,1.09216,1.09208,1.09216,85.77,False
'2018-09-28T11:47:00',1.09193,1.09201,1.09192,1.09195,79.41,1.09216,1.09221,1.09214,1.09217,97.95,False
'2018-09-28T11:48:00',1.09195,1.09203,1.09187,1.09195,80.88,1.09216,1.09222,1.09209,1.09214,90.76,True
'2018-09-28T11:49:00',1.09196,1.09199,1.09192,1.09197,58.7,1.09217,1.09218,1.09213,1.09217,88.33,True
'2018-09-28T11:50:00',1.09197,1.09206,1.09196,1.09206,69.84,1.09217,1.09226,1.09217,1.09225,100.24,False
'2018-09-28T11:51:00',1.09204,1.09209,1.09181,1.09181,95.78,1.09225,1.09229,1.09201,1.09201,95.61,True
'2018-09-28T11:52:00',1.09181,1.09184,1.09174,1.09183,79.16,1.09201,1.09206,1.09194,1.09204,71.26,False
'2018-09-28T11:53:00',1.09183,1.09185,1.09175,1.09179,67.82,1.09204,1.09205,1.09195,1.092,66.27,False
'2018-09-28T11:54:00',1.0918,1.0918,1.09167,1.09178,65.58,1.092,1.092,1.09188,1.09197,60.2,False
'2018-09-28T11:55:00',1.09178,1.09183,1.09168,1.0917,98.48,1.092,1.09205,1.09189,1.09189,94.78,True
'2018-09-28T11:56:00',1.09168,1.09178,1.09162,1.09178,101.99,1.09189,1.092,1.09183,1.092,113.47,True
'2018-09-28T11:57:00',1.09178,1.09186,1.09178,1.09182,114.03,1.092,1.09208,1.092,1.09205,126.46,False
'2018-09-28T11:58:00',1.09183,1.09183,1.09156,1.09157,95.05,1.09205,1.09205,1.09178,1.0918,93.34,False
'2018-09-28T11:59:00',1.09159,1.09159,1.09147,1.09151,56.03,1.0918,1.09181,1.09168,1.09174,60.31,True
'2018-09-28T12:00:00',1.09152,1.09165,1.09146,1.09162,114.19,1.09174,1.09186,1.09165,1.09186,117.83,True
'2018-09-28T12:01:00',1.09162,1.09177,1.09162,1.09177,108.1,1.09182,1.09198,1.09182,1.09198,77.03,False
'2018-09-28T12:02:00',1.09178,1.09179,1.09167,1.09175,112.96,1.092,1.09202,1.09189,1.09196,122.21,False
'2018-09-28T12:03:00',1.09174,1.09178,1.09156,1.09156,137.46,1.09196,1.092,1.09178,1.09178,138.07,True
'2018-09-28T12:04:00',1.09157,1.09172,1.09157,1.09169,126.17,1.0918,1.09192,1.09177,1.09191,132.93,False
'2018-09-28T12:05:00',1.09168,1.09173,1.09163,1.09168,152.46,1.09191,1.09194,1.09183,1.0919,166.32,False
'2018-09-28T12:06:00',1.09168,1.0917,1.09141,1.09141,157.55,1.0919,1.0919,1.09161,1.09164,152.56,False
'2018-09-28T12:07:00',1.09141,1.09145,1.09132,1.09135,216.91,1.09164,1.09169,1.09154,1.09157,206.99,True
'2018-09-28T12:08:00',1.09134,1.09155,1.09132,1.09149,114.32,1.09156,1.09173,1.09155,1.09171,171.06,False
'2018-09-28T12:09:00',1.09148,1.09149,1.09138,1.09138,101.8,1.09171,1.09171,1.09156,1.09161,112.77,False
'2018-09-28T12:10:00',1.09138,1.09138,1.09122,1.09124,123.34,1.09161,1.09161,1.09142,1.09146,144.5,False
'2018-09-28T12:11:00',1.09124,1.09128,1.09118,1.09123,140.32,1.09146,1.09149,1.09136,1.09144,130.87,False
'2018-09-28T12:12:00',1.09125,1.09127,1.09115,1.09119,114.83,1.09146,1.09147,1.09137,1.09141,133.11,True
'2018-09-28T12:13:00',1.09122,1.09126,1.09117,1.09126,137.82,1.09144,1.09147,1.09137,1.09147,152.78,False
'2018-09-28T12:14:00',1.09125,1.09126,1.09113,1.09116,132.02,1.09147,1.09149,1.09136,1.09137,136.84,True
'2018-09-28T12:15:00',1.09118,1.09129,1.09117,1.09123,152.89,1.09138,1.09152,1.09138,1.09147,159.47,False
'2018-09-28T12:16:00',1.09123,1.09124,1.09115,1.09122,141.26,1.09147,1.09147,1.09136,1.09143,165.67,False
'2018-09-28T12:17:00',1.09122,1.0913,1.0912,1.09121,104.21,1.09143,1.09148,1.0914,1.09143,122.14,False
'2018-09-28T12:18:00',1.09121,1.09123,1.09118,1.09119,98.19,1.09143,1.09146,1.09139,1.09142,99.01,False
'2018-09-28T12:19:00',1.09118,1.0912,1.09105,1.0911,134.46,1.09139,1.09142,1.09128,1.0913,133.03,False
'2018-09-28T12:20:00',1.0911,1.09112,1.09098,1.09101,121.21,1.09132,1.09135,1.09121,1.09123,131.84,False
'2018-09-28T12:21:00',1.09101,1.09102,1.09093,1.091,97.63,1.09123,1.09124,1.09114,1.0912,104.79,False
'2018-09-28T12:22:00',1.09099,1.09101,1.09089,1.09097,94.41,1.0912,1.09122,1.09109,1.0912,83.98,False
'2018-09-28T12:23:00',1.09097,1.09106,1.09092,1.09097,149.25,1.0912,1.09128,1.09113,1.09117,154.88,True
'2018-09-28T12:24:00',1.091,1.09107,1.09097,1.09099,54.03,1.09118,1.09128,1.09115,1.09118,77.87,False
'2018-09-28T12:25:00',1.09099,1.09104,1.09094,1.09098,83.92,1.09119,1.09122,1.09112,1.09119,75.87,False
'2018-09-28T12:26:00',1.09096,1.09097,1.09095,1.09096,88.8,1.09119,1.0912,1.09113,1.09113,110.58,False
'2018-09-28T12:27:00',1.09096,1.09097,1.09087,1.09088,111.42,1.09116,1.09119,1.09105,1.09107,119.65,False
'2018-09-28T12:28:00',1.09088,1.0909,1.09076,1.09088,85.4,1.09107,1.0911,1.09096,1.09107,114.31,True
'2018-09-28T12:29:00',1.09088,1.09105,1.09087,1.09105,89.15,1.09108,1.09126,1.09108,1.09126,92.02,True
'2018-09-28T12:30:00',1.09104,1.0911,1.09087,1.09108,127.31,1.09126,1.0913,1.09111,1.09129,142.29,True
'2018-09-28T12:31:00',1.09108,1.09114,1.09106,1.09108,107.57,1.09129,1.09135,1.09126,1.0913,109.74,False
'2018-09-28T12:32:00',1.09106,1.09108,1.09102,1.09107,63.76,1.09128,1.09129,1.09125,1.09128,59.14,False
'2018-09-28T12:33:00',1.09108,1.09108,1.09103,1.09104,86.87,1.0913,1.0913,1.09123,1.09126,81.27,True
'2018-09-28T12:34:00',1.09104,1.09118,1.09098,1.09118,121.94,1.09126,1.0914,1.09122,1.09139,108.74,False
'2018-09-28T12:35:00',1.09116,1.09118,1.09101,1.09102,109.37,1.09139,1.0914,1.09122,1.09122,103.39,True
'2018-09-28T12:36:00',1.09103,1.09109,1.09101,1.09104,78.26,1.09122,1.0913,1.09122,1.09123,62.22,True
'2018-09-28T12:37:00',1.09104,1.09111,1.09104,1.09106,81.96,1.09123,1.0913,1.09123,1.09129,65.83,True
'2018-09-28T12:38:00',1.09107,1.09118,1.091,1.09109,86.53,1.09129,1.09136,1.09123,1.09129,70.43,True
'2018-09-28T12:39:00',1.09111,1.09122,1.09109,1.09117,112.11,1.09133,1.09146,1.09129,1.09139,92.62,False
'2018-09-28T12:40:00',1.09117,1.09121,1.09113,1.09113,94.42,1.09139,1.09143,1.09133,1.09136,92.82,True
'2018-09-28T12:41:00',1.09114,1.09121,1.0911,1.09119,65.14,1.09136,1.09143,1.09132,1.09142,63.25,False
'2018-09-28T12:42:00',1.09119,1.09121,1.09106,1.09107,83.87,1.09142,1.09144,1.09129,1.0913,91.05,True
'2018-09-28T12:43:00',1.09107,1.09112,1.09104,1.0911,152.06,1.0913,1.09136,1.09126,1.09134,141.94,False
'2018-09-28T12:44:00',1.0911,1.0911,1.09105,1.09106,72.31,1.09134,1.09134,1.09129,1.0913,83.83,False
'2018-09-28T12:45:00',1.09106,1.09107,1.09094,1.09096,115.36,1.0913,1.09132,1.09116,1.09119,112.81,True
'2018-09-28T12:46:00',1.09097,1.09111,1.09092,1.0911,126.1,1.09118,1.09133,1.09114,1.09133,115.25,True
'2018-09-28T12:47:00',1.09112,1.09123,1.09109,1.09122,85.89,1.09131,1.09145,1.0913,1.09143,104.36,True
'2018-09-28T12:48:00',1.0912,1.09137,1.09114,1.09135,106.0,1.09142,1.09157,1.09137,1.09157,100.97,False
'2018-09-28T12:49:00',1.09135,1.09136,1.0912,1.09121,87.36,1.09157,1.09158,1.09143,1.09145,72.53,False
'2018-09-28T12:50:00',1.09122,1.09122,1.09111,1.0912,83.55,1.09144,1.09145,1.09134,1.09142,88.34,True
'2018-09-28T12:51:00',1.0912,1.09128,1.09119,1.09125,100.76,1.09142,1.09148,1.09142,1.09148,99.15,True
'2018-09-28T12:52:00',1.09124,1.09136,1.09121,1.09128,132.13,1.09144,1.09159,1.09144,1.09151,128.03,False
'2018-09-28T12:53:00',1.09127,1.09131,1.09122,1.09125,66.38,1.09149,1.09155,1.09144,1.09144,56.65,False
'2018-09-28T12:54:00',1.09123,1.09123,1.09119,1.09119,48.31,1.09143,1.09145,1.09141,1.09144,42.69,False
'2018-09-28T12:55:00',1.09119,1.09121,1.09081,1.09082,86.53,1.09142,1.09142,1.09101,1.09101,82.75,True
'2018-09-28T12:56:00',1.0908,1.09111,1.0908,1.0911,65.01,1.09101,1.09131,1.09101,1.09129,75.13,True
'2018-09-28T12:57:00',1.0911,1.09123,1.09102,1.09123,74.53,1.09131,1.09144,1.09123,1.09144,86.26,True
'2018-09-28T12:58:00',1.09123,1.09156,1.09122,1.09144,96.57,1.09144,1.09179,1.09144,1.09168,109.64,False
'2018-09-28T12:59:00',1.09143,1.09155,1.09141,1.09142,85.15,1.09167,1.09175,1.09161,1.09164,97.72,False
'2018-09-28T13:00:00',1.09143,1.09153,1.09128,1.09135,113.61,1.09164,1.09173,1.09149,1.09156,119.8,True
'2018-09-28T13:01:00',1.09133,1.09147,1.09129,1.09147,117.6,1.09157,1.09166,1.09151,1.09165,122.83,True
'2018-09-28T13:02:00',1.09148,1.09152,1.09143,1.09146,95.56,1.09166,1.09172,1.09164,1.09168,104.77,True
'2018-09-28T13:03:00',1.09146,1.09151,1.09145,1.09147,49.05,1.09166,1.0917,1.09165,1.09169,47.53,False
'2018-09-28T13:04:00',1.09148,1.09149,1.09135,1.09142,82.89,1.0917,1.09172,1.09155,1.09162,86.16,False
'2018-09-28T13:05:00',1.09143,1.09143,1.09125,1.09139,124.31,1.09162,1.09164,1.09146,1.09163,129.6,False
'2018-09-28T13:06:00',1.0914,1.0914,1.09126,1.09134,103.53,1.09164,1.09164,1.09146,1.09157,98.06,False
'2018-09-28T13:07:00',1.09135,1.09143,1.09122,1.09122,98.1,1.09157,1.09165,1.09144,1.09144,104.84,False
'2018-09-28T13:08:00',1.09119,1.09122,1.0908,1.0908,160.75,1.09142,1.09144,1.09102,1.09102,146.88,True
'2018-09-28T13:09:00',1.0908,1.09091,1.09079,1.09081,71.85,1.09102,1.09113,1.09098,1.09101,79.66,True
'2018-09-28T13:10:00',1.09082,1.09087,1.09077,1.09082,69.33,1.091,1.09107,1.09098,1.09104,61.56,True
'2018-09-28T13:11:00',1.0908,1.09086,1.09078,1.09085,50.15,1.09104,1.09109,1.09101,1.09109,37.31,True
'2018-09-28T13:12:00',1.09087,1.09094,1.09087,1.09091,27.21,1.0911,1.09115,1.09109,1.09114,27.32,True
'2018-09-28T13:13:00',1.09092,1.09114,1.09085,1.09114,118.28,1.09113,1.09124,1.09107,1.09124,136.37,False
'2018-09-28T13:14:00',1.09113,1.09114,1.09105,1.09105,49.0,1.09123,1.09126,1.09116,1.09123,75.0,True
'2018-09-28T13:15:00',1.09105,1.0913,1.09096,1.0912,96.2,1.09124,1.0915,1.09115,1.09143,120.44,False
'2018-09-28T13:16:00',1.09119,1.09122,1.09105,1.09112,114.67,1.09141,1.09144,1.09126,1.09134,112.76,False
'2018-09-28T13:17:00',1.09111,1.09119,1.09102,1.09105,123.05,1.09133,1.0914,1.09125,1.09128,130.43,False
'2018-09-28T13:18:00',1.09105,1.09105,1.09095,1.09096,87.77,1.09128,1.09128,1.09116,1.09116,86.4,True
'2018-09-28T13:19:00',1.09096,1.09103,1.09094,1.09103,114.7,1.09117,1.09124,1.09114,1.09124,102.37,False
'2018-09-28T13:20:00',1.09103,1.09104,1.09085,1.09091,132.98,1.09124,1.09125,1.09105,1.09114,121.12,False
'2018-09-28T13:21:00',1.09092,1.09096,1.0908,1.09081,122.71,1.09115,1.09118,1.09095,1.09099,112.1,False
'2018-09-28T13:22:00',1.09081,1.09084,1.09073,1.09075,125.84,1.091,1.09105,1.09093,1.09097,112.28,True
'2018-09-28T13:23:00',1.09075,1.09081,1.09074,1.09076,111.28,1.09095,1.09104,1.09094,1.09097,91.01,False
'2018-09-28T13:24:00',1.09076,1.09081,1.09074,1.09076,111.98,1.09097,1.09104,1.09095,1.09096,87.77,False
'2018-09-28T13:25:00',1.09076,1.09078,1.0907,1.09072,75.76,1.09098,1.09099,1.09091,1.09096,68.4,True
'2018-09-28T13:26:00',1.09072,1.09082,1.09061,1.09081,97.85,1.09095,1.09104,1.0908,1.09104,78.48,False
'2018-09-28T13:27:00',1.09081,1.09082,1.09077,1.09077,63.12,1.09104,1.09104,1.09098,1.09099,51.07,True
'2018-09-28T13:28:00',1.09077,1.09082,1.09074,1.09077,77.67,1.09099,1.09102,1.09096,1.091,60.3,True
'2018-09-28T13:29:00',1.09076,1.09085,1.09076,1.09085,115.24,1.09099,1.09107,1.09099,1.09107,106.79,True
'2018-09-28T13:30:00',1.09084,1.09087,1.0908,1.09087,62.84,1.09107,1.0911,1.09103,1.09108,74.5,False
'2018-09-28T13:31:00',1.09087,1.09087,1.09083,1.09084,56.26,1.09108,1.09108,1.09105,1.09107,50.16,True
'2018-09-28T13:32:00',1.09084,1.09085,1.09082,1.09085,58.05,1.09108,1.09108,1.09104,1.09106,49.25,False
'2018-09-28T13:33:00',1.09085,1.09085,1.09082,1.09084,39.95,1.09105,1.09107,1.09104,1.09106,37.3,False
'2018-09-28T13:34:00',1.09085,1.09091,1.09079,1.09083,63.96,1.09106,1.0911,1.091,1.09101,63.5,False
'2018-09-28T13:35:00',1.09084,1.09084,1.09064,1.09065,73.51,1.09103,1.09106,1.09084,1.09084,80.68,False
'2018-09-28T13:36:00',1.09065,1.09069,1.09062,1.09064,89.44,1.09084,1.09091,1.0908,1.09082,78.66,False
'2018-09-28T13:37:00',1.09063,1.09066,1.09063,1.09064,90.04,1.09082,1.09087,1.09074,1.09082,66.85,False
'2018-09-28T13:38:00',1.09064,1.09064,1.09063,1.09063,56.44,1.09082,1.09085,1.09081,1.09081,42.8,False
'2018-09-28T13:39:00',1.09064,1.09066,1.09062,1.09062,56.43,1.09083,1.09086,1.0908,1.0908,82.66,False
'2018-09-28T13:40:00',1.09059,1.09059,1.09047,1.09051,78.44,1.0908,1.09081,1.09066,1.09073,77.31,True
'2018-09-28T13:41:00',1.09052,1.09058,1.09052,1.09055,85.08,1.09075,1.0908,1.09071,1.09078,80.45,False
'2018-09-28T13:42:00',1.09055,1.09058,1.09053,1.09053,119.93,1.09078,1.09079,1.09069,1.09075,109.36,True
'2018-09-28T13:43:00',1.09053,1.09058,1.0905,1.09056,91.8,1.09075,1.0908,1.09067,1.09079,80.46,False
'2018-09-28T13:44:00',1.09056,1.09058,1.09051,1.09053,80.02,1.09079,1.0908,1.09069,1.09073,69.63,False
'2018-09-28T13:45:00',1.09053,1.09056,1.09039,1.0904,90.55,1.09073,1.09077,1.09056,1.0906,91.09,False
'2018-09-28T13:46:00',1.09038,1.0904,1.09031,1.09033,105.56,1.0906,1.09061,1.09052,1.09052,77.82,False
'2018-09-28T13:47:00',1.09031,1.09034,1.0903,1.09032,51.14,1.09052,1.09055,1.09051,1.09052,37.15,False
'2018-09-28T13:48:00',1.09032,1.09037,1.09024,1.09024,104.61,1.09052,1.0906,1.09043,1.09046,72.53,False
'2018-09-28T13:49:00',1.09025,1.09026,1.09018,1.09023,136.46,1.09048,1.09048,1.09035,1.09045,103.74,True
'2018-09-28T13:50:00',1.09023,1.09034,1.0902,1.09024,72.37,1.09048,1.09048,1.09039,1.09045,55.37,False
'2018-09-28T13:51:00',1.09024,1.09024,1.09018,1.09023,92.35,1.09044,1.09046,1.09036,1.09046,82.15,True
'2018-09-28T13:52:00',1.09023,1.09027,1.09023,1.09026,42.85,1.09046,1.09049,1.09046,1.09048,38.24,True
'2018-09-28T13:53:00',1.09026,1.09037,1.09026,1.09035,95.07,1.09048,1.09061,1.09048,1.09058,80.74,True
'2018-09-28T13:54:00',1.09035,1.09046,1.09035,1.09046,32.96,1.09059,1.09066,1.09059,1.09066,38.31,False
'2018-09-28T13:55:00',1.09046,1.09048,1.09037,1.09037,105.47,1.09061,1.09067,1.09058,1.09059,98.73,True
'2018-09-28T13:56:00',1.09037,1.09056,1.09037,1.09052,98.3,1.09059,1.09077,1.09058,1.09075,107.82,False
'2018-09-28T13:57:00',1.09052,1.09052,1.09031,1.09036,138.13,1.09074,1.09075,1.09052,1.09056,143.28,False
'2018-09-28T13:58:00',1.09037,1.09042,1.09025,1.09026,80.61,1.09057,1.09064,1.09046,1.09047,78.13,True
'2018-09-28T13:59:00',1.09026,1.09034,1.09026,1.09027,72.08,1.09047,1.09056,1.09046,1.09049,91.53,False
'2018-09-28T14:00:00',1.09027,1.09036,1.09025,1.09027,87.21,1.09048,1.09055,1.09046,1.09047,96.24,True
'2018-09-28T14:01:00',1.09027,1.09046,1.09026,1.09046,77.63,1.09048,1.09069,1.09046,1.09069,98.97,True
'2018-09-28T14:02:00',1.09046,1.09062,1.09046,1.09061,107.76,1.09068,1.09085,1.09066,1.0908,126.27,True
'2018-09-28T14:03:00',1.09065,1.09067,1.09058,1.09062,71.04,1.09084,1.09087,1.09081,1.09082,59.52,True
'2018-09-28T14:04:00',1.09061,1.09073,1.09061,1.0907,72.4,1.09084,1.09092,1.09083,1.0909,84.02,False
'2018-09-28T14:05:00',1.09069,1.09071,1.09054,1.09054,91.35,1.0909,1.09093,1.09075,1.09075,115.28,True
'2018-09-28T14:06:00',1.09054,1.0906,1.09053,1.09058,69.71,1.09076,1.09081,1.09074,1.0908,74.23,False
'2018-09-28T14:07:00',1.09058,1.09066,1.09055,1.09056,111.01,1.0908,1.09088,1.09077,1.09078,125.57,False
'2018-09-28T14:08:00',1.09056,1.09059,1.09042,1.09042,125.46,1.09079,1.0908,1.09062,1.09065,101.36,True
'2018-09-28T14:09:00',1.09045,1.09065,1.09043,1.09064,94.2,1.09065,1.09084,1.09064,1.09083,96.0,True
'2018-09-28T14:10:00',1.09064,1.09071,1.09051,1.09065,195.18,1.09084,1.09091,1.09074,1.09087,155.35,True
'2018-09-28T14:11:00',1.09065,1.09083,1.09062,1.09082,149.56,1.09087,1.09105,1.09081,1.09102,151.43,False
'2018-09-28T14:12:00',1.09081,1.09083,1.09067,1.09075,88.92,1.09104,1.09106,1.0909,1.09097,92.06,False
'2018-09-28T14:13:00',1.09075,1.09081,1.09067,1.09068,88.62,1.09098,1.09101,1.09089,1.09091,87.84,False
'2018-09-28T14:14:00',1.09068,1.09074,1.09058,1.09063,117.21,1.09091,1.09096,1.0908,1.09083,115.64,True
'2018-09-28T14:15:00',1.09063,1.09071,1.09061,1.09071,114.72,1.09085,1.09094,1.09083,1.09093,129.12,False
'2018-09-28T14:16:00',1.09071,1.09073,1.09066,1.09069,62.15,1.09093,1.09095,1.09087,1.0909,74.47,False
'2018-09-28T14:17:00',1.09069,1.09069,1.09051,1.09052,74.02,1.09089,1.09091,1.09073,1.09074,74.27,False
'2018-09-28T14:18:00',1.09053,1.09057,1.09046,1.0905,95.52,1.09074,1.09079,1.09066,1.09072,99.16,True
'2018-09-28T14:19:00',1.0905,1.09058,1.09049,1.09058,75.02,1.09072,1.09081,1.0907,1.09079,74.29,True
'2018-09-28T14:20:00',1.09057,1.09078,1.09055,1.09075,154.47,1.0908,1.091,1.09077,1.09096,127.17,True
'2018-09-28T14:21:00',1.09074,1.09083,1.09073,1.0908,95.99,1.09096,1.09104,1.09094,1.09103,101.7,True
'2018-09-28T14:22:00',1.0908,1.09088,1.09078,1.09082,88.55,1.09103,1.09109,1.09099,1.09102,94.25,True
'2018-09-28T14:23:00',1.09082,1.09099,1.09082,1.09093,103.03,1.09103,1.09121,1.09103,1.09115,108.37,True
'2018-09-28T14:24:00',1.09092,1.09124,1.09092,1.09117,138.43,1.09116,1.09143,1.09114,1.09137,143.15,True
'2018-09-28T14:25:00',1.09116,1.0913,1.09115,1.09123,70.8,1.09139,1.0915,1.09138,1.09145,87.22,False
'2018-09-28T14:26:00',1.09123,1.09124,1.09095,1.09096,118.46,1.09145,1.09147,1.09117,1.09117,130.11,False
'2018-09-28T14:27:00',1.09095,1.09095,1.09074,1.09074,100.55,1.09115,1.09116,1.09094,1.09094,103.45,True
'2018-09-28T14:28:00',1.09074,1.0908,1.09071,1.09074,78.12,1.09095,1.09101,1.09092,1.09095,82.16,False
'2018-09-28T14:29:00',1.09074,1.09096,1.09014,1.09018,158.19,1.09097,1.09128,1.09068,1.09099,162.16,True
'2018-09-28T14:30:00',1.09025,1.09104,1.09014,1.09096,223.66,1.09102,1.09136,1.09084,1.0912,215.74,False
'2018-09-28T14:31:00',1.09096,1.0911,1.09085,1.09086,157.65,1.0912,1.0913,1.09105,1.09105,173.88,True
'2018-09-28T14:32:00',1.09085,1.09112,1.09085,1.09112,157.51,1.09105,1.09134,1.09105,1.09133,178.44,True
'2018-09-28T14:33:00',1.09111,1.09128,1.0911,1.09121,195.96,1.09136,1.0915,1.09133,1.09145,208.75,False
'2018-09-28T14:34:00',1.09122,1.09129,1.09103,1.09103,225.9,1.09146,1.09149,1.09125,1.09125,240.06,True
'2018-09-28T14:35:00',1.09108,1.09132,1.09105,1.09128,136.93,1.09128,1.09151,1.09128,1.09151,153.8,False
'2018-09-28T14:36:00',1.0913,1.09132,1.0911,1.0911,137.23,1.09149,1.09151,1.09133,1.09134,154.59,False
'2018-09-28T14:37:00',1.09111,1.09117,1.09094,1.09101,167.27,1.09135,1.09138,1.09118,1.09122,181.36,True
'2018-09-28T14:38:00',1.091,1.09113,1.09092,1.09102,190.68,1.09123,1.09134,1.09108,1.09123,188.77,True
'2018-09-28T14:39:00',1.09102,1.09123,1.09102,1.09117,155.71,1.09124,1.09146,1.09124,1.0914,180.58,True
'2018-09-28T14:40:00',1.09117,1.09136,1.09116,1.0913,141.02,1.0914,1.09156,1.09137,1.09148,157.1,True
'2018-09-28T14:41:00',1.09129,1.09137,1.09123,1.09131,111.79,1.09147,1.09155,1.09143,1.09152,157.44,True
'2018-09-28T14:42:00',1.0913,1.0914,1.09128,1.09132,88.72,1.09149,1.09162,1.09149,1.09155,93.05,True
'2018-09-28T14:43:00',1.09132,1.09157,1.09131,1.09137,161.88,1.09155,1.0918,1.09152,1.0916,161.41,False
'2018-09-28T14:44:00',1.09137,1.09138,1.09108,1.0911,121.74,1.0916,1.0916,1.09132,1.09133,139.37,True
'2018-09-28T14:45:00',1.09112,1.09119,1.09108,1.09114,98.89,1.09135,1.09141,1.0913,1.09136,117.83,True
'2018-09-28T14:46:00',1.09116,1.09123,1.09115,1.09118,91.93,1.09137,1.09145,1.09137,1.09139,101.56,True
'2018-09-28T14:47:00',1.09119,1.09141,1.09119,1.09133,76.41,1.09141,1.09163,1.09141,1.09156,87.67,False
'2018-09-28T14:48:00',1.09133,1.09136,1.09124,1.09126,70.64,1.09156,1.09157,1.09146,1.09146,59.65,False
'2018-09-28T14:49:00',1.09124,1.09124,1.09114,1.09119,117.95,1.09146,1.09146,1.09135,1.09142,105.09,False
'2018-09-28T14:50:00',1.09119,1.09123,1.09115,1.09118,130.39,1.0914,1.09144,1.09137,1.09141,102.98,True
'2018-09-28T14:51:00',1.09118,1.09145,1.09117,1.09137,90.37,1.0914,1.09162,1.09139,1.09156,113.4,True
'2018-09-28T14:52:00',1.09135,1.09151,1.09135,1.09151,80.7,1.09156,1.09166,1.09156,1.09165,111.59,True
'2018-09-28T14:53:00',1.09151,1.09153,1.09142,1.0915,54.79,1.09166,1.09173,1.0916,1.09169,81.57,False
'2018-09-28T14:54:00',1.09148,1.09148,1.09128,1.09132,113.05,1.09169,1.09169,1.0915,1.09155,127.63,False
'2018-09-28T14:55:00',1.09133,1.09136,1.09125,1.09129,95.3,1.09155,1.09156,1.09147,1.09152,104.61,False
'2018-09-28T14:56:00',1.09129,1.09129,1.09116,1.09125,116.73,1.09151,1.09151,1.09137,1.09147,137.86,False
'2018-09-28T14:57:00',1.09125,1.09127,1.0911,1.09115,127.68,1.09147,1.0915,1.09132,1.09135,119.9,False
'2018-09-28T14:58:00',1.09115,1.09115,1.09097,1.09111,124.74,1.09137,1.09137,1.09119,1.09132,148.05,False
'2018-09-28T14:59:00',1.09111,1.09114,1.09093,1.09099,105.06,1.09132,1.09136,1.09113,1.09123,109.44,False
'2018-09-28T15:00:00',1.09101,1.09102,1.09083,1.09085,135.01,1.09124,1.09124,1.09102,1.09105,145.19,False
'2018-09-28T15:01:00',1.09085,1.0909,1.09077,1.09081,105.89,1.09106,1.09111,1.091,1.09103,109.95,True
'2018-09-28T15:02:00',1.0908,1.09099,1.09073,1.09083,147.99,1.09103,1.09121,1.09095,1.09105,162.04,True
'2018-09-28T15:03:00',1.09084,1.09096,1.09078,1.09084,114.72,1.09106,1.09118,1.09101,1.09107,121.76,False
'2018-09-28T15:04:00',1.09086,1.09089,1.09072,1.09075,153.96,1.09107,1.09111,1.09094,1.09098,139.84,False
'2018-09-28T15:05:00',1.09075,1.09078,1.09059,1.09059,162.02,1.09098,1.091,1.09081,1.09082,144.24,True
'2018-09-28T15:06:00',1.09059,1.09089,1.09059,1.09089,146.95,1.09082,1.09113,1.09082,1.09112,145.28,True
'2018-09-28T15:07:00',1.09089,1.09092,1.09089,1.0909,36.79,1.09112,1.09115,1.0911,1.09112,46.21,True
'2018-09-28T15:08:00',1.09092,1.09099,1.09083,1.09093,119.2,1.09112,1.09118,1.09106,1.09115,131.0,True
'2018-09-28T15:09:00',1.09094,1.09133,1.09094,1.09123,118.56,1.09114,1.09153,1.09114,1.09147,168.16,True
'2018-09-28T15:10:00',1.09123,1.09142,1.09112,1.09138,115.82,1.09147,1.09162,1.09135,1.09161,136.42,False
'2018-09-28T15:11:00',1.09138,1.09147,1.09125,1.09125,98.25,1.0916,1.09166,1.09148,1.09148,92.86,False
'2018-09-28T15:12:00',1.09125,1.09127,1.09112,1.09123,148.39,1.09149,1.09149,1.09136,1.09144,144.0,True
'2018-09-28T15:13:00',1.09123,1.09136,1.09121,1.09136,65.03,1.09144,1.09159,1.09142,1.09158,67.74,False
'2018-09-28T15:14:00',1.09136,1.09138,1.09129,1.09134,66.06,1.09158,1.09158,1.09152,1.09157,78.73,False
'2018-09-28T15:15:00',1.09133,1.09133,1.09121,1.09122,49.93,1.09153,1.09154,1.09143,1.09146,54.29,True
'2018-09-28T15:16:00',1.09122,1.09127,1.09118,1.09126,35.85,1.09144,1.09149,1.09138,1.09149,36.19,False
'2018-09-28T15:17:00',1.09127,1.09128,1.09114,1.09114,47.5,1.09149,1.09149,1.09135,1.09136,50.67,False
'2018-09-28T15:18:00',1.09115,1.09119,1.09112,1.09112,36.35,1.09136,1.0914,1.09133,1.09135,35.99,False
'2018-09-28T15:19:00',1.09112,1.09122,1.0911,1.09112,83.18,1.09133,1.09143,1.0913,1.09132,78.77,False
'2018-09-28T15:20:00',1.09111,1.09112,1.09107,1.09111,66.98,1.09132,1.09133,1.09126,1.09132,68.65,True
'2018-09-28T15:21:00',1.09111,1.09121,1.09106,1.0912,80.68,1.09131,1.09141,1.09127,1.0914,91.21,True
'2018-09-28T15:22:00',1.09119,1.09136,1.09116,1.09131,75.21,1.09141,1.09158,1.09138,1.09154,72.06,False
'2018-09-28T15:23:00',1.09131,1.09134,1.09113,1.09114,125.16,1.09153,1.09157,1.09136,1.09137,126.32,False
'2018-09-28T15:24:00',1.09114,1.09117,1.09104,1.09105,94.02,1.09137,1.0914,1.09125,1.09127,87.2,True
'2018-09-28T15:25:00',1.09107,1.09119,1.09099,1.09115,86.52,1.09127,1.09141,1.09119,1.09138,80.5,True
'2018-09-28T15:26:00',1.09115,1.09128,1.09104,1.09128,101.58,1.09138,1.0915,1.09125,1.0915,117.17,False
'2018-09-28T15:27:00',1.09128,1.09129,1.09121,1.09126,74.87,1.0915,1.09151,1.09143,1.09149,95.57,True
'2018-09-28T15:28:00',1.09128,1.0914,1.09118,1.0914,146.49,1.09149,1.09163,1.09139,1.09161,138.47,True
'2018-09-28T15:29:00',1.09139,1.09164,1.09135,1.09159,119.94,1.09161,1.09184,1.09158,1.09183,112.82,True
'2018-09-28T15:30:00',1.09159,1.0919,1.09158,1.09177,127.57,1.09181,1.09211,1.09181,1.092,105.24,True
'2018-09-28T15:31:00',1.09177,1.09195,1.09177,1.09193,158.49,1.092,1.09218,1.092,1.09216,140.18,False
'2018-09-28T15:32:00',1.09192,1.092,1.09181,1.09183,141.6,1.09215,1.09221,1.09204,1.09204,127.98,False
'2018-09-28T15:33:00',1.09183,1.09183,1.09166,1.09169,158.79,1.09204,1.09206,1.09189,1.09191,139.71,True
'2018-09-28T15:34:00',1.09169,1.09188,1.09161,1.0918,101.85,1.09191,1.09211,1.09184,1.09203,99.17,True
'2018-09-28T15:35:00',1.09183,1.09193,1.09179,1.09192,91.99,1.09203,1.09215,1.09202,1.09214,90.74,True
'2018-09-28T15:36:00',1.09191,1.09204,1.09186,1.09203,132.22,1.09214,1.09227,1.09208,1.09226,128.69,True
'2018-09-28T15:37:00',1.09204,1.09241,1.09197,1.09239,114.62,1.09227,1.09262,1.09217,1.09259,127.62,True
'2018-09-28T15:38:00',1.0924,1.09244,1.0923,1.09241,98.81,1.09259,1.09266,1.0925,1.09264,97.88,False
'2018-09-28T15:39:00',1.09241,1.09243,1.09232,1.09239,89.45,1.09263,1.09264,1.0925,1.09259,66.07,True
'2018-09-28T15:40:00',1.09239,1.09243,1.09229,1.09241,60.24,1.09259,1.09263,1.09249,1.09262,47.36,True
'2018-09-28T15:41:00',1.09241,1.09244,1.09238,1.09242,58.65,1.09263,1.09265,1.09259,1.09261,45.22,False
'2018-09-28T15:42:00',1.09241,1.09245,1.09225,1.09225,55.99,1.09261,1.09265,1.09247,1.09247,46.85,False
'2018-09-28T15:43:00',1.09222,1.09233,1.09201,1.09204,60.19,1.09244,1.09257,1.09221,1.09225,62.74,False
'2018-09-28T15:44:00',1.09205,1.09209,1.09188,1.09191,88.81,1.09225,1.09228,1.0921,1.09216,100.32,True
'2018-09-28T15:45:00',1.0919,1.09211,1.09182,1.09202,102.8,1.09216,1.09232,1.09204,1.09224,126.67,False
'2018-09-28T15:46:00',1.09202,1.09203,1.09183,1.09183,81.55,1.09224,1.09226,1.09204,1.09204,71.15,True
'2018-09-28T15:47:00',1.09181,1.09194,1.09173,1.09187,94.48,1.09204,1.09213,1.09194,1.09205,80.81,True
'2018-09-28T15:48:00',1.09187,1.09192,1.09179,1.09186,121.99,1.09206,1.09213,1.09198,1.09209,97.2,True
'2018-09-28T15:49:00',1.09189,1.092,1.09185,1.09192,65.33,1.09212,1.09222,1.09205,1.09212,72.7,True
'2018-09-28T15:50:00',1.09194,1.0922,1.09194,1.09218,82.0,1.09212,1.09238,1.09212,1.09235,102.11,True
'2018-09-28T15:51:00',1.09218,1.09224,1.09208,1.09221,68.12,1.09238,1.09243,1.09227,1.09243,79.12,True
'2018-09-28T15:52:00',1.09221,1.09228,1.09213,1.09228,104.77,1.09243,1.09248,1.09232,1.09248,123.21,False
'2018-09-28T15:53:00',1.09226,1.09231,1.09211,1.09223,131.48,1.09246,1.09249,1.09231,1.09243,137.12,False
'2018-09-28T15:54:00',1.09224,1.09226,1.09188,1.09197,127.04,1.09243,1.09245,1.09204,1.09214,116.95,False
'2018-09-28T15:55:00',1.09198,1.09215,1.09192,1.09196,153.38,1.09213,1.09234,1.09213,1.09216,139.23,False
'2018-09-28T15:56:00',1.09196,1.09196,1.09171,1.09174,70.84,1.09214,1.09215,1.09189,1.09194,75.64,True
'2018-09-28T15:57:00',1.09174,1.09188,1.09169,1.09177,74.22,1.09195,1.09207,1.09185,1.09193,99.33,False
'2018-09-28T15:58:00',1.09177,1.09181,1.09162,1.0917,50.58,1.09194,1.09201,1.09179,1.09192,57.59,True
'2018-09-28T15:59:00',1.09171,1.09181,1.0916,1.09177,74.45,1.09193,1.09204,1.0918,1.09198,85.05,True
'2018-09-28T16:00:00',1.09176,1.09186,1.09167,1.0918,128.06,1.09199,1.09206,1.09187,1.09201,136.91,True
'2018-09-28T16:01:00',1.0918,1.09199,1.09179,1.09188,135.51,1.09201,1.09221,1.09201,1.09209,135.11,True
'2018-09-28T16:02:00',1.09186,1.0922,1.09185,1.09214,109.36,1.09208,1.09243,1.09206,1.09236,115.96,False
'2018-09-28T16:03:00',1.09214,1.09222,1.09186,1.09186,164.95,1.09236,1.09243,1.09207,1.09209,166.64,False
'2018-09-28T16:04:00',1.09187,1.09194,1.09173,1.09175,135.35,1.0921,1.09216,1.09194,1.09197,155.35,False
'2018-09-28T16:05:00',1.09176,1.09176,1.09149,1.09151,149.84,1.09198,1.09198,1.0917,1.09172,156.79,True
'2018-09-28T16:06:00',1.09149,1.09164,1.09143,1.09152,96.75,1.09172,1.09185,1.09165,1.09175,110.8,True
'2018-09-28T16:07:00',1.09152,1.09168,1.09151,1.09167,103.6,1.09175,1.09189,1.09172,1.09189,105.13,False
'2018-09-28T16:08:00',1.09167,1.0917,1.09155,1.09163,106.58,1.09188,1.09191,1.09175,1.09185,115.25,False
'2018-09-28T16:09:00',1.09161,1.09163,1.0914,1.09147,156.31,1.09185,1.09185,1.09157,1.0917,136.99,False
'2018-09-28T16:10:00',1.09148,1.09161,1.09137,1.09145,119.25,1.0917,1.09183,1.0916,1.09166,109.91,False
'2018-09-28T16:11:00',1.09142,1.09142,1.09129,1.09137,123.95,1.09165,1.09165,1.09152,1.09158,115.41,False
'2018-09-28T16:12:00',1.09137,1.09142,1.09125,1.09127,101.86,1.09159,1.09162,1.09145,1.0915,96.24,False
'2018-09-28T16:13:00',1.09128,1.09144,1.09123,1.09127,112.87,1.0915,1.09165,1.09145,1.09149,115.22,True
'2018-09-28T16:14:00',1.09126,1.09128,1.09117,1.09128,84.12,1.09149,1.0915,1.09137,1.0915,73.15,False
'2018-09-28T16:15:00',1.09128,1.09128,1.09113,1.09114,69.0,1.0915,1.0915,1.09135,1.09136,73.15,True
'2018-09-28T16:16:00',1.09114,1.09125,1.09111,1.09124,88.36,1.09136,1.09146,1.09132,1.09146,86.87,True
'2018-09-28T16:17:00',1.09125,1.09137,1.09122,1.09135,143.46,1.09145,1.09158,1.09144,1.09158,151.29,True
'2018-09-28T16:18:00',1.09135,1.09151,1.09135,1.09139,83.61,1.09157,1.09173,1.09157,1.09161,85.83,True
'2018-09-28T16:19:00',1.09139,1.09152,1.09139,1.0915,93.92,1.09162,1.09173,1.09162,1.09172,98.59,True
'2018-09-28T16:20:00',1.09151,1.09156,1.09148,1.09154,71.55,1.09172,1.09177,1.09169,1.09175,80.61,True
'2018-09-28T16:21:00',1.09154,1.0917,1.09153,1.09164,106.95,1.09175,1.09192,1.09175,1.09187,115.45,True
'2018-09-28T16:22:00',1.0917,1.09191,1.0917,1.09176,103.91,1.09189,1.09213,1.09189,1.09196,105.21,False
'2018-09-28T16:23:00',1.09175,1.09184,1.09155,1.09161,120.38,1.09196,1.09204,1.09177,1.09183,128.93,False
'2018-09-28T16:24:00',1.09162,1.0917,1.09153,1.09159,94.13,1.09183,1.09192,1.09174,1.09182,103.56,False
'2018-09-28T16:25:00',1.09159,1.09166,1.09153,1.09155,103.69,1.09178,1.09188,1.09175,1.09178,103.97,False
'2018-09-28T16:26:00',1.09155,1.09157,1.09142,1.09143,114.36,1.09177,1.09178,1.09164,1.09165,110.99,False
'2018-09-28T16:27:00',1.09143,1.09151,1.0913,1.0913,80.84,1.09165,1.09173,1.09152,1.09152,82.73,True
'2018-09-28T16:28:00',1.09132,1.09141,1.09129,1.09133,134.34,1.09153,1.09163,1.09146,1.09152,123.5,True
'2018-09-28T16:29:00',1.09136,1.09139,1.09125,1.09137,70.45,1.09154,1.09159,1.09141,1.09159,97.96,False
'2018-09-28T16:30:00',1.09139,1.0914,1.09125,1.09126,96.37,1.09159,1.0916,1.09144,1.0915,110.67,False
'2018-09-28T16:31:00',1.09126,1.09128,1.09109,1.09114,136.87,1.09149,1.09149,1.0913,1.09134,142.47,True
'2018-09-28T16:32:00',1.09113,1.09119,1.09105,1.09114,110.63,1.09134,1.0914,1.09127,1.09135,103.51,True
'2018-09-28T16:33:00',1.09114,1.09125,1.09111,1.0912,102.3,1.09136,1.09146,1.09131,1.09143,118.13,True
'2018-09-28T16:34:00',1.09122,1.09151,1.09122,1.0913,120.42,1.09143,1.09164,1.09142,1.09149,116.55,False
'2018-09-28T16:35:00',1.0913,1.0914,1.09113,1.09117,118.2,1.09149,1.09158,1.09134,1.09138,123.85,True
'2018-09-28T16:36:00',1.09115,1.09124,1.0911,1.0912,75.02,1.09136,1.09143,1.09129,1.09138,81.15,True
'2018-09-28T16:37:00',1.09122,1.09127,1.09115,1.09121,120.92,1.09138,1.09148,1.09131,1.09142,129.5,False
'2018-09-28T16:38:00',1.09121,1.09123,1.09111,1.09111,94.49,1.09143,1.09144,1.0913,1.09134,92.55,True
'2018-09-28T16:39:00',1.0911,1.09137,1.0911,1.09137,104.64,1.09133,1.09157,1.09131,1.09157,124.05,False
'2018-09-28T16:40:00',1.09136,1.09143,1.09129,1.0913,133.35,1.09157,1.09166,1.09151,1.09152,127.91,True
'2018-09-28T16:41:00',1.0913,1.09148,1.09125,1.09146,113.07,1.09152,1.09169,1.09145,1.09165,110.19,True
'2018-09-28T16:42:00',1.09146,1.09157,1.09145,1.09154,96.58,1.09166,1.09178,1.09164,1.09174,96.06,True
'2018-09-28T16:43:00',1.09154,1.09165,1.09152,1.0916,83.1,1.09172,1.09185,1.09172,1.09183,70.85,True
'2018-09-28T16:44:00',1.09161,1.09173,1.0916,1.09168,106.3,1.09183,1.09194,1.09181,1.0919,101.33,True
'2018-09-28T16:45:00',1.09168,1.09199,1.09161,1.09195,185.27,1.09187,1.09219,1.09183,1.09217,185.55,False
'2018-09-28T16:46:00',1.09194,1.09205,1.09186,1.0919,160.41,1.09217,1.09222,1.09206,1.09208,151.11,False
'2018-09-28T16:47:00',1.09188,1.09198,1.09141,1.09149,257.5,1.09208,1.09218,1.09163,1.09171,192.96,True
'2018-09-28T16:48:00',1.09151,1.09161,1.09143,1.09155,181.97,1.09172,1.09182,1.09165,1.09176,193.01,True
'2018-09-28T16:49:00',1.09155,1.0916,1.09147,1.09158,106.38,1.09178,1.09181,1.09168,1.09179,147.13,True
'2018-09-28T16:50:00',1.09157,1.09178,1.09156,1.09177,68.02,1.09178,1.092,1.09177,1.09199,82.48,False
'2018-09-28T16:51:00',1.09178,1.0918,1.09165,1.09178,101.52,1.09198,1.092,1.09186,1.09197,124.05,False
'2018-09-28T16:52:00',1.09178,1.09185,1.09153,1.09155,163.77,1.09197,1.09203,1.09175,1.09175,138.38,False
'2018-09-28T16:53:00',1.09153,1.09155,1.09131,1.09143,130.83,1.09175,1.09176,1.09152,1.09163,125.45,True
'2018-09-28T16:54:00',1.09142,1.0915,1.09137,1.09147,127.35,1.0916,1.09168,1.09152,1.09164,119.84,False
'2018-09-28T16:55:00',1.09145,1.0915,1.09134,1.09135,176.35,1.09164,1.09167,1.09154,1.09154,187.19,True
'2018-09-28T16:56:00',1.09134,1.0914,1.09121,1.09137,160.62,1.09154,1.09157,1.09139,1.09156,170.63,True
'2018-09-28T16:57:00',1.09137,1.09151,1.09128,1.09144,162.23,1.09156,1.09169,1.09145,1.09163,203.77,False
'2018-09-28T16:58:00',1.09143,1.09159,1.09134,1.09138,201.71,1.0916,1.09177,1.09153,1.09157,259.16,False
'2018-09-28T16:59:00',1.09141,1.09145,1.09097,1.09115,190.99,1.0916,1.09162,1.09115,1.09134,223.8,False
'2018-09-28T17:00:00',1.09117,1.09118,1.09098,1.09102,166.12,1.09134,1.09136,1.09115,1.09118,177.79,False
'2018-09-28T17:01:00',1.091,1.09119,1.09072,1.09072,153.58,1.09118,1.09138,1.09089,1.0909,170.68,True
'2018-09-28T17:02:00',1.09072,1.09103,1.09062,1.09081,187.54,1.09091,1.0912,1.09079,1.09098,267.92,True
'2018-09-28T17:03:00',1.09081,1.091,1.09077,1.09098,125.12,1.09098,1.09119,1.09094,1.09116,124.32,True
'2018-09-28T17:04:00',1.09098,1.09125,1.09098,1.09105,169.03,1.09116,1.09145,1.09116,1.09126,125.34,False
'2018-09-28T17:05:00',1.09108,1.09121,1.09086,1.09089,152.39,1.09127,1.09137,1.09107,1.09109,112.87,True
'2018-09-28T17:06:00',1.09091,1.09103,1.0909,1.09098,123.7,1.09109,1.09121,1.09109,1.09117,109.96,False
'2018-09-28T17:07:00',1.09099,1.09105,1.09092,1.09097,161.74,1.09118,1.09123,1.09112,1.09116,129.39,False
'2018-09-28T17:08:00',1.09098,1.09103,1.09092,1.09093,139.22,1.09116,1.09117,1.09111,1.09115,110.33,False
'2018-09-28T17:09:00',1.09092,1.09096,1.09083,1.09084,65.17,1.09114,1.09116,1.09103,1.09103,73.44,True
'2018-09-28T17:10:00',1.09086,1.09096,1.09084,1.09089,132.97,1.09104,1.09114,1.09103,1.09108,151.87,False
'2018-09-28T17:11:00',1.09089,1.09093,1.0906,1.09065,110.73,1.09108,1.09111,1.09077,1.09084,144.86,False
'2018-09-28T17:12:00',1.09066,1.0907,1.09051,1.09058,114.88,1.09084,1.09088,1.09071,1.09077,140.29,True
'2018-09-28T17:13:00',1.09059,1.09067,1.09053,1.09061,96.2,1.09078,1.09083,1.09071,1.09079,96.0,False
'2018-09-28T17:14:00',1.09062,1.09066,1.09039,1.09041,101.99,1.0908,1.09084,1.09057,1.09061,95.75,True
'2018-09-28T17:15:00',1.09041,1.09089,1.09037,1.09087,109.56,1.09061,1.09106,1.09057,1.09106,139.41,True
'2018-09-28T17:16:00',1.09087,1.09095,1.09078,1.0909,164.0,1.09106,1.09117,1.09096,1.09108,155.71,True
'2018-09-28T17:17:00',1.09085,1.09095,1.09085,1.09091,67.18,1.09106,1.09115,1.09106,1.0911,76.93,True
'2018-09-28T17:18:00',1.09087,1.09103,1.09083,1.09094,133.12,1.09109,1.09123,1.09104,1.09113,120.64,False
'2018-09-28T17:19:00',1.09094,1.09101,1.09074,1.09074,110.09,1.09113,1.0912,1.09091,1.09093,83.74,False
'2018-09-28T17:20:00',1.09074,1.09088,1.09053,1.09063,169.32,1.09092,1.09105,1.09069,1.09083,118.0,True
'2018-09-28T17:21:00',1.09067,1.09083,1.09067,1.0908,77.29,1.09085,1.09102,1.09085,1.09099,59.96,False
'2018-09-28T17:22:00',1.0908,1.0909,1.09077,1.09079,112.45,1.09098,1.0911,1.09097,1.09099,92.25,False
'2018-09-28T17:23:00',1.09078,1.0908,1.09061,1.09068,133.51,1.09098,1.091,1.09079,1.09087,107.62,False
'2018-09-28T17:24:00',1.09068,1.0907,1.09058,1.09058,123.16,1.09088,1.09091,1.09077,1.09079,109.55,True
'2018-09-28T17:25:00',1.09058,1.09073,1.09058,1.09068,91.82,1.0908,1.0909,1.09078,1.09088,99.0,False
'2018-09-28T17:26:00',1.09067,1.09069,1.09058,1.09058,80.39,1.09088,1.0909,1.0908,1.0908,91.11,True
'2018-09-28T17:27:00',1.0906,1.09072,1.09058,1.09072,97.02,1.0908,1.09092,1.09078,1.09092,121.59,True
'2018-09-28T17:28:00',1.0907,1.09081,1.09064,1.09074,73.8,1.09092,1.09101,1.09081,1.09096,98.03,True
'2018-09-28T17:29:00',1.09074,1.09085,1.09074,1.09082,46.83,1.09096,1.09106,1.09096,1.09103,54.42,True
'2018-09-28T17:30:00',1.09084,1.09091,1.09079,1.09087,78.58,1.09103,1.09112,1.09099,1.09107,75.84,False
'2018-09-28T17:31:00',1.09089,1.09094,1.09056,1.09062,136.41,1.09109,1.09114,1.09077,1.09084,121.47,False
'2018-09-28T17:32:00',1.09062,1.09069,1.09057,1.09059,71.04,1.09084,1.09089,1.09078,1.0908,68.12,False
'2018-09-28T17:33:00',1.09058,1.09062,1.09055,1.09055,68.42,1.0908,1.09083,1.09065,1.09066,56.49,True
'2018-09-28T17:34:00',1.09056,1.09069,1.09055,1.09064,77.6,1.09066,1.09089,1.09066,1.09085,69.36,True
'2018-09-28T17:35:00',1.09064,1.09068,1.09055,1.09066,127.01,1.09086,1.09089,1.09074,1.09088,91.0,True
'2018-09-28T17:36:00',1.09066,1.0907,1.09061,1.09067,63.51,1.09085,1.0909,1.09081,1.09088,48.44,False
'2018-09-28T17:37:00',1.09067,1.09067,1.09039,1.09041,79.39,1.09087,1.09088,1.09056,1.0906,84.04,True
'2018-09-28T17:38:00',1.09045,1.09049,1.09038,1.0904,101.04,1.09064,1.09069,1.09058,1.09063,80.93,False
'2018-09-28T17:39:00',1.09043,1.09043,1.09032,1.09034,44.76,1.09064,1.09065,1.09052,1.09055,46.94,True
'2018-09-28T17:40:00',1.09033,1.09057,1.09028,1.09053,122.45,1.09051,1.09078,1.09045,1.09075,115.13,False
'2018-09-28T17:41:00',1.09053,1.09057,1.09045,1.09048,98.77,1.09074,1.09078,1.09063,1.09067,99.52,True
'2018-09-28T17:42:00',1.09048,1.09068,1.09048,1.09059,66.57,1.09067,1.09085,1.09067,1.09077,100.45,True
'2018-09-28T17:43:00',1.0906,1.09076,1.09055,1.09063,91.24,1.09077,1.09096,1.09073,1.09086,122.25,True
'2018-09-28T17:44:00',1.09063,1.09079,1.0906,1.09074,98.64,1.09086,1.091,1.09081,1.09095,95.25,False
'2018-09-28T17:45:00',1.09073,1.09079,1.09058,1.09058,89.56,1.09094,1.09099,1.0908,1.09081,89.54,False
'2018-09-28T17:46:00',1.09058,1.09062,1.09058,1.09058,27.79,1.09081,1.09082,1.09077,1.09079,21.0,True
'2018-09-28T17:47:00',1.09057,1.09075,1.09057,1.09075,53.65,1.09079,1.09098,1.09079,1.09098,47.7,True
'2018-09-28T17:48:00',1.09074,1.09083,1.09073,1.09078,52.18,1.09096,1.09102,1.09094,1.09097,65.29,True
'2018-09-28T17:49:00',1.09075,1.09084,1.09075,1.09078,60.83,1.09098,1.09103,1.09094,1.09098,76.77,False
'2018-09-28T17:50:00',1.09078,1.09087,1.09073,1.09073,70.19,1.09097,1.09106,1.09087,1.09088,72.81,True
'2018-09-28T17:51:00',1.09073,1.09097,1.09073,1.09076,89.46,1.09095,1.09111,1.0909,1.09095,81.0,True
'2018-09-28T17:52:00',1.09085,1.09103,1.09078,1.09091,93.97,1.09099,1.09122,1.09096,1.09111,96.78,False
'2018-09-28T17:53:00',1.09088,1.09099,1.09077,1.09091,119.31,1.09109,1.09118,1.09096,1.09108,122.02,True
'2018-09-28T17:54:00',1.09087,1.091,1.09078,1.091,106.47,1.09108,1.09119,1.09098,1.09119,98.9,False
'2018-09-28T17:55:00',1.091,1.091,1.09078,1.09091,118.78,1.09114,1.09115,1.09098,1.09111,95.45,False
'2018-09-28T17:56:00',1.09091,1.09091,1.09077,1.0908,87.96,1.09112,1.09112,1.091,1.09103,88.87,False
'2018-09-28T17:57:00',1.09081,1.09083,1.09068,1.09072,108.0,1.09104,1.09104,1.0909,1.09093,99.69,False
'2018-09-28T17:58:00',1.09071,1.0908,1.09067,1.09069,85.58,1.09093,1.091,1.09088,1.09089,86.52,True
'2018-09-28T17:59:00',1.09069,1.09075,1.09066,1.09071,122.12,1.0909,1.09096,1.09088,1.0909,124.53,False
'2018-09-28T18:00:00',1.09071,1.09075,1.09065,1.09068,110.55,1.0909,1.09097,1.09087,1.09089,100.32,False
'2018-09-28T18:01:00',1.09068,1.09073,1.09047,1.09053,126.58,1.0909,1.09092,1.09067,1.09074,112.53,False
'2018-09-28T18:02:00',1.09053,1.09056,1.09046,1.09049,91.72,1.09074,1.09076,1.09067,1.09071,115.14,True
'2018-09-28T18:03:00',1.09051,1.09064,1.09048,1.09053,85.22,1.09072,1.09085,1.09071,1.09074,115.28,False
'2018-09-28T18:04:00',1.09053,1.09053,1.09039,1.09046,80.05,1.09074,1.09076,1.09061,1.09068,86.98,False
'2018-09-28T18:05:00',1.09046,1.09047,1.09033,1.09033,102.22,1.09068,1.0907,1.09054,1.09056,114.16,False
'2018-09-28T18:06:00',1.09034,1.09035,1.09029,1.0903,65.5,1.09053,1.09057,1.09044,1.0905,89.97,True
'2018-09-28T18:07:00',1.0903,1.09037,1.0903,1.09035,47.24,1.09052,1.09058,1.09045,1.09056,64.62,True
'2018-09-28T18:08:00',1.09035,1.09045,1.09034,1.09044,58.9,1.09054,1.09066,1.09054,1.09066,78.8,False
'2018-09-28T18:09:00',1.09044,1.0905,1.09033,1.09039,88.66,1.09066,1.09071,1.09056,1.09061,102.81,False
'2018-09-28T18:10:00',1.09039,1.09046,1.09038,1.09038,68.73,1.09061,1.09066,1.09061,1.09062,87.49,False
'2018-09-28T18:11:00',1.09037,1.09046,1.09036,1.09036,67.54,1.09059,1.09067,1.09058,1.09058,82.69,True
'2018-09-28T18:12:00',1.09036,1.09039,1.0903,1.09037,70.22,1.09059,1.09061,1.09053,1.0906,83.34,False
'2018-09-28T18:13:00',1.09038,1.09043,1.09034,1.09034,67.45,1.09061,1.09066,1.09055,1.09057,70.62,False
'2018-09-28T18:14:00',1.09034,1.09035,1.09031,1.09033,47.23,1.09056,1.09057,1.09054,1.09055,40.29,True
'2018-09-28T18:15:00',1.09033,1.09043,1.09033,1.09038,45.46,1.09056,1.09066,1.09055,1.09062,63.41,False
'2018-09-28T18:16:00',1.09037,1.09042,1.09034,1.09038,60.34,1.09059,1.09063,1.09056,1.09059,64.59,False
'2018-09-28T18:17:00',1.09038,1.09044,1.09037,1.09037,45.36,1.0906,1.09066,1.09057,1.09059,67.95,True
'2018-09-28T18:18:00',1.09038,1.09052,1.09038,1.09052,23.25,1.09059,1.09067,1.09059,1.09066,23.58,True
'2018-09-28T18:19:00',1.09054,1.09056,1.09044,1.09052,47.22,1.09073,1.09075,1.09066,1.09074,67.63,False
'2018-09-28T18:20:00',1.0905,1.09051,1.09038,1.0904,64.91,1.0907,1.09073,1.09061,1.09063,85.42,True
'2018-09-28T18:21:00',1.09042,1.09047,1.09037,1.09043,62.77,1.09064,1.09068,1.09057,1.09066,76.75,True
'2018-09-28T18:22:00',1.09043,1.09049,1.09041,1.09046,53.73,1.09066,1.09071,1.09061,1.09069,73.19,True
'2018-09-28T18:23:00',1.09046,1.09051,1.0904,1.09047,79.25,1.09069,1.09073,1.09062,1.0907,95.66,True
'2018-09-28T18:24:00',1.09049,1.09051,1.09048,1.09049,36.08,1.09072,1.09073,1.09071,1.09072,41.7,True
'2018-09-28T18:25:00',1.09053,1.09067,1.09053,1.09065,44.84,1.09073,1.0909,1.09073,1.09087,55.29,False
'2018-09-28T18:26:00',1.09065,1.09066,1.09062,1.09064,31.4,1.09086,1.09089,1.09083,1.09086,34.96,False
'2018-09-28T18:27:00',1.09061,1.09061,1.09052,1.09056,58.45,1.0908,1.09081,1.09075,1.09077,51.2,False
'2018-09-28T18:28:00',1.09056,1.09056,1.09045,1.09045,27.36,1.09077,1.09077,1.09065,1.09066,31.96,True
'2018-09-28T18:29:00',1.09045,1.09058,1.09038,1.09054,52.21,1.09067,1.09081,1.09063,1.09077,68.92,True
'2018-09-28T18:30:00',1.09056,1.09064,1.0905,1.09064,48.42,1.09077,1.09087,1.09073,1.09087,57.47,False
'2018-09-28T18:31:00',1.09064,1.09064,1.09052,1.09053,27.83,1.09084,1.09086,1.09075,1.09076,30.82,False
'2018-09-28T18:32:00',1.09052,1.0906,1.0905,1.0905,75.11,1.09075,1.09085,1.09072,1.09074,68.2,True
'2018-09-28T18:33:00',1.09049,1.09058,1.09044,1.09056,65.0,1.09074,1.0908,1.09063,1.09079,63.67,False
'2018-09-28T18:34:00',1.09056,1.09056,1.09038,1.09038,77.26,1.09078,1.09079,1.09058,1.09058,49.87,False
'2018-09-28T18:35:00',1.09037,1.0905,1.09032,1.09037,41.57,1.09058,1.09071,1.0905,1.09059,31.87,True
'2018-09-28T18:36:00',1.09041,1.09054,1.0904,1.09043,70.49,1.09059,1.09073,1.09059,1.09062,52.19,True
'2018-09-28T18:37:00',1.09043,1.09058,1.09041,1.09047,80.42,1.09062,1.09079,1.09062,1.09066,65.72,True
'2018-09-28T18:38:00',1.09047,1.09061,1.09043,1.09061,51.08,1.09068,1.09074,1.09066,1.09074,50.32,True
'2018-09-28T18:39:00',1.0906,1.09064,1.09055,1.09061,22.5,1.09075,1.09079,1.0907,1.09079,30.56,False
'2018-09-28T18:40:00',1.09061,1.09064,1.09051,1.09055,64.42,1.09077,1.09081,1.09069,1.09077,75.64,False
'2018-09-28T18:41:00',1.09056,1.09059,1.09038,1.09044,55.19,1.09077,1.09078,1.09056,1.09067,47.5,False
'2018-09-28T18:42:00',1.09044,1.09048,1.09041,1.09042,58.17,1.09066,1.09069,1.09064,1.09065,40.34,True
'2018-09-28T18:43:00',1.09044,1.09053,1.09044,1.09051,47.62,1.09067,1.09078,1.09067,1.09075,47.99,False
'2018-09-28T18:44:00',1.09052,1.09052,1.09041,1.09041,31.52,1.09075,1.09075,1.09064,1.09064,34.2,True
'2018-09-28T18:45:00',1.09042,1.09048,1.09041,1.09041,45.57,1.09066,1.09071,1.09064,1.09065,40.07,False
'2018-09-28T18:46:00',1.09039,1.09045,1.09038,1.0904,34.11,1.09064,1.09067,1.09061,1.09065,30.1,False
'2018-09-28T18:47:00',1.0904,1.09044,1.09039,1.09039,45.29,1.09063,1.09068,1.0906,1.09064,43.23,True
'2018-09-28T18:48:00',1.09038,1.0905,1.09033,1.09042,49.38,1.09062,1.09074,1.09055,1.09063,43.96,False
'2018-09-28T18:49:00',1.09041,1.09041,1.09026,1.09029,124.21,1.09063,1.09063,1.09046,1.09052,96.26,True
'2018-09-28T18:50:00',1.09029,1.09036,1.09028,1.09036,79.96,1.09052,1.09059,1.09052,1.09059,69.45,True
'2018-09-28T18:51:00',1.09037,1.09037,1.09031,1.09037,41.19,1.0906,1.09061,1.09055,1.09061,33.44,False
'2018-09-28T18:52:00',1.09036,1.0904,1.09032,1.09037,51.69,1.0906,1.09063,1.09055,1.09061,51.21,False
'2018-09-28T18:53:00',1.09037,1.09037,1.09032,1.09035,22.53,1.09061,1.09062,1.09056,1.09058,22.71,True
'2018-09-28T18:54:00',1.09037,1.09039,1.0903,1.09038,64.29,1.09059,1.09062,1.09055,1.09062,71.08,True
'2018-09-28T18:55:00',1.09041,1.09048,1.0904,1.09041,53.16,1.09063,1.09072,1.09061,1.09063,58.66,True
'2018-09-28T18:56:00',1.0904,1.09047,1.09039,1.09042,60.88,1.09063,1.09071,1.0906,1.09065,71.9,True
'2018-09-28T18:57:00',1.09041,1.09052,1.09041,1.09051,72.4,1.09065,1.09075,1.09063,1.09073,80.86,True
'2018-09-28T18:58:00',1.09051,1.09065,1.0905,1.0906,40.7,1.09072,1.09088,1.09072,1.09084,46.45,True
'2018-09-28T18:59:00',1.09059,1.09068,1.09057,1.09065,95.31,1.09082,1.09091,1.0908,1.09089,90.47,False
'2018-09-28T19:00:00',1.09067,1.09067,1.0905,1.0905,58.13,1.09089,1.09092,1.09077,1.09077,61.09,False
'2018-09-28T19:01:00',1.09053,1.09054,1.09044,1.0905,54.87,1.09078,1.09078,1.09065,1.09076,67.14,False
'2018-09-28T19:02:00',1.09051,1.09051,1.09044,1.09047,42.25,1.09076,1.09078,1.09068,1.09072,43.1,False
'2018-09-28T19:03:00',1.09047,1.09048,1.0904,1.09043,26.5,1.09071,1.09073,1.09065,1.09068,39.82,True
'2018-09-28T19:04:00',1.09043,1.0905,1.09041,1.0905,11.86,1.09068,1.09077,1.09065,1.09077,17.41,True
'2018-09-28T19:05:00',1.09051,1.09051,1.0905,1.09051,32.86,1.09078,1.09078,1.09077,1.09077,27.28,False
'2018-09-28T19:06:00',1.0905,1.09051,1.09038,1.09043,55.22,1.09077,1.09077,1.09062,1.09063,59.62,True
'2018-09-28T19:07:00',1.09045,1.09057,1.09045,1.09054,68.86,1.09068,1.09081,1.09066,1.09081,75.38,True
'2018-09-28T19:08:00',1.09054,1.09056,1.09053,1.09056,13.49,1.09079,1.0908,1.09076,1.09079,16.04,True
'2018-09-28T19:09:00',1.09056,1.09057,1.09054,1.09056,7.11,1.09082,1.09082,1.09079,1.0908,10.31,True
'2018-09-28T19:10:00',1.09062,1.09069,1.09061,1.09068,23.22,1.09084,1.09094,1.09084,1.09094,28.4,False
'2018-09-28T19:11:00',1.09069,1.09069,1.09055,1.09056,29.73,1.09091,1.09091,1.09079,1.09079,30.8,True
'2018-09-28T19:12:00',1.09056,1.09068,1.09056,1.09062,33.19,1.09079,1.09092,1.09079,1.09086,32.53,False
'2018-09-28T19:13:00',1.09068,1.09068,1.09059,1.0906,31.29,1.0909,1.0909,1.09083,1.09085,30.34,True
'2018-09-28T19:14:00',1.09062,1.09067,1.0906,1.09067,54.92,1.09086,1.09091,1.09084,1.0909,71.06,False
'2018-09-28T19:15:00',1.09067,1.09067,1.09054,1.09058,38.08,1.09091,1.09091,1.09079,1.09081,42.18,False
'2018-09-28T19:16:00',1.09059,1.09062,1.09056,1.09057,18.73,1.09083,1.09083,1.0908,1.09081,25.21,False
'2018-09-28T19:17:00',1.09056,1.09061,1.09026,1.09035,110.75,1.09079,1.09084,1.09049,1.09058,132.42,True
'2018-09-28T19:18:00',1.09035,1.0904,1.09027,1.0904,40.66,1.09059,1.09064,1.09048,1.09064,40.82,True
'2018-09-28T19:19:00',1.09041,1.09044,1.09036,1.09043,27.73,1.09065,1.09067,1.09058,1.09066,31.57,True
'2018-09-28T19:20:00',1.09041,1.09048,1.09041,1.09048,42.38,1.09066,1.09072,1.09063,1.09067,48.17,False
'2018-09-28T19:21:00',1.09048,1.09051,1.09044,1.09044,33.86,1.09066,1.09067,1.09066,1.09067,26.47,True
'2018-09-28T19:22:00',1.09046,1.09049,1.09045,1.09048,25.5,1.09066,1.09067,1.09066,1.09066,21.0,True
'2018-09-28T19:23:00',1.09048,1.09048,1.09047,1.09048,11.12,1.09067,1.09067,1.09066,1.09067,11.0,False
'2018-09-28T19:24:00',1.09048,1.09048,1.09044,1.09045,14.11,1.09066,1.09067,1.09066,1.09067,11.61,False
'2018-09-28T19:25:00',1.09053,1.09053,1.0903,1.09039,91.69,1.09066,1.09067,1.09046,1.09062,100.4,True
'2018-09-28T19:26:00',1.09039,1.09047,1.09038,1.09042,47.94,1.09062,1.09067,1.09061,1.09066,60.06,False
'2018-09-28T19:27:00',1.09042,1.09044,1.09038,1.09041,40.07,1.09063,1.09065,1.09058,1.09063,39.18,True
'2018-09-28T19:28:00',1.09041,1.09049,1.0904,1.09044,43.17,1.09063,1.09067,1.09063,1.09066,49.3,True
'2018-09-28T19:29:00',1.09047,1.09053,1.09041,1.0905,61.66,1.09066,1.09075,1.09063,1.09074,74.25,False
'2018-09-28T19:30:00',1.0905,1.09055,1.09047,1.09047,38.86,1.09073,1.09078,1.09071,1.09071,54.48,False
'2018-09-28T19:31:00',1.09047,1.0905,1.0904,1.09045,27.61,1.09068,1.09071,1.09063,1.09068,29.96,False
'2018-09-28T19:32:00',1.09044,1.09044,1.09037,1.09038,17.1,1.09068,1.09068,1.09061,1.09062,20.98,False
'2018-09-28T19:33:00',1.09037,1.09039,1.09031,1.09037,18.36,1.0906,1.09061,1.09054,1.09059,21.84,False
'2018-09-28T19:34:00',1.09037,1.0904,1.09032,1.09032,40.94,1.0906,1.09064,1.09057,1.09057,48.5,True
'2018-09-28T19:35:00',1.09032,1.09047,1.09032,1.09042,34.83,1.09057,1.09072,1.09057,1.09067,41.92,False
'2018-09-28T19:36:00',1.09041,1.09041,1.09037,1.09038,22.34,1.09064,1.09064,1.09061,1.09062,30.21,False
'2018-09-28T19:37:00',1.09035,1.09038,1.09028,1.09028,39.24,1.0906,1.0906,1.09049,1.0905,60.51,True
'2018-09-28T19:38:00',1.09028,1.0903,1.09026,1.0903,22.4,1.09048,1.09054,1.09048,1.09052,25.29,True
'2018-09-28T19:39:00',1.09028,1.09032,1.09027,1.09032,34.87,1.09051,1.09056,1.09047,1.09054,35.03,False
'2018-09-28T19:40:00',1.09033,1.09033,1.09024,1.09027,28.25,1.09055,1.09055,1.09042,1.09049,30.8,True
'2018-09-28T19:41:00',1.09028,1.0903,1.09027,1.09028,16.5,1.09049,1.09052,1.09048,1.09048,20.95,False
'2018-09-28T19:42:00',1.09029,1.09029,1.09016,1.09027,20.55,1.0905,1.09051,1.09038,1.09048,24.58,True
'2018-09-28T19:43:00',1.09027,1.0903,1.09016,1.09028,41.61,1.09051,1.09052,1.09038,1.09049,46.29,False
'2018-09-28T19:44:00',1.09028,1.09029,1.09025,1.09025,18.5,1.0905,1.09052,1.09045,1.09045,24.46,False
'2018-09-28T19:45:00',1.09025,1.09025,1.09017,1.0902,23.11,1.09044,1.09044,1.09039,1.09041,22.35,True
'2018-09-28T19:46:00',1.0902,1.09032,1.0902,1.09021,36.72,1.09042,1.09053,1.09041,1.09043,45.8,False
'2018-09-28T19:47:00',1.09021,1.09021,1.09018,1.09019,17.25,1.09043,1.09044,1.09039,1.09041,17.84,False
'2018-09-28T19:48:00',1.09018,1.0902,1.09017,1.09018,9.0,1.09041,1.09044,1.09041,1.09041,14.67,False
'2018-09-28T19:49:00',1.09018,1.09025,1.09017,1.09018,20.86,1.09038,1.09048,1.09038,1.09041,16.83,True
'2018-09-28T19:50:00',1.0902,1.09028,1.0902,1.09028,45.18,1.09043,1.09054,1.09043,1.09052,53.62,True
'2018-09-28T19:51:00',1.09028,1.09029,1.09028,1.09029,20.33,1.09052,1.09054,1.0905,1.09053,15.24,True
'2018-09-28T19:52:00',1.09027,1.09031,1.09018,1.09031,42.08,1.0905,1.09053,1.0904,1.09053,43.02,True
'2018-09-28T19:53:00',1.09032,1.09037,1.09028,1.0903,33.57,1.09056,1.0906,1.09049,1.09056,33.94,True
'2018-09-28T19:54:00',1.09031,1.09034,1.09031,1.09034,5.99,1.09055,1.09057,1.09055,1.09057,6.48,True
'2018-09-28T19:55:00',1.09033,1.09039,1.09033,1.09037,30.35,1.09057,1.09062,1.09057,1.09061,32.93,False
'2018-09-28T19:56:00',1.09034,1.09038,1.09017,1.09017,59.69,1.09058,1.09061,1.09042,1.09042,57.65,False
'2018-09-28T19:57:00',1.09019,1.09019,1.09005,1.09008,67.26,1.09043,1.09043,1.0903,1.09032,67.37,True
'2018-09-28T19:58:00',1.09007,1.09015,1.09003,1.0901,88.78,1.09031,1.0904,1.09029,1.09035,84.08,True
'2018-09-28T19:59:00',1.09009,1.09019,1.09007,1.09013,94.69,1.0903,1.09042,1.0903,1.09037,80.1,True
'2018-09-28T20:00:00',1.09013,1.09021,1.0901,1.09017,60.81,1.09037,1.09044,1.09033,1.0904,70.36,False
'2018-09-28T20:01:00',1.09017,1.09017,1.0901,1.09013,57.44,1.09037,1.0904,1.09031,1.09037,50.12,True
'2018-09-28T20:02:00',1.09011,1.0903,1.0901,1.0903,80.37,1.09033,1.09054,1.09033,1.09054,76.79,True
'2018-09-28T20:03:00',1.0903,1.09039,1.0903,1.09035,47.56,1.09054,1.09062,1.09053,1.09061,48.29,False
'2018-09-28T20:04:00',1.09035,1.09042,1.09034,1.09035,24.32,1.0906,1.09065,1.09058,1.0906,21.35,False
'2018-09-28T20:05:00',1.09034,1.09034,1.09025,1.09025,30.54,1.09058,1.09058,1.09047,1.09048,38.96,False
'2018-09-28T20:06:00',1.09027,1.09027,1.09018,1.09018,28.82,1.09048,1.09048,1.09038,1.09039,29.84,False
'2018-09-28T20:07:00',1.09018,1.09018,1.09014,1.09016,19.62,1.0904,1.09041,1.09034,1.09041,17.87,False
'2018-09-28T20:08:00',1.09015,1.09022,1.09004,1.09006,83.12,1.0904,1.09046,1.09026,1.09027,85.6,True
'2018-09-28T20:09:00',1.09005,1.0901,1.09004,1.09007,51.5,1.09027,1.09032,1.09024,1.09028,64.74,False
'2018-09-28T20:10:00',1.09007,1.09008,1.09005,1.09006,41.77,1.09026,1.09031,1.09023,1.09023,39.26,True
'2018-09-28T20:11:00',1.09006,1.09007,1.09005,1.09006,10.94,1.09024,1.09027,1.09024,1.09026,12.46,False
'2018-09-28T20:12:00',1.09005,1.09008,1.09005,1.09007,38.01,1.09026,1.09027,1.09021,1.09024,43.63,False
'2018-09-28T20:13:00',1.09007,1.09011,1.09005,1.09007,33.72,1.09025,1.09032,1.09024,1.09024,40.14,False
'2018-09-28T20:14:00',1.09006,1.09007,1.09005,1.09006,31.25,1.09025,1.09026,1.09022,1.09024,52.31,False
'2018-09-28T20:15:00',1.09005,1.09006,1.09,1.09001,49.44,1.09024,1.09025,1.09011,1.09011,67.22,True
'2018-09-28T20:16:00',1.09003,1.09005,1.08999,1.09002,29.25,1.09018,1.09022,1.09011,1.0902,42.65,True
'2018-09-28T20:17:00',1.09002,1.09005,1.08999,1.09002,25.5,1.0902,1.09023,1.09013,1.09023,32.56,False
'2018-09-28T20:18:00',1.09001,1.09002,1.09,1.09002,27.25,1.09022,1.09023,1.09013,1.0902,36.9,False
'2018-09-28T20:19:00',1.09002,1.09002,1.09001,1.09002,18.19,1.09021,1.09022,1.09015,1.09017,22.19,False
'2018-09-28T20:20:00',1.09001,1.09002,1.08998,1.09,22.0,1.09017,1.09017,1.09009,1.09013,30.22,True
'2018-09-28T20:21:00',1.08999,1.09005,1.08997,1.09003,47.96,1.09013,1.09024,1.09008,1.09024,49.54,True
'2018-09-28T20:22:00',1.09002,1.09007,1.09001,1.09005,55.25,1.09025,1.09027,1.09021,1.09026,46.21,False
'2018-09-28T20:23:00',1.09003,1.09005,1.09001,1.09002,69.12,1.09026,1.09027,1.09019,1.0902,63.06,False
'2018-09-28T20:24:00',1.09002,1.09002,1.09001,1.09002,13.0,1.0902,1.0902,1.09018,1.0902,17.1,False
'2018-09-28T20:25:00',1.09001,1.09002,1.09001,1.09001,26.0,1.0902,1.09022,1.09016,1.09019,33.94,False
'2018-09-28T20:26:00',1.09002,1.09002,1.09001,1.09001,23.0,1.09019,1.09021,1.09015,1.09019,27.7,True
'2018-09-28T20:27:00',1.09002,1.09004,1.09001,1.09002,65.8,1.0902,1.09028,1.09018,1.0902,66.18,True
'2018-09-28T20:28:00',1.09002,1.09002,1.09001,1.09001,45.83,1.0902,1.09026,1.09019,1.09024,46.66,False
'2018-09-28T20:29:00',1.09002,1.09004,1.09001,1.09001,38.38,1.09026,1.09026,1.09016,1.09016,31.97,True
'2018-09-28T20:30:00',1.09002,1.09002,1.09001,1.09002,25.0,1.09016,1.09022,1.09013,1.09019,29.22,True
'2018-09-28T20:31:00',1.09001,1.09002,1.09001,1.09001,47.0,1.09021,1.09022,1.09015,1.09022,61.02,False
'2018-09-28T20:32:00',1.09001,1.09002,1.09001,1.09001,16.0,1.09023,1.09024,1.09016,1.09019,17.49,False
'2018-09-28T20:33:00',1.09001,1.09002,1.09,1.09001,15.0,1.09019,1.09019,1.09015,1.09018,17.1,True
'2018-09-28T20:34:00',1.09002,1.09002,1.09,1.09002,12.0,1.09018,1.0902,1.09018,1.0902,13.12,True
'2018-09-28T20:35:00',1.09001,1.09011,1.09001,1.0901,12.6,1.0902,1.09031,1.0902,1.09031,12.37,True
'2018-09-28T20:36:00',1.09011,1.09013,1.0901,1.09012,10.35,1.09031,1.09034,1.09031,1.09032,9.0,False
'2018-09-28T20:37:00',1.09008,1.09008,1.09003,1.09005,20.73,1.0903,1.0903,1.09021,1.09028,20.25,False
'2018-09-28T20:38:00',1.09005,1.09008,1.09003,1.09004,29.42,1.09028,1.0903,1.09023,1.09025,24.71,False
'2018-09-28T20:39:00',1.09005,1.09007,1.09003,1.09003,89.53,1.09028,1.09029,1.09023,1.09026,68.56,True
'2018-09-28T20:40:00',1.09003,1.09014,1.09003,1.09008,61.42,1.09025,1.09037,1.09025,1.0903,43.58,True
'2018-09-28T20:41:00',1.09008,1.0902,1.09006,1.09008,69.1,1.09031,1.09043,1.0903,1.09031,61.33,True
'2018-09-28T20:42:00',1.0901,1.0901,1.09004,1.09008,26.82,1.09031,1.09033,1.09028,1.09032,24.47,False
'2018-09-28T20:43:00',1.09008,1.09012,1.09005,1.09005,37.7,1.09032,1.09035,1.09029,1.09029,28.31,False
'2018-09-28T20:44:00',1.09008,1.09008,1.09001,1.09001,24.44,1.0903,1.0903,1.0902,1.09021,25.49,True
'2018-09-28T20:45:00',1.09001,1.09009,1.09001,1.09006,51.43,1.09017,1.09031,1.09017,1.09029,47.38,False
'2018-09-28T20:46:00',1.09006,1.09006,1.08998,1.09002,16.0,1.09027,1.09027,1.09013,1.09014,16.87,True
'2018-09-28T20:47:00',1.08999,1.09012,1.08999,1.09011,37.93,1.09014,1.09036,1.09014,1.09034,40.83,False
'2018-09-28T20:48:00',1.0901,1.09011,1.09001,1.09008,34.84,1.09034,1.09035,1.09024,1.09032,34.7,True
'2018-09-28T20:49:00',1.09009,1.09015,1.09007,1.0901,36.42,1.09034,1.09041,1.09027,1.09034,33.21,False
'2018-09-28T20:50:00',1.09012,1.09014,1.0901,1.0901,38.65,1.09035,1.09037,1.09032,1.09034,36.41,True
'2018-09-28T20:51:00',1.09009,1.09023,1.09009,1.09022,89.34,1.09034,1.09049,1.09033,1.09045,97.38,False
'2018-09-28T20:52:00',1.09023,1.09024,1.09019,1.0902,45.93,1.09047,1.0905,1.09045,1.09048,42.31,False
'2018-09-28T20:53:00',1.0902,1.09023,1.09007,1.09009,65.66,1.09046,1.09049,1.09034,1.09035,65.15,False
'2018-09-28T20:54:00',1.09009,1.09021,1.09009,1.09009,38.34,1.09037,1.09049,1.09034,1.09035,34.1,False
'2018-09-28T20:55:00',1.09009,1.09009,1.09002,1.09004,59.95,1.09034,1.09034,1.09026,1.09028,44.09,False
'2018-09-28T20:56:00',1.09004,1.09007,1.09002,1.09002,58.97,1.09029,1.09032,1.09025,1.09028,38.56,True
'2018-09-28T20:57:00',1.09002,1.09013,1.09001,1.09003,87.75,1.09027,1.09038,1.09025,1.09028,76.44,False
'2018-09-28T20:58:00',1.09002,1.09009,1.09001,1.09002,90.22,1.09028,1.09032,1.09024,1.09029,79.98,False
'2018-09-28T20:59:00',1.09003,1.09003,1.08965,1.08971,120.63,1.09028,1.09028,1.08994,1.08999,120.07,True
'2018-09-28T21:00:00',1.08971,1.08989,1.08961,1.08989,102.51,1.09,1.09018,1.08989,1.09018,102.06,True
'2018-09-28T21:01:00',1.0899,1.08993,1.08987,1.08989,26.95,1.09017,1.09019,1.09011,1.09019,38.27,False
'2018-09-28T21:02:00',1.0899,1.08992,1.08988,1.08989,21.24,1.09017,1.09018,1.09015,1.09017,24.65,True
'2018-09-28T21:03:00',1.08989,1.08997,1.08987,1.08992,58.26,1.09017,1.09024,1.09008,1.09018,65.16,False
'2018-09-28T21:04:00',1.08991,1.08991,1.08986,1.08987,33.92,1.09018,1.09018,1.09006,1.09009,39.41,True
'2018-09-28T21:05:00',1.08993,1.0901,1.08993,1.08998,44.53,1.09008,1.09034,1.09005,1.09021,43.81,False
'2018-09-28T21:06:00',1.08998,1.09002,1.08992,1.08992,40.95,1.09022,1.09028,1.09017,1.0902,46.5,False
'2018-09-28T21:07:00',1.08994,1.09002,1.0899,1.08991,52.3,1.0902,1.09028,1.09016,1.09016,52.36,True
'2018-09-28T21:08:00',1.08991,1.08993,1.08991,1.08993,16.25,1.09017,1.09018,1.09016,1.09016,15.12,False
'2018-09-28T21:09:00',1.08991,1.08996,1.08984,1.08984,39.96,1.09016,1.09019,1.09007,1.09009,33.0,True
'2018-09-28T21:10:00',1.08984,1.08996,1.08984,1.08994,73.31,1.09007,1.09019,1.09007,1.09016,55.0,True
'2018-09-28T21:11:00',1.08994,1.09017,1.08994,1.09004,58.4,1.09016,1.09041,1.09015,1.09028,47.49,False
'2018-09-28T21:12:00',1.09003,1.09006,1.08993,1.08993,94.19,1.09027,1.0903,1.09016,1.09016,68.0,True
'2018-09-28T21:13:00',1.08993,1.08994,1.08993,1.08994,58.06,1.09016,1.09017,1.09014,1.09015,47.0,True
'2018-09-28T21:14:00',1.08994,1.08995,1.08994,1.08994,73.91,1.09016,1.09019,1.09015,1.09019,49.0,False
'2018-09-28T21:15:00',1.08994,1.08996,1.08993,1.08993,75.47,1.09019,1.0902,1.09015,1.09017,52.0,True
'2018-09-28T21:16:00',1.08995,1.09001,1.08991,1.08997,53.35,1.09019,1.09024,1.09015,1.0902,43.5,False
'2018-09-28T21:17:00',1.08996,1.08997,1.08994,1.08995,57.35,1.09019,1.09021,1.09017,1.09018,47.87,False
'2018-09-28T21:18:00',1.08995,1.08999,1.08993,1.08994,40.22,1.09018,1.0902,1.09008,1.09016,28.12,False
'2018-09-28T21:19:00',1.08998,1.08998,1.08993,1.08993,43.06,1.09016,1.09021,1.09011,1.09014,34.56,True
'2018-09-28T21:20:00',1.08995,1.09007,1.08993,1.09007,73.06,1.09014,1.09031,1.09014,1.09031,55.94,True
'2018-09-28T21:21:00',1.09009,1.09017,1.09004,1.09014,40.62,1.09032,1.09037,1.09028,1.09037,35.59,False
'2018-09-28T21:22:00',1.09014,1.09014,1.09006,1.09007,38.46,1.09038,1.09039,1.0903,1.09034,30.08,True
'2018-09-28T21:23:00',1.09009,1.09023,1.09009,1.09019,27.95,1.09034,1.09049,1.09034,1.09045,31.2,False
'2018-09-28T21:24:00',1.09018,1.09019,1.09003,1.09009,24.96,1.09045,1.09045,1.09028,1.09037,24.74,True
'2018-09-28T21:25:00',1.09011,1.09014,1.09011,1.09014,50.15,1.09038,1.0904,1.09036,1.09038,69.22,False
'2018-09-28T21:26:00',1.09014,1.09018,1.09009,1.09013,80.26,1.09038,1.09039,1.09029,1.09037,82.44,True
'2018-09-28T21:27:00',1.09012,1.09015,1.09011,1.09015,17.35,1.09038,1.09039,1.09036,1.09038,15.23,False
'2018-09-28T21:28:00',1.09015,1.09015,1.09013,1.09015,18.85,1.09038,1.09038,1.09036,1.09038,15.24,False
'2018-09-28T21:29:00',1.09015,1.09021,1.09009,1.09014,59.2,1.09038,1.09046,1.09032,1.09037,59.17,False
'2018-09-28T21:30:00',1.09014,1.09014,1.09011,1.09014,70.77,1.09037,1.09037,1.09032,1.09037,53.03,False
'2018-09-28T21:31:00',1.09014,1.09014,1.09012,1.09013,63.51,1.09037,1.09039,1.09036,1.09036,51.62,True
'2018-09-28T21:32:00',1.09013,1.09015,1.09011,1.09014,64.8,1.09034,1.09038,1.09034,1.09036,48.34,True
'2018-09-28T21:33:00',1.09014,1.0902,1.09011,1.0902,91.12,1.09037,1.09043,1.09032,1.09043,63.02,False
'2018-09-28T21:34:00',1.09021,1.09022,1.09011,1.09013,87.11,1.09043,1.09046,1.09035,1.09037,66.86,False
'2018-09-28T21:35:00',1.09013,1.09014,1.09008,1.09009,55.08,1.09037,1.09039,1.09033,1.09033,45.69,False
'2018-09-28T21:36:00',1.09009,1.09009,1.09008,1.09008,23.16,1.09033,1.09033,1.09031,1.09031,15.99,False
'2018-09-28T21:37:00',1.09007,1.09008,1.09001,1.09004,68.89,1.09031,1.09032,1.09026,1.09028,52.8,True
'2018-09-28T21:38:00',1.09003,1.09008,1.09002,1.09006,14.29,1.09027,1.09033,1.09027,1.09032,10.86,False
'2018-09-28T21:39:00',1.09003,1.09006,1.08997,1.08998,63.15,1.09031,1.09032,1.09018,1.0902,55.56,True
'2018-09-28T21:40:00',1.08998,1.09015,1.08998,1.09008,52.7,1.0902,1.09041,1.0902,1.09033,52.57,False
'2018-09-28T21:41:00',1.09008,1.09008,1.09007,1.09008,18.31,1.09033,1.09033,1.09032,1.09033,13.0,False
'2018-09-28T21:42:00',1.09008,1.09008,1.08984,1.08988,28.39,1.09033,1.09033,1.09008,1.09013,28.34,True
'2018-09-28T21:43:00',1.08986,1.08991,1.08982,1.08991,28.58,1.09009,1.09016,1.09006,1.09015,23.35,False
'2018-09-28T21:44:00',1.08991,1.08995,1.08987,1.08991,16.3,1.09016,1.0902,1.0901,1.09014,15.6,True
'2018-09-28T21:45:00',1.08989,1.08997,1.08988,1.08993,39.42,1.09014,1.09021,1.09013,1.09018,32.72,False
'2018-09-28T21:46:00',1.08994,1.08996,1.0899,1.0899,23.35,1.0902,1.09021,1.09018,1.09018,22.71,True
'2018-09-28T21:47:00',1.08991,1.08993,1.08989,1.08991,19.87,1.09018,1.09021,1.09016,1.09021,25.22,False
'2018-09-28T21:48:00',1.08992,1.09003,1.0899,1.0899,35.78,1.09019,1.0903,1.09019,1.09019,36.33,True
'2018-09-28T21:49:00',1.08989,1.09004,1.08987,1.09002,19.65,1.09018,1.09032,1.09014,1.09029,24.73,True
'2018-09-28T21:50:00',1.09003,1.09015,1.08996,1.09014,56.04,1.09029,1.09044,1.09026,1.09042,46.82,False
'2018-09-28T21:51:00',1.09015,1.09016,1.09011,1.09012,26.69,1.09042,1.09045,1.09038,1.09039,30.35,False
'2018-09-28T21:52:00',1.09009,1.09012,1.09009,1.09012,7.73,1.09038,1.09041,1.09037,1.09039,7.93,False
'2018-09-28T21:53:00',1.09012,1.09012,1.09007,1.09007,8.24,1.09038,1.09038,1.09035,1.09036,12.99,True
'2018-09-28T21:54:00',1.09014,1.09026,1.09014,1.09025,28.97,1.09036,1.0905,1.09036,1.0905,42.21,False
'2018-09-28T21:55:00',1.09027,1.09027,1.09024,1.09024,11.24,1.09051,1.09052,1.09049,1.0905,12.84,False
'2018-09-28T21:56:00',1.09024,1.09025,1.09011,1.09011,9.24,1.09051,1.09051,1.09032,1.09035,9.97,False
'2018-09-28T21:57:00',1.09013,1.09021,1.09002,1.0901,33.23,1.09037,1.09046,1.09029,1.09035,45.64,True
'2018-09-28T21:58:00',1.09012,1.09025,1.09012,1.09025,43.49,1.09035,1.09051,1.09035,1.09051,48.82,True
'2018-09-28T21:59:00',1.09026,1.09034,1.09023,1.09034,21.31,1.09051,1.09058,1.09048,1.09058,22.73,True
'2018-09-28T22:00:00',1.09035,1.09055,1.09033,1.09038,34.1,1.09062,1.09079,1.09058,1.09064,33.44,False
'2018-09-28T22:01:00',1.09038,1.09043,1.09038,1.09038,25.62,1.09065,1.09069,1.09064,1.09064,24.97,True
'2018-09-28T22:02:00',1.09037,1.09039,1.09031,1.09039,21.96,1.09064,1.09067,1.09058,1.09067,25.56,False
'2018-09-28T22:03:00',1.09039,1.09039,1.09031,1.09033,13.34,1.09065,1.09065,1.09058,1.09062,11.86,False
'2018-09-28T22:04:00',1.09034,1.09034,1.0903,1.09032,7.99,1.09058,1.09062,1.09058,1.09062,8.12,False
'2018-09-28T22:05:00',1.09031,1.09033,1.0903,1.09031,20.59,1.09061,1.09062,1.09057,1.09058,18.83,False
'2018-09-28T22:06:00',1.0903,1.09033,1.09029,1.09029,11.98,1.09059,1.0906,1.09056,1.09059,11.84,True
'2018-09-28T22:07:00',1.09033,1.09033,1.0903,1.0903,4.99,1.0906,1.0906,1.09057,1.09057,4.74,False
'2018-09-28T22:08:00',1.09027,1.09027,1.09003,1.09003,33.69,1.09053,1.09053,1.09032,1.09032,28.44,False
'2018-09-28T22:09:00',1.09003,1.09003,1.09,1.09,5.74,1.09032,1.09032,1.09028,1.0903,4.73,True
'2018-09-28T22:10:00',1.09001,1.09011,1.08999,1.09002,19.39,1.09028,1.09039,1.09026,1.09029,20.72,False
'2018-09-28T22:11:00',1.09002,1.09002,1.08999,1.09,9.62,1.09026,1.09029,1.09026,1.09029,12.37,False
'2018-09-28T22:12:00',1.09,1.09001,1.08989,1.0899,23.83,1.09028,1.0903,1.09017,1.09017,23.07,True
'2018-09-28T22:13:00',1.08989,1.09,1.08988,1.09,25.78,1.09019,1.09029,1.09017,1.09029,23.06,True
'2018-09-28T22:14:00',1.09,1.09003,1.08998,1.09003,15.83,1.09029,1.09029,1.09026,1.09027,20.83,True
'2018-09-28T22:15:00',1.09003,1.09003,1.09003,1.09003,7.0,1.09029,1.09029,1.09026,1.09028,7.87,False
'2018-09-28T22:16:00',1.09003,1.09003,1.09002,1.09002,3.12,1.0903,1.0903,1.09029,1.09029,3.81,False
'2018-09-28T22:17:00',1.09002,1.09002,1.09002,1.09002,4.48,1.0903,1.0903,1.09029,1.09029,6.81,True
'2018-09-28T22:18:00',1.09002,1.09003,1.09002,1.09003,6.72,1.09028,1.0903,1.09028,1.0903,6.62,False
'2018-09-28T22:19:00',1.09003,1.09003,1.09003,1.09003,11.74,1.0903,1.0903,1.09028,1.0903,13.09,True
'2018-09-28T22:20:00',1.09001,1.09005,1.09,1.09005,8.92,1.0903,1.09031,1.09029,1.09031,6.74,True
'2018-09-28T22:21:00',1.09002,1.09005,1.08998,1.09005,7.37,1.09031,1.09032,1.09024,1.09032,6.99,False
'2018-09-28T22:22:00',1.09005,1.09005,1.08999,1.08999,7.05,1.09035,1.09035,1.09033,1.09034,6.79,False
'2018-09-28T22:23:00',1.08999,1.08999,1.08998,1.08999,39.17,1.09033,1.09034,1.09032,1.09034,26.29,True
'2018-09-28T22:24:00',1.08999,1.09,1.08999,1.09,9.13,1.09034,1.09036,1.09034,1.09036,6.93,True
'2018-09-28T22:25:00',1.09002,1.09002,1.09001,1.09001,6.0,1.09036,1.09037,1.09035,1.09035,7.75,False
'2018-09-28T22:26:00',1.09001,1.09004,1.08999,1.08999,64.14,1.09035,1.09036,1.09035,1.09035,64.24,True
'2018-09-28T22:27:00',1.09001,1.0901,1.08999,1.09,52.48,1.09036,1.09041,1.09034,1.09037,53.96,True
'2018-09-28T22:28:00',1.09,1.09031,1.08997,1.0903,25.35,1.09037,1.09064,1.09034,1.09064,27.41,False
'2018-09-28T22:29:00',1.09031,1.09032,1.09017,1.09017,34.12,1.09064,1.09066,1.09052,1.09053,36.75,False
'2018-09-28T22:30:00',1.09017,1.0902,1.09015,1.09016,124.62,1.09053,1.09057,1.09052,1.09053,126.93,False
'2018-09-28T22:31:00',1.09016,1.09016,1.09005,1.09006,81.24,1.09054,1.09055,1.0904,1.0904,58.11,False
'2018-09-28T22:32:00',1.09005,1.09006,1.08989,1.09001,29.86,1.0904,1.0904,1.09024,1.09036,32.69,True
'2018-09-28T22:33:00',1.09,1.09001,1.09,1.09001,8.12,1.09038,1.09038,1.09036,1.09037,14.97,False
'2018-09-28T22:34:00',1.09001,1.09002,1.08999,1.08999,22.59,1.09037,1.0904,1.09037,1.0904,34.34,False
'2018-09-28T22:35:00',1.09,1.09005,1.08998,1.08999,31.0,1.0904,1.09044,1.09035,1.09036,35.06,True
'2018-09-28T22:36:00',1.09001,1.09013,1.08996,1.09006,54.82,1.09036,1.09043,1.09033,1.0904,70.71,True
'2018-09-28T22:37:00',1.09005,1.09024,1.08993,1.09018,67.69,1.0904,1.09054,1.0903,1.09051,79.98,False
'2018-09-28T22:38:00',1.09017,1.09018,1.08997,1.08997,32.37,1.09051,1.09055,1.09035,1.09035,45.11,False
'2018-09-28T22:39:00',1.08998,1.09001,1.08986,1.08991,45.5,1.09035,1.09038,1.09023,1.09025,53.37,True
'2018-09-28T22:40:00',1.0899,1.08999,1.08988,1.08996,35.49,1.09025,1.0903,1.09024,1.0903,36.33,False
'2018-09-28T22:41:00',1.08998,1.08998,1.08987,1.08987,31.12,1.0903,1.0903,1.09021,1.09021,36.3,True
'2018-09-28T22:42:00',1.08986,1.09004,1.08986,1.08998,53.44,1.09021,1.09037,1.09021,1.09034,37.37,False
'2018-09-28T22:43:00',1.08998,1.08999,1.08987,1.08992,63.11,1.09036,1.09036,1.09024,1.09029,48.0,True
'2018-09-28T22:44:00',1.08992,1.09024,1.08992,1.09019,78.96,1.09029,1.09058,1.09028,1.09056,70.69,True
'2018-09-28T22:45:00',1.09018,1.09023,1.09018,1.0902,17.97,1.09054,1.09059,1.09054,1.09058,17.75,True
'2018-09-28T22:46:00',1.09049,1.09062,1.09036,1.09039,64.08,1.09066,1.09098,1.09066,1.09077,51.37,False
'2018-09-28T22:47:00',1.0904,1.0904,1.09036,1.09037,11.83,1.09078,1.09078,1.09071,1.09071,9.0,False
'2018-09-28T22:48:00',1.09037,1.09046,1.09027,1.09028,40.13,1.09071,1.0908,1.09062,1.09066,31.37,False
'2018-09-28T22:49:00',1.09028,1.09029,1.09016,1.09019,48.59,1.09066,1.09067,1.09056,1.09059,43.87,True
'2018-09-28T22:50:00',1.09019,1.09052,1.09016,1.09045,40.16,1.09059,1.09087,1.09056,1.09084,32.0,False
'2018-09-28T22:51:00',1.09045,1.09045,1.09015,1.09022,37.07,1.09086,1.09087,1.09057,1.09067,35.5,True
'2018-09-28T22:52:00',1.09024,1.09084,1.09011,1.09051,52.49,1.09069,1.0913,1.09061,1.091,39.49,False
'2018-09-28T22:53:00',1.0905,1.09077,1.09036,1.0904,53.72,1.09101,1.0912,1.09084,1.09087,40.49,True
'2018-09-28T22:54:00',1.09035,1.09077,1.09035,1.09053,65.31,1.09082,1.09122,1.09081,1.09098,48.62,True
'2018-09-28T22:55:00',1.09055,1.09079,1.09052,1.0907,30.82,1.09095,1.09121,1.09095,1.09106,27.62,True
'2018-09-28T22:56:00',1.09069,1.09099,1.09057,1.09057,80.5,1.09103,1.09156,1.09103,1.09146,83.87,False
'2018-09-28T22:57:00',1.09056,1.09068,1.0902,1.09041,37.25,1.09145,1.09155,1.0913,1.09151,50.25,False
'2018-09-28T22:58:00',1.09044,1.09044,1.09013,1.09013,19.75,1.09144,1.09145,1.09128,1.09131,15.75,True
'2018-09-28T22:59:00',1.09022,1.09116,1.09022,1.09038,30.37,1.09131,1.0921,1.09125,1.09167,23.5,False
'2018-09-30T23:00:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,False
'2018-09-30T23:01:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,False
'2018-09-30T23:02:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,False
'2018-09-30T23:03:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,False
'2018-09-30T23:04:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,False
'2018-09-30T23:05:00',1.09038,1.09038,1.09038,1.09038,0.0,1.09167,1.09167,1.09167,1.09167,0.0,True
'2018-09-30T23:06:00',1.0898,1.09028,1.08979,1.08979,55.0,1.09269,1.09353,1.09219,1.09341,54.5,False
'2018-09-30T23:07:00',1.0898,1.09028,1.08979,1.08979,13.0,1.0934,1.0934,1.0922,1.09336,12.75,True
'2018-09-30T23:08:00',1.08979,1.09028,1.08979,1.09005,14.0,1.09341,1.09341,1.0922,1.09327,14.0,False
'2018-09-30T23:09:00',1.09004,1.09028,1.0899,1.09024,15.0,1.09328,1.09328,1.09206,1.09207,15.0,False
'2018-09-30T23:10:00',1.09025,1.09027,1.08961,1.08989,22.0,1.09206,1.09225,1.09153,1.09196,21.5,True
'2018-09-30T23:11:00',1.0899,1.0899,1.0899,1.0899,1.0,1.09195,1.09195,1.09195,1.09195,1.0,True
'2018-09-30T23:12:00',1.08989,1.09006,1.08989,1.09005,18.5,1.09196,1.09196,1.09182,1.09182,18.5,True
'2018-09-30T23:13:00',1.09005,1.09027,1.08979,1.09018,21.24,1.09173,1.09227,1.09145,1.09179,23.12,True
'2018-09-30T23:14:00',1.09009,1.09026,1.09009,1.09026,11.25,1.09165,1.09206,1.09165,1.09206,9.75,False
'2018-09-30T23:15:00',1.09025,1.09025,1.09009,1.09022,41.25,1.09206,1.09206,1.09133,1.09154,31.0,True
'2018-09-30T23:16:00',1.09022,1.09027,1.09009,1.09019,32.25,1.09156,1.09206,1.09136,1.09205,27.25,False
'2018-09-30T23:17:00',1.09018,1.09018,1.09018,1.09018,1.0,1.09206,1.09206,1.09206,1.09206,1.0,False
'2018-09-30T23:18:00',1.09019,1.09024,1.09013,1.09024,4.75,1.09205,1.09205,1.09177,1.09177,4.87,True
'2018-09-30T23:19:00',1.09025,1.09025,1.09025,1.09025,3.5,1.09185,1.09185,1.09177,1.09177,2.0,True
'2018-09-30T23:20:00',1.09027,1.09027,1.09027,1.09027,2.0,1.09177,1.09178,1.09177,1.09178,2.0,False
'2018-09-30T23:21:00',1.09025,1.09025,1.09025,1.09025,1.75,1.09178,1.09178,1.09178,1.09178,1.0,True
'2018-09-30T23:22:00',1.09038,1.09047,1.09019,1.09046,14.49,1.09178,1.09211,1.09165,1.09197,13.87,False
'2018-09-30T23:23:00',1.09039,1.09041,1.09023,1.09039,20.0,1.09191,1.09191,1.0917,1.09177,20.75,True
'2018-09-30T23:24:00',1.09037,1.09049,1.0902,1.09049,25.11,1.09177,1.09193,1.09157,1.09193,24.87,False
'2018-09-30T23:25:00',1.09048,1.09048,1.09027,1.09027,7.0,1.09194,1.09196,1.09172,1.09172,7.0,True
'2018-09-30T23:26:00',1.09027,1.09027,1.09025,1.09027,5.5,1.09173,1.09178,1.09173,1.09177,4.5,False
'2018-09-30T23:27:00',1.09021,1.09024,1.09021,1.09024,5.25,1.09177,1.09177,1.09164,1.09164,3.12,True
'2018-09-30T23:28:00',1.09026,1.09047,1.09026,1.09047,7.5,1.09195,1.09218,1.09195,1.09218,7.0,False
'2018-09-30T23:29:00',1.09023,1.09023,1.09023,1.09023,1.75,1.09218,1.09218,1.09218,1.09218,1.0,True
'2018-09-30T23:30:00',1.09025,1.09064,1.0902,1.09036,28.37,1.09208,1.0921,1.09159,1.0921,26.5,True
'2018-09-30T23:31:00',1.09038,1.09081,1.09029,1.09081,10.07,1.0921,1.09212,1.09187,1.09187,10.92,False
'2018-09-30T23:32:00',1.09067,1.09069,1.09067,1.09069,4.0,1.09186,1.09186,1.09183,1.09184,4.0,False
'2018-09-30T23:33:00',1.0907,1.0908,1.09019,1.09019,19.26,1.09184,1.0919,1.09131,1.09145,19.45,True
'2018-09-30T23:34:00',1.09037,1.09045,1.09024,1.09045,8.35,1.09155,1.09155,1.09139,1.09153,6.72,True
'2018-09-30T23:35:00',1.09052,1.0906,1.09052,1.0906,3.13,1.09158,1.09166,1.09158,1.09166,3.39,False
'2018-09-30T23:36:00',1.0906,1.0906,1.0906,1.0906,1.37,1.09165,1.09165,1.09165,1.09165,2.32,True
'2018-09-30T23:37:00',1.09062,1.09068,1.09062,1.09068,2.74,1.09164,1.09165,1.09164,1.09165,2.74,True
'2018-09-30T23:38:00',1.0907,1.0907,1.0907,1.0907,2.0,1.09165,1.09165,1.09165,1.09165,2.74,False
'2018-09-30T23:39:00',1.09067,1.0907,1.09056,1.09056,8.98,1.09162,1.09166,1.0915,1.0915,11.96,True
'2018-09-30T23:40:00',1.09058,1.09059,1.09058,1.09059,2.12,1.09149,1.09149,1.09149,1.09149,2.74,False
'2018-09-30T23:41:00',1.09059,1.09059,1.09059,1.09059,2.0,1.09149,1.09149,1.09148,1.09148,2.0,True
'2018-09-30T23:42:00',1.09058,1.09177,1.09058,1.09145,60.59,1.09149,1.09228,1.09148,1.09201,52.64,False
'2018-09-30T23:43:00',1.09144,1.09144,1.09143,1.09144,16.62,1.09196,1.09198,1.09196,1.09198,14.0,False
'2018-09-30T23:44:00',1.09143,1.09144,1.09143,1.09143,4.0,1.09198,1.09198,1.09197,1.09197,4.0,True
'2018-09-30T23:45:00',1.09145,1.0916,1.0914,1.0915,20.99,1.09197,1.09216,1.09195,1.0921,23.72,False
'2018-09-30T23:46:00',1.0915,1.0915,1.09149,1.09149,7.74,1.0921,1.09214,1.09209,1.09209,10.25,True
'2018-09-30T23:47:00',1.0915,1.09164,1.0915,1.09161,16.37,1.09209,1.09221,1.09201,1.09221,19.48,False
'2018-09-30T23:48:00',1.0916,1.09166,1.09132,1.09136,24.98,1.09221,1.09221,1.09191,1.09191,33.46,False
'2018-09-30T23:49:00',1.09134,1.09134,1.09133,1.09133,3.87,1.09191,1.09191,1.09188,1.09188,3.37,True
'2018-09-30T23:50:00',1.09133,1.09141,1.09133,1.09138,7.24,1.09191,1.09195,1.09191,1.09195,11.23,False
'2018-09-30T23:51:00',1.09137,1.0914,1.09136,1.09138,4.0,1.09195,1.09195,1.09195,1.09195,5.23,True
'2018-09-30T23:52:00',1.09138,1.09139,1.09138,1.09139,5.0,1.09185,1.09195,1.09185,1.09195,5.24,False
'2018-09-30T23:53:00',1.09136,1.09136,1.09051,1.09053,35.87,1.09195,1.09195,1.09119,1.09122,49.85,False
'2018-09-30T23:54:00',1.09052,1.09065,1.09035,1.09035,16.24,1.09123,1.09123,1.09107,1.09107,16.5,True
'2018-09-30T23:55:00',1.09035,1.09041,1.09032,1.09036,21.0,1.09108,1.09117,1.09108,1.09113,23.6,True
'2018-09-30T23:56:00',1.09035,1.091,1.09033,1.09037,26.0,1.09113,1.09152,1.09112,1.09113,26.98,True
'2018-09-30T23:57:00',1.09038,1.09038,1.09038,1.09038,1.0,1.09114,1.09114,1.09114,1.09114,1.0,True
'2018-09-30T23:58:00',1.09037,1.0908,1.09037,1.0908,6.0,1.09115,1.09134,1.09115,1.09134,7.23,True
'2018-09-30T23:59:00',1.0908,1.09086,1.09076,1.09083,32.98,1.09134,1.09136,1.09123,1.09136,18.22,False
'2018-10-01T00:00:00',1.09082,1.09115,1.09074,1.09074,71.79,1.09136,1.0916,1.09118,1.09118,42.7,True
'2018-10-01T00:01:00',1.09077,1.09109,1.09076,1.09092,37.26,1.09118,1.09147,1.09116,1.09131,37.61,True
'2018-10-01T00:02:00',1.09092,1.09125,1.09088,1.09111,46.69,1.0913,1.09159,1.09124,1.09146,29.82,True
'2018-10-01T00:03:00',1.09111,1.09125,1.09102,1.09125,32.83,1.09147,1.09156,1.09139,1.09156,27.72,False
'2018-10-01T00:04:00',1.09124,1.09124,1.0912,1.09123,19.7,1.09156,1.09158,1.09152,1.09158,23.4,False
'2018-10-01T00:05:00',1.09124,1.09126,1.0912,1.09121,26.7,1.09158,1.09158,1.09152,1.09154,19.17,False
'2018-10-01T00:06:00',1.09121,1.09134,1.09088,1.09102,47.62,1.09155,1.09166,1.09123,1.09136,46.0,False
'2018-10-01T00:07:00',1.09101,1.09101,1.09095,1.09099,24.0,1.09135,1.09135,1.09126,1.09133,19.0,False
'2018-10-01T00:08:00',1.09098,1.09098,1.09089,1.0909,24.18,1.09132,1.09132,1.09122,1.09124,16.5,False
'2018-10-01T00:09:00',1.09091,1.09091,1.09089,1.0909,15.07,1.09122,1.09123,1.09121,1.09121,11.0,True
'2018-10-01T00:10:00',1.09093,1.09095,1.09092,1.09095,17.77,1.09121,1.09121,1.09121,1.09121,14.0,True
'2018-10-01T00:11:00',1.09095,1.09097,1.09095,1.09096,10.32,1.09121,1.09122,1.09121,1.09122,9.0,True
'2018-10-01T00:12:00',1.09096,1.09105,1.09093,1.091,30.21,1.09122,1.0913,1.09119,1.09123,25.0,False
'2018-10-01T00:13:00',1.09099,1.09099,1.09095,1.09095,22.4,1.09123,1.09123,1.0912,1.09121,16.0,False
'2018-10-01T00:14:00',1.09096,1.09097,1.09089,1.09095,31.15,1.09119,1.09122,1.09115,1.09119,24.5,False
'2018-10-01T00:15:00',1.09094,1.09097,1.09081,1.0909,46.44,1.09119,1.09122,1.09106,1.09114,56.63,True
'2018-10-01T00:16:00',1.09091,1.09099,1.09091,1.09098,16.0,1.09117,1.09124,1.09117,1.09123,18.2,False
'2018-10-01T00:17:00',1.09097,1.09097,1.09095,1.09097,12.0,1.09124,1.09125,1.09121,1.09125,13.69,False
'2018-10-01T00:18:00',1.09098,1.09099,1.09097,1.09097,18.0,1.09125,1.09126,1.09123,1.09123,19.94,True
'2018-10-01T00:19:00',1.09096,1.09106,1.09096,1.09106,44.0,1.09123,1.09132,1.09121,1.09131,50.26,False
'2018-10-01T00:20:00',1.09102,1.09106,1.09098,1.09099,36.0,1.09126,1.0913,1.09122,1.09124,41.12,True
'2018-10-01T00:21:00',1.09099,1.091,1.09097,1.091,19.0,1.09123,1.09126,1.09122,1.09126,20.88,False
'2018-10-01T00:22:00',1.091,1.091,1.09094,1.09096,10.0,1.09124,1.09124,1.09119,1.0912,13.0,False
'2018-10-01T00:23:00',1.09099,1.091,1.09095,1.09095,28.0,1.09122,1.09123,1.09119,1.0912,34.11,False
'2018-10-01T00:24:00',1.09096,1.09097,1.09094,1.09094,17.0,1.09121,1.09121,1.09117,1.09117,26.6,True
'2018-10-01T00:25:00',1.09094,1.09099,1.09091,1.09099,18.0,1.09117,1.09121,1.0911,1.0912,21.49,False
'2018-10-01T00:26:00',1.09096,1.09098,1.09096,1.09097,6.0,1.0912,1.0912,1.09118,1.09118,8.8,False
'2018-10-01T00:27:00',1.09096,1.09096,1.09092,1.09092,5.0,1.09119,1.09119,1.09114,1.09114,5.0,False
'2018-10-01T00:28:00',1.09092,1.09093,1.09091,1.09091,4.0,1.09115,1.09116,1.09115,1.09115,4.0,False
'2018-10-01T00:29:00',1.09084,1.09092,1.0907,1.09082,60.25,1.09106,1.09116,1.09091,1.09105,66.59,False
'2018-10-01T00:30:00',1.09084,1.09086,1.09073,1.09082,27.0,1.09107,1.0911,1.09096,1.09103,37.23,True
'2018-10-01T00:31:00',1.09084,1.09085,1.09083,1.09085,4.0,1.09105,1.09107,1.09105,1.09106,8.74,True
'2018-10-01T00:32:00',1.09085,1.09101,1.09085,1.09101,29.0,1.09107,1.09125,1.09106,1.09125,37.41,True
'2018-10-01T00:33:00',1.09099,1.09127,1.09098,1.09127,34.01,1.09123,1.09152,1.09122,1.09149,33.74,True
'2018-10-01T00:34:00',1.09127,1.09127,1.09122,1.09127,28.53,1.09149,1.09152,1.09145,1.09152,23.36,True
'2018-10-01T00:35:00',1.09127,1.0913,1.09116,1.09128,53.04,1.09152,1.09153,1.09138,1.09153,44.73,True
'2018-10-01T00:36:00',1.09129,1.09134,1.09129,1.09133,13.13,1.09154,1.09159,1.09154,1.09156,11.0,True
'2018-10-01T00:37:00',1.09133,1.09147,1.09133,1.09136,58.12,1.09157,1.09172,1.09155,1.09161,48.6,True
'2018-10-01T00:38:00',1.09136,1.09139,1.09136,1.09139,5.19,1.09161,1.09162,1.09161,1.09162,5.0,True
'2018-10-01T00:39:00',1.0914,1.09141,1.09139,1.09141,7.0,1.09163,1.09165,1.09163,1.09165,9.35,True
'2018-10-01T00:40:00',1.0914,1.09143,1.09138,1.09141,15.0,1.09165,1.09168,1.09164,1.09168,18.49,True
'2018-10-01T00:41:00',1.09142,1.09144,1.0914,1.09144,13.0,1.09167,1.09168,1.09165,1.09165,16.71,True
'2018-10-01T00:42:00',1.09145,1.09145,1.09144,1.09145,6.69,1.09167,1.09169,1.09167,1.09169,11.0,False
'2018-10-01T00:43:00',1.09145,1.09148,1.09145,1.09145,8.75,1.0917,1.0917,1.09168,1.09168,10.62,True
'2018-10-01T00:44:00',1.09146,1.09147,1.09146,1.09147,3.0,1.09168,1.09171,1.09168,1.09171,4.75,False
'2018-10-01T00:45:00',1.0914,1.0914,1.09133,1.09133,24.12,1.0916,1.09162,1.09152,1.09154,30.29,True
'2018-10-01T00:46:00',1.09134,1.09138,1.09134,1.09138,9.0,1.09154,1.0916,1.09154,1.09159,15.68,False
'2018-10-01T00:47:00',1.09136,1.09138,1.09128,1.0913,25.5,1.0916,1.0916,1.09148,1.09152,29.96,False
'2018-10-01T00:48:00',1.0913,1.09133,1.09123,1.09126,26.19,1.09154,1.09157,1.09143,1.09149,32.66,True
'2018-10-01T00:49:00',1.09127,1.0913,1.09126,1.0913,24.25,1.09149,1.09154,1.09149,1.09152,27.0,False
'2018-10-01T00:50:00',1.09128,1.0913,1.09111,1.09111,31.12,1.09151,1.09153,1.0913,1.0913,36.86,True
'2018-10-01T00:51:00',1.09111,1.09116,1.09111,1.09115,25.0,1.09131,1.09137,1.09131,1.09135,25.12,False
'2018-10-01T00:52:00',1.09115,1.09117,1.09115,1.09115,7.0,1.09134,1.09137,1.09134,1.09135,7.25,True
'2018-10-01T00:53:00',1.09115,1.09115,1.09115,1.09115,3.0,1.09137,1.09139,1.09137,1.09139,3.0,False
'2018-10-01T00:54:00',1.09106,1.09106,1.09104,1.09104,3.0,1.09139,1.09139,1.09138,1.09138,3.0,True
'2018-10-01T00:55:00',1.09103,1.09116,1.09103,1.09111,25.24,1.09138,1.09138,1.09131,1.09132,26.87,False
'2018-10-01T00:56:00',1.09111,1.09111,1.0911,1.09111,3.0,1.09133,1.09133,1.09132,1.09132,3.0,False
'2018-10-01T00:57:00',1.09109,1.09109,1.09088,1.0909,25.0,1.09129,1.09129,1.0912,1.09124,28.37,True
'2018-10-01T00:58:00',1.0909,1.09101,1.09089,1.09099,13.62,1.09123,1.09135,1.09123,1.09135,19.58,True
'2018-10-01T00:59:00',1.09099,1.09102,1.09097,1.09101,19.24,1.09133,1.09137,1.09132,1.09136,26.71,True
'2018-10-01T01:00:00',1.09099,1.09128,1.09098,1.09118,67.47,1.09135,1.0916,1.09133,1.09147,75.37,False
'2018-10-01T01:01:00',1.09121,1.09121,1.09098,1.09101,39.12,1.09149,1.0915,1.0913,1.09131,33.6,False
'2018-10-01T01:02:00',1.0911,1.0911,1.09101,1.09102,15.47,1.09136,1.09137,1.09128,1.09128,13.99,False
'2018-10-01T01:03:00',1.09101,1.09101,1.09083,1.09085,15.1,1.09128,1.09128,1.09113,1.09113,15.61,False
'2018-10-01T01:04:00',1.0908,1.0908,1.0906,1.09064,42.45,1.09111,1.09111,1.09091,1.09094,45.45,True
'2018-10-01T01:05:00',1.09063,1.0907,1.09063,1.09065,35.71,1.09095,1.09101,1.09094,1.09096,39.55,True
'2018-10-01T01:06:00',1.09066,1.0908,1.09063,1.09075,51.57,1.09094,1.0911,1.0909,1.09107,40.14,False
'2018-10-01T01:07:00',1.09076,1.09077,1.09062,1.09066,70.76,1.09107,1.09107,1.09092,1.09095,72.35,False
'2018-10-01T01:08:00',1.09067,1.09072,1.09063,1.09065,44.34,1.09095,1.09099,1.09094,1.09094,57.6,True
'2018-10-01T01:09:00',1.09068,1.09076,1.09066,1.09075,39.11,1.09094,1.09098,1.09094,1.09098,45.76,False
'2018-10-01T01:10:00',1.09077,1.09077,1.09068,1.09068,37.87,1.09097,1.09099,1.09096,1.09097,54.71,True
'2018-10-01T01:11:00',1.09067,1.09109,1.09066,1.09091,74.82,1.09097,1.09129,1.09094,1.09118,89.07,True
'2018-10-01T01:12:00',1.09089,1.09098,1.09084,1.09092,72.43,1.09117,1.0912,1.09112,1.09119,91.46,False
'2018-10-01T01:13:00',1.09093,1.09096,1.09085,1.09086,44.36,1.09119,1.0912,1.09112,1.09113,58.41,True
'2018-10-01T01:14:00',1.09095,1.09112,1.09082,1.09094,80.75,1.09116,1.09135,1.09111,1.09119,92.69,False
'2018-10-01T01:15:00',1.09092,1.09104,1.09084,1.09085,67.1,1.09119,1.09127,1.09113,1.09116,83.29,True
'2018-10-01T01:16:00',1.09085,1.09092,1.09082,1.09091,49.59,1.09114,1.09116,1.09111,1.09115,69.13,False
'2018-10-01T01:17:00',1.09092,1.09093,1.09083,1.0909,58.72,1.09115,1.09117,1.09112,1.09114,73.3,False
'2018-10-01T01:18:00',1.09091,1.09094,1.09083,1.09085,48.97,1.09112,1.09116,1.0911,1.09114,54.05,False
'2018-10-01T01:19:00',1.09084,1.09093,1.09082,1.09084,45.6,1.09112,1.09116,1.0911,1.09115,49.76,False
'2018-10-01T01:20:00',1.09083,1.0909,1.0908,1.09084,47.62,1.09112,1.09116,1.09107,1.09107,67.57,False
'2018-10-01T01:21:00',1.09081,1.09081,1.09068,1.09071,25.0,1.09109,1.09109,1.09093,1.09096,37.47,False
'2018-10-01T01:22:00',1.09068,1.09073,1.09064,1.09069,36.25,1.09095,1.09097,1.09087,1.09096,43.03,True
'2018-10-01T01:23:00',1.0907,1.09106,1.09069,1.09094,66.48,1.09096,1.09129,1.09093,1.09119,74.85,True
'2018-10-01T01:24:00',1.09099,1.09113,1.09099,1.09109,69.0,1.09119,1.09133,1.09119,1.09132,97.59,False
'2018-10-01T01:25:00',1.09109,1.09109,1.09096,1.09099,64.0,1.09131,1.09131,1.09121,1.09122,69.02,True
'2018-10-01T01:26:00',1.09098,1.09115,1.09088,1.09114,59.53,1.09122,1.09139,1.09111,1.09139,68.26,True
'2018-10-01T01:27:00',1.09115,1.09123,1.09113,1.09123,40.0,1.09139,1.0914,1.09137,1.0914,49.41,False
'2018-10-01T01:28:00',1.09122,1.09126,1.09113,1.09117,69.5,1.0914,1.09147,1.09138,1.09143,83.0,True
'2018-10-01T01:29:00',1.09117,1.09123,1.09116,1.09121,23.5,1.09143,1.09146,1.0914,1.09144,28.04,True
'2018-10-01T01:30:00',1.09121,1.09127,1.0912,1.09127,29.75,1.09144,1.09149,1.09142,1.09147,32.54,False
'2018-10-01T01:31:00',1.09128,1.0913,1.09116,1.09118,56.0,1.09149,1.09149,1.0914,1.09141,81.24,False
'2018-10-01T01:32:00',1.09117,1.09118,1.09101,1.09102,42.5,1.09141,1.09142,1.09126,1.09127,55.34,False
'2018-10-01T01:33:00',1.09101,1.09117,1.091,1.091,64.0,1.09128,1.0914,1.09125,1.09125,84.56,False
'2018-10-01T01:34:00',1.09103,1.09112,1.09098,1.09098,26.49,1.09127,1.09131,1.09123,1.09123,28.42,True
'2018-10-01T01:35:00',1.09096,1.09104,1.09091,1.09104,44.74,1.0912,1.09128,1.09118,1.09127,45.29,False
'2018-10-01T01:36:00',1.09103,1.09112,1.09096,1.09099,60.37,1.09127,1.09135,1.0912,1.09125,74.94,True
'2018-10-01T01:37:00',1.091,1.09122,1.091,1.09122,46.5,1.09125,1.09145,1.09124,1.09145,53.08,False
'2018-10-01T01:38:00',1.09122,1.09122,1.0911,1.0911,45.5,1.09145,1.09145,1.09133,1.09134,59.11,False
'2018-10-01T01:39:00',1.0911,1.09112,1.09098,1.09098,63.5,1.09133,1.09134,1.09121,1.09121,59.32,False
'2018-10-01T01:40:00',1.091,1.09105,1.09083,1.09087,72.64,1.09121,1.09127,1.09108,1.09108,95.36,False
'2018-10-01T01:41:00',1.09086,1.09097,1.09063,1.09063,57.25,1.09108,1.09117,1.09087,1.09087,72.13,False
'2018-10-01T01:42:00',1.09061,1.09066,1.09059,1.09062,51.87,1.09087,1.0909,1.09082,1.09087,56.72,True
'2018-10-01T01:43:00',1.09064,1.09069,1.09063,1.09065,17.0,1.09087,1.09091,1.09086,1.09086,20.5,True
'2018-10-01T01:44:00',1.09065,1.09075,1.09063,1.09067,47.5,1.09087,1.09095,1.09087,1.09092,48.49,True
'2018-10-01T01:45:00',1.09071,1.09082,1.09065,1.0908,82.11,1.09092,1.09107,1.09087,1.09103,103.74,False
'2018-10-01T01:46:00',1.09082,1.09084,1.09075,1.09077,34.24,1.09105,1.09107,1.09098,1.09102,40.88,False
'2018-10-01T01:47:00',1.09077,1.09077,1.09075,1.09075,12.5,1.09102,1.09104,1.09099,1.091,14.87,True
'2018-10-01T01:48:00',1.09074,1.09081,1.09074,1.09079,16.0,1.09103,1.09105,1.091,1.09102,25.39,False
'2018-10-01T01:49:00',1.09076,1.0908,1.09074,1.09074,14.87,1.091,1.09105,1.091,1.09101,19.48,False
'2018-10-01T01:50:00',1.09073,1.09076,1.0905,1.09054,33.59,1.09101,1.09103,1.09078,1.0908,44.07,True
'2018-10-01T01:51:00',1.09054,1.0906,1.09053,1.0906,16.62,1.09081,1.09086,1.09081,1.09086,27.76,True
'2018-10-01T01:52:00',1.09061,1.09082,1.09061,1.09081,103.6,1.09087,1.09108,1.09087,1.09106,129.06,False
'2018-10-01T01:53:00',1.09081,1.09086,1.09073,1.09076,64.44,1.09102,1.09111,1.09097,1.09101,62.59,False
'2018-10-01T01:54:00',1.0908,1.09087,1.09073,1.09073,54.41,1.09103,1.09111,1.09099,1.09099,53.7,True
'2018-10-01T01:55:00',1.09074,1.09077,1.09068,1.09075,51.16,1.09099,1.09101,1.09094,1.091,63.14,False
'2018-10-01T01:56:00',1.09072,1.09075,1.09066,1.09075,56.62,1.09098,1.09099,1.09089,1.09098,68.06,False
'2018-10-01T01:57:00',1.09073,1.09074,1.09062,1.09069,65.02,1.09098,1.091,1.09088,1.09095,75.41,False
'2018-10-01T01:58:00',1.09068,1.09074,1.09058,1.09068,50.79,1.09093,1.091,1.09081,1.09094,62.49,False
'2018-10-01T01:59:00',1.09066,1.09071,1.09055,1.0906,86.91,1.09091,1.09094,1.09079,1.09085,74.49,True
'2018-10-01T02:00:00',1.09058,1.09065,1.09053,1.09062,76.92,1.09085,1.09089,1.09078,1.09085,68.89,False
'2018-10-01T02:01:00',1.0906,1.09063,1.09051,1.09056,105.43,1.09084,1.09086,1.09075,1.0908,103.04,False
'2018-10-01T02:02:00',1.09055,1.09055,1.09046,1.09046,32.37,1.0908,1.0908,1.09068,1.09068,24.12,True
'2018-10-01T02:03:00',1.09047,1.09052,1.09045,1.0905,61.59,1.09072,1.09076,1.09068,1.09073,59.27,True
'2018-10-01T02:04:00',1.09049,1.09056,1.09046,1.09055,50.92,1.09071,1.09081,1.09068,1.0908,47.26,False
'2018-10-01T02:05:00',1.09057,1.09064,1.09049,1.09052,103.96,1.0908,1.09086,1.09072,1.09076,86.42,False
'2018-10-01T02:06:00',1.09055,1.09064,1.09049,1.09053,99.14,1.09075,1.09083,1.0907,1.09071,80.75,True
'2018-10-01T02:07:00',1.09054,1.09061,1.09051,1.09058,122.74,1.09071,1.09084,1.09069,1.09081,104.98,True
'2018-10-01T02:08:00',1.0906,1.09063,1.09053,1.09062,77.27,1.09082,1.09086,1.09076,1.09082,79.57,False
'2018-10-01T02:09:00',1.09062,1.09062,1.09049,1.09053,80.59,1.09081,1.09081,1.09071,1.09074,84.66,True
'2018-10-01T02:10:00',1.09052,1.0908,1.09052,1.09071,70.92,1.09074,1.09103,1.09074,1.09094,60.78,True
'2018-10-01T02:11:00',1.09071,1.09081,1.09071,1.09077,43.26,1.09094,1.09104,1.09093,1.09101,45.14,False
'2018-10-01T02:12:00',1.0908,1.0908,1.09065,1.09069,85.93,1.09101,1.09104,1.09089,1.09093,90.85,True
'2018-10-01T02:13:00',1.09069,1.09082,1.09066,1.0908,96.51,1.09093,1.09105,1.0909,1.09103,105.13,True
'2018-10-01T02:14:00',1.09079,1.09082,1.0907,1.09082,99.16,1.09103,1.09107,1.09095,1.09107,106.16,True
'2018-10-01T02:15:00',1.09082,1.09096,1.09079,1.09093,83.95,1.09107,1.09117,1.09102,1.09112,90.49,True
'2018-10-01T02:16:00',1.09098,1.091,1.09091,1.09099,41.61,1.09116,1.09122,1.09113,1.09122,51.16,True
'2018-10-01T02:17:00',1.09099,1.09107,1.09096,1.09105,62.81,1.09122,1.09129,1.09118,1.09126,70.24,False
'2018-10-01T02:18:00',1.09103,1.09109,1.091,1.09103,43.43,1.09126,1.09132,1.09122,1.09127,44.04,False
'2018-10-01T02:19:00',1.09104,1.09114,1.09102,1.09103,63.84,1.09127,1.09136,1.09123,1.09123,59.59,True
'2018-10-01T02:20:00',1.09105,1.09112,1.091,1.09106,66.69,1.09123,1.09134,1.09122,1.09128,64.15,False
'2018-10-01T02:21:00',1.09106,1.09116,1.09104,1.09104,99.85,1.09128,1.09139,1.09127,1.09127,87.18,False
'2018-10-01T02:22:00',1.09108,1.09108,1.09089,1.09092,45.2,1.09131,1.09131,1.09111,1.09114,34.27,False
'2018-10-01T02:23:00',1.09088,1.09094,1.0908,1.0908,110.0,1.0911,1.09117,1.09102,1.09102,81.27,False
'2018-10-01T02:24:00',1.09078,1.09084,1.09073,1.09074,54.25,1.09102,1.09106,1.09096,1.09097,42.74,True
'2018-10-01T02:25:00',1.09074,1.09085,1.09069,1.09085,85.1,1.09097,1.09107,1.09092,1.09107,75.88,False
'2018-10-01T02:26:00',1.09081,1.09083,1.09074,1.09078,84.46,1.09104,1.09106,1.09099,1.09101,64.59,True
'2018-10-01T02:27:00',1.09079,1.09085,1.09074,1.09081,39.43,1.09102,1.09108,1.09098,1.09107,35.65,False
'2018-10-01T02:28:00',1.09081,1.09081,1.0907,1.0907,46.55,1.09107,1.09107,1.09095,1.09095,36.93,True
'2018-10-01T02:29:00',1.0907,1.09079,1.0907,1.09072,19.73,1.09096,1.09101,1.09095,1.09095,14.06,True
'2018-10-01T02:30:00',1.09071,1.09077,1.09069,1.09075,35.96,1.09095,1.09101,1.09092,1.09099,35.69,True
'2018-10-01T02:31:00',1.09077,1.09096,1.09073,1.09087,76.25,1.09102,1.09119,1.09097,1.09111,62.8,False
'2018-10-01T02:32:00',1.09091,1.09092,1.09076,1.09082,62.24,1.09116,1.09116,1.09099,1.09104,61.97,False
'2018-10-01T02:33:00',1.09082,1.09083,1.09068,1.09069,67.3,1.09104,1.09104,1.09093,1.09094,49.05,False
'2018-10-01T02:34:00',1.09069,1.09071,1.09067,1.09068,26.02,1.09092,1.09094,1.0909,1.09091,27.92,False
'2018-10-01T02:35:00',1.09068,1.09071,1.0906,1.09065,59.83,1.09091,1.09092,1.0908,1.09088,45.45,False
'2018-10-01T02:36:00',1.09065,1.09069,1.09063,1.09064,24.22,1.09088,1.09091,1.09084,1.09086,13.0,True
'2018-10-01T02:37:00',1.09064,1.09065,1.09064,1.09064,9.87,1.09087,1.09087,1.09085,1.09087,9.0,True
'2018-10-01T02:38:00',1.09066,1.09077,1.09065,1.09073,37.68,1.09089,1.091,1.09088,1.09096,31.12,False
'2018-10-01T02:39:00',1.09073,1.09082,1.0907,1.09071,27.33,1.09096,1.09105,1.09093,1.09093,22.17,True
'2018-10-01T02:40:00',1.09072,1.09085,1.09072,1.0908,40.93,1.09095,1.09106,1.09095,1.09102,36.74,False
'2018-10-01T02:41:00',1.09079,1.09084,1.09064,1.09065,54.83,1.09101,1.09105,1.09087,1.09087,50.67,True
'2018-10-01T02:42:00',1.09065,1.0907,1.09063,1.09068,47.47,1.09086,1.09091,1.09084,1.09091,34.87,False
'2018-10-01T02:43:00',1.09068,1.09068,1.09058,1.09061,62.46,1.0909,1.09092,1.0908,1.09082,50.36,False
'2018-10-01T02:44:00',1.09061,1.09065,1.0906,1.09061,57.22,1.0908,1.09086,1.0908,1.09082,46.61,True
'2018-10-01T02:45:00',1.09061,1.09069,1.09053,1.09068,72.61,1.09083,1.0909,1.09076,1.0909,48.98,False
'2018-10-01T02:46:00',1.09068,1.09076,1.09064,1.09067,50.06,1.0909,1.09095,1.09087,1.0909,46.83,True
'2018-10-01T02:47:00',1.09069,1.09075,1.09066,1.09075,36.85,1.09091,1.09098,1.09089,1.09096,39.41,False
'2018-10-01T02:48:00',1.09073,1.09078,1.09067,1.09072,72.21,1.09096,1.09099,1.0909,1.09095,73.37,False
'2018-10-01T02:49:00',1.09072,1.09072,1.09066,1.09068,30.54,1.09094,1.09094,1.09087,1.09089,33.05,True
'2018-10-01T02:50:00',1.09069,1.09075,1.09066,1.09075,21.1,1.0909,1.09097,1.09089,1.09097,21.73,True
'2018-10-01T02:51:00',1.09074,1.09077,1.09069,1.09076,13.36,1.09097,1.091,1.09093,1.091,14.12,False
'2018-10-01T02:52:00',1.09075,1.0908,1.09063,1.09068,66.45,1.09099,1.09103,1.09086,1.09091,76.95,True
'2018-10-01T02:53:00',1.09068,1.09083,1.09068,1.09072,48.31,1.09091,1.09105,1.09091,1.09095,57.86,True
'2018-10-01T02:54:00',1.09072,1.09082,1.09066,1.09078,103.41,1.09095,1.09104,1.09089,1.09099,92.81,True
'2018-10-01T02:55:00',1.09083,1.09087,1.09076,1.09083,123.14,1.09101,1.0911,1.091,1.09105,109.55,False
'2018-10-01T02:56:00',1.09083,1.09083,1.09077,1.09077,28.34,1.09105,1.09106,1.09098,1.091,34.96,False
'2018-10-01T02:57:00',1.09077,1.09082,1.09074,1.09074,42.64,1.091,1.09101,1.09095,1.09095,42.98,False
'2018-10-01T02:58:00',1.09074,1.09075,1.09061,1.09061,38.56,1.09095,1.09095,1.09083,1.09083,32.23,True
'2018-10-01T02:59:00',1.09061,1.09079,1.09061,1.09072,65.54,1.09085,1.09095,1.09084,1.09094,44.36,True
'2018-10-01T03:00:00',1.0907,1.09081,1.09068,1.09077,57.66,1.09094,1.09095,1.09092,1.09094,34.17,True
'2018-10-01T03:01:00',1.09077,1.0909,1.09077,1.09084,38.03,1.09094,1.09111,1.09094,1.09105,32.99,True
'2018-10-01T03:02:00',1.09083,1.09097,1.09083,1.09095,80.53,1.09104,1.09119,1.09103,1.09117,84.85,False
'2018-10-01T03:03:00',1.09095,1.09096,1.09085,1.09085,46.04,1.09116,1.09117,1.09108,1.09108,45.85,False
'2018-10-01T03:04:00',1.09089,1.09091,1.09083,1.09085,71.08,1.09108,1.09112,1.09104,1.09107,69.71,False
'2018-10-01T03:05:00',1.09086,1.09089,1.09072,1.09073,83.95,1.09107,1.09111,1.09093,1.09093,68.8,False
'2018-10-01T03:06:00',1.09073,1.09078,1.0907,1.09071,66.3,1.09093,1.09098,1.0909,1.09092,59.32,False
'2018-10-01T03:07:00',1.0907,1.09073,1.09056,1.09057,90.87,1.09092,1.09093,1.09078,1.09079,68.15,True
'2018-10-01T03:08:00',1.09056,1.09062,1.09056,1.09058,57.39,1.09079,1.09085,1.09079,1.09081,39.48,False
'2018-10-01T03:09:00',1.0906,1.09069,1.09056,1.09057,102.16,1.09082,1.09091,1.09079,1.09081,84.85,True
'2018-10-01T03:10:00',1.09062,1.09073,1.09062,1.09064,62.67,1.09083,1.09088,1.09083,1.09085,69.39,False
'2018-10-01T03:11:00',1.09064,1.09068,1.09061,1.09062,88.38,1.09086,1.09086,1.09081,1.09083,64.99,False
'2018-10-01T03:12:00',1.09062,1.09062,1.09058,1.09061,41.77,1.09083,1.09083,1.0908,1.09083,30.43,True
'2018-10-01T03:13:00',1.09061,1.09067,1.09056,1.09067,105.12,1.09081,1.09086,1.09078,1.09084,81.03,True
'2018-10-01T03:14:00',1.09068,1.09069,1.09063,1.09068,49.49,1.09085,1.09087,1.09083,1.09086,40.95,True
'2018-10-01T03:15:00',1.09066,1.09099,1.09066,1.09097,89.77,1.09086,1.09118,1.09085,1.09113,70.56,False
'2018-10-01T03:16:00',1.09097,1.09099,1.09086,1.09086,63.55,1.09117,1.09119,1.09107,1.09107,50.16,False
'2018-10-01T03:17:00',1.09088,1.09094,1.09076,1.0908,94.56,1.09108,1.09115,1.09098,1.09102,84.54,False
'2018-10-01T03:18:00',1.09079,1.09084,1.09074,1.09076,85.21,1.09103,1.09103,1.09096,1.09099,73.02,True
'2018-10-01T03:19:00',1.09078,1.0909,1.09074,1.09083,91.62,1.09099,1.09107,1.09096,1.09104,68.48,False
'2018-10-01T03:20:00',1.09082,1.09084,1.09069,1.09071,64.84,1.09104,1.09105,1.09089,1.09092,50.74,False
'2018-10-01T03:21:00',1.09071,1.09071,1.09063,1.09069,57.4,1.09092,1.09092,1.09084,1.0909,49.96,False
'2018-10-01T03:22:00',1.09068,1.09071,1.09064,1.09069,66.6,1.0909,1.09091,1.09084,1.0909,76.94,True
'2018-10-01T03:23:00',1.09069,1.09078,1.09069,1.09077,52.08,1.0909,1.09097,1.0909,1.09095,72.22,False
'2018-10-01T03:24:00',1.09076,1.09079,1.09074,1.09077,67.3,1.09095,1.09097,1.09093,1.09094,93.04,False
'2018-10-01T03:25:00',1.09078,1.09078,1.09071,1.09073,63.25,1.09094,1.09097,1.09092,1.09095,63.83,True
'2018-10-01T03:26:00',1.09073,1.09085,1.09072,1.09085,57.56,1.09095,1.09102,1.09093,1.09102,44.18,True
'2018-10-01T03:27:00',1.09084,1.09096,1.09081,1.09088,83.64,1.09101,1.0911,1.09101,1.09105,59.89,True
'2018-10-01T03:28:00',1.09088,1.09094,1.0908,1.0909,112.32,1.09105,1.0911,1.09098,1.09106,92.26,False
'2018-10-01T03:29:00',1.09085,1.0909,1.0908,1.09083,58.98,1.09106,1.09108,1.091,1.09104,66.97,False
'2018-10-01T03:30:00',1.09083,1.09089,1.09071,1.09071,101.42,1.09103,1.09107,1.0909,1.09093,113.13,False
'2018-10-01T03:31:00',1.09071,1.09077,1.09056,1.09063,119.05,1.09092,1.09098,1.09077,1.09084,116.38,False
'2018-10-01T03:32:00',1.09063,1.09064,1.09041,1.09053,214.25,1.09083,1.09086,1.09061,1.09073,172.7,False
'2018-10-01T03:33:00',1.09054,1.09055,1.09017,1.09027,158.88,1.09071,1.09073,1.09039,1.09049,127.33,True
'2018-10-01T03:34:00',1.09031,1.09048,1.09031,1.09037,91.97,1.09054,1.0907,1.09054,1.09059,75.79,False
'2018-10-01T03:35:00',1.09036,1.09039,1.09028,1.09036,57.03,1.09055,1.09063,1.09051,1.09058,58.48,False
'2018-10-01T03:36:00',1.09037,1.09041,1.09029,1.0903,64.0,1.0906,1.09062,1.09051,1.09052,59.58,True
'2018-10-01T03:37:00',1.09031,1.09046,1.0903,1.0904,86.05,1.09052,1.09068,1.09052,1.09063,80.82,False
'2018-10-01T03:38:00',1.0904,1.09042,1.09031,1.09035,79.89,1.09063,1.09066,1.09054,1.09059,68.48,False
'2018-10-01T03:39:00',1.09035,1.0904,1.09033,1.09033,88.51,1.09058,1.09063,1.09057,1.09057,79.25,False
'2018-10-01T03:40:00',1.09033,1.09036,1.09024,1.09029,95.15,1.09056,1.09059,1.09048,1.09051,85.95,False
'2018-10-01T03:41:00',1.09029,1.09032,1.09007,1.09009,97.87,1.09051,1.09054,1.09031,1.09034,91.23,False
'2018-10-01T03:42:00',1.09009,1.0902,1.09008,1.09008,63.95,1.09032,1.09042,1.09031,1.09031,71.81,True
'2018-10-01T03:43:00',1.09009,1.09012,1.09008,1.09011,38.72,1.09031,1.09034,1.0903,1.09034,44.24,True
'2018-10-01T03:44:00',1.09011,1.09019,1.09011,1.09019,45.66,1.09034,1.09041,1.09034,1.09041,55.72,False
'2018-10-01T03:45:00',1.09016,1.09026,1.09003,1.09011,46.07,1.09038,1.09048,1.09026,1.09034,57.0,True
'2018-10-01T03:46:00',1.09012,1.09026,1.09011,1.09021,46.27,1.09034,1.09049,1.09032,1.09043,49.45,False
'2018-10-01T03:47:00',1.09017,1.09025,1.09014,1.09019,63.14,1.09041,1.09044,1.09035,1.0904,57.5,False
'2018-10-01T03:48:00',1.09019,1.0902,1.0901,1.09015,73.09,1.09042,1.09043,1.09032,1.09039,78.69,False
'2018-10-01T03:49:00',1.09016,1.09026,1.09001,1.09009,100.73,1.09039,1.09047,1.09024,1.09032,108.84,False
'2018-10-01T03:50:00',1.09009,1.09014,1.08998,1.09008,96.87,1.09032,1.09037,1.09022,1.09031,93.54,True
'2018-10-01T03:51:00',1.09008,1.09029,1.09007,1.09024,116.8,1.09031,1.09053,1.0903,1.09046,113.3,False
'2018-10-01T03:52:00',1.09024,1.09024,1.0901,1.09019,114.15,1.09044,1.09047,1.09034,1.09041,109.94,True
'2018-10-01T03:53:00',1.09018,1.0903,1.09015,1.09026,64.08,1.09041,1.09051,1.09036,1.09048,78.98,False
'2018-10-01T03:54:00',1.09027,1.09029,1.09023,1.09025,30.59,1.09048,1.0905,1.09044,1.09047,45.12,False
'2018-10-01T03:55:00',1.09024,1.09029,1.0902,1.09023,58.05,1.09047,1.09051,1.09042,1.09045,54.93,True
'2018-10-01T03:56:00',1.09022,1.09033,1.09018,1.09026,67.73,1.09045,1.09055,1.09039,1.09049,73.97,True
'2018-10-01T03:57:00',1.09027,1.09032,1.09019,1.09028,85.2,1.09049,1.09054,1.09041,1.0905,84.09,False
'2018-10-01T03:58:00',1.0903,1.09036,1.09017,1.09017,104.91,1.09053,1.09057,1.09039,1.09039,97.26,True
'2018-10-01T03:59:00',1.0902,1.09036,1.09017,1.09035,122.95,1.09041,1.09058,1.09039,1.09057,106.44,True
'2018-10-01T04:00:00',1.09035,1.09045,1.09032,1.09044,113.65,1.09057,1.09065,1.09053,1.09065,111.85,True
'2018-10-01T04:01:00',1.09046,1.09053,1.09033,1.09044,150.81,1.09067,1.09077,1.09056,1.09067,158.69,True
'2018-10-01T04:02:00',1.09044,1.09075,1.09044,1.09072,161.23,1.09067,1.09094,1.09067,1.09087,163.65,False
'2018-10-01T04:03:00',1.09073,1.09076,1.09046,1.0905,115.16,1.09087,1.09094,1.09067,1.09072,92.48,True
'2018-10-01T04:04:00',1.09051,1.09059,1.09048,1.09051,132.92,1.09074,1.09081,1.0907,1.09073,117.76,True
'2018-10-01T04:05:00',1.09051,1.09061,1.09049,1.09055,116.78,1.09072,1.09084,1.0907,1.09075,97.3,False
'2018-10-01T04:06:00',1.09055,1.09061,1.09036,1.09048,174.79,1.09077,1.09083,1.09058,1.0907,115.54,True
'2018-10-01T04:07:00',1.09047,1.09067,1.09045,1.09067,119.18,1.0907,1.09088,1.09066,1.09088,91.93,False
'2018-10-01T04:08:00',1.09065,1.09065,1.09052,1.09058,147.8,1.09087,1.09087,1.09074,1.09082,130.64,True
'2018-10-01T04:09:00',1.09058,1.09069,1.09058,1.09061,121.16,1.09082,1.0909,1.0908,1.09082,120.1,False
'2018-10-01T04:10:00',1.09061,1.09066,1.09038,1.0904,97.93,1.09084,1.09088,1.0906,1.09064,98.71,False
'2018-10-01T04:11:00',1.0904,1.09046,1.09031,1.09034,89.71,1.09064,1.09067,1.09054,1.09057,87.17,False
'2018-10-01T04:12:00',1.09034,1.0904,1.09029,1.09032,76.09,1.09057,1.09062,1.09051,1.09054,77.87,True
'2018-10-01T04:13:00',1.0903,1.09036,1.09022,1.09035,50.15,1.09051,1.09056,1.09046,1.09054,61.65,False
'2018-10-01T04:14:00',1.09035,1.09039,1.09027,1.09035,105.75,1.09054,1.09056,1.09044,1.09051,86.24,False
'2018-10-01T04:15:00',1.09035,1.09038,1.09026,1.09026,78.17,1.09053,1.09058,1.09047,1.09047,104.26,False
'2018-10-01T04:16:00',1.09026,1.09029,1.09023,1.09023,41.92,1.09047,1.0905,1.09043,1.09043,48.92,True
'2018-10-01T04:17:00',1.0902,1.09038,1.0902,1.09024,56.35,1.09043,1.0906,1.0904,1.09044,70.81,False
'2018-10-01T04:18:00',1.09024,1.09024,1.09015,1.09016,58.94,1.09044,1.09044,1.09035,1.09037,76.39,False
'2018-10-01T04:19:00',1.09016,1.09018,1.09004,1.09008,60.93,1.09037,1.09038,1.09028,1.09029,85.81,False
'2018-10-01T04:20:00',1.09009,1.09012,1.08998,1.09,107.13,1.09031,1.09034,1.09017,1.09019,138.09,True
'2018-10-01T04:21:00',1.09,1.09011,1.08998,1.09006,57.11,1.09019,1.09032,1.09019,1.0903,85.14,True
'2018-10-01T04:22:00',1.09005,1.09015,1.08999,1.09007,97.37,1.09022,1.09035,1.09019,1.0903,130.1,False
'2018-10-01T04:23:00',1.09007,1.09009,1.08998,1.09005,50.85,1.0903,1.0903,1.09019,1.09026,68.85,False
'2018-10-01T04:24:00',1.09006,1.0901,1.09004,1.09004,62.47,1.09027,1.09031,1.09021,1.09025,80.64,True
'2018-10-01T04:25:00',1.09004,1.0901,1.09003,1.09005,53.87,1.09025,1.0903,1.09022,1.09025,65.84,True
'2018-10-01T04:26:00',1.09005,1.09009,1.09005,1.09006,47.24,1.09026,1.09029,1.09025,1.09025,72.3,False
'2018-10-01T04:27:00',1.09005,1.09006,1.09001,1.09005,33.0,1.09025,1.09026,1.09016,1.09022,40.45,True
'2018-10-01T04:28:00',1.09006,1.0901,1.09003,1.09007,48.12,1.09027,1.09029,1.09023,1.09028,71.35,False
'2018-10-01T04:29:00',1.09008,1.09009,1.09003,1.09003,28.5,1.09028,1.09029,1.09022,1.09022,47.37,True
'2018-10-01T04:30:00',1.09003,1.09007,1.08998,1.09005,34.5,1.09022,1.09026,1.09018,1.09026,52.04,True
'2018-10-01T04:31:00',1.09005,1.09012,1.09005,1.09009,27.5,1.09026,1.09031,1.09023,1.09028,42.52,False
'2018-10-01T04:32:00',1.09009,1.09009,1.09001,1.09003,65.25,1.09028,1.09029,1.09019,1.0902,93.65,True
'2018-10-01T04:33:00',1.09005,1.09006,1.08998,1.09004,31.25,1.09019,1.09022,1.09017,1.09019,38.66,False
'2018-10-01T04:34:00',1.09004,1.09006,1.09002,1.09004,19.0,1.09018,1.09021,1.09018,1.09019,24.84,False
'2018-10-01T04:35:00',1.09004,1.09007,1.09004,1.09004,9.0,1.09023,1.09023,1.09019,1.09019,16.98,True
'2018-10-01T04:36:00',1.09005,1.0901,1.09004,1.09005,36.0,1.09021,1.09026,1.09015,1.0902,48.44,True
'2018-10-01T04:37:00',1.09005,1.0901,1.09005,1.09007,52.0,1.0902,1.09028,1.0902,1.09023,72.88,True
'2018-10-01T04:38:00',1.09006,1.09014,1.09003,1.09007,64.5,1.09023,1.09032,1.09018,1.09025,87.73,False
'2018-10-01T04:39:00',1.09006,1.09008,1.08999,1.09,44.55,1.09024,1.09028,1.09017,1.0902,48.8,True
'2018-10-01T04:40:00',1.09002,1.09007,1.08999,1.09004,62.19,1.09021,1.09025,1.09018,1.09021,64.95,True
'2018-10-01T04:41:00',1.09004,1.09006,1.08999,1.09006,30.81,1.0902,1.09024,1.09015,1.09022,37.93,False
'2018-10-01T04:42:00',1.09006,1.09009,1.09004,1.09005,38.0,1.09022,1.09026,1.09021,1.09024,47.93,True
'2018-10-01T04:43:00',1.09004,1.09008,1.09003,1.09007,28.0,1.09024,1.09026,1.09022,1.09024,39.28,False
'2018-10-01T04:44:00',1.09007,1.0901,1.09004,1.09004,36.0,1.09024,1.09029,1.09022,1.09024,49.46,True
'2018-10-01T04:45:00',1.09005,1.09009,1.09003,1.09005,37.25,1.09023,1.09028,1.09021,1.09025,45.7,True
'2018-10-01T04:46:00',1.09006,1.09011,1.09005,1.09011,30.86,1.09024,1.0903,1.09024,1.0903,36.0,True
'2018-10-01T04:47:00',1.09011,1.0902,1.09009,1.09012,58.02,1.0903,1.09038,1.09029,1.09033,61.44,False
'2018-10-01T04:48:00',1.09011,1.09018,1.09011,1.09012,30.87,1.09033,1.09038,1.09032,1.09032,45.65,True
'2018-10-01T04:49:00',1.09011,1.09019,1.09011,1.09017,30.12,1.09032,1.0904,1.09032,1.0904,42.25,True
'2018-10-01T04:50:00',1.0902,1.09026,1.09015,1.09026,52.34,1.0904,1.09049,1.09037,1.09048,60.07,False
'2018-10-01T04:51:00',1.09026,1.09026,1.09017,1.09017,25.85,1.09048,1.09049,1.09039,1.09039,31.64,True
'2018-10-01T04:52:00',1.0902,1.09037,1.0902,1.09037,41.66,1.09042,1.09059,1.09042,1.09057,47.28,True
'2018-10-01T04:53:00',1.09037,1.09046,1.0903,1.09044,98.02,1.09056,1.09068,1.09052,1.09065,103.87,True
'2018-10-01T04:54:00',1.09043,1.09049,1.09043,1.09049,58.37,1.09065,1.09071,1.09064,1.0907,75.24,False
'2018-10-01T04:55:00',1.09049,1.09051,1.09045,1.09047,34.62,1.0907,1.09072,1.09066,1.09069,42.07,False
'2018-10-01T04:56:00',1.09047,1.0905,1.09039,1.09041,61.04,1.09069,1.09072,1.0906,1.09062,87.16,False
'2018-10-01T04:57:00',1.09041,1.09041,1.09021,1.09021,80.47,1.09064,1.09064,1.09043,1.09044,95.7,True
'2018-10-01T04:58:00',1.09021,1.09026,1.09017,1.09024,51.03,1.09044,1.09048,1.09039,1.09045,62.77,False
'2018-10-01T04:59:00',1.09024,1.09024,1.09007,1.09012,75.39,1.09045,1.09045,1.0903,1.09033,73.23,True
'2018-10-01T05:00:00',1.09012,1.09025,1.09009,1.09021,48.32,1.09033,1.09044,1.09029,1.09041,54.03,True
'2018-10-01T05:01:00',1.09021,1.0904,1.09021,1.09035,55.45,1.09041,1.09061,1.09041,1.09055,70.01,True
'2018-10-01T05:02:00',1.09035,1.09049,1.09035,1.09049,25.84,1.09055,1.09069,1.09055,1.09069,30.09,False
'2018-10-01T05:03:00',1.09049,1.09049,1.09036,1.09038,25.8,1.09067,1.09069,1.09057,1.09059,33.54,True
'2018-10-01T05:04:00',1.09037,1.0905,1.09037,1.09049,26.11,1.09055,1.09067,1.09055,1.09066,26.33,True
'2018-10-01T05:05:00',1.09047,1.09075,1.09047,1.09075,61.5,1.09066,1.09096,1.09066,1.09095,88.83,False
'2018-10-01T05:06:00',1.09074,1.09082,1.09064,1.09067,68.11,1.09095,1.091,1.09082,1.09089,101.72,False
'2018-10-01T05:07:00',1.09068,1.09068,1.09063,1.09067,32.5,1.09089,1.09089,1.0908,1.09084,40.02,True
'2018-10-01T05:08:00',1.09068,1.09072,1.09065,1.09068,27.25,1.09086,1.09089,1.09083,1.09089,30.29,False
'2018-10-01T05:09:00',1.09071,1.09073,1.09064,1.09067,55.06,1.0909,1.09092,1.09081,1.09081,61.86,True
'2018-10-01T05:10:00',1.09067,1.09079,1.09065,1.09079,32.36,1.09083,1.091,1.09081,1.09099,39.84,False
'2018-10-01T05:11:00',1.0908,1.09084,1.09077,1.09079,37.94,1.09099,1.09103,1.09094,1.09099,47.52,True
'2018-10-01T05:12:00',1.09079,1.09086,1.09078,1.09083,29.0,1.09096,1.09105,1.09096,1.09102,41.08,True
'2018-10-01T05:13:00',1.09083,1.09095,1.09083,1.09086,74.49,1.09102,1.09113,1.09102,1.09108,108.31,False
'2018-10-01T05:14:00',1.09087,1.09089,1.09077,1.09081,61.24,1.09108,1.0911,1.09098,1.09103,93.9,True
'2018-10-01T05:15:00',1.09082,1.09095,1.09082,1.09086,56.85,1.09105,1.09112,1.091,1.09107,77.96,True
'2018-10-01T05:16:00',1.09087,1.09093,1.09084,1.09087,39.48,1.0911,1.09112,1.09106,1.09107,44.26,True
'2018-10-01T05:17:00',1.09088,1.0909,1.09086,1.09088,48.5,1.09108,1.09111,1.09105,1.09108,75.42,True
'2018-10-01T05:18:00',1.09087,1.09102,1.09087,1.09099,54.86,1.09108,1.0912,1.09108,1.09112,61.03,True
'2018-10-01T05:19:00',1.09097,1.09112,1.09097,1.09108,72.66,1.09113,1.09135,1.09112,1.09126,81.52,True
'2018-10-01T05:20:00',1.09108,1.09119,1.09108,1.09114,50.67,1.09126,1.09141,1.09126,1.09134,55.08,False
'2018-10-01T05:21:00',1.09114,1.09115,1.0911,1.09111,33.12,1.09136,1.09136,1.09131,1.09132,52.31,False
'2018-10-01T05:22:00',1.09111,1.09112,1.09104,1.09107,40.0,1.09132,1.09133,1.09125,1.09127,64.02,True
'2018-10-01T05:23:00',1.09107,1.09112,1.09106,1.09107,38.89,1.09127,1.09131,1.09126,1.09129,44.26,True
'2018-10-01T05:24:00',1.09108,1.09109,1.09106,1.09109,30.85,1.09128,1.09131,1.09126,1.09131,41.09,True
'2018-10-01T05:25:00',1.09108,1.09112,1.09106,1.0911,41.0,1.0913,1.09133,1.09125,1.0913,45.95,False
'2018-10-01T05:26:00',1.0911,1.0911,1.09094,1.09097,47.6,1.09131,1.09131,1.09113,1.09117,52.33,True
'2018-10-01T05:27:00',1.09097,1.09106,1.09096,1.09099,49.99,1.09117,1.09127,1.09115,1.09118,54.27,False
'2018-10-01T05:28:00',1.09103,1.09103,1.09094,1.09096,52.74,1.09122,1.09122,1.09113,1.09115,61.82,False
'2018-10-01T05:29:00',1.09095,1.09098,1.09087,1.09095,40.76,1.09112,1.09119,1.09109,1.09113,47.95,True
'2018-10-01T05:30:00',1.09095,1.09108,1.09095,1.09103,70.58,1.09116,1.09128,1.09115,1.09123,80.87,False
'2018-10-01T05:31:00',1.09103,1.09103,1.09094,1.09099,73.64,1.09123,1.09125,1.09113,1.0912,79.36,False
'2018-10-01T05:32:00',1.09099,1.09107,1.09097,1.09099,72.49,1.09117,1.09127,1.09115,1.09118,94.35,True
'2018-10-01T05:33:00',1.09099,1.09103,1.09096,1.09099,51.43,1.09118,1.09124,1.09115,1.0912,60.02,True
'2018-10-01T05:34:00',1.091,1.09107,1.09099,1.09106,60.49,1.0912,1.09128,1.09119,1.09127,80.62,False
'2018-10-01T05:35:00',1.09107,1.09112,1.09097,1.09103,141.7,1.09128,1.0913,1.09118,1.09122,124.72,False
'2018-10-01T05:36:00',1.09103,1.09103,1.09092,1.09095,111.1,1.09122,1.09123,1.09112,1.09117,84.32,True
'2018-10-01T05:37:00',1.09095,1.09099,1.09094,1.09099,76.09,1.09115,1.0912,1.09115,1.0912,61.4,False
'2018-10-01T05:38:00',1.09099,1.09099,1.09077,1.0909,115.91,1.0912,1.0912,1.09098,1.09113,110.68,True
'2018-10-01T05:39:00',1.0909,1.09093,1.09089,1.09093,60.12,1.09113,1.09115,1.0911,1.09114,58.85,False
'2018-10-01T05:40:00',1.09093,1.09093,1.09083,1.09088,37.86,1.09115,1.09115,1.09102,1.09109,48.51,True
'2018-10-01T05:41:00',1.09087,1.09102,1.09087,1.09102,70.61,1.09108,1.09124,1.09108,1.09124,69.09,True
'2018-10-01T05:42:00',1.09098,1.09128,1.09094,1.09105,118.85,1.09118,1.0915,1.09117,1.09129,125.81,False
'2018-10-01T05:43:00',1.09107,1.09107,1.09097,1.09097,53.18,1.09128,1.09129,1.09118,1.09118,68.87,False
'2018-10-01T05:44:00',1.09097,1.09101,1.09064,1.09071,95.55,1.09118,1.09121,1.09082,1.09094,137.09,True
'2018-10-01T05:45:00',1.09071,1.09092,1.09071,1.0909,43.32,1.09094,1.09112,1.09094,1.0911,65.72,False
'2018-10-01T05:46:00',1.0909,1.09111,1.09085,1.09087,82.18,1.0911,1.09132,1.09108,1.09109,102.33,True
'2018-10-01T05:47:00',1.09087,1.09093,1.09064,1.09091,135.36,1.09108,1.09113,1.09083,1.09113,188.69,True
'2018-10-01T05:48:00',1.09091,1.09117,1.0909,1.09095,114.03,1.09112,1.09136,1.09112,1.09116,125.88,True
'2018-10-01T05:49:00',1.09095,1.0912,1.09093,1.09116,134.14,1.09116,1.0914,1.09112,1.09138,113.43,False
'2018-10-01T05:50:00',1.09114,1.09114,1.09076,1.09085,111.44,1.09136,1.09136,1.09096,1.09107,94.21,True
'2018-10-01T05:51:00',1.09085,1.09124,1.09078,1.09124,113.26,1.09107,1.09145,1.09095,1.09145,145.8,False
'2018-10-01T05:52:00',1.09124,1.09125,1.09094,1.09094,171.45,1.09145,1.09147,1.09117,1.09117,137.37,True
'2018-10-01T05:53:00',1.09092,1.09108,1.09071,1.09102,121.05,1.09117,1.09128,1.09094,1.09126,148.51,False
'2018-10-01T05:54:00',1.09104,1.09104,1.09091,1.09094,72.54,1.09126,1.09126,1.09113,1.09116,65.62,False
'2018-10-01T05:55:00',1.09093,1.09095,1.09089,1.09091,83.3,1.09116,1.09118,1.09109,1.09114,66.4,True
'2018-10-01T05:56:00',1.09094,1.09106,1.09094,1.09106,62.81,1.09117,1.09127,1.09117,1.09127,69.51,True
'2018-10-01T05:57:00',1.09107,1.09123,1.09107,1.09116,72.66,1.09127,1.09144,1.09127,1.09137,92.76,False
'2018-10-01T05:58:00',1.09116,1.09117,1.09109,1.09109,57.34,1.09136,1.09139,1.09128,1.09128,69.63,True
'2018-10-01T05:59:00',1.09109,1.09114,1.09102,1.09109,87.91,1.0913,1.09134,1.09122,1.09129,112.19,True
'2018-10-01T06:00:00',1.09109,1.09117,1.09102,1.09116,71.94,1.0913,1.0914,1.09123,1.09138,105.86,True
'2018-10-01T06:01:00',1.09117,1.09121,1.09116,1.09118,49.0,1.09139,1.09142,1.09137,1.09139,76.12,False
'2018-10-01T06:02:00',1.09121,1.09121,1.09112,1.09116,69.91,1.0914,1.09142,1.09133,1.09137,104.27,True
'2018-10-01T06:03:00',1.09118,1.09122,1.09113,1.09118,99.47,1.09141,1.09146,1.09136,1.09141,138.61,False
'2018-10-01T06:04:00',1.09117,1.09118,1.09109,1.09113,49.05,1.0914,1.09142,1.09128,1.09136,75.7,False
'2018-10-01T06:05:00',1.09114,1.09117,1.09105,1.09105,50.84,1.09136,1.09139,1.09123,1.09127,61.97,False
'2018-10-01T06:06:00',1.09105,1.09107,1.09099,1.09101,37.0,1.09125,1.09128,1.09121,1.09123,49.78,False
'2018-10-01T06:07:00',1.09101,1.09104,1.09099,1.09101,41.32,1.09123,1.09126,1.09121,1.09123,52.07,False
'2018-10-01T06:08:00',1.091,1.09102,1.0909,1.09091,33.35,1.09123,1.09125,1.09111,1.09113,41.68,True
'2018-10-01T06:09:00',1.09091,1.091,1.09091,1.09093,45.14,1.0911,1.09121,1.0911,1.09113,47.67,False
'2018-10-01T06:10:00',1.09093,1.09095,1.09093,1.09093,52.75,1.09113,1.09116,1.09107,1.09113,56.02,False
'2018-10-01T06:11:00',1.09093,1.09094,1.09092,1.09093,31.38,1.09111,1.09114,1.09109,1.09113,33.02,True
'2018-10-01T06:12:00',1.09093,1.09094,1.09093,1.09094,7.94,1.09113,1.09114,1.09109,1.09112,8.35,False
'2018-10-01T06:13:00',1.09094,1.09095,1.0909,1.09093,27.82,1.09112,1.09113,1.09105,1.0911,29.81,False
'2018-10-01T06:14:00',1.09093,1.09094,1.09089,1.09089,23.51,1.0911,1.09111,1.09105,1.09107,25.15,False
'2018-10-01T06:15:00',1.09089,1.09093,1.09081,1.09085,22.14,1.09107,1.09111,1.091,1.09106,27.55,False
'2018-10-01T06:16:00',1.09084,1.09084,1.09075,1.09078,22.22,1.09104,1.09104,1.09092,1.09098,24.72,False
'2018-10-01T06:17:00',1.09078,1.09078,1.09074,1.09077,45.26,1.09097,1.09098,1.09093,1.09097,47.81,True
'2018-10-01T06:18:00',1.09077,1.09085,1.09074,1.09085,58.71,1.09095,1.09105,1.09094,1.09103,79.03,False
'2018-10-01T06:19:00',1.09081,1.09085,1.09077,1.09083,33.07,1.09101,1.09104,1.09097,1.09104,35.99,False
'2018-10-01T06:20:00',1.09083,1.09088,1.09079,1.09082,93.79,1.09103,1.09109,1.091,1.09104,102.83,False
'2018-10-01T06:21:00',1.09082,1.09083,1.09078,1.09078,64.74,1.09102,1.09105,1.09095,1.09099,57.28,True
'2018-10-01T06:22:00',1.09077,1.09097,1.09077,1.09086,66.94,1.09099,1.09112,1.09097,1.09105,65.07,False
'2018-10-01T06:23:00',1.09087,1.09087,1.09081,1.09085,39.6,1.09105,1.09105,1.091,1.09104,36.46,False
'2018-10-01T06:24:00',1.09085,1.09088,1.09084,1.09085,74.38,1.09104,1.09108,1.09102,1.09103,77.37,False
'2018-10-01T06:25:00',1.09085,1.09088,1.09079,1.09079,73.42,1.09103,1.09109,1.09099,1.09099,67.78,False
'2018-10-01T06:26:00',1.09079,1.09083,1.09073,1.09074,153.23,1.09096,1.09105,1.09092,1.09093,151.38,True
'2018-10-01T06:27:00',1.09074,1.09075,1.09068,1.09075,80.53,1.0909,1.09095,1.09086,1.09094,72.16,False
'2018-10-01T06:28:00',1.09075,1.09076,1.09073,1.09073,40.67,1.09095,1.09095,1.09092,1.09095,42.18,True
'2018-10-01T06:29:00',1.09073,1.09076,1.09073,1.09074,45.43,1.09095,1.09096,1.09094,1.09094,53.01,False
'2018-10-01T06:30:00',1.09074,1.09074,1.09073,1.09073,71.64,1.09094,1.09094,1.0909,1.09093,56.96,False
'2018-10-01T06:31:00',1.09073,1.09075,1.09066,1.09066,157.62,1.09093,1.09096,1.09086,1.09086,135.93,False
'2018-10-01T06:32:00',1.09066,1.09072,1.09059,1.09065,124.2,1.09086,1.09094,1.0908,1.09085,126.52,False
'2018-10-01T06:33:00',1.09064,1.09065,1.09061,1.09064,94.44,1.09084,1.09084,1.0908,1.09084,101.43,False
'2018-10-01T06:34:00',1.09061,1.09064,1.09059,1.09062,88.79,1.09081,1.09085,1.09078,1.0908,103.97,False
'2018-10-01T06:35:00',1.09062,1.09063,1.09051,1.09054,41.48,1.0908,1.09082,1.09068,1.09072,45.3,False
'2018-10-01T06:36:00',1.09054,1.09056,1.09041,1.09043,57.05,1.09072,1.09075,1.09058,1.0906,79.47,False
'2018-10-01T06:37:00',1.09041,1.09043,1.09033,1.09037,41.56,1.09061,1.09061,1.09051,1.09054,57.31,True
'2018-10-01T06:38:00',1.09037,1.09039,1.09036,1.09037,26.69,1.09055,1.09058,1.09055,1.09055,42.77,True
'2018-10-01T06:39:00',1.09037,1.09038,1.09032,1.09037,53.0,1.09056,1.09058,1.09053,1.09056,70.5,True
'2018-10-01T06:40:00',1.09036,1.09041,1.09035,1.09041,160.4,1.09058,1.09063,1.09057,1.09063,179.74,True
'2018-10-01T06:41:00',1.0904,1.09046,1.09036,1.09043,335.63,1.09063,1.09068,1.09059,1.09063,340.64,True
'2018-10-01T06:42:00',1.09043,1.09048,1.09038,1.09046,201.92,1.09063,1.09069,1.09059,1.09067,174.89,True
'2018-10-01T06:43:00',1.09045,1.09051,1.09041,1.09047,99.34,1.09067,1.09071,1.09064,1.09071,111.07,True
'2018-10-01T06:44:00',1.09049,1.09058,1.09042,1.09055,133.53,1.09071,1.09082,1.09066,1.09078,174.63,False
'2018-10-01T06:45:00',1.09055,1.09063,1.0905,1.09053,127.33,1.0908,1.09088,1.09075,1.09077,116.33,True
'2018-10-01T06:46:00',1.09054,1.09058,1.09053,1.09057,269.56,1.09077,1.0908,1.09076,1.0908,256.09,True
'2018-10-01T06:47:00',1.09057,1.09065,1.09056,1.09062,89.03,1.0908,1.09088,1.09079,1.09084,122.77,False
'2018-10-01T06:48:00',1.09062,1.09067,1.09057,1.09061,140.81,1.09084,1.0909,1.09079,1.09083,185.43,True
'2018-10-01T06:49:00',1.09061,1.09068,1.0906,1.09064,84.51,1.09084,1.09091,1.09081,1.09084,111.57,False
'2018-10-01T06:50:00',1.09065,1.09076,1.09059,1.09062,110.62,1.09084,1.09098,1.09081,1.09083,144.25,False
'2018-10-01T06:51:00',1.09062,1.09068,1.09057,1.09058,114.68,1.09083,1.09091,1.0908,1.09083,171.49,True
'2018-10-01T06:52:00',1.09058,1.09067,1.09056,1.0906,60.37,1.09082,1.09087,1.09077,1.09083,84.9,True
'2018-10-01T06:53:00',1.09059,1.09073,1.09059,1.09069,56.74,1.09084,1.09093,1.09081,1.0909,79.17,True
'2018-10-01T06:54:00',1.0907,1.09072,1.09069,1.0907,13.36,1.0909,1.09095,1.0909,1.09091,18.13,True
'2018-10-01T06:55:00',1.09074,1.09077,1.09068,1.09073,70.88,1.09096,1.09099,1.09091,1.09096,118.14,True
'2018-10-01T06:56:00',1.09074,1.09095,1.09071,1.09095,60.72,1.09098,1.09116,1.09094,1.09116,89.88,False
'2018-10-01T06:57:00',1.09094,1.09094,1.09082,1.09088,109.17,1.09115,1.09115,1.09104,1.09112,115.33,False
'2018-10-01T06:58:00',1.09088,1.09095,1.09081,1.09081,94.58,1.0911,1.09117,1.09105,1.09105,91.12,False
'2018-10-01T06:59:00',1.09081,1.09086,1.09078,1.09078,74.3,1.09105,1.09108,1.09102,1.09103,66.47,False
'2018-10-01T07:00:00',1.0908,1.09085,1.09065,1.09066,154.8,1.09103,1.09108,1.09088,1.09091,150.73,False
'2018-10-01T07:01:00',1.09066,1.09066,1.09054,1.09058,143.96,1.09089,1.09089,1.09077,1.0908,131.96,False
'2018-10-01T07:02:00',1.09058,1.09058,1.09044,1.09044,177.38,1.0908,1.0908,1.09065,1.09067,168.7,True
'2018-10-01T07:03:00',1.09044,1.09063,1.09036,1.09057,159.53,1.09067,1.09085,1.09058,1.09081,160.92,True
'2018-10-01T07:04:00',1.09057,1.09068,1.09055,1.09066,132.62,1.09081,1.09091,1.09078,1.0909,124.56,False
'2018-10-01T07:05:00',1.09067,1.09076,1.09052,1.0906,173.76,1.0909,1.09101,1.09075,1.09083,147.0,False
'2018-10-01T07:06:00',1.09057,1.09063,1.09056,1.09057,133.26,1.09081,1.09088,1.09076,1.0908,136.2,True
'2018-10-01T07:07:00',1.09058,1.09065,1.09054,1.09057,150.33,1.0908,1.09088,1.09075,1.09082,158.98,True
'2018-10-01T07:08:00',1.09057,1.09064,1.09057,1.09063,122.67,1.09082,1.09088,1.09081,1.09087,107.54,True
'2018-10-01T07:09:00',1.09062,1.09071,1.0906,1.09069,150.26,1.09087,1.09095,1.09084,1.09095,160.31,False
'2018-10-01T07:10:00',1.0907,1.09074,1.09065,1.09066,129.35,1.09093,1.09097,1.09087,1.09088,186.63,True
'2018-10-01T07:11:00',1.09066,1.09078,1.09064,1.09076,169.85,1.09087,1.09101,1.09084,1.09101,209.82,False
'2018-10-01T07:12:00',1.09076,1.0908,1.09074,1.09075,82.29,1.09101,1.09102,1.09097,1.09097,114.03,True
'2018-10-01T07:13:00',1.09075,1.09077,1.09075,1.09076,37.86,1.09097,1.09099,1.09097,1.09098,60.78,False
'2018-10-01T07:14:00',1.09076,1.09076,1.09056,1.09059,77.62,1.09098,1.09098,1.09079,1.09083,90.02,False
'2018-10-01T07:15:00',1.09059,1.0906,1.09054,1.09056,82.67,1.09083,1.09083,1.09075,1.0908,71.38,False
'2018-10-01T07:16:00',1.09056,1.0906,1.09053,1.09055,135.64,1.0908,1.09084,1.09074,1.09077,124.59,False
'2018-10-01T07:17:00',1.09055,1.09059,1.0905,1.0905,102.98,1.09077,1.09081,1.09071,1.09074,99.02,True
'2018-10-01T07:18:00',1.09051,1.09054,1.09049,1.09054,58.83,1.09072,1.09077,1.0907,1.09075,56.24,False
'2018-10-01T07:19:00',1.09053,1.09055,1.09045,1.09048,57.78,1.09074,1.09077,1.09066,1.0907,60.82,True
'2018-10-01T07:20:00',1.09048,1.0905,1.09046,1.0905,22.5,1.0907,1.09071,1.09068,1.09069,26.66,False
'2018-10-01T07:21:00',1.0905,1.0905,1.09028,1.09033,36.49,1.0907,1.0907,1.0905,1.09053,38.69,False
'2018-10-01T07:22:00',1.09032,1.09032,1.09026,1.09027,45.6,1.09055,1.09055,1.09049,1.0905,46.58,False
'2018-10-01T07:23:00',1.09027,1.09033,1.09025,1.09026,77.62,1.09048,1.09057,1.09048,1.09049,97.83,False
'2018-10-01T07:24:00',1.09027,1.09034,1.09026,1.09026,94.98,1.09052,1.09056,1.09047,1.09048,109.64,True
'2018-10-01T07:25:00',1.09027,1.09031,1.09026,1.09029,39.29,1.09049,1.09051,1.09048,1.0905,46.51,False
'2018-10-01T07:26:00',1.09027,1.09029,1.09023,1.09024,88.18,1.09049,1.09052,1.09045,1.09049,99.89,False
'2018-10-01T07:27:00',1.09024,1.0903,1.09021,1.09023,49.49,1.09049,1.09052,1.09042,1.09045,56.74,True
'2018-10-01T07:28:00',1.09023,1.09026,1.09021,1.09026,29.13,1.09044,1.09049,1.09043,1.09049,37.99,False
'2018-10-01T07:29:00',1.09027,1.09028,1.09022,1.09026,78.1,1.09049,1.09052,1.09042,1.09049,102.73,False
'2018-10-01T07:30:00',1.09026,1.09026,1.09021,1.09022,61.09,1.09049,1.09049,1.09041,1.09044,91.7,True
'2018-10-01T07:31:00',1.09022,1.09025,1.09021,1.09024,29.0,1.09044,1.09046,1.0904,1.09044,41.89,False
'2018-10-01T07:32:00',1.09025,1.09025,1.09023,1.09024,23.0,1.09047,1.09047,1.09042,1.09043,35.42,False
'2018-10-01T07:33:00',1.09024,1.09024,1.09023,1.09023,13.0,1.09043,1.09044,1.09042,1.09042,27.34,True
'2018-10-01T07:34:00',1.09024,1.0903,1.09023,1.09025,27.0,1.09042,1.09048,1.09039,1.09042,33.45,True
'2018-10-01T07:35:00',1.09025,1.09027,1.09022,1.09025,52.5,1.09043,1.09045,1.09041,1.09045,88.25,False
'2018-10-01T07:36:00',1.09025,1.09027,1.09025,1.09026,26.0,1.09045,1.09045,1.09042,1.09043,35.68,False
'2018-10-01T07:37:00',1.09024,1.09024,1.09012,1.09017,64.5,1.09042,1.09042,1.0903,1.09034,94.68,False
'2018-10-01T07:38:00',1.09017,1.09018,1.09012,1.09017,43.0,1.09031,1.09036,1.09029,1.09034,70.22,True
'2018-10-01T07:39:00',1.09017,1.09018,1.09013,1.09018,57.0,1.09032,1.09036,1.0903,1.09035,87.42,False
'2018-10-01T07:40:00',1.09018,1.09021,1.09015,1.09018,54.12,1.09035,1.09039,1.09033,1.09035,80.74,True
'2018-10-01T07:41:00',1.09018,1.09022,1.09016,1.09022,57.0,1.09036,1.09043,1.09035,1.09042,93.98,False
'2018-10-01T07:42:00',1.09022,1.09022,1.09016,1.09016,52.0,1.09042,1.09042,1.09036,1.09036,84.75,True
'2018-10-01T07:43:00',1.09016,1.09027,1.09016,1.09024,44.12,1.09038,1.09047,1.09038,1.09043,75.39,True
'2018-10-01T07:44:00',1.09024,1.09028,1.09022,1.09026,62.62,1.09045,1.0905,1.09043,1.09048,113.76,True
'2018-10-01T07:45:00',1.09026,1.09036,1.09023,1.09036,48.0,1.09047,1.09058,1.09044,1.09057,82.72,False
'2018-10-01T07:46:00',1.09035,1.09035,1.0903,1.09031,42.25,1.09056,1.09056,1.09053,1.09054,72.35,False
'2018-10-01T07:47:00',1.09034,1.09035,1.09023,1.09025,86.54,1.09056,1.09057,1.09046,1.09048,132.2,True
'2018-10-01T07:48:00',1.09025,1.09034,1.09022,1.09028,59.25,1.09048,1.09056,1.09045,1.09053,99.1,False
'2018-10-01T07:49:00',1.09028,1.09035,1.09026,1.09028,72.29,1.09053,1.09057,1.09048,1.0905,109.87,False
'2018-10-01T07:50:00',1.09028,1.09036,1.09014,1.09015,110.0,1.09051,1.09059,1.09037,1.09038,144.89,False
'2018-10-01T07:51:00',1.09015,1.09021,1.09013,1.09013,147.32,1.09038,1.09045,1.09036,1.09036,189.67,True
'2018-10-01T07:52:00',1.09013,1.09019,1.0901,1.09016,92.7,1.09037,1.09042,1.09033,1.09041,118.63,False
'2018-10-01T07:53:00',1.09017,1.09024,1.09014,1.09014,77.46,1.09042,1.09047,1.09037,1.09039,101.84,True
'2018-10-01T07:54:00',1.09014,1.09025,1.09011,1.09021,113.88,1.09039,1.09048,1.09034,1.09045,112.28,False
'2018-10-01T07:55:00',1.09019,1.09021,1.09016,1.09017,79.24,1.09043,1.09045,1.0904,1.0904,69.76,True
'2018-10-01T07:56:00',1.09017,1.09021,1.09013,1.09018,65.99,1.0904,1.09043,1.09036,1.09042,51.85,False
'2018-10-01T07:57:00',1.0902,1.09022,1.09014,1.09016,92.37,1.09043,1.09044,1.09037,1.09041,79.88,True
'2018-10-01T07:58:00',1.09016,1.09018,1.09012,1.09018,69.32,1.0904,1.09043,1.09036,1.09043,62.04,True
'2018-10-01T07:59:00',1.09018,1.09021,1.09018,1.09021,34.79,1.09043,1.09045,1.09043,1.09044,38.81,True
'2018-10-01T08:00:00',1.09018,1.09038,1.09018,1.09037,83.6,1.09043,1.09061,1.09043,1.09059,65.8,True
'2018-10-01T08:01:00',1.09036,1.09039,1.09034,1.09038,37.29,1.09056,1.09063,1.09056,1.09061,35.36,False
'2018-10-01T08:02:00',1.09038,1.0904,1.09032,1.09032,75.83,1.0906,1.09062,1.09053,1.09056,68.34,True
'2018-10-01T08:03:00',1.09032,1.09037,1.09028,1.09036,63.76,1.09055,1.0906,1.09051,1.09057,77.49,False
'2018-10-01T08:04:00',1.09034,1.09037,1.09033,1.09035,44.59,1.09055,1.0906,1.09054,1.09056,59.0,False
'2018-10-01T08:05:00',1.09035,1.09035,1.09017,1.09023,65.97,1.09056,1.09056,1.0904,1.09045,56.9,False
'2018-10-01T08:06:00',1.09022,1.09026,1.0902,1.09021,27.7,1.09045,1.09049,1.09042,1.09042,19.61,True
'2018-10-01T08:07:00',1.09021,1.09035,1.09021,1.09031,59.16,1.09042,1.09057,1.09042,1.09053,66.77,False
'2018-10-01T08:08:00',1.09031,1.09035,1.09026,1.09031,71.06,1.09055,1.09057,1.09049,1.09052,69.3,False
'2018-10-01T08:09:00',1.0903,1.0903,1.09023,1.09027,61.1,1.09052,1.09052,1.09047,1.09051,60.21,False
'2018-10-01T08:10:00',1.09028,1.0903,1.09013,1.09014,129.49,1.09051,1.09051,1.09035,1.09037,121.94,True
'2018-10-01T08:11:00',1.09015,1.09025,1.09015,1.09023,83.53,1.09037,1.09047,1.09037,1.09045,70.28,True
'2018-10-01T08:12:00',1.09023,1.09038,1.09021,1.09037,80.95,1.09045,1.0906,1.09043,1.09059,72.34,True
'2018-10-01T08:13:00',1.09037,1.09041,1.09035,1.09038,45.86,1.09059,1.09064,1.09057,1.09059,44.18,True
'2018-10-01T08:14:00',1.09038,1.09054,1.09038,1.09054,101.62,1.09058,1.09076,1.09058,1.09076,85.95,True
'2018-10-01T08:15:00',1.09055,1.09069,1.09053,1.09067,98.32,1.09077,1.0909,1.09075,1.0909,92.77,False
'2018-10-01T08:16:00',1.09067,1.09076,1.09062,1.09067,92.3,1.0909,1.09096,1.09084,1.09088,67.48,False
'2018-10-01T08:17:00',1.09068,1.09073,1.09053,1.09057,104.45,1.0909,1.09095,1.09075,1.09078,108.36,True
'2018-10-01T08:18:00',1.09057,1.09087,1.09055,1.09075,99.79,1.09078,1.09108,1.09078,1.09099,85.71,False
'2018-10-01T08:19:00',1.09076,1.09076,1.09052,1.09052,124.63,1.09097,1.09097,1.09074,1.09074,100.4,False
'2018-10-01T08:20:00',1.09052,1.09054,1.0904,1.09044,109.42,1.09074,1.09076,1.09062,1.09066,106.6,False
'2018-10-01T08:21:00',1.09044,1.09049,1.09025,1.09035,137.09,1.09066,1.09071,1.09044,1.09059,159.46,True
'2018-10-01T08:22:00',1.09035,1.09051,1.09035,1.09042,103.88,1.09057,1.09074,1.09056,1.09065,83.75,False
'2018-10-01T08:23:00',1.09042,1.0905,1.09037,1.09037,93.81,1.09067,1.09073,1.0906,1.09062,84.11,True
'2018-10-01T08:24:00',1.09037,1.09048,1.09037,1.09045,73.81,1.09061,1.09072,1.09061,1.0907,81.96,True
'2018-10-01T08:25:00',1.09045,1.0906,1.09045,1.0906,88.46,1.0907,1.09086,1.09069,1.09084,93.42,False
'2018-10-01T08:26:00',1.0906,1.0906,1.09052,1.09054,95.05,1.09084,1.09084,1.09074,1.09078,90.32,True
'2018-10-01T08:27:00',1.09054,1.09063,1.09053,1.09061,133.34,1.09077,1.09088,1.09075,1.09087,145.17,True
'2018-10-01T08:28:00',1.0906,1.09073,1.09059,1.09069,90.27,1.09084,1.09097,1.09084,1.09092,99.02,True
'2018-10-01T08:29:00',1.09071,1.09076,1.09063,1.09074,136.19,1.09092,1.091,1.09088,1.09099,162.32,True
'2018-10-01T08:30:00',1.09074,1.09084,1.09071,1.09076,69.73,1.091,1.09104,1.09094,1.09098,79.64,False
'2018-10-01T08:31:00',1.09075,1.09086,1.09071,1.09071,58.68,1.09097,1.09104,1.09093,1.09093,47.49,True
'2018-10-01T08:32:00',1.09072,1.09084,1.09072,1.09082,68.15,1.09093,1.09107,1.09093,1.09104,73.53,False
'2018-10-01T08:33:00',1.09081,1.09082,1.09076,1.09078,85.21,1.09104,1.09104,1.09095,1.09097,76.45,True
'2018-10-01T08:34:00',1.0908,1.09089,1.09078,1.09083,71.83,1.09099,1.09111,1.09097,1.09104,78.48,False
'2018-10-01T08:35:00',1.09081,1.09088,1.09075,1.09082,109.37,1.09103,1.09106,1.09093,1.09105,124.55,False
'2018-10-01T08:36:00',1.09084,1.09084,1.09074,1.09083,95.29,1.09104,1.09105,1.09093,1.09102,103.17,False
'2018-10-01T08:37:00',1.09082,1.09083,1.09075,1.09075,83.21,1.09102,1.09106,1.09091,1.09094,91.02,False
'2018-10-01T08:38:00',1.09075,1.09076,1.09049,1.0905,122.69,1.09094,1.09096,1.09069,1.09073,151.22,True
'2018-10-01T08:39:00',1.09052,1.09074,1.09046,1.09068,111.84,1.09074,1.09093,1.09066,1.09084,149.44,False
'2018-10-01T08:40:00',1.09068,1.09071,1.09058,1.09061,68.57,1.09084,1.0909,1.09076,1.09081,98.28,True
'2018-10-01T08:41:00',1.09061,1.09072,1.09059,1.09071,97.11,1.09081,1.09093,1.09079,1.09093,123.73,True
'2018-10-01T08:42:00',1.09071,1.09081,1.09071,1.0908,65.77,1.09092,1.09104,1.09092,1.09104,83.58,False
'2018-10-01T08:43:00',1.0908,1.0908,1.09062,1.09067,100.98,1.09104,1.09104,1.09084,1.09087,126.8,False
'2018-10-01T08:44:00',1.09068,1.0907,1.09056,1.09056,128.61,1.0909,1.09091,1.09073,1.09075,146.64,True
'2018-10-01T08:45:00',1.09056,1.09074,1.09056,1.09072,124.49,1.09075,1.09092,1.09075,1.09092,133.0,True
'2018-10-01T08:46:00',1.09073,1.09081,1.09073,1.0908,73.19,1.09092,1.09101,1.09091,1.091,78.63,True
'2018-10-01T08:47:00',1.09085,1.09099,1.09084,1.09095,71.74,1.091,1.09119,1.091,1.09113,93.01,False
'2018-10-01T08:48:00',1.09093,1.09097,1.09085,1.09088,96.75,1.09113,1.09117,1.09105,1.09106,89.34,True
'2018-10-01T08:49:00',1.09089,1.09092,1.09081,1.09092,114.12,1.09108,1.0911,1.09103,1.0911,96.56,False
'2018-10-01T08:50:00',1.09094,1.09102,1.09087,1.09091,105.43,1.0911,1.09122,1.09106,1.0911,144.13,True
'2018-10-01T08:51:00',1.09094,1.09115,1.09092,1.09114,136.33,1.09116,1.09136,1.09112,1.09134,149.51,True
'2018-10-01T08:52:00',1.09113,1.09117,1.09109,1.09114,141.08,1.09132,1.0914,1.09132,1.09135,140.17,False
'2018-10-01T08:53:00',1.09111,1.09127,1.09105,1.0911,158.48,1.09135,1.09148,1.09127,1.09132,159.03,False
'2018-10-01T08:54:00',1.09111,1.09115,1.09108,1.0911,82.41,1.09131,1.09135,1.09129,1.09132,95.4,True
'2018-10-01T08:55:00',1.0911,1.09128,1.09108,1.09127,77.19,1.0913,1.09147,1.0913,1.09147,92.21,False
'2018-10-01T08:56:00',1.09127,1.09127,1.09119,1.0912,89.85,1.09146,1.09146,1.09139,1.09142,91.2,True
'2018-10-01T08:57:00',1.0912,1.09135,1.09119,1.09135,101.65,1.09141,1.09157,1.0914,1.09157,91.88,False
'2018-10-01T08:58:00',1.09135,1.09135,1.09122,1.09123,82.52,1.09158,1.09158,1.09144,1.09146,78.36,True
'2018-10-01T08:59:00',1.09123,1.09136,1.09123,1.09135,87.62,1.09146,1.09158,1.09146,1.09158,90.44,True
'2018-10-01T09:00:00',1.09137,1.09154,1.09136,1.09154,117.41,1.09158,1.09175,1.09157,1.09175,126.72,True
'2018-10-01T09:01:00',1.09154,1.09171,1.09145,1.09164,171.71,1.09176,1.09193,1.09166,1.09185,160.27,False
'2018-10-01T09:02:00',1.09165,1.09165,1.09152,1.09161,130.53,1.09185,1.09188,1.09174,1.09183,112.85,True
'2018-10-01T09:03:00',1.09163,1.09178,1.09161,1.09178,151.34,1.09183,1.092,1.09182,1.09199,160.04,False
'2018-10-01T09:04:00',1.09177,1.09177,1.09152,1.09157,101.09,1.09199,1.09199,1.09175,1.0918,95.52,False
'2018-10-01T09:05:00',1.09157,1.09163,1.09153,1.09154,147.2,1.0918,1.09185,1.09173,1.09177,144.72,False
'2018-10-01T09:06:00',1.09155,1.09162,1.09147,1.0915,101.51,1.09177,1.09183,1.09169,1.09172,97.48,True
'2018-10-01T09:07:00',1.0915,1.09163,1.09149,1.09163,85.82,1.09172,1.09183,1.09171,1.09183,70.68,False
'2018-10-01T09:08:00',1.09163,1.09165,1.09152,1.09153,117.42,1.09183,1.09183,1.09172,1.09172,102.86,False
'2018-10-01T09:09:00',1.09153,1.09153,1.09146,1.09146,65.47,1.09172,1.09172,1.09168,1.09168,51.09,False
'2018-10-01T09:10:00',1.09146,1.09149,1.09131,1.09139,161.26,1.09168,1.09169,1.09152,1.09162,144.51,False
'2018-10-01T09:11:00',1.0914,1.09142,1.09134,1.09134,79.3,1.0916,1.09163,1.09154,1.09155,84.81,False
'2018-10-01T09:12:00',1.09134,1.09134,1.09126,1.09128,74.67,1.09155,1.09155,1.09146,1.09149,80.05,True
'2018-10-01T09:13:00',1.09128,1.09136,1.09128,1.09129,61.39,1.09149,1.09158,1.09149,1.09151,82.72,False
'2018-10-01T09:14:00',1.09129,1.09129,1.09116,1.09117,86.46,1.0915,1.09151,1.09138,1.09138,73.5,True
'2018-10-01T09:15:00',1.09116,1.09127,1.09114,1.09119,96.54,1.09138,1.09145,1.09134,1.09141,103.53,True
'2018-10-01T09:16:00',1.09119,1.09136,1.09119,1.09132,55.57,1.09142,1.09157,1.09139,1.09154,47.96,False
'2018-10-01T09:17:00',1.09132,1.09135,1.09125,1.09131,95.49,1.09154,1.09156,1.09146,1.09152,95.47,False
'2018-10-01T09:18:00',1.09132,1.09133,1.09109,1.09117,136.26,1.09153,1.09155,1.09132,1.09138,148.49,True
'2018-10-01T09:19:00',1.09116,1.09129,1.09113,1.09121,142.83,1.09138,1.09152,1.09136,1.09143,137.95,False
'2018-10-01T09:20:00',1.09121,1.09123,1.09114,1.09121,106.55,1.09143,1.09145,1.09136,1.09143,110.28,False
'2018-10-01T09:21:00',1.09121,1.09127,1.09116,1.09117,187.77,1.09143,1.0915,1.09138,1.09138,172.96,True
'2018-10-01T09:22:00',1.09117,1.09133,1.09117,1.09133,121.56,1.09138,1.09157,1.09138,1.09156,99.63,False
'2018-10-01T09:23:00',1.09132,1.09139,1.09131,1.09132,117.88,1.09154,1.09162,1.09153,1.09155,86.86,True
'2018-10-01T09:24:00',1.09131,1.09155,1.09131,1.09147,73.85,1.09154,1.09174,1.09153,1.09167,89.95,True
'2018-10-01T09:25:00',1.09147,1.09161,1.09144,1.09161,91.78,1.09167,1.09181,1.09165,1.09181,110.49,False
'2018-10-01T09:26:00',1.09161,1.09168,1.09148,1.09151,125.62,1.09182,1.09189,1.09169,1.09173,134.65,True
'2018-10-01T09:27:00',1.09151,1.0916,1.09147,1.09158,79.7,1.09172,1.09181,1.09171,1.09179,73.73,True
'2018-10-01T09:28:00',1.09158,1.09168,1.09156,1.09165,100.99,1.09179,1.09191,1.09175,1.09187,99.19,True
'2018-10-01T09:29:00',1.09168,1.09173,1.09165,1.09172,106.75,1.09188,1.09196,1.09185,1.09194,112.32,False
'2018-10-01T09:30:00',1.09172,1.09175,1.09162,1.09166,80.88,1.09194,1.09197,1.09185,1.09185,67.76,False
'2018-10-01T09:31:00',1.09163,1.09164,1.09162,1.09163,74.19,1.09185,1.09187,1.09183,1.09187,57.59,True
'2018-10-01T09:32:00',1.09164,1.0917,1.09163,1.09168,99.01,1.09187,1.0919,1.09185,1.09189,96.63,True
'2018-10-01T09:33:00',1.09167,1.09183,1.09167,1.09179,122.75,1.09189,1.09206,1.09189,1.09201,118.99,False
'2018-10-01T09:34:00',1.09179,1.0918,1.09174,1.09175,95.56,1.09201,1.09202,1.09196,1.09197,101.86,True
'2018-10-01T09:35:00',1.09175,1.09187,1.09175,1.09183,127.89,1.09197,1.09208,1.09197,1.09204,115.61,True
'2018-10-01T09:36:00',1.09187,1.09188,1.09181,1.09183,126.44,1.09205,1.09208,1.09202,1.09205,132.12,False
'2018-10-01T09:37:00',1.09184,1.09184,1.09174,1.09174,84.04,1.09206,1.09206,1.09195,1.09196,92.13,False
'2018-10-01T09:38:00',1.09174,1.09184,1.09173,1.09174,103.84,1.09196,1.09206,1.09194,1.09195,120.18,True
'2018-10-01T09:39:00',1.09174,1.09179,1.09173,1.09177,74.46,1.09196,1.092,1.09195,1.09197,66.73,False
'2018-10-01T09:40:00',1.09177,1.0918,1.09165,1.09176,143.9,1.09197,1.09202,1.09187,1.09198,134.33,True
'2018-10-01T09:41:00',1.09176,1.09191,1.09169,1.09184,137.58,1.09196,1.09209,1.09191,1.09204,136.04,False
'2018-10-01T09:42:00',1.09182,1.09185,1.09156,1.09166,157.54,1.09202,1.09205,1.09176,1.09186,143.57,False
'2018-10-01T09:43:00',1.09166,1.09169,1.09148,1.09156,120.21,1.09186,1.09189,1.09166,1.09176,162.97,False
'2018-10-01T09:44:00',1.09164,1.09172,1.09142,1.09145,127.54,1.09179,1.09193,1.09157,1.09161,136.43,True
'2018-10-01T09:45:00',1.09145,1.09152,1.09144,1.09145,93.37,1.09162,1.09172,1.0916,1.09164,63.46,False
'2018-10-01T09:46:00',1.09149,1.09156,1.09137,1.0914,135.42,1.09164,1.09173,1.09157,1.09157,99.8,True
'2018-10-01T09:47:00',1.09139,1.09147,1.09134,1.09141,70.65,1.09157,1.09167,1.09153,1.09161,47.72,True
'2018-10-01T09:48:00',1.09141,1.09146,1.09136,1.09146,116.09,1.09163,1.09168,1.09158,1.09168,116.16,True
'2018-10-01T09:49:00',1.09148,1.0915,1.09136,1.09147,103.75,1.09169,1.09169,1.09156,1.09167,100.47,True
'2018-10-01T09:50:00',1.09147,1.09154,1.09146,1.09152,62.46,1.09167,1.09173,1.09166,1.09172,67.11,True
'2018-10-01T09:51:00',1.09152,1.09165,1.09152,1.09163,111.37,1.09172,1.09186,1.09172,1.09185,103.17,True
'2018-10-01T09:52:00',1.09163,1.09171,1.09156,1.09169,169.62,1.09184,1.09194,1.09178,1.09193,171.32,True
'2018-10-01T09:53:00',1.0917,1.09185,1.09165,1.09182,145.94,1.09193,1.09204,1.09187,1.09203,155.45,True
'2018-10-01T09:54:00',1.09182,1.092,1.09178,1.09192,145.65,1.09203,1.09221,1.092,1.09214,121.9,False
'2018-10-01T09:55:00',1.09192,1.09194,1.09185,1.09192,128.13,1.09214,1.09215,1.09206,1.09214,133.74,False
'2018-10-01T09:56:00',1.09192,1.09201,1.09188,1.09189,153.26,1.09214,1.09223,1.09209,1.09209,123.28,True
'2018-10-01T09:57:00',1.09189,1.09196,1.09188,1.09195,119.78,1.09209,1.09216,1.09209,1.09216,98.96,False
'2018-10-01T09:58:00',1.09195,1.09197,1.09163,1.09168,163.65,1.09216,1.09217,1.09186,1.0919,135.76,True
'2018-10-01T09:59:00',1.09169,1.0917,1.09154,1.09169,152.82,1.09191,1.09192,1.09174,1.09191,159.52,True
'2018-10-01T10:00:00',1.09171,1.09191,1.09167,1.0919,141.14,1.09191,1.09207,1.0919,1.09206,165.16,False
'2018-10-01T10:01:00',1.09189,1.09191,1.09174,1.09176,113.22,1.09206,1.09209,1.09193,1.09195,136.05,True
'2018-10-01T10:02:00',1.09178,1.09182,1.09173,1.0918,120.3,1.09196,1.09201,1.09193,1.09201,162.93,False
'2018-10-01T10:03:00',1.09179,1.09191,1.09176,1.09177,113.21,1.09201,1.09207,1.09197,1.092,133.32,True
'2018-10-01T10:04:00',1.09177,1.09196,1.09174,1.0919,117.43,1.092,1.09214,1.09195,1.0921,143.76,False
'2018-10-01T10:05:00',1.0919,1.09193,1.09185,1.09188,104.36,1.0921,1.09212,1.09206,1.09208,113.56,True
'2018-10-01T10:06:00',1.0919,1.09197,1.09188,1.09193,146.59,1.09209,1.09218,1.09208,1.09213,153.52,False
'2018-10-01T10:07:00',1.09194,1.09194,1.09179,1.09182,132.73,1.09213,1.09213,1.092,1.09203,130.35,False
'2018-10-01T10:08:00',1.09183,1.09184,1.09176,1.09178,111.52,1.09203,1.09204,1.09198,1.09198,84.75,False
'2018-10-01T10:09:00',1.09178,1.09185,1.09174,1.09177,178.57,1.09199,1.09205,1.09196,1.09198,169.27,False
'2018-10-01T10:10:00',1.09177,1.09179,1.09169,1.09175,131.97,1.09198,1.09199,1.0919,1.09197,103.98,False
'2018-10-01T10:11:00',1.09175,1.09179,1.09168,1.09169,107.54,1.09196,1.09201,1.09188,1.09189,113.91,True
'2018-10-01T10:12:00',1.09169,1.09176,1.09162,1.09173,81.92,1.09188,1.09195,1.09182,1.09193,77.88,True
'2018-10-01T10:13:00',1.09174,1.09184,1.09172,1.09176,133.12,1.09194,1.09204,1.09192,1.09198,153.12,True
'2018-10-01T10:14:00',1.09173,1.09182,1.09173,1.09181,119.73,1.09197,1.09203,1.09194,1.09203,120.31,False
'2018-10-01T10:15:00',1.09181,1.09187,1.09174,1.0918,98.72,1.09201,1.09208,1.09196,1.09202,120.37,False
'2018-10-01T10:16:00',1.09181,1.09187,1.09177,1.09177,127.76,1.09202,1.09209,1.09199,1.09199,138.78,True
'2018-10-01T10:17:00',1.09177,1.09192,1.09177,1.0919,120.99,1.09199,1.09214,1.09198,1.09212,152.22,False
'2018-10-01T10:18:00',1.09189,1.09193,1.09175,1.09177,144.32,1.0921,1.09214,1.09197,1.092,139.25,False
'2018-10-01T10:19:00',1.09187,1.09188,1.09171,1.09175,119.93,1.09207,1.09208,1.09193,1.09196,131.47,True
'2018-10-01T10:20:00',1.09175,1.09191,1.09173,1.09186,141.14,1.09196,1.0921,1.09195,1.09207,124.13,False
'2018-10-01T10:21:00',1.09185,1.09191,1.09181,1.09181,140.45,1.09208,1.09213,1.09201,1.09202,163.51,True
'2018-10-01T10:22:00',1.09181,1.09189,1.09176,1.09186,100.77,1.09202,1.09209,1.09198,1.09209,128.55,False
'2018-10-01T10:23:00',1.09186,1.0919,1.09176,1.09176,120.72,1.09206,1.09211,1.09196,1.09196,125.6,False
'2018-10-01T10:24:00',1.09176,1.09183,1.09171,1.09172,111.16,1.09198,1.09203,1.09193,1.09195,128.3,False
'2018-10-01T10:25:00',1.09171,1.09176,1.09169,1.09172,108.28,1.09195,1.09197,1.0919,1.09195,120.44,True
'2018-10-01T10:26:00',1.09174,1.09175,1.09172,1.09173,66.75,1.09195,1.09196,1.09193,1.09194,78.0,False
'2018-10-01T10:27:00',1.09173,1.09173,1.09169,1.09173,56.97,1.09194,1.09194,1.09192,1.09193,61.05,True
'2018-10-01T10:28:00',1.09172,1.09189,1.09172,1.09185,46.73,1.09193,1.09211,1.09193,1.09208,61.04,False
'2018-10-01T10:29:00',1.09185,1.09185,1.09168,1.09172,116.96,1.09208,1.09208,1.0919,1.09192,115.51,False
'2018-10-01T10:30:00',1.09172,1.09172,1.09152,1.09156,122.14,1.09191,1.09191,1.09174,1.09178,94.94,False
'2018-10-01T10:31:00',1.09156,1.09158,1.09153,1.09155,72.62,1.09178,1.0918,1.09173,1.09178,73.02,True
'2018-10-01T10:32:00',1.09156,1.09167,1.09155,1.09159,125.93,1.09177,1.09188,1.09176,1.09181,126.79,True
'2018-10-01T10:33:00',1.09159,1.09173,1.09149,1.09161,150.29,1.09181,1.09194,1.09171,1.09185,141.48,False
'2018-10-01T10:34:00',1.09161,1.09161,1.09147,1.0915,137.2,1.09183,1.09183,1.0917,1.0917,129.3,False
'2018-10-01T10:35:00',1.09149,1.09149,1.09128,1.09133,164.33,1.0917,1.0917,1.0915,1.09153,159.01,False
'2018-10-01T10:36:00',1.09133,1.09136,1.0912,1.09121,127.23,1.09153,1.09158,1.09141,1.09142,131.51,True
'2018-10-01T10:37:00',1.09121,1.09131,1.09121,1.09127,115.65,1.09143,1.09151,1.09143,1.09147,112.48,False
'2018-10-01T10:38:00',1.09124,1.09129,1.09116,1.09116,121.4,1.09146,1.0915,1.09137,1.09139,108.74,True
'2018-10-01T10:39:00',1.09116,1.09125,1.09113,1.09122,62.63,1.0914,1.09148,1.09134,1.09144,61.07,True
'2018-10-01T10:40:00',1.09122,1.09125,1.09117,1.09125,101.53,1.09143,1.09148,1.09138,1.09147,82.74,True
'2018-10-01T10:41:00',1.09125,1.09136,1.09118,1.09136,121.85,1.09145,1.09159,1.09139,1.09159,103.12,False
'2018-10-01T10:42:00',1.09137,1.09137,1.09128,1.09128,111.47,1.09159,1.09159,1.09149,1.0915,150.43,False
'2018-10-01T10:43:00',1.09128,1.09133,1.09126,1.09127,73.92,1.0915,1.09154,1.09146,1.0915,79.3,False
'2018-10-01T10:44:00',1.09127,1.09127,1.09116,1.09118,83.51,1.0915,1.0915,1.09139,1.09139,93.42,False
'2018-10-01T10:45:00',1.09117,1.09119,1.09109,1.09109,68.03,1.09139,1.09139,1.0913,1.09132,64.12,True
'2018-10-01T10:46:00',1.0911,1.09111,1.09108,1.0911,65.21,1.09132,1.09132,1.09131,1.09132,70.5,True
'2018-10-01T10:47:00',1.0911,1.09117,1.09107,1.09117,76.36,1.09131,1.09139,1.09128,1.09139,76.67,False
'2018-10-01T10:48:00',1.09116,1.09116,1.09105,1.09108,117.62,1.09139,1.09139,1.09126,1.09129,109.29,False
'2018-10-01T10:49:00',1.09109,1.09111,1.09086,1.09086,97.77,1.09129,1.0913,1.09108,1.09108,94.57,True
'2018-10-01T10:50:00',1.09086,1.09097,1.09086,1.09095,81.85,1.09109,1.09118,1.09107,1.09118,78.56,True
'2018-10-01T10:51:00',1.09095,1.09113,1.09095,1.09105,98.34,1.09118,1.09135,1.09118,1.09126,84.23,True
'2018-10-01T10:52:00',1.09105,1.09115,1.09104,1.09112,104.99,1.09126,1.09137,1.09126,1.09135,87.6,False
'2018-10-01T10:53:00',1.09111,1.09114,1.09104,1.09108,120.34,1.09134,1.09136,1.09124,1.0913,117.69,False
'2018-10-01T10:54:00',1.09108,1.09108,1.09099,1.09102,127.49,1.0913,1.0913,1.0912,1.09122,102.65,False
'2018-10-01T10:55:00',1.09102,1.09105,1.09096,1.09101,84.52,1.09123,1.09125,1.09117,1.09123,78.59,True
'2018-10-01T10:56:00',1.09101,1.09112,1.09101,1.09109,74.35,1.09123,1.09132,1.09123,1.09131,86.82,True
'2018-10-01T10:57:00',1.09109,1.09118,1.09109,1.09117,55.3,1.0913,1.09138,1.09129,1.09138,66.2,True
'2018-10-01T10:58:00',1.09117,1.09123,1.09117,1.09121,73.38,1.09138,1.09143,1.09138,1.09143,76.58,True
'2018-10-01T10:59:00',1.09121,1.09129,1.0912,1.09128,70.71,1.09142,1.09151,1.09141,1.0915,92.15,True
'2018-10-01T11:00:00',1.09128,1.09157,1.09124,1.09128,157.58,1.0915,1.0918,1.09147,1.09151,156.09,True
'2018-10-01T11:01:00',1.09128,1.09138,1.09126,1.09138,77.45,1.09151,1.09161,1.09148,1.09161,73.13,False
'2018-10-01T11:02:00',1.09138,1.0914,1.09128,1.09132,146.79,1.09161,1.09161,1.0915,1.09153,125.51,True
'2018-10-01T11:03:00',1.09133,1.09138,1.09127,1.09133,114.56,1.09153,1.09158,1.09147,1.09154,117.57,True
'2018-10-01T11:04:00',1.09133,1.09144,1.09133,1.09142,110.24,1.09154,1.09164,1.09154,1.09164,126.24,False
'2018-10-01T11:05:00',1.09142,1.09145,1.09136,1.09139,154.61,1.09164,1.09167,1.09156,1.09161,173.42,False
'2018-10-01T11:06:00',1.09141,1.09141,1.09124,1.09126,122.33,1.09161,1.09162,1.09146,1.09147,139.21,True
'2018-10-01T11:07:00',1.09126,1.09137,1.09123,1.09136,97.12,1.09147,1.09158,1.09144,1.09158,109.27,True
'2018-10-01T11:08:00',1.09135,1.0914,1.09134,1.09139,105.14,1.09157,1.0916,1.09156,1.0916,118.26,True
'2018-10-01T11:09:00',1.09138,1.09148,1.09133,1.09145,162.6,1.09159,1.09167,1.09155,1.09164,169.45,True
'2018-10-01T11:10:00',1.09144,1.09148,1.0914,1.09148,124.74,1.09165,1.09169,1.0916,1.09167,144.76,True
'2018-10-01T11:11:00',1.09148,1.09151,1.09142,1.09149,92.32,1.09168,1.09171,1.09162,1.09169,94.53,True
'2018-10-01T11:12:00',1.09149,1.09168,1.09143,1.09152,142.22,1.09167,1.09188,1.09165,1.09174,130.9,False
'2018-10-01T11:13:00',1.09151,1.09159,1.09144,1.0915,153.67,1.09172,1.0918,1.09165,1.0917,138.71,False
'2018-10-01T11:14:00',1.09151,1.09165,1.09135,1.09138,219.97,1.0917,1.09187,1.09153,1.09156,168.83,True
'2018-10-01T11:15:00',1.09138,1.09148,1.09134,1.09138,189.05,1.09156,1.09169,1.09154,1.09158,118.26,False
'2018-10-01T11:16:00',1.09137,1.09148,1.09129,1.09129,118.45,1.09158,1.09169,1.09151,1.09151,90.7,True
'2018-10-01T11:17:00',1.09129,1.09144,1.09121,1.09133,144.78,1.0915,1.09161,1.09141,1.09154,134.16,True
'2018-10-01T11:18:00',1.09133,1.09145,1.09127,1.09136,92.04,1.09154,1.09163,1.09147,1.09155,79.61,False
'2018-10-01T11:19:00',1.09136,1.09144,1.0913,1.09133,138.52,1.09155,1.09164,1.09149,1.09152,127.01,True
'2018-10-01T11:20:00',1.09133,1.09143,1.09126,1.09141,122.14,1.0915,1.0916,1.09147,1.09159,132.69,False
'2018-10-01T11:21:00',1.09141,1.09144,1.09134,1.09139,134.27,1.09157,1.09165,1.09154,1.09159,109.19,True
'2018-10-01T11:22:00',1.09139,1.09148,1.09136,1.09145,91.18,1.09159,1.09168,1.09157,1.09166,74.92,True
'2018-10-01T11:23:00',1.09146,1.09156,1.0914,1.09155,103.55,1.09165,1.09177,1.0916,1.09177,79.44,False
'2018-10-01T11:24:00',1.09156,1.09157,1.09139,1.09144,150.53,1.09176,1.09179,1.0916,1.09165,135.98,True
'2018-10-01T11:25:00',1.09143,1.0915,1.09139,1.09147,94.23,1.09165,1.09172,1.09156,1.09168,101.69,False
'2018-10-01T11:26:00',1.09146,1.09155,1.09144,1.09144,127.6,1.09169,1.09175,1.09164,1.09169,120.88,True
'2018-10-01T11:27:00',1.09144,1.09153,1.09143,1.09146,140.46,1.09166,1.09176,1.09166,1.09167,124.79,True
'2018-10-01T11:28:00',1.09145,1.09152,1.09142,1.09147,130.08,1.09167,1.09174,1.09164,1.09167,116.43,True
'2018-10-01T11:29:00',1.09147,1.09153,1.09142,1.09149,144.68,1.09168,1.09175,1.09164,1.09173,116.59,True
'2018-10-01T11:30:00',1.09149,1.0916,1.09146,1.09152,117.2,1.09172,1.09181,1.09167,1.09174,109.26,True
'2018-10-01T11:31:00',1.09154,1.0916,1.09153,1.0916,60.43,1.09174,1.09182,1.09172,1.0918,68.14,True
'2018-10-01T11:32:00',1.0916,1.09166,1.09157,1.0916,75.93,1.09182,1.09185,1.09178,1.09181,75.02,True
'2018-10-01T11:33:00',1.0916,1.09167,1.09156,1.09163,89.54,1.09182,1.09188,1.09177,1.09186,89.23,True
'2018-10-01T11:34:00',1.09161,1.09171,1.09161,1.0917,87.6,1.09183,1.09193,1.0918,1.09193,92.91,False
'2018-10-01T11:35:00',1.09169,1.09179,1.09168,1.09171,84.48,1.09193,1.09199,1.09188,1.09189,93.33,False
'2018-10-01T11:36:00',1.09171,1.09171,1.09161,1.09164,70.42,1.0919,1.0919,1.0918,1.09185,89.06,False
'2018-10-01T11:37:00',1.09164,1.0917,1.09163,1.09163,96.31,1.09187,1.0919,1.09182,1.09185,118.73,True
'2018-10-01T11:38:00',1.09168,1.09181,1.09168,1.0918,80.74,1.09186,1.09203,1.09186,1.092,83.13,False
'2018-10-01T11:39:00',1.09179,1.09182,1.09175,1.0918,106.29,1.09201,1.09203,1.09195,1.092,118.7,False
'2018-10-01T11:40:00',1.0918,1.0918,1.09171,1.09173,136.35,1.09202,1.09202,1.09192,1.09195,115.22,True
'2018-10-01T11:41:00',1.09173,1.09177,1.09173,1.09175,122.27,1.09195,1.09198,1.09194,1.09197,110.53,False
'2018-10-01T11:42:00',1.09176,1.09185,1.09174,1.09175,164.45,1.09197,1.09204,1.09191,1.09191,174.71,True
'2018-10-01T11:43:00',1.09172,1.09184,1.09162,1.09184,107.57,1.09192,1.09204,1.09182,1.09204,110.23,True
'2018-10-01T11:44:00',1.09185,1.09193,1.0918,1.09193,104.93,1.09205,1.09213,1.09202,1.09213,109.8,True
'2018-10-01T11:45:00',1.09192,1.09199,1.0919,1.09193,69.44,1.09213,1.09218,1.09211,1.09215,89.11,False
'2018-10-01T11:46:00',1.09194,1.09198,1.09184,1.09185,120.48,1.09216,1.09218,1.09206,1.09206,148.39,True
'2018-10-01T11:47:00',1.09183,1.09197,1.0918,1.09195,91.61,1.09205,1.09218,1.09201,1.09218,90.84,False
'2018-10-01T11:48:00',1.09195,1.09197,1.09186,1.09191,80.73,1.09216,1.09218,1.09206,1.09212,90.94,False
'2018-10-01T11:49:00',1.0919,1.09193,1.09186,1.09191,65.88,1.09212,1.09213,1.09209,1.09211,85.95,True
'2018-10-01T11:50:00',1.09191,1.09199,1.0919,1.09196,79.62,1.09211,1.09218,1.09211,1.09217,92.83,False
'2018-10-01T11:51:00',1.09196,1.092,1.0919,1.0919,123.59,1.09217,1.09222,1.09212,1.09212,134.13,False
'2018-10-01T11:52:00',1.0919,1.09193,1.09178,1.09179,111.57,1.09212,1.09213,1.09199,1.09199,129.22,True
'2018-10-01T11:53:00',1.09179,1.09186,1.09172,1.0918,156.16,1.09199,1.09207,1.09193,1.09201,184.75,True
'2018-10-01T11:54:00',1.0918,1.09191,1.0918,1.09186,81.97,1.09202,1.09212,1.09202,1.09206,95.94,True
'2018-10-01T11:55:00',1.09186,1.0919,1.09182,1.09189,79.04,1.09206,1.09211,1.09201,1.09211,98.97,False
'2018-10-01T11:56:00',1.09189,1.09191,1.09181,1.09181,135.99,1.0921,1.09213,1.09201,1.09203,145.79,False
'2018-10-01T11:57:00',1.09181,1.09185,1.09148,1.09157,178.78,1.09203,1.09206,1.09169,1.09178,171.02,True
'2018-10-01T11:58:00',1.09157,1.0917,1.09154,1.0917,127.21,1.09179,1.09192,1.09176,1.09192,137.22,True
'2018-10-01T11:59:00',1.09171,1.09181,1.09164,1.09173,143.45,1.09192,1.09202,1.09186,1.09194,168.44,True
'2018-10-01T12:00:00',1.09172,1.09182,1.09172,1.09177,124.52,1.09195,1.09202,1.09194,1.092,142.9,True
'2018-10-01T12:01:00',1.09176,1.09181,1.09173,1.09178,100.75,1.09201,1.09203,1.09193,1.09199,126.76,True
'2018-10-01T12:02:00',1.09178,1.09187,1.09178,1.09184,105.69,1.092,1.09208,1.09199,1.09207,126.03,True
'2018-10-01T12:03:00',1.09184,1.0919,1.09183,1.09186,105.05,1.09208,1.0921,1.09204,1.09208,120.04,True
'2018-10-01T12:04:00',1.09185,1.09192,1.09184,1.09189,100.87,1.09208,1.09212,1.09206,1.0921,137.04,True
'2018-10-01T12:05:00',1.09189,1.09197,1.09182,1.09192,90.1,1.09209,1.09217,1.09204,1.09212,85.42,False
'2018-10-01T12:06:00',1.09192,1.09196,1.09185,1.09186,117.72,1.09212,1.09216,1.09207,1.09208,127.58,True
'2018-10-01T12:07:00',1.09188,1.09191,1.09174,1.09189,134.0,1.09208,1.0921,1.09195,1.0921,142.08,True
'2018-10-01T12:08:00',1.09189,1.09198,1.09184,1.09197,104.55,1.0921,1.09218,1.09205,1.09218,116.74,False
'2018-10-01T12:09:00',1.09198,1.092,1.09189,1.09195,81.61,1.09218,1.09221,1.0921,1.09217,87.38,True
'2018-10-01T12:10:00',1.09196,1.09196,1.09189,1.09196,89.99,1.09218,1.09218,1.09209,1.09217,102.8,False
'2018-10-01T12:11:00',1.09195,1.09199,1.09189,1.09192,105.65,1.09217,1.09221,1.09211,1.09214,101.68,True
'2018-10-01T12:12:00',1.09192,1.09196,1.09191,1.09194,101.07,1.09215,1.09217,1.09211,1.09216,104.34,False
'2018-10-01T12:13:00',1.09194,1.09196,1.09193,1.09193,78.71,1.09216,1.09217,1.09213,1.09215,84.61,True
'2018-10-01T12:14:00',1.09193,1.09198,1.0919,1.09195,99.52,1.09214,1.09219,1.09212,1.09217,93.68,True
'2018-10-01T12:15:00',1.09195,1.09203,1.09191,1.09203,94.53,1.09218,1.09223,1.09212,1.09223,105.79,False
'2018-10-01T12:16:00',1.09203,1.09203,1.09186,1.09187,98.73,1.09223,1.09223,1.09207,1.09207,105.28,True
'2018-10-01T12:17:00',1.09187,1.0919,1.09184,1.09188,73.73,1.09208,1.09211,1.09205,1.0921,59.91,False
'2018-10-01T12:18:00',1.09187,1.0919,1.09186,1.09186,68.81,1.0921,1.0921,1.09208,1.09208,67.78,False
'2018-10-01T12:19:00',1.09185,1.09185,1.09179,1.09179,102.9,1.09206,1.09206,1.092,1.092,89.89,False
'2018-10-01T12:20:00',1.09179,1.0918,1.09175,1.09179,90.12,1.092,1.09203,1.09196,1.092,97.16,False
'2018-10-01T12:21:00',1.09179,1.0918,1.09171,1.09171,75.77,1.092,1.09202,1.09193,1.09194,61.74,False
'2018-10-01T12:22:00',1.09172,1.09176,1.09165,1.09167,117.73,1.09194,1.09197,1.09185,1.09188,92.2,True
'2018-10-01T12:23:00',1.09167,1.09175,1.09162,1.09168,167.15,1.09188,1.09195,1.09182,1.09191,137.55,True
'2018-10-01T12:24:00',1.09167,1.09173,1.09163,1.09172,130.9,1.09191,1.09196,1.09183,1.09194,107.84,True
'2018-10-01T12:25:00',1.09173,1.09184,1.09173,1.0918,123.68,1.09194,1.09206,1.09194,1.09202,121.69,True
'2018-10-01T12:26:00',1.09182,1.09184,1.09178,1.09181,84.35,1.09204,1.09206,1.09201,1.09204,98.89,False
'2018-10-01T12:27:00',1.09181,1.09182,1.09171,1.09178,88.56,1.09204,1.09204,1.09192,1.09199,93.57,False
'2018-10-01T12:28:00',1.09179,1.09181,1.09177,1.09178,80.51,1.09199,1.09202,1.09199,1.09199,64.35,True
'2018-10-01T12:29:00',1.09177,1.09182,1.09177,1.0918,89.86,1.09198,1.09202,1.09197,1.09202,101.01,True
'2018-10-01T12:30:00',1.0918,1.09191,1.09179,1.09182,106.2,1.09202,1.09212,1.09201,1.09204,96.46,False
'2018-10-01T12:31:00',1.09182,1.09184,1.09177,1.09181,48.6,1.09204,1.09205,1.09199,1.09201,57.36,False
'2018-10-01T12:32:00',1.09178,1.0918,1.09163,1.09166,157.69,1.09201,1.09201,1.09186,1.09188,167.02,False
'2018-10-01T12:33:00',1.09164,1.09165,1.09152,1.09152,112.32,1.09185,1.09188,1.09173,1.09175,112.28,False
'2018-10-01T12:34:00',1.09153,1.09153,1.09146,1.09146,67.71,1.09175,1.09175,1.09168,1.09169,99.05,True
'2018-10-01T12:35:00',1.09146,1.09152,1.09146,1.09148,107.26,1.09169,1.09174,1.09166,1.09168,90.28,True
'2018-10-01T12:36:00',1.09148,1.09152,1.09141,1.09149,84.75,1.09168,1.09172,1.09161,1.09171,101.91,True
'2018-10-01T12:37:00',1.09151,1.09157,1.09144,1.09157,87.11,1.09171,1.09179,1.09166,1.09177,99.78,True
'2018-10-01T12:38:00',1.09156,1.09165,1.09156,1.09162,118.83,1.09177,1.09185,1.09177,1.09183,119.17,False
'2018-10-01T12:39:00',1.09162,1.09166,1.09161,1.09162,86.99,1.09183,1.09186,1.09182,1.09183,81.48,True
'2018-10-01T12:40:00',1.09162,1.09163,1.09161,1.09163,40.44,1.09183,1.09184,1.09181,1.09184,40.57,False
'2018-10-01T12:41:00',1.09162,1.09163,1.09155,1.09161,132.03,1.09184,1.09184,1.09178,1.09184,121.87,False
'2018-10-01T12:42:00',1.09161,1.09161,1.09146,1.09151,108.42,1.09183,1.09183,1.09168,1.09173,87.99,True
'2018-10-01T12:43:00',1.0915,1.09166,1.0915,1.09165,116.86,1.09173,1.09188,1.0917,1.09187,107.04,True
'2018-10-01T12:44:00',1.09165,1.09183,1.09163,1.09175,161.93,1.09188,1.09205,1.09185,1.09197,152.91,False
'2018-10-01T12:45:00',1.09176,1.09191,1.09171,1.09171,178.52,1.09197,1.09213,1.09192,1.09192,149.84,True
'2018-10-01T12:46:00',1.09171,1.09186,1.09171,1.0918,91.72,1.09192,1.09207,1.09192,1.09202,79.14,True
'2018-10-01T12:47:00',1.09181,1.09208,1.09181,1.09203,154.43,1.09204,1.09229,1.09204,1.09226,162.58,False
'2018-10-01T12:48:00',1.09202,1.09203,1.09191,1.09191,97.89,1.09226,1.09226,1.09211,1.09211,123.47,True
'2018-10-01T12:49:00',1.09191,1.09215,1.09191,1.09205,128.91,1.09211,1.09233,1.09211,1.09228,158.91,True
'2018-10-01T12:50:00',1.09206,1.09218,1.09206,1.09218,83.02,1.09229,1.09237,1.09228,1.09236,95.53,False
'2018-10-01T12:51:00',1.09218,1.09226,1.09205,1.09207,108.09,1.09236,1.09241,1.09228,1.0923,73.62,True
'2018-10-01T12:52:00',1.09206,1.09215,1.09205,1.09213,125.83,1.09229,1.09236,1.09228,1.09233,100.58,False
'2018-10-01T12:53:00',1.09213,1.09219,1.09205,1.09205,125.13,1.09235,1.0924,1.09226,1.09227,106.12,True
'2018-10-01T12:54:00',1.09205,1.09211,1.09203,1.09207,120.01,1.09227,1.09232,1.09222,1.09228,118.46,True
'2018-10-01T12:55:00',1.09206,1.09215,1.09204,1.09213,100.24,1.09228,1.09236,1.09224,1.09233,84.86,True
'2018-10-01T12:56:00',1.09213,1.09227,1.09205,1.09224,130.5,1.09233,1.09245,1.09225,1.09245,106.46,True
'2018-10-01T12:57:00',1.09226,1.09244,1.09226,1.09241,108.03,1.09245,1.09263,1.09245,1.09263,100.69,False
'2018-10-01T12:58:00',1.09241,1.09248,1.09238,1.0924,101.29,1.09262,1.09267,1.0926,1.0926,111.94,True
'2018-10-01T12:59:00',1.0924,1.09262,1.09235,1.09255,122.41,1.0926,1.09279,1.09258,1.09278,95.2,True
'2018-10-01T13:00:00',1.09255,1.09273,1.09254,1.09268,107.51,1.09277,1.09293,1.09277,1.09291,96.18,False
'2018-10-01T13:01:00',1.0927,1.0927,1.09258,1.09258,89.09,1.0929,1.09291,1.0928,1.0928,97.65,True
'2018-10-01T13:02:00',1.09258,1.09268,1.09258,1.09259,106.66,1.09279,1.09289,1.09279,1.0928,73.23,False
'2018-10-01T13:03:00',1.09259,1.09272,1.09254,1.09258,96.15,1.09279,1.0929,1.09277,1.0928,90.2,True
'2018-10-01T13:04:00',1.09258,1.09274,1.09258,1.09268,111.81,1.0928,1.09292,1.0928,1.09286,96.06,False
'2018-10-01T13:05:00',1.09265,1.09272,1.09257,1.09263,122.41,1.09286,1.09292,1.0928,1.09283,104.68,True
'2018-10-01T13:06:00',1.09263,1.09266,1.09258,1.09264,122.72,1.09283,1.09284,1.09278,1.09284,94.81,True
'2018-10-01T13:07:00',1.09269,1.09308,1.09269,1.09301,156.67,1.09287,1.09326,1.09285,1.09323,138.4,True
'2018-10-01T13:08:00',1.093,1.09308,1.09295,1.09305,126.0,1.09324,1.09325,1.09315,1.09325,93.35,True
'2018-10-01T13:09:00',1.09305,1.09305,1.0929,1.09305,142.84,1.09325,1.09326,1.09312,1.09326,143.29,True
'2018-10-01T13:10:00',1.09305,1.09311,1.09299,1.0931,100.44,1.09324,1.09331,1.09321,1.09324,84.32,True
'2018-10-01T13:11:00',1.09311,1.09327,1.09305,1.09323,126.22,1.09324,1.09347,1.09323,1.09345,99.62,False
'2018-10-01T13:12:00',1.09323,1.09327,1.09316,1.0932,86.57,1.09344,1.09347,1.09338,1.09342,78.22,False
'2018-10-01T13:13:00',1.0932,1.09328,1.09304,1.09305,147.19,1.09342,1.09346,1.09326,1.09327,149.49,True
'2018-10-01T13:14:00',1.09305,1.09318,1.09302,1.09315,89.19,1.09328,1.09333,1.09324,1.09332,101.63,False
'2018-10-01T13:15:00',1.09314,1.09316,1.09309,1.09313,58.4,1.09332,1.09334,1.09328,1.0933,62.78,False
'2018-10-01T13:16:00',1.09313,1.09315,1.09307,1.09307,93.08,1.0933,1.09333,1.09327,1.09327,115.43,False
'2018-10-01T13:17:00',1.09307,1.09317,1.09305,1.09305,80.59,1.09328,1.09335,1.09325,1.09325,86.51,False
'2018-10-01T13:18:00',1.09308,1.09308,1.09281,1.09281,86.47,1.09325,1.09326,1.09305,1.09305,80.44,True
'2018-10-01T13:19:00',1.09282,1.09297,1.09279,1.09296,103.37,1.09305,1.09319,1.09301,1.09318,124.59,True
'2018-10-01T13:20:00',1.09296,1.09303,1.09287,1.09301,84.69,1.09318,1.09323,1.09308,1.09323,79.27,False
'2018-10-01T13:21:00',1.09304,1.09306,1.09298,1.09298,38.92,1.09323,1.09326,1.0932,1.09321,42.18,False
'2018-10-01T13:22:00',1.093,1.09304,1.09296,1.09296,63.2,1.09321,1.09324,1.09317,1.09318,73.88,True
'2018-10-01T13:23:00',1.09296,1.09305,1.09289,1.09305,62.99,1.09319,1.09323,1.0931,1.09322,62.01,False
'2018-10-01T13:24:00',1.09305,1.09305,1.09298,1.093,82.01,1.0932,1.09323,1.09317,1.0932,85.71,False
'2018-10-01T13:25:00',1.093,1.09303,1.09291,1.093,69.17,1.0932,1.0932,1.09309,1.09317,68.38,False
'2018-10-01T13:26:00',1.093,1.093,1.09288,1.09294,56.21,1.09317,1.09317,1.09302,1.09302,53.11,False
'2018-10-01T13:27:00',1.09293,1.09296,1.09287,1.09292,46.67,1.09302,1.09302,1.09301,1.09302,31.0,False
'2018-10-01T13:28:00',1.09294,1.09294,1.09289,1.09293,33.2,1.09302,1.09314,1.09299,1.093,24.43,True
'2018-10-01T13:29:00',1.09291,1.09299,1.09287,1.09299,47.68,1.09309,1.09313,1.09298,1.09303,33.49,False
'2018-10-01T13:30:00',1.09296,1.09296,1.09288,1.09291,46.54,1.09303,1.09303,1.09302,1.09303,30.0,True
'2018-10-01T13:31:00',1.09291,1.09307,1.0929,1.09304,103.3,1.09303,1.09328,1.09302,1.09324,79.11,False
'2018-10-01T13:32:00',1.09304,1.09304,1.09293,1.09294,80.99,1.09324,1.09324,1.09313,1.09313,75.72,False
'2018-10-01T13:33:00',1.09294,1.09294,1.09293,1.09293,17.08,1.09313,1.09316,1.09313,1.09315,11.98,False
'2018-10-01T13:34:00',1.09295,1.093,1.0929,1.09292,64.36,1.09315,1.09318,1.09311,1.09313,71.93,False
'2018-10-01T13:35:00',1.09292,1.09294,1.09289,1.09291,90.65,1.09313,1.09315,1.09311,1.09311,99.44,False
'2018-10-01T13:36:00',1.09289,1.09292,1.09277,1.09279,83.11,1.09311,1.09314,1.09299,1.09301,85.75,True
'2018-10-01T13:37:00',1.09279,1.09282,1.09272,1.0928,79.36,1.09301,1.09303,1.09292,1.09302,108.3,True
'2018-10-01T13:38:00',1.0928,1.09291,1.09279,1.09282,120.27,1.09301,1.09313,1.093,1.09305,140.75,False
'2018-10-01T13:39:00',1.09282,1.09284,1.09279,1.09281,94.18,1.09303,1.09305,1.09302,1.09303,84.49,False
'2018-10-01T13:40:00',1.09281,1.09281,1.09277,1.09278,84.46,1.09303,1.09304,1.09298,1.09299,113.84,True
'2018-10-01T13:41:00',1.09278,1.09282,1.0927,1.0928,177.51,1.093,1.09304,1.09289,1.093,183.14,False
'2018-10-01T13:42:00',1.0928,1.0928,1.09265,1.09265,119.2,1.09297,1.09297,1.09285,1.09286,123.05,True
'2018-10-01T13:43:00',1.09264,1.09272,1.09264,1.09272,105.67,1.09286,1.09292,1.09283,1.09291,85.71,False
'2018-10-01T13:44:00',1.09272,1.09272,1.0926,1.0926,78.36,1.0929,1.0929,1.09277,1.0928,87.39,False
'2018-10-01T13:45:00',1.09257,1.09257,1.09244,1.09249,94.71,1.0928,1.0928,1.09266,1.09271,99.96,True
'2018-10-01T13:46:00',1.09249,1.09258,1.09245,1.09253,127.34,1.09271,1.09279,1.09266,1.09275,131.34,False
'2018-10-01T13:47:00',1.09256,1.0926,1.09236,1.09237,131.64,1.09276,1.09282,1.09257,1.09259,139.77,True
'2018-10-01T13:48:00',1.09237,1.09247,1.09231,1.09247,149.42,1.09259,1.09269,1.09252,1.09269,138.4,True
'2018-10-01T13:49:00',1.09246,1.09274,1.09236,1.0927,209.34,1.09269,1.09296,1.09257,1.09292,195.23,False
'2018-10-01T13:50:00',1.0927,1.09274,1.09247,1.09252,191.71,1.0929,1.09295,1.09268,1.09271,173.03,False
'2018-10-01T13:51:00',1.09252,1.09253,1.09239,1.09247,165.5,1.09272,1.09274,1.09259,1.09269,145.14,True
'2018-10-01T13:52:00',1.09247,1.09253,1.09245,1.09251,129.33,1.09269,1.09273,1.09265,1.09273,110.54,True
'2018-10-01T13:53:00',1.09251,1.09262,1.09251,1.09261,118.09,1.09273,1.09283,1.09272,1.09283,110.33,True
'2018-10-01T13:54:00',1.09261,1.09273,1.0926,1.09271,150.75,1.09282,1.09295,1.0928,1.09291,128.53,False
'2018-10-01T13:55:00',1.09272,1.09273,1.09259,1.09268,205.18,1.09293,1.09294,1.0928,1.09289,183.79,False
'2018-10-01T13:56:00',1.09267,1.09271,1.09255,1.09267,132.16,1.09289,1.09294,1.09277,1.09288,142.25,False
'2018-10-01T13:57:00',1.09267,1.09269,1.09246,1.09246,110.65,1.09288,1.0929,1.09267,1.09268,123.84,False
'2018-10-01T13:58:00',1.09245,1.09245,1.09235,1.09236,114.84,1.09265,1.09267,1.09253,1.09258,97.26,True
'2018-10-01T13:59:00',1.09237,1.09272,1.0923,1.0927,174.19,1.09258,1.09291,1.09251,1.0929,176.46,False
'2018-10-01T14:00:00',1.0927,1.09274,1.09266,1.09267,100.89,1.0929,1.09295,1.09285,1.09287,83.61,True
'2018-10-01T14:01:00',1.09266,1.09273,1.09266,1.09271,97.79,1.09287,1.09293,1.09285,1.0929,80.45,True
'2018-10-01T14:02:00',1.09271,1.09282,1.09267,1.09277,94.04,1.0929,1.09302,1.09288,1.09296,103.58,True
'2018-10-01T14:03:00',1.09277,1.09314,1.09268,1.0931,194.16,1.09296,1.09336,1.09289,1.09329,158.9,False
'2018-10-01T14:04:00',1.0931,1.0932,1.09278,1.09279,234.59,1.09328,1.09341,1.09298,1.09298,205.49,True
'2018-10-01T14:05:00',1.09281,1.09315,1.09281,1.09315,189.08,1.09303,1.09336,1.09303,1.09334,173.4,True
'2018-10-01T14:06:00',1.09314,1.09323,1.09307,1.09316,124.92,1.09335,1.09346,1.09327,1.09336,130.52,True
'2018-10-01T14:07:00',1.09314,1.09328,1.09313,1.09319,114.3,1.09336,1.09348,1.09335,1.0934,118.36,False
'2018-10-01T14:08:00',1.09319,1.09323,1.09299,1.09299,148.85,1.0934,1.09344,1.09311,1.09311,140.99,True
'2018-10-01T14:09:00',1.093,1.09311,1.09298,1.09307,81.07,1.09311,1.09331,1.09309,1.09327,61.65,True
'2018-10-01T14:10:00',1.09307,1.09327,1.09293,1.09319,170.02,1.09327,1.09349,1.09314,1.09341,166.07,True
'2018-10-01T14:11:00',1.09321,1.09335,1.09319,1.09334,132.11,1.0934,1.09352,1.0934,1.09352,152.86,False
'2018-10-01T14:12:00',1.09335,1.09335,1.09325,1.09326,112.69,1.09352,1.09354,1.09343,1.09347,114.38,True
'2018-10-01T14:13:00',1.09326,1.09336,1.09326,1.09334,111.63,1.09347,1.09354,1.09347,1.09353,124.25,False
'2018-10-01T14:14:00',1.09334,1.09334,1.09327,1.09331,81.27,1.09353,1.09354,1.09347,1.0935,92.23,True
'2018-10-01T14:15:00',1.0933,1.09337,1.0933,1.09331,76.86,1.09352,1.09354,1.09351,1.09353,87.11,True
'2018-10-01T14:16:00',1.09332,1.09338,1.09331,1.09336,75.13,1.09354,1.09354,1.09352,1.09354,76.49,False
'2018-10-01T14:17:00',1.09339,1.09339,1.09327,1.09329,61.96,1.09354,1.09355,1.09349,1.09352,62.54,True
'2018-10-01T14:18:00',1.0933,1.09333,1.09324,1.0933,138.06,1.0935,1.09356,1.09345,1.09352,135.07,False
'2018-10-01T14:19:00',1.0933,1.09333,1.09325,1.09328,117.57,1.09352,1.09355,1.09345,1.09348,136.87,False
'2018-10-01T14:20:00',1.09325,1.09329,1.09314,1.09328,138.5,1.09349,1.09351,1.09336,1.09348,163.6,False
'2018-10-01T14:21:00',1.09328,1.09329,1.09303,1.09326,193.26,1.09349,1.09351,1.09323,1.09345,177.38,False
'2018-10-01T14:22:00',1.09328,1.09328,1.09306,1.09308,155.48,1.09348,1.0935,1.09326,1.0933,195.62,True
'2018-10-01T14:23:00',1.09308,1.09318,1.09308,1.09316,169.07,1.0933,1.09339,1.0933,1.09339,181.87,True
'2018-10-01T14:24:00',1.09316,1.09322,1.09309,1.09319,144.7,1.09338,1.09342,1.09332,1.09339,145.78,True
'2018-10-01T14:25:00',1.09319,1.09328,1.09312,1.09322,91.76,1.09339,1.09347,1.09333,1.0934,115.68,True
'2018-10-01T14:26:00',1.09319,1.09332,1.09317,1.09328,130.75,1.0934,1.0935,1.09339,1.09348,109.42,False
'2018-10-01T14:27:00',1.0933,1.0933,1.09314,1.09322,99.17,1.09348,1.09348,1.09333,1.09343,95.14,False
'2018-10-01T14:28:00',1.09322,1.09323,1.093,1.09301,156.62,1.09343,1.09344,1.09321,1.09322,141.86,True
'2018-10-01T14:29:00',1.093,1.09306,1.093,1.09302,115.25,1.09323,1.09326,1.09322,1.09323,105.77,False
'2018-10-01T14:30:00',1.09302,1.09309,1.09299,1.09301,126.21,1.09325,1.09327,1.0932,1.09322,109.01,False
'2018-10-01T14:31:00',1.09301,1.0931,1.09301,1.09301,86.41,1.09322,1.09333,1.09321,1.09321,83.49,True
'2018-10-01T14:32:00',1.09301,1.09317,1.09301,1.09307,122.31,1.09322,1.09339,1.09322,1.09328,116.72,True
'2018-10-01T14:33:00',1.09307,1.09315,1.09299,1.09308,146.34,1.09328,1.09336,1.09319,1.0933,139.25,True
'2018-10-01T14:34:00',1.09308,1.09315,1.09304,1.09315,151.41,1.09331,1.09336,1.09325,1.09335,150.31,False
'2018-10-01T14:35:00',1.09314,1.09317,1.09303,1.09305,158.23,1.09335,1.09337,1.09324,1.09326,167.14,False
'2018-10-01T14:36:00',1.09305,1.09307,1.09301,1.09304,137.56,1.09326,1.09328,1.09321,1.09323,120.64,False
'2018-10-01T14:37:00',1.09303,1.09309,1.09287,1.09302,141.75,1.09323,1.09328,1.09308,1.09323,124.78,False
'2018-10-01T14:38:00',1.09301,1.09304,1.09291,1.09291,125.14,1.09322,1.09324,1.09312,1.09313,121.96,False
'2018-10-01T14:39:00',1.09293,1.09296,1.09284,1.0929,146.82,1.09313,1.09316,1.09304,1.09309,138.8,False
'2018-10-01T14:40:00',1.0929,1.0929,1.09284,1.09285,110.18,1.0931,1.0931,1.09304,1.09306,80.95,True
'2018-10-01T14:41:00',1.09285,1.09327,1.09282,1.09314,424.49,1.09306,1.09351,1.09299,1.09337,436.78,False
'2018-10-01T14:42:00',1.09314,1.09314,1.09274,1.09277,376.61,1.09338,1.09338,1.09293,1.09296,266.83,True
'2018-10-01T14:43:00',1.09277,1.093,1.09267,1.09285,289.08,1.09297,1.09323,1.09289,1.09307,260.81,False
'2018-10-01T14:44:00',1.09287,1.09293,1.0928,1.09284,177.41,1.09307,1.09315,1.093,1.09306,146.5,True
'2018-10-01T14:45:00',1.09284,1.09291,1.09274,1.09289,175.29,1.09305,1.09311,1.09295,1.09307,138.87,False
'2018-10-01T14:46:00',1.09288,1.09291,1.09275,1.09279,160.07,1.09307,1.0931,1.09296,1.09301,124.69,False
'2018-10-01T14:47:00',1.09278,1.09283,1.0927,1.09275,175.54,1.09298,1.09304,1.09286,1.0929,134.01,True
'2018-10-01T14:48:00',1.09275,1.09286,1.09268,1.09277,186.66,1.0929,1.09303,1.09284,1.09294,127.1,False
'2018-10-01T14:49:00',1.09278,1.09278,1.09267,1.09271,150.46,1.09296,1.09298,1.09284,1.09292,98.6,True
'2018-10-01T14:50:00',1.0927,1.09271,1.09256,1.09271,192.58,1.09291,1.09293,1.09276,1.09293,167.89,False
'2018-10-01T14:51:00',1.09273,1.09276,1.09265,1.09266,154.41,1.09294,1.09298,1.09283,1.09285,131.9,True
'2018-10-01T14:52:00',1.09266,1.09272,1.09261,1.0927,109.04,1.09284,1.09291,1.09276,1.09291,87.37,False
'2018-10-01T14:53:00',1.09269,1.09272,1.09261,1.09268,129.67,1.09289,1.0929,1.09277,1.09288,94.9,False
'2018-10-01T14:54:00',1.09269,1.09269,1.0926,1.09262,120.07,1.09288,1.09288,1.09277,1.09281,103.87,True
'2018-10-01T14:55:00',1.09262,1.09272,1.09262,1.09268,92.44,1.09281,1.09291,1.09281,1.09288,107.8,False
'2018-10-01T14:56:00',1.09268,1.0927,1.09259,1.09259,96.72,1.09287,1.09289,1.0928,1.0928,104.32,True
'2018-10-01T14:57:00',1.0926,1.09268,1.09256,1.09268,94.06,1.0928,1.09288,1.09277,1.09288,116.67,False
'2018-10-01T14:58:00',1.09265,1.09265,1.09253,1.09255,89.64,1.09285,1.09288,1.09273,1.09276,100.91,True
'2018-10-01T14:59:00',1.09255,1.09267,1.09253,1.09264,112.24,1.09276,1.09289,1.09275,1.09283,146.6,True
'2018-10-01T15:00:00',1.09264,1.09272,1.09262,1.09268,110.66,1.09285,1.09294,1.09282,1.09288,137.52,True
'2018-10-01T15:01:00',1.09268,1.09281,1.09268,1.09281,70.26,1.09287,1.093,1.09286,1.093,89.81,False
'2018-10-01T15:02:00',1.09283,1.09284,1.09265,1.09273,98.28,1.093,1.09305,1.09285,1.09294,175.45,False
'2018-10-01T15:03:00',1.09273,1.0928,1.09268,1.09269,159.0,1.09294,1.09302,1.09287,1.0929,212.88,False
'2018-10-01T15:04:00',1.09269,1.09273,1.09265,1.09267,88.21,1.09289,1.09293,1.09285,1.09287,121.7,False
'2018-10-01T15:05:00',1.09267,1.09267,1.09256,1.09266,131.63,1.09287,1.09288,1.09275,1.09287,165.07,False
'2018-10-01T15:06:00',1.09265,1.09268,1.09263,1.09264,88.53,1.09286,1.09289,1.09284,1.09286,116.94,True
'2018-10-01T15:07:00',1.09264,1.09269,1.09251,1.09265,115.33,1.09286,1.09288,1.09271,1.09286,157.96,False
'2018-10-01T15:08:00',1.09265,1.09266,1.09249,1.09253,129.29,1.09287,1.09287,1.09269,1.09275,146.43,False
'2018-10-01T15:09:00',1.09253,1.0926,1.09233,1.09235,132.8,1.09275,1.09277,1.09254,1.09257,117.08,False
'2018-10-01T15:10:00',1.09235,1.09237,1.09233,1.09235,77.6,1.09257,1.09259,1.09254,1.09256,93.81,False
'2018-10-01T15:11:00',1.09235,1.09235,1.09231,1.09234,62.62,1.09255,1.09255,1.09251,1.09255,78.86,False
'2018-10-01T15:12:00',1.09234,1.09235,1.09213,1.09213,97.88,1.09255,1.09256,1.09235,1.09235,120.0,False
'2018-10-01T15:13:00',1.09215,1.09218,1.09203,1.09205,110.2,1.09236,1.0924,1.09224,1.09224,119.74,True
'2018-10-01T15:14:00',1.09205,1.09222,1.09191,1.09222,129.22,1.09224,1.09243,1.0921,1.09238,133.66,False
'2018-10-01T15:15:00',1.09224,1.09224,1.09211,1.0922,64.35,1.0924,1.0924,1.09229,1.09237,71.42,False
'2018-10-01T15:16:00',1.0922,1.09225,1.09211,1.09216,67.0,1.09237,1.09243,1.0923,1.09232,69.88,True
'2018-10-01T15:17:00',1.09213,1.09223,1.09213,1.09221,67.86,1.09231,1.0924,1.09229,1.09237,71.84,True
'2018-10-01T15:18:00',1.09221,1.09229,1.09213,1.09225,64.29,1.09239,1.09245,1.09234,1.09243,99.33,True
'2018-10-01T15:19:00',1.09224,1.09236,1.09221,1.09232,106.32,1.09242,1.09256,1.09241,1.09252,147.17,True
'2018-10-01T15:20:00',1.09232,1.09245,1.09229,1.09243,105.01,1.09252,1.09263,1.0925,1.09263,118.46,False
'2018-10-01T15:21:00',1.09243,1.09244,1.09224,1.09227,82.69,1.09262,1.09263,1.09245,1.09248,102.4,False
'2018-10-01T15:22:00',1.09227,1.09228,1.09212,1.09212,105.27,1.09248,1.09249,1.09235,1.09235,124.28,True
'2018-10-01T15:23:00',1.09212,1.09221,1.09209,1.0922,128.83,1.09234,1.09241,1.0923,1.09239,143.81,False
'2018-10-01T15:24:00',1.0922,1.0922,1.09204,1.09206,141.44,1.0924,1.09241,1.09225,1.09225,168.45,False
'2018-10-01T15:25:00',1.09204,1.09205,1.0919,1.09193,125.26,1.09225,1.09225,1.09212,1.09213,139.33,True
'2018-10-01T15:26:00',1.09192,1.09198,1.09191,1.09193,98.09,1.09213,1.09219,1.09213,1.09216,121.46,True
'2018-10-01T15:27:00',1.09193,1.09206,1.09191,1.09196,108.66,1.09215,1.09225,1.09212,1.09216,107.47,True
'2018-10-01T15:28:00',1.09195,1.09198,1.09195,1.09197,68.54,1.09216,1.09219,1.09215,1.09216,67.98,True
'2018-10-01T15:29:00',1.09195,1.09208,1.09193,1.09208,54.59,1.09216,1.09228,1.09215,1.09228,55.88,True
'2018-10-01T15:30:00',1.09208,1.09219,1.09206,1.09216,141.09,1.09229,1.09239,1.09226,1.09238,143.62,False
'2018-10-01T15:31:00',1.09217,1.09223,1.09202,1.0921,161.95,1.09239,1.09244,1.09222,1.09233,186.65,True
'2018-10-01T15:32:00',1.09208,1.09222,1.09208,1.09212,123.57,1.09228,1.09242,1.09228,1.09231,160.11,False
'2018-10-01T15:33:00',1.09212,1.09228,1.09207,1.09207,113.77,1.09231,1.09244,1.09227,1.09228,167.19,True
'2018-10-01T15:34:00',1.09207,1.09214,1.09201,1.09209,90.48,1.09228,1.09233,1.09219,1.09229,121.4,False
'2018-10-01T15:35:00',1.09208,1.0921,1.09203,1.09204,90.5,1.09227,1.09231,1.09221,1.09223,115.71,False
'2018-10-01T15:36:00',1.09201,1.09202,1.09188,1.09193,105.36,1.09223,1.09223,1.09209,1.09212,147.83,False
'2018-10-01T15:37:00',1.09193,1.09195,1.09185,1.09186,121.39,1.09212,1.09216,1.09205,1.09207,166.93,False
'2018-10-01T15:38:00',1.09186,1.0919,1.09179,1.09184,165.01,1.09207,1.09212,1.09199,1.09204,200.59,False
'2018-10-01T15:39:00',1.09184,1.09185,1.09175,1.09176,104.02,1.09205,1.09206,1.09196,1.09197,121.79,True
'2018-10-01T15:40:00',1.09177,1.0919,1.09176,1.09188,141.99,1.09197,1.0921,1.09197,1.0921,158.61,False
'2018-10-01T15:41:00',1.09188,1.09193,1.09183,1.09184,102.4,1.0921,1.0921,1.09203,1.09204,105.29,True
'2018-10-01T15:42:00',1.09185,1.09202,1.09185,1.09202,113.39,1.09204,1.09223,1.09204,1.09223,124.81,True
'2018-10-01T15:43:00',1.09201,1.09209,1.09198,1.09208,80.35,1.09223,1.09226,1.09217,1.09226,88.96,False
'2018-10-01T15:44:00',1.09209,1.09212,1.09189,1.09193,138.68,1.09226,1.0923,1.09211,1.09215,129.66,False
'2018-10-01T15:45:00',1.09193,1.09206,1.09191,1.09191,126.3,1.09214,1.09227,1.09209,1.0921,125.45,False
'2018-10-01T15:46:00',1.09192,1.09195,1.09172,1.09174,114.57,1.09211,1.09212,1.09193,1.09194,123.95,True
'2018-10-01T15:47:00',1.09174,1.09191,1.09172,1.09179,111.32,1.09194,1.09209,1.09193,1.092,124.45,True
'2018-10-01T15:48:00',1.09179,1.09203,1.09179,1.09203,120.05,1.092,1.09224,1.09199,1.09224,140.92,False
'2018-10-01T15:49:00',1.09203,1.09203,1.09178,1.09178,162.23,1.09223,1.09223,1.09198,1.09198,172.03,True
'2018-10-01T15:50:00',1.09176,1.09194,1.09176,1.09191,162.16,1.09197,1.09213,1.09196,1.09211,159.64,False
'2018-10-01T15:51:00',1.0919,1.09191,1.0918,1.09189,99.32,1.09213,1.09213,1.09201,1.09209,112.66,False
'2018-10-01T15:52:00',1.09188,1.09192,1.09173,1.09176,75.04,1.09209,1.0921,1.09194,1.09197,72.9,True
'2018-10-01T15:53:00',1.09178,1.09187,1.09174,1.09187,98.34,1.09197,1.09209,1.09195,1.09208,98.31,False
'2018-10-01T15:54:00',1.09188,1.09189,1.0918,1.09183,87.09,1.09209,1.09211,1.09199,1.09199,77.42,False
'2018-10-01T15:55:00',1.09184,1.09184,1.09158,1.0916,106.15,1.09199,1.092,1.09179,1.09181,142.3,False
'2018-10-01T15:56:00',1.0916,1.09175,1.09159,1.09159,124.7,1.09181,1.09195,1.09179,1.09179,150.42,True
'2018-10-01T15:57:00',1.09159,1.09175,1.09158,1.09172,101.71,1.0918,1.09196,1.09179,1.09193,107.82,False
'2018-10-01T15:58:00',1.09173,1.09174,1.09159,1.09165,108.2,1.09193,1.09194,1.0918,1.09184,92.01,False
'2018-10-01T15:59:00',1.09165,1.09165,1.09117,1.09122,152.64,1.09182,1.09186,1.09165,1.09168,165.0,True
'2018-10-01T16:00:00',1.09123,1.09163,1.09114,1.09155,136.55,1.09171,1.09191,1.09152,1.09178,154.26,True
'2018-10-01T16:01:00',1.09155,1.09167,1.09144,1.09165,138.94,1.09178,1.09189,1.09167,1.09185,145.62,True
'2018-10-01T16:02:00',1.09165,1.09171,1.09153,1.09171,154.16,1.09185,1.0919,1.09171,1.0919,182.1,True
'2018-10-01T16:03:00',1.09172,1.09212,1.09171,1.09199,176.12,1.09193,1.09228,1.09193,1.09218,201.15,True
'2018-10-01T16:04:00',1.09201,1.09208,1.09193,1.09206,138.24,1.09221,1.09227,1.09214,1.09225,118.51,True
'2018-10-01T16:05:00',1.09206,1.09212,1.09197,1.09208,127.11,1.09225,1.09231,1.09216,1.09227,94.83,True
'2018-10-01T16:06:00',1.09208,1.09215,1.09198,1.09214,168.38,1.09227,1.09236,1.09216,1.09235,137.26,True
'2018-10-01T16:07:00',1.09215,1.09233,1.09205,1.09224,152.69,1.09235,1.09254,1.09224,1.09243,120.21,False
'2018-10-01T16:08:00',1.09224,1.09244,1.0922,1.09222,224.66,1.09246,1.0926,1.0924,1.0924,164.49,True
'2018-10-01T16:09:00',1.09222,1.09272,1.09221,1.09267,191.62,1.09239,1.09292,1.09239,1.09287,158.01,False
'2018-10-01T16:10:00',1.09267,1.09267,1.09244,1.09258,179.47,1.09285,1.09286,1.09264,1.09276,154.41,False
'2018-10-01T16:11:00',1.09259,1.09272,1.09245,1.09247,171.06,1.09276,1.09291,1.09266,1.09268,157.68,False
'2018-10-01T16:12:00',1.09247,1.09255,1.09231,1.09238,151.91,1.09268,1.09275,1.09251,1.09259,178.39,True
'2018-10-01T16:13:00',1.09238,1.09248,1.0923,1.09248,149.36,1.09259,1.09267,1.0925,1.09267,141.46,False
'2018-10-01T16:14:00',1.09248,1.09249,1.0923,1.09248,131.51,1.09267,1.09269,1.09251,1.09267,135.0,False
'2018-10-01T16:15:00',1.09248,1.0925,1.0923,1.09231,127.16,1.09268,1.0927,1.09251,1.09252,149.82,False
'2018-10-01T16:16:00',1.09233,1.09233,1.09199,1.09199,145.56,1.09252,1.09252,1.09219,1.09219,161.08,False
'2018-10-01T16:17:00',1.09199,1.09205,1.09195,1.09197,96.39,1.09219,1.09224,1.09215,1.09217,103.11,False
'2018-10-01T16:18:00',1.09197,1.09198,1.09179,1.0918,68.15,1.09218,1.09218,1.09199,1.092,54.22,False
'2018-10-01T16:19:00',1.09179,1.09179,1.0917,1.09175,88.66,1.09199,1.09199,1.0919,1.09196,79.39,False
'2018-10-01T16:20:00',1.09177,1.09195,1.09172,1.09172,152.62,1.09196,1.09211,1.09191,1.09191,155.43,True
'2018-10-01T16:21:00',1.09174,1.09185,1.09171,1.09179,90.15,1.09192,1.09203,1.0919,1.09197,75.54,True
'2018-10-01T16:22:00',1.09178,1.09185,1.09177,1.09185,97.7,1.09197,1.09205,1.09196,1.09203,85.86,False
'2018-10-01T16:23:00',1.09182,1.09187,1.09168,1.09173,125.6,1.09203,1.09205,1.09187,1.09193,110.88,False
'2018-10-01T16:24:00',1.09173,1.09176,1.09155,1.09158,110.32,1.09192,1.09196,1.09172,1.09177,124.4,True
'2018-10-01T16:25:00',1.09157,1.09161,1.09154,1.09161,86.53,1.09177,1.09183,1.0917,1.09183,105.78,True
'2018-10-01T16:26:00',1.09161,1.09164,1.09157,1.09163,93.5,1.09183,1.09184,1.09176,1.09182,118.89,False
'2018-10-01T16:27:00',1.09163,1.09163,1.09143,1.09143,87.46,1.09182,1.09183,1.09161,1.09163,109.16,False
'2018-10-01T16:28:00',1.09143,1.09147,1.09135,1.09138,157.51,1.09161,1.09164,1.09152,1.09153,124.2,False
'2018-10-01T16:29:00',1.09136,1.09143,1.09128,1.09131,116.22,1.09154,1.09157,1.09145,1.0915,80.06,False
'2018-10-01T16:30:00',1.09131,1.09137,1.09111,1.09119,104.03,1.0915,1.09153,1.09128,1.09138,109.69,True
'2018-10-01T16:31:00',1.09119,1.09136,1.09119,1.0913,150.34,1.09138,1.09154,1.09136,1.09147,118.44,True
'2018-10-01T16:32:00',1.0913,1.09136,1.09126,1.09133,158.83,1.0915,1.09155,1.09146,1.09153,150.25,False
'2018-10-01T16:33:00',1.09133,1.09133,1.09108,1.09125,165.44,1.09153,1.09153,1.09127,1.09144,160.58,False
'2018-10-01T16:34:00',1.09125,1.09127,1.0911,1.0911,103.16,1.09145,1.09146,1.09129,1.09129,114.15,True
'2018-10-01T16:35:00',1.0911,1.09117,1.09109,1.09112,85.4,1.09129,1.09137,1.09127,1.09132,93.56,True
'2018-10-01T16:36:00',1.09112,1.09127,1.09108,1.09115,95.54,1.09132,1.09147,1.09125,1.09134,94.92,False
'2018-10-01T16:37:00',1.09114,1.09124,1.09097,1.09102,119.98,1.09133,1.09145,1.09118,1.09123,123.22,True
'2018-10-01T16:38:00',1.09103,1.09114,1.091,1.09113,108.84,1.09122,1.09133,1.0912,1.09132,144.74,False
'2018-10-01T16:39:00',1.09112,1.09113,1.09097,1.09104,109.52,1.09131,1.09134,1.09117,1.0912,119.09,True
'2018-10-01T16:40:00',1.09105,1.09115,1.09102,1.0911,77.57,1.0912,1.0913,1.0912,1.09128,116.16,False
'2018-10-01T16:41:00',1.09109,1.09111,1.091,1.09108,100.03,1.09127,1.0913,1.09117,1.09128,161.44,True
'2018-10-01T16:42:00',1.09109,1.09115,1.09091,1.09109,117.79,1.09128,1.09134,1.09111,1.09127,182.42,True
'2018-10-01T16:43:00',1.09107,1.09129,1.09102,1.09116,109.45,1.09127,1.09147,1.09119,1.09134,178.94,False
'2018-10-01T16:44:00',1.09114,1.09119,1.09104,1.09105,99.74,1.09133,1.09138,1.09121,1.09125,138.15,True
'2018-10-01T16:45:00',1.09105,1.09125,1.09102,1.09116,178.83,1.09125,1.09144,1.09119,1.09133,172.73,True
'2018-10-01T16:46:00',1.09116,1.0913,1.09112,1.0912,120.89,1.09134,1.09147,1.09132,1.09139,161.78,True
'2018-10-01T16:47:00',1.09119,1.0914,1.09119,1.09133,152.71,1.09139,1.0916,1.09139,1.09151,159.01,False
'2018-10-01T16:48:00',1.09132,1.09137,1.09094,1.09119,210.34,1.09151,1.09154,1.0911,1.09133,174.45,True
'2018-10-01T16:49:00',1.0912,1.09144,1.0911,1.09137,177.93,1.09136,1.09164,1.09128,1.09159,133.48,False
'2018-10-01T16:50:00',1.09135,1.09142,1.09118,1.09119,211.48,1.09156,1.09162,1.09137,1.09137,162.73,True
'2018-10-01T16:51:00',1.09119,1.09144,1.09118,1.09128,177.06,1.09137,1.09163,1.09137,1.09148,153.19,True
'2018-10-01T16:52:00',1.09126,1.09134,1.09116,1.09128,179.18,1.09145,1.09155,1.09137,1.09149,161.77,True
'2018-10-01T16:53:00',1.09127,1.09156,1.09119,1.09143,157.51,1.09149,1.09175,1.09141,1.09164,180.26,False
'2018-10-01T16:54:00',1.09142,1.09142,1.09124,1.09128,111.06,1.09164,1.09164,1.09146,1.09148,134.25,True
'2018-10-01T16:55:00',1.09125,1.09141,1.09122,1.09139,153.35,1.09147,1.09162,1.09141,1.09159,167.12,False
'2018-10-01T16:56:00',1.09139,1.09139,1.09116,1.09128,181.7,1.0916,1.0916,1.09136,1.09148,205.44,True
'2018-10-01T16:57:00',1.09127,1.09156,1.09125,1.09138,220.88,1.09148,1.09176,1.09144,1.09158,264.02,True
'2018-10-01T16:58:00',1.09138,1.09165,1.0912,1.09156,201.81,1.0916,1.09184,1.0914,1.09176,245.38,False
'2018-10-01T16:59:00',1.0916,1.09163,1.09129,1.09142,219.13,1.0918,1.09181,1.09149,1.09159,220.99,True
'2018-10-01T17:00:00',1.09144,1.09154,1.09121,1.09152,177.18,1.0916,1.09172,1.0914,1.09168,273.47,False
'2018-10-01T17:01:00',1.09152,1.09162,1.09137,1.09146,138.73,1.0917,1.09181,1.09156,1.09165,194.02,True
'2018-10-01T17:02:00',1.09147,1.09152,1.09129,1.09148,127.57,1.09166,1.09171,1.09149,1.09168,129.32,False
'2018-10-01T17:03:00',1.09149,1.0915,1.09124,1.09125,117.87,1.09169,1.09169,1.09144,1.09144,104.28,True
'2018-10-01T17:04:00',1.09126,1.09142,1.09125,1.09135,94.74,1.09144,1.09162,1.09144,1.09156,136.66,True
'2018-10-01T17:05:00',1.09135,1.09163,1.09131,1.09153,150.08,1.09155,1.09183,1.09151,1.09173,179.48,True
'2018-10-01T17:06:00',1.09153,1.09162,1.09149,1.09158,132.47,1.09173,1.0918,1.09169,1.09176,143.55,True
'2018-10-01T17:07:00',1.09157,1.09187,1.09157,1.09167,159.28,1.09177,1.09206,1.09176,1.09186,130.23,True
'2018-10-01T17:08:00',1.09167,1.0918,1.09164,1.09176,111.57,1.09186,1.09199,1.09183,1.09195,92.51,True
'2018-10-01T17:09:00',1.09176,1.09182,1.09174,1.0918,95.12,1.09195,1.09199,1.09192,1.09196,90.73,False
'2018-10-01T17:10:00',1.09181,1.09181,1.09169,1.0917,87.61,1.09196,1.09198,1.09188,1.0919,83.0,True
'2018-10-01T17:11:00',1.0917,1.09184,1.0917,1.09183,109.97,1.0919,1.09203,1.09189,1.09201,125.32,True
'2018-10-01T17:12:00',1.09182,1.09186,1.09181,1.09183,46.98,1.09203,1.09205,1.09201,1.09202,77.36,True
'2018-10-01T17:13:00',1.09182,1.09189,1.09181,1.09185,84.63,1.09201,1.09208,1.092,1.09204,113.88,True
'2018-10-01T17:14:00',1.09183,1.09192,1.09183,1.0919,77.95,1.09203,1.09209,1.09203,1.09207,106.15,False
'2018-10-01T17:15:00',1.09192,1.09193,1.09185,1.09185,63.72,1.09206,1.0921,1.09201,1.09202,104.96,False
'2018-10-01T17:16:00',1.09183,1.09188,1.0917,1.09177,91.17,1.09201,1.09207,1.09187,1.09191,132.25,False
'2018-10-01T17:17:00',1.09176,1.09181,1.09168,1.09168,64.94,1.0919,1.09191,1.09187,1.09187,63.82,False
'2018-10-01T17:18:00',1.09168,1.09172,1.09157,1.09168,95.29,1.09184,1.09191,1.09177,1.09187,157.08,True
'2018-10-01T17:19:00',1.09168,1.09171,1.09167,1.09169,41.49,1.09187,1.09189,1.09184,1.09188,84.25,False
'2018-10-01T17:20:00',1.09169,1.09169,1.09158,1.09167,95.21,1.09188,1.09188,1.09176,1.09186,153.34,False
'2018-10-01T17:21:00',1.09167,1.09169,1.09161,1.09166,116.88,1.09186,1.09188,1.09182,1.09186,129.95,True
'2018-10-01T17:22:00',1.09166,1.09175,1.09164,1.09169,98.99,1.09186,1.09191,1.09184,1.09188,128.03,True
'2018-10-01T17:23:00',1.0917,1.09179,1.09168,1.09172,80.49,1.09189,1.09191,1.09188,1.0919,72.21,True
'2018-10-01T17:24:00',1.09172,1.09177,1.09168,1.09177,107.95,1.0919,1.09191,1.0919,1.09191,105.05,True
'2018-10-01T17:25:00',1.09181,1.09184,1.09175,1.09179,67.54,1.0919,1.09195,1.0919,1.0919,51.0,True
'2018-10-01T17:26:00',1.0918,1.09188,1.09177,1.0918,35.85,1.0919,1.09192,1.0919,1.09191,27.0,True
'2018-10-01T17:27:00',1.09182,1.09187,1.09178,1.09187,90.31,1.09191,1.09199,1.09191,1.09198,75.73,True
'2018-10-01T17:28:00',1.09185,1.09194,1.09181,1.09194,29.72,1.09198,1.09208,1.09196,1.09207,24.17,True
'2018-10-01T17:29:00',1.09194,1.09214,1.09193,1.09201,106.9,1.09209,1.09233,1.09209,1.0922,128.93,False
'2018-10-01T17:30:00',1.09203,1.09204,1.0918,1.09182,123.11,1.0922,1.09221,1.09198,1.09202,111.22,False
'2018-10-01T17:31:00',1.09183,1.09185,1.0916,1.09162,86.78,1.09203,1.09204,1.0918,1.09184,90.6,False
'2018-10-01T17:32:00',1.09162,1.09173,1.09159,1.09159,90.45,1.09182,1.0919,1.09179,1.09179,111.15,True
'2018-10-01T17:33:00',1.0916,1.09166,1.09155,1.09162,115.11,1.09179,1.09185,1.09174,1.09184,129.87,True
'2018-10-01T17:34:00',1.09162,1.09172,1.09158,1.09168,116.59,1.09184,1.09191,1.09177,1.09189,158.62,False
'2018-10-01T17:35:00',1.09166,1.09173,1.09159,1.0916,176.97,1.09188,1.09194,1.0918,1.09181,191.89,True
'2018-10-01T17:36:00',1.09161,1.09168,1.09152,1.09168,138.37,1.09181,1.09188,1.09174,1.09188,137.41,False
'2018-10-01T17:37:00',1.09167,1.09167,1.09155,1.09158,140.62,1.09187,1.09187,1.09174,1.09179,119.55,True
'2018-10-01T17:38:00',1.09158,1.09171,1.09155,1.09168,151.69,1.0918,1.09191,1.09174,1.0919,170.8,True
'2018-10-01T17:39:00',1.09168,1.09178,1.09168,1.09171,127.85,1.0919,1.09199,1.09189,1.09192,105.79,True
'2018-10-01T17:40:00',1.0917,1.09179,1.09168,1.09171,109.82,1.09192,1.09199,1.0919,1.09193,106.43,True
'2018-10-01T17:41:00',1.09173,1.09183,1.09172,1.09182,113.69,1.09195,1.09202,1.09191,1.092,121.83,True
'2018-10-01T17:42:00',1.09182,1.09202,1.09181,1.09196,144.01,1.09201,1.09223,1.09201,1.09219,183.76,False
'2018-10-01T17:43:00',1.09197,1.09199,1.0919,1.09196,111.96,1.09218,1.0922,1.09211,1.09218,119.88,True
'2018-10-01T17:44:00',1.09195,1.09203,1.09195,1.09196,106.38,1.09218,1.09225,1.09218,1.09219,106.95,False
'2018-10-01T17:45:00',1.09196,1.09198,1.09185,1.09188,55.63,1.0922,1.09221,1.09205,1.0921,64.69,True
'2018-10-01T17:46:00',1.09189,1.09197,1.09182,1.09195,69.07,1.0921,1.09217,1.09201,1.09216,96.03,False
'2018-10-01T17:47:00',1.09195,1.09195,1.0918,1.09181,73.17,1.09216,1.09218,1.09199,1.09202,108.54,True
'2018-10-01T17:48:00',1.09181,1.09188,1.09181,1.09188,40.24,1.09201,1.09208,1.09201,1.09207,51.89,True
'2018-10-01T17:49:00',1.09186,1.09198,1.09185,1.09197,51.04,1.09208,1.09219,1.09207,1.09217,74.31,True
'2018-10-01T17:50:00',1.09197,1.0921,1.0919,1.09203,129.25,1.09217,1.09231,1.09212,1.09222,155.92,True
'2018-10-01T17:51:00',1.09202,1.09222,1.09202,1.09222,89.91,1.09222,1.09244,1.09222,1.09242,125.61,False
'2018-10-01T17:52:00',1.09223,1.09227,1.0921,1.0921,101.23,1.09244,1.09247,1.09225,1.09233,136.46,True
'2018-10-01T17:53:00',1.09211,1.09221,1.09201,1.09221,97.87,1.09232,1.09242,1.09222,1.09242,105.04,False
'2018-10-01T17:54:00',1.09222,1.09223,1.09215,1.09215,100.95,1.09243,1.09245,1.09234,1.09234,146.07,False
'2018-10-01T17:55:00',1.09215,1.09224,1.09211,1.09213,133.96,1.09237,1.09244,1.09234,1.09235,160.86,False
'2018-10-01T17:56:00',1.09213,1.09221,1.09205,1.09205,130.43,1.09234,1.09242,1.09228,1.09228,159.11,True
'2018-10-01T17:57:00',1.09205,1.09224,1.09205,1.09221,143.96,1.09228,1.09246,1.09228,1.09244,185.37,False
'2018-10-01T17:58:00',1.09221,1.09223,1.09209,1.09216,155.92,1.09244,1.09245,1.09233,1.09239,178.14,False
'2018-10-01T17:59:00',1.09216,1.09218,1.092,1.092,178.18,1.09239,1.09239,1.09222,1.09223,167.42,True
'2018-10-01T18:00:00',1.09199,1.09211,1.09199,1.09211,71.3,1.0922,1.09234,1.0922,1.09234,88.0,False
'2018-10-01T18:01:00',1.09211,1.09214,1.09204,1.09204,70.72,1.09233,1.09237,1.09226,1.09227,86.83,False
'2018-10-01T18:02:00',1.09204,1.09204,1.09195,1.09198,101.32,1.09226,1.09228,1.09217,1.09221,94.61,False
'2018-10-01T18:03:00',1.09198,1.09202,1.09185,1.0919,88.95,1.0922,1.09223,1.09209,1.09214,90.56,True
'2018-10-01T18:04:00',1.0919,1.09196,1.0919,1.09194,82.29,1.09214,1.09219,1.09213,1.09216,91.52,False
'2018-10-01T18:05:00',1.09194,1.09195,1.0918,1.09186,112.37,1.09216,1.09217,1.09202,1.09206,121.31,False
'2018-10-01T18:06:00',1.09187,1.09191,1.09179,1.09179,107.33,1.09207,1.09214,1.09202,1.09202,118.77,False
'2018-10-01T18:07:00',1.09179,1.09184,1.09175,1.09176,141.82,1.09202,1.09207,1.09197,1.09198,130.96,True
'2018-10-01T18:08:00',1.09176,1.09185,1.09168,1.09184,112.68,1.09199,1.09208,1.09192,1.09206,133.33,False
'2018-10-01T18:09:00',1.09183,1.09184,1.09177,1.09179,122.68,1.09206,1.09207,1.09199,1.09201,161.53,True
'2018-10-01T18:10:00',1.09178,1.09184,1.09176,1.09179,107.94,1.09201,1.09206,1.09198,1.09203,131.38,True
'2018-10-01T18:11:00',1.09179,1.09186,1.09179,1.0918,117.16,1.09203,1.09207,1.09201,1.09204,134.01,False
'2018-10-01T18:12:00',1.0918,1.09182,1.09176,1.0918,101.81,1.09204,1.09205,1.09199,1.09203,159.89,False
'2018-10-01T18:13:00',1.0918,1.09189,1.09155,1.09164,199.05,1.09203,1.09209,1.09176,1.09185,229.06,True
'2018-10-01T18:14:00',1.09163,1.09172,1.09156,1.09164,103.08,1.09186,1.09191,1.09176,1.09186,127.69,True
'2018-10-01T18:15:00',1.09164,1.09169,1.09163,1.09169,60.15,1.09186,1.09189,1.09186,1.09188,81.15,False
'2018-10-01T18:16:00',1.0917,1.09171,1.09161,1.09168,77.18,1.09188,1.09189,1.09183,1.09186,101.13,False
'2018-10-01T18:17:00',1.09168,1.0917,1.09164,1.09164,52.35,1.09187,1.0919,1.09185,1.09185,60.85,True
'2018-10-01T18:18:00',1.09165,1.09169,1.09163,1.09168,54.34,1.09185,1.09188,1.09185,1.09187,58.63,False
'2018-10-01T18:19:00',1.0917,1.0917,1.09164,1.09165,51.58,1.09187,1.09187,1.09185,1.09185,58.08,False
'2018-10-01T18:20:00',1.09165,1.09168,1.09164,1.09165,22.98,1.09184,1.09187,1.09184,1.09185,19.57,True
'2018-10-01T18:21:00',1.09166,1.0917,1.09166,1.09168,30.62,1.09185,1.0919,1.09185,1.0919,34.95,False
'2018-10-01T18:22:00',1.09168,1.09171,1.09159,1.09167,73.95,1.0919,1.09192,1.09179,1.09188,97.12,True
'2018-10-01T18:23:00',1.09168,1.09171,1.09164,1.09171,94.68,1.09187,1.09192,1.09184,1.09192,133.72,False
'2018-10-01T18:24:00',1.09172,1.09172,1.09165,1.09171,75.44,1.09194,1.09195,1.09186,1.09192,88.73,False
'2018-10-01T18:25:00',1.09171,1.09177,1.0917,1.09171,110.28,1.09192,1.09198,1.09191,1.09192,93.25,True
'2018-10-01T18:26:00',1.09172,1.09173,1.09166,1.09173,80.72,1.09194,1.09195,1.09188,1.09195,99.61,True
'2018-10-01T18:27:00',1.09173,1.09175,1.09168,1.09174,74.93,1.09195,1.09196,1.0919,1.09195,96.37,False
'2018-10-01T18:28:00',1.09175,1.09179,1.0917,1.09174,117.04,1.09197,1.09202,1.09191,1.09195,130.68,False
'2018-10-01T18:29:00',1.09174,1.09175,1.09167,1.09173,127.55,1.09194,1.09198,1.09189,1.09196,155.3,True
'2018-10-01T18:30:00',1.09173,1.09178,1.09167,1.09175,127.57,1.09197,1.09201,1.09189,1.09198,123.36,True
'2018-10-01T18:31:00',1.09175,1.09184,1.09175,1.09177,121.26,1.09198,1.09207,1.09198,1.092,141.93,False
'2018-10-01T18:32:00',1.09177,1.0918,1.09175,1.09175,49.8,1.092,1.09203,1.09199,1.09199,53.92,True
'2018-10-01T18:33:00',1.09176,1.09179,1.09173,1.09177,142.45,1.09198,1.09202,1.09195,1.092,165.36,False
'2018-10-01T18:34:00',1.09177,1.09181,1.09174,1.09175,124.81,1.092,1.09205,1.09197,1.09198,134.33,False
'2018-10-01T18:35:00',1.09174,1.09178,1.09169,1.09172,108.93,1.09197,1.09202,1.09192,1.09197,126.49,False
'2018-10-01T18:36:00',1.09173,1.09173,1.09171,1.09172,77.22,1.09196,1.09197,1.09195,1.09196,99.99,False
'2018-10-01T18:37:00',1.09171,1.09173,1.0917,1.09172,80.16,1.09195,1.09196,1.09193,1.09194,90.06,True
'2018-10-01T18:38:00',1.09173,1.09174,1.0917,1.09172,67.87,1.09194,1.09196,1.09192,1.09195,100.0,True
'2018-10-01T18:39:00',1.09172,1.09177,1.0917,1.09175,74.55,1.09194,1.09197,1.09193,1.09196,98.2,False
'2018-10-01T18:40:00',1.09175,1.0918,1.09169,1.09173,89.95,1.09196,1.092,1.09189,1.09195,120.3,False
'2018-10-01T18:41:00',1.09173,1.09176,1.09168,1.09173,79.95,1.09195,1.09197,1.0919,1.09195,111.47,False
'2018-10-01T18:42:00',1.09173,1.09179,1.09168,1.09168,84.17,1.09194,1.09201,1.0919,1.0919,108.85,False
'2018-10-01T18:43:00',1.09168,1.09168,1.09153,1.09158,40.35,1.09188,1.09188,1.09176,1.0918,48.46,False
'2018-10-01T18:44:00',1.09157,1.09158,1.09154,1.09156,64.86,1.0918,1.09181,1.09175,1.09178,71.37,False
'2018-10-01T18:45:00',1.09155,1.09158,1.09151,1.09153,95.27,1.09176,1.09181,1.09173,1.09175,118.5,False
'2018-10-01T18:46:00',1.09152,1.09157,1.09151,1.09151,60.72,1.09175,1.09177,1.0917,1.0917,91.12,False
'2018-10-01T18:47:00',1.09151,1.09155,1.09147,1.0915,76.21,1.0917,1.09176,1.09167,1.09169,102.14,False
'2018-10-01T18:48:00',1.0915,1.09154,1.09148,1.0915,21.71,1.09172,1.09174,1.09169,1.09169,24.65,True
'2018-10-01T18:49:00',1.0915,1.09159,1.09148,1.09158,60.53,1.09169,1.09179,1.09169,1.09175,63.55,False
'2018-10-01T18:50:00',1.09158,1.0916,1.09153,1.09154,63.09,1.09176,1.0918,1.09172,1.09175,68.61,False
'2018-10-01T18:51:00',1.09154,1.09158,1.09152,1.09152,38.56,1.09175,1.09178,1.09171,1.09174,58.38,True
'2018-10-01T18:52:00',1.09152,1.09163,1.09152,1.09154,88.15,1.09172,1.09183,1.09172,1.09175,77.17,True
'2018-10-01T18:53:00',1.09156,1.09162,1.09155,1.09158,59.06,1.09176,1.09182,1.09174,1.0918,50.67,True
'2018-10-01T18:54:00',1.09158,1.09167,1.09153,1.09164,59.63,1.09181,1.09191,1.09174,1.09187,75.59,True
'2018-10-01T18:55:00',1.09164,1.09172,1.09161,1.09171,110.26,1.09188,1.09195,1.09184,1.09194,105.26,False
'2018-10-01T18:56:00',1.09171,1.09174,1.09165,1.09166,89.19,1.09196,1.09196,1.09188,1.09188,104.65,False
'2018-10-01T18:57:00',1.09166,1.09166,1.0916,1.0916,66.86,1.09189,1.09189,1.09183,1.09184,67.93,False
'2018-10-01T18:58:00',1.0916,1.09164,1.09148,1.09153,82.19,1.09184,1.09187,1.09164,1.0917,105.94,True
'2018-10-01T18:59:00',1.09153,1.09157,1.09149,1.09153,54.0,1.09171,1.09176,1.09165,1.09174,82.31,True
'2018-10-01T19:00:00',1.09153,1.09157,1.09149,1.09155,54.44,1.09175,1.09179,1.09169,1.09176,87.64,False
'2018-10-01T19:01:00',1.09155,1.09158,1.09151,1.09154,68.8,1.09176,1.09179,1.09171,1.09173,112.95,False
'2018-10-01T19:02:00',1.09151,1.09157,1.09148,1.09151,86.81,1.09171,1.09176,1.09168,1.09172,131.57,False
'2018-10-01T19:03:00',1.09151,1.09153,1.09147,1.09148,41.94,1.09172,1.09173,1.09168,1.09169,50.6,False
'2018-10-01T19:04:00',1.09149,1.09149,1.09147,1.09147,33.36,1.09169,1.0917,1.09168,1.09168,39.12,False
'2018-10-01T19:05:00',1.09148,1.09153,1.09137,1.09142,66.77,1.09168,1.09173,1.09159,1.09164,92.41,True
'2018-10-01T19:06:00',1.09142,1.09147,1.0914,1.09145,96.1,1.09163,1.09169,1.09163,1.09167,126.4,True
'2018-10-01T19:07:00',1.09145,1.09156,1.09144,1.09148,62.84,1.09169,1.09177,1.09169,1.09169,77.11,True
'2018-10-01T19:08:00',1.09148,1.09151,1.09145,1.0915,65.03,1.09169,1.09173,1.09169,1.09171,71.92,False
'2018-10-01T19:09:00',1.0915,1.0915,1.0914,1.09145,97.73,1.09172,1.09174,1.09162,1.09169,111.58,True
'2018-10-01T19:10:00',1.09145,1.0915,1.09144,1.0915,86.75,1.09169,1.09174,1.09168,1.09173,89.9,False
'2018-10-01T19:11:00',1.09151,1.09153,1.09145,1.09147,99.27,1.09173,1.09174,1.09167,1.0917,134.94,False
'2018-10-01T19:12:00',1.09147,1.09152,1.09146,1.09147,78.66,1.09171,1.09172,1.09167,1.0917,111.85,False
'2018-10-01T19:13:00',1.09147,1.09147,1.09144,1.09146,66.92,1.0917,1.09171,1.09167,1.09167,50.78,False
'2018-10-01T19:14:00',1.09146,1.09148,1.09144,1.09145,58.01,1.09169,1.0917,1.09165,1.09167,63.11,False
'2018-10-01T19:15:00',1.09145,1.09145,1.09136,1.09144,57.18,1.09168,1.09168,1.09155,1.09165,56.49,True
'2018-10-01T19:16:00',1.09145,1.09149,1.09142,1.09148,46.62,1.09165,1.09171,1.09164,1.09171,58.83,True
'2018-10-01T19:17:00',1.09149,1.09152,1.09147,1.09152,58.51,1.09171,1.09174,1.09167,1.09174,75.3,False
'2018-10-01T19:18:00',1.09151,1.09155,1.09147,1.09151,89.41,1.09174,1.09176,1.0917,1.09175,102.64,True
'2018-10-01T19:19:00',1.09155,1.09158,1.09153,1.09156,66.77,1.09175,1.09181,1.09175,1.09179,76.51,True
'2018-10-01T19:20:00',1.09158,1.09169,1.09157,1.09169,55.86,1.0918,1.09188,1.09179,1.09188,108.88,True
'2018-10-01T19:21:00',1.09171,1.09177,1.09168,1.0917,79.6,1.09188,1.09195,1.09185,1.0919,133.62,False
'2018-10-01T19:22:00',1.0917,1.09174,1.09166,1.0917,58.0,1.09189,1.09193,1.09186,1.09189,87.34,False
'2018-10-01T19:23:00',1.0917,1.09174,1.09167,1.09169,90.39,1.09188,1.09194,1.09188,1.09189,143.08,False
'2018-10-01T19:24:00',1.09169,1.09169,1.09164,1.09164,62.09,1.09189,1.09189,1.09185,1.09186,103.43,False
'2018-10-01T19:25:00',1.09163,1.09165,1.09158,1.09161,82.83,1.09185,1.09186,1.0918,1.09183,103.45,True
'2018-10-01T19:26:00',1.09161,1.09171,1.09159,1.09169,97.72,1.09181,1.09193,1.09179,1.09192,99.66,False
'2018-10-01T19:27:00',1.09169,1.09169,1.09162,1.09164,75.16,1.09192,1.09192,1.09184,1.09185,79.59,False
'2018-10-01T19:28:00',1.09163,1.09168,1.09162,1.09163,67.04,1.09185,1.0919,1.09184,1.09185,84.02,True
'2018-10-01T19:29:00',1.09162,1.09173,1.09162,1.09164,70.0,1.09187,1.09195,1.09185,1.09187,83.58,False
'2018-10-01T19:30:00',1.09164,1.09168,1.09163,1.09165,77.38,1.09187,1.0919,1.09185,1.09185,94.51,False
'2018-10-01T19:31:00',1.09165,1.09165,1.09158,1.09158,57.87,1.09185,1.09189,1.09181,1.09182,64.21,False
'2018-10-01T19:32:00',1.09159,1.09159,1.09147,1.09147,59.06,1.09181,1.09182,1.09169,1.0917,70.22,False
'2018-10-01T19:33:00',1.09146,1.09147,1.09141,1.09144,41.14,1.0917,1.0917,1.09163,1.09169,39.25,False
'2018-10-01T19:34:00',1.09144,1.09144,1.09138,1.09139,58.89,1.09168,1.0917,1.09162,1.09164,54.61,True
'2018-10-01T19:35:00',1.09139,1.09145,1.09139,1.09141,54.11,1.09164,1.09168,1.09164,1.09164,48.34,True
'2018-10-01T19:36:00',1.0914,1.09143,1.09139,1.09142,40.49,1.09164,1.09168,1.0916,1.09166,29.86,True
'2018-10-01T19:37:00',1.09145,1.09148,1.09142,1.09145,22.21,1.09165,1.09167,1.09165,1.09167,24.11,False
'2018-10-01T19:38:00',1.09142,1.09144,1.09137,1.09143,69.9,1.09161,1.09168,1.0916,1.09163,69.9,False
'2018-10-01T19:39:00',1.09142,1.09143,1.09134,1.09136,73.74,1.09163,1.09165,1.09157,1.09157,68.29,True
'2018-10-01T19:40:00',1.09136,1.09144,1.09135,1.09144,79.7,1.09156,1.09166,1.09156,1.09166,49.42,True
'2018-10-01T19:41:00',1.09144,1.09145,1.09143,1.09144,26.43,1.09167,1.09168,1.09165,1.09168,28.31,True
'2018-10-01T19:42:00',1.09144,1.09153,1.09144,1.09152,32.1,1.09168,1.09176,1.09167,1.09176,49.87,False
'2018-10-01T19:43:00',1.09152,1.09152,1.09146,1.09146,39.98,1.09176,1.09176,1.09168,1.09168,48.08,True
'2018-10-01T19:44:00',1.09146,1.09159,1.09144,1.09159,23.48,1.09167,1.09177,1.09167,1.09177,35.18,True
'2018-10-01T19:45:00',1.09159,1.09166,1.09154,1.0916,65.58,1.09177,1.09186,1.09175,1.09183,62.35,True
'2018-10-01T19:46:00',1.09162,1.09166,1.0916,1.09166,48.43,1.09184,1.09187,1.09182,1.09184,70.51,False
'2018-10-01T19:47:00',1.09164,1.09164,1.09159,1.09163,61.79,1.09184,1.09184,1.09179,1.09181,66.51,True
'2018-10-01T19:48:00',1.09164,1.09165,1.09162,1.09165,21.6,1.09181,1.09185,1.09181,1.09185,25.62,True
'2018-10-01T19:49:00',1.09166,1.09175,1.0916,1.09173,89.98,1.09185,1.09192,1.09178,1.09189,89.92,True
'2018-10-01T19:50:00',1.09175,1.09191,1.09169,1.0919,87.79,1.09189,1.0921,1.09186,1.0921,100.3,True
'2018-10-01T19:51:00',1.09191,1.09196,1.09185,1.09192,40.48,1.0921,1.09214,1.09202,1.09211,42.32,False
'2018-10-01T19:52:00',1.09191,1.09192,1.09182,1.0919,78.33,1.09211,1.09211,1.092,1.09208,85.87,False
'2018-10-01T19:53:00',1.09187,1.09187,1.09178,1.0918,29.59,1.09208,1.09208,1.09199,1.092,28.9,True
'2018-10-01T19:54:00',1.09188,1.09194,1.09187,1.09193,93.27,1.09202,1.09215,1.09202,1.09214,103.68,True
'2018-10-01T19:55:00',1.09193,1.09195,1.09191,1.09195,46.21,1.09214,1.09218,1.09211,1.09217,71.16,False
'2018-10-01T19:56:00',1.09195,1.09196,1.0919,1.09194,71.15,1.09217,1.09218,1.09212,1.09217,75.6,False
'2018-10-01T19:57:00',1.09194,1.09195,1.09183,1.09191,82.78,1.09217,1.09217,1.09205,1.09212,101.55,False
'2018-10-01T19:58:00',1.09191,1.09192,1.09185,1.0919,60.04,1.09212,1.09212,1.09209,1.09211,73.0,True
'2018-10-01T19:59:00',1.0919,1.09199,1.09186,1.09194,44.71,1.09204,1.09205,1.09204,1.09205,31.0,True
'2018-10-01T20:00:00',1.09193,1.09197,1.09189,1.09195,48.77,1.09204,1.09205,1.09204,1.09204,37.0,False
'2018-10-01T20:01:00',1.09194,1.09194,1.09186,1.09194,51.28,1.09204,1.09205,1.09204,1.09204,36.0,False
'2018-10-01T20:02:00',1.09191,1.09201,1.09186,1.09186,64.87,1.09204,1.09208,1.09204,1.09204,54.81,True
'2018-10-01T20:03:00',1.09186,1.09191,1.09183,1.09191,80.75,1.09204,1.09205,1.092,1.09205,69.58,False
'2018-10-01T20:04:00',1.09191,1.09192,1.09189,1.09189,19.72,1.09205,1.09205,1.09204,1.09204,14.0,False
'2018-10-01T20:05:00',1.09189,1.09191,1.09187,1.09188,18.79,1.09204,1.09205,1.09204,1.09205,15.0,True
'2018-10-01T20:06:00',1.09188,1.0919,1.09185,1.0919,16.47,1.09205,1.09205,1.09205,1.09205,13.0,True
'2018-10-01T20:07:00',1.0919,1.09191,1.09189,1.09191,23.68,1.09205,1.09214,1.09204,1.09204,15.88,False
'2018-10-01T20:08:00',1.0919,1.09191,1.09184,1.09186,63.0,1.09204,1.09205,1.09204,1.09204,39.0,False
'2018-10-01T20:09:00',1.09186,1.0919,1.09182,1.09184,41.64,1.09204,1.09205,1.09204,1.09205,26.0,True
'2018-10-01T20:10:00',1.09184,1.09189,1.09184,1.09189,16.17,1.09205,1.09205,1.09204,1.09204,11.0,False
'2018-10-01T20:11:00',1.09186,1.09189,1.09177,1.09182,78.71,1.09204,1.09205,1.09199,1.09204,56.0,False
'2018-10-01T20:12:00',1.09181,1.09185,1.09181,1.09182,50.31,1.09204,1.09204,1.09203,1.09204,37.36,False
'2018-10-01T20:13:00',1.09182,1.09183,1.09176,1.09176,71.36,1.09204,1.09205,1.09199,1.09199,52.59,True
'2018-10-01T20:14:00',1.09176,1.09189,1.09171,1.09189,38.09,1.09198,1.09205,1.09193,1.09204,34.28,False
'2018-10-01T20:15:00',1.09189,1.09189,1.09184,1.09184,40.34,1.09204,1.09205,1.09204,1.09204,26.0,True
'2018-10-01T20:16:00',1.09188,1.0919,1.09184,1.0919,38.14,1.09204,1.09205,1.09204,1.09204,25.0,False
'2018-10-01T20:17:00',1.09192,1.09192,1.09188,1.0919,33.95,1.09204,1.09213,1.09204,1.09204,32.65,True
'2018-10-01T20:18:00',1.09191,1.09191,1.09186,1.0919,20.46,1.09204,1.09205,1.09204,1.09205,13.0,True
'2018-10-01T20:19:00',1.09188,1.092,1.09185,1.092,31.64,1.09205,1.09207,1.09204,1.09207,21.0,False
'2018-10-01T20:20:00',1.09199,1.09201,1.09195,1.09195,36.73,1.09207,1.09207,1.09204,1.09204,26.0,False
'2018-10-01T20:21:00',1.09194,1.09205,1.09184,1.09193,75.25,1.09205,1.09226,1.09204,1.09204,59.57,True
'2018-10-01T20:22:00',1.09191,1.092,1.09191,1.09196,48.37,1.09205,1.09207,1.09204,1.09205,33.0,False
'2018-10-01T20:23:00',1.09197,1.09197,1.09191,1.09193,57.56,1.09206,1.09206,1.09204,1.09204,36.0,False
'2018-10-01T20:24:00',1.09193,1.092,1.09193,1.09193,51.13,1.09204,1.09207,1.09204,1.09204,37.0,True
'2018-10-01T20:25:00',1.09193,1.09205,1.09193,1.09205,58.47,1.09204,1.09227,1.09204,1.09225,45.88,False
'2018-10-01T20:26:00',1.09204,1.09206,1.092,1.09201,53.02,1.09226,1.09229,1.09222,1.09224,59.01,True
'2018-10-01T20:27:00',1.09199,1.09206,1.09199,1.09205,58.53,1.09223,1.09229,1.09223,1.09229,76.84,False
'2018-10-01T20:28:00',1.09205,1.09205,1.09203,1.09203,18.39,1.09229,1.09229,1.09226,1.09228,21.55,False
'2018-10-01T20:29:00',1.09203,1.09204,1.09203,1.09203,34.37,1.09228,1.09228,1.09227,1.09227,35.42,False
'2018-10-01T20:30:00',1.09203,1.09203,1.09192,1.09192,31.95,1.09227,1.09227,1.09215,1.09216,33.42,True
'2018-10-01T20:31:00',1.09193,1.09204,1.09191,1.09203,27.08,1.09217,1.09228,1.09216,1.09228,32.0,True
'2018-10-01T20:32:00',1.09205,1.09207,1.09201,1.09204,22.53,1.09228,1.0923,1.09225,1.09228,29.53,False
'2018-10-01T20:33:00',1.09204,1.09204,1.09201,1.09204,52.65,1.09228,1.09228,1.09224,1.09228,60.53,True
'2018-10-01T20:34:00',1.09204,1.09208,1.09203,1.09206,34.65,1.09228,1.09231,1.09228,1.0923,47.52,False
'2018-10-01T20:35:00',1.09206,1.09207,1.09204,1.09204,13.1,1.09229,1.09229,1.09228,1.09228,13.21,True
'2018-10-01T20:36:00',1.09204,1.09206,1.09203,1.09206,34.12,1.09229,1.0923,1.09228,1.0923,42.26,False
'2018-10-01T20:37:00',1.09206,1.09206,1.09195,1.09197,66.66,1.0923,1.0923,1.09219,1.09219,50.55,True
'2018-10-01T20:38:00',1.09197,1.09208,1.09195,1.09208,22.55,1.09219,1.0923,1.09219,1.0923,23.05,False
'2018-10-01T20:39:00',1.09206,1.09208,1.09204,1.09205,52.4,1.0923,1.0923,1.09226,1.09229,50.37,True
'2018-10-01T20:40:00',1.09205,1.09206,1.09205,1.09206,23.9,1.09228,1.09229,1.09227,1.09229,19.47,True
'2018-10-01T20:41:00',1.09207,1.09217,1.09207,1.09213,43.52,1.09231,1.09242,1.0923,1.09235,43.98,False
'2018-10-01T20:42:00',1.09211,1.09218,1.09211,1.09212,54.37,1.09235,1.09242,1.09234,1.09236,48.43,True
'2018-10-01T20:43:00',1.09212,1.09217,1.09211,1.09212,49.17,1.09237,1.09242,1.09234,1.09237,49.06,True
'2018-10-01T20:44:00',1.09214,1.09216,1.09211,1.09213,43.17,1.09237,1.09243,1.09237,1.09237,46.08,True
'2018-10-01T20:45:00',1.09217,1.09221,1.09212,1.0922,32.08,1.09239,1.09245,1.09237,1.09244,34.23,True
'2018-10-01T20:46:00',1.09221,1.09224,1.09219,1.09224,38.07,1.09245,1.09248,1.09244,1.09247,46.07,True
'2018-10-01T20:47:00',1.09222,1.09238,1.09222,1.09231,59.3,1.09246,1.09252,1.09245,1.09251,56.48,True
'2018-10-01T20:48:00',1.09231,1.09245,1.09231,1.0924,32.9,1.09251,1.09266,1.09249,1.09262,31.66,False
'2018-10-01T20:49:00',1.0924,1.0924,1.09233,1.09234,92.08,1.09261,1.09261,1.09252,1.09252,68.94,False
'2018-10-01T20:50:00',1.09234,1.09234,1.09231,1.09232,43.69,1.09252,1.09253,1.09251,1.09252,37.91,True
'2018-10-01T20:51:00',1.09233,1.09241,1.09231,1.09239,81.07,1.09251,1.0926,1.09249,1.09258,73.12,False
'2018-10-01T20:52:00',1.0924,1.0924,1.09234,1.09235,51.32,1.09259,1.09261,1.09255,1.09258,41.55,True
'2018-10-01T20:53:00',1.09237,1.09238,1.09234,1.09238,77.7,1.09258,1.0926,1.09255,1.0926,53.59,False
'2018-10-01T20:54:00',1.09237,1.09237,1.0923,1.09234,38.73,1.0926,1.0926,1.09247,1.09256,36.11,False
'2018-10-01T20:55:00',1.09237,1.09238,1.09233,1.09233,86.08,1.09257,1.09261,1.09252,1.09252,60.15,True
'2018-10-01T20:56:00',1.09233,1.09235,1.09231,1.09235,46.29,1.09252,1.09257,1.09247,1.09249,49.23,True
'2018-10-01T20:57:00',1.09235,1.09239,1.09233,1.09239,27.5,1.09248,1.09259,1.09248,1.09259,22.93,False
'2018-10-01T20:58:00',1.09241,1.09241,1.09238,1.09238,4.0,1.09258,1.09259,1.09258,1.09259,4.12,False
'2018-10-01T20:59:00',1.09238,1.09239,1.09228,1.09231,36.68,1.09258,1.0926,1.0924,1.0925,41.94,False
'2018-10-01T21:00:00',1.09228,1.09233,1.09218,1.09222,34.98,1.09249,1.09251,1.09237,1.09241,38.05,False
'2018-10-01T21:01:00',1.0922,1.0922,1.09211,1.09213,33.4,1.09241,1.09241,1.09232,1.09237,33.09,False
'2018-10-01T21:02:00',1.09213,1.09215,1.09211,1.09211,19.09,1.09237,1.09237,1.09234,1.09234,24.97,False
'2018-10-01T21:03:00',1.09211,1.09222,1.09209,1.09209,44.06,1.09234,1.09246,1.09232,1.09232,43.14,False
'2018-10-01T21:04:00',1.09209,1.09211,1.09206,1.09208,67.97,1.09233,1.09235,1.0923,1.09231,64.26,True
'2018-10-01T21:05:00',1.09208,1.0922,1.09205,1.0922,55.04,1.09231,1.09243,1.09226,1.09243,54.03,False
'2018-10-01T21:06:00',1.0922,1.0922,1.0921,1.09211,36.26,1.09243,1.09243,1.09234,1.09234,41.73,False
'2018-10-01T21:07:00',1.09211,1.09212,1.09207,1.09207,57.53,1.09234,1.09234,1.09231,1.09233,45.12,True
'2018-10-01T21:08:00',1.09207,1.0921,1.09207,1.0921,39.52,1.09233,1.09234,1.09232,1.09233,35.55,True
'2018-10-01T21:09:00',1.09211,1.09223,1.09211,1.09223,39.43,1.09233,1.09249,1.09233,1.09249,45.05,False
'2018-10-01T21:10:00',1.09223,1.09223,1.09219,1.09219,10.23,1.09247,1.09247,1.09244,1.09244,12.49,True
'2018-10-01T21:11:00',1.09219,1.09229,1.09218,1.09229,22.72,1.09244,1.09251,1.09244,1.09251,28.7,False
'2018-10-01T21:12:00',1.09227,1.09227,1.09224,1.09225,25.43,1.09247,1.09249,1.09242,1.09246,22.22,True
'2018-10-01T21:13:00',1.09224,1.09227,1.09224,1.09225,21.45,1.09246,1.09251,1.09246,1.09249,22.05,True
'2018-10-01T21:14:00',1.09225,1.0924,1.09225,1.09239,24.97,1.09249,1.09261,1.09248,1.09261,27.94,False
'2018-10-01T21:15:00',1.0924,1.0924,1.09236,1.09239,36.79,1.09261,1.09263,1.09258,1.09261,30.71,True
'2018-10-01T21:16:00',1.09238,1.09246,1.09238,1.09246,28.08,1.09262,1.09265,1.0926,1.09265,30.21,True
'2018-10-01T21:17:00',1.09246,1.09252,1.09244,1.09251,32.1,1.09265,1.0927,1.09263,1.09265,32.46,True
'2018-10-01T21:18:00',1.09251,1.09255,1.09244,1.09255,36.1,1.09264,1.09274,1.09264,1.09274,33.09,True
'2018-10-01T21:19:00',1.09255,1.09258,1.09253,1.09258,25.43,1.09274,1.09278,1.09274,1.09278,22.99,True
'2018-10-01T21:20:00',1.09257,1.0926,1.09257,1.09259,23.7,1.09278,1.09281,1.09276,1.09278,24.6,False
'2018-10-01T21:21:00',1.09259,1.09259,1.09256,1.09257,32.65,1.09279,1.09279,1.09275,1.09277,29.6,True
'2018-10-01T21:22:00',1.09257,1.09257,1.09255,1.09257,41.24,1.09279,1.09279,1.09273,1.09279,36.96,True
'2018-10-01T21:23:00',1.09257,1.09266,1.09256,1.09266,50.28,1.09281,1.09285,1.09276,1.09284,40.48,False
'2018-10-01T21:24:00',1.09266,1.09269,1.09255,1.09256,76.77,1.09285,1.0929,1.09271,1.09271,57.49,False
'2018-10-01T21:25:00',1.09257,1.09264,1.09251,1.09253,44.52,1.09272,1.09279,1.09268,1.09268,36.0,True
'2018-10-01T21:26:00',1.09254,1.09259,1.09254,1.09256,50.23,1.09269,1.09275,1.09269,1.09271,43.0,False
'2018-10-01T21:27:00',1.09255,1.09255,1.09246,1.09249,100.43,1.09271,1.09271,1.09262,1.09266,70.0,False
'2018-10-01T21:28:00',1.09249,1.09257,1.09247,1.09247,71.77,1.09263,1.09272,1.09263,1.09266,54.0,True
'2018-10-01T21:29:00',1.0925,1.09254,1.09246,1.09249,73.41,1.09268,1.0927,1.09261,1.09264,47.0,True
'2018-10-01T21:30:00',1.09248,1.09255,1.09243,1.09253,51.92,1.09263,1.09271,1.09259,1.09269,43.0,False
'2018-10-01T21:31:00',1.09253,1.09253,1.09247,1.0925,81.34,1.09269,1.0927,1.09264,1.09266,50.0,False
'2018-10-01T21:32:00',1.09251,1.09251,1.09239,1.0924,29.0,1.09268,1.09269,1.09257,1.09258,22.0,False
'2018-10-01T21:33:00',1.09242,1.09242,1.09237,1.09238,43.67,1.0926,1.09261,1.09254,1.09257,33.0,True
'2018-10-01T21:34:00',1.0924,1.0924,1.09238,1.09239,41.07,1.09257,1.09258,1.09254,1.09256,29.0,True
'2018-10-01T21:35:00',1.09239,1.09247,1.09238,1.09239,62.08,1.09256,1.09262,1.09254,1.09258,45.0,True
'2018-10-01T21:36:00',1.09239,1.09243,1.09238,1.09242,59.13,1.09258,1.09263,1.09254,1.09259,36.0,True
'2018-10-01T21:37:00',1.09242,1.09253,1.09239,1.09244,73.83,1.09259,1.09266,1.09257,1.09263,56.0,False
'2018-10-01T21:38:00',1.09244,1.09244,1.09226,1.09226,66.45,1.09262,1.09263,1.09242,1.09242,45.0,True
'2018-10-01T21:39:00',1.09227,1.0923,1.09225,1.09227,61.29,1.09242,1.09249,1.09242,1.09244,42.0,True
'2018-10-01T21:40:00',1.09227,1.09237,1.09227,1.0923,109.48,1.09247,1.09257,1.09247,1.09249,64.0,True
'2018-10-01T21:41:00',1.0923,1.09239,1.0923,1.09239,142.08,1.09249,1.09259,1.09247,1.09256,83.0,False
'2018-10-01T21:42:00',1.09239,1.09239,1.09226,1.09229,123.41,1.09256,1.09257,1.09244,1.09245,71.0,True
'2018-10-01T21:43:00',1.09229,1.09233,1.09227,1.09231,80.91,1.09244,1.09249,1.09242,1.09246,54.0,False
'2018-10-01T21:44:00',1.09229,1.09233,1.09225,1.09228,74.79,1.09244,1.09247,1.09241,1.09242,51.0,False
'2018-10-01T21:45:00',1.09228,1.09237,1.09219,1.09227,130.11,1.09243,1.09257,1.09231,1.09241,82.0,True
'2018-10-01T21:46:00',1.09228,1.0923,1.09226,1.09226,96.99,1.0924,1.09244,1.09239,1.09244,61.0,True
'2018-10-01T21:47:00',1.09226,1.09231,1.09226,1.0923,73.26,1.09242,1.09244,1.09239,1.09241,50.0,True
'2018-10-01T21:48:00',1.0923,1.09236,1.09228,1.09236,102.4,1.09241,1.09251,1.09241,1.09248,72.0,False
'2018-10-01T21:49:00',1.09236,1.09236,1.09229,1.09229,97.61,1.0925,1.09251,1.09241,1.09242,82.0,True
'2018-10-01T21:50:00',1.09231,1.09233,1.09228,1.0923,70.99,1.09242,1.09249,1.09241,1.09245,53.0,True
'2018-10-01T21:51:00',1.0923,1.09233,1.0923,1.09232,104.72,1.09245,1.09251,1.09243,1.09248,77.0,True
'2018-10-01T21:52:00',1.09232,1.09238,1.0923,1.09236,63.68,1.09248,1.09258,1.09248,1.09254,45.0,True
'2018-10-01T21:53:00',1.09236,1.0924,1.09232,1.0924,105.69,1.09254,1.09261,1.09249,1.09261,69.0,True
'2018-10-01T21:54:00',1.0924,1.09247,1.0924,1.09246,145.97,1.0926,1.0927,1.09259,1.09268,94.5,False
'2018-10-01T21:55:00',1.09246,1.09247,1.09237,1.09237,134.99,1.09268,1.09271,1.09255,1.09257,83.5,False
'2018-10-01T21:56:00',1.09237,1.09237,1.09235,1.09235,62.63,1.09257,1.09257,1.09252,1.09253,38.0,False
'2018-10-01T21:57:00',1.09235,1.09237,1.09214,1.09224,165.04,1.09253,1.09255,1.09236,1.09245,114.24,False
'2018-10-01T21:58:00',1.09224,1.0923,1.09214,1.09214,59.19,1.09246,1.09247,1.09231,1.09231,45.0,False
'2018-10-01T21:59:00',1.09212,1.09212,1.09206,1.09208,94.73,1.09231,1.09234,1.09223,1.0923,74.1,False
'2018-10-01T22:00:00',1.09208,1.09223,1.09204,1.09204,122.84,1.09233,1.09246,1.09227,1.09228,106.06,False
'2018-10-01T22:01:00',1.09204,1.09207,1.09194,1.09195,138.06,1.0923,1.09232,1.09216,1.0922,103.26,True
'2018-10-01T22:02:00',1.09195,1.09206,1.09191,1.09195,120.22,1.09219,1.09232,1.09216,1.09221,99.55,False
'2018-10-01T22:03:00',1.09195,1.09195,1.09192,1.09192,56.22,1.0922,1.09221,1.09219,1.0922,50.69,True
'2018-10-01T22:04:00',1.09192,1.09198,1.09191,1.09196,36.83,1.0922,1.09225,1.09218,1.09224,47.38,False
'2018-10-01T22:05:00',1.09196,1.09198,1.09195,1.09195,69.86,1.09224,1.09224,1.09223,1.09223,69.99,True
'2018-10-01T22:06:00',1.09195,1.09221,1.09195,1.09221,55.08,1.09223,1.09248,1.09223,1.09248,47.54,False
'2018-10-01T22:07:00',1.09221,1.09222,1.0921,1.0921,90.66,1.09248,1.09249,1.09237,1.09237,112.98,True
'2018-10-01T22:08:00',1.09209,1.09214,1.09209,1.09212,59.38,1.09237,1.0924,1.09237,1.0924,60.72,False
'2018-10-01T22:09:00',1.09212,1.09213,1.09211,1.09211,64.73,1.0924,1.0924,1.09238,1.09238,44.97,True
'2018-10-01T22:10:00',1.09211,1.0922,1.0921,1.0922,62.61,1.09238,1.09249,1.09237,1.09249,73.45,True
'2018-10-01T22:11:00',1.0922,1.09224,1.09217,1.09224,32.05,1.09249,1.09251,1.09245,1.0925,32.43,False
'2018-10-01T22:12:00',1.09222,1.09224,1.09222,1.09223,25.88,1.09249,1.09251,1.09248,1.0925,26.09,True
'2018-10-01T22:13:00',1.09223,1.09226,1.09223,1.09224,20.19,1.0925,1.09253,1.09249,1.09253,25.85,True
'2018-10-01T22:14:00',1.09227,1.09227,1.09225,1.09225,16.64,1.09254,1.09254,1.09254,1.09254,18.84,False
'2018-10-01T22:15:00',1.09225,1.09225,1.09222,1.09223,24.63,1.09253,1.09253,1.0925,1.09251,23.71,False
'2018-10-01T22:16:00',1.09223,1.09223,1.09221,1.09223,21.0,1.09251,1.09251,1.09251,1.09251,19.44,True
'2018-10-01T22:17:00',1.09222,1.09226,1.09221,1.09226,37.38,1.0925,1.09255,1.0925,1.09253,40.54,False
'2018-10-01T22:18:00',1.09226,1.09226,1.0922,1.09221,41.32,1.09253,1.09253,1.09247,1.0925,43.15,False
'2018-10-01T22:19:00',1.09221,1.09221,1.09219,1.09219,42.41,1.09248,1.0925,1.09248,1.09249,52.99,False
'2018-10-01T22:20:00',1.09219,1.09219,1.0921,1.0921,34.57,1.09249,1.09249,1.09236,1.09237,30.02,False
'2018-10-01T22:21:00',1.0921,1.09211,1.09209,1.0921,27.29,1.09237,1.09237,1.09235,1.09236,21.22,False
'2018-10-01T22:22:00',1.0921,1.09211,1.09209,1.09209,24.15,1.09236,1.09237,1.09235,1.09235,18.75,True
'2018-10-01T22:23:00',1.09209,1.0921,1.09208,1.09209,41.63,1.09235,1.09236,1.09235,1.09236,34.6,False
'2018-10-01T22:24:00',1.09209,1.0921,1.09207,1.09209,22.4,1.09236,1.09236,1.09234,1.09235,18.5,False
'2018-10-01T22:25:00',1.09209,1.0922,1.09199,1.092,64.52,1.09235,1.09249,1.09227,1.09227,49.86,True
'2018-10-01T22:26:00',1.092,1.09207,1.092,1.09205,47.77,1.09226,1.09234,1.09226,1.09232,44.06,True
'2018-10-01T22:27:00',1.09205,1.09206,1.09205,1.09206,19.8,1.09232,1.09233,1.09232,1.09233,20.95,False
'2018-10-01T22:28:00',1.09206,1.09206,1.09206,1.09206,19.51,1.09233,1.09233,1.09233,1.09233,14.86,False
'2018-10-01T22:29:00',1.09206,1.09206,1.09196,1.09198,43.64,1.09233,1.09233,1.09221,1.09224,31.85,True
'2018-10-01T22:30:00',1.092,1.09201,1.092,1.09201,18.02,1.09226,1.09227,1.09226,1.09226,15.62,False
'2018-10-01T22:31:00',1.09199,1.09199,1.09198,1.09198,24.64,1.09226,1.09228,1.09226,1.09228,26.61,True
'2018-10-01T22:32:00',1.09203,1.09209,1.09203,1.09208,25.98,1.09228,1.09236,1.09228,1.09235,31.03,True
'2018-10-01T22:33:00',1.09208,1.0921,1.09208,1.0921,16.66,1.09235,1.09236,1.09235,1.09236,16.22,False
'2018-10-01T22:34:00',1.0921,1.0921,1.09207,1.09207,8.25,1.09236,1.09236,1.09234,1.09236,10.35,True
'2018-10-01T22:35:00',1.09207,1.0921,1.09207,1.09209,9.94,1.09234,1.09236,1.09234,1.09235,10.35,False
'2018-10-01T22:36:00',1.09211,1.09211,1.09198,1.09204,68.21,1.09238,1.09238,1.09225,1.09229,58.49,False
'2018-10-01T22:37:00',1.09203,1.09208,1.09201,1.09201,61.16,1.09229,1.09237,1.09227,1.0923,62.07,True
'2018-10-01T22:38:00',1.09201,1.09211,1.09201,1.09211,50.03,1.0923,1.0924,1.09228,1.0924,40.06,False
'2018-10-01T22:39:00',1.09211,1.09211,1.09204,1.09204,45.69,1.0924,1.09242,1.09236,1.09238,39.88,True
'2018-10-01T22:40:00',1.09204,1.09206,1.09202,1.09206,51.41,1.09238,1.09239,1.09234,1.09238,50.52,False
'2018-10-01T22:41:00',1.09206,1.09206,1.09197,1.09198,44.79,1.09238,1.09238,1.09224,1.09225,47.36,False
'2018-10-01T22:42:00',1.09198,1.09198,1.09196,1.09197,66.25,1.09225,1.09228,1.09222,1.09226,54.8,False
'2018-10-01T22:43:00',1.09195,1.09197,1.09195,1.09196,56.27,1.09228,1.09228,1.09226,1.09226,49.8,True
'2018-10-01T22:44:00',1.09196,1.09204,1.09196,1.09204,73.01,1.09226,1.09234,1.09226,1.09234,65.75,True
'2018-10-01T22:45:00',1.09204,1.09214,1.09202,1.09214,29.43,1.09235,1.09239,1.09235,1.09238,31.74,False
'2018-10-01T22:46:00',1.09214,1.09214,1.09208,1.09209,28.93,1.09238,1.09241,1.09235,1.09237,33.35,False
'2018-10-01T22:47:00',1.09209,1.09209,1.09208,1.09208,5.0,1.09238,1.09239,1.09237,1.09239,5.36,True
'2018-10-01T22:48:00',1.09209,1.09222,1.09204,1.09222,22.99,1.09237,1.09244,1.09236,1.09244,27.73,False
'2018-10-01T22:49:00',1.09222,1.09223,1.09215,1.09215,13.79,1.09244,1.09245,1.09243,1.09243,19.75,False
'2018-10-01T22:50:00',1.09217,1.0923,1.09206,1.09209,26.46,1.09243,1.09244,1.09237,1.09239,27.47,False
'2018-10-01T22:51:00',1.09209,1.09211,1.09207,1.09207,9.36,1.09239,1.09239,1.09238,1.09238,10.85,False
'2018-10-01T22:52:00',1.09207,1.09208,1.09206,1.09206,11.97,1.09239,1.09239,1.09239,1.09239,11.84,False
'2018-10-01T22:53:00',1.09205,1.09205,1.09204,1.09204,4.11,1.09239,1.09239,1.09239,1.09239,5.11,True
'2018-10-01T22:54:00',1.09204,1.09209,1.09204,1.09206,7.12,1.09239,1.09239,1.09239,1.09239,7.97,False
'2018-10-01T22:55:00',1.09206,1.09207,1.09204,1.09204,19.58,1.09238,1.09241,1.09236,1.09239,23.45,False
'2018-10-01T22:56:00',1.09204,1.09214,1.09203,1.09205,24.09,1.09238,1.09246,1.09236,1.09237,25.26,False
'2018-10-01T22:57:00',1.09203,1.09224,1.09194,1.09194,42.08,1.09237,1.09253,1.09231,1.09232,40.9,False
'2018-10-01T22:58:00',1.09194,1.09204,1.09187,1.0919,51.57,1.09232,1.09239,1.09225,1.09234,60.28,False
'2018-10-01T22:59:00',1.0919,1.0919,1.09048,1.0918,69.84,1.09234,1.09245,1.09078,1.09245,123.72,False
'2018-10-01T23:00:00',1.0918,1.0918,1.0918,1.0918,0.0,1.09245,1.09245,1.09245,1.09245,0.0,False
'2018-10-01T23:01:00',1.0918,1.0918,1.0918,1.0918,0.0,1.09245,1.09245,1.09245,1.09245,0.0,False
'2018-10-01T23:02:00',1.0918,1.0918,1.0918,1.0918,0.0,1.09245,1.09245,1.09245,1.09245,0.0,False
'2018-10-01T23:03:00',1.0918,1.0918,1.0918,1.0918,0.0,1.09245,1.09245,1.09245,1.09245,0.0,False
'2018-10-01T23:04:00',1.0918,1.0918,1.0918,1.0918,0.0,1.09245,1.09245,1.09245,1.09245,0.0,True
'2018-10-01T23:05:00',1.09213,1.09231,1.09213,1.09229,8.59,1.09341,1.09341,1.09284,1.09292,5.55,True
'2018-10-01T23:06:00',1.09217,1.09224,1.09213,1.09215,28.57,1.09308,1.09344,1.09308,1.09342,33.88,True
'2018-10-01T23:07:00',1.09213,1.09222,1.0918,1.09218,53.98,1.09342,1.09376,1.09291,1.09347,57.18,True
'2018-10-01T23:08:00',1.09218,1.09231,1.09172,1.09231,14.5,1.0935,1.0935,1.09332,1.09332,19.18,True
'2018-10-01T23:09:00',1.0923,1.09232,1.09191,1.09231,80.5,1.09332,1.09357,1.09331,1.09348,50.21,False
'2018-10-01T23:10:00',1.09231,1.09231,1.09225,1.09231,99.0,1.09339,1.09393,1.09313,1.09341,47.79,False
'2018-10-01T23:11:00',1.0923,1.09236,1.09225,1.09227,64.5,1.09345,1.09356,1.0932,1.09345,49.7,True
'2018-10-01T23:12:00',1.09228,1.09252,1.09184,1.09252,26.5,1.09367,1.09367,1.09333,1.09347,30.15,False
'2018-10-01T23:13:00',1.09255,1.09271,1.09229,1.09239,82.92,1.09349,1.09349,1.09321,1.09332,71.66,True
'2018-10-01T23:14:00',1.09249,1.09261,1.09249,1.09261,48.19,1.09332,1.09333,1.09327,1.09332,44.39,True
'2018-10-01T23:15:00',1.09261,1.09276,1.09256,1.09257,75.88,1.09332,1.09342,1.09326,1.09341,89.58,True
'2018-10-01T23:16:00',1.09261,1.09317,1.09261,1.09303,38.7,1.0934,1.09357,1.0934,1.09357,52.34,False
'2018-10-01T23:17:00',1.09303,1.09312,1.09266,1.09278,71.84,1.09356,1.0937,1.09341,1.09349,107.82,False
'2018-10-01T23:18:00',1.09278,1.0928,1.09263,1.09266,72.21,1.09349,1.0935,1.09336,1.09339,97.16,True
'2018-10-01T23:19:00',1.09264,1.09318,1.09264,1.09298,163.61,1.0934,1.09362,1.09337,1.09342,213.21,False
'2018-10-01T23:20:00',1.09296,1.09309,1.09282,1.09282,68.76,1.09343,1.09352,1.09335,1.09341,68.43,True
'2018-10-01T23:21:00',1.0928,1.09288,1.09279,1.09286,44.03,1.09339,1.09341,1.09335,1.09339,50.73,True
'2018-10-01T23:22:00',1.09281,1.09312,1.09279,1.09308,105.08,1.09339,1.09355,1.09335,1.09348,111.96,False
'2018-10-01T23:23:00',1.09308,1.09311,1.09274,1.0928,252.62,1.09348,1.09355,1.09311,1.09319,275.99,True
'2018-10-01T23:24:00',1.0928,1.09298,1.09279,1.09295,54.6,1.09312,1.09345,1.09312,1.09344,63.22,True
'2018-10-01T23:25:00',1.09295,1.09303,1.09295,1.093,23.33,1.09346,1.09347,1.09343,1.09347,33.97,False
'2018-10-01T23:26:00',1.09302,1.09304,1.09297,1.09297,93.31,1.09347,1.09351,1.09342,1.09344,135.11,True
'2018-10-01T23:27:00',1.09296,1.09301,1.09292,1.09301,94.06,1.09344,1.09351,1.0934,1.09347,106.23,True
'2018-10-01T23:28:00',1.093,1.09304,1.09291,1.09303,49.98,1.09347,1.09348,1.09335,1.09345,60.15,True
'2018-10-01T23:29:00',1.09304,1.09308,1.09287,1.09306,39.34,1.09344,1.09354,1.09325,1.09351,56.55,True
'2018-10-01T23:30:00',1.09307,1.09311,1.09301,1.0931,48.34,1.09346,1.09351,1.09344,1.09346,59.5,False
'2018-10-01T23:31:00',1.09304,1.09318,1.09302,1.09309,112.5,1.09347,1.09351,1.09344,1.09347,119.64,True
'2018-10-01T23:32:00',1.09308,1.09314,1.09304,1.09312,81.6,1.09347,1.09358,1.09342,1.09351,114.47,True
'2018-10-01T23:33:00',1.09314,1.09348,1.09309,1.09346,194.75,1.09351,1.09391,1.09346,1.09389,224.18,False
'2018-10-01T23:34:00',1.09344,1.09348,1.09336,1.09336,360.25,1.09386,1.09391,1.09378,1.09379,496.57,True
'2018-10-01T23:35:00',1.09336,1.09353,1.09336,1.09351,223.01,1.0938,1.09396,1.09374,1.0939,219.1,False
'2018-10-01T23:36:00',1.09348,1.09359,1.09346,1.09347,120.83,1.09389,1.09395,1.09365,1.09365,134.99,True
'2018-10-01T23:37:00',1.09347,1.09347,1.09321,1.09346,85.54,1.09358,1.09381,1.09348,1.09376,115.1,True
'2018-10-01T23:38:00',1.09346,1.09353,1.09346,1.09347,56.5,1.09379,1.09394,1.09372,1.09382,67.48,True
'2018-10-01T23:39:00',1.09347,1.09355,1.09346,1.09352,207.12,1.09378,1.0939,1.09373,1.09387,283.37,True
'2018-10-01T23:40:00',1.09354,1.09359,1.09346,1.09353,157.6,1.09387,1.09393,1.09378,1.09393,165.26,False
'2018-10-01T23:41:00',1.09351,1.09361,1.09347,1.09353,279.28,1.0939,1.09396,1.09387,1.09393,196.43,False
'2018-10-01T23:42:00',1.09352,1.09362,1.09346,1.09352,313.31,1.09393,1.09395,1.09387,1.09391,229.75,False
'2018-10-01T23:43:00',1.09352,1.09364,1.09348,1.09349,208.73,1.09391,1.09399,1.09388,1.09391,146.17,False
'2018-10-01T23:44:00',1.09352,1.0936,1.09346,1.09346,74.51,1.09389,1.09393,1.09388,1.09388,55.74,False
'2018-10-01T23:45:00',1.09353,1.09353,1.09346,1.09347,112.22,1.09388,1.09389,1.09372,1.09374,122.04,True
'2018-10-01T23:46:00',1.09347,1.09393,1.09346,1.09374,132.47,1.09379,1.09419,1.09377,1.09408,117.36,False
'2018-10-01T23:47:00',1.09376,1.0938,1.09366,1.09368,108.13,1.09408,1.09416,1.09399,1.094,79.99,True
'2018-10-01T23:48:00',1.09376,1.09383,1.09367,1.0937,116.45,1.094,1.09416,1.09399,1.09404,91.43,True
'2018-10-01T23:49:00',1.0937,1.09396,1.09368,1.09385,222.61,1.09402,1.09433,1.09399,1.09428,164.52,True
'2018-10-01T23:50:00',1.09385,1.09397,1.09363,1.09397,137.43,1.09427,1.09438,1.09403,1.09431,115.9,True
'2018-10-01T23:51:00',1.09395,1.0942,1.09393,1.09408,114.95,1.09431,1.09453,1.09431,1.09446,79.5,True
'2018-10-01T23:52:00',1.09414,1.09474,1.09408,1.09474,185.51,1.09446,1.0951,1.09442,1.0951,161.06,False
'2018-10-01T23:53:00',1.09485,1.09486,1.0944,1.0945,168.89,1.09516,1.09521,1.09476,1.09485,115.0,True
'2018-10-01T23:54:00',1.09449,1.09473,1.09446,1.09464,76.67,1.09487,1.09507,1.09481,1.09498,69.73,True
'2018-10-01T23:55:00',1.09464,1.09473,1.09461,1.09468,120.22,1.09497,1.09502,1.0949,1.09491,76.5,True
'2018-10-01T23:56:00',1.09469,1.095,1.09465,1.09475,102.65,1.09495,1.09514,1.09491,1.09495,71.5,True
'2018-10-01T23:57:00',1.09475,1.09485,1.09468,1.09474,53.37,1.09502,1.09503,1.09488,1.09501,40.25,True
'2018-10-01T23:58:00',1.09473,1.09489,1.09471,1.09479,80.89,1.09502,1.09503,1.095,1.09502,51.0,False
'2018-10-01T23:59:00',1.09484,1.09484,1.09463,1.09475,26.86,1.09502,1.09502,1.09492,1.09499,35.25,False
'2018-10-02T00:00:00',1.09476,1.09494,1.0946,1.0946,52.63,1.095,1.09525,1.0949,1.0949,64.91,True
'2018-10-02T00:01:00',1.09459,1.09474,1.09457,1.09474,28.42,1.0949,1.09505,1.0949,1.09505,34.47,False
'2018-10-02T00:02:00',1.09474,1.09476,1.09458,1.09461,21.37,1.09504,1.09506,1.09489,1.09494,25.5,False
'2018-10-02T00:03:00',1.09464,1.09464,1.09432,1.09443,38.21,1.09494,1.09496,1.09463,1.09474,31.09,False
'2018-10-02T00:04:00',1.09443,1.09443,1.09423,1.09426,29.24,1.09475,1.09475,1.09454,1.09459,25.09,False
'2018-10-02T00:05:00',1.09426,1.09428,1.09417,1.09418,17.99,1.09458,1.09459,1.09447,1.09447,16.47,False
'2018-10-02T00:06:00',1.09412,1.09412,1.09398,1.09406,32.53,1.09434,1.09438,1.09429,1.09436,35.1,True
'2018-10-02T00:07:00',1.09407,1.09432,1.09404,1.09431,28.0,1.09434,1.09463,1.09433,1.09462,34.4,True
'2018-10-02T00:08:00',1.09431,1.09453,1.09431,1.09444,22.75,1.09462,1.09477,1.09461,1.09476,25.35,False
'2018-10-02T00:09:00',1.09437,1.09449,1.09429,1.09441,40.2,1.09467,1.09467,1.09461,1.09464,30.12,True
'2018-10-02T00:10:00',1.09441,1.09443,1.09441,1.09442,13.51,1.09465,1.09466,1.09464,1.09464,15.37,False
'2018-10-02T00:11:00',1.09442,1.09444,1.09435,1.09437,32.71,1.09465,1.09467,1.09461,1.09463,34.25,True
'2018-10-02T00:12:00',1.09441,1.09441,1.09441,1.09441,20.58,1.09463,1.09464,1.09463,1.09464,17.0,False
'2018-10-02T00:13:00',1.09439,1.09441,1.09437,1.09438,16.27,1.09461,1.09463,1.09457,1.0946,15.5,True
'2018-10-02T00:14:00',1.09438,1.09442,1.09434,1.09441,26.15,1.0946,1.09464,1.09459,1.09463,24.5,False
'2018-10-02T00:15:00',1.09441,1.09441,1.09432,1.09432,33.73,1.09462,1.09464,1.09455,1.09455,30.5,False
'2018-10-02T00:16:00',1.09432,1.09432,1.09427,1.09427,21.31,1.09455,1.09455,1.09452,1.09453,14.0,True
'2018-10-02T00:17:00',1.09426,1.09429,1.09426,1.09429,16.62,1.09452,1.09455,1.09452,1.09455,8.0,False
'2018-10-02T00:18:00',1.09428,1.09429,1.094,1.09404,37.05,1.09456,1.09456,1.09426,1.09433,25.0,False
'2018-10-02T00:19:00',1.09404,1.0942,1.09394,1.09394,27.79,1.0943,1.09445,1.09422,1.09422,23.12,True
'2018-10-02T00:20:00',1.09398,1.09438,1.09397,1.09438,42.37,1.09423,1.09466,1.09423,1.09466,44.11,True
'2018-10-02T00:21:00',1.09436,1.09443,1.09436,1.09442,25.5,1.09466,1.09473,1.09464,1.09471,26.88,True
'2018-10-02T00:22:00',1.09441,1.09466,1.09441,1.0946,18.11,1.09471,1.09496,1.09471,1.0949,15.5,True
'2018-10-02T00:23:00',1.0946,1.09506,1.0946,1.09497,27.25,1.09492,1.09516,1.09492,1.09513,28.25,False
'2018-10-02T00:24:00',1.09497,1.09497,1.09452,1.09459,33.0,1.09515,1.09516,1.09476,1.09483,38.47,True
'2018-10-02T00:25:00',1.09459,1.09469,1.09459,1.09469,19.0,1.09484,1.09497,1.09484,1.09497,25.23,False
'2018-10-02T00:26:00',1.09469,1.09469,1.09468,1.09469,9.0,1.09497,1.09497,1.09495,1.09495,9.57,False
'2018-10-02T00:27:00',1.09469,1.09469,1.09458,1.09459,10.14,1.09496,1.09496,1.09484,1.09491,13.17,False
'2018-10-02T00:28:00',1.09458,1.09461,1.09455,1.09456,16.05,1.09487,1.09492,1.09484,1.09485,19.29,False
'2018-10-02T00:29:00',1.09454,1.09456,1.09454,1.09454,10.36,1.09485,1.09488,1.09484,1.09484,8.31,True
'2018-10-02T00:30:00',1.09453,1.09495,1.09452,1.09495,23.24,1.09484,1.09524,1.09479,1.09523,25.87,False
'2018-10-02T00:31:00',1.09495,1.09495,1.09486,1.09494,37.24,1.09522,1.09526,1.09512,1.09522,36.0,False
'2018-10-02T00:32:00',1.09495,1.09499,1.09491,1.09491,28.51,1.09522,1.09528,1.09517,1.09519,23.5,False
'2018-10-02T00:33:00',1.09489,1.09489,1.09479,1.09481,24.93,1.09519,1.09519,1.09509,1.09511,20.37,False
'2018-10-02T00:34:00',1.09481,1.09483,1.09478,1.0948,31.48,1.09511,1.09512,1.09504,1.09509,24.0,False
'2018-10-02T00:35:00',1.0948,1.09485,1.09468,1.09472,44.94,1.09506,1.09512,1.09492,1.09495,43.44,True
'2018-10-02T00:36:00',1.09475,1.09498,1.09475,1.09495,30.5,1.09495,1.09527,1.09495,1.09524,32.11,False
'2018-10-02T00:37:00',1.09495,1.09508,1.09476,1.09479,63.35,1.09522,1.09532,1.09503,1.09506,62.38,False
'2018-10-02T00:38:00',1.09479,1.09479,1.09458,1.09459,57.98,1.09504,1.09504,1.09488,1.09488,43.0,True
'2018-10-02T00:39:00',1.09458,1.09472,1.09458,1.09459,44.97,1.09489,1.095,1.09489,1.09491,39.5,True
'2018-10-02T00:40:00',1.09459,1.0947,1.09459,1.0947,26.21,1.0949,1.095,1.09489,1.09499,19.37,True
'2018-10-02T00:41:00',1.09469,1.09476,1.09468,1.09475,44.6,1.09499,1.09503,1.09496,1.09503,31.25,True
'2018-10-02T00:42:00',1.09475,1.09489,1.09472,1.09484,75.09,1.09501,1.09521,1.09501,1.09513,59.41,True
'2018-10-02T00:43:00',1.09487,1.09492,1.09485,1.09489,36.96,1.09513,1.09519,1.09512,1.09516,30.17,True
'2018-10-02T00:44:00',1.09489,1.09495,1.09489,1.09495,20.24,1.0952,1.0952,1.09515,1.09518,13.57,True
'2018-10-02T00:45:00',1.09495,1.09506,1.0949,1.095,51.49,1.09518,1.09529,1.09518,1.09524,46.24,False
'2018-10-02T00:46:00',1.09501,1.09503,1.09493,1.095,50.72,1.09524,1.09528,1.09518,1.09524,52.31,True
'2018-10-02T00:47:00',1.09498,1.09505,1.09494,1.09502,36.46,1.09523,1.0953,1.0952,1.09523,29.75,True
'2018-10-02T00:48:00',1.09502,1.09509,1.09497,1.09504,35.37,1.09526,1.09534,1.0952,1.09529,35.49,False
'2018-10-02T00:49:00',1.09502,1.09512,1.09496,1.09503,58.61,1.09529,1.09534,1.09521,1.09526,60.8,False
'2018-10-02T00:50:00',1.09501,1.09506,1.09498,1.09503,29.61,1.09524,1.09528,1.09521,1.09526,30.69,False
'2018-10-02T00:51:00',1.09503,1.09505,1.0949,1.09494,40.99,1.09527,1.09527,1.09515,1.09517,47.55,True
'2018-10-02T00:52:00',1.09494,1.09496,1.09486,1.09496,43.87,1.09516,1.09519,1.09507,1.09519,44.99,False
'2018-10-02T00:53:00',1.09493,1.09493,1.09456,1.09471,114.1,1.09507,1.09511,1.09478,1.09493,104.08,True
'2018-10-02T00:54:00',1.09472,1.09473,1.09468,1.09471,33.85,1.09493,1.09499,1.09493,1.09494,31.5,True
'2018-10-02T00:55:00',1.09471,1.09477,1.09465,1.09474,55.11,1.09494,1.09504,1.0949,1.09504,51.19,True
'2018-10-02T00:56:00',1.09474,1.09486,1.09473,1.09481,42.84,1.09504,1.09507,1.095,1.09505,37.0,True
'2018-10-02T00:57:00',1.09481,1.09492,1.09476,1.09488,52.87,1.09506,1.09516,1.09501,1.09509,53.44,True
'2018-10-02T00:58:00',1.09488,1.09497,1.09485,1.09492,59.48,1.09512,1.09519,1.0951,1.09516,53.0,True
'2018-10-02T00:59:00',1.09491,1.09502,1.09487,1.09497,75.37,1.09516,1.09523,1.09509,1.09517,82.97,False
'2018-10-02T01:00:00',1.095,1.09501,1.09471,1.09492,124.41,1.09518,1.09522,1.09495,1.09515,109.17,True
'2018-10-02T01:01:00',1.09493,1.09497,1.09486,1.09494,65.14,1.09516,1.09518,1.09509,1.09516,58.18,False
'2018-10-02T01:02:00',1.09495,1.09499,1.09491,1.09493,36.28,1.09517,1.0952,1.09513,1.09516,30.76,False
'2018-10-02T01:03:00',1.09494,1.09498,1.09492,1.09493,36.76,1.09516,1.0952,1.09514,1.09514,30.19,False
'2018-10-02T01:04:00',1.09499,1.09499,1.09492,1.09492,37.96,1.09518,1.09518,1.09513,1.09515,27.44,False
'2018-10-02T01:05:00',1.09492,1.09494,1.0949,1.0949,33.47,1.09514,1.09514,1.09512,1.09513,27.25,False
'2018-10-02T01:06:00',1.09493,1.09495,1.09489,1.09489,26.37,1.09516,1.09517,1.09511,1.09512,26.0,False
'2018-10-02T01:07:00',1.09489,1.09489,1.09479,1.0948,43.6,1.09513,1.09513,1.09502,1.09503,40.18,False
'2018-10-02T01:08:00',1.09478,1.09483,1.09477,1.09477,54.41,1.09503,1.09507,1.095,1.09503,49.56,False
'2018-10-02T01:09:00',1.09477,1.09477,1.09474,1.09474,46.62,1.09502,1.09503,1.09496,1.09499,38.44,False
'2018-10-02T01:10:00',1.09474,1.09474,1.09443,1.09446,88.16,1.09498,1.09499,1.09467,1.09472,100.05,False
'2018-10-02T01:11:00',1.09446,1.09448,1.09443,1.09446,65.55,1.09472,1.09474,1.09466,1.0947,56.19,False
'2018-10-02T01:12:00',1.09447,1.09447,1.09441,1.09445,64.04,1.09472,1.09474,1.09469,1.09472,56.76,False
'2018-10-02T01:13:00',1.09445,1.09448,1.09441,1.09444,54.03,1.09473,1.09474,1.09466,1.09468,46.67,True
'2018-10-02T01:14:00',1.09445,1.09461,1.09445,1.0946,72.54,1.09471,1.09482,1.0947,1.0948,59.06,True
'2018-10-02T01:15:00',1.09458,1.09474,1.09456,1.09461,93.66,1.0948,1.09497,1.0948,1.09486,78.43,True
'2018-10-02T01:16:00',1.09458,1.09477,1.09458,1.09466,63.85,1.09486,1.09501,1.09485,1.09491,57.43,True
'2018-10-02T01:17:00',1.09467,1.09477,1.09464,1.09474,50.5,1.09491,1.09499,1.0949,1.09498,45.91,False
'2018-10-02T01:18:00',1.09476,1.09476,1.09474,1.09474,21.44,1.09498,1.09498,1.09493,1.09493,27.39,False
'2018-10-02T01:19:00',1.09473,1.0948,1.09469,1.09469,57.22,1.09491,1.09498,1.09488,1.09488,44.5,False
'2018-10-02T01:20:00',1.09469,1.09473,1.09462,1.09463,54.93,1.0949,1.09494,1.09485,1.09489,47.92,True
'2018-10-02T01:21:00',1.09465,1.09478,1.09461,1.09475,65.08,1.09489,1.09498,1.09486,1.09498,51.23,True
'2018-10-02T01:22:00',1.09476,1.09478,1.09475,1.09477,62.11,1.09498,1.095,1.09497,1.09498,58.15,True
'2018-10-02T01:23:00',1.09477,1.09489,1.09474,1.09487,81.16,1.09499,1.09509,1.09496,1.09505,60.43,False
'2018-10-02T01:24:00',1.09487,1.09489,1.09483,1.09486,22.45,1.09506,1.09506,1.09503,1.09504,21.0,False
'2018-10-02T01:25:00',1.09487,1.09489,1.09483,1.09483,43.31,1.09504,1.09506,1.09503,1.09503,28.0,True
'2018-10-02T01:26:00',1.09484,1.09488,1.09484,1.09487,12.98,1.09504,1.09507,1.09504,1.09506,9.5,False
'2018-10-02T01:27:00',1.09486,1.09487,1.09486,1.09486,8.79,1.09505,1.09506,1.09505,1.09506,5.0,False
'2018-10-02T01:28:00',1.09486,1.09486,1.09465,1.09469,34.07,1.09506,1.09506,1.09485,1.09489,31.36,False
'2018-10-02T01:29:00',1.09469,1.0947,1.09466,1.09466,21.83,1.0949,1.09491,1.09488,1.0949,17.25,True
'2018-10-02T01:30:00',1.09466,1.09475,1.09464,1.09473,55.7,1.0949,1.09496,1.09486,1.09495,62.07,False
'2018-10-02T01:31:00',1.09474,1.09478,1.09469,1.09469,31.73,1.09496,1.09498,1.09492,1.09492,29.4,True
'2018-10-02T01:32:00',1.09471,1.09472,1.09468,1.09472,30.0,1.09492,1.09495,1.09491,1.09495,33.36,True
'2018-10-02T01:33:00',1.09472,1.09477,1.09472,1.09476,27.08,1.09494,1.09499,1.09493,1.09497,21.0,False
'2018-10-02T01:34:00',1.09475,1.09476,1.09462,1.09466,32.21,1.09497,1.09497,1.09485,1.09489,40.53,True
'2018-10-02T01:35:00',1.09466,1.09467,1.09459,1.09466,40.47,1.09489,1.09491,1.09482,1.0949,52.33,True
'2018-10-02T01:36:00',1.09466,1.09467,1.09465,1.09467,29.85,1.0949,1.09491,1.09488,1.0949,42.1,True
'2018-10-02T01:37:00',1.09467,1.09477,1.09467,1.09476,72.26,1.0949,1.09501,1.0949,1.09499,68.58,False
'2018-10-02T01:38:00',1.09476,1.09478,1.09469,1.09469,46.94,1.09499,1.095,1.09491,1.09491,36.42,True
'2018-10-02T01:39:00',1.09469,1.09474,1.09466,1.09473,57.81,1.09492,1.09497,1.09489,1.09495,50.68,True
'2018-10-02T01:40:00',1.09473,1.09475,1.09473,1.09473,32.09,1.09496,1.09497,1.09496,1.09496,27.37,False
'2018-10-02T01:41:00',1.09473,1.09473,1.09473,1.09473,3.75,1.09496,1.09496,1.09488,1.09488,2.0,True
'2018-10-02T01:42:00',1.09473,1.09473,1.09471,1.09473,5.11,1.09488,1.09489,1.09488,1.09489,4.0,False
'2018-10-02T01:43:00',1.09471,1.09473,1.09468,1.09471,26.9,1.09488,1.09489,1.09488,1.09488,16.0,True
'2018-10-02T01:44:00',1.0947,1.09476,1.0947,1.09476,12.61,1.09488,1.09489,1.09488,1.09488,10.0,True
'2018-10-02T01:45:00',1.09475,1.09477,1.09473,1.09477,7.24,1.09488,1.09488,1.09488,1.09488,7.0,True
'2018-10-02T01:46:00',1.09477,1.09479,1.09477,1.09479,7.0,1.09489,1.09489,1.09488,1.09488,7.0,False
'2018-10-02T01:47:00',1.09478,1.09482,1.09473,1.09473,17.49,1.09488,1.09492,1.09488,1.09488,17.0,True
'2018-10-02T01:48:00',1.09475,1.09479,1.09471,1.09474,32.7,1.09488,1.09489,1.09488,1.09489,25.0,True
'2018-10-02T01:49:00',1.09472,1.0948,1.09472,1.0948,26.8,1.09489,1.09489,1.09488,1.09488,20.0,False
'2018-10-02T01:50:00',1.09475,1.09475,1.0946,1.0947,46.08,1.09488,1.09489,1.09478,1.09489,38.18,False
'2018-10-02T01:51:00',1.09471,1.09474,1.09455,1.09459,55.74,1.09489,1.09489,1.09476,1.09482,40.69,False
'2018-10-02T01:52:00',1.09459,1.0946,1.09454,1.09454,54.64,1.09481,1.09482,1.09476,1.09476,35.62,False
'2018-10-02T01:53:00',1.09454,1.09454,1.09438,1.09441,47.23,1.09473,1.09473,1.09459,1.09463,38.11,False
'2018-10-02T01:54:00',1.09441,1.09441,1.09433,1.09433,34.45,1.09462,1.09463,1.09454,1.09454,27.31,True
'2018-10-02T01:55:00',1.09434,1.09436,1.09434,1.09436,12.99,1.09456,1.09457,1.09456,1.09457,18.1,True
'2018-10-02T01:56:00',1.09436,1.09455,1.09436,1.09455,20.68,1.09457,1.09472,1.09457,1.09472,22.86,False
'2018-10-02T01:57:00',1.09455,1.09456,1.09433,1.09436,77.52,1.09476,1.09476,1.0945,1.09453,85.22,False
'2018-10-02T01:58:00',1.09434,1.09437,1.09432,1.09436,69.4,1.09453,1.09457,1.09449,1.09453,64.89,True
'2018-10-02T01:59:00',1.09436,1.09443,1.09434,1.0944,41.87,1.09453,1.09462,1.09453,1.0946,39.88,False
'2018-10-02T02:00:00',1.09447,1.09447,1.09419,1.09419,90.31,1.09465,1.09465,1.09439,1.09441,92.38,True
'2018-10-02T02:01:00',1.09421,1.09445,1.09417,1.09443,77.72,1.09441,1.09467,1.09437,1.09465,68.37,False
'2018-10-02T02:02:00',1.09442,1.09445,1.09428,1.0943,83.19,1.09463,1.09467,1.09452,1.09453,75.9,False
'2018-10-02T02:03:00',1.09432,1.09435,1.0942,1.0942,57.43,1.09453,1.09455,1.09441,1.09442,59.41,False
'2018-10-02T02:04:00',1.09421,1.09423,1.09416,1.09417,32.21,1.09443,1.09445,1.09439,1.09439,35.9,False
'2018-10-02T02:05:00',1.09417,1.09421,1.09415,1.09417,56.4,1.09439,1.0944,1.09435,1.09436,76.56,True
'2018-10-02T02:06:00',1.09417,1.0942,1.09415,1.09418,44.1,1.09438,1.09441,1.09435,1.09439,52.48,True
'2018-10-02T02:07:00',1.09417,1.09428,1.09413,1.0942,95.79,1.09438,1.09448,1.09434,1.09441,95.69,True
'2018-10-02T02:08:00',1.09421,1.09427,1.09417,1.09421,85.23,1.09441,1.09446,1.09439,1.09443,60.83,False
'2018-10-02T02:09:00',1.0942,1.0942,1.09402,1.09402,51.34,1.09443,1.09443,1.09424,1.09425,44.87,True
'2018-10-02T02:10:00',1.09402,1.0941,1.09402,1.09405,65.58,1.09425,1.09431,1.09425,1.09426,50.63,True
'2018-10-02T02:11:00',1.09405,1.09424,1.09405,1.09424,65.56,1.09426,1.09442,1.09426,1.09442,68.77,False
'2018-10-02T02:12:00',1.09424,1.09424,1.09415,1.09421,72.72,1.09442,1.09445,1.09438,1.09441,76.9,False
'2018-10-02T02:13:00',1.09422,1.09429,1.0942,1.0942,75.14,1.09443,1.09451,1.0944,1.09442,57.47,True
'2018-10-02T02:14:00',1.09422,1.09438,1.09422,1.09429,51.84,1.09444,1.09461,1.09444,1.09451,53.08,True
'2018-10-02T02:15:00',1.09427,1.09444,1.09427,1.09441,45.68,1.09449,1.09464,1.09449,1.09464,41.36,False
'2018-10-02T02:16:00',1.09441,1.09447,1.09416,1.09416,112.99,1.09462,1.09469,1.09438,1.09438,88.61,True
'2018-10-02T02:17:00',1.09417,1.09426,1.09417,1.0942,46.46,1.0944,1.09445,1.0944,1.0944,36.85,False
'2018-10-02T02:18:00',1.09419,1.09419,1.09417,1.09417,17.52,1.0944,1.0944,1.0944,1.0944,13.24,True
'2018-10-02T02:19:00',1.09416,1.09427,1.09407,1.09426,94.23,1.09438,1.0945,1.09428,1.09447,78.21,False
'2018-10-02T02:20:00',1.09426,1.09432,1.09422,1.09422,75.47,1.09447,1.09454,1.09442,1.09444,57.66,False
'2018-10-02T02:21:00',1.09421,1.09423,1.09416,1.09417,45.34,1.09443,1.09444,1.09438,1.09438,34.84,True
'2018-10-02T02:22:00',1.09418,1.09424,1.0941,1.09424,76.06,1.09438,1.09443,1.0943,1.09443,66.51,False
'2018-10-02T02:23:00',1.09424,1.09434,1.09417,1.09417,77.96,1.09443,1.09452,1.09439,1.0944,76.77,True
'2018-10-02T02:24:00',1.09417,1.09424,1.09416,1.09421,58.88,1.0944,1.09446,1.0944,1.09443,46.87,False
'2018-10-02T02:25:00',1.0942,1.0942,1.09408,1.09411,44.9,1.09442,1.09443,1.09431,1.09433,36.96,True
'2018-10-02T02:26:00',1.0941,1.09417,1.0941,1.09417,40.96,1.09434,1.09438,1.09434,1.09438,39.64,False
'2018-10-02T02:27:00',1.09416,1.09416,1.0941,1.09412,51.62,1.09438,1.09438,1.09431,1.09434,56.2,False
'2018-10-02T02:28:00',1.09411,1.09412,1.09402,1.0941,43.6,1.09433,1.09433,1.09424,1.09428,40.39,True
'2018-10-02T02:29:00',1.0941,1.09416,1.09409,1.09416,70.98,1.09429,1.09438,1.09428,1.09438,61.28,True
'2018-10-02T02:30:00',1.09417,1.09428,1.09417,1.09428,22.59,1.09438,1.0945,1.09438,1.09449,18.37,True
'2018-10-02T02:31:00',1.09427,1.09436,1.09427,1.09436,33.73,1.0945,1.09456,1.0945,1.09456,31.59,True
'2018-10-02T02:32:00',1.09437,1.09442,1.09432,1.09438,131.92,1.09456,1.09464,1.09454,1.0946,122.54,False
'2018-10-02T02:33:00',1.09439,1.09439,1.09426,1.09426,70.02,1.0946,1.0946,1.09447,1.09447,70.28,False
'2018-10-02T02:34:00',1.09426,1.09429,1.09414,1.09417,51.9,1.09446,1.09448,1.09436,1.09439,45.47,False
'2018-10-02T02:35:00',1.09417,1.0942,1.0941,1.0941,71.97,1.09437,1.09443,1.09432,1.09432,76.05,False
'2018-10-02T02:36:00',1.0941,1.0941,1.09389,1.09393,111.06,1.09432,1.09432,1.0941,1.09414,91.97,True
'2018-10-02T02:37:00',1.09393,1.094,1.09392,1.09399,61.86,1.09414,1.09423,1.09413,1.09421,58.27,True
'2018-10-02T02:38:00',1.09398,1.09408,1.09398,1.09408,59.14,1.0942,1.0943,1.0942,1.0943,54.71,True
'2018-10-02T02:39:00',1.09409,1.09414,1.09404,1.09409,59.43,1.0943,1.09434,1.09425,1.09431,68.37,True
'2018-10-02T02:40:00',1.09409,1.09413,1.09409,1.09409,50.7,1.09431,1.09435,1.09431,1.09433,50.1,True
'2018-10-02T02:41:00',1.0941,1.09411,1.09408,1.0941,57.05,1.09433,1.09434,1.09429,1.09433,61.52,False
'2018-10-02T02:42:00',1.09408,1.09409,1.09394,1.09394,73.95,1.09431,1.09431,1.09415,1.09415,81.56,False
'2018-10-02T02:43:00',1.09394,1.09398,1.09392,1.09392,27.24,1.09418,1.0942,1.09413,1.09414,26.57,False
'2018-10-02T02:44:00',1.09391,1.09397,1.0939,1.09391,68.56,1.09414,1.09419,1.09411,1.09414,70.17,False
'2018-10-02T02:45:00',1.09391,1.09393,1.0939,1.0939,43.88,1.09413,1.09414,1.09412,1.09412,46.45,True
'2018-10-02T02:46:00',1.0939,1.09393,1.0939,1.09392,42.81,1.09413,1.09415,1.0941,1.09413,40.15,False
'2018-10-02T02:47:00',1.09392,1.09392,1.09387,1.09389,37.52,1.09413,1.09413,1.09409,1.0941,39.28,False
'2018-10-02T02:48:00',1.09389,1.09394,1.09374,1.09378,81.9,1.0941,1.09414,1.09394,1.09397,82.99,True
'2018-10-02T02:49:00',1.0938,1.09393,1.09379,1.09387,91.76,1.09398,1.09414,1.09398,1.09408,74.69,False
'2018-10-02T02:50:00',1.09387,1.09389,1.0938,1.09383,63.02,1.09408,1.09411,1.09399,1.09404,63.6,True
'2018-10-02T02:51:00',1.0938,1.0942,1.0938,1.09418,82.25,1.09402,1.09442,1.09402,1.0944,88.83,True
'2018-10-02T02:52:00',1.09418,1.09427,1.09416,1.09423,104.05,1.09438,1.09449,1.09438,1.09443,107.11,False
'2018-10-02T02:53:00',1.09422,1.09422,1.09405,1.09408,110.74,1.09443,1.09443,1.09425,1.0943,96.23,True
'2018-10-02T02:54:00',1.09409,1.09429,1.09403,1.09425,102.01,1.0943,1.09447,1.09425,1.09444,100.25,True
'2018-10-02T02:55:00',1.09424,1.09442,1.09423,1.0944,112.66,1.09448,1.09462,1.09444,1.09461,118.58,True
'2018-10-02T02:56:00',1.0944,1.09448,1.09433,1.09444,113.21,1.0946,1.09466,1.09455,1.09465,125.0,False
'2018-10-02T02:57:00',1.09443,1.09453,1.09443,1.09445,114.27,1.09464,1.09475,1.09458,1.09459,111.48,False
'2018-10-02T02:58:00',1.09442,1.09442,1.09428,1.09434,82.55,1.09459,1.09459,1.09449,1.09456,86.11,False
'2018-10-02T02:59:00',1.09434,1.09434,1.09423,1.09427,70.34,1.09456,1.09456,1.09444,1.09449,97.17,False
'2018-10-02T03:00:00',1.09427,1.09427,1.09417,1.09421,85.37,1.09449,1.09449,1.09438,1.09443,117.0,True
'2018-10-02T03:01:00',1.0942,1.09428,1.09419,1.09424,90.58,1.09443,1.09448,1.09442,1.09444,125.29,False
'2018-10-02T03:02:00',1.09424,1.09425,1.09415,1.09418,126.45,1.09444,1.09446,1.09437,1.09438,146.06,True
'2018-10-02T03:03:00',1.09416,1.09429,1.09415,1.09427,81.18,1.09437,1.09452,1.09437,1.09449,103.46,True
'2018-10-02T03:04:00',1.09427,1.09442,1.09427,1.09441,43.72,1.09449,1.09459,1.09449,1.09458,61.31,False
'2018-10-02T03:05:00',1.09441,1.09441,1.09429,1.09432,75.05,1.09458,1.09459,1.09449,1.09453,84.23,True
'2018-10-02T03:06:00',1.09433,1.09437,1.09426,1.09437,90.43,1.09453,1.09457,1.09448,1.09457,130.54,True
'2018-10-02T03:07:00',1.09437,1.0944,1.09435,1.0944,56.42,1.09457,1.09459,1.09456,1.09459,77.97,False
'2018-10-02T03:08:00',1.09439,1.09442,1.09437,1.0944,30.12,1.09459,1.09459,1.09458,1.09458,29.61,True
'2018-10-02T03:09:00',1.09439,1.0945,1.09436,1.09445,61.83,1.09458,1.09459,1.09457,1.09458,58.87,False
'2018-10-02T03:10:00',1.09442,1.09442,1.09427,1.09435,98.82,1.09458,1.09459,1.0945,1.09456,116.33,False
'2018-10-02T03:11:00',1.09434,1.09438,1.0943,1.09431,85.52,1.09457,1.09459,1.09449,1.09453,104.37,False
'2018-10-02T03:12:00',1.09431,1.09433,1.09423,1.0943,83.4,1.09453,1.09455,1.09443,1.09452,108.48,True
'2018-10-02T03:13:00',1.0943,1.09447,1.0943,1.09444,88.01,1.09452,1.09459,1.09452,1.09458,77.4,False
'2018-10-02T03:14:00',1.09446,1.09446,1.09436,1.0944,72.79,1.09458,1.09459,1.09458,1.09459,72.56,False
'2018-10-02T03:15:00',1.0944,1.09448,1.09429,1.09429,111.99,1.09459,1.09459,1.0945,1.09452,116.55,False
'2018-10-02T03:16:00',1.09432,1.09439,1.09418,1.09419,114.89,1.09451,1.09458,1.09438,1.0944,112.48,False
'2018-10-02T03:17:00',1.09419,1.09425,1.09405,1.09405,73.96,1.0944,1.09444,1.09427,1.09428,94.22,True
'2018-10-02T03:18:00',1.09405,1.09424,1.09405,1.09418,65.15,1.09429,1.09445,1.09426,1.09439,78.01,True
'2018-10-02T03:19:00',1.09418,1.0943,1.09413,1.09419,122.18,1.09439,1.09451,1.09434,1.0944,164.52,True
'2018-10-02T03:20:00',1.09417,1.09426,1.09416,1.09424,109.09,1.0944,1.09446,1.09437,1.09446,136.94,True
'2018-10-02T03:21:00',1.09425,1.09441,1.09423,1.0944,62.67,1.09446,1.09458,1.09446,1.09458,78.42,False
'2018-10-02T03:22:00',1.09436,1.09444,1.09433,1.0944,89.33,1.09459,1.09459,1.09455,1.09458,68.36,True
'2018-10-02T03:23:00',1.0944,1.09447,1.09436,1.0944,57.74,1.09458,1.09459,1.09458,1.09459,46.35,True
'2018-10-02T03:24:00',1.0944,1.09449,1.09439,1.09446,54.25,1.09459,1.09459,1.09458,1.09459,38.86,True
'2018-10-02T03:25:00',1.09447,1.09449,1.09442,1.09447,34.5,1.09459,1.09459,1.09458,1.09459,24.0,False
'2018-10-02T03:26:00',1.09444,1.09444,1.09432,1.09441,57.77,1.09459,1.09459,1.09452,1.09458,45.08,True
'2018-10-02T03:27:00',1.09442,1.09453,1.09442,1.09451,57.11,1.09458,1.09462,1.09458,1.09459,39.5,True
'2018-10-02T03:28:00',1.09448,1.09461,1.09445,1.09457,75.56,1.09459,1.0948,1.09459,1.09476,63.92,False
'2018-10-02T03:29:00',1.09458,1.09458,1.09412,1.09415,148.16,1.09477,1.09477,1.09431,1.09435,88.73,True
'2018-10-02T03:30:00',1.09416,1.09428,1.09413,1.09421,102.25,1.09435,1.09448,1.09434,1.0944,70.23,True
'2018-10-02T03:31:00',1.09421,1.09428,1.09414,1.09423,153.07,1.09442,1.09448,1.09434,1.09445,101.54,False
'2018-10-02T03:32:00',1.09423,1.09429,1.09419,1.09422,130.3,1.09445,1.09449,1.0944,1.09444,131.74,True
'2018-10-02T03:33:00',1.09422,1.09437,1.09415,1.09432,118.19,1.09442,1.09459,1.09436,1.09455,126.85,False
'2018-10-02T03:34:00',1.09432,1.09432,1.09419,1.09419,107.35,1.09455,1.09455,1.09442,1.09442,124.35,False
'2018-10-02T03:35:00',1.0942,1.09424,1.09416,1.09417,114.76,1.09442,1.09446,1.09438,1.09438,140.88,False
'2018-10-02T03:36:00',1.09417,1.09417,1.0941,1.0941,80.16,1.09439,1.09439,1.09432,1.09432,94.13,True
'2018-10-02T03:37:00',1.0941,1.09423,1.0941,1.09416,81.81,1.09432,1.09442,1.09432,1.09438,104.11,False
'2018-10-02T03:38:00',1.09416,1.09424,1.09412,1.09414,123.82,1.09437,1.09446,1.09432,1.09435,151.27,True
'2018-10-02T03:39:00',1.09414,1.09427,1.09414,1.09414,86.12,1.09436,1.09448,1.09436,1.09436,128.19,True
'2018-10-02T03:40:00',1.09412,1.09421,1.0941,1.09417,104.11,1.09434,1.09442,1.09432,1.09438,113.55,False
'2018-10-02T03:41:00',1.09417,1.09417,1.09406,1.0941,92.22,1.09438,1.09439,1.09429,1.09433,114.43,False
'2018-10-02T03:42:00',1.09412,1.09415,1.09391,1.09393,141.06,1.09435,1.09435,1.09413,1.09417,132.49,False
'2018-10-02T03:43:00',1.09393,1.09397,1.09378,1.09394,116.15,1.09418,1.09418,1.09401,1.09413,154.81,False
'2018-10-02T03:44:00',1.09392,1.09395,1.09376,1.09376,132.66,1.09413,1.09418,1.09399,1.09399,163.95,True
'2018-10-02T03:45:00',1.09376,1.09377,1.09365,1.09377,152.79,1.09398,1.09402,1.09388,1.09399,160.95,False
'2018-10-02T03:46:00',1.09377,1.09381,1.09365,1.09371,127.68,1.09399,1.09401,1.09388,1.09394,141.48,False
'2018-10-02T03:47:00',1.09372,1.09382,1.09364,1.09368,119.05,1.09394,1.09402,1.09385,1.09389,138.57,False
'2018-10-02T03:48:00',1.09367,1.09373,1.09354,1.09356,154.22,1.09389,1.09394,1.09374,1.09378,160.55,True
'2018-10-02T03:49:00',1.09356,1.09358,1.09351,1.09358,91.01,1.09376,1.09379,1.09372,1.09377,120.2,True
'2018-10-02T03:50:00',1.09358,1.09371,1.09353,1.09361,139.87,1.09378,1.0939,1.09375,1.09383,190.63,True
'2018-10-02T03:51:00',1.0936,1.09369,1.0936,1.09363,105.46,1.09383,1.09391,1.0938,1.09384,122.26,True
'2018-10-02T03:52:00',1.09363,1.09367,1.09357,1.09365,114.68,1.09384,1.09388,1.09377,1.09384,114.93,True
'2018-10-02T03:53:00',1.09365,1.09376,1.09363,1.09374,157.32,1.09385,1.09395,1.09383,1.09391,163.83,True
'2018-10-02T03:54:00',1.09374,1.09389,1.09369,1.09383,163.41,1.09389,1.09409,1.09387,1.09403,150.77,False
'2018-10-02T03:55:00',1.09383,1.09384,1.09379,1.09379,57.42,1.09402,1.09405,1.094,1.094,66.63,True
'2018-10-02T03:56:00',1.09379,1.0939,1.09377,1.09382,84.43,1.094,1.09411,1.094,1.09404,86.49,False
'2018-10-02T03:57:00',1.09381,1.09393,1.0938,1.09382,120.19,1.09404,1.09412,1.094,1.09403,115.59,True
'2018-10-02T03:58:00',1.09382,1.09388,1.09379,1.09387,101.14,1.09404,1.09409,1.09401,1.09407,105.39,False
'2018-10-02T03:59:00',1.09387,1.09388,1.0938,1.09383,90.36,1.09407,1.09409,1.09401,1.09405,82.4,False
'2018-10-02T04:00:00',1.09383,1.09384,1.09375,1.09375,100.95,1.09405,1.09407,1.09397,1.09397,94.48,True
'2018-10-02T04:01:00',1.09375,1.09387,1.09375,1.09387,65.39,1.09397,1.09408,1.09397,1.09408,49.21,False
'2018-10-02T04:02:00',1.09387,1.09389,1.09383,1.09385,75.34,1.09408,1.09412,1.09405,1.09405,68.07,False
'2018-10-02T04:03:00',1.09385,1.09387,1.09382,1.09383,50.37,1.09407,1.0941,1.09404,1.09405,47.81,False
'2018-10-02T04:04:00',1.09384,1.09384,1.09378,1.09378,44.53,1.09405,1.09405,1.094,1.094,34.96,True
'2018-10-02T04:05:00',1.09379,1.09409,1.09379,1.09394,104.47,1.09401,1.09428,1.09401,1.09416,90.86,True
'2018-10-02T04:06:00',1.09394,1.09407,1.09394,1.094,68.27,1.09416,1.09427,1.09416,1.09422,86.2,True
'2018-10-02T04:07:00',1.09402,1.09403,1.09395,1.09402,70.34,1.0942,1.09423,1.09417,1.09422,84.42,True
'2018-10-02T04:08:00',1.09402,1.09423,1.09399,1.09423,88.25,1.09422,1.09445,1.0942,1.09443,133.47,False
'2018-10-02T04:09:00',1.09422,1.09423,1.0941,1.0941,40.5,1.09442,1.09443,1.09431,1.09432,65.36,True
'2018-10-02T04:10:00',1.0941,1.09414,1.09402,1.09411,95.55,1.09431,1.09434,1.09423,1.09433,116.71,False
'2018-10-02T04:11:00',1.09412,1.0942,1.094,1.09401,168.07,1.09433,1.09441,1.09422,1.09425,129.14,True
'2018-10-02T04:12:00',1.09402,1.09432,1.09402,1.09418,115.32,1.09425,1.09448,1.09425,1.09438,80.68,True
'2018-10-02T04:13:00',1.09419,1.09427,1.0941,1.09419,68.68,1.0944,1.09445,1.09431,1.0944,73.51,False
'2018-10-02T04:14:00',1.09419,1.09419,1.09403,1.09403,129.37,1.0944,1.0944,1.09424,1.09426,129.85,False
'2018-10-02T04:15:00',1.09403,1.09408,1.09387,1.09387,90.36,1.09426,1.09431,1.09408,1.09408,92.09,True
'2018-10-02T04:16:00',1.09387,1.09406,1.09386,1.09406,101.77,1.09408,1.09428,1.09408,1.09428,96.42,False
'2018-10-02T04:17:00',1.09404,1.09409,1.09396,1.094,112.84,1.09427,1.09429,1.09418,1.09422,99.76,False
'2018-10-02T04:18:00',1.094,1.09402,1.09396,1.09397,75.66,1.09422,1.09423,1.09418,1.0942,86.39,False
'2018-10-02T04:19:00',1.09397,1.09403,1.09384,1.09394,100.4,1.0942,1.09427,1.09406,1.09417,98.93,True
'2018-10-02T04:20:00',1.09397,1.09401,1.09396,1.09397,65.3,1.09419,1.09424,1.09417,1.09417,70.05,True
'2018-10-02T04:21:00',1.09397,1.09411,1.09397,1.09403,108.73,1.09417,1.09432,1.09417,1.09425,112.09,False
'2018-10-02T04:22:00',1.09403,1.09403,1.09389,1.09392,100.46,1.09425,1.09425,1.0941,1.09412,106.21,False
'2018-10-02T04:23:00',1.09389,1.09399,1.09382,1.09382,67.0,1.09409,1.09419,1.09403,1.09404,66.27,True
'2018-10-02T04:24:00',1.09382,1.09389,1.09376,1.09389,95.02,1.09403,1.09412,1.09398,1.09412,124.9,False
'2018-10-02T04:25:00',1.09389,1.09389,1.0938,1.09387,98.84,1.09412,1.09412,1.09403,1.09408,85.55,False
'2018-10-02T04:26:00',1.09387,1.0939,1.09374,1.09375,141.54,1.09408,1.09413,1.09394,1.09398,120.03,False
'2018-10-02T04:27:00',1.09375,1.09379,1.0937,1.09374,148.22,1.09398,1.09402,1.09392,1.09395,125.54,True
'2018-10-02T04:28:00',1.09373,1.0938,1.09371,1.0938,90.6,1.09396,1.09403,1.09394,1.09401,79.38,False
'2018-10-02T04:29:00',1.0938,1.0938,1.0937,1.09374,102.61,1.09401,1.09401,1.09393,1.09393,111.82,True
'2018-10-02T04:30:00',1.09373,1.09381,1.09373,1.09376,84.08,1.09396,1.09404,1.09395,1.09397,87.34,True
'2018-10-02T04:31:00',1.09375,1.09378,1.09372,1.09378,59.4,1.09397,1.094,1.09393,1.094,70.37,False
'2018-10-02T04:32:00',1.09377,1.09377,1.09354,1.09358,89.35,1.094,1.094,1.09377,1.0938,101.69,True
'2018-10-02T04:33:00',1.09358,1.09364,1.09355,1.09361,86.73,1.0938,1.09387,1.09377,1.09383,123.45,True
'2018-10-02T04:34:00',1.09363,1.09365,1.0936,1.09362,89.84,1.09385,1.09386,1.09381,1.09384,101.06,True
'2018-10-02T04:35:00',1.09362,1.09363,1.09361,1.09363,50.22,1.09383,1.09386,1.09383,1.09386,48.49,True
'2018-10-02T04:36:00',1.09363,1.09369,1.09363,1.09369,66.42,1.09386,1.09392,1.09386,1.09392,72.31,True
'2018-10-02T04:37:00',1.09374,1.09383,1.09374,1.09375,70.62,1.09395,1.09403,1.09395,1.09398,108.38,True
'2018-10-02T04:38:00',1.09375,1.09385,1.09374,1.09385,64.52,1.09397,1.09407,1.09396,1.09407,95.23,False
'2018-10-02T04:39:00',1.09385,1.09386,1.09382,1.09384,20.6,1.09407,1.09408,1.09401,1.09404,36.97,False
'2018-10-02T04:40:00',1.09384,1.09384,1.09364,1.09366,70.11,1.09404,1.09404,1.09386,1.09388,100.26,True
'2018-10-02T04:41:00',1.09366,1.09375,1.09364,1.09375,100.44,1.09388,1.09397,1.09387,1.09397,124.15,True
'2018-10-02T04:42:00',1.09375,1.09382,1.09375,1.09382,92.5,1.09397,1.09403,1.09396,1.09403,136.43,True
'2018-10-02T04:43:00',1.09382,1.09392,1.0938,1.09386,74.54,1.09403,1.09413,1.094,1.09407,105.42,True
'2018-10-02T04:44:00',1.09386,1.09395,1.09386,1.09394,74.72,1.09407,1.09416,1.09407,1.09415,91.77,False
'2018-10-02T04:45:00',1.09394,1.09394,1.09385,1.09387,57.93,1.09415,1.09415,1.09406,1.09408,74.2,True
'2018-10-02T04:46:00',1.09387,1.09392,1.09383,1.09388,63.51,1.09408,1.09413,1.09404,1.09408,95.38,False
'2018-10-02T04:47:00',1.09388,1.09392,1.09383,1.09383,75.36,1.09408,1.09412,1.09403,1.09404,94.25,True
'2018-10-02T04:48:00',1.09383,1.09385,1.09381,1.09385,66.96,1.09404,1.09406,1.09402,1.09406,70.63,False
'2018-10-02T04:49:00',1.09385,1.09388,1.0938,1.0938,49.24,1.09408,1.09409,1.09401,1.09401,68.07,True
'2018-10-02T04:50:00',1.0938,1.09393,1.0938,1.09387,79.81,1.09403,1.09414,1.09403,1.09409,90.16,False
'2018-10-02T04:51:00',1.09387,1.09387,1.0938,1.09384,55.82,1.09409,1.09409,1.09404,1.09406,68.21,False
'2018-10-02T04:52:00',1.09384,1.09384,1.09379,1.09383,85.83,1.09406,1.09407,1.094,1.09404,83.8,True
'2018-10-02T04:53:00',1.09383,1.0939,1.09382,1.09383,81.19,1.09404,1.09412,1.09402,1.09405,82.23,True
'2018-10-02T04:54:00',1.09384,1.09391,1.09382,1.09391,32.56,1.09405,1.09413,1.09404,1.09412,33.16,True
'2018-10-02T04:55:00',1.09391,1.09394,1.09388,1.09392,67.62,1.09412,1.09415,1.09407,1.09415,57.41,False
'2018-10-02T04:56:00',1.09392,1.09394,1.09385,1.09385,82.27,1.09415,1.09416,1.09405,1.09406,71.91,True
'2018-10-02T04:57:00',1.09386,1.09388,1.09379,1.09385,92.48,1.09405,1.0941,1.09398,1.09407,100.19,False
'2018-10-02T04:58:00',1.09385,1.09385,1.09367,1.0937,116.81,1.09407,1.09407,1.09389,1.0939,113.86,True
'2018-10-02T04:59:00',1.0937,1.09376,1.09366,1.09373,90.33,1.0939,1.09398,1.09388,1.09395,89.75,True
'2018-10-02T05:00:00',1.09374,1.09377,1.09371,1.09375,105.48,1.09395,1.09401,1.09391,1.09396,94.03,True
'2018-10-02T05:01:00',1.09375,1.09382,1.09371,1.09377,136.88,1.09396,1.09405,1.09393,1.09398,157.85,True
'2018-10-02T05:02:00',1.09377,1.09388,1.09376,1.09384,95.94,1.09398,1.09409,1.09398,1.09406,114.21,False
'2018-10-02T05:03:00',1.09384,1.09387,1.09374,1.09375,90.02,1.09406,1.09408,1.09391,1.09397,114.11,True
'2018-10-02T05:04:00',1.09374,1.09409,1.09374,1.09407,63.72,1.09397,1.09431,1.09397,1.09431,65.7,True
'2018-10-02T05:05:00',1.09409,1.09427,1.09409,1.09426,85.02,1.09431,1.0945,1.09431,1.09447,109.82,True
'2018-10-02T05:06:00',1.09425,1.09429,1.09421,1.09429,64.44,1.09448,1.09448,1.09443,1.09448,60.3,True
'2018-10-02T05:07:00',1.09427,1.09432,1.09427,1.09432,78.56,1.09449,1.09451,1.09447,1.09451,46.07,True
'2018-10-02T05:08:00',1.09432,1.09437,1.09432,1.09435,59.72,1.09453,1.09458,1.09453,1.09456,43.19,True
'2018-10-02T05:09:00',1.09435,1.09439,1.09435,1.09436,46.16,1.09456,1.0946,1.09456,1.09457,39.61,True
'2018-10-02T05:10:00',1.09436,1.09442,1.09432,1.09442,77.83,1.09457,1.09462,1.09453,1.09462,75.9,True
'2018-10-02T05:11:00',1.09443,1.09449,1.09442,1.09448,35.55,1.09464,1.09469,1.09462,1.09469,37.94,False
'2018-10-02T05:12:00',1.09447,1.09448,1.09443,1.09443,59.33,1.09469,1.09469,1.09464,1.09466,51.51,True
'2018-10-02T05:13:00',1.09443,1.09447,1.09441,1.09445,83.95,1.09466,1.09469,1.09463,1.09466,55.77,True
'2018-10-02T05:14:00',1.09445,1.09452,1.09445,1.09447,46.03,1.09466,1.09473,1.09466,1.0947,45.47,False
'2018-10-02T05:15:00',1.09447,1.09449,1.09439,1.09442,52.98,1.09469,1.09471,1.09461,1.09464,61.98,True
'2018-10-02T05:16:00',1.09442,1.09443,1.09442,1.09443,22.5,1.09464,1.09465,1.09463,1.09465,22.59,False
'2018-10-02T05:17:00',1.09443,1.09443,1.09437,1.09443,68.04,1.09465,1.09465,1.09459,1.09465,63.24,False
'2018-10-02T05:18:00',1.09443,1.09443,1.09438,1.09438,59.04,1.09465,1.09465,1.09457,1.09459,51.74,False
'2018-10-02T05:19:00',1.09438,1.09439,1.09434,1.09436,51.67,1.09459,1.09459,1.09454,1.09458,56.19,False
'2018-10-02T05:20:00',1.09436,1.09436,1.09427,1.09427,49.33,1.09458,1.09458,1.09448,1.09448,51.58,True
'2018-10-02T05:21:00',1.09427,1.09432,1.09426,1.09428,57.64,1.09448,1.09452,1.09448,1.09448,63.87,False
'2018-10-02T05:22:00',1.09428,1.09433,1.09423,1.09423,48.83,1.09448,1.09454,1.09445,1.09445,70.65,False
'2018-10-02T05:23:00',1.09422,1.09424,1.09417,1.09417,45.13,1.09445,1.09445,1.09435,1.09438,45.62,False
'2018-10-02T05:24:00',1.09417,1.09418,1.09411,1.09411,44.81,1.09439,1.0944,1.09433,1.09434,39.72,True
'2018-10-02T05:25:00',1.09411,1.09413,1.09409,1.09412,36.36,1.09434,1.09435,1.09428,1.09435,33.71,True
'2018-10-02T05:26:00',1.09412,1.09414,1.09408,1.09414,67.35,1.09433,1.09435,1.0943,1.09434,53.8,False
'2018-10-02T05:27:00',1.09414,1.09416,1.09409,1.09411,87.5,1.09434,1.09438,1.09429,1.09432,81.28,False
'2018-10-02T05:28:00',1.09411,1.09413,1.09401,1.09408,63.93,1.09434,1.09434,1.09422,1.09428,71.91,True
'2018-10-02T05:29:00',1.09408,1.09417,1.09407,1.09411,42.99,1.09428,1.09438,1.09427,1.09432,52.37,True
'2018-10-02T05:30:00',1.0941,1.09419,1.0941,1.09418,30.08,1.09432,1.0944,1.09432,1.09439,38.45,False
'2018-10-02T05:31:00',1.09418,1.09419,1.09406,1.09406,76.91,1.09439,1.0944,1.09429,1.0943,108.32,False
'2018-10-02T05:32:00',1.09406,1.0941,1.09404,1.09405,80.14,1.0943,1.09432,1.09424,1.09426,78.7,False
'2018-10-02T05:33:00',1.09406,1.09406,1.09403,1.09404,52.03,1.09427,1.09428,1.09424,1.09425,50.06,False
'2018-10-02T05:34:00',1.09405,1.09405,1.09391,1.09393,69.73,1.09425,1.09425,1.09412,1.09414,87.91,True
'2018-10-02T05:35:00',1.09391,1.09404,1.09391,1.09402,89.61,1.09413,1.09426,1.09413,1.09425,144.82,True
'2018-10-02T05:36:00',1.09402,1.09409,1.09402,1.09407,69.36,1.09424,1.09431,1.09424,1.09431,99.43,True
'2018-10-02T05:37:00',1.09407,1.09414,1.09407,1.0941,58.26,1.09431,1.09436,1.09426,1.09432,88.25,False
'2018-10-02T05:38:00',1.0941,1.09412,1.09407,1.09408,73.0,1.09432,1.09435,1.09427,1.09428,80.34,True
'2018-10-02T05:39:00',1.09408,1.0941,1.09407,1.09408,52.28,1.0943,1.0943,1.09428,1.09429,62.88,True
'2018-10-02T05:40:00',1.09408,1.09412,1.09408,1.09408,39.88,1.09429,1.09431,1.09427,1.0943,63.16,False
'2018-10-02T05:41:00',1.09409,1.09409,1.09403,1.09403,22.6,1.09428,1.09428,1.09424,1.09425,30.3,False
'2018-10-02T05:42:00',1.09405,1.09408,1.09381,1.09381,86.9,1.09425,1.09428,1.094,1.094,139.73,False
'2018-10-02T05:43:00',1.09379,1.0938,1.09375,1.09377,37.88,1.09399,1.09401,1.09396,1.09397,50.09,False
'2018-10-02T05:44:00',1.09377,1.09377,1.09368,1.09368,67.16,1.09397,1.09397,1.09388,1.09388,103.39,True
'2018-10-02T05:45:00',1.09368,1.09374,1.09367,1.09374,49.05,1.09388,1.09394,1.09385,1.09393,78.38,False
'2018-10-02T05:46:00',1.09374,1.09374,1.09367,1.09369,45.68,1.09393,1.09393,1.09388,1.09389,77.96,True
'2018-10-02T05:47:00',1.09369,1.09382,1.09369,1.09382,47.75,1.09389,1.09401,1.09389,1.09401,83.02,False
'2018-10-02T05:48:00',1.0938,1.09381,1.09379,1.09381,25.73,1.094,1.09401,1.094,1.094,35.39,False
'2018-10-02T05:49:00',1.09381,1.09381,1.09378,1.09379,49.81,1.09401,1.09403,1.09399,1.094,70.23,False
'2018-10-02T05:50:00',1.09379,1.0938,1.09376,1.09376,41.31,1.094,1.09401,1.09397,1.09398,53.27,False
'2018-10-02T05:51:00',1.09376,1.09377,1.09369,1.0937,53.23,1.09398,1.094,1.09389,1.0939,64.65,True
'2018-10-02T05:52:00',1.09369,1.09373,1.09369,1.09372,63.74,1.09391,1.09394,1.09391,1.09394,82.95,False
'2018-10-02T05:53:00',1.09372,1.09372,1.09362,1.09363,47.23,1.09393,1.09394,1.09381,1.09384,60.11,False
'2018-10-02T05:54:00',1.09363,1.09375,1.0936,1.09362,77.45,1.09385,1.09396,1.09379,1.09382,99.28,True
'2018-10-02T05:55:00',1.09361,1.09372,1.09361,1.09366,80.99,1.09382,1.09392,1.09382,1.09388,105.46,True
'2018-10-02T05:56:00',1.09366,1.09382,1.09362,1.09379,115.07,1.09387,1.09403,1.0938,1.094,131.96,False
'2018-10-02T05:57:00',1.09377,1.09377,1.09369,1.09374,57.61,1.094,1.094,1.09391,1.09397,91.27,True
'2018-10-02T05:58:00',1.09375,1.09386,1.09374,1.09384,63.24,1.09397,1.09407,1.09396,1.09405,94.49,False
'2018-10-02T05:59:00',1.09383,1.09387,1.09378,1.09381,87.27,1.09403,1.09408,1.094,1.09404,94.47,False
'2018-10-02T06:00:00',1.09382,1.09388,1.09374,1.09377,90.69,1.09403,1.09405,1.09396,1.09397,121.79,True
'2018-10-02T06:01:00',1.09377,1.09403,1.09377,1.09398,131.19,1.09398,1.0942,1.09398,1.09418,185.97,False
'2018-10-02T06:02:00',1.09399,1.09405,1.09395,1.09397,109.27,1.09419,1.09421,1.09416,1.09419,108.63,False
'2018-10-02T06:03:00',1.09398,1.09403,1.09391,1.09391,109.07,1.09419,1.09421,1.09412,1.09412,80.73,False
'2018-10-02T06:04:00',1.0939,1.09393,1.0938,1.09385,127.23,1.09411,1.09412,1.09401,1.09406,109.67,False
'2018-10-02T06:05:00',1.09384,1.09385,1.09372,1.09372,97.66,1.09404,1.09405,1.09394,1.09395,92.36,False
'2018-10-02T06:06:00',1.09372,1.09377,1.09367,1.09369,56.51,1.09395,1.09397,1.0939,1.09392,67.61,True
'2018-10-02T06:07:00',1.0937,1.09373,1.09369,1.09373,54.6,1.09393,1.09395,1.0939,1.09394,77.16,True
'2018-10-02T06:08:00',1.09373,1.09376,1.0937,1.09375,83.06,1.09394,1.09398,1.09391,1.09396,93.75,True
'2018-10-02T06:09:00',1.09374,1.09377,1.09372,1.09375,69.96,1.09395,1.09399,1.09395,1.09397,103.31,False
'2018-10-02T06:10:00',1.09375,1.09378,1.09371,1.09372,89.75,1.09397,1.094,1.09392,1.09394,108.2,True
'2018-10-02T06:11:00',1.0937,1.09374,1.0937,1.09373,61.33,1.09394,1.09396,1.09391,1.09395,77.3,True
'2018-10-02T06:12:00',1.09373,1.09375,1.09371,1.09375,91.45,1.09395,1.09398,1.09394,1.09398,66.97,True
'2018-10-02T06:13:00',1.09375,1.09386,1.09371,1.09386,122.08,1.09398,1.09407,1.09395,1.09405,103.26,False
'2018-10-02T06:14:00',1.09386,1.09386,1.09373,1.09373,115.16,1.09408,1.0941,1.09395,1.09396,131.62,True
'2018-10-02T06:15:00',1.09373,1.09378,1.09371,1.09378,78.04,1.09396,1.09399,1.09394,1.09399,84.42,False
'2018-10-02T06:16:00',1.09378,1.09381,1.09373,1.09375,65.57,1.094,1.094,1.09395,1.09397,91.5,True
'2018-10-02T06:17:00',1.09375,1.09378,1.09375,1.09377,46.44,1.09397,1.094,1.09396,1.09399,76.49,True
'2018-10-02T06:18:00',1.09377,1.09388,1.09377,1.09385,53.97,1.094,1.0941,1.094,1.09407,63.83,False
'2018-10-02T06:19:00',1.09385,1.09385,1.09378,1.09378,65.54,1.09404,1.09405,1.09398,1.094,58.98,False
'2018-10-02T06:20:00',1.0938,1.09383,1.09377,1.09377,61.22,1.094,1.09404,1.09398,1.094,36.67,True
'2018-10-02T06:21:00',1.09377,1.09381,1.09376,1.0938,78.88,1.094,1.09404,1.09397,1.09403,66.58,False
'2018-10-02T06:22:00',1.0938,1.09383,1.09365,1.09371,99.48,1.09403,1.09406,1.09385,1.0939,75.29,False
'2018-10-02T06:23:00',1.09375,1.09376,1.09363,1.09368,75.51,1.09395,1.09397,1.09385,1.09389,64.9,False
'2018-10-02T06:24:00',1.09369,1.09369,1.09356,1.0936,85.31,1.09389,1.09389,1.09379,1.09383,100.57,True
'2018-10-02T06:25:00',1.0936,1.09367,1.09357,1.09363,54.34,1.09382,1.09389,1.09377,1.09387,71.72,False
'2018-10-02T06:26:00',1.09363,1.09365,1.09356,1.09358,75.5,1.09387,1.09387,1.09378,1.0938,71.24,True
'2018-10-02T06:27:00',1.09358,1.09365,1.09353,1.09359,101.87,1.09379,1.09385,1.09374,1.09385,108.01,False
'2018-10-02T06:28:00',1.09361,1.09363,1.09352,1.09354,80.4,1.09384,1.09388,1.09372,1.09377,114.95,False
'2018-10-02T06:29:00',1.09353,1.09359,1.09336,1.09338,87.16,1.09376,1.09386,1.09367,1.09379,93.17,True
'2018-10-02T06:30:00',1.09338,1.09451,1.09338,1.09381,228.23,1.09379,1.09479,1.09379,1.09401,241.63,False
'2018-10-02T06:31:00',1.09381,1.09383,1.09336,1.09361,177.21,1.094,1.09406,1.09362,1.09382,166.63,True
'2018-10-02T06:32:00',1.09359,1.09372,1.09353,1.09368,60.04,1.09382,1.09393,1.09368,1.0939,71.85,False
'2018-10-02T06:33:00',1.09368,1.09369,1.09355,1.09357,75.53,1.0939,1.0939,1.09374,1.09374,92.12,True
'2018-10-02T06:34:00',1.09356,1.09383,1.09354,1.09375,103.25,1.09373,1.09403,1.09372,1.09398,119.52,False
'2018-10-02T06:35:00',1.09374,1.09375,1.09366,1.09371,78.37,1.09396,1.09396,1.09386,1.09392,128.2,True
'2018-10-02T06:36:00',1.0937,1.09373,1.09366,1.09373,84.96,1.09392,1.09397,1.09384,1.09396,140.97,True
'2018-10-02T06:37:00',1.09374,1.09406,1.09367,1.09406,109.51,1.09396,1.09429,1.0939,1.09428,136.48,True
'2018-10-02T06:38:00',1.09406,1.09431,1.09406,1.09413,121.51,1.09428,1.09452,1.09428,1.09431,155.38,True
'2018-10-02T06:39:00',1.09413,1.09424,1.09409,1.09422,79.43,1.09431,1.09445,1.09429,1.09442,84.63,False
'2018-10-02T06:40:00',1.09423,1.09423,1.09409,1.09409,54.47,1.09443,1.09445,1.09432,1.09432,55.26,True
'2018-10-02T06:41:00',1.09409,1.09428,1.09409,1.09414,69.34,1.09432,1.0945,1.0943,1.09436,75.45,False
'2018-10-02T06:42:00',1.09414,1.09417,1.09408,1.09414,47.25,1.09436,1.09437,1.09428,1.09431,71.34,False
'2018-10-02T06:43:00',1.09414,1.09415,1.09413,1.09414,16.0,1.09431,1.09433,1.09431,1.09431,23.92,False
'2018-10-02T06:44:00',1.09414,1.09414,1.09411,1.09414,13.0,1.09433,1.09433,1.09429,1.09431,21.48,False
'2018-10-02T06:45:00',1.09414,1.09415,1.09411,1.09411,16.0,1.09431,1.09432,1.09429,1.09429,24.3,False
'2018-10-02T06:46:00',1.09409,1.09415,1.09384,1.09384,40.0,1.09424,1.09433,1.09401,1.09401,48.69,True
'2018-10-02T06:47:00',1.09384,1.0939,1.0938,1.0939,45.47,1.09402,1.09412,1.09398,1.09412,49.13,False
'2018-10-02T06:48:00',1.0939,1.09391,1.09385,1.09386,34.13,1.09412,1.09412,1.09407,1.09408,28.97,False
'2018-10-02T06:49:00',1.09386,1.09386,1.09381,1.09385,31.52,1.09408,1.09408,1.09402,1.09406,19.6,False
'2018-10-02T06:50:00',1.09386,1.09386,1.09379,1.09384,73.51,1.09407,1.09409,1.094,1.09406,48.56,True
'2018-10-02T06:51:00',1.09384,1.09396,1.09383,1.09385,61.93,1.09405,1.09418,1.09403,1.09409,62.87,False
'2018-10-02T06:52:00',1.09385,1.09385,1.09376,1.09376,60.83,1.09409,1.09409,1.09396,1.09396,41.19,False
'2018-10-02T06:53:00',1.09374,1.09375,1.09366,1.09366,54.27,1.09397,1.09397,1.09386,1.09389,71.1,False
'2018-10-02T06:54:00',1.09366,1.09368,1.09358,1.09364,59.97,1.09389,1.09389,1.0938,1.09383,84.23,True
'2018-10-02T06:55:00',1.09362,1.09365,1.0936,1.09365,42.44,1.09383,1.09385,1.09378,1.09385,67.46,True
'2018-10-02T06:56:00',1.09366,1.09369,1.09365,1.09369,35.94,1.09386,1.09389,1.09385,1.09388,57.47,True
'2018-10-02T06:57:00',1.09369,1.09371,1.09367,1.0937,26.93,1.09388,1.09391,1.09388,1.0939,35.26,False
'2018-10-02T06:58:00',1.0937,1.0937,1.09365,1.09367,53.55,1.0939,1.0939,1.09383,1.09386,73.33,True
'2018-10-02T06:59:00',1.09365,1.09389,1.09365,1.09377,100.66,1.09387,1.09409,1.09386,1.09399,94.28,False
'2018-10-02T07:00:00',1.09377,1.09386,1.09374,1.09375,80.29,1.09399,1.09408,1.09395,1.09398,70.28,False
'2018-10-02T07:01:00',1.09375,1.0938,1.09365,1.09372,107.17,1.09395,1.09402,1.09386,1.0939,124.87,False
'2018-10-02T07:02:00',1.0937,1.09376,1.09338,1.09349,176.06,1.09389,1.09396,1.09358,1.09369,218.56,False
'2018-10-02T07:03:00',1.09349,1.09353,1.09339,1.09339,94.56,1.09368,1.09374,1.09361,1.09362,137.28,True
'2018-10-02T07:04:00',1.0934,1.09351,1.09337,1.09346,167.26,1.09363,1.09374,1.09355,1.09368,219.19,False
'2018-10-02T07:05:00',1.09346,1.09347,1.09336,1.09338,78.45,1.0937,1.0937,1.09356,1.09357,116.73,True
'2018-10-02T07:06:00',1.09338,1.09351,1.09336,1.09348,84.53,1.09357,1.09375,1.09356,1.09371,134.7,False
'2018-10-02T07:07:00',1.09353,1.0937,1.09347,1.09347,145.16,1.09375,1.09394,1.0937,1.0937,181.41,False
'2018-10-02T07:08:00',1.09349,1.09359,1.09345,1.09347,136.65,1.0937,1.09381,1.09366,1.09368,117.55,False
'2018-10-02T07:09:00',1.09345,1.09352,1.09339,1.09345,105.41,1.09364,1.09374,1.09354,1.09365,97.27,False
'2018-10-02T07:10:00',1.09345,1.09352,1.09325,1.09325,141.56,1.09362,1.09373,1.0934,1.09346,125.73,False
'2018-10-02T07:11:00',1.09326,1.09328,1.09299,1.093,139.49,1.09346,1.09349,1.09319,1.0932,172.64,True
'2018-10-02T07:12:00',1.09298,1.09328,1.09298,1.09326,159.3,1.0932,1.09347,1.09318,1.09347,162.51,True
'2018-10-02T07:13:00',1.09325,1.09333,1.0932,1.09331,106.51,1.09346,1.09353,1.09341,1.09351,111.39,False
'2018-10-02T07:14:00',1.09329,1.09343,1.09328,1.09328,60.55,1.09352,1.09364,1.0935,1.0935,63.82,True
'2018-10-02T07:15:00',1.09328,1.09341,1.09326,1.09341,99.77,1.0935,1.09362,1.09348,1.0936,99.11,False
'2018-10-02T07:16:00',1.0934,1.0934,1.09317,1.09319,96.46,1.09361,1.09361,1.09339,1.0934,79.84,False
'2018-10-02T07:17:00',1.09317,1.09322,1.0931,1.09311,118.44,1.0934,1.09342,1.09331,1.09334,116.3,True
'2018-10-02T07:18:00',1.09311,1.09315,1.09307,1.09315,91.22,1.09331,1.09336,1.0933,1.09336,108.83,False
'2018-10-02T07:19:00',1.09315,1.09325,1.09297,1.09297,100.87,1.09336,1.09347,1.09319,1.09319,89.36,False
'2018-10-02T07:20:00',1.09297,1.09305,1.09289,1.09292,127.0,1.09319,1.09326,1.09309,1.09314,115.25,False
'2018-10-02T07:21:00',1.09292,1.093,1.09287,1.09292,99.39,1.09314,1.09321,1.09308,1.09313,101.07,True
'2018-10-02T07:22:00',1.09292,1.09297,1.09286,1.09296,78.91,1.09313,1.09314,1.09304,1.0931,91.82,False
'2018-10-02T07:23:00',1.09296,1.09297,1.09274,1.09274,127.63,1.09312,1.09315,1.09293,1.09295,130.06,True
'2018-10-02T07:24:00',1.09274,1.09281,1.09271,1.09277,114.98,1.09295,1.093,1.09291,1.09297,106.28,True
'2018-10-02T07:25:00',1.09277,1.09295,1.09275,1.09294,94.81,1.09297,1.09315,1.09296,1.0931,102.39,False
'2018-10-02T07:26:00',1.09294,1.09296,1.09277,1.09289,126.15,1.09312,1.09317,1.09299,1.09309,92.0,False
'2018-10-02T07:27:00',1.09287,1.09297,1.09276,1.09279,126.16,1.09306,1.09319,1.09297,1.09302,82.71,True
'2018-10-02T07:28:00',1.09279,1.09291,1.09278,1.09285,131.83,1.09302,1.09312,1.093,1.09307,81.87,False
'2018-10-02T07:29:00',1.09285,1.09287,1.09272,1.09274,203.88,1.09307,1.09309,1.09293,1.09295,125.46,False
'2018-10-02T07:30:00',1.09275,1.09277,1.09257,1.09258,133.29,1.09296,1.09299,1.09277,1.09277,96.55,True
'2018-10-02T07:31:00',1.09255,1.09264,1.09252,1.09261,106.73,1.09276,1.09285,1.0927,1.09283,87.77,True
'2018-10-02T07:32:00',1.09261,1.09276,1.09258,1.09276,119.75,1.09283,1.09297,1.09278,1.09297,85.94,False
'2018-10-02T07:33:00',1.09276,1.09289,1.09272,1.09272,85.42,1.09297,1.09309,1.09291,1.09291,54.81,True
'2018-10-02T07:34:00',1.09272,1.0928,1.09271,1.0928,65.57,1.09292,1.09301,1.0929,1.093,42.49,False
'2018-10-02T07:35:00',1.09283,1.09288,1.09271,1.09272,135.29,1.09303,1.09309,1.09291,1.09291,86.01,True
'2018-10-02T07:36:00',1.09272,1.09273,1.09265,1.09272,134.29,1.09292,1.09293,1.09285,1.09292,79.79,False
'2018-10-02T07:37:00',1.09272,1.09272,1.09265,1.09268,81.59,1.09293,1.09294,1.09286,1.09289,49.86,False
'2018-10-02T07:38:00',1.09268,1.09275,1.09266,1.09267,80.82,1.09289,1.09297,1.09282,1.09282,61.92,True
'2018-10-02T07:39:00',1.09264,1.09273,1.0926,1.09268,137.68,1.09282,1.09294,1.09278,1.09289,73.86,False
'2018-10-02T07:40:00',1.09269,1.09269,1.09262,1.09267,107.79,1.09289,1.09289,1.09282,1.09287,93.5,False
'2018-10-02T07:41:00',1.09267,1.09267,1.09259,1.09259,96.29,1.09287,1.09287,1.09277,1.09278,65.3,False
'2018-10-02T07:42:00',1.0926,1.09267,1.09253,1.09259,87.82,1.09276,1.09284,1.09271,1.09277,58.11,True
'2018-10-02T07:43:00',1.09258,1.09262,1.09257,1.09259,85.09,1.09276,1.0928,1.09275,1.09279,58.37,True
'2018-10-02T07:44:00',1.09259,1.09264,1.09254,1.09262,113.56,1.09278,1.09284,1.09272,1.09281,110.68,False
'2018-10-02T07:45:00',1.0926,1.09262,1.09249,1.09252,183.84,1.09279,1.09281,1.09268,1.0927,135.65,False
'2018-10-02T07:46:00',1.09251,1.09252,1.09222,1.09224,145.66,1.0927,1.09271,1.09241,1.09245,124.34,True
'2018-10-02T07:47:00',1.09224,1.09231,1.09224,1.09231,139.76,1.09245,1.09252,1.09244,1.09252,85.73,True
'2018-10-02T07:48:00',1.09231,1.09238,1.09227,1.09236,156.08,1.09252,1.09259,1.09248,1.09257,113.49,True
'2018-10-02T07:49:00',1.09237,1.09243,1.09232,1.09243,168.3,1.09257,1.09265,1.09252,1.09265,109.43,False
'2018-10-02T07:50:00',1.09245,1.09256,1.09232,1.09242,160.54,1.09265,1.09278,1.09252,1.09263,136.34,True
'2018-10-02T07:51:00',1.09242,1.09252,1.0924,1.09252,102.42,1.09264,1.09267,1.09252,1.09261,102.9,False
'2018-10-02T07:52:00',1.09252,1.09252,1.09177,1.09181,209.96,1.09256,1.09257,1.09195,1.092,218.84,False
'2018-10-02T07:53:00',1.09178,1.09189,1.09138,1.09138,218.01,1.09199,1.0921,1.09157,1.09157,204.4,True
'2018-10-02T07:54:00',1.0914,1.09163,1.09136,1.09163,194.7,1.09159,1.09183,1.09156,1.09183,145.24,True
'2018-10-02T07:55:00',1.09163,1.09219,1.09163,1.09219,153.15,1.09183,1.0924,1.09183,1.09239,112.76,True
'2018-10-02T07:56:00',1.09219,1.09226,1.09213,1.0922,102.0,1.0924,1.09247,1.09235,1.0924,100.93,False
'2018-10-02T07:57:00',1.0922,1.09222,1.09202,1.09211,161.37,1.0924,1.09243,1.09219,1.09233,167.36,False
'2018-10-02T07:58:00',1.09211,1.09213,1.09202,1.09202,172.76,1.09233,1.09235,1.09212,1.09221,171.77,True
'2018-10-02T07:59:00',1.09202,1.09225,1.09202,1.09208,178.78,1.09221,1.09242,1.09218,1.09229,119.02,True
'2018-10-02T08:00:00',1.09206,1.09245,1.09202,1.09241,246.85,1.09228,1.09266,1.09213,1.09261,161.07,False
'2018-10-02T08:01:00',1.09241,1.09242,1.09199,1.09216,192.49,1.09262,1.09262,1.0922,1.09238,133.33,False
'2018-10-02T08:02:00',1.09215,1.09216,1.09198,1.09199,202.25,1.09239,1.09239,1.09221,1.09221,147.76,False
'2018-10-02T08:03:00',1.09199,1.09201,1.09193,1.09197,159.33,1.0922,1.09222,1.09214,1.09217,103.34,True
'2018-10-02T08:04:00',1.09197,1.09201,1.09195,1.09201,87.42,1.09217,1.09221,1.09216,1.09221,71.34,True
'2018-10-02T08:05:00',1.09201,1.09216,1.09194,1.09211,138.94,1.09221,1.09236,1.09214,1.0923,123.2,False
'2018-10-02T08:06:00',1.09213,1.09213,1.09198,1.09202,110.25,1.09231,1.09232,1.09218,1.09222,111.59,True
'2018-10-02T08:07:00',1.09202,1.09213,1.09189,1.09213,121.98,1.09221,1.09233,1.09209,1.09233,117.88,False
'2018-10-02T08:08:00',1.09211,1.09214,1.09186,1.09209,210.74,1.09233,1.09236,1.09209,1.09229,168.71,False
'2018-10-02T08:09:00',1.09209,1.09216,1.09192,1.09204,175.44,1.09229,1.09236,1.09213,1.09226,144.4,True
'2018-10-02T08:10:00',1.09206,1.09221,1.09199,1.0922,136.95,1.09228,1.09241,1.09219,1.09241,114.26,False
'2018-10-02T08:11:00',1.0922,1.0922,1.09198,1.092,148.72,1.09241,1.09241,1.09218,1.0922,113.0,False
'2018-10-02T08:12:00',1.09201,1.09201,1.09189,1.09189,162.97,1.09218,1.09221,1.09209,1.09212,94.2,False
'2018-10-02T08:13:00',1.09188,1.0919,1.09174,1.09183,162.72,1.09211,1.09211,1.09195,1.09197,156.96,True
'2018-10-02T08:14:00',1.09183,1.09199,1.09182,1.09199,141.74,1.09199,1.09221,1.09196,1.09221,125.88,False
'2018-10-02T08:15:00',1.092,1.09202,1.09182,1.09183,147.9,1.09221,1.09223,1.092,1.09201,96.93,False
'2018-10-02T08:16:00',1.09182,1.09183,1.0918,1.09183,80.0,1.092,1.09202,1.09186,1.09196,95.91,True
'2018-10-02T08:17:00',1.09182,1.09188,1.09175,1.09182,125.69,1.09196,1.09207,1.09195,1.09204,88.86,True
'2018-10-02T08:18:00',1.09183,1.09195,1.0918,1.09193,178.39,1.09204,1.09216,1.09201,1.09213,108.03,False
'2018-10-02T08:19:00',1.09195,1.09205,1.09188,1.09189,146.11,1.09216,1.09224,1.09209,1.0921,98.63,False
'2018-10-02T08:20:00',1.09189,1.09191,1.09182,1.09182,139.14,1.0921,1.09212,1.09202,1.09202,87.88,True
'2018-10-02T08:21:00',1.09182,1.09189,1.09177,1.09189,96.24,1.09204,1.09208,1.09196,1.09208,61.43,False
'2018-10-02T08:22:00',1.0919,1.0919,1.09172,1.09174,136.43,1.09207,1.09207,1.09191,1.09192,90.49,True
'2018-10-02T08:23:00',1.09174,1.09184,1.09171,1.09182,182.41,1.09192,1.09204,1.0919,1.092,111.1,True
'2018-10-02T08:24:00',1.09182,1.09189,1.09178,1.09186,112.33,1.092,1.09206,1.09198,1.09206,73.13,True
'2018-10-02T08:25:00',1.09187,1.09188,1.09177,1.09188,102.6,1.09205,1.09207,1.09198,1.09207,70.49,False
'2018-10-02T08:26:00',1.09186,1.09188,1.09175,1.09179,93.75,1.09207,1.09208,1.09196,1.09202,61.33,True
'2018-10-02T08:27:00',1.0918,1.09191,1.09179,1.09184,116.41,1.09202,1.09213,1.09201,1.09207,103.13,False
'2018-10-02T08:28:00',1.09186,1.09191,1.09176,1.09179,141.8,1.0921,1.09215,1.09199,1.09203,140.06,False
'2018-10-02T08:29:00',1.0918,1.09183,1.0916,1.09174,178.78,1.09205,1.09205,1.09184,1.09197,171.64,False
'2018-10-02T08:30:00',1.09174,1.09174,1.09162,1.09173,149.15,1.09197,1.09198,1.09185,1.09196,150.45,False
'2018-10-02T08:31:00',1.09173,1.09181,1.09158,1.09158,153.94,1.09196,1.09204,1.0918,1.0918,149.85,True
'2018-10-02T08:32:00',1.09159,1.09175,1.09159,1.09169,105.91,1.09181,1.09197,1.09181,1.09192,114.13,False
'2018-10-02T08:33:00',1.09169,1.09171,1.09154,1.0916,101.49,1.09192,1.09192,1.09174,1.0918,108.17,False
'2018-10-02T08:34:00',1.09159,1.09161,1.0915,1.09155,92.64,1.09179,1.09182,1.09173,1.09177,90.96,True
'2018-10-02T08:35:00',1.09154,1.09168,1.09154,1.09164,118.19,1.09177,1.09187,1.09177,1.09186,133.12,True
'2018-10-02T08:36:00',1.09164,1.09174,1.09163,1.0917,60.75,1.09186,1.09192,1.09182,1.09183,70.72,True
'2018-10-02T08:37:00',1.09171,1.09195,1.09165,1.09189,155.0,1.09183,1.09216,1.09182,1.09209,167.44,True
'2018-10-02T08:38:00',1.09189,1.09205,1.09188,1.09199,129.71,1.09209,1.09222,1.09209,1.09222,156.25,False
'2018-10-02T08:39:00',1.092,1.092,1.09187,1.09198,146.7,1.09221,1.09221,1.09208,1.09218,180.96,True
'2018-10-02T08:40:00',1.09198,1.09218,1.09198,1.09217,117.14,1.09219,1.09239,1.09219,1.09237,144.59,False
'2018-10-02T08:41:00',1.09219,1.09219,1.09193,1.09193,118.02,1.09237,1.09239,1.09215,1.09215,125.15,False
'2018-10-02T08:42:00',1.09193,1.09198,1.09182,1.09182,102.37,1.09215,1.09217,1.092,1.092,105.75,True
'2018-10-02T08:43:00',1.09182,1.09196,1.09181,1.09193,137.53,1.09204,1.09217,1.09201,1.09215,163.93,True
'2018-10-02T08:44:00',1.09191,1.09202,1.09186,1.092,80.48,1.09211,1.09223,1.09207,1.09222,79.15,False
'2018-10-02T08:45:00',1.09199,1.09211,1.09195,1.092,175.96,1.09221,1.09232,1.09218,1.09222,164.86,True
'2018-10-02T08:46:00',1.092,1.09228,1.092,1.09221,77.05,1.09222,1.09241,1.09222,1.09236,105.59,True
'2018-10-02T08:47:00',1.09221,1.09234,1.09218,1.09231,74.12,1.09236,1.09251,1.09234,1.09251,117.63,False
'2018-10-02T08:48:00',1.09231,1.09233,1.09216,1.09216,149.5,1.09249,1.09251,1.09233,1.09234,205.41,False
'2018-10-02T08:49:00',1.09216,1.09218,1.09211,1.09212,79.09,1.09236,1.0924,1.09231,1.09233,83.95,False
'2018-10-02T08:50:00',1.09212,1.09214,1.09208,1.0921,119.58,1.09232,1.09236,1.09228,1.09232,106.52,False
'2018-10-02T08:51:00',1.09211,1.09211,1.09195,1.09198,162.24,1.09234,1.09234,1.09212,1.0922,141.76,True
'2018-10-02T08:52:00',1.09198,1.09217,1.09194,1.09209,185.72,1.0922,1.09237,1.09214,1.09232,213.58,False
'2018-10-02T08:53:00',1.09209,1.09211,1.09199,1.09208,118.04,1.09232,1.09232,1.09218,1.09228,130.76,True
'2018-10-02T08:54:00',1.09208,1.09221,1.09208,1.09221,79.81,1.09228,1.0924,1.09227,1.0924,101.23,False
'2018-10-02T08:55:00',1.09221,1.09225,1.0921,1.0921,111.15,1.0924,1.09241,1.09228,1.09232,148.02,True
'2018-10-02T08:56:00',1.0921,1.09224,1.09209,1.09211,140.24,1.09232,1.09244,1.09232,1.09233,131.42,True
'2018-10-02T08:57:00',1.09211,1.09228,1.09211,1.09227,118.44,1.09233,1.0925,1.09233,1.0925,138.42,False
'2018-10-02T08:58:00',1.09227,1.0923,1.09219,1.09224,110.79,1.09249,1.0925,1.09241,1.09245,115.06,True
'2018-10-02T08:59:00',1.09227,1.09232,1.09223,1.09229,117.41,1.09248,1.09253,1.09244,1.0925,160.93,True
'2018-10-02T09:00:00',1.09233,1.09246,1.09223,1.0924,193.94,1.09255,1.09267,1.09244,1.0926,220.04,False
'2018-10-02T09:01:00',1.09239,1.09245,1.09232,1.09238,156.15,1.09261,1.09266,1.09254,1.09262,182.94,False
'2018-10-02T09:02:00',1.09238,1.09242,1.09222,1.09225,164.21,1.09261,1.09262,1.09243,1.09247,204.59,False
'2018-10-02T09:03:00',1.09226,1.09226,1.09203,1.09212,164.69,1.09247,1.09247,1.09222,1.09235,196.81,False
'2018-10-02T09:04:00',1.09212,1.09217,1.09208,1.09208,125.5,1.09235,1.0924,1.09228,1.09228,159.49,True
'2018-10-02T09:05:00',1.09205,1.09217,1.09199,1.09208,154.34,1.09227,1.09237,1.09217,1.09231,170.01,False
'2018-10-02T09:06:00',1.09209,1.0921,1.09189,1.09201,166.83,1.09231,1.09231,1.09212,1.09224,175.36,True
'2018-10-02T09:07:00',1.09201,1.09219,1.09201,1.09206,147.75,1.09224,1.09239,1.09224,1.09226,160.79,False
'2018-10-02T09:08:00',1.09206,1.09206,1.09131,1.09145,280.07,1.09228,1.09228,1.09148,1.09168,288.23,False
'2018-10-02T09:09:00',1.09141,1.09142,1.0912,1.09136,227.21,1.09164,1.09164,1.09141,1.0916,215.62,False
'2018-10-02T09:10:00',1.09137,1.09141,1.09106,1.09106,255.57,1.0916,1.09165,1.09127,1.09128,261.16,True
'2018-10-02T09:11:00',1.09106,1.09124,1.09105,1.09117,197.78,1.09129,1.09146,1.09127,1.09137,167.18,True
'2018-10-02T09:12:00',1.09117,1.09129,1.09113,1.09126,183.19,1.09137,1.09152,1.09134,1.09149,167.98,True
'2018-10-02T09:13:00',1.09127,1.09129,1.09115,1.09127,185.19,1.0915,1.0915,1.09139,1.09149,178.16,False
'2018-10-02T09:14:00',1.09127,1.09141,1.09118,1.09125,156.84,1.09149,1.09164,1.09139,1.09146,143.1,True
'2018-10-02T09:15:00',1.09126,1.0913,1.09106,1.0913,215.89,1.09147,1.0915,1.09131,1.09149,188.38,True
'2018-10-02T09:16:00',1.09129,1.09137,1.09123,1.09133,179.88,1.09149,1.0916,1.09143,1.09157,154.93,True
'2018-10-02T09:17:00',1.09133,1.09153,1.09121,1.09145,192.55,1.09155,1.09173,1.09143,1.09168,160.85,True
'2018-10-02T09:18:00',1.09145,1.09152,1.09144,1.09146,193.88,1.0917,1.09175,1.09164,1.09169,150.67,False
'2018-10-02T09:19:00',1.09147,1.0915,1.09131,1.09133,174.89,1.09168,1.0917,1.0915,1.09154,139.8,False
'2018-10-02T09:20:00',1.09134,1.09134,1.09101,1.09104,181.01,1.09154,1.09154,1.09121,1.09123,149.6,False
'2018-10-02T09:21:00',1.09104,1.09108,1.09095,1.09095,139.96,1.09124,1.09127,1.09116,1.09117,109.98,False
'2018-10-02T09:22:00',1.09095,1.09098,1.09089,1.09094,162.44,1.09116,1.09118,1.09109,1.09113,114.29,False
'2018-10-02T09:23:00',1.09093,1.09094,1.09076,1.09084,186.53,1.09112,1.09114,1.09098,1.09102,126.33,True
'2018-10-02T09:24:00',1.09084,1.09094,1.09076,1.09093,171.8,1.09102,1.09116,1.09098,1.09116,157.36,False
'2018-10-02T09:25:00',1.09093,1.09095,1.09068,1.0907,191.37,1.09116,1.09116,1.09089,1.09092,163.24,True
'2018-10-02T09:26:00',1.09071,1.09084,1.09068,1.0908,197.83,1.09095,1.09105,1.09089,1.09102,169.01,False
'2018-10-02T09:27:00',1.0908,1.09082,1.09069,1.09074,181.71,1.09102,1.09102,1.09091,1.09093,162.82,True
'2018-10-02T09:28:00',1.09075,1.09082,1.09073,1.09074,218.94,1.09096,1.09103,1.09094,1.09094,193.63,False
'2018-10-02T09:29:00',1.09074,1.09077,1.0907,1.09072,171.35,1.09095,1.09099,1.09091,1.09093,155.99,True
'2018-10-02T09:30:00',1.09073,1.09077,1.0907,1.09073,145.51,1.09093,1.09098,1.09091,1.09093,115.11,True
'2018-10-02T09:31:00',1.09073,1.09095,1.09071,1.09093,190.67,1.0909,1.09117,1.0909,1.09117,165.71,True
'2018-10-02T09:32:00',1.09093,1.09102,1.09087,1.091,74.33,1.09117,1.09123,1.09108,1.09122,91.38,True
'2018-10-02T09:33:00',1.091,1.09114,1.09099,1.09114,117.58,1.09122,1.09136,1.09122,1.09136,115.81,False
'2018-10-02T09:34:00',1.09114,1.09116,1.09102,1.09108,125.19,1.09134,1.09139,1.09124,1.09127,107.3,True
'2018-10-02T09:35:00',1.09105,1.09138,1.09105,1.09135,206.89,1.09127,1.09157,1.09127,1.09156,205.08,False
'2018-10-02T09:36:00',1.0913,1.09133,1.09115,1.09118,206.5,1.09153,1.09153,1.09135,1.09139,198.98,False
'2018-10-02T09:37:00',1.09117,1.09121,1.09112,1.09118,178.68,1.09138,1.0914,1.09133,1.09138,162.93,False
'2018-10-02T09:38:00',1.09116,1.09121,1.09111,1.09114,192.36,1.09137,1.09142,1.09134,1.09136,157.34,True
'2018-10-02T09:39:00',1.09114,1.09124,1.09113,1.09123,185.2,1.09132,1.09146,1.09132,1.09144,159.91,False
'2018-10-02T09:40:00',1.09123,1.09133,1.09115,1.09115,137.14,1.09144,1.09151,1.09135,1.09135,125.33,True
'2018-10-02T09:41:00',1.09117,1.09126,1.09111,1.09118,113.81,1.09135,1.09145,1.09132,1.09138,107.82,False
'2018-10-02T09:42:00',1.09119,1.0912,1.09112,1.09117,99.11,1.09138,1.0914,1.09133,1.0914,81.08,False
'2018-10-02T09:43:00',1.09117,1.09117,1.09111,1.09115,145.2,1.09139,1.0914,1.0913,1.09136,112.11,True
'2018-10-02T09:44:00',1.09115,1.0912,1.09112,1.09117,148.22,1.09136,1.09141,1.0913,1.09137,113.55,False
'2018-10-02T09:45:00',1.09117,1.09119,1.0911,1.09115,177.92,1.09137,1.09139,1.09129,1.09135,109.04,False
'2018-10-02T09:46:00',1.09115,1.09118,1.09108,1.09114,156.94,1.09135,1.09137,1.09127,1.09133,106.51,True
'2018-10-02T09:47:00',1.09114,1.09124,1.09109,1.09118,166.62,1.09133,1.09145,1.09128,1.09138,134.27,True
'2018-10-02T09:48:00',1.09117,1.09127,1.09114,1.09125,171.24,1.09138,1.09146,1.09134,1.09146,150.77,False
'2018-10-02T09:49:00',1.09125,1.09137,1.09097,1.09104,216.5,1.09146,1.09158,1.09112,1.09121,228.44,False
'2018-10-02T09:50:00',1.09102,1.09114,1.09101,1.09103,212.52,1.09121,1.09136,1.0912,1.09123,193.5,False
'2018-10-02T09:51:00',1.09102,1.09109,1.09067,1.09073,199.5,1.09124,1.09131,1.09087,1.09095,162.47,True
'2018-10-02T09:52:00',1.09072,1.09085,1.09069,1.09077,181.14,1.09096,1.09104,1.09091,1.091,171.81,True
'2018-10-02T09:53:00',1.09077,1.09084,1.09067,1.09084,148.55,1.091,1.09106,1.09087,1.09105,143.01,False
'2018-10-02T09:54:00',1.09084,1.09088,1.09059,1.09074,205.32,1.09107,1.0911,1.09082,1.09094,181.93,False
'2018-10-02T09:55:00',1.09074,1.09076,1.09038,1.09057,189.12,1.09094,1.09097,1.09054,1.09076,184.11,True
'2018-10-02T09:56:00',1.09057,1.09067,1.09051,1.09064,164.18,1.09077,1.09091,1.09073,1.09087,128.57,True
'2018-10-02T09:57:00',1.09064,1.0908,1.09064,1.09079,89.32,1.09087,1.09103,1.09084,1.091,88.56,True
'2018-10-02T09:58:00',1.09077,1.09092,1.09076,1.09089,189.88,1.091,1.09117,1.09098,1.0911,170.85,True
'2018-10-02T09:59:00',1.09088,1.09107,1.09083,1.09103,252.85,1.09109,1.09127,1.09105,1.09125,231.31,False
'2018-10-02T10:00:00',1.09103,1.09111,1.09093,1.09093,184.05,1.09124,1.09133,1.09118,1.09118,155.23,True
'2018-10-02T10:01:00',1.09095,1.09107,1.09091,1.09106,143.52,1.09118,1.09129,1.0911,1.09126,125.54,True
'2018-10-02T10:02:00',1.09107,1.0912,1.09104,1.09117,114.11,1.09126,1.09139,1.09125,1.09138,101.92,True
'2018-10-02T10:03:00',1.09117,1.09131,1.09114,1.09123,124.32,1.09138,1.09148,1.09132,1.0914,111.85,False
'2018-10-02T10:04:00',1.09123,1.09124,1.09114,1.0912,142.36,1.09141,1.09143,1.09132,1.09139,156.46,True
'2018-10-02T10:05:00',1.09119,1.09131,1.09117,1.09121,112.06,1.09139,1.09146,1.09138,1.0914,155.22,True
'2018-10-02T10:06:00',1.0912,1.09127,1.09115,1.09122,112.47,1.0914,1.09147,1.09136,1.09141,113.21,False
'2018-10-02T10:07:00',1.09122,1.09127,1.09114,1.09115,106.62,1.09141,1.09147,1.09135,1.09135,98.33,False
'2018-10-02T10:08:00',1.09115,1.09115,1.09103,1.09113,101.19,1.09135,1.09135,1.09125,1.09133,125.89,False
'2018-10-02T10:09:00',1.09113,1.09118,1.09103,1.09104,124.75,1.09133,1.09137,1.09119,1.09124,113.1,False
'2018-10-02T10:10:00',1.09105,1.09109,1.09094,1.09102,167.17,1.09127,1.09129,1.09116,1.09125,145.44,True
'2018-10-02T10:11:00',1.09102,1.09114,1.09102,1.09114,146.03,1.09125,1.09134,1.09124,1.09134,128.46,False
'2018-10-02T10:12:00',1.09113,1.09124,1.09111,1.09112,135.39,1.09134,1.09143,1.09131,1.09133,118.24,False
'2018-10-02T10:13:00',1.09112,1.09117,1.09107,1.09109,120.91,1.09132,1.09133,1.09128,1.09129,122.04,True
'2018-10-02T10:14:00',1.0911,1.09118,1.09109,1.09114,138.58,1.09129,1.0914,1.09129,1.09134,115.47,False
'2018-10-02T10:15:00',1.09114,1.09116,1.09106,1.09109,115.49,1.09134,1.09136,1.09125,1.09131,99.34,False
'2018-10-02T10:16:00',1.09109,1.0911,1.09099,1.09105,135.97,1.09131,1.09131,1.0912,1.09123,105.92,False
'2018-10-02T10:17:00',1.09105,1.09109,1.09088,1.09095,181.87,1.09123,1.09128,1.0911,1.09116,152.11,True
'2018-10-02T10:18:00',1.09095,1.09106,1.09091,1.09099,151.17,1.09116,1.09129,1.09109,1.09121,133.1,True
'2018-10-02T10:19:00',1.09098,1.09102,1.09095,1.09102,93.11,1.09121,1.09122,1.09117,1.09121,85.5,True
'2018-10-02T10:20:00',1.09099,1.09108,1.09098,1.09101,116.25,1.09121,1.09128,1.09121,1.09124,111.71,False
'2018-10-02T10:21:00',1.09101,1.09111,1.09097,1.09097,167.18,1.09124,1.09132,1.09116,1.09116,138.16,False
'2018-10-02T10:22:00',1.09096,1.09099,1.09072,1.09074,160.23,1.09116,1.09122,1.09083,1.09083,110.01,False
'2018-10-02T10:23:00',1.09073,1.09073,1.09052,1.09058,124.0,1.09081,1.09081,1.09066,1.09069,81.0,True
'2018-10-02T10:24:00',1.09057,1.09062,1.09047,1.09062,110.12,1.09069,1.09076,1.09061,1.09076,70.0,False
'2018-10-02T10:25:00',1.09061,1.09061,1.09052,1.09052,122.74,1.09078,1.09078,1.09069,1.0907,66.0,False
'2018-10-02T10:26:00',1.09052,1.09056,1.09044,1.09047,150.15,1.0907,1.09073,1.09062,1.09067,83.02,True
'2018-10-02T10:27:00',1.09047,1.09059,1.09047,1.09053,101.42,1.09067,1.09078,1.09066,1.09067,64.75,True
'2018-10-02T10:28:00',1.09052,1.09062,1.09051,1.09061,73.69,1.09067,1.09078,1.09067,1.09076,55.24,False
'2018-10-02T10:29:00',1.09061,1.09062,1.09031,1.09034,138.1,1.09076,1.09078,1.09052,1.09056,121.94,False
'2018-10-02T10:30:00',1.09034,1.09039,1.09014,1.09018,146.16,1.09056,1.09059,1.09032,1.09036,134.43,False
'2018-10-02T10:31:00',1.09018,1.09018,1.08991,1.08997,152.19,1.09035,1.09038,1.09012,1.09018,143.62,False
'2018-10-02T10:32:00',1.08997,1.09001,1.08955,1.08964,271.8,1.09019,1.0902,1.08971,1.08983,276.7,True
'2018-10-02T10:33:00',1.08964,1.0897,1.08961,1.08966,151.24,1.08985,1.08991,1.08984,1.08987,163.65,False
'2018-10-02T10:34:00',1.08965,1.08968,1.08942,1.08957,190.09,1.08987,1.08989,1.08963,1.08973,191.09,False
'2018-10-02T10:35:00',1.08956,1.0896,1.08947,1.0895,179.24,1.08973,1.08975,1.08965,1.08971,156.97,True
'2018-10-02T10:36:00',1.0895,1.08961,1.08948,1.08958,142.29,1.08969,1.08982,1.08966,1.08978,143.01,False
'2018-10-02T10:37:00',1.08957,1.08962,1.08944,1.08954,119.67,1.0898,1.0898,1.08963,1.08975,139.37,True
'2018-10-02T10:38:00',1.08954,1.08974,1.08951,1.08965,119.62,1.08975,1.08993,1.0897,1.08985,132.13,False
'2018-10-02T10:39:00',1.08965,1.08965,1.08957,1.08964,140.4,1.08985,1.08987,1.08979,1.08985,126.06,False
'2018-10-02T10:40:00',1.08964,1.08964,1.08959,1.08963,88.43,1.08985,1.08985,1.08979,1.08983,73.24,True
'2018-10-02T10:41:00',1.08962,1.08967,1.08961,1.08966,95.14,1.08983,1.08987,1.08981,1.08984,115.23,False
'2018-10-02T10:42:00',1.08966,1.08972,1.08958,1.08964,105.8,1.08985,1.08992,1.08977,1.08985,130.0,True
'2018-10-02T10:43:00',1.08964,1.08969,1.0896,1.08968,94.24,1.08985,1.08988,1.0898,1.08988,119.18,False
'2018-10-02T10:44:00',1.08968,1.08974,1.08945,1.08968,147.98,1.0899,1.0899,1.08964,1.08986,223.57,False
'2018-10-02T10:45:00',1.08968,1.08968,1.08945,1.08948,119.82,1.08988,1.08988,1.08964,1.08969,181.36,True
'2018-10-02T10:46:00',1.08948,1.08958,1.08943,1.08955,150.94,1.08969,1.08979,1.08963,1.08975,196.43,False
'2018-10-02T10:47:00',1.08953,1.08955,1.08942,1.08951,161.94,1.08971,1.08976,1.0896,1.08973,214.74,True
'2018-10-02T10:48:00',1.08953,1.08958,1.08948,1.08957,104.28,1.08973,1.08979,1.08967,1.08974,178.11,False
'2018-10-02T10:49:00',1.08957,1.08957,1.08922,1.08925,142.21,1.08972,1.08975,1.08945,1.08948,170.8,True
'2018-10-02T10:50:00',1.08926,1.08949,1.08925,1.08943,186.95,1.08948,1.08972,1.08948,1.08966,209.14,False
'2018-10-02T10:51:00',1.08948,1.08948,1.08925,1.08932,193.05,1.08968,1.08969,1.08943,1.08955,211.32,True
'2018-10-02T10:52:00',1.08932,1.08958,1.08929,1.08954,189.2,1.08954,1.08979,1.08953,1.08974,229.47,True
'2018-10-02T10:53:00',1.08953,1.0898,1.08953,1.08967,176.58,1.08975,1.09,1.08975,1.08988,150.33,True
'2018-10-02T10:54:00',1.08967,1.08975,1.08964,1.08973,149.17,1.08988,1.08997,1.08986,1.08994,151.83,False
'2018-10-02T10:55:00',1.08973,1.08975,1.08957,1.08957,183.28,1.08994,1.08997,1.08977,1.08978,163.51,False
'2018-10-02T10:56:00',1.08957,1.08958,1.08933,1.08933,161.87,1.08977,1.08981,1.08955,1.08955,141.51,False
'2018-10-02T10:57:00',1.08934,1.08934,1.08923,1.08931,97.12,1.08957,1.08957,1.08944,1.08952,95.72,False
'2018-10-02T10:58:00',1.08929,1.08939,1.08928,1.08929,109.87,1.08951,1.08958,1.08949,1.0895,105.87,False
'2018-10-02T10:59:00',1.08928,1.08937,1.08903,1.08914,148.06,1.08949,1.08958,1.08922,1.08934,154.37,False
'2018-10-02T11:00:00',1.08914,1.08914,1.08902,1.08906,172.24,1.08934,1.08936,1.08922,1.08928,167.44,True
'2018-10-02T11:01:00',1.08908,1.08911,1.08903,1.08907,121.97,1.08931,1.08932,1.08923,1.08929,109.68,True
'2018-10-02T11:02:00',1.08907,1.0892,1.08903,1.08917,123.78,1.0893,1.08941,1.08926,1.08938,114.34,True
'2018-10-02T11:03:00',1.08917,1.08927,1.08912,1.0892,171.58,1.08934,1.0895,1.08932,1.0894,160.29,False
'2018-10-02T11:04:00',1.08919,1.08924,1.08901,1.08904,126.15,1.08941,1.08942,1.08921,1.08922,103.52,True
'2018-10-02T11:05:00',1.08904,1.08908,1.08898,1.08907,155.79,1.08923,1.08929,1.08919,1.08929,147.18,True
'2018-10-02T11:06:00',1.08907,1.08921,1.08896,1.0892,148.05,1.08918,1.08944,1.08914,1.08944,153.88,False
'2018-10-02T11:07:00',1.0892,1.08929,1.08897,1.0892,203.76,1.08941,1.0895,1.08918,1.08943,186.25,True
'2018-10-02T11:08:00',1.0892,1.08935,1.0892,1.08933,136.4,1.08943,1.08959,1.08943,1.08953,119.14,False
'2018-10-02T11:09:00',1.08933,1.08939,1.08928,1.0893,137.02,1.08953,1.08959,1.08951,1.08952,117.12,True
'2018-10-02T11:10:00',1.0893,1.08941,1.0891,1.08938,197.75,1.08951,1.08962,1.08934,1.08961,192.59,False
'2018-10-02T11:11:00',1.08937,1.08938,1.08921,1.08924,124.22,1.08961,1.08961,1.08942,1.08946,113.34,True
'2018-10-02T11:12:00',1.08926,1.08941,1.08922,1.0894,96.35,1.08945,1.08962,1.08943,1.08961,103.96,False
'2018-10-02T11:13:00',1.08938,1.0894,1.08918,1.08936,149.11,1.08958,1.08959,1.08941,1.08957,143.03,False
'2018-10-02T11:14:00',1.08936,1.0894,1.08924,1.08937,112.29,1.08957,1.08961,1.08943,1.08954,89.9,True
'2018-10-02T11:15:00',1.08937,1.08945,1.08929,1.08945,117.91,1.08956,1.08964,1.08949,1.08963,97.81,True
'2018-10-02T11:16:00',1.08946,1.08955,1.08942,1.08953,107.93,1.08964,1.08976,1.08962,1.08974,99.8,False
'2018-10-02T11:17:00',1.08947,1.08956,1.0894,1.08953,133.99,1.08967,1.08975,1.08955,1.08974,145.59,True
'2018-10-02T11:18:00',1.08952,1.08962,1.08951,1.08955,133.27,1.08974,1.0898,1.08969,1.08976,155.45,False
'2018-10-02T11:19:00',1.08956,1.0896,1.0895,1.08954,163.09,1.08974,1.08979,1.08971,1.08974,153.69,False
'2018-10-02T11:20:00',1.08952,1.08954,1.08943,1.08947,98.91,1.08974,1.08975,1.08965,1.08969,99.86,True
'2018-10-02T11:21:00',1.08947,1.08964,1.08943,1.08961,146.82,1.08969,1.08982,1.08964,1.08978,118.51,True
'2018-10-02T11:22:00',1.08962,1.08973,1.08957,1.08973,207.06,1.08978,1.08995,1.08975,1.08991,168.41,True
'2018-10-02T11:23:00',1.08973,1.08986,1.08973,1.0898,95.34,1.08993,1.09007,1.08993,1.09003,111.94,False
'2018-10-02T11:24:00',1.08981,1.08981,1.08968,1.08979,116.65,1.09003,1.09004,1.08989,1.08999,130.37,False
'2018-10-02T11:25:00',1.08976,1.08979,1.08967,1.08974,141.88,1.09,1.09003,1.08988,1.08996,167.87,True
'2018-10-02T11:26:00',1.08974,1.08985,1.08967,1.08984,132.89,1.08995,1.09005,1.08989,1.09005,133.96,True
'2018-10-02T11:27:00',1.08984,1.08996,1.0898,1.08995,119.56,1.09006,1.09017,1.09001,1.09017,100.56,False
'2018-10-02T11:28:00',1.08995,1.08998,1.08986,1.08993,113.56,1.09016,1.09018,1.09004,1.0901,88.48,False
'2018-10-02T11:29:00',1.08997,1.08997,1.08986,1.08987,112.06,1.0901,1.09016,1.09006,1.09008,116.96,True
'2018-10-02T11:30:00',1.08986,1.08991,1.08986,1.08991,68.06,1.09008,1.09011,1.09008,1.09011,56.27,True
'2018-10-02T11:31:00',1.08991,1.09,1.08983,1.08994,136.93,1.09011,1.0902,1.09006,1.09015,133.24,True
'2018-10-02T11:32:00',1.08994,1.09,1.08989,1.09,157.55,1.09015,1.09019,1.09011,1.09018,163.67,False
'2018-10-02T11:33:00',1.08998,1.09,1.08977,1.0898,147.29,1.09018,1.09019,1.09,1.09002,163.11,True
'2018-10-02T11:34:00',1.08981,1.08992,1.08972,1.08987,141.76,1.09002,1.09011,1.08995,1.0901,105.52,False
'2018-10-02T11:35:00',1.08988,1.08995,1.08977,1.08978,116.98,1.0901,1.09013,1.08998,1.08999,105.6,False
'2018-10-02T11:36:00',1.08976,1.08977,1.08969,1.08973,186.9,1.08998,1.08999,1.08991,1.08996,162.16,True
'2018-10-02T11:37:00',1.08974,1.08983,1.08969,1.08975,139.73,1.08996,1.09005,1.08991,1.08995,119.09,False
'2018-10-02T11:38:00',1.08974,1.08977,1.08965,1.08973,97.69,1.08996,1.08996,1.08985,1.08995,114.52,False
'2018-10-02T11:39:00',1.08973,1.08979,1.0897,1.0897,86.7,1.08995,1.08998,1.08992,1.08993,89.48,True
'2018-10-02T11:40:00',1.08971,1.08987,1.0897,1.08976,113.59,1.08992,1.09007,1.08992,1.08995,128.87,False
'2018-10-02T11:41:00',1.08976,1.08978,1.08969,1.08969,112.5,1.08996,1.08998,1.08989,1.08989,111.38,False
'2018-10-02T11:42:00',1.08971,1.08972,1.08963,1.08968,124.62,1.08991,1.08992,1.08984,1.08989,127.06,True
'2018-10-02T11:43:00',1.08967,1.08977,1.08966,1.08973,111.82,1.0899,1.08997,1.08989,1.08989,101.67,False
'2018-10-02T11:44:00',1.08972,1.08974,1.08963,1.08966,103.12,1.08989,1.08993,1.08984,1.08984,111.58,False
'2018-10-02T11:45:00',1.08965,1.08968,1.08961,1.08963,79.64,1.08983,1.08986,1.08981,1.08984,84.0,True
'2018-10-02T11:46:00',1.08964,1.0897,1.0896,1.08968,99.35,1.08984,1.08986,1.08978,1.08986,102.9,True
'2018-10-02T11:47:00',1.08967,1.08976,1.08965,1.0897,102.71,1.08985,1.08994,1.08983,1.08991,108.61,False
'2018-10-02T11:48:00',1.0897,1.08973,1.08963,1.08967,103.07,1.08991,1.08993,1.08983,1.08986,105.73,False
'2018-10-02T11:49:00',1.08967,1.08967,1.08962,1.08964,64.99,1.08986,1.08986,1.08983,1.08985,63.96,True
'2018-10-02T11:50:00',1.08964,1.0898,1.08963,1.08974,82.57,1.08984,1.09002,1.08984,1.08996,70.36,True
'2018-10-02T11:51:00',1.08973,1.08984,1.08971,1.08979,81.64,1.08996,1.09005,1.08991,1.09001,88.94,True
'2018-10-02T11:52:00',1.08978,1.08992,1.08975,1.08992,136.26,1.09,1.09013,1.08996,1.09013,123.92,True
'2018-10-02T11:53:00',1.08991,1.09004,1.08991,1.08994,117.23,1.09014,1.09026,1.0901,1.09016,93.6,True
'2018-10-02T11:54:00',1.08994,1.09006,1.08993,1.09006,130.69,1.09016,1.09027,1.09016,1.09027,108.34,False
'2018-10-02T11:55:00',1.09006,1.09006,1.08992,1.08994,44.13,1.09026,1.09026,1.09012,1.09017,49.0,False
'2018-10-02T11:56:00',1.08995,1.09003,1.08994,1.08994,66.18,1.09018,1.09025,1.09014,1.09016,64.88,False
'2018-10-02T11:57:00',1.08994,1.08998,1.0899,1.08991,45.98,1.09016,1.09017,1.09009,1.09012,42.08,True
'2018-10-02T11:58:00',1.08991,1.08996,1.08991,1.08995,49.17,1.09011,1.09018,1.0901,1.09016,47.68,False
'2018-10-02T11:59:00',1.08995,1.08996,1.08978,1.08978,56.96,1.09017,1.09018,1.09001,1.09001,37.3,False
'2018-10-02T12:00:00',1.08978,1.08991,1.08978,1.08978,131.36,1.09001,1.09013,1.09,1.09,101.74,True
'2018-10-02T12:01:00',1.08979,1.08982,1.08978,1.08979,50.38,1.09001,1.09003,1.09001,1.09002,45.54,False
'2018-10-02T12:02:00',1.08979,1.08979,1.08965,1.08968,106.56,1.09002,1.09002,1.08987,1.08989,85.88,True
'2018-10-02T12:03:00',1.08968,1.08994,1.08968,1.08994,117.56,1.08988,1.0902,1.08988,1.0902,93.72,False
'2018-10-02T12:04:00',1.08995,1.08996,1.08993,1.08995,96.65,1.09018,1.09019,1.09014,1.09016,83.51,False
'2018-10-02T12:05:00',1.08995,1.08995,1.0898,1.0898,103.9,1.09016,1.09017,1.09003,1.09003,93.87,False
'2018-10-02T12:06:00',1.0898,1.08982,1.08977,1.08979,70.73,1.09003,1.09006,1.08999,1.08999,68.36,False
'2018-10-02T12:07:00',1.08977,1.08981,1.08976,1.08977,105.76,1.08999,1.09002,1.08996,1.08996,101.13,True
'2018-10-02T12:08:00',1.08976,1.08985,1.08974,1.08984,126.05,1.08996,1.09005,1.08995,1.09004,112.71,False
'2018-10-02T12:09:00',1.08984,1.08985,1.0898,1.08982,119.44,1.09004,1.09006,1.08998,1.08999,134.37,False
'2018-10-02T12:10:00',1.08984,1.08984,1.08977,1.08979,132.99,1.08999,1.09004,1.08996,1.08999,141.78,True
'2018-10-02T12:11:00',1.0898,1.08991,1.08977,1.08982,147.38,1.08999,1.09011,1.08997,1.09006,143.11,True
'2018-10-02T12:12:00',1.08982,1.08992,1.0898,1.08984,127.7,1.09006,1.09011,1.09002,1.09004,135.02,True
'2018-10-02T12:13:00',1.08984,1.09027,1.08983,1.09027,159.51,1.09004,1.09042,1.09004,1.09042,137.63,False
'2018-10-02T12:14:00',1.09027,1.09027,1.09016,1.09018,67.0,1.09041,1.09044,1.09034,1.09036,94.51,True
'2018-10-02T12:15:00',1.0902,1.0903,1.09018,1.09019,62.62,1.09039,1.09048,1.09036,1.09036,97.47,True
'2018-10-02T12:16:00',1.09018,1.09026,1.09018,1.09024,53.54,1.09034,1.09047,1.09034,1.09043,69.54,True
'2018-10-02T12:17:00',1.09023,1.09026,1.09017,1.09025,75.92,1.09043,1.09046,1.09034,1.09044,118.27,True
'2018-10-02T12:18:00',1.09025,1.09033,1.09023,1.09028,96.64,1.09042,1.09051,1.09042,1.0905,132.34,False
'2018-10-02T12:19:00',1.09028,1.09032,1.09025,1.09029,74.87,1.0905,1.09051,1.09045,1.09048,101.98,False
'2018-10-02T12:20:00',1.09029,1.0903,1.09025,1.09026,77.12,1.09048,1.09053,1.09043,1.09047,105.87,False
'2018-10-02T12:21:00',1.09026,1.09026,1.09016,1.0902,105.86,1.09047,1.09047,1.09037,1.09042,114.45,False
'2018-10-02T12:22:00',1.0902,1.0902,1.0901,1.09013,81.51,1.09042,1.09042,1.09035,1.09035,84.14,True
'2018-10-02T12:23:00',1.09013,1.09022,1.09011,1.09022,76.17,1.09035,1.09044,1.09033,1.09044,76.26,False
'2018-10-02T12:24:00',1.09022,1.09022,1.09011,1.09011,76.4,1.09044,1.09045,1.09031,1.09032,97.22,False
'2018-10-02T12:25:00',1.09011,1.09014,1.09003,1.09003,77.45,1.09032,1.09033,1.09019,1.09019,89.48,False
'2018-10-02T12:26:00',1.09004,1.09007,1.08994,1.08997,97.39,1.09022,1.0903,1.09013,1.09018,97.98,True
'2018-10-02T12:27:00',1.08998,1.09007,1.08994,1.08999,110.61,1.0902,1.0903,1.09014,1.0902,109.71,False
'2018-10-02T12:28:00',1.08999,1.08999,1.08993,1.08994,93.94,1.0902,1.0902,1.09011,1.09013,87.76,False
'2018-10-02T12:29:00',1.08993,1.08994,1.08991,1.08992,116.42,1.09012,1.09015,1.09007,1.09009,127.0,True
'2018-10-02T12:30:00',1.08992,1.08997,1.08989,1.08993,98.93,1.09009,1.09017,1.09007,1.09013,119.55,False
'2018-10-02T12:31:00',1.08993,1.08996,1.08988,1.08988,75.56,1.0901,1.09012,1.09005,1.09009,85.1,False
'2018-10-02T12:32:00',1.08988,1.08993,1.08964,1.08964,92.61,1.09009,1.09009,1.08985,1.08989,89.32,True
'2018-10-02T12:33:00',1.08964,1.08966,1.08956,1.08966,69.42,1.08985,1.08989,1.08975,1.08989,95.1,False
'2018-10-02T12:34:00',1.08965,1.08966,1.08957,1.08963,122.89,1.08987,1.08989,1.08976,1.08984,153.46,True
'2018-10-02T12:35:00',1.08962,1.08978,1.08962,1.08973,119.96,1.08985,1.08998,1.08983,1.08993,129.4,True
'2018-10-02T12:36:00',1.08973,1.08976,1.08969,1.08976,77.22,1.08996,1.08996,1.0899,1.08996,97.51,False
'2018-10-02T12:37:00',1.08978,1.08979,1.08972,1.08973,60.64,1.08998,1.08999,1.08993,1.08993,76.85,False
'2018-10-02T12:38:00',1.08974,1.08977,1.08964,1.08968,86.65,1.08994,1.08998,1.08983,1.08989,91.58,False
'2018-10-02T12:39:00',1.08967,1.08967,1.08952,1.08954,72.8,1.08989,1.08991,1.08972,1.08972,92.62,False
'2018-10-02T12:40:00',1.08954,1.08957,1.08953,1.08953,38.76,1.08972,1.08976,1.08971,1.08971,49.29,False
'2018-10-02T12:41:00',1.08953,1.08955,1.08943,1.08944,91.39,1.08971,1.08976,1.08965,1.08967,104.18,True
'2018-10-02T12:42:00',1.08946,1.08957,1.08946,1.08952,131.79,1.08967,1.08979,1.08967,1.08974,121.02,True
'2018-10-02T12:43:00',1.08952,1.08971,1.08952,1.0897,142.36,1.08975,1.08994,1.08975,1.08992,149.15,True
'2018-10-02T12:44:00',1.0897,1.08988,1.0897,1.08987,84.62,1.08993,1.0901,1.08992,1.09009,83.99,False
'2018-10-02T12:45:00',1.08987,1.0899,1.0897,1.08974,111.47,1.09009,1.09013,1.08992,1.08997,93.81,False
'2018-10-02T12:46:00',1.08974,1.08974,1.08938,1.08945,122.07,1.08997,1.08997,1.0896,1.08965,105.03,False
'2018-10-02T12:47:00',1.08945,1.08947,1.08933,1.08943,103.66,1.08964,1.08966,1.08951,1.08965,145.19,True
'2018-10-02T12:48:00',1.08943,1.08962,1.08943,1.08957,97.58,1.08965,1.08982,1.08965,1.08978,128.23,True
'2018-10-02T12:49:00',1.08959,1.08971,1.08958,1.08969,137.94,1.08979,1.08993,1.08979,1.0899,130.15,True
'2018-10-02T12:50:00',1.08971,1.08975,1.08962,1.08972,81.7,1.08989,1.08993,1.0898,1.08989,65.71,True
'2018-10-02T12:51:00',1.08969,1.0899,1.0895,1.08989,127.07,1.08989,1.09012,1.08972,1.0901,139.98,True
'2018-10-02T12:52:00',1.08989,1.08996,1.08989,1.08993,32.61,1.0901,1.09014,1.09009,1.09013,52.49,False
'2018-10-02T12:53:00',1.08993,1.08994,1.08983,1.08993,72.14,1.09013,1.09015,1.09003,1.09013,93.5,True
'2018-10-02T12:54:00',1.08993,1.09006,1.08991,1.08999,96.24,1.09013,1.09027,1.09012,1.0902,109.72,False
'2018-10-02T12:55:00',1.08999,1.09,1.08994,1.08995,73.52,1.0902,1.09021,1.09011,1.09013,92.17,True
'2018-10-02T12:56:00',1.08995,1.09001,1.08994,1.08997,46.37,1.09012,1.09021,1.09012,1.09017,71.85,False
'2018-10-02T12:57:00',1.08997,1.09,1.08991,1.08994,57.79,1.09017,1.09021,1.09013,1.09015,72.94,False
'2018-10-02T12:58:00',1.08994,1.08994,1.08974,1.08982,103.29,1.09015,1.09015,1.08996,1.09004,138.63,False
'2018-10-02T12:59:00',1.08982,1.08988,1.08967,1.0897,100.0,1.09004,1.09008,1.08989,1.08993,108.27,True
'2018-10-02T13:00:00',1.0897,1.08975,1.08967,1.08974,129.97,1.08993,1.08999,1.08988,1.08997,139.5,False
'2018-10-02T13:01:00',1.08974,1.08974,1.08962,1.08974,109.63,1.08997,1.08997,1.08983,1.08994,127.98,False
'2018-10-02T13:02:00',1.08976,1.08979,1.08969,1.08972,89.19,1.08996,1.08998,1.08989,1.08992,108.02,True
'2018-10-02T13:03:00',1.08972,1.08985,1.08972,1.08981,94.26,1.08992,1.09008,1.08991,1.09001,105.83,True
'2018-10-02T13:04:00',1.08981,1.09004,1.08978,1.09,124.1,1.09001,1.09025,1.08999,1.09021,155.39,False
'2018-10-02T13:05:00',1.09,1.09001,1.08988,1.08993,150.42,1.09021,1.09022,1.0901,1.09013,159.55,True
'2018-10-02T13:06:00',1.08992,1.09022,1.08983,1.09012,204.01,1.09013,1.09043,1.09004,1.09034,203.37,True
'2018-10-02T13:07:00',1.09012,1.09037,1.09011,1.0903,250.2,1.09035,1.09058,1.09033,1.0905,230.97,False
'2018-10-02T13:08:00',1.09028,1.09036,1.09023,1.09023,163.18,1.09052,1.09058,1.09044,1.09046,151.63,False
'2018-10-02T13:09:00',1.09024,1.09025,1.09012,1.09013,119.34,1.09046,1.09048,1.09032,1.09035,104.63,True
'2018-10-02T13:10:00',1.09012,1.09024,1.09012,1.09024,134.39,1.09035,1.09047,1.09034,1.09045,137.14,False
'2018-10-02T13:11:00',1.09025,1.09029,1.0902,1.09023,136.69,1.09046,1.09049,1.0904,1.09046,138.08,False
'2018-10-02T13:12:00',1.09022,1.09026,1.09014,1.09019,111.59,1.09046,1.09047,1.09037,1.09039,113.71,False
'2018-10-02T13:13:00',1.09017,1.09023,1.09008,1.09009,113.94,1.09039,1.09042,1.09028,1.0903,112.9,True
'2018-10-02T13:14:00',1.09009,1.09032,1.09009,1.09032,154.89,1.09031,1.09054,1.09031,1.09054,164.29,True
'2018-10-02T13:15:00',1.09031,1.09051,1.09027,1.09051,151.77,1.09051,1.09069,1.09048,1.09069,123.17,False
'2018-10-02T13:16:00',1.09051,1.09054,1.09041,1.09041,140.82,1.09069,1.09071,1.09061,1.09061,97.54,True
'2018-10-02T13:17:00',1.09041,1.09053,1.09039,1.09052,121.15,1.09061,1.09071,1.09056,1.09071,107.74,False
'2018-10-02T13:18:00',1.09052,1.09054,1.09037,1.09043,158.22,1.09069,1.0907,1.09058,1.09064,165.78,True
'2018-10-02T13:19:00',1.09043,1.09046,1.09038,1.09044,163.95,1.09065,1.09068,1.0906,1.09065,148.04,False
'2018-10-02T13:20:00',1.09044,1.09044,1.0903,1.09037,147.05,1.09065,1.09065,1.09052,1.09061,132.53,True
'2018-10-02T13:21:00',1.09038,1.09042,1.09035,1.09042,137.35,1.09059,1.09064,1.09056,1.09063,124.18,False
'2018-10-02T13:22:00',1.09039,1.09043,1.09031,1.09035,132.37,1.0906,1.09064,1.09053,1.09057,123.57,True
'2018-10-02T13:23:00',1.09038,1.09044,1.09038,1.09044,36.56,1.09057,1.09064,1.09057,1.09064,33.68,True
'2018-10-02T13:24:00',1.09044,1.09054,1.09042,1.09052,120.13,1.09064,1.09071,1.09061,1.09069,120.22,False
'2018-10-02T13:25:00',1.09053,1.09053,1.09041,1.09045,120.48,1.09067,1.09069,1.09061,1.09065,117.03,True
'2018-10-02T13:26:00',1.09045,1.09066,1.09043,1.09065,120.56,1.09066,1.09083,1.09063,1.09082,107.7,False
'2018-10-02T13:27:00',1.09062,1.09062,1.09054,1.09061,126.33,1.09082,1.09083,1.09075,1.09081,120.7,False
'2018-10-02T13:28:00',1.09062,1.09065,1.09057,1.09057,118.78,1.09083,1.09086,1.09079,1.0908,89.8,True
'2018-10-02T13:29:00',1.09059,1.09068,1.09055,1.0906,119.15,1.0908,1.09088,1.09074,1.0908,98.28,True
'2018-10-02T13:30:00',1.09059,1.09071,1.09059,1.09063,125.69,1.09081,1.09092,1.09081,1.09084,99.83,True
'2018-10-02T13:31:00',1.09064,1.0907,1.09057,1.09067,131.25,1.09084,1.0909,1.09078,1.09088,128.75,False
'2018-10-02T13:32:00',1.09067,1.09071,1.09062,1.09065,89.23,1.09088,1.0909,1.09081,1.09087,94.59,False
'2018-10-02T13:33:00',1.09064,1.09066,1.0905,1.09064,144.74,1.09085,1.09087,1.09072,1.09087,124.41,False
'2018-10-02T13:34:00',1.09064,1.09073,1.09058,1.09063,103.02,1.09087,1.09093,1.0908,1.09085,102.12,False
'2018-10-02T13:35:00',1.09063,1.09068,1.09045,1.09047,136.99,1.09085,1.09089,1.09065,1.09069,141.61,True
'2018-10-02T13:36:00',1.09047,1.09055,1.09047,1.09054,84.0,1.09069,1.09076,1.09068,1.09075,71.36,False
'2018-10-02T13:37:00',1.09054,1.09062,1.09051,1.09052,87.56,1.09075,1.09085,1.09072,1.09075,100.52,False
'2018-10-02T13:38:00',1.09052,1.09053,1.0905,1.09051,66.83,1.09076,1.09078,1.0907,1.09073,70.58,False
'2018-10-02T13:39:00',1.09051,1.09054,1.09038,1.09042,91.28,1.09073,1.09076,1.09059,1.09065,117.89,False
'2018-10-02T13:40:00',1.09042,1.09047,1.09032,1.09033,78.89,1.09065,1.09068,1.0905,1.0905,85.83,False
'2018-10-02T13:41:00',1.0903,1.09032,1.09027,1.09027,78.2,1.0905,1.09054,1.09046,1.09048,72.19,True
'2018-10-02T13:42:00',1.09026,1.09035,1.09026,1.09031,84.84,1.09049,1.09055,1.09048,1.0905,100.74,False
'2018-10-02T13:43:00',1.09031,1.09042,1.09028,1.09028,75.24,1.09051,1.09061,1.09048,1.09049,74.94,False
'2018-10-02T13:44:00',1.0903,1.09033,1.09014,1.09017,128.86,1.09051,1.09054,1.09034,1.09037,141.35,False
'2018-10-02T13:45:00',1.09017,1.09022,1.09009,1.09011,98.36,1.09037,1.09042,1.09031,1.09034,110.45,False
'2018-10-02T13:46:00',1.09011,1.09013,1.08999,1.09,114.2,1.09029,1.09034,1.09016,1.0902,135.76,True
'2018-10-02T13:47:00',1.09,1.09011,1.08998,1.09008,97.4,1.0902,1.09032,1.09017,1.0903,113.82,True
'2018-10-02T13:48:00',1.09009,1.09012,1.09008,1.09012,78.24,1.09031,1.09034,1.09029,1.09032,79.5,True
'2018-10-02T13:49:00',1.09012,1.0902,1.09012,1.09015,55.57,1.09033,1.09041,1.09033,1.09037,70.02,False
'2018-10-02T13:50:00',1.09015,1.09022,1.09009,1.09012,102.85,1.09037,1.09044,1.09029,1.09031,85.99,False
'2018-10-02T13:51:00',1.09012,1.09012,1.08994,1.08994,78.34,1.09029,1.09029,1.09014,1.09014,63.77,True
'2018-10-02T13:52:00',1.08994,1.09013,1.08994,1.09005,82.14,1.09015,1.09031,1.09015,1.09025,99.31,False
'2018-10-02T13:53:00',1.09005,1.09014,1.08997,1.08999,107.1,1.09025,1.09034,1.09018,1.09021,115.31,False
'2018-10-02T13:54:00',1.08999,1.08999,1.08993,1.08995,95.24,1.0902,1.0902,1.09014,1.09017,110.69,True
'2018-10-02T13:55:00',1.08996,1.0901,1.08993,1.0901,105.68,1.09017,1.09031,1.09012,1.0903,100.55,False
'2018-10-02T13:56:00',1.09009,1.09011,1.08998,1.08999,111.35,1.09031,1.09032,1.09019,1.09021,108.06,True
'2018-10-02T13:57:00',1.09002,1.09009,1.09001,1.09003,94.18,1.09021,1.09032,1.09021,1.09023,88.56,False
'2018-10-02T13:58:00',1.09003,1.09003,1.08994,1.08994,54.31,1.09024,1.09024,1.09014,1.09016,58.27,False
'2018-10-02T13:59:00',1.08996,1.09005,1.08991,1.08991,96.55,1.09015,1.09026,1.09011,1.09012,93.76,False
'2018-10-02T14:00:00',1.08991,1.08995,1.08975,1.08979,170.52,1.09011,1.09017,1.08996,1.08996,155.47,False
'2018-10-02T14:01:00',1.08979,1.08986,1.08965,1.08974,202.19,1.08996,1.09004,1.08984,1.08995,169.42,True
'2018-10-02T14:02:00',1.08973,1.08981,1.08963,1.0898,173.48,1.08994,1.09004,1.08982,1.09003,193.19,True
'2018-10-02T14:03:00',1.0898,1.09012,1.0898,1.09005,172.03,1.09003,1.09034,1.09001,1.09027,207.7,True
'2018-10-02T14:04:00',1.09008,1.09018,1.09007,1.09017,132.28,1.09028,1.09041,1.09025,1.09038,135.63,False
'2018-10-02T14:05:00',1.09016,1.09016,1.09008,1.09008,112.3,1.09037,1.09038,1.09026,1.09027,95.34,False
'2018-10-02T14:06:00',1.09008,1.09009,1.08991,1.08992,126.97,1.09027,1.09027,1.0901,1.09013,123.98,True
'2018-10-02T14:07:00',1.08992,1.09001,1.08989,1.08996,266.95,1.09014,1.09023,1.09011,1.09018,225.8,True
'2018-10-02T14:08:00',1.08997,1.09009,1.08988,1.09007,146.8,1.09018,1.0903,1.0901,1.0903,164.36,False
'2018-10-02T14:09:00',1.09007,1.09007,1.08991,1.08991,145.61,1.09031,1.09031,1.09013,1.09013,162.57,False
'2018-10-02T14:10:00',1.08991,1.08992,1.08975,1.0898,158.0,1.09012,1.09013,1.08991,1.08995,172.47,False
'2018-10-02T14:11:00',1.08976,1.0898,1.08958,1.08965,164.44,1.08993,1.08994,1.08978,1.08984,202.7,True
'2018-10-02T14:12:00',1.08964,1.08979,1.08963,1.08971,162.74,1.08981,1.09001,1.08977,1.08991,196.48,False
'2018-10-02T14:13:00',1.08972,1.08976,1.08962,1.08968,182.42,1.08991,1.08996,1.08982,1.08987,186.61,False
'2018-10-02T14:14:00',1.08969,1.08973,1.08957,1.08957,169.61,1.08987,1.08994,1.08974,1.08974,182.89,True
'2018-10-02T14:15:00',1.08957,1.08983,1.08939,1.08981,227.83,1.08972,1.09005,1.08957,1.09005,248.46,False
'2018-10-02T14:16:00',1.0898,1.0898,1.08948,1.08953,173.23,1.09002,1.09002,1.0897,1.08972,137.12,True
'2018-10-02T14:17:00',1.08956,1.08986,1.08948,1.08978,158.97,1.08973,1.09006,1.08971,1.08996,145.99,False
'2018-10-02T14:18:00',1.08978,1.08978,1.08949,1.08951,134.41,1.08996,1.08996,1.08966,1.08967,95.57,True
'2018-10-02T14:19:00',1.08952,1.08978,1.08947,1.08971,137.73,1.08967,1.08996,1.08966,1.0899,128.76,True
'2018-10-02T14:20:00',1.08979,1.08989,1.0897,1.08978,187.85,1.08998,1.0901,1.08986,1.08997,142.52,True
'2018-10-02T14:21:00',1.08981,1.08981,1.08977,1.08979,94.0,1.09,1.09002,1.08995,1.08997,76.65,True
'2018-10-02T14:22:00',1.08977,1.09001,1.08971,1.08979,143.41,1.08996,1.09022,1.08988,1.08998,129.13,False
'2018-10-02T14:23:00',1.08981,1.08985,1.08969,1.08976,126.17,1.08997,1.09003,1.08989,1.08995,137.94,True
'2018-10-02T14:24:00',1.08979,1.08989,1.0897,1.08979,170.1,1.09,1.09008,1.08989,1.09,164.26,False
'2018-10-02T14:25:00',1.08979,1.08981,1.08954,1.08954,132.69,1.08998,1.09004,1.08975,1.08975,143.26,True
'2018-10-02T14:26:00',1.08955,1.08974,1.08955,1.08973,157.18,1.08975,1.08996,1.08975,1.08996,135.78,True
'2018-10-02T14:27:00',1.08974,1.08982,1.08969,1.08979,183.48,1.08996,1.09002,1.08992,1.08996,187.85,False
'2018-10-02T14:28:00',1.08979,1.0898,1.08963,1.08965,102.61,1.08997,1.08997,1.08982,1.08984,86.45,False
'2018-10-02T14:29:00',1.08965,1.08976,1.08946,1.08956,158.45,1.08984,1.08993,1.08966,1.08976,109.84,False
'2018-10-02T14:30:00',1.08956,1.08976,1.08953,1.08953,199.64,1.08975,1.08995,1.08969,1.08969,166.07,False
'2018-10-02T14:31:00',1.08954,1.08954,1.08934,1.08943,113.85,1.08969,1.08973,1.08955,1.08962,104.6,True
'2018-10-02T14:32:00',1.08943,1.08954,1.08939,1.08954,119.51,1.08962,1.08977,1.0896,1.08975,121.32,False
'2018-10-02T14:33:00',1.08955,1.08957,1.08938,1.08948,129.5,1.08977,1.08977,1.08958,1.08967,101.47,False
'2018-10-02T14:34:00',1.08948,1.08949,1.08927,1.08928,118.52,1.08967,1.08969,1.08946,1.08948,96.76,False
'2018-10-02T14:35:00',1.08927,1.08928,1.08916,1.08918,106.49,1.08948,1.08948,1.08936,1.08938,86.35,True
'2018-10-02T14:36:00',1.08918,1.08943,1.08915,1.08939,147.01,1.08938,1.08964,1.08935,1.08961,121.23,True
'2018-10-02T14:37:00',1.08939,1.08952,1.08929,1.08951,140.61,1.08961,1.08972,1.08949,1.08972,127.69,True
'2018-10-02T14:38:00',1.08951,1.08957,1.08931,1.08957,232.91,1.08971,1.0898,1.08951,1.08977,215.92,False
'2018-10-02T14:39:00',1.08955,1.08966,1.0895,1.08954,257.46,1.08976,1.08987,1.08972,1.08977,216.9,False
'2018-10-02T14:40:00',1.08957,1.08961,1.08942,1.08944,189.01,1.08979,1.08983,1.08963,1.08963,180.6,True
'2018-10-02T14:41:00',1.08944,1.08964,1.0894,1.08963,143.13,1.08966,1.08981,1.08961,1.08981,189.17,True
'2018-10-02T14:42:00',1.08963,1.08973,1.08955,1.08967,133.94,1.0898,1.08993,1.08975,1.08986,165.31,True
'2018-10-02T14:43:00',1.08967,1.08977,1.08959,1.08969,203.25,1.08986,1.08999,1.08979,1.08992,187.37,True
'2018-10-02T14:44:00',1.08971,1.08977,1.08965,1.08976,156.75,1.08992,1.08998,1.08987,1.08998,160.33,False
'2018-10-02T14:45:00',1.08976,1.08978,1.0895,1.08951,247.37,1.08998,1.09001,1.08971,1.08972,205.32,False
'2018-10-02T14:46:00',1.08948,1.08954,1.08943,1.08944,196.89,1.0897,1.08975,1.08964,1.08966,176.75,True
'2018-10-02T14:47:00',1.08945,1.08956,1.08942,1.08956,155.6,1.08966,1.08977,1.08964,1.08977,156.1,False
'2018-10-02T14:48:00',1.08956,1.08958,1.08948,1.08948,115.71,1.08977,1.08979,1.08968,1.0897,118.31,False
'2018-10-02T14:49:00',1.08947,1.08953,1.08943,1.08945,113.95,1.08969,1.08978,1.08961,1.08966,126.94,True
'2018-10-02T14:50:00',1.08945,1.08957,1.08945,1.08955,146.66,1.08969,1.08977,1.08967,1.08976,130.85,False
'2018-10-02T14:51:00',1.08955,1.08959,1.08944,1.0895,166.36,1.08976,1.08978,1.08965,1.08973,149.87,True
'2018-10-02T14:52:00',1.0895,1.08958,1.08946,1.08956,138.34,1.08973,1.08979,1.08966,1.08978,124.18,True
'2018-10-02T14:53:00',1.08956,1.08975,1.08952,1.08974,174.69,1.08976,1.08997,1.08972,1.08996,162.15,False
'2018-10-02T14:54:00',1.08974,1.08979,1.08961,1.08963,158.15,1.08996,1.09002,1.08979,1.08985,154.19,False
'2018-10-02T14:55:00',1.08964,1.08968,1.08951,1.08953,148.51,1.08985,1.0899,1.08971,1.08975,131.03,True
'2018-10-02T14:56:00',1.08954,1.08958,1.08948,1.08955,170.12,1.08975,1.0898,1.08968,1.08976,159.17,True
'2018-10-02T14:57:00',1.08955,1.08965,1.08955,1.08962,102.34,1.08976,1.08986,1.08975,1.08985,131.87,True
'2018-10-02T14:58:00',1.08962,1.08966,1.08955,1.08964,88.6,1.08985,1.08988,1.08977,1.08987,110.08,False
'2018-10-02T14:59:00',1.08965,1.08974,1.08964,1.08964,143.87,1.08987,1.08996,1.08982,1.08986,131.59,True
'2018-10-02T15:00:00',1.08964,1.08987,1.08964,1.08981,124.28,1.08988,1.09005,1.08988,1.09001,134.66,False
'2018-10-02T15:01:00',1.08981,1.08988,1.08967,1.08975,169.15,1.09001,1.09008,1.08989,1.08996,175.82,True
'2018-10-02T15:02:00',1.08973,1.08997,1.08969,1.08994,144.0,1.08993,1.09017,1.08992,1.09014,153.2,True
'2018-10-02T15:03:00',1.08992,1.09007,1.08992,1.08998,97.49,1.09014,1.09026,1.09012,1.09021,94.95,True
'2018-10-02T15:04:00',1.08997,1.09007,1.08997,1.09002,110.0,1.09021,1.09028,1.09018,1.09023,130.96,True
'2018-10-02T15:05:00',1.09002,1.09013,1.08998,1.09005,137.63,1.09023,1.09035,1.09021,1.09025,159.49,True
'2018-10-02T15:06:00',1.09002,1.09013,1.08997,1.0901,126.71,1.09025,1.09035,1.0902,1.09033,148.78,True
'2018-10-02T15:07:00',1.09011,1.09014,1.0901,1.09012,69.75,1.09034,1.09035,1.09031,1.09034,96.05,True
'2018-10-02T15:08:00',1.09012,1.09015,1.0901,1.09012,96.83,1.09034,1.09035,1.09032,1.09035,105.13,True
'2018-10-02T15:09:00',1.09011,1.09021,1.09009,1.09014,109.82,1.09035,1.09043,1.09027,1.09035,121.33,False
'2018-10-02T15:10:00',1.09013,1.09013,1.09003,1.09008,129.56,1.09035,1.09035,1.09024,1.09031,136.54,True
'2018-10-02T15:11:00',1.09008,1.09014,1.09,1.09009,121.03,1.09031,1.09033,1.09021,1.09031,139.02,True
'2018-10-02T15:12:00',1.09006,1.0903,1.09006,1.09028,114.1,1.09028,1.09052,1.09026,1.09051,122.5,True
'2018-10-02T15:13:00',1.09029,1.09037,1.09029,1.09031,110.68,1.09052,1.09057,1.09049,1.09051,135.26,True
'2018-10-02T15:14:00',1.09031,1.09035,1.0903,1.09032,82.71,1.09051,1.09055,1.0905,1.09053,91.12,True
'2018-10-02T15:15:00',1.09034,1.09046,1.09031,1.09032,107.77,1.09053,1.09067,1.09052,1.09055,148.96,False
'2018-10-02T15:16:00',1.09032,1.09036,1.09029,1.09032,79.2,1.09055,1.09058,1.09051,1.09054,108.11,True
'2018-10-02T15:17:00',1.09032,1.09049,1.09031,1.09033,99.54,1.09051,1.09067,1.09051,1.09055,130.25,False
'2018-10-02T15:18:00',1.09034,1.09038,1.09031,1.09033,99.91,1.09054,1.09057,1.09052,1.09053,148.45,True
'2018-10-02T15:19:00',1.09033,1.09036,1.0903,1.09035,108.95,1.09053,1.09056,1.09048,1.09056,132.17,False
'2018-10-02T15:20:00',1.09036,1.09042,1.09017,1.09021,143.23,1.09054,1.09062,1.09038,1.09041,184.17,False
'2018-10-02T15:21:00',1.09023,1.09025,1.09014,1.09018,147.32,1.09041,1.09043,1.09035,1.09037,164.13,False
'2018-10-02T15:22:00',1.09018,1.09018,1.08996,1.08998,120.04,1.0904,1.0904,1.09018,1.0902,136.89,True
'2018-10-02T15:23:00',1.08997,1.09011,1.08997,1.09011,115.04,1.09018,1.09032,1.09018,1.09031,100.02,True
'2018-10-02T15:24:00',1.09011,1.09012,1.09008,1.09011,74.73,1.09033,1.09035,1.09028,1.09033,100.5,True
'2018-10-02T15:25:00',1.09011,1.0902,1.09004,1.09015,167.93,1.09033,1.0904,1.09024,1.09036,147.71,False
'2018-10-02T15:26:00',1.09014,1.09016,1.09003,1.09007,103.37,1.09036,1.09036,1.09025,1.09027,104.04,False
'2018-10-02T15:27:00',1.09007,1.09009,1.09004,1.09007,56.06,1.09027,1.0903,1.09026,1.09027,59.91,True
'2018-10-02T15:28:00',1.09007,1.09009,1.09005,1.09008,62.98,1.09027,1.09032,1.09026,1.09031,81.91,True
'2018-10-02T15:29:00',1.09008,1.09018,1.09007,1.09012,118.24,1.09031,1.09037,1.09027,1.09033,122.73,True
'2018-10-02T15:30:00',1.09011,1.09023,1.09009,1.09015,125.66,1.09033,1.09044,1.09029,1.09037,158.27,False
'2018-10-02T15:31:00',1.09015,1.09025,1.08996,1.08997,146.12,1.09037,1.09045,1.09018,1.09018,173.91,False
'2018-10-02T15:32:00',1.08997,1.09002,1.0896,1.0896,173.11,1.09018,1.09022,1.0898,1.0898,180.65,True
'2018-10-02T15:33:00',1.08961,1.08977,1.08959,1.08975,130.36,1.08982,1.08996,1.0898,1.08995,165.5,True
'2018-10-02T15:34:00',1.08975,1.08982,1.08974,1.0898,88.15,1.08996,1.09003,1.08995,1.09,131.66,False
'2018-10-02T15:35:00',1.0898,1.08992,1.08972,1.08974,107.76,1.09,1.09012,1.08992,1.08994,150.1,True
'2018-10-02T15:36:00',1.08974,1.08992,1.0897,1.08985,151.85,1.08994,1.09012,1.0899,1.09006,198.15,False
'2018-10-02T15:37:00',1.08988,1.08993,1.08958,1.08958,171.76,1.09009,1.09013,1.08978,1.08979,152.95,False
'2018-10-02T15:38:00',1.08957,1.08964,1.0895,1.08958,124.23,1.08979,1.08984,1.08969,1.08977,151.33,True
'2018-10-02T15:39:00',1.08958,1.08975,1.08958,1.08968,140.34,1.08977,1.08994,1.08977,1.08987,126.06,True
'2018-10-02T15:40:00',1.08968,1.08973,1.08961,1.08968,142.5,1.08989,1.08993,1.08982,1.08989,155.88,True
'2018-10-02T15:41:00',1.08968,1.08977,1.08968,1.0897,93.05,1.08987,1.08998,1.08987,1.0899,114.63,True
'2018-10-02T15:42:00',1.08971,1.08979,1.08966,1.08975,107.48,1.08991,1.08997,1.08984,1.08995,173.65,True
'2018-10-02T15:43:00',1.08977,1.08991,1.08968,1.08989,122.71,1.08995,1.09008,1.08989,1.09006,183.98,False
'2018-10-02T15:44:00',1.08988,1.08994,1.08973,1.08973,133.24,1.09006,1.09015,1.08994,1.08995,156.96,True
'2018-10-02T15:45:00',1.08973,1.08985,1.0897,1.08982,124.13,1.08994,1.09003,1.08991,1.09002,118.46,True
'2018-10-02T15:46:00',1.08982,1.0899,1.08979,1.08988,150.48,1.09002,1.0901,1.09,1.09006,169.71,False
'2018-10-02T15:47:00',1.08988,1.08988,1.0897,1.08971,89.4,1.09005,1.09006,1.08989,1.08989,119.7,True
'2018-10-02T15:48:00',1.08972,1.0898,1.08969,1.08975,118.67,1.08992,1.09001,1.0899,1.08994,157.21,False
'2018-10-02T15:49:00',1.08975,1.08977,1.08966,1.08972,143.6,1.08994,1.08996,1.08988,1.08993,137.66,False
'2018-10-02T15:50:00',1.08972,1.08974,1.08959,1.08963,132.21,1.08993,1.08993,1.0898,1.08985,152.07,True
'2018-10-02T15:51:00',1.08963,1.08989,1.08963,1.08977,118.88,1.08985,1.09008,1.08985,1.08996,135.75,True
'2018-10-02T15:52:00',1.08977,1.08998,1.08976,1.08984,130.71,1.08996,1.09017,1.08996,1.09005,162.79,True
'2018-10-02T15:53:00',1.08985,1.08991,1.08983,1.08988,141.61,1.09006,1.09011,1.09002,1.09005,124.85,False
'2018-10-02T15:54:00',1.08984,1.08984,1.08971,1.08975,208.46,1.09007,1.09007,1.08989,1.08995,128.52,False
'2018-10-02T15:55:00',1.08974,1.08974,1.08946,1.08965,189.76,1.08996,1.08996,1.08968,1.08986,133.77,True
'2018-10-02T15:56:00',1.08965,1.08976,1.08964,1.08973,168.35,1.08986,1.08996,1.08983,1.08992,133.72,True
'2018-10-02T15:57:00',1.08973,1.08989,1.08962,1.08984,159.98,1.08991,1.09007,1.08982,1.09002,170.21,False
'2018-10-02T15:58:00',1.08984,1.0899,1.08955,1.08966,139.32,1.08999,1.09009,1.08973,1.08984,152.84,False
'2018-10-02T15:59:00',1.08963,1.08964,1.08895,1.08904,330.6,1.08982,1.08982,1.08914,1.08925,291.08,True
'2018-10-02T16:00:00',1.08904,1.08941,1.08902,1.08941,187.1,1.08925,1.0896,1.08922,1.08959,232.55,True
'2018-10-02T16:01:00',1.08939,1.08969,1.08939,1.08966,146.05,1.0896,1.08989,1.0896,1.08983,174.29,True
'2018-10-02T16:02:00',1.08966,1.08981,1.08954,1.08975,131.5,1.08983,1.09,1.08973,1.08995,204.83,False
'2018-10-02T16:03:00',1.08977,1.08981,1.0896,1.08973,136.45,1.08995,1.09002,1.0898,1.08992,169.08,True
'2018-10-02T16:04:00',1.08973,1.08991,1.08967,1.0899,160.25,1.08992,1.09011,1.08987,1.0901,146.04,False
'2018-10-02T16:05:00',1.08987,1.0899,1.08978,1.08978,125.23,1.0901,1.0901,1.08999,1.08999,85.62,True
'2018-10-02T16:06:00',1.0898,1.08991,1.0898,1.08987,125.1,1.09,1.0901,1.09,1.09008,98.88,False
'2018-10-02T16:07:00',1.08987,1.08993,1.0898,1.08982,171.4,1.09008,1.09013,1.08997,1.09005,126.24,True
'2018-10-02T16:08:00',1.08983,1.08991,1.08978,1.08984,144.96,1.09002,1.09007,1.08999,1.09004,132.28,False
'2018-10-02T16:09:00',1.08983,1.08986,1.08978,1.08978,99.37,1.09004,1.09006,1.08996,1.08996,81.39,True
'2018-10-02T16:10:00',1.08979,1.0899,1.08979,1.08985,143.5,1.08998,1.09007,1.08997,1.09004,140.31,False
'2018-10-02T16:11:00',1.08983,1.08986,1.08975,1.08981,76.81,1.09005,1.09006,1.08994,1.09,104.27,False
'2018-10-02T16:12:00',1.0898,1.08989,1.08972,1.08979,140.53,1.09,1.09007,1.08991,1.08998,206.74,True
'2018-10-02T16:13:00',1.0898,1.08998,1.0898,1.08996,76.68,1.09,1.09017,1.09,1.09015,120.84,True
'2018-10-02T16:14:00',1.08999,1.09024,1.08997,1.09015,151.09,1.09019,1.09042,1.09016,1.09034,174.02,False
'2018-10-02T16:15:00',1.09012,1.09019,1.09004,1.09007,91.06,1.09031,1.09038,1.09024,1.09027,101.68,False
'2018-10-02T16:16:00',1.09005,1.09015,1.08977,1.08978,169.23,1.09026,1.09035,1.08997,1.08999,176.72,True
'2018-10-02T16:17:00',1.08977,1.08987,1.08974,1.08981,184.81,1.08999,1.09007,1.08987,1.09003,147.59,False
'2018-10-02T16:18:00',1.08981,1.08982,1.08949,1.08963,164.9,1.09003,1.09003,1.08969,1.08984,169.16,True
'2018-10-02T16:19:00',1.08963,1.08969,1.08957,1.08964,136.57,1.08984,1.0899,1.08978,1.08984,145.76,False
'2018-10-02T16:20:00',1.08964,1.08971,1.08961,1.08963,86.18,1.08985,1.08991,1.0898,1.08985,82.45,True
'2018-10-02T16:21:00',1.08963,1.08985,1.08963,1.08983,159.89,1.08984,1.09005,1.08984,1.09003,153.23,True
'2018-10-02T16:22:00',1.08983,1.08993,1.08978,1.08992,109.46,1.09003,1.09013,1.08995,1.09013,106.38,False
'2018-10-02T16:23:00',1.08994,1.08994,1.08983,1.08988,113.69,1.09014,1.09014,1.09003,1.09005,139.46,False
'2018-10-02T16:24:00',1.08988,1.08988,1.0898,1.0898,95.74,1.09006,1.09008,1.08999,1.09,122.23,False
'2018-10-02T16:25:00',1.08979,1.08983,1.08964,1.08965,130.92,1.09001,1.09003,1.08985,1.08986,137.13,False
'2018-10-02T16:26:00',1.08966,1.08966,1.08955,1.08963,102.72,1.08986,1.08986,1.08973,1.08985,99.04,True
'2018-10-02T16:27:00',1.08967,1.08977,1.08965,1.08969,120.5,1.08987,1.08998,1.08985,1.0899,128.34,True
'2018-10-02T16:28:00',1.08969,1.08982,1.08956,1.08982,95.87,1.0899,1.09,1.08974,1.09,115.73,True
'2018-10-02T16:29:00',1.0898,1.08992,1.08975,1.08992,106.13,1.08998,1.09011,1.08996,1.09011,138.64,False
'2018-10-02T16:30:00',1.0899,1.09013,1.08976,1.08976,171.58,1.09009,1.09031,1.08997,1.08997,198.68,True
'2018-10-02T16:31:00',1.08977,1.08981,1.08973,1.0898,150.24,1.08999,1.09002,1.08992,1.09,172.7,False
'2018-10-02T16:32:00',1.08979,1.08979,1.08967,1.08974,146.74,1.09,1.09,1.08989,1.08996,171.23,True
'2018-10-02T16:33:00',1.08974,1.08995,1.08968,1.08993,135.24,1.08994,1.09016,1.0899,1.09015,145.72,False
'2018-10-02T16:34:00',1.08992,1.09002,1.08979,1.08992,179.62,1.09014,1.09017,1.08999,1.09014,188.56,True
'2018-10-02T16:35:00',1.08993,1.09023,1.08993,1.09002,136.97,1.09015,1.09044,1.09014,1.09024,154.03,True
'2018-10-02T16:36:00',1.09002,1.0902,1.09002,1.09015,126.89,1.09024,1.09038,1.09024,1.09034,151.14,False
'2018-10-02T16:37:00',1.09014,1.09017,1.09002,1.09014,130.69,1.09034,1.09039,1.09022,1.09035,149.52,True
'2018-10-02T16:38:00',1.09013,1.09026,1.09009,1.09015,124.51,1.09034,1.09047,1.09029,1.09037,136.6,False
'2018-10-02T16:39:00',1.09015,1.09018,1.08993,1.09003,147.55,1.09037,1.09037,1.09013,1.09023,137.36,False
'2018-10-02T16:40:00',1.09002,1.09005,1.08981,1.08992,107.3,1.09023,1.09025,1.09002,1.09012,102.84,False
'2018-10-02T16:41:00',1.0899,1.08994,1.08982,1.08991,121.62,1.09011,1.09014,1.09,1.09012,153.64,True
'2018-10-02T16:42:00',1.08991,1.09002,1.08984,1.09002,121.73,1.09012,1.0902,1.09004,1.09019,170.56,False
'2018-10-02T16:43:00',1.09003,1.09009,1.08994,1.08995,120.99,1.09021,1.09028,1.09016,1.09017,192.7,True
'2018-10-02T16:44:00',1.08995,1.09015,1.08984,1.08996,147.8,1.09014,1.09035,1.09004,1.09017,246.59,True
'2018-10-02T16:45:00',1.08998,1.09056,1.08998,1.09044,187.9,1.09021,1.09076,1.09021,1.09065,288.28,True
'2018-10-02T16:46:00',1.09045,1.09053,1.09035,1.09051,140.45,1.09066,1.09075,1.09056,1.09072,225.5,False
'2018-10-02T16:47:00',1.0905,1.0905,1.09034,1.09035,123.4,1.09073,1.09073,1.09056,1.09057,125.43,True
'2018-10-02T16:48:00',1.09035,1.09045,1.09023,1.09042,192.19,1.09057,1.09067,1.09045,1.09065,242.09,False
'2018-10-02T16:49:00',1.09042,1.09046,1.09009,1.09011,203.49,1.09065,1.09067,1.09032,1.09033,227.79,False
'2018-10-02T16:50:00',1.09009,1.09022,1.09001,1.09011,217.82,1.09033,1.09046,1.09023,1.09033,208.84,False
'2018-10-02T16:51:00',1.09011,1.09024,1.08991,1.09001,249.82,1.09033,1.09047,1.09014,1.09023,208.45,True
'2018-10-02T16:52:00',1.09002,1.09018,1.08999,1.09016,235.39,1.09025,1.09042,1.09022,1.0904,233.02,False
'2018-10-02T16:53:00',1.09016,1.09017,1.08996,1.09002,255.87,1.09039,1.09041,1.09016,1.09022,218.2,False
'2018-10-02T16:54:00',1.09,1.09003,1.08993,1.09001,200.18,1.09021,1.09024,1.0901,1.0902,162.64,True
'2018-10-02T16:55:00',1.09002,1.0901,1.08992,1.09007,192.12,1.0902,1.09029,1.09012,1.09027,154.8,False
'2018-10-02T16:56:00',1.09007,1.09017,1.09,1.09002,138.47,1.09027,1.09037,1.0902,1.09022,143.88,True
'2018-10-02T16:57:00',1.09002,1.09022,1.08993,1.09013,240.26,1.09022,1.09039,1.09013,1.09031,181.98,True
'2018-10-02T16:58:00',1.09011,1.09049,1.09011,1.09047,177.0,1.0903,1.09066,1.0903,1.09065,192.48,True
'2018-10-02T16:59:00',1.09046,1.09073,1.09046,1.09063,153.88,1.09065,1.0909,1.09065,1.09081,170.53,True
'2018-10-02T17:00:00',1.09066,1.09083,1.09064,1.09073,186.49,1.09083,1.091,1.09077,1.0909,179.72,False
'2018-10-02T17:01:00',1.09072,1.0908,1.09063,1.09068,140.77,1.09088,1.09096,1.0908,1.09085,160.85,False
'2018-10-02T17:02:00',1.09069,1.09079,1.09065,1.09067,124.77,1.09086,1.09096,1.09085,1.09086,181.71,False
'2018-10-02T17:03:00',1.09067,1.09067,1.09049,1.09065,145.45,1.09086,1.09088,1.09069,1.09086,190.25,False
'2018-10-02T17:04:00',1.09066,1.09072,1.0904,1.09045,163.32,1.09086,1.09092,1.09061,1.09066,196.72,False
'2018-10-02T17:05:00',1.09044,1.09045,1.09032,1.09034,159.37,1.09065,1.09066,1.09052,1.09055,194.57,False
'2018-10-02T17:06:00',1.09034,1.09034,1.09007,1.09009,121.1,1.09055,1.09055,1.09027,1.0903,124.64,True
'2018-10-02T17:07:00',1.0901,1.09018,1.09004,1.09015,139.78,1.09029,1.09039,1.09025,1.09037,170.79,False
'2018-10-02T17:08:00',1.09015,1.0902,1.09004,1.09012,185.45,1.09037,1.0904,1.09025,1.09033,235.38,False
'2018-10-02T17:09:00',1.09012,1.09018,1.08998,1.09004,184.67,1.09033,1.09039,1.09018,1.09025,182.54,False
'2018-10-02T17:10:00',1.09004,1.09006,1.08982,1.08992,141.24,1.09025,1.09026,1.09003,1.09003,133.6,True
'2018-10-02T17:11:00',1.08992,1.09002,1.08991,1.09,131.2,1.09003,1.09019,1.09002,1.09019,102.5,False
'2018-10-02T17:12:00',1.09,1.09002,1.08993,1.08995,144.76,1.09019,1.0902,1.09012,1.09016,146.78,False
'2018-10-02T17:13:00',1.08995,1.09003,1.08985,1.08995,139.23,1.09016,1.09023,1.09005,1.09014,118.37,False
'2018-10-02T17:14:00',1.08996,1.08996,1.08986,1.08995,122.21,1.09014,1.09014,1.09005,1.09014,111.81,False
'2018-10-02T17:15:00',1.08994,1.08994,1.08983,1.08989,113.07,1.09014,1.09014,1.09002,1.09004,83.26,False
'2018-10-02T17:16:00',1.08989,1.08993,1.08981,1.08983,124.74,1.09005,1.09012,1.09,1.09003,120.01,True
'2018-10-02T17:17:00',1.08983,1.08995,1.08979,1.08993,149.08,1.09003,1.09012,1.08997,1.0901,143.74,False
'2018-10-02T17:18:00',1.08993,1.08993,1.08984,1.08986,152.56,1.0901,1.09011,1.09001,1.09003,119.86,False
'2018-10-02T17:19:00',1.08985,1.0899,1.0898,1.08982,111.69,1.09002,1.09008,1.08999,1.09002,112.8,True
'2018-10-02T17:20:00',1.08982,1.0899,1.08976,1.08988,127.51,1.09,1.09007,1.08995,1.09005,146.12,True
'2018-10-02T17:21:00',1.08988,1.08993,1.08982,1.08991,122.12,1.09007,1.09011,1.09,1.09009,120.01,False
'2018-10-02T17:22:00',1.08989,1.0899,1.08979,1.08981,79.6,1.09006,1.09006,1.08998,1.08999,60.54,True
'2018-10-02T17:23:00',1.08979,1.08991,1.08979,1.0899,129.93,1.09,1.09009,1.08999,1.09008,134.85,False
'2018-10-02T17:24:00',1.0899,1.08994,1.08977,1.08985,129.6,1.09008,1.09012,1.08996,1.09003,132.44,False
'2018-10-02T17:25:00',1.08987,1.08989,1.08976,1.08983,104.83,1.09005,1.09007,1.08994,1.09004,145.55,True
'2018-10-02T17:26:00',1.08983,1.09014,1.08981,1.09004,97.15,1.09003,1.09029,1.08998,1.0902,149.54,False
'2018-10-02T17:27:00',1.09004,1.09006,1.08993,1.09,81.23,1.0902,1.09021,1.09012,1.09018,128.15,True
'2018-10-02T17:28:00',1.09,1.09006,1.08994,1.09002,61.89,1.09018,1.09024,1.09013,1.0902,82.33,True
'2018-10-02T17:29:00',1.09002,1.09015,1.08999,1.09013,72.41,1.09021,1.09034,1.09019,1.09034,114.38,False
'2018-10-02T17:30:00',1.09012,1.09019,1.08997,1.08999,108.95,1.09033,1.09038,1.09019,1.0902,138.56,False
'2018-10-02T17:31:00',1.08997,1.09003,1.08989,1.08993,232.74,1.09017,1.09025,1.0901,1.09015,253.89,False
'2018-10-02T17:32:00',1.08994,1.09006,1.08986,1.08993,207.63,1.09015,1.09025,1.09008,1.09015,174.04,False
'2018-10-02T17:33:00',1.08993,1.08995,1.0898,1.08982,174.06,1.09015,1.09018,1.09,1.09004,143.25,False
'2018-10-02T17:34:00',1.08982,1.08988,1.08967,1.08979,133.57,1.09003,1.09009,1.08988,1.09,117.84,True
'2018-10-02T17:35:00',1.0898,1.08981,1.0897,1.08981,125.05,1.09001,1.09003,1.0899,1.09,112.53,False
'2018-10-02T17:36:00',1.0898,1.08982,1.08953,1.08961,140.69,1.09001,1.09004,1.08974,1.08982,124.85,True
'2018-10-02T17:37:00',1.08963,1.0899,1.08963,1.08986,111.93,1.08985,1.09008,1.08985,1.09008,143.13,False
'2018-10-02T17:38:00',1.08985,1.08986,1.08981,1.08985,57.79,1.09006,1.09008,1.09004,1.09006,60.3,False
'2018-10-02T17:39:00',1.08984,1.08986,1.08973,1.08975,64.08,1.09006,1.09007,1.08995,1.08997,68.41,True
'2018-10-02T17:40:00',1.08974,1.08988,1.08974,1.08987,71.98,1.08996,1.09008,1.08995,1.09008,86.24,True
'2018-10-02T17:41:00',1.08986,1.0901,1.08986,1.09002,100.66,1.09008,1.0903,1.09008,1.09023,101.43,True
'2018-10-02T17:42:00',1.09002,1.09014,1.09,1.09012,109.42,1.09023,1.09035,1.09021,1.09033,116.54,True
'2018-10-02T17:43:00',1.09012,1.09015,1.09004,1.09014,127.75,1.09033,1.09037,1.09025,1.09035,139.17,False
'2018-10-02T17:44:00',1.09016,1.09016,1.08991,1.08994,119.39,1.09037,1.09037,1.09009,1.0901,79.9,True
'2018-10-02T17:45:00',1.08995,1.08999,1.08995,1.08999,36.17,1.09016,1.09021,1.09016,1.09021,31.28,False
'2018-10-02T17:46:00',1.09,1.09005,1.0899,1.0899,108.8,1.09021,1.09026,1.09012,1.09012,102.6,False
'2018-10-02T17:47:00',1.0899,1.08994,1.08984,1.08987,70.9,1.09012,1.09015,1.09004,1.09008,77.02,False
'2018-10-02T17:48:00',1.08987,1.08989,1.0898,1.08984,58.4,1.09008,1.09009,1.09002,1.09004,67.83,False
'2018-10-02T17:49:00',1.08984,1.08985,1.08977,1.0898,70.48,1.09004,1.09005,1.08998,1.09001,62.79,True
'2018-10-02T17:50:00',1.08979,1.0899,1.08971,1.08981,97.04,1.09,1.09004,1.08989,1.09002,80.64,True
'2018-10-02T17:51:00',1.0898,1.08986,1.08973,1.08986,129.89,1.09002,1.09005,1.08994,1.09005,107.51,True
'2018-10-02T17:52:00',1.08986,1.08997,1.08984,1.08993,59.36,1.09007,1.09019,1.09006,1.09014,65.18,False
'2018-10-02T17:53:00',1.08995,1.08997,1.08988,1.08988,99.94,1.09014,1.09018,1.09008,1.09009,114.81,True
'2018-10-02T17:54:00',1.08988,1.08996,1.08985,1.08995,66.17,1.09008,1.09016,1.09006,1.09015,86.96,False
'2018-10-02T17:55:00',1.08997,1.08999,1.08988,1.08988,57.03,1.09017,1.09021,1.09009,1.09009,90.84,False
'2018-10-02T17:56:00',1.08988,1.08998,1.08981,1.08983,65.48,1.09009,1.09018,1.09002,1.09004,78.13,True
'2018-10-02T17:57:00',1.08984,1.08988,1.08977,1.08983,87.2,1.09004,1.09009,1.08998,1.09005,86.64,False
'2018-10-02T17:58:00',1.08985,1.08986,1.08976,1.08982,94.09,1.09006,1.09008,1.08997,1.09003,124.7,False
'2018-10-02T17:59:00',1.08982,1.08983,1.0897,1.0897,68.87,1.09003,1.09004,1.08989,1.08989,98.14,False
'2018-10-02T18:00:00',1.0897,1.0897,1.08963,1.08963,99.15,1.08989,1.08992,1.08983,1.08985,90.18,True
'2018-10-02T18:01:00',1.08963,1.08973,1.08963,1.08965,120.35,1.08985,1.08997,1.08985,1.08987,103.47,True
'2018-10-02T18:02:00',1.08966,1.08976,1.08965,1.08965,147.74,1.08987,1.08998,1.08987,1.08988,157.98,True
'2018-10-02T18:03:00',1.08967,1.08973,1.08964,1.08966,88.72,1.0899,1.08995,1.08978,1.08986,111.98,True
'2018-10-02T18:04:00',1.08964,1.08977,1.08964,1.08969,65.9,1.08985,1.08999,1.0898,1.08992,98.43,True
'2018-10-02T18:05:00',1.08968,1.0898,1.08966,1.08978,59.66,1.08991,1.09,1.08989,1.08998,70.42,False
'2018-10-02T18:06:00',1.08978,1.08984,1.08975,1.08975,55.5,1.09,1.09002,1.08995,1.08995,84.69,True
'2018-10-02T18:07:00',1.08976,1.08987,1.08972,1.08984,78.19,1.08995,1.09006,1.08993,1.09005,127.15,False
'2018-10-02T18:08:00',1.08984,1.08987,1.0898,1.08981,110.33,1.09004,1.09008,1.09,1.09001,142.56,True
'2018-10-02T18:09:00',1.08982,1.08992,1.08982,1.0899,117.96,1.09001,1.09013,1.09001,1.0901,167.14,True
'2018-10-02T18:10:00',1.08989,1.09,1.08986,1.09,158.67,1.09009,1.09021,1.09004,1.0902,170.29,False
'2018-10-02T18:11:00',1.09,1.09,1.08989,1.08994,152.72,1.09022,1.09022,1.0901,1.09016,181.83,False
'2018-10-02T18:12:00',1.08994,1.08995,1.08993,1.08994,123.35,1.09016,1.09017,1.09015,1.09016,108.65,False
'2018-10-02T18:13:00',1.08994,1.08995,1.0898,1.0898,73.33,1.09017,1.09018,1.09002,1.09002,78.07,False
'2018-10-02T18:14:00',1.0898,1.08983,1.08979,1.08979,92.91,1.09002,1.09005,1.09001,1.09003,98.26,True
'2018-10-02T18:15:00',1.08981,1.08986,1.08977,1.08981,93.03,1.09003,1.09006,1.08999,1.09005,120.37,False
'2018-10-02T18:16:00',1.08982,1.08982,1.08976,1.0898,55.8,1.09003,1.09004,1.08999,1.09002,59.83,True
'2018-10-02T18:17:00',1.08981,1.08989,1.0898,1.08982,108.5,1.09002,1.09011,1.09001,1.09001,95.65,True
'2018-10-02T18:18:00',1.08982,1.08984,1.08974,1.08983,52.45,1.09001,1.09004,1.08996,1.09004,47.98,False
'2018-10-02T18:19:00',1.08983,1.08983,1.08979,1.08979,100.82,1.09004,1.09004,1.09,1.09002,89.74,True
'2018-10-02T18:20:00',1.0898,1.08982,1.08978,1.0898,99.49,1.09002,1.09003,1.09,1.09,103.89,False
'2018-10-02T18:21:00',1.0898,1.08982,1.08967,1.08973,111.41,1.09001,1.09002,1.0899,1.08996,106.35,False
'2018-10-02T18:22:00',1.08974,1.08977,1.08956,1.08958,125.41,1.08994,1.09001,1.08979,1.08982,139.73,True
'2018-10-02T18:23:00',1.08958,1.08976,1.08958,1.08975,106.64,1.08982,1.08999,1.08982,1.08997,124.18,True
'2018-10-02T18:24:00',1.08975,1.08982,1.08974,1.08982,146.32,1.08997,1.09004,1.08997,1.09004,119.48,False
'2018-10-02T18:25:00',1.08982,1.08982,1.08966,1.08967,85.66,1.09004,1.09004,1.08988,1.08989,95.64,False
'2018-10-02T18:26:00',1.08967,1.08971,1.08963,1.08963,68.77,1.08989,1.08993,1.08987,1.08987,60.19,True
'2018-10-02T18:27:00',1.08963,1.08967,1.08962,1.08967,83.93,1.08986,1.08989,1.08985,1.08987,97.19,False
'2018-10-02T18:28:00',1.08966,1.08968,1.08955,1.08964,78.02,1.08988,1.08989,1.08978,1.08986,74.5,True
'2018-10-02T18:29:00',1.08964,1.08966,1.08957,1.08965,79.78,1.08987,1.08989,1.0898,1.08989,78.45,False
'2018-10-02T18:30:00',1.08965,1.08971,1.08954,1.08963,98.59,1.08988,1.08992,1.08974,1.08986,127.98,True
'2018-10-02T18:31:00',1.08963,1.08966,1.08962,1.08964,40.42,1.08986,1.08988,1.08985,1.08986,45.0,True
'2018-10-02T18:32:00',1.08966,1.08966,1.08963,1.08964,62.42,1.08987,1.08988,1.08986,1.08987,48.46,False
'2018-10-02T18:33:00',1.08964,1.08967,1.08953,1.08953,107.69,1.08987,1.08989,1.08966,1.08966,105.57,False
'2018-10-02T18:34:00',1.08953,1.08954,1.08936,1.08949,112.4,1.08965,1.08976,1.08958,1.08972,118.71,True
'2018-10-02T18:35:00',1.08949,1.08965,1.08947,1.08965,80.21,1.08972,1.08989,1.0897,1.08985,79.97,True
'2018-10-02T18:36:00',1.08964,1.08966,1.08962,1.08965,76.58,1.08986,1.08989,1.08984,1.08989,83.17,True
'2018-10-02T18:37:00',1.08964,1.08967,1.08952,1.08967,144.87,1.08989,1.0899,1.08975,1.0899,145.44,False
'2018-10-02T18:38:00',1.08966,1.08973,1.08965,1.08965,101.95,1.0899,1.08997,1.08989,1.08989,123.8,True
'2018-10-02T18:39:00',1.08965,1.08968,1.08965,1.08966,87.52,1.08989,1.0899,1.08989,1.0899,69.71,True
'2018-10-02T18:40:00',1.08966,1.08975,1.08966,1.08969,137.25,1.0899,1.08995,1.08989,1.08994,140.84,False
'2018-10-02T18:41:00',1.08969,1.08971,1.08966,1.08967,57.52,1.08994,1.08994,1.08989,1.0899,82.68,False
'2018-10-02T18:42:00',1.08967,1.08967,1.08958,1.08958,77.76,1.0899,1.0899,1.08979,1.0898,91.21,False
'2018-10-02T18:43:00',1.08959,1.08965,1.08952,1.08956,87.49,1.0898,1.08988,1.08977,1.0898,124.78,True
'2018-10-02T18:44:00',1.08964,1.08966,1.08955,1.08965,87.51,1.08988,1.08989,1.08979,1.08989,106.31,False
'2018-10-02T18:45:00',1.08964,1.08965,1.08948,1.0895,137.34,1.08988,1.08989,1.08972,1.08973,161.17,True
'2018-10-02T18:46:00',1.08949,1.08953,1.08945,1.08952,107.12,1.08973,1.08977,1.08966,1.08977,106.13,True
'2018-10-02T18:47:00',1.08956,1.08965,1.08949,1.08954,91.03,1.08977,1.0899,1.08975,1.08976,97.59,True
'2018-10-02T18:48:00',1.08954,1.08961,1.08953,1.0896,62.44,1.08976,1.08983,1.08976,1.0898,83.92,True
'2018-10-02T18:49:00',1.08957,1.08965,1.08951,1.08962,82.89,1.08979,1.08987,1.08973,1.08985,84.18,False
'2018-10-02T18:50:00',1.08969,1.08969,1.08941,1.08946,78.39,1.08985,1.08988,1.08962,1.0897,102.75,True
'2018-10-02T18:51:00',1.08948,1.08956,1.08942,1.08951,96.93,1.0897,1.08978,1.08965,1.08974,90.74,False
'2018-10-02T18:52:00',1.0895,1.08954,1.08943,1.08944,74.86,1.08974,1.08976,1.08965,1.08967,74.85,True
'2018-10-02T18:53:00',1.08943,1.08952,1.08941,1.08949,63.57,1.08965,1.08974,1.08964,1.08973,54.97,True
'2018-10-02T18:54:00',1.08951,1.08954,1.08946,1.0895,50.12,1.08974,1.08977,1.08969,1.08972,56.17,True
'2018-10-02T18:55:00',1.0895,1.08963,1.0895,1.08957,63.27,1.08972,1.08983,1.08971,1.08978,56.67,True
'2018-10-02T18:56:00',1.08959,1.08968,1.08957,1.08958,94.27,1.08978,1.0899,1.08977,1.08978,82.49,False
'2018-10-02T18:57:00',1.08958,1.08958,1.08954,1.08956,65.12,1.08977,1.08979,1.08975,1.08977,58.43,False
'2018-10-02T18:58:00',1.08956,1.08956,1.08946,1.08955,78.45,1.08979,1.08979,1.08967,1.08976,80.96,False
'2018-10-02T18:59:00',1.08955,1.0896,1.08951,1.08952,74.36,1.08976,1.08982,1.08972,1.08974,88.67,False
'2018-10-02T19:00:00',1.08952,1.08952,1.08945,1.08945,29.31,1.08974,1.08974,1.08963,1.08964,30.33,True
'2018-10-02T19:01:00',1.08945,1.08954,1.08945,1.08954,35.5,1.08965,1.08973,1.08963,1.08972,55.13,False
'2018-10-02T19:02:00',1.08951,1.08951,1.08945,1.08946,51.32,1.08972,1.08972,1.08964,1.08967,62.56,False
'2018-10-02T19:03:00',1.08947,1.08949,1.08938,1.08939,51.47,1.08968,1.0897,1.08961,1.08963,62.39,True
'2018-10-02T19:04:00',1.08939,1.08964,1.08935,1.08959,58.99,1.08963,1.08988,1.08958,1.08979,85.94,False
'2018-10-02T19:05:00',1.08957,1.0896,1.08951,1.08951,37.17,1.08978,1.08983,1.08973,1.08973,51.17,False
'2018-10-02T19:06:00',1.08952,1.08955,1.08945,1.08946,49.99,1.08974,1.08978,1.08967,1.08968,52.5,False
'2018-10-02T19:07:00',1.08946,1.08949,1.08945,1.08946,50.39,1.08967,1.0897,1.08964,1.08967,59.53,True
'2018-10-02T19:08:00',1.08947,1.08954,1.08946,1.08949,61.56,1.08967,1.08976,1.08967,1.08972,57.33,False
'2018-10-02T19:09:00',1.08949,1.08949,1.08945,1.08945,39.22,1.08968,1.08968,1.08959,1.08964,57.72,True
'2018-10-02T19:10:00',1.08946,1.08946,1.08945,1.08946,35.0,1.08964,1.08966,1.0896,1.08964,54.81,False
'2018-10-02T19:11:00',1.08946,1.08946,1.08945,1.08945,21.12,1.08964,1.08968,1.08962,1.08963,29.99,False
'2018-10-02T19:12:00',1.08946,1.08946,1.0894,1.0894,61.0,1.08963,1.08966,1.08947,1.08947,83.8,True
'2018-10-02T19:13:00',1.0894,1.08946,1.0894,1.08945,41.0,1.08948,1.0896,1.08948,1.0896,62.43,True
'2018-10-02T19:14:00',1.08945,1.08948,1.08945,1.08945,29.23,1.08961,1.08969,1.08961,1.08961,29.84,True
'2018-10-02T19:15:00',1.08945,1.08946,1.08945,1.08945,15.36,1.0896,1.08967,1.0896,1.08966,17.45,False
'2018-10-02T19:16:00',1.08945,1.08951,1.08936,1.08939,78.55,1.08966,1.08972,1.08956,1.0896,72.73,True
'2018-10-02T19:17:00',1.08939,1.08951,1.08939,1.0895,71.47,1.08961,1.0897,1.08959,1.0897,71.72,True
'2018-10-02T19:18:00',1.08949,1.08952,1.08933,1.08951,76.75,1.08971,1.08974,1.08953,1.08974,88.5,True
'2018-10-02T19:19:00',1.08948,1.08959,1.08946,1.08952,85.51,1.08969,1.0898,1.08969,1.08975,66.28,False
'2018-10-02T19:20:00',1.08951,1.08958,1.08945,1.08947,67.7,1.08974,1.08979,1.08968,1.08969,69.99,False
'2018-10-02T19:21:00',1.08947,1.08948,1.08936,1.08945,60.36,1.08969,1.0897,1.0896,1.08968,63.71,True
'2018-10-02T19:22:00',1.08946,1.08951,1.08934,1.08951,103.71,1.08968,1.08973,1.08955,1.08973,71.02,False
'2018-10-02T19:23:00',1.08949,1.08949,1.08935,1.08944,88.19,1.08971,1.08971,1.08956,1.08964,62.08,False
'2018-10-02T19:24:00',1.08945,1.08945,1.08931,1.08941,98.7,1.08964,1.08965,1.08954,1.08965,79.12,False
'2018-10-02T19:25:00',1.08943,1.08944,1.08934,1.08934,60.93,1.08965,1.08967,1.08957,1.08958,52.43,True
'2018-10-02T19:26:00',1.08934,1.08935,1.08933,1.08935,69.48,1.08958,1.08958,1.08955,1.08956,51.46,True
'2018-10-02T19:27:00',1.08935,1.08942,1.08934,1.08935,44.96,1.08956,1.08963,1.08956,1.08957,47.29,False
'2018-10-02T19:28:00',1.08935,1.08942,1.08931,1.08931,51.92,1.08957,1.08964,1.08953,1.08953,53.07,True
'2018-10-02T19:29:00',1.08931,1.08933,1.08928,1.08932,28.97,1.08954,1.08955,1.0895,1.08954,39.25,False
'2018-10-02T19:30:00',1.08932,1.08932,1.08922,1.08931,35.83,1.08953,1.08955,1.08944,1.08954,41.18,True
'2018-10-02T19:31:00',1.08932,1.08933,1.0893,1.08933,10.87,1.08954,1.08955,1.08953,1.08955,12.59,False
'2018-10-02T19:32:00',1.08932,1.08933,1.08931,1.08931,14.25,1.08955,1.08955,1.08952,1.08953,19.32,True
'2018-10-02T19:33:00',1.0893,1.08943,1.0893,1.08932,50.39,1.08953,1.08965,1.08953,1.08956,47.06,True
'2018-10-02T19:34:00',1.08932,1.08935,1.08931,1.08934,58.13,1.08956,1.08958,1.08954,1.08957,52.73,False
'2018-10-02T19:35:00',1.08934,1.08936,1.08931,1.08931,26.15,1.08957,1.08958,1.08953,1.08954,33.56,True
'2018-10-02T19:36:00',1.08931,1.08934,1.08931,1.08933,14.37,1.08955,1.08956,1.08954,1.08955,12.7,False
'2018-10-02T19:37:00',1.08934,1.08939,1.08932,1.08933,34.23,1.08957,1.08959,1.08955,1.08955,24.35,True
'2018-10-02T19:38:00',1.08932,1.08937,1.08932,1.08933,18.6,1.08956,1.08958,1.08956,1.08957,22.1,True
'2018-10-02T19:39:00',1.08934,1.08942,1.08933,1.08939,61.01,1.08957,1.08964,1.08957,1.08959,63.02,False
'2018-10-02T19:40:00',1.08939,1.08942,1.08935,1.08938,59.64,1.0896,1.0896,1.08956,1.08958,41.23,False
'2018-10-02T19:41:00',1.08938,1.08938,1.08934,1.08934,29.23,1.08956,1.08958,1.08955,1.08956,24.07,False
'2018-10-02T19:42:00',1.08934,1.08941,1.08931,1.08933,53.09,1.08957,1.0896,1.08952,1.08954,58.99,False
'2018-10-02T19:43:00',1.08933,1.08937,1.08925,1.08928,34.74,1.08956,1.08957,1.08944,1.0895,47.72,True
'2018-10-02T19:44:00',1.08926,1.08934,1.08926,1.0893,38.09,1.08945,1.08955,1.08945,1.08953,44.81,False
'2018-10-02T19:45:00',1.0893,1.0893,1.08925,1.08927,48.97,1.08953,1.08953,1.08944,1.08948,55.67,False
'2018-10-02T19:46:00',1.08925,1.08929,1.08925,1.08926,20.5,1.08946,1.08949,1.08943,1.08944,26.34,True
'2018-10-02T19:47:00',1.08923,1.0893,1.08923,1.08927,23.73,1.08946,1.08951,1.08946,1.08949,26.96,False
'2018-10-02T19:48:00',1.08928,1.08933,1.08925,1.08926,57.46,1.08949,1.08954,1.08942,1.08942,75.26,False
'2018-10-02T19:49:00',1.08926,1.08926,1.08909,1.08914,57.26,1.08942,1.08942,1.08927,1.08938,74.54,False
'2018-10-02T19:50:00',1.08915,1.08917,1.08904,1.08904,51.56,1.08937,1.08938,1.08924,1.08924,58.89,True
'2018-10-02T19:51:00',1.08904,1.08914,1.08899,1.08909,72.19,1.08924,1.08931,1.08915,1.0893,70.63,True
'2018-10-02T19:52:00',1.08909,1.08913,1.08909,1.08912,42.44,1.0893,1.08931,1.08927,1.08931,31.43,True
'2018-10-02T19:53:00',1.08912,1.08919,1.08909,1.08918,38.18,1.0893,1.08938,1.08927,1.08938,36.23,False
'2018-10-02T19:54:00',1.08918,1.08927,1.08916,1.08916,42.17,1.08938,1.08946,1.08937,1.08937,48.72,True
'2018-10-02T19:55:00',1.08916,1.08924,1.08913,1.08924,60.96,1.08938,1.08943,1.08935,1.08943,49.27,False
'2018-10-02T19:56:00',1.08927,1.08927,1.08917,1.08923,41.99,1.08944,1.08945,1.0894,1.08945,32.94,True
'2018-10-02T19:57:00',1.08923,1.08931,1.08922,1.08929,21.31,1.08943,1.08948,1.08943,1.08946,19.63,True
'2018-10-02T19:58:00',1.08929,1.08932,1.08924,1.08928,46.38,1.08946,1.08951,1.08943,1.08949,47.42,True
'2018-10-02T19:59:00',1.08927,1.08936,1.08927,1.0893,44.71,1.08949,1.08956,1.08949,1.08953,41.45,True
'2018-10-02T20:00:00',1.08928,1.08937,1.08926,1.08935,48.29,1.08954,1.08961,1.08946,1.08956,50.39,True
'2018-10-02T20:01:00',1.08935,1.08937,1.08926,1.08936,40.08,1.08956,1.08959,1.08948,1.08957,35.57,True
'2018-10-02T20:02:00',1.08935,1.08938,1.08932,1.08938,23.32,1.08956,1.0896,1.08954,1.08959,19.97,False
'2018-10-02T20:03:00',1.08938,1.0894,1.08928,1.08937,46.03,1.0896,1.08962,1.0895,1.08959,41.27,True
'2018-10-02T20:04:00',1.08937,1.08939,1.08937,1.08939,19.85,1.0896,1.08962,1.08959,1.08961,21.58,True
'2018-10-02T20:05:00',1.08939,1.08942,1.08938,1.0894,29.57,1.08961,1.08964,1.0896,1.08961,27.2,False
'2018-10-02T20:06:00',1.08941,1.08941,1.08938,1.08938,55.04,1.08962,1.08963,1.0896,1.08961,74.48,True
'2018-10-02T20:07:00',1.08938,1.08944,1.08938,1.08942,69.58,1.0896,1.08965,1.08959,1.08964,71.77,False
'2018-10-02T20:08:00',1.08944,1.0895,1.08935,1.08938,124.47,1.08964,1.0897,1.08956,1.08959,138.31,False
'2018-10-02T20:09:00',1.08938,1.08938,1.08933,1.08933,44.12,1.08959,1.0896,1.08956,1.08956,48.94,True
'2018-10-02T20:10:00',1.08934,1.08936,1.08933,1.08936,42.74,1.08956,1.08958,1.08955,1.08958,35.8,True
'2018-10-02T20:11:00',1.08934,1.08938,1.08928,1.08938,60.76,1.08957,1.08959,1.08951,1.08958,65.05,False
'2018-10-02T20:12:00',1.08938,1.0894,1.08936,1.08937,55.34,1.08958,1.0896,1.08956,1.08959,66.26,False
'2018-10-02T20:13:00',1.08937,1.08941,1.08927,1.0893,49.72,1.08959,1.08961,1.08948,1.08951,54.47,True
'2018-10-02T20:14:00',1.08932,1.08948,1.08927,1.08939,121.63,1.08954,1.08966,1.08949,1.08961,117.92,True
'2018-10-02T20:15:00',1.08941,1.08953,1.08938,1.08949,134.34,1.08963,1.08973,1.0896,1.08972,128.84,False
'2018-10-02T20:16:00',1.08949,1.08952,1.0894,1.08949,72.15,1.08972,1.08972,1.08962,1.0897,78.59,False
'2018-10-02T20:17:00',1.08949,1.0895,1.08949,1.08949,31.06,1.0897,1.08971,1.08968,1.08968,38.41,True
'2018-10-02T20:18:00',1.08949,1.0895,1.08945,1.08948,42.97,1.08968,1.08971,1.08966,1.08971,47.8,False
'2018-10-02T20:19:00',1.08948,1.08949,1.08946,1.08948,90.01,1.08971,1.08971,1.08969,1.08971,80.05,False
'2018-10-02T20:20:00',1.08948,1.08949,1.08944,1.08944,61.5,1.08971,1.08972,1.08967,1.08967,62.98,False
'2018-10-02T20:21:00',1.08944,1.08947,1.0893,1.0893,62.74,1.08967,1.08968,1.08952,1.08953,51.09,True
'2018-10-02T20:22:00',1.0893,1.08942,1.0893,1.08942,40.06,1.08954,1.08967,1.08954,1.08967,43.1,False
'2018-10-02T20:23:00',1.08942,1.08942,1.08932,1.08935,116.85,1.08967,1.08967,1.08954,1.08956,102.15,True
'2018-10-02T20:24:00',1.08935,1.08948,1.08933,1.08945,50.53,1.08956,1.08969,1.08955,1.08968,55.28,False
'2018-10-02T20:25:00',1.08943,1.08947,1.0893,1.08931,62.97,1.08966,1.08969,1.08951,1.08951,48.01,True
'2018-10-02T20:26:00',1.08929,1.0894,1.08929,1.08932,57.86,1.08953,1.08963,1.08951,1.08952,49.58,True
'2018-10-02T20:27:00',1.08929,1.08943,1.08929,1.08943,49.11,1.08953,1.08966,1.08952,1.08966,37.41,True
'2018-10-02T20:28:00',1.08944,1.08949,1.08944,1.08948,68.66,1.08968,1.08972,1.08967,1.08971,59.21,False
'2018-10-02T20:29:00',1.08948,1.08948,1.08945,1.08947,53.18,1.08971,1.08972,1.08968,1.08972,35.51,False
'2018-10-02T20:30:00',1.08947,1.08953,1.08942,1.08947,68.27,1.0897,1.08976,1.08966,1.08969,60.9,True
'2018-10-02T20:31:00',1.08947,1.08948,1.08946,1.08948,56.28,1.08969,1.0897,1.08969,1.08969,34.63,False
'2018-10-02T20:32:00',1.08946,1.08947,1.08936,1.08936,67.89,1.08969,1.0897,1.0896,1.08961,53.93,True
'2018-10-02T20:33:00',1.08938,1.08957,1.08936,1.08956,116.5,1.08961,1.0898,1.08959,1.08978,130.25,True
'2018-10-02T20:34:00',1.08957,1.08959,1.08956,1.08956,59.63,1.08978,1.08982,1.08977,1.08981,61.47,False
'2018-10-02T20:35:00',1.08957,1.08959,1.08945,1.0895,43.15,1.08981,1.08981,1.08969,1.08972,39.02,False
'2018-10-02T20:36:00',1.08949,1.08952,1.08948,1.08949,36.81,1.08972,1.08974,1.08971,1.08974,38.1,True
'2018-10-02T20:37:00',1.08949,1.08961,1.08949,1.08957,56.8,1.08974,1.08984,1.08974,1.08979,67.76,True
'2018-10-02T20:38:00',1.08957,1.0896,1.08954,1.08959,40.18,1.08978,1.08982,1.08975,1.08982,55.74,True
'2018-10-02T20:39:00',1.08959,1.08961,1.08957,1.08961,57.4,1.08982,1.08983,1.08981,1.08983,75.7,True
'2018-10-02T20:40:00',1.08961,1.08964,1.0896,1.08964,52.84,1.08983,1.08987,1.08982,1.08987,73.52,False
'2018-10-02T20:41:00',1.08963,1.08964,1.08961,1.08962,39.95,1.08987,1.08988,1.08982,1.08982,61.73,False
'2018-10-02T20:42:00',1.08957,1.08958,1.08955,1.08958,48.3,1.0898,1.08982,1.08978,1.08979,74.07,True
'2018-10-02T20:43:00',1.08957,1.08966,1.08957,1.08964,39.6,1.0898,1.08988,1.0898,1.08987,62.47,False
'2018-10-02T20:44:00',1.08964,1.08965,1.08955,1.08956,52.93,1.08984,1.08987,1.08977,1.08978,64.61,True
'2018-10-02T20:45:00',1.08957,1.08966,1.08952,1.08962,60.19,1.08981,1.08989,1.08975,1.08984,76.24,True
'2018-10-02T20:46:00',1.08966,1.08966,1.08959,1.08964,48.62,1.08984,1.08989,1.08981,1.08989,70.7,False
'2018-10-02T20:47:00',1.08964,1.08966,1.08951,1.08951,58.23,1.08989,1.0899,1.08971,1.08972,73.9,True
'2018-10-02T20:48:00',1.08951,1.08957,1.08949,1.08956,26.73,1.08972,1.08979,1.0897,1.08979,33.22,True
'2018-10-02T20:49:00',1.08954,1.0896,1.08954,1.08958,25.21,1.08979,1.08983,1.08979,1.08983,25.82,True
'2018-10-02T20:50:00',1.08958,1.08967,1.08958,1.08964,54.17,1.0898,1.0899,1.0898,1.08984,68.22,False
'2018-10-02T20:51:00',1.08965,1.08965,1.0896,1.08962,38.29,1.08986,1.08986,1.08983,1.08985,38.5,True
'2018-10-02T20:52:00',1.08962,1.08965,1.08959,1.08965,39.92,1.08985,1.08987,1.08982,1.08987,57.02,True
'2018-10-02T20:53:00',1.08965,1.08972,1.08963,1.08968,54.85,1.08987,1.08996,1.08984,1.08989,79.04,False
'2018-10-02T20:54:00',1.08968,1.08969,1.08953,1.08958,52.85,1.08989,1.08989,1.08976,1.0898,74.64,True
'2018-10-02T20:55:00',1.08958,1.08964,1.08955,1.08959,58.81,1.0898,1.08986,1.08977,1.08981,81.38,True
'2018-10-02T20:56:00',1.08961,1.08965,1.08952,1.0896,81.46,1.08982,1.08986,1.08973,1.08982,122.38,False
'2018-10-02T20:57:00',1.0896,1.08963,1.08948,1.08948,90.33,1.08982,1.08984,1.0897,1.0897,121.68,True
'2018-10-02T20:58:00',1.08948,1.08952,1.08947,1.08952,49.19,1.08971,1.08974,1.08971,1.08974,64.53,False
'2018-10-02T20:59:00',1.08952,1.08958,1.0893,1.08931,80.16,1.08974,1.08982,1.08952,1.08952,112.2,True
'2018-10-02T21:00:00',1.08931,1.08941,1.08925,1.08932,98.68,1.08952,1.08963,1.08947,1.08956,140.97,True
'2018-10-02T21:01:00',1.08932,1.08949,1.08926,1.08948,112.35,1.08956,1.08973,1.08948,1.08972,154.82,True
'2018-10-02T21:02:00',1.08949,1.08962,1.08943,1.08951,137.61,1.08972,1.08985,1.08968,1.08975,153.84,True
'2018-10-02T21:03:00',1.08951,1.08953,1.08947,1.08951,73.43,1.08975,1.08978,1.08972,1.08977,85.64,False
'2018-10-02T21:04:00',1.08951,1.08955,1.0894,1.0894,81.29,1.08977,1.08979,1.08964,1.08964,104.35,False
'2018-10-02T21:05:00',1.08941,1.08941,1.08932,1.08934,44.24,1.08965,1.08965,1.08956,1.0896,55.25,False
'2018-10-02T21:06:00',1.08935,1.08947,1.08932,1.08932,81.81,1.0896,1.08973,1.08956,1.08956,90.41,False
'2018-10-02T21:07:00',1.08931,1.08933,1.08921,1.08927,64.44,1.08956,1.08957,1.08945,1.08953,93.88,True
'2018-10-02T21:08:00',1.0893,1.08934,1.08924,1.08934,48.86,1.08952,1.08957,1.08948,1.08957,69.35,False
'2018-10-02T21:09:00',1.08935,1.08939,1.08923,1.08923,73.2,1.08957,1.08963,1.08947,1.08948,91.21,True
'2018-10-02T21:10:00',1.08923,1.08926,1.08923,1.08926,5.07,1.08948,1.08949,1.08948,1.08949,4.7,True
'2018-10-02T21:11:00',1.08928,1.08935,1.08925,1.08929,78.45,1.08951,1.08956,1.08947,1.08954,100.13,False
'2018-10-02T21:12:00',1.08929,1.08937,1.08927,1.08929,71.66,1.08954,1.0896,1.08952,1.08954,107.42,True
'2018-10-02T21:13:00',1.08936,1.08945,1.08936,1.0894,61.21,1.08958,1.08967,1.08958,1.08962,99.86,True
'2018-10-02T21:14:00',1.08939,1.0895,1.08939,1.0895,43.85,1.08962,1.08972,1.08962,1.08972,68.54,False
'2018-10-02T21:15:00',1.0895,1.08952,1.08938,1.08944,74.59,1.08973,1.08975,1.08962,1.08967,120.3,True
'2018-10-02T21:16:00',1.08946,1.08956,1.08942,1.08954,62.74,1.0897,1.08978,1.08964,1.08977,104.81,False
'2018-10-02T21:17:00',1.08952,1.08954,1.08939,1.08939,57.31,1.08977,1.08978,1.08963,1.08963,85.86,True
'2018-10-02T21:18:00',1.08939,1.08952,1.08939,1.08952,51.45,1.08965,1.08976,1.08963,1.08976,89.28,False
'2018-10-02T21:19:00',1.08953,1.08957,1.08947,1.0895,72.15,1.08976,1.08983,1.0897,1.08974,102.76,False
'2018-10-02T21:20:00',1.08949,1.08951,1.08938,1.08944,72.75,1.08973,1.08976,1.08962,1.08968,84.77,False
'2018-10-02T21:21:00',1.08944,1.08947,1.08933,1.08934,81.64,1.0897,1.08971,1.08957,1.08959,93.26,False
'2018-10-02T21:22:00',1.08934,1.08941,1.08925,1.08925,119.87,1.08959,1.08966,1.08944,1.08944,117.89,True
'2018-10-02T21:23:00',1.08925,1.08931,1.08925,1.08931,96.15,1.08945,1.08956,1.08945,1.08956,95.27,False
'2018-10-02T21:24:00',1.08931,1.08931,1.08925,1.08926,59.41,1.08956,1.08956,1.08947,1.0895,66.82,True
'2018-10-02T21:25:00',1.08928,1.08939,1.08928,1.08939,88.66,1.08953,1.08964,1.08953,1.08962,102.46,False
'2018-10-02T21:26:00',1.08939,1.08939,1.08928,1.08932,77.69,1.08962,1.08964,1.08953,1.08959,92.33,False
'2018-10-02T21:27:00',1.08932,1.08932,1.08925,1.08926,65.23,1.08955,1.08957,1.08931,1.08942,70.77,False
'2018-10-02T21:28:00',1.08926,1.08927,1.08918,1.08918,36.68,1.08943,1.08953,1.08943,1.08944,42.53,True
'2018-10-02T21:29:00',1.08918,1.08927,1.08918,1.08921,37.22,1.08944,1.08953,1.08944,1.08946,42.01,False
'2018-10-02T21:30:00',1.08924,1.08933,1.08916,1.08916,70.51,1.0895,1.08958,1.08941,1.08941,66.51,True
'2018-10-02T21:31:00',1.08916,1.08918,1.08916,1.08918,26.5,1.08941,1.08941,1.0894,1.0894,40.19,True
'2018-10-02T21:32:00',1.08917,1.08927,1.08917,1.08926,54.66,1.08941,1.08952,1.08941,1.08952,62.39,True
'2018-10-02T21:33:00',1.08926,1.0893,1.08925,1.08927,59.16,1.08952,1.08958,1.08952,1.08952,89.0,False
'2018-10-02T21:34:00',1.08927,1.08927,1.08925,1.08925,47.86,1.08952,1.08952,1.08951,1.08952,33.12,True
'2018-10-02T21:35:00',1.08926,1.08933,1.08926,1.08933,41.71,1.08952,1.08958,1.08952,1.08958,57.16,False
'2018-10-02T21:36:00',1.08933,1.08935,1.08927,1.0893,78.56,1.08958,1.08959,1.08952,1.08955,80.8,True
'2018-10-02T21:37:00',1.0893,1.08934,1.0893,1.08933,36.2,1.08955,1.08959,1.08955,1.08959,52.74,True
'2018-10-02T21:38:00',1.08932,1.08939,1.08932,1.08938,44.72,1.08958,1.08962,1.08956,1.08961,70.41,False
'2018-10-02T21:39:00',1.08938,1.08938,1.08936,1.08938,55.08,1.08961,1.08962,1.0896,1.08961,110.86,True
'2018-10-02T21:40:00',1.08938,1.08952,1.08938,1.0895,53.12,1.08961,1.08975,1.08961,1.08975,90.43,False
'2018-10-02T21:41:00',1.0895,1.08951,1.08944,1.08949,46.0,1.08975,1.08975,1.08968,1.08973,75.18,True
'2018-10-02T21:42:00',1.0895,1.08962,1.08948,1.08952,84.16,1.08974,1.08984,1.08973,1.08973,144.24,False
'2018-10-02T21:43:00',1.08956,1.08956,1.08947,1.0895,50.0,1.08973,1.08977,1.08971,1.08974,73.94,True
'2018-10-02T21:44:00',1.0895,1.08957,1.08949,1.0895,80.3,1.08973,1.08983,1.08971,1.08975,119.28,True
'2018-10-02T21:45:00',1.0895,1.08959,1.0895,1.08951,90.51,1.08976,1.08983,1.08974,1.08976,133.93,False
'2018-10-02T21:46:00',1.08951,1.08952,1.08949,1.0895,44.22,1.08976,1.08976,1.08972,1.08974,59.93,True
'2018-10-02T21:47:00',1.0895,1.08953,1.08948,1.08952,66.98,1.08974,1.08978,1.08972,1.08975,93.74,False
'2018-10-02T21:48:00',1.08952,1.0896,1.0895,1.0895,240.67,1.08975,1.08983,1.08973,1.08973,234.28,True
'2018-10-02T21:49:00',1.0895,1.08959,1.0895,1.08959,78.78,1.08972,1.08981,1.08972,1.0898,97.18,False
'2018-10-02T21:50:00',1.08959,1.08959,1.0895,1.08952,75.54,1.0898,1.0898,1.08973,1.08976,104.55,False
'2018-10-02T21:51:00',1.08953,1.08956,1.0895,1.08952,46.36,1.08975,1.0898,1.08974,1.08974,59.18,True
'2018-10-02T21:52:00',1.08952,1.08954,1.0895,1.08953,62.48,1.08974,1.08976,1.08974,1.08975,96.41,True
'2018-10-02T21:53:00',1.08952,1.08958,1.08948,1.08957,133.27,1.08975,1.0898,1.08972,1.08978,143.91,False
'2018-10-02T21:54:00',1.08957,1.08959,1.08951,1.08952,59.94,1.08978,1.0898,1.08974,1.08975,68.71,False
'2018-10-02T21:55:00',1.08953,1.08954,1.08949,1.08949,32.49,1.08974,1.08975,1.08971,1.08971,38.13,True
'2018-10-02T21:56:00',1.08949,1.08958,1.08949,1.08957,141.17,1.08971,1.08979,1.08971,1.08978,96.82,False
'2018-10-02T21:57:00',1.08957,1.08957,1.08947,1.08948,159.85,1.08978,1.08978,1.0897,1.08972,132.28,True
'2018-10-02T21:58:00',1.08948,1.0895,1.08948,1.0895,51.75,1.08971,1.08974,1.08971,1.08974,54.66,False
'2018-10-02T21:59:00',1.08949,1.0895,1.08948,1.08949,46.75,1.08973,1.08975,1.08973,1.08973,58.56,True
'2018-10-02T22:00:00',1.08949,1.0895,1.08947,1.08949,51.6,1.08972,1.08974,1.08972,1.08974,51.89,True
'2018-10-02T22:01:00',1.08949,1.08952,1.08949,1.08952,33.0,1.08974,1.08977,1.08974,1.08977,46.08,False
'2018-10-02T22:02:00',1.08952,1.08952,1.08949,1.08949,52.36,1.08977,1.08977,1.08976,1.08977,77.01,True
'2018-10-02T22:03:00',1.08949,1.08954,1.08945,1.08953,70.94,1.08977,1.08981,1.0897,1.0898,94.49,True
'2018-10-02T22:04:00',1.08953,1.08961,1.08953,1.08958,47.06,1.0898,1.08985,1.08978,1.08982,88.44,False
'2018-10-02T22:05:00',1.08958,1.08962,1.08954,1.08959,406.51,1.08982,1.08985,1.08977,1.0898,469.8,False
'2018-10-02T22:06:00',1.08959,1.08961,1.08956,1.08958,314.52,1.0898,1.08983,1.08979,1.0898,317.5,False
'2018-10-02T22:07:00',1.08958,1.08959,1.08957,1.08957,199.94,1.0898,1.08982,1.08978,1.08978,183.94,True
'2018-10-02T22:08:00',1.08957,1.08962,1.08957,1.08958,333.08,1.08978,1.08982,1.08977,1.08978,205.49,True
'2018-10-02T22:09:00',1.08958,1.08963,1.08958,1.0896,42.79,1.08978,1.08981,1.08978,1.0898,35.18,False
'2018-10-02T22:10:00',1.08959,1.08961,1.08958,1.08959,168.4,1.08978,1.08981,1.08977,1.08979,139.86,False
'2018-10-02T22:11:00',1.08959,1.0896,1.08959,1.08959,83.11,1.08979,1.08982,1.08978,1.08979,71.31,True
'2018-10-02T22:12:00',1.08961,1.0898,1.08961,1.08978,62.94,1.08979,1.09001,1.08978,1.09,68.67,True
'2018-10-02T22:13:00',1.08979,1.0898,1.08977,1.08978,41.09,1.09,1.09003,1.09,1.09001,55.22,False
'2018-10-02T22:14:00',1.08978,1.08978,1.08975,1.08977,53.17,1.09001,1.09002,1.08999,1.09001,58.03,False
'2018-10-02T22:15:00',1.08976,1.08977,1.08975,1.08975,38.84,1.09001,1.09002,1.09,1.09001,43.08,True
'2018-10-02T22:16:00',1.08975,1.08976,1.08971,1.08976,80.76,1.09001,1.09001,1.08996,1.09,82.66,True
'2018-10-02T22:17:00',1.08976,1.08979,1.08976,1.08979,67.41,1.09,1.09004,1.09,1.09004,78.46,True
'2018-10-02T22:18:00',1.08978,1.0898,1.08976,1.0898,59.8,1.09004,1.09007,1.09002,1.09007,75.65,False
'2018-10-02T22:19:00',1.0898,1.0898,1.08972,1.08978,56.37,1.09007,1.09007,1.08995,1.09004,54.91,True
'2018-10-02T22:20:00',1.0898,1.08989,1.0898,1.08988,76.24,1.09004,1.09015,1.09004,1.09012,102.04,True
'2018-10-02T22:21:00',1.08989,1.08993,1.08984,1.08993,52.35,1.09012,1.09017,1.09008,1.09017,58.46,False
'2018-10-02T22:22:00',1.08992,1.08993,1.08991,1.08991,43.5,1.09016,1.09017,1.09015,1.09016,59.55,False
'2018-10-02T22:23:00',1.08991,1.08991,1.08987,1.0899,51.44,1.09016,1.09017,1.09013,1.09015,70.65,False
'2018-10-02T22:24:00',1.0899,1.08992,1.08977,1.08979,52.67,1.09015,1.09017,1.09005,1.09005,65.62,True
'2018-10-02T22:25:00',1.08977,1.08988,1.08977,1.08986,66.96,1.09003,1.09014,1.09003,1.09012,74.83,False
'2018-10-02T22:26:00',1.08988,1.08988,1.08983,1.08984,54.56,1.09012,1.09013,1.09009,1.09009,54.99,True
'2018-10-02T22:27:00',1.08984,1.08991,1.08977,1.08991,58.24,1.09009,1.09017,1.09004,1.09017,61.95,False
'2018-10-02T22:28:00',1.08991,1.08991,1.08984,1.08987,50.72,1.09017,1.09017,1.0901,1.09014,80.19,False
'2018-10-02T22:29:00',1.08987,1.08987,1.08975,1.08983,53.12,1.09014,1.09014,1.09004,1.09009,55.4,False
'2018-10-02T22:30:00',1.08982,1.08989,1.08977,1.08979,60.71,1.09008,1.09017,1.09003,1.09006,38.72,False
'2018-10-02T22:31:00',1.08979,1.0898,1.08978,1.08978,27.46,1.09006,1.09007,1.09004,1.09006,24.48,True
'2018-10-02T22:32:00',1.08979,1.0898,1.08977,1.0898,65.25,1.09006,1.09007,1.09005,1.09007,45.68,True
'2018-10-02T22:33:00',1.08978,1.08985,1.08976,1.08985,47.24,1.09007,1.09011,1.09003,1.09011,42.66,True
'2018-10-02T22:34:00',1.08985,1.08989,1.08983,1.08989,26.13,1.09011,1.09016,1.0901,1.09016,34.46,False
'2018-10-02T22:35:00',1.08989,1.08992,1.08985,1.08989,44.7,1.09015,1.09015,1.09011,1.09015,45.83,False
'2018-10-02T22:36:00',1.08987,1.08987,1.08979,1.08986,73.17,1.09015,1.09016,1.09005,1.09015,65.05,False
'2018-10-02T22:37:00',1.08986,1.08988,1.08986,1.08986,23.82,1.09015,1.09015,1.09013,1.09014,35.39,True
'2018-10-02T22:38:00',1.08988,1.0899,1.08981,1.08989,51.89,1.09014,1.09018,1.0901,1.09018,57.01,False
'2018-10-02T22:39:00',1.08989,1.08993,1.08986,1.08989,44.07,1.09017,1.09017,1.09013,1.09013,51.97,False
'2018-10-02T22:40:00',1.08986,1.0899,1.0897,1.0897,49.01,1.09013,1.09015,1.08998,1.08999,59.53,False
'2018-10-02T22:41:00',1.08974,1.08979,1.08968,1.08968,36.17,1.09003,1.09006,1.08997,1.08997,37.83,True
'2018-10-02T22:42:00',1.08968,1.08972,1.08968,1.08971,27.58,1.08996,1.09,1.08996,1.08999,26.91,True
'2018-10-02T22:43:00',1.0897,1.08981,1.08969,1.08981,59.52,1.08999,1.09007,1.08996,1.09007,48.68,True
'2018-10-02T22:44:00',1.08979,1.08982,1.08979,1.08982,13.98,1.09007,1.09008,1.09007,1.09008,12.85,False
'2018-10-02T22:45:00',1.08981,1.08981,1.08979,1.0898,8.35,1.09009,1.09009,1.09007,1.09007,9.73,False
'2018-10-02T22:46:00',1.08974,1.08977,1.08974,1.08977,3.24,1.09002,1.09004,1.09002,1.09004,2.12,True
'2018-10-02T22:47:00',1.08977,1.08979,1.08977,1.08979,11.46,1.09007,1.09007,1.09007,1.09007,10.71,True
'2018-10-02T22:48:00',1.08979,1.08979,1.08979,1.08979,2.87,1.09008,1.09008,1.09008,1.09008,3.12,False
'2018-10-02T22:49:00',1.08978,1.08978,1.0897,1.0897,13.47,1.09006,1.09006,1.08997,1.09001,12.8,False
'2018-10-02T22:50:00',1.0897,1.0897,1.08967,1.08969,39.39,1.09001,1.09002,1.09001,1.09002,42.44,False
'2018-10-02T22:51:00',1.08969,1.08969,1.08968,1.08969,35.89,1.09002,1.09003,1.09,1.09,30.99,False
'2018-10-02T22:52:00',1.08969,1.08969,1.08968,1.08968,18.58,1.09,1.09002,1.09,1.09001,10.72,True
'2018-10-02T22:53:00',1.08969,1.0897,1.08968,1.0897,14.2,1.09,1.09002,1.09,1.09002,12.78,True
'2018-10-02T22:54:00',1.0897,1.08984,1.08966,1.0898,31.57,1.09002,1.09015,1.09001,1.09015,51.48,True
'2018-10-02T22:55:00',1.0898,1.08984,1.08978,1.08983,40.25,1.09013,1.09018,1.09011,1.09014,43.47,True
'2018-10-02T22:56:00',1.08984,1.08987,1.08983,1.08985,24.55,1.09014,1.09017,1.09014,1.09017,18.22,False
'2018-10-02T22:57:00',1.08984,1.08988,1.08981,1.08981,27.19,1.09017,1.0902,1.09017,1.09017,17.23,True
'2018-10-02T22:58:00',1.08983,1.09001,1.08983,1.08999,69.72,1.09017,1.09037,1.09016,1.09036,74.14,False
'2018-10-02T22:59:00',1.09,1.09,1.08951,1.08951,75.85,1.09036,1.09065,1.09028,1.09065,94.33,False
'2018-10-02T23:00:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,False
'2018-10-02T23:01:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,False
'2018-10-02T23:02:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,False
'2018-10-02T23:03:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,False
'2018-10-02T23:04:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,False
'2018-10-02T23:05:00',1.08951,1.08951,1.08951,1.08951,0.0,1.09065,1.09065,1.09065,1.09065,0.0,True
'2018-10-02T23:06:00',1.08937,1.08937,1.08937,1.08937,1.37,1.09097,1.09097,1.09097,1.09097,1.37,False
'2018-10-02T23:07:00',1.08936,1.08939,1.08936,1.08939,7.97,1.09098,1.09098,1.09082,1.09092,7.85,True
'2018-10-02T23:08:00',1.08939,1.08939,1.08939,1.08939,10.96,1.09092,1.09099,1.09081,1.09099,10.59,False
'2018-10-02T23:09:00',1.08938,1.08938,1.08938,1.08938,1.37,1.091,1.091,1.091,1.091,1.87,False
'2018-10-02T23:10:00',1.08939,1.08939,1.08937,1.08937,3.36,1.09099,1.09099,1.09097,1.09097,4.11,False
'2018-10-02T23:11:00',1.08937,1.08937,1.08937,1.08937,1.37,1.09097,1.09097,1.09097,1.09097,1.87,True
'2018-10-02T23:12:00',1.08936,1.0894,1.08936,1.0894,9.22,1.09098,1.09098,1.09097,1.09098,10.22,True
'2018-10-02T23:13:00',1.08939,1.08945,1.08939,1.08945,8.22,1.09096,1.09096,1.09096,1.09096,8.22,True
'2018-10-02T23:14:00',1.08948,1.08991,1.08948,1.08976,22.92,1.09089,1.09099,1.09079,1.09099,22.05,False
'2018-10-02T23:15:00',1.08995,1.08995,1.08956,1.08959,32.88,1.09099,1.09101,1.09086,1.091,32.88,False
'2018-10-02T23:16:00',1.08957,1.08957,1.08956,1.08956,5.48,1.091,1.09101,1.091,1.09101,5.48,True
'2018-10-02T23:17:00',1.08974,1.08974,1.08974,1.08974,2.0,1.09091,1.09091,1.09091,1.09091,2.37,False
'2018-10-02T23:18:00',1.08977,1.08979,1.08964,1.08973,9.6,1.09088,1.0909,1.09083,1.09087,10.22,False
'2018-10-02T23:19:00',1.08969,1.08969,1.08969,1.08969,1.0,1.09093,1.09093,1.09093,1.09093,1.0,False
'2018-10-02T23:20:00',1.0897,1.08971,1.08968,1.08968,5.11,1.09092,1.09092,1.09078,1.09078,5.11,True
'2018-10-02T23:21:00',1.08978,1.09026,1.08969,1.08985,13.53,1.09085,1.09108,1.09085,1.09097,16.44,False
'2018-10-02T23:22:00',1.08985,1.0899,1.08967,1.0899,19.71,1.09098,1.09098,1.09077,1.09077,23.29,True
'2018-10-02T23:23:00',1.0899,1.09,1.0899,1.09,11.86,1.09077,1.09094,1.09077,1.09087,14.33,False
'2018-10-02T23:24:00',1.09,1.09,1.08994,1.08995,10.23,1.09087,1.09095,1.09087,1.09091,12.33,True
'2018-10-02T23:25:00',1.08996,1.08996,1.08996,1.08996,2.49,1.0909,1.0909,1.0909,1.0909,2.74,True
'2018-10-02T23:26:00',1.09,1.09,1.08999,1.08999,3.37,1.0908,1.09087,1.0908,1.09087,3.37,True
'2018-10-02T23:27:00',1.08999,1.09,1.08994,1.09,8.98,1.09087,1.09099,1.09087,1.09087,10.96,False
'2018-10-02T23:28:00',1.08998,1.08998,1.08998,1.08998,1.0,1.0909,1.0909,1.0909,1.0909,1.37,True
'2018-10-02T23:29:00',1.08998,1.09004,1.08997,1.09002,8.74,1.0909,1.09092,1.09087,1.09091,10.59,True
'2018-10-02T23:30:00',1.09002,1.09036,1.09002,1.09036,65.08,1.09086,1.09107,1.09085,1.09088,70.84,False
'2018-10-02T23:31:00',1.0904,1.09041,1.09007,1.09012,49.86,1.09086,1.0909,1.0908,1.0909,47.8,True
'2018-10-02T23:32:00',1.09015,1.09023,1.09014,1.09023,15.0,1.0909,1.09098,1.0909,1.09098,15.6,False
'2018-10-02T23:33:00',1.09023,1.09023,1.09017,1.0902,7.5,1.09097,1.09098,1.09093,1.09093,7.0,True
'2018-10-02T23:34:00',1.09022,1.09022,1.09021,1.09021,4.0,1.09093,1.09098,1.09093,1.09097,4.86,False
'2018-10-02T23:35:00',1.09021,1.09024,1.09019,1.09024,9.5,1.09097,1.09101,1.09081,1.09081,9.36,True
'2018-10-02T23:36:00',1.09023,1.09023,1.09022,1.09023,10.0,1.09081,1.09096,1.09081,1.09096,13.37,True
'2018-10-02T23:37:00',1.09022,1.0904,1.09021,1.0904,15.5,1.09098,1.09102,1.09078,1.09078,14.84,False
'2018-10-02T23:38:00',1.09033,1.09039,1.09033,1.09038,36.11,1.09081,1.09082,1.09072,1.09072,24.0,True
'2018-10-02T23:39:00',1.09038,1.09051,1.09037,1.09046,55.66,1.09072,1.09105,1.09072,1.09105,53.0,True
'2018-10-02T23:40:00',1.0905,1.09059,1.0905,1.09058,73.62,1.09102,1.09107,1.09098,1.09099,64.2,True
'2018-10-02T23:41:00',1.09059,1.09059,1.09053,1.09058,34.8,1.09099,1.09106,1.09094,1.09101,32.75,True
'2018-10-02T23:42:00',1.09058,1.09059,1.09055,1.09059,33.43,1.09101,1.09106,1.09095,1.09102,32.45,True
'2018-10-02T23:43:00',1.09059,1.09065,1.09058,1.09065,51.8,1.091,1.09111,1.09092,1.09108,54.63,False
'2018-10-02T23:44:00',1.09066,1.09066,1.09065,1.09065,15.24,1.09108,1.09113,1.09101,1.09105,17.05,False
'2018-10-02T23:45:00',1.09064,1.09064,1.09059,1.09061,46.28,1.09105,1.09109,1.09101,1.09106,47.14,False
'2018-10-02T23:46:00',1.09061,1.09061,1.09053,1.09053,20.71,1.09106,1.0911,1.09098,1.09098,22.94,True
'2018-10-02T23:47:00',1.09053,1.09075,1.09051,1.09059,47.55,1.09097,1.09109,1.09096,1.09098,48.48,True
'2018-10-02T23:48:00',1.09059,1.0907,1.09056,1.0907,16.74,1.09105,1.09108,1.09097,1.09108,14.98,False
'2018-10-02T23:49:00',1.0907,1.0907,1.09059,1.09059,17.35,1.09112,1.09112,1.091,1.091,17.87,True
'2018-10-02T23:50:00',1.09059,1.09063,1.09059,1.09063,9.86,1.091,1.09104,1.091,1.09104,9.0,True
'2018-10-02T23:51:00',1.09063,1.09072,1.09062,1.09066,21.74,1.09102,1.09107,1.09094,1.09101,21.5,False
'2018-10-02T23:52:00',1.09065,1.09065,1.09064,1.09064,3.0,1.09101,1.09101,1.091,1.091,3.0,True
'2018-10-02T23:53:00',1.09056,1.09066,1.09056,1.09065,6.75,1.091,1.09105,1.091,1.09101,6.12,True
'2018-10-02T23:54:00',1.09065,1.09086,1.09065,1.09079,31.12,1.09099,1.09122,1.09099,1.09116,42.53,True
'2018-10-02T23:55:00',1.09078,1.09086,1.09071,1.09086,33.0,1.09117,1.09119,1.0911,1.09119,41.36,True
'2018-10-02T23:56:00',1.09086,1.09104,1.09084,1.09102,28.0,1.09118,1.09141,1.09117,1.09139,32.83,True
'2018-10-02T23:57:00',1.09102,1.09133,1.09101,1.09132,43.0,1.09139,1.09163,1.09139,1.09158,48.34,True
'2018-10-02T23:58:00',1.09133,1.09136,1.09125,1.09134,34.0,1.09158,1.09161,1.09157,1.09159,34.0,False
'2018-10-02T23:59:00',1.09131,1.09131,1.09117,1.09119,36.25,1.09158,1.09159,1.09154,1.09157,36.77,False
'2018-10-03T00:00:00',1.09119,1.09145,1.09114,1.0912,39.75,1.09158,1.0916,1.09145,1.09146,42.44,True
'2018-10-03T00:01:00',1.0912,1.09124,1.0912,1.09122,21.0,1.09145,1.09149,1.09143,1.09145,18.52,True
'2018-10-03T00:02:00',1.09121,1.09135,1.09116,1.09131,19.5,1.09145,1.09156,1.09144,1.09154,22.5,False
'2018-10-03T00:03:00',1.09131,1.09132,1.09114,1.09129,18.75,1.09147,1.09154,1.09143,1.09152,21.01,True
'2018-10-03T00:04:00',1.09131,1.09136,1.09131,1.09133,8.25,1.09152,1.09156,1.09149,1.09155,8.26,False
'2018-10-03T00:05:00',1.09134,1.09136,1.0913,1.0913,9.75,1.09155,1.09158,1.09155,1.09156,10.12,True
'2018-10-03T00:06:00',1.09128,1.09134,1.09125,1.09133,6.0,1.09156,1.09158,1.09155,1.09158,8.1,False
'2018-10-03T00:07:00',1.0913,1.09133,1.09128,1.0913,23.0,1.09156,1.09157,1.09154,1.09155,25.09,False
'2018-10-03T00:08:00',1.09128,1.09133,1.09112,1.09114,23.37,1.09155,1.09156,1.09141,1.09142,23.69,False
'2018-10-03T00:09:00',1.09114,1.0912,1.09112,1.09112,40.0,1.09143,1.09147,1.0914,1.09142,48.88,False
'2018-10-03T00:10:00',1.09112,1.09112,1.091,1.091,35.12,1.09142,1.09142,1.09131,1.09138,39.08,False
'2018-10-03T00:11:00',1.091,1.09102,1.0909,1.09093,48.52,1.09136,1.09137,1.09123,1.09129,51.21,False
'2018-10-03T00:12:00',1.09094,1.09094,1.09073,1.09075,42.08,1.09129,1.09129,1.09109,1.09109,41.5,True
'2018-10-03T00:13:00',1.09077,1.09084,1.09077,1.09084,9.0,1.09109,1.09112,1.09109,1.09111,13.34,False
'2018-10-03T00:14:00',1.09084,1.09085,1.09082,1.09085,11.0,1.09109,1.09109,1.09109,1.09109,13.76,True
'2018-10-03T00:15:00',1.09091,1.09092,1.09079,1.09088,15.0,1.09109,1.09113,1.09104,1.09112,21.67,True
'2018-10-03T00:16:00',1.0909,1.09117,1.0909,1.091,34.0,1.09113,1.09142,1.09113,1.09132,56.49,False
'2018-10-03T00:17:00',1.091,1.091,1.09095,1.09097,12.0,1.0913,1.0913,1.09127,1.09127,18.77,True
'2018-10-03T00:18:00',1.09097,1.091,1.09097,1.09099,13.0,1.09129,1.0913,1.09123,1.09129,20.73,False
'2018-10-03T00:19:00',1.09098,1.09099,1.09086,1.09086,13.0,1.09128,1.09131,1.09115,1.09115,20.24,True
'2018-10-03T00:20:00',1.09086,1.09087,1.09083,1.09086,21.38,1.09116,1.09116,1.09114,1.09116,25.53,False
'2018-10-03T00:21:00',1.09084,1.09087,1.09084,1.09086,24.0,1.09116,1.09116,1.09113,1.09113,34.48,True
'2018-10-03T00:22:00',1.09086,1.09087,1.09085,1.09086,9.5,1.09117,1.09117,1.09114,1.09116,18.73,True
'2018-10-03T00:23:00',1.09085,1.0909,1.09085,1.0909,9.0,1.09116,1.09116,1.09111,1.09114,10.99,True
'2018-10-03T00:24:00',1.09089,1.09096,1.09087,1.09091,12.5,1.09113,1.09121,1.09113,1.09117,14.75,True
'2018-10-03T00:25:00',1.09093,1.0912,1.09093,1.09116,45.0,1.09118,1.09143,1.09117,1.0914,70.86,False
'2018-10-03T00:26:00',1.09115,1.09121,1.0911,1.09116,32.5,1.0914,1.09145,1.09133,1.0914,47.28,True
'2018-10-03T00:27:00',1.09117,1.09118,1.09115,1.09118,18.0,1.09142,1.09142,1.09139,1.09139,25.05,False
'2018-10-03T00:28:00',1.09117,1.09125,1.09115,1.09115,23.0,1.09139,1.09141,1.09132,1.09133,28.0,False
'2018-10-03T00:29:00',1.09115,1.09115,1.09108,1.09108,6.0,1.09137,1.09139,1.09136,1.09138,6.0,False
'2018-10-03T00:30:00',1.09115,1.09116,1.091,1.09103,40.0,1.09137,1.09138,1.09124,1.09125,41.5,False
'2018-10-03T00:31:00',1.09103,1.09103,1.09101,1.09101,8.0,1.09128,1.09128,1.09125,1.09125,9.0,False
'2018-10-03T00:32:00',1.09099,1.09101,1.09097,1.09098,25.0,1.09125,1.09127,1.09119,1.09127,28.66,False
'2018-10-03T00:33:00',1.09101,1.09101,1.09096,1.09098,22.0,1.09125,1.09129,1.09124,1.09126,26.99,False
'2018-10-03T00:34:00',1.09095,1.09099,1.09094,1.09097,39.75,1.09124,1.09127,1.09121,1.09126,46.43,False
'2018-10-03T00:35:00',1.09097,1.09099,1.09085,1.09087,31.0,1.09126,1.09127,1.09114,1.09114,40.1,False
'2018-10-03T00:36:00',1.09085,1.09085,1.09058,1.09059,71.23,1.09114,1.09115,1.09084,1.09089,89.92,True
'2018-10-03T00:37:00',1.09057,1.09076,1.09057,1.09071,34.85,1.09086,1.09101,1.09086,1.09099,34.86,True
'2018-10-03T00:38:00',1.09071,1.09085,1.09071,1.09085,27.74,1.09099,1.09113,1.09099,1.09111,28.5,False
'2018-10-03T00:39:00',1.09084,1.09085,1.09073,1.09085,26.5,1.09111,1.09111,1.091,1.0911,30.33,False
'2018-10-03T00:40:00',1.09085,1.09087,1.09084,1.09084,11.0,1.09111,1.09113,1.09107,1.0911,14.12,False
'2018-10-03T00:41:00',1.09083,1.09083,1.09075,1.09077,26.93,1.0911,1.0911,1.09104,1.09106,32.16,True
'2018-10-03T00:42:00',1.09077,1.09084,1.09077,1.09082,51.14,1.09106,1.09113,1.09106,1.09113,64.49,False
'2018-10-03T00:43:00',1.09081,1.09081,1.09075,1.09081,45.99,1.09108,1.09113,1.09105,1.09113,69.16,False
'2018-10-03T00:44:00',1.09081,1.09083,1.09081,1.09081,17.78,1.09113,1.09113,1.09112,1.09112,28.27,False
'2018-10-03T00:45:00',1.09081,1.09081,1.09072,1.09073,43.6,1.09112,1.09112,1.09101,1.09105,50.63,False
'2018-10-03T00:46:00',1.09077,1.09078,1.09071,1.09071,24.78,1.09106,1.09106,1.091,1.09101,42.84,True
'2018-10-03T00:47:00',1.09072,1.09074,1.09071,1.09074,11.0,1.091,1.09101,1.091,1.091,13.82,False
'2018-10-03T00:48:00',1.0907,1.09073,1.09069,1.09072,13.5,1.09098,1.091,1.09094,1.091,14.78,True
'2018-10-03T00:49:00',1.09073,1.09083,1.09072,1.09083,15.0,1.091,1.09107,1.091,1.09107,19.61,False
'2018-10-03T00:50:00',1.09083,1.09084,1.0908,1.09083,35.24,1.09107,1.09109,1.09104,1.09107,53.14,True
'2018-10-03T00:51:00',1.09082,1.09091,1.09079,1.09091,40.1,1.09107,1.0912,1.09106,1.09119,65.18,False
'2018-10-03T00:52:00',1.09091,1.09092,1.0909,1.0909,11.87,1.0912,1.0912,1.09118,1.09118,16.34,True
'2018-10-03T00:53:00',1.0909,1.09098,1.09089,1.09096,21.12,1.09118,1.09125,1.09117,1.09122,29.27,True
'2018-10-03T00:54:00',1.09096,1.09099,1.09091,1.09099,28.21,1.09124,1.09129,1.09119,1.09128,37.14,True
'2018-10-03T00:55:00',1.09099,1.09107,1.09099,1.09107,21.62,1.09129,1.09135,1.09128,1.09135,31.8,False
'2018-10-03T00:56:00',1.09107,1.09107,1.09104,1.09105,15.12,1.09135,1.09135,1.09133,1.09135,21.78,True
'2018-10-03T00:57:00',1.09105,1.09134,1.09105,1.09119,57.95,1.09135,1.09162,1.09135,1.09144,57.59,True
'2018-10-03T00:58:00',1.09118,1.09124,1.09117,1.0912,38.68,1.09147,1.09149,1.09144,1.09147,39.85,True
'2018-10-03T00:59:00',1.09121,1.09124,1.09117,1.09124,30.47,1.09148,1.09152,1.09144,1.0915,41.08,False
'2018-10-03T01:00:00',1.09124,1.09126,1.09093,1.09104,89.7,1.09153,1.09153,1.09117,1.09127,81.45,True
'2018-10-03T01:01:00',1.09102,1.0911,1.09097,1.0911,56.66,1.09127,1.09138,1.09125,1.09135,52.28,False
'2018-10-03T01:02:00',1.09109,1.09109,1.09107,1.09108,23.09,1.09134,1.09136,1.09133,1.09134,19.19,False
'2018-10-03T01:03:00',1.09108,1.09108,1.09091,1.09091,49.1,1.09131,1.09131,1.09117,1.09117,36.25,True
'2018-10-03T01:04:00',1.09096,1.09099,1.09093,1.09096,63.06,1.0912,1.09125,1.09117,1.0912,59.1,False
'2018-10-03T01:05:00',1.09098,1.09098,1.09083,1.09085,30.23,1.09121,1.09121,1.09106,1.09109,38.61,False
'2018-10-03T01:06:00',1.09084,1.09084,1.09073,1.09075,46.19,1.09107,1.09111,1.09098,1.091,66.64,True
'2018-10-03T01:07:00',1.09075,1.09086,1.09071,1.09082,39.09,1.09096,1.09111,1.09094,1.09109,48.47,True
'2018-10-03T01:08:00',1.09083,1.09101,1.09083,1.09098,56.7,1.09108,1.09123,1.09108,1.0912,48.42,False
'2018-10-03T01:09:00',1.091,1.09103,1.09094,1.09096,42.17,1.09123,1.09123,1.09117,1.09117,43.35,False
'2018-10-03T01:10:00',1.09094,1.09096,1.09086,1.09093,62.6,1.09117,1.09117,1.09111,1.09113,49.07,False
'2018-10-03T01:11:00',1.09093,1.09095,1.09089,1.0909,37.21,1.09113,1.09115,1.09111,1.09111,30.5,True
'2018-10-03T01:12:00',1.09093,1.09097,1.09091,1.09093,30.81,1.09111,1.09115,1.09111,1.09115,29.0,True
'2018-10-03T01:13:00',1.09093,1.09096,1.0909,1.09094,32.74,1.09114,1.09115,1.09112,1.09115,25.0,False
'2018-10-03T01:14:00',1.09094,1.09096,1.09091,1.09095,15.49,1.09113,1.09115,1.09113,1.09113,12.0,True
'2018-10-03T01:15:00',1.09095,1.09102,1.09093,1.09095,31.37,1.09114,1.09117,1.09113,1.09115,26.0,False
'2018-10-03T01:16:00',1.09095,1.09095,1.09093,1.09094,24.95,1.09116,1.09116,1.09114,1.09115,13.0,True
'2018-10-03T01:17:00',1.09094,1.09098,1.09094,1.09098,16.24,1.09114,1.09118,1.09114,1.09118,9.0,True
'2018-10-03T01:18:00',1.09098,1.09105,1.09098,1.09105,9.12,1.09119,1.09127,1.09118,1.09127,11.12,False
'2018-10-03T01:19:00',1.09105,1.09107,1.09105,1.09105,8.0,1.09127,1.09127,1.09126,1.09127,9.86,False
'2018-10-03T01:20:00',1.09108,1.09112,1.091,1.09101,35.84,1.0913,1.09134,1.09123,1.09125,31.57,True
'2018-10-03T01:21:00',1.09101,1.09104,1.09099,1.09104,25.11,1.09125,1.09127,1.09123,1.09127,21.07,True
'2018-10-03T01:22:00',1.09108,1.0912,1.09103,1.09115,31.39,1.09128,1.09141,1.09124,1.0914,31.41,False
'2018-10-03T01:23:00',1.09115,1.09116,1.09113,1.09113,16.23,1.0914,1.0914,1.09137,1.09137,16.62,False
'2018-10-03T01:24:00',1.09113,1.09113,1.09109,1.09109,9.11,1.09136,1.09137,1.09132,1.09132,8.24,True
'2018-10-03T01:25:00',1.09109,1.09117,1.09107,1.09117,30.16,1.09132,1.09139,1.0913,1.09136,25.11,False
'2018-10-03T01:26:00',1.09117,1.09117,1.09115,1.09115,17.21,1.09135,1.09137,1.09135,1.09137,20.69,False
'2018-10-03T01:27:00',1.09115,1.09116,1.09112,1.09112,27.51,1.09137,1.09137,1.09133,1.09133,28.76,False
'2018-10-03T01:28:00',1.09112,1.09113,1.0911,1.09111,34.79,1.09133,1.09135,1.09131,1.09133,35.21,False
'2018-10-03T01:29:00',1.09111,1.09111,1.0907,1.09073,49.94,1.09132,1.09133,1.09092,1.09095,37.43,True
'2018-10-03T01:30:00',1.09073,1.09078,1.09073,1.09078,35.83,1.09096,1.09101,1.09096,1.091,27.74,False
'2018-10-03T01:31:00',1.09077,1.09079,1.09074,1.09076,30.03,1.091,1.09102,1.09098,1.091,19.06,True
'2018-10-03T01:32:00',1.09076,1.09077,1.09075,1.09077,10.61,1.09102,1.09102,1.091,1.09101,6.99,True
'2018-10-03T01:33:00',1.09077,1.0908,1.09077,1.09078,7.99,1.09101,1.09103,1.09101,1.09102,8.74,True
'2018-10-03T01:34:00',1.09077,1.0908,1.09077,1.09078,19.2,1.09102,1.09103,1.09098,1.09103,16.91,True
'2018-10-03T01:35:00',1.09078,1.09082,1.09078,1.09079,40.86,1.09103,1.09105,1.09101,1.09104,42.87,False
'2018-10-03T01:36:00',1.0908,1.0908,1.09079,1.09079,7.12,1.09103,1.09103,1.09103,1.09103,5.0,True
'2018-10-03T01:37:00',1.09079,1.09082,1.09079,1.09082,8.5,1.09104,1.09105,1.09104,1.09104,9.82,False
'2018-10-03T01:38:00',1.09081,1.09084,1.09079,1.09079,9.12,1.09104,1.09105,1.09104,1.09104,8.81,True
'2018-10-03T01:39:00',1.0908,1.09083,1.0908,1.09082,9.23,1.09105,1.09105,1.09104,1.09104,9.44,False
'2018-10-03T01:40:00',1.0908,1.09082,1.0908,1.09082,5.24,1.09104,1.09104,1.09103,1.09104,5.43,False
'2018-10-03T01:41:00',1.0908,1.0908,1.09071,1.09078,18.41,1.09104,1.09104,1.09095,1.09102,21.83,False
'2018-10-03T01:42:00',1.09078,1.09078,1.09066,1.09066,38.13,1.09103,1.09103,1.09086,1.09088,41.7,True
'2018-10-03T01:43:00',1.09066,1.09079,1.09065,1.09078,45.91,1.09088,1.09102,1.09086,1.09101,54.24,True
'2018-10-03T01:44:00',1.09077,1.09081,1.09077,1.09079,18.48,1.09099,1.09103,1.09099,1.09102,22.13,False
'2018-10-03T01:45:00',1.09079,1.0908,1.09076,1.09076,38.34,1.09102,1.09102,1.091,1.09101,42.28,True
'2018-10-03T01:46:00',1.09078,1.09085,1.09076,1.09081,34.71,1.09101,1.09107,1.091,1.09105,29.37,False
'2018-10-03T01:47:00',1.09081,1.09081,1.09073,1.09079,35.24,1.09104,1.09105,1.09096,1.09102,32.83,True
'2018-10-03T01:48:00',1.09077,1.0908,1.09077,1.09079,52.91,1.091,1.09104,1.091,1.09103,53.61,True
'2018-10-03T01:49:00',1.09078,1.09091,1.09076,1.0909,79.96,1.09103,1.09115,1.091,1.09114,59.15,True
'2018-10-03T01:50:00',1.09091,1.09095,1.09091,1.09094,24.16,1.09114,1.09118,1.09114,1.09116,22.5,True
'2018-10-03T01:51:00',1.09092,1.09104,1.09092,1.09102,89.27,1.09116,1.09127,1.09116,1.09126,73.78,True
'2018-10-03T01:52:00',1.09103,1.09109,1.09099,1.09103,65.76,1.09126,1.0913,1.09121,1.09126,56.87,False
'2018-10-03T01:53:00',1.09104,1.09107,1.09101,1.09102,54.36,1.09126,1.09128,1.09123,1.09125,49.79,False
'2018-10-03T01:54:00',1.09102,1.09102,1.09098,1.091,30.78,1.09125,1.09125,1.09121,1.09123,41.75,False
'2018-10-03T01:55:00',1.091,1.091,1.09093,1.09096,52.08,1.09123,1.09123,1.09117,1.09119,67.94,False
'2018-10-03T01:56:00',1.09096,1.09096,1.09087,1.09091,64.4,1.09119,1.09119,1.0911,1.09114,79.08,False
'2018-10-03T01:57:00',1.09091,1.09097,1.09076,1.09076,81.14,1.09114,1.09121,1.09099,1.091,103.59,False
'2018-10-03T01:58:00',1.09078,1.0908,1.09068,1.09074,82.63,1.09102,1.09102,1.09092,1.09098,95.81,False
'2018-10-03T01:59:00',1.09074,1.09076,1.0906,1.09069,109.22,1.09098,1.09099,1.09085,1.09092,110.43,False
'2018-10-03T02:00:00',1.09074,1.09076,1.09065,1.09069,125.26,1.09093,1.09098,1.09089,1.09092,142.95,False
'2018-10-03T02:01:00',1.09069,1.09069,1.0904,1.09046,179.45,1.09092,1.09092,1.09063,1.0907,178.72,True
'2018-10-03T02:02:00',1.09046,1.09062,1.09045,1.09056,69.05,1.0907,1.09081,1.09067,1.09078,60.46,False
'2018-10-03T02:03:00',1.09054,1.09055,1.09046,1.09052,61.81,1.09078,1.09078,1.09068,1.09075,64.8,True
'2018-10-03T02:04:00',1.09055,1.09056,1.09051,1.09055,31.95,1.09075,1.09077,1.09073,1.09076,25.82,True
'2018-10-03T02:05:00',1.09055,1.09079,1.09055,1.09078,71.27,1.09077,1.09099,1.09076,1.09099,69.98,False
'2018-10-03T02:06:00',1.09078,1.0909,1.09065,1.09074,123.63,1.09101,1.09111,1.09086,1.09096,100.31,True
'2018-10-03T02:07:00',1.09079,1.09091,1.09078,1.09088,77.0,1.09098,1.09108,1.09098,1.09106,67.87,True
'2018-10-03T02:08:00',1.09085,1.09106,1.09084,1.09103,57.26,1.09105,1.09123,1.09103,1.09122,55.6,False
'2018-10-03T02:09:00',1.09103,1.09104,1.09095,1.09098,88.01,1.09123,1.09124,1.09117,1.09119,89.06,True
'2018-10-03T02:10:00',1.09097,1.09103,1.09093,1.09099,71.54,1.09118,1.09124,1.09113,1.09121,70.21,False
'2018-10-03T02:11:00',1.091,1.09102,1.09084,1.09091,120.02,1.09122,1.09123,1.09104,1.0911,94.35,False
'2018-10-03T02:12:00',1.09091,1.09092,1.09078,1.0908,69.61,1.0911,1.09111,1.09099,1.09101,68.87,False
'2018-10-03T02:13:00',1.0908,1.09084,1.09061,1.09065,114.09,1.09101,1.09103,1.09083,1.09085,111.03,True
'2018-10-03T02:14:00',1.09065,1.09072,1.09058,1.0907,71.09,1.09085,1.0909,1.09078,1.0909,88.8,False
'2018-10-03T02:15:00',1.09071,1.09093,1.09061,1.09061,102.74,1.0909,1.09111,1.09084,1.09084,126.94,True
'2018-10-03T02:16:00',1.09061,1.09068,1.09055,1.09064,82.96,1.09084,1.09088,1.09077,1.09085,86.62,True
'2018-10-03T02:17:00',1.09064,1.09073,1.09064,1.09073,49.93,1.09085,1.09093,1.09084,1.09093,49.19,False
'2018-10-03T02:18:00',1.09073,1.09073,1.09067,1.09067,46.56,1.09093,1.09093,1.09087,1.0909,44.51,False
'2018-10-03T02:19:00',1.09071,1.09071,1.09063,1.09064,52.35,1.09089,1.09089,1.09082,1.09083,55.26,True
'2018-10-03T02:20:00',1.09063,1.09073,1.09056,1.09071,56.02,1.09083,1.09092,1.09076,1.0909,70.27,False
'2018-10-03T02:21:00',1.09073,1.09073,1.09069,1.0907,40.63,1.0909,1.09092,1.09089,1.0909,40.59,True
'2018-10-03T02:22:00',1.0907,1.09092,1.09068,1.09092,60.3,1.0909,1.09111,1.09089,1.09111,54.21,True
'2018-10-03T02:23:00',1.09092,1.09097,1.09078,1.09094,42.59,1.09111,1.09116,1.09098,1.09114,51.73,False
'2018-10-03T02:24:00',1.09094,1.09094,1.09068,1.09089,73.42,1.09114,1.09114,1.09087,1.09107,85.94,True
'2018-10-03T02:25:00',1.09089,1.09101,1.09086,1.09101,65.02,1.09107,1.09121,1.09103,1.09121,94.37,True
'2018-10-03T02:26:00',1.09101,1.09116,1.09101,1.09114,76.32,1.09121,1.09137,1.09121,1.09135,85.86,True
'2018-10-03T02:27:00',1.09114,1.09116,1.09112,1.09114,43.42,1.09134,1.09136,1.09133,1.09136,49.29,False
'2018-10-03T02:28:00',1.09114,1.09116,1.09113,1.09113,20.73,1.09136,1.09136,1.09135,1.09135,25.82,True
'2018-10-03T02:29:00',1.09114,1.09127,1.09114,1.09127,42.69,1.09135,1.09149,1.09135,1.09149,45.52,False
'2018-10-03T02:30:00',1.09127,1.09141,1.09126,1.09126,51.9,1.0915,1.0916,1.09148,1.09149,48.55,True
'2018-10-03T02:31:00',1.09126,1.09132,1.09123,1.09127,53.84,1.09149,1.09153,1.09146,1.09149,57.75,True
'2018-10-03T02:32:00',1.09127,1.09137,1.09124,1.09128,103.66,1.09149,1.09157,1.09146,1.09151,145.78,False
'2018-10-03T02:33:00',1.09129,1.09136,1.09116,1.0912,115.87,1.09152,1.09156,1.09135,1.09142,156.9,False
'2018-10-03T02:34:00',1.0912,1.0912,1.09105,1.09105,99.01,1.09142,1.09142,1.09126,1.0913,104.55,True
'2018-10-03T02:35:00',1.09109,1.0913,1.09105,1.09122,120.72,1.09131,1.09151,1.09127,1.09143,134.0,True
'2018-10-03T02:36:00',1.09121,1.09128,1.0912,1.09124,83.78,1.09143,1.09151,1.09142,1.09146,95.86,False
'2018-10-03T02:37:00',1.09124,1.09126,1.09118,1.09118,61.72,1.09146,1.09147,1.0914,1.0914,64.23,True
'2018-10-03T02:38:00',1.09118,1.09146,1.09118,1.09142,78.04,1.0914,1.09167,1.0914,1.09163,69.82,True
'2018-10-03T02:39:00',1.09141,1.09152,1.09135,1.09144,108.01,1.09162,1.09172,1.09154,1.09166,101.83,False
'2018-10-03T02:40:00',1.09146,1.09149,1.09136,1.09137,106.08,1.09166,1.09169,1.09157,1.09158,118.39,True
'2018-10-03T02:41:00',1.09137,1.09147,1.09135,1.09146,78.6,1.09158,1.09167,1.09158,1.09167,84.22,True
'2018-10-03T02:42:00',1.09146,1.09151,1.09144,1.09147,72.55,1.09167,1.09169,1.09166,1.09168,68.85,False
'2018-10-03T02:43:00',1.09146,1.09147,1.09128,1.09135,123.31,1.09168,1.09168,1.0915,1.09155,124.34,True
'2018-10-03T02:44:00',1.09135,1.09156,1.09134,1.09155,60.86,1.09154,1.09176,1.09154,1.09176,81.13,False
'2018-10-03T02:45:00',1.09155,1.09155,1.09143,1.09143,63.11,1.09176,1.09177,1.09164,1.09164,74.28,True
'2018-10-03T02:46:00',1.09143,1.09153,1.09143,1.09152,58.55,1.09164,1.09175,1.09164,1.09173,82.54,True
'2018-10-03T02:47:00',1.09152,1.09157,1.09139,1.09156,57.04,1.09173,1.09178,1.09158,1.09177,78.55,False
'2018-10-03T02:48:00',1.09155,1.09156,1.09137,1.09137,56.08,1.09176,1.09178,1.09158,1.09159,74.65,False
'2018-10-03T02:49:00',1.09137,1.09137,1.09121,1.09122,52.12,1.0916,1.09161,1.09143,1.09144,79.26,True
'2018-10-03T02:50:00',1.09122,1.09133,1.09122,1.09131,38.81,1.09146,1.09153,1.09144,1.09153,52.57,True
'2018-10-03T02:51:00',1.09131,1.09136,1.09126,1.09135,79.89,1.09151,1.09158,1.09148,1.09158,97.04,True
'2018-10-03T02:52:00',1.09135,1.09152,1.09135,1.09151,56.31,1.09157,1.09172,1.09157,1.09171,68.04,True
'2018-10-03T02:53:00',1.0915,1.09186,1.0915,1.09183,95.26,1.09171,1.09208,1.09171,1.09205,115.42,False
'2018-10-03T02:54:00',1.09182,1.09187,1.09179,1.0918,81.77,1.09205,1.09208,1.092,1.09202,89.85,False
'2018-10-03T02:55:00',1.09181,1.09187,1.09172,1.09179,108.14,1.09202,1.09205,1.0919,1.09197,76.87,True
'2018-10-03T02:56:00',1.09179,1.09193,1.09179,1.09184,103.08,1.09197,1.0921,1.09197,1.09202,84.61,True
'2018-10-03T02:57:00',1.09184,1.09197,1.09184,1.0919,96.62,1.09202,1.09209,1.092,1.09207,118.01,False
'2018-10-03T02:58:00',1.0919,1.09194,1.09185,1.09191,63.38,1.09207,1.09208,1.09201,1.09202,58.12,False
'2018-10-03T02:59:00',1.0919,1.09205,1.09176,1.09178,122.88,1.09203,1.09223,1.09194,1.09196,90.09,False
'2018-10-03T03:00:00',1.09177,1.09177,1.09169,1.09172,57.4,1.09196,1.09198,1.09188,1.09192,45.32,True
'2018-10-03T03:01:00',1.09171,1.09183,1.09171,1.09176,80.21,1.0919,1.09203,1.0919,1.09198,66.78,False
'2018-10-03T03:02:00',1.09176,1.09176,1.09157,1.09167,83.25,1.09198,1.09198,1.09178,1.09187,96.7,False
'2018-10-03T03:03:00',1.09166,1.09166,1.09153,1.09159,46.19,1.09187,1.09187,1.09174,1.09179,56.17,True
'2018-10-03T03:04:00',1.09157,1.09174,1.09154,1.09173,66.21,1.09179,1.09195,1.09174,1.09193,88.36,False
'2018-10-03T03:05:00',1.09172,1.09172,1.09163,1.09165,98.88,1.09193,1.09194,1.09183,1.09188,104.0,False
'2018-10-03T03:06:00',1.09165,1.09167,1.09156,1.09162,74.99,1.09188,1.09188,1.09177,1.09184,95.85,False
'2018-10-03T03:07:00',1.09162,1.09166,1.09151,1.09156,107.75,1.09183,1.09187,1.09171,1.09174,122.04,False
'2018-10-03T03:08:00',1.09152,1.09155,1.09147,1.09147,74.81,1.09173,1.09176,1.09168,1.09168,78.89,False
'2018-10-03T03:09:00',1.09146,1.09149,1.09143,1.09146,69.84,1.09167,1.09169,1.09165,1.09168,77.44,True
'2018-10-03T03:10:00',1.09146,1.09149,1.09137,1.09149,73.52,1.09167,1.09172,1.09157,1.09172,78.27,False
'2018-10-03T03:11:00',1.09147,1.09151,1.09144,1.09149,64.53,1.09168,1.09174,1.09165,1.0917,78.84,False
'2018-10-03T03:12:00',1.09149,1.0915,1.09145,1.09147,63.15,1.0917,1.09173,1.09167,1.09168,57.58,False
'2018-10-03T03:13:00',1.09148,1.09148,1.09129,1.09137,85.14,1.0917,1.0917,1.09151,1.09159,102.65,True
'2018-10-03T03:14:00',1.09138,1.09147,1.09133,1.09147,68.21,1.0916,1.0917,1.09155,1.0917,89.67,False
'2018-10-03T03:15:00',1.09147,1.0915,1.09111,1.09119,102.5,1.09166,1.09171,1.09127,1.09135,111.96,False
'2018-10-03T03:16:00',1.0912,1.0913,1.09102,1.09117,140.5,1.09136,1.09152,1.09121,1.09137,143.54,False
'2018-10-03T03:17:00',1.09117,1.0912,1.09112,1.09114,88.26,1.09136,1.09142,1.09133,1.09137,104.84,True
'2018-10-03T03:18:00',1.09118,1.0912,1.09111,1.09117,116.82,1.09139,1.09142,1.09132,1.09138,153.99,False
'2018-10-03T03:19:00',1.09117,1.09122,1.09104,1.09114,139.92,1.09138,1.09142,1.0912,1.09131,129.09,True
'2018-10-03T03:20:00',1.09114,1.09123,1.09104,1.09117,93.51,1.09132,1.09143,1.09121,1.09135,110.54,True
'2018-10-03T03:21:00',1.09116,1.09122,1.09109,1.09121,122.31,1.09132,1.09143,1.09125,1.09143,142.1,True
'2018-10-03T03:22:00',1.09118,1.09129,1.09116,1.09125,137.16,1.09141,1.09147,1.09137,1.09147,191.79,True
'2018-10-03T03:23:00',1.09125,1.09135,1.09123,1.09132,72.82,1.09146,1.09156,1.09145,1.09156,84.49,True
'2018-10-03T03:24:00',1.09132,1.09148,1.09132,1.09145,139.4,1.09155,1.0917,1.09155,1.09168,158.52,False
'2018-10-03T03:25:00',1.09145,1.0916,1.09145,1.09145,144.71,1.09168,1.0918,1.09165,1.09166,111.88,True
'2018-10-03T03:26:00',1.09145,1.09156,1.09144,1.09151,149.87,1.09167,1.09178,1.09166,1.09174,131.71,True
'2018-10-03T03:27:00',1.09151,1.09157,1.09147,1.09156,84.43,1.09173,1.09181,1.09172,1.0918,101.73,False
'2018-10-03T03:28:00',1.09156,1.09161,1.09149,1.09154,75.13,1.09181,1.09182,1.09171,1.09177,105.38,False
'2018-10-03T03:29:00',1.09154,1.09169,1.09107,1.09111,158.98,1.09177,1.09193,1.09133,1.09147,171.68,False
'2018-10-03T03:30:00',1.0911,1.09127,1.09023,1.09039,318.52,1.09148,1.09163,1.09046,1.09066,351.42,True
'2018-10-03T03:31:00',1.0904,1.0908,1.0904,1.09047,167.78,1.09066,1.09106,1.09064,1.09072,186.03,True
'2018-10-03T03:32:00',1.09048,1.09057,1.09039,1.09057,137.35,1.09072,1.09078,1.09063,1.09077,125.11,False
'2018-10-03T03:33:00',1.09057,1.09066,1.09018,1.09043,186.45,1.09077,1.09086,1.09041,1.09064,211.96,False
'2018-10-03T03:34:00',1.09043,1.09043,1.09019,1.0903,126.24,1.09065,1.09065,1.09041,1.09051,102.12,True
'2018-10-03T03:35:00',1.09029,1.0905,1.09029,1.09042,118.83,1.09051,1.09074,1.09051,1.09061,96.55,True
'2018-10-03T03:36:00',1.09042,1.09068,1.09042,1.09068,60.65,1.09059,1.09083,1.09059,1.09081,50.1,True
'2018-10-03T03:37:00',1.09068,1.0909,1.09068,1.09088,75.85,1.09084,1.09106,1.09083,1.09103,84.32,False
'2018-10-03T03:38:00',1.09088,1.09088,1.09068,1.09077,46.12,1.09102,1.09104,1.09084,1.09091,51.59,True
'2018-10-03T03:39:00',1.09077,1.0908,1.09076,1.0908,20.0,1.09092,1.09094,1.0909,1.09092,20.0,True
'2018-10-03T03:40:00',1.0908,1.09081,1.09075,1.09081,23.0,1.0909,1.09096,1.0909,1.09091,24.25,False
'2018-10-03T03:41:00',1.09081,1.09086,1.09075,1.09077,21.0,1.09094,1.09098,1.09089,1.09092,22.31,True
'2018-10-03T03:42:00',1.09077,1.09128,1.09068,1.09127,104.84,1.09091,1.09149,1.09083,1.09148,91.29,False
'2018-10-03T03:43:00',1.09126,1.09127,1.09078,1.09096,157.49,1.09147,1.09149,1.09097,1.09119,126.34,True
'2018-10-03T03:44:00',1.09096,1.09105,1.09086,1.09101,118.96,1.09118,1.09129,1.09108,1.09124,126.35,False
'2018-10-03T03:45:00',1.09101,1.09103,1.09071,1.09095,145.11,1.09122,1.09125,1.09095,1.09115,133.08,False
'2018-10-03T03:46:00',1.09095,1.09098,1.09085,1.09085,108.88,1.09115,1.09117,1.09101,1.09101,77.6,True
'2018-10-03T03:47:00',1.09085,1.09108,1.09082,1.09102,105.75,1.09102,1.09129,1.091,1.09126,110.28,True
'2018-10-03T03:48:00',1.09102,1.09113,1.09101,1.09112,90.45,1.09126,1.09135,1.09121,1.09134,102.36,False
'2018-10-03T03:49:00',1.0911,1.09114,1.09101,1.09102,82.25,1.09133,1.09134,1.09121,1.09125,83.02,False
'2018-10-03T03:50:00',1.09101,1.09108,1.091,1.091,94.21,1.09125,1.0913,1.09121,1.09121,83.32,True
'2018-10-03T03:51:00',1.091,1.09116,1.091,1.09114,56.14,1.09123,1.09137,1.09123,1.09134,62.9,False
'2018-10-03T03:52:00',1.09113,1.09115,1.09107,1.09108,58.84,1.09134,1.09137,1.09127,1.0913,54.32,True
'2018-10-03T03:53:00',1.09107,1.09143,1.09107,1.09122,107.65,1.0913,1.09158,1.0913,1.0914,95.69,True
'2018-10-03T03:54:00',1.09126,1.09129,1.09121,1.09125,68.27,1.09143,1.09148,1.09137,1.09147,52.12,False
'2018-10-03T03:55:00',1.09125,1.09135,1.09111,1.09111,131.3,1.09147,1.09154,1.09127,1.0913,104.31,False
'2018-10-03T03:56:00',1.09115,1.09119,1.09108,1.0911,119.96,1.0913,1.09138,1.09127,1.09129,100.08,True
'2018-10-03T03:57:00',1.0911,1.09174,1.09102,1.09124,406.97,1.09129,1.09195,1.09119,1.0915,366.34,True
'2018-10-03T03:58:00',1.09121,1.09168,1.09102,1.09166,342.73,1.09143,1.09191,1.09129,1.09188,365.96,False
'2018-10-03T03:59:00',1.09163,1.09171,1.09132,1.09155,304.32,1.09185,1.09186,1.09154,1.09177,273.98,True
'2018-10-03T04:00:00',1.09151,1.09176,1.09144,1.09169,341.45,1.09176,1.09194,1.09168,1.09184,346.9,True
'2018-10-03T04:01:00',1.09169,1.09189,1.09129,1.09176,327.16,1.09187,1.09203,1.09147,1.09195,293.5,False
'2018-10-03T04:02:00',1.09178,1.09179,1.0915,1.09173,245.26,1.09196,1.09199,1.0917,1.09192,237.81,False
'2018-10-03T04:03:00',1.09172,1.0918,1.09133,1.09144,322.64,1.09192,1.09199,1.09156,1.09166,338.09,False
'2018-10-03T04:04:00',1.09141,1.09153,1.09112,1.09116,176.52,1.09163,1.09175,1.09134,1.09137,207.33,False
'2018-10-03T04:05:00',1.09115,1.0914,1.09109,1.09115,230.53,1.09136,1.09161,1.09127,1.09136,245.91,False
'2018-10-03T04:06:00',1.09113,1.09127,1.0907,1.09088,236.58,1.09136,1.09149,1.09093,1.09106,185.73,False
'2018-10-03T04:07:00',1.09088,1.09103,1.09068,1.09072,203.0,1.09106,1.09123,1.0909,1.09096,186.25,True
'2018-10-03T04:08:00',1.09072,1.09085,1.09061,1.09078,129.74,1.09095,1.09107,1.09082,1.09099,181.08,True
'2018-10-03T04:09:00',1.09078,1.09115,1.09076,1.09089,154.51,1.09099,1.09136,1.09096,1.09113,140.38,True
'2018-10-03T04:10:00',1.09094,1.09115,1.09092,1.09114,241.81,1.09115,1.09138,1.09113,1.09135,204.73,True
'2018-10-03T04:11:00',1.09113,1.09152,1.09109,1.09128,274.32,1.09133,1.09177,1.09131,1.09151,237.82,False
'2018-10-03T04:12:00',1.09129,1.0914,1.09105,1.09113,199.07,1.09152,1.09164,1.09129,1.09136,191.62,False
'2018-10-03T04:13:00',1.09111,1.09113,1.09088,1.09098,166.66,1.09135,1.09138,1.09111,1.0912,154.04,True
'2018-10-03T04:14:00',1.09097,1.09107,1.09094,1.09098,137.54,1.0912,1.09128,1.09116,1.09121,143.4,True
'2018-10-03T04:15:00',1.09099,1.09119,1.09099,1.091,191.17,1.09121,1.09141,1.09121,1.09123,146.63,False
'2018-10-03T04:16:00',1.091,1.09101,1.09073,1.09074,141.8,1.09121,1.09122,1.09096,1.09097,102.12,False
'2018-10-03T04:17:00',1.09073,1.09084,1.09062,1.09065,94.25,1.09096,1.09106,1.09082,1.09086,77.27,True
'2018-10-03T04:18:00',1.09065,1.09072,1.09059,1.09068,92.85,1.09087,1.09093,1.0908,1.09092,73.83,True
'2018-10-03T04:19:00',1.09068,1.09077,1.0906,1.0907,89.48,1.09092,1.09099,1.09081,1.09092,98.7,True
'2018-10-03T04:20:00',1.09069,1.09075,1.09064,1.09073,100.84,1.09092,1.09097,1.09088,1.09096,102.27,True
'2018-10-03T04:21:00',1.09076,1.09098,1.09076,1.09089,129.46,1.09098,1.09121,1.09098,1.0911,92.88,False
'2018-10-03T04:22:00',1.09089,1.09093,1.09076,1.0908,134.4,1.0911,1.09115,1.09097,1.09102,124.68,False
'2018-10-03T04:23:00',1.0908,1.09081,1.09073,1.09078,96.02,1.09101,1.09103,1.09095,1.09101,83.27,True
'2018-10-03T04:24:00',1.09078,1.09089,1.09078,1.09083,71.98,1.09101,1.0911,1.09097,1.09105,62.57,True
'2018-10-03T04:25:00',1.09083,1.09124,1.09083,1.09111,136.26,1.09105,1.09145,1.09105,1.09134,135.12,True
'2018-10-03T04:26:00',1.0911,1.09142,1.09107,1.09137,233.74,1.09131,1.09162,1.09128,1.09156,190.23,False
'2018-10-03T04:27:00',1.09135,1.09137,1.09102,1.09102,175.53,1.09153,1.09157,1.09125,1.09126,150.77,True
'2018-10-03T04:28:00',1.09102,1.09132,1.09098,1.09129,231.16,1.09125,1.09153,1.09122,1.09151,240.99,False
'2018-10-03T04:29:00',1.09127,1.09129,1.09112,1.09116,123.37,1.09149,1.09151,1.09134,1.09139,167.17,False
'2018-10-03T04:30:00',1.09117,1.09126,1.09113,1.09116,135.61,1.09139,1.09147,1.09134,1.09138,166.32,False
'2018-10-03T04:31:00',1.09115,1.0912,1.09097,1.09111,110.54,1.09136,1.0914,1.09118,1.09133,147.24,False
'2018-10-03T04:32:00',1.0911,1.0911,1.09083,1.09107,120.55,1.09133,1.09133,1.09106,1.09128,171.66,False
'2018-10-03T04:33:00',1.09105,1.09113,1.09101,1.09103,106.07,1.09126,1.09136,1.09122,1.09124,126.04,False
'2018-10-03T04:34:00',1.09104,1.09109,1.09084,1.09084,125.67,1.09126,1.0913,1.09108,1.09108,135.48,False
'2018-10-03T04:35:00',1.09084,1.09084,1.0907,1.09071,90.32,1.09108,1.09108,1.09093,1.09093,102.39,False
'2018-10-03T04:36:00',1.09071,1.09075,1.09059,1.09068,76.45,1.09093,1.09097,1.09081,1.09088,119.28,True
'2018-10-03T04:37:00',1.09068,1.09074,1.09064,1.0907,113.08,1.09088,1.09096,1.09086,1.09093,155.48,True
'2018-10-03T04:38:00',1.09072,1.09085,1.09072,1.09083,162.53,1.09092,1.09106,1.09092,1.09104,151.67,False
'2018-10-03T04:39:00',1.09082,1.0909,1.09078,1.0908,120.01,1.09103,1.09107,1.09099,1.09102,120.21,True
'2018-10-03T04:40:00',1.09083,1.09089,1.09069,1.09083,144.13,1.09102,1.09106,1.09089,1.09104,156.24,False
'2018-10-03T04:41:00',1.09083,1.09089,1.09074,1.09074,81.43,1.09104,1.0911,1.09095,1.09095,102.15,True
'2018-10-03T04:42:00',1.09074,1.09082,1.0907,1.09076,111.11,1.09096,1.09102,1.0909,1.09098,115.47,True
'2018-10-03T04:43:00',1.09079,1.0909,1.09079,1.09081,114.73,1.09099,1.0911,1.09099,1.09102,123.22,False
'2018-10-03T04:44:00',1.09084,1.09085,1.09077,1.09078,98.28,1.09102,1.09106,1.09099,1.091,102.2,False
'2018-10-03T04:45:00',1.09078,1.0908,1.09075,1.09076,37.39,1.09099,1.091,1.09097,1.091,48.48,True
'2018-10-03T04:46:00',1.09077,1.09085,1.09072,1.09085,98.46,1.09098,1.09106,1.09093,1.09104,107.59,False
'2018-10-03T04:47:00',1.09085,1.09087,1.09072,1.09078,94.78,1.09106,1.09108,1.09093,1.09099,125.03,False
'2018-10-03T04:48:00',1.09078,1.09082,1.09074,1.09078,31.96,1.091,1.09103,1.09092,1.09099,35.62,True
'2018-10-03T04:49:00',1.09078,1.09099,1.09068,1.09084,112.16,1.09099,1.0912,1.09089,1.09105,134.35,False
'2018-10-03T04:50:00',1.09084,1.09087,1.09065,1.09065,106.76,1.09105,1.09106,1.09085,1.09085,121.05,False
'2018-10-03T04:51:00',1.09066,1.09069,1.09053,1.09058,113.24,1.09086,1.09089,1.09075,1.09078,116.89,False
'2018-10-03T04:52:00',1.09058,1.0906,1.09047,1.09047,64.34,1.09078,1.09081,1.09066,1.09067,64.69,False
'2018-10-03T04:53:00',1.09047,1.09056,1.09046,1.09047,109.12,1.09067,1.09075,1.09066,1.09067,103.46,True
'2018-10-03T04:54:00',1.09047,1.09062,1.09047,1.09059,203.28,1.09067,1.09083,1.09067,1.09079,150.9,False
'2018-10-03T04:55:00',1.09058,1.09061,1.09045,1.09048,133.25,1.09078,1.09082,1.09065,1.0907,129.91,True
'2018-10-03T04:56:00',1.09048,1.09054,1.09048,1.09051,110.66,1.0907,1.09075,1.09069,1.09073,103.57,False
'2018-10-03T04:57:00',1.09051,1.09056,1.09049,1.0905,121.27,1.09071,1.09077,1.0907,1.09072,113.84,True
'2018-10-03T04:58:00',1.0905,1.09074,1.0905,1.09074,84.25,1.09072,1.09092,1.09071,1.0909,97.3,False
'2018-10-03T04:59:00',1.09074,1.09074,1.09065,1.09065,69.46,1.0909,1.0909,1.09081,1.09081,100.7,False
'2018-10-03T05:00:00',1.09065,1.09068,1.09058,1.0906,87.16,1.09086,1.09087,1.09079,1.09081,128.5,True
'2018-10-03T05:01:00',1.0906,1.09074,1.0906,1.09069,73.88,1.09081,1.09093,1.09081,1.0909,105.57,True
'2018-10-03T05:02:00',1.09072,1.09097,1.09071,1.09094,71.58,1.09092,1.09117,1.09092,1.09114,95.41,True
'2018-10-03T05:03:00',1.09093,1.0911,1.0909,1.09103,118.13,1.09112,1.09127,1.0911,1.0912,144.61,False
'2018-10-03T05:04:00',1.09103,1.09116,1.09098,1.09101,99.56,1.09121,1.09131,1.09118,1.09119,99.52,True
'2018-10-03T05:05:00',1.09101,1.09128,1.09088,1.09128,98.81,1.09118,1.09146,1.09107,1.09146,105.37,False
'2018-10-03T05:06:00',1.09128,1.09128,1.09118,1.09122,140.09,1.09146,1.09148,1.09137,1.09138,170.94,True
'2018-10-03T05:07:00',1.09119,1.09132,1.09117,1.09128,95.59,1.09138,1.0915,1.09135,1.09146,105.89,False
'2018-10-03T05:08:00',1.09128,1.09131,1.0912,1.0912,94.72,1.09146,1.09151,1.09137,1.0914,110.12,True
'2018-10-03T05:09:00',1.09122,1.09131,1.09122,1.09129,56.46,1.0914,1.0915,1.0914,1.09145,75.93,True
'2018-10-03T05:10:00',1.09129,1.09143,1.09129,1.09141,46.0,1.09147,1.0916,1.09147,1.09157,70.99,True
'2018-10-03T05:11:00',1.0914,1.09154,1.09139,1.09145,54.62,1.09157,1.09172,1.09157,1.09164,89.11,True
'2018-10-03T05:12:00',1.09146,1.09151,1.0914,1.09148,98.1,1.09163,1.09169,1.0916,1.09168,148.21,False
'2018-10-03T05:13:00',1.09147,1.09147,1.0913,1.09132,71.45,1.09167,1.09167,1.09148,1.0915,90.03,False
'2018-10-03T05:14:00',1.09133,1.09133,1.09127,1.0913,42.57,1.0915,1.09152,1.09146,1.09151,51.11,True
'2018-10-03T05:15:00',1.09131,1.09136,1.09129,1.09136,75.65,1.09151,1.09156,1.09149,1.09155,88.97,True
'2018-10-03T05:16:00',1.09136,1.09145,1.09135,1.09145,50.62,1.09154,1.09164,1.09153,1.09164,83.78,True
'2018-10-03T05:17:00',1.09144,1.09159,1.09141,1.09153,87.06,1.09164,1.09179,1.09162,1.09174,80.04,True
'2018-10-03T05:18:00',1.09152,1.09162,1.0915,1.09161,60.25,1.09173,1.09183,1.09171,1.09182,78.93,False
'2018-10-03T05:19:00',1.09159,1.09162,1.0915,1.09157,46.16,1.0918,1.0918,1.09169,1.09178,63.03,True
'2018-10-03T05:20:00',1.09157,1.09169,1.09157,1.09162,60.9,1.09177,1.09188,1.09177,1.09183,78.44,False
'2018-10-03T05:21:00',1.09163,1.09167,1.09154,1.09159,78.71,1.09183,1.09186,1.09173,1.0918,94.11,False
'2018-10-03T05:22:00',1.09161,1.09163,1.09149,1.09157,86.78,1.09178,1.09185,1.09169,1.09177,111.05,True
'2018-10-03T05:23:00',1.09155,1.09162,1.0915,1.09159,87.87,1.09176,1.09183,1.0917,1.09178,100.32,False
'2018-10-03T05:24:00',1.09158,1.0916,1.09146,1.09151,97.49,1.09179,1.09179,1.09166,1.09172,92.12,False
'2018-10-03T05:25:00',1.0915,1.09158,1.09144,1.09144,114.03,1.09171,1.09179,1.09163,1.09165,92.94,True
'2018-10-03T05:26:00',1.09143,1.09159,1.09142,1.09159,113.51,1.09165,1.09183,1.09165,1.09183,94.18,False
'2018-10-03T05:27:00',1.0916,1.09166,1.09152,1.09155,109.46,1.09183,1.09187,1.09174,1.09175,90.6,False
'2018-10-03T05:28:00',1.09155,1.0916,1.09145,1.09147,137.63,1.09175,1.09181,1.09167,1.09168,132.15,True
'2018-10-03T05:29:00',1.09147,1.09164,1.09146,1.09154,143.67,1.0917,1.09185,1.09168,1.09174,130.9,False
'2018-10-03T05:30:00',1.09153,1.09155,1.09148,1.09152,127.16,1.09174,1.09177,1.09168,1.09172,126.56,True
'2018-10-03T05:31:00',1.09152,1.09162,1.0915,1.09162,101.61,1.09172,1.09182,1.09172,1.09182,124.31,True
'2018-10-03T05:32:00',1.09164,1.09172,1.09162,1.09171,59.37,1.09184,1.09192,1.09184,1.09192,83.39,False
'2018-10-03T05:33:00',1.09171,1.09183,1.09169,1.0917,95.13,1.09192,1.09202,1.0919,1.0919,100.6,True
'2018-10-03T05:34:00',1.0917,1.09176,1.09166,1.09173,74.01,1.0919,1.09193,1.09187,1.09191,87.95,False
'2018-10-03T05:35:00',1.09173,1.09173,1.0916,1.09167,94.95,1.09192,1.09193,1.0918,1.09187,125.97,True
'2018-10-03T05:36:00',1.09167,1.09168,1.09154,1.09168,75.37,1.09187,1.09188,1.09174,1.09188,97.37,True
'2018-10-03T05:37:00',1.09168,1.09182,1.09168,1.09178,78.79,1.09187,1.09197,1.09187,1.09195,104.73,True
'2018-10-03T05:38:00',1.09177,1.09182,1.09174,1.0918,90.97,1.09194,1.09197,1.09192,1.09196,128.5,False
'2018-10-03T05:39:00',1.09179,1.09181,1.09176,1.09179,64.67,1.09196,1.09197,1.09192,1.09194,59.61,False
'2018-10-03T05:40:00',1.09179,1.09179,1.09171,1.09174,52.54,1.09194,1.09194,1.09189,1.09191,77.38,False
'2018-10-03T05:41:00',1.09174,1.09174,1.09169,1.09171,61.1,1.09191,1.09191,1.09186,1.0919,86.0,False
'2018-10-03T05:42:00',1.0917,1.09173,1.09163,1.09163,98.0,1.0919,1.09191,1.09181,1.09181,133.59,False
'2018-10-03T05:43:00',1.09162,1.09162,1.09128,1.09135,102.1,1.09181,1.09181,1.09147,1.09155,117.08,True
'2018-10-03T05:44:00',1.09135,1.09157,1.09131,1.09146,105.99,1.09155,1.09178,1.09153,1.09166,135.94,False
'2018-10-03T05:45:00',1.09146,1.09146,1.09141,1.09141,54.1,1.09166,1.09167,1.09162,1.09162,73.66,True
'2018-10-03T05:46:00',1.09141,1.09163,1.09139,1.09162,91.11,1.09162,1.09186,1.09161,1.09185,127.75,False
'2018-10-03T05:47:00',1.09162,1.09169,1.09153,1.09153,93.04,1.09185,1.0919,1.09173,1.09175,104.28,False
'2018-10-03T05:48:00',1.09153,1.09155,1.09146,1.09146,106.87,1.09175,1.09177,1.09166,1.09166,108.95,False
'2018-10-03T05:49:00',1.09146,1.09147,1.09132,1.09146,115.34,1.09166,1.09168,1.09154,1.09166,102.4,False
'2018-10-03T05:50:00',1.09145,1.09146,1.09135,1.09136,78.68,1.09166,1.09169,1.09156,1.09158,80.63,False
'2018-10-03T05:51:00',1.09136,1.09138,1.0913,1.09136,79.29,1.09159,1.09159,1.0915,1.09158,96.25,True
'2018-10-03T05:52:00',1.09135,1.09148,1.09135,1.09138,69.76,1.09157,1.09168,1.09156,1.09159,96.08,True
'2018-10-03T05:53:00',1.09136,1.09145,1.09133,1.09138,107.28,1.09158,1.09166,1.09154,1.0916,116.97,False
'2018-10-03T05:54:00',1.09138,1.09138,1.09124,1.09129,104.68,1.09159,1.0916,1.09142,1.09149,103.94,False
'2018-10-03T05:55:00',1.09128,1.0913,1.09112,1.09112,61.62,1.09149,1.09149,1.09133,1.09133,52.71,True
'2018-10-03T05:56:00',1.09112,1.09116,1.09102,1.09114,77.32,1.09131,1.09137,1.09121,1.09135,73.21,False
'2018-10-03T05:57:00',1.09114,1.09115,1.09105,1.09111,94.76,1.09135,1.09136,1.09124,1.0913,102.17,False
'2018-10-03T05:58:00',1.0911,1.09114,1.09095,1.09098,103.86,1.0913,1.09135,1.09117,1.09117,92.77,False
'2018-10-03T05:59:00',1.09096,1.09099,1.09085,1.09093,96.14,1.09117,1.09119,1.09103,1.09108,110.29,False
'2018-10-03T06:00:00',1.09093,1.09096,1.09085,1.09087,61.4,1.09108,1.09115,1.09107,1.09109,70.18,False
'2018-10-03T06:01:00',1.09087,1.09088,1.0908,1.0908,100.98,1.09109,1.0911,1.09102,1.09102,110.83,True
'2018-10-03T06:02:00',1.0908,1.09109,1.09079,1.09106,123.68,1.09102,1.0913,1.09102,1.09126,164.17,False
'2018-10-03T06:03:00',1.09106,1.09115,1.09094,1.09094,105.92,1.09126,1.09137,1.09115,1.09115,151.1,True
'2018-10-03T06:04:00',1.09094,1.09105,1.09089,1.09104,83.15,1.09116,1.09126,1.0911,1.09124,99.02,False
'2018-10-03T06:05:00',1.09104,1.09105,1.09082,1.09083,104.72,1.09125,1.09127,1.09104,1.09105,129.21,False
'2018-10-03T06:06:00',1.09081,1.09106,1.09078,1.09081,114.53,1.09104,1.09127,1.09098,1.09102,169.95,True
'2018-10-03T06:07:00',1.09081,1.09128,1.0908,1.09113,155.56,1.09102,1.09149,1.091,1.09135,149.8,True
'2018-10-03T06:08:00',1.09113,1.09137,1.09113,1.09122,132.56,1.09135,1.09155,1.09133,1.09142,112.26,False
'2018-10-03T06:09:00',1.09122,1.09125,1.09104,1.09118,131.98,1.09141,1.09145,1.09124,1.09138,152.41,True
'2018-10-03T06:10:00',1.0912,1.09138,1.09117,1.09138,112.48,1.09139,1.09159,1.09137,1.09158,147.5,True
'2018-10-03T06:11:00',1.09138,1.09155,1.09138,1.09145,115.26,1.09159,1.09172,1.09158,1.09162,96.09,False
'2018-10-03T06:12:00',1.09143,1.09149,1.09138,1.0914,61.85,1.09162,1.09167,1.09158,1.0916,53.15,False
'2018-10-03T06:13:00',1.09141,1.09143,1.09139,1.09139,26.33,1.0916,1.09161,1.09156,1.09156,19.87,True
'2018-10-03T06:14:00',1.0914,1.09146,1.0914,1.09145,29.63,1.09156,1.09164,1.09156,1.09162,23.43,False
'2018-10-03T06:15:00',1.09144,1.09145,1.09139,1.09139,59.72,1.09163,1.09166,1.09159,1.09159,55.02,False
'2018-10-03T06:16:00',1.09139,1.09139,1.09129,1.09134,43.42,1.09158,1.09159,1.09149,1.09154,40.11,False
'2018-10-03T06:17:00',1.09137,1.09137,1.09129,1.09129,67.28,1.09154,1.09155,1.09149,1.09149,67.06,False
'2018-10-03T06:18:00',1.09126,1.09133,1.09118,1.09118,115.85,1.09147,1.09153,1.09138,1.09139,117.86,True
'2018-10-03T06:19:00',1.09118,1.09124,1.09117,1.09122,71.2,1.09141,1.09147,1.09138,1.09143,77.63,True
'2018-10-03T06:20:00',1.09122,1.09131,1.0912,1.09123,118.34,1.09144,1.09153,1.09141,1.09145,135.64,False
'2018-10-03T06:21:00',1.09123,1.09123,1.09116,1.09122,80.65,1.09144,1.09145,1.09138,1.09143,94.92,False
'2018-10-03T06:22:00',1.09121,1.09128,1.09114,1.09116,130.96,1.09142,1.0915,1.09135,1.09137,157.41,False
'2018-10-03T06:23:00',1.09116,1.09121,1.09109,1.0911,162.39,1.09138,1.09143,1.09131,1.09132,156.38,False
'2018-10-03T06:24:00',1.0911,1.09121,1.09109,1.0911,125.97,1.09132,1.09142,1.09131,1.09132,136.05,False
'2018-10-03T06:25:00',1.0911,1.09111,1.09102,1.09105,129.12,1.09132,1.09134,1.09124,1.09127,146.29,True
'2018-10-03T06:26:00',1.09105,1.09114,1.09103,1.09114,105.86,1.09127,1.09136,1.09125,1.09134,124.61,False
'2018-10-03T06:27:00',1.09113,1.09116,1.09102,1.09113,120.22,1.09135,1.09136,1.09123,1.09134,152.52,True
'2018-10-03T06:28:00',1.09113,1.09121,1.09107,1.09116,89.85,1.09135,1.09141,1.09128,1.09138,101.67,False
'2018-10-03T06:29:00',1.09116,1.09123,1.09114,1.09116,98.65,1.09138,1.09143,1.09135,1.09138,117.51,True
'2018-10-03T06:30:00',1.09115,1.09128,1.09113,1.09128,72.29,1.09137,1.09148,1.09133,1.09148,82.07,False
'2018-10-03T06:31:00',1.0913,1.0913,1.09118,1.0912,51.51,1.0915,1.0915,1.09139,1.09141,63.42,True
'2018-10-03T06:32:00',1.09119,1.09125,1.09116,1.09125,88.74,1.09141,1.09146,1.09137,1.09146,114.27,True
'2018-10-03T06:33:00',1.09126,1.09137,1.09125,1.0913,72.04,1.09147,1.09158,1.09145,1.09151,98.23,False
'2018-10-03T06:34:00',1.0913,1.09131,1.09123,1.09124,69.91,1.09151,1.09154,1.09143,1.09143,96.23,False
'2018-10-03T06:35:00',1.09124,1.09124,1.09122,1.09122,54.67,1.09144,1.09145,1.0914,1.09143,67.76,True
'2018-10-03T06:36:00',1.09123,1.0913,1.09119,1.09122,63.39,1.09144,1.0915,1.09138,1.09144,89.53,True
'2018-10-03T06:37:00',1.09122,1.09128,1.09121,1.09127,54.55,1.09144,1.0915,1.09142,1.09148,75.95,False
'2018-10-03T06:38:00',1.09127,1.0913,1.09122,1.09125,58.77,1.09147,1.09149,1.09143,1.09145,99.16,True
'2018-10-03T06:39:00',1.09128,1.09133,1.09126,1.09129,58.36,1.09147,1.09153,1.09146,1.09149,83.43,True
'2018-10-03T06:40:00',1.09129,1.09137,1.09128,1.09132,76.55,1.09148,1.09158,1.09148,1.09152,106.02,False
'2018-10-03T06:41:00',1.09131,1.09133,1.09128,1.09128,61.53,1.09151,1.09151,1.09147,1.09149,76.12,True
'2018-10-03T06:42:00',1.09128,1.09141,1.09128,1.09134,48.39,1.09147,1.09159,1.09147,1.09154,68.09,False
'2018-10-03T06:43:00',1.09134,1.09141,1.09126,1.09126,68.74,1.09154,1.09162,1.09144,1.09144,89.32,False
'2018-10-03T06:44:00',1.09126,1.09128,1.09117,1.09121,85.44,1.09145,1.0915,1.09137,1.09142,115.3,False
'2018-10-03T06:45:00',1.09121,1.09125,1.09108,1.09116,132.65,1.09142,1.09146,1.0913,1.09137,155.79,False
'2018-10-03T06:46:00',1.09116,1.09125,1.09114,1.09115,67.46,1.09137,1.09146,1.09132,1.09136,78.63,True
'2018-10-03T06:47:00',1.09113,1.09117,1.09112,1.09117,48.35,1.09133,1.09139,1.09131,1.09139,56.52,False
'2018-10-03T06:48:00',1.09117,1.09117,1.09113,1.09113,49.9,1.09139,1.09139,1.09131,1.09136,55.83,True
'2018-10-03T06:49:00',1.09113,1.09118,1.09111,1.09115,35.52,1.09134,1.09138,1.09131,1.09133,61.0,True
'2018-10-03T06:50:00',1.09115,1.0914,1.09115,1.0913,176.23,1.09135,1.09159,1.09133,1.09148,225.26,True
'2018-10-03T06:51:00',1.0913,1.09158,1.0913,1.09154,128.97,1.0915,1.0918,1.0915,1.09174,144.64,False
'2018-10-03T06:52:00',1.09154,1.09154,1.09137,1.09137,129.49,1.09174,1.09175,1.09157,1.09157,114.65,False
'2018-10-03T06:53:00',1.09137,1.09141,1.09128,1.09133,86.12,1.09159,1.09159,1.09149,1.09154,100.89,False
'2018-10-03T06:54:00',1.09132,1.09135,1.09123,1.09123,72.24,1.09153,1.09155,1.09142,1.09143,106.28,True
'2018-10-03T06:55:00',1.09123,1.09126,1.09121,1.09125,40.21,1.09143,1.09146,1.09141,1.09144,61.65,True
'2018-10-03T06:56:00',1.09125,1.09134,1.09125,1.0913,47.5,1.09144,1.09153,1.09144,1.09148,56.9,True
'2018-10-03T06:57:00',1.0913,1.09143,1.0913,1.09136,51.5,1.09149,1.0916,1.09148,1.09152,72.87,True
'2018-10-03T06:58:00',1.09136,1.09156,1.09136,1.09152,63.44,1.09156,1.09172,1.09155,1.09169,89.56,False
'2018-10-03T06:59:00',1.09152,1.09154,1.09119,1.09123,50.86,1.0917,1.09172,1.09135,1.09138,73.71,False
'2018-10-03T07:00:00',1.09123,1.09128,1.09109,1.09113,83.36,1.0914,1.09143,1.09128,1.09129,130.12,False
'2018-10-03T07:01:00',1.09112,1.09116,1.09104,1.0911,73.51,1.0913,1.09136,1.09122,1.09129,120.22,True
'2018-10-03T07:02:00',1.0911,1.09125,1.09109,1.09124,75.69,1.09128,1.09144,1.09127,1.09144,121.31,False
'2018-10-03T07:03:00',1.09124,1.09129,1.09111,1.09111,101.0,1.09146,1.0915,1.09131,1.09131,150.07,False
'2018-10-03T07:04:00',1.0911,1.09114,1.09106,1.09108,73.84,1.09131,1.09134,1.09127,1.09129,122.32,False
'2018-10-03T07:05:00',1.09108,1.09112,1.09103,1.09105,66.18,1.09129,1.09131,1.09123,1.09124,111.63,True
'2018-10-03T07:06:00',1.09105,1.09108,1.09103,1.09108,47.94,1.09125,1.09129,1.09123,1.09128,83.59,True
'2018-10-03T07:07:00',1.09107,1.09111,1.09104,1.09111,28.89,1.09127,1.09132,1.09124,1.09132,48.44,False
'2018-10-03T07:08:00',1.09111,1.09114,1.09106,1.09109,71.82,1.09129,1.09133,1.09126,1.09129,118.08,True
'2018-10-03T07:09:00',1.09107,1.09115,1.09104,1.09112,93.34,1.09128,1.09134,1.09125,1.09132,130.42,False
'2018-10-03T07:10:00',1.09109,1.09113,1.09104,1.09109,88.56,1.09131,1.09135,1.09124,1.0913,129.57,True
'2018-10-03T07:11:00',1.09109,1.09116,1.09105,1.09116,122.51,1.09129,1.09137,1.09126,1.09137,140.57,True
'2018-10-03T07:12:00',1.09116,1.09132,1.09115,1.09129,112.35,1.09137,1.09151,1.09136,1.09147,158.76,True
'2018-10-03T07:13:00',1.09129,1.09145,1.09126,1.09144,78.76,1.09149,1.09165,1.09146,1.09164,108.75,True
'2018-10-03T07:14:00',1.09144,1.0915,1.09144,1.09148,59.28,1.09162,1.0917,1.09162,1.09167,87.48,True
'2018-10-03T07:15:00',1.09147,1.09164,1.09147,1.09154,136.08,1.09167,1.09184,1.09167,1.09174,194.83,False
'2018-10-03T07:16:00',1.09154,1.09154,1.09141,1.09144,96.0,1.09175,1.09175,1.09161,1.09166,109.62,False
'2018-10-03T07:17:00',1.09144,1.09149,1.09138,1.09142,109.23,1.09166,1.09169,1.09161,1.09164,101.18,True
'2018-10-03T07:18:00',1.09142,1.0916,1.09142,1.09156,117.87,1.09164,1.09182,1.09164,1.09178,138.52,True
'2018-10-03T07:19:00',1.09156,1.09184,1.09154,1.09177,154.3,1.09178,1.09202,1.09175,1.09198,187.8,True
'2018-10-03T07:20:00',1.09177,1.0919,1.09169,1.09183,102.86,1.09198,1.09204,1.09188,1.09199,178.57,False
'2018-10-03T07:21:00',1.09183,1.09194,1.09178,1.09181,96.37,1.09197,1.09208,1.09195,1.09199,167.13,False
'2018-10-03T07:22:00',1.0918,1.09184,1.09168,1.09169,100.67,1.09198,1.09201,1.09188,1.09189,123.18,False
'2018-10-03T07:23:00',1.09168,1.09173,1.09164,1.09167,100.85,1.0919,1.09192,1.09185,1.09187,124.78,True
'2018-10-03T07:24:00',1.09167,1.09186,1.09165,1.09181,113.2,1.09185,1.09202,1.09185,1.092,133.86,False
'2018-10-03T07:25:00',1.09179,1.09179,1.09172,1.09174,75.72,1.09196,1.09196,1.09191,1.09193,81.6,True
'2018-10-03T07:26:00',1.09174,1.0918,1.09173,1.09178,88.94,1.09193,1.09198,1.09193,1.09195,74.88,False
'2018-10-03T07:27:00',1.09178,1.09179,1.09174,1.09174,87.76,1.09195,1.09197,1.09191,1.09191,72.14,False
'2018-10-03T07:28:00',1.09174,1.09179,1.0917,1.09173,118.36,1.09191,1.09195,1.09188,1.0919,89.66,True
'2018-10-03T07:29:00',1.09171,1.09183,1.09171,1.09174,84.28,1.0919,1.09198,1.09188,1.0919,72.16,False
'2018-10-03T07:30:00',1.09175,1.09176,1.09161,1.09163,84.45,1.09191,1.09193,1.09179,1.09179,101.36,False
'2018-10-03T07:31:00',1.09161,1.09162,1.09117,1.09126,155.25,1.0918,1.0918,1.09135,1.09147,176.36,True
'2018-10-03T07:32:00',1.09128,1.09153,1.09128,1.09146,130.56,1.09147,1.09172,1.09147,1.09168,174.37,False
'2018-10-03T07:33:00',1.09146,1.09149,1.09133,1.09135,136.5,1.09168,1.09168,1.09154,1.09157,182.53,True
'2018-10-03T07:34:00',1.09135,1.09154,1.09135,1.0915,134.43,1.09157,1.09175,1.09156,1.09171,170.04,False
'2018-10-03T07:35:00',1.0915,1.09159,1.09146,1.0915,113.53,1.0917,1.0918,1.09166,1.09171,140.43,True
'2018-10-03T07:36:00',1.09149,1.09163,1.09144,1.09153,161.38,1.0917,1.09183,1.09164,1.09171,182.72,False
'2018-10-03T07:37:00',1.09152,1.09156,1.09141,1.09144,197.58,1.09171,1.09176,1.09162,1.09164,173.08,True
'2018-10-03T07:38:00',1.09143,1.09154,1.09141,1.09146,119.53,1.09164,1.09174,1.09161,1.09167,122.0,True
'2018-10-03T07:39:00',1.09148,1.09154,1.09141,1.09147,118.16,1.09167,1.09175,1.0916,1.09166,103.56,True
'2018-10-03T07:40:00',1.09148,1.09151,1.09143,1.09147,74.8,1.09167,1.09172,1.09161,1.09168,65.7,True
'2018-10-03T07:41:00',1.09147,1.09157,1.09144,1.09151,130.56,1.09167,1.09177,1.09166,1.09173,129.71,False
'2018-10-03T07:42:00',1.0915,1.09161,1.09149,1.0915,173.15,1.09173,1.0918,1.09169,1.09171,153.04,True
'2018-10-03T07:43:00',1.09149,1.09158,1.09148,1.09158,77.12,1.0917,1.09178,1.09169,1.09177,87.44,True
'2018-10-03T07:44:00',1.09158,1.09166,1.09153,1.09166,90.17,1.09177,1.09186,1.09173,1.09186,93.61,False
'2018-10-03T07:45:00',1.09166,1.09167,1.09147,1.09153,204.79,1.09186,1.09187,1.09167,1.09174,264.78,True
'2018-10-03T07:46:00',1.09154,1.09163,1.09144,1.09154,161.83,1.09174,1.09182,1.09164,1.09176,203.46,False
'2018-10-03T07:47:00',1.09155,1.09163,1.0913,1.09134,146.06,1.09176,1.09181,1.09149,1.09154,140.75,True
'2018-10-03T07:48:00',1.09134,1.09144,1.09133,1.09142,72.27,1.09154,1.09164,1.09153,1.09164,90.39,True
'2018-10-03T07:49:00',1.09142,1.09164,1.09142,1.09152,110.44,1.09161,1.09184,1.09161,1.09172,125.22,False
'2018-10-03T07:50:00',1.09151,1.09159,1.09138,1.09147,128.42,1.09172,1.0918,1.09159,1.09167,125.25,False
'2018-10-03T07:51:00',1.09145,1.09149,1.0914,1.09145,158.34,1.09167,1.0917,1.09161,1.09167,153.54,True
'2018-10-03T07:52:00',1.09145,1.09152,1.09145,1.09146,94.43,1.09167,1.09173,1.09167,1.09169,107.33,True
'2018-10-03T07:53:00',1.09148,1.09163,1.09141,1.09162,121.39,1.09169,1.09186,1.09163,1.09183,142.1,False
'2018-10-03T07:54:00',1.09161,1.09168,1.09153,1.09159,135.34,1.09183,1.09188,1.09174,1.09182,153.16,False
'2018-10-03T07:55:00',1.09159,1.0916,1.09125,1.09131,141.72,1.09179,1.0918,1.09145,1.09152,151.69,True
'2018-10-03T07:56:00',1.0913,1.0914,1.0913,1.09134,101.29,1.09151,1.09161,1.09151,1.09154,131.05,False
'2018-10-03T07:57:00',1.09134,1.09137,1.09129,1.09129,116.55,1.09155,1.09158,1.09149,1.09151,128.27,False
'2018-10-03T07:58:00',1.09129,1.09131,1.09118,1.09124,63.04,1.09151,1.09153,1.09137,1.09145,64.76,True
'2018-10-03T07:59:00',1.09125,1.09132,1.09121,1.09126,50.63,1.09147,1.0915,1.09141,1.09147,63.3,True
'2018-10-03T08:00:00',1.09125,1.09131,1.09115,1.09128,105.14,1.09147,1.09152,1.09138,1.09149,131.89,True
'2018-10-03T08:01:00',1.09128,1.09143,1.09128,1.09143,140.88,1.0915,1.09165,1.09148,1.09165,169.44,False
'2018-10-03T08:02:00',1.09141,1.09155,1.09137,1.09141,173.11,1.09161,1.09175,1.09158,1.09163,178.79,False
'2018-10-03T08:03:00',1.0914,1.09149,1.09118,1.09127,134.21,1.09162,1.09169,1.0914,1.09148,162.47,True
'2018-10-03T08:04:00',1.09129,1.09142,1.09128,1.09139,142.55,1.0915,1.09163,1.09148,1.0916,176.6,False
'2018-10-03T08:05:00',1.0914,1.09142,1.09125,1.09125,143.3,1.09161,1.09163,1.09147,1.09147,167.41,False
'2018-10-03T08:06:00',1.09124,1.09128,1.09107,1.09114,111.1,1.09146,1.09148,1.09129,1.09133,142.87,False
'2018-10-03T08:07:00',1.09114,1.09116,1.09103,1.09104,82.94,1.09133,1.09137,1.09123,1.09124,101.25,False
'2018-10-03T08:08:00',1.09104,1.0911,1.09099,1.09101,89.13,1.09124,1.09132,1.0912,1.09121,122.57,True
'2018-10-03T08:09:00',1.09104,1.09111,1.09098,1.09107,107.0,1.09125,1.09132,1.09119,1.09128,142.48,True
'2018-10-03T08:10:00',1.09112,1.09112,1.09105,1.0911,89.14,1.0913,1.09134,1.09126,1.09133,114.2,False
'2018-10-03T08:11:00',1.0911,1.09119,1.09102,1.09104,112.07,1.09133,1.09139,1.09125,1.09126,144.44,False
'2018-10-03T08:12:00',1.09104,1.0912,1.09098,1.09103,155.19,1.09126,1.0914,1.0912,1.09123,187.85,False
'2018-10-03T08:13:00',1.09104,1.09107,1.09099,1.09102,130.11,1.09125,1.09129,1.0912,1.09124,122.23,False
'2018-10-03T08:14:00',1.09103,1.09105,1.09089,1.091,117.27,1.09124,1.09126,1.0911,1.09121,124.01,True
'2018-10-03T08:15:00',1.091,1.09113,1.09096,1.09108,107.09,1.09121,1.09132,1.09118,1.09129,149.31,False
'2018-10-03T08:16:00',1.0911,1.09114,1.09102,1.09105,73.95,1.0913,1.09133,1.09121,1.09124,118.15,False
'2018-10-03T08:17:00',1.09104,1.09104,1.09087,1.09101,79.98,1.09125,1.09125,1.09103,1.09112,78.64,True
'2018-10-03T08:18:00',1.09099,1.09116,1.09089,1.09104,103.35,1.09112,1.0913,1.09105,1.09122,112.65,False
'2018-10-03T08:19:00',1.09103,1.0911,1.09093,1.09094,144.29,1.09122,1.0913,1.09112,1.09115,140.0,True
'2018-10-03T08:20:00',1.09094,1.09108,1.09093,1.091,110.15,1.09115,1.09127,1.09113,1.0912,99.52,False
'2018-10-03T08:21:00',1.091,1.09102,1.09098,1.091,68.06,1.0912,1.09122,1.09119,1.0912,61.89,False
'2018-10-03T08:22:00',1.09099,1.09101,1.09087,1.09095,98.84,1.09121,1.09122,1.09108,1.09116,96.41,False
'2018-10-03T08:23:00',1.09095,1.09098,1.09073,1.09088,97.34,1.09116,1.09117,1.09092,1.09102,103.65,True
'2018-10-03T08:24:00',1.09088,1.09091,1.09083,1.09091,37.82,1.09103,1.09109,1.091,1.09109,50.82,False
'2018-10-03T08:25:00',1.09091,1.09095,1.09082,1.09085,103.65,1.09109,1.09114,1.091,1.09101,125.32,True
'2018-10-03T08:26:00',1.09085,1.09119,1.09085,1.09114,80.39,1.09103,1.09134,1.09102,1.09132,95.48,True
'2018-10-03T08:27:00',1.09115,1.09131,1.09114,1.0912,62.0,1.09132,1.09148,1.09128,1.09141,93.27,False
'2018-10-03T08:28:00',1.09122,1.09129,1.0911,1.09118,119.32,1.09144,1.09149,1.09132,1.09139,119.01,False
'2018-10-03T08:29:00',1.09118,1.0912,1.09105,1.09105,123.18,1.09139,1.0914,1.09128,1.09128,113.59,False
'2018-10-03T08:30:00',1.09105,1.09112,1.09095,1.09101,158.18,1.09128,1.09134,1.09118,1.09122,136.83,False
'2018-10-03T08:31:00',1.09101,1.09105,1.09098,1.09098,45.08,1.09123,1.09127,1.09119,1.09119,69.8,True
'2018-10-03T08:32:00',1.09102,1.09114,1.09088,1.09114,112.82,1.09121,1.09135,1.09108,1.09134,121.98,True
'2018-10-03T08:33:00',1.09113,1.09134,1.09111,1.09133,118.16,1.09134,1.09154,1.09132,1.09153,122.61,True
'2018-10-03T08:34:00',1.09132,1.09141,1.09121,1.09137,221.27,1.09154,1.09164,1.09144,1.09158,213.38,False
'2018-10-03T08:35:00',1.09137,1.09143,1.0913,1.09134,130.16,1.09158,1.09165,1.09151,1.09155,122.66,False
'2018-10-03T08:36:00',1.09133,1.09135,1.09123,1.09125,111.32,1.09155,1.09157,1.09144,1.09145,106.91,True
'2018-10-03T08:37:00',1.09126,1.09129,1.09125,1.09129,69.07,1.09146,1.09149,1.09146,1.09148,85.65,True
'2018-10-03T08:38:00',1.09128,1.09156,1.09116,1.09145,127.83,1.09149,1.09172,1.09138,1.09166,144.58,False
'2018-10-03T08:39:00',1.09145,1.09159,1.09135,1.09135,180.05,1.09166,1.09178,1.09157,1.09157,185.44,False
'2018-10-03T08:40:00',1.09135,1.09139,1.09112,1.09112,173.44,1.09157,1.09162,1.09135,1.09135,165.42,False
'2018-10-03T08:41:00',1.09112,1.09119,1.09103,1.09107,154.8,1.09135,1.09141,1.09123,1.09131,154.97,True
'2018-10-03T08:42:00',1.09109,1.09124,1.09107,1.09118,167.43,1.09131,1.09147,1.09131,1.09137,155.6,False
'2018-10-03T08:43:00',1.09118,1.09118,1.09107,1.09109,164.95,1.09138,1.0914,1.09129,1.0913,157.98,False
'2018-10-03T08:44:00',1.09111,1.09114,1.091,1.09107,150.25,1.0913,1.09135,1.09119,1.09128,143.8,False
'2018-10-03T08:45:00',1.09107,1.09108,1.09095,1.09095,149.49,1.09128,1.09129,1.09117,1.09117,145.52,True
'2018-10-03T08:46:00',1.09097,1.09102,1.09092,1.09096,146.97,1.09119,1.09123,1.09113,1.09116,163.32,True
'2018-10-03T08:47:00',1.09096,1.09105,1.09091,1.09103,131.65,1.09116,1.09127,1.09114,1.09126,132.44,True
'2018-10-03T08:48:00',1.09103,1.09122,1.09103,1.0912,106.83,1.09127,1.09144,1.09126,1.09143,115.79,False
'2018-10-03T08:49:00',1.09121,1.09121,1.09106,1.0911,145.33,1.09144,1.09144,1.09129,1.09132,132.35,False
'2018-10-03T08:50:00',1.0911,1.09115,1.09098,1.09098,129.26,1.09133,1.09135,1.09119,1.09119,129.87,True
'2018-10-03T08:51:00',1.09096,1.09102,1.09093,1.09101,156.07,1.09118,1.09124,1.09115,1.09122,155.97,False
'2018-10-03T08:52:00',1.091,1.09101,1.09092,1.09093,111.0,1.09122,1.09122,1.09114,1.09116,117.0,False
'2018-10-03T08:53:00',1.09093,1.09093,1.09083,1.09084,124.25,1.09116,1.09116,1.09105,1.09106,120.35,True
'2018-10-03T08:54:00',1.09084,1.09088,1.09079,1.09088,96.69,1.09106,1.09109,1.091,1.09109,89.1,False
'2018-10-03T08:55:00',1.09088,1.09088,1.09075,1.09076,130.5,1.0911,1.0911,1.09097,1.09098,123.22,False
'2018-10-03T08:56:00',1.09076,1.09096,1.0907,1.09071,176.18,1.09098,1.09116,1.0909,1.0909,178.96,False
'2018-10-03T08:57:00',1.09071,1.09074,1.09054,1.09058,144.49,1.09091,1.09095,1.09074,1.0908,153.98,True
'2018-10-03T08:58:00',1.09058,1.09063,1.09057,1.09063,99.1,1.0908,1.09086,1.09077,1.09086,82.1,False
'2018-10-03T08:59:00',1.09063,1.09071,1.09053,1.09058,90.87,1.09084,1.09092,1.09071,1.09081,98.18,False
'2018-10-03T09:00:00',1.09058,1.09059,1.09033,1.09033,246.95,1.0908,1.09081,1.09052,1.09052,204.93,True
'2018-10-03T09:01:00',1.09033,1.0905,1.09033,1.09047,135.17,1.09051,1.09073,1.09051,1.09067,150.03,False
'2018-10-03T09:02:00',1.09047,1.09049,1.09035,1.09044,121.31,1.0907,1.09071,1.09055,1.09062,156.94,False
'2018-10-03T09:03:00',1.09044,1.09048,1.09036,1.09038,74.64,1.0906,1.0907,1.09055,1.09058,100.19,True
'2018-10-03T09:04:00',1.09038,1.09049,1.09035,1.09047,91.71,1.09058,1.09071,1.09058,1.09068,115.16,False
'2018-10-03T09:05:00',1.09047,1.09048,1.09034,1.0904,124.99,1.09069,1.09069,1.09054,1.09061,124.43,True
'2018-10-03T09:06:00',1.09041,1.09054,1.0904,1.09044,140.89,1.09061,1.09077,1.0906,1.09064,160.9,True
'2018-10-03T09:07:00',1.09046,1.09055,1.09027,1.09046,207.11,1.09066,1.09074,1.09049,1.0907,186.94,True
'2018-10-03T09:08:00',1.09047,1.09062,1.09038,1.09053,183.32,1.0907,1.09082,1.09057,1.09073,139.26,False
'2018-10-03T09:09:00',1.0905,1.09061,1.09044,1.09052,158.75,1.09073,1.09081,1.09065,1.09072,144.15,True
'2018-10-03T09:10:00',1.09054,1.09083,1.09054,1.09083,160.94,1.09075,1.09106,1.09075,1.09103,166.14,True
'2018-10-03T09:11:00',1.09081,1.09095,1.09079,1.09095,155.33,1.09103,1.09116,1.09101,1.09114,133.52,True
'2018-10-03T09:12:00',1.09095,1.09103,1.09092,1.09096,72.4,1.09114,1.0912,1.09114,1.09117,71.16,True
'2018-10-03T09:13:00',1.09095,1.09107,1.09092,1.09101,95.79,1.09117,1.09128,1.09111,1.09122,89.91,False
'2018-10-03T09:14:00',1.09101,1.09103,1.09089,1.09091,146.28,1.09124,1.09125,1.09112,1.09112,135.91,False
'2018-10-03T09:15:00',1.0909,1.09095,1.09082,1.09082,144.59,1.09111,1.09117,1.09103,1.09103,119.55,False
'2018-10-03T09:16:00',1.09082,1.09086,1.09064,1.0908,168.17,1.09103,1.09106,1.09084,1.09102,140.34,True
'2018-10-03T09:17:00',1.09081,1.09096,1.0908,1.09094,132.73,1.09102,1.09118,1.09101,1.09116,111.37,False
'2018-10-03T09:18:00',1.09094,1.09096,1.09077,1.09079,114.81,1.09116,1.09116,1.09097,1.09097,104.44,False
'2018-10-03T09:19:00',1.0908,1.0908,1.09057,1.09059,151.73,1.09097,1.09097,1.09067,1.09069,109.25,False
'2018-10-03T09:20:00',1.09058,1.0906,1.09045,1.09051,125.2,1.09069,1.09074,1.0906,1.09064,84.0,False
'2018-10-03T09:21:00',1.09051,1.09051,1.09043,1.09044,126.33,1.09067,1.09071,1.0906,1.09065,84.67,True
'2018-10-03T09:22:00',1.09044,1.09055,1.09044,1.0905,92.78,1.09065,1.09075,1.0906,1.09063,72.93,True
'2018-10-03T09:23:00',1.0905,1.09057,1.09049,1.09051,100.62,1.09063,1.09071,1.0906,1.09064,68.0,False
'2018-10-03T09:24:00',1.09051,1.09055,1.09041,1.09044,117.02,1.09065,1.09071,1.09055,1.09059,76.0,True
'2018-10-03T09:25:00',1.09044,1.09051,1.09038,1.09048,90.83,1.0906,1.09068,1.09057,1.09066,67.0,False
'2018-10-03T09:26:00',1.09047,1.09047,1.09028,1.0903,133.08,1.09067,1.09067,1.09048,1.09053,97.65,False
'2018-10-03T09:27:00',1.0903,1.09032,1.09025,1.09028,126.14,1.09053,1.09054,1.09046,1.0905,128.55,True
'2018-10-03T09:28:00',1.09023,1.09033,1.09021,1.09029,152.8,1.09041,1.09053,1.09039,1.09051,120.89,True
'2018-10-03T09:29:00',1.09033,1.09033,1.09022,1.09032,147.23,1.09053,1.09054,1.09043,1.09053,129.19,False
'2018-10-03T09:30:00',1.09031,1.09035,1.09027,1.09031,140.42,1.09054,1.09056,1.0905,1.09055,129.79,False
'2018-10-03T09:31:00',1.09031,1.09031,1.09016,1.09021,152.31,1.09051,1.09052,1.09039,1.09044,143.99,True
'2018-10-03T09:32:00',1.0902,1.0903,1.09016,1.09026,140.72,1.09042,1.09052,1.09037,1.09048,135.31,False
'2018-10-03T09:33:00',1.09026,1.09035,1.09016,1.09016,110.77,1.09048,1.09056,1.09036,1.09038,182.18,True
'2018-10-03T09:34:00',1.09015,1.09023,1.09011,1.09017,99.22,1.09036,1.09046,1.0903,1.09039,159.98,False
'2018-10-03T09:35:00',1.09017,1.09021,1.09005,1.09013,88.45,1.09039,1.09043,1.09026,1.09032,123.33,False
'2018-10-03T09:36:00',1.09012,1.09018,1.09005,1.09005,78.71,1.09032,1.09038,1.09022,1.09022,122.01,True
'2018-10-03T09:37:00',1.09006,1.09018,1.09005,1.09012,78.94,1.09022,1.09038,1.09022,1.09033,102.35,False
'2018-10-03T09:38:00',1.0901,1.09011,1.08999,1.09,109.33,1.09033,1.09033,1.09016,1.09021,176.15,False
'2018-10-03T09:39:00',1.09001,1.09003,1.08992,1.08996,93.32,1.09021,1.09024,1.09011,1.09016,146.8,True
'2018-10-03T09:40:00',1.08997,1.09007,1.08994,1.09007,70.97,1.09016,1.09028,1.09014,1.09026,112.94,False
'2018-10-03T09:41:00',1.09005,1.09007,1.08985,1.08985,81.53,1.09026,1.09027,1.09004,1.09004,116.31,True
'2018-10-03T09:42:00',1.08985,1.08988,1.08978,1.08985,121.4,1.09005,1.09009,1.08994,1.09005,170.3,True
'2018-10-03T09:43:00',1.08985,1.08988,1.0898,1.08985,108.75,1.09006,1.09009,1.08999,1.09008,120.79,False
'2018-10-03T09:44:00',1.08985,1.08992,1.08969,1.08974,89.94,1.09008,1.09014,1.08986,1.08989,109.55,False
'2018-10-03T09:45:00',1.08975,1.08979,1.08958,1.08973,72.61,1.08992,1.08992,1.08972,1.0899,90.81,True
'2018-10-03T09:46:00',1.08975,1.08976,1.0897,1.08975,42.12,1.08991,1.08997,1.08986,1.08992,55.76,True
'2018-10-03T09:47:00',1.08975,1.08987,1.08971,1.08983,82.48,1.08993,1.09005,1.08988,1.09005,96.9,True
'2018-10-03T09:48:00',1.08984,1.09018,1.08983,1.09017,146.03,1.09005,1.0904,1.09004,1.09039,151.9,True
'2018-10-03T09:49:00',1.09018,1.09028,1.09018,1.09019,123.1,1.09039,1.09048,1.09039,1.09041,123.45,True
'2018-10-03T09:50:00',1.09019,1.09033,1.09019,1.09027,131.28,1.09041,1.09053,1.09041,1.09048,125.75,True
'2018-10-03T09:51:00',1.09027,1.0903,1.09019,1.09028,102.6,1.09048,1.09051,1.09041,1.09051,111.28,False
'2018-10-03T09:52:00',1.09028,1.09029,1.0901,1.09016,132.42,1.09051,1.09053,1.09032,1.09039,122.35,True
'2018-10-03T09:53:00',1.09019,1.09035,1.09019,1.09034,107.41,1.09043,1.09057,1.0904,1.09055,119.12,False
'2018-10-03T09:54:00',1.09034,1.09042,1.0903,1.0903,116.42,1.09057,1.09066,1.0905,1.0905,116.02,True
'2018-10-03T09:55:00',1.09029,1.09032,1.09014,1.09031,172.5,1.09049,1.09054,1.09034,1.09052,184.1,True
'2018-10-03T09:56:00',1.09031,1.09057,1.09031,1.0905,153.21,1.09053,1.09078,1.09052,1.09068,137.73,False
'2018-10-03T09:57:00',1.09051,1.09056,1.09038,1.09048,110.44,1.09068,1.09077,1.09059,1.09067,127.16,True
'2018-10-03T09:58:00',1.09048,1.09053,1.09035,1.09049,138.49,1.09067,1.09071,1.09056,1.0907,132.73,False
'2018-10-03T09:59:00',1.09049,1.09052,1.09031,1.09031,123.74,1.0907,1.09074,1.09054,1.09054,133.58,True
'2018-10-03T10:00:00',1.09031,1.09046,1.09031,1.09043,104.11,1.09054,1.09067,1.09054,1.09064,130.39,True
'2018-10-03T10:01:00',1.09043,1.09051,1.09036,1.09048,115.12,1.09065,1.09073,1.09058,1.09069,138.19,False
'2018-10-03T10:02:00',1.09048,1.09053,1.09041,1.09045,82.34,1.09071,1.09073,1.09063,1.09068,97.56,False
'2018-10-03T10:03:00',1.09046,1.09046,1.09033,1.09034,117.24,1.09069,1.09069,1.09056,1.09058,118.89,False
'2018-10-03T10:04:00',1.09034,1.0904,1.09029,1.09029,120.39,1.09056,1.09064,1.09049,1.09051,123.33,False
'2018-10-03T10:05:00',1.09029,1.09029,1.09013,1.09024,119.22,1.0905,1.0905,1.09036,1.09044,124.47,False
'2018-10-03T10:06:00',1.09025,1.0903,1.09006,1.09018,121.13,1.09045,1.09046,1.09028,1.09039,139.51,True
'2018-10-03T10:07:00',1.09018,1.09023,1.09017,1.09018,97.67,1.09039,1.09046,1.09039,1.0904,102.76,True
'2018-10-03T10:08:00',1.09017,1.09048,1.09017,1.09041,126.8,1.09039,1.09067,1.09039,1.09063,158.53,False
'2018-10-03T10:09:00',1.09043,1.09044,1.09032,1.09036,135.42,1.09063,1.09065,1.09054,1.09057,151.34,True
'2018-10-03T10:10:00',1.09035,1.09051,1.0903,1.09049,173.82,1.09057,1.09072,1.0905,1.09071,163.7,True
'2018-10-03T10:11:00',1.09049,1.09055,1.09045,1.09054,126.34,1.09071,1.09077,1.09065,1.09076,138.22,True
'2018-10-03T10:12:00',1.09055,1.09062,1.09053,1.09054,111.28,1.09076,1.09082,1.09075,1.09079,135.44,False
'2018-10-03T10:13:00',1.09054,1.09066,1.09048,1.09051,178.02,1.09079,1.09087,1.09069,1.09073,143.22,True
'2018-10-03T10:14:00',1.09055,1.09062,1.09048,1.09058,93.35,1.09075,1.09083,1.0907,1.09079,95.48,True
'2018-10-03T10:15:00',1.09056,1.0907,1.09056,1.09065,109.32,1.09077,1.0909,1.09077,1.09086,91.92,False
'2018-10-03T10:16:00',1.09064,1.09065,1.09053,1.09056,134.19,1.09086,1.09087,1.09074,1.09076,122.12,False
'2018-10-03T10:17:00',1.09056,1.09058,1.09039,1.09043,156.83,1.09078,1.0908,1.09061,1.09064,140.96,False
'2018-10-03T10:18:00',1.09041,1.09049,1.09036,1.09039,168.6,1.09062,1.0907,1.09057,1.0906,134.01,True
'2018-10-03T10:19:00',1.09039,1.09051,1.09036,1.09044,172.1,1.09057,1.09074,1.09057,1.09067,146.58,False
'2018-10-03T10:20:00',1.09045,1.09047,1.09039,1.09039,123.69,1.09067,1.09068,1.09059,1.0906,111.83,True
'2018-10-03T10:21:00',1.09039,1.09048,1.09038,1.09047,75.94,1.0906,1.09067,1.09057,1.09066,78.26,False
'2018-10-03T10:22:00',1.09047,1.09047,1.09028,1.09028,94.29,1.09066,1.09068,1.09052,1.09052,83.63,False
'2018-10-03T10:23:00',1.09028,1.09028,1.08993,1.08995,201.33,1.09052,1.09052,1.09015,1.09017,203.35,False
'2018-10-03T10:24:00',1.08994,1.08996,1.08988,1.08993,116.82,1.09016,1.09017,1.09009,1.09016,116.54,False
'2018-10-03T10:25:00',1.08993,1.08993,1.08975,1.08981,87.56,1.09014,1.09015,1.08995,1.09,91.57,True
'2018-10-03T10:26:00',1.08981,1.08993,1.08973,1.08992,104.35,1.09,1.09011,1.08994,1.0901,93.47,True
'2018-10-03T10:27:00',1.08992,1.09005,1.08989,1.09005,67.14,1.0901,1.09025,1.09008,1.09025,65.5,True
'2018-10-03T10:28:00',1.09003,1.09009,1.08997,1.09008,54.36,1.09025,1.09029,1.09018,1.09029,50.4,True
'2018-10-03T10:29:00',1.09007,1.09035,1.09006,1.09035,121.44,1.09029,1.09049,1.09027,1.09049,116.1,False
'2018-10-03T10:30:00',1.09035,1.09036,1.09034,1.09034,20.0,1.09049,1.0905,1.09047,1.09049,24.82,True
'2018-10-03T10:31:00',1.09034,1.09035,1.09034,1.09035,27.59,1.0905,1.09056,1.0905,1.09055,33.91,False
'2018-10-03T10:32:00',1.09035,1.09036,1.09032,1.09034,54.83,1.09053,1.09057,1.09047,1.09049,77.9,False
'2018-10-03T10:33:00',1.09034,1.09039,1.09023,1.09024,78.47,1.09049,1.09051,1.09042,1.09048,82.48,False
'2018-10-03T10:34:00',1.09026,1.09028,1.09015,1.09015,132.01,1.09047,1.09049,1.09036,1.09037,138.16,True
'2018-10-03T10:35:00',1.09015,1.0902,1.0901,1.09017,89.23,1.09036,1.09043,1.09033,1.09039,83.98,False
'2018-10-03T10:36:00',1.09018,1.0902,1.09015,1.09015,89.34,1.09041,1.09043,1.09035,1.09035,98.15,True
'2018-10-03T10:37:00',1.09015,1.09018,1.09008,1.09018,135.93,1.09036,1.0904,1.0903,1.0904,154.54,True
'2018-10-03T10:38:00',1.09017,1.09025,1.09015,1.09021,113.1,1.0904,1.09048,1.09039,1.09043,98.24,True
'2018-10-03T10:39:00',1.09021,1.09035,1.0902,1.09035,121.44,1.09043,1.09057,1.09041,1.09056,122.58,True
'2018-10-03T10:40:00',1.09033,1.09041,1.09029,1.09038,138.12,1.09056,1.09063,1.09051,1.0906,119.49,False
'2018-10-03T10:41:00',1.09038,1.0904,1.09022,1.09026,122.71,1.0906,1.09062,1.09043,1.09047,114.16,True
'2018-10-03T10:42:00',1.09026,1.0903,1.09023,1.09027,81.5,1.09047,1.09051,1.09045,1.09049,71.82,False
'2018-10-03T10:43:00',1.09027,1.09033,1.09012,1.09013,122.76,1.09049,1.09055,1.09034,1.09034,101.2,True
'2018-10-03T10:44:00',1.09013,1.09025,1.09012,1.09021,100.42,1.09034,1.09047,1.09034,1.09043,93.08,False
'2018-10-03T10:45:00',1.09022,1.09027,1.0901,1.09012,127.96,1.09045,1.09046,1.09032,1.09034,113.27,True
'2018-10-03T10:46:00',1.09013,1.09026,1.09013,1.09024,137.32,1.09034,1.09047,1.09034,1.09047,125.51,False
'2018-10-03T10:47:00',1.09022,1.09026,1.09011,1.09016,149.61,1.09044,1.09048,1.09033,1.09037,136.3,False
'2018-10-03T10:48:00',1.09015,1.09021,1.09008,1.09011,89.39,1.09037,1.09041,1.0903,1.0903,101.96,True
'2018-10-03T10:49:00',1.09011,1.09029,1.09011,1.09029,97.42,1.09033,1.09048,1.09032,1.09048,97.64,False
'2018-10-03T10:50:00',1.09029,1.09036,1.09023,1.09023,109.66,1.09048,1.09059,1.09041,1.09041,103.4,True
'2018-10-03T10:51:00',1.09023,1.09031,1.09011,1.09028,95.94,1.09041,1.09053,1.09033,1.09049,91.53,True
'2018-10-03T10:52:00',1.09028,1.09035,1.09026,1.09033,158.63,1.09049,1.09055,1.09047,1.09053,159.18,False
'2018-10-03T10:53:00',1.09031,1.09034,1.0903,1.09031,116.35,1.09053,1.09056,1.0905,1.09053,100.08,False
'2018-10-03T10:54:00',1.09034,1.09034,1.09012,1.09015,87.7,1.09055,1.09056,1.09034,1.09036,80.61,True
'2018-10-03T10:55:00',1.09014,1.09021,1.09011,1.09016,142.37,1.09036,1.09042,1.09032,1.09039,117.53,False
'2018-10-03T10:56:00',1.09017,1.09021,1.09007,1.09013,128.59,1.09039,1.09041,1.09024,1.09036,137.38,False
'2018-10-03T10:57:00',1.09014,1.09015,1.08998,1.09008,102.32,1.09037,1.09037,1.09021,1.09028,107.33,True
'2018-10-03T10:58:00',1.09008,1.09013,1.09004,1.09012,91.8,1.0903,1.09034,1.09025,1.09033,83.03,False
'2018-10-03T10:59:00',1.09013,1.09016,1.08999,1.09008,107.34,1.09034,1.09036,1.09022,1.0903,122.9,True
'2018-10-03T11:00:00',1.09008,1.0902,1.09008,1.09013,127.69,1.0903,1.09042,1.09029,1.09034,123.02,False
'2018-10-03T11:01:00',1.09013,1.09021,1.08995,1.08997,117.48,1.09034,1.09041,1.09017,1.09019,106.93,False
'2018-10-03T11:02:00',1.08999,1.09002,1.08992,1.08995,137.6,1.0902,1.09024,1.09013,1.09016,130.01,True
'2018-10-03T11:03:00',1.08995,1.08999,1.0899,1.08999,94.98,1.09013,1.0902,1.09013,1.09019,104.25,False
'2018-10-03T11:04:00',1.08998,1.09001,1.08993,1.08993,81.39,1.09021,1.09023,1.09009,1.09014,89.24,True
'2018-10-03T11:05:00',1.08993,1.09002,1.08993,1.08995,171.55,1.09014,1.09025,1.09012,1.09018,146.13,True
'2018-10-03T11:06:00',1.08995,1.08997,1.08993,1.08997,122.6,1.09019,1.09019,1.09014,1.09018,76.48,False
'2018-10-03T11:07:00',1.08996,1.08999,1.08984,1.08987,169.21,1.09018,1.09019,1.09005,1.09008,126.98,False
'2018-10-03T11:08:00',1.08987,1.08993,1.08974,1.08977,216.57,1.09008,1.09015,1.08995,1.08997,183.81,False
'2018-10-03T11:09:00',1.08977,1.08981,1.0897,1.08976,161.2,1.08999,1.09003,1.08993,1.08998,153.92,False
'2018-10-03T11:10:00',1.08976,1.08979,1.08974,1.08976,125.54,1.08996,1.09001,1.08994,1.08996,116.1,False
'2018-10-03T11:11:00',1.08977,1.08984,1.08968,1.08968,167.89,1.08999,1.09007,1.08983,1.08987,149.97,True
'2018-10-03T11:12:00',1.08966,1.08974,1.08963,1.08974,178.4,1.0899,1.08997,1.08986,1.08997,171.17,True
'2018-10-03T11:13:00',1.08974,1.0899,1.0897,1.08988,135.77,1.08997,1.09014,1.0899,1.09012,123.53,True
'2018-10-03T11:14:00',1.08989,1.0899,1.08983,1.08989,128.91,1.09012,1.09012,1.09005,1.09011,125.67,True
'2018-10-03T11:15:00',1.08989,1.09011,1.08989,1.09008,197.44,1.0901,1.09031,1.0901,1.0903,184.68,True
'2018-10-03T11:16:00',1.09012,1.09025,1.09012,1.09019,120.63,1.09033,1.09045,1.09033,1.09041,125.01,True
'2018-10-03T11:17:00',1.09019,1.09029,1.09016,1.09025,111.88,1.0904,1.0905,1.09038,1.09046,130.11,False
'2018-10-03T11:18:00',1.09023,1.09025,1.09011,1.09012,110.03,1.09045,1.09048,1.09033,1.09033,113.66,False
'2018-10-03T11:19:00',1.09011,1.09012,1.08992,1.08994,170.89,1.09033,1.09034,1.09007,1.09011,132.27,False
'2018-10-03T11:20:00',1.08996,1.08998,1.0898,1.08985,194.23,1.09012,1.09016,1.08999,1.09007,149.8,False
'2018-10-03T11:21:00',1.08986,1.08986,1.08971,1.08972,171.66,1.09008,1.09009,1.08991,1.08991,124.06,True
'2018-10-03T11:22:00',1.08972,1.0898,1.08963,1.0898,154.91,1.08991,1.09002,1.08985,1.09,138.96,True
'2018-10-03T11:23:00',1.08979,1.08987,1.08976,1.08984,113.29,1.09002,1.09007,1.08997,1.09005,107.35,True
'2018-10-03T11:24:00',1.08982,1.09002,1.08982,1.08997,126.11,1.09003,1.09022,1.09003,1.09019,137.14,True
'2018-10-03T11:25:00',1.08997,1.09009,1.08994,1.09005,115.66,1.09019,1.0903,1.09016,1.09028,122.43,True
'2018-10-03T11:26:00',1.09005,1.09026,1.0899,1.09023,120.36,1.09028,1.09046,1.09011,1.09045,129.47,False
'2018-10-03T11:27:00',1.09025,1.09025,1.09017,1.09021,97.46,1.09047,1.09047,1.09038,1.09041,91.53,True
'2018-10-03T11:28:00',1.0902,1.09022,1.09018,1.09021,91.2,1.09041,1.09044,1.0904,1.09043,92.3,False
'2018-10-03T11:29:00',1.09019,1.09022,1.09015,1.09019,79.87,1.09041,1.09044,1.09037,1.09038,88.22,False
'2018-10-03T11:30:00',1.09017,1.09017,1.09007,1.09007,105.84,1.09038,1.0904,1.09027,1.09029,136.12,True
'2018-10-03T11:31:00',1.09007,1.0902,1.09007,1.0901,114.28,1.09029,1.0904,1.09029,1.09031,141.13,False
'2018-10-03T11:32:00',1.0901,1.09018,1.08999,1.09005,126.2,1.0903,1.0904,1.09021,1.09027,136.7,False
'2018-10-03T11:33:00',1.09007,1.09007,1.08987,1.08991,175.46,1.09029,1.09029,1.0901,1.09013,165.77,True
'2018-10-03T11:34:00',1.08991,1.08993,1.08991,1.08992,93.07,1.09013,1.09016,1.09012,1.09014,96.35,True
'2018-10-03T11:35:00',1.08994,1.09017,1.08991,1.09012,74.65,1.09014,1.09033,1.09013,1.09031,89.07,True
'2018-10-03T11:36:00',1.09011,1.09032,1.09011,1.09024,138.65,1.09032,1.0905,1.0903,1.09045,125.2,False
'2018-10-03T11:37:00',1.09023,1.09029,1.0902,1.09024,100.82,1.09045,1.09051,1.09037,1.09043,75.73,False
'2018-10-03T11:38:00',1.09023,1.09024,1.08994,1.08996,137.96,1.09043,1.09043,1.09008,1.09011,114.51,False
'2018-10-03T11:39:00',1.08999,1.09003,1.08979,1.08982,116.75,1.09012,1.0902,1.08997,1.09001,82.85,False
'2018-10-03T11:40:00',1.08982,1.08989,1.0896,1.08974,96.93,1.09002,1.09009,1.08976,1.0899,83.84,False
'2018-10-03T11:41:00',1.08972,1.08976,1.08966,1.08973,77.83,1.08991,1.08995,1.08983,1.0899,74.29,False
'2018-10-03T11:42:00',1.08973,1.0898,1.08967,1.08969,64.06,1.08993,1.09,1.08989,1.08991,67.52,False
'2018-10-03T11:43:00',1.08969,1.08973,1.08961,1.08961,71.31,1.08991,1.08992,1.08981,1.08985,82.33,False
'2018-10-03T11:44:00',1.08961,1.0897,1.08945,1.08947,97.46,1.08985,1.0899,1.08967,1.08969,118.8,True
'2018-10-03T11:45:00',1.08947,1.08967,1.08947,1.08957,129.84,1.08969,1.08986,1.08968,1.08979,146.67,False
'2018-10-03T11:46:00',1.08957,1.08973,1.08949,1.08956,99.68,1.08979,1.08994,1.08967,1.08975,99.74,False
'2018-10-03T11:47:00',1.08955,1.08958,1.08937,1.08939,114.39,1.08975,1.08976,1.08959,1.08961,139.25,False
'2018-10-03T11:48:00',1.08938,1.08941,1.08918,1.08928,133.7,1.0896,1.08964,1.08934,1.0895,139.21,True
'2018-10-03T11:49:00',1.08929,1.08932,1.08926,1.08931,113.45,1.08953,1.08954,1.08948,1.08952,128.28,True
'2018-10-03T11:50:00',1.08932,1.08943,1.08929,1.08937,92.62,1.08952,1.08963,1.08952,1.08958,99.53,False
'2018-10-03T11:51:00',1.08937,1.08944,1.08927,1.0893,111.91,1.08958,1.08963,1.08948,1.0895,113.05,True
'2018-10-03T11:52:00',1.0893,1.08945,1.08927,1.08942,77.11,1.08949,1.08955,1.08945,1.08955,66.32,False
'2018-10-03T11:53:00',1.08942,1.08944,1.08933,1.08934,58.47,1.08958,1.08958,1.0895,1.08951,44.81,True
'2018-10-03T11:54:00',1.08933,1.08943,1.08931,1.08943,62.17,1.08951,1.08965,1.08948,1.08963,62.16,False
'2018-10-03T11:55:00',1.08943,1.08943,1.08936,1.08939,49.18,1.08963,1.08963,1.08954,1.0896,53.29,True
'2018-10-03T11:56:00',1.08938,1.08945,1.08937,1.08944,62.63,1.0896,1.08963,1.08957,1.08963,49.0,True
'2018-10-03T11:57:00',1.08945,1.08947,1.08934,1.08946,72.02,1.08963,1.08966,1.08949,1.08964,77.39,True
'2018-10-03T11:58:00',1.08949,1.08949,1.08943,1.08946,91.27,1.08964,1.08969,1.08963,1.08967,98.48,True
'2018-10-03T11:59:00',1.08945,1.08958,1.08944,1.08957,139.79,1.08967,1.08982,1.08967,1.08982,128.99,True
'2018-10-03T12:00:00',1.08956,1.0897,1.08953,1.08967,146.94,1.08981,1.0899,1.08972,1.08988,133.52,False
'2018-10-03T12:01:00',1.08967,1.08971,1.08954,1.08955,81.72,1.08988,1.08991,1.0897,1.08976,79.4,True
'2018-10-03T12:02:00',1.08955,1.08963,1.08953,1.08959,116.27,1.08976,1.08984,1.08973,1.0898,95.77,False
'2018-10-03T12:03:00',1.0896,1.08961,1.08953,1.08955,92.14,1.0898,1.08981,1.08975,1.08976,110.47,False
'2018-10-03T12:04:00',1.08955,1.08959,1.08951,1.08953,91.03,1.08975,1.08981,1.08971,1.08971,93.43,False
'2018-10-03T12:05:00',1.08953,1.08953,1.08925,1.08927,88.97,1.0897,1.08971,1.08944,1.0895,80.48,False
'2018-10-03T12:06:00',1.08927,1.08927,1.08907,1.08907,160.53,1.08951,1.08951,1.08927,1.08927,143.53,False
'2018-10-03T12:07:00',1.08907,1.08911,1.08894,1.08898,125.48,1.08927,1.08928,1.08915,1.08918,112.8,False
'2018-10-03T12:08:00',1.08897,1.08902,1.08893,1.08894,77.69,1.08918,1.08923,1.08913,1.08913,63.78,True
'2018-10-03T12:09:00',1.08894,1.08899,1.08892,1.08899,86.14,1.08914,1.0892,1.0891,1.0892,96.08,False
'2018-10-03T12:10:00',1.08899,1.089,1.08895,1.08898,82.8,1.0892,1.0892,1.08916,1.08919,79.2,True
'2018-10-03T12:11:00',1.08898,1.089,1.08896,1.08899,76.67,1.08919,1.08921,1.08916,1.0892,77.02,True
'2018-10-03T12:12:00',1.08899,1.08902,1.08898,1.08899,46.56,1.0892,1.08923,1.08918,1.08921,38.74,True
'2018-10-03T12:13:00',1.08901,1.08915,1.089,1.08914,72.53,1.08923,1.08935,1.08922,1.08934,84.55,True
'2018-10-03T12:14:00',1.08914,1.08915,1.08912,1.08915,35.8,1.08933,1.08936,1.08933,1.08935,43.5,False
'2018-10-03T12:15:00',1.08913,1.0892,1.08908,1.08912,72.21,1.08935,1.08942,1.08928,1.08934,64.19,True
'2018-10-03T12:16:00',1.08912,1.08922,1.08912,1.0892,110.45,1.08934,1.08943,1.08933,1.0894,107.54,False
'2018-10-03T12:17:00',1.08921,1.08927,1.08915,1.08917,171.34,1.08942,1.08949,1.08933,1.0894,161.37,True
'2018-10-03T12:18:00',1.08918,1.08941,1.08918,1.08941,145.57,1.08941,1.08963,1.08938,1.08961,132.7,True
'2018-10-03T12:19:00',1.08941,1.08951,1.08941,1.08948,114.3,1.08961,1.08973,1.08961,1.0897,112.74,False
'2018-10-03T12:20:00',1.08948,1.08948,1.08935,1.08947,114.37,1.08968,1.08969,1.08957,1.08969,124.89,True
'2018-10-03T12:21:00',1.08949,1.08951,1.08945,1.08948,111.58,1.08969,1.08971,1.08966,1.0897,118.95,True
'2018-10-03T12:22:00',1.0895,1.0896,1.08947,1.08958,129.61,1.0897,1.08983,1.0897,1.08983,147.99,False
'2018-10-03T12:23:00',1.08958,1.08961,1.08949,1.08951,112.55,1.08981,1.08983,1.08972,1.08973,126.45,False
'2018-10-03T12:24:00',1.08951,1.08951,1.08938,1.08939,125.14,1.08973,1.08973,1.08959,1.08961,139.88,True
'2018-10-03T12:25:00',1.08939,1.08957,1.08938,1.08956,129.34,1.0896,1.08978,1.08959,1.08976,149.26,False
'2018-10-03T12:26:00',1.08957,1.08957,1.0894,1.0894,85.24,1.08976,1.08976,1.0896,1.08962,81.05,True
'2018-10-03T12:27:00',1.0894,1.08948,1.0894,1.08945,67.21,1.08962,1.0897,1.08962,1.08968,67.46,False
'2018-10-03T12:28:00',1.08945,1.08949,1.08937,1.08941,114.24,1.08968,1.08971,1.08954,1.08962,94.76,True
'2018-10-03T12:29:00',1.08941,1.08946,1.08937,1.08942,97.36,1.08961,1.08967,1.08952,1.08962,106.9,True
'2018-10-03T12:30:00',1.08942,1.08985,1.08942,1.08983,135.59,1.08964,1.09007,1.08963,1.09007,139.54,False
'2018-10-03T12:31:00',1.08984,1.08991,1.08979,1.0898,67.61,1.09007,1.09012,1.08999,1.09001,61.75,False
'2018-10-03T12:32:00',1.0898,1.08983,1.08977,1.08979,68.54,1.09001,1.09004,1.09,1.09001,63.6,True
'2018-10-03T12:33:00',1.08979,1.08992,1.08977,1.08984,77.1,1.09001,1.09013,1.08999,1.09006,78.25,False
'2018-10-03T12:34:00',1.08984,1.08988,1.08974,1.08974,125.87,1.09005,1.09007,1.08998,1.08998,91.74,True
'2018-10-03T12:35:00',1.08975,1.08986,1.08974,1.08985,99.49,1.08998,1.09009,1.08998,1.09005,81.46,True
'2018-10-03T12:36:00',1.08985,1.08992,1.08977,1.08987,103.9,1.09005,1.09011,1.08996,1.0901,92.54,True
'2018-10-03T12:37:00',1.08985,1.09004,1.08985,1.09003,94.05,1.09008,1.09025,1.09006,1.09023,68.75,False
'2018-10-03T12:38:00',1.09001,1.09012,1.08999,1.08999,45.41,1.09023,1.09027,1.09021,1.09022,35.2,True
'2018-10-03T12:39:00',1.08999,1.09011,1.08999,1.09009,108.11,1.09022,1.0903,1.0902,1.09029,84.99,False
'2018-10-03T12:40:00',1.09009,1.09011,1.08988,1.08989,124.69,1.09029,1.09031,1.0901,1.0901,101.38,False
'2018-10-03T12:41:00',1.08987,1.08993,1.08983,1.08987,102.52,1.09009,1.09012,1.09005,1.09008,82.1,True
'2018-10-03T12:42:00',1.08987,1.08999,1.08983,1.08996,107.98,1.09008,1.0902,1.09006,1.09017,92.5,True
'2018-10-03T12:43:00',1.08995,1.09005,1.08995,1.08999,76.71,1.09017,1.09025,1.09017,1.09021,81.26,True
'2018-10-03T12:44:00',1.08999,1.09006,1.08998,1.09006,61.86,1.09021,1.09026,1.0902,1.09025,46.34,False
'2018-10-03T12:45:00',1.09006,1.09006,1.08992,1.08996,110.42,1.09025,1.09025,1.09014,1.09017,105.16,True
'2018-10-03T12:46:00',1.08996,1.09002,1.08996,1.09001,70.77,1.09017,1.09025,1.09017,1.09022,70.58,True
'2018-10-03T12:47:00',1.09001,1.09008,1.08997,1.09004,102.82,1.09019,1.09028,1.09018,1.09026,99.01,False
'2018-10-03T12:48:00',1.09002,1.09003,1.08988,1.0899,72.12,1.09023,1.09023,1.09005,1.09012,82.49,True
'2018-10-03T12:49:00',1.08991,1.08999,1.08991,1.08997,54.73,1.09011,1.0902,1.09011,1.0902,65.92,True
'2018-10-03T12:50:00',1.08996,1.09008,1.08995,1.09008,94.73,1.0902,1.09029,1.09017,1.09028,99.16,True
'2018-10-03T12:51:00',1.09006,1.09015,1.09003,1.09014,95.75,1.09028,1.09036,1.09022,1.09034,127.94,True
'2018-10-03T12:52:00',1.09011,1.09018,1.09009,1.09018,55.01,1.09034,1.09039,1.09031,1.09039,65.36,False
'2018-10-03T12:53:00',1.09018,1.09018,1.0901,1.0901,103.05,1.09038,1.09039,1.09031,1.09034,91.11,True
'2018-10-03T12:54:00',1.09011,1.09016,1.09011,1.09015,85.53,1.09034,1.09038,1.09033,1.09037,77.94,True
'2018-10-03T12:55:00',1.09015,1.09019,1.09011,1.09016,96.06,1.09037,1.0904,1.09033,1.09038,103.75,True
'2018-10-03T12:56:00',1.09015,1.09037,1.09015,1.09036,119.62,1.09038,1.09061,1.09038,1.09058,109.64,False
'2018-10-03T12:57:00',1.09036,1.09036,1.09027,1.09028,101.5,1.09058,1.09058,1.09048,1.09051,100.71,False
'2018-10-03T12:58:00',1.09028,1.09033,1.09026,1.09026,75.76,1.09051,1.09055,1.09047,1.09048,95.02,False
'2018-10-03T12:59:00',1.09027,1.09029,1.08999,1.09,133.2,1.09048,1.09048,1.09022,1.09022,111.19,True
'2018-10-03T13:00:00',1.09,1.09002,1.08998,1.09001,74.87,1.09022,1.09025,1.09021,1.09022,49.04,True
'2018-10-03T13:01:00',1.09001,1.09023,1.09001,1.09023,57.22,1.09023,1.09045,1.0902,1.09045,49.55,True
'2018-10-03T13:02:00',1.09023,1.09042,1.09022,1.09032,155.41,1.09045,1.09062,1.09044,1.09053,136.07,True
'2018-10-03T13:03:00',1.09032,1.09044,1.09031,1.09033,179.99,1.09053,1.09063,1.09051,1.09054,164.96,True
'2018-10-03T13:04:00',1.09033,1.09043,1.09033,1.09043,123.56,1.09056,1.09066,1.09053,1.09066,105.04,False
'2018-10-03T13:05:00',1.09043,1.09049,1.09032,1.09033,88.15,1.09066,1.09071,1.09055,1.09057,100.94,False
'2018-10-03T13:06:00',1.09032,1.09034,1.09026,1.09028,126.1,1.09055,1.09055,1.09048,1.0905,111.11,False
'2018-10-03T13:07:00',1.0903,1.09038,1.09022,1.09024,93.69,1.0905,1.09057,1.09041,1.09041,76.68,True
'2018-10-03T13:08:00',1.09024,1.09036,1.09024,1.09036,66.96,1.09043,1.09058,1.09042,1.09056,60.91,False
'2018-10-03T13:09:00',1.09036,1.09036,1.0901,1.09015,85.14,1.09056,1.09056,1.09029,1.09035,83.84,True
'2018-10-03T13:10:00',1.09017,1.09022,1.09015,1.09017,120.41,1.09037,1.09044,1.09035,1.09038,111.41,False
'2018-10-03T13:11:00',1.09017,1.09018,1.09001,1.09005,135.31,1.09037,1.09038,1.09021,1.09027,140.52,True
'2018-10-03T13:12:00',1.09005,1.09014,1.08998,1.09014,176.07,1.09027,1.09038,1.09019,1.09036,196.1,True
'2018-10-03T13:13:00',1.09014,1.09015,1.09,1.09015,135.32,1.09033,1.09038,1.09022,1.09037,144.84,False
'2018-10-03T13:14:00',1.09015,1.09015,1.08999,1.09002,82.22,1.09037,1.09038,1.09021,1.09025,123.59,False
'2018-10-03T13:15:00',1.09002,1.09003,1.08991,1.08998,165.88,1.09025,1.09026,1.09011,1.09021,191.38,True
'2018-10-03T13:16:00',1.08998,1.09008,1.08998,1.09005,81.56,1.09022,1.09031,1.09022,1.09026,108.04,False
'2018-10-03T13:17:00',1.09004,1.09005,1.08997,1.09002,85.51,1.09026,1.09028,1.09019,1.09026,100.25,True
'2018-10-03T13:18:00',1.09002,1.09009,1.09002,1.09008,67.86,1.09026,1.09031,1.09026,1.0903,79.03,True
'2018-10-03T13:19:00',1.09008,1.09019,1.09005,1.09016,106.38,1.0903,1.09041,1.09027,1.09041,112.31,True
'2018-10-03T13:20:00',1.09018,1.09039,1.09018,1.09039,146.08,1.09041,1.09064,1.09037,1.09061,157.54,False
'2018-10-03T13:21:00',1.09037,1.0904,1.09029,1.09039,98.3,1.0906,1.09062,1.09051,1.09059,91.84,True
'2018-10-03T13:22:00',1.09039,1.09044,1.09038,1.09042,97.39,1.09059,1.09065,1.09059,1.09064,68.86,True
'2018-10-03T13:23:00',1.09042,1.09048,1.09042,1.09046,112.69,1.09064,1.0907,1.09063,1.09068,83.5,False
'2018-10-03T13:24:00',1.09047,1.09056,1.09045,1.09045,114.89,1.09068,1.09078,1.09064,1.09067,97.85,False
'2018-10-03T13:25:00',1.09045,1.09053,1.09041,1.09044,132.4,1.09067,1.09074,1.09062,1.09064,131.16,True
'2018-10-03T13:26:00',1.09043,1.09055,1.0904,1.09053,108.48,1.09065,1.09076,1.09061,1.09075,121.55,True
'2018-10-03T13:27:00',1.09051,1.09059,1.09051,1.09058,111.98,1.09075,1.0908,1.09071,1.0908,146.82,False
'2018-10-03T13:28:00',1.09058,1.09061,1.09054,1.09057,104.43,1.0908,1.09081,1.09074,1.09079,147.28,False
'2018-10-03T13:29:00',1.09057,1.09063,1.09044,1.09051,151.04,1.09079,1.0908,1.09066,1.09073,184.15,True
'2018-10-03T13:30:00',1.09051,1.09063,1.0905,1.09055,131.49,1.09072,1.0908,1.09071,1.09079,121.35,False
'2018-10-03T13:31:00',1.09055,1.09063,1.09043,1.09047,129.48,1.09078,1.0908,1.09063,1.0907,108.78,False
'2018-10-03T13:32:00',1.0905,1.0905,1.09036,1.09045,103.63,1.0907,1.09071,1.09057,1.09064,87.78,True
'2018-10-03T13:33:00',1.09045,1.0906,1.09041,1.0906,139.18,1.09064,1.09079,1.09062,1.09079,114.36,False
'2018-10-03T13:34:00',1.09059,1.09061,1.09037,1.09037,158.32,1.09079,1.0908,1.09058,1.09058,130.6,True
'2018-10-03T13:35:00',1.09037,1.09053,1.09036,1.09049,173.29,1.09058,1.09072,1.09058,1.09071,143.91,True
'2018-10-03T13:36:00',1.09049,1.09063,1.09049,1.09054,105.7,1.09071,1.09081,1.09071,1.09076,82.58,True
'2018-10-03T13:37:00',1.09052,1.09058,1.09051,1.09058,118.54,1.09072,1.0908,1.09068,1.09079,104.72,True
'2018-10-03T13:38:00',1.0906,1.09065,1.09057,1.09062,79.65,1.09079,1.09082,1.09079,1.09081,61.75,True
'2018-10-03T13:39:00',1.09063,1.09067,1.09057,1.09067,60.65,1.09081,1.09088,1.0908,1.09088,56.86,True
'2018-10-03T13:40:00',1.09066,1.09073,1.09063,1.0907,146.97,1.09087,1.09093,1.09085,1.09093,138.53,False
'2018-10-03T13:41:00',1.0907,1.09073,1.09065,1.09065,97.36,1.09093,1.09094,1.09086,1.09087,98.55,False
'2018-10-03T13:42:00',1.09065,1.09067,1.09057,1.09062,112.03,1.09086,1.09087,1.09078,1.09084,120.72,False
'2018-10-03T13:43:00',1.09063,1.09064,1.09056,1.0906,87.25,1.09084,1.09086,1.09079,1.09081,77.01,True
'2018-10-03T13:44:00',1.09058,1.09069,1.09057,1.09068,151.6,1.0908,1.0909,1.0908,1.0909,143.99,False
'2018-10-03T13:45:00',1.09068,1.09072,1.09059,1.09059,140.82,1.0909,1.0909,1.09077,1.09078,116.72,True
'2018-10-03T13:46:00',1.0906,1.0908,1.09056,1.09076,119.75,1.09078,1.09098,1.09074,1.09096,78.52,True
'2018-10-03T13:47:00',1.09075,1.09086,1.09073,1.09081,118.34,1.09096,1.09106,1.09093,1.09101,71.95,False
'2018-10-03T13:48:00',1.09082,1.09082,1.09076,1.09077,79.82,1.091,1.09101,1.09092,1.09093,53.82,True
'2018-10-03T13:49:00',1.09078,1.09085,1.09075,1.09079,108.76,1.09093,1.09106,1.09092,1.09098,73.15,False
'2018-10-03T13:50:00',1.09079,1.09085,1.09077,1.09079,111.8,1.09098,1.09105,1.09097,1.09097,93.93,False
'2018-10-03T13:51:00',1.09079,1.09079,1.09069,1.09071,65.36,1.09097,1.09097,1.09091,1.09091,65.39,True
'2018-10-03T13:52:00',1.09071,1.09085,1.09071,1.09082,69.97,1.09091,1.09105,1.09091,1.09104,69.88,True
'2018-10-03T13:53:00',1.09082,1.09086,1.09082,1.09084,105.58,1.09103,1.09107,1.09103,1.09105,90.4,True
'2018-10-03T13:54:00',1.09084,1.09089,1.09084,1.09086,103.6,1.09105,1.09109,1.09105,1.09108,78.75,False
'2018-10-03T13:55:00',1.09086,1.09088,1.09079,1.09086,99.18,1.09108,1.0911,1.09099,1.09108,86.0,False
'2018-10-03T13:56:00',1.09086,1.09087,1.09078,1.09084,112.79,1.09104,1.09108,1.09095,1.09104,86.06,False
'2018-10-03T13:57:00',1.09086,1.0909,1.09078,1.09084,106.08,1.09104,1.09107,1.09099,1.09103,92.89,False
'2018-10-03T13:58:00',1.09082,1.09082,1.0907,1.0907,101.02,1.09103,1.09103,1.09092,1.09092,84.35,True
'2018-10-03T13:59:00',1.09071,1.0908,1.09071,1.09074,68.49,1.09093,1.09101,1.09093,1.09096,81.96,False
'2018-10-03T14:00:00',1.09073,1.09074,1.09051,1.09051,129.34,1.09096,1.09096,1.09072,1.09074,135.8,False
'2018-10-03T14:01:00',1.09053,1.09068,1.09047,1.09049,164.24,1.09074,1.09089,1.09066,1.09068,164.97,True
'2018-10-03T14:02:00',1.09051,1.09058,1.09045,1.09054,158.02,1.09068,1.0908,1.09063,1.09077,133.1,True
'2018-10-03T14:03:00',1.09054,1.09077,1.09054,1.09073,186.86,1.09077,1.09099,1.09077,1.09093,195.24,False
'2018-10-03T14:04:00',1.09072,1.09074,1.09062,1.09067,131.53,1.09093,1.09095,1.09083,1.09091,129.34,True
'2018-10-03T14:05:00',1.09068,1.09101,1.09068,1.09097,165.08,1.09091,1.09123,1.0909,1.09121,191.29,True
'2018-10-03T14:06:00',1.09098,1.09114,1.09096,1.09108,134.57,1.09121,1.09137,1.09119,1.09125,156.06,True
'2018-10-03T14:07:00',1.09102,1.09118,1.09101,1.09111,146.31,1.09124,1.09139,1.09123,1.09131,149.73,True
'2018-10-03T14:08:00',1.0911,1.09116,1.09102,1.09114,131.38,1.09131,1.09139,1.09121,1.09136,149.91,True
'2018-10-03T14:09:00',1.09114,1.09127,1.09113,1.09119,119.31,1.09136,1.0915,1.09136,1.09139,126.92,False
'2018-10-03T14:10:00',1.09119,1.09127,1.0911,1.09114,147.8,1.09139,1.09149,1.09132,1.09136,164.75,False
'2018-10-03T14:11:00',1.09114,1.0912,1.09099,1.09099,100.0,1.09136,1.09139,1.09122,1.09122,82.55,False
'2018-10-03T14:12:00',1.09099,1.091,1.09093,1.09097,90.06,1.09122,1.09122,1.09114,1.09119,81.78,False
'2018-10-03T14:13:00',1.09098,1.09105,1.09091,1.09091,168.18,1.0912,1.09123,1.09113,1.09113,129.38,False
'2018-10-03T14:14:00',1.09091,1.091,1.09046,1.09077,240.24,1.09111,1.09174,1.09081,1.0914,220.99,False
'2018-10-03T14:15:00',1.09075,1.09083,1.09034,1.09076,226.22,1.0914,1.09141,1.0909,1.09097,225.25,True
'2018-10-03T14:16:00',1.09073,1.09085,1.09071,1.09082,117.53,1.09097,1.09108,1.09093,1.09104,111.0,True
'2018-10-03T14:17:00',1.09082,1.0909,1.09072,1.09087,178.33,1.09104,1.09113,1.09093,1.0911,161.16,False
'2018-10-03T14:18:00',1.09088,1.09092,1.09069,1.09079,169.27,1.0911,1.09114,1.09092,1.09101,179.37,False
'2018-10-03T14:19:00',1.09079,1.09081,1.09053,1.09062,203.78,1.09101,1.09104,1.09074,1.09081,181.15,True
'2018-10-03T14:20:00',1.09063,1.09076,1.09063,1.09072,141.34,1.09081,1.09098,1.09081,1.09093,135.43,False
'2018-10-03T14:21:00',1.09072,1.09075,1.09064,1.09068,199.47,1.09093,1.09096,1.09083,1.09088,140.98,False
'2018-10-03T14:22:00',1.09068,1.09072,1.09058,1.09062,211.08,1.0909,1.09091,1.0908,1.0908,196.05,False
'2018-10-03T14:23:00',1.0906,1.09068,1.09053,1.09055,201.47,1.0908,1.09088,1.09074,1.09077,181.16,False
'2018-10-03T14:24:00',1.09056,1.09064,1.09042,1.09053,181.98,1.09077,1.09083,1.09062,1.09072,148.67,True
'2018-10-03T14:25:00',1.09051,1.09082,1.09046,1.09082,221.59,1.09069,1.09104,1.09064,1.09103,169.57,False
'2018-10-03T14:26:00',1.09082,1.09089,1.09075,1.09075,146.75,1.09105,1.0911,1.09094,1.09097,121.92,False
'2018-10-03T14:27:00',1.09076,1.09078,1.09058,1.09059,206.67,1.09098,1.09099,1.09079,1.09081,182.14,True
'2018-10-03T14:28:00',1.09061,1.09065,1.09054,1.0906,192.68,1.09082,1.09085,1.09076,1.0908,172.27,False
'2018-10-03T14:29:00',1.09059,1.09062,1.09054,1.09059,151.0,1.0908,1.09084,1.09072,1.09081,125.27,True
'2018-10-03T14:30:00',1.09058,1.0908,1.09052,1.0908,144.6,1.09081,1.091,1.09073,1.091,161.09,True
'2018-10-03T14:31:00',1.09081,1.09085,1.09081,1.09084,83.87,1.09101,1.09106,1.09101,1.09105,109.65,False
'2018-10-03T14:32:00',1.09084,1.09087,1.0907,1.0907,149.02,1.09104,1.09107,1.09091,1.09091,129.32,True
'2018-10-03T14:33:00',1.0907,1.09081,1.09068,1.09081,106.32,1.0909,1.091,1.09089,1.091,116.96,False
'2018-10-03T14:34:00',1.09081,1.09081,1.09071,1.09071,120.51,1.09101,1.09101,1.09091,1.09091,117.75,False
'2018-10-03T14:35:00',1.09072,1.09074,1.09057,1.09064,149.24,1.09091,1.09095,1.09078,1.09086,140.01,False
'2018-10-03T14:36:00',1.09064,1.09066,1.09049,1.09056,133.92,1.09086,1.09086,1.09071,1.09078,133.14,False
'2018-10-03T14:37:00',1.09056,1.09061,1.09048,1.09054,124.79,1.09078,1.09081,1.09068,1.09073,150.7,False
'2018-10-03T14:38:00',1.09054,1.09057,1.09044,1.09051,151.79,1.09074,1.09078,1.09065,1.09072,173.31,True
'2018-10-03T14:39:00',1.09051,1.09058,1.09045,1.09056,191.92,1.09072,1.0908,1.09066,1.09077,167.87,True
'2018-10-03T14:40:00',1.09056,1.09072,1.09056,1.09068,207.82,1.09078,1.09094,1.09078,1.09091,195.06,True
'2018-10-03T14:41:00',1.0907,1.09083,1.09059,1.09076,180.3,1.0909,1.09103,1.09082,1.09099,172.9,False
'2018-10-03T14:42:00',1.09076,1.09083,1.0907,1.09072,142.78,1.091,1.09104,1.09087,1.09091,120.37,True
'2018-10-03T14:43:00',1.09073,1.09082,1.09067,1.09074,114.82,1.0909,1.09101,1.09088,1.09094,97.36,True
'2018-10-03T14:44:00',1.09072,1.09082,1.09069,1.09079,171.47,1.09093,1.09103,1.09091,1.09101,181.66,False
'2018-10-03T14:45:00',1.09079,1.09084,1.09071,1.09075,191.97,1.09101,1.09106,1.09093,1.09095,194.49,True
'2018-10-03T14:46:00',1.09073,1.09095,1.09073,1.09095,183.86,1.09094,1.09115,1.09094,1.09115,196.38,False
'2018-10-03T14:47:00',1.09095,1.09096,1.09086,1.09093,146.97,1.09115,1.09116,1.09108,1.09115,162.76,False
'2018-10-03T14:48:00',1.09093,1.09097,1.09087,1.09093,165.61,1.09115,1.09118,1.0911,1.09114,171.53,True
'2018-10-03T14:49:00',1.09094,1.09102,1.09087,1.09093,161.52,1.09115,1.09124,1.09108,1.09116,151.58,True
'2018-10-03T14:50:00',1.09093,1.09105,1.09091,1.09102,122.51,1.09114,1.09126,1.09112,1.09123,131.69,True
'2018-10-03T14:51:00',1.09102,1.09104,1.09092,1.09103,164.01,1.09123,1.09127,1.09114,1.09124,176.44,True
'2018-10-03T14:52:00',1.09103,1.09111,1.09103,1.09107,97.93,1.09124,1.09131,1.09124,1.09127,118.26,True
'2018-10-03T14:53:00',1.09107,1.09112,1.09106,1.09112,70.88,1.09127,1.09133,1.09127,1.09133,82.08,True
'2018-10-03T14:54:00',1.09112,1.09132,1.09112,1.09124,85.3,1.09134,1.09154,1.09134,1.09147,104.08,False
'2018-10-03T14:55:00',1.09124,1.09126,1.09109,1.09109,127.2,1.09147,1.09147,1.0913,1.0913,136.46,True
'2018-10-03T14:56:00',1.09107,1.09124,1.09106,1.09117,187.72,1.09129,1.09146,1.09126,1.09138,185.13,True
'2018-10-03T14:57:00',1.09118,1.0913,1.09109,1.09127,171.37,1.09139,1.0915,1.09131,1.09147,181.75,False
'2018-10-03T14:58:00',1.09126,1.0913,1.09117,1.09122,137.34,1.09147,1.09149,1.09137,1.09143,137.79,True
'2018-10-03T14:59:00',1.09122,1.09126,1.09115,1.09124,123.5,1.09143,1.09145,1.09136,1.09144,139.82,False
'2018-10-03T15:00:00',1.09123,1.09127,1.09114,1.09123,168.14,1.09141,1.09145,1.09134,1.09141,157.41,True
'2018-10-03T15:01:00',1.09121,1.09147,1.0912,1.09134,168.53,1.09142,1.09164,1.09141,1.09157,146.23,False
'2018-10-03T15:02:00',1.09134,1.09144,1.09129,1.09129,150.31,1.09156,1.09162,1.09151,1.09151,132.82,True
'2018-10-03T15:03:00',1.09131,1.09134,1.09128,1.09134,90.57,1.09153,1.09156,1.09149,1.09153,86.9,False
'2018-10-03T15:04:00',1.09132,1.09134,1.09118,1.09126,126.88,1.09153,1.09156,1.09139,1.09149,119.16,False
'2018-10-03T15:05:00',1.09126,1.09126,1.09091,1.09093,120.19,1.09149,1.09149,1.09108,1.09109,81.69,False
'2018-10-03T15:06:00',1.09093,1.09096,1.09077,1.09081,121.06,1.09111,1.09113,1.09095,1.09103,87.39,True
'2018-10-03T15:07:00',1.09083,1.09095,1.09077,1.09089,161.18,1.09103,1.09115,1.09098,1.09111,190.11,False
'2018-10-03T15:08:00',1.09089,1.09094,1.0908,1.09088,98.96,1.09111,1.09113,1.09102,1.09107,134.57,False
'2018-10-03T15:09:00',1.09087,1.09092,1.09075,1.09081,143.0,1.09107,1.0911,1.09097,1.09101,183.11,True
'2018-10-03T15:10:00',1.09081,1.09087,1.09076,1.09087,106.96,1.09102,1.09108,1.09099,1.09106,135.47,True
'2018-10-03T15:11:00',1.09087,1.09103,1.09087,1.09093,113.4,1.09108,1.09122,1.09107,1.09114,128.39,False
'2018-10-03T15:12:00',1.09092,1.09099,1.09089,1.09089,127.31,1.09114,1.09119,1.09112,1.09113,152.7,True
'2018-10-03T15:13:00',1.09089,1.09099,1.09089,1.09095,59.71,1.09113,1.09119,1.09112,1.09116,72.68,False
'2018-10-03T15:14:00',1.09094,1.09096,1.09085,1.09085,89.57,1.09116,1.09117,1.09106,1.09106,104.72,True
'2018-10-03T15:15:00',1.09085,1.09097,1.09081,1.09093,77.27,1.09106,1.09113,1.091,1.09109,56.22,False
'2018-10-03T15:16:00',1.09093,1.09096,1.09071,1.09077,66.62,1.09108,1.09108,1.09088,1.09095,52.48,True
'2018-10-03T15:17:00',1.09077,1.09094,1.09076,1.09093,91.03,1.09095,1.09112,1.09093,1.09112,80.01,False
'2018-10-03T15:18:00',1.09091,1.09093,1.0908,1.0909,103.63,1.0911,1.09111,1.091,1.09106,84.27,True
'2018-10-03T15:19:00',1.0909,1.09094,1.09084,1.09091,85.43,1.09107,1.09115,1.09104,1.09107,89.38,False
'2018-10-03T15:20:00',1.09091,1.09092,1.09078,1.09078,83.01,1.09109,1.0911,1.09096,1.09099,91.53,True
'2018-10-03T15:21:00',1.09077,1.09093,1.09074,1.09093,113.75,1.09099,1.09115,1.09095,1.09114,124.67,False
'2018-10-03T15:22:00',1.09093,1.09093,1.09079,1.0909,146.58,1.09114,1.09114,1.091,1.0911,142.66,False
'2018-10-03T15:23:00',1.0909,1.09095,1.09083,1.09089,155.29,1.0911,1.09116,1.09105,1.09111,167.52,True
'2018-10-03T15:24:00',1.0909,1.09096,1.09088,1.09094,75.42,1.09111,1.09116,1.09109,1.09114,76.42,True
'2018-10-03T15:25:00',1.09094,1.09099,1.09094,1.09098,87.46,1.09113,1.09119,1.09113,1.09117,85.48,True
'2018-10-03T15:26:00',1.09098,1.09117,1.09096,1.0911,142.83,1.09117,1.09134,1.09116,1.0913,151.58,True
'2018-10-03T15:27:00',1.0911,1.09114,1.0911,1.09112,79.73,1.09132,1.09134,1.0913,1.09133,103.85,True
'2018-10-03T15:28:00',1.09112,1.09119,1.09109,1.09115,122.49,1.0913,1.09136,1.09127,1.09136,132.28,True
'2018-10-03T15:29:00',1.09116,1.09125,1.09112,1.09123,80.77,1.09136,1.09147,1.09133,1.09144,92.23,False
'2018-10-03T15:30:00',1.09124,1.09126,1.09114,1.09118,117.75,1.09144,1.09146,1.09134,1.09136,126.98,True
'2018-10-03T15:31:00',1.09118,1.09136,1.09114,1.09129,135.09,1.09136,1.09153,1.09133,1.0915,131.13,False
'2018-10-03T15:32:00',1.0913,1.0913,1.0911,1.09113,159.09,1.0915,1.0915,1.0913,1.09132,113.24,False
'2018-10-03T15:33:00',1.09113,1.09114,1.09105,1.09111,131.04,1.09132,1.09133,1.09128,1.09132,97.39,False
'2018-10-03T15:34:00',1.09111,1.09118,1.09098,1.09107,114.82,1.09132,1.09135,1.09117,1.09126,87.01,False
'2018-10-03T15:35:00',1.09107,1.09108,1.09092,1.09096,162.16,1.09126,1.09129,1.09112,1.09115,123.5,True
'2018-10-03T15:36:00',1.09096,1.09107,1.09096,1.09103,188.11,1.09115,1.09126,1.09115,1.09124,137.28,True
'2018-10-03T15:37:00',1.09105,1.0911,1.0909,1.09109,179.06,1.09126,1.0913,1.09111,1.09126,126.77,False
'2018-10-03T15:38:00',1.09107,1.09116,1.09098,1.09106,168.07,1.09127,1.09133,1.09117,1.09127,143.02,True
'2018-10-03T15:39:00',1.09108,1.09114,1.09101,1.09108,105.43,1.09127,1.09133,1.09121,1.09128,103.7,False
'2018-10-03T15:40:00',1.09107,1.09108,1.09092,1.09094,180.15,1.09128,1.09128,1.09113,1.09116,195.66,False
'2018-10-03T15:41:00',1.09094,1.09094,1.09086,1.0909,115.43,1.09116,1.09116,1.09107,1.09112,116.39,False
'2018-10-03T15:42:00',1.09089,1.09093,1.09078,1.09088,135.44,1.09112,1.09114,1.09101,1.09108,118.59,False
'2018-10-03T15:43:00',1.09088,1.09092,1.09086,1.09087,67.14,1.0911,1.09113,1.09107,1.09107,90.03,False
'2018-10-03T15:44:00',1.09085,1.09085,1.09062,1.09072,132.38,1.09106,1.09106,1.09084,1.09094,148.75,True
'2018-10-03T15:45:00',1.09076,1.09091,1.09066,1.0909,117.87,1.09098,1.09113,1.09088,1.09111,134.86,True
'2018-10-03T15:46:00',1.0909,1.09105,1.09087,1.09105,143.09,1.09112,1.09124,1.09108,1.09123,164.75,False
'2018-10-03T15:47:00',1.09102,1.09111,1.09096,1.09104,175.65,1.09123,1.09133,1.09115,1.09125,194.07,True
'2018-10-03T15:48:00',1.09104,1.0912,1.09103,1.09109,132.68,1.09125,1.09138,1.09124,1.09129,141.7,True
'2018-10-03T15:49:00',1.09109,1.09115,1.09104,1.09115,103.05,1.09129,1.09136,1.09125,1.09136,119.65,False
'2018-10-03T15:50:00',1.09115,1.09115,1.09099,1.09115,122.43,1.09136,1.09137,1.09121,1.09133,157.42,False
'2018-10-03T15:51:00',1.09115,1.09116,1.09104,1.0911,121.46,1.09134,1.09136,1.09125,1.09128,127.8,False
'2018-10-03T15:52:00',1.09111,1.09115,1.09103,1.09104,111.74,1.09132,1.09135,1.09122,1.09124,104.02,True
'2018-10-03T15:53:00',1.09104,1.09133,1.09103,1.09132,168.28,1.09124,1.09153,1.09124,1.09148,157.67,True
'2018-10-03T15:54:00',1.0913,1.09142,1.09129,1.09141,162.6,1.09147,1.09162,1.09147,1.09161,164.26,False
'2018-10-03T15:55:00',1.09142,1.09146,1.09134,1.09136,145.82,1.09162,1.09164,1.09151,1.09152,154.36,True
'2018-10-03T15:56:00',1.09135,1.09149,1.09133,1.09145,87.9,1.09151,1.09167,1.0915,1.09162,111.16,True
'2018-10-03T15:57:00',1.09145,1.09149,1.09134,1.09145,98.13,1.09167,1.09167,1.09152,1.09166,104.33,False
'2018-10-03T15:58:00',1.09145,1.09145,1.0914,1.0914,66.78,1.09165,1.09165,1.09161,1.09163,64.34,False
'2018-10-03T15:59:00',1.09142,1.09142,1.09032,1.09039,206.67,1.09163,1.09163,1.09049,1.09083,159.13,True
'2018-10-03T16:00:00',1.09042,1.09104,1.09042,1.0908,236.5,1.09081,1.09146,1.09081,1.09103,230.19,False
'2018-10-03T16:01:00',1.09081,1.0909,1.09063,1.09063,248.18,1.09104,1.09112,1.09083,1.09084,225.89,False
'2018-10-03T16:02:00',1.09065,1.09072,1.09037,1.09051,208.04,1.09081,1.0909,1.09055,1.09069,172.62,False
'2018-10-03T16:03:00',1.09051,1.09056,1.09036,1.09051,221.39,1.09065,1.09075,1.09055,1.09069,211.16,False
'2018-10-03T16:04:00',1.09044,1.09071,1.09041,1.09044,260.68,1.09064,1.09092,1.09061,1.09064,207.45,True
'2018-10-03T16:05:00',1.09043,1.0907,1.09042,1.09058,234.74,1.09063,1.09092,1.09059,1.09077,200.56,False
'2018-10-03T16:06:00',1.0906,1.0906,1.09045,1.09055,208.37,1.09077,1.09078,1.09063,1.09076,182.66,False
'2018-10-03T16:07:00',1.09055,1.09058,1.09044,1.0905,241.91,1.09075,1.09079,1.09064,1.09069,214.94,False
'2018-10-03T16:08:00',1.09054,1.09056,1.09028,1.09043,164.22,1.09074,1.09076,1.09049,1.09065,179.8,False
'2018-10-03T16:09:00',1.09043,1.09044,1.09033,1.09039,131.3,1.09064,1.09065,1.0905,1.0906,156.48,False
'2018-10-03T16:10:00',1.09044,1.09044,1.09033,1.09038,110.14,1.09065,1.09065,1.09051,1.0906,145.01,True
'2018-10-03T16:11:00',1.09039,1.09053,1.09037,1.0905,82.83,1.0906,1.09067,1.09056,1.09062,115.05,True
'2018-10-03T16:12:00',1.09049,1.09062,1.09048,1.09061,59.74,1.09063,1.09078,1.09063,1.09078,87.04,False
'2018-10-03T16:13:00',1.09061,1.09061,1.09051,1.09059,93.45,1.09078,1.09081,1.09068,1.09079,139.29,True
'2018-10-03T16:14:00',1.0906,1.09077,1.0906,1.09072,146.53,1.09081,1.09098,1.09079,1.09094,185.88,False
'2018-10-03T16:15:00',1.09074,1.09077,1.09064,1.09066,158.87,1.09094,1.09097,1.09084,1.09084,191.97,False
'2018-10-03T16:16:00',1.09065,1.09076,1.09054,1.09063,168.09,1.09084,1.09098,1.09075,1.09083,185.78,True
'2018-10-03T16:17:00',1.09062,1.0907,1.09059,1.09063,128.8,1.09083,1.0909,1.0908,1.09084,153.78,True
'2018-10-03T16:18:00',1.09063,1.09065,1.09052,1.09064,127.34,1.09084,1.09086,1.09072,1.09085,171.49,True
'2018-10-03T16:19:00',1.09065,1.09077,1.09062,1.09077,76.84,1.09084,1.09097,1.09082,1.09097,116.23,True
'2018-10-03T16:20:00',1.09077,1.09098,1.09077,1.0909,104.72,1.09097,1.09118,1.09095,1.09111,138.85,True
'2018-10-03T16:21:00',1.0909,1.09103,1.09089,1.09103,240.48,1.0911,1.09124,1.09109,1.09124,227.08,True
'2018-10-03T16:22:00',1.09104,1.09126,1.09101,1.0912,152.51,1.09123,1.09142,1.0912,1.09138,193.02,True
'2018-10-03T16:23:00',1.0912,1.09133,1.09112,1.09124,189.0,1.09138,1.09152,1.09131,1.09142,165.77,False
'2018-10-03T16:24:00',1.09122,1.09125,1.09109,1.09112,113.95,1.09143,1.09144,1.09129,1.09133,131.32,True
'2018-10-03T16:25:00',1.09112,1.09127,1.09109,1.09127,108.93,1.09133,1.09144,1.09126,1.09142,133.23,True
'2018-10-03T16:26:00',1.09127,1.09131,1.09116,1.0913,142.23,1.09143,1.0915,1.09135,1.09146,160.07,True
'2018-10-03T16:27:00',1.0913,1.0914,1.09126,1.09131,147.44,1.09148,1.0916,1.09144,1.09153,124.68,True
'2018-10-03T16:28:00',1.09132,1.09143,1.0913,1.09143,131.03,1.09151,1.09161,1.09148,1.0916,126.2,True
'2018-10-03T16:29:00',1.09143,1.09152,1.09136,1.09151,167.6,1.09159,1.09173,1.09155,1.09171,148.15,False
'2018-10-03T16:30:00',1.09152,1.09179,1.09138,1.09148,315.13,1.09173,1.09198,1.09155,1.09166,237.45,True
'2018-10-03T16:31:00',1.0915,1.09175,1.09139,1.09172,188.06,1.09166,1.09193,1.09156,1.09191,149.66,True
'2018-10-03T16:32:00',1.09171,1.09202,1.09171,1.09197,150.18,1.09193,1.09221,1.09193,1.09216,130.27,True
'2018-10-03T16:33:00',1.09197,1.09212,1.09192,1.09199,161.84,1.09216,1.09231,1.09213,1.09217,155.0,False
'2018-10-03T16:34:00',1.09199,1.09203,1.09176,1.09178,146.76,1.0922,1.09221,1.09196,1.092,130.04,True
'2018-10-03T16:35:00',1.09179,1.09193,1.09176,1.09188,159.7,1.092,1.09213,1.09197,1.09209,175.36,True
'2018-10-03T16:36:00',1.09186,1.09203,1.09183,1.09193,146.74,1.09206,1.09221,1.09201,1.09213,128.62,False
'2018-10-03T16:37:00',1.09194,1.09194,1.09183,1.09188,105.95,1.09213,1.09214,1.09202,1.09209,108.12,False
'2018-10-03T16:38:00',1.09187,1.09198,1.09169,1.09171,148.1,1.09209,1.09218,1.09188,1.09189,139.16,False
'2018-10-03T16:39:00',1.09172,1.09179,1.09162,1.09166,127.56,1.09191,1.09197,1.09183,1.09185,148.93,False
'2018-10-03T16:40:00',1.09167,1.09167,1.09125,1.09127,332.53,1.09187,1.09187,1.09144,1.09149,297.99,False
'2018-10-03T16:41:00',1.09129,1.0914,1.09125,1.09127,181.51,1.09151,1.09162,1.09146,1.09148,192.47,False
'2018-10-03T16:42:00',1.09127,1.09135,1.09125,1.09125,152.54,1.09148,1.09155,1.09143,1.09143,141.36,True
'2018-10-03T16:43:00',1.09124,1.09146,1.09123,1.09138,157.5,1.09143,1.09165,1.09142,1.09156,190.8,True
'2018-10-03T16:44:00',1.09137,1.09158,1.09132,1.09156,144.21,1.09157,1.09179,1.09148,1.09178,202.04,True
'2018-10-03T16:45:00',1.09157,1.09173,1.0915,1.09163,174.2,1.09178,1.0919,1.09169,1.09181,216.12,False
'2018-10-03T16:46:00',1.09163,1.09163,1.09148,1.09161,95.16,1.09182,1.09183,1.09168,1.09182,132.19,True
'2018-10-03T16:47:00',1.09162,1.09168,1.09156,1.09161,109.68,1.09182,1.09187,1.09175,1.09183,146.93,False
'2018-10-03T16:48:00',1.09163,1.09172,1.09154,1.09162,136.8,1.09183,1.09185,1.09173,1.09181,188.27,True
'2018-10-03T16:49:00',1.09164,1.09216,1.09164,1.09194,204.13,1.09181,1.09231,1.09181,1.09211,199.11,True
'2018-10-03T16:50:00',1.09194,1.09216,1.09192,1.0921,191.33,1.09211,1.09237,1.0921,1.0923,154.95,False
'2018-10-03T16:51:00',1.09211,1.09211,1.09194,1.09195,156.91,1.0923,1.0923,1.09213,1.09215,147.36,True
'2018-10-03T16:52:00',1.09195,1.09227,1.09195,1.09225,128.71,1.09215,1.09245,1.09213,1.09244,142.74,False
'2018-10-03T16:53:00',1.09225,1.09229,1.09204,1.0922,116.18,1.09245,1.09247,1.09219,1.09239,124.73,True
'2018-10-03T16:54:00',1.09221,1.09231,1.09219,1.09222,105.9,1.09237,1.09248,1.09237,1.09242,139.0,True
'2018-10-03T16:55:00',1.09221,1.09243,1.09211,1.09239,126.85,1.0924,1.09262,1.09231,1.09259,175.67,True
'2018-10-03T16:56:00',1.09239,1.09289,1.09238,1.09277,190.68,1.09259,1.093,1.09253,1.09294,168.32,False
'2018-10-03T16:57:00',1.09276,1.09278,1.09256,1.09266,181.05,1.09294,1.09294,1.09273,1.09284,159.48,False
'2018-10-03T16:58:00',1.09266,1.09276,1.09258,1.0926,186.04,1.09282,1.09293,1.09277,1.09279,193.63,True
'2018-10-03T16:59:00',1.09261,1.09291,1.09258,1.09288,187.22,1.09278,1.09307,1.09276,1.09303,185.47,False
'2018-10-03T17:00:00',1.09284,1.09302,1.09274,1.09285,203.5,1.09301,1.09317,1.0929,1.09302,169.38,False
'2018-10-03T17:01:00',1.09285,1.09288,1.09246,1.09247,206.86,1.09303,1.09307,1.09263,1.09266,154.77,True
'2018-10-03T17:02:00',1.09246,1.09263,1.09246,1.0926,135.19,1.09266,1.09282,1.09264,1.09277,129.12,False
'2018-10-03T17:03:00',1.0926,1.09273,1.09256,1.09257,107.19,1.09276,1.09291,1.09274,1.09275,97.1,False
'2018-10-03T17:04:00',1.09256,1.09258,1.09235,1.09236,120.75,1.09275,1.09277,1.09253,1.09256,105.2,False
'2018-10-03T17:05:00',1.09238,1.09246,1.09232,1.09235,102.26,1.09256,1.09265,1.09252,1.09255,129.58,False
'2018-10-03T17:06:00',1.09235,1.09238,1.09204,1.09206,134.41,1.09256,1.09257,1.09225,1.09228,118.07,False
'2018-10-03T17:07:00',1.09206,1.09211,1.09192,1.09206,134.51,1.09228,1.0923,1.09212,1.09227,167.88,False
'2018-10-03T17:08:00',1.09206,1.09214,1.09198,1.09202,147.88,1.09227,1.09235,1.09219,1.09222,216.43,True
'2018-10-03T17:09:00',1.09203,1.09223,1.09198,1.09213,141.52,1.09222,1.09243,1.09218,1.09236,200.88,False
'2018-10-03T17:10:00',1.09213,1.09218,1.09173,1.09179,180.26,1.09236,1.09237,1.09196,1.092,170.22,False
'2018-10-03T17:11:00',1.09178,1.09187,1.09164,1.09165,168.62,1.092,1.09207,1.09188,1.09188,164.76,False
'2018-10-03T17:12:00',1.09168,1.09176,1.0916,1.09165,150.16,1.09189,1.09194,1.0918,1.09186,158.34,False
'2018-10-03T17:13:00',1.09166,1.09166,1.09142,1.0915,161.66,1.09184,1.09189,1.09163,1.09172,169.59,False
'2018-10-03T17:14:00',1.09151,1.09152,1.09133,1.09135,102.57,1.09171,1.09171,1.09154,1.09157,120.86,True
'2018-10-03T17:15:00',1.09135,1.09144,1.09127,1.09139,184.83,1.09158,1.09163,1.0915,1.0916,211.41,True
'2018-10-03T17:16:00',1.09146,1.09147,1.09135,1.09139,86.38,1.0916,1.09166,1.09158,1.09162,96.11,True
'2018-10-03T17:17:00',1.09139,1.09153,1.09138,1.09153,114.44,1.09162,1.09176,1.0916,1.09176,153.53,True
'2018-10-03T17:18:00',1.09151,1.09165,1.09151,1.09157,120.7,1.09174,1.09187,1.09173,1.09176,160.11,True
'2018-10-03T17:19:00',1.09156,1.09172,1.09155,1.09165,126.31,1.09178,1.09194,1.09176,1.09186,192.4,True
'2018-10-03T17:20:00',1.09165,1.09217,1.09165,1.09201,172.26,1.09188,1.09232,1.09187,1.09221,214.02,False
'2018-10-03T17:21:00',1.09201,1.09212,1.09194,1.09199,150.31,1.0922,1.09229,1.09214,1.09218,179.38,False
'2018-10-03T17:22:00',1.09197,1.09207,1.09186,1.09191,149.26,1.09218,1.09225,1.09207,1.09209,160.01,False
'2018-10-03T17:23:00',1.09193,1.09193,1.09176,1.09187,91.91,1.09209,1.09209,1.09197,1.09204,103.23,False
'2018-10-03T17:24:00',1.09187,1.09187,1.09175,1.09175,80.65,1.09208,1.09208,1.09196,1.09198,82.75,True
'2018-10-03T17:25:00',1.09177,1.09191,1.09177,1.09187,77.22,1.09198,1.09209,1.09198,1.09207,106.33,True
'2018-10-03T17:26:00',1.09186,1.09194,1.09184,1.09194,110.48,1.09208,1.09215,1.092,1.09215,125.59,False
'2018-10-03T17:27:00',1.09195,1.09195,1.09172,1.09172,168.63,1.09213,1.09216,1.09189,1.09189,212.63,False
'2018-10-03T17:28:00',1.09172,1.09173,1.09157,1.09159,96.91,1.0919,1.09193,1.09178,1.09179,115.73,True
'2018-10-03T17:29:00',1.0916,1.09167,1.09155,1.09167,88.39,1.09179,1.09189,1.09175,1.09189,131.55,True
'2018-10-03T17:30:00',1.09167,1.0917,1.09157,1.0917,98.01,1.09188,1.09189,1.09177,1.09189,122.61,False
'2018-10-03T17:31:00',1.0917,1.09172,1.09155,1.09164,91.61,1.09189,1.09194,1.09175,1.09185,102.92,False
'2018-10-03T17:32:00',1.09164,1.09164,1.09152,1.09156,119.65,1.09186,1.09186,1.09174,1.09178,128.65,False
'2018-10-03T17:33:00',1.09155,1.09155,1.09138,1.0914,135.31,1.09177,1.09177,1.09159,1.0916,145.09,False
'2018-10-03T17:34:00',1.0914,1.09145,1.09121,1.09121,104.36,1.0916,1.09165,1.09141,1.09144,133.5,True
'2018-10-03T17:35:00',1.09123,1.09139,1.09122,1.09134,123.85,1.09143,1.09159,1.09142,1.09155,141.62,True
'2018-10-03T17:36:00',1.09135,1.09149,1.09133,1.09141,119.26,1.09155,1.09171,1.09153,1.09163,128.62,True
'2018-10-03T17:37:00',1.09141,1.09152,1.09141,1.09149,127.25,1.09162,1.09174,1.09162,1.09172,129.23,True
'2018-10-03T17:38:00',1.09149,1.09159,1.09141,1.09156,89.1,1.09168,1.09181,1.09163,1.09176,73.02,True
'2018-10-03T17:39:00',1.09155,1.09175,1.09154,1.09169,158.74,1.09176,1.09196,1.09175,1.0919,153.88,True
'2018-10-03T17:40:00',1.0917,1.09181,1.09167,1.0917,126.42,1.09191,1.09202,1.09187,1.0919,122.94,False
'2018-10-03T17:41:00',1.0917,1.09174,1.0915,1.09152,136.32,1.09191,1.09192,1.09173,1.09174,133.33,False
'2018-10-03T17:42:00',1.09153,1.09156,1.09137,1.09137,61.27,1.09174,1.09177,1.09158,1.09158,81.7,False
'2018-10-03T17:43:00',1.09135,1.09141,1.09122,1.09129,80.18,1.09157,1.09161,1.09144,1.09151,88.66,False
'2018-10-03T17:44:00',1.09129,1.09135,1.09122,1.09124,115.43,1.09151,1.09155,1.09144,1.09145,131.96,False
'2018-10-03T17:45:00',1.09123,1.09128,1.09118,1.09119,97.53,1.09144,1.09148,1.09139,1.09141,100.69,True
'2018-10-03T17:46:00',1.09118,1.09137,1.09117,1.09136,99.2,1.0914,1.09157,1.09137,1.09157,82.09,False
'2018-10-03T17:47:00',1.09135,1.0914,1.09125,1.09133,80.74,1.09157,1.0916,1.09146,1.09152,65.8,True
'2018-10-03T17:48:00',1.09133,1.09139,1.09128,1.09139,79.62,1.09152,1.09162,1.0915,1.09162,80.48,False
'2018-10-03T17:49:00',1.0914,1.09142,1.09131,1.09131,74.87,1.09162,1.09163,1.0915,1.09151,56.58,True
'2018-10-03T17:50:00',1.09131,1.09143,1.09131,1.09135,100.87,1.09151,1.09165,1.09151,1.09158,68.77,True
'2018-10-03T17:51:00',1.09135,1.09139,1.09133,1.09138,68.91,1.09157,1.09161,1.09155,1.09159,55.21,False
'2018-10-03T17:52:00',1.09138,1.09147,1.09137,1.09137,78.91,1.0916,1.09168,1.09158,1.09161,58.89,False
'2018-10-03T17:53:00',1.09139,1.09141,1.09129,1.09135,126.81,1.0916,1.09161,1.09151,1.09151,101.59,False
'2018-10-03T17:54:00',1.09135,1.09136,1.09119,1.09119,98.84,1.09151,1.09156,1.09137,1.09138,75.28,False
'2018-10-03T17:55:00',1.09119,1.09123,1.09115,1.09115,76.6,1.0914,1.09145,1.09135,1.09135,54.58,True
'2018-10-03T17:56:00',1.09115,1.09128,1.09115,1.09127,70.79,1.09134,1.09149,1.09134,1.09149,66.12,False
'2018-10-03T17:57:00',1.09131,1.09132,1.09122,1.09127,74.05,1.09152,1.09155,1.09144,1.09149,75.38,True
'2018-10-03T17:58:00',1.09132,1.09138,1.09124,1.09132,81.55,1.09151,1.0916,1.09145,1.09154,69.51,True
'2018-10-03T17:59:00',1.09134,1.0914,1.09126,1.0914,84.13,1.09155,1.09162,1.09148,1.09161,72.77,True
'2018-10-03T18:00:00',1.09139,1.09142,1.09131,1.09142,59.03,1.09162,1.09165,1.09154,1.09165,58.61,False
'2018-10-03T18:01:00',1.09142,1.09154,1.0914,1.0914,79.44,1.09165,1.09175,1.09163,1.09163,82.71,True
'2018-10-03T18:02:00',1.09141,1.09157,1.09141,1.09153,79.58,1.09163,1.0918,1.09163,1.09177,89.5,True
'2018-10-03T18:03:00',1.09153,1.09166,1.09153,1.09166,63.52,1.09177,1.0919,1.09176,1.0919,61.71,False
'2018-10-03T18:04:00',1.09166,1.09169,1.09163,1.09163,56.15,1.09189,1.09191,1.09184,1.09184,62.94,False
'2018-10-03T18:05:00',1.09164,1.0917,1.09154,1.09156,87.11,1.09185,1.09192,1.09176,1.09178,96.12,False
'2018-10-03T18:06:00',1.09155,1.09156,1.09144,1.09153,63.35,1.09178,1.0918,1.09168,1.09175,80.83,True
'2018-10-03T18:07:00',1.09153,1.09156,1.09153,1.09155,53.55,1.09175,1.09178,1.09175,1.09176,71.88,False
'2018-10-03T18:08:00',1.09155,1.09164,1.09151,1.09152,54.74,1.09178,1.09185,1.09174,1.09174,59.26,False
'2018-10-03T18:09:00',1.09152,1.09156,1.09141,1.09149,104.81,1.09176,1.09179,1.09164,1.09172,99.83,True
'2018-10-03T18:10:00',1.09148,1.09151,1.0914,1.0915,57.92,1.0917,1.09173,1.09163,1.09172,68.64,False
'2018-10-03T18:11:00',1.0915,1.0915,1.09138,1.09139,64.56,1.09171,1.09171,1.09158,1.09162,57.11,False
'2018-10-03T18:12:00',1.0914,1.09142,1.09139,1.09139,12.81,1.09162,1.09163,1.0916,1.0916,13.26,False
'2018-10-03T18:13:00',1.0914,1.0914,1.09135,1.09135,33.32,1.0916,1.09162,1.09153,1.09153,35.12,True
'2018-10-03T18:14:00',1.09135,1.0914,1.09127,1.09138,41.0,1.09153,1.09161,1.09147,1.0916,46.96,False
'2018-10-03T18:15:00',1.09139,1.09141,1.09129,1.09137,44.37,1.0916,1.09162,1.09149,1.09156,52.93,True
'2018-10-03T18:16:00',1.09137,1.09138,1.09127,1.09138,38.74,1.09157,1.09162,1.09147,1.09162,48.35,False
'2018-10-03T18:17:00',1.09138,1.0914,1.09124,1.09124,31.49,1.09161,1.09161,1.09145,1.09145,34.36,False
'2018-10-03T18:18:00',1.09123,1.09123,1.0912,1.09123,19.68,1.09145,1.09146,1.09142,1.09144,23.32,False
'2018-10-03T18:19:00',1.09123,1.09123,1.09107,1.09109,64.63,1.09145,1.09145,1.0913,1.09131,57.46,False
'2018-10-03T18:20:00',1.0911,1.09114,1.09089,1.09104,69.78,1.09131,1.09136,1.09105,1.09123,74.46,True
'2018-10-03T18:21:00',1.09105,1.0912,1.09105,1.0912,28.0,1.09123,1.0914,1.09122,1.0914,39.3,False
'2018-10-03T18:22:00',1.0912,1.09121,1.0911,1.09111,40.69,1.09139,1.09143,1.09131,1.09132,54.6,False
'2018-10-03T18:23:00',1.09111,1.09112,1.09108,1.0911,29.51,1.09131,1.09131,1.09124,1.09131,32.48,False
'2018-10-03T18:24:00',1.09111,1.09111,1.09105,1.09108,28.5,1.09131,1.09131,1.09126,1.0913,35.79,False
'2018-10-03T18:25:00',1.09108,1.09111,1.09106,1.09107,32.38,1.0913,1.09131,1.09124,1.09127,47.06,True
'2018-10-03T18:26:00',1.09106,1.09117,1.09105,1.09109,60.0,1.09126,1.09139,1.09123,1.0913,73.91,True
'2018-10-03T18:27:00',1.09108,1.0913,1.09108,1.09125,40.0,1.09132,1.0915,1.09131,1.09146,57.33,False
'2018-10-03T18:28:00',1.09126,1.09133,1.09123,1.09123,33.74,1.09146,1.09154,1.09144,1.09144,39.75,True
'2018-10-03T18:29:00',1.09123,1.09126,1.09121,1.09124,46.26,1.09144,1.09147,1.09139,1.09147,58.0,True
'2018-10-03T18:30:00',1.09124,1.09125,1.09118,1.09125,39.06,1.09144,1.09146,1.09139,1.09146,50.43,False
'2018-10-03T18:31:00',1.09125,1.0913,1.09121,1.09122,29.13,1.09147,1.09151,1.09142,1.09142,36.63,True
'2018-10-03T18:32:00',1.09122,1.09131,1.09114,1.09122,72.55,1.09142,1.09151,1.09136,1.09143,87.0,True
'2018-10-03T18:33:00',1.09122,1.0913,1.0912,1.09124,57.87,1.09143,1.09152,1.09141,1.09147,77.55,False
'2018-10-03T18:34:00',1.09124,1.09133,1.09112,1.09114,71.63,1.09147,1.09154,1.0913,1.09133,83.69,False
'2018-10-03T18:35:00',1.09113,1.09117,1.09109,1.09109,44.11,1.09135,1.09138,1.09131,1.09131,59.02,False
'2018-10-03T18:36:00',1.09109,1.09111,1.09104,1.09107,41.13,1.09131,1.09132,1.09125,1.09129,49.66,False
'2018-10-03T18:37:00',1.09107,1.09112,1.09096,1.09107,67.75,1.0913,1.09133,1.0912,1.09129,84.93,False
'2018-10-03T18:38:00',1.09107,1.0911,1.09094,1.09094,81.79,1.09128,1.09132,1.09112,1.09114,100.37,True
'2018-10-03T18:39:00',1.09094,1.09104,1.09089,1.09097,78.91,1.09114,1.09128,1.0911,1.0912,95.79,True
'2018-10-03T18:40:00',1.09097,1.09099,1.09097,1.09097,27.96,1.09121,1.09122,1.09119,1.09121,35.52,True
'2018-10-03T18:41:00',1.09096,1.09119,1.09096,1.09118,112.75,1.09119,1.09141,1.09119,1.09141,161.57,False
'2018-10-03T18:42:00',1.09118,1.0912,1.09111,1.09112,71.26,1.09141,1.09142,1.09132,1.09135,87.53,False
'2018-10-03T18:43:00',1.09113,1.09118,1.09108,1.0911,69.91,1.09135,1.09141,1.0913,1.09132,68.95,False
'2018-10-03T18:44:00',1.09109,1.09117,1.09108,1.09109,53.89,1.09132,1.09139,1.09131,1.09132,70.04,True
'2018-10-03T18:45:00',1.0911,1.09116,1.09107,1.0911,64.61,1.09133,1.09138,1.09131,1.09132,69.49,False
'2018-10-03T18:46:00',1.0911,1.09116,1.09102,1.09106,96.3,1.09132,1.09138,1.09124,1.09129,116.11,False
'2018-10-03T18:47:00',1.09106,1.09109,1.09101,1.09102,50.18,1.09129,1.09131,1.09125,1.09127,56.1,False
'2018-10-03T18:48:00',1.09105,1.09106,1.09095,1.09095,79.3,1.09127,1.09129,1.09115,1.09117,107.57,True
'2018-10-03T18:49:00',1.09095,1.09097,1.09088,1.09097,57.6,1.09116,1.09118,1.09111,1.09117,89.42,True
'2018-10-03T18:50:00',1.09098,1.09108,1.09098,1.09108,51.0,1.09117,1.09128,1.09117,1.09128,79.86,True
'2018-10-03T18:51:00',1.09106,1.09114,1.09106,1.09108,93.21,1.09127,1.09135,1.09125,1.09131,132.73,False
'2018-10-03T18:52:00',1.09109,1.0911,1.09102,1.09103,69.7,1.09132,1.09132,1.09122,1.09126,65.0,False
'2018-10-03T18:53:00',1.09103,1.09103,1.09076,1.09077,53.16,1.09125,1.09125,1.09097,1.09098,42.87,True
'2018-10-03T18:54:00',1.09077,1.09079,1.09077,1.09078,65.19,1.091,1.09102,1.09097,1.091,44.77,True
'2018-10-03T18:55:00',1.09077,1.09081,1.09077,1.09079,30.68,1.091,1.09101,1.09098,1.09099,21.24,False
'2018-10-03T18:56:00',1.09079,1.09089,1.09062,1.09065,111.91,1.09099,1.09108,1.0908,1.09087,83.28,True
'2018-10-03T18:57:00',1.09065,1.09078,1.09049,1.09078,124.98,1.09088,1.09102,1.09072,1.09102,124.1,False
'2018-10-03T18:58:00',1.0908,1.09082,1.09048,1.09066,134.79,1.09102,1.09105,1.09068,1.09087,183.83,False
'2018-10-03T18:59:00',1.09067,1.09069,1.09055,1.0906,73.95,1.09088,1.0909,1.09077,1.0908,102.86,True
'2018-10-03T19:00:00',1.09058,1.09066,1.09056,1.09065,39.0,1.09078,1.09088,1.09077,1.09087,60.53,False
'2018-10-03T19:01:00',1.09065,1.09073,1.09057,1.09064,61.42,1.09087,1.09091,1.0908,1.09082,63.21,True
'2018-10-03T19:02:00',1.09063,1.09082,1.09055,1.0908,88.9,1.09082,1.09105,1.09078,1.09103,97.43,False
'2018-10-03T19:03:00',1.0908,1.09082,1.09063,1.09063,127.36,1.09102,1.09105,1.09083,1.09084,125.34,True
'2018-10-03T19:04:00',1.09064,1.09068,1.09061,1.09068,72.32,1.09086,1.0909,1.09081,1.09089,81.07,False
'2018-10-03T19:05:00',1.09068,1.09068,1.09064,1.09065,158.46,1.09089,1.0909,1.09069,1.09083,190.64,False
'2018-10-03T19:06:00',1.09065,1.09066,1.09064,1.09065,82.49,1.09083,1.09088,1.09073,1.09077,117.82,False
'2018-10-03T19:07:00',1.09064,1.09065,1.09054,1.09055,55.5,1.09077,1.09078,1.09071,1.09072,77.26,False
'2018-10-03T19:08:00',1.09055,1.09057,1.09052,1.09054,63.14,1.09075,1.09077,1.0907,1.09071,85.72,False
'2018-10-03T19:09:00',1.09054,1.09055,1.09036,1.0904,84.5,1.09069,1.09073,1.09058,1.09061,99.13,False
'2018-10-03T19:10:00',1.09041,1.09046,1.09038,1.09038,113.88,1.09062,1.09069,1.0906,1.09062,128.5,True
'2018-10-03T19:11:00',1.0904,1.09053,1.09038,1.09053,84.73,1.09061,1.09069,1.09061,1.09069,76.69,False
'2018-10-03T19:12:00',1.09054,1.09055,1.09026,1.09028,143.91,1.09069,1.09075,1.09049,1.09049,117.08,True
'2018-10-03T19:13:00',1.09028,1.09032,1.09024,1.0903,116.6,1.09049,1.09055,1.09047,1.09051,93.19,False
'2018-10-03T19:14:00',1.0903,1.0903,1.09014,1.09023,116.83,1.09053,1.09053,1.09037,1.09045,114.05,True
'2018-10-03T19:15:00',1.09023,1.09035,1.09023,1.09032,74.0,1.09045,1.09058,1.09042,1.09055,105.4,False
'2018-10-03T19:16:00',1.09031,1.09034,1.09024,1.09025,84.77,1.09053,1.09055,1.09046,1.09046,104.73,False
'2018-10-03T19:17:00',1.09024,1.09027,1.08999,1.09011,103.7,1.09046,1.09051,1.09022,1.09032,103.94,True
'2018-10-03T19:18:00',1.09012,1.09025,1.09011,1.09016,76.94,1.09033,1.09046,1.09031,1.09039,89.04,True
'2018-10-03T19:19:00',1.09016,1.09031,1.09016,1.0903,44.88,1.09035,1.09052,1.09035,1.09052,58.79,False
'2018-10-03T19:20:00',1.09031,1.09033,1.09016,1.0902,61.38,1.09051,1.09054,1.09039,1.09042,73.6,False
'2018-10-03T19:21:00',1.09019,1.09024,1.09014,1.09017,83.75,1.09042,1.09048,1.09036,1.09039,79.98,False
'2018-10-03T19:22:00',1.09018,1.09027,1.09012,1.09015,75.6,1.09039,1.09047,1.09034,1.09038,65.53,True
'2018-10-03T19:23:00',1.09015,1.09035,1.09013,1.09026,107.11,1.09037,1.09056,1.09036,1.0905,125.23,False
'2018-10-03T19:24:00',1.09026,1.09032,1.09022,1.09024,128.51,1.0905,1.09057,1.09046,1.09049,121.52,False
'2018-10-03T19:25:00',1.09024,1.09024,1.09011,1.09012,94.24,1.09049,1.09049,1.09035,1.09035,71.79,True
'2018-10-03T19:26:00',1.09014,1.09019,1.09013,1.09017,125.99,1.09038,1.09042,1.09034,1.0904,105.04,False
'2018-10-03T19:27:00',1.09016,1.09016,1.08994,1.08995,95.36,1.09038,1.09038,1.09019,1.09019,83.15,False
'2018-10-03T19:28:00',1.08995,1.09001,1.08989,1.08994,70.3,1.09019,1.09025,1.09013,1.09016,67.58,True
'2018-10-03T19:29:00',1.08994,1.09005,1.08993,1.08996,65.56,1.09017,1.09027,1.09013,1.09016,51.6,True
'2018-10-03T19:30:00',1.08997,1.09008,1.08995,1.09002,82.0,1.09016,1.0903,1.09016,1.09026,59.6,False
'2018-10-03T19:31:00',1.09001,1.09003,1.08989,1.09001,65.88,1.09021,1.09026,1.09013,1.09026,54.56,True
'2018-10-03T19:32:00',1.09003,1.0901,1.08997,1.09002,57.96,1.09023,1.09032,1.0902,1.09026,55.79,True
'2018-10-03T19:33:00',1.09,1.09011,1.08999,1.09007,64.07,1.09023,1.09034,1.0902,1.0903,79.63,True
'2018-10-03T19:34:00',1.09007,1.09017,1.09007,1.09017,27.72,1.0903,1.09041,1.0903,1.09041,35.32,True
'2018-10-03T19:35:00',1.09017,1.09022,1.09011,1.09021,60.18,1.09039,1.09045,1.09032,1.09043,77.53,False
'2018-10-03T19:36:00',1.09021,1.09021,1.09005,1.09005,58.87,1.09043,1.09043,1.09029,1.09029,67.23,True
'2018-10-03T19:37:00',1.09004,1.09013,1.09004,1.09013,52.45,1.09028,1.09036,1.09027,1.09036,41.91,True
'2018-10-03T19:38:00',1.09011,1.09025,1.09011,1.09025,63.43,1.09035,1.09044,1.09032,1.09044,56.28,True
'2018-10-03T19:39:00',1.09025,1.09039,1.0902,1.09037,52.99,1.09045,1.0906,1.09043,1.09059,48.73,False
'2018-10-03T19:40:00',1.09035,1.09037,1.09025,1.09029,65.95,1.09059,1.09059,1.09042,1.09046,50.56,True
'2018-10-03T19:41:00',1.09025,1.09048,1.09025,1.09045,54.07,1.09046,1.09063,1.09046,1.09063,44.27,False
'2018-10-03T19:42:00',1.09046,1.09049,1.09025,1.09025,62.48,1.09061,1.09067,1.09047,1.09047,52.38,False
'2018-10-03T19:43:00',1.09027,1.09035,1.09023,1.09025,51.84,1.09049,1.09054,1.09045,1.09046,43.41,True
'2018-10-03T19:44:00',1.09025,1.09043,1.09025,1.09036,86.85,1.09047,1.09065,1.09046,1.09059,93.3,False
'2018-10-03T19:45:00',1.09036,1.09037,1.09031,1.09034,57.6,1.09057,1.09061,1.09052,1.09059,59.86,True
'2018-10-03T19:46:00',1.09034,1.09046,1.09034,1.09037,108.1,1.09058,1.09068,1.09057,1.09061,110.13,True
'2018-10-03T19:47:00',1.09037,1.09047,1.09036,1.0904,79.81,1.09062,1.09069,1.09058,1.09064,92.31,False
'2018-10-03T19:48:00',1.0904,1.0904,1.09036,1.09039,23.82,1.09064,1.09064,1.0906,1.09063,27.11,True
'2018-10-03T19:49:00',1.09038,1.09052,1.09037,1.09042,60.55,1.09063,1.09074,1.0906,1.09064,74.0,True
'2018-10-03T19:50:00',1.09042,1.09055,1.09042,1.09055,83.55,1.09064,1.09078,1.09064,1.09075,110.62,True
'2018-10-03T19:51:00',1.09055,1.09072,1.09054,1.09058,71.81,1.09076,1.09095,1.09076,1.0908,91.18,False
'2018-10-03T19:52:00',1.09057,1.0906,1.09043,1.09054,114.1,1.09081,1.09083,1.09063,1.09076,134.04,True
'2018-10-03T19:53:00',1.09055,1.09065,1.09054,1.09057,65.34,1.09076,1.09086,1.09076,1.09078,74.94,False
'2018-10-03T19:54:00',1.09057,1.09062,1.09052,1.09056,45.58,1.09078,1.0908,1.09072,1.09075,59.63,True
'2018-10-03T19:55:00',1.09054,1.0906,1.09054,1.09059,51.94,1.09075,1.09082,1.09075,1.0908,68.15,False
'2018-10-03T19:56:00',1.09059,1.09059,1.09042,1.09054,69.08,1.0908,1.0908,1.09064,1.09076,112.3,False
'2018-10-03T19:57:00',1.09055,1.09056,1.09043,1.09047,74.36,1.09076,1.09076,1.09064,1.0907,93.55,True
'2018-10-03T19:58:00',1.09047,1.09067,1.09047,1.09063,59.18,1.09069,1.0909,1.09069,1.09084,74.75,True
'2018-10-03T19:59:00',1.09063,1.09083,1.09051,1.09079,89.32,1.09084,1.09103,1.09072,1.09103,128.8,True
'2018-10-03T20:00:00',1.09078,1.09095,1.0907,1.09082,79.98,1.09104,1.0911,1.09091,1.09108,81.97,True
'2018-10-03T20:01:00',1.09082,1.09111,1.09079,1.09109,54.58,1.09106,1.09131,1.09104,1.09129,54.67,True
'2018-10-03T20:02:00',1.09107,1.09115,1.09105,1.09112,41.36,1.09126,1.09136,1.09126,1.09134,53.97,True
'2018-10-03T20:03:00',1.09111,1.09116,1.09099,1.09115,61.19,1.09134,1.09139,1.09109,1.09138,78.77,True
'2018-10-03T20:04:00',1.09117,1.09133,1.09115,1.0912,75.82,1.09139,1.09155,1.09139,1.09144,85.31,True
'2018-10-03T20:05:00',1.09123,1.09131,1.09122,1.09129,55.67,1.09146,1.09154,1.09144,1.09151,45.14,True
'2018-10-03T20:06:00',1.09126,1.09136,1.09117,1.09129,55.57,1.09145,1.09157,1.09141,1.09153,42.62,False
'2018-10-03T20:07:00',1.09129,1.09132,1.09129,1.09129,13.34,1.09152,1.09153,1.09151,1.09153,9.55,False
'2018-10-03T20:08:00',1.09132,1.09132,1.09099,1.09108,69.55,1.09153,1.09153,1.09109,1.09131,61.98,True
'2018-10-03T20:09:00',1.09105,1.09134,1.09099,1.09134,77.25,1.09131,1.09157,1.09123,1.09157,56.79,True
'2018-10-03T20:10:00',1.09133,1.09135,1.09132,1.09135,63.24,1.09157,1.09158,1.09155,1.09157,59.59,False
'2018-10-03T20:11:00',1.09133,1.09133,1.09127,1.09129,42.87,1.09157,1.09157,1.09151,1.09152,43.45,True
'2018-10-03T20:12:00',1.09129,1.0914,1.09129,1.09129,90.12,1.09153,1.09164,1.09152,1.09154,92.55,True
'2018-10-03T20:13:00',1.09129,1.09131,1.09129,1.09131,46.22,1.09155,1.09155,1.09151,1.09154,50.21,False
'2018-10-03T20:14:00',1.09131,1.09133,1.09128,1.09128,40.99,1.09154,1.09157,1.09151,1.09151,48.26,False
'2018-10-03T20:15:00',1.09128,1.0913,1.09114,1.09114,87.21,1.09152,1.09152,1.09133,1.09137,84.57,True
'2018-10-03T20:16:00',1.09114,1.09122,1.09114,1.09115,31.47,1.09137,1.09141,1.09137,1.09138,29.31,False
'2018-10-03T20:17:00',1.09115,1.09116,1.09108,1.0911,43.38,1.09137,1.09139,1.09131,1.09132,42.5,True
'2018-10-03T20:18:00',1.0911,1.09116,1.0911,1.09111,47.75,1.09135,1.09138,1.09134,1.09134,48.71,False
'2018-10-03T20:19:00',1.09111,1.09112,1.09097,1.09098,69.72,1.09134,1.09136,1.0912,1.09121,80.22,True
'2018-10-03T20:20:00',1.09098,1.0911,1.09096,1.09107,103.93,1.0912,1.09135,1.09119,1.09131,126.73,False
'2018-10-03T20:21:00',1.09106,1.09108,1.0909,1.09092,80.91,1.0913,1.09131,1.09113,1.09116,89.93,False
'2018-10-03T20:22:00',1.09093,1.091,1.09091,1.09092,20.22,1.09116,1.09123,1.09112,1.09112,29.36,True
'2018-10-03T20:23:00',1.09093,1.09096,1.09084,1.09096,40.6,1.09114,1.09118,1.09104,1.09118,55.48,False
'2018-10-03T20:24:00',1.09096,1.091,1.09085,1.09085,57.93,1.09118,1.09119,1.09103,1.09108,79.98,False
'2018-10-03T20:25:00',1.09085,1.09094,1.09046,1.09067,137.72,1.09108,1.09114,1.09067,1.09088,128.98,True
'2018-10-03T20:26:00',1.09069,1.09082,1.09066,1.09078,66.82,1.09088,1.09101,1.09088,1.09099,91.35,False
'2018-10-03T20:27:00',1.09074,1.09081,1.09068,1.09078,64.48,1.09096,1.09101,1.09091,1.09099,86.9,False
'2018-10-03T20:28:00',1.09077,1.09077,1.09057,1.09069,50.88,1.09099,1.09099,1.09078,1.09092,63.63,False
'2018-10-03T20:29:00',1.09068,1.09069,1.0906,1.09067,31.41,1.0909,1.09092,1.09084,1.0909,37.5,True
'2018-10-03T20:30:00',1.09066,1.09072,1.09066,1.09072,15.5,1.09091,1.09092,1.09087,1.0909,21.2,True
'2018-10-03T20:31:00',1.09072,1.0908,1.09062,1.09077,56.62,1.09091,1.09092,1.09078,1.09083,74.72,False
'2018-10-03T20:32:00',1.09078,1.0908,1.09058,1.09058,46.5,1.09087,1.09097,1.09079,1.09079,62.37,False
'2018-10-03T20:33:00',1.09062,1.09066,1.09044,1.09053,49.72,1.09082,1.09087,1.09065,1.09076,64.92,True
'2018-10-03T20:34:00',1.09053,1.09065,1.09052,1.09065,51.98,1.09076,1.0909,1.09073,1.09088,68.41,False
'2018-10-03T20:35:00',1.09065,1.09065,1.09049,1.09051,40.71,1.09089,1.09089,1.09071,1.09075,56.03,False
'2018-10-03T20:36:00',1.09052,1.09057,1.09037,1.0904,76.84,1.09076,1.09081,1.09061,1.09064,74.12,True
'2018-10-03T20:37:00',1.09037,1.09051,1.09035,1.09041,77.02,1.09062,1.09073,1.09059,1.09065,70.44,True
'2018-10-03T20:38:00',1.09041,1.0905,1.09041,1.09048,46.28,1.09063,1.09073,1.09063,1.09072,44.89,False
'2018-10-03T20:39:00',1.09047,1.09054,1.09045,1.09047,54.91,1.09071,1.09078,1.0907,1.09072,46.44,True
'2018-10-03T20:40:00',1.09046,1.09058,1.09046,1.09049,67.68,1.09072,1.09083,1.0907,1.09073,62.31,False
'2018-10-03T20:41:00',1.09047,1.0905,1.0904,1.09045,46.04,1.09072,1.09073,1.09064,1.09069,35.28,False
'2018-10-03T20:42:00',1.09044,1.09045,1.09035,1.0904,73.13,1.09066,1.09069,1.09059,1.09062,66.25,True
'2018-10-03T20:43:00',1.0904,1.09046,1.09038,1.09044,89.08,1.09062,1.09068,1.09057,1.09066,74.8,True
'2018-10-03T20:44:00',1.09044,1.09052,1.09037,1.09048,148.95,1.09064,1.09072,1.09057,1.09071,126.9,False
'2018-10-03T20:45:00',1.09048,1.0905,1.09039,1.09045,92.16,1.09071,1.09071,1.0906,1.09067,93.08,False
'2018-10-03T20:46:00',1.09045,1.09046,1.09038,1.09043,103.6,1.09067,1.09067,1.09057,1.09064,86.47,True
'2018-10-03T20:47:00',1.0904,1.09047,1.09037,1.09045,48.47,1.09062,1.09068,1.09059,1.09066,42.12,False
'2018-10-03T20:48:00',1.09045,1.09049,1.09037,1.09038,61.91,1.09067,1.09071,1.09058,1.09061,55.74,True
'2018-10-03T20:49:00',1.09041,1.09045,1.09037,1.09042,56.63,1.09061,1.09066,1.09057,1.09063,57.72,True
'2018-10-03T20:50:00',1.09038,1.09045,1.09036,1.09044,59.31,1.09058,1.09065,1.09057,1.09064,64.48,False
'2018-10-03T20:51:00',1.09043,1.09045,1.09037,1.09041,53.77,1.09064,1.09064,1.09057,1.09059,44.05,False
'2018-10-03T20:52:00',1.09039,1.0904,1.0902,1.09022,61.5,1.0906,1.0906,1.09041,1.09043,52.7,False
'2018-10-03T20:53:00',1.09023,1.09024,1.09013,1.09018,86.94,1.09044,1.09047,1.09035,1.09042,71.47,False
'2018-10-03T20:54:00',1.09018,1.09026,1.09006,1.09009,121.71,1.0904,1.0905,1.09027,1.09035,104.12,True
'2018-10-03T20:55:00',1.09009,1.09029,1.09009,1.09016,83.81,1.09035,1.09053,1.09035,1.09042,83.53,True
'2018-10-03T20:56:00',1.09017,1.09032,1.09017,1.0903,82.92,1.09041,1.09057,1.09041,1.09056,77.58,False
'2018-10-03T20:57:00',1.0903,1.0903,1.09016,1.09016,73.92,1.09054,1.09054,1.0904,1.0904,84.19,False
'2018-10-03T20:58:00',1.09016,1.09022,1.09007,1.09009,111.77,1.0904,1.09049,1.09033,1.09034,100.82,False
'2018-10-03T20:59:00',1.09006,1.09009,1.08988,1.08995,161.3,1.09031,1.09031,1.09013,1.09021,162.69,True
'2018-10-03T21:00:00',1.08995,1.09005,1.08989,1.09003,69.0,1.09023,1.09031,1.09017,1.09028,81.58,False
'2018-10-03T21:01:00',1.09002,1.09002,1.08987,1.08988,26.49,1.09028,1.09029,1.09013,1.09013,26.0,False
'2018-10-03T21:02:00',1.08987,1.08989,1.08983,1.08984,34.82,1.09013,1.09016,1.09009,1.09012,32.1,True
'2018-10-03T21:03:00',1.08984,1.08994,1.08984,1.08989,40.97,1.09012,1.0902,1.09012,1.09016,49.72,False
'2018-10-03T21:04:00',1.0899,1.0899,1.08974,1.08987,52.61,1.09014,1.09016,1.09,1.09014,58.6,False
'2018-10-03T21:05:00',1.08988,1.0899,1.08987,1.08987,26.33,1.09015,1.09015,1.09013,1.09013,25.54,False
'2018-10-03T21:06:00',1.08988,1.0899,1.08975,1.08975,65.32,1.09013,1.09016,1.08999,1.08999,55.28,False
'2018-10-03T21:07:00',1.08976,1.08979,1.08966,1.08974,52.56,1.08999,1.09004,1.08981,1.08997,51.28,False
'2018-10-03T21:08:00',1.08973,1.08977,1.08967,1.08968,43.93,1.08996,1.09,1.08985,1.08985,54.56,True
'2018-10-03T21:09:00',1.08968,1.08992,1.08965,1.08992,51.77,1.08987,1.09015,1.08984,1.09015,55.92,False
'2018-10-03T21:10:00',1.08992,1.08993,1.08979,1.08982,59.04,1.09015,1.09016,1.09002,1.09006,82.26,False
'2018-10-03T21:11:00',1.08985,1.08986,1.08963,1.08965,47.93,1.09006,1.09008,1.08984,1.08987,60.34,True
'2018-10-03T21:12:00',1.08966,1.08977,1.08964,1.08967,75.26,1.08988,1.08999,1.08985,1.08985,78.83,True
'2018-10-03T21:13:00',1.08967,1.0898,1.08967,1.08975,51.81,1.08988,1.09001,1.08987,1.08998,69.13,True
'2018-10-03T21:14:00',1.08976,1.08984,1.08975,1.08984,27.0,1.08999,1.09001,1.08991,1.08999,39.03,True
'2018-10-03T21:15:00',1.08984,1.08991,1.08983,1.08983,33.0,1.09,1.09012,1.08996,1.09004,39.35,True
'2018-10-03T21:16:00',1.08985,1.09024,1.08984,1.09023,49.74,1.09004,1.09048,1.09003,1.09047,64.27,False
'2018-10-03T21:17:00',1.09022,1.09027,1.09007,1.09008,54.89,1.09046,1.09053,1.09032,1.09033,64.06,False
'2018-10-03T21:18:00',1.09007,1.0901,1.09003,1.09006,32.41,1.09033,1.09033,1.09029,1.09029,22.74,False
'2018-10-03T21:19:00',1.09004,1.09009,1.09,1.09001,76.47,1.09029,1.09033,1.09019,1.09019,47.84,False
'2018-10-03T21:20:00',1.09,1.09001,1.0898,1.08989,60.63,1.09019,1.09019,1.09005,1.09015,49.2,True
'2018-10-03T21:21:00',1.0899,1.08993,1.08983,1.08993,30.7,1.09016,1.09018,1.09008,1.09016,28.29,False
'2018-10-03T21:22:00',1.08993,1.08996,1.08982,1.08985,48.74,1.09017,1.09021,1.09008,1.09008,42.85,True
'2018-10-03T21:23:00',1.08987,1.09018,1.08987,1.09006,52.55,1.09015,1.09045,1.09015,1.09033,46.69,True
'2018-10-03T21:24:00',1.09006,1.09033,1.09006,1.09009,85.15,1.09029,1.09059,1.09029,1.09032,65.44,True
'2018-10-03T21:25:00',1.09009,1.09034,1.09009,1.09033,54.25,1.09033,1.0906,1.09033,1.09057,44.85,False
'2018-10-03T21:26:00',1.09032,1.09036,1.09026,1.09028,70.91,1.09056,1.0906,1.0905,1.09054,49.72,False
'2018-10-03T21:27:00',1.0903,1.09034,1.09003,1.09017,99.44,1.09055,1.09057,1.09029,1.09042,85.96,True
'2018-10-03T21:28:00',1.09018,1.0902,1.09012,1.09019,64.37,1.09042,1.09045,1.09038,1.09045,45.71,True
'2018-10-03T21:29:00',1.09017,1.09022,1.09015,1.09021,32.33,1.09043,1.09049,1.09041,1.09049,30.12,True
'2018-10-03T21:30:00',1.09022,1.09037,1.09022,1.09029,65.2,1.09049,1.09064,1.09048,1.09054,60.5,False
'2018-10-03T21:31:00',1.09025,1.09025,1.09018,1.09018,28.27,1.09049,1.09049,1.09045,1.09045,28.34,False
'2018-10-03T21:32:00',1.09017,1.09018,1.09015,1.09016,22.48,1.09044,1.09045,1.09038,1.09043,17.61,False
'2018-10-03T21:33:00',1.09014,1.09015,1.09007,1.09008,18.11,1.0904,1.09041,1.09032,1.09033,12.74,True
'2018-10-03T21:34:00',1.09008,1.09016,1.09003,1.09016,31.14,1.09034,1.09042,1.09028,1.09042,25.97,False
'2018-10-03T21:35:00',1.09017,1.09017,1.0901,1.09016,30.09,1.09043,1.09043,1.09037,1.09042,36.07,True
'2018-10-03T21:36:00',1.09016,1.09027,1.09015,1.09017,50.49,1.09042,1.09053,1.09041,1.09043,48.95,False
'2018-10-03T21:37:00',1.09017,1.09018,1.09002,1.09002,53.86,1.09043,1.09043,1.09027,1.09027,38.36,False
'2018-10-03T21:38:00',1.09002,1.09006,1.08994,1.09,66.31,1.09028,1.0903,1.09015,1.09024,43.84,False
'2018-10-03T21:39:00',1.09,1.09001,1.08993,1.08994,71.8,1.09022,1.09024,1.09013,1.09013,46.62,True
'2018-10-03T21:40:00',1.08994,1.09001,1.08993,1.09001,81.36,1.09013,1.09024,1.09011,1.09024,64.94,True
'2018-10-03T21:41:00',1.09002,1.09003,1.08994,1.09002,58.65,1.09025,1.09028,1.09019,1.09026,39.48,False
'2018-10-03T21:42:00',1.09003,1.09003,1.08993,1.08994,44.75,1.09025,1.09025,1.09012,1.09015,34.06,True
'2018-10-03T21:43:00',1.08994,1.08999,1.08993,1.08999,48.39,1.09015,1.09021,1.09014,1.09019,34.23,False
'2018-10-03T21:44:00',1.08999,1.08999,1.08993,1.08995,66.9,1.09018,1.0902,1.09011,1.09017,42.84,False
'2018-10-03T21:45:00',1.08994,1.08995,1.08993,1.08993,73.56,1.09017,1.09018,1.0901,1.09011,53.52,True
'2018-10-03T21:46:00',1.08994,1.08997,1.08993,1.08996,48.48,1.09011,1.09017,1.09011,1.09015,42.6,False
'2018-10-03T21:47:00',1.08994,1.08999,1.08994,1.08994,71.79,1.09015,1.09019,1.09014,1.09016,54.93,True
'2018-10-03T21:48:00',1.08994,1.09002,1.08994,1.08997,35.7,1.09016,1.09021,1.09014,1.09018,27.86,True
'2018-10-03T21:49:00',1.08997,1.09001,1.08997,1.08999,43.69,1.0902,1.09025,1.0902,1.09024,34.33,True
'2018-10-03T21:50:00',1.09001,1.09011,1.08998,1.09007,58.06,1.09024,1.09036,1.09021,1.0903,43.21,True
'2018-10-03T21:51:00',1.09005,1.09019,1.09004,1.09013,84.86,1.09031,1.09042,1.09029,1.09037,57.78,True
'2018-10-03T21:52:00',1.09014,1.09019,1.09014,1.09018,67.04,1.09038,1.09043,1.09037,1.09043,48.4,False
'2018-10-03T21:53:00',1.09018,1.09022,1.09015,1.09018,48.66,1.09045,1.09047,1.09039,1.09043,37.36,True
'2018-10-03T21:54:00',1.09018,1.09031,1.09018,1.09024,53.0,1.09043,1.09057,1.0904,1.09047,42.35,False
'2018-10-03T21:55:00',1.09024,1.09034,1.09017,1.09018,111.03,1.09049,1.09059,1.09043,1.09044,72.81,False
'2018-10-03T21:56:00',1.09018,1.09019,1.09016,1.09018,60.66,1.09044,1.09044,1.0904,1.09041,56.54,True
'2018-10-03T21:57:00',1.09015,1.09032,1.09015,1.09032,65.41,1.09041,1.09055,1.0904,1.09054,54.69,False
'2018-10-03T21:58:00',1.0903,1.09033,1.09027,1.09029,51.32,1.09054,1.09057,1.0905,1.09052,48.53,False
'2018-10-03T21:59:00',1.09028,1.09033,1.09011,1.09011,125.84,1.09052,1.09057,1.09035,1.09036,105.92,True
'2018-10-03T22:00:00',1.09011,1.09024,1.09011,1.09013,77.35,1.09036,1.09049,1.09036,1.09039,64.7,True
'2018-10-03T22:01:00',1.09013,1.09025,1.09011,1.09025,77.51,1.09039,1.0905,1.09036,1.09049,66.32,False
'2018-10-03T22:02:00',1.09023,1.09023,1.09009,1.09009,48.53,1.09048,1.0905,1.09035,1.09036,38.32,True
'2018-10-03T22:03:00',1.09009,1.09023,1.09009,1.0902,28.98,1.09036,1.09051,1.09036,1.09049,25.22,True
'2018-10-03T22:04:00',1.0902,1.09024,1.0902,1.09023,12.74,1.09047,1.09052,1.09047,1.09052,11.87,True
'2018-10-03T22:05:00',1.09025,1.09033,1.09025,1.09029,29.74,1.09051,1.09057,1.09051,1.09055,29.44,False
'2018-10-03T22:06:00',1.09029,1.09031,1.09025,1.09025,26.97,1.09055,1.09055,1.0905,1.0905,29.93,True
'2018-10-03T22:07:00',1.09027,1.09027,1.09026,1.09026,11.28,1.09052,1.09054,1.09052,1.09054,10.48,False
'2018-10-03T22:08:00',1.09029,1.0903,1.09023,1.09026,44.08,1.09054,1.09054,1.09047,1.09053,40.56,True
'2018-10-03T22:09:00',1.09024,1.09028,1.09024,1.09028,15.2,1.09053,1.09053,1.09052,1.09053,13.11,True
'2018-10-03T22:10:00',1.09028,1.09033,1.09028,1.09032,27.18,1.09053,1.0906,1.09053,1.0906,22.39,True
'2018-10-03T22:11:00',1.09032,1.09039,1.09024,1.09039,59.47,1.0906,1.09067,1.09046,1.09066,48.82,True
'2018-10-03T22:12:00',1.09038,1.09041,1.09035,1.09041,39.09,1.09066,1.09069,1.09062,1.09069,39.49,False
'2018-10-03T22:13:00',1.09041,1.09045,1.09029,1.0903,35.29,1.0907,1.09071,1.09054,1.09054,25.21,False
'2018-10-03T22:14:00',1.0903,1.09031,1.09026,1.09028,47.1,1.09055,1.09056,1.09052,1.09052,33.33,True
'2018-10-03T22:15:00',1.09029,1.09031,1.09017,1.09029,63.23,1.09052,1.09058,1.09043,1.09056,58.32,True
'2018-10-03T22:16:00',1.0903,1.0903,1.09029,1.0903,15.44,1.09057,1.09058,1.09057,1.09058,12.84,False
'2018-10-03T22:17:00',1.0903,1.0903,1.09019,1.09019,16.27,1.09058,1.09058,1.09045,1.09045,12.49,True
'2018-10-03T22:18:00',1.09019,1.09022,1.09018,1.0902,25.06,1.09045,1.09048,1.09045,1.09048,22.34,True
'2018-10-03T22:19:00',1.09019,1.09035,1.09015,1.09035,34.7,1.09048,1.0906,1.09043,1.09059,28.82,True
'2018-10-03T22:20:00',1.09034,1.0904,1.09022,1.0904,57.84,1.0906,1.0906,1.09047,1.0906,47.17,False
'2018-10-03T22:21:00',1.0904,1.0904,1.09021,1.09032,36.31,1.09059,1.0906,1.0905,1.09059,40.63,False
'2018-10-03T22:22:00',1.0903,1.09031,1.09016,1.0902,31.87,1.09057,1.09059,1.0904,1.09047,36.47,False
'2018-10-03T22:23:00',1.09017,1.09032,1.09016,1.09017,66.2,1.09045,1.09058,1.09043,1.09045,63.75,True
'2018-10-03T22:24:00',1.09017,1.09025,1.09015,1.09025,58.15,1.09045,1.09055,1.09043,1.09055,56.21,False
'2018-10-03T22:25:00',1.09025,1.09031,1.09018,1.09024,88.99,1.09055,1.09059,1.09047,1.09052,85.44,False
'2018-10-03T22:26:00',1.09024,1.09029,1.09005,1.09019,77.88,1.09049,1.09055,1.0903,1.09046,75.1,False
'2018-10-03T22:27:00',1.09018,1.09022,1.08995,1.08996,76.55,1.09044,1.09046,1.09016,1.09016,71.26,True
'2018-10-03T22:28:00',1.08994,1.09004,1.08988,1.09004,83.57,1.09016,1.09029,1.0901,1.09029,65.6,True
'2018-10-03T22:29:00',1.09005,1.09023,1.09005,1.09023,52.76,1.09031,1.0905,1.09031,1.09049,67.38,False
'2018-10-03T22:30:00',1.09022,1.09024,1.09016,1.0902,45.86,1.09044,1.0905,1.09042,1.09047,36.97,False
'2018-10-03T22:31:00',1.0902,1.0902,1.09004,1.09005,32.8,1.09045,1.09047,1.09033,1.09033,22.89,False
'2018-10-03T22:32:00',1.09005,1.09005,1.08996,1.09003,55.09,1.09032,1.09032,1.09017,1.09031,37.5,False
'2018-10-03T22:33:00',1.09001,1.09004,1.08993,1.08995,73.48,1.09026,1.09033,1.09016,1.0902,50.37,False
'2018-10-03T22:34:00',1.08994,1.08996,1.08994,1.08996,29.83,1.0902,1.0902,1.09017,1.09017,19.86,True
'2018-10-03T22:35:00',1.08995,1.08996,1.08995,1.08996,18.0,1.0902,1.09021,1.09019,1.09019,14.2,True
'2018-10-03T22:36:00',1.08997,1.08998,1.08996,1.08998,15.7,1.09017,1.09023,1.09017,1.09022,13.32,True
'2018-10-03T22:37:00',1.08998,1.09026,1.08998,1.09026,35.06,1.09024,1.09054,1.09023,1.09053,39.19,True
'2018-10-03T22:38:00',1.09024,1.09038,1.09024,1.09029,44.69,1.09053,1.09062,1.09053,1.09054,42.43,False
'2018-10-03T22:39:00',1.09029,1.09031,1.09003,1.09016,153.77,1.09054,1.09059,1.09032,1.09046,139.84,True
'2018-10-03T22:40:00',1.09014,1.09052,1.09014,1.09041,120.68,1.09045,1.09083,1.09044,1.0906,126.95,True
'2018-10-03T22:41:00',1.09043,1.0905,1.09033,1.09046,65.67,1.09059,1.0906,1.09059,1.09059,40.0,False
'2018-10-03T22:42:00',1.09044,1.09056,1.09036,1.09039,45.75,1.09059,1.09063,1.09059,1.09059,31.0,False
'2018-10-03T22:43:00',1.09039,1.09043,1.09016,1.09021,80.3,1.09059,1.0906,1.09047,1.09051,58.5,True
'2018-10-03T22:44:00',1.09021,1.09028,1.09021,1.09026,42.92,1.09052,1.09059,1.09052,1.09056,41.65,True
'2018-10-03T22:45:00',1.09027,1.0904,1.09027,1.09031,29.67,1.09058,1.09059,1.09051,1.09058,25.99,True
'2018-10-03T22:46:00',1.09031,1.0906,1.0903,1.09058,55.38,1.09058,1.09091,1.09057,1.0909,55.19,True
'2018-10-03T22:47:00',1.09055,1.09067,1.09044,1.09067,45.93,1.09068,1.0908,1.09059,1.09074,46.49,False
'2018-10-03T22:48:00',1.09067,1.09091,1.09059,1.09061,62.12,1.09076,1.09112,1.09074,1.09074,88.26,False
'2018-10-03T22:49:00',1.09061,1.09075,1.09054,1.09056,107.75,1.0907,1.09102,1.0907,1.0908,112.4,True
'2018-10-03T22:50:00',1.09056,1.09091,1.0905,1.09084,161.76,1.09081,1.09125,1.09077,1.09114,132.86,False
'2018-10-03T22:51:00',1.09084,1.09084,1.09058,1.09077,89.54,1.09114,1.09118,1.09085,1.09113,72.69,True
'2018-10-03T22:52:00',1.09076,1.09107,1.09073,1.09088,150.66,1.09111,1.09141,1.09105,1.09118,128.4,False
'2018-10-03T22:53:00',1.09088,1.09088,1.09032,1.09032,96.5,1.09116,1.09116,1.0907,1.0907,79.43,True
'2018-10-03T22:54:00',1.09033,1.09053,1.09032,1.09042,127.16,1.09071,1.0908,1.09068,1.09076,111.15,False
'2018-10-03T22:55:00',1.09039,1.0904,1.09004,1.09005,89.27,1.09072,1.09072,1.09031,1.09031,72.33,True
'2018-10-03T22:56:00',1.09003,1.09013,1.08989,1.09012,82.85,1.09031,1.09049,1.09018,1.09048,90.5,True
'2018-10-03T22:57:00',1.09013,1.0902,1.08998,1.0902,78.31,1.09047,1.09059,1.09027,1.09059,93.4,False
'2018-10-03T22:58:00',1.09018,1.09021,1.09013,1.09015,42.5,1.09057,1.09062,1.0905,1.09057,43.72,False
'2018-10-03T22:59:00',1.09013,1.0904,1.08985,1.08985,105.11,1.09055,1.09103,1.09045,1.09093,94.15,False
'2018-10-03T23:00:00',1.08939,1.08939,1.08932,1.08935,3.0,1.09049,1.09058,1.09049,1.09056,3.0,True
'2018-10-03T23:01:00',1.09009,1.09047,1.09002,1.09039,6.75,1.09131,1.0916,1.09131,1.0916,5.25,True
'2018-10-03T23:02:00',1.09054,1.0906,1.09054,1.09059,5.25,1.0918,1.09185,1.0918,1.09185,5.25,True
'2018-10-03T23:03:00',1.09097,1.09097,1.09097,1.09097,0.75,1.09182,1.09182,1.09182,1.09182,0.75,False
'2018-10-03T23:04:00',1.09097,1.09097,1.09097,1.09097,0.0,1.09182,1.09182,1.09182,1.09182,0.0,False
'2018-10-03T23:05:00',1.09097,1.09097,1.09097,1.09097,0.0,1.09182,1.09182,1.09182,1.09182,0.0,False
'2018-10-03T23:06:00',1.08989,1.09004,1.08962,1.08973,24.48,1.09206,1.0921,1.0916,1.09189,23.74,True
'2018-10-03T23:07:00',1.08985,1.09011,1.08973,1.08998,54.5,1.09189,1.09189,1.09169,1.09176,54.0,True
'2018-10-03T23:08:00',1.09004,1.09025,1.08999,1.0902,35.7,1.09177,1.09186,1.09165,1.09171,40.27,True
'2018-10-03T23:09:00',1.0902,1.09037,1.08992,1.09035,55.44,1.09171,1.09214,1.09153,1.09153,67.28,False
'2018-10-03T23:10:00',1.09031,1.09037,1.09001,1.09021,59.87,1.09159,1.0916,1.09106,1.09107,57.97,True
'2018-10-03T23:11:00',1.09021,1.09084,1.09014,1.09064,81.85,1.09107,1.09194,1.09095,1.09192,70.23,False
'2018-10-03T23:12:00',1.09062,1.09065,1.09062,1.09065,24.42,1.09163,1.09163,1.09157,1.09159,18.0,True
'2018-10-03T23:13:00',1.09065,1.0908,1.09065,1.0907,13.37,1.09159,1.09163,1.09154,1.09163,14.85,True
'2018-10-03T23:14:00',1.09081,1.09104,1.09069,1.09094,37.46,1.09163,1.09166,1.09149,1.0915,36.02,False
'2018-10-03T23:15:00',1.09095,1.09097,1.09053,1.09061,55.18,1.09149,1.0915,1.09105,1.09107,53.56,True
'2018-10-03T23:16:00',1.09068,1.09086,1.09051,1.09086,32.23,1.09118,1.09166,1.09097,1.09165,33.96,True
'2018-10-03T23:17:00',1.09085,1.09138,1.0907,1.09125,57.36,1.09166,1.09221,1.09165,1.09173,58.24,True
'2018-10-03T23:18:00',1.09126,1.09132,1.09116,1.09132,37.0,1.09173,1.09176,1.09171,1.09171,37.13,True
'2018-10-03T23:19:00',1.09132,1.09139,1.09122,1.09139,28.37,1.0917,1.09176,1.09159,1.09172,28.0,True
'2018-10-03T23:20:00',1.09138,1.09169,1.09134,1.09151,74.34,1.09172,1.09199,1.09172,1.09197,71.5,False
'2018-10-03T23:21:00',1.09149,1.09152,1.09119,1.09121,66.06,1.09197,1.09197,1.09163,1.09163,62.0,True
'2018-10-03T23:22:00',1.09122,1.09138,1.09122,1.09137,39.87,1.09177,1.09194,1.09177,1.09185,38.5,False
'2018-10-03T23:23:00',1.09134,1.09141,1.09132,1.09136,25.61,1.09185,1.09185,1.09179,1.09182,23.0,False
'2018-10-03T23:24:00',1.09131,1.09131,1.09052,1.09064,67.81,1.09169,1.09169,1.09092,1.0912,65.76,True
'2018-10-03T23:25:00',1.09069,1.0914,1.09069,1.0911,68.36,1.09125,1.09193,1.09125,1.09179,68.6,True
'2018-10-03T23:26:00',1.09109,1.09137,1.09106,1.09137,66.21,1.09186,1.09186,1.09154,1.09178,60.37,False
'2018-10-03T23:27:00',1.09136,1.09137,1.09129,1.0913,37.5,1.09178,1.0918,1.09172,1.09172,37.0,False
'2018-10-03T23:28:00',1.09129,1.0913,1.09105,1.09117,37.59,1.09173,1.09173,1.09145,1.09157,35.0,True
'2018-10-03T23:29:00',1.09117,1.09123,1.09116,1.09123,17.35,1.09157,1.09158,1.09153,1.09154,15.0,False
'2018-10-03T23:30:00',1.09123,1.09123,1.09111,1.09112,26.12,1.09165,1.09165,1.09147,1.09157,26.0,True
'2018-10-03T23:31:00',1.09112,1.09145,1.09095,1.09114,45.82,1.09157,1.09172,1.09135,1.09155,43.25,True
'2018-10-03T23:32:00',1.09112,1.09127,1.09112,1.09126,37.11,1.09155,1.09166,1.09153,1.09165,37.1,True
'2018-10-03T23:33:00',1.09126,1.09135,1.09126,1.09133,16.0,1.09164,1.09165,1.0916,1.0916,17.12,True
'2018-10-03T23:34:00',1.09133,1.09141,1.09133,1.0914,29.0,1.09161,1.09172,1.0916,1.09164,38.36,True
'2018-10-03T23:35:00',1.0914,1.09142,1.09139,1.09141,33.0,1.09165,1.09179,1.09165,1.09175,33.12,True
'2018-10-03T23:36:00',1.09147,1.09153,1.09145,1.0915,17.0,1.09175,1.09181,1.09175,1.09177,17.0,True
'2018-10-03T23:37:00',1.09149,1.09153,1.09147,1.09151,29.0,1.09177,1.0918,1.09176,1.09178,29.0,False
'2018-10-03T23:38:00',1.09151,1.09151,1.0915,1.0915,8.0,1.0918,1.0918,1.09176,1.09178,8.0,True
'2018-10-03T23:39:00',1.0915,1.09151,1.09149,1.09149,10.0,1.0918,1.0918,1.09178,1.0918,10.0,False
'2018-10-03T23:40:00',1.09149,1.09149,1.09148,1.09148,3.0,1.09179,1.0918,1.09179,1.0918,3.0,False
'2018-10-03T23:41:00',1.09149,1.09149,1.09146,1.09146,10.48,1.0918,1.09182,1.09177,1.0918,9.0,False
'2018-10-03T23:42:00',1.09146,1.0915,1.09145,1.09145,47.64,1.09178,1.0918,1.09171,1.09174,40.0,True
'2018-10-03T23:43:00',1.09146,1.09147,1.09145,1.09147,11.0,1.09174,1.09175,1.09171,1.09175,11.0,True
'2018-10-03T23:44:00',1.09147,1.09148,1.09147,1.09148,15.62,1.09177,1.09178,1.09174,1.09177,15.0,True
'2018-10-03T23:45:00',1.09148,1.09149,1.09147,1.09149,33.0,1.09175,1.09178,1.09173,1.09176,33.0,False
'2018-10-03T23:46:00',1.09149,1.09149,1.09144,1.09144,22.11,1.09177,1.09178,1.09174,1.09176,21.0,False
'2018-10-03T23:47:00',1.09142,1.09144,1.09139,1.0914,28.55,1.09176,1.09177,1.09174,1.09175,24.0,False
'2018-10-03T23:48:00',1.0914,1.09142,1.09136,1.09139,54.63,1.09174,1.09175,1.09172,1.09174,38.0,True
'2018-10-03T23:49:00',1.09137,1.0915,1.09137,1.09143,41.27,1.09174,1.09179,1.09174,1.09176,28.0,True
'2018-10-03T23:50:00',1.09142,1.09152,1.09141,1.09144,37.41,1.09176,1.09178,1.09174,1.09177,26.0,True
'2018-10-03T23:51:00',1.09145,1.09146,1.09144,1.09146,10.74,1.09178,1.09178,1.09177,1.09177,6.0,False
'2018-10-03T23:52:00',1.09145,1.09148,1.09074,1.09076,55.44,1.09177,1.09177,1.09109,1.09112,42.11,True
'2018-10-03T23:53:00',1.09075,1.09081,1.09074,1.0908,16.86,1.09112,1.09119,1.0911,1.09117,17.37,True
'2018-10-03T23:54:00',1.09078,1.09097,1.09077,1.09091,24.48,1.09117,1.09134,1.09113,1.09129,28.24,False
'2018-10-03T23:55:00',1.0909,1.09092,1.09082,1.0909,39.46,1.09129,1.0913,1.09122,1.09127,41.85,False
'2018-10-03T23:56:00',1.0909,1.09103,1.09064,1.09073,55.99,1.09129,1.09139,1.09103,1.09113,43.83,True
'2018-10-03T23:57:00',1.09073,1.09097,1.09051,1.09096,67.68,1.09113,1.09136,1.09086,1.09133,81.05,False
'2018-10-03T23:58:00',1.09096,1.09097,1.09046,1.09057,91.33,1.09135,1.09136,1.09076,1.09089,111.46,False
'2018-10-03T23:59:00',1.09057,1.09057,1.09046,1.09047,23.25,1.09088,1.09088,1.09073,1.09073,12.99,False
'2018-10-04T00:00:00',1.09046,1.09058,1.09022,1.0904,60.34,1.09073,1.09093,1.09055,1.09076,56.91,True
'2018-10-04T00:01:00',1.09041,1.09065,1.09041,1.09062,27.28,1.09076,1.09097,1.09075,1.09094,28.1,False
'2018-10-04T00:02:00',1.09062,1.09065,1.09058,1.09062,20.57,1.09093,1.09094,1.0909,1.0909,20.25,False
'2018-10-04T00:03:00',1.09062,1.09065,1.09048,1.09056,22.48,1.09092,1.09095,1.09075,1.09085,20.25,False
'2018-10-04T00:04:00',1.09059,1.09068,1.09047,1.09051,45.67,1.09089,1.09097,1.09075,1.0908,42.37,False
'2018-10-04T00:05:00',1.09051,1.09059,1.09047,1.09047,26.82,1.09082,1.09088,1.09078,1.09078,24.36,True
'2018-10-04T00:06:00',1.09048,1.09075,1.09041,1.09068,52.8,1.09078,1.09107,1.0907,1.09102,45.8,False
'2018-10-04T00:07:00',1.09069,1.09069,1.09066,1.09067,7.5,1.09101,1.09101,1.09099,1.091,7.37,False
'2018-10-04T00:08:00',1.09067,1.09068,1.09055,1.09064,36.75,1.091,1.091,1.09089,1.09098,32.48,True
'2018-10-04T00:09:00',1.09063,1.09072,1.09058,1.09072,57.81,1.09097,1.09109,1.09092,1.09108,48.97,True
'2018-10-04T00:10:00',1.09072,1.09085,1.09071,1.09082,49.21,1.09108,1.09121,1.09108,1.09116,38.49,True
'2018-10-04T00:11:00',1.09082,1.09085,1.09081,1.09084,33.94,1.09117,1.09118,1.09115,1.09118,26.18,True
'2018-10-04T00:12:00',1.09084,1.09094,1.09081,1.09094,28.89,1.09117,1.09119,1.09115,1.09115,29.83,False
'2018-10-04T00:13:00',1.09094,1.09094,1.09082,1.09093,34.16,1.09115,1.09122,1.09111,1.09117,36.36,True
'2018-10-04T00:14:00',1.09093,1.09094,1.09093,1.09094,36.13,1.09117,1.09119,1.09117,1.09118,42.55,False
'2018-10-04T00:15:00',1.09094,1.09094,1.09093,1.09093,19.21,1.09118,1.0912,1.09117,1.09117,13.62,False
'2018-10-04T00:16:00',1.09093,1.09094,1.09086,1.09093,30.23,1.09113,1.09114,1.09106,1.09111,29.5,False
'2018-10-04T00:17:00',1.09094,1.09094,1.09091,1.09091,23.9,1.09112,1.09114,1.0911,1.0911,21.25,True
'2018-10-04T00:18:00',1.09093,1.09094,1.09093,1.09093,21.33,1.0911,1.09113,1.0911,1.09111,25.75,True
'2018-10-04T00:19:00',1.09092,1.09096,1.09092,1.09096,3.25,1.09112,1.09113,1.09112,1.09113,3.5,False
'2018-10-04T00:20:00',1.09097,1.09101,1.09088,1.0909,21.0,1.09116,1.0912,1.09109,1.09112,21.5,True
'2018-10-04T00:21:00',1.09089,1.09096,1.0908,1.09095,36.19,1.09111,1.09119,1.09101,1.09119,32.5,False
'2018-10-04T00:22:00',1.09095,1.09099,1.09075,1.09077,19.25,1.09116,1.09123,1.09098,1.09103,19.43,True
'2018-10-04T00:23:00',1.09077,1.09078,1.09077,1.09078,5.0,1.09103,1.09104,1.09102,1.09104,6.04,False
'2018-10-04T00:24:00',1.09077,1.09079,1.09076,1.09076,6.0,1.09104,1.09107,1.09104,1.09105,9.58,False
'2018-10-04T00:25:00',1.09071,1.09071,1.09064,1.09064,11.0,1.09096,1.09099,1.09093,1.09093,11.5,False
'2018-10-04T00:26:00',1.09063,1.09075,1.09056,1.09061,36.87,1.09093,1.09097,1.09085,1.09089,42.45,True
'2018-10-04T00:27:00',1.0906,1.09067,1.0906,1.09065,18.6,1.09089,1.09095,1.09086,1.09087,20.14,True
'2018-10-04T00:28:00',1.09065,1.09075,1.09064,1.09072,27.74,1.09086,1.09094,1.09086,1.09089,32.96,True
'2018-10-04T00:29:00',1.09072,1.09091,1.09071,1.09091,37.5,1.09088,1.09117,1.09087,1.09117,37.45,False
'2018-10-04T00:30:00',1.09091,1.09091,1.09071,1.09072,32.0,1.09117,1.09117,1.09096,1.09099,35.56,True
'2018-10-04T00:31:00',1.09072,1.0909,1.09071,1.09087,59.05,1.091,1.09116,1.09096,1.09115,67.93,False
'2018-10-04T00:32:00',1.09086,1.09088,1.09057,1.09079,42.82,1.09115,1.09117,1.09086,1.09107,51.53,True
'2018-10-04T00:33:00',1.09079,1.09088,1.09079,1.09088,22.0,1.09111,1.09117,1.09109,1.09117,30.17,True
'2018-10-04T00:34:00',1.09086,1.09107,1.09086,1.09091,39.01,1.09117,1.09135,1.09116,1.09118,40.84,False
'2018-10-04T00:35:00',1.0909,1.09091,1.09089,1.0909,17.31,1.09118,1.09118,1.09118,1.09118,13.0,False
'2018-10-04T00:36:00',1.09091,1.09101,1.09079,1.09087,85.42,1.09118,1.09127,1.09109,1.09115,70.23,True
'2018-10-04T00:37:00',1.09085,1.0909,1.09085,1.09089,24.5,1.09112,1.09117,1.09112,1.09116,16.25,False
'2018-10-04T00:38:00',1.0909,1.09104,1.09082,1.09088,50.51,1.09115,1.09131,1.0911,1.09114,51.98,True
'2018-10-04T00:39:00',1.09092,1.091,1.09088,1.09088,40.0,1.09115,1.09127,1.09115,1.09115,40.54,False
'2018-10-04T00:40:00',1.09094,1.09098,1.09088,1.09088,23.24,1.09115,1.09126,1.09114,1.09114,25.3,False
'2018-10-04T00:41:00',1.09085,1.09087,1.09084,1.09087,6.37,1.09117,1.09117,1.09111,1.09116,7.37,False
'2018-10-04T00:42:00',1.09087,1.09087,1.09082,1.09085,28.07,1.09116,1.09116,1.09109,1.09109,31.07,True
'2018-10-04T00:43:00',1.09084,1.09087,1.09083,1.09086,22.5,1.09113,1.09115,1.09108,1.09111,23.68,True
'2018-10-04T00:44:00',1.09085,1.09088,1.09084,1.09088,11.37,1.09113,1.09115,1.09112,1.09113,10.87,True
'2018-10-04T00:45:00',1.09084,1.09091,1.09084,1.09089,18.62,1.09114,1.09117,1.09111,1.09113,17.75,True
'2018-10-04T00:46:00',1.09087,1.09108,1.09086,1.09106,52.92,1.09115,1.09134,1.09113,1.09131,57.56,False
'2018-10-04T00:47:00',1.09106,1.09107,1.09086,1.09086,43.58,1.09134,1.09134,1.09111,1.09111,36.25,False
'2018-10-04T00:48:00',1.09086,1.09087,1.09052,1.09054,81.17,1.09111,1.09113,1.09077,1.09079,90.21,True
'2018-10-04T00:49:00',1.09052,1.09145,1.09051,1.09142,67.65,1.09079,1.09169,1.09076,1.09169,65.21,False
'2018-10-04T00:50:00',1.09136,1.09136,1.09129,1.09129,48.31,1.09164,1.09164,1.09156,1.09159,46.99,False
'2018-10-04T00:51:00',1.0913,1.0913,1.09122,1.09127,27.24,1.09158,1.09158,1.09149,1.09151,26.67,False
'2018-10-04T00:52:00',1.09127,1.09129,1.09083,1.09083,46.18,1.09154,1.09154,1.09113,1.09113,41.49,False
'2018-10-04T00:53:00',1.09084,1.09087,1.09058,1.09058,44.82,1.09114,1.09115,1.09084,1.09084,37.34,True
'2018-10-04T00:54:00',1.09055,1.09066,1.09046,1.09061,71.67,1.09084,1.09093,1.09076,1.0909,52.72,True
'2018-10-04T00:55:00',1.09064,1.09078,1.09063,1.09078,28.0,1.09087,1.09101,1.09087,1.09101,25.12,False
'2018-10-04T00:56:00',1.09081,1.09091,1.09066,1.0907,56.31,1.09104,1.09117,1.09095,1.09096,61.04,True
'2018-10-04T00:57:00',1.09071,1.09091,1.09068,1.0909,34.74,1.09096,1.0912,1.09094,1.0912,37.96,True
'2018-10-04T00:58:00',1.09091,1.09112,1.0909,1.09111,46.68,1.09119,1.09137,1.09115,1.09135,55.14,True
'2018-10-04T00:59:00',1.09108,1.09136,1.09106,1.09125,62.91,1.09134,1.09163,1.09132,1.0915,58.47,False
'2018-10-04T01:00:00',1.09125,1.09125,1.09058,1.09064,90.19,1.09152,1.09152,1.09084,1.09089,79.29,False
'2018-10-04T01:01:00',1.09065,1.09078,1.09053,1.09053,42.74,1.09089,1.09101,1.09079,1.09079,36.97,True
'2018-10-04T01:02:00',1.09053,1.09074,1.09045,1.09064,53.17,1.09079,1.09098,1.09066,1.09088,56.49,True
'2018-10-04T01:03:00',1.09065,1.09086,1.09065,1.09084,45.32,1.09089,1.09111,1.09089,1.09108,68.17,True
'2018-10-04T01:04:00',1.09084,1.09086,1.09081,1.09086,50.55,1.09106,1.09111,1.09106,1.0911,47.48,True
'2018-10-04T01:05:00',1.09089,1.09116,1.09089,1.09105,77.97,1.09112,1.0914,1.09112,1.09128,94.32,True
'2018-10-04T01:06:00',1.09105,1.09116,1.09104,1.09113,39.07,1.09128,1.09136,1.09128,1.09136,33.12,True
'2018-10-04T01:07:00',1.09118,1.09125,1.09118,1.09122,23.33,1.09136,1.09143,1.09136,1.09141,27.75,False
'2018-10-04T01:08:00',1.09121,1.09122,1.09111,1.09115,45.9,1.09139,1.0914,1.0913,1.09133,38.25,False
'2018-10-04T01:09:00',1.09115,1.09115,1.09109,1.09109,12.36,1.09133,1.09133,1.0913,1.0913,8.0,False
'2018-10-04T01:10:00',1.09108,1.09109,1.09097,1.091,20.35,1.09129,1.0913,1.09119,1.09119,15.62,True
'2018-10-04T01:11:00',1.09097,1.09112,1.09095,1.09106,58.82,1.09119,1.09134,1.09116,1.09129,42.99,True
'2018-10-04T01:12:00',1.09108,1.09115,1.09102,1.09114,51.19,1.0913,1.09135,1.09118,1.09135,43.31,False
'2018-10-04T01:13:00',1.09114,1.09115,1.09105,1.09113,38.03,1.09135,1.09135,1.09125,1.09134,33.37,False
'2018-10-04T01:14:00',1.09115,1.09115,1.09095,1.09106,59.7,1.09134,1.09134,1.09118,1.09128,46.0,True
'2018-10-04T01:15:00',1.09106,1.09117,1.09104,1.09111,56.85,1.09127,1.09136,1.09127,1.09133,48.43,False
'2018-10-04T01:16:00',1.09111,1.09126,1.09108,1.0911,53.79,1.09132,1.09149,1.09131,1.09134,42.46,False
'2018-10-04T01:17:00',1.09109,1.09114,1.09106,1.09107,40.43,1.09134,1.09138,1.09126,1.09131,48.3,False
'2018-10-04T01:18:00',1.0911,1.09111,1.09101,1.09103,64.89,1.09133,1.09134,1.09121,1.09125,69.85,True
'2018-10-04T01:19:00',1.09101,1.09107,1.09095,1.09105,116.93,1.09122,1.09126,1.09115,1.09125,123.33,True
'2018-10-04T01:20:00',1.09104,1.09109,1.09093,1.09107,73.92,1.09125,1.09132,1.09114,1.09131,85.83,True
'2018-10-04T01:21:00',1.09107,1.09116,1.09098,1.09108,38.18,1.09129,1.09138,1.09118,1.09129,38.96,False
'2018-10-04T01:22:00',1.09107,1.09109,1.09104,1.09106,44.51,1.0913,1.09131,1.09126,1.09129,45.78,True
'2018-10-04T01:23:00',1.09109,1.09116,1.09107,1.09116,77.4,1.0913,1.0914,1.09127,1.0914,87.52,False
'2018-10-04T01:24:00',1.09116,1.0912,1.09111,1.09114,41.31,1.09139,1.09142,1.09133,1.09135,39.95,False
'2018-10-04T01:25:00',1.09114,1.09114,1.09113,1.09114,25.53,1.09135,1.09135,1.09134,1.09134,24.74,True
'2018-10-04T01:26:00',1.09114,1.09118,1.09113,1.09117,57.05,1.09134,1.09139,1.09131,1.09134,55.62,False
'2018-10-04T01:27:00',1.09117,1.09117,1.09104,1.09107,45.47,1.09131,1.09137,1.09126,1.09129,57.93,True
'2018-10-04T01:28:00',1.09107,1.0911,1.09107,1.09109,10.24,1.09129,1.09133,1.09129,1.0913,11.62,True
'2018-10-04T01:29:00',1.09108,1.09129,1.09108,1.09126,39.33,1.0913,1.09148,1.0913,1.09146,42.79,True
'2018-10-04T01:30:00',1.09126,1.0914,1.09124,1.09137,83.66,1.09146,1.09162,1.09145,1.0916,91.43,True
'2018-10-04T01:31:00',1.09137,1.0914,1.09137,1.0914,8.12,1.0916,1.0916,1.09159,1.09159,8.19,False
'2018-10-04T01:32:00',1.09138,1.09139,1.09136,1.09138,21.74,1.09159,1.09163,1.09153,1.09158,25.92,True
'2018-10-04T01:33:00',1.0914,1.09145,1.09137,1.0914,51.95,1.09158,1.09163,1.09153,1.0916,53.86,True
'2018-10-04T01:34:00',1.0914,1.09151,1.09136,1.0915,53.68,1.09155,1.09167,1.09153,1.09166,63.93,False
'2018-10-04T01:35:00',1.0915,1.0915,1.09142,1.09143,45.23,1.09167,1.09167,1.09161,1.09162,43.07,False
'2018-10-04T01:36:00',1.09143,1.09148,1.09142,1.09142,10.97,1.09163,1.09163,1.09159,1.09161,10.0,False
'2018-10-04T01:37:00',1.09142,1.0915,1.09139,1.09141,34.4,1.09162,1.09163,1.0916,1.0916,27.0,True
'2018-10-04T01:38:00',1.09141,1.09144,1.09139,1.09144,18.32,1.09161,1.09164,1.0916,1.09163,15.0,False
'2018-10-04T01:39:00',1.09144,1.09144,1.09135,1.09138,45.08,1.09164,1.09164,1.09156,1.09161,43.86,False
'2018-10-04T01:40:00',1.09139,1.09141,1.09135,1.09135,28.46,1.0916,1.09161,1.09157,1.09158,21.45,False
'2018-10-04T01:41:00',1.09135,1.09138,1.09107,1.09118,82.96,1.09158,1.0916,1.09128,1.0914,67.71,False
'2018-10-04T01:42:00',1.09117,1.09122,1.09106,1.0911,94.81,1.0914,1.09144,1.09126,1.09134,89.01,True
'2018-10-04T01:43:00',1.09112,1.09132,1.09109,1.0913,62.05,1.09134,1.09152,1.09132,1.09151,64.34,False
'2018-10-04T01:44:00',1.0913,1.09134,1.09125,1.09126,35.32,1.09151,1.09156,1.09147,1.09148,39.33,False
'2018-10-04T01:45:00',1.09124,1.09124,1.09109,1.09117,49.31,1.09146,1.09146,1.09131,1.0914,52.56,False
'2018-10-04T01:46:00',1.09119,1.09123,1.09104,1.09104,40.83,1.09142,1.09146,1.09125,1.09126,42.58,True
'2018-10-04T01:47:00',1.09103,1.09125,1.09103,1.09125,38.38,1.09123,1.09145,1.09123,1.09145,49.96,True
'2018-10-04T01:48:00',1.09126,1.09135,1.09124,1.09134,41.44,1.09145,1.09158,1.09145,1.09156,37.24,False
'2018-10-04T01:49:00',1.09134,1.09137,1.09132,1.09132,15.99,1.09158,1.09158,1.09154,1.09154,15.74,False
'2018-10-04T01:50:00',1.09132,1.09132,1.09126,1.09128,25.35,1.09152,1.09152,1.09149,1.09151,21.79,False
'2018-10-04T01:51:00',1.09127,1.09129,1.09126,1.09126,16.99,1.0915,1.09151,1.09147,1.09148,16.5,False
'2018-10-04T01:52:00',1.09124,1.09127,1.0912,1.09122,69.61,1.09147,1.0915,1.09143,1.09144,53.72,True
'2018-10-04T01:53:00',1.09124,1.0913,1.09122,1.09128,67.3,1.09144,1.09152,1.09142,1.0915,51.61,True
'2018-10-04T01:54:00',1.09128,1.09131,1.09121,1.0913,57.33,1.0915,1.09154,1.09142,1.09153,54.12,False
'2018-10-04T01:55:00',1.0913,1.0913,1.09117,1.09123,68.82,1.09152,1.09152,1.09136,1.09143,58.96,True
'2018-10-04T01:56:00',1.0912,1.09133,1.09112,1.09133,59.57,1.09137,1.09153,1.09133,1.09153,65.87,False
'2018-10-04T01:57:00',1.09135,1.09135,1.09126,1.0913,67.34,1.09154,1.09154,1.09147,1.09152,58.67,True
'2018-10-04T01:58:00',1.0913,1.09147,1.0913,1.09142,62.3,1.09149,1.09165,1.09149,1.09162,58.57,True
'2018-10-04T01:59:00',1.09149,1.09191,1.09149,1.09168,88.78,1.09162,1.09211,1.09162,1.09191,87.85,False
'2018-10-04T02:00:00',1.09169,1.09173,1.0914,1.09157,77.49,1.09191,1.09197,1.09163,1.09179,76.75,True
'2018-10-04T02:01:00',1.09156,1.09186,1.09156,1.09161,117.01,1.09178,1.09206,1.09177,1.09181,112.18,True
'2018-10-04T02:02:00',1.09162,1.09182,1.09159,1.09177,78.42,1.09182,1.09196,1.09179,1.09196,79.82,False
'2018-10-04T02:03:00',1.09177,1.09179,1.09167,1.09173,39.0,1.09196,1.09196,1.09187,1.09193,56.56,True
'2018-10-04T02:04:00',1.09174,1.09181,1.0917,1.09181,57.62,1.09194,1.09201,1.09188,1.09201,91.22,True
'2018-10-04T02:05:00',1.09179,1.09207,1.09177,1.09196,74.29,1.09197,1.09227,1.09197,1.09217,101.43,True
'2018-10-04T02:06:00',1.092,1.09212,1.0919,1.09202,69.31,1.09217,1.09227,1.09209,1.09219,64.1,True
'2018-10-04T02:07:00',1.09201,1.09211,1.09194,1.09207,93.87,1.09219,1.09231,1.09209,1.09227,136.87,False
'2018-10-04T02:08:00',1.0921,1.09213,1.09195,1.09197,55.86,1.0923,1.09232,1.09215,1.09217,75.49,False
'2018-10-04T02:09:00',1.09196,1.09198,1.09183,1.0919,66.63,1.09215,1.09219,1.09201,1.0921,58.25,False
'2018-10-04T02:10:00',1.09189,1.09193,1.09182,1.09182,56.94,1.09209,1.09212,1.09202,1.09202,59.42,True
'2018-10-04T02:11:00',1.09182,1.09201,1.09182,1.09197,98.88,1.09203,1.0922,1.09203,1.09216,136.28,True
'2018-10-04T02:12:00',1.09197,1.09208,1.09197,1.09198,63.84,1.09216,1.09226,1.09216,1.09217,92.17,True
'2018-10-04T02:13:00',1.09198,1.09204,1.09196,1.09201,71.76,1.09218,1.09222,1.09216,1.09219,88.46,True
'2018-10-04T02:14:00',1.09205,1.09215,1.092,1.09205,66.85,1.09223,1.09235,1.0922,1.09224,92.4,True
'2018-10-04T02:15:00',1.09205,1.09213,1.09199,1.09209,79.04,1.09225,1.09229,1.09219,1.09224,70.79,True
'2018-10-04T02:16:00',1.09208,1.09232,1.09205,1.09232,58.47,1.09224,1.0925,1.09223,1.0925,60.48,False
'2018-10-04T02:17:00',1.09232,1.09239,1.09228,1.09228,48.17,1.0925,1.09256,1.09244,1.09245,45.64,False
'2018-10-04T02:18:00',1.09229,1.0923,1.09214,1.09216,52.15,1.09245,1.09247,1.09231,1.09236,45.31,False
'2018-10-04T02:19:00',1.09217,1.09219,1.09214,1.09215,47.24,1.09236,1.09236,1.09229,1.09232,30.44,False
'2018-10-04T02:20:00',1.09213,1.09219,1.09212,1.09212,55.63,1.09232,1.09235,1.09227,1.09229,45.67,True
'2018-10-04T02:21:00',1.09212,1.09224,1.09212,1.09219,67.59,1.09229,1.0924,1.09229,1.09235,72.42,True
'2018-10-04T02:22:00',1.09222,1.09236,1.09221,1.0923,65.52,1.09238,1.09252,1.09236,1.09246,67.1,True
'2018-10-04T02:23:00',1.0923,1.09257,1.0923,1.09255,51.91,1.09245,1.09273,1.09245,1.09271,46.93,False
'2018-10-04T02:24:00',1.09254,1.09255,1.09247,1.09253,60.85,1.0927,1.09271,1.09263,1.09268,66.53,False
'2018-10-04T02:25:00',1.09252,1.09255,1.09239,1.09252,74.6,1.09269,1.0927,1.09257,1.09265,75.83,True
'2018-10-04T02:26:00',1.09255,1.0926,1.0925,1.09254,48.46,1.09265,1.09272,1.09264,1.09272,42.49,False
'2018-10-04T02:27:00',1.09254,1.09256,1.09248,1.09249,87.48,1.0927,1.09271,1.09263,1.09264,69.0,False
'2018-10-04T02:28:00',1.09249,1.09254,1.09237,1.09247,99.0,1.09266,1.0927,1.09255,1.09265,73.86,False
'2018-10-04T02:29:00',1.09246,1.09248,1.09232,1.09239,87.03,1.09264,1.09267,1.09248,1.09258,62.37,True
'2018-10-04T02:30:00',1.09238,1.09245,1.09238,1.09242,61.89,1.09257,1.09262,1.09257,1.09261,44.0,False
'2018-10-04T02:31:00',1.09241,1.09242,1.09228,1.0923,75.33,1.09261,1.09263,1.09247,1.0925,62.9,True
'2018-10-04T02:32:00',1.09233,1.09252,1.09232,1.09252,79.66,1.0925,1.09268,1.0925,1.09265,68.56,False
'2018-10-04T02:33:00',1.09249,1.09254,1.09231,1.09231,51.98,1.09264,1.09267,1.0925,1.0925,39.0,True
'2018-10-04T02:34:00',1.09231,1.09243,1.0923,1.09238,88.82,1.09251,1.09262,1.09248,1.09259,64.66,True
'2018-10-04T02:35:00',1.0924,1.09252,1.09239,1.09252,78.58,1.09259,1.09269,1.09259,1.09269,56.17,True
'2018-10-04T02:36:00',1.09254,1.09263,1.09245,1.09259,102.4,1.09269,1.09281,1.09263,1.09278,73.24,False
'2018-10-04T02:37:00',1.09259,1.09261,1.09242,1.09242,95.95,1.09277,1.09281,1.0926,1.0926,71.36,False
'2018-10-04T02:38:00',1.09242,1.09248,1.09237,1.09242,38.1,1.0926,1.09266,1.09253,1.0926,29.12,True
'2018-10-04T02:39:00',1.09242,1.09249,1.09238,1.09243,49.86,1.0926,1.09269,1.09255,1.09264,36.99,False
'2018-10-04T02:40:00',1.09243,1.09244,1.09235,1.09239,35.95,1.09264,1.09264,1.09254,1.09258,28.11,False
'2018-10-04T02:41:00',1.09239,1.0924,1.09225,1.09228,71.53,1.09258,1.09259,1.09243,1.09247,55.7,False
'2018-10-04T02:42:00',1.09228,1.09232,1.09224,1.09224,27.22,1.09249,1.09249,1.09241,1.09242,25.48,True
'2018-10-04T02:43:00',1.09224,1.09237,1.09223,1.09225,69.74,1.09241,1.09257,1.09241,1.09244,67.03,True
'2018-10-04T02:44:00',1.09223,1.09234,1.09223,1.0923,33.88,1.09245,1.09253,1.09244,1.09252,27.22,False
'2018-10-04T02:45:00',1.09232,1.09237,1.09222,1.09229,90.51,1.09252,1.09258,1.09241,1.09248,90.06,True
'2018-10-04T02:46:00',1.09229,1.0923,1.09218,1.09229,92.21,1.09248,1.0925,1.09239,1.0925,103.19,False
'2018-10-04T02:47:00',1.09229,1.09229,1.09215,1.09215,55.95,1.0925,1.0925,1.09236,1.09237,56.44,True
'2018-10-04T02:48:00',1.09215,1.09244,1.09215,1.09244,58.68,1.09236,1.09265,1.09236,1.09265,74.87,False
'2018-10-04T02:49:00',1.09243,1.09252,1.09237,1.09242,117.47,1.09264,1.09273,1.09257,1.09261,167.04,False
'2018-10-04T02:50:00',1.09241,1.09244,1.09235,1.09237,62.22,1.0926,1.09261,1.09255,1.09256,90.88,False
'2018-10-04T02:51:00',1.09238,1.09244,1.09227,1.09227,57.81,1.09256,1.09261,1.09244,1.09244,67.84,False
'2018-10-04T02:52:00',1.09227,1.09228,1.09216,1.09221,54.28,1.09245,1.09246,1.09235,1.09239,39.32,True
'2018-10-04T02:53:00',1.0922,1.09231,1.09216,1.09227,59.17,1.09239,1.09249,1.09235,1.09245,57.89,True
'2018-10-04T02:54:00',1.09227,1.09242,1.09214,1.09242,109.03,1.09245,1.0925,1.09234,1.0925,85.69,False
'2018-10-04T02:55:00',1.09252,1.09254,1.09234,1.09234,81.38,1.09262,1.09274,1.09254,1.09254,69.17,True
'2018-10-04T02:56:00',1.09233,1.09237,1.09231,1.09235,70.0,1.09254,1.09257,1.0925,1.09256,45.46,False
'2018-10-04T02:57:00',1.09235,1.09237,1.09225,1.09225,64.63,1.09256,1.09258,1.09246,1.09248,58.24,True
'2018-10-04T02:58:00',1.09227,1.0923,1.09225,1.09228,55.77,1.09248,1.09249,1.09246,1.09248,43.33,True
'2018-10-04T02:59:00',1.09228,1.09244,1.09226,1.0923,119.44,1.09247,1.09264,1.09245,1.09248,118.38,True
'2018-10-04T03:00:00',1.09229,1.09249,1.09226,1.09231,115.2,1.09248,1.09269,1.09246,1.09252,156.25,True
'2018-10-04T03:01:00',1.0923,1.09244,1.0923,1.09239,106.46,1.09251,1.09263,1.09251,1.09259,102.1,False
'2018-10-04T03:02:00',1.09236,1.0924,1.09231,1.09235,61.3,1.09256,1.0926,1.09251,1.09256,76.52,True
'2018-10-04T03:03:00',1.09233,1.09252,1.0923,1.09248,66.59,1.09253,1.09272,1.09253,1.09268,81.91,True
'2018-10-04T03:04:00',1.09249,1.09257,1.09243,1.09257,96.17,1.09268,1.09273,1.09263,1.09272,102.22,False
'2018-10-04T03:05:00',1.09253,1.09256,1.09249,1.09254,59.0,1.09272,1.09275,1.09269,1.09273,51.92,False
'2018-10-04T03:06:00',1.09254,1.09262,1.09247,1.09252,89.64,1.09272,1.09284,1.09268,1.09271,89.17,True
'2018-10-04T03:07:00',1.09251,1.09275,1.09251,1.09275,111.14,1.09272,1.09294,1.09272,1.09293,102.17,True
'2018-10-04T03:08:00',1.09276,1.0928,1.09265,1.0928,86.94,1.09293,1.093,1.09286,1.09298,96.97,True
'2018-10-04T03:09:00',1.09279,1.09301,1.09277,1.09301,95.62,1.09298,1.09322,1.09296,1.09322,84.38,True
'2018-10-04T03:10:00',1.09302,1.09307,1.09301,1.09307,38.92,1.09322,1.09326,1.09321,1.09326,30.85,True
'2018-10-04T03:11:00',1.09303,1.09317,1.09302,1.09317,67.0,1.09324,1.09337,1.09322,1.09336,55.91,True
'2018-10-04T03:12:00',1.09317,1.09325,1.09314,1.09319,102.86,1.09336,1.09344,1.09334,1.0934,87.84,True
'2018-10-04T03:13:00',1.09319,1.09325,1.09315,1.09324,81.36,1.0934,1.09344,1.09334,1.09344,82.5,False
'2018-10-04T03:14:00',1.09323,1.09324,1.09315,1.09316,68.14,1.09343,1.09344,1.09336,1.09336,81.87,True
'2018-10-04T03:15:00',1.09321,1.09328,1.09315,1.09327,68.02,1.09337,1.09348,1.09336,1.09347,61.45,False
'2018-10-04T03:16:00',1.09327,1.09329,1.09311,1.09315,112.27,1.09347,1.09349,1.09331,1.09337,77.36,True
'2018-10-04T03:17:00',1.09315,1.09325,1.09315,1.09325,65.99,1.09337,1.09345,1.09336,1.09345,68.61,False
'2018-10-04T03:18:00',1.09325,1.09327,1.09311,1.09312,122.94,1.09347,1.09347,1.09332,1.09334,130.14,True
'2018-10-04T03:19:00',1.09314,1.09323,1.09312,1.09319,66.18,1.09334,1.09342,1.09333,1.09338,96.5,False
'2018-10-04T03:20:00',1.09319,1.09325,1.09309,1.09314,89.02,1.09338,1.09344,1.09329,1.09334,91.35,False
'2018-10-04T03:21:00',1.09314,1.09314,1.09288,1.09297,82.9,1.09333,1.09334,1.09307,1.09316,93.9,True
'2018-10-04T03:22:00',1.09298,1.09302,1.09297,1.09302,73.27,1.09318,1.09321,1.09318,1.09319,71.7,False
'2018-10-04T03:23:00',1.093,1.09302,1.09284,1.09285,101.9,1.09319,1.09321,1.09301,1.09302,84.98,False
'2018-10-04T03:24:00',1.09285,1.09285,1.09262,1.09265,73.37,1.09301,1.09302,1.09281,1.09284,59.91,False
'2018-10-04T03:25:00',1.09264,1.09264,1.09251,1.09253,58.51,1.09283,1.09283,1.09271,1.09271,50.35,True
'2018-10-04T03:26:00',1.09252,1.09258,1.09247,1.09257,55.74,1.09271,1.0928,1.09264,1.09277,62.81,False
'2018-10-04T03:27:00',1.09256,1.09258,1.09244,1.09248,92.99,1.09276,1.09279,1.09264,1.09268,88.51,True
'2018-10-04T03:28:00',1.09253,1.09255,1.09242,1.09254,162.35,1.09272,1.09277,1.09263,1.09277,135.72,True
'2018-10-04T03:29:00',1.09254,1.09269,1.09246,1.09246,141.87,1.09273,1.09307,1.09271,1.09295,178.86,True
'2018-10-04T03:30:00',1.09245,1.09296,1.09244,1.0928,186.73,1.09291,1.09321,1.09284,1.09301,196.69,False
'2018-10-04T03:31:00',1.09275,1.09275,1.09241,1.09252,89.88,1.09297,1.09297,1.09261,1.09273,89.58,False
'2018-10-04T03:32:00',1.09252,1.09252,1.09231,1.09235,135.15,1.09274,1.09274,1.09251,1.09255,131.86,True
'2018-10-04T03:33:00',1.09234,1.09237,1.0923,1.09235,105.28,1.09255,1.09259,1.09253,1.09256,113.55,False
'2018-10-04T03:34:00',1.09236,1.09238,1.09222,1.09227,134.76,1.09257,1.09259,1.09244,1.09247,141.49,False
'2018-10-04T03:35:00',1.09229,1.09229,1.09218,1.09223,113.4,1.09249,1.09249,1.09237,1.09244,150.57,True
'2018-10-04T03:36:00',1.09223,1.09241,1.09221,1.09232,122.73,1.09242,1.09261,1.09241,1.09253,143.34,True
'2018-10-04T03:37:00',1.09233,1.09239,1.09224,1.09238,109.03,1.09253,1.09259,1.09244,1.09257,122.28,True
'2018-10-04T03:38:00',1.09237,1.09246,1.0923,1.09238,113.16,1.09256,1.09265,1.0925,1.09259,81.64,True
'2018-10-04T03:39:00',1.09238,1.09255,1.09238,1.09252,83.89,1.09259,1.09273,1.09259,1.09272,71.98,True
'2018-10-04T03:40:00',1.09253,1.09263,1.09246,1.09261,56.71,1.09272,1.09282,1.09266,1.09282,64.06,False
'2018-10-04T03:41:00',1.0926,1.09266,1.09254,1.09254,58.27,1.09281,1.09285,1.09274,1.09277,59.76,True
'2018-10-04T03:42:00',1.09254,1.09265,1.09248,1.09258,171.52,1.09277,1.09284,1.09269,1.09279,134.12,False
'2018-10-04T03:43:00',1.09258,1.0927,1.09235,1.09245,118.25,1.09279,1.09291,1.09257,1.09265,96.84,True
'2018-10-04T03:44:00',1.09246,1.09274,1.09246,1.0927,93.06,1.09265,1.09296,1.09265,1.0929,100.61,True
'2018-10-04T03:45:00',1.0927,1.09276,1.09261,1.09275,98.69,1.0929,1.09298,1.09281,1.09295,88.83,True
'2018-10-04T03:46:00',1.09275,1.093,1.09267,1.09279,154.62,1.09295,1.09321,1.09288,1.09298,141.15,False
'2018-10-04T03:47:00',1.09278,1.09278,1.09268,1.09272,103.12,1.09298,1.09298,1.09287,1.09291,74.56,False
'2018-10-04T03:48:00',1.09272,1.0928,1.09265,1.09269,153.19,1.09291,1.09302,1.09284,1.09291,127.85,False
'2018-10-04T03:49:00',1.09269,1.09269,1.09251,1.09259,126.31,1.09289,1.09289,1.09272,1.0928,83.67,False
'2018-10-04T03:50:00',1.09259,1.09263,1.09252,1.09257,112.13,1.0928,1.09283,1.09271,1.09276,100.37,False
'2018-10-04T03:51:00',1.09255,1.09263,1.09251,1.09251,116.22,1.09275,1.09281,1.09271,1.09271,99.52,False
'2018-10-04T03:52:00',1.09251,1.09255,1.09245,1.09246,95.76,1.09271,1.09274,1.09265,1.09267,82.08,False
'2018-10-04T03:53:00',1.09246,1.09249,1.09239,1.09246,61.41,1.09267,1.09268,1.09256,1.09256,67.09,True
'2018-10-04T03:54:00',1.09236,1.09251,1.09231,1.09244,113.21,1.09256,1.0927,1.09248,1.09264,96.06,False
'2018-10-04T03:55:00',1.09244,1.09248,1.09216,1.09216,135.18,1.09264,1.09267,1.09235,1.09235,94.61,False
'2018-10-04T03:56:00',1.09217,1.09219,1.09206,1.09214,144.86,1.09235,1.09237,1.09226,1.09234,104.17,False
'2018-10-04T03:57:00',1.09214,1.09217,1.092,1.09205,104.43,1.09234,1.09236,1.0922,1.09224,90.25,False
'2018-10-04T03:58:00',1.09203,1.09217,1.09198,1.09199,102.22,1.09222,1.09234,1.09217,1.0922,93.3,True
'2018-10-04T03:59:00',1.09199,1.09211,1.09198,1.09206,106.23,1.0922,1.09231,1.09218,1.09226,97.88,False
'2018-10-04T04:00:00',1.09206,1.09209,1.09185,1.09197,125.6,1.09226,1.09228,1.09205,1.09218,117.7,True
'2018-10-04T04:01:00',1.09203,1.09214,1.09192,1.09213,74.41,1.09221,1.09233,1.09213,1.09231,89.94,True
'2018-10-04T04:02:00',1.09211,1.09224,1.09208,1.09213,80.22,1.09231,1.09242,1.09229,1.09232,95.77,False
'2018-10-04T04:03:00',1.09214,1.09215,1.092,1.09212,77.28,1.09232,1.09233,1.09219,1.09232,80.15,False
'2018-10-04T04:04:00',1.09212,1.09213,1.09203,1.09206,53.95,1.09231,1.09231,1.0922,1.09227,67.73,False
'2018-10-04T04:05:00',1.09206,1.09206,1.092,1.092,138.27,1.09227,1.09227,1.09217,1.09218,143.4,True
'2018-10-04T04:06:00',1.092,1.09209,1.092,1.09208,99.27,1.0922,1.09226,1.09213,1.09225,99.45,False
'2018-10-04T04:07:00',1.09208,1.09212,1.09198,1.09205,98.56,1.09225,1.0923,1.09215,1.09222,91.62,True
'2018-10-04T04:08:00',1.09204,1.09209,1.09201,1.09209,40.76,1.09224,1.09229,1.09221,1.09229,40.5,True
'2018-10-04T04:09:00',1.0921,1.09213,1.09205,1.09213,55.8,1.09229,1.09233,1.09224,1.09232,55.35,False
'2018-10-04T04:10:00',1.09213,1.09214,1.09207,1.09211,72.13,1.09232,1.09233,1.09226,1.09231,61.66,False
'2018-10-04T04:11:00',1.09211,1.09211,1.09203,1.09204,34.93,1.0923,1.0923,1.09221,1.09225,42.44,True
'2018-10-04T04:12:00',1.09207,1.09218,1.09203,1.09213,64.12,1.09225,1.09238,1.09223,1.09234,70.32,True
'2018-10-04T04:13:00',1.09215,1.09221,1.09212,1.09216,86.77,1.09234,1.0924,1.0923,1.09232,68.84,False
'2018-10-04T04:14:00',1.09213,1.09216,1.09198,1.09198,109.84,1.09231,1.09233,1.09215,1.09217,72.2,False
'2018-10-04T04:15:00',1.09198,1.09204,1.09184,1.09188,143.57,1.09217,1.09222,1.09203,1.09207,94.78,False
'2018-10-04T04:16:00',1.09189,1.0919,1.09184,1.09188,82.71,1.09207,1.09211,1.09203,1.09207,91.95,True
'2018-10-04T04:17:00',1.09188,1.09193,1.09188,1.0919,72.84,1.09208,1.09211,1.09206,1.09208,51.61,False
'2018-10-04T04:18:00',1.09188,1.0919,1.09184,1.09187,44.47,1.09208,1.09209,1.09201,1.09204,38.18,False
'2018-10-04T04:19:00',1.09187,1.09191,1.09182,1.09182,54.94,1.09205,1.09208,1.092,1.092,54.88,False
'2018-10-04T04:20:00',1.09182,1.09185,1.09174,1.0918,68.66,1.09201,1.09205,1.09192,1.09198,57.69,True
'2018-10-04T04:21:00',1.09179,1.09199,1.09179,1.09198,56.58,1.09198,1.09218,1.09197,1.09216,57.95,False
'2018-10-04T04:22:00',1.09198,1.09204,1.09193,1.09196,67.86,1.09216,1.09222,1.09211,1.09216,56.94,True
'2018-10-04T04:23:00',1.09197,1.09206,1.09196,1.09204,42.12,1.09216,1.09226,1.09216,1.09223,29.69,False
'2018-10-04T04:24:00',1.09204,1.09206,1.09198,1.09198,22.34,1.09222,1.09224,1.09216,1.09217,16.36,False
'2018-10-04T04:25:00',1.09198,1.09199,1.09192,1.09197,69.76,1.09217,1.09217,1.0921,1.09217,45.09,False
'2018-10-04T04:26:00',1.09197,1.09197,1.09182,1.09184,39.11,1.09217,1.09217,1.092,1.09204,30.46,False
'2018-10-04T04:27:00',1.09187,1.09187,1.09179,1.09181,93.42,1.09204,1.09204,1.09198,1.092,80.58,True
'2018-10-04T04:28:00',1.09181,1.0919,1.09179,1.09182,44.57,1.092,1.09209,1.09199,1.09202,34.81,True
'2018-10-04T04:29:00',1.09182,1.09192,1.09176,1.09189,52.79,1.09202,1.09211,1.09193,1.09208,48.76,True
'2018-10-04T04:30:00',1.09188,1.09194,1.09185,1.0919,37.0,1.09208,1.09212,1.09204,1.09209,46.8,True
'2018-10-04T04:31:00',1.09189,1.09198,1.09189,1.09198,35.68,1.09208,1.09216,1.09208,1.09216,42.34,True
'2018-10-04T04:32:00',1.092,1.09216,1.092,1.09215,47.22,1.09218,1.09234,1.09218,1.09234,90.06,True
'2018-10-04T04:33:00',1.09215,1.09226,1.0921,1.09221,68.51,1.09233,1.09246,1.0923,1.0924,92.14,True
'2018-10-04T04:34:00',1.0922,1.09225,1.09214,1.09221,54.87,1.0924,1.09244,1.09234,1.09241,42.88,False
'2018-10-04T04:35:00',1.09221,1.09223,1.09216,1.09216,55.52,1.09241,1.09241,1.09234,1.09234,51.38,False
'2018-10-04T04:36:00',1.09216,1.09217,1.09202,1.09213,62.1,1.09234,1.09237,1.09222,1.09231,60.06,False
'2018-10-04T04:37:00',1.09213,1.09213,1.09206,1.0921,47.47,1.09233,1.09233,1.09226,1.09228,42.48,False
'2018-10-04T04:38:00',1.0921,1.09213,1.09203,1.09203,69.59,1.09228,1.09232,1.09223,1.09223,57.69,True
'2018-10-04T04:39:00',1.09203,1.0921,1.09203,1.09208,53.82,1.09222,1.09229,1.09222,1.09226,60.65,True
'2018-10-04T04:40:00',1.09207,1.09212,1.09205,1.0921,36.78,1.09225,1.09231,1.09223,1.09229,39.71,False
'2018-10-04T04:41:00',1.0921,1.09215,1.09204,1.09209,34.44,1.09229,1.09233,1.09223,1.09228,42.35,False
'2018-10-04T04:42:00',1.09209,1.09217,1.09191,1.09193,78.68,1.09228,1.09236,1.0921,1.09213,89.87,True
'2018-10-04T04:43:00',1.09195,1.09202,1.09192,1.09199,55.33,1.09213,1.0922,1.09211,1.0922,63.54,True
'2018-10-04T04:44:00',1.09209,1.09209,1.092,1.09205,60.91,1.09225,1.09225,1.09216,1.09219,76.07,True
'2018-10-04T04:45:00',1.09209,1.09209,1.09204,1.09205,53.6,1.09226,1.0923,1.09215,1.09223,76.06,True
'2018-10-04T04:46:00',1.09205,1.09215,1.09205,1.09215,47.88,1.09224,1.09234,1.09221,1.09234,63.63,True
'2018-10-04T04:47:00',1.09215,1.0923,1.09215,1.09228,97.95,1.09233,1.0925,1.09233,1.09248,105.86,False
'2018-10-04T04:48:00',1.09229,1.09229,1.09218,1.09222,74.24,1.09248,1.09248,1.09237,1.09241,78.79,True
'2018-10-04T04:49:00',1.09223,1.09236,1.09221,1.09236,84.35,1.09241,1.09254,1.0924,1.09253,104.84,False
'2018-10-04T04:50:00',1.09234,1.0924,1.09231,1.09234,37.22,1.09253,1.09256,1.09251,1.09254,51.59,False
'2018-10-04T04:51:00',1.09237,1.09239,1.09214,1.09215,78.82,1.09252,1.09258,1.09232,1.09234,96.16,False
'2018-10-04T04:52:00',1.09215,1.09219,1.09185,1.09186,75.89,1.09235,1.09238,1.09203,1.09204,69.32,True
'2018-10-04T04:53:00',1.09183,1.092,1.09183,1.092,51.43,1.09204,1.09218,1.09204,1.09218,63.1,False
'2018-10-04T04:54:00',1.09201,1.09204,1.09195,1.09199,36.49,1.09219,1.09223,1.09216,1.09217,44.68,True
'2018-10-04T04:55:00',1.09201,1.09208,1.09199,1.09201,61.53,1.09218,1.09227,1.09217,1.0922,80.01,True
'2018-10-04T04:56:00',1.09201,1.09215,1.092,1.09213,45.36,1.0922,1.09234,1.09218,1.09233,48.38,False
'2018-10-04T04:57:00',1.09213,1.09215,1.09203,1.09205,64.42,1.09233,1.09235,1.09221,1.09225,45.36,False
'2018-10-04T04:58:00',1.09203,1.09205,1.09197,1.09204,40.62,1.09222,1.09223,1.09216,1.09223,30.6,True
'2018-10-04T04:59:00',1.09204,1.09217,1.09204,1.09217,61.84,1.09223,1.09236,1.09223,1.09236,49.39,False
'2018-10-04T05:00:00',1.09216,1.09216,1.09202,1.09202,109.82,1.09235,1.09235,1.09221,1.09222,98.23,False
'2018-10-04T05:01:00',1.09202,1.09204,1.09185,1.09185,121.54,1.09222,1.09223,1.09204,1.09204,79.37,False
'2018-10-04T05:02:00',1.09185,1.09185,1.0917,1.09176,99.18,1.09203,1.09203,1.09187,1.09196,54.92,False
'2018-10-04T05:03:00',1.09176,1.09176,1.09156,1.09158,76.15,1.09196,1.09196,1.09173,1.09176,51.48,False
'2018-10-04T05:04:00',1.09157,1.09157,1.09139,1.09156,116.1,1.09175,1.09175,1.09159,1.09173,84.78,True
'2018-10-04T05:05:00',1.09156,1.09162,1.09151,1.09162,88.67,1.09173,1.0918,1.0917,1.0918,84.49,False
'2018-10-04T05:06:00',1.09163,1.09163,1.0915,1.09151,66.29,1.0918,1.0918,1.0917,1.09171,61.3,False
'2018-10-04T05:07:00',1.0915,1.09152,1.09128,1.09128,92.92,1.09172,1.09172,1.09147,1.09147,74.6,False
'2018-10-04T05:08:00',1.09128,1.09131,1.09119,1.09125,83.5,1.09149,1.0915,1.09137,1.09144,61.51,True
'2018-10-04T05:09:00',1.09125,1.09138,1.09125,1.09135,80.68,1.09144,1.09157,1.09144,1.09157,55.28,False
'2018-10-04T05:10:00',1.09136,1.09136,1.0913,1.09136,44.53,1.09153,1.09155,1.09146,1.09152,35.35,False
'2018-10-04T05:11:00',1.09135,1.09136,1.09128,1.09129,75.43,1.09154,1.09154,1.09146,1.0915,44.58,True
'2018-10-04T05:12:00',1.0913,1.09138,1.0913,1.09132,78.23,1.0915,1.09159,1.0915,1.09151,58.38,False
'2018-10-04T05:13:00',1.09132,1.09134,1.09127,1.0913,70.82,1.09151,1.09152,1.09148,1.09149,51.92,True
'2018-10-04T05:14:00',1.0913,1.09133,1.09127,1.09132,48.27,1.09149,1.09153,1.09147,1.09153,42.48,True
'2018-10-04T05:15:00',1.09134,1.09146,1.09133,1.09134,77.18,1.09154,1.09165,1.09153,1.09153,50.37,True
'2018-10-04T05:16:00',1.09134,1.09139,1.09131,1.09138,49.31,1.09153,1.09158,1.0915,1.09157,44.05,False
'2018-10-04T05:17:00',1.09139,1.09139,1.09133,1.09136,69.54,1.09156,1.09157,1.09151,1.09157,50.14,False
'2018-10-04T05:18:00',1.09136,1.09136,1.09128,1.09135,83.5,1.09157,1.09157,1.09147,1.09154,58.0,True
'2018-10-04T05:19:00',1.09134,1.09146,1.0913,1.09146,63.55,1.09153,1.09167,1.09149,1.09165,80.64,True
'2018-10-04T05:20:00',1.09146,1.09165,1.09144,1.09162,42.43,1.09165,1.09185,1.09163,1.0918,67.13,True
'2018-10-04T05:21:00',1.09162,1.09163,1.09152,1.09163,45.38,1.0918,1.09183,1.09171,1.09183,61.16,False
'2018-10-04T05:22:00',1.09163,1.09163,1.09152,1.09154,83.21,1.09181,1.09181,1.09171,1.09172,113.67,True
'2018-10-04T05:23:00',1.09153,1.09167,1.09151,1.09165,34.34,1.09171,1.09183,1.09169,1.09181,49.75,False
'2018-10-04T05:24:00',1.09165,1.09168,1.09156,1.09158,50.2,1.09181,1.09186,1.09176,1.09176,56.26,False
'2018-10-04T05:25:00',1.09156,1.09157,1.09148,1.09152,46.83,1.09176,1.09176,1.09167,1.09172,40.06,False
'2018-10-04T05:26:00',1.09153,1.09153,1.09145,1.09145,55.94,1.09171,1.09172,1.09165,1.09166,49.46,True
'2018-10-04T05:27:00',1.09145,1.0915,1.09145,1.09146,31.7,1.09166,1.09169,1.09166,1.09167,27.83,False
'2018-10-04T05:28:00',1.09146,1.09151,1.0913,1.09135,106.71,1.09167,1.0917,1.09152,1.09154,100.1,False
'2018-10-04T05:29:00',1.09135,1.09135,1.09127,1.0913,58.28,1.09154,1.09155,1.09148,1.09152,57.43,True
'2018-10-04T05:30:00',1.0913,1.0915,1.09129,1.09147,71.51,1.09151,1.09171,1.09149,1.09164,104.85,True
'2018-10-04T05:31:00',1.09147,1.09158,1.09147,1.09153,53.06,1.09167,1.09179,1.09167,1.09173,69.41,False
'2018-10-04T05:32:00',1.09153,1.09156,1.09145,1.09151,91.49,1.09173,1.09176,1.09166,1.09173,108.55,True
'2018-10-04T05:33:00',1.09151,1.09153,1.09146,1.09152,85.98,1.09173,1.09174,1.09167,1.09172,121.21,True
'2018-10-04T05:34:00',1.09151,1.09164,1.09151,1.09164,85.54,1.09172,1.09184,1.09172,1.09184,90.28,False
'2018-10-04T05:35:00',1.09163,1.09172,1.09138,1.09143,143.42,1.09183,1.09189,1.09155,1.09163,136.75,False
'2018-10-04T05:36:00',1.09143,1.09145,1.09119,1.09127,125.14,1.09163,1.09164,1.09133,1.09145,114.84,False
'2018-10-04T05:37:00',1.09125,1.0913,1.09114,1.09121,160.76,1.09141,1.09146,1.0913,1.09142,141.15,False
'2018-10-04T05:38:00',1.09123,1.09125,1.09113,1.0912,119.43,1.09142,1.09146,1.09134,1.09143,111.96,False
'2018-10-04T05:39:00',1.0912,1.09124,1.09113,1.09115,132.08,1.09143,1.09145,1.09132,1.09136,132.7,True
'2018-10-04T05:40:00',1.09115,1.09133,1.0911,1.09131,152.5,1.09136,1.09155,1.09131,1.09153,135.89,True
'2018-10-04T05:41:00',1.09131,1.09141,1.09128,1.09138,86.53,1.09153,1.0916,1.09149,1.09157,86.42,False
'2018-10-04T05:42:00',1.09137,1.0914,1.0913,1.09132,58.62,1.09156,1.0916,1.0915,1.09151,62.86,True
'2018-10-04T05:43:00',1.09133,1.09141,1.09133,1.0914,47.23,1.09152,1.09161,1.09152,1.09159,67.45,True
'2018-10-04T05:44:00',1.0914,1.09146,1.09129,1.09145,78.44,1.09159,1.09165,1.09146,1.09164,61.75,False
'2018-10-04T05:45:00',1.09141,1.09141,1.09127,1.09138,70.04,1.09159,1.09159,1.09147,1.09156,64.27,False
'2018-10-04T05:46:00',1.09132,1.09133,1.09119,1.09121,84.36,1.09149,1.0915,1.09139,1.09139,49.62,False
'2018-10-04T05:47:00',1.09122,1.09127,1.0912,1.0912,39.49,1.0914,1.09145,1.09139,1.09139,32.43,True
'2018-10-04T05:48:00',1.0912,1.09126,1.09118,1.09122,62.65,1.09138,1.09144,1.09137,1.09142,85.16,True
'2018-10-04T05:49:00',1.09121,1.09141,1.09119,1.09139,69.05,1.09139,1.09159,1.09138,1.09157,73.66,False
'2018-10-04T05:50:00',1.09139,1.09142,1.09137,1.09138,43.65,1.09157,1.09162,1.09155,1.09157,38.59,False
'2018-10-04T05:51:00',1.09138,1.09141,1.09128,1.09136,101.12,1.09157,1.0916,1.09148,1.09156,68.75,False
'2018-10-04T05:52:00',1.09136,1.09136,1.09121,1.09125,105.93,1.09154,1.09154,1.09141,1.09144,92.56,False
'2018-10-04T05:53:00',1.09126,1.09127,1.09103,1.09105,65.95,1.09145,1.09148,1.09123,1.09124,74.6,True
'2018-10-04T05:54:00',1.09103,1.09114,1.09103,1.09112,36.81,1.09124,1.09133,1.09124,1.09133,37.07,False
'2018-10-04T05:55:00',1.09111,1.09118,1.09109,1.09113,106.62,1.09133,1.09137,1.09128,1.09131,85.5,True
'2018-10-04T05:56:00',1.09107,1.09114,1.09107,1.09113,80.71,1.09125,1.09134,1.09125,1.09134,37.58,True
'2018-10-04T05:57:00',1.09115,1.09117,1.09113,1.09117,46.18,1.09134,1.09135,1.09133,1.09135,28.0,False
'2018-10-04T05:58:00',1.09116,1.09116,1.09105,1.09114,63.19,1.09134,1.09134,1.09125,1.09134,42.23,True
'2018-10-04T05:59:00',1.09118,1.09127,1.09113,1.09124,77.38,1.09136,1.09146,1.09132,1.09145,63.26,False
'2018-10-04T06:00:00',1.09124,1.09126,1.09117,1.0912,118.34,1.09145,1.09145,1.09134,1.09137,76.97,True
'2018-10-04T06:01:00',1.09118,1.09124,1.09118,1.09122,53.3,1.09137,1.09141,1.09136,1.09141,43.13,False
'2018-10-04T06:02:00',1.09122,1.09122,1.09106,1.09106,86.37,1.09141,1.09141,1.09122,1.09123,52.37,True
'2018-10-04T06:03:00',1.09106,1.09114,1.09104,1.09112,88.51,1.09124,1.09133,1.09121,1.09129,51.0,False
'2018-10-04T06:04:00',1.09113,1.09113,1.09097,1.09103,98.18,1.09129,1.09129,1.09115,1.09121,61.24,True
'2018-10-04T06:05:00',1.09103,1.09119,1.09097,1.09114,127.04,1.09121,1.09138,1.09116,1.09133,74.12,True
'2018-10-04T06:06:00',1.09115,1.09126,1.09115,1.09121,52.05,1.09133,1.09143,1.09133,1.0914,31.86,False
'2018-10-04T06:07:00',1.09121,1.09124,1.09118,1.09118,84.0,1.09141,1.09143,1.09136,1.09136,50.55,True
'2018-10-04T06:08:00',1.09113,1.09125,1.09109,1.09122,82.18,1.09132,1.09144,1.09129,1.09143,56.07,True
'2018-10-04T06:09:00',1.09122,1.09151,1.09122,1.09149,121.78,1.09143,1.09171,1.09143,1.09168,85.54,True
'2018-10-04T06:10:00',1.09148,1.09152,1.09144,1.09149,114.78,1.09167,1.09172,1.09164,1.0917,79.58,False
'2018-10-04T06:11:00',1.09149,1.09159,1.09138,1.09145,98.26,1.09169,1.09179,1.09157,1.09164,62.33,False
'2018-10-04T06:12:00',1.09143,1.09149,1.09139,1.09144,117.08,1.09162,1.09169,1.09159,1.09164,87.05,True
'2018-10-04T06:13:00',1.09146,1.0916,1.09142,1.09159,95.89,1.09164,1.09181,1.0916,1.0918,68.5,False
'2018-10-04T06:14:00',1.09159,1.09163,1.09151,1.09158,114.16,1.0918,1.09183,1.09172,1.09178,112.22,True
'2018-10-04T06:15:00',1.09159,1.09164,1.09149,1.09163,91.36,1.09179,1.09184,1.09167,1.09184,74.81,True
'2018-10-04T06:16:00',1.09165,1.09175,1.09164,1.09173,65.98,1.09184,1.09193,1.09183,1.09192,67.45,False
'2018-10-04T06:17:00',1.09173,1.09174,1.09171,1.09171,72.56,1.09193,1.09193,1.09191,1.09191,109.47,True
'2018-10-04T06:18:00',1.09171,1.09194,1.09171,1.09194,134.32,1.09191,1.09212,1.09191,1.09212,163.98,False
'2018-10-04T06:19:00',1.09195,1.09204,1.09193,1.09194,68.7,1.09212,1.09222,1.09208,1.09212,68.72,True
'2018-10-04T06:20:00',1.09195,1.0921,1.09194,1.09203,97.53,1.09213,1.09228,1.09212,1.09221,80.67,False
'2018-10-04T06:21:00',1.09203,1.09208,1.09188,1.09197,109.8,1.09223,1.09226,1.09207,1.09216,79.08,False
'2018-10-04T06:22:00',1.09197,1.09198,1.09188,1.09189,71.55,1.09216,1.09217,1.09207,1.09207,52.84,True
'2018-10-04T06:23:00',1.09189,1.092,1.09182,1.092,71.24,1.09208,1.09219,1.09201,1.09219,67.51,False
'2018-10-04T06:24:00',1.09198,1.09199,1.09184,1.09188,104.76,1.0922,1.0922,1.09203,1.09209,89.77,False
'2018-10-04T06:25:00',1.09189,1.09201,1.09186,1.09186,110.43,1.09207,1.09223,1.09205,1.09205,95.95,False
'2018-10-04T06:26:00',1.09185,1.09186,1.09164,1.09167,122.5,1.09204,1.09205,1.09184,1.09188,103.63,True
'2018-10-04T06:27:00',1.09168,1.09194,1.09159,1.0919,132.41,1.09187,1.09213,1.09179,1.09209,139.97,False
'2018-10-04T06:28:00',1.09188,1.0919,1.09154,1.09155,117.36,1.09207,1.0921,1.09174,1.09176,169.47,True
'2018-10-04T06:29:00',1.09156,1.09181,1.09156,1.09163,107.78,1.09176,1.09201,1.09176,1.09184,140.55,False
'2018-10-04T06:30:00',1.09164,1.0917,1.09155,1.0916,128.61,1.09183,1.09191,1.09174,1.0918,165.5,False
'2018-10-04T06:31:00',1.09161,1.0917,1.0915,1.09151,86.77,1.09182,1.0919,1.0917,1.09171,115.33,False
'2018-10-04T06:32:00',1.0915,1.09164,1.09149,1.0915,119.31,1.09172,1.09185,1.09171,1.09173,110.53,True
'2018-10-04T06:33:00',1.09152,1.09156,1.09149,1.09152,63.14,1.09173,1.09176,1.09172,1.09173,57.41,False
'2018-10-04T06:34:00',1.09152,1.09154,1.09146,1.09146,83.49,1.09174,1.09175,1.09166,1.09168,78.53,True
'2018-10-04T06:35:00',1.09149,1.09153,1.09137,1.09148,99.89,1.09168,1.09176,1.09159,1.09169,113.87,True
'2018-10-04T06:36:00',1.09148,1.09151,1.09142,1.09151,61.15,1.09169,1.09171,1.09164,1.09171,78.0,True
'2018-10-04T06:37:00',1.09151,1.09179,1.09144,1.09156,137.99,1.09171,1.09195,1.09165,1.09174,152.03,True
'2018-10-04T06:38:00',1.09156,1.09176,1.09156,1.09174,93.03,1.09175,1.09196,1.09175,1.09191,107.53,False
'2018-10-04T06:39:00',1.09173,1.09173,1.09166,1.09167,37.21,1.09191,1.09193,1.09185,1.09188,50.35,False
'2018-10-04T06:40:00',1.09167,1.09168,1.09155,1.09157,58.37,1.09188,1.0919,1.09176,1.09178,66.73,False
'2018-10-04T06:41:00',1.09157,1.09158,1.09149,1.09152,121.11,1.09178,1.09179,1.0917,1.09174,110.36,False
'2018-10-04T06:42:00',1.09152,1.09153,1.09143,1.09145,65.96,1.09174,1.09174,1.09162,1.09164,74.4,True
'2018-10-04T06:43:00',1.09145,1.09156,1.0914,1.09156,81.61,1.09164,1.09175,1.09161,1.09175,88.48,False
'2018-10-04T06:44:00',1.09156,1.0916,1.09143,1.09147,95.83,1.09175,1.09179,1.09163,1.09168,95.69,False
'2018-10-04T06:45:00',1.09147,1.09152,1.09143,1.09144,55.21,1.09168,1.09172,1.09164,1.09165,71.62,True
'2018-10-04T06:46:00',1.09144,1.09156,1.09144,1.09156,65.25,1.09166,1.09177,1.09164,1.09176,79.63,False
'2018-10-04T06:47:00',1.09156,1.09158,1.09145,1.09151,105.39,1.09177,1.09178,1.09167,1.09172,116.06,True
'2018-10-04T06:48:00',1.09151,1.09156,1.09147,1.09152,90.62,1.09172,1.09178,1.09167,1.09172,79.9,False
'2018-10-04T06:49:00',1.09152,1.09153,1.0915,1.0915,48.62,1.09172,1.09173,1.0917,1.0917,52.58,False
'2018-10-04T06:50:00',1.09151,1.09151,1.09139,1.09139,94.12,1.09171,1.09171,1.0916,1.0916,108.71,True
'2018-10-04T06:51:00',1.0914,1.09162,1.09139,1.0916,97.65,1.0916,1.09182,1.0916,1.09181,112.69,True
'2018-10-04T06:52:00',1.09163,1.09177,1.09163,1.09167,95.93,1.09182,1.09195,1.09182,1.09187,106.95,True
'2018-10-04T06:53:00',1.09167,1.09178,1.09166,1.09174,48.45,1.09188,1.09195,1.09187,1.09194,51.37,False
'2018-10-04T06:54:00',1.09174,1.09176,1.0915,1.09155,90.93,1.09194,1.09195,1.09168,1.09174,113.65,False
'2018-10-04T06:55:00',1.09155,1.09156,1.09135,1.09135,98.26,1.09174,1.09175,1.09155,1.09155,129.28,False
'2018-10-04T06:56:00',1.09134,1.09138,1.09123,1.09125,80.78,1.09154,1.09157,1.09142,1.09145,115.12,True
'2018-10-04T06:57:00',1.09125,1.09139,1.09124,1.09139,99.41,1.09145,1.09159,1.09144,1.09158,127.2,False
'2018-10-04T06:58:00',1.09138,1.09138,1.09123,1.09132,95.85,1.0916,1.0916,1.09144,1.09153,93.52,False
'2018-10-04T06:59:00',1.09131,1.09133,1.09117,1.09119,124.88,1.09153,1.09154,1.09137,1.0914,95.62,False
'2018-10-04T07:00:00',1.0912,1.09121,1.09091,1.09104,171.19,1.09142,1.09143,1.09112,1.09126,153.34,False
'2018-10-04T07:01:00',1.09105,1.09107,1.09093,1.091,115.59,1.09123,1.09127,1.09113,1.0912,135.9,False
'2018-10-04T07:02:00',1.091,1.09111,1.09096,1.09098,105.27,1.09122,1.09131,1.09117,1.09119,91.76,False
'2018-10-04T07:03:00',1.09098,1.09099,1.09092,1.09092,88.23,1.09118,1.0912,1.09113,1.09113,73.82,True
'2018-10-04T07:04:00',1.09092,1.09109,1.09086,1.09104,153.67,1.09113,1.09131,1.09104,1.09126,135.27,True
'2018-10-04T07:05:00',1.09104,1.0913,1.09096,1.09126,142.1,1.09126,1.0915,1.09117,1.09147,139.35,True
'2018-10-04T07:06:00',1.09126,1.09137,1.09118,1.09129,154.63,1.09147,1.09155,1.09138,1.0915,149.34,False
'2018-10-04T07:07:00',1.09135,1.09135,1.09094,1.09094,102.83,1.09154,1.09156,1.09114,1.09114,73.15,True
'2018-10-04T07:08:00',1.09094,1.09109,1.09094,1.09104,113.98,1.09114,1.09131,1.09114,1.09126,89.06,True
'2018-10-04T07:09:00',1.09104,1.09117,1.09102,1.09116,78.69,1.09126,1.09138,1.09122,1.09137,59.49,False
'2018-10-04T07:10:00',1.09116,1.09117,1.09068,1.09072,149.42,1.09138,1.09138,1.09089,1.09094,115.37,False
'2018-10-04T07:11:00',1.09074,1.09083,1.09058,1.09071,163.3,1.09094,1.09104,1.09079,1.09091,155.24,False
'2018-10-04T07:12:00',1.09071,1.09071,1.09057,1.0906,95.77,1.09091,1.09091,1.09079,1.09081,90.11,True
'2018-10-04T07:13:00',1.09062,1.09085,1.09062,1.09081,187.32,1.09084,1.09107,1.09084,1.09101,177.24,False
'2018-10-04T07:14:00',1.0908,1.09087,1.09074,1.09079,121.18,1.09101,1.09109,1.09096,1.091,126.77,True
'2018-10-04T07:15:00',1.0908,1.09085,1.09076,1.0908,124.61,1.09101,1.09106,1.09098,1.09101,113.71,True
'2018-10-04T07:16:00',1.0908,1.09084,1.09078,1.09082,84.1,1.09101,1.09105,1.09101,1.09102,97.32,True
'2018-10-04T07:17:00',1.09082,1.09089,1.09071,1.09088,87.25,1.09102,1.0911,1.09093,1.09109,124.95,True
'2018-10-04T07:18:00',1.0909,1.09095,1.09087,1.09092,57.81,1.09109,1.09116,1.09106,1.09113,81.9,True
'2018-10-04T07:19:00',1.09092,1.09094,1.09089,1.09092,55.57,1.09113,1.09116,1.09109,1.09115,83.32,False
'2018-10-04T07:20:00',1.09092,1.09098,1.09087,1.09087,131.93,1.09114,1.09119,1.09107,1.0911,129.03,False
'2018-10-04T07:21:00',1.09086,1.09086,1.09067,1.09067,142.23,1.09109,1.09109,1.09088,1.0909,110.09,True
'2018-10-04T07:22:00',1.09067,1.09075,1.09067,1.09072,124.69,1.0909,1.09096,1.09088,1.09093,106.89,True
'2018-10-04T07:23:00',1.09075,1.09091,1.09072,1.09091,126.54,1.09094,1.0911,1.09094,1.09107,123.96,False
'2018-10-04T07:24:00',1.09091,1.09097,1.09081,1.09081,127.49,1.09109,1.09119,1.09103,1.09104,116.47,False
'2018-10-04T07:25:00',1.09081,1.09086,1.09078,1.0908,105.44,1.09103,1.09107,1.09099,1.09101,97.0,True
'2018-10-04T07:26:00',1.0908,1.09102,1.0908,1.09101,70.75,1.09101,1.09124,1.09101,1.09122,92.42,True
'2018-10-04T07:27:00',1.09101,1.09118,1.09092,1.09111,108.62,1.09122,1.09138,1.09115,1.09134,103.2,True
'2018-10-04T07:28:00',1.0911,1.09134,1.09108,1.09131,78.3,1.09133,1.09153,1.09129,1.09153,83.87,False
'2018-10-04T07:29:00',1.09131,1.09131,1.09106,1.09118,125.07,1.09153,1.09153,1.09128,1.09139,121.65,False
'2018-10-04T07:30:00',1.09117,1.09121,1.09113,1.09116,84.68,1.09137,1.09144,1.09134,1.09135,67.95,False
'2018-10-04T07:31:00',1.09116,1.09122,1.0911,1.09112,132.77,1.09135,1.09143,1.09132,1.09136,112.94,False
'2018-10-04T07:32:00',1.09112,1.09112,1.0908,1.09091,105.12,1.09136,1.09136,1.091,1.09113,78.73,False
'2018-10-04T07:33:00',1.09092,1.09093,1.09074,1.09078,63.23,1.09113,1.09114,1.09096,1.09099,68.07,False
'2018-10-04T07:34:00',1.09078,1.09083,1.09067,1.09067,59.0,1.09099,1.09104,1.0909,1.0909,65.96,True
'2018-10-04T07:35:00',1.0907,1.09072,1.09062,1.09069,76.04,1.09091,1.09095,1.09083,1.0909,100.36,False
'2018-10-04T07:36:00',1.09068,1.09071,1.09053,1.09056,131.83,1.09089,1.09092,1.09074,1.09077,104.95,True
'2018-10-04T07:37:00',1.09056,1.09073,1.09056,1.09071,83.6,1.09077,1.09094,1.09077,1.09092,74.63,True
'2018-10-04T07:38:00',1.09071,1.09094,1.09064,1.09078,113.32,1.09092,1.09114,1.09086,1.09099,123.05,False
'2018-10-04T07:39:00',1.09078,1.09083,1.09059,1.09063,146.71,1.09098,1.09103,1.09079,1.09086,114.93,False
'2018-10-04T07:40:00',1.09067,1.09067,1.09044,1.09044,131.99,1.09089,1.09089,1.09067,1.09068,96.22,False
'2018-10-04T07:41:00',1.09045,1.09054,1.09039,1.09041,88.13,1.09068,1.09075,1.0906,1.09061,74.91,False
'2018-10-04T07:42:00',1.09042,1.09046,1.09035,1.0904,111.49,1.09061,1.09068,1.09056,1.09062,109.33,True
'2018-10-04T07:43:00',1.09049,1.09054,1.09043,1.09043,159.96,1.09067,1.09075,1.09065,1.09065,159.72,True
'2018-10-04T07:44:00',1.09042,1.09062,1.09036,1.09054,152.28,1.09065,1.09085,1.09057,1.09077,148.81,True
'2018-10-04T07:45:00',1.09054,1.09058,1.09049,1.09056,109.75,1.09077,1.09081,1.0907,1.09077,96.23,True
'2018-10-04T07:46:00',1.09056,1.09066,1.09046,1.09063,115.1,1.09078,1.09089,1.09069,1.09085,117.28,False
'2018-10-04T07:47:00',1.09063,1.09069,1.0905,1.09057,119.01,1.09086,1.09091,1.09073,1.09079,136.94,True
'2018-10-04T07:48:00',1.09058,1.09066,1.0905,1.09063,103.78,1.0908,1.09089,1.09072,1.09085,103.57,True
'2018-10-04T07:49:00',1.09063,1.09071,1.0906,1.09069,82.16,1.09085,1.09093,1.09081,1.09091,83.49,False
'2018-10-04T07:50:00',1.09069,1.09069,1.09053,1.09061,108.3,1.09091,1.09092,1.09075,1.09083,113.94,False
'2018-10-04T07:51:00',1.09061,1.09064,1.09056,1.09057,47.15,1.09083,1.09085,1.09077,1.09079,61.28,True
'2018-10-04T07:52:00',1.09057,1.09066,1.09056,1.09064,84.05,1.09079,1.09087,1.09077,1.09085,105.5,True
'2018-10-04T07:53:00',1.09064,1.09079,1.09061,1.09071,82.33,1.09085,1.091,1.09082,1.09092,91.53,True
'2018-10-04T07:54:00',1.09069,1.09078,1.09065,1.09076,79.47,1.09091,1.09098,1.09087,1.09095,93.68,False
'2018-10-04T07:55:00',1.09075,1.0908,1.09068,1.09069,77.61,1.09093,1.091,1.09089,1.09091,92.3,True
'2018-10-04T07:56:00',1.09071,1.0908,1.09069,1.09072,62.37,1.09092,1.09101,1.0909,1.09091,69.63,True
'2018-10-04T07:57:00',1.09071,1.0908,1.09066,1.09077,75.39,1.09091,1.091,1.09088,1.09097,85.86,True
'2018-10-04T07:58:00',1.09077,1.09099,1.09066,1.09092,106.4,1.09097,1.09121,1.09086,1.09112,104.42,False
'2018-10-04T07:59:00',1.0909,1.0909,1.09075,1.09078,66.53,1.0911,1.0911,1.09095,1.091,51.43,False
'2018-10-04T08:00:00',1.0908,1.09109,1.09067,1.09069,161.63,1.09102,1.09129,1.09086,1.09088,124.58,False
'2018-10-04T08:01:00',1.09067,1.09078,1.09054,1.09063,137.27,1.09087,1.09097,1.09074,1.09081,145.38,True
'2018-10-04T08:02:00',1.0906,1.0909,1.0906,1.09087,181.75,1.09082,1.09107,1.09081,1.09103,181.79,True
'2018-10-04T08:03:00',1.09086,1.09092,1.0908,1.09087,135.37,1.09105,1.09113,1.09101,1.09107,125.88,True
'2018-10-04T08:04:00',1.09089,1.09098,1.09081,1.09091,131.42,1.09108,1.09112,1.09101,1.0911,105.44,True
'2018-10-04T08:05:00',1.0909,1.091,1.09076,1.09092,182.86,1.0911,1.09115,1.09095,1.09112,164.86,True
'2018-10-04T08:06:00',1.09091,1.09124,1.09089,1.09117,165.67,1.09112,1.0914,1.09107,1.09136,130.17,False
'2018-10-04T08:07:00',1.09117,1.09126,1.09105,1.0911,161.4,1.09136,1.09146,1.09124,1.09131,104.79,True
'2018-10-04T08:08:00',1.0911,1.09122,1.09106,1.09122,104.57,1.09131,1.09141,1.09127,1.09141,71.82,False
'2018-10-04T08:09:00',1.09121,1.09124,1.09104,1.09116,198.39,1.09141,1.09143,1.09124,1.09135,171.13,True
'2018-10-04T08:10:00',1.09115,1.09146,1.09106,1.09143,191.8,1.09135,1.09164,1.09127,1.09164,164.68,True
'2018-10-04T08:11:00',1.09144,1.09176,1.09138,1.09151,179.72,1.09164,1.09193,1.09159,1.0917,134.94,False
'2018-10-04T08:12:00',1.09151,1.09151,1.09114,1.09114,142.72,1.0917,1.0917,1.09133,1.09133,112.65,False
'2018-10-04T08:13:00',1.09116,1.09126,1.09103,1.0911,179.46,1.09136,1.09146,1.09123,1.09131,151.53,True
'2018-10-04T08:14:00',1.0911,1.09129,1.09109,1.09125,156.77,1.0913,1.09148,1.0913,1.09144,146.14,True
'2018-10-04T08:15:00',1.09126,1.09141,1.0912,1.09138,155.29,1.09144,1.09159,1.09139,1.09156,176.6,True
'2018-10-04T08:16:00',1.09139,1.09151,1.09124,1.09149,141.68,1.09157,1.09168,1.09139,1.09165,141.39,False
'2018-10-04T08:17:00',1.09149,1.09165,1.09133,1.09137,129.21,1.09164,1.09185,1.09152,1.09157,141.6,False
'2018-10-04T08:18:00',1.09137,1.09141,1.09114,1.09119,161.33,1.09154,1.09159,1.09132,1.09139,156.6,True
'2018-10-04T08:19:00',1.09118,1.09128,1.0911,1.09125,108.88,1.09139,1.09148,1.09127,1.09143,129.72,False
'2018-10-04T08:20:00',1.09124,1.09137,1.09119,1.0912,92.75,1.09142,1.09154,1.09138,1.0914,87.37,True
'2018-10-04T08:21:00',1.0912,1.09143,1.0912,1.09137,121.18,1.0914,1.09159,1.0914,1.09156,133.46,True
'2018-10-04T08:22:00',1.09138,1.09163,1.09135,1.09148,127.06,1.09157,1.0918,1.09154,1.09168,142.72,False
'2018-10-04T08:23:00',1.09149,1.09153,1.09138,1.09138,107.85,1.09169,1.09174,1.09159,1.09159,105.98,False
'2018-10-04T08:24:00',1.09138,1.09145,1.0913,1.09131,84.93,1.09159,1.09164,1.09147,1.09147,88.9,False
'2018-10-04T08:25:00',1.09128,1.09135,1.091,1.091,167.88,1.09147,1.09151,1.0912,1.09121,141.81,False
'2018-10-04T08:26:00',1.09101,1.09109,1.09095,1.09097,139.17,1.09123,1.09127,1.09114,1.09117,119.75,False
'2018-10-04T08:27:00',1.09097,1.09099,1.09084,1.09094,152.76,1.09118,1.09121,1.09101,1.09114,156.97,False
'2018-10-04T08:28:00',1.09094,1.09102,1.09081,1.09086,178.57,1.09114,1.09116,1.09102,1.09105,206.28,True
'2018-10-04T08:29:00',1.09086,1.09104,1.09086,1.09104,198.09,1.09105,1.09128,1.09105,1.09128,171.01,False
'2018-10-04T08:30:00',1.09104,1.0911,1.09098,1.09103,160.43,1.09124,1.09131,1.09119,1.09123,174.12,True
'2018-10-04T08:31:00',1.09103,1.0911,1.09098,1.09108,159.48,1.09122,1.09131,1.09119,1.09128,140.53,False
'2018-10-04T08:32:00',1.09108,1.09111,1.09095,1.09098,123.57,1.09128,1.0913,1.09115,1.09117,150.39,True
'2018-10-04T08:33:00',1.09095,1.09106,1.09093,1.09106,120.86,1.09117,1.09126,1.09115,1.09126,121.81,True
'2018-10-04T08:34:00',1.09105,1.09118,1.09102,1.09111,125.84,1.09126,1.09136,1.09123,1.09131,162.47,True
'2018-10-04T08:35:00',1.09116,1.0912,1.09108,1.09114,104.27,1.09133,1.09135,1.09128,1.09134,121.49,True
'2018-10-04T08:36:00',1.09114,1.09123,1.09107,1.09116,232.63,1.09131,1.09143,1.09127,1.09136,222.19,False
'2018-10-04T08:37:00',1.09116,1.09117,1.09102,1.09111,151.83,1.09136,1.09137,1.09124,1.09128,171.47,True
'2018-10-04T08:38:00',1.09111,1.0912,1.09111,1.09117,115.56,1.09128,1.09142,1.09128,1.09138,119.87,False
'2018-10-04T08:39:00',1.09117,1.09121,1.09112,1.09112,111.19,1.09138,1.09141,1.09134,1.09134,111.86,False
'2018-10-04T08:40:00',1.09115,1.09115,1.09111,1.09112,108.45,1.09136,1.09136,1.0913,1.09133,89.23,True
'2018-10-04T08:41:00',1.09112,1.0912,1.09109,1.09114,129.67,1.09133,1.09139,1.09128,1.09134,110.83,False
'2018-10-04T08:42:00',1.09113,1.09117,1.09109,1.09113,92.98,1.09134,1.09138,1.09125,1.09133,71.76,False
'2018-10-04T08:43:00',1.09114,1.09114,1.09097,1.09098,113.31,1.09133,1.09133,1.09117,1.09121,101.75,False
'2018-10-04T08:44:00',1.09099,1.091,1.09088,1.0909,102.25,1.09121,1.09121,1.09108,1.0911,100.33,False
'2018-10-04T08:45:00',1.09089,1.09097,1.09088,1.0909,125.94,1.0911,1.09118,1.09108,1.0911,117.54,True
'2018-10-04T08:46:00',1.09091,1.09093,1.09088,1.0909,152.51,1.09112,1.09117,1.09109,1.09112,134.13,True
'2018-10-04T08:47:00',1.0909,1.09094,1.0908,1.09092,117.76,1.09112,1.09114,1.09099,1.09112,117.33,False
'2018-10-04T08:48:00',1.0909,1.091,1.09083,1.09091,157.1,1.09112,1.09117,1.09102,1.09112,142.55,True
'2018-10-04T08:49:00',1.09091,1.091,1.0909,1.09095,131.28,1.09112,1.09122,1.09111,1.09118,113.12,True
'2018-10-04T08:50:00',1.09096,1.09124,1.09096,1.09122,152.16,1.09119,1.09142,1.09113,1.09139,110.94,False
'2018-10-04T08:51:00',1.09122,1.09123,1.091,1.09101,161.52,1.09141,1.09143,1.09121,1.09121,145.7,False
'2018-10-04T08:52:00',1.09102,1.09102,1.09089,1.091,160.95,1.09121,1.09123,1.09108,1.09122,149.8,False
'2018-10-04T08:53:00',1.091,1.09102,1.0906,1.09069,186.91,1.09122,1.09124,1.09079,1.09092,170.98,False
'2018-10-04T08:54:00',1.09068,1.09069,1.09063,1.09064,150.43,1.09092,1.09093,1.09084,1.09087,136.03,False
'2018-10-04T08:55:00',1.09065,1.09068,1.09046,1.09059,182.82,1.09086,1.09088,1.09065,1.0908,164.13,False
'2018-10-04T08:56:00',1.09058,1.09065,1.09049,1.09057,185.67,1.09081,1.09087,1.0907,1.09076,201.62,True
'2018-10-04T08:57:00',1.09062,1.0907,1.0904,1.09061,227.91,1.09076,1.09093,1.09059,1.09082,245.84,True
'2018-10-04T08:58:00',1.09061,1.09093,1.0906,1.0909,203.15,1.09083,1.09114,1.09082,1.09112,189.1,False
'2018-10-04T08:59:00',1.0909,1.09095,1.09085,1.0909,112.8,1.09112,1.09116,1.09105,1.09112,131.73,False
'2018-10-04T09:00:00',1.0909,1.09097,1.09078,1.09078,227.86,1.09112,1.09118,1.09096,1.09099,219.98,False
'2018-10-04T09:01:00',1.0908,1.09082,1.09063,1.09067,205.94,1.091,1.091,1.09082,1.0909,153.99,False
'2018-10-04T09:02:00',1.09067,1.09077,1.09056,1.09057,218.41,1.09089,1.09094,1.09077,1.09079,185.43,False
'2018-10-04T09:03:00',1.0906,1.09061,1.09036,1.09045,177.77,1.09078,1.09078,1.09053,1.09065,109.84,False
'2018-10-04T09:04:00',1.09044,1.09061,1.09038,1.09039,185.4,1.09065,1.09081,1.09054,1.09054,154.62,False
'2018-10-04T09:05:00',1.0904,1.09043,1.09022,1.09023,163.37,1.09055,1.09059,1.09043,1.09044,204.15,True
'2018-10-04T09:06:00',1.09024,1.09035,1.09021,1.09029,183.64,1.09044,1.0905,1.09037,1.09043,144.56,False
'2018-10-04T09:07:00',1.09028,1.09036,1.09023,1.09023,140.49,1.09043,1.09056,1.09039,1.09044,88.12,False
'2018-10-04T09:08:00',1.09024,1.0903,1.0902,1.09022,139.89,1.09044,1.09048,1.09038,1.09039,114.54,True
'2018-10-04T09:09:00',1.09028,1.09028,1.09016,1.09024,151.57,1.09043,1.09044,1.09037,1.09043,147.35,False
'2018-10-04T09:10:00',1.09024,1.09035,1.09011,1.09021,222.2,1.09046,1.09055,1.09031,1.0904,198.71,False
'2018-10-04T09:11:00',1.09018,1.09024,1.08984,1.08984,153.92,1.0904,1.09046,1.08998,1.08998,140.42,False
'2018-10-04T09:12:00',1.08984,1.08984,1.08966,1.08966,125.77,1.09001,1.09001,1.08986,1.08987,98.14,True
'2018-10-04T09:13:00',1.08968,1.09,1.08968,1.08994,132.72,1.08989,1.09021,1.08988,1.09016,141.75,False
'2018-10-04T09:14:00',1.08995,1.08996,1.08981,1.08986,163.89,1.09018,1.09018,1.09001,1.09008,164.44,True
'2018-10-04T09:15:00',1.08989,1.08996,1.08978,1.08987,210.02,1.09009,1.09017,1.08999,1.09009,209.13,True
'2018-10-04T09:16:00',1.08987,1.0899,1.08979,1.08989,140.94,1.09009,1.09013,1.08999,1.0901,158.42,True
'2018-10-04T09:17:00',1.08989,1.08996,1.08984,1.08993,169.86,1.09011,1.09018,1.09007,1.09014,174.95,True
'2018-10-04T09:18:00',1.08993,1.09008,1.08993,1.09001,116.52,1.09013,1.09029,1.09013,1.09022,150.24,True
'2018-10-04T09:19:00',1.09002,1.0901,1.08999,1.09004,145.85,1.09022,1.09031,1.09019,1.09024,175.25,True
'2018-10-04T09:20:00',1.09004,1.09016,1.08995,1.09005,211.67,1.09024,1.09036,1.09018,1.09026,231.61,True
'2018-10-04T09:21:00',1.09004,1.09027,1.09004,1.09026,200.45,1.09023,1.09048,1.09023,1.09044,194.28,True
'2018-10-04T09:22:00',1.09026,1.09034,1.09024,1.09026,118.26,1.09045,1.09056,1.09045,1.09047,128.0,True
'2018-10-04T09:23:00',1.09026,1.09044,1.09026,1.09038,133.09,1.09046,1.09066,1.09046,1.09061,152.15,False
'2018-10-04T09:24:00',1.09037,1.09038,1.09002,1.09002,181.73,1.09059,1.09059,1.09019,1.09019,170.93,False
'2018-10-04T09:25:00',1.09002,1.09005,1.08984,1.08998,111.9,1.09018,1.09021,1.09002,1.0902,102.14,True
'2018-10-04T09:26:00',1.08999,1.09024,1.08998,1.09022,157.62,1.09018,1.09046,1.09017,1.09045,182.6,False
'2018-10-04T09:27:00',1.09024,1.09026,1.09011,1.09015,204.44,1.09046,1.09046,1.09032,1.09036,210.72,False
'2018-10-04T09:28:00',1.09016,1.09016,1.08988,1.08998,195.1,1.09036,1.09036,1.09009,1.09019,214.95,False
'2018-10-04T09:29:00',1.09,1.09,1.0898,1.08985,228.53,1.09021,1.09021,1.09003,1.09007,263.93,False
'2018-10-04T09:30:00',1.08984,1.08987,1.08967,1.08972,278.27,1.09003,1.0901,1.0899,1.08994,286.24,True
'2018-10-04T09:31:00',1.08972,1.08991,1.08966,1.08991,197.49,1.08994,1.09011,1.08989,1.09011,196.7,True
'2018-10-04T09:32:00',1.08993,1.09005,1.08983,1.08996,194.89,1.09012,1.09023,1.09004,1.09016,220.88,True
'2018-10-04T09:33:00',1.08997,1.09007,1.08995,1.09006,173.58,1.09018,1.09028,1.09016,1.09028,186.56,False
'2018-10-04T09:34:00',1.09007,1.09015,1.09001,1.09004,180.83,1.09028,1.09033,1.09022,1.09024,150.82,False
'2018-10-04T09:35:00',1.09004,1.09006,1.08959,1.08959,196.58,1.09024,1.09025,1.08979,1.08979,161.53,True
'2018-10-04T09:36:00',1.0896,1.08963,1.08949,1.08963,132.28,1.08979,1.08982,1.08969,1.08981,149.24,False
'2018-10-04T09:37:00',1.08961,1.08963,1.08944,1.08955,176.94,1.0898,1.08982,1.08964,1.08976,201.25,False
'2018-10-04T09:38:00',1.08955,1.0896,1.08928,1.08937,209.16,1.08976,1.08979,1.0895,1.08956,184.76,True
'2018-10-04T09:39:00',1.08938,1.08977,1.08936,1.08967,242.93,1.08956,1.08999,1.08956,1.08988,267.26,True
'2018-10-04T09:40:00',1.08966,1.09006,1.08966,1.09004,208.12,1.0899,1.09024,1.08989,1.09022,254.71,True
'2018-10-04T09:41:00',1.09002,1.09014,1.09,1.09007,167.86,1.09022,1.09034,1.0902,1.0903,173.4,True
'2018-10-04T09:42:00',1.09007,1.09017,1.08993,1.09016,173.42,1.09029,1.09036,1.09014,1.09033,202.72,True
'2018-10-04T09:43:00',1.09016,1.09025,1.09014,1.09025,125.25,1.09037,1.09048,1.09035,1.09044,160.47,False
'2018-10-04T09:44:00',1.09024,1.09028,1.09008,1.09011,130.36,1.09044,1.09049,1.09028,1.0903,164.0,False
'2018-10-04T09:45:00',1.09007,1.09017,1.08995,1.08996,96.76,1.09029,1.09031,1.09011,1.09013,79.21,False
'2018-10-04T09:46:00',1.08995,1.09,1.08979,1.08986,90.04,1.09013,1.09019,1.08996,1.09003,72.7,True
'2018-10-04T09:47:00',1.08986,1.08996,1.08985,1.08985,79.97,1.09001,1.09016,1.09,1.09006,77.4,False
'2018-10-04T09:48:00',1.08985,1.08989,1.08984,1.08985,90.57,1.09006,1.09011,1.09003,1.09006,85.12,True
'2018-10-04T09:49:00',1.08985,1.08995,1.08978,1.08991,166.35,1.09006,1.09014,1.08995,1.09011,180.07,True
'2018-10-04T09:50:00',1.08991,1.08999,1.08986,1.08993,168.04,1.09011,1.09019,1.09005,1.09014,173.14,True
'2018-10-04T09:51:00',1.08993,1.09003,1.08992,1.09002,175.44,1.09016,1.09023,1.09012,1.09023,183.24,True
'2018-10-04T09:52:00',1.09002,1.09017,1.09001,1.09017,181.74,1.0902,1.09038,1.0902,1.09036,183.92,True
'2018-10-04T09:53:00',1.09017,1.09027,1.0901,1.09025,189.18,1.09036,1.09046,1.09032,1.09044,204.15,True
'2018-10-04T09:54:00',1.09025,1.09029,1.09019,1.09026,150.9,1.09046,1.09046,1.09039,1.09043,176.89,True
'2018-10-04T09:55:00',1.0903,1.09032,1.09018,1.09028,157.64,1.09046,1.09051,1.09035,1.09045,144.61,False
'2018-10-04T09:56:00',1.09027,1.09028,1.0902,1.09024,118.25,1.09046,1.09048,1.09042,1.09044,134.9,False
'2018-10-04T09:57:00',1.09025,1.09029,1.09015,1.0902,183.75,1.09046,1.0905,1.09033,1.09037,179.88,False
'2018-10-04T09:58:00',1.0902,1.0902,1.09002,1.09004,191.38,1.09037,1.09042,1.09022,1.09025,169.24,True
'2018-10-04T09:59:00',1.09005,1.09013,1.09,1.09006,132.85,1.09021,1.09032,1.0902,1.09027,120.17,False
'2018-10-04T10:00:00',1.09006,1.09012,1.08995,1.08997,187.96,1.09027,1.09033,1.09016,1.09018,162.02,True
'2018-10-04T10:01:00',1.08999,1.09012,1.0899,1.09003,196.28,1.09019,1.09032,1.09013,1.09026,221.65,True
'2018-10-04T10:02:00',1.09004,1.09007,1.08996,1.09005,123.1,1.09026,1.09027,1.09016,1.09026,123.24,False
'2018-10-04T10:03:00',1.09006,1.09011,1.08997,1.09003,162.8,1.09026,1.0903,1.09017,1.09024,172.56,False
'2018-10-04T10:04:00',1.09001,1.09006,1.0898,1.0899,198.84,1.09023,1.09026,1.09003,1.09011,218.01,False
'2018-10-04T10:05:00',1.0899,1.08992,1.08976,1.08978,169.42,1.09005,1.09015,1.08998,1.08999,157.58,True
'2018-10-04T10:06:00',1.08978,1.08987,1.08973,1.08982,137.96,1.08999,1.09005,1.08996,1.09003,151.09,False
'2018-10-04T10:07:00',1.08982,1.08983,1.08965,1.08968,157.61,1.09002,1.09003,1.08985,1.08987,194.96,False
'2018-10-04T10:08:00',1.08965,1.08965,1.08955,1.08956,122.32,1.08987,1.08987,1.08973,1.08979,114.1,False
'2018-10-04T10:09:00',1.08956,1.08957,1.08947,1.08952,123.16,1.08978,1.08979,1.08967,1.08974,131.17,True
'2018-10-04T10:10:00',1.08955,1.08966,1.08944,1.08955,207.6,1.08977,1.08988,1.08968,1.08977,222.66,True
'2018-10-04T10:11:00',1.08956,1.08971,1.08955,1.08963,192.55,1.08977,1.08992,1.08975,1.08984,238.9,False
'2018-10-04T10:12:00',1.08962,1.08967,1.08952,1.08958,167.07,1.08984,1.08985,1.08972,1.08978,174.25,False
'2018-10-04T10:13:00',1.08959,1.08959,1.08949,1.08951,137.26,1.08978,1.08981,1.0897,1.08971,119.19,False
'2018-10-04T10:14:00',1.0895,1.0895,1.08931,1.08938,119.71,1.08968,1.08971,1.08953,1.08961,125.94,False
'2018-10-04T10:15:00',1.08938,1.08943,1.0893,1.08933,150.24,1.08961,1.08964,1.08952,1.08954,154.45,True
'2018-10-04T10:16:00',1.08932,1.08947,1.08904,1.08937,205.7,1.08954,1.08967,1.08924,1.08955,202.86,True
'2018-10-04T10:17:00',1.08937,1.08963,1.08937,1.08958,80.32,1.08955,1.08981,1.08955,1.08976,98.36,True
'2018-10-04T10:18:00',1.08958,1.08976,1.08954,1.08975,173.21,1.08976,1.08998,1.08971,1.08996,187.38,False
'2018-10-04T10:19:00',1.08974,1.08979,1.08967,1.08971,186.76,1.08996,1.09,1.08989,1.08993,155.82,True
'2018-10-04T10:20:00',1.08968,1.08978,1.08962,1.08974,165.08,1.08987,1.08999,1.08985,1.08995,147.46,False
'2018-10-04T10:21:00',1.08974,1.08981,1.0897,1.0897,127.66,1.08996,1.09,1.08991,1.08993,118.11,False
'2018-10-04T10:22:00',1.08971,1.08976,1.08966,1.08966,132.56,1.08993,1.08996,1.08987,1.08989,111.41,False
'2018-10-04T10:23:00',1.08967,1.08971,1.08955,1.08955,120.52,1.08991,1.08991,1.08976,1.08976,99.03,True
'2018-10-04T10:24:00',1.08956,1.0898,1.0895,1.08972,137.44,1.08976,1.09003,1.08973,1.08993,128.98,True
'2018-10-04T10:25:00',1.08973,1.08981,1.08969,1.0898,140.16,1.08994,1.09,1.08988,1.08999,123.18,True
'2018-10-04T10:26:00',1.0898,1.09004,1.08977,1.09,147.32,1.08999,1.09024,1.08999,1.0902,142.05,True
'2018-10-04T10:27:00',1.09,1.09013,1.08994,1.09012,148.18,1.09018,1.0903,1.09012,1.09029,156.6,False
'2018-10-04T10:28:00',1.09012,1.09012,1.08995,1.09,119.29,1.09029,1.09032,1.09015,1.0902,141.66,False
'2018-10-04T10:29:00',1.08997,1.08997,1.08972,1.08983,168.17,1.09014,1.09017,1.08995,1.09004,165.94,False
'2018-10-04T10:30:00',1.08984,1.08985,1.0897,1.08971,145.24,1.09004,1.09007,1.08989,1.08992,148.36,False
'2018-10-04T10:31:00',1.08971,1.08973,1.08948,1.08949,175.16,1.08992,1.08992,1.08968,1.08972,163.94,True
'2018-10-04T10:32:00',1.0895,1.08978,1.0895,1.08975,223.09,1.08972,1.08998,1.08972,1.08994,219.57,True
'2018-10-04T10:33:00',1.08975,1.08997,1.08975,1.08985,208.45,1.08997,1.09016,1.08997,1.09005,210.78,False
'2018-10-04T10:34:00',1.08984,1.08984,1.08956,1.08956,235.92,1.09005,1.09005,1.08978,1.0898,190.33,True
'2018-10-04T10:35:00',1.08956,1.0899,1.08955,1.08983,165.88,1.0898,1.09011,1.08972,1.09005,168.83,True
'2018-10-04T10:36:00',1.08983,1.08999,1.08974,1.08999,169.56,1.09005,1.09019,1.08993,1.09019,163.65,False
'2018-10-04T10:37:00',1.09002,1.09004,1.08988,1.08996,167.91,1.0902,1.09023,1.0901,1.09015,156.11,True
'2018-10-04T10:38:00',1.08996,1.09005,1.08989,1.08997,161.84,1.09014,1.09024,1.0901,1.09018,157.41,False
'2018-10-04T10:39:00',1.08999,1.09006,1.0899,1.08992,157.22,1.0902,1.09026,1.0901,1.09014,170.82,False
'2018-10-04T10:40:00',1.08991,1.08992,1.08982,1.08983,118.77,1.09012,1.09013,1.09003,1.09007,110.53,False
'2018-10-04T10:41:00',1.08985,1.08986,1.0897,1.08973,151.59,1.09008,1.09008,1.08991,1.08996,134.51,False
'2018-10-04T10:42:00',1.08973,1.08981,1.08966,1.08972,164.95,1.08996,1.09001,1.08988,1.08992,149.79,True
'2018-10-04T10:43:00',1.08972,1.08978,1.08958,1.08976,175.2,1.08993,1.08998,1.0898,1.08996,162.69,True
'2018-10-04T10:44:00',1.08978,1.08996,1.08964,1.0899,162.59,1.08998,1.09015,1.08986,1.09011,160.03,True
'2018-10-04T10:45:00',1.0899,1.09004,1.08987,1.09001,151.94,1.09012,1.09023,1.09008,1.09023,156.34,False
'2018-10-04T10:46:00',1.09002,1.09015,1.08995,1.08997,186.53,1.09023,1.09034,1.09017,1.09018,184.93,True
'2018-10-04T10:47:00',1.08995,1.09028,1.08995,1.09019,157.68,1.09018,1.09048,1.09018,1.0904,141.38,False
'2018-10-04T10:48:00',1.09018,1.09018,1.08989,1.08994,211.46,1.09038,1.09038,1.0901,1.09017,194.87,True
'2018-10-04T10:49:00',1.08997,1.09012,1.08995,1.09007,115.2,1.09017,1.09031,1.09017,1.09026,134.35,True
'2018-10-04T10:50:00',1.09005,1.09015,1.09002,1.09007,183.04,1.09027,1.09036,1.09023,1.0903,190.29,True
'2018-10-04T10:51:00',1.09007,1.09021,1.09004,1.09016,155.66,1.09028,1.09042,1.09026,1.09037,149.88,True
'2018-10-04T10:52:00',1.09016,1.0904,1.09016,1.09031,155.13,1.09038,1.0906,1.09036,1.09052,151.11,True
'2018-10-04T10:53:00',1.09031,1.09044,1.09028,1.0904,134.53,1.09052,1.09061,1.09051,1.09059,118.43,False
'2018-10-04T10:54:00',1.0904,1.09047,1.09032,1.09039,104.16,1.09059,1.09063,1.09052,1.0906,80.58,False
'2018-10-04T10:55:00',1.0904,1.09048,1.09034,1.09038,154.45,1.09061,1.09065,1.09055,1.09055,177.58,False
'2018-10-04T10:56:00',1.09039,1.09041,1.09028,1.09037,131.96,1.09055,1.09061,1.09048,1.09055,126.38,True
'2018-10-04T10:57:00',1.09039,1.09042,1.09031,1.09039,157.52,1.09054,1.09062,1.09053,1.09057,153.27,True
'2018-10-04T10:58:00',1.09039,1.09052,1.09036,1.09049,139.63,1.09059,1.09072,1.09056,1.09069,111.32,False
'2018-10-04T10:59:00',1.09049,1.09053,1.09029,1.09036,133.92,1.0907,1.09071,1.09044,1.09052,110.25,False
'2018-10-04T11:00:00',1.09036,1.09036,1.09009,1.09012,174.12,1.09051,1.09055,1.09032,1.09034,145.63,False
'2018-10-04T11:01:00',1.09012,1.09021,1.09006,1.09007,124.14,1.09034,1.09041,1.09026,1.09026,126.45,False
'2018-10-04T11:02:00',1.09007,1.0901,1.08989,1.08993,161.4,1.09029,1.0903,1.09009,1.09014,172.54,True
'2018-10-04T11:03:00',1.08991,1.09004,1.08991,1.08999,128.14,1.09014,1.09025,1.09014,1.09021,131.75,True
'2018-10-04T11:04:00',1.08999,1.09009,1.08999,1.09009,122.4,1.09021,1.09029,1.09021,1.09029,117.04,True
'2018-10-04T11:05:00',1.09008,1.09013,1.09004,1.09012,156.68,1.0903,1.09034,1.09023,1.09034,112.15,False
'2018-10-04T11:06:00',1.09012,1.09015,1.09003,1.09006,165.04,1.09034,1.09034,1.09024,1.09024,137.25,True
'2018-10-04T11:07:00',1.09006,1.09014,1.09,1.09013,158.49,1.09025,1.09033,1.09023,1.09033,151.88,True
'2018-10-04T11:08:00',1.09012,1.09018,1.09007,1.09013,154.62,1.09033,1.09039,1.09025,1.09036,136.31,False
'2018-10-04T11:09:00',1.09013,1.09015,1.09008,1.09011,118.05,1.09036,1.09037,1.09029,1.09034,106.74,True
'2018-10-04T11:10:00',1.09012,1.09036,1.09012,1.09025,118.61,1.09034,1.09057,1.09034,1.09047,123.4,True
'2018-10-04T11:11:00',1.09025,1.09039,1.09022,1.09035,112.4,1.09047,1.09061,1.09044,1.09058,131.02,True
'2018-10-04T11:12:00',1.09035,1.09051,1.0903,1.09048,114.52,1.09058,1.09071,1.09052,1.09069,127.73,False
'2018-10-04T11:13:00',1.09046,1.09055,1.09031,1.09038,162.53,1.09068,1.09073,1.09053,1.09058,187.35,False
'2018-10-04T11:14:00',1.09039,1.09042,1.09027,1.09033,100.16,1.09058,1.09063,1.0904,1.09043,78.51,False
'2018-10-04T11:15:00',1.09031,1.09031,1.09013,1.09016,102.42,1.09043,1.09043,1.09026,1.0903,73.0,True
'2018-10-04T11:16:00',1.09016,1.09026,1.09011,1.09024,109.97,1.09029,1.09042,1.09026,1.09041,77.0,True
'2018-10-04T11:17:00',1.09025,1.09031,1.09023,1.09031,113.49,1.09041,1.09047,1.09039,1.09047,68.0,False
'2018-10-04T11:18:00',1.09031,1.09031,1.09018,1.09023,95.0,1.09047,1.09047,1.09034,1.09039,68.12,False
'2018-10-04T11:19:00',1.0902,1.0902,1.09006,1.09008,78.79,1.09039,1.09039,1.09024,1.09026,57.33,True
'2018-10-04T11:20:00',1.09007,1.09019,1.09006,1.09009,111.0,1.09026,1.09039,1.09026,1.09029,85.82,True
'2018-10-04T11:21:00',1.09007,1.09016,1.09001,1.09014,166.6,1.09029,1.09037,1.09021,1.09035,150.48,False
'2018-10-04T11:22:00',1.09015,1.09019,1.08997,1.09001,98.75,1.09035,1.09039,1.09018,1.09021,94.71,True
'2018-10-04T11:23:00',1.08999,1.09013,1.08994,1.09012,82.27,1.09021,1.09027,1.09014,1.09027,85.76,True
'2018-10-04T11:24:00',1.09012,1.09038,1.09012,1.09038,77.0,1.09026,1.09054,1.09026,1.09051,114.61,True
'2018-10-04T11:25:00',1.09038,1.09051,1.09038,1.09046,92.41,1.09052,1.09065,1.0905,1.09063,110.62,False
'2018-10-04T11:26:00',1.09045,1.09045,1.09024,1.09029,80.74,1.09062,1.09062,1.09043,1.09048,104.97,False
'2018-10-04T11:27:00',1.09031,1.09034,1.09011,1.09014,99.17,1.09049,1.09054,1.0903,1.09033,102.04,True
'2018-10-04T11:28:00',1.09014,1.09019,1.09013,1.09016,102.37,1.09033,1.09038,1.09032,1.09035,74.71,True
'2018-10-04T11:29:00',1.09016,1.09023,1.0901,1.09021,152.51,1.09034,1.09045,1.09029,1.09041,129.4,True
'2018-10-04T11:30:00',1.09019,1.09038,1.09016,1.09036,107.55,1.0904,1.09057,1.09037,1.09057,119.38,True
'2018-10-04T11:31:00',1.09036,1.09052,1.09034,1.0905,117.87,1.09058,1.09073,1.0905,1.0907,148.56,False
'2018-10-04T11:32:00',1.0905,1.0905,1.09038,1.0904,125.37,1.09071,1.09071,1.09059,1.0906,135.23,True
'2018-10-04T11:33:00',1.09039,1.09046,1.09034,1.09046,96.71,1.0906,1.09066,1.09054,1.09066,79.1,True
'2018-10-04T11:34:00',1.09046,1.0905,1.09042,1.09047,100.2,1.09064,1.09069,1.09061,1.09068,78.72,False
'2018-10-04T11:35:00',1.09048,1.09049,1.09037,1.09039,128.89,1.09068,1.09069,1.09059,1.0906,105.25,True
'2018-10-04T11:36:00',1.0904,1.09061,1.09038,1.0906,124.12,1.0906,1.09084,1.09059,1.09083,110.47,True
'2018-10-04T11:37:00',1.0906,1.09075,1.0906,1.0907,105.26,1.09083,1.09096,1.09082,1.09091,123.23,True
'2018-10-04T11:38:00',1.09071,1.09081,1.09071,1.09074,147.8,1.09091,1.09103,1.09091,1.09096,140.41,True
'2018-10-04T11:39:00',1.09074,1.09078,1.09071,1.09077,133.91,1.09097,1.09102,1.09089,1.09099,139.56,False
'2018-10-04T11:40:00',1.09077,1.09083,1.09069,1.09074,152.8,1.09098,1.09106,1.09088,1.09097,156.54,False
'2018-10-04T11:41:00',1.09075,1.09076,1.09055,1.09058,141.94,1.09096,1.09096,1.09078,1.0908,134.23,True
'2018-10-04T11:42:00',1.09061,1.0907,1.09042,1.09059,206.96,1.0908,1.09087,1.09064,1.0908,179.7,False
'2018-10-04T11:43:00',1.0906,1.09062,1.09049,1.09049,89.86,1.0908,1.09082,1.0907,1.09073,89.26,False
'2018-10-04T11:44:00',1.09049,1.09052,1.09046,1.09046,62.45,1.09072,1.09074,1.09065,1.09065,70.59,True
'2018-10-04T11:45:00',1.09046,1.09054,1.09041,1.09051,91.96,1.09065,1.09074,1.09057,1.09073,109.73,True
'2018-10-04T11:46:00',1.09051,1.09068,1.09051,1.09063,222.88,1.09073,1.09091,1.09072,1.09083,241.02,False
'2018-10-04T11:47:00',1.0906,1.09065,1.09048,1.09052,151.75,1.09082,1.09088,1.09069,1.09074,193.5,False
'2018-10-04T11:48:00',1.09053,1.09057,1.09042,1.09042,158.42,1.09074,1.09078,1.09062,1.09064,134.9,False
'2018-10-04T11:49:00',1.09042,1.09044,1.09033,1.09036,96.87,1.09064,1.09065,1.09055,1.09055,82.05,False
'2018-10-04T11:50:00',1.09032,1.09039,1.09028,1.09033,75.95,1.09055,1.09056,1.09047,1.09049,80.79,True
'2018-10-04T11:51:00',1.09033,1.09048,1.09029,1.09046,112.55,1.09049,1.09069,1.09048,1.09067,124.54,False
'2018-10-04T11:52:00',1.09045,1.0906,1.09029,1.09033,121.03,1.09068,1.09074,1.09052,1.09054,108.91,False
'2018-10-04T11:53:00',1.09032,1.09032,1.09016,1.09026,144.19,1.09054,1.09054,1.09038,1.09048,133.43,False
'2018-10-04T11:54:00',1.09026,1.09029,1.09009,1.09011,93.04,1.09046,1.0905,1.09027,1.0903,81.79,True
'2018-10-04T11:55:00',1.09011,1.09018,1.09004,1.09018,130.02,1.09031,1.09039,1.09024,1.09039,101.54,False
'2018-10-04T11:56:00',1.09019,1.09019,1.09004,1.0901,132.3,1.0904,1.0904,1.09023,1.09032,131.81,True
'2018-10-04T11:57:00',1.09012,1.09033,1.09009,1.09029,123.16,1.09031,1.0905,1.0903,1.0905,164.21,False
'2018-10-04T11:58:00',1.09029,1.09032,1.09016,1.09016,95.51,1.0905,1.0905,1.09034,1.09034,109.06,True
'2018-10-04T11:59:00',1.09017,1.0903,1.09017,1.09027,176.86,1.09037,1.09051,1.09036,1.09047,171.45,False
'2018-10-04T12:00:00',1.09026,1.09034,1.09008,1.09015,159.81,1.09048,1.09056,1.09029,1.09035,182.98,False
'2018-10-04T12:01:00',1.09016,1.09022,1.09013,1.09014,115.03,1.09035,1.09044,1.09032,1.09035,145.31,False
'2018-10-04T12:02:00',1.09014,1.09015,1.09007,1.09007,136.24,1.09035,1.09037,1.09025,1.09025,127.8,True
'2018-10-04T12:03:00',1.09008,1.09013,1.09005,1.09012,104.49,1.09028,1.09036,1.09023,1.09034,97.68,True
'2018-10-04T12:04:00',1.09016,1.09024,1.09012,1.09014,101.06,1.09034,1.09046,1.09033,1.09035,100.78,True
'2018-10-04T12:05:00',1.09014,1.09027,1.09014,1.09027,91.89,1.09035,1.09049,1.09035,1.09048,101.08,False
'2018-10-04T12:06:00',1.09027,1.09036,1.0902,1.0902,128.56,1.09046,1.09058,1.09042,1.09042,138.85,True
'2018-10-04T12:07:00',1.09021,1.09031,1.0902,1.09029,129.75,1.09044,1.09051,1.09041,1.09051,132.26,False
'2018-10-04T12:08:00',1.0903,1.09033,1.09019,1.09025,176.11,1.09052,1.09054,1.09039,1.09048,181.39,False
'2018-10-04T12:09:00',1.09027,1.09029,1.09019,1.09025,90.95,1.09047,1.09051,1.09039,1.09045,103.98,False
'2018-10-04T12:10:00',1.09023,1.09026,1.09017,1.09022,91.61,1.09045,1.09048,1.09038,1.09045,122.48,True
'2018-10-04T12:11:00',1.09022,1.09031,1.09014,1.09027,135.89,1.09045,1.09048,1.09033,1.09047,172.3,True
'2018-10-04T12:12:00',1.09027,1.09032,1.09023,1.09032,81.51,1.09048,1.09052,1.09044,1.09048,98.73,False
'2018-10-04T12:13:00',1.09033,1.09036,1.09027,1.09031,62.0,1.09051,1.09053,1.09045,1.09049,100.45,True
'2018-10-04T12:14:00',1.09031,1.09053,1.09025,1.0905,104.72,1.0905,1.09072,1.09044,1.0907,158.72,True
'2018-10-04T12:15:00',1.09052,1.09064,1.09041,1.0906,184.04,1.09071,1.09086,1.0906,1.0908,217.4,False
'2018-10-04T12:16:00',1.09061,1.09066,1.09049,1.09058,154.28,1.09081,1.09086,1.09071,1.09081,169.27,False
'2018-10-04T12:17:00',1.09057,1.09071,1.09047,1.09048,120.79,1.09079,1.09093,1.09069,1.0907,134.32,False
'2018-10-04T12:18:00',1.09051,1.09051,1.09024,1.0904,126.08,1.0907,1.09073,1.09046,1.09064,116.62,True
'2018-10-04T12:19:00',1.0904,1.09053,1.09037,1.09041,116.84,1.09064,1.09072,1.09059,1.09065,129.64,True
'2018-10-04T12:20:00',1.09041,1.09064,1.09041,1.09059,148.9,1.09064,1.09085,1.09064,1.09079,127.98,False
'2018-10-04T12:21:00',1.09059,1.09061,1.09045,1.09046,102.82,1.09079,1.09079,1.09063,1.09063,100.7,False
'2018-10-04T12:22:00',1.09046,1.09047,1.09031,1.09036,102.86,1.09066,1.09067,1.09047,1.09054,87.57,True
'2018-10-04T12:23:00',1.09036,1.09045,1.09032,1.09038,136.51,1.09054,1.09066,1.0905,1.09058,95.03,True
'2018-10-04T12:24:00',1.09038,1.09078,1.09037,1.09074,149.97,1.09058,1.09098,1.09057,1.09092,127.19,True
'2018-10-04T12:25:00',1.09074,1.09078,1.09068,1.09077,41.15,1.0909,1.09092,1.09089,1.09089,47.69,True
'2018-10-04T12:26:00',1.09077,1.09098,1.09077,1.09085,59.7,1.09091,1.09115,1.09091,1.09106,81.78,False
'2018-10-04T12:27:00',1.09085,1.09087,1.09082,1.09082,38.53,1.09102,1.09105,1.09102,1.09102,37.67,False
'2018-10-04T12:28:00',1.09082,1.09084,1.09077,1.0908,54.05,1.09102,1.09104,1.09098,1.09101,45.95,True
'2018-10-04T12:29:00',1.0908,1.09096,1.0908,1.09093,74.91,1.09101,1.09117,1.09101,1.09114,106.96,True
'2018-10-04T12:30:00',1.09094,1.09099,1.09092,1.09098,139.03,1.09114,1.09121,1.09112,1.09121,129.63,False
'2018-10-04T12:31:00',1.09098,1.09103,1.09093,1.09093,94.64,1.09119,1.09124,1.09113,1.09113,94.39,True
'2018-10-04T12:32:00',1.09093,1.09101,1.09089,1.09093,105.09,1.09113,1.09117,1.09111,1.09114,94.75,False
'2018-10-04T12:33:00',1.09093,1.09093,1.09078,1.09078,119.07,1.09114,1.09114,1.091,1.091,108.81,True
'2018-10-04T12:34:00',1.09077,1.09095,1.09075,1.09093,96.94,1.09098,1.09116,1.09097,1.09116,103.67,False
'2018-10-04T12:35:00',1.09093,1.09096,1.09087,1.09089,97.18,1.09116,1.09116,1.09109,1.09112,75.55,True
'2018-10-04T12:36:00',1.09089,1.09095,1.09086,1.09095,52.74,1.09112,1.09115,1.09107,1.09114,63.81,False
'2018-10-04T12:37:00',1.09095,1.09095,1.09086,1.09091,63.18,1.09114,1.09114,1.09107,1.09112,62.77,True
'2018-10-04T12:38:00',1.09089,1.09097,1.09087,1.09095,64.78,1.09111,1.09117,1.09109,1.09115,62.23,True
'2018-10-04T12:39:00',1.09097,1.09107,1.09097,1.09097,85.23,1.09115,1.09129,1.09115,1.09116,85.44,False
'2018-10-04T12:40:00',1.09097,1.09098,1.0909,1.09096,134.82,1.09117,1.09119,1.09112,1.09118,133.31,False
'2018-10-04T12:41:00',1.09096,1.09096,1.0909,1.0909,114.25,1.09117,1.09118,1.09112,1.09113,100.52,False
'2018-10-04T12:42:00',1.09091,1.09094,1.09087,1.09087,85.41,1.09113,1.09115,1.09106,1.09109,90.72,True
'2018-10-04T12:43:00',1.09087,1.09095,1.09086,1.09089,85.24,1.09109,1.09114,1.09106,1.09111,81.5,True
'2018-10-04T12:44:00',1.09089,1.09112,1.09089,1.09108,111.62,1.09111,1.09134,1.09111,1.0913,95.83,True
'2018-10-04T12:45:00',1.09108,1.09129,1.09105,1.09129,79.03,1.09131,1.0915,1.09127,1.0915,84.29,False
'2018-10-04T12:46:00',1.09129,1.09129,1.09118,1.09121,59.17,1.09149,1.09149,1.09136,1.09141,91.47,False
'2018-10-04T12:47:00',1.09121,1.09121,1.09108,1.09114,87.21,1.09139,1.09141,1.09131,1.09134,101.41,True
'2018-10-04T12:48:00',1.09115,1.09123,1.09115,1.0912,46.05,1.09138,1.09143,1.09137,1.0914,55.28,False
'2018-10-04T12:49:00',1.09118,1.09122,1.09108,1.09111,126.13,1.0914,1.09143,1.09129,1.09132,121.69,False
'2018-10-04T12:50:00',1.09111,1.09116,1.09106,1.09108,86.8,1.09132,1.09139,1.0913,1.09131,83.39,False
'2018-10-04T12:51:00',1.0911,1.09113,1.091,1.09107,114.55,1.09131,1.09133,1.09122,1.09128,100.09,False
'2018-10-04T12:52:00',1.09107,1.09112,1.09099,1.09104,101.48,1.09129,1.09133,1.09119,1.09125,95.07,True
'2018-10-04T12:53:00',1.09106,1.09113,1.09102,1.09112,62.88,1.09125,1.09134,1.09125,1.09134,70.35,True
'2018-10-04T12:54:00',1.09112,1.09114,1.09109,1.09113,47.2,1.09133,1.09135,1.09131,1.09135,49.23,False
'2018-10-04T12:55:00',1.09113,1.09113,1.09107,1.09107,42.81,1.09135,1.09135,1.09127,1.09129,34.3,True
'2018-10-04T12:56:00',1.09109,1.0912,1.09107,1.09117,61.73,1.09128,1.09139,1.09125,1.09137,42.35,True
'2018-10-04T12:57:00',1.09117,1.09123,1.09113,1.09119,74.08,1.09137,1.09141,1.09134,1.09139,76.87,True
'2018-10-04T12:58:00',1.09119,1.09135,1.09119,1.09133,104.93,1.0914,1.09153,1.09139,1.09153,110.04,True
'2018-10-04T12:59:00',1.09133,1.09144,1.0913,1.09144,114.87,1.09153,1.09165,1.09151,1.09163,152.03,False
'2018-10-04T13:00:00',1.09144,1.09147,1.09135,1.09139,136.69,1.09165,1.09168,1.09157,1.0916,154.96,False
'2018-10-04T13:01:00',1.0914,1.0914,1.09124,1.09124,88.17,1.0916,1.0916,1.09146,1.09146,107.17,True
'2018-10-04T13:02:00',1.09124,1.09133,1.0912,1.09133,136.44,1.09147,1.09153,1.09141,1.09153,144.42,True
'2018-10-04T13:03:00',1.09133,1.09136,1.09126,1.09134,76.32,1.09151,1.09156,1.09147,1.09156,124.42,False
'2018-10-04T13:04:00',1.09133,1.09141,1.09127,1.09129,110.89,1.09156,1.0916,1.09146,1.09149,103.11,True
'2018-10-04T13:05:00',1.09129,1.09131,1.09124,1.09131,59.95,1.09149,1.09149,1.09142,1.09148,53.35,True
'2018-10-04T13:06:00',1.09128,1.09151,1.09128,1.09146,97.25,1.09148,1.09167,1.09148,1.09167,79.59,False
'2018-10-04T13:07:00',1.09146,1.09151,1.09139,1.0914,95.73,1.09167,1.09169,1.09158,1.09159,75.53,False
'2018-10-04T13:08:00',1.09143,1.09151,1.09137,1.0914,83.17,1.09159,1.0917,1.09157,1.09159,69.42,False
'2018-10-04T13:09:00',1.09139,1.09146,1.09137,1.09138,80.15,1.09159,1.09164,1.09156,1.09158,56.77,True
'2018-10-04T13:10:00',1.09139,1.09149,1.09137,1.09139,72.5,1.09158,1.09169,1.09157,1.09159,82.92,True
'2018-10-04T13:11:00',1.09139,1.09149,1.09137,1.09149,87.31,1.09159,1.0917,1.09159,1.0917,90.53,False
'2018-10-04T13:12:00',1.09149,1.0915,1.09144,1.09148,71.7,1.0917,1.0917,1.09164,1.0917,68.28,False
'2018-10-04T13:13:00',1.09148,1.09148,1.09136,1.09136,48.08,1.0917,1.0917,1.09153,1.09153,37.86,False
'2018-10-04T13:14:00',1.09135,1.09135,1.09124,1.09132,92.28,1.09153,1.09154,1.09141,1.0915,74.42,False
'2018-10-04T13:15:00',1.0913,1.0914,1.09128,1.09129,100.4,1.0915,1.09158,1.09143,1.09147,103.35,True
'2018-10-04T13:16:00',1.09132,1.09134,1.09122,1.09134,74.73,1.09148,1.09154,1.0914,1.09153,123.09,True
'2018-10-04T13:17:00',1.09134,1.09147,1.09134,1.09147,101.52,1.09153,1.09167,1.09153,1.09166,145.07,True
'2018-10-04T13:18:00',1.09147,1.0916,1.0914,1.0916,94.68,1.09167,1.09182,1.0916,1.0918,158.24,False
'2018-10-04T13:19:00',1.0916,1.09162,1.09151,1.09154,122.9,1.09178,1.09182,1.09171,1.09174,168.25,False
'2018-10-04T13:20:00',1.09154,1.09154,1.09139,1.09141,90.6,1.09174,1.09175,1.09159,1.09163,118.92,True
'2018-10-04T13:21:00',1.09141,1.09155,1.0914,1.09155,127.08,1.09163,1.09175,1.09161,1.09174,153.25,False
'2018-10-04T13:22:00',1.09154,1.09154,1.09147,1.09149,52.57,1.09174,1.09175,1.09168,1.09169,89.92,True
'2018-10-04T13:23:00',1.09149,1.09164,1.09146,1.09152,118.96,1.0917,1.09183,1.09165,1.09173,151.29,True
'2018-10-04T13:24:00',1.09153,1.09165,1.09152,1.09164,110.27,1.09175,1.09184,1.09172,1.09182,170.55,True
'2018-10-04T13:25:00',1.09164,1.0917,1.09161,1.09167,85.0,1.09181,1.09186,1.0918,1.09184,128.59,False
'2018-10-04T13:26:00',1.09167,1.09167,1.09157,1.09158,115.09,1.09185,1.09186,1.09173,1.09175,118.64,True
'2018-10-04T13:27:00',1.09158,1.09163,1.09157,1.09162,124.21,1.09174,1.09182,1.09174,1.0918,121.78,False
'2018-10-04T13:28:00',1.09163,1.09165,1.09158,1.09162,95.05,1.09181,1.09186,1.09176,1.0918,111.98,False
'2018-10-04T13:29:00',1.0916,1.09163,1.09159,1.09161,111.28,1.09178,1.09185,1.09175,1.09182,117.31,True
'2018-10-04T13:30:00',1.09161,1.09164,1.09151,1.09163,183.63,1.0918,1.09185,1.09171,1.09184,170.23,True
'2018-10-04T13:31:00',1.09162,1.0917,1.09157,1.09165,142.64,1.09184,1.09187,1.09179,1.09183,118.61,False
'2018-10-04T13:32:00',1.09167,1.09173,1.0916,1.09164,126.16,1.09181,1.09187,1.0918,1.0918,108.54,False
'2018-10-04T13:33:00',1.09164,1.09166,1.09152,1.09161,115.47,1.09179,1.09183,1.09173,1.09179,108.91,False
'2018-10-04T13:34:00',1.09161,1.09166,1.09155,1.09155,131.68,1.09181,1.09183,1.09175,1.09177,97.63,True
'2018-10-04T13:35:00',1.09154,1.09167,1.09154,1.09158,129.15,1.09176,1.09186,1.09176,1.09181,123.32,False
'2018-10-04T13:36:00',1.09158,1.09158,1.09146,1.09147,127.34,1.0918,1.0918,1.09167,1.09167,109.08,True
'2018-10-04T13:37:00',1.09147,1.09154,1.0914,1.09151,114.23,1.09167,1.09175,1.09162,1.09173,105.5,False
'2018-10-04T13:38:00',1.09151,1.09151,1.09137,1.09139,133.1,1.09173,1.09173,1.09158,1.09158,97.3,True
'2018-10-04T13:39:00',1.09139,1.09142,1.09131,1.09142,111.84,1.09158,1.09163,1.0915,1.09163,110.81,False
'2018-10-04T13:40:00',1.09143,1.09143,1.09118,1.09125,114.58,1.09163,1.09163,1.09138,1.09146,114.08,False
'2018-10-04T13:41:00',1.09124,1.09129,1.09113,1.09113,128.65,1.09146,1.09149,1.09133,1.09134,112.38,False
'2018-10-04T13:42:00',1.09114,1.09117,1.0911,1.09112,118.14,1.09137,1.09137,1.0913,1.09133,94.07,True
'2018-10-04T13:43:00',1.09114,1.09128,1.09111,1.09126,84.67,1.09133,1.09149,1.09133,1.09146,71.11,False
'2018-10-04T13:44:00',1.09127,1.09127,1.09111,1.09113,114.22,1.09146,1.09148,1.09124,1.09124,148.42,False
'2018-10-04T13:45:00',1.09112,1.09115,1.09096,1.09102,123.24,1.09124,1.09125,1.09109,1.0912,104.11,False
'2018-10-04T13:46:00',1.09102,1.0911,1.09097,1.09097,101.81,1.09118,1.09127,1.09113,1.09116,76.71,True
'2018-10-04T13:47:00',1.09097,1.09099,1.09094,1.09098,25.15,1.09116,1.09118,1.09113,1.09118,20.23,False
'2018-10-04T13:48:00',1.091,1.09104,1.09091,1.09092,20.49,1.09119,1.09121,1.09107,1.09108,18.0,True
'2018-10-04T13:49:00',1.09091,1.09097,1.09086,1.09095,74.81,1.09108,1.09117,1.09105,1.09117,60.59,True
'2018-10-04T13:50:00',1.09096,1.09097,1.0909,1.09095,103.69,1.09116,1.09119,1.09113,1.09118,88.12,True
'2018-10-04T13:51:00',1.09096,1.09105,1.09094,1.09103,85.08,1.09117,1.09123,1.09113,1.09122,73.38,False
'2018-10-04T13:52:00',1.09105,1.09108,1.09093,1.09096,75.13,1.09123,1.09126,1.09112,1.09116,74.52,False
'2018-10-04T13:53:00',1.09096,1.09097,1.09073,1.09083,223.58,1.09115,1.09119,1.09096,1.09105,263.38,True
'2018-10-04T13:54:00',1.09083,1.09116,1.09083,1.09109,218.93,1.09105,1.09139,1.09105,1.09131,273.61,False
'2018-10-04T13:55:00',1.09108,1.09116,1.09096,1.091,121.22,1.09129,1.09135,1.09118,1.09121,153.65,False
'2018-10-04T13:56:00',1.09103,1.09103,1.0907,1.09085,134.35,1.09123,1.09123,1.09088,1.09104,159.47,True
'2018-10-04T13:57:00',1.09085,1.091,1.09081,1.09099,108.63,1.09104,1.09122,1.091,1.09121,123.46,True
'2018-10-04T13:58:00',1.09099,1.09136,1.09097,1.09134,131.44,1.09121,1.09157,1.09119,1.09156,142.03,True
'2018-10-04T13:59:00',1.09134,1.0914,1.09131,1.09137,68.89,1.09154,1.09158,1.09147,1.09157,81.36,False
'2018-10-04T14:00:00',1.09137,1.09141,1.09123,1.09138,84.14,1.09155,1.09158,1.09145,1.09155,94.17,True
'2018-10-04T14:01:00',1.09137,1.0915,1.09134,1.09139,89.17,1.09154,1.09167,1.09153,1.09157,117.96,False
'2018-10-04T14:02:00',1.09141,1.09141,1.09132,1.09136,118.76,1.0916,1.0916,1.0915,1.09154,126.9,False
'2018-10-04T14:03:00',1.09136,1.0914,1.09106,1.09106,171.62,1.09155,1.0916,1.09126,1.09127,191.43,True
'2018-10-04T14:04:00',1.09107,1.09116,1.09106,1.09108,191.84,1.09126,1.09137,1.09124,1.09126,177.99,True
'2018-10-04T14:05:00',1.09108,1.09119,1.09103,1.09119,92.91,1.09127,1.09137,1.09122,1.09135,101.34,False
'2018-10-04T14:06:00',1.09119,1.09129,1.09112,1.09114,162.98,1.09136,1.09145,1.09132,1.09133,190.44,True
'2018-10-04T14:07:00',1.09114,1.09119,1.09111,1.09119,92.7,1.09134,1.09141,1.09132,1.09138,111.22,False
'2018-10-04T14:08:00',1.09119,1.09119,1.0911,1.09115,108.24,1.09137,1.09139,1.0913,1.09138,127.97,False
'2018-10-04T14:09:00',1.09115,1.0912,1.09097,1.09099,123.33,1.09138,1.0914,1.09119,1.09119,132.66,False
'2018-10-04T14:10:00',1.09099,1.09099,1.09083,1.0909,150.64,1.09119,1.09119,1.09107,1.0911,133.0,False
'2018-10-04T14:11:00',1.0909,1.09091,1.09076,1.09077,110.94,1.09112,1.09112,1.09098,1.09098,114.95,False
'2018-10-04T14:12:00',1.09077,1.09082,1.09073,1.09073,120.33,1.09098,1.09102,1.09094,1.09096,119.19,False
'2018-10-04T14:13:00',1.09072,1.09072,1.09047,1.09053,154.99,1.09093,1.09093,1.09069,1.09073,153.29,True
'2018-10-04T14:14:00',1.09052,1.09065,1.09052,1.09061,127.49,1.09073,1.09084,1.09072,1.09081,114.44,False
'2018-10-04T14:15:00',1.09062,1.09062,1.09046,1.09051,146.39,1.09083,1.09083,1.09067,1.09071,124.08,True
'2018-10-04T14:16:00',1.09051,1.09067,1.09048,1.09061,114.63,1.09071,1.09087,1.0907,1.09081,98.8,False
'2018-10-04T14:17:00',1.0906,1.09064,1.09048,1.09052,112.89,1.09082,1.09084,1.09067,1.09073,138.36,False
'2018-10-04T14:18:00',1.09051,1.09055,1.0904,1.09049,99.62,1.09073,1.09075,1.09062,1.09072,101.87,True
'2018-10-04T14:19:00',1.0905,1.09075,1.0905,1.0907,73.47,1.09073,1.09094,1.09073,1.09089,104.1,True
'2018-10-04T14:20:00',1.0907,1.09087,1.09066,1.09084,175.11,1.09088,1.09109,1.09083,1.09106,177.33,True
'2018-10-04T14:21:00',1.09084,1.09116,1.09082,1.091,169.66,1.09106,1.09129,1.09104,1.09116,159.01,True
'2018-10-04T14:22:00',1.09098,1.09104,1.09087,1.09104,96.32,1.09116,1.09123,1.09107,1.09123,137.4,True
'2018-10-04T14:23:00',1.09104,1.09112,1.09097,1.09107,71.26,1.09121,1.09129,1.09118,1.09125,83.92,False
'2018-10-04T14:24:00',1.09106,1.09111,1.09081,1.09083,125.32,1.09127,1.09129,1.09103,1.09103,139.31,True
'2018-10-04T14:25:00',1.09082,1.09094,1.09082,1.09089,98.76,1.09103,1.09113,1.09103,1.09112,105.28,False
'2018-10-04T14:26:00',1.0909,1.0909,1.09074,1.09076,107.13,1.09112,1.09112,1.0909,1.09095,129.83,False
'2018-10-04T14:27:00',1.09074,1.09076,1.09061,1.09061,43.67,1.09095,1.09097,1.09083,1.09083,44.96,True
'2018-10-04T14:28:00',1.09063,1.09074,1.09057,1.09072,87.55,1.09085,1.09096,1.09077,1.09096,92.25,True
'2018-10-04T14:29:00',1.09072,1.09095,1.09072,1.09083,97.46,1.09096,1.09127,1.09095,1.09113,99.21,True
'2018-10-04T14:30:00',1.09082,1.091,1.09082,1.09098,88.59,1.09111,1.09124,1.09107,1.09121,91.92,False
'2018-10-04T14:31:00',1.09098,1.09113,1.09093,1.09095,114.36,1.09121,1.09136,1.09115,1.09118,124.43,False
'2018-10-04T14:32:00',1.09095,1.09097,1.09082,1.09085,92.85,1.0912,1.0912,1.09105,1.09107,80.27,True
'2018-10-04T14:33:00',1.09085,1.09099,1.09082,1.09088,177.48,1.09107,1.0912,1.09102,1.09108,143.45,True
'2018-10-04T14:34:00',1.09093,1.09106,1.09087,1.09097,152.04,1.0911,1.09124,1.09106,1.0912,134.7,False
'2018-10-04T14:35:00',1.09096,1.09099,1.09095,1.09096,81.8,1.09117,1.09121,1.09116,1.09117,68.84,False
'2018-10-04T14:36:00',1.09096,1.09106,1.09086,1.09086,121.51,1.09117,1.09126,1.09105,1.09105,106.15,False
'2018-10-04T14:37:00',1.09087,1.09088,1.09072,1.09075,180.78,1.09105,1.09105,1.09091,1.09092,181.23,True
'2018-10-04T14:38:00',1.09072,1.09094,1.09069,1.09078,168.35,1.09092,1.09112,1.09086,1.09097,144.6,True
'2018-10-04T14:39:00',1.09077,1.09081,1.09071,1.0908,204.38,1.09099,1.09102,1.09091,1.09101,146.48,False
'2018-10-04T14:40:00',1.0908,1.09081,1.09048,1.0905,177.62,1.09102,1.09104,1.09068,1.09069,144.19,True
'2018-10-04T14:41:00',1.09049,1.09071,1.09049,1.09068,117.9,1.09069,1.09091,1.09067,1.09089,103.07,False
'2018-10-04T14:42:00',1.09068,1.09078,1.09059,1.09059,280.7,1.09092,1.09099,1.09078,1.09081,227.48,True
'2018-10-04T14:43:00',1.0906,1.09076,1.09047,1.09062,244.2,1.0908,1.09095,1.0907,1.09083,212.62,True
'2018-10-04T14:44:00',1.09057,1.09073,1.0905,1.09064,200.5,1.0908,1.09096,1.0907,1.09082,194.47,True
'2018-10-04T14:45:00',1.09063,1.09082,1.09052,1.0908,170.26,1.09083,1.09102,1.09072,1.09102,181.5,True
'2018-10-04T14:46:00',1.0908,1.09095,1.0908,1.09095,134.79,1.09101,1.09115,1.09101,1.09115,135.88,True
'2018-10-04T14:47:00',1.091,1.09115,1.09092,1.09111,182.49,1.09116,1.09134,1.09114,1.09131,162.04,False
'2018-10-04T14:48:00',1.09109,1.0912,1.09101,1.09109,162.78,1.09133,1.09141,1.09123,1.0913,200.29,False
'2018-10-04T14:49:00',1.09109,1.09109,1.09091,1.09102,145.2,1.09129,1.0913,1.09109,1.0912,169.49,True
'2018-10-04T14:50:00',1.09102,1.09117,1.09098,1.09114,129.22,1.09122,1.09139,1.0912,1.09137,168.67,False
'2018-10-04T14:51:00',1.09116,1.09124,1.09101,1.09102,90.54,1.09138,1.09143,1.0912,1.09121,117.67,False
'2018-10-04T14:52:00',1.091,1.09113,1.09091,1.091,197.73,1.0912,1.09133,1.09112,1.09122,226.88,False
'2018-10-04T14:53:00',1.09101,1.09103,1.09082,1.09086,133.2,1.09123,1.09124,1.09103,1.09103,165.08,False
'2018-10-04T14:54:00',1.09084,1.09088,1.09053,1.09054,139.08,1.09103,1.09106,1.09073,1.09077,173.59,True
'2018-10-04T14:55:00',1.09055,1.09075,1.09055,1.09064,157.76,1.09078,1.09094,1.09077,1.09085,194.23,True
'2018-10-04T14:56:00',1.09062,1.09065,1.09049,1.09065,157.6,1.09082,1.09087,1.09071,1.09087,184.77,True
'2018-10-04T14:57:00',1.09064,1.09085,1.09059,1.09083,128.24,1.09086,1.09107,1.09081,1.09106,154.36,False
'2018-10-04T14:58:00',1.09085,1.09088,1.09075,1.09084,97.99,1.09105,1.0911,1.09094,1.09101,86.45,False
'2018-10-04T14:59:00',1.09084,1.09084,1.09074,1.09081,119.56,1.09101,1.09102,1.09095,1.09102,112.59,True
'2018-10-04T15:00:00',1.09081,1.09082,1.09073,1.09082,132.08,1.09102,1.09102,1.09094,1.09101,131.07,False
'2018-10-04T15:01:00',1.09082,1.09087,1.09074,1.09076,120.21,1.09101,1.09109,1.09095,1.09097,140.0,False
'2018-10-04T15:02:00',1.09076,1.09083,1.09067,1.09074,158.78,1.09097,1.09103,1.0909,1.09094,178.38,False
'2018-10-04T15:03:00',1.09072,1.09075,1.09053,1.09054,165.45,1.09094,1.09097,1.09072,1.09074,187.07,False
'2018-10-04T15:04:00',1.09053,1.09061,1.09052,1.09052,136.79,1.09074,1.09085,1.09072,1.09072,159.35,True
'2018-10-04T15:05:00',1.09052,1.09062,1.09047,1.09053,181.7,1.09072,1.09083,1.09068,1.09072,224.8,False
'2018-10-04T15:06:00',1.09052,1.09053,1.0904,1.0905,173.74,1.09072,1.09074,1.09061,1.09072,208.61,False
'2018-10-04T15:07:00',1.09049,1.09055,1.09039,1.09042,221.64,1.09071,1.09076,1.0906,1.09064,216.98,True
'2018-10-04T15:08:00',1.09042,1.09052,1.09041,1.09045,206.6,1.09063,1.09072,1.09063,1.09069,211.82,True
'2018-10-04T15:09:00',1.09044,1.09061,1.09044,1.09049,218.26,1.09068,1.09083,1.09068,1.09071,222.68,False
'2018-10-04T15:10:00',1.09049,1.09051,1.0902,1.09028,226.25,1.0907,1.09072,1.09042,1.0905,194.53,False
'2018-10-04T15:11:00',1.09028,1.0903,1.09018,1.09022,209.19,1.0905,1.09052,1.09039,1.09043,161.65,False
'2018-10-04T15:12:00',1.09022,1.09028,1.09018,1.09019,171.31,1.09042,1.09049,1.09036,1.09037,172.59,True
'2018-10-04T15:13:00',1.09019,1.09025,1.09017,1.09023,135.12,1.0904,1.09047,1.09037,1.09039,125.5,True
'2018-10-04T15:14:00',1.09025,1.09027,1.09017,1.09023,206.2,1.09039,1.09046,1.09037,1.09044,201.53,False
'2018-10-04T15:15:00',1.09021,1.09028,1.09017,1.09018,141.35,1.09043,1.0905,1.09039,1.09041,145.76,False
'2018-10-04T15:16:00',1.09018,1.09021,1.09008,1.09014,124.17,1.09041,1.09043,1.09029,1.09037,148.39,True
'2018-10-04T15:17:00',1.09014,1.09027,1.09013,1.09027,149.03,1.09037,1.09049,1.09037,1.09049,150.57,False
'2018-10-04T15:18:00',1.09025,1.09033,1.09011,1.09013,131.07,1.09048,1.09054,1.09035,1.09036,148.13,True
'2018-10-04T15:19:00',1.09013,1.09019,1.09013,1.09018,102.94,1.09036,1.0904,1.09034,1.09037,125.33,True
'2018-10-04T15:20:00',1.09017,1.09034,1.09017,1.09032,104.74,1.09037,1.09058,1.09036,1.09052,156.22,False
'2018-10-04T15:21:00',1.0903,1.0903,1.0902,1.09023,142.94,1.09051,1.09052,1.0904,1.09044,166.53,True
'2018-10-04T15:22:00',1.09024,1.09032,1.09022,1.09025,66.02,1.09044,1.09051,1.09042,1.09046,62.98,True
'2018-10-04T15:23:00',1.09025,1.09032,1.09025,1.09032,57.68,1.09046,1.09052,1.09045,1.09051,75.17,False
'2018-10-04T15:24:00',1.09032,1.09034,1.09022,1.09027,79.0,1.09053,1.09054,1.09044,1.0905,97.36,True
'2018-10-04T15:25:00',1.09029,1.0904,1.09029,1.09031,76.29,1.0905,1.09058,1.09048,1.0905,122.34,False
'2018-10-04T15:26:00',1.09031,1.09031,1.09027,1.09028,52.23,1.0905,1.09052,1.09048,1.09049,64.86,False
'2018-10-04T15:27:00',1.09028,1.09031,1.08999,1.08999,106.02,1.09049,1.09053,1.0902,1.09021,132.49,True
'2018-10-04T15:28:00',1.09,1.09019,1.08998,1.09008,175.94,1.09022,1.09038,1.09019,1.0903,149.53,True
'2018-10-04T15:29:00',1.09008,1.09038,1.09003,1.09035,192.03,1.0903,1.09058,1.09025,1.09056,202.86,False
'2018-10-04T15:30:00',1.09035,1.09041,1.0903,1.09035,205.03,1.09056,1.09062,1.0905,1.09052,211.52,False
'2018-10-04T15:31:00',1.09035,1.09035,1.08997,1.08997,200.47,1.09053,1.09053,1.09016,1.09016,122.63,True
'2018-10-04T15:32:00',1.08996,1.09011,1.08994,1.09009,202.32,1.09016,1.09032,1.09014,1.09027,132.05,False
'2018-10-04T15:33:00',1.09009,1.09011,1.09002,1.09008,140.39,1.09028,1.09033,1.0902,1.09025,93.6,False
'2018-10-04T15:34:00',1.09006,1.0901,1.09,1.09,106.17,1.09025,1.09029,1.09017,1.09017,72.48,False
'2018-10-04T15:35:00',1.08997,1.09004,1.08988,1.08996,131.41,1.09017,1.09023,1.09008,1.0901,89.7,True
'2018-10-04T15:36:00',1.08996,1.09003,1.08982,1.09,161.88,1.09012,1.09021,1.09001,1.0902,132.86,False
'2018-10-04T15:37:00',1.09,1.09001,1.08982,1.08988,117.41,1.09019,1.09019,1.09002,1.09008,100.32,False
'2018-10-04T15:38:00',1.08988,1.08991,1.08974,1.08975,117.05,1.09009,1.09013,1.08993,1.08995,120.58,True
'2018-10-04T15:39:00',1.08974,1.08989,1.08969,1.08982,93.8,1.08996,1.09008,1.0899,1.09002,136.1,False
'2018-10-04T15:40:00',1.08981,1.08986,1.08976,1.08977,102.97,1.09001,1.09005,1.08996,1.08999,131.76,False
'2018-10-04T15:41:00',1.08977,1.08982,1.08964,1.08966,164.12,1.08998,1.09002,1.08985,1.08988,173.63,True
'2018-10-04T15:42:00',1.08967,1.09001,1.08967,1.09001,123.21,1.08989,1.09021,1.08988,1.09021,123.67,True
'2018-10-04T15:43:00',1.09001,1.09005,1.0899,1.09002,129.98,1.09021,1.09025,1.0901,1.09022,103.58,False
'2018-10-04T15:44:00',1.09002,1.09005,1.0899,1.08998,174.86,1.09023,1.09024,1.0901,1.09016,135.15,True
'2018-10-04T15:45:00',1.08998,1.09015,1.08998,1.0901,167.24,1.09018,1.09033,1.09018,1.0903,162.37,True
'2018-10-04T15:46:00',1.0901,1.09021,1.0901,1.09016,94.38,1.0903,1.09041,1.09029,1.09036,143.29,False
'2018-10-04T15:47:00',1.09014,1.09014,1.09001,1.09002,92.38,1.09036,1.09036,1.09021,1.09023,78.42,False
'2018-10-04T15:48:00',1.09002,1.09006,1.0898,1.0898,131.43,1.09022,1.09025,1.09001,1.09002,91.24,False
'2018-10-04T15:49:00',1.0898,1.08986,1.08969,1.08972,137.76,1.09001,1.09007,1.08989,1.08993,90.7,True
'2018-10-04T15:50:00',1.08973,1.08978,1.08969,1.08978,100.81,1.08994,1.08999,1.08989,1.08999,93.39,True
'2018-10-04T15:51:00',1.08978,1.08996,1.08978,1.08982,171.13,1.09,1.09017,1.09,1.09002,145.61,False
'2018-10-04T15:52:00',1.08983,1.08998,1.08981,1.08981,168.26,1.09003,1.09018,1.08998,1.09004,167.45,False
'2018-10-04T15:53:00',1.08983,1.08986,1.08967,1.08969,116.06,1.09003,1.09006,1.08987,1.0899,128.79,False
'2018-10-04T15:54:00',1.08968,1.08976,1.08963,1.08964,110.1,1.0899,1.08996,1.08984,1.08985,109.32,True
'2018-10-04T15:55:00',1.08964,1.08991,1.08964,1.0899,87.6,1.08985,1.09008,1.08985,1.09008,124.61,True
'2018-10-04T15:56:00',1.08988,1.09016,1.08984,1.09005,161.82,1.09008,1.09035,1.09005,1.09026,168.76,True
'2018-10-04T15:57:00',1.09002,1.09012,1.08996,1.09012,90.35,1.09022,1.09033,1.09016,1.09031,81.7,True
'2018-10-04T15:58:00',1.09012,1.09039,1.09005,1.09024,141.52,1.09031,1.09059,1.09025,1.09046,116.42,True
'2018-10-04T15:59:00',1.09026,1.09031,1.0902,1.09026,147.56,1.09045,1.09052,1.09039,1.09051,114.33,False
'2018-10-04T16:00:00',1.09025,1.09035,1.08992,1.09004,218.52,1.09049,1.09062,1.09013,1.09027,169.36,False
'2018-10-04T16:01:00',1.09004,1.09019,1.08992,1.09005,195.56,1.09026,1.09038,1.09013,1.09025,166.25,True
'2018-10-04T16:02:00',1.09005,1.09052,1.09005,1.09035,236.38,1.09026,1.09073,1.09026,1.09054,230.86,False
'2018-10-04T16:03:00',1.09036,1.09043,1.09028,1.09031,158.73,1.09056,1.09061,1.09046,1.09049,135.19,False
'2018-10-04T16:04:00',1.09029,1.09044,1.09,1.09008,149.73,1.0905,1.09065,1.0902,1.09029,139.62,False
'2018-10-04T16:05:00',1.09008,1.09013,1.08998,1.09007,182.61,1.09029,1.09033,1.09019,1.09028,222.57,True
'2018-10-04T16:06:00',1.09007,1.09016,1.09,1.09008,146.2,1.09028,1.09036,1.09021,1.09029,197.58,False
'2018-10-04T16:07:00',1.09009,1.09012,1.08988,1.08993,144.78,1.09029,1.09033,1.09004,1.09013,169.14,False
'2018-10-04T16:08:00',1.08993,1.08996,1.0899,1.08992,122.0,1.09013,1.09016,1.0901,1.09013,121.13,False
'2018-10-04T16:09:00',1.08992,1.08996,1.08989,1.0899,121.16,1.09013,1.09014,1.09006,1.09008,113.15,True
'2018-10-04T16:10:00',1.08989,1.08995,1.08982,1.08991,202.74,1.09008,1.09012,1.09,1.09008,211.77,True
'2018-10-04T16:11:00',1.08991,1.08995,1.08986,1.08991,290.74,1.09008,1.09014,1.08999,1.0901,316.2,False
'2018-10-04T16:12:00',1.08991,1.08996,1.08958,1.08958,127.99,1.0901,1.09011,1.08975,1.08975,131.4,True
'2018-10-04T16:13:00',1.08961,1.08975,1.08952,1.08967,139.56,1.08978,1.08993,1.08971,1.08982,123.46,False
'2018-10-04T16:14:00',1.08968,1.0897,1.08954,1.08954,131.89,1.08982,1.08989,1.08974,1.08974,134.95,False
'2018-10-04T16:15:00',1.08954,1.08956,1.08928,1.08938,184.59,1.08973,1.08975,1.08946,1.08952,140.81,True
'2018-10-04T16:16:00',1.08939,1.08948,1.08934,1.08942,189.53,1.08956,1.08968,1.08953,1.08962,163.03,True
'2018-10-04T16:17:00',1.08943,1.08954,1.08939,1.0895,159.95,1.08962,1.08974,1.08958,1.08969,105.54,False
'2018-10-04T16:18:00',1.08951,1.08956,1.08932,1.08933,148.49,1.08969,1.08976,1.08946,1.08954,116.76,False
'2018-10-04T16:19:00',1.08932,1.08938,1.08923,1.08923,137.67,1.08954,1.08958,1.08943,1.08944,111.57,True
'2018-10-04T16:20:00',1.08923,1.08936,1.08912,1.08928,124.84,1.08944,1.08956,1.08933,1.08949,150.55,False
'2018-10-04T16:21:00',1.08928,1.08936,1.0892,1.08926,159.4,1.08949,1.08957,1.08939,1.08946,141.16,True
'2018-10-04T16:22:00',1.08928,1.08974,1.08925,1.08969,194.72,1.08949,1.08993,1.08944,1.08989,152.39,False
'2018-10-04T16:23:00',1.0897,1.08974,1.08961,1.08964,107.89,1.08989,1.08994,1.08983,1.08984,106.69,False
'2018-10-04T16:24:00',1.08964,1.08971,1.08948,1.08962,187.71,1.08984,1.08989,1.08965,1.08982,160.92,True
'2018-10-04T16:25:00',1.08966,1.08967,1.0895,1.08962,188.72,1.08984,1.08987,1.0897,1.08984,187.39,True
'2018-10-04T16:26:00',1.08962,1.08974,1.0896,1.08972,160.0,1.08983,1.08994,1.08981,1.08993,147.08,False
'2018-10-04T16:27:00',1.08971,1.08976,1.08959,1.08968,130.32,1.08993,1.08993,1.08977,1.08986,124.69,True
'2018-10-04T16:28:00',1.08966,1.08982,1.08965,1.08982,92.03,1.08986,1.08994,1.08984,1.08994,92.49,False
'2018-10-04T16:29:00',1.08981,1.08981,1.08963,1.08971,138.09,1.09002,1.09002,1.08985,1.08991,132.49,True
'2018-10-04T16:30:00',1.0897,1.08985,1.08967,1.08979,99.48,1.08991,1.09005,1.08987,1.09,133.91,True
'2018-10-04T16:31:00',1.08979,1.08997,1.08978,1.08993,96.69,1.09,1.09018,1.08998,1.09013,114.02,False
'2018-10-04T16:32:00',1.08991,1.09012,1.08991,1.08992,135.31,1.09013,1.09032,1.09009,1.09013,120.39,True
'2018-10-04T16:33:00',1.08992,1.08999,1.08982,1.08997,223.14,1.09012,1.09019,1.09002,1.09018,167.62,True
'2018-10-04T16:34:00',1.08998,1.09026,1.08995,1.09024,230.35,1.09017,1.09044,1.09016,1.09044,159.41,False
'2018-10-04T16:35:00',1.09026,1.09027,1.09018,1.09019,192.13,1.09043,1.09046,1.09038,1.09038,133.97,False
'2018-10-04T16:36:00',1.09019,1.09034,1.09015,1.09017,215.77,1.09038,1.09054,1.09034,1.09036,144.84,True
'2018-10-04T16:37:00',1.09019,1.09027,1.09013,1.09027,156.75,1.09036,1.09047,1.09032,1.09046,95.76,False
'2018-10-04T16:38:00',1.09029,1.09029,1.09019,1.09021,168.52,1.09047,1.09048,1.09038,1.0904,120.1,False
'2018-10-04T16:39:00',1.09021,1.09023,1.09014,1.09015,140.39,1.0904,1.09043,1.09032,1.09034,114.9,True
'2018-10-04T16:40:00',1.09015,1.09024,1.09014,1.09024,70.61,1.09033,1.09043,1.09033,1.0904,73.39,True
'2018-10-04T16:41:00',1.09024,1.09027,1.09019,1.09027,96.94,1.09041,1.09047,1.09036,1.09046,91.82,False
'2018-10-04T16:42:00',1.09028,1.09029,1.09015,1.09015,105.4,1.09047,1.09047,1.09031,1.09031,120.91,False
'2018-10-04T16:43:00',1.09014,1.09018,1.08998,1.08999,161.74,1.09032,1.09035,1.09014,1.09014,135.3,True
'2018-10-04T16:44:00',1.08996,1.09001,1.08989,1.08999,179.51,1.09013,1.09021,1.09004,1.09017,145.22,False
'2018-10-04T16:45:00',1.08998,1.09002,1.08959,1.08963,180.79,1.09016,1.0902,1.08976,1.08983,158.92,False
'2018-10-04T16:46:00',1.08964,1.08971,1.0895,1.08955,104.04,1.08983,1.08985,1.0897,1.08973,78.59,True
'2018-10-04T16:47:00',1.08955,1.08985,1.08955,1.08982,75.37,1.08973,1.09003,1.08973,1.09001,55.74,True
'2018-10-04T16:48:00',1.08985,1.08989,1.08981,1.08985,135.04,1.09002,1.09008,1.08998,1.09004,91.37,False
'2018-10-04T16:49:00',1.08986,1.08986,1.08971,1.08982,105.28,1.09004,1.09004,1.08991,1.08999,62.37,False
'2018-10-04T16:50:00',1.08979,1.08986,1.08962,1.08962,175.95,1.08996,1.09007,1.08983,1.08983,135.09,False
'2018-10-04T16:51:00',1.08962,1.08968,1.08947,1.08949,124.88,1.08983,1.08989,1.08966,1.0897,133.9,True
'2018-10-04T16:52:00',1.0895,1.08969,1.08945,1.08952,157.35,1.0897,1.08989,1.08966,1.08974,225.94,True
'2018-10-04T16:53:00',1.08952,1.08986,1.08947,1.08978,132.61,1.08972,1.09008,1.08969,1.08998,153.24,True
'2018-10-04T16:54:00',1.08976,1.08988,1.08972,1.08982,151.67,1.08994,1.09007,1.08992,1.09001,151.87,True
'2018-10-04T16:55:00',1.08982,1.09006,1.08978,1.08997,142.21,1.09001,1.09025,1.08994,1.09016,172.03,False
'2018-10-04T16:56:00',1.08998,1.08998,1.08979,1.08992,113.62,1.09013,1.09017,1.08999,1.09012,191.21,True
'2018-10-04T16:57:00',1.0899,1.0901,1.08977,1.09001,131.06,1.09012,1.09027,1.08997,1.0902,225.11,True
'2018-10-04T16:58:00',1.09003,1.09052,1.09001,1.09042,177.0,1.09022,1.09071,1.0902,1.09061,222.52,False
'2018-10-04T16:59:00',1.09042,1.09042,1.09012,1.09023,193.77,1.09061,1.09061,1.0903,1.09042,215.64,True
'2018-10-04T17:00:00',1.09021,1.09061,1.0901,1.09059,190.39,1.09042,1.0908,1.09029,1.0908,254.9,False
'2018-10-04T17:01:00',1.09061,1.09065,1.09038,1.09039,202.66,1.0908,1.09083,1.09057,1.09058,222.74,True
'2018-10-04T17:02:00',1.09034,1.09072,1.09032,1.09058,213.58,1.09053,1.0909,1.0905,1.09077,211.8,True
'2018-10-04T17:03:00',1.09058,1.09072,1.09052,1.09067,126.06,1.09076,1.09091,1.09072,1.09087,125.6,True
'2018-10-04T17:04:00',1.09073,1.09073,1.09055,1.09071,148.41,1.09089,1.09089,1.09076,1.09088,124.84,False
'2018-10-04T17:05:00',1.09071,1.09071,1.09049,1.09049,111.41,1.09088,1.09088,1.09069,1.09069,98.85,True
'2018-10-04T17:06:00',1.09049,1.09057,1.09041,1.09054,112.39,1.09067,1.09075,1.09061,1.09072,119.3,True
'2018-10-04T17:07:00',1.09054,1.09064,1.09043,1.09059,102.83,1.09072,1.09083,1.0906,1.09079,119.42,True
'2018-10-04T17:08:00',1.09058,1.09074,1.09052,1.09074,109.73,1.09078,1.09092,1.0907,1.0909,110.72,False
'2018-10-04T17:09:00',1.09074,1.09081,1.09063,1.09073,118.22,1.09091,1.09098,1.09082,1.09091,112.25,False
'2018-10-04T17:10:00',1.09073,1.09074,1.0906,1.09068,112.81,1.09093,1.09093,1.0908,1.09085,80.39,False
'2018-10-04T17:11:00',1.09066,1.09068,1.09061,1.09062,118.94,1.09087,1.09087,1.09081,1.09083,66.48,False
'2018-10-04T17:12:00',1.09062,1.09065,1.09057,1.09057,76.97,1.09083,1.09085,1.09078,1.09078,53.99,False
'2018-10-04T17:13:00',1.09057,1.09057,1.09036,1.0904,128.62,1.09078,1.09078,1.09057,1.09059,85.85,True
'2018-10-04T17:14:00',1.09041,1.09042,1.0903,1.09042,130.17,1.09059,1.09063,1.09046,1.09062,85.94,False
'2018-10-04T17:15:00',1.09042,1.09047,1.09033,1.0904,82.78,1.09062,1.09065,1.09053,1.09056,64.07,False
'2018-10-04T17:16:00',1.09041,1.09041,1.09012,1.09023,130.85,1.09056,1.09056,1.09031,1.09041,87.55,True
'2018-10-04T17:17:00',1.09025,1.09036,1.09016,1.09031,145.89,1.09041,1.09056,1.09035,1.09052,103.18,False
'2018-10-04T17:18:00',1.09031,1.09037,1.0901,1.0901,138.65,1.09052,1.09057,1.0903,1.0903,100.78,True
'2018-10-04T17:19:00',1.09008,1.09025,1.09004,1.09011,140.88,1.09029,1.09042,1.09027,1.0903,102.09,True
'2018-10-04T17:20:00',1.09011,1.09026,1.0901,1.09014,145.0,1.09031,1.09043,1.09028,1.09033,102.3,True
'2018-10-04T17:21:00',1.09013,1.09033,1.09011,1.09033,149.85,1.09033,1.09052,1.09032,1.09052,148.8,True
'2018-10-04T17:22:00',1.09033,1.09043,1.09028,1.0904,187.91,1.09052,1.09063,1.09048,1.09062,198.64,True
'2018-10-04T17:23:00',1.09043,1.09062,1.09038,1.09057,154.63,1.09062,1.09083,1.0906,1.09075,153.08,True
'2018-10-04T17:24:00',1.09055,1.09091,1.09055,1.09091,211.71,1.09075,1.09112,1.09073,1.0911,160.18,False
'2018-10-04T17:25:00',1.09091,1.09091,1.0907,1.09079,153.44,1.09109,1.0911,1.09088,1.09099,103.68,False
'2018-10-04T17:26:00',1.09078,1.0908,1.09062,1.09062,185.72,1.09099,1.091,1.09083,1.09085,155.18,True
'2018-10-04T17:27:00',1.09062,1.09082,1.09062,1.09081,140.44,1.09083,1.09103,1.09083,1.09102,166.77,False
'2018-10-04T17:28:00',1.09082,1.09087,1.09061,1.09062,77.13,1.091,1.09103,1.09083,1.09084,82.48,False
'2018-10-04T17:29:00',1.09064,1.09065,1.09055,1.0906,155.7,1.09084,1.09087,1.09075,1.0908,149.83,False
'2018-10-04T17:30:00',1.09058,1.09061,1.09048,1.09051,156.8,1.09078,1.0908,1.09069,1.09072,128.13,True
'2018-10-04T17:31:00',1.0905,1.09061,1.0905,1.0906,153.39,1.09072,1.09083,1.09067,1.0908,123.8,True
'2018-10-04T17:32:00',1.09062,1.09065,1.09046,1.09062,125.61,1.09081,1.09084,1.09065,1.09084,99.17,True
'2018-10-04T17:33:00',1.09063,1.09076,1.09059,1.09064,123.01,1.09084,1.09095,1.09078,1.09084,111.92,False
'2018-10-04T17:34:00',1.09061,1.0907,1.09055,1.09062,102.36,1.09079,1.0909,1.09074,1.09083,77.78,True
'2018-10-04T17:35:00',1.09064,1.09077,1.0906,1.09071,134.2,1.09081,1.09098,1.09079,1.09091,108.41,True
'2018-10-04T17:36:00',1.09071,1.09081,1.09065,1.09077,120.44,1.09091,1.09101,1.09087,1.09098,106.08,True
'2018-10-04T17:37:00',1.09077,1.09082,1.09073,1.09077,125.73,1.09097,1.09102,1.09094,1.09099,118.66,False
'2018-10-04T17:38:00',1.09076,1.09079,1.0906,1.09063,128.96,1.09097,1.09097,1.0908,1.09082,111.53,False
'2018-10-04T17:39:00',1.09063,1.09065,1.09039,1.09039,154.92,1.09082,1.09083,1.09053,1.09053,111.19,False
'2018-10-04T17:40:00',1.09039,1.09047,1.09025,1.09028,132.45,1.09053,1.09061,1.09046,1.09049,79.47,True
'2018-10-04T17:41:00',1.09028,1.09044,1.09028,1.09041,86.49,1.0905,1.09064,1.09048,1.09064,77.48,True
'2018-10-04T17:42:00',1.09041,1.09055,1.09041,1.09052,60.9,1.09063,1.09076,1.09061,1.09073,53.16,True
'2018-10-04T17:43:00',1.09052,1.09064,1.09051,1.09056,124.33,1.09073,1.09086,1.09071,1.09079,107.61,False
'2018-10-04T17:44:00',1.09056,1.09064,1.09051,1.09052,138.3,1.09079,1.09086,1.0907,1.09073,101.62,True
'2018-10-04T17:45:00',1.09052,1.09063,1.0904,1.09056,176.38,1.09072,1.09082,1.09063,1.09076,132.37,True
'2018-10-04T17:46:00',1.09056,1.09068,1.09056,1.09066,149.2,1.09078,1.09088,1.09076,1.09084,106.67,False
'2018-10-04T17:47:00',1.09063,1.09069,1.0905,1.09053,185.4,1.09084,1.09087,1.09069,1.09071,129.7,False
'2018-10-04T17:48:00',1.09053,1.09053,1.09043,1.09047,145.5,1.09075,1.09075,1.09063,1.09067,90.93,True
'2018-10-04T17:49:00',1.09047,1.09054,1.09039,1.09053,127.25,1.09067,1.09074,1.0906,1.09074,78.88,False
'2018-10-04T17:50:00',1.09054,1.09055,1.09031,1.09032,131.16,1.09073,1.09076,1.09051,1.09054,100.81,True
'2018-10-04T17:51:00',1.09033,1.09042,1.09032,1.09041,99.27,1.09054,1.09064,1.09052,1.09064,104.31,False
'2018-10-04T17:52:00',1.09041,1.09051,1.09039,1.09041,132.53,1.09064,1.09073,1.0906,1.09061,123.2,True
'2018-10-04T17:53:00',1.09041,1.09056,1.0904,1.09052,130.83,1.09061,1.09076,1.0906,1.09073,131.47,True
'2018-10-04T17:54:00',1.09052,1.09062,1.09051,1.09059,106.27,1.09073,1.09083,1.09072,1.09082,90.17,True
'2018-10-04T17:55:00',1.09064,1.09065,1.09056,1.09063,72.95,1.09085,1.09086,1.09077,1.09083,60.08,True
'2018-10-04T17:56:00',1.09063,1.09077,1.09059,1.09064,121.9,1.09084,1.09099,1.09079,1.09084,95.02,True
'2018-10-04T17:57:00',1.09064,1.0908,1.09055,1.09071,119.8,1.09084,1.09102,1.09076,1.09093,108.81,True
'2018-10-04T17:58:00',1.09071,1.09084,1.09071,1.09083,128.81,1.09094,1.09105,1.09093,1.09104,152.05,False
'2018-10-04T17:59:00',1.09083,1.09084,1.0907,1.0908,130.96,1.09105,1.09105,1.09092,1.09102,108.03,False
'2018-10-04T18:00:00',1.0908,1.09083,1.09062,1.09063,133.45,1.09102,1.09105,1.09083,1.09086,101.55,False
'2018-10-04T18:01:00',1.09067,1.09075,1.09051,1.09062,201.4,1.09087,1.09097,1.09073,1.09081,144.6,False
'2018-10-04T18:02:00',1.09063,1.09064,1.09037,1.09037,156.58,1.09081,1.09083,1.09059,1.09059,107.13,True
'2018-10-04T18:03:00',1.09037,1.09061,1.09031,1.0905,153.66,1.09059,1.09081,1.09052,1.09073,98.24,False
'2018-10-04T18:04:00',1.0905,1.0905,1.09038,1.09043,139.79,1.09073,1.09073,1.0906,1.09065,101.11,False
'2018-10-04T18:05:00',1.09042,1.09044,1.0902,1.09021,185.26,1.09064,1.09066,1.09043,1.09044,141.27,True
'2018-10-04T18:06:00',1.09017,1.09054,1.09016,1.09054,195.6,1.09041,1.09077,1.09041,1.09077,179.94,True
'2018-10-04T18:07:00',1.09054,1.09062,1.09042,1.09062,184.56,1.09078,1.09086,1.09065,1.09086,166.95,True
'2018-10-04T18:08:00',1.09061,1.09082,1.09052,1.09079,213.98,1.09085,1.09104,1.09076,1.09097,178.87,False
'2018-10-04T18:09:00',1.09078,1.09081,1.09064,1.09066,108.83,1.09097,1.091,1.09084,1.09086,74.12,False
'2018-10-04T18:10:00',1.09066,1.09077,1.09049,1.09062,173.9,1.09088,1.09097,1.09071,1.09083,118.25,False
'2018-10-04T18:11:00',1.09062,1.09062,1.09047,1.0905,113.43,1.09083,1.09083,1.0907,1.09072,80.1,False
'2018-10-04T18:12:00',1.0905,1.09054,1.09038,1.09041,132.58,1.09072,1.09076,1.0906,1.09062,120.26,False
'2018-10-04T18:13:00',1.09041,1.0905,1.09037,1.09039,143.76,1.09063,1.09071,1.09059,1.09062,121.78,True
'2018-10-04T18:14:00',1.09039,1.09051,1.09036,1.09051,183.02,1.09061,1.09075,1.09058,1.09075,149.12,True
'2018-10-04T18:15:00',1.09051,1.09058,1.09045,1.09056,115.9,1.09075,1.09079,1.09066,1.09078,122.42,True
'2018-10-04T18:16:00',1.09056,1.09091,1.09056,1.0909,159.2,1.09078,1.09113,1.09078,1.09112,150.01,False
'2018-10-04T18:17:00',1.0909,1.0909,1.0907,1.09072,143.66,1.09111,1.09111,1.09093,1.09094,128.53,True
'2018-10-04T18:18:00',1.09073,1.09106,1.09073,1.09099,146.08,1.09094,1.09129,1.09094,1.09119,125.48,True
'2018-10-04T18:19:00',1.091,1.09119,1.09093,1.09108,124.26,1.09118,1.0914,1.09113,1.09129,86.34,False
'2018-10-04T18:20:00',1.09108,1.0911,1.09091,1.09099,111.89,1.09128,1.09133,1.09112,1.09121,98.13,False
'2018-10-04T18:21:00',1.09094,1.09098,1.09087,1.09096,107.01,1.09114,1.09119,1.09109,1.09116,101.39,True
'2018-10-04T18:22:00',1.09096,1.09106,1.09086,1.09106,126.74,1.09118,1.09129,1.0911,1.09129,122.18,True
'2018-10-04T18:23:00',1.09106,1.09112,1.09089,1.09107,120.58,1.09128,1.09133,1.09113,1.0913,113.72,False
'2018-10-04T18:24:00',1.09107,1.09108,1.09081,1.09082,124.22,1.0913,1.0913,1.09101,1.09101,135.29,False
'2018-10-04T18:25:00',1.09082,1.09083,1.09067,1.0907,135.32,1.091,1.09105,1.09088,1.09091,88.8,True
'2018-10-04T18:26:00',1.0907,1.09091,1.09069,1.0907,159.11,1.09094,1.09115,1.0909,1.09093,126.2,True
'2018-10-04T18:27:00',1.09071,1.09088,1.09067,1.09073,125.03,1.09094,1.0911,1.0909,1.09094,117.11,True
'2018-10-04T18:28:00',1.09075,1.09117,1.09068,1.09105,104.68,1.09094,1.09139,1.09089,1.09126,91.18,False
'2018-10-04T18:29:00',1.09105,1.09118,1.09097,1.09104,116.73,1.09127,1.0914,1.09119,1.09126,97.34,False
'2018-10-04T18:30:00',1.09103,1.09104,1.09093,1.09099,117.64,1.09127,1.09128,1.09116,1.09122,116.63,True
'2018-10-04T18:31:00',1.09099,1.09115,1.09099,1.09102,101.38,1.09123,1.09137,1.09123,1.09126,117.85,False
'2018-10-04T18:32:00',1.09102,1.09105,1.09097,1.091,118.26,1.09125,1.0913,1.0912,1.09124,134.14,False
'2018-10-04T18:33:00',1.09099,1.09104,1.09074,1.09074,164.47,1.09122,1.09126,1.09097,1.09097,125.26,True
'2018-10-04T18:34:00',1.09075,1.09105,1.09071,1.09099,132.37,1.09098,1.09127,1.09094,1.09121,113.76,True
'2018-10-04T18:35:00',1.091,1.09121,1.091,1.09118,75.84,1.09122,1.09145,1.09122,1.09142,97.91,False
'2018-10-04T18:36:00',1.09117,1.09117,1.09104,1.09109,76.31,1.09137,1.09139,1.09128,1.09131,100.34,False
'2018-10-04T18:37:00',1.09108,1.09109,1.09104,1.09105,72.62,1.09131,1.09133,1.09126,1.09128,70.73,False
'2018-10-04T18:38:00',1.09107,1.09107,1.09091,1.09104,80.13,1.0913,1.0913,1.09114,1.09126,90.3,True
'2018-10-04T18:39:00',1.09104,1.0912,1.09104,1.09112,70.6,1.09126,1.09141,1.09126,1.09134,89.51,False
'2018-10-04T18:40:00',1.09116,1.09126,1.09109,1.09109,87.86,1.09137,1.09146,1.09132,1.09132,106.49,True
'2018-10-04T18:41:00',1.09109,1.09124,1.09109,1.09123,40.12,1.09131,1.09145,1.09131,1.09145,29.92,True
'2018-10-04T18:42:00',1.09124,1.09137,1.09111,1.09124,53.76,1.09146,1.09154,1.09133,1.09145,68.22,False
'2018-10-04T18:43:00',1.09124,1.09126,1.09123,1.09123,4.5,1.09144,1.09146,1.09144,1.09145,4.62,False
'2018-10-04T18:44:00',1.09125,1.09134,1.09114,1.09119,50.49,1.09145,1.09149,1.09135,1.0914,67.24,False
'2018-10-04T18:45:00',1.09119,1.09124,1.09105,1.09109,53.34,1.09141,1.09144,1.09125,1.09129,65.33,True
'2018-10-04T18:46:00',1.09108,1.09124,1.09104,1.09121,59.98,1.09128,1.09145,1.09124,1.09142,92.06,False
'2018-10-04T18:47:00',1.09121,1.09126,1.09115,1.09118,50.61,1.09142,1.09148,1.09133,1.09139,75.7,False
'2018-10-04T18:48:00',1.09118,1.09121,1.09108,1.0911,30.0,1.09139,1.09144,1.09131,1.09131,39.79,True
'2018-10-04T18:49:00',1.0911,1.09128,1.0911,1.09128,43.49,1.09133,1.09148,1.09133,1.09148,71.86,True
'2018-10-04T18:50:00',1.09128,1.09134,1.09128,1.09133,34.0,1.09148,1.09154,1.09148,1.09153,49.94,True
'2018-10-04T18:51:00',1.09132,1.09156,1.09127,1.09154,43.36,1.09152,1.09175,1.09144,1.09174,67.07,False
'2018-10-04T18:52:00',1.09152,1.09155,1.09139,1.09139,78.91,1.09174,1.09176,1.0916,1.0916,123.47,False
'2018-10-04T18:53:00',1.09138,1.09138,1.09128,1.09129,52.17,1.09159,1.0916,1.0915,1.09151,58.95,True
'2018-10-04T18:54:00',1.09129,1.09145,1.09128,1.09145,61.19,1.09151,1.09167,1.0915,1.09167,88.81,True
'2018-10-04T18:55:00',1.09146,1.09147,1.09141,1.09146,51.97,1.09167,1.0917,1.09162,1.09169,69.57,False
'2018-10-04T18:56:00',1.09147,1.09147,1.09132,1.09138,103.16,1.09168,1.09169,1.09154,1.09159,101.81,True
'2018-10-04T18:57:00',1.09141,1.0915,1.09135,1.09139,69.09,1.09159,1.09169,1.09158,1.09159,106.39,True
'2018-10-04T18:58:00',1.09139,1.09148,1.09138,1.0914,68.24,1.0916,1.09169,1.09158,1.09163,115.46,False
'2018-10-04T18:59:00',1.09137,1.09142,1.09131,1.09134,76.87,1.09157,1.09163,1.09152,1.09155,78.61,False
'2018-10-04T19:00:00',1.09135,1.09135,1.09105,1.09113,107.94,1.09156,1.09156,1.09126,1.09134,89.81,False
'2018-10-04T19:01:00',1.09109,1.09114,1.09101,1.09113,85.26,1.09128,1.09135,1.0912,1.09134,69.87,False
'2018-10-04T19:02:00',1.09113,1.09118,1.091,1.09112,103.32,1.09134,1.0914,1.09122,1.09135,93.76,True
'2018-10-04T19:03:00',1.09112,1.09119,1.09109,1.09114,80.41,1.09133,1.09138,1.09131,1.09136,72.97,True
'2018-10-04T19:04:00',1.09114,1.09147,1.09114,1.09122,111.59,1.09135,1.09167,1.09135,1.09145,125.26,False
'2018-10-04T19:05:00',1.0912,1.09129,1.09112,1.09114,100.91,1.09141,1.09151,1.09135,1.09138,100.57,True
'2018-10-04T19:06:00',1.09113,1.0912,1.09107,1.09119,85.5,1.09138,1.09144,1.09131,1.09143,107.57,False
'2018-10-04T19:07:00',1.09119,1.0912,1.09114,1.09115,59.62,1.09144,1.09144,1.09136,1.09136,86.95,False
'2018-10-04T19:08:00',1.09115,1.09117,1.09106,1.09111,107.18,1.09137,1.09137,1.09127,1.09133,117.16,True
'2018-10-04T19:09:00',1.09111,1.09116,1.09106,1.09116,111.59,1.09133,1.09137,1.0913,1.09136,132.08,False
'2018-10-04T19:10:00',1.09115,1.09121,1.09106,1.09107,111.49,1.09137,1.09139,1.09127,1.09129,97.01,False
'2018-10-04T19:11:00',1.09107,1.0911,1.091,1.09104,88.78,1.09129,1.09132,1.09118,1.09128,96.72,True
'2018-10-04T19:12:00',1.09107,1.09114,1.09104,1.09113,91.49,1.09129,1.09137,1.09126,1.09136,102.39,True
'2018-10-04T19:13:00',1.09113,1.09126,1.09111,1.09126,55.0,1.09135,1.09147,1.09133,1.09147,69.55,False
'2018-10-04T19:14:00',1.09126,1.09131,1.09115,1.09117,50.66,1.09149,1.09153,1.09137,1.09139,76.21,True
'2018-10-04T19:15:00',1.09117,1.09131,1.09117,1.09123,53.62,1.0914,1.09154,1.0914,1.09146,87.78,True
'2018-10-04T19:16:00',1.09124,1.09129,1.09117,1.09128,67.11,1.09146,1.09152,1.0914,1.0915,75.38,False
'2018-10-04T19:17:00',1.09128,1.09128,1.09106,1.09116,111.87,1.0915,1.09152,1.09127,1.09135,150.9,False
'2018-10-04T19:18:00',1.09116,1.09117,1.09105,1.09106,114.17,1.09136,1.09138,1.09127,1.0913,101.26,True
'2018-10-04T19:19:00',1.09107,1.09116,1.09106,1.09116,102.32,1.0913,1.09136,1.09128,1.09135,113.59,False
'2018-10-04T19:20:00',1.09116,1.09121,1.09112,1.09113,82.6,1.09135,1.09141,1.09133,1.09135,82.7,True
'2018-10-04T19:21:00',1.09114,1.0912,1.09106,1.09114,116.14,1.09134,1.09141,1.09127,1.09135,115.1,True
'2018-10-04T19:22:00',1.09114,1.09115,1.0911,1.09114,63.48,1.09135,1.09137,1.0913,1.09136,55.05,False
'2018-10-04T19:23:00',1.09116,1.09116,1.0911,1.09114,104.07,1.09136,1.09136,1.09131,1.09135,104.47,True
'2018-10-04T19:24:00',1.09114,1.09123,1.09112,1.09115,91.94,1.09135,1.09142,1.09134,1.09134,82.03,True
'2018-10-04T19:25:00',1.09115,1.09117,1.09114,1.09116,74.6,1.09134,1.09137,1.09134,1.09136,81.56,True
'2018-10-04T19:26:00',1.09117,1.09135,1.09115,1.09134,90.99,1.09136,1.09156,1.09135,1.09155,112.23,False
'2018-10-04T19:27:00',1.09132,1.09135,1.09122,1.0913,53.29,1.09152,1.09155,1.09138,1.09149,48.94,True
'2018-10-04T19:28:00',1.0913,1.09143,1.0913,1.0914,74.34,1.09149,1.09164,1.09149,1.09163,91.26,True
'2018-10-04T19:29:00',1.0914,1.09143,1.09135,1.09142,63.48,1.09163,1.09164,1.09157,1.09163,82.33,False
'2018-10-04T19:30:00',1.09147,1.0915,1.09127,1.0913,114.43,1.09167,1.09171,1.09146,1.09148,162.58,False
'2018-10-04T19:31:00',1.0913,1.0913,1.09109,1.09122,96.63,1.09149,1.0915,1.0913,1.09145,131.08,False
'2018-10-04T19:32:00',1.09123,1.09123,1.0911,1.0911,96.9,1.09145,1.09146,1.09133,1.09133,112.44,False
'2018-10-04T19:33:00',1.09109,1.09111,1.09105,1.0911,38.78,1.09133,1.09134,1.09127,1.09132,52.02,True
'2018-10-04T19:34:00',1.09109,1.09118,1.09109,1.09118,45.96,1.09132,1.09141,1.09131,1.09141,47.42,True
'2018-10-04T19:35:00',1.09119,1.09126,1.09114,1.09125,42.32,1.09142,1.09149,1.09138,1.09149,58.62,True
'2018-10-04T19:36:00',1.09124,1.09134,1.09123,1.09134,73.47,1.09147,1.09156,1.09144,1.09156,99.98,False
'2018-10-04T19:37:00',1.09134,1.09134,1.09126,1.09127,62.68,1.09157,1.09157,1.09149,1.09151,72.29,True
'2018-10-04T19:38:00',1.09126,1.09138,1.09125,1.09128,96.21,1.0915,1.09161,1.09148,1.0915,100.93,True
'2018-10-04T19:39:00',1.09128,1.09136,1.09122,1.09133,87.62,1.09152,1.09158,1.09145,1.09156,103.88,True
'2018-10-04T19:40:00',1.09133,1.09139,1.0913,1.09137,50.78,1.09156,1.09162,1.09152,1.0916,62.45,False
'2018-10-04T19:41:00',1.09137,1.09146,1.09129,1.09135,93.29,1.09159,1.09164,1.09152,1.09158,90.13,True
'2018-10-04T19:42:00',1.09139,1.09141,1.09133,1.0914,50.89,1.09158,1.09162,1.09157,1.09162,49.3,True
'2018-10-04T19:43:00',1.09138,1.09148,1.09133,1.09146,64.79,1.09159,1.09166,1.09156,1.09166,57.31,False
'2018-10-04T19:44:00',1.09147,1.09149,1.0914,1.09143,48.54,1.09166,1.09171,1.09164,1.09165,46.7,False
'2018-10-04T19:45:00',1.09143,1.09143,1.09128,1.09128,82.97,1.09166,1.09166,1.09149,1.0915,88.88,True
'2018-10-04T19:46:00',1.09127,1.09141,1.09127,1.09131,83.92,1.0915,1.09163,1.0915,1.09154,97.45,True
'2018-10-04T19:47:00',1.0913,1.0915,1.0913,1.09142,54.89,1.09153,1.09173,1.09153,1.09165,69.3,True
'2018-10-04T19:48:00',1.09143,1.09149,1.09141,1.09143,45.86,1.09165,1.09172,1.09163,1.09164,68.25,False
'2018-10-04T19:49:00',1.09142,1.09143,1.09134,1.09137,72.55,1.09164,1.09164,1.09155,1.0916,81.12,True
'2018-10-04T19:50:00',1.09136,1.09151,1.09136,1.09151,60.17,1.09159,1.09175,1.09158,1.09175,64.45,False
'2018-10-04T19:51:00',1.09151,1.09152,1.09141,1.09151,73.75,1.09175,1.09175,1.09165,1.09173,83.65,True
'2018-10-04T19:52:00',1.09153,1.09159,1.09151,1.09153,83.59,1.09176,1.09181,1.09174,1.09176,114.35,False
'2018-10-04T19:53:00',1.09154,1.09155,1.09149,1.09152,41.49,1.09176,1.09177,1.09171,1.09171,57.7,True
'2018-10-04T19:54:00',1.09151,1.09153,1.09148,1.09153,45.05,1.09172,1.09176,1.0917,1.09176,54.66,False
'2018-10-04T19:55:00',1.09153,1.09157,1.09144,1.09151,94.69,1.09175,1.09177,1.09165,1.0917,123.5,True
'2018-10-04T19:56:00',1.09149,1.09155,1.09145,1.09155,60.88,1.09168,1.09177,1.09165,1.09176,98.38,True
'2018-10-04T19:57:00',1.09155,1.0916,1.09152,1.09159,93.55,1.09176,1.09179,1.09175,1.09176,103.27,False
'2018-10-04T19:58:00',1.0916,1.0916,1.09153,1.09157,107.4,1.0918,1.09181,1.09173,1.09178,149.93,True
'2018-10-04T19:59:00',1.09157,1.09164,1.09155,1.09162,74.59,1.09178,1.09185,1.09175,1.09184,108.86,True
'2018-10-04T20:00:00',1.09158,1.09171,1.09157,1.0917,103.23,1.09186,1.09187,1.0918,1.09187,112.95,True
'2018-10-04T20:01:00',1.09169,1.09173,1.09161,1.09171,96.23,1.09186,1.09188,1.09181,1.09187,99.47,True
'2018-10-04T20:02:00',1.09171,1.09176,1.09167,1.09173,44.89,1.09186,1.09193,1.09184,1.09189,38.4,False
'2018-10-04T20:03:00',1.09173,1.09173,1.09167,1.0917,41.56,1.09188,1.09189,1.09183,1.09185,32.69,True
'2018-10-04T20:04:00',1.09167,1.09178,1.09167,1.09175,75.23,1.09184,1.09195,1.09183,1.09191,67.08,False
'2018-10-04T20:05:00',1.09175,1.09175,1.09168,1.09171,48.33,1.09191,1.09193,1.09189,1.09192,58.0,True
'2018-10-04T20:06:00',1.09171,1.09173,1.09169,1.09172,40.6,1.09192,1.09193,1.09189,1.09192,55.73,True
'2018-10-04T20:07:00',1.09177,1.09182,1.0917,1.09174,80.92,1.09198,1.09198,1.09192,1.09193,82.48,False
'2018-10-04T20:08:00',1.09172,1.09173,1.09171,1.09172,32.0,1.09194,1.09195,1.09191,1.09192,51.97,False
'2018-10-04T20:09:00',1.09172,1.09172,1.09167,1.09171,48.32,1.09192,1.09194,1.09187,1.09194,61.96,False
'2018-10-04T20:10:00',1.09171,1.09172,1.09164,1.09164,51.54,1.09192,1.09194,1.09187,1.09188,56.28,True
'2018-10-04T20:11:00',1.09166,1.09171,1.09166,1.09166,50.16,1.09188,1.09194,1.09187,1.09187,57.12,True
'2018-10-04T20:12:00',1.09166,1.0917,1.09165,1.09167,19.85,1.09188,1.09192,1.09188,1.09188,21.92,True
'2018-10-04T20:13:00',1.09167,1.09176,1.09165,1.09169,34.81,1.09189,1.09196,1.09186,1.09186,39.71,False
'2018-10-04T20:14:00',1.09169,1.0917,1.09165,1.09167,85.14,1.09186,1.0919,1.09186,1.09186,86.09,False
'2018-10-04T20:15:00',1.09167,1.09167,1.09156,1.09156,37.7,1.09186,1.09187,1.09177,1.09177,40.96,False
'2018-10-04T20:16:00',1.09155,1.09158,1.09152,1.09155,38.17,1.09176,1.09177,1.09173,1.09176,41.59,True
'2018-10-04T20:17:00',1.09153,1.09166,1.09148,1.09163,74.51,1.09176,1.09188,1.0917,1.09186,85.3,True
'2018-10-04T20:18:00',1.09161,1.09169,1.09156,1.09166,79.37,1.09185,1.09191,1.09178,1.09187,77.31,False
'2018-10-04T20:19:00',1.09167,1.0917,1.0916,1.09161,68.14,1.0919,1.09191,1.09182,1.09182,58.8,False
'2018-10-04T20:20:00',1.09161,1.09167,1.09154,1.09161,44.66,1.09182,1.09187,1.09178,1.09182,36.51,True
'2018-10-04T20:21:00',1.09159,1.09166,1.09158,1.09165,34.69,1.09182,1.09188,1.09179,1.09187,30.58,True
'2018-10-04T20:22:00',1.09163,1.09173,1.09158,1.09169,95.78,1.09185,1.09194,1.09182,1.09189,96.56,False
'2018-10-04T20:23:00',1.09171,1.09171,1.09155,1.09167,72.13,1.09189,1.09189,1.09177,1.09189,62.56,False
'2018-10-04T20:24:00',1.09167,1.09168,1.09155,1.09159,84.13,1.09189,1.09189,1.09177,1.09181,77.45,True
'2018-10-04T20:25:00',1.09159,1.09165,1.09156,1.0916,62.4,1.09181,1.09187,1.09179,1.09181,63.2,True
'2018-10-04T20:26:00',1.09157,1.09166,1.09157,1.0916,52.42,1.09181,1.09188,1.09181,1.09183,48.4,True
'2018-10-04T20:27:00',1.09159,1.09176,1.09159,1.09176,86.71,1.09183,1.09197,1.09181,1.09196,102.08,False
'2018-10-04T20:28:00',1.09174,1.09174,1.0917,1.09174,57.22,1.09197,1.09197,1.09193,1.09195,67.37,True
'2018-10-04T20:29:00',1.09175,1.0918,1.09169,1.09175,85.35,1.09195,1.09197,1.09191,1.09195,84.72,False
'2018-10-04T20:30:00',1.09174,1.09177,1.0917,1.09175,51.99,1.09195,1.09196,1.09191,1.09194,56.53,False
'2018-10-04T20:31:00',1.09174,1.09174,1.09163,1.09167,54.4,1.09194,1.09194,1.09184,1.09188,53.94,True
'2018-10-04T20:32:00',1.09167,1.09172,1.09164,1.09171,79.9,1.09189,1.09195,1.09187,1.09192,87.59,False
'2018-10-04T20:33:00',1.09171,1.09171,1.09156,1.09158,27.22,1.09191,1.09191,1.09178,1.09183,34.72,False
'2018-10-04T20:34:00',1.09159,1.09159,1.0915,1.09155,45.83,1.09183,1.09183,1.09174,1.09181,47.75,True
'2018-10-04T20:35:00',1.09154,1.09171,1.09153,1.0917,40.57,1.09179,1.09194,1.09176,1.09192,50.23,False
'2018-10-04T20:36:00',1.0917,1.0917,1.09156,1.09168,61.67,1.09192,1.09192,1.09181,1.09191,47.69,False
'2018-10-04T20:37:00',1.09168,1.09171,1.09156,1.09166,70.7,1.09191,1.09192,1.09179,1.09188,52.63,True
'2018-10-04T20:38:00',1.09168,1.09172,1.09161,1.09167,53.07,1.09188,1.0919,1.09185,1.09189,45.3,False
'2018-10-04T20:39:00',1.09165,1.09176,1.0915,1.09156,77.24,1.09189,1.092,1.09172,1.09178,66.69,False
'2018-10-04T20:40:00',1.09153,1.09162,1.09148,1.09149,94.53,1.09177,1.09185,1.0917,1.09172,87.72,True
'2018-10-04T20:41:00',1.09148,1.09155,1.09148,1.09153,61.32,1.09172,1.09178,1.0917,1.09175,56.99,False
'2018-10-04T20:42:00',1.09154,1.09161,1.09147,1.09148,91.03,1.09175,1.09183,1.09169,1.09169,66.21,False
'2018-10-04T20:43:00',1.09148,1.09159,1.09145,1.09147,111.24,1.09169,1.09182,1.09167,1.09171,86.55,False
'2018-10-04T20:44:00',1.09148,1.09152,1.09145,1.09146,41.12,1.09172,1.09175,1.09168,1.0917,33.09,True
'2018-10-04T20:45:00',1.09145,1.09162,1.09142,1.0916,58.47,1.09168,1.09183,1.09166,1.09183,55.78,False
'2018-10-04T20:46:00',1.09158,1.09161,1.09145,1.09159,103.07,1.09178,1.09185,1.09168,1.09182,95.46,False
'2018-10-04T20:47:00',1.0916,1.09163,1.09147,1.09154,76.53,1.09183,1.09186,1.0917,1.09176,88.13,False
'2018-10-04T20:48:00',1.09159,1.09165,1.09152,1.09153,77.05,1.09176,1.09189,1.09176,1.09177,77.9,False
'2018-10-04T20:49:00',1.09153,1.09154,1.09149,1.09151,43.4,1.09177,1.09179,1.09172,1.09175,40.86,True
'2018-10-04T20:50:00',1.09151,1.09166,1.09151,1.09163,70.75,1.09176,1.0919,1.09175,1.09187,76.17,False
'2018-10-04T20:51:00',1.09164,1.09165,1.09161,1.09163,69.3,1.09187,1.09189,1.09184,1.09187,68.73,True
'2018-10-04T20:52:00',1.09164,1.09166,1.09154,1.09164,50.2,1.09187,1.0919,1.09178,1.09188,56.71,True
'2018-10-04T20:53:00',1.09164,1.09171,1.0916,1.09171,40.31,1.09188,1.09195,1.09183,1.09195,40.83,True
'2018-10-04T20:54:00',1.09171,1.0918,1.09171,1.0918,105.71,1.09195,1.09197,1.09195,1.09196,102.48,False
'2018-10-04T20:55:00',1.09181,1.09182,1.09177,1.09178,70.52,1.09196,1.09197,1.09196,1.09196,84.51,True
'2018-10-04T20:56:00',1.09178,1.0918,1.09177,1.0918,61.87,1.09197,1.09197,1.09196,1.09196,73.51,False
'2018-10-04T20:57:00',1.0918,1.09184,1.09173,1.09173,72.48,1.09196,1.09198,1.09191,1.09193,87.55,True
'2018-10-04T20:58:00',1.09173,1.0918,1.09172,1.0918,86.14,1.09194,1.09196,1.09191,1.09196,102.36,True
'2018-10-04T20:59:00',1.09179,1.09194,1.09173,1.09191,150.46,1.09196,1.09207,1.09193,1.09206,146.34,False
'2018-10-04T21:00:00',1.0919,1.09193,1.09185,1.09185,121.79,1.09206,1.09208,1.09201,1.09201,129.6,True
'2018-10-04T21:01:00',1.09185,1.09186,1.0918,1.09185,84.49,1.09201,1.09204,1.09199,1.09204,107.1,False
'2018-10-04T21:02:00',1.09185,1.09188,1.09182,1.09183,92.0,1.09204,1.09205,1.09193,1.09202,100.66,True
'2018-10-04T21:03:00',1.09183,1.09187,1.09183,1.09186,74.62,1.09202,1.09204,1.09201,1.09203,85.36,True
'2018-10-04T21:04:00',1.09184,1.09187,1.09183,1.09186,52.16,1.09203,1.09205,1.09201,1.09205,60.22,True
'2018-10-04T21:05:00',1.09188,1.09194,1.09185,1.09189,91.99,1.09206,1.09209,1.09203,1.09205,114.96,True
'2018-10-04T21:06:00',1.09189,1.09194,1.09185,1.09192,91.24,1.09205,1.09208,1.09203,1.09208,147.18,False
'2018-10-04T21:07:00',1.09193,1.09198,1.09185,1.09191,88.13,1.09207,1.09209,1.09203,1.09208,127.89,False
'2018-10-04T21:08:00',1.09192,1.09192,1.09185,1.09187,55.76,1.09206,1.09206,1.09202,1.09204,71.75,True
'2018-10-04T21:09:00',1.09187,1.09189,1.09185,1.09188,48.37,1.09204,1.09206,1.09202,1.09204,83.64,True
'2018-10-04T21:10:00',1.09188,1.09207,1.09187,1.09205,73.43,1.09204,1.09226,1.09204,1.09224,98.2,False
'2018-10-04T21:11:00',1.09205,1.09205,1.092,1.09202,43.0,1.09224,1.09226,1.09222,1.09223,61.84,False
'2018-10-04T21:12:00',1.09202,1.09213,1.092,1.092,71.87,1.09223,1.09235,1.09222,1.09222,105.86,True
'2018-10-04T21:13:00',1.09198,1.09203,1.09198,1.09202,44.0,1.09221,1.09226,1.09221,1.09226,69.87,False
'2018-10-04T21:14:00',1.09202,1.09202,1.09196,1.09198,49.27,1.09226,1.09226,1.09221,1.09222,73.76,True
'2018-10-04T21:15:00',1.09196,1.0921,1.09196,1.09209,81.79,1.09222,1.09234,1.09222,1.09234,100.84,False
'2018-10-04T21:16:00',1.09209,1.09209,1.092,1.09204,59.32,1.09234,1.09234,1.09221,1.09227,72.92,True
'2018-10-04T21:17:00',1.09204,1.09217,1.09204,1.09213,59.36,1.09227,1.09241,1.09227,1.09235,84.79,False
'2018-10-04T21:18:00',1.09213,1.09217,1.09204,1.09206,73.62,1.09235,1.09242,1.09227,1.09231,98.79,False
'2018-10-04T21:19:00',1.09206,1.09206,1.09202,1.09204,55.09,1.09229,1.09231,1.09226,1.09227,63.79,False
'2018-10-04T21:20:00',1.09204,1.09205,1.09202,1.09203,41.86,1.09227,1.09227,1.09226,1.09226,47.51,True
'2018-10-04T21:21:00',1.09202,1.09205,1.092,1.09204,42.0,1.09224,1.09227,1.09224,1.09227,63.4,False
'2018-10-04T21:22:00',1.09204,1.09208,1.09196,1.09196,46.0,1.09227,1.09231,1.09219,1.0922,62.26,True
'2018-10-04T21:23:00',1.09199,1.09204,1.09199,1.09201,27.0,1.09221,1.09226,1.09221,1.09224,32.97,True
'2018-10-04T21:24:00',1.09202,1.09204,1.092,1.09204,27.5,1.09224,1.09227,1.09223,1.09227,32.07,False
'2018-10-04T21:25:00',1.09204,1.09206,1.092,1.09201,34.62,1.09227,1.09227,1.09223,1.09223,42.51,False
'2018-10-04T21:26:00',1.09199,1.092,1.0919,1.09191,22.79,1.09225,1.09225,1.09213,1.09214,27.77,False
'2018-10-04T21:27:00',1.09192,1.09194,1.09183,1.09186,21.12,1.09216,1.09216,1.09206,1.09208,26.37,False
'2018-10-04T21:28:00',1.09185,1.09187,1.09182,1.09185,20.0,1.09208,1.0921,1.09204,1.09207,24.45,False
'2018-10-04T21:29:00',1.09186,1.0919,1.09183,1.09184,18.0,1.09208,1.09212,1.09206,1.09207,27.99,True
'2018-10-04T21:30:00',1.09185,1.09197,1.09183,1.09185,31.87,1.09207,1.0922,1.09207,1.09211,43.19,False
'2018-10-04T21:31:00',1.09185,1.09189,1.09181,1.09181,25.39,1.09211,1.09212,1.09206,1.09206,32.66,True
'2018-10-04T21:32:00',1.0918,1.09188,1.0918,1.09187,25.6,1.09205,1.09212,1.09205,1.09212,33.92,False
'2018-10-04T21:33:00',1.09187,1.09195,1.09183,1.09184,51.12,1.09212,1.09219,1.09205,1.09209,67.22,False
'2018-10-04T21:34:00',1.09184,1.09184,1.09166,1.09167,51.88,1.09209,1.09209,1.09189,1.0919,65.45,True
'2018-10-04T21:35:00',1.09169,1.09179,1.09157,1.09168,54.66,1.0919,1.09203,1.09182,1.09193,60.32,True
'2018-10-04T21:36:00',1.09167,1.09173,1.09166,1.0917,55.24,1.09192,1.09198,1.09192,1.09196,73.03,False
'2018-10-04T21:37:00',1.0917,1.09177,1.09165,1.09167,46.77,1.09196,1.09202,1.09191,1.09193,51.19,True
'2018-10-04T21:38:00',1.09166,1.09171,1.09166,1.09171,23.04,1.09193,1.09197,1.09192,1.09197,25.67,True
'2018-10-04T21:39:00',1.09171,1.09178,1.09168,1.09178,66.58,1.09197,1.09204,1.09193,1.09204,78.0,False
'2018-10-04T21:40:00',1.09179,1.09179,1.09166,1.09166,22.84,1.09203,1.09203,1.09191,1.09191,29.39,True
'2018-10-04T21:41:00',1.09163,1.09179,1.09163,1.09178,63.16,1.0919,1.09204,1.0919,1.09204,65.56,False
'2018-10-04T21:42:00',1.09178,1.09186,1.09163,1.09164,66.45,1.09205,1.09211,1.09187,1.0919,73.26,True
'2018-10-04T21:43:00',1.09165,1.0917,1.09157,1.09166,46.75,1.0919,1.09194,1.09182,1.09192,44.82,True
'2018-10-04T21:44:00',1.09167,1.09194,1.09167,1.09193,33.47,1.0919,1.09219,1.0919,1.09218,32.2,True
'2018-10-04T21:45:00',1.09193,1.09208,1.0919,1.09203,70.83,1.09217,1.09232,1.09214,1.09226,65.69,True
'2018-10-04T21:46:00',1.09205,1.09209,1.09199,1.09206,61.98,1.09229,1.09233,1.09223,1.09231,66.34,True
'2018-10-04T21:47:00',1.09207,1.09212,1.09198,1.09209,58.89,1.09231,1.09236,1.09223,1.09233,70.27,True
'2018-10-04T21:48:00',1.0921,1.09228,1.09209,1.09226,45.13,1.09234,1.09249,1.0923,1.09249,57.57,False
'2018-10-04T21:49:00',1.09225,1.09227,1.09212,1.09212,40.25,1.09249,1.09251,1.09236,1.09238,47.44,True
'2018-10-04T21:50:00',1.09212,1.09227,1.09212,1.09227,48.17,1.09238,1.09252,1.09238,1.09252,65.85,True
'2018-10-04T21:51:00',1.09228,1.09232,1.09227,1.09229,38.0,1.09252,1.09252,1.0925,1.0925,53.26,True
'2018-10-04T21:52:00',1.09229,1.09231,1.09228,1.09231,28.0,1.09252,1.09254,1.09252,1.09254,38.57,False
'2018-10-04T21:53:00',1.09231,1.09231,1.09228,1.09229,39.25,1.09253,1.09254,1.09251,1.09253,62.76,True
'2018-10-04T21:54:00',1.09229,1.09231,1.09228,1.0923,33.51,1.09253,1.09256,1.09253,1.09255,52.27,False
'2018-10-04T21:55:00',1.0923,1.0923,1.09227,1.09228,52.09,1.09254,1.09255,1.09252,1.09254,53.96,False
'2018-10-04T21:56:00',1.09228,1.09228,1.09217,1.0922,72.37,1.09254,1.09254,1.09242,1.09243,67.45,True
'2018-10-04T21:57:00',1.09223,1.09225,1.09212,1.09224,63.24,1.09243,1.09251,1.09236,1.09249,77.55,False
'2018-10-04T21:58:00',1.09224,1.09224,1.0921,1.09213,67.47,1.09251,1.09251,1.09237,1.0924,68.14,True
'2018-10-04T21:59:00',1.09213,1.09224,1.0921,1.09216,73.16,1.0924,1.0925,1.09235,1.09241,82.74,True
'2018-10-04T22:00:00',1.09222,1.0923,1.09218,1.09225,58.93,1.09242,1.09253,1.09242,1.09251,58.2,True
'2018-10-04T22:01:00',1.09225,1.09237,1.09225,1.09229,38.8,1.09253,1.09261,1.09252,1.09254,47.54,False
'2018-10-04T22:02:00',1.09225,1.09225,1.0921,1.0921,19.29,1.09254,1.09254,1.09237,1.09237,17.85,True
'2018-10-04T22:03:00',1.09213,1.09213,1.09209,1.09211,32.96,1.09237,1.09238,1.09237,1.09237,34.49,True
'2018-10-04T22:04:00',1.09211,1.09213,1.09211,1.09213,20.11,1.09237,1.09239,1.09237,1.09237,18.37,True
'2018-10-04T22:05:00',1.09213,1.09225,1.09211,1.09213,35.87,1.09238,1.09252,1.09237,1.09238,35.29,True
'2018-10-04T22:06:00',1.09213,1.09215,1.09211,1.09214,28.66,1.0924,1.09241,1.09237,1.09238,41.48,False
'2018-10-04T22:07:00',1.09214,1.09214,1.09211,1.09214,19.48,1.09238,1.09238,1.09237,1.09238,22.9,False
'2018-10-04T22:08:00',1.09214,1.09214,1.0921,1.0921,23.34,1.09237,1.09238,1.09236,1.09238,24.34,True
'2018-10-04T22:09:00',1.0921,1.09212,1.09198,1.09211,47.91,1.09237,1.09238,1.09225,1.09237,42.87,True
'2018-10-04T22:10:00',1.09211,1.09212,1.09211,1.09212,44.69,1.09237,1.0924,1.09237,1.09237,28.74,True
'2018-10-04T22:11:00',1.09212,1.09213,1.09211,1.09212,20.52,1.09238,1.09238,1.09237,1.09238,16.0,True
'2018-10-04T22:12:00',1.09212,1.09228,1.09212,1.09228,33.27,1.0924,1.09254,1.09237,1.09253,40.23,False
'2018-10-04T22:13:00',1.09228,1.09229,1.09226,1.09226,20.94,1.09253,1.09255,1.09251,1.09251,19.11,True
'2018-10-04T22:14:00',1.09226,1.09228,1.09225,1.09228,14.23,1.09253,1.09254,1.09252,1.09252,16.34,False
'2018-10-04T22:15:00',1.09228,1.09228,1.09223,1.09225,13.99,1.09252,1.09252,1.09251,1.09252,15.78,False
'2018-10-04T22:16:00',1.09224,1.09225,1.09218,1.09218,52.23,1.0925,1.09252,1.09242,1.09243,24.24,True
'2018-10-04T22:17:00',1.09218,1.09223,1.09218,1.09219,27.96,1.09244,1.09249,1.09243,1.09243,24.24,False
'2018-10-04T22:18:00',1.09221,1.09221,1.09217,1.09217,12.84,1.09244,1.09248,1.09242,1.09242,9.99,True
'2018-10-04T22:19:00',1.09217,1.09219,1.09217,1.09219,16.98,1.09242,1.09244,1.09242,1.09244,18.09,True
'2018-10-04T22:20:00',1.09218,1.09223,1.09218,1.09222,31.1,1.09244,1.09246,1.09243,1.09245,25.06,True
'2018-10-04T22:21:00',1.09223,1.09226,1.09219,1.09223,27.75,1.09245,1.09251,1.09242,1.09244,27.36,True
'2018-10-04T22:22:00',1.09224,1.09233,1.09223,1.0923,26.07,1.09245,1.09258,1.09245,1.09255,31.79,True
'2018-10-04T22:23:00',1.0923,1.09231,1.0923,1.0923,8.11,1.09255,1.09257,1.09255,1.09256,6.99,False
'2018-10-04T22:24:00',1.0923,1.0923,1.0923,1.0923,1.87,1.09256,1.09256,1.09256,1.09256,1.5,True
'2018-10-04T22:25:00',1.0923,1.09231,1.0923,1.0923,4.74,1.09258,1.09258,1.09257,1.09257,4.62,True
'2018-10-04T22:26:00',1.09231,1.09231,1.0923,1.09231,11.98,1.09258,1.09258,1.09256,1.09258,9.5,True
'2018-10-04T22:27:00',1.0923,1.09244,1.0923,1.09234,15.72,1.09258,1.09272,1.09258,1.09263,18.14,False
'2018-10-04T22:28:00',1.09234,1.09234,1.0923,1.09233,12.97,1.0926,1.0926,1.09257,1.0926,15.73,False
'2018-10-04T22:29:00',1.09233,1.09235,1.09223,1.09223,16.22,1.0926,1.09263,1.09247,1.09247,15.6,True
'2018-10-04T22:30:00',1.09221,1.09231,1.09217,1.09231,21.98,1.09248,1.09257,1.09242,1.09256,26.51,True
'2018-10-04T22:31:00',1.0923,1.09233,1.0923,1.09232,4.73,1.09256,1.0926,1.09256,1.09259,5.11,True
'2018-10-04T22:32:00',1.09236,1.09247,1.09233,1.09245,25.71,1.09262,1.09275,1.09259,1.09273,21.71,True
'2018-10-04T22:33:00',1.09247,1.09247,1.09243,1.09247,26.34,1.09275,1.09275,1.09269,1.09274,24.09,False
'2018-10-04T22:34:00',1.09245,1.09248,1.09245,1.09246,22.31,1.09275,1.09278,1.09275,1.09275,24.87,True
'2018-10-04T22:35:00',1.09246,1.09247,1.09245,1.09246,29.29,1.09275,1.09276,1.09275,1.09276,22.93,False
'2018-10-04T22:36:00',1.09246,1.09248,1.09244,1.09244,30.43,1.09276,1.09278,1.09273,1.09273,28.17,False
'2018-10-04T22:37:00',1.09244,1.09245,1.09242,1.09244,27.91,1.09273,1.09275,1.09272,1.09272,28.78,True
'2018-10-04T22:38:00',1.09243,1.09245,1.09235,1.09244,36.71,1.09272,1.09275,1.09264,1.09274,33.87,False
'2018-10-04T22:39:00',1.09245,1.09245,1.09242,1.09244,17.36,1.09274,1.09274,1.09272,1.09273,19.07,False
'2018-10-04T22:40:00',1.09244,1.09245,1.09242,1.09243,15.16,1.09273,1.09274,1.09273,1.09274,23.21,False
'2018-10-04T22:41:00',1.09244,1.09244,1.09241,1.09242,18.26,1.09274,1.09275,1.09273,1.09273,23.67,True
'2018-10-04T22:42:00',1.09242,1.09244,1.09242,1.09244,14.2,1.09273,1.09273,1.09272,1.09272,25.27,False
'2018-10-04T22:43:00',1.09244,1.09244,1.09241,1.09242,17.67,1.09272,1.09274,1.09272,1.09272,28.35,True
'2018-10-04T22:44:00',1.09241,1.09255,1.09241,1.09254,75.8,1.09273,1.09284,1.09272,1.09284,103.06,False
'2018-10-04T22:45:00',1.09254,1.09258,1.09248,1.0925,88.13,1.09284,1.09284,1.09278,1.09281,65.51,True
'2018-10-04T22:46:00',1.0925,1.09251,1.0925,1.09251,18.61,1.09282,1.09283,1.09281,1.09283,17.2,False
'2018-10-04T22:47:00',1.09249,1.09251,1.09249,1.09251,23.67,1.09282,1.09283,1.0928,1.0928,24.92,False
'2018-10-04T22:48:00',1.09243,1.0925,1.09243,1.09249,52.24,1.09273,1.09281,1.09272,1.0928,40.61,True
'2018-10-04T22:49:00',1.09249,1.0925,1.09249,1.0925,21.53,1.0928,1.09281,1.0928,1.0928,17.2,True
'2018-10-04T22:50:00',1.09249,1.0926,1.09247,1.0925,54.69,1.09282,1.09292,1.09277,1.09285,44.87,True
'2018-10-04T22:51:00',1.09251,1.09264,1.0925,1.09251,51.2,1.09285,1.09295,1.09285,1.09285,55.96,False
'2018-10-04T22:52:00',1.09251,1.09252,1.09244,1.0925,47.77,1.09285,1.09287,1.09277,1.09286,42.19,True
'2018-10-04T22:53:00',1.09251,1.09256,1.0925,1.09252,46.48,1.09285,1.09289,1.09284,1.09286,39.57,False
'2018-10-04T22:54:00',1.09252,1.09254,1.09237,1.0925,36.78,1.09286,1.09287,1.0927,1.09285,31.63,True
'2018-10-04T22:55:00',1.09255,1.09265,1.09253,1.09256,55.18,1.09285,1.09297,1.09285,1.09293,59.82,False
'2018-10-04T22:56:00',1.09255,1.09255,1.09251,1.09255,31.72,1.09293,1.09293,1.09287,1.09289,27.18,True
'2018-10-04T22:57:00',1.09254,1.09255,1.0925,1.09254,32.01,1.09289,1.09293,1.09287,1.09292,21.75,False
'2018-10-04T22:58:00',1.0926,1.09265,1.0925,1.09253,27.15,1.09294,1.09297,1.09289,1.0929,35.26,False
'2018-10-04T22:59:00',1.09246,1.09258,1.09175,1.09175,58.77,1.09282,1.09305,1.0928,1.09305,37.94,False
'2018-10-04T23:00:00',1.09175,1.09175,1.09175,1.09175,0.0,1.09305,1.09305,1.09305,1.09305,0.0,False
'2018-10-04T23:01:00',1.09175,1.09175,1.09175,1.09175,0.0,1.09305,1.09305,1.09305,1.09305,0.0,False
'2018-10-04T23:02:00',1.09175,1.09175,1.09175,1.09175,0.0,1.09305,1.09305,1.09305,1.09305,0.0,False
'2018-10-04T23:03:00',1.09175,1.09175,1.09175,1.09175,0.0,1.09305,1.09305,1.09305,1.09305,0.0,False
'2018-10-04T23:04:00',1.09175,1.09175,1.09175,1.09175,0.0,1.09305,1.09305,1.09305,1.09305,0.0,False
'2018-10-04T23:05:00',1.09161,1.09169,1.0916,1.09169,7.5,1.0929,1.09294,1.09269,1.09269,7.5,True
'2018-10-04T23:06:00',1.09157,1.09166,1.09157,1.09166,24.92,1.09315,1.09323,1.09314,1.09322,19.0,True
'2018-10-04T23:07:00',1.09165,1.0918,1.09165,1.0918,18.11,1.09323,1.09323,1.09322,1.09322,16.0,True
'2018-10-04T23:08:00',1.0918,1.09187,1.0918,1.09187,7.74,1.09323,1.0933,1.09318,1.09318,7.74,True
'2018-10-04T23:09:00',1.09199,1.09199,1.09199,1.09199,4.74,1.09323,1.09323,1.09322,1.09322,4.74,True
'2018-10-04T23:10:00',1.0921,1.09225,1.09206,1.09225,22.92,1.09324,1.09351,1.09322,1.09325,16.74,False
'2018-10-04T23:11:00',1.09225,1.09231,1.09212,1.09212,13.58,1.09326,1.09338,1.09313,1.09319,9.74,False
'2018-10-04T23:12:00',1.09229,1.09229,1.0918,1.09183,16.48,1.09319,1.09319,1.09285,1.09285,15.37,False
'2018-10-04T23:13:00',1.09174,1.09186,1.09169,1.09174,17.0,1.09285,1.09291,1.09277,1.09277,17.5,True
'2018-10-04T23:14:00',1.09174,1.09175,1.09169,1.09175,20.0,1.09278,1.09278,1.09277,1.09278,20.0,False
'2018-10-04T23:15:00',1.0918,1.0918,1.09156,1.09156,30.24,1.09278,1.09278,1.0925,1.0925,30.11,True
'2018-10-04T23:16:00',1.09157,1.09173,1.09147,1.09166,31.01,1.09251,1.09265,1.0925,1.09265,23.0,False
'2018-10-04T23:17:00',1.09168,1.09177,1.09158,1.09171,27.09,1.09264,1.09265,1.09251,1.09251,25.5,False
'2018-10-04T23:18:00',1.09174,1.09174,1.09162,1.09162,43.22,1.09251,1.09252,1.09227,1.09238,41.0,False
'2018-10-04T23:19:00',1.09162,1.09163,1.09154,1.09154,60.0,1.09237,1.09237,1.09227,1.09227,61.47,True
'2018-10-04T23:20:00',1.09153,1.09161,1.09153,1.09156,62.5,1.09227,1.09245,1.09227,1.09227,68.77,True
'2018-10-04T23:21:00',1.09155,1.09162,1.09151,1.09154,158.0,1.09227,1.09241,1.09227,1.09239,210.46,True
'2018-10-04T23:22:00',1.09152,1.09157,1.09151,1.09156,156.5,1.09239,1.0924,1.0923,1.09239,175.21,False
'2018-10-04T23:23:00',1.09153,1.09162,1.0915,1.09157,92.5,1.09236,1.09239,1.09233,1.09233,94.5,True
'2018-10-04T23:24:00',1.09155,1.0917,1.09153,1.0917,42.25,1.09233,1.09247,1.09233,1.09247,39.0,False
'2018-10-04T23:25:00',1.09179,1.09179,1.0916,1.09169,44.5,1.09247,1.09249,1.09241,1.09246,48.5,False
'2018-10-04T23:26:00',1.09168,1.09169,1.09168,1.09168,50.0,1.09246,1.09248,1.09245,1.09246,53.0,True
'2018-10-04T23:27:00',1.09169,1.09169,1.09162,1.09169,36.0,1.09245,1.09248,1.09245,1.09247,41.75,False
'2018-10-04T23:28:00',1.09168,1.09173,1.09168,1.09169,55.0,1.09248,1.09248,1.0924,1.09243,49.5,True
'2018-10-04T23:29:00',1.09169,1.09188,1.09168,1.09185,42.0,1.09241,1.0927,1.09241,1.09268,38.12,True
'2018-10-04T23:30:00',1.09185,1.09191,1.09176,1.09182,54.0,1.0927,1.09276,1.09265,1.09275,54.0,False
'2018-10-04T23:31:00',1.09184,1.09184,1.09176,1.09177,15.0,1.09275,1.09278,1.09275,1.09275,15.0,False
'2018-10-04T23:32:00',1.09178,1.09182,1.09174,1.09177,23.5,1.09276,1.09279,1.09271,1.09273,22.5,True
'2018-10-04T23:33:00',1.09177,1.09177,1.09174,1.09176,21.0,1.09272,1.09276,1.09272,1.09275,21.0,False
'2018-10-04T23:34:00',1.09177,1.09183,1.09172,1.09175,34.0,1.09273,1.09281,1.09273,1.09275,34.25,False
'2018-10-04T23:35:00',1.09176,1.09184,1.09171,1.09183,65.0,1.09275,1.09279,1.09256,1.09259,72.62,False
'2018-10-04T23:36:00',1.09181,1.09181,1.09177,1.09177,5.0,1.09265,1.09267,1.09263,1.09263,5.0,False
'2018-10-04T23:37:00',1.09183,1.09184,1.0917,1.09175,58.0,1.09255,1.09255,1.09241,1.09248,58.5,True
'2018-10-04T23:38:00',1.09182,1.09198,1.09179,1.09191,59.12,1.09243,1.09278,1.09243,1.09271,50.0,False
'2018-10-04T23:39:00',1.09191,1.09193,1.09182,1.0919,71.37,1.09271,1.09272,1.0925,1.0926,57.5,False
'2018-10-04T23:40:00',1.09189,1.09205,1.09171,1.0919,70.02,1.0926,1.09267,1.09239,1.0925,78.46,True
'2018-10-04T23:41:00',1.09194,1.09202,1.09192,1.09196,12.68,1.09251,1.09253,1.09246,1.09253,14.63,False
'2018-10-04T23:42:00',1.09197,1.09202,1.09181,1.09182,121.21,1.09252,1.09261,1.09238,1.09238,126.63,False
'2018-10-04T23:43:00',1.09185,1.09191,1.0917,1.09175,161.91,1.09238,1.0925,1.09222,1.09232,195.65,True
'2018-10-04T23:44:00',1.09175,1.09179,1.09164,1.09179,127.13,1.09225,1.09235,1.09218,1.09233,192.52,True
'2018-10-04T23:45:00',1.09177,1.09183,1.0917,1.09183,62.54,1.09233,1.09239,1.09228,1.09231,85.54,False
'2018-10-04T23:46:00',1.09183,1.09183,1.09173,1.0918,87.11,1.09234,1.09239,1.09227,1.09237,119.83,False
'2018-10-04T23:47:00',1.09184,1.09184,1.09167,1.0917,24.38,1.09233,1.09236,1.0923,1.0923,27.32,True
'2018-10-04T23:48:00',1.09171,1.09181,1.09164,1.0917,113.61,1.09227,1.09237,1.09221,1.09231,118.54,False
'2018-10-04T23:49:00',1.09168,1.09181,1.09159,1.09166,126.19,1.0923,1.09238,1.09218,1.09224,111.25,True
'2018-10-04T23:50:00',1.09171,1.09176,1.09165,1.09173,33.97,1.09227,1.09239,1.09227,1.09239,29.93,True
'2018-10-04T23:51:00',1.09177,1.09184,1.09167,1.09174,135.24,1.09239,1.09245,1.09226,1.09238,140.1,True
'2018-10-04T23:52:00',1.09177,1.09202,1.09177,1.09191,68.3,1.09238,1.09263,1.09235,1.09253,61.35,False
'2018-10-04T23:53:00',1.09194,1.09194,1.09186,1.09187,9.3,1.09249,1.09249,1.09246,1.09248,6.75,True
'2018-10-04T23:54:00',1.09185,1.09196,1.09184,1.0919,35.25,1.09248,1.09249,1.09243,1.09244,32.32,True
'2018-10-04T23:55:00',1.09189,1.09197,1.09186,1.09188,107.71,1.09248,1.09255,1.09242,1.0925,85.87,True
'2018-10-04T23:56:00',1.09192,1.09197,1.09189,1.09193,49.8,1.0925,1.09256,1.09246,1.09253,44.96,True
'2018-10-04T23:57:00',1.09193,1.09199,1.0919,1.09195,52.65,1.09249,1.09259,1.09244,1.09256,43.74,False
'2018-10-04T23:58:00',1.09194,1.09206,1.0918,1.09189,87.66,1.09253,1.09259,1.09244,1.09251,82.94,True
'2018-10-04T23:59:00',1.09194,1.09231,1.09193,1.09228,35.15,1.09248,1.09272,1.09247,1.0927,31.89,True
'2018-10-05T00:00:00',1.09223,1.09258,1.09217,1.09258,76.62,1.09269,1.09296,1.09255,1.09293,65.45,True
'2018-10-05T00:01:00',1.09259,1.09277,1.09259,1.09274,44.25,1.09293,1.09312,1.09293,1.09305,45.9,False
'2018-10-05T00:02:00',1.09273,1.0928,1.09254,1.0926,21.0,1.0931,1.0931,1.09289,1.09292,23.25,True
'2018-10-05T00:03:00',1.09258,1.09265,1.09258,1.09264,15.0,1.09295,1.09297,1.09289,1.09292,14.25,False
'2018-10-05T00:04:00',1.09261,1.09263,1.09258,1.0926,12.0,1.09292,1.09297,1.09288,1.09289,15.0,True
'2018-10-05T00:05:00',1.09256,1.09264,1.09255,1.0926,15.0,1.09291,1.09294,1.09285,1.09292,12.94,True
'2018-10-05T00:06:00',1.09258,1.09262,1.09257,1.09261,23.0,1.09296,1.09296,1.0929,1.09291,19.0,True
'2018-10-05T00:07:00',1.09262,1.09263,1.09257,1.09263,11.5,1.0929,1.09296,1.09287,1.09292,11.5,False
'2018-10-05T00:08:00',1.09261,1.09263,1.09246,1.09247,19.5,1.09295,1.09295,1.09275,1.09275,20.0,True
'2018-10-05T00:09:00',1.09245,1.09249,1.09243,1.09249,13.0,1.09278,1.0928,1.09274,1.09276,13.0,False
'2018-10-05T00:10:00',1.09246,1.09254,1.09243,1.09245,32.86,1.09279,1.09288,1.09272,1.0928,33.0,True
'2018-10-05T00:11:00',1.09249,1.09251,1.09246,1.09248,15.5,1.09277,1.09282,1.09276,1.09277,16.0,True
'2018-10-05T00:12:00',1.09245,1.09251,1.09243,1.0925,23.0,1.09276,1.09281,1.09272,1.09275,24.5,False
'2018-10-05T00:13:00',1.09247,1.09249,1.09241,1.09241,15.0,1.09278,1.09278,1.09269,1.09269,18.31,True
'2018-10-05T00:14:00',1.09239,1.09242,1.09239,1.09241,8.5,1.09268,1.09273,1.09268,1.0927,8.38,True
'2018-10-05T00:15:00',1.09243,1.09255,1.09242,1.09255,9.0,1.09268,1.09289,1.09268,1.09287,11.06,True
'2018-10-05T00:16:00',1.09255,1.09257,1.09255,1.09257,5.88,1.09287,1.09288,1.09287,1.09288,5.0,True
'2018-10-05T00:17:00',1.09257,1.09265,1.09254,1.09265,16.25,1.0929,1.0929,1.09281,1.09288,17.17,False
'2018-10-05T00:18:00',1.09262,1.09262,1.09248,1.09261,20.37,1.09288,1.09291,1.09277,1.09286,22.47,False
'2018-10-05T00:19:00',1.09258,1.09258,1.09235,1.09235,51.49,1.09285,1.09286,1.09262,1.09263,51.47,True
'2018-10-05T00:20:00',1.09235,1.09239,1.09233,1.09238,44.53,1.09266,1.0927,1.09262,1.09266,42.38,False
'2018-10-05T00:21:00',1.09238,1.0924,1.09236,1.09238,23.56,1.09263,1.0927,1.09263,1.09265,20.69,True
'2018-10-05T00:22:00',1.09236,1.09252,1.09236,1.09249,29.48,1.09267,1.09279,1.09266,1.09279,31.29,False
'2018-10-05T00:23:00',1.0925,1.09253,1.0924,1.09248,39.37,1.09277,1.0928,1.0927,1.09275,50.6,True
'2018-10-05T00:24:00',1.09248,1.0926,1.09236,1.09259,43.68,1.09277,1.09286,1.09265,1.09284,42.72,False
'2018-10-05T00:25:00',1.0926,1.0926,1.09243,1.09244,31.8,1.09283,1.09285,1.09271,1.09274,31.44,True
'2018-10-05T00:26:00',1.09247,1.09249,1.09243,1.09249,29.5,1.09272,1.0928,1.09272,1.09278,32.18,True
'2018-10-05T00:27:00',1.09249,1.09253,1.09247,1.09253,7.87,1.09278,1.09284,1.09278,1.09281,9.25,True
'2018-10-05T00:28:00',1.09254,1.0926,1.09249,1.0926,29.06,1.09279,1.09288,1.09274,1.09283,35.86,False
'2018-10-05T00:29:00',1.09259,1.09267,1.09243,1.09244,64.84,1.09286,1.09292,1.09272,1.09273,60.87,False
'2018-10-05T00:30:00',1.09243,1.09245,1.09213,1.09225,84.37,1.09273,1.09277,1.09245,1.09256,79.85,False
'2018-10-05T00:31:00',1.09227,1.09227,1.0921,1.09225,89.41,1.09253,1.09258,1.09239,1.09248,81.31,False
'2018-10-05T00:32:00',1.09221,1.09221,1.0921,1.09216,21.43,1.09246,1.09249,1.09237,1.0924,21.37,True
'2018-10-05T00:33:00',1.09214,1.09228,1.09214,1.09228,13.93,1.09239,1.09251,1.09239,1.09251,12.25,True
'2018-10-05T00:34:00',1.09228,1.09231,1.09227,1.09228,6.5,1.09256,1.09259,1.09256,1.09256,8.18,True
'2018-10-05T00:35:00',1.09231,1.09231,1.09229,1.09231,10.0,1.09256,1.09259,1.09254,1.09258,12.62,False
'2018-10-05T00:36:00',1.0923,1.09231,1.09214,1.09214,20.75,1.09258,1.09258,1.09244,1.09246,22.19,True
'2018-10-05T00:37:00',1.09216,1.09228,1.09214,1.09222,42.75,1.09246,1.0925,1.09238,1.09249,53.17,False
'2018-10-05T00:38:00',1.09224,1.09231,1.09215,1.0922,61.0,1.09248,1.09251,1.09244,1.09248,83.49,True
'2018-10-05T00:39:00',1.09221,1.09245,1.09218,1.0923,85.94,1.09248,1.09272,1.09244,1.0926,101.55,True
'2018-10-05T00:40:00',1.0923,1.09235,1.09224,1.09235,37.0,1.0926,1.0926,1.09253,1.09257,49.29,False
'2018-10-05T00:41:00',1.09235,1.09244,1.09215,1.09215,55.75,1.09258,1.09272,1.09243,1.09243,69.82,True
'2018-10-05T00:42:00',1.09214,1.09219,1.09213,1.09215,27.56,1.09243,1.09248,1.09242,1.09247,26.92,True
'2018-10-05T00:43:00',1.09216,1.09239,1.09215,1.09228,39.25,1.09247,1.09267,1.09247,1.09257,48.36,True
'2018-10-05T00:44:00',1.09229,1.09231,1.09228,1.09229,20.0,1.09257,1.0926,1.09257,1.09259,22.55,True
'2018-10-05T00:45:00',1.09229,1.09231,1.09228,1.09231,22.25,1.09259,1.09261,1.09258,1.09258,36.24,True
'2018-10-05T00:46:00',1.09231,1.09234,1.09229,1.0923,22.0,1.09258,1.09261,1.09258,1.0926,30.49,True
'2018-10-05T00:47:00',1.0923,1.09235,1.09229,1.09231,17.5,1.0926,1.0926,1.09257,1.09259,32.64,False
'2018-10-05T00:48:00',1.09231,1.09233,1.09231,1.09231,14.5,1.09259,1.0926,1.09257,1.09257,15.81,False
'2018-10-05T00:49:00',1.09228,1.09231,1.09228,1.09229,20.5,1.09257,1.09259,1.09257,1.09257,24.68,False
'2018-10-05T00:50:00',1.09229,1.09231,1.09229,1.09229,7.75,1.09257,1.09257,1.09257,1.09257,6.56,True
'2018-10-05T00:51:00',1.09231,1.09232,1.09228,1.09231,14.0,1.09257,1.09259,1.09257,1.09257,18.07,False
'2018-10-05T00:52:00',1.0923,1.09238,1.09226,1.09226,29.24,1.09258,1.09261,1.09254,1.09254,34.23,True
'2018-10-05T00:53:00',1.09226,1.09236,1.09226,1.09234,23.5,1.09253,1.0926,1.09252,1.0926,23.0,False
'2018-10-05T00:54:00',1.09234,1.09235,1.0923,1.09234,22.0,1.09259,1.09259,1.09255,1.09256,23.81,True
'2018-10-05T00:55:00',1.09234,1.09237,1.09232,1.09235,18.19,1.09258,1.0926,1.09257,1.09259,15.5,False
'2018-10-05T00:56:00',1.09232,1.09235,1.09232,1.09234,14.69,1.09259,1.09259,1.09256,1.09256,18.27,True
'2018-10-05T00:57:00',1.09234,1.09239,1.09233,1.09236,20.0,1.09257,1.09262,1.09256,1.0926,26.19,False
'2018-10-05T00:58:00',1.09237,1.09245,1.09234,1.09234,45.02,1.09261,1.09271,1.09261,1.09263,48.54,True
'2018-10-05T00:59:00',1.09233,1.09243,1.09232,1.09237,37.44,1.09261,1.09269,1.09261,1.09268,36.79,False
'2018-10-05T01:00:00',1.09237,1.09237,1.09215,1.09232,58.7,1.09265,1.09265,1.09243,1.09259,55.2,False
'2018-10-05T01:01:00',1.09232,1.09232,1.09211,1.09231,61.11,1.09258,1.09259,1.0924,1.09258,66.25,False
'2018-10-05T01:02:00',1.09233,1.09233,1.0923,1.0923,28.0,1.09257,1.09259,1.09254,1.09255,45.12,True
'2018-10-05T01:03:00',1.0923,1.09239,1.0923,1.09235,23.5,1.09255,1.09263,1.09254,1.09259,33.55,True
'2018-10-05T01:04:00',1.09232,1.09238,1.09229,1.09235,35.8,1.09259,1.09262,1.09247,1.09262,48.48,True
'2018-10-05T01:05:00',1.09235,1.09248,1.09229,1.09243,72.86,1.09262,1.09274,1.09247,1.0927,103.92,True
'2018-10-05T01:06:00',1.09244,1.09253,1.09243,1.09249,40.5,1.09272,1.0928,1.09266,1.09272,53.3,False
'2018-10-05T01:07:00',1.09247,1.09247,1.0924,1.09245,27.5,1.09272,1.09272,1.09264,1.09269,36.05,False
'2018-10-05T01:08:00',1.09244,1.09248,1.09239,1.09239,12.0,1.09269,1.09269,1.09266,1.09266,17.61,False
'2018-10-05T01:09:00',1.09241,1.09241,1.09227,1.09228,18.74,1.09265,1.09265,1.09253,1.09255,28.79,True
'2018-10-05T01:10:00',1.0923,1.09241,1.0923,1.09238,38.17,1.09258,1.09266,1.09258,1.09263,48.48,False
'2018-10-05T01:11:00',1.09234,1.0924,1.09227,1.0923,51.73,1.09262,1.09265,1.09253,1.09255,62.95,True
'2018-10-05T01:12:00',1.09232,1.09238,1.09232,1.09238,14.24,1.09255,1.09261,1.09255,1.09261,17.55,False
'2018-10-05T01:13:00',1.09238,1.09243,1.0923,1.0923,23.69,1.09261,1.09267,1.09254,1.0926,31.36,True
'2018-10-05T01:14:00',1.09232,1.09235,1.09228,1.09233,24.37,1.0926,1.0926,1.09253,1.0926,32.81,False
'2018-10-05T01:15:00',1.09234,1.09235,1.09233,1.09233,3.12,1.09259,1.09261,1.09258,1.09258,4.14,False
'2018-10-05T01:16:00',1.09233,1.09233,1.09227,1.0923,27.83,1.09258,1.09258,1.09252,1.09255,33.94,False
'2018-10-05T01:17:00',1.0923,1.09232,1.09226,1.09227,30.85,1.09255,1.09255,1.0925,1.09251,30.71,True
'2018-10-05T01:18:00',1.09225,1.09233,1.09225,1.09229,26.96,1.0925,1.09257,1.0925,1.09252,30.08,False
'2018-10-05T01:19:00',1.09229,1.0923,1.0922,1.09227,18.25,1.09252,1.09253,1.09243,1.09249,24.59,True
'2018-10-05T01:20:00',1.09227,1.09233,1.09227,1.09233,8.87,1.09249,1.09256,1.09249,1.09256,11.2,False
'2018-10-05T01:21:00',1.09232,1.09234,1.0923,1.09233,17.24,1.09255,1.09258,1.09254,1.09256,19.32,False
'2018-10-05T01:22:00',1.09231,1.09231,1.09225,1.09225,11.62,1.09254,1.09254,1.09248,1.09248,17.28,False
'2018-10-05T01:23:00',1.09223,1.09231,1.09219,1.09222,30.84,1.09246,1.09255,1.09245,1.09245,37.68,True
'2018-10-05T01:24:00',1.09222,1.09226,1.0922,1.09225,11.23,1.09245,1.0925,1.09245,1.0925,16.04,True
'2018-10-05T01:25:00',1.09224,1.09231,1.09221,1.09231,61.77,1.09247,1.09255,1.0924,1.09255,70.69,True
'2018-10-05T01:26:00',1.09233,1.09234,1.09229,1.09233,27.31,1.09257,1.09257,1.09252,1.09256,32.54,False
'2018-10-05T01:27:00',1.09233,1.09233,1.09228,1.09231,26.68,1.09256,1.09256,1.09251,1.09254,28.56,False
'2018-10-05T01:28:00',1.09231,1.09232,1.0923,1.0923,13.49,1.09255,1.09255,1.09252,1.09254,10.24,True
'2018-10-05T01:29:00',1.0923,1.0923,1.0923,1.0923,23.09,1.09254,1.09256,1.09254,1.09255,18.93,False
'2018-10-05T01:30:00',1.09231,1.09231,1.0923,1.0923,18.75,1.09253,1.09254,1.09253,1.09254,19.93,True
'2018-10-05T01:31:00',1.0923,1.09231,1.0923,1.09231,26.46,1.09254,1.09254,1.09251,1.09254,22.22,False
'2018-10-05T01:32:00',1.09231,1.09237,1.09227,1.09227,45.32,1.09254,1.09257,1.0925,1.09252,40.36,False
'2018-10-05T01:33:00',1.0923,1.0923,1.09221,1.09221,13.36,1.09251,1.09252,1.09246,1.09246,11.68,True
'2018-10-05T01:34:00',1.09224,1.09225,1.09219,1.09225,13.49,1.09247,1.09247,1.09243,1.09247,18.35,False
'2018-10-05T01:35:00',1.09225,1.09225,1.09223,1.09225,6.5,1.09247,1.09248,1.09246,1.09246,7.36,True
'2018-10-05T01:36:00',1.09223,1.09233,1.09218,1.09233,28.84,1.09244,1.09255,1.09241,1.09254,30.77,True
'2018-10-05T01:37:00',1.09233,1.09239,1.09229,1.09234,58.93,1.09256,1.09262,1.09255,1.09257,59.68,False
'2018-10-05T01:38:00',1.09232,1.09233,1.09224,1.09232,31.85,1.09257,1.09259,1.09248,1.09258,38.2,True
'2018-10-05T01:39:00',1.09232,1.09235,1.09232,1.09235,11.5,1.09258,1.0926,1.09258,1.09258,13.44,False
'2018-10-05T01:40:00',1.09235,1.09235,1.09225,1.09225,33.71,1.09258,1.09258,1.09248,1.09248,37.76,True
'2018-10-05T01:41:00',1.09225,1.09233,1.09225,1.09232,12.11,1.09251,1.09256,1.09251,1.09256,11.17,False
'2018-10-05T01:42:00',1.09231,1.09233,1.0922,1.09221,27.97,1.09258,1.09258,1.09244,1.09244,27.82,False
'2018-10-05T01:43:00',1.09221,1.09221,1.09218,1.09219,18.11,1.09245,1.09246,1.09241,1.09242,26.34,False
'2018-10-05T01:44:00',1.09219,1.09219,1.09208,1.0921,29.34,1.09242,1.09242,1.09231,1.09233,38.65,False
'2018-10-05T01:45:00',1.09212,1.09212,1.09201,1.09206,25.58,1.09233,1.09233,1.09225,1.09231,31.79,True
'2018-10-05T01:46:00',1.09206,1.0921,1.09206,1.09209,13.72,1.09231,1.09234,1.09231,1.09234,16.6,True
'2018-10-05T01:47:00',1.0921,1.09217,1.0921,1.09213,34.7,1.09233,1.0924,1.09233,1.09235,39.62,False
'2018-10-05T01:48:00',1.09213,1.09214,1.09208,1.09211,28.09,1.09237,1.09237,1.09231,1.09234,41.27,False
'2018-10-05T01:49:00',1.09209,1.09209,1.09209,1.09209,11.71,1.09232,1.09232,1.09232,1.09232,14.05,True
'2018-10-05T01:50:00',1.09208,1.0921,1.09207,1.09209,12.23,1.09233,1.09233,1.09233,1.09233,17.65,False
'2018-10-05T01:51:00',1.09209,1.09209,1.09209,1.09209,6.19,1.09232,1.09233,1.0923,1.09232,8.11,False
'2018-10-05T01:52:00',1.09209,1.09213,1.09202,1.09203,32.3,1.09234,1.09238,1.09224,1.09225,40.37,True
'2018-10-05T01:53:00',1.09202,1.09219,1.09202,1.09218,101.67,1.09225,1.09241,1.09225,1.09235,91.79,True
'2018-10-05T01:54:00',1.09218,1.09258,1.0921,1.09255,202.84,1.09237,1.09282,1.0923,1.09279,206.38,False
'2018-10-05T01:55:00',1.09255,1.09265,1.09233,1.09233,80.02,1.09279,1.09282,1.09259,1.09259,98.04,True
'2018-10-05T01:56:00',1.09234,1.09236,1.09232,1.09235,48.19,1.0926,1.09262,1.09255,1.09259,54.55,True
'2018-10-05T01:57:00',1.09235,1.09247,1.09232,1.09236,68.32,1.0926,1.09271,1.09259,1.0926,77.95,True
'2018-10-05T01:58:00',1.09236,1.09253,1.09232,1.09251,80.09,1.09261,1.09275,1.09255,1.09275,80.48,False
'2018-10-05T01:59:00',1.09251,1.09259,1.09248,1.09249,50.64,1.09275,1.09278,1.09271,1.09276,57.86,False
'2018-10-05T02:00:00',1.09249,1.09254,1.09233,1.09248,93.07,1.09276,1.09277,1.09259,1.09272,84.14,False
'2018-10-05T02:01:00',1.09248,1.09249,1.09222,1.09231,128.85,1.09272,1.09272,1.09246,1.09253,127.53,True
'2018-10-05T02:02:00',1.09232,1.09245,1.09225,1.09239,80.33,1.09253,1.09264,1.09249,1.09261,67.34,False
'2018-10-05T02:03:00',1.09239,1.0925,1.09223,1.09225,39.3,1.09261,1.09267,1.09247,1.09247,32.25,False
'2018-10-05T02:04:00',1.09226,1.09231,1.0921,1.0921,41.91,1.09247,1.09252,1.09234,1.09234,42.66,True
'2018-10-05T02:05:00',1.09212,1.0924,1.09206,1.0924,89.18,1.09235,1.09261,1.09228,1.09257,82.58,False
'2018-10-05T02:06:00',1.09237,1.09242,1.09233,1.09236,52.7,1.09257,1.09265,1.09255,1.09257,53.42,False
'2018-10-05T02:07:00',1.09237,1.09245,1.09228,1.09229,43.27,1.09257,1.09267,1.09249,1.09253,37.71,True
'2018-10-05T02:08:00',1.09231,1.09235,1.09218,1.09231,100.57,1.09254,1.09254,1.09242,1.09253,102.26,False
'2018-10-05T02:09:00',1.09231,1.09231,1.09219,1.09221,78.24,1.09251,1.09254,1.09241,1.09244,77.03,False
'2018-10-05T02:10:00',1.09219,1.09229,1.09192,1.09214,150.4,1.09241,1.09251,1.09212,1.09237,162.24,False
'2018-10-05T02:11:00',1.09221,1.09222,1.09205,1.09214,51.52,1.09239,1.09242,1.09226,1.09236,55.15,True
'2018-10-05T02:12:00',1.09215,1.09229,1.09212,1.09228,60.73,1.09237,1.0925,1.09233,1.09246,62.03,False
'2018-10-05T02:13:00',1.0923,1.0923,1.09205,1.09221,74.21,1.09247,1.09247,1.09227,1.09239,78.0,True
'2018-10-05T02:14:00',1.09219,1.0925,1.09219,1.09243,108.99,1.0924,1.09273,1.09239,1.09266,112.04,True
'2018-10-05T02:15:00',1.09238,1.09258,1.09238,1.09246,47.78,1.09263,1.09279,1.0926,1.09268,55.36,False
'2018-10-05T02:16:00',1.09246,1.09248,1.09243,1.09246,106.07,1.09268,1.09268,1.09264,1.09267,114.0,False
'2018-10-05T02:17:00',1.09246,1.09248,1.09235,1.09246,56.66,1.09267,1.09269,1.09256,1.09266,53.1,False
'2018-10-05T02:18:00',1.09247,1.09252,1.09243,1.09244,94.94,1.09266,1.09271,1.09266,1.09266,104.76,False
'2018-10-05T02:19:00',1.09248,1.09248,1.09226,1.09236,145.22,1.09269,1.09269,1.09248,1.09258,144.85,True
'2018-10-05T02:20:00',1.09238,1.09254,1.09237,1.09251,67.75,1.09258,1.09272,1.09258,1.09271,69.27,False
'2018-10-05T02:21:00',1.09251,1.09252,1.09244,1.09247,92.11,1.09271,1.09273,1.09266,1.09269,123.61,False
'2018-10-05T02:22:00',1.09247,1.09259,1.09242,1.09242,66.05,1.09269,1.09272,1.09263,1.09263,64.26,True
'2018-10-05T02:23:00',1.09242,1.09255,1.09242,1.09246,70.0,1.09262,1.09271,1.09262,1.09267,66.9,False
'2018-10-05T02:24:00',1.09247,1.0925,1.09206,1.09208,51.15,1.09267,1.09268,1.09228,1.09231,56.31,True
'2018-10-05T02:25:00',1.0921,1.0922,1.0921,1.0921,92.27,1.09232,1.09242,1.09231,1.09232,99.62,False
'2018-10-05T02:26:00',1.0921,1.0921,1.09194,1.09205,56.59,1.09232,1.09232,1.09214,1.09226,62.73,False
'2018-10-05T02:27:00',1.09205,1.0921,1.09201,1.09202,81.32,1.09226,1.09231,1.09221,1.09223,103.31,True
'2018-10-05T02:28:00',1.09202,1.09203,1.092,1.09202,43.42,1.09222,1.09226,1.09221,1.09224,46.06,True
'2018-10-05T02:29:00',1.09202,1.09219,1.09201,1.09216,68.25,1.09224,1.09241,1.09223,1.09239,72.28,False
'2018-10-05T02:30:00',1.09216,1.09219,1.09202,1.09207,65.78,1.09239,1.09242,1.09226,1.0923,67.76,True
'2018-10-05T02:31:00',1.09206,1.09211,1.09194,1.09211,90.45,1.09229,1.09232,1.09217,1.09232,83.71,False
'2018-10-05T02:32:00',1.09209,1.09211,1.09201,1.09201,80.48,1.09232,1.09234,1.09224,1.09224,68.02,True
'2018-10-05T02:33:00',1.09203,1.09209,1.09199,1.09205,104.0,1.09225,1.09231,1.09221,1.09228,104.86,False
'2018-10-05T02:34:00',1.09205,1.09209,1.09197,1.09205,93.72,1.09228,1.09232,1.0922,1.09227,94.84,False
'2018-10-05T02:35:00',1.09205,1.09205,1.09189,1.09189,64.24,1.09228,1.09228,1.09212,1.09212,82.25,True
'2018-10-05T02:36:00',1.09189,1.09196,1.09187,1.09196,93.2,1.09212,1.09219,1.0921,1.09219,86.47,True
'2018-10-05T02:37:00',1.09196,1.09211,1.09196,1.092,82.17,1.09221,1.09233,1.09217,1.09221,102.57,False
'2018-10-05T02:38:00',1.092,1.092,1.09179,1.09179,103.82,1.0922,1.0922,1.09201,1.09201,111.35,True
'2018-10-05T02:39:00',1.09182,1.09191,1.09178,1.0919,68.08,1.09202,1.09212,1.09199,1.09212,63.19,True
'2018-10-05T02:40:00',1.09189,1.09201,1.09189,1.09197,63.9,1.0921,1.09222,1.0921,1.0922,53.34,True
'2018-10-05T02:41:00',1.09197,1.092,1.09195,1.092,54.13,1.0922,1.09222,1.09216,1.09222,63.59,False
'2018-10-05T02:42:00',1.09198,1.09201,1.09193,1.09198,78.63,1.09219,1.09222,1.09214,1.09222,95.48,False
'2018-10-05T02:43:00',1.09198,1.09201,1.09191,1.09193,53.01,1.09221,1.09221,1.09213,1.09213,72.34,False
'2018-10-05T02:44:00',1.09194,1.09197,1.09181,1.09181,61.23,1.09213,1.09217,1.09202,1.09202,75.54,True
'2018-10-05T02:45:00',1.0918,1.09188,1.0918,1.09184,48.92,1.09202,1.09209,1.09199,1.09204,54.47,True
'2018-10-05T02:46:00',1.09186,1.09188,1.09185,1.09186,46.32,1.09204,1.09208,1.09204,1.09206,37.1,True
'2018-10-05T02:47:00',1.09187,1.09187,1.09183,1.09186,29.21,1.09206,1.09209,1.09205,1.09209,25.86,True
'2018-10-05T02:48:00',1.09186,1.09187,1.09184,1.09187,35.67,1.09209,1.0921,1.09207,1.09208,39.37,False
'2018-10-05T02:49:00',1.09186,1.09187,1.09184,1.09185,25.35,1.09208,1.09208,1.09205,1.09206,29.57,False
'2018-10-05T02:50:00',1.09185,1.09188,1.09171,1.09185,56.27,1.09206,1.09209,1.09193,1.09206,49.55,False
'2018-10-05T02:51:00',1.09185,1.09185,1.09175,1.09175,56.06,1.09206,1.09206,1.09199,1.09199,62.09,False
'2018-10-05T02:52:00',1.09175,1.09175,1.09165,1.09168,59.72,1.09198,1.09198,1.09186,1.09191,56.17,False
'2018-10-05T02:53:00',1.09168,1.0917,1.09163,1.09166,77.92,1.09189,1.09191,1.09184,1.0919,66.6,True
'2018-10-05T02:54:00',1.09166,1.09171,1.09161,1.09169,146.58,1.09189,1.09194,1.09182,1.09192,144.82,False
'2018-10-05T02:55:00',1.09167,1.09171,1.09166,1.09166,75.19,1.0919,1.09193,1.09189,1.09189,58.62,False
'2018-10-05T02:56:00',1.09166,1.0917,1.09163,1.09163,86.58,1.09189,1.09193,1.09185,1.09185,69.06,False
'2018-10-05T02:57:00',1.09164,1.09173,1.0915,1.09161,164.63,1.09185,1.09194,1.09172,1.09183,142.12,False
'2018-10-05T02:58:00',1.09161,1.09161,1.0912,1.09127,205.88,1.09183,1.09183,1.09143,1.09151,199.03,False
'2018-10-05T02:59:00',1.09129,1.09132,1.09099,1.091,210.36,1.09151,1.09154,1.09121,1.09124,226.83,True
'2018-10-05T03:00:00',1.091,1.09121,1.091,1.09121,222.51,1.09122,1.09143,1.09122,1.09142,208.09,False
'2018-10-05T03:01:00',1.0912,1.09125,1.09106,1.09108,147.09,1.09142,1.09146,1.09123,1.09129,160.99,False
'2018-10-05T03:02:00',1.09108,1.09118,1.0908,1.09097,116.64,1.09129,1.09139,1.09099,1.09115,155.25,True
'2018-10-05T03:03:00',1.09097,1.09122,1.09094,1.09115,97.41,1.09115,1.09144,1.09111,1.09137,135.07,True
'2018-10-05T03:04:00',1.09116,1.09132,1.09116,1.09123,79.88,1.09139,1.09154,1.09139,1.09145,91.41,True
'2018-10-05T03:05:00',1.09123,1.09128,1.09119,1.09124,131.67,1.09145,1.09149,1.09141,1.09144,129.66,True
'2018-10-05T03:06:00',1.09124,1.09128,1.09114,1.09125,78.08,1.09146,1.09151,1.09136,1.09144,76.41,True
'2018-10-05T03:07:00',1.09125,1.09138,1.09124,1.09137,78.93,1.09147,1.0916,1.09146,1.09157,99.38,True
'2018-10-05T03:08:00',1.09137,1.09148,1.09134,1.09137,110.59,1.09157,1.09169,1.09155,1.09159,121.52,False
'2018-10-05T03:09:00',1.0914,1.09143,1.09121,1.09121,83.95,1.09159,1.09164,1.09142,1.09142,103.27,False
'2018-10-05T03:10:00',1.09123,1.09126,1.09101,1.09101,86.86,1.09142,1.09146,1.09123,1.09123,136.78,True
'2018-10-05T03:11:00',1.09101,1.09112,1.09101,1.09109,80.47,1.09124,1.0913,1.09123,1.09127,88.02,True
'2018-10-05T03:12:00',1.09108,1.0911,1.09104,1.09109,69.59,1.09127,1.09131,1.09124,1.0913,72.31,True
'2018-10-05T03:13:00',1.09109,1.09127,1.09108,1.09126,82.12,1.09131,1.09147,1.09128,1.09147,96.73,True
'2018-10-05T03:14:00',1.09127,1.09136,1.09126,1.09127,76.25,1.09148,1.09156,1.09143,1.09149,78.53,True
'2018-10-05T03:15:00',1.09127,1.09137,1.09127,1.09137,38.93,1.09149,1.09159,1.09149,1.09159,44.16,True
'2018-10-05T03:16:00',1.09139,1.09155,1.09137,1.09153,101.41,1.09159,1.09178,1.09158,1.09178,97.47,False
'2018-10-05T03:17:00',1.09153,1.09158,1.09144,1.09144,111.43,1.09175,1.09177,1.09163,1.09166,84.67,True
'2018-10-05T03:18:00',1.09144,1.09155,1.0914,1.09153,157.31,1.09164,1.09176,1.09161,1.09176,106.02,False
'2018-10-05T03:19:00',1.09155,1.09169,1.0915,1.09153,122.7,1.09176,1.09192,1.09174,1.09176,102.63,False
'2018-10-05T03:20:00',1.09154,1.09163,1.09147,1.0915,84.92,1.09176,1.09183,1.09169,1.09172,79.38,True
'2018-10-05T03:21:00',1.09149,1.09157,1.09149,1.09153,59.25,1.09172,1.0918,1.09172,1.09174,51.95,False
'2018-10-05T03:22:00',1.09153,1.09156,1.09142,1.09143,86.15,1.09174,1.09178,1.09165,1.09165,92.5,False
'2018-10-05T03:23:00',1.09145,1.09146,1.09136,1.09136,71.18,1.09167,1.09168,1.09156,1.09156,73.31,True
'2018-10-05T03:24:00',1.09136,1.09147,1.09136,1.09137,90.67,1.09157,1.09171,1.09157,1.09161,90.15,False
'2018-10-05T03:25:00',1.09138,1.0914,1.09132,1.09136,55.79,1.0916,1.09162,1.09153,1.09156,53.51,True
'2018-10-05T03:26:00',1.09136,1.09141,1.09135,1.09141,66.63,1.09159,1.09165,1.09157,1.09165,70.65,True
'2018-10-05T03:27:00',1.09141,1.09159,1.09139,1.09148,28.73,1.09165,1.09183,1.09163,1.0917,29.46,False
'2018-10-05T03:28:00',1.09148,1.09149,1.09133,1.09146,72.06,1.09171,1.09172,1.09159,1.09171,77.07,False
'2018-10-05T03:29:00',1.09146,1.09151,1.09035,1.09035,144.1,1.09171,1.09175,1.09105,1.09109,137.22,True
'2018-10-05T03:30:00',1.09039,1.09178,1.09039,1.09143,179.55,1.09113,1.09211,1.09109,1.09169,172.6,True
'2018-10-05T03:31:00',1.09143,1.09168,1.09138,1.09168,53.38,1.09169,1.09193,1.09167,1.09193,61.8,True
'2018-10-05T03:32:00',1.09167,1.0921,1.09167,1.09203,128.02,1.09192,1.09233,1.0919,1.09226,118.05,True
'2018-10-05T03:33:00',1.09201,1.09236,1.0919,1.09212,152.83,1.09226,1.09248,1.09212,1.09228,137.28,False
'2018-10-05T03:34:00',1.09211,1.09244,1.09196,1.09198,209.98,1.09228,1.09258,1.09215,1.09218,158.2,True
'2018-10-05T03:35:00',1.09197,1.09211,1.0919,1.09211,84.33,1.09218,1.09231,1.09211,1.09231,61.49,False
'2018-10-05T03:36:00',1.09211,1.09214,1.09198,1.09201,67.0,1.09233,1.09234,1.09217,1.09219,47.87,True
'2018-10-05T03:37:00',1.092,1.09248,1.09199,1.09233,167.96,1.09218,1.09268,1.09217,1.09252,138.55,False
'2018-10-05T03:38:00',1.09235,1.09235,1.09213,1.09217,91.91,1.09252,1.09253,1.09234,1.0924,91.92,True
'2018-10-05T03:39:00',1.09217,1.0923,1.09215,1.09226,70.9,1.0924,1.09252,1.09237,1.09249,89.95,False
'2018-10-05T03:40:00',1.09225,1.09229,1.09205,1.09205,92.04,1.0925,1.09252,1.09227,1.09228,94.02,True
'2018-10-05T03:41:00',1.09205,1.09208,1.09186,1.09208,108.22,1.09228,1.09231,1.09211,1.09231,116.85,True
'2018-10-05T03:42:00',1.09208,1.09222,1.09208,1.09217,101.06,1.09231,1.09244,1.09231,1.09239,96.55,True
'2018-10-05T03:43:00',1.09214,1.09241,1.09201,1.09241,129.11,1.09239,1.09261,1.09222,1.09261,129.24,False
'2018-10-05T03:44:00',1.09242,1.09249,1.09216,1.09235,90.34,1.09264,1.09272,1.09231,1.09253,83.71,True
'2018-10-05T03:45:00',1.09236,1.09254,1.09236,1.09246,95.33,1.09253,1.09277,1.09253,1.09269,94.17,False
'2018-10-05T03:46:00',1.09246,1.09246,1.09238,1.09246,102.85,1.09267,1.09269,1.09261,1.09269,80.64,True
'2018-10-05T03:47:00',1.09246,1.09259,1.09243,1.09259,115.21,1.09269,1.09281,1.09262,1.09281,95.1,False
'2018-10-05T03:48:00',1.09259,1.0926,1.09227,1.09241,138.3,1.09281,1.09282,1.09248,1.09261,128.61,True
'2018-10-05T03:49:00',1.0924,1.09256,1.09232,1.09251,93.77,1.09261,1.09275,1.09253,1.09273,103.6,True
'2018-10-05T03:50:00',1.09253,1.09263,1.09252,1.09256,86.37,1.09276,1.09285,1.09274,1.09278,90.04,True
'2018-10-05T03:51:00',1.09256,1.09263,1.09253,1.0926,78.38,1.09278,1.09283,1.09275,1.09281,65.44,False
'2018-10-05T03:52:00',1.0926,1.0926,1.09249,1.09249,86.91,1.0928,1.0928,1.09268,1.09268,52.32,False
'2018-10-05T03:53:00',1.09249,1.09249,1.09236,1.09239,105.71,1.09268,1.09268,1.09257,1.09261,75.89,False
'2018-10-05T03:54:00',1.09239,1.09251,1.09225,1.09229,173.65,1.09261,1.09273,1.09247,1.09251,147.33,False
'2018-10-05T03:55:00',1.09228,1.09239,1.09193,1.09203,157.92,1.09251,1.09259,1.09214,1.09225,146.0,True
'2018-10-05T03:56:00',1.09203,1.09215,1.09198,1.09213,64.47,1.09227,1.09235,1.09221,1.09235,68.74,True
'2018-10-05T03:57:00',1.09213,1.09225,1.09213,1.09224,55.19,1.09235,1.09248,1.09235,1.09247,63.03,True
'2018-10-05T03:58:00',1.09225,1.0925,1.09225,1.09235,110.95,1.09247,1.09274,1.09247,1.09258,113.8,True
'2018-10-05T03:59:00',1.09232,1.09237,1.0923,1.09236,67.89,1.09253,1.09262,1.09253,1.09261,54.64,False
'2018-10-05T04:00:00',1.09237,1.09238,1.09212,1.09215,83.96,1.0926,1.0926,1.09232,1.09238,66.66,False
'2018-10-05T04:01:00',1.09217,1.09217,1.09203,1.09208,85.2,1.0924,1.0924,1.09225,1.0923,88.38,False
'2018-10-05T04:02:00',1.09206,1.09209,1.092,1.092,52.31,1.0923,1.09232,1.09221,1.09222,64.31,False
'2018-10-05T04:03:00',1.092,1.09203,1.09183,1.09186,51.23,1.09221,1.09222,1.09206,1.09208,52.92,False
'2018-10-05T04:04:00',1.09184,1.09191,1.09179,1.09182,54.78,1.09206,1.09215,1.09198,1.09203,60.41,True
'2018-10-05T04:05:00',1.09183,1.09186,1.09177,1.09183,42.07,1.09206,1.09209,1.092,1.09206,45.77,True
'2018-10-05T04:06:00',1.09183,1.09188,1.09183,1.09188,30.53,1.09207,1.09211,1.09207,1.0921,22.69,True
'2018-10-05T04:07:00',1.09186,1.09192,1.09186,1.09189,40.37,1.09209,1.09214,1.09208,1.09211,42.15,False
'2018-10-05T04:08:00',1.0919,1.09191,1.09186,1.09186,32.1,1.09212,1.09213,1.09207,1.09208,34.69,True
'2018-10-05T04:09:00',1.09185,1.09189,1.09184,1.09189,30.67,1.09206,1.09209,1.09206,1.09209,27.55,True
'2018-10-05T04:10:00',1.09191,1.09205,1.09186,1.09195,114.65,1.09209,1.09227,1.09206,1.09217,118.93,False
'2018-10-05T04:11:00',1.09194,1.09195,1.09179,1.09193,104.44,1.09216,1.09217,1.09201,1.09215,82.71,False
'2018-10-05T04:12:00',1.09194,1.09198,1.09183,1.09189,128.44,1.09215,1.0922,1.09202,1.09209,114.16,False
'2018-10-05T04:13:00',1.09189,1.09189,1.09176,1.09177,83.16,1.09209,1.09209,1.09197,1.09197,64.38,False
'2018-10-05T04:14:00',1.09176,1.09179,1.09171,1.09176,137.63,1.09197,1.092,1.09193,1.09197,106.9,True
'2018-10-05T04:15:00',1.09177,1.09183,1.09174,1.09178,113.71,1.09197,1.09206,1.09197,1.09199,93.85,True
'2018-10-05T04:16:00',1.09178,1.09188,1.09178,1.09184,93.56,1.09199,1.0921,1.09199,1.09207,91.65,True
'2018-10-05T04:17:00',1.09184,1.0919,1.09179,1.0919,81.26,1.09207,1.09213,1.09202,1.09213,108.35,False
'2018-10-05T04:18:00',1.09192,1.09195,1.09177,1.09178,83.39,1.09214,1.09216,1.092,1.092,96.11,False
'2018-10-05T04:19:00',1.0918,1.0918,1.09174,1.09174,82.39,1.09201,1.09202,1.09196,1.09197,76.32,False
'2018-10-05T04:20:00',1.09174,1.09175,1.09161,1.09161,91.0,1.09197,1.09199,1.09182,1.09182,98.92,False
'2018-10-05T04:21:00',1.09161,1.09163,1.09154,1.09158,55.26,1.09182,1.09185,1.09178,1.09181,62.22,False
'2018-10-05T04:22:00',1.09159,1.0916,1.0915,1.09155,71.93,1.09181,1.09183,1.09168,1.09178,80.49,True
'2018-10-05T04:23:00',1.09155,1.09162,1.09149,1.09156,77.06,1.09178,1.09182,1.09171,1.09178,78.55,True
'2018-10-05T04:24:00',1.09156,1.09163,1.09156,1.09158,66.72,1.09179,1.09187,1.09179,1.09183,61.0,False
'2018-10-05T04:25:00',1.09158,1.09159,1.09152,1.09152,58.91,1.09183,1.09183,1.09173,1.09174,53.68,True
'2018-10-05T04:26:00',1.09152,1.09156,1.09151,1.09152,47.49,1.09176,1.09178,1.09173,1.09175,56.04,True
'2018-10-05T04:27:00',1.09152,1.09159,1.09146,1.09157,95.85,1.09175,1.09179,1.09169,1.09178,87.89,False
'2018-10-05T04:28:00',1.09154,1.09168,1.09146,1.09155,90.55,1.09173,1.09185,1.09165,1.09176,83.34,True
'2018-10-05T04:29:00',1.09155,1.09158,1.09154,1.09156,71.19,1.09176,1.09179,1.09174,1.09178,64.22,False
'2018-10-05T04:30:00',1.09155,1.09157,1.0915,1.0915,93.95,1.09175,1.09178,1.0917,1.09172,88.38,True
'2018-10-05T04:31:00',1.09151,1.09169,1.0915,1.0916,88.46,1.09172,1.0919,1.09172,1.09182,72.7,False
'2018-10-05T04:32:00',1.0916,1.09167,1.09157,1.09157,105.9,1.09183,1.0919,1.0918,1.0918,97.02,True
'2018-10-05T04:33:00',1.09158,1.09187,1.09158,1.09182,65.18,1.0918,1.09208,1.0918,1.09206,96.36,True
'2018-10-05T04:34:00',1.09183,1.09191,1.09182,1.0919,83.19,1.09206,1.09216,1.09202,1.09209,85.86,False
'2018-10-05T04:35:00',1.0919,1.092,1.09183,1.09188,91.63,1.09209,1.09222,1.09204,1.09209,115.57,True
'2018-10-05T04:36:00',1.09186,1.09196,1.09184,1.09189,37.43,1.09208,1.09217,1.09207,1.09211,38.13,False
'2018-10-05T04:37:00',1.09186,1.09188,1.09179,1.09179,39.17,1.0921,1.0921,1.09201,1.09201,45.48,True
'2018-10-05T04:38:00',1.09181,1.09198,1.09181,1.09194,49.48,1.09201,1.09222,1.09201,1.09217,55.02,False
'2018-10-05T04:39:00',1.09193,1.09195,1.09188,1.09191,82.75,1.09216,1.09217,1.09209,1.09214,78.89,True
'2018-10-05T04:40:00',1.09193,1.09207,1.09193,1.092,58.18,1.09214,1.0923,1.09214,1.09224,61.25,True
'2018-10-05T04:41:00',1.09199,1.0921,1.09199,1.0921,35.58,1.09223,1.09233,1.09223,1.09233,39.29,True
'2018-10-05T04:42:00',1.09213,1.0922,1.0921,1.0922,71.12,1.09233,1.09238,1.09233,1.09238,75.8,True
'2018-10-05T04:43:00',1.09222,1.09222,1.09213,1.09221,108.34,1.0924,1.09242,1.09234,1.09238,87.64,True
'2018-10-05T04:44:00',1.09221,1.09238,1.09219,1.09233,91.91,1.09237,1.09254,1.09236,1.0925,64.44,True
'2018-10-05T04:45:00',1.09232,1.09266,1.09232,1.09252,124.1,1.0925,1.09281,1.09248,1.09271,85.98,True
'2018-10-05T04:46:00',1.09252,1.09263,1.09246,1.09255,136.5,1.09271,1.0928,1.09267,1.09272,94.25,True
'2018-10-05T04:47:00',1.09255,1.09265,1.09255,1.09259,92.06,1.09272,1.09284,1.09272,1.09281,91.58,True
'2018-10-05T04:48:00',1.0926,1.09269,1.09258,1.09268,78.45,1.09281,1.09287,1.09279,1.09287,76.58,False
'2018-10-05T04:49:00',1.09268,1.09274,1.09264,1.09264,56.88,1.09286,1.09289,1.09282,1.09283,47.8,True
'2018-10-05T04:50:00',1.09263,1.09267,1.09259,1.09266,72.67,1.09283,1.09286,1.0928,1.09286,53.12,False
'2018-10-05T04:51:00',1.09266,1.09273,1.09256,1.0926,55.61,1.09286,1.09288,1.09275,1.09276,58.2,True
'2018-10-05T04:52:00',1.0926,1.09264,1.09255,1.0926,85.16,1.09276,1.09282,1.09273,1.09279,60.19,True
'2018-10-05T04:53:00',1.09257,1.09264,1.09256,1.09264,42.49,1.09279,1.09282,1.09277,1.09282,27.62,True
'2018-10-05T04:54:00',1.09264,1.0927,1.09264,1.0927,23.41,1.09282,1.09284,1.09282,1.09283,23.32,False
'2018-10-05T04:55:00',1.09269,1.09269,1.09258,1.09265,43.14,1.09283,1.09285,1.09279,1.09283,33.94,True
'2018-10-05T04:56:00',1.09264,1.09271,1.09264,1.09268,44.85,1.09283,1.09288,1.0928,1.09288,31.5,True
'2018-10-05T04:57:00',1.09268,1.09275,1.09263,1.09271,55.7,1.09286,1.09294,1.09283,1.09289,34.74,False
'2018-10-05T04:58:00',1.09272,1.09272,1.09254,1.09254,53.26,1.09289,1.09289,1.09273,1.09274,39.0,True
'2018-10-05T04:59:00',1.09255,1.0926,1.0925,1.0926,41.49,1.09274,1.09282,1.09272,1.09281,49.03,False
'2018-10-05T05:00:00',1.0926,1.0927,1.09253,1.09253,67.79,1.0928,1.0929,1.09277,1.09277,60.65,True
'2018-10-05T05:01:00',1.09253,1.09257,1.09246,1.09256,28.94,1.09277,1.0928,1.0927,1.09277,32.36,False
'2018-10-05T05:02:00',1.09254,1.09257,1.09254,1.09256,24.73,1.09277,1.09277,1.09276,1.09277,24.36,True
'2018-10-05T05:03:00',1.09257,1.09272,1.09256,1.09262,57.94,1.09279,1.09292,1.09279,1.09284,63.36,True
'2018-10-05T05:04:00',1.09263,1.09272,1.09262,1.09263,75.6,1.09284,1.09293,1.09284,1.09285,72.88,False
'2018-10-05T05:05:00',1.09265,1.09265,1.0926,1.09262,45.66,1.09289,1.09289,1.09282,1.09283,47.23,True
'2018-10-05T05:06:00',1.09261,1.09269,1.09254,1.09263,133.83,1.09283,1.09291,1.09278,1.09285,136.2,False
'2018-10-05T05:07:00',1.09261,1.09266,1.09248,1.09248,87.69,1.09284,1.09286,1.09271,1.09271,96.03,True
'2018-10-05T05:08:00',1.09248,1.09255,1.09244,1.09251,84.49,1.0927,1.09276,1.09268,1.09272,82.61,True
'2018-10-05T05:09:00',1.09251,1.09268,1.09251,1.09266,94.26,1.09273,1.09289,1.09273,1.09288,88.73,True
'2018-10-05T05:10:00',1.09266,1.09278,1.09263,1.09278,109.96,1.09287,1.093,1.09285,1.09299,106.54,False
'2018-10-05T05:11:00',1.09278,1.09279,1.09259,1.09259,66.1,1.09299,1.09302,1.09281,1.09281,64.39,False
'2018-10-05T05:12:00',1.09258,1.09258,1.09241,1.09249,137.52,1.09281,1.09281,1.09265,1.0927,112.44,True
'2018-10-05T05:13:00',1.09249,1.0926,1.09246,1.0926,75.58,1.09272,1.09281,1.09268,1.09281,88.67,False
'2018-10-05T05:14:00',1.0926,1.09261,1.09253,1.09253,94.57,1.09281,1.09282,1.09274,1.09274,93.85,True
'2018-10-05T05:15:00',1.09253,1.09257,1.09251,1.09253,74.33,1.09274,1.0928,1.09272,1.09275,74.19,False
'2018-10-05T05:16:00',1.09253,1.09261,1.09248,1.09251,104.94,1.09278,1.09282,1.09271,1.09273,116.5,False
'2018-10-05T05:17:00',1.0925,1.09255,1.09239,1.0924,98.3,1.09273,1.09277,1.09258,1.09261,101.39,True
'2018-10-05T05:18:00',1.0924,1.09245,1.09236,1.09245,74.77,1.09262,1.09269,1.09259,1.09269,102.92,True
'2018-10-05T05:19:00',1.09247,1.09249,1.09246,1.09248,58.29,1.09269,1.09271,1.09269,1.09271,51.01,True
'2018-10-05T05:20:00',1.09248,1.0925,1.09247,1.0925,33.65,1.09271,1.09273,1.09271,1.09273,38.3,True
'2018-10-05T05:21:00',1.09248,1.09263,1.09248,1.09253,86.83,1.09272,1.09284,1.09272,1.09276,80.54,True
'2018-10-05T05:22:00',1.09255,1.09274,1.09255,1.09273,108.7,1.09276,1.09295,1.09276,1.09293,134.44,True
'2018-10-05T05:23:00',1.09273,1.09287,1.09264,1.09283,114.34,1.09293,1.09308,1.09286,1.09303,135.62,False
'2018-10-05T05:24:00',1.09281,1.09282,1.09275,1.09278,89.26,1.09303,1.09304,1.09297,1.09299,112.24,True
'2018-10-05T05:25:00',1.09276,1.09287,1.09276,1.09287,60.74,1.09298,1.09304,1.09298,1.09304,75.9,False
'2018-10-05T05:26:00',1.09284,1.09289,1.09282,1.09285,51.67,1.09304,1.09308,1.09304,1.09307,57.06,False
'2018-10-05T05:27:00',1.09287,1.09287,1.09283,1.09284,32.65,1.09305,1.09309,1.09305,1.09306,40.83,False
'2018-10-05T05:28:00',1.09284,1.09285,1.09277,1.09281,83.84,1.09306,1.09308,1.09299,1.09302,97.5,False
'2018-10-05T05:29:00',1.09279,1.09282,1.09266,1.09267,99.6,1.09302,1.09304,1.09287,1.09287,122.84,True
'2018-10-05T05:30:00',1.09268,1.09273,1.09263,1.09267,104.55,1.09289,1.09294,1.09286,1.09289,90.98,False
'2018-10-05T05:31:00',1.09267,1.09267,1.09253,1.09261,129.41,1.09287,1.09289,1.09276,1.09284,114.48,False
'2018-10-05T05:32:00',1.09259,1.09265,1.09259,1.09261,87.53,1.09282,1.09288,1.09279,1.09283,109.54,True
'2018-10-05T05:33:00',1.0926,1.09279,1.09259,1.09277,107.32,1.09283,1.09302,1.09283,1.09298,81.96,False
'2018-10-05T05:34:00',1.09278,1.09283,1.09263,1.09274,88.19,1.09299,1.09306,1.09285,1.09295,91.82,False
'2018-10-05T05:35:00',1.09273,1.09277,1.0927,1.0927,99.49,1.09297,1.093,1.09293,1.09293,116.59,True
'2018-10-05T05:36:00',1.0927,1.09281,1.0927,1.09279,71.46,1.09291,1.09304,1.09291,1.09302,78.41,False
'2018-10-05T05:37:00',1.09279,1.0928,1.09274,1.09277,101.66,1.09302,1.09303,1.09296,1.09299,125.57,False
'2018-10-05T05:38:00',1.09277,1.09277,1.09246,1.09246,97.71,1.09299,1.093,1.09267,1.09268,99.37,True
'2018-10-05T05:39:00',1.09246,1.09277,1.09243,1.09277,105.55,1.0927,1.09301,1.09268,1.09301,104.26,True
'2018-10-05T05:40:00',1.09276,1.09286,1.09275,1.09279,134.23,1.09301,1.09307,1.09298,1.09302,116.8,False
'2018-10-05T05:41:00',1.09279,1.0928,1.09269,1.0927,85.26,1.09303,1.09303,1.09291,1.09291,78.64,True
'2018-10-05T05:42:00',1.0927,1.09277,1.09268,1.09277,59.58,1.09293,1.09295,1.09291,1.09295,57.6,False
'2018-10-05T05:43:00',1.09278,1.09279,1.09263,1.09263,56.35,1.09295,1.09295,1.09282,1.09282,41.99,False
'2018-10-05T05:44:00',1.09263,1.09265,1.09262,1.09262,61.54,1.09284,1.09285,1.09281,1.09283,42.6,False
'2018-10-05T05:45:00',1.09262,1.09264,1.09247,1.09251,80.87,1.09283,1.09283,1.09268,1.09271,67.47,True
'2018-10-05T05:46:00',1.09249,1.09258,1.09247,1.09258,56.05,1.09271,1.09281,1.09267,1.09281,57.13,False
'2018-10-05T05:47:00',1.09258,1.0927,1.09254,1.09255,97.33,1.09281,1.09288,1.09276,1.09277,91.46,False
'2018-10-05T05:48:00',1.09254,1.09261,1.09251,1.09254,69.65,1.09276,1.09282,1.09273,1.09274,63.08,False
'2018-10-05T05:49:00',1.0925,1.0925,1.09235,1.09242,125.17,1.09273,1.09273,1.09257,1.09265,128.21,False
'2018-10-05T05:50:00',1.09242,1.09245,1.09231,1.09233,66.37,1.09265,1.09268,1.09254,1.09256,76.74,True
'2018-10-05T05:51:00',1.09233,1.0924,1.09229,1.09238,81.55,1.09256,1.09261,1.09249,1.09258,103.11,False
'2018-10-05T05:52:00',1.09238,1.09238,1.09234,1.09236,37.77,1.09258,1.0926,1.09256,1.09259,43.74,False
'2018-10-05T05:53:00',1.09236,1.0924,1.09217,1.09221,90.32,1.09259,1.09262,1.0924,1.09245,104.71,False
'2018-10-05T05:54:00',1.09221,1.09225,1.09216,1.09216,55.95,1.09245,1.09247,1.09237,1.09237,40.03,True
'2018-10-05T05:55:00',1.09216,1.09233,1.09216,1.09222,85.85,1.09237,1.09253,1.09237,1.09245,75.48,True
'2018-10-05T05:56:00',1.09221,1.09232,1.09221,1.09232,75.63,1.09243,1.09255,1.09242,1.09255,85.65,False
'2018-10-05T05:57:00',1.09232,1.09236,1.09226,1.09231,83.1,1.09255,1.09258,1.09249,1.09251,89.79,False
'2018-10-05T05:58:00',1.09231,1.09231,1.09224,1.09224,27.33,1.09253,1.09253,1.09246,1.09249,41.68,True
'2018-10-05T05:59:00',1.09224,1.09234,1.09224,1.0923,57.48,1.09249,1.09256,1.09249,1.09252,67.83,False
'2018-10-05T06:00:00',1.0923,1.09235,1.0922,1.09225,94.01,1.09252,1.09257,1.09242,1.0925,98.63,True
'2018-10-05T06:01:00',1.09227,1.09242,1.09227,1.09242,80.25,1.09252,1.09265,1.09251,1.09265,85.47,True
'2018-10-05T06:02:00',1.09243,1.0925,1.09242,1.09246,44.09,1.09265,1.0927,1.09265,1.09269,46.45,True
'2018-10-05T06:03:00',1.09246,1.09256,1.09246,1.09252,73.81,1.09269,1.09278,1.09269,1.09275,64.82,True
'2018-10-05T06:04:00',1.09254,1.09258,1.09249,1.09255,48.32,1.09277,1.09281,1.09271,1.09278,41.73,True
'2018-10-05T06:05:00',1.09255,1.09261,1.09255,1.09257,44.42,1.09279,1.09283,1.09279,1.0928,44.06,False
'2018-10-05T06:06:00',1.09254,1.09257,1.09245,1.09249,95.61,1.09279,1.09279,1.09268,1.09273,85.62,True
'2018-10-05T06:07:00',1.09249,1.09251,1.09244,1.0925,69.77,1.09273,1.09273,1.09268,1.09272,43.72,True
'2018-10-05T06:08:00',1.09249,1.09253,1.09249,1.09253,40.0,1.09272,1.09277,1.09271,1.09275,31.18,True
'2018-10-05T06:09:00',1.09253,1.0927,1.09253,1.09268,53.83,1.09274,1.09292,1.09274,1.09288,52.82,False
'2018-10-05T06:10:00',1.09266,1.09268,1.09262,1.09263,78.49,1.09287,1.09291,1.09283,1.09286,73.83,False
'2018-10-05T06:11:00',1.09262,1.09263,1.09262,1.09262,45.92,1.09286,1.09286,1.09285,1.09285,44.69,False
'2018-10-05T06:12:00',1.09263,1.09269,1.09257,1.0926,71.13,1.09285,1.09291,1.09279,1.09283,85.07,True
'2018-10-05T06:13:00',1.0926,1.09271,1.0926,1.09267,88.14,1.09283,1.09292,1.09283,1.09289,111.29,False
'2018-10-05T06:14:00',1.09267,1.09268,1.09254,1.09257,112.89,1.09289,1.0929,1.09277,1.09281,129.12,True
'2018-10-05T06:15:00',1.09258,1.09267,1.09258,1.09264,86.99,1.09281,1.0929,1.09281,1.09287,141.37,True
'2018-10-05T06:16:00',1.09264,1.09278,1.09263,1.09277,137.6,1.09286,1.09295,1.09285,1.09295,158.38,True
'2018-10-05T06:17:00',1.09275,1.0928,1.09274,1.0928,44.94,1.09295,1.09295,1.09294,1.09294,26.24,False
'2018-10-05T06:18:00',1.0928,1.0928,1.09274,1.09275,52.59,1.09294,1.09295,1.09294,1.09294,32.0,True
'2018-10-05T06:19:00',1.09276,1.09278,1.09275,1.09278,37.21,1.09294,1.09294,1.09294,1.09294,23.0,False
'2018-10-05T06:20:00',1.09277,1.09278,1.09271,1.09277,40.71,1.09294,1.09295,1.09292,1.09294,30.42,False
'2018-10-05T06:21:00',1.09275,1.09277,1.09268,1.09269,36.54,1.09294,1.09295,1.09291,1.09293,34.74,True
'2018-10-05T06:22:00',1.09268,1.09276,1.09268,1.09273,62.24,1.09292,1.09295,1.09291,1.09295,50.15,True
'2018-10-05T06:23:00',1.09273,1.09276,1.09265,1.09275,59.54,1.09294,1.09295,1.09289,1.09295,48.63,False
'2018-10-05T06:24:00',1.09277,1.09277,1.09267,1.09272,80.31,1.09295,1.09295,1.09289,1.09295,59.08,True
'2018-10-05T06:25:00',1.09276,1.09276,1.09261,1.09274,68.47,1.09295,1.09295,1.09284,1.09294,50.95,True
'2018-10-05T06:26:00',1.09273,1.09277,1.09273,1.09275,34.81,1.09294,1.09295,1.09294,1.09295,23.12,False
'2018-10-05T06:27:00',1.09274,1.09279,1.09273,1.09275,25.79,1.09295,1.09295,1.09294,1.09294,17.0,False
'2018-10-05T06:28:00',1.09274,1.09274,1.09243,1.09245,60.69,1.09294,1.09294,1.09266,1.09266,58.82,True
'2018-10-05T06:29:00',1.09244,1.0927,1.09244,1.09269,129.79,1.09268,1.09292,1.09267,1.09292,143.61,False
'2018-10-05T06:30:00',1.09268,1.09289,1.09266,1.09269,53.09,1.09292,1.09295,1.09289,1.09292,58.88,True
'2018-10-05T06:31:00',1.09271,1.09271,1.09269,1.0927,38.07,1.09293,1.09293,1.0929,1.09292,39.55,True
'2018-10-05T06:32:00',1.09269,1.0927,1.09269,1.0927,9.28,1.09293,1.09293,1.09293,1.09293,11.25,True
'2018-10-05T06:33:00',1.0927,1.0928,1.09269,1.0928,40.26,1.09293,1.09295,1.09292,1.09294,31.49,False
'2018-10-05T06:34:00',1.09278,1.09281,1.09275,1.09279,37.81,1.09294,1.09295,1.09294,1.09294,24.0,True
'2018-10-05T06:35:00',1.09279,1.09284,1.09279,1.09282,39.34,1.09295,1.09295,1.09294,1.09295,25.0,True
'2018-10-05T06:36:00',1.0929,1.09295,1.09286,1.09295,74.4,1.09297,1.09318,1.09297,1.09318,67.75,False
'2018-10-05T06:37:00',1.09295,1.09297,1.09293,1.09293,19.23,1.09318,1.0932,1.09317,1.09317,24.06,True
'2018-10-05T06:38:00',1.09293,1.09301,1.09291,1.09294,41.43,1.09317,1.09325,1.09313,1.09317,35.86,True
'2018-10-05T06:39:00',1.09293,1.09297,1.09291,1.09297,30.42,1.09317,1.09319,1.09315,1.09319,29.6,False
'2018-10-05T06:40:00',1.09294,1.09296,1.09291,1.09293,49.78,1.09319,1.09319,1.09313,1.09317,62.68,False
'2018-10-05T06:41:00',1.09293,1.09299,1.09289,1.09292,97.44,1.09318,1.09322,1.09313,1.09317,104.99,False
'2018-10-05T06:42:00',1.09293,1.09293,1.09284,1.09287,83.99,1.09316,1.09317,1.09306,1.0931,84.33,True
'2018-10-05T06:43:00',1.09289,1.09303,1.09289,1.09303,95.11,1.09312,1.09325,1.09312,1.09325,88.95,False
'2018-10-05T06:44:00',1.09303,1.09303,1.09286,1.09288,129.01,1.09325,1.09325,1.09308,1.09312,104.92,False
'2018-10-05T06:45:00',1.09286,1.09286,1.09272,1.09285,112.2,1.09309,1.09309,1.09296,1.09308,82.49,True
'2018-10-05T06:46:00',1.09282,1.09294,1.0928,1.09286,63.43,1.09305,1.09313,1.09302,1.09311,60.8,False
'2018-10-05T06:47:00',1.09287,1.09292,1.09283,1.09284,67.21,1.09312,1.09315,1.09306,1.09309,63.1,False
'2018-10-05T06:48:00',1.09284,1.09284,1.09281,1.09284,48.53,1.09307,1.09308,1.09305,1.09308,34.36,False
'2018-10-05T06:49:00',1.09282,1.09285,1.09272,1.09283,84.21,1.09307,1.09308,1.09296,1.09306,69.66,False
'2018-10-05T06:50:00',1.09282,1.09282,1.09262,1.09269,114.4,1.09306,1.09306,1.09286,1.09291,94.76,False
'2018-10-05T06:51:00',1.0927,1.09271,1.09264,1.09266,80.55,1.09291,1.09294,1.09286,1.09288,56.3,True
'2018-10-05T06:52:00',1.09266,1.09279,1.09266,1.09279,114.34,1.09288,1.09304,1.09286,1.09301,93.22,True
'2018-10-05T06:53:00',1.09279,1.09284,1.09271,1.09282,104.01,1.09301,1.09309,1.09294,1.09307,78.25,True
'2018-10-05T06:54:00',1.09282,1.09289,1.09274,1.09287,95.23,1.09307,1.09312,1.09297,1.09311,95.83,True
'2018-10-05T06:55:00',1.09286,1.09299,1.09286,1.09296,109.2,1.09311,1.09322,1.09308,1.09318,120.39,False
'2018-10-05T06:56:00',1.09295,1.093,1.09291,1.09293,64.14,1.09318,1.09322,1.09314,1.09315,83.73,False
'2018-10-05T06:57:00',1.0929,1.09294,1.09286,1.09289,91.65,1.09313,1.09316,1.09309,1.09311,73.02,False
'2018-10-05T06:58:00',1.09289,1.09295,1.09282,1.09282,46.75,1.0931,1.09318,1.09305,1.09305,48.4,False
'2018-10-05T06:59:00',1.09283,1.09289,1.09269,1.09269,52.62,1.09305,1.09313,1.0929,1.09295,49.83,False
'2018-10-05T07:00:00',1.09271,1.09287,1.09252,1.09255,143.52,1.09295,1.09309,1.09275,1.0928,141.01,True
'2018-10-05T07:01:00',1.09255,1.09275,1.09253,1.09272,143.38,1.09281,1.09297,1.09275,1.09296,144.55,False
'2018-10-05T07:02:00',1.09271,1.09271,1.09263,1.0927,49.79,1.09295,1.09296,1.09286,1.09293,43.05,False
'2018-10-05T07:03:00',1.09268,1.09275,1.09259,1.0926,97.75,1.09291,1.09298,1.09281,1.09283,92.95,False
'2018-10-05T07:04:00',1.0926,1.0926,1.09234,1.09241,93.86,1.09283,1.09283,1.09257,1.09266,93.37,False
'2018-10-05T07:05:00',1.09242,1.09245,1.09236,1.0924,50.38,1.09266,1.09268,1.0926,1.09263,52.88,False
'2018-10-05T07:06:00',1.09242,1.09251,1.09235,1.09238,107.6,1.09265,1.09274,1.09259,1.09263,111.65,True
'2018-10-05T07:07:00',1.09237,1.09246,1.09236,1.09242,76.39,1.0926,1.09267,1.09257,1.09264,74.6,True
'2018-10-05T07:08:00',1.09242,1.09244,1.09238,1.09242,93.15,1.09264,1.09267,1.0926,1.09265,74.07,True
'2018-10-05T07:09:00',1.09241,1.09248,1.09241,1.09242,50.26,1.09265,1.0927,1.09263,1.09266,39.0,True
'2018-10-05T07:10:00',1.09242,1.09255,1.0924,1.09255,70.48,1.09266,1.0928,1.09264,1.09278,61.22,True
'2018-10-05T07:11:00',1.09255,1.09272,1.09252,1.09271,134.45,1.09277,1.09296,1.09276,1.09295,116.55,False
'2018-10-05T07:12:00',1.09271,1.09274,1.09265,1.09267,114.79,1.09296,1.09298,1.09287,1.09288,123.06,True
'2018-10-05T07:13:00',1.09266,1.09274,1.09264,1.09273,126.68,1.09289,1.09297,1.09286,1.09296,120.04,False
'2018-10-05T07:14:00',1.09273,1.09279,1.09268,1.09268,109.02,1.09296,1.09301,1.09291,1.09291,124.39,True
'2018-10-05T07:15:00',1.09268,1.09278,1.09266,1.09274,97.56,1.09291,1.09298,1.09288,1.09295,117.73,False
'2018-10-05T07:16:00',1.09274,1.09276,1.09266,1.09269,65.56,1.09295,1.09298,1.09287,1.09292,96.42,True
'2018-10-05T07:17:00',1.09269,1.09284,1.09268,1.09281,57.56,1.09294,1.09306,1.09291,1.09305,87.97,True
'2018-10-05T07:18:00',1.09281,1.09286,1.0928,1.09286,51.45,1.09304,1.0931,1.09303,1.09308,74.23,True
'2018-10-05T07:19:00',1.09286,1.0929,1.09283,1.09288,54.33,1.09308,1.09313,1.09307,1.09312,63.38,False
'2018-10-05T07:20:00',1.09284,1.09284,1.09279,1.09279,42.64,1.09307,1.09307,1.09301,1.09301,53.75,True
'2018-10-05T07:21:00',1.09278,1.09281,1.09277,1.09281,44.27,1.09303,1.09305,1.09301,1.09304,44.04,False
'2018-10-05T07:22:00',1.09281,1.09281,1.09274,1.09276,49.92,1.09304,1.09304,1.09296,1.09298,44.5,True
'2018-10-05T07:23:00',1.09276,1.09279,1.09274,1.09278,61.5,1.09298,1.09298,1.09295,1.09296,45.61,False
'2018-10-05T07:24:00',1.09275,1.09277,1.09274,1.09275,24.15,1.09296,1.09298,1.09296,1.09297,11.84,False
'2018-10-05T07:25:00',1.09275,1.09287,1.09273,1.09275,62.93,1.09297,1.09309,1.09294,1.09295,49.64,False
'2018-10-05T07:26:00',1.09274,1.09277,1.09268,1.09271,59.47,1.09295,1.093,1.09289,1.09292,43.42,True
'2018-10-05T07:27:00',1.09268,1.09276,1.09268,1.09275,24.25,1.09292,1.093,1.09292,1.09299,19.6,False
'2018-10-05T07:28:00',1.09276,1.09276,1.0927,1.09274,59.21,1.09299,1.09299,1.09291,1.09296,43.74,False
'2018-10-05T07:29:00',1.09273,1.09275,1.09265,1.09266,79.17,1.09296,1.09297,1.09288,1.09289,56.6,False
'2018-10-05T07:30:00',1.09266,1.09269,1.09263,1.09265,95.4,1.09289,1.09294,1.09286,1.09287,70.45,False
'2018-10-05T07:31:00',1.09265,1.09266,1.09259,1.09263,80.92,1.09289,1.0929,1.09282,1.09286,60.24,False
'2018-10-05T07:32:00',1.09262,1.09264,1.09257,1.09259,100.57,1.09286,1.09287,1.0928,1.09281,83.8,False
'2018-10-05T07:33:00',1.09263,1.09263,1.09255,1.09259,50.65,1.09281,1.09283,1.09278,1.09281,44.89,False
'2018-10-05T07:34:00',1.09261,1.09265,1.09253,1.09257,56.53,1.09281,1.09287,1.09277,1.09281,56.21,True
'2018-10-05T07:35:00',1.09259,1.09259,1.09257,1.09258,25.11,1.09281,1.09283,1.09278,1.09283,21.12,True
'2018-10-05T07:36:00',1.09259,1.09274,1.0925,1.09273,135.59,1.09283,1.09297,1.09271,1.09294,130.23,True
'2018-10-05T07:37:00',1.09273,1.09283,1.09273,1.0928,113.5,1.09294,1.09308,1.09294,1.09301,103.74,False
'2018-10-05T07:38:00',1.09279,1.09285,1.09275,1.09275,75.27,1.09301,1.09306,1.09298,1.09298,77.89,False
'2018-10-05T07:39:00',1.09276,1.0928,1.09266,1.09266,76.75,1.09298,1.09301,1.0929,1.09293,84.01,True
'2018-10-05T07:40:00',1.09268,1.09281,1.09268,1.09276,67.94,1.09294,1.09303,1.09292,1.09298,76.69,False
'2018-10-05T07:41:00',1.09276,1.09282,1.09272,1.09275,66.14,1.09298,1.09304,1.09295,1.09298,59.01,False
'2018-10-05T07:42:00',1.09274,1.09274,1.09265,1.09265,48.49,1.09298,1.09298,1.09288,1.09288,56.76,True
'2018-10-05T07:43:00',1.09266,1.09275,1.09266,1.09275,67.73,1.09288,1.09298,1.09288,1.09298,77.99,False
'2018-10-05T07:44:00',1.09275,1.09276,1.09265,1.09273,97.94,1.09298,1.09298,1.09288,1.09296,119.53,True
'2018-10-05T07:45:00',1.09273,1.09284,1.0927,1.09283,85.5,1.09298,1.09308,1.09293,1.09305,101.96,False
'2018-10-05T07:46:00',1.09284,1.09285,1.09279,1.09281,58.24,1.09306,1.09308,1.09301,1.09303,64.07,True
'2018-10-05T07:47:00',1.09281,1.09288,1.09276,1.09281,59.68,1.09303,1.09309,1.093,1.09304,60.74,True
'2018-10-05T07:48:00',1.09282,1.09285,1.09269,1.09284,95.38,1.09307,1.0931,1.09294,1.09308,100.06,True
'2018-10-05T07:49:00',1.09285,1.09289,1.09283,1.09289,42.4,1.09309,1.09312,1.09307,1.09311,45.25,False
'2018-10-05T07:50:00',1.09286,1.09287,1.09278,1.09279,37.7,1.0931,1.09311,1.09301,1.09302,42.12,False
'2018-10-05T07:51:00',1.09277,1.09279,1.09238,1.0924,129.77,1.09302,1.09302,1.09263,1.09265,131.36,True
'2018-10-05T07:52:00',1.0924,1.09256,1.0924,1.09256,37.98,1.09264,1.09277,1.09264,1.09272,47.93,False
'2018-10-05T07:53:00',1.09255,1.0926,1.09255,1.09256,32.25,1.09272,1.09283,1.09269,1.09269,39.74,True
'2018-10-05T07:54:00',1.09256,1.09256,1.09255,1.09256,69.11,1.09274,1.09281,1.09264,1.09277,92.6,False
'2018-10-05T07:55:00',1.09256,1.09257,1.09255,1.09256,36.8,1.09279,1.09279,1.09267,1.09277,48.17,False
'2018-10-05T07:56:00',1.09256,1.09256,1.09255,1.09256,24.54,1.09278,1.09278,1.09271,1.09275,24.56,True
'2018-10-05T07:57:00',1.09256,1.09257,1.09255,1.09256,46.92,1.09274,1.09279,1.09269,1.09276,50.44,False
'2018-10-05T07:58:00',1.09256,1.09256,1.09255,1.09256,13.69,1.09276,1.09277,1.09273,1.09276,19.48,True
'2018-10-05T07:59:00',1.09255,1.09263,1.09255,1.0926,41.25,1.09274,1.09285,1.09274,1.09281,47.96,False
'2018-10-05T08:00:00',1.0926,1.0926,1.09255,1.09256,31.36,1.09282,1.09283,1.09263,1.09273,37.55,True
'2018-10-05T08:01:00',1.09256,1.09265,1.09255,1.09262,50.68,1.0927,1.09286,1.09267,1.09285,51.35,False
'2018-10-05T08:02:00',1.09262,1.09262,1.09255,1.09256,105.82,1.09282,1.09283,1.09265,1.09277,106.76,True
'2018-10-05T08:03:00',1.09256,1.09267,1.09255,1.0926,106.13,1.09278,1.09289,1.09272,1.09282,129.29,False
'2018-10-05T08:04:00',1.09257,1.09257,1.09252,1.09252,58.16,1.09281,1.09281,1.09268,1.09269,76.65,True
'2018-10-05T08:05:00',1.09253,1.0927,1.09251,1.09265,74.59,1.09269,1.09293,1.09267,1.09287,95.76,False
'2018-10-05T08:06:00',1.09266,1.09266,1.09254,1.09255,75.11,1.09287,1.09287,1.09276,1.09276,81.58,True
'2018-10-05T08:07:00',1.09254,1.09259,1.09252,1.09259,92.17,1.09276,1.09282,1.09268,1.09282,89.26,False
'2018-10-05T08:08:00',1.09258,1.09261,1.09255,1.09255,85.62,1.0928,1.09283,1.09274,1.09278,91.03,True
'2018-10-05T08:09:00',1.09261,1.09275,1.09259,1.09275,88.24,1.09283,1.09296,1.09279,1.09295,108.93,True
'2018-10-05T08:10:00',1.09275,1.09289,1.09274,1.09282,144.07,1.09294,1.09308,1.09294,1.09304,159.72,False
'2018-10-05T08:11:00',1.09279,1.09285,1.0927,1.09281,157.43,1.09303,1.09306,1.09294,1.093,144.58,True
'2018-10-05T08:12:00',1.0928,1.09298,1.0928,1.09298,77.12,1.09301,1.09319,1.09301,1.09319,79.18,True
'2018-10-05T08:13:00',1.09295,1.09306,1.09293,1.09299,105.16,1.09319,1.09328,1.09316,1.09319,116.51,False
'2018-10-05T08:14:00',1.09298,1.09298,1.09279,1.09294,86.5,1.09319,1.09319,1.09303,1.09318,94.43,True
'2018-10-05T08:15:00',1.09294,1.09301,1.09285,1.09298,119.42,1.09317,1.09323,1.09307,1.09322,128.51,True
'2018-10-05T08:16:00',1.09297,1.09304,1.0929,1.09303,84.2,1.0932,1.09328,1.09312,1.09325,83.11,True
'2018-10-05T08:17:00',1.09302,1.09314,1.09301,1.09304,81.83,1.09327,1.09336,1.09324,1.09327,85.0,False
'2018-10-05T08:18:00',1.09305,1.0931,1.09297,1.09299,60.33,1.09327,1.09333,1.09322,1.09323,52.64,False
'2018-10-05T08:19:00',1.093,1.09301,1.09286,1.09292,110.86,1.09325,1.09325,1.09307,1.09312,101.68,True
'2018-10-05T08:20:00',1.09291,1.09301,1.09287,1.09298,147.23,1.09313,1.09323,1.09309,1.09318,141.67,True
'2018-10-05T08:21:00',1.09298,1.093,1.09287,1.09299,107.03,1.09318,1.09326,1.0931,1.09325,97.25,False
'2018-10-05T08:22:00',1.09298,1.09299,1.09285,1.0929,95.43,1.09323,1.09323,1.09307,1.09311,75.2,True
'2018-10-05T08:23:00',1.0929,1.09293,1.09282,1.09292,141.17,1.09311,1.09316,1.09302,1.09313,106.01,False
'2018-10-05T08:24:00',1.09292,1.09293,1.09285,1.09292,97.92,1.09313,1.09314,1.09307,1.09311,58.01,False
'2018-10-05T08:25:00',1.09292,1.09296,1.09288,1.09288,99.59,1.09311,1.09318,1.0931,1.0931,65.09,True
'2018-10-05T08:26:00',1.09289,1.09305,1.09289,1.09305,133.27,1.0931,1.09324,1.0931,1.09324,100.94,True
'2018-10-05T08:27:00',1.09307,1.09319,1.09301,1.09308,110.36,1.09324,1.09339,1.09321,1.09332,112.85,False
'2018-10-05T08:28:00',1.09307,1.09307,1.09276,1.09287,216.12,1.09329,1.09329,1.093,1.09309,161.09,False
'2018-10-05T08:29:00',1.09287,1.09287,1.09272,1.09276,168.52,1.09307,1.09309,1.09294,1.09295,134.19,True
'2018-10-05T08:30:00',1.09275,1.09278,1.09273,1.09277,152.06,1.09295,1.09301,1.09295,1.09298,115.75,False
'2018-10-05T08:31:00',1.09274,1.0928,1.09269,1.09273,123.64,1.09297,1.093,1.09289,1.09291,110.06,False
'2018-10-05T08:32:00',1.09273,1.09273,1.09256,1.09261,132.86,1.09291,1.09291,1.09273,1.09281,145.38,False
'2018-10-05T08:33:00',1.09262,1.09263,1.09244,1.09247,138.82,1.09281,1.09283,1.09263,1.09263,125.41,False
'2018-10-05T08:34:00',1.09246,1.09247,1.0924,1.09242,151.76,1.09263,1.09268,1.09258,1.09262,148.72,False
'2018-10-05T08:35:00',1.09243,1.09246,1.09227,1.09228,127.8,1.09261,1.09265,1.09246,1.09247,101.31,False
'2018-10-05T08:36:00',1.0923,1.09237,1.09218,1.09225,140.16,1.09247,1.09255,1.09235,1.09246,150.22,False
'2018-10-05T08:37:00',1.09224,1.09224,1.09209,1.09213,124.02,1.09246,1.09246,1.09232,1.09234,119.34,True
'2018-10-05T08:38:00',1.09213,1.09215,1.09205,1.09213,112.78,1.09235,1.09238,1.09225,1.09237,133.86,False
'2018-10-05T08:39:00',1.09213,1.09214,1.09205,1.09212,119.4,1.09237,1.09237,1.09227,1.09233,115.6,False
'2018-10-05T08:40:00',1.09211,1.09216,1.092,1.09202,133.1,1.09233,1.09236,1.09223,1.09223,115.52,True
'2018-10-05T08:41:00',1.092,1.0923,1.092,1.09218,148.88,1.09223,1.09251,1.09223,1.09239,162.25,True
'2018-10-05T08:42:00',1.09216,1.09242,1.09215,1.09234,141.92,1.09239,1.09264,1.09237,1.09259,152.31,True
'2018-10-05T08:43:00',1.09234,1.09244,1.09231,1.09241,135.04,1.09255,1.09265,1.09252,1.09263,138.72,False
'2018-10-05T08:44:00',1.0924,1.0924,1.09227,1.0923,111.78,1.09262,1.09262,1.09249,1.09254,108.52,False
'2018-10-05T08:45:00',1.09229,1.09232,1.0922,1.09229,90.28,1.09253,1.09253,1.0924,1.09248,81.68,False
'2018-10-05T08:46:00',1.09228,1.0923,1.09217,1.09223,126.36,1.09248,1.09249,1.09239,1.09246,119.47,True
'2018-10-05T08:47:00',1.09224,1.09239,1.09219,1.09238,116.81,1.09246,1.09262,1.0924,1.09261,121.82,False
'2018-10-05T08:48:00',1.09238,1.09242,1.0923,1.09231,147.83,1.09258,1.09264,1.09252,1.09254,155.83,False
'2018-10-05T08:49:00',1.0923,1.09241,1.09216,1.0922,164.23,1.09253,1.09261,1.09238,1.09241,191.27,False
'2018-10-05T08:50:00',1.09217,1.09222,1.09202,1.09202,145.71,1.09239,1.09242,1.09224,1.09224,184.31,True
'2018-10-05T08:51:00',1.09201,1.09222,1.092,1.0922,167.53,1.09222,1.09242,1.09218,1.0924,188.01,True
'2018-10-05T08:52:00',1.09218,1.09227,1.09216,1.09221,226.66,1.0924,1.09246,1.09234,1.0924,166.98,False
'2018-10-05T08:53:00',1.09219,1.0923,1.0921,1.09212,245.58,1.0924,1.09252,1.0923,1.09231,203.22,True
'2018-10-05T08:54:00',1.09211,1.09223,1.09211,1.09221,193.12,1.09231,1.09243,1.0923,1.09242,174.4,True
'2018-10-05T08:55:00',1.09222,1.09237,1.09216,1.09232,186.31,1.09242,1.0926,1.09237,1.0925,160.55,True
'2018-10-05T08:56:00',1.09234,1.09255,1.09229,1.09244,209.41,1.09253,1.09278,1.09251,1.09267,176.82,False
'2018-10-05T08:57:00',1.09245,1.09245,1.09226,1.09231,141.53,1.09266,1.09267,1.09247,1.09251,148.25,False
'2018-10-05T08:58:00',1.0923,1.09231,1.09217,1.09222,142.39,1.09252,1.09253,1.09239,1.09241,144.22,True
'2018-10-05T08:59:00',1.09221,1.09231,1.09217,1.09224,209.79,1.09241,1.09249,1.09239,1.09244,218.24,False
'2018-10-05T09:00:00',1.09224,1.09224,1.092,1.09213,206.11,1.09243,1.09247,1.09218,1.09231,187.22,False
'2018-10-05T09:01:00',1.09212,1.09212,1.09192,1.09199,223.64,1.09231,1.09231,1.09214,1.09221,205.83,True
'2018-10-05T09:02:00',1.09199,1.09217,1.09195,1.09207,200.57,1.09221,1.09238,1.09217,1.09227,188.45,False
'2018-10-05T09:03:00',1.09208,1.09217,1.09195,1.09197,166.8,1.09227,1.09234,1.09214,1.09217,153.9,True
'2018-10-05T09:04:00',1.09197,1.09205,1.09192,1.09198,157.73,1.09218,1.09225,1.09211,1.09216,126.64,True
'2018-10-05T09:05:00',1.09196,1.09217,1.09196,1.09212,129.41,1.09216,1.09237,1.09212,1.09232,114.57,True
'2018-10-05T09:06:00',1.09211,1.09233,1.09209,1.09229,154.69,1.09232,1.09254,1.0923,1.0925,129.16,False
'2018-10-05T09:07:00',1.09232,1.09233,1.09211,1.09215,192.42,1.09254,1.09254,1.0923,1.09236,149.1,True
'2018-10-05T09:08:00',1.09213,1.09222,1.09213,1.0922,113.62,1.09236,1.09243,1.09235,1.09241,98.26,False
'2018-10-05T09:09:00',1.0922,1.09227,1.09212,1.09212,82.17,1.09241,1.09247,1.09234,1.09234,87.87,True
'2018-10-05T09:10:00',1.09212,1.09224,1.09212,1.09219,129.36,1.09234,1.09246,1.09234,1.09237,120.37,True
'2018-10-05T09:11:00',1.09218,1.09227,1.09213,1.09227,119.26,1.09237,1.09248,1.09235,1.09248,129.21,False
'2018-10-05T09:12:00',1.09226,1.09229,1.09216,1.09217,93.18,1.09249,1.09252,1.09238,1.09242,89.62,False
'2018-10-05T09:13:00',1.0922,1.09227,1.0921,1.09212,82.96,1.09242,1.09249,1.09232,1.09233,96.48,True
'2018-10-05T09:14:00',1.09212,1.09219,1.09212,1.09216,65.33,1.09235,1.09238,1.09234,1.09235,86.1,False
'2018-10-05T09:15:00',1.09216,1.0922,1.09213,1.09214,66.81,1.09233,1.09239,1.09233,1.09233,102.29,False
'2018-10-05T09:16:00',1.09214,1.09222,1.09213,1.09213,62.39,1.09233,1.09241,1.09232,1.09235,87.34,True
'2018-10-05T09:17:00',1.09213,1.09215,1.09211,1.09215,54.01,1.09234,1.09236,1.09233,1.09236,49.92,False
'2018-10-05T09:18:00',1.09215,1.0922,1.09209,1.09213,81.35,1.09236,1.09243,1.09229,1.09237,86.77,False
'2018-10-05T09:19:00',1.09213,1.0922,1.09204,1.09204,80.03,1.09236,1.09239,1.09227,1.09227,91.71,False
'2018-10-05T09:20:00',1.09204,1.09205,1.09181,1.09184,91.06,1.09227,1.09227,1.09202,1.09205,107.85,False
'2018-10-05T09:21:00',1.09184,1.09184,1.09178,1.09181,60.45,1.09204,1.09207,1.09197,1.09203,71.99,False
'2018-10-05T09:22:00',1.09182,1.09185,1.09179,1.09182,66.9,1.09202,1.09206,1.092,1.09201,83.83,False
'2018-10-05T09:23:00',1.09182,1.09182,1.0918,1.0918,41.01,1.092,1.09202,1.09199,1.092,51.27,False
'2018-10-05T09:24:00',1.09181,1.09186,1.09164,1.09169,116.38,1.09202,1.09209,1.09186,1.0919,148.79,True
'2018-10-05T09:25:00',1.09169,1.09191,1.09169,1.09186,194.47,1.09192,1.09213,1.0919,1.09207,203.01,False
'2018-10-05T09:26:00',1.09186,1.09186,1.09171,1.09171,147.82,1.09208,1.09208,1.09192,1.09192,176.37,False
'2018-10-05T09:27:00',1.0917,1.09171,1.09161,1.09163,142.12,1.09191,1.09192,1.09183,1.09185,150.62,False
'2018-10-05T09:28:00',1.09162,1.09167,1.09155,1.09156,128.92,1.09185,1.09188,1.09171,1.09174,140.43,True
'2018-10-05T09:29:00',1.09156,1.09195,1.09156,1.09194,180.84,1.09174,1.09217,1.09174,1.09215,184.52,True
'2018-10-05T09:30:00',1.09195,1.09198,1.09186,1.09196,154.77,1.09216,1.09219,1.09207,1.09219,162.28,True
'2018-10-05T09:31:00',1.09197,1.09214,1.09195,1.09214,134.59,1.09219,1.09235,1.09215,1.09235,131.39,False
'2018-10-05T09:32:00',1.09214,1.09216,1.09207,1.09212,85.56,1.09235,1.09237,1.09224,1.09232,91.15,True
'2018-10-05T09:33:00',1.09212,1.09228,1.09203,1.09223,115.96,1.09232,1.0925,1.09224,1.09245,121.53,True
'2018-10-05T09:34:00',1.09224,1.09229,1.09222,1.09224,144.64,1.09245,1.09249,1.0924,1.09244,108.18,True
'2018-10-05T09:35:00',1.09224,1.09234,1.09223,1.0923,118.16,1.09245,1.09254,1.09243,1.09248,100.83,False
'2018-10-05T09:36:00',1.0923,1.09232,1.0922,1.09227,76.56,1.09248,1.09252,1.09236,1.0925,82.2,True
'2018-10-05T09:37:00',1.09227,1.09232,1.09224,1.0923,71.04,1.0925,1.09254,1.09247,1.09251,64.53,False
'2018-10-05T09:38:00',1.0923,1.09233,1.09228,1.09228,91.0,1.0925,1.09253,1.09246,1.09247,82.0,True
'2018-10-05T09:39:00',1.09228,1.09234,1.09226,1.09231,140.42,1.09248,1.09254,1.09242,1.0925,128.74,True
'2018-10-05T09:40:00',1.09231,1.09242,1.09231,1.09242,156.8,1.0925,1.09257,1.09247,1.09257,119.41,False
'2018-10-05T09:41:00',1.09243,1.09252,1.0922,1.0922,152.27,1.09257,1.0927,1.0924,1.0924,158.55,True
'2018-10-05T09:42:00',1.0922,1.09237,1.09217,1.0923,148.18,1.09241,1.09254,1.09236,1.09249,152.66,False
'2018-10-05T09:43:00',1.0923,1.09238,1.09216,1.09228,144.45,1.09249,1.09259,1.09239,1.09249,177.63,True
'2018-10-05T09:44:00',1.09228,1.09245,1.09228,1.09245,55.33,1.09249,1.09266,1.09249,1.09263,67.04,False
'2018-10-05T09:45:00',1.09245,1.09246,1.09239,1.0924,59.7,1.09265,1.09267,1.09257,1.09257,60.27,False
'2018-10-05T09:46:00',1.09239,1.09245,1.09227,1.09236,117.76,1.09257,1.09266,1.09241,1.09252,85.65,False
'2018-10-05T09:47:00',1.09236,1.09236,1.09212,1.09219,135.55,1.09254,1.09254,1.09229,1.0924,97.75,True
'2018-10-05T09:48:00',1.0922,1.09236,1.09215,1.09231,147.18,1.0924,1.09256,1.09236,1.09253,120.2,True
'2018-10-05T09:49:00',1.09232,1.0925,1.09231,1.09245,167.65,1.09254,1.09267,1.09252,1.09265,143.2,True
'2018-10-05T09:50:00',1.09246,1.09254,1.09239,1.09254,164.43,1.09266,1.09276,1.0926,1.09276,187.8,True
'2018-10-05T09:51:00',1.09255,1.09269,1.09254,1.0926,257.05,1.09275,1.09289,1.09275,1.09281,246.96,False
'2018-10-05T09:52:00',1.0926,1.09261,1.09246,1.09246,164.2,1.09281,1.09281,1.09261,1.09263,149.61,False
'2018-10-05T09:53:00',1.09245,1.09249,1.09239,1.09242,168.31,1.09264,1.09269,1.09259,1.09259,166.11,True
'2018-10-05T09:54:00',1.09244,1.09248,1.0924,1.09246,163.61,1.09259,1.09268,1.09259,1.09266,138.08,False
'2018-10-05T09:55:00',1.09245,1.09247,1.09242,1.09243,142.41,1.09266,1.09266,1.09259,1.09263,118.34,True
'2018-10-05T09:56:00',1.09245,1.09254,1.09243,1.09254,177.72,1.09264,1.09274,1.09263,1.09274,141.36,False
'2018-10-05T09:57:00',1.09253,1.09263,1.09249,1.09251,170.86,1.09275,1.09284,1.09269,1.09269,160.28,False
'2018-10-05T09:58:00',1.09251,1.09253,1.09241,1.09244,209.42,1.09269,1.09274,1.09261,1.09263,173.71,True
'2018-10-05T09:59:00',1.09245,1.09255,1.09243,1.09251,110.08,1.09264,1.09274,1.09263,1.09272,130.63,False
'2018-10-05T10:00:00',1.0925,1.09254,1.09231,1.09245,146.44,1.09274,1.09275,1.09251,1.09267,164.16,True
'2018-10-05T10:01:00',1.09246,1.09249,1.09241,1.09247,145.01,1.09267,1.09272,1.09262,1.0927,168.96,True
'2018-10-05T10:02:00',1.09248,1.09255,1.09241,1.09252,176.79,1.0927,1.09274,1.09265,1.09273,193.06,True
'2018-10-05T10:03:00',1.09252,1.09279,1.0925,1.09277,137.08,1.09274,1.09297,1.09273,1.09297,156.38,False
'2018-10-05T10:04:00',1.09279,1.0928,1.09257,1.0926,147.91,1.09297,1.09301,1.09271,1.09271,103.33,True
'2018-10-05T10:05:00',1.0926,1.09262,1.09257,1.09258,83.86,1.09273,1.09278,1.09273,1.09276,48.0,False
'2018-10-05T10:06:00',1.09261,1.09261,1.09249,1.09252,105.56,1.09276,1.09279,1.09268,1.09268,66.95,True
'2018-10-05T10:07:00',1.09251,1.09257,1.09244,1.09254,148.73,1.09268,1.09275,1.09262,1.09274,142.89,True
'2018-10-05T10:08:00',1.09254,1.09256,1.09253,1.09254,65.48,1.09274,1.09276,1.09273,1.09276,55.02,True
'2018-10-05T10:09:00',1.09253,1.0926,1.09246,1.09259,145.89,1.09276,1.0928,1.09268,1.0928,175.95,False
'2018-10-05T10:10:00',1.0926,1.09261,1.09248,1.09255,162.44,1.09282,1.09282,1.0927,1.09276,186.24,False
'2018-10-05T10:11:00',1.09255,1.09261,1.09251,1.09253,132.41,1.09278,1.09281,1.09272,1.09275,172.34,True
'2018-10-05T10:12:00',1.09253,1.09266,1.09253,1.09265,143.67,1.09275,1.09287,1.09275,1.09286,166.96,True
'2018-10-05T10:13:00',1.09265,1.09272,1.0926,1.09268,141.23,1.09287,1.09291,1.09282,1.09289,179.56,True
'2018-10-05T10:14:00',1.09268,1.0929,1.09264,1.09276,192.96,1.09289,1.09311,1.09278,1.09299,190.84,True
'2018-10-05T10:15:00',1.09277,1.09284,1.09273,1.09282,135.36,1.093,1.09305,1.09296,1.09305,152.26,False
'2018-10-05T10:16:00',1.09282,1.09289,1.09278,1.09279,133.28,1.09305,1.09308,1.09298,1.09298,124.52,False
'2018-10-05T10:17:00',1.09278,1.09281,1.09269,1.09269,125.75,1.093,1.09301,1.09291,1.09293,136.28,True
'2018-10-05T10:18:00',1.0927,1.09279,1.09266,1.09279,143.47,1.09293,1.093,1.09288,1.093,143.42,False
'2018-10-05T10:19:00',1.09278,1.09278,1.09264,1.09274,115.76,1.09299,1.09299,1.09287,1.09294,143.99,False
'2018-10-05T10:20:00',1.09273,1.09273,1.09254,1.09257,154.22,1.09295,1.09295,1.09276,1.09279,132.46,False
'2018-10-05T10:21:00',1.09257,1.09258,1.09245,1.09245,189.23,1.09279,1.09279,1.09267,1.09267,146.95,True
'2018-10-05T10:22:00',1.09245,1.09262,1.09242,1.09259,174.76,1.09267,1.09282,1.09264,1.09282,160.08,True
'2018-10-05T10:23:00',1.0926,1.09267,1.09259,1.09262,158.35,1.09283,1.09287,1.09278,1.09284,133.9,True
'2018-10-05T10:24:00',1.09262,1.09277,1.09262,1.09276,72.71,1.09284,1.09296,1.09282,1.09295,69.41,False
'2018-10-05T10:25:00',1.09276,1.0928,1.09259,1.09267,152.8,1.09296,1.093,1.0928,1.09288,155.05,True
'2018-10-05T10:26:00',1.09271,1.09282,1.09266,1.09278,166.29,1.09289,1.09302,1.09287,1.093,152.68,False
'2018-10-05T10:27:00',1.09278,1.09282,1.09271,1.09276,97.42,1.093,1.09303,1.09294,1.09297,109.26,False
'2018-10-05T10:28:00',1.09276,1.0928,1.0927,1.09274,115.25,1.09297,1.09299,1.09291,1.09294,119.34,True
'2018-10-05T10:29:00',1.09272,1.09278,1.09271,1.09276,131.4,1.09295,1.09299,1.09293,1.09297,130.0,False
'2018-10-05T10:30:00',1.09276,1.09285,1.0927,1.09271,113.34,1.09297,1.09304,1.09291,1.09294,100.38,True
'2018-10-05T10:31:00',1.09272,1.09278,1.09264,1.09277,103.1,1.09294,1.09299,1.09285,1.09297,96.01,False
'2018-10-05T10:32:00',1.09276,1.09282,1.09255,1.09256,88.87,1.09297,1.09302,1.09276,1.09276,78.2,True
'2018-10-05T10:33:00',1.09256,1.09259,1.09255,1.09256,57.03,1.09277,1.0928,1.09277,1.09277,73.85,True
'2018-10-05T10:34:00',1.09257,1.09266,1.09255,1.09266,95.46,1.09278,1.09281,1.09276,1.0928,103.38,True
'2018-10-05T10:35:00',1.09263,1.09267,1.09255,1.09264,119.36,1.09281,1.09287,1.09276,1.09285,142.13,True
'2018-10-05T10:36:00',1.09264,1.09279,1.09264,1.09273,140.95,1.09285,1.09301,1.09284,1.09295,124.66,False
'2018-10-05T10:37:00',1.09273,1.09274,1.09259,1.09271,143.93,1.09293,1.09295,1.09282,1.09292,131.42,False
'2018-10-05T10:38:00',1.0927,1.09274,1.09262,1.0927,155.1,1.09291,1.09294,1.09284,1.09292,133.95,True
'2018-10-05T10:39:00',1.09271,1.09275,1.09268,1.09275,79.92,1.09293,1.09297,1.0929,1.09297,75.02,False
'2018-10-05T10:40:00',1.09276,1.09285,1.09273,1.09273,124.29,1.09296,1.09303,1.09291,1.09291,143.12,False
'2018-10-05T10:41:00',1.0927,1.09272,1.0925,1.09252,118.69,1.09289,1.09293,1.0927,1.09274,138.18,False
'2018-10-05T10:42:00',1.09252,1.09253,1.09242,1.09242,114.05,1.09274,1.09275,1.09261,1.09261,98.63,True
'2018-10-05T10:43:00',1.09243,1.09248,1.09238,1.09248,54.03,1.09261,1.09267,1.09258,1.09267,59.26,True
'2018-10-05T10:44:00',1.09245,1.09257,1.09241,1.09257,98.94,1.09267,1.0928,1.09263,1.0928,102.17,False
'2018-10-05T10:45:00',1.09258,1.09259,1.09247,1.09248,100.03,1.0928,1.0928,1.09268,1.09269,101.61,False
'2018-10-05T10:46:00',1.09246,1.09249,1.0924,1.09242,91.11,1.09269,1.09272,1.0926,1.09265,80.17,True
'2018-10-05T10:47:00',1.09242,1.09246,1.09242,1.09246,103.11,1.09264,1.09269,1.09263,1.09269,103.61,False
'2018-10-05T10:48:00',1.09245,1.09247,1.09239,1.09239,77.59,1.09267,1.0927,1.09257,1.09259,73.12,True
'2018-10-05T10:49:00',1.09239,1.09246,1.09235,1.09241,132.25,1.09259,1.09263,1.09257,1.09263,149.17,False
'2018-10-05T10:50:00',1.09244,1.09244,1.09233,1.09234,74.9,1.09263,1.09263,1.09255,1.09255,87.04,False
'2018-10-05T10:51:00',1.09233,1.09236,1.09227,1.09233,117.91,1.09255,1.09256,1.0925,1.09252,154.41,True
'2018-10-05T10:52:00',1.09233,1.09273,1.09233,1.09272,87.64,1.09255,1.09293,1.09254,1.09293,104.04,False
'2018-10-05T10:53:00',1.0927,1.0927,1.09257,1.09257,98.92,1.09292,1.09293,1.09274,1.0928,121.99,False
'2018-10-05T10:54:00',1.09257,1.09264,1.09255,1.09258,106.74,1.0928,1.09281,1.09274,1.09277,122.44,False
'2018-10-05T10:55:00',1.09258,1.09259,1.09251,1.09257,162.62,1.09278,1.0928,1.09271,1.09279,167.36,True
'2018-10-05T10:56:00',1.09257,1.09285,1.09256,1.09276,175.44,1.09279,1.09306,1.09278,1.09299,184.03,False
'2018-10-05T10:57:00',1.09275,1.09285,1.0927,1.09271,101.14,1.09298,1.09305,1.09292,1.09294,123.66,True
'2018-10-05T10:58:00',1.09273,1.09281,1.0926,1.09273,121.98,1.09294,1.09304,1.09282,1.09294,124.23,False
'2018-10-05T10:59:00',1.09273,1.09283,1.09267,1.09271,173.52,1.09292,1.09304,1.09289,1.09294,174.21,False
'2018-10-05T11:00:00',1.09271,1.09271,1.09239,1.0924,126.44,1.09295,1.09295,1.0926,1.09262,139.66,True
'2018-10-05T11:01:00',1.09245,1.09256,1.09245,1.09255,75.34,1.09266,1.09278,1.09266,1.09277,117.61,False
'2018-10-05T11:02:00',1.09255,1.09258,1.09247,1.09253,122.82,1.09277,1.0928,1.09271,1.09278,142.45,True
'2018-10-05T11:03:00',1.09253,1.09268,1.0925,1.09268,124.79,1.09278,1.0929,1.0927,1.0929,173.79,False
'2018-10-05T11:04:00',1.09268,1.09276,1.09259,1.09261,132.11,1.09289,1.09296,1.0928,1.09282,164.97,False
'2018-10-05T11:05:00',1.09261,1.09262,1.09259,1.09259,57.41,1.09283,1.09284,1.09281,1.09282,61.06,False
'2018-10-05T11:06:00',1.09259,1.09262,1.09254,1.09258,83.36,1.09281,1.09283,1.09274,1.09281,105.34,False
'2018-10-05T11:07:00',1.09257,1.09257,1.09222,1.09225,112.28,1.09281,1.09281,1.0924,1.09245,106.36,False
'2018-10-05T11:08:00',1.09225,1.09225,1.09219,1.09221,112.16,1.09243,1.09246,1.09239,1.0924,99.52,True
'2018-10-05T11:09:00',1.09222,1.09232,1.09211,1.09223,98.14,1.0924,1.09252,1.09232,1.09246,106.75,True
'2018-10-05T11:10:00',1.09223,1.09234,1.09223,1.09233,122.93,1.09247,1.09254,1.09243,1.09252,138.33,True
'2018-10-05T11:11:00',1.09232,1.09243,1.09221,1.09243,73.31,1.09253,1.09259,1.09242,1.09257,80.6,True
'2018-10-05T11:12:00',1.09243,1.09245,1.09234,1.09242,65.35,1.09256,1.09264,1.09252,1.0926,75.3,False
'2018-10-05T11:13:00',1.09243,1.09252,1.09236,1.0924,102.81,1.09261,1.09271,1.09256,1.0926,105.26,False
'2018-10-05T11:14:00',1.0924,1.09244,1.09237,1.09237,64.07,1.09262,1.09262,1.09258,1.09261,52.92,True
'2018-10-05T11:15:00',1.09237,1.09258,1.09237,1.09257,118.0,1.09261,1.0928,1.09257,1.09275,110.9,True
'2018-10-05T11:16:00',1.09256,1.09279,1.09256,1.09275,117.53,1.09274,1.09302,1.09274,1.09292,118.06,True
'2018-10-05T11:17:00',1.09273,1.09281,1.09271,1.09279,71.02,1.09293,1.09302,1.09287,1.09299,73.14,False
'2018-10-05T11:18:00',1.09279,1.09282,1.0925,1.09251,126.84,1.093,1.09301,1.09272,1.09272,121.74,True
'2018-10-05T11:19:00',1.09251,1.09255,1.09251,1.09254,80.29,1.09272,1.09277,1.09272,1.09277,78.75,True
'2018-10-05T11:20:00',1.09252,1.09273,1.09249,1.09269,100.49,1.09274,1.09289,1.09269,1.09287,109.79,True
'2018-10-05T11:21:00',1.09269,1.09275,1.09269,1.09269,84.57,1.09288,1.09294,1.09287,1.0929,101.44,True
'2018-10-05T11:22:00',1.09272,1.09285,1.0927,1.09284,100.49,1.09292,1.09307,1.0929,1.09306,131.18,True
'2018-10-05T11:23:00',1.09284,1.09295,1.09284,1.09295,107.21,1.09306,1.09312,1.09302,1.09311,123.77,False
'2018-10-05T11:24:00',1.09293,1.09295,1.09289,1.09291,90.54,1.09311,1.09314,1.09306,1.09313,109.01,True
'2018-10-05T11:25:00',1.09291,1.09308,1.09291,1.09307,105.79,1.09313,1.09328,1.09311,1.09328,155.83,False
'2018-10-05T11:26:00',1.09307,1.0931,1.09306,1.09308,90.62,1.09327,1.09331,1.09324,1.09326,92.31,False
'2018-10-05T11:27:00',1.09308,1.0931,1.09302,1.09308,96.87,1.09329,1.09331,1.09321,1.09326,106.2,False
'2018-10-05T11:28:00',1.09306,1.09308,1.09302,1.09305,110.05,1.09328,1.09328,1.09321,1.09325,133.98,False
'2018-10-05T11:29:00',1.09305,1.09306,1.09293,1.093,77.78,1.09326,1.09326,1.09314,1.09319,116.58,True
'2018-10-05T11:30:00',1.093,1.09319,1.093,1.09314,173.41,1.0932,1.09336,1.0932,1.09336,199.23,False
'2018-10-05T11:31:00',1.0931,1.09314,1.09301,1.09305,167.45,1.09335,1.09335,1.09323,1.09327,176.9,False
'2018-10-05T11:32:00',1.09305,1.09307,1.093,1.09302,139.48,1.09327,1.09329,1.09322,1.09325,167.47,False
'2018-10-05T11:33:00',1.09302,1.09304,1.09293,1.09297,106.59,1.09325,1.09325,1.09311,1.09316,143.12,True
'2018-10-05T11:34:00',1.09297,1.09304,1.09296,1.09303,88.56,1.09317,1.09325,1.09315,1.09325,78.27,False
'2018-10-05T11:35:00',1.09303,1.09306,1.09272,1.09279,92.9,1.09323,1.09324,1.09293,1.09298,89.01,False
'2018-10-05T11:36:00',1.09279,1.09288,1.09276,1.09279,130.46,1.09298,1.09307,1.09296,1.09298,146.24,True
'2018-10-05T11:37:00',1.09283,1.09307,1.09278,1.09301,162.33,1.09303,1.09322,1.09299,1.09321,227.75,True
'2018-10-05T11:38:00',1.093,1.09309,1.09297,1.09309,86.35,1.0932,1.09327,1.09316,1.09326,114.51,False
'2018-10-05T11:39:00',1.09309,1.09309,1.09297,1.09305,124.51,1.09327,1.0933,1.09318,1.09328,158.08,True
'2018-10-05T11:40:00',1.09305,1.09317,1.09301,1.09309,201.95,1.09326,1.0934,1.09322,1.09332,192.1,False
'2018-10-05T11:41:00',1.09309,1.09314,1.09304,1.09308,196.42,1.09332,1.09335,1.09326,1.0933,172.24,False
'2018-10-05T11:42:00',1.09309,1.09309,1.09303,1.09306,108.8,1.09329,1.09331,1.09326,1.09327,150.85,True
'2018-10-05T11:43:00',1.09306,1.0931,1.093,1.09308,121.25,1.09327,1.09329,1.09322,1.09328,129.18,False
'2018-10-05T11:44:00',1.09309,1.0931,1.09304,1.09306,203.78,1.09329,1.0933,1.09326,1.09326,140.3,True
'2018-10-05T11:45:00',1.09307,1.09309,1.09304,1.09308,124.0,1.09326,1.09327,1.09323,1.09326,80.35,False
'2018-10-05T11:46:00',1.09307,1.09311,1.09303,1.09305,159.03,1.09326,1.0933,1.09317,1.09325,106.88,True
'2018-10-05T11:47:00',1.09306,1.09312,1.09303,1.09306,212.68,1.09327,1.09331,1.09324,1.09326,132.69,False
'2018-10-05T11:48:00',1.09307,1.0931,1.09294,1.09296,154.84,1.09326,1.09328,1.09314,1.09315,93.86,True
'2018-10-05T11:49:00',1.09295,1.0931,1.09295,1.09304,147.3,1.09315,1.09329,1.09315,1.09324,109.82,True
'2018-10-05T11:50:00',1.09304,1.09314,1.09298,1.09311,192.56,1.09324,1.09334,1.09318,1.09329,152.51,False
'2018-10-05T11:51:00',1.0931,1.09314,1.09306,1.09309,140.74,1.09329,1.09333,1.09328,1.09331,127.48,False
'2018-10-05T11:52:00',1.09308,1.09316,1.09304,1.09309,172.96,1.0933,1.09333,1.09327,1.0933,162.78,True
'2018-10-05T11:53:00',1.09308,1.09313,1.09306,1.09311,97.94,1.0933,1.09332,1.09327,1.09331,119.19,True
'2018-10-05T11:54:00',1.09312,1.09325,1.09306,1.09322,152.63,1.0933,1.09344,1.09327,1.09343,135.88,False
'2018-10-05T11:55:00',1.09322,1.09326,1.09312,1.09317,186.22,1.09344,1.09346,1.09334,1.0934,200.17,False
'2018-10-05T11:56:00',1.09317,1.09319,1.09306,1.09313,173.91,1.09338,1.0934,1.09327,1.09336,173.72,True
'2018-10-05T11:57:00',1.09315,1.09322,1.09306,1.0932,180.83,1.09336,1.09344,1.09329,1.09342,181.68,True
'2018-10-05T11:58:00',1.0932,1.09327,1.09316,1.09324,134.88,1.09342,1.09347,1.0934,1.09347,125.63,False
'2018-10-05T11:59:00',1.09325,1.09326,1.09311,1.09322,149.02,1.09343,1.09344,1.0933,1.09344,92.9,False
'2018-10-05T12:00:00',1.0932,1.0932,1.09303,1.09304,195.56,1.09343,1.09343,1.09323,1.09325,171.06,True
'2018-10-05T12:01:00',1.09305,1.09321,1.09303,1.09311,166.84,1.09328,1.09344,1.09325,1.09334,174.49,True
'2018-10-05T12:02:00',1.09311,1.09314,1.09308,1.09311,112.31,1.09333,1.09336,1.09329,1.09335,126.06,False
'2018-10-05T12:03:00',1.09312,1.09315,1.09298,1.09299,109.41,1.09336,1.09336,1.0932,1.09321,109.35,True
'2018-10-05T12:04:00',1.09299,1.09305,1.09296,1.09305,112.8,1.09321,1.09327,1.09318,1.09327,116.53,False
'2018-10-05T12:05:00',1.09305,1.0931,1.09293,1.09296,178.53,1.09327,1.09332,1.09315,1.09318,149.81,False
'2018-10-05T12:06:00',1.09296,1.09302,1.0929,1.09293,142.63,1.09319,1.09321,1.09311,1.09315,147.33,True
'2018-10-05T12:07:00',1.09293,1.09312,1.0929,1.09311,173.55,1.09315,1.09334,1.09313,1.09334,183.59,True
'2018-10-05T12:08:00',1.09312,1.09317,1.09306,1.09315,181.51,1.09333,1.09339,1.09329,1.09335,185.64,True
'2018-10-05T12:09:00',1.09314,1.09337,1.09314,1.09335,161.21,1.09336,1.09357,1.09336,1.09355,152.88,True
'2018-10-05T12:10:00',1.09333,1.09346,1.09322,1.0934,124.18,1.09355,1.09363,1.09345,1.09359,144.41,True
'2018-10-05T12:11:00',1.0934,1.09353,1.0934,1.09353,55.37,1.09359,1.09369,1.09357,1.09369,59.36,True
'2018-10-05T12:12:00',1.09353,1.09353,1.09345,1.09352,90.71,1.09369,1.09373,1.09365,1.09372,93.16,True
'2018-10-05T12:13:00',1.09352,1.09355,1.0934,1.09355,90.21,1.09371,1.09373,1.09359,1.0937,94.66,False
'2018-10-05T12:14:00',1.09355,1.09357,1.09342,1.0935,66.89,1.09372,1.09372,1.09363,1.09368,71.96,True
'2018-10-05T12:15:00',1.0935,1.09354,1.09339,1.09351,70.84,1.09369,1.09373,1.0936,1.09373,72.68,True
'2018-10-05T12:16:00',1.09351,1.09364,1.09351,1.09364,78.96,1.09373,1.09385,1.0937,1.09385,98.15,False
'2018-10-05T12:17:00',1.09363,1.09365,1.09358,1.09359,105.64,1.09378,1.09386,1.09378,1.0938,85.44,False
'2018-10-05T12:18:00',1.0936,1.0936,1.0935,1.0935,81.97,1.0938,1.0938,1.09371,1.09371,63.84,False
'2018-10-05T12:19:00',1.0935,1.09357,1.09347,1.09347,53.44,1.09371,1.09371,1.09369,1.09369,48.18,True
'2018-10-05T12:20:00',1.09348,1.09363,1.09348,1.0936,76.29,1.09364,1.09378,1.09364,1.09376,69.77,True
'2018-10-05T12:21:00',1.0936,1.09374,1.09357,1.09369,135.14,1.09376,1.09394,1.09375,1.09389,128.5,False
'2018-10-05T12:22:00',1.09372,1.09374,1.09364,1.09364,150.45,1.09393,1.09394,1.09384,1.09385,155.77,False
'2018-10-05T12:23:00',1.09366,1.09375,1.0935,1.09354,175.42,1.09386,1.09394,1.09372,1.09378,176.97,True
'2018-10-05T12:24:00',1.09354,1.0936,1.09352,1.09357,125.56,1.09378,1.09382,1.09374,1.09378,143.82,True
'2018-10-05T12:25:00',1.09357,1.09364,1.09357,1.09361,92.6,1.09378,1.09385,1.09378,1.09383,105.8,True
'2018-10-05T12:26:00',1.09361,1.09364,1.09361,1.09362,63.66,1.09383,1.09385,1.09381,1.09385,72.38,True
'2018-10-05T12:27:00',1.09362,1.09367,1.09362,1.09367,85.99,1.09384,1.0939,1.09384,1.09388,92.8,True
'2018-10-05T12:28:00',1.09367,1.0937,1.09366,1.09368,78.02,1.0939,1.09392,1.09385,1.09388,90.46,False
'2018-10-05T12:29:00',1.0937,1.09371,1.09365,1.09366,101.72,1.09389,1.09393,1.09384,1.09385,108.45,False
'2018-10-05T12:30:00',1.09365,1.09373,1.09357,1.09363,133.83,1.09386,1.09395,1.09378,1.09387,143.56,True
'2018-10-05T12:31:00',1.09364,1.0937,1.09358,1.0937,104.8,1.09386,1.0939,1.09382,1.0939,119.47,False
'2018-10-05T12:32:00',1.0937,1.0937,1.09358,1.09361,106.85,1.0939,1.0939,1.0938,1.09382,136.72,False
'2018-10-05T12:33:00',1.09361,1.09362,1.09352,1.09352,49.84,1.09383,1.09383,1.09366,1.09366,53.53,False
'2018-10-05T12:34:00',1.09355,1.09356,1.09336,1.09336,50.01,1.09366,1.09372,1.09355,1.09355,38.0,True
'2018-10-05T12:35:00',1.09336,1.09349,1.09336,1.09339,58.38,1.09353,1.09365,1.09353,1.09356,45.37,False
'2018-10-05T12:36:00',1.0934,1.09342,1.09315,1.09316,69.82,1.09356,1.09356,1.09333,1.09335,56.5,False
'2018-10-05T12:37:00',1.09316,1.09328,1.09311,1.09312,67.27,1.09338,1.09347,1.09334,1.09334,63.09,True
'2018-10-05T12:38:00',1.09311,1.09323,1.09311,1.09316,74.02,1.09334,1.09345,1.09334,1.09339,92.74,True
'2018-10-05T12:39:00',1.09316,1.09324,1.09312,1.09321,61.78,1.09339,1.09346,1.09335,1.09345,67.98,False
'2018-10-05T12:40:00',1.0932,1.0932,1.09311,1.09315,71.95,1.09344,1.09344,1.09336,1.09338,59.84,False
'2018-10-05T12:41:00',1.09314,1.09315,1.09306,1.09309,76.62,1.09338,1.09338,1.09327,1.09332,75.25,True
'2018-10-05T12:42:00',1.0931,1.09318,1.09309,1.09311,100.67,1.09333,1.0934,1.09332,1.09334,111.26,False
'2018-10-05T12:43:00',1.09311,1.09313,1.09305,1.09309,30.17,1.09333,1.09336,1.09327,1.09331,36.21,True
'2018-10-05T12:44:00',1.09311,1.09329,1.09311,1.09324,60.77,1.09333,1.09351,1.09333,1.09347,58.89,False
'2018-10-05T12:45:00',1.09325,1.09326,1.09315,1.09319,71.26,1.09346,1.09349,1.09338,1.09342,67.31,True
'2018-10-05T12:46:00',1.09319,1.09327,1.09318,1.09323,121.15,1.09343,1.0935,1.09342,1.09347,128.22,True
'2018-10-05T12:47:00',1.09325,1.09333,1.09325,1.09331,132.91,1.09347,1.09354,1.09347,1.09354,191.48,True
'2018-10-05T12:48:00',1.09331,1.09341,1.09328,1.09341,92.19,1.09354,1.09363,1.09349,1.09363,111.01,False
'2018-10-05T12:49:00',1.09339,1.0934,1.09329,1.0933,84.67,1.09364,1.09364,1.09353,1.09353,94.98,True
'2018-10-05T12:50:00',1.09329,1.09341,1.09329,1.0934,100.23,1.09353,1.09363,1.09353,1.09361,116.14,True
'2018-10-05T12:51:00',1.09341,1.09356,1.0934,1.09346,57.16,1.09363,1.09377,1.09361,1.0937,51.07,True
'2018-10-05T12:52:00',1.09349,1.09355,1.09346,1.09347,57.16,1.0937,1.09377,1.09369,1.09369,63.22,True
'2018-10-05T12:53:00',1.09348,1.09354,1.09346,1.0935,43.53,1.0937,1.09375,1.09365,1.09371,44.85,True
'2018-10-05T12:54:00',1.09348,1.09362,1.09346,1.09361,32.81,1.09371,1.09378,1.09368,1.09375,24.11,False
'2018-10-05T12:55:00',1.0936,1.0936,1.0935,1.0935,29.54,1.09375,1.09375,1.09369,1.0937,24.0,False
'2018-10-05T12:56:00',1.0935,1.0935,1.09334,1.0934,70.44,1.09369,1.09372,1.09356,1.09361,59.0,True
'2018-10-05T12:57:00',1.0934,1.09353,1.0934,1.09348,73.19,1.09361,1.09374,1.09361,1.09369,68.11,False
'2018-10-05T12:58:00',1.09348,1.09351,1.09342,1.09348,53.46,1.09369,1.09372,1.09365,1.09369,48.72,False
'2018-10-05T12:59:00',1.09349,1.09357,1.09341,1.09348,83.22,1.09369,1.09375,1.09362,1.09369,69.07,True
'2018-10-05T13:00:00',1.09348,1.09355,1.09346,1.09352,95.65,1.09369,1.09378,1.09369,1.09375,86.65,True
'2018-10-05T13:01:00',1.09353,1.09365,1.09352,1.09364,66.03,1.09375,1.09384,1.09375,1.09384,61.8,False
'2018-10-05T13:02:00',1.09363,1.09367,1.09359,1.0936,56.36,1.09384,1.09384,1.0938,1.09381,47.44,True
'2018-10-05T13:03:00',1.0936,1.09361,1.09359,1.0936,43.51,1.09379,1.09383,1.09379,1.09382,45.6,False
'2018-10-05T13:04:00',1.0936,1.0936,1.09347,1.09347,78.97,1.09382,1.09382,1.0937,1.0937,70.24,True
'2018-10-05T13:05:00',1.09347,1.09353,1.09346,1.0935,94.54,1.09369,1.09375,1.09368,1.09373,88.13,True
'2018-10-05T13:06:00',1.09349,1.09359,1.09346,1.09354,68.72,1.0937,1.0938,1.09369,1.09375,72.18,True
'2018-10-05T13:07:00',1.09355,1.09366,1.09355,1.09358,92.32,1.09376,1.09385,1.09376,1.09382,111.05,True
'2018-10-05T13:08:00',1.09358,1.09367,1.09358,1.09366,45.47,1.09382,1.09386,1.09379,1.09384,54.22,False
'2018-10-05T13:09:00',1.09365,1.09365,1.09352,1.09353,57.91,1.09384,1.09386,1.09376,1.09376,73.78,True
'2018-10-05T13:10:00',1.09353,1.09358,1.09352,1.09356,62.07,1.09375,1.09381,1.09374,1.09379,64.58,True
'2018-10-05T13:11:00',1.09358,1.09372,1.09357,1.09364,48.93,1.09379,1.09385,1.09379,1.09383,43.49,True
'2018-10-05T13:12:00',1.09363,1.0937,1.09361,1.09365,71.0,1.09384,1.09387,1.09381,1.09387,87.86,True
'2018-10-05T13:13:00',1.09368,1.09373,1.09358,1.0937,75.03,1.09387,1.09388,1.09381,1.09387,71.34,True
'2018-10-05T13:14:00',1.09371,1.09382,1.09367,1.09372,172.91,1.09388,1.09404,1.09384,1.09393,146.35,False
'2018-10-05T13:15:00',1.09372,1.09372,1.09341,1.0935,151.51,1.09393,1.09393,1.09361,1.09371,140.89,False
'2018-10-05T13:16:00',1.0935,1.0935,1.09346,1.09348,43.92,1.09371,1.09373,1.09366,1.09367,45.02,True
'2018-10-05T13:17:00',1.09348,1.09359,1.09344,1.09355,147.17,1.0937,1.0938,1.09366,1.09377,112.14,False
'2018-10-05T13:18:00',1.09355,1.0936,1.09345,1.09345,126.45,1.09377,1.09381,1.09367,1.09367,94.45,True
'2018-10-05T13:19:00',1.09348,1.09357,1.09345,1.09354,112.87,1.09367,1.09377,1.09367,1.09376,104.69,False
'2018-10-05T13:20:00',1.09354,1.09357,1.09341,1.09349,126.79,1.09376,1.09379,1.09362,1.09365,129.23,False
'2018-10-05T13:21:00',1.09346,1.09349,1.09341,1.09344,148.11,1.09366,1.09368,1.0936,1.09365,136.37,False
'2018-10-05T13:22:00',1.09344,1.09347,1.09339,1.09341,101.61,1.09365,1.09368,1.09361,1.09362,75.97,False
'2018-10-05T13:23:00',1.0934,1.09342,1.09335,1.09336,67.1,1.09362,1.09362,1.09355,1.09357,59.63,True
'2018-10-05T13:24:00',1.09336,1.09341,1.09331,1.09337,90.3,1.09357,1.09358,1.09352,1.09358,77.8,True
'2018-10-05T13:25:00',1.09337,1.09341,1.09336,1.09338,96.55,1.09356,1.09361,1.09356,1.09359,84.17,True
'2018-10-05T13:26:00',1.09339,1.09346,1.09335,1.09346,115.39,1.09359,1.09368,1.09357,1.09368,108.1,False
'2018-10-05T13:27:00',1.09346,1.09347,1.09336,1.09336,103.34,1.09367,1.09367,1.09355,1.09357,68.06,True
'2018-10-05T13:28:00',1.09338,1.09351,1.09338,1.09349,69.29,1.09357,1.09371,1.09357,1.09371,58.8,False
'2018-10-05T13:29:00',1.09349,1.09355,1.09342,1.09348,105.45,1.09371,1.09374,1.09364,1.09369,107.73,False
'2018-10-05T13:30:00',1.09347,1.09348,1.09337,1.09337,65.45,1.09369,1.09369,1.09359,1.09359,47.65,True
'2018-10-05T13:31:00',1.09338,1.09344,1.09337,1.09339,110.32,1.09359,1.09363,1.09358,1.09361,111.06,False
'2018-10-05T13:32:00',1.09339,1.09343,1.09333,1.09338,78.68,1.0936,1.09361,1.09354,1.09359,71.62,False
'2018-10-05T13:33:00',1.09338,1.09339,1.09328,1.09328,105.97,1.09359,1.09359,1.09348,1.0935,104.96,True
'2018-10-05T13:34:00',1.09327,1.09333,1.09319,1.09332,147.45,1.0935,1.09355,1.09337,1.09355,151.96,True
'2018-10-05T13:35:00',1.09332,1.09338,1.09331,1.09335,56.67,1.09354,1.0936,1.09352,1.09359,71.26,False
'2018-10-05T13:36:00',1.09332,1.09339,1.09326,1.09335,87.37,1.09352,1.09362,1.09347,1.09354,95.81,True
'2018-10-05T13:37:00',1.09334,1.09345,1.09329,1.09338,83.06,1.09354,1.09364,1.09352,1.09361,74.36,True
'2018-10-05T13:38:00',1.09338,1.09341,1.09336,1.09339,63.34,1.09362,1.09364,1.09358,1.09361,83.52,False
'2018-10-05T13:39:00',1.09339,1.09339,1.09336,1.09337,71.07,1.09361,1.09362,1.09358,1.09359,63.15,True
'2018-10-05T13:40:00',1.09337,1.09351,1.09337,1.09351,79.24,1.09359,1.09373,1.09359,1.09373,98.26,True
'2018-10-05T13:41:00',1.09351,1.09357,1.09351,1.09355,64.59,1.09374,1.09379,1.09374,1.09378,63.13,True
'2018-10-05T13:42:00',1.09355,1.0937,1.09351,1.09363,114.07,1.09377,1.09389,1.09374,1.09384,151.04,False
'2018-10-05T13:43:00',1.09363,1.09366,1.09353,1.09355,104.41,1.09384,1.09388,1.09374,1.09376,119.23,False
'2018-10-05T13:44:00',1.09355,1.0936,1.09346,1.09346,109.61,1.09376,1.09381,1.09368,1.0937,99.76,True
'2018-10-05T13:45:00',1.09348,1.09355,1.09347,1.09347,105.29,1.0937,1.09377,1.09368,1.09371,128.28,True
'2018-10-05T13:46:00',1.09348,1.09353,1.0934,1.09351,80.6,1.0937,1.09374,1.09362,1.09372,106.97,True
'2018-10-05T13:47:00',1.09351,1.09356,1.0935,1.09355,91.97,1.09373,1.09378,1.09371,1.09376,121.92,True
'2018-10-05T13:48:00',1.09355,1.09361,1.09351,1.0936,95.98,1.09377,1.09382,1.09371,1.09382,111.91,False
'2018-10-05T13:49:00',1.0936,1.09363,1.09355,1.09358,94.86,1.09381,1.09383,1.09376,1.0938,100.01,False
'2018-10-05T13:50:00',1.09358,1.09359,1.09334,1.09334,152.97,1.0938,1.09382,1.09355,1.09357,155.28,True
'2018-10-05T13:51:00',1.09335,1.09339,1.09331,1.09336,96.03,1.09358,1.0936,1.09352,1.09358,74.56,False
'2018-10-05T13:52:00',1.09335,1.09337,1.09325,1.09334,97.71,1.09358,1.09358,1.09345,1.09356,115.61,False
'2018-10-05T13:53:00',1.09334,1.09336,1.09328,1.09333,80.07,1.09355,1.09357,1.09351,1.09355,109.13,True
'2018-10-05T13:54:00',1.09333,1.09343,1.09333,1.09337,87.74,1.09355,1.09363,1.09354,1.09361,109.03,True
'2018-10-05T13:55:00',1.09339,1.09353,1.09337,1.09345,155.06,1.09361,1.09375,1.09358,1.09368,183.59,False
'2018-10-05T13:56:00',1.09347,1.09349,1.09324,1.09329,227.25,1.09367,1.09371,1.09347,1.09347,227.4,False
'2018-10-05T13:57:00',1.0933,1.09331,1.09317,1.09326,150.94,1.09347,1.09349,1.09334,1.09346,107.42,False
'2018-10-05T13:58:00',1.09326,1.09328,1.09322,1.09322,32.14,1.09346,1.09348,1.09342,1.09343,30.37,False
'2018-10-05T13:59:00',1.09321,1.09325,1.0932,1.09321,71.38,1.09343,1.09346,1.09341,1.09343,76.31,True
'2018-10-05T14:00:00',1.09321,1.09333,1.09318,1.09324,115.07,1.09343,1.09356,1.09336,1.09347,112.42,True
'2018-10-05T14:01:00',1.09325,1.0934,1.09324,1.09338,78.13,1.09348,1.09358,1.09344,1.09356,96.84,True
'2018-10-05T14:02:00',1.09337,1.09342,1.09333,1.09341,111.2,1.09354,1.09364,1.09347,1.09364,124.51,False
'2018-10-05T14:03:00',1.09341,1.09354,1.09336,1.09341,119.23,1.09363,1.09375,1.09355,1.09363,135.59,False
'2018-10-05T14:04:00',1.09341,1.0935,1.09319,1.09323,176.5,1.09363,1.09372,1.09339,1.09346,181.05,True
'2018-10-05T14:05:00',1.09323,1.09329,1.09319,1.09325,65.66,1.09346,1.0935,1.0934,1.09348,73.48,True
'2018-10-05T14:06:00',1.09324,1.09329,1.09313,1.09329,125.38,1.09347,1.09352,1.09336,1.09351,158.81,False
'2018-10-05T14:07:00',1.09329,1.09331,1.09319,1.09323,165.91,1.09351,1.09353,1.09337,1.09345,171.29,False
'2018-10-05T14:08:00',1.09322,1.09325,1.0931,1.09315,140.88,1.09345,1.09348,1.09333,1.09336,148.23,False
'2018-10-05T14:09:00',1.09315,1.09322,1.09302,1.0931,163.9,1.09337,1.09345,1.09324,1.09331,163.81,False
'2018-10-05T14:10:00',1.09311,1.09312,1.09304,1.09305,103.53,1.09331,1.09332,1.09325,1.09327,86.18,False
'2018-10-05T14:11:00',1.09304,1.09309,1.09292,1.09294,91.86,1.09327,1.09331,1.0931,1.09316,85.38,False
'2018-10-05T14:12:00',1.09296,1.09297,1.09286,1.0929,89.21,1.09317,1.09319,1.09307,1.09312,92.23,True
'2018-10-05T14:13:00',1.0929,1.09295,1.09289,1.09293,62.11,1.09309,1.09315,1.09307,1.09313,78.55,False
'2018-10-05T14:14:00',1.09293,1.09293,1.09287,1.09291,74.93,1.09311,1.09314,1.09307,1.09313,95.54,True
'2018-10-05T14:15:00',1.09291,1.09295,1.09289,1.09294,76.64,1.09313,1.09317,1.09311,1.09316,94.38,True
'2018-10-05T14:16:00',1.09294,1.09318,1.09294,1.09312,145.9,1.09317,1.09337,1.09314,1.09334,120.59,False
'2018-10-05T14:17:00',1.09312,1.09322,1.09303,1.0931,124.36,1.09335,1.0934,1.09321,1.09332,134.23,True
'2018-10-05T14:18:00',1.09309,1.09315,1.09305,1.09313,77.6,1.09332,1.09338,1.09326,1.09336,70.34,False
'2018-10-05T14:19:00',1.09314,1.09315,1.09291,1.09291,159.45,1.09335,1.09337,1.09314,1.09314,173.37,True
'2018-10-05T14:20:00',1.09293,1.09298,1.09289,1.09295,112.85,1.09314,1.0932,1.09311,1.09319,130.09,False
'2018-10-05T14:21:00',1.09296,1.09299,1.0928,1.09281,154.45,1.09319,1.09321,1.093,1.09304,181.25,True
'2018-10-05T14:22:00',1.09281,1.093,1.09279,1.093,108.05,1.09304,1.09324,1.09297,1.09324,103.66,False
'2018-10-05T14:23:00',1.09304,1.09308,1.09289,1.09293,102.03,1.09327,1.09329,1.0931,1.09317,106.41,False
'2018-10-05T14:24:00',1.09293,1.0931,1.09278,1.09285,167.27,1.09318,1.09329,1.093,1.09309,176.14,False
'2018-10-05T14:25:00',1.09284,1.09284,1.09273,1.09278,87.65,1.09307,1.09307,1.09298,1.09301,82.37,False
'2018-10-05T14:26:00',1.09278,1.09279,1.0927,1.09271,51.98,1.09297,1.09301,1.09289,1.09291,64.07,False
'2018-10-05T14:27:00',1.09269,1.09275,1.0925,1.0925,94.92,1.09291,1.09297,1.09273,1.09273,93.4,False
'2018-10-05T14:28:00',1.09249,1.0926,1.09232,1.09233,165.58,1.09273,1.09288,1.09259,1.09266,140.57,True
'2018-10-05T14:29:00',1.09238,1.09327,1.09206,1.09209,265.93,1.09267,1.09354,1.09267,1.09317,215.84,True
'2018-10-05T14:30:00',1.0921,1.09327,1.09205,1.09248,530.95,1.0933,1.09395,1.09268,1.09278,495.88,False
'2018-10-05T14:31:00',1.0925,1.09266,1.09229,1.09243,350.04,1.09276,1.09294,1.09257,1.09273,363.41,True
'2018-10-05T14:32:00',1.09245,1.09278,1.09233,1.09263,346.26,1.09273,1.09304,1.09262,1.09286,312.47,True
'2018-10-05T14:33:00',1.09263,1.09321,1.09238,1.09297,420.98,1.09277,1.09347,1.09262,1.09322,377.44,False
'2018-10-05T14:34:00',1.09296,1.09307,1.09243,1.09244,303.08,1.09321,1.09332,1.09268,1.09269,302.94,True
'2018-10-05T14:35:00',1.09245,1.0932,1.09242,1.09316,317.4,1.09268,1.0934,1.09266,1.09338,357.7,False
'2018-10-05T14:36:00',1.09318,1.0932,1.09295,1.09309,354.46,1.09339,1.09345,1.09319,1.09332,352.63,False
'2018-10-05T14:37:00',1.0931,1.09321,1.09281,1.09283,367.81,1.09335,1.09346,1.09304,1.09307,340.18,False
'2018-10-05T14:38:00',1.09284,1.09315,1.09269,1.0927,359.26,1.09307,1.0934,1.09291,1.09293,345.86,True
'2018-10-05T14:39:00',1.09271,1.09321,1.09263,1.09315,347.73,1.09295,1.09346,1.09289,1.0934,336.14,False
'2018-10-05T14:40:00',1.09314,1.09335,1.09296,1.0931,286.92,1.09338,1.09358,1.09318,1.09333,289.71,True
'2018-10-05T14:41:00',1.0931,1.09346,1.09306,1.09327,324.97,1.09333,1.09373,1.09326,1.09349,319.68,True
'2018-10-05T14:42:00',1.0933,1.09362,1.09316,1.09351,292.1,1.09354,1.09384,1.0934,1.09372,289.62,False
'2018-10-05T14:43:00',1.09351,1.09352,1.09315,1.09334,297.95,1.09372,1.09373,1.09338,1.09359,310.49,True
'2018-10-05T14:44:00',1.09338,1.09362,1.09323,1.09357,207.28,1.09359,1.09386,1.09345,1.0938,229.82,True
'2018-10-05T14:45:00',1.09353,1.09377,1.09347,1.09362,279.39,1.09375,1.09404,1.0937,1.09385,298.04,False
'2018-10-05T14:46:00',1.09364,1.09368,1.09325,1.09335,240.41,1.09387,1.09388,1.09349,1.09358,281.19,True
'2018-10-05T14:47:00',1.09337,1.09351,1.09332,1.09343,220.71,1.09358,1.09374,1.09356,1.09367,266.62,False
'2018-10-05T14:48:00',1.09342,1.09358,1.09338,1.09341,237.66,1.09364,1.09383,1.0936,1.09367,247.87,True
'2018-10-05T14:49:00',1.09343,1.09358,1.09333,1.0935,282.51,1.09369,1.09382,1.09358,1.09376,244.72,True
'2018-10-05T14:50:00',1.09351,1.09372,1.09341,1.09367,286.13,1.09375,1.09393,1.09365,1.09391,295.21,False
'2018-10-05T14:51:00',1.09365,1.09378,1.09355,1.0936,283.17,1.09392,1.094,1.0938,1.09385,269.14,False
'2018-10-05T14:52:00',1.09362,1.09362,1.09314,1.09325,272.66,1.09385,1.09385,1.09338,1.09352,266.84,True
'2018-10-05T14:53:00',1.09328,1.09345,1.09322,1.09337,253.27,1.09352,1.09365,1.09343,1.09362,277.43,True
'2018-10-05T14:54:00',1.09345,1.09357,1.09332,1.0935,269.5,1.09367,1.09377,1.09358,1.09374,284.12,False
'2018-10-05T14:55:00',1.0935,1.09356,1.09331,1.09334,240.84,1.09375,1.09377,1.09352,1.09355,231.95,True
'2018-10-05T14:56:00',1.09333,1.09367,1.09323,1.09365,261.89,1.09358,1.09392,1.09345,1.09389,267.98,False
'2018-10-05T14:57:00',1.09365,1.09403,1.09351,1.09365,307.45,1.0939,1.09424,1.09376,1.09386,298.45,True
'2018-10-05T14:58:00',1.09365,1.09384,1.09362,1.09371,280.53,1.09385,1.09406,1.09385,1.09396,313.07,False
'2018-10-05T14:59:00',1.09372,1.09376,1.09337,1.09338,256.76,1.09393,1.09397,1.09358,1.0936,228.86,True
'2018-10-05T15:00:00',1.09338,1.09362,1.09315,1.09354,270.87,1.0936,1.09387,1.09339,1.09379,289.95,True
'2018-10-05T15:01:00',1.09356,1.09376,1.09346,1.09372,261.45,1.09375,1.09401,1.09371,1.09395,296.64,False
'2018-10-05T15:02:00',1.09372,1.0938,1.09366,1.09368,171.17,1.09393,1.09405,1.09386,1.09392,174.4,False
'2018-10-05T15:03:00',1.09368,1.09379,1.09339,1.09353,220.49,1.09392,1.09403,1.09364,1.09378,225.4,False
'2018-10-05T15:04:00',1.09355,1.09364,1.0934,1.09341,222.65,1.09378,1.09389,1.09362,1.09362,242.3,True
'2018-10-05T15:05:00',1.09339,1.09367,1.09335,1.09363,179.77,1.09363,1.0939,1.09359,1.09387,225.98,True
'2018-10-05T15:06:00',1.09364,1.09369,1.09344,1.09369,218.32,1.09386,1.09392,1.09368,1.09392,216.95,False
'2018-10-05T15:07:00',1.09367,1.09379,1.09353,1.09357,224.67,1.09392,1.09404,1.09377,1.09378,228.51,False
'2018-10-05T15:08:00',1.09358,1.09363,1.09338,1.09341,229.46,1.09378,1.09387,1.0936,1.09365,251.46,True
'2018-10-05T15:09:00',1.09341,1.09392,1.09338,1.09373,205.58,1.09364,1.09414,1.09358,1.09395,235.39,False
'2018-10-05T15:10:00',1.09369,1.09369,1.09339,1.09344,181.24,1.09392,1.09392,1.0936,1.09368,178.67,True
'2018-10-05T15:11:00',1.09344,1.09367,1.09338,1.09364,221.66,1.0937,1.0939,1.09356,1.09387,263.84,False
'2018-10-05T15:12:00',1.09364,1.09366,1.09346,1.09351,179.95,1.09386,1.09388,1.09367,1.09375,189.59,False
'2018-10-05T15:13:00',1.09352,1.09358,1.09325,1.09328,162.53,1.09375,1.09382,1.09346,1.09349,192.01,True
'2018-10-05T15:14:00',1.09327,1.0934,1.09326,1.09334,145.72,1.09353,1.09363,1.0935,1.09355,171.14,True
'2018-10-05T15:15:00',1.09335,1.09364,1.09334,1.09355,186.97,1.09355,1.09387,1.09355,1.09377,224.15,True
'2018-10-05T15:16:00',1.09355,1.09363,1.09344,1.0936,106.54,1.09376,1.09385,1.09368,1.09384,128.4,True
'2018-10-05T15:17:00',1.09364,1.09367,1.09351,1.09364,96.75,1.09385,1.09392,1.09374,1.09389,96.19,False
'2018-10-05T15:18:00',1.09364,1.09364,1.0935,1.0935,152.1,1.09386,1.09389,1.09373,1.09373,167.79,True
'2018-10-05T15:19:00',1.09349,1.09363,1.09348,1.0935,188.67,1.09373,1.09382,1.09369,1.09374,180.49,False
'2018-10-05T15:20:00',1.09353,1.09357,1.0934,1.09342,184.0,1.09374,1.09378,1.09358,1.09365,196.85,False
'2018-10-05T15:21:00',1.09342,1.09351,1.09334,1.09335,172.73,1.09365,1.09374,1.09356,1.09359,177.68,False
'2018-10-05T15:22:00',1.09336,1.0934,1.09326,1.09334,143.86,1.09359,1.09361,1.09348,1.09357,132.22,False
'2018-10-05T15:23:00',1.09335,1.09345,1.09326,1.09331,160.4,1.09358,1.09367,1.09347,1.09356,143.96,False
'2018-10-05T15:24:00',1.09331,1.09333,1.09321,1.09327,186.84,1.09356,1.09356,1.09343,1.0935,175.07,True
'2018-10-05T15:25:00',1.09329,1.09342,1.09328,1.0934,124.77,1.09351,1.09362,1.0935,1.0936,117.79,False
'2018-10-05T15:26:00',1.0934,1.09345,1.0932,1.09329,195.75,1.09361,1.09367,1.09342,1.09351,189.0,True
'2018-10-05T15:27:00',1.0933,1.09355,1.09324,1.09355,245.83,1.09352,1.09377,1.09343,1.09377,245.9,True
'2018-10-05T15:28:00',1.09355,1.09367,1.0934,1.09367,194.13,1.09375,1.09389,1.09361,1.09386,200.75,False
'2018-10-05T15:29:00',1.09367,1.09369,1.09351,1.09352,106.09,1.09386,1.0939,1.09373,1.09373,121.29,False
'2018-10-05T15:30:00',1.09353,1.09363,1.09344,1.09351,225.38,1.09372,1.09386,1.09363,1.09372,191.67,True
'2018-10-05T15:31:00',1.09351,1.09364,1.0935,1.09357,238.19,1.09372,1.09385,1.09372,1.0938,180.08,False
'2018-10-05T15:32:00',1.09355,1.09365,1.09349,1.09352,252.26,1.09376,1.09386,1.0937,1.09374,204.04,True
'2018-10-05T15:33:00',1.09352,1.09373,1.09349,1.09372,185.09,1.09374,1.09395,1.0937,1.09394,144.11,False
'2018-10-05T15:34:00',1.09371,1.0938,1.09365,1.09372,191.83,1.09392,1.09398,1.09387,1.09393,188.7,True
'2018-10-05T15:35:00',1.09372,1.09381,1.09365,1.09374,159.45,1.09393,1.09397,1.09385,1.09392,106.89,True
'2018-10-05T15:36:00',1.09375,1.09384,1.09368,1.09381,141.34,1.09392,1.09397,1.09388,1.09396,113.7,True
'2018-10-05T15:37:00',1.0938,1.09383,1.09364,1.0938,160.3,1.09396,1.094,1.09385,1.09399,110.42,False
'2018-10-05T15:38:00',1.09379,1.09383,1.09358,1.09358,145.37,1.094,1.09404,1.09381,1.09381,127.86,True
'2018-10-05T15:39:00',1.09357,1.09404,1.09355,1.09393,216.96,1.09378,1.09427,1.09376,1.09415,189.29,False
'2018-10-05T15:40:00',1.09394,1.09405,1.09386,1.0939,199.36,1.09413,1.09427,1.09408,1.09411,157.58,True
'2018-10-05T15:41:00',1.09389,1.094,1.09385,1.094,141.9,1.09411,1.09418,1.09407,1.09418,134.57,False
'2018-10-05T15:42:00',1.09399,1.094,1.09383,1.09388,211.24,1.09418,1.09418,1.09404,1.0941,176.24,True
'2018-10-05T15:43:00',1.09387,1.09412,1.09383,1.09411,171.18,1.09409,1.09433,1.09403,1.09433,188.77,True
'2018-10-05T15:44:00',1.09411,1.0942,1.09405,1.09418,163.35,1.09433,1.09441,1.09425,1.0944,215.36,True
'2018-10-05T15:45:00',1.09418,1.09429,1.09416,1.09421,131.43,1.09441,1.09449,1.09438,1.09443,140.96,True
'2018-10-05T15:46:00',1.09422,1.09432,1.09419,1.09428,151.36,1.09443,1.0945,1.09439,1.09443,129.09,False
'2018-10-05T15:47:00',1.09429,1.09432,1.09417,1.09422,153.17,1.09443,1.09448,1.09433,1.09439,124.88,False
'2018-10-05T15:48:00',1.09422,1.09431,1.09418,1.0942,134.64,1.0944,1.09446,1.09438,1.0944,109.87,False
'2018-10-05T15:49:00',1.09421,1.09431,1.09415,1.0942,149.02,1.09441,1.09447,1.09434,1.09437,128.02,True
'2018-10-05T15:50:00',1.0942,1.09423,1.09411,1.0942,178.19,1.09439,1.09441,1.09431,1.0944,157.22,False
'2018-10-05T15:51:00',1.0942,1.09424,1.09408,1.09415,182.8,1.09439,1.09442,1.09431,1.09436,154.42,True
'2018-10-05T15:52:00',1.09415,1.09429,1.09415,1.09423,147.72,1.09436,1.09448,1.09434,1.09441,127.83,True
'2018-10-05T15:53:00',1.09423,1.09435,1.09415,1.09425,251.0,1.09441,1.09454,1.09435,1.09442,223.45,False
'2018-10-05T15:54:00',1.09425,1.09425,1.09397,1.09401,236.99,1.09443,1.09443,1.09414,1.09423,177.25,True
'2018-10-05T15:55:00',1.094,1.09406,1.09387,1.09403,175.48,1.09421,1.09428,1.09405,1.09422,178.49,False
'2018-10-05T15:56:00',1.09402,1.09403,1.0938,1.0938,141.64,1.09414,1.09421,1.09402,1.09403,159.37,False
'2018-10-05T15:57:00',1.09382,1.09383,1.09367,1.09377,200.02,1.09405,1.09405,1.09386,1.09399,175.56,False
'2018-10-05T15:58:00',1.09379,1.09385,1.09366,1.0937,152.48,1.09399,1.09406,1.09389,1.09392,152.22,False
'2018-10-05T15:59:00',1.09372,1.09372,1.09357,1.09359,187.3,1.09394,1.09394,1.09378,1.09379,165.13,True
'2018-10-05T16:00:00',1.09358,1.09385,1.09357,1.09382,244.17,1.09378,1.09405,1.09378,1.09404,209.62,False
'2018-10-05T16:01:00',1.09379,1.09389,1.09376,1.09378,187.67,1.094,1.09409,1.09398,1.09401,168.4,False
'2018-10-05T16:02:00',1.0938,1.0939,1.09365,1.09368,192.86,1.09401,1.09409,1.09387,1.09389,153.05,False
'2018-10-05T16:03:00',1.09368,1.09377,1.09362,1.09362,162.38,1.09388,1.09398,1.09382,1.09384,118.83,False
'2018-10-05T16:04:00',1.09363,1.09368,1.09342,1.0935,174.25,1.09385,1.09386,1.0936,1.0937,131.69,True
'2018-10-05T16:05:00',1.0935,1.09363,1.0935,1.09363,104.34,1.09371,1.09381,1.0937,1.09381,83.37,True
'2018-10-05T16:06:00',1.09361,1.0937,1.09356,1.0937,176.11,1.09381,1.09391,1.09377,1.0939,141.84,False
'2018-10-05T16:07:00',1.09368,1.0938,1.09368,1.09369,109.28,1.09392,1.09397,1.09389,1.09391,111.39,False
'2018-10-05T16:08:00',1.0937,1.0937,1.09349,1.09351,156.74,1.09391,1.09391,1.09369,1.0937,136.73,False
'2018-10-05T16:09:00',1.0935,1.09354,1.0933,1.0934,143.71,1.0937,1.09374,1.09353,1.09361,122.33,False
'2018-10-05T16:10:00',1.09338,1.09338,1.09319,1.09323,192.78,1.0936,1.0936,1.0934,1.09342,186.4,False
'2018-10-05T16:11:00',1.09325,1.09328,1.09308,1.09319,199.52,1.09344,1.0935,1.09329,1.09337,188.37,False
'2018-10-05T16:12:00',1.09318,1.0933,1.09313,1.09318,180.31,1.09339,1.0935,1.09334,1.09337,170.24,True
'2018-10-05T16:13:00',1.09318,1.09345,1.09318,1.09341,104.83,1.09338,1.09363,1.09338,1.0936,108.58,False
'2018-10-05T16:14:00',1.09341,1.09345,1.09333,1.09337,82.17,1.09359,1.09362,1.0935,1.09359,93.57,True
'2018-10-05T16:15:00',1.09337,1.09352,1.09334,1.0934,128.91,1.09357,1.09373,1.09352,1.09363,145.23,False
'2018-10-05T16:16:00',1.0934,1.09344,1.09335,1.09338,120.58,1.09362,1.09365,1.09356,1.0936,142.51,False
'2018-10-05T16:17:00',1.09339,1.09344,1.09329,1.09329,84.24,1.0936,1.09364,1.09352,1.09352,83.85,False
'2018-10-05T16:18:00',1.09329,1.09335,1.09306,1.09311,196.94,1.0935,1.09356,1.09322,1.09333,200.27,False
'2018-10-05T16:19:00',1.09309,1.09318,1.09305,1.0931,119.04,1.09329,1.09338,1.09325,1.09329,118.04,False
'2018-10-05T16:20:00',1.09308,1.09322,1.09307,1.09307,98.87,1.09329,1.09343,1.09325,1.09325,118.4,True
'2018-10-05T16:21:00',1.09304,1.09316,1.09304,1.09313,141.41,1.09325,1.09337,1.09323,1.09336,146.43,True
'2018-10-05T16:22:00',1.09314,1.09321,1.09306,1.09317,144.74,1.09336,1.09342,1.09327,1.09336,135.5,False
'2018-10-05T16:23:00',1.09315,1.09316,1.093,1.09305,128.2,1.09336,1.09336,1.09322,1.09325,125.73,False
'2018-10-05T16:24:00',1.09305,1.09309,1.09298,1.09304,185.62,1.09325,1.09327,1.09318,1.09323,176.62,True
'2018-10-05T16:25:00',1.09303,1.09311,1.09295,1.09309,130.39,1.09321,1.0933,1.09313,1.0933,139.18,True
'2018-10-05T16:26:00',1.09309,1.09322,1.09308,1.09319,159.21,1.09329,1.09343,1.09329,1.09337,192.62,False
'2018-10-05T16:27:00',1.09318,1.09324,1.09313,1.09315,143.23,1.09338,1.09345,1.09333,1.09336,201.06,True
'2018-10-05T16:28:00',1.09313,1.09326,1.09313,1.09322,162.64,1.09336,1.09346,1.09335,1.09343,148.76,False
'2018-10-05T16:29:00',1.09322,1.09325,1.09313,1.09319,130.96,1.09342,1.09346,1.09335,1.09336,123.09,True
'2018-10-05T16:30:00',1.09318,1.09332,1.09316,1.09329,124.31,1.09335,1.09354,1.09335,1.09348,132.4,True
'2018-10-05T16:31:00',1.09329,1.09335,1.09327,1.09334,66.25,1.09349,1.09353,1.09347,1.09352,71.03,True
'2018-10-05T16:32:00',1.09334,1.09341,1.09327,1.09341,95.04,1.09352,1.09362,1.09345,1.09362,112.47,True
'2018-10-05T16:33:00',1.09341,1.09371,1.09339,1.09367,139.19,1.09362,1.09389,1.09359,1.09389,196.57,True
'2018-10-05T16:34:00',1.09367,1.0938,1.09362,1.0938,94.37,1.09388,1.09401,1.09381,1.094,151.13,True
'2018-10-05T16:35:00',1.0938,1.09382,1.09371,1.09381,129.98,1.094,1.09404,1.09393,1.09401,140.0,True
'2018-10-05T16:36:00',1.09381,1.09391,1.09377,1.09391,185.67,1.09401,1.09409,1.09398,1.09409,244.64,False
'2018-10-05T16:37:00',1.09391,1.09392,1.09375,1.09379,159.58,1.09409,1.09413,1.09397,1.09402,196.81,False
'2018-10-05T16:38:00',1.0938,1.09392,1.09372,1.09379,114.81,1.09402,1.09412,1.09393,1.094,126.27,False
'2018-10-05T16:39:00',1.09379,1.09383,1.09376,1.09379,104.95,1.09401,1.09404,1.09398,1.094,104.38,True
'2018-10-05T16:40:00',1.0938,1.09388,1.0937,1.09385,153.92,1.094,1.09406,1.09392,1.09402,161.67,False
'2018-10-05T16:41:00',1.09384,1.09388,1.09382,1.09382,98.28,1.09402,1.09407,1.09396,1.09402,87.01,True
'2018-10-05T16:42:00',1.09382,1.09393,1.09378,1.09383,153.51,1.094,1.0941,1.09396,1.09403,129.3,True
'2018-10-05T16:43:00',1.09383,1.09404,1.09381,1.09398,150.61,1.09403,1.09422,1.094,1.09418,135.75,False
'2018-10-05T16:44:00',1.09398,1.09403,1.09385,1.09388,163.12,1.09419,1.09423,1.09406,1.09408,113.8,False
'2018-10-05T16:45:00',1.09386,1.09387,1.09373,1.09377,209.35,1.09407,1.09408,1.09391,1.09396,198.81,True
'2018-10-05T16:46:00',1.09377,1.09386,1.09375,1.0938,219.23,1.09396,1.09406,1.09391,1.09398,191.3,True
'2018-10-05T16:47:00',1.09379,1.09412,1.09377,1.09407,199.8,1.09396,1.09431,1.09394,1.09426,153.42,False
'2018-10-05T16:48:00',1.09409,1.09409,1.0939,1.0939,129.19,1.09427,1.09428,1.09408,1.09411,141.63,False
'2018-10-05T16:49:00',1.09392,1.09409,1.09388,1.09388,146.18,1.09412,1.09427,1.09409,1.0941,175.51,True
'2018-10-05T16:50:00',1.09389,1.09413,1.09375,1.09404,193.94,1.09409,1.09429,1.09395,1.09425,207.8,False
'2018-10-05T16:51:00',1.09406,1.09412,1.0939,1.0939,111.72,1.09426,1.09432,1.09412,1.09413,136.42,True
'2018-10-05T16:52:00',1.0939,1.094,1.09385,1.09394,117.07,1.09411,1.0942,1.09406,1.09416,115.59,False
'2018-10-05T16:53:00',1.09393,1.09404,1.09382,1.09391,179.34,1.09415,1.09424,1.09401,1.09409,130.06,False
'2018-10-05T16:54:00',1.09389,1.09394,1.09378,1.09386,134.4,1.09408,1.09415,1.09397,1.09407,98.43,True
'2018-10-05T16:55:00',1.09386,1.09408,1.09381,1.09401,249.86,1.09406,1.09428,1.09397,1.09424,204.76,True
'2018-10-05T16:56:00',1.09401,1.09429,1.09389,1.09408,427.46,1.09422,1.09448,1.09413,1.09429,410.64,True
'2018-10-05T16:57:00',1.09406,1.0941,1.09381,1.09408,325.06,1.09428,1.09432,1.09404,1.09431,335.67,True
'2018-10-05T16:58:00',1.09409,1.09444,1.09408,1.09437,275.71,1.09432,1.09455,1.09429,1.09454,278.59,True
'2018-10-05T16:59:00',1.09437,1.09472,1.09437,1.09468,255.79,1.09454,1.09488,1.09454,1.09487,225.49,False
'2018-10-05T17:00:00',1.09465,1.09466,1.0944,1.09441,225.9,1.09483,1.09485,1.09458,1.09463,279.48,True
'2018-10-05T17:01:00',1.09442,1.09469,1.09441,1.09469,246.71,1.09463,1.09482,1.09462,1.09482,245.19,False
'2018-10-05T17:02:00',1.09468,1.09477,1.09464,1.09465,221.4,1.09484,1.09496,1.09483,1.09486,224.02,False
'2018-10-05T17:03:00',1.09467,1.09467,1.0943,1.09432,174.4,1.09486,1.09486,1.09452,1.09453,152.44,False
'2018-10-05T17:04:00',1.09433,1.09434,1.09422,1.09431,167.57,1.09453,1.09456,1.09443,1.09452,193.82,False
'2018-10-05T17:05:00',1.0943,1.09433,1.09416,1.09422,156.4,1.09447,1.09452,1.09434,1.09441,157.87,True
'2018-10-05T17:06:00',1.09422,1.09432,1.09411,1.09424,119.64,1.0944,1.09447,1.09427,1.09444,116.02,False
'2018-10-05T17:07:00',1.09423,1.09426,1.09392,1.09393,151.72,1.09441,1.09444,1.09413,1.09413,126.07,True
'2018-10-05T17:08:00',1.09392,1.09409,1.0939,1.09403,81.61,1.09413,1.09429,1.09409,1.09423,89.64,True
'2018-10-05T17:09:00',1.09403,1.09411,1.09398,1.09407,91.15,1.09425,1.09432,1.09421,1.0943,98.98,False
'2018-10-05T17:10:00',1.09407,1.0941,1.09393,1.09401,133.45,1.09427,1.09431,1.09411,1.09422,149.51,True
'2018-10-05T17:11:00',1.09401,1.09414,1.09398,1.09407,106.39,1.09422,1.09434,1.09418,1.09429,125.1,True
'2018-10-05T17:12:00',1.09407,1.0942,1.09407,1.09411,157.46,1.09429,1.09441,1.09426,1.09431,143.23,True
'2018-10-05T17:13:00',1.09411,1.09425,1.09411,1.09422,119.09,1.09431,1.09445,1.09431,1.09442,105.49,True
'2018-10-05T17:14:00',1.09422,1.09436,1.09409,1.09432,130.98,1.09443,1.09453,1.09429,1.0945,142.44,False
'2018-10-05T17:15:00',1.09429,1.09439,1.09426,1.09428,99.52,1.0945,1.09459,1.09444,1.09448,134.28,True
'2018-10-05T17:16:00',1.09428,1.09441,1.09425,1.09435,94.05,1.09447,1.09459,1.09446,1.09456,106.08,True
'2018-10-05T17:17:00',1.0943,1.0944,1.09427,1.09436,192.56,1.09451,1.0946,1.09449,1.09456,178.09,True
'2018-10-05T17:18:00',1.09437,1.09448,1.09432,1.09443,156.04,1.09456,1.09466,1.09453,1.09461,144.5,False
'2018-10-05T17:19:00',1.0944,1.09446,1.09421,1.09422,117.85,1.09461,1.09465,1.09443,1.09443,109.79,True
'2018-10-05T17:20:00',1.09421,1.09438,1.09413,1.09436,138.47,1.09444,1.09459,1.09433,1.09455,153.32,False
'2018-10-05T17:21:00',1.09438,1.09438,1.09424,1.09426,146.98,1.09458,1.09459,1.09444,1.09446,160.39,False
'2018-10-05T17:22:00',1.09425,1.09426,1.09406,1.09414,127.45,1.09446,1.09447,1.09425,1.0943,129.81,True
'2018-10-05T17:23:00',1.09417,1.09419,1.094,1.09417,147.7,1.09435,1.09437,1.09418,1.09437,147.22,False
'2018-10-05T17:24:00',1.09416,1.09419,1.09407,1.09416,109.33,1.09437,1.09439,1.09429,1.09436,169.6,True
'2018-10-05T17:25:00',1.09416,1.09432,1.09414,1.09426,138.46,1.09435,1.0945,1.09432,1.09445,182.61,True
'2018-10-05T17:26:00',1.09426,1.09439,1.09422,1.09438,90.4,1.09445,1.09459,1.09439,1.09457,130.02,False
'2018-10-05T17:27:00',1.09436,1.09437,1.09429,1.0943,117.33,1.09455,1.09457,1.09446,1.09448,153.21,False
'2018-10-05T17:28:00',1.0943,1.0944,1.09427,1.09427,95.97,1.09447,1.09459,1.09447,1.09448,119.43,True
'2018-10-05T17:29:00',1.09426,1.09437,1.09425,1.09435,125.94,1.09447,1.09456,1.09445,1.09454,167.25,True
'2018-10-05T17:30:00',1.09435,1.09439,1.09426,1.09438,155.21,1.09454,1.09458,1.09446,1.09456,178.46,False
'2018-10-05T17:31:00',1.09435,1.09437,1.0942,1.09422,145.16,1.09455,1.09458,1.09442,1.09444,158.77,False
'2018-10-05T17:32:00',1.09423,1.09425,1.09396,1.09412,135.2,1.09444,1.09446,1.09417,1.09431,161.88,True
'2018-10-05T17:33:00',1.09411,1.09425,1.09408,1.09419,114.98,1.09431,1.09446,1.09427,1.09438,158.24,False
'2018-10-05T17:34:00',1.09419,1.0942,1.09407,1.09414,96.38,1.09438,1.09438,1.09429,1.09436,128.25,True
'2018-10-05T17:35:00',1.09414,1.09426,1.09412,1.0942,84.11,1.09436,1.09448,1.09432,1.0944,113.35,True
'2018-10-05T17:36:00',1.0942,1.09427,1.09416,1.09426,130.16,1.0944,1.0945,1.09437,1.09447,150.93,True
'2018-10-05T17:37:00',1.09425,1.0945,1.09425,1.09445,105.9,1.09447,1.09469,1.09447,1.09466,149.11,False
'2018-10-05T17:38:00',1.09444,1.09447,1.09429,1.09432,146.72,1.09465,1.09467,1.0945,1.09453,210.55,True
'2018-10-05T17:39:00',1.09431,1.09447,1.09427,1.09447,107.52,1.09451,1.09468,1.09448,1.09466,140.43,False
'2018-10-05T17:40:00',1.09447,1.09451,1.09441,1.09445,103.91,1.09466,1.0947,1.09461,1.09465,129.08,True
'2018-10-05T17:41:00',1.09445,1.09467,1.0944,1.09453,120.45,1.09465,1.09487,1.09461,1.09472,136.47,False
'2018-10-05T17:42:00',1.09451,1.0946,1.09445,1.09447,145.28,1.09471,1.09481,1.09464,1.09467,181.09,False
'2018-10-05T17:43:00',1.09447,1.09461,1.09438,1.09445,126.16,1.09468,1.09482,1.0946,1.09467,129.47,True
'2018-10-05T17:44:00',1.09446,1.09467,1.09445,1.09466,126.1,1.09466,1.0949,1.09466,1.09488,163.93,True
'2018-10-05T17:45:00',1.09467,1.09479,1.0945,1.09474,147.23,1.09487,1.09499,1.09473,1.09493,177.91,False
'2018-10-05T17:46:00',1.09473,1.09487,1.09459,1.09465,151.49,1.09492,1.09502,1.0948,1.09485,118.68,False
'2018-10-05T17:47:00',1.09465,1.09473,1.09463,1.09465,75.42,1.09485,1.09493,1.09483,1.09483,65.76,True
'2018-10-05T17:48:00',1.09464,1.09473,1.0945,1.09469,118.5,1.09483,1.09493,1.09471,1.09489,118.6,False
'2018-10-05T17:49:00',1.0947,1.0947,1.09448,1.09454,120.41,1.09487,1.09491,1.0947,1.09473,149.0,True
'2018-10-05T17:50:00',1.09455,1.09472,1.09444,1.09472,107.0,1.09473,1.0949,1.09464,1.09489,130.15,False
'2018-10-05T17:51:00',1.09471,1.09478,1.09467,1.09469,108.77,1.09489,1.09498,1.09487,1.09491,122.43,True
'2018-10-05T17:52:00',1.09469,1.09475,1.09461,1.09471,114.66,1.09491,1.09494,1.09481,1.09494,123.85,False
'2018-10-05T17:53:00',1.09471,1.09473,1.09449,1.09451,156.35,1.09494,1.09494,1.0947,1.09472,138.96,True
'2018-10-05T17:54:00',1.09452,1.09466,1.09443,1.09459,133.68,1.09473,1.09486,1.09465,1.09479,153.21,True
'2018-10-05T17:55:00',1.09459,1.09489,1.09456,1.09487,121.01,1.09479,1.09509,1.09477,1.09507,150.75,False
'2018-10-05T17:56:00',1.09487,1.09487,1.09473,1.09486,137.7,1.09507,1.09507,1.09493,1.09504,154.53,True
'2018-10-05T17:57:00',1.09486,1.09501,1.09484,1.09495,131.35,1.09504,1.09522,1.09503,1.09518,147.0,False
'2018-10-05T17:58:00',1.09495,1.09509,1.09477,1.09493,175.92,1.09517,1.09526,1.09498,1.09515,233.07,False
'2018-10-05T17:59:00',1.09493,1.09493,1.0947,1.09472,213.31,1.09515,1.09515,1.09491,1.09491,219.83,False
'2018-10-05T18:00:00',1.09472,1.09472,1.09451,1.09462,140.26,1.09492,1.09492,1.09473,1.09482,115.85,True
'2018-10-05T18:01:00',1.09459,1.09475,1.09455,1.09465,144.5,1.0948,1.09493,1.09476,1.09483,138.6,False
'2018-10-05T18:02:00',1.09464,1.0947,1.09452,1.09454,88.36,1.09483,1.09491,1.09471,1.09472,107.62,True
'2018-10-05T18:03:00',1.09454,1.09472,1.09454,1.09472,129.84,1.09472,1.09491,1.09472,1.09491,117.61,False
'2018-10-05T18:04:00',1.09473,1.09476,1.09455,1.09466,80.61,1.09493,1.09496,1.09477,1.09489,80.5,False
'2018-10-05T18:05:00',1.09467,1.09468,1.09455,1.09457,164.3,1.0949,1.0949,1.09477,1.0948,150.54,False
'2018-10-05T18:06:00',1.09457,1.09469,1.09443,1.09454,109.24,1.0948,1.09491,1.09467,1.09476,121.43,False
'2018-10-05T18:07:00',1.09453,1.09456,1.09439,1.09444,80.76,1.09475,1.09479,1.0946,1.09465,106.0,True
'2018-10-05T18:08:00',1.09443,1.0946,1.09439,1.09459,96.34,1.09465,1.09483,1.09459,1.09483,139.71,False
'2018-10-05T18:09:00',1.09458,1.09465,1.09446,1.09448,163.22,1.09479,1.09487,1.09468,1.09472,183.49,True
'2018-10-05T18:10:00',1.09445,1.09479,1.09443,1.09476,103.45,1.09467,1.09501,1.09465,1.095,110.15,False
'2018-10-05T18:11:00',1.09477,1.09478,1.09461,1.09462,99.37,1.09499,1.095,1.09482,1.09482,106.55,True
'2018-10-05T18:12:00',1.09461,1.09484,1.09461,1.09478,81.33,1.09482,1.09507,1.09482,1.095,87.12,False
'2018-10-05T18:13:00',1.09478,1.09479,1.09474,1.09478,95.5,1.09501,1.09502,1.09497,1.095,89.38,False
'2018-10-05T18:14:00',1.09484,1.09489,1.09461,1.09463,152.82,1.09505,1.09513,1.09482,1.09483,130.19,False
'2018-10-05T18:15:00',1.09462,1.09466,1.09455,1.09461,165.75,1.09483,1.09489,1.09477,1.09484,166.12,True
'2018-10-05T18:16:00',1.09461,1.09479,1.09461,1.09475,153.72,1.09484,1.09501,1.09483,1.09498,140.73,False
'2018-10-05T18:17:00',1.09475,1.09484,1.09467,1.09474,138.3,1.09497,1.09505,1.09487,1.09495,120.21,False
'2018-10-05T18:18:00',1.09474,1.09477,1.09457,1.09469,174.46,1.09495,1.09499,1.09477,1.09491,127.62,True
'2018-10-05T18:19:00',1.09469,1.09472,1.09456,1.09472,178.47,1.09491,1.09494,1.09479,1.09493,158.94,False
'2018-10-05T18:20:00',1.09472,1.09472,1.09459,1.09459,139.56,1.09494,1.09494,1.09479,1.09479,127.4,True
'2018-10-05T18:21:00',1.0946,1.09463,1.09458,1.0946,126.24,1.09481,1.09484,1.09479,1.09482,110.67,False
'2018-10-05T18:22:00',1.09463,1.09467,1.09457,1.09461,140.59,1.09486,1.09486,1.09478,1.0948,101.11,False
'2018-10-05T18:23:00',1.09461,1.09468,1.09457,1.09457,87.38,1.0948,1.09488,1.09478,1.09478,72.06,True
'2018-10-05T18:24:00',1.09456,1.09467,1.09451,1.09458,141.25,1.09478,1.09486,1.09473,1.09479,114.85,False
'2018-10-05T18:25:00',1.09458,1.09462,1.09448,1.09448,74.99,1.09479,1.09485,1.09469,1.09469,77.51,True
'2018-10-05T18:26:00',1.09447,1.09458,1.09447,1.09456,26.78,1.09469,1.09479,1.09469,1.09478,23.96,False
'2018-10-05T18:27:00',1.09457,1.09457,1.09441,1.09443,97.01,1.09479,1.09479,1.09463,1.09463,101.15,True
'2018-10-05T18:28:00',1.09442,1.09452,1.09441,1.09446,85.56,1.09464,1.09474,1.09463,1.09468,94.87,True
'2018-10-05T18:29:00',1.09446,1.09457,1.0944,1.09457,84.29,1.09465,1.09478,1.09461,1.09478,86.98,True
'2018-10-05T18:30:00',1.09457,1.09462,1.09454,1.09457,85.88,1.09478,1.09485,1.09476,1.0948,86.56,True
'2018-10-05T18:31:00',1.09457,1.09471,1.09457,1.09471,80.69,1.0948,1.09494,1.0948,1.09494,88.91,False
'2018-10-05T18:32:00',1.09471,1.09475,1.09462,1.09462,86.05,1.09494,1.09496,1.09482,1.09484,99.08,False
'2018-10-05T18:33:00',1.09462,1.09466,1.09458,1.09458,58.72,1.09484,1.09484,1.0948,1.0948,76.89,False
'2018-10-05T18:34:00',1.09458,1.09459,1.09445,1.09449,74.77,1.09481,1.09482,1.09467,1.09472,84.44,False
'2018-10-05T18:35:00',1.09449,1.0945,1.09442,1.09445,44.79,1.09472,1.09472,1.09464,1.09467,45.14,False
'2018-10-05T18:36:00',1.09445,1.09452,1.0944,1.09441,96.71,1.09468,1.09472,1.09462,1.09462,79.92,True
'2018-10-05T18:37:00',1.0944,1.09453,1.0944,1.0945,81.46,1.09462,1.09472,1.09461,1.09467,92.98,True
'2018-10-05T18:38:00',1.09451,1.09458,1.09448,1.09458,55.0,1.09469,1.0948,1.09467,1.0948,93.77,True
'2018-10-05T18:39:00',1.09458,1.0946,1.09455,1.09459,45.24,1.0948,1.0948,1.09476,1.0948,87.72,True
'2018-10-05T18:40:00',1.09459,1.09469,1.09446,1.09469,89.5,1.0948,1.09488,1.09468,1.09487,137.24,False
'2018-10-05T18:41:00',1.09469,1.0947,1.09455,1.09469,79.87,1.09487,1.0949,1.09474,1.09487,110.48,False
'2018-10-05T18:42:00',1.09469,1.09469,1.09453,1.09464,100.72,1.09486,1.09489,1.09475,1.09487,127.2,True
'2018-10-05T18:43:00',1.09466,1.09483,1.09453,1.0947,130.76,1.09488,1.09504,1.09476,1.09492,137.2,True
'2018-10-05T18:44:00',1.09474,1.09482,1.09472,1.09473,127.87,1.09498,1.09504,1.09493,1.09493,125.11,False
'2018-10-05T18:45:00',1.09472,1.09472,1.09452,1.09457,104.6,1.09494,1.09494,1.09475,1.09479,106.15,False
'2018-10-05T18:46:00',1.09455,1.09457,1.0945,1.09451,92.95,1.09478,1.09478,1.0947,1.0947,69.83,False
'2018-10-05T18:47:00',1.09451,1.09452,1.09447,1.09448,110.87,1.09473,1.09475,1.09469,1.09472,86.07,True
'2018-10-05T18:48:00',1.09449,1.09457,1.09448,1.09453,138.18,1.0947,1.09477,1.09466,1.09473,161.49,True
'2018-10-05T18:49:00',1.09453,1.09464,1.09453,1.09461,169.69,1.09475,1.09486,1.09473,1.09484,167.91,False
'2018-10-05T18:50:00',1.09461,1.0947,1.09452,1.0946,155.54,1.09484,1.09492,1.09472,1.09482,163.12,True
'2018-10-05T18:51:00',1.0946,1.09464,1.09459,1.09463,158.56,1.09482,1.09487,1.09482,1.09487,131.28,True
'2018-10-05T18:52:00',1.09463,1.09467,1.09462,1.09467,101.18,1.09487,1.09491,1.09486,1.0949,92.17,True
'2018-10-05T18:53:00',1.09467,1.09476,1.09465,1.09476,139.4,1.09489,1.09497,1.09486,1.09497,121.28,False
'2018-10-05T18:54:00',1.09477,1.09484,1.0947,1.0947,108.48,1.09497,1.09507,1.09492,1.09492,83.67,True
'2018-10-05T18:55:00',1.09471,1.09479,1.09471,1.09473,112.03,1.09492,1.09502,1.09492,1.09497,92.87,True
'2018-10-05T18:56:00',1.09473,1.09476,1.0947,1.09476,130.6,1.09497,1.09498,1.09493,1.09498,119.95,True
'2018-10-05T18:57:00',1.09476,1.09485,1.09474,1.09485,142.54,1.09498,1.09508,1.09495,1.09507,127.78,False
'2018-10-05T18:58:00',1.09486,1.09486,1.09475,1.09481,105.49,1.09508,1.09508,1.09497,1.09503,107.39,True
'2018-10-05T18:59:00',1.09481,1.09488,1.09474,1.09488,153.27,1.09503,1.09512,1.09497,1.09512,128.25,True
'2018-10-05T19:00:00',1.09489,1.09496,1.09481,1.0949,190.76,1.09513,1.09518,1.09504,1.09514,145.16,True
'2018-10-05T19:01:00',1.0949,1.09496,1.09484,1.09496,89.97,1.09515,1.09519,1.09505,1.09519,82.72,True
'2018-10-05T19:02:00',1.09496,1.09506,1.09494,1.09498,106.59,1.09519,1.09529,1.09515,1.09521,109.79,True
'2018-10-05T19:03:00',1.09504,1.09508,1.09497,1.09508,93.34,1.09526,1.09532,1.09519,1.09532,113.96,False
'2018-10-05T19:04:00',1.09508,1.09509,1.09498,1.09506,55.09,1.09531,1.09532,1.09522,1.09529,76.58,False
'2018-10-05T19:05:00',1.09505,1.09505,1.09493,1.09495,72.58,1.09528,1.09528,1.09516,1.09517,66.74,True
'2018-10-05T19:06:00',1.09496,1.09496,1.0949,1.09496,54.34,1.09517,1.09519,1.09512,1.09519,55.29,False
'2018-10-05T19:07:00',1.09494,1.09494,1.09482,1.09485,104.7,1.09518,1.09518,1.09505,1.09508,106.28,False
'2018-10-05T19:08:00',1.09486,1.09491,1.09478,1.09479,145.56,1.09508,1.09512,1.095,1.09501,119.79,False
'2018-10-05T19:09:00',1.09476,1.09486,1.09475,1.09478,117.29,1.09501,1.09509,1.09499,1.09502,108.08,True
'2018-10-05T19:10:00',1.09478,1.0949,1.09476,1.0949,53.37,1.09502,1.09512,1.09499,1.09512,57.26,False
'2018-10-05T19:11:00',1.0949,1.0949,1.09478,1.09487,77.93,1.09511,1.09512,1.095,1.09511,75.57,False
'2018-10-05T19:12:00',1.09487,1.0949,1.09474,1.09475,85.76,1.09511,1.09513,1.09497,1.09498,83.56,False
'2018-10-05T19:13:00',1.09475,1.09477,1.09463,1.09474,99.82,1.09498,1.09498,1.09485,1.09497,81.49,True
'2018-10-05T19:14:00',1.09474,1.0948,1.09466,1.0948,78.04,1.09495,1.09502,1.09487,1.09499,67.31,False
'2018-10-05T19:15:00',1.09477,1.09485,1.09469,1.09469,112.32,1.09495,1.09507,1.09491,1.09492,121.03,False
'2018-10-05T19:16:00',1.09469,1.09479,1.09462,1.09465,155.41,1.09491,1.09503,1.09484,1.09488,137.3,True
'2018-10-05T19:17:00',1.09466,1.09488,1.09466,1.09486,129.69,1.09488,1.0951,1.09488,1.09509,158.18,False
'2018-10-05T19:18:00',1.09486,1.09491,1.09475,1.0948,120.46,1.09509,1.09513,1.09498,1.09503,102.53,False
'2018-10-05T19:19:00',1.0948,1.0949,1.09478,1.09479,114.3,1.09503,1.09512,1.09499,1.09502,89.89,False
'2018-10-05T19:20:00',1.0948,1.0948,1.0947,1.09471,64.8,1.09502,1.09502,1.09493,1.09493,57.54,True
'2018-10-05T19:21:00',1.09471,1.09487,1.0947,1.09486,90.93,1.09493,1.0951,1.09489,1.09509,88.61,True
'2018-10-05T19:22:00',1.09486,1.09489,1.09478,1.09489,86.05,1.09507,1.09512,1.095,1.09512,78.61,True
'2018-10-05T19:23:00',1.09489,1.09492,1.09479,1.09492,117.09,1.09512,1.09515,1.09502,1.09515,107.62,False
'2018-10-05T19:24:00',1.09489,1.09491,1.09479,1.09482,111.31,1.09512,1.09515,1.09502,1.09502,93.94,False
'2018-10-05T19:25:00',1.09481,1.09481,1.09476,1.09477,55.17,1.09502,1.09502,1.09497,1.09498,36.71,True
'2018-10-05T19:26:00',1.09477,1.09485,1.09475,1.09477,46.75,1.09497,1.09506,1.09497,1.09499,30.94,False
'2018-10-05T19:27:00',1.09477,1.09478,1.09466,1.09476,88.91,1.09499,1.09501,1.09489,1.09499,77.46,True
'2018-10-05T19:28:00',1.09477,1.0948,1.09474,1.09477,87.27,1.09499,1.09502,1.09496,1.09502,99.03,False
'2018-10-05T19:29:00',1.09477,1.09486,1.09473,1.09476,54.96,1.09501,1.09509,1.09498,1.09499,62.65,True
'2018-10-05T19:30:00',1.09476,1.09488,1.09476,1.09478,65.93,1.09502,1.09512,1.09499,1.09501,69.41,False
'2018-10-05T19:31:00',1.09478,1.09478,1.09466,1.09477,92.3,1.09501,1.09501,1.0949,1.095,99.73,False
'2018-10-05T19:32:00',1.09475,1.09476,1.09466,1.09466,57.25,1.09497,1.09501,1.09489,1.09489,55.9,False
'2018-10-05T19:33:00',1.09466,1.09466,1.09464,1.09465,48.34,1.09489,1.0949,1.09488,1.09489,41.05,False
'2018-10-05T19:34:00',1.09465,1.09465,1.09451,1.09451,132.06,1.09489,1.09489,1.09474,1.09474,93.81,True
'2018-10-05T19:35:00',1.09451,1.09483,1.09451,1.09482,118.49,1.09474,1.09505,1.09473,1.09505,114.2,True
'2018-10-05T19:36:00',1.09482,1.09486,1.0948,1.09484,62.78,1.09505,1.09509,1.09503,1.09508,79.9,False
'2018-10-05T19:37:00',1.09482,1.09486,1.09481,1.09481,56.89,1.09507,1.09508,1.09503,1.09504,49.44,False
'2018-10-05T19:38:00',1.0948,1.09481,1.09467,1.09476,125.23,1.09503,1.09503,1.09488,1.09498,100.41,False
'2018-10-05T19:39:00',1.09479,1.09481,1.09468,1.0947,76.92,1.09498,1.09502,1.0949,1.09493,61.15,True
'2018-10-05T19:40:00',1.0947,1.09477,1.09466,1.09474,64.67,1.09492,1.095,1.09488,1.09497,67.5,True
'2018-10-05T19:41:00',1.09474,1.09477,1.09464,1.09475,93.39,1.09498,1.09501,1.09488,1.09498,103.32,False
'2018-10-05T19:42:00',1.09475,1.09476,1.09458,1.09465,98.42,1.09498,1.095,1.09482,1.09488,90.42,True
'2018-10-05T19:43:00',1.09462,1.09475,1.09462,1.09475,53.04,1.09487,1.09499,1.09486,1.09499,45.44,False
'2018-10-05T19:44:00',1.09475,1.09476,1.0946,1.09463,81.4,1.09498,1.09498,1.09482,1.09485,73.99,False
'2018-10-05T19:45:00',1.09461,1.09461,1.09451,1.09456,94.06,1.09485,1.09485,1.09475,1.09481,82.89,True
'2018-10-05T19:46:00',1.09456,1.09462,1.09456,1.09459,61.48,1.09481,1.09485,1.09479,1.09482,44.64,True
'2018-10-05T19:47:00',1.09461,1.0949,1.0946,1.09486,102.5,1.09482,1.09508,1.09482,1.09506,121.86,True
'2018-10-05T19:48:00',1.09486,1.09497,1.0948,1.09493,100.56,1.09506,1.09516,1.09501,1.09514,113.54,False
'2018-10-05T19:49:00',1.09492,1.09492,1.09477,1.09478,55.64,1.09514,1.09515,1.09498,1.095,43.61,False
'2018-10-05T19:50:00',1.09477,1.09483,1.09469,1.09476,84.58,1.095,1.09507,1.09488,1.09498,73.28,True
'2018-10-05T19:51:00',1.09476,1.09489,1.09474,1.09478,101.24,1.09498,1.09512,1.09494,1.09502,86.96,True
'2018-10-05T19:52:00',1.09478,1.09491,1.09477,1.09491,64.23,1.09502,1.09515,1.09498,1.09515,55.75,True
'2018-10-05T19:53:00',1.09491,1.09501,1.09489,1.09492,86.02,1.09514,1.09525,1.09511,1.09515,72.35,False
'2018-10-05T19:54:00',1.09492,1.095,1.09482,1.09488,104.13,1.09514,1.09523,1.09505,1.09511,95.07,True
'2018-10-05T19:55:00',1.09488,1.09489,1.09477,1.09488,82.01,1.09511,1.09514,1.09501,1.09512,84.93,True
'2018-10-05T19:56:00',1.0949,1.09502,1.09489,1.09498,99.59,1.09514,1.09524,1.09512,1.09519,78.49,False
'2018-10-05T19:57:00',1.09497,1.09497,1.09474,1.09474,92.58,1.09519,1.09519,1.09496,1.09496,67.34,True
'2018-10-05T19:58:00',1.09474,1.09497,1.09474,1.09492,74.03,1.09498,1.0952,1.09496,1.09513,73.95,True
'2018-10-05T19:59:00',1.0949,1.09497,1.09487,1.09496,71.39,1.09511,1.09519,1.09509,1.09519,53.33,False
'2018-10-05T20:00:00',1.09495,1.09498,1.09493,1.09493,46.68,1.09521,1.09521,1.09514,1.09514,46.53,False
'2018-10-05T20:01:00',1.09493,1.09495,1.09488,1.09492,24.19,1.09515,1.09516,1.09511,1.09514,29.41,False
'2018-10-05T20:02:00',1.09491,1.09493,1.09473,1.09483,82.11,1.09514,1.09518,1.09496,1.09506,59.64,False
'2018-10-05T20:03:00',1.09483,1.09484,1.09463,1.09471,100.31,1.09507,1.09509,1.09485,1.09494,76.62,True
'2018-10-05T20:04:00',1.09471,1.09476,1.09464,1.09475,83.2,1.09494,1.09501,1.09487,1.095,66.58,True
'2018-10-05T20:05:00',1.09477,1.09489,1.09475,1.09486,116.41,1.09501,1.09512,1.09499,1.09508,96.78,True
'2018-10-05T20:06:00',1.09486,1.09493,1.0948,1.09489,108.42,1.09509,1.09518,1.09503,1.09511,91.66,True
'2018-10-05T20:07:00',1.09489,1.09493,1.09478,1.0949,109.34,1.09511,1.09517,1.09505,1.09512,92.14,False
'2018-10-05T20:08:00',1.09492,1.09493,1.09476,1.0948,118.54,1.09512,1.09517,1.09499,1.09503,104.76,False
'2018-10-05T20:09:00',1.09479,1.0948,1.09461,1.09476,117.56,1.09504,1.09504,1.09486,1.095,104.68,True
'2018-10-05T20:10:00',1.09476,1.09478,1.09474,1.09477,101.41,1.09501,1.09504,1.09498,1.09502,93.2,True
'2018-10-05T20:11:00',1.09478,1.09494,1.09477,1.09489,79.54,1.09503,1.09517,1.095,1.09513,81.49,True
'2018-10-05T20:12:00',1.09491,1.09501,1.09489,1.09494,70.03,1.09513,1.09522,1.09512,1.09517,66.88,False
'2018-10-05T20:13:00',1.09494,1.09498,1.09492,1.09492,57.86,1.09517,1.09522,1.09515,1.09516,52.66,False
'2018-10-05T20:14:00',1.09492,1.09498,1.0948,1.09483,113.7,1.09516,1.09519,1.09503,1.09507,112.12,True
'2018-10-05T20:15:00',1.09483,1.09493,1.0948,1.09493,70.77,1.09507,1.09516,1.09505,1.09516,67.14,False
'2018-10-05T20:16:00',1.09493,1.09494,1.0949,1.09492,54.0,1.09516,1.09517,1.09513,1.09517,52.82,True
'2018-10-05T20:17:00',1.09492,1.09497,1.09482,1.09493,103.75,1.09517,1.0952,1.09506,1.09516,107.12,True
'2018-10-05T20:18:00',1.09493,1.0951,1.09492,1.09496,100.2,1.09517,1.09534,1.09516,1.09519,88.68,True
'2018-10-05T20:19:00',1.09496,1.09512,1.09496,1.09507,95.7,1.09521,1.09535,1.0952,1.09532,90.18,False
'2018-10-05T20:20:00',1.09507,1.09507,1.09503,1.09507,76.43,1.09532,1.09532,1.09527,1.09529,73.11,True
'2018-10-05T20:21:00',1.09508,1.09509,1.09493,1.09507,94.28,1.09529,1.09534,1.0952,1.09533,81.28,True
'2018-10-05T20:22:00',1.09508,1.09514,1.09503,1.09512,124.01,1.09533,1.09535,1.0953,1.09535,93.24,False
'2018-10-05T20:23:00',1.09509,1.09514,1.09503,1.09504,129.91,1.09533,1.09535,1.09527,1.09527,94.97,False
'2018-10-05T20:24:00',1.09503,1.09507,1.09496,1.09496,109.14,1.09527,1.0953,1.0952,1.0952,73.16,False
'2018-10-05T20:25:00',1.09493,1.09499,1.09489,1.0949,104.93,1.0952,1.09523,1.09515,1.09516,94.12,False
'2018-10-05T20:26:00',1.09491,1.09496,1.09484,1.09485,79.46,1.09516,1.09522,1.0951,1.09512,59.12,False
'2018-10-05T20:27:00',1.09485,1.09486,1.0947,1.0947,117.48,1.09511,1.09512,1.09496,1.09496,97.39,True
'2018-10-05T20:28:00',1.09472,1.09487,1.09472,1.09486,132.1,1.09496,1.09511,1.09496,1.0951,117.12,False
'2018-10-05T20:29:00',1.09486,1.09487,1.09484,1.09486,81.59,1.09512,1.09512,1.09509,1.0951,75.82,True
'2018-10-05T20:30:00',1.09486,1.09491,1.09484,1.09486,72.06,1.09512,1.09516,1.09507,1.09511,64.31,False
'2018-10-05T20:31:00',1.09487,1.09489,1.09475,1.09475,95.89,1.09511,1.09515,1.095,1.095,83.96,True
'2018-10-05T20:32:00',1.09475,1.09475,1.09469,1.09475,54.18,1.09503,1.09503,1.09493,1.09501,47.98,False
'2018-10-05T20:33:00',1.09475,1.09484,1.09457,1.09467,92.57,1.09499,1.09508,1.09482,1.09491,80.42,False
'2018-10-05T20:34:00',1.09467,1.09467,1.09452,1.09452,112.1,1.09491,1.09491,1.09475,1.09477,109.13,True
'2018-10-05T20:35:00',1.09451,1.09456,1.09447,1.09453,85.87,1.09477,1.0948,1.09468,1.09478,83.16,True
'2018-10-05T20:36:00',1.09453,1.09459,1.09452,1.09455,74.3,1.09478,1.09485,1.09477,1.09477,70.55,True
'2018-10-05T20:37:00',1.09455,1.09457,1.09447,1.09457,109.24,1.09479,1.0948,1.09467,1.09479,113.76,True
'2018-10-05T20:38:00',1.09457,1.09467,1.09455,1.09459,93.61,1.09479,1.09492,1.09476,1.09484,85.21,False
'2018-10-05T20:39:00',1.09459,1.09461,1.09456,1.09456,81.27,1.09484,1.09485,1.09478,1.09481,79.26,True
'2018-10-05T20:40:00',1.09456,1.0946,1.09455,1.09457,88.11,1.09481,1.09486,1.09481,1.09481,94.28,False
'2018-10-05T20:41:00',1.09457,1.09458,1.09453,1.09455,85.26,1.09481,1.09483,1.09477,1.09481,86.45,True
'2018-10-05T20:42:00',1.09454,1.09468,1.09453,1.09466,141.25,1.09481,1.09494,1.09476,1.09491,179.83,True
'2018-10-05T20:43:00',1.09466,1.09484,1.09458,1.09476,158.56,1.09491,1.09508,1.09483,1.09503,141.88,True
'2018-10-05T20:44:00',1.09478,1.09484,1.09467,1.09484,155.81,1.09504,1.0951,1.0949,1.0951,150.61,False
'2018-10-05T20:45:00',1.09484,1.09484,1.09481,1.09482,84.8,1.09508,1.0951,1.09506,1.09507,68.07,False
'2018-10-05T20:46:00',1.09482,1.09482,1.09449,1.09461,172.09,1.09506,1.09506,1.09472,1.09485,137.02,False
'2018-10-05T20:47:00',1.0946,1.09462,1.09453,1.09457,146.66,1.09484,1.09486,1.09477,1.09483,119.32,False
'2018-10-05T20:48:00',1.0946,1.09462,1.09451,1.09456,101.57,1.09485,1.09489,1.09476,1.09481,106.25,False
'2018-10-05T20:49:00',1.09456,1.09461,1.09452,1.09453,151.16,1.09481,1.09482,1.09474,1.09478,146.02,True
'2018-10-05T20:50:00',1.09455,1.09463,1.09453,1.09463,120.1,1.09479,1.09487,1.09475,1.09487,105.55,False
'2018-10-05T20:51:00',1.09463,1.09468,1.09457,1.09459,113.42,1.09487,1.09492,1.0948,1.09483,95.91,True
'2018-10-05T20:52:00',1.0946,1.09475,1.09459,1.09473,141.5,1.09483,1.09496,1.0948,1.09493,117.35,True
'2018-10-05T20:53:00',1.09474,1.09477,1.09471,1.09474,64.5,1.09493,1.09498,1.09492,1.09495,62.27,True
'2018-10-05T20:54:00',1.09476,1.09481,1.0947,1.09478,68.93,1.09496,1.09502,1.0949,1.09498,62.09,False
'2018-10-05T20:55:00',1.09477,1.09484,1.09458,1.09458,158.11,1.09498,1.09507,1.09483,1.09483,142.82,False
'2018-10-05T20:56:00',1.09458,1.09465,1.09454,1.09456,160.42,1.09479,1.09489,1.09475,1.09477,131.97,False
'2018-10-05T20:57:00',1.09455,1.09455,1.09452,1.09454,153.21,1.09477,1.09478,1.09472,1.09477,135.99,False
'2018-10-05T20:58:00',1.09454,1.09457,1.09452,1.09454,70.79,1.09477,1.09483,1.09476,1.09477,67.83,True
'2018-10-05T20:59:00',1.09453,1.09493,1.09451,1.09486,235.48,1.09479,1.09519,1.09472,1.09513,224.72,False
'2018-10-05T21:00:00',1.09486,1.0949,1.09458,1.09466,155.21,1.09511,1.09514,1.09483,1.09493,118.2,True
'2018-10-05T21:01:00',1.09466,1.09472,1.09466,1.09471,121.89,1.09493,1.09499,1.09493,1.09499,95.9,False
'2018-10-05T21:02:00',1.09471,1.09477,1.09457,1.09467,196.61,1.09498,1.09505,1.09484,1.09495,165.75,True
'2018-10-05T21:03:00',1.09467,1.09492,1.09467,1.09492,175.75,1.09496,1.09522,1.09496,1.09522,180.99,False
'2018-10-05T21:04:00',1.09492,1.09492,1.09473,1.09474,155.53,1.09518,1.09519,1.095,1.09501,124.46,True
'2018-10-05T21:05:00',1.09474,1.09488,1.09471,1.09487,160.73,1.09501,1.09514,1.095,1.09513,146.84,True
'2018-10-05T21:06:00',1.09487,1.09499,1.09484,1.09495,103.05,1.09512,1.09525,1.0951,1.09521,110.19,False
'2018-10-05T21:07:00',1.09499,1.09502,1.09488,1.0949,88.52,1.09522,1.09527,1.09515,1.09515,104.81,True
'2018-10-05T21:08:00',1.09488,1.09499,1.09483,1.09497,86.02,1.09509,1.09527,1.09507,1.0952,83.88,False
'2018-10-05T21:09:00',1.09497,1.09499,1.09494,1.09495,46.77,1.09521,1.09524,1.0952,1.09522,49.99,False
'2018-10-05T21:10:00',1.09495,1.09497,1.09481,1.09492,106.41,1.09523,1.09524,1.09505,1.09519,101.51,False
'2018-10-05T21:11:00',1.09492,1.095,1.09484,1.09487,48.76,1.0952,1.09524,1.09511,1.09511,47.16,False
'2018-10-05T21:12:00',1.09488,1.09492,1.09482,1.09484,73.31,1.09511,1.0952,1.09509,1.09511,65.89,False
'2018-10-05T21:13:00',1.09487,1.09495,1.09468,1.09468,104.43,1.09512,1.09521,1.09493,1.09493,91.72,True
'2018-10-05T21:14:00',1.0947,1.0948,1.09468,1.09478,84.99,1.09494,1.09507,1.09494,1.09504,81.75,False
'2018-10-05T21:15:00',1.09479,1.09479,1.09468,1.0947,73.63,1.09507,1.09507,1.09494,1.09495,70.96,True
'2018-10-05T21:16:00',1.0947,1.09488,1.0947,1.09483,76.32,1.09496,1.09514,1.09493,1.09505,68.19,False
'2018-10-05T21:17:00',1.09483,1.09485,1.09469,1.09469,70.78,1.09506,1.0951,1.09495,1.09495,60.7,False
'2018-10-05T21:18:00',1.09468,1.0947,1.09464,1.09469,94.6,1.09493,1.09497,1.09488,1.09494,74.7,False
'2018-10-05T21:19:00',1.09469,1.09472,1.09467,1.09469,86.79,1.09493,1.09498,1.0949,1.09494,77.15,True
'2018-10-05T21:20:00',1.09469,1.09497,1.09469,1.09484,98.83,1.09494,1.09525,1.09492,1.09509,88.22,False
'2018-10-05T21:21:00',1.09485,1.09485,1.09472,1.09473,93.53,1.09508,1.0951,1.09498,1.09499,76.06,True
'2018-10-05T21:22:00',1.09473,1.09497,1.09473,1.09486,86.81,1.09498,1.0952,1.09498,1.0951,99.69,False
'2018-10-05T21:23:00',1.09486,1.095,1.09474,1.09484,112.01,1.09511,1.09526,1.09501,1.09511,120.93,False
'2018-10-05T21:24:00',1.09484,1.09486,1.0948,1.09482,75.14,1.09511,1.09512,1.09505,1.09509,89.57,False
'2018-10-05T21:25:00',1.09481,1.09481,1.09459,1.09461,103.91,1.09501,1.09506,1.09486,1.0949,112.38,True
'2018-10-05T21:26:00',1.09461,1.09465,1.09456,1.09465,64.1,1.0949,1.09494,1.09482,1.09492,69.36,True
'2018-10-05T21:27:00',1.09464,1.09476,1.09464,1.09467,100.92,1.09493,1.09502,1.0949,1.09496,103.5,False
'2018-10-05T21:28:00',1.09467,1.09467,1.0946,1.09467,82.75,1.09494,1.09496,1.09486,1.09494,74.31,True
'2018-10-05T21:29:00',1.09466,1.09475,1.09459,1.09472,101.3,1.09494,1.09503,1.09487,1.095,105.98,False
'2018-10-05T21:30:00',1.09475,1.09475,1.09445,1.09447,123.91,1.095,1.09501,1.09471,1.09474,111.47,True
'2018-10-05T21:31:00',1.09447,1.09454,1.09446,1.09453,77.49,1.09474,1.09475,1.09464,1.09471,86.72,True
'2018-10-05T21:32:00',1.09453,1.09455,1.09447,1.09455,90.43,1.09473,1.09477,1.09462,1.09477,93.62,False
'2018-10-05T21:33:00',1.09455,1.0946,1.09448,1.09454,44.0,1.09474,1.09485,1.0947,1.09476,63.63,True
'2018-10-05T21:34:00',1.09456,1.09457,1.0945,1.09454,42.0,1.09479,1.09482,1.0947,1.09477,56.51,False
'2018-10-05T21:35:00',1.09451,1.0946,1.09451,1.09452,67.0,1.09474,1.09484,1.09472,1.09476,88.62,True
'2018-10-05T21:36:00',1.09451,1.09457,1.09448,1.09453,65.37,1.09471,1.0948,1.0947,1.09475,82.72,False
'2018-10-05T21:37:00',1.09453,1.09455,1.09447,1.09452,64.5,1.09474,1.09478,1.09468,1.09473,83.1,True
'2018-10-05T21:38:00',1.0945,1.09455,1.0945,1.09454,16.0,1.09474,1.09476,1.09473,1.09473,27.23,True
'2018-10-05T21:39:00',1.09455,1.09455,1.09449,1.09455,25.0,1.09473,1.09477,1.09472,1.09476,33.95,False
'2018-10-05T21:40:00',1.09455,1.09455,1.09447,1.09454,44.5,1.09474,1.09477,1.09467,1.09475,64.56,True
'2018-10-05T21:41:00',1.09453,1.09455,1.09446,1.09455,49.0,1.09475,1.09476,1.09466,1.09476,64.79,True
'2018-10-05T21:42:00',1.09454,1.09455,1.09452,1.09455,28.0,1.09475,1.09478,1.09471,1.09477,37.58,True
'2018-10-05T21:43:00',1.09455,1.09457,1.09453,1.09456,42.0,1.09476,1.09479,1.09474,1.09478,52.33,True
'2018-10-05T21:44:00',1.09454,1.0946,1.09453,1.0946,36.0,1.09479,1.09485,1.09475,1.09485,51.34,False
'2018-10-05T21:45:00',1.0946,1.09467,1.09455,1.09458,98.68,1.09485,1.09491,1.09478,1.09479,130.1,False
'2018-10-05T21:46:00',1.09456,1.09461,1.09451,1.09452,30.12,1.09479,1.09486,1.09474,1.09475,39.84,False
'2018-10-05T21:47:00',1.09452,1.09454,1.0945,1.09452,26.0,1.09475,1.09477,1.09473,1.09474,41.42,False
'2018-10-05T21:48:00',1.09451,1.09453,1.09447,1.09448,71.0,1.09475,1.09475,1.09462,1.09462,91.47,True
'2018-10-05T21:49:00',1.09448,1.09453,1.09435,1.09448,107.19,1.09463,1.09475,1.09456,1.09466,124.07,False
'2018-10-05T21:50:00',1.09447,1.09452,1.09432,1.09433,99.23,1.09466,1.09474,1.09455,1.09457,106.99,False
'2018-10-05T21:51:00',1.09433,1.09435,1.09424,1.09427,80.57,1.09457,1.09459,1.09447,1.09453,81.4,True
'2018-10-05T21:52:00',1.09427,1.09441,1.09419,1.09441,85.95,1.09452,1.09466,1.09445,1.09465,78.11,True
'2018-10-05T21:53:00',1.09441,1.09445,1.09438,1.09442,94.48,1.09467,1.09472,1.09461,1.09471,103.38,True
'2018-10-05T21:54:00',1.09444,1.09448,1.0944,1.09446,96.11,1.0947,1.09476,1.09463,1.09476,85.01,False
'2018-10-05T21:55:00',1.09444,1.09444,1.0944,1.09442,92.2,1.0947,1.0947,1.09462,1.09463,102.89,False
'2018-10-05T21:56:00',1.09442,1.09442,1.09438,1.09439,115.47,1.09463,1.09465,1.09455,1.09465,122.94,False
'2018-10-05T21:57:00',1.09439,1.0944,1.09422,1.09423,108.94,1.09465,1.09465,1.09447,1.09449,84.74,False
'2018-10-05T21:58:00',1.09423,1.09434,1.09416,1.09423,86.62,1.09449,1.0946,1.09439,1.09449,72.9,False
'2018-10-05T21:59:00',1.09423,1.09433,1.09422,1.09422,103.41,1.09449,1.09459,1.09449,1.09451,94.39,False
'2018-10-05T22:00:00',1.09422,1.09424,1.09421,1.09423,42.41,1.09449,1.0945,1.09448,1.09448,35.16,False
'2018-10-05T22:01:00',1.09423,1.09424,1.09421,1.09421,34.66,1.09448,1.0945,1.09448,1.0945,36.87,False
'2018-10-05T22:02:00',1.09422,1.09422,1.0942,1.09421,22.44,1.0945,1.0945,1.09449,1.09449,21.68,False
'2018-10-05T22:03:00',1.09419,1.09421,1.09419,1.09421,19.48,1.09448,1.09448,1.09446,1.09448,15.53,False
'2018-10-05T22:04:00',1.09421,1.09421,1.0942,1.0942,35.62,1.09448,1.09448,1.09448,1.09448,33.75,True
'2018-10-05T22:05:00',1.0942,1.09425,1.0942,1.09421,21.47,1.09449,1.09449,1.09449,1.09449,31.94,True
'2018-10-05T22:06:00',1.09421,1.09438,1.0942,1.09438,39.42,1.09449,1.09464,1.09449,1.09464,46.15,False
'2018-10-05T22:07:00',1.09438,1.09438,1.09436,1.09436,27.83,1.09464,1.09464,1.09464,1.09464,41.31,False
'2018-10-05T22:08:00',1.09436,1.09436,1.09434,1.09434,26.73,1.09463,1.09465,1.09463,1.09463,38.96,True
'2018-10-05T22:09:00',1.09436,1.09443,1.09436,1.0944,37.95,1.09464,1.09467,1.09462,1.09466,34.75,False
'2018-10-05T22:10:00',1.0944,1.0944,1.09432,1.09432,42.52,1.09466,1.09466,1.0945,1.09454,48.66,False
'2018-10-05T22:11:00',1.09432,1.09432,1.09432,1.09432,1.0,1.09454,1.09454,1.09454,1.09454,1.12,False
'2018-10-05T22:12:00',1.09433,1.09433,1.0942,1.0942,33.76,1.09452,1.09452,1.09445,1.09445,39.43,False
'2018-10-05T22:13:00',1.0942,1.0942,1.09419,1.09419,19.57,1.09445,1.09446,1.09445,1.09446,20.53,True
'2018-10-05T22:14:00',1.09419,1.09432,1.09419,1.09431,67.1,1.09445,1.09459,1.09445,1.09459,65.25,False
'2018-10-05T22:15:00',1.09433,1.09433,1.09427,1.09428,49.9,1.0946,1.09461,1.09451,1.09452,48.1,True
'2018-10-05T22:16:00',1.09428,1.09437,1.09428,1.09434,31.62,1.09452,1.09463,1.09452,1.09463,29.57,True
'2018-10-05T22:17:00',1.09434,1.09447,1.09434,1.09447,16.46,1.09463,1.09475,1.09463,1.09475,14.23,True
'2018-10-05T22:18:00',1.09448,1.09448,1.09448,1.09448,4.48,1.09475,1.09475,1.09474,1.09474,6.12,True
'2018-10-05T22:19:00',1.09448,1.0945,1.09448,1.0945,9.24,1.09475,1.09476,1.09474,1.09476,10.75,False
'2018-10-05T22:20:00',1.0945,1.09451,1.09449,1.0945,9.96,1.09475,1.09477,1.09475,1.09476,9.24,False
'2018-10-05T22:21:00',1.0945,1.0945,1.09444,1.09446,12.58,1.09477,1.09477,1.09471,1.09474,13.74,False
'2018-10-05T22:22:00',1.09447,1.09447,1.09441,1.09441,4.86,1.09477,1.09477,1.09471,1.09471,8.12,True
'2018-10-05T22:23:00',1.09442,1.09448,1.09437,1.09447,45.25,1.09472,1.09478,1.09464,1.09473,44.17,True
'2018-10-05T22:24:00',1.09447,1.09449,1.09444,1.09449,41.52,1.09473,1.09477,1.09473,1.09477,49.14,False
'2018-10-05T22:25:00',1.09449,1.09449,1.09427,1.09427,237.92,1.09477,1.09477,1.09447,1.09454,216.52,False
'2018-10-05T22:26:00',1.09428,1.09428,1.09427,1.09427,70.71,1.0945,1.09451,1.09446,1.0945,87.31,False
'2018-10-05T22:27:00',1.09428,1.09428,1.09413,1.09413,14.87,1.0945,1.0945,1.09442,1.09443,20.1,False
'2018-10-05T22:28:00',1.09413,1.09413,1.09413,1.09413,1.0,1.09442,1.09442,1.09442,1.09442,1.0,False
'2018-10-05T22:29:00',1.0941,1.09411,1.09407,1.09411,24.41,1.09441,1.09444,1.09433,1.09444,21.59,True
'2018-10-05T22:30:00',1.09413,1.09413,1.09412,1.09412,3.0,1.09446,1.09446,1.09445,1.09445,4.87,True
'2018-10-05T22:31:00',1.09411,1.09417,1.09411,1.09417,5.5,1.09445,1.09447,1.09444,1.09447,5.11,False
'2018-10-05T22:32:00',1.09414,1.09421,1.09413,1.09416,14.6,1.09447,1.09452,1.09446,1.09448,11.84,False
'2018-10-05T22:33:00',1.09421,1.09422,1.09412,1.09413,5.3,1.0945,1.0945,1.09447,1.09448,5.11,False
'2018-10-05T22:34:00',1.09421,1.09421,1.09412,1.09412,5.93,1.0945,1.09451,1.09446,1.09447,4.24,False
'2018-10-05T22:35:00',1.09413,1.09413,1.09413,1.09413,1.0,1.09443,1.09443,1.09443,1.09443,1.0,False
'2018-10-05T22:36:00',1.09412,1.09419,1.09411,1.09413,11.56,1.09448,1.09452,1.09443,1.09443,7.74,False
'2018-10-05T22:37:00',1.0941,1.0941,1.0941,1.0941,2.25,1.09445,1.09445,1.09445,1.09445,1.12,True
'2018-10-05T22:38:00',1.09417,1.09423,1.09417,1.09423,4.3,1.09451,1.09458,1.09451,1.09458,5.62,True
'2018-10-05T22:39:00',1.09421,1.09426,1.09415,1.09424,17.3,1.09456,1.09464,1.0945,1.09464,18.47,False
'2018-10-05T22:40:00',1.09424,1.09424,1.09416,1.09417,36.11,1.09463,1.09463,1.0945,1.09456,39.1,False
'2018-10-05T22:41:00',1.09417,1.09424,1.09411,1.09412,83.28,1.09455,1.09462,1.09448,1.0945,73.86,True
'2018-10-05T22:42:00',1.09412,1.0942,1.09408,1.09413,50.27,1.09451,1.09459,1.09446,1.09452,50.89,True
'2018-10-05T22:43:00',1.09413,1.09429,1.09409,1.09429,55.7,1.09452,1.09464,1.0945,1.09464,56.41,False
'2018-10-05T22:44:00',1.09427,1.0943,1.09413,1.09413,34.03,1.09467,1.09467,1.09454,1.09455,36.85,True
'2018-10-05T22:45:00',1.09414,1.09425,1.09414,1.09425,8.24,1.09454,1.09466,1.09452,1.09466,7.54,False
'2018-10-05T22:46:00',1.09425,1.09425,1.0941,1.0941,5.55,1.09459,1.09459,1.09453,1.09453,5.86,True
'2018-10-05T22:47:00',1.09412,1.09435,1.09412,1.09434,29.06,1.09456,1.09483,1.09456,1.09482,26.32,True
'2018-10-05T22:48:00',1.09435,1.09446,1.09424,1.09439,48.4,1.09482,1.09494,1.09471,1.0949,37.23,True
'2018-10-05T22:49:00',1.09438,1.09439,1.09431,1.09439,36.47,1.0949,1.09491,1.09479,1.09491,28.43,True
'2018-10-05T22:50:00',1.09437,1.09492,1.09437,1.09479,71.22,1.09489,1.09531,1.09489,1.09519,76.7,True
'2018-10-05T22:51:00',1.09478,1.09507,1.09475,1.09498,55.82,1.09519,1.09547,1.09519,1.09544,38.08,False
'2018-10-05T22:52:00',1.09499,1.09499,1.0947,1.09479,40.5,1.09543,1.09543,1.0951,1.09532,30.36,False
'2018-10-05T22:53:00',1.09479,1.09479,1.09468,1.09473,22.84,1.09532,1.09532,1.0951,1.09523,22.07,False
'2018-10-05T22:54:00',1.09473,1.09487,1.09457,1.09457,61.06,1.09523,1.09537,1.09502,1.0951,54.42,True
'2018-10-05T22:55:00',1.09459,1.09479,1.09442,1.09477,43.5,1.09516,1.09541,1.09493,1.09541,54.59,True
'2018-10-05T22:56:00',1.09477,1.09495,1.09462,1.09492,36.0,1.09541,1.09563,1.09526,1.09563,40.95,False
'2018-10-05T22:57:00',1.09492,1.09492,1.09471,1.09485,34.72,1.0955,1.09555,1.09542,1.09546,38.14,False
'2018-10-05T22:58:00',1.09484,1.09485,1.09466,1.09467,27.5,1.09554,1.09556,1.09546,1.09554,34.97,True
'2018-10-05T22:59:00',1.09474,1.09484,1.0946,1.09477,23.97,1.09547,1.09555,1.09544,1.09544,18.15,True
'2018-10-07T23:00:00',1.09524,1.09562,1.0952,1.09554,9.75,1.09619,1.09641,1.09619,1.09632,9.75,False
'2018-10-07T23:01:00',1.09551,1.09554,1.09521,1.09528,7.5,1.09631,1.09632,1.0959,1.09615,7.5,True
'2018-10-07T23:02:00',1.09528,1.09551,1.09495,1.09527,11.25,1.09618,1.0962,1.09582,1.09619,12.0,False
'2018-10-07T23:03:00',1.09551,1.09551,1.09523,1.09526,9.0,1.09627,1.09627,1.09585,1.09585,9.0,True
'2018-10-07T23:04:00',1.09527,1.09538,1.09527,1.09538,25.5,1.09584,1.09608,1.09584,1.09607,17.25,True
'2018-10-07T23:05:00',1.09539,1.0955,1.09528,1.09543,77.25,1.09607,1.09614,1.09594,1.09612,75.13,False
'2018-10-07T23:06:00',1.09543,1.09543,1.09539,1.09542,67.0,1.09611,1.09612,1.09599,1.0961,63.75,False
'2018-10-07T23:07:00',1.09543,1.09543,1.09526,1.0953,9.0,1.0961,1.0961,1.09591,1.09591,9.5,False
'2018-10-07T23:08:00',1.0953,1.0953,1.09496,1.09502,29.0,1.09592,1.09592,1.09568,1.09579,29.0,True
'2018-10-07T23:09:00',1.09501,1.09515,1.0949,1.09496,58.5,1.09579,1.09602,1.0957,1.09593,61.0,False
'2018-10-07T23:10:00',1.09496,1.09496,1.0949,1.0949,70.0,1.09592,1.09593,1.09579,1.09579,70.0,True
'2018-10-07T23:11:00',1.0949,1.09494,1.09483,1.09494,27.0,1.0958,1.09589,1.09569,1.09588,27.0,False
'2018-10-07T23:12:00',1.09493,1.09557,1.0948,1.0949,121.87,1.09589,1.09605,1.0957,1.09592,117.5,True
'2018-10-07T23:13:00',1.0949,1.09505,1.09427,1.09501,65.5,1.09589,1.09599,1.09534,1.09596,64.0,True
'2018-10-07T23:14:00',1.09502,1.09507,1.09481,1.09505,41.5,1.09596,1.09601,1.09575,1.09598,45.0,False
'2018-10-07T23:15:00',1.09495,1.09505,1.09492,1.09505,101.0,1.0959,1.0959,1.09577,1.09585,101.0,False
'2018-10-07T23:16:00',1.09504,1.09505,1.09504,1.09504,90.0,1.09585,1.09585,1.09583,1.09583,90.0,False
'2018-10-07T23:17:00',1.09505,1.09505,1.09504,1.09504,104.0,1.09583,1.09583,1.0958,1.0958,104.0,True
'2018-10-07T23:18:00',1.09505,1.0955,1.09504,1.0955,112.0,1.0958,1.0961,1.0958,1.09606,112.0,False
'2018-10-07T23:19:00',1.09549,1.0955,1.09489,1.0949,49.0,1.09606,1.09606,1.09566,1.09576,49.5,True
'2018-10-07T23:20:00',1.09491,1.09553,1.0949,1.09552,22.5,1.09576,1.09609,1.09576,1.09609,22.5,False
'2018-10-07T23:21:00',1.09552,1.09553,1.09552,1.09553,29.0,1.09607,1.09607,1.09606,1.09606,29.0,False
'2018-10-07T23:22:00',1.09553,1.09553,1.09553,1.09553,0.0,1.09606,1.09606,1.09606,1.09606,0.0,True
'2018-10-07T23:23:00',1.09552,1.09576,1.0955,1.09555,24.0,1.09606,1.09609,1.09606,1.09609,24.0,False
'2018-10-07T23:24:00',1.09555,1.09555,1.0955,1.0955,12.0,1.0961,1.0961,1.09608,1.0961,12.0,False
'2018-10-07T23:25:00',1.09547,1.09547,1.09489,1.09544,39.12,1.0961,1.0961,1.09575,1.09604,37.61,False
'2018-10-07T23:26:00',1.09544,1.09544,1.09538,1.09538,10.37,1.09605,1.09609,1.09604,1.09609,10.0,True
'2018-10-07T23:27:00',1.09544,1.09558,1.09536,1.09556,23.0,1.09609,1.09611,1.09603,1.09606,23.37,False
'2018-10-07T23:28:00',1.09555,1.09555,1.09555,1.09555,3.0,1.09606,1.09607,1.09606,1.09606,3.0,False
'2018-10-07T23:29:00',1.09555,1.09555,1.09538,1.09541,11.5,1.09591,1.096,1.09591,1.096,11.0,False
'2018-10-07T23:30:00',1.09541,1.09546,1.09538,1.09539,65.53,1.09601,1.09607,1.09596,1.09596,65.0,True
'2018-10-07T23:31:00',1.09547,1.09552,1.09544,1.09552,25.5,1.09601,1.09608,1.096,1.09603,21.12,False
'2018-10-07T23:32:00',1.09552,1.09557,1.09549,1.0955,22.75,1.09604,1.09604,1.09597,1.09598,16.0,False
'2018-10-07T23:33:00',1.0955,1.09564,1.09535,1.09535,20.37,1.096,1.09609,1.09581,1.09581,21.24,True
'2018-10-07T23:34:00',1.09531,1.09547,1.09531,1.09545,8.0,1.09581,1.09597,1.09581,1.09597,10.11,True
'2018-10-07T23:35:00',1.09544,1.09549,1.09544,1.09546,17.5,1.09597,1.096,1.09596,1.09597,18.5,False
'2018-10-07T23:36:00',1.0956,1.09561,1.09508,1.09508,29.5,1.096,1.09606,1.0956,1.0956,28.49,True
'2018-10-07T23:37:00',1.09507,1.09511,1.09505,1.09511,11.0,1.09559,1.0956,1.09558,1.09558,13.5,False
'2018-10-07T23:38:00',1.09511,1.09529,1.09497,1.09498,23.24,1.0956,1.09564,1.09557,1.09558,19.85,False
'2018-10-07T23:39:00',1.09498,1.09498,1.09492,1.09492,10.0,1.09555,1.09555,1.09551,1.09551,8.0,True
'2018-10-07T23:40:00',1.09492,1.09508,1.09492,1.09507,11.0,1.09552,1.09564,1.09551,1.09564,9.0,False
'2018-10-07T23:41:00',1.09508,1.09512,1.09502,1.09506,16.0,1.09564,1.09569,1.0956,1.09566,17.0,False
'2018-10-07T23:42:00',1.09504,1.09504,1.09503,1.09503,2.0,1.09567,1.09567,1.09567,1.09567,2.0,True
'2018-10-07T23:43:00',1.09503,1.09504,1.09502,1.09504,5.0,1.09568,1.09569,1.09567,1.09568,5.0,False
'2018-10-07T23:44:00',1.09504,1.09504,1.09491,1.09491,18.5,1.09569,1.09569,1.09554,1.09555,18.0,False
'2018-10-07T23:45:00',1.09491,1.09491,1.09487,1.09488,11.0,1.09559,1.0956,1.09559,1.0956,11.0,False
'2018-10-07T23:46:00',1.09488,1.09488,1.09438,1.09452,10.5,1.09564,1.09564,1.09548,1.09549,12.61,True
'2018-10-07T23:47:00',1.09459,1.09505,1.09445,1.09477,31.37,1.09549,1.09563,1.09548,1.09549,31.74,True
'2018-10-07T23:48:00',1.09477,1.09504,1.09475,1.09503,14.5,1.0955,1.09564,1.09549,1.09564,14.0,False
'2018-10-07T23:49:00',1.09476,1.09496,1.09472,1.09483,21.5,1.09564,1.09564,1.09523,1.09528,22.92,True
'2018-10-07T23:50:00',1.0948,1.09499,1.09479,1.09495,25.0,1.0953,1.09547,1.0953,1.09547,39.83,False
'2018-10-07T23:51:00',1.09475,1.09475,1.09473,1.09473,5.0,1.09548,1.09548,1.09537,1.09537,5.66,True
'2018-10-07T23:52:00',1.09494,1.09494,1.09487,1.0949,17.0,1.09535,1.09535,1.09526,1.09535,17.66,True
'2018-10-07T23:53:00',1.0949,1.0949,1.0949,1.0949,1.0,1.09536,1.09536,1.09536,1.09536,1.0,False
'2018-10-07T23:54:00',1.09465,1.09491,1.09465,1.09488,6.62,1.09536,1.09536,1.09526,1.09526,6.0,True
'2018-10-07T23:55:00',1.09483,1.09495,1.09483,1.09495,8.0,1.09526,1.09536,1.09526,1.09536,8.41,False
'2018-10-07T23:56:00',1.09489,1.0949,1.09487,1.09488,11.0,1.09537,1.09537,1.09529,1.09529,11.0,True
'2018-10-07T23:57:00',1.09489,1.09497,1.09488,1.09496,32.0,1.09533,1.09537,1.09529,1.09537,40.13,True
'2018-10-07T23:58:00',1.09495,1.09497,1.09495,1.09496,15.0,1.09537,1.09542,1.09537,1.09542,15.0,False
'2018-10-07T23:59:00',1.09497,1.09497,1.09479,1.09492,8.25,1.09542,1.09544,1.09533,1.09544,7.8,True
'2018-10-08T00:00:00',1.09491,1.09505,1.09458,1.09503,69.37,1.09544,1.09544,1.09486,1.09536,65.69,False
'2018-10-08T00:01:00',1.09504,1.09504,1.0947,1.0948,51.0,1.09537,1.09537,1.09512,1.09517,52.64,False
'2018-10-08T00:02:00',1.09476,1.09476,1.09445,1.09452,44.24,1.09511,1.09516,1.09489,1.09491,41.84,True
'2018-10-08T00:03:00',1.09452,1.09458,1.0944,1.09455,40.12,1.09478,1.09495,1.09475,1.09495,38.99,True
'2018-10-08T00:04:00',1.09456,1.09461,1.09454,1.09457,25.68,1.09495,1.095,1.09494,1.095,24.0,False
'2018-10-08T00:05:00',1.09461,1.09462,1.09446,1.09454,36.68,1.09504,1.09504,1.09483,1.09495,23.18,True
'2018-10-08T00:06:00',1.09453,1.09462,1.09445,1.09461,34.59,1.09493,1.09503,1.0948,1.09503,39.39,False
'2018-10-08T00:07:00',1.09461,1.09461,1.09452,1.09456,73.49,1.09503,1.09503,1.09497,1.09503,88.76,True
'2018-10-08T00:08:00',1.09457,1.09476,1.09457,1.09473,49.62,1.09504,1.09514,1.09504,1.09514,75.48,True
'2018-10-08T00:09:00',1.09477,1.09491,1.09476,1.09486,99.98,1.09514,1.09535,1.09514,1.09533,101.72,True
'2018-10-08T00:10:00',1.09486,1.0949,1.09478,1.0949,67.8,1.09534,1.09535,1.09522,1.09535,70.09,True
'2018-10-08T00:11:00',1.09489,1.09497,1.09479,1.09492,97.47,1.09534,1.0954,1.0952,1.09536,136.87,True
'2018-10-08T00:12:00',1.09493,1.09497,1.09489,1.09493,70.29,1.09537,1.0954,1.09533,1.09537,105.17,False
'2018-10-08T00:13:00',1.09492,1.09493,1.09488,1.09492,38.92,1.09537,1.09537,1.09534,1.09536,60.0,True
'2018-10-08T00:14:00',1.09491,1.09496,1.09491,1.09495,58.77,1.09535,1.09541,1.09532,1.09541,87.77,True
'2018-10-08T00:15:00',1.09492,1.09498,1.09491,1.09498,69.18,1.09537,1.09539,1.09533,1.09537,64.25,False
'2018-10-08T00:16:00',1.09498,1.095,1.09492,1.09497,49.31,1.09538,1.0954,1.09531,1.09535,59.22,False
'2018-10-08T00:17:00',1.09497,1.09497,1.09488,1.09495,54.0,1.0953,1.09537,1.09524,1.09537,121.83,False
'2018-10-08T00:18:00',1.09494,1.09502,1.09493,1.09494,80.56,1.09537,1.0954,1.0953,1.09532,85.94,False
'2018-10-08T00:19:00',1.09493,1.09495,1.0949,1.09492,25.45,1.09532,1.09532,1.09527,1.09527,23.11,True
'2018-10-08T00:20:00',1.09492,1.09495,1.09491,1.09495,13.0,1.09528,1.09528,1.09527,1.09527,14.22,True
'2018-10-08T00:21:00',1.09493,1.09496,1.09493,1.09496,5.0,1.09527,1.09532,1.09527,1.09527,5.49,True
'2018-10-08T00:22:00',1.09494,1.09499,1.09493,1.09496,22.12,1.09525,1.09536,1.09525,1.09535,24.98,False
'2018-10-08T00:23:00',1.09495,1.09497,1.09487,1.09495,42.17,1.09533,1.09534,1.09524,1.09533,60.86,True
'2018-10-08T00:24:00',1.09495,1.09496,1.09494,1.09496,11.0,1.09533,1.09533,1.0953,1.09533,15.46,False
'2018-10-08T00:25:00',1.09495,1.09496,1.09492,1.09492,6.5,1.09533,1.09533,1.09529,1.09529,7.61,False
'2018-10-08T00:26:00',1.09493,1.09494,1.09482,1.09493,30.31,1.0953,1.09531,1.09518,1.09523,30.22,True
'2018-10-08T00:27:00',1.09493,1.09494,1.09493,1.09494,36.32,1.09523,1.09523,1.0952,1.09522,35.8,False
'2018-10-08T00:28:00',1.09494,1.09494,1.09491,1.09494,17.76,1.09522,1.09522,1.09519,1.09519,17.81,False
'2018-10-08T00:29:00',1.09494,1.09494,1.09493,1.09494,27.65,1.0952,1.0952,1.09516,1.09518,30.5,False
'2018-10-08T00:30:00',1.09491,1.09492,1.09491,1.09492,10.0,1.09518,1.09519,1.09518,1.09518,13.69,True
'2018-10-08T00:31:00',1.09492,1.09497,1.09491,1.09494,12.0,1.09517,1.09522,1.09517,1.09519,12.0,False
'2018-10-08T00:32:00',1.09495,1.09495,1.09479,1.09494,37.59,1.0952,1.09522,1.09503,1.09519,35.36,True
'2018-10-08T00:33:00',1.09492,1.09502,1.09475,1.09501,35.0,1.09519,1.09533,1.09499,1.09533,33.75,False
'2018-10-08T00:34:00',1.09502,1.09502,1.09486,1.09491,63.19,1.09533,1.09533,1.09517,1.09524,59.0,False
'2018-10-08T00:35:00',1.09492,1.09492,1.09477,1.09479,48.49,1.09524,1.09525,1.09512,1.09516,54.84,True
'2018-10-08T00:36:00',1.09476,1.09485,1.09476,1.09479,62.7,1.09516,1.09525,1.09515,1.09518,48.15,True
'2018-10-08T00:37:00',1.0948,1.09486,1.09479,1.09486,19.85,1.09518,1.09521,1.09518,1.0952,16.33,False
'2018-10-08T00:38:00',1.09482,1.09491,1.09479,1.09479,38.98,1.0952,1.09527,1.09516,1.09517,23.11,True
'2018-10-08T00:39:00',1.0948,1.0949,1.0948,1.09488,22.8,1.09519,1.09526,1.09518,1.09521,20.93,True
'2018-10-08T00:40:00',1.09487,1.09501,1.09487,1.09501,60.93,1.09522,1.09538,1.09521,1.09538,50.68,True
'2018-10-08T00:41:00',1.09502,1.09512,1.09502,1.09509,31.48,1.09537,1.09547,1.09537,1.09544,31.91,False
'2018-10-08T00:42:00',1.09509,1.09511,1.09484,1.09486,55.77,1.09543,1.09547,1.09521,1.09523,39.91,True
'2018-10-08T00:43:00',1.09487,1.0949,1.09485,1.0949,16.92,1.09524,1.09528,1.09521,1.09527,12.86,False
'2018-10-08T00:44:00',1.0949,1.09492,1.09487,1.09491,24.24,1.09526,1.09527,1.09524,1.09524,22.59,False
'2018-10-08T00:45:00',1.0949,1.0949,1.0948,1.09482,20.48,1.09524,1.09524,1.09517,1.09517,22.12,True
'2018-10-08T00:46:00',1.0948,1.09484,1.0948,1.09483,26.03,1.09518,1.09518,1.09516,1.09517,22.37,True
'2018-10-08T00:47:00',1.09484,1.09487,1.09482,1.09487,30.93,1.09517,1.09522,1.09517,1.09518,34.86,False
'2018-10-08T00:48:00',1.09484,1.09486,1.09477,1.09482,40.74,1.09519,1.09519,1.0951,1.09512,33.24,False
'2018-10-08T00:49:00',1.09483,1.09483,1.09479,1.09481,22.5,1.09512,1.09513,1.09511,1.09512,24.5,False
'2018-10-08T00:50:00',1.09478,1.0948,1.09478,1.09479,30.22,1.09512,1.09512,1.09509,1.09509,21.0,True
'2018-10-08T00:51:00',1.09478,1.09481,1.09478,1.09479,31.87,1.09509,1.09512,1.09509,1.09511,24.0,True
'2018-10-08T00:52:00',1.09479,1.09482,1.09479,1.09482,42.31,1.09511,1.09516,1.0951,1.09516,28.5,False
'2018-10-08T00:53:00',1.09482,1.09486,1.09479,1.09482,50.61,1.09515,1.09516,1.09508,1.09513,46.5,True
'2018-10-08T00:54:00',1.09482,1.09482,1.09481,1.09482,20.25,1.09514,1.09515,1.09513,1.09514,12.0,True
'2018-10-08T00:55:00',1.09486,1.09492,1.09486,1.09492,48.13,1.09517,1.09525,1.09517,1.09522,43.49,True
'2018-10-08T00:56:00',1.09492,1.09513,1.09488,1.09513,95.06,1.09523,1.09544,1.09516,1.09544,80.09,False
'2018-10-08T00:57:00',1.09513,1.09519,1.09485,1.09485,88.4,1.09543,1.09553,1.09519,1.09521,57.0,True
'2018-10-08T00:58:00',1.09494,1.09515,1.09487,1.09501,83.75,1.09522,1.09542,1.09514,1.09531,62.92,True
'2018-10-08T00:59:00',1.09501,1.09529,1.09496,1.09516,112.25,1.09531,1.09556,1.09528,1.0955,77.03,True
'2018-10-08T01:00:00',1.09516,1.09519,1.09509,1.09518,57.77,1.09551,1.09552,1.09542,1.09546,50.41,False
'2018-10-08T01:01:00',1.09517,1.09521,1.09516,1.09518,38.42,1.09545,1.09551,1.09545,1.09546,34.5,True
'2018-10-08T01:02:00',1.09518,1.09528,1.09508,1.09527,51.69,1.09545,1.09555,1.09538,1.09554,42.3,False
'2018-10-08T01:03:00',1.0952,1.09529,1.09517,1.09526,24.51,1.09551,1.09553,1.09543,1.09553,19.62,False
'2018-10-08T01:04:00',1.09525,1.09531,1.09519,1.0952,48.76,1.09554,1.09557,1.09547,1.09551,37.35,True
'2018-10-08T01:05:00',1.09519,1.09531,1.09518,1.09522,63.67,1.09549,1.09558,1.09546,1.09552,55.21,True
'2018-10-08T01:06:00',1.09526,1.09552,1.09526,1.0955,75.48,1.09552,1.09576,1.09552,1.09576,70.45,True
'2018-10-08T01:07:00',1.0955,1.09571,1.09548,1.09565,64.51,1.09576,1.09585,1.09576,1.09584,62.32,False
'2018-10-08T01:08:00',1.09565,1.09567,1.0956,1.09563,21.1,1.09584,1.09585,1.09584,1.09585,12.0,True
'2018-10-08T01:09:00',1.09563,1.09567,1.09561,1.09564,13.21,1.09584,1.09585,1.09584,1.09584,10.0,True
'2018-10-08T01:10:00',1.09567,1.09573,1.09563,1.09569,12.95,1.09584,1.09585,1.09584,1.09584,11.0,True
'2018-10-08T01:11:00',1.09571,1.09574,1.09565,1.09574,8.35,1.09584,1.09585,1.09584,1.09585,7.0,False
'2018-10-08T01:12:00',1.09572,1.09573,1.09572,1.09573,3.36,1.09585,1.09585,1.09584,1.09584,3.0,True
'2018-10-08T01:13:00',1.09575,1.09576,1.0957,1.09574,6.48,1.09584,1.09585,1.09584,1.09585,6.0,True
'2018-10-08T01:14:00',1.09573,1.09589,1.09566,1.09589,38.71,1.09585,1.09613,1.09584,1.09612,31.25,True
'2018-10-08T01:15:00',1.09589,1.09591,1.09584,1.09588,46.81,1.09612,1.09617,1.09609,1.09616,38.63,True
'2018-10-08T01:16:00',1.09588,1.09598,1.09588,1.09595,34.18,1.09616,1.09623,1.09614,1.09623,27.5,False
'2018-10-08T01:17:00',1.09596,1.09596,1.09585,1.09591,28.29,1.09621,1.09623,1.09614,1.09619,22.11,False
'2018-10-08T01:18:00',1.0959,1.09592,1.09586,1.09589,25.05,1.09619,1.09619,1.09615,1.09619,16.61,True
'2018-10-08T01:19:00',1.09589,1.09593,1.09587,1.0959,46.82,1.09619,1.09619,1.09605,1.09619,42.26,False
'2018-10-08T01:20:00',1.0959,1.09592,1.09581,1.09581,58.6,1.09619,1.0962,1.09611,1.09612,54.28,True
'2018-10-08T01:21:00',1.09581,1.09582,1.0958,1.09582,48.9,1.09609,1.09611,1.09608,1.0961,36.27,True
'2018-10-08T01:22:00',1.09582,1.09607,1.09582,1.09589,80.67,1.0961,1.09629,1.0961,1.09617,107.55,True
'2018-10-08T01:23:00',1.09587,1.09596,1.09585,1.09596,70.68,1.09615,1.09626,1.09612,1.09625,71.12,False
'2018-10-08T01:24:00',1.09596,1.09597,1.0957,1.0957,118.98,1.09626,1.09626,1.09595,1.09595,116.8,False
'2018-10-08T01:25:00',1.09569,1.09569,1.09558,1.09564,71.73,1.09595,1.09595,1.09586,1.09593,71.35,False
'2018-10-08T01:26:00',1.09563,1.09581,1.09561,1.09561,66.37,1.09593,1.09606,1.09589,1.09589,73.01,False
'2018-10-08T01:27:00',1.09562,1.09567,1.09549,1.09557,103.17,1.09589,1.09594,1.09578,1.09586,91.84,True
'2018-10-08T01:28:00',1.09557,1.09562,1.09556,1.09558,46.78,1.09587,1.09592,1.09586,1.09589,44.27,False
'2018-10-08T01:29:00',1.09557,1.09564,1.09552,1.09559,59.27,1.09588,1.09592,1.0958,1.09587,57.72,True
'2018-10-08T01:30:00',1.09558,1.09568,1.09553,1.09566,76.73,1.09587,1.09598,1.09583,1.09593,77.27,True
'2018-10-08T01:31:00',1.09565,1.09581,1.09559,1.09576,176.02,1.09594,1.09608,1.09586,1.09602,190.93,False
'2018-10-08T01:32:00',1.09577,1.09579,1.09566,1.09574,114.18,1.096,1.09608,1.0959,1.09602,150.28,True
'2018-10-08T01:33:00',1.09572,1.09582,1.09569,1.09579,102.16,1.09602,1.09607,1.09595,1.09606,127.69,False
'2018-10-08T01:34:00',1.09578,1.0958,1.09565,1.09566,74.37,1.09606,1.09607,1.09593,1.09593,78.18,False
'2018-10-08T01:35:00',1.09565,1.09567,1.09563,1.09564,55.66,1.09594,1.09595,1.0959,1.09592,50.45,False
'2018-10-08T01:36:00',1.09564,1.09566,1.09556,1.09562,54.64,1.09592,1.09592,1.09579,1.09589,46.28,False
'2018-10-08T01:37:00',1.09562,1.09562,1.09545,1.09556,136.81,1.09589,1.09589,1.09564,1.09582,96.27,True
'2018-10-08T01:38:00',1.09556,1.09572,1.09553,1.0956,138.93,1.0958,1.09593,1.09578,1.09583,95.25,False
'2018-10-08T01:39:00',1.09558,1.09564,1.09556,1.0956,61.1,1.09581,1.09586,1.09577,1.0958,44.44,True
'2018-10-08T01:40:00',1.0956,1.09566,1.09552,1.09559,92.27,1.0958,1.09588,1.09575,1.09583,61.19,False
'2018-10-08T01:41:00',1.09558,1.09565,1.0955,1.0955,108.32,1.09583,1.09588,1.09573,1.09573,70.0,True
'2018-10-08T01:42:00',1.09549,1.09565,1.09545,1.09563,126.79,1.09573,1.0959,1.09569,1.09589,87.12,False
'2018-10-08T01:43:00',1.09565,1.09568,1.09551,1.09552,103.01,1.09588,1.09591,1.09574,1.09576,63.5,True
'2018-10-08T01:44:00',1.09553,1.09559,1.09551,1.09553,44.52,1.09575,1.09582,1.09575,1.09575,28.0,False
'2018-10-08T01:45:00',1.09554,1.09564,1.09537,1.09553,93.25,1.09574,1.09589,1.09563,1.09574,65.72,False
'2018-10-08T01:46:00',1.09553,1.09553,1.09533,1.09535,38.33,1.09575,1.09575,1.09556,1.09558,33.0,True
'2018-10-08T01:47:00',1.0954,1.09564,1.09534,1.09555,73.17,1.09562,1.09587,1.09557,1.09578,61.56,True
'2018-10-08T01:48:00',1.09555,1.09557,1.09537,1.09556,98.22,1.09577,1.09578,1.09559,1.09578,87.25,False
'2018-10-08T01:49:00',1.09551,1.09555,1.09536,1.09542,96.14,1.09576,1.0958,1.09559,1.09569,58.25,True
'2018-10-08T01:50:00',1.09544,1.09558,1.09542,1.09556,90.44,1.09569,1.09582,1.09569,1.0958,79.5,False
'2018-10-08T01:51:00',1.09557,1.09559,1.0955,1.09554,49.53,1.0958,1.09585,1.09576,1.0958,36.7,True
'2018-10-08T01:52:00',1.09556,1.0956,1.09551,1.09556,42.86,1.09582,1.09585,1.09577,1.09581,30.12,False
'2018-10-08T01:53:00',1.09557,1.0956,1.09547,1.09548,91.92,1.09582,1.09589,1.09575,1.09575,86.79,True
'2018-10-08T01:54:00',1.0955,1.09558,1.09548,1.09548,102.41,1.09575,1.09588,1.09575,1.09577,75.47,True
'2018-10-08T01:55:00',1.09549,1.09558,1.09546,1.09554,58.83,1.09575,1.09585,1.09575,1.09579,62.57,False
'2018-10-08T01:56:00',1.09552,1.09555,1.0955,1.09552,39.45,1.09579,1.0958,1.09576,1.09576,26.45,False
'2018-10-08T01:57:00',1.09553,1.09558,1.09547,1.0955,51.16,1.09578,1.09585,1.09573,1.09576,40.43,True
'2018-10-08T01:58:00',1.09551,1.09568,1.09551,1.09551,92.92,1.09577,1.09594,1.09577,1.09579,87.03,True
'2018-10-08T01:59:00',1.09551,1.09565,1.09551,1.09564,97.78,1.09578,1.09589,1.09575,1.09587,74.31,False
'2018-10-08T02:00:00',1.09562,1.09571,1.09545,1.09555,100.08,1.09587,1.09595,1.09566,1.09578,90.58,False
'2018-10-08T02:01:00',1.09553,1.09557,1.09534,1.09536,62.89,1.09579,1.09579,1.09558,1.09559,57.71,False
'2018-10-08T02:02:00',1.09535,1.09536,1.09524,1.09532,40.26,1.09559,1.0956,1.09548,1.09554,32.24,True
'2018-10-08T02:03:00',1.09532,1.09541,1.09529,1.09538,70.2,1.09553,1.09558,1.09546,1.09554,89.35,True
'2018-10-08T02:04:00',1.09538,1.09576,1.09537,1.09568,79.24,1.09555,1.09595,1.09555,1.09589,115.68,True
'2018-10-08T02:05:00',1.09568,1.09584,1.09565,1.09579,42.0,1.09587,1.096,1.09585,1.09595,68.9,True
'2018-10-08T02:06:00',1.09581,1.096,1.09577,1.096,56.0,1.09596,1.09618,1.09593,1.09618,76.1,True
'2018-10-08T02:07:00',1.09601,1.09608,1.09592,1.09602,45.38,1.09621,1.09626,1.09613,1.09623,56.87,True
'2018-10-08T02:08:00',1.09602,1.09607,1.09593,1.09607,43.68,1.09622,1.09629,1.09613,1.09627,59.46,False
'2018-10-08T02:09:00',1.09605,1.09611,1.09593,1.09599,72.9,1.09627,1.09634,1.09617,1.09621,85.93,True
'2018-10-08T02:10:00',1.09599,1.09615,1.09598,1.09605,80.02,1.09621,1.09635,1.09619,1.09623,85.3,True
'2018-10-08T02:11:00',1.09603,1.09616,1.09603,1.09605,77.51,1.09623,1.09635,1.09623,1.09626,93.26,True
'2018-10-08T02:12:00',1.09605,1.09611,1.09601,1.09606,52.28,1.09626,1.0963,1.09623,1.09626,55.43,False
'2018-10-08T02:13:00',1.09606,1.09607,1.09599,1.09603,62.94,1.09625,1.09628,1.09617,1.09619,56.7,True
'2018-10-08T02:14:00',1.096,1.09611,1.096,1.09604,86.65,1.09617,1.09628,1.09617,1.09619,76.84,True
'2018-10-08T02:15:00',1.09604,1.09621,1.09601,1.09615,81.54,1.09622,1.09639,1.09618,1.09634,67.93,False
'2018-10-08T02:16:00',1.09615,1.0962,1.09613,1.09613,59.69,1.09635,1.09638,1.09631,1.09631,43.02,True
'2018-10-08T02:17:00',1.09613,1.09619,1.09613,1.09616,36.62,1.09632,1.09638,1.09632,1.09635,20.75,False
'2018-10-08T02:18:00',1.09617,1.09619,1.09611,1.09613,61.73,1.09635,1.09637,1.09631,1.09631,52.74,False
'2018-10-08T02:19:00',1.09609,1.09615,1.09608,1.09612,62.88,1.09628,1.09636,1.09626,1.09632,62.73,True
'2018-10-08T02:20:00',1.09613,1.09635,1.09612,1.09633,97.08,1.09634,1.09654,1.09632,1.09652,111.85,False
'2018-10-08T02:21:00',1.09632,1.09634,1.09625,1.09632,66.59,1.09652,1.09652,1.09643,1.0965,66.29,False
'2018-10-08T02:22:00',1.0963,1.09633,1.09624,1.09626,77.09,1.09649,1.0965,1.09644,1.09647,87.56,False
'2018-10-08T02:23:00',1.09628,1.09629,1.09613,1.0962,99.58,1.09646,1.09648,1.09634,1.09642,112.39,True
'2018-10-08T02:24:00',1.09623,1.09627,1.09619,1.09624,86.52,1.09643,1.0965,1.0964,1.09646,106.26,False
'2018-10-08T02:25:00',1.09624,1.09627,1.09613,1.09618,92.74,1.09646,1.09647,1.09633,1.09641,122.47,False
'2018-10-08T02:26:00',1.0962,1.09622,1.09602,1.09602,88.06,1.09641,1.09643,1.09625,1.09625,106.75,False
'2018-10-08T02:27:00',1.09604,1.09604,1.0958,1.09592,124.81,1.09625,1.09625,1.096,1.09612,159.99,True
'2018-10-08T02:28:00',1.09591,1.09619,1.09582,1.09609,119.85,1.09612,1.09637,1.096,1.09629,177.6,True
'2018-10-08T02:29:00',1.09609,1.0961,1.09594,1.09608,147.48,1.0963,1.09633,1.09613,1.09633,228.9,True
'2018-10-08T02:30:00',1.09609,1.09621,1.09608,1.09614,105.18,1.09633,1.0964,1.09631,1.09636,138.45,True
'2018-10-08T02:31:00',1.09615,1.09626,1.09604,1.09626,134.96,1.09632,1.09647,1.09624,1.09647,186.1,False
'2018-10-08T02:32:00',1.09624,1.0963,1.09618,1.09623,93.57,1.09645,1.09647,1.09638,1.09644,120.43,True
'2018-10-08T02:33:00',1.09623,1.09629,1.09621,1.09625,77.55,1.09645,1.09649,1.09643,1.09644,66.18,True
'2018-10-08T02:34:00',1.09625,1.09628,1.09618,1.09626,81.03,1.09645,1.09647,1.09638,1.09643,69.14,False
'2018-10-08T02:35:00',1.09626,1.09626,1.09609,1.09615,91.62,1.09644,1.09646,1.09629,1.09636,102.15,False
'2018-10-08T02:36:00',1.09617,1.09618,1.0961,1.09613,50.96,1.09636,1.0964,1.0963,1.09636,54.18,False
'2018-10-08T02:37:00',1.09615,1.09622,1.09613,1.09613,93.63,1.09636,1.09644,1.09635,1.09635,101.28,False
'2018-10-08T02:38:00',1.09615,1.09618,1.09604,1.09606,76.8,1.09635,1.09641,1.09624,1.09625,108.46,True
'2018-10-08T02:39:00',1.09608,1.09616,1.09605,1.09609,50.62,1.09625,1.09632,1.0962,1.09629,63.15,True
'2018-10-08T02:40:00',1.09612,1.09619,1.09608,1.09614,107.93,1.09629,1.09636,1.09627,1.09632,143.71,True
'2018-10-08T02:41:00',1.09612,1.09621,1.09612,1.09616,57.62,1.09632,1.0964,1.09632,1.09638,70.74,False
'2018-10-08T02:42:00',1.09618,1.09625,1.09609,1.09611,94.49,1.09637,1.09643,1.09628,1.09631,123.23,True
'2018-10-08T02:43:00',1.09613,1.0962,1.09606,1.09616,108.11,1.09631,1.09638,1.09625,1.09636,133.25,False
'2018-10-08T02:44:00',1.09619,1.09622,1.09614,1.09614,95.12,1.09636,1.0964,1.09634,1.09634,128.51,True
'2018-10-08T02:45:00',1.09616,1.09625,1.09614,1.09618,99.49,1.09634,1.0964,1.09634,1.0964,143.68,True
'2018-10-08T02:46:00',1.09621,1.09623,1.09612,1.0962,88.12,1.0964,1.09641,1.09632,1.09639,140.04,True
'2018-10-08T02:47:00',1.09621,1.09633,1.09617,1.09632,66.12,1.09639,1.0965,1.09637,1.0965,82.8,False
'2018-10-08T02:48:00',1.09629,1.09632,1.09626,1.0963,64.48,1.0965,1.09653,1.09646,1.09652,99.99,True
'2018-10-08T02:49:00',1.0963,1.0964,1.09628,1.0964,70.99,1.09652,1.09659,1.09649,1.09656,86.17,False
'2018-10-08T02:50:00',1.09636,1.09647,1.09632,1.09636,110.44,1.09655,1.09664,1.09651,1.09654,148.49,True
'2018-10-08T02:51:00',1.09635,1.09665,1.09631,1.09665,151.46,1.09654,1.09688,1.09652,1.09687,178.08,False
'2018-10-08T02:52:00',1.09667,1.09673,1.09654,1.09655,101.35,1.0969,1.09696,1.09673,1.09677,103.77,False
'2018-10-08T02:53:00',1.09657,1.09663,1.09648,1.09653,89.66,1.09677,1.09685,1.09669,1.09675,94.57,True
'2018-10-08T02:54:00',1.09646,1.09658,1.09646,1.09657,105.62,1.0967,1.0968,1.09669,1.0968,101.77,True
'2018-10-08T02:55:00',1.09657,1.09668,1.09656,1.09666,79.43,1.0968,1.09692,1.0968,1.09686,91.39,True
'2018-10-08T02:56:00',1.09664,1.09677,1.09664,1.09673,67.08,1.09686,1.09697,1.09686,1.09695,61.19,True
'2018-10-08T02:57:00',1.09676,1.09686,1.09671,1.09677,64.51,1.09695,1.09707,1.09692,1.09697,79.74,True
'2018-10-08T02:58:00',1.09676,1.09682,1.09671,1.09682,35.86,1.09697,1.09703,1.09691,1.09703,35.97,True
'2018-10-08T02:59:00',1.09684,1.09691,1.09675,1.09688,67.1,1.09705,1.0971,1.09695,1.09707,64.36,True
'2018-10-08T03:00:00',1.09687,1.0969,1.09672,1.0969,120.51,1.09708,1.09708,1.09692,1.09707,122.31,False
'2018-10-08T03:01:00',1.09686,1.09686,1.09672,1.09672,96.09,1.09704,1.09704,1.09686,1.0969,123.17,False
'2018-10-08T03:02:00',1.0967,1.0967,1.09663,1.09666,67.92,1.0969,1.09691,1.09682,1.09686,71.5,False
'2018-10-08T03:03:00',1.09666,1.09669,1.09653,1.09653,90.98,1.09687,1.09692,1.09673,1.09673,102.69,True
'2018-10-08T03:04:00',1.09653,1.09676,1.09652,1.09676,74.92,1.09673,1.097,1.09672,1.097,86.6,False
'2018-10-08T03:05:00',1.09679,1.09681,1.09669,1.09669,63.54,1.097,1.09703,1.09689,1.09691,63.74,False
'2018-10-08T03:06:00',1.09669,1.09676,1.09663,1.09664,51.85,1.0969,1.09698,1.09685,1.09685,70.15,True
'2018-10-08T03:07:00',1.09663,1.09678,1.09663,1.09677,48.43,1.09685,1.09701,1.09685,1.09699,50.73,False
'2018-10-08T03:08:00',1.09679,1.09679,1.0966,1.09673,64.19,1.09701,1.09703,1.09684,1.09697,80.04,True
'2018-10-08T03:09:00',1.09673,1.09682,1.09669,1.09682,25.34,1.09697,1.09703,1.09693,1.09702,25.87,False
'2018-10-08T03:10:00',1.09683,1.09695,1.09672,1.09677,61.3,1.09706,1.09719,1.09695,1.09702,65.37,False
'2018-10-08T03:11:00',1.0968,1.09683,1.09672,1.09678,46.63,1.09703,1.09706,1.09695,1.09695,52.62,False
'2018-10-08T03:12:00',1.09674,1.09678,1.09663,1.09664,55.02,1.09696,1.09701,1.09687,1.09689,46.54,True
'2018-10-08T03:13:00',1.09664,1.09681,1.09663,1.09674,73.23,1.09689,1.09702,1.09688,1.09696,62.91,True
'2018-10-08T03:14:00',1.09673,1.09683,1.09661,1.09682,154.27,1.09696,1.09709,1.09685,1.09709,139.65,False
'2018-10-08T03:15:00',1.09685,1.09688,1.09666,1.09671,104.62,1.09709,1.09713,1.09689,1.09695,100.23,True
'2018-10-08T03:16:00',1.09671,1.09683,1.09669,1.09675,64.24,1.09695,1.09704,1.09693,1.09699,81.63,False
'2018-10-08T03:17:00',1.09675,1.09683,1.09672,1.09675,55.75,1.09699,1.09705,1.09696,1.09698,66.32,False
'2018-10-08T03:18:00',1.09679,1.09685,1.09668,1.09668,76.22,1.097,1.09707,1.0969,1.09691,78.48,True
'2018-10-08T03:19:00',1.09668,1.09683,1.09668,1.09677,41.12,1.09691,1.09703,1.09691,1.097,46.68,True
'2018-10-08T03:20:00',1.09681,1.09691,1.09681,1.0969,86.14,1.09702,1.09712,1.09702,1.09712,81.48,False
'2018-10-08T03:21:00',1.0969,1.09693,1.09686,1.09689,69.26,1.09712,1.09713,1.09706,1.09711,71.81,False
'2018-10-08T03:22:00',1.09693,1.09695,1.09685,1.09687,72.83,1.09712,1.09715,1.09706,1.09707,63.23,False
'2018-10-08T03:23:00',1.09687,1.09688,1.09677,1.0968,62.61,1.09707,1.09708,1.097,1.09701,81.25,True
'2018-10-08T03:24:00',1.0968,1.09686,1.09676,1.09686,26.36,1.09701,1.0971,1.09699,1.0971,24.6,True
'2018-10-08T03:25:00',1.09691,1.09694,1.09689,1.0969,66.47,1.09713,1.09715,1.09708,1.0971,63.77,True
'2018-10-08T03:26:00',1.09691,1.09695,1.09686,1.09694,101.94,1.09708,1.09715,1.09707,1.09712,79.03,True
'2018-10-08T03:27:00',1.09693,1.09709,1.09687,1.09706,129.58,1.0971,1.09729,1.09708,1.09727,117.63,True
'2018-10-08T03:28:00',1.09706,1.09717,1.09695,1.09717,82.97,1.09726,1.09737,1.09715,1.09737,81.42,True
'2018-10-08T03:29:00',1.09718,1.09726,1.09714,1.09722,68.28,1.09738,1.09747,1.09735,1.09745,81.62,False
'2018-10-08T03:30:00',1.09722,1.09725,1.09708,1.09709,60.81,1.09745,1.09748,1.0973,1.0973,87.89,False
'2018-10-08T03:31:00',1.09709,1.09723,1.09695,1.09703,90.08,1.0973,1.09746,1.09718,1.09726,117.0,False
'2018-10-08T03:32:00',1.09701,1.09705,1.09693,1.09695,100.94,1.09724,1.09728,1.09715,1.09718,125.93,False
'2018-10-08T03:33:00',1.09693,1.09697,1.09672,1.09677,64.77,1.09715,1.09719,1.09696,1.09699,77.48,False
'2018-10-08T03:34:00',1.09679,1.09687,1.09673,1.09676,91.66,1.09701,1.0971,1.09695,1.09698,109.96,True
'2018-10-08T03:35:00',1.09678,1.09686,1.09671,1.09682,120.19,1.09701,1.09707,1.09693,1.09706,108.93,False
'2018-10-08T03:36:00',1.09684,1.09687,1.09667,1.09667,99.91,1.09707,1.0971,1.09689,1.0969,107.95,True
'2018-10-08T03:37:00',1.09667,1.09686,1.09664,1.09671,70.34,1.0969,1.09709,1.09683,1.09692,86.08,True
'2018-10-08T03:38:00',1.09667,1.0968,1.09665,1.0968,72.39,1.09688,1.09703,1.09688,1.09703,83.69,True
'2018-10-08T03:39:00',1.0968,1.09689,1.0968,1.09683,75.66,1.09703,1.09715,1.09703,1.09706,65.94,False
'2018-10-08T03:40:00',1.09682,1.09683,1.09664,1.09664,61.86,1.09705,1.09706,1.09688,1.09688,84.71,True
'2018-10-08T03:41:00',1.09664,1.09678,1.09662,1.09678,65.04,1.09688,1.09702,1.09686,1.09702,66.03,False
'2018-10-08T03:42:00',1.09676,1.09677,1.09674,1.09674,6.75,1.09702,1.09702,1.09697,1.09697,7.49,False
'2018-10-08T03:43:00',1.09674,1.09674,1.09659,1.09659,26.17,1.09697,1.09697,1.09684,1.09684,29.5,True
'2018-10-08T03:44:00',1.09659,1.09675,1.09642,1.09671,62.2,1.09684,1.09698,1.09668,1.09697,58.68,True
'2018-10-08T03:45:00',1.09672,1.09675,1.09671,1.09675,23.3,1.09698,1.09701,1.09698,1.097,24.94,False
'2018-10-08T03:46:00',1.09675,1.09676,1.09664,1.09666,56.23,1.09699,1.097,1.09686,1.09689,46.78,True
'2018-10-08T03:47:00',1.09668,1.09684,1.09667,1.09676,54.64,1.09692,1.09705,1.09689,1.09699,56.08,False
'2018-10-08T03:48:00',1.09676,1.09676,1.09669,1.09674,78.47,1.09693,1.09699,1.0969,1.09696,60.07,False
'2018-10-08T03:49:00',1.09674,1.09674,1.0966,1.09663,72.19,1.09697,1.09697,1.09683,1.09685,54.77,True
'2018-10-08T03:50:00',1.09666,1.09675,1.09662,1.09671,49.95,1.09689,1.09698,1.09684,1.09695,58.35,False
'2018-10-08T03:51:00',1.09671,1.09674,1.09658,1.09658,68.02,1.09692,1.09698,1.09682,1.09682,78.09,True
'2018-10-08T03:52:00',1.09659,1.09666,1.09656,1.09665,58.98,1.09681,1.09689,1.09681,1.09689,49.1,True
'2018-10-08T03:53:00',1.09666,1.09675,1.09659,1.09675,75.98,1.09689,1.09697,1.09682,1.09697,81.29,False
'2018-10-08T03:54:00',1.09675,1.09675,1.09655,1.09656,110.89,1.09697,1.09697,1.09678,1.09678,118.72,True
'2018-10-08T03:55:00',1.09656,1.0966,1.0965,1.09658,80.65,1.09678,1.0968,1.09672,1.09679,70.64,False
'2018-10-08T03:56:00',1.09656,1.09666,1.09654,1.09657,87.41,1.09679,1.09687,1.09677,1.09679,72.92,False
'2018-10-08T03:57:00',1.09655,1.09663,1.09647,1.09657,106.83,1.09679,1.09686,1.0967,1.09679,108.18,False
'2018-10-08T03:58:00',1.09657,1.09658,1.09645,1.09646,30.2,1.09679,1.09679,1.09669,1.09669,30.4,True
'2018-10-08T03:59:00',1.09645,1.09658,1.09644,1.09652,127.31,1.09669,1.09681,1.09666,1.09675,117.74,False
'2018-10-08T04:00:00',1.09649,1.09663,1.09642,1.09652,76.31,1.0967,1.09683,1.09665,1.09675,70.78,False
'2018-10-08T04:01:00',1.09654,1.09665,1.09645,1.09648,97.34,1.09676,1.09686,1.09669,1.09671,92.33,False
'2018-10-08T04:02:00',1.09648,1.0965,1.09634,1.09637,90.28,1.0967,1.0967,1.09658,1.0966,113.99,True
'2018-10-08T04:03:00',1.09637,1.0965,1.09634,1.0965,55.1,1.09659,1.09672,1.09659,1.0967,55.35,True
'2018-10-08T04:04:00',1.09649,1.09657,1.09649,1.09651,96.72,1.0967,1.0968,1.0967,1.09674,89.07,True
'2018-10-08T04:05:00',1.09652,1.09671,1.09652,1.0967,77.16,1.09674,1.09692,1.09674,1.09692,80.76,True
'2018-10-08T04:06:00',1.0967,1.09686,1.0967,1.09681,60.68,1.09695,1.09708,1.09693,1.09704,75.23,True
'2018-10-08T04:07:00',1.09681,1.09699,1.09679,1.09691,114.87,1.09704,1.09721,1.09702,1.09711,90.36,False
'2018-10-08T04:08:00',1.09689,1.09695,1.09683,1.09687,82.92,1.09711,1.09717,1.09706,1.09709,88.19,True
'2018-10-08T04:09:00',1.0969,1.09695,1.09681,1.09688,88.91,1.09709,1.09716,1.09704,1.09711,92.3,False
'2018-10-08T04:10:00',1.09688,1.09689,1.09686,1.09686,37.87,1.09711,1.09712,1.09709,1.09709,35.11,True
'2018-10-08T04:11:00',1.09686,1.09691,1.09681,1.0969,60.93,1.09709,1.09713,1.09703,1.09712,65.74,False
'2018-10-08T04:12:00',1.0969,1.0969,1.09678,1.09687,109.77,1.09712,1.09713,1.09701,1.09712,108.82,True
'2018-10-08T04:13:00',1.09688,1.09691,1.09682,1.09689,65.04,1.09712,1.09712,1.09705,1.0971,67.1,False
'2018-10-08T04:14:00',1.0969,1.09691,1.09682,1.09685,89.27,1.0971,1.09712,1.09704,1.09709,98.53,False
'2018-10-08T04:15:00',1.09685,1.09692,1.0967,1.09674,109.0,1.09709,1.0971,1.09693,1.09696,98.39,True
'2018-10-08T04:16:00',1.09674,1.09693,1.09666,1.0969,199.17,1.09696,1.09716,1.09689,1.09715,220.94,False
'2018-10-08T04:17:00',1.0969,1.09701,1.09682,1.09682,105.08,1.09712,1.09721,1.097,1.097,121.48,False
'2018-10-08T04:18:00',1.09681,1.09688,1.09676,1.09676,92.38,1.097,1.0971,1.09699,1.09699,101.88,False
'2018-10-08T04:19:00',1.09676,1.09682,1.09665,1.09671,112.9,1.09699,1.09703,1.09689,1.09695,129.95,False
'2018-10-08T04:20:00',1.09674,1.09675,1.0967,1.0967,71.57,1.09696,1.09698,1.09692,1.09692,70.54,False
'2018-10-08T04:21:00',1.0967,1.09673,1.09663,1.09663,141.8,1.09691,1.09697,1.09684,1.09688,141.3,False
'2018-10-08T04:22:00',1.09664,1.09666,1.09659,1.0966,115.07,1.09688,1.09691,1.09683,1.09684,127.41,False
'2018-10-08T04:23:00',1.09661,1.09663,1.09656,1.09659,130.76,1.09684,1.09685,1.09678,1.09683,123.42,False
'2018-10-08T04:24:00',1.09659,1.09661,1.09644,1.09646,124.47,1.09683,1.09683,1.09668,1.09669,121.17,False
'2018-10-08T04:25:00',1.09645,1.09648,1.09625,1.09626,95.72,1.09669,1.0967,1.09647,1.09647,87.23,False
'2018-10-08T04:26:00',1.09626,1.09627,1.09609,1.09612,116.14,1.09647,1.09648,1.0963,1.09632,87.7,True
'2018-10-08T04:27:00',1.09612,1.09626,1.09607,1.09624,99.14,1.09631,1.09648,1.09628,1.09647,87.3,False
'2018-10-08T04:28:00',1.09624,1.09625,1.09617,1.09623,88.63,1.09647,1.09648,1.09639,1.09646,84.25,False
'2018-10-08T04:29:00',1.09623,1.09623,1.09612,1.09614,105.02,1.09646,1.09646,1.09635,1.09635,95.0,True
'2018-10-08T04:30:00',1.09613,1.09626,1.09613,1.09624,105.64,1.09635,1.09647,1.09635,1.09647,115.92,True
'2018-10-08T04:31:00',1.0962,1.09626,1.09616,1.09625,122.08,1.09642,1.09649,1.09639,1.09649,125.64,True
'2018-10-08T04:32:00',1.09625,1.09631,1.09624,1.09626,141.31,1.09649,1.09652,1.09645,1.0965,122.65,False
'2018-10-08T04:33:00',1.09629,1.09631,1.09617,1.09621,173.2,1.09651,1.09653,1.09639,1.09647,156.66,True
'2018-10-08T04:34:00',1.09623,1.09629,1.0962,1.09624,130.97,1.09646,1.09652,1.09643,1.09648,128.4,False
'2018-10-08T04:35:00',1.09624,1.09626,1.09616,1.09621,129.72,1.09645,1.09649,1.09637,1.09644,110.9,True
'2018-10-08T04:36:00',1.09621,1.09631,1.09621,1.09623,103.97,1.09643,1.09652,1.09643,1.09644,111.88,False
'2018-10-08T04:37:00',1.09621,1.09624,1.09603,1.09605,173.93,1.09644,1.09647,1.09626,1.09628,181.31,True
'2018-10-08T04:38:00',1.09604,1.09615,1.09603,1.09609,157.63,1.09627,1.09638,1.09624,1.09633,148.34,True
'2018-10-08T04:39:00',1.09609,1.09625,1.09608,1.0962,112.49,1.09632,1.09645,1.09632,1.0964,112.98,False
'2018-10-08T04:40:00',1.0962,1.0962,1.09604,1.09609,125.25,1.0964,1.09642,1.09627,1.09631,134.3,False
'2018-10-08T04:41:00',1.09606,1.09609,1.096,1.09601,164.13,1.09629,1.09633,1.09623,1.09624,159.49,False
'2018-10-08T04:42:00',1.09601,1.09601,1.09591,1.09595,116.45,1.09624,1.09624,1.09612,1.09617,116.74,False
'2018-10-08T04:43:00',1.09592,1.09597,1.09588,1.09593,136.32,1.09614,1.09618,1.09611,1.09616,142.94,True
'2018-10-08T04:44:00',1.09595,1.09602,1.09587,1.09599,111.63,1.09618,1.09624,1.0961,1.09622,125.07,True
'2018-10-08T04:45:00',1.096,1.09606,1.09596,1.09599,122.21,1.09622,1.09629,1.09617,1.09623,137.95,True
'2018-10-08T04:46:00',1.096,1.09619,1.096,1.09616,146.31,1.09624,1.0964,1.09624,1.09639,142.13,False
'2018-10-08T04:47:00',1.09621,1.09627,1.09616,1.09617,77.98,1.09642,1.09649,1.09637,1.09637,71.52,True
'2018-10-08T04:48:00',1.09614,1.0963,1.09614,1.09628,75.56,1.09637,1.0965,1.09637,1.09648,89.38,True
'2018-10-08T04:49:00',1.09628,1.09636,1.09624,1.0963,85.68,1.09648,1.09654,1.09647,1.09652,110.56,False
'2018-10-08T04:50:00',1.0963,1.09635,1.09613,1.09621,114.32,1.09652,1.09656,1.09638,1.0964,164.06,True
'2018-10-08T04:51:00',1.09621,1.09626,1.09611,1.09623,108.76,1.09641,1.09647,1.09632,1.09643,130.41,True
'2018-10-08T04:52:00',1.09623,1.09633,1.09618,1.09626,82.06,1.09643,1.09653,1.0964,1.09649,105.42,False
'2018-10-08T04:53:00',1.09624,1.09624,1.09614,1.0962,85.01,1.09647,1.09647,1.09637,1.09642,96.42,False
'2018-10-08T04:54:00',1.0962,1.09623,1.09613,1.09614,58.95,1.09642,1.09644,1.09636,1.09637,66.61,False
'2018-10-08T04:55:00',1.09614,1.09617,1.09613,1.09613,60.12,1.09636,1.09637,1.09635,1.09637,76.49,False
'2018-10-08T04:56:00',1.09613,1.09618,1.09606,1.09613,57.54,1.09637,1.0964,1.09625,1.09635,64.87,False
'2018-10-08T04:57:00',1.09618,1.09622,1.09605,1.09609,123.16,1.09638,1.09645,1.09627,1.0963,119.6,False
'2018-10-08T04:58:00',1.09609,1.09612,1.09603,1.09604,109.2,1.0963,1.09635,1.09619,1.09619,96.93,True
'2018-10-08T04:59:00',1.09604,1.09608,1.096,1.09607,73.49,1.09621,1.09627,1.09617,1.09627,74.03,True
'2018-10-08T05:00:00',1.09616,1.09633,1.09615,1.0962,124.91,1.09635,1.09653,1.09635,1.09643,150.99,False
'2018-10-08T05:01:00',1.09619,1.09623,1.09607,1.09614,104.75,1.09643,1.09645,1.09628,1.09635,101.93,False
'2018-10-08T05:02:00',1.09615,1.09615,1.09601,1.09606,68.76,1.09636,1.09637,1.09625,1.09629,80.52,True
'2018-10-08T05:03:00',1.09606,1.09612,1.09606,1.0961,110.23,1.09629,1.09636,1.09629,1.09633,121.81,False
'2018-10-08T05:04:00',1.09611,1.09611,1.09596,1.096,59.15,1.09633,1.09633,1.09619,1.09623,61.63,True
'2018-10-08T05:05:00',1.096,1.09617,1.096,1.09614,80.71,1.09623,1.09638,1.09623,1.09637,92.28,False
'2018-10-08T05:06:00',1.09614,1.09616,1.09596,1.096,70.82,1.09638,1.09638,1.09619,1.09622,57.78,False
'2018-10-08T05:07:00',1.09602,1.09603,1.09598,1.09598,53.04,1.09622,1.09623,1.09618,1.09619,61.24,True
'2018-10-08T05:08:00',1.09598,1.09601,1.09598,1.09598,54.24,1.09619,1.09623,1.09617,1.0962,47.97,True
'2018-10-08T05:09:00',1.09599,1.09615,1.09594,1.09613,118.86,1.0962,1.09638,1.09614,1.09638,100.95,False
'2018-10-08T05:10:00',1.09614,1.09615,1.09607,1.09611,83.02,1.09637,1.09637,1.0963,1.09633,96.67,False
'2018-10-08T05:11:00',1.09612,1.09615,1.09606,1.09606,64.07,1.09633,1.09639,1.09626,1.09628,79.81,False
'2018-10-08T05:12:00',1.09606,1.0961,1.09601,1.09602,114.69,1.09629,1.09634,1.09625,1.09625,129.75,False
'2018-10-08T05:13:00',1.09602,1.09602,1.09597,1.096,118.55,1.09622,1.09624,1.09619,1.09623,123.66,True
'2018-10-08T05:14:00',1.09598,1.09601,1.09596,1.09601,106.11,1.09622,1.09623,1.09616,1.09622,105.41,True
'2018-10-08T05:15:00',1.09602,1.09607,1.09593,1.09606,150.38,1.09621,1.09631,1.09615,1.09628,158.88,False
'2018-10-08T05:16:00',1.09606,1.09607,1.096,1.09606,156.45,1.09628,1.0963,1.09622,1.09628,156.7,True
'2018-10-08T05:17:00',1.09606,1.09618,1.09605,1.09615,173.66,1.09628,1.09641,1.09628,1.09636,171.79,True
'2018-10-08T05:18:00',1.09615,1.09619,1.09614,1.09616,100.69,1.09636,1.09642,1.09636,1.09637,122.2,False
'2018-10-08T05:19:00',1.09616,1.09616,1.09612,1.09612,50.81,1.09637,1.09639,1.09633,1.09634,62.15,True
'2018-10-08T05:20:00',1.09612,1.09615,1.09612,1.09614,44.16,1.09635,1.09637,1.09634,1.09637,49.93,False
'2018-10-08T05:21:00',1.09614,1.09614,1.09611,1.09614,61.44,1.09636,1.09636,1.09632,1.09635,38.25,False
'2018-10-08T05:22:00',1.09612,1.09613,1.0961,1.09612,64.8,1.09635,1.09636,1.09633,1.09635,44.78,True
'2018-10-08T05:23:00',1.09612,1.09626,1.09612,1.09618,122.98,1.09637,1.09646,1.09635,1.0964,136.39,False
'2018-10-08T05:24:00',1.09617,1.0962,1.09602,1.09602,106.25,1.09639,1.09642,1.09624,1.09624,107.96,True
'2018-10-08T05:25:00',1.09603,1.09608,1.09603,1.09603,73.94,1.09625,1.09629,1.09623,1.09625,69.78,False
'2018-10-08T05:26:00',1.09603,1.09604,1.09601,1.09601,53.07,1.09626,1.09626,1.09621,1.09623,43.36,False
'2018-10-08T05:27:00',1.09601,1.09604,1.09593,1.09597,78.59,1.09622,1.09624,1.0961,1.09617,63.43,False
'2018-10-08T05:28:00',1.09597,1.09597,1.09586,1.09594,99.56,1.09617,1.09618,1.09604,1.09615,74.22,True
'2018-10-08T05:29:00',1.09595,1.09605,1.09595,1.09601,117.5,1.09614,1.09628,1.09614,1.09623,111.05,False
'2018-10-08T05:30:00',1.096,1.09601,1.09593,1.09594,89.35,1.09622,1.09623,1.09612,1.09616,101.67,False
'2018-10-08T05:31:00',1.09594,1.09598,1.09592,1.09594,113.98,1.09616,1.09619,1.09612,1.09615,108.5,False
'2018-10-08T05:32:00',1.09594,1.09595,1.09592,1.09593,54.43,1.09614,1.09615,1.09606,1.09612,52.62,False
'2018-10-08T05:33:00',1.09594,1.09594,1.09577,1.0958,155.2,1.09609,1.09611,1.09591,1.09602,128.7,True
'2018-10-08T05:34:00',1.0958,1.09588,1.0958,1.09586,105.28,1.09602,1.09609,1.09602,1.09608,98.1,False
'2018-10-08T05:35:00',1.09586,1.09586,1.09581,1.09581,68.27,1.09608,1.09608,1.09601,1.09601,64.4,False
'2018-10-08T05:36:00',1.09581,1.09581,1.09572,1.09572,73.43,1.09601,1.09601,1.09591,1.09593,63.35,False
'2018-10-08T05:37:00',1.09572,1.09572,1.09563,1.09563,70.71,1.09594,1.09594,1.0958,1.0958,79.62,True
'2018-10-08T05:38:00',1.09564,1.0958,1.09564,1.09574,93.4,1.0958,1.09603,1.0958,1.09598,71.81,False
'2018-10-08T05:39:00',1.09575,1.0958,1.09573,1.09573,112.49,1.09598,1.09601,1.09592,1.09595,90.37,True
'2018-10-08T05:40:00',1.09573,1.09575,1.09573,1.09574,66.53,1.09595,1.09596,1.09595,1.09595,50.85,False
'2018-10-08T05:41:00',1.09574,1.09575,1.09565,1.09573,114.49,1.09596,1.09597,1.09585,1.09593,121.09,True
'2018-10-08T05:42:00',1.09573,1.09578,1.09573,1.09577,52.47,1.09595,1.09599,1.09593,1.09597,40.94,True
'2018-10-08T05:43:00',1.09578,1.09584,1.09576,1.09579,102.67,1.09598,1.09606,1.09598,1.09601,93.59,False
'2018-10-08T05:44:00',1.09579,1.09579,1.09573,1.09577,54.68,1.09601,1.09601,1.09595,1.09599,64.82,False
'2018-10-08T05:45:00',1.09578,1.09578,1.09572,1.09573,106.18,1.09598,1.09599,1.09592,1.09596,106.31,False
'2018-10-08T05:46:00',1.09573,1.09575,1.09572,1.09573,122.67,1.09596,1.09598,1.09595,1.09595,112.41,True
'2018-10-08T05:47:00',1.09573,1.09576,1.09573,1.09576,67.54,1.09595,1.09598,1.09592,1.09598,64.86,False
'2018-10-08T05:48:00',1.09575,1.09575,1.09559,1.09559,98.28,1.09598,1.09598,1.09578,1.09582,102.72,True
'2018-10-08T05:49:00',1.0956,1.09565,1.0956,1.09563,68.17,1.09582,1.09586,1.09582,1.09585,51.68,True
'2018-10-08T05:50:00',1.09563,1.09574,1.09554,1.09568,112.99,1.09585,1.09596,1.09576,1.09591,114.28,True
'2018-10-08T05:51:00',1.09568,1.09573,1.09565,1.09569,80.54,1.09591,1.09595,1.09586,1.09589,87.36,False
'2018-10-08T05:52:00',1.09567,1.09573,1.09564,1.09564,76.35,1.09589,1.09596,1.09584,1.09585,74.98,False
'2018-10-08T05:53:00',1.09562,1.09564,1.09561,1.09563,61.81,1.09585,1.09586,1.09582,1.09585,65.1,True
'2018-10-08T05:54:00',1.09563,1.09566,1.09562,1.09565,63.95,1.09585,1.09587,1.09584,1.09586,66.54,False
'2018-10-08T05:55:00',1.09565,1.09571,1.09559,1.09561,70.44,1.09587,1.0959,1.09579,1.09579,102.86,True
'2018-10-08T05:56:00',1.09561,1.09572,1.0956,1.09562,82.86,1.09583,1.09592,1.09581,1.09585,87.21,True
'2018-10-08T05:57:00',1.09563,1.09579,1.09563,1.09577,44.49,1.09585,1.09601,1.09585,1.09599,52.97,False
'2018-10-08T05:58:00',1.09578,1.09578,1.09575,1.09575,41.61,1.09599,1.09599,1.09597,1.09599,54.68,False
'2018-10-08T05:59:00',1.09575,1.09576,1.09565,1.09574,101.32,1.09598,1.096,1.09585,1.09596,96.01,False
'2018-10-08T06:00:00',1.09574,1.09574,1.09569,1.09573,72.67,1.09596,1.09598,1.09592,1.09595,67.74,False
'2018-10-08T06:01:00',1.09572,1.09576,1.09569,1.09572,57.64,1.09595,1.09596,1.09593,1.09594,66.03,False
'2018-10-08T06:02:00',1.09574,1.09577,1.09563,1.09572,71.33,1.09594,1.09597,1.09585,1.09594,73.66,False
'2018-10-08T06:03:00',1.09572,1.09572,1.09555,1.09558,122.91,1.0959,1.09591,1.09578,1.0958,96.92,False
'2018-10-08T06:04:00',1.09558,1.0956,1.09555,1.09555,102.44,1.0958,1.09582,1.09577,1.09577,81.57,False
'2018-10-08T06:05:00',1.09555,1.09562,1.09551,1.09552,179.56,1.09577,1.09585,1.09575,1.09577,137.67,True
'2018-10-08T06:06:00',1.09553,1.09559,1.09553,1.09557,78.9,1.09577,1.09582,1.09577,1.0958,68.43,False
'2018-10-08T06:07:00',1.09557,1.0956,1.09552,1.09553,99.09,1.0958,1.09583,1.09575,1.09577,97.21,True
'2018-10-08T06:08:00',1.09553,1.09558,1.09553,1.09558,82.69,1.09577,1.09582,1.09577,1.09582,68.51,False
'2018-10-08T06:09:00',1.0956,1.0956,1.09553,1.09555,90.17,1.09582,1.09582,1.09573,1.09579,68.89,True
'2018-10-08T06:10:00',1.09556,1.09566,1.09556,1.09561,121.75,1.09579,1.0959,1.09577,1.09581,98.53,True
'2018-10-08T06:11:00',1.09561,1.09563,1.09558,1.09562,81.26,1.09582,1.09587,1.09578,1.09587,76.04,True
'2018-10-08T06:12:00',1.09562,1.09576,1.09562,1.09574,57.06,1.09587,1.09599,1.09587,1.09599,74.37,False
'2018-10-08T06:13:00',1.09575,1.09577,1.09572,1.09572,44.72,1.09599,1.09601,1.09594,1.09594,56.41,True
'2018-10-08T06:14:00',1.09571,1.09578,1.09571,1.09575,68.14,1.09594,1.09601,1.09593,1.09597,79.86,False
'2018-10-08T06:15:00',1.09574,1.09574,1.09558,1.09563,86.83,1.09596,1.09596,1.09581,1.09587,106.72,True
'2018-10-08T06:16:00',1.09563,1.09572,1.09561,1.09563,90.41,1.09587,1.09596,1.09584,1.09588,111.3,True
'2018-10-08T06:17:00',1.09564,1.09565,1.09558,1.09565,98.74,1.09588,1.09588,1.09581,1.09586,86.77,True
'2018-10-08T06:18:00',1.09565,1.09572,1.09565,1.09572,39.86,1.09588,1.09596,1.09588,1.09596,51.15,False
'2018-10-08T06:19:00',1.09572,1.09577,1.09571,1.09572,72.33,1.09596,1.096,1.09594,1.09596,68.43,True
'2018-10-08T06:20:00',1.09573,1.09581,1.0957,1.0958,68.2,1.09596,1.09604,1.09592,1.09601,71.29,False
'2018-10-08T06:21:00',1.0958,1.09584,1.09577,1.0958,63.64,1.09603,1.09607,1.096,1.09601,73.16,True
'2018-10-08T06:22:00',1.09579,1.09584,1.09579,1.09584,65.48,1.09604,1.09608,1.09603,1.09608,72.26,False
'2018-10-08T06:23:00',1.09584,1.09584,1.09577,1.09577,79.78,1.09608,1.09608,1.096,1.09602,80.23,True
'2018-10-08T06:24:00',1.09579,1.09581,1.09574,1.09581,75.81,1.09601,1.09605,1.09598,1.09605,80.47,True
'2018-10-08T06:25:00',1.09585,1.09588,1.09584,1.09587,71.17,1.09609,1.09612,1.09606,1.09611,93.86,False
'2018-10-08T06:26:00',1.09587,1.09587,1.09573,1.09575,69.72,1.09611,1.09612,1.09597,1.096,85.26,True
'2018-10-08T06:27:00',1.09576,1.09583,1.09574,1.09578,77.55,1.096,1.09605,1.09597,1.09601,94.81,True
'2018-10-08T06:28:00',1.09578,1.09592,1.09578,1.0959,47.03,1.09601,1.09614,1.09598,1.09613,73.9,False
'2018-10-08T06:29:00',1.0959,1.0959,1.09587,1.09589,52.07,1.09613,1.09614,1.09608,1.09612,59.35,True
'2018-10-08T06:30:00',1.09589,1.09592,1.09589,1.09592,90.37,1.09612,1.09615,1.0961,1.09615,86.73,True
'2018-10-08T06:31:00',1.09592,1.09593,1.09592,1.09593,66.61,1.09615,1.09616,1.09615,1.09615,65.55,True
'2018-10-08T06:32:00',1.09593,1.09604,1.09593,1.09603,60.14,1.09616,1.09628,1.09615,1.09626,66.21,True
'2018-10-08T06:33:00',1.09603,1.09607,1.09599,1.09605,74.95,1.09625,1.0963,1.09622,1.09628,96.0,True
'2018-10-08T06:34:00',1.09604,1.0961,1.09603,1.09607,84.85,1.09627,1.09632,1.09626,1.09629,93.27,True
'2018-10-08T06:35:00',1.09607,1.09621,1.09603,1.09618,113.06,1.0963,1.09644,1.09627,1.09643,121.41,False
'2018-10-08T06:36:00',1.09618,1.0962,1.0961,1.09613,110.66,1.09641,1.09643,1.09633,1.09635,113.61,False
'2018-10-08T06:37:00',1.09612,1.09613,1.09604,1.0961,88.34,1.09635,1.09636,1.09627,1.09634,68.93,False
'2018-10-08T06:38:00',1.09609,1.09617,1.09609,1.09609,122.41,1.09632,1.09641,1.0963,1.0963,98.02,True
'2018-10-08T06:39:00',1.0961,1.09616,1.09605,1.09612,112.97,1.09631,1.09639,1.09626,1.09634,101.06,True
'2018-10-08T06:40:00',1.09612,1.09617,1.09605,1.09616,91.83,1.09635,1.0964,1.09627,1.09639,88.34,False
'2018-10-08T06:41:00',1.09615,1.09617,1.09614,1.09616,92.18,1.09638,1.09639,1.09634,1.09635,85.4,False
'2018-10-08T06:42:00',1.09616,1.09618,1.09612,1.09614,44.46,1.09634,1.09639,1.09629,1.09632,56.06,False
'2018-10-08T06:43:00',1.09614,1.09618,1.09612,1.09613,55.85,1.09632,1.09641,1.0963,1.0963,79.51,False
'2018-10-08T06:44:00',1.09612,1.09614,1.09601,1.09612,65.1,1.0963,1.09635,1.09623,1.0963,82.01,False
'2018-10-08T06:45:00',1.09612,1.09612,1.09582,1.09586,75.31,1.09629,1.0963,1.09605,1.09608,100.72,False
'2018-10-08T06:46:00',1.09586,1.09586,1.0958,1.09584,40.14,1.09608,1.09609,1.09604,1.09608,33.7,False
'2018-10-08T06:47:00',1.09585,1.09586,1.09575,1.09575,71.27,1.09609,1.0961,1.09598,1.09598,68.33,False
'2018-10-08T06:48:00',1.09574,1.09577,1.0957,1.0957,67.55,1.09597,1.09598,1.09593,1.09595,59.19,True
'2018-10-08T06:49:00',1.0957,1.09575,1.09569,1.09571,46.69,1.09593,1.09597,1.09593,1.09595,56.72,True
'2018-10-08T06:50:00',1.09571,1.09579,1.09568,1.09576,81.87,1.09595,1.09602,1.09593,1.09599,104.03,False
'2018-10-08T06:51:00',1.09577,1.09578,1.09568,1.0957,73.0,1.096,1.09602,1.09591,1.09595,95.91,False
'2018-10-08T06:52:00',1.0957,1.09572,1.09565,1.0957,66.66,1.09595,1.09596,1.09586,1.09594,54.43,True
'2018-10-08T06:53:00',1.0957,1.09575,1.09568,1.09575,44.68,1.09593,1.09598,1.0959,1.09598,60.38,False
'2018-10-08T06:54:00',1.09572,1.09572,1.09571,1.09572,31.16,1.09596,1.09597,1.09593,1.09597,49.11,False
'2018-10-08T06:55:00',1.09571,1.09578,1.09557,1.09563,117.42,1.09597,1.09599,1.09579,1.09586,140.42,False
'2018-10-08T06:56:00',1.09562,1.09563,1.09545,1.09559,98.17,1.09587,1.09588,1.09567,1.09582,106.45,True
'2018-10-08T06:57:00',1.09559,1.09568,1.09558,1.09566,69.19,1.09585,1.09589,1.0958,1.09589,71.67,False
'2018-10-08T06:58:00',1.09566,1.09566,1.09561,1.09562,39.55,1.09589,1.09589,1.09585,1.09587,57.19,False
'2018-10-08T06:59:00',1.09561,1.09563,1.09544,1.09552,108.21,1.09587,1.09587,1.09568,1.09575,130.23,True
'2018-10-08T07:00:00',1.0955,1.0956,1.09547,1.09556,88.89,1.09575,1.09584,1.09571,1.09578,112.38,True
'2018-10-08T07:01:00',1.09556,1.09562,1.09545,1.09557,88.66,1.09578,1.09584,1.09569,1.0958,85.27,False
'2018-10-08T07:02:00',1.09556,1.09559,1.09554,1.09555,54.64,1.0958,1.09583,1.09578,1.0958,66.93,True
'2018-10-08T07:03:00',1.09558,1.09563,1.09551,1.09559,71.94,1.0958,1.09586,1.09575,1.09583,77.99,False
'2018-10-08T07:04:00',1.09559,1.09561,1.09556,1.09556,45.36,1.09583,1.09583,1.09578,1.09578,74.43,True
'2018-10-08T07:05:00',1.09555,1.09578,1.09555,1.09578,114.01,1.09578,1.09599,1.09578,1.09599,118.08,False
'2018-10-08T07:06:00',1.09574,1.09574,1.09569,1.0957,83.92,1.09599,1.09599,1.09592,1.09592,64.13,False
'2018-10-08T07:07:00',1.09571,1.09574,1.09564,1.09564,116.67,1.09594,1.09598,1.09588,1.09588,124.32,False
'2018-10-08T07:08:00',1.09564,1.0957,1.09563,1.09563,131.71,1.09588,1.09593,1.09584,1.09589,125.91,False
'2018-10-08T07:09:00',1.09565,1.09568,1.09553,1.09553,69.09,1.0959,1.09592,1.09575,1.09575,66.48,False
'2018-10-08T07:10:00',1.09553,1.09554,1.09545,1.09547,77.38,1.09574,1.09577,1.09568,1.0957,88.97,False
'2018-10-08T07:11:00',1.09546,1.09547,1.0953,1.09534,167.58,1.0957,1.09571,1.09555,1.09558,163.65,True
'2018-10-08T07:12:00',1.0954,1.0955,1.09539,1.0955,87.01,1.0956,1.09573,1.0956,1.09572,98.38,False
'2018-10-08T07:13:00',1.0955,1.09553,1.09548,1.0955,50.62,1.09572,1.09575,1.0957,1.09571,46.57,True
'2018-10-08T07:14:00',1.0955,1.0956,1.09547,1.09554,61.69,1.09571,1.09579,1.0957,1.09574,45.56,True
'2018-10-08T07:15:00',1.09554,1.0956,1.09549,1.09555,93.97,1.09574,1.09581,1.0957,1.09579,71.3,False
'2018-10-08T07:16:00',1.09556,1.09556,1.09539,1.09539,76.2,1.09579,1.09579,1.0956,1.0956,54.69,True
'2018-10-08T07:17:00',1.09539,1.09546,1.09537,1.09546,43.45,1.0956,1.09572,1.0956,1.09572,40.28,False
'2018-10-08T07:18:00',1.09546,1.09546,1.09544,1.09545,50.81,1.09569,1.0957,1.09565,1.09568,52.21,False
'2018-10-08T07:19:00',1.09545,1.09545,1.09535,1.09535,72.16,1.09568,1.09568,1.09555,1.0956,70.45,True
'2018-10-08T07:20:00',1.09536,1.09541,1.09535,1.09539,44.05,1.0956,1.09564,1.09558,1.0956,49.12,False
'2018-10-08T07:21:00',1.0954,1.09548,1.09538,1.09538,42.83,1.09561,1.09572,1.09561,1.09562,48.25,False
'2018-10-08T07:22:00',1.09541,1.09541,1.09531,1.09532,56.67,1.09562,1.09562,1.09551,1.09555,54.97,False
'2018-10-08T07:23:00',1.09532,1.09535,1.09521,1.09522,41.41,1.09555,1.09556,1.09542,1.09542,47.33,True
'2018-10-08T07:24:00',1.09521,1.09526,1.09517,1.09523,26.5,1.09542,1.09546,1.09541,1.09546,28.55,True
'2018-10-08T07:25:00',1.09523,1.09538,1.09523,1.0953,68.28,1.09546,1.09559,1.09545,1.09552,102.93,False
'2018-10-08T07:26:00',1.09527,1.09528,1.09519,1.09521,83.61,1.0955,1.0955,1.09541,1.09544,110.73,False
'2018-10-08T07:27:00',1.09522,1.09524,1.09508,1.09515,114.85,1.09544,1.09547,1.09532,1.09538,103.54,True
'2018-10-08T07:28:00',1.09515,1.0953,1.09507,1.09526,106.81,1.09538,1.09553,1.09529,1.09548,129.07,False
'2018-10-08T07:29:00',1.09526,1.09533,1.09518,1.09518,94.56,1.09548,1.09555,1.09541,1.09542,84.67,True
'2018-10-08T07:30:00',1.09518,1.09532,1.09518,1.09531,107.95,1.09541,1.09556,1.09541,1.09555,93.38,False
'2018-10-08T07:31:00',1.09531,1.09531,1.09523,1.09526,80.03,1.09555,1.09555,1.09543,1.09551,80.27,False
'2018-10-08T07:32:00',1.09524,1.0953,1.09519,1.09524,116.32,1.0955,1.09555,1.09543,1.09547,105.02,True
'2018-10-08T07:33:00',1.09524,1.09528,1.09522,1.09527,70.99,1.09548,1.09552,1.09544,1.09551,65.37,True
'2018-10-08T07:34:00',1.09527,1.09532,1.09527,1.0953,58.02,1.0955,1.09556,1.09549,1.09554,73.35,True
'2018-10-08T07:35:00',1.0953,1.09539,1.0953,1.09535,51.32,1.09553,1.09561,1.09552,1.09558,73.78,False
'2018-10-08T07:36:00',1.09535,1.09542,1.0953,1.09533,94.94,1.09559,1.09563,1.09553,1.09556,110.45,True
'2018-10-08T07:37:00',1.09532,1.09541,1.09532,1.0954,60.44,1.09556,1.09565,1.09555,1.09564,85.86,False
'2018-10-08T07:38:00',1.0954,1.09548,1.09535,1.09535,134.22,1.09565,1.09571,1.09558,1.09558,177.23,True
'2018-10-08T07:39:00',1.09535,1.09548,1.09531,1.09538,94.52,1.09557,1.09569,1.09555,1.09562,102.41,False
'2018-10-08T07:40:00',1.09537,1.09546,1.09533,1.09533,120.96,1.09561,1.09569,1.09556,1.09556,115.59,True
'2018-10-08T07:41:00',1.09534,1.09545,1.09533,1.09533,64.35,1.09559,1.09569,1.09557,1.09557,60.76,False
'2018-10-08T07:42:00',1.09532,1.09534,1.09531,1.09531,44.46,1.09556,1.09558,1.09555,1.09556,47.49,True
'2018-10-08T07:43:00',1.09532,1.09537,1.09531,1.09534,57.8,1.09556,1.0956,1.09554,1.09559,65.13,True
'2018-10-08T07:44:00',1.09534,1.09541,1.09534,1.09536,69.07,1.09559,1.09567,1.09557,1.0956,78.18,False
'2018-10-08T07:45:00',1.09536,1.09536,1.09529,1.09529,74.4,1.09559,1.09561,1.09553,1.09554,70.31,True
'2018-10-08T07:46:00',1.0953,1.09538,1.09528,1.09537,93.62,1.09554,1.09564,1.09552,1.09563,74.97,True
'2018-10-08T07:47:00',1.09537,1.09543,1.09537,1.09541,70.16,1.09563,1.09569,1.09563,1.09566,74.44,True
'2018-10-08T07:48:00',1.09541,1.09546,1.09541,1.09543,67.56,1.09566,1.09573,1.09565,1.09568,59.38,True
'2018-10-08T07:49:00',1.09545,1.09549,1.09543,1.09548,56.35,1.09567,1.09574,1.09567,1.09573,67.24,False
'2018-10-08T07:50:00',1.09548,1.09553,1.09543,1.09546,114.92,1.09572,1.09577,1.09567,1.09568,136.03,True
'2018-10-08T07:51:00',1.09543,1.09549,1.09538,1.09548,136.98,1.09568,1.09572,1.09561,1.09571,166.54,False
'2018-10-08T07:52:00',1.09547,1.09547,1.09541,1.09546,70.09,1.09571,1.09571,1.09564,1.09569,83.01,False
'2018-10-08T07:53:00',1.09546,1.09556,1.09545,1.09546,140.7,1.09569,1.09578,1.09568,1.09568,138.08,False
'2018-10-08T07:54:00',1.09546,1.09551,1.09527,1.09531,122.19,1.09567,1.09572,1.09549,1.09553,108.09,True
'2018-10-08T07:55:00',1.09531,1.09544,1.09524,1.09541,127.05,1.09553,1.09566,1.09546,1.09564,99.05,True
'2018-10-08T07:56:00',1.09541,1.0956,1.09541,1.09547,134.85,1.09562,1.09583,1.09562,1.09571,134.43,False
'2018-10-08T07:57:00',1.09548,1.09549,1.09529,1.09529,87.2,1.09571,1.09572,1.09552,1.09553,86.2,True
'2018-10-08T07:58:00',1.09532,1.0954,1.09529,1.0954,72.71,1.09554,1.09562,1.0955,1.09562,81.21,False
'2018-10-08T07:59:00',1.09538,1.0954,1.09532,1.09534,73.77,1.09562,1.09562,1.09554,1.09556,69.73,True
'2018-10-08T08:00:00',1.09533,1.09557,1.09533,1.09545,148.85,1.09557,1.09576,1.09555,1.0957,144.32,False
'2018-10-08T08:01:00',1.09545,1.0956,1.09542,1.09545,114.22,1.0957,1.09582,1.09567,1.09569,105.79,True
'2018-10-08T08:02:00',1.09545,1.09568,1.09542,1.0955,154.22,1.09568,1.09587,1.09565,1.09572,134.43,False
'2018-10-08T08:03:00',1.09549,1.09553,1.09544,1.09545,145.92,1.09572,1.09575,1.09567,1.0957,160.68,False
'2018-10-08T08:04:00',1.09546,1.09547,1.0953,1.09531,134.19,1.09569,1.0957,1.09553,1.09554,129.96,True
'2018-10-08T08:05:00',1.0953,1.09535,1.09528,1.09535,88.39,1.09553,1.09559,1.09551,1.09559,79.98,True
'2018-10-08T08:06:00',1.09534,1.09548,1.09531,1.09548,70.09,1.09558,1.09565,1.09555,1.09565,85.16,True
'2018-10-08T08:07:00',1.09548,1.09551,1.09537,1.09551,92.62,1.09565,1.09573,1.0956,1.09572,99.3,False
'2018-10-08T08:08:00',1.09551,1.09554,1.0954,1.09543,113.75,1.09572,1.09576,1.09564,1.09565,112.3,True
'2018-10-08T08:09:00',1.09543,1.09562,1.09543,1.09558,116.96,1.09567,1.09584,1.09567,1.09575,109.34,True
'2018-10-08T08:10:00',1.09556,1.09564,1.0955,1.09563,105.35,1.09578,1.09584,1.09572,1.09581,95.39,True
'2018-10-08T08:11:00',1.09563,1.09576,1.09557,1.09575,114.82,1.09582,1.09597,1.09578,1.09596,107.16,True
'2018-10-08T08:12:00',1.09575,1.09594,1.09575,1.09587,172.33,1.09596,1.09616,1.09596,1.09609,142.77,False
'2018-10-08T08:13:00',1.09588,1.09589,1.09566,1.09577,157.87,1.0961,1.09612,1.09588,1.096,130.98,False
'2018-10-08T08:14:00',1.09576,1.09582,1.09562,1.09572,106.3,1.09599,1.09603,1.09582,1.09595,110.24,False
'2018-10-08T08:15:00',1.09572,1.09579,1.09565,1.09567,92.28,1.09596,1.09601,1.09586,1.09587,117.13,False
'2018-10-08T08:16:00',1.09567,1.09579,1.09551,1.09554,130.94,1.09587,1.09601,1.09575,1.09576,160.95,False
'2018-10-08T08:17:00',1.09553,1.09567,1.09549,1.09551,163.58,1.09574,1.09586,1.09571,1.09573,175.14,True
'2018-10-08T08:18:00',1.09551,1.09563,1.09548,1.09562,118.62,1.09573,1.09584,1.0957,1.09583,122.77,True
'2018-10-08T08:19:00',1.09562,1.09579,1.0956,1.09571,178.8,1.09584,1.096,1.09583,1.09594,198.73,True
'2018-10-08T08:20:00',1.09572,1.09582,1.09571,1.0958,146.89,1.09594,1.09601,1.09594,1.096,163.09,True
'2018-10-08T08:21:00',1.0958,1.09587,1.09571,1.09584,125.27,1.096,1.09606,1.09591,1.09602,144.64,False
'2018-10-08T08:22:00',1.09584,1.09587,1.09575,1.09578,150.12,1.09602,1.09607,1.09598,1.096,127.55,False
'2018-10-08T08:23:00',1.09578,1.09578,1.09567,1.09573,105.79,1.09599,1.09599,1.09589,1.09598,107.33,False
'2018-10-08T08:24:00',1.09573,1.09573,1.09555,1.09566,98.72,1.09595,1.09597,1.09577,1.09586,113.12,False
'2018-10-08T08:25:00',1.09566,1.0957,1.09562,1.09563,85.49,1.09586,1.09592,1.09582,1.09584,96.5,False
'2018-10-08T08:26:00',1.09562,1.09567,1.09547,1.09555,125.2,1.09583,1.09589,1.09571,1.09577,127.7,True
'2018-10-08T08:27:00',1.09555,1.09568,1.09552,1.09567,132.59,1.09577,1.09591,1.09575,1.09589,146.57,False
'2018-10-08T08:28:00',1.09567,1.0957,1.0956,1.09567,103.14,1.09589,1.09591,1.09581,1.09586,119.88,False
'2018-10-08T08:29:00',1.09567,1.09572,1.09562,1.09566,69.6,1.09586,1.09592,1.0958,1.09586,87.85,False
'2018-10-08T08:30:00',1.09567,1.09569,1.09551,1.09551,123.97,1.09586,1.0959,1.09574,1.09575,124.98,False
'2018-10-08T08:31:00',1.0955,1.09555,1.0954,1.09544,140.56,1.09573,1.09576,1.09561,1.09565,145.01,False
'2018-10-08T08:32:00',1.09544,1.09546,1.09532,1.09532,149.49,1.09565,1.09567,1.09555,1.09555,134.29,True
'2018-10-08T08:33:00',1.09533,1.09538,1.09527,1.09536,141.97,1.09555,1.09562,1.09549,1.09558,125.64,False
'2018-10-08T08:34:00',1.09536,1.09537,1.09517,1.09527,145.88,1.09558,1.0956,1.09538,1.09548,150.41,False
'2018-10-08T08:35:00',1.09525,1.09529,1.09518,1.09522,120.24,1.09546,1.0955,1.09541,1.09544,144.99,False
'2018-10-08T08:36:00',1.09522,1.09527,1.09511,1.09514,78.59,1.09544,1.09548,1.09533,1.09533,97.47,True
'2018-10-08T08:37:00',1.09516,1.09528,1.09514,1.09523,112.58,1.09533,1.09546,1.09533,1.09546,132.31,False
'2018-10-08T08:38:00',1.09522,1.09526,1.09517,1.0952,126.76,1.09542,1.09548,1.09537,1.09539,116.82,False
'2018-10-08T08:39:00',1.09519,1.09524,1.09516,1.0952,113.46,1.0954,1.09543,1.09532,1.09534,128.48,True
'2018-10-08T08:40:00',1.09519,1.09529,1.09513,1.09523,134.75,1.09535,1.0955,1.0953,1.09544,165.71,True
'2018-10-08T08:41:00',1.09522,1.09525,1.09517,1.09524,89.88,1.09544,1.09546,1.09538,1.09545,120.47,False
'2018-10-08T08:42:00',1.09524,1.09524,1.09517,1.09521,117.36,1.09545,1.09546,1.09538,1.09544,135.42,False
'2018-10-08T08:43:00',1.09522,1.09524,1.09516,1.09518,55.04,1.09544,1.09546,1.09537,1.09539,70.57,True
'2018-10-08T08:44:00',1.09518,1.09522,1.09513,1.09519,113.99,1.09539,1.09542,1.09533,1.09542,159.69,False
'2018-10-08T08:45:00',1.09519,1.09527,1.09516,1.09519,134.57,1.09541,1.09546,1.09536,1.09541,144.08,True
'2018-10-08T08:46:00',1.09517,1.09529,1.09517,1.09522,75.12,1.0954,1.09548,1.0954,1.09546,87.03,True
'2018-10-08T08:47:00',1.09522,1.09532,1.09519,1.09528,86.99,1.09545,1.09552,1.09541,1.09551,92.18,False
'2018-10-08T08:48:00',1.09527,1.09536,1.09516,1.09522,114.04,1.0955,1.09556,1.09535,1.09543,124.8,True
'2018-10-08T08:49:00',1.09523,1.09527,1.09522,1.09523,96.57,1.09543,1.09549,1.09543,1.09546,112.97,False
'2018-10-08T08:50:00',1.09523,1.09527,1.09519,1.09519,102.2,1.09546,1.09548,1.09541,1.09541,109.27,True
'2018-10-08T08:51:00',1.09519,1.09525,1.09516,1.09523,64.37,1.09541,1.09545,1.09537,1.09545,82.92,True
'2018-10-08T08:52:00',1.09523,1.09534,1.09521,1.09526,94.13,1.09545,1.09555,1.09543,1.09546,103.46,True
'2018-10-08T08:53:00',1.09523,1.09532,1.09523,1.09529,89.93,1.09546,1.09552,1.09546,1.09551,106.08,True
'2018-10-08T08:54:00',1.09529,1.09539,1.09528,1.09539,112.57,1.09551,1.09559,1.09549,1.09559,121.68,True
'2018-10-08T08:55:00',1.09538,1.0955,1.09538,1.09544,70.48,1.09558,1.09569,1.09557,1.09563,75.47,False
'2018-10-08T08:56:00',1.09545,1.09545,1.09537,1.09539,65.67,1.09563,1.09565,1.09556,1.09557,65.17,False
'2018-10-08T08:57:00',1.09539,1.09539,1.09519,1.09528,124.7,1.09558,1.0956,1.09539,1.09548,97.5,False
'2018-10-08T08:58:00',1.09527,1.09534,1.09515,1.09518,138.01,1.09547,1.09553,1.09537,1.09539,140.11,False
'2018-10-08T08:59:00',1.0952,1.09522,1.09513,1.09517,205.58,1.0954,1.09544,1.09534,1.09539,192.64,True
'2018-10-08T09:00:00',1.09519,1.09536,1.09515,1.0953,195.97,1.09542,1.09552,1.09537,1.09545,212.05,True
'2018-10-08T09:01:00',1.09528,1.09546,1.09528,1.09537,143.0,1.09545,1.09564,1.09545,1.09559,174.06,True
'2018-10-08T09:02:00',1.09537,1.09556,1.09537,1.09546,160.24,1.09558,1.09572,1.09558,1.09567,184.33,False
'2018-10-08T09:03:00',1.09546,1.09547,1.09534,1.09543,150.59,1.09567,1.09568,1.09556,1.09561,137.46,False
'2018-10-08T09:04:00',1.09543,1.09548,1.09534,1.09536,109.33,1.09561,1.09566,1.09552,1.0956,88.98,True
'2018-10-08T09:05:00',1.09539,1.09559,1.09537,1.09558,128.8,1.0956,1.09578,1.09556,1.09578,119.05,True
'2018-10-08T09:06:00',1.09559,1.0957,1.09558,1.09561,107.41,1.09575,1.09585,1.09574,1.0958,94.45,False
'2018-10-08T09:07:00',1.09561,1.09562,1.09547,1.09548,85.8,1.0958,1.0958,1.09567,1.09568,64.23,True
'2018-10-08T09:08:00',1.09548,1.09559,1.09547,1.09549,144.61,1.09568,1.09579,1.09567,1.09568,111.78,False
'2018-10-08T09:09:00',1.09552,1.09554,1.09547,1.09547,121.53,1.09569,1.09577,1.09566,1.09566,94.02,True
'2018-10-08T09:10:00',1.09547,1.09552,1.0954,1.0955,113.69,1.09567,1.09574,1.09559,1.09571,81.28,True
'2018-10-08T09:11:00',1.09549,1.09566,1.09549,1.09555,91.4,1.0957,1.09584,1.0957,1.09573,82.26,True
'2018-10-08T09:12:00',1.09555,1.09567,1.09555,1.09557,96.06,1.09573,1.09586,1.09573,1.09576,75.27,False
'2018-10-08T09:13:00',1.09557,1.09565,1.09549,1.09555,132.07,1.09576,1.09587,1.09569,1.09578,136.11,False
'2018-10-08T09:14:00',1.09556,1.09565,1.09542,1.09542,135.85,1.09578,1.09585,1.09565,1.09565,146.73,True
'2018-10-08T09:15:00',1.09542,1.09561,1.09542,1.09559,150.29,1.09565,1.09581,1.09564,1.09578,164.51,False
'2018-10-08T09:16:00',1.09558,1.09564,1.09552,1.09552,127.66,1.09578,1.09586,1.09573,1.09574,134.96,True
'2018-10-08T09:17:00',1.09552,1.09566,1.09552,1.09556,127.22,1.09574,1.09587,1.09573,1.09578,138.85,True
'2018-10-08T09:18:00',1.09556,1.09571,1.09556,1.09563,150.64,1.09577,1.09592,1.09577,1.09584,168.22,False
'2018-10-08T09:19:00',1.09562,1.09563,1.09516,1.09521,244.29,1.09584,1.09584,1.09539,1.09542,216.48,True
'2018-10-08T09:20:00',1.09523,1.09525,1.09515,1.09522,153.73,1.09543,1.09546,1.09537,1.09545,132.6,True
'2018-10-08T09:21:00',1.09523,1.0953,1.09512,1.09527,128.2,1.09545,1.09552,1.09532,1.09552,130.18,True
'2018-10-08T09:22:00',1.09527,1.09537,1.09527,1.0953,124.84,1.09549,1.09559,1.09546,1.09553,109.2,True
'2018-10-08T09:23:00',1.09532,1.0954,1.09529,1.09539,99.04,1.09553,1.09562,1.09549,1.0956,117.72,True
'2018-10-08T09:24:00',1.0954,1.09556,1.09536,1.09553,92.4,1.09562,1.09578,1.09558,1.09574,107.56,False
'2018-10-08T09:25:00',1.09551,1.09553,1.09545,1.09549,119.55,1.09573,1.09576,1.09567,1.09569,140.6,False
'2018-10-08T09:26:00',1.09549,1.0956,1.09539,1.09542,152.42,1.09569,1.09579,1.0956,1.09565,164.0,False
'2018-10-08T09:27:00',1.09543,1.09543,1.09522,1.09525,132.01,1.09565,1.09565,1.09544,1.09548,129.68,False
'2018-10-08T09:28:00',1.09526,1.09527,1.09516,1.09521,144.97,1.09548,1.09548,1.09537,1.09543,156.13,True
'2018-10-08T09:29:00',1.09521,1.09536,1.09519,1.09532,96.06,1.09543,1.09557,1.09541,1.09554,114.0,False
'2018-10-08T09:30:00',1.09532,1.09538,1.09527,1.09527,129.44,1.09553,1.09558,1.09546,1.09547,129.77,True
'2018-10-08T09:31:00',1.09527,1.09534,1.09519,1.09532,117.26,1.09547,1.09552,1.09542,1.09551,106.92,True
'2018-10-08T09:32:00',1.09534,1.09534,1.09524,1.09533,127.84,1.09553,1.09556,1.09545,1.09555,116.89,False
'2018-10-08T09:33:00',1.09533,1.09536,1.09507,1.09519,141.2,1.09556,1.09559,1.09529,1.09541,154.44,False
'2018-10-08T09:34:00',1.09519,1.09519,1.09508,1.09514,64.22,1.09541,1.09541,1.09529,1.09536,73.05,False
'2018-10-08T09:35:00',1.09514,1.09514,1.09504,1.09506,98.44,1.09536,1.09536,1.09524,1.09528,123.66,True
'2018-10-08T09:36:00',1.09506,1.0952,1.09505,1.09515,126.09,1.09528,1.09536,1.09526,1.09535,131.41,False
'2018-10-08T09:37:00',1.09514,1.09514,1.095,1.09508,90.73,1.09535,1.09535,1.09522,1.09531,106.88,True
'2018-10-08T09:38:00',1.09507,1.09516,1.09504,1.09511,123.05,1.0953,1.09537,1.09524,1.09534,132.18,False
'2018-10-08T09:39:00',1.09513,1.09517,1.09509,1.0951,58.01,1.09535,1.09536,1.0953,1.0953,58.77,True
'2018-10-08T09:40:00',1.09508,1.09525,1.09507,1.09525,92.27,1.09531,1.09547,1.09529,1.09547,94.94,False
'2018-10-08T09:41:00',1.09525,1.09525,1.09513,1.0952,81.55,1.09546,1.09546,1.09536,1.0954,93.44,False
'2018-10-08T09:42:00',1.09519,1.0952,1.09511,1.09516,130.45,1.0954,1.09542,1.09532,1.09536,147.54,False
'2018-10-08T09:43:00',1.09516,1.09516,1.09501,1.09502,92.18,1.09538,1.09538,1.09523,1.09524,105.32,False
'2018-10-08T09:44:00',1.09502,1.09507,1.09489,1.09495,138.48,1.09523,1.0953,1.09511,1.09517,140.62,True
'2018-10-08T09:45:00',1.09495,1.09497,1.09485,1.09495,158.82,1.09518,1.09518,1.09506,1.09518,146.58,True
'2018-10-08T09:46:00',1.09496,1.09519,1.09491,1.09514,140.54,1.09518,1.09542,1.09513,1.09533,149.12,False
'2018-10-08T09:47:00',1.09524,1.09527,1.09505,1.0951,140.09,1.09543,1.09546,1.09528,1.09531,135.37,False
'2018-10-08T09:48:00',1.09511,1.09512,1.09499,1.09505,115.4,1.0953,1.09533,1.09519,1.09527,80.39,True
'2018-10-08T09:49:00',1.09504,1.09519,1.09503,1.09517,107.93,1.09526,1.09541,1.09524,1.09539,111.84,True
'2018-10-08T09:50:00',1.09516,1.09533,1.09516,1.09522,183.35,1.09539,1.09552,1.09537,1.09543,166.43,False
'2018-10-08T09:51:00',1.09521,1.09532,1.09518,1.0952,151.82,1.09543,1.09551,1.0954,1.0954,116.79,True
'2018-10-08T09:52:00',1.09519,1.09529,1.09519,1.09524,120.87,1.0954,1.09551,1.0954,1.09546,123.62,False
'2018-10-08T09:53:00',1.09524,1.09528,1.0949,1.09496,160.21,1.09547,1.09547,1.09513,1.0952,161.22,True
'2018-10-08T09:54:00',1.09497,1.09501,1.09495,1.09498,76.03,1.09519,1.09522,1.09517,1.09517,86.43,True
'2018-10-08T09:55:00',1.09499,1.09513,1.09499,1.0951,81.88,1.09517,1.09531,1.09517,1.09528,106.44,False
'2018-10-08T09:56:00',1.09509,1.09512,1.09498,1.09506,150.82,1.0953,1.09533,1.09515,1.09528,153.21,False
'2018-10-08T09:57:00',1.09506,1.09511,1.09499,1.095,155.98,1.09528,1.09532,1.09521,1.09522,143.15,False
'2018-10-08T09:58:00',1.09501,1.09502,1.09491,1.09497,101.3,1.09522,1.09524,1.09513,1.09521,111.83,False
'2018-10-08T09:59:00',1.09497,1.095,1.09485,1.09486,150.94,1.09519,1.09521,1.09505,1.09508,147.64,True
'2018-10-08T10:00:00',1.09493,1.09497,1.09491,1.09495,118.61,1.09508,1.09519,1.09508,1.09517,128.33,False
'2018-10-08T10:01:00',1.09495,1.09498,1.09479,1.09479,105.16,1.09517,1.0952,1.09497,1.095,114.57,False
'2018-10-08T10:02:00',1.09478,1.09486,1.09464,1.09471,195.07,1.095,1.09503,1.09483,1.09488,169.94,True
'2018-10-08T10:03:00',1.09471,1.09478,1.09466,1.09472,135.74,1.09488,1.09498,1.09488,1.09493,121.52,False
'2018-10-08T10:04:00',1.09472,1.09474,1.09465,1.09471,137.84,1.09493,1.09494,1.09487,1.09492,139.73,False
'2018-10-08T10:05:00',1.09471,1.09477,1.09466,1.09468,88.9,1.09492,1.09498,1.09487,1.09489,77.84,False
'2018-10-08T10:06:00',1.09468,1.0947,1.09455,1.09461,148.58,1.09489,1.09491,1.09477,1.09484,152.22,False
'2018-10-08T10:07:00',1.0946,1.0946,1.09441,1.09448,146.19,1.09484,1.09484,1.09464,1.09471,119.26,True
'2018-10-08T10:08:00',1.09449,1.09461,1.09449,1.09455,212.37,1.09471,1.09485,1.0947,1.09476,199.72,False
'2018-10-08T10:09:00',1.09453,1.09454,1.09447,1.0945,90.38,1.09476,1.09477,1.09468,1.09472,89.14,False
'2018-10-08T10:10:00',1.09449,1.09452,1.09436,1.09446,163.65,1.09471,1.09474,1.09459,1.09468,146.21,True
'2018-10-08T10:11:00',1.09446,1.09449,1.09438,1.09449,176.21,1.09468,1.0947,1.0946,1.0947,144.06,False
'2018-10-08T10:12:00',1.09448,1.0945,1.09433,1.09437,97.08,1.0947,1.09472,1.09454,1.09457,99.92,True
'2018-10-08T10:13:00',1.09438,1.09443,1.09435,1.09439,146.82,1.09459,1.09464,1.09455,1.09461,147.36,False
'2018-10-08T10:14:00',1.09439,1.09445,1.09438,1.09438,103.65,1.09461,1.09467,1.0946,1.09461,90.72,True
'2018-10-08T10:15:00',1.0944,1.0945,1.09436,1.09448,152.83,1.09461,1.0947,1.09457,1.0947,169.76,True
'2018-10-08T10:16:00',1.09448,1.09455,1.09443,1.09453,111.7,1.0947,1.09474,1.09465,1.09473,152.35,False
'2018-10-08T10:17:00',1.09453,1.09455,1.09439,1.0944,72.6,1.09473,1.09474,1.0946,1.09461,93.89,True
'2018-10-08T10:18:00',1.09439,1.09451,1.09437,1.09451,100.56,1.09459,1.09469,1.09456,1.09469,119.33,False
'2018-10-08T10:19:00',1.09451,1.09453,1.0943,1.09431,113.05,1.09471,1.09471,1.09453,1.09456,124.18,False
'2018-10-08T10:20:00',1.09432,1.09433,1.09426,1.0943,135.5,1.09455,1.09455,1.09447,1.09452,157.79,True
'2018-10-08T10:21:00',1.09431,1.09437,1.09428,1.09436,101.32,1.09453,1.09458,1.09448,1.09458,97.31,True
'2018-10-08T10:22:00',1.09436,1.09448,1.09434,1.0944,95.15,1.09458,1.0947,1.09456,1.09462,89.8,False
'2018-10-08T10:23:00',1.0944,1.09441,1.09433,1.09433,71.96,1.0946,1.09462,1.09455,1.09455,98.75,True
'2018-10-08T10:24:00',1.09433,1.09444,1.09433,1.09441,68.02,1.09455,1.09465,1.09455,1.09463,77.62,False
'2018-10-08T10:25:00',1.09441,1.09444,1.09426,1.09437,128.87,1.09463,1.09464,1.09447,1.0946,147.02,True
'2018-10-08T10:26:00',1.09437,1.09441,1.09436,1.09441,95.06,1.0946,1.09463,1.09457,1.09463,100.89,False
'2018-10-08T10:27:00',1.09441,1.09442,1.09433,1.09438,144.13,1.09463,1.09464,1.09455,1.0946,149.79,True
'2018-10-08T10:28:00',1.09438,1.09448,1.09435,1.09445,160.51,1.0946,1.09469,1.09458,1.09467,171.8,False
'2018-10-08T10:29:00',1.09441,1.09442,1.09434,1.09435,157.38,1.09464,1.09464,1.09456,1.09457,166.31,False
'2018-10-08T10:30:00',1.09435,1.09443,1.09435,1.09435,109.87,1.09456,1.09463,1.09454,1.09454,102.59,False
'2018-10-08T10:31:00',1.09436,1.09438,1.09413,1.09421,91.33,1.09454,1.09455,1.0943,1.09442,66.03,False
'2018-10-08T10:32:00',1.09422,1.09422,1.094,1.09404,117.96,1.09442,1.09442,1.09414,1.09418,86.12,False
'2018-10-08T10:33:00',1.09405,1.09413,1.09399,1.09399,124.39,1.09422,1.09427,1.09411,1.09411,95.98,False
'2018-10-08T10:34:00',1.09399,1.09405,1.09369,1.09369,238.42,1.09412,1.09422,1.09389,1.09392,241.71,False
'2018-10-08T10:35:00',1.09369,1.09384,1.09358,1.09358,232.95,1.09391,1.09406,1.09379,1.09379,257.98,True
'2018-10-08T10:36:00',1.09356,1.09364,1.09347,1.09359,141.46,1.09379,1.09386,1.09367,1.09381,142.66,False
'2018-10-08T10:37:00',1.09359,1.09366,1.09354,1.09359,121.04,1.0938,1.09388,1.09376,1.0938,143.06,False
'2018-10-08T10:38:00',1.09359,1.09363,1.0935,1.09351,131.47,1.09381,1.09385,1.0937,1.09372,137.3,True
'2018-10-08T10:39:00',1.09351,1.09365,1.09351,1.09359,135.05,1.09372,1.09385,1.09372,1.09382,148.8,True
'2018-10-08T10:40:00',1.09359,1.0938,1.09355,1.0938,176.41,1.09382,1.09398,1.09377,1.09397,199.29,False
'2018-10-08T10:41:00',1.09378,1.09394,1.09372,1.09378,161.03,1.09397,1.09414,1.09393,1.09399,189.19,False
'2018-10-08T10:42:00',1.09378,1.09389,1.09362,1.09374,160.31,1.09398,1.09408,1.09378,1.09396,168.41,False
'2018-10-08T10:43:00',1.09374,1.09376,1.09364,1.09369,149.85,1.09394,1.09398,1.09386,1.09389,182.44,False
'2018-10-08T10:44:00',1.09368,1.09375,1.09363,1.09367,141.75,1.09389,1.09396,1.09386,1.09387,150.55,True
'2018-10-08T10:45:00',1.09366,1.09378,1.09365,1.09376,135.22,1.09387,1.094,1.09387,1.09399,145.53,False
'2018-10-08T10:46:00',1.09376,1.09389,1.09358,1.09366,177.94,1.09399,1.0941,1.09377,1.09387,222.75,True
'2018-10-08T10:47:00',1.09363,1.0937,1.09355,1.09368,157.91,1.09385,1.09392,1.09373,1.09389,162.76,True
'2018-10-08T10:48:00',1.09367,1.09384,1.09365,1.0938,191.97,1.09389,1.09405,1.09386,1.09401,199.7,True
'2018-10-08T10:49:00',1.09379,1.09403,1.09377,1.09399,188.01,1.094,1.09427,1.09397,1.0942,172.72,True
'2018-10-08T10:50:00',1.09399,1.09418,1.09393,1.09418,162.6,1.0942,1.09441,1.09414,1.09441,183.52,True
'2018-10-08T10:51:00',1.09418,1.09421,1.09406,1.09421,95.94,1.09441,1.09441,1.09429,1.09439,108.9,True
'2018-10-08T10:52:00',1.09421,1.09427,1.09406,1.09425,167.77,1.0944,1.09448,1.09429,1.09446,166.39,True
'2018-10-08T10:53:00',1.09425,1.09458,1.09423,1.09456,193.09,1.09447,1.09477,1.09444,1.09477,184.85,False
'2018-10-08T10:54:00',1.09452,1.09452,1.09434,1.09447,194.03,1.09471,1.09471,1.09457,1.09466,156.15,False
'2018-10-08T10:55:00',1.09444,1.0945,1.09437,1.09444,163.43,1.09466,1.09469,1.09457,1.09468,143.82,False
'2018-10-08T10:56:00',1.09444,1.09447,1.09439,1.09441,172.08,1.09468,1.09469,1.09461,1.09462,166.42,False
'2018-10-08T10:57:00',1.09442,1.09442,1.09429,1.09434,214.63,1.09462,1.09465,1.09448,1.09452,193.98,False
'2018-10-08T10:58:00',1.09433,1.09437,1.09421,1.09426,160.88,1.09452,1.09457,1.09441,1.09447,129.26,False
'2018-10-08T10:59:00',1.09426,1.09427,1.09412,1.09416,172.29,1.09445,1.09447,1.09434,1.09438,127.19,True
'2018-10-08T11:00:00',1.09418,1.09423,1.09412,1.09419,169.08,1.09438,1.09442,1.09432,1.09437,138.61,False
'2018-10-08T11:01:00',1.09418,1.09422,1.09411,1.09412,149.19,1.09438,1.09444,1.09431,1.09431,150.85,False
'2018-10-08T11:02:00',1.09411,1.09414,1.09404,1.09407,140.8,1.09431,1.09433,1.09424,1.09426,127.24,True
'2018-10-08T11:03:00',1.09408,1.09434,1.09401,1.09433,143.36,1.09426,1.09456,1.09423,1.09456,146.77,True
'2018-10-08T11:04:00',1.09432,1.09445,1.09429,1.09443,96.13,1.09454,1.09467,1.09452,1.09465,113.66,True
'2018-10-08T11:05:00',1.09443,1.09455,1.09441,1.09448,108.68,1.09466,1.09475,1.09464,1.09469,102.91,False
'2018-10-08T11:06:00',1.09447,1.09456,1.09445,1.09447,122.44,1.0947,1.09479,1.09467,1.09467,93.48,False
'2018-10-08T11:07:00',1.09447,1.09447,1.09434,1.09439,127.79,1.09468,1.09468,1.09454,1.09458,93.54,True
'2018-10-08T11:08:00',1.09438,1.0945,1.09435,1.09448,159.43,1.09458,1.0947,1.09457,1.0947,120.33,True
'2018-10-08T11:09:00',1.09448,1.09454,1.09446,1.09452,122.67,1.0947,1.09474,1.09468,1.09472,104.5,False
'2018-10-08T11:10:00',1.09452,1.09459,1.09445,1.09449,136.71,1.09472,1.0948,1.09469,1.0947,119.8,True
'2018-10-08T11:11:00',1.09449,1.09458,1.09444,1.09451,207.21,1.0947,1.09478,1.09468,1.09475,153.09,False
'2018-10-08T11:12:00',1.09452,1.09462,1.09445,1.09448,197.49,1.09474,1.09484,1.09467,1.0947,177.07,True
'2018-10-08T11:13:00',1.0945,1.09475,1.09449,1.09473,183.71,1.0947,1.095,1.0947,1.09494,144.11,False
'2018-10-08T11:14:00',1.09474,1.09478,1.0947,1.09473,126.75,1.09495,1.095,1.09488,1.09493,96.47,False
'2018-10-08T11:15:00',1.09473,1.09474,1.09463,1.09466,160.36,1.09492,1.09492,1.09481,1.09485,90.74,True
'2018-10-08T11:16:00',1.09467,1.09473,1.09459,1.09468,141.37,1.09484,1.09494,1.09476,1.09487,93.11,False
'2018-10-08T11:17:00',1.09468,1.09473,1.09458,1.0946,125.17,1.09489,1.0949,1.09476,1.09476,69.96,True
'2018-10-08T11:18:00',1.0946,1.09462,1.09455,1.09461,110.44,1.09476,1.09479,1.09475,1.09479,72.92,False
'2018-10-08T11:19:00',1.09461,1.09461,1.09447,1.09451,129.3,1.09481,1.09481,1.09467,1.09474,85.62,True
'2018-10-08T11:20:00',1.09451,1.09458,1.09444,1.09454,137.08,1.09473,1.09476,1.09463,1.09475,99.74,False
'2018-10-08T11:21:00',1.09453,1.09455,1.09445,1.09451,182.33,1.09473,1.09474,1.09465,1.09471,121.73,True
'2018-10-08T11:22:00',1.09451,1.09459,1.09448,1.09454,183.23,1.09471,1.09476,1.09465,1.09474,124.04,True
'2018-10-08T11:23:00',1.09454,1.09468,1.09454,1.09462,149.83,1.09476,1.09485,1.09474,1.09483,105.92,False
'2018-10-08T11:24:00',1.09462,1.09465,1.09454,1.09456,122.93,1.09483,1.09486,1.09472,1.09475,93.0,False
'2018-10-08T11:25:00',1.09457,1.09458,1.09447,1.0945,128.46,1.09475,1.09477,1.09469,1.09472,98.11,True
'2018-10-08T11:26:00',1.09451,1.09456,1.09444,1.09454,117.75,1.09472,1.09477,1.09466,1.09475,101.97,False
'2018-10-08T11:27:00',1.09456,1.09457,1.09444,1.09445,122.98,1.09475,1.09476,1.09462,1.09464,96.1,True
'2018-10-08T11:28:00',1.09447,1.09449,1.09444,1.09449,133.42,1.09464,1.09471,1.09463,1.09465,107.65,False
'2018-10-08T11:29:00',1.09448,1.09452,1.09426,1.0943,180.3,1.09465,1.09471,1.09449,1.09453,145.4,True
'2018-10-08T11:30:00',1.0943,1.0944,1.09426,1.09434,123.82,1.09453,1.09462,1.09447,1.09459,117.37,False
'2018-10-08T11:31:00',1.09435,1.09442,1.0943,1.09433,209.54,1.09458,1.09465,1.09452,1.09455,173.45,False
'2018-10-08T11:32:00',1.09434,1.09444,1.09429,1.09432,129.91,1.09455,1.09466,1.09451,1.09454,121.16,False
'2018-10-08T11:33:00',1.09433,1.09439,1.09423,1.09426,106.88,1.09455,1.09462,1.09444,1.09447,109.44,False
'2018-10-08T11:34:00',1.09427,1.09427,1.09416,1.09416,110.23,1.09447,1.09451,1.09436,1.09437,108.3,True
'2018-10-08T11:35:00',1.09416,1.09431,1.09416,1.09429,101.69,1.09437,1.09454,1.09437,1.09452,111.49,False
'2018-10-08T11:36:00',1.09429,1.09433,1.09424,1.09428,109.69,1.09452,1.09453,1.09445,1.09448,96.29,True
'2018-10-08T11:37:00',1.09426,1.09433,1.09423,1.09431,141.21,1.09448,1.09455,1.09444,1.0945,123.43,False
'2018-10-08T11:38:00',1.09429,1.0943,1.09416,1.09417,117.82,1.09449,1.09451,1.09438,1.09438,101.34,True
'2018-10-08T11:39:00',1.09416,1.09424,1.09413,1.09418,124.68,1.09438,1.09444,1.09436,1.09441,101.42,True
'2018-10-08T11:40:00',1.09418,1.09429,1.09418,1.09423,91.07,1.09441,1.0945,1.09441,1.09444,75.34,False
'2018-10-08T11:41:00',1.09424,1.09427,1.09414,1.09419,117.33,1.09444,1.09446,1.09437,1.09442,123.42,True
'2018-10-08T11:42:00',1.09422,1.09425,1.09417,1.0942,97.93,1.09442,1.09446,1.09439,1.09441,112.62,True
'2018-10-08T11:43:00',1.09421,1.09432,1.09418,1.09429,145.87,1.09441,1.09454,1.09438,1.09451,165.76,True
'2018-10-08T11:44:00',1.09429,1.09445,1.09429,1.09438,103.67,1.09452,1.09466,1.09452,1.0946,104.17,True
'2018-10-08T11:45:00',1.09437,1.09452,1.09436,1.09441,148.78,1.09459,1.09472,1.09459,1.09463,148.76,True
'2018-10-08T11:46:00',1.09441,1.09454,1.09439,1.09452,120.86,1.09463,1.09474,1.09461,1.09474,136.35,True
'2018-10-08T11:47:00',1.09452,1.09466,1.09447,1.09466,86.66,1.09474,1.09489,1.0947,1.09489,90.18,False
'2018-10-08T11:48:00',1.09466,1.09467,1.09459,1.09459,64.48,1.09487,1.09489,1.09481,1.09481,76.54,False
'2018-10-08T11:49:00',1.09459,1.09461,1.09442,1.09443,101.7,1.09482,1.09482,1.09461,1.09465,117.14,False
'2018-10-08T11:50:00',1.09443,1.09448,1.09438,1.0944,100.54,1.09463,1.09466,1.09459,1.09459,149.43,False
'2018-10-08T11:51:00',1.09439,1.09441,1.09431,1.09432,97.78,1.09459,1.0946,1.09451,1.09454,90.51,False
'2018-10-08T11:52:00',1.09432,1.09432,1.09415,1.09419,132.91,1.09454,1.09454,1.09436,1.09438,113.47,False
'2018-10-08T11:53:00',1.09417,1.09418,1.09406,1.0941,230.18,1.09436,1.09437,1.09426,1.09433,193.06,True
'2018-10-08T11:54:00',1.0941,1.09435,1.0941,1.09435,204.51,1.09432,1.09456,1.09432,1.09456,149.38,False
'2018-10-08T11:55:00',1.09438,1.09439,1.0942,1.09429,140.04,1.09457,1.09459,1.09442,1.0945,113.13,True
'2018-10-08T11:56:00',1.09429,1.0946,1.09422,1.09447,154.05,1.09452,1.09478,1.09444,1.09468,125.52,False
'2018-10-08T11:57:00',1.09449,1.09453,1.09427,1.09429,127.41,1.09469,1.09474,1.09449,1.0945,82.63,True
'2018-10-08T11:58:00',1.09428,1.09442,1.09425,1.09434,225.57,1.09449,1.09457,1.09445,1.09456,160.09,False
'2018-10-08T11:59:00',1.09434,1.09436,1.09419,1.0942,160.54,1.09456,1.09458,1.0944,1.0944,117.98,True
'2018-10-08T12:00:00',1.09421,1.09432,1.0942,1.09432,174.89,1.0944,1.09454,1.0944,1.09454,150.15,False
'2018-10-08T12:01:00',1.09433,1.09435,1.09425,1.09425,134.73,1.09453,1.09456,1.09445,1.09447,125.25,True
'2018-10-08T12:02:00',1.09425,1.09442,1.09425,1.09439,121.91,1.09447,1.09462,1.09447,1.09461,96.48,False
'2018-10-08T12:03:00',1.09439,1.09439,1.09427,1.09432,108.8,1.09459,1.09459,1.09449,1.09455,90.84,True
'2018-10-08T12:04:00',1.09433,1.09466,1.09425,1.09465,187.19,1.09455,1.09489,1.09447,1.09487,154.18,True
'2018-10-08T12:05:00',1.09464,1.09472,1.09452,1.09468,104.56,1.09487,1.09493,1.09473,1.09489,104.57,False
'2018-10-08T12:06:00',1.09468,1.0947,1.0946,1.09464,92.01,1.09489,1.09492,1.09482,1.09486,110.94,False
'2018-10-08T12:07:00',1.09466,1.09468,1.09451,1.09452,200.16,1.09487,1.09489,1.09473,1.09475,182.76,True
'2018-10-08T12:08:00',1.09452,1.09462,1.09452,1.09458,119.32,1.09475,1.09485,1.09475,1.09479,110.05,False
'2018-10-08T12:09:00',1.09458,1.09458,1.09439,1.09442,132.71,1.09479,1.09479,1.09455,1.09461,129.56,True
'2018-10-08T12:10:00',1.09442,1.09446,1.0944,1.09445,59.94,1.09461,1.09468,1.09457,1.09466,73.75,False
'2018-10-08T12:11:00',1.09445,1.09445,1.09439,1.09441,65.84,1.09466,1.09467,1.09454,1.09454,75.83,True
'2018-10-08T12:12:00',1.09439,1.09444,1.09439,1.09441,15.0,1.09454,1.09456,1.09452,1.09456,19.18,True
'2018-10-08T12:13:00',1.09441,1.09442,1.09439,1.09441,10.0,1.09455,1.09459,1.09455,1.09459,13.11,False
'2018-10-08T12:14:00',1.09442,1.09445,1.09431,1.09435,55.06,1.09459,1.09461,1.09448,1.0945,79.35,True
'2018-10-08T12:15:00',1.09436,1.0944,1.09433,1.09439,76.67,1.09451,1.09461,1.09448,1.09461,105.93,True
'2018-10-08T12:16:00',1.09439,1.09441,1.09437,1.0944,89.28,1.0946,1.09463,1.09455,1.09463,83.55,True
'2018-10-08T12:17:00',1.0944,1.09443,1.09437,1.09443,72.83,1.09463,1.09463,1.09458,1.09463,79.06,False
'2018-10-08T12:18:00',1.09442,1.09443,1.09437,1.09439,69.13,1.09463,1.09464,1.09453,1.0946,79.24,False
'2018-10-08T12:19:00',1.09438,1.09438,1.09437,1.09438,43.4,1.09458,1.0946,1.09456,1.09459,39.22,False
'2018-10-08T12:20:00',1.09438,1.09444,1.09436,1.09438,85.6,1.09459,1.09464,1.09451,1.09452,87.8,False
'2018-10-08T12:21:00',1.09438,1.09438,1.09434,1.09437,35.0,1.09452,1.09453,1.09446,1.09453,57.32,False
'2018-10-08T12:22:00',1.09437,1.09437,1.09421,1.09421,52.12,1.09452,1.09453,1.09437,1.09438,70.58,False
'2018-10-08T12:23:00',1.09421,1.09422,1.09414,1.09417,44.8,1.09438,1.09439,1.09433,1.09435,49.65,False
'2018-10-08T12:24:00',1.09415,1.09415,1.09401,1.09402,124.24,1.09433,1.09434,1.09422,1.09423,120.27,True
'2018-10-08T12:25:00',1.09402,1.09409,1.094,1.09404,120.14,1.09421,1.09429,1.09419,1.09423,129.78,False
'2018-10-08T12:26:00',1.09404,1.09408,1.0939,1.09392,107.03,1.09423,1.09425,1.09413,1.09414,122.77,False
'2018-10-08T12:27:00',1.09393,1.09403,1.09391,1.09392,81.93,1.09414,1.09423,1.09411,1.09414,93.52,False
'2018-10-08T12:28:00',1.09393,1.09396,1.09389,1.09392,65.85,1.09414,1.09414,1.0941,1.09411,68.07,False
'2018-10-08T12:29:00',1.09391,1.09396,1.0939,1.09391,69.82,1.09411,1.09414,1.09411,1.09411,70.99,True
'2018-10-08T12:30:00',1.09393,1.09401,1.09382,1.09395,119.14,1.09411,1.09423,1.09402,1.09418,122.33,True
'2018-10-08T12:31:00',1.09395,1.09405,1.09393,1.09402,88.29,1.09417,1.09427,1.09415,1.09424,107.11,True
'2018-10-08T12:32:00',1.09402,1.09408,1.094,1.09404,114.08,1.09424,1.0943,1.09421,1.09427,109.56,True
'2018-10-08T12:33:00',1.09405,1.09422,1.09404,1.09414,189.77,1.09426,1.09439,1.09426,1.09434,160.09,False
'2018-10-08T12:34:00',1.09412,1.0942,1.09409,1.09411,96.27,1.09435,1.09439,1.09431,1.09433,81.94,False
'2018-10-08T12:35:00',1.09411,1.0942,1.09392,1.094,224.48,1.09433,1.0944,1.09414,1.09417,208.74,True
'2018-10-08T12:36:00',1.09398,1.09418,1.09389,1.09417,144.04,1.09417,1.09439,1.09412,1.09439,135.59,True
'2018-10-08T12:37:00',1.09419,1.09428,1.09416,1.09422,88.94,1.09441,1.0945,1.09439,1.09443,97.38,True
'2018-10-08T12:38:00',1.09424,1.09445,1.09422,1.09435,101.57,1.09445,1.09466,1.09443,1.09457,105.4,False
'2018-10-08T12:39:00',1.09436,1.09438,1.09422,1.09434,131.39,1.09456,1.09456,1.09443,1.09456,162.47,True
'2018-10-08T12:40:00',1.09432,1.09455,1.09432,1.09455,83.07,1.09454,1.09476,1.09452,1.09474,88.15,False
'2018-10-08T12:41:00',1.09455,1.09455,1.09444,1.09449,78.29,1.09475,1.09476,1.09465,1.09473,75.26,True
'2018-10-08T12:42:00',1.09449,1.09467,1.09448,1.09465,87.83,1.09471,1.09484,1.09469,1.09482,69.56,True
'2018-10-08T12:43:00',1.09465,1.09469,1.09465,1.09469,44.66,1.09481,1.09485,1.09481,1.09482,30.0,True
'2018-10-08T12:44:00',1.09469,1.09469,1.09467,1.09468,27.95,1.09483,1.09484,1.09481,1.09484,21.0,False
'2018-10-08T12:45:00',1.09468,1.09472,1.09452,1.09458,77.85,1.09482,1.09486,1.09475,1.09477,65.81,False
'2018-10-08T12:46:00',1.09456,1.09458,1.09447,1.0945,66.48,1.09477,1.0948,1.09467,1.09472,74.76,True
'2018-10-08T12:47:00',1.09451,1.09464,1.0945,1.09461,88.13,1.09473,1.09482,1.0947,1.09482,100.08,False
'2018-10-08T12:48:00',1.09462,1.09462,1.09453,1.09461,40.44,1.09482,1.09482,1.09473,1.09481,37.46,True
'2018-10-08T12:49:00',1.0946,1.09476,1.0946,1.09472,80.11,1.09482,1.09491,1.09481,1.09485,53.61,False
'2018-10-08T12:50:00',1.09472,1.09472,1.09466,1.09466,49.88,1.09486,1.09486,1.09482,1.09483,24.12,False
'2018-10-08T12:51:00',1.09468,1.09469,1.09455,1.09456,43.93,1.09483,1.09485,1.09476,1.09476,43.96,False
'2018-10-08T12:52:00',1.09457,1.09457,1.09444,1.09452,108.41,1.09476,1.09478,1.09466,1.09474,106.19,True
'2018-10-08T12:53:00',1.09451,1.09459,1.09451,1.09459,71.29,1.09474,1.0948,1.09472,1.09479,65.24,True
'2018-10-08T12:54:00',1.09459,1.09473,1.09459,1.09469,64.16,1.09479,1.09492,1.09479,1.09485,43.49,True
'2018-10-08T12:55:00',1.0947,1.09486,1.0947,1.09486,104.95,1.09484,1.09506,1.09484,1.09506,98.42,False
'2018-10-08T12:56:00',1.09485,1.09485,1.09472,1.09473,67.01,1.09506,1.09506,1.09494,1.09496,75.63,True
'2018-10-08T12:57:00',1.09473,1.09487,1.0947,1.09487,93.4,1.09496,1.09509,1.0949,1.09509,120.51,False
'2018-10-08T12:58:00',1.09487,1.09488,1.0948,1.0948,71.25,1.09509,1.09509,1.09502,1.09503,64.36,True
'2018-10-08T12:59:00',1.0948,1.09494,1.0948,1.09492,158.84,1.09503,1.09516,1.09503,1.09512,163.73,False
'2018-10-08T13:00:00',1.0949,1.09496,1.09485,1.09485,166.62,1.09512,1.09517,1.09506,1.09508,158.87,True
'2018-10-08T13:01:00',1.09483,1.09493,1.09481,1.09488,128.47,1.09504,1.09516,1.09503,1.0951,129.67,True
'2018-10-08T13:02:00',1.09488,1.09499,1.09487,1.09496,104.02,1.09509,1.09521,1.09509,1.09519,96.18,False
'2018-10-08T13:03:00',1.09496,1.09498,1.09486,1.09486,83.51,1.09517,1.09519,1.09507,1.09507,87.96,True
'2018-10-08T13:04:00',1.09486,1.09495,1.09484,1.09488,91.97,1.09508,1.09517,1.09504,1.09507,84.46,False
'2018-10-08T13:05:00',1.09487,1.09488,1.09481,1.09484,79.96,1.09507,1.0951,1.09504,1.09507,72.32,True
'2018-10-08T13:06:00',1.09484,1.09488,1.09484,1.09486,49.06,1.09507,1.09511,1.09505,1.09509,50.13,False
'2018-10-08T13:07:00',1.09486,1.09486,1.09482,1.09484,80.83,1.09508,1.09508,1.09504,1.09506,69.18,False
'2018-10-08T13:08:00',1.09483,1.09492,1.09482,1.09483,93.23,1.09507,1.09512,1.09504,1.09505,77.35,True
'2018-10-08T13:09:00',1.09484,1.09505,1.09481,1.09501,79.29,1.09505,1.09526,1.09504,1.09523,72.58,True
'2018-10-08T13:10:00',1.095,1.09508,1.09493,1.09507,110.01,1.09522,1.09527,1.09516,1.09525,93.41,False
'2018-10-08T13:11:00',1.09505,1.09513,1.09495,1.09504,101.97,1.09525,1.09536,1.09518,1.09524,93.92,True
'2018-10-08T13:12:00',1.09501,1.09516,1.09498,1.09511,94.43,1.0952,1.09537,1.09519,1.0953,95.14,False
'2018-10-08T13:13:00',1.09514,1.09514,1.09503,1.0951,108.83,1.09531,1.09534,1.09524,1.0953,89.18,False
'2018-10-08T13:14:00',1.09508,1.09508,1.09496,1.09504,78.41,1.09529,1.0953,1.09517,1.09525,70.35,True
'2018-10-08T13:15:00',1.09504,1.09507,1.09499,1.09507,95.52,1.09525,1.09528,1.0952,1.09528,88.67,True
'2018-10-08T13:16:00',1.09506,1.09511,1.09502,1.0951,79.38,1.09528,1.09532,1.09524,1.09532,72.31,False
'2018-10-08T13:17:00',1.0951,1.0951,1.09499,1.09504,99.58,1.09532,1.09532,1.09521,1.09529,100.64,False
'2018-10-08T13:18:00',1.09507,1.09507,1.09495,1.09497,83.08,1.09528,1.09528,1.09516,1.09516,95.35,False
'2018-10-08T13:19:00',1.09495,1.09508,1.09493,1.09494,97.14,1.09516,1.09527,1.09514,1.09517,90.65,True
'2018-10-08T13:20:00',1.09494,1.09511,1.09493,1.09503,67.21,1.09517,1.09531,1.09514,1.09525,85.96,True
'2018-10-08T13:21:00',1.09502,1.09507,1.09501,1.09505,61.6,1.09525,1.09528,1.09523,1.09526,78.91,False
'2018-10-08T13:22:00',1.09506,1.09507,1.09496,1.09499,77.82,1.09527,1.09529,1.09518,1.09522,87.41,False
'2018-10-08T13:23:00',1.095,1.09501,1.09496,1.09498,60.45,1.09522,1.09523,1.09517,1.0952,70.68,True
'2018-10-08T13:24:00',1.09497,1.09509,1.09494,1.09509,67.83,1.09519,1.09531,1.09516,1.09531,64.86,True
'2018-10-08T13:25:00',1.0951,1.09512,1.09507,1.09512,50.86,1.09531,1.09533,1.09528,1.0953,43.07,False
'2018-10-08T13:26:00',1.09512,1.09512,1.09504,1.09508,90.38,1.0953,1.09533,1.09526,1.09529,77.53,True
'2018-10-08T13:27:00',1.09506,1.09516,1.09505,1.09512,87.19,1.09528,1.09536,1.09524,1.09534,93.33,True
'2018-10-08T13:28:00',1.09512,1.09522,1.09512,1.09522,100.94,1.09534,1.09545,1.09534,1.09544,94.44,False
'2018-10-08T13:29:00',1.09522,1.09522,1.09509,1.09512,108.67,1.09544,1.09544,1.09531,1.09532,92.92,True
'2018-10-08T13:30:00',1.09512,1.09526,1.0951,1.09526,109.97,1.09533,1.09547,1.09532,1.09547,94.48,False
'2018-10-08T13:31:00',1.09525,1.09525,1.09517,1.09524,65.09,1.09547,1.09547,1.09537,1.09541,67.26,False
'2018-10-08T13:32:00',1.09521,1.09521,1.09508,1.09511,79.29,1.0954,1.0954,1.09527,1.0953,69.38,True
'2018-10-08T13:33:00',1.09514,1.0954,1.09514,1.0954,50.46,1.09531,1.09562,1.09531,1.09562,65.11,False
'2018-10-08T13:34:00',1.09542,1.09542,1.09525,1.09526,41.61,1.09562,1.09563,1.09546,1.09548,39.96,False
'2018-10-08T13:35:00',1.09525,1.09526,1.09513,1.09518,68.61,1.09547,1.09548,1.09533,1.09539,58.89,False
'2018-10-08T13:36:00',1.09518,1.09518,1.09505,1.09511,88.66,1.09539,1.09539,1.09526,1.09528,80.85,True
'2018-10-08T13:37:00',1.09511,1.09516,1.09508,1.09514,74.64,1.09531,1.09533,1.09527,1.09532,92.11,False
'2018-10-08T13:38:00',1.09515,1.09519,1.09508,1.09508,74.41,1.09532,1.09542,1.09532,1.09533,83.29,False
'2018-10-08T13:39:00',1.09509,1.09512,1.09506,1.09506,62.33,1.09533,1.09533,1.09527,1.09529,77.0,True
'2018-10-08T13:40:00',1.09506,1.09525,1.09499,1.09525,109.66,1.09528,1.09543,1.0952,1.09538,121.15,True
'2018-10-08T13:41:00',1.09525,1.09534,1.09524,1.09524,45.97,1.09542,1.0955,1.09542,1.09544,60.48,False
'2018-10-08T13:42:00',1.09524,1.09524,1.09513,1.09522,78.06,1.09544,1.09545,1.09524,1.09542,86.02,False
'2018-10-08T13:43:00',1.09523,1.09524,1.0952,1.09522,54.93,1.09544,1.09545,1.0954,1.09542,61.92,True
'2018-10-08T13:44:00',1.0952,1.09527,1.0952,1.09525,57.74,1.09542,1.09547,1.09542,1.09547,70.91,True
'2018-10-08T13:45:00',1.09525,1.09541,1.09525,1.09541,49.38,1.09547,1.09561,1.09545,1.09561,64.45,False
'2018-10-08T13:46:00',1.09541,1.09541,1.09524,1.09524,45.08,1.09561,1.09561,1.09547,1.09547,55.97,True
'2018-10-08T13:47:00',1.09524,1.0954,1.09523,1.09536,128.46,1.09547,1.09562,1.09543,1.09559,127.96,True
'2018-10-08T13:48:00',1.09536,1.09542,1.0953,1.09539,74.93,1.09558,1.09561,1.09551,1.0956,75.09,True
'2018-10-08T13:49:00',1.09539,1.09549,1.09539,1.09548,50.33,1.0956,1.0957,1.0956,1.0957,62.52,False
'2018-10-08T13:50:00',1.0955,1.0955,1.09541,1.09547,81.87,1.09571,1.09572,1.09561,1.09569,66.22,True
'2018-10-08T13:51:00',1.09547,1.09589,1.09546,1.09555,200.98,1.09568,1.09612,1.09567,1.09572,172.31,False
'2018-10-08T13:52:00',1.09554,1.09556,1.09538,1.09552,149.52,1.09572,1.09575,1.09558,1.09574,118.88,False
'2018-10-08T13:53:00',1.09551,1.09558,1.09548,1.09548,72.73,1.09573,1.09579,1.09571,1.09571,68.78,True
'2018-10-08T13:54:00',1.09548,1.09563,1.09547,1.09557,140.83,1.09571,1.09585,1.09568,1.09579,123.28,True
'2018-10-08T13:55:00',1.09557,1.09563,1.09548,1.09558,123.31,1.09579,1.09585,1.09571,1.09582,123.33,False
'2018-10-08T13:56:00',1.09558,1.09563,1.09548,1.09548,152.63,1.09579,1.09585,1.0957,1.0957,124.7,True
'2018-10-08T13:57:00',1.09547,1.09559,1.09545,1.09556,102.89,1.0957,1.0958,1.09569,1.0958,104.76,True
'2018-10-08T13:58:00',1.09558,1.09559,1.09556,1.09558,48.3,1.0958,1.0958,1.09577,1.0958,37.24,True
'2018-10-08T13:59:00',1.09557,1.09587,1.09555,1.09579,125.32,1.09579,1.09611,1.09577,1.09601,130.57,True
'2018-10-08T14:00:00',1.09579,1.09582,1.09572,1.0958,93.01,1.09601,1.09603,1.09592,1.09603,102.87,False
'2018-10-08T14:01:00',1.0958,1.09583,1.09572,1.09572,109.66,1.096,1.09604,1.09592,1.09595,130.54,False
'2018-10-08T14:02:00',1.09572,1.09575,1.09562,1.09565,126.41,1.09593,1.09595,1.09584,1.09588,133.85,True
'2018-10-08T14:03:00',1.09565,1.09571,1.09557,1.09567,158.69,1.09588,1.09594,1.09577,1.0959,169.73,True
'2018-10-08T14:04:00',1.09567,1.09573,1.09564,1.09569,127.34,1.0959,1.09594,1.09587,1.09591,154.07,False
'2018-10-08T14:05:00',1.09569,1.09572,1.0955,1.09558,138.77,1.09591,1.09594,1.09574,1.09581,182.75,True
'2018-10-08T14:06:00',1.09558,1.09569,1.09556,1.09568,87.81,1.0958,1.09591,1.09579,1.0959,103.06,True
'2018-10-08T14:07:00',1.0957,1.09573,1.09563,1.09569,131.89,1.0959,1.09593,1.09584,1.09591,138.5,False
'2018-10-08T14:08:00',1.09569,1.0957,1.09558,1.09568,149.52,1.09591,1.09591,1.0958,1.09589,153.16,False
'2018-10-08T14:09:00',1.09568,1.09568,1.0955,1.09558,106.38,1.09588,1.09588,1.0957,1.0958,115.59,True
'2018-10-08T14:10:00',1.09558,1.09576,1.09558,1.0957,139.62,1.0958,1.09597,1.09578,1.09592,139.38,False
'2018-10-08T14:11:00',1.0957,1.09574,1.09568,1.0957,139.9,1.09592,1.09596,1.0959,1.09592,163.58,False
'2018-10-08T14:12:00',1.0957,1.09572,1.09566,1.09566,91.64,1.09592,1.09594,1.09588,1.0959,121.4,False
'2018-10-08T14:13:00',1.09565,1.09568,1.09559,1.0956,86.92,1.0959,1.0959,1.0958,1.09582,104.37,False
'2018-10-08T14:14:00',1.09559,1.09569,1.09551,1.09559,147.02,1.09581,1.09588,1.09572,1.09581,137.42,False
'2018-10-08T14:15:00',1.09558,1.09571,1.09553,1.09554,144.1,1.09581,1.09592,1.09575,1.09576,132.26,False
'2018-10-08T14:16:00',1.09555,1.09556,1.09541,1.09541,132.76,1.09576,1.09577,1.09561,1.09564,127.41,True
'2018-10-08T14:17:00',1.09541,1.09557,1.09541,1.09554,119.11,1.09563,1.09576,1.09562,1.09574,136.55,False
'2018-10-08T14:18:00',1.09555,1.09555,1.09542,1.09543,102.46,1.09574,1.09576,1.09562,1.09562,106.5,True
'2018-10-08T14:19:00',1.09542,1.09554,1.09541,1.09549,121.8,1.09562,1.09573,1.0956,1.09569,135.75,False
'2018-10-08T14:20:00',1.09547,1.09547,1.09532,1.09537,133.83,1.09566,1.09568,1.09555,1.09559,148.31,True
'2018-10-08T14:21:00',1.09542,1.09548,1.09538,1.09541,123.76,1.09563,1.09567,1.09559,1.09563,115.85,True
'2018-10-08T14:22:00',1.09541,1.09555,1.0954,1.09554,114.17,1.09561,1.09577,1.09561,1.09577,129.0,False
'2018-10-08T14:23:00',1.09554,1.09555,1.09543,1.09553,91.82,1.09575,1.09578,1.09565,1.09575,106.47,False
'2018-10-08T14:24:00',1.09553,1.09555,1.09534,1.09543,102.52,1.09575,1.09576,1.09557,1.09566,96.96,True
'2018-10-08T14:25:00',1.09543,1.09559,1.09543,1.09544,160.34,1.09567,1.0958,1.09566,1.09566,171.83,True
'2018-10-08T14:26:00',1.09544,1.09549,1.09543,1.09549,147.86,1.09564,1.09571,1.09564,1.09571,126.99,True
'2018-10-08T14:27:00',1.09549,1.09561,1.09549,1.09551,137.49,1.09571,1.09584,1.09571,1.09574,150.45,False
'2018-10-08T14:28:00',1.09551,1.09559,1.09543,1.09543,102.13,1.09574,1.09578,1.09557,1.09557,78.41,False
'2018-10-08T14:29:00',1.09543,1.09543,1.09531,1.09534,87.93,1.09559,1.09561,1.09553,1.09557,83.87,True
'2018-10-08T14:30:00',1.09534,1.09546,1.09531,1.09545,131.66,1.09557,1.09567,1.09553,1.09567,122.01,True
'2018-10-08T14:31:00',1.09546,1.0956,1.09545,1.09552,146.22,1.09568,1.09581,1.09567,1.09576,151.9,True
'2018-10-08T14:32:00',1.0955,1.09562,1.09548,1.09562,110.23,1.09572,1.09583,1.09569,1.09583,99.09,False
'2018-10-08T14:33:00',1.0956,1.09564,1.09556,1.0956,138.41,1.09582,1.09585,1.09578,1.09583,139.09,True
'2018-10-08T14:34:00',1.09561,1.09574,1.09558,1.09569,122.17,1.09583,1.09595,1.09579,1.09591,128.63,True
'2018-10-08T14:35:00',1.09569,1.0959,1.09568,1.09589,89.2,1.09591,1.0961,1.09591,1.0961,87.47,False
'2018-10-08T14:36:00',1.09587,1.09595,1.09581,1.09583,112.66,1.0961,1.09613,1.09601,1.09604,101.82,False
'2018-10-08T14:37:00',1.09584,1.09584,1.09563,1.09563,148.14,1.09604,1.09604,1.09585,1.09586,121.37,False
'2018-10-08T14:38:00',1.09563,1.09567,1.09556,1.09557,97.62,1.09585,1.09586,1.09577,1.09578,106.41,False
'2018-10-08T14:39:00',1.0956,1.0956,1.09545,1.09547,143.09,1.09578,1.09583,1.09566,1.09569,149.45,False
'2018-10-08T14:40:00',1.09547,1.09548,1.0954,1.09546,92.32,1.09566,1.09568,1.09561,1.09565,88.93,False
'2018-10-08T14:41:00',1.09545,1.09548,1.09528,1.09536,115.03,1.09565,1.09568,1.0955,1.09555,116.11,True
'2018-10-08T14:42:00',1.09536,1.09552,1.09531,1.09549,132.9,1.09555,1.09571,1.09552,1.09569,107.61,True
'2018-10-08T14:43:00',1.09548,1.09551,1.09547,1.0955,76.45,1.09569,1.09571,1.09566,1.09569,72.63,True
'2018-10-08T14:44:00',1.0955,1.09555,1.0955,1.09551,66.53,1.09569,1.09576,1.09569,1.09571,55.42,True
'2018-10-08T14:45:00',1.09553,1.09565,1.09552,1.09564,142.19,1.09572,1.09587,1.09572,1.09585,161.89,False
'2018-10-08T14:46:00',1.09564,1.09571,1.09558,1.09559,127.98,1.09586,1.09592,1.09578,1.09579,156.2,True
'2018-10-08T14:47:00',1.09559,1.09567,1.09553,1.0956,156.37,1.09579,1.09588,1.09575,1.09583,135.4,False
'2018-10-08T14:48:00',1.09561,1.09566,1.09549,1.09552,171.41,1.09583,1.09587,1.0957,1.09573,158.44,True
'2018-10-08T14:49:00',1.0955,1.09554,1.09549,1.09553,135.81,1.09573,1.09575,1.09568,1.09574,140.17,True
'2018-10-08T14:50:00',1.09553,1.09557,1.09548,1.09553,157.01,1.09575,1.0958,1.09569,1.09575,163.73,False
'2018-10-08T14:51:00',1.09553,1.09558,1.09547,1.09549,176.73,1.09573,1.09579,1.09569,1.09572,168.84,True
'2018-10-08T14:52:00',1.09548,1.09553,1.09548,1.09552,109.63,1.09567,1.09573,1.09564,1.09571,86.11,False
'2018-10-08T14:53:00',1.09552,1.09557,1.09548,1.0955,235.32,1.0957,1.09578,1.09563,1.09572,241.6,True
'2018-10-08T14:54:00',1.09551,1.09558,1.09549,1.09551,176.12,1.09573,1.09577,1.09569,1.09573,164.3,False
'2018-10-08T14:55:00',1.09551,1.09556,1.09548,1.09551,170.2,1.09573,1.09579,1.09567,1.09571,150.57,True
'2018-10-08T14:56:00',1.09548,1.09553,1.09548,1.09552,76.74,1.0957,1.09574,1.09569,1.09574,72.28,False
'2018-10-08T14:57:00',1.0955,1.09557,1.09548,1.09548,124.28,1.09573,1.09576,1.09565,1.09568,110.52,True
'2018-10-08T14:58:00',1.09549,1.09556,1.09548,1.09548,144.2,1.0957,1.09576,1.09566,1.09571,133.57,True
'2018-10-08T14:59:00',1.09548,1.09555,1.09548,1.09552,134.17,1.09571,1.09574,1.09565,1.09568,111.28,True
'2018-10-08T15:00:00',1.09553,1.09562,1.0955,1.09561,111.34,1.09568,1.09585,1.09567,1.09583,155.83,False
'2018-10-08T15:01:00',1.09561,1.09564,1.09553,1.09553,192.16,1.09583,1.09585,1.09572,1.09573,198.77,True
'2018-10-08T15:02:00',1.09553,1.09558,1.09549,1.09557,61.05,1.09573,1.09578,1.09568,1.09573,81.94,False
'2018-10-08T15:03:00',1.09557,1.09558,1.09554,1.09554,46.37,1.09573,1.09575,1.0957,1.0957,69.65,False
'2018-10-08T15:04:00',1.09554,1.09558,1.09548,1.09549,113.48,1.09572,1.09574,1.09565,1.0957,129.12,False
'2018-10-08T15:05:00',1.09549,1.09553,1.09528,1.09531,87.57,1.09569,1.09569,1.09548,1.09551,92.87,True
'2018-10-08T15:06:00',1.09531,1.09541,1.09529,1.09537,170.06,1.09553,1.09563,1.09551,1.09559,174.15,False
'2018-10-08T15:07:00',1.09537,1.09538,1.09532,1.09536,81.22,1.09559,1.0956,1.09554,1.09557,72.43,True
'2018-10-08T15:08:00',1.09537,1.09545,1.09537,1.09539,92.63,1.09559,1.09565,1.09558,1.0956,108.2,False
'2018-10-08T15:09:00',1.0954,1.09541,1.09519,1.09524,144.25,1.0956,1.09561,1.0954,1.09546,173.41,True
'2018-10-08T15:10:00',1.09524,1.09537,1.09517,1.09536,221.45,1.09546,1.09559,1.09538,1.09558,224.64,False
'2018-10-08T15:11:00',1.09536,1.09539,1.09525,1.09527,375.37,1.09559,1.09561,1.09544,1.09547,342.09,True
'2018-10-08T15:12:00',1.09527,1.0953,1.09524,1.09528,139.37,1.09546,1.09552,1.09541,1.09547,118.39,False
'2018-10-08T15:13:00',1.09528,1.09532,1.09526,1.09529,195.56,1.09546,1.09553,1.09543,1.09545,183.29,True
'2018-10-08T15:14:00',1.09529,1.09539,1.09525,1.09536,222.55,1.09545,1.09559,1.09543,1.09556,197.14,False
'2018-10-08T15:15:00',1.09536,1.09539,1.09527,1.09528,248.91,1.09557,1.09561,1.09545,1.09547,167.0,True
'2018-10-08T15:16:00',1.09532,1.09535,1.09529,1.09533,54.42,1.09548,1.09551,1.09547,1.0955,66.31,True
'2018-10-08T15:17:00',1.09534,1.09541,1.09533,1.09533,94.5,1.0955,1.0956,1.09546,1.09554,85.81,True
'2018-10-08T15:18:00',1.09535,1.0954,1.09529,1.09537,174.24,1.09555,1.09562,1.09549,1.09554,159.81,False
'2018-10-08T15:19:00',1.09533,1.0954,1.09527,1.09529,343.41,1.09557,1.09559,1.09547,1.09552,200.96,False
'2018-10-08T15:20:00',1.09529,1.09534,1.09515,1.09515,222.38,1.09549,1.09552,1.09535,1.09535,126.0,False
'2018-10-08T15:21:00',1.09518,1.09521,1.09499,1.09512,171.85,1.09533,1.09538,1.09519,1.09531,123.84,False
'2018-10-08T15:22:00',1.0951,1.09524,1.09504,1.09511,166.99,1.09527,1.09539,1.09522,1.09532,153.9,False
'2018-10-08T15:23:00',1.09511,1.09512,1.09502,1.09505,134.67,1.09532,1.09532,1.09522,1.09527,112.51,True
'2018-10-08T15:24:00',1.09507,1.09527,1.09504,1.09527,130.96,1.09528,1.0954,1.09527,1.09539,142.91,True
'2018-10-08T15:25:00',1.09526,1.09557,1.09526,1.09557,166.49,1.0954,1.09576,1.0954,1.09575,191.06,False
'2018-10-08T15:26:00',1.09559,1.09565,1.09546,1.09546,221.2,1.09578,1.09586,1.09568,1.09568,258.56,False
'2018-10-08T15:27:00',1.09546,1.09555,1.09543,1.09543,151.42,1.09567,1.09573,1.09563,1.09563,175.35,True
'2018-10-08T15:28:00',1.09544,1.09555,1.09542,1.09549,160.02,1.09563,1.09574,1.0956,1.09567,158.79,False
'2018-10-08T15:29:00',1.09548,1.09555,1.09529,1.09539,197.03,1.0957,1.09577,1.09549,1.09562,205.67,True
'2018-10-08T15:30:00',1.09539,1.09551,1.09533,1.09551,221.52,1.09562,1.09574,1.09554,1.09574,220.92,False
'2018-10-08T15:31:00',1.0955,1.0955,1.09531,1.09539,220.71,1.09573,1.09573,1.09551,1.09561,217.37,False
'2018-10-08T15:32:00',1.09539,1.09543,1.0953,1.0953,228.82,1.0956,1.09566,1.09552,1.09552,220.94,True
'2018-10-08T15:33:00',1.0953,1.09544,1.09528,1.09539,186.28,1.09552,1.09566,1.09549,1.0956,173.25,True
'2018-10-08T15:34:00',1.09539,1.09557,1.09539,1.09557,193.01,1.0956,1.09579,1.0956,1.09579,189.67,False
'2018-10-08T15:35:00',1.09556,1.09556,1.09545,1.09547,157.24,1.09579,1.09579,1.09566,1.09569,169.16,True
'2018-10-08T15:36:00',1.09548,1.09562,1.09548,1.0956,177.07,1.0957,1.09584,1.0957,1.0958,169.24,False
'2018-10-08T15:37:00',1.0956,1.09575,1.09555,1.09559,144.93,1.09581,1.09596,1.09578,1.09582,154.61,True
'2018-10-08T15:38:00',1.09559,1.09577,1.09553,1.09576,191.99,1.09582,1.09598,1.09575,1.09597,179.0,False
'2018-10-08T15:39:00',1.09575,1.09577,1.09567,1.09574,158.28,1.09597,1.09599,1.09588,1.09596,151.71,True
'2018-10-08T15:40:00',1.09573,1.09585,1.09572,1.09581,193.14,1.09595,1.09608,1.09594,1.09602,164.94,False
'2018-10-08T15:41:00',1.09581,1.09581,1.09558,1.09563,140.21,1.09602,1.09602,1.09578,1.09583,143.91,False
'2018-10-08T15:42:00',1.09563,1.09567,1.09553,1.09557,146.79,1.09583,1.09586,1.09571,1.09579,171.82,True
'2018-10-08T15:43:00',1.09558,1.09575,1.09558,1.09572,109.02,1.09579,1.09596,1.09579,1.09595,120.91,True
'2018-10-08T15:44:00',1.09573,1.09588,1.0957,1.09576,147.25,1.09594,1.09609,1.09591,1.09596,121.36,True
'2018-10-08T15:45:00',1.09576,1.09599,1.09575,1.09595,138.18,1.09596,1.09616,1.09595,1.09612,149.65,True
'2018-10-08T15:46:00',1.09597,1.09615,1.09593,1.09596,96.5,1.09613,1.0963,1.09611,1.09615,126.09,True
'2018-10-08T15:47:00',1.09596,1.09612,1.09582,1.09605,120.61,1.09616,1.09631,1.096,1.09623,114.48,False
'2018-10-08T15:48:00',1.09599,1.0961,1.09589,1.09595,135.65,1.09619,1.09626,1.09609,1.09614,111.28,False
'2018-10-08T15:49:00',1.09595,1.09595,1.09586,1.09589,105.45,1.09615,1.09615,1.09607,1.09607,85.2,False
'2018-10-08T15:50:00',1.09588,1.09596,1.09574,1.0958,157.72,1.09609,1.09611,1.09597,1.09602,117.63,False
'2018-10-08T15:51:00',1.09582,1.09583,1.0957,1.09572,165.55,1.09602,1.09604,1.09592,1.09593,159.49,True
'2018-10-08T15:52:00',1.09575,1.09578,1.09564,1.09573,154.04,1.09593,1.09599,1.09585,1.09595,125.87,True
'2018-10-08T15:53:00',1.09578,1.09595,1.09578,1.09594,119.07,1.096,1.09615,1.09599,1.09614,131.92,True
'2018-10-08T15:54:00',1.09594,1.096,1.09588,1.09596,110.14,1.09614,1.09617,1.09609,1.09616,111.15,True
'2018-10-08T15:55:00',1.09595,1.09609,1.09595,1.09603,141.87,1.09616,1.0963,1.09616,1.09622,127.98,False
'2018-10-08T15:56:00',1.09603,1.09606,1.09588,1.09591,121.61,1.09623,1.09625,1.09609,1.09613,111.58,False
'2018-10-08T15:57:00',1.09591,1.09599,1.09587,1.09589,123.66,1.09612,1.09619,1.09608,1.09612,130.91,True
'2018-10-08T15:58:00',1.09589,1.09594,1.09584,1.09594,125.27,1.0961,1.09616,1.09601,1.09616,138.08,False
'2018-10-08T15:59:00',1.09594,1.09597,1.09589,1.09593,146.23,1.09616,1.09618,1.09608,1.09613,153.67,True
'2018-10-08T16:00:00',1.09593,1.096,1.09584,1.09599,195.46,1.09613,1.09619,1.09603,1.09618,234.87,True
'2018-10-08T16:01:00',1.09599,1.09605,1.09588,1.09602,170.88,1.09618,1.09626,1.09609,1.09624,220.14,True
'2018-10-08T16:02:00',1.09601,1.0961,1.09595,1.09607,120.4,1.09622,1.09627,1.09614,1.09626,147.65,False
'2018-10-08T16:03:00',1.09607,1.0961,1.09592,1.09593,122.31,1.09626,1.0963,1.09613,1.09614,142.46,True
'2018-10-08T16:04:00',1.09594,1.09663,1.09594,1.09662,166.94,1.09614,1.09683,1.09614,1.09682,230.52,False
'2018-10-08T16:05:00',1.09659,1.09666,1.09629,1.09633,293.75,1.09682,1.09689,1.09653,1.09655,320.72,True
'2018-10-08T16:06:00',1.0963,1.09659,1.0963,1.09641,214.34,1.09655,1.09679,1.09652,1.09661,297.5,False
'2018-10-08T16:07:00',1.09644,1.0965,1.0962,1.0962,147.86,1.09664,1.0967,1.09638,1.09638,187.93,False
'2018-10-08T16:08:00',1.09618,1.09622,1.09604,1.09604,185.0,1.0964,1.09645,1.09626,1.09628,206.69,False
'2018-10-08T16:09:00',1.09604,1.09609,1.0959,1.09597,144.42,1.09627,1.09628,1.09612,1.09619,170.79,False
'2018-10-08T16:10:00',1.09597,1.09604,1.09582,1.09582,131.7,1.09619,1.09626,1.09605,1.09605,137.69,True
'2018-10-08T16:11:00',1.09583,1.09609,1.09583,1.09601,133.39,1.09605,1.0963,1.09605,1.09621,155.0,True
'2018-10-08T16:12:00',1.09603,1.0961,1.09592,1.09609,140.24,1.09624,1.09631,1.09613,1.09627,188.83,True
'2018-10-08T16:13:00',1.09609,1.09627,1.09602,1.09626,101.82,1.09627,1.09645,1.09622,1.09642,139.13,True
'2018-10-08T16:14:00',1.09625,1.09641,1.0962,1.0964,119.92,1.09642,1.09662,1.0964,1.0966,178.51,True
'2018-10-08T16:15:00',1.0964,1.09658,1.09632,1.09649,176.31,1.0966,1.09674,1.09653,1.09669,189.95,False
'2018-10-08T16:16:00',1.09649,1.09652,1.09639,1.09649,104.07,1.09669,1.09673,1.09659,1.09667,125.48,False
'2018-10-08T16:17:00',1.09651,1.09651,1.09646,1.09648,56.33,1.09667,1.09667,1.09664,1.09665,64.37,False
'2018-10-08T16:18:00',1.09644,1.0965,1.09635,1.09637,85.87,1.09662,1.0967,1.09655,1.09658,73.78,True
'2018-10-08T16:19:00',1.09636,1.0964,1.09633,1.09639,65.2,1.09657,1.09661,1.09653,1.09659,54.17,True
'2018-10-08T16:20:00',1.09639,1.0965,1.09633,1.09644,165.35,1.09661,1.09669,1.09654,1.09666,150.28,False
'2018-10-08T16:21:00',1.09643,1.09649,1.09632,1.09635,145.8,1.09666,1.0967,1.09654,1.09657,123.33,False
'2018-10-08T16:22:00',1.09636,1.09636,1.09626,1.09627,81.19,1.09657,1.09657,1.09648,1.09648,78.48,False
'2018-10-08T16:23:00',1.09626,1.09631,1.09619,1.09623,108.73,1.09648,1.09653,1.09638,1.09646,107.32,True
'2018-10-08T16:24:00',1.09623,1.09632,1.09619,1.09627,89.79,1.09644,1.09651,1.09641,1.09649,113.02,False
'2018-10-08T16:25:00',1.09627,1.09635,1.09621,1.09627,135.61,1.09648,1.09655,1.09641,1.09645,122.15,True
'2018-10-08T16:26:00',1.09627,1.0963,1.0962,1.09627,125.22,1.09646,1.09651,1.09639,1.09649,102.53,True
'2018-10-08T16:27:00',1.09627,1.09652,1.09627,1.09645,160.4,1.09648,1.0967,1.09648,1.09665,142.9,False
'2018-10-08T16:28:00',1.09645,1.0965,1.09637,1.09639,145.54,1.09667,1.0967,1.09657,1.0966,140.99,False
'2018-10-08T16:29:00',1.09639,1.09645,1.0963,1.09637,116.56,1.0966,1.09667,1.09653,1.09657,111.12,False
'2018-10-08T16:30:00',1.09635,1.09643,1.09627,1.09636,144.11,1.09658,1.09665,1.09648,1.09658,148.03,True
'2018-10-08T16:31:00',1.09635,1.09639,1.09621,1.09637,138.27,1.09658,1.09661,1.09644,1.09659,114.98,True
'2018-10-08T16:32:00',1.09637,1.09657,1.09637,1.09652,114.49,1.09659,1.09677,1.09659,1.09671,118.48,True
'2018-10-08T16:33:00',1.09655,1.09656,1.0964,1.09655,127.82,1.09675,1.09678,1.09662,1.09676,118.97,False
'2018-10-08T16:34:00',1.09654,1.09658,1.09646,1.09653,95.9,1.09676,1.09679,1.09667,1.09672,115.67,False
'2018-10-08T16:35:00',1.09653,1.09659,1.09648,1.09648,162.07,1.09673,1.09679,1.09667,1.09669,162.67,False
'2018-10-08T16:36:00',1.0965,1.09655,1.09638,1.09638,129.78,1.0967,1.09677,1.09658,1.0966,146.79,True
'2018-10-08T16:37:00',1.09638,1.09648,1.09637,1.0964,106.97,1.0966,1.09669,1.09658,1.09661,105.07,False
'2018-10-08T16:38:00',1.0964,1.09641,1.09626,1.09627,137.03,1.09661,1.09663,1.09647,1.09647,110.05,True
'2018-10-08T16:39:00',1.09626,1.09637,1.09624,1.09637,101.76,1.09646,1.09656,1.09644,1.09656,77.01,False
'2018-10-08T16:40:00',1.09637,1.09637,1.09624,1.09629,100.56,1.09656,1.09658,1.09645,1.0965,81.59,False
'2018-10-08T16:41:00',1.09631,1.0964,1.09625,1.09629,130.6,1.09652,1.0966,1.09645,1.0965,125.9,True
'2018-10-08T16:42:00',1.09629,1.09639,1.0962,1.09638,106.7,1.0965,1.0966,1.09641,1.09659,114.12,False
'2018-10-08T16:43:00',1.09638,1.09644,1.09636,1.09636,119.57,1.0966,1.09664,1.09656,1.09658,125.07,True
'2018-10-08T16:44:00',1.0964,1.09646,1.09634,1.09646,144.65,1.09662,1.09667,1.09656,1.09667,146.01,True
'2018-10-08T16:45:00',1.09646,1.09649,1.09638,1.09647,178.09,1.09665,1.09668,1.0966,1.09667,153.31,False
'2018-10-08T16:46:00',1.09647,1.09649,1.09633,1.09634,103.29,1.09668,1.09669,1.09653,1.09654,99.09,True
'2018-10-08T16:47:00',1.09635,1.09637,1.09626,1.09636,97.18,1.09655,1.09657,1.09647,1.09655,65.94,False
'2018-10-08T16:48:00',1.09635,1.09647,1.0963,1.0963,115.94,1.09655,1.09668,1.09651,1.09652,121.39,True
'2018-10-08T16:49:00',1.09632,1.0965,1.09628,1.09644,127.11,1.09652,1.0967,1.09649,1.09666,123.59,False
'2018-10-08T16:50:00',1.09644,1.09649,1.09632,1.09644,128.48,1.09667,1.09667,1.09653,1.09665,108.67,True
'2018-10-08T16:51:00',1.09645,1.0965,1.09636,1.09649,111.62,1.09664,1.0967,1.09656,1.0967,98.03,False
'2018-10-08T16:52:00',1.09648,1.09657,1.09631,1.09635,105.55,1.09668,1.09676,1.0965,1.09656,108.49,True
'2018-10-08T16:53:00',1.09634,1.09653,1.09633,1.09647,123.5,1.09655,1.09673,1.09655,1.09666,122.15,False
'2018-10-08T16:54:00',1.09646,1.09651,1.09642,1.09645,79.49,1.09666,1.0967,1.09663,1.09667,78.87,True
'2018-10-08T16:55:00',1.09645,1.09658,1.0963,1.09648,134.86,1.09667,1.09678,1.09653,1.09669,132.23,False
'2018-10-08T16:56:00',1.09651,1.09653,1.09634,1.09641,119.54,1.09671,1.09672,1.09655,1.09662,124.5,True
'2018-10-08T16:57:00',1.09641,1.09678,1.09636,1.09673,171.94,1.09662,1.09698,1.09658,1.09694,151.37,True
'2018-10-08T16:58:00',1.09675,1.09721,1.09669,1.09719,161.63,1.09694,1.09738,1.09689,1.09738,143.82,True
'2018-10-08T16:59:00',1.09719,1.09731,1.09699,1.09726,192.41,1.09737,1.09747,1.0972,1.09745,167.15,True
'2018-10-08T17:00:00',1.09728,1.09734,1.0972,1.09732,184.81,1.09745,1.09755,1.0974,1.09753,206.42,False
'2018-10-08T17:01:00',1.09732,1.09735,1.09704,1.09708,178.59,1.09753,1.09754,1.09723,1.09728,145.81,False
'2018-10-08T17:02:00',1.09706,1.09715,1.09667,1.09677,192.72,1.09728,1.09736,1.09686,1.09697,162.0,False
'2018-10-08T17:03:00',1.09679,1.09679,1.09654,1.09654,144.57,1.09698,1.09698,1.09673,1.09675,119.27,True
'2018-10-08T17:04:00',1.09654,1.09661,1.09654,1.0966,81.0,1.09675,1.0968,1.09673,1.0968,90.11,False
'2018-10-08T17:05:00',1.0966,1.09662,1.0965,1.09651,50.11,1.09679,1.09682,1.09669,1.09671,78.4,True
'2018-10-08T17:06:00',1.09651,1.0966,1.09651,1.09655,48.51,1.09669,1.09676,1.09669,1.09675,62.01,True
'2018-10-08T17:07:00',1.09655,1.09669,1.09655,1.09666,85.22,1.09675,1.09688,1.09673,1.09685,102.53,False
'2018-10-08T17:08:00',1.09668,1.09674,1.09655,1.09663,88.4,1.09688,1.09692,1.09674,1.09682,114.18,True
'2018-10-08T17:09:00',1.09661,1.09669,1.09656,1.09666,89.01,1.09682,1.09689,1.09677,1.09684,113.18,True
'2018-10-08T17:10:00',1.09666,1.09684,1.09665,1.09682,119.05,1.09685,1.09703,1.09683,1.09701,128.03,True
'2018-10-08T17:11:00',1.09682,1.09696,1.0968,1.09696,106.54,1.097,1.09716,1.09699,1.09716,111.95,True
'2018-10-08T17:12:00',1.09695,1.09714,1.09695,1.09713,99.82,1.09715,1.09731,1.09715,1.0973,99.1,False
'2018-10-08T17:13:00',1.09713,1.09715,1.09696,1.09701,79.8,1.09731,1.09733,1.09715,1.09721,101.3,False
'2018-10-08T17:14:00',1.09701,1.09703,1.09695,1.09696,66.32,1.09721,1.09724,1.09715,1.09716,94.24,True
'2018-10-08T17:15:00',1.09696,1.09699,1.09685,1.09698,80.37,1.09718,1.0972,1.09705,1.09718,97.33,False
'2018-10-08T17:16:00',1.09698,1.09704,1.0969,1.09696,89.18,1.09718,1.09723,1.09709,1.09715,146.51,True
'2018-10-08T17:17:00',1.09697,1.09703,1.09692,1.09697,77.59,1.09717,1.09721,1.09712,1.09717,117.07,False
'2018-10-08T17:18:00',1.09699,1.09707,1.09694,1.09694,60.49,1.0972,1.09729,1.09714,1.09714,77.25,True
'2018-10-08T17:19:00',1.09696,1.097,1.09692,1.09698,52.56,1.09715,1.09722,1.09712,1.09719,51.04,False
'2018-10-08T17:20:00',1.09698,1.097,1.09688,1.09688,72.09,1.09719,1.0972,1.0971,1.0971,79.29,False
'2018-10-08T17:21:00',1.09688,1.09697,1.0968,1.0968,87.93,1.0971,1.09715,1.09694,1.09703,74.73,True
'2018-10-08T17:22:00',1.0968,1.09691,1.09669,1.09682,97.23,1.09701,1.09712,1.0969,1.09704,94.29,False
'2018-10-08T17:23:00',1.09681,1.09681,1.09676,1.09678,63.82,1.09703,1.09704,1.09696,1.09698,46.96,False
'2018-10-08T17:24:00',1.09677,1.09678,1.09661,1.09664,58.11,1.09698,1.09698,1.09683,1.09685,48.66,False
'2018-10-08T17:25:00',1.09663,1.09665,1.0966,1.0966,105.25,1.09685,1.09686,1.09681,1.09682,97.28,True
'2018-10-08T17:26:00',1.0966,1.09664,1.09657,1.0966,49.78,1.09682,1.09685,1.09678,1.09683,62.11,True
'2018-10-08T17:27:00',1.0966,1.09666,1.09652,1.09661,76.34,1.0968,1.09686,1.09675,1.09681,68.83,False
'2018-10-08T17:28:00',1.09661,1.09661,1.09645,1.0965,126.6,1.09682,1.09682,1.09663,1.09668,86.54,False
'2018-10-08T17:29:00',1.09651,1.09655,1.09637,1.09643,88.9,1.09668,1.09672,1.09658,1.09664,66.28,True
'2018-10-08T17:30:00',1.09644,1.09649,1.09641,1.09649,47.72,1.09665,1.09671,1.09663,1.09671,51.82,False
'2018-10-08T17:31:00',1.09649,1.09657,1.09636,1.09642,72.81,1.09671,1.09676,1.09657,1.09665,73.75,True
'2018-10-08T17:32:00',1.09642,1.09661,1.09642,1.09647,87.09,1.09663,1.09684,1.09663,1.09667,102.42,True
'2018-10-08T17:33:00',1.09647,1.09679,1.09647,1.09666,48.92,1.09668,1.09699,1.09668,1.09687,63.51,False
'2018-10-08T17:34:00',1.09668,1.09673,1.09657,1.09658,61.2,1.09687,1.09693,1.09679,1.09679,66.14,True
'2018-10-08T17:35:00',1.09657,1.09678,1.09657,1.09675,64.08,1.09679,1.09699,1.09679,1.09697,78.84,False
'2018-10-08T17:36:00',1.09675,1.09681,1.09667,1.09669,82.95,1.09697,1.09702,1.09689,1.0969,82.91,True
'2018-10-08T17:37:00',1.09669,1.09679,1.09665,1.09678,114.59,1.0969,1.097,1.09687,1.097,116.9,True
'2018-10-08T17:38:00',1.09678,1.09696,1.09674,1.09693,135.27,1.097,1.09715,1.09695,1.09714,123.33,False
'2018-10-08T17:39:00',1.09693,1.09693,1.09682,1.09684,131.33,1.09714,1.09715,1.09703,1.09706,140.17,False
'2018-10-08T17:40:00',1.09684,1.0969,1.09679,1.09682,118.42,1.09706,1.09711,1.09701,1.09705,117.66,False
'2018-10-08T17:41:00',1.09682,1.09687,1.09671,1.09677,98.86,1.09704,1.09707,1.09693,1.09699,102.97,False
'2018-10-08T17:42:00',1.09677,1.09684,1.09665,1.09672,100.95,1.09699,1.09704,1.09686,1.09692,109.91,False
'2018-10-08T17:43:00',1.09666,1.09673,1.09661,1.0967,98.28,1.09688,1.09694,1.09681,1.0969,107.15,False
'2018-10-08T17:44:00',1.0967,1.0967,1.09653,1.09655,88.58,1.09691,1.09691,1.09676,1.09677,87.99,True
'2018-10-08T17:45:00',1.09655,1.09664,1.09651,1.09656,97.7,1.09676,1.09685,1.09672,1.09677,105.55,True
'2018-10-08T17:46:00',1.09656,1.09663,1.09654,1.09658,70.05,1.09677,1.09685,1.09675,1.09679,83.41,False
'2018-10-08T17:47:00',1.09659,1.09662,1.0964,1.0964,92.66,1.0968,1.09683,1.09661,1.09662,103.95,False
'2018-10-08T17:48:00',1.0964,1.09648,1.09634,1.09635,102.95,1.09662,1.09669,1.09655,1.09657,103.35,False
'2018-10-08T17:49:00',1.09635,1.09636,1.09622,1.09634,78.91,1.09657,1.09658,1.09645,1.09656,84.49,False
'2018-10-08T17:50:00',1.09635,1.09646,1.09625,1.09629,94.99,1.09656,1.09668,1.09644,1.09649,83.51,True
'2018-10-08T17:51:00',1.09629,1.09646,1.09628,1.09646,71.84,1.0965,1.09667,1.09649,1.09667,63.18,True
'2018-10-08T17:52:00',1.09647,1.09651,1.09638,1.09647,73.04,1.09668,1.09673,1.0966,1.09668,72.37,False
'2018-10-08T17:53:00',1.09647,1.09647,1.09634,1.09643,71.4,1.09668,1.09669,1.09656,1.09664,65.64,False
'2018-10-08T17:54:00',1.09643,1.09643,1.09626,1.09628,121.39,1.09663,1.09663,1.09646,1.09648,101.3,False
'2018-10-08T17:55:00',1.09629,1.0963,1.09611,1.09622,102.9,1.09651,1.09652,1.09633,1.09645,90.02,False
'2018-10-08T17:56:00',1.09622,1.09628,1.09617,1.09618,91.27,1.09645,1.0965,1.09636,1.09636,87.2,True
'2018-10-08T17:57:00',1.09618,1.09647,1.09616,1.09647,154.06,1.09636,1.09668,1.09636,1.09665,141.52,True
'2018-10-08T17:58:00',1.09649,1.09673,1.09641,1.09671,103.91,1.0967,1.09694,1.09662,1.09693,99.93,False
'2018-10-08T17:59:00',1.09669,1.09689,1.09669,1.09669,121.69,1.09692,1.09711,1.09689,1.09691,110.57,False
'2018-10-08T18:00:00',1.09673,1.09676,1.09651,1.09651,147.06,1.09695,1.09698,1.09674,1.09674,121.45,True
'2018-10-08T18:01:00',1.09651,1.09664,1.09651,1.09662,133.1,1.09674,1.09688,1.09674,1.09685,111.98,True
'2018-10-08T18:02:00',1.09662,1.09678,1.09653,1.09678,97.56,1.09685,1.09702,1.09676,1.09702,82.76,False
'2018-10-08T18:03:00',1.09678,1.09679,1.09668,1.09677,169.12,1.09702,1.09703,1.09693,1.097,139.69,True
'2018-10-08T18:04:00',1.09677,1.09685,1.09674,1.09683,119.09,1.09699,1.09707,1.09695,1.09706,96.39,True
'2018-10-08T18:05:00',1.09683,1.09689,1.09681,1.09685,143.6,1.09706,1.0971,1.09703,1.09707,110.44,False
'2018-10-08T18:06:00',1.09684,1.09685,1.09682,1.09683,89.19,1.09708,1.09708,1.09706,1.09706,61.35,False
'2018-10-08T18:07:00',1.09683,1.09684,1.09679,1.09682,93.26,1.09706,1.09708,1.09701,1.09705,67.31,True
'2018-10-08T18:08:00',1.09684,1.09692,1.09674,1.09686,156.78,1.09705,1.09712,1.09697,1.09708,133.39,False
'2018-10-08T18:09:00',1.09685,1.0969,1.09678,1.09678,89.04,1.09708,1.09713,1.09701,1.09702,73.55,True
'2018-10-08T18:10:00',1.09679,1.09683,1.0967,1.0968,162.03,1.09702,1.09706,1.09691,1.09704,133.06,False
'2018-10-08T18:11:00',1.09683,1.09683,1.09671,1.09674,124.03,1.09704,1.09705,1.09693,1.09696,107.19,True
'2018-10-08T18:12:00',1.09673,1.09682,1.09673,1.09682,106.09,1.09698,1.09706,1.09698,1.09705,110.01,False
'2018-10-08T18:13:00',1.09682,1.09684,1.09674,1.09679,119.96,1.09705,1.09708,1.09697,1.09703,117.56,False
'2018-10-08T18:14:00',1.0968,1.09684,1.09676,1.09677,98.58,1.09704,1.09707,1.09699,1.09699,90.06,False
'2018-10-08T18:15:00',1.09677,1.09681,1.09654,1.09656,141.54,1.09699,1.09705,1.09678,1.09681,94.87,False
'2018-10-08T18:16:00',1.09656,1.09668,1.09655,1.09656,135.33,1.09681,1.09693,1.09678,1.0968,104.31,True
'2018-10-08T18:17:00',1.09658,1.09666,1.09654,1.09665,127.63,1.09682,1.0969,1.09676,1.0969,102.8,True
'2018-10-08T18:18:00',1.09664,1.09679,1.09661,1.09677,117.01,1.09689,1.09702,1.09685,1.09701,106.97,True
'2018-10-08T18:19:00',1.09676,1.0968,1.09675,1.09678,47.27,1.09701,1.09702,1.09699,1.09702,51.66,False
'2018-10-08T18:20:00',1.09679,1.09679,1.09675,1.09675,58.04,1.09702,1.09703,1.09698,1.097,54.18,True
'2018-10-08T18:21:00',1.09675,1.09688,1.09673,1.09688,97.47,1.097,1.09711,1.09695,1.09711,91.37,False
'2018-10-08T18:22:00',1.09688,1.09694,1.09679,1.09679,112.21,1.09712,1.09717,1.09702,1.09703,116.42,False
'2018-10-08T18:23:00',1.0968,1.09687,1.0967,1.0967,130.14,1.09704,1.09708,1.09693,1.09693,119.33,True
'2018-10-08T18:24:00',1.0967,1.09679,1.09668,1.09678,141.0,1.09693,1.09703,1.09691,1.09702,130.43,False
'2018-10-08T18:25:00',1.09678,1.09678,1.09671,1.09672,70.72,1.09701,1.09702,1.09694,1.09695,71.54,True
'2018-10-08T18:26:00',1.09672,1.09678,1.09671,1.09674,115.78,1.09695,1.09701,1.09692,1.09697,90.06,False
'2018-10-08T18:27:00',1.09674,1.09678,1.09657,1.09661,134.68,1.09697,1.09701,1.09681,1.09682,124.08,False
'2018-10-08T18:28:00',1.09658,1.09667,1.09654,1.09659,113.95,1.09682,1.0969,1.09676,1.09683,117.48,True
'2018-10-08T18:29:00',1.09659,1.09685,1.09659,1.09679,110.53,1.09683,1.09705,1.09683,1.09701,117.27,True
'2018-10-08T18:30:00',1.0968,1.09685,1.09675,1.09679,65.07,1.09702,1.09706,1.09696,1.09704,72.38,True
'2018-10-08T18:31:00',1.0968,1.09691,1.09678,1.09689,82.2,1.09703,1.09711,1.097,1.09711,70.77,False
'2018-10-08T18:32:00',1.09689,1.09693,1.09679,1.09681,82.03,1.09707,1.09717,1.09701,1.09703,87.21,False
'2018-10-08T18:33:00',1.09681,1.09682,1.09665,1.09678,94.79,1.09701,1.09703,1.09688,1.09697,97.57,False
'2018-10-08T18:34:00',1.09678,1.09679,1.09656,1.09662,92.61,1.09698,1.09698,1.09675,1.09683,94.4,True
'2018-10-08T18:35:00',1.09661,1.09665,1.0966,1.09664,79.73,1.09683,1.09687,1.09683,1.09685,92.64,True
'2018-10-08T18:36:00',1.09664,1.0967,1.09662,1.09665,88.69,1.09685,1.09693,1.09685,1.09689,95.35,True
'2018-10-08T18:37:00',1.09665,1.09672,1.09662,1.09668,97.2,1.09689,1.09693,1.09685,1.0969,103.56,True
'2018-10-08T18:38:00',1.09668,1.09675,1.09661,1.09669,100.57,1.09692,1.09696,1.09685,1.09692,125.25,False
'2018-10-08T18:39:00',1.09669,1.09672,1.09651,1.09654,80.69,1.09691,1.09693,1.09669,1.09678,82.87,False
'2018-10-08T18:40:00',1.09657,1.09659,1.09654,1.09654,79.74,1.09678,1.09681,1.09675,1.09677,69.8,True
'2018-10-08T18:41:00',1.09655,1.09659,1.09644,1.09654,167.68,1.09677,1.09681,1.09667,1.09678,115.31,False
'2018-10-08T18:42:00',1.09654,1.09655,1.09652,1.09653,108.31,1.09677,1.0968,1.09674,1.09679,94.11,True
'2018-10-08T18:43:00',1.09653,1.09654,1.09651,1.09654,98.31,1.09678,1.09678,1.09674,1.09678,91.38,False
'2018-10-08T18:44:00',1.09654,1.09655,1.09651,1.09652,88.56,1.09678,1.09678,1.0967,1.09677,74.99,True
'2018-10-08T18:45:00',1.09653,1.09655,1.09653,1.09655,50.26,1.09677,1.09679,1.09677,1.09679,50.55,True
'2018-10-08T18:46:00',1.09655,1.09669,1.09649,1.09669,124.87,1.09679,1.09693,1.09672,1.09693,122.28,False
'2018-10-08T18:47:00',1.09667,1.09673,1.09658,1.09658,107.26,1.09691,1.09696,1.09682,1.09682,93.11,True
'2018-10-08T18:48:00',1.09658,1.09685,1.09656,1.09681,91.39,1.09682,1.09711,1.0968,1.09704,90.27,False
'2018-10-08T18:49:00',1.09679,1.09679,1.0966,1.09662,92.25,1.09705,1.09705,1.09684,1.09687,100.83,True
'2018-10-08T18:50:00',1.09662,1.09664,1.09655,1.09663,75.07,1.09687,1.09689,1.09679,1.09686,69.73,False
'2018-10-08T18:51:00',1.09663,1.09665,1.09646,1.09651,111.15,1.09688,1.09688,1.0967,1.09676,108.74,False
'2018-10-08T18:52:00',1.0965,1.0965,1.09633,1.09634,121.62,1.09672,1.09672,1.09655,1.09658,101.6,True
'2018-10-08T18:53:00',1.09635,1.09636,1.0963,1.09635,26.01,1.09658,1.09661,1.09652,1.0966,28.21,False
'2018-10-08T18:54:00',1.09635,1.09638,1.09629,1.09635,61.49,1.0966,1.09661,1.09653,1.09659,68.78,False
'2018-10-08T18:55:00',1.09635,1.09636,1.09631,1.09633,73.88,1.09659,1.0966,1.09654,1.09656,90.0,False
'2018-10-08T18:56:00',1.09632,1.09636,1.09628,1.09628,83.03,1.09657,1.09659,1.0965,1.0965,86.73,False
'2018-10-08T18:57:00',1.09628,1.09628,1.09615,1.09619,84.89,1.09651,1.09651,1.09639,1.09642,67.89,True
'2018-10-08T18:58:00',1.09619,1.09636,1.09614,1.09635,66.7,1.09642,1.09659,1.09636,1.09658,70.42,True
'2018-10-08T18:59:00',1.09636,1.0965,1.0963,1.09643,83.47,1.09659,1.09673,1.09655,1.09666,111.19,True
'2018-10-08T19:00:00',1.09642,1.09647,1.09642,1.09644,36.4,1.09668,1.0967,1.09667,1.0967,50.18,True
'2018-10-08T19:01:00',1.09645,1.09658,1.09643,1.09655,67.89,1.0967,1.09682,1.09668,1.09679,76.75,False
'2018-10-08T19:02:00',1.09655,1.09658,1.09641,1.09641,85.84,1.0968,1.09681,1.09665,1.09666,101.06,False
'2018-10-08T19:03:00',1.09641,1.09647,1.09638,1.0964,81.07,1.09665,1.09672,1.09664,1.09665,76.19,False
'2018-10-08T19:04:00',1.09641,1.09643,1.09628,1.09638,78.65,1.09665,1.09667,1.09655,1.09663,85.91,False
'2018-10-08T19:05:00',1.09638,1.09638,1.09626,1.09628,62.73,1.09661,1.09661,1.09652,1.09652,74.16,True
'2018-10-08T19:06:00',1.09635,1.09639,1.09629,1.09632,110.08,1.09659,1.09662,1.09654,1.09656,120.05,True
'2018-10-08T19:07:00',1.09631,1.09641,1.0963,1.09639,44.56,1.09654,1.09664,1.09652,1.09663,52.17,True
'2018-10-08T19:08:00',1.09638,1.09644,1.09633,1.09641,41.79,1.09662,1.09668,1.09656,1.09666,58.22,False
'2018-10-08T19:09:00',1.09642,1.09656,1.09639,1.0964,77.41,1.09666,1.09677,1.09661,1.09666,84.37,False
'2018-10-08T19:10:00',1.0964,1.09641,1.09633,1.09639,64.91,1.09666,1.09666,1.09659,1.09663,73.17,False
'2018-10-08T19:11:00',1.09639,1.09641,1.09633,1.09637,45.19,1.09663,1.09665,1.09657,1.0966,51.57,True
'2018-10-08T19:12:00',1.09636,1.09641,1.09629,1.09638,46.13,1.0966,1.09662,1.09654,1.09661,65.85,False
'2018-10-08T19:13:00',1.09639,1.0964,1.0963,1.09632,54.87,1.09662,1.09662,1.09654,1.09655,66.65,True
'2018-10-08T19:14:00',1.09632,1.09639,1.0963,1.09636,80.68,1.09655,1.09663,1.09653,1.09661,100.66,True
'2018-10-08T19:15:00',1.09636,1.09644,1.0963,1.0964,88.32,1.09662,1.09665,1.09652,1.09665,85.04,False
'2018-10-08T19:16:00',1.09642,1.09642,1.09629,1.09637,83.03,1.09665,1.09665,1.09652,1.09661,64.55,True
'2018-10-08T19:17:00',1.09639,1.09641,1.09633,1.0964,71.48,1.09663,1.09664,1.09656,1.09663,70.86,False
'2018-10-08T19:18:00',1.09638,1.09639,1.09634,1.09638,70.29,1.09663,1.09663,1.09657,1.09663,51.7,False
'2018-10-08T19:19:00',1.09639,1.09641,1.09629,1.09638,126.58,1.09663,1.09666,1.09654,1.09662,93.78,False
'2018-10-08T19:20:00',1.09639,1.09641,1.09628,1.0963,56.71,1.09662,1.09667,1.09652,1.09653,56.84,True
'2018-10-08T19:21:00',1.09631,1.09642,1.09629,1.09638,65.49,1.09655,1.09667,1.09654,1.09662,68.84,True
'2018-10-08T19:22:00',1.09639,1.0964,1.0963,1.0964,70.03,1.09663,1.09664,1.09654,1.09664,88.38,False
'2018-10-08T19:23:00',1.09638,1.09639,1.09627,1.0963,81.6,1.09664,1.09664,1.09652,1.09654,63.52,True
'2018-10-08T19:24:00',1.09629,1.0964,1.09626,1.09637,97.6,1.09653,1.09663,1.09649,1.09661,90.73,True
'2018-10-08T19:25:00',1.09636,1.09639,1.09628,1.09638,64.26,1.0966,1.09664,1.09653,1.09662,56.44,False
'2018-10-08T19:26:00',1.09638,1.09638,1.09627,1.09627,68.18,1.09663,1.09663,1.09651,1.09652,48.22,True
'2018-10-08T19:27:00',1.09628,1.09629,1.09628,1.09628,64.35,1.09652,1.09654,1.09652,1.09653,58.07,True
'2018-10-08T19:28:00',1.09627,1.09631,1.09627,1.0963,123.99,1.09651,1.09657,1.0965,1.09656,98.06,True
'2018-10-08T19:29:00',1.0963,1.09635,1.09627,1.09635,102.65,1.09656,1.0966,1.09652,1.0966,83.29,True
'2018-10-08T19:30:00',1.09636,1.09645,1.09626,1.09639,79.29,1.0966,1.0967,1.09651,1.09664,87.14,False
'2018-10-08T19:31:00',1.09639,1.09647,1.09631,1.09639,87.81,1.09666,1.09671,1.09655,1.09664,87.07,False
'2018-10-08T19:32:00',1.09639,1.0964,1.09636,1.09639,22.24,1.09663,1.09665,1.09661,1.09664,20.97,True
'2018-10-08T19:33:00',1.0964,1.0965,1.0964,1.09641,82.61,1.09665,1.09676,1.09665,1.09667,72.52,True
'2018-10-08T19:34:00',1.09641,1.09654,1.09639,1.09654,54.22,1.09667,1.09678,1.09664,1.09678,52.53,False
'2018-10-08T19:35:00',1.09654,1.09656,1.09644,1.09646,114.38,1.09678,1.09679,1.09669,1.09672,99.75,False
'2018-10-08T19:36:00',1.09646,1.09654,1.09644,1.09645,107.98,1.09672,1.09679,1.09668,1.09669,94.67,False
'2018-10-08T19:37:00',1.09644,1.09647,1.09638,1.09643,62.48,1.09669,1.09671,1.09663,1.09668,69.8,True
'2018-10-08T19:38:00',1.09643,1.09656,1.09643,1.0965,78.61,1.09667,1.0968,1.09667,1.09674,66.06,True
'2018-10-08T19:39:00',1.0965,1.09658,1.0965,1.09658,76.1,1.09675,1.09683,1.09675,1.09683,84.11,False
'2018-10-08T19:40:00',1.09658,1.0966,1.09656,1.09656,63.11,1.09682,1.09685,1.0968,1.09682,57.74,True
'2018-10-08T19:41:00',1.09655,1.09674,1.09655,1.09672,91.58,1.09682,1.09697,1.09682,1.09697,74.39,True
'2018-10-08T19:42:00',1.09672,1.09674,1.09666,1.09674,42.22,1.09698,1.09699,1.0969,1.09698,37.86,True
'2018-10-08T19:43:00',1.09674,1.09684,1.0967,1.09678,70.12,1.09697,1.09708,1.09693,1.09704,60.52,False
'2018-10-08T19:44:00',1.09677,1.09682,1.09674,1.09676,56.21,1.09703,1.09706,1.097,1.097,52.81,False
'2018-10-08T19:45:00',1.09675,1.09675,1.09661,1.09667,69.01,1.09701,1.09701,1.09686,1.09692,54.2,True
'2018-10-08T19:46:00',1.09667,1.09685,1.09667,1.09683,44.51,1.09693,1.09709,1.09691,1.09707,53.82,False
'2018-10-08T19:47:00',1.09682,1.09686,1.09677,1.09683,36.34,1.09706,1.09709,1.09699,1.09707,33.84,True
'2018-10-08T19:48:00',1.09683,1.09699,1.09683,1.09685,71.19,1.09707,1.09722,1.09707,1.09709,83.92,True
'2018-10-08T19:49:00',1.09685,1.09692,1.09684,1.09689,60.29,1.09708,1.09717,1.09708,1.09714,61.67,True
'2018-10-08T19:50:00',1.09689,1.097,1.09688,1.09695,79.85,1.09713,1.09725,1.0971,1.0972,73.0,True
'2018-10-08T19:51:00',1.09696,1.09704,1.09692,1.09702,59.6,1.0972,1.09729,1.09716,1.09726,56.27,False
'2018-10-08T19:52:00',1.09697,1.09701,1.0969,1.09699,110.86,1.09717,1.09724,1.09713,1.09723,96.17,True
'2018-10-08T19:53:00',1.09702,1.09704,1.09696,1.09703,74.87,1.09723,1.09728,1.09721,1.09725,76.69,True
'2018-10-08T19:54:00',1.09701,1.09703,1.09701,1.09703,38.83,1.09726,1.09727,1.09725,1.09727,36.07,False
'2018-10-08T19:55:00',1.09702,1.09702,1.09699,1.097,112.17,1.09727,1.09728,1.09724,1.09724,82.33,True
'2018-10-08T19:56:00',1.09699,1.09705,1.09688,1.09703,134.97,1.09724,1.09728,1.09709,1.09728,96.52,True
'2018-10-08T19:57:00',1.09704,1.09713,1.09704,1.09712,80.15,1.09728,1.09737,1.09728,1.09737,67.2,True
'2018-10-08T19:58:00',1.09711,1.09716,1.09706,1.09716,85.84,1.09735,1.09742,1.09729,1.09741,60.12,False
'2018-10-08T19:59:00',1.09716,1.09726,1.09697,1.09697,156.25,1.0974,1.0975,1.09721,1.09722,138.46,True
'2018-10-08T20:00:00',1.09693,1.09701,1.0969,1.09699,67.7,1.09721,1.09727,1.09716,1.09726,78.79,False
'2018-10-08T20:01:00',1.09699,1.097,1.09697,1.09698,44.7,1.09725,1.09726,1.09723,1.09725,44.7,True
'2018-10-08T20:02:00',1.09698,1.09709,1.09698,1.09709,99.52,1.09724,1.09735,1.0972,1.09734,101.68,False
'2018-10-08T20:03:00',1.09708,1.09712,1.09702,1.09703,40.94,1.09734,1.09737,1.09726,1.09726,51.65,True
'2018-10-08T20:04:00',1.09704,1.09725,1.09704,1.09724,69.71,1.09727,1.09751,1.09726,1.09749,77.32,True
'2018-10-08T20:05:00',1.09724,1.09729,1.09717,1.09728,51.95,1.0975,1.09753,1.09743,1.09752,50.19,False
'2018-10-08T20:06:00',1.09728,1.09728,1.097,1.09717,93.3,1.09752,1.09752,1.09724,1.0974,82.94,False
'2018-10-08T20:07:00',1.09717,1.09717,1.09698,1.09702,75.55,1.0974,1.0974,1.09721,1.09728,73.3,False
'2018-10-08T20:08:00',1.09702,1.09716,1.09697,1.09698,74.2,1.09728,1.09741,1.09722,1.09724,80.06,False
'2018-10-08T20:09:00',1.09699,1.0971,1.09696,1.09697,129.12,1.09723,1.09735,1.09721,1.09722,113.46,False
'2018-10-08T20:10:00',1.09703,1.09713,1.09697,1.09697,112.87,1.09724,1.09739,1.09722,1.09722,99.51,False
'2018-10-08T20:11:00',1.09697,1.09697,1.0969,1.09693,35.88,1.09722,1.09722,1.09717,1.09717,37.48,True
'2018-10-08T20:12:00',1.09694,1.09708,1.09693,1.09697,45.52,1.09719,1.09732,1.09718,1.09724,48.37,False
'2018-10-08T20:13:00',1.09697,1.09698,1.09695,1.09696,27.41,1.09723,1.09724,1.09721,1.09722,19.25,True
'2018-10-08T20:14:00',1.09696,1.09707,1.09696,1.097,56.29,1.09721,1.0973,1.09721,1.09724,42.81,False
'2018-10-08T20:15:00',1.09699,1.09706,1.09696,1.09698,71.3,1.09724,1.09731,1.09721,1.09723,58.96,True
'2018-10-08T20:16:00',1.09699,1.09708,1.09697,1.097,102.97,1.09723,1.09734,1.09723,1.09724,71.31,True
'2018-10-08T20:17:00',1.09699,1.0971,1.09698,1.09701,76.63,1.09723,1.09735,1.09722,1.09726,55.93,True
'2018-10-08T20:18:00',1.097,1.09708,1.09698,1.09707,82.31,1.09724,1.09734,1.09724,1.09731,52.81,False
'2018-10-08T20:19:00',1.09705,1.09712,1.09701,1.09706,58.19,1.0973,1.09735,1.09725,1.09733,41.6,False
'2018-10-08T20:20:00',1.09709,1.09709,1.09696,1.097,80.7,1.09735,1.09735,1.09721,1.09725,56.27,False
'2018-10-08T20:21:00',1.097,1.09717,1.09688,1.09699,87.13,1.09724,1.09741,1.09711,1.09722,76.15,True
'2018-10-08T20:22:00',1.09697,1.09712,1.09695,1.09707,74.94,1.09721,1.09732,1.0972,1.09731,60.69,False
'2018-10-08T20:23:00',1.09708,1.09722,1.09697,1.09699,52.08,1.09731,1.09736,1.0972,1.09722,41.83,True
'2018-10-08T20:24:00',1.09705,1.09714,1.09701,1.09708,58.3,1.09725,1.09737,1.09723,1.09729,44.35,True
'2018-10-08T20:25:00',1.09708,1.09715,1.09707,1.09712,43.29,1.09728,1.09738,1.09728,1.09733,37.59,False
'2018-10-08T20:26:00',1.09716,1.09728,1.09703,1.09708,136.55,1.09739,1.09751,1.09724,1.09731,113.66,True
'2018-10-08T20:27:00',1.09708,1.09724,1.09707,1.09719,62.48,1.09731,1.09749,1.09731,1.09745,64.2,True
'2018-10-08T20:28:00',1.09718,1.09726,1.09718,1.09723,55.62,1.09744,1.0975,1.09744,1.09748,59.98,False
'2018-10-08T20:29:00',1.09722,1.09724,1.09719,1.0972,26.99,1.0975,1.09751,1.09747,1.09749,28.24,True
'2018-10-08T20:30:00',1.09721,1.09725,1.097,1.09724,96.8,1.0975,1.09751,1.09727,1.0975,81.28,False
'2018-10-08T20:31:00',1.09724,1.09726,1.09719,1.0972,76.9,1.0975,1.09753,1.09746,1.09746,73.07,False
'2018-10-08T20:32:00',1.09711,1.09725,1.09711,1.0972,71.11,1.09738,1.0975,1.09736,1.09746,52.81,True
'2018-10-08T20:33:00',1.0972,1.09724,1.09711,1.09724,79.66,1.09747,1.0975,1.09737,1.09749,49.66,False
'2018-10-08T20:34:00',1.09724,1.09725,1.09722,1.09723,23.72,1.09749,1.09752,1.09748,1.0975,18.5,False
'2018-10-08T20:35:00',1.09724,1.09724,1.09707,1.09707,66.28,1.0975,1.0975,1.09733,1.09735,51.96,True
'2018-10-08T20:36:00',1.09707,1.09735,1.09706,1.09724,75.48,1.09735,1.09761,1.09731,1.0975,70.44,False
'2018-10-08T20:37:00',1.09724,1.09737,1.09723,1.09723,63.11,1.09749,1.0976,1.09749,1.0975,60.85,False
'2018-10-08T20:38:00',1.09724,1.09736,1.09712,1.09713,83.79,1.0975,1.0976,1.09737,1.09741,79.76,True
'2018-10-08T20:39:00',1.09717,1.09736,1.09714,1.09724,104.46,1.09743,1.09762,1.09741,1.09752,103.47,False
'2018-10-08T20:40:00',1.09725,1.09735,1.09719,1.09723,66.98,1.09753,1.0976,1.09746,1.09749,62.45,True
'2018-10-08T20:41:00',1.09724,1.09734,1.09721,1.09725,62.43,1.09749,1.0976,1.09749,1.09751,57.29,False
'2018-10-08T20:42:00',1.09725,1.09734,1.09712,1.09713,81.46,1.09751,1.09757,1.09738,1.09741,71.98,True
'2018-10-08T20:43:00',1.09713,1.09723,1.09712,1.09723,75.26,1.09741,1.09751,1.09738,1.09751,54.1,True
'2018-10-08T20:44:00',1.09724,1.0973,1.09722,1.09723,63.15,1.09751,1.09757,1.09749,1.09752,50.43,True
'2018-10-08T20:45:00',1.09723,1.09731,1.09713,1.09725,102.49,1.09752,1.09755,1.0974,1.09751,74.76,False
'2018-10-08T20:46:00',1.09723,1.09724,1.0972,1.09721,58.6,1.09751,1.09751,1.09747,1.09748,43.18,True
'2018-10-08T20:47:00',1.09721,1.09736,1.09721,1.09727,88.42,1.09748,1.09759,1.09748,1.09755,67.53,False
'2018-10-08T20:48:00',1.09727,1.09739,1.09718,1.09721,99.24,1.09754,1.09766,1.09743,1.09749,83.26,True
'2018-10-08T20:49:00',1.09721,1.09727,1.0971,1.09722,76.85,1.0975,1.09754,1.09734,1.09748,81.02,True
'2018-10-08T20:50:00',1.0972,1.09728,1.09714,1.09727,78.04,1.09746,1.09755,1.0974,1.09754,85.64,True
'2018-10-08T20:51:00',1.09727,1.09748,1.09722,1.09745,129.94,1.09754,1.09774,1.09747,1.09769,111.65,False
'2018-10-08T20:52:00',1.09744,1.09747,1.09735,1.09744,104.85,1.0977,1.09773,1.09749,1.09768,83.75,False
'2018-10-08T20:53:00',1.09745,1.09751,1.09722,1.09722,97.16,1.09769,1.09774,1.09747,1.09748,84.99,False
'2018-10-08T20:54:00',1.09721,1.09728,1.0971,1.09711,107.31,1.09747,1.09751,1.09736,1.09738,78.75,True
'2018-10-08T20:55:00',1.09711,1.09725,1.09711,1.09722,103.75,1.09738,1.09751,1.09738,1.09749,71.0,False
'2018-10-08T20:56:00',1.09723,1.09734,1.09721,1.09721,86.06,1.09749,1.09759,1.09747,1.09748,59.5,True
'2018-10-08T20:57:00',1.09717,1.09737,1.09713,1.09723,124.49,1.09744,1.09761,1.09739,1.09748,93.68,False
'2018-10-08T20:58:00',1.09724,1.09732,1.09716,1.09723,83.19,1.09749,1.09757,1.0974,1.09747,70.63,False
'2018-10-08T20:59:00',1.09724,1.09741,1.09702,1.0971,126.7,1.09749,1.09765,1.09727,1.09734,150.38,True
'2018-10-08T21:00:00',1.09709,1.09735,1.09699,1.09711,72.72,1.09736,1.09756,1.09725,1.09738,74.65,True
'2018-10-08T21:01:00',1.09712,1.0972,1.0971,1.09712,56.11,1.09738,1.09748,1.09736,1.0974,65.4,False
'2018-10-08T21:02:00',1.09712,1.09712,1.09709,1.09709,36.51,1.09741,1.09741,1.09737,1.09737,44.39,False
'2018-10-08T21:03:00',1.0971,1.09713,1.09705,1.09705,52.96,1.09737,1.09741,1.09735,1.09735,58.48,True
'2018-10-08T21:04:00',1.09706,1.0971,1.09704,1.0971,36.74,1.09733,1.09739,1.09732,1.09739,35.37,False
'2018-10-08T21:05:00',1.09711,1.09711,1.09705,1.0971,74.42,1.09738,1.0974,1.09733,1.09738,63.15,False
'2018-10-08T21:06:00',1.0971,1.09711,1.09695,1.09696,40.89,1.09738,1.09739,1.0972,1.09723,35.37,False
'2018-10-08T21:07:00',1.09696,1.09706,1.09693,1.09695,85.81,1.09723,1.09732,1.09719,1.09724,74.0,True
'2018-10-08T21:08:00',1.09696,1.09719,1.09696,1.09702,94.45,1.09722,1.09744,1.09719,1.09727,81.45,False
'2018-10-08T21:09:00',1.09704,1.09704,1.09695,1.09696,61.75,1.09729,1.09729,1.09719,1.09721,53.57,False
'2018-10-08T21:10:00',1.09696,1.09699,1.09695,1.09696,60.94,1.09721,1.09725,1.0972,1.09721,62.98,False
'2018-10-08T21:11:00',1.09696,1.09697,1.09692,1.09694,67.64,1.09721,1.09722,1.09716,1.0972,81.24,True
'2018-10-08T21:12:00',1.09694,1.09701,1.09694,1.09698,38.97,1.09718,1.09723,1.09718,1.09721,42.39,False
'2018-10-08T21:13:00',1.09698,1.09699,1.09695,1.09696,31.25,1.09721,1.09722,1.0972,1.0972,37.29,False
'2018-10-08T21:14:00',1.09696,1.097,1.09694,1.09694,50.33,1.09721,1.09723,1.09717,1.09719,50.43,False
'2018-10-08T21:15:00',1.09694,1.09702,1.09693,1.09695,58.45,1.09717,1.09722,1.09716,1.09717,51.79,True
'2018-10-08T21:16:00',1.09695,1.09709,1.09694,1.09705,70.04,1.09717,1.09731,1.09717,1.09729,55.61,True
'2018-10-08T21:17:00',1.09705,1.0971,1.09702,1.09706,75.72,1.09729,1.09733,1.09725,1.09732,58.07,False
'2018-10-08T21:18:00',1.09706,1.09708,1.09702,1.09704,82.28,1.09732,1.09733,1.09727,1.09728,66.64,True
'2018-10-08T21:19:00',1.09704,1.09708,1.09703,1.09704,63.93,1.09728,1.09733,1.09728,1.09731,53.18,True
'2018-10-08T21:20:00',1.09705,1.09707,1.09703,1.09705,58.07,1.0973,1.09732,1.09729,1.0973,46.69,False
'2018-10-08T21:21:00',1.09705,1.09708,1.09691,1.09694,69.01,1.0973,1.09733,1.09715,1.09719,83.5,False
'2018-10-08T21:22:00',1.09694,1.09706,1.09692,1.09693,65.56,1.0972,1.09733,1.09716,1.09716,61.84,True
'2018-10-08T21:23:00',1.09689,1.09701,1.09689,1.09695,86.36,1.09712,1.09724,1.09712,1.09721,69.54,False
'2018-10-08T21:24:00',1.09695,1.09703,1.09691,1.09692,73.39,1.09721,1.09727,1.09717,1.09717,57.37,True
'2018-10-08T21:25:00',1.09692,1.09708,1.09692,1.09707,78.88,1.09717,1.09732,1.09717,1.09732,65.15,False
'2018-10-08T21:26:00',1.09714,1.09714,1.09691,1.09692,55.65,1.09739,1.09739,1.09716,1.09717,55.18,False
'2018-10-08T21:27:00',1.09691,1.09692,1.09682,1.09683,49.41,1.09716,1.09718,1.09707,1.09708,42.56,True
'2018-10-08T21:28:00',1.09683,1.09684,1.09682,1.09684,41.54,1.09708,1.09709,1.09707,1.09707,42.03,False
'2018-10-08T21:29:00',1.09684,1.09684,1.09678,1.09678,49.71,1.09707,1.09708,1.09702,1.09702,40.72,True
'2018-10-08T21:30:00',1.09678,1.09682,1.09677,1.09681,31.07,1.09704,1.09706,1.09702,1.09706,34.22,True
'2018-10-08T21:31:00',1.09681,1.09696,1.0967,1.09691,56.56,1.09706,1.09721,1.0969,1.09719,53.93,False
'2018-10-08T21:32:00',1.09694,1.09694,1.09682,1.0969,51.54,1.0972,1.0972,1.09708,1.09716,44.88,True
'2018-10-08T21:33:00',1.0969,1.09704,1.09688,1.09696,64.46,1.09716,1.09731,1.09716,1.09722,49.37,False
'2018-10-08T21:34:00',1.09696,1.09696,1.09686,1.09695,79.93,1.09722,1.09724,1.09712,1.09721,78.51,False
'2018-10-08T21:35:00',1.09695,1.09697,1.09692,1.09694,90.1,1.09722,1.09725,1.09719,1.09721,90.28,False
'2018-10-08T21:36:00',1.09694,1.09695,1.09691,1.09693,54.62,1.09722,1.09723,1.09719,1.0972,61.11,True
'2018-10-08T21:37:00',1.09691,1.09707,1.09691,1.09696,87.74,1.09719,1.09736,1.09719,1.09724,85.86,True
'2018-10-08T21:38:00',1.09696,1.09705,1.09694,1.09699,106.36,1.09724,1.09733,1.09722,1.09729,99.42,True
'2018-10-08T21:39:00',1.09699,1.09714,1.09698,1.09713,53.75,1.09726,1.09742,1.09726,1.09741,44.93,False
'2018-10-08T21:40:00',1.09714,1.0972,1.09705,1.09709,87.93,1.09744,1.09747,1.09732,1.09739,81.69,True
'2018-10-08T21:41:00',1.09709,1.0972,1.09704,1.09716,98.61,1.09737,1.09748,1.09733,1.09744,101.24,True
'2018-10-08T21:42:00',1.09718,1.09723,1.09712,1.09721,89.94,1.09748,1.0975,1.09739,1.0975,91.48,False
'2018-10-08T21:43:00',1.09722,1.09726,1.09708,1.09714,84.63,1.0975,1.09754,1.09736,1.09741,94.15,False
'2018-10-08T21:44:00',1.0971,1.09725,1.09704,1.09704,110.03,1.09739,1.09754,1.0973,1.09733,117.74,False
'2018-10-08T21:45:00',1.09706,1.09715,1.09691,1.09704,114.79,1.09733,1.09745,1.0972,1.09731,107.63,False
'2018-10-08T21:46:00',1.09705,1.09707,1.09703,1.09703,76.62,1.09732,1.09736,1.09731,1.09733,59.55,True
'2018-10-08T21:47:00',1.09703,1.09708,1.09702,1.09706,72.44,1.09733,1.09737,1.09732,1.09735,58.62,False
'2018-10-08T21:48:00',1.09706,1.09709,1.09702,1.09705,91.37,1.09734,1.09737,1.09732,1.09736,80.25,False
'2018-10-08T21:49:00',1.09705,1.09707,1.09702,1.09705,41.46,1.09736,1.09737,1.09733,1.09735,41.74,False
'2018-10-08T21:50:00',1.09705,1.09713,1.09692,1.09693,86.6,1.09735,1.09743,1.09721,1.09721,75.94,False
'2018-10-08T21:51:00',1.09693,1.097,1.09691,1.09692,80.28,1.09721,1.09729,1.0972,1.0972,58.99,False
'2018-10-08T21:52:00',1.09692,1.09693,1.0969,1.09691,41.4,1.0972,1.09722,1.0972,1.09721,30.0,True
'2018-10-08T21:53:00',1.09691,1.09703,1.09691,1.09703,33.3,1.09721,1.09732,1.0972,1.09731,25.57,True
'2018-10-08T21:54:00',1.09703,1.09712,1.09703,1.09704,63.25,1.09731,1.09738,1.09731,1.09733,49.62,True
'2018-10-08T21:55:00',1.09704,1.09708,1.09703,1.09705,80.95,1.09733,1.09736,1.0973,1.09733,63.74,False
'2018-10-08T21:56:00',1.09705,1.09705,1.097,1.097,33.12,1.09733,1.09733,1.09729,1.0973,26.8,True
'2018-10-08T21:57:00',1.09702,1.09705,1.09702,1.09704,29.82,1.0973,1.09734,1.0973,1.09734,26.08,True
'2018-10-08T21:58:00',1.09704,1.09707,1.09702,1.09706,62.32,1.09734,1.09736,1.09731,1.09736,55.77,True
'2018-10-08T21:59:00',1.09706,1.09709,1.09706,1.09709,36.16,1.09734,1.09737,1.09733,1.09736,27.05,False
'2018-10-08T22:00:00',1.09707,1.09709,1.09704,1.09707,47.1,1.09737,1.09738,1.09734,1.09735,41.02,False
'2018-10-08T22:01:00',1.09707,1.09707,1.09704,1.09705,22.82,1.09735,1.09736,1.09734,1.09734,26.8,False
'2018-10-08T22:02:00',1.09705,1.09705,1.09702,1.09702,16.25,1.09735,1.09736,1.09732,1.09732,18.52,False
'2018-10-08T22:03:00',1.09704,1.09705,1.09693,1.09693,24.56,1.09734,1.09736,1.09726,1.09726,33.49,True
'2018-10-08T22:04:00',1.09693,1.09705,1.09692,1.09703,34.47,1.09726,1.09739,1.09724,1.09736,46.06,True
'2018-10-08T22:05:00',1.09703,1.09704,1.09703,1.09704,39.64,1.09736,1.0974,1.09736,1.09738,41.72,True
'2018-10-08T22:06:00',1.09704,1.09706,1.09704,1.09705,30.09,1.09737,1.09739,1.09737,1.09738,28.4,False
'2018-10-08T22:07:00',1.09705,1.09706,1.097,1.097,39.57,1.09738,1.09739,1.09728,1.09728,39.33,False
'2018-10-08T22:08:00',1.09698,1.09698,1.0969,1.0969,46.13,1.09728,1.09728,1.09722,1.09722,46.87,True
'2018-10-08T22:09:00',1.0969,1.09704,1.0969,1.09704,31.44,1.09717,1.09737,1.09717,1.09737,43.31,True
'2018-10-08T22:10:00',1.09705,1.09706,1.09705,1.09706,12.25,1.09736,1.09737,1.09733,1.09735,18.29,True
'2018-10-08T22:11:00',1.09705,1.09706,1.09704,1.09705,28.31,1.09736,1.09737,1.09736,1.09737,45.9,False
'2018-10-08T22:12:00',1.09702,1.09704,1.09702,1.09702,15.27,1.09735,1.09738,1.09735,1.09736,19.74,True
'2018-10-08T22:13:00',1.09702,1.09704,1.09702,1.09704,4.0,1.09737,1.09737,1.09737,1.09737,7.8,False
'2018-10-08T22:14:00',1.09704,1.09705,1.09701,1.09702,9.48,1.09736,1.09739,1.09736,1.09738,12.4,True
'2018-10-08T22:15:00',1.09701,1.09703,1.09701,1.09703,6.62,1.09737,1.09739,1.09737,1.09737,8.54,True
'2018-10-08T22:16:00',1.09702,1.09706,1.09701,1.09706,4.0,1.09737,1.0974,1.09734,1.0974,4.75,True
'2018-10-08T22:17:00',1.09706,1.0972,1.09705,1.09718,7.0,1.09741,1.09751,1.0974,1.09751,16.58,False
'2018-10-08T22:18:00',1.09719,1.09719,1.09704,1.09705,16.31,1.09754,1.09754,1.09738,1.0974,17.88,False
'2018-10-08T22:19:00',1.09705,1.09705,1.09704,1.09704,10.99,1.0974,1.09741,1.09736,1.09739,12.72,True
'2018-10-08T22:20:00',1.09704,1.09721,1.09704,1.09721,18.37,1.09739,1.09754,1.09739,1.09754,20.06,False
'2018-10-08T22:21:00',1.0972,1.0972,1.09717,1.09719,4.0,1.09753,1.09753,1.09753,1.09753,4.48,True
'2018-10-08T22:22:00',1.09719,1.09721,1.09719,1.09721,3.0,1.09752,1.09753,1.09752,1.09753,3.37,False
'2018-10-08T22:23:00',1.09718,1.09719,1.09718,1.09719,15.35,1.09756,1.09756,1.09752,1.09753,17.53,False
'2018-10-08T22:24:00',1.09718,1.09719,1.09713,1.09713,16.55,1.09752,1.09752,1.09749,1.0975,14.36,False
'2018-10-08T22:25:00',1.09714,1.09715,1.09701,1.09703,16.74,1.09749,1.0975,1.09735,1.09735,15.16,False
'2018-10-08T22:26:00',1.09702,1.09707,1.097,1.09701,20.54,1.09735,1.09736,1.09735,1.09736,19.61,True
'2018-10-08T22:27:00',1.09712,1.09712,1.09702,1.09702,4.69,1.09736,1.09741,1.09736,1.09736,5.19,False
'2018-10-08T22:28:00',1.09702,1.09703,1.09702,1.09702,6.87,1.09738,1.09738,1.09735,1.09736,9.61,False
'2018-10-08T22:29:00',1.09701,1.09703,1.09692,1.09697,39.91,1.09735,1.09735,1.09714,1.09726,41.59,True
'2018-10-08T22:30:00',1.09696,1.09698,1.09694,1.09698,14.12,1.09726,1.09729,1.09726,1.09728,19.33,True
'2018-10-08T22:31:00',1.09698,1.09698,1.09697,1.09698,18.31,1.09729,1.09732,1.09729,1.09732,19.19,False
'2018-10-08T22:32:00',1.09696,1.09697,1.09696,1.09697,3.62,1.09732,1.09732,1.09732,1.09732,3.25,True
'2018-10-08T22:33:00',1.09697,1.09699,1.09696,1.09699,5.74,1.09733,1.09733,1.09732,1.09732,6.37,True
'2018-10-08T22:34:00',1.097,1.097,1.09698,1.09699,8.24,1.09733,1.09734,1.09733,1.09734,14.48,True
'2018-10-08T22:35:00',1.09698,1.09701,1.09698,1.09701,4.62,1.09733,1.09737,1.09733,1.09737,6.24,False
'2018-10-08T22:36:00',1.097,1.097,1.09699,1.09699,20.18,1.09738,1.09738,1.09735,1.09735,16.98,False
'2018-10-08T22:37:00',1.09698,1.09698,1.09697,1.09697,4.5,1.09735,1.09735,1.09735,1.09735,5.25,True
'2018-10-08T22:38:00',1.097,1.09702,1.09698,1.09701,14.3,1.09736,1.09737,1.09734,1.09737,21.17,False
'2018-10-08T22:39:00',1.09701,1.09704,1.09697,1.09701,23.62,1.09737,1.09739,1.09734,1.09737,20.61,False
'2018-10-08T22:40:00',1.09701,1.09703,1.09699,1.097,25.22,1.09735,1.09738,1.09735,1.09738,31.22,False
'2018-10-08T22:41:00',1.09699,1.097,1.09698,1.09698,36.5,1.09737,1.09738,1.09736,1.09736,36.83,False
'2018-10-08T22:42:00',1.09698,1.09699,1.09696,1.09696,33.84,1.09736,1.09736,1.09731,1.09735,28.45,False
'2018-10-08T22:43:00',1.09696,1.09698,1.09695,1.09697,32.72,1.09735,1.09735,1.0973,1.09731,40.31,False
'2018-10-08T22:44:00',1.09694,1.09696,1.09693,1.09695,21.34,1.09731,1.09731,1.09729,1.09729,24.22,False
'2018-10-08T22:45:00',1.09696,1.09696,1.09664,1.09666,65.58,1.0973,1.09731,1.09696,1.09709,54.56,False
'2018-10-08T22:46:00',1.09666,1.0967,1.09665,1.09665,28.04,1.09707,1.09709,1.09703,1.09703,20.89,False
'2018-10-08T22:47:00',1.09665,1.09665,1.09664,1.09664,24.08,1.09703,1.09704,1.09702,1.09702,14.24,True
'2018-10-08T22:48:00',1.09664,1.09668,1.09658,1.09666,37.08,1.09702,1.09703,1.09687,1.09703,26.62,False
'2018-10-08T22:49:00',1.09666,1.09666,1.09663,1.09664,42.56,1.09703,1.09705,1.097,1.09705,25.0,False
'2018-10-08T22:50:00',1.09664,1.0967,1.09663,1.09666,41.26,1.09705,1.09705,1.09699,1.09699,26.0,True
'2018-10-08T22:51:00',1.09664,1.09668,1.09664,1.09667,50.83,1.09699,1.09705,1.09699,1.09703,30.0,False
'2018-10-08T22:52:00',1.09668,1.09668,1.09663,1.09664,46.01,1.09705,1.09705,1.0969,1.09692,29.0,False
'2018-10-08T22:53:00',1.09664,1.09664,1.09658,1.09658,83.83,1.09692,1.09693,1.09685,1.09687,55.25,False
'2018-10-08T22:54:00',1.09659,1.09661,1.0965,1.09652,61.07,1.09687,1.09693,1.09687,1.09688,56.34,False
'2018-10-08T22:55:00',1.09651,1.09652,1.09648,1.09649,61.0,1.09688,1.09694,1.09687,1.09692,74.71,False
'2018-10-08T22:56:00',1.09649,1.09651,1.09647,1.09648,51.01,1.09692,1.09692,1.09691,1.09692,58.86,True
'2018-10-08T22:57:00',1.09648,1.09651,1.09648,1.09651,33.79,1.09692,1.09693,1.09691,1.09692,32.17,True
'2018-10-08T22:58:00',1.09651,1.09656,1.09645,1.09655,18.68,1.09692,1.09693,1.09686,1.09692,22.93,False
'2018-10-08T22:59:00',1.09649,1.09651,1.09643,1.09643,20.5,1.09694,1.09755,1.09687,1.09702,13.41,False
'2018-10-08T23:00:00',1.09643,1.09643,1.09643,1.09643,0.0,1.09702,1.09702,1.09702,1.09702,0.0,False
'2018-10-08T23:01:00',1.09643,1.09643,1.09643,1.09643,0.0,1.09702,1.09702,1.09702,1.09702,0.0,False
'2018-10-08T23:02:00',1.09643,1.09643,1.09643,1.09643,0.0,1.09702,1.09702,1.09702,1.09702,0.0,True
'2018-10-08T23:03:00',1.0967,1.0967,1.0967,1.0967,0.75,1.09777,1.09777,1.09777,1.09777,0.75,False
'2018-10-08T23:04:00',1.0967,1.09671,1.0967,1.09671,1.5,1.09763,1.09763,1.09763,1.09763,1.5,True
'2018-10-08T23:05:00',1.09671,1.09692,1.0967,1.09692,9.69,1.09767,1.09785,1.09764,1.09784,14.25,False
'2018-10-08T23:06:00',1.09683,1.09697,1.09676,1.09681,42.47,1.09784,1.09784,1.09763,1.09768,31.0,False
'2018-10-08T23:07:00',1.09681,1.09682,1.0968,1.09681,17.81,1.09767,1.09781,1.09751,1.09751,13.0,True
'2018-10-08T23:08:00',1.09682,1.09683,1.09682,1.09683,9.11,1.09752,1.09781,1.09751,1.09767,8.0,False
'2018-10-08T23:09:00',1.09683,1.09688,1.09671,1.09673,25.92,1.09768,1.09768,1.09763,1.09766,20.0,False
'2018-10-08T23:10:00',1.09673,1.09673,1.09671,1.09671,14.7,1.09766,1.09768,1.09766,1.09767,11.0,True
'2018-10-08T23:11:00',1.09671,1.09671,1.09671,1.09671,30.03,1.09768,1.09775,1.09767,1.09768,23.0,False
'2018-10-08T23:12:00',1.09671,1.09678,1.09655,1.09655,25.67,1.09767,1.0977,1.09722,1.09723,21.5,False
'2018-10-08T23:13:00',1.09655,1.09655,1.09651,1.09651,31.62,1.09722,1.09763,1.09722,1.09722,29.57,True
'2018-10-08T23:14:00',1.09651,1.09651,1.09649,1.0965,8.0,1.09758,1.0976,1.09722,1.09758,8.0,True
'2018-10-08T23:15:00',1.0965,1.09678,1.0965,1.09672,21.14,1.09758,1.09758,1.09725,1.09747,16.0,False
'2018-10-08T23:16:00',1.09673,1.09673,1.0965,1.0965,9.0,1.09747,1.09772,1.09723,1.0976,10.25,False
'2018-10-08T23:17:00',1.09649,1.09649,1.09606,1.09624,59.43,1.0976,1.0976,1.0969,1.09697,49.59,True
'2018-10-08T23:18:00',1.09624,1.09682,1.09613,1.09671,38.07,1.09696,1.0978,1.09696,1.09777,40.11,False
'2018-10-08T23:19:00',1.0967,1.0967,1.09664,1.09667,12.0,1.09779,1.09779,1.09773,1.09777,12.0,True
'2018-10-08T23:20:00',1.09666,1.09726,1.09666,1.09703,30.79,1.09779,1.09788,1.09755,1.09762,35.84,False
'2018-10-08T23:21:00',1.09702,1.09707,1.0968,1.0968,116.13,1.09759,1.0977,1.09751,1.09751,118.28,False
'2018-10-08T23:22:00',1.09683,1.09709,1.09635,1.09648,41.51,1.09751,1.09756,1.09668,1.09694,45.86,False
'2018-10-08T23:23:00',1.09648,1.09648,1.09237,1.096,120.38,1.09693,1.09693,1.095,1.0966,144.41,True
'2018-10-08T23:24:00',1.09601,1.09606,1.09589,1.09601,20.45,1.09665,1.09668,1.09618,1.09661,17.58,True
'2018-10-08T23:25:00',1.09618,1.09635,1.09615,1.09634,36.59,1.09674,1.09696,1.09674,1.09696,36.32,False
'2018-10-08T23:26:00',1.09629,1.09633,1.09585,1.09606,80.94,1.09692,1.09723,1.09647,1.09657,67.54,True
'2018-10-08T23:27:00',1.09602,1.09637,1.09582,1.09637,62.03,1.09657,1.09728,1.09644,1.09728,55.36,True
'2018-10-08T23:28:00',1.09637,1.09669,1.09637,1.0965,10.62,1.0973,1.09778,1.0973,1.09755,10.11,True
'2018-10-08T23:29:00',1.09648,1.09648,1.0964,1.09648,5.0,1.09762,1.09762,1.09746,1.09762,6.98,False
'2018-10-08T23:30:00',1.09678,1.09678,1.09631,1.09635,23.37,1.09759,1.09762,1.09709,1.09709,25.55,True
'2018-10-08T23:31:00',1.09632,1.09649,1.09632,1.09643,46.24,1.09709,1.0971,1.09681,1.09702,50.72,True
'2018-10-08T23:32:00',1.09642,1.09665,1.09642,1.09664,16.74,1.09702,1.09731,1.09702,1.09731,23.32,True
'2018-10-08T23:33:00',1.09666,1.0968,1.09666,1.09676,33.62,1.09731,1.09742,1.09726,1.0973,48.0,False
'2018-10-08T23:34:00',1.09685,1.09692,1.09676,1.09676,34.12,1.09741,1.09747,1.09729,1.09729,40.9,False
'2018-10-08T23:35:00',1.09676,1.09682,1.09662,1.09664,25.75,1.09729,1.09735,1.09719,1.09719,41.14,False
'2018-10-08T23:36:00',1.09661,1.09665,1.0966,1.0966,3.0,1.0972,1.0972,1.09717,1.09717,4.7,True
'2018-10-08T23:37:00',1.0966,1.09691,1.09657,1.09683,32.74,1.09719,1.09755,1.09719,1.09748,35.05,True
'2018-10-08T23:38:00',1.09695,1.09717,1.09688,1.09704,57.2,1.09751,1.0977,1.09746,1.09758,63.68,False
'2018-10-08T23:39:00',1.09704,1.09704,1.09703,1.09704,13.23,1.09754,1.09758,1.09751,1.09758,17.04,False
'2018-10-08T23:40:00',1.09705,1.09705,1.09702,1.09702,18.37,1.09762,1.09762,1.09715,1.09715,12.74,True
'2018-10-08T23:41:00',1.09702,1.09709,1.09702,1.09709,26.12,1.09724,1.09758,1.09724,1.09758,20.87,False
'2018-10-08T23:42:00',1.09709,1.09709,1.09674,1.09678,55.35,1.09756,1.09756,1.09719,1.09735,42.0,True
'2018-10-08T23:43:00',1.09678,1.09685,1.09678,1.09685,13.36,1.09736,1.09743,1.09735,1.09743,7.5,False
'2018-10-08T23:44:00',1.09688,1.09694,1.0966,1.09671,26.48,1.09741,1.09743,1.09714,1.09723,24.47,True
'2018-10-08T23:45:00',1.09671,1.09681,1.09668,1.09681,26.36,1.09724,1.09733,1.09721,1.09731,29.17,False
'2018-10-08T23:46:00',1.09679,1.09681,1.09656,1.09671,18.5,1.09729,1.09732,1.09721,1.09728,18.8,True
'2018-10-08T23:47:00',1.09673,1.09679,1.09673,1.09679,7.0,1.09728,1.09738,1.09728,1.09738,9.32,True
'2018-10-08T23:48:00',1.09678,1.09685,1.09672,1.09685,12.25,1.09737,1.09738,1.09735,1.09738,20.1,False
'2018-10-08T23:49:00',1.09685,1.09685,1.09673,1.09676,19.5,1.09738,1.0974,1.09731,1.09738,21.47,True
'2018-10-08T23:50:00',1.09682,1.09685,1.09676,1.09685,9.75,1.09738,1.09742,1.09737,1.09742,11.18,False
'2018-10-08T23:51:00',1.09684,1.09685,1.09676,1.09677,11.62,1.09744,1.09744,1.09737,1.09739,13.47,False
'2018-10-08T23:52:00',1.09679,1.0968,1.09677,1.09679,7.62,1.09736,1.09742,1.09735,1.09735,7.48,True
'2018-10-08T23:53:00',1.09686,1.09703,1.09685,1.09695,25.74,1.09742,1.09758,1.09742,1.09753,28.08,True
'2018-10-08T23:54:00',1.09697,1.09712,1.09696,1.09703,49.47,1.09756,1.09765,1.09753,1.09759,45.21,True
'2018-10-08T23:55:00',1.09703,1.0971,1.09699,1.09707,49.74,1.09758,1.09768,1.09757,1.09768,36.83,False
'2018-10-08T23:56:00',1.09709,1.09719,1.09701,1.09706,52.05,1.09765,1.09768,1.09758,1.09762,37.13,False
'2018-10-08T23:57:00',1.09702,1.09712,1.09702,1.09704,31.12,1.09758,1.09764,1.09758,1.0976,24.5,False
'2018-10-08T23:58:00',1.09704,1.09712,1.09703,1.09706,22.75,1.09759,1.09763,1.09754,1.09756,19.61,True
'2018-10-08T23:59:00',1.0971,1.09722,1.09702,1.09712,41.04,1.09756,1.09765,1.0975,1.09764,38.63,True
'2018-10-09T00:00:00',1.09712,1.09741,1.09709,1.09732,77.79,1.09762,1.0978,1.09752,1.0976,72.85,False
'2018-10-09T00:01:00',1.09731,1.09731,1.09691,1.09703,73.12,1.09755,1.09756,1.09726,1.09735,66.36,False
'2018-10-09T00:02:00',1.09703,1.0971,1.097,1.09701,50.82,1.09735,1.0975,1.09733,1.09735,73.89,False
'2018-10-09T00:03:00',1.09701,1.09713,1.09689,1.09698,57.76,1.09736,1.09745,1.0973,1.09732,41.94,False
'2018-10-09T00:04:00',1.09698,1.09699,1.09689,1.09689,25.5,1.09731,1.09733,1.09725,1.09727,15.62,True
'2018-10-09T00:05:00',1.09688,1.09717,1.09688,1.09715,39.16,1.09727,1.09759,1.09727,1.09756,37.5,False
'2018-10-09T00:06:00',1.09716,1.09717,1.09713,1.09714,56.04,1.09756,1.09758,1.09751,1.09753,43.11,False
'2018-10-09T00:07:00',1.09714,1.09716,1.09714,1.09714,10.36,1.09752,1.09756,1.09752,1.09752,9.25,False
'2018-10-09T00:08:00',1.09716,1.09716,1.09715,1.09715,6.87,1.09755,1.09756,1.09746,1.09746,6.87,True
'2018-10-09T00:09:00',1.09714,1.09716,1.09714,1.09716,68.08,1.0975,1.09755,1.0974,1.09752,47.22,True
'2018-10-09T00:10:00',1.09715,1.09718,1.09715,1.09718,9.87,1.09752,1.09757,1.09752,1.09756,11.25,False
'2018-10-09T00:11:00',1.09718,1.09718,1.09714,1.09714,7.25,1.09754,1.09755,1.09754,1.09755,10.25,True
'2018-10-09T00:12:00',1.09715,1.09729,1.09714,1.09717,18.0,1.09752,1.09755,1.09752,1.09755,35.74,False
'2018-10-09T00:13:00',1.09721,1.09721,1.09715,1.09716,35.13,1.09754,1.09755,1.0975,1.0975,72.74,False
'2018-10-09T00:14:00',1.09716,1.09721,1.09714,1.09714,36.05,1.09752,1.09754,1.09746,1.09746,85.74,True
'2018-10-09T00:15:00',1.09715,1.09736,1.09714,1.09728,31.12,1.09746,1.09761,1.09746,1.09759,59.65,True
'2018-10-09T00:16:00',1.09729,1.09736,1.09728,1.09732,37.06,1.09759,1.09764,1.09758,1.09759,38.9,False
'2018-10-09T00:17:00',1.09731,1.09732,1.0973,1.09732,13.76,1.09757,1.09758,1.09756,1.09758,10.0,True
'2018-10-09T00:18:00',1.09732,1.09755,1.0973,1.09752,32.57,1.09758,1.0978,1.09755,1.09777,29.5,False
'2018-10-09T00:19:00',1.09752,1.09752,1.09729,1.09729,36.57,1.09778,1.09778,1.09756,1.09759,39.07,False
'2018-10-09T00:20:00',1.09728,1.09731,1.09725,1.09729,44.62,1.09757,1.0976,1.09755,1.09758,39.75,True
'2018-10-09T00:21:00',1.09728,1.09757,1.09723,1.09737,67.75,1.09757,1.09781,1.09755,1.09774,69.91,False
'2018-10-09T00:22:00',1.09738,1.09753,1.09721,1.0973,88.84,1.09777,1.09781,1.0976,1.09769,84.63,True
'2018-10-09T00:23:00',1.09721,1.09759,1.09719,1.09754,88.19,1.09769,1.09781,1.0976,1.0978,84.56,False
'2018-10-09T00:24:00',1.09751,1.09758,1.09714,1.09725,96.49,1.09781,1.09781,1.09746,1.09759,94.46,False
'2018-10-09T00:25:00',1.09726,1.09733,1.09719,1.09722,54.42,1.09759,1.0977,1.09753,1.09757,77.53,False
'2018-10-09T00:26:00',1.09722,1.09725,1.09694,1.09713,84.04,1.0976,1.09762,1.09728,1.09748,92.77,True
'2018-10-09T00:27:00',1.09713,1.09733,1.09709,1.09729,71.87,1.09745,1.0976,1.09744,1.0976,70.59,False
'2018-10-09T00:28:00',1.09727,1.09736,1.09711,1.09715,102.94,1.0976,1.09765,1.09748,1.09749,108.61,False
'2018-10-09T00:29:00',1.09715,1.09719,1.09709,1.09711,58.96,1.09748,1.0975,1.09746,1.09747,40.62,False
'2018-10-09T00:30:00',1.09711,1.09716,1.09707,1.09711,53.35,1.09747,1.09749,1.09742,1.09746,40.11,False
'2018-10-09T00:31:00',1.09714,1.09723,1.09707,1.09711,82.07,1.09747,1.09753,1.09742,1.09744,77.92,False
'2018-10-09T00:32:00',1.09712,1.09712,1.09707,1.09708,23.49,1.09742,1.09745,1.09742,1.09744,17.0,True
'2018-10-09T00:33:00',1.09711,1.09715,1.09709,1.09711,22.5,1.09744,1.09747,1.09743,1.09743,17.0,False
'2018-10-09T00:34:00',1.09707,1.09712,1.09707,1.09709,37.29,1.09743,1.09747,1.09742,1.09744,22.99,True
'2018-10-09T00:35:00',1.09708,1.09723,1.09708,1.09715,39.55,1.09744,1.09758,1.09744,1.09746,30.36,False
'2018-10-09T00:36:00',1.09713,1.09713,1.09704,1.09707,29.0,1.09746,1.09746,1.09739,1.09742,26.17,True
'2018-10-09T00:37:00',1.09706,1.0971,1.09702,1.09709,39.31,1.09742,1.09744,1.09733,1.09743,26.87,False
'2018-10-09T00:38:00',1.09709,1.09712,1.09706,1.09709,45.28,1.09742,1.09744,1.09738,1.09742,42.34,True
'2018-10-09T00:39:00',1.09709,1.0971,1.09707,1.0971,71.4,1.09743,1.09744,1.09739,1.09744,53.62,False
'2018-10-09T00:40:00',1.0971,1.0971,1.09706,1.09709,37.35,1.09744,1.09744,1.09741,1.09743,31.38,False
'2018-10-09T00:41:00',1.09708,1.09713,1.09692,1.09693,55.06,1.09743,1.09748,1.09726,1.09726,41.87,False
'2018-10-09T00:42:00',1.09693,1.09693,1.09691,1.09692,41.95,1.09726,1.09726,1.09723,1.09723,31.0,True
'2018-10-09T00:43:00',1.09692,1.09696,1.0968,1.09694,48.34,1.09724,1.09726,1.09709,1.09725,46.59,True
'2018-10-09T00:44:00',1.09695,1.097,1.09693,1.097,35.31,1.09725,1.0973,1.09723,1.09729,39.49,True
'2018-10-09T00:45:00',1.09702,1.09704,1.09696,1.09701,43.44,1.09729,1.09738,1.09729,1.09734,41.46,False
'2018-10-09T00:46:00',1.09701,1.09701,1.09694,1.09698,44.69,1.09732,1.09735,1.09725,1.09729,46.14,True
'2018-10-09T00:47:00',1.09697,1.097,1.09697,1.097,49.25,1.09727,1.09732,1.09727,1.09732,54.5,True
'2018-10-09T00:48:00',1.09699,1.09702,1.09696,1.09701,29.62,1.09732,1.09734,1.09729,1.09733,32.5,False
'2018-10-09T00:49:00',1.09704,1.09704,1.09681,1.09686,66.18,1.09733,1.09737,1.09713,1.09718,61.22,True
'2018-10-09T00:50:00',1.09691,1.09696,1.09688,1.09696,61.71,1.09719,1.09732,1.09719,1.09728,50.46,True
'2018-10-09T00:51:00',1.09695,1.09703,1.09695,1.09701,32.48,1.09728,1.09738,1.09728,1.09738,28.61,True
'2018-10-09T00:52:00',1.09703,1.09722,1.09702,1.09722,39.48,1.09738,1.09754,1.09737,1.09752,37.73,False
'2018-10-09T00:53:00',1.09723,1.09724,1.09719,1.0972,27.5,1.09752,1.09753,1.09752,1.09752,45.43,False
'2018-10-09T00:54:00',1.09718,1.09722,1.09717,1.09718,23.5,1.09752,1.09752,1.0975,1.09752,23.87,False
'2018-10-09T00:55:00',1.09718,1.09719,1.09716,1.09718,21.0,1.0975,1.09752,1.09749,1.09749,19.25,False
'2018-10-09T00:56:00',1.09718,1.09719,1.09694,1.09706,81.74,1.09748,1.09748,1.09721,1.09735,91.89,True
'2018-10-09T00:57:00',1.09706,1.09725,1.09706,1.0971,59.12,1.09736,1.0975,1.09735,1.09737,71.79,False
'2018-10-09T00:58:00',1.09709,1.09719,1.09699,1.09703,71.68,1.09737,1.09743,1.09729,1.09733,73.0,False
'2018-10-09T00:59:00',1.09704,1.09707,1.09696,1.09696,72.38,1.09732,1.09737,1.09724,1.09725,66.56,False
'2018-10-09T01:00:00',1.09695,1.09708,1.09688,1.09692,73.91,1.09726,1.09735,1.09717,1.09725,80.06,False
'2018-10-09T01:01:00',1.09696,1.09698,1.09677,1.0968,125.9,1.09725,1.09725,1.09708,1.0971,135.78,True
'2018-10-09T01:02:00',1.09681,1.097,1.09681,1.09687,124.04,1.09706,1.09728,1.09704,1.09714,137.5,True
'2018-10-09T01:03:00',1.09689,1.09694,1.09688,1.09693,32.17,1.09714,1.0972,1.09714,1.09718,20.2,True
'2018-10-09T01:04:00',1.09693,1.09697,1.09691,1.09694,29.73,1.09717,1.09723,1.09717,1.09721,23.17,True
'2018-10-09T01:05:00',1.09695,1.097,1.09684,1.09695,73.45,1.09721,1.09724,1.09709,1.0972,73.02,False
'2018-10-09T01:06:00',1.09696,1.09696,1.09689,1.09691,25.09,1.0972,1.0972,1.09714,1.09718,24.34,False
'2018-10-09T01:07:00',1.0969,1.09692,1.09686,1.09689,26.22,1.09717,1.0972,1.09712,1.09716,29.97,False
'2018-10-09T01:08:00',1.0969,1.09692,1.0966,1.0966,93.28,1.09716,1.09716,1.09687,1.09687,82.39,True
'2018-10-09T01:09:00',1.09662,1.09677,1.09662,1.09673,57.69,1.09686,1.097,1.09686,1.097,60.18,False
'2018-10-09T01:10:00',1.09674,1.09679,1.09668,1.09668,22.86,1.097,1.09701,1.09695,1.09695,28.45,False
'2018-10-09T01:11:00',1.09667,1.09671,1.09663,1.09663,49.87,1.09694,1.09698,1.09686,1.09687,45.94,True
'2018-10-09T01:12:00',1.09663,1.09666,1.09663,1.09665,48.09,1.09687,1.0969,1.09685,1.09686,57.48,True
'2018-10-09T01:13:00',1.09665,1.09672,1.09664,1.0967,37.05,1.09688,1.09696,1.09686,1.09695,44.32,False
'2018-10-09T01:14:00',1.09671,1.09671,1.09657,1.09663,38.71,1.09695,1.09697,1.09681,1.09689,48.77,True
'2018-10-09T01:15:00',1.09663,1.0968,1.09663,1.09679,30.74,1.09687,1.09704,1.09687,1.09702,41.43,True
'2018-10-09T01:16:00',1.09678,1.0968,1.09676,1.0968,44.68,1.09702,1.09704,1.097,1.09703,57.55,False
'2018-10-09T01:17:00',1.09679,1.0968,1.09678,1.09679,12.12,1.09703,1.09705,1.09702,1.09704,14.36,True
'2018-10-09T01:18:00',1.09681,1.09691,1.09681,1.09684,41.22,1.09701,1.09712,1.09701,1.09709,54.02,True
'2018-10-09T01:19:00',1.09685,1.09695,1.09684,1.09695,44.87,1.09709,1.09716,1.09708,1.09716,50.06,False
'2018-10-09T01:20:00',1.09694,1.09695,1.09693,1.09694,9.6,1.09717,1.09717,1.09714,1.09717,10.33,True
'2018-10-09T01:21:00',1.09697,1.09704,1.09695,1.09695,27.4,1.09719,1.09725,1.09716,1.09716,35.49,True
'2018-10-09T01:22:00',1.09695,1.09696,1.09694,1.09695,9.1,1.09717,1.09718,1.09717,1.09718,14.85,True
'2018-10-09T01:23:00',1.09695,1.09697,1.09695,1.09697,11.21,1.09718,1.09718,1.09718,1.09718,12.36,True
'2018-10-09T01:24:00',1.09697,1.09699,1.09696,1.09698,20.57,1.09719,1.09722,1.09718,1.09722,22.09,True
'2018-10-09T01:25:00',1.09705,1.09708,1.09702,1.09708,19.6,1.09726,1.09729,1.09724,1.09729,30.83,False
'2018-10-09T01:26:00',1.09708,1.09709,1.09702,1.09704,27.31,1.09732,1.09732,1.09725,1.09727,35.89,False
'2018-10-09T01:27:00',1.09701,1.09701,1.09697,1.09698,35.3,1.09726,1.09726,1.09721,1.09722,24.82,False
'2018-10-09T01:28:00',1.09698,1.09701,1.09696,1.09697,35.69,1.09722,1.09724,1.09721,1.09721,40.16,True
'2018-10-09T01:29:00',1.09696,1.09698,1.09696,1.09698,12.85,1.09719,1.0972,1.09718,1.0972,15.12,True
'2018-10-09T01:30:00',1.097,1.09706,1.09699,1.09703,46.7,1.09723,1.09728,1.09721,1.09725,42.39,True
'2018-10-09T01:31:00',1.09703,1.09705,1.09702,1.09705,45.2,1.09725,1.09727,1.09724,1.09726,30.5,False
'2018-10-09T01:32:00',1.09704,1.09704,1.09701,1.09703,40.04,1.09726,1.09728,1.09725,1.09727,42.01,False
'2018-10-09T01:33:00',1.09703,1.09703,1.09695,1.09695,17.41,1.09727,1.09727,1.09715,1.09718,21.96,False
'2018-10-09T01:34:00',1.09695,1.09695,1.09694,1.09694,15.74,1.09718,1.09718,1.09715,1.09715,17.97,False
'2018-10-09T01:35:00',1.09694,1.09695,1.09691,1.09693,44.71,1.09715,1.09715,1.09713,1.09713,37.8,True
'2018-10-09T01:36:00',1.09693,1.09694,1.09693,1.09694,31.43,1.09713,1.09713,1.09712,1.09713,23.31,False
'2018-10-09T01:37:00',1.09694,1.09694,1.09677,1.09677,44.51,1.09712,1.09712,1.09698,1.097,37.57,False
'2018-10-09T01:38:00',1.09677,1.09677,1.09663,1.09668,85.29,1.09699,1.09699,1.09683,1.09689,76.37,True
'2018-10-09T01:39:00',1.09668,1.09671,1.09666,1.09669,61.24,1.09689,1.09694,1.09689,1.09692,61.77,False
'2018-10-09T01:40:00',1.09669,1.0967,1.09664,1.09666,45.77,1.09692,1.09692,1.09685,1.09689,52.9,False
'2018-10-09T01:41:00',1.09666,1.0967,1.09665,1.09665,22.58,1.09687,1.09691,1.09687,1.09687,30.65,False
'2018-10-09T01:42:00',1.09665,1.09665,1.09662,1.09662,29.03,1.09687,1.09687,1.09681,1.09682,32.56,True
'2018-10-09T01:43:00',1.09662,1.09664,1.09661,1.09662,26.42,1.09682,1.09686,1.09682,1.09683,30.41,False
'2018-10-09T01:44:00',1.09662,1.09663,1.09657,1.09661,66.42,1.09684,1.09685,1.09678,1.09684,57.3,False
'2018-10-09T01:45:00',1.09661,1.09661,1.0966,1.09661,44.86,1.09682,1.09684,1.09681,1.09683,38.57,False
'2018-10-09T01:46:00',1.0966,1.09661,1.09656,1.09659,39.67,1.09683,1.09683,1.09681,1.09681,31.97,True
'2018-10-09T01:47:00',1.09659,1.0966,1.09657,1.09659,18.74,1.0968,1.09682,1.0968,1.09682,27.29,False
'2018-10-09T01:48:00',1.09659,1.09663,1.09659,1.09659,14.5,1.09681,1.09684,1.0968,1.09681,18.85,False
'2018-10-09T01:49:00',1.09659,1.0966,1.09656,1.09657,10.0,1.0968,1.0968,1.09678,1.0968,13.62,True
'2018-10-09T01:50:00',1.09658,1.09665,1.0965,1.09663,70.89,1.09679,1.09687,1.09675,1.09687,72.86,True
'2018-10-09T01:51:00',1.09664,1.09666,1.09662,1.09664,27.75,1.09687,1.09688,1.09685,1.09685,42.24,False
'2018-10-09T01:52:00',1.09664,1.09667,1.09656,1.09662,53.5,1.09684,1.09689,1.09678,1.09681,54.95,False
'2018-10-09T01:53:00',1.09661,1.09663,1.09656,1.0966,42.25,1.09681,1.09683,1.09678,1.09682,58.24,False
'2018-10-09T01:54:00',1.0966,1.09661,1.09647,1.09648,29.62,1.09681,1.09683,1.09668,1.09669,33.43,True
'2018-10-09T01:55:00',1.09647,1.09656,1.09644,1.09653,46.75,1.09669,1.09677,1.09666,1.09674,47.24,False
'2018-10-09T01:56:00',1.09652,1.09659,1.09638,1.0965,45.6,1.09675,1.0968,1.0966,1.09672,57.09,False
'2018-10-09T01:57:00',1.0965,1.0965,1.09634,1.09639,29.25,1.09672,1.09672,1.09653,1.09661,40.55,False
'2018-10-09T01:58:00',1.09639,1.09643,1.09635,1.09638,27.62,1.09661,1.09664,1.09656,1.09661,33.95,False
'2018-10-09T01:59:00',1.0964,1.09641,1.0963,1.09634,45.43,1.09662,1.09664,1.09651,1.09656,50.32,False
'2018-10-09T02:00:00',1.09636,1.09642,1.0961,1.09616,74.92,1.09657,1.09665,1.09631,1.09638,80.31,False
'2018-10-09T02:01:00',1.09616,1.09616,1.0957,1.0957,96.94,1.09638,1.09638,1.09592,1.09592,118.52,True
'2018-10-09T02:02:00',1.09572,1.09601,1.09569,1.09587,120.04,1.09593,1.09623,1.09591,1.09609,142.13,True
'2018-10-09T02:03:00',1.09589,1.09603,1.09586,1.09599,73.74,1.09611,1.09625,1.09607,1.09621,90.7,False
'2018-10-09T02:04:00',1.09602,1.09608,1.09585,1.09597,104.0,1.09621,1.09629,1.09607,1.09618,104.89,True
'2018-10-09T02:05:00',1.09597,1.09606,1.09597,1.09604,82.66,1.09618,1.09626,1.09614,1.09624,79.69,True
'2018-10-09T02:06:00',1.09601,1.09618,1.09599,1.0961,93.15,1.09623,1.09638,1.09622,1.09631,73.93,False
'2018-10-09T02:07:00',1.0961,1.09614,1.09603,1.09606,66.42,1.09631,1.09633,1.09623,1.09628,56.69,False
'2018-10-09T02:08:00',1.09608,1.09611,1.09599,1.09603,80.77,1.0963,1.09633,1.09621,1.09626,71.02,False
'2018-10-09T02:09:00',1.09604,1.09607,1.09593,1.09593,80.95,1.09625,1.09627,1.09615,1.09617,64.16,False
'2018-10-09T02:10:00',1.09591,1.09598,1.09583,1.09587,63.42,1.09613,1.09621,1.09606,1.09609,60.23,True
'2018-10-09T02:11:00',1.09588,1.09596,1.09586,1.09596,56.26,1.09609,1.09618,1.09606,1.09618,56.0,False
'2018-10-09T02:12:00',1.09596,1.09598,1.09592,1.09594,52.55,1.09617,1.09619,1.09613,1.09617,42.78,True
'2018-10-09T02:13:00',1.09594,1.09601,1.09588,1.096,51.23,1.09617,1.09625,1.0961,1.09621,46.88,True
'2018-10-09T02:14:00',1.096,1.09609,1.09599,1.096,47.15,1.09623,1.09631,1.09622,1.09622,40.51,True
'2018-10-09T02:15:00',1.096,1.09618,1.09599,1.09617,71.25,1.09622,1.0964,1.09622,1.0964,65.97,False
'2018-10-09T02:16:00',1.09617,1.0962,1.09604,1.09615,48.52,1.09639,1.09642,1.09628,1.09638,46.53,True
'2018-10-09T02:17:00',1.09616,1.09625,1.09616,1.09624,45.3,1.09639,1.09648,1.09639,1.09646,49.38,True
'2018-10-09T02:18:00',1.09625,1.09633,1.09624,1.09633,25.86,1.09646,1.09657,1.09646,1.09656,20.68,True
'2018-10-09T02:19:00',1.09634,1.09647,1.09634,1.09647,69.69,1.09658,1.09669,1.09656,1.09668,60.57,True
'2018-10-09T02:20:00',1.09647,1.09669,1.09647,1.09669,79.79,1.0967,1.09691,1.09669,1.09691,92.0,True
'2018-10-09T02:21:00',1.09669,1.09679,1.09669,1.09675,64.56,1.09691,1.09701,1.09691,1.09695,61.43,True
'2018-10-09T02:22:00',1.09674,1.0968,1.09674,1.09679,29.94,1.09695,1.09704,1.09695,1.09704,31.91,False
'2018-10-09T02:23:00',1.09682,1.09684,1.09672,1.09679,51.41,1.09704,1.09706,1.09695,1.09702,58.62,True
'2018-10-09T02:24:00',1.0968,1.09684,1.09671,1.09683,100.32,1.09702,1.09705,1.09694,1.09704,93.04,True
'2018-10-09T02:25:00',1.09682,1.09704,1.09682,1.09704,92.97,1.09705,1.09721,1.09705,1.09721,96.97,False
'2018-10-09T02:26:00',1.09703,1.09704,1.09683,1.09685,72.49,1.09724,1.09725,1.09706,1.09707,82.89,False
'2018-10-09T02:27:00',1.09684,1.09684,1.0968,1.0968,14.73,1.09704,1.09707,1.09703,1.09704,17.37,False
'2018-10-09T02:28:00',1.09682,1.09683,1.09676,1.09676,32.47,1.09704,1.09705,1.097,1.097,31.05,True
'2018-10-09T02:29:00',1.09676,1.09694,1.09672,1.09672,79.06,1.097,1.09719,1.097,1.0971,72.01,True
'2018-10-09T02:30:00',1.09671,1.09718,1.0967,1.097,124.85,1.0971,1.09741,1.09706,1.09725,103.68,True
'2018-10-09T02:31:00',1.097,1.09708,1.09696,1.09706,50.23,1.09724,1.09731,1.09717,1.09728,43.5,True
'2018-10-09T02:32:00',1.09708,1.09708,1.09697,1.09706,36.53,1.09729,1.0973,1.0972,1.09729,33.59,True
'2018-10-09T02:33:00',1.09706,1.09731,1.09706,1.09728,82.53,1.09729,1.09753,1.09728,1.09749,69.65,False
'2018-10-09T02:34:00',1.09724,1.09724,1.09713,1.09717,53.14,1.09746,1.09746,1.09736,1.0974,44.2,False
'2018-10-09T02:35:00',1.09717,1.0972,1.09712,1.09716,55.8,1.0974,1.0974,1.09734,1.09737,40.81,True
'2018-10-09T02:36:00',1.09714,1.09715,1.09714,1.09715,34.25,1.09736,1.0974,1.09736,1.0974,43.45,False
'2018-10-09T02:37:00',1.09715,1.09719,1.09711,1.09718,69.02,1.0974,1.0974,1.09729,1.09729,61.67,True
'2018-10-09T02:38:00',1.09718,1.09727,1.09718,1.09726,28.48,1.09729,1.09749,1.09729,1.09748,24.47,True
'2018-10-09T02:39:00',1.09726,1.09733,1.09725,1.09731,65.68,1.09746,1.09754,1.09746,1.09753,67.11,False
'2018-10-09T02:40:00',1.09731,1.0974,1.09728,1.09731,54.11,1.09753,1.09762,1.0975,1.09753,52.65,True
'2018-10-09T02:41:00',1.09727,1.09737,1.09727,1.09735,46.05,1.0975,1.09758,1.0975,1.09757,46.75,True
'2018-10-09T02:42:00',1.09735,1.09756,1.09735,1.0975,56.35,1.09757,1.09778,1.09757,1.09771,57.26,True
'2018-10-09T02:43:00',1.09749,1.09757,1.09747,1.09756,47.11,1.09772,1.09779,1.09768,1.09779,52.64,False
'2018-10-09T02:44:00',1.09755,1.09755,1.09749,1.0975,44.11,1.09776,1.09776,1.09769,1.09774,26.47,True
'2018-10-09T02:45:00',1.09753,1.09777,1.09753,1.09777,36.17,1.09775,1.09799,1.09772,1.09799,37.92,True
'2018-10-09T02:46:00',1.09777,1.09794,1.09772,1.09782,92.07,1.09798,1.09808,1.09793,1.09801,84.79,False
'2018-10-09T02:47:00',1.09787,1.09787,1.09776,1.09779,34.87,1.09804,1.09805,1.09795,1.09797,31.59,False
'2018-10-09T02:48:00',1.09779,1.09782,1.09765,1.09765,37.83,1.09798,1.09799,1.09785,1.09785,38.21,True
'2018-10-09T02:49:00',1.09766,1.09778,1.09766,1.09776,74.24,1.09785,1.09798,1.09785,1.09797,86.71,True
'2018-10-09T02:50:00',1.09776,1.09778,1.09776,1.09777,38.29,1.09797,1.098,1.09795,1.09798,42.89,True
'2018-10-09T02:51:00',1.09776,1.0978,1.09771,1.09779,59.24,1.09797,1.098,1.09792,1.09798,66.79,False
'2018-10-09T02:52:00',1.09778,1.09781,1.09776,1.09777,40.93,1.09798,1.09803,1.09797,1.09798,41.12,True
'2018-10-09T02:53:00',1.09778,1.09781,1.09777,1.09779,26.82,1.09798,1.09801,1.09796,1.09797,27.47,False
'2018-10-09T02:54:00',1.09778,1.09787,1.09776,1.09778,100.68,1.09797,1.09804,1.09795,1.09798,112.16,True
'2018-10-09T02:55:00',1.09775,1.09784,1.09775,1.0978,100.84,1.09794,1.09804,1.09794,1.09799,111.0,False
'2018-10-09T02:56:00',1.09778,1.09779,1.09773,1.09777,41.23,1.09798,1.09799,1.09791,1.09792,61.24,True
'2018-10-09T02:57:00',1.09777,1.09784,1.09773,1.09781,68.82,1.09795,1.09803,1.0979,1.098,98.91,True
'2018-10-09T02:58:00',1.09782,1.09794,1.09782,1.09785,62.57,1.09802,1.09809,1.098,1.098,70.63,False
'2018-10-09T02:59:00',1.09785,1.09785,1.09777,1.09778,74.84,1.09801,1.09805,1.09793,1.09795,107.58,False
'2018-10-09T03:00:00',1.09778,1.09786,1.09773,1.09774,66.28,1.09794,1.09805,1.09789,1.09791,91.18,True
'2018-10-09T03:01:00',1.09776,1.09781,1.09773,1.09776,32.92,1.09791,1.098,1.09787,1.09792,39.81,False
'2018-10-09T03:02:00',1.09774,1.09774,1.09759,1.0976,76.63,1.09792,1.09792,1.09779,1.09781,78.73,False
'2018-10-09T03:03:00',1.09761,1.09766,1.09749,1.09754,117.79,1.09782,1.09787,1.0977,1.09777,118.65,False
'2018-10-09T03:04:00',1.09754,1.09754,1.09736,1.09741,68.1,1.09777,1.09777,1.09758,1.09761,89.68,False
'2018-10-09T03:05:00',1.09741,1.09742,1.09726,1.09735,82.38,1.09761,1.09762,1.09749,1.09757,90.29,False
'2018-10-09T03:06:00',1.09734,1.09747,1.09731,1.09735,71.67,1.09757,1.09768,1.09752,1.09755,67.3,False
'2018-10-09T03:07:00',1.09735,1.09746,1.09733,1.09733,97.53,1.09756,1.09768,1.09754,1.09756,90.78,False
'2018-10-09T03:08:00',1.09733,1.09735,1.09713,1.09717,107.11,1.09756,1.09757,1.09728,1.09737,97.34,True
'2018-10-09T03:09:00',1.09714,1.09723,1.09714,1.0972,85.38,1.09736,1.09742,1.09733,1.0974,62.48,False
'2018-10-09T03:10:00',1.0972,1.09722,1.09717,1.09719,79.74,1.0974,1.09744,1.09737,1.09738,85.64,False
'2018-10-09T03:11:00',1.0972,1.09723,1.0971,1.09717,115.01,1.09739,1.09741,1.09729,1.09738,89.36,False
'2018-10-09T03:12:00',1.09718,1.09725,1.09711,1.09711,80.61,1.09738,1.09745,1.09731,1.09731,75.17,True
'2018-10-09T03:13:00',1.09711,1.0972,1.0971,1.0972,57.84,1.09731,1.09742,1.09729,1.0974,52.27,True
'2018-10-09T03:14:00',1.0972,1.09736,1.09719,1.09736,74.21,1.09739,1.09759,1.09739,1.09757,74.99,False
'2018-10-09T03:15:00',1.09736,1.09745,1.0973,1.09731,137.81,1.09759,1.09766,1.09751,1.09753,141.96,False
'2018-10-09T03:16:00',1.09732,1.09733,1.0969,1.09702,203.21,1.09754,1.09754,1.09714,1.09726,214.23,True
'2018-10-09T03:17:00',1.09703,1.09716,1.09696,1.09712,130.57,1.09726,1.09737,1.0972,1.09737,106.44,True
'2018-10-09T03:18:00',1.09712,1.09757,1.09709,1.09756,126.57,1.09737,1.0978,1.09732,1.09779,180.51,True
'2018-10-09T03:19:00',1.09756,1.09789,1.09751,1.09776,166.04,1.09779,1.09809,1.09774,1.09797,182.2,True
'2018-10-09T03:20:00',1.09775,1.09789,1.09771,1.09782,102.6,1.09798,1.09808,1.0979,1.09801,98.1,False
'2018-10-09T03:21:00',1.09783,1.09784,1.09768,1.09768,91.09,1.09802,1.09805,1.09789,1.09789,112.19,False
'2018-10-09T03:22:00',1.09769,1.09774,1.09744,1.09745,127.87,1.09789,1.09795,1.09767,1.09767,127.49,True
'2018-10-09T03:23:00',1.09744,1.0977,1.09744,1.09766,138.71,1.09769,1.09792,1.09769,1.09789,146.48,False
'2018-10-09T03:24:00',1.09765,1.09779,1.09761,1.09766,129.72,1.09788,1.09797,1.09783,1.09787,142.19,False
'2018-10-09T03:25:00',1.09764,1.09764,1.09751,1.09758,101.47,1.09786,1.09786,1.09774,1.09779,106.55,False
'2018-10-09T03:26:00',1.09758,1.09758,1.0975,1.09756,144.94,1.09779,1.09782,1.09772,1.09779,120.23,True
'2018-10-09T03:27:00',1.09757,1.09761,1.09757,1.09759,117.25,1.09779,1.09784,1.09779,1.09784,115.01,False
'2018-10-09T03:28:00',1.09759,1.09759,1.09746,1.0975,96.39,1.09784,1.09784,1.09769,1.09772,87.48,True
'2018-10-09T03:29:00',1.09749,1.09765,1.09747,1.09762,148.56,1.09772,1.09789,1.0977,1.09785,140.88,True
'2018-10-09T03:30:00',1.09762,1.09791,1.09761,1.09789,101.9,1.09784,1.09812,1.09783,1.09811,114.85,True
'2018-10-09T03:31:00',1.09793,1.09803,1.09785,1.09794,138.75,1.09813,1.09819,1.09806,1.09814,118.48,False
'2018-10-09T03:32:00',1.09794,1.09799,1.09787,1.09795,120.86,1.09814,1.09817,1.09805,1.09812,114.96,True
'2018-10-09T03:33:00',1.09794,1.09805,1.09793,1.09797,153.73,1.09812,1.09823,1.09812,1.09818,117.83,False
'2018-10-09T03:34:00',1.09797,1.09799,1.09787,1.09795,100.16,1.09817,1.09819,1.09805,1.09815,102.28,True
'2018-10-09T03:35:00',1.09793,1.09804,1.09793,1.09798,87.76,1.09812,1.09824,1.09812,1.09817,100.79,False
'2018-10-09T03:36:00',1.09797,1.09799,1.09788,1.09793,102.74,1.09816,1.09821,1.09811,1.09816,106.28,False
'2018-10-09T03:37:00',1.09793,1.09795,1.0979,1.09793,104.72,1.09816,1.09817,1.09812,1.09816,96.54,False
'2018-10-09T03:38:00',1.09794,1.09796,1.09793,1.09793,81.81,1.09816,1.09818,1.09814,1.09816,70.34,True
'2018-10-09T03:39:00',1.09793,1.098,1.09784,1.09795,111.18,1.09815,1.09821,1.09806,1.09817,95.46,False
'2018-10-09T03:40:00',1.09794,1.09799,1.09788,1.09792,144.88,1.09814,1.09821,1.09809,1.09815,126.12,False
'2018-10-09T03:41:00',1.09792,1.09795,1.09767,1.09773,139.93,1.09815,1.09818,1.09789,1.09797,132.44,False
'2018-10-09T03:42:00',1.09774,1.09777,1.09758,1.09774,162.34,1.09797,1.09799,1.09781,1.09795,142.96,False
'2018-10-09T03:43:00',1.09774,1.09776,1.0975,1.09751,131.61,1.09796,1.09798,1.09769,1.09774,139.86,False
'2018-10-09T03:44:00',1.0975,1.09753,1.09733,1.09744,98.2,1.09775,1.09775,1.09755,1.09765,133.38,True
'2018-10-09T03:45:00',1.09744,1.09773,1.09738,1.09769,121.73,1.09764,1.09793,1.09757,1.09789,177.63,True
'2018-10-09T03:46:00',1.09769,1.09791,1.09769,1.09791,101.95,1.0979,1.09813,1.0979,1.09812,138.24,True
'2018-10-09T03:47:00',1.09791,1.09798,1.09789,1.09795,88.35,1.09813,1.09817,1.09809,1.09814,116.41,True
'2018-10-09T03:48:00',1.09795,1.09802,1.09787,1.09795,131.91,1.09814,1.09821,1.09809,1.09816,134.64,False
'2018-10-09T03:49:00',1.09794,1.098,1.09789,1.09789,185.09,1.09816,1.09821,1.09806,1.09808,198.47,False
'2018-10-09T03:50:00',1.09788,1.09792,1.09779,1.09784,143.85,1.09808,1.09812,1.098,1.09805,170.69,False
'2018-10-09T03:51:00',1.09785,1.09786,1.09773,1.09775,113.84,1.09805,1.09807,1.09794,1.09796,121.54,True
'2018-10-09T03:52:00',1.09775,1.0978,1.09767,1.0978,139.55,1.09796,1.09798,1.09789,1.09798,156.28,False
'2018-10-09T03:53:00',1.09778,1.09783,1.09773,1.09778,102.01,1.09796,1.09803,1.09794,1.09798,124.7,True
'2018-10-09T03:54:00',1.09779,1.09787,1.09778,1.09784,114.66,1.09801,1.09809,1.09796,1.09805,112.62,False
'2018-10-09T03:55:00',1.09784,1.09792,1.09778,1.09778,127.9,1.09806,1.09812,1.09796,1.09796,131.97,True
'2018-10-09T03:56:00',1.0978,1.09791,1.09778,1.0979,109.23,1.09797,1.09812,1.09796,1.09811,105.6,False
'2018-10-09T03:57:00',1.09789,1.09793,1.09787,1.0979,47.86,1.09809,1.0981,1.09805,1.09806,38.91,True
'2018-10-09T03:58:00',1.09792,1.09795,1.0979,1.09792,53.02,1.09806,1.09813,1.09806,1.0981,57.09,False
'2018-10-09T03:59:00',1.09792,1.09795,1.09783,1.09789,118.69,1.09811,1.09814,1.09803,1.09806,125.13,True
'2018-10-09T04:00:00',1.0979,1.09794,1.09786,1.0979,138.23,1.09806,1.09811,1.09804,1.09806,157.85,False
'2018-10-09T04:01:00',1.0979,1.09797,1.09787,1.09789,194.59,1.09808,1.09818,1.09805,1.09806,270.77,True
'2018-10-09T04:02:00',1.09788,1.09793,1.09788,1.09791,71.77,1.09806,1.0981,1.09806,1.09809,74.88,False
'2018-10-09T04:03:00',1.09792,1.09792,1.09789,1.0979,53.55,1.09808,1.09809,1.09806,1.09809,58.13,False
'2018-10-09T04:04:00',1.09792,1.09798,1.09785,1.09787,113.2,1.09809,1.09816,1.09804,1.09806,121.16,False
'2018-10-09T04:05:00',1.09787,1.09791,1.0978,1.09784,120.02,1.09806,1.09811,1.09796,1.09803,148.01,False
'2018-10-09T04:06:00',1.09785,1.09787,1.09774,1.09774,137.92,1.09803,1.09806,1.09794,1.09794,178.63,False
'2018-10-09T04:07:00',1.09774,1.09776,1.09769,1.09773,139.89,1.09794,1.09796,1.09787,1.09792,199.39,True
'2018-10-09T04:08:00',1.09773,1.09779,1.09773,1.09778,81.91,1.09793,1.09797,1.09792,1.09795,100.82,True
'2018-10-09T04:09:00',1.09778,1.09783,1.09773,1.09782,228.13,1.09795,1.098,1.09794,1.098,331.42,False
'2018-10-09T04:10:00',1.09782,1.09797,1.09777,1.09781,215.82,1.098,1.09813,1.09795,1.09799,261.43,True
'2018-10-09T04:11:00',1.0978,1.09793,1.09779,1.09787,135.19,1.09799,1.09812,1.09798,1.09806,146.36,True
'2018-10-09T04:12:00',1.09787,1.09794,1.09784,1.09792,319.87,1.09806,1.09813,1.09804,1.09811,398.56,False
'2018-10-09T04:13:00',1.0979,1.09798,1.09788,1.0979,180.05,1.09809,1.09817,1.09806,1.09806,218.58,True
'2018-10-09T04:14:00',1.0979,1.09803,1.09786,1.09799,198.71,1.09806,1.0982,1.09805,1.09817,242.81,True
'2018-10-09T04:15:00',1.098,1.09809,1.09796,1.09809,198.7,1.0982,1.09825,1.09814,1.09825,261.27,False
'2018-10-09T04:16:00',1.09809,1.09818,1.09808,1.09808,141.51,1.09825,1.09832,1.09824,1.09824,171.48,True
'2018-10-09T04:17:00',1.09809,1.0982,1.09808,1.09811,117.44,1.09825,1.09833,1.09823,1.09828,95.02,False
'2018-10-09T04:18:00',1.09813,1.09822,1.09807,1.09811,103.99,1.09829,1.09834,1.09822,1.09828,81.75,True
'2018-10-09T04:19:00',1.09811,1.09818,1.0981,1.09812,49.23,1.09828,1.09833,1.09824,1.09828,45.53,True
'2018-10-09T04:20:00',1.09815,1.0983,1.09809,1.09829,65.36,1.09829,1.09847,1.09825,1.09847,78.52,True
'2018-10-09T04:21:00',1.09829,1.09835,1.09827,1.0983,79.79,1.09847,1.09853,1.09846,1.09846,106.8,True
'2018-10-09T04:22:00',1.09831,1.09838,1.09828,1.09834,95.81,1.09849,1.09856,1.09845,1.09852,92.9,True
'2018-10-09T04:23:00',1.09832,1.09839,1.0983,1.09835,238.54,1.09852,1.09857,1.0985,1.09856,204.7,False
'2018-10-09T04:24:00',1.09834,1.09839,1.09832,1.09833,67.17,1.09854,1.09857,1.09852,1.09853,69.52,False
'2018-10-09T04:25:00',1.09833,1.09837,1.09832,1.09832,153.81,1.09853,1.09854,1.0985,1.0985,127.39,True
'2018-10-09T04:26:00',1.09832,1.09833,1.09831,1.09832,75.49,1.09852,1.09853,1.09849,1.09853,78.95,True
'2018-10-09T04:27:00',1.09832,1.09842,1.09832,1.09836,229.81,1.09853,1.09861,1.09852,1.09856,192.03,False
'2018-10-09T04:28:00',1.09836,1.09843,1.09827,1.09832,152.09,1.09856,1.09861,1.09841,1.09852,152.13,False
'2018-10-09T04:29:00',1.09833,1.09836,1.09826,1.09827,64.37,1.09852,1.09856,1.09846,1.09847,74.23,True
'2018-10-09T04:30:00',1.09828,1.09837,1.09825,1.09832,78.85,1.09847,1.09857,1.09846,1.09852,86.34,False
'2018-10-09T04:31:00',1.09832,1.09833,1.09829,1.0983,53.06,1.09852,1.09854,1.09849,1.09852,74.15,True
'2018-10-09T04:32:00',1.0983,1.09835,1.0983,1.09833,97.64,1.09852,1.09858,1.09849,1.09853,94.18,True
'2018-10-09T04:33:00',1.09834,1.09837,1.09832,1.09833,64.67,1.09853,1.09859,1.09852,1.09854,55.17,False
'2018-10-09T04:34:00',1.09833,1.09834,1.09826,1.09828,66.06,1.09855,1.09855,1.09846,1.0985,76.57,True
'2018-10-09T04:35:00',1.09828,1.0983,1.09824,1.09829,70.44,1.0985,1.09853,1.09845,1.09851,87.12,True
'2018-10-09T04:36:00',1.09829,1.09838,1.09826,1.09838,86.65,1.09851,1.09857,1.09846,1.09857,119.27,False
'2018-10-09T04:37:00',1.09837,1.09837,1.09826,1.09827,65.12,1.09859,1.09859,1.09848,1.0985,70.01,True
'2018-10-09T04:38:00',1.09826,1.09852,1.09825,1.09847,132.02,1.09849,1.09874,1.09847,1.09869,136.03,True
'2018-10-09T04:39:00',1.0985,1.09872,1.09842,1.09872,115.6,1.09871,1.09892,1.09866,1.09888,107.1,False
'2018-10-09T04:40:00',1.09872,1.09872,1.09857,1.09865,109.25,1.09891,1.09893,1.09877,1.09887,104.05,False
'2018-10-09T04:41:00',1.09867,1.09876,1.09852,1.09862,108.97,1.09889,1.09894,1.09873,1.09884,116.38,True
'2018-10-09T04:42:00',1.09864,1.09873,1.09864,1.09873,87.96,1.09885,1.09894,1.09885,1.09894,88.39,False
'2018-10-09T04:43:00',1.09873,1.09881,1.09872,1.09872,57.15,1.09894,1.09901,1.09894,1.09894,52.39,True
'2018-10-09T04:44:00',1.09873,1.09889,1.09872,1.09886,89.34,1.09894,1.09906,1.09894,1.09906,80.45,False
'2018-10-09T04:45:00',1.09886,1.09887,1.09874,1.09874,105.3,1.09907,1.09908,1.09893,1.09893,76.0,True
'2018-10-09T04:46:00',1.09875,1.0988,1.0987,1.09874,71.14,1.09895,1.09901,1.09891,1.09894,59.16,True
'2018-10-09T04:47:00',1.09874,1.09887,1.09874,1.09886,96.34,1.09896,1.09908,1.09896,1.09906,81.71,False
'2018-10-09T04:48:00',1.09887,1.09889,1.09866,1.09868,86.87,1.09906,1.09908,1.09886,1.09888,59.91,True
'2018-10-09T04:49:00',1.09868,1.09877,1.09868,1.09877,24.97,1.09889,1.09897,1.09889,1.09897,34.25,True
'2018-10-09T04:50:00',1.09877,1.09899,1.09875,1.09896,115.96,1.09897,1.09916,1.09897,1.09911,156.2,False
'2018-10-09T04:51:00',1.09897,1.09898,1.09877,1.09885,114.85,1.0991,1.09913,1.09892,1.09899,143.7,False
'2018-10-09T04:52:00',1.09884,1.09886,1.09877,1.0988,58.0,1.09899,1.09899,1.09892,1.09894,89.38,False
'2018-10-09T04:53:00',1.0988,1.09882,1.09873,1.09879,49.0,1.09892,1.09896,1.09889,1.09895,82.0,False
'2018-10-09T04:54:00',1.09879,1.09886,1.09861,1.09865,95.25,1.09897,1.099,1.09877,1.09883,136.93,False
'2018-10-09T04:55:00',1.09866,1.0987,1.09857,1.09861,63.0,1.09883,1.09885,1.09873,1.09876,96.23,True
'2018-10-09T04:56:00',1.09862,1.09871,1.09861,1.09867,67.0,1.09874,1.09886,1.09874,1.09881,82.78,True
'2018-10-09T04:57:00',1.09867,1.09879,1.09867,1.09874,73.0,1.09884,1.09892,1.09882,1.0989,114.11,True
'2018-10-09T04:58:00',1.09872,1.09884,1.09871,1.09876,85.63,1.09888,1.09899,1.09888,1.09893,136.5,False
'2018-10-09T04:59:00',1.09876,1.0988,1.09862,1.09864,106.12,1.09893,1.09897,1.09881,1.09883,161.41,True
'2018-10-09T05:00:00',1.09862,1.09868,1.09857,1.09868,61.0,1.0988,1.09884,1.09876,1.09884,81.08,False
'2018-10-09T05:01:00',1.09867,1.09873,1.09862,1.09864,64.5,1.09884,1.09891,1.09881,1.09882,102.49,True
'2018-10-09T05:02:00',1.09864,1.09871,1.09862,1.0987,79.0,1.09882,1.09888,1.09882,1.09888,108.88,True
'2018-10-09T05:03:00',1.09869,1.09894,1.09869,1.09892,71.1,1.09888,1.09915,1.09887,1.09908,87.44,True
'2018-10-09T05:04:00',1.09893,1.09906,1.09893,1.09904,85.0,1.09908,1.09926,1.09908,1.09924,96.71,True
'2018-10-09T05:05:00',1.09904,1.09908,1.09896,1.09905,61.58,1.09923,1.09927,1.09917,1.09924,94.38,False
'2018-10-09T05:06:00',1.09905,1.0991,1.09887,1.09888,66.27,1.09924,1.09928,1.09906,1.09908,79.46,True
'2018-10-09T05:07:00',1.09888,1.09899,1.09887,1.09894,87.01,1.09907,1.09911,1.09906,1.0991,74.72,False
'2018-10-09T05:08:00',1.09892,1.09892,1.09871,1.0988,118.02,1.0991,1.0991,1.09889,1.099,145.7,True
'2018-10-09T05:09:00',1.09891,1.09909,1.09889,1.09907,71.56,1.09902,1.0993,1.09902,1.09928,110.94,True
'2018-10-09T05:10:00',1.09907,1.09916,1.09907,1.09911,83.38,1.09928,1.09938,1.09928,1.09933,114.52,True
'2018-10-09T05:11:00',1.09912,1.09914,1.09912,1.09913,35.57,1.09933,1.09935,1.09933,1.09933,21.12,True
'2018-10-09T05:12:00',1.09913,1.09914,1.09912,1.09913,32.14,1.09933,1.09936,1.09933,1.09935,30.95,True
'2018-10-09T05:13:00',1.09913,1.09924,1.09913,1.09915,84.22,1.09935,1.09946,1.09935,1.09937,78.75,True
'2018-10-09T05:14:00',1.09915,1.09921,1.09912,1.0992,50.68,1.09937,1.09941,1.09932,1.09939,53.56,False
'2018-10-09T05:15:00',1.09919,1.09927,1.09908,1.09908,65.02,1.09939,1.09944,1.09927,1.09929,48.42,True
'2018-10-09T05:16:00',1.09908,1.09924,1.09908,1.09916,84.54,1.0993,1.09943,1.0993,1.09936,79.55,False
'2018-10-09T05:17:00',1.09916,1.09923,1.09909,1.09913,77.83,1.09936,1.09944,1.0993,1.09934,68.2,True
'2018-10-09T05:18:00',1.09913,1.09921,1.09909,1.09915,85.03,1.09934,1.09941,1.09929,1.09936,89.27,True
'2018-10-09T05:19:00',1.09915,1.09928,1.09913,1.09925,122.36,1.09936,1.09947,1.09932,1.09945,137.22,False
'2018-10-09T05:20:00',1.09924,1.09924,1.09898,1.09898,79.64,1.09944,1.09944,1.09918,1.09918,80.1,False
'2018-10-09T05:21:00',1.09898,1.09903,1.0988,1.09883,135.04,1.09918,1.09923,1.09902,1.09905,148.1,False
'2018-10-09T05:22:00',1.09883,1.09887,1.09872,1.09874,104.9,1.09904,1.09909,1.09894,1.09897,137.63,True
'2018-10-09T05:23:00',1.09882,1.09887,1.0988,1.09883,75.12,1.09901,1.09908,1.09901,1.09904,107.72,True
'2018-10-09T05:24:00',1.09883,1.09886,1.0988,1.09884,69.38,1.09905,1.0991,1.09902,1.09907,75.45,False
'2018-10-09T05:25:00',1.09884,1.09884,1.09877,1.0988,100.8,1.09907,1.09907,1.09899,1.09903,123.13,True
'2018-10-09T05:26:00',1.09881,1.09889,1.09881,1.09886,59.14,1.09903,1.09912,1.09903,1.0991,59.47,False
'2018-10-09T05:27:00',1.09886,1.09896,1.09886,1.09886,71.44,1.0991,1.09914,1.09907,1.09907,69.0,False
'2018-10-09T05:28:00',1.09886,1.09888,1.09883,1.09886,68.65,1.09907,1.0991,1.09904,1.09907,76.23,True
'2018-10-09T05:29:00',1.09886,1.09914,1.09884,1.09912,106.26,1.09908,1.09935,1.09906,1.09932,132.68,True
'2018-10-09T05:30:00',1.09912,1.09919,1.09911,1.09917,75.92,1.09934,1.09937,1.0993,1.09936,86.96,False
'2018-10-09T05:31:00',1.09917,1.09918,1.09914,1.09914,88.76,1.09936,1.09937,1.09933,1.09935,95.04,False
'2018-10-09T05:32:00',1.09914,1.09918,1.09906,1.09908,99.77,1.09935,1.09936,1.09925,1.09927,104.89,False
'2018-10-09T05:33:00',1.09908,1.0991,1.09902,1.09904,73.25,1.09926,1.09929,1.09921,1.09924,64.73,True
'2018-10-09T05:34:00',1.09904,1.09905,1.099,1.09905,120.27,1.09924,1.09925,1.09919,1.09923,133.02,False
'2018-10-09T05:35:00',1.09903,1.09912,1.09903,1.09904,65.76,1.09923,1.09927,1.09919,1.09923,100.3,True
'2018-10-09T05:36:00',1.09904,1.09909,1.09903,1.09905,93.85,1.09923,1.09929,1.09922,1.09925,122.47,False
'2018-10-09T05:37:00',1.09905,1.09905,1.09887,1.09888,72.6,1.09925,1.09925,1.09909,1.0991,91.68,False
'2018-10-09T05:38:00',1.09888,1.0989,1.09884,1.09885,52.62,1.09908,1.09911,1.09905,1.09906,41.47,False
'2018-10-09T05:39:00',1.09886,1.09894,1.09882,1.09884,102.39,1.09906,1.09909,1.09901,1.09905,103.46,True
'2018-10-09T05:40:00',1.09882,1.09886,1.09875,1.09886,108.21,1.09902,1.09907,1.09897,1.09907,111.44,True
'2018-10-09T05:41:00',1.09886,1.09894,1.09885,1.09892,81.73,1.09907,1.09913,1.09904,1.09912,74.62,True
'2018-10-09T05:42:00',1.09892,1.09896,1.09885,1.09894,107.18,1.09912,1.09917,1.09904,1.09916,120.6,False
'2018-10-09T05:43:00',1.09893,1.09897,1.0989,1.09891,86.77,1.09916,1.09918,1.09911,1.09911,86.95,True
'2018-10-09T05:44:00',1.09891,1.09894,1.09887,1.09891,87.71,1.09911,1.09914,1.0991,1.09913,75.93,False
'2018-10-09T05:45:00',1.09895,1.09898,1.09888,1.0989,82.12,1.09916,1.09919,1.09908,1.09908,94.83,True
'2018-10-09T05:46:00',1.0989,1.09896,1.0989,1.09895,145.29,1.0991,1.09918,1.0991,1.09913,129.67,False
'2018-10-09T05:47:00',1.09893,1.09895,1.09883,1.09887,117.63,1.09913,1.09914,1.09902,1.09906,115.89,True
'2018-10-09T05:48:00',1.09885,1.09892,1.09884,1.0989,87.74,1.09905,1.09912,1.09904,1.09912,104.37,True
'2018-10-09T05:49:00',1.0989,1.09904,1.0989,1.09904,102.98,1.09912,1.09924,1.09912,1.09924,140.36,False
'2018-10-09T05:50:00',1.09904,1.09906,1.09887,1.0989,95.2,1.09924,1.09925,1.09909,1.0991,136.22,True
'2018-10-09T05:51:00',1.09889,1.09901,1.09889,1.099,82.01,1.0991,1.09922,1.09909,1.09922,133.66,False
'2018-10-09T05:52:00',1.099,1.099,1.09893,1.09896,54.56,1.09922,1.09922,1.09915,1.09917,75.78,False
'2018-10-09T05:53:00',1.09896,1.09896,1.09883,1.09884,77.37,1.09916,1.09916,1.09905,1.09906,101.91,False
'2018-10-09T05:54:00',1.09883,1.09885,1.09882,1.09883,83.52,1.09905,1.09907,1.09901,1.09904,85.07,False
'2018-10-09T05:55:00',1.09882,1.09882,1.09867,1.09867,116.3,1.09905,1.09905,1.09889,1.0989,149.98,True
'2018-10-09T05:56:00',1.09867,1.09868,1.09865,1.09868,81.34,1.0989,1.09891,1.09884,1.09889,111.56,True
'2018-10-09T05:57:00',1.09868,1.09887,1.09864,1.09886,84.26,1.09889,1.09908,1.09885,1.09906,102.34,True
'2018-10-09T05:58:00',1.09887,1.09893,1.09886,1.09891,67.31,1.09906,1.09914,1.09906,1.09913,63.75,False
'2018-10-09T05:59:00',1.09893,1.09897,1.09886,1.09891,80.79,1.09913,1.09917,1.09905,1.0991,92.87,True
'2018-10-09T06:00:00',1.0989,1.09897,1.0989,1.09892,55.46,1.09911,1.09917,1.09906,1.09914,56.11,True
'2018-10-09T06:01:00',1.09893,1.09905,1.0989,1.09901,89.01,1.09915,1.09928,1.09912,1.09923,93.62,True
'2018-10-09T06:02:00',1.09901,1.09907,1.09901,1.09905,87.98,1.09923,1.09929,1.09921,1.09927,91.09,False
'2018-10-09T06:03:00',1.09905,1.09915,1.09902,1.09904,117.03,1.09927,1.09935,1.09924,1.09926,126.15,False
'2018-10-09T06:04:00',1.09908,1.0991,1.09892,1.09895,78.93,1.09929,1.0993,1.09913,1.09918,97.06,True
'2018-10-09T06:05:00',1.09895,1.09909,1.09895,1.09909,84.78,1.09917,1.09931,1.09915,1.09931,93.62,False
'2018-10-09T06:06:00',1.09908,1.09908,1.09903,1.09903,91.44,1.09931,1.09931,1.09924,1.09926,119.42,False
'2018-10-09T06:07:00',1.09902,1.09904,1.09878,1.09886,121.56,1.09925,1.09927,1.099,1.09905,97.52,False
'2018-10-09T06:08:00',1.09885,1.09887,1.09867,1.09871,105.67,1.09905,1.09905,1.0989,1.09892,77.66,True
'2018-10-09T06:09:00',1.09871,1.09884,1.0987,1.09883,81.08,1.09893,1.09908,1.09893,1.09905,100.0,False
'2018-10-09T06:10:00',1.09882,1.09883,1.09871,1.09871,72.22,1.09904,1.09906,1.09894,1.09894,70.56,True
'2018-10-09T06:11:00',1.0987,1.09878,1.09868,1.09878,65.64,1.09894,1.09898,1.0989,1.09898,75.46,True
'2018-10-09T06:12:00',1.09876,1.0988,1.09872,1.0988,49.81,1.09898,1.09899,1.09892,1.09899,45.89,True
'2018-10-09T06:13:00',1.0988,1.09889,1.0988,1.09883,63.78,1.09901,1.09908,1.099,1.09905,62.65,True
'2018-10-09T06:14:00',1.09883,1.09886,1.09882,1.09885,48.35,1.09905,1.09907,1.09903,1.09907,47.86,False
'2018-10-09T06:15:00',1.09885,1.09886,1.09883,1.09885,44.42,1.09907,1.09908,1.09907,1.09907,46.41,False
'2018-10-09T06:16:00',1.09887,1.09888,1.09885,1.09885,43.06,1.09907,1.09908,1.09907,1.09907,39.43,False
'2018-10-09T06:17:00',1.09885,1.09894,1.09876,1.09876,103.05,1.09907,1.09912,1.09899,1.09899,108.97,True
'2018-10-09T06:18:00',1.09877,1.09883,1.09873,1.09879,79.27,1.09899,1.09904,1.09896,1.09901,71.64,True
'2018-10-09T06:19:00',1.09878,1.09884,1.09876,1.09881,49.13,1.09901,1.09905,1.09898,1.09902,45.89,False
'2018-10-09T06:20:00',1.09881,1.09882,1.09876,1.0988,28.93,1.09902,1.09903,1.09899,1.09903,50.89,True
'2018-10-09T06:21:00',1.0988,1.09884,1.09875,1.09884,42.15,1.09903,1.09906,1.09897,1.09906,54.38,False
'2018-10-09T06:22:00',1.09882,1.09883,1.0987,1.09882,68.71,1.09905,1.09905,1.09891,1.09901,98.92,False
'2018-10-09T06:23:00',1.09883,1.09883,1.0987,1.09873,52.96,1.09899,1.09901,1.09889,1.09892,56.37,False
'2018-10-09T06:24:00',1.09872,1.0988,1.09862,1.09863,68.88,1.0989,1.09895,1.09878,1.09882,84.76,False
'2018-10-09T06:25:00',1.09865,1.09868,1.09844,1.09847,69.5,1.09884,1.09886,1.09862,1.09868,90.47,False
'2018-10-09T06:26:00',1.09846,1.09854,1.0983,1.09834,54.96,1.09867,1.09871,1.09849,1.09853,73.36,False
'2018-10-09T06:27:00',1.09833,1.09842,1.09827,1.09828,47.49,1.09854,1.09861,1.09848,1.0985,56.62,True
'2018-10-09T06:28:00',1.09828,1.09835,1.09828,1.09829,48.0,1.0985,1.09854,1.09849,1.09851,47.95,False
'2018-10-09T06:29:00',1.09829,1.09831,1.09825,1.09827,22.29,1.09851,1.09851,1.09842,1.09848,28.16,False
'2018-10-09T06:30:00',1.09827,1.09829,1.09826,1.09826,52.8,1.09849,1.09851,1.09846,1.09849,65.79,True
'2018-10-09T06:31:00',1.09827,1.09831,1.09826,1.09827,39.85,1.09847,1.0985,1.09843,1.09849,47.66,True
'2018-10-09T06:32:00',1.0983,1.09832,1.09827,1.09829,16.62,1.09849,1.0985,1.09847,1.09847,20.81,True
'2018-10-09T06:33:00',1.09828,1.09831,1.09827,1.09829,25.86,1.09848,1.0985,1.09846,1.09849,35.77,True
'2018-10-09T06:34:00',1.0983,1.09834,1.09826,1.09831,55.3,1.09849,1.09854,1.09841,1.09851,65.48,False
'2018-10-09T06:35:00',1.0983,1.09834,1.09825,1.09826,56.89,1.09851,1.09851,1.09839,1.09847,58.6,False
'2018-10-09T06:36:00',1.09827,1.09827,1.09811,1.09817,32.72,1.09845,1.09848,1.09832,1.09832,32.52,False
'2018-10-09T06:37:00',1.09818,1.09818,1.09786,1.0979,82.52,1.09832,1.09832,1.09806,1.09813,62.21,True
'2018-10-09T06:38:00',1.09791,1.09801,1.0979,1.09801,56.98,1.09813,1.09821,1.09813,1.09821,63.58,False
'2018-10-09T06:39:00',1.09801,1.09802,1.09797,1.098,59.67,1.09821,1.09825,1.09821,1.09822,62.66,True
'2018-10-09T06:40:00',1.098,1.09806,1.09795,1.09804,66.94,1.09822,1.09829,1.09819,1.09826,86.32,True
'2018-10-09T06:41:00',1.09804,1.0981,1.09797,1.09806,83.66,1.09825,1.09832,1.09819,1.09829,85.59,True
'2018-10-09T06:42:00',1.09806,1.09815,1.09803,1.09815,90.83,1.09828,1.09838,1.09828,1.09838,123.33,False
'2018-10-09T06:43:00',1.09815,1.09815,1.09804,1.09814,48.07,1.09838,1.09838,1.09827,1.09838,57.85,True
'2018-10-09T06:44:00',1.09814,1.09826,1.09811,1.09822,91.18,1.09839,1.09848,1.09835,1.09846,102.77,False
'2018-10-09T06:45:00',1.09822,1.09823,1.09816,1.09816,90.32,1.09846,1.09847,1.09838,1.09838,95.81,True
'2018-10-09T06:46:00',1.09816,1.09827,1.09816,1.09826,82.57,1.09838,1.0985,1.09838,1.09848,90.03,False
'2018-10-09T06:47:00',1.09825,1.09825,1.09811,1.09813,70.69,1.09848,1.09849,1.09833,1.09835,80.13,True
'2018-10-09T06:48:00',1.09813,1.09816,1.0981,1.09815,44.23,1.09835,1.09838,1.09833,1.09837,47.27,False
'2018-10-09T06:49:00',1.09813,1.09818,1.09809,1.09812,92.27,1.09834,1.09842,1.09832,1.09833,93.87,True
'2018-10-09T06:50:00',1.09811,1.09818,1.0981,1.09818,76.69,1.09833,1.0984,1.09833,1.09839,94.89,False
'2018-10-09T06:51:00',1.09818,1.09819,1.09816,1.09816,49.85,1.0984,1.09841,1.09837,1.09839,77.59,True
'2018-10-09T06:52:00',1.09817,1.0982,1.09815,1.09819,57.67,1.0984,1.09842,1.09836,1.09841,90.22,True
'2018-10-09T06:53:00',1.09819,1.09825,1.09819,1.09823,75.24,1.09841,1.09847,1.09841,1.09845,89.44,True
'2018-10-09T06:54:00',1.09822,1.09824,1.09812,1.09824,63.57,1.09843,1.09847,1.09833,1.09847,61.26,True
'2018-10-09T06:55:00',1.09824,1.09835,1.0982,1.09833,60.29,1.09847,1.09857,1.09842,1.09857,73.09,False
'2018-10-09T06:56:00',1.09833,1.09843,1.09831,1.09831,64.35,1.09856,1.09865,1.09853,1.09854,91.91,True
'2018-10-09T06:57:00',1.09831,1.0984,1.09829,1.09833,65.53,1.09854,1.0986,1.0985,1.09855,66.21,False
'2018-10-09T06:58:00',1.09832,1.09838,1.09831,1.09833,48.08,1.09855,1.09858,1.09853,1.09854,57.51,False
'2018-10-09T06:59:00',1.09832,1.09835,1.09824,1.0983,83.97,1.09856,1.09856,1.09844,1.09853,81.29,False
'2018-10-09T07:00:00',1.09829,1.09836,1.09829,1.09829,95.71,1.0985,1.09858,1.0985,1.09852,109.13,True
'2018-10-09T07:01:00',1.0983,1.0985,1.0983,1.0985,85.74,1.09853,1.09873,1.09853,1.09872,113.62,True
'2018-10-09T07:02:00',1.09848,1.09862,1.09848,1.09862,113.87,1.09872,1.09887,1.0987,1.09886,103.22,False
'2018-10-09T07:03:00',1.09861,1.09865,1.0986,1.09862,103.93,1.09887,1.09888,1.09883,1.09885,120.5,False
'2018-10-09T07:04:00',1.09864,1.09865,1.0986,1.0986,71.01,1.09885,1.09886,1.09882,1.09884,72.47,True
'2018-10-09T07:05:00',1.0986,1.09869,1.09855,1.09861,121.77,1.09884,1.09889,1.09877,1.09884,128.48,False
'2018-10-09T07:06:00',1.09863,1.09865,1.09855,1.09856,68.87,1.09885,1.09886,1.09878,1.09878,70.7,True
'2018-10-09T07:07:00',1.09856,1.09864,1.09855,1.09864,72.02,1.09878,1.09886,1.09876,1.09885,83.96,False
'2018-10-09T07:08:00',1.09862,1.09862,1.09853,1.09855,54.42,1.09886,1.09886,1.09874,1.09876,52.04,False
'2018-10-09T07:09:00',1.09854,1.09856,1.0985,1.09851,53.37,1.09875,1.09878,1.0987,1.09871,32.42,False
'2018-10-09T07:10:00',1.09851,1.09857,1.09843,1.09846,61.69,1.09871,1.09877,1.09862,1.09867,52.44,False
'2018-10-09T07:11:00',1.09846,1.09846,1.09828,1.09834,55.89,1.09867,1.09867,1.09849,1.09854,36.92,False
'2018-10-09T07:12:00',1.09834,1.09836,1.09831,1.09834,95.55,1.09854,1.09858,1.09853,1.09854,71.95,True
'2018-10-09T07:13:00',1.09837,1.09847,1.09834,1.09846,83.9,1.09855,1.09869,1.09855,1.09868,89.01,False
'2018-10-09T07:14:00',1.09844,1.09844,1.0984,1.0984,19.6,1.09866,1.09866,1.09861,1.09862,18.7,False
'2018-10-09T07:15:00',1.09841,1.09841,1.09834,1.09837,66.02,1.09862,1.09862,1.09854,1.09859,56.46,False
'2018-10-09T07:16:00',1.09837,1.09839,1.09832,1.09833,48.25,1.09859,1.09861,1.09853,1.09856,57.29,True
'2018-10-09T07:17:00',1.09834,1.09837,1.0983,1.09836,66.35,1.09856,1.09859,1.0985,1.09859,61.86,False
'2018-10-09T07:18:00',1.09836,1.09836,1.09822,1.09822,32.97,1.09859,1.09859,1.09843,1.09843,24.81,False
'2018-10-09T07:19:00',1.09821,1.09822,1.09818,1.09821,87.54,1.09843,1.09847,1.09841,1.09844,69.16,True
'2018-10-09T07:20:00',1.09821,1.09835,1.09819,1.09829,75.02,1.09844,1.09858,1.09841,1.09852,80.7,False
'2018-10-09T07:21:00',1.09832,1.09834,1.09822,1.09822,56.97,1.09851,1.09857,1.09845,1.09845,52.56,True
'2018-10-09T07:22:00',1.09822,1.09834,1.09822,1.09832,57.2,1.09845,1.09859,1.09845,1.09854,84.49,True
'2018-10-09T07:23:00',1.09832,1.09834,1.0983,1.09834,41.76,1.09856,1.09858,1.09853,1.09858,47.93,False
'2018-10-09T07:24:00',1.09834,1.09839,1.09829,1.09832,49.52,1.09857,1.09861,1.09851,1.09854,61.19,True
'2018-10-09T07:25:00',1.09829,1.09848,1.09829,1.09848,75.64,1.09853,1.09872,1.09853,1.09872,90.15,True
'2018-10-09T07:26:00',1.09849,1.09855,1.0984,1.0985,71.32,1.09872,1.09878,1.09864,1.09873,81.23,True
'2018-10-09T07:27:00',1.09851,1.09853,1.0985,1.09852,60.99,1.09874,1.09877,1.09874,1.09875,63.73,True
'2018-10-09T07:28:00',1.09852,1.09855,1.09852,1.09854,39.57,1.09875,1.09877,1.09875,1.09876,38.06,True
'2018-10-09T07:29:00',1.09854,1.09863,1.09852,1.09857,66.92,1.09876,1.0988,1.09876,1.0988,58.16,False
'2018-10-09T07:30:00',1.09857,1.0986,1.09838,1.09839,136.67,1.0988,1.09882,1.09861,1.09862,120.0,False
'2018-10-09T07:31:00',1.0984,1.09845,1.09815,1.09824,111.91,1.09862,1.09868,1.09836,1.09848,95.55,True
'2018-10-09T07:32:00',1.09825,1.09838,1.09825,1.09835,111.6,1.09848,1.09862,1.09847,1.09857,135.71,False
'2018-10-09T07:33:00',1.09835,1.09845,1.09829,1.09832,77.05,1.09857,1.09867,1.09851,1.09852,94.04,False
'2018-10-09T07:34:00',1.09831,1.09831,1.09822,1.09826,71.53,1.09852,1.09852,1.09843,1.09847,84.82,False
'2018-10-09T07:35:00',1.09825,1.09835,1.09817,1.09822,107.63,1.09846,1.09856,1.09838,1.09843,114.87,False
'2018-10-09T07:36:00',1.09822,1.09834,1.09812,1.09814,123.75,1.09843,1.09855,1.09832,1.09834,109.93,True
'2018-10-09T07:37:00',1.09813,1.09828,1.09808,1.09826,117.74,1.09835,1.09848,1.0983,1.09847,85.94,True
'2018-10-09T07:38:00',1.09824,1.09839,1.09824,1.09834,102.46,1.09848,1.09862,1.09846,1.09856,117.99,False
'2018-10-09T07:39:00',1.09833,1.09838,1.09829,1.09832,100.21,1.09857,1.0986,1.09851,1.09852,127.18,False
'2018-10-09T07:40:00',1.09831,1.09831,1.09814,1.09816,113.67,1.09852,1.09852,1.09835,1.09836,111.16,True
'2018-10-09T07:41:00',1.09815,1.09828,1.09811,1.09823,90.58,1.09836,1.09847,1.09832,1.09846,90.07,True
'2018-10-09T07:42:00',1.09823,1.09828,1.09823,1.09828,65.76,1.09846,1.09849,1.09843,1.09848,71.99,True
'2018-10-09T07:43:00',1.09827,1.09841,1.09825,1.09834,73.68,1.09848,1.09859,1.09846,1.09855,81.16,True
'2018-10-09T07:44:00',1.09835,1.09841,1.09832,1.09838,98.84,1.09856,1.09862,1.09852,1.09856,116.68,False
'2018-10-09T07:45:00',1.09838,1.09839,1.0983,1.09834,80.09,1.09858,1.09859,1.09852,1.09853,80.92,True
'2018-10-09T07:46:00',1.09834,1.0984,1.09828,1.09836,118.41,1.09852,1.09857,1.09847,1.09857,137.56,False
'2018-10-09T07:47:00',1.09836,1.09842,1.09824,1.09826,135.73,1.09857,1.09864,1.09845,1.09845,126.13,False
'2018-10-09T07:48:00',1.09827,1.09839,1.09814,1.09815,88.23,1.09846,1.0986,1.09835,1.09836,74.82,False
'2018-10-09T07:49:00',1.09815,1.09817,1.09808,1.09814,76.16,1.09836,1.09839,1.09829,1.09836,80.07,False
'2018-10-09T07:50:00',1.09811,1.09811,1.09794,1.098,114.13,1.09832,1.09832,1.09815,1.09822,91.88,False
'2018-10-09T07:51:00',1.09799,1.09802,1.09778,1.09779,87.18,1.09821,1.09824,1.098,1.098,73.24,True
'2018-10-09T07:52:00',1.09779,1.09789,1.09778,1.09789,97.92,1.098,1.09812,1.098,1.09811,91.99,True
'2018-10-09T07:53:00',1.09788,1.09792,1.09782,1.09791,79.7,1.0981,1.09811,1.09803,1.0981,71.29,False
'2018-10-09T07:54:00',1.0979,1.09798,1.09779,1.09782,104.07,1.0981,1.09819,1.09799,1.09803,98.11,False
'2018-10-09T07:55:00',1.09782,1.09784,1.09777,1.09777,36.51,1.09803,1.09806,1.09799,1.098,36.0,True
'2018-10-09T07:56:00',1.09777,1.09798,1.09777,1.09797,144.5,1.09797,1.09821,1.09797,1.09819,184.15,False
'2018-10-09T07:57:00',1.09797,1.098,1.0979,1.09793,156.34,1.09819,1.09822,1.09808,1.09815,172.76,True
'2018-10-09T07:58:00',1.09794,1.09812,1.09794,1.09811,73.35,1.09815,1.09832,1.09815,1.09832,112.94,True
'2018-10-09T07:59:00',1.09811,1.09819,1.09806,1.09817,54.59,1.09832,1.09838,1.09829,1.09838,70.37,True
'2018-10-09T08:00:00',1.09817,1.09823,1.09811,1.0982,76.58,1.09838,1.09842,1.09833,1.09842,77.11,True
'2018-10-09T08:01:00',1.0982,1.0984,1.0982,1.09835,88.2,1.09841,1.09858,1.09841,1.09855,104.72,False
'2018-10-09T08:02:00',1.09835,1.09848,1.0983,1.09831,189.05,1.09855,1.09867,1.09851,1.09853,215.95,False
'2018-10-09T08:03:00',1.09831,1.09832,1.09823,1.09828,117.88,1.09853,1.09854,1.09845,1.09852,149.67,False
'2018-10-09T08:04:00',1.0983,1.09834,1.0981,1.09814,109.62,1.09852,1.09855,1.09831,1.09834,160.3,True
'2018-10-09T08:05:00',1.09814,1.09837,1.09814,1.09833,108.49,1.09836,1.09859,1.09836,1.09854,144.15,False
'2018-10-09T08:06:00',1.09832,1.09835,1.09815,1.09831,122.14,1.09853,1.09855,1.09837,1.09852,163.29,True
'2018-10-09T08:07:00',1.09831,1.09838,1.09824,1.09832,67.79,1.09851,1.09857,1.09845,1.09853,98.64,False
'2018-10-09T08:08:00',1.09832,1.09832,1.09825,1.09828,76.17,1.09851,1.09854,1.09844,1.0985,124.62,False
'2018-10-09T08:09:00',1.09831,1.09842,1.09823,1.09826,79.98,1.09851,1.09862,1.09843,1.09848,105.13,False
'2018-10-09T08:10:00',1.09825,1.09828,1.09818,1.09818,79.25,1.09847,1.09849,1.0984,1.09841,109.54,True
'2018-10-09T08:11:00',1.09818,1.09824,1.09812,1.09819,84.11,1.0984,1.09848,1.09832,1.0984,92.34,True
'2018-10-09T08:12:00',1.0982,1.09832,1.0982,1.09825,116.54,1.09841,1.09854,1.09841,1.09845,137.64,True
'2018-10-09T08:13:00',1.09825,1.0983,1.09823,1.09828,73.28,1.09845,1.09851,1.09845,1.09851,83.51,True
'2018-10-09T08:14:00',1.09828,1.09836,1.09821,1.09832,84.35,1.0985,1.09857,1.09845,1.09854,106.03,False
'2018-10-09T08:15:00',1.09832,1.09835,1.09797,1.09797,125.93,1.09855,1.09856,1.09818,1.09818,177.61,True
'2018-10-09T08:16:00',1.09797,1.09831,1.09796,1.09829,146.64,1.09818,1.09853,1.09817,1.09849,184.17,False
'2018-10-09T08:17:00',1.09829,1.09831,1.09822,1.09829,88.48,1.0985,1.09853,1.09842,1.09847,95.75,True
'2018-10-09T08:18:00',1.0983,1.09838,1.09823,1.09831,96.62,1.09849,1.09859,1.09845,1.09852,136.99,True
'2018-10-09T08:19:00',1.09831,1.09851,1.09827,1.0985,135.97,1.09852,1.09869,1.09848,1.09869,170.25,True
'2018-10-09T08:20:00',1.0985,1.09858,1.09843,1.09855,117.05,1.09868,1.09874,1.09862,1.09872,137.91,False
'2018-10-09T08:21:00',1.09854,1.09855,1.09844,1.09844,100.92,1.09871,1.09874,1.09864,1.09864,120.8,False
'2018-10-09T08:22:00',1.09844,1.09853,1.09841,1.09843,111.01,1.09863,1.09871,1.09859,1.09863,131.63,False
'2018-10-09T08:23:00',1.09843,1.09849,1.0983,1.09831,115.37,1.09863,1.0987,1.09851,1.09854,117.37,True
'2018-10-09T08:24:00',1.09831,1.09842,1.0983,1.09837,70.44,1.09854,1.09862,1.09852,1.09858,73.75,False
'2018-10-09T08:25:00',1.09837,1.09842,1.09831,1.09833,104.13,1.09858,1.09863,1.09847,1.09855,123.97,True
'2018-10-09T08:26:00',1.09832,1.09837,1.09831,1.09836,110.35,1.09856,1.09859,1.09853,1.09857,131.57,False
'2018-10-09T08:27:00',1.09836,1.09837,1.09834,1.09835,59.91,1.09856,1.09857,1.09854,1.09856,54.16,True
'2018-10-09T08:28:00',1.09834,1.09838,1.09833,1.09835,87.04,1.09856,1.0986,1.09854,1.09857,78.09,False
'2018-10-09T08:29:00',1.09835,1.09837,1.09823,1.09826,125.43,1.09857,1.09858,1.09842,1.09847,107.02,True
'2018-10-09T08:30:00',1.09827,1.09855,1.09822,1.09849,232.28,1.0985,1.09874,1.09842,1.09871,241.67,False
'2018-10-09T08:31:00',1.09848,1.09851,1.09823,1.09823,217.5,1.09873,1.09873,1.09846,1.09846,191.82,False
'2018-10-09T08:32:00',1.09826,1.09829,1.09816,1.09821,198.26,1.09846,1.09848,1.09837,1.09841,170.32,False
'2018-10-09T08:33:00',1.09822,1.09825,1.09812,1.09814,187.38,1.09841,1.09845,1.09832,1.09834,182.2,False
'2018-10-09T08:34:00',1.09813,1.09819,1.09808,1.09814,137.82,1.09834,1.0984,1.09827,1.0983,152.71,False
'2018-10-09T08:35:00',1.09811,1.09817,1.09808,1.09812,123.59,1.0983,1.09837,1.09828,1.09832,124.28,True
'2018-10-09T08:36:00',1.09812,1.09831,1.09806,1.09827,86.58,1.0983,1.09851,1.09828,1.0985,100.87,True
'2018-10-09T08:37:00',1.09829,1.09866,1.09829,1.09856,175.99,1.09852,1.09886,1.09852,1.09872,169.91,True
'2018-10-09T08:38:00',1.09856,1.09871,1.09855,1.09861,158.21,1.09873,1.09891,1.09871,1.09884,118.3,False
'2018-10-09T08:39:00',1.09861,1.09866,1.09859,1.09859,103.93,1.09884,1.09887,1.0988,1.0988,83.99,False
'2018-10-09T08:40:00',1.0986,1.09863,1.09855,1.09858,185.2,1.0988,1.09886,1.09874,1.09881,150.31,False
'2018-10-09T08:41:00',1.09858,1.09862,1.09846,1.09846,134.86,1.09879,1.09883,1.09864,1.09864,116.12,True
'2018-10-09T08:42:00',1.09845,1.09862,1.09845,1.09855,130.44,1.09864,1.09885,1.09864,1.09877,122.94,True
'2018-10-09T08:43:00',1.09855,1.09859,1.0985,1.09856,76.3,1.09877,1.09877,1.09869,1.09877,63.24,False
'2018-10-09T08:44:00',1.09857,1.09858,1.09849,1.09854,146.55,1.09878,1.09878,1.09869,1.09871,126.12,True
'2018-10-09T08:45:00',1.09857,1.09873,1.0985,1.09865,173.63,1.09876,1.09895,1.0987,1.09887,149.78,False
'2018-10-09T08:46:00',1.09865,1.09868,1.09855,1.09856,144.08,1.09885,1.09887,1.09876,1.09878,118.06,True
'2018-10-09T08:47:00',1.09857,1.09867,1.09855,1.09863,133.9,1.09879,1.09887,1.09878,1.09884,126.73,True
'2018-10-09T08:48:00',1.09863,1.09868,1.0986,1.09867,89.72,1.09886,1.0989,1.09881,1.0989,82.62,False
'2018-10-09T08:49:00',1.09868,1.09874,1.09864,1.09865,151.69,1.0989,1.09896,1.09886,1.09886,157.5,True
'2018-10-09T08:50:00',1.09863,1.09874,1.09862,1.09867,146.16,1.09885,1.09896,1.09884,1.09887,131.06,False
'2018-10-09T08:51:00',1.09868,1.09876,1.0986,1.09865,126.49,1.09887,1.09897,1.09881,1.09885,125.79,False
'2018-10-09T08:52:00',1.09863,1.09868,1.0986,1.09863,105.63,1.09885,1.09888,1.09883,1.09886,99.42,True
'2018-10-09T08:53:00',1.09863,1.09869,1.09861,1.09864,83.03,1.09886,1.0989,1.09884,1.09887,71.64,True
'2018-10-09T08:54:00',1.09864,1.09882,1.09862,1.09881,127.09,1.09887,1.09903,1.09885,1.09903,104.62,True
'2018-10-09T08:55:00',1.0988,1.09892,1.09879,1.09888,82.73,1.099,1.09911,1.099,1.09909,86.1,False
'2018-10-09T08:56:00',1.09888,1.0989,1.09881,1.09882,76.32,1.09911,1.09911,1.09904,1.09904,74.5,False
'2018-10-09T08:57:00',1.09882,1.099,1.09881,1.09881,118.82,1.09905,1.09917,1.09902,1.09902,120.54,True
'2018-10-09T08:58:00',1.09883,1.09914,1.09881,1.0991,171.34,1.09902,1.09934,1.09902,1.09933,125.31,True
'2018-10-09T08:59:00',1.09909,1.09933,1.09904,1.0993,188.84,1.0993,1.09953,1.09925,1.0995,183.39,False
'2018-10-09T09:00:00',1.0993,1.0993,1.09898,1.09904,230.96,1.09951,1.09953,1.09917,1.09924,238.13,False
'2018-10-09T09:01:00',1.09907,1.0991,1.09874,1.09885,197.97,1.09924,1.09925,1.09895,1.09903,214.99,True
'2018-10-09T09:02:00',1.09884,1.09912,1.09872,1.09908,235.1,1.09903,1.09935,1.09892,1.09929,194.09,False
'2018-10-09T09:03:00',1.09909,1.09909,1.09893,1.09906,213.74,1.09931,1.09931,1.09914,1.09922,272.3,False
'2018-10-09T09:04:00',1.09907,1.09913,1.09887,1.0989,217.2,1.09922,1.09935,1.09909,1.09912,219.41,False
'2018-10-09T09:05:00',1.0989,1.09903,1.09885,1.09887,176.62,1.09912,1.0992,1.09904,1.09905,190.29,False
'2018-10-09T09:06:00',1.09887,1.09887,1.09872,1.09879,150.99,1.09904,1.09906,1.09892,1.099,166.54,True
'2018-10-09T09:07:00',1.09879,1.09882,1.09872,1.09881,161.53,1.099,1.09903,1.09893,1.099,155.7,True
'2018-10-09T09:08:00',1.09881,1.09903,1.09881,1.09889,178.21,1.099,1.09922,1.099,1.09912,192.29,False
'2018-10-09T09:09:00',1.09889,1.09889,1.09869,1.09882,155.75,1.09911,1.09912,1.09889,1.09903,159.25,False
'2018-10-09T09:10:00',1.09883,1.09886,1.09857,1.09857,151.39,1.09903,1.09906,1.09878,1.0988,155.32,True
'2018-10-09T09:11:00',1.09857,1.0986,1.09854,1.09857,133.58,1.09881,1.09882,1.09875,1.09881,143.12,False
'2018-10-09T09:12:00',1.09858,1.09867,1.09853,1.09853,119.69,1.09881,1.0989,1.09875,1.09876,115.88,False
'2018-10-09T09:13:00',1.09853,1.09856,1.09833,1.09843,108.76,1.09876,1.09877,1.09852,1.09863,100.83,False
'2018-10-09T09:14:00',1.09843,1.09848,1.09836,1.09842,133.71,1.09864,1.0987,1.09858,1.09862,129.41,False
'2018-10-09T09:15:00',1.0984,1.09843,1.09827,1.09836,181.78,1.09862,1.09866,1.09849,1.09859,184.71,True
'2018-10-09T09:16:00',1.09836,1.09853,1.09832,1.09843,134.87,1.09859,1.09875,1.09856,1.09863,159.98,False
'2018-10-09T09:17:00',1.09842,1.09854,1.09826,1.09831,195.66,1.09865,1.09876,1.09844,1.09853,205.15,False
'2018-10-09T09:18:00',1.09831,1.09838,1.0982,1.09822,98.67,1.09853,1.0986,1.09831,1.09836,89.97,False
'2018-10-09T09:19:00',1.09822,1.09824,1.09805,1.0982,81.98,1.09836,1.09837,1.09825,1.09836,75.07,True
'2018-10-09T09:20:00',1.09824,1.09827,1.09816,1.09825,111.16,1.0984,1.09846,1.09838,1.09845,168.22,True
'2018-10-09T09:21:00',1.09825,1.09838,1.09818,1.09838,106.28,1.09845,1.09859,1.0984,1.09857,140.35,False
'2018-10-09T09:22:00',1.09838,1.09841,1.09823,1.09826,132.57,1.09856,1.09861,1.09843,1.09847,130.15,True
'2018-10-09T09:23:00',1.09826,1.09842,1.09825,1.09838,82.99,1.09847,1.09858,1.09847,1.09854,111.91,False
'2018-10-09T09:24:00',1.09838,1.09842,1.09826,1.09826,104.5,1.09855,1.09856,1.09845,1.09845,145.05,False
'2018-10-09T09:25:00',1.09826,1.09837,1.09819,1.0982,76.88,1.09846,1.09856,1.09838,1.09838,105.66,False
'2018-10-09T09:26:00',1.09822,1.09822,1.09805,1.09811,142.07,1.09838,1.09838,1.09824,1.09828,99.28,True
'2018-10-09T09:27:00',1.0981,1.09822,1.09808,1.09811,110.43,1.09829,1.09842,1.09825,1.09831,136.28,False
'2018-10-09T09:28:00',1.09811,1.09811,1.09799,1.09802,103.8,1.09832,1.09832,1.09817,1.09822,99.44,True
'2018-10-09T09:29:00',1.09802,1.09815,1.09801,1.09809,104.22,1.09824,1.09836,1.0982,1.09831,104.7,False
'2018-10-09T09:30:00',1.09809,1.09826,1.09806,1.09807,165.27,1.09831,1.09845,1.09828,1.09828,212.68,True
'2018-10-09T09:31:00',1.09806,1.09832,1.09806,1.09828,194.96,1.0983,1.09852,1.0983,1.09851,226.72,False
'2018-10-09T09:32:00',1.09828,1.09837,1.09819,1.09819,123.42,1.09849,1.09856,1.09842,1.09843,135.11,True
'2018-10-09T09:33:00',1.09819,1.09841,1.09819,1.09836,139.06,1.09843,1.0986,1.09843,1.09859,173.74,False
'2018-10-09T09:34:00',1.09836,1.0984,1.09828,1.09832,138.86,1.09859,1.0986,1.09849,1.09853,163.64,False
'2018-10-09T09:35:00',1.09832,1.09832,1.09822,1.09825,111.63,1.09853,1.09856,1.09844,1.09847,130.13,True
'2018-10-09T09:36:00',1.09824,1.09831,1.0982,1.09827,119.92,1.09847,1.09853,1.0984,1.09848,123.54,False
'2018-10-09T09:37:00',1.09826,1.09829,1.09824,1.09828,68.64,1.0985,1.09851,1.09844,1.09846,74.82,False
'2018-10-09T09:38:00',1.09826,1.09834,1.09818,1.0982,181.0,1.09848,1.09857,1.09839,1.09841,161.66,True
'2018-10-09T09:39:00',1.0982,1.09826,1.09816,1.09821,141.86,1.09841,1.09847,1.09837,1.09843,165.27,False
'2018-10-09T09:40:00',1.0982,1.09832,1.09817,1.09817,143.34,1.09843,1.09854,1.09835,1.09838,153.19,True
'2018-10-09T09:41:00',1.09817,1.09826,1.09806,1.09821,91.87,1.09839,1.09848,1.09826,1.09842,113.16,True
'2018-10-09T09:42:00',1.09821,1.09837,1.09815,1.09835,122.92,1.09842,1.09857,1.09835,1.09857,126.62,True
'2018-10-09T09:43:00',1.09835,1.09864,1.09835,1.09857,196.17,1.09855,1.09885,1.09855,1.09877,204.77,False
'2018-10-09T09:44:00',1.09857,1.09866,1.09854,1.09854,130.0,1.09877,1.09889,1.09873,1.09876,166.56,True
'2018-10-09T09:45:00',1.09854,1.09866,1.09851,1.09864,116.63,1.09875,1.09887,1.09872,1.09885,132.27,True
'2018-10-09T09:46:00',1.09864,1.09871,1.09863,1.0987,121.29,1.09885,1.09892,1.09882,1.09891,128.36,False
'2018-10-09T09:47:00',1.09869,1.09873,1.09867,1.09868,138.09,1.09891,1.09895,1.09884,1.09884,141.36,False
'2018-10-09T09:48:00',1.09869,1.09869,1.09856,1.09858,83.15,1.09885,1.09888,1.09879,1.0988,89.78,False
'2018-10-09T09:49:00',1.09857,1.09861,1.09854,1.09857,64.03,1.0988,1.09882,1.09877,1.0988,55.76,False
'2018-10-09T09:50:00',1.09858,1.09859,1.09849,1.09853,109.95,1.0988,1.09881,1.0987,1.09877,133.45,True
'2018-10-09T09:51:00',1.09854,1.09858,1.09854,1.09858,45.95,1.09877,1.0988,1.09877,1.0988,58.55,False
'2018-10-09T09:52:00',1.09858,1.09863,1.09852,1.09857,69.38,1.09879,1.09885,1.09875,1.09877,98.48,False
'2018-10-09T09:53:00',1.09856,1.09861,1.09848,1.09854,97.04,1.0988,1.09883,1.09872,1.09878,118.27,True
'2018-10-09T09:54:00',1.09856,1.09872,1.09856,1.0986,132.49,1.09879,1.09893,1.09879,1.0988,159.89,False
'2018-10-09T09:55:00',1.0986,1.0986,1.09851,1.09859,65.85,1.0988,1.09882,1.09872,1.09881,85.85,False
'2018-10-09T09:56:00',1.09859,1.09859,1.09828,1.0983,154.53,1.09881,1.09881,1.09849,1.09852,176.84,False
'2018-10-09T09:57:00',1.09829,1.09838,1.09826,1.09829,97.2,1.09852,1.09859,1.09847,1.09851,105.66,True
'2018-10-09T09:58:00',1.09828,1.09834,1.09821,1.09834,119.31,1.09852,1.09856,1.09842,1.09853,129.57,False
'2018-10-09T09:59:00',1.09833,1.09838,1.09822,1.09823,97.16,1.09856,1.09857,1.09843,1.09846,118.04,True
'2018-10-09T10:00:00',1.09822,1.09842,1.09819,1.09837,166.54,1.09844,1.09861,1.09841,1.09858,164.04,False
'2018-10-09T10:01:00',1.09837,1.09844,1.09823,1.09828,204.88,1.09858,1.09866,1.09845,1.0985,211.81,False
'2018-10-09T10:02:00',1.09826,1.09827,1.09814,1.09815,135.88,1.09849,1.09849,1.09836,1.09836,135.91,True
'2018-10-09T10:03:00',1.09816,1.09822,1.09815,1.0982,119.35,1.09839,1.09844,1.09836,1.0984,153.88,True
'2018-10-09T10:04:00',1.0982,1.09824,1.09812,1.09823,132.51,1.09841,1.09846,1.09834,1.09843,153.55,True
'2018-10-09T10:05:00',1.09824,1.0984,1.09824,1.0983,174.13,1.09846,1.09858,1.09846,1.09854,167.96,False
'2018-10-09T10:06:00',1.0983,1.09831,1.09818,1.0982,130.79,1.09854,1.09854,1.0984,1.09842,123.32,True
'2018-10-09T10:07:00',1.09822,1.09832,1.09821,1.09824,102.34,1.09842,1.09855,1.09842,1.09847,94.42,False
'2018-10-09T10:08:00',1.09826,1.09827,1.09815,1.09822,116.57,1.09846,1.09847,1.09838,1.09846,122.58,False
'2018-10-09T10:09:00',1.09821,1.0983,1.09809,1.09811,141.59,1.09846,1.09848,1.09831,1.09832,138.9,True
'2018-10-09T10:10:00',1.09811,1.09817,1.09808,1.09814,110.49,1.09832,1.0984,1.09831,1.09837,97.57,True
'2018-10-09T10:11:00',1.09814,1.09826,1.0981,1.09823,144.83,1.09837,1.09847,1.09829,1.09844,122.89,False
'2018-10-09T10:12:00',1.09822,1.09822,1.09806,1.09814,151.05,1.09844,1.09844,1.09829,1.09837,147.98,True
'2018-10-09T10:13:00',1.09814,1.09821,1.09814,1.09817,103.55,1.09836,1.09842,1.09833,1.0984,101.81,True
'2018-10-09T10:14:00',1.09819,1.09825,1.09818,1.0982,109.13,1.0984,1.09846,1.09834,1.09838,85.08,False
'2018-10-09T10:15:00',1.0982,1.09821,1.09813,1.09819,113.01,1.09838,1.0984,1.09833,1.09839,71.99,True
'2018-10-09T10:16:00',1.09818,1.09831,1.09818,1.09828,133.35,1.09839,1.09848,1.09832,1.09846,94.41,False
'2018-10-09T10:17:00',1.0983,1.09832,1.09814,1.09824,109.51,1.09846,1.09849,1.09831,1.09845,90.43,True
'2018-10-09T10:18:00',1.09824,1.09831,1.09818,1.09829,149.11,1.09845,1.09848,1.09838,1.09847,141.17,True
'2018-10-09T10:19:00',1.09829,1.09834,1.09826,1.09833,111.92,1.09847,1.09852,1.09847,1.0985,121.93,False
'2018-10-09T10:20:00',1.09833,1.09835,1.09815,1.09821,158.75,1.0985,1.09852,1.09833,1.09842,142.01,True
'2018-10-09T10:21:00',1.09821,1.09825,1.09813,1.09824,135.04,1.09842,1.09845,1.09834,1.09845,135.38,False
'2018-10-09T10:22:00',1.09822,1.0983,1.0981,1.09814,128.72,1.09842,1.09848,1.0983,1.09833,165.65,True
'2018-10-09T10:23:00',1.09813,1.09826,1.09808,1.09825,125.3,1.09836,1.09847,1.09832,1.09847,127.9,True
'2018-10-09T10:24:00',1.09825,1.09831,1.09825,1.0983,52.44,1.09847,1.09848,1.09847,1.09848,49.92,False
'2018-10-09T10:25:00',1.0983,1.09833,1.09801,1.09806,168.91,1.09848,1.09848,1.09823,1.09826,126.18,True
'2018-10-09T10:26:00',1.09805,1.09811,1.09801,1.09807,129.55,1.09826,1.09831,1.09823,1.09828,119.55,False
'2018-10-09T10:27:00',1.09806,1.09808,1.09795,1.09799,150.78,1.09828,1.0983,1.09811,1.09821,152.55,True
'2018-10-09T10:28:00',1.09799,1.09813,1.09799,1.09804,162.53,1.09821,1.09832,1.09821,1.09824,185.56,False
'2018-10-09T10:29:00',1.09804,1.09807,1.09793,1.09796,145.56,1.09824,1.09827,1.09812,1.09815,126.8,True
'2018-10-09T10:30:00',1.09794,1.09814,1.09794,1.09806,148.88,1.09815,1.09832,1.09814,1.09826,131.64,True
'2018-10-09T10:31:00',1.09806,1.09814,1.09802,1.0981,121.4,1.09826,1.09833,1.09823,1.09832,142.18,True
'2018-10-09T10:32:00',1.0981,1.09815,1.098,1.09812,143.6,1.09832,1.09835,1.09819,1.09833,170.93,False
'2018-10-09T10:33:00',1.09813,1.09814,1.098,1.09802,144.27,1.09833,1.09835,1.09821,1.09822,145.65,False
'2018-10-09T10:34:00',1.098,1.09807,1.09798,1.098,142.44,1.09822,1.09826,1.0982,1.09823,132.54,True
'2018-10-09T10:35:00',1.09801,1.09817,1.09798,1.09816,145.18,1.09823,1.09838,1.09819,1.09832,129.47,True
'2018-10-09T10:36:00',1.09815,1.09829,1.09815,1.09827,203.62,1.09833,1.09848,1.09831,1.09848,154.98,False
'2018-10-09T10:37:00',1.09829,1.09829,1.09815,1.09821,82.49,1.09848,1.09849,1.09837,1.09842,69.0,False
'2018-10-09T10:38:00',1.09821,1.09826,1.09817,1.09819,129.89,1.09841,1.09848,1.09839,1.09841,129.38,True
'2018-10-09T10:39:00',1.09821,1.09827,1.09806,1.09823,164.47,1.09842,1.09849,1.09828,1.09846,160.93,True
'2018-10-09T10:40:00',1.09825,1.0983,1.09808,1.0983,172.55,1.09846,1.09852,1.09829,1.09852,166.06,False
'2018-10-09T10:41:00',1.0983,1.09834,1.09815,1.09816,119.91,1.09852,1.09856,1.09837,1.09837,110.79,True
'2018-10-09T10:42:00',1.09818,1.09828,1.09814,1.09827,130.02,1.09838,1.09848,1.09834,1.09848,133.48,False
'2018-10-09T10:43:00',1.09826,1.09829,1.09811,1.09821,137.89,1.09848,1.09848,1.09828,1.09843,128.11,True
'2018-10-09T10:44:00',1.09821,1.09829,1.0982,1.09827,95.66,1.09842,1.09849,1.09842,1.09848,113.34,False
'2018-10-09T10:45:00',1.09826,1.09835,1.09825,1.09826,92.77,1.09848,1.09854,1.09847,1.09848,117.4,True
'2018-10-09T10:46:00',1.09826,1.09845,1.09826,1.09843,84.32,1.09849,1.09867,1.09849,1.09865,98.49,False
'2018-10-09T10:47:00',1.09842,1.09849,1.09835,1.09841,108.11,1.09865,1.09869,1.09855,1.09863,114.36,True
'2018-10-09T10:48:00',1.0984,1.09855,1.09839,1.0985,145.2,1.09863,1.09877,1.0986,1.09872,150.49,False
'2018-10-09T10:49:00',1.09847,1.09863,1.09847,1.09848,158.94,1.0987,1.09885,1.09868,1.09868,161.56,True
'2018-10-09T10:50:00',1.09846,1.09859,1.09845,1.09859,110.78,1.09867,1.09882,1.09867,1.09882,112.0,False
'2018-10-09T10:51:00',1.09859,1.09863,1.0985,1.09851,93.01,1.09882,1.09884,1.09872,1.09874,109.89,True
'2018-10-09T10:52:00',1.09851,1.0986,1.0984,1.09852,167.04,1.09874,1.09884,1.09859,1.09876,149.48,True
'2018-10-09T10:53:00',1.09852,1.09863,1.09844,1.09861,98.47,1.09872,1.09885,1.09866,1.09884,98.62,False
'2018-10-09T10:54:00',1.09861,1.09865,1.0985,1.09852,97.16,1.09884,1.09886,1.09872,1.09873,102.61,True
'2018-10-09T10:55:00',1.0985,1.0987,1.09849,1.09868,76.81,1.09873,1.09887,1.09871,1.09884,101.43,True
'2018-10-09T10:56:00',1.09868,1.0988,1.09866,1.09878,113.66,1.09884,1.09895,1.09883,1.09891,153.54,False
'2018-10-09T10:57:00',1.09878,1.09878,1.09863,1.09866,92.6,1.09891,1.09893,1.09884,1.09888,107.42,False
'2018-10-09T10:58:00',1.09866,1.09868,1.09861,1.09862,109.03,1.09887,1.09887,1.0988,1.09882,119.2,False
'2018-10-09T10:59:00',1.09862,1.09876,1.09859,1.09859,107.35,1.09882,1.09894,1.09878,1.09882,111.65,True
'2018-10-09T11:00:00',1.09861,1.09866,1.09849,1.09862,143.42,1.09883,1.09886,1.0987,1.09882,182.33,False
'2018-10-09T11:01:00',1.09862,1.09875,1.09847,1.09851,121.82,1.09882,1.09889,1.09868,1.09873,122.57,True
'2018-10-09T11:02:00',1.09851,1.0986,1.09851,1.09857,128.7,1.09872,1.09881,1.09872,1.09878,142.22,True
'2018-10-09T11:03:00',1.09857,1.09862,1.09854,1.09859,127.66,1.0988,1.09885,1.09876,1.0988,140.87,False
'2018-10-09T11:04:00',1.09859,1.0987,1.09855,1.09858,117.8,1.0988,1.09888,1.09875,1.09881,154.17,False
'2018-10-09T11:05:00',1.09858,1.09868,1.09846,1.09856,134.0,1.09881,1.09887,1.09864,1.09876,177.72,True
'2018-10-09T11:06:00',1.09856,1.09863,1.09856,1.09857,124.31,1.09879,1.09885,1.09876,1.0988,138.77,False
'2018-10-09T11:07:00',1.09857,1.09862,1.09851,1.09857,138.87,1.09879,1.09883,1.09873,1.09879,177.93,True
'2018-10-09T11:08:00',1.09857,1.09861,1.09855,1.0986,91.77,1.09879,1.09882,1.09876,1.09882,107.08,False
'2018-10-09T11:09:00',1.09858,1.09861,1.09843,1.09844,142.53,1.09883,1.09883,1.09865,1.09865,146.99,True
'2018-10-09T11:10:00',1.09844,1.09855,1.09844,1.09849,105.1,1.09865,1.09876,1.09865,1.09871,101.18,False
'2018-10-09T11:11:00',1.09849,1.09856,1.09843,1.09843,134.49,1.09871,1.09878,1.09864,1.09864,137.81,False
'2018-10-09T11:12:00',1.09842,1.09846,1.09835,1.09836,122.83,1.09865,1.09867,1.09856,1.09859,134.83,True
'2018-10-09T11:13:00',1.09837,1.09849,1.09836,1.09845,109.7,1.09859,1.09871,1.09858,1.09867,120.45,True
'2018-10-09T11:14:00',1.09843,1.09853,1.09841,1.09846,153.19,1.09867,1.09875,1.09862,1.09869,159.01,True
'2018-10-09T11:15:00',1.09847,1.09848,1.09837,1.09848,97.23,1.0987,1.0987,1.09859,1.0987,99.98,False
'2018-10-09T11:16:00',1.09847,1.09852,1.09829,1.09831,144.83,1.0987,1.09873,1.09851,1.09851,170.91,False
'2018-10-09T11:17:00',1.0983,1.09835,1.09826,1.0983,112.98,1.09851,1.09857,1.09848,1.09851,122.25,False
'2018-10-09T11:18:00',1.09825,1.09844,1.09819,1.09826,135.19,1.09848,1.09864,1.09839,1.09848,142.77,False
'2018-10-09T11:19:00',1.09828,1.09833,1.09816,1.0982,134.65,1.09848,1.09854,1.09836,1.09841,168.94,True
'2018-10-09T11:20:00',1.09819,1.09825,1.09814,1.09821,111.29,1.09839,1.09847,1.09836,1.09845,118.09,True
'2018-10-09T11:21:00',1.09821,1.09828,1.09819,1.09826,98.76,1.09841,1.09847,1.09839,1.09846,115.52,True
'2018-10-09T11:22:00',1.09826,1.09835,1.09822,1.09833,174.02,1.09847,1.09855,1.09845,1.09853,186.99,False
'2018-10-09T11:23:00',1.09834,1.09836,1.09828,1.09829,119.05,1.09852,1.09857,1.09848,1.09849,141.97,True
'2018-10-09T11:24:00',1.0983,1.09845,1.09829,1.0984,138.14,1.09849,1.09864,1.09849,1.0986,172.58,False
'2018-10-09T11:25:00',1.0984,1.0984,1.09819,1.09828,136.13,1.09862,1.09862,1.09843,1.09851,158.25,False
'2018-10-09T11:26:00',1.09833,1.09841,1.09811,1.09811,141.86,1.09852,1.09861,1.09833,1.09833,155.85,False
'2018-10-09T11:27:00',1.09811,1.09819,1.09803,1.09804,96.3,1.09833,1.09838,1.09824,1.09824,97.27,True
'2018-10-09T11:28:00',1.09803,1.09812,1.09797,1.09805,160.91,1.09825,1.09835,1.09818,1.0983,148.52,False
'2018-10-09T11:29:00',1.09805,1.09811,1.09802,1.09805,113.75,1.09829,1.09832,1.09824,1.09828,143.75,True
'2018-10-09T11:30:00',1.09805,1.09822,1.09802,1.0982,130.14,1.09827,1.09842,1.09825,1.09842,142.01,False
'2018-10-09T11:31:00',1.0982,1.0982,1.09805,1.09805,145.23,1.09841,1.09841,1.09827,1.09827,143.98,True
'2018-10-09T11:32:00',1.09805,1.09817,1.09803,1.09817,115.85,1.09827,1.0984,1.09827,1.09839,126.63,False
'2018-10-09T11:33:00',1.09816,1.09822,1.09802,1.09804,117.32,1.09838,1.09842,1.09823,1.09825,149.84,True
'2018-10-09T11:34:00',1.09804,1.09814,1.09799,1.09803,146.55,1.09825,1.09834,1.09822,1.09828,192.02,False
'2018-10-09T11:35:00',1.09806,1.09808,1.0979,1.09802,162.1,1.09827,1.0983,1.09812,1.09821,195.93,False
'2018-10-09T11:36:00',1.09802,1.09803,1.09792,1.09801,183.39,1.09822,1.09825,1.09812,1.09823,207.87,True
'2018-10-09T11:37:00',1.09801,1.0981,1.09798,1.09808,168.93,1.09823,1.09832,1.09818,1.09828,211.58,False
'2018-10-09T11:38:00',1.09808,1.09813,1.09801,1.09806,193.44,1.09828,1.09833,1.09823,1.0983,232.59,False
'2018-10-09T11:39:00',1.09806,1.09808,1.09793,1.09802,145.99,1.0983,1.09831,1.09817,1.09822,184.11,True
'2018-10-09T11:40:00',1.09801,1.09813,1.09801,1.09809,143.32,1.09822,1.09836,1.09822,1.09829,115.48,True
'2018-10-09T11:41:00',1.09808,1.09816,1.09805,1.09813,92.35,1.09829,1.09838,1.09826,1.09835,86.23,False
'2018-10-09T11:42:00',1.09813,1.09818,1.09806,1.09811,129.81,1.09837,1.09839,1.09825,1.0983,121.67,False
'2018-10-09T11:43:00',1.09809,1.09814,1.09785,1.09785,117.47,1.0983,1.09835,1.09806,1.09806,118.01,False
'2018-10-09T11:44:00',1.09785,1.09789,1.09778,1.0978,111.77,1.09806,1.0981,1.09801,1.09801,127.86,True
'2018-10-09T11:45:00',1.0978,1.09805,1.09777,1.09796,165.82,1.09801,1.09825,1.09799,1.09818,184.17,False
'2018-10-09T11:46:00',1.09796,1.098,1.09783,1.09784,158.0,1.09818,1.09819,1.09805,1.09806,168.98,True
'2018-10-09T11:47:00',1.09784,1.09797,1.09783,1.09787,108.71,1.09805,1.09819,1.09803,1.09808,123.31,True
'2018-10-09T11:48:00',1.09785,1.09795,1.09785,1.09788,132.44,1.09808,1.09815,1.09806,1.09809,128.55,True
'2018-10-09T11:49:00',1.09786,1.09803,1.09785,1.09798,140.06,1.09808,1.0982,1.09805,1.09818,175.66,False
'2018-10-09T11:50:00',1.09798,1.09798,1.09782,1.09784,148.34,1.09818,1.09818,1.09803,1.09804,191.04,False
'2018-10-09T11:51:00',1.09783,1.09792,1.09777,1.09779,152.53,1.09804,1.09813,1.09797,1.09799,160.39,False
'2018-10-09T11:52:00',1.09778,1.0979,1.0977,1.09779,152.88,1.09799,1.0981,1.0979,1.09797,119.44,False
'2018-10-09T11:53:00',1.09779,1.09779,1.09769,1.0977,107.69,1.09797,1.09802,1.0979,1.09792,104.77,False
'2018-10-09T11:54:00',1.09768,1.0978,1.09741,1.09751,217.97,1.0979,1.09803,1.09767,1.09774,228.22,False
'2018-10-09T11:55:00',1.09752,1.09769,1.0974,1.09742,237.71,1.09776,1.09783,1.09761,1.09765,262.18,True
'2018-10-09T11:56:00',1.09743,1.09752,1.09738,1.09745,126.27,1.09765,1.09774,1.09759,1.09768,115.93,False
'2018-10-09T11:57:00',1.09745,1.09748,1.09739,1.09746,136.29,1.09768,1.09772,1.09759,1.09764,144.34,False
'2018-10-09T11:58:00',1.09743,1.09743,1.09725,1.09726,154.45,1.09766,1.09766,1.09748,1.09751,157.47,True
'2018-10-09T11:59:00',1.09729,1.09755,1.09725,1.09739,202.13,1.0975,1.09767,1.09748,1.09763,217.6,False
'2018-10-09T12:00:00',1.09741,1.09745,1.09729,1.09729,204.9,1.09764,1.09767,1.0975,1.09752,193.26,False
'2018-10-09T12:01:00',1.09729,1.09737,1.09722,1.09722,168.0,1.09751,1.09758,1.09743,1.09743,168.77,False
'2018-10-09T12:02:00',1.09722,1.09746,1.09712,1.0972,231.91,1.09738,1.09766,1.09729,1.09738,182.92,False
'2018-10-09T12:03:00',1.09722,1.0973,1.09711,1.09718,128.25,1.0974,1.09746,1.09729,1.09736,89.87,False
'2018-10-09T12:04:00',1.09718,1.09728,1.09712,1.09715,157.33,1.09734,1.09747,1.09729,1.09731,117.86,True
'2018-10-09T12:05:00',1.09715,1.09724,1.09707,1.0972,196.05,1.0973,1.09742,1.09725,1.09737,136.28,True
'2018-10-09T12:06:00',1.0972,1.09731,1.09715,1.09727,157.66,1.09739,1.09748,1.0973,1.09745,120.08,True
'2018-10-09T12:07:00',1.09724,1.09731,1.09723,1.09727,140.15,1.09745,1.09749,1.09742,1.09747,89.87,True
'2018-10-09T12:08:00',1.09727,1.09739,1.09727,1.09736,111.95,1.09747,1.09761,1.09747,1.09756,90.12,True
'2018-10-09T12:09:00',1.09736,1.09746,1.09732,1.09743,130.67,1.09756,1.09765,1.09753,1.09762,97.17,True
'2018-10-09T12:10:00',1.09746,1.09746,1.09738,1.09742,81.48,1.09762,1.09765,1.09755,1.09764,68.56,True
'2018-10-09T12:11:00',1.09742,1.09751,1.09738,1.09744,107.91,1.09764,1.0977,1.09758,1.09764,88.5,True
'2018-10-09T12:12:00',1.09744,1.09768,1.09744,1.09763,137.0,1.09764,1.09787,1.09764,1.09783,112.58,True
'2018-10-09T12:13:00',1.09763,1.0978,1.09763,1.09773,139.91,1.09783,1.09799,1.09783,1.09794,110.08,False
'2018-10-09T12:14:00',1.09773,1.09779,1.09767,1.09771,144.02,1.09794,1.098,1.09788,1.09791,165.53,False
'2018-10-09T12:15:00',1.09771,1.09774,1.0976,1.09764,136.01,1.0979,1.09796,1.09783,1.09785,127.6,True
'2018-10-09T12:16:00',1.09766,1.09772,1.09762,1.09769,131.81,1.09785,1.09793,1.09782,1.0979,140.97,False
'2018-10-09T12:17:00',1.09769,1.09769,1.09761,1.09767,123.18,1.09791,1.09791,1.09782,1.09788,113.48,False
'2018-10-09T12:18:00',1.09769,1.09771,1.09764,1.09766,111.01,1.09788,1.09791,1.09782,1.09786,125.6,False
'2018-10-09T12:19:00',1.09765,1.09769,1.0976,1.09764,111.97,1.09784,1.09789,1.0978,1.09785,114.91,False
'2018-10-09T12:20:00',1.09764,1.09769,1.09757,1.09765,147.83,1.09785,1.09788,1.09776,1.0978,152.73,True
'2018-10-09T12:21:00',1.0976,1.09774,1.09757,1.09765,188.06,1.0978,1.09794,1.09777,1.09782,138.43,False
'2018-10-09T12:22:00',1.09764,1.09772,1.09759,1.0976,136.51,1.09783,1.09794,1.0978,1.09782,146.47,True
'2018-10-09T12:23:00',1.09764,1.09767,1.09757,1.09766,125.27,1.09782,1.09785,1.09776,1.09782,132.89,False
'2018-10-09T12:24:00',1.09766,1.09766,1.09757,1.0976,180.79,1.09787,1.09787,1.09778,1.09782,138.78,False
'2018-10-09T12:25:00',1.0976,1.09764,1.09757,1.09758,162.02,1.09782,1.09783,1.09777,1.09779,167.96,True
'2018-10-09T12:26:00',1.09763,1.0977,1.09757,1.09763,160.9,1.09779,1.09784,1.09778,1.09783,159.34,False
'2018-10-09T12:27:00',1.09761,1.09767,1.09757,1.09759,153.53,1.09783,1.09783,1.0978,1.09782,122.47,True
'2018-10-09T12:28:00',1.09759,1.09765,1.09758,1.09761,163.29,1.09782,1.09788,1.0978,1.09782,130.06,False
'2018-10-09T12:29:00',1.09761,1.09765,1.09758,1.0976,144.81,1.09782,1.09786,1.09779,1.09782,125.69,True
'2018-10-09T12:30:00',1.0976,1.09762,1.09757,1.09761,165.13,1.09782,1.09784,1.09777,1.09781,140.42,True
'2018-10-09T12:31:00',1.09761,1.09763,1.0976,1.09763,109.73,1.09781,1.09785,1.09779,1.09781,93.62,True
'2018-10-09T12:32:00',1.09761,1.09773,1.09761,1.0977,112.91,1.09781,1.09796,1.09781,1.09791,103.39,True
'2018-10-09T12:33:00',1.0977,1.09787,1.09767,1.09784,160.06,1.09791,1.09809,1.09789,1.09805,192.15,True
'2018-10-09T12:34:00',1.09785,1.098,1.09783,1.09793,166.65,1.09806,1.0982,1.09804,1.09816,185.16,False
'2018-10-09T12:35:00',1.09793,1.09798,1.0979,1.09792,166.57,1.09816,1.09819,1.0981,1.09815,203.5,False
'2018-10-09T12:36:00',1.09792,1.09798,1.09779,1.0979,201.35,1.09816,1.0982,1.09801,1.0981,218.02,True
'2018-10-09T12:37:00',1.09788,1.09795,1.09782,1.09793,182.04,1.09811,1.09816,1.09804,1.09815,181.89,False
'2018-10-09T12:38:00',1.09793,1.09796,1.09766,1.09766,130.05,1.09814,1.09818,1.09788,1.09789,130.06,False
'2018-10-09T12:39:00',1.09766,1.09774,1.0976,1.09762,131.98,1.09789,1.09796,1.09781,1.09783,126.6,True
'2018-10-09T12:40:00',1.09762,1.09765,1.09761,1.09762,125.57,1.09784,1.09787,1.09782,1.09784,113.96,False
'2018-10-09T12:41:00',1.09762,1.09766,1.09758,1.09761,162.06,1.09785,1.09788,1.09779,1.09783,135.29,False
'2018-10-09T12:42:00',1.09761,1.09765,1.09759,1.09759,112.31,1.09783,1.09787,1.09781,1.09781,106.28,True
'2018-10-09T12:43:00',1.09759,1.09765,1.09759,1.09765,67.78,1.09781,1.09787,1.09781,1.09786,70.63,False
'2018-10-09T12:44:00',1.09765,1.09766,1.0976,1.09763,118.31,1.09786,1.09789,1.09781,1.09785,123.89,False
'2018-10-09T12:45:00',1.09763,1.09774,1.09759,1.09763,119.52,1.09785,1.09793,1.09782,1.09785,128.8,True
'2018-10-09T12:46:00',1.09766,1.09777,1.0976,1.09768,117.13,1.09786,1.09792,1.09781,1.0979,123.5,True
'2018-10-09T12:47:00',1.09768,1.09781,1.09768,1.0978,139.2,1.0979,1.09799,1.09789,1.09798,162.36,False
'2018-10-09T12:48:00',1.09779,1.0978,1.09765,1.09772,108.87,1.098,1.098,1.09786,1.09795,131.5,False
'2018-10-09T12:49:00',1.09772,1.09773,1.09767,1.0977,80.15,1.09795,1.09795,1.09788,1.09788,88.86,False
'2018-10-09T12:50:00',1.09768,1.09775,1.09759,1.09764,102.48,1.09788,1.09794,1.09779,1.09784,113.44,True
'2018-10-09T12:51:00',1.09764,1.09772,1.09764,1.09772,70.9,1.09784,1.09794,1.09784,1.09793,84.37,True
'2018-10-09T12:52:00',1.09772,1.09783,1.09772,1.09777,93.66,1.09793,1.09804,1.09791,1.09797,117.18,True
'2018-10-09T12:53:00',1.09777,1.09783,1.09776,1.09782,124.62,1.09798,1.09803,1.09795,1.09801,143.22,False
'2018-10-09T12:54:00',1.09782,1.09785,1.09779,1.09781,64.42,1.09801,1.09803,1.09793,1.09793,59.07,False
'2018-10-09T12:55:00',1.0978,1.0978,1.09772,1.09775,42.13,1.09792,1.09793,1.09791,1.09792,37.12,False
'2018-10-09T12:56:00',1.09777,1.09778,1.09772,1.09775,31.21,1.09792,1.09793,1.09791,1.09792,28.43,True
'2018-10-09T12:57:00',1.09776,1.09776,1.09772,1.09776,27.74,1.09792,1.09794,1.09792,1.09794,28.73,False
'2018-10-09T12:58:00',1.09776,1.09776,1.09754,1.09754,99.23,1.09794,1.09794,1.09773,1.09773,110.67,True
'2018-10-09T12:59:00',1.09753,1.09762,1.09751,1.09762,80.74,1.09774,1.09783,1.09767,1.09783,69.59,False
'2018-10-09T13:00:00',1.0976,1.09764,1.09751,1.09756,111.94,1.09781,1.09784,1.09774,1.09777,128.7,False
'2018-10-09T13:01:00',1.09756,1.09763,1.0975,1.09754,141.91,1.09777,1.09783,1.09772,1.09775,145.84,False
'2018-10-09T13:02:00',1.09753,1.09754,1.09743,1.09744,82.26,1.09774,1.09776,1.09763,1.09765,108.46,True
'2018-10-09T13:03:00',1.09742,1.09766,1.09742,1.09766,101.61,1.09765,1.09787,1.09764,1.09783,124.47,False
'2018-10-09T13:04:00',1.09766,1.09769,1.09745,1.09752,168.74,1.09784,1.09787,1.09763,1.09771,189.13,True
'2018-10-09T13:05:00',1.09752,1.09758,1.0975,1.09757,61.16,1.0977,1.09779,1.09769,1.09777,72.17,True
'2018-10-09T13:06:00',1.09756,1.09763,1.09752,1.0976,106.01,1.09776,1.09782,1.09774,1.09782,122.73,False
'2018-10-09T13:07:00',1.0976,1.09766,1.09755,1.09758,118.93,1.09781,1.09784,1.09774,1.0978,135.47,False
'2018-10-09T13:08:00',1.09758,1.09758,1.09746,1.09753,103.47,1.09778,1.09778,1.09768,1.09773,122.76,False
'2018-10-09T13:09:00',1.09751,1.09752,1.0974,1.0974,90.64,1.09766,1.09773,1.0976,1.09761,89.46,False
'2018-10-09T13:10:00',1.09741,1.09746,1.09735,1.09736,103.62,1.09761,1.09766,1.09755,1.09756,118.83,False
'2018-10-09T13:11:00',1.09737,1.0975,1.09724,1.09735,178.96,1.09756,1.09772,1.09746,1.09755,173.12,False
'2018-10-09T13:12:00',1.09735,1.09736,1.09714,1.09725,143.16,1.09756,1.09758,1.09731,1.09745,138.98,True
'2018-10-09T13:13:00',1.09725,1.09745,1.09722,1.09735,120.27,1.09744,1.09761,1.09742,1.09756,132.3,False
'2018-10-09T13:14:00',1.09734,1.09736,1.09716,1.0972,137.01,1.09755,1.09757,1.09736,1.09739,119.48,False
'2018-10-09T13:15:00',1.09718,1.09727,1.0971,1.0972,143.13,1.09739,1.09748,1.09731,1.09739,139.28,False
'2018-10-09T13:16:00',1.0972,1.09724,1.09705,1.09706,167.4,1.09741,1.09744,1.09729,1.09729,149.2,True
'2018-10-09T13:17:00',1.09705,1.09716,1.09704,1.09713,143.93,1.09728,1.09736,1.09727,1.09736,170.03,False
'2018-10-09T13:18:00',1.09713,1.09717,1.09698,1.09701,163.4,1.09735,1.09738,1.09719,1.09722,144.74,False
'2018-10-09T13:19:00',1.09702,1.09703,1.097,1.09701,111.49,1.09722,1.09724,1.09719,1.09721,138.75,True
'2018-10-09T13:20:00',1.09701,1.09719,1.09699,1.09714,153.35,1.09721,1.09742,1.0972,1.09739,187.74,False
'2018-10-09T13:21:00',1.09715,1.09716,1.09703,1.09703,122.81,1.09739,1.09739,1.09724,1.09724,164.97,True
'2018-10-09T13:22:00',1.09703,1.09709,1.09695,1.09704,129.08,1.09724,1.09727,1.09714,1.09724,146.36,False
'2018-10-09T13:23:00',1.09703,1.09703,1.09694,1.09699,116.15,1.09724,1.09724,1.09711,1.09719,137.6,True
'2018-10-09T13:24:00',1.09699,1.09725,1.09694,1.0972,144.03,1.0972,1.09746,1.09714,1.09742,177.41,True
'2018-10-09T13:25:00',1.09722,1.09734,1.09709,1.09722,151.33,1.09741,1.09754,1.09732,1.09743,144.9,False
'2018-10-09T13:26:00',1.09722,1.09722,1.09711,1.09717,153.09,1.09741,1.09741,1.09731,1.09739,155.2,True
'2018-10-09T13:27:00',1.09718,1.09727,1.09714,1.09723,121.06,1.0974,1.09748,1.09735,1.09744,129.87,True
'2018-10-09T13:28:00',1.09723,1.0974,1.09721,1.09736,77.61,1.09746,1.09761,1.09741,1.09758,85.1,False
'2018-10-09T13:29:00',1.09736,1.09739,1.09729,1.09732,79.63,1.09759,1.0976,1.0975,1.09755,87.58,False
'2018-10-09T13:30:00',1.09732,1.09737,1.09725,1.09727,95.97,1.09755,1.09759,1.09744,1.0975,96.18,False
'2018-10-09T13:31:00',1.09727,1.09729,1.09717,1.09726,132.38,1.0975,1.09753,1.09738,1.09749,139.41,True
'2018-10-09T13:32:00',1.09726,1.09745,1.09726,1.09732,133.18,1.09749,1.09766,1.09749,1.09753,190.02,True
'2018-10-09T13:33:00',1.09734,1.09748,1.09734,1.09737,110.1,1.09758,1.09769,1.09756,1.09758,113.29,False
'2018-10-09T13:34:00',1.09735,1.09749,1.0973,1.09733,140.93,1.09758,1.09763,1.09754,1.09755,134.11,True
'2018-10-09T13:35:00',1.09734,1.09737,1.09728,1.09736,118.51,1.09755,1.09758,1.09749,1.09758,140.87,True
'2018-10-09T13:36:00',1.09737,1.09753,1.09736,1.09752,80.45,1.09758,1.09775,1.09757,1.09775,80.52,False
'2018-10-09T13:37:00',1.09751,1.09757,1.0975,1.09751,93.39,1.09774,1.09777,1.09772,1.09774,111.23,False
'2018-10-09T13:38:00',1.09753,1.09758,1.09745,1.0975,89.72,1.09774,1.09778,1.09765,1.09771,111.19,False
'2018-10-09T13:39:00',1.09749,1.09751,1.09744,1.09747,88.41,1.09771,1.09772,1.09766,1.09768,104.49,True
'2018-10-09T13:40:00',1.09747,1.09755,1.09743,1.09751,104.48,1.09768,1.09774,1.09766,1.09772,128.96,False
'2018-10-09T13:41:00',1.0975,1.09756,1.09747,1.09751,142.87,1.09773,1.09775,1.09768,1.0977,127.71,False
'2018-10-09T13:42:00',1.09751,1.09751,1.09729,1.09733,106.34,1.09772,1.09772,1.0975,1.09753,127.03,False
'2018-10-09T13:43:00',1.09732,1.09732,1.09716,1.09724,120.85,1.09753,1.09753,1.09737,1.09744,137.64,True
'2018-10-09T13:44:00',1.09724,1.09743,1.09724,1.09736,154.24,1.09744,1.09766,1.09744,1.09759,164.91,False
'2018-10-09T13:45:00',1.09738,1.09744,1.09717,1.0972,204.15,1.09758,1.09767,1.09737,1.09741,192.13,True
'2018-10-09T13:46:00',1.09721,1.09731,1.09718,1.0973,131.33,1.09744,1.09753,1.09739,1.09752,120.11,False
'2018-10-09T13:47:00',1.0973,1.09731,1.09723,1.09728,88.71,1.09753,1.09754,1.09746,1.0975,91.43,False
'2018-10-09T13:48:00',1.09728,1.09741,1.09726,1.09727,122.12,1.0975,1.09761,1.09749,1.09751,129.71,True
'2018-10-09T13:49:00',1.09727,1.09733,1.09721,1.09727,139.71,1.09751,1.09753,1.09743,1.09752,145.14,False
'2018-10-09T13:50:00',1.09727,1.09731,1.09714,1.09716,111.08,1.09752,1.09753,1.09738,1.09738,106.31,True
'2018-10-09T13:51:00',1.09716,1.09727,1.09715,1.09727,113.41,1.09738,1.0975,1.09738,1.09749,98.69,False
'2018-10-09T13:52:00',1.09727,1.09728,1.09719,1.09726,150.71,1.09749,1.09751,1.09739,1.09749,132.84,False
'2018-10-09T13:53:00',1.09727,1.09732,1.09722,1.09722,79.3,1.0975,1.09753,1.09744,1.09745,79.67,True
'2018-10-09T13:54:00',1.09725,1.09734,1.09724,1.09726,74.27,1.09748,1.09753,1.09745,1.09747,77.69,False
'2018-10-09T13:55:00',1.09726,1.09728,1.09716,1.09724,91.76,1.09747,1.09748,1.09737,1.09745,89.87,False
'2018-10-09T13:56:00',1.09724,1.09731,1.0972,1.09721,109.1,1.09745,1.09752,1.09738,1.09742,98.71,True
'2018-10-09T13:57:00',1.0972,1.09732,1.09716,1.0973,124.98,1.09742,1.09755,1.09739,1.09752,123.37,True
'2018-10-09T13:58:00',1.0973,1.09733,1.09723,1.09732,123.35,1.09751,1.09755,1.09744,1.09753,122.16,False
'2018-10-09T13:59:00',1.09733,1.09733,1.09724,1.09724,88.58,1.09753,1.09754,1.09746,1.09746,93.3,False
'2018-10-09T14:00:00',1.09726,1.09731,1.09715,1.09716,93.64,1.0975,1.09753,1.09736,1.09738,97.36,True
'2018-10-09T14:01:00',1.09716,1.09733,1.09716,1.09731,142.99,1.09738,1.09755,1.09738,1.09753,136.48,False
'2018-10-09T14:02:00',1.09731,1.09734,1.09729,1.09731,108.67,1.09753,1.09756,1.0975,1.09752,114.44,True
'2018-10-09T14:03:00',1.0973,1.09736,1.09729,1.09733,104.72,1.09752,1.09757,1.09748,1.09754,98.57,False
'2018-10-09T14:04:00',1.09733,1.0974,1.0973,1.0973,123.26,1.09755,1.09762,1.09753,1.09753,118.29,True
'2018-10-09T14:05:00',1.09731,1.09743,1.09731,1.09742,117.0,1.09753,1.09766,1.09753,1.09765,122.51,False
'2018-10-09T14:06:00',1.09743,1.09746,1.09731,1.09735,109.28,1.09765,1.09767,1.09752,1.09756,110.27,True
'2018-10-09T14:07:00',1.09734,1.0974,1.09724,1.09735,160.12,1.09756,1.0976,1.09744,1.09757,163.76,False
'2018-10-09T14:08:00',1.09735,1.0974,1.0973,1.09732,89.14,1.09758,1.09762,1.09753,1.09753,95.1,False
'2018-10-09T14:09:00',1.09732,1.09734,1.09714,1.09715,137.86,1.09754,1.09756,1.09735,1.09736,146.03,True
'2018-10-09T14:10:00',1.09717,1.09723,1.09713,1.09718,190.49,1.09737,1.09746,1.09734,1.09738,185.4,False
'2018-10-09T14:11:00',1.09717,1.09718,1.09711,1.09716,144.92,1.09738,1.09741,1.09733,1.09739,138.37,True
'2018-10-09T14:12:00',1.09717,1.09727,1.09716,1.0972,81.71,1.09739,1.09749,1.09739,1.09743,87.1,True
'2018-10-09T14:13:00',1.09721,1.09735,1.09717,1.09733,81.54,1.09743,1.09755,1.09738,1.09755,88.67,True
'2018-10-09T14:14:00',1.09733,1.09746,1.0973,1.09738,75.88,1.09755,1.09767,1.09752,1.0976,91.32,True
'2018-10-09T14:15:00',1.09737,1.09741,1.09735,1.0974,53.77,1.0976,1.09764,1.09758,1.09763,69.54,False
'2018-10-09T14:16:00',1.09739,1.09749,1.09737,1.09738,73.06,1.09764,1.09771,1.0976,1.0976,73.07,True
'2018-10-09T14:17:00',1.09738,1.09743,1.09735,1.0974,113.19,1.0976,1.09766,1.09757,1.09761,106.62,False
'2018-10-09T14:18:00',1.09739,1.09741,1.09733,1.09734,103.56,1.09761,1.09762,1.09754,1.09756,90.8,False
'2018-10-09T14:19:00',1.09733,1.09738,1.09724,1.09733,168.98,1.09756,1.09762,1.09745,1.09755,187.27,True
'2018-10-09T14:20:00',1.0973,1.09751,1.0973,1.09748,136.88,1.09752,1.09773,1.09752,1.09769,129.23,True
'2018-10-09T14:21:00',1.09747,1.09755,1.09742,1.09754,96.64,1.0977,1.09777,1.09764,1.09777,99.89,True
'2018-10-09T14:22:00',1.09754,1.09765,1.09754,1.09765,84.28,1.09775,1.09786,1.09775,1.09785,86.8,False
'2018-10-09T14:23:00',1.09765,1.09765,1.09753,1.09755,94.86,1.09785,1.09786,1.09775,1.09777,99.37,True
'2018-10-09T14:24:00',1.09756,1.09761,1.09754,1.09761,63.46,1.09777,1.09782,1.09777,1.09782,61.44,False
'2018-10-09T14:25:00',1.09761,1.09766,1.09751,1.09755,109.9,1.09784,1.09788,1.09774,1.09777,108.59,False
'2018-10-09T14:26:00',1.09755,1.09759,1.09751,1.09755,110.23,1.09777,1.09782,1.09773,1.09775,128.94,True
'2018-10-09T14:27:00',1.09753,1.09767,1.09751,1.09759,86.96,1.09773,1.09781,1.09771,1.09776,100.77,True
'2018-10-09T14:28:00',1.09762,1.09772,1.0976,1.09766,52.61,1.09776,1.0979,1.09776,1.09783,77.69,False
'2018-10-09T14:29:00',1.09764,1.09765,1.09755,1.09756,69.61,1.09783,1.09787,1.09774,1.09777,81.13,False
'2018-10-09T14:30:00',1.09756,1.09766,1.09735,1.09757,153.72,1.09777,1.09786,1.09756,1.09775,203.77,False
'2018-10-09T14:31:00',1.09755,1.09762,1.09748,1.09749,151.68,1.09774,1.0978,1.09767,1.09768,126.56,False
'2018-10-09T14:32:00',1.09749,1.09758,1.09735,1.09741,155.17,1.0977,1.09777,1.09756,1.09759,115.98,False
'2018-10-09T14:33:00',1.09737,1.09744,1.09725,1.0973,119.67,1.09759,1.09765,1.09744,1.09749,99.88,False
'2018-10-09T14:34:00',1.09732,1.09738,1.09725,1.09729,113.5,1.0975,1.09756,1.09742,1.09749,107.09,True
'2018-10-09T14:35:00',1.09729,1.09738,1.09727,1.09736,103.88,1.09748,1.09759,1.09747,1.09753,93.59,False
'2018-10-09T14:36:00',1.09739,1.0974,1.09733,1.09735,95.67,1.09754,1.09758,1.09749,1.09752,95.11,False
'2018-10-09T14:37:00',1.09732,1.09735,1.09718,1.09728,130.51,1.09752,1.09756,1.09739,1.09749,110.32,True
'2018-10-09T14:38:00',1.0973,1.09735,1.09722,1.0973,87.59,1.0975,1.09753,1.09743,1.09748,75.25,True
'2018-10-09T14:39:00',1.0973,1.09746,1.09727,1.09744,147.16,1.0975,1.09767,1.0975,1.09765,157.87,False
'2018-10-09T14:40:00',1.09742,1.09747,1.09732,1.09739,100.21,1.09765,1.09766,1.09751,1.0976,122.95,True
'2018-10-09T14:41:00',1.09739,1.09749,1.09736,1.09742,144.08,1.09761,1.09769,1.09757,1.09764,177.39,False
'2018-10-09T14:42:00',1.09742,1.09744,1.09728,1.09728,120.5,1.09762,1.09765,1.09747,1.09748,123.35,False
'2018-10-09T14:43:00',1.09727,1.09734,1.09721,1.09722,109.56,1.09746,1.09754,1.09742,1.09742,114.06,True
'2018-10-09T14:44:00',1.09722,1.0974,1.09715,1.0974,107.97,1.09743,1.09762,1.09734,1.09762,131.4,False
'2018-10-09T14:45:00',1.0974,1.0974,1.09731,1.09731,66.38,1.09762,1.09762,1.09753,1.09754,89.23,True
'2018-10-09T14:46:00',1.09733,1.0974,1.09726,1.09738,122.49,1.09754,1.0976,1.09745,1.09759,154.4,True
'2018-10-09T14:47:00',1.09738,1.09762,1.09738,1.09759,118.15,1.0976,1.09784,1.0976,1.09779,140.31,False
'2018-10-09T14:48:00',1.09761,1.09764,1.09753,1.09757,134.09,1.09781,1.09785,1.09776,1.0978,140.66,False
'2018-10-09T14:49:00',1.09757,1.09759,1.09744,1.0975,167.92,1.0978,1.0978,1.09765,1.09771,149.79,False
'2018-10-09T14:50:00',1.0975,1.09757,1.09745,1.09746,217.9,1.09772,1.09779,1.09766,1.09768,205.04,True
'2018-10-09T14:51:00',1.09746,1.09757,1.09744,1.09755,148.86,1.09768,1.09778,1.09764,1.09777,148.45,True
'2018-10-09T14:52:00',1.09752,1.09764,1.09752,1.09762,194.35,1.09771,1.09786,1.09771,1.09785,204.69,False
'2018-10-09T14:53:00',1.09762,1.0977,1.09758,1.09762,205.32,1.09786,1.09791,1.0978,1.09784,186.76,False
'2018-10-09T14:54:00',1.09762,1.09766,1.09742,1.09747,240.13,1.09784,1.09786,1.09764,1.09768,218.45,True
'2018-10-09T14:55:00',1.09747,1.09763,1.09741,1.09759,219.31,1.09768,1.09785,1.09761,1.0978,211.72,False
'2018-10-09T14:56:00',1.0976,1.09771,1.09744,1.09757,249.97,1.09781,1.09794,1.09766,1.09774,242.37,False
'2018-10-09T14:57:00',1.09756,1.0976,1.09738,1.09747,185.29,1.09775,1.09782,1.09759,1.09768,190.51,False
'2018-10-09T14:58:00',1.09745,1.09758,1.09739,1.09739,166.94,1.09767,1.09782,1.09762,1.09762,192.04,False
'2018-10-09T14:59:00',1.09739,1.09745,1.0973,1.09738,155.22,1.09762,1.09768,1.09752,1.09759,155.36,True
'2018-10-09T15:00:00',1.09738,1.09749,1.0973,1.09741,198.66,1.09758,1.0977,1.09752,1.09764,192.23,True
'2018-10-09T15:01:00',1.09741,1.09759,1.0974,1.09756,153.29,1.09764,1.09781,1.09762,1.09776,181.35,False
'2018-10-09T15:02:00',1.09755,1.09762,1.09741,1.09752,146.16,1.09776,1.09778,1.09762,1.09775,177.78,False
'2018-10-09T15:03:00',1.09754,1.09756,1.09731,1.09733,172.09,1.09776,1.09778,1.09751,1.09756,192.2,False
'2018-10-09T15:04:00',1.09733,1.09744,1.09727,1.09733,159.48,1.09755,1.09763,1.09748,1.09755,177.7,False
'2018-10-09T15:05:00',1.09733,1.09743,1.09718,1.09728,213.62,1.09755,1.09764,1.0974,1.0975,218.48,True
'2018-10-09T15:06:00',1.09728,1.09755,1.09728,1.0974,164.51,1.09751,1.09779,1.09749,1.09763,182.06,False
'2018-10-09T15:07:00',1.09743,1.09752,1.09736,1.09737,163.21,1.09764,1.09773,1.09753,1.09753,166.67,True
'2018-10-09T15:08:00',1.09738,1.09746,1.09728,1.09745,164.22,1.09755,1.09768,1.0975,1.09764,142.23,False
'2018-10-09T15:09:00',1.09745,1.09745,1.09726,1.09733,133.92,1.09765,1.09765,1.09748,1.09756,150.38,True
'2018-10-09T15:10:00',1.09734,1.0975,1.09734,1.09737,127.31,1.09757,1.09771,1.09756,1.09757,138.39,True
'2018-10-09T15:11:00',1.09737,1.0975,1.09735,1.0975,137.95,1.09758,1.09771,1.09754,1.09771,155.95,False
'2018-10-09T15:12:00',1.0975,1.09752,1.09737,1.09747,183.55,1.0977,1.09772,1.09759,1.09768,206.5,False
'2018-10-09T15:13:00',1.09745,1.09753,1.09736,1.09741,159.57,1.09767,1.09773,1.09758,1.09764,173.77,False
'2018-10-09T15:14:00',1.09741,1.09744,1.09723,1.09723,173.01,1.09764,1.09765,1.09748,1.09748,182.28,True
'2018-10-09T15:15:00',1.09723,1.09741,1.09723,1.09732,131.77,1.09748,1.0976,1.09748,1.09752,165.58,False
'2018-10-09T15:16:00',1.09733,1.09735,1.09713,1.0972,144.68,1.09754,1.09756,1.09733,1.0974,159.64,False
'2018-10-09T15:17:00',1.09717,1.09725,1.09711,1.09714,159.8,1.0974,1.09745,1.09731,1.09731,193.23,True
'2018-10-09T15:18:00',1.09714,1.09723,1.09712,1.0972,142.32,1.09732,1.09746,1.09731,1.09743,163.07,True
'2018-10-09T15:19:00',1.0972,1.09727,1.09718,1.09725,144.05,1.09742,1.09748,1.09739,1.09747,161.16,True
'2018-10-09T15:20:00',1.09725,1.09742,1.09725,1.09731,136.06,1.09747,1.09761,1.09747,1.09751,134.81,True
'2018-10-09T15:21:00',1.0973,1.09742,1.09727,1.09736,122.45,1.09753,1.09762,1.09748,1.09756,123.23,False
'2018-10-09T15:22:00',1.09737,1.09742,1.09726,1.09735,149.97,1.09758,1.09761,1.09748,1.09756,170.01,False
'2018-10-09T15:23:00',1.09733,1.09736,1.09724,1.09724,89.85,1.09756,1.09757,1.09746,1.09747,118.34,True
'2018-10-09T15:24:00',1.09725,1.09727,1.0972,1.09725,64.13,1.09747,1.09749,1.09743,1.09747,81.04,True
'2018-10-09T15:25:00',1.09725,1.09739,1.09725,1.09738,150.03,1.09746,1.09758,1.09745,1.09757,157.69,True
'2018-10-09T15:26:00',1.09737,1.09739,1.09726,1.09738,128.25,1.09755,1.09761,1.09748,1.09761,113.37,False
'2018-10-09T15:27:00',1.09739,1.0974,1.0973,1.0973,98.36,1.09761,1.09761,1.0975,1.09751,115.21,True
'2018-10-09T15:28:00',1.09731,1.0974,1.09728,1.09735,84.29,1.09752,1.09759,1.09748,1.09756,87.76,True
'2018-10-09T15:29:00',1.09735,1.09743,1.09734,1.09738,104.3,1.09756,1.09762,1.09754,1.09756,122.75,True
'2018-10-09T15:30:00',1.09738,1.09742,1.09731,1.09741,103.07,1.09754,1.09759,1.0975,1.09759,109.73,False
'2018-10-09T15:31:00',1.09741,1.09744,1.09734,1.09734,132.1,1.09757,1.09762,1.0975,1.09754,123.03,True
'2018-10-09T15:32:00',1.09738,1.09746,1.09735,1.09741,116.07,1.09757,1.09766,1.09754,1.0976,138.19,True
'2018-10-09T15:33:00',1.09742,1.09759,1.0974,1.09757,109.12,1.09761,1.0978,1.09759,1.09778,108.06,True
'2018-10-09T15:34:00',1.09757,1.09777,1.09757,1.09774,119.33,1.09778,1.09796,1.09776,1.09791,140.47,False
'2018-10-09T15:35:00',1.09772,1.09777,1.09764,1.09772,106.8,1.09792,1.09796,1.09782,1.09792,131.74,False
'2018-10-09T15:36:00',1.09772,1.09773,1.09758,1.09762,156.75,1.09791,1.09792,1.0978,1.09782,153.65,False
'2018-10-09T15:37:00',1.09762,1.09766,1.09759,1.09761,78.28,1.09782,1.09788,1.09781,1.09782,101.95,True
'2018-10-09T15:38:00',1.09761,1.09769,1.09758,1.09763,107.1,1.09781,1.0979,1.09779,1.09785,109.82,False
'2018-10-09T15:39:00',1.09763,1.09765,1.09759,1.09761,69.29,1.09784,1.09785,1.09782,1.09783,54.34,False
'2018-10-09T15:40:00',1.09761,1.09767,1.09746,1.09761,152.68,1.09783,1.09787,1.09769,1.09778,163.9,False
'2018-10-09T15:41:00',1.09759,1.09771,1.0975,1.09758,144.18,1.09777,1.09789,1.09771,1.09779,142.75,False
'2018-10-09T15:42:00',1.09758,1.09762,1.09753,1.09754,117.2,1.09777,1.09781,1.09774,1.09777,146.5,True
'2018-10-09T15:43:00',1.09756,1.09762,1.09755,1.0976,113.18,1.09778,1.09783,1.09777,1.09781,128.45,False
'2018-10-09T15:44:00',1.0976,1.09762,1.09754,1.09757,88.69,1.09782,1.09782,1.09774,1.09778,107.8,True
'2018-10-09T15:45:00',1.09756,1.09759,1.09743,1.09759,120.62,1.09778,1.09778,1.09764,1.09777,105.38,False
'2018-10-09T15:46:00',1.09758,1.09761,1.09739,1.09744,163.56,1.09777,1.0978,1.09761,1.09765,147.99,False
'2018-10-09T15:47:00',1.09745,1.09751,1.09727,1.09737,182.04,1.09765,1.0977,1.09748,1.09758,237.92,True
'2018-10-09T15:48:00',1.09738,1.0975,1.09735,1.09748,156.94,1.09755,1.09769,1.09749,1.09766,175.59,True
'2018-10-09T15:49:00',1.09749,1.09755,1.09736,1.09748,178.57,1.09768,1.09773,1.09755,1.09769,165.29,True
'2018-10-09T15:50:00',1.09749,1.09761,1.09749,1.09759,173.41,1.0977,1.0978,1.0977,1.09779,155.04,False
'2018-10-09T15:51:00',1.0976,1.0976,1.09737,1.09739,157.57,1.09779,1.09779,1.09756,1.09759,145.36,False
'2018-10-09T15:52:00',1.0974,1.09752,1.09735,1.09736,170.62,1.09759,1.09771,1.09754,1.09754,151.48,False
'2018-10-09T15:53:00',1.09736,1.09742,1.09714,1.09717,178.35,1.09754,1.09762,1.09732,1.09735,151.51,True
'2018-10-09T15:54:00',1.09717,1.09733,1.09717,1.0972,202.77,1.09734,1.09748,1.09734,1.09739,152.63,False
'2018-10-09T15:55:00',1.09719,1.09724,1.09707,1.09712,195.1,1.09739,1.09744,1.09718,1.09728,141.99,False
'2018-10-09T15:56:00',1.09712,1.0972,1.09707,1.0971,141.35,1.09726,1.09734,1.0972,1.09723,87.58,False
'2018-10-09T15:57:00',1.09713,1.09714,1.097,1.09704,155.14,1.09725,1.09729,1.09716,1.09724,109.26,False
'2018-10-09T15:58:00',1.09705,1.0971,1.097,1.09701,151.92,1.09723,1.09727,1.09716,1.0972,125.54,True
'2018-10-09T15:59:00',1.09706,1.09714,1.09701,1.09714,145.15,1.09725,1.09735,1.09721,1.09734,115.84,True
'2018-10-09T16:00:00',1.09714,1.09733,1.09713,1.09725,177.26,1.09735,1.09753,1.09734,1.09742,147.34,True
'2018-10-09T16:01:00',1.09724,1.09739,1.09717,1.09729,237.22,1.09744,1.09756,1.09737,1.09748,176.32,False
'2018-10-09T16:02:00',1.09731,1.09731,1.09714,1.09717,182.49,1.09747,1.09751,1.09733,1.09739,117.17,False
'2018-10-09T16:03:00',1.09717,1.09721,1.09707,1.09713,172.89,1.09737,1.09741,1.09723,1.0973,121.22,True
'2018-10-09T16:04:00',1.09716,1.09718,1.09701,1.09713,107.14,1.09733,1.09737,1.0972,1.09733,82.94,True
'2018-10-09T16:05:00',1.09713,1.09729,1.09713,1.09713,176.4,1.09733,1.09751,1.09733,1.09736,155.88,True
'2018-10-09T16:06:00',1.09713,1.09727,1.09711,1.09725,119.68,1.09734,1.09749,1.09733,1.09747,106.16,False
'2018-10-09T16:07:00',1.09725,1.09728,1.09711,1.09713,142.65,1.09747,1.0975,1.09732,1.09734,123.29,True
'2018-10-09T16:08:00',1.09713,1.09715,1.09712,1.09714,122.74,1.09734,1.09736,1.09734,1.09734,89.89,True
'2018-10-09T16:09:00',1.09713,1.09733,1.09713,1.09725,92.47,1.09734,1.09752,1.09734,1.09747,105.11,True
'2018-10-09T16:10:00',1.09726,1.09737,1.09725,1.09725,137.95,1.09747,1.09755,1.09745,1.09748,130.04,False
'2018-10-09T16:11:00',1.09725,1.09725,1.09686,1.0969,146.66,1.09748,1.09748,1.09703,1.0971,125.38,True
'2018-10-09T16:12:00',1.09692,1.09707,1.09692,1.09693,149.24,1.0971,1.09728,1.0971,1.09713,141.31,True
'2018-10-09T16:13:00',1.09692,1.09701,1.0969,1.09695,176.52,1.09713,1.09719,1.09711,1.09716,151.85,True
'2018-10-09T16:14:00',1.09695,1.0971,1.09691,1.09706,160.19,1.09715,1.09731,1.0971,1.09724,149.35,False
'2018-10-09T16:15:00',1.09705,1.09707,1.09694,1.09702,201.24,1.09724,1.09729,1.09713,1.09722,165.88,False
'2018-10-09T16:16:00',1.09702,1.09725,1.09688,1.09688,199.56,1.09722,1.09744,1.09706,1.09707,162.35,False
'2018-10-09T16:17:00',1.09687,1.09715,1.09679,1.09684,242.64,1.09704,1.09737,1.09701,1.09701,208.93,True
'2018-10-09T16:18:00',1.09686,1.09697,1.09679,1.09694,236.0,1.09701,1.09718,1.097,1.09713,217.88,True
'2018-10-09T16:19:00',1.09694,1.0971,1.09691,1.09707,230.49,1.09713,1.0973,1.0971,1.09728,179.27,False
'2018-10-09T16:20:00',1.09707,1.09707,1.09689,1.09697,216.93,1.09728,1.09728,1.09706,1.09718,217.56,True
'2018-10-09T16:21:00',1.09694,1.09717,1.09687,1.09715,227.31,1.09716,1.09737,1.09707,1.09737,210.69,True
'2018-10-09T16:22:00',1.09715,1.09729,1.09714,1.09718,176.81,1.09737,1.09745,1.09732,1.09736,163.02,True
'2018-10-09T16:23:00',1.09718,1.09733,1.09707,1.09722,171.15,1.09738,1.0975,1.09726,1.09738,159.04,True
'2018-10-09T16:24:00',1.09721,1.09765,1.09716,1.09765,235.26,1.09736,1.09784,1.09732,1.09782,192.47,False
'2018-10-09T16:25:00',1.09764,1.0978,1.09728,1.09742,264.48,1.09783,1.098,1.09749,1.09761,225.8,True
'2018-10-09T16:26:00',1.0974,1.0976,1.09736,1.09752,220.92,1.09761,1.09781,1.09757,1.09774,256.73,True
'2018-10-09T16:27:00',1.09751,1.09777,1.09751,1.09777,218.93,1.09774,1.098,1.09773,1.098,234.7,False
'2018-10-09T16:28:00',1.09777,1.0978,1.09756,1.09758,222.29,1.09798,1.09803,1.09777,1.09778,185.69,False
'2018-10-09T16:29:00',1.09756,1.09762,1.0971,1.09714,212.61,1.09779,1.09784,1.09731,1.09733,208.12,True
'2018-10-09T16:30:00',1.09715,1.09745,1.09714,1.09742,187.89,1.09735,1.09767,1.09735,1.09764,212.76,True
'2018-10-09T16:31:00',1.09742,1.09763,1.09738,1.09759,180.58,1.09763,1.09784,1.0976,1.0978,201.85,False
'2018-10-09T16:32:00',1.09758,1.0976,1.09742,1.09753,162.31,1.0978,1.09783,1.09762,1.09772,194.17,False
'2018-10-09T16:33:00',1.09754,1.09762,1.09736,1.09747,127.66,1.09772,1.09783,1.09755,1.09767,138.21,False
'2018-10-09T16:34:00',1.09746,1.09752,1.09736,1.09736,120.31,1.09767,1.09771,1.09756,1.09756,135.28,True
'2018-10-09T16:35:00',1.09735,1.0975,1.09735,1.09747,106.91,1.09756,1.0977,1.09755,1.09767,120.5,False
'2018-10-09T16:36:00',1.09746,1.09754,1.09731,1.09734,167.92,1.09767,1.09773,1.09752,1.09754,190.81,True
'2018-10-09T16:37:00',1.09735,1.09762,1.09732,1.09747,135.81,1.09754,1.09782,1.09751,1.09768,183.29,True
'2018-10-09T16:38:00',1.09747,1.09758,1.09745,1.0975,114.21,1.09768,1.09778,1.09766,1.0977,161.19,False
'2018-10-09T16:39:00',1.09749,1.09753,1.09717,1.09724,157.13,1.09771,1.09771,1.09739,1.09744,202.18,True
'2018-10-09T16:40:00',1.09725,1.09739,1.09718,1.09733,177.02,1.09747,1.09761,1.0974,1.09752,194.29,False
'2018-10-09T16:41:00',1.09732,1.09748,1.09728,1.09728,177.45,1.09753,1.09768,1.09747,1.09749,174.14,True
'2018-10-09T16:42:00',1.09727,1.09743,1.09726,1.09735,190.06,1.09749,1.09765,1.09747,1.09756,202.25,True
'2018-10-09T16:43:00',1.09735,1.09756,1.09726,1.09749,181.16,1.09756,1.09778,1.09747,1.09771,192.28,False
'2018-10-09T16:44:00',1.09751,1.09759,1.09744,1.09749,169.22,1.09772,1.09781,1.09765,1.09771,181.81,True
'2018-10-09T16:45:00',1.09749,1.09768,1.09742,1.09752,189.04,1.0977,1.09788,1.09765,1.09774,204.22,True
'2018-10-09T16:46:00',1.09752,1.09762,1.0974,1.09753,196.86,1.09773,1.09784,1.09761,1.09773,220.86,True
'2018-10-09T16:47:00',1.0975,1.09768,1.09745,1.09754,182.54,1.09771,1.09787,1.09767,1.09776,186.83,True
'2018-10-09T16:48:00',1.09755,1.09768,1.09753,1.09763,129.92,1.09777,1.09788,1.09774,1.09784,145.76,False
'2018-10-09T16:49:00',1.09764,1.09767,1.09737,1.09747,147.27,1.09784,1.09784,1.09758,1.09768,139.25,False
'2018-10-09T16:50:00',1.09746,1.09756,1.0973,1.09731,163.92,1.09767,1.09774,1.09752,1.09753,162.35,False
'2018-10-09T16:51:00',1.09732,1.09734,1.09715,1.09725,156.72,1.09753,1.09755,1.09736,1.09746,158.29,True
'2018-10-09T16:52:00',1.09723,1.0973,1.09716,1.09727,164.13,1.09744,1.0975,1.09738,1.09749,164.12,True
'2018-10-09T16:53:00',1.09727,1.09732,1.09722,1.0973,190.11,1.09749,1.09752,1.09743,1.09752,185.32,True
'2018-10-09T16:54:00',1.0973,1.09744,1.09726,1.09744,134.13,1.09752,1.09766,1.09747,1.09764,126.7,False
'2018-10-09T16:55:00',1.09744,1.09756,1.09729,1.09729,195.62,1.09765,1.09777,1.09748,1.09752,185.74,False
'2018-10-09T16:56:00',1.09732,1.09749,1.097,1.09702,174.2,1.09755,1.09771,1.09721,1.09723,167.0,False
'2018-10-09T16:57:00',1.09703,1.09729,1.097,1.09702,244.07,1.09723,1.0975,1.09721,1.09723,259.68,True
'2018-10-09T16:58:00',1.09703,1.09716,1.09698,1.09715,193.13,1.09723,1.09737,1.09717,1.09736,196.63,False
'2018-10-09T16:59:00',1.09715,1.09724,1.09698,1.09707,218.94,1.09735,1.09743,1.09717,1.09727,248.95,True
'2018-10-09T17:00:00',1.09709,1.09725,1.09699,1.09723,165.43,1.09727,1.09743,1.09718,1.09743,187.11,False
'2018-10-09T17:01:00',1.09723,1.09725,1.09705,1.09711,189.14,1.09743,1.09743,1.09723,1.09731,144.93,True
'2018-10-09T17:02:00',1.0971,1.09724,1.09707,1.09723,144.36,1.09729,1.09742,1.09723,1.09741,149.23,True
'2018-10-09T17:03:00',1.09723,1.09727,1.09708,1.09724,133.65,1.09741,1.09745,1.09725,1.09742,97.71,False
'2018-10-09T17:04:00',1.09726,1.09729,1.09704,1.09708,168.7,1.09742,1.09749,1.09724,1.09727,130.53,True
'2018-10-09T17:05:00',1.09709,1.09738,1.09707,1.09734,136.98,1.09729,1.09755,1.09727,1.09754,154.4,False
'2018-10-09T17:06:00',1.09734,1.09745,1.09729,1.09732,121.37,1.09754,1.0976,1.09746,1.0975,130.44,True
'2018-10-09T17:07:00',1.09733,1.09746,1.09732,1.09745,189.31,1.0975,1.09761,1.0975,1.09759,208.6,False
'2018-10-09T17:08:00',1.09743,1.09748,1.09735,1.09742,143.78,1.09758,1.09762,1.09752,1.09757,121.69,False
'2018-10-09T17:09:00',1.09742,1.09745,1.09729,1.09729,128.36,1.09757,1.09758,1.09745,1.09747,90.67,False
'2018-10-09T17:10:00',1.0973,1.09744,1.09726,1.09728,141.77,1.09747,1.09756,1.09743,1.09746,109.84,True
'2018-10-09T17:11:00',1.0973,1.09732,1.0972,1.09732,119.66,1.09746,1.09747,1.09736,1.09747,89.8,True
'2018-10-09T17:12:00',1.09731,1.09745,1.0973,1.09741,147.92,1.09747,1.09763,1.09746,1.09758,123.22,True
'2018-10-09T17:13:00',1.09738,1.09747,1.09738,1.09744,151.22,1.09757,1.09764,1.09755,1.0976,149.39,True
'2018-10-09T17:14:00',1.09745,1.09779,1.09739,1.09779,143.49,1.09761,1.09797,1.09755,1.09796,167.05,True
'2018-10-09T17:15:00',1.09779,1.09785,1.09769,1.09779,138.45,1.09796,1.09804,1.09788,1.098,146.72,True
'2018-10-09T17:16:00',1.09779,1.09783,1.09768,1.09781,160.86,1.098,1.09802,1.09791,1.09799,165.86,False
'2018-10-09T17:17:00',1.0978,1.09783,1.09771,1.09773,143.33,1.09799,1.098,1.0979,1.09794,146.38,False
'2018-10-09T17:18:00',1.09774,1.09777,1.09754,1.09764,132.9,1.09793,1.09796,1.09776,1.09783,128.11,False
'2018-10-09T17:19:00',1.09765,1.09765,1.09738,1.09751,154.83,1.09781,1.09781,1.09757,1.09773,145.7,True
'2018-10-09T17:20:00',1.09753,1.09759,1.09748,1.09752,93.11,1.09772,1.09779,1.09769,1.09773,93.48,True
'2018-10-09T17:21:00',1.09754,1.0977,1.09748,1.09769,131.01,1.09775,1.0979,1.09769,1.09787,118.86,True
'2018-10-09T17:22:00',1.09764,1.09787,1.09758,1.09769,162.6,1.09784,1.09803,1.09778,1.0979,155.3,False
'2018-10-09T17:23:00',1.09769,1.09771,1.09759,1.09759,129.74,1.0979,1.0979,1.09778,1.09782,148.26,True
'2018-10-09T17:24:00',1.09759,1.09776,1.09749,1.09775,185.18,1.0978,1.09798,1.0977,1.09797,227.18,False
'2018-10-09T17:25:00',1.09775,1.09777,1.09742,1.09751,235.85,1.09796,1.09798,1.09763,1.09772,211.15,True
'2018-10-09T17:26:00',1.09751,1.09766,1.09747,1.09752,217.49,1.09772,1.09788,1.09768,1.09773,222.6,True
'2018-10-09T17:27:00',1.0975,1.09759,1.09747,1.09756,210.72,1.09771,1.0978,1.09767,1.09776,230.84,False
'2018-10-09T17:28:00',1.09756,1.0976,1.09744,1.09749,121.98,1.09778,1.09781,1.09764,1.09772,117.77,True
'2018-10-09T17:29:00',1.0975,1.09767,1.09747,1.09758,142.42,1.09769,1.0979,1.09769,1.09777,129.05,False
'2018-10-09T17:30:00',1.09756,1.09759,1.09737,1.09756,156.31,1.09777,1.09779,1.0976,1.09777,169.82,True
'2018-10-09T17:31:00',1.09756,1.09763,1.09756,1.09757,149.91,1.09777,1.09784,1.09777,1.0978,152.77,True
'2018-10-09T17:32:00',1.09757,1.09774,1.09752,1.0977,129.61,1.0978,1.09795,1.09772,1.09794,163.86,False
'2018-10-09T17:33:00',1.09771,1.09783,1.09759,1.09761,216.18,1.09795,1.09804,1.09779,1.09781,225.44,True
'2018-10-09T17:34:00',1.09761,1.09773,1.09757,1.09768,200.35,1.09781,1.09796,1.09777,1.09789,199.94,True
'2018-10-09T17:35:00',1.09766,1.09787,1.09765,1.0978,177.44,1.09787,1.09809,1.09785,1.09802,197.94,True
'2018-10-09T17:36:00',1.09782,1.09814,1.09772,1.09802,183.02,1.09802,1.09834,1.09792,1.09823,222.59,False
'2018-10-09T17:37:00',1.098,1.09808,1.09767,1.09775,178.14,1.09821,1.09829,1.09788,1.09797,203.07,False
'2018-10-09T17:38:00',1.09775,1.09784,1.09766,1.09772,141.18,1.09798,1.09806,1.09789,1.09794,136.99,True
'2018-10-09T17:39:00',1.09772,1.09786,1.09768,1.09782,165.99,1.09794,1.09807,1.09788,1.09801,169.06,True
'2018-10-09T17:40:00',1.0978,1.09794,1.09779,1.09794,182.04,1.09801,1.09817,1.098,1.09815,210.76,True
'2018-10-09T17:41:00',1.09793,1.09805,1.09791,1.09798,126.58,1.09816,1.09828,1.09812,1.0982,122.95,False
'2018-10-09T17:42:00',1.09798,1.09798,1.09779,1.0979,122.05,1.09819,1.09819,1.09802,1.09814,120.85,True
'2018-10-09T17:43:00',1.0979,1.09809,1.09786,1.09799,114.88,1.09813,1.09832,1.09807,1.09821,118.44,False
'2018-10-09T17:44:00',1.09799,1.09802,1.09786,1.09794,103.02,1.09822,1.09822,1.09806,1.09816,107.13,False
'2018-10-09T17:45:00',1.09803,1.09809,1.09793,1.09793,139.06,1.09819,1.0983,1.09815,1.09817,129.74,True
'2018-10-09T17:46:00',1.09793,1.0981,1.09793,1.09805,101.98,1.09817,1.09831,1.09816,1.09826,113.19,False
'2018-10-09T17:47:00',1.09805,1.09806,1.09794,1.09802,115.4,1.09827,1.09827,1.09816,1.09824,110.41,True
'2018-10-09T17:48:00',1.09801,1.09812,1.098,1.09804,112.03,1.09824,1.09831,1.09823,1.09828,101.33,True
'2018-10-09T17:49:00',1.09806,1.09817,1.09803,1.0981,66.6,1.09828,1.09838,1.09825,1.09832,70.63,True
'2018-10-09T17:50:00',1.09811,1.09825,1.09809,1.09819,126.45,1.09832,1.09846,1.0983,1.0984,129.37,False
'2018-10-09T17:51:00',1.0982,1.0983,1.09804,1.09805,151.33,1.09841,1.09853,1.09826,1.09826,161.75,True
'2018-10-09T17:52:00',1.09805,1.09813,1.09796,1.09807,124.47,1.09827,1.09835,1.09818,1.0983,127.48,True
'2018-10-09T17:53:00',1.09807,1.09818,1.09805,1.09814,88.87,1.0983,1.09837,1.09826,1.09834,109.71,False
'2018-10-09T17:54:00',1.09813,1.09825,1.09803,1.09806,104.04,1.09834,1.09847,1.09823,1.09829,113.09,True
'2018-10-09T17:55:00',1.09809,1.09823,1.09804,1.0982,67.12,1.0983,1.09842,1.09825,1.09841,70.77,False
'2018-10-09T17:56:00',1.0982,1.0982,1.09788,1.09798,87.63,1.09841,1.09841,1.0981,1.09819,84.02,True
'2018-10-09T17:57:00',1.09797,1.09803,1.09797,1.09802,69.23,1.09819,1.09824,1.09819,1.09823,65.47,False
'2018-10-09T17:58:00',1.09801,1.0981,1.09794,1.09798,117.96,1.09823,1.09831,1.09816,1.09819,148.09,False
'2018-10-09T17:59:00',1.09798,1.098,1.09777,1.0978,141.19,1.0982,1.09821,1.09798,1.09804,149.98,False
'2018-10-09T18:00:00',1.09779,1.09787,1.0977,1.09779,113.29,1.09801,1.09808,1.09793,1.09802,119.63,False
'2018-10-09T18:01:00',1.09782,1.09795,1.09769,1.09777,119.91,1.09805,1.09819,1.0979,1.098,156.36,False
'2018-10-09T18:02:00',1.09776,1.09787,1.09762,1.09763,133.37,1.098,1.09809,1.09781,1.09785,163.46,True
'2018-10-09T18:03:00',1.09763,1.09774,1.09754,1.09769,76.94,1.09785,1.09795,1.09778,1.09792,102.93,False
'2018-10-09T18:04:00',1.09768,1.09768,1.09749,1.09751,86.86,1.09791,1.09791,1.0977,1.09775,108.8,True
'2018-10-09T18:05:00',1.09751,1.09771,1.09751,1.09754,84.86,1.09774,1.09791,1.09774,1.09776,110.36,True
'2018-10-09T18:06:00',1.09754,1.09764,1.09751,1.09756,79.63,1.09777,1.09784,1.09775,1.09775,103.51,True
'2018-10-09T18:07:00',1.09758,1.09774,1.09755,1.09772,71.43,1.09775,1.09795,1.09775,1.09795,93.43,True
'2018-10-09T18:08:00',1.09771,1.09781,1.09759,1.0978,80.07,1.09795,1.09803,1.09781,1.09803,92.13,False
'2018-10-09T18:09:00',1.0978,1.09781,1.09768,1.0977,72.19,1.09803,1.09804,1.09791,1.09793,96.96,True
'2018-10-09T18:10:00',1.09772,1.09787,1.0977,1.09787,107.14,1.09794,1.0981,1.09791,1.0981,127.19,True
'2018-10-09T18:11:00',1.09787,1.09803,1.09785,1.09803,107.61,1.09809,1.09824,1.09808,1.09824,113.79,False
'2018-10-09T18:12:00',1.09803,1.09805,1.09774,1.09775,77.75,1.09825,1.09827,1.09796,1.09799,73.05,True
'2018-10-09T18:13:00',1.09776,1.09786,1.09775,1.09779,99.42,1.09799,1.09808,1.09798,1.09801,84.35,False
'2018-10-09T18:14:00',1.09779,1.09783,1.09755,1.09765,112.2,1.09801,1.09803,1.09779,1.09786,114.42,False
'2018-10-09T18:15:00',1.09767,1.0977,1.09757,1.09762,146.28,1.09789,1.09793,1.09781,1.09783,165.14,True
'2018-10-09T18:16:00',1.0976,1.09786,1.09757,1.09786,75.14,1.09782,1.09807,1.09779,1.09807,90.74,True
'2018-10-09T18:17:00',1.09786,1.09789,1.09781,1.09788,79.98,1.09808,1.09813,1.09804,1.0981,112.32,True
'2018-10-09T18:18:00',1.09788,1.09794,1.09786,1.0979,120.38,1.0981,1.09813,1.09807,1.09813,125.09,False
'2018-10-09T18:19:00',1.09791,1.09793,1.09783,1.09791,44.93,1.09813,1.09813,1.09805,1.09811,67.21,False
'2018-10-09T18:20:00',1.09791,1.09796,1.09788,1.0979,51.57,1.0981,1.09814,1.09808,1.09811,40.73,False
'2018-10-09T18:21:00',1.09789,1.09798,1.09779,1.09783,110.87,1.09811,1.09815,1.098,1.09804,107.57,True
'2018-10-09T18:22:00',1.09782,1.09791,1.0978,1.0979,65.29,1.09803,1.09808,1.09799,1.09806,48.48,False
'2018-10-09T18:23:00',1.09789,1.09789,1.09785,1.09786,65.91,1.09808,1.09808,1.09803,1.09805,36.0,True
'2018-10-09T18:24:00',1.09787,1.09792,1.0978,1.09789,63.05,1.09805,1.09812,1.09799,1.09805,50.12,False
'2018-10-09T18:25:00',1.09788,1.09793,1.09783,1.09787,61.9,1.09805,1.09811,1.09802,1.09805,48.0,True
'2018-10-09T18:26:00',1.09789,1.09797,1.09786,1.09794,65.22,1.09806,1.09814,1.09803,1.09814,57.97,False
'2018-10-09T18:27:00',1.09794,1.09794,1.09781,1.09789,93.91,1.09812,1.09812,1.098,1.09807,76.86,False
'2018-10-09T18:28:00',1.09788,1.09788,1.09772,1.09779,64.58,1.09807,1.09807,1.09793,1.09798,60.6,False
'2018-10-09T18:29:00',1.09777,1.0978,1.0977,1.0977,38.96,1.09798,1.09802,1.0979,1.09791,31.99,False
'2018-10-09T18:30:00',1.09772,1.09777,1.09765,1.09768,72.62,1.09791,1.09798,1.09786,1.09791,59.37,True
'2018-10-09T18:31:00',1.09769,1.09775,1.09763,1.09771,66.94,1.09791,1.09793,1.09781,1.09792,57.03,True
'2018-10-09T18:32:00',1.09771,1.09779,1.09769,1.09773,102.21,1.09792,1.09802,1.0979,1.09795,98.92,True
'2018-10-09T18:33:00',1.09773,1.09778,1.09772,1.09775,48.32,1.09796,1.098,1.09795,1.09797,51.37,False
'2018-10-09T18:34:00',1.09773,1.09774,1.09767,1.0977,53.63,1.09797,1.09797,1.09789,1.09794,67.42,True
'2018-10-09T18:35:00',1.09768,1.0978,1.09768,1.09779,19.68,1.09793,1.09794,1.09791,1.09794,26.26,True
'2018-10-09T18:36:00',1.09778,1.09787,1.09778,1.09787,38.0,1.09793,1.09804,1.09791,1.09804,50.76,True
'2018-10-09T18:37:00',1.09787,1.09795,1.09777,1.09794,61.12,1.09802,1.09813,1.09793,1.09813,78.94,True
'2018-10-09T18:38:00',1.09795,1.09799,1.09791,1.09797,67.0,1.09813,1.09815,1.09811,1.09814,96.75,True
'2018-10-09T18:39:00',1.09797,1.09805,1.09797,1.09803,75.74,1.09813,1.09825,1.09812,1.09821,100.32,False
'2018-10-09T18:40:00',1.09802,1.09802,1.09788,1.09788,44.36,1.09822,1.09822,1.09806,1.09806,61.77,False
'2018-10-09T18:41:00',1.09788,1.09794,1.09783,1.09786,60.47,1.09807,1.09813,1.09802,1.09807,81.17,True
'2018-10-09T18:42:00',1.09786,1.09796,1.09783,1.09787,61.18,1.09809,1.0982,1.09806,1.0981,86.59,False
'2018-10-09T18:43:00',1.09787,1.09788,1.09769,1.09782,77.85,1.09811,1.09811,1.09792,1.09804,92.71,False
'2018-10-09T18:44:00',1.09785,1.09789,1.09777,1.09777,95.97,1.09806,1.09811,1.098,1.09801,102.7,False
'2018-10-09T18:45:00',1.09777,1.09786,1.09755,1.09756,129.35,1.09801,1.0981,1.09775,1.09778,130.22,True
'2018-10-09T18:46:00',1.09757,1.09782,1.09757,1.09769,123.72,1.09777,1.09804,1.09777,1.09791,131.9,True
'2018-10-09T18:47:00',1.09769,1.09775,1.09755,1.09774,121.66,1.0979,1.09797,1.09779,1.09796,141.34,False
'2018-10-09T18:48:00',1.09774,1.09777,1.09757,1.09771,98.67,1.09796,1.09798,1.0978,1.09795,107.21,True
'2018-10-09T18:49:00',1.09772,1.09781,1.09768,1.09778,129.25,1.09795,1.09804,1.09788,1.09801,116.27,False
'2018-10-09T18:50:00',1.09778,1.09782,1.09771,1.09771,112.63,1.09801,1.09805,1.09795,1.09795,127.66,False
'2018-10-09T18:51:00',1.09771,1.09774,1.0977,1.0977,82.53,1.09795,1.09797,1.09792,1.09794,77.63,True
'2018-10-09T18:52:00',1.09771,1.09785,1.09768,1.09773,211.62,1.09795,1.09809,1.09792,1.09796,195.37,False
'2018-10-09T18:53:00',1.09773,1.0978,1.09756,1.09756,129.12,1.09797,1.09801,1.09779,1.0978,122.99,False
'2018-10-09T18:54:00',1.09756,1.0976,1.09752,1.09754,86.95,1.09779,1.09781,1.09776,1.09778,80.87,True
'2018-10-09T18:55:00',1.09754,1.09761,1.0975,1.09759,76.52,1.09778,1.09782,1.0977,1.0978,76.19,True
'2018-10-09T18:56:00',1.09758,1.09786,1.09751,1.09776,140.37,1.09782,1.09809,1.0977,1.09797,168.68,False
'2018-10-09T18:57:00',1.09776,1.09791,1.09774,1.09774,102.73,1.09796,1.09811,1.09795,1.09797,95.89,True
'2018-10-09T18:58:00',1.09774,1.0978,1.09772,1.09777,65.05,1.09797,1.09802,1.09795,1.09796,66.14,False
'2018-10-09T18:59:00',1.09775,1.09775,1.09757,1.09759,89.53,1.09796,1.09796,1.09781,1.09783,86.86,False
'2018-10-09T19:00:00',1.0976,1.09761,1.09747,1.09752,117.78,1.09783,1.09784,1.0977,1.09775,133.04,False
'2018-10-09T19:01:00',1.09752,1.09753,1.09741,1.09741,68.1,1.09775,1.09775,1.09764,1.09766,70.89,False
'2018-10-09T19:02:00',1.09743,1.09743,1.09723,1.09726,98.77,1.09766,1.09767,1.09744,1.0975,98.35,True
'2018-10-09T19:03:00',1.09726,1.09742,1.09726,1.09729,82.22,1.0975,1.09766,1.09749,1.09752,86.91,False
'2018-10-09T19:04:00',1.09729,1.09737,1.09724,1.09725,117.71,1.09751,1.0976,1.09747,1.09747,117.08,False
'2018-10-09T19:05:00',1.09724,1.09733,1.09721,1.09724,88.35,1.09747,1.09751,1.09744,1.09748,96.07,True
'2018-10-09T19:06:00',1.09724,1.09741,1.09722,1.09732,101.95,1.09747,1.09763,1.09745,1.09755,100.23,True
'2018-10-09T19:07:00',1.09734,1.09739,1.09728,1.09738,107.75,1.09757,1.09762,1.09752,1.09761,104.41,False
'2018-10-09T19:08:00',1.09737,1.09741,1.09724,1.09735,93.6,1.09762,1.09764,1.09748,1.09757,93.43,False
'2018-10-09T19:09:00',1.09735,1.09735,1.09721,1.09733,72.97,1.09759,1.09759,1.09745,1.09755,84.86,False
'2018-10-09T19:10:00',1.09731,1.0974,1.09724,1.09729,120.34,1.09755,1.09764,1.09747,1.09749,134.56,True
'2018-10-09T19:11:00',1.09727,1.0974,1.09725,1.09739,63.81,1.0975,1.09763,1.09748,1.09762,98.04,False
'2018-10-09T19:12:00',1.0974,1.09744,1.09736,1.09739,60.41,1.09763,1.09768,1.0976,1.09762,90.35,False
'2018-10-09T19:13:00',1.09739,1.0974,1.09737,1.0974,27.37,1.09762,1.09762,1.09759,1.0976,40.31,True
'2018-10-09T19:14:00',1.09739,1.0975,1.09739,1.09741,85.17,1.0976,1.09774,1.0976,1.09763,97.91,False
'2018-10-09T19:15:00',1.0974,1.09742,1.09738,1.09741,61.5,1.09764,1.09765,1.09758,1.09763,86.86,False
'2018-10-09T19:16:00',1.09741,1.09743,1.09739,1.09741,39.0,1.09763,1.09764,1.09761,1.09761,53.97,False
'2018-10-09T19:17:00',1.09738,1.09756,1.09737,1.09738,66.84,1.09758,1.09776,1.09756,1.0976,84.15,False
'2018-10-09T19:18:00',1.09737,1.09739,1.09728,1.09737,58.11,1.09759,1.0976,1.09751,1.0976,76.71,True
'2018-10-09T19:19:00',1.09738,1.09748,1.09735,1.09748,75.67,1.0976,1.09771,1.09756,1.09771,79.35,False
'2018-10-09T19:20:00',1.09749,1.09752,1.09743,1.09746,61.81,1.0977,1.09774,1.09766,1.0977,66.75,False
'2018-10-09T19:21:00',1.09744,1.0975,1.0974,1.09744,77.09,1.09765,1.0977,1.09762,1.09767,64.7,True
'2018-10-09T19:22:00',1.09744,1.09755,1.09743,1.09755,39.65,1.09768,1.09776,1.09765,1.09776,43.94,True
'2018-10-09T19:23:00',1.09755,1.09762,1.09749,1.09755,85.79,1.09776,1.09781,1.09772,1.09777,98.54,True
'2018-10-09T19:24:00',1.09753,1.09763,1.09753,1.09757,116.08,1.09777,1.09782,1.09774,1.09779,110.92,False
'2018-10-09T19:25:00',1.09755,1.0976,1.09753,1.09757,73.05,1.09777,1.09782,1.09774,1.09778,65.82,False
'2018-10-09T19:26:00',1.09758,1.09765,1.09753,1.09755,88.91,1.09778,1.09782,1.09776,1.09776,76.71,True
'2018-10-09T19:27:00',1.09753,1.09756,1.09751,1.09756,59.1,1.09776,1.09778,1.09773,1.09777,56.67,True
'2018-10-09T19:28:00',1.09755,1.09765,1.09755,1.09758,93.52,1.09777,1.09783,1.09777,1.0978,100.0,False
'2018-10-09T19:29:00',1.0976,1.09765,1.09753,1.09753,78.77,1.09781,1.09783,1.09774,1.09776,76.87,True
'2018-10-09T19:30:00',1.09759,1.09763,1.09751,1.09758,96.17,1.09778,1.09783,1.09773,1.0978,92.5,False
'2018-10-09T19:31:00',1.09755,1.09759,1.09753,1.09754,50.81,1.09777,1.09778,1.09773,1.09774,54.31,False
'2018-10-09T19:32:00',1.09753,1.09753,1.09741,1.09751,71.97,1.09776,1.09776,1.09763,1.09772,87.44,True
'2018-10-09T19:33:00',1.0975,1.09751,1.09738,1.09751,72.33,1.09772,1.09774,1.09761,1.09774,92.72,True
'2018-10-09T19:34:00',1.09749,1.09755,1.09749,1.09753,90.76,1.09774,1.09778,1.09772,1.09774,113.01,True
'2018-10-09T19:35:00',1.09753,1.09758,1.09752,1.09757,105.25,1.09774,1.09782,1.09772,1.09779,143.73,False
'2018-10-09T19:36:00',1.09757,1.0976,1.09751,1.09751,132.85,1.09778,1.09782,1.09774,1.09776,177.09,True
'2018-10-09T19:37:00',1.0975,1.09762,1.0975,1.0976,82.0,1.09773,1.09783,1.09773,1.09782,110.98,False
'2018-10-09T19:38:00',1.0976,1.09765,1.09757,1.09759,86.14,1.09781,1.09783,1.09778,1.09779,102.49,True
'2018-10-09T19:39:00',1.0976,1.09764,1.09755,1.09759,75.94,1.0978,1.09783,1.09775,1.0978,81.34,True
'2018-10-09T19:40:00',1.09759,1.09764,1.09758,1.09762,41.49,1.09778,1.09783,1.09777,1.09781,42.06,True
'2018-10-09T19:41:00',1.09759,1.09764,1.09759,1.09763,54.81,1.0978,1.09783,1.09779,1.09783,63.44,True
'2018-10-09T19:42:00',1.09763,1.09769,1.0976,1.09764,60.48,1.09783,1.09787,1.09778,1.09782,73.84,True
'2018-10-09T19:43:00',1.09763,1.09771,1.09762,1.09764,69.62,1.09783,1.09788,1.09781,1.09783,91.83,True
'2018-10-09T19:44:00',1.09763,1.09769,1.09763,1.09769,57.0,1.09784,1.0979,1.09783,1.09789,95.32,True
'2018-10-09T19:45:00',1.09769,1.09781,1.09767,1.09776,158.5,1.09789,1.09801,1.09787,1.09795,200.05,True
'2018-10-09T19:46:00',1.09776,1.0978,1.09773,1.09777,231.06,1.09798,1.09801,1.09794,1.09798,219.2,True
'2018-10-09T19:47:00',1.09775,1.0978,1.0977,1.09777,129.92,1.09795,1.098,1.09792,1.098,132.26,False
'2018-10-09T19:48:00',1.09777,1.09779,1.09776,1.09777,92.39,1.098,1.098,1.09797,1.09798,85.38,False
'2018-10-09T19:49:00',1.09774,1.0978,1.09773,1.09774,94.54,1.09795,1.09801,1.09793,1.09796,69.06,False
'2018-10-09T19:50:00',1.09773,1.09776,1.09771,1.09771,60.52,1.09796,1.09797,1.09792,1.09794,54.21,True
'2018-10-09T19:51:00',1.09771,1.09777,1.0977,1.09773,53.23,1.09794,1.09797,1.09792,1.09794,69.27,False
'2018-10-09T19:52:00',1.09773,1.09774,1.09762,1.09768,75.94,1.09794,1.09795,1.09785,1.0979,87.74,False
'2018-10-09T19:53:00',1.09768,1.09769,1.09758,1.09765,84.77,1.0979,1.09792,1.09782,1.09788,96.8,True
'2018-10-09T19:54:00',1.09765,1.09777,1.09762,1.09769,81.4,1.09787,1.09799,1.09785,1.09792,109.09,True
'2018-10-09T19:55:00',1.09768,1.09783,1.09768,1.0978,85.95,1.09791,1.09801,1.09791,1.09799,86.8,True
'2018-10-09T19:56:00',1.09783,1.09784,1.09777,1.09782,63.71,1.09801,1.09802,1.09797,1.09801,57.67,False
'2018-10-09T19:57:00',1.09781,1.09782,1.09776,1.09778,44.33,1.09798,1.098,1.09796,1.09796,33.0,True
'2018-10-09T19:58:00',1.09777,1.0979,1.09774,1.09782,100.33,1.09796,1.09809,1.09794,1.09803,78.85,True
'2018-10-09T19:59:00',1.09781,1.09791,1.09771,1.0979,105.71,1.09802,1.09812,1.09793,1.09812,103.45,False
'2018-10-09T20:00:00',1.0979,1.0979,1.09774,1.09774,68.73,1.09812,1.09817,1.09799,1.098,58.17,False
'2018-10-09T20:01:00',1.09774,1.09779,1.0977,1.09774,32.67,1.09797,1.09798,1.09794,1.09795,28.72,False
'2018-10-09T20:02:00',1.09774,1.09774,1.09769,1.0977,31.69,1.09796,1.09797,1.09792,1.09792,30.23,False
'2018-10-09T20:03:00',1.09768,1.09769,1.09766,1.09768,43.17,1.09792,1.09795,1.09789,1.09793,41.72,False
'2018-10-09T20:04:00',1.09769,1.09778,1.09767,1.09768,56.0,1.09792,1.09802,1.09788,1.09789,71.05,False
'2018-10-09T20:05:00',1.09768,1.0977,1.09764,1.09764,33.1,1.09792,1.09794,1.0978,1.09782,39.27,True
'2018-10-09T20:06:00',1.09765,1.09771,1.09763,1.0977,39.72,1.09783,1.09792,1.09781,1.09792,46.58,False
'2018-10-09T20:07:00',1.09771,1.09773,1.09763,1.09763,43.34,1.09795,1.09795,1.09781,1.09785,51.61,True
'2018-10-09T20:08:00',1.09765,1.09769,1.09765,1.09767,43.08,1.09784,1.09791,1.09784,1.09789,40.56,True
'2018-10-09T20:09:00',1.09766,1.09769,1.09764,1.09768,62.51,1.0979,1.09793,1.09785,1.09793,63.94,False
'2018-10-09T20:10:00',1.09769,1.09772,1.09764,1.09766,70.89,1.09792,1.09793,1.09785,1.09788,72.57,True
'2018-10-09T20:11:00',1.09766,1.09776,1.09765,1.0977,81.12,1.09788,1.09797,1.09782,1.09791,84.52,False
'2018-10-09T20:12:00',1.09768,1.09772,1.09762,1.09768,88.67,1.09791,1.09795,1.09786,1.09791,81.89,False
'2018-10-09T20:13:00',1.09768,1.0977,1.09753,1.09767,63.51,1.09789,1.09792,1.09777,1.09792,63.39,False
'2018-10-09T20:14:00',1.09769,1.09769,1.09764,1.09767,50.79,1.09793,1.09793,1.09786,1.09791,58.75,True
'2018-10-09T20:15:00',1.09768,1.0978,1.09765,1.09778,89.85,1.09792,1.09805,1.09789,1.09799,116.24,True
'2018-10-09T20:16:00',1.09778,1.09788,1.09769,1.09784,69.49,1.09802,1.0981,1.09796,1.09808,114.99,True
'2018-10-09T20:17:00',1.09784,1.09787,1.09779,1.09785,59.61,1.09808,1.09812,1.09803,1.09811,94.3,False
'2018-10-09T20:18:00',1.09785,1.09787,1.09773,1.09782,74.36,1.0981,1.09811,1.09796,1.09803,115.96,False
'2018-10-09T20:19:00',1.09781,1.09783,1.09774,1.09781,63.27,1.09805,1.09806,1.09797,1.09801,65.13,True
'2018-10-09T20:20:00',1.09781,1.09787,1.09781,1.09783,66.18,1.09802,1.09809,1.09801,1.09805,64.36,False
'2018-10-09T20:21:00',1.09781,1.09783,1.09777,1.09778,60.18,1.09805,1.09808,1.09801,1.09804,82.96,False
'2018-10-09T20:22:00',1.09779,1.09783,1.09769,1.09771,75.94,1.09804,1.09805,1.09792,1.09794,91.19,False
'2018-10-09T20:23:00',1.09771,1.09799,1.09768,1.09768,83.49,1.09794,1.09821,1.09793,1.09794,145.96,True
'2018-10-09T20:24:00',1.09768,1.09782,1.09767,1.09771,83.85,1.09794,1.09804,1.09793,1.09796,152.86,True
'2018-10-09T20:25:00',1.09771,1.09788,1.0977,1.09779,76.0,1.09794,1.09812,1.09792,1.09801,129.17,True
'2018-10-09T20:26:00',1.09779,1.09786,1.09779,1.09784,76.0,1.09801,1.09809,1.09801,1.09807,117.69,False
'2018-10-09T20:27:00',1.09784,1.09799,1.0978,1.0978,93.36,1.09807,1.09818,1.09799,1.098,155.23,True
'2018-10-09T20:28:00',1.0978,1.098,1.09777,1.09781,102.72,1.098,1.09818,1.09798,1.09801,138.86,True
'2018-10-09T20:29:00',1.09783,1.09796,1.09782,1.09782,60.24,1.09802,1.09818,1.09802,1.09804,93.69,False
'2018-10-09T20:30:00',1.09781,1.09793,1.09777,1.0978,59.84,1.09803,1.09812,1.09797,1.09802,82.63,True
'2018-10-09T20:31:00',1.09781,1.09793,1.09777,1.09781,131.26,1.09804,1.09816,1.09798,1.09803,172.77,False
'2018-10-09T20:32:00',1.09779,1.0979,1.09775,1.09775,113.73,1.09803,1.09812,1.09798,1.09798,122.29,True
'2018-10-09T20:33:00',1.09775,1.0978,1.09767,1.09776,92.33,1.09798,1.098,1.0979,1.09797,109.16,False
'2018-10-09T20:34:00',1.09775,1.09777,1.09767,1.09767,74.17,1.09799,1.09799,1.09788,1.09788,83.85,False
'2018-10-09T20:35:00',1.09768,1.09768,1.0975,1.0976,69.98,1.09788,1.09788,1.09776,1.09786,76.22,True
'2018-10-09T20:36:00',1.0976,1.0978,1.09756,1.09767,105.37,1.09786,1.09802,1.09783,1.09791,118.73,True
'2018-10-09T20:37:00',1.09768,1.09778,1.09764,1.09772,117.11,1.0979,1.09804,1.09787,1.09793,164.03,True
'2018-10-09T20:38:00',1.09772,1.09782,1.09772,1.09778,77.66,1.09795,1.09805,1.09795,1.09804,101.48,False
'2018-10-09T20:39:00',1.09779,1.09785,1.09761,1.09767,96.72,1.09804,1.09809,1.09786,1.09787,113.53,False
'2018-10-09T20:40:00',1.09767,1.09767,1.09757,1.09761,56.05,1.09787,1.09787,1.09779,1.09783,65.96,True
'2018-10-09T20:41:00',1.0976,1.09771,1.0976,1.09763,62.39,1.09783,1.09791,1.09783,1.09789,82.27,False
'2018-10-09T20:42:00',1.0977,1.0977,1.0976,1.09761,75.43,1.0979,1.09791,1.09784,1.09785,87.76,True
'2018-10-09T20:43:00',1.09761,1.09769,1.09758,1.09763,57.92,1.09786,1.09791,1.09781,1.09784,76.41,True
'2018-10-09T20:44:00',1.09764,1.09767,1.0976,1.09765,81.89,1.09784,1.09789,1.09783,1.09786,106.66,True
'2018-10-09T20:45:00',1.09765,1.09773,1.0976,1.09768,91.54,1.09789,1.0979,1.09784,1.09787,131.76,False
'2018-10-09T20:46:00',1.09767,1.09775,1.09765,1.09766,68.69,1.09787,1.09789,1.09786,1.09787,78.7,False
'2018-10-09T20:47:00',1.09767,1.09772,1.09761,1.09762,83.96,1.09787,1.09789,1.09782,1.09782,110.78,True
'2018-10-09T20:48:00',1.09762,1.09767,1.09761,1.09764,65.22,1.09784,1.09787,1.0978,1.09784,92.18,True
'2018-10-09T20:49:00',1.09764,1.09786,1.09763,1.09774,93.59,1.09784,1.09801,1.09783,1.09796,112.34,False
'2018-10-09T20:50:00',1.09775,1.09776,1.09755,1.0976,55.91,1.09796,1.09798,1.09774,1.09784,47.44,True
'2018-10-09T20:51:00',1.0976,1.09771,1.0976,1.09761,90.12,1.09783,1.09794,1.09781,1.09783,86.28,True
'2018-10-09T20:52:00',1.0976,1.09776,1.0976,1.09776,74.09,1.09782,1.09791,1.09782,1.09789,87.98,False
'2018-10-09T20:53:00',1.09777,1.09778,1.09767,1.09771,44.34,1.09789,1.09791,1.09786,1.09787,54.82,True
'2018-10-09T20:54:00',1.09771,1.09773,1.09768,1.09773,25.08,1.09786,1.09789,1.09786,1.09789,21.75,False
'2018-10-09T20:55:00',1.09771,1.09771,1.09768,1.0977,11.85,1.09789,1.09789,1.09785,1.09785,9.5,True
'2018-10-09T20:56:00',1.0977,1.09772,1.0977,1.09771,6.98,1.09787,1.09788,1.09786,1.09786,4.12,False
'2018-10-09T20:57:00',1.09771,1.09771,1.09763,1.09763,15.6,1.09787,1.09787,1.0978,1.09782,13.0,True
'2018-10-09T20:58:00',1.09763,1.09777,1.09763,1.09765,36.85,1.09783,1.09791,1.09782,1.09782,38.69,True
'2018-10-09T20:59:00',1.09768,1.09784,1.09767,1.0978,59.06,1.09782,1.09803,1.09782,1.09798,48.0,False
'2018-10-09T21:00:00',1.09778,1.09778,1.0977,1.09773,51.44,1.09798,1.09798,1.09789,1.09795,42.25,True
'2018-10-09T21:01:00',1.09773,1.09785,1.09765,1.0978,78.17,1.09794,1.09806,1.09786,1.09802,63.39,False
'2018-10-09T21:02:00',1.0978,1.09784,1.09776,1.09777,74.47,1.09802,1.09806,1.09799,1.09799,69.8,True
'2018-10-09T21:03:00',1.09777,1.09778,1.09769,1.09778,79.5,1.09801,1.09802,1.09793,1.09802,73.85,True
'2018-10-09T21:04:00',1.09776,1.09782,1.09773,1.0978,123.07,1.09802,1.09806,1.09798,1.09804,107.29,False
'2018-10-09T21:05:00',1.09779,1.09779,1.09762,1.09768,89.38,1.09805,1.09805,1.09788,1.09793,85.85,False
'2018-10-09T21:06:00',1.09766,1.09774,1.09757,1.09758,103.61,1.09792,1.09799,1.09781,1.09784,95.89,True
'2018-10-09T21:07:00',1.09758,1.09764,1.09752,1.09764,92.12,1.09784,1.09788,1.09777,1.09788,77.76,False
'2018-10-09T21:08:00',1.09764,1.09766,1.09759,1.09761,71.97,1.09788,1.0979,1.09783,1.09784,61.6,True
'2018-10-09T21:09:00',1.0976,1.09766,1.09758,1.09765,52.57,1.09784,1.09789,1.09782,1.09787,42.67,False
'2018-10-09T21:10:00',1.09763,1.09766,1.09754,1.0976,84.38,1.09788,1.0979,1.09778,1.09784,73.06,True
'2018-10-09T21:11:00',1.09758,1.09763,1.09752,1.09763,96.42,1.09781,1.09786,1.09773,1.09786,109.0,False
'2018-10-09T21:12:00',1.09762,1.09762,1.09749,1.09751,102.63,1.09786,1.09787,1.09773,1.09775,87.37,True
'2018-10-09T21:13:00',1.09751,1.09766,1.09747,1.09766,107.61,1.09776,1.0979,1.09772,1.0979,91.31,False
'2018-10-09T21:14:00',1.09766,1.09767,1.09759,1.09765,59.29,1.09789,1.09789,1.09778,1.09787,60.34,True
'2018-10-09T21:15:00',1.09764,1.09767,1.09761,1.09766,51.35,1.09786,1.09789,1.09783,1.09788,40.49,False
'2018-10-09T21:16:00',1.09766,1.09768,1.09764,1.09766,53.13,1.09788,1.09791,1.09787,1.09788,34.0,True
'2018-10-09T21:17:00',1.09765,1.0977,1.09763,1.09767,91.0,1.09788,1.09792,1.09785,1.09792,67.24,False
'2018-10-09T21:18:00',1.09767,1.09768,1.09761,1.09764,161.35,1.09792,1.09792,1.09782,1.09789,115.76,False
'2018-10-09T21:19:00',1.09765,1.09766,1.09762,1.09764,120.31,1.09789,1.0979,1.09785,1.09787,75.0,False
'2018-10-09T21:20:00',1.09765,1.09767,1.09762,1.09764,67.07,1.09787,1.0979,1.09784,1.09785,44.74,False
'2018-10-09T21:21:00',1.09763,1.09763,1.09758,1.09762,53.49,1.09786,1.09786,1.0978,1.09784,38.5,True
'2018-10-09T21:22:00',1.09761,1.09766,1.09761,1.09763,54.63,1.09783,1.09785,1.0978,1.09784,44.5,True
'2018-10-09T21:23:00',1.09764,1.0977,1.09764,1.09767,31.92,1.09782,1.09789,1.09782,1.09786,29.0,True
'2018-10-09T21:24:00',1.09763,1.09769,1.09763,1.09769,16.29,1.09784,1.09789,1.09783,1.09789,16.12,False
'2018-10-09T21:25:00',1.09769,1.09774,1.09766,1.09766,60.01,1.0979,1.09796,1.09788,1.09789,44.86,False
'2018-10-09T21:26:00',1.09767,1.09772,1.09765,1.09766,96.53,1.09789,1.09795,1.09787,1.09789,82.46,False
'2018-10-09T21:27:00',1.09766,1.09768,1.09762,1.09765,84.54,1.09789,1.09791,1.09785,1.09787,72.36,True
'2018-10-09T21:28:00',1.09766,1.09771,1.09763,1.09767,83.49,1.09788,1.09793,1.09786,1.09791,67.79,False
'2018-10-09T21:29:00',1.09767,1.0977,1.09762,1.09762,108.62,1.09791,1.09793,1.09787,1.09787,68.0,False
'2018-10-09T21:30:00',1.09762,1.09762,1.09757,1.09758,145.16,1.09787,1.09787,1.09776,1.09776,86.06,False
'2018-10-09T21:31:00',1.09758,1.09758,1.09742,1.09744,122.36,1.09774,1.09776,1.09763,1.09767,75.5,True
'2018-10-09T21:32:00',1.09744,1.09747,1.09743,1.09746,87.39,1.09767,1.09769,1.09764,1.09767,61.0,True
'2018-10-09T21:33:00',1.09746,1.09752,1.09744,1.09752,104.66,1.09767,1.09776,1.09767,1.09774,63.24,False
'2018-10-09T21:34:00',1.09751,1.09753,1.09748,1.09749,68.95,1.09772,1.09778,1.0977,1.09772,45.12,True
'2018-10-09T21:35:00',1.09751,1.09753,1.09748,1.0975,60.86,1.09772,1.09773,1.09771,1.09772,48.0,False
'2018-10-09T21:36:00',1.09749,1.09752,1.09749,1.09749,64.72,1.09772,1.09773,1.09771,1.09772,48.0,False
'2018-10-09T21:37:00',1.09749,1.09749,1.0974,1.0974,72.05,1.09772,1.09772,1.09762,1.09762,54.36,False
'2018-10-09T21:38:00',1.09738,1.09741,1.09737,1.09738,130.18,1.0976,1.09763,1.09755,1.0976,64.48,True
'2018-10-09T21:39:00',1.09738,1.09743,1.09737,1.09741,43.48,1.09759,1.09765,1.09759,1.09762,34.83,True
'2018-10-09T21:40:00',1.09739,1.09747,1.09739,1.09744,41.59,1.09761,1.09768,1.09759,1.09767,42.09,True
'2018-10-09T21:41:00',1.09744,1.09758,1.09742,1.09757,39.39,1.09765,1.09779,1.09763,1.09777,46.35,False
'2018-10-09T21:42:00',1.09756,1.09757,1.09754,1.09755,44.25,1.09779,1.09779,1.09773,1.09773,39.99,True
'2018-10-09T21:43:00',1.09755,1.09761,1.09754,1.0976,23.68,1.09774,1.09782,1.09773,1.09781,22.11,False
'2018-10-09T21:44:00',1.09759,1.09762,1.09754,1.09758,32.42,1.0978,1.09785,1.09778,1.0978,25.62,True
'2018-10-09T21:45:00',1.09758,1.09763,1.09754,1.09758,94.96,1.0978,1.09786,1.09778,1.09783,67.94,False
'2018-10-09T21:46:00',1.09758,1.09759,1.09755,1.09757,66.52,1.09781,1.09783,1.0978,1.09782,45.84,True
'2018-10-09T21:47:00',1.09758,1.09759,1.09756,1.09759,56.3,1.09782,1.09782,1.09782,1.09782,51.31,False
'2018-10-09T21:48:00',1.09757,1.09759,1.09755,1.09755,42.91,1.09782,1.09782,1.0978,1.0978,27.95,True
'2018-10-09T21:49:00',1.09755,1.09766,1.09755,1.09765,59.05,1.09782,1.0979,1.0978,1.09789,52.74,False
'2018-10-09T21:50:00',1.09765,1.0977,1.09755,1.09762,111.93,1.09788,1.09794,1.09778,1.09784,121.1,False
'2018-10-09T21:51:00',1.09764,1.0977,1.09746,1.09758,95.49,1.09788,1.09791,1.0977,1.09782,83.53,False
'2018-10-09T21:52:00',1.09758,1.09758,1.09749,1.0975,41.73,1.09782,1.09782,1.09774,1.09774,32.0,True
'2018-10-09T21:53:00',1.09753,1.09762,1.09748,1.09759,112.77,1.09777,1.09785,1.09772,1.09781,81.87,True
'2018-10-09T21:54:00',1.09759,1.09761,1.09756,1.09758,73.53,1.09781,1.09784,1.09781,1.09784,43.36,False
'2018-10-09T21:55:00',1.09757,1.09758,1.09753,1.09756,79.09,1.09781,1.09782,1.0977,1.09781,64.04,False
'2018-10-09T21:56:00',1.09756,1.09759,1.09752,1.09752,67.92,1.09781,1.09784,1.09771,1.09771,59.94,True
'2018-10-09T21:57:00',1.09753,1.09756,1.09753,1.09756,92.35,1.09775,1.09778,1.09773,1.09778,93.88,True
'2018-10-09T21:58:00',1.09757,1.09758,1.09756,1.09757,30.6,1.09779,1.09783,1.09779,1.09781,25.47,False
'2018-10-09T21:59:00',1.09758,1.09758,1.09753,1.09754,58.65,1.09781,1.09782,1.09775,1.09778,49.52,True
'2018-10-09T22:00:00',1.09754,1.0977,1.09754,1.0977,50.68,1.09776,1.09796,1.09776,1.09796,43.19,True
'2018-10-09T22:01:00',1.09769,1.09772,1.09761,1.0977,34.1,1.09794,1.09798,1.09787,1.09797,38.77,False
'2018-10-09T22:02:00',1.0977,1.0977,1.09767,1.09769,20.11,1.09794,1.09796,1.09792,1.09794,22.33,False
'2018-10-09T22:03:00',1.0977,1.0977,1.09759,1.09759,23.33,1.09794,1.09794,1.09785,1.09785,22.92,True
'2018-10-09T22:04:00',1.0976,1.09761,1.09759,1.09759,7.49,1.09785,1.09787,1.09785,1.09787,12.34,True
'2018-10-09T22:05:00',1.0976,1.0976,1.0976,1.0976,1.0,1.09787,1.09787,1.09787,1.09787,1.87,False
'2018-10-09T22:06:00',1.0976,1.0976,1.09758,1.09758,11.09,1.09786,1.09786,1.09781,1.09784,9.96,True
'2018-10-09T22:07:00',1.09758,1.09772,1.09756,1.09771,18.33,1.09784,1.09801,1.09781,1.09799,18.22,True
'2018-10-09T22:08:00',1.09772,1.09773,1.09771,1.09772,19.59,1.09799,1.098,1.09798,1.09799,18.17,True
'2018-10-09T22:09:00',1.09773,1.09773,1.09771,1.09773,3.5,1.09799,1.09799,1.09799,1.09799,4.11,True
'2018-10-09T22:10:00',1.09774,1.09775,1.09772,1.09774,8.11,1.09799,1.09801,1.09799,1.09801,8.59,False
'2018-10-09T22:11:00',1.09774,1.0978,1.09763,1.09763,32.21,1.09802,1.09807,1.0979,1.0979,33.54,False
'2018-10-09T22:12:00',1.09761,1.09761,1.0976,1.0976,14.1,1.09789,1.09789,1.09786,1.09786,9.72,True
'2018-10-09T22:13:00',1.09759,1.0977,1.09759,1.0977,10.79,1.09786,1.09797,1.09786,1.09797,9.54,True
'2018-10-09T22:14:00',1.09771,1.09776,1.09771,1.09776,18.49,1.09797,1.09804,1.09797,1.09801,19.13,False
'2018-10-09T22:15:00',1.09778,1.09778,1.09761,1.09772,19.11,1.09801,1.09803,1.09788,1.09797,20.89,True
'2018-10-09T22:16:00',1.09772,1.09779,1.09772,1.09779,13.24,1.09798,1.09805,1.09798,1.09805,15.21,True
'2018-10-09T22:17:00',1.09778,1.09785,1.09773,1.09785,21.85,1.09805,1.09811,1.09802,1.09811,26.06,False
'2018-10-09T22:18:00',1.09785,1.09785,1.09775,1.09775,7.24,1.09811,1.09811,1.09803,1.09804,9.05,False
'2018-10-09T22:19:00',1.09774,1.09776,1.09767,1.09767,26.19,1.09801,1.09803,1.09794,1.09794,26.15,True
'2018-10-09T22:20:00',1.09768,1.09769,1.09766,1.09768,24.36,1.09794,1.09796,1.09793,1.09795,29.66,True
'2018-10-09T22:21:00',1.09769,1.09772,1.09769,1.09771,23.61,1.09795,1.09799,1.09792,1.09799,26.57,True
'2018-10-09T22:22:00',1.09772,1.09776,1.09771,1.09774,17.99,1.09799,1.09804,1.09797,1.09801,19.18,False
'2018-10-09T22:23:00',1.09774,1.09774,1.09773,1.09774,5.75,1.09801,1.09801,1.09799,1.09801,6.17,False
'2018-10-09T22:24:00',1.09771,1.09777,1.09756,1.09756,64.53,1.09798,1.09801,1.09782,1.09783,66.02,False
'2018-10-09T22:25:00',1.09757,1.09757,1.09749,1.09749,27.37,1.09779,1.09779,1.09773,1.09774,29.03,False
'2018-10-09T22:26:00',1.09748,1.09748,1.09747,1.09748,13.47,1.09775,1.09775,1.09773,1.09774,11.12,False
'2018-10-09T22:27:00',1.09748,1.09749,1.09747,1.09748,17.1,1.09772,1.09776,1.09772,1.09774,13.74,False
'2018-10-09T22:28:00',1.09748,1.09749,1.09745,1.09748,36.89,1.09774,1.09775,1.0977,1.09771,38.87,True
'2018-10-09T22:29:00',1.09748,1.09751,1.09744,1.09751,60.6,1.09774,1.09777,1.0977,1.09777,46.22,False
'2018-10-09T22:30:00',1.0975,1.09751,1.0975,1.0975,37.71,1.09778,1.09778,1.09777,1.09777,30.15,False
'2018-10-09T22:31:00',1.0975,1.0975,1.09747,1.0975,15.37,1.09777,1.09777,1.09771,1.09777,14.95,False
'2018-10-09T22:32:00',1.0975,1.0975,1.09745,1.09745,44.01,1.09777,1.09777,1.09772,1.09773,54.76,True
'2018-10-09T22:33:00',1.09746,1.09756,1.09743,1.09756,63.29,1.09773,1.09781,1.09766,1.09781,62.4,True
'2018-10-09T22:34:00',1.09756,1.0976,1.09754,1.0976,12.24,1.09781,1.09786,1.09781,1.09784,13.24,False
'2018-10-09T22:35:00',1.09761,1.09762,1.09757,1.09758,15.99,1.09785,1.09786,1.09783,1.09785,20.63,False
'2018-10-09T22:36:00',1.09759,1.09759,1.09757,1.09757,3.87,1.09785,1.09787,1.09785,1.09787,4.43,True
'2018-10-09T22:37:00',1.09757,1.09765,1.09757,1.09765,11.86,1.09786,1.09792,1.09786,1.09791,16.62,False
'2018-10-09T22:38:00',1.09765,1.09765,1.09749,1.09751,19.99,1.09788,1.09791,1.09771,1.09776,20.68,False
'2018-10-09T22:39:00',1.09751,1.09753,1.0974,1.0974,27.7,1.09776,1.09778,1.09769,1.09769,26.68,False
'2018-10-09T22:40:00',1.0974,1.0974,1.0974,1.0974,10.1,1.09769,1.0977,1.09768,1.09769,10.43,True
'2018-10-09T22:41:00',1.09744,1.0975,1.09744,1.09744,10.35,1.09771,1.09776,1.09771,1.09774,14.11,True
'2018-10-09T22:42:00',1.09746,1.09749,1.09745,1.09749,11.35,1.09773,1.09775,1.09773,1.09775,15.46,False
'2018-10-09T22:43:00',1.09749,1.09749,1.09743,1.09745,11.85,1.09775,1.09775,1.09772,1.09775,16.1,False
'2018-10-09T22:44:00',1.09745,1.0975,1.09736,1.09737,51.46,1.09773,1.09775,1.09759,1.09759,50.83,True
'2018-10-09T22:45:00',1.09737,1.09739,1.09736,1.09738,19.6,1.09762,1.09766,1.09759,1.09765,20.98,False
'2018-10-09T22:46:00',1.09737,1.09738,1.09737,1.09737,6.25,1.09766,1.09766,1.09763,1.09763,5.61,False
'2018-10-09T22:47:00',1.09736,1.09737,1.09736,1.09737,4.12,1.09763,1.09763,1.09759,1.09762,4.73,True
'2018-10-09T22:48:00',1.09737,1.09737,1.09737,1.09737,2.0,1.09764,1.09764,1.09763,1.09763,2.99,False
'2018-10-09T22:49:00',1.09738,1.09738,1.09737,1.09738,4.0,1.09763,1.09765,1.09761,1.09761,4.99,True
'2018-10-09T22:50:00',1.09738,1.09738,1.09737,1.09738,28.5,1.09764,1.09766,1.09763,1.09764,32.28,False
'2018-10-09T22:51:00',1.09738,1.09738,1.09736,1.09736,38.0,1.09764,1.09764,1.0976,1.09763,56.91,True
'2018-10-09T22:52:00',1.09736,1.09744,1.09735,1.09744,57.77,1.09763,1.09776,1.09762,1.09776,91.26,True
'2018-10-09T22:53:00',1.09745,1.09748,1.09745,1.09746,16.19,1.09778,1.09778,1.09774,1.09774,23.1,False
'2018-10-09T22:54:00',1.09746,1.09746,1.09726,1.09736,33.21,1.09775,1.09775,1.09759,1.09771,34.3,False
'2018-10-09T22:55:00',1.09736,1.09739,1.09726,1.09726,63.74,1.09771,1.09773,1.09765,1.09765,68.82,True
'2018-10-09T22:56:00',1.09726,1.09736,1.09717,1.09732,67.21,1.09765,1.09774,1.09752,1.09767,70.96,True
'2018-10-09T22:57:00',1.09728,1.09736,1.09723,1.09734,62.34,1.09767,1.09776,1.0976,1.09772,66.36,False
'2018-10-09T22:58:00',1.09734,1.09734,1.09719,1.09732,35.69,1.09775,1.09775,1.09761,1.09762,41.62,True
'2018-10-09T22:59:00',1.09731,1.09732,1.09661,1.09722,30.45,1.09756,1.09788,1.09704,1.09788,48.22,False
'2018-10-09T23:00:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:01:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:02:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:03:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:04:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:05:00',1.09722,1.09722,1.09722,1.09722,0.0,1.09788,1.09788,1.09788,1.09788,0.0,False
'2018-10-09T23:06:00',1.09652,1.09667,1.09648,1.09667,16.7,1.09816,1.09818,1.09808,1.09811,12.74,True
'2018-10-09T23:07:00',1.09667,1.09704,1.09667,1.09681,35.15,1.09817,1.09822,1.09795,1.09817,28.12,True
'2018-10-09T23:08:00',1.09681,1.09718,1.09678,1.09709,31.27,1.09813,1.09817,1.0978,1.09786,24.57,True
'2018-10-09T23:09:00',1.09719,1.09731,1.09719,1.09731,27.36,1.09791,1.09801,1.09791,1.09791,32.04,False
'2018-10-09T23:10:00',1.09727,1.09732,1.09726,1.09728,13.1,1.09797,1.098,1.09787,1.09791,15.59,True
'2018-10-09T23:11:00',1.09732,1.0974,1.09727,1.0974,9.48,1.09786,1.09801,1.09785,1.09798,9.32,True
'2018-10-09T23:12:00',1.0974,1.09746,1.09732,1.09746,49.8,1.098,1.098,1.0979,1.09797,39.41,False
'2018-10-09T23:13:00',1.09744,1.09746,1.09733,1.09736,17.37,1.09798,1.09798,1.09791,1.09791,15.0,True
'2018-10-09T23:14:00',1.09734,1.09746,1.09727,1.09739,37.35,1.09791,1.09792,1.09786,1.09788,25.0,False
'2018-10-09T23:15:00',1.09739,1.09739,1.09739,1.09739,2.37,1.09788,1.09788,1.09783,1.09783,2.0,False
'2018-10-09T23:16:00',1.09733,1.0974,1.09731,1.09738,6.0,1.09788,1.09788,1.09782,1.09783,7.24,False
'2018-10-09T23:17:00',1.09738,1.09738,1.09719,1.09719,11.38,1.09783,1.09785,1.09776,1.09778,13.0,False
'2018-10-09T23:18:00',1.09719,1.09722,1.09715,1.09716,17.37,1.09778,1.09782,1.09777,1.0978,21.48,False
'2018-10-09T23:19:00',1.09715,1.09715,1.09708,1.09708,7.0,1.09781,1.09781,1.09766,1.09777,8.97,False
'2018-10-09T23:20:00',1.0971,1.0971,1.09709,1.09709,10.0,1.09777,1.09777,1.09757,1.09757,11.92,True
'2018-10-09T23:21:00',1.09709,1.09709,1.09709,1.09709,1.0,1.09764,1.09764,1.09764,1.09764,1.85,True
'2018-10-09T23:22:00',1.09714,1.09721,1.09714,1.09715,6.75,1.0977,1.0978,1.0977,1.09777,8.65,False
'2018-10-09T23:23:00',1.09712,1.09712,1.09712,1.09712,2.25,1.09776,1.09776,1.09776,1.09776,1.88,False
'2018-10-09T23:24:00',1.09712,1.09712,1.09712,1.09712,2.25,1.09775,1.09775,1.09775,1.09775,1.85,False
'2018-10-09T23:25:00',1.09713,1.09713,1.09711,1.09711,3.74,1.09773,1.09773,1.09772,1.09772,5.55,False
'2018-10-09T23:26:00',1.09711,1.09711,1.09711,1.09711,2.37,1.09771,1.09771,1.09767,1.09767,2.85,False
'2018-10-09T23:27:00',1.09711,1.09711,1.09711,1.09711,0.0,1.09767,1.09767,1.09767,1.09767,0.0,True
'2018-10-09T23:28:00',1.09716,1.09716,1.09711,1.09716,8.24,1.09772,1.09776,1.09771,1.09776,7.68,True
'2018-10-09T23:29:00',1.09717,1.0973,1.09717,1.09727,36.78,1.09779,1.09789,1.09776,1.09787,39.66,True
'2018-10-09T23:30:00',1.09727,1.09741,1.09727,1.09741,20.48,1.09788,1.09791,1.09786,1.09788,21.79,True
'2018-10-09T23:31:00',1.09743,1.09743,1.09743,1.09743,2.0,1.0979,1.0979,1.09787,1.09787,2.0,False
'2018-10-09T23:32:00',1.09737,1.09743,1.09734,1.09737,19.97,1.09788,1.09788,1.09786,1.09786,18.6,True
'2018-10-09T23:33:00',1.0974,1.09741,1.09735,1.09739,10.62,1.09785,1.09787,1.09785,1.09785,9.0,True
'2018-10-09T23:34:00',1.09734,1.09746,1.09734,1.09746,17.12,1.09785,1.09788,1.09785,1.09788,16.3,True
'2018-10-09T23:35:00',1.09746,1.0975,1.09737,1.09747,24.37,1.09787,1.09791,1.09785,1.09789,30.37,True
'2018-10-09T23:36:00',1.09747,1.09749,1.09746,1.09747,5.0,1.0979,1.0979,1.0979,1.0979,5.0,True
'2018-10-09T23:37:00',1.09747,1.0975,1.09743,1.09749,28.12,1.09789,1.09789,1.09785,1.09788,25.37,False
'2018-10-09T23:38:00',1.09746,1.09751,1.09745,1.09749,5.5,1.09788,1.09788,1.09788,1.09788,5.0,False
'2018-10-09T23:39:00',1.09747,1.09749,1.09746,1.09749,5.0,1.09788,1.09788,1.09787,1.09787,5.0,True
'2018-10-09T23:40:00',1.09749,1.0975,1.09747,1.0975,7.0,1.09786,1.09788,1.09786,1.09788,7.0,False
'2018-10-09T23:41:00',1.09746,1.0975,1.09746,1.0975,8.0,1.09788,1.09789,1.09787,1.09788,8.0,False
'2018-10-09T23:42:00',1.09745,1.09751,1.09745,1.09748,6.5,1.09788,1.09788,1.09788,1.09788,6.52,False
'2018-10-09T23:43:00',1.09748,1.09748,1.09741,1.09741,5.0,1.09787,1.09787,1.09782,1.09782,5.5,False
'2018-10-09T23:44:00',1.0974,1.0974,1.09738,1.09739,9.0,1.09783,1.09784,1.09782,1.09782,8.0,False
'2018-10-09T23:45:00',1.09738,1.09738,1.09693,1.09705,67.74,1.09781,1.09781,1.09729,1.09735,78.08,False
'2018-10-09T23:46:00',1.09706,1.09706,1.09686,1.09688,30.32,1.09735,1.09735,1.09722,1.09722,27.25,False
'2018-10-09T23:47:00',1.09688,1.09688,1.0967,1.09677,24.5,1.09721,1.09724,1.09714,1.0972,24.5,True
'2018-10-09T23:48:00',1.09676,1.09682,1.09663,1.09678,45.98,1.0972,1.09725,1.09707,1.09725,37.5,True
'2018-10-09T23:49:00',1.09679,1.09701,1.09679,1.09701,36.86,1.09724,1.09744,1.09724,1.09744,23.5,False
'2018-10-09T23:50:00',1.09703,1.09705,1.09691,1.09692,45.22,1.09743,1.09748,1.09731,1.09736,42.35,True
'2018-10-09T23:51:00',1.09692,1.09704,1.09688,1.09694,54.73,1.09735,1.0975,1.0973,1.0974,46.91,False
'2018-10-09T23:52:00',1.09692,1.09692,1.09681,1.09688,30.73,1.0974,1.09743,1.0973,1.09734,36.17,False
'2018-10-09T23:53:00',1.09684,1.09686,1.09681,1.09683,9.5,1.09735,1.09735,1.09729,1.09729,9.97,True
'2018-10-09T23:54:00',1.09684,1.09694,1.09684,1.09694,17.74,1.09729,1.09747,1.09729,1.09739,21.13,False
'2018-10-09T23:55:00',1.09697,1.09704,1.09688,1.09688,17.5,1.09742,1.09749,1.09732,1.09733,17.26,True
'2018-10-09T23:56:00',1.09688,1.09702,1.09688,1.09702,12.74,1.09739,1.09745,1.09735,1.09744,14.25,False
'2018-10-09T23:57:00',1.09703,1.09715,1.09694,1.09694,44.72,1.09751,1.09755,1.0973,1.09731,40.1,False
'2018-10-09T23:58:00',1.09694,1.09698,1.09671,1.09673,54.48,1.09737,1.09745,1.09718,1.09723,58.98,False
'2018-10-09T23:59:00',1.09673,1.09673,1.09652,1.09659,43.44,1.09723,1.09723,1.09705,1.09712,45.49,False
'2018-10-10T00:00:00',1.09659,1.09659,1.09635,1.09655,47.92,1.09711,1.09711,1.09673,1.09691,68.74,False
'2018-10-10T00:01:00',1.09657,1.09658,1.09608,1.09636,34.49,1.09691,1.09694,1.09649,1.09665,29.42,True
'2018-10-10T00:02:00',1.09634,1.09653,1.09633,1.09644,28.5,1.09663,1.09687,1.09663,1.09669,34.12,False
'2018-10-10T00:03:00',1.09644,1.09645,1.09644,1.09644,4.5,1.09668,1.09668,1.09665,1.09665,5.25,False
'2018-10-10T00:04:00',1.09645,1.09645,1.09632,1.09632,10.5,1.09665,1.09665,1.0966,1.0966,11.25,True
'2018-10-10T00:05:00',1.09633,1.09636,1.09633,1.09636,12.0,1.09661,1.09664,1.09659,1.09663,11.25,True
'2018-10-10T00:06:00',1.09636,1.09647,1.09634,1.09647,23.0,1.09663,1.0968,1.09663,1.0968,24.06,True
'2018-10-10T00:07:00',1.09647,1.09659,1.09647,1.09659,10.0,1.0968,1.09689,1.09678,1.09687,13.81,False
'2018-10-10T00:08:00',1.09659,1.09662,1.09626,1.09626,23.94,1.09688,1.09689,1.09658,1.09658,21.38,True
'2018-10-10T00:09:00',1.09626,1.09649,1.09626,1.09632,79.87,1.09659,1.0968,1.09659,1.09662,85.54,False
'2018-10-10T00:10:00',1.09628,1.09628,1.09612,1.09616,45.46,1.09655,1.09655,1.0964,1.09642,35.39,False
'2018-10-10T00:11:00',1.09612,1.0962,1.09597,1.09597,25.5,1.09638,1.09643,1.09626,1.09626,22.5,True
'2018-10-10T00:12:00',1.09598,1.09616,1.09598,1.09613,23.5,1.09626,1.09644,1.09624,1.0964,25.12,True
'2018-10-10T00:13:00',1.09613,1.09614,1.09613,1.09614,9.0,1.09639,1.0964,1.09639,1.0964,11.5,True
'2018-10-10T00:14:00',1.09613,1.09631,1.09607,1.09629,35.0,1.0964,1.09659,1.0963,1.09655,36.94,True
'2018-10-10T00:15:00',1.09631,1.09659,1.09631,1.09654,47.0,1.09651,1.09686,1.09651,1.09681,55.92,False
'2018-10-10T00:16:00',1.09658,1.09662,1.09647,1.09648,58.37,1.09681,1.09686,1.09673,1.09674,54.45,False
'2018-10-10T00:17:00',1.09646,1.09647,1.09641,1.09644,20.5,1.09674,1.09674,1.09665,1.0967,23.37,True
'2018-10-10T00:18:00',1.09642,1.0965,1.09642,1.09647,13.0,1.09668,1.09676,1.09668,1.09673,14.0,True
'2018-10-10T00:19:00',1.09649,1.0965,1.09647,1.0965,7.5,1.09673,1.09676,1.09673,1.09674,8.61,True
'2018-10-10T00:20:00',1.09657,1.09667,1.09655,1.09665,24.37,1.09682,1.09696,1.09678,1.0969,33.84,False
'2018-10-10T00:21:00',1.09665,1.09665,1.09663,1.09663,14.5,1.09691,1.09691,1.09685,1.09688,14.44,True
'2018-10-10T00:22:00',1.09661,1.09675,1.09661,1.09674,22.0,1.09688,1.09702,1.09688,1.09701,23.63,False
'2018-10-10T00:23:00',1.09675,1.09675,1.09658,1.09659,21.12,1.09701,1.09701,1.09687,1.09687,22.44,False
'2018-10-10T00:24:00',1.09659,1.09659,1.09644,1.09645,23.75,1.09685,1.09687,1.09673,1.09673,24.37,False
'2018-10-10T00:25:00',1.09644,1.09646,1.09643,1.09646,16.19,1.09673,1.09676,1.09669,1.09669,13.5,False
'2018-10-10T00:26:00',1.09646,1.09647,1.09644,1.09644,17.99,1.09668,1.0967,1.09665,1.0967,14.0,True
'2018-10-10T00:27:00',1.09648,1.0966,1.09645,1.09657,40.01,1.0967,1.09682,1.09668,1.09681,32.67,False
'2018-10-10T00:28:00',1.09657,1.0966,1.09638,1.09638,12.55,1.09681,1.09684,1.09663,1.09663,11.57,False
'2018-10-10T00:29:00',1.09637,1.09637,1.09628,1.0963,15.6,1.09663,1.09663,1.09652,1.09655,11.5,False
'2018-10-10T00:30:00',1.09632,1.09636,1.09622,1.09624,24.98,1.09658,1.09665,1.0965,1.09651,20.0,True
'2018-10-10T00:31:00',1.09624,1.09626,1.09624,1.09626,4.5,1.0965,1.09651,1.0965,1.09651,4.0,False
'2018-10-10T00:32:00',1.09625,1.09625,1.0961,1.0961,9.32,1.09643,1.09643,1.09636,1.09637,6.0,True
'2018-10-10T00:33:00',1.09608,1.09614,1.09608,1.09614,5.63,1.09638,1.09638,1.09637,1.09637,5.0,False
'2018-10-10T00:34:00',1.09614,1.09614,1.09609,1.09609,7.25,1.09638,1.09638,1.09636,1.09637,5.0,True
'2018-10-10T00:35:00',1.0961,1.09626,1.0961,1.09624,28.08,1.09637,1.09649,1.09637,1.09648,26.69,True
'2018-10-10T00:36:00',1.09624,1.09627,1.09624,1.09626,6.75,1.09648,1.09649,1.09646,1.09648,6.62,False
'2018-10-10T00:37:00',1.09626,1.09626,1.0962,1.09622,21.82,1.09649,1.09649,1.09645,1.09645,19.08,False
'2018-10-10T00:38:00',1.09622,1.09623,1.09607,1.09609,14.74,1.09645,1.09645,1.09632,1.09636,12.14,True
'2018-10-10T00:39:00',1.0961,1.09628,1.09609,1.09616,24.06,1.09636,1.09653,1.09636,1.09641,28.51,True
'2018-10-10T00:40:00',1.09617,1.09617,1.09617,1.09617,3.0,1.09642,1.09643,1.09642,1.09643,3.18,False
'2018-10-10T00:41:00',1.09616,1.09616,1.09614,1.09614,11.0,1.09643,1.09644,1.09642,1.09643,18.96,True
'2018-10-10T00:42:00',1.09614,1.09622,1.09613,1.09622,8.24,1.09643,1.09651,1.09641,1.09651,9.18,True
'2018-10-10T00:43:00',1.09621,1.09643,1.09621,1.09643,18.61,1.09651,1.09674,1.09651,1.09672,20.52,True
'2018-10-10T00:44:00',1.09643,1.09645,1.09643,1.09645,7.0,1.0967,1.09671,1.09669,1.09669,8.93,True
'2018-10-10T00:45:00',1.0965,1.09664,1.0965,1.09663,23.36,1.09672,1.09691,1.09672,1.09691,31.36,False
'2018-10-10T00:46:00',1.09662,1.09662,1.09631,1.09631,24.99,1.09691,1.09691,1.0966,1.0966,27.44,True
'2018-10-10T00:47:00',1.09632,1.09633,1.09628,1.09633,20.43,1.0966,1.0966,1.09656,1.0966,25.37,False
'2018-10-10T00:48:00',1.09632,1.09633,1.09631,1.09631,5.5,1.0966,1.0966,1.09658,1.09658,5.25,False
'2018-10-10T00:49:00',1.09629,1.09631,1.09627,1.09627,20.93,1.09658,1.0966,1.09654,1.09655,18.22,False
'2018-10-10T00:50:00',1.09629,1.0963,1.09605,1.0961,51.91,1.09655,1.09658,1.09631,1.09638,56.65,True
'2018-10-10T00:51:00',1.0961,1.09621,1.09605,1.09621,36.33,1.09638,1.09646,1.09627,1.09643,36.29,True
'2018-10-10T00:52:00',1.09622,1.09655,1.09619,1.09651,53.33,1.09645,1.09679,1.09643,1.09676,73.61,False
'2018-10-10T00:53:00',1.09649,1.09651,1.09646,1.09649,20.5,1.09676,1.09679,1.09672,1.09677,30.26,True
'2018-10-10T00:54:00',1.09649,1.09662,1.09648,1.09662,26.03,1.09677,1.09688,1.09676,1.09688,24.09,True
'2018-10-10T00:55:00',1.0966,1.09663,1.09647,1.09663,37.05,1.09685,1.09691,1.09673,1.09691,37.09,True
'2018-10-10T00:56:00',1.09664,1.09685,1.0966,1.09685,85.92,1.09691,1.09713,1.09687,1.09713,89.77,False
'2018-10-10T00:57:00',1.09686,1.09695,1.09663,1.09684,108.23,1.09714,1.09724,1.0969,1.09708,100.12,True
'2018-10-10T00:58:00',1.09682,1.09695,1.0967,1.09693,100.15,1.09708,1.0972,1.09694,1.09718,97.75,False
'2018-10-10T00:59:00',1.09693,1.09693,1.09662,1.09673,44.27,1.09717,1.09721,1.09689,1.09696,47.46,False
'2018-10-10T01:00:00',1.09674,1.09681,1.09654,1.09654,64.31,1.09699,1.09707,1.09681,1.09681,60.11,False
'2018-10-10T01:01:00',1.09652,1.09653,1.0964,1.09647,79.19,1.09678,1.09678,1.09665,1.09671,82.46,False
'2018-10-10T01:02:00',1.09647,1.09653,1.09638,1.09642,66.18,1.0967,1.09677,1.09662,1.09664,75.46,False
'2018-10-10T01:03:00',1.09642,1.09643,1.09638,1.0964,15.35,1.09665,1.09665,1.09663,1.09663,25.98,False
'2018-10-10T01:04:00',1.0964,1.0964,1.09621,1.09625,29.46,1.09664,1.09664,1.09643,1.09651,31.15,False
'2018-10-10T01:05:00',1.09631,1.09633,1.0962,1.0962,13.44,1.09652,1.09654,1.0964,1.0964,17.37,False
'2018-10-10T01:06:00',1.09616,1.09616,1.0957,1.09572,95.89,1.09637,1.09638,1.09593,1.09597,87.88,True
'2018-10-10T01:07:00',1.09572,1.09582,1.09559,1.09582,48.66,1.09597,1.09605,1.09583,1.09605,51.28,True
'2018-10-10T01:08:00',1.09582,1.09617,1.09582,1.09614,65.07,1.09605,1.09639,1.09605,1.09636,85.25,True
'2018-10-10T01:09:00',1.09614,1.09623,1.09612,1.09619,44.57,1.09634,1.09642,1.09634,1.09641,55.85,True
'2018-10-10T01:10:00',1.0962,1.09623,1.09619,1.09621,14.0,1.0964,1.09643,1.0964,1.09642,16.11,False
'2018-10-10T01:11:00',1.09621,1.09623,1.0962,1.0962,11.0,1.09641,1.09644,1.09641,1.09641,14.02,False
'2018-10-10T01:12:00',1.0962,1.09652,1.09606,1.09613,73.67,1.09643,1.09672,1.09628,1.09638,87.72,False
'2018-10-10T01:13:00',1.09613,1.09624,1.09612,1.09612,26.62,1.09636,1.09646,1.09636,1.09637,27.18,False
'2018-10-10T01:14:00',1.09613,1.09613,1.09582,1.09587,55.92,1.09637,1.09637,1.09607,1.09612,59.45,False
'2018-10-10T01:15:00',1.09587,1.09593,1.09579,1.09584,69.74,1.09613,1.09618,1.09603,1.09608,66.97,False
'2018-10-10T01:16:00',1.09587,1.09596,1.0957,1.09581,78.58,1.09612,1.09619,1.09592,1.09606,85.6,True
'2018-10-10T01:17:00',1.09581,1.09618,1.09581,1.09618,47.37,1.09605,1.09643,1.09604,1.09643,53.1,True
'2018-10-10T01:18:00',1.09617,1.09629,1.09616,1.0962,45.71,1.09643,1.0965,1.0964,1.09643,38.67,True
'2018-10-10T01:19:00',1.0962,1.09684,1.09618,1.09676,119.51,1.09644,1.09708,1.09642,1.09697,110.34,False
'2018-10-10T01:20:00',1.09676,1.09676,1.09651,1.09651,54.05,1.09698,1.09698,1.09674,1.09675,32.5,False
'2018-10-10T01:21:00',1.09648,1.09649,1.09646,1.09649,16.09,1.09674,1.09674,1.0967,1.09672,10.0,True
'2018-10-10T01:22:00',1.09649,1.09665,1.09648,1.09665,54.29,1.09672,1.09689,1.09671,1.09689,49.27,False
'2018-10-10T01:23:00',1.09665,1.09665,1.09657,1.09658,30.79,1.09689,1.09689,1.0968,1.09684,26.05,False
'2018-10-10T01:24:00',1.09658,1.09659,1.09652,1.09658,9.93,1.09684,1.09684,1.09675,1.09675,9.0,False
'2018-10-10T01:25:00',1.09658,1.09659,1.09652,1.09656,18.89,1.09676,1.09682,1.09674,1.09675,15.62,False
'2018-10-10T01:26:00',1.09656,1.09656,1.09652,1.09652,5.18,1.09674,1.09675,1.09672,1.09672,5.37,False
'2018-10-10T01:27:00',1.09652,1.09656,1.09649,1.09651,11.62,1.09673,1.09678,1.09671,1.09673,10.0,False
'2018-10-10T01:28:00',1.09651,1.09658,1.09651,1.09652,11.97,1.09672,1.09673,1.09671,1.09671,8.0,True
'2018-10-10T01:29:00',1.09652,1.09671,1.09647,1.09668,65.74,1.09672,1.09695,1.09669,1.09695,62.54,True
'2018-10-10T01:30:00',1.09664,1.09701,1.0966,1.09701,126.43,1.09689,1.09723,1.09684,1.09723,103.49,False
'2018-10-10T01:31:00',1.097,1.097,1.09671,1.09672,96.14,1.09725,1.09725,1.09692,1.09694,69.9,False
'2018-10-10T01:32:00',1.09668,1.09673,1.0966,1.09664,66.84,1.09686,1.09695,1.0968,1.09687,54.73,False
'2018-10-10T01:33:00',1.09665,1.09675,1.09633,1.09637,72.76,1.09688,1.09695,1.09655,1.09655,54.88,True
'2018-10-10T01:34:00',1.09639,1.0966,1.09633,1.09657,113.71,1.09655,1.09681,1.09654,1.09676,83.34,True
'2018-10-10T01:35:00',1.09654,1.09677,1.09649,1.0967,105.18,1.09676,1.09701,1.09668,1.09693,87.58,False
'2018-10-10T01:36:00',1.09669,1.09669,1.09648,1.09648,50.67,1.09692,1.09692,1.09671,1.09675,37.23,True
'2018-10-10T01:37:00',1.09648,1.09703,1.09648,1.09701,59.55,1.09672,1.09727,1.09672,1.09725,60.9,False
'2018-10-10T01:38:00',1.097,1.09707,1.09695,1.09702,60.47,1.09726,1.09732,1.09716,1.09723,70.51,True
'2018-10-10T01:39:00',1.09701,1.09703,1.09691,1.09702,49.87,1.09723,1.09725,1.09714,1.09724,52.67,False
'2018-10-10T01:40:00',1.09702,1.09703,1.0969,1.09691,48.44,1.09724,1.09724,1.09712,1.09712,64.13,True
'2018-10-10T01:41:00',1.09691,1.09694,1.09684,1.09693,91.76,1.09712,1.09713,1.09706,1.09713,105.07,False
'2018-10-10T01:42:00',1.09692,1.09693,1.0969,1.0969,97.1,1.09713,1.09714,1.09711,1.09712,73.13,False
'2018-10-10T01:43:00',1.09691,1.09693,1.09671,1.09671,94.15,1.09712,1.09713,1.09693,1.09693,89.66,False
'2018-10-10T01:44:00',1.09672,1.09672,1.09659,1.0967,82.91,1.09694,1.09694,1.09681,1.09694,72.84,True
'2018-10-10T01:45:00',1.0967,1.09679,1.09663,1.09676,56.08,1.09693,1.09701,1.09685,1.09699,51.09,False
'2018-10-10T01:46:00',1.09676,1.09676,1.09672,1.09672,26.64,1.09698,1.09699,1.09693,1.09695,25.37,True
'2018-10-10T01:47:00',1.09672,1.09681,1.09668,1.0968,54.37,1.09695,1.097,1.09687,1.09699,36.0,False
'2018-10-10T01:48:00',1.09678,1.09679,1.09662,1.09671,103.17,1.09699,1.09702,1.09683,1.09695,102.76,True
'2018-10-10T01:49:00',1.09671,1.09687,1.09671,1.09683,41.39,1.09694,1.09703,1.09693,1.097,36.61,True
'2018-10-10T01:50:00',1.09682,1.09697,1.09681,1.09691,47.63,1.097,1.09714,1.09699,1.09714,40.73,False
'2018-10-10T01:51:00',1.09689,1.09689,1.09684,1.09685,30.52,1.09714,1.09714,1.09705,1.09706,29.27,False
'2018-10-10T01:52:00',1.09686,1.09686,1.09684,1.09685,15.22,1.09706,1.09708,1.09706,1.09706,13.23,False
'2018-10-10T01:53:00',1.09683,1.09683,1.09664,1.09672,46.57,1.09704,1.09705,1.09686,1.09694,40.23,True
'2018-10-10T01:54:00',1.09673,1.09684,1.09669,1.09684,17.22,1.09694,1.09703,1.0969,1.09703,17.33,False
'2018-10-10T01:55:00',1.09684,1.09687,1.09676,1.09678,43.2,1.09705,1.0971,1.09699,1.09701,42.67,True
'2018-10-10T01:56:00',1.09677,1.09692,1.09675,1.09688,29.19,1.09701,1.09712,1.09697,1.0971,26.04,True
'2018-10-10T01:57:00',1.09687,1.09699,1.09686,1.09692,55.03,1.0971,1.09721,1.09709,1.09715,43.89,True
'2018-10-10T01:58:00',1.09692,1.09694,1.0969,1.09694,30.06,1.09715,1.09718,1.09715,1.09718,28.84,True
'2018-10-10T01:59:00',1.09694,1.09702,1.09691,1.09701,35.41,1.09718,1.09726,1.09715,1.09725,44.07,True
'2018-10-10T02:00:00',1.09701,1.09714,1.09696,1.09709,73.72,1.09726,1.09736,1.09721,1.09731,72.88,True
'2018-10-10T02:01:00',1.09708,1.09721,1.09706,1.0971,44.7,1.09731,1.09742,1.09727,1.09731,52.89,True
'2018-10-10T02:02:00',1.09709,1.09721,1.09709,1.09721,59.81,1.09733,1.09742,1.09729,1.09742,74.03,False
'2018-10-10T02:03:00',1.0972,1.0972,1.09709,1.09709,30.33,1.09741,1.09742,1.09733,1.09733,24.49,True
'2018-10-10T02:04:00',1.09709,1.0972,1.09709,1.09715,39.68,1.09732,1.09742,1.0973,1.09735,37.58,False
'2018-10-10T02:05:00',1.09716,1.09716,1.09706,1.09707,33.74,1.09736,1.09737,1.09727,1.09728,49.54,False
'2018-10-10T02:06:00',1.09707,1.09707,1.09695,1.09703,43.28,1.09728,1.09729,1.09715,1.09724,46.91,False
'2018-10-10T02:07:00',1.09703,1.09704,1.09685,1.09696,77.56,1.09725,1.09725,1.09706,1.09717,77.94,True
'2018-10-10T02:08:00',1.09696,1.09712,1.09689,1.09707,101.69,1.09716,1.09733,1.0971,1.09725,89.6,False
'2018-10-10T02:09:00',1.09707,1.0971,1.09698,1.09705,61.49,1.09726,1.09731,1.09718,1.09726,58.43,True
'2018-10-10T02:10:00',1.09706,1.09725,1.09704,1.0972,93.89,1.09726,1.09746,1.09725,1.0974,88.77,False
'2018-10-10T02:11:00',1.0972,1.0972,1.09706,1.09708,74.38,1.0974,1.0974,1.09726,1.09729,85.95,True
'2018-10-10T02:12:00',1.09708,1.0971,1.09702,1.09709,24.59,1.09729,1.09731,1.09723,1.09731,22.1,True
'2018-10-10T02:13:00',1.0971,1.09764,1.0971,1.09741,137.27,1.09731,1.09784,1.09731,1.09761,123.35,False
'2018-10-10T02:14:00',1.09741,1.09746,1.09726,1.09726,82.9,1.09761,1.09767,1.09745,1.09745,75.98,True
'2018-10-10T02:15:00',1.09726,1.09737,1.09717,1.09736,98.81,1.09745,1.09758,1.09736,1.09757,85.94,False
'2018-10-10T02:16:00',1.09736,1.09736,1.09722,1.09725,78.05,1.09757,1.09759,1.09744,1.09744,69.87,False
'2018-10-10T02:17:00',1.09725,1.09733,1.09717,1.09724,74.49,1.09744,1.09755,1.09738,1.09745,73.62,True
'2018-10-10T02:18:00',1.09722,1.09744,1.09721,1.09742,54.93,1.09745,1.09765,1.09742,1.09763,38.69,True
'2018-10-10T02:19:00',1.09743,1.09745,1.0974,1.09743,38.39,1.09764,1.09767,1.09761,1.09763,33.21,True
'2018-10-10T02:20:00',1.09742,1.09754,1.09742,1.09751,33.23,1.09763,1.09768,1.09762,1.09765,23.5,True
'2018-10-10T02:21:00',1.09751,1.09761,1.0975,1.09755,62.7,1.09766,1.09778,1.09766,1.09772,58.09,False
'2018-10-10T02:22:00',1.09758,1.09758,1.09746,1.09746,85.18,1.09773,1.09775,1.09765,1.09766,59.44,False
'2018-10-10T02:23:00',1.09746,1.09762,1.0974,1.09746,138.5,1.09766,1.09781,1.09757,1.09763,127.55,False
'2018-10-10T02:24:00',1.09746,1.09746,1.0972,1.0973,88.51,1.09765,1.09765,1.09739,1.09749,72.12,True
'2018-10-10T02:25:00',1.09731,1.09732,1.09717,1.0973,68.93,1.09749,1.09751,1.09737,1.09751,62.29,False
'2018-10-10T02:26:00',1.09732,1.09733,1.097,1.09703,80.42,1.09751,1.09753,1.09721,1.09722,85.82,False
'2018-10-10T02:27:00',1.09702,1.09706,1.09661,1.09663,119.57,1.09721,1.09726,1.09681,1.09682,130.07,True
'2018-10-10T02:28:00',1.09662,1.09675,1.09653,1.09671,93.04,1.09684,1.09696,1.09672,1.09692,120.05,True
'2018-10-10T02:29:00',1.09674,1.09685,1.09671,1.09685,50.61,1.09693,1.09704,1.0969,1.09704,70.76,False
'2018-10-10T02:30:00',1.09684,1.09684,1.0965,1.09653,75.68,1.09703,1.09703,1.09667,1.09673,73.6,False
'2018-10-10T02:31:00',1.09653,1.09653,1.09622,1.09631,104.6,1.09673,1.09673,1.09642,1.0965,123.26,True
'2018-10-10T02:32:00',1.09631,1.09642,1.09627,1.09636,48.57,1.09651,1.0966,1.09647,1.09655,47.94,False
'2018-10-10T02:33:00',1.09637,1.09652,1.09629,1.09629,107.59,1.09656,1.09674,1.09649,1.09649,94.43,True
'2018-10-10T02:34:00',1.09627,1.09646,1.09627,1.09646,82.14,1.09648,1.09665,1.09648,1.09665,68.3,True
'2018-10-10T02:35:00',1.09648,1.09656,1.09648,1.09648,57.96,1.09667,1.09675,1.09666,1.09666,47.43,True
'2018-10-10T02:36:00',1.09648,1.09663,1.09648,1.09662,38.72,1.09666,1.09682,1.09666,1.09681,35.56,True
'2018-10-10T02:37:00',1.09661,1.09668,1.0965,1.09667,74.4,1.0968,1.09689,1.09668,1.09686,67.93,True
'2018-10-10T02:38:00',1.09666,1.09672,1.09663,1.09672,37.28,1.09685,1.09692,1.09682,1.09691,35.68,True
'2018-10-10T02:39:00',1.09672,1.09677,1.09671,1.09675,46.27,1.09693,1.09698,1.0969,1.09694,38.0,False
'2018-10-10T02:40:00',1.09676,1.09678,1.09668,1.09672,43.43,1.09694,1.09697,1.09689,1.09692,37.21,False
'2018-10-10T02:41:00',1.09676,1.09681,1.09662,1.09662,67.6,1.09695,1.09699,1.09679,1.09681,56.69,False
'2018-10-10T02:42:00',1.09662,1.09668,1.0966,1.09661,31.42,1.09682,1.09687,1.09679,1.09681,24.46,True
'2018-10-10T02:43:00',1.09661,1.09666,1.09659,1.09662,23.74,1.09681,1.09683,1.09678,1.09681,30.17,True
'2018-10-10T02:44:00',1.09661,1.09677,1.0966,1.09677,31.0,1.09678,1.09696,1.09678,1.09696,49.13,True
'2018-10-10T02:45:00',1.0968,1.09691,1.09678,1.09689,35.87,1.09697,1.0971,1.09695,1.09707,55.13,True
'2018-10-10T02:46:00',1.09689,1.09701,1.09689,1.09699,54.49,1.09707,1.0972,1.09707,1.09718,78.09,True
'2018-10-10T02:47:00',1.09698,1.09707,1.09698,1.09706,41.22,1.09717,1.09726,1.09715,1.09725,62.53,False
'2018-10-10T02:48:00',1.09704,1.09704,1.09684,1.09687,59.33,1.09724,1.09724,1.09703,1.09708,78.56,False
'2018-10-10T02:49:00',1.09687,1.09687,1.0968,1.0968,35.59,1.09708,1.09708,1.097,1.09701,43.19,True
'2018-10-10T02:50:00',1.0968,1.09687,1.0968,1.09687,39.2,1.09701,1.09706,1.09701,1.09706,54.86,False
'2018-10-10T02:51:00',1.09687,1.09687,1.09676,1.09679,38.86,1.09705,1.09706,1.09696,1.09699,32.05,False
'2018-10-10T02:52:00',1.09681,1.09686,1.0966,1.09671,71.06,1.09701,1.09705,1.09679,1.0969,78.44,True
'2018-10-10T02:53:00',1.09672,1.09691,1.09666,1.09672,100.72,1.09691,1.09709,1.09684,1.09691,124.69,False
'2018-10-10T02:54:00',1.09672,1.09685,1.09655,1.09659,109.15,1.0969,1.09705,1.09673,1.0968,123.23,True
'2018-10-10T02:55:00',1.09662,1.09671,1.0966,1.09671,57.82,1.09682,1.09692,1.09678,1.09692,66.9,True
'2018-10-10T02:56:00',1.09673,1.09685,1.09673,1.09682,68.18,1.09693,1.09705,1.09693,1.09703,65.9,False
'2018-10-10T02:57:00',1.09683,1.09683,1.09673,1.09673,28.1,1.09702,1.09703,1.09693,1.09693,26.87,True
'2018-10-10T02:58:00',1.09672,1.09689,1.09668,1.09686,39.48,1.09692,1.09709,1.09688,1.09707,40.32,True
'2018-10-10T02:59:00',1.09686,1.097,1.09681,1.09687,145.28,1.09706,1.09721,1.09699,1.09705,138.13,False
'2018-10-10T03:00:00',1.09685,1.09693,1.0968,1.09686,82.56,1.09705,1.09708,1.09698,1.09704,67.36,True
'2018-10-10T03:01:00',1.09686,1.09699,1.09684,1.09691,53.23,1.09705,1.09717,1.09703,1.09712,38.35,True
'2018-10-10T03:02:00',1.09697,1.09709,1.09689,1.09699,163.98,1.09713,1.09729,1.09709,1.09718,124.95,False
'2018-10-10T03:03:00',1.09698,1.09704,1.09693,1.09695,60.92,1.09718,1.09722,1.09712,1.09715,51.07,True
'2018-10-10T03:04:00',1.09694,1.0972,1.09678,1.09712,156.31,1.09712,1.0974,1.09698,1.0973,129.58,False
'2018-10-10T03:05:00',1.09712,1.09712,1.09686,1.09705,112.26,1.0973,1.0973,1.09705,1.09725,80.74,False
'2018-10-10T03:06:00',1.09705,1.09712,1.09693,1.09699,72.3,1.09726,1.09731,1.09713,1.09718,61.21,False
'2018-10-10T03:07:00',1.09699,1.09703,1.0969,1.09699,77.19,1.0972,1.09723,1.09709,1.09718,69.2,True
'2018-10-10T03:08:00',1.097,1.09734,1.097,1.09725,156.94,1.09719,1.09754,1.09719,1.09742,100.6,False
'2018-10-10T03:09:00',1.09725,1.09725,1.09699,1.09712,124.61,1.09744,1.09744,1.09719,1.09733,82.0,True
'2018-10-10T03:10:00',1.09712,1.09722,1.09703,1.09718,81.69,1.09732,1.09739,1.09725,1.09735,60.7,True
'2018-10-10T03:11:00',1.09717,1.09741,1.09714,1.09727,46.36,1.09734,1.09755,1.09732,1.09742,41.0,False
'2018-10-10T03:12:00',1.09726,1.09726,1.09703,1.09706,47.61,1.09742,1.09742,1.09719,1.09723,37.25,False
'2018-10-10T03:13:00',1.09706,1.09709,1.0969,1.09697,52.96,1.09721,1.09726,1.09708,1.09716,33.0,False
'2018-10-10T03:14:00',1.097,1.09703,1.09691,1.09697,42.93,1.09716,1.09718,1.09709,1.09715,30.0,True
'2018-10-10T03:15:00',1.09697,1.09708,1.09694,1.09705,127.93,1.09715,1.09725,1.09713,1.09724,94.49,False
'2018-10-10T03:16:00',1.09705,1.0972,1.09687,1.09693,93.65,1.09724,1.09737,1.09707,1.09712,66.3,False
'2018-10-10T03:17:00',1.09694,1.09695,1.09687,1.0969,51.35,1.09713,1.09713,1.09706,1.09709,35.49,True
'2018-10-10T03:18:00',1.09691,1.09698,1.09687,1.09693,96.25,1.09709,1.09717,1.09706,1.09713,65.25,False
'2018-10-10T03:19:00',1.09693,1.09693,1.09678,1.09693,66.98,1.09713,1.09714,1.09698,1.09712,60.27,True
'2018-10-10T03:20:00',1.09692,1.09707,1.09689,1.09705,69.45,1.09712,1.09725,1.0971,1.09725,70.04,True
'2018-10-10T03:21:00',1.09705,1.09718,1.09701,1.09707,53.81,1.09725,1.09736,1.09721,1.09725,66.47,False
'2018-10-10T03:22:00',1.09706,1.09708,1.097,1.097,56.12,1.09725,1.09727,1.09719,1.09719,68.26,False
'2018-10-10T03:23:00',1.09701,1.0971,1.09687,1.09689,68.25,1.09719,1.09731,1.09706,1.09708,100.18,True
'2018-10-10T03:24:00',1.09688,1.097,1.09685,1.09698,75.48,1.09707,1.09719,1.09701,1.09717,78.57,False
'2018-10-10T03:25:00',1.09696,1.09705,1.09683,1.09694,87.73,1.09715,1.09723,1.09701,1.09715,84.69,False
'2018-10-10T03:26:00',1.09695,1.097,1.09687,1.09691,83.13,1.09715,1.0972,1.09707,1.0971,60.71,False
'2018-10-10T03:27:00',1.09692,1.09695,1.09671,1.09676,147.5,1.09711,1.09714,1.09689,1.09694,98.22,True
'2018-10-10T03:28:00',1.09676,1.09685,1.09676,1.09682,62.75,1.09695,1.09704,1.09695,1.09701,46.0,True
'2018-10-10T03:29:00',1.09684,1.09704,1.09684,1.09688,126.11,1.09702,1.09724,1.09702,1.09707,82.18,False
'2018-10-10T03:30:00',1.09688,1.09694,1.09683,1.09687,94.58,1.09707,1.09712,1.09702,1.09705,72.74,True
'2018-10-10T03:31:00',1.09687,1.09698,1.09687,1.09696,45.38,1.09703,1.09716,1.09703,1.09716,36.3,True
'2018-10-10T03:32:00',1.09691,1.09707,1.0969,1.097,68.53,1.09711,1.09726,1.09709,1.09719,50.93,False
'2018-10-10T03:33:00',1.09699,1.09705,1.09682,1.09685,108.41,1.09717,1.09724,1.09701,1.09701,71.96,False
'2018-10-10T03:34:00',1.09684,1.09686,1.09658,1.09661,101.4,1.09701,1.09703,1.09677,1.0968,73.73,True
'2018-10-10T03:35:00',1.09662,1.09682,1.09662,1.09679,75.4,1.0968,1.09701,1.0968,1.09697,47.0,False
'2018-10-10T03:36:00',1.09679,1.0968,1.09661,1.09662,70.52,1.09698,1.09701,1.09681,1.09683,41.63,True
'2018-10-10T03:37:00',1.09664,1.09664,1.0966,1.09663,46.28,1.09683,1.09684,1.09676,1.09682,36.07,True
'2018-10-10T03:38:00',1.09662,1.09678,1.09662,1.09673,65.99,1.09683,1.09698,1.09683,1.09693,44.99,True
'2018-10-10T03:39:00',1.09673,1.09681,1.0967,1.09681,55.04,1.09693,1.09699,1.09689,1.09699,43.96,False
'2018-10-10T03:40:00',1.09678,1.09679,1.09671,1.09676,95.89,1.09699,1.097,1.0969,1.09696,54.23,False
'2018-10-10T03:41:00',1.09677,1.09679,1.09669,1.09671,100.2,1.09696,1.09698,1.09688,1.0969,60.71,False
'2018-10-10T03:42:00',1.0967,1.0967,1.09661,1.09669,62.09,1.09689,1.09689,1.09679,1.09688,38.99,True
'2018-10-10T03:43:00',1.09669,1.09676,1.09667,1.09676,56.7,1.0969,1.09695,1.09687,1.09695,36.57,True
'2018-10-10T03:44:00',1.09676,1.09716,1.09673,1.09702,86.61,1.09696,1.09729,1.09693,1.09723,87.58,True
'2018-10-10T03:45:00',1.09702,1.09716,1.09699,1.09705,112.76,1.09723,1.09735,1.09718,1.09723,116.93,False
'2018-10-10T03:46:00',1.09705,1.09705,1.0968,1.09684,47.72,1.09723,1.09725,1.09701,1.09705,51.98,True
'2018-10-10T03:47:00',1.09683,1.09685,1.09682,1.09685,15.86,1.09704,1.09704,1.09703,1.09704,22.73,True
'2018-10-10T03:48:00',1.09684,1.09696,1.09684,1.09696,22.62,1.09703,1.09716,1.09703,1.09716,30.95,False
'2018-10-10T03:49:00',1.09695,1.097,1.09689,1.09691,46.72,1.09716,1.09719,1.09708,1.09712,66.38,True
'2018-10-10T03:50:00',1.09692,1.097,1.09692,1.09692,33.12,1.09711,1.09719,1.09711,1.09713,55.74,True
'2018-10-10T03:51:00',1.09692,1.097,1.09689,1.09694,43.93,1.09713,1.09718,1.09709,1.09713,62.14,True
'2018-10-10T03:52:00',1.09695,1.097,1.09692,1.09698,30.67,1.09713,1.09719,1.09711,1.09718,33.8,False
'2018-10-10T03:53:00',1.09698,1.09703,1.09691,1.09691,36.34,1.09716,1.09721,1.09712,1.09712,45.16,False
'2018-10-10T03:54:00',1.09692,1.09696,1.09673,1.09673,67.05,1.09711,1.09715,1.09691,1.09691,78.12,False
'2018-10-10T03:55:00',1.09671,1.09683,1.09659,1.09663,102.7,1.09691,1.09702,1.0968,1.09682,98.53,True
'2018-10-10T03:56:00',1.09663,1.09679,1.09663,1.09673,75.17,1.09682,1.09699,1.09682,1.09691,66.89,True
'2018-10-10T03:57:00',1.09673,1.09683,1.09665,1.09678,77.47,1.0969,1.09701,1.09684,1.09699,59.24,False
'2018-10-10T03:58:00',1.09675,1.09683,1.09668,1.09677,82.71,1.09694,1.09703,1.09688,1.09697,61.46,True
'2018-10-10T03:59:00',1.09678,1.09685,1.0967,1.09679,80.54,1.09697,1.09703,1.09689,1.09698,70.22,True
'2018-10-10T04:00:00',1.09681,1.09693,1.09681,1.09686,74.65,1.09699,1.09711,1.09699,1.09706,69.57,True
'2018-10-10T04:01:00',1.09689,1.09699,1.09681,1.09693,87.83,1.09706,1.09716,1.097,1.09711,81.7,False
'2018-10-10T04:02:00',1.09694,1.09694,1.09682,1.09682,35.33,1.09713,1.09713,1.09702,1.09702,46.79,True
'2018-10-10T04:03:00',1.09684,1.09694,1.09683,1.09683,75.51,1.09702,1.09714,1.09702,1.09703,71.86,False
'2018-10-10T04:04:00',1.09686,1.09695,1.09682,1.09682,81.66,1.09703,1.09714,1.097,1.097,75.05,False
'2018-10-10T04:05:00',1.0968,1.0968,1.09669,1.09675,57.89,1.09698,1.09698,1.09687,1.09695,64.92,False
'2018-10-10T04:06:00',1.09676,1.09683,1.09665,1.09671,84.0,1.09694,1.09701,1.09684,1.0969,74.42,False
'2018-10-10T04:07:00',1.09671,1.09671,1.09665,1.09665,36.97,1.0969,1.0969,1.09685,1.09686,30.72,True
'2018-10-10T04:08:00',1.09665,1.09669,1.09663,1.09667,49.91,1.09685,1.09689,1.09683,1.09686,57.3,True
'2018-10-10T04:09:00',1.09668,1.0967,1.09666,1.09669,31.68,1.09688,1.09688,1.09684,1.09687,43.64,True
'2018-10-10T04:10:00',1.09669,1.09676,1.09669,1.0967,20.68,1.09688,1.09696,1.09688,1.0969,22.95,False
'2018-10-10T04:11:00',1.09671,1.09673,1.09661,1.09666,38.16,1.0969,1.09692,1.09679,1.09684,41.33,True
'2018-10-10T04:12:00',1.09665,1.09669,1.09665,1.09668,20.32,1.09684,1.09687,1.09684,1.09686,23.45,True
'2018-10-10T04:13:00',1.09668,1.09671,1.09663,1.09668,42.83,1.09686,1.0969,1.0968,1.09687,33.4,False
'2018-10-10T04:14:00',1.09669,1.09676,1.09659,1.09663,55.15,1.09686,1.09691,1.09675,1.09679,62.56,False
'2018-10-10T04:15:00',1.09662,1.09666,1.09659,1.09662,32.12,1.09679,1.09682,1.09675,1.09678,39.96,False
'2018-10-10T04:16:00',1.09662,1.09666,1.09654,1.09662,53.0,1.09677,1.09682,1.0967,1.09676,71.02,False
'2018-10-10T04:17:00',1.09663,1.09663,1.09642,1.09645,71.4,1.09679,1.09679,1.09657,1.09661,69.84,True
'2018-10-10T04:18:00',1.09644,1.09648,1.0964,1.09647,62.77,1.09661,1.09664,1.09654,1.09661,68.01,False
'2018-10-10T04:19:00',1.09646,1.09648,1.09643,1.09647,33.5,1.09662,1.09663,1.09657,1.09661,46.85,False
'2018-10-10T04:20:00',1.09645,1.09647,1.0963,1.09633,31.12,1.0966,1.09661,1.09644,1.09647,36.35,False
'2018-10-10T04:21:00',1.09634,1.09634,1.09621,1.09627,65.0,1.09648,1.09648,1.09638,1.09643,81.04,True
'2018-10-10T04:22:00',1.09626,1.09635,1.0962,1.09633,62.49,1.09643,1.09652,1.09638,1.0965,75.43,True
'2018-10-10T04:23:00',1.09633,1.09663,1.09632,1.09662,66.01,1.09651,1.09682,1.09649,1.09682,81.14,False
'2018-10-10T04:24:00',1.09664,1.09665,1.09655,1.09662,48.45,1.09684,1.09684,1.09674,1.0968,54.77,True
'2018-10-10T04:25:00',1.09661,1.09669,1.09657,1.09669,34.12,1.09679,1.09687,1.09677,1.09687,45.29,False
'2018-10-10T04:26:00',1.09668,1.09671,1.09666,1.09668,38.87,1.09686,1.0969,1.09685,1.09686,45.48,False
'2018-10-10T04:27:00',1.09667,1.09669,1.09663,1.09667,56.83,1.09686,1.09689,1.09682,1.09685,59.89,False
'2018-10-10T04:28:00',1.09664,1.09665,1.09659,1.09662,46.68,1.09685,1.09685,1.09678,1.09681,53.36,True
'2018-10-10T04:29:00',1.09663,1.09678,1.09663,1.09674,41.46,1.09684,1.09699,1.09684,1.09693,43.87,True
'2018-10-10T04:30:00',1.09673,1.09689,1.09673,1.09681,94.12,1.09692,1.09707,1.09691,1.09699,111.22,True
'2018-10-10T04:31:00',1.09679,1.09694,1.09679,1.0969,57.67,1.097,1.09714,1.097,1.09709,78.68,False
'2018-10-10T04:32:00',1.09689,1.0969,1.09684,1.09688,35.92,1.09709,1.09709,1.09703,1.09705,44.01,False
'2018-10-10T04:33:00',1.09687,1.09688,1.09678,1.09678,27.38,1.09704,1.09706,1.09696,1.09696,26.43,True
'2018-10-10T04:34:00',1.09677,1.09706,1.09677,1.09704,67.76,1.09697,1.09724,1.09695,1.09723,65.56,False
'2018-10-10T04:35:00',1.09705,1.09706,1.09673,1.09677,74.67,1.09723,1.09724,1.0969,1.09695,59.81,True
'2018-10-10T04:36:00',1.09677,1.09685,1.09673,1.09685,66.12,1.09696,1.09704,1.09691,1.09703,47.67,False
'2018-10-10T04:37:00',1.09686,1.09686,1.09681,1.09682,59.37,1.09703,1.09704,1.09699,1.09699,34.24,True
'2018-10-10T04:38:00',1.09682,1.09687,1.09681,1.09685,51.77,1.097,1.09705,1.09699,1.09705,34.0,False
'2018-10-10T04:39:00',1.09685,1.09688,1.09675,1.09675,57.46,1.09705,1.09707,1.09694,1.09694,38.61,True
'2018-10-10T04:40:00',1.09675,1.0969,1.09669,1.09687,82.01,1.09694,1.09709,1.09688,1.09706,59.95,False
'2018-10-10T04:41:00',1.09687,1.09687,1.09678,1.0968,84.12,1.09706,1.09707,1.09699,1.097,47.75,True
'2018-10-10T04:42:00',1.0968,1.09683,1.0968,1.09683,31.09,1.097,1.09705,1.09699,1.09705,17.12,True
'2018-10-10T04:43:00',1.09686,1.09696,1.0968,1.0969,95.65,1.09705,1.09717,1.09699,1.09709,63.64,False
'2018-10-10T04:44:00',1.0969,1.09691,1.09675,1.09678,97.53,1.09709,1.09711,1.09694,1.09698,56.36,True
'2018-10-10T04:45:00',1.09678,1.09688,1.0967,1.09688,142.39,1.09698,1.09707,1.0969,1.09707,109.64,False
'2018-10-10T04:46:00',1.09688,1.09691,1.09671,1.09674,77.57,1.09707,1.09711,1.0969,1.09693,80.61,True
'2018-10-10T04:47:00',1.09673,1.09695,1.09673,1.09692,105.75,1.09693,1.09715,1.09693,1.09711,91.78,False
'2018-10-10T04:48:00',1.09692,1.09697,1.09683,1.0969,51.87,1.09711,1.09716,1.09702,1.09709,43.17,False
'2018-10-10T04:49:00',1.0969,1.0969,1.09683,1.09688,73.76,1.0971,1.0971,1.09702,1.09709,68.32,False
'2018-10-10T04:50:00',1.09688,1.09688,1.09676,1.09679,110.16,1.09709,1.09709,1.09696,1.09697,100.15,True
'2018-10-10T04:51:00',1.09679,1.09689,1.09674,1.09687,64.62,1.09699,1.09708,1.09696,1.09706,54.72,False
'2018-10-10T04:52:00',1.09688,1.0969,1.09678,1.09682,75.37,1.09707,1.09711,1.09697,1.09699,62.2,False
'2018-10-10T04:53:00',1.09682,1.09682,1.09671,1.09671,60.51,1.097,1.09701,1.09691,1.09692,72.04,True
'2018-10-10T04:54:00',1.09672,1.09678,1.09669,1.09673,78.44,1.0969,1.09697,1.09687,1.09693,86.8,True
'2018-10-10T04:55:00',1.09673,1.09679,1.09671,1.09674,37.66,1.09694,1.09698,1.0969,1.09692,53.35,True
'2018-10-10T04:56:00',1.09675,1.09682,1.09672,1.09682,59.69,1.09694,1.09701,1.09691,1.09701,48.65,True
'2018-10-10T04:57:00',1.09681,1.09686,1.09676,1.09685,39.03,1.09703,1.09705,1.09697,1.09705,29.79,False
'2018-10-10T04:58:00',1.09685,1.09687,1.09679,1.09685,54.91,1.09705,1.09706,1.09698,1.09705,51.87,False
'2018-10-10T04:59:00',1.09679,1.09691,1.09679,1.09684,72.24,1.09699,1.09711,1.09699,1.09704,91.42,False
'2018-10-10T05:00:00',1.09684,1.09687,1.0968,1.09683,76.48,1.09705,1.09707,1.097,1.09705,87.13,True
'2018-10-10T05:01:00',1.09685,1.09693,1.09685,1.09691,65.16,1.09707,1.09712,1.09707,1.09712,50.0,True
'2018-10-10T05:02:00',1.09692,1.09707,1.09688,1.09703,96.68,1.09713,1.09726,1.09706,1.09724,119.46,True
'2018-10-10T05:03:00',1.09703,1.09709,1.09703,1.09705,93.1,1.09723,1.09729,1.09723,1.09724,109.6,False
'2018-10-10T05:04:00',1.09705,1.09707,1.09693,1.09694,51.97,1.09724,1.09726,1.09712,1.09712,65.7,False
'2018-10-10T05:05:00',1.09694,1.09697,1.09682,1.09683,90.22,1.0971,1.09715,1.09703,1.09703,86.1,False
'2018-10-10T05:06:00',1.09683,1.09684,1.09673,1.09674,90.36,1.09703,1.09703,1.09694,1.09694,69.19,True
'2018-10-10T05:07:00',1.09674,1.09676,1.09673,1.09674,74.33,1.09695,1.09697,1.09693,1.09696,53.93,True
'2018-10-10T05:08:00',1.09674,1.09686,1.09674,1.09679,91.86,1.09695,1.09706,1.09695,1.09697,118.83,False
'2018-10-10T05:09:00',1.09679,1.09679,1.09674,1.09676,47.42,1.09699,1.097,1.09693,1.09696,57.61,True
'2018-10-10T05:10:00',1.09676,1.09686,1.09676,1.09684,42.5,1.09696,1.09706,1.09696,1.09703,59.99,True
'2018-10-10T05:11:00',1.09686,1.09695,1.09686,1.09693,41.25,1.09704,1.09713,1.09704,1.09713,65.67,True
'2018-10-10T05:12:00',1.09691,1.09695,1.09688,1.09695,16.61,1.09712,1.09714,1.09709,1.09712,20.74,True
'2018-10-10T05:13:00',1.09694,1.09702,1.09694,1.09695,18.86,1.09712,1.09721,1.09712,1.09714,26.92,False
'2018-10-10T05:14:00',1.09696,1.09696,1.09686,1.09688,68.18,1.09715,1.09715,1.09705,1.0971,62.31,True
'2018-10-10T05:15:00',1.09688,1.09698,1.0968,1.09693,84.37,1.0971,1.09718,1.097,1.09714,83.58,True
'2018-10-10T05:16:00',1.09694,1.09701,1.09691,1.09694,48.99,1.09715,1.09721,1.0971,1.09712,60.26,True
'2018-10-10T05:17:00',1.09695,1.09698,1.09694,1.09695,62.48,1.09713,1.0972,1.09713,1.09717,60.74,True
'2018-10-10T05:18:00',1.09695,1.09697,1.09692,1.09696,75.15,1.09715,1.09718,1.09708,1.09716,83.49,False
'2018-10-10T05:19:00',1.09693,1.09695,1.09692,1.09693,42.95,1.09712,1.09715,1.09706,1.09708,51.68,False
'2018-10-10T05:20:00',1.09692,1.09695,1.09692,1.09692,20.72,1.0971,1.09715,1.09705,1.09709,30.95,True
'2018-10-10T05:21:00',1.09692,1.09694,1.09692,1.09693,19.62,1.09707,1.09712,1.09706,1.0971,19.25,True
'2018-10-10T05:22:00',1.09693,1.09698,1.09692,1.09697,77.37,1.09712,1.09718,1.09709,1.09717,58.82,True
'2018-10-10T05:23:00',1.09697,1.09702,1.09693,1.09701,52.37,1.09715,1.09722,1.09713,1.09722,36.83,False
'2018-10-10T05:24:00',1.09703,1.09703,1.09694,1.09697,31.35,1.09722,1.09722,1.09713,1.09717,24.84,True
'2018-10-10T05:25:00',1.09697,1.09699,1.09696,1.09697,75.91,1.09716,1.0972,1.09716,1.09718,54.11,False
'2018-10-10T05:26:00',1.09698,1.09699,1.09692,1.09695,50.23,1.09718,1.09719,1.0971,1.09712,38.36,False
'2018-10-10T05:27:00',1.09695,1.09698,1.09692,1.09693,71.73,1.09712,1.09718,1.0971,1.0971,45.0,True
'2018-10-10T05:28:00',1.09693,1.09699,1.09692,1.09693,78.36,1.0971,1.09714,1.097,1.09711,58.63,True
'2018-10-10T05:29:00',1.09695,1.09702,1.09692,1.09698,76.09,1.09712,1.0972,1.09706,1.09718,54.12,True
'2018-10-10T05:30:00',1.09698,1.097,1.09692,1.09699,46.68,1.09718,1.0972,1.09712,1.09719,33.61,False
'2018-10-10T05:31:00',1.097,1.097,1.09695,1.09696,31.82,1.09719,1.0972,1.09715,1.09716,26.47,True
'2018-10-10T05:32:00',1.09696,1.09703,1.09686,1.09697,55.52,1.09716,1.09722,1.09704,1.09716,43.1,False
'2018-10-10T05:33:00',1.09696,1.09697,1.09695,1.09697,14.69,1.09717,1.09717,1.09714,1.09715,13.62,True
'2018-10-10T05:34:00',1.09697,1.09698,1.09696,1.09698,25.94,1.09716,1.09718,1.09715,1.09717,23.75,False
'2018-10-10T05:35:00',1.09698,1.09698,1.09695,1.09695,14.47,1.09717,1.09718,1.09715,1.09716,12.14,True
'2018-10-10T05:36:00',1.09696,1.09697,1.09695,1.09697,9.98,1.09716,1.09716,1.09714,1.09715,7.0,True
'2018-10-10T05:37:00',1.09697,1.09703,1.09697,1.097,25.66,1.09716,1.09724,1.09716,1.0972,18.5,True
'2018-10-10T05:38:00',1.097,1.0971,1.097,1.09703,40.57,1.09718,1.0973,1.09718,1.09722,31.74,True
'2018-10-10T05:39:00',1.09703,1.09717,1.09701,1.09717,29.42,1.09722,1.09736,1.0972,1.09735,24.74,False
'2018-10-10T05:40:00',1.09716,1.09716,1.09713,1.09714,49.21,1.09734,1.09736,1.09732,1.09733,39.09,False
'2018-10-10T05:41:00',1.09714,1.09718,1.09713,1.09713,38.92,1.09735,1.09739,1.09733,1.09733,29.98,True
'2018-10-10T05:42:00',1.09713,1.09719,1.09713,1.09718,28.2,1.09734,1.09738,1.09733,1.09738,21.25,True
'2018-10-10T05:43:00',1.09718,1.09729,1.09718,1.09726,50.41,1.09737,1.09747,1.09737,1.09745,42.82,True
'2018-10-10T05:44:00',1.09726,1.09731,1.09724,1.09729,38.43,1.09746,1.09752,1.09744,1.09748,27.37,True
'2018-10-10T05:45:00',1.09728,1.09735,1.09728,1.09734,34.17,1.09749,1.09754,1.09749,1.09752,24.06,False
'2018-10-10T05:46:00',1.09731,1.09735,1.09729,1.09729,33.23,1.0975,1.09753,1.09747,1.09747,22.0,False
'2018-10-10T05:47:00',1.09728,1.09733,1.09719,1.09722,36.46,1.09747,1.09748,1.09738,1.09741,31.12,False
'2018-10-10T05:48:00',1.09722,1.09724,1.09714,1.0972,69.58,1.09741,1.09743,1.09733,1.09738,45.69,True
'2018-10-10T05:49:00',1.0972,1.09729,1.0972,1.09726,70.61,1.0974,1.09748,1.0974,1.09747,38.12,False
'2018-10-10T05:50:00',1.09726,1.09726,1.09721,1.09723,25.23,1.09745,1.09745,1.0974,1.09741,16.12,True
'2018-10-10T05:51:00',1.09723,1.09724,1.09721,1.09723,21.11,1.09741,1.09744,1.0974,1.09742,13.0,True
'2018-10-10T05:52:00',1.09723,1.09729,1.09723,1.09728,18.2,1.09743,1.09745,1.09743,1.09745,14.0,True
'2018-10-10T05:53:00',1.09728,1.09735,1.09728,1.09731,24.96,1.09747,1.09751,1.09746,1.09748,20.25,False
'2018-10-10T05:54:00',1.09728,1.09732,1.09728,1.09729,20.53,1.09748,1.09752,1.09746,1.09751,17.26,True
'2018-10-10T05:55:00',1.09731,1.09741,1.0973,1.09734,32.12,1.09752,1.09755,1.09749,1.09753,24.83,False
'2018-10-10T05:56:00',1.09734,1.09743,1.09727,1.09731,34.34,1.09752,1.0976,1.09746,1.09749,26.0,True
'2018-10-10T05:57:00',1.0973,1.09734,1.09729,1.09732,15.53,1.0975,1.09754,1.09748,1.09753,15.24,True
'2018-10-10T05:58:00',1.09734,1.09739,1.09731,1.09734,16.24,1.09753,1.09757,1.0975,1.09755,26.17,False
'2018-10-10T05:59:00',1.09735,1.09737,1.0973,1.0973,16.98,1.09757,1.09757,1.09751,1.09751,30.98,False
'2018-10-10T06:00:00',1.0973,1.09736,1.09723,1.09725,55.16,1.09749,1.09755,1.09742,1.09746,76.41,True
'2018-10-10T06:01:00',1.09725,1.0973,1.09721,1.09727,44.55,1.09746,1.0975,1.0974,1.09746,36.48,True
'2018-10-10T06:02:00',1.09728,1.09734,1.09728,1.09732,27.79,1.09747,1.09753,1.09747,1.09753,28.31,False
'2018-10-10T06:03:00',1.09732,1.09732,1.0973,1.09731,14.23,1.09752,1.09752,1.0975,1.0975,12.31,True
'2018-10-10T06:04:00',1.0973,1.09744,1.0973,1.09743,45.93,1.0975,1.09764,1.0975,1.09764,42.37,True
'2018-10-10T06:05:00',1.09744,1.09749,1.09741,1.09749,26.17,1.09763,1.09771,1.09763,1.09768,32.07,True
'2018-10-10T06:06:00',1.0975,1.09767,1.09749,1.09766,58.1,1.09769,1.09788,1.09769,1.09786,59.2,False
'2018-10-10T06:07:00',1.09766,1.09766,1.09746,1.09751,33.63,1.09785,1.09786,1.09767,1.09772,30.35,False
'2018-10-10T06:08:00',1.09753,1.09753,1.09741,1.09742,54.01,1.09772,1.09774,1.0976,1.09761,39.21,False
'2018-10-10T06:09:00',1.09742,1.09742,1.09739,1.09741,12.62,1.09761,1.09762,1.09758,1.0976,16.84,True
'2018-10-10T06:10:00',1.09739,1.09743,1.09739,1.09743,10.0,1.0976,1.09763,1.0976,1.09763,14.6,True
'2018-10-10T06:11:00',1.09744,1.09752,1.09743,1.09751,43.91,1.09763,1.09772,1.09763,1.09771,54.56,False
'2018-10-10T06:12:00',1.09739,1.09747,1.09738,1.09743,27.74,1.09761,1.09766,1.09759,1.0976,28.68,False
'2018-10-10T06:13:00',1.09744,1.09744,1.09741,1.09741,11.0,1.09762,1.09764,1.0976,1.0976,15.96,True
'2018-10-10T06:14:00',1.09741,1.09743,1.09741,1.09742,13.11,1.09762,1.09762,1.09761,1.09761,14.72,True
'2018-10-10T06:15:00',1.09742,1.09744,1.09742,1.09742,13.11,1.09762,1.09764,1.09762,1.09764,16.6,False
'2018-10-10T06:16:00',1.09742,1.09742,1.0974,1.09742,9.36,1.09763,1.09763,1.0976,1.09761,11.22,False
'2018-10-10T06:17:00',1.09741,1.09742,1.09741,1.09742,11.61,1.09762,1.09762,1.09761,1.09761,9.0,True
'2018-10-10T06:18:00',1.09743,1.09751,1.09736,1.0975,44.16,1.09761,1.09772,1.09755,1.09769,42.02,True
'2018-10-10T06:19:00',1.0975,1.09757,1.09749,1.09757,18.5,1.09768,1.09773,1.09766,1.09773,22.45,True
'2018-10-10T06:20:00',1.09757,1.09758,1.09754,1.09758,23.25,1.09774,1.09776,1.09773,1.09776,31.55,False
'2018-10-10T06:21:00',1.09758,1.09758,1.09747,1.09747,42.25,1.09775,1.09775,1.09765,1.09765,52.75,False
'2018-10-10T06:22:00',1.09749,1.09749,1.09734,1.09735,31.12,1.09765,1.09766,1.09752,1.09755,37.69,False
'2018-10-10T06:23:00',1.09736,1.09744,1.09733,1.09733,28.37,1.09753,1.09764,1.09753,1.09753,43.68,True
'2018-10-10T06:24:00',1.09733,1.09742,1.09732,1.09735,29.31,1.09751,1.0976,1.09751,1.09752,43.18,False
'2018-10-10T06:25:00',1.09734,1.09741,1.09732,1.09732,28.0,1.09752,1.0976,1.09751,1.09751,47.75,False
'2018-10-10T06:26:00',1.09731,1.09741,1.09731,1.09732,33.62,1.09751,1.0976,1.0975,1.09751,44.06,True
'2018-10-10T06:27:00',1.09732,1.0974,1.09728,1.09738,44.17,1.09751,1.09759,1.09747,1.09757,61.83,False
'2018-10-10T06:28:00',1.09738,1.09741,1.09727,1.09728,33.74,1.09758,1.09761,1.09746,1.09746,46.32,True
'2018-10-10T06:29:00',1.09728,1.09734,1.09727,1.09729,22.0,1.09746,1.09754,1.09745,1.09748,36.97,False
'2018-10-10T06:30:00',1.0973,1.09738,1.09727,1.09727,27.32,1.09748,1.09756,1.09746,1.09747,36.05,True
'2018-10-10T06:31:00',1.09732,1.09734,1.09728,1.09728,35.61,1.09751,1.09753,1.09747,1.09748,47.8,False
'2018-10-10T06:32:00',1.09728,1.09728,1.09721,1.09724,28.5,1.09748,1.09748,1.09739,1.09745,31.31,False
'2018-10-10T06:33:00',1.09724,1.09724,1.09717,1.09719,29.56,1.09743,1.09744,1.09736,1.09741,31.58,True
'2018-10-10T06:34:00',1.09719,1.09724,1.09719,1.09721,36.43,1.09741,1.09745,1.0974,1.09741,38.7,True
'2018-10-10T06:35:00',1.0972,1.09724,1.09715,1.09724,26.44,1.09741,1.09744,1.09735,1.09744,34.06,True
'2018-10-10T06:36:00',1.09725,1.09728,1.09723,1.09724,32.06,1.09744,1.09748,1.09742,1.09746,38.51,False
'2018-10-10T06:37:00',1.09725,1.09726,1.09724,1.09724,16.0,1.09746,1.09747,1.09746,1.09746,19.59,False
'2018-10-10T06:38:00',1.09724,1.09725,1.09716,1.09722,32.7,1.09746,1.09746,1.09737,1.09744,41.55,True
'2018-10-10T06:39:00',1.09723,1.09727,1.09723,1.09725,15.7,1.09745,1.09748,1.09744,1.09745,16.59,False
'2018-10-10T06:40:00',1.09725,1.09725,1.09716,1.09716,18.51,1.09745,1.09745,1.09735,1.09735,19.35,True
'2018-10-10T06:41:00',1.09717,1.09726,1.09716,1.09726,25.32,1.09738,1.09747,1.09736,1.09746,27.7,True
'2018-10-10T06:42:00',1.09727,1.0973,1.09724,1.0973,27.84,1.09747,1.09751,1.09745,1.09751,34.2,True
'2018-10-10T06:43:00',1.0973,1.09735,1.0973,1.09731,36.29,1.09752,1.09756,1.09751,1.09751,32.54,False
'2018-10-10T06:44:00',1.09731,1.09731,1.09729,1.09729,50.67,1.09751,1.09753,1.09748,1.0975,44.53,False
'2018-10-10T06:45:00',1.09729,1.0973,1.09727,1.09729,40.31,1.0975,1.0975,1.09748,1.09748,29.16,True
'2018-10-10T06:46:00',1.09729,1.0973,1.09728,1.0973,43.38,1.09749,1.0975,1.09748,1.09748,31.68,True
'2018-10-10T06:47:00',1.0973,1.09745,1.0973,1.09742,51.81,1.09749,1.09765,1.09749,1.09761,41.29,False
'2018-10-10T06:48:00',1.09741,1.09745,1.09738,1.09738,29.02,1.09759,1.09763,1.09759,1.09759,24.79,True
'2018-10-10T06:49:00',1.0974,1.09745,1.09738,1.09745,16.59,1.09761,1.09766,1.09759,1.09764,11.86,False
'2018-10-10T06:50:00',1.09744,1.09746,1.09738,1.09741,33.08,1.09763,1.09768,1.09758,1.09763,29.24,True
'2018-10-10T06:51:00',1.0974,1.09745,1.09739,1.09745,34.01,1.09762,1.09766,1.09759,1.09764,31.85,True
'2018-10-10T06:52:00',1.09745,1.09746,1.09745,1.09745,8.1,1.09765,1.09767,1.09765,1.09767,7.62,False
'2018-10-10T06:53:00',1.09746,1.09746,1.09744,1.09744,15.72,1.09766,1.09766,1.09766,1.09766,9.12,True
'2018-10-10T06:54:00',1.09746,1.09746,1.09746,1.09746,12.73,1.09766,1.09767,1.09766,1.09767,8.5,False
'2018-10-10T06:55:00',1.09749,1.09755,1.09745,1.09745,32.24,1.09767,1.09777,1.09767,1.09767,23.37,True
'2018-10-10T06:56:00',1.09746,1.09748,1.09746,1.09747,33.73,1.09768,1.09769,1.09768,1.09769,19.36,True
'2018-10-10T06:57:00',1.09747,1.09768,1.09747,1.09768,34.45,1.09769,1.09785,1.09768,1.09785,23.73,True
'2018-10-10T06:58:00',1.0977,1.09774,1.09763,1.09774,63.77,1.0979,1.09792,1.09783,1.09791,52.49,True
'2018-10-10T06:59:00',1.09774,1.09778,1.09771,1.09778,33.84,1.09793,1.09799,1.0979,1.09799,22.0,True
'2018-10-10T07:00:00',1.0978,1.09784,1.09777,1.09779,59.2,1.09799,1.09804,1.09796,1.09798,40.6,True
'2018-10-10T07:01:00',1.09779,1.09789,1.09779,1.09787,49.87,1.09798,1.09808,1.09798,1.09806,48.41,False
'2018-10-10T07:02:00',1.09787,1.09787,1.09773,1.09773,70.98,1.09806,1.09806,1.0979,1.0979,58.92,False
'2018-10-10T07:03:00',1.09774,1.0978,1.0976,1.09763,64.04,1.0979,1.09798,1.09779,1.09782,39.24,False
'2018-10-10T07:04:00',1.09764,1.09766,1.09762,1.09762,26.53,1.09781,1.09786,1.09781,1.09781,18.86,False
'2018-10-10T07:05:00',1.0976,1.09763,1.09759,1.09762,28.47,1.09781,1.09781,1.09775,1.09781,36.07,False
'2018-10-10T07:06:00',1.09763,1.09763,1.09761,1.09761,9.0,1.09781,1.09781,1.09778,1.09778,11.88,False
'2018-10-10T07:07:00',1.09762,1.09762,1.09755,1.09757,17.0,1.09778,1.09778,1.09775,1.09777,23.81,False
'2018-10-10T07:08:00',1.09757,1.09757,1.09744,1.09756,40.16,1.09775,1.09777,1.09763,1.09776,48.3,True
'2018-10-10T07:09:00',1.09756,1.09764,1.09748,1.09764,27.46,1.09777,1.09783,1.09769,1.09783,29.69,True
'2018-10-10T07:10:00',1.09766,1.09769,1.09758,1.09764,39.72,1.09784,1.09788,1.09779,1.09785,44.99,True
'2018-10-10T07:11:00',1.09764,1.09765,1.09761,1.09765,32.11,1.09785,1.09785,1.0978,1.09784,43.74,False
'2018-10-10T07:12:00',1.09765,1.09765,1.0976,1.09764,15.62,1.09784,1.09785,1.0978,1.09785,23.89,True
'2018-10-10T07:13:00',1.09764,1.09774,1.09764,1.09774,28.74,1.09785,1.09793,1.09784,1.09793,35.77,True
'2018-10-10T07:14:00',1.09771,1.09793,1.09766,1.0979,60.96,1.09789,1.09812,1.09788,1.09809,64.52,False
'2018-10-10T07:15:00',1.0979,1.09795,1.09779,1.09787,91.87,1.09809,1.09814,1.09799,1.09806,88.48,False
'2018-10-10T07:16:00',1.09784,1.09795,1.09783,1.09783,57.18,1.09805,1.09814,1.09802,1.09802,60.44,True
'2018-10-10T07:17:00',1.09785,1.0979,1.09783,1.09787,56.48,1.09804,1.09809,1.09802,1.09805,50.96,False
'2018-10-10T07:18:00',1.09788,1.09788,1.09779,1.09782,56.8,1.09805,1.09805,1.09799,1.09801,46.64,True
'2018-10-10T07:19:00',1.09782,1.09801,1.09781,1.09799,75.61,1.09801,1.09819,1.09801,1.09819,68.63,True
'2018-10-10T07:20:00',1.09801,1.09823,1.09801,1.09821,95.46,1.0982,1.0984,1.0982,1.09839,109.26,True
'2018-10-10T07:21:00',1.0982,1.09853,1.09817,1.09851,150.39,1.09839,1.09871,1.09835,1.0987,126.25,False
'2018-10-10T07:22:00',1.09851,1.09855,1.09818,1.0982,99.51,1.0987,1.09871,1.09838,1.09839,91.67,False
'2018-10-10T07:23:00',1.0982,1.09832,1.09815,1.09819,69.69,1.09838,1.09852,1.09836,1.0984,98.74,True
'2018-10-10T07:24:00',1.09819,1.0983,1.09819,1.09823,70.76,1.0984,1.09851,1.0984,1.09845,87.13,False
'2018-10-10T07:25:00',1.09823,1.09835,1.09816,1.09817,80.28,1.09845,1.09855,1.09836,1.09839,102.92,True
'2018-10-10T07:26:00',1.09817,1.09831,1.09817,1.09827,37.73,1.09839,1.09852,1.09839,1.0985,30.64,True
'2018-10-10T07:27:00',1.09828,1.09855,1.09828,1.09843,102.67,1.09849,1.09874,1.09849,1.09863,104.41,False
'2018-10-10T07:28:00',1.09842,1.09844,1.09836,1.09841,48.19,1.09861,1.09864,1.09857,1.09862,66.01,True
'2018-10-10T07:29:00',1.09842,1.09845,1.09835,1.09845,69.32,1.09862,1.09863,1.09855,1.09863,66.11,False
'2018-10-10T07:30:00',1.09845,1.09849,1.0984,1.09842,79.7,1.09863,1.0987,1.09861,1.09862,70.63,False
'2018-10-10T07:31:00',1.09842,1.09847,1.09827,1.09827,67.27,1.09862,1.09868,1.09847,1.09847,77.76,False
'2018-10-10T07:32:00',1.09827,1.09827,1.09812,1.09816,87.12,1.09848,1.09848,1.0983,1.09835,115.15,False
'2018-10-10T07:33:00',1.09816,1.09819,1.09803,1.0981,69.23,1.09835,1.09838,1.09819,1.09829,90.7,False
'2018-10-10T07:34:00',1.0981,1.09813,1.09808,1.09809,29.61,1.09829,1.09833,1.09826,1.09829,51.29,False
'2018-10-10T07:35:00',1.09809,1.09812,1.09803,1.09808,60.85,1.09829,1.0983,1.09821,1.09825,79.09,True
'2018-10-10T07:36:00',1.09808,1.09814,1.09802,1.09814,85.39,1.09825,1.09831,1.09818,1.09831,96.3,True
'2018-10-10T07:37:00',1.09811,1.09815,1.09809,1.09815,59.07,1.0983,1.09834,1.09826,1.09834,81.56,True
'2018-10-10T07:38:00',1.09817,1.09826,1.09813,1.09825,68.06,1.09833,1.09844,1.09832,1.09843,111.52,False
'2018-10-10T07:39:00',1.09825,1.09825,1.09809,1.0981,61.79,1.09843,1.09844,1.09827,1.09831,88.21,False
'2018-10-10T07:40:00',1.0981,1.09814,1.09803,1.09803,71.2,1.09831,1.09832,1.09822,1.09822,88.96,False
'2018-10-10T07:41:00',1.09803,1.09804,1.09796,1.09799,51.14,1.09822,1.09823,1.09815,1.09821,66.67,True
'2018-10-10T07:42:00',1.09801,1.09803,1.09799,1.09802,54.51,1.09821,1.09824,1.09819,1.09823,78.19,False
'2018-10-10T07:43:00',1.09801,1.09804,1.09799,1.09801,34.32,1.09823,1.09824,1.0982,1.09821,48.05,False
'2018-10-10T07:44:00',1.09801,1.09803,1.09778,1.09781,54.49,1.09821,1.09823,1.098,1.09801,69.69,True
'2018-10-10T07:45:00',1.09784,1.09798,1.09782,1.09794,69.28,1.09803,1.09817,1.09802,1.09813,102.13,True
'2018-10-10T07:46:00',1.09792,1.09803,1.09792,1.09794,59.31,1.09814,1.09822,1.09813,1.09814,79.18,True
'2018-10-10T07:47:00',1.09793,1.09796,1.09793,1.09796,30.18,1.09814,1.09817,1.09813,1.09815,26.99,True
'2018-10-10T07:48:00',1.09796,1.098,1.09791,1.09797,49.06,1.09816,1.09819,1.09812,1.09818,56.71,False
'2018-10-10T07:49:00',1.09798,1.09799,1.09789,1.09793,50.29,1.09819,1.09819,1.09808,1.09813,55.55,True
'2018-10-10T07:50:00',1.09792,1.098,1.09786,1.09796,63.22,1.09814,1.0982,1.09806,1.09817,92.0,False
'2018-10-10T07:51:00',1.09796,1.098,1.09794,1.09796,33.89,1.09816,1.0982,1.09814,1.09815,40.5,False
'2018-10-10T07:52:00',1.09796,1.09798,1.09794,1.09795,35.82,1.09816,1.09819,1.09812,1.09815,42.64,False
'2018-10-10T07:53:00',1.09795,1.09798,1.09788,1.09788,34.97,1.09815,1.0982,1.0981,1.0981,30.52,True
'2018-10-10T07:54:00',1.09789,1.098,1.09789,1.09799,47.11,1.09811,1.09822,1.09811,1.09819,46.55,False
'2018-10-10T07:55:00',1.09799,1.09803,1.09793,1.09798,71.32,1.09819,1.09822,1.09815,1.09818,72.5,True
'2018-10-10T07:56:00',1.098,1.0981,1.09796,1.09806,97.9,1.09818,1.09832,1.09818,1.09827,98.99,False
'2018-10-10T07:57:00',1.09805,1.09814,1.09805,1.09806,78.76,1.09827,1.09836,1.09825,1.09827,96.27,False
'2018-10-10T07:58:00',1.09806,1.09809,1.09799,1.09803,38.77,1.09827,1.09831,1.09818,1.09824,30.59,False
'2018-10-10T07:59:00',1.09803,1.09805,1.09794,1.09797,52.52,1.09822,1.09823,1.09813,1.09817,39.54,False
'2018-10-10T08:00:00',1.09798,1.0981,1.09792,1.09792,125.39,1.09819,1.09831,1.09811,1.09815,78.32,True
'2018-10-10T08:01:00',1.09798,1.09799,1.09791,1.09798,107.17,1.09815,1.09819,1.09808,1.09817,64.61,True
'2018-10-10T08:02:00',1.09798,1.09808,1.09795,1.09802,100.91,1.09818,1.09827,1.09814,1.09821,84.98,False
'2018-10-10T08:03:00',1.09801,1.0981,1.09782,1.09793,113.49,1.09821,1.09827,1.098,1.0981,115.42,False
'2018-10-10T08:04:00',1.0979,1.09802,1.09772,1.09786,147.2,1.09811,1.0982,1.0979,1.09806,158.08,False
'2018-10-10T08:05:00',1.09785,1.0979,1.09772,1.09775,108.96,1.09804,1.09808,1.09791,1.09794,144.99,False
'2018-10-10T08:06:00',1.09775,1.09782,1.0977,1.09772,72.45,1.09794,1.09801,1.0979,1.09793,97.15,True
'2018-10-10T08:07:00',1.09773,1.09783,1.0977,1.09775,100.14,1.09792,1.09804,1.09791,1.09797,132.19,True
'2018-10-10T08:08:00',1.09774,1.09786,1.09774,1.09783,60.63,1.09795,1.09807,1.09794,1.09803,79.95,False
'2018-10-10T08:09:00',1.09783,1.0979,1.09779,1.09782,117.0,1.09802,1.09811,1.09799,1.09804,84.46,False
'2018-10-10T08:10:00',1.09783,1.09783,1.09768,1.09775,132.28,1.09804,1.09804,1.09788,1.09795,87.82,True
'2018-10-10T08:11:00',1.09774,1.09785,1.09774,1.09782,137.49,1.09794,1.09807,1.09794,1.09804,94.89,False
'2018-10-10T08:12:00',1.09782,1.09784,1.0977,1.09774,106.47,1.09804,1.09805,1.0979,1.09795,70.19,False
'2018-10-10T08:13:00',1.09775,1.09777,1.09773,1.09773,38.65,1.09796,1.09797,1.09794,1.09794,29.95,True
'2018-10-10T08:14:00',1.09773,1.09784,1.09767,1.09777,163.44,1.09794,1.09803,1.09788,1.09799,128.19,False
'2018-10-10T08:15:00',1.0978,1.09787,1.09772,1.09774,139.87,1.098,1.09809,1.09793,1.09794,119.02,False
'2018-10-10T08:16:00',1.09775,1.0978,1.09767,1.09767,210.69,1.09796,1.09802,1.09787,1.09787,181.6,True
'2018-10-10T08:17:00',1.09766,1.09773,1.09758,1.0977,127.61,1.09787,1.09792,1.09778,1.0979,102.9,True
'2018-10-10T08:18:00',1.09769,1.09772,1.09766,1.09771,96.62,1.09789,1.09789,1.09783,1.09789,111.73,True
'2018-10-10T08:19:00',1.0977,1.09775,1.09769,1.09775,63.21,1.09788,1.09794,1.09785,1.09794,75.54,False
'2018-10-10T08:20:00',1.09775,1.09776,1.09772,1.09775,37.12,1.09793,1.09795,1.0979,1.09794,47.41,False
'2018-10-10T08:21:00',1.09776,1.09783,1.09771,1.09773,101.46,1.09794,1.09802,1.09789,1.0979,105.61,True
'2018-10-10T08:22:00',1.09772,1.09783,1.09772,1.09777,57.42,1.09792,1.09801,1.09791,1.09794,51.09,False
'2018-10-10T08:23:00',1.09778,1.09779,1.0977,1.09774,63.41,1.09794,1.09797,1.09791,1.09794,68.99,True
'2018-10-10T08:24:00',1.09775,1.09778,1.09773,1.09776,38.23,1.09794,1.09797,1.09793,1.09796,40.42,True
'2018-10-10T08:25:00',1.09775,1.09785,1.09772,1.09783,138.11,1.09796,1.09808,1.09794,1.09804,170.44,False
'2018-10-10T08:26:00',1.09783,1.09796,1.09773,1.09776,152.79,1.09805,1.09814,1.09794,1.09798,158.84,False
'2018-10-10T08:27:00',1.09776,1.09784,1.0977,1.09771,131.01,1.09798,1.09806,1.09793,1.09794,124.1,False
'2018-10-10T08:28:00',1.09771,1.09773,1.09769,1.09769,130.72,1.09793,1.09794,1.09789,1.0979,117.64,True
'2018-10-10T08:29:00',1.0977,1.0978,1.09768,1.09776,151.99,1.0979,1.09802,1.09787,1.09797,148.4,True
'2018-10-10T08:30:00',1.09774,1.09785,1.09773,1.09782,126.66,1.09794,1.09805,1.09794,1.09805,126.08,True
'2018-10-10T08:31:00',1.09783,1.09791,1.09781,1.09788,129.57,1.09805,1.09814,1.09802,1.0981,116.21,False
'2018-10-10T08:32:00',1.09788,1.09788,1.09776,1.09777,114.75,1.0981,1.09811,1.09798,1.09799,86.85,False
'2018-10-10T08:33:00',1.09776,1.09779,1.09774,1.09777,60.5,1.09799,1.09802,1.09795,1.09796,54.1,False
'2018-10-10T08:34:00',1.09776,1.09779,1.09774,1.09777,79.76,1.09794,1.098,1.09793,1.09796,105.85,False
'2018-10-10T08:35:00',1.09777,1.09778,1.09772,1.09776,59.73,1.09795,1.09798,1.09788,1.09789,64.16,False
'2018-10-10T08:36:00',1.09773,1.09777,1.09767,1.09771,57.36,1.09789,1.09794,1.09784,1.09789,48.31,True
'2018-10-10T08:37:00',1.09771,1.0979,1.09771,1.09787,85.67,1.09789,1.09807,1.09789,1.09804,82.15,False
'2018-10-10T08:38:00',1.09787,1.09791,1.09774,1.0978,43.14,1.09803,1.09806,1.09793,1.09799,35.32,False
'2018-10-10T08:39:00',1.0978,1.09785,1.09779,1.09779,23.56,1.098,1.09804,1.09797,1.09797,17.87,False
'2018-10-10T08:40:00',1.09778,1.09778,1.09768,1.09776,100.02,1.09797,1.09797,1.09787,1.09793,88.24,True
'2018-10-10T08:41:00',1.09775,1.09782,1.09772,1.0978,73.37,1.09793,1.09801,1.09791,1.09796,84.27,True
'2018-10-10T08:42:00',1.0978,1.09792,1.09775,1.09792,60.07,1.09796,1.09809,1.09794,1.09808,61.7,False
'2018-10-10T08:43:00',1.09792,1.09797,1.09784,1.09787,85.67,1.09808,1.09813,1.09801,1.09806,103.68,True
'2018-10-10T08:44:00',1.09787,1.09801,1.09784,1.09793,145.08,1.09804,1.09819,1.09801,1.09813,165.95,False
'2018-10-10T08:45:00',1.09793,1.09799,1.09782,1.09783,93.55,1.09812,1.09815,1.09801,1.09803,98.42,True
'2018-10-10T08:46:00',1.09786,1.09816,1.09784,1.09814,55.95,1.09803,1.09836,1.09801,1.09834,64.3,True
'2018-10-10T08:47:00',1.09815,1.09856,1.09815,1.09843,128.67,1.09833,1.09873,1.09831,1.09858,137.01,True
'2018-10-10T08:48:00',1.09842,1.09845,1.0984,1.09844,114.47,1.09858,1.09863,1.09853,1.09859,82.0,True
'2018-10-10T08:49:00',1.09844,1.09855,1.09838,1.09855,107.51,1.0986,1.09875,1.09859,1.09875,92.56,False
'2018-10-10T08:50:00',1.09855,1.09863,1.09852,1.09855,112.72,1.09874,1.09885,1.09867,1.09871,103.44,True
'2018-10-10T08:51:00',1.09855,1.09858,1.0984,1.09855,117.93,1.09871,1.0988,1.09861,1.09876,122.85,True
'2018-10-10T08:52:00',1.09855,1.09861,1.09855,1.09856,55.92,1.09876,1.09883,1.09876,1.09878,56.08,True
'2018-10-10T08:53:00',1.09856,1.09865,1.09853,1.0986,113.4,1.09878,1.09885,1.09875,1.09881,118.74,True
'2018-10-10T08:54:00',1.09861,1.09875,1.09858,1.09869,80.05,1.09881,1.09893,1.09878,1.0989,109.4,False
'2018-10-10T08:55:00',1.09869,1.09875,1.09863,1.09865,77.44,1.0989,1.09892,1.09883,1.09884,92.98,True
'2018-10-10T08:56:00',1.09864,1.09878,1.09864,1.09871,88.81,1.09884,1.09895,1.09882,1.09892,114.56,True
'2018-10-10T08:57:00',1.09871,1.09874,1.0987,1.09871,36.37,1.09892,1.09895,1.0989,1.09894,59.36,False
'2018-10-10T08:58:00',1.09871,1.09878,1.09867,1.0987,98.09,1.09894,1.09899,1.09888,1.09892,97.22,False
'2018-10-10T08:59:00',1.0987,1.09871,1.09862,1.09867,171.8,1.09892,1.09892,1.09878,1.09882,141.98,False
'2018-10-10T09:00:00',1.09868,1.0987,1.09854,1.09864,169.75,1.09882,1.09889,1.09874,1.09881,145.96,False
'2018-10-10T09:01:00',1.09861,1.09863,1.09852,1.09862,103.57,1.0988,1.09883,1.09874,1.09882,104.29,True
'2018-10-10T09:02:00',1.09862,1.09876,1.09854,1.09863,130.47,1.09884,1.09897,1.09876,1.09885,134.39,False
'2018-10-10T09:03:00',1.09864,1.09869,1.09855,1.09857,110.53,1.09885,1.09889,1.09876,1.09879,116.88,True
'2018-10-10T09:04:00',1.09856,1.0987,1.09854,1.09859,138.34,1.09877,1.09889,1.09874,1.09883,121.24,False
'2018-10-10T09:05:00',1.0986,1.09862,1.09856,1.09856,115.46,1.09882,1.09884,1.09875,1.09879,120.84,True
'2018-10-10T09:06:00',1.09858,1.09861,1.09841,1.09859,102.08,1.09879,1.09883,1.09864,1.09878,106.44,False
'2018-10-10T09:07:00',1.09859,1.09865,1.09856,1.09858,190.71,1.09877,1.09885,1.09873,1.09879,141.08,True
'2018-10-10T09:08:00',1.09858,1.0987,1.09858,1.09862,160.5,1.0988,1.09892,1.09879,1.09883,114.46,False
'2018-10-10T09:09:00',1.09862,1.09863,1.09854,1.09856,168.01,1.09882,1.09884,1.09874,1.09881,146.82,False
'2018-10-10T09:10:00',1.09858,1.09858,1.09834,1.09844,151.41,1.09882,1.09882,1.09855,1.09863,158.98,False
'2018-10-10T09:11:00',1.09842,1.09843,1.0981,1.0981,183.3,1.09862,1.09865,1.09833,1.09833,207.44,False
'2018-10-10T09:12:00',1.09809,1.09816,1.09799,1.09802,187.9,1.09833,1.09838,1.09816,1.09816,177.46,False
'2018-10-10T09:13:00',1.09802,1.09814,1.09795,1.098,103.98,1.09816,1.09834,1.09812,1.0982,119.67,True
'2018-10-10T09:14:00',1.09799,1.09806,1.09798,1.098,106.48,1.09821,1.09823,1.09816,1.09821,117.45,False
'2018-10-10T09:15:00',1.09799,1.09803,1.09797,1.09798,86.42,1.0982,1.09822,1.09813,1.09818,98.2,True
'2018-10-10T09:16:00',1.09798,1.09808,1.09798,1.09806,146.71,1.09817,1.0983,1.09816,1.09827,157.41,True
'2018-10-10T09:17:00',1.09809,1.09822,1.09808,1.09814,161.11,1.09827,1.09843,1.09827,1.09837,179.15,False
'2018-10-10T09:18:00',1.09812,1.09816,1.09804,1.09811,181.34,1.09836,1.09838,1.09822,1.09831,158.66,False
'2018-10-10T09:19:00',1.09811,1.09811,1.09798,1.09805,140.94,1.09831,1.09832,1.09818,1.09823,128.57,False
'2018-10-10T09:20:00',1.09803,1.09804,1.09796,1.098,120.24,1.09823,1.09826,1.09815,1.09821,142.45,True
'2018-10-10T09:21:00',1.098,1.09811,1.098,1.09807,112.25,1.09821,1.09835,1.09821,1.0983,118.49,False
'2018-10-10T09:22:00',1.09808,1.09814,1.09803,1.09807,128.48,1.0983,1.09835,1.09824,1.09829,122.29,False
'2018-10-10T09:23:00',1.09807,1.0981,1.09794,1.09796,117.14,1.09829,1.09832,1.09814,1.09815,93.79,False
'2018-10-10T09:24:00',1.09796,1.09796,1.09793,1.09795,106.55,1.09815,1.09816,1.09808,1.09811,86.16,True
'2018-10-10T09:25:00',1.09795,1.09799,1.09791,1.09794,159.94,1.09811,1.0982,1.09806,1.09815,160.06,False
'2018-10-10T09:26:00',1.09796,1.09797,1.09785,1.09786,155.65,1.09817,1.09818,1.09804,1.09807,133.42,False
'2018-10-10T09:27:00',1.09786,1.09793,1.09772,1.09775,135.35,1.09809,1.09814,1.09793,1.09796,122.92,False
'2018-10-10T09:28:00',1.09773,1.09773,1.09765,1.09767,137.71,1.09795,1.09795,1.09788,1.09788,144.92,False
'2018-10-10T09:29:00',1.09766,1.09772,1.09758,1.0976,147.56,1.09788,1.09794,1.09777,1.09782,113.45,False
'2018-10-10T09:30:00',1.0976,1.09766,1.09753,1.09758,125.55,1.09781,1.09784,1.09772,1.09778,112.27,True
'2018-10-10T09:31:00',1.09758,1.09775,1.09757,1.09768,172.28,1.0978,1.09797,1.09775,1.09792,173.42,True
'2018-10-10T09:32:00',1.09768,1.09788,1.09767,1.0978,142.48,1.0979,1.0981,1.09789,1.09803,178.18,True
'2018-10-10T09:33:00',1.09782,1.09804,1.09781,1.09802,127.33,1.09803,1.09827,1.09801,1.09825,131.0,True
'2018-10-10T09:34:00',1.09802,1.09816,1.09796,1.09816,181.8,1.09825,1.09838,1.09818,1.09838,150.79,False
'2018-10-10T09:35:00',1.09816,1.09818,1.09796,1.09797,184.09,1.09837,1.09837,1.09817,1.09819,180.29,False
'2018-10-10T09:36:00',1.09797,1.09804,1.09776,1.09781,192.5,1.09819,1.09826,1.0979,1.09798,166.83,False
'2018-10-10T09:37:00',1.0978,1.09788,1.09772,1.09778,142.47,1.09799,1.09804,1.09789,1.09797,125.94,False
'2018-10-10T09:38:00',1.09776,1.09779,1.09771,1.09771,139.02,1.09797,1.09798,1.09792,1.09792,107.84,False
'2018-10-10T09:39:00',1.09771,1.09773,1.09761,1.09763,142.16,1.09791,1.09792,1.0978,1.09783,92.73,True
'2018-10-10T09:40:00',1.09764,1.09771,1.09764,1.09768,161.22,1.09786,1.09794,1.09784,1.09789,147.37,False
'2018-10-10T09:41:00',1.09769,1.09776,1.09759,1.09766,196.4,1.09789,1.09795,1.09781,1.09786,207.49,False
'2018-10-10T09:42:00',1.09772,1.09773,1.09761,1.09764,164.25,1.09786,1.09795,1.09776,1.09787,160.37,True
'2018-10-10T09:43:00',1.09764,1.09774,1.09753,1.09767,161.99,1.09787,1.09797,1.09776,1.09788,152.57,True
'2018-10-10T09:44:00',1.09767,1.0978,1.09767,1.0978,170.54,1.09788,1.09803,1.09788,1.09802,170.45,True
'2018-10-10T09:45:00',1.09779,1.09795,1.09775,1.09791,159.04,1.09802,1.09817,1.09796,1.09813,144.12,False
'2018-10-10T09:46:00',1.09792,1.09792,1.09783,1.09785,150.37,1.09814,1.09814,1.09806,1.09806,145.1,True
'2018-10-10T09:47:00',1.09783,1.09796,1.09783,1.09796,155.11,1.09806,1.09817,1.09803,1.09815,140.16,False
'2018-10-10T09:48:00',1.09796,1.098,1.0979,1.09795,159.87,1.09816,1.09821,1.09811,1.09816,143.56,False
'2018-10-10T09:49:00',1.09795,1.09796,1.09786,1.09787,112.77,1.09815,1.09816,1.09807,1.09807,106.2,False
'2018-10-10T09:50:00',1.09787,1.09791,1.09781,1.09781,134.82,1.09807,1.09811,1.09803,1.09803,114.23,True
'2018-10-10T09:51:00',1.09781,1.09788,1.0978,1.09785,133.16,1.09802,1.0981,1.09802,1.09806,122.83,True
'2018-10-10T09:52:00',1.09784,1.09796,1.0978,1.09793,173.97,1.09804,1.09818,1.09801,1.09816,163.65,False
'2018-10-10T09:53:00',1.09792,1.09794,1.09784,1.09784,98.9,1.09814,1.09815,1.09805,1.09807,95.13,True
'2018-10-10T09:54:00',1.09784,1.09792,1.09769,1.09788,137.6,1.09807,1.09814,1.09788,1.09811,132.91,True
'2018-10-10T09:55:00',1.09788,1.09799,1.09785,1.09793,94.53,1.09811,1.0982,1.09808,1.09814,116.65,True
'2018-10-10T09:56:00',1.09793,1.09798,1.09781,1.09796,94.69,1.09814,1.09816,1.098,1.09815,118.67,True
'2018-10-10T09:57:00',1.09796,1.09814,1.09793,1.0981,132.2,1.09816,1.09833,1.09807,1.09832,143.51,True
'2018-10-10T09:58:00',1.09813,1.09822,1.0981,1.0982,143.24,1.09832,1.09841,1.09831,1.09839,133.27,True
'2018-10-10T09:59:00',1.0982,1.09826,1.09811,1.09823,177.78,1.09838,1.09847,1.09834,1.09842,140.66,True
'2018-10-10T10:00:00',1.09823,1.09824,1.09808,1.09823,158.09,1.09841,1.09845,1.09831,1.09845,166.22,False
'2018-10-10T10:01:00',1.09822,1.09823,1.09806,1.09817,140.35,1.09844,1.09844,1.09825,1.0984,152.52,True
'2018-10-10T10:02:00',1.09817,1.09823,1.0981,1.0982,101.0,1.09839,1.09843,1.09833,1.09841,104.58,False
'2018-10-10T10:03:00',1.0982,1.09821,1.09809,1.09811,115.68,1.09841,1.09841,1.09831,1.09832,129.76,False
'2018-10-10T10:04:00',1.0981,1.09816,1.09808,1.09809,74.44,1.09833,1.09837,1.0983,1.09831,83.62,True
'2018-10-10T10:05:00',1.09808,1.09834,1.09808,1.09824,136.1,1.09831,1.09854,1.09829,1.09846,124.57,True
'2018-10-10T10:06:00',1.09825,1.09832,1.09825,1.0983,115.14,1.09846,1.09852,1.09845,1.0985,113.92,True
'2018-10-10T10:07:00',1.0983,1.09837,1.09824,1.09832,109.46,1.09849,1.09856,1.09847,1.09852,111.56,False
'2018-10-10T10:08:00',1.09832,1.09832,1.09818,1.09823,82.25,1.09852,1.09854,1.09838,1.09845,80.27,False
'2018-10-10T10:09:00',1.09826,1.09828,1.09807,1.09818,116.35,1.09847,1.0985,1.09826,1.0984,119.38,False
'2018-10-10T10:10:00',1.09821,1.09821,1.09807,1.09815,121.18,1.0984,1.09843,1.09829,1.09837,110.46,False
'2018-10-10T10:11:00',1.09816,1.09822,1.09801,1.09811,94.03,1.09836,1.09843,1.09823,1.09834,99.53,True
'2018-10-10T10:12:00',1.09812,1.09816,1.09809,1.09816,73.34,1.09834,1.09839,1.09831,1.09839,79.5,True
'2018-10-10T10:13:00',1.09817,1.0982,1.09812,1.09818,78.82,1.09839,1.09842,1.09834,1.09839,73.95,True
'2018-10-10T10:14:00',1.09817,1.09823,1.09815,1.09823,56.42,1.09839,1.09843,1.09837,1.09842,57.54,True
'2018-10-10T10:15:00',1.09823,1.09833,1.09821,1.09833,134.66,1.09841,1.09856,1.09839,1.09856,114.36,True
'2018-10-10T10:16:00',1.09833,1.0984,1.09828,1.09836,97.88,1.09856,1.09859,1.09847,1.09857,99.25,True
'2018-10-10T10:17:00',1.09837,1.09846,1.09833,1.09839,97.69,1.09857,1.09865,1.09854,1.0986,106.63,True
'2018-10-10T10:18:00',1.09839,1.09844,1.09836,1.09844,51.9,1.09859,1.09862,1.09855,1.09862,66.64,False
'2018-10-10T10:19:00',1.09844,1.09845,1.09833,1.0984,128.13,1.09861,1.09863,1.09853,1.09861,131.86,False
'2018-10-10T10:20:00',1.0984,1.09847,1.09834,1.09841,115.57,1.09859,1.09865,1.09856,1.09859,134.24,True
'2018-10-10T10:21:00',1.09841,1.09851,1.09841,1.09847,91.48,1.09862,1.09868,1.09861,1.09862,77.54,True
'2018-10-10T10:22:00',1.09847,1.09851,1.09843,1.09845,133.58,1.09864,1.09873,1.09862,1.09868,118.94,True
'2018-10-10T10:23:00',1.09846,1.09857,1.09841,1.09857,187.35,1.09868,1.0988,1.09865,1.09878,177.19,False
'2018-10-10T10:24:00',1.09857,1.09857,1.09846,1.09848,132.44,1.09874,1.09876,1.09868,1.09871,131.18,True
'2018-10-10T10:25:00',1.09848,1.09858,1.09847,1.09849,115.39,1.09871,1.0988,1.09869,1.09871,114.43,True
'2018-10-10T10:26:00',1.09849,1.09854,1.09847,1.09851,95.63,1.09871,1.09876,1.09868,1.09872,103.4,False
'2018-10-10T10:27:00',1.09851,1.09851,1.09846,1.09846,55.61,1.09871,1.09873,1.09867,1.09867,71.22,False
'2018-10-10T10:28:00',1.09846,1.09857,1.09844,1.09844,121.93,1.09867,1.09878,1.09866,1.09868,109.9,False
'2018-10-10T10:29:00',1.09846,1.09846,1.09835,1.09835,115.39,1.09868,1.09868,1.09855,1.09857,122.09,True
'2018-10-10T10:30:00',1.09839,1.09845,1.09839,1.09844,68.16,1.09857,1.09868,1.09857,1.09866,73.11,False
'2018-10-10T10:31:00',1.09843,1.09844,1.0984,1.09842,54.17,1.09866,1.09866,1.09859,1.09864,49.38,True
'2018-10-10T10:32:00',1.09843,1.09852,1.09842,1.09845,135.94,1.09865,1.09874,1.09863,1.09866,133.74,True
'2018-10-10T10:33:00',1.09847,1.09857,1.0984,1.09857,145.75,1.09869,1.09877,1.09862,1.09876,136.25,False
'2018-10-10T10:34:00',1.09857,1.09857,1.09837,1.0984,102.21,1.09874,1.09876,1.09858,1.09862,95.1,True
'2018-10-10T10:35:00',1.09841,1.09855,1.0984,1.09842,145.1,1.09862,1.09876,1.09861,1.09866,143.42,False
'2018-10-10T10:36:00',1.09842,1.09842,1.09829,1.0983,118.88,1.09866,1.09866,1.0985,1.09852,119.71,True
'2018-10-10T10:37:00',1.0983,1.0984,1.0983,1.09837,112.52,1.09852,1.09863,1.09852,1.09859,98.55,False
'2018-10-10T10:38:00',1.09837,1.09837,1.09826,1.0983,130.53,1.09859,1.09859,1.09847,1.09849,124.58,False
'2018-10-10T10:39:00',1.0983,1.0984,1.09817,1.09824,140.08,1.09849,1.09859,1.0984,1.09845,151.37,False
'2018-10-10T10:40:00',1.09824,1.09829,1.09816,1.09821,143.56,1.09846,1.09853,1.09836,1.09842,184.89,True
'2018-10-10T10:41:00',1.09821,1.09838,1.0982,1.09833,130.28,1.0984,1.09859,1.09839,1.09853,136.68,True
'2018-10-10T10:42:00',1.0983,1.09849,1.0983,1.09841,135.91,1.09851,1.0987,1.09851,1.09862,135.54,True
'2018-10-10T10:43:00',1.09839,1.09859,1.09835,1.09859,147.76,1.09862,1.0988,1.09855,1.0988,170.78,True
'2018-10-10T10:44:00',1.09859,1.09868,1.09855,1.09863,128.47,1.0988,1.09888,1.09873,1.09884,129.01,False
'2018-10-10T10:45:00',1.09863,1.09863,1.09848,1.0985,149.58,1.09882,1.09882,1.09868,1.09873,121.36,True
'2018-10-10T10:46:00',1.09853,1.09881,1.0985,1.09858,152.87,1.09873,1.09898,1.0987,1.09878,137.79,True
'2018-10-10T10:47:00',1.0986,1.0988,1.09858,1.0988,148.55,1.09879,1.09899,1.09879,1.09896,147.09,False
'2018-10-10T10:48:00',1.09877,1.09878,1.09865,1.09865,130.53,1.09894,1.09895,1.09887,1.09888,153.2,False
'2018-10-10T10:49:00',1.09865,1.09871,1.09835,1.09836,222.79,1.09888,1.09891,1.09857,1.09858,210.75,False
'2018-10-10T10:50:00',1.09836,1.09838,1.09802,1.0982,232.1,1.09858,1.09858,1.09823,1.09839,195.38,False
'2018-10-10T10:51:00',1.0982,1.09822,1.09789,1.09789,174.06,1.09839,1.09842,1.09811,1.09812,131.98,True
'2018-10-10T10:52:00',1.09786,1.09808,1.09784,1.09802,177.74,1.09809,1.0983,1.09805,1.09822,165.78,False
'2018-10-10T10:53:00',1.09803,1.09806,1.09797,1.09801,166.95,1.09824,1.09827,1.09817,1.09823,170.9,True
'2018-10-10T10:54:00',1.09801,1.09806,1.09797,1.09802,156.85,1.09824,1.09828,1.0982,1.09826,147.35,True
'2018-10-10T10:55:00',1.09802,1.09813,1.09791,1.09813,139.74,1.09826,1.09836,1.09813,1.09833,149.67,False
'2018-10-10T10:56:00',1.09812,1.09818,1.09805,1.0981,197.65,1.09834,1.0984,1.09825,1.09833,199.11,True
'2018-10-10T10:57:00',1.09807,1.0982,1.09806,1.09811,164.11,1.09831,1.09843,1.09828,1.09835,186.95,True
'2018-10-10T10:58:00',1.09811,1.09826,1.09776,1.09824,286.04,1.09834,1.09849,1.09798,1.09846,292.52,False
'2018-10-10T10:59:00',1.09824,1.09824,1.09803,1.09805,218.79,1.09844,1.09846,1.09826,1.09829,185.43,True
'2018-10-10T11:00:00',1.09805,1.0982,1.09805,1.09809,229.74,1.09827,1.09843,1.09822,1.09833,208.57,True
'2018-10-10T11:01:00',1.09811,1.09826,1.09804,1.09811,187.91,1.09833,1.09846,1.09824,1.09834,152.11,True
'2018-10-10T11:02:00',1.09811,1.09827,1.09802,1.09823,241.83,1.09834,1.09849,1.09822,1.09845,191.07,False
'2018-10-10T11:03:00',1.09823,1.09826,1.09812,1.09814,139.92,1.09847,1.09849,1.09831,1.09831,127.45,False
'2018-10-10T11:04:00',1.09814,1.09814,1.09797,1.09797,108.35,1.09832,1.09834,1.09818,1.09818,79.34,False
'2018-10-10T11:05:00',1.09798,1.09799,1.0979,1.09792,162.25,1.09818,1.09819,1.09809,1.09813,125.35,False
'2018-10-10T11:06:00',1.09792,1.09793,1.09775,1.09781,180.72,1.09813,1.09813,1.09797,1.09803,144.88,True
'2018-10-10T11:07:00',1.09783,1.09793,1.09775,1.09793,211.27,1.09804,1.09816,1.09797,1.09816,206.31,True
'2018-10-10T11:08:00',1.09794,1.09811,1.09794,1.09807,141.96,1.09817,1.09833,1.09817,1.09832,114.73,True
'2018-10-10T11:09:00',1.0981,1.09826,1.09806,1.09826,148.57,1.09832,1.09848,1.09829,1.09848,126.92,True
'2018-10-10T11:10:00',1.09826,1.0985,1.09823,1.09847,177.45,1.09848,1.09873,1.09845,1.09869,170.98,True
'2018-10-10T11:11:00',1.09848,1.09859,1.09842,1.09848,158.53,1.09869,1.09882,1.09862,1.09868,163.94,False
'2018-10-10T11:12:00',1.09844,1.09845,1.09809,1.09814,169.56,1.09867,1.09867,1.09829,1.09836,157.2,True
'2018-10-10T11:13:00',1.09816,1.09825,1.09816,1.09825,81.2,1.09836,1.09848,1.09836,1.09848,90.59,True
'2018-10-10T11:14:00',1.09825,1.09846,1.09825,1.09841,144.49,1.09847,1.09868,1.09847,1.09862,156.17,False
'2018-10-10T11:15:00',1.09841,1.09843,1.09827,1.09827,135.68,1.09862,1.09865,1.09847,1.09847,128.66,False
'2018-10-10T11:16:00',1.09827,1.09828,1.09804,1.09823,149.47,1.09847,1.09848,1.09828,1.09846,117.75,True
'2018-10-10T11:17:00',1.09823,1.09829,1.09823,1.09828,45.84,1.09846,1.0985,1.09846,1.09848,43.64,True
'2018-10-10T11:18:00',1.09827,1.09837,1.09825,1.09828,124.82,1.09848,1.09857,1.09846,1.0985,99.59,False
'2018-10-10T11:19:00',1.09827,1.09833,1.09826,1.09826,138.85,1.09851,1.09856,1.09847,1.09849,136.03,True
'2018-10-10T11:20:00',1.09826,1.09829,1.09826,1.09828,79.99,1.09847,1.09851,1.09847,1.0985,78.82,True
'2018-10-10T11:21:00',1.09829,1.09843,1.09828,1.09842,180.07,1.0985,1.09866,1.0985,1.09864,170.49,False
'2018-10-10T11:22:00',1.09842,1.09844,1.09838,1.09841,128.43,1.09864,1.09865,1.0986,1.09862,124.05,True
'2018-10-10T11:23:00',1.09841,1.09843,1.09837,1.09842,82.15,1.09861,1.09864,1.0986,1.09864,92.34,True
'2018-10-10T11:24:00',1.09843,1.09844,1.0984,1.09844,58.88,1.09863,1.09866,1.0986,1.09865,60.42,False
'2018-10-10T11:25:00',1.09844,1.09846,1.0984,1.0984,150.43,1.09865,1.09868,1.0986,1.09863,155.74,False
'2018-10-10T11:26:00',1.0984,1.09841,1.09834,1.09836,115.14,1.09863,1.09864,1.09857,1.09858,121.26,True
'2018-10-10T11:27:00',1.09835,1.0985,1.09835,1.09849,170.38,1.09857,1.09871,1.09857,1.09868,161.21,True
'2018-10-10T11:28:00',1.09851,1.09857,1.09848,1.09851,141.39,1.09871,1.09875,1.09869,1.09873,144.8,False
'2018-10-10T11:29:00',1.09851,1.09851,1.09835,1.09842,139.07,1.09873,1.09873,1.09856,1.09866,158.45,False
'2018-10-10T11:30:00',1.0984,1.0985,1.09838,1.09839,119.14,1.09866,1.0987,1.09857,1.09862,131.8,False
'2018-10-10T11:31:00',1.09839,1.09851,1.09838,1.09838,108.95,1.09862,1.09875,1.09857,1.09862,124.02,False
'2018-10-10T11:32:00',1.09836,1.09838,1.09824,1.09827,120.17,1.09859,1.0986,1.09847,1.09847,115.68,False
'2018-10-10T11:33:00',1.09828,1.09829,1.09806,1.09809,170.31,1.09848,1.09851,1.09829,1.09833,164.88,True
'2018-10-10T11:34:00',1.09811,1.09823,1.09806,1.09823,189.43,1.09833,1.09845,1.09827,1.09844,163.8,False
'2018-10-10T11:35:00',1.09822,1.09826,1.09814,1.09817,149.36,1.09844,1.09847,1.09836,1.0984,138.97,True
'2018-10-10T11:36:00',1.09818,1.09823,1.09814,1.09819,114.89,1.0984,1.09842,1.09835,1.09841,79.54,True
'2018-10-10T11:37:00',1.09821,1.09822,1.0981,1.0982,117.26,1.09843,1.09843,1.09834,1.09842,95.28,False
'2018-10-10T11:38:00',1.09819,1.09819,1.09804,1.09814,107.09,1.0984,1.0984,1.09827,1.09834,74.01,False
'2018-10-10T11:39:00',1.09816,1.09816,1.098,1.09806,86.24,1.09834,1.09834,1.09818,1.09828,77.13,False
'2018-10-10T11:40:00',1.09806,1.09809,1.09803,1.09804,81.93,1.09828,1.09831,1.09824,1.09828,95.11,True
'2018-10-10T11:41:00',1.09803,1.0982,1.09803,1.09818,119.24,1.09828,1.09843,1.09827,1.09843,116.78,True
'2018-10-10T11:42:00',1.0982,1.09828,1.09818,1.09824,143.89,1.09842,1.09851,1.09841,1.09847,111.57,True
'2018-10-10T11:43:00',1.09825,1.09836,1.09824,1.0983,94.6,1.09849,1.0986,1.09846,1.09852,93.55,True
'2018-10-10T11:44:00',1.09828,1.09844,1.09827,1.09841,176.36,1.09852,1.09867,1.09851,1.09865,157.74,False
'2018-10-10T11:45:00',1.09843,1.09851,1.09837,1.09839,203.44,1.09866,1.09872,1.09858,1.09859,180.92,True
'2018-10-10T11:46:00',1.09837,1.09865,1.09837,1.09862,145.21,1.09859,1.09886,1.09857,1.09884,158.36,False
'2018-10-10T11:47:00',1.09862,1.09865,1.09852,1.09862,128.59,1.09883,1.09887,1.09872,1.09883,126.79,True
'2018-10-10T11:48:00',1.09862,1.09868,1.09861,1.09865,77.35,1.09885,1.09891,1.09883,1.09888,98.55,True
'2018-10-10T11:49:00',1.09864,1.09873,1.09858,1.09872,147.11,1.09887,1.09895,1.0988,1.09893,149.13,False
'2018-10-10T11:50:00',1.09872,1.09875,1.09864,1.09868,168.71,1.09895,1.09899,1.09887,1.09891,164.75,True
'2018-10-10T11:51:00',1.09868,1.09876,1.09868,1.09872,103.82,1.09891,1.09899,1.09891,1.09895,107.74,True
'2018-10-10T11:52:00',1.09871,1.09888,1.09871,1.09885,126.15,1.09895,1.0991,1.09894,1.09905,117.05,False
'2018-10-10T11:53:00',1.09885,1.09888,1.09876,1.09877,103.17,1.09906,1.0991,1.09897,1.09897,101.86,False
'2018-10-10T11:54:00',1.09877,1.09882,1.09854,1.09854,142.45,1.09898,1.09905,1.09876,1.09876,137.06,False
'2018-10-10T11:55:00',1.09856,1.09863,1.09838,1.09841,194.06,1.09876,1.09882,1.0986,1.09865,184.01,False
'2018-10-10T11:56:00',1.09841,1.09849,1.09838,1.09839,111.06,1.09864,1.09872,1.09861,1.09862,110.47,False
'2018-10-10T11:57:00',1.09839,1.09844,1.09837,1.0984,91.78,1.09862,1.09865,1.0986,1.0986,92.46,False
'2018-10-10T11:58:00',1.0984,1.09842,1.09827,1.09831,127.24,1.09861,1.09863,1.0985,1.09854,126.33,False
'2018-10-10T11:59:00',1.09831,1.09831,1.09823,1.09827,101.76,1.09853,1.09853,1.09846,1.09849,97.05,False
'2018-10-10T12:00:00',1.09827,1.09827,1.09814,1.09814,107.6,1.09849,1.0985,1.09836,1.09837,103.63,True
'2018-10-10T12:01:00',1.09814,1.0983,1.09814,1.0983,130.98,1.09838,1.09853,1.09837,1.0985,132.66,False
'2018-10-10T12:02:00',1.09829,1.09836,1.09812,1.09815,126.96,1.09852,1.09858,1.09835,1.09838,140.64,True
'2018-10-10T12:03:00',1.09815,1.09832,1.09814,1.09826,124.41,1.09838,1.09854,1.09838,1.09849,115.52,True
'2018-10-10T12:04:00',1.09826,1.09832,1.09821,1.09831,129.16,1.09849,1.09854,1.09844,1.09854,129.96,False
'2018-10-10T12:05:00',1.09831,1.09834,1.09822,1.09823,147.33,1.09853,1.09857,1.09844,1.09844,151.4,False
'2018-10-10T12:06:00',1.09824,1.09831,1.0982,1.0982,97.22,1.09844,1.09853,1.09843,1.09844,99.53,True
'2018-10-10T12:07:00',1.0982,1.0983,1.09815,1.09821,137.84,1.09844,1.09851,1.09838,1.09845,118.37,False
'2018-10-10T12:08:00',1.09821,1.09825,1.09813,1.09814,205.15,1.09843,1.09848,1.09832,1.09836,165.96,True
'2018-10-10T12:09:00',1.09815,1.09829,1.09812,1.09828,131.36,1.09836,1.09852,1.09833,1.09852,132.3,False
'2018-10-10T12:10:00',1.09829,1.09831,1.09826,1.09828,94.59,1.09852,1.09852,1.09846,1.0985,129.96,False
'2018-10-10T12:11:00',1.09827,1.09828,1.09814,1.09821,81.32,1.09851,1.09851,1.09835,1.09843,106.35,False
'2018-10-10T12:12:00',1.09821,1.09831,1.09818,1.09819,98.47,1.09843,1.09853,1.0984,1.0984,86.98,True
'2018-10-10T12:13:00',1.09818,1.09832,1.09813,1.09826,149.04,1.0984,1.09854,1.09833,1.09849,143.31,True
'2018-10-10T12:14:00',1.09826,1.09835,1.09825,1.09835,103.78,1.09849,1.09857,1.09846,1.09856,122.44,True
'2018-10-10T12:15:00',1.09835,1.09839,1.09825,1.09837,136.57,1.09853,1.09859,1.09846,1.09854,141.36,False
'2018-10-10T12:16:00',1.09837,1.09837,1.09824,1.09831,82.33,1.09855,1.09857,1.09846,1.09852,75.85,True
'2018-10-10T12:17:00',1.09831,1.09848,1.09831,1.09841,118.65,1.09851,1.09871,1.09851,1.09862,118.64,True
'2018-10-10T12:18:00',1.09841,1.0985,1.09841,1.09849,98.9,1.09863,1.09872,1.09863,1.09871,99.57,False
'2018-10-10T12:19:00',1.09849,1.09852,1.09842,1.09848,92.39,1.0987,1.09872,1.09862,1.09866,89.0,True
'2018-10-10T12:20:00',1.09848,1.09858,1.09844,1.09857,101.3,1.09867,1.0988,1.09862,1.0988,99.82,False
'2018-10-10T12:21:00',1.09859,1.09861,1.09848,1.0985,73.08,1.09881,1.09884,1.09871,1.09872,75.09,True
'2018-10-10T12:22:00',1.09848,1.09852,1.09842,1.09852,106.17,1.09872,1.09874,1.09864,1.09874,105.02,True
'2018-10-10T12:23:00',1.09853,1.09877,1.09853,1.0987,136.87,1.09874,1.099,1.09874,1.09892,153.18,False
'2018-10-10T12:24:00',1.09869,1.09875,1.09847,1.09852,125.02,1.09891,1.09894,1.09864,1.09873,131.2,True
'2018-10-10T12:25:00',1.09852,1.09858,1.0985,1.09857,70.19,1.09873,1.09877,1.09872,1.09877,78.49,True
'2018-10-10T12:26:00',1.09857,1.09865,1.09853,1.09865,55.91,1.09877,1.09887,1.09872,1.09887,68.81,True
'2018-10-10T12:27:00',1.09865,1.09869,1.09864,1.09869,85.56,1.09885,1.0989,1.09884,1.09889,93.86,False
'2018-10-10T12:28:00',1.09869,1.09871,1.09858,1.0986,78.52,1.0989,1.09894,1.09878,1.09883,73.46,False
'2018-10-10T12:29:00',1.09859,1.09859,1.09853,1.09858,60.71,1.0988,1.09883,1.09875,1.0988,64.29,False
'2018-10-10T12:30:00',1.09858,1.09863,1.09853,1.09853,121.16,1.09881,1.09886,1.09875,1.09876,129.28,True
'2018-10-10T12:31:00',1.09853,1.09861,1.09853,1.09858,100.25,1.09877,1.09883,1.09875,1.09877,100.14,False
'2018-10-10T12:32:00',1.09858,1.09858,1.09842,1.09849,85.37,1.09879,1.09879,1.09862,1.09871,99.06,True
'2018-10-10T12:33:00',1.0985,1.09854,1.09848,1.09852,41.49,1.09871,1.09875,1.09869,1.09872,46.05,False
'2018-10-10T12:34:00',1.09853,1.09857,1.09844,1.09846,91.32,1.09872,1.0988,1.09867,1.0987,87.38,True
'2018-10-10T12:35:00',1.09846,1.09866,1.09846,1.09861,114.08,1.09871,1.09886,1.09868,1.09884,94.63,False
'2018-10-10T12:36:00',1.09861,1.09864,1.09853,1.09856,96.64,1.09884,1.09884,1.09874,1.09877,93.51,True
'2018-10-10T12:37:00',1.09854,1.09863,1.09853,1.09859,103.82,1.09876,1.09885,1.09874,1.09881,83.95,False
'2018-10-10T12:38:00',1.09859,1.09863,1.09854,1.09857,100.54,1.09882,1.09885,1.09874,1.09879,97.7,False
'2018-10-10T12:39:00',1.09857,1.09868,1.09853,1.09853,94.15,1.09876,1.0989,1.09875,1.09876,109.35,False
'2018-10-10T12:40:00',1.09853,1.09855,1.09844,1.09846,156.41,1.09875,1.09876,1.09864,1.09867,142.28,True
'2018-10-10T12:41:00',1.09845,1.0985,1.09842,1.0985,114.41,1.09867,1.09872,1.09862,1.09871,107.45,True
'2018-10-10T12:42:00',1.0985,1.09861,1.0985,1.09856,66.01,1.09871,1.09883,1.0987,1.09878,64.68,True
'2018-10-10T12:43:00',1.09856,1.09859,1.09851,1.09858,97.77,1.09878,1.09881,1.09874,1.09879,94.17,False
'2018-10-10T12:44:00',1.09858,1.09859,1.09849,1.09853,144.79,1.09879,1.0988,1.0987,1.09874,138.71,False
'2018-10-10T12:45:00',1.09853,1.09855,1.09842,1.09842,118.27,1.09875,1.09877,1.09861,1.09861,123.12,True
'2018-10-10T12:46:00',1.09842,1.09851,1.0984,1.09849,113.77,1.0986,1.09872,1.0986,1.09871,90.59,False
'2018-10-10T12:47:00',1.09849,1.09852,1.0984,1.0984,81.9,1.0987,1.09872,1.09861,1.09861,82.77,False
'2018-10-10T12:48:00',1.0984,1.0984,1.09836,1.09837,52.6,1.09861,1.09862,1.09857,1.09859,72.28,True
'2018-10-10T12:49:00',1.09838,1.09852,1.09838,1.0985,110.12,1.09859,1.09874,1.09859,1.09872,147.13,True
'2018-10-10T12:50:00',1.09849,1.09855,1.09845,1.09855,154.61,1.0987,1.09877,1.09866,1.09876,158.66,True
'2018-10-10T12:51:00',1.09855,1.09862,1.09844,1.09856,197.19,1.09874,1.09881,1.09866,1.09875,192.47,False
'2018-10-10T12:52:00',1.09856,1.09864,1.09843,1.09843,150.25,1.09878,1.09886,1.09863,1.09863,160.33,True
'2018-10-10T12:53:00',1.09843,1.09876,1.09839,1.09869,139.67,1.09863,1.0989,1.09862,1.09889,172.1,False
'2018-10-10T12:54:00',1.09868,1.09868,1.09856,1.09862,150.18,1.09888,1.0989,1.09877,1.09885,138.05,True
'2018-10-10T12:55:00',1.09869,1.09872,1.09864,1.09866,133.54,1.09884,1.09894,1.09884,1.09887,153.11,True
'2018-10-10T12:56:00',1.09866,1.09876,1.09862,1.09873,131.49,1.09886,1.09899,1.09881,1.09892,162.13,True
'2018-10-10T12:57:00',1.09875,1.09881,1.09873,1.09876,119.38,1.09894,1.09901,1.09891,1.09896,122.77,True
'2018-10-10T12:58:00',1.09876,1.09889,1.09874,1.09888,100.72,1.09896,1.0991,1.09896,1.0991,89.6,True
'2018-10-10T12:59:00',1.09885,1.09894,1.09882,1.09892,94.99,1.09906,1.09916,1.09904,1.09914,111.73,False
'2018-10-10T13:00:00',1.09892,1.09892,1.09864,1.09868,94.97,1.09912,1.09915,1.09888,1.09891,84.97,False
'2018-10-10T13:01:00',1.09869,1.09869,1.09861,1.09865,76.14,1.09891,1.09891,1.09879,1.09882,65.2,False
'2018-10-10T13:02:00',1.09865,1.09865,1.09861,1.09862,93.11,1.09883,1.09884,1.09878,1.09881,80.38,False
'2018-10-10T13:03:00',1.09863,1.09868,1.0986,1.0986,130.36,1.09881,1.09889,1.0988,1.0988,109.68,False
'2018-10-10T13:04:00',1.09861,1.09861,1.0985,1.09857,70.58,1.0988,1.09882,1.09872,1.09878,78.47,True
'2018-10-10T13:05:00',1.09853,1.09865,1.09853,1.09862,132.76,1.09876,1.09887,1.09874,1.09884,152.7,False
'2018-10-10T13:06:00',1.09862,1.09864,1.09856,1.09857,122.37,1.09884,1.09886,1.09877,1.09878,131.84,False
'2018-10-10T13:07:00',1.09857,1.09857,1.09838,1.09852,98.79,1.09879,1.09879,1.09858,1.09873,122.54,False
'2018-10-10T13:08:00',1.09852,1.09854,1.09827,1.09827,106.71,1.09874,1.09874,1.09849,1.09849,92.64,True
'2018-10-10T13:09:00',1.09828,1.09846,1.09827,1.09843,94.85,1.09851,1.09866,1.09849,1.09864,101.65,False
'2018-10-10T13:10:00',1.09842,1.09845,1.09838,1.09841,53.36,1.09863,1.09865,1.09858,1.09864,48.91,True
'2018-10-10T13:11:00',1.09842,1.09852,1.0984,1.09851,66.57,1.09863,1.09874,1.09863,1.09874,68.91,False
'2018-10-10T13:12:00',1.09851,1.09855,1.09847,1.09848,82.83,1.09873,1.09878,1.0987,1.09871,92.74,True
'2018-10-10T13:13:00',1.09848,1.09859,1.09847,1.09859,108.91,1.0987,1.09882,1.09868,1.09881,110.14,True
'2018-10-10T13:14:00',1.09858,1.09869,1.09854,1.09869,150.33,1.09881,1.09891,1.09876,1.0989,129.85,True
'2018-10-10T13:15:00',1.09869,1.09871,1.09861,1.09871,90.14,1.09891,1.09893,1.09883,1.09893,82.15,False
'2018-10-10T13:16:00',1.09871,1.09875,1.09858,1.09859,120.21,1.09892,1.09897,1.0988,1.09881,132.5,True
'2018-10-10T13:17:00',1.09858,1.09866,1.09858,1.09864,73.92,1.09881,1.09887,1.0988,1.09887,68.47,False
'2018-10-10T13:18:00',1.09865,1.09868,1.09852,1.09856,102.66,1.09886,1.09891,1.09873,1.09879,97.86,False
'2018-10-10T13:19:00',1.09856,1.09862,1.09831,1.09837,122.47,1.09878,1.09883,1.09853,1.09861,113.8,False
'2018-10-10T13:20:00',1.09836,1.09837,1.09826,1.09836,111.37,1.09859,1.09859,1.09848,1.09855,118.03,False
'2018-10-10T13:21:00',1.09834,1.09834,1.09825,1.0983,103.46,1.09855,1.09857,1.09847,1.0985,104.62,False
'2018-10-10T13:22:00',1.0983,1.09837,1.09826,1.09829,88.41,1.09851,1.09857,1.09848,1.09851,94.81,False
'2018-10-10T13:23:00',1.09829,1.09829,1.0982,1.09824,89.1,1.0985,1.0985,1.09841,1.09847,99.7,False
'2018-10-10T13:24:00',1.09824,1.09824,1.09812,1.09815,74.67,1.09844,1.09846,1.09834,1.09837,79.12,True
'2018-10-10T13:25:00',1.09815,1.09822,1.09813,1.0982,76.53,1.09836,1.09842,1.09834,1.09841,70.26,False
'2018-10-10T13:26:00',1.09821,1.09821,1.09811,1.09817,83.24,1.09844,1.09844,1.09834,1.09836,73.72,False
'2018-10-10T13:27:00',1.09817,1.09817,1.09809,1.09811,102.91,1.09836,1.09839,1.09827,1.09834,112.3,True
'2018-10-10T13:28:00',1.09811,1.09833,1.09811,1.09825,190.56,1.09834,1.09855,1.09834,1.09846,192.97,False
'2018-10-10T13:29:00',1.09825,1.09826,1.0981,1.09813,178.66,1.09844,1.09846,1.09832,1.09837,169.93,False
'2018-10-10T13:30:00',1.09815,1.09819,1.0981,1.0981,105.63,1.09837,1.09841,1.0983,1.09832,90.32,False
'2018-10-10T13:31:00',1.0981,1.0981,1.09806,1.09808,78.97,1.09831,1.09833,1.09828,1.0983,60.57,True
'2018-10-10T13:32:00',1.09807,1.09812,1.09806,1.09809,90.5,1.0983,1.09832,1.09824,1.09831,92.12,False
'2018-10-10T13:33:00',1.09809,1.09811,1.098,1.09806,145.02,1.09831,1.09833,1.09821,1.09829,138.15,True
'2018-10-10T13:34:00',1.09806,1.09808,1.09799,1.09808,123.93,1.09829,1.09831,1.0982,1.09831,118.53,False
'2018-10-10T13:35:00',1.09808,1.09812,1.09805,1.09806,93.54,1.09831,1.09835,1.09827,1.09829,103.91,True
'2018-10-10T13:36:00',1.09806,1.09812,1.09804,1.09809,105.87,1.09829,1.09834,1.09828,1.09832,104.3,True
'2018-10-10T13:37:00',1.09809,1.09816,1.09809,1.09813,91.12,1.09832,1.09837,1.0983,1.09835,88.88,False
'2018-10-10T13:38:00',1.09813,1.09818,1.09799,1.09802,148.25,1.09835,1.0984,1.09822,1.09823,118.87,False
'2018-10-10T13:39:00',1.09802,1.09806,1.0979,1.0979,100.53,1.09823,1.09826,1.09812,1.09814,83.38,False
'2018-10-10T13:40:00',1.09791,1.098,1.09788,1.09788,102.59,1.09812,1.09819,1.0981,1.0981,73.07,False
'2018-10-10T13:41:00',1.09788,1.0979,1.09785,1.09788,57.09,1.0981,1.09812,1.09807,1.09808,45.57,True
'2018-10-10T13:42:00',1.09788,1.0979,1.09788,1.0979,40.82,1.09808,1.09811,1.09807,1.0981,33.99,False
'2018-10-10T13:43:00',1.09788,1.0979,1.09776,1.09785,49.93,1.0981,1.0981,1.09798,1.09809,48.57,False
'2018-10-10T13:44:00',1.09786,1.09786,1.09772,1.09776,85.49,1.09808,1.09808,1.09794,1.09798,67.66,True
'2018-10-10T13:45:00',1.09775,1.09787,1.09772,1.09779,108.83,1.09798,1.09808,1.09794,1.098,91.41,True
'2018-10-10T13:46:00',1.09781,1.09784,1.09776,1.09783,85.91,1.098,1.09805,1.09793,1.09805,67.68,True
'2018-10-10T13:47:00',1.09785,1.09807,1.09785,1.09807,134.0,1.09806,1.0983,1.09806,1.0983,133.4,False
'2018-10-10T13:48:00',1.09807,1.09807,1.09796,1.09798,94.87,1.0983,1.0983,1.09817,1.09819,79.53,True
'2018-10-10T13:49:00',1.09798,1.09801,1.09798,1.09799,56.42,1.09821,1.09822,1.0982,1.09822,63.91,True
'2018-10-10T13:50:00',1.09799,1.09812,1.09799,1.09802,131.84,1.09821,1.09834,1.09821,1.09823,125.48,True
'2018-10-10T13:51:00',1.09801,1.09816,1.09801,1.09813,102.33,1.09823,1.09838,1.09823,1.09836,123.16,False
'2018-10-10T13:52:00',1.09814,1.09816,1.09809,1.09809,130.97,1.09835,1.09838,1.09828,1.09832,118.58,False
'2018-10-10T13:53:00',1.09811,1.09811,1.09781,1.09784,106.69,1.09833,1.09834,1.09804,1.09805,95.08,False
'2018-10-10T13:54:00',1.09784,1.09784,1.09772,1.09777,150.4,1.09806,1.09806,1.09792,1.09798,132.02,False
'2018-10-10T13:55:00',1.09777,1.09779,1.09773,1.09777,90.41,1.09799,1.098,1.0979,1.09796,98.21,False
'2018-10-10T13:56:00',1.09776,1.09779,1.09773,1.09773,83.01,1.09795,1.09799,1.0979,1.0979,104.47,False
'2018-10-10T13:57:00',1.09773,1.09773,1.09763,1.09766,143.1,1.09786,1.09792,1.09784,1.09788,122.4,True
'2018-10-10T13:58:00',1.09768,1.09777,1.09765,1.09776,108.35,1.0979,1.09799,1.09785,1.09797,109.78,False
'2018-10-10T13:59:00',1.09776,1.09778,1.09769,1.09775,153.82,1.09798,1.098,1.09791,1.09797,146.93,True
'2018-10-10T14:00:00',1.09775,1.09789,1.09772,1.0978,140.65,1.09797,1.09811,1.09793,1.09801,113.29,False
'2018-10-10T14:01:00',1.09778,1.09792,1.09776,1.09779,172.68,1.09801,1.09813,1.09798,1.09803,186.5,False
'2018-10-10T14:02:00',1.09779,1.0978,1.09766,1.09769,173.16,1.09801,1.09802,1.09786,1.09791,164.48,False
'2018-10-10T14:03:00',1.09769,1.09769,1.09757,1.09766,158.47,1.0979,1.0979,1.09778,1.09788,176.68,True
'2018-10-10T14:04:00',1.09766,1.09783,1.09766,1.09782,102.54,1.09788,1.09803,1.09788,1.09803,117.17,True
'2018-10-10T14:05:00',1.09781,1.09798,1.0978,1.09789,156.3,1.09801,1.09815,1.098,1.0981,126.69,False
'2018-10-10T14:06:00',1.09789,1.09791,1.09783,1.09783,37.2,1.0981,1.09813,1.09804,1.09805,38.31,True
'2018-10-10T14:07:00',1.09783,1.09796,1.09783,1.09787,130.04,1.09805,1.09816,1.09805,1.0981,119.14,True
'2018-10-10T14:08:00',1.09787,1.09792,1.09777,1.09792,127.9,1.0981,1.09814,1.09801,1.09814,152.14,False
'2018-10-10T14:09:00',1.09791,1.09794,1.09784,1.09788,154.75,1.09814,1.09816,1.09806,1.0981,163.82,False
'2018-10-10T14:10:00',1.09788,1.09794,1.09784,1.09788,165.64,1.0981,1.09815,1.09806,1.09809,153.03,False
'2018-10-10T14:11:00',1.09786,1.09792,1.09783,1.09783,125.28,1.09809,1.09813,1.09804,1.09804,100.08,True
'2018-10-10T14:12:00',1.09783,1.09794,1.09776,1.09789,173.41,1.09804,1.09815,1.09798,1.0981,157.98,False
'2018-10-10T14:13:00',1.09789,1.09793,1.09775,1.09782,156.63,1.09811,1.09813,1.09798,1.09804,154.08,True
'2018-10-10T14:14:00',1.09782,1.09788,1.09778,1.09783,174.93,1.09804,1.09811,1.09801,1.09804,169.34,False
'2018-10-10T14:15:00',1.09781,1.09786,1.09778,1.09782,153.63,1.09804,1.09809,1.098,1.09804,138.41,False
'2018-10-10T14:16:00',1.09782,1.09783,1.09777,1.09781,139.21,1.09804,1.09804,1.09798,1.09803,132.51,False
'2018-10-10T14:17:00',1.09781,1.09783,1.09777,1.0978,179.72,1.09803,1.09806,1.09799,1.09801,166.95,False
'2018-10-10T14:18:00',1.09778,1.09785,1.09778,1.09779,160.97,1.09801,1.09807,1.09799,1.09802,138.02,True
'2018-10-10T14:19:00',1.09779,1.098,1.09779,1.09786,152.15,1.09802,1.09821,1.098,1.09807,146.0,False
'2018-10-10T14:20:00',1.09786,1.09797,1.09784,1.09784,200.58,1.09808,1.09819,1.09805,1.09805,181.17,True
'2018-10-10T14:21:00',1.09782,1.09804,1.09782,1.09798,172.47,1.09805,1.09824,1.09803,1.0982,163.05,False
'2018-10-10T14:22:00',1.09798,1.09798,1.09782,1.09782,178.62,1.09821,1.09821,1.09803,1.09804,176.58,True
'2018-10-10T14:23:00',1.09782,1.09794,1.0978,1.09792,200.31,1.09804,1.09815,1.09793,1.09815,173.46,False
'2018-10-10T14:24:00',1.09792,1.09794,1.09778,1.09784,194.45,1.09814,1.09816,1.09797,1.09806,163.55,False
'2018-10-10T14:25:00',1.09784,1.09786,1.09771,1.09773,133.94,1.09806,1.09808,1.09788,1.0979,123.8,True
'2018-10-10T14:26:00',1.09773,1.09781,1.09759,1.09781,123.71,1.09789,1.09801,1.09781,1.098,107.62,False
'2018-10-10T14:27:00',1.0978,1.09783,1.09767,1.0977,173.62,1.09801,1.09803,1.09788,1.09793,136.22,True
'2018-10-10T14:28:00',1.0977,1.09777,1.09768,1.09775,135.9,1.09793,1.09798,1.0979,1.09798,121.09,False
'2018-10-10T14:29:00',1.09776,1.09777,1.09761,1.09766,214.24,1.09798,1.09805,1.09787,1.09803,181.63,False
'2018-10-10T14:30:00',1.09766,1.09772,1.09753,1.09765,158.54,1.09804,1.09806,1.09783,1.09787,155.26,True
'2018-10-10T14:31:00',1.09765,1.09781,1.09763,1.09772,127.48,1.09789,1.09801,1.09786,1.09792,126.07,True
'2018-10-10T14:32:00',1.09772,1.09785,1.09761,1.09785,126.44,1.09792,1.09803,1.09782,1.09803,145.03,False
'2018-10-10T14:33:00',1.09783,1.09786,1.09759,1.09761,203.89,1.09801,1.09806,1.09778,1.09782,232.47,True
'2018-10-10T14:34:00',1.0976,1.0977,1.09744,1.09768,191.72,1.09779,1.09792,1.09764,1.09791,210.66,False
'2018-10-10T14:35:00',1.0977,1.09778,1.0976,1.09769,155.48,1.0979,1.09797,1.09782,1.09788,179.31,True
'2018-10-10T14:36:00',1.0977,1.09782,1.0977,1.09776,151.07,1.0979,1.09802,1.0979,1.09794,186.48,True
'2018-10-10T14:37:00',1.09776,1.09802,1.09772,1.09799,111.87,1.09795,1.09821,1.09789,1.09817,132.63,False
'2018-10-10T14:38:00',1.098,1.09804,1.09791,1.09797,111.74,1.09819,1.09822,1.09812,1.09814,133.72,True
'2018-10-10T14:39:00',1.09797,1.09804,1.0979,1.09803,118.81,1.09814,1.09823,1.0981,1.09823,124.51,False
'2018-10-10T14:40:00',1.09803,1.09804,1.09795,1.09799,108.49,1.09823,1.09824,1.09817,1.09817,131.81,False
'2018-10-10T14:41:00',1.09799,1.09805,1.0979,1.09793,126.13,1.0982,1.09825,1.0981,1.09813,139.45,False
'2018-10-10T14:42:00',1.09792,1.09797,1.09784,1.0979,131.73,1.09813,1.09818,1.09805,1.09811,136.27,True
'2018-10-10T14:43:00',1.09791,1.098,1.09788,1.09794,98.14,1.09812,1.09821,1.0981,1.09813,130.21,True
'2018-10-10T14:44:00',1.09796,1.09809,1.09794,1.09808,132.21,1.09813,1.09832,1.09813,1.0983,155.25,True
'2018-10-10T14:45:00',1.09808,1.09816,1.09807,1.09814,150.36,1.0983,1.09838,1.09826,1.09836,176.87,True
'2018-10-10T14:46:00',1.09816,1.09829,1.0981,1.09824,202.94,1.09836,1.09849,1.09832,1.09845,215.78,True
'2018-10-10T14:47:00',1.09823,1.09839,1.09817,1.09837,223.95,1.09845,1.09861,1.09838,1.09859,243.49,False
'2018-10-10T14:48:00',1.09838,1.09844,1.0983,1.0983,206.72,1.09859,1.09864,1.0985,1.0985,191.25,True
'2018-10-10T14:49:00',1.09828,1.09838,1.09821,1.09833,159.99,1.0985,1.09858,1.0984,1.09854,171.93,False
'2018-10-10T14:50:00',1.09832,1.09841,1.09826,1.09826,210.27,1.09851,1.09862,1.09847,1.09848,211.92,True
'2018-10-10T14:51:00',1.09827,1.09846,1.09826,1.09834,185.7,1.09849,1.09867,1.09848,1.09853,190.38,False
'2018-10-10T14:52:00',1.09832,1.09836,1.09809,1.0981,190.5,1.09854,1.09856,1.09831,1.09833,159.05,True
'2018-10-10T14:53:00',1.09811,1.09819,1.09807,1.09819,113.47,1.09834,1.0984,1.09829,1.0984,127.66,False
'2018-10-10T14:54:00',1.09819,1.09819,1.09797,1.09809,174.48,1.0984,1.0984,1.09817,1.09831,170.12,True
'2018-10-10T14:55:00',1.09807,1.09846,1.09805,1.09838,202.45,1.09826,1.09867,1.09826,1.0986,186.75,True
'2018-10-10T14:56:00',1.09838,1.0986,1.09832,1.09851,176.2,1.09861,1.09879,1.09855,1.09873,163.77,False
'2018-10-10T14:57:00',1.09852,1.09855,1.0984,1.0985,157.36,1.09873,1.09875,1.0986,1.0987,131.0,False
'2018-10-10T14:58:00',1.0985,1.0985,1.09838,1.09843,146.12,1.09869,1.09871,1.09859,1.09863,120.39,False
'2018-10-10T14:59:00',1.09841,1.09847,1.09834,1.09834,151.53,1.09863,1.09867,1.09854,1.09855,140.95,True
'2018-10-10T15:00:00',1.09836,1.09846,1.09825,1.09839,154.14,1.09855,1.09865,1.09847,1.09861,139.15,False
'2018-10-10T15:01:00',1.0984,1.09848,1.09825,1.09825,177.42,1.0986,1.0987,1.09848,1.09848,159.21,True
'2018-10-10T15:02:00',1.09825,1.09835,1.0982,1.09833,135.85,1.09849,1.09856,1.09842,1.09856,141.4,False
'2018-10-10T15:03:00',1.09832,1.09836,1.09817,1.09819,163.56,1.09855,1.09859,1.09839,1.09841,159.82,False
'2018-10-10T15:04:00',1.09818,1.09825,1.09807,1.09811,190.0,1.09841,1.09844,1.09829,1.09834,185.32,True
'2018-10-10T15:05:00',1.09813,1.09824,1.09809,1.09821,182.5,1.09834,1.09846,1.09831,1.0984,190.07,False
'2018-10-10T15:06:00',1.09822,1.09827,1.09796,1.09807,181.76,1.09845,1.09849,1.09817,1.09824,165.86,True
'2018-10-10T15:07:00',1.09807,1.09829,1.09806,1.09824,236.68,1.09827,1.09849,1.09825,1.09846,278.4,False
'2018-10-10T15:08:00',1.09824,1.09825,1.0981,1.09817,208.19,1.09846,1.09846,1.09831,1.09838,224.25,True
'2018-10-10T15:09:00',1.09817,1.09829,1.09812,1.09823,230.2,1.09839,1.09851,1.09833,1.09844,228.1,True
'2018-10-10T15:10:00',1.09825,1.09845,1.09818,1.09839,220.0,1.09841,1.09864,1.09839,1.09859,198.85,True
'2018-10-10T15:11:00',1.09841,1.09871,1.0984,1.09867,235.46,1.09861,1.09892,1.09861,1.09888,209.54,False
'2018-10-10T15:12:00',1.09867,1.09875,1.0986,1.09861,136.3,1.09889,1.09891,1.09878,1.09879,102.24,True
'2018-10-10T15:13:00',1.0986,1.09866,1.09854,1.09865,139.15,1.09879,1.09887,1.09874,1.09886,119.13,True
'2018-10-10T15:14:00',1.09865,1.0987,1.09858,1.09868,178.92,1.09886,1.0989,1.09878,1.09887,147.73,False
'2018-10-10T15:15:00',1.09869,1.09874,1.09859,1.09867,191.29,1.09889,1.09893,1.09877,1.09885,140.67,False
'2018-10-10T15:16:00',1.09867,1.09867,1.09851,1.09854,156.08,1.09888,1.09888,1.09873,1.09873,124.58,True
'2018-10-10T15:17:00',1.09855,1.09883,1.09854,1.09871,152.78,1.09875,1.099,1.09875,1.0989,124.81,False
'2018-10-10T15:18:00',1.09871,1.09875,1.09864,1.09867,175.23,1.0989,1.09896,1.09883,1.09887,131.54,False
'2018-10-10T15:19:00',1.09868,1.09868,1.09834,1.09837,169.33,1.09884,1.09888,1.09856,1.09859,170.58,True
'2018-10-10T15:20:00',1.09836,1.09855,1.09836,1.09849,155.73,1.09859,1.09875,1.09859,1.09872,152.51,False
'2018-10-10T15:21:00',1.09849,1.0985,1.09835,1.09837,140.19,1.09872,1.09872,1.09855,1.09859,150.97,False
'2018-10-10T15:22:00',1.09837,1.0984,1.09826,1.09826,166.45,1.09859,1.09861,1.09847,1.09848,161.82,False
'2018-10-10T15:23:00',1.09827,1.09838,1.09825,1.09826,130.54,1.09847,1.09859,1.09846,1.09846,152.37,False
'2018-10-10T15:24:00',1.09826,1.09832,1.0982,1.09824,151.7,1.09846,1.09853,1.0984,1.09846,178.9,True
'2018-10-10T15:25:00',1.09826,1.09836,1.09818,1.09835,111.1,1.09844,1.09857,1.09837,1.09854,154.35,True
'2018-10-10T15:26:00',1.09834,1.09845,1.09831,1.09836,130.11,1.09854,1.09865,1.09853,1.09858,176.72,False
'2018-10-10T15:27:00',1.09836,1.09841,1.09831,1.09835,132.03,1.09859,1.09863,1.09851,1.09856,166.33,False
'2018-10-10T15:28:00',1.09835,1.09835,1.09827,1.0983,117.16,1.09856,1.09856,1.09847,1.09852,149.26,False
'2018-10-10T15:29:00',1.09829,1.09829,1.09817,1.0982,179.12,1.0985,1.0985,1.09838,1.09841,175.69,False
'2018-10-10T15:30:00',1.09821,1.09829,1.09811,1.09816,205.21,1.09842,1.09851,1.09832,1.09837,197.01,False
'2018-10-10T15:31:00',1.09814,1.09819,1.09806,1.09816,189.07,1.09836,1.0984,1.09824,1.09837,167.22,False
'2018-10-10T15:32:00',1.09816,1.09816,1.09792,1.09806,219.26,1.09837,1.09837,1.09811,1.09827,221.31,False
'2018-10-10T15:33:00',1.09802,1.09807,1.09788,1.09791,163.28,1.09823,1.09824,1.09808,1.0981,151.98,False
'2018-10-10T15:34:00',1.09791,1.09804,1.0978,1.09781,197.91,1.09812,1.09822,1.098,1.09802,170.99,True
'2018-10-10T15:35:00',1.09781,1.09795,1.09779,1.09794,117.89,1.09802,1.09813,1.098,1.09812,100.43,False
'2018-10-10T15:36:00',1.09792,1.09792,1.0977,1.0977,127.77,1.09812,1.09812,1.09789,1.0979,89.94,False
'2018-10-10T15:37:00',1.0977,1.09771,1.09749,1.09755,208.45,1.09789,1.09793,1.09769,1.09775,157.29,False
'2018-10-10T15:38:00',1.09755,1.09757,1.0974,1.09746,176.73,1.09775,1.09775,1.09756,1.09767,125.68,True
'2018-10-10T15:39:00',1.09747,1.0976,1.09744,1.09756,184.47,1.09767,1.09781,1.09764,1.09778,215.95,True
'2018-10-10T15:40:00',1.09757,1.09765,1.09746,1.09759,181.44,1.09776,1.09784,1.09766,1.09777,199.13,True
'2018-10-10T15:41:00',1.09759,1.09776,1.09751,1.0976,193.85,1.09779,1.09795,1.09771,1.09782,202.39,False
'2018-10-10T15:42:00',1.09759,1.0977,1.09754,1.09756,182.37,1.09779,1.0979,1.09773,1.09777,150.42,False
'2018-10-10T15:43:00',1.09756,1.09758,1.09743,1.09745,195.86,1.09777,1.09777,1.09762,1.09765,156.37,False
'2018-10-10T15:44:00',1.09745,1.09753,1.0974,1.0974,182.91,1.09767,1.09773,1.0976,1.0976,127.32,True
'2018-10-10T15:45:00',1.0974,1.09753,1.09737,1.09743,248.26,1.0976,1.09774,1.09755,1.09762,166.76,False
'2018-10-10T15:46:00',1.09743,1.09748,1.0973,1.09734,175.08,1.09763,1.09766,1.09751,1.09752,139.78,False
'2018-10-10T15:47:00',1.09736,1.09737,1.09725,1.09725,233.37,1.09753,1.09757,1.09744,1.09744,183.4,True
'2018-10-10T15:48:00',1.09727,1.09737,1.0972,1.09737,192.85,1.09748,1.09756,1.0974,1.09755,148.94,False
'2018-10-10T15:49:00',1.09734,1.09734,1.09688,1.09691,187.49,1.09754,1.09754,1.09704,1.09713,157.06,False
'2018-10-10T15:50:00',1.09692,1.09693,1.09676,1.09677,187.51,1.09713,1.09713,1.09692,1.09696,170.45,True
'2018-10-10T15:51:00',1.09677,1.09696,1.0967,1.09686,187.38,1.09696,1.09714,1.09689,1.09704,182.29,True
'2018-10-10T15:52:00',1.09686,1.09712,1.09682,1.09706,155.97,1.09705,1.09731,1.097,1.09724,188.54,True
'2018-10-10T15:53:00',1.09705,1.09727,1.09705,1.09717,160.48,1.09724,1.09746,1.09724,1.09738,222.72,False
'2018-10-10T15:54:00',1.09717,1.09722,1.097,1.097,161.63,1.09738,1.09743,1.0972,1.09722,193.51,False
'2018-10-10T15:55:00',1.09701,1.09708,1.09683,1.097,171.55,1.09721,1.09728,1.09703,1.09718,166.28,False
'2018-10-10T15:56:00',1.09698,1.09702,1.09687,1.09694,220.02,1.09718,1.09723,1.09708,1.09717,220.43,False
'2018-10-10T15:57:00',1.09695,1.09701,1.09682,1.09683,189.63,1.09718,1.09721,1.09703,1.09703,198.71,True
'2018-10-10T15:58:00',1.09683,1.09701,1.09682,1.09697,190.17,1.09703,1.09722,1.09703,1.09718,193.31,False
'2018-10-10T15:59:00',1.09698,1.09698,1.09685,1.09687,269.13,1.09721,1.09721,1.09707,1.0971,253.21,True
'2018-10-10T16:00:00',1.09685,1.09706,1.09672,1.09695,239.4,1.09709,1.09728,1.09694,1.09717,215.29,False
'2018-10-10T16:01:00',1.09695,1.09699,1.09681,1.09685,243.46,1.09718,1.0972,1.09702,1.09705,212.39,False
'2018-10-10T16:02:00',1.09685,1.09695,1.09667,1.09675,293.33,1.09705,1.09716,1.09688,1.09697,218.99,False
'2018-10-10T16:03:00',1.09675,1.09677,1.09627,1.09642,338.21,1.09696,1.09699,1.09646,1.0966,281.33,True
'2018-10-10T16:04:00',1.09635,1.09692,1.09635,1.0969,154.5,1.09654,1.09708,1.09654,1.09708,201.01,True
'2018-10-10T16:05:00',1.09694,1.09715,1.09691,1.09707,149.81,1.0971,1.09733,1.09709,1.09726,206.15,False
'2018-10-10T16:06:00',1.09705,1.09714,1.09695,1.09695,214.62,1.09726,1.09735,1.09715,1.09716,200.82,False
'2018-10-10T16:07:00',1.09695,1.09698,1.09678,1.09682,267.51,1.09716,1.09719,1.09697,1.09702,198.14,True
'2018-10-10T16:08:00',1.09682,1.09697,1.0968,1.09697,208.3,1.09702,1.09719,1.097,1.09717,153.88,False
'2018-10-10T16:09:00',1.09697,1.09697,1.09669,1.09669,210.66,1.09717,1.09717,1.09688,1.09688,158.57,False
'2018-10-10T16:10:00',1.09667,1.09668,1.09651,1.09659,138.93,1.09689,1.09689,1.09668,1.09678,121.98,True
'2018-10-10T16:11:00',1.09659,1.09665,1.09654,1.0966,147.06,1.09679,1.09686,1.09673,1.09679,128.73,True
'2018-10-10T16:12:00',1.0966,1.09677,1.0966,1.09666,147.22,1.0968,1.09696,1.09679,1.09685,126.63,False
'2018-10-10T16:13:00',1.09665,1.09674,1.09651,1.09663,177.76,1.09685,1.09691,1.09672,1.09683,127.04,False
'2018-10-10T16:14:00',1.09664,1.09664,1.09636,1.09636,101.03,1.09682,1.09683,1.09655,1.09655,72.23,False
'2018-10-10T16:15:00',1.09636,1.09641,1.09622,1.09624,143.94,1.09655,1.09661,1.0964,1.09645,102.32,False
'2018-10-10T16:16:00',1.09624,1.09628,1.09613,1.09616,153.3,1.09646,1.09647,1.09631,1.09635,110.84,False
'2018-10-10T16:17:00',1.09616,1.0963,1.09615,1.09616,132.97,1.09637,1.09649,1.09627,1.09629,140.02,True
'2018-10-10T16:18:00',1.09615,1.09627,1.09614,1.09619,150.71,1.0963,1.09647,1.0963,1.0964,124.99,True
'2018-10-10T16:19:00',1.09619,1.09645,1.09615,1.09642,150.5,1.0964,1.09666,1.09633,1.09663,135.87,False
'2018-10-10T16:20:00',1.09643,1.09648,1.09632,1.09636,271.72,1.09663,1.09668,1.09651,1.09655,190.53,True
'2018-10-10T16:21:00',1.09638,1.09644,1.09634,1.09637,170.37,1.09659,1.09664,1.09651,1.09656,132.57,False
'2018-10-10T16:22:00',1.09637,1.09646,1.0962,1.09632,129.2,1.09657,1.09666,1.0964,1.09651,191.69,True
'2018-10-10T16:23:00',1.09632,1.09654,1.09632,1.09639,101.46,1.09652,1.09673,1.09651,1.09657,156.27,True
'2018-10-10T16:24:00',1.09639,1.09661,1.09637,1.0966,85.35,1.09658,1.09681,1.09655,1.09678,134.54,False
'2018-10-10T16:25:00',1.0966,1.09663,1.09651,1.09658,112.53,1.09679,1.09682,1.09671,1.09678,158.48,False
'2018-10-10T16:26:00',1.09656,1.0966,1.09651,1.09653,105.85,1.09676,1.0968,1.0967,1.09673,142.6,True
'2018-10-10T16:27:00',1.09653,1.09666,1.09648,1.09658,138.86,1.09673,1.09688,1.09668,1.09678,170.0,True
'2018-10-10T16:28:00',1.09658,1.0967,1.09658,1.09661,131.37,1.0968,1.09689,1.09677,1.09681,174.12,False
'2018-10-10T16:29:00',1.0966,1.0967,1.09657,1.0966,97.31,1.09679,1.09689,1.09676,1.09678,129.71,True
'2018-10-10T16:30:00',1.09661,1.09683,1.09643,1.09678,130.88,1.09678,1.097,1.0966,1.09696,152.1,False
'2018-10-10T16:31:00',1.09676,1.09676,1.09657,1.09663,113.51,1.09693,1.09695,1.09677,1.09683,106.21,True
'2018-10-10T16:32:00',1.09664,1.09667,1.09646,1.09667,162.66,1.09682,1.09685,1.09666,1.09685,115.79,False
'2018-10-10T16:33:00',1.09669,1.0968,1.09665,1.09666,117.79,1.09687,1.09698,1.09681,1.09684,91.38,True
'2018-10-10T16:34:00',1.09667,1.09676,1.09658,1.0967,116.81,1.09686,1.09694,1.09677,1.0969,102.02,False
'2018-10-10T16:35:00',1.09672,1.09676,1.09648,1.09648,118.01,1.09688,1.09694,1.09667,1.09667,112.42,False
'2018-10-10T16:36:00',1.09648,1.0965,1.09636,1.09646,70.0,1.09666,1.09668,1.09653,1.09663,59.08,True
'2018-10-10T16:37:00',1.09646,1.09672,1.09645,1.09665,83.2,1.09663,1.09689,1.09662,1.09682,79.09,True
'2018-10-10T16:38:00',1.09665,1.09678,1.09664,1.09669,76.71,1.09684,1.09695,1.09682,1.09688,74.53,True
'2018-10-10T16:39:00',1.09668,1.09679,1.09667,1.09677,98.34,1.09687,1.09698,1.09686,1.09694,86.21,False
'2018-10-10T16:40:00',1.09676,1.09685,1.0967,1.09672,100.92,1.09695,1.09704,1.09688,1.0969,101.67,True
'2018-10-10T16:41:00',1.09674,1.09684,1.09669,1.09684,102.46,1.09692,1.09704,1.09687,1.09704,125.83,False
'2018-10-10T16:42:00',1.09684,1.09684,1.09666,1.09674,135.77,1.09703,1.09703,1.09685,1.09693,155.98,False
'2018-10-10T16:43:00',1.09678,1.09683,1.09669,1.09673,158.84,1.09696,1.09703,1.09687,1.09691,180.91,True
'2018-10-10T16:44:00',1.09674,1.09681,1.09668,1.09679,151.6,1.09693,1.09699,1.09686,1.09697,179.86,False
'2018-10-10T16:45:00',1.09679,1.09682,1.09661,1.09679,233.93,1.09699,1.097,1.09679,1.09697,247.15,True
'2018-10-10T16:46:00',1.0968,1.09694,1.0967,1.09685,184.8,1.09697,1.09713,1.09688,1.09705,238.44,False
'2018-10-10T16:47:00',1.09686,1.09686,1.09643,1.09649,160.99,1.09702,1.09702,1.09661,1.09667,148.9,False
'2018-10-10T16:48:00',1.09654,1.09663,1.09629,1.09635,172.14,1.09674,1.09683,1.09648,1.09653,166.02,True
'2018-10-10T16:49:00',1.09634,1.09641,1.09627,1.09641,174.7,1.09652,1.09662,1.09646,1.09662,158.75,False
'2018-10-10T16:50:00',1.09643,1.09666,1.0963,1.09632,246.76,1.09663,1.09685,1.09648,1.09649,261.4,True
'2018-10-10T16:51:00',1.09632,1.09651,1.09623,1.09641,211.67,1.09649,1.09672,1.09642,1.0966,170.37,False
'2018-10-10T16:52:00',1.09638,1.09638,1.09601,1.09609,165.47,1.09656,1.09656,1.09619,1.09627,144.78,False
'2018-10-10T16:53:00',1.0961,1.09629,1.0959,1.0959,175.5,1.09628,1.09647,1.09608,1.09608,168.26,False
'2018-10-10T16:54:00',1.09588,1.09599,1.09583,1.09587,142.41,1.09607,1.09618,1.09602,1.09606,149.36,True
'2018-10-10T16:55:00',1.09588,1.09593,1.09581,1.0959,140.42,1.09607,1.09614,1.096,1.09609,121.84,False
'2018-10-10T16:56:00',1.0959,1.0959,1.09557,1.09559,167.04,1.09609,1.0961,1.09574,1.09575,128.34,False
'2018-10-10T16:57:00',1.09558,1.09558,1.09543,1.09554,159.88,1.09575,1.09575,1.09562,1.09571,158.94,True
'2018-10-10T16:58:00',1.09554,1.0958,1.09553,1.09566,145.26,1.09571,1.09595,1.09571,1.09584,177.6,True
'2018-10-10T16:59:00',1.09569,1.09628,1.09564,1.09627,206.96,1.09586,1.09647,1.09581,1.09647,221.38,False
'2018-10-10T17:00:00',1.09627,1.09634,1.09607,1.09608,207.39,1.09645,1.09653,1.09626,1.09626,181.76,True
'2018-10-10T17:01:00',1.09608,1.09623,1.0959,1.09615,172.73,1.09625,1.09641,1.09608,1.09634,198.57,True
'2018-10-10T17:02:00',1.09615,1.09629,1.09608,1.09626,129.36,1.09633,1.09646,1.09627,1.09646,197.14,True
'2018-10-10T17:03:00',1.09626,1.0965,1.09626,1.09633,136.98,1.09646,1.09668,1.09646,1.09651,142.05,False
'2018-10-10T17:04:00',1.09633,1.09637,1.09623,1.09629,181.45,1.09654,1.09657,1.09641,1.09649,208.31,False
'2018-10-10T17:05:00',1.09627,1.09631,1.09602,1.09609,186.23,1.09647,1.0965,1.09622,1.0963,239.44,True
'2018-10-10T17:06:00',1.09608,1.09631,1.09607,1.09623,188.28,1.0963,1.09652,1.09627,1.09642,173.34,False
'2018-10-10T17:07:00',1.09621,1.09623,1.09608,1.09617,158.66,1.09642,1.09642,1.09627,1.09637,198.28,True
'2018-10-10T17:08:00',1.09617,1.09634,1.09606,1.09621,163.41,1.09636,1.09653,1.09625,1.09642,182.96,False
'2018-10-10T17:09:00',1.09621,1.09629,1.09611,1.0962,143.83,1.09641,1.09644,1.09631,1.09639,171.67,False
'2018-10-10T17:10:00',1.09619,1.09624,1.09604,1.09609,139.95,1.0964,1.09642,1.09624,1.09625,113.5,False
'2018-10-10T17:11:00',1.0961,1.09616,1.09603,1.09604,257.86,1.09628,1.09635,1.09621,1.09625,194.77,True
'2018-10-10T17:12:00',1.09605,1.09619,1.0959,1.09614,207.12,1.09627,1.09637,1.09609,1.09631,160.12,False
'2018-10-10T17:13:00',1.09613,1.09614,1.096,1.09605,196.58,1.09631,1.09634,1.09621,1.09625,149.46,True
'2018-10-10T17:14:00',1.09605,1.09625,1.096,1.09617,169.52,1.09625,1.09646,1.09621,1.09638,184.92,True
'2018-10-10T17:15:00',1.09617,1.09634,1.09612,1.09634,149.93,1.09635,1.09653,1.09633,1.09652,167.65,True
'2018-10-10T17:16:00',1.09634,1.09647,1.09626,1.09643,109.52,1.09653,1.09665,1.09647,1.09663,126.95,True
'2018-10-10T17:17:00',1.09647,1.09661,1.09644,1.09647,119.41,1.09666,1.0968,1.09665,1.09667,116.73,True
'2018-10-10T17:18:00',1.09648,1.09651,1.09639,1.0965,129.76,1.09669,1.09672,1.0966,1.09669,98.07,False
'2018-10-10T17:19:00',1.0965,1.09662,1.0964,1.09645,200.7,1.09668,1.0968,1.0966,1.09665,142.91,True
'2018-10-10T17:20:00',1.09646,1.09656,1.09639,1.09647,156.16,1.09666,1.09676,1.09659,1.09667,127.21,False
'2018-10-10T17:21:00',1.09646,1.09648,1.09633,1.09646,181.7,1.09667,1.09667,1.09654,1.09666,173.13,True
'2018-10-10T17:22:00',1.09646,1.09648,1.09634,1.09648,169.64,1.09666,1.09668,1.09655,1.09668,181.51,False
'2018-10-10T17:23:00',1.09648,1.0965,1.09635,1.09645,151.65,1.09669,1.0967,1.09656,1.09665,159.04,True
'2018-10-10T17:24:00',1.09645,1.09652,1.09642,1.09645,139.68,1.09663,1.09672,1.09662,1.09666,171.52,True
'2018-10-10T17:25:00',1.09645,1.09661,1.09645,1.09653,176.05,1.09667,1.09681,1.09667,1.09673,170.73,False
'2018-10-10T17:26:00',1.09653,1.09664,1.09651,1.09651,142.34,1.09674,1.09684,1.09672,1.09672,141.95,True
'2018-10-10T17:27:00',1.09651,1.09662,1.09651,1.09658,122.29,1.09672,1.09682,1.09671,1.09677,89.29,True
'2018-10-10T17:28:00',1.09659,1.09669,1.09659,1.09662,57.39,1.09679,1.09688,1.09676,1.09682,45.85,False
'2018-10-10T17:29:00',1.09662,1.09662,1.09634,1.09651,113.31,1.09683,1.09683,1.09654,1.09671,104.28,False
'2018-10-10T17:30:00',1.0965,1.09651,1.09637,1.09648,90.88,1.09672,1.09673,1.09657,1.0967,95.06,False
'2018-10-10T17:31:00',1.09647,1.09647,1.09634,1.09641,99.27,1.0967,1.0967,1.09655,1.09664,106.71,True
'2018-10-10T17:32:00',1.09641,1.09658,1.09641,1.09652,100.11,1.09662,1.09679,1.09662,1.09673,98.02,False
'2018-10-10T17:33:00',1.09651,1.09655,1.0963,1.09638,124.77,1.09673,1.09676,1.09652,1.09659,110.36,True
'2018-10-10T17:34:00',1.09637,1.09668,1.09632,1.0966,158.84,1.09659,1.0969,1.09654,1.09681,159.5,True
'2018-10-10T17:35:00',1.0966,1.09673,1.09658,1.09673,111.85,1.09681,1.09695,1.0968,1.09694,137.84,False
'2018-10-10T17:36:00',1.09673,1.0968,1.09659,1.09663,121.3,1.09694,1.09699,1.09681,1.09683,128.33,False
'2018-10-10T17:37:00',1.09661,1.09661,1.09644,1.09655,132.99,1.09683,1.09683,1.09665,1.09675,146.96,False
'2018-10-10T17:38:00',1.09654,1.09654,1.09628,1.09629,122.08,1.09674,1.09675,1.09649,1.09649,115.79,True
'2018-10-10T17:39:00',1.09628,1.09632,1.09619,1.09629,123.7,1.09651,1.09653,1.0964,1.09651,99.66,True
'2018-10-10T17:40:00',1.09629,1.09645,1.09625,1.09643,118.71,1.0965,1.09664,1.09644,1.09662,109.07,False
'2018-10-10T17:41:00',1.09645,1.09645,1.09618,1.09624,144.77,1.09662,1.09664,1.09638,1.09645,111.55,False
'2018-10-10T17:42:00',1.09625,1.09633,1.09617,1.09618,148.87,1.09645,1.09654,1.09637,1.09639,128.08,True
'2018-10-10T17:43:00',1.09617,1.09623,1.09611,1.09621,112.21,1.0964,1.09645,1.09633,1.09642,128.77,True
'2018-10-10T17:44:00',1.09621,1.09633,1.0962,1.09623,88.13,1.09642,1.09656,1.09642,1.09644,83.24,True
'2018-10-10T17:45:00',1.09618,1.09628,1.09612,1.09628,160.28,1.09641,1.09649,1.09633,1.09649,175.29,True
'2018-10-10T17:46:00',1.09629,1.09637,1.09619,1.09637,155.9,1.09649,1.09659,1.09641,1.09657,190.13,False
'2018-10-10T17:47:00',1.09636,1.09636,1.09617,1.09617,89.25,1.09656,1.09656,1.09639,1.09639,115.48,True
'2018-10-10T17:48:00',1.09617,1.09631,1.09611,1.09624,112.26,1.09639,1.09649,1.09632,1.09645,141.28,False
'2018-10-10T17:49:00',1.09623,1.09629,1.09617,1.09619,163.41,1.09645,1.0965,1.09638,1.0964,164.17,True
'2018-10-10T17:50:00',1.09618,1.09639,1.09618,1.09638,131.6,1.09639,1.0966,1.09638,1.09659,144.3,False
'2018-10-10T17:51:00',1.09637,1.09639,1.09628,1.09629,112.28,1.09659,1.09659,1.09649,1.0965,110.52,False
'2018-10-10T17:52:00',1.09629,1.09633,1.09616,1.09617,62.15,1.09651,1.09653,1.09635,1.09637,68.97,True
'2018-10-10T17:53:00',1.09621,1.09623,1.09617,1.09619,102.55,1.09643,1.09644,1.09635,1.09639,80.95,True
'2018-10-10T17:54:00',1.09619,1.09621,1.09617,1.09619,61.96,1.09639,1.09644,1.09639,1.0964,54.52,True
'2018-10-10T17:55:00',1.09618,1.09625,1.09613,1.09621,95.63,1.0964,1.09647,1.09634,1.09642,73.68,True
'2018-10-10T17:56:00',1.09621,1.09631,1.0962,1.09627,93.77,1.09643,1.09653,1.09641,1.09648,81.35,False
'2018-10-10T17:57:00',1.09625,1.09632,1.09619,1.09623,144.21,1.09647,1.09655,1.09643,1.09647,125.54,False
'2018-10-10T17:58:00',1.09626,1.09632,1.09619,1.09621,125.08,1.09646,1.09652,1.09641,1.09643,118.4,False
'2018-10-10T17:59:00',1.0962,1.09622,1.09614,1.09616,109.49,1.09642,1.09644,1.09637,1.09638,96.05,True
'2018-10-10T18:00:00',1.09617,1.09629,1.09617,1.09618,113.83,1.09639,1.09653,1.09639,1.09641,100.8,True
'2018-10-10T18:01:00',1.0962,1.09639,1.0962,1.09632,104.62,1.09641,1.09662,1.09641,1.09654,110.92,True
'2018-10-10T18:02:00',1.09632,1.09654,1.09629,1.09654,115.91,1.09654,1.09676,1.09653,1.09674,113.45,True
'2018-10-10T18:03:00',1.09654,1.09664,1.09646,1.09664,121.48,1.09675,1.09687,1.09667,1.09687,131.08,False
'2018-10-10T18:04:00',1.09665,1.09666,1.09656,1.09659,90.02,1.09687,1.09688,1.09678,1.09681,88.49,True
'2018-10-10T18:05:00',1.09658,1.09662,1.09653,1.09662,126.45,1.09681,1.09685,1.09672,1.09684,111.49,False
'2018-10-10T18:06:00',1.09662,1.09672,1.09643,1.09647,157.31,1.09685,1.09695,1.09664,1.09668,112.56,True
'2018-10-10T18:07:00',1.09646,1.09649,1.09639,1.09647,160.32,1.09667,1.0967,1.09661,1.0967,92.35,True
'2018-10-10T18:08:00',1.09655,1.09656,1.09644,1.09648,98.88,1.09673,1.09677,1.09664,1.0967,71.24,True
'2018-10-10T18:09:00',1.09649,1.0966,1.09649,1.09652,128.0,1.0967,1.09682,1.09669,1.09672,90.56,True
'2018-10-10T18:10:00',1.09652,1.09671,1.09652,1.09671,61.99,1.09673,1.09693,1.09673,1.09693,46.26,True
'2018-10-10T18:11:00',1.09672,1.09676,1.09665,1.09676,113.28,1.09694,1.09698,1.09686,1.09698,73.81,False
'2018-10-10T18:12:00',1.09675,1.09677,1.09665,1.09671,87.62,1.09698,1.09699,1.09688,1.09694,57.35,True
'2018-10-10T18:13:00',1.09671,1.09674,1.09664,1.09672,139.92,1.09693,1.09697,1.09686,1.09693,91.82,False
'2018-10-10T18:14:00',1.09674,1.09675,1.09664,1.09665,169.55,1.09695,1.09697,1.09685,1.09686,123.09,True
'2018-10-10T18:15:00',1.09663,1.0968,1.09663,1.09675,133.64,1.09686,1.09702,1.09686,1.09698,110.79,False
'2018-10-10T18:16:00',1.09677,1.09681,1.09668,1.09668,109.56,1.09698,1.09703,1.09689,1.0969,91.42,False
'2018-10-10T18:17:00',1.09668,1.09675,1.09663,1.09663,113.81,1.09689,1.09697,1.09685,1.09685,101.25,True
'2018-10-10T18:18:00',1.09663,1.0967,1.09663,1.0967,79.62,1.09686,1.09692,1.09686,1.09692,75.68,True
'2018-10-10T18:19:00',1.09672,1.09683,1.0967,1.09681,98.62,1.09693,1.09704,1.09693,1.09703,80.48,False
'2018-10-10T18:20:00',1.09681,1.09683,1.09674,1.09674,75.74,1.09702,1.09705,1.09695,1.09695,62.68,True
'2018-10-10T18:21:00',1.09674,1.09677,1.09672,1.09675,93.14,1.09695,1.09699,1.09692,1.09695,66.19,False
'2018-10-10T18:22:00',1.09675,1.09675,1.09672,1.09672,56.23,1.09696,1.09696,1.09689,1.09691,46.31,True
'2018-10-10T18:23:00',1.09672,1.09678,1.09671,1.09673,120.07,1.09691,1.09697,1.0969,1.09693,106.82,True
'2018-10-10T18:24:00',1.09674,1.09675,1.09671,1.09673,67.55,1.09693,1.09695,1.09692,1.09694,58.6,True
'2018-10-10T18:25:00',1.09673,1.09677,1.09673,1.09677,69.7,1.09694,1.09697,1.09694,1.09697,76.6,True
'2018-10-10T18:26:00',1.09677,1.09678,1.09672,1.09678,126.51,1.09697,1.09698,1.09692,1.09697,116.28,False
'2018-10-10T18:27:00',1.09678,1.09689,1.09675,1.09675,106.02,1.09698,1.09711,1.09694,1.09694,89.31,True
'2018-10-10T18:28:00',1.09674,1.09678,1.09672,1.09677,104.14,1.09694,1.09699,1.0969,1.09697,83.31,True
'2018-10-10T18:29:00',1.09675,1.09681,1.09672,1.09678,110.78,1.09697,1.09702,1.09692,1.097,104.51,False
'2018-10-10T18:30:00',1.09677,1.09681,1.0967,1.09676,218.62,1.09697,1.09697,1.09691,1.09695,127.08,False
'2018-10-10T18:31:00',1.09676,1.09679,1.0967,1.09672,127.36,1.09695,1.09699,1.0969,1.09691,118.13,False
'2018-10-10T18:32:00',1.09672,1.09679,1.09665,1.09669,121.98,1.0969,1.09698,1.09685,1.09689,75.98,True
'2018-10-10T18:33:00',1.09669,1.09674,1.09669,1.09673,65.93,1.0969,1.09694,1.09689,1.09693,39.0,False
'2018-10-10T18:34:00',1.09677,1.09679,1.09669,1.09669,128.64,1.09694,1.097,1.09691,1.09691,79.0,True
'2018-10-10T18:35:00',1.09669,1.09678,1.09668,1.09673,121.66,1.09691,1.09696,1.09689,1.09692,76.66,True
'2018-10-10T18:36:00',1.09673,1.09679,1.09672,1.09676,131.15,1.09693,1.09701,1.09691,1.09698,117.22,False
'2018-10-10T18:37:00',1.09676,1.09678,1.09669,1.09673,121.37,1.09698,1.097,1.09689,1.09695,117.23,True
'2018-10-10T18:38:00',1.09674,1.09681,1.09674,1.09677,103.98,1.09694,1.09702,1.09694,1.097,80.66,False
'2018-10-10T18:39:00',1.09677,1.09686,1.09676,1.09677,79.12,1.097,1.09707,1.09697,1.097,58.47,False
'2018-10-10T18:40:00',1.09679,1.09683,1.09662,1.09663,94.41,1.09701,1.09705,1.09683,1.09683,72.7,True
'2018-10-10T18:41:00',1.09663,1.09672,1.09662,1.0967,108.36,1.09683,1.09691,1.09683,1.0969,106.3,False
'2018-10-10T18:42:00',1.09667,1.09671,1.09655,1.09655,56.97,1.0969,1.09693,1.09676,1.09676,50.08,False
'2018-10-10T18:43:00',1.09655,1.09656,1.09651,1.09652,52.32,1.09676,1.09677,1.0967,1.09673,35.69,True
'2018-10-10T18:44:00',1.09652,1.09665,1.09649,1.09652,164.21,1.09674,1.09687,1.09671,1.09676,109.97,True
'2018-10-10T18:45:00',1.09652,1.09661,1.0965,1.09658,96.76,1.09674,1.09684,1.09671,1.09681,69.61,True
'2018-10-10T18:46:00',1.09658,1.09664,1.09648,1.09659,89.07,1.09681,1.09685,1.09671,1.0968,72.19,False
'2018-10-10T18:47:00',1.09658,1.09662,1.09647,1.09653,99.9,1.0968,1.09685,1.09668,1.09674,87.65,False
'2018-10-10T18:48:00',1.09652,1.09652,1.09642,1.0965,54.52,1.09674,1.09674,1.09663,1.09672,47.24,True
'2018-10-10T18:49:00',1.09649,1.09656,1.09648,1.09653,72.95,1.09671,1.09676,1.09669,1.09674,53.41,False
'2018-10-10T18:50:00',1.09654,1.09658,1.0965,1.09652,64.94,1.09675,1.0968,1.09671,1.09675,60.35,True
'2018-10-10T18:51:00',1.09652,1.09662,1.09652,1.09662,70.15,1.09676,1.09681,1.09674,1.09681,64.89,False
'2018-10-10T18:52:00',1.09661,1.09664,1.09653,1.09655,80.66,1.09681,1.09686,1.09674,1.09676,68.3,False
'2018-10-10T18:53:00',1.09656,1.09657,1.09654,1.09654,28.64,1.09677,1.09678,1.09675,1.09675,28.7,True
'2018-10-10T18:54:00',1.09653,1.09661,1.09652,1.09657,59.43,1.09675,1.09683,1.09673,1.0968,66.2,True
'2018-10-10T18:55:00',1.0966,1.09668,1.09659,1.09663,82.8,1.09681,1.09689,1.09681,1.09684,87.95,False
'2018-10-10T18:56:00',1.09663,1.09664,1.09652,1.09657,65.7,1.09682,1.09685,1.09673,1.09677,59.68,True
'2018-10-10T18:57:00',1.09662,1.09664,1.09653,1.09658,117.28,1.0968,1.09686,1.09675,1.09678,107.07,True
'2018-10-10T18:58:00',1.09658,1.09669,1.09656,1.09664,103.99,1.09679,1.0969,1.09678,1.09686,96.02,True
'2018-10-10T18:59:00',1.09665,1.09685,1.09663,1.09685,103.33,1.09688,1.09709,1.09686,1.09709,104.37,True
'2018-10-10T19:00:00',1.09686,1.0969,1.09682,1.09689,102.02,1.09707,1.09712,1.09704,1.09711,93.0,False
'2018-10-10T19:01:00',1.09689,1.0969,1.09673,1.0968,115.79,1.09712,1.09713,1.09696,1.09702,91.57,False
'2018-10-10T19:02:00',1.0968,1.09688,1.0967,1.09674,122.26,1.09703,1.09709,1.09692,1.09695,104.56,False
'2018-10-10T19:03:00',1.09674,1.09677,1.09655,1.09657,247.55,1.09695,1.09698,1.09676,1.09679,164.44,True
'2018-10-10T19:04:00',1.09657,1.09668,1.09654,1.09665,159.77,1.09679,1.0969,1.09675,1.09687,125.79,True
'2018-10-10T19:05:00',1.09665,1.09678,1.09663,1.09675,126.42,1.09687,1.09698,1.09684,1.09697,83.92,True
'2018-10-10T19:06:00',1.09675,1.09678,1.09671,1.09677,119.49,1.09697,1.09701,1.09693,1.097,103.02,False
'2018-10-10T19:07:00',1.09676,1.09679,1.09668,1.09673,90.66,1.09699,1.09701,1.0969,1.09693,76.4,True
'2018-10-10T19:08:00',1.0967,1.09678,1.09667,1.09677,82.97,1.09693,1.09699,1.09688,1.09698,62.99,False
'2018-10-10T19:09:00',1.09677,1.09686,1.09672,1.09672,113.0,1.09699,1.09709,1.09696,1.09696,78.46,False
'2018-10-10T19:10:00',1.09672,1.09673,1.09665,1.09665,87.19,1.09695,1.09695,1.09683,1.09684,65.79,True
'2018-10-10T19:11:00',1.09665,1.09686,1.09665,1.09684,114.43,1.09686,1.09708,1.09684,1.09706,99.05,False
'2018-10-10T19:12:00',1.09684,1.09685,1.09673,1.09674,66.33,1.09706,1.09706,1.09695,1.09695,54.07,True
'2018-10-10T19:13:00',1.09675,1.09679,1.09669,1.09675,83.56,1.09695,1.09698,1.0969,1.09694,69.24,True
'2018-10-10T19:14:00',1.09673,1.09678,1.0967,1.09675,88.2,1.09694,1.09698,1.09691,1.09695,80.63,False
'2018-10-10T19:15:00',1.09674,1.09676,1.09668,1.09673,82.12,1.09695,1.09697,1.0969,1.09695,53.83,True
'2018-10-10T19:16:00',1.09673,1.09683,1.0967,1.09675,90.61,1.09696,1.09704,1.09693,1.09697,71.58,True
'2018-10-10T19:17:00',1.09675,1.0968,1.09674,1.09677,59.07,1.09696,1.09703,1.09696,1.09699,61.62,True
'2018-10-10T19:18:00',1.09677,1.09703,1.09676,1.09694,130.9,1.09699,1.09727,1.09699,1.09718,124.76,True
'2018-10-10T19:19:00',1.09698,1.09707,1.09694,1.09702,101.39,1.0972,1.0973,1.09718,1.09726,107.86,False
'2018-10-10T19:20:00',1.09702,1.09704,1.09696,1.097,58.83,1.09723,1.09727,1.09718,1.09724,71.08,True
'2018-10-10T19:21:00',1.097,1.09706,1.09697,1.09703,55.96,1.09724,1.09728,1.09719,1.09727,75.61,True
'2018-10-10T19:22:00',1.09703,1.09713,1.09703,1.09706,76.75,1.09728,1.09737,1.09725,1.0973,89.01,True
'2018-10-10T19:23:00',1.09706,1.09716,1.09703,1.09712,95.98,1.09729,1.09738,1.09726,1.09734,112.52,False
'2018-10-10T19:24:00',1.09712,1.09717,1.09705,1.09706,117.45,1.09735,1.0974,1.09729,1.09729,103.06,False
'2018-10-10T19:25:00',1.09707,1.09709,1.09704,1.09706,91.13,1.09729,1.09731,1.09723,1.09729,87.19,False
'2018-10-10T19:26:00',1.09706,1.09706,1.09688,1.09689,91.92,1.09729,1.0973,1.09711,1.09713,87.19,True
'2018-10-10T19:27:00',1.09689,1.09694,1.09685,1.09693,100.12,1.09713,1.09716,1.09706,1.09716,88.3,False
'2018-10-10T19:28:00',1.09694,1.09703,1.09689,1.09691,126.04,1.09717,1.09727,1.09713,1.09714,105.51,False
'2018-10-10T19:29:00',1.09689,1.0969,1.09683,1.09686,134.35,1.09712,1.09713,1.09706,1.0971,120.86,True
'2018-10-10T19:30:00',1.09686,1.09692,1.09683,1.09689,114.66,1.09708,1.09715,1.09704,1.09709,103.17,False
'2018-10-10T19:31:00',1.09687,1.0969,1.09683,1.09687,145.31,1.09708,1.09713,1.09705,1.0971,121.51,True
'2018-10-10T19:32:00',1.09687,1.09688,1.09684,1.09687,110.69,1.0971,1.09712,1.09706,1.09712,92.06,True
'2018-10-10T19:33:00',1.09688,1.09694,1.09686,1.09689,102.21,1.0971,1.09715,1.09708,1.0971,78.76,True
'2018-10-10T19:34:00',1.09689,1.09698,1.09688,1.09694,96.78,1.0971,1.09721,1.0971,1.09718,80.35,False
'2018-10-10T19:35:00',1.09694,1.09706,1.09689,1.09693,108.87,1.09717,1.09728,1.09711,1.09716,78.21,True
'2018-10-10T19:36:00',1.09693,1.097,1.09687,1.09694,106.23,1.09716,1.0972,1.09709,1.09716,81.95,True
'2018-10-10T19:37:00',1.09693,1.09702,1.0969,1.097,161.33,1.09716,1.09725,1.09711,1.09722,138.38,False
'2018-10-10T19:38:00',1.09699,1.09704,1.09688,1.0969,120.75,1.09721,1.09726,1.09713,1.09715,110.37,True
'2018-10-10T19:39:00',1.0969,1.09701,1.09682,1.09699,116.27,1.09715,1.09724,1.09706,1.09722,96.03,False
'2018-10-10T19:40:00',1.09699,1.09699,1.09693,1.09695,48.66,1.09723,1.09723,1.09715,1.09717,50.26,False
'2018-10-10T19:41:00',1.09694,1.09695,1.09678,1.09688,162.53,1.09717,1.09718,1.097,1.0971,136.79,True
'2018-10-10T19:42:00',1.09688,1.09694,1.09686,1.09691,106.63,1.09711,1.09719,1.09709,1.09716,98.11,True
'2018-10-10T19:43:00',1.09692,1.09707,1.09692,1.09699,121.13,1.09716,1.09732,1.09716,1.09723,108.86,True
'2018-10-10T19:44:00',1.09699,1.09704,1.09695,1.09702,84.82,1.09721,1.09727,1.09719,1.09727,60.94,True
'2018-10-10T19:45:00',1.09702,1.09717,1.097,1.09714,113.48,1.09726,1.09741,1.09721,1.09739,106.17,False
'2018-10-10T19:46:00',1.09714,1.09717,1.09704,1.09705,134.3,1.09738,1.09742,1.09727,1.0973,120.38,True
'2018-10-10T19:47:00',1.09708,1.09721,1.09704,1.09717,100.03,1.0973,1.09744,1.09728,1.09742,102.43,True
'2018-10-10T19:48:00',1.09719,1.09724,1.09717,1.09719,110.05,1.0974,1.09746,1.09738,1.09741,117.19,False
'2018-10-10T19:49:00',1.09722,1.09723,1.09715,1.09716,109.25,1.09744,1.09746,1.09737,1.09739,121.57,False
'2018-10-10T19:50:00',1.09716,1.0972,1.09695,1.09703,125.53,1.09739,1.09742,1.09716,1.09724,115.88,False
'2018-10-10T19:51:00',1.09702,1.09705,1.09694,1.09694,137.12,1.09724,1.09726,1.09717,1.09717,102.1,True
'2018-10-10T19:52:00',1.09694,1.09705,1.09694,1.09701,69.77,1.09718,1.09727,1.09715,1.09723,52.16,True
'2018-10-10T19:53:00',1.097,1.09707,1.09699,1.09703,67.01,1.09723,1.09727,1.09721,1.09724,55.15,False
'2018-10-10T19:54:00',1.09703,1.09703,1.09683,1.09683,84.34,1.09724,1.09724,1.09707,1.09708,72.19,False
'2018-10-10T19:55:00',1.09685,1.09691,1.09682,1.09684,109.51,1.09708,1.09714,1.09703,1.09706,113.13,True
'2018-10-10T19:56:00',1.09684,1.09695,1.09682,1.09692,86.71,1.09706,1.09717,1.09703,1.09714,85.72,False
'2018-10-10T19:57:00',1.09692,1.09692,1.09683,1.09689,109.9,1.09714,1.09714,1.09702,1.0971,122.88,False
'2018-10-10T19:58:00',1.09689,1.09689,1.09683,1.09684,99.75,1.09709,1.09711,1.09701,1.09703,102.36,True
'2018-10-10T19:59:00',1.09684,1.09702,1.09683,1.09697,106.6,1.09703,1.09723,1.09703,1.0972,108.81,False
'2018-10-10T20:00:00',1.09697,1.09711,1.09688,1.09697,60.89,1.09721,1.09733,1.09715,1.09719,64.78,False
'2018-10-10T20:01:00',1.09695,1.09696,1.0969,1.09694,41.09,1.09718,1.09719,1.09714,1.09717,35.46,True
'2018-10-10T20:02:00',1.09692,1.09706,1.09692,1.097,55.04,1.09718,1.09729,1.09714,1.09723,59.22,False
'2018-10-10T20:03:00',1.097,1.09702,1.0969,1.09696,34.45,1.09723,1.09725,1.09714,1.09719,35.8,True
'2018-10-10T20:04:00',1.09697,1.09704,1.09692,1.09697,66.91,1.09721,1.09727,1.09714,1.0972,79.96,False
'2018-10-10T20:05:00',1.09697,1.09697,1.09679,1.09681,119.13,1.0972,1.09721,1.09701,1.09705,98.55,True
'2018-10-10T20:06:00',1.09683,1.09683,1.09672,1.09683,105.29,1.09707,1.09707,1.09696,1.09706,118.48,False
'2018-10-10T20:07:00',1.09683,1.09687,1.09673,1.09675,102.19,1.09704,1.09711,1.09694,1.09697,107.87,True
'2018-10-10T20:08:00',1.09674,1.09685,1.09671,1.09685,95.89,1.09697,1.0971,1.09695,1.09707,97.41,False
'2018-10-10T20:09:00',1.09684,1.09685,1.09665,1.09665,102.11,1.09704,1.09708,1.09688,1.0969,119.54,True
'2018-10-10T20:10:00',1.09666,1.09679,1.09665,1.09667,99.33,1.09689,1.09703,1.09689,1.09694,95.53,True
'2018-10-10T20:11:00',1.09667,1.09672,1.09662,1.0967,138.81,1.09694,1.09697,1.09686,1.09695,130.31,True
'2018-10-10T20:12:00',1.09671,1.09681,1.09663,1.09671,97.18,1.09696,1.09702,1.09679,1.09695,101.09,False
'2018-10-10T20:13:00',1.0967,1.0967,1.09658,1.0966,92.32,1.09695,1.09695,1.09682,1.09686,96.04,False
'2018-10-10T20:14:00',1.09659,1.09662,1.09652,1.09656,132.16,1.09684,1.09685,1.09672,1.09676,125.51,True
'2018-10-10T20:15:00',1.09656,1.09687,1.09656,1.09681,82.9,1.09676,1.0971,1.09676,1.09703,96.14,True
'2018-10-10T20:16:00',1.09682,1.09709,1.09681,1.09696,111.7,1.09705,1.09731,1.09704,1.09719,130.36,False
'2018-10-10T20:17:00',1.09695,1.09696,1.0969,1.09695,46.92,1.09719,1.09721,1.09713,1.09719,43.68,False
'2018-10-10T20:18:00',1.09695,1.09704,1.09681,1.09681,123.93,1.09718,1.09728,1.09703,1.09703,116.6,False
'2018-10-10T20:19:00',1.09682,1.09687,1.09673,1.09678,58.96,1.09703,1.09711,1.09696,1.09702,56.02,False
'2018-10-10T20:20:00',1.09677,1.09681,1.09671,1.09676,89.39,1.09701,1.09705,1.09691,1.09699,82.7,False
'2018-10-10T20:21:00',1.09675,1.09678,1.0967,1.09671,212.03,1.09699,1.097,1.09689,1.09692,179.65,False
'2018-10-10T20:22:00',1.09671,1.09677,1.09669,1.09669,162.34,1.09692,1.09701,1.09689,1.0969,158.45,True
'2018-10-10T20:23:00',1.09668,1.09681,1.09651,1.09674,198.98,1.0969,1.09704,1.09675,1.09698,195.54,False
'2018-10-10T20:24:00',1.09675,1.09677,1.09666,1.09666,131.08,1.09697,1.09702,1.09687,1.09687,128.98,True
'2018-10-10T20:25:00',1.09666,1.09684,1.09666,1.09667,173.08,1.09687,1.09708,1.09682,1.0969,146.23,False
'2018-10-10T20:26:00',1.09664,1.09667,1.09657,1.09659,284.05,1.09687,1.09689,1.09676,1.09679,234.99,True
'2018-10-10T20:27:00',1.09659,1.0968,1.09657,1.0968,144.87,1.09679,1.09703,1.09673,1.09701,138.47,True
'2018-10-10T20:28:00',1.09673,1.09681,1.09665,1.09681,97.84,1.09696,1.09703,1.09687,1.09703,93.43,False
'2018-10-10T20:29:00',1.0968,1.09682,1.09673,1.09674,154.14,1.09703,1.09705,1.0969,1.09694,137.45,True
'2018-10-10T20:30:00',1.09674,1.09688,1.09674,1.09686,148.82,1.09693,1.09713,1.09693,1.09712,117.33,False
'2018-10-10T20:31:00',1.09688,1.09689,1.09678,1.09679,109.87,1.09713,1.09716,1.09703,1.09705,92.87,False
'2018-10-10T20:32:00',1.09679,1.09679,1.09673,1.09673,152.5,1.09705,1.09706,1.09692,1.09693,111.23,True
'2018-10-10T20:33:00',1.09674,1.09678,1.09671,1.09673,173.45,1.09693,1.09703,1.09689,1.09694,133.54,False
'2018-10-10T20:34:00',1.09672,1.09677,1.09666,1.09666,161.99,1.09694,1.097,1.09688,1.09688,117.42,True
'2018-10-10T20:35:00',1.09666,1.09677,1.09662,1.09666,152.97,1.09688,1.09703,1.09687,1.09692,109.6,False
'2018-10-10T20:36:00',1.09666,1.09668,1.09658,1.09662,166.13,1.0969,1.09692,1.09681,1.09682,131.97,False
'2018-10-10T20:37:00',1.09662,1.09667,1.09657,1.09658,152.58,1.09684,1.09691,1.09678,1.0968,134.95,False
'2018-10-10T20:38:00',1.09661,1.09661,1.09639,1.09646,166.49,1.0968,1.0968,1.09665,1.09669,130.78,False
'2018-10-10T20:39:00',1.09642,1.09645,1.09641,1.09644,160.21,1.09666,1.09668,1.09659,1.09659,132.23,False
'2018-10-10T20:40:00',1.09642,1.09644,1.09633,1.09636,164.98,1.09659,1.09662,1.0965,1.09656,154.11,True
'2018-10-10T20:41:00',1.09636,1.09637,1.09633,1.09636,135.9,1.09656,1.09658,1.09648,1.09658,116.95,True
'2018-10-10T20:42:00',1.09636,1.09644,1.09636,1.09643,134.41,1.09658,1.09663,1.09655,1.09661,112.28,False
'2018-10-10T20:43:00',1.09642,1.09642,1.09617,1.09617,74.07,1.09661,1.09661,1.09639,1.09639,63.33,False
'2018-10-10T20:44:00',1.09617,1.0962,1.09592,1.09594,91.53,1.09639,1.0964,1.09613,1.09615,68.6,True
'2018-10-10T20:45:00',1.09593,1.09603,1.0959,1.09602,131.73,1.09613,1.09625,1.09609,1.09624,94.07,True
'2018-10-10T20:46:00',1.09602,1.09608,1.09596,1.09605,136.61,1.09624,1.09631,1.09618,1.09628,122.78,True
'2018-10-10T20:47:00',1.09605,1.09624,1.096,1.09611,144.83,1.09628,1.09644,1.09624,1.09631,121.67,False
'2018-10-10T20:48:00',1.09611,1.09617,1.09575,1.09579,132.05,1.09633,1.09641,1.09597,1.09603,114.19,True
'2018-10-10T20:49:00',1.09583,1.09594,1.09578,1.0959,69.63,1.09608,1.09619,1.09602,1.09612,61.63,False
'2018-10-10T20:50:00',1.0959,1.0959,1.09574,1.09575,54.51,1.09615,1.09615,1.09596,1.09597,56.19,True
'2018-10-10T20:51:00',1.09574,1.09583,1.09573,1.09579,50.28,1.09598,1.09605,1.09596,1.09604,37.8,False
'2018-10-10T20:52:00',1.09579,1.09589,1.09577,1.09579,44.76,1.09603,1.09613,1.09601,1.09603,37.16,True
'2018-10-10T20:53:00',1.09579,1.09592,1.09576,1.09592,71.26,1.09603,1.09616,1.09598,1.09616,64.74,False
'2018-10-10T20:54:00',1.09586,1.09591,1.09581,1.09588,94.21,1.09608,1.09613,1.09602,1.09611,83.18,False
'2018-10-10T20:55:00',1.09589,1.0959,1.09571,1.09574,95.45,1.09612,1.09613,1.09594,1.09599,76.66,True
'2018-10-10T20:56:00',1.09575,1.09581,1.09567,1.09579,110.61,1.09599,1.09602,1.0959,1.096,105.41,False
'2018-10-10T20:57:00',1.09579,1.09579,1.09564,1.09577,80.53,1.09599,1.09602,1.09588,1.09599,69.04,False
'2018-10-10T20:58:00',1.09575,1.09582,1.09557,1.09561,120.31,1.09599,1.09607,1.09582,1.09588,107.86,True
'2018-10-10T20:59:00',1.09568,1.09601,1.09563,1.09599,149.88,1.09594,1.09626,1.09588,1.09624,196.8,True
'2018-10-10T21:00:00',1.096,1.09617,1.09593,1.09603,109.63,1.09624,1.09642,1.09616,1.09624,108.15,False
'2018-10-10T21:01:00',1.09603,1.09605,1.09585,1.0959,125.78,1.09625,1.09629,1.09609,1.09613,94.37,False
'2018-10-10T21:02:00',1.09592,1.09601,1.09584,1.09586,96.09,1.09613,1.09624,1.09609,1.09609,66.73,False
'2018-10-10T21:03:00',1.09587,1.096,1.09584,1.09584,94.38,1.09609,1.09623,1.09608,1.09608,64.6,False
'2018-10-10T21:04:00',1.09585,1.09586,1.09537,1.09549,170.14,1.09609,1.09612,1.09561,1.09574,157.91,False
'2018-10-10T21:05:00',1.09549,1.09552,1.09539,1.09543,130.5,1.09573,1.09576,1.09561,1.09566,115.48,True
'2018-10-10T21:06:00',1.09543,1.09545,1.09533,1.09545,113.39,1.09566,1.09567,1.09552,1.09567,103.01,False
'2018-10-10T21:07:00',1.09542,1.09542,1.09519,1.09521,145.39,1.09564,1.09564,1.09542,1.09542,128.95,False
'2018-10-10T21:08:00',1.09521,1.09534,1.09509,1.09518,120.28,1.09542,1.09556,1.0953,1.09542,120.39,True
'2018-10-10T21:09:00',1.0952,1.09536,1.09514,1.09524,102.12,1.09542,1.09558,1.09533,1.09547,111.32,True
'2018-10-10T21:10:00',1.09522,1.09532,1.09515,1.09524,101.66,1.09548,1.09553,1.09534,1.09549,92.52,True
'2018-10-10T21:11:00',1.09524,1.09538,1.09523,1.09526,87.33,1.09549,1.09562,1.09547,1.09549,82.04,True
'2018-10-10T21:12:00',1.09526,1.09541,1.09524,1.09541,102.83,1.09549,1.09566,1.09549,1.09563,151.14,True
'2018-10-10T21:13:00',1.0954,1.09554,1.09538,1.09546,87.57,1.09565,1.09579,1.09562,1.0957,103.97,True
'2018-10-10T21:14:00',1.09546,1.09554,1.09533,1.09552,143.75,1.09568,1.0958,1.09556,1.09579,173.88,True
'2018-10-10T21:15:00',1.09554,1.09579,1.09554,1.09579,146.16,1.09576,1.09602,1.09576,1.09602,177.17,False
'2018-10-10T21:16:00',1.09576,1.09579,1.0956,1.09568,109.5,1.09602,1.09602,1.09585,1.09595,108.97,False
'2018-10-10T21:17:00',1.09569,1.09569,1.09525,1.0954,174.62,1.09593,1.09593,1.09548,1.09563,128.54,True
'2018-10-10T21:18:00',1.09538,1.09575,1.09527,1.09559,207.94,1.09562,1.09599,1.09551,1.09582,168.82,False
'2018-10-10T21:19:00',1.0956,1.09572,1.09553,1.09554,130.37,1.09582,1.09596,1.09577,1.0958,91.11,True
'2018-10-10T21:20:00',1.09556,1.0957,1.0955,1.09558,139.14,1.0958,1.09592,1.09575,1.09581,105.65,True
'2018-10-10T21:21:00',1.09558,1.09586,1.09554,1.09575,140.63,1.09581,1.09609,1.09576,1.09599,95.35,True
'2018-10-10T21:22:00',1.09575,1.09599,1.09573,1.09595,86.65,1.096,1.09622,1.09598,1.09619,62.84,True
'2018-10-10T21:23:00',1.09599,1.09607,1.09583,1.09604,130.61,1.09619,1.09627,1.09606,1.09624,101.74,True
'2018-10-10T21:24:00',1.09604,1.09624,1.09601,1.09622,146.04,1.09625,1.09645,1.09624,1.09644,108.48,False
'2018-10-10T21:25:00',1.09622,1.09622,1.09603,1.09607,79.59,1.09644,1.09644,1.09628,1.09631,62.08,True
'2018-10-10T21:26:00',1.09607,1.09619,1.09606,1.09614,115.88,1.09632,1.09642,1.09631,1.09639,81.57,True
'2018-10-10T21:27:00',1.09614,1.09647,1.09612,1.09621,185.35,1.09639,1.09668,1.09638,1.09645,157.76,False
'2018-10-10T21:28:00',1.09621,1.09622,1.0961,1.09615,153.02,1.09645,1.09648,1.09634,1.0964,130.92,False
'2018-10-10T21:29:00',1.09613,1.0962,1.096,1.09602,185.5,1.09638,1.09645,1.09625,1.09627,156.24,False
'2018-10-10T21:30:00',1.096,1.09602,1.09591,1.09596,133.32,1.09628,1.09628,1.09616,1.09621,106.32,False
'2018-10-10T21:31:00',1.09597,1.09599,1.09579,1.09579,232.99,1.09621,1.09624,1.09604,1.09604,191.7,False
'2018-10-10T21:32:00',1.09579,1.09579,1.09563,1.09567,145.89,1.09604,1.09604,1.09588,1.09592,116.73,False
'2018-10-10T21:33:00',1.09567,1.09572,1.09565,1.09567,104.06,1.09591,1.09597,1.09589,1.09592,92.74,False
'2018-10-10T21:34:00',1.09568,1.09571,1.09543,1.09549,162.07,1.09593,1.09596,1.09565,1.09575,142.53,True
'2018-10-10T21:35:00',1.09549,1.09558,1.09545,1.09549,131.2,1.09574,1.09582,1.0957,1.09577,114.83,True
'2018-10-10T21:36:00',1.0955,1.09559,1.09546,1.09552,152.17,1.09575,1.09585,1.0957,1.09577,133.62,True
'2018-10-10T21:37:00',1.09552,1.09571,1.09549,1.0957,78.84,1.09579,1.09597,1.09575,1.09597,92.77,True
'2018-10-10T21:38:00',1.09571,1.09578,1.09566,1.09572,48.2,1.09597,1.09605,1.09592,1.09598,47.04,False
'2018-10-10T21:39:00',1.09571,1.09572,1.09567,1.09567,41.32,1.09598,1.09599,1.09595,1.09595,45.17,False
'2018-10-10T21:40:00',1.09571,1.09575,1.09563,1.09566,53.27,1.09595,1.09601,1.0959,1.09591,46.94,False
'2018-10-10T21:41:00',1.09571,1.09579,1.09552,1.09558,96.48,1.09592,1.09605,1.09578,1.09585,80.15,False
'2018-10-10T21:42:00',1.09557,1.09568,1.09535,1.09547,138.38,1.09585,1.09594,1.09557,1.09575,111.44,True
'2018-10-10T21:43:00',1.09547,1.09549,1.09533,1.09549,125.11,1.09576,1.09578,1.09559,1.09578,131.43,False
'2018-10-10T21:44:00',1.09549,1.09551,1.09533,1.09536,79.28,1.09574,1.09577,1.09558,1.09565,90.16,True
'2018-10-10T21:45:00',1.09537,1.09549,1.09522,1.09548,132.09,1.09564,1.09575,1.09547,1.09575,135.71,False
'2018-10-10T21:46:00',1.09549,1.09549,1.09528,1.09537,133.13,1.09575,1.09575,1.09554,1.09565,123.63,True
'2018-10-10T21:47:00',1.09536,1.09567,1.09536,1.09563,116.52,1.09565,1.09594,1.09564,1.09592,103.26,False
'2018-10-10T21:48:00',1.09565,1.09565,1.09548,1.09553,123.77,1.09591,1.09592,1.09577,1.09582,141.63,True
'2018-10-10T21:49:00',1.09552,1.09585,1.09551,1.09578,173.96,1.09582,1.09613,1.09582,1.09605,182.98,False
'2018-10-10T21:50:00',1.09577,1.0958,1.09537,1.09538,232.92,1.09604,1.09606,1.09562,1.09564,182.61,False
'2018-10-10T21:51:00',1.09537,1.09548,1.09528,1.09537,244.15,1.09564,1.0957,1.09551,1.09561,163.74,False
'2018-10-10T21:52:00',1.09537,1.09541,1.09525,1.09527,143.3,1.09562,1.09565,1.09551,1.09551,100.0,True
'2018-10-10T21:53:00',1.09529,1.0954,1.09527,1.09534,170.49,1.0955,1.09566,1.0955,1.09557,137.89,False
'2018-10-10T21:54:00',1.09533,1.09541,1.09532,1.09533,108.21,1.09557,1.09567,1.09553,1.09559,124.25,False
'2018-10-10T21:55:00',1.09533,1.09541,1.09516,1.09521,217.1,1.09557,1.09566,1.0954,1.09544,216.79,True
'2018-10-10T21:56:00',1.09521,1.0953,1.0952,1.09528,196.14,1.09547,1.09555,1.09543,1.09551,183.28,True
'2018-10-10T21:57:00',1.09528,1.09534,1.09523,1.09529,158.88,1.09548,1.09559,1.09544,1.09554,156.4,False
'2018-10-10T21:58:00',1.09529,1.09534,1.09521,1.09521,98.0,1.09554,1.09559,1.09545,1.09546,97.46,False
'2018-10-10T21:59:00',1.09521,1.09528,1.09515,1.09517,75.01,1.09545,1.09554,1.09535,1.09541,86.75,False
'2018-10-10T22:00:00',1.09517,1.09523,1.09512,1.09517,105.81,1.0954,1.09549,1.09533,1.0954,118.43,True
'2018-10-10T22:01:00',1.09518,1.09526,1.09517,1.09523,81.98,1.0954,1.09553,1.0954,1.09544,78.33,True
'2018-10-10T22:02:00',1.09523,1.09525,1.09521,1.09522,72.74,1.09544,1.09551,1.09543,1.09546,71.88,True
'2018-10-10T22:03:00',1.09522,1.09537,1.0952,1.09533,65.93,1.09547,1.09564,1.09539,1.09561,64.49,True
'2018-10-10T22:04:00',1.09534,1.09554,1.09521,1.09548,111.9,1.09559,1.09581,1.09546,1.09575,89.8,False
'2018-10-10T22:05:00',1.09546,1.09548,1.09533,1.09535,109.29,1.09576,1.09576,1.09561,1.09564,75.6,False
'2018-10-10T22:06:00',1.09535,1.09536,1.09533,1.09533,105.59,1.09564,1.09565,1.09558,1.09561,64.35,False
'2018-10-10T22:07:00',1.09533,1.09537,1.09527,1.09533,83.59,1.0956,1.09561,1.09554,1.09561,57.22,False
'2018-10-10T22:08:00',1.09533,1.09539,1.09528,1.09529,86.51,1.0956,1.09566,1.09555,1.09555,75.76,False
'2018-10-10T22:09:00',1.09529,1.09535,1.09513,1.09514,100.44,1.09555,1.09563,1.09537,1.09541,80.28,False
'2018-10-10T22:10:00',1.09514,1.09515,1.09513,1.09514,38.53,1.0954,1.09543,1.09536,1.09537,33.3,False
'2018-10-10T22:11:00',1.09514,1.09514,1.09507,1.09508,39.6,1.09537,1.09537,1.09521,1.09531,32.97,True
'2018-10-10T22:12:00',1.09507,1.09514,1.09507,1.09511,81.65,1.09531,1.09535,1.09526,1.09535,60.41,True
'2018-10-10T22:13:00',1.0951,1.09517,1.09509,1.09517,76.99,1.09534,1.0954,1.09533,1.0954,48.72,False
'2018-10-10T22:14:00',1.09516,1.0952,1.0951,1.09515,55.9,1.09539,1.09545,1.09534,1.09541,44.71,True
'2018-10-10T22:15:00',1.09515,1.09518,1.09514,1.09515,67.85,1.09541,1.09544,1.09538,1.09542,48.66,True
'2018-10-10T22:16:00',1.09516,1.0952,1.09515,1.09517,37.37,1.09543,1.09546,1.09542,1.09543,32.06,False
'2018-10-10T22:17:00',1.09515,1.09517,1.09513,1.09514,44.87,1.09543,1.09543,1.09538,1.09538,27.12,False
'2018-10-10T22:18:00',1.09514,1.09514,1.09508,1.09514,44.84,1.09538,1.09538,1.09529,1.09532,29.6,False
'2018-10-10T22:19:00',1.09512,1.09518,1.09508,1.09509,68.17,1.09532,1.09536,1.09532,1.09532,38.93,True
'2018-10-10T22:20:00',1.09509,1.09516,1.09509,1.09513,62.96,1.09532,1.09541,1.09532,1.09535,38.56,True
'2018-10-10T22:21:00',1.09514,1.09527,1.09507,1.09516,72.49,1.09534,1.0955,1.0953,1.09541,65.95,True
'2018-10-10T22:22:00',1.09516,1.09521,1.09514,1.09521,66.9,1.09538,1.09545,1.09536,1.09545,57.32,False
'2018-10-10T22:23:00',1.0952,1.09521,1.09513,1.09514,48.95,1.09544,1.09546,1.09539,1.0954,45.67,True
'2018-10-10T22:24:00',1.09514,1.09519,1.09514,1.09517,26.2,1.0954,1.09546,1.0954,1.09542,23.72,False
'2018-10-10T22:25:00',1.09518,1.09533,1.09514,1.09514,92.42,1.09542,1.09558,1.09537,1.09537,67.85,True
'2018-10-10T22:26:00',1.09515,1.09524,1.09514,1.09515,44.79,1.09537,1.09544,1.09537,1.09541,31.46,False
'2018-10-10T22:27:00',1.09517,1.09517,1.09514,1.09515,68.23,1.09542,1.09544,1.09539,1.09539,48.82,False
'2018-10-10T22:28:00',1.09515,1.09515,1.09513,1.09514,44.61,1.09539,1.09541,1.09537,1.09537,30.89,False
'2018-10-10T22:29:00',1.09514,1.09516,1.09513,1.09513,66.05,1.09537,1.09538,1.09535,1.09538,58.98,True
'2018-10-10T22:30:00',1.09513,1.09524,1.09513,1.09519,48.91,1.09537,1.09542,1.09536,1.0954,47.88,False
'2018-10-10T22:31:00',1.09519,1.09519,1.09511,1.09511,36.51,1.0954,1.0954,1.0953,1.09535,37.56,False
'2018-10-10T22:32:00',1.09511,1.09513,1.09507,1.09509,159.15,1.09535,1.09538,1.09527,1.09536,152.19,False
'2018-10-10T22:33:00',1.09509,1.0951,1.09469,1.09475,98.63,1.09535,1.09535,1.09483,1.09487,87.06,True
'2018-10-10T22:34:00',1.09475,1.09476,1.09475,1.09475,46.0,1.09491,1.09491,1.09484,1.09488,51.94,True
'2018-10-10T22:35:00',1.09476,1.09476,1.09475,1.09475,27.88,1.09492,1.095,1.09489,1.09497,38.74,False
'2018-10-10T22:36:00',1.09474,1.09475,1.09468,1.09473,82.79,1.09493,1.095,1.09488,1.09492,68.07,True
'2018-10-10T22:37:00',1.09474,1.09477,1.09472,1.09477,98.52,1.09493,1.09506,1.09492,1.09505,83.43,True
'2018-10-10T22:38:00',1.09476,1.09484,1.09468,1.09484,102.26,1.09505,1.09514,1.09497,1.09512,83.39,True
'2018-10-10T22:39:00',1.09483,1.09489,1.0948,1.09484,118.05,1.09514,1.09522,1.09512,1.09519,90.73,False
'2018-10-10T22:40:00',1.09484,1.09489,1.09479,1.09481,122.34,1.09518,1.09522,1.09512,1.09514,79.94,True
'2018-10-10T22:41:00',1.09479,1.09486,1.09478,1.09483,114.51,1.09514,1.09519,1.09511,1.09514,77.67,False
'2018-10-10T22:42:00',1.09482,1.09486,1.09473,1.09483,122.64,1.09514,1.09519,1.09504,1.09513,81.65,False
'2018-10-10T22:43:00',1.09483,1.09496,1.09473,1.09474,125.88,1.09513,1.09529,1.09503,1.09505,83.91,False
'2018-10-10T22:44:00',1.09474,1.09477,1.09467,1.09468,107.89,1.09505,1.09508,1.09493,1.09493,71.06,False
'2018-10-10T22:45:00',1.09468,1.09473,1.09438,1.09442,91.21,1.09494,1.09496,1.09468,1.09472,77.68,True
'2018-10-10T22:46:00',1.09443,1.09449,1.09426,1.09446,106.8,1.09472,1.09479,1.09454,1.09477,80.08,False
'2018-10-10T22:47:00',1.09448,1.09448,1.09423,1.09434,70.98,1.09478,1.09478,1.09451,1.09465,57.34,True
'2018-10-10T22:48:00',1.09434,1.09459,1.09434,1.09449,94.46,1.09463,1.09488,1.09463,1.09483,67.98,False
'2018-10-10T22:49:00',1.09449,1.09455,1.09433,1.09434,92.45,1.09482,1.09492,1.09464,1.09471,97.81,True
'2018-10-10T22:50:00',1.09437,1.09476,1.09409,1.09473,167.71,1.0947,1.09509,1.09443,1.09501,130.62,False
'2018-10-10T22:51:00',1.0947,1.09505,1.09435,1.09437,171.34,1.09499,1.09538,1.09466,1.09466,153.4,False
'2018-10-10T22:52:00',1.09439,1.09441,1.09294,1.09416,245.98,1.0947,1.09483,1.09333,1.09457,247.85,False
'2018-10-10T22:53:00',1.09416,1.09418,1.0932,1.09347,191.77,1.09458,1.09461,1.09354,1.09378,175.29,True
'2018-10-10T22:54:00',1.09348,1.09392,1.09342,1.09376,190.72,1.09378,1.09432,1.09378,1.09414,149.01,False
'2018-10-10T22:55:00',1.09376,1.09378,1.09295,1.09295,139.08,1.09413,1.09416,1.0933,1.09331,107.07,True
'2018-10-10T22:56:00',1.09295,1.09317,1.09279,1.09296,168.28,1.0933,1.09362,1.09312,1.0933,125.57,True
'2018-10-10T22:57:00',1.09296,1.09314,1.09295,1.09297,143.05,1.09329,1.09347,1.0932,1.09342,126.37,True
'2018-10-10T22:58:00',1.09297,1.09324,1.09295,1.09316,107.97,1.09338,1.09362,1.09322,1.09362,104.74,False
'2018-10-10T22:59:00',1.09312,1.09383,1.093,1.093,91.55,1.09366,1.0941,1.09361,1.09365,68.37,False
'2018-10-10T23:00:00',1.093,1.093,1.093,1.093,0.0,1.09365,1.09365,1.09365,1.09365,0.0,False
'2018-10-10T23:01:00',1.093,1.093,1.093,1.093,0.0,1.09365,1.09365,1.09365,1.09365,0.0,False
'2018-10-10T23:02:00',1.093,1.093,1.093,1.093,0.0,1.09365,1.09365,1.09365,1.09365,0.0,True
'2018-10-10T23:03:00',1.09296,1.093,1.09295,1.093,6.0,1.09407,1.09426,1.09384,1.09384,6.0,False
'2018-10-10T23:04:00',1.09303,1.09305,1.09283,1.09291,12.0,1.09384,1.09402,1.09352,1.09353,12.0,True
'2018-10-10T23:05:00',1.09291,1.09327,1.09244,1.0929,34.5,1.09382,1.09384,1.09356,1.09358,25.44,True
'2018-10-10T23:06:00',1.09289,1.09307,1.09281,1.09285,40.85,1.09368,1.09392,1.09368,1.09387,53.82,False
'2018-10-10T23:07:00',1.09284,1.09315,1.0922,1.09287,82.1,1.09387,1.09426,1.09334,1.09367,88.54,True
'2018-10-10T23:08:00',1.09282,1.09297,1.09248,1.09292,60.85,1.09364,1.09364,1.09359,1.09363,80.46,False
'2018-10-10T23:09:00',1.09291,1.09301,1.0927,1.093,48.24,1.09365,1.09365,1.09347,1.09347,61.27,True
'2018-10-10T23:10:00',1.093,1.09308,1.09287,1.09304,33.5,1.09349,1.09355,1.09332,1.09348,33.81,True
'2018-10-10T23:11:00',1.09304,1.09312,1.09304,1.09311,33.5,1.09348,1.09365,1.09348,1.09361,42.47,False
'2018-10-10T23:12:00',1.09313,1.09313,1.09294,1.09312,6.0,1.09356,1.09356,1.09353,1.09355,6.12,False
'2018-10-10T23:13:00',1.09312,1.09313,1.09274,1.09274,31.5,1.09354,1.09356,1.09332,1.09333,31.0,False
'2018-10-10T23:14:00',1.0927,1.0927,1.09247,1.09252,28.25,1.09328,1.0933,1.09313,1.0933,24.75,True
'2018-10-10T23:15:00',1.0925,1.09259,1.09243,1.09254,28.0,1.09332,1.09349,1.09331,1.09349,27.0,True
'2018-10-10T23:16:00',1.09255,1.09274,1.09254,1.09271,18.11,1.09348,1.09371,1.09348,1.09368,17.37,True
'2018-10-10T23:17:00',1.09268,1.09277,1.09266,1.09275,31.92,1.09361,1.09369,1.09357,1.09364,26.74,True
'2018-10-10T23:18:00',1.09276,1.09281,1.09268,1.09281,18.33,1.09366,1.09366,1.09354,1.09364,15.74,False
'2018-10-10T23:19:00',1.09279,1.09307,1.09269,1.09271,42.97,1.0936,1.0937,1.09349,1.09351,36.97,True
'2018-10-10T23:20:00',1.09274,1.09283,1.09269,1.09282,35.81,1.09352,1.09352,1.09344,1.09344,32.0,False
'2018-10-10T23:21:00',1.09283,1.09283,1.09266,1.09269,23.92,1.09346,1.09346,1.09339,1.0934,21.0,False
'2018-10-10T23:22:00',1.09269,1.09283,1.09267,1.09267,28.07,1.0934,1.09349,1.0934,1.09341,26.5,True
'2018-10-10T23:23:00',1.09267,1.09283,1.09264,1.09283,28.59,1.09344,1.09344,1.09328,1.09337,26.0,False
'2018-10-10T23:24:00',1.09283,1.09303,1.09272,1.09272,35.2,1.09338,1.09352,1.09332,1.09338,31.5,True
'2018-10-10T23:25:00',1.09273,1.09297,1.09273,1.09289,25.0,1.09338,1.09348,1.09337,1.09348,28.5,False
'2018-10-10T23:26:00',1.09288,1.09288,1.09269,1.09279,48.59,1.09348,1.09348,1.09336,1.09341,47.5,False
'2018-10-10T23:27:00',1.09279,1.09287,1.09274,1.09275,23.59,1.09342,1.09344,1.09337,1.09337,26.0,False
'2018-10-10T23:28:00',1.09275,1.09284,1.0927,1.09271,76.56,1.09339,1.09342,1.09337,1.09337,65.0,True
'2018-10-10T23:29:00',1.09271,1.09321,1.0927,1.09308,55.95,1.09338,1.09355,1.09337,1.09345,59.5,False
'2018-10-10T23:30:00',1.09308,1.09324,1.09257,1.09257,68.58,1.09346,1.09354,1.09317,1.09317,71.75,False
'2018-10-10T23:31:00',1.09256,1.09263,1.0924,1.09253,58.5,1.09312,1.09333,1.09301,1.09311,62.0,True
'2018-10-10T23:32:00',1.09253,1.09268,1.09243,1.09261,97.5,1.0931,1.0932,1.09294,1.09304,101.55,True
'2018-10-10T23:33:00',1.09263,1.09305,1.09258,1.0928,98.25,1.09307,1.09355,1.09307,1.09347,103.92,True
'2018-10-10T23:34:00',1.09288,1.093,1.09276,1.09287,63.25,1.09347,1.09353,1.09325,1.09342,67.37,True
'2018-10-10T23:35:00',1.09286,1.09302,1.09285,1.09298,61.0,1.09342,1.09349,1.09335,1.09343,65.52,False
'2018-10-10T23:36:00',1.09298,1.09304,1.09282,1.09285,23.5,1.09342,1.09348,1.0933,1.09339,29.18,True
'2018-10-10T23:37:00',1.09289,1.09293,1.09265,1.09288,135.19,1.09333,1.09341,1.09312,1.0934,159.15,False
'2018-10-10T23:38:00',1.09289,1.09289,1.09274,1.09274,12.0,1.0934,1.09342,1.09333,1.09333,22.85,True
'2018-10-10T23:39:00',1.09277,1.09287,1.09277,1.09285,18.2,1.09333,1.09348,1.09333,1.09348,16.7,False
'2018-10-10T23:40:00',1.09287,1.09293,1.09284,1.09284,17.72,1.09343,1.09349,1.09336,1.0934,14.0,True
'2018-10-10T23:41:00',1.09286,1.09286,1.09286,1.09286,2.87,1.09345,1.09345,1.09345,1.09345,3.38,False
'2018-10-10T23:42:00',1.09286,1.0929,1.09283,1.09285,34.93,1.09345,1.09345,1.09332,1.09338,31.85,False
'2018-10-10T23:43:00',1.09286,1.09288,1.09281,1.09282,56.46,1.09337,1.09343,1.09322,1.09326,52.1,False
'2018-10-10T23:44:00',1.09283,1.09283,1.09229,1.09234,110.5,1.09326,1.0933,1.09282,1.09284,121.24,False
'2018-10-10T23:45:00',1.09234,1.09248,1.0921,1.09211,110.92,1.0929,1.09297,1.09251,1.09251,99.47,False
'2018-10-10T23:46:00',1.0921,1.09211,1.09123,1.0914,175.36,1.09251,1.09254,1.09172,1.09178,151.95,True
'2018-10-10T23:47:00',1.09139,1.09176,1.09135,1.09167,80.24,1.09177,1.0923,1.09177,1.09222,59.0,False
'2018-10-10T23:48:00',1.09171,1.09178,1.09152,1.09153,41.48,1.09222,1.09233,1.09204,1.09205,33.37,True
'2018-10-10T23:49:00',1.09154,1.09162,1.09152,1.09161,24.49,1.09207,1.09215,1.09197,1.09213,26.24,True
'2018-10-10T23:50:00',1.09164,1.09174,1.09164,1.09174,21.25,1.09218,1.09232,1.09218,1.09231,19.21,True
'2018-10-10T23:51:00',1.09177,1.09195,1.09177,1.09194,20.0,1.09227,1.09252,1.09227,1.09252,14.78,False
'2018-10-10T23:52:00',1.09198,1.09199,1.09188,1.09188,33.87,1.09252,1.09252,1.09238,1.0924,30.15,True
'2018-10-10T23:53:00',1.09191,1.09205,1.09191,1.09202,59.46,1.09238,1.09253,1.09238,1.09246,41.62,False
'2018-10-10T23:54:00',1.09202,1.09206,1.09181,1.09196,91.84,1.09243,1.09249,1.09231,1.09242,85.9,False
'2018-10-10T23:55:00',1.09199,1.09199,1.09187,1.09189,28.0,1.09243,1.09243,1.09235,1.09235,32.2,True
'2018-10-10T23:56:00',1.0919,1.09196,1.09169,1.09195,73.73,1.09239,1.09245,1.0922,1.0924,80.03,True
'2018-10-10T23:57:00',1.09195,1.09199,1.09193,1.09199,34.75,1.0924,1.09246,1.09236,1.09245,52.22,False
'2018-10-10T23:58:00',1.09188,1.092,1.09172,1.09178,89.41,1.09222,1.09247,1.09219,1.09222,92.84,True
'2018-10-10T23:59:00',1.09177,1.0919,1.09177,1.09187,59.84,1.09222,1.09237,1.0922,1.09237,52.73,True
'2018-10-11T00:00:00',1.0919,1.09213,1.09172,1.09212,98.14,1.09237,1.09248,1.09221,1.09248,85.59,False
'2018-10-11T00:01:00',1.09207,1.0922,1.09203,1.09208,38.04,1.09248,1.09261,1.09247,1.09247,35.93,True
'2018-10-11T00:02:00',1.09211,1.09232,1.09211,1.09224,28.5,1.09247,1.09265,1.09246,1.09246,20.9,True
'2018-10-11T00:03:00',1.09226,1.09235,1.09221,1.09227,48.0,1.09246,1.09249,1.09246,1.09248,48.0,True
'2018-10-11T00:04:00',1.09229,1.09241,1.09226,1.09236,41.17,1.09248,1.09272,1.09247,1.09251,37.73,True
'2018-10-11T00:05:00',1.09237,1.09259,1.09234,1.09243,89.61,1.09251,1.09288,1.09251,1.09275,73.17,True
'2018-10-11T00:06:00',1.09245,1.09274,1.09239,1.09247,95.47,1.09276,1.09304,1.09267,1.09274,112.56,False
'2018-10-11T00:07:00',1.09248,1.09249,1.09224,1.09246,107.53,1.09273,1.09275,1.09255,1.09274,94.23,True
'2018-10-11T00:08:00',1.09248,1.09255,1.09235,1.09255,87.6,1.09274,1.09275,1.0927,1.09274,85.25,True
'2018-10-11T00:09:00',1.09255,1.09259,1.09251,1.09259,21.57,1.09275,1.09284,1.09274,1.09284,22.88,True
'2018-10-11T00:10:00',1.0926,1.09286,1.09252,1.09282,89.14,1.09283,1.09313,1.09283,1.09311,112.65,True
'2018-10-11T00:11:00',1.09281,1.09313,1.09281,1.09313,84.16,1.09311,1.09348,1.09311,1.09348,115.72,False
'2018-10-11T00:12:00',1.09315,1.09316,1.09307,1.09309,52.3,1.09348,1.09351,1.09343,1.09345,57.76,True
'2018-10-11T00:13:00',1.09312,1.09343,1.09308,1.09325,98.36,1.09345,1.09374,1.09341,1.09358,107.25,False
'2018-10-11T00:14:00',1.09327,1.09336,1.09308,1.0931,84.21,1.09362,1.09363,1.09337,1.0934,78.92,False
'2018-10-11T00:15:00',1.09319,1.0932,1.09306,1.09307,92.78,1.0934,1.09347,1.09332,1.09335,80.26,False
'2018-10-11T00:16:00',1.09309,1.09309,1.09292,1.09294,67.48,1.09334,1.09334,1.093,1.09311,72.0,True
'2018-10-11T00:17:00',1.09295,1.093,1.09289,1.09299,40.09,1.09311,1.09325,1.09311,1.09322,50.8,False
'2018-10-11T00:18:00',1.093,1.093,1.09275,1.09287,100.21,1.09322,1.09322,1.09302,1.09316,86.65,True
'2018-10-11T00:19:00',1.09287,1.093,1.09287,1.09298,31.33,1.09315,1.09329,1.09315,1.09328,30.16,True
'2018-10-11T00:20:00',1.09297,1.09308,1.09297,1.09305,22.08,1.09328,1.09337,1.09326,1.09335,20.74,False
'2018-10-11T00:21:00',1.09304,1.09307,1.09294,1.09297,36.2,1.09335,1.09336,1.09318,1.09318,39.12,True
'2018-10-11T00:22:00',1.09299,1.09317,1.09298,1.09315,20.12,1.09318,1.09336,1.09318,1.09336,22.0,True
'2018-10-11T00:23:00',1.09317,1.09342,1.09312,1.09333,47.35,1.09336,1.09364,1.09334,1.09363,53.17,True
'2018-10-11T00:24:00',1.09333,1.09345,1.09328,1.09342,37.24,1.09362,1.09368,1.09352,1.09366,44.03,True
'2018-10-11T00:25:00',1.09343,1.09349,1.09338,1.09348,36.12,1.09366,1.09371,1.09362,1.09371,36.93,True
'2018-10-11T00:26:00',1.09348,1.09358,1.09346,1.09357,77.18,1.09375,1.09388,1.09374,1.09386,73.4,True
'2018-10-11T00:27:00',1.09358,1.09374,1.09358,1.0937,49.68,1.09386,1.094,1.09386,1.09393,41.75,True
'2018-10-11T00:28:00',1.09371,1.09374,1.09368,1.09373,59.47,1.09393,1.09397,1.09393,1.09397,56.02,True
'2018-10-11T00:29:00',1.09374,1.09375,1.09355,1.09374,61.09,1.09397,1.09401,1.09382,1.09401,58.9,False
'2018-10-11T00:30:00',1.09373,1.09373,1.09357,1.09365,66.84,1.09401,1.09401,1.09384,1.09396,56.05,False
'2018-10-11T00:31:00',1.09365,1.09365,1.0934,1.09356,54.97,1.09396,1.09396,1.09369,1.09386,50.67,True
'2018-10-11T00:32:00',1.09364,1.09373,1.09356,1.09358,46.85,1.09388,1.09402,1.09385,1.09385,43.18,True
'2018-10-11T00:33:00',1.09357,1.0938,1.09357,1.09368,37.36,1.09389,1.09405,1.09385,1.09398,37.11,True
'2018-10-11T00:34:00',1.09369,1.09376,1.09368,1.0937,30.12,1.09395,1.09404,1.09395,1.09399,30.3,False
'2018-10-11T00:35:00',1.0937,1.09373,1.09354,1.0936,25.85,1.09399,1.094,1.09384,1.09387,24.86,False
'2018-10-11T00:36:00',1.09363,1.09373,1.09355,1.09357,27.37,1.09388,1.09401,1.09385,1.09385,36.11,True
'2018-10-11T00:37:00',1.09356,1.09361,1.09353,1.0936,26.75,1.09385,1.0939,1.09383,1.0939,26.08,True
'2018-10-11T00:38:00',1.0936,1.09362,1.09358,1.09362,26.48,1.0939,1.09392,1.09384,1.09386,28.65,False
'2018-10-11T00:39:00',1.09365,1.09365,1.09353,1.09356,40.99,1.09386,1.09393,1.09379,1.09385,41.29,False
'2018-10-11T00:40:00',1.09356,1.09357,1.09341,1.09344,21.99,1.09386,1.09389,1.09373,1.09376,26.27,True
'2018-10-11T00:41:00',1.09343,1.09351,1.09341,1.09345,27.35,1.09376,1.09385,1.09374,1.09376,32.64,False
'2018-10-11T00:42:00',1.09343,1.09352,1.09336,1.09336,59.08,1.09378,1.09379,1.09366,1.09368,52.54,False
'2018-10-11T00:43:00',1.09336,1.09337,1.09329,1.09331,25.34,1.09366,1.09368,1.09359,1.09363,18.87,False
'2018-10-11T00:44:00',1.0933,1.09338,1.09325,1.09327,37.74,1.09362,1.09367,1.09352,1.09356,42.92,False
'2018-10-11T00:45:00',1.09329,1.09333,1.09316,1.09321,26.62,1.09358,1.09358,1.09343,1.09346,26.43,False
'2018-10-11T00:46:00',1.09319,1.0932,1.09308,1.0932,39.78,1.09347,1.09347,1.09333,1.09347,38.12,True
'2018-10-11T00:47:00',1.09319,1.09331,1.09319,1.09329,41.75,1.09347,1.09359,1.09347,1.09357,44.68,False
'2018-10-11T00:48:00',1.0933,1.09331,1.09317,1.09317,20.0,1.09359,1.09359,1.09345,1.09345,27.87,True
'2018-10-11T00:49:00',1.09317,1.09326,1.09312,1.09326,54.95,1.09347,1.09356,1.09342,1.09356,70.8,True
'2018-10-11T00:50:00',1.09328,1.09339,1.09314,1.09329,59.4,1.09354,1.09368,1.09342,1.09357,66.73,True
'2018-10-11T00:51:00',1.09329,1.09333,1.09329,1.09332,24.09,1.09357,1.09363,1.09355,1.09361,25.15,False
'2018-10-11T00:52:00',1.09332,1.09332,1.09312,1.09312,18.87,1.09361,1.09361,1.09343,1.09344,17.62,True
'2018-10-11T00:53:00',1.09312,1.0933,1.09312,1.09315,23.36,1.09343,1.09357,1.09341,1.09341,25.36,False
'2018-10-11T00:54:00',1.09315,1.09317,1.09313,1.09316,22.0,1.09343,1.09346,1.09337,1.09339,22.87,True
'2018-10-11T00:55:00',1.09316,1.09328,1.09313,1.09317,18.0,1.0934,1.09348,1.09338,1.09345,23.37,False
'2018-10-11T00:56:00',1.09315,1.09325,1.09302,1.09314,37.79,1.0934,1.09352,1.09331,1.0934,42.3,False
'2018-10-11T00:57:00',1.09308,1.09308,1.09284,1.09284,50.47,1.09337,1.09337,1.09313,1.09313,42.25,True
'2018-10-11T00:58:00',1.09281,1.09308,1.09281,1.09308,65.57,1.09312,1.09336,1.0931,1.09336,57.1,True
'2018-10-11T00:59:00',1.09308,1.0931,1.09305,1.09309,32.5,1.09336,1.09339,1.09331,1.09337,43.42,False
'2018-10-11T01:00:00',1.09307,1.09312,1.09302,1.09303,64.3,1.09338,1.09339,1.09327,1.09327,67.7,True
'2018-10-11T01:01:00',1.09303,1.09328,1.09302,1.09328,95.15,1.09331,1.09356,1.09325,1.09353,112.43,True
'2018-10-11T01:02:00',1.09327,1.09333,1.09322,1.0933,53.06,1.09355,1.09361,1.09349,1.09359,47.9,True
'2018-10-11T01:03:00',1.09331,1.09335,1.0933,1.09333,66.6,1.0936,1.09361,1.09355,1.09356,57.25,True
'2018-10-11T01:04:00',1.09332,1.09345,1.0933,1.09345,94.42,1.09361,1.09369,1.09355,1.09366,82.75,False
'2018-10-11T01:05:00',1.09345,1.09349,1.09334,1.09334,62.06,1.09366,1.09375,1.09359,1.09359,47.55,True
'2018-10-11T01:06:00',1.09333,1.09345,1.09333,1.09344,78.38,1.09361,1.0937,1.09358,1.09368,59.21,False
'2018-10-11T01:07:00',1.09344,1.09347,1.09334,1.0934,58.56,1.09367,1.09372,1.0936,1.09366,55.38,True
'2018-10-11T01:08:00',1.0934,1.09351,1.09337,1.09348,44.34,1.09366,1.09376,1.09362,1.09373,33.5,True
'2018-10-11T01:09:00',1.09348,1.0935,1.09347,1.0935,48.69,1.09373,1.09378,1.09372,1.09374,35.16,True
'2018-10-11T01:10:00',1.0935,1.09356,1.09341,1.09352,34.87,1.09372,1.09379,1.09367,1.09375,29.09,False
'2018-10-11T01:11:00',1.0935,1.09352,1.0935,1.0935,12.69,1.09376,1.09377,1.09373,1.09373,13.61,False
'2018-10-11T01:12:00',1.0935,1.09352,1.09338,1.09343,21.28,1.09374,1.09375,1.09363,1.09367,21.88,True
'2018-10-11T01:13:00',1.09354,1.09369,1.09351,1.09368,61.86,1.09378,1.09392,1.09377,1.09391,49.61,True
'2018-10-11T01:14:00',1.09368,1.09374,1.09368,1.09371,43.43,1.09391,1.09394,1.09388,1.09394,38.9,True
'2018-10-11T01:15:00',1.09371,1.09384,1.09369,1.09376,50.98,1.09394,1.09407,1.09391,1.09399,43.29,False
'2018-10-11T01:16:00',1.09376,1.09379,1.09369,1.0937,47.68,1.09398,1.09403,1.09392,1.09393,39.97,True
'2018-10-11T01:17:00',1.0937,1.09372,1.09368,1.0937,40.3,1.09394,1.09395,1.09391,1.09394,36.21,True
'2018-10-11T01:18:00',1.0937,1.09371,1.09367,1.09371,33.99,1.09393,1.09395,1.0939,1.09395,26.94,False
'2018-10-11T01:19:00',1.09371,1.09371,1.09364,1.09368,46.43,1.09395,1.09395,1.09385,1.09386,45.03,False
'2018-10-11T01:20:00',1.09367,1.09367,1.09358,1.09365,57.54,1.09387,1.09388,1.0938,1.09388,45.97,True
'2018-10-11T01:21:00',1.09364,1.09381,1.09356,1.09369,66.85,1.09388,1.09406,1.0938,1.09393,57.6,False
'2018-10-11T01:22:00',1.09365,1.09379,1.0936,1.09362,70.73,1.09387,1.09403,1.09383,1.09384,58.97,True
'2018-10-11T01:23:00',1.09362,1.09367,1.0936,1.09363,64.01,1.09385,1.0939,1.09383,1.09386,56.73,True
'2018-10-11T01:24:00',1.09363,1.09372,1.09363,1.09369,22.74,1.09385,1.09394,1.09385,1.09394,23.0,True
'2018-10-11T01:25:00',1.0937,1.09385,1.0937,1.09376,55.53,1.09393,1.0941,1.09393,1.09399,46.25,False
'2018-10-11T01:26:00',1.09376,1.09376,1.09373,1.09375,44.58,1.09397,1.09399,1.09396,1.09397,36.37,True
'2018-10-11T01:27:00',1.09375,1.09378,1.09374,1.09376,46.04,1.09398,1.094,1.09396,1.09399,35.87,False
'2018-10-11T01:28:00',1.09375,1.09376,1.09375,1.09376,20.28,1.09398,1.09399,1.09397,1.09397,22.98,True
'2018-10-11T01:29:00',1.09377,1.09385,1.09375,1.09383,31.07,1.09397,1.09407,1.09396,1.09407,25.87,False
'2018-10-11T01:30:00',1.09384,1.09385,1.09355,1.09355,85.93,1.09408,1.09408,1.09377,1.09377,88.3,False
'2018-10-11T01:31:00',1.09355,1.09361,1.09341,1.09345,108.81,1.09376,1.09385,1.09363,1.09368,114.05,False
'2018-10-11T01:32:00',1.09344,1.09351,1.09338,1.09344,59.66,1.09367,1.09372,1.0936,1.09367,63.64,True
'2018-10-11T01:33:00',1.09344,1.09352,1.09343,1.09351,70.85,1.09367,1.09374,1.09361,1.09373,74.99,True
'2018-10-11T01:34:00',1.09351,1.09359,1.09345,1.09359,90.7,1.09373,1.09383,1.09367,1.09383,76.77,True
'2018-10-11T01:35:00',1.09364,1.09364,1.09352,1.09362,37.83,1.09383,1.09386,1.09376,1.09384,41.81,True
'2018-10-11T01:36:00',1.09362,1.09377,1.09358,1.09373,49.34,1.09385,1.09398,1.09377,1.09395,51.55,False
'2018-10-11T01:37:00',1.09371,1.09372,1.09363,1.09372,46.94,1.09395,1.09395,1.09385,1.09395,46.32,False
'2018-10-11T01:38:00',1.09372,1.09372,1.09357,1.0936,67.31,1.09395,1.09396,1.09373,1.09381,77.14,False
'2018-10-11T01:39:00',1.09361,1.09361,1.09348,1.09351,85.42,1.09382,1.09382,1.09364,1.09369,82.62,True
'2018-10-11T01:40:00',1.09352,1.09358,1.09347,1.09357,106.94,1.0937,1.09378,1.09365,1.09377,105.02,True
'2018-10-11T01:41:00',1.09357,1.09362,1.09349,1.09361,46.71,1.09377,1.09383,1.09369,1.09381,40.83,False
'2018-10-11T01:42:00',1.09361,1.09363,1.09358,1.0936,43.58,1.09383,1.09384,1.0938,1.09381,41.21,False
'2018-10-11T01:43:00',1.09359,1.09361,1.09348,1.09358,66.8,1.09383,1.09384,1.09369,1.0938,56.96,True
'2018-10-11T01:44:00',1.09358,1.09364,1.09356,1.09358,68.67,1.09382,1.09384,1.0938,1.09381,57.64,False
'2018-10-11T01:45:00',1.09356,1.09357,1.09351,1.09351,39.53,1.09381,1.09381,1.09373,1.09375,38.43,False
'2018-10-11T01:46:00',1.09351,1.09353,1.09342,1.09347,94.93,1.09375,1.09375,1.09363,1.09366,84.04,True
'2018-10-11T01:47:00',1.09348,1.09364,1.09338,1.09357,112.08,1.09366,1.09384,1.09359,1.09377,111.85,False
'2018-10-11T01:48:00',1.09352,1.09361,1.09322,1.09322,102.13,1.09372,1.09383,1.09344,1.09344,118.14,True
'2018-10-11T01:49:00',1.09322,1.09337,1.09322,1.09328,32.58,1.09345,1.09359,1.09345,1.09349,33.99,False
'2018-10-11T01:50:00',1.09328,1.09337,1.09325,1.09325,29.72,1.09351,1.09358,1.09344,1.09348,38.49,False
'2018-10-11T01:51:00',1.09327,1.09337,1.09326,1.09326,29.54,1.09348,1.09359,1.09344,1.09346,41.01,True
'2018-10-11T01:52:00',1.09324,1.09336,1.09324,1.09333,12.62,1.09346,1.09358,1.09346,1.09355,21.66,True
'2018-10-11T01:53:00',1.09333,1.09344,1.09333,1.09343,18.35,1.09353,1.09366,1.09353,1.09366,26.95,False
'2018-10-11T01:54:00',1.09344,1.09344,1.09324,1.09324,50.5,1.09366,1.09366,1.09346,1.09347,49.31,True
'2018-10-11T01:55:00',1.09325,1.09338,1.09325,1.09336,78.34,1.09348,1.0936,1.09348,1.09355,53.96,True
'2018-10-11T01:56:00',1.09336,1.09339,1.09333,1.09337,64.41,1.09355,1.09361,1.09353,1.0936,50.82,True
'2018-10-11T01:57:00',1.09338,1.0934,1.09337,1.09338,25.34,1.09359,1.09362,1.09356,1.09359,28.95,False
'2018-10-11T01:58:00',1.09336,1.09349,1.09336,1.09338,70.7,1.09359,1.09371,1.09351,1.09355,55.04,True
'2018-10-11T01:59:00',1.09339,1.09344,1.09339,1.09341,42.89,1.09355,1.09361,1.09352,1.09359,55.11,True
'2018-10-11T02:00:00',1.0934,1.09349,1.09337,1.09342,49.29,1.0936,1.09366,1.09356,1.0936,66.0,False
'2018-10-11T02:01:00',1.09342,1.0935,1.09338,1.09339,55.24,1.0936,1.09366,1.09351,1.09356,71.27,False
'2018-10-11T02:02:00',1.09339,1.09344,1.09325,1.09331,41.12,1.09352,1.09359,1.09344,1.09349,52.62,False
'2018-10-11T02:03:00',1.09329,1.09342,1.09314,1.09317,100.34,1.09349,1.09351,1.09336,1.09338,90.21,True
'2018-10-11T02:04:00',1.09314,1.09332,1.09304,1.09332,170.92,1.09338,1.09355,1.09324,1.09355,158.23,False
'2018-10-11T02:05:00',1.09332,1.09334,1.09317,1.09326,104.69,1.09355,1.09356,1.09339,1.09346,112.44,True
'2018-10-11T02:06:00',1.09325,1.09335,1.09321,1.09335,81.52,1.09346,1.09358,1.09343,1.09357,87.96,True
'2018-10-11T02:07:00',1.09335,1.09349,1.09335,1.09348,46.62,1.09356,1.09372,1.09356,1.0937,52.59,False
'2018-10-11T02:08:00',1.09346,1.09357,1.09313,1.09313,103.79,1.0937,1.0938,1.09332,1.09332,116.92,False
'2018-10-11T02:09:00',1.09313,1.09316,1.09294,1.09299,110.85,1.09331,1.09338,1.09314,1.09322,127.41,True
'2018-10-11T02:10:00',1.09299,1.09319,1.09299,1.09319,86.91,1.09322,1.09334,1.09317,1.09328,85.42,True
'2018-10-11T02:11:00',1.09319,1.09363,1.09316,1.0936,126.58,1.09328,1.09386,1.09326,1.09385,114.77,False
'2018-10-11T02:12:00',1.09359,1.09364,1.09346,1.09346,136.79,1.09384,1.09389,1.09369,1.09369,116.71,False
'2018-10-11T02:13:00',1.09342,1.09351,1.09337,1.09345,49.92,1.09367,1.0937,1.09362,1.09366,53.34,True
'2018-10-11T02:14:00',1.09345,1.09359,1.09343,1.09359,73.04,1.09364,1.0938,1.09364,1.0938,86.79,True
'2018-10-11T02:15:00',1.09358,1.09367,1.09349,1.09367,120.48,1.09378,1.09386,1.09368,1.09386,130.56,False
'2018-10-11T02:16:00',1.09365,1.09367,1.09354,1.09357,134.02,1.09384,1.09386,1.09372,1.09373,183.04,False
'2018-10-11T02:17:00',1.09358,1.09364,1.09327,1.09327,113.89,1.09373,1.0938,1.09347,1.09347,127.68,False
'2018-10-11T02:18:00',1.09329,1.09329,1.093,1.09314,87.98,1.09347,1.09347,1.09321,1.09334,84.1,False
'2018-10-11T02:19:00',1.09313,1.09316,1.093,1.09308,60.37,1.09332,1.09334,1.0932,1.09328,58.08,False
'2018-10-11T02:20:00',1.09309,1.09309,1.0928,1.09288,265.56,1.09329,1.09329,1.09296,1.09303,225.3,False
'2018-10-11T02:21:00',1.09289,1.09291,1.09279,1.09287,128.09,1.09302,1.09307,1.09294,1.09304,95.37,True
'2018-10-11T02:22:00',1.0929,1.09298,1.09283,1.09292,140.38,1.09305,1.09313,1.09298,1.09306,101.37,True
'2018-10-11T02:23:00',1.09293,1.09314,1.0929,1.09305,185.61,1.09305,1.09331,1.09305,1.09323,145.48,True
'2018-10-11T02:24:00',1.09307,1.09317,1.09297,1.09316,132.75,1.09323,1.09332,1.09314,1.09328,115.55,True
'2018-10-11T02:25:00',1.09316,1.09341,1.09316,1.09329,134.0,1.09326,1.09356,1.09326,1.09346,122.18,False
'2018-10-11T02:26:00',1.09326,1.09342,1.09326,1.09328,144.57,1.09342,1.09358,1.09342,1.09345,125.96,True
'2018-10-11T02:27:00',1.09328,1.09341,1.09328,1.09339,140.23,1.09344,1.09358,1.09344,1.09355,96.48,False
'2018-10-11T02:28:00',1.09341,1.09345,1.09335,1.0934,145.7,1.09359,1.09361,1.0935,1.09353,110.73,True
'2018-10-11T02:29:00',1.09341,1.09343,1.09332,1.09341,93.66,1.09355,1.09359,1.09347,1.09355,71.87,True
'2018-10-11T02:30:00',1.09341,1.09346,1.09338,1.09341,70.82,1.09355,1.0936,1.09352,1.09356,53.25,True
'2018-10-11T02:31:00',1.09342,1.09366,1.09337,1.09355,103.61,1.09356,1.09381,1.09351,1.09372,83.92,False
'2018-10-11T02:32:00',1.09355,1.09355,1.09334,1.09339,91.87,1.0937,1.0937,1.09354,1.09357,77.47,False
'2018-10-11T02:33:00',1.0934,1.09341,1.09315,1.09333,109.09,1.09358,1.09359,1.09335,1.09352,109.7,True
'2018-10-11T02:34:00',1.09333,1.09344,1.09329,1.09341,103.82,1.09352,1.09364,1.09347,1.09359,116.55,False
'2018-10-11T02:35:00',1.09343,1.09348,1.09337,1.0934,84.61,1.09362,1.09367,1.09356,1.09359,90.34,False
'2018-10-11T02:36:00',1.09343,1.09346,1.09329,1.09332,75.82,1.09361,1.09365,1.09349,1.09351,96.06,False
'2018-10-11T02:37:00',1.09333,1.09351,1.09325,1.09325,73.61,1.09352,1.09371,1.09345,1.09347,67.07,True
'2018-10-11T02:38:00',1.09326,1.09343,1.09325,1.09335,67.99,1.09346,1.09363,1.09345,1.09356,48.1,False
'2018-10-11T02:39:00',1.09335,1.0934,1.0933,1.09333,58.55,1.09354,1.09359,1.09351,1.09354,61.06,True
'2018-10-11T02:40:00',1.09333,1.09342,1.09329,1.09342,80.36,1.09354,1.09363,1.0935,1.09363,71.38,True
'2018-10-11T02:41:00',1.09342,1.0936,1.0934,1.0936,100.72,1.09362,1.0938,1.0936,1.0938,85.9,False
'2018-10-11T02:42:00',1.0936,1.09361,1.09331,1.09335,99.64,1.0938,1.0938,1.09353,1.09355,87.19,False
'2018-10-11T02:43:00',1.09337,1.09339,1.09312,1.0933,138.99,1.09357,1.09359,1.09334,1.09345,154.6,True
'2018-10-11T02:44:00',1.09329,1.09348,1.09326,1.09343,140.84,1.09347,1.0937,1.09347,1.09364,144.44,False
'2018-10-11T02:45:00',1.09343,1.09343,1.09331,1.09341,150.5,1.09365,1.09365,1.09352,1.09361,145.57,False
'2018-10-11T02:46:00',1.09338,1.09346,1.0932,1.09322,154.13,1.0936,1.09367,1.09342,1.09343,132.9,True
'2018-10-11T02:47:00',1.09325,1.09341,1.09322,1.09327,141.51,1.09346,1.09363,1.09344,1.09347,124.95,True
'2018-10-11T02:48:00',1.09326,1.09334,1.09325,1.09327,140.77,1.09346,1.09354,1.09345,1.09348,138.08,True
'2018-10-11T02:49:00',1.09326,1.09338,1.09317,1.09337,125.04,1.09347,1.0936,1.09338,1.09356,138.61,True
'2018-10-11T02:50:00',1.09332,1.09357,1.09328,1.09355,114.04,1.09352,1.09377,1.09348,1.09377,127.54,False
'2018-10-11T02:51:00',1.09356,1.09356,1.09338,1.0934,139.92,1.09375,1.09375,1.09357,1.09359,117.55,True
'2018-10-11T02:52:00',1.09342,1.09346,1.0934,1.09342,73.07,1.09361,1.09365,1.09358,1.09363,57.53,False
'2018-10-11T02:53:00',1.09344,1.09345,1.09342,1.09342,44.76,1.09362,1.09364,1.0936,1.09361,38.5,False
'2018-10-11T02:54:00',1.09342,1.09344,1.09329,1.09336,123.26,1.0936,1.09364,1.09348,1.09357,104.09,True
'2018-10-11T02:55:00',1.09347,1.09355,1.09337,1.0935,95.04,1.0936,1.09377,1.09357,1.09371,86.97,False
'2018-10-11T02:56:00',1.0935,1.09353,1.09343,1.09346,95.03,1.0937,1.09373,1.09364,1.09367,92.78,False
'2018-10-11T02:57:00',1.09347,1.09348,1.0934,1.09344,92.05,1.09368,1.09368,1.0936,1.09364,73.43,False
'2018-10-11T02:58:00',1.09344,1.09345,1.09333,1.09339,89.62,1.09365,1.09366,1.09355,1.0936,73.55,False
'2018-10-11T02:59:00',1.09339,1.0934,1.09322,1.09325,129.38,1.09362,1.09362,1.09343,1.09346,88.4,False
'2018-10-11T03:00:00',1.09325,1.0933,1.09298,1.09298,188.5,1.09346,1.09352,1.09318,1.09318,144.53,True
'2018-10-11T03:01:00',1.09299,1.09309,1.09289,1.09304,181.22,1.0932,1.0933,1.0931,1.09324,128.81,True
'2018-10-11T03:02:00',1.09303,1.0932,1.09299,1.09317,154.46,1.09322,1.09339,1.09319,1.09338,110.47,False
'2018-10-11T03:03:00',1.0932,1.09325,1.09301,1.09301,167.79,1.0934,1.09347,1.09322,1.09323,130.35,True
'2018-10-11T03:04:00',1.09303,1.09311,1.09296,1.09303,137.12,1.09323,1.09332,1.09316,1.09326,120.57,True
'2018-10-11T03:05:00',1.09305,1.09319,1.09303,1.09311,102.38,1.09326,1.0934,1.09325,1.09332,106.23,True
'2018-10-11T03:06:00',1.09311,1.09318,1.09303,1.09318,100.87,1.09332,1.09338,1.09324,1.09338,100.71,True
'2018-10-11T03:07:00',1.09319,1.09337,1.09319,1.09326,145.65,1.09337,1.09357,1.09337,1.09346,120.05,False
'2018-10-11T03:08:00',1.09325,1.09329,1.09308,1.09312,117.29,1.09346,1.09349,1.09329,1.09334,104.25,False
'2018-10-11T03:09:00',1.09314,1.09315,1.09301,1.09307,115.06,1.09335,1.09335,1.09321,1.09328,118.39,True
'2018-10-11T03:10:00',1.09305,1.09327,1.09297,1.09323,158.09,1.09328,1.09349,1.0932,1.09345,136.21,True
'2018-10-11T03:11:00',1.09323,1.09329,1.09316,1.09328,92.56,1.09344,1.09351,1.09338,1.09349,83.75,False
'2018-10-11T03:12:00',1.09329,1.09334,1.09322,1.09327,102.38,1.09349,1.09354,1.09342,1.09345,80.74,False
'2018-10-11T03:13:00',1.09327,1.09327,1.09316,1.09324,124.54,1.09346,1.09347,1.09339,1.09343,87.06,False
'2018-10-11T03:14:00',1.09324,1.09332,1.09312,1.09317,131.52,1.09344,1.09349,1.09334,1.09339,108.76,False
'2018-10-11T03:15:00',1.09314,1.09325,1.09307,1.09307,188.84,1.09338,1.09346,1.09328,1.09328,142.38,True
'2018-10-11T03:16:00',1.09307,1.09329,1.09307,1.09321,159.8,1.09328,1.09352,1.09328,1.09344,130.57,False
'2018-10-11T03:17:00',1.09323,1.09323,1.09291,1.09297,174.2,1.09343,1.09343,1.09312,1.09319,147.04,False
'2018-10-11T03:18:00',1.09298,1.093,1.09291,1.09292,61.1,1.0932,1.09321,1.09307,1.0931,68.43,False
'2018-10-11T03:19:00',1.09292,1.09294,1.09285,1.09286,92.54,1.09309,1.09315,1.09304,1.09305,96.8,False
'2018-10-11T03:20:00',1.09284,1.09286,1.09274,1.09278,89.81,1.09305,1.09305,1.09293,1.09298,82.49,True
'2018-10-11T03:21:00',1.09278,1.09284,1.09268,1.09283,130.21,1.09298,1.09304,1.09287,1.09304,124.02,False
'2018-10-11T03:22:00',1.09286,1.09292,1.09278,1.09279,97.62,1.09305,1.09313,1.09299,1.09302,88.93,False
'2018-10-11T03:23:00',1.09279,1.09284,1.0927,1.0927,142.95,1.093,1.09305,1.09291,1.09291,136.2,True
'2018-10-11T03:24:00',1.0927,1.09276,1.09269,1.09271,115.26,1.09293,1.09297,1.09289,1.09291,112.64,False
'2018-10-11T03:25:00',1.0927,1.09273,1.09259,1.09261,178.18,1.09291,1.09293,1.09274,1.09281,164.2,True
'2018-10-11T03:26:00',1.09263,1.09269,1.0926,1.09267,62.24,1.09281,1.09287,1.09277,1.09284,76.12,False
'2018-10-11T03:27:00',1.09267,1.09276,1.09265,1.09266,84.94,1.09286,1.09294,1.09282,1.09284,79.46,True
'2018-10-11T03:28:00',1.09264,1.09281,1.09261,1.09267,102.82,1.09284,1.09299,1.09279,1.09285,90.85,True
'2018-10-11T03:29:00',1.09266,1.09298,1.09264,1.09286,120.78,1.09283,1.09319,1.09282,1.09306,97.5,True
'2018-10-11T03:30:00',1.09285,1.09304,1.0928,1.09293,144.98,1.09305,1.09324,1.09302,1.09315,116.19,True
'2018-10-11T03:31:00',1.09294,1.0931,1.09289,1.09305,108.2,1.09315,1.09331,1.0931,1.09327,93.54,True
'2018-10-11T03:32:00',1.09306,1.09327,1.09301,1.09319,118.59,1.09328,1.09347,1.09321,1.09339,141.41,False
'2018-10-11T03:33:00',1.0932,1.09322,1.09291,1.09301,164.81,1.0934,1.09342,1.09311,1.09321,129.9,True
'2018-10-11T03:34:00',1.093,1.09323,1.09292,1.0932,146.27,1.09321,1.09344,1.09312,1.09341,117.98,False
'2018-10-11T03:35:00',1.09318,1.09328,1.09296,1.09302,233.81,1.09341,1.09348,1.09318,1.09321,174.85,False
'2018-10-11T03:36:00',1.093,1.09303,1.09283,1.09288,199.93,1.09321,1.09325,1.09304,1.09309,141.72,True
'2018-10-11T03:37:00',1.09287,1.09304,1.09286,1.09304,207.34,1.09308,1.09325,1.09307,1.09321,155.85,True
'2018-10-11T03:38:00',1.09304,1.09313,1.09296,1.09305,178.07,1.09323,1.09336,1.09315,1.09324,145.03,True
'2018-10-11T03:39:00',1.09305,1.09313,1.09299,1.09306,136.14,1.09324,1.09332,1.09318,1.09324,111.67,False
'2018-10-11T03:40:00',1.09305,1.0931,1.09286,1.09302,161.6,1.09324,1.09329,1.09306,1.09323,143.65,True
'2018-10-11T03:41:00',1.09302,1.09326,1.09302,1.09311,161.77,1.09323,1.09344,1.09323,1.0933,119.05,True
'2018-10-11T03:42:00',1.09311,1.09325,1.09302,1.09311,198.51,1.0933,1.09345,1.09322,1.09331,134.07,True
'2018-10-11T03:43:00',1.09311,1.09319,1.09303,1.09316,180.23,1.09329,1.0934,1.0932,1.09336,107.61,True
'2018-10-11T03:44:00',1.09316,1.0932,1.09295,1.09319,176.19,1.09336,1.0934,1.09316,1.09338,159.95,True
'2018-10-11T03:45:00',1.0932,1.09336,1.09316,1.09333,117.31,1.09338,1.09359,1.09338,1.09354,120.94,False
'2018-10-11T03:46:00',1.09333,1.09348,1.09328,1.0933,119.31,1.09353,1.09369,1.09349,1.09352,138.97,False
'2018-10-11T03:47:00',1.0933,1.09334,1.09312,1.09321,143.84,1.09351,1.09356,1.09333,1.0934,161.97,True
'2018-10-11T03:48:00',1.09321,1.09341,1.09315,1.09341,109.94,1.09341,1.09363,1.09334,1.09363,135.59,True
'2018-10-11T03:49:00',1.09338,1.09346,1.09321,1.09346,140.91,1.09362,1.09367,1.09341,1.09367,106.56,False
'2018-10-11T03:50:00',1.09341,1.09341,1.09295,1.09297,241.7,1.09363,1.09363,1.09315,1.09318,196.68,True
'2018-10-11T03:51:00',1.09297,1.09326,1.09293,1.09299,334.5,1.09318,1.09344,1.09314,1.09322,302.39,False
'2018-10-11T03:52:00',1.09298,1.09313,1.09291,1.09293,264.99,1.09321,1.09332,1.0931,1.09314,224.8,False
'2018-10-11T03:53:00',1.09293,1.09296,1.09252,1.09258,295.85,1.09314,1.09318,1.09272,1.0928,233.99,False
'2018-10-11T03:54:00',1.09257,1.09269,1.09245,1.09257,251.04,1.09278,1.09291,1.09266,1.09277,196.61,False
'2018-10-11T03:55:00',1.09257,1.09264,1.0924,1.0924,200.32,1.09277,1.09287,1.09261,1.09261,157.42,True
'2018-10-11T03:56:00',1.0924,1.09279,1.0924,1.09272,326.6,1.09262,1.093,1.09262,1.09296,266.05,False
'2018-10-11T03:57:00',1.09275,1.09288,1.09233,1.0924,305.66,1.09297,1.09312,1.09255,1.09266,244.74,True
'2018-10-11T03:58:00',1.09237,1.09263,1.09236,1.09247,309.88,1.09263,1.09285,1.09256,1.0927,213.97,True
'2018-10-11T03:59:00',1.09247,1.09286,1.09242,1.09284,285.98,1.0927,1.09309,1.09264,1.09306,208.2,False
'2018-10-11T04:00:00',1.09283,1.09286,1.09249,1.09264,274.56,1.09305,1.09309,1.09272,1.09285,205.09,True
'2018-10-11T04:01:00',1.09264,1.09278,1.09243,1.09265,218.95,1.09286,1.093,1.09262,1.09287,185.26,True
'2018-10-11T04:02:00',1.09265,1.09269,1.09241,1.09268,146.24,1.09288,1.09289,1.09263,1.09288,195.01,True
'2018-10-11T04:03:00',1.09266,1.09272,1.09258,1.09272,135.55,1.09286,1.09291,1.09276,1.09291,184.12,False
'2018-10-11T04:04:00',1.09272,1.09274,1.09262,1.09264,105.84,1.09293,1.09293,1.09281,1.09284,149.99,True
'2018-10-11T04:05:00',1.09264,1.0927,1.09258,1.09269,105.35,1.09284,1.0929,1.09274,1.09289,156.22,True
'2018-10-11T04:06:00',1.09267,1.09282,1.09261,1.09276,119.83,1.09285,1.09302,1.0928,1.09299,148.58,False
'2018-10-11T04:07:00',1.09276,1.09286,1.09258,1.09263,131.28,1.09299,1.09307,1.0928,1.09285,146.54,True
'2018-10-11T04:08:00',1.09263,1.09289,1.09258,1.09288,136.68,1.09285,1.09314,1.0928,1.09313,169.08,False
'2018-10-11T04:09:00',1.0929,1.09297,1.09281,1.09283,181.31,1.09315,1.09322,1.09305,1.09306,165.16,True
'2018-10-11T04:10:00',1.09281,1.09292,1.09271,1.09292,179.38,1.09306,1.09315,1.09295,1.09315,174.84,True
'2018-10-11T04:11:00',1.09291,1.09299,1.09288,1.09296,161.01,1.09315,1.09322,1.09312,1.09319,152.11,False
'2018-10-11T04:12:00',1.09295,1.09296,1.09264,1.09264,180.19,1.09319,1.09319,1.09286,1.09286,163.09,True
'2018-10-11T04:13:00',1.09263,1.09277,1.09263,1.09267,143.93,1.09287,1.093,1.09286,1.09288,122.37,True
'2018-10-11T04:14:00',1.09267,1.09286,1.09265,1.09276,103.65,1.09288,1.09309,1.09288,1.09298,93.87,True
'2018-10-11T04:15:00',1.09275,1.09292,1.09273,1.09287,89.44,1.09297,1.09316,1.09295,1.0931,114.72,True
'2018-10-11T04:16:00',1.09287,1.09329,1.09287,1.09313,144.49,1.09309,1.09352,1.09309,1.09337,161.09,False
'2018-10-11T04:17:00',1.09314,1.09315,1.09291,1.093,114.3,1.09336,1.09337,1.09312,1.09324,103.18,False
'2018-10-11T04:18:00',1.093,1.09304,1.09288,1.09299,164.92,1.09324,1.09325,1.09309,1.09319,147.85,True
'2018-10-11T04:19:00',1.09298,1.09321,1.09295,1.09306,133.0,1.09318,1.09342,1.09318,1.09327,110.66,False
'2018-10-11T04:20:00',1.09307,1.09314,1.09301,1.09304,128.32,1.09327,1.09334,1.09323,1.09326,99.54,True
'2018-10-11T04:21:00',1.09303,1.09324,1.09303,1.09314,99.35,1.09326,1.09344,1.09326,1.09336,95.28,True
'2018-10-11T04:22:00',1.09313,1.09326,1.09309,1.09317,204.07,1.09335,1.09347,1.09331,1.09339,193.48,True
'2018-10-11T04:23:00',1.09314,1.09331,1.09314,1.09327,170.23,1.09338,1.09354,1.09336,1.09349,155.55,False
'2018-10-11T04:24:00',1.09327,1.0933,1.09313,1.09317,103.95,1.0935,1.09351,1.09335,1.09338,117.89,False
'2018-10-11T04:25:00',1.09314,1.09316,1.09287,1.09287,136.69,1.09336,1.09338,1.09309,1.09309,138.9,True
'2018-10-11T04:26:00',1.09287,1.09304,1.09286,1.09288,123.67,1.09312,1.09327,1.09308,1.09309,108.58,True
'2018-10-11T04:27:00',1.0929,1.09304,1.09277,1.09298,125.87,1.09311,1.09325,1.093,1.0932,137.54,True
'2018-10-11T04:28:00',1.09298,1.09307,1.09294,1.09302,89.38,1.0932,1.09329,1.09316,1.09324,105.58,True
'2018-10-11T04:29:00',1.09302,1.09317,1.093,1.0931,79.85,1.09324,1.09339,1.09322,1.09333,96.99,True
'2018-10-11T04:30:00',1.0931,1.09326,1.0931,1.09323,135.04,1.09333,1.09347,1.09333,1.09345,116.9,False
'2018-10-11T04:31:00',1.09325,1.09325,1.09301,1.09311,136.33,1.09347,1.09348,1.09323,1.09332,117.84,False
'2018-10-11T04:32:00',1.09309,1.09309,1.09292,1.09298,152.97,1.0933,1.0933,1.09313,1.0932,129.27,False
'2018-10-11T04:33:00',1.09298,1.09303,1.0929,1.09298,119.95,1.09319,1.09327,1.09311,1.0932,95.8,True
'2018-10-11T04:34:00',1.093,1.09311,1.09297,1.09303,99.97,1.09321,1.09333,1.0932,1.09324,97.31,True
'2018-10-11T04:35:00',1.09304,1.09319,1.09302,1.09308,97.95,1.09325,1.09342,1.09324,1.09329,84.06,True
'2018-10-11T04:36:00',1.09307,1.09313,1.093,1.09309,102.89,1.09331,1.09336,1.09323,1.09331,92.78,True
'2018-10-11T04:37:00',1.09309,1.09337,1.09306,1.09322,95.95,1.09333,1.09355,1.09329,1.09343,99.24,False
'2018-10-11T04:38:00',1.0932,1.09323,1.09306,1.09307,99.3,1.09341,1.09344,1.09327,1.09327,95.11,True
'2018-10-11T04:39:00',1.09308,1.09323,1.09299,1.09319,130.94,1.09331,1.09344,1.0932,1.09342,141.85,True
'2018-10-11T04:40:00',1.09323,1.09324,1.09305,1.09324,115.0,1.09344,1.09345,1.09326,1.09345,128.28,True
'2018-10-11T04:41:00',1.09322,1.09344,1.0932,1.09342,125.52,1.09345,1.09366,1.09341,1.09364,146.01,False
'2018-10-11T04:42:00',1.09342,1.09348,1.09327,1.09327,99.83,1.09364,1.09368,1.09349,1.09349,114.16,True
'2018-10-11T04:43:00',1.09327,1.09353,1.09324,1.09342,118.69,1.09349,1.09376,1.09346,1.09364,132.22,False
'2018-10-11T04:44:00',1.09342,1.09358,1.09311,1.09312,129.11,1.09364,1.0938,1.09333,1.09335,140.71,False
'2018-10-11T04:45:00',1.09314,1.0933,1.09306,1.09308,109.97,1.09338,1.09351,1.09328,1.09328,133.5,False
'2018-10-11T04:46:00',1.09307,1.09308,1.0929,1.09303,114.05,1.09329,1.09331,1.09311,1.09325,145.87,False
'2018-10-11T04:47:00',1.09304,1.09306,1.09281,1.09289,87.96,1.09325,1.09329,1.09304,1.09312,102.98,True
'2018-10-11T04:48:00',1.09289,1.09304,1.09288,1.09297,91.25,1.0931,1.09326,1.09309,1.0932,104.96,True
'2018-10-11T04:49:00',1.09297,1.09314,1.09292,1.09306,104.5,1.09321,1.09336,1.09314,1.09329,110.12,False
'2018-10-11T04:50:00',1.09306,1.09311,1.09279,1.09305,113.65,1.09329,1.09335,1.09301,1.09326,115.62,False
'2018-10-11T04:51:00',1.09304,1.09307,1.09292,1.09297,137.11,1.09326,1.09326,1.09314,1.09317,115.81,True
'2018-10-11T04:52:00',1.09296,1.09306,1.09291,1.09306,124.71,1.09317,1.09329,1.09313,1.09329,90.59,False
'2018-10-11T04:53:00',1.09307,1.09307,1.09286,1.09291,143.88,1.09329,1.09329,1.09308,1.09312,114.98,False
'2018-10-11T04:54:00',1.0929,1.09293,1.09274,1.09278,135.52,1.0931,1.09315,1.09297,1.09299,111.7,True
'2018-10-11T04:55:00',1.09278,1.09281,1.09269,1.09278,103.35,1.09299,1.09302,1.09289,1.093,65.37,False
'2018-10-11T04:56:00',1.09278,1.09279,1.09262,1.09272,126.93,1.093,1.09301,1.09284,1.09295,101.76,True
'2018-10-11T04:57:00',1.09274,1.09287,1.09268,1.09275,116.77,1.09296,1.09309,1.09291,1.09297,111.36,True
'2018-10-11T04:58:00',1.09275,1.09287,1.09273,1.09278,176.8,1.09299,1.09309,1.09293,1.09299,139.35,True
'2018-10-11T04:59:00',1.09276,1.09291,1.09275,1.0929,106.34,1.09299,1.09313,1.09295,1.09311,93.17,False
'2018-10-11T05:00:00',1.0929,1.09291,1.09274,1.09281,117.41,1.09311,1.09313,1.09297,1.09302,104.48,True
'2018-10-11T05:01:00',1.09282,1.09299,1.09279,1.09293,82.52,1.09303,1.09319,1.09301,1.09316,88.86,True
'2018-10-11T05:02:00',1.09293,1.09307,1.09293,1.09306,114.16,1.09316,1.0933,1.09314,1.09327,106.28,False
'2018-10-11T05:03:00',1.09306,1.09306,1.09288,1.09294,121.08,1.09329,1.09329,1.0931,1.09316,112.48,True
'2018-10-11T05:04:00',1.09294,1.09304,1.09291,1.093,99.34,1.09316,1.09326,1.09314,1.09323,123.46,False
'2018-10-11T05:05:00',1.09301,1.09301,1.09291,1.09292,99.6,1.09322,1.09323,1.09311,1.09313,98.7,False
'2018-10-11T05:06:00',1.09291,1.09292,1.09284,1.0929,89.24,1.09313,1.09314,1.09306,1.09313,117.11,True
'2018-10-11T05:07:00',1.0929,1.09306,1.0929,1.09305,55.16,1.09313,1.09326,1.0931,1.09324,67.35,False
'2018-10-11T05:08:00',1.09306,1.09306,1.09288,1.09292,112.95,1.09324,1.09324,1.0931,1.09313,123.55,False
'2018-10-11T05:09:00',1.09292,1.09293,1.09288,1.09289,99.18,1.09314,1.09315,1.0931,1.09311,91.41,True
'2018-10-11T05:10:00',1.09289,1.09302,1.09287,1.0929,112.93,1.09311,1.09322,1.09304,1.0931,141.53,False
'2018-10-11T05:11:00',1.09289,1.09292,1.09282,1.09285,83.75,1.0931,1.09312,1.09301,1.09306,97.34,True
'2018-10-11T05:12:00',1.09287,1.09289,1.09281,1.09286,51.27,1.09306,1.09308,1.093,1.09306,70.23,False
'2018-10-11T05:13:00',1.09286,1.09288,1.09282,1.09284,63.7,1.09306,1.09307,1.09298,1.09301,70.57,True
'2018-10-11T05:14:00',1.09283,1.09291,1.09283,1.09288,116.06,1.09301,1.09308,1.09301,1.09308,108.62,False
'2018-10-11T05:15:00',1.09288,1.09293,1.09284,1.09287,98.38,1.09308,1.09312,1.09304,1.09305,102.89,False
'2018-10-11T05:16:00',1.09287,1.09288,1.09282,1.09284,120.41,1.09305,1.09308,1.09302,1.09302,114.56,True
'2018-10-11T05:17:00',1.09284,1.09289,1.09278,1.09287,75.22,1.09302,1.09308,1.09296,1.09304,86.01,False
'2018-10-11T05:18:00',1.09287,1.09289,1.0928,1.09285,88.01,1.09305,1.09307,1.09297,1.09301,85.25,False
'2018-10-11T05:19:00',1.09285,1.09289,1.09265,1.09269,110.47,1.09303,1.09307,1.09284,1.09286,130.76,True
'2018-10-11T05:20:00',1.0927,1.09292,1.09264,1.09288,170.47,1.09287,1.09311,1.09284,1.09308,137.7,False
'2018-10-11T05:21:00',1.09288,1.09292,1.09271,1.09276,92.36,1.09308,1.09309,1.09289,1.09295,87.63,False
'2018-10-11T05:22:00',1.09276,1.0928,1.09268,1.09276,105.32,1.09295,1.09298,1.09285,1.09295,110.37,False
'2018-10-11T05:23:00',1.09278,1.09289,1.09271,1.09273,217.94,1.09296,1.09307,1.09285,1.09293,158.66,True
'2018-10-11T05:24:00',1.09275,1.0929,1.09274,1.09288,148.37,1.09292,1.09311,1.09292,1.09306,81.23,True
'2018-10-11T05:25:00',1.09289,1.09306,1.09288,1.09302,153.62,1.09306,1.09325,1.09306,1.09323,89.72,False
'2018-10-11T05:26:00',1.09302,1.09305,1.09292,1.09301,126.82,1.09323,1.09326,1.09313,1.09322,70.61,True
'2018-10-11T05:27:00',1.09302,1.09304,1.09301,1.09303,68.54,1.09322,1.09324,1.09321,1.09323,46.34,False
'2018-10-11T05:28:00',1.09303,1.09306,1.09297,1.09299,109.19,1.09323,1.09327,1.09317,1.09318,77.08,False
'2018-10-11T05:29:00',1.09299,1.09304,1.0929,1.09292,106.26,1.09317,1.09322,1.09311,1.09311,85.29,False
'2018-10-11T05:30:00',1.0929,1.09313,1.09271,1.09274,252.74,1.09313,1.09333,1.09289,1.09295,165.04,True
'2018-10-11T05:31:00',1.09274,1.09287,1.09268,1.09283,157.98,1.09295,1.09305,1.09287,1.09298,101.48,False
'2018-10-11T05:32:00',1.09283,1.09284,1.09255,1.09257,118.44,1.09299,1.09302,1.09274,1.09276,87.12,False
'2018-10-11T05:33:00',1.09257,1.09265,1.09236,1.09249,128.28,1.09276,1.09282,1.09256,1.09269,95.72,True
'2018-10-11T05:34:00',1.09247,1.09255,1.0924,1.09255,115.93,1.09268,1.09276,1.0926,1.09276,105.38,True
'2018-10-11T05:35:00',1.09256,1.09283,1.09249,1.0928,151.52,1.09276,1.09303,1.09267,1.09302,139.34,True
'2018-10-11T05:36:00',1.09281,1.09283,1.09271,1.09281,130.76,1.09299,1.09303,1.09292,1.09301,99.67,True
'2018-10-11T05:37:00',1.09281,1.09299,1.09281,1.09283,151.14,1.093,1.0932,1.093,1.09304,117.38,False
'2018-10-11T05:38:00',1.09283,1.09297,1.0928,1.09281,171.7,1.09304,1.09317,1.09302,1.09303,203.8,False
'2018-10-11T05:39:00',1.09281,1.09281,1.09266,1.0927,138.41,1.09303,1.09303,1.09286,1.09291,126.78,True
'2018-10-11T05:40:00',1.09273,1.09289,1.09263,1.09285,177.02,1.09292,1.0931,1.09285,1.09307,150.69,False
'2018-10-11T05:41:00',1.09285,1.0929,1.0927,1.09279,151.67,1.09307,1.09313,1.09292,1.093,133.92,False
'2018-10-11T05:42:00',1.09281,1.09288,1.09271,1.09272,153.58,1.09301,1.09307,1.0929,1.09294,134.97,False
'2018-10-11T05:43:00',1.09272,1.09277,1.09259,1.0926,96.91,1.09294,1.09297,1.09279,1.09282,72.44,False
'2018-10-11T05:44:00',1.0926,1.09264,1.09259,1.09261,51.06,1.09282,1.09283,1.09279,1.09279,31.86,True
'2018-10-11T05:45:00',1.09259,1.0927,1.09251,1.09264,109.09,1.09279,1.0929,1.0927,1.09284,88.46,False
'2018-10-11T05:46:00',1.09264,1.09267,1.09253,1.09255,92.49,1.09284,1.09287,1.09272,1.09278,99.97,True
'2018-10-11T05:47:00',1.09256,1.09259,1.09248,1.09256,107.12,1.09276,1.0928,1.09267,1.09277,143.31,False
'2018-10-11T05:48:00',1.09257,1.09269,1.0925,1.09251,125.42,1.09279,1.09289,1.09273,1.09273,133.61,True
'2018-10-11T05:49:00',1.09251,1.09264,1.09248,1.09261,128.35,1.09274,1.09285,1.09269,1.09282,127.58,False
'2018-10-11T05:50:00',1.09261,1.09261,1.09245,1.09247,138.71,1.09282,1.09282,1.09264,1.09267,95.21,True
'2018-10-11T05:51:00',1.09246,1.09255,1.09245,1.09248,125.6,1.09267,1.09274,1.09264,1.09266,76.59,False
'2018-10-11T05:52:00',1.09246,1.09253,1.09239,1.09244,189.21,1.09266,1.09272,1.09256,1.09264,126.99,True
'2018-10-11T05:53:00',1.09244,1.09248,1.09243,1.09247,95.79,1.09264,1.09267,1.09261,1.09266,77.46,False
'2018-10-11T05:54:00',1.09248,1.09252,1.09244,1.09247,90.96,1.09265,1.09269,1.09261,1.09266,72.89,False
'2018-10-11T05:55:00',1.09247,1.09249,1.09241,1.09248,68.35,1.09266,1.09268,1.09258,1.09264,79.22,False
'2018-10-11T05:56:00',1.09248,1.0925,1.0924,1.09245,50.69,1.09264,1.09266,1.09256,1.0926,56.86,False
'2018-10-11T05:57:00',1.09245,1.09246,1.0923,1.09239,52.76,1.0926,1.09261,1.09247,1.09257,64.49,False
'2018-10-11T05:58:00',1.09238,1.09241,1.09232,1.09238,52.27,1.09255,1.09258,1.09248,1.09256,58.14,True
'2018-10-11T05:59:00',1.09238,1.09249,1.09228,1.09246,66.0,1.09256,1.09268,1.09245,1.09265,81.34,False
'2018-10-11T06:00:00',1.09246,1.09248,1.09236,1.0924,98.6,1.09264,1.09266,1.09255,1.09258,106.12,False
'2018-10-11T06:01:00',1.09237,1.09237,1.09212,1.09213,98.26,1.09257,1.09257,1.09231,1.09231,80.46,True
'2018-10-11T06:02:00',1.09213,1.09221,1.09208,1.09219,120.08,1.09231,1.09242,1.09226,1.09238,106.74,True
'2018-10-11T06:03:00',1.09218,1.09229,1.09213,1.09229,58.61,1.09235,1.09249,1.0923,1.09247,65.54,True
'2018-10-11T06:04:00',1.09227,1.09235,1.09221,1.09231,64.6,1.09246,1.09253,1.09241,1.09249,83.02,True
'2018-10-11T06:05:00',1.0923,1.09239,1.09228,1.09234,41.81,1.09249,1.09257,1.09246,1.09255,49.95,False
'2018-10-11T06:06:00',1.09234,1.09236,1.09219,1.09231,51.44,1.09255,1.09255,1.09239,1.09248,82.4,True
'2018-10-11T06:07:00',1.09231,1.09236,1.09225,1.09236,36.25,1.09248,1.09253,1.09244,1.09253,52.6,True
'2018-10-11T06:08:00',1.09233,1.09244,1.09233,1.09239,64.42,1.09253,1.09261,1.09253,1.09258,86.45,True
'2018-10-11T06:09:00',1.09237,1.09245,1.09232,1.09244,45.95,1.09256,1.09264,1.09252,1.09262,59.94,False
'2018-10-11T06:10:00',1.09244,1.09244,1.09231,1.09237,61.56,1.09264,1.09264,1.09251,1.09255,70.54,True
'2018-10-11T06:11:00',1.09237,1.09247,1.09236,1.09241,31.59,1.09255,1.09266,1.09255,1.0926,35.59,True
'2018-10-11T06:12:00',1.0924,1.09245,1.09239,1.09244,38.79,1.09259,1.09265,1.09259,1.09265,47.18,True
'2018-10-11T06:13:00',1.09244,1.09255,1.09244,1.09252,46.75,1.09265,1.09274,1.09263,1.09273,64.32,False
'2018-10-11T06:14:00',1.09251,1.09255,1.0925,1.09252,42.0,1.09272,1.09274,1.0927,1.09273,56.49,False
'2018-10-11T06:15:00',1.09252,1.09253,1.09241,1.09246,64.42,1.09271,1.09273,1.09263,1.09265,61.45,True
'2018-10-11T06:16:00',1.09245,1.09252,1.09239,1.09248,112.25,1.09264,1.09274,1.09259,1.09267,80.59,True
'2018-10-11T06:17:00',1.09248,1.09249,1.09239,1.09249,63.94,1.09267,1.09268,1.0926,1.09268,60.44,False
'2018-10-11T06:18:00',1.0925,1.09253,1.09238,1.09238,36.55,1.09269,1.09274,1.09257,1.09257,42.37,False
'2018-10-11T06:19:00',1.09236,1.09254,1.09218,1.09218,87.14,1.09256,1.09273,1.09236,1.09236,90.96,True
'2018-10-11T06:20:00',1.09219,1.09228,1.09207,1.09227,41.54,1.09237,1.09248,1.09227,1.09245,46.23,True
'2018-10-11T06:21:00',1.09227,1.09233,1.09227,1.09229,37.5,1.09246,1.09253,1.09246,1.09248,44.62,False
'2018-10-11T06:22:00',1.09229,1.09235,1.0922,1.0922,39.7,1.09248,1.09253,1.09238,1.09238,39.83,False
'2018-10-11T06:23:00',1.09219,1.09219,1.09207,1.09207,38.94,1.09237,1.09237,1.09226,1.09227,37.33,False
'2018-10-11T06:24:00',1.09209,1.0921,1.09197,1.092,60.63,1.09227,1.09228,1.09214,1.0922,53.96,True
'2018-10-11T06:25:00',1.092,1.09217,1.09198,1.09208,65.71,1.09218,1.09235,1.09217,1.09228,71.13,True
'2018-10-11T06:26:00',1.09208,1.09218,1.09201,1.09218,49.84,1.09228,1.09236,1.09219,1.09236,53.29,True
'2018-10-11T06:27:00',1.09218,1.09221,1.09208,1.09221,63.36,1.09236,1.0924,1.09226,1.0924,60.05,False
'2018-10-11T06:28:00',1.0922,1.09221,1.09209,1.09217,68.26,1.09239,1.09239,1.09227,1.09237,68.66,False
'2018-10-11T06:29:00',1.09218,1.09221,1.09202,1.09212,58.39,1.09237,1.09239,1.09223,1.09231,54.34,True
'2018-10-11T06:30:00',1.09211,1.09219,1.09204,1.09219,98.61,1.09231,1.09239,1.09223,1.09239,109.3,True
'2018-10-11T06:31:00',1.0922,1.09233,1.09218,1.09233,55.78,1.09239,1.09253,1.09238,1.09252,55.05,True
'2018-10-11T06:32:00',1.09232,1.09253,1.0923,1.09248,93.12,1.09251,1.09272,1.09249,1.09266,92.25,False
'2018-10-11T06:33:00',1.09247,1.09252,1.09238,1.09247,105.6,1.09266,1.09271,1.09256,1.09265,89.95,False
'2018-10-11T06:34:00',1.09244,1.09244,1.09227,1.09227,81.21,1.09263,1.09263,1.09248,1.09248,73.93,False
'2018-10-11T06:35:00',1.09229,1.09229,1.09224,1.09225,62.17,1.0925,1.0925,1.09228,1.09238,64.58,False
'2018-10-11T06:36:00',1.09224,1.09225,1.09208,1.0921,42.6,1.09238,1.09238,1.09224,1.09228,44.73,True
'2018-10-11T06:37:00',1.09211,1.09221,1.09204,1.09218,59.39,1.09228,1.09239,1.09222,1.09235,68.31,False
'2018-10-11T06:38:00',1.09218,1.09229,1.09215,1.09217,78.37,1.09235,1.09246,1.09233,1.09235,89.59,True
'2018-10-11T06:39:00',1.09217,1.09233,1.09214,1.09233,72.16,1.09236,1.09251,1.09233,1.0925,68.87,False
'2018-10-11T06:40:00',1.09231,1.09232,1.09217,1.09221,94.23,1.09249,1.0925,1.09236,1.09239,85.17,True
'2018-10-11T06:41:00',1.09221,1.09225,1.09215,1.09222,50.53,1.09239,1.09244,1.09233,1.0924,44.28,False
'2018-10-11T06:42:00',1.09221,1.09224,1.092,1.09201,79.58,1.09239,1.09242,1.09218,1.09221,77.03,True
'2018-10-11T06:43:00',1.09201,1.09205,1.09189,1.09203,68.16,1.09221,1.09223,1.09207,1.09221,73.88,False
'2018-10-11T06:44:00',1.09203,1.09203,1.09186,1.09191,67.73,1.0922,1.0922,1.09206,1.09209,76.71,True
'2018-10-11T06:45:00',1.09191,1.09194,1.09184,1.09192,42.73,1.09209,1.09212,1.09202,1.0921,51.92,False
'2018-10-11T06:46:00',1.09192,1.09193,1.09177,1.09177,47.7,1.0921,1.09211,1.09197,1.09197,50.63,True
'2018-10-11T06:47:00',1.09177,1.09185,1.09177,1.0918,68.49,1.09197,1.09204,1.09196,1.09197,83.27,True
'2018-10-11T06:48:00',1.0918,1.09196,1.09179,1.09191,67.72,1.09197,1.09213,1.09196,1.09207,73.55,True
'2018-10-11T06:49:00',1.09191,1.09205,1.09177,1.09202,94.24,1.09207,1.09222,1.09196,1.09219,97.52,False
'2018-10-11T06:50:00',1.09197,1.09197,1.09179,1.09188,75.01,1.09214,1.09214,1.09198,1.09208,80.31,False
'2018-10-11T06:51:00',1.09188,1.09191,1.0918,1.09183,80.3,1.09208,1.0921,1.09198,1.09201,82.21,False
'2018-10-11T06:52:00',1.09182,1.09194,1.09178,1.09183,91.38,1.092,1.09212,1.09197,1.09201,83.26,False
'2018-10-11T06:53:00',1.09183,1.09184,1.09168,1.09179,86.03,1.09201,1.09203,1.09188,1.09197,75.31,False
'2018-10-11T06:54:00',1.09176,1.09186,1.09172,1.09178,108.35,1.09194,1.09204,1.0919,1.09196,95.96,True
'2018-10-11T06:55:00',1.09182,1.09191,1.09176,1.09187,62.22,1.09196,1.09209,1.09195,1.09207,86.76,True
'2018-10-11T06:56:00',1.09188,1.09203,1.09188,1.09201,72.28,1.09208,1.09222,1.09205,1.09219,84.98,True
'2018-10-11T06:57:00',1.092,1.09209,1.09196,1.09201,63.59,1.09218,1.09227,1.09215,1.09221,84.73,False
'2018-10-11T06:58:00',1.09201,1.09201,1.09195,1.09201,25.36,1.09219,1.09221,1.09214,1.09219,37.84,False
'2018-10-11T06:59:00',1.09195,1.092,1.09189,1.09197,47.06,1.09214,1.09218,1.09207,1.09214,71.1,True
'2018-10-11T07:00:00',1.09197,1.09205,1.09194,1.09198,50.37,1.09215,1.09222,1.09212,1.09215,78.49,False
'2018-10-11T07:01:00',1.09197,1.09205,1.0919,1.09193,69.08,1.09215,1.0922,1.09207,1.09208,82.2,False
'2018-10-11T07:02:00',1.09193,1.09195,1.09182,1.09192,71.74,1.09211,1.09212,1.09201,1.09209,97.57,False
'2018-10-11T07:03:00',1.09191,1.09196,1.09171,1.09191,144.88,1.09208,1.09214,1.09188,1.09211,176.88,True
'2018-10-11T07:04:00',1.09194,1.09207,1.0918,1.09207,115.11,1.09211,1.09225,1.09197,1.09225,133.83,False
'2018-10-11T07:05:00',1.09209,1.09209,1.09179,1.09194,136.62,1.09226,1.09227,1.09199,1.09212,142.56,True
'2018-10-11T07:06:00',1.09194,1.09205,1.09193,1.09203,39.05,1.09214,1.09225,1.09213,1.09222,38.85,False
'2018-10-11T07:07:00',1.09201,1.09209,1.09195,1.09201,86.43,1.09222,1.09228,1.09214,1.09222,96.06,True
'2018-10-11T07:08:00',1.09201,1.09215,1.09199,1.09212,107.64,1.09222,1.09236,1.0922,1.09234,119.83,False
'2018-10-11T07:09:00',1.09213,1.09215,1.09199,1.09199,67.54,1.09234,1.09236,1.09218,1.09218,57.81,True
'2018-10-11T07:10:00',1.09197,1.09213,1.09197,1.09207,78.16,1.09218,1.09232,1.09218,1.09228,62.83,True
'2018-10-11T07:11:00',1.09205,1.09218,1.092,1.09214,91.4,1.09225,1.09237,1.09221,1.09233,90.49,True
'2018-10-11T07:12:00',1.09214,1.09221,1.09213,1.09218,53.2,1.09233,1.09239,1.09233,1.09238,75.17,True
'2018-10-11T07:13:00',1.09218,1.09234,1.09216,1.09234,56.0,1.09237,1.09254,1.09236,1.09254,92.8,True
'2018-10-11T07:14:00',1.09233,1.09244,1.09224,1.09241,61.85,1.09253,1.09264,1.09244,1.09259,81.78,False
'2018-10-11T07:15:00',1.09241,1.09241,1.09227,1.09235,79.49,1.09259,1.09259,1.09246,1.09254,87.86,False
'2018-10-11T07:16:00',1.09235,1.09236,1.09224,1.09228,75.9,1.09255,1.09256,1.09242,1.09246,62.53,True
'2018-10-11T07:17:00',1.09226,1.09238,1.09226,1.09236,70.06,1.09246,1.09257,1.09246,1.09255,66.06,False
'2018-10-11T07:18:00',1.09236,1.09236,1.09225,1.09225,70.35,1.09255,1.09255,1.09244,1.09244,70.92,True
'2018-10-11T07:19:00',1.09222,1.09235,1.09218,1.09235,106.48,1.0924,1.09253,1.09237,1.09253,123.08,False
'2018-10-11T07:20:00',1.09234,1.09235,1.09222,1.09222,95.16,1.09252,1.09255,1.09241,1.09242,97.57,False
'2018-10-11T07:21:00',1.09224,1.09224,1.09208,1.09209,55.19,1.09242,1.09242,1.09226,1.09227,64.52,False
'2018-10-11T07:22:00',1.0921,1.09211,1.09188,1.09188,85.55,1.09228,1.09229,1.09205,1.09205,116.39,True
'2018-10-11T07:23:00',1.09189,1.09197,1.09186,1.09192,50.93,1.09207,1.09217,1.09204,1.0921,68.14,True
'2018-10-11T07:24:00',1.09192,1.09201,1.09187,1.092,99.26,1.0921,1.09219,1.09204,1.09218,149.28,True
'2018-10-11T07:25:00',1.092,1.09207,1.09184,1.09207,113.29,1.09218,1.09228,1.09203,1.09226,155.81,True
'2018-10-11T07:26:00',1.09208,1.09219,1.09199,1.09212,93.48,1.09227,1.09236,1.0922,1.09231,130.04,False
'2018-10-11T07:27:00',1.09212,1.09222,1.0918,1.09183,107.19,1.09231,1.09241,1.09198,1.09203,114.58,False
'2018-10-11T07:28:00',1.09182,1.09188,1.09172,1.09172,74.93,1.09201,1.09209,1.09193,1.09193,112.62,True
'2018-10-11T07:29:00',1.09172,1.09199,1.09172,1.09199,68.93,1.09193,1.09218,1.09193,1.09218,100.93,True
'2018-10-11T07:30:00',1.09199,1.09218,1.09191,1.09211,89.91,1.09218,1.09237,1.09211,1.09232,103.95,True
'2018-10-11T07:31:00',1.0921,1.09223,1.09206,1.09214,89.69,1.09231,1.09241,1.09225,1.09233,85.91,True
'2018-10-11T07:32:00',1.09214,1.09227,1.0921,1.09219,107.06,1.09232,1.09246,1.09231,1.09237,128.18,True
'2018-10-11T07:33:00',1.09219,1.09228,1.09217,1.09227,78.08,1.09238,1.09248,1.09235,1.09246,70.93,False
'2018-10-11T07:34:00',1.09227,1.09229,1.09213,1.09219,92.88,1.09246,1.09248,1.09232,1.0924,82.25,False
'2018-10-11T07:35:00',1.09219,1.09225,1.0921,1.09213,90.66,1.0924,1.09245,1.0923,1.09232,81.07,False
'2018-10-11T07:36:00',1.09213,1.09216,1.09205,1.0921,82.39,1.09234,1.09235,1.09225,1.09231,61.38,True
'2018-10-11T07:37:00',1.09216,1.09232,1.09216,1.09231,48.4,1.09231,1.09252,1.09231,1.09249,45.21,False
'2018-10-11T07:38:00',1.09227,1.09227,1.09213,1.0922,57.78,1.09245,1.09246,1.09232,1.0924,53.08,True
'2018-10-11T07:39:00',1.09222,1.09235,1.09219,1.09228,72.52,1.0924,1.09252,1.09237,1.09246,84.49,False
'2018-10-11T07:40:00',1.09226,1.09231,1.09207,1.09207,74.56,1.09246,1.09248,1.09227,1.09227,81.11,True
'2018-10-11T07:41:00',1.09206,1.09222,1.09206,1.09221,75.47,1.09224,1.0924,1.09224,1.09239,85.15,False
'2018-10-11T07:42:00',1.09221,1.09224,1.09207,1.0921,94.46,1.0924,1.09243,1.09226,1.0923,106.92,True
'2018-10-11T07:43:00',1.09209,1.0922,1.09206,1.09218,73.6,1.09229,1.09239,1.09224,1.09236,76.0,False
'2018-10-11T07:44:00',1.09218,1.09222,1.09214,1.09217,82.02,1.09236,1.09242,1.09233,1.09235,89.68,True
'2018-10-11T07:45:00',1.09218,1.09225,1.09212,1.09218,64.74,1.09236,1.09243,1.09231,1.09238,62.24,False
'2018-10-11T07:46:00',1.09218,1.09219,1.09208,1.09215,69.73,1.09236,1.09237,1.09228,1.09235,63.62,True
'2018-10-11T07:47:00',1.09218,1.09226,1.09212,1.09221,89.72,1.09235,1.09244,1.09228,1.09237,74.86,False
'2018-10-11T07:48:00',1.0922,1.09224,1.09213,1.09214,71.3,1.09237,1.0924,1.0923,1.09231,57.62,True
'2018-10-11T07:49:00',1.09213,1.09225,1.09213,1.09223,82.61,1.09231,1.0924,1.09231,1.09239,68.86,False
'2018-10-11T07:50:00',1.09222,1.09229,1.09208,1.09208,73.27,1.09239,1.09246,1.09224,1.09224,57.3,False
'2018-10-11T07:51:00',1.09204,1.09218,1.09197,1.09198,60.19,1.09223,1.09234,1.09215,1.09217,63.32,True
'2018-10-11T07:52:00',1.09198,1.09213,1.09197,1.09213,73.31,1.09217,1.09231,1.09215,1.09231,73.65,True
'2018-10-11T07:53:00',1.09213,1.09223,1.09206,1.09219,78.8,1.0923,1.0924,1.09224,1.09237,90.05,False
'2018-10-11T07:54:00',1.09219,1.09226,1.09198,1.09198,59.38,1.09237,1.09246,1.09218,1.09218,67.11,True
'2018-10-11T07:55:00',1.09199,1.09221,1.09197,1.09215,139.64,1.09218,1.09238,1.09218,1.09233,172.36,False
'2018-10-11T07:56:00',1.09215,1.09226,1.09205,1.09214,94.22,1.09233,1.09244,1.09225,1.09234,136.02,True
'2018-10-11T07:57:00',1.09214,1.09219,1.09208,1.09216,60.24,1.09234,1.09237,1.09228,1.09237,81.3,False
'2018-10-11T07:58:00',1.09216,1.09218,1.09213,1.09217,46.24,1.09237,1.09237,1.09232,1.09235,64.37,True
'2018-10-11T07:59:00',1.09217,1.09222,1.09216,1.09219,62.0,1.09235,1.0924,1.09234,1.09239,91.33,True
'2018-10-11T08:00:00',1.09219,1.09237,1.09218,1.09237,96.43,1.09239,1.09257,1.09236,1.09255,130.44,True
'2018-10-11T08:01:00',1.09237,1.09248,1.09221,1.0924,116.67,1.09255,1.09265,1.09239,1.0926,175.22,True
'2018-10-11T08:02:00',1.0924,1.09247,1.09237,1.09245,79.34,1.0926,1.09266,1.09257,1.09262,112.31,False
'2018-10-11T08:03:00',1.09243,1.09247,1.09224,1.0923,128.29,1.09264,1.09264,1.09244,1.0925,162.56,True
'2018-10-11T08:04:00',1.09228,1.09251,1.09217,1.09243,172.03,1.09248,1.0927,1.09236,1.09263,225.56,True
'2018-10-11T08:05:00',1.09243,1.09259,1.09235,1.09249,171.69,1.09263,1.09279,1.09255,1.09269,190.08,True
'2018-10-11T08:06:00',1.09249,1.09255,1.09242,1.09251,168.55,1.09269,1.09276,1.09264,1.09269,162.26,False
'2018-10-11T08:07:00',1.09241,1.09254,1.09231,1.09232,208.73,1.09261,1.09274,1.09252,1.09254,173.8,False
'2018-10-11T08:08:00',1.09232,1.09241,1.09223,1.09228,190.73,1.09254,1.09261,1.09245,1.09248,175.06,False
'2018-10-11T08:09:00',1.09228,1.09234,1.09222,1.09226,178.7,1.09248,1.09256,1.09243,1.09248,147.37,False
'2018-10-11T08:10:00',1.09226,1.09236,1.09214,1.09216,205.16,1.09248,1.09257,1.09234,1.09239,196.36,True
'2018-10-11T08:11:00',1.09216,1.09235,1.09214,1.09232,179.98,1.09238,1.09257,1.09235,1.09252,183.47,True
'2018-10-11T08:12:00',1.09229,1.09248,1.09228,1.09247,136.16,1.09252,1.09269,1.09249,1.09267,166.68,False
'2018-10-11T08:13:00',1.09246,1.09246,1.09204,1.09205,189.04,1.09266,1.09266,1.09222,1.09223,163.56,True
'2018-10-11T08:14:00',1.09207,1.0923,1.09205,1.09227,164.79,1.09225,1.0925,1.09224,1.09248,181.98,False
'2018-10-11T08:15:00',1.09228,1.0923,1.09215,1.09215,92.88,1.09248,1.09249,1.09231,1.09233,88.63,True
'2018-10-11T08:16:00',1.09215,1.09226,1.09207,1.09223,110.25,1.09235,1.09244,1.09227,1.09242,104.51,True
'2018-10-11T08:17:00',1.09222,1.09229,1.09218,1.09228,103.6,1.09242,1.09249,1.09237,1.09248,91.13,False
'2018-10-11T08:18:00',1.09229,1.09237,1.09221,1.09223,133.68,1.09248,1.09256,1.09241,1.09242,102.74,True
'2018-10-11T08:19:00',1.09224,1.09243,1.09222,1.09238,129.19,1.09242,1.09263,1.09242,1.09256,107.43,True
'2018-10-11T08:20:00',1.09237,1.09243,1.09233,1.09238,116.07,1.09258,1.0926,1.09252,1.09259,97.23,False
'2018-10-11T08:21:00',1.09238,1.09245,1.09231,1.09231,147.22,1.09259,1.09265,1.0925,1.0925,100.71,True
'2018-10-11T08:22:00',1.09231,1.09243,1.09226,1.09236,156.28,1.09251,1.09262,1.09244,1.09256,127.04,True
'2018-10-11T08:23:00',1.09235,1.09242,1.09229,1.09242,154.7,1.09254,1.09261,1.09249,1.0926,133.75,True
'2018-10-11T08:24:00',1.09241,1.09254,1.0924,1.09245,141.92,1.09259,1.09274,1.09259,1.09266,119.48,False
'2018-10-11T08:25:00',1.09245,1.09254,1.09227,1.09231,182.24,1.09266,1.09274,1.0925,1.09251,179.82,True
'2018-10-11T08:26:00',1.09231,1.09238,1.09227,1.09231,175.63,1.09252,1.09259,1.09249,1.09252,165.36,False
'2018-10-11T08:27:00',1.09232,1.0924,1.09223,1.09226,199.61,1.09252,1.09263,1.09239,1.09245,198.25,False
'2018-10-11T08:28:00',1.09228,1.09233,1.09215,1.09219,75.48,1.09247,1.09256,1.09236,1.09241,82.32,True
'2018-10-11T08:29:00',1.09219,1.09225,1.09218,1.09223,97.91,1.09241,1.09245,1.09235,1.09244,128.96,True
'2018-10-11T08:30:00',1.09222,1.09248,1.09221,1.09245,157.39,1.09244,1.09271,1.0924,1.09264,171.77,True
'2018-10-11T08:31:00',1.09242,1.09253,1.09238,1.0925,138.71,1.09264,1.09274,1.09259,1.0927,182.59,False
'2018-10-11T08:32:00',1.09249,1.09253,1.0924,1.09242,134.63,1.09269,1.0927,1.09258,1.09261,92.63,False
'2018-10-11T08:33:00',1.09241,1.09244,1.09225,1.09229,125.57,1.09261,1.09266,1.09245,1.09248,112.73,False
'2018-10-11T08:34:00',1.0923,1.09232,1.09214,1.09215,150.38,1.0925,1.09252,1.09233,1.09238,132.87,True
'2018-10-11T08:35:00',1.09215,1.09227,1.09215,1.09222,125.37,1.09237,1.09248,1.09237,1.09244,130.77,False
'2018-10-11T08:36:00',1.09222,1.09227,1.09208,1.0921,167.56,1.09244,1.09248,1.09231,1.09234,154.7,True
'2018-10-11T08:37:00',1.09213,1.09219,1.09209,1.09216,163.97,1.09234,1.09241,1.09228,1.09238,186.27,True
'2018-10-11T08:38:00',1.09215,1.09228,1.09215,1.09225,176.38,1.09238,1.09249,1.09238,1.09247,171.32,True
'2018-10-11T08:39:00',1.09225,1.09233,1.09225,1.09229,128.89,1.09247,1.09255,1.09247,1.0925,160.24,True
'2018-10-11T08:40:00',1.09229,1.09257,1.09229,1.09253,154.88,1.09252,1.09278,1.09251,1.09274,153.33,False
'2018-10-11T08:41:00',1.09253,1.09254,1.0924,1.09244,80.44,1.09275,1.09276,1.09264,1.09265,77.75,True
'2018-10-11T08:42:00',1.09244,1.09256,1.09237,1.09256,135.25,1.09265,1.09277,1.09259,1.09275,115.39,True
'2018-10-11T08:43:00',1.09253,1.09263,1.09252,1.09262,119.25,1.09276,1.09283,1.09275,1.09283,92.46,False
'2018-10-11T08:44:00',1.09262,1.09262,1.09252,1.09256,112.42,1.09284,1.09284,1.09273,1.09278,101.35,False
'2018-10-11T08:45:00',1.09256,1.09266,1.09255,1.09256,138.41,1.0928,1.09288,1.09277,1.09278,153.97,False
'2018-10-11T08:46:00',1.09256,1.09258,1.09238,1.09254,194.34,1.09278,1.0928,1.09258,1.09279,224.28,True
'2018-10-11T08:47:00',1.09254,1.09268,1.09254,1.09264,179.32,1.09279,1.09291,1.09275,1.09286,223.01,False
'2018-10-11T08:48:00',1.09264,1.09272,1.0926,1.0926,77.49,1.09286,1.09294,1.09283,1.09284,95.54,True
'2018-10-11T08:49:00',1.0926,1.09264,1.09255,1.09262,129.14,1.09283,1.09287,1.09278,1.09283,128.4,True
'2018-10-11T08:50:00',1.09263,1.09266,1.09254,1.09262,69.25,1.09283,1.09286,1.09274,1.09284,94.41,True
'2018-10-11T08:51:00',1.09262,1.09281,1.0926,1.09273,162.03,1.09284,1.09301,1.09283,1.09296,192.8,True
'2018-10-11T08:52:00',1.09274,1.09288,1.09271,1.09285,140.88,1.09296,1.09309,1.09293,1.09307,170.64,True
'2018-10-11T08:53:00',1.09284,1.09293,1.09281,1.09287,160.75,1.09306,1.09316,1.09302,1.09307,193.58,True
'2018-10-11T08:54:00',1.09286,1.09302,1.09285,1.09296,141.09,1.09309,1.09324,1.09307,1.09315,154.31,False
'2018-10-11T08:55:00',1.09296,1.09296,1.09282,1.09288,167.91,1.09319,1.09319,1.09305,1.09311,186.5,False
'2018-10-11T08:56:00',1.09288,1.09296,1.09267,1.09282,195.97,1.09311,1.09317,1.09287,1.09306,212.81,False
'2018-10-11T08:57:00',1.09282,1.09285,1.09257,1.09262,218.92,1.09306,1.09307,1.09279,1.09285,214.37,True
'2018-10-11T08:58:00',1.09262,1.09286,1.0926,1.09276,178.68,1.09285,1.09309,1.09282,1.09297,182.63,False
'2018-10-11T08:59:00',1.09277,1.09281,1.09253,1.09253,152.15,1.09299,1.09302,1.09276,1.09276,159.57,True
'2018-10-11T09:00:00',1.09253,1.09269,1.09248,1.09263,193.97,1.09275,1.09291,1.09267,1.09284,215.14,False
'2018-10-11T09:01:00',1.09264,1.09267,1.09244,1.09255,136.32,1.09284,1.09287,1.09266,1.09276,154.41,False
'2018-10-11T09:02:00',1.09258,1.09266,1.09253,1.09253,167.52,1.09279,1.09288,1.09275,1.09275,178.01,False
'2018-10-11T09:03:00',1.09253,1.09253,1.09226,1.09247,214.08,1.09275,1.09275,1.09248,1.09269,223.34,False
'2018-10-11T09:04:00',1.09246,1.09252,1.09226,1.09228,192.43,1.09266,1.09273,1.09249,1.09249,207.18,False
'2018-10-11T09:05:00',1.0923,1.09233,1.09218,1.09218,128.9,1.0925,1.09253,1.09238,1.09238,137.35,True
'2018-10-11T09:06:00',1.09217,1.09264,1.09216,1.0925,172.25,1.09237,1.09281,1.09237,1.0927,202.81,False
'2018-10-11T09:07:00',1.0925,1.0925,1.09219,1.09224,135.17,1.0927,1.0927,1.09241,1.09245,150.63,False
'2018-10-11T09:08:00',1.09224,1.09234,1.09211,1.09221,169.17,1.09246,1.09256,1.09231,1.09244,181.55,False
'2018-10-11T09:09:00',1.09221,1.09222,1.09209,1.0921,167.98,1.09244,1.09244,1.0923,1.09232,189.25,True
'2018-10-11T09:10:00',1.0921,1.09235,1.09209,1.09234,150.17,1.09232,1.09256,1.09232,1.09256,191.07,True
'2018-10-11T09:11:00',1.09234,1.09241,1.09224,1.09236,139.13,1.09258,1.09259,1.09246,1.09257,169.15,True
'2018-10-11T09:12:00',1.09236,1.09246,1.09236,1.09244,134.62,1.09257,1.09267,1.09257,1.09266,163.66,False
'2018-10-11T09:13:00',1.09244,1.09253,1.09227,1.09229,69.12,1.09267,1.09275,1.09246,1.09248,92.26,True
'2018-10-11T09:14:00',1.0923,1.09246,1.09228,1.09245,118.9,1.09249,1.09267,1.09248,1.09264,164.89,False
'2018-10-11T09:15:00',1.09245,1.09258,1.09235,1.09235,158.3,1.09264,1.09279,1.09257,1.09257,194.13,True
'2018-10-11T09:16:00',1.09236,1.09246,1.0923,1.09245,178.53,1.09257,1.09268,1.09252,1.09268,189.91,True
'2018-10-11T09:17:00',1.09246,1.09282,1.09246,1.09279,255.54,1.09267,1.09302,1.09267,1.09299,288.23,True
'2018-10-11T09:18:00',1.09279,1.09296,1.09272,1.09294,182.41,1.09299,1.09318,1.09292,1.09315,205.4,False
'2018-10-11T09:19:00',1.09294,1.09299,1.09256,1.09258,198.46,1.09315,1.0932,1.09279,1.0928,230.85,False
'2018-10-11T09:20:00',1.09258,1.09258,1.09221,1.09225,170.48,1.09279,1.0928,1.09238,1.09247,197.81,True
'2018-10-11T09:21:00',1.09226,1.09239,1.09219,1.09232,155.43,1.09247,1.09261,1.0924,1.09251,174.63,False
'2018-10-11T09:22:00',1.09232,1.09238,1.09227,1.09231,126.48,1.09253,1.09258,1.09247,1.0925,146.26,True
'2018-10-11T09:23:00',1.09232,1.09262,1.09227,1.0926,180.32,1.0925,1.09281,1.09247,1.09279,231.63,True
'2018-10-11T09:24:00',1.09262,1.09309,1.09262,1.09308,118.12,1.09281,1.09328,1.0928,1.09327,170.57,True
'2018-10-11T09:25:00',1.09308,1.09344,1.09299,1.09323,196.93,1.09328,1.09366,1.09322,1.09345,218.27,True
'2018-10-11T09:26:00',1.09326,1.09333,1.09322,1.09329,130.52,1.09345,1.09352,1.09342,1.09348,129.02,True
'2018-10-11T09:27:00',1.09331,1.09348,1.09327,1.09342,180.65,1.09351,1.0937,1.09348,1.09366,166.29,True
'2018-10-11T09:28:00',1.09342,1.09361,1.09341,1.09361,142.42,1.09365,1.09385,1.09365,1.09384,146.6,True
'2018-10-11T09:29:00',1.09361,1.0939,1.09359,1.09369,190.41,1.09382,1.09412,1.0938,1.09393,186.5,True
'2018-10-11T09:30:00',1.09369,1.09398,1.09366,1.09384,127.5,1.09393,1.09417,1.09386,1.09404,169.5,True
'2018-10-11T09:31:00',1.09384,1.09424,1.09382,1.09417,182.23,1.09406,1.09442,1.09404,1.0944,222.8,True
'2018-10-11T09:32:00',1.09417,1.09433,1.09414,1.0943,178.18,1.09438,1.09454,1.09435,1.0945,210.61,False
'2018-10-11T09:33:00',1.09429,1.09442,1.09422,1.09424,150.31,1.09451,1.09462,1.09442,1.09447,167.16,True
'2018-10-11T09:34:00',1.09424,1.09438,1.09424,1.09432,145.14,1.09447,1.09459,1.09446,1.09452,157.72,False
'2018-10-11T09:35:00',1.09432,1.09436,1.09421,1.09424,128.79,1.09452,1.09456,1.09443,1.09445,124.3,False
'2018-10-11T09:36:00',1.09424,1.09428,1.09394,1.09394,145.53,1.09444,1.09446,1.09415,1.09415,134.76,True
'2018-10-11T09:37:00',1.09394,1.09407,1.0939,1.09405,122.44,1.09415,1.09427,1.09411,1.09425,121.6,False
'2018-10-11T09:38:00',1.09404,1.09408,1.09392,1.09396,120.6,1.09425,1.09429,1.09411,1.09414,90.02,True
'2018-10-11T09:39:00',1.09396,1.09421,1.09388,1.09421,165.07,1.09415,1.09442,1.09407,1.09442,130.18,True
'2018-10-11T09:40:00',1.0942,1.09437,1.09413,1.09434,215.21,1.09442,1.09461,1.09434,1.09453,214.14,True
'2018-10-11T09:41:00',1.0943,1.09471,1.09425,1.09461,182.12,1.0945,1.09493,1.09446,1.09481,157.27,False
'2018-10-11T09:42:00',1.09461,1.09466,1.09453,1.09454,187.3,1.09481,1.09485,1.09467,1.09471,176.08,False
'2018-10-11T09:43:00',1.09456,1.09463,1.09427,1.09433,308.02,1.09473,1.09485,1.09446,1.09453,248.42,True
'2018-10-11T09:44:00',1.09433,1.09446,1.09418,1.09443,203.06,1.09453,1.09465,1.0944,1.09461,201.76,False
'2018-10-11T09:45:00',1.09437,1.09462,1.09422,1.09422,215.14,1.09453,1.09482,1.09443,1.09443,163.21,False
'2018-10-11T09:46:00',1.0943,1.09434,1.09402,1.09402,183.82,1.09448,1.09454,1.09425,1.09425,165.62,False
'2018-10-11T09:47:00',1.09403,1.09406,1.09376,1.09387,224.17,1.09425,1.09425,1.09397,1.0941,195.68,False
'2018-10-11T09:48:00',1.09387,1.09399,1.09383,1.09386,150.85,1.0941,1.09422,1.09402,1.09408,148.82,True
'2018-10-11T09:49:00',1.09385,1.094,1.09381,1.09399,141.53,1.09408,1.0942,1.09404,1.09419,142.04,True
'2018-10-11T09:50:00',1.09397,1.09421,1.09397,1.09415,118.18,1.09419,1.09443,1.09417,1.09437,111.25,False
'2018-10-11T09:51:00',1.09413,1.09418,1.09369,1.09376,199.15,1.09436,1.09439,1.09386,1.09395,150.69,False
'2018-10-11T09:52:00',1.09375,1.09376,1.09342,1.09342,182.49,1.09395,1.09395,1.09361,1.09362,147.28,False
'2018-10-11T09:53:00',1.09344,1.09353,1.09332,1.09334,187.79,1.09359,1.09371,1.09349,1.09352,118.87,True
'2018-10-11T09:54:00',1.09337,1.09354,1.09334,1.09338,151.11,1.09354,1.09375,1.09354,1.09357,109.57,True
'2018-10-11T09:55:00',1.09336,1.09348,1.09332,1.09346,169.84,1.09356,1.09368,1.09355,1.09366,148.14,False
'2018-10-11T09:56:00',1.09346,1.09352,1.09342,1.09343,174.34,1.09367,1.09373,1.09365,1.09366,134.66,False
'2018-10-11T09:57:00',1.09343,1.09354,1.09338,1.09339,199.88,1.09367,1.09375,1.09361,1.09361,179.74,False
'2018-10-11T09:58:00',1.09338,1.09338,1.09323,1.09332,212.2,1.09359,1.09359,1.09345,1.09352,198.34,False
'2018-10-11T09:59:00',1.0933,1.0934,1.09324,1.09326,227.59,1.09352,1.09358,1.09346,1.09347,210.51,False
'2018-10-11T10:00:00',1.09326,1.09328,1.09315,1.09321,208.69,1.09345,1.09349,1.09336,1.09343,202.13,False
'2018-10-11T10:01:00',1.09319,1.09324,1.09302,1.0931,152.35,1.09343,1.09346,1.09323,1.09331,130.35,True
'2018-10-11T10:02:00',1.0931,1.09326,1.09303,1.09325,214.68,1.09328,1.09349,1.09321,1.09346,199.49,True
'2018-10-11T10:03:00',1.09324,1.09333,1.09315,1.09327,177.41,1.09346,1.09352,1.09337,1.09351,157.79,True
'2018-10-11T10:04:00',1.09327,1.09337,1.09319,1.09336,177.36,1.0935,1.09356,1.09342,1.09356,219.37,True
'2018-10-11T10:05:00',1.09336,1.09349,1.09333,1.0934,208.93,1.09358,1.09371,1.09355,1.09361,259.96,True
'2018-10-11T10:06:00',1.0934,1.0935,1.09337,1.09349,175.84,1.09361,1.09374,1.09358,1.09371,190.3,False
'2018-10-11T10:07:00',1.09349,1.09353,1.09325,1.09325,260.79,1.09372,1.09374,1.09348,1.09348,279.62,True
'2018-10-11T10:08:00',1.09327,1.0935,1.09325,1.0934,209.91,1.09349,1.09368,1.09346,1.0936,201.8,True
'2018-10-11T10:09:00',1.09341,1.09344,1.09335,1.0934,220.69,1.0936,1.09365,1.09358,1.09362,169.78,False
'2018-10-11T10:10:00',1.09341,1.09347,1.09318,1.0933,223.14,1.09362,1.09367,1.09337,1.09351,199.65,True
'2018-10-11T10:11:00',1.09329,1.0935,1.09329,1.09344,181.73,1.09351,1.09368,1.09351,1.09366,215.04,False
'2018-10-11T10:12:00',1.09344,1.09345,1.0933,1.09335,192.21,1.09366,1.09366,1.09351,1.09354,147.04,True
'2018-10-11T10:13:00',1.09334,1.09346,1.09334,1.09337,155.06,1.09352,1.09366,1.09352,1.09358,127.93,True
'2018-10-11T10:14:00',1.09337,1.09349,1.09331,1.09345,180.52,1.09358,1.0937,1.0935,1.09365,163.1,False
'2018-10-11T10:15:00',1.09346,1.09346,1.09314,1.09325,134.91,1.09365,1.09366,1.09335,1.09344,111.56,True
'2018-10-11T10:16:00',1.09323,1.09332,1.09319,1.09327,133.28,1.09345,1.0935,1.09339,1.09349,119.83,False
'2018-10-11T10:17:00',1.09327,1.09327,1.09304,1.09309,106.68,1.09349,1.09349,1.09323,1.09327,103.02,False
'2018-10-11T10:18:00',1.09307,1.09309,1.09286,1.09288,160.6,1.09327,1.09328,1.09309,1.0931,129.31,True
'2018-10-11T10:19:00',1.09288,1.09311,1.09287,1.09302,157.25,1.0931,1.09332,1.09309,1.09323,154.07,False
'2018-10-11T10:20:00',1.09302,1.09309,1.09296,1.09298,202.93,1.09321,1.0933,1.09317,1.0932,181.13,True
'2018-10-11T10:21:00',1.09299,1.09321,1.09299,1.09321,173.11,1.0932,1.09341,1.0932,1.09341,188.7,True
'2018-10-11T10:22:00',1.09322,1.0933,1.09319,1.09327,177.14,1.09343,1.09351,1.0934,1.09349,178.16,True
'2018-10-11T10:23:00',1.09329,1.09351,1.09329,1.09351,200.3,1.09351,1.09374,1.09351,1.09374,178.48,False
'2018-10-11T10:24:00',1.0935,1.0935,1.0932,1.09334,190.1,1.09373,1.09373,1.09338,1.09354,193.86,True
'2018-10-11T10:25:00',1.09334,1.09347,1.09334,1.09343,136.17,1.09356,1.0937,1.09355,1.09364,147.84,True
'2018-10-11T10:26:00',1.09342,1.09353,1.09342,1.09343,140.66,1.09365,1.09373,1.09363,1.09365,160.12,False
'2018-10-11T10:27:00',1.09343,1.09344,1.09337,1.09341,108.64,1.09366,1.09366,1.09359,1.09363,107.42,True
'2018-10-11T10:28:00',1.0934,1.09357,1.09336,1.09354,169.44,1.09363,1.09379,1.09357,1.09376,185.79,False
'2018-10-11T10:29:00',1.09352,1.09354,1.09336,1.0934,135.28,1.09374,1.09376,1.09356,1.09362,140.32,True
'2018-10-11T10:30:00',1.0934,1.09356,1.09338,1.09354,127.61,1.09362,1.09378,1.09361,1.09375,165.11,False
'2018-10-11T10:31:00',1.09353,1.09353,1.09336,1.09341,108.23,1.09375,1.09375,1.09357,1.09362,108.99,True
'2018-10-11T10:32:00',1.0934,1.09368,1.0934,1.09358,140.23,1.09361,1.09387,1.09361,1.09381,157.25,False
'2018-10-11T10:33:00',1.09358,1.09358,1.0934,1.09341,119.21,1.09377,1.09378,1.0936,1.09364,117.14,False
'2018-10-11T10:34:00',1.09341,1.09343,1.09336,1.09336,70.28,1.09364,1.09365,1.09357,1.09357,67.72,True
'2018-10-11T10:35:00',1.09335,1.09346,1.09333,1.09343,110.33,1.09357,1.09369,1.09355,1.09367,105.34,False
'2018-10-11T10:36:00',1.09343,1.09345,1.09336,1.09337,87.93,1.09365,1.09365,1.09356,1.09358,82.72,False
'2018-10-11T10:37:00',1.09337,1.09344,1.09333,1.09336,88.0,1.09358,1.09364,1.09353,1.09357,84.89,True
'2018-10-11T10:38:00',1.09336,1.09353,1.09335,1.09352,105.38,1.09355,1.09374,1.09355,1.09372,105.99,False
'2018-10-11T10:39:00',1.09352,1.09354,1.09345,1.09351,49.07,1.09372,1.09374,1.09367,1.0937,68.26,True
'2018-10-11T10:40:00',1.09351,1.09358,1.09349,1.09353,58.5,1.0937,1.09376,1.09368,1.09373,64.5,False
'2018-10-11T10:41:00',1.09353,1.09353,1.09344,1.0935,88.98,1.09373,1.09374,1.09364,1.09372,92.5,True
'2018-10-11T10:42:00',1.0935,1.09362,1.0935,1.09358,96.37,1.09374,1.09382,1.09372,1.09381,89.18,False
'2018-10-11T10:43:00',1.09358,1.09364,1.09339,1.09339,122.06,1.09381,1.09384,1.09361,1.09361,125.17,False
'2018-10-11T10:44:00',1.09341,1.09343,1.09323,1.09335,91.67,1.09361,1.09363,1.09344,1.09356,90.49,True
'2018-10-11T10:45:00',1.09335,1.09367,1.09335,1.09362,127.55,1.09356,1.09387,1.09356,1.09381,131.57,True
'2018-10-11T10:46:00',1.09361,1.09374,1.0936,1.09368,138.07,1.09381,1.09396,1.09379,1.09388,144.2,True
'2018-10-11T10:47:00',1.09367,1.09387,1.09364,1.09378,134.29,1.09387,1.09408,1.09384,1.09402,124.68,False
'2018-10-11T10:48:00',1.09378,1.09383,1.09359,1.09367,146.06,1.09401,1.09402,1.09381,1.09388,124.22,True
'2018-10-11T10:49:00',1.09369,1.09373,1.09355,1.09368,122.97,1.09386,1.09395,1.09377,1.0939,115.88,False
'2018-10-11T10:50:00',1.09368,1.09368,1.09334,1.09346,206.26,1.0939,1.0939,1.09356,1.09366,194.16,False
'2018-10-11T10:51:00',1.09344,1.09353,1.09326,1.09337,141.43,1.09363,1.09373,1.09348,1.09359,142.56,False
'2018-10-11T10:52:00',1.09337,1.09339,1.09328,1.09333,117.64,1.09358,1.0936,1.0935,1.09353,123.18,True
'2018-10-11T10:53:00',1.09336,1.09345,1.09331,1.09342,120.07,1.09355,1.09365,1.09354,1.09364,135.6,True
'2018-10-11T10:54:00',1.09344,1.09346,1.09342,1.09343,74.73,1.09365,1.09368,1.09361,1.09365,96.65,True
'2018-10-11T10:55:00',1.09343,1.09361,1.09343,1.09351,77.49,1.09364,1.09381,1.09364,1.09374,91.54,False
'2018-10-11T10:56:00',1.09352,1.09354,1.0933,1.09342,115.46,1.09374,1.09374,1.09355,1.09362,120.24,False
'2018-10-11T10:57:00',1.09341,1.09346,1.0932,1.09341,151.7,1.09362,1.09364,1.09342,1.09362,147.08,False
'2018-10-11T10:58:00',1.09341,1.09342,1.09321,1.09328,110.89,1.09363,1.09363,1.09341,1.09349,119.52,False
'2018-10-11T10:59:00',1.09327,1.09338,1.09327,1.09328,122.37,1.09349,1.0936,1.09348,1.09349,122.99,True
'2018-10-11T11:00:00',1.09328,1.09353,1.09318,1.09353,141.27,1.09349,1.09374,1.09342,1.09374,164.79,False
'2018-10-11T11:01:00',1.09353,1.09357,1.0933,1.0933,136.78,1.09374,1.09381,1.09351,1.09351,131.0,False
'2018-10-11T11:02:00',1.0933,1.0933,1.09311,1.09323,141.55,1.09351,1.09351,1.09332,1.09342,128.32,False
'2018-10-11T11:03:00',1.09324,1.0933,1.09308,1.09312,133.96,1.09344,1.0935,1.09329,1.09334,121.84,True
'2018-10-11T11:04:00',1.09312,1.0932,1.09304,1.09315,159.52,1.09333,1.09342,1.09327,1.09336,158.79,True
'2018-10-11T11:05:00',1.09315,1.09333,1.09308,1.09319,154.75,1.09336,1.09352,1.09329,1.09338,150.74,True
'2018-10-11T11:06:00',1.09319,1.09326,1.09314,1.09319,147.54,1.0934,1.09348,1.09335,1.0934,136.03,True
'2018-10-11T11:07:00',1.09319,1.09324,1.09312,1.09322,161.95,1.0934,1.09346,1.09332,1.09344,185.74,False
'2018-10-11T11:08:00',1.09322,1.09322,1.09301,1.09305,127.94,1.09343,1.09343,1.09322,1.09328,139.5,False
'2018-10-11T11:09:00',1.09307,1.09313,1.09298,1.09298,102.31,1.09327,1.09333,1.09319,1.09319,115.46,False
'2018-10-11T11:10:00',1.09298,1.09301,1.09289,1.09293,148.16,1.09319,1.09322,1.09311,1.09316,141.71,False
'2018-10-11T11:11:00',1.09293,1.09297,1.0927,1.09281,138.63,1.09315,1.09316,1.09287,1.09302,111.41,True
'2018-10-11T11:12:00',1.09283,1.09304,1.0928,1.09282,222.86,1.09302,1.09327,1.09299,1.09305,185.91,True
'2018-10-11T11:13:00',1.09282,1.09294,1.09273,1.09293,157.26,1.09305,1.09316,1.09295,1.09313,143.91,True
'2018-10-11T11:14:00',1.09293,1.09295,1.09286,1.09294,115.81,1.09313,1.09317,1.09308,1.09315,114.45,True
'2018-10-11T11:15:00',1.09294,1.093,1.09288,1.093,116.53,1.09314,1.09319,1.09309,1.09318,114.52,False
'2018-10-11T11:16:00',1.09298,1.09301,1.09293,1.09294,124.04,1.09317,1.09322,1.0931,1.09311,117.91,True
'2018-10-11T11:17:00',1.09294,1.09317,1.09291,1.09314,164.38,1.09312,1.09339,1.0931,1.09337,185.77,False
'2018-10-11T11:18:00',1.09314,1.09314,1.09301,1.09309,118.58,1.09336,1.09336,1.09321,1.0933,127.03,False
'2018-10-11T11:19:00',1.09309,1.0931,1.09299,1.09307,105.06,1.09329,1.09329,1.0932,1.09328,103.18,False
'2018-10-11T11:20:00',1.09309,1.09318,1.09296,1.09296,129.44,1.09328,1.09336,1.09317,1.09317,124.93,True
'2018-10-11T11:21:00',1.09296,1.0932,1.09294,1.09318,135.69,1.09317,1.09341,1.09315,1.09338,134.18,False
'2018-10-11T11:22:00',1.09317,1.09321,1.09308,1.09311,108.58,1.09339,1.09339,1.09329,1.09331,102.36,True
'2018-10-11T11:23:00',1.0931,1.09327,1.09308,1.09321,158.18,1.09331,1.09346,1.09329,1.09343,145.48,True
'2018-10-11T11:24:00',1.0932,1.09327,1.09315,1.09326,127.48,1.09343,1.09348,1.09337,1.09347,111.89,True
'2018-10-11T11:25:00',1.09327,1.09332,1.09323,1.09328,89.89,1.09347,1.09352,1.09343,1.09348,86.72,False
'2018-10-11T11:26:00',1.09328,1.09329,1.09319,1.0932,100.17,1.09348,1.09349,1.09341,1.09344,109.02,True
'2018-10-11T11:27:00',1.0932,1.09333,1.0932,1.0933,91.1,1.09344,1.09356,1.09344,1.09353,85.12,False
'2018-10-11T11:28:00',1.09329,1.09334,1.09311,1.0933,104.93,1.09351,1.09358,1.09333,1.09351,97.15,True
'2018-10-11T11:29:00',1.09329,1.09354,1.09329,1.09348,164.92,1.09351,1.09376,1.09351,1.09369,156.43,True
'2018-10-11T11:30:00',1.09348,1.0936,1.09346,1.0935,149.37,1.09369,1.09378,1.09367,1.09373,131.81,True
'2018-10-11T11:31:00',1.0935,1.09361,1.09345,1.0936,90.85,1.09373,1.0938,1.09364,1.0938,98.33,True
'2018-10-11T11:32:00',1.0936,1.09375,1.0936,1.09368,129.61,1.09379,1.09396,1.09378,1.0939,137.52,False
'2018-10-11T11:33:00',1.09367,1.09377,1.09356,1.0936,106.48,1.09389,1.09396,1.09378,1.09381,96.91,True
'2018-10-11T11:34:00',1.09361,1.09373,1.09354,1.09366,121.96,1.09381,1.09393,1.09375,1.09389,94.63,False
'2018-10-11T11:35:00',1.09368,1.09369,1.09349,1.09349,137.17,1.09389,1.0939,1.0937,1.0937,100.65,False
'2018-10-11T11:36:00',1.09348,1.09348,1.09328,1.0933,95.87,1.0937,1.0937,1.09346,1.09346,75.06,False
'2018-10-11T11:37:00',1.09329,1.09331,1.09318,1.09327,88.26,1.09346,1.0935,1.0934,1.09346,84.32,False
'2018-10-11T11:38:00',1.09327,1.09327,1.09314,1.09324,86.58,1.09345,1.09345,1.09334,1.09344,93.43,False
'2018-10-11T11:39:00',1.09322,1.09327,1.0931,1.09313,103.0,1.09344,1.09348,1.09332,1.09333,108.2,False
'2018-10-11T11:40:00',1.09311,1.09311,1.0928,1.09305,176.42,1.09332,1.09332,1.09301,1.09325,138.7,True
'2018-10-11T11:41:00',1.09305,1.09323,1.09304,1.0932,188.82,1.09326,1.09344,1.09325,1.09342,166.3,False
'2018-10-11T11:42:00',1.09318,1.09321,1.09309,1.09319,194.26,1.0934,1.09344,1.09332,1.09341,190.55,False
'2018-10-11T11:43:00',1.09319,1.09319,1.09307,1.09308,151.81,1.09341,1.09341,1.09328,1.0933,158.58,True
'2018-10-11T11:44:00',1.0931,1.09312,1.093,1.0931,130.4,1.09331,1.09334,1.09323,1.09332,141.74,True
'2018-10-11T11:45:00',1.09311,1.09318,1.09311,1.09311,117.5,1.09333,1.09339,1.09332,1.09335,93.86,False
'2018-10-11T11:46:00',1.09311,1.09318,1.09309,1.09309,111.48,1.09334,1.09339,1.09331,1.09331,108.59,True
'2018-10-11T11:47:00',1.09311,1.09323,1.09307,1.09318,106.39,1.09334,1.09345,1.09328,1.0934,101.19,True
'2018-10-11T11:48:00',1.09318,1.0932,1.09308,1.09319,88.09,1.0934,1.09342,1.0933,1.09341,86.92,True
'2018-10-11T11:49:00',1.0932,1.09334,1.0932,1.09322,135.34,1.0934,1.09354,1.0934,1.09341,163.97,False
'2018-10-11T11:50:00',1.09323,1.09323,1.09309,1.09322,159.33,1.09341,1.09341,1.0933,1.09338,161.76,False
'2018-10-11T11:51:00',1.09322,1.09322,1.09304,1.09305,94.49,1.09338,1.09338,1.0932,1.0932,129.7,True
'2018-10-11T11:52:00',1.09305,1.09318,1.09305,1.09307,102.35,1.09325,1.09335,1.09325,1.09328,145.98,True
'2018-10-11T11:53:00',1.09306,1.09321,1.09305,1.09321,107.65,1.09326,1.09341,1.09326,1.09341,148.74,False
'2018-10-11T11:54:00',1.09319,1.09323,1.09301,1.09301,119.77,1.0934,1.09345,1.09324,1.09324,155.84,False
'2018-10-11T11:55:00',1.09301,1.09312,1.09282,1.09292,140.4,1.09323,1.09333,1.09302,1.09313,142.65,False
'2018-10-11T11:56:00',1.09292,1.09297,1.09256,1.09258,158.53,1.09314,1.09318,1.09277,1.09278,145.41,False
'2018-10-11T11:57:00',1.09257,1.09277,1.0925,1.09251,181.3,1.09278,1.09292,1.0927,1.09272,193.22,True
'2018-10-11T11:58:00',1.09251,1.09264,1.09245,1.09252,163.08,1.09272,1.09284,1.09265,1.09272,171.37,False
'2018-10-11T11:59:00',1.09253,1.09257,1.09233,1.09235,180.71,1.09272,1.09278,1.09254,1.09254,195.47,True
'2018-10-11T12:00:00',1.09236,1.09249,1.09234,1.09234,155.79,1.09254,1.09269,1.09254,1.09257,208.72,True
'2018-10-11T12:01:00',1.09234,1.0924,1.09226,1.09237,125.33,1.09257,1.09261,1.09249,1.09258,132.11,True
'2018-10-11T12:02:00',1.09236,1.09256,1.09236,1.09241,156.89,1.09258,1.09276,1.09257,1.09264,179.75,True
'2018-10-11T12:03:00',1.09242,1.09256,1.09241,1.09253,126.55,1.09262,1.09275,1.09262,1.09274,143.19,True
'2018-10-11T12:04:00',1.09252,1.09257,1.09251,1.09253,125.47,1.09275,1.09277,1.09273,1.09275,146.7,False
'2018-10-11T12:05:00',1.09254,1.09254,1.09239,1.09251,93.87,1.09275,1.09275,1.09261,1.09274,113.78,False
'2018-10-11T12:06:00',1.09251,1.09253,1.09232,1.09233,154.79,1.09273,1.09276,1.09254,1.09256,207.99,False
'2018-10-11T12:07:00',1.09233,1.09238,1.09225,1.09227,142.64,1.09255,1.09259,1.09245,1.0925,191.71,True
'2018-10-11T12:08:00',1.09226,1.09242,1.09225,1.0924,117.72,1.09248,1.09264,1.09245,1.09262,140.02,True
'2018-10-11T12:09:00',1.0924,1.09249,1.09231,1.09247,118.74,1.09262,1.09271,1.09254,1.09267,134.15,True
'2018-10-11T12:10:00',1.09253,1.09257,1.09251,1.09255,89.62,1.09272,1.09277,1.09272,1.09275,106.47,True
'2018-10-11T12:11:00',1.09259,1.09267,1.09256,1.09263,107.48,1.09278,1.09289,1.09278,1.09286,131.99,False
'2018-10-11T12:12:00',1.09268,1.09271,1.09258,1.09258,147.08,1.09288,1.09293,1.09279,1.09279,144.84,False
'2018-10-11T12:13:00',1.09258,1.09264,1.09253,1.09257,143.89,1.09279,1.09286,1.09274,1.09279,134.65,True
'2018-10-11T12:14:00',1.09257,1.09268,1.09257,1.09264,112.24,1.09279,1.09289,1.09278,1.09285,140.26,False
'2018-10-11T12:15:00',1.09264,1.0927,1.09252,1.09252,159.49,1.09285,1.0929,1.09271,1.09272,174.37,True
'2018-10-11T12:16:00',1.09254,1.09271,1.09254,1.09258,161.66,1.09274,1.0929,1.09271,1.09278,220.17,True
'2018-10-11T12:17:00',1.0926,1.09278,1.09257,1.09269,89.42,1.09279,1.093,1.09277,1.09292,122.43,True
'2018-10-11T12:18:00',1.0927,1.09279,1.09267,1.0927,125.58,1.09292,1.09299,1.09286,1.09291,141.6,True
'2018-10-11T12:19:00',1.09269,1.09278,1.09269,1.09273,83.05,1.09291,1.09298,1.09291,1.09293,105.32,True
'2018-10-11T12:20:00',1.09273,1.09289,1.09269,1.09287,65.46,1.09294,1.09304,1.09286,1.09304,97.62,False
'2018-10-11T12:21:00',1.09287,1.0929,1.09285,1.09287,50.0,1.09304,1.09309,1.09303,1.09303,67.5,True
'2018-10-11T12:22:00',1.09285,1.09294,1.09282,1.09294,53.3,1.09303,1.09315,1.09301,1.09314,62.96,True
'2018-10-11T12:23:00',1.09294,1.093,1.09286,1.09298,94.19,1.09315,1.09322,1.09303,1.09317,106.3,False
'2018-10-11T12:24:00',1.09298,1.09298,1.09273,1.09282,145.13,1.09318,1.09318,1.09293,1.09299,148.12,False
'2018-10-11T12:25:00',1.09282,1.09282,1.09274,1.09275,92.99,1.09301,1.09301,1.09295,1.09297,121.53,True
'2018-10-11T12:26:00',1.09275,1.09292,1.09275,1.09288,105.2,1.09297,1.09314,1.09297,1.09309,101.11,True
'2018-10-11T12:27:00',1.09289,1.09301,1.09289,1.09295,125.77,1.09307,1.0932,1.09307,1.09317,124.53,False
'2018-10-11T12:28:00',1.09294,1.09303,1.0929,1.09295,166.4,1.09317,1.09323,1.09307,1.09315,183.93,True
'2018-10-11T12:29:00',1.09295,1.09303,1.0929,1.09296,190.79,1.09317,1.09324,1.09311,1.09314,188.68,False
'2018-10-11T12:30:00',1.09295,1.09296,1.09287,1.0929,168.72,1.09316,1.09317,1.09308,1.09311,186.87,True
'2018-10-11T12:31:00',1.09289,1.09291,1.09272,1.09291,184.62,1.09311,1.09311,1.09292,1.09311,170.78,True
'2018-10-11T12:32:00',1.09291,1.09302,1.09291,1.093,77.66,1.09311,1.09322,1.0931,1.09322,85.2,True
'2018-10-11T12:33:00',1.093,1.09316,1.093,1.09314,165.36,1.09321,1.09336,1.09321,1.09336,161.35,True
'2018-10-11T12:34:00',1.09314,1.0933,1.09312,1.09321,183.41,1.09336,1.0935,1.09334,1.09342,188.37,False
'2018-10-11T12:35:00',1.0932,1.09321,1.09304,1.09312,186.39,1.09342,1.09345,1.09326,1.09334,190.81,True
'2018-10-11T12:36:00',1.09313,1.09324,1.09305,1.09315,141.5,1.09336,1.09344,1.09326,1.09336,177.14,False
'2018-10-11T12:37:00',1.09318,1.09323,1.0931,1.0931,127.56,1.09336,1.09343,1.0933,1.09331,127.8,False
'2018-10-11T12:38:00',1.0931,1.09322,1.09307,1.09309,126.28,1.0933,1.0934,1.09327,1.09327,118.72,True
'2018-10-11T12:39:00',1.0931,1.09319,1.09307,1.09316,96.47,1.09327,1.09339,1.09326,1.09337,95.82,True
'2018-10-11T12:40:00',1.09316,1.09319,1.09313,1.09319,68.8,1.09335,1.09339,1.09332,1.09338,78.99,True
'2018-10-11T12:41:00',1.09316,1.0934,1.09316,1.09331,66.65,1.09338,1.09355,1.09337,1.0935,73.9,False
'2018-10-11T12:42:00',1.09331,1.09331,1.09321,1.09327,87.56,1.0935,1.09353,1.09342,1.09346,102.29,True
'2018-10-11T12:43:00',1.09328,1.09329,1.09319,1.09327,99.55,1.09346,1.0935,1.0934,1.09347,117.45,False
'2018-10-11T12:44:00',1.09326,1.09326,1.09314,1.09322,118.94,1.09345,1.09346,1.09334,1.09344,114.97,True
'2018-10-11T12:45:00',1.09322,1.09326,1.09317,1.09323,102.79,1.09343,1.0935,1.09338,1.09343,110.25,True
'2018-10-11T12:46:00',1.09323,1.09327,1.09321,1.09324,53.61,1.09344,1.09349,1.09344,1.09345,65.9,True
'2018-10-11T12:47:00',1.09323,1.09329,1.09317,1.09329,88.46,1.09347,1.09352,1.09339,1.0935,112.26,True
'2018-10-11T12:48:00',1.09329,1.09345,1.09327,1.0934,118.07,1.09351,1.09366,1.09347,1.09361,136.83,True
'2018-10-11T12:49:00',1.09341,1.09345,1.09332,1.09341,129.03,1.09363,1.09367,1.09354,1.09362,137.25,False
'2018-10-11T12:50:00',1.0934,1.0934,1.09322,1.09328,146.29,1.09362,1.09363,1.09342,1.09351,145.57,False
'2018-10-11T12:51:00',1.09325,1.09334,1.09321,1.09327,115.27,1.09348,1.09355,1.09342,1.09348,130.92,False
'2018-10-11T12:52:00',1.09327,1.09327,1.09316,1.09316,100.1,1.09348,1.09349,1.09337,1.09338,109.92,True
'2018-10-11T12:53:00',1.09317,1.09329,1.09316,1.09328,86.23,1.09337,1.09351,1.09337,1.0935,126.72,False
'2018-10-11T12:54:00',1.09328,1.09328,1.09316,1.0932,104.62,1.09347,1.09348,1.09339,1.09343,122.0,False
'2018-10-11T12:55:00',1.0932,1.09322,1.09309,1.09309,154.02,1.0934,1.09343,1.09332,1.09332,150.46,True
'2018-10-11T12:56:00',1.09308,1.09316,1.09307,1.09313,115.51,1.09331,1.09338,1.09329,1.09333,110.17,True
'2018-10-11T12:57:00',1.09313,1.09326,1.09312,1.09326,111.98,1.09333,1.09349,1.09332,1.09349,135.68,False
'2018-10-11T12:58:00',1.09326,1.09339,1.09324,1.09324,116.92,1.09347,1.09363,1.09346,1.09346,129.03,False
'2018-10-11T12:59:00',1.09325,1.09329,1.0932,1.09323,146.76,1.09346,1.09351,1.0934,1.09344,142.09,True
'2018-10-11T13:00:00',1.09326,1.09345,1.09325,1.09344,107.22,1.09345,1.09365,1.09345,1.09363,127.13,False
'2018-10-11T13:01:00',1.09342,1.09342,1.09331,1.09332,110.06,1.09363,1.09364,1.09352,1.09354,106.23,True
'2018-10-11T13:02:00',1.09332,1.09333,1.0932,1.09333,150.7,1.09353,1.09355,1.09338,1.09355,135.79,True
'2018-10-11T13:03:00',1.09332,1.09344,1.09327,1.0934,93.75,1.09355,1.09364,1.09346,1.09363,81.93,False
'2018-10-11T13:04:00',1.09339,1.09348,1.09335,1.09336,111.67,1.09363,1.09369,1.09355,1.09358,113.57,True
'2018-10-11T13:05:00',1.09336,1.09347,1.09334,1.0934,123.05,1.09358,1.09364,1.09356,1.09357,133.49,False
'2018-10-11T13:06:00',1.09339,1.09341,1.09333,1.09333,100.91,1.09356,1.0936,1.09353,1.09355,130.24,True
'2018-10-11T13:07:00',1.09333,1.0934,1.0933,1.09337,101.89,1.09354,1.0936,1.09348,1.0936,113.44,True
'2018-10-11T13:08:00',1.0934,1.09342,1.09331,1.09338,161.19,1.09359,1.09362,1.09349,1.0936,193.51,True
'2018-10-11T13:09:00',1.09337,1.09348,1.09335,1.09345,148.57,1.09358,1.09364,1.09358,1.09363,187.58,False
'2018-10-11T13:10:00',1.09345,1.09345,1.09329,1.0933,145.91,1.09363,1.09363,1.0935,1.09353,162.79,True
'2018-10-11T13:11:00',1.09332,1.09345,1.0933,1.09345,142.34,1.09353,1.09366,1.09351,1.09366,146.15,False
'2018-10-11T13:12:00',1.09342,1.09345,1.09335,1.09343,89.42,1.09364,1.09367,1.09357,1.09363,77.84,True
'2018-10-11T13:13:00',1.09342,1.09352,1.09342,1.0935,122.37,1.09362,1.09373,1.09362,1.09371,111.94,True
'2018-10-11T13:14:00',1.09352,1.09357,1.09342,1.09351,195.76,1.0937,1.09379,1.09364,1.0937,173.4,True
'2018-10-11T13:15:00',1.09349,1.09359,1.09348,1.09352,125.71,1.0937,1.09379,1.09368,1.09374,162.38,True
'2018-10-11T13:16:00',1.09352,1.09358,1.09351,1.09358,72.88,1.09373,1.09379,1.09373,1.09379,85.08,True
'2018-10-11T13:17:00',1.09358,1.09363,1.09356,1.09361,118.42,1.09379,1.09385,1.09374,1.09379,150.07,False
'2018-10-11T13:18:00',1.0936,1.09372,1.09357,1.09359,99.81,1.09381,1.09392,1.09378,1.09378,134.04,True
'2018-10-11T13:19:00',1.09359,1.09375,1.09358,1.09374,112.99,1.09378,1.09395,1.09376,1.09395,135.4,False
'2018-10-11T13:20:00',1.09374,1.09383,1.09366,1.0937,129.42,1.09394,1.09403,1.09383,1.09389,138.56,True
'2018-10-11T13:21:00',1.0937,1.09385,1.0937,1.09382,103.58,1.0939,1.09406,1.0939,1.09402,121.54,False
'2018-10-11T13:22:00',1.09381,1.09389,1.09371,1.09373,205.31,1.094,1.09407,1.09393,1.09396,202.32,True
'2018-10-11T13:23:00',1.09373,1.09381,1.09371,1.09381,119.06,1.09396,1.09402,1.09393,1.09402,144.7,True
'2018-10-11T13:24:00',1.09381,1.09386,1.0937,1.09381,189.77,1.09399,1.09407,1.09391,1.09403,203.6,True
'2018-10-11T13:25:00',1.09381,1.09386,1.09379,1.09382,164.01,1.09401,1.09407,1.09399,1.09404,191.31,False
'2018-10-11T13:26:00',1.09385,1.09387,1.09366,1.0937,193.83,1.09406,1.09409,1.09389,1.09392,173.15,False
'2018-10-11T13:27:00',1.09369,1.09374,1.0936,1.09368,91.4,1.09391,1.09393,1.0938,1.0939,72.8,False
'2018-10-11T13:28:00',1.09368,1.09371,1.09367,1.09368,47.87,1.09389,1.09391,1.09387,1.09387,63.15,True
'2018-10-11T13:29:00',1.09367,1.09372,1.0936,1.09368,85.14,1.09387,1.09393,1.09383,1.0939,110.83,True
'2018-10-11T13:30:00',1.09368,1.09386,1.09368,1.09378,132.97,1.0939,1.09397,1.09387,1.09392,177.97,False
'2018-10-11T13:31:00',1.09381,1.09382,1.0937,1.09374,110.25,1.09396,1.09397,1.09389,1.09394,117.32,False
'2018-10-11T13:32:00',1.09374,1.0938,1.09367,1.09373,102.19,1.09396,1.09397,1.09386,1.09394,136.59,False
'2018-10-11T13:33:00',1.09373,1.09377,1.09365,1.09371,128.8,1.09393,1.09394,1.09385,1.0939,141.55,True
'2018-10-11T13:34:00',1.0937,1.09372,1.0936,1.09372,158.94,1.09391,1.09393,1.09381,1.09391,147.6,False
'2018-10-11T13:35:00',1.09371,1.09377,1.09367,1.09368,109.87,1.09391,1.09394,1.09385,1.09389,112.39,True
'2018-10-11T13:36:00',1.09368,1.09375,1.09367,1.0937,94.48,1.09389,1.09394,1.09387,1.09393,84.52,False
'2018-10-11T13:37:00',1.09373,1.09376,1.09358,1.09364,151.44,1.09393,1.09394,1.09379,1.09383,146.37,True
'2018-10-11T13:38:00',1.09364,1.09378,1.0936,1.09378,112.55,1.09383,1.09394,1.0938,1.09394,123.79,False
'2018-10-11T13:39:00',1.09377,1.09381,1.0937,1.09377,115.39,1.09394,1.09396,1.09388,1.09393,109.87,True
'2018-10-11T13:40:00',1.09379,1.09379,1.09366,1.09377,144.56,1.09393,1.09395,1.09387,1.09394,157.02,True
'2018-10-11T13:41:00',1.09377,1.09382,1.09369,1.09382,110.29,1.09394,1.09399,1.09391,1.09399,99.76,True
'2018-10-11T13:42:00',1.09379,1.09385,1.09372,1.09385,107.68,1.094,1.09402,1.09389,1.09402,108.63,False
'2018-10-11T13:43:00',1.09382,1.09385,1.09379,1.0938,60.56,1.09402,1.09402,1.09395,1.09396,44.1,False
'2018-10-11T13:44:00',1.09381,1.09383,1.09377,1.09379,53.29,1.09396,1.09401,1.09393,1.09394,37.0,False
'2018-10-11T13:45:00',1.09379,1.09382,1.0937,1.09372,95.82,1.09393,1.09395,1.0939,1.09393,74.72,True
'2018-10-11T13:46:00',1.09372,1.09378,1.09369,1.09377,82.2,1.09393,1.09395,1.0939,1.09394,69.64,True
'2018-10-11T13:47:00',1.09377,1.09382,1.09372,1.0938,120.71,1.09394,1.09404,1.0939,1.094,99.7,False
'2018-10-11T13:48:00',1.0938,1.09382,1.09367,1.09376,169.21,1.09402,1.09404,1.09388,1.09398,163.73,True
'2018-10-11T13:49:00',1.09376,1.09384,1.09372,1.09383,149.94,1.09396,1.09404,1.09395,1.09404,162.43,True
'2018-10-11T13:50:00',1.0938,1.0939,1.09369,1.09384,152.96,1.09402,1.09412,1.09389,1.09406,159.23,True
'2018-10-11T13:51:00',1.09386,1.0939,1.09376,1.09389,153.07,1.09407,1.09411,1.09399,1.0941,188.18,False
'2018-10-11T13:52:00',1.09391,1.09396,1.09382,1.09389,201.17,1.09411,1.09416,1.09401,1.09408,232.76,False
'2018-10-11T13:53:00',1.09387,1.09391,1.09376,1.0938,141.7,1.09404,1.09414,1.09397,1.09401,155.01,False
'2018-10-11T13:54:00',1.0938,1.09386,1.09363,1.09363,160.49,1.09402,1.09409,1.09384,1.09384,145.79,False
'2018-10-11T13:55:00',1.09363,1.0937,1.0936,1.0936,141.51,1.09385,1.0939,1.09381,1.09381,131.94,False
'2018-10-11T13:56:00',1.0936,1.09365,1.09353,1.09356,209.63,1.09381,1.09387,1.09376,1.09379,155.5,True
'2018-10-11T13:57:00',1.09355,1.09368,1.09354,1.09367,158.25,1.0938,1.09389,1.09373,1.09385,180.25,True
'2018-10-11T13:58:00',1.09367,1.0937,1.09357,1.0937,69.09,1.09385,1.09391,1.09379,1.09391,77.44,True
'2018-10-11T13:59:00',1.09372,1.09373,1.09369,1.09373,82.77,1.09392,1.09395,1.09389,1.09394,96.44,True
'2018-10-11T14:00:00',1.09373,1.09382,1.09372,1.0938,90.28,1.09393,1.09402,1.09389,1.09394,84.64,False
'2018-10-11T14:01:00',1.09379,1.09383,1.09374,1.0938,151.23,1.09394,1.09403,1.09392,1.09394,119.87,True
'2018-10-11T14:02:00',1.0938,1.09402,1.09373,1.09395,150.54,1.09399,1.0942,1.09392,1.09414,120.26,False
'2018-10-11T14:03:00',1.09394,1.09395,1.09374,1.09381,141.24,1.09414,1.09415,1.09393,1.09396,147.39,True
'2018-10-11T14:04:00',1.09382,1.09386,1.09368,1.09384,135.49,1.09397,1.09404,1.09388,1.09404,93.52,False
'2018-10-11T14:05:00',1.09384,1.09385,1.09378,1.09381,158.09,1.09404,1.09406,1.09399,1.09402,124.86,False
'2018-10-11T14:06:00',1.09381,1.09382,1.09372,1.09377,152.55,1.09401,1.09402,1.09392,1.09397,144.63,True
'2018-10-11T14:07:00',1.09378,1.09382,1.0937,1.09377,134.41,1.09397,1.09403,1.09391,1.094,148.52,True
'2018-10-11T14:08:00',1.09375,1.09381,1.09367,1.0938,122.85,1.09399,1.09403,1.09389,1.09401,122.47,True
'2018-10-11T14:09:00',1.09382,1.09387,1.09379,1.09387,141.3,1.09401,1.09409,1.09399,1.09408,129.39,False
'2018-10-11T14:10:00',1.09387,1.09395,1.09383,1.09383,146.0,1.09406,1.09415,1.09404,1.09406,122.71,True
'2018-10-11T14:11:00',1.09384,1.09399,1.09383,1.09387,139.14,1.09406,1.09419,1.09405,1.09411,127.58,True
'2018-10-11T14:12:00',1.09387,1.09415,1.09387,1.09404,157.42,1.0941,1.09436,1.09409,1.09425,162.13,True
'2018-10-11T14:13:00',1.09403,1.0942,1.09401,1.0942,149.89,1.09425,1.09438,1.09422,1.09437,113.18,False
'2018-10-11T14:14:00',1.0942,1.09423,1.09393,1.09402,132.81,1.09437,1.09442,1.09409,1.09421,117.96,False
'2018-10-11T14:15:00',1.09401,1.09401,1.09389,1.09401,158.32,1.09421,1.09421,1.09409,1.0942,142.52,True
'2018-10-11T14:16:00',1.09399,1.09414,1.09394,1.09405,153.85,1.09419,1.09436,1.09413,1.09427,129.01,True
'2018-10-11T14:17:00',1.09405,1.09415,1.09404,1.0941,135.54,1.09428,1.09437,1.09425,1.09429,125.81,False
'2018-10-11T14:18:00',1.09412,1.09414,1.09403,1.09404,181.93,1.09429,1.09434,1.09425,1.09428,175.06,True
'2018-10-11T14:19:00',1.09404,1.09417,1.09398,1.09416,154.13,1.09428,1.09439,1.0942,1.09439,148.71,False
'2018-10-11T14:20:00',1.09416,1.09416,1.09403,1.09408,180.69,1.09433,1.09436,1.09423,1.09428,199.54,False
'2018-10-11T14:21:00',1.09407,1.09408,1.09391,1.09403,151.96,1.09427,1.09427,1.09412,1.09425,170.8,True
'2018-10-11T14:22:00',1.09404,1.09411,1.09399,1.09407,185.04,1.09425,1.09435,1.09419,1.09429,188.18,True
'2018-10-11T14:23:00',1.09406,1.09425,1.09406,1.09417,211.41,1.09429,1.09447,1.09427,1.09434,225.65,False
'2018-10-11T14:24:00',1.09415,1.09415,1.09405,1.09405,110.74,1.09432,1.09436,1.09426,1.09426,114.45,True
'2018-10-11T14:25:00',1.09405,1.09412,1.09403,1.09408,118.46,1.09426,1.09433,1.09424,1.09428,112.0,False
'2018-10-11T14:26:00',1.09406,1.09408,1.09389,1.09394,89.1,1.09429,1.0943,1.09412,1.09414,81.71,True
'2018-10-11T14:27:00',1.09393,1.09409,1.09392,1.09408,78.39,1.09415,1.0943,1.09413,1.0943,100.52,False
'2018-10-11T14:28:00',1.09413,1.09422,1.09404,1.09408,85.3,1.09432,1.09446,1.09427,1.09429,103.79,False
'2018-10-11T14:29:00',1.09407,1.09412,1.09364,1.09367,161.89,1.0943,1.09476,1.09407,1.09476,180.85,True
'2018-10-11T14:30:00',1.09358,1.09463,1.093,1.09437,529.97,1.09476,1.09495,1.09371,1.09468,531.66,True
'2018-10-11T14:31:00',1.09432,1.09459,1.09397,1.09445,341.76,1.09465,1.09483,1.09415,1.0947,373.26,True
'2018-10-11T14:32:00',1.09446,1.09497,1.09443,1.0949,280.26,1.0947,1.09523,1.09467,1.09513,302.49,False
'2018-10-11T14:33:00',1.09494,1.09505,1.09445,1.09445,370.36,1.09515,1.09526,1.09465,1.09465,369.26,False
'2018-10-11T14:34:00',1.09448,1.09478,1.09417,1.09417,353.48,1.09472,1.09498,1.09441,1.09442,288.32,False
'2018-10-11T14:35:00',1.09417,1.09418,1.09342,1.09357,393.58,1.09441,1.09442,1.09362,1.0938,376.01,True
'2018-10-11T14:36:00',1.09355,1.09386,1.09346,1.09384,189.76,1.09379,1.09404,1.09367,1.094,266.67,True
'2018-10-11T14:37:00',1.09377,1.09406,1.09376,1.09388,208.54,1.09399,1.09426,1.09394,1.09407,312.74,True
'2018-10-11T14:38:00',1.09391,1.09417,1.09389,1.094,224.4,1.09407,1.09435,1.09405,1.09424,280.06,False
'2018-10-11T14:39:00',1.094,1.094,1.09366,1.09367,210.24,1.09424,1.09424,1.09387,1.09387,226.17,False
'2018-10-11T14:40:00',1.09367,1.09384,1.09356,1.09357,208.92,1.09388,1.09406,1.09373,1.09378,203.38,False
'2018-10-11T14:41:00',1.09353,1.09356,1.09319,1.09321,220.17,1.09374,1.09378,1.09339,1.09342,224.99,False
'2018-10-11T14:42:00',1.09322,1.09322,1.09287,1.09291,242.3,1.09346,1.09346,1.09309,1.09313,241.26,False
'2018-10-11T14:43:00',1.09292,1.09305,1.09264,1.09269,261.51,1.09313,1.09326,1.09282,1.09289,218.92,False
'2018-10-11T14:44:00',1.09268,1.09277,1.09246,1.09255,268.38,1.09286,1.09297,1.09268,1.09277,248.24,False
'2018-10-11T14:45:00',1.09255,1.09255,1.09214,1.09214,322.05,1.09277,1.09277,1.09235,1.09235,289.1,True
'2018-10-11T14:46:00',1.09213,1.09251,1.09211,1.09238,240.18,1.09234,1.0927,1.09231,1.0926,249.04,True
'2018-10-11T14:47:00',1.09238,1.09243,1.09232,1.09239,214.09,1.09258,1.09265,1.09253,1.0926,254.6,True
'2018-10-11T14:48:00',1.09239,1.09259,1.09238,1.09245,211.76,1.0926,1.09281,1.09259,1.09267,257.07,False
'2018-10-11T14:49:00',1.09245,1.09259,1.0924,1.09243,210.37,1.09266,1.0928,1.09261,1.09264,230.66,True
'2018-10-11T14:50:00',1.09243,1.09263,1.09234,1.09255,264.1,1.09264,1.09284,1.09255,1.09275,263.95,False
'2018-10-11T14:51:00',1.09251,1.09253,1.09238,1.09238,204.62,1.09271,1.09273,1.09255,1.09261,205.04,True
'2018-10-11T14:52:00',1.09238,1.09269,1.09236,1.09254,241.24,1.09258,1.0929,1.09258,1.09275,207.62,True
'2018-10-11T14:53:00',1.09254,1.09259,1.09251,1.09258,74.29,1.09275,1.0928,1.09265,1.0928,101.1,True
'2018-10-11T14:54:00',1.09259,1.09267,1.09253,1.0926,161.68,1.09279,1.09286,1.09268,1.0928,164.91,True
'2018-10-11T14:55:00',1.09263,1.0927,1.09251,1.09261,154.74,1.09283,1.09292,1.09267,1.09282,169.87,False
'2018-10-11T14:56:00',1.09261,1.09265,1.09225,1.0923,197.05,1.09283,1.09285,1.0924,1.09245,152.14,False
'2018-10-11T14:57:00',1.09231,1.09244,1.09213,1.09216,212.24,1.09248,1.09259,1.09229,1.09233,135.0,True
'2018-10-11T14:58:00',1.09216,1.09217,1.09188,1.09217,275.53,1.09233,1.09234,1.09211,1.09234,220.19,True
'2018-10-11T14:59:00',1.09217,1.09252,1.09214,1.09244,197.83,1.09235,1.09271,1.09235,1.0926,257.54,False
'2018-10-11T15:00:00',1.0924,1.09251,1.09219,1.09222,234.86,1.0926,1.09266,1.09238,1.09241,212.51,True
'2018-10-11T15:01:00',1.09221,1.09245,1.09221,1.09227,218.61,1.09242,1.09267,1.09242,1.09244,185.75,False
'2018-10-11T15:02:00',1.09227,1.09227,1.09199,1.0921,254.64,1.09246,1.09248,1.09223,1.09232,207.21,True
'2018-10-11T15:03:00',1.09211,1.09236,1.09208,1.09225,199.3,1.09231,1.09257,1.09227,1.09245,203.47,True
'2018-10-11T15:04:00',1.09227,1.09247,1.09221,1.09247,129.74,1.09245,1.09262,1.09239,1.09262,172.85,True
'2018-10-11T15:05:00',1.09243,1.09268,1.09236,1.09265,126.95,1.09262,1.09286,1.09254,1.09284,192.14,True
'2018-10-11T15:06:00',1.09266,1.09291,1.09266,1.09275,133.67,1.09286,1.09312,1.09284,1.09291,173.06,True
'2018-10-11T15:07:00',1.09276,1.09288,1.09267,1.0928,158.76,1.09295,1.09309,1.09284,1.09298,229.26,True
'2018-10-11T15:08:00',1.0928,1.09301,1.09274,1.09288,149.85,1.09297,1.09321,1.09295,1.09309,201.18,False
'2018-10-11T15:09:00',1.09289,1.09289,1.09261,1.09275,240.58,1.0931,1.09311,1.09283,1.09298,273.66,False
'2018-10-11T15:10:00',1.09275,1.09282,1.09262,1.09265,200.19,1.09298,1.09305,1.09283,1.09285,216.29,False
'2018-10-11T15:11:00',1.09263,1.09281,1.09239,1.09245,169.3,1.09285,1.09301,1.09259,1.09267,194.28,True
'2018-10-11T15:12:00',1.09244,1.0928,1.09244,1.09273,173.71,1.09265,1.09296,1.09263,1.09293,216.39,False
'2018-10-11T15:13:00',1.09272,1.09273,1.09257,1.09272,164.17,1.09293,1.09293,1.09276,1.09292,191.96,False
'2018-10-11T15:14:00',1.09273,1.09281,1.0926,1.0926,184.03,1.09293,1.093,1.09282,1.09282,196.3,True
'2018-10-11T15:15:00',1.0926,1.09269,1.0925,1.09266,214.67,1.09281,1.09293,1.09272,1.09285,239.94,True
'2018-10-11T15:16:00',1.09265,1.09287,1.09246,1.09283,221.55,1.09284,1.09308,1.09268,1.09305,236.52,False
'2018-10-11T15:17:00',1.09283,1.09284,1.09254,1.09255,202.32,1.09305,1.09305,1.09273,1.09276,208.66,False
'2018-10-11T15:18:00',1.09253,1.09262,1.09248,1.09255,165.17,1.09276,1.0928,1.09266,1.09274,168.78,False
'2018-10-11T15:19:00',1.09253,1.09259,1.09244,1.09247,154.48,1.09274,1.09278,1.09263,1.09268,168.71,True
'2018-10-11T15:20:00',1.09247,1.09267,1.09246,1.09256,166.08,1.09269,1.09288,1.09267,1.09278,196.36,True
'2018-10-11T15:21:00',1.09256,1.09269,1.09255,1.09268,153.72,1.09277,1.09291,1.09276,1.09291,175.61,False
'2018-10-11T15:22:00',1.09269,1.09274,1.09252,1.09256,183.24,1.0929,1.09295,1.09273,1.09276,201.47,True
'2018-10-11T15:23:00',1.09256,1.09274,1.09254,1.0927,158.79,1.09276,1.09296,1.09275,1.09292,182.04,True
'2018-10-11T15:24:00',1.09271,1.09278,1.09265,1.09275,156.52,1.09292,1.093,1.09285,1.09294,185.37,True
'2018-10-11T15:25:00',1.09274,1.09296,1.09274,1.0929,143.42,1.09295,1.09315,1.09295,1.09308,154.19,False
'2018-10-11T15:26:00',1.09289,1.09298,1.09276,1.09279,226.09,1.09309,1.09317,1.09297,1.09298,202.47,False
'2018-10-11T15:27:00',1.09279,1.09286,1.09269,1.09274,176.68,1.09298,1.09306,1.09288,1.09294,166.96,False
'2018-10-11T15:28:00',1.09273,1.09291,1.09262,1.09271,166.83,1.09292,1.09309,1.09281,1.0929,164.17,False
'2018-10-11T15:29:00',1.09271,1.09289,1.09267,1.09271,192.79,1.09291,1.09309,1.09285,1.0929,180.04,False
'2018-10-11T15:30:00',1.09272,1.09272,1.0924,1.09252,212.95,1.09291,1.09291,1.09259,1.09271,211.81,True
'2018-10-11T15:31:00',1.09252,1.09282,1.09252,1.09267,222.06,1.09271,1.09301,1.09271,1.09287,225.24,True
'2018-10-11T15:32:00',1.09264,1.09291,1.09254,1.09276,290.3,1.09281,1.09309,1.09274,1.09296,323.32,False
'2018-10-11T15:33:00',1.09276,1.09298,1.09259,1.09272,300.02,1.09296,1.09316,1.09279,1.0929,311.14,True
'2018-10-11T15:34:00',1.09272,1.09299,1.09268,1.09272,290.77,1.09291,1.09318,1.09287,1.09293,239.07,False
'2018-10-11T15:35:00',1.09273,1.09274,1.09236,1.09236,264.0,1.09293,1.09293,1.09255,1.09255,186.99,True
'2018-10-11T15:36:00',1.09236,1.09246,1.09223,1.09237,256.17,1.09256,1.09266,1.09245,1.09256,226.27,False
'2018-10-11T15:37:00',1.09236,1.09242,1.09228,1.09236,185.16,1.09255,1.09263,1.09246,1.09254,183.63,False
'2018-10-11T15:38:00',1.09234,1.09235,1.09181,1.09187,240.05,1.09253,1.09253,1.09201,1.09208,221.08,False
'2018-10-11T15:39:00',1.09187,1.09205,1.09173,1.09177,204.45,1.09208,1.09225,1.09194,1.09198,209.79,True
'2018-10-11T15:40:00',1.09179,1.09201,1.09171,1.09199,188.71,1.09198,1.09223,1.09192,1.09219,200.58,False
'2018-10-11T15:41:00',1.09199,1.092,1.09171,1.09183,212.14,1.0922,1.0922,1.09193,1.09202,253.96,False
'2018-10-11T15:42:00',1.09183,1.09183,1.09156,1.09173,267.56,1.09203,1.09205,1.09178,1.09192,256.08,True
'2018-10-11T15:43:00',1.09173,1.09188,1.09162,1.09184,280.49,1.09193,1.09208,1.09183,1.09206,292.77,True
'2018-10-11T15:44:00',1.09184,1.09205,1.09181,1.09202,255.73,1.09206,1.09226,1.09201,1.09222,290.54,True
'2018-10-11T15:45:00',1.09204,1.0924,1.09187,1.09216,369.68,1.09225,1.09261,1.09207,1.09236,385.88,False
'2018-10-11T15:46:00',1.09212,1.09227,1.09194,1.09214,332.53,1.09235,1.0925,1.09213,1.09236,357.12,False
'2018-10-11T15:47:00',1.09218,1.0922,1.09187,1.09213,279.49,1.09238,1.09241,1.09207,1.09236,301.8,True
'2018-10-11T15:48:00',1.09214,1.09244,1.09202,1.09219,328.03,1.09237,1.09264,1.09222,1.0924,310.32,False
'2018-10-11T15:49:00',1.09221,1.09225,1.09189,1.09192,312.05,1.09241,1.09245,1.09209,1.09212,323.8,False
'2018-10-11T15:50:00',1.09196,1.09215,1.09169,1.09181,281.43,1.09215,1.09238,1.09188,1.092,296.64,False
'2018-10-11T15:51:00',1.09184,1.09188,1.09148,1.09165,234.4,1.09204,1.09208,1.09166,1.09184,240.3,False
'2018-10-11T15:52:00',1.09167,1.09184,1.0913,1.09164,218.26,1.09186,1.09201,1.09147,1.09183,251.03,True
'2018-10-11T15:53:00',1.09164,1.09206,1.09157,1.09204,204.33,1.09184,1.09227,1.09176,1.09223,273.0,True
'2018-10-11T15:54:00',1.09204,1.09223,1.09199,1.09223,170.8,1.09223,1.09244,1.09216,1.09244,270.18,False
'2018-10-11T15:55:00',1.09224,1.09236,1.09206,1.09207,248.42,1.09243,1.09256,1.09226,1.09227,283.38,False
'2018-10-11T15:56:00',1.09207,1.09207,1.09191,1.09202,203.0,1.09227,1.09228,1.09211,1.09222,211.1,True
'2018-10-11T15:57:00',1.09202,1.09232,1.09189,1.09232,200.94,1.09222,1.0925,1.09209,1.0925,216.85,True
'2018-10-11T15:58:00',1.09224,1.09262,1.09222,1.09259,225.23,1.09242,1.0928,1.0924,1.09279,268.44,False
'2018-10-11T15:59:00',1.09254,1.09263,1.09249,1.09258,156.54,1.09275,1.09283,1.09267,1.09279,186.11,True
'2018-10-11T16:00:00',1.09258,1.09291,1.09253,1.09274,370.09,1.09279,1.09311,1.09273,1.09295,346.95,False
'2018-10-11T16:01:00',1.09274,1.09298,1.09272,1.09273,301.02,1.09293,1.0932,1.09292,1.09293,246.47,False
'2018-10-11T16:02:00',1.09271,1.09276,1.09233,1.09234,298.91,1.09293,1.09295,1.09253,1.09253,208.3,False
'2018-10-11T16:03:00',1.09232,1.09243,1.09219,1.09221,212.53,1.09253,1.09262,1.09238,1.09239,210.33,False
'2018-10-11T16:04:00',1.09222,1.09229,1.09192,1.09197,236.85,1.09242,1.09247,1.09209,1.09216,247.06,False
'2018-10-11T16:05:00',1.09198,1.09213,1.09167,1.09174,233.93,1.09217,1.09233,1.09185,1.09195,228.1,True
'2018-10-11T16:06:00',1.09176,1.0922,1.09176,1.0922,193.57,1.09197,1.09241,1.09197,1.09241,175.7,False
'2018-10-11T16:07:00',1.0922,1.09227,1.09192,1.09192,225.42,1.09241,1.09249,1.09211,1.09211,193.12,True
'2018-10-11T16:08:00',1.09192,1.09236,1.09191,1.0923,212.9,1.09212,1.09255,1.0921,1.0925,219.98,True
'2018-10-11T16:09:00',1.09228,1.09249,1.09226,1.09234,237.0,1.09246,1.09268,1.09246,1.09252,189.05,False
'2018-10-11T16:10:00',1.09234,1.09239,1.09228,1.0923,214.17,1.09254,1.09259,1.09247,1.0925,131.07,False
'2018-10-11T16:11:00',1.09231,1.09238,1.09225,1.09229,235.53,1.0925,1.09259,1.09245,1.09249,163.17,False
'2018-10-11T16:12:00',1.0923,1.09232,1.09203,1.09204,256.4,1.0925,1.09252,1.09222,1.09222,171.21,False
'2018-10-11T16:13:00',1.09201,1.09219,1.0918,1.09189,309.09,1.09222,1.0924,1.09201,1.09209,262.13,True
'2018-10-11T16:14:00',1.09184,1.09197,1.09177,1.0919,267.37,1.09203,1.09218,1.09196,1.09211,244.17,True
'2018-10-11T16:15:00',1.09188,1.09198,1.09181,1.0919,217.32,1.0921,1.0922,1.09203,1.09213,174.23,False
'2018-10-11T16:16:00',1.0919,1.09194,1.09147,1.0916,304.33,1.09213,1.09216,1.09164,1.09178,260.41,False
'2018-10-11T16:17:00',1.0916,1.09162,1.09149,1.09151,221.43,1.0918,1.09181,1.09169,1.09169,186.04,False
'2018-10-11T16:18:00',1.09155,1.0916,1.09146,1.0915,258.28,1.09174,1.09178,1.09166,1.0917,196.52,True
'2018-10-11T16:19:00',1.09154,1.09194,1.09147,1.09187,222.34,1.09176,1.09213,1.09167,1.09206,244.15,True
'2018-10-11T16:20:00',1.09187,1.09201,1.09174,1.09199,173.18,1.09208,1.0922,1.09193,1.09219,270.88,False
'2018-10-11T16:21:00',1.09199,1.09202,1.09181,1.09184,200.1,1.0922,1.09221,1.09198,1.09204,258.59,True
'2018-10-11T16:22:00',1.09184,1.09191,1.09169,1.09184,156.88,1.09204,1.09209,1.09186,1.09205,194.21,True
'2018-10-11T16:23:00',1.09184,1.09205,1.09175,1.09203,140.05,1.09204,1.09223,1.09193,1.09222,179.56,False
'2018-10-11T16:24:00',1.09203,1.09209,1.09196,1.092,277.02,1.09223,1.09229,1.09217,1.09218,260.96,True
'2018-10-11T16:25:00',1.09196,1.09209,1.09193,1.09209,218.34,1.09217,1.0923,1.09213,1.0923,171.81,False
'2018-10-11T16:26:00',1.09209,1.09211,1.09194,1.09204,281.56,1.0923,1.0923,1.09214,1.09225,219.56,False
'2018-10-11T16:27:00',1.09199,1.09203,1.09178,1.09188,248.12,1.09219,1.09223,1.09199,1.09209,223.57,True
'2018-10-11T16:28:00',1.09189,1.09212,1.09187,1.09206,288.85,1.09211,1.09232,1.09207,1.09227,252.58,True
'2018-10-11T16:29:00',1.09206,1.09223,1.09205,1.09209,265.35,1.09228,1.09241,1.09225,1.09233,252.8,False
'2018-10-11T16:30:00',1.0921,1.09211,1.09195,1.09209,246.14,1.09232,1.09234,1.09217,1.09229,235.74,False
'2018-10-11T16:31:00',1.09208,1.09216,1.09201,1.09201,207.19,1.09229,1.09236,1.0922,1.0922,191.6,True
'2018-10-11T16:32:00',1.092,1.09233,1.09195,1.0923,332.03,1.09223,1.09254,1.09216,1.09251,334.81,False
'2018-10-11T16:33:00',1.09229,1.09229,1.09208,1.09222,229.87,1.0925,1.0925,1.09229,1.09242,215.02,True
'2018-10-11T16:34:00',1.09223,1.09234,1.09211,1.09227,301.97,1.09244,1.09253,1.0923,1.09248,305.85,False
'2018-10-11T16:35:00',1.09229,1.09233,1.09216,1.09217,208.15,1.0925,1.09255,1.09235,1.09238,234.48,True
'2018-10-11T16:36:00',1.09216,1.0923,1.092,1.09223,246.57,1.09238,1.09252,1.09222,1.09244,281.43,True
'2018-10-11T16:37:00',1.0922,1.09232,1.09219,1.09225,221.26,1.09242,1.09252,1.09242,1.09246,202.38,False
'2018-10-11T16:38:00',1.09225,1.09228,1.09214,1.09225,232.61,1.09247,1.09249,1.09234,1.09245,237.2,True
'2018-10-11T16:39:00',1.09225,1.09239,1.09217,1.09237,235.88,1.09245,1.09258,1.09236,1.09257,214.4,False
'2018-10-11T16:40:00',1.09236,1.09236,1.09203,1.09208,222.09,1.09257,1.09257,1.09224,1.09229,200.08,True
'2018-10-11T16:41:00',1.09209,1.09233,1.09208,1.09227,233.89,1.0923,1.09256,1.09228,1.0925,210.19,False
'2018-10-11T16:42:00',1.09227,1.09234,1.09215,1.09221,232.96,1.09249,1.09255,1.09236,1.09243,221.06,False
'2018-10-11T16:43:00',1.09221,1.09231,1.09209,1.09219,245.86,1.09243,1.09253,1.09231,1.09239,218.21,False
'2018-10-11T16:44:00',1.09219,1.09227,1.09216,1.09218,214.86,1.09239,1.09249,1.09235,1.09239,195.29,False
'2018-10-11T16:45:00',1.09214,1.0923,1.09199,1.09208,270.55,1.09234,1.0925,1.0922,1.09229,242.69,False
'2018-10-11T16:46:00',1.09208,1.09208,1.09196,1.09204,275.98,1.09228,1.0923,1.09216,1.09224,252.44,False
'2018-10-11T16:47:00',1.09203,1.09205,1.09175,1.09186,228.14,1.09224,1.09225,1.09197,1.09204,219.22,False
'2018-10-11T16:48:00',1.09188,1.09191,1.09161,1.09171,307.43,1.09207,1.09212,1.09181,1.09191,267.59,False
'2018-10-11T16:49:00',1.0917,1.09173,1.0915,1.09151,249.88,1.0919,1.09194,1.09169,1.09171,189.27,False
'2018-10-11T16:50:00',1.09153,1.09158,1.09144,1.09149,226.37,1.09172,1.09176,1.09163,1.0917,178.41,True
'2018-10-11T16:51:00',1.09148,1.09161,1.09146,1.09158,201.41,1.09168,1.09181,1.09166,1.09179,179.62,False
'2018-10-11T16:52:00',1.09158,1.09158,1.09138,1.09145,201.14,1.09179,1.09179,1.09158,1.09165,181.74,False
'2018-10-11T16:53:00',1.09148,1.09164,1.0913,1.09133,236.2,1.09167,1.09185,1.09151,1.09153,180.45,True
'2018-10-11T16:54:00',1.0913,1.09146,1.09129,1.09144,225.68,1.09153,1.09167,1.0915,1.09165,252.85,False
'2018-10-11T16:55:00',1.09144,1.09156,1.09124,1.09128,227.64,1.09166,1.09175,1.09143,1.09149,243.63,False
'2018-10-11T16:56:00',1.09127,1.09135,1.09102,1.09116,252.77,1.09147,1.09156,1.09122,1.09135,298.92,False
'2018-10-11T16:57:00',1.09116,1.09121,1.09085,1.09097,296.11,1.09135,1.09142,1.09106,1.09119,302.22,True
'2018-10-11T16:58:00',1.09099,1.09139,1.09099,1.09133,239.44,1.0912,1.09159,1.09119,1.09154,258.7,True
'2018-10-11T16:59:00',1.09135,1.09162,1.09115,1.09162,257.88,1.09154,1.09187,1.09135,1.09187,295.97,True
'2018-10-11T17:00:00',1.09162,1.09191,1.09162,1.09184,290.88,1.09184,1.09212,1.09184,1.092,255.74,False
'2018-10-11T17:01:00',1.09184,1.09202,1.09165,1.09168,276.65,1.09199,1.09217,1.09186,1.09186,209.68,True
'2018-10-11T17:02:00',1.09169,1.09175,1.09156,1.09169,258.58,1.09187,1.09196,1.09175,1.0919,274.75,True
'2018-10-11T17:03:00',1.09169,1.09191,1.09166,1.0919,228.91,1.0919,1.0921,1.09187,1.09209,248.45,False
'2018-10-11T17:04:00',1.0919,1.09192,1.09168,1.09188,264.72,1.0921,1.09212,1.09185,1.09208,285.63,False
'2018-10-11T17:05:00',1.09185,1.0919,1.09156,1.09162,278.88,1.09205,1.0921,1.09178,1.09184,271.26,False
'2018-10-11T17:06:00',1.0916,1.09175,1.09157,1.09162,227.13,1.09182,1.09198,1.09179,1.09184,217.67,False
'2018-10-11T17:07:00',1.09162,1.09162,1.09139,1.09148,275.24,1.09183,1.09183,1.0916,1.0917,263.87,False
'2018-10-11T17:08:00',1.09148,1.0915,1.09129,1.09134,238.07,1.0917,1.0917,1.09146,1.09154,196.32,True
'2018-10-11T17:09:00',1.09136,1.09156,1.0913,1.09149,248.52,1.09154,1.09174,1.0915,1.09169,170.01,False
'2018-10-11T17:10:00',1.09149,1.09161,1.09139,1.09139,214.65,1.09168,1.09182,1.09159,1.09159,178.94,True
'2018-10-11T17:11:00',1.09141,1.0918,1.09127,1.09173,213.22,1.0916,1.09201,1.09147,1.09195,198.42,False
'2018-10-11T17:12:00',1.09182,1.09182,1.09137,1.09143,283.74,1.092,1.092,1.09157,1.09163,235.21,False
'2018-10-11T17:13:00',1.09139,1.0915,1.09121,1.09132,309.86,1.09159,1.09172,1.09144,1.09155,233.05,False
'2018-10-11T17:14:00',1.09131,1.09134,1.09092,1.09092,313.47,1.09151,1.09155,1.09112,1.09116,240.43,True
'2018-10-11T17:15:00',1.09108,1.09119,1.09091,1.09112,294.65,1.09129,1.09142,1.09112,1.09135,249.45,True
'2018-10-11T17:16:00',1.09112,1.0914,1.09107,1.0914,288.01,1.09134,1.09163,1.09128,1.09162,265.13,True
'2018-10-11T17:17:00',1.09137,1.09157,1.09135,1.09151,268.9,1.09159,1.0918,1.09156,1.09176,211.85,False
'2018-10-11T17:18:00',1.09152,1.09153,1.09125,1.09132,241.2,1.09175,1.09176,1.09148,1.09156,201.61,False
'2018-10-11T17:19:00',1.09134,1.09139,1.09128,1.0913,218.71,1.09157,1.09162,1.09149,1.0915,206.12,True
'2018-10-11T17:20:00',1.09132,1.09142,1.09124,1.09139,235.44,1.0915,1.09162,1.09143,1.09158,202.07,True
'2018-10-11T17:21:00',1.09139,1.09141,1.0912,1.09139,171.1,1.09158,1.09161,1.09138,1.09159,133.89,True
'2018-10-11T17:22:00',1.09137,1.09143,1.09129,1.09139,163.67,1.09159,1.09162,1.0915,1.09162,148.57,True
'2018-10-11T17:23:00',1.09142,1.09152,1.09138,1.09143,161.05,1.09162,1.09173,1.09159,1.09162,165.7,True
'2018-10-11T17:24:00',1.09142,1.09144,1.09122,1.09144,189.28,1.09162,1.09164,1.09144,1.09163,186.4,False
'2018-10-11T17:25:00',1.09143,1.09149,1.09131,1.09138,174.51,1.09163,1.09168,1.09152,1.09159,190.0,False
'2018-10-11T17:26:00',1.09138,1.0915,1.09129,1.09134,189.19,1.09158,1.09168,1.0915,1.09155,215.4,True
'2018-10-11T17:27:00',1.09136,1.09151,1.09131,1.09145,147.18,1.09154,1.09173,1.09151,1.09166,171.84,False
'2018-10-11T17:28:00',1.09146,1.09166,1.09131,1.09136,144.43,1.09166,1.09185,1.09151,1.09156,152.91,True
'2018-10-11T17:29:00',1.09135,1.09151,1.0913,1.09142,148.05,1.09158,1.0917,1.09151,1.09161,146.51,True
'2018-10-11T17:30:00',1.09143,1.09154,1.0913,1.09146,169.28,1.09164,1.09175,1.09151,1.09166,154.95,False
'2018-10-11T17:31:00',1.09146,1.09151,1.09138,1.09141,154.06,1.09167,1.09172,1.0916,1.09162,128.88,True
'2018-10-11T17:32:00',1.09143,1.09148,1.09134,1.09148,203.15,1.09162,1.0917,1.09156,1.09168,157.37,True
'2018-10-11T17:33:00',1.09148,1.09161,1.09143,1.09151,209.27,1.0917,1.09183,1.09165,1.09175,180.06,False
'2018-10-11T17:34:00',1.09154,1.09155,1.09141,1.0915,209.52,1.09174,1.09176,1.09162,1.0917,205.63,False
'2018-10-11T17:35:00',1.0915,1.0915,1.09123,1.09123,251.43,1.09172,1.09172,1.09145,1.09146,231.14,False
'2018-10-11T17:36:00',1.09123,1.0913,1.09094,1.09102,285.78,1.09144,1.09152,1.09112,1.09124,224.51,False
'2018-10-11T17:37:00',1.09104,1.09104,1.09082,1.0909,202.89,1.09124,1.09124,1.09104,1.09109,186.17,False
'2018-10-11T17:38:00',1.09092,1.09094,1.09063,1.09065,233.0,1.09113,1.09116,1.09083,1.09085,205.94,True
'2018-10-11T17:39:00',1.09072,1.0909,1.09065,1.09086,210.66,1.09088,1.0911,1.09087,1.09106,207.84,True
'2018-10-11T17:40:00',1.09086,1.09104,1.09082,1.09096,197.24,1.09106,1.09124,1.09101,1.09117,157.52,False
'2018-10-11T17:41:00',1.09096,1.09102,1.09081,1.09091,214.07,1.09115,1.09122,1.09103,1.09113,162.87,False
'2018-10-11T17:42:00',1.09093,1.09094,1.09067,1.09081,232.95,1.09113,1.09116,1.09088,1.09103,185.99,False
'2018-10-11T17:43:00',1.09081,1.09093,1.09066,1.09069,188.17,1.09103,1.09113,1.09087,1.0909,192.32,True
'2018-10-11T17:44:00',1.09068,1.09077,1.09058,1.09075,299.03,1.0909,1.09099,1.0908,1.09099,284.79,True
'2018-10-11T17:45:00',1.09073,1.0909,1.09063,1.09085,271.47,1.09099,1.09112,1.09087,1.09109,236.47,True
'2018-10-11T17:46:00',1.09085,1.09099,1.09084,1.09093,229.91,1.0911,1.09122,1.09106,1.09113,219.46,True
'2018-10-11T17:47:00',1.09094,1.09104,1.09088,1.09097,214.69,1.09115,1.09123,1.09111,1.0912,236.48,False
'2018-10-11T17:48:00',1.091,1.09107,1.09093,1.09095,163.2,1.0912,1.0913,1.09116,1.09117,180.29,False
'2018-10-11T17:49:00',1.09094,1.09114,1.09094,1.09095,171.64,1.09117,1.09137,1.09113,1.09117,186.75,True
'2018-10-11T17:50:00',1.09096,1.09112,1.09095,1.0911,161.35,1.09118,1.09131,1.09112,1.09131,165.22,True
'2018-10-11T17:51:00',1.0911,1.09127,1.09106,1.09116,158.6,1.09129,1.09146,1.09126,1.09134,137.52,True
'2018-10-11T17:52:00',1.09116,1.09127,1.09107,1.09127,201.43,1.09134,1.09146,1.0913,1.09146,150.24,True
'2018-10-11T17:53:00',1.09124,1.09144,1.09118,1.09134,219.69,1.09146,1.09166,1.0914,1.0916,206.48,False
'2018-10-11T17:54:00',1.09136,1.09145,1.09121,1.09123,247.67,1.0916,1.09167,1.09144,1.09146,198.74,True
'2018-10-11T17:55:00',1.09124,1.09154,1.09122,1.09152,203.7,1.09146,1.09176,1.09142,1.09173,200.26,False
'2018-10-11T17:56:00',1.09152,1.09158,1.0914,1.09144,194.74,1.09174,1.09181,1.0916,1.09161,182.65,True
'2018-10-11T17:57:00',1.09138,1.09152,1.09135,1.09145,165.02,1.09159,1.09174,1.09155,1.09168,120.07,False
'2018-10-11T17:58:00',1.09146,1.09152,1.09133,1.09144,206.24,1.09168,1.0917,1.09155,1.09167,150.62,False
'2018-10-11T17:59:00',1.09148,1.0916,1.0913,1.09133,237.94,1.0917,1.09182,1.09151,1.09157,187.14,True
'2018-10-11T18:00:00',1.09133,1.09144,1.09128,1.09143,181.71,1.09155,1.09168,1.09151,1.09165,132.66,False
'2018-10-11T18:01:00',1.09142,1.09145,1.09121,1.09133,198.1,1.09162,1.09167,1.09143,1.09156,152.38,False
'2018-10-11T18:02:00',1.09133,1.09135,1.09114,1.09115,180.28,1.09157,1.09157,1.09137,1.09138,148.43,True
'2018-10-11T18:03:00',1.09115,1.09134,1.09109,1.09123,182.09,1.09137,1.09156,1.09132,1.09145,142.34,True
'2018-10-11T18:04:00',1.09123,1.09144,1.09117,1.09142,174.73,1.09147,1.09165,1.0914,1.09164,153.87,False
'2018-10-11T18:05:00',1.09147,1.09154,1.09128,1.0913,182.47,1.09169,1.09177,1.09152,1.09153,169.43,True
'2018-10-11T18:06:00',1.0913,1.09145,1.09126,1.09131,186.89,1.09153,1.09169,1.0915,1.09155,175.25,False
'2018-10-11T18:07:00',1.09131,1.09142,1.09124,1.09125,216.63,1.09155,1.09164,1.09147,1.09148,206.76,False
'2018-10-11T18:08:00',1.09125,1.09125,1.09109,1.09115,171.22,1.09149,1.09149,1.09133,1.09137,136.64,False
'2018-10-11T18:09:00',1.09115,1.0913,1.09103,1.09105,210.04,1.09139,1.09148,1.09124,1.09126,167.85,True
'2018-10-11T18:10:00',1.09104,1.09122,1.09104,1.09115,211.61,1.09129,1.09145,1.09128,1.09139,166.73,True
'2018-10-11T18:11:00',1.09117,1.09134,1.09114,1.0912,292.46,1.09137,1.09157,1.09133,1.09144,268.0,True
'2018-10-11T18:12:00',1.0912,1.09135,1.09115,1.09131,176.97,1.09144,1.0916,1.09139,1.09153,170.81,False
'2018-10-11T18:13:00',1.09132,1.09141,1.0912,1.09129,214.96,1.09155,1.09165,1.09143,1.0915,200.66,True
'2018-10-11T18:14:00',1.09129,1.09147,1.09127,1.0914,194.79,1.0915,1.09169,1.0915,1.09163,180.8,True
'2018-10-11T18:15:00',1.09139,1.09149,1.09134,1.09148,164.89,1.09163,1.09174,1.09157,1.09172,150.52,False
'2018-10-11T18:16:00',1.09148,1.0915,1.09136,1.09139,114.68,1.09172,1.09173,1.0916,1.09162,122.57,False
'2018-10-11T18:17:00',1.09137,1.09146,1.09128,1.09129,148.94,1.09162,1.09169,1.0915,1.0915,147.53,False
'2018-10-11T18:18:00',1.0913,1.09136,1.09108,1.09111,169.75,1.09153,1.0916,1.09131,1.09132,169.73,True
'2018-10-11T18:19:00',1.09111,1.09121,1.09104,1.09117,199.28,1.09132,1.09145,1.09128,1.0914,158.67,False
'2018-10-11T18:20:00',1.09119,1.0912,1.09102,1.09104,188.28,1.0914,1.09144,1.09125,1.09126,163.86,True
'2018-10-11T18:21:00',1.09104,1.0912,1.09102,1.0912,105.13,1.09126,1.09142,1.09123,1.09142,124.34,False
'2018-10-11T18:22:00',1.0912,1.09121,1.091,1.09102,155.23,1.09142,1.09144,1.09121,1.09123,149.74,True
'2018-10-11T18:23:00',1.09102,1.09113,1.09101,1.09107,132.09,1.09122,1.09135,1.09121,1.09129,149.57,True
'2018-10-11T18:24:00',1.09106,1.09131,1.09106,1.09126,148.81,1.09129,1.09153,1.09129,1.09147,138.3,False
'2018-10-11T18:25:00',1.09126,1.09128,1.09113,1.09122,132.15,1.09146,1.09149,1.09135,1.09143,137.83,True
'2018-10-11T18:26:00',1.09122,1.09132,1.09115,1.09128,128.52,1.09144,1.09155,1.09138,1.09147,130.33,True
'2018-10-11T18:27:00',1.09126,1.09149,1.09126,1.09138,105.48,1.09148,1.09171,1.09148,1.09161,127.7,True
'2018-10-11T18:28:00',1.09138,1.09163,1.09133,1.09151,171.77,1.09158,1.09185,1.09155,1.09173,198.38,False
'2018-10-11T18:29:00',1.09151,1.09163,1.09141,1.09144,181.84,1.09173,1.09186,1.09162,1.09165,161.36,False
'2018-10-11T18:30:00',1.09143,1.09147,1.0913,1.09131,174.98,1.09165,1.0917,1.09152,1.09154,122.29,False
'2018-10-11T18:31:00',1.09131,1.09141,1.09119,1.0912,135.15,1.09154,1.0916,1.09141,1.09142,90.42,True
'2018-10-11T18:32:00',1.09119,1.09129,1.09118,1.09127,148.55,1.09141,1.09152,1.0914,1.09147,107.07,True
'2018-10-11T18:33:00',1.09127,1.0913,1.09124,1.09128,98.56,1.0915,1.09153,1.09146,1.0915,73.46,False
'2018-10-11T18:34:00',1.09129,1.09141,1.09116,1.09116,117.31,1.0915,1.0916,1.09138,1.09138,79.89,False
'2018-10-11T18:35:00',1.09115,1.09128,1.09113,1.09116,183.05,1.09138,1.0915,1.09135,1.09137,117.43,False
'2018-10-11T18:36:00',1.09116,1.09118,1.09098,1.09103,130.61,1.09138,1.0914,1.09119,1.09124,77.84,False
'2018-10-11T18:37:00',1.09102,1.09111,1.09096,1.09097,155.55,1.09124,1.09131,1.09118,1.09119,126.0,False
'2018-10-11T18:38:00',1.09098,1.09102,1.09095,1.09096,136.16,1.0912,1.09124,1.09113,1.09113,96.36,True
'2018-10-11T18:39:00',1.09095,1.09103,1.09095,1.09099,156.11,1.09113,1.09125,1.09113,1.09121,130.79,False
'2018-10-11T18:40:00',1.09099,1.09099,1.09084,1.09088,82.3,1.09119,1.09119,1.09106,1.09109,87.58,True
'2018-10-11T18:41:00',1.0909,1.09112,1.09087,1.09104,130.26,1.09111,1.09136,1.09106,1.09128,149.36,False
'2018-10-11T18:42:00',1.09104,1.09104,1.09098,1.09101,62.32,1.09128,1.09128,1.09122,1.09123,68.93,True
'2018-10-11T18:43:00',1.09103,1.09106,1.09094,1.09105,86.18,1.09125,1.09127,1.09116,1.09127,60.58,True
'2018-10-11T18:44:00',1.09105,1.09116,1.09102,1.09113,117.33,1.09127,1.09138,1.09124,1.09134,87.46,True
'2018-10-11T18:45:00',1.09111,1.0913,1.09111,1.09117,97.15,1.09134,1.0915,1.09132,1.09139,75.94,True
'2018-10-11T18:46:00',1.09117,1.09132,1.09117,1.0912,97.78,1.09139,1.09153,1.09139,1.09142,80.06,True
'2018-10-11T18:47:00',1.09122,1.09133,1.0912,1.09127,62.62,1.09142,1.09155,1.09141,1.09148,48.47,False
'2018-10-11T18:48:00',1.09127,1.09133,1.09108,1.09112,110.94,1.09147,1.09155,1.0913,1.09134,97.63,False
'2018-10-11T18:49:00',1.09109,1.09117,1.09104,1.09106,105.58,1.09133,1.09139,1.09126,1.09128,69.93,False
'2018-10-11T18:50:00',1.09105,1.09117,1.09104,1.09106,77.8,1.09126,1.09139,1.09126,1.09128,62.65,True
'2018-10-11T18:51:00',1.09104,1.0911,1.09104,1.09107,70.96,1.09127,1.09132,1.09125,1.09129,61.57,True
'2018-10-11T18:52:00',1.09105,1.09123,1.09105,1.0912,57.94,1.09129,1.09145,1.09128,1.09144,54.79,True
'2018-10-11T18:53:00',1.0912,1.09132,1.09115,1.09132,84.79,1.09143,1.09155,1.09138,1.09154,87.64,False
'2018-10-11T18:54:00',1.09131,1.09135,1.09126,1.09126,78.72,1.09154,1.09155,1.09145,1.09146,84.95,False
'2018-10-11T18:55:00',1.09125,1.09132,1.09113,1.09124,122.93,1.09146,1.09153,1.09136,1.09148,134.28,True
'2018-10-11T18:56:00',1.09124,1.09136,1.09124,1.09126,117.38,1.09148,1.09156,1.09147,1.09149,153.61,False
'2018-10-11T18:57:00',1.09126,1.09128,1.09115,1.09122,106.84,1.09149,1.09151,1.09138,1.09143,104.68,False
'2018-10-11T18:58:00',1.09121,1.09123,1.09099,1.09107,143.13,1.09142,1.09146,1.09121,1.09128,150.95,True
'2018-10-11T18:59:00',1.09107,1.09125,1.091,1.09107,156.76,1.09128,1.09147,1.09122,1.09129,169.92,False
'2018-10-11T19:00:00',1.09109,1.0911,1.09095,1.09095,141.72,1.0913,1.09132,1.09103,1.09113,134.18,False
'2018-10-11T19:01:00',1.09096,1.09098,1.0908,1.09084,122.31,1.09113,1.09119,1.091,1.09104,141.69,True
'2018-10-11T19:02:00',1.09084,1.09095,1.09069,1.09087,142.44,1.09104,1.09118,1.0909,1.09108,160.65,True
'2018-10-11T19:03:00',1.09087,1.09099,1.09082,1.09097,145.81,1.09108,1.09121,1.09105,1.0912,152.02,False
'2018-10-11T19:04:00',1.09097,1.09097,1.09079,1.09087,112.05,1.09119,1.09119,1.09101,1.09109,123.44,False
'2018-10-11T19:05:00',1.09087,1.09097,1.0908,1.09086,194.83,1.09108,1.0912,1.09103,1.09108,215.83,True
'2018-10-11T19:06:00',1.09086,1.09099,1.09086,1.09093,181.58,1.09108,1.09122,1.09108,1.09117,163.65,True
'2018-10-11T19:07:00',1.09094,1.09097,1.09086,1.09096,128.25,1.09117,1.09119,1.09108,1.09115,120.98,True
'2018-10-11T19:08:00',1.09097,1.09101,1.09095,1.09096,84.38,1.09115,1.09125,1.09112,1.0912,97.02,False
'2018-10-11T19:09:00',1.09096,1.091,1.09095,1.09095,103.62,1.09118,1.09123,1.09114,1.09116,115.84,False
'2018-10-11T19:10:00',1.09095,1.09096,1.09095,1.09095,55.0,1.09115,1.09117,1.09105,1.09111,85.14,True
'2018-10-11T19:11:00',1.09095,1.09106,1.09069,1.091,97.0,1.09106,1.09127,1.09092,1.09122,91.38,False
'2018-10-11T19:12:00',1.09101,1.09115,1.09098,1.09098,103.63,1.09122,1.09138,1.0912,1.0912,118.4,True
'2018-10-11T19:13:00',1.09098,1.09123,1.09098,1.09112,107.97,1.0912,1.09146,1.0912,1.09134,133.34,True
'2018-10-11T19:14:00',1.09112,1.09146,1.09112,1.09141,121.06,1.09134,1.09168,1.09134,1.09163,139.58,False
'2018-10-11T19:15:00',1.09141,1.09143,1.09126,1.09127,87.76,1.09163,1.09165,1.09149,1.09149,93.0,True
'2018-10-11T19:16:00',1.09127,1.09141,1.09126,1.09141,86.4,1.09148,1.09164,1.09147,1.09164,96.82,False
'2018-10-11T19:17:00',1.0914,1.09142,1.09127,1.09131,114.11,1.09163,1.09164,1.09149,1.09153,135.95,True
'2018-10-11T19:18:00',1.09131,1.09133,1.09118,1.09131,108.23,1.09153,1.09156,1.09141,1.09154,115.71,False
'2018-10-11T19:19:00',1.09132,1.09142,1.09128,1.09129,147.44,1.09153,1.09164,1.0915,1.09154,151.85,True
'2018-10-11T19:20:00',1.09131,1.09138,1.09122,1.0913,131.14,1.09153,1.09161,1.09145,1.09153,119.49,True
'2018-10-11T19:21:00',1.0913,1.09141,1.09129,1.09136,105.19,1.09153,1.09163,1.09152,1.09159,114.51,False
'2018-10-11T19:22:00',1.09135,1.0914,1.09129,1.09132,72.08,1.09159,1.09163,1.09153,1.09157,87.08,False
'2018-10-11T19:23:00',1.09132,1.09142,1.09127,1.09129,131.66,1.09155,1.09164,1.09151,1.09152,128.45,False
'2018-10-11T19:24:00',1.09129,1.09133,1.09121,1.0913,106.87,1.09152,1.09156,1.09144,1.0915,92.48,True
'2018-10-11T19:25:00',1.09132,1.09139,1.0913,1.09136,67.43,1.0915,1.09151,1.0915,1.0915,43.0,False
'2018-10-11T19:26:00',1.09135,1.0914,1.09127,1.09128,110.56,1.0915,1.09152,1.09149,1.09149,95.83,True
'2018-10-11T19:27:00',1.09127,1.09134,1.09125,1.09131,100.99,1.0915,1.09153,1.09148,1.09151,93.03,True
'2018-10-11T19:28:00',1.09132,1.09145,1.0913,1.09139,130.64,1.09151,1.09165,1.09151,1.09162,107.1,False
'2018-10-11T19:29:00',1.09139,1.09141,1.09128,1.09139,188.65,1.09162,1.09165,1.09151,1.09162,186.17,False
'2018-10-11T19:30:00',1.09139,1.09143,1.09129,1.09136,139.81,1.09162,1.09166,1.09149,1.0916,146.86,False
'2018-10-11T19:31:00',1.09139,1.0914,1.09126,1.09129,142.73,1.09161,1.09164,1.09149,1.09149,140.01,False
'2018-10-11T19:32:00',1.0913,1.09135,1.09117,1.09127,115.16,1.09148,1.09157,1.0914,1.0915,135.98,True
'2018-10-11T19:33:00',1.09127,1.09135,1.09127,1.0913,57.07,1.09149,1.09158,1.09148,1.09154,76.05,True
'2018-10-11T19:34:00',1.09129,1.09137,1.09126,1.09133,64.9,1.09154,1.09158,1.09147,1.09155,83.23,False
'2018-10-11T19:35:00',1.09136,1.09136,1.09129,1.09132,44.8,1.09155,1.09158,1.09151,1.09155,60.15,False
'2018-10-11T19:36:00',1.09132,1.09136,1.09125,1.09126,94.47,1.09154,1.09157,1.09148,1.09149,90.01,False
'2018-10-11T19:37:00',1.09126,1.0913,1.09115,1.09119,145.59,1.09149,1.09153,1.09136,1.09142,128.93,True
'2018-10-11T19:38:00',1.09122,1.09134,1.09117,1.09133,113.91,1.09145,1.09157,1.09139,1.09156,107.35,True
'2018-10-11T19:39:00',1.09134,1.09136,1.09123,1.09136,112.46,1.09156,1.09159,1.09143,1.09159,103.29,False
'2018-10-11T19:40:00',1.09137,1.09139,1.09129,1.09134,123.46,1.0916,1.09162,1.09151,1.09156,108.67,False
'2018-10-11T19:41:00',1.09135,1.09139,1.09126,1.09127,104.04,1.09155,1.09159,1.09148,1.0915,81.95,False
'2018-10-11T19:42:00',1.09127,1.09128,1.09115,1.09115,100.82,1.09149,1.09151,1.09138,1.09138,83.08,False
'2018-10-11T19:43:00',1.09115,1.09116,1.09106,1.09107,103.05,1.09138,1.09139,1.09121,1.09125,93.12,True
'2018-10-11T19:44:00',1.09107,1.09128,1.09106,1.09125,131.02,1.09125,1.09152,1.09122,1.09148,127.94,False
'2018-10-11T19:45:00',1.09125,1.09125,1.09111,1.09124,127.73,1.0915,1.0915,1.09135,1.09147,111.62,False
'2018-10-11T19:46:00',1.09123,1.09129,1.09111,1.09115,146.04,1.09147,1.09154,1.09136,1.09136,117.48,True
'2018-10-11T19:47:00',1.09113,1.09122,1.0911,1.0912,158.85,1.09136,1.09145,1.09132,1.09144,128.55,False
'2018-10-11T19:48:00',1.0912,1.09123,1.09107,1.0912,148.49,1.09144,1.09146,1.0913,1.09143,117.52,False
'2018-10-11T19:49:00',1.0912,1.09121,1.09106,1.09107,152.87,1.09143,1.09145,1.09121,1.09122,139.24,False
'2018-10-11T19:50:00',1.09107,1.09107,1.09096,1.09101,90.07,1.09121,1.09125,1.09115,1.09124,96.38,False
'2018-10-11T19:51:00',1.09099,1.09104,1.09095,1.09099,163.29,1.09122,1.09128,1.09113,1.09124,148.06,True
'2018-10-11T19:52:00',1.09099,1.09117,1.09099,1.09114,117.74,1.09124,1.09138,1.09122,1.09134,145.52,False
'2018-10-11T19:53:00',1.09115,1.09122,1.09109,1.09109,97.72,1.09134,1.09143,1.09129,1.09131,112.67,True
'2018-10-11T19:54:00',1.09109,1.09119,1.09101,1.09114,119.72,1.09131,1.0914,1.09123,1.09135,142.39,True
'2018-10-11T19:55:00',1.09115,1.09141,1.09111,1.09127,108.94,1.09135,1.09164,1.09134,1.0915,141.68,True
'2018-10-11T19:56:00',1.09126,1.09139,1.09113,1.09129,111.99,1.0915,1.09161,1.09134,1.09149,117.51,False
'2018-10-11T19:57:00',1.09128,1.09129,1.09125,1.09126,40.73,1.09149,1.0915,1.09147,1.09149,39.05,True
'2018-10-11T19:58:00',1.09126,1.0914,1.09126,1.09127,77.89,1.09149,1.09162,1.09147,1.09149,93.66,True
'2018-10-11T19:59:00',1.09127,1.09138,1.09121,1.0913,116.53,1.09149,1.09161,1.09144,1.09153,115.95,True
'2018-10-11T20:00:00',1.0913,1.09151,1.09123,1.09143,82.49,1.09151,1.09166,1.0915,1.09166,97.29,False
'2018-10-11T20:01:00',1.09142,1.09149,1.09133,1.09137,69.55,1.09165,1.09166,1.09158,1.09159,84.67,False
'2018-10-11T20:02:00',1.09139,1.0914,1.09121,1.09133,117.01,1.09165,1.09165,1.09144,1.09158,115.57,True
'2018-10-11T20:03:00',1.09133,1.09138,1.09118,1.09134,84.86,1.09157,1.09161,1.09138,1.09159,84.17,False
'2018-10-11T20:04:00',1.09133,1.09138,1.09119,1.09123,127.82,1.09156,1.09162,1.09144,1.09146,111.34,False
'2018-10-11T20:05:00',1.09122,1.09131,1.09118,1.09121,195.08,1.09145,1.09156,1.09139,1.09145,175.06,False
'2018-10-11T20:06:00',1.09119,1.09122,1.09107,1.09114,81.55,1.09143,1.09146,1.09133,1.09139,82.09,True
'2018-10-11T20:07:00',1.09116,1.09129,1.09115,1.09118,82.76,1.09142,1.09154,1.09139,1.09143,70.76,False
'2018-10-11T20:08:00',1.09119,1.09128,1.09108,1.09108,103.23,1.09144,1.09153,1.0913,1.09131,95.72,False
'2018-10-11T20:09:00',1.09107,1.09113,1.09097,1.09098,80.65,1.0913,1.09137,1.09122,1.09122,76.96,True
'2018-10-11T20:10:00',1.09097,1.09111,1.09097,1.09111,50.04,1.09122,1.09137,1.09122,1.09137,47.65,False
'2018-10-11T20:11:00',1.09112,1.09118,1.09097,1.09104,69.16,1.09137,1.09141,1.09122,1.09129,67.5,False
'2018-10-11T20:12:00',1.09102,1.09102,1.09091,1.09095,103.17,1.09128,1.09128,1.09115,1.09116,99.62,False
'2018-10-11T20:13:00',1.09095,1.0911,1.0909,1.09092,90.33,1.09116,1.09133,1.09113,1.09114,104.15,True
'2018-10-11T20:14:00',1.09092,1.09101,1.09089,1.09095,113.47,1.09114,1.09123,1.09111,1.09117,135.25,False
'2018-10-11T20:15:00',1.09096,1.09103,1.09088,1.09094,129.56,1.09116,1.09123,1.09111,1.09116,175.86,False
'2018-10-11T20:16:00',1.09094,1.091,1.09091,1.09091,105.11,1.09115,1.09122,1.09112,1.09114,124.23,False
'2018-10-11T20:17:00',1.09091,1.09094,1.09089,1.09091,45.12,1.09113,1.09116,1.09111,1.09114,63.45,False
'2018-10-11T20:18:00',1.09089,1.09089,1.09076,1.09077,172.26,1.09107,1.09109,1.09094,1.09099,205.62,False
'2018-10-11T20:19:00',1.09089,1.09089,1.09071,1.09071,120.63,1.09111,1.09111,1.09093,1.09094,155.7,False
'2018-10-11T20:20:00',1.09073,1.09081,1.09066,1.09066,90.45,1.09093,1.09102,1.09087,1.09087,101.67,True
'2018-10-11T20:21:00',1.09067,1.09088,1.09067,1.09081,75.7,1.09087,1.0911,1.09087,1.09105,109.06,True
'2018-10-11T20:22:00',1.09081,1.09096,1.09075,1.09083,108.61,1.09105,1.09117,1.09095,1.09105,149.96,False
'2018-10-11T20:23:00',1.09084,1.09084,1.09065,1.09075,111.1,1.09105,1.09105,1.09081,1.09089,148.79,True
'2018-10-11T20:24:00',1.09076,1.09081,1.09075,1.09076,102.5,1.09089,1.09102,1.09084,1.09094,146.24,False
'2018-10-11T20:25:00',1.09075,1.09076,1.09051,1.09063,142.4,1.09096,1.09102,1.09076,1.09092,215.51,False
'2018-10-11T20:26:00',1.09063,1.09065,1.09046,1.09051,180.73,1.09091,1.09092,1.09071,1.09079,236.19,False
'2018-10-11T20:27:00',1.09051,1.09054,1.09045,1.09048,133.32,1.09077,1.0908,1.09062,1.09074,135.96,True
'2018-10-11T20:28:00',1.09048,1.09083,1.09048,1.09069,105.63,1.09072,1.09101,1.09064,1.09093,134.57,False
'2018-10-11T20:29:00',1.0907,1.09071,1.09052,1.09058,88.88,1.09093,1.09093,1.09075,1.09077,123.44,False
'2018-10-11T20:30:00',1.09058,1.09066,1.09038,1.09038,115.35,1.09079,1.09089,1.09058,1.09058,158.72,True
'2018-10-11T20:31:00',1.09037,1.09052,1.09037,1.09046,104.0,1.09058,1.09074,1.09056,1.09065,127.11,True
'2018-10-11T20:32:00',1.09046,1.09052,1.09045,1.09047,78.13,1.09065,1.09075,1.09062,1.09072,99.96,True
'2018-10-11T20:33:00',1.09048,1.09065,1.09046,1.09062,76.77,1.09072,1.09086,1.09068,1.09086,91.52,False
'2018-10-11T20:34:00',1.09059,1.09069,1.09046,1.09061,110.25,1.09086,1.0909,1.09069,1.09086,122.94,False
'2018-10-11T20:35:00',1.0906,1.0906,1.09045,1.09048,133.0,1.09085,1.09085,1.09067,1.09074,161.06,True
'2018-10-11T20:36:00',1.09048,1.09059,1.09048,1.09051,143.82,1.09074,1.09086,1.09068,1.0907,200.41,True
'2018-10-11T20:37:00',1.09051,1.09057,1.09047,1.09051,120.05,1.0907,1.09082,1.09061,1.09072,140.42,False
'2018-10-11T20:38:00',1.09051,1.09054,1.09033,1.09046,102.16,1.09073,1.09078,1.09047,1.09053,130.73,False
'2018-10-11T20:39:00',1.09048,1.09051,1.09023,1.09032,110.19,1.09056,1.09064,1.09041,1.09051,122.63,False
'2018-10-11T20:40:00',1.09032,1.0904,1.09025,1.09028,85.76,1.09051,1.09059,1.0904,1.09049,74.95,False
'2018-10-11T20:41:00',1.09028,1.09039,1.09025,1.09025,139.69,1.09049,1.09062,1.09035,1.09035,109.59,True
'2018-10-11T20:42:00',1.09025,1.0903,1.09022,1.09025,112.89,1.09034,1.09052,1.09026,1.09049,114.66,False
'2018-10-11T20:43:00',1.09025,1.09036,1.09023,1.09024,131.35,1.09049,1.09059,1.09032,1.09035,155.88,False
'2018-10-11T20:44:00',1.09024,1.09026,1.08988,1.0899,186.98,1.09035,1.0904,1.0901,1.09011,191.17,False
'2018-10-11T20:45:00',1.08989,1.08991,1.08961,1.08975,165.63,1.09011,1.09014,1.08983,1.08984,150.49,False
'2018-10-11T20:46:00',1.08975,1.08993,1.08957,1.08975,195.29,1.08984,1.09017,1.0898,1.08984,189.22,True
'2018-10-11T20:47:00',1.08973,1.08994,1.08973,1.08982,254.21,1.0898,1.09019,1.0898,1.09007,242.12,True
'2018-10-11T20:48:00',1.08981,1.08998,1.08975,1.08996,239.07,1.09007,1.09023,1.08992,1.09021,207.88,False
'2018-10-11T20:49:00',1.08994,1.09014,1.08987,1.08989,256.19,1.09012,1.09038,1.0901,1.09012,244.43,False
'2018-10-11T20:50:00',1.08989,1.09015,1.0897,1.08984,242.54,1.09011,1.09038,1.08991,1.09005,237.33,True
'2018-10-11T20:51:00',1.08984,1.08996,1.08975,1.08992,114.42,1.09006,1.0902,1.08987,1.09016,119.84,True
'2018-10-11T20:52:00',1.08991,1.09005,1.08986,1.09003,162.7,1.09016,1.09022,1.09009,1.09014,198.07,False
'2018-10-11T20:53:00',1.09003,1.09005,1.08976,1.08994,171.17,1.09013,1.09022,1.09001,1.09021,166.99,False
'2018-10-11T20:54:00',1.08995,1.08996,1.08981,1.08984,166.59,1.0902,1.09023,1.09008,1.0901,145.87,False
'2018-10-11T20:55:00',1.08984,1.08993,1.08967,1.08976,186.05,1.0901,1.09012,1.08985,1.08985,171.22,True
'2018-10-11T20:56:00',1.08974,1.0898,1.08957,1.08976,177.45,1.0898,1.08999,1.08975,1.08988,181.12,False
'2018-10-11T20:57:00',1.08976,1.08977,1.08972,1.08976,136.61,1.08991,1.08998,1.08977,1.08988,147.73,True
'2018-10-11T20:58:00',1.08976,1.08985,1.08972,1.08982,133.41,1.08989,1.09002,1.08979,1.09002,141.8,True
'2018-10-11T20:59:00',1.08985,1.08998,1.08975,1.08992,285.21,1.09003,1.09015,1.08988,1.09014,238.24,False
'2018-10-11T21:00:00',1.08998,1.08998,1.08975,1.08976,245.68,1.09019,1.09019,1.0899,1.0899,209.21,False
'2018-10-11T21:01:00',1.08976,1.08976,1.08972,1.08975,127.0,1.08989,1.08995,1.08978,1.0899,150.11,True
'2018-10-11T21:02:00',1.08976,1.08982,1.08964,1.08982,217.25,1.08991,1.09004,1.08982,1.09003,195.58,False
'2018-10-11T21:03:00',1.08982,1.08989,1.08964,1.08964,235.89,1.09005,1.09013,1.08987,1.08991,178.34,True
'2018-10-11T21:04:00',1.08966,1.08991,1.08965,1.08977,216.11,1.08992,1.09015,1.0899,1.09004,172.29,False
'2018-10-11T21:05:00',1.08977,1.08981,1.08969,1.08973,180.21,1.09003,1.09005,1.08992,1.08998,140.5,False
'2018-10-11T21:06:00',1.08973,1.08974,1.08961,1.08966,171.42,1.08998,1.08999,1.08987,1.08993,120.98,False
'2018-10-11T21:07:00',1.08966,1.08969,1.08951,1.08956,137.17,1.08991,1.08995,1.08976,1.08983,108.64,True
'2018-10-11T21:08:00',1.08958,1.08974,1.08948,1.08968,113.96,1.08984,1.09,1.08974,1.08993,94.13,False
'2018-10-11T21:09:00',1.08968,1.0897,1.0895,1.08964,139.07,1.08991,1.08996,1.08976,1.0899,100.76,True
'2018-10-11T21:10:00',1.08964,1.08971,1.08954,1.08966,160.53,1.0899,1.08996,1.08979,1.08993,117.86,True
'2018-10-11T21:11:00',1.08966,1.08981,1.08958,1.08972,131.61,1.08992,1.09006,1.08984,1.08997,104.25,True
'2018-10-11T21:12:00',1.08969,1.08982,1.08968,1.08976,122.36,1.08995,1.09007,1.08995,1.09002,114.01,True
'2018-10-11T21:13:00',1.08975,1.09025,1.08975,1.09012,156.43,1.09,1.09051,1.09,1.09037,146.82,True
'2018-10-11T21:14:00',1.09012,1.09025,1.09004,1.09014,177.34,1.09038,1.09053,1.09029,1.0904,170.88,False
'2018-10-11T21:15:00',1.09017,1.09022,1.08986,1.09003,193.37,1.09043,1.0905,1.09012,1.09029,163.51,True
'2018-10-11T21:16:00',1.09003,1.09056,1.08997,1.09047,197.53,1.0903,1.0908,1.09024,1.09074,169.05,False
'2018-10-11T21:17:00',1.09047,1.09079,1.09021,1.09043,247.45,1.09075,1.09106,1.09049,1.09072,170.04,False
'2018-10-11T21:18:00',1.09046,1.09047,1.09037,1.09039,195.68,1.09075,1.09077,1.09064,1.09068,143.46,True
'2018-10-11T21:19:00',1.09041,1.09064,1.09037,1.09064,171.61,1.09071,1.09093,1.09065,1.09093,129.22,False
'2018-10-11T21:20:00',1.09065,1.09083,1.09052,1.09052,221.84,1.09094,1.09112,1.09081,1.09082,170.52,True
'2018-10-11T21:21:00',1.09053,1.09064,1.0903,1.09054,199.31,1.09084,1.0909,1.09054,1.09083,159.44,False
'2018-10-11T21:22:00',1.09053,1.09054,1.09009,1.09019,219.75,1.0908,1.0908,1.09035,1.09044,166.36,True
'2018-10-11T21:23:00',1.09019,1.09046,1.09013,1.09032,271.6,1.09044,1.09072,1.0904,1.09062,191.68,True
'2018-10-11T21:24:00',1.09032,1.09067,1.09018,1.09062,216.26,1.09056,1.09094,1.09047,1.09091,257.16,True
'2018-10-11T21:25:00',1.09062,1.09081,1.09053,1.09066,189.76,1.09091,1.0911,1.09083,1.09097,210.03,True
'2018-10-11T21:26:00',1.09066,1.09089,1.09063,1.09076,161.96,1.09097,1.09115,1.09092,1.09096,181.01,False
'2018-10-11T21:27:00',1.09076,1.09081,1.09066,1.09066,126.27,1.09096,1.091,1.09092,1.09093,127.0,True
'2018-10-11T21:28:00',1.09069,1.09077,1.09065,1.09067,107.74,1.09093,1.09099,1.09092,1.09093,96.86,False
'2018-10-11T21:29:00',1.09067,1.09069,1.09052,1.09053,151.83,1.09091,1.09093,1.09078,1.0908,148.36,True
'2018-10-11T21:30:00',1.09054,1.09067,1.09052,1.09067,180.18,1.0908,1.09093,1.09078,1.09093,200.99,True
'2018-10-11T21:31:00',1.09065,1.09078,1.09063,1.09074,193.87,1.09093,1.09102,1.09092,1.09102,227.95,True
'2018-10-11T21:32:00',1.09077,1.09103,1.09077,1.09093,203.06,1.09103,1.09123,1.09103,1.09118,223.31,True
'2018-10-11T21:33:00',1.09097,1.09123,1.09096,1.09114,180.69,1.0912,1.09147,1.09118,1.09139,228.52,False
'2018-10-11T21:34:00',1.09114,1.09114,1.09097,1.09109,143.68,1.09138,1.09138,1.09122,1.09135,161.7,False
'2018-10-11T21:35:00',1.09108,1.09108,1.09065,1.09075,244.13,1.09133,1.09133,1.09093,1.09103,246.22,False
'2018-10-11T21:36:00',1.09074,1.09074,1.09052,1.09062,209.84,1.09101,1.09102,1.0908,1.09092,197.38,False
'2018-10-11T21:37:00',1.09062,1.09074,1.09051,1.09059,184.76,1.0909,1.09102,1.09078,1.09087,198.98,True
'2018-10-11T21:38:00',1.09063,1.09077,1.0905,1.0906,245.76,1.09088,1.09105,1.09076,1.09089,247.21,False
'2018-10-11T21:39:00',1.0906,1.09066,1.09039,1.09041,210.51,1.09087,1.09091,1.0906,1.09062,207.2,False
'2018-10-11T21:40:00',1.09039,1.09043,1.09012,1.09025,166.0,1.09062,1.09069,1.09038,1.09051,146.49,True
'2018-10-11T21:41:00',1.09024,1.09034,1.0901,1.09028,166.14,1.09051,1.09059,1.09035,1.09055,150.13,True
'2018-10-11T21:42:00',1.09029,1.09057,1.09029,1.09052,121.49,1.09057,1.09083,1.09055,1.09078,140.6,True
'2018-10-11T21:43:00',1.09052,1.09092,1.09048,1.09074,120.53,1.09079,1.09116,1.09071,1.091,140.52,False
'2018-10-11T21:44:00',1.09074,1.09074,1.09048,1.09057,131.38,1.09098,1.09098,1.09077,1.09081,161.65,False
'2018-10-11T21:45:00',1.09055,1.09063,1.09041,1.0905,128.87,1.09081,1.09089,1.09068,1.0908,137.25,False
'2018-10-11T21:46:00',1.09052,1.09066,1.09046,1.09047,114.52,1.09079,1.09091,1.09074,1.09075,107.13,False
'2018-10-11T21:47:00',1.09048,1.09048,1.09035,1.09038,69.07,1.09076,1.09076,1.09056,1.09064,67.32,False
'2018-10-11T21:48:00',1.09037,1.09049,1.09035,1.09037,125.68,1.09063,1.09075,1.09059,1.09064,141.75,False
'2018-10-11T21:49:00',1.09037,1.09044,1.0901,1.09021,147.07,1.09061,1.09071,1.09036,1.09047,133.91,True
'2018-10-11T21:50:00',1.0902,1.09035,1.09009,1.09031,111.24,1.09049,1.09061,1.09035,1.0906,107.12,True
'2018-10-11T21:51:00',1.0903,1.09059,1.0902,1.09048,122.11,1.09059,1.09088,1.09048,1.09075,115.0,False
'2018-10-11T21:52:00',1.09048,1.09048,1.09023,1.09024,115.96,1.09075,1.09075,1.0905,1.09051,114.6,True
'2018-10-11T21:53:00',1.09025,1.0905,1.09024,1.09039,84.57,1.09051,1.09077,1.09051,1.09066,93.64,False
'2018-10-11T21:54:00',1.0904,1.09047,1.09022,1.09025,110.94,1.09066,1.09075,1.0905,1.09052,133.32,True
'2018-10-11T21:55:00',1.09025,1.09051,1.09025,1.0905,59.03,1.09052,1.09078,1.09052,1.09076,66.54,False
'2018-10-11T21:56:00',1.09048,1.0905,1.09027,1.09027,83.46,1.09076,1.09076,1.09051,1.09054,94.7,False
'2018-10-11T21:57:00',1.09031,1.09036,1.09023,1.09024,62.97,1.09054,1.09063,1.09049,1.09049,73.11,False
'2018-10-11T21:58:00',1.09024,1.09026,1.09006,1.09021,49.8,1.09049,1.0905,1.09033,1.09047,55.84,False
'2018-10-11T21:59:00',1.09019,1.09019,1.09002,1.09008,80.37,1.09047,1.09048,1.09027,1.09034,97.7,True
'2018-10-11T22:00:00',1.09008,1.09014,1.08995,1.09014,68.9,1.09035,1.09043,1.09021,1.09043,77.51,False
'2018-10-11T22:01:00',1.09015,1.09015,1.09005,1.0901,30.47,1.09043,1.09043,1.0903,1.09038,29.73,False
'2018-10-11T22:02:00',1.0901,1.09011,1.08995,1.09008,72.47,1.09037,1.09038,1.09022,1.09034,74.55,True
'2018-10-11T22:03:00',1.09009,1.09031,1.09009,1.09024,61.89,1.09036,1.09056,1.09035,1.09052,80.36,True
'2018-10-11T22:04:00',1.09024,1.09044,1.09024,1.09044,59.11,1.09051,1.0907,1.09051,1.0907,62.97,True
'2018-10-11T22:05:00',1.09049,1.09049,1.09041,1.09044,61.88,1.09075,1.09077,1.09066,1.09071,67.6,True
'2018-10-11T22:06:00',1.09044,1.09051,1.09042,1.09051,30.58,1.09066,1.09078,1.09066,1.09078,29.84,True
'2018-10-11T22:07:00',1.09053,1.09055,1.09044,1.09054,62.16,1.09078,1.09083,1.09072,1.09082,70.38,True
'2018-10-11T22:08:00',1.09055,1.09058,1.09053,1.09055,25.49,1.09081,1.09085,1.0908,1.09084,30.85,True
'2018-10-11T22:09:00',1.09056,1.09066,1.09056,1.09066,31.56,1.09082,1.09094,1.09082,1.09094,41.02,True
'2018-10-11T22:10:00',1.09066,1.09069,1.09053,1.09068,52.03,1.09095,1.09095,1.09081,1.09095,65.41,True
'2018-10-11T22:11:00',1.09067,1.09085,1.09066,1.09085,60.63,1.09094,1.0911,1.09093,1.09109,78.68,True
'2018-10-11T22:12:00',1.09085,1.09093,1.09077,1.0909,55.65,1.09109,1.09121,1.09102,1.09115,70.71,True
'2018-10-11T22:13:00',1.0909,1.09108,1.0908,1.09101,68.69,1.09116,1.09134,1.09106,1.0913,86.41,False
'2018-10-11T22:14:00',1.09101,1.09101,1.0907,1.09084,73.99,1.0913,1.0913,1.09099,1.09113,68.03,False
'2018-10-11T22:15:00',1.09086,1.09086,1.09079,1.09081,29.35,1.09115,1.09115,1.0911,1.09114,38.39,False
'2018-10-11T22:16:00',1.09081,1.09082,1.09079,1.09081,17.17,1.09113,1.09113,1.09112,1.09112,19.76,True
'2018-10-11T22:17:00',1.09082,1.091,1.09082,1.091,37.97,1.09113,1.09129,1.09111,1.09129,43.42,True
'2018-10-11T22:18:00',1.09101,1.09124,1.09096,1.09124,33.0,1.09129,1.09144,1.09126,1.09143,47.34,False
'2018-10-11T22:19:00',1.09124,1.09124,1.09119,1.0912,31.0,1.09144,1.09144,1.09141,1.09143,52.29,False
'2018-10-11T22:20:00',1.0912,1.09121,1.09117,1.09118,17.0,1.09142,1.09144,1.09142,1.09143,31.17,True
'2018-10-11T22:21:00',1.09118,1.09119,1.09114,1.09119,19.0,1.09143,1.09144,1.09141,1.09143,41.81,True
'2018-10-11T22:22:00',1.09119,1.0912,1.09118,1.0912,14.0,1.09143,1.09144,1.09142,1.09143,24.29,False
'2018-10-11T22:23:00',1.0912,1.0912,1.09118,1.09118,22.0,1.09143,1.09143,1.0914,1.0914,33.51,False
'2018-10-11T22:24:00',1.09118,1.09118,1.09109,1.09109,30.0,1.09141,1.09142,1.09131,1.09131,35.3,False
'2018-10-11T22:25:00',1.0911,1.09113,1.09105,1.09108,47.12,1.09133,1.09137,1.09125,1.09133,57.84,False
'2018-10-11T22:26:00',1.09108,1.09111,1.09099,1.09101,35.0,1.09133,1.09139,1.09125,1.09125,41.7,False
'2018-10-11T22:27:00',1.09101,1.09101,1.09094,1.09094,32.97,1.09124,1.09124,1.0912,1.09121,29.12,True
'2018-10-11T22:28:00',1.09093,1.09095,1.09093,1.09094,37.14,1.0912,1.09122,1.09119,1.09122,21.5,False
'2018-10-11T22:29:00',1.09094,1.09096,1.09093,1.09093,57.95,1.09122,1.09122,1.09114,1.09118,43.14,True
'2018-10-11T22:30:00',1.09093,1.09101,1.09093,1.09096,40.18,1.09117,1.09126,1.09116,1.09126,49.75,True
'2018-10-11T22:31:00',1.09096,1.0911,1.09094,1.09108,35.11,1.09126,1.09135,1.09123,1.09134,44.75,True
'2018-10-11T22:32:00',1.09108,1.09116,1.09108,1.09115,23.0,1.09134,1.09137,1.09133,1.09137,32.14,False
'2018-10-11T22:33:00',1.09113,1.09115,1.09108,1.09108,21.0,1.09137,1.09137,1.09136,1.09136,32.52,True
'2018-10-11T22:34:00',1.09108,1.09113,1.09108,1.09113,16.0,1.09136,1.09137,1.09136,1.09136,26.31,False
'2018-10-11T22:35:00',1.09113,1.09115,1.09109,1.09111,26.0,1.09136,1.09137,1.09134,1.09135,39.87,False
'2018-10-11T22:36:00',1.0911,1.09114,1.09099,1.09108,49.0,1.09135,1.09137,1.09123,1.0913,66.42,False
'2018-10-11T22:37:00',1.09108,1.09109,1.09103,1.09106,28.0,1.09132,1.09133,1.0913,1.09133,46.5,False
'2018-10-11T22:38:00',1.09106,1.09107,1.091,1.09101,29.0,1.09132,1.09133,1.09125,1.09126,40.37,False
'2018-10-11T22:39:00',1.09103,1.09103,1.09089,1.09092,33.5,1.09125,1.09126,1.09112,1.09115,43.57,False
'2018-10-11T22:40:00',1.09089,1.09094,1.09089,1.09089,32.0,1.09115,1.09118,1.09113,1.09114,42.11,True
'2018-10-11T22:41:00',1.09089,1.09095,1.09085,1.09091,41.88,1.09113,1.0912,1.0911,1.09117,56.51,False
'2018-10-11T22:42:00',1.09091,1.09093,1.09087,1.09088,26.74,1.09118,1.09121,1.09113,1.09115,35.01,True
'2018-10-11T22:43:00',1.09089,1.09093,1.09089,1.09089,20.0,1.09114,1.09117,1.09114,1.09116,21.21,False
'2018-10-11T22:44:00',1.09089,1.09089,1.09078,1.09082,23.5,1.09117,1.09118,1.09109,1.09111,42.54,False
'2018-10-11T22:45:00',1.09081,1.09081,1.09078,1.0908,16.5,1.0911,1.0911,1.09107,1.09107,33.56,False
'2018-10-11T22:46:00',1.0908,1.0908,1.09057,1.09064,47.99,1.09108,1.09108,1.09081,1.09092,63.03,False
'2018-10-11T22:47:00',1.09064,1.09065,1.0906,1.0906,23.24,1.09092,1.09092,1.09088,1.09089,23.68,True
'2018-10-11T22:48:00',1.0906,1.09076,1.0906,1.09076,29.86,1.09088,1.09102,1.09088,1.09102,46.04,True
'2018-10-11T22:49:00',1.09076,1.09078,1.09075,1.09078,23.75,1.09102,1.09104,1.09102,1.09104,26.28,True
'2018-10-11T22:50:00',1.09078,1.09093,1.09078,1.0909,35.48,1.09103,1.09119,1.09102,1.09119,48.86,True
'2018-10-11T22:51:00',1.0909,1.09102,1.0909,1.09102,39.42,1.09119,1.09126,1.09118,1.09126,43.52,False
'2018-10-11T22:52:00',1.09102,1.09104,1.09095,1.09101,42.74,1.09126,1.09126,1.09123,1.09123,56.5,False
'2018-10-11T22:53:00',1.09103,1.09104,1.09096,1.091,39.0,1.09121,1.09125,1.09117,1.09121,54.63,True
'2018-10-11T22:54:00',1.09099,1.09116,1.09092,1.09111,39.5,1.09122,1.09139,1.09113,1.09133,65.33,False
'2018-10-11T22:55:00',1.09109,1.09112,1.09098,1.091,44.0,1.09134,1.09136,1.09119,1.09122,70.19,True
'2018-10-11T22:56:00',1.09103,1.09113,1.09103,1.09113,22.0,1.09127,1.09142,1.09127,1.09142,35.47,True
'2018-10-11T22:57:00',1.09113,1.09116,1.09105,1.09115,48.0,1.09141,1.09144,1.09134,1.09143,74.44,True
'2018-10-11T22:58:00',1.09118,1.09147,1.09116,1.09137,56.0,1.09145,1.09163,1.09144,1.09148,75.36,True
'2018-10-11T22:59:00',1.09137,1.09174,1.09123,1.09125,65.55,1.09163,1.09247,1.09155,1.09247,49.35,False
'2018-10-11T23:00:00',1.09125,1.09125,1.09125,1.09125,0.0,1.09247,1.09247,1.09247,1.09247,0.0,False
'2018-10-11T23:01:00',1.09125,1.09125,1.09125,1.09125,0.0,1.09247,1.09247,1.09247,1.09247,0.0,False
'2018-10-11T23:02:00',1.09125,1.09125,1.09125,1.09125,0.0,1.09247,1.09247,1.09247,1.09247,0.0,False
'2018-10-11T23:03:00',1.09031,1.09031,1.09031,1.09031,0.75,1.09148,1.09148,1.09148,1.09148,0.75,False
'2018-10-11T23:04:00',1.09031,1.09031,1.09031,1.09031,0.0,1.09148,1.09148,1.09148,1.09148,0.0,True
'2018-10-11T23:05:00',1.09074,1.09085,1.09074,1.09076,7.5,1.09149,1.09149,1.09148,1.09149,6.75,False
'2018-10-11T23:06:00',1.09079,1.09079,1.09076,1.09076,2.75,1.09148,1.09149,1.09148,1.09149,2.75,False
'2018-10-11T23:07:00',1.09076,1.09076,1.09055,1.09055,9.93,1.09148,1.09149,1.09145,1.09148,9.0,False
'2018-10-11T23:08:00',1.09057,1.09057,1.09041,1.09041,2.0,1.09148,1.09148,1.09148,1.09148,2.0,True
'2018-10-11T23:09:00',1.09032,1.09098,1.09031,1.09095,18.92,1.09157,1.09158,1.09148,1.09149,14.0,True
'2018-10-11T23:10:00',1.09095,1.09101,1.09095,1.091,11.5,1.09148,1.09149,1.09148,1.09148,11.0,False
'2018-10-11T23:11:00',1.091,1.091,1.09099,1.09099,3.0,1.09149,1.09149,1.09148,1.09148,3.0,True
'2018-10-11T23:12:00',1.09099,1.09101,1.09098,1.09101,4.0,1.09149,1.09149,1.09148,1.09148,4.5,False
'2018-10-11T23:13:00',1.09099,1.09101,1.09098,1.09098,4.5,1.09148,1.09148,1.09148,1.09148,4.0,True
'2018-10-11T23:14:00',1.09097,1.09098,1.09096,1.09098,9.0,1.09157,1.09158,1.09149,1.09149,9.0,False
'2018-10-11T23:15:00',1.09097,1.09101,1.09086,1.09086,19.37,1.09148,1.09149,1.09139,1.09141,19.0,False
'2018-10-11T23:16:00',1.09086,1.09086,1.09072,1.09072,23.0,1.0914,1.09149,1.09117,1.09118,25.11,False
'2018-10-11T23:17:00',1.09072,1.09073,1.09067,1.09067,30.0,1.09117,1.09126,1.09116,1.09119,30.0,False
'2018-10-11T23:18:00',1.09067,1.09069,1.09057,1.0906,37.0,1.09118,1.09126,1.09107,1.09107,38.0,True
'2018-10-11T23:19:00',1.0906,1.0906,1.09059,1.0906,20.0,1.09113,1.09124,1.09104,1.09118,21.5,False
'2018-10-11T23:20:00',1.09059,1.0906,1.09056,1.09056,23.0,1.09118,1.09124,1.09116,1.09122,24.0,True
'2018-10-11T23:21:00',1.09057,1.09072,1.09057,1.09067,24.12,1.09122,1.09136,1.09122,1.09136,25.0,True
'2018-10-11T23:22:00',1.09066,1.09068,1.09066,1.09067,15.0,1.09136,1.09145,1.09136,1.0914,16.24,True
'2018-10-11T23:23:00',1.09067,1.09067,1.09067,1.09067,3.0,1.09143,1.09143,1.09141,1.09141,3.0,True
'2018-10-11T23:24:00',1.09066,1.09084,1.09062,1.0908,24.0,1.09141,1.09149,1.09127,1.09148,24.74,False
'2018-10-11T23:25:00',1.09079,1.09084,1.09053,1.09061,36.74,1.09149,1.09149,1.09121,1.09134,34.0,False
'2018-10-11T23:26:00',1.09061,1.09061,1.09054,1.09061,30.37,1.09135,1.09135,1.09134,1.09134,30.0,False
'2018-10-11T23:27:00',1.0906,1.09098,1.09053,1.09054,41.34,1.09134,1.09176,1.09134,1.09142,41.48,False
'2018-10-11T23:28:00',1.09053,1.09054,1.09053,1.09054,17.2,1.09143,1.09143,1.09142,1.09142,11.0,True
'2018-10-11T23:29:00',1.09053,1.09062,1.09053,1.0906,17.46,1.09143,1.09143,1.09142,1.09142,15.0,False
'2018-10-11T23:30:00',1.0906,1.0906,1.09052,1.09054,62.06,1.09143,1.09143,1.09115,1.09115,45.0,True
'2018-10-11T23:31:00',1.09054,1.09058,1.09052,1.09058,41.66,1.09116,1.09124,1.09111,1.09124,32.0,True
'2018-10-11T23:32:00',1.09058,1.09073,1.09056,1.09073,29.06,1.09123,1.09149,1.09123,1.09148,21.5,True
'2018-10-11T23:33:00',1.09073,1.09082,1.09062,1.09077,121.9,1.09147,1.09149,1.09116,1.09149,98.0,False
'2018-10-11T23:34:00',1.09077,1.09084,1.09044,1.09047,85.3,1.09148,1.09149,1.09119,1.0912,61.24,False
'2018-10-11T23:35:00',1.09047,1.09056,1.09025,1.09054,110.34,1.09119,1.09121,1.09083,1.09099,86.86,True
'2018-10-11T23:36:00',1.09054,1.09066,1.09028,1.09066,119.7,1.09099,1.09123,1.09068,1.09123,123.64,False
'2018-10-11T23:37:00',1.09067,1.09068,1.09022,1.09033,86.45,1.09125,1.09128,1.09069,1.09081,87.24,True
'2018-10-11T23:38:00',1.09029,1.09051,1.09025,1.09048,44.09,1.09081,1.09111,1.09078,1.09111,48.08,False
'2018-10-11T23:39:00',1.09047,1.0905,1.09026,1.09039,86.1,1.09105,1.09111,1.09068,1.09078,74.26,False
'2018-10-11T23:40:00',1.09038,1.09048,1.0903,1.09038,48.0,1.09078,1.09096,1.09069,1.09079,46.0,True
'2018-10-11T23:41:00',1.09039,1.09079,1.09027,1.09058,111.24,1.09079,1.0914,1.09073,1.09131,121.59,False
'2018-10-11T23:42:00',1.09058,1.09058,1.09033,1.09043,93.24,1.09129,1.09129,1.09094,1.09111,95.24,True
'2018-10-11T23:43:00',1.09043,1.09044,1.09039,1.09044,51.86,1.09114,1.09116,1.091,1.09112,51.0,False
'2018-10-11T23:44:00',1.09044,1.09053,1.09042,1.09042,74.48,1.0911,1.09125,1.09099,1.09109,73.24,False
'2018-10-11T23:45:00',1.09041,1.09048,1.09039,1.09042,96.5,1.09111,1.09116,1.09098,1.09105,99.12,True
'2018-10-11T23:46:00',1.09041,1.09075,1.09041,1.09069,55.37,1.09105,1.09128,1.09105,1.09122,42.0,True
'2018-10-11T23:47:00',1.09069,1.09089,1.09069,1.09076,84.33,1.09118,1.09133,1.09114,1.09131,76.78,False
'2018-10-11T23:48:00',1.09077,1.09086,1.09044,1.09054,65.86,1.0913,1.09132,1.09088,1.09117,73.74,True
'2018-10-11T23:49:00',1.09054,1.09088,1.09043,1.09079,75.16,1.09118,1.09129,1.09092,1.09116,80.71,False
'2018-10-11T23:50:00',1.09078,1.09079,1.09056,1.09078,66.0,1.0912,1.0912,1.091,1.09101,69.24,True
'2018-10-11T23:51:00',1.09076,1.09088,1.09055,1.09079,60.5,1.09096,1.09117,1.09093,1.09105,62.4,False
'2018-10-11T23:52:00',1.09079,1.09085,1.09031,1.09053,113.36,1.09106,1.09118,1.09064,1.09092,114.82,False
'2018-10-11T23:53:00',1.09053,1.09054,1.09043,1.09043,24.0,1.0909,1.09093,1.09075,1.09076,24.5,True
'2018-10-11T23:54:00',1.09043,1.09045,1.09041,1.09042,34.0,1.09075,1.09086,1.09075,1.09084,38.0,False
'2018-10-11T23:55:00',1.09042,1.09048,1.09035,1.09041,61.5,1.09085,1.0909,1.09069,1.09077,64.48,True
'2018-10-11T23:56:00',1.09041,1.09046,1.09036,1.09043,35.0,1.09078,1.09084,1.09065,1.09084,38.57,False
'2018-10-11T23:57:00',1.09043,1.09044,1.09037,1.09038,52.0,1.09081,1.09082,1.09066,1.0907,53.5,True
'2018-10-11T23:58:00',1.09038,1.09046,1.09037,1.09046,58.0,1.09071,1.09077,1.09067,1.09074,69.2,True
'2018-10-11T23:59:00',1.09045,1.09046,1.09042,1.09045,37.75,1.09074,1.09079,1.09071,1.09077,33.42,True
'2018-10-12T00:00:00',1.09045,1.09077,1.09045,1.09077,77.25,1.09077,1.09105,1.09073,1.09101,68.36,True
'2018-10-12T00:01:00',1.09078,1.09089,1.09075,1.09087,90.75,1.09101,1.09118,1.09094,1.09102,89.1,True
'2018-10-12T00:02:00',1.09087,1.09106,1.09085,1.09094,75.75,1.09104,1.09129,1.09102,1.09122,91.33,True
'2018-10-12T00:03:00',1.09095,1.09109,1.09093,1.09099,32.99,1.09121,1.09139,1.0912,1.09123,47.23,False
'2018-10-12T00:04:00',1.09095,1.09099,1.09075,1.09095,38.48,1.09121,1.09125,1.09103,1.09124,54.75,False
'2018-10-12T00:05:00',1.09093,1.09093,1.09074,1.09081,37.49,1.09123,1.09123,1.09104,1.0911,36.37,False
'2018-10-12T00:06:00',1.09078,1.09092,1.09074,1.09082,28.25,1.09106,1.09119,1.09102,1.09108,27.36,False
'2018-10-12T00:07:00',1.0908,1.09081,1.09047,1.0906,86.83,1.09108,1.09108,1.09078,1.0909,76.93,False
'2018-10-12T00:08:00',1.09062,1.09062,1.09055,1.09055,25.25,1.0909,1.09091,1.09081,1.09085,25.68,False
'2018-10-12T00:09:00',1.09054,1.09054,1.09052,1.09052,18.67,1.09083,1.09083,1.09083,1.09083,14.87,False
'2018-10-12T00:10:00',1.09052,1.09055,1.09038,1.09046,53.97,1.09079,1.09083,1.09065,1.09078,58.83,True
'2018-10-12T00:11:00',1.09046,1.09048,1.09046,1.09047,15.5,1.09075,1.09078,1.09075,1.09077,16.69,True
'2018-10-12T00:12:00',1.09047,1.0905,1.09046,1.09048,18.99,1.09078,1.09079,1.09075,1.09079,22.55,True
'2018-10-12T00:13:00',1.09048,1.0906,1.09048,1.0906,25.36,1.0908,1.09089,1.09075,1.09087,29.61,False
'2018-10-12T00:14:00',1.09062,1.09064,1.09055,1.09057,44.67,1.0909,1.09095,1.09081,1.09081,62.23,True
'2018-10-12T00:15:00',1.09057,1.09066,1.09056,1.09066,19.87,1.09083,1.09096,1.09083,1.09096,22.5,False
'2018-10-12T00:16:00',1.09066,1.09066,1.09058,1.09064,19.74,1.09095,1.09096,1.09085,1.09095,22.75,False
'2018-10-12T00:17:00',1.09066,1.09066,1.09058,1.09062,10.0,1.09094,1.09094,1.09083,1.09092,13.0,True
'2018-10-12T00:18:00',1.09063,1.09076,1.09063,1.09065,19.98,1.09093,1.09102,1.09089,1.09091,26.74,True
'2018-10-12T00:19:00',1.09063,1.09066,1.09061,1.09066,10.75,1.09091,1.09094,1.09091,1.09094,11.73,True
'2018-10-12T00:20:00',1.09068,1.09081,1.09064,1.09079,16.0,1.09096,1.09106,1.09094,1.09105,19.19,False
'2018-10-12T00:21:00',1.09077,1.09089,1.09068,1.09078,48.58,1.09105,1.09119,1.09099,1.09101,49.52,False
'2018-10-12T00:22:00',1.09078,1.0908,1.09062,1.09067,36.29,1.09103,1.09108,1.09086,1.0909,34.19,True
'2018-10-12T00:23:00',1.0907,1.09083,1.09064,1.09079,41.45,1.09092,1.09107,1.0909,1.09102,42.96,True
'2018-10-12T00:24:00',1.09075,1.09082,1.09075,1.09078,18.11,1.09104,1.09106,1.09102,1.09106,14.5,True
'2018-10-12T00:25:00',1.09078,1.09092,1.09076,1.09092,20.71,1.09101,1.09117,1.091,1.09114,20.87,True
'2018-10-12T00:26:00',1.09093,1.09102,1.09086,1.09102,24.3,1.09116,1.09129,1.0911,1.09129,18.87,True
'2018-10-12T00:27:00',1.09103,1.09105,1.09099,1.09105,22.22,1.09129,1.09131,1.09119,1.09128,17.0,True
'2018-10-12T00:28:00',1.0911,1.0911,1.09105,1.09109,13.73,1.09129,1.09134,1.09129,1.09132,12.0,True
'2018-10-12T00:29:00',1.09109,1.09111,1.09109,1.09111,13.72,1.09132,1.09137,1.0913,1.09133,11.38,False
'2018-10-12T00:30:00',1.09108,1.09108,1.0909,1.09101,69.07,1.09131,1.09133,1.09115,1.09125,42.75,True
'2018-10-12T00:31:00',1.09102,1.0912,1.09101,1.0912,40.23,1.09125,1.09143,1.09125,1.09143,39.75,False
'2018-10-12T00:32:00',1.09121,1.09127,1.09098,1.091,38.63,1.09147,1.09149,1.09125,1.09126,37.73,True
'2018-10-12T00:33:00',1.09101,1.09106,1.091,1.09101,33.4,1.09126,1.0913,1.09125,1.09125,37.48,False
'2018-10-12T00:34:00',1.09101,1.09101,1.09086,1.09089,22.19,1.09123,1.09123,1.09112,1.09116,20.75,False
'2018-10-12T00:35:00',1.09088,1.09088,1.09058,1.09066,51.04,1.09115,1.09116,1.09084,1.09095,38.12,True
'2018-10-12T00:36:00',1.09067,1.09085,1.09067,1.09076,44.74,1.09096,1.09113,1.09096,1.09099,40.68,False
'2018-10-12T00:37:00',1.09072,1.09074,1.0907,1.0907,19.47,1.09101,1.09101,1.09097,1.09097,15.62,True
'2018-10-12T00:38:00',1.09071,1.09074,1.0907,1.09074,25.81,1.09097,1.09101,1.09095,1.09097,20.0,True
'2018-10-12T00:39:00',1.09076,1.09079,1.09074,1.09075,32.09,1.09097,1.091,1.09097,1.09099,28.19,True
'2018-10-12T00:40:00',1.09075,1.09081,1.09075,1.09081,28.1,1.09099,1.09102,1.09099,1.09102,22.25,True
'2018-10-12T00:41:00',1.09087,1.09098,1.09086,1.09088,37.83,1.09104,1.09117,1.09104,1.09112,36.94,False
'2018-10-12T00:42:00',1.09088,1.09091,1.09072,1.09072,36.83,1.09111,1.09116,1.09099,1.09099,33.94,False
'2018-10-12T00:43:00',1.09072,1.09072,1.09068,1.0907,38.3,1.09097,1.09098,1.09095,1.09095,24.0,False
'2018-10-12T00:44:00',1.0907,1.09074,1.09061,1.09061,22.41,1.09095,1.09099,1.09086,1.09087,17.25,True
'2018-10-12T00:45:00',1.09061,1.09087,1.09059,1.09087,23.18,1.09087,1.09108,1.09084,1.09108,21.14,False
'2018-10-12T00:46:00',1.09086,1.09086,1.0906,1.09063,56.49,1.09106,1.09112,1.09085,1.09085,40.75,False
'2018-10-12T00:47:00',1.09059,1.09061,1.09056,1.0906,26.57,1.09085,1.09087,1.09079,1.09087,22.5,False
'2018-10-12T00:48:00',1.09059,1.0906,1.09058,1.0906,9.81,1.09086,1.09086,1.09084,1.09084,7.5,False
'2018-10-12T00:49:00',1.0906,1.0906,1.09042,1.09043,36.43,1.09083,1.09084,1.09066,1.09069,35.25,True
'2018-10-12T00:50:00',1.09044,1.0907,1.09044,1.09069,80.35,1.09071,1.09098,1.09071,1.09095,75.5,False
'2018-10-12T00:51:00',1.09067,1.09071,1.09054,1.09056,47.64,1.09093,1.09096,1.09082,1.09082,37.9,False
'2018-10-12T00:52:00',1.09057,1.09065,1.09042,1.09054,71.74,1.09082,1.0909,1.09068,1.09079,59.14,True
'2018-10-12T00:53:00',1.09053,1.09059,1.09042,1.09059,59.12,1.09076,1.09086,1.09068,1.09085,47.85,True
'2018-10-12T00:54:00',1.09058,1.09069,1.09058,1.09063,31.2,1.09087,1.09095,1.09084,1.0909,27.75,True
'2018-10-12T00:55:00',1.09063,1.09077,1.09063,1.09075,34.65,1.0909,1.09103,1.0909,1.09102,31.5,True
'2018-10-12T00:56:00',1.09077,1.09077,1.09077,1.09077,1.0,1.09101,1.09101,1.09101,1.09101,1.0,False
'2018-10-12T00:57:00',1.09072,1.09075,1.0906,1.09067,40.24,1.09102,1.09102,1.09086,1.09089,28.0,True
'2018-10-12T00:58:00',1.09065,1.09076,1.0906,1.09073,51.56,1.09088,1.091,1.09083,1.09099,45.24,True
'2018-10-12T00:59:00',1.09076,1.09076,1.09071,1.09074,21.16,1.09099,1.09099,1.09096,1.09099,18.0,True
'2018-10-12T01:00:00',1.09074,1.09111,1.09074,1.09108,103.97,1.09098,1.09132,1.09098,1.09131,103.18,True
'2018-10-12T01:01:00',1.09109,1.09124,1.09108,1.09113,118.0,1.09131,1.09148,1.0913,1.09138,101.42,False
'2018-10-12T01:02:00',1.09113,1.09113,1.09097,1.091,63.61,1.09138,1.09138,1.09121,1.09123,62.28,True
'2018-10-12T01:03:00',1.09105,1.09111,1.09105,1.0911,14.87,1.09128,1.09134,1.09128,1.09133,15.73,False
'2018-10-12T01:04:00',1.0911,1.0911,1.09106,1.09107,11.12,1.09131,1.09131,1.09129,1.09129,10.36,True
'2018-10-12T01:05:00',1.09107,1.09108,1.09105,1.09108,22.68,1.0913,1.09131,1.09129,1.09129,19.33,True
'2018-10-12T01:06:00',1.09106,1.09119,1.09106,1.09119,10.93,1.09129,1.09143,1.09129,1.09143,8.29,False
'2018-10-12T01:07:00',1.09119,1.09122,1.09111,1.09114,32.24,1.09144,1.09146,1.09127,1.09129,39.86,True
'2018-10-12T01:08:00',1.09114,1.09123,1.09111,1.09121,45.3,1.09128,1.09142,1.09125,1.09142,41.87,True
'2018-10-12T01:09:00',1.09122,1.09129,1.09122,1.09126,27.94,1.09142,1.09149,1.09142,1.09148,27.61,False
'2018-10-12T01:10:00',1.09126,1.09128,1.09114,1.09116,40.92,1.09147,1.09149,1.09136,1.09138,40.11,False
'2018-10-12T01:11:00',1.09116,1.09117,1.09113,1.09113,32.62,1.09137,1.09138,1.09135,1.09135,35.91,True
'2018-10-12T01:12:00',1.09114,1.09116,1.09112,1.09115,16.87,1.09135,1.09138,1.09135,1.09137,18.17,True
'2018-10-12T01:13:00',1.09114,1.09127,1.09111,1.09124,86.42,1.09137,1.09147,1.09133,1.09144,77.44,False
'2018-10-12T01:14:00',1.09126,1.09126,1.09113,1.09117,27.38,1.09145,1.09149,1.09137,1.0914,27.09,True
'2018-10-12T01:15:00',1.09118,1.09132,1.09118,1.09132,12.24,1.0914,1.09151,1.0914,1.09151,13.31,True
'2018-10-12T01:16:00',1.0913,1.09132,1.0913,1.09132,12.87,1.09151,1.09152,1.09151,1.09152,7.0,True
'2018-10-12T01:17:00',1.09132,1.09147,1.09131,1.09141,49.27,1.09152,1.09166,1.09152,1.09163,40.98,True
'2018-10-12T01:18:00',1.09141,1.09142,1.09139,1.09141,18.01,1.09164,1.09165,1.0916,1.09164,14.19,False
'2018-10-12T01:19:00',1.09141,1.09141,1.09134,1.0914,14.09,1.09164,1.09166,1.09155,1.09164,9.0,True
'2018-10-12T01:20:00',1.09143,1.09143,1.09143,1.09143,5.0,1.09166,1.09167,1.09163,1.09163,5.74,True
'2018-10-12T01:21:00',1.09141,1.09152,1.09141,1.09148,29.03,1.09163,1.09174,1.09161,1.09169,18.12,True
'2018-10-12T01:22:00',1.09146,1.09156,1.09146,1.09149,26.36,1.09169,1.09177,1.09169,1.09173,16.37,True
'2018-10-12T01:23:00',1.09149,1.09153,1.09149,1.09151,34.12,1.09174,1.09176,1.09171,1.09172,22.75,True
'2018-10-12T01:24:00',1.09151,1.09155,1.09151,1.09155,19.99,1.09175,1.09179,1.09172,1.09178,22.55,False
'2018-10-12T01:25:00',1.09155,1.09155,1.09133,1.09141,60.86,1.09178,1.09178,1.09156,1.09164,50.33,True
'2018-10-12T01:26:00',1.09141,1.09145,1.09136,1.09145,50.69,1.09164,1.09167,1.09156,1.09167,45.58,True
'2018-10-12T01:27:00',1.09145,1.09151,1.09142,1.09148,17.49,1.09167,1.09174,1.09165,1.09169,16.25,True
'2018-10-12T01:28:00',1.09147,1.09158,1.09139,1.09149,83.28,1.09169,1.09181,1.09159,1.09172,69.06,False
'2018-10-12T01:29:00',1.09148,1.09153,1.09146,1.09146,25.73,1.09172,1.09172,1.09168,1.09168,23.19,True
'2018-10-12T01:30:00',1.09147,1.09162,1.09145,1.09151,84.82,1.0917,1.0918,1.09168,1.09173,82.99,False
'2018-10-12T01:31:00',1.09151,1.09158,1.09147,1.09149,55.01,1.09173,1.09179,1.0917,1.09173,51.71,False
'2018-10-12T01:32:00',1.09148,1.09151,1.09147,1.09148,16.68,1.09171,1.09172,1.0917,1.0917,18.86,False
'2018-10-12T01:33:00',1.09148,1.09148,1.09117,1.09118,92.41,1.09169,1.09169,1.09141,1.09141,71.96,False
'2018-10-12T01:34:00',1.09117,1.0912,1.09113,1.09116,96.0,1.09141,1.09141,1.09134,1.09137,75.12,True
'2018-10-12T01:35:00',1.09116,1.09116,1.09114,1.09116,46.23,1.09138,1.09139,1.09135,1.09139,40.96,False
'2018-10-12T01:36:00',1.09116,1.09116,1.09114,1.09114,33.59,1.09139,1.09139,1.09137,1.09139,30.32,True
'2018-10-12T01:37:00',1.09115,1.09122,1.09111,1.0912,83.66,1.09139,1.09145,1.09133,1.09142,82.57,True
'2018-10-12T01:38:00',1.0912,1.0913,1.0912,1.0913,41.05,1.09142,1.09151,1.09142,1.09151,37.89,False
'2018-10-12T01:39:00',1.0913,1.0913,1.0912,1.09129,60.7,1.09151,1.09152,1.09143,1.09152,37.25,False
'2018-10-12T01:40:00',1.09129,1.09129,1.09127,1.09129,11.61,1.09152,1.09153,1.09151,1.09151,12.44,True
'2018-10-12T01:41:00',1.09132,1.09133,1.0913,1.09133,10.91,1.09151,1.09155,1.09151,1.09155,11.49,False
'2018-10-12T01:42:00',1.09133,1.09137,1.09129,1.09131,51.48,1.09155,1.09158,1.09151,1.09153,41.43,True
'2018-10-12T01:43:00',1.09131,1.09148,1.09126,1.09132,75.27,1.09153,1.0916,1.09146,1.09153,52.05,True
'2018-10-12T01:44:00',1.09134,1.09147,1.09133,1.09133,40.89,1.09153,1.0916,1.09153,1.09153,37.49,False
'2018-10-12T01:45:00',1.09136,1.09136,1.0913,1.09133,35.31,1.09153,1.09153,1.09152,1.09152,26.62,True
'2018-10-12T01:46:00',1.09133,1.09136,1.09115,1.09136,53.48,1.09151,1.09153,1.09135,1.09153,47.69,False
'2018-10-12T01:47:00',1.09133,1.09138,1.09131,1.09132,21.56,1.09153,1.09153,1.09152,1.09152,24.36,False
'2018-10-12T01:48:00',1.09131,1.09137,1.09131,1.09132,18.69,1.09152,1.09152,1.09152,1.09152,21.05,True
'2018-10-12T01:49:00',1.09136,1.09136,1.09131,1.09133,20.93,1.09152,1.09153,1.09151,1.09151,21.32,False
'2018-10-12T01:50:00',1.09134,1.09136,1.0913,1.09131,24.16,1.09151,1.09154,1.0915,1.09151,26.3,True
'2018-10-12T01:51:00',1.09131,1.09136,1.09128,1.09136,24.7,1.09151,1.09155,1.0915,1.09154,26.49,True
'2018-10-12T01:52:00',1.09146,1.09146,1.09136,1.09139,49.36,1.09156,1.09159,1.09154,1.09159,59.92,True
'2018-10-12T01:53:00',1.09139,1.09149,1.09138,1.09147,22.81,1.09159,1.09159,1.09156,1.09158,20.88,True
'2018-10-12T01:54:00',1.09147,1.09163,1.09144,1.09154,64.06,1.09158,1.09176,1.09158,1.09172,58.0,True
'2018-10-12T01:55:00',1.09159,1.09167,1.09153,1.0916,33.88,1.09172,1.09184,1.09172,1.09179,29.62,False
'2018-10-12T01:56:00',1.0916,1.09162,1.09149,1.09149,41.62,1.0918,1.09181,1.09168,1.09168,40.12,False
'2018-10-12T01:57:00',1.09149,1.09151,1.09148,1.09148,7.6,1.09169,1.09169,1.09167,1.09167,6.5,True
'2018-10-12T01:58:00',1.09148,1.09162,1.09148,1.09162,41.21,1.09168,1.09183,1.09168,1.09183,42.6,False
'2018-10-12T01:59:00',1.09162,1.09168,1.09156,1.09156,61.1,1.09183,1.0919,1.09175,1.09177,65.11,False
'2018-10-12T02:00:00',1.09153,1.09161,1.09138,1.0914,112.31,1.09175,1.09182,1.09157,1.09157,103.78,False
'2018-10-12T02:01:00',1.09137,1.09138,1.0912,1.0912,59.28,1.09154,1.09156,1.09141,1.09143,56.0,False
'2018-10-12T02:02:00',1.0912,1.09137,1.09115,1.09119,102.21,1.09143,1.09159,1.09139,1.0914,94.78,True
'2018-10-12T02:03:00',1.09119,1.09132,1.09113,1.0913,98.59,1.09141,1.09155,1.09132,1.09153,94.4,False
'2018-10-12T02:04:00',1.09131,1.09131,1.09119,1.09119,72.41,1.09153,1.09153,1.09139,1.0914,65.79,True
'2018-10-12T02:05:00',1.09119,1.09133,1.09117,1.09125,82.49,1.0914,1.09153,1.0914,1.09146,98.62,False
'2018-10-12T02:06:00',1.09125,1.09125,1.0911,1.09117,122.82,1.09146,1.09146,1.09133,1.09139,113.95,False
'2018-10-12T02:07:00',1.09116,1.09121,1.09111,1.09117,66.47,1.09139,1.09141,1.09133,1.09137,63.8,True
'2018-10-12T02:08:00',1.09115,1.09135,1.09108,1.09119,120.01,1.09137,1.09158,1.0913,1.09142,129.08,True
'2018-10-12T02:09:00',1.09119,1.09132,1.09119,1.09128,100.6,1.09142,1.09154,1.09139,1.09151,105.13,True
'2018-10-12T02:10:00',1.09128,1.09137,1.09123,1.09131,64.3,1.0915,1.09154,1.09145,1.09153,74.89,False
'2018-10-12T02:11:00',1.09133,1.09139,1.09122,1.09129,106.61,1.09154,1.0916,1.09144,1.09149,107.66,True
'2018-10-12T02:12:00',1.09126,1.09141,1.09126,1.09135,115.97,1.09147,1.09162,1.09147,1.09158,128.06,True
'2018-10-12T02:13:00',1.09136,1.09153,1.09129,1.09153,129.41,1.09158,1.09174,1.09149,1.09174,122.09,False
'2018-10-12T02:14:00',1.09155,1.0917,1.09138,1.09141,196.29,1.09176,1.09192,1.09159,1.09162,164.76,True
'2018-10-12T02:15:00',1.09141,1.09171,1.09141,1.09169,135.76,1.09161,1.09194,1.09161,1.09189,141.18,False
'2018-10-12T02:16:00',1.09169,1.09179,1.09148,1.09154,180.0,1.0919,1.09197,1.09167,1.09175,177.25,False
'2018-10-12T02:17:00',1.09155,1.09162,1.0914,1.09152,141.54,1.09177,1.09181,1.09159,1.09173,131.02,True
'2018-10-12T02:18:00',1.09152,1.09167,1.09139,1.09165,124.78,1.09173,1.09189,1.09161,1.09187,126.84,False
'2018-10-12T02:19:00',1.09168,1.09174,1.09157,1.09163,76.08,1.09185,1.09195,1.09177,1.09184,79.59,False
'2018-10-12T02:20:00',1.09164,1.09169,1.09145,1.09145,182.51,1.09184,1.0919,1.09164,1.09166,174.38,False
'2018-10-12T02:21:00',1.09146,1.09149,1.09118,1.09121,176.01,1.09164,1.09166,1.09137,1.09141,163.47,False
'2018-10-12T02:22:00',1.09123,1.09134,1.0911,1.09113,127.31,1.09142,1.09155,1.0913,1.09134,132.83,True
'2018-10-12T02:23:00',1.09113,1.09118,1.09103,1.09116,98.81,1.09134,1.09138,1.09122,1.09136,90.56,False
'2018-10-12T02:24:00',1.09114,1.09116,1.09107,1.09113,160.25,1.09135,1.09137,1.09125,1.09133,151.21,False
'2018-10-12T02:25:00',1.09113,1.09118,1.09102,1.09111,158.85,1.0913,1.09137,1.09121,1.0913,156.53,True
'2018-10-12T02:26:00',1.09111,1.09119,1.09106,1.09115,150.67,1.09131,1.09138,1.09125,1.09137,146.2,True
'2018-10-12T02:27:00',1.09117,1.09124,1.09114,1.09119,110.57,1.09137,1.09147,1.09134,1.09137,106.93,True
'2018-10-12T02:28:00',1.09119,1.09125,1.09117,1.09123,111.33,1.09136,1.09145,1.09134,1.09145,84.97,True
'2018-10-12T02:29:00',1.09123,1.09136,1.09102,1.09132,117.4,1.09143,1.09166,1.09131,1.09164,102.88,False
'2018-10-12T02:30:00',1.09132,1.09142,1.0911,1.09119,121.82,1.09164,1.09164,1.09137,1.0914,132.72,True
'2018-10-12T02:31:00',1.09119,1.09144,1.09118,1.09137,142.82,1.09139,1.0916,1.09137,1.09156,117.48,False
'2018-10-12T02:32:00',1.09139,1.09149,1.09128,1.09133,143.49,1.09157,1.09167,1.09147,1.0915,136.42,False
'2018-10-12T02:33:00',1.09131,1.0915,1.09131,1.09132,107.9,1.0915,1.09168,1.0915,1.09151,88.47,False
'2018-10-12T02:34:00',1.09131,1.09135,1.09129,1.09133,43.17,1.09151,1.09152,1.09146,1.09149,38.19,False
'2018-10-12T02:35:00',1.09132,1.09135,1.09129,1.09133,79.57,1.09149,1.09153,1.09148,1.09149,79.46,False
'2018-10-12T02:36:00',1.09131,1.09134,1.09113,1.09121,122.63,1.09147,1.09151,1.0913,1.09137,104.25,True
'2018-10-12T02:37:00',1.0912,1.09122,1.09112,1.09122,98.66,1.09137,1.09141,1.09131,1.0914,63.25,True
'2018-10-12T02:38:00',1.09122,1.09127,1.09119,1.09125,111.12,1.09141,1.09146,1.09137,1.09146,89.35,False
'2018-10-12T02:39:00',1.09125,1.09132,1.09114,1.09119,93.18,1.09143,1.09152,1.09133,1.09136,74.04,True
'2018-10-12T02:40:00',1.0912,1.09132,1.09119,1.09126,88.46,1.09139,1.09149,1.09137,1.09144,72.43,True
'2018-10-12T02:41:00',1.09128,1.09129,1.09123,1.09128,76.2,1.09144,1.09147,1.09141,1.09147,56.72,True
'2018-10-12T02:42:00',1.09127,1.09134,1.09123,1.09133,74.31,1.09147,1.09154,1.09142,1.09154,70.04,False
'2018-10-12T02:43:00',1.09134,1.09136,1.09125,1.0913,74.14,1.09154,1.09154,1.09145,1.09148,69.06,True
'2018-10-12T02:44:00',1.0913,1.09137,1.09125,1.09137,59.65,1.09149,1.09158,1.09145,1.09158,38.24,True
'2018-10-12T02:45:00',1.09138,1.09147,1.09131,1.09146,96.21,1.09159,1.09168,1.09151,1.09166,71.83,True
'2018-10-12T02:46:00',1.09146,1.09159,1.09146,1.0915,82.96,1.09168,1.0918,1.09167,1.0917,62.71,True
'2018-10-12T02:47:00',1.09149,1.09169,1.09147,1.09151,95.1,1.0917,1.09189,1.09167,1.09173,83.95,True
'2018-10-12T02:48:00',1.09151,1.09165,1.0915,1.09161,74.98,1.09172,1.09182,1.09171,1.0918,56.0,True
'2018-10-12T02:49:00',1.0916,1.09163,1.09159,1.09162,48.67,1.0918,1.09182,1.09178,1.09182,35.0,False
'2018-10-12T02:50:00',1.09158,1.09158,1.09148,1.09157,86.35,1.09176,1.09179,1.0917,1.09175,54.95,False
'2018-10-12T02:51:00',1.09159,1.09159,1.09144,1.09148,48.33,1.09178,1.0918,1.09165,1.09169,40.82,True
'2018-10-12T02:52:00',1.09148,1.09155,1.09141,1.09152,73.65,1.09168,1.09176,1.09162,1.09174,67.39,True
'2018-10-12T02:53:00',1.09152,1.09163,1.09152,1.09158,65.75,1.09174,1.09184,1.09173,1.09179,62.71,True
'2018-10-12T02:54:00',1.09158,1.09165,1.09151,1.09165,124.47,1.09179,1.09185,1.09171,1.09183,96.25,False
'2018-10-12T02:55:00',1.09167,1.09167,1.09129,1.09135,90.33,1.09181,1.09182,1.0915,1.09155,96.72,False
'2018-10-12T02:56:00',1.09134,1.09149,1.09131,1.09135,135.46,1.09155,1.09169,1.09151,1.09155,119.39,True
'2018-10-12T02:57:00',1.09136,1.09166,1.09134,1.09158,137.54,1.09155,1.09185,1.09155,1.09179,120.32,False
'2018-10-12T02:58:00',1.09159,1.09161,1.09153,1.09154,57.36,1.09179,1.0918,1.09173,1.09176,50.46,True
'2018-10-12T02:59:00',1.09154,1.09164,1.09154,1.09163,81.54,1.09176,1.09185,1.09174,1.09184,61.2,False
'2018-10-12T03:00:00',1.09164,1.09164,1.09154,1.09154,96.73,1.09183,1.09184,1.09173,1.09175,79.31,False
'2018-10-12T03:01:00',1.09155,1.09157,1.09135,1.09135,105.82,1.09175,1.09175,1.09154,1.09154,90.69,False
'2018-10-12T03:02:00',1.09136,1.09138,1.09127,1.09127,93.14,1.09157,1.09158,1.09146,1.09146,68.14,False
'2018-10-12T03:03:00',1.09125,1.09132,1.09115,1.09117,87.09,1.09146,1.0915,1.09134,1.09136,74.78,False
'2018-10-12T03:04:00',1.09117,1.09121,1.0911,1.0911,72.39,1.09134,1.09141,1.09129,1.09129,60.7,False
'2018-10-12T03:05:00',1.0911,1.09115,1.09108,1.09109,45.69,1.0913,1.09133,1.09126,1.09128,42.42,False
'2018-10-12T03:06:00',1.0911,1.0911,1.09081,1.09088,61.45,1.09128,1.09128,1.09099,1.09106,63.71,False
'2018-10-12T03:07:00',1.09089,1.09096,1.09081,1.09085,101.41,1.09108,1.09115,1.09099,1.09102,109.29,True
'2018-10-12T03:08:00',1.09088,1.09097,1.09087,1.09088,51.81,1.09106,1.09115,1.09105,1.09107,63.26,False
'2018-10-12T03:09:00',1.09087,1.09092,1.09081,1.09088,53.29,1.09107,1.09111,1.09101,1.09106,57.94,False
'2018-10-12T03:10:00',1.09087,1.09097,1.09087,1.09087,46.7,1.09105,1.09115,1.09105,1.09106,68.67,True
'2018-10-12T03:11:00',1.09087,1.09097,1.09087,1.09094,72.24,1.09107,1.09114,1.09107,1.09109,95.11,True
'2018-10-12T03:12:00',1.09094,1.09101,1.09093,1.09101,34.94,1.09112,1.09118,1.0911,1.09118,47.63,False
'2018-10-12T03:13:00',1.09102,1.09102,1.09091,1.09093,42.12,1.09119,1.0912,1.09109,1.0911,47.81,True
'2018-10-12T03:14:00',1.09094,1.09109,1.0909,1.09108,73.12,1.09111,1.09127,1.09107,1.09127,70.3,False
'2018-10-12T03:15:00',1.09107,1.09116,1.09095,1.09105,98.81,1.09127,1.09136,1.09114,1.09123,101.57,True
'2018-10-12T03:16:00',1.09105,1.09131,1.09103,1.09124,160.88,1.09124,1.09149,1.09123,1.09145,163.04,False
'2018-10-12T03:17:00',1.09124,1.09126,1.09097,1.09104,133.85,1.09143,1.09147,1.09118,1.09124,163.69,True
'2018-10-12T03:18:00',1.09105,1.09121,1.09102,1.09115,76.53,1.09127,1.09142,1.0912,1.09135,83.86,False
'2018-10-12T03:19:00',1.09115,1.09119,1.09102,1.0911,70.88,1.09136,1.0914,1.09123,1.0913,82.72,False
'2018-10-12T03:20:00',1.09109,1.09109,1.09094,1.09097,92.27,1.09128,1.09128,1.09114,1.09116,103.07,False
'2018-10-12T03:21:00',1.09095,1.09097,1.09084,1.09086,66.18,1.09115,1.09119,1.09102,1.09106,80.93,False
'2018-10-12T03:22:00',1.09086,1.09086,1.09082,1.09083,33.06,1.09106,1.09106,1.09099,1.091,46.59,True
'2018-10-12T03:23:00',1.09083,1.09104,1.09081,1.09084,103.35,1.09099,1.09117,1.09099,1.09102,135.38,False
'2018-10-12T03:24:00',1.09084,1.0909,1.09081,1.09082,81.09,1.09103,1.09109,1.09099,1.09101,99.31,True
'2018-10-12T03:25:00',1.09082,1.09092,1.09082,1.0909,102.87,1.09103,1.09112,1.09102,1.09108,101.6,True
'2018-10-12T03:26:00',1.09089,1.09105,1.09085,1.09104,89.45,1.09107,1.09125,1.09105,1.09124,89.85,True
'2018-10-12T03:27:00',1.09104,1.09112,1.09101,1.09112,75.86,1.09124,1.09131,1.09121,1.09129,72.26,True
'2018-10-12T03:28:00',1.09112,1.09132,1.09112,1.0913,74.84,1.09131,1.09151,1.09131,1.09151,66.94,True
'2018-10-12T03:29:00',1.09132,1.09149,1.0913,1.09149,87.57,1.09151,1.09168,1.09149,1.09168,79.8,False
'2018-10-12T03:30:00',1.0915,1.09153,1.09134,1.09148,133.91,1.09169,1.09171,1.09153,1.09167,108.47,True
'2018-10-12T03:31:00',1.09147,1.09153,1.09143,1.09152,111.6,1.09166,1.09171,1.09163,1.0917,88.31,True
'2018-10-12T03:32:00',1.09152,1.0916,1.09145,1.09156,104.49,1.09168,1.09173,1.09163,1.09172,72.12,False
'2018-10-12T03:33:00',1.09155,1.09158,1.09145,1.09151,113.3,1.09172,1.09172,1.09163,1.0917,76.5,True
'2018-10-12T03:34:00',1.09152,1.09158,1.09146,1.09156,96.29,1.0917,1.09173,1.09164,1.09172,63.54,False
'2018-10-12T03:35:00',1.09154,1.09159,1.09149,1.09153,104.61,1.09172,1.09173,1.09168,1.0917,68.49,False
'2018-10-12T03:36:00',1.09153,1.09153,1.09143,1.09143,96.93,1.0917,1.09171,1.09159,1.09161,78.08,True
'2018-10-12T03:37:00',1.09143,1.0915,1.09142,1.09146,59.17,1.09161,1.09169,1.09161,1.09165,68.41,True
'2018-10-12T03:38:00',1.09147,1.09156,1.09147,1.09153,69.96,1.09167,1.09174,1.09166,1.0917,71.28,True
'2018-10-12T03:39:00',1.09152,1.09163,1.09152,1.09157,61.0,1.0917,1.09178,1.0917,1.09173,34.6,True
'2018-10-12T03:40:00',1.09157,1.09171,1.09156,1.09168,74.73,1.09174,1.09187,1.09173,1.09183,52.0,False
'2018-10-12T03:41:00',1.09169,1.09172,1.09161,1.09165,102.85,1.09183,1.09189,1.09179,1.09182,84.19,False
'2018-10-12T03:42:00',1.09163,1.09166,1.09158,1.09162,79.24,1.09181,1.09185,1.09176,1.09182,70.95,True
'2018-10-12T03:43:00',1.09162,1.09177,1.09156,1.09167,90.55,1.0918,1.09193,1.09174,1.09183,79.01,False
'2018-10-12T03:44:00',1.09168,1.0917,1.09145,1.09149,153.55,1.09183,1.09189,1.09164,1.09168,104.3,False
'2018-10-12T03:45:00',1.09149,1.09161,1.09144,1.09149,77.45,1.09166,1.0918,1.09163,1.09167,68.04,False
'2018-10-12T03:46:00',1.09148,1.09154,1.09147,1.09148,99.13,1.09166,1.09171,1.09165,1.09167,60.61,True
'2018-10-12T03:47:00',1.09148,1.09155,1.09146,1.0915,114.33,1.09167,1.09175,1.09163,1.09168,81.12,False
'2018-10-12T03:48:00',1.09151,1.09159,1.09147,1.09147,145.8,1.0917,1.09177,1.09166,1.09166,102.46,True
'2018-10-12T03:49:00',1.09148,1.09155,1.09146,1.09153,108.46,1.09166,1.09174,1.09164,1.09171,73.83,False
'2018-10-12T03:50:00',1.09153,1.09158,1.09145,1.09147,94.85,1.09172,1.09175,1.09165,1.09165,67.76,True
'2018-10-12T03:51:00',1.09148,1.09152,1.09146,1.09151,64.72,1.09167,1.09171,1.09166,1.09171,56.71,False
'2018-10-12T03:52:00',1.09151,1.09151,1.09142,1.09143,72.19,1.09171,1.09171,1.09158,1.09159,64.3,False
'2018-10-12T03:53:00',1.09141,1.09147,1.09139,1.0914,67.57,1.09158,1.09164,1.09155,1.09157,80.13,True
'2018-10-12T03:54:00',1.0914,1.09147,1.0914,1.09145,26.74,1.09158,1.09163,1.09156,1.09162,32.95,False
'2018-10-12T03:55:00',1.09143,1.09144,1.09112,1.09112,49.48,1.09158,1.09159,1.09129,1.0913,46.74,True
'2018-10-12T03:56:00',1.09114,1.09127,1.09114,1.09117,64.78,1.09129,1.09144,1.09129,1.09134,66.33,True
'2018-10-12T03:57:00',1.09117,1.09121,1.09113,1.09117,35.49,1.09134,1.0914,1.09132,1.09135,41.68,True
'2018-10-12T03:58:00',1.09115,1.0912,1.09111,1.09118,35.78,1.09135,1.09138,1.09129,1.09138,33.22,False
'2018-10-12T03:59:00',1.09119,1.09119,1.09113,1.09117,39.83,1.09136,1.09138,1.09131,1.09134,44.05,True
'2018-10-12T04:00:00',1.09116,1.0914,1.09112,1.09138,79.74,1.09134,1.09157,1.0913,1.09157,118.18,True
'2018-10-12T04:01:00',1.09138,1.09143,1.09134,1.09143,50.16,1.09156,1.09164,1.09154,1.09164,59.0,True
'2018-10-12T04:02:00',1.09143,1.09146,1.0914,1.09144,47.08,1.09161,1.09165,1.09159,1.09163,45.45,True
'2018-10-12T04:03:00',1.09142,1.09157,1.09142,1.09157,33.95,1.09163,1.09175,1.09161,1.09173,34.12,False
'2018-10-12T04:04:00',1.09157,1.09157,1.09141,1.09144,90.57,1.09174,1.09174,1.09159,1.09161,71.31,True
'2018-10-12T04:05:00',1.09144,1.09154,1.09138,1.09146,109.5,1.09163,1.09175,1.09157,1.09164,70.59,False
'2018-10-12T04:06:00',1.09145,1.09146,1.09128,1.09137,89.74,1.09165,1.09166,1.0915,1.09157,64.33,True
'2018-10-12T04:07:00',1.09137,1.09142,1.09125,1.09139,127.97,1.09151,1.09164,1.09149,1.09162,121.19,True
'2018-10-12T04:08:00',1.09141,1.09146,1.09139,1.09144,97.71,1.09163,1.09167,1.09161,1.09166,83.65,False
'2018-10-12T04:09:00',1.09143,1.09147,1.09124,1.09137,79.0,1.09166,1.09167,1.09146,1.09159,76.62,True
'2018-10-12T04:10:00',1.09137,1.09149,1.09133,1.09149,51.41,1.09158,1.09172,1.09154,1.0917,40.94,False
'2018-10-12T04:11:00',1.09149,1.09154,1.09145,1.09148,90.58,1.09171,1.09175,1.09163,1.09168,77.93,True
'2018-10-12T04:12:00',1.09148,1.09158,1.09146,1.09152,61.13,1.09168,1.09179,1.09168,1.09172,49.47,False
'2018-10-12T04:13:00',1.09152,1.09154,1.0914,1.09142,80.36,1.09171,1.09174,1.09161,1.09163,67.54,True
'2018-10-12T04:14:00',1.09142,1.0915,1.09138,1.09145,104.45,1.09163,1.09169,1.09156,1.09164,99.77,False
'2018-10-12T04:15:00',1.09144,1.09147,1.09139,1.0914,90.91,1.09164,1.09165,1.09158,1.09161,100.16,True
'2018-10-12T04:16:00',1.09141,1.0915,1.09139,1.09144,97.09,1.09162,1.09165,1.09158,1.09164,88.74,True
'2018-10-12T04:17:00',1.09141,1.09154,1.09138,1.09154,123.01,1.09159,1.09175,1.09155,1.09173,122.18,False
'2018-10-12T04:18:00',1.09157,1.0916,1.09142,1.09151,111.08,1.09178,1.09181,1.09163,1.09172,98.01,False
'2018-10-12T04:19:00',1.0915,1.09156,1.09141,1.0915,126.26,1.09168,1.09177,1.09162,1.0917,99.05,True
'2018-10-12T04:20:00',1.0915,1.09158,1.0915,1.09155,72.8,1.09171,1.09178,1.09171,1.09174,74.46,True
'2018-10-12T04:21:00',1.09157,1.09164,1.09152,1.09159,114.6,1.09177,1.09183,1.09171,1.09179,111.23,True
'2018-10-12T04:22:00',1.09162,1.09167,1.09154,1.09166,108.73,1.09181,1.09185,1.09177,1.09185,94.72,False
'2018-10-12T04:23:00',1.09166,1.09169,1.0916,1.09166,66.45,1.09184,1.09188,1.0918,1.09185,65.46,False
'2018-10-12T04:24:00',1.09166,1.09167,1.09154,1.09156,117.75,1.09185,1.09185,1.09175,1.09177,117.13,False
'2018-10-12T04:25:00',1.09157,1.09163,1.09142,1.09146,141.05,1.09177,1.09184,1.09164,1.09167,123.76,True
'2018-10-12T04:26:00',1.09143,1.09163,1.09143,1.09158,131.07,1.09165,1.09182,1.09163,1.09178,110.57,False
'2018-10-12T04:27:00',1.09157,1.0917,1.09156,1.09156,122.26,1.09178,1.09184,1.09175,1.09175,84.04,True
'2018-10-12T04:28:00',1.09158,1.09174,1.09158,1.09171,152.22,1.09177,1.0919,1.09177,1.09189,131.59,False
'2018-10-12T04:29:00',1.09171,1.09173,1.09162,1.09172,102.64,1.09188,1.0919,1.09183,1.09187,86.22,False
'2018-10-12T04:30:00',1.09172,1.09175,1.09166,1.09166,80.39,1.09186,1.09194,1.09184,1.09186,63.13,True
'2018-10-12T04:31:00',1.09169,1.0919,1.09167,1.09187,120.09,1.09186,1.09209,1.09186,1.09207,105.66,False
'2018-10-12T04:32:00',1.09186,1.0919,1.09181,1.09184,104.95,1.09206,1.09208,1.09201,1.09206,106.83,True
'2018-10-12T04:33:00',1.09185,1.09207,1.09184,1.09201,122.79,1.09206,1.09228,1.09205,1.09221,134.63,False
'2018-10-12T04:34:00',1.09202,1.09206,1.09197,1.092,115.57,1.09222,1.09225,1.09218,1.09222,107.87,False
'2018-10-12T04:35:00',1.09201,1.09201,1.09191,1.09192,164.07,1.09222,1.09222,1.09214,1.09214,166.48,True
'2018-10-12T04:36:00',1.09192,1.092,1.09192,1.09197,99.31,1.09214,1.09222,1.09214,1.0922,130.68,True
'2018-10-12T04:37:00',1.09199,1.09205,1.09192,1.09202,115.11,1.09222,1.09226,1.09213,1.09222,118.86,False
'2018-10-12T04:38:00',1.09201,1.09206,1.09191,1.09194,113.99,1.09222,1.09224,1.09209,1.09217,104.93,False
'2018-10-12T04:39:00',1.09197,1.09197,1.09186,1.09188,120.98,1.09217,1.09218,1.09207,1.09208,116.61,False
'2018-10-12T04:40:00',1.09188,1.09194,1.09183,1.09183,126.67,1.09209,1.09217,1.09205,1.09207,142.94,False
'2018-10-12T04:41:00',1.09184,1.09187,1.09176,1.09179,117.13,1.09207,1.0921,1.09197,1.09201,112.39,True
'2018-10-12T04:42:00',1.09179,1.0919,1.09179,1.09182,110.96,1.09203,1.09213,1.09202,1.09205,123.23,True
'2018-10-12T04:43:00',1.09182,1.09193,1.0918,1.0919,173.73,1.09205,1.09214,1.09202,1.09213,185.25,True
'2018-10-12T04:44:00',1.09191,1.09206,1.09191,1.09203,127.13,1.09213,1.09229,1.09213,1.09227,150.45,True
'2018-10-12T04:45:00',1.09205,1.09209,1.09202,1.09207,53.69,1.09227,1.09228,1.09224,1.09228,49.99,False
'2018-10-12T04:46:00',1.09205,1.09207,1.09204,1.09205,37.29,1.09227,1.09231,1.09225,1.09226,39.57,False
'2018-10-12T04:47:00',1.09205,1.09207,1.09199,1.09199,45.42,1.09228,1.09228,1.09221,1.09221,37.98,False
'2018-10-12T04:48:00',1.09196,1.09196,1.09189,1.09191,56.24,1.0922,1.0922,1.09211,1.09213,49.19,False
'2018-10-12T04:49:00',1.09191,1.09196,1.09184,1.09185,59.96,1.09212,1.09213,1.09204,1.09208,54.16,True
'2018-10-12T04:50:00',1.09185,1.09195,1.09182,1.09191,118.23,1.09207,1.09214,1.09202,1.09211,89.12,True
'2018-10-12T04:51:00',1.09191,1.09201,1.09182,1.09197,153.54,1.09212,1.09222,1.09204,1.09216,122.96,False
'2018-10-12T04:52:00',1.09198,1.09202,1.0919,1.0919,184.13,1.09215,1.09222,1.09211,1.09211,125.44,True
'2018-10-12T04:53:00',1.0919,1.09221,1.09188,1.09207,155.17,1.09211,1.09238,1.09208,1.09224,129.19,False
'2018-10-12T04:54:00',1.09205,1.09213,1.09199,1.09202,83.56,1.09224,1.09232,1.09218,1.09219,74.32,True
'2018-10-12T04:55:00',1.09201,1.09214,1.09193,1.09212,106.15,1.09219,1.09234,1.09213,1.09229,86.46,True
'2018-10-12T04:56:00',1.09209,1.09222,1.09209,1.09216,120.08,1.09229,1.0924,1.09228,1.09233,82.31,False
'2018-10-12T04:57:00',1.09214,1.09217,1.09207,1.0921,84.1,1.09233,1.09235,1.09225,1.0923,66.44,False
'2018-10-12T04:58:00',1.0921,1.09217,1.092,1.092,72.91,1.09229,1.09234,1.09218,1.09218,62.86,True
'2018-10-12T04:59:00',1.092,1.0921,1.092,1.09205,71.51,1.09219,1.09229,1.09218,1.09225,56.94,True
'2018-10-12T05:00:00',1.09206,1.09215,1.09206,1.0921,68.26,1.09225,1.09233,1.09225,1.09231,45.36,True
'2018-10-12T05:01:00',1.0921,1.09215,1.09209,1.09213,108.47,1.09228,1.09234,1.09228,1.09231,79.32,True
'2018-10-12T05:02:00',1.09213,1.0923,1.0921,1.09225,84.69,1.09231,1.09248,1.0923,1.09244,61.55,True
'2018-10-12T05:03:00',1.09224,1.09234,1.09222,1.09232,74.51,1.09244,1.09253,1.09241,1.09253,84.6,False
'2018-10-12T05:04:00',1.09233,1.0925,1.0923,1.09233,110.64,1.09254,1.09267,1.09249,1.09251,83.93,True
'2018-10-12T05:05:00',1.09241,1.0926,1.09241,1.09259,92.41,1.09256,1.09279,1.09256,1.09279,79.68,False
'2018-10-12T05:06:00',1.09259,1.09261,1.09254,1.09257,72.76,1.0928,1.09283,1.09274,1.09278,58.92,False
'2018-10-12T05:07:00',1.09258,1.0926,1.09246,1.09253,102.61,1.09278,1.09279,1.09264,1.09272,69.3,False
'2018-10-12T05:08:00',1.09252,1.09259,1.09248,1.09251,67.22,1.09272,1.09274,1.09269,1.09272,56.91,False
'2018-10-12T05:09:00',1.09251,1.0926,1.09233,1.09235,133.77,1.09272,1.09278,1.09252,1.09253,111.78,True
'2018-10-12T05:10:00',1.09235,1.09236,1.09223,1.09236,99.62,1.09253,1.09256,1.09242,1.09256,104.16,False
'2018-10-12T05:11:00',1.09236,1.09237,1.09226,1.09229,86.08,1.09254,1.09255,1.09245,1.09247,83.14,True
'2018-10-12T05:12:00',1.0923,1.09239,1.09229,1.09237,99.59,1.09247,1.09256,1.09247,1.09256,128.62,True
'2018-10-12T05:13:00',1.09238,1.09245,1.09231,1.09243,81.57,1.09255,1.09262,1.09247,1.0926,97.8,False
'2018-10-12T05:14:00',1.09242,1.09243,1.09226,1.09226,110.6,1.09259,1.0926,1.09243,1.09245,97.18,True
'2018-10-12T05:15:00',1.09226,1.09235,1.09225,1.09229,87.21,1.09245,1.09254,1.09242,1.09249,96.79,False
'2018-10-12T05:16:00',1.09229,1.09236,1.09223,1.09225,98.9,1.09249,1.09254,1.09243,1.09244,113.16,True
'2018-10-12T05:17:00',1.09226,1.09235,1.09224,1.09227,90.42,1.09243,1.09253,1.09243,1.09245,131.74,False
'2018-10-12T05:18:00',1.09227,1.09228,1.09224,1.09226,59.71,1.09244,1.09247,1.09242,1.09243,55.4,True
'2018-10-12T05:19:00',1.09225,1.09233,1.09224,1.09228,97.84,1.09242,1.09252,1.09241,1.09246,96.54,True
'2018-10-12T05:20:00',1.09227,1.09244,1.09225,1.09244,97.85,1.09245,1.09262,1.09243,1.09262,94.54,True
'2018-10-12T05:21:00',1.09244,1.09259,1.09243,1.09252,71.14,1.09262,1.09277,1.09262,1.0927,82.26,True
'2018-10-12T05:22:00',1.09253,1.0926,1.09253,1.09259,58.41,1.0927,1.09279,1.0927,1.09279,67.47,True
'2018-10-12T05:23:00',1.09261,1.09271,1.09251,1.09265,155.76,1.09279,1.09289,1.09269,1.09284,172.09,False
'2018-10-12T05:24:00',1.09264,1.09264,1.0924,1.0924,88.37,1.09281,1.09282,1.09258,1.09259,89.38,True
'2018-10-12T05:25:00',1.0924,1.09251,1.0924,1.09244,101.48,1.09259,1.0927,1.09258,1.09261,78.35,False
'2018-10-12T05:26:00',1.09244,1.09247,1.09237,1.0924,88.38,1.09261,1.09265,1.09254,1.09259,90.57,True
'2018-10-12T05:27:00',1.0924,1.09257,1.09234,1.09257,155.78,1.09259,1.09277,1.09253,1.09277,162.54,False
'2018-10-12T05:28:00',1.09255,1.0926,1.09254,1.09255,93.84,1.09275,1.09281,1.09274,1.09274,85.69,True
'2018-10-12T05:29:00',1.09256,1.09271,1.09255,1.09271,109.74,1.09274,1.09289,1.09274,1.09289,101.07,False
'2018-10-12T05:30:00',1.0927,1.0927,1.09258,1.09268,125.72,1.09286,1.09287,1.09275,1.09284,120.17,True
'2018-10-12T05:31:00',1.09266,1.09269,1.09257,1.09269,67.26,1.09283,1.09287,1.09273,1.09286,51.24,False
'2018-10-12T05:32:00',1.09269,1.09277,1.09262,1.09268,103.86,1.09285,1.09296,1.0928,1.09285,67.97,True
'2018-10-12T05:33:00',1.09268,1.09279,1.09265,1.09279,57.89,1.09284,1.09298,1.0928,1.09297,56.14,True
'2018-10-12T05:34:00',1.09279,1.0929,1.09276,1.0929,101.93,1.09297,1.09308,1.09295,1.09308,85.75,True
'2018-10-12T05:35:00',1.0929,1.09293,1.09282,1.09291,111.98,1.0931,1.0931,1.09301,1.09309,73.43,False
'2018-10-12T05:36:00',1.09292,1.09321,1.09291,1.09292,148.51,1.09309,1.09338,1.09304,1.09307,105.97,True
'2018-10-12T05:37:00',1.09292,1.09308,1.09292,1.09297,120.82,1.09307,1.09325,1.09304,1.09314,89.75,False
'2018-10-12T05:38:00',1.09297,1.09303,1.09279,1.09283,99.17,1.09314,1.09321,1.09297,1.09303,75.92,True
'2018-10-12T05:39:00',1.09284,1.09296,1.09279,1.0929,84.78,1.09302,1.09314,1.09298,1.0931,89.87,False
'2018-10-12T05:40:00',1.09288,1.0929,1.09277,1.09285,113.18,1.09308,1.09309,1.09296,1.09305,87.09,False
'2018-10-12T05:41:00',1.09285,1.09295,1.09281,1.09283,92.23,1.09304,1.09313,1.09299,1.09301,87.76,True
'2018-10-12T05:42:00',1.09287,1.09292,1.0928,1.09291,72.61,1.09306,1.09311,1.093,1.0931,93.27,False
'2018-10-12T05:43:00',1.09291,1.09296,1.09282,1.09282,87.55,1.09311,1.09315,1.09302,1.09302,99.06,False
'2018-10-12T05:44:00',1.0928,1.0928,1.09265,1.09272,98.44,1.09294,1.09294,1.09282,1.09291,95.14,False
'2018-10-12T05:45:00',1.09272,1.09275,1.09267,1.0927,82.98,1.09293,1.09295,1.09288,1.09291,87.7,False
'2018-10-12T05:46:00',1.09271,1.09272,1.09264,1.09264,95.51,1.09292,1.09292,1.09283,1.09285,91.57,True
'2018-10-12T05:47:00',1.09264,1.09282,1.09264,1.09282,115.25,1.09285,1.09302,1.09282,1.093,101.92,True
'2018-10-12T05:48:00',1.09282,1.09294,1.09281,1.09294,96.15,1.093,1.09313,1.093,1.09313,79.12,False
'2018-10-12T05:49:00',1.09294,1.09294,1.09284,1.09286,77.63,1.09313,1.09314,1.09303,1.09304,58.26,True
'2018-10-12T05:50:00',1.09286,1.09293,1.09284,1.09288,75.8,1.09305,1.09311,1.09304,1.09306,63.96,True
'2018-10-12T05:51:00',1.09286,1.09304,1.09285,1.09304,69.35,1.09304,1.09321,1.09304,1.0932,68.25,False
'2018-10-12T05:52:00',1.093,1.093,1.09276,1.09277,70.07,1.0932,1.0932,1.09294,1.09295,46.55,True
'2018-10-12T05:53:00',1.09278,1.09291,1.09278,1.09281,99.98,1.09296,1.09306,1.09296,1.09301,72.62,True
'2018-10-12T05:54:00',1.09281,1.0929,1.09281,1.09282,105.5,1.09301,1.09309,1.09299,1.09301,70.28,True
'2018-10-12T05:55:00',1.09282,1.09289,1.09281,1.09282,131.79,1.09303,1.09307,1.09299,1.09302,85.31,False
'2018-10-12T05:56:00',1.09283,1.09286,1.09268,1.09272,154.85,1.09301,1.09306,1.09284,1.09289,134.38,False
'2018-10-12T05:57:00',1.09272,1.09274,1.0926,1.09261,134.37,1.09291,1.09292,1.09279,1.09279,97.02,True
'2018-10-12T05:58:00',1.0926,1.09264,1.0926,1.09262,109.54,1.09277,1.09284,1.09277,1.09281,72.62,False
'2018-10-12T05:59:00',1.09263,1.09265,1.09255,1.0926,85.68,1.0928,1.09283,1.09273,1.09279,76.92,False
'2018-10-12T06:00:00',1.0926,1.09263,1.09255,1.09256,110.07,1.09279,1.09281,1.09273,1.09275,80.55,False
'2018-10-12T06:01:00',1.09257,1.09257,1.09244,1.09248,106.71,1.09273,1.09274,1.09262,1.09265,106.46,True
'2018-10-12T06:02:00',1.09248,1.09264,1.09248,1.09263,91.09,1.09266,1.09281,1.09266,1.0928,116.85,True
'2018-10-12T06:03:00',1.09262,1.09268,1.09257,1.09268,81.93,1.09279,1.09285,1.09275,1.09285,97.38,True
'2018-10-12T06:04:00',1.09268,1.09273,1.09263,1.0927,146.94,1.09285,1.09292,1.0928,1.09288,142.93,True
'2018-10-12T06:05:00',1.09268,1.09277,1.09263,1.09276,137.12,1.09287,1.09296,1.09282,1.09293,169.58,True
'2018-10-12T06:06:00',1.09276,1.09276,1.0927,1.09276,84.56,1.09293,1.09294,1.09287,1.09294,117.0,True
'2018-10-12T06:07:00',1.09276,1.09281,1.09275,1.09278,49.82,1.09296,1.09299,1.09293,1.09296,65.44,False
'2018-10-12T06:08:00',1.09278,1.09283,1.09274,1.09274,47.89,1.09296,1.09302,1.09291,1.09292,48.26,False
'2018-10-12T06:09:00',1.09271,1.09274,1.09264,1.09272,87.26,1.09288,1.09292,1.09283,1.09292,62.22,False
'2018-10-12T06:10:00',1.09272,1.09272,1.09258,1.09262,96.95,1.0929,1.0929,1.09277,1.0928,64.83,True
'2018-10-12T06:11:00',1.09262,1.09262,1.09257,1.09262,73.77,1.0928,1.09282,1.09277,1.09282,48.97,False
'2018-10-12T06:12:00',1.09262,1.09263,1.09254,1.0926,96.46,1.09282,1.09282,1.09272,1.09278,78.98,False
'2018-10-12T06:13:00',1.09261,1.09262,1.09255,1.09256,66.79,1.09278,1.09278,1.09274,1.09275,47.24,False
'2018-10-12T06:14:00',1.09256,1.09257,1.09227,1.09239,135.94,1.09275,1.09275,1.09247,1.09259,98.58,False
'2018-10-12T06:15:00',1.09241,1.09242,1.09233,1.09234,116.77,1.09259,1.0926,1.09252,1.09252,73.05,False
'2018-10-12T06:16:00',1.09236,1.0924,1.0923,1.09234,125.44,1.09254,1.09259,1.0925,1.09252,103.0,False
'2018-10-12T06:17:00',1.09234,1.09236,1.09231,1.09231,91.53,1.09254,1.09255,1.09249,1.09249,69.27,False
'2018-10-12T06:18:00',1.09231,1.09233,1.09221,1.0923,99.8,1.09249,1.09251,1.09239,1.09247,82.91,True
'2018-10-12T06:19:00',1.09229,1.09233,1.09218,1.09231,107.07,1.09246,1.09252,1.09237,1.09248,94.63,False
'2018-10-12T06:20:00',1.09228,1.09229,1.09221,1.09226,60.17,1.09246,1.09246,1.0924,1.09245,61.17,False
'2018-10-12T06:21:00',1.09227,1.09229,1.09219,1.09226,80.85,1.09245,1.09247,1.09237,1.09244,96.24,True
'2018-10-12T06:22:00',1.09226,1.09232,1.09224,1.09229,77.34,1.09244,1.0925,1.09242,1.09247,113.71,True
'2018-10-12T06:23:00',1.09229,1.09233,1.09222,1.09232,74.14,1.09247,1.09252,1.09241,1.0925,95.69,False
'2018-10-12T06:24:00',1.09232,1.09233,1.09229,1.09232,41.56,1.09252,1.09252,1.09247,1.0925,50.5,False
'2018-10-12T06:25:00',1.0923,1.09231,1.09218,1.09222,75.89,1.0925,1.0925,1.09235,1.09238,76.62,False
'2018-10-12T06:26:00',1.09221,1.09224,1.09216,1.09221,29.55,1.09238,1.09241,1.09234,1.09237,35.39,False
'2018-10-12T06:27:00',1.09222,1.09222,1.0922,1.0922,22.81,1.09237,1.09238,1.09237,1.09237,22.96,False
'2018-10-12T06:28:00',1.09222,1.09224,1.09211,1.09212,41.4,1.09237,1.0924,1.09229,1.09229,47.75,True
'2018-10-12T06:29:00',1.09212,1.09221,1.0921,1.09219,104.16,1.09229,1.09237,1.09227,1.09236,86.89,True
'2018-10-12T06:30:00',1.0922,1.09226,1.09219,1.09226,38.92,1.09237,1.09245,1.09237,1.09245,47.43,True
'2018-10-12T06:31:00',1.09227,1.09234,1.09221,1.09234,61.37,1.09245,1.09251,1.09239,1.09251,69.23,True
'2018-10-12T06:32:00',1.09234,1.09236,1.09232,1.09236,73.66,1.09249,1.09255,1.09244,1.09253,71.87,False
'2018-10-12T06:33:00',1.09236,1.09237,1.09216,1.09216,72.7,1.09253,1.09256,1.09235,1.09235,82.5,True
'2018-10-12T06:34:00',1.09218,1.09232,1.09218,1.09232,63.38,1.09237,1.0925,1.09237,1.0925,55.54,True
'2018-10-12T06:35:00',1.09232,1.09242,1.09229,1.09242,81.82,1.09252,1.09261,1.09247,1.0926,83.33,True
'2018-10-12T06:36:00',1.09242,1.09253,1.09241,1.0925,82.02,1.09262,1.09271,1.09259,1.09268,98.2,True
'2018-10-12T06:37:00',1.09249,1.09261,1.09247,1.09251,86.18,1.09267,1.0928,1.09267,1.09272,100.16,True
'2018-10-12T06:38:00',1.09252,1.09259,1.09249,1.09254,110.36,1.0927,1.0928,1.09267,1.09275,123.31,False
'2018-10-12T06:39:00',1.09254,1.09258,1.09248,1.09248,124.94,1.09275,1.09277,1.09265,1.09268,119.7,False
'2018-10-12T06:40:00',1.09248,1.0925,1.09242,1.09244,130.53,1.09268,1.09269,1.0926,1.09262,140.8,True
'2018-10-12T06:41:00',1.09244,1.09249,1.09241,1.09248,45.71,1.09262,1.09268,1.09259,1.09267,53.36,True
'2018-10-12T06:42:00',1.09246,1.09252,1.09242,1.09252,48.73,1.09265,1.0927,1.09261,1.0927,40.93,False
'2018-10-12T06:43:00',1.0925,1.09259,1.09245,1.09247,85.47,1.0927,1.09278,1.09263,1.09267,68.8,False
'2018-10-12T06:44:00',1.09247,1.09249,1.09242,1.09242,104.59,1.09267,1.09268,1.09258,1.09258,74.19,True
'2018-10-12T06:45:00',1.09239,1.09249,1.09239,1.09248,112.65,1.09259,1.09267,1.09259,1.09266,75.1,False
'2018-10-12T06:46:00',1.09247,1.09248,1.09244,1.09246,65.17,1.09265,1.09267,1.09263,1.09265,47.95,False
'2018-10-12T06:47:00',1.09246,1.09253,1.09241,1.09244,81.78,1.09264,1.09272,1.09259,1.09264,67.05,True
'2018-10-12T06:48:00',1.09245,1.09248,1.09241,1.09245,94.96,1.09265,1.09268,1.0926,1.09265,75.55,False
'2018-10-12T06:49:00',1.09246,1.09251,1.09241,1.09242,53.46,1.09264,1.09271,1.09259,1.09262,38.6,True
'2018-10-12T06:50:00',1.09242,1.0925,1.09242,1.09247,44.5,1.09262,1.09269,1.09261,1.09269,44.98,True
'2018-10-12T06:51:00',1.09249,1.09258,1.09248,1.09258,87.14,1.09268,1.09279,1.09268,1.09278,83.98,False
'2018-10-12T06:52:00',1.09253,1.09258,1.09246,1.09252,62.96,1.09275,1.09279,1.09268,1.09274,55.13,False
'2018-10-12T06:53:00',1.09254,1.09258,1.0925,1.0925,48.96,1.09274,1.09278,1.0927,1.09271,48.67,True
'2018-10-12T06:54:00',1.0925,1.09259,1.0925,1.09254,53.54,1.09271,1.09279,1.09271,1.09275,68.1,True
'2018-10-12T06:55:00',1.09254,1.09255,1.09242,1.09255,89.25,1.09275,1.09275,1.09262,1.09275,118.3,False
'2018-10-12T06:56:00',1.09255,1.0926,1.09251,1.09251,66.7,1.09275,1.09279,1.0927,1.0927,94.29,True
'2018-10-12T06:57:00',1.09251,1.09259,1.09249,1.09257,112.35,1.09271,1.09279,1.0927,1.09278,140.0,False
'2018-10-12T06:58:00',1.09253,1.09258,1.09248,1.09252,93.84,1.09273,1.09277,1.09269,1.09271,96.13,False
'2018-10-12T06:59:00',1.09251,1.09255,1.09246,1.09248,86.8,1.09271,1.09274,1.09266,1.09267,78.34,True
'2018-10-12T07:00:00',1.09248,1.09269,1.09244,1.09266,111.33,1.09268,1.09289,1.09263,1.09285,109.88,True
'2018-10-12T07:01:00',1.09266,1.09277,1.09266,1.09271,102.24,1.09285,1.09297,1.09285,1.0929,108.38,False
'2018-10-12T07:02:00',1.09271,1.09274,1.09267,1.09269,100.78,1.0929,1.09293,1.09286,1.09288,107.32,True
'2018-10-12T07:03:00',1.09266,1.09279,1.09265,1.09277,79.97,1.09285,1.09298,1.09284,1.09296,72.03,False
'2018-10-12T07:04:00',1.09277,1.09287,1.09276,1.09276,75.52,1.09297,1.09308,1.09296,1.09296,79.41,True
'2018-10-12T07:05:00',1.09276,1.09284,1.09276,1.09279,93.64,1.09296,1.09305,1.09296,1.09299,93.51,False
'2018-10-12T07:06:00',1.09279,1.09281,1.09275,1.09275,95.5,1.09299,1.09301,1.09295,1.09296,106.07,True
'2018-10-12T07:07:00',1.09277,1.0928,1.09274,1.09278,66.72,1.09296,1.09303,1.09294,1.09298,78.96,True
'2018-10-12T07:08:00',1.09279,1.09292,1.09275,1.09288,98.8,1.09298,1.09313,1.09294,1.09309,106.87,False
'2018-10-12T07:09:00',1.09287,1.09299,1.09278,1.09288,194.79,1.09309,1.09321,1.09298,1.09308,156.12,False
'2018-10-12T07:10:00',1.09289,1.09304,1.09255,1.09256,186.21,1.09308,1.09323,1.09273,1.09276,145.72,True
'2018-10-12T07:11:00',1.09255,1.09278,1.09251,1.09264,124.51,1.09275,1.09295,1.09269,1.09283,103.38,True
'2018-10-12T07:12:00',1.09264,1.09279,1.09263,1.0927,90.22,1.09282,1.09299,1.09281,1.09289,123.77,False
'2018-10-12T07:13:00',1.0927,1.0927,1.09257,1.09258,78.77,1.09289,1.09289,1.09276,1.09277,122.03,True
'2018-10-12T07:14:00',1.09258,1.09277,1.09258,1.09267,164.09,1.09277,1.09295,1.09276,1.09288,157.39,True
'2018-10-12T07:15:00',1.09269,1.09279,1.09269,1.09276,79.51,1.0929,1.09298,1.0929,1.09295,85.36,True
'2018-10-12T07:16:00',1.09276,1.09284,1.09275,1.09284,97.4,1.09295,1.09303,1.09295,1.09302,100.76,False
'2018-10-12T07:17:00',1.09283,1.09286,1.09274,1.09277,187.65,1.09302,1.09304,1.09291,1.09295,171.94,True
'2018-10-12T07:18:00',1.09279,1.09284,1.09277,1.0928,165.21,1.09297,1.09303,1.09293,1.09297,149.99,True
'2018-10-12T07:19:00',1.0928,1.09289,1.0928,1.09283,69.68,1.09297,1.09302,1.09296,1.09301,61.31,False
'2018-10-12T07:20:00',1.09284,1.09287,1.0928,1.09283,91.45,1.093,1.09302,1.09297,1.09301,80.89,False
'2018-10-12T07:21:00',1.09282,1.09284,1.09278,1.0928,114.04,1.09301,1.09301,1.09295,1.09296,68.0,True
'2018-10-12T07:22:00',1.09281,1.09284,1.09278,1.09283,100.65,1.09296,1.09302,1.09296,1.09301,65.9,True
'2018-10-12T07:23:00',1.09283,1.09301,1.09282,1.09298,117.38,1.093,1.09319,1.093,1.09318,90.46,False
'2018-10-12T07:24:00',1.09303,1.09308,1.09292,1.09292,119.03,1.09321,1.09326,1.0931,1.09311,128.48,True
'2018-10-12T07:25:00',1.09291,1.09307,1.09289,1.09294,111.14,1.09309,1.09325,1.09307,1.09312,88.62,True
'2018-10-12T07:26:00',1.09294,1.09302,1.09293,1.09302,126.74,1.09313,1.09321,1.09312,1.09321,77.72,False
'2018-10-12T07:27:00',1.09302,1.09308,1.09294,1.093,92.26,1.09321,1.09327,1.09315,1.09321,75.92,True
'2018-10-12T07:28:00',1.093,1.09312,1.093,1.09308,91.2,1.09321,1.09332,1.0932,1.09328,81.49,False
'2018-10-12T07:29:00',1.09309,1.09314,1.09298,1.09304,122.54,1.09328,1.09332,1.09316,1.09323,92.86,True
'2018-10-12T07:30:00',1.09303,1.09318,1.09292,1.09313,144.15,1.09323,1.09336,1.09311,1.09333,145.31,False
'2018-10-12T07:31:00',1.09313,1.09315,1.09304,1.09313,85.31,1.09331,1.09333,1.09324,1.09331,83.98,False
'2018-10-12T07:32:00',1.09313,1.09313,1.09298,1.09299,122.83,1.09331,1.09332,1.09319,1.0932,115.39,False
'2018-10-12T07:33:00',1.09299,1.09304,1.09285,1.09299,109.14,1.0932,1.09323,1.09304,1.09317,135.87,False
'2018-10-12T07:34:00',1.09296,1.09302,1.09287,1.09296,144.95,1.09317,1.09321,1.09308,1.09315,183.45,False
'2018-10-12T07:35:00',1.09297,1.09297,1.09272,1.09277,141.21,1.09316,1.09316,1.09289,1.09297,167.55,True
'2018-10-12T07:36:00',1.09277,1.09279,1.0927,1.09278,101.95,1.09296,1.09299,1.09291,1.09296,102.35,False
'2018-10-12T07:37:00',1.09269,1.09269,1.09263,1.09263,116.7,1.09286,1.09287,1.09282,1.09283,126.27,False
'2018-10-12T07:38:00',1.09265,1.0927,1.09254,1.09258,142.74,1.09283,1.09288,1.09274,1.09276,129.12,True
'2018-10-12T07:39:00',1.09258,1.09267,1.09255,1.09264,81.19,1.09276,1.09285,1.09273,1.09282,72.91,False
'2018-10-12T07:40:00',1.09265,1.09268,1.09254,1.09259,134.73,1.09282,1.09285,1.09271,1.09276,112.24,False
'2018-10-12T07:41:00',1.09256,1.09257,1.09244,1.09247,178.32,1.09276,1.09276,1.09263,1.09267,178.16,False
'2018-10-12T07:42:00',1.09247,1.09255,1.09241,1.09241,114.64,1.09267,1.09274,1.0926,1.09262,143.61,True
'2018-10-12T07:43:00',1.09244,1.09245,1.09233,1.09244,73.99,1.09263,1.09264,1.09252,1.09263,93.37,False
'2018-10-12T07:44:00',1.09245,1.09245,1.09236,1.09241,92.13,1.09263,1.09264,1.09253,1.0926,101.34,True
'2018-10-12T07:45:00',1.09238,1.09245,1.09235,1.09242,99.16,1.09257,1.09264,1.09254,1.09261,117.26,False
'2018-10-12T07:46:00',1.09241,1.09241,1.09233,1.09239,73.96,1.09259,1.09259,1.09252,1.09257,125.27,True
'2018-10-12T07:47:00',1.09239,1.09253,1.09238,1.09245,44.84,1.09255,1.09273,1.09255,1.09263,69.78,True
'2018-10-12T07:48:00',1.09245,1.09258,1.09244,1.09254,124.16,1.09265,1.09277,1.09262,1.09273,183.2,True
'2018-10-12T07:49:00',1.09257,1.09258,1.09252,1.09254,63.57,1.09276,1.09278,1.09272,1.09274,130.28,False
'2018-10-12T07:50:00',1.09254,1.09256,1.09245,1.09245,89.33,1.09273,1.09276,1.09266,1.09267,141.82,False
'2018-10-12T07:51:00',1.09245,1.09248,1.09227,1.09229,138.18,1.09267,1.09269,1.09249,1.0925,138.99,True
'2018-10-12T07:52:00',1.09232,1.09241,1.09229,1.09237,106.17,1.09252,1.09262,1.09249,1.09257,125.48,True
'2018-10-12T07:53:00',1.09237,1.09248,1.09234,1.09247,122.35,1.09256,1.09267,1.09253,1.09265,130.24,True
'2018-10-12T07:54:00',1.09246,1.09252,1.09244,1.09248,73.78,1.09264,1.0927,1.09262,1.09268,89.58,False
'2018-10-12T07:55:00',1.09248,1.0926,1.09238,1.09247,93.62,1.09268,1.09278,1.09256,1.09265,101.12,False
'2018-10-12T07:56:00',1.09247,1.09248,1.09232,1.09238,95.44,1.09265,1.09266,1.09249,1.09255,97.01,True
'2018-10-12T07:57:00',1.09239,1.09243,1.09233,1.0924,78.02,1.09256,1.09259,1.09249,1.09256,99.82,False
'2018-10-12T07:58:00',1.0924,1.09252,1.09236,1.09237,77.03,1.09256,1.09266,1.09252,1.09253,101.32,False
'2018-10-12T07:59:00',1.09239,1.09246,1.0923,1.09233,70.9,1.09253,1.09263,1.09252,1.09255,91.47,False
'2018-10-12T08:00:00',1.09233,1.09236,1.09224,1.09234,72.75,1.09255,1.09258,1.09246,1.09251,77.47,False
'2018-10-12T08:01:00',1.09234,1.09235,1.09222,1.09224,46.24,1.09252,1.09254,1.0924,1.09242,49.35,False
'2018-10-12T08:02:00',1.09224,1.09232,1.09217,1.09219,45.28,1.0924,1.09249,1.09236,1.09238,54.45,True
'2018-10-12T08:03:00',1.09218,1.09226,1.09208,1.09221,80.7,1.09236,1.09243,1.09226,1.09238,114.2,True
'2018-10-12T08:04:00',1.0922,1.09226,1.09209,1.09223,87.8,1.09238,1.09244,1.09228,1.0924,101.07,True
'2018-10-12T08:05:00',1.09223,1.09225,1.0922,1.09224,32.6,1.0924,1.09243,1.09237,1.09241,44.7,True
'2018-10-12T08:06:00',1.09225,1.09228,1.09222,1.09227,57.64,1.09241,1.09246,1.0924,1.09245,61.19,True
'2018-10-12T08:07:00',1.09227,1.09244,1.09227,1.09235,85.64,1.09246,1.09262,1.09246,1.09252,113.49,False
'2018-10-12T08:08:00',1.09233,1.09245,1.09229,1.09232,29.5,1.0925,1.09263,1.09247,1.09249,37.92,False
'2018-10-12T08:09:00',1.09232,1.09241,1.09228,1.09229,73.33,1.09251,1.09258,1.09243,1.09248,92.05,True
'2018-10-12T08:10:00',1.0923,1.09236,1.09227,1.09232,81.67,1.09248,1.09254,1.09245,1.09249,98.11,True
'2018-10-12T08:11:00',1.09233,1.09238,1.09228,1.09237,80.9,1.09252,1.09256,1.09245,1.09254,87.39,True
'2018-10-12T08:12:00',1.09237,1.09241,1.0923,1.09239,57.52,1.09255,1.09261,1.09249,1.09258,66.28,False
'2018-10-12T08:13:00',1.09239,1.09241,1.0923,1.09235,116.15,1.09258,1.09262,1.0925,1.09255,79.32,True
'2018-10-12T08:14:00',1.09234,1.09238,1.09232,1.09235,81.71,1.09253,1.09259,1.09251,1.09256,71.4,False
'2018-10-12T08:15:00',1.09235,1.09244,1.0922,1.09234,142.86,1.09255,1.09263,1.0924,1.09254,156.48,False
'2018-10-12T08:16:00',1.09235,1.09235,1.09222,1.09229,128.99,1.09254,1.09254,1.09242,1.09247,159.58,False
'2018-10-12T08:17:00',1.09229,1.09232,1.09226,1.09229,109.85,1.09246,1.0925,1.09244,1.09247,117.95,False
'2018-10-12T08:18:00',1.09229,1.09234,1.09226,1.09228,63.85,1.09246,1.09252,1.09244,1.09245,55.66,True
'2018-10-12T08:19:00',1.09227,1.09231,1.09227,1.09229,26.64,1.09244,1.09249,1.09244,1.09247,26.98,True
'2018-10-12T08:20:00',1.09231,1.0924,1.09229,1.09238,63.8,1.09248,1.09257,1.09246,1.09257,68.19,True
'2018-10-12T08:21:00',1.09238,1.09244,1.09238,1.09242,43.12,1.09254,1.09261,1.09254,1.09261,59.64,False
'2018-10-12T08:22:00',1.09242,1.09247,1.09231,1.09233,77.61,1.0926,1.09265,1.09249,1.09249,99.13,False
'2018-10-12T08:23:00',1.09232,1.09236,1.09226,1.0923,48.62,1.09251,1.09252,1.09242,1.09249,61.72,False
'2018-10-12T08:24:00',1.09231,1.09235,1.09227,1.0923,42.81,1.09247,1.09251,1.09245,1.09248,47.56,False
'2018-10-12T08:25:00',1.0923,1.09232,1.09224,1.09225,83.31,1.09251,1.09252,1.09243,1.09244,123.21,True
'2018-10-12T08:26:00',1.09225,1.09233,1.09223,1.09231,115.32,1.09244,1.09252,1.09241,1.09252,113.8,True
'2018-10-12T08:27:00',1.09229,1.09247,1.09229,1.09239,141.7,1.09251,1.09266,1.0925,1.09258,172.11,False
'2018-10-12T08:28:00',1.09238,1.09246,1.09235,1.09235,113.5,1.09257,1.09265,1.09255,1.09256,143.81,True
'2018-10-12T08:29:00',1.09236,1.09239,1.09231,1.09236,83.6,1.09256,1.0926,1.09251,1.09255,104.41,True
'2018-10-12T08:30:00',1.09235,1.09245,1.09233,1.09244,109.64,1.09256,1.09264,1.09253,1.0926,145.36,True
'2018-10-12T08:31:00',1.09242,1.0926,1.09241,1.09251,115.82,1.09262,1.09279,1.09261,1.0927,152.15,True
'2018-10-12T08:32:00',1.09251,1.0926,1.09248,1.09258,132.89,1.09271,1.09282,1.09264,1.09278,177.99,True
'2018-10-12T08:33:00',1.09261,1.09283,1.0926,1.09283,102.83,1.09281,1.09298,1.09278,1.09298,119.75,False
'2018-10-12T08:34:00',1.09283,1.09286,1.09271,1.09276,158.32,1.09294,1.09305,1.09291,1.09297,169.82,False
'2018-10-12T08:35:00',1.09274,1.0928,1.09268,1.09275,182.9,1.09294,1.09302,1.09289,1.09296,187.91,True
'2018-10-12T08:36:00',1.09277,1.09278,1.0926,1.09278,162.96,1.09293,1.09296,1.0928,1.09295,211.39,False
'2018-10-12T08:37:00',1.09277,1.09288,1.09273,1.09274,164.58,1.09295,1.09307,1.09295,1.09296,171.05,False
'2018-10-12T08:38:00',1.09274,1.09276,1.09269,1.09273,130.27,1.09296,1.09298,1.09291,1.09297,130.43,True
'2018-10-12T08:39:00',1.09276,1.09285,1.09275,1.09282,135.81,1.09297,1.09305,1.09296,1.09302,155.28,True
'2018-10-12T08:40:00',1.09282,1.09292,1.09282,1.09284,104.83,1.09303,1.09312,1.09303,1.09305,135.74,True
'2018-10-12T08:41:00',1.09284,1.09292,1.09275,1.09291,117.15,1.09305,1.09311,1.09296,1.09311,167.61,True
'2018-10-12T08:42:00',1.09291,1.09293,1.09284,1.09293,124.73,1.0931,1.09312,1.09303,1.0931,173.2,False
'2018-10-12T08:43:00',1.09293,1.09295,1.09282,1.09282,95.15,1.09311,1.09314,1.09301,1.09302,105.4,True
'2018-10-12T08:44:00',1.09282,1.09285,1.09277,1.09283,114.32,1.09302,1.09306,1.09298,1.09301,142.28,True
'2018-10-12T08:45:00',1.09283,1.09288,1.09278,1.09284,94.43,1.09302,1.09307,1.09298,1.09305,124.74,True
'2018-10-12T08:46:00',1.09285,1.09293,1.09281,1.09287,143.52,1.09303,1.09312,1.09301,1.09305,185.13,False
'2018-10-12T08:47:00',1.09287,1.09291,1.09281,1.09284,109.49,1.09305,1.09308,1.09298,1.09302,181.91,False
'2018-10-12T08:48:00',1.09284,1.09284,1.09267,1.09272,137.79,1.09302,1.09305,1.09288,1.0929,162.12,False
'2018-10-12T08:49:00',1.09273,1.09273,1.09259,1.09261,108.78,1.09292,1.09293,1.09279,1.09281,142.09,True
'2018-10-12T08:50:00',1.09262,1.09267,1.09259,1.09263,93.99,1.09282,1.09289,1.09277,1.0928,93.46,True
'2018-10-12T08:51:00',1.09263,1.09271,1.09263,1.09268,156.68,1.0928,1.09292,1.0928,1.09288,160.75,False
'2018-10-12T08:52:00',1.09268,1.09269,1.09255,1.09257,153.34,1.0929,1.09291,1.09276,1.09277,152.49,False
'2018-10-12T08:53:00',1.09258,1.09259,1.09234,1.09242,136.58,1.09279,1.0928,1.09254,1.09264,151.86,False
'2018-10-12T08:54:00',1.09242,1.09246,1.09215,1.0922,138.55,1.09263,1.09268,1.09236,1.09243,127.93,True
'2018-10-12T08:55:00',1.0922,1.09228,1.09216,1.09226,127.92,1.09243,1.09249,1.09238,1.09248,104.85,True
'2018-10-12T08:56:00',1.09226,1.09234,1.09219,1.09234,122.36,1.09248,1.09257,1.09238,1.09257,123.41,True
'2018-10-12T08:57:00',1.09234,1.09241,1.09229,1.09239,133.68,1.09257,1.09262,1.09251,1.0926,125.01,True
'2018-10-12T08:58:00',1.09239,1.0925,1.09239,1.09244,133.26,1.09261,1.09271,1.09259,1.09266,136.76,True
'2018-10-12T08:59:00',1.09244,1.09259,1.09241,1.09249,113.62,1.09266,1.09278,1.09262,1.09271,122.54,True
'2018-10-12T09:00:00',1.09255,1.09273,1.09246,1.09252,199.37,1.09274,1.09292,1.09268,1.09275,189.05,True
'2018-10-12T09:01:00',1.09249,1.09268,1.09239,1.09255,162.0,1.09272,1.09284,1.09261,1.09276,176.62,True
'2018-10-12T09:02:00',1.09256,1.09287,1.09256,1.09279,155.9,1.09276,1.09306,1.09275,1.093,168.07,True
'2018-10-12T09:03:00',1.09277,1.09285,1.09273,1.0928,146.5,1.093,1.09305,1.09294,1.09299,155.57,True
'2018-10-12T09:04:00',1.09279,1.09283,1.09272,1.09281,136.98,1.09301,1.09303,1.09293,1.093,167.56,True
'2018-10-12T09:05:00',1.09279,1.09293,1.09275,1.09283,151.49,1.09299,1.0931,1.09296,1.09305,144.38,True
'2018-10-12T09:06:00',1.09283,1.09295,1.09278,1.09285,108.47,1.09305,1.09315,1.09297,1.09307,116.68,False
'2018-10-12T09:07:00',1.09284,1.09286,1.0926,1.0926,140.82,1.09307,1.0931,1.09281,1.09282,148.79,True
'2018-10-12T09:08:00',1.09259,1.0927,1.09259,1.09268,159.39,1.09282,1.0929,1.09282,1.09289,155.43,True
'2018-10-12T09:09:00',1.09268,1.09286,1.09264,1.09283,158.12,1.09287,1.09306,1.09285,1.09304,166.56,True
'2018-10-12T09:10:00',1.09283,1.09287,1.0928,1.09287,143.87,1.09304,1.09307,1.09301,1.09307,135.36,True
'2018-10-12T09:11:00',1.09287,1.09302,1.0928,1.09299,194.84,1.09308,1.09322,1.09302,1.09321,178.2,False
'2018-10-12T09:12:00',1.09299,1.09299,1.09284,1.09292,131.45,1.0932,1.0932,1.09305,1.09314,143.2,False
'2018-10-12T09:13:00',1.09292,1.09292,1.09259,1.09266,134.29,1.09313,1.09313,1.0928,1.09289,139.4,False
'2018-10-12T09:14:00',1.09267,1.09274,1.09251,1.0926,157.21,1.09289,1.09297,1.09274,1.09282,156.69,False
'2018-10-12T09:15:00',1.09261,1.09261,1.09245,1.09249,94.32,1.09282,1.09282,1.09268,1.09269,91.77,True
'2018-10-12T09:16:00',1.09249,1.09262,1.09249,1.09252,92.73,1.09269,1.09283,1.09269,1.09273,100.66,False
'2018-10-12T09:17:00',1.09252,1.09257,1.09247,1.09248,109.94,1.09275,1.09279,1.09261,1.09266,111.33,False
'2018-10-12T09:18:00',1.09248,1.09252,1.09245,1.09247,84.29,1.09267,1.09272,1.0926,1.09265,79.96,True
'2018-10-12T09:19:00',1.09246,1.09249,1.09244,1.09248,130.56,1.09262,1.09272,1.09258,1.09269,143.91,True
'2018-10-12T09:20:00',1.09248,1.09262,1.09248,1.09259,134.63,1.09269,1.09286,1.09268,1.09281,157.06,True
'2018-10-12T09:21:00',1.0926,1.09272,1.0926,1.09263,109.46,1.09282,1.09294,1.0928,1.0928,131.13,True
'2018-10-12T09:22:00',1.09263,1.09273,1.09263,1.09269,90.38,1.09282,1.09294,1.09281,1.09287,130.52,True
'2018-10-12T09:23:00',1.09269,1.0927,1.09254,1.09269,78.25,1.09284,1.09291,1.09274,1.0929,89.91,False
'2018-10-12T09:24:00',1.09269,1.09274,1.09268,1.09268,81.87,1.09289,1.09295,1.09286,1.09287,82.96,False
'2018-10-12T09:25:00',1.09269,1.09269,1.09252,1.09256,103.23,1.09284,1.09286,1.09273,1.09278,109.34,True
'2018-10-12T09:26:00',1.09257,1.09266,1.09255,1.0926,54.31,1.09279,1.09287,1.09276,1.09282,75.12,False
'2018-10-12T09:27:00',1.0926,1.09267,1.09239,1.09242,118.96,1.09281,1.09285,1.09261,1.09261,122.67,False
'2018-10-12T09:28:00',1.09242,1.09248,1.09234,1.09234,100.98,1.09263,1.09268,1.09255,1.09257,122.53,False
'2018-10-12T09:29:00',1.09234,1.09238,1.0921,1.09218,103.66,1.09258,1.09259,1.09233,1.0924,127.68,False
'2018-10-12T09:30:00',1.09216,1.09222,1.0921,1.09214,145.33,1.0924,1.09244,1.09227,1.09233,153.92,False
'2018-10-12T09:31:00',1.09213,1.09213,1.09204,1.09205,45.44,1.09229,1.0923,1.09222,1.09226,50.92,True
'2018-10-12T09:32:00',1.09205,1.09211,1.09203,1.09207,94.31,1.09226,1.09233,1.09219,1.09225,98.56,True
'2018-10-12T09:33:00',1.09207,1.09229,1.09205,1.09222,121.08,1.09226,1.09246,1.09224,1.09241,134.85,True
'2018-10-12T09:34:00',1.09222,1.09227,1.0922,1.09225,101.52,1.09241,1.09246,1.09235,1.09242,107.72,False
'2018-10-12T09:35:00',1.09225,1.09232,1.09221,1.09222,106.94,1.09244,1.09251,1.0924,1.09241,103.7,False
'2018-10-12T09:36:00',1.09224,1.09225,1.0922,1.0922,55.53,1.0924,1.09244,1.0924,1.09243,65.58,True
'2018-10-12T09:37:00',1.0922,1.09236,1.09216,1.09227,99.29,1.09243,1.09255,1.09235,1.09246,115.23,False
'2018-10-12T09:38:00',1.09227,1.0923,1.09213,1.09214,117.87,1.09249,1.09252,1.09235,1.09235,124.01,False
'2018-10-12T09:39:00',1.09214,1.09223,1.09213,1.09214,90.2,1.09235,1.09241,1.09233,1.09235,101.66,True
'2018-10-12T09:40:00',1.09214,1.09228,1.09212,1.09226,127.87,1.09235,1.09249,1.09234,1.09248,121.97,True
'2018-10-12T09:41:00',1.09225,1.09233,1.09221,1.09228,139.29,1.09247,1.09252,1.09243,1.09248,119.18,True
'2018-10-12T09:42:00',1.09228,1.09245,1.09227,1.09239,116.26,1.09248,1.09265,1.09248,1.09256,115.51,False
'2018-10-12T09:43:00',1.09239,1.09245,1.09227,1.09234,145.42,1.09255,1.09265,1.09246,1.09252,134.49,True
'2018-10-12T09:44:00',1.09233,1.09253,1.09233,1.09252,130.68,1.09253,1.09274,1.09253,1.09273,148.06,False
'2018-10-12T09:45:00',1.09252,1.09255,1.09241,1.09245,122.41,1.09274,1.09274,1.09261,1.09265,140.85,False
'2018-10-12T09:46:00',1.09243,1.09245,1.09235,1.09242,140.11,1.09266,1.09266,1.09258,1.09264,120.58,True
'2018-10-12T09:47:00',1.0924,1.0925,1.0924,1.09246,95.42,1.09263,1.09272,1.09263,1.09267,100.79,False
'2018-10-12T09:48:00',1.09244,1.09246,1.09235,1.09239,165.5,1.09265,1.09268,1.09256,1.09261,165.06,False
'2018-10-12T09:49:00',1.09239,1.09248,1.09231,1.09238,157.44,1.09262,1.09268,1.09251,1.09259,121.35,False
'2018-10-12T09:50:00',1.09235,1.09237,1.09228,1.09234,88.92,1.09258,1.09258,1.09249,1.09254,72.53,False
'2018-10-12T09:51:00',1.09234,1.09238,1.09227,1.0923,86.44,1.09256,1.09258,1.09245,1.09249,57.48,False
'2018-10-12T09:52:00',1.0923,1.09235,1.09225,1.09228,134.33,1.09249,1.09256,1.09242,1.09247,119.55,False
'2018-10-12T09:53:00',1.09226,1.09233,1.09214,1.09219,137.38,1.09246,1.09253,1.09237,1.09241,116.64,False
'2018-10-12T09:54:00',1.09219,1.09226,1.09211,1.09213,123.57,1.09241,1.09246,1.09232,1.09234,104.04,True
'2018-10-12T09:55:00',1.09211,1.09216,1.09206,1.09214,130.03,1.09234,1.09239,1.09228,1.09237,133.4,True
'2018-10-12T09:56:00',1.09214,1.09234,1.0921,1.0922,148.4,1.09236,1.09252,1.09232,1.0924,139.7,True
'2018-10-12T09:57:00',1.0922,1.09236,1.0922,1.09232,97.91,1.09241,1.09255,1.09241,1.09252,114.09,False
'2018-10-12T09:58:00',1.09231,1.09239,1.09207,1.09207,158.16,1.09251,1.0926,1.09229,1.09229,136.74,True
'2018-10-12T09:59:00',1.09207,1.09228,1.09204,1.09225,170.02,1.0923,1.09248,1.09225,1.09246,148.2,False
'2018-10-12T10:00:00',1.09225,1.09229,1.09215,1.09222,179.79,1.09247,1.09248,1.09237,1.0924,164.27,True
'2018-10-12T10:01:00',1.09222,1.09226,1.09221,1.09224,106.65,1.09239,1.09247,1.09239,1.09244,113.94,False
'2018-10-12T10:02:00',1.09224,1.09224,1.09213,1.09216,139.59,1.09243,1.09246,1.09235,1.09239,149.92,True
'2018-10-12T10:03:00',1.09216,1.09236,1.09216,1.09236,114.55,1.09241,1.09258,1.09238,1.09258,124.93,True
'2018-10-12T10:04:00',1.09237,1.09239,1.09228,1.09239,105.83,1.09258,1.09263,1.09251,1.09263,115.63,False
'2018-10-12T10:05:00',1.09238,1.09253,1.09233,1.09237,121.87,1.0926,1.09275,1.09256,1.09257,120.22,False
'2018-10-12T10:06:00',1.09237,1.09241,1.09225,1.09225,109.09,1.09257,1.09262,1.09247,1.09247,113.59,True
'2018-10-12T10:07:00',1.09224,1.09234,1.09224,1.09226,94.65,1.09248,1.09255,1.09242,1.09247,104.51,True
'2018-10-12T10:08:00',1.09228,1.09236,1.09224,1.09229,99.73,1.09248,1.09256,1.09243,1.0925,101.03,False
'2018-10-12T10:09:00',1.09227,1.09239,1.09224,1.09228,153.0,1.09248,1.09258,1.09245,1.09246,142.46,False
'2018-10-12T10:10:00',1.09229,1.09231,1.0922,1.09225,155.86,1.09252,1.09252,1.09235,1.09246,174.93,False
'2018-10-12T10:11:00',1.09225,1.09226,1.09197,1.09197,187.74,1.09244,1.09248,1.09219,1.09219,133.5,False
'2018-10-12T10:12:00',1.09198,1.09204,1.09189,1.09192,140.34,1.09219,1.09225,1.09211,1.09212,115.71,True
'2018-10-12T10:13:00',1.09192,1.09201,1.09192,1.09198,87.61,1.09212,1.09221,1.09212,1.09219,77.11,False
'2018-10-12T10:14:00',1.09197,1.09198,1.09184,1.09192,73.7,1.0922,1.0922,1.09205,1.09213,63.64,True
'2018-10-12T10:15:00',1.09195,1.09207,1.09192,1.09204,124.99,1.09212,1.0923,1.09212,1.09226,128.8,True
'2018-10-12T10:16:00',1.09203,1.0921,1.09202,1.09206,64.06,1.09225,1.09234,1.09218,1.09223,70.41,False
'2018-10-12T10:17:00',1.09203,1.09204,1.09188,1.09193,108.94,1.09221,1.09221,1.09202,1.09213,98.72,False
'2018-10-12T10:18:00',1.09192,1.09199,1.09188,1.09189,105.08,1.09213,1.09216,1.09204,1.09204,108.13,True
'2018-10-12T10:19:00',1.0919,1.09197,1.09187,1.09193,149.5,1.09206,1.09216,1.09204,1.09208,140.54,True
'2018-10-12T10:20:00',1.09195,1.09206,1.09191,1.09201,135.02,1.09216,1.09227,1.09208,1.09224,151.91,True
'2018-10-12T10:21:00',1.09201,1.09208,1.09198,1.09207,179.26,1.09226,1.09229,1.09219,1.09227,187.86,False
'2018-10-12T10:22:00',1.09206,1.09211,1.09199,1.09202,93.49,1.09226,1.09229,1.09218,1.0922,97.39,False
'2018-10-12T10:23:00',1.092,1.09204,1.09192,1.09197,122.6,1.09218,1.09223,1.09211,1.0922,123.77,False
'2018-10-12T10:24:00',1.09196,1.09198,1.09185,1.09195,159.33,1.0922,1.0922,1.09203,1.09214,132.41,True
'2018-10-12T10:25:00',1.09195,1.09201,1.09193,1.09199,124.68,1.09213,1.09221,1.09211,1.09218,84.97,False
'2018-10-12T10:26:00',1.09198,1.09203,1.09195,1.09196,137.88,1.09217,1.09223,1.09214,1.09219,91.79,False
'2018-10-12T10:27:00',1.09197,1.09198,1.09179,1.0918,117.03,1.09219,1.09219,1.09193,1.09196,85.71,False
'2018-10-12T10:28:00',1.09178,1.09182,1.0916,1.0916,93.18,1.09196,1.092,1.09184,1.09184,67.85,True
'2018-10-12T10:29:00',1.09161,1.09168,1.09157,1.09167,113.4,1.09182,1.09188,1.09175,1.09188,123.88,False
'2018-10-12T10:30:00',1.09167,1.09177,1.09164,1.09166,129.44,1.09188,1.09196,1.09185,1.09188,136.81,True
'2018-10-12T10:31:00',1.09166,1.09182,1.09166,1.09181,76.47,1.09187,1.092,1.09186,1.09199,67.98,False
'2018-10-12T10:32:00',1.09182,1.09187,1.09172,1.09174,137.94,1.09199,1.09207,1.09193,1.09197,137.82,False
'2018-10-12T10:33:00',1.09174,1.09174,1.0916,1.0916,108.11,1.09196,1.09196,1.09182,1.09183,129.94,True
'2018-10-12T10:34:00',1.09161,1.09166,1.09156,1.09162,125.0,1.09183,1.09187,1.09177,1.09182,148.09,False
'2018-10-12T10:35:00',1.09164,1.09169,1.09156,1.09161,128.66,1.09183,1.09188,1.09179,1.09181,204.72,False
'2018-10-12T10:36:00',1.09164,1.09165,1.09153,1.09158,79.68,1.09181,1.09183,1.09172,1.09178,100.32,False
'2018-10-12T10:37:00',1.09159,1.09162,1.09153,1.09158,132.73,1.09178,1.09178,1.0917,1.09174,100.12,False
'2018-10-12T10:38:00',1.09158,1.09163,1.09151,1.09157,93.51,1.09177,1.09177,1.09169,1.09175,61.97,True
'2018-10-12T10:39:00',1.09155,1.09159,1.09151,1.09159,76.78,1.09175,1.09176,1.0917,1.09175,48.21,False
'2018-10-12T10:40:00',1.09157,1.09162,1.09152,1.09156,72.98,1.09175,1.09177,1.09171,1.09175,58.84,True
'2018-10-12T10:41:00',1.09157,1.09165,1.09157,1.09162,76.89,1.09176,1.09184,1.09174,1.09183,77.14,False
'2018-10-12T10:42:00',1.09161,1.09166,1.09154,1.09157,100.63,1.09183,1.09186,1.09176,1.09176,107.4,True
'2018-10-12T10:43:00',1.09157,1.09157,1.09149,1.09157,134.0,1.09177,1.09178,1.09168,1.09177,111.46,False
'2018-10-12T10:44:00',1.09158,1.09158,1.09151,1.09152,99.74,1.09177,1.09177,1.09169,1.09171,80.46,True
'2018-10-12T10:45:00',1.0915,1.09158,1.0915,1.09156,72.88,1.09171,1.09177,1.09168,1.09175,52.56,False
'2018-10-12T10:46:00',1.09156,1.09156,1.09149,1.0915,71.26,1.09174,1.09176,1.09166,1.09167,49.15,True
'2018-10-12T10:47:00',1.09149,1.09169,1.09149,1.09169,134.06,1.09167,1.09188,1.09167,1.09188,124.09,False
'2018-10-12T10:48:00',1.09169,1.0917,1.09157,1.09159,85.46,1.09188,1.09188,1.09176,1.09181,88.32,False
'2018-10-12T10:49:00',1.09157,1.09162,1.0915,1.09158,54.78,1.09178,1.09182,1.09166,1.09178,65.86,False
'2018-10-12T10:50:00',1.09158,1.09163,1.09142,1.09145,139.59,1.09178,1.09185,1.09163,1.09165,165.74,True
'2018-10-12T10:51:00',1.09148,1.09155,1.09143,1.09146,134.44,1.09165,1.09174,1.09164,1.09165,114.3,True
'2018-10-12T10:52:00',1.09146,1.09158,1.09143,1.09151,145.36,1.09165,1.09177,1.09165,1.09172,123.81,False
'2018-10-12T10:53:00',1.0915,1.09152,1.09143,1.09147,230.58,1.09171,1.09171,1.09159,1.09167,122.41,True
'2018-10-12T10:54:00',1.09147,1.09157,1.09146,1.09152,180.81,1.09166,1.09177,1.09164,1.09172,112.27,False
'2018-10-12T10:55:00',1.09152,1.09161,1.09149,1.09152,189.97,1.0917,1.09184,1.0917,1.09172,164.59,True
'2018-10-12T10:56:00',1.09154,1.09164,1.09154,1.09156,153.13,1.09173,1.09185,1.09173,1.09177,154.59,False
'2018-10-12T10:57:00',1.09157,1.09165,1.09153,1.09153,157.52,1.09178,1.09187,1.09172,1.09174,139.67,True
'2018-10-12T10:58:00',1.09154,1.09157,1.09146,1.09155,105.04,1.09174,1.09176,1.09167,1.09176,88.71,True
'2018-10-12T10:59:00',1.09155,1.09161,1.09148,1.09156,89.67,1.09176,1.0918,1.09169,1.09175,91.01,False
'2018-10-12T11:00:00',1.09155,1.09161,1.09149,1.09151,102.41,1.09178,1.0918,1.09172,1.09172,117.66,True
'2018-10-12T11:01:00',1.09152,1.09163,1.09152,1.09161,88.65,1.09174,1.09183,1.0917,1.09178,97.31,True
'2018-10-12T11:02:00',1.09161,1.09168,1.09155,1.09161,123.74,1.09179,1.0919,1.09177,1.09184,112.86,False
'2018-10-12T11:03:00',1.09161,1.09165,1.09158,1.09159,107.34,1.09182,1.09186,1.09179,1.0918,103.71,True
'2018-10-12T11:04:00',1.09159,1.09167,1.09153,1.09162,180.68,1.0918,1.09187,1.09176,1.09182,172.61,True
'2018-10-12T11:05:00',1.09162,1.09169,1.09158,1.09167,128.29,1.09182,1.09191,1.0918,1.09188,151.01,False
'2018-10-12T11:06:00',1.09164,1.09169,1.09152,1.09166,151.97,1.09188,1.09191,1.09174,1.09188,154.02,True
'2018-10-12T11:07:00',1.09166,1.09182,1.09165,1.09176,128.35,1.09187,1.09203,1.09186,1.09199,125.88,False
'2018-10-12T11:08:00',1.09173,1.09184,1.09169,1.0917,145.46,1.09195,1.09204,1.09191,1.09192,146.88,True
'2018-10-12T11:09:00',1.0917,1.09181,1.09169,1.09177,153.75,1.09193,1.092,1.0919,1.09199,164.91,False
'2018-10-12T11:10:00',1.09177,1.09178,1.09165,1.09167,132.26,1.092,1.09201,1.09187,1.09187,119.32,True
'2018-10-12T11:11:00',1.09167,1.09181,1.09167,1.09179,126.55,1.0919,1.09202,1.09189,1.09201,123.71,True
'2018-10-12T11:12:00',1.09181,1.0919,1.09179,1.0919,124.37,1.09202,1.0921,1.09199,1.09208,150.42,False
'2018-10-12T11:13:00',1.0919,1.09196,1.09179,1.09179,118.62,1.0921,1.09217,1.09201,1.09201,142.46,True
'2018-10-12T11:14:00',1.09182,1.09191,1.09181,1.09182,122.83,1.09204,1.09211,1.09202,1.09204,137.14,True
'2018-10-12T11:15:00',1.09182,1.09192,1.09181,1.0919,106.91,1.09204,1.09212,1.09202,1.0921,108.01,False
'2018-10-12T11:16:00',1.09188,1.09188,1.09175,1.09181,150.92,1.09209,1.09209,1.09195,1.09203,145.25,True
'2018-10-12T11:17:00',1.09181,1.09189,1.09181,1.09185,99.46,1.09203,1.0921,1.09203,1.09207,92.64,True
'2018-10-12T11:18:00',1.09185,1.09191,1.09181,1.09189,106.8,1.09206,1.09213,1.09203,1.0921,99.05,True
'2018-10-12T11:19:00',1.09189,1.09195,1.09186,1.09193,106.38,1.0921,1.09216,1.09206,1.09214,106.35,False
'2018-10-12T11:20:00',1.09192,1.09194,1.09182,1.09182,144.56,1.09214,1.09214,1.09205,1.09206,119.03,True
'2018-10-12T11:21:00',1.09182,1.09192,1.09182,1.09184,97.21,1.09206,1.09212,1.09205,1.09207,77.39,True
'2018-10-12T11:22:00',1.09185,1.09194,1.09184,1.09194,95.78,1.09207,1.09212,1.09205,1.09209,93.63,True
'2018-10-12T11:23:00',1.09193,1.09202,1.0919,1.09201,94.6,1.09209,1.09221,1.09209,1.09217,92.25,False
'2018-10-12T11:24:00',1.092,1.09201,1.09196,1.09198,33.51,1.09217,1.09218,1.09216,1.09218,22.12,True
'2018-10-12T11:25:00',1.09198,1.09211,1.09198,1.0921,85.94,1.09218,1.09232,1.09218,1.09231,61.29,False
'2018-10-12T11:26:00',1.09208,1.09218,1.09204,1.09204,121.75,1.0923,1.09237,1.09224,1.09225,105.84,False
'2018-10-12T11:27:00',1.09204,1.09211,1.09202,1.09204,83.07,1.09225,1.09231,1.09222,1.09224,64.93,True
'2018-10-12T11:28:00',1.09203,1.09207,1.09198,1.09206,93.05,1.09224,1.09226,1.09217,1.09225,77.68,True
'2018-10-12T11:29:00',1.09205,1.09217,1.09205,1.09214,144.66,1.09225,1.09234,1.09225,1.09231,100.72,False
'2018-10-12T11:30:00',1.09211,1.09216,1.09203,1.09205,148.18,1.09232,1.09236,1.09222,1.09224,122.36,True
'2018-10-12T11:31:00',1.09206,1.09217,1.09206,1.09215,93.95,1.09225,1.09235,1.09225,1.09233,77.78,True
'2018-10-12T11:32:00',1.09215,1.09228,1.09215,1.09225,58.66,1.09234,1.09242,1.09232,1.0924,42.49,False
'2018-10-12T11:33:00',1.09222,1.09234,1.09221,1.09221,62.46,1.0924,1.09246,1.09237,1.09237,51.73,True
'2018-10-12T11:34:00',1.09219,1.09227,1.09215,1.09223,98.13,1.09237,1.09246,1.09234,1.09241,60.61,False
'2018-10-12T11:35:00',1.09222,1.09225,1.09214,1.09216,110.43,1.09241,1.09243,1.09234,1.09234,74.06,False
'2018-10-12T11:36:00',1.09213,1.09221,1.09211,1.09214,77.63,1.09234,1.0924,1.09229,1.09232,59.05,False
'2018-10-12T11:37:00',1.09212,1.09213,1.09211,1.09211,31.55,1.09231,1.09233,1.09231,1.09231,26.48,True
'2018-10-12T11:38:00',1.0921,1.0922,1.09204,1.09215,119.27,1.09226,1.09234,1.09224,1.09234,76.69,True
'2018-10-12T11:39:00',1.09216,1.09219,1.0921,1.09215,101.93,1.09234,1.09236,1.0923,1.09235,61.46,False
'2018-10-12T11:40:00',1.09215,1.09215,1.09205,1.09208,109.65,1.09235,1.09235,1.09226,1.09228,106.77,False
'2018-10-12T11:41:00',1.09208,1.0921,1.09201,1.09205,96.19,1.09228,1.09231,1.09221,1.09226,90.29,False
'2018-10-12T11:42:00',1.09205,1.09208,1.09199,1.09205,149.79,1.09226,1.09228,1.09219,1.09224,159.95,True
'2018-10-12T11:43:00',1.09204,1.09212,1.09204,1.09208,102.03,1.09225,1.09233,1.09223,1.0923,106.61,True
'2018-10-12T11:44:00',1.09208,1.09223,1.09206,1.09223,133.9,1.09229,1.09242,1.09226,1.09242,135.0,False
'2018-10-12T11:45:00',1.09223,1.09223,1.0921,1.09213,91.67,1.09242,1.09244,1.09232,1.09233,95.77,True
'2018-10-12T11:46:00',1.09211,1.09221,1.09209,1.09213,97.2,1.09233,1.09238,1.09231,1.09237,96.21,True
'2018-10-12T11:47:00',1.09214,1.09237,1.09214,1.09234,135.93,1.09237,1.0926,1.09235,1.09257,122.68,False
'2018-10-12T11:48:00',1.09235,1.09237,1.09224,1.09227,139.85,1.09258,1.09258,1.09247,1.0925,134.54,False
'2018-10-12T11:49:00',1.09227,1.09233,1.09216,1.09218,111.31,1.09248,1.09255,1.09238,1.0924,100.85,False
'2018-10-12T11:50:00',1.09218,1.09222,1.09209,1.09213,114.38,1.0924,1.09244,1.09227,1.09235,114.33,False
'2018-10-12T11:51:00',1.09212,1.09214,1.09199,1.09201,130.06,1.09234,1.09236,1.09217,1.0922,136.58,True
'2018-10-12T11:52:00',1.092,1.09207,1.09199,1.09205,78.42,1.09221,1.09228,1.09217,1.09225,87.36,True
'2018-10-12T11:53:00',1.09207,1.09217,1.09202,1.09207,94.51,1.09225,1.09234,1.09222,1.09227,107.82,True
'2018-10-12T11:54:00',1.09207,1.0921,1.09204,1.09209,105.81,1.09227,1.0923,1.09225,1.0923,96.36,False
'2018-10-12T11:55:00',1.09209,1.09212,1.092,1.09202,139.05,1.09229,1.09233,1.0922,1.09222,150.53,False
'2018-10-12T11:56:00',1.09202,1.09209,1.09201,1.09202,112.01,1.09222,1.09229,1.09219,1.09222,118.3,True
'2018-10-12T11:57:00',1.09201,1.09216,1.09201,1.09209,201.47,1.09222,1.09237,1.09221,1.09227,152.36,False
'2018-10-12T11:58:00',1.09209,1.09212,1.09202,1.09208,162.46,1.0923,1.09233,1.09224,1.09225,139.26,True
'2018-10-12T11:59:00',1.09208,1.09213,1.09205,1.09208,126.77,1.09226,1.09234,1.09224,1.09231,110.99,False
'2018-10-12T12:00:00',1.09209,1.09209,1.09195,1.092,171.34,1.09231,1.09231,1.09216,1.0922,151.34,False
'2018-10-12T12:01:00',1.09198,1.09202,1.09189,1.09195,156.34,1.09219,1.09222,1.09211,1.09215,168.03,False
'2018-10-12T12:02:00',1.09194,1.09198,1.09184,1.09192,127.75,1.09215,1.09215,1.09203,1.09209,161.88,True
'2018-10-12T12:03:00',1.09191,1.09205,1.09191,1.09201,116.09,1.09209,1.09222,1.09209,1.09219,151.28,True
'2018-10-12T12:04:00',1.09201,1.09211,1.09201,1.09211,85.91,1.09219,1.09228,1.09215,1.09226,70.79,True
'2018-10-12T12:05:00',1.09211,1.09222,1.09205,1.09218,85.07,1.09224,1.09239,1.09224,1.09234,92.05,True
'2018-10-12T12:06:00',1.09218,1.09224,1.09213,1.09222,97.18,1.09234,1.09241,1.09229,1.09237,119.54,True
'2018-10-12T12:07:00',1.09222,1.0923,1.09214,1.09224,92.06,1.09236,1.09246,1.09228,1.09241,93.19,True
'2018-10-12T12:08:00',1.09225,1.09232,1.09218,1.09228,69.28,1.09241,1.09251,1.09235,1.09246,68.35,False
'2018-10-12T12:09:00',1.09228,1.09228,1.09216,1.09223,53.11,1.09246,1.09246,1.09234,1.09238,61.35,False
'2018-10-12T12:10:00',1.09222,1.09226,1.09222,1.09222,45.41,1.09242,1.09244,1.09238,1.0924,36.2,True
'2018-10-12T12:11:00',1.09222,1.09235,1.09222,1.09228,79.29,1.09241,1.09251,1.09239,1.09246,79.3,True
'2018-10-12T12:12:00',1.09228,1.09239,1.09227,1.09239,64.48,1.09244,1.09257,1.09244,1.09255,63.14,True
'2018-10-12T12:13:00',1.09236,1.09258,1.09236,1.09258,84.18,1.09255,1.09277,1.09255,1.09277,96.35,False
'2018-10-12T12:14:00',1.09258,1.09259,1.09232,1.09236,94.01,1.09277,1.09277,1.09254,1.09256,104.05,False
'2018-10-12T12:15:00',1.09234,1.09236,1.09218,1.09222,116.02,1.09255,1.09256,1.09236,1.09238,143.94,True
'2018-10-12T12:16:00',1.09222,1.09243,1.09219,1.09242,125.32,1.09239,1.0926,1.09238,1.0926,137.05,False
'2018-10-12T12:17:00',1.09242,1.09252,1.09241,1.09241,80.74,1.09263,1.09271,1.09258,1.09258,70.25,True
'2018-10-12T12:18:00',1.09241,1.09244,1.09239,1.09242,34.77,1.09261,1.09261,1.09258,1.0926,34.08,True
'2018-10-12T12:19:00',1.09242,1.09247,1.09239,1.09245,93.7,1.09259,1.09267,1.09254,1.09264,95.63,True
'2018-10-12T12:20:00',1.09245,1.09253,1.09242,1.0925,156.21,1.09261,1.0927,1.09256,1.09267,132.43,True
'2018-10-12T12:21:00',1.0925,1.09256,1.09242,1.09254,153.99,1.09266,1.09273,1.09259,1.09272,114.08,False
'2018-10-12T12:22:00',1.09254,1.09254,1.09238,1.09247,122.77,1.09271,1.09271,1.09258,1.09265,95.91,True
'2018-10-12T12:23:00',1.09246,1.09259,1.09245,1.09254,123.19,1.09266,1.09278,1.09262,1.09275,105.94,False
'2018-10-12T12:24:00',1.09254,1.09258,1.09248,1.09248,96.74,1.09274,1.0928,1.09266,1.09266,106.48,True
'2018-10-12T12:25:00',1.09245,1.09254,1.09241,1.09253,108.8,1.09265,1.09274,1.0926,1.09274,105.19,False
'2018-10-12T12:26:00',1.09253,1.09265,1.0925,1.09253,127.64,1.09274,1.09286,1.09271,1.09272,91.85,True
'2018-10-12T12:27:00',1.09253,1.09271,1.09245,1.09266,146.1,1.09273,1.09293,1.09265,1.09286,134.72,False
'2018-10-12T12:28:00',1.09266,1.0927,1.09255,1.09258,155.08,1.09287,1.09288,1.09274,1.0928,127.7,True
'2018-10-12T12:29:00',1.09262,1.09271,1.09261,1.09264,205.07,1.09283,1.0929,1.09282,1.09284,154.98,False
'2018-10-12T12:30:00',1.09265,1.09266,1.09257,1.09257,132.09,1.09285,1.09286,1.09278,1.09279,97.83,True
'2018-10-12T12:31:00',1.09257,1.09262,1.09256,1.0926,94.55,1.09279,1.09285,1.09277,1.09282,70.59,True
'2018-10-12T12:32:00',1.09262,1.0927,1.0926,1.09263,123.92,1.09282,1.09293,1.09279,1.09283,95.49,True
'2018-10-12T12:33:00',1.09263,1.09278,1.09262,1.09264,91.2,1.09283,1.09298,1.09283,1.09287,60.1,True
'2018-10-12T12:34:00',1.09266,1.09277,1.09263,1.09275,103.89,1.09287,1.09296,1.09284,1.09296,71.88,True
'2018-10-12T12:35:00',1.09275,1.09282,1.09275,1.0928,124.82,1.09297,1.093,1.09295,1.09297,101.24,True
'2018-10-12T12:36:00',1.0928,1.09294,1.09277,1.09294,110.05,1.09297,1.09313,1.09295,1.0931,139.73,False
'2018-10-12T12:37:00',1.09293,1.09294,1.09285,1.09292,152.34,1.0931,1.09313,1.09302,1.0931,118.49,False
'2018-10-12T12:38:00',1.09292,1.09293,1.09285,1.0929,117.59,1.09312,1.09315,1.09302,1.09308,112.71,True
'2018-10-12T12:39:00',1.0929,1.09296,1.09286,1.09291,182.81,1.0931,1.09315,1.09301,1.09311,132.42,False
'2018-10-12T12:40:00',1.09291,1.09291,1.09286,1.09289,101.41,1.09311,1.09311,1.09307,1.0931,81.85,False
'2018-10-12T12:41:00',1.09288,1.09288,1.09276,1.09281,120.84,1.09308,1.09308,1.09294,1.093,85.4,False
'2018-10-12T12:42:00',1.09281,1.09284,1.09277,1.09278,105.93,1.093,1.09302,1.09297,1.09297,76.35,True
'2018-10-12T12:43:00',1.09278,1.09284,1.09276,1.09278,110.36,1.09297,1.09302,1.09295,1.09298,83.4,True
'2018-10-12T12:44:00',1.09278,1.09286,1.09275,1.09283,239.97,1.09298,1.09304,1.09292,1.09301,182.26,False
'2018-10-12T12:45:00',1.09281,1.09286,1.09277,1.09277,166.13,1.09301,1.09307,1.09297,1.09299,157.36,True
'2018-10-12T12:46:00',1.09277,1.09292,1.09277,1.09287,170.56,1.09298,1.09308,1.09297,1.09308,129.0,True
'2018-10-12T12:47:00',1.09284,1.09302,1.09282,1.09298,226.66,1.09306,1.09323,1.09302,1.09318,216.06,True
'2018-10-12T12:48:00',1.09301,1.09311,1.09296,1.09307,187.21,1.0932,1.0933,1.09318,1.09328,167.57,False
'2018-10-12T12:49:00',1.09306,1.09309,1.09305,1.09306,165.25,1.09327,1.09329,1.09325,1.09328,85.1,False
'2018-10-12T12:50:00',1.09307,1.09315,1.09302,1.09306,173.65,1.09328,1.09333,1.09321,1.09327,131.08,False
'2018-10-12T12:51:00',1.09307,1.09311,1.09306,1.09306,129.06,1.09327,1.09332,1.09322,1.09323,92.76,True
'2018-10-12T12:52:00',1.09306,1.09312,1.09305,1.09306,134.85,1.09325,1.09332,1.09322,1.09328,126.25,False
'2018-10-12T12:53:00',1.09307,1.09307,1.09287,1.09298,121.25,1.09328,1.09328,1.0931,1.09316,105.22,True
'2018-10-12T12:54:00',1.09297,1.09304,1.09295,1.093,94.63,1.09316,1.09323,1.09315,1.09322,88.34,True
'2018-10-12T12:55:00',1.09299,1.09317,1.09297,1.09311,158.8,1.09322,1.09338,1.09318,1.09334,137.74,False
'2018-10-12T12:56:00',1.09308,1.09312,1.09307,1.09308,150.58,1.09332,1.09334,1.09324,1.09327,118.8,True
'2018-10-12T12:57:00',1.09308,1.09318,1.09306,1.09313,100.09,1.09327,1.09339,1.09326,1.09336,98.59,True
'2018-10-12T12:58:00',1.09315,1.09319,1.09314,1.09317,74.61,1.09336,1.09341,1.09335,1.09338,65.03,False
'2018-10-12T12:59:00',1.09317,1.09319,1.09312,1.09316,85.62,1.09339,1.0934,1.09333,1.09338,89.51,False
'2018-10-12T13:00:00',1.09316,1.09316,1.09294,1.09298,149.49,1.09339,1.09339,1.09314,1.09319,141.21,False
'2018-10-12T13:01:00',1.09298,1.09298,1.09284,1.09294,144.77,1.09319,1.09319,1.09307,1.09318,139.4,True
'2018-10-12T13:02:00',1.09291,1.09315,1.09291,1.09315,171.28,1.09315,1.09336,1.09309,1.09335,159.87,False
'2018-10-12T13:03:00',1.09315,1.09318,1.09312,1.09314,103.16,1.09335,1.09338,1.09332,1.09337,113.48,True
'2018-10-12T13:04:00',1.09314,1.09324,1.09306,1.09318,101.47,1.09337,1.09341,1.09328,1.09337,105.77,False
'2018-10-12T13:05:00',1.0932,1.09324,1.09297,1.09297,144.53,1.09339,1.09345,1.09318,1.09318,147.82,True
'2018-10-12T13:06:00',1.093,1.09332,1.093,1.09321,103.02,1.0932,1.0935,1.0932,1.0934,114.23,True
'2018-10-12T13:07:00',1.09321,1.09333,1.0932,1.09333,103.06,1.0934,1.09355,1.09338,1.09355,131.66,False
'2018-10-12T13:08:00',1.09336,1.09336,1.09324,1.09328,99.22,1.09355,1.09358,1.09347,1.09349,92.33,False
'2018-10-12T13:09:00',1.09328,1.0933,1.09318,1.0932,88.53,1.09349,1.0935,1.09339,1.09341,73.54,True
'2018-10-12T13:10:00',1.0932,1.0933,1.09318,1.09322,136.11,1.09341,1.0935,1.09339,1.09342,115.11,True
'2018-10-12T13:11:00',1.09322,1.09333,1.09318,1.09332,86.01,1.09343,1.09354,1.09339,1.09353,75.27,False
'2018-10-12T13:12:00',1.09332,1.09335,1.09322,1.09328,97.69,1.09352,1.09355,1.09343,1.09349,79.19,True
'2018-10-12T13:13:00',1.09328,1.09331,1.09322,1.09331,88.06,1.09349,1.09353,1.09343,1.09351,86.9,True
'2018-10-12T13:14:00',1.09329,1.09351,1.09328,1.09349,136.54,1.09351,1.09373,1.09347,1.09372,120.99,True
'2018-10-12T13:15:00',1.09351,1.09365,1.09346,1.09354,163.76,1.09373,1.09386,1.09365,1.09375,142.75,False
'2018-10-12T13:16:00',1.09351,1.09363,1.09348,1.09352,163.53,1.09373,1.09383,1.09369,1.09372,160.66,True
'2018-10-12T13:17:00',1.09352,1.09401,1.0935,1.09394,134.66,1.09373,1.0942,1.09369,1.09416,125.71,True
'2018-10-12T13:18:00',1.09394,1.09423,1.09391,1.09414,150.88,1.09416,1.09445,1.09412,1.09437,126.53,True
'2018-10-12T13:19:00',1.09415,1.09445,1.09415,1.09442,131.7,1.09437,1.09461,1.09436,1.09461,124.82,True
'2018-10-12T13:20:00',1.09441,1.0945,1.09433,1.09448,106.39,1.09459,1.09463,1.09452,1.09462,86.01,True
'2018-10-12T13:21:00',1.09448,1.09456,1.09438,1.0945,99.3,1.09461,1.09475,1.09458,1.09469,98.66,True
'2018-10-12T13:22:00',1.0945,1.09471,1.0945,1.09463,109.39,1.09468,1.09487,1.09468,1.09481,103.52,True
'2018-10-12T13:23:00',1.09464,1.09496,1.09464,1.09483,121.52,1.09481,1.09505,1.09481,1.09498,107.88,True
'2018-10-12T13:24:00',1.09482,1.09529,1.09479,1.09502,218.72,1.09498,1.09542,1.09496,1.09522,189.28,True
'2018-10-12T13:25:00',1.09502,1.09525,1.09502,1.09504,126.82,1.09521,1.09536,1.09519,1.0952,111.48,False
'2018-10-12T13:26:00',1.09504,1.09505,1.09476,1.09487,143.93,1.09521,1.09522,1.09492,1.09504,110.72,True
'2018-10-12T13:27:00',1.09488,1.09495,1.09485,1.0949,134.85,1.09502,1.09513,1.095,1.0951,135.69,False
'2018-10-12T13:28:00',1.0949,1.09495,1.09482,1.09482,134.34,1.09509,1.09511,1.09497,1.09497,131.84,False
'2018-10-12T13:29:00',1.09482,1.09484,1.09444,1.09449,131.96,1.095,1.09501,1.09463,1.09469,160.53,True
'2018-10-12T13:30:00',1.0945,1.0946,1.0945,1.09454,102.92,1.09468,1.09477,1.09468,1.09471,120.81,False
'2018-10-12T13:31:00',1.09452,1.09454,1.09433,1.09444,128.2,1.0947,1.09472,1.0945,1.09461,141.53,True
'2018-10-12T13:32:00',1.09444,1.09455,1.09437,1.09445,62.09,1.09462,1.09471,1.09453,1.09462,51.38,False
'2018-10-12T13:33:00',1.09445,1.09448,1.09431,1.09441,81.9,1.09464,1.09465,1.09448,1.0946,65.06,True
'2018-10-12T13:34:00',1.09441,1.09446,1.09441,1.09444,41.96,1.09458,1.09464,1.09458,1.09464,33.46,True
'2018-10-12T13:35:00',1.09444,1.09447,1.09444,1.09445,25.4,1.09462,1.09465,1.09462,1.09463,18.23,False
'2018-10-12T13:36:00',1.09445,1.09447,1.09442,1.09442,37.46,1.09465,1.09466,1.09458,1.09461,28.37,False
'2018-10-12T13:37:00',1.09443,1.09446,1.09428,1.09428,70.64,1.09462,1.09466,1.09445,1.09445,55.93,True
'2018-10-12T13:38:00',1.09428,1.09431,1.09427,1.0943,58.54,1.09446,1.0945,1.09444,1.09449,44.42,True
'2018-10-12T13:39:00',1.0943,1.09433,1.09428,1.09431,66.52,1.09449,1.09453,1.09447,1.09449,50.15,False
'2018-10-12T13:40:00',1.0943,1.09433,1.09424,1.09428,54.69,1.09449,1.09453,1.09445,1.09449,51.62,False
'2018-10-12T13:41:00',1.09428,1.09428,1.09398,1.09398,121.34,1.09449,1.09449,1.09415,1.09417,96.44,True
'2018-10-12T13:42:00',1.09398,1.09408,1.09395,1.09406,128.06,1.09419,1.09427,1.09413,1.09426,92.48,True
'2018-10-12T13:43:00',1.09406,1.09423,1.09399,1.09414,113.57,1.09425,1.09442,1.09417,1.09433,117.05,False
'2018-10-12T13:44:00',1.09414,1.09419,1.094,1.09404,86.24,1.09433,1.09438,1.09417,1.09426,114.29,False
'2018-10-12T13:45:00',1.09404,1.09408,1.09384,1.09385,138.86,1.09427,1.09429,1.09408,1.09408,166.09,True
'2018-10-12T13:46:00',1.09385,1.09395,1.09383,1.09392,130.09,1.09406,1.09415,1.09404,1.09415,136.0,True
'2018-10-12T13:47:00',1.09394,1.09395,1.0938,1.09393,107.26,1.09415,1.09416,1.09403,1.09414,105.22,False
'2018-10-12T13:48:00',1.09393,1.09395,1.09376,1.09387,145.21,1.09416,1.09416,1.09398,1.09405,159.05,False
'2018-10-12T13:49:00',1.09387,1.09388,1.09376,1.09376,97.69,1.09404,1.09408,1.09396,1.09396,104.25,True
'2018-10-12T13:50:00',1.09373,1.09381,1.09366,1.09378,78.63,1.09396,1.09401,1.09388,1.09399,77.44,True
'2018-10-12T13:51:00',1.09378,1.09388,1.09378,1.09388,77.94,1.09399,1.09404,1.09397,1.09403,83.66,False
'2018-10-12T13:52:00',1.09388,1.09395,1.0938,1.09385,110.13,1.09403,1.09413,1.09395,1.09406,134.91,True
'2018-10-12T13:53:00',1.09384,1.09394,1.09382,1.09392,161.14,1.09404,1.09413,1.094,1.09412,176.52,True
'2018-10-12T13:54:00',1.09391,1.09413,1.0939,1.09411,125.02,1.09412,1.09434,1.09406,1.09433,175.45,True
'2018-10-12T13:55:00',1.09411,1.09423,1.0941,1.09413,148.53,1.09433,1.09444,1.09431,1.09432,129.98,False
'2018-10-12T13:56:00',1.09413,1.09417,1.09401,1.0941,148.68,1.09433,1.0944,1.09422,1.09431,143.39,True
'2018-10-12T13:57:00',1.0941,1.09416,1.09404,1.09415,167.48,1.09431,1.09437,1.09424,1.09436,163.31,False
'2018-10-12T13:58:00',1.09415,1.09415,1.094,1.09405,105.36,1.09435,1.09435,1.0942,1.09424,80.64,True
'2018-10-12T13:59:00',1.09405,1.09417,1.09403,1.09412,114.57,1.09424,1.09434,1.09423,1.09434,95.67,True
'2018-10-12T14:00:00',1.09412,1.0942,1.09409,1.09414,126.87,1.09434,1.0944,1.0943,1.09436,111.46,True
'2018-10-12T14:01:00',1.09412,1.09426,1.09411,1.09421,145.53,1.09435,1.09446,1.09432,1.09442,142.99,True
'2018-10-12T14:02:00',1.09421,1.0944,1.09417,1.09438,169.73,1.09442,1.09462,1.09438,1.0946,156.18,False
'2018-10-12T14:03:00',1.09438,1.09442,1.09432,1.09436,139.02,1.09461,1.09462,1.09451,1.09457,147.25,True
'2018-10-12T14:04:00',1.09438,1.0944,1.0943,1.09439,165.5,1.09458,1.09462,1.0945,1.09455,166.66,False
'2018-10-12T14:05:00',1.09439,1.09439,1.09409,1.0942,115.3,1.09456,1.09457,1.0943,1.09439,103.95,True
'2018-10-12T14:06:00',1.09419,1.09435,1.09419,1.09431,100.28,1.09436,1.09453,1.09436,1.09451,101.96,True
'2018-10-12T14:07:00',1.09431,1.09436,1.09423,1.09434,158.0,1.09452,1.09456,1.09444,1.09452,159.15,False
'2018-10-12T14:08:00',1.09434,1.09434,1.09422,1.09426,133.0,1.09454,1.09454,1.09442,1.09447,128.35,False
'2018-10-12T14:09:00',1.09425,1.09432,1.09422,1.09424,147.37,1.09447,1.09452,1.09443,1.09445,165.22,False
'2018-10-12T14:10:00',1.09424,1.09427,1.09415,1.09417,191.44,1.09445,1.09447,1.09434,1.09438,188.66,False
'2018-10-12T14:11:00',1.09417,1.09418,1.09407,1.09407,119.77,1.09438,1.09438,1.09427,1.09428,128.24,False
'2018-10-12T14:12:00',1.09408,1.09411,1.09401,1.09407,152.19,1.09428,1.09432,1.09422,1.09427,179.66,False
'2018-10-12T14:13:00',1.09404,1.09409,1.094,1.09404,116.79,1.09425,1.0943,1.09421,1.09425,130.39,True
'2018-10-12T14:14:00',1.09404,1.09427,1.09403,1.09426,153.63,1.09425,1.09446,1.09424,1.09446,173.91,False
'2018-10-12T14:15:00',1.09424,1.09424,1.0941,1.09414,108.69,1.09444,1.09445,1.09431,1.09434,109.16,True
'2018-10-12T14:16:00',1.09415,1.09422,1.09412,1.09422,121.62,1.09435,1.09442,1.09434,1.09441,138.75,False
'2018-10-12T14:17:00',1.09422,1.09423,1.09415,1.09415,112.25,1.09442,1.09443,1.09436,1.09438,144.73,False
'2018-10-12T14:18:00',1.09417,1.09425,1.09412,1.09412,163.99,1.09438,1.09443,1.09432,1.09433,154.32,False
'2018-10-12T14:19:00',1.09412,1.0942,1.094,1.094,119.53,1.09433,1.09439,1.0942,1.0942,126.39,True
'2018-10-12T14:20:00',1.09399,1.09411,1.09396,1.09406,148.0,1.09421,1.09432,1.09415,1.09425,144.87,True
'2018-10-12T14:21:00',1.09406,1.0941,1.09403,1.09408,113.49,1.09427,1.09431,1.09423,1.09428,124.19,False
'2018-10-12T14:22:00',1.09408,1.09411,1.09402,1.09408,107.24,1.09428,1.0943,1.09422,1.09427,119.59,False
'2018-10-12T14:23:00',1.09409,1.09417,1.09402,1.09406,116.32,1.09429,1.09434,1.09423,1.09427,129.51,True
'2018-10-12T14:24:00',1.09407,1.09421,1.09403,1.09408,91.92,1.09428,1.09437,1.09424,1.09427,115.38,False
'2018-10-12T14:25:00',1.09406,1.09408,1.09402,1.09402,80.3,1.09426,1.09427,1.09422,1.09424,77.37,False
'2018-10-12T14:26:00',1.09402,1.09411,1.09402,1.09402,96.81,1.09423,1.09432,1.09421,1.09423,87.18,False
'2018-10-12T14:27:00',1.09404,1.09405,1.09402,1.09402,45.61,1.09423,1.09427,1.09422,1.09423,37.95,True
'2018-10-12T14:28:00',1.09405,1.09412,1.09404,1.09409,42.29,1.09423,1.09432,1.09423,1.09428,41.32,False
'2018-10-12T14:29:00',1.09409,1.09411,1.09396,1.09396,97.74,1.09428,1.0943,1.09418,1.09421,107.45,True
'2018-10-12T14:30:00',1.09397,1.09403,1.09394,1.09399,148.24,1.09421,1.09426,1.09412,1.09419,170.64,True
'2018-10-12T14:31:00',1.09398,1.09401,1.09392,1.09399,171.95,1.09419,1.09421,1.09412,1.0942,159.42,False
'2018-10-12T14:32:00',1.09398,1.09404,1.09378,1.09378,228.92,1.09418,1.09425,1.09397,1.09401,219.73,True
'2018-10-12T14:33:00',1.09378,1.09392,1.09376,1.09391,224.34,1.09401,1.09413,1.09398,1.09413,215.07,True
'2018-10-12T14:34:00',1.09391,1.09405,1.09389,1.09394,267.21,1.09411,1.09423,1.09408,1.09415,273.67,False
'2018-10-12T14:35:00',1.09396,1.09405,1.0939,1.09393,212.71,1.09418,1.09423,1.0941,1.09413,220.06,True
'2018-10-12T14:36:00',1.09393,1.09409,1.09393,1.09408,88.3,1.09414,1.0943,1.09413,1.09426,109.96,False
'2018-10-12T14:37:00',1.09406,1.09406,1.09393,1.09395,142.29,1.09429,1.09429,1.0941,1.09416,150.58,True
'2018-10-12T14:38:00',1.09395,1.09409,1.09395,1.09408,97.58,1.09414,1.09428,1.09414,1.09427,96.1,True
'2018-10-12T14:39:00',1.09407,1.09423,1.09401,1.09422,118.08,1.09427,1.09442,1.09421,1.09441,111.95,False
'2018-10-12T14:40:00',1.09423,1.09423,1.09411,1.09421,135.03,1.09438,1.09442,1.09431,1.09435,115.87,False
'2018-10-12T14:41:00',1.09417,1.09421,1.09393,1.09393,153.86,1.09432,1.09439,1.09415,1.09415,171.25,True
'2018-10-12T14:42:00',1.09393,1.09406,1.09393,1.09404,118.83,1.09414,1.09427,1.09414,1.09424,143.7,False
'2018-10-12T14:43:00',1.09407,1.0941,1.09399,1.09404,165.23,1.09426,1.09428,1.09419,1.09423,191.87,True
'2018-10-12T14:44:00',1.09404,1.09411,1.09399,1.09411,161.55,1.09424,1.09428,1.09418,1.09427,180.22,True
'2018-10-12T14:45:00',1.09409,1.09419,1.09407,1.09418,118.28,1.09429,1.09438,1.09426,1.09437,131.18,True
'2018-10-12T14:46:00',1.0942,1.09426,1.09415,1.09423,123.83,1.0944,1.09449,1.09436,1.09441,136.6,False
'2018-10-12T14:47:00',1.09422,1.09434,1.09415,1.09416,175.72,1.0944,1.09455,1.09437,1.09438,168.24,True
'2018-10-12T14:48:00',1.09416,1.09432,1.09413,1.09429,193.05,1.09438,1.09454,1.09436,1.0945,197.24,False
'2018-10-12T14:49:00',1.09429,1.09434,1.09419,1.09428,138.22,1.09451,1.09455,1.09441,1.09447,157.21,True
'2018-10-12T14:50:00',1.09428,1.09433,1.09425,1.0943,113.96,1.09447,1.09452,1.09446,1.09451,168.14,False
'2018-10-12T14:51:00',1.0943,1.09431,1.09421,1.09422,103.22,1.09449,1.09451,1.09441,1.09441,126.15,False
'2018-10-12T14:52:00',1.09422,1.09423,1.09412,1.09421,124.21,1.09442,1.09445,1.09434,1.09442,154.34,True
'2018-10-12T14:53:00',1.0942,1.09427,1.09419,1.09421,117.49,1.09442,1.09447,1.09441,1.09443,140.43,True
'2018-10-12T14:54:00',1.09421,1.09434,1.09411,1.09434,114.22,1.09444,1.09454,1.09433,1.09454,143.55,True
'2018-10-12T14:55:00',1.09433,1.09439,1.09426,1.09436,116.84,1.09455,1.0946,1.09447,1.09457,159.02,True
'2018-10-12T14:56:00',1.09435,1.09452,1.09435,1.09441,145.28,1.09457,1.09472,1.09457,1.09463,167.25,True
'2018-10-12T14:57:00',1.09441,1.09455,1.09439,1.09447,151.56,1.09463,1.09475,1.09461,1.09467,179.32,False
'2018-10-12T14:58:00',1.09447,1.09451,1.0944,1.09442,140.64,1.09467,1.09472,1.0946,1.09464,114.91,True
'2018-10-12T14:59:00',1.09441,1.09459,1.09439,1.09455,135.57,1.09464,1.0948,1.09461,1.09475,166.93,False
'2018-10-12T15:00:00',1.09455,1.09455,1.09426,1.09426,152.67,1.09475,1.09476,1.0945,1.0945,158.35,True
'2018-10-12T15:01:00',1.09431,1.09453,1.09428,1.09447,148.19,1.09454,1.09473,1.0945,1.0947,213.07,False
'2018-10-12T15:02:00',1.09447,1.09452,1.09435,1.09436,173.35,1.0947,1.09472,1.09455,1.09455,212.15,True
'2018-10-12T15:03:00',1.09434,1.09446,1.09425,1.09446,141.66,1.09455,1.09468,1.09448,1.09467,193.51,True
'2018-10-12T15:04:00',1.09447,1.09452,1.09442,1.09451,176.16,1.09468,1.09474,1.09463,1.09474,201.95,False
'2018-10-12T15:05:00',1.09453,1.09453,1.09437,1.09438,188.99,1.09474,1.09474,1.09458,1.09459,192.13,True
'2018-10-12T15:06:00',1.09438,1.09448,1.09435,1.09448,164.68,1.09459,1.09468,1.09457,1.09468,197.92,True
'2018-10-12T15:07:00',1.09448,1.09453,1.09446,1.09453,85.48,1.09466,1.09472,1.09464,1.09472,107.01,False
'2018-10-12T15:08:00',1.09454,1.09456,1.09444,1.09449,110.79,1.09474,1.09475,1.09464,1.09471,131.36,True
'2018-10-12T15:09:00',1.09451,1.09455,1.09447,1.0945,96.72,1.09471,1.09474,1.09467,1.09472,113.68,False
'2018-10-12T15:10:00',1.0945,1.09457,1.0944,1.09441,177.42,1.09472,1.09474,1.0946,1.09464,211.95,True
'2018-10-12T15:11:00',1.09442,1.09451,1.0944,1.09448,154.84,1.09464,1.09472,1.0946,1.09468,165.45,True
'2018-10-12T15:12:00',1.0945,1.09456,1.09445,1.09454,199.91,1.09469,1.09476,1.09462,1.09476,188.06,True
'2018-10-12T15:13:00',1.09454,1.09459,1.09446,1.09456,141.05,1.09476,1.09477,1.09462,1.09475,170.89,True
'2018-10-12T15:14:00',1.09456,1.09472,1.09451,1.09467,174.05,1.09475,1.09493,1.09468,1.09486,213.43,True
'2018-10-12T15:15:00',1.0947,1.09479,1.09463,1.09474,151.28,1.09485,1.09497,1.09483,1.09496,202.43,False
'2018-10-12T15:16:00',1.09474,1.09481,1.09456,1.09458,126.54,1.09495,1.09502,1.09474,1.09475,147.55,False
'2018-10-12T15:17:00',1.09458,1.0946,1.09435,1.09443,164.89,1.09475,1.09476,1.09455,1.09464,189.0,False
'2018-10-12T15:18:00',1.09443,1.09452,1.09427,1.09432,131.72,1.09464,1.09471,1.09448,1.09451,174.5,False
'2018-10-12T15:19:00',1.09432,1.09433,1.09417,1.09417,129.53,1.09451,1.09454,1.09437,1.0944,145.69,True
'2018-10-12T15:20:00',1.09419,1.09428,1.09414,1.09419,116.08,1.09438,1.09447,1.09435,1.09439,111.82,True
'2018-10-12T15:21:00',1.09419,1.09427,1.09415,1.0942,106.61,1.09438,1.09444,1.09435,1.0944,112.89,False
'2018-10-12T15:22:00',1.0942,1.0942,1.09409,1.09417,102.83,1.0944,1.0944,1.09428,1.09437,122.41,True
'2018-10-12T15:23:00',1.09417,1.09422,1.09414,1.09421,108.64,1.09437,1.09441,1.09433,1.0944,95.31,False
'2018-10-12T15:24:00',1.0942,1.09423,1.0941,1.09414,115.86,1.0944,1.0944,1.09428,1.09434,100.65,True
'2018-10-12T15:25:00',1.09415,1.0943,1.09415,1.09417,132.52,1.09436,1.09448,1.09434,1.09437,136.17,True
'2018-10-12T15:26:00',1.09418,1.09435,1.09418,1.0943,211.07,1.09437,1.09454,1.09437,1.0945,187.9,True
'2018-10-12T15:27:00',1.0943,1.0944,1.09425,1.09432,132.13,1.09449,1.09462,1.09443,1.09451,114.57,True
'2018-10-12T15:28:00',1.09433,1.09451,1.09433,1.09443,138.01,1.09451,1.09468,1.09451,1.09463,114.35,False
'2018-10-12T15:29:00',1.09445,1.09449,1.09434,1.09436,99.16,1.09464,1.09466,1.09453,1.09455,73.16,True
'2018-10-12T15:30:00',1.09436,1.09443,1.09429,1.09438,220.43,1.09456,1.09462,1.09448,1.09457,168.46,True
'2018-10-12T15:31:00',1.09438,1.09468,1.09438,1.09466,164.71,1.09459,1.09487,1.09457,1.09485,145.82,True
'2018-10-12T15:32:00',1.09466,1.09489,1.09463,1.09468,234.4,1.09485,1.09509,1.09482,1.09486,179.33,True
'2018-10-12T15:33:00',1.09466,1.09489,1.09461,1.09489,258.75,1.09488,1.09509,1.09477,1.09505,210.32,True
'2018-10-12T15:34:00',1.09486,1.09499,1.09482,1.09493,219.21,1.09504,1.09514,1.09501,1.0951,182.54,False
'2018-10-12T15:35:00',1.09493,1.09503,1.09474,1.09483,165.9,1.09511,1.09518,1.09494,1.09505,133.16,True
'2018-10-12T15:36:00',1.09483,1.09493,1.09478,1.09488,225.98,1.09504,1.09514,1.09497,1.09509,195.82,False
'2018-10-12T15:37:00',1.09486,1.09494,1.09482,1.09485,193.33,1.09509,1.09511,1.095,1.095,176.13,False
'2018-10-12T15:38:00',1.09484,1.09484,1.09462,1.09464,136.13,1.09497,1.09498,1.09481,1.09484,113.58,False
'2018-10-12T15:39:00',1.09464,1.09466,1.09443,1.09445,178.38,1.09483,1.09484,1.09462,1.09464,137.92,False
'2018-10-12T15:40:00',1.09443,1.09444,1.09435,1.09437,168.13,1.09463,1.09464,1.09454,1.09457,157.69,False
'2018-10-12T15:41:00',1.09434,1.09443,1.09425,1.09432,225.79,1.09455,1.09463,1.09444,1.09454,193.68,True
'2018-10-12T15:42:00',1.09432,1.09448,1.0943,1.09439,209.98,1.09453,1.09467,1.09449,1.09457,167.2,False
'2018-10-12T15:43:00',1.09443,1.09448,1.09424,1.09431,210.13,1.0946,1.09469,1.09443,1.09449,193.44,True
'2018-10-12T15:44:00',1.0943,1.09449,1.09426,1.09441,185.86,1.09448,1.09469,1.09447,1.09461,166.47,False
'2018-10-12T15:45:00',1.0944,1.09449,1.09434,1.09437,222.39,1.0946,1.09469,1.09449,1.09454,197.05,False
'2018-10-12T15:46:00',1.09437,1.0944,1.09415,1.09415,130.7,1.09454,1.09459,1.09434,1.09434,123.84,True
'2018-10-12T15:47:00',1.09415,1.09429,1.09407,1.09423,191.78,1.09435,1.09449,1.09429,1.09444,178.69,False
'2018-10-12T15:48:00',1.09424,1.09427,1.09404,1.09405,200.65,1.09442,1.09447,1.09423,1.09423,211.16,False
'2018-10-12T15:49:00',1.09404,1.09412,1.09384,1.09392,203.51,1.09424,1.09433,1.09404,1.09414,159.0,True
'2018-10-12T15:50:00',1.09392,1.09397,1.09383,1.09396,122.3,1.09413,1.09417,1.09403,1.09412,115.45,False
'2018-10-12T15:51:00',1.09396,1.09396,1.09364,1.0937,135.51,1.09412,1.09412,1.09384,1.0939,132.53,True
'2018-10-12T15:52:00',1.09371,1.09392,1.09369,1.0939,137.15,1.09391,1.09412,1.09385,1.09406,177.42,True
'2018-10-12T15:53:00',1.09391,1.09404,1.09379,1.0939,178.77,1.0941,1.09422,1.09398,1.09409,198.86,False
'2018-10-12T15:54:00',1.09391,1.09391,1.09364,1.09375,208.91,1.09411,1.09413,1.09386,1.09396,218.87,True
'2018-10-12T15:55:00',1.09375,1.09408,1.09373,1.09403,212.47,1.09396,1.09428,1.09393,1.09421,209.09,False
'2018-10-12T15:56:00',1.09403,1.09403,1.0939,1.09398,91.23,1.09423,1.09424,1.09409,1.09418,65.82,True
'2018-10-12T15:57:00',1.09399,1.09402,1.09399,1.09401,58.96,1.09418,1.09423,1.09418,1.09421,45.12,True
'2018-10-12T15:58:00',1.094,1.09424,1.094,1.09417,92.4,1.0942,1.09444,1.0942,1.09438,86.49,True
'2018-10-12T15:59:00',1.09417,1.09441,1.09415,1.09436,113.13,1.09437,1.09463,1.09434,1.09463,101.09,False
'2018-10-12T16:00:00',1.09439,1.09445,1.09417,1.09434,167.39,1.09462,1.09466,1.09439,1.09456,175.82,False
'2018-10-12T16:01:00',1.09432,1.09432,1.0941,1.09418,185.88,1.09453,1.09453,1.09433,1.09441,173.65,True
'2018-10-12T16:02:00',1.09418,1.09445,1.09415,1.09443,199.13,1.0944,1.09467,1.09431,1.09465,219.29,True
'2018-10-12T16:03:00',1.09443,1.09459,1.09439,1.09459,197.23,1.09465,1.09479,1.09459,1.09479,216.58,False
'2018-10-12T16:04:00',1.09462,1.0947,1.0945,1.09458,219.21,1.09481,1.09489,1.0947,1.09477,201.69,False
'2018-10-12T16:05:00',1.09459,1.09462,1.09441,1.09441,171.25,1.09478,1.09482,1.09461,1.09461,155.56,False
'2018-10-12T16:06:00',1.09441,1.09452,1.09424,1.09434,179.03,1.09461,1.09471,1.09444,1.09456,170.36,False
'2018-10-12T16:07:00',1.09436,1.09448,1.09421,1.09422,189.48,1.09457,1.09467,1.0944,1.0944,187.56,True
'2018-10-12T16:08:00',1.09422,1.09431,1.09411,1.09424,214.57,1.09443,1.0945,1.09433,1.09443,221.01,True
'2018-10-12T16:09:00',1.09425,1.09445,1.09424,1.0944,214.66,1.09443,1.09467,1.09443,1.09462,214.41,False
'2018-10-12T16:10:00',1.09439,1.09441,1.09429,1.09433,199.91,1.0946,1.09463,1.09446,1.09454,185.33,True
'2018-10-12T16:11:00',1.09432,1.09447,1.09431,1.09444,223.76,1.09454,1.09467,1.09451,1.09464,226.69,True
'2018-10-12T16:12:00',1.09448,1.0946,1.09444,1.09459,204.94,1.09466,1.09479,1.0946,1.09474,224.18,True
'2018-10-12T16:13:00',1.09458,1.09487,1.09453,1.0948,139.79,1.09472,1.09502,1.09471,1.09498,183.92,False
'2018-10-12T16:14:00',1.09479,1.09485,1.09461,1.09471,156.8,1.09496,1.09503,1.09479,1.0949,163.75,False
'2018-10-12T16:15:00',1.09472,1.09474,1.09447,1.0945,225.35,1.09492,1.09492,1.09466,1.09468,189.94,False
'2018-10-12T16:16:00',1.0945,1.09454,1.09442,1.09444,159.48,1.09467,1.09474,1.09463,1.09465,164.94,True
'2018-10-12T16:17:00',1.09444,1.09458,1.09436,1.09456,209.72,1.09466,1.09479,1.09455,1.09477,226.76,False
'2018-10-12T16:18:00',1.09456,1.09458,1.09429,1.09434,187.93,1.09477,1.09477,1.09446,1.09453,203.05,False
'2018-10-12T16:19:00',1.09433,1.09435,1.09428,1.09431,159.61,1.09453,1.09456,1.09448,1.09449,155.9,True
'2018-10-12T16:20:00',1.09431,1.09439,1.09429,1.09437,167.76,1.09449,1.09459,1.09445,1.09456,136.01,False
'2018-10-12T16:21:00',1.09435,1.0944,1.09429,1.09437,183.47,1.09454,1.0946,1.09443,1.09454,166.72,False
'2018-10-12T16:22:00',1.09435,1.09436,1.09427,1.09428,191.87,1.09453,1.09455,1.0944,1.09448,189.78,False
'2018-10-12T16:23:00',1.09429,1.09432,1.09402,1.09403,157.19,1.09449,1.0945,1.09421,1.09424,125.42,False
'2018-10-12T16:24:00',1.09404,1.09417,1.09397,1.09398,145.69,1.09425,1.09436,1.09417,1.09418,151.43,False
'2018-10-12T16:25:00',1.09399,1.09399,1.09384,1.09384,128.51,1.09419,1.09419,1.09402,1.09403,164.14,False
'2018-10-12T16:26:00',1.09384,1.09387,1.09363,1.09368,119.41,1.09403,1.09405,1.09384,1.09388,131.68,True
'2018-10-12T16:27:00',1.09369,1.09381,1.09361,1.09375,183.35,1.09388,1.09399,1.09377,1.09394,185.2,True
'2018-10-12T16:28:00',1.09375,1.09397,1.09374,1.09385,198.54,1.09394,1.09416,1.09392,1.09399,240.04,False
'2018-10-12T16:29:00',1.09378,1.09379,1.09358,1.09368,216.05,1.09397,1.09398,1.09379,1.09386,226.87,True
'2018-10-12T16:30:00',1.09369,1.09396,1.09362,1.09396,177.68,1.09387,1.09417,1.09382,1.09416,175.47,False
'2018-10-12T16:31:00',1.09395,1.09412,1.09388,1.09389,170.47,1.09414,1.09427,1.09407,1.09409,197.45,True
'2018-10-12T16:32:00',1.09389,1.09394,1.09374,1.09393,168.74,1.09407,1.09415,1.09394,1.09415,200.65,True
'2018-10-12T16:33:00',1.09391,1.09415,1.09387,1.09407,196.42,1.09412,1.09431,1.09407,1.09427,208.73,True
'2018-10-12T16:34:00',1.09407,1.09427,1.09407,1.09417,124.69,1.09429,1.09447,1.09427,1.09437,151.14,True
'2018-10-12T16:35:00',1.09418,1.09443,1.09415,1.09441,180.37,1.09437,1.09464,1.09435,1.09464,188.22,False
'2018-10-12T16:36:00',1.09442,1.09451,1.09435,1.09441,158.84,1.09462,1.09471,1.09455,1.0946,170.09,True
'2018-10-12T16:37:00',1.09439,1.09451,1.0943,1.09442,177.7,1.09459,1.09473,1.09451,1.09464,177.79,False
'2018-10-12T16:38:00',1.09442,1.09452,1.09429,1.09431,209.27,1.09463,1.09474,1.09451,1.09454,209.37,True
'2018-10-12T16:39:00',1.09431,1.0945,1.09427,1.09442,227.34,1.09453,1.09469,1.0945,1.09464,214.97,True
'2018-10-12T16:40:00',1.09447,1.09449,1.09435,1.09443,158.74,1.09465,1.09469,1.09456,1.09463,148.26,False
'2018-10-12T16:41:00',1.09443,1.09444,1.09408,1.09413,167.68,1.09463,1.09466,1.09429,1.09434,165.48,False
'2018-10-12T16:42:00',1.09411,1.09416,1.09385,1.09402,197.58,1.09433,1.09437,1.09406,1.09423,203.71,True
'2018-10-12T16:43:00',1.09403,1.0941,1.094,1.09404,116.85,1.09423,1.09427,1.09419,1.09422,113.93,False
'2018-10-12T16:44:00',1.09405,1.09423,1.09397,1.09401,143.68,1.09422,1.09439,1.09412,1.09412,154.15,False
'2018-10-12T16:45:00',1.094,1.09401,1.09366,1.09388,151.66,1.09416,1.09419,1.09385,1.09408,179.45,True
'2018-10-12T16:46:00',1.09389,1.09399,1.09384,1.09394,144.94,1.09409,1.0942,1.09402,1.09413,162.36,False
'2018-10-12T16:47:00',1.09389,1.09404,1.09383,1.09391,143.3,1.09407,1.09421,1.09404,1.09413,150.62,False
'2018-10-12T16:48:00',1.09393,1.09393,1.09367,1.09374,171.07,1.09413,1.09413,1.09388,1.09393,183.85,True
'2018-10-12T16:49:00',1.09374,1.09387,1.09368,1.09384,169.84,1.09393,1.09405,1.09389,1.09405,150.01,True
'2018-10-12T16:50:00',1.09387,1.09408,1.09385,1.09407,212.79,1.09405,1.0943,1.09405,1.09427,209.69,False
'2018-10-12T16:51:00',1.09408,1.09412,1.09385,1.09386,158.5,1.09428,1.09431,1.09405,1.09405,179.8,False
'2018-10-12T16:52:00',1.09386,1.09396,1.09384,1.09385,118.84,1.09405,1.09415,1.094,1.09404,160.55,False
'2018-10-12T16:53:00',1.09387,1.09391,1.09367,1.09378,103.4,1.09405,1.0941,1.09386,1.09397,118.26,False
'2018-10-12T16:54:00',1.09378,1.09381,1.09364,1.09377,147.51,1.09398,1.09403,1.09385,1.09399,156.13,False
'2018-10-12T16:55:00',1.09378,1.09392,1.09338,1.09341,267.08,1.094,1.09413,1.09358,1.09362,238.37,False
'2018-10-12T16:56:00',1.09341,1.09351,1.0933,1.09338,231.2,1.09362,1.09374,1.0935,1.09357,244.69,True
'2018-10-12T16:57:00',1.09337,1.09353,1.09328,1.09349,238.56,1.09357,1.09374,1.09346,1.09368,243.17,True
'2018-10-12T16:58:00',1.09349,1.09358,1.09337,1.09355,245.34,1.09368,1.09373,1.09356,1.09371,257.84,False
'2018-10-12T16:59:00',1.09356,1.09384,1.09341,1.09344,252.54,1.09371,1.09402,1.09358,1.09365,260.33,False
'2018-10-12T17:00:00',1.09347,1.09354,1.09336,1.09339,285.03,1.09365,1.09374,1.09356,1.09359,241.23,True
'2018-10-12T17:01:00',1.0934,1.09354,1.0933,1.09352,261.88,1.09359,1.09373,1.09348,1.09373,268.73,False
'2018-10-12T17:02:00',1.09353,1.09355,1.09331,1.09344,196.83,1.09373,1.09375,1.09353,1.09365,233.7,False
'2018-10-12T17:03:00',1.09344,1.09353,1.0933,1.0933,180.32,1.09365,1.09373,1.0935,1.09352,182.92,False
'2018-10-12T17:04:00',1.09333,1.09334,1.09316,1.09316,197.18,1.09352,1.09356,1.09336,1.09337,218.08,True
'2018-10-12T17:05:00',1.09317,1.09327,1.09314,1.09319,157.66,1.09339,1.09347,1.09334,1.09341,162.76,True
'2018-10-12T17:06:00',1.09319,1.09336,1.09318,1.09334,81.96,1.09341,1.09354,1.09339,1.09353,74.04,False
'2018-10-12T17:07:00',1.09333,1.09333,1.09317,1.09321,163.25,1.09353,1.09353,1.09338,1.09342,139.54,True
'2018-10-12T17:08:00',1.09321,1.09333,1.09319,1.0933,176.94,1.09342,1.09354,1.09341,1.09351,173.83,False
'2018-10-12T17:09:00',1.09329,1.09332,1.09316,1.09326,159.5,1.09351,1.09353,1.09334,1.09346,160.55,False
'2018-10-12T17:10:00',1.09326,1.09334,1.09317,1.0932,128.81,1.09347,1.09355,1.09338,1.0934,148.76,True
'2018-10-12T17:11:00',1.0932,1.09328,1.09317,1.09327,122.21,1.0934,1.09348,1.09336,1.09347,174.43,False
'2018-10-12T17:12:00',1.09327,1.09327,1.09316,1.09316,90.36,1.09347,1.09347,1.09334,1.09335,118.35,False
'2018-10-12T17:13:00',1.09316,1.09318,1.09299,1.093,76.04,1.09336,1.09339,1.09318,1.0932,97.11,True
'2018-10-12T17:14:00',1.093,1.09314,1.09294,1.09313,130.2,1.09319,1.09334,1.09313,1.09333,151.61,False
'2018-10-12T17:15:00',1.09313,1.09314,1.09309,1.09314,51.17,1.09333,1.09333,1.09327,1.0933,55.93,False
'2018-10-12T17:16:00',1.09313,1.09316,1.09289,1.0929,100.68,1.0933,1.09335,1.09308,1.09309,95.72,True
'2018-10-12T17:17:00',1.09287,1.09307,1.09287,1.09301,172.72,1.09308,1.09327,1.09307,1.09321,177.88,False
'2018-10-12T17:18:00',1.09298,1.09306,1.09281,1.09293,185.38,1.09319,1.09326,1.093,1.09312,183.81,False
'2018-10-12T17:19:00',1.0929,1.0929,1.09275,1.09279,189.74,1.09311,1.09311,1.09296,1.093,169.73,True
'2018-10-12T17:20:00',1.09281,1.09291,1.09279,1.09288,180.19,1.09301,1.09313,1.09301,1.09311,171.79,True
'2018-10-12T17:21:00',1.0929,1.09308,1.09289,1.09291,155.97,1.09311,1.0933,1.09311,1.09314,166.46,False
'2018-10-12T17:22:00',1.09294,1.09296,1.09277,1.09278,180.31,1.09314,1.09317,1.093,1.093,184.07,True
'2018-10-12T17:23:00',1.09278,1.09287,1.09273,1.09287,134.17,1.093,1.09309,1.09295,1.09308,133.0,True
'2018-10-12T17:24:00',1.09286,1.09294,1.09276,1.09288,222.26,1.09308,1.09315,1.09295,1.0931,192.7,True
'2018-10-12T17:25:00',1.09288,1.09298,1.09287,1.09298,108.18,1.09308,1.09318,1.09307,1.09318,96.6,False
'2018-10-12T17:26:00',1.09297,1.09299,1.09294,1.09295,142.47,1.09318,1.09319,1.09312,1.09312,128.82,False
'2018-10-12T17:27:00',1.09293,1.093,1.09283,1.09287,188.71,1.09312,1.09318,1.09302,1.09308,144.26,False
'2018-10-12T17:28:00',1.09288,1.09288,1.09274,1.09274,55.34,1.09306,1.09306,1.09295,1.09295,55.44,True
'2018-10-12T17:29:00',1.09275,1.09284,1.09274,1.09282,58.62,1.09295,1.09305,1.09293,1.09303,67.51,False
'2018-10-12T17:30:00',1.09281,1.09283,1.09269,1.09273,64.37,1.09302,1.09305,1.09292,1.09294,64.26,True
'2018-10-12T17:31:00',1.09273,1.0928,1.09271,1.09276,88.76,1.09294,1.09301,1.09293,1.09297,122.96,True
'2018-10-12T17:32:00',1.09276,1.09291,1.09272,1.09291,84.86,1.09297,1.09313,1.09293,1.09313,117.68,False
'2018-10-12T17:33:00',1.09291,1.09292,1.09281,1.09282,98.17,1.09313,1.09313,1.09303,1.09304,107.61,True
'2018-10-12T17:34:00',1.09289,1.0929,1.09269,1.09288,148.94,1.09306,1.09312,1.09291,1.09307,157.05,True
'2018-10-12T17:35:00',1.09288,1.09298,1.09281,1.09293,130.83,1.09309,1.09321,1.09301,1.09314,139.55,True
'2018-10-12T17:36:00',1.09293,1.093,1.09287,1.09298,108.66,1.09314,1.09321,1.09309,1.09318,129.88,False
'2018-10-12T17:37:00',1.09297,1.09305,1.09284,1.09297,144.43,1.09318,1.09327,1.09306,1.09313,132.5,True
'2018-10-12T17:38:00',1.09297,1.09303,1.09296,1.09303,119.65,1.09316,1.09323,1.09314,1.09323,107.36,True
'2018-10-12T17:39:00',1.09302,1.09313,1.09296,1.09308,90.72,1.09322,1.09331,1.09313,1.09327,98.65,True
'2018-10-12T17:40:00',1.09309,1.09319,1.09305,1.09317,76.11,1.09327,1.09339,1.09326,1.09338,79.03,False
'2018-10-12T17:41:00',1.09317,1.09321,1.09303,1.09303,106.52,1.09337,1.0934,1.09324,1.09325,99.76,False
'2018-10-12T17:42:00',1.09303,1.09304,1.09296,1.09297,121.79,1.09324,1.09325,1.09313,1.09314,130.29,True
'2018-10-12T17:43:00',1.09297,1.09305,1.09296,1.093,102.05,1.09314,1.09325,1.09312,1.09321,107.22,True
'2018-10-12T17:44:00',1.093,1.09304,1.09296,1.09301,115.55,1.09321,1.09325,1.09313,1.0932,116.26,False
'2018-10-12T17:45:00',1.09299,1.093,1.09275,1.09275,89.63,1.0932,1.09321,1.09294,1.09297,110.25,True
'2018-10-12T17:46:00',1.09278,1.09281,1.09272,1.09279,98.53,1.09297,1.09301,1.09291,1.09298,107.03,False
'2018-10-12T17:47:00',1.09276,1.09276,1.09261,1.09268,128.25,1.09295,1.09295,1.09281,1.09291,139.32,True
'2018-10-12T17:48:00',1.09267,1.0928,1.09267,1.09278,135.77,1.0929,1.09303,1.09289,1.09301,147.14,True
'2018-10-12T17:49:00',1.09279,1.09291,1.09279,1.09287,92.48,1.09301,1.09314,1.09301,1.09308,97.41,True
'2018-10-12T17:50:00',1.09288,1.0929,1.09283,1.09287,108.99,1.09309,1.09313,1.09303,1.0931,103.86,True
'2018-10-12T17:51:00',1.09288,1.09294,1.09279,1.09288,148.75,1.0931,1.09316,1.093,1.09311,126.25,True
'2018-10-12T17:52:00',1.09288,1.09298,1.09288,1.09293,113.51,1.09311,1.0932,1.09309,1.09317,118.61,False
'2018-10-12T17:53:00',1.09293,1.09306,1.09293,1.09294,104.86,1.09316,1.09326,1.09314,1.09314,104.59,False
'2018-10-12T17:54:00',1.09294,1.09297,1.09278,1.09291,149.46,1.09315,1.0932,1.093,1.09313,136.76,True
'2018-10-12T17:55:00',1.0929,1.093,1.09289,1.093,150.08,1.09312,1.09323,1.09311,1.09323,138.14,True
'2018-10-12T17:56:00',1.093,1.09328,1.09297,1.0932,137.9,1.09321,1.09351,1.09317,1.09343,116.98,False
'2018-10-12T17:57:00',1.0932,1.09328,1.09312,1.09316,124.89,1.09342,1.09349,1.09334,1.09338,118.71,False
'2018-10-12T17:58:00',1.09313,1.09315,1.09303,1.09304,127.29,1.09333,1.09337,1.09325,1.09327,111.78,True
'2018-10-12T17:59:00',1.09305,1.09315,1.09302,1.09307,136.26,1.09327,1.09337,1.09324,1.09328,123.69,False
'2018-10-12T18:00:00',1.09307,1.09314,1.093,1.09301,149.08,1.09329,1.09338,1.09322,1.09324,144.45,True
'2018-10-12T18:01:00',1.09301,1.0931,1.09299,1.09304,157.23,1.09322,1.09334,1.09321,1.09328,133.93,False
'2018-10-12T18:02:00',1.09305,1.09313,1.09298,1.09304,150.99,1.09328,1.09333,1.09321,1.09327,173.14,False
'2018-10-12T18:03:00',1.09306,1.09314,1.093,1.09302,134.13,1.09327,1.09335,1.0932,1.09325,151.61,False
'2018-10-12T18:04:00',1.09301,1.09303,1.09284,1.09284,110.69,1.09323,1.09325,1.09307,1.09307,140.51,False
'2018-10-12T18:05:00',1.09286,1.09286,1.09271,1.09277,134.78,1.09308,1.09308,1.09294,1.09296,168.95,False
'2018-10-12T18:06:00',1.09276,1.09282,1.09268,1.0927,128.8,1.09296,1.09304,1.0929,1.09291,147.87,True
'2018-10-12T18:07:00',1.09269,1.09282,1.09267,1.09272,121.13,1.09292,1.09306,1.09288,1.09295,132.8,False
'2018-10-12T18:08:00',1.09275,1.09275,1.09246,1.0925,142.65,1.09296,1.09297,1.09272,1.09273,170.26,True
'2018-10-12T18:09:00',1.09249,1.09267,1.09243,1.09257,110.99,1.09274,1.09289,1.09264,1.09281,125.3,True
'2018-10-12T18:10:00',1.09258,1.09271,1.09256,1.09258,137.45,1.09281,1.09293,1.0928,1.09281,175.73,False
'2018-10-12T18:11:00',1.09258,1.09266,1.09254,1.09255,74.38,1.09281,1.09292,1.09278,1.0928,76.92,True
'2018-10-12T18:12:00',1.09254,1.09284,1.09254,1.09284,120.9,1.0928,1.09307,1.09279,1.09306,104.11,True
'2018-10-12T18:13:00',1.09283,1.09287,1.0928,1.09283,151.08,1.09307,1.09311,1.09304,1.09309,104.88,False
'2018-10-12T18:14:00',1.09283,1.09292,1.09278,1.09283,140.21,1.09307,1.09315,1.09302,1.09305,97.27,True
'2018-10-12T18:15:00',1.09283,1.09292,1.09274,1.0929,173.7,1.09306,1.09316,1.09298,1.09315,155.04,True
'2018-10-12T18:16:00',1.0929,1.09297,1.09287,1.09296,122.19,1.09314,1.09321,1.09309,1.09317,126.75,False
'2018-10-12T18:17:00',1.09295,1.09299,1.09285,1.09294,116.38,1.09319,1.0932,1.09306,1.09315,120.31,True
'2018-10-12T18:18:00',1.09294,1.09299,1.09289,1.09297,78.25,1.09317,1.09323,1.09312,1.09318,73.29,False
'2018-10-12T18:19:00',1.09295,1.09298,1.09287,1.09297,127.43,1.09316,1.0932,1.09308,1.09318,120.84,False
'2018-10-12T18:20:00',1.09296,1.09297,1.09286,1.09287,46.72,1.09319,1.09319,1.09309,1.09309,41.34,False
'2018-10-12T18:21:00',1.09287,1.0929,1.09282,1.09285,114.14,1.09313,1.09313,1.093,1.09307,115.63,False
'2018-10-12T18:22:00',1.09285,1.09291,1.09281,1.09284,83.92,1.09308,1.09311,1.09298,1.09307,102.5,True
'2018-10-12T18:23:00',1.09284,1.0929,1.09282,1.09289,69.56,1.09305,1.09312,1.09301,1.09312,69.65,True
'2018-10-12T18:24:00',1.09289,1.09301,1.09289,1.09298,85.51,1.09312,1.0932,1.0931,1.09318,92.36,False
'2018-10-12T18:25:00',1.093,1.09301,1.09283,1.09287,97.42,1.09319,1.09321,1.09306,1.09308,123.2,False
'2018-10-12T18:26:00',1.09283,1.09287,1.09281,1.09284,130.43,1.09306,1.09311,1.09302,1.09308,121.38,False
'2018-10-12T18:27:00',1.09282,1.09287,1.0928,1.09282,96.2,1.09305,1.09309,1.09296,1.09303,100.53,False
'2018-10-12T18:28:00',1.09281,1.09285,1.09275,1.09276,143.25,1.09303,1.09306,1.09292,1.09294,138.05,False
'2018-10-12T18:29:00',1.09276,1.09276,1.0925,1.09266,114.47,1.09295,1.09295,1.09268,1.09289,99.17,False
'2018-10-12T18:30:00',1.09267,1.09267,1.0925,1.09251,129.36,1.09289,1.09289,1.09273,1.09274,162.36,True
'2018-10-12T18:31:00',1.09251,1.09266,1.09251,1.0926,89.93,1.09272,1.09289,1.09272,1.09284,117.91,True
'2018-10-12T18:32:00',1.09261,1.09277,1.09258,1.09276,98.27,1.09284,1.09299,1.09282,1.09299,124.21,False
'2018-10-12T18:33:00',1.09276,1.09276,1.09268,1.09273,104.99,1.09298,1.09299,1.09289,1.09296,95.13,False
'2018-10-12T18:34:00',1.09273,1.09274,1.09261,1.09265,114.8,1.09295,1.09298,1.09284,1.09288,111.45,False
'2018-10-12T18:35:00',1.09266,1.09266,1.09254,1.09256,130.16,1.0929,1.0929,1.09276,1.09277,107.09,False
'2018-10-12T18:36:00',1.09253,1.09256,1.09243,1.09247,86.62,1.09276,1.09277,1.09265,1.09271,94.59,True
'2018-10-12T18:37:00',1.09248,1.09263,1.09248,1.09261,150.6,1.09272,1.09286,1.09272,1.09285,167.24,False
'2018-10-12T18:38:00',1.0926,1.09266,1.09246,1.09258,151.97,1.09285,1.09289,1.0927,1.09282,189.7,False
'2018-10-12T18:39:00',1.09258,1.0926,1.09249,1.09254,131.99,1.09282,1.09283,1.09273,1.09279,138.97,True
'2018-10-12T18:40:00',1.0925,1.09262,1.0925,1.09262,106.83,1.09272,1.09285,1.09272,1.09285,105.28,False
'2018-10-12T18:41:00',1.09264,1.09265,1.09252,1.09255,83.4,1.09285,1.0929,1.09274,1.0928,84.02,True
'2018-10-12T18:42:00',1.09255,1.09263,1.09252,1.09256,122.03,1.09278,1.09287,1.09275,1.09281,96.68,False
'2018-10-12T18:43:00',1.09256,1.09258,1.0924,1.09251,116.82,1.0928,1.09281,1.09263,1.09273,108.44,False
'2018-10-12T18:44:00',1.09251,1.09251,1.0923,1.09239,94.63,1.09274,1.09274,1.09251,1.09261,114.63,True
'2018-10-12T18:45:00',1.09239,1.0926,1.09232,1.09256,132.5,1.0926,1.09281,1.09256,1.09279,123.79,True
'2018-10-12T18:46:00',1.09257,1.09281,1.09248,1.09261,151.99,1.09279,1.09303,1.09272,1.09283,148.45,False
'2018-10-12T18:47:00',1.0926,1.09271,1.09227,1.0923,116.4,1.09283,1.09295,1.09246,1.0925,113.64,True
'2018-10-12T18:48:00',1.09229,1.09252,1.09227,1.09244,113.81,1.0925,1.09273,1.09246,1.09269,134.86,False
'2018-10-12T18:49:00',1.09244,1.09248,1.0924,1.0924,96.63,1.09268,1.0927,1.0926,1.09264,95.44,False
'2018-10-12T18:50:00',1.0924,1.09241,1.09226,1.0923,115.42,1.09265,1.09265,1.09246,1.09249,93.72,True
'2018-10-12T18:51:00',1.09229,1.09247,1.09229,1.09239,100.62,1.09249,1.0927,1.09249,1.09259,95.71,True
'2018-10-12T18:52:00',1.0924,1.09251,1.0924,1.09241,71.66,1.09262,1.09271,1.09262,1.09266,68.19,False
'2018-10-12T18:53:00',1.09239,1.09245,1.09229,1.09235,113.74,1.09265,1.09266,1.09252,1.09257,123.46,False
'2018-10-12T18:54:00',1.09235,1.09247,1.09226,1.09228,121.97,1.09255,1.09269,1.09249,1.09251,129.33,True
'2018-10-12T18:55:00',1.09227,1.09237,1.09226,1.0923,116.77,1.09251,1.09258,1.09249,1.09252,100.61,False
'2018-10-12T18:56:00',1.0923,1.0923,1.09218,1.09223,145.93,1.09249,1.09252,1.09241,1.09247,116.55,True
'2018-10-12T18:57:00',1.09224,1.09241,1.09221,1.09237,82.26,1.09247,1.09264,1.09245,1.09259,69.81,True
'2018-10-12T18:58:00',1.09236,1.09245,1.09229,1.09245,114.1,1.09259,1.09269,1.09249,1.09269,111.01,False
'2018-10-12T18:59:00',1.09246,1.09246,1.09228,1.09237,114.04,1.0927,1.0927,1.09252,1.09259,109.47,False
'2018-10-12T19:00:00',1.09238,1.09238,1.09224,1.09225,118.72,1.09259,1.09263,1.09248,1.09248,117.58,True
'2018-10-12T19:01:00',1.09225,1.09232,1.09217,1.0923,105.03,1.09248,1.09254,1.0924,1.0925,99.98,True
'2018-10-12T19:02:00',1.09229,1.09237,1.09227,1.09237,89.26,1.0925,1.09259,1.09244,1.09259,108.02,True
'2018-10-12T19:03:00',1.09236,1.09255,1.09229,1.09247,104.49,1.0926,1.09276,1.09249,1.0927,129.28,True
'2018-10-12T19:04:00',1.09247,1.0925,1.09236,1.09248,143.52,1.09269,1.09272,1.09256,1.09271,156.29,False
'2018-10-12T19:05:00',1.09249,1.09261,1.09236,1.09242,111.3,1.09272,1.09283,1.09258,1.09265,111.38,True
'2018-10-12T19:06:00',1.09243,1.09248,1.09242,1.09245,139.89,1.09266,1.0927,1.0926,1.09269,127.06,True
'2018-10-12T19:07:00',1.09245,1.09252,1.09244,1.09247,117.95,1.09269,1.09275,1.09267,1.0927,104.87,True
'2018-10-12T19:08:00',1.09247,1.09262,1.09246,1.09261,75.67,1.09268,1.09284,1.09268,1.09281,73.43,False
'2018-10-12T19:09:00',1.0926,1.09264,1.09257,1.09259,94.03,1.09281,1.09287,1.09279,1.09282,75.62,True
'2018-10-12T19:10:00',1.09262,1.09266,1.0926,1.09265,76.26,1.09285,1.09288,1.09284,1.09287,66.49,True
'2018-10-12T19:11:00',1.09266,1.09267,1.09263,1.09265,103.06,1.09287,1.09289,1.09284,1.09289,110.1,False
'2018-10-12T19:12:00',1.09266,1.09266,1.09264,1.09265,71.58,1.09287,1.09289,1.09287,1.09288,71.09,False
'2018-10-12T19:13:00',1.09265,1.09274,1.09261,1.09264,152.04,1.09288,1.09296,1.09279,1.09285,140.8,True
'2018-10-12T19:14:00',1.09264,1.09267,1.0926,1.09265,96.29,1.09286,1.09289,1.09273,1.09285,107.07,True
'2018-10-12T19:15:00',1.09265,1.09279,1.09264,1.09273,100.21,1.09284,1.093,1.09283,1.09291,131.74,False
'2018-10-12T19:16:00',1.09271,1.09273,1.09262,1.09262,38.37,1.09291,1.09291,1.09283,1.09283,59.94,True
'2018-10-12T19:17:00',1.09267,1.0928,1.09266,1.09269,55.12,1.09284,1.093,1.09284,1.09288,87.65,False
'2018-10-12T19:18:00',1.09268,1.09269,1.09263,1.09264,67.5,1.09289,1.09289,1.0928,1.09284,92.6,True
'2018-10-12T19:19:00',1.09264,1.09274,1.09257,1.0927,120.96,1.09282,1.09295,1.09277,1.0929,127.26,True
'2018-10-12T19:20:00',1.09269,1.09288,1.09264,1.09282,100.88,1.0929,1.0931,1.09286,1.09304,95.94,False
'2018-10-12T19:21:00',1.0928,1.09288,1.09265,1.09277,120.96,1.09304,1.09309,1.09287,1.093,130.05,False
'2018-10-12T19:22:00',1.09277,1.09281,1.09273,1.09274,127.66,1.09299,1.09303,1.09293,1.09296,128.11,True
'2018-10-12T19:23:00',1.09274,1.09282,1.09274,1.0928,124.5,1.09296,1.09304,1.09293,1.09302,139.69,True
'2018-10-12T19:24:00',1.0928,1.09289,1.09277,1.09283,64.94,1.09301,1.09312,1.093,1.09304,67.58,True
'2018-10-12T19:25:00',1.09283,1.09287,1.09279,1.09284,38.75,1.09305,1.09308,1.09298,1.09306,53.07,False
'2018-10-12T19:26:00',1.09284,1.09284,1.09267,1.09273,77.8,1.09308,1.09308,1.09289,1.09295,86.78,True
'2018-10-12T19:27:00',1.09273,1.09279,1.09269,1.09279,140.92,1.09293,1.09302,1.09291,1.09301,123.78,False
'2018-10-12T19:28:00',1.09279,1.09279,1.09271,1.09275,86.21,1.09301,1.09301,1.09285,1.09295,108.09,True
'2018-10-12T19:29:00',1.09276,1.09279,1.09273,1.09276,94.09,1.09295,1.09298,1.0929,1.09294,138.89,False
'2018-10-12T19:30:00',1.09275,1.09279,1.09267,1.09273,78.06,1.09294,1.09299,1.09284,1.0929,89.39,True
'2018-10-12T19:31:00',1.09273,1.09277,1.09268,1.09275,60.7,1.0929,1.09296,1.09287,1.09294,84.66,False
'2018-10-12T19:32:00',1.09275,1.09276,1.09271,1.09273,48.25,1.09293,1.09295,1.09287,1.09291,73.92,True
'2018-10-12T19:33:00',1.09273,1.09276,1.09271,1.09276,47.0,1.09291,1.09295,1.09287,1.09294,64.78,True
'2018-10-12T19:34:00',1.09276,1.09277,1.09273,1.09276,34.69,1.09296,1.09297,1.0929,1.09296,46.99,False
'2018-10-12T19:35:00',1.09276,1.09277,1.09272,1.09272,48.82,1.09295,1.09297,1.09289,1.09291,68.58,False
'2018-10-12T19:36:00',1.09272,1.09272,1.09253,1.09257,58.31,1.0929,1.09291,1.09272,1.09278,71.26,False
'2018-10-12T19:37:00',1.09256,1.09259,1.0925,1.09256,55.87,1.09278,1.09279,1.0927,1.09275,70.3,True
'2018-10-12T19:38:00',1.09256,1.09261,1.09253,1.09259,54.44,1.09274,1.0928,1.09273,1.09279,73.83,True
'2018-10-12T19:39:00',1.09258,1.09261,1.09256,1.0926,55.19,1.09275,1.09279,1.09275,1.09278,64.87,True
'2018-10-12T19:40:00',1.09261,1.09271,1.09257,1.09269,59.3,1.09278,1.09291,1.09278,1.09288,73.44,True
'2018-10-12T19:41:00',1.09268,1.09273,1.0926,1.09272,80.81,1.09288,1.09294,1.09282,1.09294,97.77,False
'2018-10-12T19:42:00',1.09273,1.09281,1.09257,1.09257,91.07,1.09293,1.09302,1.09279,1.0928,93.43,False
'2018-10-12T19:43:00',1.09258,1.09267,1.09238,1.09247,137.32,1.09281,1.09289,1.09257,1.09271,121.19,True
'2018-10-12T19:44:00',1.09247,1.0927,1.09247,1.09262,111.99,1.0927,1.09292,1.0927,1.09284,108.62,False
'2018-10-12T19:45:00',1.09264,1.09264,1.09256,1.0926,39.01,1.09287,1.09288,1.0928,1.09286,36.34,True
'2018-10-12T19:46:00',1.09263,1.09276,1.09253,1.09265,118.86,1.09288,1.093,1.09277,1.09289,120.97,False
'2018-10-12T19:47:00',1.09264,1.09273,1.09247,1.09248,130.37,1.09289,1.09296,1.09273,1.09273,124.96,False
'2018-10-12T19:48:00',1.09248,1.09262,1.09244,1.09245,87.89,1.0927,1.09284,1.09269,1.0927,95.8,True
'2018-10-12T19:49:00',1.09247,1.09255,1.09244,1.09249,66.42,1.09273,1.09278,1.09264,1.09272,77.84,True
'2018-10-12T19:50:00',1.09248,1.09253,1.09248,1.09253,100.13,1.09272,1.09275,1.09268,1.09273,93.23,False
'2018-10-12T19:51:00',1.09252,1.09253,1.09237,1.09239,72.48,1.09275,1.09275,1.09258,1.09261,76.07,True
'2018-10-12T19:52:00',1.09237,1.09253,1.09237,1.09245,83.17,1.09259,1.09277,1.09259,1.09268,93.8,True
'2018-10-12T19:53:00',1.09245,1.09254,1.09239,1.09252,100.85,1.09268,1.09275,1.09262,1.09275,108.05,True
'2018-10-12T19:54:00',1.09251,1.09266,1.09249,1.09254,106.27,1.09275,1.09288,1.09271,1.09277,129.25,False
'2018-10-12T19:55:00',1.09254,1.09266,1.0925,1.09251,77.06,1.09276,1.0929,1.09274,1.09274,73.98,True
'2018-10-12T19:56:00',1.0925,1.09273,1.0925,1.09273,106.36,1.09274,1.09297,1.09274,1.09297,106.35,False
'2018-10-12T19:57:00',1.09273,1.09282,1.09252,1.09255,145.52,1.09298,1.09304,1.09275,1.09278,138.58,False
'2018-10-12T19:58:00',1.09253,1.09263,1.09235,1.09245,156.74,1.09278,1.09287,1.09259,1.09269,149.69,False
'2018-10-12T19:59:00',1.09244,1.09246,1.09231,1.09231,134.4,1.09268,1.0927,1.09257,1.09258,121.82,False
'2018-10-12T20:00:00',1.09231,1.09235,1.09216,1.09224,111.76,1.09258,1.09259,1.09241,1.09248,102.22,False
'2018-10-12T20:01:00',1.09223,1.09232,1.09218,1.0922,96.9,1.09247,1.09254,1.09243,1.09243,86.25,True
'2018-10-12T20:02:00',1.09221,1.09232,1.09213,1.0923,119.17,1.09245,1.09257,1.0923,1.09253,103.49,False
'2018-10-12T20:03:00',1.09234,1.09239,1.09219,1.09219,79.0,1.09255,1.09262,1.09243,1.09244,84.45,True
'2018-10-12T20:04:00',1.09218,1.09224,1.09214,1.09221,125.42,1.09241,1.09245,1.09231,1.09243,111.17,True
'2018-10-12T20:05:00',1.09221,1.09232,1.09211,1.09232,125.13,1.09243,1.09254,1.0923,1.09254,134.78,False
'2018-10-12T20:06:00',1.0923,1.0923,1.09223,1.09223,145.45,1.09254,1.09254,1.0924,1.09241,123.48,False
'2018-10-12T20:07:00',1.09224,1.09224,1.09203,1.09203,90.65,1.0924,1.09241,1.09223,1.09226,102.31,True
'2018-10-12T20:08:00',1.09203,1.09213,1.09203,1.09213,114.27,1.09223,1.09234,1.09222,1.09233,118.05,False
'2018-10-12T20:09:00',1.09211,1.09215,1.09207,1.09209,96.3,1.09234,1.09239,1.09228,1.09232,100.1,False
'2018-10-12T20:10:00',1.09209,1.09218,1.09193,1.09199,135.65,1.09233,1.09239,1.09213,1.09224,153.71,True
'2018-10-12T20:11:00',1.09201,1.09216,1.09197,1.0921,131.6,1.09222,1.0924,1.09222,1.09232,144.38,True
'2018-10-12T20:12:00',1.09209,1.09218,1.09203,1.09218,106.22,1.09232,1.0924,1.09222,1.09224,133.32,True
'2018-10-12T20:13:00',1.09218,1.09218,1.09216,1.09218,73.0,1.09225,1.09235,1.09221,1.09227,91.58,False
'2018-10-12T20:14:00',1.09218,1.09218,1.09207,1.09216,68.25,1.09226,1.0923,1.09221,1.09224,87.22,True
'2018-10-12T20:15:00',1.09216,1.09218,1.09215,1.09217,58.13,1.09225,1.0924,1.09224,1.09233,67.57,True
'2018-10-12T20:16:00',1.09218,1.09218,1.09215,1.09217,43.75,1.09237,1.09239,1.09225,1.09239,52.33,False
'2018-10-12T20:17:00',1.09217,1.09219,1.09208,1.09217,101.73,1.09235,1.09242,1.09228,1.09239,102.08,True
'2018-10-12T20:18:00',1.09217,1.0923,1.09215,1.09228,146.53,1.09237,1.09253,1.09236,1.09249,150.24,True
'2018-10-12T20:19:00',1.09225,1.09233,1.09217,1.09231,120.3,1.09249,1.09256,1.0924,1.09251,133.25,True
'2018-10-12T20:20:00',1.0923,1.09236,1.09224,1.09234,109.85,1.09251,1.09259,1.09244,1.09253,102.06,False
'2018-10-12T20:21:00',1.09234,1.09234,1.09217,1.09231,80.4,1.09251,1.09254,1.09239,1.09252,75.85,False
'2018-10-12T20:22:00',1.09231,1.09231,1.09202,1.09202,123.95,1.09253,1.09253,1.0922,1.09224,120.41,True
'2018-10-12T20:23:00',1.09202,1.09216,1.092,1.09216,95.8,1.09224,1.09238,1.09221,1.09236,107.32,False
'2018-10-12T20:24:00',1.09216,1.09217,1.09203,1.09215,93.65,1.09237,1.0924,1.09224,1.09238,117.84,False
'2018-10-12T20:25:00',1.09216,1.09221,1.09201,1.09205,112.21,1.09238,1.09243,1.09224,1.09227,116.68,True
'2018-10-12T20:26:00',1.09212,1.09214,1.09204,1.09214,75.41,1.09229,1.09237,1.09224,1.09237,80.01,False
'2018-10-12T20:27:00',1.09214,1.09216,1.09205,1.09212,74.72,1.09236,1.09239,1.09226,1.09236,76.47,True
'2018-10-12T20:28:00',1.09211,1.09229,1.0921,1.09227,52.14,1.09236,1.09253,1.09233,1.09252,45.56,True
'2018-10-12T20:29:00',1.09227,1.09248,1.09224,1.09243,100.12,1.09251,1.09269,1.09247,1.09266,103.67,False
'2018-10-12T20:30:00',1.09242,1.09242,1.09215,1.09216,111.84,1.09266,1.09267,1.09238,1.0924,130.22,False
'2018-10-12T20:31:00',1.09215,1.0922,1.09212,1.09213,64.41,1.09239,1.09241,1.09234,1.09234,65.56,False
'2018-10-12T20:32:00',1.09207,1.09222,1.09199,1.09212,79.17,1.09226,1.09244,1.09222,1.09235,87.39,True
'2018-10-12T20:33:00',1.09212,1.09217,1.09211,1.09215,88.94,1.09233,1.09236,1.09232,1.09236,110.1,True
'2018-10-12T20:34:00',1.09215,1.09228,1.09212,1.0922,108.31,1.09238,1.09248,1.09235,1.09245,107.67,False
'2018-10-12T20:35:00',1.09223,1.09223,1.09211,1.09211,49.34,1.09245,1.09245,1.09234,1.09236,63.86,False
'2018-10-12T20:36:00',1.09211,1.09213,1.09198,1.0921,80.13,1.09238,1.09238,1.09223,1.09233,77.94,True
'2018-10-12T20:37:00',1.09211,1.09213,1.09208,1.09211,37.86,1.09233,1.09235,1.0923,1.09234,42.67,False
'2018-10-12T20:38:00',1.09211,1.09214,1.09203,1.09203,47.98,1.09234,1.09235,1.09226,1.09226,53.84,True
'2018-10-12T20:39:00',1.09203,1.0921,1.09198,1.09208,71.73,1.09226,1.09234,1.09223,1.09234,85.85,False
'2018-10-12T20:40:00',1.09209,1.0921,1.09195,1.09197,37.27,1.09234,1.09235,1.09219,1.09224,35.56,False
'2018-10-12T20:41:00',1.09198,1.09209,1.09193,1.09193,63.29,1.09224,1.09233,1.09217,1.09217,61.91,False
'2018-10-12T20:42:00',1.09192,1.09198,1.09184,1.09184,45.32,1.09217,1.09225,1.09206,1.09208,42.43,False
'2018-10-12T20:43:00',1.09184,1.09184,1.09177,1.09177,40.83,1.09208,1.09208,1.09201,1.09203,31.8,True
'2018-10-12T20:44:00',1.0918,1.09193,1.09178,1.09191,44.51,1.09203,1.09217,1.09203,1.09216,40.8,True
'2018-10-12T20:45:00',1.09188,1.092,1.09187,1.09196,71.13,1.09212,1.09226,1.09209,1.0922,79.69,False
'2018-10-12T20:46:00',1.09195,1.09196,1.09184,1.09185,60.01,1.0922,1.0922,1.09206,1.09209,63.57,True
'2018-10-12T20:47:00',1.09187,1.09201,1.09182,1.09201,90.07,1.0921,1.09222,1.09207,1.09222,83.06,True
'2018-10-12T20:48:00',1.092,1.09208,1.0919,1.09206,61.1,1.09222,1.0923,1.09213,1.09227,60.2,True
'2018-10-12T20:49:00',1.09208,1.09218,1.09208,1.09217,53.25,1.09232,1.09239,1.09231,1.09238,61.55,True
'2018-10-12T20:50:00',1.09214,1.09225,1.09208,1.09219,73.31,1.09237,1.09246,1.0923,1.09242,80.07,True
'2018-10-12T20:51:00',1.09219,1.09233,1.09218,1.0923,60.08,1.09242,1.09254,1.0924,1.09252,54.15,False
'2018-10-12T20:52:00',1.0923,1.09231,1.09216,1.0923,77.31,1.09254,1.09254,1.09239,1.09251,87.49,False
'2018-10-12T20:53:00',1.09231,1.09236,1.09218,1.09229,91.01,1.09254,1.09256,1.09242,1.09252,102.67,True
'2018-10-12T20:54:00',1.09229,1.09246,1.0922,1.0924,73.31,1.09252,1.0927,1.09243,1.09263,74.51,True
'2018-10-12T20:55:00',1.09242,1.09243,1.09227,1.09241,79.66,1.09264,1.09266,1.0925,1.09263,79.78,True
'2018-10-12T20:56:00',1.09241,1.09243,1.09235,1.09243,99.73,1.09264,1.09267,1.09257,1.09266,84.81,True
'2018-10-12T20:57:00',1.09244,1.09256,1.09239,1.09244,88.24,1.09266,1.09278,1.09262,1.0927,91.76,False
'2018-10-12T20:58:00',1.09245,1.09249,1.09234,1.09243,129.09,1.09271,1.09273,1.09259,1.0927,131.66,True
'2018-10-12T20:59:00',1.09245,1.09254,1.09234,1.09248,157.42,1.09271,1.0928,1.09261,1.09274,163.42,False
'2018-10-12T21:00:00',1.09248,1.09255,1.09234,1.09241,149.34,1.09276,1.09284,1.09262,1.09269,157.58,True
'2018-10-12T21:01:00',1.09242,1.09253,1.09238,1.09243,148.29,1.09269,1.0928,1.09266,1.09272,141.75,False
'2018-10-12T21:02:00',1.09244,1.09248,1.09221,1.09228,126.13,1.09272,1.09277,1.09249,1.09259,99.27,True
'2018-10-12T21:03:00',1.09228,1.09246,1.09228,1.09242,144.45,1.09258,1.09277,1.09258,1.09271,128.47,True
'2018-10-12T21:04:00',1.09243,1.09254,1.09235,1.09245,125.34,1.09273,1.09278,1.09262,1.09273,121.34,False
'2018-10-12T21:05:00',1.09244,1.09246,1.09227,1.09229,121.88,1.09271,1.09274,1.09256,1.09258,125.37,False
'2018-10-12T21:06:00',1.09229,1.09238,1.09224,1.09225,139.87,1.09258,1.09268,1.09253,1.09255,119.38,True
'2018-10-12T21:07:00',1.09225,1.09236,1.09224,1.09227,124.47,1.09255,1.09264,1.09252,1.09254,111.19,True
'2018-10-12T21:08:00',1.09228,1.09248,1.09228,1.09243,86.83,1.09257,1.09277,1.09257,1.09271,106.77,True
'2018-10-12T21:09:00',1.09242,1.09247,1.09231,1.09244,86.18,1.09271,1.09276,1.09261,1.09273,90.62,True
'2018-10-12T21:10:00',1.09253,1.0926,1.0924,1.09245,161.13,1.09278,1.09291,1.09268,1.09273,163.09,True
'2018-10-12T21:11:00',1.09245,1.09255,1.09239,1.09246,119.86,1.09274,1.09283,1.09269,1.09276,119.48,True
'2018-10-12T21:12:00',1.09246,1.09271,1.09241,1.09255,150.15,1.09275,1.093,1.09271,1.09284,134.85,True
'2018-10-12T21:13:00',1.09254,1.09262,1.09252,1.0926,104.76,1.09283,1.09291,1.09282,1.09289,77.5,True
'2018-10-12T21:14:00',1.09258,1.09276,1.09255,1.09274,142.36,1.09289,1.09306,1.09285,1.09302,134.04,False
'2018-10-12T21:15:00',1.09274,1.09277,1.09254,1.09257,95.75,1.09303,1.09305,1.09283,1.09286,71.0,True
'2018-10-12T21:16:00',1.09256,1.09269,1.09255,1.09257,100.76,1.09285,1.09297,1.09283,1.09288,81.61,True
'2018-10-12T21:17:00',1.0926,1.09269,1.09255,1.09259,90.34,1.0929,1.09299,1.09285,1.0929,71.24,False
'2018-10-12T21:18:00',1.09257,1.09263,1.09255,1.09256,117.14,1.0929,1.09291,1.09284,1.09287,79.17,False
'2018-10-12T21:19:00',1.09256,1.09256,1.09245,1.09254,50.56,1.09285,1.09286,1.09275,1.09286,44.13,False
'2018-10-12T21:20:00',1.09254,1.09265,1.0925,1.0925,77.23,1.09287,1.09292,1.09281,1.09281,58.06,True
'2018-10-12T21:21:00',1.09254,1.09262,1.09244,1.09256,133.7,1.09278,1.09291,1.09275,1.09286,108.08,False
'2018-10-12T21:22:00',1.09255,1.09255,1.09248,1.0925,87.0,1.09285,1.09286,1.09277,1.0928,59.24,False
'2018-10-12T21:23:00',1.0925,1.09257,1.09242,1.09245,87.47,1.09278,1.09287,1.09269,1.09272,73.86,True
'2018-10-12T21:24:00',1.09244,1.09253,1.0924,1.09253,95.97,1.09272,1.09285,1.09268,1.09285,80.0,True
'2018-10-12T21:25:00',1.09254,1.09262,1.09242,1.09262,85.05,1.09284,1.09293,1.09272,1.09293,83.83,False
'2018-10-12T21:26:00',1.09262,1.09266,1.09242,1.09253,120.35,1.09291,1.09296,1.09272,1.09282,139.37,False
'2018-10-12T21:27:00',1.09253,1.09257,1.0924,1.09241,98.37,1.09283,1.09287,1.0927,1.09271,116.3,False
'2018-10-12T21:28:00',1.09241,1.09244,1.09225,1.09236,104.29,1.09273,1.09275,1.09256,1.09266,96.03,True
'2018-10-12T21:29:00',1.09238,1.09249,1.09225,1.09239,100.7,1.09267,1.09279,1.09256,1.09269,95.01,True
'2018-10-12T21:30:00',1.09237,1.09245,1.09233,1.09245,124.59,1.09267,1.09274,1.09262,1.09272,116.89,True
'2018-10-12T21:31:00',1.09243,1.09247,1.09241,1.09246,107.0,1.09271,1.09274,1.09264,1.09271,129.62,True
'2018-10-12T21:32:00',1.09246,1.09254,1.09243,1.09246,88.0,1.09272,1.09281,1.09269,1.09272,87.62,True
'2018-10-12T21:33:00',1.09245,1.09253,1.09244,1.09252,70.0,1.09272,1.09279,1.09267,1.09278,82.95,True
'2018-10-12T21:34:00',1.09253,1.09275,1.09247,1.09269,94.0,1.09279,1.09304,1.09273,1.09299,99.75,False
'2018-10-12T21:35:00',1.09275,1.0928,1.09262,1.09262,92.22,1.09302,1.09307,1.09288,1.09289,98.6,False
'2018-10-12T21:36:00',1.09262,1.09266,1.09252,1.09257,82.45,1.09288,1.09291,1.09278,1.09285,77.09,True
'2018-10-12T21:37:00',1.09257,1.09259,1.09254,1.09257,31.3,1.09286,1.09287,1.09281,1.09286,36.64,False
'2018-10-12T21:38:00',1.09257,1.09258,1.09252,1.09255,35.71,1.09286,1.09286,1.0928,1.09283,55.56,True
'2018-10-12T21:39:00',1.09253,1.0927,1.09253,1.09262,58.0,1.09282,1.09295,1.09282,1.09288,67.78,True
'2018-10-12T21:40:00',1.0926,1.09272,1.09259,1.09271,67.51,1.09287,1.09298,1.09286,1.09298,68.57,False
'2018-10-12T21:41:00',1.0927,1.0927,1.09254,1.09255,62.0,1.09298,1.09298,1.09282,1.09284,75.69,True
'2018-10-12T21:42:00',1.09255,1.09267,1.09253,1.09261,81.5,1.09285,1.09294,1.09279,1.09289,89.36,True
'2018-10-12T21:43:00',1.09261,1.09261,1.09254,1.09261,48.0,1.09288,1.0929,1.09283,1.0929,57.58,True
'2018-10-12T21:44:00',1.09265,1.09277,1.09256,1.0927,62.86,1.09294,1.09307,1.09287,1.093,71.44,True
'2018-10-12T21:45:00',1.09269,1.09283,1.09267,1.09282,59.46,1.093,1.09313,1.09297,1.09312,61.55,True
'2018-10-12T21:46:00',1.09281,1.09285,1.09279,1.09285,37.0,1.09312,1.09315,1.09309,1.09314,40.58,False
'2018-10-12T21:47:00',1.09284,1.09285,1.09267,1.09267,33.0,1.09313,1.09314,1.09298,1.09299,34.59,True
'2018-10-12T21:48:00',1.09268,1.09284,1.09268,1.09282,48.5,1.093,1.09316,1.09298,1.09314,61.45,True
'2018-10-12T21:49:00',1.09284,1.09285,1.09282,1.09284,34.0,1.09314,1.09317,1.09313,1.09315,45.71,False
'2018-10-12T21:50:00',1.09282,1.09298,1.09282,1.09283,73.24,1.09316,1.09328,1.09314,1.09315,92.33,True
'2018-10-12T21:51:00',1.09282,1.09298,1.09282,1.09292,70.87,1.09314,1.09328,1.09313,1.09323,102.91,True
'2018-10-12T21:52:00',1.0929,1.09316,1.0929,1.09309,108.0,1.0932,1.09339,1.0932,1.09332,129.55,False
'2018-10-12T21:53:00',1.09308,1.09314,1.09296,1.09299,95.0,1.09333,1.09343,1.09325,1.0933,112.41,True
'2018-10-12T21:54:00',1.09297,1.09314,1.09297,1.09314,47.5,1.09329,1.09343,1.09328,1.09343,54.32,True
'2018-10-12T21:55:00',1.09312,1.09318,1.09303,1.09316,100.09,1.09343,1.09346,1.09332,1.09345,105.73,False
'2018-10-12T21:56:00',1.09314,1.09316,1.093,1.09316,119.43,1.09345,1.09345,1.09329,1.09343,116.5,True
'2018-10-12T21:57:00',1.09313,1.09325,1.09306,1.09321,87.13,1.09341,1.09349,1.09334,1.09349,100.8,False
'2018-10-12T21:58:00',1.09322,1.09322,1.09315,1.09316,37.21,1.09349,1.09349,1.09341,1.09341,44.27,False
'2018-10-12T21:59:00',1.09315,1.09319,1.09308,1.09314,49.97,1.09341,1.09345,1.09334,1.09341,53.91,False
'2018-10-12T22:00:00',1.09313,1.09314,1.09295,1.09305,59.97,1.09341,1.09341,1.09321,1.09333,59.59,False
'2018-10-12T22:01:00',1.09304,1.09304,1.09288,1.09288,29.72,1.09332,1.09332,1.09314,1.09316,28.29,False
'2018-10-12T22:02:00',1.09283,1.09289,1.09278,1.09286,22.36,1.09304,1.09315,1.09304,1.09315,18.7,False
'2018-10-12T22:03:00',1.09286,1.09288,1.09277,1.09277,12.87,1.09315,1.09316,1.09303,1.09303,12.71,False
'2018-10-12T22:04:00',1.09275,1.09278,1.09275,1.09276,14.49,1.09302,1.09306,1.09302,1.09304,17.47,True
'2018-10-12T22:05:00',1.09278,1.09288,1.09273,1.09287,12.6,1.09305,1.09316,1.09299,1.09316,10.35,False
'2018-10-12T22:06:00',1.09289,1.09289,1.09282,1.09286,15.29,1.09317,1.09317,1.09308,1.09313,14.97,True
'2018-10-12T22:07:00',1.09284,1.09287,1.09284,1.09286,8.23,1.09314,1.09317,1.09314,1.09316,9.99,True
'2018-10-12T22:08:00',1.09289,1.0929,1.09284,1.09288,7.54,1.09315,1.09319,1.09312,1.09319,9.75,True
'2018-10-12T22:09:00',1.0929,1.0929,1.09289,1.09289,2.43,1.09319,1.09319,1.09319,1.09319,2.24,True
'2018-10-12T22:10:00',1.09291,1.09306,1.09291,1.09304,14.76,1.0932,1.09335,1.0932,1.09334,21.15,False
'2018-10-12T22:11:00',1.09305,1.09305,1.09298,1.09302,9.66,1.09333,1.09334,1.09327,1.0933,10.1,True
'2018-10-12T22:12:00',1.09304,1.09304,1.09302,1.09302,2.12,1.09331,1.09332,1.09331,1.09332,3.24,False
'2018-10-12T22:13:00',1.09301,1.09302,1.09299,1.09302,7.48,1.09327,1.09331,1.09327,1.09329,7.61,True
'2018-10-12T22:14:00',1.09302,1.09303,1.09298,1.09302,13.57,1.09332,1.09332,1.09328,1.09332,19.73,True
'2018-10-12T22:15:00',1.09303,1.09309,1.093,1.09308,15.8,1.0933,1.09337,1.0933,1.09335,17.09,True
'2018-10-12T22:16:00',1.09308,1.09316,1.09306,1.09313,8.0,1.09333,1.09338,1.09331,1.09335,8.84,False
'2018-10-12T22:17:00',1.09312,1.09312,1.09307,1.09307,10.61,1.09335,1.09336,1.09332,1.09332,11.08,True
'2018-10-12T22:18:00',1.09307,1.09312,1.09307,1.09311,7.0,1.09334,1.09337,1.0933,1.09331,7.97,True
'2018-10-12T22:19:00',1.09311,1.09312,1.09311,1.09311,12.0,1.09334,1.09337,1.09332,1.09337,12.84,False
'2018-10-12T22:20:00',1.09311,1.09311,1.09297,1.09297,7.5,1.09337,1.09337,1.09322,1.09322,8.6,False
'2018-10-12T22:21:00',1.09297,1.09297,1.09294,1.09294,2.0,1.09327,1.09327,1.09327,1.09327,3.0,True
'2018-10-12T22:22:00',1.09294,1.09299,1.09294,1.09299,5.5,1.09327,1.09328,1.09327,1.09328,7.5,False
'2018-10-12T22:23:00',1.09299,1.09299,1.09292,1.09294,12.61,1.09329,1.09329,1.09325,1.09327,12.25,True
'2018-10-12T22:24:00',1.09295,1.09297,1.09291,1.09297,7.62,1.09327,1.09327,1.09325,1.09325,10.36,False
'2018-10-12T22:25:00',1.0929,1.09291,1.09289,1.09289,6.25,1.09327,1.09327,1.09324,1.09325,8.62,True
'2018-10-12T22:26:00',1.09292,1.093,1.09292,1.09293,19.5,1.09326,1.09332,1.09324,1.09325,22.72,True
'2018-10-12T22:27:00',1.09295,1.09308,1.09294,1.09306,22.5,1.09327,1.09341,1.09325,1.09341,30.97,True
'2018-10-12T22:28:00',1.09307,1.0931,1.09307,1.0931,4.0,1.09341,1.09344,1.09338,1.09344,5.24,True
'2018-10-12T22:29:00',1.0931,1.09323,1.09308,1.09319,16.5,1.09341,1.09355,1.09341,1.09353,23.88,True
'2018-10-12T22:30:00',1.09321,1.09335,1.09318,1.09335,21.12,1.09355,1.09366,1.09354,1.09365,32.35,False
'2018-10-12T22:31:00',1.09333,1.09333,1.09333,1.09333,3.0,1.0937,1.0937,1.09369,1.09369,6.37,False
'2018-10-12T22:32:00',1.09334,1.09335,1.09315,1.09315,11.49,1.09371,1.09371,1.09352,1.09353,15.74,True
'2018-10-12T22:33:00',1.09314,1.09316,1.09314,1.09316,3.0,1.09352,1.09354,1.09352,1.09352,5.56,True
'2018-10-12T22:34:00',1.09314,1.09327,1.09314,1.09323,25.91,1.09352,1.09363,1.0935,1.09362,41.71,False
'2018-10-12T22:35:00',1.0932,1.0932,1.0932,1.0932,3.37,1.0936,1.09362,1.0936,1.09362,4.31,True
'2018-10-12T22:36:00',1.09319,1.09323,1.09319,1.09323,16.86,1.09358,1.09361,1.09355,1.09358,14.74,True
'2018-10-12T22:37:00',1.09322,1.09329,1.0932,1.09329,15.36,1.09357,1.09366,1.09356,1.09366,11.68,False
'2018-10-12T22:38:00',1.09329,1.09329,1.09327,1.09327,7.62,1.09366,1.09366,1.09364,1.09364,5.62,True
'2018-10-12T22:39:00',1.09327,1.09329,1.09327,1.09329,7.24,1.09365,1.09367,1.09363,1.09365,6.36,False
'2018-10-12T22:40:00',1.0933,1.0933,1.09325,1.09327,60.17,1.09366,1.09366,1.0936,1.09363,33.87,False
'2018-10-12T22:41:00',1.09328,1.09328,1.09325,1.09326,65.41,1.09363,1.09363,1.09357,1.09361,28.72,False
'2018-10-12T22:42:00',1.09326,1.09326,1.09325,1.09326,37.19,1.09361,1.09361,1.09357,1.09357,19.0,False
'2018-10-12T22:43:00',1.09326,1.09327,1.09324,1.09324,51.64,1.0936,1.09369,1.09358,1.09358,31.0,True
'2018-10-12T22:44:00',1.09324,1.09324,1.09324,1.09324,23.83,1.09358,1.09359,1.09358,1.09359,16.0,False
'2018-10-12T22:45:00',1.09324,1.09324,1.09321,1.09321,10.97,1.09359,1.09361,1.09357,1.09358,8.0,False
'2018-10-12T22:46:00',1.09322,1.09322,1.09308,1.09308,18.13,1.09358,1.09358,1.09342,1.09347,15.0,False
'2018-10-12T22:47:00',1.0931,1.09312,1.09294,1.09305,61.85,1.09343,1.0935,1.09334,1.09341,41.0,True
'2018-10-12T22:48:00',1.09305,1.09312,1.09305,1.09307,21.51,1.09341,1.0935,1.09341,1.09344,14.0,True
'2018-10-12T22:49:00',1.09313,1.0932,1.09304,1.0931,40.81,1.09349,1.09367,1.09346,1.09351,30.0,False
'2018-10-12T22:50:00',1.0931,1.09331,1.09301,1.09301,52.99,1.09351,1.09363,1.09344,1.09352,36.0,True
'2018-10-12T22:51:00',1.09302,1.09309,1.09288,1.09305,84.32,1.09351,1.09354,1.09332,1.09348,53.0,False
'2018-10-12T22:52:00',1.09306,1.09306,1.09283,1.09286,160.14,1.09342,1.09345,1.09329,1.09333,98.0,False
'2018-10-12T22:53:00',1.09284,1.09285,1.09273,1.09277,22.81,1.09333,1.09333,1.09315,1.09319,15.0,True
'2018-10-12T22:54:00',1.09274,1.09304,1.09267,1.09296,51.87,1.09313,1.09349,1.09313,1.09347,53.74,True
'2018-10-12T22:55:00',1.09289,1.09315,1.09279,1.09315,70.5,1.09348,1.09389,1.09342,1.09389,60.62,False
'2018-10-12T22:56:00',1.0932,1.09325,1.09309,1.09316,113.25,1.0939,1.09396,1.09365,1.09368,109.25,False
'2018-10-12T22:57:00',1.09314,1.09314,1.09284,1.09294,77.64,1.09365,1.09381,1.09356,1.09381,74.0,False
'2018-10-12T22:58:00',1.09291,1.09299,1.09287,1.09287,27.54,1.09381,1.09385,1.09368,1.09368,42.5,True
'2018-10-12T22:59:00',1.09286,1.09351,1.09209,1.09287,31.5,1.09371,1.09386,1.09325,1.09385,47.25,False
'2018-10-14T23:00:00',1.09287,1.09287,1.09287,1.09287,0.0,1.09385,1.09385,1.09385,1.09385,0.0,False
'2018-10-14T23:01:00',1.09287,1.09287,1.09287,1.09287,0.0,1.09385,1.09385,1.09385,1.09385,0.0,True
'2018-10-14T23:02:00',1.09329,1.09329,1.09329,1.09329,0.75,1.09401,1.09401,1.09401,1.09401,0.75,False
'2018-10-14T23:03:00',1.09324,1.09327,1.09315,1.09316,30.75,1.09389,1.09389,1.0938,1.0938,30.75,False
'2018-10-14T23:04:00',1.09315,1.09316,1.09315,1.09316,43.5,1.09381,1.09381,1.0938,1.0938,43.5,False
'2018-10-14T23:05:00',1.0931,1.09327,1.09249,1.09258,153.94,1.09373,1.094,1.09372,1.09374,164.25,True
'2018-10-14T23:06:00',1.09268,1.0928,1.09261,1.0928,10.0,1.09374,1.09381,1.09374,1.09381,10.0,False
'2018-10-14T23:07:00',1.09281,1.09287,1.09272,1.09272,5.0,1.0938,1.09397,1.09367,1.09368,4.25,True
'2018-10-14T23:08:00',1.09262,1.09262,1.09262,1.09262,1.0,1.09424,1.09424,1.09424,1.09424,1.0,False
'2018-10-14T23:09:00',1.09262,1.09299,1.09262,1.09281,5.0,1.09423,1.09423,1.09368,1.09369,4.25,False
'2018-10-14T23:10:00',1.09281,1.09281,1.09281,1.09281,0.0,1.09369,1.09369,1.09369,1.09369,0.0,False
'2018-10-14T23:11:00',1.0928,1.0928,1.0928,1.0928,1.0,1.0937,1.0937,1.0937,1.0937,0.75,True
'2018-10-14T23:12:00',1.09293,1.09293,1.09292,1.09292,4.75,1.09407,1.09407,1.09377,1.09377,4.5,True
'2018-10-14T23:13:00',1.09294,1.09338,1.09292,1.09307,22.0,1.09377,1.09428,1.09377,1.09395,21.75,True
'2018-10-14T23:14:00',1.09306,1.09349,1.09305,1.09308,14.5,1.09395,1.09414,1.09395,1.094,14.0,True
'2018-10-14T23:15:00',1.09307,1.09322,1.09307,1.09313,27.0,1.09401,1.09409,1.09401,1.09409,27.5,False
'2018-10-14T23:16:00',1.09314,1.09314,1.09313,1.09313,10.0,1.09408,1.09409,1.09408,1.09409,10.0,True
'2018-10-14T23:17:00',1.09314,1.09315,1.09313,1.09314,21.5,1.09408,1.09409,1.09408,1.09408,19.0,True
'2018-10-14T23:18:00',1.09314,1.09332,1.09313,1.09331,34.5,1.09409,1.09409,1.09408,1.09409,32.0,True
'2018-10-14T23:19:00',1.09333,1.09335,1.09331,1.09333,43.0,1.09409,1.09409,1.09408,1.09409,43.0,False
'2018-10-14T23:20:00',1.09333,1.09345,1.0933,1.0933,56.0,1.09408,1.09409,1.09396,1.09399,56.0,False
'2018-10-14T23:21:00',1.09331,1.09342,1.09319,1.0933,79.73,1.09399,1.094,1.0938,1.0938,77.0,True
'2018-10-14T23:22:00',1.09327,1.09357,1.09326,1.0934,182.57,1.09381,1.09409,1.0938,1.09405,165.5,True
'2018-10-14T23:23:00',1.09347,1.09353,1.09346,1.09351,40.0,1.09407,1.09412,1.09406,1.09406,40.0,False
'2018-10-14T23:24:00',1.0935,1.09354,1.09341,1.09347,20.0,1.09406,1.09412,1.09405,1.0941,22.87,False
'2018-10-14T23:25:00',1.09348,1.0935,1.09348,1.09348,5.0,1.0941,1.0941,1.09408,1.09408,5.0,True
'2018-10-14T23:26:00',1.0935,1.09351,1.09349,1.09351,4.0,1.09408,1.09412,1.09408,1.09412,6.69,True
'2018-10-14T23:27:00',1.09352,1.09356,1.09352,1.09356,5.0,1.09412,1.09412,1.09409,1.09409,7.16,True
'2018-10-14T23:28:00',1.09357,1.09357,1.09357,1.09357,1.0,1.09414,1.09414,1.09414,1.09414,2.72,True
'2018-10-14T23:29:00',1.09357,1.09361,1.09357,1.09361,15.0,1.09416,1.0942,1.09414,1.09419,17.22,True
'2018-10-14T23:30:00',1.09361,1.09371,1.09354,1.09369,39.0,1.09421,1.09424,1.09402,1.09413,39.0,False
'2018-10-14T23:31:00',1.09369,1.0937,1.09355,1.09357,12.0,1.09415,1.09415,1.09402,1.09405,16.51,True
'2018-10-14T23:32:00',1.09358,1.09363,1.09357,1.0936,19.0,1.09405,1.0941,1.09398,1.09404,29.82,True
'2018-10-14T23:33:00',1.0936,1.09362,1.09357,1.09359,16.0,1.09412,1.09413,1.09398,1.09409,26.67,False
'2018-10-14T23:34:00',1.09357,1.09358,1.0935,1.0935,16.5,1.09409,1.09409,1.09392,1.09397,20.04,True
'2018-10-14T23:35:00',1.09351,1.09354,1.0935,1.09353,18.22,1.09398,1.09407,1.09393,1.09396,26.02,True
'2018-10-14T23:36:00',1.09352,1.09371,1.09351,1.09363,81.75,1.09396,1.09417,1.09395,1.09412,85.01,False
'2018-10-14T23:37:00',1.09365,1.0937,1.09351,1.09351,20.0,1.09412,1.09413,1.09383,1.09384,25.52,True
'2018-10-14T23:38:00',1.09351,1.09354,1.0935,1.09353,22.97,1.09386,1.09398,1.09382,1.09394,18.74,False
'2018-10-14T23:39:00',1.09353,1.09354,1.09351,1.09351,32.93,1.09394,1.09394,1.0939,1.09391,19.0,True
'2018-10-14T23:40:00',1.09351,1.09358,1.09351,1.09355,26.65,1.09386,1.09401,1.09386,1.09395,20.24,True
'2018-10-14T23:41:00',1.09355,1.09357,1.09355,1.09355,6.35,1.09406,1.09406,1.09396,1.09396,9.34,False
'2018-10-14T23:42:00',1.09356,1.09356,1.09353,1.09354,18.27,1.09403,1.09404,1.09392,1.09392,21.27,True
'2018-10-14T23:43:00',1.09355,1.09355,1.09354,1.09355,6.39,1.09392,1.09393,1.09392,1.09393,6.12,True
'2018-10-14T23:44:00',1.09355,1.09355,1.09353,1.09355,12.83,1.09392,1.09398,1.09392,1.09394,13.74,True
'2018-10-14T23:45:00',1.09354,1.09355,1.09354,1.09355,2.0,1.09395,1.09402,1.09395,1.09402,3.47,True
'2018-10-14T23:46:00',1.09356,1.09357,1.09352,1.09357,12.8,1.09402,1.09404,1.09392,1.09404,15.84,False
'2018-10-14T23:47:00',1.09358,1.09358,1.09357,1.09357,5.04,1.09404,1.09404,1.09404,1.09404,7.0,True
'2018-10-14T23:48:00',1.09361,1.09361,1.0936,1.0936,6.13,1.09406,1.09409,1.09405,1.09405,9.81,False
'2018-10-14T23:49:00',1.09361,1.09361,1.09355,1.09355,17.63,1.09405,1.09405,1.09393,1.09393,23.17,True
'2018-10-14T23:50:00',1.09355,1.09356,1.09355,1.09356,9.5,1.09392,1.094,1.09392,1.094,12.24,True
'2018-10-14T23:51:00',1.09357,1.09372,1.09357,1.09366,49.0,1.09399,1.09411,1.09399,1.0941,60.07,True
'2018-10-14T23:52:00',1.09365,1.09392,1.09365,1.09374,19.5,1.09411,1.09434,1.09411,1.09417,29.08,False
'2018-10-14T23:53:00',1.09377,1.09378,1.09373,1.09373,5.5,1.09416,1.09417,1.09416,1.09417,5.24,True
'2018-10-14T23:54:00',1.09372,1.09404,1.09372,1.09395,22.5,1.09417,1.09449,1.09417,1.09443,26.94,False
'2018-10-14T23:55:00',1.09395,1.09395,1.09394,1.09394,3.0,1.09441,1.09442,1.09441,1.09442,3.37,False
'2018-10-14T23:56:00',1.09394,1.09394,1.09394,1.09394,2.0,1.09442,1.09442,1.0944,1.0944,2.0,True
'2018-10-14T23:57:00',1.09393,1.09394,1.09393,1.09394,4.0,1.0944,1.09441,1.09439,1.09441,4.0,False
'2018-10-14T23:58:00',1.09392,1.09393,1.09374,1.09379,32.82,1.09441,1.09442,1.0942,1.09422,32.62,False
'2018-10-14T23:59:00',1.0938,1.09396,1.09371,1.09372,20.12,1.09422,1.0943,1.09419,1.09419,21.25,False
'2018-10-15T00:00:00',1.09381,1.09382,1.0933,1.09345,54.74,1.09418,1.09418,1.09353,1.09368,47.6,True
'2018-10-15T00:01:00',1.09345,1.09404,1.09345,1.09391,89.99,1.0937,1.09425,1.0937,1.0942,76.84,False
'2018-10-15T00:02:00',1.09391,1.09391,1.09356,1.09358,42.75,1.09417,1.09418,1.09384,1.09385,33.68,True
'2018-10-15T00:03:00',1.09357,1.09378,1.09357,1.09375,25.5,1.09385,1.09405,1.09385,1.09405,26.65,False
'2018-10-15T00:04:00',1.09377,1.09381,1.09374,1.09375,41.25,1.09405,1.09407,1.09401,1.09402,32.86,False
'2018-10-15T00:05:00',1.09374,1.09374,1.09361,1.09369,40.12,1.09401,1.09401,1.09389,1.09396,36.75,False
'2018-10-15T00:06:00',1.09369,1.09369,1.0936,1.0936,42.0,1.09394,1.09396,1.09388,1.09389,37.75,False
'2018-10-15T00:07:00',1.0936,1.09362,1.09359,1.09359,30.0,1.09388,1.0939,1.09385,1.09387,28.0,True
'2018-10-15T00:08:00',1.0936,1.09377,1.0936,1.09371,63.5,1.09387,1.09402,1.09387,1.09397,62.93,False
'2018-10-15T00:09:00',1.09375,1.09376,1.09357,1.09368,45.75,1.09397,1.09402,1.09386,1.09393,45.6,False
'2018-10-15T00:10:00',1.09364,1.09366,1.09354,1.09355,32.5,1.09389,1.09393,1.09382,1.09382,32.0,False
'2018-10-15T00:11:00',1.09353,1.09359,1.09353,1.09354,35.75,1.09382,1.09386,1.09382,1.09382,31.5,True
'2018-10-15T00:12:00',1.09365,1.09378,1.09355,1.0936,41.5,1.09382,1.09402,1.09382,1.09388,37.0,True
'2018-10-15T00:13:00',1.09366,1.09373,1.09366,1.0937,29.0,1.09394,1.09401,1.09394,1.09401,29.5,True
'2018-10-15T00:14:00',1.09369,1.09376,1.09367,1.09372,26.0,1.09401,1.09404,1.09394,1.09404,26.5,False
'2018-10-15T00:15:00',1.09374,1.09375,1.0936,1.0936,22.12,1.09404,1.09405,1.0939,1.09391,20.5,False
'2018-10-15T00:16:00',1.09358,1.09359,1.09357,1.09358,27.5,1.09391,1.09391,1.09389,1.0939,28.0,False
'2018-10-15T00:17:00',1.09357,1.09359,1.09355,1.09358,19.0,1.0939,1.09391,1.09389,1.0939,22.2,False
'2018-10-15T00:18:00',1.09358,1.09361,1.09354,1.09355,30.0,1.0939,1.0939,1.09386,1.09386,34.15,True
'2018-10-15T00:19:00',1.09354,1.0936,1.09354,1.09359,36.37,1.09387,1.0939,1.09386,1.0939,42.15,False
'2018-10-15T00:20:00',1.09358,1.09361,1.0935,1.09353,38.24,1.0939,1.0939,1.09382,1.09386,34.25,True
'2018-10-15T00:21:00',1.09352,1.09355,1.09352,1.09355,26.87,1.09387,1.09389,1.09386,1.09386,25.0,False
'2018-10-15T00:22:00',1.09354,1.09356,1.09354,1.09354,22.5,1.09387,1.09388,1.09386,1.09388,22.5,True
'2018-10-15T00:23:00',1.09355,1.09359,1.09354,1.09355,33.0,1.09387,1.0939,1.09387,1.09389,39.47,False
'2018-10-15T00:24:00',1.09356,1.09359,1.09352,1.09355,56.5,1.09388,1.09389,1.09382,1.09385,58.36,True
'2018-10-15T00:25:00',1.09355,1.0936,1.09354,1.09358,32.0,1.09386,1.0939,1.09385,1.09388,34.49,False
'2018-10-15T00:26:00',1.09358,1.0936,1.09355,1.09357,29.0,1.09389,1.0939,1.09387,1.09388,33.24,False
'2018-10-15T00:27:00',1.09356,1.09358,1.09356,1.09357,20.0,1.09386,1.09389,1.09386,1.09387,22.22,False
'2018-10-15T00:28:00',1.09356,1.09358,1.09354,1.09355,30.5,1.09387,1.09389,1.09386,1.09386,29.5,True
'2018-10-15T00:29:00',1.09356,1.09358,1.09354,1.09357,34.5,1.09387,1.0939,1.09386,1.09389,37.99,False
'2018-10-15T00:30:00',1.09358,1.09358,1.09352,1.09354,38.0,1.09389,1.09389,1.09383,1.09385,34.5,False
'2018-10-15T00:31:00',1.09352,1.09354,1.09346,1.09346,52.35,1.09384,1.09385,1.09378,1.09379,35.5,True
'2018-10-15T00:32:00',1.09347,1.0935,1.09347,1.09348,18.25,1.09379,1.09382,1.09379,1.0938,16.5,False
'2018-10-15T00:33:00',1.09348,1.09349,1.0934,1.0934,42.23,1.09381,1.09383,1.0937,1.09372,29.5,False
'2018-10-15T00:34:00',1.09341,1.09342,1.09335,1.09336,40.48,1.09372,1.09375,1.09367,1.09368,29.5,True
'2018-10-15T00:35:00',1.09337,1.09341,1.09336,1.09341,31.1,1.09368,1.09369,1.09367,1.09369,27.0,False
'2018-10-15T00:36:00',1.0934,1.09342,1.09337,1.09337,25.0,1.09369,1.0937,1.09369,1.09369,22.0,True
'2018-10-15T00:37:00',1.09338,1.09343,1.09337,1.09343,34.5,1.09369,1.09373,1.09369,1.09373,32.5,False
'2018-10-15T00:38:00',1.09343,1.09343,1.09331,1.09333,60.5,1.09374,1.09374,1.09359,1.09363,56.1,False
'2018-10-15T00:39:00',1.09331,1.09332,1.09328,1.0933,29.25,1.09362,1.09362,1.09358,1.09361,31.79,False
'2018-10-15T00:40:00',1.09329,1.0933,1.09328,1.09328,21.5,1.09361,1.09361,1.09355,1.0936,25.88,False
'2018-10-15T00:41:00',1.09328,1.09328,1.09325,1.09328,40.5,1.09357,1.09359,1.09356,1.09357,38.0,True
'2018-10-15T00:42:00',1.09327,1.09329,1.09327,1.09328,29.0,1.09358,1.09359,1.09356,1.09359,28.62,False
'2018-10-15T00:43:00',1.09328,1.0933,1.09328,1.09329,30.0,1.0936,1.09361,1.09356,1.09357,30.0,False
'2018-10-15T00:44:00',1.09327,1.0933,1.09325,1.09327,33.0,1.09357,1.0936,1.09355,1.09357,33.0,True
'2018-10-15T00:45:00',1.09328,1.09334,1.09326,1.09329,42.5,1.0936,1.0936,1.09357,1.09359,45.36,False
'2018-10-15T00:46:00',1.09328,1.09329,1.09325,1.09326,34.5,1.0936,1.0936,1.09355,1.09357,22.24,False
'2018-10-15T00:47:00',1.09326,1.09328,1.09325,1.09325,37.25,1.09356,1.0936,1.09355,1.09355,34.98,False
'2018-10-15T00:48:00',1.09333,1.09334,1.09321,1.09321,43.6,1.09363,1.09364,1.0935,1.0935,44.73,False
'2018-10-15T00:49:00',1.09321,1.09324,1.09318,1.0932,36.87,1.09351,1.09354,1.0935,1.09351,33.0,False
'2018-10-15T00:50:00',1.0932,1.09321,1.09318,1.09319,34.45,1.0935,1.09351,1.09349,1.0935,29.36,True
'2018-10-15T00:51:00',1.09318,1.09322,1.09317,1.0932,44.72,1.09351,1.09353,1.09348,1.0935,37.64,True
'2018-10-15T00:52:00',1.09319,1.09325,1.09319,1.09323,48.5,1.09348,1.09357,1.09347,1.09355,47.12,False
'2018-10-15T00:53:00',1.09322,1.09323,1.09318,1.09318,23.5,1.09355,1.09355,1.0935,1.0935,23.48,True
'2018-10-15T00:54:00',1.09318,1.09322,1.09316,1.09322,21.12,1.09352,1.09352,1.09348,1.09352,21.58,False
'2018-10-15T00:55:00',1.0932,1.0932,1.09317,1.09319,31.5,1.09352,1.09353,1.09349,1.09352,27.48,True
'2018-10-15T00:56:00',1.0932,1.09323,1.09318,1.09321,31.12,1.09352,1.09353,1.09351,1.09351,32.5,False
'2018-10-15T00:57:00',1.09322,1.09322,1.0931,1.0931,27.0,1.09351,1.09353,1.09339,1.0934,27.5,False
'2018-10-15T00:58:00',1.09311,1.09311,1.09298,1.09304,119.24,1.0934,1.0934,1.09329,1.09334,142.56,False
'2018-10-15T00:59:00',1.09304,1.09304,1.09286,1.0929,163.5,1.09332,1.09333,1.09317,1.09321,189.41,True
'2018-10-15T01:00:00',1.0929,1.0931,1.0929,1.09303,126.13,1.09323,1.09337,1.09319,1.09332,186.92,False
'2018-10-15T01:01:00',1.09305,1.09312,1.09299,1.09299,152.37,1.09331,1.09338,1.09325,1.09325,232.9,True
'2018-10-15T01:02:00',1.09297,1.09348,1.09295,1.09348,117.29,1.09325,1.09373,1.09322,1.09373,165.84,False
'2018-10-15T01:03:00',1.09351,1.09402,1.09307,1.09307,204.38,1.09376,1.09427,1.09328,1.09328,228.18,True
'2018-10-15T01:04:00',1.09307,1.09351,1.09274,1.09349,178.59,1.0933,1.09374,1.09298,1.09373,195.57,True
'2018-10-15T01:05:00',1.09349,1.09359,1.09338,1.09358,81.29,1.09374,1.09384,1.09363,1.09381,88.94,True
'2018-10-15T01:06:00',1.09359,1.09359,1.09348,1.09358,41.07,1.09384,1.09385,1.09374,1.09382,42.75,True
'2018-10-15T01:07:00',1.09357,1.09371,1.09355,1.09365,52.71,1.09382,1.09397,1.0938,1.09391,59.2,False
'2018-10-15T01:08:00',1.09365,1.09368,1.09353,1.09364,25.73,1.0939,1.09393,1.0938,1.09388,21.47,True
'2018-10-15T01:09:00',1.09363,1.09368,1.09358,1.09363,34.96,1.09388,1.09393,1.09382,1.0939,31.69,True
'2018-10-15T01:10:00',1.09365,1.09373,1.09363,1.09365,45.84,1.09391,1.09399,1.09389,1.09391,45.7,False
'2018-10-15T01:11:00',1.09365,1.09367,1.09354,1.09365,29.83,1.09388,1.09394,1.09379,1.0939,30.59,True
'2018-10-15T01:12:00',1.09365,1.09367,1.09365,1.09366,7.48,1.09392,1.09393,1.0939,1.09392,9.92,True
'2018-10-15T01:13:00',1.09367,1.09373,1.09366,1.09373,32.94,1.09393,1.09398,1.09387,1.09398,31.42,False
'2018-10-15T01:14:00',1.0937,1.09376,1.09363,1.09363,32.39,1.09398,1.09401,1.09389,1.0939,30.41,False
'2018-10-15T01:15:00',1.09363,1.09367,1.09348,1.09362,74.35,1.09389,1.0939,1.09372,1.09388,68.26,False
'2018-10-15T01:16:00',1.09361,1.09361,1.09349,1.09349,50.53,1.09386,1.09388,1.09373,1.09373,38.49,False
'2018-10-15T01:17:00',1.09349,1.09357,1.09343,1.09343,35.84,1.09372,1.09379,1.09366,1.09366,34.1,False
'2018-10-15T01:18:00',1.09344,1.09344,1.09333,1.09333,43.5,1.09365,1.09366,1.09354,1.09355,37.49,False
'2018-10-15T01:19:00',1.09332,1.09332,1.09321,1.09324,70.43,1.09355,1.09355,1.09338,1.09344,58.55,False
'2018-10-15T01:20:00',1.09325,1.09326,1.09317,1.09319,59.72,1.09344,1.09345,1.09338,1.09338,57.0,False
'2018-10-15T01:21:00',1.09319,1.09319,1.09308,1.09309,52.26,1.0934,1.0934,1.0933,1.09332,43.37,False
'2018-10-15T01:22:00',1.09309,1.09313,1.09299,1.09299,47.53,1.0933,1.09335,1.09321,1.09321,38.72,True
'2018-10-15T01:23:00',1.09299,1.09308,1.09299,1.09299,48.25,1.09322,1.09332,1.0932,1.09323,41.08,False
'2018-10-15T01:24:00',1.09299,1.09306,1.09295,1.09295,30.19,1.09322,1.09328,1.09315,1.09315,22.5,False
'2018-10-15T01:25:00',1.093,1.093,1.09291,1.09291,19.35,1.09315,1.09318,1.09309,1.0931,19.0,False
'2018-10-15T01:26:00',1.09294,1.09299,1.09288,1.0929,63.47,1.0931,1.0932,1.09309,1.09312,50.24,True
'2018-10-15T01:27:00',1.09291,1.09297,1.09291,1.09294,15.08,1.09314,1.09318,1.09314,1.09316,11.5,True
'2018-10-15T01:28:00',1.09294,1.09304,1.09293,1.09304,53.64,1.09317,1.09328,1.09315,1.09325,47.7,False
'2018-10-15T01:29:00',1.09304,1.09304,1.09298,1.093,31.22,1.09325,1.09326,1.0932,1.09324,31.26,False
'2018-10-15T01:30:00',1.09299,1.093,1.09288,1.09288,36.95,1.09324,1.09325,1.09311,1.09311,32.36,True
'2018-10-15T01:31:00',1.09288,1.09295,1.09288,1.09294,28.34,1.09311,1.09318,1.09311,1.09316,24.73,False
'2018-10-15T01:32:00',1.09294,1.09298,1.09288,1.09292,50.85,1.09317,1.09319,1.09312,1.09314,67.09,False
'2018-10-15T01:33:00',1.09292,1.09295,1.09287,1.09287,48.26,1.09315,1.09318,1.09309,1.0931,57.81,True
'2018-10-15T01:34:00',1.0929,1.09296,1.09287,1.09291,67.58,1.09313,1.0932,1.0931,1.09315,64.89,True
'2018-10-15T01:35:00',1.09291,1.09299,1.0929,1.09299,59.79,1.09315,1.09322,1.09313,1.09322,54.54,True
'2018-10-15T01:36:00',1.09299,1.093,1.09298,1.093,13.6,1.0932,1.09324,1.0932,1.09324,13.61,True
'2018-10-15T01:37:00',1.093,1.09314,1.093,1.09308,29.71,1.09323,1.09338,1.09323,1.09332,30.23,False
'2018-10-15T01:38:00',1.09311,1.09311,1.09307,1.09307,14.86,1.09332,1.09332,1.09331,1.09331,17.98,False
'2018-10-15T01:39:00',1.09305,1.09307,1.09305,1.09307,11.25,1.0933,1.0933,1.0933,1.0933,8.5,True
'2018-10-15T01:40:00',1.09309,1.09311,1.09309,1.09311,2.0,1.09331,1.09335,1.09331,1.09335,2.31,True
'2018-10-15T01:41:00',1.09311,1.09315,1.09311,1.09313,9.24,1.09334,1.09339,1.09334,1.09337,11.09,True
'2018-10-15T01:42:00',1.09313,1.09319,1.09313,1.09319,12.86,1.09338,1.09342,1.09338,1.09342,13.85,True
'2018-10-15T01:43:00',1.09319,1.09324,1.09315,1.0932,24.87,1.09341,1.09348,1.09338,1.09344,28.27,False
'2018-10-15T01:44:00',1.0932,1.09324,1.09311,1.09311,50.44,1.09345,1.09347,1.09333,1.09333,64.1,False
'2018-10-15T01:45:00',1.09311,1.09311,1.09307,1.09309,42.9,1.09336,1.09336,1.09332,1.09334,48.93,False
'2018-10-15T01:46:00',1.09309,1.09313,1.09305,1.09309,44.95,1.09334,1.09338,1.09329,1.09332,49.96,False
'2018-10-15T01:47:00',1.09309,1.09309,1.09295,1.09303,48.27,1.09331,1.09331,1.0932,1.09327,51.54,True
'2018-10-15T01:48:00',1.09303,1.09311,1.093,1.09307,83.85,1.09327,1.09334,1.09325,1.09331,90.15,False
'2018-10-15T01:49:00',1.09308,1.09311,1.09307,1.09307,17.49,1.09331,1.09336,1.09326,1.09329,21.6,False
'2018-10-15T01:50:00',1.09307,1.09312,1.09302,1.09304,26.63,1.0933,1.09335,1.09324,1.09329,31.47,True
'2018-10-15T01:51:00',1.09304,1.09306,1.09303,1.09306,17.74,1.09329,1.09329,1.09326,1.09329,24.6,True
'2018-10-15T01:52:00',1.09306,1.09315,1.09306,1.0931,30.09,1.09332,1.09338,1.0933,1.09333,31.7,True
'2018-10-15T01:53:00',1.0931,1.09311,1.0931,1.09311,14.11,1.09333,1.09336,1.09333,1.09336,14.61,True
'2018-10-15T01:54:00',1.09312,1.09322,1.09311,1.09315,47.98,1.09336,1.09345,1.09334,1.09335,40.46,False
'2018-10-15T01:55:00',1.09314,1.09316,1.09312,1.09313,24.6,1.09335,1.09339,1.09335,1.09338,24.29,True
'2018-10-15T01:56:00',1.09316,1.09319,1.09314,1.09319,21.34,1.0934,1.09343,1.0934,1.09342,20.04,True
'2018-10-15T01:57:00',1.09319,1.0933,1.09313,1.09328,48.97,1.09341,1.09351,1.09336,1.09351,51.98,False
'2018-10-15T01:58:00',1.09328,1.0933,1.09325,1.09328,81.13,1.09351,1.09354,1.09348,1.09351,60.35,False
'2018-10-15T01:59:00',1.09322,1.09325,1.09318,1.09324,72.07,1.09347,1.09348,1.09341,1.09347,68.72,True
'2018-10-15T02:00:00',1.09324,1.09339,1.09324,1.09325,114.83,1.09346,1.0936,1.09346,1.09349,110.63,False
'2018-10-15T02:01:00',1.09324,1.09327,1.09314,1.09316,117.55,1.09348,1.09351,1.09337,1.09342,114.96,False
'2018-10-15T02:02:00',1.09317,1.09318,1.0929,1.09305,130.46,1.09342,1.09342,1.09311,1.09326,118.94,True
'2018-10-15T02:03:00',1.09304,1.09331,1.09303,1.09331,88.23,1.09326,1.09354,1.09324,1.09354,96.88,True
'2018-10-15T02:04:00',1.09335,1.0934,1.09329,1.09339,136.64,1.09356,1.09363,1.0935,1.09363,127.28,True
'2018-10-15T02:05:00',1.09342,1.09345,1.09336,1.09343,105.29,1.09364,1.09366,1.09358,1.09366,103.16,False
'2018-10-15T02:06:00',1.09343,1.09344,1.09337,1.09344,117.54,1.09364,1.09366,1.09357,1.09363,101.65,False
'2018-10-15T02:07:00',1.09342,1.09348,1.09334,1.09342,80.54,1.09363,1.09369,1.09356,1.09365,95.94,False
'2018-10-15T02:08:00',1.09342,1.09342,1.09332,1.09338,94.14,1.09365,1.09365,1.09355,1.0936,107.57,False
'2018-10-15T02:09:00',1.09338,1.0934,1.09324,1.09333,135.13,1.0936,1.09364,1.09347,1.09357,117.26,False
'2018-10-15T02:10:00',1.09334,1.09334,1.09322,1.09328,117.76,1.09357,1.09357,1.09343,1.09351,123.25,False
'2018-10-15T02:11:00',1.09328,1.09331,1.09318,1.09321,84.49,1.09351,1.09353,1.09339,1.09343,76.09,False
'2018-10-15T02:12:00',1.0932,1.0932,1.09315,1.09316,67.9,1.09342,1.09342,1.09338,1.09338,61.52,False
'2018-10-15T02:13:00',1.09315,1.09316,1.09292,1.09292,64.49,1.09338,1.09338,1.09313,1.09313,62.56,True
'2018-10-15T02:14:00',1.09293,1.09293,1.09285,1.09293,45.55,1.09313,1.09318,1.09306,1.09318,45.6,True
'2018-10-15T02:15:00',1.09296,1.09312,1.0929,1.093,103.31,1.0932,1.09335,1.09313,1.09322,97.93,False
'2018-10-15T02:16:00',1.093,1.093,1.09281,1.09285,99.57,1.09321,1.09322,1.09303,1.09308,94.91,True
'2018-10-15T02:17:00',1.09287,1.09294,1.09286,1.09294,110.55,1.09309,1.09317,1.09309,1.09317,105.96,False
'2018-10-15T02:18:00',1.09298,1.09299,1.09291,1.09293,92.45,1.09319,1.09322,1.09312,1.09315,103.04,True
'2018-10-15T02:19:00',1.09293,1.09302,1.09289,1.09295,96.84,1.09315,1.09323,1.0931,1.09316,103.71,False
'2018-10-15T02:20:00',1.09295,1.09296,1.09274,1.09277,152.9,1.09316,1.09317,1.09292,1.09295,126.78,False
'2018-10-15T02:21:00',1.09277,1.09277,1.09268,1.09272,147.34,1.09296,1.09296,1.09283,1.09287,99.12,True
'2018-10-15T02:22:00',1.09271,1.09282,1.09266,1.09275,162.69,1.09287,1.093,1.09282,1.0929,107.74,False
'2018-10-15T02:23:00',1.09277,1.09277,1.09244,1.09245,162.29,1.09293,1.09294,1.09261,1.09262,116.49,True
'2018-10-15T02:24:00',1.09246,1.09254,1.09244,1.09252,115.41,1.09263,1.09272,1.0926,1.09267,91.6,False
'2018-10-15T02:25:00',1.09251,1.09254,1.09246,1.09248,125.85,1.09267,1.0927,1.09262,1.09266,86.0,False
'2018-10-15T02:26:00',1.09246,1.09249,1.09236,1.09236,157.42,1.09262,1.09267,1.09253,1.09256,119.09,True
'2018-10-15T02:27:00',1.09236,1.0924,1.09234,1.09238,210.55,1.09256,1.09258,1.0925,1.09257,123.73,False
'2018-10-15T02:28:00',1.09238,1.09241,1.09233,1.09238,164.14,1.09255,1.09257,1.09248,1.09256,105.24,False
'2018-10-15T02:29:00',1.09238,1.09238,1.09227,1.09228,118.13,1.09254,1.09256,1.09244,1.09246,78.48,False
'2018-10-15T02:30:00',1.09228,1.09231,1.0922,1.09227,183.19,1.09244,1.09249,1.09236,1.09245,118.96,False
'2018-10-15T02:31:00',1.09226,1.09227,1.09217,1.09224,180.46,1.09244,1.09246,1.09235,1.09243,127.26,False
'2018-10-15T02:32:00',1.09223,1.09228,1.09217,1.09219,166.82,1.09241,1.09247,1.09236,1.09239,132.01,False
'2018-10-15T02:33:00',1.09218,1.09222,1.09215,1.09216,164.46,1.09238,1.09242,1.09232,1.09233,119.41,True
'2018-10-15T02:34:00',1.09217,1.09225,1.09217,1.09223,128.89,1.09237,1.09245,1.09235,1.09241,102.52,False
'2018-10-15T02:35:00',1.09223,1.09228,1.09214,1.0922,155.12,1.09239,1.09247,1.0923,1.09239,139.11,False
'2018-10-15T02:36:00',1.0922,1.0922,1.09213,1.09214,152.95,1.09239,1.09239,1.09228,1.09233,148.94,True
'2018-10-15T02:37:00',1.09216,1.09218,1.09213,1.09216,112.01,1.09233,1.09237,1.09228,1.09236,108.15,False
'2018-10-15T02:38:00',1.09217,1.09223,1.09215,1.09215,116.2,1.09236,1.09243,1.09233,1.09235,88.8,False
'2018-10-15T02:39:00',1.09215,1.09216,1.09203,1.09203,132.85,1.09233,1.09236,1.09217,1.09217,137.0,False
'2018-10-15T02:40:00',1.09204,1.09205,1.09195,1.09195,76.0,1.09217,1.09221,1.0921,1.09212,88.92,False
'2018-10-15T02:41:00',1.09196,1.09196,1.09195,1.09195,47.0,1.09212,1.09213,1.09205,1.09211,58.7,False
'2018-10-15T02:42:00',1.09195,1.09196,1.0918,1.09182,61.12,1.0921,1.0921,1.09199,1.09201,74.33,True
'2018-10-15T02:43:00',1.09181,1.09191,1.09181,1.09187,118.48,1.092,1.09212,1.092,1.0921,104.6,False
'2018-10-15T02:44:00',1.09186,1.09188,1.09184,1.09186,87.88,1.09207,1.0921,1.09203,1.09206,77.44,False
'2018-10-15T02:45:00',1.09186,1.0919,1.09178,1.09178,95.23,1.09206,1.09212,1.09199,1.09199,94.09,False
'2018-10-15T02:46:00',1.09178,1.09181,1.09165,1.09172,98.1,1.09198,1.09201,1.09185,1.09193,103.45,True
'2018-10-15T02:47:00',1.09172,1.09209,1.09172,1.09208,137.43,1.09193,1.0923,1.09193,1.0923,142.2,False
'2018-10-15T02:48:00',1.09207,1.09215,1.09193,1.09198,105.87,1.09226,1.09236,1.0921,1.09219,112.75,True
'2018-10-15T02:49:00',1.09198,1.09217,1.09198,1.09209,119.79,1.09219,1.09238,1.09219,1.09231,127.01,False
'2018-10-15T02:50:00',1.0921,1.0921,1.09202,1.09207,43.46,1.09232,1.09232,1.09221,1.09229,53.32,False
'2018-10-15T02:51:00',1.09204,1.09213,1.09196,1.09196,79.27,1.09222,1.09232,1.09217,1.09217,71.12,False
'2018-10-15T02:52:00',1.09196,1.09208,1.0919,1.09193,104.79,1.09217,1.09228,1.0921,1.09215,102.31,True
'2018-10-15T02:53:00',1.09193,1.09209,1.09193,1.092,130.54,1.09214,1.09227,1.09214,1.09222,128.44,True
'2018-10-15T02:54:00',1.092,1.09204,1.09191,1.09204,113.01,1.09222,1.09225,1.09212,1.09223,137.41,False
'2018-10-15T02:55:00',1.09197,1.092,1.09165,1.0917,157.39,1.0922,1.09221,1.09186,1.09191,132.11,False
'2018-10-15T02:56:00',1.0917,1.0917,1.09152,1.09154,125.53,1.09192,1.09192,1.0917,1.09177,101.03,True
'2018-10-15T02:57:00',1.09154,1.0917,1.09154,1.09156,152.51,1.09177,1.0919,1.09173,1.09176,136.37,True
'2018-10-15T02:58:00',1.09156,1.09173,1.09156,1.09172,100.94,1.09176,1.09193,1.09176,1.09193,85.11,False
'2018-10-15T02:59:00',1.09172,1.09175,1.0916,1.09164,146.21,1.09193,1.09195,1.09177,1.09185,127.46,False
'2018-10-15T03:00:00',1.09164,1.09168,1.09148,1.09163,164.0,1.09185,1.09188,1.09166,1.09183,124.87,True
'2018-10-15T03:01:00',1.09164,1.09181,1.09158,1.0918,178.36,1.09186,1.09201,1.09176,1.09201,126.41,True
'2018-10-15T03:02:00',1.0918,1.0919,1.09177,1.09185,138.24,1.09199,1.09207,1.09197,1.09204,88.81,False
'2018-10-15T03:03:00',1.09185,1.09189,1.09178,1.09184,97.14,1.09204,1.09208,1.09196,1.09204,72.19,False
'2018-10-15T03:04:00',1.09182,1.09184,1.09156,1.09163,89.93,1.09203,1.09204,1.09176,1.09185,66.87,True
'2018-10-15T03:05:00',1.09163,1.09167,1.09157,1.09166,135.1,1.09185,1.09189,1.09179,1.09189,112.82,True
'2018-10-15T03:06:00',1.09166,1.09183,1.09161,1.0918,118.17,1.09189,1.09204,1.09181,1.09202,129.7,True
'2018-10-15T03:07:00',1.09179,1.09196,1.09178,1.09196,84.82,1.09202,1.09218,1.09199,1.09217,83.83,False
'2018-10-15T03:08:00',1.09195,1.09197,1.09188,1.09194,90.7,1.09217,1.09219,1.0921,1.09214,93.14,True
'2018-10-15T03:09:00',1.09195,1.09205,1.09192,1.09202,93.11,1.09214,1.09225,1.09213,1.09223,89.83,True
'2018-10-15T03:10:00',1.09202,1.09208,1.09196,1.09205,73.35,1.09224,1.09228,1.09215,1.09223,85.53,True
'2018-10-15T03:11:00',1.09203,1.09209,1.09201,1.09207,79.12,1.09223,1.09228,1.09221,1.09227,75.65,False
'2018-10-15T03:12:00',1.09209,1.09209,1.09205,1.09207,58.83,1.09227,1.09228,1.09223,1.09227,65.02,True
'2018-10-15T03:13:00',1.09207,1.09217,1.09205,1.09215,111.59,1.09226,1.09237,1.09224,1.09234,114.28,False
'2018-10-15T03:14:00',1.09214,1.09214,1.092,1.09209,85.35,1.09233,1.09233,1.0922,1.09227,80.76,True
'2018-10-15T03:15:00',1.09209,1.09219,1.09201,1.09213,135.72,1.09229,1.09242,1.09223,1.09235,180.14,True
'2018-10-15T03:16:00',1.09213,1.09233,1.09208,1.09231,149.31,1.09234,1.09257,1.09231,1.09257,164.62,True
'2018-10-15T03:17:00',1.09231,1.09242,1.09219,1.09239,124.19,1.09257,1.09264,1.09244,1.09259,147.84,False
'2018-10-15T03:18:00',1.09239,1.09242,1.09225,1.09236,116.06,1.09258,1.09263,1.09246,1.09258,115.42,False
'2018-10-15T03:19:00',1.09235,1.09245,1.09223,1.09232,130.36,1.09256,1.09266,1.09244,1.09253,152.38,True
'2018-10-15T03:20:00',1.09231,1.09248,1.09231,1.09246,128.54,1.09251,1.09269,1.09251,1.09268,141.48,True
'2018-10-15T03:21:00',1.09246,1.09252,1.09235,1.09247,102.75,1.09268,1.09272,1.09256,1.09269,101.3,False
'2018-10-15T03:22:00',1.09247,1.09254,1.09237,1.09237,148.44,1.09269,1.09275,1.09256,1.09256,109.75,False
'2018-10-15T03:23:00',1.09237,1.0924,1.09207,1.09211,137.82,1.09256,1.09258,1.09228,1.09231,122.89,True
'2018-10-15T03:24:00',1.0921,1.09215,1.09207,1.09212,83.55,1.09231,1.09235,1.09227,1.09233,89.95,False
'2018-10-15T03:25:00',1.09211,1.09213,1.09205,1.09209,121.65,1.0923,1.09231,1.09224,1.09227,98.72,True
'2018-10-15T03:26:00',1.09209,1.09218,1.09209,1.09218,83.29,1.09229,1.0924,1.09229,1.09239,78.47,False
'2018-10-15T03:27:00',1.09218,1.09218,1.09206,1.09216,97.65,1.09239,1.09239,1.09225,1.09236,106.68,False
'2018-10-15T03:28:00',1.09216,1.09218,1.09209,1.09209,102.61,1.09235,1.09238,1.09225,1.09229,104.11,False
'2018-10-15T03:29:00',1.09209,1.09211,1.0919,1.09196,92.48,1.09228,1.09232,1.0921,1.09217,102.39,False
'2018-10-15T03:30:00',1.09196,1.09201,1.09189,1.09189,134.87,1.09215,1.09221,1.09208,1.09208,148.48,True
'2018-10-15T03:31:00',1.09189,1.09193,1.09179,1.0919,123.23,1.09209,1.09213,1.09199,1.0921,151.19,True
'2018-10-15T03:32:00',1.0919,1.09203,1.09188,1.09201,156.51,1.0921,1.09223,1.09206,1.09222,147.25,True
'2018-10-15T03:33:00',1.09203,1.09207,1.09196,1.09204,104.72,1.09224,1.09227,1.09216,1.09224,142.82,True
'2018-10-15T03:34:00',1.09204,1.0921,1.09202,1.09207,115.37,1.09225,1.09233,1.09222,1.09227,108.8,True
'2018-10-15T03:35:00',1.09206,1.09217,1.09205,1.09214,122.58,1.09227,1.09235,1.09226,1.09232,134.43,True
'2018-10-15T03:36:00',1.09212,1.09216,1.09199,1.09215,132.41,1.09233,1.09236,1.09219,1.09231,149.0,True
'2018-10-15T03:37:00',1.09215,1.09218,1.09207,1.09216,100.47,1.09231,1.09239,1.09228,1.09237,119.82,True
'2018-10-15T03:38:00',1.09216,1.09229,1.09214,1.09221,116.0,1.09237,1.0925,1.09237,1.09241,124.34,False
'2018-10-15T03:39:00',1.0922,1.09224,1.09209,1.09211,113.46,1.09241,1.09245,1.09229,1.09232,133.51,True
'2018-10-15T03:40:00',1.09211,1.09222,1.0921,1.09213,117.64,1.09232,1.09244,1.0923,1.09233,126.59,True
'2018-10-15T03:41:00',1.09213,1.09216,1.09201,1.09215,109.82,1.09236,1.09238,1.09221,1.09237,98.44,False
'2018-10-15T03:42:00',1.09215,1.09219,1.09203,1.09208,92.62,1.09237,1.0924,1.09223,1.09229,123.77,True
'2018-10-15T03:43:00',1.0921,1.09226,1.09209,1.09222,128.05,1.0923,1.09247,1.0923,1.09243,153.77,True
'2018-10-15T03:44:00',1.09221,1.09232,1.09218,1.09232,125.8,1.09243,1.09254,1.09238,1.09249,129.61,False
'2018-10-15T03:45:00',1.09231,1.09235,1.09221,1.09221,137.29,1.0925,1.09254,1.09242,1.09243,151.78,False
'2018-10-15T03:46:00',1.09221,1.09225,1.09213,1.09221,108.79,1.09243,1.09246,1.09234,1.09242,122.92,True
'2018-10-15T03:47:00',1.0922,1.09229,1.09219,1.09224,102.56,1.09242,1.09251,1.09241,1.09245,123.49,True
'2018-10-15T03:48:00',1.09224,1.09233,1.09222,1.09226,102.58,1.09247,1.09253,1.09243,1.09248,122.38,False
'2018-10-15T03:49:00',1.09225,1.09225,1.09214,1.09216,102.06,1.09247,1.09247,1.09233,1.09236,108.28,False
'2018-10-15T03:50:00',1.09217,1.09229,1.09212,1.09214,109.13,1.09236,1.09245,1.09232,1.09235,100.8,False
'2018-10-15T03:51:00',1.09215,1.09219,1.09206,1.09206,150.98,1.09235,1.09238,1.09226,1.09226,142.01,False
'2018-10-15T03:52:00',1.09206,1.09209,1.09186,1.09193,160.89,1.09225,1.09228,1.09204,1.09212,153.43,False
'2018-10-15T03:53:00',1.09193,1.09208,1.09192,1.09192,137.15,1.09214,1.09228,1.09212,1.09212,126.97,True
'2018-10-15T03:54:00',1.09192,1.0921,1.09189,1.09209,84.92,1.09213,1.09234,1.09209,1.09232,90.6,True
'2018-10-15T03:55:00',1.09209,1.09229,1.09208,1.09227,170.82,1.09232,1.09247,1.0923,1.09246,157.67,True
'2018-10-15T03:56:00',1.09227,1.09235,1.09218,1.09233,172.37,1.09247,1.09258,1.0924,1.09254,172.43,False
'2018-10-15T03:57:00',1.09236,1.09238,1.09208,1.09224,156.65,1.09252,1.09259,1.09231,1.09241,193.29,True
'2018-10-15T03:58:00',1.09225,1.09228,1.0922,1.09227,97.96,1.09241,1.09246,1.09239,1.09246,138.99,False
'2018-10-15T03:59:00',1.09228,1.09245,1.09222,1.09222,161.53,1.09246,1.09265,1.0924,1.0924,177.11,True
'2018-10-15T04:00:00',1.09222,1.09224,1.09214,1.09222,150.44,1.09243,1.09248,1.09237,1.09244,165.19,False
'2018-10-15T04:01:00',1.09222,1.09224,1.09219,1.09221,80.5,1.09243,1.09246,1.09242,1.09244,94.06,True
'2018-10-15T04:02:00',1.09217,1.09228,1.09212,1.09228,108.58,1.09239,1.0925,1.09234,1.0925,117.75,True
'2018-10-15T04:03:00',1.09229,1.09233,1.09221,1.09232,139.63,1.0925,1.09253,1.09243,1.09253,155.54,False
'2018-10-15T04:04:00',1.09232,1.09234,1.09225,1.09227,164.24,1.09254,1.09256,1.09245,1.09249,181.92,True
'2018-10-15T04:05:00',1.09226,1.09248,1.09225,1.09244,178.45,1.09249,1.09266,1.09246,1.09261,230.38,True
'2018-10-15T04:06:00',1.09243,1.09254,1.09241,1.0925,179.41,1.09261,1.0927,1.09261,1.09268,212.31,True
'2018-10-15T04:07:00',1.09252,1.09281,1.09245,1.09277,221.11,1.0927,1.093,1.09263,1.09295,195.01,False
'2018-10-15T04:08:00',1.09276,1.09279,1.09267,1.09274,195.72,1.09295,1.09298,1.09285,1.09292,165.44,False
'2018-10-15T04:09:00',1.09273,1.09275,1.09252,1.0927,195.61,1.09291,1.09295,1.09273,1.09288,224.66,True
'2018-10-15T04:10:00',1.09268,1.09282,1.09267,1.0928,181.13,1.09287,1.09301,1.09285,1.09299,183.25,True
'2018-10-15T04:11:00',1.0928,1.09293,1.0928,1.09289,137.95,1.09299,1.09308,1.09299,1.09308,130.99,True
'2018-10-15T04:12:00',1.0929,1.09301,1.09287,1.09296,148.11,1.09308,1.09316,1.09304,1.09313,141.05,False
'2018-10-15T04:13:00',1.09296,1.09296,1.09282,1.09283,184.24,1.09311,1.09314,1.09301,1.09303,150.05,False
'2018-10-15T04:14:00',1.09283,1.09285,1.09265,1.09268,173.03,1.09305,1.09305,1.09286,1.09286,169.74,True
'2018-10-15T04:15:00',1.09266,1.09281,1.09263,1.09273,186.85,1.09285,1.093,1.09283,1.09292,155.24,False
'2018-10-15T04:16:00',1.09272,1.09275,1.09262,1.09266,119.07,1.0929,1.09293,1.0928,1.09283,130.74,True
'2018-10-15T04:17:00',1.09265,1.0927,1.09261,1.09268,70.57,1.09283,1.09289,1.09281,1.09287,93.16,True
'2018-10-15T04:18:00',1.0927,1.09274,1.09264,1.09269,73.34,1.09289,1.09291,1.09283,1.09289,95.81,False
'2018-10-15T04:19:00',1.0927,1.09273,1.09257,1.09262,109.07,1.09289,1.09292,1.09277,1.0928,136.85,False
'2018-10-15T04:20:00',1.09262,1.09264,1.09247,1.09254,121.5,1.09281,1.09282,1.09264,1.09275,197.2,True
'2018-10-15T04:21:00',1.09255,1.09263,1.09254,1.09258,113.85,1.09274,1.09283,1.09272,1.09277,144.75,False
'2018-10-15T04:22:00',1.09258,1.09258,1.09246,1.09246,121.63,1.09277,1.09277,1.09265,1.09266,157.89,True
'2018-10-15T04:23:00',1.09246,1.0926,1.09243,1.09256,94.81,1.09264,1.09277,1.09261,1.09277,123.44,False
'2018-10-15T04:24:00',1.09255,1.09256,1.09246,1.09252,85.31,1.09277,1.09277,1.09268,1.09274,100.8,True
'2018-10-15T04:25:00',1.09252,1.09263,1.09252,1.09263,119.77,1.09273,1.09283,1.09273,1.09283,109.6,False
'2018-10-15T04:26:00',1.09262,1.09267,1.09257,1.09262,88.73,1.09283,1.09286,1.09277,1.09284,120.76,True
'2018-10-15T04:27:00',1.09262,1.09273,1.09261,1.09273,58.16,1.09283,1.09293,1.09281,1.09293,73.79,False
'2018-10-15T04:28:00',1.09273,1.09275,1.09267,1.09273,75.56,1.09293,1.09294,1.09288,1.09293,95.47,True
'2018-10-15T04:29:00',1.09273,1.09275,1.09268,1.09275,92.2,1.09293,1.09295,1.09287,1.09295,126.79,True
'2018-10-15T04:30:00',1.09275,1.09283,1.09271,1.09281,135.32,1.09295,1.09303,1.09291,1.09298,158.75,False
'2018-10-15T04:31:00',1.09281,1.09281,1.09273,1.09275,136.24,1.09299,1.09299,1.09294,1.09296,172.47,False
'2018-10-15T04:32:00',1.09275,1.09276,1.0926,1.09275,121.35,1.09295,1.09295,1.0928,1.09292,170.45,True
'2018-10-15T04:33:00',1.09274,1.09299,1.09264,1.09297,170.07,1.09293,1.09315,1.09284,1.09314,193.92,False
'2018-10-15T04:34:00',1.09297,1.09299,1.09292,1.09292,131.35,1.09314,1.09315,1.09308,1.09313,110.45,True
'2018-10-15T04:35:00',1.09292,1.09296,1.09291,1.09293,130.53,1.09312,1.09315,1.09309,1.09313,111.97,False
'2018-10-15T04:36:00',1.09293,1.09295,1.09285,1.09292,126.7,1.0931,1.09314,1.093,1.09305,93.12,True
'2018-10-15T04:37:00',1.09291,1.09293,1.09282,1.09291,87.08,1.09305,1.0931,1.09302,1.09307,75.51,True
'2018-10-15T04:38:00',1.09291,1.09312,1.09291,1.09306,89.7,1.09308,1.09322,1.09306,1.09315,63.24,False
'2018-10-15T04:39:00',1.09308,1.09311,1.093,1.09301,69.78,1.09314,1.09316,1.09311,1.09313,71.5,True
'2018-10-15T04:40:00',1.09301,1.09312,1.09295,1.09312,102.22,1.09312,1.09332,1.09306,1.09331,111.33,False
'2018-10-15T04:41:00',1.09312,1.09313,1.09291,1.09293,48.07,1.09331,1.09332,1.09312,1.09313,64.02,False
'2018-10-15T04:42:00',1.09293,1.09293,1.09289,1.09291,59.52,1.09313,1.09313,1.09309,1.09311,80.34,True
'2018-10-15T04:43:00',1.09291,1.09298,1.09289,1.09295,89.1,1.09311,1.09316,1.09303,1.09316,97.47,True
'2018-10-15T04:44:00',1.09296,1.09301,1.09295,1.09299,77.3,1.09315,1.0932,1.09312,1.09316,60.12,False
'2018-10-15T04:45:00',1.09299,1.09299,1.09297,1.09297,28.67,1.09314,1.09316,1.09314,1.09314,19.24,True
'2018-10-15T04:46:00',1.09298,1.09302,1.09294,1.09299,96.82,1.09314,1.09319,1.09309,1.09315,74.93,False
'2018-10-15T04:47:00',1.09297,1.09299,1.09295,1.09297,66.45,1.09315,1.09316,1.09312,1.09312,42.62,False
'2018-10-15T04:48:00',1.09296,1.09299,1.09291,1.09295,95.72,1.09314,1.09315,1.09307,1.09313,88.77,False
'2018-10-15T04:49:00',1.09295,1.09301,1.09292,1.09293,107.96,1.09313,1.09315,1.09309,1.09309,103.44,False
'2018-10-15T04:50:00',1.09292,1.09295,1.0929,1.09292,116.13,1.0931,1.09315,1.09307,1.0931,132.09,False
'2018-10-15T04:51:00',1.09293,1.09295,1.09287,1.09289,86.91,1.09311,1.09312,1.09307,1.09308,105.14,True
'2018-10-15T04:52:00',1.09289,1.09294,1.09287,1.09291,88.43,1.09308,1.09314,1.09308,1.09312,91.9,False
'2018-10-15T04:53:00',1.09291,1.09291,1.09266,1.09272,111.68,1.09312,1.09312,1.09286,1.09293,130.06,True
'2018-10-15T04:54:00',1.09275,1.09284,1.09274,1.09278,122.31,1.09295,1.09304,1.09294,1.09299,135.08,True
'2018-10-15T04:55:00',1.09276,1.09284,1.09276,1.0928,185.04,1.09298,1.09306,1.09296,1.093,206.9,False
'2018-10-15T04:56:00',1.0928,1.09281,1.09272,1.09274,153.64,1.093,1.09301,1.09292,1.09293,145.4,True
'2018-10-15T04:57:00',1.09275,1.09282,1.09272,1.09277,128.66,1.09292,1.09302,1.09289,1.09297,118.56,False
'2018-10-15T04:58:00',1.09277,1.09281,1.09267,1.0927,145.69,1.09297,1.09302,1.09288,1.0929,154.15,False
'2018-10-15T04:59:00',1.0927,1.0927,1.09258,1.09258,138.28,1.0929,1.09291,1.0928,1.09281,138.2,True
'2018-10-15T05:00:00',1.09257,1.09266,1.09257,1.09263,172.2,1.09278,1.09287,1.09278,1.09285,179.57,True
'2018-10-15T05:01:00',1.09263,1.09274,1.09263,1.09274,130.79,1.09285,1.09295,1.09283,1.09295,161.75,False
'2018-10-15T05:02:00',1.09275,1.09275,1.09272,1.09272,63.02,1.09295,1.09295,1.09289,1.0929,81.17,True
'2018-10-15T05:03:00',1.09272,1.093,1.09271,1.09296,111.0,1.09289,1.09319,1.09288,1.09314,113.67,False
'2018-10-15T05:04:00',1.09297,1.09303,1.09283,1.09283,74.83,1.09314,1.0932,1.09302,1.09303,81.62,True
'2018-10-15T05:05:00',1.09283,1.093,1.09275,1.09289,117.46,1.09304,1.09322,1.09295,1.0931,139.27,True
'2018-10-15T05:06:00',1.09289,1.09295,1.09288,1.09291,95.81,1.0931,1.09315,1.09308,1.09311,111.89,True
'2018-10-15T05:07:00',1.09291,1.09301,1.09288,1.09296,82.32,1.09312,1.09322,1.09309,1.09318,105.88,True
'2018-10-15T05:08:00',1.09296,1.09313,1.09296,1.09313,101.6,1.09316,1.09335,1.09316,1.09334,116.9,False
'2018-10-15T05:09:00',1.09313,1.09327,1.09307,1.0931,100.22,1.09332,1.09345,1.09326,1.0933,121.6,True
'2018-10-15T05:10:00',1.09309,1.09319,1.09305,1.09316,68.59,1.09329,1.09338,1.09327,1.09337,116.35,True
'2018-10-15T05:11:00',1.09316,1.09327,1.09316,1.09327,74.36,1.09337,1.09347,1.09337,1.09347,103.67,False
'2018-10-15T05:12:00',1.09326,1.09333,1.09322,1.09324,95.14,1.09345,1.09353,1.09341,1.09344,133.42,False
'2018-10-15T05:13:00',1.09325,1.09327,1.0931,1.0931,95.98,1.09344,1.09347,1.09329,1.09329,135.46,False
'2018-10-15T05:14:00',1.0931,1.0931,1.09298,1.09308,100.24,1.09329,1.09329,1.09317,1.09328,129.61,True
'2018-10-15T05:15:00',1.09308,1.09319,1.09302,1.09312,127.12,1.09328,1.09339,1.09323,1.09332,134.61,False
'2018-10-15T05:16:00',1.09312,1.09316,1.0931,1.09311,72.41,1.09332,1.09334,1.0933,1.09331,87.58,True
'2018-10-15T05:17:00',1.09311,1.09314,1.09304,1.09311,114.04,1.09331,1.09336,1.09325,1.09333,110.42,False
'2018-10-15T05:18:00',1.09311,1.09311,1.09301,1.09304,104.02,1.09331,1.09333,1.09322,1.09324,125.97,True
'2018-10-15T05:19:00',1.09304,1.09318,1.09301,1.09305,118.14,1.09324,1.09335,1.09318,1.09327,159.92,True
'2018-10-15T05:20:00',1.09306,1.0932,1.09299,1.09317,100.78,1.09326,1.0934,1.09319,1.09335,121.39,False
'2018-10-15T05:21:00',1.09318,1.09322,1.09313,1.09315,122.67,1.09337,1.09342,1.09334,1.09335,137.05,False
'2018-10-15T05:22:00',1.09315,1.09319,1.09302,1.09306,98.36,1.09335,1.09338,1.09322,1.09327,132.7,True
'2018-10-15T05:23:00',1.09306,1.09311,1.09302,1.09311,104.1,1.09328,1.09331,1.09322,1.0933,114.02,True
'2018-10-15T05:24:00',1.09309,1.09321,1.09304,1.0932,119.63,1.0933,1.09339,1.09323,1.09339,123.64,False
'2018-10-15T05:25:00',1.09317,1.09323,1.09307,1.09314,82.68,1.09338,1.09343,1.09325,1.09332,103.06,False
'2018-10-15T05:26:00',1.09312,1.09312,1.09288,1.09294,174.15,1.09332,1.09332,1.09309,1.09315,169.99,True
'2018-10-15T05:27:00',1.09294,1.09302,1.09292,1.09295,149.52,1.09315,1.09321,1.09312,1.09314,162.63,True
'2018-10-15T05:28:00',1.09296,1.09299,1.09288,1.09295,99.03,1.09314,1.09319,1.09311,1.09316,89.96,False
'2018-10-15T05:29:00',1.09297,1.09298,1.09273,1.09287,132.39,1.09318,1.09318,1.09295,1.09307,131.91,True
'2018-10-15T05:30:00',1.09288,1.09302,1.09282,1.09302,132.72,1.09307,1.09321,1.09303,1.09321,166.72,True
'2018-10-15T05:31:00',1.09302,1.09322,1.09302,1.0931,119.32,1.09321,1.09342,1.09319,1.0933,178.98,True
'2018-10-15T05:32:00',1.09309,1.09323,1.09308,1.0931,131.93,1.0933,1.09342,1.09328,1.09331,107.95,True
'2018-10-15T05:33:00',1.0931,1.0932,1.09307,1.0932,143.02,1.09331,1.09339,1.09326,1.09338,134.1,True
'2018-10-15T05:34:00',1.0932,1.09323,1.0931,1.09321,108.2,1.09338,1.0934,1.09329,1.09339,87.63,True
'2018-10-15T05:35:00',1.09322,1.09329,1.09321,1.09325,113.83,1.0934,1.09349,1.09337,1.09344,64.08,False
'2018-10-15T05:36:00',1.09324,1.09325,1.0931,1.09313,106.64,1.09344,1.09344,1.09329,1.09331,68.41,False
'2018-10-15T05:37:00',1.09314,1.09314,1.09297,1.09297,37.58,1.09331,1.09331,1.09313,1.09316,30.09,True
'2018-10-15T05:38:00',1.09296,1.09308,1.09295,1.09298,109.63,1.09314,1.09325,1.09314,1.09316,93.63,False
'2018-10-15T05:39:00',1.09298,1.093,1.09288,1.0929,115.07,1.09317,1.09318,1.09307,1.09308,89.64,False
'2018-10-15T05:40:00',1.0929,1.09296,1.09275,1.09275,185.7,1.09308,1.09315,1.09294,1.09296,138.51,False
'2018-10-15T05:41:00',1.09277,1.09282,1.09271,1.09271,178.98,1.09296,1.09301,1.09291,1.09291,140.41,True
'2018-10-15T05:42:00',1.09271,1.09278,1.09266,1.09274,117.08,1.09292,1.09297,1.09286,1.09294,118.21,True
'2018-10-15T05:43:00',1.09274,1.09281,1.09273,1.09274,159.75,1.09295,1.09303,1.09292,1.09295,162.22,False
'2018-10-15T05:44:00',1.09276,1.09284,1.09272,1.09275,171.73,1.09295,1.09305,1.09293,1.09293,179.68,False
'2018-10-15T05:45:00',1.09275,1.09279,1.09268,1.09271,126.82,1.09293,1.09298,1.09288,1.09293,133.4,False
'2018-10-15T05:46:00',1.0927,1.09272,1.09266,1.09266,77.01,1.09293,1.09293,1.09287,1.09288,82.39,True
'2018-10-15T05:47:00',1.09266,1.09271,1.09266,1.0927,81.87,1.09288,1.09292,1.09288,1.09291,75.09,True
'2018-10-15T05:48:00',1.09271,1.09272,1.09268,1.09272,75.1,1.09291,1.09293,1.09289,1.09293,97.74,False
'2018-10-15T05:49:00',1.09271,1.09275,1.09257,1.09257,111.58,1.09292,1.09293,1.09278,1.0928,125.14,False
'2018-10-15T05:50:00',1.09256,1.09259,1.09249,1.09249,94.43,1.09277,1.09279,1.0927,1.09272,118.91,True
'2018-10-15T05:51:00',1.0925,1.09258,1.0925,1.09256,80.52,1.0927,1.09278,1.0927,1.09275,111.72,True
'2018-10-15T05:52:00',1.09256,1.09275,1.09255,1.09271,94.8,1.09277,1.09296,1.09275,1.09291,119.18,False
'2018-10-15T05:53:00',1.09269,1.0927,1.09261,1.09268,113.98,1.09287,1.0929,1.09281,1.09289,127.77,True
'2018-10-15T05:54:00',1.09268,1.09281,1.09268,1.09279,99.76,1.09289,1.093,1.09289,1.09299,114.22,False
'2018-10-15T05:55:00',1.09279,1.09279,1.09269,1.09271,99.96,1.09299,1.093,1.09289,1.0929,108.72,True
'2018-10-15T05:56:00',1.09271,1.09279,1.09269,1.09279,72.37,1.09291,1.093,1.0929,1.09299,88.26,False
'2018-10-15T05:57:00',1.09279,1.09284,1.09276,1.09277,111.77,1.09299,1.09303,1.09295,1.09298,115.77,False
'2018-10-15T05:58:00',1.09277,1.09277,1.09261,1.09267,131.53,1.09298,1.09298,1.09281,1.09288,118.89,False
'2018-10-15T05:59:00',1.09267,1.09269,1.09263,1.09265,129.38,1.09287,1.0929,1.09284,1.09286,133.98,False
'2018-10-15T06:00:00',1.09265,1.09272,1.09257,1.09261,102.93,1.09286,1.09291,1.09278,1.09279,142.25,False
'2018-10-15T06:01:00',1.09261,1.09261,1.09256,1.09256,35.79,1.09278,1.09279,1.09275,1.09277,49.5,True
'2018-10-15T06:02:00',1.09256,1.09271,1.09255,1.09269,86.91,1.09275,1.09292,1.09275,1.09289,93.55,False
'2018-10-15T06:03:00',1.09269,1.09269,1.09268,1.09268,37.21,1.09289,1.09291,1.09286,1.09289,51.44,True
'2018-10-15T06:04:00',1.09268,1.09292,1.09263,1.09282,118.87,1.09287,1.09312,1.09284,1.09302,131.03,False
'2018-10-15T06:05:00',1.09282,1.09284,1.0928,1.09281,64.39,1.09302,1.09305,1.093,1.09302,77.19,True
'2018-10-15T06:06:00',1.09281,1.09283,1.09278,1.09283,69.6,1.09302,1.09304,1.09299,1.09302,68.09,False
'2018-10-15T06:07:00',1.09283,1.09283,1.0928,1.0928,50.81,1.09302,1.09303,1.09301,1.09301,53.04,False
'2018-10-15T06:08:00',1.09281,1.09282,1.09272,1.0928,92.55,1.09301,1.09302,1.09294,1.09301,83.13,False
'2018-10-15T06:09:00',1.0928,1.0928,1.09272,1.09277,66.65,1.09302,1.09302,1.09292,1.09299,74.38,True
'2018-10-15T06:10:00',1.09276,1.09279,1.09275,1.09279,98.46,1.09297,1.09301,1.09295,1.093,79.02,True
'2018-10-15T06:11:00',1.09279,1.09286,1.09278,1.09279,122.39,1.093,1.09306,1.093,1.09302,126.45,True
'2018-10-15T06:12:00',1.09279,1.09283,1.09278,1.09282,76.1,1.09302,1.09304,1.09298,1.09302,68.53,False
'2018-10-15T06:13:00',1.09281,1.09286,1.09277,1.09277,77.09,1.09302,1.09307,1.09298,1.09298,70.75,False
'2018-10-15T06:14:00',1.09277,1.0928,1.09266,1.09266,110.84,1.09297,1.09301,1.09288,1.09288,77.91,False
'2018-10-15T06:15:00',1.09266,1.09273,1.09255,1.09255,88.77,1.09287,1.09292,1.0927,1.09271,67.86,False
'2018-10-15T06:16:00',1.09255,1.09259,1.09249,1.09249,151.65,1.0927,1.09276,1.09265,1.09265,127.83,True
'2018-10-15T06:17:00',1.09248,1.09255,1.09248,1.09252,116.78,1.09266,1.09274,1.09264,1.09269,87.62,False
'2018-10-15T06:18:00',1.09251,1.09253,1.09247,1.09248,71.82,1.09268,1.0927,1.09265,1.09265,60.1,True
'2018-10-15T06:19:00',1.0925,1.09255,1.09245,1.09255,97.02,1.09266,1.09274,1.0926,1.09274,87.37,False
'2018-10-15T06:20:00',1.09254,1.09265,1.09245,1.09246,116.82,1.09273,1.09284,1.09263,1.09265,131.13,True
'2018-10-15T06:21:00',1.09246,1.09255,1.09245,1.09252,93.82,1.09266,1.09275,1.09264,1.09273,121.92,False
'2018-10-15T06:22:00',1.09252,1.09255,1.09247,1.09247,75.03,1.09273,1.09275,1.09266,1.09266,78.7,False
'2018-10-15T06:23:00',1.09247,1.09248,1.09245,1.09246,55.06,1.09267,1.09268,1.09264,1.09267,78.26,True
'2018-10-15T06:24:00',1.09248,1.09251,1.09244,1.09251,55.58,1.09267,1.09271,1.09265,1.0927,65.03,False
'2018-10-15T06:25:00',1.09249,1.0925,1.09237,1.0924,118.95,1.0927,1.09271,1.09258,1.09261,105.44,True
'2018-10-15T06:26:00',1.0924,1.09242,1.09238,1.0924,79.29,1.09261,1.09263,1.09259,1.09262,74.29,True
'2018-10-15T06:27:00',1.0924,1.09249,1.09239,1.09244,108.87,1.09261,1.09268,1.09259,1.09267,105.53,True
'2018-10-15T06:28:00',1.09244,1.09247,1.09243,1.09246,95.88,1.09268,1.09268,1.09264,1.09267,93.92,False
'2018-10-15T06:29:00',1.09248,1.09248,1.09245,1.09245,56.32,1.09268,1.0927,1.09266,1.09267,68.64,True
'2018-10-15T06:30:00',1.09246,1.0925,1.09242,1.09246,111.09,1.09267,1.09271,1.09265,1.09267,85.03,True
'2018-10-15T06:31:00',1.09248,1.09258,1.09245,1.09253,156.62,1.09269,1.09278,1.09267,1.09275,133.95,True
'2018-10-15T06:32:00',1.09253,1.09267,1.09253,1.09264,103.84,1.09277,1.09285,1.09277,1.09285,79.96,False
'2018-10-15T06:33:00',1.09265,1.09269,1.09249,1.09252,108.03,1.09285,1.09288,1.09269,1.09271,84.63,True
'2018-10-15T06:34:00',1.09251,1.09257,1.0925,1.09252,51.83,1.09271,1.09275,1.0927,1.09273,50.54,False
'2018-10-15T06:35:00',1.09254,1.09255,1.09249,1.09251,108.3,1.09273,1.09273,1.09269,1.09269,105.54,False
'2018-10-15T06:36:00',1.09251,1.09253,1.09242,1.09243,79.49,1.0927,1.09272,1.09261,1.09262,78.02,False
'2018-10-15T06:37:00',1.09243,1.09246,1.09236,1.09238,108.89,1.09262,1.09265,1.09256,1.0926,95.48,False
'2018-10-15T06:38:00',1.0924,1.09249,1.09232,1.09232,108.71,1.09259,1.09269,1.09253,1.09254,99.81,True
'2018-10-15T06:39:00',1.09232,1.09247,1.09232,1.09245,145.36,1.09254,1.09264,1.09254,1.09263,113.07,True
'2018-10-15T06:40:00',1.09245,1.09261,1.09241,1.09254,163.18,1.09264,1.0928,1.09261,1.09273,144.6,False
'2018-10-15T06:41:00',1.09254,1.09255,1.09249,1.09251,83.18,1.09273,1.09274,1.09267,1.09267,97.32,False
'2018-10-15T06:42:00',1.09251,1.09251,1.09241,1.09245,73.57,1.09268,1.09268,1.09259,1.09264,97.94,True
'2018-10-15T06:43:00',1.09245,1.09255,1.09245,1.0925,59.93,1.09264,1.09273,1.09258,1.09269,88.41,True
'2018-10-15T06:44:00',1.09249,1.0926,1.09247,1.09253,107.77,1.09269,1.09278,1.09267,1.09273,159.97,True
'2018-10-15T06:45:00',1.09252,1.09262,1.09251,1.09255,82.12,1.09273,1.09281,1.0927,1.09275,126.6,True
'2018-10-15T06:46:00',1.09255,1.09263,1.09254,1.09263,88.76,1.09275,1.09283,1.09273,1.09282,153.33,True
'2018-10-15T06:47:00',1.09263,1.09267,1.09255,1.09267,75.52,1.09282,1.09288,1.09275,1.09288,136.74,True
'2018-10-15T06:48:00',1.09267,1.09273,1.09266,1.09268,71.18,1.0929,1.09294,1.09285,1.09288,109.48,False
'2018-10-15T06:49:00',1.09266,1.09268,1.09265,1.09267,40.6,1.09288,1.09289,1.09285,1.09285,71.45,True
'2018-10-15T06:50:00',1.09267,1.09275,1.09265,1.0927,98.18,1.09285,1.09294,1.09285,1.09289,105.94,False
'2018-10-15T06:51:00',1.09268,1.09269,1.09253,1.09259,119.3,1.09288,1.09289,1.09274,1.0928,110.17,False
'2018-10-15T06:52:00',1.0926,1.09261,1.09248,1.0925,98.37,1.0928,1.09281,1.0927,1.09271,94.04,True
'2018-10-15T06:53:00',1.09249,1.09264,1.09249,1.09258,77.54,1.09271,1.09282,1.09271,1.09278,78.72,True
'2018-10-15T06:54:00',1.09258,1.09265,1.09257,1.09264,44.84,1.09278,1.09283,1.09277,1.09281,65.54,True
'2018-10-15T06:55:00',1.09264,1.09266,1.09262,1.09265,40.97,1.09284,1.09285,1.09281,1.09283,64.68,False
'2018-10-15T06:56:00',1.09265,1.09267,1.09262,1.09265,33.98,1.09284,1.09284,1.09277,1.09282,41.88,False
'2018-10-15T06:57:00',1.09264,1.09267,1.09262,1.09265,29.74,1.09283,1.09284,1.09278,1.0928,47.49,True
'2018-10-15T06:58:00',1.09264,1.09275,1.09262,1.09274,41.4,1.09281,1.09291,1.09278,1.09291,48.92,False
'2018-10-15T06:59:00',1.09274,1.09277,1.09272,1.09273,51.21,1.09291,1.09294,1.09289,1.09292,57.27,False
'2018-10-15T07:00:00',1.09273,1.09282,1.09268,1.09271,104.87,1.09292,1.09299,1.09286,1.0929,132.49,True
'2018-10-15T07:01:00',1.09272,1.09289,1.09272,1.09287,121.61,1.09289,1.09307,1.09289,1.09305,120.33,False
'2018-10-15T07:02:00',1.09288,1.09288,1.09273,1.09275,78.02,1.09306,1.09306,1.09293,1.09294,125.31,True
'2018-10-15T07:03:00',1.09273,1.09293,1.09273,1.09284,105.92,1.09294,1.09313,1.09293,1.09305,110.43,False
'2018-10-15T07:04:00',1.09284,1.09284,1.09269,1.09274,95.88,1.09305,1.09305,1.09287,1.09293,133.92,True
'2018-10-15T07:05:00',1.09274,1.09276,1.09272,1.09274,67.93,1.09293,1.09295,1.09291,1.09294,114.41,True
'2018-10-15T07:06:00',1.09274,1.09282,1.09273,1.09276,118.2,1.09294,1.093,1.09292,1.09297,145.95,False
'2018-10-15T07:07:00',1.09276,1.09279,1.09272,1.09274,98.99,1.09297,1.09298,1.09292,1.09294,127.59,False
'2018-10-15T07:08:00',1.09275,1.09278,1.09273,1.09274,99.53,1.09294,1.09299,1.09292,1.09294,124.69,True
'2018-10-15T07:09:00',1.09274,1.09282,1.09274,1.09276,118.53,1.09294,1.09301,1.09293,1.09297,156.85,True
'2018-10-15T07:10:00',1.09277,1.09291,1.09277,1.09287,150.46,1.09296,1.09311,1.09296,1.09307,177.63,False
'2018-10-15T07:11:00',1.09286,1.09286,1.09275,1.09275,93.95,1.09305,1.09305,1.09291,1.09293,142.12,False
'2018-10-15T07:12:00',1.09275,1.09276,1.09269,1.09274,90.71,1.09293,1.09293,1.09288,1.09293,133.49,False
'2018-10-15T07:13:00',1.09274,1.09275,1.09269,1.09271,85.47,1.09292,1.09293,1.09285,1.09289,127.4,True
'2018-10-15T07:14:00',1.09272,1.09277,1.09269,1.09275,70.97,1.09289,1.09294,1.09285,1.09292,97.98,True
'2018-10-15T07:15:00',1.09275,1.09282,1.09271,1.09282,83.24,1.0929,1.09301,1.09288,1.09299,115.22,False
'2018-10-15T07:16:00',1.09281,1.09282,1.09277,1.0928,69.11,1.09299,1.09301,1.09295,1.09298,110.27,False
'2018-10-15T07:17:00',1.0928,1.09282,1.09274,1.09276,70.37,1.09298,1.093,1.09291,1.09294,95.44,True
'2018-10-15T07:18:00',1.09276,1.09283,1.09273,1.0928,111.52,1.09294,1.09301,1.09291,1.09298,160.46,False
'2018-10-15T07:19:00',1.09281,1.09282,1.0927,1.09275,68.09,1.093,1.093,1.09289,1.09295,98.36,False
'2018-10-15T07:20:00',1.09275,1.09276,1.09271,1.09274,79.32,1.09295,1.09296,1.09287,1.09293,108.79,True
'2018-10-15T07:21:00',1.09275,1.09277,1.09273,1.09277,68.28,1.09293,1.09295,1.09292,1.09295,99.64,False
'2018-10-15T07:22:00',1.09277,1.09279,1.09262,1.09262,60.32,1.09298,1.09298,1.09279,1.0928,91.75,False
'2018-10-15T07:23:00',1.09262,1.09264,1.09244,1.09247,71.52,1.09279,1.09281,1.09262,1.09266,103.06,True
'2018-10-15T07:24:00',1.09248,1.09258,1.09247,1.09254,70.89,1.09264,1.09276,1.09264,1.09274,77.17,False
'2018-10-15T07:25:00',1.09254,1.09257,1.09245,1.09245,71.67,1.09274,1.09276,1.09264,1.09264,102.49,True
'2018-10-15T07:26:00',1.0925,1.09254,1.09244,1.0925,79.02,1.09269,1.09274,1.09264,1.0927,97.28,True
'2018-10-15T07:27:00',1.0925,1.09255,1.09247,1.09253,60.14,1.0927,1.09276,1.09268,1.09275,71.77,True
'2018-10-15T07:28:00',1.09253,1.09259,1.09249,1.09258,71.04,1.09273,1.09277,1.0927,1.09277,80.51,False
'2018-10-15T07:29:00',1.09258,1.09258,1.09249,1.09254,117.5,1.09277,1.09277,1.0927,1.09274,125.79,False
'2018-10-15T07:30:00',1.09254,1.09259,1.09247,1.09251,155.86,1.09274,1.09277,1.09267,1.09272,141.41,False
'2018-10-15T07:31:00',1.0925,1.09253,1.09246,1.09251,111.88,1.0927,1.09272,1.09266,1.09271,92.03,False
'2018-10-15T07:32:00',1.0925,1.09254,1.09248,1.09248,90.31,1.0927,1.09274,1.09268,1.09268,73.51,True
'2018-10-15T07:33:00',1.09248,1.09254,1.09246,1.09253,89.58,1.0927,1.09273,1.09265,1.09273,77.53,True
'2018-10-15T07:34:00',1.09253,1.09258,1.09252,1.09254,124.01,1.09273,1.09278,1.09272,1.09273,103.0,True
'2018-10-15T07:35:00',1.09255,1.09259,1.09251,1.09255,94.24,1.09274,1.09278,1.09272,1.09275,98.18,False
'2018-10-15T07:36:00',1.09255,1.09256,1.09244,1.09245,81.91,1.09275,1.09277,1.09264,1.09265,83.44,True
'2018-10-15T07:37:00',1.09245,1.09252,1.09245,1.09251,78.67,1.09265,1.09272,1.09264,1.09272,76.74,True
'2018-10-15T07:38:00',1.09251,1.09255,1.0925,1.09252,69.1,1.09272,1.09275,1.09271,1.09274,76.53,True
'2018-10-15T07:39:00',1.09252,1.09257,1.09252,1.09256,75.15,1.09273,1.09277,1.09273,1.09275,92.98,True
'2018-10-15T07:40:00',1.09255,1.09258,1.09254,1.09258,71.46,1.09275,1.09278,1.09273,1.09278,82.46,True
'2018-10-15T07:41:00',1.09258,1.09262,1.09258,1.09258,68.28,1.09275,1.09281,1.09275,1.09279,66.95,False
'2018-10-15T07:42:00',1.09259,1.09265,1.09256,1.09256,86.15,1.09279,1.09283,1.09274,1.09275,76.24,True
'2018-10-15T07:43:00',1.09256,1.09258,1.09256,1.09258,24.97,1.09275,1.09276,1.09273,1.09274,35.33,False
'2018-10-15T07:44:00',1.09258,1.09259,1.09257,1.09257,35.45,1.09274,1.09276,1.09272,1.09273,55.43,True
'2018-10-15T07:45:00',1.09257,1.09259,1.09256,1.09259,55.2,1.09273,1.09276,1.09271,1.09275,60.66,False
'2018-10-15T07:46:00',1.09259,1.0926,1.09257,1.09259,34.29,1.09275,1.09277,1.09273,1.09275,35.97,False
'2018-10-15T07:47:00',1.09259,1.0926,1.09257,1.09258,37.98,1.09276,1.09276,1.09272,1.09273,56.67,True
'2018-10-15T07:48:00',1.09257,1.09259,1.09256,1.09259,32.86,1.09273,1.09275,1.0927,1.09275,44.45,True
'2018-10-15T07:49:00',1.09258,1.09261,1.09252,1.09261,46.09,1.09275,1.09277,1.09268,1.09276,56.49,True
'2018-10-15T07:50:00',1.09261,1.09265,1.09258,1.09265,74.05,1.09277,1.09281,1.09274,1.09281,61.54,True
'2018-10-15T07:51:00',1.09265,1.09271,1.09262,1.09267,86.12,1.0928,1.09284,1.09278,1.09283,87.39,True
'2018-10-15T07:52:00',1.09267,1.09287,1.09267,1.09269,77.12,1.09282,1.09305,1.09282,1.09287,89.23,False
'2018-10-15T07:53:00',1.09269,1.09272,1.09267,1.09268,39.69,1.09287,1.09289,1.09285,1.09285,49.04,True
'2018-10-15T07:54:00',1.09268,1.09271,1.09266,1.0927,60.22,1.09286,1.0929,1.09284,1.09288,58.83,False
'2018-10-15T07:55:00',1.09269,1.0927,1.09257,1.09261,90.34,1.09287,1.09289,1.09275,1.09277,130.62,False
'2018-10-15T07:56:00',1.09261,1.09264,1.09255,1.09258,110.05,1.09278,1.09283,1.09271,1.09278,146.03,True
'2018-10-15T07:57:00',1.09258,1.09265,1.09257,1.09264,121.97,1.09278,1.09286,1.09276,1.09284,126.96,False
'2018-10-15T07:58:00',1.09264,1.09265,1.09257,1.09262,105.71,1.09285,1.09285,1.09277,1.09282,122.8,True
'2018-10-15T07:59:00',1.0926,1.09262,1.09257,1.09262,94.0,1.09282,1.09283,1.09273,1.09283,94.17,True
'2018-10-15T08:00:00',1.09259,1.09275,1.09259,1.09266,96.48,1.09282,1.09295,1.09279,1.09283,103.09,True
'2018-10-15T08:01:00',1.09266,1.09295,1.09265,1.09288,198.71,1.09284,1.09315,1.09284,1.09308,160.61,False
'2018-10-15T08:02:00',1.0929,1.09293,1.09278,1.09284,150.24,1.09307,1.09313,1.09297,1.09301,175.14,False
'2018-10-15T08:03:00',1.09285,1.09289,1.09265,1.09266,155.82,1.093,1.09307,1.09283,1.09286,159.29,True
'2018-10-15T08:04:00',1.09268,1.09282,1.09265,1.09275,142.24,1.09287,1.09295,1.09285,1.09295,163.07,False
'2018-10-15T08:05:00',1.09275,1.09275,1.09257,1.09259,143.9,1.09294,1.09294,1.09272,1.09275,152.51,True
'2018-10-15T08:06:00',1.09261,1.09269,1.09259,1.09265,110.23,1.09275,1.09287,1.09275,1.09283,109.38,True
'2018-10-15T08:07:00',1.09264,1.0928,1.09264,1.09279,118.12,1.09283,1.093,1.09283,1.09298,123.77,True
'2018-10-15T08:08:00',1.0928,1.09304,1.0928,1.09301,131.48,1.09298,1.09324,1.09298,1.09321,118.48,False
'2018-10-15T08:09:00',1.09301,1.09304,1.09296,1.093,139.6,1.0932,1.09323,1.09312,1.09318,116.52,True
'2018-10-15T08:10:00',1.093,1.09301,1.09295,1.09301,111.96,1.09317,1.09322,1.09313,1.0932,130.58,True
'2018-10-15T08:11:00',1.09301,1.09307,1.09298,1.09302,134.17,1.09319,1.0933,1.09316,1.09321,134.66,False
'2018-10-15T08:12:00',1.09302,1.09305,1.09292,1.09292,125.34,1.0932,1.09324,1.09312,1.09312,148.32,False
'2018-10-15T08:13:00',1.09293,1.09293,1.09283,1.09284,107.79,1.09312,1.09313,1.09304,1.09306,115.23,False
'2018-10-15T08:14:00',1.09284,1.09286,1.0926,1.0927,160.33,1.09303,1.09305,1.09277,1.0929,185.9,True
'2018-10-15T08:15:00',1.09268,1.09291,1.09262,1.0928,156.45,1.09288,1.09311,1.09282,1.09303,153.66,True
'2018-10-15T08:16:00',1.09281,1.09289,1.09281,1.09282,124.82,1.09302,1.09311,1.09302,1.09305,122.42,True
'2018-10-15T08:17:00',1.09283,1.09296,1.09283,1.09294,155.41,1.09306,1.09317,1.09303,1.09316,164.94,False
'2018-10-15T08:18:00',1.09294,1.09295,1.09271,1.09284,185.82,1.09317,1.09317,1.09291,1.09306,174.99,False
'2018-10-15T08:19:00',1.09284,1.09287,1.09275,1.09282,132.94,1.09304,1.09308,1.09296,1.09304,135.51,False
'2018-10-15T08:20:00',1.09282,1.09284,1.09275,1.09276,140.29,1.09304,1.09305,1.09295,1.09298,138.57,False
'2018-10-15T08:21:00',1.09277,1.09282,1.09262,1.09266,159.8,1.09298,1.09303,1.09282,1.09287,153.57,True
'2018-10-15T08:22:00',1.09267,1.09281,1.09266,1.09272,103.13,1.09289,1.09301,1.09288,1.09293,118.36,True
'2018-10-15T08:23:00',1.09273,1.0928,1.09266,1.0928,107.42,1.09293,1.093,1.09287,1.093,110.98,False
'2018-10-15T08:24:00',1.09281,1.09284,1.09258,1.09258,155.45,1.093,1.09303,1.09277,1.09277,180.98,False
'2018-10-15T08:25:00',1.09257,1.09257,1.09239,1.09239,161.67,1.09276,1.09279,1.0926,1.09262,129.42,True
'2018-10-15T08:26:00',1.09239,1.09263,1.09238,1.09262,226.35,1.0926,1.09285,1.09258,1.09283,175.5,False
'2018-10-15T08:27:00',1.09262,1.09262,1.09248,1.09254,195.46,1.0928,1.09284,1.0927,1.09277,158.11,False
'2018-10-15T08:28:00',1.09255,1.09263,1.09253,1.09254,125.83,1.09277,1.09285,1.09275,1.09276,105.34,False
'2018-10-15T08:29:00',1.09255,1.09255,1.09248,1.09249,73.16,1.09277,1.09277,1.0927,1.09273,69.43,True
'2018-10-15T08:30:00',1.09249,1.09267,1.09249,1.09267,125.24,1.09272,1.09288,1.09272,1.09287,121.12,False
'2018-10-15T08:31:00',1.09267,1.09267,1.09252,1.09254,60.91,1.09288,1.09288,1.09271,1.09274,81.2,True
'2018-10-15T08:32:00',1.09254,1.09263,1.09249,1.09258,100.4,1.09274,1.09285,1.09271,1.09279,128.13,True
'2018-10-15T08:33:00',1.09258,1.09269,1.09256,1.09258,160.5,1.09281,1.0929,1.09279,1.09281,158.09,True
'2018-10-15T08:34:00',1.09258,1.09268,1.09257,1.09261,126.1,1.09281,1.0929,1.0928,1.09282,137.48,True
'2018-10-15T08:35:00',1.09259,1.09267,1.09254,1.09267,102.2,1.09279,1.09288,1.09274,1.09287,117.2,True
'2018-10-15T08:36:00',1.09267,1.09272,1.09261,1.09272,101.68,1.09288,1.09291,1.0928,1.09291,106.43,False
'2018-10-15T08:37:00',1.09272,1.09275,1.09262,1.0927,93.79,1.09292,1.09293,1.09281,1.0929,83.64,False
'2018-10-15T08:38:00',1.0927,1.0927,1.09257,1.09258,124.18,1.0929,1.0929,1.09278,1.0928,117.17,True
'2018-10-15T08:39:00',1.09258,1.09275,1.09257,1.09275,69.53,1.0928,1.09294,1.09277,1.09294,68.71,False
'2018-10-15T08:40:00',1.09275,1.09276,1.09264,1.09267,80.81,1.09295,1.09297,1.09282,1.09289,80.57,False
'2018-10-15T08:41:00',1.09267,1.09272,1.09263,1.09264,119.04,1.0929,1.09292,1.09284,1.09285,120.18,False
'2018-10-15T08:42:00',1.09262,1.09262,1.0925,1.0925,137.11,1.09285,1.09285,1.09271,1.09271,107.1,True
'2018-10-15T08:43:00',1.0925,1.09257,1.0925,1.09253,71.39,1.09271,1.09278,1.09271,1.09276,59.87,False
'2018-10-15T08:44:00',1.09253,1.09257,1.09249,1.09249,104.5,1.09275,1.09279,1.09272,1.09272,98.48,True
'2018-10-15T08:45:00',1.09249,1.09259,1.09243,1.09259,76.43,1.09272,1.0928,1.09265,1.0928,80.27,False
'2018-10-15T08:46:00',1.09259,1.09273,1.09257,1.09257,140.31,1.09277,1.09295,1.09277,1.09279,116.9,False
'2018-10-15T08:47:00',1.09257,1.09259,1.09235,1.09236,78.63,1.09279,1.09281,1.09257,1.09258,73.18,False
'2018-10-15T08:48:00',1.09238,1.09245,1.09234,1.09236,133.97,1.09258,1.09263,1.09256,1.09257,145.33,True
'2018-10-15T08:49:00',1.09237,1.09245,1.09236,1.09238,114.76,1.09259,1.09263,1.09257,1.0926,113.47,True
'2018-10-15T08:50:00',1.09238,1.09259,1.09237,1.09249,193.03,1.0926,1.09281,1.09259,1.09268,180.42,True
'2018-10-15T08:51:00',1.09249,1.0926,1.09247,1.09257,188.05,1.09265,1.09281,1.09265,1.09276,187.09,True
'2018-10-15T08:52:00',1.09257,1.09264,1.09255,1.0926,198.02,1.09276,1.09283,1.09275,1.09281,230.82,False
'2018-10-15T08:53:00',1.0926,1.09261,1.09252,1.09253,206.43,1.09281,1.09282,1.09273,1.09274,225.31,False
'2018-10-15T08:54:00',1.09252,1.09255,1.0925,1.09251,137.74,1.09274,1.09277,1.09273,1.09273,170.04,False
'2018-10-15T08:55:00',1.09251,1.09256,1.0925,1.09251,197.06,1.09273,1.09277,1.09271,1.09273,184.38,True
'2018-10-15T08:56:00',1.09251,1.09253,1.0925,1.09253,122.98,1.09274,1.09275,1.09272,1.09274,123.0,False
'2018-10-15T08:57:00',1.09253,1.09254,1.09243,1.09249,113.42,1.09274,1.09277,1.09266,1.09271,125.84,True
'2018-10-15T08:58:00',1.09249,1.0927,1.09249,1.09264,178.24,1.09271,1.09288,1.09268,1.09284,192.97,True
'2018-10-15T08:59:00',1.09264,1.09279,1.09261,1.09275,251.45,1.09284,1.093,1.09283,1.09297,301.0,True
'2018-10-15T09:00:00',1.09275,1.09303,1.09273,1.09298,215.15,1.09297,1.09321,1.09292,1.09319,262.41,False
'2018-10-15T09:01:00',1.09298,1.09304,1.09281,1.09288,166.95,1.09319,1.09322,1.09303,1.0931,198.95,False
'2018-10-15T09:02:00',1.09288,1.0929,1.09273,1.09278,224.78,1.09311,1.09313,1.09295,1.09299,252.48,True
'2018-10-15T09:03:00',1.09278,1.09297,1.09277,1.09297,153.04,1.09299,1.09319,1.09298,1.09318,160.18,True
'2018-10-15T09:04:00',1.09297,1.09321,1.09297,1.09318,198.33,1.09318,1.09339,1.09318,1.09338,214.83,False
'2018-10-15T09:05:00',1.09318,1.09318,1.093,1.09302,163.61,1.09338,1.09338,1.09322,1.09323,161.85,True
'2018-10-15T09:06:00',1.09302,1.09315,1.09302,1.09308,185.91,1.09324,1.09335,1.09322,1.09328,192.59,True
'2018-10-15T09:07:00',1.09308,1.09311,1.09304,1.0931,81.24,1.0933,1.09331,1.09325,1.0933,105.68,True
'2018-10-15T09:08:00',1.0931,1.09321,1.09307,1.09321,96.32,1.09333,1.09341,1.09327,1.09341,117.83,False
'2018-10-15T09:09:00',1.09321,1.09321,1.09309,1.0932,152.22,1.09338,1.09341,1.09329,1.09339,128.7,True
'2018-10-15T09:10:00',1.0932,1.09337,1.0932,1.09334,124.38,1.0934,1.09359,1.0934,1.09357,116.35,True
'2018-10-15T09:11:00',1.09334,1.09347,1.09331,1.09346,132.65,1.09357,1.09369,1.09353,1.09368,141.16,True
'2018-10-15T09:12:00',1.09346,1.09355,1.09343,1.09352,149.08,1.09368,1.09375,1.09363,1.09371,141.43,False
'2018-10-15T09:13:00',1.09353,1.09353,1.0934,1.09348,160.91,1.09371,1.09371,1.09359,1.09365,129.95,True
'2018-10-15T09:14:00',1.09347,1.09351,1.0934,1.09349,86.27,1.09365,1.09372,1.09359,1.0937,77.76,False
'2018-10-15T09:15:00',1.09349,1.09351,1.09335,1.09336,139.6,1.0937,1.0937,1.09356,1.09358,146.85,False
'2018-10-15T09:16:00',1.09337,1.09337,1.09313,1.09318,157.9,1.09355,1.09355,1.09334,1.0934,157.07,False
'2018-10-15T09:17:00',1.09316,1.09327,1.09299,1.093,188.12,1.0934,1.09345,1.0932,1.09322,202.14,True
'2018-10-15T09:18:00',1.09301,1.09312,1.0929,1.09305,173.99,1.09322,1.09331,1.09312,1.09327,222.5,False
'2018-10-15T09:19:00',1.09305,1.09312,1.09295,1.09296,166.11,1.09327,1.09331,1.09313,1.09315,161.15,True
'2018-10-15T09:20:00',1.09296,1.09319,1.09296,1.09315,163.15,1.09317,1.09338,1.09317,1.09334,159.39,False
'2018-10-15T09:21:00',1.09314,1.09315,1.09299,1.09309,142.94,1.09334,1.09334,1.09321,1.09327,116.12,False
'2018-10-15T09:22:00',1.09307,1.09309,1.09295,1.09302,144.39,1.09327,1.09329,1.09316,1.09324,154.82,False
'2018-10-15T09:23:00',1.09307,1.09313,1.09295,1.09295,176.55,1.09324,1.09334,1.09316,1.09317,226.92,False
'2018-10-15T09:24:00',1.09294,1.09298,1.09287,1.09294,189.39,1.09315,1.09321,1.09308,1.09312,187.1,True
'2018-10-15T09:25:00',1.09293,1.09313,1.09293,1.09312,160.38,1.09312,1.09334,1.09312,1.09331,158.58,False
'2018-10-15T09:26:00',1.09312,1.09318,1.09307,1.09309,137.99,1.09332,1.09339,1.09328,1.09329,170.27,True
'2018-10-15T09:27:00',1.09309,1.09325,1.09307,1.09325,144.15,1.0933,1.09348,1.09329,1.09346,172.06,False
'2018-10-15T09:28:00',1.09325,1.0933,1.09311,1.09312,198.38,1.09345,1.0935,1.09332,1.09336,194.8,False
'2018-10-15T09:29:00',1.09312,1.09319,1.09305,1.09306,163.5,1.09335,1.09341,1.09327,1.09328,184.83,True
'2018-10-15T09:30:00',1.09308,1.09319,1.09304,1.09307,157.17,1.09328,1.09342,1.09325,1.09329,154.62,False
'2018-10-15T09:31:00',1.09308,1.09309,1.093,1.09305,82.14,1.0933,1.0933,1.0932,1.09325,78.43,False
'2018-10-15T09:32:00',1.09305,1.09305,1.09278,1.09282,155.35,1.09325,1.09325,1.09298,1.09304,172.59,False
'2018-10-15T09:33:00',1.09282,1.09282,1.09271,1.09282,115.64,1.09302,1.09304,1.0929,1.09301,129.71,True
'2018-10-15T09:34:00',1.09282,1.09286,1.09275,1.09282,136.91,1.09301,1.09307,1.09295,1.09302,158.37,False
'2018-10-15T09:35:00',1.09282,1.09291,1.09261,1.09264,127.21,1.09303,1.09311,1.0928,1.09282,108.08,False
'2018-10-15T09:36:00',1.09264,1.09265,1.09249,1.09258,95.83,1.09283,1.09283,1.09269,1.09278,92.55,True
'2018-10-15T09:37:00',1.09256,1.09283,1.09256,1.09274,170.03,1.09277,1.09305,1.09277,1.09296,160.99,False
'2018-10-15T09:38:00',1.09274,1.09283,1.0927,1.09273,172.54,1.09296,1.09303,1.09293,1.09297,160.85,True
'2018-10-15T09:39:00',1.09274,1.09276,1.09267,1.09276,140.23,1.09297,1.09298,1.0929,1.09297,150.35,True
'2018-10-15T09:40:00',1.09275,1.09296,1.09273,1.09291,121.8,1.09298,1.09317,1.09294,1.09314,153.48,True
'2018-10-15T09:41:00',1.09291,1.09295,1.09286,1.09292,164.4,1.09314,1.09317,1.09308,1.09313,164.5,False
'2018-10-15T09:42:00',1.09292,1.09292,1.09275,1.09281,126.22,1.09312,1.09313,1.09297,1.09301,116.68,False
'2018-10-15T09:43:00',1.09281,1.09284,1.09269,1.0928,137.44,1.09301,1.09306,1.0929,1.09302,148.24,False
'2018-10-15T09:44:00',1.09279,1.09283,1.09275,1.09276,121.83,1.09302,1.09306,1.09298,1.09299,134.46,False
'2018-10-15T09:45:00',1.09276,1.09277,1.0927,1.0927,109.96,1.09299,1.093,1.09291,1.09291,113.2,True
'2018-10-15T09:46:00',1.0927,1.09282,1.0927,1.0928,155.37,1.09294,1.09304,1.09294,1.093,166.45,False
'2018-10-15T09:47:00',1.0928,1.09288,1.09274,1.09276,151.23,1.093,1.09309,1.09296,1.09298,179.97,False
'2018-10-15T09:48:00',1.09275,1.09281,1.09265,1.09267,161.34,1.09299,1.09303,1.09288,1.09291,175.64,True
'2018-10-15T09:49:00',1.09269,1.09284,1.09269,1.09281,171.35,1.09291,1.09306,1.09291,1.09301,169.14,False
'2018-10-15T09:50:00',1.09279,1.09287,1.09277,1.09279,152.2,1.09301,1.09308,1.09297,1.09302,168.78,False
'2018-10-15T09:51:00',1.09279,1.09281,1.09274,1.09276,92.36,1.09303,1.09303,1.09296,1.09299,110.12,True
'2018-10-15T09:52:00',1.09277,1.09289,1.09276,1.09283,112.27,1.09299,1.0931,1.09297,1.09307,119.94,True
'2018-10-15T09:53:00',1.09283,1.0929,1.0928,1.09284,113.38,1.09305,1.0931,1.09302,1.09309,118.81,False
'2018-10-15T09:54:00',1.09284,1.09286,1.09257,1.0927,165.51,1.09305,1.0931,1.09281,1.09292,164.16,True
'2018-10-15T09:55:00',1.09272,1.0929,1.0927,1.09288,132.83,1.09295,1.0931,1.09293,1.09308,146.88,False
'2018-10-15T09:56:00',1.09288,1.0929,1.0927,1.09287,112.52,1.0931,1.0931,1.09293,1.09308,132.83,False
'2018-10-15T09:57:00',1.09286,1.09287,1.09274,1.09274,135.07,1.0931,1.0931,1.09295,1.09297,162.37,True
'2018-10-15T09:58:00',1.09276,1.09283,1.09274,1.09278,125.32,1.09297,1.09305,1.09295,1.09298,159.85,False
'2018-10-15T09:59:00',1.09278,1.09278,1.0926,1.09272,119.87,1.09299,1.093,1.09281,1.09293,148.27,True
'2018-10-15T10:00:00',1.09274,1.09281,1.09268,1.09279,172.29,1.09294,1.09305,1.09289,1.09302,202.5,False
'2018-10-15T10:01:00',1.09281,1.09281,1.09276,1.09277,134.4,1.09302,1.09303,1.09295,1.09301,140.78,False
'2018-10-15T10:02:00',1.09278,1.09279,1.09274,1.09276,123.2,1.09301,1.09302,1.09295,1.09298,126.02,False
'2018-10-15T10:03:00',1.09275,1.09277,1.09254,1.09261,190.2,1.09296,1.09298,1.09274,1.09278,182.43,True
'2018-10-15T10:04:00',1.09261,1.0927,1.0926,1.09267,81.36,1.09279,1.0929,1.09277,1.09288,89.31,True
'2018-10-15T10:05:00',1.09269,1.09274,1.09266,1.09268,80.9,1.09288,1.09297,1.09286,1.09291,92.53,True
'2018-10-15T10:06:00',1.09268,1.09275,1.0926,1.0927,141.52,1.09289,1.09297,1.0928,1.09292,144.16,True
'2018-10-15T10:07:00',1.0927,1.09285,1.09267,1.09274,134.53,1.09291,1.09306,1.09289,1.09296,142.87,True
'2018-10-15T10:08:00',1.09275,1.09283,1.09272,1.09275,142.57,1.09297,1.09304,1.09294,1.09296,117.65,True
'2018-10-15T10:09:00',1.09275,1.09288,1.09274,1.09285,88.87,1.09296,1.09309,1.09296,1.09307,79.5,True
'2018-10-15T10:10:00',1.09284,1.09294,1.09282,1.09289,140.12,1.09308,1.09314,1.09304,1.09311,160.59,False
'2018-10-15T10:11:00',1.0929,1.09291,1.09264,1.09265,178.82,1.09311,1.09313,1.09282,1.09282,144.98,False
'2018-10-15T10:12:00',1.09264,1.09265,1.09249,1.09249,211.53,1.09282,1.09282,1.09269,1.09272,143.76,False
'2018-10-15T10:13:00',1.0925,1.09252,1.09241,1.09243,197.23,1.09271,1.09271,1.09261,1.09263,161.26,False
'2018-10-15T10:14:00',1.09241,1.09245,1.09227,1.09227,196.41,1.09261,1.09265,1.09244,1.09249,150.44,False
'2018-10-15T10:15:00',1.09225,1.09231,1.09222,1.09228,174.04,1.09246,1.09252,1.09243,1.09246,155.91,False
'2018-10-15T10:16:00',1.09228,1.09234,1.09222,1.09225,212.17,1.09246,1.09254,1.09242,1.09245,181.13,True
'2018-10-15T10:17:00',1.09225,1.09233,1.09225,1.0923,129.78,1.09245,1.09253,1.09245,1.0925,117.91,False
'2018-10-15T10:18:00',1.0923,1.09232,1.09219,1.0922,154.58,1.0925,1.09251,1.09242,1.09243,144.74,False
'2018-10-15T10:19:00',1.09221,1.09224,1.09207,1.09215,243.81,1.09243,1.09245,1.09226,1.09237,221.71,True
'2018-10-15T10:20:00',1.09218,1.09236,1.09215,1.09229,208.06,1.09237,1.09257,1.09237,1.09254,212.54,True
'2018-10-15T10:21:00',1.09229,1.09233,1.09225,1.09232,156.23,1.09253,1.09256,1.09247,1.09255,142.82,False
'2018-10-15T10:22:00',1.09233,1.09234,1.09226,1.09227,120.67,1.09256,1.09256,1.09247,1.09251,119.57,True
'2018-10-15T10:23:00',1.09229,1.09233,1.0922,1.09232,165.4,1.09251,1.09255,1.09241,1.09253,190.91,False
'2018-10-15T10:24:00',1.09231,1.09235,1.09217,1.09219,162.16,1.09253,1.09256,1.09238,1.09241,153.79,False
'2018-10-15T10:25:00',1.09219,1.09224,1.092,1.09202,186.71,1.09241,1.09244,1.09223,1.09225,169.61,True
'2018-10-15T10:26:00',1.09203,1.09208,1.09195,1.09208,151.57,1.09225,1.09228,1.09216,1.09228,163.69,False
'2018-10-15T10:27:00',1.09208,1.09209,1.09198,1.092,164.59,1.09228,1.09229,1.0922,1.09224,175.79,False
'2018-10-15T10:28:00',1.092,1.09201,1.09193,1.09199,144.83,1.09223,1.09224,1.09215,1.0922,156.64,False
'2018-10-15T10:29:00',1.09199,1.0921,1.09196,1.09198,189.46,1.0922,1.09231,1.09219,1.0922,193.78,True
'2018-10-15T10:30:00',1.09198,1.09207,1.09191,1.09204,216.67,1.09221,1.09228,1.09214,1.09228,201.17,True
'2018-10-15T10:31:00',1.09204,1.09229,1.09203,1.09213,180.54,1.09227,1.09251,1.09224,1.09235,187.91,True
'2018-10-15T10:32:00',1.09213,1.09224,1.0921,1.09215,104.4,1.09236,1.09246,1.09232,1.09238,113.67,True
'2018-10-15T10:33:00',1.09216,1.09235,1.09216,1.0923,134.98,1.09238,1.09259,1.09238,1.09254,144.58,False
'2018-10-15T10:34:00',1.0923,1.09234,1.09224,1.09229,140.9,1.09254,1.09257,1.09246,1.09251,126.06,False
'2018-10-15T10:35:00',1.09229,1.09229,1.09212,1.09215,174.59,1.09251,1.09252,1.09233,1.09237,155.38,True
'2018-10-15T10:36:00',1.09215,1.09252,1.09214,1.0925,155.96,1.09238,1.09275,1.09235,1.09275,164.16,False
'2018-10-15T10:37:00',1.09251,1.09251,1.09237,1.09241,118.17,1.09273,1.09273,1.09257,1.09261,92.24,False
'2018-10-15T10:38:00',1.09241,1.09244,1.09233,1.09238,93.28,1.09261,1.09263,1.09254,1.09259,117.78,True
'2018-10-15T10:39:00',1.09239,1.09264,1.09235,1.09261,122.26,1.0926,1.09285,1.09256,1.09283,172.03,True
'2018-10-15T10:40:00',1.09256,1.0927,1.09253,1.09265,173.39,1.09278,1.0929,1.09274,1.09286,223.43,True
'2018-10-15T10:41:00',1.09264,1.09283,1.09263,1.09276,159.35,1.09285,1.09305,1.09285,1.09298,185.82,True
'2018-10-15T10:42:00',1.09277,1.09283,1.09269,1.09277,161.94,1.09298,1.09304,1.09292,1.09297,154.19,True
'2018-10-15T10:43:00',1.09275,1.09295,1.09272,1.09286,113.02,1.09296,1.09316,1.09293,1.09307,123.91,False
'2018-10-15T10:44:00',1.09285,1.09292,1.09277,1.09277,151.6,1.09307,1.09314,1.09299,1.09299,135.91,False
'2018-10-15T10:45:00',1.09277,1.09279,1.09273,1.09277,106.95,1.09299,1.09302,1.09295,1.09298,108.85,False
'2018-10-15T10:46:00',1.09277,1.09278,1.09264,1.09272,92.9,1.09298,1.093,1.09286,1.09294,85.39,False
'2018-10-15T10:47:00',1.09272,1.09275,1.09253,1.09256,133.86,1.09294,1.09297,1.09274,1.09279,131.24,False
'2018-10-15T10:48:00',1.09254,1.09259,1.09244,1.09246,125.73,1.09276,1.09281,1.09265,1.09269,115.32,False
'2018-10-15T10:49:00',1.09246,1.09249,1.0923,1.0923,140.61,1.09268,1.0927,1.09251,1.09251,143.25,False
'2018-10-15T10:50:00',1.0923,1.09234,1.0922,1.0922,147.18,1.09251,1.09256,1.09242,1.09244,141.39,False
'2018-10-15T10:51:00',1.0922,1.0922,1.09201,1.09201,136.43,1.09242,1.09242,1.09224,1.09224,136.68,True
'2018-10-15T10:52:00',1.09201,1.09208,1.09201,1.09205,121.38,1.09224,1.0923,1.09223,1.09227,133.24,False
'2018-10-15T10:53:00',1.09205,1.09205,1.0919,1.09197,106.28,1.09226,1.09227,1.09209,1.0922,111.33,False
'2018-10-15T10:54:00',1.09197,1.09201,1.09192,1.09196,123.17,1.09219,1.09224,1.09214,1.09218,99.6,True
'2018-10-15T10:55:00',1.09195,1.09206,1.09194,1.09199,118.72,1.09219,1.09226,1.09216,1.0922,116.42,False
'2018-10-15T10:56:00',1.09199,1.09206,1.09197,1.09197,116.95,1.0922,1.09228,1.09216,1.09217,119.1,False
'2018-10-15T10:57:00',1.09197,1.09202,1.09194,1.09195,120.96,1.09215,1.09225,1.09213,1.09218,126.49,True
'2018-10-15T10:58:00',1.09195,1.09208,1.09195,1.09202,163.85,1.09218,1.09228,1.09217,1.09224,176.29,True
'2018-10-15T10:59:00',1.09202,1.09218,1.09202,1.09214,159.26,1.09224,1.0924,1.09224,1.09236,157.34,False
'2018-10-15T11:00:00',1.09214,1.09217,1.09207,1.09212,187.29,1.09237,1.09238,1.09228,1.09234,179.89,False
'2018-10-15T11:01:00',1.09213,1.09216,1.09205,1.09209,147.41,1.09233,1.09236,1.09223,1.09229,115.21,False
'2018-10-15T11:02:00',1.09209,1.09214,1.09202,1.09202,124.85,1.09227,1.09236,1.09221,1.09224,121.32,True
'2018-10-15T11:03:00',1.09202,1.09215,1.0919,1.09215,167.19,1.09222,1.09238,1.09212,1.09238,153.63,False
'2018-10-15T11:04:00',1.09215,1.09218,1.09204,1.09205,133.72,1.09237,1.09238,1.09224,1.09228,112.63,False
'2018-10-15T11:05:00',1.09205,1.09207,1.09196,1.09197,141.6,1.09227,1.09229,1.09216,1.09219,139.33,True
'2018-10-15T11:06:00',1.09197,1.09204,1.09189,1.09204,185.24,1.09219,1.09223,1.09211,1.09223,174.59,False
'2018-10-15T11:07:00',1.09204,1.09213,1.09192,1.092,150.7,1.09225,1.09233,1.09213,1.0922,151.53,True
'2018-10-15T11:08:00',1.092,1.09208,1.09199,1.09208,142.51,1.09223,1.09231,1.0922,1.0923,123.01,True
'2018-10-15T11:09:00',1.09208,1.09214,1.09205,1.09209,147.36,1.09229,1.09234,1.09226,1.09232,120.78,True
'2018-10-15T11:10:00',1.09209,1.09218,1.09204,1.09218,158.68,1.09232,1.09239,1.09224,1.09239,168.53,False
'2018-10-15T11:11:00',1.09218,1.09232,1.09213,1.09216,132.65,1.09239,1.09247,1.09233,1.09234,154.26,False
'2018-10-15T11:12:00',1.09213,1.09227,1.09207,1.09207,172.17,1.09234,1.09242,1.09225,1.09225,186.56,True
'2018-10-15T11:13:00',1.09205,1.09212,1.09202,1.09208,159.69,1.09225,1.09231,1.09218,1.09227,121.61,True
'2018-10-15T11:14:00',1.09208,1.09221,1.09206,1.09217,149.7,1.09229,1.09242,1.09228,1.09233,130.0,False
'2018-10-15T11:15:00',1.09215,1.09218,1.09205,1.09213,102.6,1.09233,1.09236,1.09224,1.09233,79.82,False
'2018-10-15T11:16:00',1.09213,1.0922,1.09204,1.09205,147.5,1.09233,1.09242,1.09227,1.09228,138.16,True
'2018-10-15T11:17:00',1.09205,1.09209,1.09195,1.09207,125.07,1.09228,1.0923,1.09217,1.09229,123.14,False
'2018-10-15T11:18:00',1.09206,1.09207,1.09196,1.09198,138.55,1.09227,1.09229,1.09218,1.09219,128.09,False
'2018-10-15T11:19:00',1.09197,1.09198,1.09195,1.09197,110.73,1.0922,1.0922,1.09218,1.09218,125.01,True
'2018-10-15T11:20:00',1.09197,1.09214,1.09197,1.09212,130.86,1.09218,1.09235,1.09218,1.09235,152.89,False
'2018-10-15T11:21:00',1.09213,1.09216,1.09204,1.09208,164.59,1.09236,1.09238,1.09227,1.09229,197.64,True
'2018-10-15T11:22:00',1.09208,1.09212,1.09203,1.09212,145.46,1.0923,1.09234,1.09225,1.09234,164.73,True
'2018-10-15T11:23:00',1.09211,1.09216,1.09208,1.09216,110.83,1.09231,1.09238,1.09231,1.09237,123.21,True
'2018-10-15T11:24:00',1.09214,1.09221,1.09209,1.0922,125.41,1.09235,1.09242,1.09231,1.09242,139.39,False
'2018-10-15T11:25:00',1.0922,1.0922,1.09214,1.09215,92.7,1.09242,1.09242,1.09234,1.09237,111.37,False
'2018-10-15T11:26:00',1.09217,1.09222,1.09205,1.09212,176.98,1.09239,1.09242,1.09227,1.09233,184.31,True
'2018-10-15T11:27:00',1.09211,1.09218,1.09202,1.09214,177.22,1.09231,1.0924,1.09224,1.09236,153.91,False
'2018-10-15T11:28:00',1.09214,1.09223,1.09208,1.09214,178.82,1.09234,1.09244,1.09225,1.09235,171.38,False
'2018-10-15T11:29:00',1.09216,1.09219,1.09202,1.09203,135.33,1.09235,1.09239,1.09224,1.09225,152.93,True
'2018-10-15T11:30:00',1.09203,1.0922,1.09203,1.09211,119.26,1.09226,1.0924,1.09226,1.09232,145.69,True
'2018-10-15T11:31:00',1.09209,1.09218,1.09209,1.09217,122.33,1.09232,1.09239,1.0923,1.09235,146.22,False
'2018-10-15T11:32:00',1.09217,1.09217,1.09206,1.09209,94.64,1.09236,1.09239,1.09226,1.09229,86.67,True
'2018-10-15T11:33:00',1.09208,1.09234,1.09208,1.09218,150.62,1.09228,1.09254,1.09228,1.0924,148.26,False
'2018-10-15T11:34:00',1.09218,1.09225,1.09214,1.09214,101.55,1.0924,1.09249,1.09235,1.09236,100.71,True
'2018-10-15T11:35:00',1.09214,1.09217,1.09212,1.09216,96.25,1.09237,1.0924,1.09233,1.09238,86.85,False
'2018-10-15T11:36:00',1.09216,1.09221,1.09204,1.09204,93.53,1.09237,1.09243,1.09226,1.09227,92.47,True
'2018-10-15T11:37:00',1.09205,1.09213,1.09202,1.09208,134.61,1.09227,1.09234,1.09224,1.09229,132.69,True
'2018-10-15T11:38:00',1.09208,1.09209,1.09199,1.09209,97.97,1.0923,1.09231,1.09219,1.09231,109.07,False
'2018-10-15T11:39:00',1.09206,1.09214,1.09204,1.09207,146.14,1.09227,1.09235,1.09225,1.09229,144.93,True
'2018-10-15T11:40:00',1.09207,1.09214,1.09207,1.09211,89.06,1.09228,1.09235,1.09228,1.09232,71.89,True
'2018-10-15T11:41:00',1.09211,1.09213,1.09205,1.09212,115.63,1.09232,1.09234,1.09226,1.09234,100.78,False
'2018-10-15T11:42:00',1.09211,1.09217,1.09207,1.09207,84.09,1.09234,1.09237,1.09224,1.09224,82.9,True
'2018-10-15T11:43:00',1.09207,1.09226,1.09207,1.09225,100.6,1.09226,1.09246,1.09226,1.09246,99.84,True
'2018-10-15T11:44:00',1.09225,1.09239,1.09225,1.09237,80.74,1.09246,1.0926,1.09246,1.09257,89.3,True
'2018-10-15T11:45:00',1.09237,1.09247,1.09236,1.09246,149.14,1.09258,1.0927,1.09256,1.0927,127.71,False
'2018-10-15T11:46:00',1.09247,1.09247,1.09232,1.09234,110.26,1.09269,1.09269,1.09254,1.09256,90.25,False
'2018-10-15T11:47:00',1.09234,1.09236,1.0923,1.09232,68.28,1.09256,1.09258,1.09252,1.09252,62.89,False
'2018-10-15T11:48:00',1.0923,1.0923,1.0922,1.09221,116.24,1.09251,1.09251,1.0924,1.09242,105.09,True
'2018-10-15T11:49:00',1.09222,1.09233,1.09222,1.0923,98.03,1.09242,1.09255,1.09241,1.09252,91.07,False
'2018-10-15T11:50:00',1.0923,1.09231,1.09221,1.09221,111.08,1.09252,1.09253,1.09241,1.09243,100.98,True
'2018-10-15T11:51:00',1.09224,1.09228,1.09219,1.09226,92.54,1.09245,1.09251,1.09238,1.09246,84.99,True
'2018-10-15T11:52:00',1.09225,1.0926,1.09223,1.09233,197.17,1.09246,1.09282,1.09245,1.09253,182.69,False
'2018-10-15T11:53:00',1.09233,1.09233,1.09222,1.09231,97.1,1.09253,1.09255,1.09243,1.09253,104.05,True
'2018-10-15T11:54:00',1.0923,1.09242,1.0923,1.09237,144.99,1.09254,1.09263,1.09251,1.09258,164.25,False
'2018-10-15T11:55:00',1.09236,1.09236,1.09215,1.0922,163.54,1.09257,1.09258,1.09237,1.09243,156.62,True
'2018-10-15T11:56:00',1.0922,1.09231,1.09218,1.09224,150.68,1.09242,1.09253,1.09241,1.09247,170.16,False
'2018-10-15T11:57:00',1.09225,1.09228,1.09215,1.09221,99.9,1.09247,1.09248,1.09236,1.09242,95.86,True
'2018-10-15T11:58:00',1.09221,1.09235,1.09213,1.0923,178.65,1.09244,1.09258,1.09235,1.09252,177.05,True
'2018-10-15T11:59:00',1.09229,1.09248,1.09227,1.09244,156.43,1.09252,1.09272,1.09252,1.09267,163.64,False
'2018-10-15T12:00:00',1.09246,1.09247,1.09235,1.09241,160.61,1.09268,1.09268,1.09254,1.09262,154.64,False
'2018-10-15T12:01:00',1.09239,1.09244,1.09221,1.09225,137.37,1.0926,1.09265,1.09241,1.09246,181.05,True
'2018-10-15T12:02:00',1.09224,1.09233,1.09221,1.0923,114.97,1.09244,1.09255,1.09243,1.09249,121.01,False
'2018-10-15T12:03:00',1.09229,1.09231,1.09224,1.09226,70.36,1.09249,1.09253,1.09244,1.09244,72.22,False
'2018-10-15T12:04:00',1.09224,1.09224,1.09215,1.09218,136.57,1.09245,1.09245,1.09237,1.0924,113.97,True
'2018-10-15T12:05:00',1.09218,1.09223,1.09214,1.09222,149.16,1.0924,1.09245,1.09235,1.09244,120.7,False
'2018-10-15T12:06:00',1.0922,1.09228,1.09217,1.09221,111.39,1.09243,1.09248,1.09236,1.09242,105.5,False
'2018-10-15T12:07:00',1.09221,1.09221,1.09214,1.0922,83.78,1.09241,1.09244,1.09235,1.09244,75.6,True
'2018-10-15T12:08:00',1.0922,1.09226,1.09217,1.09221,127.95,1.09244,1.09246,1.0924,1.09245,157.95,False
'2018-10-15T12:09:00',1.09221,1.09228,1.09212,1.09214,86.94,1.09245,1.09251,1.09232,1.09236,91.04,False
'2018-10-15T12:10:00',1.09214,1.09214,1.09203,1.09204,141.91,1.09237,1.09237,1.09224,1.09224,148.07,True
'2018-10-15T12:11:00',1.09205,1.0921,1.09202,1.09208,170.49,1.09224,1.09232,1.09223,1.09228,159.92,True
'2018-10-15T12:12:00',1.09208,1.09215,1.09204,1.09215,110.15,1.09229,1.09238,1.09224,1.09238,101.75,False
'2018-10-15T12:13:00',1.09215,1.09215,1.09203,1.09207,134.63,1.09236,1.09236,1.09225,1.09229,155.13,True
'2018-10-15T12:14:00',1.09207,1.09225,1.09205,1.0922,132.5,1.09229,1.09248,1.09227,1.09241,134.31,True
'2018-10-15T12:15:00',1.09219,1.09232,1.09218,1.09228,70.07,1.09242,1.09255,1.0924,1.09252,89.88,True
'2018-10-15T12:16:00',1.09228,1.09243,1.09225,1.09233,160.95,1.09252,1.09266,1.09248,1.09256,185.73,False
'2018-10-15T12:17:00',1.09233,1.09233,1.09225,1.09227,149.59,1.09256,1.09256,1.09246,1.09248,130.48,True
'2018-10-15T12:18:00',1.09225,1.09231,1.09225,1.09231,149.06,1.09247,1.09253,1.09245,1.09253,137.07,False
'2018-10-15T12:19:00',1.09228,1.09228,1.09224,1.09225,90.37,1.09253,1.09253,1.09241,1.09246,95.34,False
'2018-10-15T12:20:00',1.09225,1.09228,1.09224,1.09225,112.05,1.09246,1.09249,1.09242,1.09246,120.98,False
'2018-10-15T12:21:00',1.09226,1.09229,1.09224,1.09226,46.48,1.09245,1.0925,1.0924,1.0924,49.63,True
'2018-10-15T12:22:00',1.09226,1.0923,1.09225,1.09229,80.09,1.09241,1.0925,1.0924,1.0925,90.53,True
'2018-10-15T12:23:00',1.09227,1.09233,1.09222,1.09233,84.4,1.0925,1.09253,1.09238,1.09247,99.46,True
'2018-10-15T12:24:00',1.09233,1.09233,1.09216,1.09233,135.91,1.09247,1.09252,1.09239,1.09252,124.98,False
'2018-10-15T12:25:00',1.09232,1.09235,1.09219,1.09228,128.08,1.09252,1.09256,1.09241,1.09249,136.63,False
'2018-10-15T12:26:00',1.09227,1.09232,1.0922,1.09222,148.69,1.0925,1.09251,1.0924,1.09244,158.72,False
'2018-10-15T12:27:00',1.09221,1.09222,1.09213,1.09214,163.37,1.09244,1.09244,1.09234,1.09235,139.91,False
'2018-10-15T12:28:00',1.09215,1.09216,1.09201,1.09208,122.01,1.09235,1.09238,1.09223,1.09226,139.85,False
'2018-10-15T12:29:00',1.09209,1.09213,1.09195,1.09201,126.16,1.09226,1.09232,1.09216,1.09222,126.62,False
'2018-10-15T12:30:00',1.09201,1.09203,1.09198,1.09201,112.62,1.09221,1.09222,1.09217,1.09221,104.15,False
'2018-10-15T12:31:00',1.09201,1.09206,1.09197,1.092,48.37,1.09223,1.09226,1.09217,1.09222,65.63,False
'2018-10-15T12:32:00',1.092,1.09208,1.09196,1.09198,87.78,1.09222,1.0923,1.09216,1.09221,92.19,True
'2018-10-15T12:33:00',1.09198,1.09207,1.09198,1.092,98.83,1.09222,1.09228,1.0922,1.09221,84.43,True
'2018-10-15T12:34:00',1.092,1.09203,1.09198,1.09202,73.96,1.0922,1.09225,1.09219,1.09222,78.5,False
'2018-10-15T12:35:00',1.09202,1.09202,1.09192,1.092,109.79,1.09223,1.09223,1.0921,1.09222,118.94,True
'2018-10-15T12:36:00',1.092,1.09207,1.09194,1.09202,122.1,1.09222,1.09228,1.09212,1.09222,127.33,True
'2018-10-15T12:37:00',1.092,1.09204,1.09196,1.09203,151.92,1.09219,1.09225,1.09214,1.09225,150.66,True
'2018-10-15T12:38:00',1.09203,1.09213,1.09203,1.0921,95.47,1.09225,1.09235,1.09224,1.09233,142.74,False
'2018-10-15T12:39:00',1.09211,1.09213,1.09203,1.09204,105.81,1.09232,1.09233,1.09224,1.09226,101.85,True
'2018-10-15T12:40:00',1.09204,1.09214,1.09203,1.09207,117.44,1.09226,1.09236,1.09224,1.09229,126.44,True
'2018-10-15T12:41:00',1.09208,1.09217,1.09204,1.09217,104.04,1.09231,1.09238,1.09226,1.09237,123.5,False
'2018-10-15T12:42:00',1.09217,1.09218,1.09215,1.09216,61.76,1.09238,1.0924,1.09235,1.09235,69.86,False
'2018-10-15T12:43:00',1.09216,1.09216,1.0921,1.09213,82.9,1.09238,1.09239,1.0923,1.09235,88.41,False
'2018-10-15T12:44:00',1.09213,1.09214,1.09202,1.09213,87.82,1.09235,1.09236,1.09224,1.09234,98.91,True
'2018-10-15T12:45:00',1.09214,1.0924,1.09208,1.09239,180.62,1.09236,1.09262,1.0923,1.09259,187.84,False
'2018-10-15T12:46:00',1.09238,1.09239,1.09214,1.09215,167.01,1.09259,1.09261,1.09235,1.09237,161.9,True
'2018-10-15T12:47:00',1.09214,1.09221,1.09212,1.0922,101.7,1.09235,1.09241,1.09234,1.09241,100.84,False
'2018-10-15T12:48:00',1.09221,1.09222,1.0921,1.09211,101.29,1.09243,1.09243,1.09231,1.09232,102.89,False
'2018-10-15T12:49:00',1.09212,1.09214,1.09205,1.09207,97.65,1.09232,1.09235,1.09223,1.09228,109.89,False
'2018-10-15T12:50:00',1.09207,1.0921,1.09203,1.09207,59.43,1.09228,1.0923,1.09221,1.09228,74.64,False
'2018-10-15T12:51:00',1.09207,1.09213,1.09193,1.09195,120.36,1.09228,1.09234,1.09213,1.09215,138.69,False
'2018-10-15T12:52:00',1.09195,1.09198,1.0919,1.09195,94.43,1.09215,1.09218,1.09208,1.09214,99.77,True
'2018-10-15T12:53:00',1.09195,1.09195,1.09185,1.09195,72.42,1.09213,1.09216,1.09203,1.09216,93.25,False
'2018-10-15T12:54:00',1.09195,1.09195,1.09191,1.09193,82.16,1.09214,1.09215,1.0921,1.09214,74.05,True
'2018-10-15T12:55:00',1.09193,1.09209,1.09192,1.09206,92.7,1.09214,1.0923,1.09214,1.09229,92.68,False
'2018-10-15T12:56:00',1.09206,1.09207,1.09192,1.09193,160.01,1.09229,1.09229,1.09213,1.09216,142.7,False
'2018-10-15T12:57:00',1.09193,1.09194,1.09179,1.09182,129.07,1.09212,1.09216,1.09199,1.09202,134.56,False
'2018-10-15T12:58:00',1.09182,1.09186,1.09177,1.09178,86.21,1.09203,1.09204,1.09198,1.09199,84.09,True
'2018-10-15T12:59:00',1.09178,1.09187,1.09172,1.0918,193.71,1.09199,1.09209,1.09194,1.09199,236.51,True
'2018-10-15T13:00:00',1.09178,1.09189,1.09174,1.0918,151.48,1.092,1.09208,1.09194,1.09202,182.22,True
'2018-10-15T13:01:00',1.09181,1.0919,1.0918,1.09187,104.65,1.09204,1.09212,1.09202,1.0921,133.86,True
'2018-10-15T13:02:00',1.09189,1.09195,1.09182,1.09195,164.27,1.09211,1.09217,1.09203,1.09215,184.64,False
'2018-10-15T13:03:00',1.09195,1.09195,1.09181,1.09187,123.1,1.09215,1.09217,1.09201,1.0921,143.76,False
'2018-10-15T13:04:00',1.09187,1.09192,1.09183,1.09184,80.84,1.0921,1.09215,1.09204,1.09206,78.9,True
'2018-10-15T13:05:00',1.09184,1.09196,1.09183,1.09194,146.86,1.09208,1.09217,1.09205,1.09216,127.34,True
'2018-10-15T13:06:00',1.09194,1.09198,1.09193,1.09197,112.77,1.09216,1.0922,1.09215,1.09218,100.78,False
'2018-10-15T13:07:00',1.09197,1.09202,1.09192,1.09192,108.54,1.09218,1.09223,1.09213,1.09213,116.14,True
'2018-10-15T13:08:00',1.09192,1.09197,1.09192,1.09193,66.41,1.09214,1.09217,1.09212,1.09213,64.39,False
'2018-10-15T13:09:00',1.09193,1.09193,1.09178,1.09182,111.11,1.09213,1.09213,1.09198,1.09204,115.32,False
'2018-10-15T13:10:00',1.09184,1.09185,1.09176,1.0918,158.63,1.09206,1.09206,1.09196,1.09201,174.0,True
'2018-10-15T13:11:00',1.09183,1.09191,1.09181,1.09188,106.29,1.09204,1.09212,1.09199,1.09209,116.45,False
'2018-10-15T13:12:00',1.0919,1.09199,1.09186,1.09187,145.6,1.0921,1.0922,1.09207,1.09209,156.11,False
'2018-10-15T13:13:00',1.09185,1.09187,1.09179,1.09185,133.05,1.09205,1.0921,1.092,1.09208,124.89,False
'2018-10-15T13:14:00',1.09185,1.09188,1.09178,1.0918,136.24,1.09208,1.0921,1.09198,1.09203,143.81,True
'2018-10-15T13:15:00',1.09181,1.09192,1.0918,1.09191,134.79,1.09203,1.09213,1.09202,1.0921,110.02,False
'2018-10-15T13:16:00',1.09191,1.09193,1.09177,1.09183,95.07,1.0921,1.09213,1.09198,1.09201,108.21,True
'2018-10-15T13:17:00',1.09181,1.09204,1.09178,1.09204,136.4,1.09203,1.09224,1.09199,1.09224,145.52,False
'2018-10-15T13:18:00',1.09209,1.0921,1.09194,1.09194,117.13,1.09225,1.0923,1.09213,1.09214,125.11,False
'2018-10-15T13:19:00',1.09195,1.09198,1.09186,1.09186,108.32,1.09214,1.09215,1.09205,1.09206,106.57,True
'2018-10-15T13:20:00',1.09187,1.09196,1.09186,1.0919,117.69,1.09206,1.09215,1.09205,1.0921,125.02,False
'2018-10-15T13:21:00',1.09191,1.09191,1.0918,1.09185,137.49,1.0921,1.09212,1.09199,1.09205,149.82,False
'2018-10-15T13:22:00',1.09184,1.09191,1.0918,1.0918,136.95,1.09207,1.09211,1.09199,1.09202,132.66,False
'2018-10-15T13:23:00',1.0918,1.09192,1.09177,1.09178,144.43,1.09202,1.09213,1.09197,1.092,151.25,False
'2018-10-15T13:24:00',1.09179,1.0918,1.09175,1.09176,85.63,1.092,1.09202,1.09192,1.09195,105.62,True
'2018-10-15T13:25:00',1.09175,1.09181,1.09174,1.09181,100.49,1.09192,1.092,1.09189,1.09199,125.25,False
'2018-10-15T13:26:00',1.09181,1.09181,1.09178,1.09178,69.65,1.09201,1.09202,1.09198,1.09201,62.22,True
'2018-10-15T13:27:00',1.09179,1.09183,1.09176,1.0918,125.06,1.09201,1.09201,1.09197,1.09199,169.0,False
'2018-10-15T13:28:00',1.09178,1.0918,1.09175,1.09176,108.4,1.09199,1.09199,1.09191,1.09193,100.65,True
'2018-10-15T13:29:00',1.09175,1.09178,1.09174,1.09177,96.8,1.09195,1.09196,1.09188,1.09192,77.38,False
'2018-10-15T13:30:00',1.09177,1.09179,1.09174,1.09174,103.41,1.09191,1.09196,1.09189,1.09194,99.01,False
'2018-10-15T13:31:00',1.09174,1.09176,1.09169,1.09169,92.74,1.09193,1.09195,1.0919,1.0919,70.31,False
'2018-10-15T13:32:00',1.09169,1.0917,1.09167,1.09169,127.24,1.0919,1.0919,1.09185,1.09188,128.63,False
'2018-10-15T13:33:00',1.09169,1.0917,1.09167,1.09169,106.11,1.09188,1.0919,1.09185,1.09188,112.24,False
'2018-10-15T13:34:00',1.09168,1.09172,1.09156,1.09162,143.58,1.09189,1.0919,1.09179,1.09179,165.4,True
'2018-10-15T13:35:00',1.09162,1.09174,1.09161,1.09164,156.3,1.0918,1.09196,1.0918,1.09185,140.34,True
'2018-10-15T13:36:00',1.09164,1.0917,1.0916,1.09167,112.37,1.09185,1.09191,1.09182,1.09189,113.01,True
'2018-10-15T13:37:00',1.09167,1.09182,1.09164,1.09175,111.72,1.09188,1.092,1.09186,1.09196,114.04,True
'2018-10-15T13:38:00',1.09175,1.09191,1.09174,1.09187,79.37,1.09196,1.09211,1.09195,1.0921,121.54,True
'2018-10-15T13:39:00',1.09187,1.09203,1.09187,1.09202,99.12,1.0921,1.09222,1.09209,1.09219,108.55,False
'2018-10-15T13:40:00',1.09199,1.09204,1.09186,1.09187,130.2,1.09219,1.09224,1.09206,1.09209,154.66,False
'2018-10-15T13:41:00',1.09187,1.09191,1.09179,1.09186,149.28,1.09209,1.09211,1.09201,1.09205,192.77,True
'2018-10-15T13:42:00',1.09188,1.09192,1.09181,1.09189,84.08,1.09209,1.09211,1.09201,1.0921,103.3,True
'2018-10-15T13:43:00',1.09189,1.09196,1.09183,1.09194,120.28,1.0921,1.09216,1.09203,1.09212,153.7,False
'2018-10-15T13:44:00',1.09194,1.09198,1.0918,1.09186,90.0,1.09212,1.09216,1.09195,1.09207,141.38,True
'2018-10-15T13:45:00',1.09186,1.09196,1.09182,1.09194,70.24,1.09205,1.09215,1.092,1.09215,107.44,False
'2018-10-15T13:46:00',1.09194,1.09203,1.0919,1.09193,81.9,1.09214,1.09222,1.09208,1.09215,105.41,False
'2018-10-15T13:47:00',1.09194,1.09198,1.09187,1.09191,84.97,1.09215,1.09219,1.09208,1.09212,96.22,True
'2018-10-15T13:48:00',1.09191,1.09211,1.09191,1.09209,95.21,1.09212,1.09233,1.09212,1.0923,128.17,False
'2018-10-15T13:49:00',1.09208,1.09208,1.09191,1.09191,91.81,1.0923,1.0923,1.0921,1.09211,84.82,True
'2018-10-15T13:50:00',1.09191,1.09199,1.09191,1.09193,73.6,1.0921,1.09221,1.0921,1.09214,71.21,False
'2018-10-15T13:51:00',1.09193,1.09202,1.09191,1.09193,49.75,1.09213,1.09223,1.09211,1.09214,48.45,True
'2018-10-15T13:52:00',1.09193,1.09203,1.09192,1.09194,62.49,1.09214,1.09223,1.09212,1.09217,63.62,True
'2018-10-15T13:53:00',1.09194,1.09208,1.09194,1.09206,114.23,1.09217,1.0923,1.09216,1.09227,123.57,True
'2018-10-15T13:54:00',1.09206,1.0921,1.09203,1.09208,93.07,1.09229,1.09232,1.09224,1.09229,133.83,True
'2018-10-15T13:55:00',1.09207,1.09215,1.09199,1.09209,127.11,1.09224,1.09238,1.0922,1.09227,137.55,True
'2018-10-15T13:56:00',1.09209,1.09215,1.092,1.09209,149.77,1.09227,1.09235,1.09221,1.09229,161.53,True
'2018-10-15T13:57:00',1.09209,1.09212,1.09201,1.09209,156.98,1.09231,1.09234,1.0922,1.09233,176.4,True
'2018-10-15T13:58:00',1.09209,1.09225,1.09209,1.09224,120.3,1.09232,1.09247,1.09231,1.09247,139.15,False
'2018-10-15T13:59:00',1.09224,1.09224,1.09192,1.09192,198.54,1.09246,1.09247,1.09215,1.09215,196.81,True
'2018-10-15T14:00:00',1.09193,1.09209,1.09193,1.09205,127.56,1.09214,1.09231,1.09214,1.09228,138.35,True
'2018-10-15T14:01:00',1.09205,1.09214,1.09203,1.09207,153.44,1.09228,1.09232,1.09225,1.09229,132.2,False
'2018-10-15T14:02:00',1.09207,1.09209,1.0919,1.09194,101.01,1.0923,1.09231,1.09212,1.09215,124.2,False
'2018-10-15T14:03:00',1.09194,1.09194,1.09188,1.09188,88.24,1.09215,1.09216,1.0921,1.0921,124.54,True
'2018-10-15T14:04:00',1.0919,1.09203,1.0919,1.092,105.31,1.0921,1.09223,1.09209,1.09222,139.38,False
'2018-10-15T14:05:00',1.092,1.09201,1.09191,1.09197,149.84,1.0922,1.09221,1.09213,1.09218,146.11,False
'2018-10-15T14:06:00',1.09197,1.09197,1.09185,1.09186,130.9,1.09218,1.09219,1.09206,1.09208,118.42,False
'2018-10-15T14:07:00',1.09186,1.0919,1.09181,1.09181,127.83,1.09208,1.09212,1.09201,1.09201,146.01,False
'2018-10-15T14:08:00',1.09178,1.09178,1.09168,1.09171,125.44,1.092,1.09201,1.09188,1.09192,109.8,True
'2018-10-15T14:09:00',1.0917,1.09175,1.09166,1.09174,129.22,1.09193,1.09197,1.09186,1.09197,124.15,True
'2018-10-15T14:10:00',1.09174,1.09184,1.09173,1.09182,101.42,1.09196,1.09204,1.09192,1.09203,107.78,False
'2018-10-15T14:11:00',1.09181,1.09183,1.09169,1.09181,187.45,1.09203,1.09204,1.09188,1.09203,188.07,True
'2018-10-15T14:12:00',1.09183,1.09185,1.09178,1.09185,138.22,1.09203,1.09207,1.09198,1.09206,148.37,False
'2018-10-15T14:13:00',1.09185,1.09187,1.09179,1.09179,112.98,1.09206,1.09208,1.09198,1.092,124.73,True
'2018-10-15T14:14:00',1.09181,1.0919,1.09169,1.09187,172.08,1.092,1.09213,1.09187,1.0921,198.88,True
'2018-10-15T14:15:00',1.09187,1.09194,1.09179,1.09191,155.77,1.0921,1.09216,1.09197,1.09211,181.72,False
'2018-10-15T14:16:00',1.09191,1.09194,1.09183,1.09189,198.83,1.0921,1.09215,1.09204,1.09212,208.4,False
'2018-10-15T14:17:00',1.09189,1.09191,1.09179,1.09188,151.61,1.09211,1.09212,1.09202,1.09209,144.37,False
'2018-10-15T14:18:00',1.09189,1.09189,1.09182,1.09186,129.7,1.09209,1.09212,1.09203,1.09208,125.48,True
'2018-10-15T14:19:00',1.09186,1.09204,1.09185,1.09202,107.79,1.09209,1.09221,1.09204,1.09219,106.59,True
'2018-10-15T14:20:00',1.09199,1.09208,1.09192,1.09205,159.15,1.09218,1.09228,1.09212,1.09225,151.68,True
'2018-10-15T14:21:00',1.09205,1.09207,1.09196,1.09206,160.32,1.09225,1.09227,1.09218,1.09226,141.82,True
'2018-10-15T14:22:00',1.09206,1.09233,1.09205,1.09231,150.79,1.09226,1.09253,1.09226,1.09252,144.0,False
'2018-10-15T14:23:00',1.09231,1.09231,1.09212,1.09215,179.78,1.09252,1.09253,1.09233,1.09237,182.03,True
'2018-10-15T14:24:00',1.09216,1.09223,1.09209,1.09217,120.79,1.09237,1.09242,1.09229,1.09235,127.02,False
'2018-10-15T14:25:00',1.09217,1.09217,1.09213,1.09215,77.68,1.09236,1.09239,1.09232,1.09236,82.95,False
'2018-10-15T14:26:00',1.09215,1.09218,1.09203,1.09203,57.91,1.09235,1.09237,1.09221,1.09221,70.83,False
'2018-10-15T14:27:00',1.09202,1.09202,1.09182,1.09184,65.19,1.09223,1.09223,1.09202,1.09205,58.63,False
'2018-10-15T14:28:00',1.09185,1.09185,1.0918,1.0918,68.8,1.09205,1.09206,1.092,1.09202,80.1,False
'2018-10-15T14:29:00',1.09181,1.09183,1.09164,1.09164,152.91,1.09202,1.0923,1.09195,1.09224,149.63,True
'2018-10-15T14:30:00',1.09186,1.09197,1.0917,1.09186,188.08,1.09228,1.0925,1.09204,1.09208,195.53,False
'2018-10-15T14:31:00',1.09186,1.09186,1.0917,1.09171,104.19,1.0921,1.0921,1.09192,1.09192,101.03,True
'2018-10-15T14:32:00',1.09172,1.09198,1.0917,1.09195,136.77,1.09192,1.09222,1.09192,1.09218,148.73,False
'2018-10-15T14:33:00',1.09197,1.092,1.09187,1.09193,206.39,1.09218,1.0922,1.09205,1.09217,240.96,False
'2018-10-15T14:34:00',1.09196,1.09199,1.09185,1.09194,252.93,1.09218,1.09221,1.09205,1.09214,270.84,False
'2018-10-15T14:35:00',1.09189,1.09192,1.09174,1.09174,203.51,1.09209,1.09215,1.09195,1.09197,178.73,True
'2018-10-15T14:36:00',1.09175,1.09185,1.0917,1.09177,186.23,1.09193,1.09206,1.0919,1.092,158.83,False
'2018-10-15T14:37:00',1.09178,1.09192,1.09173,1.09176,231.16,1.09198,1.09214,1.09195,1.09197,221.89,True
'2018-10-15T14:38:00',1.09174,1.09209,1.09172,1.09188,204.08,1.09196,1.09228,1.09193,1.09209,194.23,True
'2018-10-15T14:39:00',1.09188,1.09204,1.09182,1.09198,157.41,1.0921,1.09227,1.09204,1.0922,156.66,False
'2018-10-15T14:40:00',1.09198,1.09203,1.09187,1.09189,233.39,1.0922,1.09226,1.09209,1.09212,201.64,False
'2018-10-15T14:41:00',1.09189,1.09192,1.09166,1.0917,166.08,1.09212,1.09214,1.09188,1.09192,180.76,False
'2018-10-15T14:42:00',1.0917,1.09173,1.09159,1.09164,126.22,1.09192,1.09194,1.09182,1.09186,134.24,False
'2018-10-15T14:43:00',1.09164,1.09166,1.09153,1.09154,154.66,1.09185,1.09186,1.09176,1.09176,135.14,False
'2018-10-15T14:44:00',1.09153,1.09155,1.09137,1.09141,179.99,1.09176,1.09177,1.09158,1.09162,170.76,True
'2018-10-15T14:45:00',1.09139,1.0916,1.09135,1.09152,185.86,1.0916,1.09181,1.09155,1.09174,190.15,True
'2018-10-15T14:46:00',1.09152,1.09155,1.09148,1.09155,86.27,1.09174,1.09177,1.0917,1.09177,91.04,True
'2018-10-15T14:47:00',1.09154,1.09164,1.09154,1.09164,112.64,1.09176,1.09187,1.09175,1.09185,115.99,True
'2018-10-15T14:48:00',1.09164,1.09169,1.09161,1.09167,102.66,1.09183,1.0919,1.09182,1.09189,120.18,False
'2018-10-15T14:49:00',1.09167,1.09168,1.09159,1.09167,138.0,1.09188,1.0919,1.09182,1.09185,156.61,False
'2018-10-15T14:50:00',1.09166,1.09167,1.09152,1.09158,70.22,1.09187,1.09188,1.0917,1.09178,79.35,True
'2018-10-15T14:51:00',1.09158,1.09173,1.09158,1.09166,129.97,1.09177,1.09193,1.09177,1.09182,136.87,False
'2018-10-15T14:52:00',1.09163,1.09172,1.09155,1.0916,210.94,1.09181,1.09193,1.09175,1.0918,207.88,True
'2018-10-15T14:53:00',1.0916,1.09176,1.09155,1.09174,174.67,1.0918,1.09198,1.09177,1.09193,157.46,False
'2018-10-15T14:54:00',1.09171,1.09176,1.09162,1.09163,151.99,1.09191,1.09196,1.09183,1.09185,96.2,False
'2018-10-15T14:55:00',1.09162,1.09166,1.09147,1.09151,179.5,1.09183,1.09186,1.09165,1.09169,137.19,True
'2018-10-15T14:56:00',1.09154,1.0916,1.0915,1.0916,176.7,1.09171,1.09181,1.09169,1.09181,141.26,False
'2018-10-15T14:57:00',1.09159,1.0916,1.09108,1.09114,180.41,1.09179,1.09179,1.09122,1.09134,143.79,True
'2018-10-15T14:58:00',1.09114,1.09137,1.09114,1.09135,159.65,1.09133,1.09159,1.09133,1.09156,173.45,True
'2018-10-15T14:59:00',1.09137,1.09157,1.09136,1.09155,176.74,1.09156,1.09178,1.09155,1.09174,174.42,False
'2018-10-15T15:00:00',1.09156,1.09176,1.09135,1.09138,264.67,1.09174,1.09198,1.09152,1.09157,275.68,True
'2018-10-15T15:01:00',1.09133,1.09166,1.09132,1.09166,120.95,1.0915,1.09183,1.09149,1.09181,170.9,True
'2018-10-15T15:02:00',1.09163,1.09172,1.0916,1.09165,80.08,1.0918,1.09189,1.09179,1.09186,120.85,False
'2018-10-15T15:03:00',1.09165,1.09173,1.09154,1.09157,128.37,1.09183,1.0919,1.09173,1.09177,172.49,False
'2018-10-15T15:04:00',1.09156,1.09161,1.0915,1.09152,153.29,1.09177,1.09181,1.09169,1.09173,145.98,False
'2018-10-15T15:05:00',1.09153,1.09162,1.09148,1.09152,193.69,1.09173,1.09184,1.09169,1.09169,174.24,True
'2018-10-15T15:06:00',1.09155,1.09169,1.09155,1.09161,188.76,1.09169,1.0919,1.09169,1.09184,185.1,False
'2018-10-15T15:07:00',1.09161,1.09165,1.09157,1.09157,182.89,1.09183,1.09186,1.09175,1.09179,194.56,False
'2018-10-15T15:08:00',1.09157,1.09169,1.09157,1.09157,181.93,1.09179,1.09187,1.09178,1.09178,169.72,False
'2018-10-15T15:09:00',1.09158,1.09163,1.09152,1.09155,141.83,1.09178,1.09182,1.09168,1.09174,134.82,False
'2018-10-15T15:10:00',1.09155,1.09157,1.09141,1.09143,197.4,1.09173,1.09176,1.09162,1.09166,183.69,True
'2018-10-15T15:11:00',1.09144,1.09149,1.09141,1.09147,132.32,1.09164,1.09171,1.09162,1.09167,153.96,False
'2018-10-15T15:12:00',1.09147,1.09151,1.09141,1.09146,118.23,1.09167,1.09172,1.09161,1.09166,164.02,True
'2018-10-15T15:13:00',1.09147,1.09155,1.09143,1.0915,91.87,1.09165,1.09175,1.09162,1.09167,126.57,False
'2018-10-15T15:14:00',1.09148,1.09154,1.09141,1.09143,100.47,1.09167,1.09174,1.09163,1.09164,101.15,False
'2018-10-15T15:15:00',1.09144,1.09146,1.09128,1.09134,162.89,1.09164,1.09166,1.09149,1.09152,151.46,False
'2018-10-15T15:16:00',1.09133,1.09136,1.09107,1.0912,188.96,1.09152,1.09157,1.09125,1.09141,181.65,True
'2018-10-15T15:17:00',1.09121,1.09122,1.09114,1.0912,147.03,1.0914,1.09142,1.09132,1.09142,141.71,False
'2018-10-15T15:18:00',1.0912,1.09121,1.09117,1.09118,132.81,1.09142,1.09143,1.09135,1.09139,120.31,False
'2018-10-15T15:19:00',1.09117,1.09125,1.09115,1.09115,140.97,1.09139,1.09146,1.09132,1.09133,168.56,True
'2018-10-15T15:20:00',1.09115,1.09121,1.09115,1.09115,146.05,1.09135,1.09141,1.09132,1.09135,148.95,False
'2018-10-15T15:21:00',1.09115,1.09118,1.09111,1.09112,70.61,1.09135,1.09135,1.09128,1.09131,100.83,False
'2018-10-15T15:22:00',1.09114,1.09117,1.09102,1.09102,67.68,1.09131,1.09134,1.09122,1.09122,96.33,True
'2018-10-15T15:23:00',1.091,1.0912,1.09097,1.09114,147.97,1.09119,1.09141,1.09116,1.09133,162.74,False
'2018-10-15T15:24:00',1.09112,1.0912,1.09103,1.09107,217.97,1.09131,1.09139,1.09125,1.09126,201.73,True
'2018-10-15T15:25:00',1.09106,1.0913,1.09105,1.09123,181.94,1.09127,1.0915,1.09126,1.09145,179.4,True
'2018-10-15T15:26:00',1.09127,1.09164,1.09127,1.09162,223.75,1.09146,1.09183,1.09146,1.0918,183.6,False
'2018-10-15T15:27:00',1.09161,1.09161,1.09141,1.09147,165.29,1.0918,1.0918,1.09161,1.09167,164.47,False
'2018-10-15T15:28:00',1.09147,1.09148,1.09138,1.09144,154.79,1.09167,1.09168,1.09157,1.09164,137.85,True
'2018-10-15T15:29:00',1.09144,1.09151,1.09142,1.09147,104.56,1.09165,1.0917,1.09162,1.09165,109.59,False
'2018-10-15T15:30:00',1.09146,1.09148,1.09142,1.09145,176.58,1.09166,1.09169,1.09161,1.09164,170.67,True
'2018-10-15T15:31:00',1.09145,1.09159,1.09144,1.09151,178.5,1.09165,1.0918,1.09164,1.09168,173.07,False
'2018-10-15T15:32:00',1.09151,1.09152,1.09143,1.09144,154.0,1.09168,1.09171,1.0916,1.09165,165.53,True
'2018-10-15T15:33:00',1.09144,1.09153,1.09134,1.09145,183.32,1.09163,1.09171,1.09154,1.09165,154.91,True
'2018-10-15T15:34:00',1.09145,1.09158,1.09144,1.09149,176.48,1.09165,1.09176,1.09164,1.09168,181.23,False
'2018-10-15T15:35:00',1.09147,1.09157,1.09145,1.09148,163.83,1.09166,1.09176,1.09165,1.09169,145.67,False
'2018-10-15T15:36:00',1.09149,1.09149,1.09137,1.09142,187.64,1.09169,1.0917,1.09159,1.09164,190.34,True
'2018-10-15T15:37:00',1.09143,1.09157,1.09138,1.09148,229.85,1.09164,1.09179,1.0916,1.09168,224.69,False
'2018-10-15T15:38:00',1.09147,1.09153,1.0911,1.09115,211.88,1.09167,1.09175,1.0913,1.09137,229.82,True
'2018-10-15T15:39:00',1.09115,1.09122,1.09111,1.0912,171.37,1.09136,1.09142,1.09129,1.09139,189.95,True
'2018-10-15T15:40:00',1.0912,1.09143,1.09118,1.09142,218.25,1.09139,1.09162,1.09136,1.09159,242.68,True
'2018-10-15T15:41:00',1.09141,1.09166,1.0914,1.09159,193.57,1.09162,1.09185,1.09161,1.09179,229.63,False
'2018-10-15T15:42:00',1.09161,1.09165,1.09153,1.09156,203.92,1.0918,1.09184,1.0917,1.09177,196.21,True
'2018-10-15T15:43:00',1.09157,1.09165,1.09154,1.09165,248.09,1.09178,1.09183,1.09172,1.09182,230.7,False
'2018-10-15T15:44:00',1.09165,1.09165,1.09142,1.09155,237.03,1.09181,1.09181,1.09162,1.09175,224.78,True
'2018-10-15T15:45:00',1.09154,1.09159,1.09148,1.09157,191.37,1.09175,1.0918,1.09168,1.09176,209.4,False
'2018-10-15T15:46:00',1.09157,1.0916,1.09147,1.09155,148.83,1.09176,1.0918,1.09165,1.09175,162.8,True
'2018-10-15T15:47:00',1.09155,1.09171,1.09153,1.09168,180.45,1.09175,1.09188,1.09172,1.09181,203.65,False
'2018-10-15T15:48:00',1.09165,1.09165,1.09149,1.09152,178.36,1.09184,1.09184,1.09167,1.09172,161.81,True
'2018-10-15T15:49:00',1.09152,1.09162,1.09151,1.09159,140.34,1.09172,1.09178,1.0917,1.09176,128.78,False
'2018-10-15T15:50:00',1.09159,1.09159,1.09131,1.09147,158.67,1.09176,1.09176,1.0915,1.09165,171.79,True
'2018-10-15T15:51:00',1.09148,1.09155,1.09135,1.09155,166.72,1.09165,1.09175,1.09153,1.09175,138.52,False
'2018-10-15T15:52:00',1.09154,1.09154,1.09136,1.09148,160.75,1.09174,1.09174,1.09157,1.09167,127.0,True
'2018-10-15T15:53:00',1.09146,1.09157,1.09143,1.09153,148.41,1.09166,1.09177,1.09162,1.09172,130.22,False
'2018-10-15T15:54:00',1.09153,1.09156,1.09136,1.09143,119.68,1.09173,1.09176,1.09158,1.09164,97.15,True
'2018-10-15T15:55:00',1.09144,1.09154,1.0914,1.09148,161.11,1.09165,1.09174,1.09161,1.09167,134.52,True
'2018-10-15T15:56:00',1.09148,1.09158,1.09136,1.09155,211.75,1.09167,1.09179,1.09156,1.09174,171.53,False
'2018-10-15T15:57:00',1.09155,1.09158,1.09136,1.09136,150.52,1.09176,1.09178,1.09154,1.09156,126.69,False
'2018-10-15T15:58:00',1.09136,1.09141,1.09128,1.09133,146.74,1.09156,1.09161,1.09148,1.09152,144.09,False
'2018-10-15T15:59:00',1.09133,1.09133,1.0912,1.09127,133.22,1.09152,1.09152,1.0914,1.09148,145.99,False
'2018-10-15T16:00:00',1.09125,1.09127,1.09113,1.09119,119.53,1.09148,1.09148,1.09129,1.09137,113.51,True
'2018-10-15T16:01:00',1.09119,1.09135,1.09119,1.09134,135.07,1.09137,1.09155,1.09137,1.09151,164.04,False
'2018-10-15T16:02:00',1.09131,1.09132,1.09113,1.09115,235.02,1.09147,1.09152,1.09128,1.09135,238.39,True
'2018-10-15T16:03:00',1.09115,1.09124,1.09114,1.09123,159.06,1.09135,1.09144,1.09132,1.09143,169.7,False
'2018-10-15T16:04:00',1.09123,1.09124,1.09103,1.09104,242.62,1.09144,1.09144,1.09122,1.09126,204.02,True
'2018-10-15T16:05:00',1.09105,1.09118,1.09105,1.09106,253.28,1.09126,1.09138,1.09124,1.09127,236.09,False
'2018-10-15T16:06:00',1.09106,1.0911,1.0909,1.09098,204.23,1.09128,1.09128,1.09102,1.09116,174.07,True
'2018-10-15T16:07:00',1.09096,1.09101,1.0909,1.09098,167.75,1.09116,1.09122,1.09111,1.09117,152.1,False
'2018-10-15T16:08:00',1.09098,1.09098,1.09087,1.09096,119.13,1.09117,1.09117,1.09108,1.09111,112.85,False
'2018-10-15T16:09:00',1.09095,1.09101,1.09087,1.0909,138.58,1.09111,1.0912,1.09107,1.09109,127.65,True
'2018-10-15T16:10:00',1.09089,1.09095,1.09086,1.09093,152.21,1.09109,1.09116,1.09103,1.09114,105.27,False
'2018-10-15T16:11:00',1.09093,1.09098,1.09087,1.09089,143.03,1.09114,1.09118,1.09106,1.09109,135.18,True
'2018-10-15T16:12:00',1.09089,1.09098,1.09088,1.09093,108.82,1.0911,1.09118,1.09106,1.09112,137.12,False
'2018-10-15T16:13:00',1.09093,1.09095,1.0908,1.09083,130.67,1.09113,1.09114,1.09099,1.09103,139.32,False
'2018-10-15T16:14:00',1.09083,1.0909,1.09071,1.09078,157.98,1.09103,1.0911,1.09092,1.09096,146.2,True
'2018-10-15T16:15:00',1.09078,1.09085,1.09072,1.09084,171.54,1.09094,1.09104,1.0909,1.09102,183.29,True
'2018-10-15T16:16:00',1.09084,1.09096,1.09081,1.09089,173.95,1.09102,1.09117,1.091,1.09109,140.32,True
'2018-10-15T16:17:00',1.09089,1.0911,1.09089,1.09102,226.66,1.0911,1.0913,1.0911,1.09122,187.96,False
'2018-10-15T16:18:00',1.091,1.09104,1.09083,1.09083,194.87,1.09122,1.09126,1.091,1.09101,131.98,False
'2018-10-15T16:19:00',1.09083,1.09083,1.09066,1.09074,199.34,1.09101,1.09101,1.09086,1.09094,127.56,False
'2018-10-15T16:20:00',1.09074,1.09077,1.09071,1.09074,149.86,1.09092,1.09097,1.09091,1.09094,117.0,True
'2018-10-15T16:21:00',1.09073,1.09087,1.09071,1.09085,175.63,1.09093,1.09107,1.09091,1.09105,130.34,True
'2018-10-15T16:22:00',1.09086,1.0911,1.09084,1.09102,193.95,1.09106,1.09127,1.09104,1.09123,148.11,True
'2018-10-15T16:23:00',1.09102,1.09115,1.09099,1.09105,216.53,1.09121,1.09137,1.09116,1.09127,223.55,True
'2018-10-15T16:24:00',1.09106,1.09121,1.09103,1.09109,190.16,1.09126,1.09141,1.09123,1.0913,161.0,True
'2018-10-15T16:25:00',1.09109,1.09121,1.09106,1.0911,185.92,1.0913,1.0914,1.09124,1.09129,177.58,True
'2018-10-15T16:26:00',1.09108,1.09125,1.09106,1.09113,195.58,1.09129,1.09137,1.09126,1.09132,223.59,False
'2018-10-15T16:27:00',1.09112,1.09119,1.09105,1.09109,213.66,1.09128,1.09138,1.09126,1.0913,175.18,True
'2018-10-15T16:28:00',1.09109,1.09129,1.09109,1.09127,188.91,1.0913,1.09149,1.09127,1.09146,134.92,False
'2018-10-15T16:29:00',1.09127,1.0914,1.09121,1.09125,183.66,1.09148,1.09156,1.09141,1.09146,164.7,False
'2018-10-15T16:30:00',1.09125,1.09136,1.09113,1.09124,144.22,1.09148,1.09157,1.09131,1.09144,117.63,True
'2018-10-15T16:31:00',1.09126,1.09142,1.09122,1.09136,244.1,1.09144,1.09163,1.09143,1.09155,197.55,False
'2018-10-15T16:32:00',1.09136,1.09141,1.09124,1.09128,193.14,1.09156,1.09161,1.09146,1.09147,144.82,True
'2018-10-15T16:33:00',1.09129,1.09144,1.09125,1.09142,188.29,1.09149,1.09163,1.09144,1.09161,164.94,True
'2018-10-15T16:34:00',1.09143,1.09157,1.09138,1.09155,239.23,1.09159,1.09178,1.09157,1.09173,216.58,True
'2018-10-15T16:35:00',1.09155,1.09165,1.09148,1.0916,235.63,1.09174,1.09186,1.09167,1.09182,203.57,False
'2018-10-15T16:36:00',1.09161,1.09164,1.09146,1.09147,240.13,1.09184,1.09184,1.09166,1.09168,201.66,True
'2018-10-15T16:37:00',1.09149,1.09155,1.09142,1.0915,169.25,1.09169,1.09175,1.09162,1.09171,148.02,False
'2018-10-15T16:38:00',1.09149,1.09152,1.09136,1.09138,185.65,1.09171,1.09173,1.09156,1.0916,163.63,False
'2018-10-15T16:39:00',1.09138,1.09143,1.09127,1.0913,179.42,1.09159,1.09163,1.09144,1.09151,176.32,False
'2018-10-15T16:40:00',1.0913,1.09135,1.0912,1.09127,171.0,1.09153,1.09156,1.09141,1.09146,195.93,False
'2018-10-15T16:41:00',1.09125,1.09129,1.09106,1.09108,196.13,1.09144,1.0915,1.09121,1.09128,197.49,True
'2018-10-15T16:42:00',1.09108,1.09118,1.09104,1.09111,231.31,1.09127,1.09139,1.09122,1.09133,206.62,True
'2018-10-15T16:43:00',1.09111,1.0912,1.09107,1.09119,144.75,1.09131,1.0914,1.09126,1.09137,137.79,False
'2018-10-15T16:44:00',1.09118,1.09124,1.09109,1.09109,177.68,1.09138,1.09143,1.09129,1.09129,170.54,True
'2018-10-15T16:45:00',1.09109,1.09115,1.09105,1.09112,208.75,1.09129,1.09137,1.09124,1.09131,201.9,False
'2018-10-15T16:46:00',1.09112,1.09114,1.09093,1.091,161.68,1.09135,1.09135,1.09107,1.09119,170.96,False
'2018-10-15T16:47:00',1.09099,1.09102,1.09094,1.09099,125.15,1.09119,1.09121,1.09112,1.09117,123.92,False
'2018-10-15T16:48:00',1.09097,1.09098,1.09075,1.09079,125.06,1.09118,1.09119,1.0909,1.09098,146.69,False
'2018-10-15T16:49:00',1.09081,1.09083,1.09076,1.09078,150.31,1.09098,1.09103,1.09094,1.09097,164.53,True
'2018-10-15T16:50:00',1.09078,1.09091,1.09076,1.0908,119.53,1.09096,1.09108,1.09093,1.09098,133.5,True
'2018-10-15T16:51:00',1.09082,1.09098,1.09079,1.09085,102.8,1.09098,1.09117,1.09098,1.09105,122.56,True
'2018-10-15T16:52:00',1.09086,1.09105,1.09084,1.09095,142.51,1.09106,1.09125,1.09102,1.09115,176.33,True
'2018-10-15T16:53:00',1.09095,1.09113,1.09091,1.09099,152.4,1.09116,1.09134,1.09112,1.09118,186.06,False
'2018-10-15T16:54:00',1.09097,1.09106,1.09072,1.0908,150.19,1.09117,1.09125,1.0909,1.091,197.2,False
'2018-10-15T16:55:00',1.09079,1.09087,1.09066,1.09073,182.11,1.091,1.09105,1.09082,1.09089,228.27,False
'2018-10-15T16:56:00',1.09071,1.09073,1.09058,1.09062,144.42,1.09089,1.09089,1.09074,1.09079,180.6,True
'2018-10-15T16:57:00',1.09065,1.09071,1.09048,1.09066,196.38,1.09081,1.09088,1.09065,1.09084,254.41,False
'2018-10-15T16:58:00',1.09065,1.09068,1.09036,1.09045,181.34,1.09082,1.09085,1.09054,1.09062,226.64,False
'2018-10-15T16:59:00',1.09046,1.0906,1.09031,1.09043,235.09,1.09062,1.09079,1.09049,1.0906,246.12,False
'2018-10-15T17:00:00',1.09045,1.09066,1.09014,1.09018,240.15,1.09063,1.09082,1.0903,1.09032,273.08,False
'2018-10-15T17:01:00',1.09018,1.09031,1.09002,1.09015,236.47,1.09034,1.09047,1.09016,1.09029,257.48,False
'2018-10-15T17:02:00',1.09009,1.09016,1.08971,1.08991,275.66,1.09025,1.09033,1.08987,1.09011,267.11,True
'2018-10-15T17:03:00',1.08993,1.09012,1.08993,1.09012,163.59,1.09012,1.0903,1.09012,1.09028,177.28,False
'2018-10-15T17:04:00',1.0901,1.0902,1.0899,1.09003,211.18,1.09029,1.09038,1.09007,1.09023,176.58,True
'2018-10-15T17:05:00',1.09004,1.0905,1.09004,1.09043,171.38,1.09022,1.09068,1.09022,1.09063,147.27,True
'2018-10-15T17:06:00',1.09046,1.09072,1.09046,1.09058,195.46,1.09065,1.0909,1.09065,1.0908,187.39,True
'2018-10-15T17:07:00',1.09058,1.09085,1.09058,1.09064,164.34,1.0908,1.09103,1.0908,1.09085,113.77,False
'2018-10-15T17:08:00',1.09065,1.09075,1.09058,1.09061,161.24,1.09086,1.09096,1.09078,1.09081,131.74,False
'2018-10-15T17:09:00',1.0906,1.09061,1.0905,1.09059,155.72,1.09077,1.09082,1.0907,1.09079,126.78,False
'2018-10-15T17:10:00',1.09061,1.09061,1.09046,1.09049,136.44,1.0908,1.0908,1.09065,1.09072,142.46,False
'2018-10-15T17:11:00',1.09051,1.0906,1.09043,1.09043,136.43,1.0907,1.09077,1.09064,1.09064,165.35,False
'2018-10-15T17:12:00',1.09044,1.09052,1.09037,1.0904,135.34,1.09062,1.09071,1.09058,1.09061,152.24,False
'2018-10-15T17:13:00',1.09041,1.09052,1.09037,1.09037,106.04,1.09063,1.09073,1.09055,1.09055,117.67,True
'2018-10-15T17:14:00',1.09035,1.09046,1.09034,1.0904,98.39,1.09055,1.09066,1.09055,1.09061,136.14,False
'2018-10-15T17:15:00',1.0904,1.09045,1.09033,1.09036,132.11,1.09059,1.09065,1.09053,1.09057,168.54,True
'2018-10-15T17:16:00',1.09035,1.09047,1.09035,1.09045,137.66,1.09056,1.09068,1.09054,1.09066,185.2,True
'2018-10-15T17:17:00',1.09046,1.09055,1.09038,1.09053,135.59,1.09066,1.09075,1.09059,1.09074,171.57,False
'2018-10-15T17:18:00',1.09055,1.09059,1.09042,1.09044,163.26,1.09075,1.09078,1.0906,1.09062,177.11,True
'2018-10-15T17:19:00',1.09044,1.09049,1.09043,1.09049,128.83,1.09062,1.09067,1.0906,1.09067,149.93,False
'2018-10-15T17:20:00',1.09049,1.09051,1.09046,1.09047,71.87,1.09067,1.0907,1.09064,1.09066,122.6,True
'2018-10-15T17:21:00',1.09048,1.09051,1.09043,1.09051,87.29,1.09067,1.09071,1.09061,1.0907,130.84,False
'2018-10-15T17:22:00',1.0905,1.09053,1.09045,1.09048,85.2,1.09071,1.09073,1.09064,1.0907,100.63,True
'2018-10-15T17:23:00',1.09048,1.09058,1.09047,1.09056,110.04,1.09068,1.09075,1.09066,1.09074,101.72,False
'2018-10-15T17:24:00',1.09055,1.09055,1.09043,1.09043,146.15,1.09073,1.09073,1.09063,1.09063,168.74,False
'2018-10-15T17:25:00',1.09043,1.09048,1.0902,1.09021,212.97,1.09063,1.09067,1.09042,1.09043,256.66,True
'2018-10-15T17:26:00',1.09022,1.09037,1.09022,1.09032,142.9,1.09043,1.09057,1.09043,1.09052,171.77,False
'2018-10-15T17:27:00',1.09033,1.09035,1.09013,1.09016,143.83,1.09052,1.09055,1.09033,1.09036,176.06,True
'2018-10-15T17:28:00',1.09017,1.09037,1.09017,1.09037,86.73,1.09041,1.09059,1.09038,1.09057,132.8,True
'2018-10-15T17:29:00',1.09042,1.0905,1.09042,1.0905,48.6,1.09059,1.0907,1.09059,1.09069,90.27,True
'2018-10-15T17:30:00',1.0905,1.09059,1.09042,1.09059,72.43,1.0907,1.09078,1.0906,1.09078,97.81,True
'2018-10-15T17:31:00',1.09057,1.09068,1.09057,1.09067,64.49,1.09078,1.09089,1.09074,1.09087,80.13,False
'2018-10-15T17:32:00',1.09067,1.09073,1.09055,1.09066,102.74,1.09086,1.09091,1.09075,1.09087,126.53,False
'2018-10-15T17:33:00',1.09067,1.09068,1.09061,1.09066,86.69,1.09087,1.09089,1.09079,1.09085,108.7,False
'2018-10-15T17:34:00',1.09064,1.09067,1.09056,1.09063,93.2,1.09086,1.09087,1.09078,1.09083,113.78,True
'2018-10-15T17:35:00',1.09063,1.09068,1.09057,1.09067,156.12,1.09084,1.09088,1.09075,1.09086,198.13,False
'2018-10-15T17:36:00',1.09061,1.09067,1.09055,1.09057,112.46,1.09081,1.09086,1.09075,1.09076,129.4,False
'2018-10-15T17:37:00',1.09057,1.09064,1.09057,1.09057,87.85,1.09076,1.09085,1.09075,1.09076,108.18,True
'2018-10-15T17:38:00',1.09057,1.09072,1.09056,1.0907,77.17,1.09077,1.09091,1.09076,1.09091,103.43,True
'2018-10-15T17:39:00',1.09073,1.09084,1.09073,1.09075,91.42,1.09093,1.09104,1.09093,1.09097,102.63,False
'2018-10-15T17:40:00',1.09075,1.09075,1.09055,1.09056,71.96,1.09095,1.09095,1.09076,1.09077,81.6,False
'2018-10-15T17:41:00',1.09055,1.09065,1.09054,1.09055,138.5,1.09077,1.09086,1.09076,1.09077,144.96,True
'2018-10-15T17:42:00',1.09055,1.09063,1.09051,1.0906,112.48,1.09077,1.09082,1.0907,1.09081,124.03,False
'2018-10-15T17:43:00',1.09059,1.09062,1.09052,1.09058,95.65,1.09081,1.09082,1.09071,1.09075,107.7,True
'2018-10-15T17:44:00',1.09056,1.09068,1.09056,1.09064,75.64,1.09075,1.09089,1.09075,1.09085,87.56,True
'2018-10-15T17:45:00',1.09064,1.09071,1.09061,1.09065,105.64,1.09085,1.09093,1.09081,1.09086,122.69,False
'2018-10-15T17:46:00',1.09066,1.0907,1.09057,1.09058,115.06,1.09088,1.09092,1.09078,1.0908,136.54,False
'2018-10-15T17:47:00',1.09058,1.09058,1.09031,1.09038,97.81,1.0908,1.0908,1.09051,1.0906,115.97,True
'2018-10-15T17:48:00',1.09038,1.09053,1.09036,1.09044,121.97,1.0906,1.09073,1.09059,1.09068,139.31,True
'2018-10-15T17:49:00',1.09044,1.09055,1.09044,1.09049,86.39,1.09067,1.09077,1.09067,1.09071,91.87,False
'2018-10-15T17:50:00',1.0905,1.09052,1.09043,1.09048,114.09,1.09071,1.09075,1.09064,1.09069,120.46,True
'2018-10-15T17:51:00',1.09048,1.09056,1.09043,1.09052,98.51,1.0907,1.09076,1.09064,1.09071,108.53,False
'2018-10-15T17:52:00',1.09052,1.09052,1.09014,1.09022,131.53,1.09071,1.09072,1.09036,1.09044,141.61,False
'2018-10-15T17:53:00',1.09021,1.09023,1.09003,1.09007,140.11,1.09043,1.09045,1.09026,1.09029,150.03,False
'2018-10-15T17:54:00',1.09007,1.09012,1.08997,1.08997,91.63,1.0903,1.09032,1.0902,1.0902,107.89,False
'2018-10-15T17:55:00',1.08997,1.09008,1.08995,1.08997,120.74,1.09019,1.0903,1.09017,1.09018,134.99,False
'2018-10-15T17:56:00',1.08997,1.09006,1.08991,1.08994,153.56,1.09018,1.09029,1.09011,1.09014,153.79,True
'2018-10-15T17:57:00',1.08994,1.0901,1.08992,1.09,124.77,1.09016,1.09031,1.09012,1.09022,148.65,True
'2018-10-15T17:58:00',1.09,1.09013,1.09,1.09005,149.28,1.09022,1.09035,1.09022,1.09026,171.85,False
'2018-10-15T17:59:00',1.09005,1.09007,1.08995,1.09,146.27,1.09026,1.09028,1.09016,1.09021,140.2,False
'2018-10-15T18:00:00',1.09,1.09004,1.08991,1.08991,176.42,1.09023,1.09024,1.09013,1.09015,158.51,False
'2018-10-15T18:01:00',1.08996,1.08999,1.08985,1.08985,154.27,1.09019,1.09023,1.09008,1.09009,166.05,True
'2018-10-15T18:02:00',1.08985,1.08994,1.08979,1.0899,164.67,1.09009,1.09016,1.09003,1.09012,158.88,False
'2018-10-15T18:03:00',1.08988,1.08992,1.08986,1.08988,135.84,1.09012,1.09014,1.09007,1.0901,126.02,False
'2018-10-15T18:04:00',1.08988,1.08988,1.0898,1.0898,83.39,1.0901,1.09011,1.08997,1.08997,82.36,False
'2018-10-15T18:05:00',1.08979,1.0898,1.08976,1.08979,29.62,1.08996,1.09,1.08993,1.08999,19.0,True
'2018-10-15T18:06:00',1.08979,1.08984,1.08977,1.0898,56.5,1.08999,1.09005,1.08999,1.09001,55.08,True
'2018-10-15T18:07:00',1.08979,1.0899,1.08979,1.0899,42.95,1.09001,1.09012,1.09001,1.09011,44.15,False
'2018-10-15T18:08:00',1.08989,1.08989,1.08982,1.08983,49.22,1.0901,1.0901,1.09004,1.09004,54.2,False
'2018-10-15T18:09:00',1.08983,1.08988,1.08978,1.08978,92.57,1.09004,1.09009,1.09,1.09,88.57,True
'2018-10-15T18:10:00',1.08978,1.08979,1.08975,1.08979,66.89,1.08999,1.09002,1.08997,1.09,59.14,False
'2018-10-15T18:11:00',1.08978,1.08979,1.08973,1.08978,40.09,1.09001,1.09001,1.08996,1.09,34.09,True
'2018-10-15T18:12:00',1.08979,1.08981,1.08977,1.08981,48.09,1.09002,1.09003,1.09,1.09003,46.48,False
'2018-10-15T18:13:00',1.08979,1.08979,1.08975,1.08979,61.88,1.09003,1.09003,1.08998,1.09002,66.02,True
'2018-10-15T18:14:00',1.08978,1.08986,1.08978,1.0898,41.38,1.09002,1.09008,1.08999,1.09003,51.99,False
'2018-10-15T18:15:00',1.08979,1.08981,1.08977,1.08977,27.23,1.09003,1.09003,1.08998,1.09002,32.16,False
'2018-10-15T18:16:00',1.08977,1.08978,1.08976,1.08977,36.35,1.09001,1.09002,1.08999,1.09001,43.92,True
'2018-10-15T18:17:00',1.08976,1.08992,1.08972,1.08982,57.68,1.08999,1.09015,1.08993,1.09005,76.91,False
'2018-10-15T18:18:00',1.08985,1.08989,1.0898,1.08981,93.85,1.09006,1.09012,1.09003,1.09003,104.26,False
'2018-10-15T18:19:00',1.08984,1.08992,1.08974,1.08975,90.12,1.09005,1.09015,1.08999,1.08999,97.05,True
'2018-10-15T18:20:00',1.08977,1.0898,1.08971,1.08979,55.38,1.08998,1.09002,1.08994,1.09002,71.03,True
'2018-10-15T18:21:00',1.0898,1.08982,1.08971,1.08979,71.46,1.09002,1.09004,1.08994,1.09004,118.97,True
'2018-10-15T18:22:00',1.0898,1.08984,1.08975,1.08983,74.62,1.09004,1.09004,1.08997,1.09004,80.08,True
'2018-10-15T18:23:00',1.08984,1.08998,1.08979,1.08994,80.33,1.09003,1.09019,1.09,1.09014,76.23,True
'2018-10-15T18:24:00',1.08994,1.08997,1.08989,1.08995,59.94,1.09015,1.09017,1.09009,1.09016,70.94,False
'2018-10-15T18:25:00',1.08995,1.08996,1.08993,1.08994,73.89,1.09016,1.09017,1.09015,1.09016,57.9,False
'2018-10-15T18:26:00',1.08994,1.08997,1.08986,1.08987,72.24,1.09016,1.09018,1.09008,1.09009,67.43,True
'2018-10-15T18:27:00',1.08987,1.08997,1.08984,1.08988,90.97,1.0901,1.09015,1.09005,1.0901,104.89,True
'2018-10-15T18:28:00',1.08993,1.09,1.08993,1.08996,44.52,1.09013,1.09019,1.09013,1.09016,51.54,False
'2018-10-15T18:29:00',1.08997,1.09,1.08987,1.08995,60.46,1.09016,1.09017,1.09008,1.09015,61.33,False
'2018-10-15T18:30:00',1.08997,1.09,1.08988,1.08991,78.53,1.09017,1.09017,1.09008,1.09011,72.47,False
'2018-10-15T18:31:00',1.08988,1.08991,1.08982,1.08988,47.13,1.0901,1.09012,1.09004,1.09008,41.21,True
'2018-10-15T18:32:00',1.08987,1.08999,1.08985,1.08996,63.22,1.09009,1.09018,1.09006,1.09017,58.39,False
'2018-10-15T18:33:00',1.08997,1.09002,1.08995,1.08995,45.32,1.09018,1.0902,1.09015,1.09016,47.48,False
'2018-10-15T18:34:00',1.08997,1.08999,1.08991,1.08992,71.55,1.09017,1.0902,1.09011,1.09012,62.6,False
'2018-10-15T18:35:00',1.08993,1.08998,1.08991,1.08992,65.63,1.09012,1.09016,1.09011,1.09011,42.61,True
'2018-10-15T18:36:00',1.08994,1.09001,1.08993,1.08994,109.8,1.09014,1.0902,1.09012,1.09013,101.43,True
'2018-10-15T18:37:00',1.08995,1.08999,1.0899,1.08994,102.86,1.09015,1.09016,1.09011,1.09015,91.41,False
'2018-10-15T18:38:00',1.08994,1.08997,1.08992,1.08993,62.46,1.09015,1.09017,1.09009,1.09011,76.62,True
'2018-10-15T18:39:00',1.08993,1.08996,1.08993,1.08996,41.0,1.09009,1.09017,1.09009,1.09015,60.08,True
'2018-10-15T18:40:00',1.08996,1.08999,1.08994,1.08998,27.12,1.09016,1.09021,1.09012,1.09017,44.32,True
'2018-10-15T18:41:00',1.09,1.09002,1.08995,1.09,55.23,1.09019,1.09022,1.09015,1.0902,72.21,False
'2018-10-15T18:42:00',1.09,1.09001,1.08993,1.08993,44.53,1.09022,1.09023,1.09012,1.09012,59.5,True
'2018-10-15T18:43:00',1.08993,1.08996,1.08993,1.08994,23.0,1.09012,1.09014,1.09011,1.09011,34.2,True
'2018-10-15T18:44:00',1.08996,1.08998,1.08995,1.08997,22.87,1.09013,1.09017,1.09013,1.09016,38.07,True
'2018-10-15T18:45:00',1.08997,1.09009,1.08996,1.09009,42.41,1.09017,1.0903,1.09017,1.0903,49.13,True
'2018-10-15T18:46:00',1.09009,1.09017,1.09003,1.09016,66.12,1.0903,1.09038,1.09026,1.09035,76.77,False
'2018-10-15T18:47:00',1.09014,1.09018,1.09007,1.09012,70.24,1.09035,1.09038,1.09029,1.09034,60.71,False
'2018-10-15T18:48:00',1.09011,1.09013,1.09003,1.09004,83.63,1.09034,1.09035,1.09026,1.09028,77.37,True
'2018-10-15T18:49:00',1.09004,1.09013,1.09002,1.0901,66.14,1.09028,1.09033,1.09025,1.09033,58.22,False
'2018-10-15T18:50:00',1.09009,1.09012,1.09006,1.09006,55.11,1.09032,1.09033,1.09026,1.0903,55.44,True
'2018-10-15T18:51:00',1.09006,1.09013,1.09006,1.0901,44.44,1.0903,1.09032,1.09029,1.09032,43.46,False
'2018-10-15T18:52:00',1.09011,1.0902,1.09005,1.09005,63.09,1.09032,1.09035,1.09029,1.09029,55.72,False
'2018-10-15T18:53:00',1.09007,1.09011,1.09,1.09002,106.54,1.09029,1.09033,1.09023,1.09025,93.47,False
'2018-10-15T18:54:00',1.09002,1.09008,1.08998,1.09,73.32,1.09026,1.09031,1.09019,1.09024,67.72,False
'2018-10-15T18:55:00',1.09001,1.09003,1.08994,1.08994,93.44,1.09024,1.09025,1.09015,1.09015,115.84,False
'2018-10-15T18:56:00',1.08994,1.08995,1.08991,1.08992,55.62,1.09016,1.09018,1.0901,1.09013,60.9,True
'2018-10-15T18:57:00',1.08992,1.09009,1.08992,1.08993,95.03,1.0901,1.09028,1.0901,1.09012,89.15,False
'2018-10-15T18:58:00',1.08994,1.08995,1.08989,1.08993,86.59,1.09012,1.09016,1.09008,1.09012,92.49,False
'2018-10-15T18:59:00',1.08993,1.08995,1.0899,1.0899,97.18,1.09012,1.09013,1.09006,1.09009,116.44,False
'2018-10-15T19:00:00',1.0899,1.08994,1.08973,1.08975,90.42,1.09008,1.09012,1.08994,1.08995,84.57,True
'2018-10-15T19:01:00',1.08975,1.08987,1.08972,1.08987,136.1,1.08997,1.0901,1.08994,1.0901,103.39,True
'2018-10-15T19:02:00',1.08987,1.08992,1.08984,1.08988,91.01,1.09008,1.09013,1.09006,1.0901,68.19,True
'2018-10-15T19:03:00',1.08988,1.08999,1.08987,1.08999,131.42,1.0901,1.09022,1.0901,1.09022,134.73,True
'2018-10-15T19:04:00',1.08999,1.0901,1.08995,1.09007,109.19,1.09022,1.09033,1.09017,1.09031,101.0,False
'2018-10-15T19:05:00',1.09007,1.09009,1.09001,1.09003,91.81,1.09031,1.09033,1.09022,1.09024,88.05,True
'2018-10-15T19:06:00',1.09004,1.09014,1.09003,1.09011,66.89,1.09025,1.09034,1.09025,1.09034,65.07,False
'2018-10-15T19:07:00',1.09013,1.09016,1.09003,1.09007,74.92,1.09034,1.09035,1.09026,1.09031,74.31,False
'2018-10-15T19:08:00',1.09008,1.09012,1.09001,1.09004,95.75,1.09031,1.09035,1.09024,1.09027,86.54,False
'2018-10-15T19:09:00',1.09004,1.09006,1.08993,1.08993,125.1,1.09028,1.09029,1.09017,1.09017,117.15,True
'2018-10-15T19:10:00',1.08995,1.09011,1.08993,1.0901,130.95,1.09018,1.09034,1.09015,1.09032,121.39,False
'2018-10-15T19:11:00',1.0901,1.09014,1.09005,1.09006,92.51,1.09032,1.09035,1.09028,1.09028,70.28,True
'2018-10-15T19:12:00',1.09007,1.09015,1.09007,1.09008,68.76,1.09028,1.09035,1.09028,1.09032,56.03,False
'2018-10-15T19:13:00',1.09007,1.09013,1.09001,1.09004,79.69,1.09031,1.09035,1.09023,1.09025,89.78,False
'2018-10-15T19:14:00',1.09002,1.09005,1.08998,1.08999,89.79,1.09027,1.09028,1.09016,1.09019,104.35,True
'2018-10-15T19:15:00',1.08999,1.09008,1.08999,1.09005,89.93,1.09017,1.09029,1.09017,1.09026,105.12,False
'2018-10-15T19:16:00',1.09007,1.09007,1.08998,1.09002,106.0,1.09026,1.09029,1.09014,1.09023,103.56,False
'2018-10-15T19:17:00',1.09001,1.09002,1.08998,1.09002,93.14,1.09022,1.09024,1.09014,1.09021,137.48,False
'2018-10-15T19:18:00',1.09001,1.09003,1.08999,1.08999,39.56,1.09021,1.09023,1.09015,1.09015,58.17,True
'2018-10-15T19:19:00',1.08999,1.09005,1.08999,1.09001,80.11,1.09017,1.09027,1.09017,1.09025,98.94,False
'2018-10-15T19:20:00',1.09003,1.09008,1.08998,1.08999,67.0,1.09024,1.09027,1.09013,1.09015,86.16,False
'2018-10-15T19:21:00',1.08999,1.09,1.08979,1.08988,86.5,1.09014,1.09016,1.09,1.09006,101.37,True
'2018-10-15T19:22:00',1.08987,1.08992,1.08978,1.08991,59.78,1.09006,1.09014,1.09001,1.09014,63.74,False
'2018-10-15T19:23:00',1.08991,1.08992,1.08987,1.08991,42.9,1.09012,1.09014,1.09009,1.09013,40.77,False
'2018-10-15T19:24:00',1.08989,1.08992,1.08988,1.08988,88.34,1.0901,1.09014,1.09009,1.09012,104.17,True
'2018-10-15T19:25:00',1.08988,1.08994,1.08988,1.08991,75.33,1.09012,1.09016,1.09012,1.09014,76.8,True
'2018-10-15T19:26:00',1.08996,1.08996,1.0899,1.08993,85.19,1.09015,1.09017,1.09013,1.09014,94.57,True
'2018-10-15T19:27:00',1.08993,1.09003,1.08992,1.08993,77.56,1.09015,1.09025,1.09015,1.09016,69.64,False
'2018-10-15T19:28:00',1.08994,1.08996,1.08991,1.08992,79.31,1.09017,1.09017,1.09012,1.09015,54.51,False
'2018-10-15T19:29:00',1.08991,1.08991,1.08989,1.08991,47.15,1.09016,1.09016,1.09011,1.09015,29.75,True
'2018-10-15T19:30:00',1.08997,1.09001,1.08991,1.08992,75.94,1.09016,1.09023,1.09015,1.09017,71.4,True
'2018-10-15T19:31:00',1.08993,1.09005,1.08991,1.09002,98.76,1.09016,1.09027,1.09016,1.09025,106.4,False
'2018-10-15T19:32:00',1.09001,1.09004,1.08998,1.08998,53.6,1.09024,1.09029,1.09021,1.09021,56.98,True
'2018-10-15T19:33:00',1.08999,1.09003,1.08996,1.09003,97.6,1.09019,1.09028,1.09018,1.09027,117.25,False
'2018-10-15T19:34:00',1.09001,1.09008,1.08999,1.08999,60.59,1.09027,1.09031,1.09023,1.09023,69.27,False
'2018-10-15T19:35:00',1.08999,1.09003,1.08995,1.08998,78.93,1.09022,1.09026,1.09018,1.0902,75.52,False
'2018-10-15T19:36:00',1.08997,1.09001,1.08989,1.0899,65.49,1.09017,1.09023,1.09011,1.09013,72.75,True
'2018-10-15T19:37:00',1.08991,1.09001,1.08991,1.08994,43.81,1.09014,1.09022,1.09013,1.09016,58.48,True
'2018-10-15T19:38:00',1.08994,1.09009,1.08991,1.09009,89.97,1.09016,1.0903,1.09015,1.0903,96.83,True
'2018-10-15T19:39:00',1.09009,1.09017,1.09002,1.09014,64.86,1.09031,1.09035,1.09024,1.09034,82.3,True
'2018-10-15T19:40:00',1.09014,1.09025,1.09006,1.09024,70.68,1.09035,1.09035,1.0903,1.09035,69.8,True
'2018-10-15T19:41:00',1.09025,1.09031,1.09021,1.09026,58.43,1.09035,1.09049,1.09034,1.09048,56.61,False
'2018-10-15T19:42:00',1.09027,1.09029,1.09021,1.09022,62.76,1.09049,1.09049,1.09045,1.09046,79.79,True
'2018-10-15T19:43:00',1.09021,1.0903,1.09018,1.09029,78.46,1.09046,1.09049,1.09041,1.09049,79.7,False
'2018-10-15T19:44:00',1.09029,1.09032,1.09014,1.09014,93.34,1.09049,1.09049,1.09037,1.09037,99.92,True
'2018-10-15T19:45:00',1.09017,1.09027,1.09017,1.09027,78.2,1.0904,1.09048,1.0904,1.09045,76.01,False
'2018-10-15T19:46:00',1.09027,1.09027,1.09021,1.09024,77.67,1.09046,1.09048,1.09042,1.09046,86.52,False
'2018-10-15T19:47:00',1.09024,1.09027,1.09019,1.09021,58.04,1.09046,1.09048,1.09037,1.09043,64.43,False
'2018-10-15T19:48:00',1.0902,1.09026,1.09019,1.0902,54.75,1.09045,1.09046,1.0904,1.09043,55.44,False
'2018-10-15T19:49:00',1.09021,1.09022,1.09014,1.09019,68.56,1.09043,1.09044,1.09035,1.09041,57.92,False
'2018-10-15T19:50:00',1.09017,1.09018,1.09011,1.09012,102.05,1.0904,1.09041,1.09034,1.09034,86.83,True
'2018-10-15T19:51:00',1.09013,1.0902,1.0901,1.09018,98.55,1.09037,1.09044,1.09032,1.09041,82.57,True
'2018-10-15T19:52:00',1.09015,1.09021,1.09013,1.09021,49.92,1.09039,1.09043,1.09034,1.09043,46.45,False
'2018-10-15T19:53:00',1.09024,1.09026,1.09005,1.09005,86.58,1.09043,1.09046,1.09028,1.0903,86.51,False
'2018-10-15T19:54:00',1.09007,1.0901,1.09004,1.09004,79.71,1.0903,1.09033,1.09024,1.09027,70.37,False
'2018-10-15T19:55:00',1.09004,1.09006,1.08993,1.08993,82.01,1.09026,1.09026,1.09015,1.09016,84.64,False
'2018-10-15T19:56:00',1.08995,1.09002,1.0898,1.08988,90.9,1.09016,1.09023,1.09004,1.09012,92.77,True
'2018-10-15T19:57:00',1.08989,1.08998,1.08985,1.08993,98.34,1.09012,1.0902,1.09009,1.09016,105.92,False
'2018-10-15T19:58:00',1.08993,1.09003,1.08992,1.08993,159.37,1.09016,1.09026,1.09015,1.09016,144.88,False
'2018-10-15T19:59:00',1.08993,1.08995,1.08989,1.08989,68.03,1.09016,1.09019,1.09011,1.09012,53.33,True
'2018-10-15T20:00:00',1.08989,1.08994,1.08982,1.08993,66.5,1.09013,1.09018,1.09008,1.09017,72.22,True
'2018-10-15T20:01:00',1.08993,1.08994,1.0899,1.08994,46.0,1.09016,1.09019,1.09009,1.09019,48.0,False
'2018-10-15T20:02:00',1.08997,1.08997,1.0899,1.08993,65.91,1.0902,1.09021,1.09008,1.09016,71.31,True
'2018-10-15T20:03:00',1.08993,1.09003,1.08993,1.09003,43.69,1.09017,1.09027,1.09017,1.09027,44.4,True
'2018-10-15T20:04:00',1.09004,1.09018,1.09,1.09012,84.95,1.09027,1.09041,1.09024,1.09035,94.23,False
'2018-10-15T20:05:00',1.09013,1.09016,1.0901,1.09011,45.05,1.09036,1.09039,1.09032,1.09035,47.18,True
'2018-10-15T20:06:00',1.09011,1.09022,1.0901,1.09019,77.52,1.09033,1.09045,1.09033,1.0904,100.07,False
'2018-10-15T20:07:00',1.09019,1.09019,1.08993,1.09003,92.09,1.0904,1.0904,1.09014,1.09026,102.88,False
'2018-10-15T20:08:00',1.09003,1.09008,1.08995,1.08995,103.98,1.09026,1.09031,1.09017,1.09017,129.91,True
'2018-10-15T20:09:00',1.08995,1.09008,1.08994,1.09006,62.33,1.09018,1.09032,1.09017,1.09029,77.44,True
'2018-10-15T20:10:00',1.09006,1.09014,1.09005,1.09006,88.24,1.09029,1.09037,1.09027,1.0903,99.36,False
'2018-10-15T20:11:00',1.09004,1.09005,1.08999,1.09004,75.16,1.09027,1.09029,1.09021,1.09028,76.47,False
'2018-10-15T20:12:00',1.09004,1.09006,1.08997,1.09003,55.93,1.09028,1.09029,1.09019,1.09027,59.53,True
'2018-10-15T20:13:00',1.09004,1.09009,1.09004,1.09004,62.57,1.09027,1.09032,1.09027,1.09028,83.9,False
'2018-10-15T20:14:00',1.09004,1.09008,1.08996,1.08998,104.69,1.09028,1.09032,1.09018,1.09019,106.88,True
'2018-10-15T20:15:00',1.08997,1.09025,1.08996,1.09019,72.89,1.09021,1.09047,1.09018,1.09042,79.9,False
'2018-10-15T20:16:00',1.09019,1.0902,1.09009,1.09011,50.89,1.09042,1.09043,1.09032,1.09035,54.24,True
'2018-10-15T20:17:00',1.09012,1.09019,1.09009,1.09017,70.4,1.09036,1.09042,1.09032,1.09041,72.96,False
'2018-10-15T20:18:00',1.09018,1.09018,1.09009,1.09011,61.09,1.09041,1.09042,1.09033,1.09036,69.37,True
'2018-10-15T20:19:00',1.09012,1.09019,1.09008,1.09018,39.77,1.0903,1.09043,1.0903,1.0904,34.46,False
'2018-10-15T20:20:00',1.09018,1.09018,1.09009,1.09011,68.54,1.09041,1.09042,1.09033,1.09035,72.42,False
'2018-10-15T20:21:00',1.09017,1.09017,1.09007,1.09009,37.48,1.09037,1.09039,1.09032,1.09034,34.7,False
'2018-10-15T20:22:00',1.09007,1.09009,1.09005,1.09005,41.56,1.09033,1.09034,1.09029,1.09029,39.76,True
'2018-10-15T20:23:00',1.09005,1.09018,1.09005,1.09016,76.61,1.09031,1.09043,1.09028,1.09039,90.47,False
'2018-10-15T20:24:00',1.09013,1.09013,1.08994,1.09001,56.56,1.09035,1.09035,1.09017,1.09025,63.41,False
'2018-10-15T20:25:00',1.09001,1.09001,1.08987,1.08989,62.49,1.09024,1.09024,1.09009,1.09009,48.41,False
'2018-10-15T20:26:00',1.08991,1.08993,1.08988,1.08989,68.11,1.09012,1.09013,1.09005,1.09007,78.29,True
'2018-10-15T20:27:00',1.08989,1.08991,1.08985,1.08991,56.26,1.09007,1.09009,1.09003,1.09007,67.07,True
'2018-10-15T20:28:00',1.08991,1.08997,1.08989,1.08992,49.25,1.09008,1.09016,1.09004,1.0901,56.51,False
'2018-10-15T20:29:00',1.08993,1.08993,1.0898,1.08983,59.49,1.0901,1.0901,1.08997,1.09002,75.93,False
'2018-10-15T20:30:00',1.08984,1.08984,1.08972,1.08982,63.56,1.09002,1.09004,1.08991,1.09003,84.3,True
'2018-10-15T20:31:00',1.08981,1.08986,1.08974,1.08985,75.0,1.09001,1.09007,1.08992,1.09006,76.65,True
'2018-10-15T20:32:00',1.08986,1.08993,1.08976,1.08992,87.99,1.09007,1.09016,1.08997,1.09016,104.59,False
'2018-10-15T20:33:00',1.08994,1.08994,1.08979,1.08981,62.11,1.09014,1.09014,1.09,1.09003,77.93,True
'2018-10-15T20:34:00',1.0898,1.08995,1.0898,1.08986,63.45,1.09004,1.09015,1.09002,1.09008,75.73,False
'2018-10-15T20:35:00',1.08986,1.08988,1.08981,1.08982,66.74,1.09008,1.0901,1.09001,1.09005,64.36,False
'2018-10-15T20:36:00',1.08982,1.08982,1.08969,1.08978,80.37,1.09005,1.09005,1.08989,1.09002,108.53,False
'2018-10-15T20:37:00',1.08976,1.08979,1.08968,1.08978,129.12,1.09,1.09,1.08988,1.08997,135.05,True
'2018-10-15T20:38:00',1.08978,1.08985,1.08978,1.0898,75.08,1.08999,1.09004,1.08998,1.09003,88.82,True
'2018-10-15T20:39:00',1.0898,1.08981,1.08972,1.08981,64.71,1.09003,1.09004,1.08992,1.09003,73.98,False
'2018-10-15T20:40:00',1.08981,1.08982,1.08977,1.08979,44.12,1.09003,1.09003,1.08997,1.08998,50.65,True
'2018-10-15T20:41:00',1.08979,1.08982,1.08974,1.0898,53.0,1.08999,1.09,1.08989,1.08997,57.97,False
'2018-10-15T20:42:00',1.0898,1.08982,1.08978,1.0898,42.0,1.08998,1.09001,1.08996,1.08997,49.14,True
'2018-10-15T20:43:00',1.0898,1.08992,1.08978,1.08989,46.37,1.08998,1.09014,1.08997,1.09006,57.07,True
'2018-10-15T20:44:00',1.08989,1.08993,1.08989,1.08993,41.49,1.0901,1.09015,1.09009,1.09014,60.01,False
'2018-10-15T20:45:00',1.08999,1.09,1.08981,1.08985,73.23,1.09018,1.09019,1.09003,1.09004,101.85,False
'2018-10-15T20:46:00',1.08984,1.08986,1.08978,1.08984,79.36,1.09006,1.09006,1.08999,1.09002,91.71,False
'2018-10-15T20:47:00',1.08985,1.08995,1.08972,1.08982,119.85,1.09005,1.09016,1.08993,1.09005,148.8,False
'2018-10-15T20:48:00',1.08983,1.08984,1.08969,1.08975,136.44,1.09005,1.09007,1.08985,1.08992,130.78,True
'2018-10-15T20:49:00',1.08975,1.09001,1.08971,1.09001,75.54,1.08992,1.09023,1.08988,1.09022,98.64,True
'2018-10-15T20:50:00',1.09001,1.09005,1.08991,1.09005,91.72,1.09021,1.09027,1.09014,1.09025,116.82,False
'2018-10-15T20:51:00',1.09003,1.09003,1.08996,1.08998,60.37,1.09022,1.09022,1.09015,1.09019,64.95,True
'2018-10-15T20:52:00',1.08997,1.09011,1.08996,1.09003,79.96,1.09019,1.0903,1.09017,1.09026,86.79,False
'2018-10-15T20:53:00',1.09002,1.09005,1.08999,1.08999,26.96,1.09026,1.09029,1.09019,1.09019,32.77,False
'2018-10-15T20:54:00',1.08999,1.09002,1.08991,1.08995,66.93,1.09021,1.09024,1.09008,1.09012,68.59,False
'2018-10-15T20:55:00',1.08993,1.08995,1.0898,1.08983,59.72,1.09013,1.09014,1.09002,1.09004,72.73,False
'2018-10-15T20:56:00',1.08983,1.08991,1.08977,1.08978,54.46,1.09004,1.09014,1.08997,1.08997,75.84,True
'2018-10-15T20:57:00',1.08978,1.08979,1.08976,1.08979,35.94,1.08998,1.09,1.08997,1.09,48.74,False
'2018-10-15T20:58:00',1.08979,1.08979,1.08967,1.08975,31.49,1.09,1.09,1.08989,1.08996,50.75,True
'2018-10-15T20:59:00',1.08975,1.08978,1.08974,1.08977,48.09,1.08996,1.09,1.08995,1.09,66.93,False
'2018-10-15T21:00:00',1.08978,1.08978,1.08963,1.08965,105.89,1.08999,1.09001,1.08983,1.08984,99.16,True
'2018-10-15T21:01:00',1.08965,1.08973,1.08963,1.08968,78.78,1.08985,1.0899,1.08981,1.08988,77.11,True
'2018-10-15T21:02:00',1.0897,1.08977,1.08962,1.0897,68.46,1.08989,1.08999,1.08981,1.08993,86.48,True
'2018-10-15T21:03:00',1.08969,1.08979,1.08969,1.08977,79.21,1.08992,1.09002,1.08988,1.08998,100.72,True
'2018-10-15T21:04:00',1.08977,1.0899,1.08971,1.0899,69.35,1.08997,1.09011,1.08991,1.09011,93.06,False
'2018-10-15T21:05:00',1.08991,1.08992,1.08979,1.08983,53.75,1.09011,1.09014,1.09,1.09006,90.54,False
'2018-10-15T21:06:00',1.08983,1.08983,1.0897,1.0897,54.93,1.09006,1.09006,1.08994,1.08994,73.07,True
'2018-10-15T21:07:00',1.0897,1.08982,1.08968,1.08982,72.79,1.08994,1.09005,1.08991,1.09005,101.4,True
'2018-10-15T21:08:00',1.08982,1.09001,1.08972,1.08994,117.79,1.09006,1.09026,1.08999,1.09019,147.54,False
'2018-10-15T21:09:00',1.08992,1.08992,1.08982,1.0899,87.89,1.09015,1.09017,1.09008,1.09016,109.37,False
'2018-10-15T21:10:00',1.0899,1.08991,1.08976,1.08976,96.92,1.09015,1.09016,1.09002,1.09002,108.43,True
'2018-10-15T21:11:00',1.08976,1.08986,1.08974,1.08978,154.83,1.09003,1.09011,1.09001,1.09003,188.97,False
'2018-10-15T21:12:00',1.08978,1.08983,1.08973,1.08978,92.78,1.09003,1.09006,1.08998,1.09003,117.29,False
'2018-10-15T21:13:00',1.08976,1.08983,1.08959,1.08967,108.23,1.09001,1.09008,1.0898,1.08991,141.15,False
'2018-10-15T21:14:00',1.08969,1.08969,1.08966,1.08966,38.06,1.08993,1.08993,1.08989,1.0899,46.14,False
'2018-10-15T21:15:00',1.08966,1.08969,1.08958,1.08962,74.07,1.0899,1.08993,1.08982,1.08986,91.16,False
'2018-10-15T21:16:00',1.0896,1.0896,1.08956,1.08956,50.24,1.08984,1.08984,1.08982,1.08983,35.23,True
'2018-10-15T21:17:00',1.08959,1.08972,1.08956,1.08968,74.51,1.08983,1.08997,1.0898,1.08992,65.89,False
'2018-10-15T21:18:00',1.08967,1.08969,1.0896,1.08968,85.91,1.08993,1.08993,1.08984,1.0899,86.36,True
'2018-10-15T21:19:00',1.08968,1.08971,1.08961,1.08969,57.64,1.08993,1.08998,1.08984,1.08995,69.41,False
'2018-10-15T21:20:00',1.08969,1.08969,1.08958,1.08959,71.5,1.08995,1.08995,1.08982,1.08984,55.91,True
'2018-10-15T21:21:00',1.08959,1.08972,1.08955,1.0897,98.35,1.08984,1.08997,1.08979,1.08995,106.95,True
'2018-10-15T21:22:00',1.08969,1.08972,1.08967,1.08971,48.03,1.08997,1.08998,1.08992,1.08996,48.66,False
'2018-10-15T21:23:00',1.08971,1.08973,1.08969,1.0897,55.56,1.08995,1.08998,1.08994,1.08996,55.96,True
'2018-10-15T21:24:00',1.0897,1.08973,1.0897,1.08972,42.04,1.08995,1.08998,1.08995,1.08998,59.73,False
'2018-10-15T21:25:00',1.08972,1.08976,1.08965,1.08966,36.72,1.08998,1.08999,1.08982,1.08982,46.2,True
'2018-10-15T21:26:00',1.08966,1.08966,1.08966,1.08966,5.0,1.08981,1.08984,1.08981,1.08983,5.49,False
'2018-10-15T21:27:00',1.08965,1.08969,1.08953,1.08953,47.58,1.08983,1.08992,1.08971,1.08976,60.09,False
'2018-10-15T21:28:00',1.08954,1.08955,1.08953,1.08953,84.51,1.08976,1.08978,1.08971,1.08973,80.27,True
'2018-10-15T21:29:00',1.08954,1.08959,1.08953,1.08957,100.21,1.08973,1.08981,1.0897,1.08977,100.12,False
'2018-10-15T21:30:00',1.08958,1.08958,1.08946,1.08947,77.15,1.08978,1.08978,1.08966,1.08968,89.93,False
'2018-10-15T21:31:00',1.08947,1.08954,1.08944,1.08947,88.52,1.08968,1.0897,1.08961,1.08968,79.26,True
'2018-10-15T21:32:00',1.08948,1.08949,1.08945,1.08949,27.95,1.08969,1.08969,1.08965,1.08967,31.59,True
'2018-10-15T21:33:00',1.08947,1.08956,1.08947,1.08948,45.67,1.08969,1.08978,1.08969,1.08972,63.08,False
'2018-10-15T21:34:00',1.08951,1.08951,1.08944,1.08944,58.38,1.08973,1.08973,1.08962,1.08965,51.13,True
'2018-10-15T21:35:00',1.08944,1.08946,1.08944,1.08945,25.41,1.08965,1.08967,1.08962,1.08967,35.07,True
'2018-10-15T21:36:00',1.08945,1.08948,1.08938,1.08946,45.8,1.08967,1.08968,1.08958,1.08967,53.16,True
'2018-10-15T21:37:00',1.08946,1.08949,1.08946,1.08947,32.26,1.08968,1.0897,1.08967,1.08968,40.4,True
'2018-10-15T21:38:00',1.08947,1.08953,1.08946,1.08947,52.9,1.08968,1.08976,1.08968,1.08972,52.77,False
'2018-10-15T21:39:00',1.08948,1.08948,1.08945,1.08945,71.78,1.0897,1.08971,1.08968,1.08968,79.7,True
'2018-10-15T21:40:00',1.08946,1.08946,1.08944,1.08946,60.4,1.08968,1.08971,1.08968,1.08968,63.94,False
'2018-10-15T21:41:00',1.08946,1.0895,1.08937,1.08938,83.04,1.08968,1.08974,1.08958,1.0896,95.04,False
'2018-10-15T21:42:00',1.08938,1.08942,1.08918,1.08923,147.6,1.0896,1.08965,1.08937,1.08941,171.21,False
'2018-10-15T21:43:00',1.08924,1.08929,1.08915,1.08917,96.46,1.08941,1.08947,1.08933,1.08938,107.87,True
'2018-10-15T21:44:00',1.08918,1.0892,1.08915,1.08917,130.21,1.08939,1.08942,1.08935,1.0894,108.0,True
'2018-10-15T21:45:00',1.08918,1.08933,1.08915,1.0892,147.63,1.0894,1.08957,1.08935,1.08944,161.65,False
'2018-10-15T21:46:00',1.0892,1.08928,1.08919,1.0892,111.76,1.08944,1.08952,1.08941,1.08941,130.13,True
'2018-10-15T21:47:00',1.0892,1.08926,1.0892,1.08924,89.88,1.08941,1.0895,1.0894,1.08949,98.78,True
'2018-10-15T21:48:00',1.08924,1.08939,1.08922,1.08932,73.53,1.08949,1.08961,1.08947,1.08957,79.73,False
'2018-10-15T21:49:00',1.08933,1.08933,1.0892,1.08921,109.12,1.08957,1.08957,1.08941,1.08942,100.98,False
'2018-10-15T21:50:00',1.08919,1.08922,1.08918,1.08918,105.44,1.08938,1.08945,1.08937,1.08941,96.8,False
'2018-10-15T21:51:00',1.08922,1.08922,1.08915,1.08915,32.94,1.08941,1.08943,1.08932,1.08932,39.68,False
'2018-10-15T21:52:00',1.08915,1.08916,1.08915,1.08916,38.0,1.08929,1.08933,1.08927,1.08927,50.64,False
'2018-10-15T21:53:00',1.08916,1.08916,1.08901,1.08902,26.62,1.0893,1.0893,1.08922,1.08925,34.36,True
'2018-10-15T21:54:00',1.08902,1.08909,1.08902,1.08909,50.7,1.08925,1.08931,1.08923,1.08928,51.97,False
'2018-10-15T21:55:00',1.08908,1.08913,1.08882,1.08882,64.94,1.08928,1.0893,1.08903,1.08904,68.63,True
'2018-10-15T21:56:00',1.08882,1.08893,1.08882,1.08893,48.06,1.08903,1.08913,1.08903,1.08912,43.51,True
'2018-10-15T21:57:00',1.08889,1.08898,1.08882,1.08894,52.91,1.08912,1.08921,1.08906,1.08916,52.88,False
'2018-10-15T21:58:00',1.08894,1.08894,1.08882,1.08882,45.78,1.08916,1.08917,1.08904,1.08907,45.13,True
'2018-10-15T21:59:00',1.08885,1.0889,1.08882,1.08887,59.74,1.08907,1.08914,1.08904,1.08909,66.24,True
'2018-10-15T22:00:00',1.08886,1.08892,1.08882,1.08888,77.82,1.08909,1.08917,1.08905,1.08912,89.84,False
'2018-10-15T22:01:00',1.08889,1.08899,1.08882,1.08883,111.01,1.08912,1.08924,1.08899,1.08899,130.43,False
'2018-10-15T22:02:00',1.08883,1.08883,1.08882,1.08883,50.68,1.08901,1.08903,1.08899,1.08899,78.79,False
'2018-10-15T22:03:00',1.08883,1.08883,1.0888,1.0888,40.0,1.08898,1.08901,1.08891,1.08901,50.78,True
'2018-10-15T22:04:00',1.0888,1.08881,1.0888,1.08881,31.0,1.089,1.08902,1.08893,1.08901,42.87,False
'2018-10-15T22:05:00',1.08881,1.08881,1.08872,1.08873,28.0,1.08903,1.08904,1.08892,1.08892,37.32,False
'2018-10-15T22:06:00',1.08871,1.08885,1.08865,1.08867,108.68,1.08892,1.08906,1.08884,1.08886,110.48,False
'2018-10-15T22:07:00',1.08863,1.08864,1.0885,1.08861,117.7,1.08882,1.08884,1.08874,1.08884,111.71,False
'2018-10-15T22:08:00',1.08861,1.08864,1.08849,1.0885,81.75,1.08884,1.08888,1.08872,1.08872,92.3,True
'2018-10-15T22:09:00',1.0885,1.08861,1.0885,1.08859,66.94,1.08872,1.08883,1.08872,1.08883,73.54,False
'2018-10-15T22:10:00',1.08859,1.08864,1.08848,1.08854,64.64,1.08883,1.08888,1.0887,1.08872,58.41,False
'2018-10-15T22:11:00',1.08855,1.08864,1.08852,1.08852,85.37,1.08873,1.08887,1.08872,1.08872,82.92,True
'2018-10-15T22:12:00',1.08851,1.08869,1.08851,1.08866,57.52,1.08872,1.08892,1.08872,1.08889,55.04,False
'2018-10-15T22:13:00',1.08866,1.08867,1.08803,1.08807,60.21,1.0889,1.08891,1.08822,1.08833,64.87,True
'2018-10-15T22:14:00',1.08808,1.08811,1.08803,1.08811,63.77,1.08832,1.08834,1.08825,1.08834,51.72,True
'2018-10-15T22:15:00',1.08813,1.08815,1.08813,1.08814,10.66,1.08837,1.0884,1.08837,1.0884,7.24,True
'2018-10-15T22:16:00',1.08815,1.08823,1.08815,1.08823,12.83,1.0884,1.08847,1.08839,1.08847,12.11,False
'2018-10-15T22:17:00',1.08821,1.08823,1.0882,1.08823,16.86,1.08847,1.08847,1.08846,1.08847,20.48,True
'2018-10-15T22:18:00',1.08823,1.08826,1.08819,1.08824,23.29,1.08847,1.08849,1.08845,1.08848,29.52,True
'2018-10-15T22:19:00',1.08824,1.08828,1.08824,1.08828,21.47,1.08849,1.08854,1.08849,1.08851,27.06,True
'2018-10-15T22:20:00',1.08826,1.08829,1.08825,1.08829,24.43,1.08851,1.08857,1.08851,1.08857,26.23,False
'2018-10-15T22:21:00',1.08829,1.08831,1.08826,1.08827,33.88,1.08857,1.08858,1.08855,1.08857,35.94,False
'2018-10-15T22:22:00',1.08826,1.08828,1.08826,1.08827,39.83,1.08856,1.08857,1.08856,1.08856,40.94,False
'2018-10-15T22:23:00',1.08827,1.08833,1.08827,1.08827,43.03,1.08856,1.0886,1.08856,1.08856,48.16,True
'2018-10-15T22:24:00',1.08829,1.08842,1.08829,1.08833,31.48,1.08856,1.0887,1.08856,1.08858,33.41,False
'2018-10-15T22:25:00',1.08832,1.08835,1.08832,1.08833,12.57,1.08858,1.08861,1.0885,1.08851,16.23,True
'2018-10-15T22:26:00',1.08834,1.08834,1.08824,1.08832,26.45,1.08853,1.08858,1.0885,1.08858,28.43,False
'2018-10-15T22:27:00',1.08832,1.08834,1.08819,1.0882,17.64,1.08857,1.08859,1.08844,1.08845,16.81,False
'2018-10-15T22:28:00',1.0882,1.0882,1.08817,1.08819,19.11,1.08845,1.08846,1.08843,1.08844,16.4,True
'2018-10-15T22:29:00',1.08818,1.08824,1.08818,1.0882,58.83,1.08845,1.0885,1.08844,1.08846,52.2,True
'2018-10-15T22:30:00',1.0882,1.08834,1.0882,1.08834,26.88,1.08848,1.08859,1.08844,1.08859,35.23,False
'2018-10-15T22:31:00',1.08834,1.08835,1.08833,1.08833,7.87,1.08859,1.0886,1.08859,1.08859,7.8,True
'2018-10-15T22:32:00',1.08833,1.08835,1.08833,1.08835,15.99,1.08858,1.08859,1.08858,1.08859,17.13,False
'2018-10-15T22:33:00',1.08835,1.08835,1.08826,1.08828,43.7,1.08858,1.08858,1.08852,1.08854,40.0,True
'2018-10-15T22:34:00',1.08828,1.0883,1.08828,1.0883,18.79,1.08855,1.08855,1.08854,1.08854,16.04,True
'2018-10-15T22:35:00',1.0883,1.08836,1.08822,1.08832,76.04,1.08855,1.08859,1.08846,1.08859,64.09,True
'2018-10-15T22:36:00',1.08832,1.08834,1.08832,1.08834,15.48,1.08858,1.08861,1.08856,1.08861,23.65,False
'2018-10-15T22:37:00',1.08831,1.08838,1.08829,1.08829,22.77,1.08859,1.08864,1.08856,1.08856,26.62,True
'2018-10-15T22:38:00',1.08829,1.08833,1.08829,1.08831,6.79,1.08856,1.08859,1.08856,1.08858,8.58,False
'2018-10-15T22:39:00',1.08831,1.08831,1.08822,1.08825,21.76,1.08856,1.08856,1.08847,1.08852,20.97,True
'2018-10-15T22:40:00',1.08826,1.0884,1.08826,1.0884,29.88,1.08852,1.08867,1.08852,1.08867,40.63,False
'2018-10-15T22:41:00',1.0884,1.0884,1.08835,1.08835,16.31,1.08865,1.08865,1.08862,1.08862,20.32,True
'2018-10-15T22:42:00',1.08835,1.08839,1.0883,1.08836,25.19,1.08863,1.08864,1.08859,1.08862,30.57,True
'2018-10-15T22:43:00',1.08836,1.08838,1.08832,1.08838,18.15,1.08863,1.08865,1.08858,1.08865,26.96,False
'2018-10-15T22:44:00',1.08838,1.08843,1.08805,1.08811,61.77,1.08864,1.08868,1.08827,1.08838,61.55,False
'2018-10-15T22:45:00',1.08808,1.08808,1.08806,1.08807,33.04,1.08839,1.0884,1.08837,1.08837,29.59,False
'2018-10-15T22:46:00',1.08807,1.08808,1.08798,1.08806,44.91,1.08838,1.08838,1.08816,1.08832,40.61,True
'2018-10-15T22:47:00',1.08806,1.0881,1.08806,1.08809,36.12,1.08829,1.08837,1.08829,1.08834,28.0,False
'2018-10-15T22:48:00',1.08809,1.0881,1.08807,1.08807,51.04,1.08835,1.08841,1.08834,1.08836,38.98,False
'2018-10-15T22:49:00',1.08807,1.08807,1.08804,1.08806,48.71,1.08835,1.08836,1.08821,1.08829,40.6,False
'2018-10-15T22:50:00',1.08805,1.08813,1.08796,1.08806,69.45,1.08831,1.08833,1.08816,1.08828,82.3,False
'2018-10-15T22:51:00',1.08804,1.08808,1.08804,1.08806,34.0,1.08829,1.08836,1.08825,1.08827,40.12,False
'2018-10-15T22:52:00',1.08806,1.0881,1.08797,1.08802,47.5,1.08828,1.08837,1.08822,1.08823,65.22,False
'2018-10-15T22:53:00',1.08802,1.08806,1.08795,1.08795,24.0,1.08827,1.08827,1.0882,1.0882,30.35,True
'2018-10-15T22:54:00',1.08795,1.08808,1.08795,1.08804,37.46,1.08824,1.08838,1.08822,1.08837,50.66,False
'2018-10-15T22:55:00',1.08805,1.08805,1.08796,1.088,47.7,1.08837,1.08838,1.08818,1.0882,57.21,True
'2018-10-15T22:56:00',1.08798,1.08811,1.08796,1.0881,31.0,1.0882,1.08842,1.0882,1.08837,44.08,False
'2018-10-15T22:57:00',1.0881,1.0881,1.08809,1.0881,15.0,1.08837,1.08837,1.08834,1.08836,25.2,True
'2018-10-15T22:58:00',1.08809,1.08836,1.08807,1.08828,57.29,1.08836,1.08851,1.08835,1.08846,57.67,False
'2018-10-15T22:59:00',1.08827,1.08827,1.08795,1.08795,44.75,1.08846,1.08868,1.08833,1.08868,34.19,True
'2018-10-15T23:00:00',1.08802,1.08806,1.08797,1.088,7.5,1.08897,1.08911,1.08897,1.08901,7.5,False
'2018-10-15T23:01:00',1.088,1.088,1.08799,1.08799,1.5,1.08899,1.08899,1.08881,1.08881,1.5,False
'2018-10-15T23:02:00',1.088,1.088,1.08797,1.08797,1.5,1.0888,1.0888,1.08877,1.08877,1.5,True
'2018-10-15T23:03:00',1.08811,1.08811,1.08811,1.08811,1.5,1.08877,1.08881,1.08877,1.08881,1.5,True
'2018-10-15T23:04:00',1.0881,1.08838,1.0881,1.08837,5.25,1.0888,1.0888,1.08878,1.08878,6.0,False
'2018-10-15T23:05:00',1.08838,1.08838,1.08769,1.0878,28.1,1.08878,1.08882,1.08835,1.08869,22.96,True
'2018-10-15T23:06:00',1.0878,1.08796,1.08772,1.08796,21.46,1.08894,1.08912,1.08894,1.08899,23.29,False
'2018-10-15T23:07:00',1.08796,1.08796,1.08787,1.08787,9.37,1.08899,1.08899,1.08887,1.08887,12.33,True
'2018-10-15T23:08:00',1.08788,1.08796,1.08787,1.08796,11.48,1.08887,1.08887,1.08869,1.08869,11.85,True
'2018-10-15T23:09:00',1.08796,1.08803,1.08793,1.08799,31.0,1.08899,1.08949,1.08887,1.08946,42.47,False
'2018-10-15T23:10:00',1.08795,1.08801,1.08795,1.08795,20.0,1.08946,1.08946,1.089,1.089,22.59,False
'2018-10-15T23:11:00',1.08795,1.08799,1.08795,1.08796,17.85,1.08891,1.089,1.08891,1.08891,17.5,True
'2018-10-15T23:12:00',1.08796,1.08811,1.08795,1.0881,18.0,1.08892,1.08892,1.08891,1.08892,18.0,True
'2018-10-15T23:13:00',1.0881,1.08815,1.08809,1.08815,18.0,1.08891,1.08909,1.08891,1.08909,19.58,False
'2018-10-15T23:14:00',1.08814,1.08814,1.08808,1.08812,12.0,1.08909,1.08909,1.08903,1.08906,12.2,True
'2018-10-15T23:15:00',1.0882,1.08833,1.08812,1.08833,41.0,1.08906,1.0892,1.08891,1.08919,38.85,False
'2018-10-15T23:16:00',1.08834,1.08834,1.08827,1.08827,12.0,1.08919,1.0892,1.08919,1.08919,13.11,True
'2018-10-15T23:17:00',1.08827,1.08832,1.08827,1.08832,14.23,1.08919,1.0892,1.08919,1.08919,14.61,False
'2018-10-15T23:18:00',1.08831,1.08837,1.0883,1.08837,10.23,1.08919,1.08919,1.08903,1.08903,9.0,False
'2018-10-15T23:19:00',1.08837,1.08843,1.08829,1.08838,34.0,1.08899,1.08907,1.0888,1.08885,37.2,True
'2018-10-15T23:20:00',1.08838,1.08842,1.08827,1.08836,14.5,1.08899,1.089,1.08875,1.089,14.0,False
'2018-10-15T23:21:00',1.08836,1.08845,1.08834,1.08843,25.0,1.08903,1.08907,1.08886,1.08886,23.6,True
'2018-10-15T23:22:00',1.08841,1.08844,1.08832,1.08844,24.87,1.08886,1.089,1.08879,1.08896,27.6,True
'2018-10-15T23:23:00',1.08848,1.08871,1.0884,1.08869,15.5,1.08896,1.08898,1.08883,1.08897,16.8,False
'2018-10-15T23:24:00',1.08869,1.0887,1.08841,1.08858,26.37,1.08898,1.08898,1.08882,1.08883,29.95,True
'2018-10-15T23:25:00',1.08858,1.0886,1.08857,1.08859,9.0,1.08882,1.08892,1.08882,1.0889,9.5,True
'2018-10-15T23:26:00',1.0886,1.08867,1.08858,1.08858,18.0,1.08897,1.08907,1.08894,1.08894,32.64,True
'2018-10-15T23:27:00',1.08859,1.08885,1.08858,1.08858,63.97,1.08894,1.08921,1.08885,1.08909,93.74,True
'2018-10-15T23:28:00',1.08861,1.08881,1.08861,1.0888,16.0,1.08909,1.0892,1.08909,1.0892,17.5,False
'2018-10-15T23:29:00',1.08881,1.08883,1.08868,1.08878,54.25,1.0892,1.08926,1.0891,1.08918,75.68,False
'2018-10-15T23:30:00',1.08879,1.08883,1.08864,1.08873,54.7,1.08918,1.08918,1.08905,1.08916,73.88,True
'2018-10-15T23:31:00',1.08871,1.08879,1.08867,1.08878,26.23,1.08914,1.08923,1.08913,1.08921,30.45,False
'2018-10-15T23:32:00',1.08877,1.08878,1.08853,1.08858,88.48,1.08921,1.08921,1.08895,1.08902,98.98,False
'2018-10-15T23:33:00',1.08857,1.08858,1.08809,1.08814,49.7,1.08902,1.08902,1.08848,1.08857,49.23,True
'2018-10-15T23:34:00',1.08814,1.08842,1.08814,1.08832,39.84,1.08858,1.08892,1.08857,1.08878,48.97,True
'2018-10-15T23:35:00',1.08832,1.08843,1.08831,1.08843,21.56,1.08878,1.08887,1.08878,1.08887,22.48,False
'2018-10-15T23:36:00',1.08839,1.08839,1.08808,1.08839,59.82,1.08871,1.08887,1.08847,1.08886,73.32,True
'2018-10-15T23:37:00',1.08838,1.08888,1.08837,1.08888,34.87,1.08887,1.08928,1.08886,1.08928,53.87,False
'2018-10-15T23:38:00',1.08887,1.08888,1.08858,1.08858,21.0,1.08932,1.08933,1.08906,1.0891,23.99,True
'2018-10-15T23:39:00',1.08857,1.08877,1.08857,1.08877,15.0,1.0891,1.08935,1.0891,1.08935,19.2,False
'2018-10-15T23:40:00',1.08875,1.08876,1.08873,1.08874,8.0,1.08936,1.08936,1.08934,1.08936,8.48,False
'2018-10-15T23:41:00',1.08886,1.08889,1.08852,1.08852,35.5,1.08938,1.08944,1.08917,1.08917,39.86,True
'2018-10-15T23:42:00',1.08845,1.08861,1.08839,1.08861,36.95,1.0889,1.08928,1.0889,1.08928,50.71,True
'2018-10-15T23:43:00',1.08861,1.08883,1.08825,1.08883,64.48,1.08928,1.0894,1.08881,1.0894,83.03,True
'2018-10-15T23:44:00',1.08885,1.08952,1.08803,1.08855,91.1,1.08942,1.0906,1.08935,1.0906,82.82,False
'2018-10-15T23:45:00',1.08803,1.08803,1.08418,1.08461,383.75,1.08918,1.08918,1.08463,1.08516,369.65,False
'2018-10-15T23:46:00',1.08463,1.08496,1.08412,1.08455,213.52,1.08516,1.08531,1.08441,1.08496,187.84,False
'2018-10-15T23:47:00',1.08454,1.08463,1.08423,1.08427,127.95,1.08498,1.08504,1.08456,1.08467,170.03,False
'2018-10-15T23:48:00',1.08426,1.08436,1.08416,1.08428,115.96,1.08466,1.08473,1.0844,1.08454,120.08,False
'2018-10-15T23:49:00',1.08428,1.08432,1.08399,1.08416,96.44,1.08459,1.08467,1.0842,1.08447,108.82,False
'2018-10-15T23:50:00',1.08415,1.08431,1.08344,1.08347,143.09,1.08448,1.08457,1.08375,1.08377,137.16,False
'2018-10-15T23:51:00',1.08341,1.08354,1.08317,1.08318,172.79,1.08367,1.08391,1.08344,1.08353,182.68,True
'2018-10-15T23:52:00',1.08319,1.0833,1.08318,1.08322,62.77,1.08353,1.08363,1.08339,1.08359,85.01,False
'2018-10-15T23:53:00',1.08323,1.08355,1.08311,1.08321,112.98,1.08359,1.08373,1.08349,1.08355,129.76,False
'2018-10-15T23:54:00',1.08319,1.08321,1.08295,1.08307,82.19,1.08355,1.08355,1.08328,1.08338,99.87,False
'2018-10-15T23:55:00',1.08308,1.08312,1.08303,1.08304,49.09,1.08339,1.08344,1.08326,1.08326,65.43,False
'2018-10-15T23:56:00',1.08304,1.08304,1.08268,1.08273,81.74,1.08326,1.08331,1.08302,1.08306,89.71,False
'2018-10-15T23:57:00',1.08272,1.08278,1.08237,1.08237,93.52,1.08305,1.08312,1.08275,1.08275,86.66,True
'2018-10-15T23:58:00',1.08238,1.08254,1.08186,1.08254,167.04,1.08276,1.08293,1.08207,1.08293,229.95,True
'2018-10-15T23:59:00',1.08254,1.08282,1.08235,1.08263,62.75,1.08292,1.08308,1.08263,1.08305,49.19,True
'2018-10-16T00:00:00',1.08265,1.08335,1.08265,1.08333,92.19,1.08307,1.08359,1.0829,1.0835,79.22,True
'2018-10-16T00:01:00',1.08333,1.08381,1.08313,1.08375,90.74,1.08351,1.08406,1.0834,1.08404,54.29,False
'2018-10-16T00:02:00',1.08372,1.08388,1.0835,1.08374,106.86,1.084,1.08419,1.08379,1.08399,76.56,False
'2018-10-16T00:03:00',1.08374,1.08381,1.08357,1.0837,94.28,1.084,1.08409,1.08391,1.08404,67.31,False
'2018-10-16T00:04:00',1.0837,1.08381,1.08353,1.08365,100.16,1.08403,1.08412,1.08386,1.08399,101.02,False
'2018-10-16T00:05:00',1.08369,1.08381,1.08354,1.08354,97.48,1.08402,1.08412,1.08382,1.08386,106.4,False
'2018-10-16T00:06:00',1.08353,1.08372,1.0833,1.0833,240.51,1.08387,1.08398,1.08355,1.08355,157.11,True
'2018-10-16T00:07:00',1.08328,1.08364,1.08328,1.08342,226.92,1.08355,1.0838,1.08352,1.08372,158.0,True
'2018-10-16T00:08:00',1.08341,1.08375,1.08339,1.08362,139.46,1.0837,1.08391,1.0837,1.08388,124.24,False
'2018-10-16T00:09:00',1.08361,1.08361,1.08327,1.08331,151.42,1.08388,1.08388,1.08348,1.08363,106.23,True
'2018-10-16T00:10:00',1.08332,1.08351,1.08332,1.08339,53.0,1.08365,1.0838,1.08365,1.08371,43.99,True
'2018-10-16T00:11:00',1.08337,1.08388,1.08325,1.08388,112.85,1.0837,1.08415,1.08352,1.08415,102.78,True
'2018-10-16T00:12:00',1.08388,1.08395,1.08388,1.08393,49.25,1.08415,1.08421,1.08415,1.08416,79.83,True
'2018-10-16T00:13:00',1.08393,1.08405,1.08391,1.08405,56.94,1.08416,1.08431,1.08416,1.08431,81.34,True
'2018-10-16T00:14:00',1.08405,1.08421,1.08403,1.08421,32.0,1.08431,1.08446,1.08429,1.08446,48.08,True
'2018-10-16T00:15:00',1.08429,1.08447,1.08418,1.08423,100.77,1.08448,1.08464,1.08442,1.08446,113.79,True
'2018-10-16T00:16:00',1.08423,1.08436,1.08422,1.08427,141.33,1.08449,1.08463,1.08446,1.08453,156.07,True
'2018-10-16T00:17:00',1.08427,1.0845,1.08427,1.08438,98.75,1.08453,1.08477,1.08453,1.08463,131.08,True
'2018-10-16T00:18:00',1.08438,1.08477,1.08438,1.08472,89.73,1.08465,1.08493,1.08465,1.08486,124.71,True
'2018-10-16T00:19:00',1.08472,1.08479,1.08458,1.08473,57.0,1.08486,1.08492,1.0848,1.08486,64.24,True
'2018-10-16T00:20:00',1.08475,1.08518,1.08475,1.08485,116.5,1.08486,1.08531,1.08486,1.08509,153.19,True
'2018-10-16T00:21:00',1.08486,1.08499,1.08486,1.08499,47.48,1.0851,1.08523,1.0851,1.08522,31.5,False
'2018-10-16T00:22:00',1.08506,1.08506,1.08488,1.08488,39.74,1.08526,1.08526,1.0851,1.08511,28.69,False
'2018-10-16T00:23:00',1.0849,1.08493,1.08469,1.08469,30.49,1.08512,1.08516,1.08494,1.08495,29.69,False
'2018-10-16T00:24:00',1.08469,1.0847,1.08462,1.08462,45.25,1.08494,1.08495,1.08483,1.08487,46.62,True
'2018-10-16T00:25:00',1.08462,1.08476,1.08462,1.08473,30.17,1.08487,1.08502,1.08487,1.08501,35.85,True
'2018-10-16T00:26:00',1.08474,1.08474,1.08473,1.08473,4.5,1.08501,1.08502,1.08498,1.08502,4.87,True
'2018-10-16T00:27:00',1.08473,1.08511,1.08473,1.08503,62.12,1.08502,1.0853,1.08502,1.08527,66.99,False
'2018-10-16T00:28:00',1.08502,1.08502,1.08476,1.08476,50.11,1.08516,1.08516,1.08497,1.08499,50.15,True
'2018-10-16T00:29:00',1.08476,1.08484,1.08475,1.08481,13.13,1.08498,1.08507,1.08497,1.08501,12.0,False
'2018-10-16T00:30:00',1.08481,1.08488,1.0845,1.08459,69.88,1.08502,1.0851,1.08471,1.08479,65.43,True
'2018-10-16T00:31:00',1.08461,1.08474,1.08456,1.08469,80.94,1.08484,1.08497,1.0848,1.08494,76.37,True
'2018-10-16T00:32:00',1.08469,1.08492,1.08469,1.08477,34.31,1.08493,1.08505,1.08493,1.08499,30.0,False
'2018-10-16T00:33:00',1.08477,1.08477,1.08471,1.08472,20.24,1.08498,1.08498,1.08494,1.08494,18.0,True
'2018-10-16T00:34:00',1.08472,1.08488,1.08467,1.08476,53.36,1.08495,1.08505,1.08489,1.08497,50.5,False
'2018-10-16T00:35:00',1.08477,1.08481,1.08466,1.08467,41.31,1.08497,1.08504,1.08488,1.0849,35.25,False
'2018-10-16T00:36:00',1.08467,1.08467,1.08442,1.08444,64.86,1.08492,1.08492,1.08467,1.08468,54.99,False
'2018-10-16T00:37:00',1.08442,1.08442,1.08437,1.0844,21.46,1.08468,1.08468,1.08463,1.08468,19.5,True
'2018-10-16T00:38:00',1.08442,1.08474,1.08442,1.08469,36.12,1.08469,1.08503,1.08468,1.08496,40.05,True
'2018-10-16T00:39:00',1.08469,1.08488,1.08469,1.08487,41.71,1.08496,1.08515,1.08496,1.08514,50.65,True
'2018-10-16T00:40:00',1.08488,1.08498,1.08483,1.08488,72.05,1.08515,1.08522,1.08504,1.08514,74.27,True
'2018-10-16T00:41:00',1.08486,1.08498,1.08473,1.08498,52.49,1.08513,1.08523,1.08498,1.08523,58.71,False
'2018-10-16T00:42:00',1.08498,1.08499,1.08495,1.08497,23.5,1.08523,1.08523,1.08516,1.08521,32.89,False
'2018-10-16T00:43:00',1.08497,1.08497,1.08495,1.08495,23.25,1.08521,1.08522,1.08514,1.08519,20.57,True
'2018-10-16T00:44:00',1.08495,1.08503,1.08494,1.08503,28.5,1.08521,1.08524,1.08515,1.08523,30.44,False
'2018-10-16T00:45:00',1.08502,1.08507,1.08498,1.08499,47.75,1.08523,1.08526,1.08519,1.08523,47.6,True
'2018-10-16T00:46:00',1.085,1.08507,1.08499,1.08501,30.75,1.08524,1.08528,1.08521,1.08521,26.0,False
'2018-10-16T00:47:00',1.08505,1.08507,1.08498,1.085,23.62,1.08521,1.08527,1.08519,1.08521,18.29,False
'2018-10-16T00:48:00',1.08501,1.08507,1.08477,1.08482,55.86,1.08521,1.08528,1.08498,1.08504,52.67,False
'2018-10-16T00:49:00',1.08481,1.08495,1.08451,1.08451,77.21,1.08504,1.08516,1.08471,1.08471,56.37,False
'2018-10-16T00:50:00',1.08448,1.08456,1.08436,1.0845,68.91,1.08469,1.08479,1.08457,1.0847,53.68,True
'2018-10-16T00:51:00',1.0845,1.08457,1.08444,1.08455,35.85,1.08468,1.08475,1.08464,1.08474,27.99,True
'2018-10-16T00:52:00',1.08457,1.08468,1.08456,1.08465,44.56,1.08474,1.08487,1.08474,1.08487,29.82,True
'2018-10-16T00:53:00',1.08467,1.08469,1.08457,1.08469,35.48,1.08486,1.08488,1.08479,1.08487,29.13,True
'2018-10-16T00:54:00',1.08469,1.0847,1.08465,1.0847,33.0,1.0849,1.0849,1.08486,1.08489,45.21,True
'2018-10-16T00:55:00',1.0847,1.08482,1.08464,1.08471,86.5,1.08489,1.08504,1.08486,1.08494,113.66,True
'2018-10-16T00:56:00',1.08472,1.08479,1.08459,1.08478,46.23,1.08494,1.08504,1.08483,1.08503,62.38,False
'2018-10-16T00:57:00',1.08476,1.08478,1.08437,1.08446,65.72,1.08498,1.08502,1.0846,1.0847,87.95,True
'2018-10-16T00:58:00',1.08445,1.08461,1.08445,1.08456,45.12,1.0847,1.08484,1.08469,1.08477,65.38,True
'2018-10-16T00:59:00',1.08457,1.08466,1.08457,1.08463,32.12,1.08479,1.0849,1.08479,1.08486,38.76,True
'2018-10-16T01:00:00',1.08466,1.08508,1.08464,1.08507,108.65,1.08486,1.08529,1.08486,1.08529,155.59,True
'2018-10-16T01:01:00',1.08508,1.08517,1.08508,1.08516,52.04,1.08528,1.08538,1.08528,1.08535,53.17,True
'2018-10-16T01:02:00',1.08516,1.08523,1.08513,1.08519,52.69,1.08536,1.08541,1.08535,1.08538,76.71,True
'2018-10-16T01:03:00',1.0852,1.08525,1.08518,1.08524,47.54,1.08538,1.08541,1.08536,1.08541,63.28,True
'2018-10-16T01:04:00',1.08527,1.08554,1.08523,1.08539,82.29,1.0854,1.08572,1.08537,1.08559,78.72,False
'2018-10-16T01:05:00',1.08539,1.08543,1.08525,1.08532,79.55,1.08557,1.08564,1.08544,1.08555,84.34,False
'2018-10-16T01:06:00',1.08537,1.08538,1.08525,1.08526,126.27,1.08555,1.08559,1.08543,1.08548,109.75,False
'2018-10-16T01:07:00',1.08526,1.08534,1.08525,1.08526,68.73,1.08548,1.08557,1.08545,1.08547,82.55,True
'2018-10-16T01:08:00',1.08527,1.08529,1.08527,1.08527,10.62,1.08548,1.08549,1.08547,1.08547,12.72,False
'2018-10-16T01:09:00',1.08528,1.08533,1.08505,1.0851,29.99,1.08547,1.08553,1.08526,1.0853,30.98,True
'2018-10-16T01:10:00',1.08508,1.08518,1.08504,1.08517,48.68,1.0853,1.0854,1.08527,1.0854,48.37,False
'2018-10-16T01:11:00',1.08516,1.08516,1.08479,1.08505,77.64,1.08539,1.08539,1.08503,1.08525,82.42,False
'2018-10-16T01:12:00',1.08504,1.08515,1.08478,1.085,105.49,1.08525,1.08538,1.085,1.08521,111.17,True
'2018-10-16T01:13:00',1.085,1.08525,1.08499,1.08517,55.62,1.0852,1.08549,1.08519,1.08541,74.04,True
'2018-10-16T01:14:00',1.0852,1.0853,1.08518,1.08528,47.45,1.08542,1.08554,1.08542,1.0855,44.16,True
'2018-10-16T01:15:00',1.0853,1.08547,1.0853,1.08538,59.19,1.08552,1.08568,1.08552,1.08559,50.76,False
'2018-10-16T01:16:00',1.08538,1.08553,1.08535,1.08537,65.63,1.08561,1.08577,1.08555,1.0856,75.72,False
'2018-10-16T01:17:00',1.08537,1.08538,1.08535,1.08538,67.89,1.0856,1.0856,1.08554,1.08558,89.68,True
'2018-10-16T01:18:00',1.08537,1.08542,1.08536,1.08541,47.45,1.08558,1.08562,1.08557,1.08561,58.67,True
'2018-10-16T01:19:00',1.08541,1.08547,1.08541,1.08546,87.12,1.08563,1.0857,1.08562,1.08568,74.01,True
'2018-10-16T01:20:00',1.08545,1.08549,1.08538,1.08548,56.02,1.08568,1.08572,1.08562,1.08571,59.94,True
'2018-10-16T01:21:00',1.08546,1.08563,1.08546,1.08563,156.32,1.0857,1.08586,1.08568,1.08586,154.98,True
'2018-10-16T01:22:00',1.08561,1.08575,1.08557,1.08565,84.99,1.08587,1.08593,1.08573,1.08584,114.82,True
'2018-10-16T01:23:00',1.08565,1.0857,1.08558,1.08569,49.25,1.08585,1.08592,1.08576,1.08589,72.65,False
'2018-10-16T01:24:00',1.08566,1.08567,1.0856,1.08563,76.65,1.08589,1.08591,1.08582,1.08586,81.71,False
'2018-10-16T01:25:00',1.08563,1.08563,1.08558,1.08559,51.62,1.08587,1.08587,1.08577,1.08583,55.88,False
'2018-10-16T01:26:00',1.0856,1.08561,1.08552,1.08557,36.81,1.08584,1.08584,1.08573,1.0858,34.93,False
'2018-10-16T01:27:00',1.08557,1.08557,1.08553,1.08556,37.94,1.0858,1.0858,1.08571,1.08577,42.23,False
'2018-10-16T01:28:00',1.08555,1.08556,1.08475,1.08483,134.72,1.08577,1.08578,1.08499,1.08505,147.04,True
'2018-10-16T01:29:00',1.08483,1.08519,1.08483,1.08514,51.52,1.08505,1.08543,1.08505,1.08537,63.54,False
'2018-10-16T01:30:00',1.08514,1.08515,1.0851,1.08511,21.94,1.08537,1.08537,1.08532,1.08535,24.9,False
'2018-10-16T01:31:00',1.08511,1.08511,1.08509,1.08511,19.26,1.08535,1.08535,1.08531,1.08534,24.9,False
'2018-10-16T01:32:00',1.08511,1.08511,1.08505,1.08508,29.96,1.08534,1.08534,1.08529,1.08531,45.03,False
'2018-10-16T01:33:00',1.08508,1.08509,1.08505,1.08508,57.87,1.08531,1.08531,1.08527,1.0853,61.66,False
'2018-10-16T01:34:00',1.08509,1.08518,1.08493,1.08496,63.2,1.08532,1.08538,1.08514,1.08516,62.11,True
'2018-10-16T01:35:00',1.08496,1.08498,1.08489,1.08496,41.31,1.08517,1.0852,1.08511,1.08517,50.12,False
'2018-10-16T01:36:00',1.08496,1.08502,1.08493,1.08496,56.13,1.08518,1.08523,1.08516,1.08516,69.95,True
'2018-10-16T01:37:00',1.08496,1.08501,1.08494,1.08497,37.69,1.08519,1.08523,1.08517,1.0852,50.04,False
'2018-10-16T01:38:00',1.08496,1.08499,1.08495,1.08497,27.31,1.08519,1.08521,1.08516,1.08519,37.77,True
'2018-10-16T01:39:00',1.08499,1.08505,1.08499,1.08502,10.12,1.08519,1.08523,1.08519,1.08523,11.87,True
'2018-10-16T01:40:00',1.08502,1.08503,1.08494,1.08503,58.35,1.08521,1.08522,1.08511,1.08522,76.87,False
'2018-10-16T01:41:00',1.08503,1.08506,1.08489,1.08489,37.36,1.0852,1.08525,1.08509,1.08511,56.07,True
'2018-10-16T01:42:00',1.08491,1.08496,1.08488,1.08492,26.0,1.08511,1.08516,1.08509,1.08512,39.82,True
'2018-10-16T01:43:00',1.08491,1.08507,1.08489,1.08507,46.92,1.08512,1.08527,1.08509,1.08527,48.26,False
'2018-10-16T01:44:00',1.08507,1.08512,1.08501,1.08504,54.47,1.08527,1.08534,1.08522,1.08525,63.92,True
'2018-10-16T01:45:00',1.08505,1.08519,1.08504,1.08518,48.6,1.08526,1.0854,1.08525,1.0854,52.65,True
'2018-10-16T01:46:00',1.08518,1.08528,1.08518,1.08522,37.85,1.0854,1.08547,1.0854,1.08542,34.57,True
'2018-10-16T01:47:00',1.08522,1.0854,1.08518,1.08539,36.99,1.08543,1.08562,1.08539,1.0856,54.55,True
'2018-10-16T01:48:00',1.08539,1.08555,1.08537,1.08554,64.56,1.0856,1.08578,1.08559,1.08576,84.17,False
'2018-10-16T01:49:00',1.08554,1.08556,1.08547,1.08554,60.48,1.08577,1.08578,1.08567,1.08576,50.42,False
'2018-10-16T01:50:00',1.08555,1.08562,1.08547,1.08547,31.82,1.08577,1.08581,1.08568,1.08568,34.86,True
'2018-10-16T01:51:00',1.08547,1.08554,1.0854,1.08554,72.04,1.08569,1.08575,1.08562,1.08575,63.21,True
'2018-10-16T01:52:00',1.08554,1.08579,1.08554,1.08568,109.71,1.08575,1.08595,1.08571,1.08589,95.18,True
'2018-10-16T01:53:00',1.08578,1.08584,1.08573,1.08574,52.79,1.08597,1.08603,1.08593,1.08594,44.3,False
'2018-10-16T01:54:00',1.08574,1.08578,1.08555,1.08555,88.8,1.08593,1.08597,1.08577,1.08577,80.45,True
'2018-10-16T01:55:00',1.08555,1.08572,1.08552,1.08564,136.55,1.08575,1.08593,1.08572,1.08584,127.96,True
'2018-10-16T01:56:00',1.08564,1.08573,1.08561,1.0857,114.18,1.08584,1.08593,1.08583,1.08591,86.79,False
'2018-10-16T01:57:00',1.0857,1.08574,1.08567,1.08567,133.73,1.08591,1.08593,1.08587,1.08588,89.71,False
'2018-10-16T01:58:00',1.08566,1.08566,1.08555,1.08557,70.44,1.08585,1.08585,1.08573,1.08576,49.24,True
'2018-10-16T01:59:00',1.08556,1.08568,1.08556,1.08566,46.01,1.08576,1.08586,1.08575,1.08581,42.35,True
'2018-10-16T02:00:00',1.08567,1.08583,1.08563,1.08578,112.88,1.08581,1.086,1.08581,1.08594,101.07,True
'2018-10-16T02:01:00',1.08578,1.08593,1.08577,1.08586,92.38,1.08595,1.0861,1.08594,1.08603,73.12,True
'2018-10-16T02:02:00',1.08585,1.08599,1.08585,1.08598,68.04,1.08603,1.08619,1.08602,1.08616,55.22,True
'2018-10-16T02:03:00',1.08597,1.08602,1.08596,1.086,51.18,1.08616,1.08622,1.08614,1.08621,52.45,True
'2018-10-16T02:04:00',1.086,1.08606,1.086,1.08605,45.8,1.0862,1.08626,1.0862,1.08624,41.34,True
'2018-10-16T02:05:00',1.08605,1.08624,1.08602,1.08615,90.78,1.08624,1.08644,1.08621,1.08635,85.96,True
'2018-10-16T02:06:00',1.08613,1.08617,1.08606,1.08617,81.59,1.08635,1.08635,1.08626,1.08635,86.05,False
'2018-10-16T02:07:00',1.08617,1.08622,1.08602,1.08602,103.39,1.08637,1.08641,1.08622,1.08622,103.03,True
'2018-10-16T02:08:00',1.08599,1.08603,1.08596,1.08603,80.51,1.08621,1.08624,1.08615,1.08623,77.31,False
'2018-10-16T02:09:00',1.08602,1.08602,1.08574,1.08576,93.31,1.08622,1.08622,1.08593,1.08597,73.88,False
'2018-10-16T02:10:00',1.08576,1.08576,1.08564,1.08564,102.64,1.08597,1.08597,1.08582,1.08582,65.58,False
'2018-10-16T02:11:00',1.08564,1.08569,1.08545,1.08546,125.16,1.08583,1.08586,1.08564,1.08567,98.03,False
'2018-10-16T02:12:00',1.08546,1.08549,1.0854,1.08544,73.01,1.08566,1.08568,1.0856,1.08561,84.64,True
'2018-10-16T02:13:00',1.08544,1.08565,1.08543,1.08557,90.81,1.08563,1.08585,1.08562,1.08574,79.99,False
'2018-10-16T02:14:00',1.08558,1.08558,1.0854,1.08546,95.58,1.08574,1.08574,1.08559,1.08566,78.69,False
'2018-10-16T02:15:00',1.08545,1.08546,1.08538,1.08546,64.98,1.08564,1.08564,1.08554,1.08563,54.36,False
'2018-10-16T02:16:00',1.08546,1.08548,1.08534,1.08536,105.46,1.08562,1.08569,1.08552,1.08557,75.04,True
'2018-10-16T02:17:00',1.08536,1.08541,1.08532,1.0854,33.7,1.08557,1.0856,1.08552,1.08559,24.92,False
'2018-10-16T02:18:00',1.0854,1.08549,1.08518,1.08518,78.34,1.0856,1.08571,1.08537,1.08537,60.66,True
'2018-10-16T02:19:00',1.0852,1.08539,1.08511,1.08539,129.76,1.08538,1.0856,1.08529,1.0856,104.92,False
'2018-10-16T02:20:00',1.08539,1.08545,1.08532,1.08533,93.8,1.08561,1.08563,1.08546,1.08546,68.76,False
'2018-10-16T02:21:00',1.08533,1.08551,1.08518,1.08518,150.73,1.08546,1.08567,1.08532,1.08532,105.16,False
'2018-10-16T02:22:00',1.08518,1.08529,1.08513,1.08514,111.39,1.08531,1.08544,1.08529,1.0853,74.0,False
'2018-10-16T02:23:00',1.08514,1.08518,1.08508,1.0851,147.42,1.0853,1.08536,1.08522,1.08525,93.12,True
'2018-10-16T02:24:00',1.08509,1.08535,1.08507,1.08532,117.05,1.08524,1.0855,1.08523,1.0855,83.48,False
'2018-10-16T02:25:00',1.08532,1.08536,1.08524,1.08525,96.92,1.08549,1.08553,1.0854,1.08544,69.91,False
'2018-10-16T02:26:00',1.08524,1.08531,1.08521,1.08521,69.85,1.08543,1.08549,1.08541,1.08543,50.19,False
'2018-10-16T02:27:00',1.08521,1.0853,1.08516,1.08517,64.24,1.08543,1.08546,1.08534,1.08538,47.62,True
'2018-10-16T02:28:00',1.08516,1.08547,1.08513,1.08546,112.5,1.08536,1.08569,1.08531,1.08569,100.73,False
'2018-10-16T02:29:00',1.08546,1.08549,1.08528,1.08529,88.22,1.08569,1.08569,1.0855,1.08551,88.79,False
'2018-10-16T02:30:00',1.08529,1.0854,1.08504,1.08505,192.9,1.08552,1.08562,1.08526,1.08526,170.88,False
'2018-10-16T02:31:00',1.08505,1.08515,1.08496,1.08496,101.92,1.08526,1.08535,1.08516,1.08516,111.27,False
'2018-10-16T02:32:00',1.08497,1.08512,1.08473,1.08478,141.8,1.08516,1.08533,1.08487,1.08499,154.57,True
'2018-10-16T02:33:00',1.08476,1.08503,1.08476,1.08499,121.75,1.08499,1.08524,1.08497,1.08518,139.57,False
'2018-10-16T02:34:00',1.08498,1.08498,1.08434,1.08445,172.5,1.08518,1.08518,1.08455,1.08465,175.04,True
'2018-10-16T02:35:00',1.08443,1.08456,1.08434,1.08446,161.61,1.08463,1.08475,1.08453,1.08464,102.45,False
'2018-10-16T02:36:00',1.08446,1.0845,1.08436,1.08443,83.99,1.08463,1.08468,1.08453,1.0846,64.98,True
'2018-10-16T02:37:00',1.08443,1.08456,1.0844,1.0845,89.52,1.0846,1.08472,1.08456,1.08465,70.98,True
'2018-10-16T02:38:00',1.0845,1.08458,1.08446,1.08457,85.32,1.08466,1.08473,1.08462,1.08472,58.93,True
'2018-10-16T02:39:00',1.08457,1.08462,1.08452,1.08462,75.89,1.08474,1.08479,1.08469,1.08479,60.0,False
'2018-10-16T02:40:00',1.08463,1.08465,1.08455,1.08459,83.22,1.08479,1.08479,1.0847,1.08474,59.0,False
'2018-10-16T02:41:00',1.0846,1.08468,1.08457,1.08458,113.14,1.08474,1.08482,1.08471,1.08471,77.0,False
'2018-10-16T02:42:00',1.08458,1.08462,1.08449,1.08455,64.41,1.08472,1.08475,1.08464,1.08466,48.0,False
'2018-10-16T02:43:00',1.08455,1.08455,1.08437,1.08437,65.97,1.08467,1.08468,1.08453,1.08453,49.0,True
'2018-10-16T02:44:00',1.08436,1.0845,1.08436,1.08447,140.19,1.08453,1.08463,1.08451,1.08461,108.25,True
'2018-10-16T02:45:00',1.08447,1.08481,1.08447,1.08473,118.81,1.0846,1.08494,1.0846,1.08486,86.5,True
'2018-10-16T02:46:00',1.08472,1.0848,1.0847,1.08478,111.57,1.08483,1.08491,1.08483,1.08489,73.0,False
'2018-10-16T02:47:00',1.08475,1.08485,1.08461,1.08464,104.58,1.08489,1.08497,1.08476,1.08477,81.5,False
'2018-10-16T02:48:00',1.08463,1.08475,1.08462,1.08462,110.86,1.08476,1.08488,1.08475,1.08477,75.12,True
'2018-10-16T02:49:00',1.08462,1.08472,1.08462,1.08467,130.34,1.08477,1.08485,1.08476,1.0848,89.0,True
'2018-10-16T02:50:00',1.08467,1.08476,1.08462,1.08475,99.43,1.08481,1.08489,1.08477,1.08486,66.37,True
'2018-10-16T02:51:00',1.08475,1.08479,1.08462,1.08478,188.51,1.08488,1.08492,1.08474,1.08491,128.0,False
'2018-10-16T02:52:00',1.08478,1.0849,1.08459,1.08469,153.72,1.08491,1.08503,1.08472,1.0848,117.74,False
'2018-10-16T02:53:00',1.08469,1.0847,1.08449,1.08468,130.64,1.08479,1.08485,1.08461,1.08481,94.0,False
'2018-10-16T02:54:00',1.08469,1.08475,1.08449,1.08449,132.47,1.08481,1.08486,1.08464,1.08464,97.62,True
'2018-10-16T02:55:00',1.08448,1.08477,1.08448,1.08472,96.8,1.08461,1.08488,1.08461,1.08485,74.0,True
'2018-10-16T02:56:00',1.08472,1.0848,1.08471,1.08473,34.98,1.08485,1.08492,1.08484,1.08485,24.0,True
'2018-10-16T02:57:00',1.08473,1.08479,1.08471,1.08475,45.55,1.08486,1.08492,1.08485,1.08488,35.24,True
'2018-10-16T02:58:00',1.08475,1.08485,1.08473,1.08484,78.42,1.08488,1.08498,1.08486,1.08496,50.0,True
'2018-10-16T02:59:00',1.08484,1.08493,1.08479,1.0849,64.73,1.08496,1.08505,1.08492,1.08502,43.37,False
'2018-10-16T03:00:00',1.08489,1.08492,1.08481,1.08484,104.92,1.08502,1.08507,1.08493,1.08498,84.24,True
'2018-10-16T03:01:00',1.08482,1.0849,1.08476,1.0849,79.71,1.08496,1.08505,1.08489,1.08505,67.56,False
'2018-10-16T03:02:00',1.08492,1.08499,1.08484,1.08489,66.04,1.08507,1.08513,1.08499,1.08502,56.0,True
'2018-10-16T03:03:00',1.08489,1.08512,1.08489,1.08512,67.04,1.08504,1.08526,1.08503,1.08526,55.61,True
'2018-10-16T03:04:00',1.08512,1.08526,1.08512,1.08521,65.61,1.08527,1.0854,1.08526,1.08535,50.82,True
'2018-10-16T03:05:00',1.0852,1.08532,1.0852,1.08524,69.15,1.08534,1.08544,1.08534,1.0854,55.38,True
'2018-10-16T03:06:00',1.08524,1.08537,1.08524,1.08537,59.15,1.08539,1.08552,1.08539,1.08552,49.52,False
'2018-10-16T03:07:00',1.08537,1.08541,1.08533,1.08535,46.57,1.08552,1.08557,1.0855,1.08552,35.38,True
'2018-10-16T03:08:00',1.08535,1.08542,1.08533,1.08537,88.61,1.08552,1.08555,1.08548,1.08553,59.94,False
'2018-10-16T03:09:00',1.08537,1.0854,1.08534,1.08534,36.98,1.08553,1.08554,1.08549,1.08549,27.0,True
'2018-10-16T03:10:00',1.08533,1.0854,1.0853,1.08536,71.78,1.08549,1.08554,1.08545,1.08553,52.25,True
'2018-10-16T03:11:00',1.08537,1.0854,1.08535,1.08538,36.33,1.08553,1.08554,1.08551,1.08553,24.25,False
'2018-10-16T03:12:00',1.08538,1.08539,1.08536,1.08536,67.51,1.08553,1.08554,1.08551,1.08551,43.25,False
'2018-10-16T03:13:00',1.08535,1.08538,1.08531,1.08534,67.62,1.08553,1.08554,1.08546,1.08549,49.0,False
'2018-10-16T03:14:00',1.08535,1.08538,1.0853,1.0853,70.02,1.08551,1.08554,1.08545,1.08545,49.0,True
'2018-10-16T03:15:00',1.08532,1.08538,1.08526,1.08531,183.31,1.08547,1.08553,1.08538,1.08546,119.12,False
'2018-10-16T03:16:00',1.08531,1.08535,1.08516,1.08528,182.14,1.08547,1.08549,1.08533,1.08545,131.85,True
'2018-10-16T03:17:00',1.08527,1.08542,1.08526,1.0853,210.99,1.08544,1.08554,1.08538,1.08546,121.37,False
'2018-10-16T03:18:00',1.08531,1.08536,1.08527,1.08528,160.26,1.08546,1.08552,1.08541,1.08543,107.24,True
'2018-10-16T03:19:00',1.08529,1.08539,1.08527,1.08536,146.44,1.08544,1.08552,1.08541,1.08551,90.0,False
'2018-10-16T03:20:00',1.08536,1.08536,1.08498,1.085,230.03,1.08548,1.08548,1.08514,1.0852,155.12,False
'2018-10-16T03:21:00',1.08501,1.08508,1.08473,1.08474,220.6,1.08517,1.08524,1.08492,1.08494,148.23,True
'2018-10-16T03:22:00',1.08474,1.08491,1.08474,1.0849,159.86,1.08494,1.08508,1.08491,1.08506,112.87,False
'2018-10-16T03:23:00',1.0849,1.08492,1.08473,1.0849,143.78,1.08508,1.08511,1.0849,1.08506,106.19,True
'2018-10-16T03:24:00',1.08489,1.08492,1.08474,1.08491,126.67,1.08507,1.08511,1.08493,1.08511,96.81,True
'2018-10-16T03:25:00',1.08491,1.08512,1.08489,1.08494,203.06,1.08509,1.08529,1.08508,1.08514,184.68,True
'2018-10-16T03:26:00',1.08494,1.0851,1.08494,1.0851,105.73,1.08513,1.08532,1.08513,1.08531,93.22,False
'2018-10-16T03:27:00',1.08509,1.08509,1.08502,1.08503,132.52,1.08528,1.0853,1.08522,1.08525,107.12,False
'2018-10-16T03:28:00',1.08503,1.08505,1.08502,1.08502,129.3,1.08525,1.08527,1.08521,1.08523,126.1,True
'2018-10-16T03:29:00',1.08502,1.08517,1.08497,1.08511,68.01,1.08521,1.08539,1.08519,1.08533,74.65,True
'2018-10-16T03:30:00',1.08509,1.08524,1.08504,1.08523,81.69,1.08533,1.08549,1.08529,1.08547,76.88,False
'2018-10-16T03:31:00',1.08523,1.08524,1.08509,1.08522,141.57,1.08543,1.08547,1.08528,1.08544,102.61,True
'2018-10-16T03:32:00',1.08522,1.08532,1.08519,1.08529,127.88,1.08544,1.08551,1.08538,1.08546,86.13,False
'2018-10-16T03:33:00',1.08529,1.0853,1.08514,1.08514,168.94,1.08546,1.0855,1.08533,1.08533,174.69,True
'2018-10-16T03:34:00',1.08511,1.08522,1.08508,1.08521,77.55,1.08531,1.08541,1.08529,1.08539,71.93,False
'2018-10-16T03:35:00',1.08521,1.08525,1.08514,1.08515,120.15,1.08539,1.08544,1.08532,1.08533,113.41,True
'2018-10-16T03:36:00',1.08515,1.08525,1.08515,1.08521,116.11,1.08534,1.08543,1.08533,1.08538,85.74,False
'2018-10-16T03:37:00',1.08521,1.08536,1.08505,1.08518,186.97,1.08538,1.08553,1.08524,1.08536,146.99,False
'2018-10-16T03:38:00',1.08518,1.08519,1.0851,1.08512,96.43,1.08537,1.08538,1.08528,1.08531,85.21,True
'2018-10-16T03:39:00',1.0851,1.08522,1.08503,1.08513,177.72,1.0853,1.08539,1.08519,1.08532,131.12,False
'2018-10-16T03:40:00',1.08516,1.0852,1.08502,1.08505,125.55,1.08533,1.08539,1.08522,1.08523,125.58,True
'2018-10-16T03:41:00',1.08505,1.08516,1.08503,1.08507,93.12,1.08525,1.08536,1.08523,1.08525,93.07,False
'2018-10-16T03:42:00',1.08508,1.08521,1.08502,1.08503,138.5,1.08528,1.08541,1.08522,1.08523,121.18,True
'2018-10-16T03:43:00',1.08502,1.0851,1.08498,1.08505,146.76,1.08523,1.08532,1.08519,1.08525,137.22,True
'2018-10-16T03:44:00',1.08505,1.08539,1.08504,1.08526,180.91,1.08524,1.08554,1.08524,1.08548,195.53,True
'2018-10-16T03:45:00',1.08527,1.08529,1.08519,1.08528,180.3,1.08547,1.0855,1.08539,1.08548,154.23,True
'2018-10-16T03:46:00',1.08528,1.08541,1.08527,1.08538,167.74,1.08548,1.08557,1.08547,1.08557,127.61,True
'2018-10-16T03:47:00',1.08537,1.0856,1.08532,1.0856,139.44,1.08556,1.0858,1.08551,1.0858,110.78,False
'2018-10-16T03:48:00',1.0856,1.08562,1.08554,1.08555,119.47,1.08578,1.08581,1.08574,1.08574,99.66,False
'2018-10-16T03:49:00',1.08554,1.08557,1.08544,1.08552,165.67,1.08571,1.08578,1.08564,1.08572,176.51,False
'2018-10-16T03:50:00',1.08553,1.08553,1.08539,1.08545,156.22,1.08573,1.08573,1.08561,1.08567,125.35,True
'2018-10-16T03:51:00',1.08545,1.08568,1.08544,1.08563,159.93,1.08567,1.08588,1.08566,1.08584,141.58,False
'2018-10-16T03:52:00',1.08563,1.08575,1.08557,1.08559,158.71,1.08585,1.08593,1.08577,1.08578,153.68,False
'2018-10-16T03:53:00',1.08556,1.08564,1.08544,1.08548,147.53,1.08576,1.08582,1.08564,1.08569,107.18,False
'2018-10-16T03:54:00',1.08548,1.08554,1.0852,1.08522,167.33,1.08568,1.08572,1.08541,1.08544,132.42,False
'2018-10-16T03:55:00',1.08521,1.08526,1.08515,1.08522,171.27,1.08544,1.08546,1.08536,1.08543,153.09,True
'2018-10-16T03:56:00',1.08521,1.08533,1.08516,1.08531,147.71,1.08543,1.08553,1.08536,1.08547,147.75,True
'2018-10-16T03:57:00',1.08531,1.08538,1.08527,1.08538,118.31,1.08548,1.08554,1.08545,1.08552,138.44,True
'2018-10-16T03:58:00',1.08539,1.08544,1.08527,1.08542,105.99,1.08552,1.08555,1.08546,1.08555,106.61,True
'2018-10-16T03:59:00',1.08542,1.08563,1.08528,1.08553,158.58,1.08556,1.08586,1.08546,1.08575,170.51,True
'2018-10-16T04:00:00',1.08553,1.08632,1.08544,1.08623,220.68,1.08573,1.08649,1.08562,1.08641,306.05,True
'2018-10-16T04:01:00',1.08622,1.08661,1.08619,1.08646,172.3,1.08642,1.08679,1.08637,1.08663,221.72,False
'2018-10-16T04:02:00',1.08646,1.0865,1.08607,1.08607,149.58,1.08664,1.08666,1.08628,1.08629,200.65,False
'2018-10-16T04:03:00',1.08606,1.08608,1.08592,1.08595,176.49,1.08629,1.0863,1.08613,1.08617,181.52,False
'2018-10-16T04:04:00',1.08595,1.08601,1.08581,1.08589,245.86,1.08617,1.08621,1.08599,1.0861,262.04,True
'2018-10-16T04:05:00',1.0859,1.08603,1.0859,1.08603,159.82,1.0861,1.08622,1.0861,1.08622,177.93,True
'2018-10-16T04:06:00',1.08603,1.08615,1.08595,1.08614,173.35,1.08622,1.08637,1.08616,1.08637,185.73,True
'2018-10-16T04:07:00',1.08615,1.08637,1.08613,1.08627,139.89,1.08636,1.08658,1.08634,1.08648,164.56,True
'2018-10-16T04:08:00',1.08627,1.08634,1.08622,1.08634,171.0,1.08648,1.08655,1.08646,1.08654,178.27,False
'2018-10-16T04:09:00',1.08634,1.08635,1.08625,1.08625,181.29,1.08655,1.08656,1.08646,1.08646,188.85,True
'2018-10-16T04:10:00',1.08625,1.08633,1.08625,1.08631,192.45,1.08645,1.08655,1.08645,1.08652,214.41,False
'2018-10-16T04:11:00',1.08629,1.0863,1.08624,1.08625,243.79,1.08652,1.08652,1.08646,1.0865,227.0,False
'2018-10-16T04:12:00',1.08625,1.08633,1.08617,1.08618,182.49,1.08648,1.08652,1.08638,1.08641,215.4,False
'2018-10-16T04:13:00',1.08617,1.08617,1.08601,1.08609,203.87,1.08638,1.08638,1.08624,1.08632,185.81,False
'2018-10-16T04:14:00',1.08609,1.08616,1.08605,1.08605,179.73,1.08631,1.08635,1.08624,1.08626,144.16,False
'2018-10-16T04:15:00',1.08605,1.08609,1.08593,1.08594,173.15,1.08624,1.08629,1.08613,1.08613,144.31,False
'2018-10-16T04:16:00',1.08594,1.08594,1.08587,1.08589,162.52,1.08613,1.08614,1.08606,1.08612,150.07,True
'2018-10-16T04:17:00',1.08589,1.08593,1.08585,1.0859,153.93,1.0861,1.08614,1.08605,1.08611,163.58,False
'2018-10-16T04:18:00',1.0859,1.0859,1.08585,1.08587,191.65,1.08609,1.0861,1.08606,1.08608,164.8,True
'2018-10-16T04:19:00',1.08589,1.08594,1.08585,1.08591,174.47,1.0861,1.08616,1.08604,1.0861,153.4,False
'2018-10-16T04:20:00',1.08591,1.08592,1.08587,1.08588,122.68,1.08611,1.08612,1.08605,1.08607,126.28,False
'2018-10-16T04:21:00',1.08588,1.0859,1.0856,1.08565,203.6,1.08609,1.08609,1.0858,1.08588,183.52,False
'2018-10-16T04:22:00',1.08565,1.08568,1.08562,1.08564,135.96,1.08588,1.08589,1.08582,1.08584,112.88,True
'2018-10-16T04:23:00',1.08562,1.08579,1.08561,1.08578,119.65,1.08583,1.08599,1.08583,1.08598,114.84,True
'2018-10-16T04:24:00',1.08578,1.08588,1.08577,1.0858,165.42,1.08598,1.08608,1.08598,1.08601,119.62,False
'2018-10-16T04:25:00',1.0858,1.08585,1.08566,1.08566,132.92,1.08601,1.08605,1.08587,1.08587,104.66,True
'2018-10-16T04:26:00',1.08566,1.08586,1.08566,1.08584,145.26,1.08588,1.08608,1.08586,1.08605,104.45,False
'2018-10-16T04:27:00',1.08584,1.08593,1.08581,1.08582,194.56,1.08605,1.08614,1.08601,1.08605,156.39,True
'2018-10-16T04:28:00',1.08584,1.08591,1.0858,1.08591,118.57,1.08605,1.08613,1.08602,1.08612,96.04,False
'2018-10-16T04:29:00',1.08589,1.08591,1.08575,1.08576,148.35,1.08612,1.08612,1.08597,1.08598,148.12,False
'2018-10-16T04:30:00',1.08577,1.08577,1.08564,1.08574,131.81,1.08598,1.08598,1.08585,1.08596,157.09,True
'2018-10-16T04:31:00',1.08574,1.08583,1.08564,1.08582,174.98,1.08596,1.08606,1.08587,1.08602,181.85,True
'2018-10-16T04:32:00',1.0858,1.08586,1.0858,1.08583,132.99,1.08603,1.08607,1.086,1.08606,152.71,False
'2018-10-16T04:33:00',1.08583,1.08586,1.08576,1.08576,102.43,1.08605,1.08607,1.08598,1.08598,117.27,False
'2018-10-16T04:34:00',1.08577,1.08577,1.08557,1.08564,145.32,1.08598,1.08601,1.08582,1.08586,142.9,False
'2018-10-16T04:35:00',1.08564,1.08565,1.08552,1.08558,120.97,1.08589,1.08589,1.08573,1.0858,141.14,False
'2018-10-16T04:36:00',1.08558,1.08562,1.08543,1.08544,106.41,1.0858,1.08583,1.08563,1.08565,103.57,False
'2018-10-16T04:37:00',1.08544,1.08545,1.08521,1.08523,103.38,1.08565,1.08567,1.08539,1.08544,89.25,True
'2018-10-16T04:38:00',1.08523,1.08529,1.08513,1.08529,183.88,1.08543,1.08552,1.08535,1.0855,177.28,True
'2018-10-16T04:39:00',1.08529,1.08534,1.08528,1.08532,157.08,1.08551,1.08557,1.0855,1.08555,142.94,False
'2018-10-16T04:40:00',1.08532,1.0854,1.08524,1.08531,177.22,1.08555,1.08562,1.08546,1.08553,192.99,True
'2018-10-16T04:41:00',1.08531,1.0854,1.08526,1.0854,192.63,1.08554,1.08562,1.08547,1.08562,204.46,True
'2018-10-16T04:42:00',1.08539,1.08551,1.08538,1.08548,139.66,1.08563,1.08572,1.08558,1.08568,152.61,False
'2018-10-16T04:43:00',1.08549,1.08552,1.08541,1.08548,139.4,1.0857,1.08575,1.08562,1.08568,122.04,True
'2018-10-16T04:44:00',1.08548,1.08558,1.08545,1.08554,81.99,1.0857,1.08573,1.08566,1.08573,124.59,True
'2018-10-16T04:45:00',1.08555,1.08566,1.08548,1.08559,195.08,1.08572,1.08583,1.08569,1.08581,210.49,True
'2018-10-16T04:46:00',1.08559,1.08583,1.08559,1.08573,131.56,1.08581,1.08596,1.08581,1.08592,155.07,False
'2018-10-16T04:47:00',1.08571,1.08571,1.08556,1.08559,109.23,1.08592,1.08593,1.08579,1.0858,119.15,True
'2018-10-16T04:48:00',1.08559,1.08582,1.08557,1.08568,155.64,1.0858,1.08595,1.08579,1.08587,154.4,False
'2018-10-16T04:49:00',1.0857,1.08576,1.08559,1.08561,166.4,1.0859,1.08594,1.08577,1.08583,182.17,True
'2018-10-16T04:50:00',1.08562,1.08568,1.08557,1.08565,163.13,1.08583,1.08591,1.08579,1.08587,176.79,True
'2018-10-16T04:51:00',1.08567,1.08587,1.08567,1.08585,163.76,1.08587,1.08607,1.08587,1.08605,145.21,True
'2018-10-16T04:52:00',1.08586,1.08603,1.08586,1.08603,127.88,1.08606,1.08618,1.08606,1.08616,160.03,False
'2018-10-16T04:53:00',1.08603,1.08603,1.08583,1.08587,141.2,1.08616,1.08622,1.08605,1.08609,160.7,False
'2018-10-16T04:54:00',1.08587,1.08593,1.08569,1.08579,178.67,1.08609,1.08612,1.08589,1.086,193.28,False
'2018-10-16T04:55:00',1.08579,1.08579,1.08572,1.08577,110.82,1.086,1.086,1.08593,1.08599,136.1,True
'2018-10-16T04:56:00',1.0858,1.08583,1.08566,1.0858,137.19,1.08601,1.08606,1.08588,1.08601,136.55,False
'2018-10-16T04:57:00',1.08578,1.08583,1.08567,1.08573,163.85,1.08601,1.08603,1.0859,1.08594,180.85,False
'2018-10-16T04:58:00',1.08574,1.08585,1.08565,1.0857,146.54,1.08597,1.08607,1.08587,1.08592,155.34,False
'2018-10-16T04:59:00',1.08568,1.08577,1.08555,1.08562,165.26,1.0859,1.08598,1.08577,1.08587,176.95,False
'2018-10-16T05:00:00',1.08563,1.08571,1.08549,1.08552,172.98,1.08587,1.08592,1.08571,1.08573,195.96,False
'2018-10-16T05:01:00',1.08552,1.08552,1.08536,1.08536,105.61,1.08573,1.08573,1.08556,1.08556,86.76,True
'2018-10-16T05:02:00',1.08533,1.08599,1.08527,1.08594,242.68,1.08554,1.08615,1.08541,1.08615,210.53,False
'2018-10-16T05:03:00',1.08594,1.08594,1.08565,1.0858,255.68,1.08612,1.08613,1.08581,1.08594,245.15,False
'2018-10-16T05:04:00',1.0858,1.08583,1.08563,1.08563,199.23,1.0859,1.08597,1.08578,1.08581,167.88,False
'2018-10-16T05:05:00',1.08563,1.08572,1.08547,1.08551,200.19,1.08577,1.08588,1.08561,1.08564,145.92,False
'2018-10-16T05:06:00',1.08549,1.08549,1.08524,1.08536,188.2,1.08562,1.08565,1.08538,1.08552,153.76,False
'2018-10-16T05:07:00',1.08535,1.08535,1.0852,1.0853,188.31,1.08549,1.08554,1.08536,1.0855,259.44,False
'2018-10-16T05:08:00',1.08527,1.08532,1.08502,1.0853,150.42,1.0855,1.08552,1.08522,1.08547,232.22,False
'2018-10-16T05:09:00',1.08529,1.08529,1.08509,1.08523,147.47,1.08547,1.08549,1.08527,1.08542,212.8,False
'2018-10-16T05:10:00',1.08525,1.08526,1.08511,1.08521,131.45,1.08544,1.08545,1.08531,1.08542,211.18,False
'2018-10-16T05:11:00',1.08521,1.08522,1.08511,1.08511,147.69,1.08541,1.08541,1.0853,1.08532,225.47,False
'2018-10-16T05:12:00',1.08514,1.08519,1.08496,1.085,153.75,1.08533,1.08538,1.08515,1.0852,240.73,True
'2018-10-16T05:13:00',1.085,1.08516,1.08495,1.08516,152.79,1.08517,1.08537,1.08512,1.08536,212.36,False
'2018-10-16T05:14:00',1.08515,1.08522,1.08505,1.08507,125.36,1.08536,1.08539,1.08521,1.08526,156.93,False
'2018-10-16T05:15:00',1.08507,1.0851,1.08496,1.08496,133.96,1.08526,1.08527,1.08513,1.08517,159.58,False
'2018-10-16T05:16:00',1.085,1.08504,1.08482,1.08483,148.37,1.08516,1.0852,1.08503,1.08504,193.86,True
'2018-10-16T05:17:00',1.08482,1.08489,1.08482,1.08487,141.54,1.08503,1.08509,1.08502,1.08506,170.85,False
'2018-10-16T05:18:00',1.08487,1.08488,1.08483,1.08486,141.73,1.08506,1.08509,1.08502,1.08505,129.85,False
'2018-10-16T05:19:00',1.08486,1.08488,1.08479,1.0848,131.73,1.08505,1.08508,1.08498,1.08501,134.56,False
'2018-10-16T05:20:00',1.0848,1.08482,1.08474,1.08479,143.9,1.08501,1.08502,1.08494,1.08498,140.6,False
'2018-10-16T05:21:00',1.08479,1.08481,1.08471,1.08471,157.82,1.08502,1.08502,1.08492,1.08493,185.13,True
'2018-10-16T05:22:00',1.08471,1.08474,1.08464,1.08473,122.26,1.08493,1.08494,1.08486,1.08492,137.03,False
'2018-10-16T05:23:00',1.08473,1.08474,1.08461,1.08467,136.84,1.08491,1.08493,1.08482,1.08489,163.39,False
'2018-10-16T05:24:00',1.08467,1.08472,1.08444,1.0845,201.99,1.08488,1.08492,1.08465,1.08471,230.04,True
'2018-10-16T05:25:00',1.0845,1.0846,1.08439,1.0846,233.01,1.08466,1.08481,1.0846,1.08481,264.42,True
'2018-10-16T05:26:00',1.0846,1.08469,1.08453,1.08467,221.16,1.08481,1.08491,1.08473,1.0849,269.25,False
'2018-10-16T05:27:00',1.08467,1.08467,1.08458,1.08461,206.31,1.0849,1.0849,1.08478,1.08481,221.75,False
'2018-10-16T05:28:00',1.0846,1.08466,1.08456,1.08458,171.51,1.08484,1.08487,1.08476,1.08479,196.97,False
'2018-10-16T05:29:00',1.08458,1.0846,1.08453,1.08454,102.0,1.08479,1.0848,1.08473,1.08477,122.35,True
'2018-10-16T05:30:00',1.08454,1.08457,1.08443,1.08456,175.91,1.08474,1.0848,1.08464,1.08477,167.12,False
'2018-10-16T05:31:00',1.08457,1.08458,1.0845,1.08451,145.3,1.08477,1.0848,1.08472,1.08474,113.03,True
'2018-10-16T05:32:00',1.08451,1.08454,1.0845,1.08453,170.91,1.08474,1.08476,1.08472,1.08472,130.42,True
'2018-10-16T05:33:00',1.08451,1.08458,1.08449,1.08456,133.32,1.08472,1.08478,1.08471,1.08477,107.15,True
'2018-10-16T05:34:00',1.08456,1.08467,1.08454,1.08463,140.2,1.08477,1.08488,1.08477,1.08485,117.23,True
'2018-10-16T05:35:00',1.08463,1.08479,1.08463,1.08476,100.68,1.08485,1.08503,1.08485,1.08499,126.65,False
'2018-10-16T05:36:00',1.08476,1.08477,1.08468,1.08469,145.68,1.085,1.08501,1.08491,1.08491,142.59,True
'2018-10-16T05:37:00',1.08469,1.08486,1.08469,1.08478,173.15,1.08491,1.08507,1.0849,1.085,160.01,False
'2018-10-16T05:38:00',1.08478,1.08478,1.08469,1.08475,150.44,1.08499,1.08499,1.08488,1.08495,148.32,False
'2018-10-16T05:39:00',1.08475,1.0848,1.0846,1.08465,192.91,1.08496,1.08501,1.0848,1.08486,174.71,True
'2018-10-16T05:40:00',1.08464,1.08472,1.08464,1.08467,209.16,1.08486,1.08493,1.08485,1.08489,203.46,False
'2018-10-16T05:41:00',1.08467,1.08469,1.08466,1.08466,72.2,1.08489,1.08489,1.08485,1.08486,70.48,False
'2018-10-16T05:42:00',1.08466,1.0847,1.08456,1.08459,141.0,1.08486,1.08489,1.08478,1.0848,140.49,False
'2018-10-16T05:43:00',1.08459,1.08468,1.08458,1.08458,133.67,1.0848,1.08489,1.0848,1.0848,119.9,False
'2018-10-16T05:44:00',1.08458,1.08461,1.08451,1.08451,95.26,1.08479,1.08481,1.08471,1.08472,118.31,True
'2018-10-16T05:45:00',1.08451,1.08461,1.08451,1.08456,161.34,1.08472,1.08482,1.08472,1.08478,147.2,True
'2018-10-16T05:46:00',1.08456,1.08465,1.08454,1.08457,150.2,1.08478,1.08488,1.08475,1.08479,150.77,True
'2018-10-16T05:47:00',1.08456,1.08459,1.08454,1.08459,164.76,1.08476,1.08479,1.08471,1.08479,137.47,True
'2018-10-16T05:48:00',1.08459,1.08462,1.08454,1.08461,169.25,1.08479,1.08484,1.08473,1.08483,180.78,False
'2018-10-16T05:49:00',1.08461,1.08461,1.08449,1.08451,171.4,1.08483,1.08483,1.08467,1.08472,199.56,True
'2018-10-16T05:50:00',1.08451,1.08464,1.08451,1.08463,153.69,1.08473,1.08485,1.08472,1.08482,173.07,True
'2018-10-16T05:51:00',1.08463,1.08471,1.08462,1.0847,104.61,1.08485,1.0849,1.08479,1.0849,115.09,True
'2018-10-16T05:52:00',1.0847,1.08475,1.08468,1.08473,164.81,1.0849,1.08496,1.08488,1.08492,198.35,True
'2018-10-16T05:53:00',1.08472,1.08486,1.08468,1.08481,142.26,1.08492,1.08508,1.08491,1.08503,164.23,True
'2018-10-16T05:54:00',1.08481,1.08493,1.08477,1.08493,109.9,1.08503,1.08518,1.08499,1.08518,122.92,False
'2018-10-16T05:55:00',1.08492,1.0851,1.08469,1.08471,158.97,1.08514,1.08533,1.08491,1.08497,180.9,True
'2018-10-16T05:56:00',1.08472,1.0848,1.08468,1.0848,108.45,1.08497,1.08502,1.0849,1.08502,120.83,False
'2018-10-16T05:57:00',1.0848,1.08482,1.08476,1.0848,86.0,1.08502,1.08505,1.08498,1.08502,108.34,True
'2018-10-16T05:58:00',1.08488,1.08497,1.08483,1.08493,99.52,1.08502,1.08517,1.08502,1.08513,131.39,False
'2018-10-16T05:59:00',1.08494,1.08494,1.08475,1.08475,107.26,1.08513,1.08514,1.08499,1.08499,141.79,True
'2018-10-16T06:00:00',1.08476,1.08495,1.08476,1.08487,162.32,1.08499,1.08518,1.08496,1.08508,182.82,False
'2018-10-16T06:01:00',1.08487,1.08491,1.08485,1.08487,74.83,1.08508,1.0851,1.08503,1.08503,111.53,True
'2018-10-16T06:02:00',1.08487,1.08498,1.08477,1.08494,133.22,1.08505,1.08522,1.08497,1.08518,157.97,False
'2018-10-16T06:03:00',1.08493,1.08498,1.08488,1.08491,100.62,1.08518,1.08522,1.08511,1.08515,118.65,True
'2018-10-16T06:04:00',1.08495,1.085,1.08495,1.08499,92.62,1.08518,1.08523,1.08516,1.08521,101.44,False
'2018-10-16T06:05:00',1.08501,1.08503,1.08494,1.08495,151.82,1.08523,1.08524,1.08516,1.08517,162.16,True
'2018-10-16T06:06:00',1.08495,1.0852,1.08495,1.08511,150.95,1.08517,1.08534,1.08517,1.08529,205.28,True
'2018-10-16T06:07:00',1.08511,1.08527,1.08511,1.08525,99.0,1.08529,1.08546,1.08526,1.08546,151.46,False
'2018-10-16T06:08:00',1.08522,1.08523,1.08514,1.08515,108.61,1.08541,1.08544,1.08535,1.08538,124.0,False
'2018-10-16T06:09:00',1.08514,1.08519,1.0851,1.0851,168.86,1.08538,1.08543,1.08533,1.08534,131.97,True
'2018-10-16T06:10:00',1.08509,1.08519,1.08508,1.08516,157.35,1.08531,1.08541,1.08529,1.0854,141.97,True
'2018-10-16T06:11:00',1.08516,1.08522,1.08512,1.08518,131.96,1.08539,1.08545,1.08535,1.08539,134.31,True
'2018-10-16T06:12:00',1.08519,1.08523,1.08515,1.08518,109.26,1.08539,1.08546,1.08537,1.08542,154.07,False
'2018-10-16T06:13:00',1.08518,1.0852,1.08512,1.08517,86.85,1.08543,1.08545,1.08535,1.08541,101.16,True
'2018-10-16T06:14:00',1.08517,1.0852,1.0851,1.08518,123.89,1.08541,1.08544,1.08533,1.08541,116.39,False
'2018-10-16T06:15:00',1.08518,1.08518,1.08506,1.08512,102.11,1.0854,1.08542,1.08529,1.08533,108.0,True
'2018-10-16T06:16:00',1.08514,1.08519,1.08514,1.08516,80.76,1.08537,1.08542,1.08535,1.0854,97.53,False
'2018-10-16T06:17:00',1.08515,1.08518,1.08503,1.08504,102.22,1.08539,1.08541,1.08527,1.08528,122.51,False
'2018-10-16T06:18:00',1.08504,1.08504,1.08492,1.08493,83.46,1.08528,1.08528,1.08514,1.08518,112.71,True
'2018-10-16T06:19:00',1.08493,1.08506,1.08493,1.085,95.8,1.08518,1.08529,1.08516,1.08522,133.15,True
'2018-10-16T06:20:00',1.08502,1.08517,1.08495,1.08517,130.75,1.08522,1.08537,1.08517,1.08537,150.66,False
'2018-10-16T06:21:00',1.08517,1.08517,1.08488,1.08488,136.58,1.08537,1.08539,1.0851,1.08513,159.03,True
'2018-10-16T06:22:00',1.08487,1.08499,1.08484,1.08489,120.97,1.08514,1.08522,1.08507,1.08512,139.38,True
'2018-10-16T06:23:00',1.08489,1.08497,1.08489,1.08495,105.24,1.08512,1.0852,1.08512,1.08517,110.62,True
'2018-10-16T06:24:00',1.08496,1.08497,1.0849,1.08495,116.15,1.08518,1.0852,1.08514,1.08519,136.33,False
'2018-10-16T06:25:00',1.08495,1.08498,1.08492,1.08494,70.1,1.08518,1.08519,1.08516,1.08517,89.95,False
'2018-10-16T06:26:00',1.08497,1.08497,1.08486,1.08489,88.14,1.08517,1.0852,1.08509,1.08512,97.3,True
'2018-10-16T06:27:00',1.0849,1.08493,1.08487,1.08492,98.77,1.08511,1.08516,1.08509,1.08516,82.24,True
'2018-10-16T06:28:00',1.08494,1.08508,1.08492,1.08506,100.83,1.08515,1.08532,1.08515,1.08529,81.02,True
'2018-10-16T06:29:00',1.08508,1.08515,1.08507,1.08509,97.99,1.08532,1.08535,1.0853,1.08532,101.89,True
'2018-10-16T06:30:00',1.08512,1.08523,1.08509,1.08518,105.26,1.08534,1.08546,1.08533,1.08541,102.52,True
'2018-10-16T06:31:00',1.08519,1.08523,1.08518,1.0852,57.86,1.08541,1.08546,1.08541,1.08542,78.45,True
'2018-10-16T06:32:00',1.08519,1.08526,1.08519,1.08523,90.01,1.08542,1.08548,1.08542,1.08544,102.49,True
'2018-10-16T06:33:00',1.08522,1.08534,1.0852,1.08532,73.28,1.08544,1.08557,1.08544,1.08556,93.34,False
'2018-10-16T06:34:00',1.08533,1.08536,1.08516,1.08521,103.71,1.08557,1.08558,1.0854,1.08547,117.25,True
'2018-10-16T06:35:00',1.08523,1.08527,1.08515,1.08523,97.51,1.08545,1.08548,1.08536,1.08546,105.78,False
'2018-10-16T06:36:00',1.08523,1.08535,1.08518,1.08519,105.02,1.08546,1.08558,1.08543,1.08543,126.13,True
'2018-10-16T06:37:00',1.08519,1.08528,1.08517,1.08528,84.63,1.08544,1.08552,1.0854,1.08549,114.13,False
'2018-10-16T06:38:00',1.08526,1.08529,1.08518,1.08521,53.73,1.08548,1.08549,1.08541,1.08545,77.19,True
'2018-10-16T06:39:00',1.08521,1.08535,1.0852,1.08523,98.88,1.08546,1.08558,1.08544,1.08546,147.95,False
'2018-10-16T06:40:00',1.08523,1.08523,1.08513,1.0852,126.52,1.08547,1.08547,1.08535,1.08544,124.0,False
'2018-10-16T06:41:00',1.08519,1.08519,1.08513,1.08514,106.23,1.08544,1.08544,1.08534,1.08534,79.92,True
'2018-10-16T06:42:00',1.08514,1.08516,1.08513,1.08514,122.46,1.08533,1.08539,1.08533,1.08535,82.4,False
'2018-10-16T06:43:00',1.08514,1.08514,1.08482,1.08492,118.45,1.08535,1.08537,1.08508,1.08517,99.8,False
'2018-10-16T06:44:00',1.08494,1.08495,1.08477,1.08486,93.86,1.08517,1.08517,1.08496,1.08506,87.72,False
'2018-10-16T06:45:00',1.08487,1.0849,1.08477,1.08482,107.37,1.08507,1.08511,1.08498,1.08505,123.53,False
'2018-10-16T06:46:00',1.08484,1.08485,1.08466,1.08476,114.34,1.08507,1.08508,1.08488,1.08498,123.34,False
'2018-10-16T06:47:00',1.08476,1.08484,1.08464,1.08466,117.01,1.08498,1.08506,1.08487,1.08489,110.61,True
'2018-10-16T06:48:00',1.08468,1.08481,1.08466,1.0848,117.86,1.08489,1.08503,1.08489,1.08502,85.73,False
'2018-10-16T06:49:00',1.08479,1.0848,1.08471,1.08479,110.31,1.08502,1.08504,1.08493,1.085,85.49,False
'2018-10-16T06:50:00',1.08478,1.08483,1.08467,1.08476,123.57,1.085,1.08507,1.08491,1.08501,106.44,False
'2018-10-16T06:51:00',1.08476,1.08482,1.0846,1.08469,121.34,1.08501,1.08502,1.08482,1.08491,119.54,False
'2018-10-16T06:52:00',1.08469,1.08479,1.08463,1.08463,131.96,1.08491,1.08502,1.08485,1.08485,126.44,True
'2018-10-16T06:53:00',1.08463,1.08474,1.08463,1.08474,83.74,1.08485,1.08496,1.08484,1.08496,74.43,False
'2018-10-16T06:54:00',1.08474,1.08476,1.08462,1.08466,137.09,1.08497,1.08498,1.08484,1.08488,113.44,False
'2018-10-16T06:55:00',1.08466,1.08467,1.08455,1.08465,124.7,1.08488,1.08488,1.08473,1.08486,128.42,True
'2018-10-16T06:56:00',1.08465,1.08475,1.08463,1.08473,72.12,1.08488,1.08496,1.08485,1.08495,66.76,True
'2018-10-16T06:57:00',1.08473,1.08484,1.08473,1.08479,51.58,1.08494,1.08507,1.08494,1.08501,57.99,True
'2018-10-16T06:58:00',1.0848,1.08486,1.08478,1.08483,70.63,1.08501,1.08508,1.08499,1.08504,80.62,True
'2018-10-16T06:59:00',1.08484,1.08515,1.08484,1.085,131.8,1.08507,1.08536,1.08506,1.0852,136.55,False
'2018-10-16T07:00:00',1.08499,1.08523,1.08481,1.08487,226.12,1.08521,1.08546,1.08502,1.08509,248.44,True
'2018-10-16T07:01:00',1.08488,1.08494,1.08473,1.0849,160.16,1.0851,1.08515,1.08494,1.0851,194.76,False
'2018-10-16T07:02:00',1.0849,1.08493,1.08464,1.08471,174.23,1.08513,1.08514,1.08484,1.08492,208.59,False
'2018-10-16T07:03:00',1.08472,1.08472,1.08439,1.08439,144.6,1.08491,1.08491,1.0846,1.08461,144.08,True
'2018-10-16T07:04:00',1.08442,1.08488,1.08441,1.08477,160.48,1.08462,1.08508,1.08462,1.08498,157.43,True
'2018-10-16T07:05:00',1.08477,1.08485,1.08477,1.08483,94.76,1.08498,1.08506,1.08498,1.08503,125.98,False
'2018-10-16T07:06:00',1.08483,1.08487,1.0848,1.08482,70.89,1.08504,1.08508,1.085,1.08502,98.9,True
'2018-10-16T07:07:00',1.08481,1.08503,1.08478,1.08492,129.87,1.08502,1.08521,1.085,1.08511,170.47,True
'2018-10-16T07:08:00',1.08492,1.08499,1.08491,1.08497,102.63,1.08511,1.08521,1.0851,1.08518,129.01,True
'2018-10-16T07:09:00',1.08496,1.0851,1.08488,1.08503,148.46,1.08518,1.08529,1.08507,1.08523,120.23,True
'2018-10-16T07:10:00',1.08503,1.08522,1.08497,1.08508,153.84,1.08522,1.08542,1.08514,1.08525,134.71,False
'2018-10-16T07:11:00',1.08508,1.08508,1.0849,1.08498,136.28,1.08525,1.08526,1.0851,1.08518,119.81,True
'2018-10-16T07:12:00',1.08497,1.08507,1.08492,1.08502,105.1,1.08517,1.08527,1.0851,1.08521,118.34,False
'2018-10-16T07:13:00',1.08502,1.08511,1.085,1.08501,127.9,1.08521,1.08532,1.0852,1.08522,138.93,True
'2018-10-16T07:14:00',1.08501,1.08517,1.08499,1.08502,187.05,1.08522,1.08534,1.08519,1.08522,129.69,False
'2018-10-16T07:15:00',1.08502,1.08507,1.08496,1.08499,125.2,1.08522,1.08526,1.08516,1.0852,115.25,False
'2018-10-16T07:16:00',1.08502,1.08506,1.08497,1.08497,118.5,1.08521,1.08527,1.08519,1.08519,84.14,False
'2018-10-16T07:17:00',1.085,1.08504,1.08493,1.08495,133.15,1.08518,1.08524,1.08516,1.08519,86.14,False
'2018-10-16T07:18:00',1.08495,1.08504,1.08494,1.08495,126.64,1.08516,1.08525,1.08516,1.08517,104.17,True
'2018-10-16T07:19:00',1.08496,1.085,1.08492,1.08496,147.51,1.08517,1.08518,1.08512,1.08517,82.96,True
'2018-10-16T07:20:00',1.08498,1.08501,1.08494,1.08497,95.63,1.08519,1.08523,1.08517,1.08519,56.71,True
'2018-10-16T07:21:00',1.08496,1.08502,1.08494,1.08498,115.13,1.08517,1.08522,1.08515,1.08519,77.92,False
'2018-10-16T07:22:00',1.085,1.08503,1.08495,1.08497,139.96,1.0852,1.08525,1.08514,1.08518,92.19,True
'2018-10-16T07:23:00',1.08497,1.0851,1.08495,1.08508,118.24,1.08518,1.08531,1.08517,1.08529,67.12,False
'2018-10-16T07:24:00',1.08507,1.08511,1.08498,1.08504,134.46,1.08529,1.08531,1.0852,1.08523,77.36,False
'2018-10-16T07:25:00',1.08505,1.08509,1.08501,1.08503,126.9,1.08523,1.08528,1.08521,1.08524,76.0,False
'2018-10-16T07:26:00',1.08504,1.08512,1.08501,1.08501,80.58,1.08524,1.08528,1.08519,1.08522,55.24,False
'2018-10-16T07:27:00',1.08504,1.08505,1.08494,1.08498,115.61,1.08522,1.08525,1.08516,1.08518,81.89,False
'2018-10-16T07:28:00',1.08497,1.08512,1.08493,1.08494,111.11,1.08518,1.08532,1.08514,1.08514,86.22,False
'2018-10-16T07:29:00',1.08495,1.08496,1.08485,1.08486,210.62,1.08516,1.08516,1.08504,1.08506,151.61,True
'2018-10-16T07:30:00',1.08486,1.08495,1.08484,1.08491,179.11,1.08506,1.08516,1.08503,1.08511,120.91,False
'2018-10-16T07:31:00',1.08491,1.08493,1.08479,1.08483,151.21,1.08509,1.08514,1.085,1.08503,102.08,True
'2018-10-16T07:32:00',1.08483,1.08489,1.08481,1.08486,160.72,1.08503,1.08508,1.08501,1.08505,87.6,True
'2018-10-16T07:33:00',1.08486,1.08491,1.08485,1.08486,107.37,1.08505,1.08509,1.08503,1.08506,75.48,False
'2018-10-16T07:34:00',1.08486,1.08494,1.08486,1.08486,128.43,1.08506,1.08513,1.085,1.08503,124.98,True
'2018-10-16T07:35:00',1.08488,1.08505,1.08483,1.08497,111.2,1.08503,1.08521,1.08498,1.08516,130.55,False
'2018-10-16T07:36:00',1.08498,1.085,1.08491,1.08496,76.53,1.08515,1.08517,1.08508,1.08512,90.58,False
'2018-10-16T07:37:00',1.08497,1.08497,1.08484,1.08484,95.87,1.08512,1.08514,1.08497,1.08499,96.57,False
'2018-10-16T07:38:00',1.08484,1.08487,1.0847,1.08474,88.19,1.08499,1.08501,1.08488,1.08491,84.59,False
'2018-10-16T07:39:00',1.08472,1.08475,1.0847,1.08472,71.71,1.08491,1.08493,1.08489,1.08491,76.4,True
'2018-10-16T07:40:00',1.08472,1.08475,1.08463,1.08474,84.72,1.08491,1.08494,1.08483,1.08492,100.92,True
'2018-10-16T07:41:00',1.08474,1.08477,1.08471,1.08477,57.86,1.08493,1.08496,1.0849,1.08495,82.6,False
'2018-10-16T07:42:00',1.08477,1.08477,1.08472,1.08474,74.66,1.08495,1.08495,1.08492,1.08493,97.05,False
'2018-10-16T07:43:00',1.08473,1.08475,1.0847,1.08473,87.69,1.08492,1.08495,1.0849,1.08491,119.0,True
'2018-10-16T07:44:00',1.08471,1.08477,1.08469,1.08474,76.26,1.0849,1.08497,1.08487,1.08493,92.53,False
'2018-10-16T07:45:00',1.08472,1.08476,1.08468,1.08468,66.69,1.08493,1.08495,1.08488,1.08489,91.94,True
'2018-10-16T07:46:00',1.08468,1.08478,1.08468,1.08471,124.51,1.08489,1.08496,1.08487,1.08492,151.37,True
'2018-10-16T07:47:00',1.08471,1.08477,1.08471,1.08477,100.42,1.08492,1.08497,1.08491,1.08497,137.87,False
'2018-10-16T07:48:00',1.08477,1.08477,1.08465,1.08471,70.49,1.08495,1.08497,1.08486,1.0849,81.52,False
'2018-10-16T07:49:00',1.08471,1.08472,1.08457,1.08466,141.81,1.0849,1.08491,1.08477,1.08487,163.61,False
'2018-10-16T07:50:00',1.08467,1.0847,1.08452,1.08461,156.4,1.08487,1.08487,1.08469,1.08481,164.63,False
'2018-10-16T07:51:00',1.08461,1.08461,1.08453,1.08454,182.91,1.08481,1.08481,1.08471,1.08475,152.39,True
'2018-10-16T07:52:00',1.08455,1.08467,1.08453,1.08456,190.78,1.08473,1.08487,1.08472,1.08474,144.29,True
'2018-10-16T07:53:00',1.08456,1.08474,1.08454,1.08467,151.72,1.08475,1.08494,1.08474,1.08488,127.91,True
'2018-10-16T07:54:00',1.08466,1.08475,1.0846,1.08472,217.56,1.08488,1.08493,1.08481,1.08492,174.68,False
'2018-10-16T07:55:00',1.08473,1.08476,1.08466,1.08469,283.38,1.08493,1.08496,1.08485,1.0849,247.67,False
'2018-10-16T07:56:00',1.0847,1.0848,1.08468,1.08468,149.66,1.08493,1.085,1.08488,1.08488,153.34,True
'2018-10-16T07:57:00',1.08468,1.0848,1.08464,1.08474,163.28,1.08488,1.08501,1.08485,1.08495,155.99,True
'2018-10-16T07:58:00',1.08475,1.08481,1.08473,1.08478,77.23,1.08495,1.08502,1.08494,1.08496,91.17,False
'2018-10-16T07:59:00',1.08478,1.08485,1.0846,1.0847,107.75,1.08496,1.08502,1.08479,1.08486,80.24,False
'2018-10-16T08:00:00',1.08467,1.08467,1.08453,1.08464,140.17,1.08487,1.08487,1.08471,1.08481,108.31,False
'2018-10-16T08:01:00',1.08464,1.08466,1.08452,1.08454,130.46,1.08484,1.08485,1.08466,1.08473,84.96,True
'2018-10-16T08:02:00',1.08455,1.08465,1.08453,1.08462,203.16,1.08473,1.08484,1.0847,1.08481,155.76,False
'2018-10-16T08:03:00',1.08462,1.08462,1.08452,1.08462,161.52,1.08477,1.08481,1.08469,1.08479,127.49,False
'2018-10-16T08:04:00',1.08462,1.08466,1.08454,1.08454,105.65,1.08482,1.08484,1.08472,1.08472,98.81,False
'2018-10-16T08:05:00',1.08454,1.08456,1.08436,1.08436,135.85,1.08472,1.08474,1.08454,1.08454,119.35,True
'2018-10-16T08:06:00',1.08436,1.08439,1.0843,1.08437,83.13,1.08454,1.08458,1.0845,1.08456,66.22,True
'2018-10-16T08:07:00',1.08438,1.08459,1.08432,1.08458,149.93,1.08456,1.08477,1.08451,1.08477,147.74,False
'2018-10-16T08:08:00',1.08459,1.08459,1.0845,1.08457,111.86,1.08477,1.08479,1.08471,1.08478,116.63,False
'2018-10-16T08:09:00',1.08456,1.08461,1.08453,1.08454,140.12,1.08478,1.08481,1.08472,1.08474,100.32,False
'2018-10-16T08:10:00',1.08454,1.08457,1.08441,1.08443,107.38,1.08474,1.08476,1.08462,1.08462,97.78,False
'2018-10-16T08:11:00',1.08443,1.08445,1.08431,1.08435,184.18,1.08462,1.08464,1.08449,1.08455,130.61,False
'2018-10-16T08:12:00',1.08437,1.08437,1.08415,1.08418,146.3,1.08456,1.08456,1.08436,1.08439,122.75,True
'2018-10-16T08:13:00',1.08418,1.08438,1.08415,1.08435,146.52,1.08439,1.08459,1.08436,1.08455,108.43,False
'2018-10-16T08:14:00',1.08434,1.08437,1.08429,1.08433,138.77,1.08455,1.08458,1.0845,1.08453,117.91,False
'2018-10-16T08:15:00',1.08433,1.08438,1.08417,1.08426,121.8,1.08455,1.08456,1.08437,1.08447,104.55,True
'2018-10-16T08:16:00',1.08426,1.08438,1.08421,1.08436,114.76,1.08446,1.0846,1.08441,1.0846,109.21,False
'2018-10-16T08:17:00',1.08436,1.08438,1.08424,1.08425,117.08,1.0846,1.0846,1.08445,1.08447,98.56,True
'2018-10-16T08:18:00',1.08425,1.08446,1.08424,1.08444,147.86,1.08447,1.08467,1.08443,1.08465,148.07,True
'2018-10-16T08:19:00',1.08444,1.08457,1.08434,1.08453,192.22,1.08466,1.08476,1.08457,1.08474,186.08,False
'2018-10-16T08:20:00',1.08455,1.08458,1.08432,1.08438,140.29,1.08474,1.08481,1.08453,1.08459,113.47,False
'2018-10-16T08:21:00',1.08441,1.08444,1.08421,1.08421,171.44,1.08461,1.08466,1.08443,1.08443,154.44,True
'2018-10-16T08:22:00',1.08421,1.08433,1.08421,1.08432,116.91,1.08444,1.08454,1.08443,1.08453,112.47,False
'2018-10-16T08:23:00',1.08433,1.08446,1.08427,1.08431,134.03,1.08454,1.08468,1.08448,1.08455,101.34,False
'2018-10-16T08:24:00',1.08433,1.08436,1.08424,1.08426,149.48,1.08455,1.08457,1.08448,1.0845,125.48,False
'2018-10-16T08:25:00',1.08426,1.08429,1.08423,1.08426,114.86,1.0845,1.08451,1.08444,1.08449,144.14,False
'2018-10-16T08:26:00',1.08426,1.08429,1.08419,1.08425,157.74,1.08449,1.08449,1.08441,1.08447,168.46,True
'2018-10-16T08:27:00',1.08425,1.08431,1.0842,1.08427,149.17,1.08447,1.08451,1.08443,1.0845,200.73,True
'2018-10-16T08:28:00',1.08426,1.08437,1.08426,1.08431,99.4,1.08449,1.08459,1.08448,1.08451,145.72,True
'2018-10-16T08:29:00',1.08432,1.0844,1.08422,1.08439,132.16,1.08452,1.08463,1.08441,1.08458,162.43,True
'2018-10-16T08:30:00',1.0844,1.08447,1.08435,1.08445,155.4,1.08461,1.08468,1.08456,1.08464,160.17,True
'2018-10-16T08:31:00',1.08444,1.08452,1.0844,1.08448,113.12,1.08465,1.08471,1.08462,1.0847,131.03,False
'2018-10-16T08:32:00',1.08446,1.08451,1.08436,1.08444,163.33,1.08468,1.0847,1.08459,1.08465,179.45,True
'2018-10-16T08:33:00',1.08445,1.08455,1.08441,1.08447,150.04,1.08466,1.08478,1.08463,1.0847,174.59,False
'2018-10-16T08:34:00',1.08447,1.08453,1.08441,1.08446,133.29,1.0847,1.08476,1.08463,1.08469,166.53,False
'2018-10-16T08:35:00',1.08446,1.08447,1.08441,1.08443,109.44,1.08469,1.0847,1.08464,1.08464,128.57,False
'2018-10-16T08:36:00',1.08443,1.08443,1.08429,1.08434,130.22,1.08464,1.08464,1.08449,1.08454,123.62,True
'2018-10-16T08:37:00',1.08434,1.08444,1.08434,1.08441,93.42,1.08454,1.08465,1.08453,1.08463,123.05,True
'2018-10-16T08:38:00',1.08441,1.08446,1.08437,1.08443,113.79,1.08462,1.08468,1.08457,1.08465,119.16,True
'2018-10-16T08:39:00',1.08444,1.08449,1.08441,1.08449,87.28,1.08466,1.08471,1.08461,1.08471,102.27,False
'2018-10-16T08:40:00',1.08449,1.08454,1.0844,1.08441,121.95,1.08471,1.08476,1.08458,1.08458,131.0,True
'2018-10-16T08:41:00',1.08442,1.08466,1.08438,1.08466,125.38,1.08458,1.08488,1.08458,1.08486,131.3,True
'2018-10-16T08:42:00',1.08465,1.08477,1.08464,1.08468,117.59,1.08486,1.08498,1.08483,1.08489,122.85,False
'2018-10-16T08:43:00',1.08469,1.0847,1.08461,1.08467,85.58,1.08488,1.08491,1.08479,1.08485,97.34,False
'2018-10-16T08:44:00',1.08466,1.08466,1.08439,1.08446,107.56,1.08485,1.08488,1.08461,1.08465,102.3,False
'2018-10-16T08:45:00',1.08447,1.08447,1.08431,1.08432,166.61,1.08465,1.08466,1.08452,1.08453,164.29,False
'2018-10-16T08:46:00',1.08434,1.08446,1.08425,1.08426,126.59,1.08454,1.08463,1.08446,1.08446,136.46,False
'2018-10-16T08:47:00',1.08426,1.08427,1.08417,1.08421,149.62,1.08447,1.08448,1.08439,1.08443,155.07,False
'2018-10-16T08:48:00',1.08421,1.08424,1.08416,1.0842,217.48,1.08443,1.08445,1.08437,1.08442,171.14,False
'2018-10-16T08:49:00',1.08422,1.08424,1.08412,1.08412,82.95,1.08442,1.08445,1.08434,1.08435,97.44,True
'2018-10-16T08:50:00',1.08414,1.08424,1.08412,1.08422,166.78,1.08437,1.08445,1.08435,1.08445,162.5,False
'2018-10-16T08:51:00',1.08422,1.08427,1.08414,1.08416,107.84,1.08445,1.08448,1.08435,1.08435,119.99,False
'2018-10-16T08:52:00',1.08416,1.08417,1.08409,1.08413,104.06,1.08436,1.0844,1.08431,1.08434,118.8,True
'2018-10-16T08:53:00',1.08413,1.08421,1.08413,1.08419,122.48,1.08435,1.08445,1.08435,1.0844,130.94,True
'2018-10-16T08:54:00',1.08419,1.08433,1.08415,1.08432,131.21,1.0844,1.08453,1.08438,1.08451,132.09,True
'2018-10-16T08:55:00',1.08431,1.08445,1.08429,1.08444,116.03,1.08451,1.08468,1.08449,1.08465,141.31,True
'2018-10-16T08:56:00',1.08444,1.08456,1.08441,1.0845,108.35,1.08466,1.08473,1.08462,1.0847,162.82,True
'2018-10-16T08:57:00',1.0845,1.08459,1.08446,1.08452,145.78,1.08469,1.08479,1.08467,1.08473,141.43,True
'2018-10-16T08:58:00',1.08452,1.08458,1.08445,1.08456,128.99,1.08473,1.08477,1.08465,1.08476,134.92,False
'2018-10-16T08:59:00',1.08456,1.08464,1.08444,1.08445,152.44,1.08476,1.08485,1.08464,1.08465,178.02,False
'2018-10-16T09:00:00',1.08445,1.08449,1.08422,1.08425,178.85,1.08463,1.08466,1.08443,1.08446,170.13,False
'2018-10-16T09:01:00',1.08425,1.08428,1.084,1.08403,166.08,1.08446,1.08449,1.08419,1.08422,141.54,True
'2018-10-16T09:02:00',1.08401,1.08421,1.08401,1.08421,167.31,1.08421,1.0844,1.0842,1.0844,171.59,True
'2018-10-16T09:03:00',1.08421,1.08435,1.08406,1.08435,181.14,1.0844,1.08455,1.08426,1.08455,171.83,False
'2018-10-16T09:04:00',1.08435,1.08439,1.08426,1.08426,162.55,1.08454,1.08459,1.08447,1.08447,161.14,True
'2018-10-16T09:05:00',1.08426,1.08432,1.08418,1.08432,166.44,1.08447,1.08454,1.08438,1.08454,193.99,False
'2018-10-16T09:06:00',1.08434,1.08435,1.08423,1.08429,133.01,1.08454,1.08454,1.0844,1.08448,186.17,False
'2018-10-16T09:07:00',1.08426,1.0843,1.0841,1.08416,199.28,1.08443,1.0845,1.08428,1.08438,206.82,False
'2018-10-16T09:08:00',1.0842,1.0842,1.08389,1.08399,188.81,1.08441,1.08443,1.08412,1.08421,184.27,False
'2018-10-16T09:09:00',1.084,1.08412,1.08381,1.08384,197.69,1.08422,1.08433,1.08403,1.08407,190.73,True
'2018-10-16T09:10:00',1.08384,1.08393,1.0837,1.08388,194.23,1.08406,1.0841,1.08392,1.08408,201.0,False
'2018-10-16T09:11:00',1.08388,1.08396,1.08366,1.0838,244.78,1.08409,1.08411,1.08384,1.08403,220.89,True
'2018-10-16T09:12:00',1.0838,1.08394,1.08374,1.08393,171.96,1.08401,1.08414,1.08393,1.08413,189.04,False
'2018-10-16T09:13:00',1.08393,1.08395,1.08376,1.0839,214.78,1.08415,1.08415,1.08397,1.0841,251.4,True
'2018-10-16T09:14:00',1.0839,1.08408,1.0838,1.08404,171.93,1.08409,1.0843,1.08403,1.08426,211.61,False
'2018-10-16T09:15:00',1.08403,1.08407,1.08394,1.08401,192.39,1.08425,1.08427,1.08416,1.08423,209.46,True
'2018-10-16T09:16:00',1.08402,1.08443,1.08401,1.08443,180.91,1.08423,1.08462,1.08423,1.08462,218.97,False
'2018-10-16T09:17:00',1.08443,1.08445,1.0843,1.0843,164.57,1.08462,1.08466,1.08451,1.08451,174.98,False
'2018-10-16T09:18:00',1.08429,1.08432,1.08403,1.08404,207.5,1.08451,1.08453,1.08419,1.08425,199.29,True
'2018-10-16T09:19:00',1.08405,1.08421,1.08399,1.08415,231.46,1.08427,1.08443,1.08421,1.08437,243.95,True
'2018-10-16T09:20:00',1.08416,1.08434,1.08413,1.08421,182.98,1.08436,1.08452,1.08428,1.0844,159.77,False
'2018-10-16T09:21:00',1.08421,1.08424,1.08407,1.0841,208.13,1.0844,1.08446,1.08427,1.08432,212.24,False
'2018-10-16T09:22:00',1.08408,1.08414,1.08402,1.08403,190.69,1.08429,1.08432,1.08421,1.08424,180.78,True
'2018-10-16T09:23:00',1.08408,1.08417,1.08404,1.08413,141.96,1.08425,1.08435,1.0842,1.08435,129.43,True
'2018-10-16T09:24:00',1.08413,1.08416,1.08404,1.08416,111.52,1.08436,1.08437,1.08425,1.08436,120.96,True
'2018-10-16T09:25:00',1.08416,1.08427,1.08414,1.08422,165.41,1.08438,1.08449,1.08435,1.08443,169.89,False
'2018-10-16T09:26:00',1.08423,1.08425,1.08395,1.08403,237.22,1.08444,1.08444,1.08412,1.08424,248.44,True
'2018-10-16T09:27:00',1.08405,1.08409,1.08398,1.08408,194.93,1.08425,1.08429,1.08417,1.08428,197.78,False
'2018-10-16T09:28:00',1.08408,1.0843,1.08405,1.08405,163.6,1.08431,1.08453,1.08427,1.08427,159.54,True
'2018-10-16T09:29:00',1.08404,1.0843,1.08404,1.08416,160.76,1.08428,1.08454,1.08428,1.08439,151.48,False
'2018-10-16T09:30:00',1.08416,1.08419,1.08404,1.08408,129.31,1.08438,1.08441,1.08426,1.0843,143.62,False
'2018-10-16T09:31:00',1.08408,1.08418,1.08406,1.08406,141.85,1.08429,1.08441,1.08426,1.08429,150.4,True
'2018-10-16T09:32:00',1.08406,1.0842,1.08406,1.08418,132.62,1.08429,1.08441,1.08428,1.0844,160.12,True
'2018-10-16T09:33:00',1.08418,1.08423,1.08397,1.08419,192.71,1.08439,1.08442,1.08418,1.08441,159.72,True
'2018-10-16T09:34:00',1.08419,1.08434,1.08418,1.08433,111.98,1.08441,1.08454,1.0844,1.08454,123.84,False
'2018-10-16T09:35:00',1.08434,1.08437,1.08416,1.08417,138.16,1.08455,1.08456,1.08436,1.08439,133.64,False
'2018-10-16T09:36:00',1.08417,1.0843,1.08415,1.08418,147.6,1.08438,1.08449,1.08434,1.08436,156.23,False
'2018-10-16T09:37:00',1.08419,1.08419,1.08401,1.08412,145.86,1.08437,1.08441,1.08423,1.08433,127.31,True
'2018-10-16T09:38:00',1.08412,1.08417,1.08409,1.08417,104.22,1.08434,1.08438,1.08432,1.08437,102.95,False
'2018-10-16T09:39:00',1.08415,1.08419,1.08414,1.08417,83.56,1.08437,1.0844,1.08435,1.08437,107.68,False
'2018-10-16T09:40:00',1.08417,1.0842,1.08407,1.08408,170.2,1.08438,1.08441,1.08427,1.08431,150.1,False
'2018-10-16T09:41:00',1.08408,1.08408,1.08391,1.08407,211.44,1.08431,1.08431,1.08414,1.08428,193.41,False
'2018-10-16T09:42:00',1.08405,1.08405,1.08398,1.08402,173.88,1.08425,1.08427,1.08413,1.08422,189.2,False
'2018-10-16T09:43:00',1.08402,1.08404,1.08385,1.08385,158.12,1.08422,1.08424,1.08408,1.08409,144.38,True
'2018-10-16T09:44:00',1.08388,1.08407,1.08383,1.08405,167.69,1.08408,1.08425,1.08405,1.08425,154.7,False
'2018-10-16T09:45:00',1.08403,1.08408,1.08401,1.08404,138.29,1.08423,1.08428,1.08416,1.08417,154.95,True
'2018-10-16T09:46:00',1.08405,1.08408,1.084,1.08405,146.19,1.08418,1.08426,1.08418,1.08421,138.72,True
'2018-10-16T09:47:00',1.08404,1.08409,1.08398,1.08406,177.38,1.08422,1.08426,1.08416,1.08419,157.62,True
'2018-10-16T09:48:00',1.08407,1.08407,1.08401,1.08405,72.25,1.08419,1.08425,1.08418,1.08423,87.3,False
'2018-10-16T09:49:00',1.08404,1.08411,1.084,1.08403,71.52,1.08422,1.08429,1.08417,1.08425,83.94,True
'2018-10-16T09:50:00',1.08399,1.08407,1.08398,1.08403,105.54,1.08421,1.08429,1.0842,1.08426,100.03,True
'2018-10-16T09:51:00',1.08405,1.08406,1.08399,1.08406,90.66,1.08424,1.08426,1.08419,1.08423,100.58,True
'2018-10-16T09:52:00',1.08405,1.08415,1.08399,1.08411,124.3,1.08423,1.08436,1.08415,1.08432,167.7,True
'2018-10-16T09:53:00',1.08411,1.08417,1.0841,1.08413,144.04,1.08431,1.08436,1.0843,1.08434,185.96,False
'2018-10-16T09:54:00',1.08411,1.08415,1.08405,1.08409,150.91,1.08433,1.08438,1.08428,1.08429,160.46,False
'2018-10-16T09:55:00',1.08409,1.08412,1.08403,1.08405,109.64,1.08428,1.08431,1.08419,1.08422,126.89,True
'2018-10-16T09:56:00',1.08405,1.08412,1.08404,1.08411,81.03,1.08422,1.08431,1.08421,1.0843,104.89,True
'2018-10-16T09:57:00',1.08411,1.08416,1.08405,1.08415,121.83,1.08432,1.08436,1.08427,1.08435,159.8,True
'2018-10-16T09:58:00',1.08415,1.08427,1.08413,1.08423,160.48,1.08434,1.08447,1.08433,1.08441,172.95,True
'2018-10-16T09:59:00',1.08423,1.08434,1.08416,1.08426,173.47,1.08442,1.08453,1.08432,1.08444,175.13,True
'2018-10-16T10:00:00',1.08426,1.0843,1.08419,1.08428,130.22,1.08445,1.0845,1.0844,1.08447,143.46,True
'2018-10-16T10:01:00',1.0843,1.0843,1.08422,1.08428,106.06,1.08445,1.08448,1.08442,1.08448,117.12,False
'2018-10-16T10:02:00',1.0843,1.08435,1.08422,1.08424,123.17,1.08448,1.08453,1.08444,1.08447,143.08,False
'2018-10-16T10:03:00',1.08425,1.08428,1.08415,1.08415,90.09,1.08445,1.08449,1.08431,1.08434,114.53,True
'2018-10-16T10:04:00',1.08417,1.0843,1.08415,1.08426,155.12,1.08436,1.08453,1.08434,1.08447,191.62,False
'2018-10-16T10:05:00',1.08424,1.08428,1.0841,1.08413,165.71,1.08447,1.0845,1.08432,1.08434,151.49,False
'2018-10-16T10:06:00',1.08413,1.08414,1.08403,1.08409,165.52,1.08432,1.08435,1.08421,1.0843,160.99,False
'2018-10-16T10:07:00',1.08408,1.08411,1.08402,1.08402,156.63,1.08428,1.08432,1.08417,1.08419,134.45,False
'2018-10-16T10:08:00',1.08403,1.08409,1.08381,1.08381,235.72,1.08419,1.08428,1.08402,1.08404,182.9,False
'2018-10-16T10:09:00',1.08381,1.08383,1.08361,1.08379,253.56,1.08404,1.08404,1.08383,1.08397,225.02,False
'2018-10-16T10:10:00',1.08379,1.08379,1.08364,1.08367,129.66,1.08396,1.08399,1.08384,1.0839,136.11,False
'2018-10-16T10:11:00',1.08368,1.08368,1.08357,1.08361,209.85,1.08386,1.08386,1.08376,1.08383,156.14,True
'2018-10-16T10:12:00',1.08362,1.0838,1.08355,1.08366,209.5,1.08384,1.08402,1.08377,1.08391,203.89,False
'2018-10-16T10:13:00',1.08366,1.08373,1.08346,1.08348,156.42,1.08388,1.08395,1.08366,1.08369,160.31,False
'2018-10-16T10:14:00',1.08348,1.0835,1.0834,1.08342,138.48,1.0837,1.08372,1.0836,1.08365,150.81,True
'2018-10-16T10:15:00',1.08343,1.0835,1.0834,1.08348,107.5,1.08365,1.08373,1.08362,1.0837,113.77,True
'2018-10-16T10:16:00',1.08348,1.08353,1.08345,1.08351,92.86,1.08369,1.08376,1.08367,1.08373,92.91,False
'2018-10-16T10:17:00',1.08349,1.0835,1.08319,1.0833,137.91,1.08372,1.08372,1.08342,1.08348,155.54,True
'2018-10-16T10:18:00',1.0833,1.08346,1.08328,1.08346,131.24,1.08348,1.08366,1.08348,1.08366,143.56,True
'2018-10-16T10:19:00',1.08346,1.08352,1.08337,1.08352,132.26,1.08366,1.08373,1.08358,1.08373,139.92,False
'2018-10-16T10:20:00',1.08352,1.08353,1.08337,1.08339,94.56,1.08372,1.08374,1.08358,1.08361,97.95,False
'2018-10-16T10:21:00',1.08339,1.0834,1.08322,1.08324,123.36,1.08358,1.08361,1.08341,1.08342,113.58,True
'2018-10-16T10:22:00',1.08324,1.0834,1.08324,1.08326,156.71,1.08345,1.0836,1.08345,1.08347,184.29,True
'2018-10-16T10:23:00',1.08325,1.08347,1.08325,1.08343,132.17,1.08347,1.08367,1.08345,1.08364,162.7,True
'2018-10-16T10:24:00',1.08343,1.08352,1.08342,1.0835,126.69,1.08361,1.08374,1.0836,1.08371,149.04,False
'2018-10-16T10:25:00',1.0835,1.08357,1.08343,1.08344,119.8,1.08372,1.08374,1.08363,1.08365,134.13,True
'2018-10-16T10:26:00',1.08344,1.08371,1.08343,1.0837,131.67,1.08363,1.08393,1.08363,1.08393,141.78,False
'2018-10-16T10:27:00',1.08371,1.08379,1.08361,1.08363,131.49,1.08393,1.08396,1.08383,1.08385,145.96,True
'2018-10-16T10:28:00',1.08363,1.08367,1.08356,1.08366,83.5,1.08385,1.08389,1.08376,1.08388,101.79,False
'2018-10-16T10:29:00',1.08367,1.08377,1.08355,1.08358,113.71,1.08388,1.08397,1.08378,1.08379,123.12,True
'2018-10-16T10:30:00',1.08358,1.08376,1.08357,1.0837,136.29,1.08379,1.08399,1.08377,1.08393,135.93,True
'2018-10-16T10:31:00',1.08373,1.08375,1.0836,1.08373,93.94,1.08393,1.08396,1.08379,1.08396,105.97,False
'2018-10-16T10:32:00',1.08375,1.08377,1.08364,1.08373,94.21,1.08396,1.084,1.08384,1.08392,114.98,False
'2018-10-16T10:33:00',1.08373,1.08376,1.08349,1.08355,162.27,1.08392,1.08394,1.0837,1.08375,164.96,False
'2018-10-16T10:34:00',1.08355,1.08357,1.08349,1.0835,128.07,1.08375,1.0838,1.08368,1.08371,138.68,True
'2018-10-16T10:35:00',1.0835,1.08366,1.08342,1.08363,146.96,1.08371,1.08382,1.08363,1.08382,136.65,False
'2018-10-16T10:36:00',1.08364,1.08367,1.08356,1.08359,152.89,1.08382,1.08385,1.08375,1.0838,182.84,False
'2018-10-16T10:37:00',1.08359,1.08359,1.0835,1.08351,105.94,1.08379,1.08379,1.08371,1.08373,125.74,False
'2018-10-16T10:38:00',1.08351,1.0836,1.08347,1.08351,149.05,1.08373,1.08381,1.08367,1.08372,162.07,False
'2018-10-16T10:39:00',1.08351,1.08359,1.08339,1.08342,137.43,1.08371,1.08379,1.0836,1.08362,151.45,False
'2018-10-16T10:40:00',1.08341,1.08343,1.08338,1.08339,80.91,1.08362,1.08362,1.08351,1.08355,65.7,False
'2018-10-16T10:41:00',1.08339,1.08339,1.08325,1.08336,119.12,1.08355,1.08359,1.08346,1.08359,102.91,True
'2018-10-16T10:42:00',1.08338,1.08343,1.08334,1.08341,87.51,1.08359,1.08363,1.08356,1.08362,94.53,False
'2018-10-16T10:43:00',1.08341,1.08343,1.08329,1.08332,113.02,1.08361,1.08363,1.0835,1.08351,99.91,False
'2018-10-16T10:44:00',1.08334,1.08334,1.08322,1.08323,144.37,1.08351,1.08352,1.08341,1.08344,113.81,True
'2018-10-16T10:45:00',1.08325,1.08332,1.08321,1.08332,174.19,1.08344,1.08352,1.08341,1.08351,166.05,True
'2018-10-16T10:46:00',1.0833,1.08339,1.0833,1.08334,109.83,1.08351,1.0836,1.0835,1.08354,104.94,False
'2018-10-16T10:47:00',1.08336,1.08339,1.08323,1.08331,140.97,1.08354,1.0836,1.08345,1.08353,123.95,False
'2018-10-16T10:48:00',1.08329,1.08333,1.08324,1.08328,132.37,1.08352,1.08355,1.08344,1.08348,142.75,False
'2018-10-16T10:49:00',1.08328,1.08331,1.08324,1.08328,102.14,1.08349,1.08353,1.08346,1.08348,92.3,False
'2018-10-16T10:50:00',1.08326,1.08329,1.08322,1.08325,108.49,1.08348,1.08348,1.08339,1.08347,85.81,False
'2018-10-16T10:51:00',1.08325,1.08327,1.08309,1.08315,126.31,1.08343,1.08348,1.08328,1.08335,119.12,True
'2018-10-16T10:52:00',1.08315,1.08317,1.08309,1.08316,94.87,1.08335,1.08339,1.08331,1.08336,87.72,False
'2018-10-16T10:53:00',1.08316,1.08317,1.08292,1.08296,124.82,1.08335,1.08338,1.08313,1.08317,86.86,True
'2018-10-16T10:54:00',1.08295,1.08335,1.08294,1.08329,99.94,1.08317,1.08358,1.08314,1.08349,87.44,False
'2018-10-16T10:55:00',1.08328,1.08329,1.08303,1.08315,50.96,1.0835,1.08351,1.08322,1.08336,75.37,True
'2018-10-16T10:56:00',1.08315,1.08337,1.08311,1.0833,103.45,1.08338,1.08361,1.08332,1.08352,132.12,False
'2018-10-16T10:57:00',1.08328,1.0834,1.08317,1.08325,63.15,1.08353,1.08359,1.0834,1.08347,68.4,False
'2018-10-16T10:58:00',1.08327,1.08331,1.08308,1.08316,87.02,1.08349,1.08354,1.08325,1.08338,86.95,False
'2018-10-16T10:59:00',1.08316,1.08332,1.08306,1.08313,97.99,1.08338,1.08356,1.08324,1.08337,110.87,True
'2018-10-16T11:00:00',1.08313,1.08327,1.08305,1.08319,119.03,1.08335,1.08352,1.08325,1.08341,113.65,False
'2018-10-16T11:01:00',1.08319,1.08329,1.08302,1.08317,84.78,1.08341,1.08351,1.08325,1.08339,88.64,False
'2018-10-16T11:02:00',1.08316,1.0832,1.0831,1.08311,70.19,1.08339,1.08341,1.08331,1.08332,57.79,True
'2018-10-16T11:03:00',1.08311,1.08323,1.0831,1.0832,149.18,1.08333,1.08344,1.0833,1.08342,148.98,True
'2018-10-16T11:04:00',1.0832,1.08327,1.0831,1.08321,129.57,1.08342,1.08349,1.08332,1.08344,144.17,False
'2018-10-16T11:05:00',1.08322,1.08324,1.0831,1.08311,144.09,1.08344,1.08345,1.0833,1.08331,155.42,True
'2018-10-16T11:06:00',1.08311,1.08318,1.08299,1.08316,168.48,1.08332,1.08339,1.08318,1.08338,190.84,True
'2018-10-16T11:07:00',1.08316,1.08327,1.08313,1.08319,117.53,1.08339,1.08349,1.08337,1.08339,153.08,True
'2018-10-16T11:08:00',1.08318,1.08332,1.08318,1.08332,157.01,1.08339,1.08354,1.08339,1.08354,151.98,True
'2018-10-16T11:09:00',1.08332,1.08341,1.08323,1.08336,101.92,1.08354,1.08363,1.08346,1.08359,97.04,True
'2018-10-16T11:10:00',1.08336,1.08363,1.0833,1.08363,177.77,1.08357,1.08386,1.08351,1.08386,161.79,False
'2018-10-16T11:11:00',1.08362,1.08363,1.08336,1.08338,100.1,1.08384,1.08384,1.08359,1.08359,110.85,False
'2018-10-16T11:12:00',1.08336,1.08339,1.08319,1.08323,112.27,1.08359,1.0836,1.08343,1.08345,113.98,False
'2018-10-16T11:13:00',1.08323,1.08323,1.08317,1.08319,94.59,1.08346,1.08347,1.08339,1.0834,107.55,True
'2018-10-16T11:14:00',1.08319,1.08336,1.08319,1.08331,76.5,1.08342,1.08359,1.08342,1.08352,77.75,True
'2018-10-16T11:15:00',1.08331,1.08338,1.08329,1.08331,79.79,1.08353,1.08361,1.08351,1.08354,102.82,True
'2018-10-16T11:16:00',1.08331,1.08338,1.08326,1.08333,62.94,1.08354,1.08362,1.08349,1.08356,84.92,False
'2018-10-16T11:17:00',1.08334,1.08335,1.08322,1.08325,122.66,1.08356,1.08357,1.08344,1.08348,128.07,False
'2018-10-16T11:18:00',1.08325,1.08326,1.0832,1.08324,111.51,1.08348,1.0835,1.08343,1.08344,112.8,False
'2018-10-16T11:19:00',1.08322,1.08329,1.08321,1.08322,109.89,1.08344,1.0835,1.08341,1.08345,99.49,True
'2018-10-16T11:20:00',1.08322,1.08338,1.08322,1.08323,73.34,1.08344,1.08357,1.08341,1.08345,57.09,False
'2018-10-16T11:21:00',1.08324,1.08327,1.08322,1.08322,55.38,1.08346,1.0835,1.08341,1.08341,61.63,False
'2018-10-16T11:22:00',1.08322,1.08325,1.08308,1.0832,102.85,1.0834,1.08347,1.0833,1.08341,114.03,True
'2018-10-16T11:23:00',1.08324,1.08327,1.08316,1.08322,133.45,1.08341,1.08348,1.08335,1.08345,141.17,False
'2018-10-16T11:24:00',1.08324,1.08329,1.08315,1.08315,147.1,1.08344,1.0835,1.08335,1.08335,141.21,True
'2018-10-16T11:25:00',1.08316,1.08321,1.08315,1.08316,159.02,1.08335,1.08343,1.0833,1.08334,132.73,True
'2018-10-16T11:26:00',1.08316,1.08318,1.08307,1.08317,168.39,1.08334,1.08338,1.08327,1.08337,172.85,True
'2018-10-16T11:27:00',1.08318,1.08321,1.08311,1.08319,61.14,1.08337,1.08341,1.08332,1.08339,65.51,True
'2018-10-16T11:28:00',1.08318,1.08322,1.08312,1.0832,104.1,1.08339,1.08342,1.08333,1.0834,139.17,False
'2018-10-16T11:29:00',1.08319,1.08323,1.08312,1.08314,68.42,1.0834,1.08341,1.08333,1.08335,84.42,False
'2018-10-16T11:30:00',1.08314,1.08326,1.08313,1.08313,81.91,1.08335,1.08346,1.08335,1.08335,95.13,True
'2018-10-16T11:31:00',1.08314,1.08326,1.08314,1.0832,62.57,1.08336,1.08345,1.08336,1.08342,85.37,True
'2018-10-16T11:32:00',1.0832,1.08331,1.0832,1.08331,79.3,1.08342,1.08354,1.08342,1.08353,93.06,False
'2018-10-16T11:33:00',1.08333,1.08333,1.08327,1.08328,60.25,1.08353,1.08354,1.08348,1.08349,69.05,True
'2018-10-16T11:34:00',1.08327,1.08328,1.08326,1.08328,38.42,1.08349,1.08351,1.08347,1.0835,46.61,False
'2018-10-16T11:35:00',1.0833,1.08336,1.08325,1.08326,60.74,1.0835,1.08358,1.08343,1.08344,56.75,False
'2018-10-16T11:36:00',1.08325,1.08325,1.08309,1.08309,80.53,1.08344,1.08344,1.0833,1.08332,67.7,False
'2018-10-16T11:37:00',1.08309,1.08314,1.08296,1.08296,69.33,1.08331,1.08335,1.08317,1.08317,72.72,False
'2018-10-16T11:38:00',1.08297,1.08302,1.08292,1.08294,101.3,1.08317,1.08323,1.08311,1.08317,117.37,True
'2018-10-16T11:39:00',1.08296,1.08304,1.08293,1.08298,115.34,1.08316,1.08326,1.08315,1.08319,117.44,True
'2018-10-16T11:40:00',1.083,1.08308,1.08294,1.08307,99.68,1.08319,1.0833,1.08313,1.08329,99.75,False
'2018-10-16T11:41:00',1.08307,1.08307,1.083,1.08306,101.16,1.08329,1.0833,1.08322,1.0833,88.34,False
'2018-10-16T11:42:00',1.08306,1.08314,1.08302,1.08306,115.86,1.0833,1.08332,1.0832,1.08325,134.99,False
'2018-10-16T11:43:00',1.08304,1.08306,1.08298,1.08299,93.01,1.08326,1.08326,1.08317,1.08317,94.16,True
'2018-10-16T11:44:00',1.08299,1.08324,1.08298,1.08319,99.49,1.08317,1.08346,1.08316,1.08341,101.61,False
'2018-10-16T11:45:00',1.08318,1.08322,1.08314,1.08316,81.19,1.08341,1.08345,1.08335,1.08337,84.66,True
'2018-10-16T11:46:00',1.08316,1.08324,1.08315,1.08317,66.12,1.08339,1.08347,1.08337,1.08338,69.25,True
'2018-10-16T11:47:00',1.08317,1.08326,1.08312,1.08326,80.03,1.08339,1.08347,1.08334,1.08347,72.11,False
'2018-10-16T11:48:00',1.08325,1.08329,1.08323,1.08326,66.54,1.08347,1.08351,1.08343,1.08347,79.96,True
'2018-10-16T11:49:00',1.08325,1.0833,1.08318,1.08329,94.16,1.08347,1.08351,1.08337,1.0835,94.25,True
'2018-10-16T11:50:00',1.08327,1.08333,1.08327,1.0833,44.93,1.0835,1.08353,1.0835,1.08353,35.11,True
'2018-10-16T11:51:00',1.08331,1.08338,1.08329,1.08337,89.1,1.08353,1.08359,1.08347,1.08359,86.54,False
'2018-10-16T11:52:00',1.08337,1.0834,1.08329,1.08331,66.79,1.08359,1.08361,1.08351,1.08353,73.58,True
'2018-10-16T11:53:00',1.0833,1.08336,1.08327,1.08331,73.58,1.08351,1.08358,1.08347,1.08354,72.58,True
'2018-10-16T11:54:00',1.08331,1.08343,1.08331,1.08338,39.45,1.08353,1.08365,1.08353,1.08359,38.92,True
'2018-10-16T11:55:00',1.08338,1.08351,1.08336,1.0835,135.35,1.0836,1.08372,1.08357,1.08372,133.24,False
'2018-10-16T11:56:00',1.08349,1.08353,1.08344,1.0835,119.03,1.08373,1.08376,1.08364,1.08371,111.98,True
'2018-10-16T11:57:00',1.08351,1.08351,1.08347,1.08349,54.99,1.08372,1.08374,1.08369,1.08373,47.67,False
'2018-10-16T11:58:00',1.08348,1.08351,1.08342,1.08344,75.39,1.08372,1.08372,1.08365,1.08367,72.2,True
'2018-10-16T11:59:00',1.08345,1.08354,1.0834,1.08354,138.28,1.08368,1.08376,1.08361,1.08376,122.69,False
'2018-10-16T12:00:00',1.08351,1.08353,1.08346,1.08347,121.63,1.08375,1.08375,1.08367,1.08368,128.0,False
'2018-10-16T12:01:00',1.08348,1.08351,1.08344,1.08345,112.17,1.0837,1.08374,1.08364,1.08365,126.8,False
'2018-10-16T12:02:00',1.08345,1.08345,1.08338,1.0834,89.2,1.08365,1.08366,1.08359,1.08362,114.61,False
'2018-10-16T12:03:00',1.08341,1.08344,1.08335,1.08341,100.63,1.08364,1.08364,1.08355,1.0836,117.85,False
'2018-10-16T12:04:00',1.08341,1.08342,1.08336,1.08337,141.73,1.0836,1.08361,1.08358,1.08358,141.02,False
'2018-10-16T12:05:00',1.08337,1.08344,1.08333,1.08337,126.49,1.08359,1.08361,1.08354,1.08358,119.65,False
'2018-10-16T12:06:00',1.08337,1.08338,1.08322,1.08324,135.26,1.08359,1.08359,1.08344,1.08345,163.25,False
'2018-10-16T12:07:00',1.08322,1.08322,1.08304,1.08312,104.94,1.08345,1.08345,1.08326,1.08333,132.2,True
'2018-10-16T12:08:00',1.08313,1.08319,1.08311,1.08318,98.33,1.08333,1.08342,1.08333,1.08338,108.27,True
'2018-10-16T12:09:00',1.08318,1.08346,1.08317,1.08338,129.18,1.0834,1.08364,1.08339,1.08361,137.23,False
'2018-10-16T12:10:00',1.08338,1.08341,1.08333,1.08335,104.59,1.08362,1.08363,1.08355,1.08357,107.14,False
'2018-10-16T12:11:00',1.08335,1.08341,1.08334,1.08334,86.16,1.08357,1.08358,1.08355,1.08355,60.46,True
'2018-10-16T12:12:00',1.08335,1.08341,1.08334,1.08339,92.4,1.08357,1.08358,1.08355,1.08358,60.4,False
'2018-10-16T12:13:00',1.08336,1.08336,1.08306,1.08313,162.52,1.08357,1.08357,1.08325,1.08331,134.87,False
'2018-10-16T12:14:00',1.08313,1.08314,1.08302,1.08302,136.23,1.08331,1.08334,1.08324,1.08324,122.96,False
'2018-10-16T12:15:00',1.08302,1.08306,1.08291,1.08294,114.31,1.08323,1.08327,1.08311,1.08314,82.87,True
'2018-10-16T12:16:00',1.08294,1.08297,1.08288,1.08294,154.07,1.08314,1.08316,1.08308,1.08315,108.81,True
'2018-10-16T12:17:00',1.08296,1.08298,1.0829,1.08296,256.55,1.08315,1.08318,1.08309,1.08315,191.61,False
'2018-10-16T12:18:00',1.08296,1.08297,1.08293,1.08295,242.73,1.08315,1.08318,1.08311,1.08315,190.06,True
'2018-10-16T12:19:00',1.08295,1.08303,1.08294,1.08303,164.25,1.08315,1.08323,1.08313,1.08323,133.5,True
'2018-10-16T12:20:00',1.083,1.08309,1.08296,1.08307,173.35,1.08321,1.08329,1.08315,1.08326,144.83,False
'2018-10-16T12:21:00',1.08307,1.08307,1.08293,1.08295,90.85,1.08327,1.08327,1.08313,1.08314,95.32,False
'2018-10-16T12:22:00',1.08293,1.08299,1.08288,1.08288,112.9,1.08314,1.08322,1.08308,1.08309,115.39,False
'2018-10-16T12:23:00',1.0829,1.08302,1.08287,1.08287,101.21,1.08307,1.08322,1.08307,1.08309,84.0,False
'2018-10-16T12:24:00',1.08289,1.08293,1.0828,1.08283,168.14,1.08309,1.08315,1.08296,1.08305,174.72,False
'2018-10-16T12:25:00',1.08283,1.08285,1.0827,1.08271,137.14,1.08305,1.08307,1.08289,1.0829,120.92,True
'2018-10-16T12:26:00',1.08273,1.08274,1.08261,1.08272,173.54,1.0829,1.08294,1.08277,1.08292,189.21,True
'2018-10-16T12:27:00',1.08271,1.08292,1.08269,1.0829,207.54,1.08294,1.08312,1.08289,1.08311,174.05,True
'2018-10-16T12:28:00',1.08291,1.08295,1.08285,1.08295,157.72,1.0831,1.08315,1.08305,1.08314,143.57,False
'2018-10-16T12:29:00',1.08295,1.08299,1.08282,1.08284,100.92,1.08315,1.08319,1.08304,1.08308,107.6,True
'2018-10-16T12:30:00',1.08283,1.0829,1.08283,1.08287,83.27,1.08306,1.08312,1.08304,1.08306,74.99,False
'2018-10-16T12:31:00',1.08287,1.08297,1.08281,1.08281,149.7,1.08308,1.08314,1.08299,1.08301,112.38,True
'2018-10-16T12:32:00',1.08286,1.08286,1.08278,1.08282,84.73,1.08302,1.08306,1.08297,1.08303,71.13,True
'2018-10-16T12:33:00',1.08282,1.0829,1.08278,1.08286,100.69,1.08302,1.08306,1.08296,1.08302,85.44,False
'2018-10-16T12:34:00',1.08285,1.08297,1.08274,1.08276,113.39,1.08302,1.08314,1.08292,1.08294,103.58,True
'2018-10-16T12:35:00',1.08277,1.08284,1.08272,1.08277,136.63,1.08295,1.08302,1.08292,1.08296,132.56,False
'2018-10-16T12:36:00',1.08276,1.0828,1.08274,1.08274,72.17,1.08296,1.08299,1.08295,1.08296,52.48,True
'2018-10-16T12:37:00',1.08275,1.08284,1.08274,1.08278,108.2,1.08296,1.08304,1.08296,1.083,86.59,True
'2018-10-16T12:38:00',1.08278,1.08285,1.08275,1.08284,95.08,1.08299,1.08306,1.08297,1.08304,90.27,False
'2018-10-16T12:39:00',1.08285,1.08286,1.08276,1.08278,61.29,1.08303,1.08305,1.08293,1.08296,49.18,True
'2018-10-16T12:40:00',1.08279,1.08286,1.08277,1.0828,124.88,1.08298,1.08306,1.08298,1.08301,126.13,False
'2018-10-16T12:41:00',1.08282,1.08282,1.08274,1.08274,105.53,1.08301,1.08302,1.08295,1.08297,110.13,True
'2018-10-16T12:42:00',1.08275,1.08286,1.08273,1.08281,103.41,1.08297,1.08306,1.08296,1.08303,107.78,True
'2018-10-16T12:43:00',1.0828,1.08291,1.08278,1.08289,124.74,1.08304,1.0831,1.08299,1.08309,138.03,True
'2018-10-16T12:44:00',1.08289,1.08292,1.08281,1.0829,49.64,1.08308,1.08312,1.08302,1.08311,44.0,True
'2018-10-16T12:45:00',1.0829,1.08298,1.08286,1.08295,98.67,1.08312,1.08317,1.08309,1.08316,117.58,False
'2018-10-16T12:46:00',1.08294,1.08299,1.08287,1.08294,114.59,1.08315,1.08318,1.08307,1.08316,144.37,False
'2018-10-16T12:47:00',1.08294,1.08297,1.08289,1.0829,60.89,1.08316,1.08317,1.0831,1.08313,63.57,False
'2018-10-16T12:48:00',1.08291,1.08292,1.08285,1.08289,86.76,1.08313,1.08313,1.08306,1.0831,97.87,False
'2018-10-16T12:49:00',1.0829,1.08295,1.08287,1.08289,84.36,1.0831,1.08314,1.08307,1.0831,96.14,True
'2018-10-16T12:50:00',1.0829,1.08294,1.08286,1.08294,86.81,1.0831,1.08315,1.08309,1.08312,103.42,True
'2018-10-16T12:51:00',1.08292,1.08298,1.08291,1.08298,42.3,1.08312,1.08318,1.08312,1.08316,51.16,True
'2018-10-16T12:52:00',1.08297,1.08303,1.08297,1.08301,42.0,1.08316,1.08324,1.08316,1.08323,45.18,False
'2018-10-16T12:53:00',1.08303,1.08312,1.0829,1.08292,110.19,1.08321,1.08332,1.08313,1.08313,136.56,False
'2018-10-16T12:54:00',1.08293,1.08295,1.08287,1.08288,83.33,1.08313,1.08316,1.0831,1.08311,73.08,True
'2018-10-16T12:55:00',1.08289,1.08297,1.08288,1.08292,84.11,1.08311,1.08317,1.0831,1.08314,82.88,True
'2018-10-16T12:56:00',1.08291,1.08304,1.08291,1.08296,122.16,1.08314,1.08324,1.08313,1.08316,125.7,True
'2018-10-16T12:57:00',1.08297,1.0832,1.08291,1.08297,147.57,1.08316,1.0834,1.08312,1.08319,161.19,False
'2018-10-16T12:58:00',1.08297,1.08303,1.08291,1.08292,124.93,1.08317,1.0832,1.0831,1.08314,132.74,False
'2018-10-16T12:59:00',1.08292,1.08299,1.08287,1.08287,114.29,1.08314,1.0832,1.08309,1.0831,102.11,True
'2018-10-16T13:00:00',1.08292,1.08297,1.08285,1.08293,120.58,1.0831,1.08319,1.08307,1.08314,99.72,False
'2018-10-16T13:01:00',1.08293,1.08293,1.08286,1.0829,120.05,1.08312,1.08317,1.08308,1.08311,91.53,False
'2018-10-16T13:02:00',1.0829,1.08292,1.08281,1.08284,196.38,1.08312,1.08312,1.08304,1.08306,152.85,False
'2018-10-16T13:03:00',1.08284,1.0829,1.0828,1.08281,178.78,1.08306,1.08311,1.083,1.08301,155.8,False
'2018-10-16T13:04:00',1.0828,1.08293,1.08274,1.08276,150.43,1.08301,1.08317,1.08296,1.08298,163.28,False
'2018-10-16T13:05:00',1.08277,1.08284,1.08274,1.08274,134.15,1.08298,1.08305,1.08295,1.08297,145.05,False
'2018-10-16T13:06:00',1.08275,1.08283,1.08272,1.08274,132.34,1.08298,1.08305,1.08294,1.08296,135.72,False
'2018-10-16T13:07:00',1.08274,1.08285,1.0827,1.0827,118.28,1.08296,1.08305,1.08286,1.08287,131.11,False
'2018-10-16T13:08:00',1.0827,1.08274,1.08267,1.0827,64.21,1.08288,1.08291,1.08286,1.08287,68.42,True
'2018-10-16T13:09:00',1.0827,1.08284,1.0827,1.08284,41.6,1.08289,1.08302,1.08289,1.083,57.59,True
'2018-10-16T13:10:00',1.08284,1.08291,1.08278,1.08289,86.91,1.083,1.08314,1.08299,1.08311,113.49,True
'2018-10-16T13:11:00',1.0829,1.08297,1.08289,1.08296,103.1,1.08311,1.08318,1.0831,1.08318,124.89,True
'2018-10-16T13:12:00',1.08297,1.08306,1.08291,1.08304,125.43,1.08318,1.08326,1.08312,1.08325,130.61,False
'2018-10-16T13:13:00',1.08304,1.08305,1.08299,1.08303,88.44,1.08325,1.08326,1.08315,1.08322,105.6,False
'2018-10-16T13:14:00',1.08301,1.08301,1.08285,1.08297,105.76,1.08322,1.08322,1.08306,1.08318,105.89,True
'2018-10-16T13:15:00',1.08297,1.08309,1.08297,1.08306,79.9,1.08318,1.0833,1.08318,1.08326,97.92,True
'2018-10-16T13:16:00',1.08306,1.08325,1.08305,1.08323,157.79,1.08326,1.08345,1.08326,1.08343,144.45,False
'2018-10-16T13:17:00',1.08323,1.08329,1.08321,1.08322,85.45,1.08343,1.08347,1.08342,1.08344,105.15,False
'2018-10-16T13:18:00',1.08322,1.08328,1.08319,1.08321,112.31,1.08344,1.08348,1.08338,1.0834,105.69,False
'2018-10-16T13:19:00',1.08321,1.08322,1.08314,1.08318,84.47,1.08339,1.08342,1.08334,1.08338,84.22,False
'2018-10-16T13:20:00',1.08318,1.08318,1.08308,1.0831,78.05,1.08339,1.08339,1.0833,1.08332,92.18,True
'2018-10-16T13:21:00',1.0831,1.08323,1.08306,1.08322,100.98,1.08331,1.08343,1.08328,1.08342,104.87,True
'2018-10-16T13:22:00',1.08322,1.08331,1.08322,1.08329,104.14,1.08343,1.08351,1.08343,1.08347,98.77,True
'2018-10-16T13:23:00',1.08329,1.08339,1.08329,1.08337,76.41,1.08348,1.08358,1.08347,1.08356,61.22,True
'2018-10-16T13:24:00',1.08335,1.08344,1.08333,1.0834,101.73,1.08356,1.08361,1.08353,1.08358,92.87,False
'2018-10-16T13:25:00',1.0834,1.0834,1.08318,1.08321,105.09,1.08358,1.08358,1.08332,1.08342,124.24,True
'2018-10-16T13:26:00',1.08321,1.0833,1.08317,1.0833,121.58,1.0834,1.08352,1.08339,1.0835,161.06,True
'2018-10-16T13:27:00',1.0833,1.08338,1.08325,1.08336,117.7,1.08349,1.08355,1.08345,1.08352,202.59,True
'2018-10-16T13:28:00',1.08336,1.08345,1.08333,1.08338,73.12,1.08351,1.08358,1.08346,1.08353,101.85,True
'2018-10-16T13:29:00',1.08338,1.08358,1.08338,1.08358,87.19,1.08354,1.08374,1.08353,1.08374,145.13,False
'2018-10-16T13:30:00',1.08358,1.08367,1.08351,1.08352,68.94,1.08374,1.08382,1.08365,1.08366,99.07,False
'2018-10-16T13:31:00',1.08352,1.08354,1.08349,1.08349,59.99,1.08365,1.08373,1.08365,1.08368,118.3,False
'2018-10-16T13:32:00',1.08349,1.08353,1.08342,1.08342,57.5,1.08369,1.08373,1.08361,1.08362,89.97,True
'2018-10-16T13:33:00',1.08342,1.08354,1.08342,1.08354,84.11,1.08362,1.08371,1.08361,1.08371,144.82,False
'2018-10-16T13:34:00',1.08354,1.08354,1.0834,1.08346,123.33,1.08372,1.08372,1.08359,1.08365,207.06,True
'2018-10-16T13:35:00',1.08346,1.08347,1.0834,1.08347,82.7,1.08365,1.08366,1.08358,1.08365,143.41,False
'2018-10-16T13:36:00',1.08347,1.08348,1.08335,1.08343,74.81,1.08366,1.08366,1.08355,1.08362,114.85,True
'2018-10-16T13:37:00',1.08343,1.08353,1.08343,1.08348,98.31,1.08365,1.08373,1.08364,1.0837,184.76,False
'2018-10-16T13:38:00',1.0835,1.08353,1.08342,1.08347,139.96,1.08371,1.08373,1.08361,1.08362,166.93,False
'2018-10-16T13:39:00',1.08347,1.08348,1.08343,1.08344,122.88,1.08363,1.08369,1.08362,1.08365,165.61,True
'2018-10-16T13:40:00',1.08344,1.08349,1.08342,1.08346,93.6,1.08364,1.08366,1.08363,1.08365,126.74,True
'2018-10-16T13:41:00',1.08346,1.08349,1.08336,1.08346,84.89,1.08365,1.08366,1.08357,1.08366,108.75,False
'2018-10-16T13:42:00',1.08345,1.08346,1.08343,1.08344,104.25,1.08366,1.08366,1.08363,1.08366,169.21,False
'2018-10-16T13:43:00',1.08345,1.08346,1.08334,1.08335,58.24,1.08365,1.08366,1.08356,1.08357,96.56,False
'2018-10-16T13:44:00',1.08336,1.08336,1.08329,1.0833,38.95,1.08358,1.08358,1.0835,1.08353,41.5,True
'2018-10-16T13:45:00',1.0833,1.08333,1.08327,1.08331,59.34,1.08353,1.08355,1.08351,1.08353,60.33,True
'2018-10-16T13:46:00',1.08333,1.08336,1.0833,1.08334,60.32,1.08353,1.08358,1.0835,1.08355,64.94,False
'2018-10-16T13:47:00',1.08332,1.08337,1.08329,1.08332,82.98,1.08355,1.08358,1.08351,1.08354,90.7,True
'2018-10-16T13:48:00',1.08335,1.0834,1.08331,1.0834,64.62,1.08354,1.0836,1.08352,1.0836,60.51,False
'2018-10-16T13:49:00',1.08339,1.08348,1.08335,1.08339,110.18,1.0836,1.08368,1.08357,1.08359,106.42,True
'2018-10-16T13:50:00',1.08338,1.08345,1.08335,1.08343,115.5,1.08359,1.08366,1.08359,1.08366,124.66,False
'2018-10-16T13:51:00',1.08347,1.08347,1.08337,1.08339,118.33,1.08367,1.08369,1.08357,1.08362,121.85,True
'2018-10-16T13:52:00',1.08341,1.08351,1.08341,1.08351,38.96,1.08363,1.0837,1.08361,1.0837,41.62,True
'2018-10-16T13:53:00',1.08351,1.08354,1.08337,1.08353,102.89,1.0837,1.08375,1.08357,1.08374,121.72,False
'2018-10-16T13:54:00',1.08354,1.08356,1.08346,1.08348,144.83,1.08374,1.08375,1.08368,1.08368,175.14,True
'2018-10-16T13:55:00',1.08348,1.08351,1.08347,1.08349,140.57,1.0837,1.08372,1.08367,1.0837,125.97,False
'2018-10-16T13:56:00',1.08349,1.08355,1.08347,1.08349,116.74,1.08369,1.08373,1.08367,1.0837,96.63,True
'2018-10-16T13:57:00',1.08347,1.08353,1.08343,1.08351,130.1,1.0837,1.08372,1.08366,1.08372,124.15,True
'2018-10-16T13:58:00',1.08351,1.08361,1.08348,1.08358,97.11,1.08372,1.08383,1.08369,1.08379,90.62,False
'2018-10-16T13:59:00',1.08358,1.08363,1.08356,1.08359,119.32,1.0838,1.08383,1.08374,1.08376,120.59,True
'2018-10-16T14:00:00',1.08358,1.08364,1.08356,1.08364,87.67,1.08376,1.08385,1.08376,1.08376,126.35,True
'2018-10-16T14:01:00',1.08362,1.08374,1.08359,1.08372,123.38,1.08376,1.08396,1.08375,1.08392,128.62,False
'2018-10-16T14:02:00',1.08373,1.08377,1.08364,1.08365,121.07,1.08391,1.08398,1.08385,1.08385,114.98,False
'2018-10-16T14:03:00',1.08364,1.08364,1.08349,1.08349,136.4,1.08386,1.08386,1.08369,1.08371,163.41,True
'2018-10-16T14:04:00',1.08352,1.08368,1.0835,1.08367,153.94,1.08373,1.08386,1.0837,1.08384,189.15,True
'2018-10-16T14:05:00',1.08367,1.08374,1.08362,1.08369,96.63,1.08385,1.08386,1.08382,1.08384,131.8,False
'2018-10-16T14:06:00',1.08369,1.08385,1.08369,1.08369,131.4,1.08385,1.08406,1.08384,1.08384,132.55,False
'2018-10-16T14:07:00',1.08371,1.08376,1.08363,1.08363,135.23,1.08384,1.08386,1.08382,1.08384,176.1,False
'2018-10-16T14:08:00',1.08366,1.08367,1.08358,1.08362,146.86,1.08384,1.08385,1.0838,1.08382,163.36,True
'2018-10-16T14:09:00',1.08363,1.08372,1.08362,1.08368,125.14,1.08383,1.08392,1.08383,1.0839,139.24,False
'2018-10-16T14:10:00',1.08369,1.08369,1.08362,1.08364,91.83,1.0839,1.0839,1.08381,1.08383,73.72,True
'2018-10-16T14:11:00',1.08366,1.08369,1.08358,1.08364,99.57,1.08385,1.08389,1.0838,1.08385,108.51,True
'2018-10-16T14:12:00',1.08364,1.0837,1.08362,1.08366,126.18,1.08383,1.08387,1.0838,1.08386,172.35,True
'2018-10-16T14:13:00',1.08365,1.08384,1.08358,1.08378,121.93,1.08386,1.08396,1.08379,1.08395,150.79,False
'2018-10-16T14:14:00',1.08378,1.08378,1.08364,1.08369,133.14,1.08396,1.08396,1.08383,1.08387,163.79,False
'2018-10-16T14:15:00',1.08369,1.08371,1.08356,1.08362,139.24,1.08386,1.08392,1.08371,1.08385,132.49,True
'2018-10-16T14:16:00',1.08362,1.08372,1.08362,1.08365,95.74,1.08385,1.08392,1.08383,1.08385,99.6,False
'2018-10-16T14:17:00',1.08365,1.08368,1.08349,1.08354,141.78,1.08385,1.08387,1.08371,1.08376,149.78,False
'2018-10-16T14:18:00',1.08356,1.08357,1.08351,1.08353,105.0,1.08375,1.08376,1.08372,1.08374,119.72,False
'2018-10-16T14:19:00',1.08352,1.08359,1.0834,1.0834,96.72,1.08374,1.08374,1.0836,1.08362,104.99,True
'2018-10-16T14:20:00',1.08341,1.08348,1.08341,1.08344,113.49,1.08361,1.0837,1.08361,1.08367,118.94,False
'2018-10-16T14:21:00',1.08343,1.08343,1.08338,1.08338,134.78,1.08366,1.08367,1.08358,1.0836,141.84,False
'2018-10-16T14:22:00',1.08338,1.08338,1.08324,1.08333,146.88,1.0836,1.0836,1.08347,1.08353,175.92,False
'2018-10-16T14:23:00',1.08333,1.08338,1.08326,1.08329,185.72,1.08353,1.08356,1.08346,1.0835,206.25,True
'2018-10-16T14:24:00',1.08329,1.08337,1.08326,1.08334,152.85,1.08349,1.08356,1.08347,1.08353,160.84,True
'2018-10-16T14:25:00',1.08334,1.08338,1.08332,1.08335,177.47,1.08353,1.08356,1.08349,1.08354,168.84,False
'2018-10-16T14:26:00',1.08336,1.08336,1.08317,1.08317,178.3,1.08354,1.08356,1.08335,1.08339,190.87,True
'2018-10-16T14:27:00',1.08318,1.08336,1.08316,1.08326,192.91,1.08338,1.08348,1.08336,1.08345,169.06,False
'2018-10-16T14:28:00',1.08326,1.08328,1.0831,1.08322,169.26,1.08345,1.08348,1.08329,1.08336,205.27,False
'2018-10-16T14:29:00',1.08321,1.08324,1.08312,1.08319,182.33,1.08336,1.08339,1.08328,1.08339,171.7,True
'2018-10-16T14:30:00',1.08321,1.08338,1.0832,1.08335,149.6,1.08339,1.08358,1.08337,1.08354,168.31,False
'2018-10-16T14:31:00',1.08335,1.08341,1.08323,1.08328,204.73,1.08354,1.08359,1.08343,1.08347,243.34,False
'2018-10-16T14:32:00',1.08328,1.08331,1.08313,1.08317,132.41,1.08347,1.08349,1.08332,1.08338,181.02,True
'2018-10-16T14:33:00',1.08317,1.08326,1.08315,1.08321,144.35,1.08337,1.08345,1.08335,1.08341,189.04,False
'2018-10-16T14:34:00',1.08321,1.08333,1.08317,1.08319,225.99,1.08342,1.08348,1.08339,1.08341,242.74,True
'2018-10-16T14:35:00',1.08319,1.08334,1.08318,1.08334,175.29,1.08341,1.08355,1.0834,1.08355,221.99,False
'2018-10-16T14:36:00',1.08334,1.08336,1.08326,1.0833,201.03,1.08354,1.08355,1.08347,1.0835,227.39,True
'2018-10-16T14:37:00',1.0833,1.08338,1.08328,1.0833,198.91,1.0835,1.08359,1.08347,1.08352,225.83,False
'2018-10-16T14:38:00',1.08329,1.08334,1.08323,1.08323,149.25,1.08352,1.08355,1.08343,1.08344,152.55,True
'2018-10-16T14:39:00',1.08323,1.08333,1.08323,1.0833,108.77,1.08343,1.08349,1.08341,1.08348,108.04,True
'2018-10-16T14:40:00',1.0833,1.08348,1.0833,1.0834,170.35,1.08349,1.08369,1.08347,1.08357,219.76,False
'2018-10-16T14:41:00',1.08339,1.08343,1.08325,1.08329,217.4,1.08357,1.08358,1.08346,1.08346,226.78,True
'2018-10-16T14:42:00',1.08329,1.08342,1.08327,1.08333,150.26,1.08346,1.08363,1.08346,1.08355,191.78,True
'2018-10-16T14:43:00',1.08333,1.08344,1.08327,1.0834,122.24,1.08355,1.08362,1.08348,1.08357,162.98,False
'2018-10-16T14:44:00',1.08339,1.08341,1.08332,1.08337,115.94,1.08359,1.08359,1.0835,1.08353,110.63,True
'2018-10-16T14:45:00',1.08337,1.08343,1.08332,1.08338,110.96,1.08355,1.08359,1.08353,1.08357,124.05,False
'2018-10-16T14:46:00',1.08338,1.0834,1.08325,1.08331,133.37,1.08358,1.08359,1.08346,1.0835,125.33,True
'2018-10-16T14:47:00',1.08334,1.08348,1.08331,1.08345,110.71,1.0835,1.08363,1.08346,1.08362,130.26,True
'2018-10-16T14:48:00',1.08345,1.08363,1.08345,1.08357,159.88,1.08362,1.08382,1.08361,1.08377,162.7,True
'2018-10-16T14:49:00',1.08358,1.08362,1.08351,1.08362,128.92,1.08378,1.08383,1.08371,1.08381,176.55,True
'2018-10-16T14:50:00',1.08362,1.08367,1.08359,1.08363,140.73,1.08381,1.08384,1.0838,1.08383,165.57,False
'2018-10-16T14:51:00',1.08363,1.0837,1.08358,1.08361,122.67,1.08383,1.08384,1.08379,1.08379,145.71,False
'2018-10-16T14:52:00',1.08363,1.08368,1.08359,1.0836,134.06,1.0838,1.08383,1.0838,1.08381,119.62,True
'2018-10-16T14:53:00',1.08359,1.08369,1.08357,1.08361,171.62,1.0838,1.08383,1.08378,1.0838,138.83,False
'2018-10-16T14:54:00',1.08358,1.08365,1.08353,1.0836,188.39,1.0838,1.08382,1.08372,1.0838,165.9,True
'2018-10-16T14:55:00',1.08359,1.08366,1.08353,1.08364,183.07,1.0838,1.08384,1.08376,1.08382,164.7,False
'2018-10-16T14:56:00',1.08364,1.08366,1.08357,1.08359,152.56,1.08384,1.08388,1.08376,1.08378,166.05,False
'2018-10-16T14:57:00',1.08359,1.08364,1.08353,1.08358,165.41,1.08379,1.08382,1.08374,1.08378,185.81,False
'2018-10-16T14:58:00',1.08358,1.08359,1.08335,1.08342,183.8,1.08378,1.0838,1.08356,1.08364,195.04,True
'2018-10-16T14:59:00',1.08342,1.08348,1.08331,1.08348,189.18,1.08363,1.08367,1.08353,1.08365,196.73,False
'2018-10-16T15:00:00',1.08348,1.08357,1.08331,1.08341,208.96,1.08364,1.08374,1.08354,1.0836,258.24,True
'2018-10-16T15:01:00',1.08341,1.08374,1.08341,1.08357,165.4,1.0836,1.08383,1.0836,1.08378,184.12,False
'2018-10-16T15:02:00',1.08359,1.08361,1.08345,1.08358,180.05,1.08377,1.08381,1.08368,1.08376,181.68,False
'2018-10-16T15:03:00',1.08358,1.08361,1.08336,1.08349,159.08,1.08377,1.0838,1.08357,1.08372,194.38,False
'2018-10-16T15:04:00',1.08351,1.08357,1.08342,1.08349,186.41,1.08372,1.08377,1.08365,1.08369,174.54,False
'2018-10-16T15:05:00',1.08347,1.08354,1.08336,1.08344,210.93,1.08366,1.08375,1.08358,1.08366,203.12,True
'2018-10-16T15:06:00',1.08342,1.08354,1.08335,1.08349,236.25,1.08365,1.08373,1.08359,1.0837,250.2,False
'2018-10-16T15:07:00',1.08348,1.0835,1.08341,1.08343,109.93,1.08368,1.08372,1.08362,1.08365,103.56,True
'2018-10-16T15:08:00',1.08339,1.0835,1.08331,1.08348,149.76,1.08359,1.0837,1.08354,1.0837,174.52,True
'2018-10-16T15:09:00',1.08349,1.08356,1.08347,1.08355,128.83,1.0837,1.08376,1.08369,1.08373,171.02,True
'2018-10-16T15:10:00',1.08355,1.08381,1.08354,1.08375,238.9,1.08373,1.08401,1.08371,1.08394,345.61,False
'2018-10-16T15:11:00',1.08375,1.08382,1.08363,1.08363,189.03,1.08394,1.08403,1.08385,1.08385,218.33,True
'2018-10-16T15:12:00',1.08363,1.08378,1.08363,1.08375,133.77,1.08386,1.08399,1.08385,1.08396,124.77,False
'2018-10-16T15:13:00',1.08375,1.08378,1.08364,1.08366,87.55,1.08394,1.084,1.08384,1.08387,76.2,False
'2018-10-16T15:14:00',1.08369,1.08374,1.08357,1.08357,164.75,1.08387,1.08396,1.08383,1.08391,195.8,True
'2018-10-16T15:15:00',1.08356,1.08367,1.08356,1.08365,96.34,1.08391,1.08392,1.08378,1.08382,81.76,False
'2018-10-16T15:16:00',1.08365,1.08368,1.08356,1.08359,112.83,1.08382,1.08383,1.08378,1.08379,104.06,False
'2018-10-16T15:17:00',1.0836,1.08367,1.08355,1.08357,157.37,1.08379,1.08383,1.08377,1.08377,133.48,True
'2018-10-16T15:18:00',1.08357,1.08375,1.08357,1.08375,166.77,1.08378,1.08394,1.08377,1.08394,181.65,True
'2018-10-16T15:19:00',1.08378,1.08381,1.08365,1.08376,162.94,1.08397,1.08401,1.08386,1.08396,230.04,False
'2018-10-16T15:20:00',1.08375,1.08381,1.08367,1.08369,118.08,1.08396,1.08399,1.08387,1.08389,147.37,True
'2018-10-16T15:21:00',1.0837,1.08382,1.0837,1.08376,131.43,1.08391,1.08402,1.08388,1.08397,140.46,True
'2018-10-16T15:22:00',1.08378,1.08401,1.08376,1.084,212.47,1.08399,1.08421,1.08398,1.08419,239.17,False
'2018-10-16T15:23:00',1.08399,1.08403,1.08388,1.08395,107.76,1.08419,1.0842,1.08409,1.08417,134.21,False
'2018-10-16T15:24:00',1.08394,1.084,1.08384,1.08394,101.41,1.08416,1.08422,1.08407,1.08413,111.28,False
'2018-10-16T15:25:00',1.08394,1.08403,1.08388,1.08393,149.53,1.08415,1.08422,1.08409,1.08412,183.89,True
'2018-10-16T15:26:00',1.08393,1.08413,1.08388,1.08406,170.16,1.08412,1.08434,1.08407,1.08427,241.62,False
'2018-10-16T15:27:00',1.08408,1.08409,1.08396,1.08397,159.66,1.08427,1.08427,1.08417,1.08417,214.12,False
'2018-10-16T15:28:00',1.084,1.084,1.08363,1.08363,101.11,1.08419,1.08419,1.08385,1.08385,129.99,True
'2018-10-16T15:29:00',1.08364,1.08376,1.08348,1.08375,126.36,1.08385,1.08396,1.08369,1.08396,166.69,True
'2018-10-16T15:30:00',1.08376,1.08385,1.0837,1.08379,133.44,1.08396,1.08403,1.08389,1.084,144.38,True
'2018-10-16T15:31:00',1.08379,1.08389,1.08373,1.08386,109.47,1.084,1.08406,1.08393,1.08402,144.83,True
'2018-10-16T15:32:00',1.08384,1.08398,1.08383,1.08394,99.87,1.08402,1.08415,1.08399,1.08412,125.08,False
'2018-10-16T15:33:00',1.08394,1.08398,1.08387,1.08392,97.59,1.08413,1.08418,1.08405,1.0841,151.76,True
'2018-10-16T15:34:00',1.08392,1.08401,1.0838,1.08395,158.01,1.0841,1.08418,1.084,1.08414,187.54,True
'2018-10-16T15:35:00',1.08394,1.08406,1.0839,1.08396,132.6,1.08414,1.08426,1.08411,1.08416,166.08,True
'2018-10-16T15:36:00',1.08396,1.08408,1.08395,1.08404,133.94,1.08416,1.08429,1.08415,1.08425,156.69,False
'2018-10-16T15:37:00',1.08404,1.0841,1.08397,1.08399,142.08,1.08427,1.08431,1.08415,1.08419,164.74,True
'2018-10-16T15:38:00',1.08399,1.08409,1.08399,1.08404,109.86,1.08418,1.08428,1.08418,1.08425,134.21,False
'2018-10-16T15:39:00',1.08405,1.08409,1.08397,1.08401,67.5,1.08425,1.08427,1.08416,1.0842,81.85,False
'2018-10-16T15:40:00',1.08401,1.08407,1.08396,1.08397,96.74,1.08421,1.08427,1.08416,1.08419,117.2,False
'2018-10-16T15:41:00',1.08398,1.08408,1.08396,1.08397,111.67,1.08419,1.08429,1.08414,1.08414,138.03,True
'2018-10-16T15:42:00',1.08397,1.08406,1.08394,1.08398,105.61,1.08417,1.08425,1.08412,1.08417,106.16,False
'2018-10-16T15:43:00',1.08399,1.08407,1.08392,1.08395,102.34,1.08419,1.08425,1.08414,1.08415,144.44,True
'2018-10-16T15:44:00',1.08396,1.08405,1.08389,1.084,147.88,1.08416,1.08426,1.08409,1.08421,180.92,False
'2018-10-16T15:45:00',1.08402,1.08409,1.08387,1.08387,159.28,1.08421,1.08427,1.08408,1.08409,183.26,False
'2018-10-16T15:46:00',1.08386,1.08388,1.08382,1.08385,132.58,1.08407,1.08408,1.08403,1.08405,167.85,True
'2018-10-16T15:47:00',1.08386,1.08398,1.0838,1.08397,148.36,1.08406,1.08419,1.08399,1.08417,186.28,True
'2018-10-16T15:48:00',1.08396,1.08413,1.08387,1.08406,101.85,1.08419,1.08431,1.08408,1.08425,136.02,False
'2018-10-16T15:49:00',1.08404,1.08404,1.0839,1.08392,92.85,1.08425,1.08425,1.08409,1.08412,109.62,True
'2018-10-16T15:50:00',1.08393,1.08404,1.08389,1.08404,162.7,1.08412,1.08423,1.0841,1.08421,206.78,True
'2018-10-16T15:51:00',1.08404,1.08433,1.08404,1.08425,122.64,1.08421,1.08451,1.08421,1.08444,162.65,True
'2018-10-16T15:52:00',1.08423,1.08461,1.08421,1.0846,176.44,1.08444,1.0848,1.08442,1.0848,207.56,True
'2018-10-16T15:53:00',1.08461,1.08479,1.08452,1.08472,158.85,1.0848,1.08497,1.08472,1.08493,160.42,False
'2018-10-16T15:54:00',1.08471,1.08476,1.08459,1.0847,93.79,1.08493,1.08493,1.08477,1.0849,98.6,False
'2018-10-16T15:55:00',1.0847,1.08472,1.08462,1.08465,74.28,1.0849,1.08493,1.08478,1.08485,74.24,True
'2018-10-16T15:56:00',1.08464,1.08482,1.08463,1.08472,89.15,1.08485,1.08495,1.08483,1.08491,100.46,True
'2018-10-16T15:57:00',1.08471,1.08492,1.0847,1.08489,91.38,1.08491,1.08508,1.0849,1.08504,88.64,False
'2018-10-16T15:58:00',1.08492,1.08515,1.08475,1.08476,115.98,1.08506,1.08529,1.08493,1.08497,112.93,False
'2018-10-16T15:59:00',1.08477,1.08493,1.08465,1.08471,139.64,1.08495,1.08512,1.08486,1.08495,166.86,False
'2018-10-16T16:00:00',1.08471,1.08473,1.08442,1.08457,68.47,1.08493,1.08493,1.0846,1.08476,73.13,True
'2018-10-16T16:01:00',1.08457,1.08462,1.08444,1.0846,47.87,1.08473,1.08482,1.08463,1.08478,51.01,True
'2018-10-16T16:02:00',1.0846,1.08494,1.08459,1.08493,143.49,1.0848,1.08514,1.08477,1.08513,173.37,False
'2018-10-16T16:03:00',1.08494,1.085,1.0849,1.08491,79.75,1.08513,1.08518,1.08506,1.08513,105.64,False
'2018-10-16T16:04:00',1.08492,1.08501,1.08485,1.08489,155.11,1.08512,1.08518,1.08504,1.08509,187.06,False
'2018-10-16T16:05:00',1.0849,1.08492,1.0848,1.08481,105.43,1.08511,1.08513,1.08499,1.08502,126.19,False
'2018-10-16T16:06:00',1.08481,1.08483,1.08463,1.08469,139.47,1.08502,1.08502,1.08483,1.08489,164.66,False
'2018-10-16T16:07:00',1.08469,1.08469,1.08453,1.08455,96.83,1.08489,1.08489,1.08473,1.08475,128.65,False
'2018-10-16T16:08:00',1.08456,1.08463,1.08446,1.08446,147.21,1.08475,1.08481,1.08464,1.08464,132.0,True
'2018-10-16T16:09:00',1.08445,1.08461,1.08445,1.08449,180.9,1.08465,1.08479,1.08464,1.08469,161.01,True
'2018-10-16T16:10:00',1.08449,1.08461,1.08447,1.08461,91.21,1.0847,1.08479,1.08467,1.08476,111.36,False
'2018-10-16T16:11:00',1.08459,1.08462,1.08446,1.08451,66.97,1.08476,1.08477,1.08463,1.08468,86.77,True
'2018-10-16T16:12:00',1.0845,1.08454,1.08449,1.08451,50.25,1.08468,1.08473,1.08468,1.08471,73.69,False
'2018-10-16T16:13:00',1.0845,1.08458,1.08436,1.08444,148.74,1.0847,1.08474,1.08456,1.08464,174.23,False
'2018-10-16T16:14:00',1.08446,1.0845,1.08427,1.08438,159.1,1.08464,1.08467,1.08445,1.08456,152.76,True
'2018-10-16T16:15:00',1.08438,1.08461,1.08422,1.08461,112.04,1.08459,1.08478,1.08442,1.08476,108.61,False
'2018-10-16T16:16:00',1.08461,1.08464,1.08445,1.08447,86.56,1.08477,1.08477,1.08464,1.08465,69.12,False
'2018-10-16T16:17:00',1.08447,1.08447,1.08425,1.0844,55.61,1.08464,1.08465,1.08444,1.08459,55.73,False
'2018-10-16T16:18:00',1.0844,1.0844,1.08422,1.08426,94.73,1.08459,1.08459,1.08441,1.08446,108.08,True
'2018-10-16T16:19:00',1.08427,1.08435,1.08424,1.08431,86.6,1.08445,1.08456,1.08443,1.08451,86.52,True
'2018-10-16T16:20:00',1.08431,1.08436,1.08421,1.08434,97.3,1.08452,1.08456,1.08441,1.08453,96.03,False
'2018-10-16T16:21:00',1.08434,1.08434,1.08427,1.08429,57.63,1.08454,1.08455,1.08446,1.0845,59.83,True
'2018-10-16T16:22:00',1.0843,1.08441,1.08425,1.08431,115.8,1.08449,1.08461,1.08444,1.08452,119.55,True
'2018-10-16T16:23:00',1.0843,1.08448,1.0843,1.08448,145.22,1.08451,1.08468,1.08451,1.08465,116.43,True
'2018-10-16T16:24:00',1.08448,1.0845,1.08439,1.08448,101.67,1.08465,1.08469,1.08458,1.08469,84.72,False
'2018-10-16T16:25:00',1.08448,1.08453,1.08436,1.08438,134.91,1.08468,1.08472,1.08449,1.08451,115.82,False
'2018-10-16T16:26:00',1.08437,1.08437,1.08424,1.08424,112.44,1.0845,1.08451,1.08438,1.0844,73.0,True
'2018-10-16T16:27:00',1.08424,1.08427,1.08419,1.08424,41.86,1.0844,1.08443,1.08437,1.08442,30.0,True
'2018-10-16T16:28:00',1.08424,1.08432,1.08419,1.08427,118.35,1.0844,1.08452,1.08434,1.08446,92.32,False
'2018-10-16T16:29:00',1.08427,1.08431,1.08413,1.08414,114.64,1.08446,1.0845,1.08432,1.08433,97.6,False
'2018-10-16T16:30:00',1.08412,1.08416,1.084,1.08413,90.99,1.08431,1.08436,1.08421,1.08432,90.37,False
'2018-10-16T16:31:00',1.08413,1.08416,1.08403,1.08408,107.91,1.08432,1.08435,1.08422,1.08427,124.66,True
'2018-10-16T16:32:00',1.0841,1.08429,1.08408,1.0842,123.15,1.08429,1.08449,1.08428,1.08439,113.21,False
'2018-10-16T16:33:00',1.08419,1.08427,1.08419,1.08419,126.17,1.0844,1.08446,1.08439,1.08439,126.72,False
'2018-10-16T16:34:00',1.0842,1.08421,1.08415,1.08418,84.72,1.0844,1.08441,1.08435,1.08438,87.91,False
'2018-10-16T16:35:00',1.08419,1.08422,1.08406,1.08406,98.11,1.08438,1.0844,1.08427,1.08428,97.77,False
'2018-10-16T16:36:00',1.08406,1.08411,1.08392,1.08392,97.81,1.08428,1.08431,1.08412,1.08413,102.36,False
'2018-10-16T16:37:00',1.08392,1.08392,1.08376,1.0838,74.01,1.08411,1.08411,1.08395,1.084,75.63,True
'2018-10-16T16:38:00',1.0838,1.08387,1.08374,1.08383,98.28,1.08399,1.08408,1.08394,1.08403,84.22,True
'2018-10-16T16:39:00',1.08384,1.08387,1.08382,1.08384,79.28,1.08404,1.08409,1.084,1.08405,94.39,True
'2018-10-16T16:40:00',1.08385,1.08399,1.08383,1.08386,148.72,1.08405,1.08419,1.08401,1.08405,123.46,False
'2018-10-16T16:41:00',1.08386,1.08391,1.08383,1.08385,81.9,1.08405,1.08408,1.08401,1.08402,75.89,True
'2018-10-16T16:42:00',1.08384,1.08391,1.08378,1.08386,74.11,1.08402,1.0841,1.0839,1.08405,59.85,True
'2018-10-16T16:43:00',1.08387,1.08402,1.08385,1.084,107.56,1.08405,1.0842,1.08402,1.08416,98.82,True
'2018-10-16T16:44:00',1.084,1.08414,1.08394,1.08412,163.75,1.08417,1.08432,1.08411,1.0843,154.09,False
'2018-10-16T16:45:00',1.08412,1.08415,1.08401,1.08404,151.78,1.08429,1.08432,1.08419,1.08422,166.06,True
'2018-10-16T16:46:00',1.08404,1.08412,1.084,1.08405,165.17,1.08422,1.08432,1.08416,1.08426,171.87,False
'2018-10-16T16:47:00',1.08405,1.08411,1.084,1.084,170.77,1.08426,1.0843,1.08419,1.08419,193.54,False
'2018-10-16T16:48:00',1.084,1.08407,1.08392,1.08399,155.04,1.08421,1.08425,1.08412,1.08418,141.74,False
'2018-10-16T16:49:00',1.084,1.08403,1.08384,1.08388,161.73,1.08419,1.08424,1.08403,1.08406,148.96,True
'2018-10-16T16:50:00',1.08391,1.08395,1.08381,1.08391,119.61,1.0841,1.08415,1.084,1.08409,80.17,True
'2018-10-16T16:51:00',1.0839,1.08399,1.08386,1.08393,207.56,1.0841,1.08417,1.08404,1.08412,142.06,True
'2018-10-16T16:52:00',1.08393,1.08396,1.08377,1.08394,145.88,1.08413,1.08415,1.08396,1.08412,111.19,True
'2018-10-16T16:53:00',1.08395,1.084,1.08393,1.08397,142.95,1.08414,1.0842,1.08411,1.08417,153.47,False
'2018-10-16T16:54:00',1.08398,1.084,1.08374,1.08381,91.36,1.08415,1.08419,1.08393,1.08401,96.44,False
'2018-10-16T16:55:00',1.08381,1.08381,1.08357,1.08359,180.26,1.08401,1.08401,1.08373,1.08373,208.98,True
'2018-10-16T16:56:00',1.08358,1.0837,1.08352,1.08365,152.38,1.0838,1.08384,1.08365,1.08376,155.12,False
'2018-10-16T16:57:00',1.08365,1.08367,1.08249,1.08262,226.43,1.0838,1.0838,1.0826,1.08276,231.65,False
'2018-10-16T16:58:00',1.08256,1.08264,1.08201,1.0821,307.9,1.08271,1.08278,1.08217,1.08229,372.46,False
'2018-10-16T16:59:00',1.08207,1.08211,1.0816,1.08167,316.13,1.08225,1.08228,1.08174,1.08182,390.56,True
'2018-10-16T17:00:00',1.08169,1.08238,1.08167,1.08223,221.64,1.08183,1.08256,1.08183,1.0824,228.01,False
'2018-10-16T17:01:00',1.08219,1.0823,1.08167,1.08172,265.61,1.08238,1.08247,1.08184,1.0819,308.05,True
'2018-10-16T17:02:00',1.08174,1.08218,1.08151,1.08218,249.69,1.08191,1.08237,1.08166,1.08237,279.04,False
'2018-10-16T17:03:00',1.08216,1.08216,1.08198,1.08208,115.08,1.08237,1.08237,1.08218,1.08228,137.17,True
'2018-10-16T17:04:00',1.08205,1.08233,1.08197,1.0823,218.84,1.08224,1.0825,1.08216,1.08249,176.39,True
'2018-10-16T17:05:00',1.0823,1.08236,1.08223,1.08233,129.53,1.08249,1.08257,1.08241,1.08252,134.62,True
'2018-10-16T17:06:00',1.08233,1.08264,1.08233,1.08253,141.24,1.08253,1.08278,1.08253,1.08273,162.49,True
'2018-10-16T17:07:00',1.08253,1.08268,1.08253,1.08267,73.29,1.08272,1.08287,1.08272,1.08287,68.25,True
'2018-10-16T17:08:00',1.08269,1.08295,1.08266,1.08295,117.16,1.08287,1.08313,1.08284,1.08313,125.67,False
'2018-10-16T17:09:00',1.08297,1.08297,1.08285,1.08288,94.83,1.08313,1.08315,1.08305,1.08307,104.74,False
'2018-10-16T17:10:00',1.08288,1.08289,1.08285,1.08285,45.56,1.08308,1.08308,1.08304,1.08305,67.81,True
'2018-10-16T17:11:00',1.08285,1.08287,1.08274,1.08286,90.56,1.08305,1.08307,1.08294,1.08306,108.4,True
'2018-10-16T17:12:00',1.08287,1.08305,1.08277,1.08305,119.61,1.08306,1.08325,1.08295,1.08325,133.05,False
'2018-10-16T17:13:00',1.08303,1.08311,1.08293,1.083,85.86,1.08325,1.08331,1.08313,1.08322,94.24,False
'2018-10-16T17:14:00',1.083,1.08305,1.08298,1.083,51.53,1.0832,1.08324,1.08318,1.08322,77.37,True
'2018-10-16T17:15:00',1.08301,1.0832,1.08298,1.08312,103.16,1.08322,1.08338,1.08319,1.0833,121.59,True
'2018-10-16T17:16:00',1.08312,1.08313,1.08305,1.08313,70.34,1.08329,1.08333,1.08323,1.08333,79.91,False
'2018-10-16T17:17:00',1.08313,1.08325,1.083,1.08304,64.43,1.08333,1.08345,1.08319,1.0832,89.14,False
'2018-10-16T17:18:00',1.08302,1.08307,1.08289,1.08295,101.21,1.0832,1.08326,1.08308,1.08314,147.72,True
'2018-10-16T17:19:00',1.08295,1.08307,1.08292,1.08301,76.94,1.08315,1.08325,1.08313,1.0832,97.93,True
'2018-10-16T17:20:00',1.083,1.0831,1.08297,1.0831,95.57,1.0832,1.0833,1.08317,1.0833,123.76,False
'2018-10-16T17:21:00',1.08309,1.08324,1.08307,1.08309,137.18,1.0833,1.08343,1.08325,1.0833,154.73,False
'2018-10-16T17:22:00',1.0831,1.08311,1.08303,1.08307,75.36,1.0833,1.08331,1.08325,1.08325,90.49,True
'2018-10-16T17:23:00',1.08306,1.08321,1.08305,1.08321,92.42,1.08325,1.08341,1.08325,1.08341,113.2,False
'2018-10-16T17:24:00',1.0832,1.08325,1.08309,1.08314,64.72,1.0834,1.08345,1.08329,1.08333,71.57,False
'2018-10-16T17:25:00',1.08314,1.0832,1.08309,1.08314,137.73,1.08334,1.08336,1.08325,1.08331,158.82,False
'2018-10-16T17:26:00',1.08314,1.0832,1.08294,1.08297,152.22,1.08331,1.08335,1.08314,1.08317,137.9,True
'2018-10-16T17:27:00',1.08297,1.08323,1.08295,1.08312,148.81,1.08317,1.08339,1.08315,1.08332,152.53,True
'2018-10-16T17:28:00',1.08311,1.08319,1.08309,1.08319,70.79,1.08331,1.08342,1.0833,1.08337,65.24,True
'2018-10-16T17:29:00',1.08319,1.08324,1.0831,1.08319,54.34,1.08338,1.08341,1.08331,1.0834,56.99,True
'2018-10-16T17:30:00',1.08319,1.08331,1.08318,1.08331,51.26,1.0834,1.08353,1.0834,1.08353,56.94,False
'2018-10-16T17:31:00',1.0833,1.0834,1.08319,1.08331,76.59,1.0835,1.08358,1.08339,1.0835,92.64,True
'2018-10-16T17:32:00',1.08329,1.08356,1.08329,1.08346,114.47,1.08349,1.08376,1.08349,1.08368,125.92,True
'2018-10-16T17:33:00',1.08345,1.08357,1.08343,1.08354,95.73,1.08366,1.08376,1.08362,1.08375,68.14,False
'2018-10-16T17:34:00',1.08354,1.08363,1.08349,1.08351,95.48,1.08375,1.08381,1.08368,1.08371,93.12,False
'2018-10-16T17:35:00',1.08352,1.0836,1.08345,1.0835,93.38,1.0837,1.0838,1.08364,1.08372,101.81,False
'2018-10-16T17:36:00',1.0835,1.08351,1.0834,1.08342,90.45,1.08371,1.08371,1.08356,1.08359,69.83,False
'2018-10-16T17:37:00',1.08342,1.08347,1.08317,1.08318,48.21,1.08359,1.08364,1.08337,1.08337,53.56,False
'2018-10-16T17:38:00',1.08318,1.08318,1.08304,1.08315,52.32,1.08338,1.08338,1.08325,1.08335,71.48,True
'2018-10-16T17:39:00',1.08315,1.08321,1.08313,1.08319,61.44,1.08336,1.08341,1.08333,1.08338,58.95,False
'2018-10-16T17:40:00',1.08318,1.08321,1.08308,1.08316,75.14,1.08338,1.08341,1.08325,1.08334,83.69,False
'2018-10-16T17:41:00',1.08316,1.08318,1.08307,1.08311,68.89,1.08333,1.08338,1.08325,1.08327,84.96,True
'2018-10-16T17:42:00',1.08309,1.0832,1.08309,1.08318,27.62,1.08327,1.08339,1.08327,1.08339,37.26,True
'2018-10-16T17:43:00',1.08318,1.08326,1.08311,1.08326,40.36,1.08336,1.08345,1.08328,1.08345,51.11,True
'2018-10-16T17:44:00',1.08325,1.08335,1.0832,1.08333,30.06,1.08344,1.08354,1.08338,1.08353,44.63,False
'2018-10-16T17:45:00',1.08333,1.08333,1.08328,1.08332,60.99,1.08353,1.08353,1.08343,1.08351,87.86,False
'2018-10-16T17:46:00',1.08332,1.08335,1.08329,1.08331,24.12,1.08351,1.08354,1.08344,1.08346,33.47,False
'2018-10-16T17:47:00',1.08331,1.08343,1.08329,1.08329,45.07,1.08347,1.08364,1.08347,1.08348,53.62,False
'2018-10-16T17:48:00',1.0833,1.0833,1.08318,1.08322,55.48,1.08347,1.08347,1.08339,1.08342,57.25,True
'2018-10-16T17:49:00',1.08321,1.08347,1.0832,1.08344,73.97,1.08343,1.08361,1.08341,1.0836,98.83,True
'2018-10-16T17:50:00',1.08343,1.08351,1.08343,1.08346,44.0,1.0836,1.08365,1.08358,1.08359,62.4,True
'2018-10-16T17:51:00',1.08351,1.08354,1.08342,1.08347,47.19,1.08363,1.08373,1.08356,1.08359,70.68,False
'2018-10-16T17:52:00',1.08342,1.08347,1.0834,1.08345,30.19,1.08359,1.08361,1.08359,1.08361,36.28,True
'2018-10-16T17:53:00',1.08345,1.08346,1.08345,1.08346,8.0,1.08362,1.08363,1.08362,1.08362,15.72,False
'2018-10-16T17:54:00',1.08345,1.08347,1.08338,1.08346,41.13,1.08362,1.08363,1.08354,1.08362,58.8,False
'2018-10-16T17:55:00',1.08342,1.08342,1.08312,1.0832,55.73,1.08357,1.08357,1.08331,1.08338,57.27,False
'2018-10-16T17:56:00',1.08318,1.08318,1.08293,1.08293,63.44,1.08334,1.08334,1.08312,1.08313,60.09,True
'2018-10-16T17:57:00',1.08294,1.08302,1.08292,1.08301,33.36,1.08314,1.08323,1.08311,1.08321,41.34,True
'2018-10-16T17:58:00',1.08304,1.08309,1.08304,1.08307,29.74,1.08324,1.08329,1.08324,1.08328,29.6,False
'2018-10-16T17:59:00',1.08311,1.08322,1.08305,1.08305,68.1,1.0833,1.08344,1.08326,1.08327,71.69,False
'2018-10-16T18:00:00',1.08305,1.08308,1.08303,1.08303,43.69,1.08327,1.0833,1.08322,1.08326,40.47,False
'2018-10-16T18:01:00',1.08303,1.08303,1.08288,1.0829,59.42,1.08325,1.08326,1.0831,1.08312,62.71,False
'2018-10-16T18:02:00',1.08288,1.08299,1.08286,1.08288,53.89,1.08311,1.0832,1.08309,1.08311,70.54,False
'2018-10-16T18:03:00',1.08287,1.0829,1.08284,1.08284,47.49,1.08311,1.08312,1.08307,1.08307,60.25,True
'2018-10-16T18:04:00',1.08285,1.08289,1.08273,1.08286,103.82,1.08308,1.0831,1.08296,1.0831,95.62,False
'2018-10-16T18:05:00',1.08287,1.08287,1.08284,1.08284,33.35,1.0831,1.0831,1.08307,1.08308,44.67,False
'2018-10-16T18:06:00',1.08286,1.08291,1.08282,1.08282,37.21,1.08308,1.08314,1.08302,1.08303,35.97,True
'2018-10-16T18:07:00',1.08283,1.08292,1.0828,1.08284,40.36,1.08303,1.08315,1.08299,1.08308,43.16,True
'2018-10-16T18:08:00',1.08284,1.08294,1.08283,1.08293,51.1,1.08308,1.08316,1.08307,1.08314,52.1,False
'2018-10-16T18:09:00',1.08292,1.08292,1.08262,1.08262,106.19,1.08314,1.08314,1.08285,1.08285,102.7,True
'2018-10-16T18:10:00',1.08261,1.08272,1.08255,1.08269,93.34,1.08276,1.08293,1.08276,1.08291,73.84,True
'2018-10-16T18:11:00',1.08269,1.08279,1.08262,1.08279,45.75,1.08291,1.08301,1.08284,1.08301,34.91,False
'2018-10-16T18:12:00',1.08279,1.0828,1.08268,1.08273,65.97,1.08302,1.08302,1.0829,1.08294,67.41,False
'2018-10-16T18:13:00',1.08271,1.08281,1.0827,1.08272,84.6,1.08294,1.08304,1.08292,1.08294,67.07,True
'2018-10-16T18:14:00',1.08272,1.08281,1.0827,1.08277,76.25,1.08295,1.083,1.08292,1.08298,67.75,True
'2018-10-16T18:15:00',1.08273,1.08292,1.08273,1.0829,75.21,1.08295,1.08313,1.08293,1.08312,73.54,True
'2018-10-16T18:16:00',1.08289,1.08294,1.08289,1.08292,34.98,1.08312,1.08316,1.08312,1.08315,30.88,False
'2018-10-16T18:17:00',1.08291,1.08292,1.08279,1.08279,64.47,1.08313,1.08314,1.08301,1.08301,57.52,True
'2018-10-16T18:18:00',1.08277,1.08286,1.08274,1.08285,94.53,1.08301,1.08309,1.08295,1.08307,95.3,True
'2018-10-16T18:19:00',1.08286,1.08287,1.08276,1.08286,68.96,1.08308,1.08309,1.08298,1.08309,79.18,False
'2018-10-16T18:20:00',1.08285,1.08287,1.08275,1.08275,52.14,1.08309,1.08309,1.08297,1.08298,51.31,True
'2018-10-16T18:21:00',1.08276,1.08287,1.08275,1.08286,42.03,1.08298,1.0831,1.08298,1.08308,42.36,False
'2018-10-16T18:22:00',1.08286,1.08287,1.08278,1.08283,60.27,1.0831,1.0831,1.08301,1.08304,59.35,False
'2018-10-16T18:23:00',1.08281,1.08282,1.08277,1.08278,39.39,1.08304,1.08304,1.08299,1.08301,40.2,True
'2018-10-16T18:24:00',1.08277,1.08286,1.08273,1.08285,74.58,1.083,1.08304,1.08296,1.08303,73.13,True
'2018-10-16T18:25:00',1.08285,1.08292,1.08285,1.08291,42.04,1.08304,1.08313,1.08304,1.08313,43.93,False
'2018-10-16T18:26:00',1.08292,1.08292,1.08285,1.08285,74.55,1.08313,1.08313,1.08301,1.08302,90.67,True
'2018-10-16T18:27:00',1.08285,1.08289,1.08285,1.08285,64.99,1.08303,1.0831,1.08298,1.08308,76.66,True
'2018-10-16T18:28:00',1.08285,1.08295,1.08285,1.08294,121.59,1.08309,1.08316,1.08303,1.08315,142.19,False
'2018-10-16T18:29:00',1.08294,1.08294,1.08288,1.0829,56.78,1.08314,1.08314,1.08309,1.08312,69.22,False
'2018-10-16T18:30:00',1.0829,1.08298,1.08285,1.08285,141.27,1.08314,1.0832,1.08299,1.08301,162.43,False
'2018-10-16T18:31:00',1.08277,1.08279,1.08274,1.08274,51.89,1.083,1.08301,1.08297,1.08299,53.61,True
'2018-10-16T18:32:00',1.08273,1.08288,1.08273,1.08285,86.91,1.08296,1.08311,1.08296,1.08308,103.72,False
'2018-10-16T18:33:00',1.08287,1.08288,1.08277,1.08281,49.58,1.08308,1.08311,1.083,1.08304,52.01,True
'2018-10-16T18:34:00',1.08281,1.08286,1.08279,1.08286,81.29,1.08304,1.0831,1.08302,1.08309,83.61,False
'2018-10-16T18:35:00',1.08285,1.08287,1.08277,1.08282,64.12,1.08309,1.08311,1.083,1.08306,52.66,True
'2018-10-16T18:36:00',1.08282,1.0829,1.08282,1.08288,59.35,1.08306,1.08314,1.08305,1.08312,43.51,True
'2018-10-16T18:37:00',1.08291,1.08293,1.08291,1.08293,39.94,1.08314,1.08317,1.08314,1.08317,39.22,True
'2018-10-16T18:38:00',1.08295,1.08298,1.08293,1.08295,62.72,1.08319,1.08321,1.08316,1.08319,74.4,False
'2018-10-16T18:39:00',1.08295,1.08296,1.08294,1.08295,46.96,1.08319,1.08319,1.08316,1.08317,49.53,True
'2018-10-16T18:40:00',1.08295,1.08308,1.08295,1.08308,53.43,1.08317,1.08327,1.08317,1.08326,61.34,True
'2018-10-16T18:41:00',1.08308,1.08316,1.08301,1.08309,68.54,1.08328,1.08334,1.08321,1.08332,76.7,True
'2018-10-16T18:42:00',1.08309,1.08315,1.08303,1.08311,66.04,1.08332,1.08337,1.08324,1.08335,64.08,False
'2018-10-16T18:43:00',1.08307,1.08307,1.08275,1.08289,131.46,1.08322,1.08326,1.08297,1.08312,133.86,False
'2018-10-16T18:44:00',1.08289,1.08289,1.08282,1.08288,66.01,1.08312,1.08312,1.08305,1.08309,76.58,False
'2018-10-16T18:45:00',1.08288,1.08289,1.08279,1.08287,83.92,1.08308,1.0831,1.08301,1.08308,127.52,True
'2018-10-16T18:46:00',1.08284,1.08293,1.08284,1.0829,59.28,1.08308,1.08315,1.08308,1.08313,68.04,False
'2018-10-16T18:47:00',1.0829,1.0829,1.08279,1.08279,103.66,1.08313,1.08313,1.08301,1.08302,126.35,True
'2018-10-16T18:48:00',1.08279,1.08284,1.08279,1.08281,47.62,1.08302,1.08304,1.08302,1.08303,68.62,True
'2018-10-16T18:49:00',1.08282,1.0829,1.08278,1.08285,77.34,1.08303,1.08313,1.08302,1.08305,93.9,False
'2018-10-16T18:50:00',1.08285,1.08285,1.08275,1.08275,61.08,1.08306,1.08309,1.08297,1.08297,56.35,True
'2018-10-16T18:51:00',1.08275,1.08287,1.08274,1.08287,73.54,1.08298,1.08311,1.08297,1.0831,67.49,False
'2018-10-16T18:52:00',1.08288,1.08293,1.08282,1.08283,43.25,1.0831,1.08314,1.08306,1.08306,58.89,False
'2018-10-16T18:53:00',1.08283,1.08289,1.08278,1.08278,59.59,1.08306,1.08311,1.08301,1.08301,62.87,False
'2018-10-16T18:54:00',1.08279,1.08281,1.08278,1.08278,47.21,1.08301,1.08302,1.08299,1.08301,40.64,True
'2018-10-16T18:55:00',1.08278,1.08291,1.08277,1.0828,48.2,1.083,1.08313,1.08299,1.08301,76.0,False
'2018-10-16T18:56:00',1.08279,1.08287,1.08278,1.08279,82.28,1.083,1.08309,1.08299,1.083,77.55,True
'2018-10-16T18:57:00',1.08279,1.0829,1.08279,1.08289,44.56,1.083,1.0831,1.08299,1.08308,60.32,False
'2018-10-16T18:58:00',1.08289,1.08289,1.08261,1.08262,72.41,1.08307,1.08309,1.08282,1.08283,89.83,True
'2018-10-16T18:59:00',1.08262,1.08276,1.08262,1.08273,71.36,1.08282,1.08296,1.08282,1.08295,98.69,False
'2018-10-16T19:00:00',1.08272,1.08276,1.08264,1.08273,73.08,1.08296,1.08296,1.08284,1.08295,88.5,True
'2018-10-16T19:01:00',1.08273,1.08277,1.0827,1.08275,53.59,1.08294,1.08295,1.08289,1.08295,64.88,True
'2018-10-16T19:02:00',1.08276,1.08286,1.08272,1.08276,106.66,1.08295,1.08304,1.0829,1.08296,106.15,True
'2018-10-16T19:03:00',1.08275,1.08286,1.08275,1.08277,71.91,1.08296,1.08307,1.08294,1.08295,78.38,True
'2018-10-16T19:04:00',1.08276,1.0829,1.08275,1.08287,73.9,1.08295,1.08312,1.08295,1.08309,92.45,True
'2018-10-16T19:05:00',1.08287,1.0829,1.0828,1.08289,124.84,1.08309,1.08311,1.08301,1.08311,121.9,True
'2018-10-16T19:06:00',1.08289,1.08298,1.08289,1.08292,42.97,1.08311,1.08315,1.0831,1.08314,51.84,True
'2018-10-16T19:07:00',1.08293,1.08305,1.08293,1.08298,80.68,1.08314,1.08327,1.08314,1.08319,103.52,False
'2018-10-16T19:08:00',1.08298,1.08298,1.08296,1.08296,38.0,1.08318,1.08318,1.08314,1.08314,59.46,True
'2018-10-16T19:09:00',1.08296,1.08302,1.08288,1.083,71.67,1.08315,1.0832,1.08306,1.08318,89.87,False
'2018-10-16T19:10:00',1.08302,1.08306,1.08293,1.08293,48.0,1.0832,1.08321,1.08311,1.08311,57.09,True
'2018-10-16T19:11:00',1.08293,1.08313,1.0829,1.08312,86.63,1.08311,1.08332,1.08309,1.08329,74.02,True
'2018-10-16T19:12:00',1.0831,1.08325,1.08309,1.08324,31.41,1.08329,1.08347,1.08329,1.08345,25.5,False
'2018-10-16T19:13:00',1.08324,1.08325,1.08318,1.08325,44.22,1.08343,1.08345,1.0834,1.08342,33.37,False
'2018-10-16T19:14:00',1.08325,1.08327,1.08321,1.08323,57.55,1.08344,1.08346,1.08342,1.08342,56.58,False
'2018-10-16T19:15:00',1.08322,1.08323,1.08309,1.08322,85.62,1.08339,1.08346,1.08331,1.08344,77.86,False
'2018-10-16T19:16:00',1.08321,1.08328,1.08319,1.08321,75.24,1.08344,1.08346,1.08339,1.08342,59.18,False
'2018-10-16T19:17:00',1.08322,1.08327,1.08302,1.08302,94.75,1.08343,1.08347,1.08322,1.08322,59.35,True
'2018-10-16T19:18:00',1.08302,1.08309,1.08302,1.08305,26.73,1.08321,1.08328,1.08321,1.08326,24.29,True
'2018-10-16T19:19:00',1.08306,1.08314,1.08306,1.0831,36.81,1.08326,1.08333,1.08326,1.08332,35.65,True
'2018-10-16T19:20:00',1.0831,1.08321,1.0831,1.08312,77.61,1.08332,1.08342,1.0833,1.08332,86.36,False
'2018-10-16T19:21:00',1.08312,1.08312,1.08304,1.08305,36.77,1.08331,1.08331,1.08322,1.08323,32.31,True
'2018-10-16T19:22:00',1.08306,1.08314,1.08303,1.08312,73.22,1.08323,1.08329,1.08323,1.08325,59.0,True
'2018-10-16T19:23:00',1.08312,1.08324,1.08312,1.08321,41.24,1.08327,1.08342,1.08327,1.0834,38.3,True
'2018-10-16T19:24:00',1.08322,1.08326,1.08315,1.08321,58.01,1.0834,1.08343,1.08334,1.08342,49.73,True
'2018-10-16T19:25:00',1.08321,1.08323,1.0831,1.08322,79.87,1.08341,1.08345,1.08331,1.08343,73.5,False
'2018-10-16T19:26:00',1.08322,1.08323,1.08316,1.08321,57.85,1.08344,1.08345,1.08338,1.08343,47.97,True
'2018-10-16T19:27:00',1.0832,1.08326,1.0832,1.08324,30.49,1.08342,1.0835,1.08341,1.08347,21.09,False
'2018-10-16T19:28:00',1.08325,1.08326,1.08321,1.08323,37.24,1.08347,1.08349,1.08345,1.08346,34.29,False
'2018-10-16T19:29:00',1.08324,1.08324,1.08307,1.08307,53.14,1.08346,1.08346,1.08329,1.0833,43.84,True
'2018-10-16T19:30:00',1.08307,1.08315,1.08304,1.08311,79.23,1.08329,1.08336,1.08325,1.08333,58.15,False
'2018-10-16T19:31:00',1.0831,1.08314,1.08305,1.08306,45.02,1.08333,1.08337,1.08329,1.08329,51.38,True
'2018-10-16T19:32:00',1.08305,1.08307,1.08305,1.08307,14.6,1.08328,1.08331,1.08328,1.0833,15.93,False
'2018-10-16T19:33:00',1.08305,1.08308,1.08304,1.08306,31.3,1.0833,1.08331,1.08328,1.08329,27.41,False
'2018-10-16T19:34:00',1.08306,1.08307,1.08303,1.08305,15.48,1.08329,1.08331,1.08328,1.08329,13.91,True
'2018-10-16T19:35:00',1.08305,1.08308,1.08304,1.08308,54.84,1.08327,1.08333,1.08327,1.08331,47.41,False
'2018-10-16T19:36:00',1.08308,1.08309,1.08304,1.08307,48.68,1.08331,1.08331,1.08328,1.08331,50.04,True
'2018-10-16T19:37:00',1.08307,1.08316,1.08306,1.08315,97.82,1.08331,1.08337,1.08329,1.08336,114.81,True
'2018-10-16T19:38:00',1.08315,1.0832,1.08313,1.08316,48.1,1.08337,1.08344,1.08337,1.0834,43.35,True
'2018-10-16T19:39:00',1.08316,1.08321,1.08313,1.0832,41.2,1.08339,1.08343,1.08335,1.08342,55.11,True
'2018-10-16T19:40:00',1.08319,1.08322,1.08318,1.08322,34.72,1.08342,1.08343,1.08342,1.08343,26.12,True
'2018-10-16T19:41:00',1.08322,1.08324,1.08322,1.08324,35.15,1.08343,1.08346,1.08343,1.08344,34.92,True
'2018-10-16T19:42:00',1.08324,1.08333,1.08323,1.08332,34.21,1.08344,1.08353,1.08344,1.08351,51.67,False
'2018-10-16T19:43:00',1.08332,1.08334,1.08322,1.08322,58.35,1.08354,1.08355,1.08342,1.08342,64.71,True
'2018-10-16T19:44:00',1.08321,1.08323,1.08321,1.08323,28.1,1.08342,1.08344,1.08342,1.08342,32.79,False
'2018-10-16T19:45:00',1.08322,1.08322,1.08317,1.0832,18.49,1.08342,1.08342,1.08338,1.08342,25.78,False
'2018-10-16T19:46:00',1.08318,1.0832,1.08306,1.08318,39.96,1.08342,1.08342,1.08329,1.08341,50.83,True
'2018-10-16T19:47:00',1.08318,1.08322,1.08311,1.08322,75.52,1.08341,1.08345,1.08334,1.08345,79.31,True
'2018-10-16T19:48:00',1.08321,1.08336,1.08318,1.08336,50.94,1.08345,1.0836,1.0834,1.08358,50.88,False
'2018-10-16T19:49:00',1.08336,1.08339,1.08329,1.08329,81.08,1.08358,1.08362,1.08354,1.08354,98.96,True
'2018-10-16T19:50:00',1.08329,1.08347,1.08327,1.08347,79.3,1.08354,1.08372,1.08351,1.08371,86.72,False
'2018-10-16T19:51:00',1.08346,1.08351,1.08339,1.08342,67.05,1.08368,1.08374,1.08362,1.08365,77.37,True
'2018-10-16T19:52:00',1.08342,1.08344,1.08336,1.08343,82.05,1.08364,1.08368,1.08357,1.08368,81.72,True
'2018-10-16T19:53:00',1.08343,1.08355,1.08343,1.08347,64.77,1.08368,1.08378,1.08368,1.0837,73.31,False
'2018-10-16T19:54:00',1.08347,1.08352,1.08339,1.08347,50.91,1.0837,1.0837,1.08362,1.08367,51.81,False
'2018-10-16T19:55:00',1.08347,1.08347,1.08326,1.08326,37.62,1.08366,1.08367,1.08351,1.08352,58.43,True
'2018-10-16T19:56:00',1.0833,1.08346,1.08325,1.08345,62.28,1.08353,1.08368,1.08349,1.08368,78.08,False
'2018-10-16T19:57:00',1.08344,1.08357,1.08341,1.08344,61.02,1.08366,1.08377,1.08363,1.08365,76.54,False
'2018-10-16T19:58:00',1.08344,1.08346,1.08336,1.08336,65.41,1.08365,1.08366,1.08359,1.0836,75.81,True
'2018-10-16T19:59:00',1.08337,1.08343,1.08335,1.08341,38.72,1.08359,1.08366,1.08359,1.08363,40.79,False
'2018-10-16T20:00:00',1.08335,1.08344,1.08334,1.0834,42.59,1.08365,1.08367,1.0836,1.08363,52.96,False
'2018-10-16T20:01:00',1.08339,1.08339,1.08338,1.08339,9.37,1.08363,1.08363,1.08361,1.08362,10.24,True
'2018-10-16T20:02:00',1.08338,1.08353,1.08332,1.08353,77.58,1.08362,1.08374,1.08356,1.08374,83.71,True
'2018-10-16T20:03:00',1.08353,1.08354,1.0835,1.08354,42.4,1.08374,1.08375,1.08372,1.08374,47.03,True
'2018-10-16T20:04:00',1.08356,1.08357,1.08348,1.08357,108.61,1.08374,1.08374,1.08369,1.08374,76.18,False
'2018-10-16T20:05:00',1.08358,1.08361,1.08354,1.08355,41.71,1.08375,1.08381,1.08374,1.08376,35.11,False
'2018-10-16T20:06:00',1.08355,1.08356,1.08347,1.08349,71.74,1.08376,1.08377,1.08369,1.0837,68.51,False
'2018-10-16T20:07:00',1.08349,1.08354,1.08347,1.08347,25.36,1.0837,1.08375,1.08369,1.08371,30.59,True
'2018-10-16T20:08:00',1.08348,1.08355,1.08347,1.08352,45.6,1.08371,1.08376,1.08369,1.08373,66.92,False
'2018-10-16T20:09:00',1.08352,1.08355,1.08348,1.0835,44.97,1.08374,1.08377,1.08369,1.08372,49.75,True
'2018-10-16T20:10:00',1.0835,1.08352,1.08347,1.08352,34.96,1.08374,1.08375,1.08368,1.08374,25.86,True
'2018-10-16T20:11:00',1.08353,1.08357,1.08352,1.08356,36.79,1.08374,1.08377,1.08374,1.08377,49.79,False
'2018-10-16T20:12:00',1.08356,1.08358,1.08346,1.08354,56.28,1.08377,1.08377,1.08368,1.08376,55.0,False
'2018-10-16T20:13:00',1.08355,1.08355,1.08352,1.08354,53.82,1.08376,1.08376,1.08374,1.08375,44.73,False
'2018-10-16T20:14:00',1.08354,1.08357,1.08346,1.08346,23.87,1.08377,1.08377,1.08368,1.08369,45.77,False
'2018-10-16T20:15:00',1.08344,1.08353,1.08336,1.08342,55.17,1.08368,1.08375,1.08358,1.08364,67.43,False
'2018-10-16T20:16:00',1.0834,1.0834,1.08332,1.08339,59.44,1.08364,1.08364,1.08352,1.08362,76.48,True
'2018-10-16T20:17:00',1.08339,1.08341,1.08339,1.0834,8.49,1.08361,1.08365,1.08361,1.08365,10.48,False
'2018-10-16T20:18:00',1.08342,1.08347,1.08332,1.08333,36.06,1.08365,1.08368,1.08353,1.08353,43.57,True
'2018-10-16T20:19:00',1.08333,1.0834,1.08333,1.08339,26.85,1.08354,1.08364,1.08353,1.08364,30.96,False
'2018-10-16T20:20:00',1.08341,1.08341,1.08334,1.08335,27.98,1.08364,1.08364,1.08357,1.08359,33.1,False
'2018-10-16T20:21:00',1.08335,1.08339,1.08331,1.08332,41.45,1.08358,1.08362,1.08352,1.08353,47.29,False
'2018-10-16T20:22:00',1.08332,1.08332,1.08323,1.08323,19.85,1.08356,1.08356,1.08348,1.08348,25.43,True
'2018-10-16T20:23:00',1.08325,1.08328,1.08324,1.08325,28.69,1.08349,1.08353,1.08348,1.0835,30.19,False
'2018-10-16T20:24:00',1.08327,1.08339,1.0832,1.08324,60.17,1.0835,1.08362,1.08344,1.08348,73.26,False
'2018-10-16T20:25:00',1.08325,1.08333,1.08323,1.08323,30.08,1.08348,1.08357,1.08346,1.08348,27.8,True
'2018-10-16T20:26:00',1.08324,1.08336,1.08324,1.08334,37.94,1.0835,1.08357,1.08349,1.08354,51.36,True
'2018-10-16T20:27:00',1.08333,1.08342,1.08333,1.0834,33.97,1.08356,1.08366,1.08356,1.08364,47.12,True
'2018-10-16T20:28:00',1.0834,1.08343,1.0834,1.08342,43.85,1.08364,1.08366,1.08363,1.08364,55.37,True
'2018-10-16T20:29:00',1.08341,1.08351,1.08341,1.08345,64.75,1.08363,1.08371,1.08363,1.08367,76.49,False
'2018-10-16T20:30:00',1.08346,1.08352,1.08342,1.08342,79.09,1.08368,1.08371,1.08362,1.08362,74.77,True
'2018-10-16T20:31:00',1.08342,1.08348,1.08342,1.08348,29.6,1.08363,1.0837,1.08363,1.08366,38.81,False
'2018-10-16T20:32:00',1.0835,1.08351,1.08343,1.08343,28.0,1.0837,1.08371,1.08365,1.08366,39.21,False
'2018-10-16T20:33:00',1.08343,1.08343,1.08342,1.08343,7.0,1.08365,1.08366,1.08364,1.08365,8.48,False
'2018-10-16T20:34:00',1.08345,1.08348,1.0834,1.08342,16.0,1.08368,1.0837,1.08363,1.08363,20.71,False
'2018-10-16T20:35:00',1.08341,1.08343,1.08337,1.0834,17.12,1.08363,1.08365,1.08359,1.08362,22.32,True
'2018-10-16T20:36:00',1.08338,1.08341,1.08338,1.0834,13.62,1.08362,1.08365,1.08361,1.08365,15.58,False
'2018-10-16T20:37:00',1.08341,1.08341,1.08333,1.08334,22.37,1.08365,1.08365,1.08352,1.08355,26.43,False
'2018-10-16T20:38:00',1.08335,1.08337,1.08325,1.08327,25.5,1.08356,1.08359,1.08348,1.0835,28.52,True
'2018-10-16T20:39:00',1.08328,1.08337,1.08328,1.08329,28.5,1.0835,1.08358,1.0835,1.0835,35.27,True
'2018-10-16T20:40:00',1.08329,1.08339,1.08329,1.08339,37.62,1.08351,1.08361,1.08351,1.08361,51.17,False
'2018-10-16T20:41:00',1.08338,1.0834,1.08336,1.08338,27.62,1.08361,1.08363,1.08357,1.08359,43.97,True
'2018-10-16T20:42:00',1.08338,1.08351,1.08338,1.08351,27.99,1.0836,1.08374,1.0836,1.08374,43.07,False
'2018-10-16T20:43:00',1.08351,1.08355,1.08347,1.08349,46.92,1.08374,1.08376,1.08368,1.08368,54.1,True
'2018-10-16T20:44:00',1.08348,1.08353,1.08345,1.08353,33.25,1.08368,1.08375,1.08366,1.08374,45.78,False
'2018-10-16T20:45:00',1.08353,1.08353,1.08343,1.08343,49.34,1.08375,1.08375,1.08365,1.08365,74.73,True
'2018-10-16T20:46:00',1.08344,1.08349,1.08343,1.08343,19.85,1.08366,1.08374,1.08366,1.08366,18.72,False
'2018-10-16T20:47:00',1.08342,1.08343,1.0834,1.0834,14.71,1.08367,1.08367,1.08364,1.08364,14.23,True
'2018-10-16T20:48:00',1.08342,1.08351,1.08342,1.08344,40.6,1.08367,1.08371,1.08367,1.08367,35.85,True
'2018-10-16T20:49:00',1.08344,1.08347,1.08344,1.08345,31.66,1.08368,1.08368,1.08366,1.08368,28.85,True
'2018-10-16T20:50:00',1.08347,1.08354,1.08347,1.08353,15.96,1.08369,1.08376,1.08369,1.08373,17.54,False
'2018-10-16T20:51:00',1.08353,1.08353,1.08339,1.0834,45.97,1.08373,1.08373,1.0836,1.08363,43.89,True
'2018-10-16T20:52:00',1.08341,1.08348,1.0834,1.08343,37.65,1.08364,1.0837,1.08363,1.08367,31.2,False
'2018-10-16T20:53:00',1.08343,1.08351,1.08338,1.08339,32.56,1.08367,1.08375,1.08361,1.08363,41.94,False
'2018-10-16T20:54:00',1.0834,1.0834,1.08338,1.08338,14.1,1.08364,1.08364,1.08363,1.08363,15.09,True
'2018-10-16T20:55:00',1.08339,1.08341,1.08337,1.08341,19.1,1.08363,1.08365,1.0836,1.08363,17.59,False
'2018-10-16T20:56:00',1.08339,1.08341,1.08336,1.08338,58.58,1.08363,1.08365,1.08356,1.08361,73.46,True
'2018-10-16T20:57:00',1.0834,1.08341,1.0834,1.08341,3.99,1.08364,1.08366,1.08364,1.08366,5.61,False
'2018-10-16T20:58:00',1.08341,1.08342,1.08336,1.08336,49.97,1.08364,1.08367,1.0836,1.0836,54.4,True
'2018-10-16T20:59:00',1.08334,1.08341,1.08323,1.08341,50.8,1.08358,1.08366,1.08348,1.08366,63.15,False
'2018-10-16T21:00:00',1.0834,1.08343,1.08337,1.08339,28.86,1.08365,1.08367,1.08361,1.08363,33.34,False
'2018-10-16T21:01:00',1.08338,1.08338,1.08331,1.08332,14.24,1.08363,1.08363,1.0835,1.08354,16.29,True
'2018-10-16T21:02:00',1.08332,1.08341,1.08332,1.08339,26.5,1.08357,1.08365,1.08357,1.08363,41.88,False
'2018-10-16T21:03:00',1.08339,1.08339,1.08326,1.08336,31.12,1.08363,1.08365,1.0835,1.08361,41.44,False
'2018-10-16T21:04:00',1.08337,1.08339,1.0832,1.08322,24.5,1.08362,1.08364,1.08345,1.08347,30.0,True
'2018-10-16T21:05:00',1.08321,1.08328,1.08321,1.08328,27.0,1.08347,1.08355,1.08346,1.08355,43.25,False
'2018-10-16T21:06:00',1.08327,1.08333,1.08321,1.08321,63.17,1.08352,1.08355,1.08346,1.08346,74.29,False
'2018-10-16T21:07:00',1.08322,1.08334,1.08317,1.08317,27.48,1.08346,1.08358,1.08344,1.08344,35.25,True
'2018-10-16T21:08:00',1.08317,1.0832,1.08317,1.0832,18.6,1.08344,1.08346,1.08342,1.08346,22.81,True
'2018-10-16T21:09:00',1.08319,1.08322,1.08317,1.08322,14.6,1.08344,1.08349,1.08343,1.08349,17.44,False
'2018-10-16T21:10:00',1.08322,1.08324,1.08308,1.08319,72.74,1.0835,1.0835,1.08333,1.08342,87.67,True
'2018-10-16T21:11:00',1.0832,1.08325,1.08319,1.0832,37.44,1.08342,1.08351,1.08339,1.08344,52.85,True
'2018-10-16T21:12:00',1.08321,1.08331,1.08319,1.0833,65.79,1.08345,1.08353,1.08337,1.08352,71.12,True
'2018-10-16T21:13:00',1.08329,1.08335,1.08329,1.08334,38.7,1.08352,1.0836,1.08352,1.08355,50.8,True
'2018-10-16T21:14:00',1.08334,1.0835,1.08334,1.08345,59.87,1.08356,1.08374,1.08356,1.0837,84.73,True
'2018-10-16T21:15:00',1.08345,1.0835,1.08344,1.08349,47.37,1.08368,1.08375,1.08366,1.08373,57.19,False
'2018-10-16T21:16:00',1.08348,1.0835,1.08341,1.08341,54.32,1.08374,1.08375,1.08368,1.08368,65.05,True
'2018-10-16T21:17:00',1.08343,1.08343,1.08342,1.08343,10.5,1.08367,1.08369,1.08367,1.08368,16.58,False
'2018-10-16T21:18:00',1.08343,1.08346,1.08341,1.08342,8.99,1.08368,1.08371,1.08368,1.08368,12.22,False
'2018-10-16T21:19:00',1.08341,1.08342,1.08335,1.08337,33.04,1.08368,1.08368,1.08362,1.08362,29.8,False
'2018-10-16T21:20:00',1.08337,1.08341,1.08332,1.08332,46.55,1.08362,1.08366,1.08353,1.08353,46.91,True
'2018-10-16T21:21:00',1.08332,1.08342,1.08327,1.08342,69.38,1.08353,1.08369,1.08353,1.08369,59.58,False
'2018-10-16T21:22:00',1.08342,1.08344,1.08341,1.08341,48.34,1.08369,1.08369,1.08364,1.08364,50.16,True
'2018-10-16T21:23:00',1.08341,1.08351,1.08341,1.08344,54.45,1.08364,1.08374,1.08364,1.08368,59.74,False
'2018-10-16T21:24:00',1.08344,1.0835,1.08344,1.08344,45.62,1.0837,1.08374,1.08367,1.08368,63.67,False
'2018-10-16T21:25:00',1.08345,1.08349,1.08343,1.08343,64.78,1.08369,1.08375,1.08367,1.08367,80.41,True
'2018-10-16T21:26:00',1.08344,1.08357,1.08342,1.08355,45.53,1.08367,1.08377,1.08367,1.08377,51.55,False
'2018-10-16T21:27:00',1.08355,1.08355,1.08353,1.08354,17.5,1.08377,1.08377,1.08373,1.08373,21.17,True
'2018-10-16T21:28:00',1.08354,1.08364,1.08353,1.08364,23.12,1.08373,1.08384,1.08373,1.08384,20.14,False
'2018-10-16T21:29:00',1.08364,1.08364,1.08363,1.08363,22.5,1.08382,1.08383,1.08382,1.08382,24.19,True
'2018-10-16T21:30:00',1.08363,1.08364,1.08363,1.08364,19.0,1.08383,1.08384,1.08381,1.08384,20.84,False
'2018-10-16T21:31:00',1.08364,1.08365,1.08363,1.08364,18.88,1.08383,1.08385,1.08383,1.08383,21.59,True
'2018-10-16T21:32:00',1.08363,1.0837,1.08359,1.08368,49.71,1.08383,1.08388,1.08381,1.08387,53.64,False
'2018-10-16T21:33:00',1.08369,1.08373,1.08359,1.0836,45.33,1.08388,1.08393,1.08378,1.0838,44.71,True
'2018-10-16T21:34:00',1.0836,1.08363,1.08358,1.0836,15.13,1.08382,1.08384,1.08381,1.08382,16.36,True
'2018-10-16T21:35:00',1.08363,1.08373,1.08362,1.0837,40.5,1.08385,1.08396,1.08385,1.08393,57.21,True
'2018-10-16T21:36:00',1.0837,1.08371,1.08368,1.08371,33.52,1.08393,1.08395,1.08392,1.08395,33.8,False
'2018-10-16T21:37:00',1.08371,1.08373,1.08365,1.08366,62.57,1.08395,1.08398,1.08389,1.08393,67.59,True
'2018-10-16T21:38:00',1.08367,1.08374,1.08366,1.08374,48.46,1.08393,1.08398,1.08393,1.08398,40.78,False
'2018-10-16T21:39:00',1.08374,1.08378,1.08372,1.08373,60.23,1.08398,1.084,1.08395,1.08396,60.51,True
'2018-10-16T21:40:00',1.08373,1.08374,1.08369,1.08374,43.19,1.08397,1.08398,1.08395,1.08397,45.62,True
'2018-10-16T21:41:00',1.08374,1.08377,1.08372,1.08374,23.62,1.08397,1.08402,1.08397,1.08398,18.47,False
'2018-10-16T21:42:00',1.08373,1.08375,1.08373,1.08373,18.74,1.08398,1.084,1.08397,1.08397,20.82,True
'2018-10-16T21:43:00',1.08373,1.08375,1.08371,1.08374,31.67,1.08397,1.08399,1.08396,1.08399,32.99,True
'2018-10-16T21:44:00',1.08374,1.0839,1.08374,1.08387,74.02,1.08399,1.08414,1.08398,1.08413,87.14,True
'2018-10-16T21:45:00',1.08387,1.08403,1.08387,1.08391,44.66,1.08414,1.08426,1.08411,1.08417,61.26,False
'2018-10-16T21:46:00',1.0839,1.08391,1.08387,1.08387,53.83,1.08417,1.08417,1.0841,1.08411,47.31,True
'2018-10-16T21:47:00',1.08387,1.0839,1.08387,1.08388,24.97,1.0841,1.08415,1.0841,1.08415,21.85,False
'2018-10-16T21:48:00',1.08388,1.08388,1.08371,1.08371,76.98,1.08415,1.08415,1.08393,1.08393,78.17,False
'2018-10-16T21:49:00',1.08371,1.08382,1.08366,1.08367,60.59,1.08393,1.08396,1.08378,1.08378,77.98,False
'2018-10-16T21:50:00',1.08368,1.0837,1.08358,1.08359,82.41,1.08377,1.0839,1.08376,1.08378,100.66,True
'2018-10-16T21:51:00',1.08365,1.0837,1.08363,1.08369,43.36,1.08384,1.08391,1.08382,1.0839,58.06,True
'2018-10-16T21:52:00',1.08369,1.08401,1.08368,1.08397,86.99,1.08389,1.08421,1.08389,1.08417,142.81,False
'2018-10-16T21:53:00',1.08393,1.08395,1.08384,1.08389,48.0,1.08414,1.08417,1.08407,1.08412,70.07,False
'2018-10-16T21:54:00',1.0839,1.08392,1.08385,1.08386,46.0,1.08413,1.08414,1.08407,1.08409,73.89,True
'2018-10-16T21:55:00',1.08387,1.08397,1.08387,1.08396,83.4,1.0841,1.08421,1.0841,1.0842,118.77,True
'2018-10-16T21:56:00',1.08396,1.084,1.08386,1.084,73.09,1.0842,1.08423,1.08411,1.08423,100.23,False
'2018-10-16T21:57:00',1.084,1.08401,1.08392,1.08394,92.47,1.08423,1.08425,1.08417,1.08418,132.33,False
'2018-10-16T21:58:00',1.08393,1.08398,1.08387,1.08389,46.08,1.08419,1.08421,1.08413,1.08414,65.13,False
'2018-10-16T21:59:00',1.0839,1.08391,1.08384,1.08387,87.05,1.08414,1.08416,1.0841,1.08413,101.73,True
'2018-10-16T22:00:00',1.08384,1.08402,1.08384,1.08394,97.07,1.08409,1.08428,1.08409,1.08422,111.6,False
'2018-10-16T22:01:00',1.08395,1.08398,1.08387,1.08389,73.02,1.08421,1.08423,1.08414,1.08416,87.8,True
'2018-10-16T22:02:00',1.08389,1.08397,1.08389,1.08394,77.65,1.08416,1.08423,1.08416,1.0842,83.05,True
'2018-10-16T22:03:00',1.08394,1.08402,1.08394,1.08395,71.52,1.0842,1.08427,1.0842,1.08422,75.65,True
'2018-10-16T22:04:00',1.08395,1.08405,1.08395,1.084,61.1,1.08422,1.08433,1.08422,1.08427,72.72,False
'2018-10-16T22:05:00',1.08401,1.08408,1.08399,1.084,66.7,1.08427,1.08434,1.08426,1.08427,71.0,True
'2018-10-16T22:06:00',1.08399,1.08409,1.08399,1.08401,65.63,1.08427,1.08436,1.08426,1.08428,60.53,False
'2018-10-16T22:07:00',1.08401,1.08402,1.08394,1.08399,79.39,1.08428,1.08428,1.08423,1.08426,92.16,True
'2018-10-16T22:08:00',1.08399,1.08408,1.08399,1.08407,45.86,1.08426,1.08435,1.08426,1.08435,47.93,True
'2018-10-16T22:09:00',1.08409,1.08411,1.08409,1.08411,23.12,1.08436,1.08438,1.08435,1.08437,23.79,False
'2018-10-16T22:10:00',1.08411,1.08411,1.08408,1.0841,71.58,1.08437,1.08439,1.08435,1.08437,77.4,True
'2018-10-16T22:11:00',1.0841,1.08413,1.0841,1.08412,44.28,1.08437,1.0844,1.08437,1.08438,42.4,True
'2018-10-16T22:12:00',1.08412,1.08416,1.08409,1.08412,42.12,1.08438,1.08443,1.08436,1.08439,47.83,False
'2018-10-16T22:13:00',1.08412,1.08412,1.0841,1.0841,16.6,1.08439,1.08439,1.08437,1.08438,19.6,False
'2018-10-16T22:14:00',1.08405,1.08408,1.08396,1.08396,35.01,1.08426,1.08436,1.08421,1.08424,37.2,True
'2018-10-16T22:15:00',1.08397,1.08414,1.08394,1.08411,57.52,1.08424,1.08439,1.08422,1.08438,60.35,True
'2018-10-16T22:16:00',1.08411,1.08423,1.0841,1.08419,67.02,1.08438,1.08448,1.08437,1.08441,65.15,True
'2018-10-16T22:17:00',1.08419,1.08438,1.08419,1.08435,24.36,1.08442,1.08463,1.08442,1.08461,23.78,True
'2018-10-16T22:18:00',1.08435,1.08451,1.08432,1.08444,62.24,1.08459,1.0847,1.08457,1.08467,55.24,False
'2018-10-16T22:19:00',1.08443,1.08456,1.08441,1.08441,85.15,1.08467,1.08478,1.08458,1.08465,74.99,False
'2018-10-16T22:20:00',1.08442,1.08444,1.08413,1.08415,71.82,1.08466,1.08467,1.08439,1.0844,73.67,True
'2018-10-16T22:21:00',1.08415,1.08419,1.08413,1.08417,42.72,1.0844,1.08444,1.08439,1.08443,40.95,True
'2018-10-16T22:22:00',1.08417,1.0843,1.08402,1.0843,64.99,1.08443,1.08455,1.08427,1.08455,80.16,False
'2018-10-16T22:23:00',1.08428,1.08433,1.08425,1.08427,72.29,1.08454,1.08457,1.08452,1.08455,78.21,False
'2018-10-16T22:24:00',1.08427,1.08428,1.08408,1.08414,76.24,1.08455,1.08457,1.08436,1.0844,104.73,False
'2018-10-16T22:25:00',1.08414,1.0842,1.08411,1.08413,71.82,1.0844,1.08449,1.08438,1.08439,94.15,True
'2018-10-16T22:26:00',1.08412,1.08431,1.08409,1.08431,15.7,1.0844,1.0846,1.08439,1.0846,19.79,False
'2018-10-16T22:27:00',1.08434,1.08437,1.08424,1.08431,29.09,1.0846,1.08466,1.08453,1.08456,28.77,False
'2018-10-16T22:28:00',1.08428,1.08429,1.08427,1.08429,8.1,1.08454,1.08457,1.08454,1.08457,7.23,True
'2018-10-16T22:29:00',1.08428,1.0843,1.08421,1.0843,17.73,1.08456,1.08456,1.08449,1.08456,20.39,False
'2018-10-16T22:30:00',1.08427,1.08428,1.08422,1.08427,11.75,1.08457,1.08458,1.08451,1.08458,11.74,True
'2018-10-16T22:31:00',1.08427,1.08428,1.08425,1.08427,8.0,1.08457,1.08459,1.08456,1.08459,8.0,False
'2018-10-16T22:32:00',1.08428,1.08428,1.08421,1.08426,15.0,1.08457,1.08457,1.08453,1.08456,15.5,False
'2018-10-16T22:33:00',1.08424,1.08426,1.08417,1.08424,13.25,1.08456,1.08458,1.08447,1.08453,15.12,False
'2018-10-16T22:34:00',1.08422,1.08425,1.08417,1.08417,40.5,1.08453,1.08455,1.08448,1.0845,46.39,True
'2018-10-16T22:35:00',1.08417,1.08429,1.08413,1.0842,58.87,1.08448,1.0846,1.08444,1.08452,71.05,True
'2018-10-16T22:36:00',1.08427,1.08427,1.08416,1.08424,37.75,1.08456,1.08458,1.0845,1.08457,37.63,False
'2018-10-16T22:37:00',1.08424,1.08424,1.08417,1.08419,34.0,1.08455,1.08458,1.0845,1.0845,42.0,False
'2018-10-16T22:38:00',1.08419,1.08419,1.08418,1.08418,3.0,1.08449,1.0845,1.08449,1.08449,4.0,False
'2018-10-16T22:39:00',1.08416,1.08416,1.08404,1.08407,41.0,1.08447,1.08447,1.08437,1.0844,45.13,True
'2018-10-16T22:40:00',1.08409,1.0841,1.08407,1.08409,17.0,1.0844,1.08442,1.0844,1.08441,24.19,False
'2018-10-16T22:41:00',1.08407,1.08407,1.08403,1.08403,13.5,1.0844,1.0844,1.08436,1.08436,11.5,False
'2018-10-16T22:42:00',1.08403,1.08406,1.08401,1.08403,25.5,1.08437,1.08438,1.08433,1.08434,31.0,False
'2018-10-16T22:43:00',1.08405,1.08408,1.08382,1.08387,44.0,1.08434,1.08436,1.08412,1.08417,61.51,False
'2018-10-16T22:44:00',1.08388,1.08388,1.08373,1.08384,42.38,1.08418,1.08418,1.08405,1.08415,65.87,False
'2018-10-16T22:45:00',1.08384,1.08384,1.0837,1.08372,44.62,1.08415,1.08415,1.08403,1.08405,49.87,True
'2018-10-16T22:46:00',1.08372,1.08384,1.08372,1.08383,20.5,1.08404,1.08418,1.08404,1.08417,23.38,False
'2018-10-16T22:47:00',1.08384,1.08384,1.08369,1.08372,51.25,1.08417,1.08417,1.08404,1.08406,48.49,False
'2018-10-16T22:48:00',1.08372,1.08374,1.08371,1.08371,41.0,1.08405,1.08407,1.08403,1.08403,39.0,True
'2018-10-16T22:49:00',1.08371,1.0838,1.08371,1.0838,73.63,1.08404,1.0841,1.08399,1.0841,61.13,True
'2018-10-16T22:50:00',1.08379,1.08383,1.08376,1.08383,51.5,1.08409,1.08414,1.08404,1.08413,50.54,True
'2018-10-16T22:51:00',1.08383,1.08396,1.08378,1.08396,51.25,1.08414,1.08425,1.08411,1.08425,52.01,True
'2018-10-16T22:52:00',1.084,1.08402,1.08398,1.08401,32.0,1.08426,1.08432,1.08426,1.08429,46.55,False
'2018-10-16T22:53:00',1.08401,1.08401,1.08393,1.08393,11.0,1.08431,1.08431,1.0842,1.08421,16.16,True
'2018-10-16T22:54:00',1.08398,1.08406,1.08392,1.08395,45.94,1.08424,1.08434,1.08424,1.08426,56.86,True
'2018-10-16T22:55:00',1.08395,1.08398,1.08395,1.08397,21.0,1.08427,1.08431,1.08427,1.0843,27.01,True
'2018-10-16T22:56:00',1.08397,1.08398,1.08393,1.08398,34.45,1.08429,1.08432,1.08425,1.08432,43.74,True
'2018-10-16T22:57:00',1.08397,1.084,1.08397,1.084,25.0,1.08431,1.08433,1.0843,1.08433,39.0,False
'2018-10-16T22:58:00',1.084,1.08403,1.08392,1.08392,53.0,1.08435,1.08437,1.08425,1.08425,73.84,True
'2018-10-16T22:59:00',1.08392,1.08411,1.0838,1.0838,43.5,1.08428,1.0851,1.08428,1.08488,86.51,False
'2018-10-16T23:00:00',1.0838,1.0838,1.0838,1.0838,0.0,1.08488,1.08488,1.08488,1.08488,0.0,False
'2018-10-16T23:01:00',1.0838,1.0838,1.0838,1.0838,0.0,1.08488,1.08488,1.08488,1.08488,0.0,False
'2018-10-16T23:02:00',1.0838,1.0838,1.0838,1.0838,0.0,1.08488,1.08488,1.08488,1.08488,0.0,True
'2018-10-16T23:03:00',1.08377,1.08377,1.08377,1.08377,1.5,1.08502,1.08502,1.08502,1.08502,1.5,False
'2018-10-16T23:04:00',1.08377,1.08377,1.08363,1.08363,1.5,1.08502,1.08502,1.08493,1.08493,1.5,True
'2018-10-16T23:05:00',1.0838,1.08384,1.08364,1.08381,24.0,1.08493,1.08493,1.0847,1.0848,24.0,False
'2018-10-16T23:06:00',1.08381,1.08392,1.0834,1.08352,55.0,1.08481,1.08498,1.08452,1.08488,56.37,True
'2018-10-16T23:07:00',1.08354,1.08378,1.08353,1.08378,25.0,1.08478,1.08489,1.08472,1.08486,25.0,False
'2018-10-16T23:08:00',1.08368,1.08368,1.08322,1.08347,24.5,1.08486,1.08486,1.08459,1.08484,25.5,True
'2018-10-16T23:09:00',1.08346,1.08393,1.08325,1.08393,53.5,1.08484,1.08541,1.08462,1.08503,54.0,False
'2018-10-16T23:10:00',1.08395,1.08397,1.08394,1.08397,134.0,1.08503,1.08524,1.0847,1.08492,134.0,False
'2018-10-16T23:11:00',1.08397,1.08397,1.08395,1.08395,23.0,1.08493,1.08499,1.08483,1.08488,23.0,True
'2018-10-16T23:12:00',1.084,1.08415,1.08394,1.08406,25.5,1.08488,1.08494,1.08487,1.08494,25.5,True
'2018-10-16T23:13:00',1.08406,1.08436,1.08406,1.08436,23.5,1.08493,1.08495,1.08492,1.08493,23.5,False
'2018-10-16T23:14:00',1.08435,1.08445,1.08399,1.08412,36.98,1.08493,1.08493,1.08473,1.08475,38.0,False
'2018-10-16T23:15:00',1.08413,1.08413,1.08397,1.08399,20.0,1.08475,1.08475,1.08472,1.08473,20.0,True
'2018-10-16T23:16:00',1.08404,1.08426,1.08403,1.08416,28.0,1.08473,1.08475,1.08473,1.08474,28.0,True
'2018-10-16T23:17:00',1.08415,1.08447,1.08411,1.08431,37.5,1.08474,1.08482,1.08474,1.08482,35.0,True
'2018-10-16T23:18:00',1.08434,1.08454,1.08434,1.08444,86.0,1.08482,1.08483,1.08481,1.08483,84.0,False
'2018-10-16T23:19:00',1.08444,1.08444,1.08417,1.08426,43.5,1.08481,1.08481,1.08479,1.0848,43.0,True
'2018-10-16T23:20:00',1.08427,1.08439,1.0841,1.0843,49.5,1.0848,1.08496,1.08479,1.08496,48.0,True
'2018-10-16T23:21:00',1.0843,1.08451,1.08424,1.08442,64.5,1.08494,1.08497,1.08482,1.08489,60.0,False
'2018-10-16T23:22:00',1.08443,1.08446,1.08421,1.08425,43.0,1.08489,1.08489,1.08482,1.08482,42.0,True
'2018-10-16T23:23:00',1.08422,1.08429,1.08409,1.08423,60.0,1.08482,1.08486,1.08474,1.08486,58.0,False
'2018-10-16T23:24:00',1.08423,1.08425,1.08419,1.08423,30.25,1.08485,1.08486,1.08473,1.0848,30.0,True
'2018-10-16T23:25:00',1.08423,1.08433,1.08423,1.08433,33.69,1.08481,1.08484,1.08477,1.08484,30.0,False
'2018-10-16T23:26:00',1.08433,1.08433,1.08423,1.08431,34.13,1.08483,1.08485,1.08475,1.08485,33.5,True
'2018-10-16T23:27:00',1.0843,1.0844,1.0843,1.08433,8.5,1.08485,1.08486,1.08481,1.08486,8.5,True
'2018-10-16T23:28:00',1.08433,1.08438,1.08433,1.08434,5.0,1.08485,1.08486,1.08485,1.08485,5.0,False
'2018-10-16T23:29:00',1.08433,1.08437,1.08426,1.08433,15.0,1.08473,1.08483,1.08471,1.08481,16.0,True
'2018-10-16T23:30:00',1.0843,1.08448,1.08422,1.08436,62.0,1.0848,1.0849,1.08475,1.08484,62.0,True
'2018-10-16T23:31:00',1.0844,1.08449,1.08436,1.08439,26.0,1.08484,1.08486,1.08482,1.08482,33.0,True
'2018-10-16T23:32:00',1.08445,1.08451,1.0844,1.08451,20.0,1.08482,1.08483,1.08482,1.08483,31.5,True
'2018-10-16T23:33:00',1.08447,1.08453,1.08439,1.08453,8.5,1.08483,1.08483,1.08482,1.08483,12.0,False
'2018-10-16T23:34:00',1.08449,1.08449,1.08434,1.08434,35.0,1.08483,1.08483,1.08476,1.08477,44.56,True
'2018-10-16T23:35:00',1.08434,1.08451,1.08434,1.0844,29.75,1.08476,1.08483,1.08476,1.08483,43.15,True
'2018-10-16T23:36:00',1.08441,1.08466,1.0844,1.08457,29.75,1.08483,1.08488,1.08482,1.08486,43.66,False
'2018-10-16T23:37:00',1.08456,1.08456,1.0845,1.08451,11.5,1.08486,1.08488,1.08483,1.08483,11.0,True
'2018-10-16T23:38:00',1.08448,1.08469,1.08446,1.08459,60.5,1.08483,1.08495,1.08481,1.08485,60.0,True
'2018-10-16T23:39:00',1.08454,1.08475,1.08454,1.08471,75.63,1.08486,1.08501,1.08484,1.08484,74.0,False
'2018-10-16T23:40:00',1.08471,1.08472,1.08444,1.08444,62.73,1.08485,1.08492,1.08473,1.08475,61.0,True
'2018-10-16T23:41:00',1.08445,1.08456,1.08442,1.08455,37.93,1.08476,1.08488,1.08473,1.08487,35.0,False
'2018-10-16T23:42:00',1.08453,1.08487,1.0845,1.0845,46.5,1.08488,1.0851,1.08486,1.08493,45.0,True
'2018-10-16T23:43:00',1.0845,1.08462,1.08437,1.08459,51.0,1.08492,1.08509,1.08484,1.08498,48.0,True
'2018-10-16T23:44:00',1.08459,1.08472,1.08458,1.08465,59.2,1.08499,1.08505,1.08491,1.08504,60.75,True
'2018-10-16T23:45:00',1.08469,1.08481,1.08468,1.08473,83.5,1.08505,1.0851,1.08502,1.08509,90.92,True
'2018-10-16T23:46:00',1.08473,1.08489,1.08471,1.08487,26.5,1.08508,1.08514,1.08508,1.08509,28.75,False
'2018-10-16T23:47:00',1.08486,1.08497,1.08477,1.08477,33.5,1.08509,1.08529,1.08509,1.08513,34.5,False
'2018-10-16T23:48:00',1.08476,1.08476,1.08438,1.08441,26.0,1.08511,1.08511,1.08478,1.08483,27.0,True
'2018-10-16T23:49:00',1.0844,1.08446,1.08435,1.08446,20.0,1.08482,1.08494,1.08481,1.08492,20.5,True
'2018-10-16T23:50:00',1.08446,1.08459,1.08444,1.08458,27.0,1.08493,1.08503,1.08491,1.08501,38.79,False
'2018-10-16T23:51:00',1.08455,1.08455,1.08451,1.08452,11.5,1.08499,1.08501,1.08493,1.08495,11.0,True
'2018-10-16T23:52:00',1.08454,1.08454,1.08449,1.08452,15.91,1.08498,1.085,1.08494,1.08496,13.0,False
'2018-10-16T23:53:00',1.08449,1.0845,1.08447,1.08447,14.5,1.08494,1.08498,1.08491,1.08491,16.0,False
'2018-10-16T23:54:00',1.08447,1.08447,1.08442,1.08443,7.0,1.08492,1.08492,1.0849,1.0849,9.5,False
'2018-10-16T23:55:00',1.08443,1.08455,1.08442,1.08443,32.69,1.08492,1.08496,1.08485,1.08486,31.25,False
'2018-10-16T23:56:00',1.08442,1.08445,1.08442,1.08443,35.31,1.08486,1.08493,1.08485,1.08485,28.25,False
'2018-10-16T23:57:00',1.08442,1.08442,1.08437,1.08438,36.99,1.08485,1.08485,1.08475,1.08475,34.51,True
'2018-10-16T23:58:00',1.08437,1.08475,1.08437,1.08473,88.83,1.08475,1.08512,1.08474,1.08512,87.29,False
'2018-10-16T23:59:00',1.08472,1.08476,1.08453,1.08453,38.66,1.08512,1.08513,1.08499,1.08499,31.5,False
'2018-10-17T00:00:00',1.08454,1.08458,1.08437,1.08443,108.83,1.085,1.085,1.08473,1.08481,103.89,True
'2018-10-17T00:01:00',1.08443,1.08454,1.08435,1.08454,42.74,1.08483,1.08485,1.08469,1.08485,45.95,False
'2018-10-17T00:02:00',1.08453,1.08453,1.08445,1.08446,15.61,1.08475,1.08478,1.08472,1.08474,14.64,True
'2018-10-17T00:03:00',1.08449,1.08454,1.08443,1.08454,18.17,1.08479,1.08483,1.08471,1.08481,16.69,False
'2018-10-17T00:04:00',1.08453,1.08455,1.08451,1.08452,18.95,1.08475,1.08484,1.08475,1.08481,28.69,True
'2018-10-17T00:05:00',1.08451,1.08471,1.0845,1.08469,41.97,1.08478,1.08502,1.08474,1.085,46.29,False
'2018-10-17T00:06:00',1.08467,1.0847,1.08463,1.08466,48.74,1.085,1.08504,1.08493,1.08496,46.82,True
'2018-10-17T00:07:00',1.08466,1.08469,1.08464,1.08467,7.87,1.08498,1.08499,1.08496,1.08499,8.0,False
'2018-10-17T00:08:00',1.08467,1.08469,1.08463,1.08463,29.0,1.08501,1.08501,1.08491,1.08491,35.49,False
'2018-10-17T00:09:00',1.08463,1.08463,1.08447,1.08448,31.86,1.08491,1.08491,1.08479,1.0848,34.34,False
'2018-10-17T00:10:00',1.08453,1.08461,1.08423,1.08423,81.32,1.08483,1.0849,1.08458,1.08458,73.69,True
'2018-10-17T00:11:00',1.08423,1.08431,1.08422,1.0843,58.6,1.08459,1.08461,1.08452,1.08459,49.5,False
'2018-10-17T00:12:00',1.0843,1.0843,1.08405,1.08405,60.23,1.08456,1.08457,1.08434,1.08439,60.69,True
'2018-10-17T00:13:00',1.08405,1.08415,1.08404,1.08415,18.6,1.08438,1.08448,1.08437,1.08448,16.0,True
'2018-10-17T00:14:00',1.08414,1.08423,1.08408,1.08422,33.1,1.08446,1.08454,1.08442,1.08454,26.0,False
'2018-10-17T00:15:00',1.08422,1.08422,1.08419,1.08421,20.62,1.08455,1.08458,1.08453,1.08453,19.49,False
'2018-10-17T00:16:00',1.08421,1.08421,1.08416,1.08416,7.69,1.08457,1.08457,1.08455,1.08456,4.69,True
'2018-10-17T00:17:00',1.08416,1.08423,1.08416,1.08419,8.56,1.08456,1.08457,1.08454,1.08455,5.25,True
'2018-10-17T00:18:00',1.0842,1.08424,1.08419,1.08424,6.5,1.08455,1.08457,1.08455,1.08457,6.0,False
'2018-10-17T00:19:00',1.08424,1.08424,1.08421,1.08421,3.75,1.08456,1.08456,1.08456,1.08456,2.0,True
'2018-10-17T00:20:00',1.08421,1.08424,1.0842,1.08422,10.74,1.08457,1.08459,1.08455,1.08455,8.5,True
'2018-10-17T00:21:00',1.08419,1.08435,1.08419,1.08433,12.5,1.08456,1.08463,1.08454,1.08462,9.69,True
'2018-10-17T00:22:00',1.08434,1.08453,1.08433,1.08448,73.58,1.08462,1.08485,1.08462,1.08481,70.27,False
'2018-10-17T00:23:00',1.08449,1.08449,1.08449,1.08449,4.25,1.08478,1.08478,1.08478,1.08478,3.25,False
'2018-10-17T00:24:00',1.08447,1.08448,1.08447,1.08448,44.76,1.08482,1.08483,1.08477,1.08477,35.65,False
'2018-10-17T00:25:00',1.08447,1.0845,1.08447,1.08447,8.5,1.08474,1.08475,1.08472,1.08474,8.0,True
'2018-10-17T00:26:00',1.08449,1.08449,1.08446,1.08448,4.5,1.08475,1.08477,1.08473,1.08473,4.25,True
'2018-10-17T00:27:00',1.08445,1.0845,1.08445,1.08449,9.12,1.08477,1.08477,1.08471,1.08475,7.0,False
'2018-10-17T00:28:00',1.08446,1.0845,1.08446,1.08448,6.37,1.08478,1.08478,1.08472,1.08476,5.25,False
'2018-10-17T00:29:00',1.08448,1.08448,1.08444,1.08445,13.18,1.08473,1.08475,1.0847,1.08471,12.5,True
'2018-10-17T00:30:00',1.08445,1.0846,1.0844,1.08456,32.25,1.08474,1.08489,1.08464,1.08486,29.44,False
'2018-10-17T00:31:00',1.08456,1.08458,1.08446,1.08448,17.0,1.08487,1.08488,1.08472,1.08472,18.25,True
'2018-10-17T00:32:00',1.08448,1.08461,1.08448,1.08457,15.37,1.08475,1.08486,1.08475,1.0848,14.0,False
'2018-10-17T00:33:00',1.08454,1.08464,1.08454,1.08454,14.86,1.08479,1.08493,1.08479,1.0848,16.24,True
'2018-10-17T00:34:00',1.08453,1.08465,1.08453,1.08464,19.62,1.08479,1.08494,1.08479,1.08491,21.05,False
'2018-10-17T00:35:00',1.08464,1.08464,1.08455,1.08459,15.24,1.08492,1.08492,1.0848,1.08483,14.94,True
'2018-10-17T00:36:00',1.0846,1.08464,1.0846,1.08463,5.99,1.08485,1.0849,1.08485,1.08486,6.0,False
'2018-10-17T00:37:00',1.08458,1.0846,1.08448,1.08458,24.62,1.08477,1.08485,1.08473,1.08481,22.65,False
'2018-10-17T00:38:00',1.08456,1.08459,1.08452,1.08455,24.0,1.08481,1.08483,1.08477,1.0848,24.43,True
'2018-10-17T00:39:00',1.08455,1.0847,1.0845,1.08464,32.61,1.08478,1.08495,1.08477,1.08493,32.7,False
'2018-10-17T00:40:00',1.08464,1.08466,1.08464,1.08464,12.62,1.08493,1.08493,1.0849,1.08491,17.17,False
'2018-10-17T00:41:00',1.08464,1.08465,1.08464,1.08464,5.37,1.0849,1.08491,1.0849,1.08491,4.0,False
'2018-10-17T00:42:00',1.08464,1.08464,1.08457,1.08457,11.37,1.0849,1.0849,1.08481,1.08481,9.0,True
'2018-10-17T00:43:00',1.08457,1.08468,1.08456,1.08468,27.23,1.08479,1.08491,1.08479,1.08491,28.26,False
'2018-10-17T00:44:00',1.08466,1.08466,1.08461,1.08461,31.86,1.08491,1.08493,1.08488,1.08488,26.18,True
'2018-10-17T00:45:00',1.08461,1.08464,1.08446,1.08464,25.36,1.08488,1.08491,1.08475,1.08491,25.37,True
'2018-10-17T00:46:00',1.08464,1.08465,1.08463,1.08464,34.74,1.08492,1.08495,1.08491,1.08495,28.29,False
'2018-10-17T00:47:00',1.08464,1.08466,1.08464,1.08465,48.62,1.08495,1.08495,1.08492,1.08493,46.78,False
'2018-10-17T00:48:00',1.08465,1.08468,1.08455,1.08455,36.11,1.08493,1.08496,1.08483,1.08483,45.49,False
'2018-10-17T00:49:00',1.08455,1.08455,1.08454,1.08454,18.0,1.08482,1.08484,1.0848,1.08482,14.5,False
'2018-10-17T00:50:00',1.08453,1.08462,1.08449,1.08449,54.09,1.08478,1.08491,1.08477,1.08478,49.42,False
'2018-10-17T00:51:00',1.08447,1.0845,1.08446,1.08449,34.6,1.08478,1.08478,1.08476,1.08476,31.02,True
'2018-10-17T00:52:00',1.0845,1.08455,1.0845,1.08453,29.73,1.08478,1.08482,1.08478,1.08481,25.45,True
'2018-10-17T00:53:00',1.08453,1.08471,1.08453,1.08469,41.62,1.0848,1.08496,1.08479,1.08493,39.48,False
'2018-10-17T00:54:00',1.08466,1.08466,1.08457,1.08462,37.6,1.08491,1.08492,1.08483,1.08489,51.72,False
'2018-10-17T00:55:00',1.08462,1.08466,1.08458,1.08461,37.5,1.08489,1.08492,1.08482,1.08484,51.91,False
'2018-10-17T00:56:00',1.08461,1.08461,1.08455,1.08455,18.0,1.08484,1.08485,1.08479,1.08481,18.0,True
'2018-10-17T00:57:00',1.08454,1.08466,1.08453,1.0846,39.58,1.08478,1.08491,1.08478,1.08486,39.72,True
'2018-10-17T00:58:00',1.08461,1.08476,1.08461,1.08467,41.49,1.08489,1.08498,1.08485,1.08492,45.43,True
'2018-10-17T00:59:00',1.08467,1.08478,1.08465,1.08473,44.5,1.08491,1.085,1.08486,1.08493,55.97,False
'2018-10-17T01:00:00',1.08473,1.08473,1.08447,1.08447,72.76,1.08493,1.08495,1.08471,1.08471,63.7,False
'2018-10-17T01:01:00',1.08445,1.08458,1.08441,1.08444,88.93,1.08468,1.08481,1.08464,1.0847,90.71,False
'2018-10-17T01:02:00',1.08444,1.08446,1.08437,1.08438,42.84,1.08469,1.08471,1.0846,1.08462,43.06,True
'2018-10-17T01:03:00',1.08438,1.08451,1.08436,1.0845,79.32,1.08462,1.08473,1.08459,1.08472,91.03,True
'2018-10-17T01:04:00',1.0845,1.08453,1.08443,1.08451,59.35,1.08473,1.08474,1.08468,1.08473,50.05,True
'2018-10-17T01:05:00',1.08451,1.08461,1.08446,1.08453,62.06,1.08473,1.0848,1.0847,1.08475,66.34,True
'2018-10-17T01:06:00',1.08452,1.08463,1.08452,1.08458,68.81,1.08475,1.08484,1.08475,1.08478,63.9,False
'2018-10-17T01:07:00',1.08456,1.08456,1.08437,1.0844,128.05,1.08478,1.08478,1.08458,1.08462,117.91,True
'2018-10-17T01:08:00',1.0844,1.08453,1.08436,1.08449,110.85,1.08462,1.08472,1.08458,1.08472,86.5,True
'2018-10-17T01:09:00',1.08449,1.08451,1.08446,1.0845,48.68,1.08472,1.08473,1.0847,1.08473,52.88,True
'2018-10-17T01:10:00',1.08453,1.08459,1.08453,1.08456,54.07,1.08474,1.0848,1.08474,1.08478,42.65,False
'2018-10-17T01:11:00',1.08456,1.08462,1.08454,1.08455,35.95,1.08477,1.08481,1.08473,1.08473,29.25,False
'2018-10-17T01:12:00',1.08453,1.08454,1.0845,1.08451,45.18,1.08473,1.08473,1.08471,1.08472,35.5,False
'2018-10-17T01:13:00',1.08452,1.08452,1.08448,1.08451,31.32,1.08472,1.08472,1.08471,1.08472,20.69,False
'2018-10-17T01:14:00',1.08451,1.08451,1.08438,1.08439,18.09,1.08471,1.08471,1.08461,1.08461,15.69,False
'2018-10-17T01:15:00',1.08439,1.08443,1.08437,1.08438,47.31,1.08461,1.08463,1.08459,1.0846,41.86,False
'2018-10-17T01:16:00',1.08438,1.08439,1.08436,1.08437,28.36,1.0846,1.08462,1.08458,1.0846,19.87,True
'2018-10-17T01:17:00',1.08437,1.08439,1.08436,1.08439,58.05,1.0846,1.08461,1.08459,1.0846,76.44,False
'2018-10-17T01:18:00',1.08439,1.08439,1.08436,1.08437,30.96,1.08461,1.08462,1.08458,1.08459,25.61,False
'2018-10-17T01:19:00',1.08436,1.08437,1.08435,1.08436,23.61,1.0846,1.0846,1.08457,1.08459,18.55,True
'2018-10-17T01:20:00',1.0844,1.0844,1.08435,1.08438,77.42,1.08459,1.08461,1.08458,1.08461,79.29,False
'2018-10-17T01:21:00',1.08438,1.08439,1.08436,1.08437,77.41,1.08461,1.08462,1.08458,1.08461,73.15,False
'2018-10-17T01:22:00',1.08437,1.08439,1.08437,1.08438,53.29,1.0846,1.08462,1.08459,1.08459,37.61,True
'2018-10-17T01:23:00',1.08439,1.08439,1.08436,1.08438,66.99,1.08459,1.08462,1.08459,1.0846,56.35,True
'2018-10-17T01:24:00',1.08438,1.08439,1.08437,1.08439,20.48,1.08461,1.08463,1.08461,1.08462,25.04,False
'2018-10-17T01:25:00',1.08439,1.08439,1.08437,1.08438,49.2,1.08462,1.08463,1.0846,1.08461,36.86,True
'2018-10-17T01:26:00',1.0844,1.08441,1.08439,1.08439,22.08,1.08461,1.08464,1.08461,1.08463,17.68,False
'2018-10-17T01:27:00',1.0844,1.0844,1.08437,1.08438,36.94,1.08464,1.08464,1.0846,1.0846,23.3,True
'2018-10-17T01:28:00',1.08437,1.0844,1.08434,1.0844,52.03,1.0846,1.08463,1.08457,1.08463,65.82,True
'2018-10-17T01:29:00',1.0844,1.08447,1.08436,1.08443,30.76,1.08463,1.08469,1.08459,1.08465,39.04,True
'2018-10-17T01:30:00',1.08445,1.08459,1.08445,1.08448,97.25,1.08465,1.08478,1.08465,1.0847,97.27,False
'2018-10-17T01:31:00',1.08448,1.08449,1.08441,1.08447,66.0,1.0847,1.08472,1.08463,1.08466,70.38,False
'2018-10-17T01:32:00',1.0845,1.0845,1.08441,1.08442,42.48,1.08468,1.08469,1.08463,1.08465,62.34,True
'2018-10-17T01:33:00',1.08442,1.08446,1.08429,1.08444,115.32,1.08465,1.08468,1.08452,1.08465,104.11,True
'2018-10-17T01:34:00',1.08444,1.08447,1.08444,1.08445,28.5,1.08466,1.08468,1.08465,1.08465,34.3,False
'2018-10-17T01:35:00',1.08445,1.08446,1.08433,1.08437,35.61,1.08464,1.08465,1.08453,1.08457,37.99,True
'2018-10-17T01:36:00',1.08434,1.08444,1.08429,1.08442,145.2,1.08456,1.08464,1.08451,1.08462,105.79,True
'2018-10-17T01:37:00',1.08442,1.08447,1.0844,1.08447,96.27,1.08462,1.08469,1.08461,1.08469,73.43,False
'2018-10-17T01:38:00',1.08447,1.08447,1.08438,1.08443,79.89,1.08468,1.08468,1.0846,1.08465,60.8,True
'2018-10-17T01:39:00',1.08443,1.08447,1.08439,1.08445,58.71,1.08465,1.08468,1.08461,1.08467,45.69,False
'2018-10-17T01:40:00',1.08445,1.08445,1.08436,1.08443,85.04,1.08467,1.08468,1.08459,1.08465,85.02,True
'2018-10-17T01:41:00',1.08444,1.08445,1.08442,1.08444,37.39,1.08465,1.08468,1.08465,1.08468,36.42,True
'2018-10-17T01:42:00',1.08443,1.08447,1.08442,1.08445,56.09,1.08467,1.0847,1.08465,1.08468,66.08,False
'2018-10-17T01:43:00',1.08445,1.08448,1.08442,1.08442,54.07,1.08468,1.08468,1.08464,1.08464,60.09,False
'2018-10-17T01:44:00',1.08442,1.08442,1.08431,1.08432,23.44,1.08464,1.08465,1.08453,1.08453,36.62,False
'2018-10-17T01:45:00',1.0843,1.08431,1.08426,1.08427,26.29,1.08453,1.08454,1.08449,1.08449,27.66,False
'2018-10-17T01:46:00',1.08426,1.08427,1.08425,1.08426,25.58,1.08449,1.0845,1.08447,1.08449,32.08,False
'2018-10-17T01:47:00',1.08426,1.08426,1.08417,1.08418,24.09,1.08449,1.08449,1.0844,1.0844,22.48,True
'2018-10-17T01:48:00',1.08418,1.08423,1.08416,1.08421,53.55,1.0844,1.08446,1.08438,1.08443,44.6,True
'2018-10-17T01:49:00',1.08422,1.08431,1.08422,1.08427,90.74,1.08443,1.08453,1.08443,1.08451,82.94,False
'2018-10-17T01:50:00',1.08428,1.0843,1.08426,1.08427,43.49,1.08451,1.08452,1.08449,1.08449,40.04,True
'2018-10-17T01:51:00',1.08427,1.0843,1.08427,1.08428,39.46,1.08452,1.08452,1.08448,1.0845,36.31,True
'2018-10-17T01:52:00',1.08428,1.08431,1.08426,1.08429,67.29,1.08449,1.08451,1.08447,1.08451,71.58,True
'2018-10-17T01:53:00',1.08428,1.08431,1.08427,1.0843,53.54,1.08451,1.08454,1.08448,1.08452,63.47,False
'2018-10-17T01:54:00',1.0843,1.0843,1.08428,1.08429,40.16,1.08452,1.08452,1.08451,1.08452,46.5,False
'2018-10-17T01:55:00',1.08428,1.08432,1.08424,1.08426,72.73,1.08454,1.08455,1.08447,1.08449,57.51,True
'2018-10-17T01:56:00',1.08428,1.08429,1.08424,1.08427,70.18,1.08449,1.08452,1.08447,1.08448,68.7,True
'2018-10-17T01:57:00',1.08427,1.08442,1.08426,1.08441,77.38,1.08449,1.08465,1.08447,1.08464,105.54,False
'2018-10-17T01:58:00',1.0844,1.08443,1.08434,1.08435,45.6,1.08463,1.08464,1.08449,1.08449,59.88,False
'2018-10-17T01:59:00',1.08433,1.08436,1.08431,1.08433,27.93,1.0845,1.0845,1.08449,1.08449,22.0,True
'2018-10-17T02:00:00',1.08428,1.08437,1.08406,1.08433,101.88,1.08449,1.08458,1.08428,1.08453,112.81,False
'2018-10-17T02:01:00',1.08433,1.08435,1.08426,1.0843,74.45,1.08453,1.08457,1.08446,1.08452,68.36,False
'2018-10-17T02:02:00',1.08431,1.08439,1.08417,1.0842,214.44,1.08452,1.08463,1.08437,1.08442,204.41,False
'2018-10-17T02:03:00',1.08419,1.08419,1.08394,1.08394,59.27,1.08442,1.08442,1.08415,1.08415,74.58,True
'2018-10-17T02:04:00',1.08393,1.08402,1.08389,1.08402,39.83,1.08414,1.08422,1.08411,1.08422,49.2,False
'2018-10-17T02:05:00',1.08402,1.08421,1.08392,1.08401,134.94,1.08422,1.08441,1.0841,1.08423,159.3,False
'2018-10-17T02:06:00',1.08402,1.08408,1.08381,1.08382,132.11,1.08423,1.08427,1.08402,1.08402,159.42,True
'2018-10-17T02:07:00',1.08384,1.08401,1.08379,1.08384,82.15,1.08407,1.08421,1.08399,1.08407,103.13,False
'2018-10-17T02:08:00',1.08384,1.08393,1.08371,1.08374,67.81,1.08405,1.08412,1.08393,1.08396,86.03,False
'2018-10-17T02:09:00',1.08376,1.08377,1.08361,1.08364,86.78,1.08396,1.08397,1.08382,1.08385,94.97,False
'2018-10-17T02:10:00',1.08364,1.08367,1.08337,1.08337,94.92,1.08385,1.08387,1.08359,1.08359,91.66,True
'2018-10-17T02:11:00',1.08338,1.08349,1.08332,1.0834,117.84,1.0836,1.08371,1.08354,1.08361,128.61,True
'2018-10-17T02:12:00',1.08342,1.08355,1.08342,1.08352,80.82,1.08361,1.08374,1.08361,1.08374,89.92,True
'2018-10-17T02:13:00',1.08354,1.08358,1.08351,1.08356,77.94,1.08374,1.08376,1.08374,1.08374,69.67,True
'2018-10-17T02:14:00',1.08358,1.08363,1.08352,1.08363,85.64,1.08374,1.08379,1.0837,1.08378,71.94,True
'2018-10-17T02:15:00',1.08362,1.08388,1.0836,1.08374,100.34,1.08378,1.08406,1.08378,1.08394,94.12,False
'2018-10-17T02:16:00',1.08372,1.08374,1.08366,1.08367,64.05,1.08394,1.08394,1.08387,1.08389,70.83,True
'2018-10-17T02:17:00',1.08367,1.08376,1.08365,1.08369,109.99,1.08388,1.08395,1.08387,1.08391,98.37,False
'2018-10-17T02:18:00',1.08368,1.0837,1.08351,1.08355,158.23,1.08389,1.0839,1.08372,1.08377,153.57,False
'2018-10-17T02:19:00',1.08355,1.08364,1.08352,1.08352,91.06,1.08377,1.0838,1.08374,1.08375,83.42,True
'2018-10-17T02:20:00',1.08352,1.08373,1.08352,1.08369,149.08,1.08374,1.08389,1.08374,1.08381,148.51,True
'2018-10-17T02:21:00',1.08368,1.08399,1.08367,1.08397,97.1,1.08384,1.08416,1.08384,1.08413,142.05,True
'2018-10-17T02:22:00',1.08397,1.0841,1.08391,1.08409,87.5,1.08414,1.08427,1.08407,1.08425,116.7,True
'2018-10-17T02:23:00',1.0841,1.08414,1.08405,1.08411,74.5,1.08426,1.0843,1.08421,1.08428,114.37,False
'2018-10-17T02:24:00',1.08412,1.08416,1.08407,1.0841,72.12,1.08428,1.0843,1.08423,1.08426,99.91,False
'2018-10-17T02:25:00',1.08411,1.08412,1.08399,1.08405,81.12,1.08426,1.08426,1.08416,1.0842,117.14,False
'2018-10-17T02:26:00',1.08405,1.08408,1.08394,1.08404,61.75,1.08419,1.08423,1.08409,1.08419,76.4,True
'2018-10-17T02:27:00',1.08405,1.08408,1.08399,1.08407,75.5,1.08419,1.08423,1.08415,1.08421,89.62,False
'2018-10-17T02:28:00',1.08406,1.0841,1.08401,1.08404,59.0,1.08423,1.08425,1.08416,1.08419,69.6,False
'2018-10-17T02:29:00',1.08404,1.08405,1.08383,1.08389,76.73,1.08418,1.0842,1.08399,1.08405,83.97,False
'2018-10-17T02:30:00',1.08386,1.0839,1.0836,1.08364,106.23,1.08405,1.08408,1.08377,1.08383,134.93,True
'2018-10-17T02:31:00',1.08366,1.08369,1.08362,1.08366,110.24,1.08383,1.08389,1.0838,1.08383,152.7,False
'2018-10-17T02:32:00',1.08364,1.08366,1.08351,1.08358,75.36,1.08383,1.08384,1.0837,1.08376,114.99,True
'2018-10-17T02:33:00',1.08357,1.08371,1.08354,1.08369,54.62,1.08377,1.08388,1.08373,1.08386,79.67,True
'2018-10-17T02:34:00',1.0837,1.08379,1.08368,1.08375,88.57,1.08387,1.08398,1.08385,1.08392,99.57,False
'2018-10-17T02:35:00',1.08375,1.0838,1.08369,1.08374,151.4,1.08394,1.08399,1.08387,1.08393,151.15,False
'2018-10-17T02:36:00',1.08375,1.08376,1.08359,1.08363,69.0,1.08394,1.08395,1.08378,1.0838,108.78,False
'2018-10-17T02:37:00',1.08364,1.08364,1.08355,1.08355,55.86,1.08381,1.08382,1.08373,1.08373,75.99,True
'2018-10-17T02:38:00',1.08355,1.08367,1.08355,1.08365,51.0,1.08374,1.08386,1.08374,1.08384,71.24,False
'2018-10-17T02:39:00',1.08366,1.08368,1.0836,1.0836,39.11,1.08384,1.08386,1.08378,1.08378,44.93,False
'2018-10-17T02:40:00',1.08358,1.08361,1.08353,1.08355,51.74,1.08375,1.0838,1.08368,1.08371,66.94,False
'2018-10-17T02:41:00',1.08355,1.08357,1.08343,1.08352,67.67,1.08369,1.08375,1.08362,1.08372,81.76,False
'2018-10-17T02:42:00',1.08355,1.08355,1.08351,1.08352,61.12,1.08373,1.08375,1.0837,1.08371,77.59,False
'2018-10-17T02:43:00',1.08352,1.08352,1.08337,1.08343,66.62,1.0837,1.08371,1.08355,1.08362,95.89,False
'2018-10-17T02:44:00',1.08343,1.08345,1.08338,1.0834,56.23,1.08361,1.08363,1.08357,1.08358,69.6,False
'2018-10-17T02:45:00',1.08341,1.08354,1.08337,1.08338,92.89,1.0836,1.08373,1.08356,1.08357,96.43,False
'2018-10-17T02:46:00',1.08337,1.0834,1.08327,1.08336,85.61,1.08358,1.08359,1.08349,1.08355,89.17,False
'2018-10-17T02:47:00',1.08335,1.08342,1.08317,1.08319,100.33,1.08355,1.0836,1.08337,1.08338,111.77,False
'2018-10-17T02:48:00',1.08318,1.08318,1.08301,1.08305,107.5,1.08337,1.08337,1.08322,1.08325,108.92,False
'2018-10-17T02:49:00',1.08306,1.08309,1.08285,1.08289,108.82,1.08325,1.08329,1.08305,1.08308,92.61,True
'2018-10-17T02:50:00',1.08288,1.08306,1.08287,1.08303,71.51,1.08308,1.08326,1.08307,1.08322,75.77,False
'2018-10-17T02:51:00',1.08302,1.08305,1.083,1.083,97.36,1.08321,1.08324,1.08315,1.08316,82.41,False
'2018-10-17T02:52:00',1.08301,1.08302,1.08298,1.08298,20.08,1.08317,1.08318,1.08314,1.08314,15.0,True
'2018-10-17T02:53:00',1.08299,1.08303,1.08298,1.083,81.34,1.08314,1.08319,1.08309,1.08316,66.75,False
'2018-10-17T02:54:00',1.08299,1.08302,1.0829,1.0829,67.23,1.08314,1.08317,1.08306,1.08306,109.5,False
'2018-10-17T02:55:00',1.08291,1.08309,1.08289,1.08289,99.47,1.08307,1.08326,1.08305,1.08305,125.49,True
'2018-10-17T02:56:00',1.08289,1.08293,1.08286,1.08289,56.46,1.08305,1.08308,1.08301,1.08306,81.5,True
'2018-10-17T02:57:00',1.08289,1.0831,1.08288,1.08304,92.46,1.08305,1.08326,1.08303,1.0832,119.5,False
'2018-10-17T02:58:00',1.08303,1.08306,1.08296,1.08296,83.33,1.08321,1.08322,1.08309,1.08313,105.25,True
'2018-10-17T02:59:00',1.08296,1.08316,1.08296,1.0831,66.66,1.08313,1.08331,1.08313,1.08327,103.0,False
'2018-10-17T03:00:00',1.08311,1.0832,1.08305,1.08308,132.38,1.08329,1.08336,1.0832,1.08328,113.36,True
'2018-10-17T03:01:00',1.08308,1.08314,1.08304,1.08311,96.0,1.08327,1.08333,1.08323,1.08329,89.06,True
'2018-10-17T03:02:00',1.0831,1.08316,1.08309,1.08314,90.55,1.08328,1.08336,1.08328,1.08334,78.66,True
'2018-10-17T03:03:00',1.08313,1.08323,1.08312,1.08323,76.56,1.08332,1.08342,1.08331,1.08342,81.19,False
'2018-10-17T03:04:00',1.08324,1.08325,1.08312,1.08318,84.95,1.08342,1.08344,1.0833,1.08336,104.62,False
'2018-10-17T03:05:00',1.08317,1.08321,1.08313,1.08315,73.04,1.08336,1.0834,1.08334,1.08335,93.97,True
'2018-10-17T03:06:00',1.08315,1.0832,1.08313,1.08319,52.51,1.08335,1.0834,1.08332,1.08333,58.71,False
'2018-10-17T03:07:00',1.08319,1.08321,1.0831,1.08313,71.24,1.08338,1.0834,1.08329,1.08331,110.32,True
'2018-10-17T03:08:00',1.08315,1.08321,1.08312,1.08317,64.94,1.08331,1.08339,1.08331,1.08337,99.45,True
'2018-10-17T03:09:00',1.08319,1.08329,1.08317,1.08327,83.16,1.08337,1.08346,1.08337,1.08345,125.41,False
'2018-10-17T03:10:00',1.08329,1.08331,1.08322,1.08324,69.51,1.08345,1.0835,1.08342,1.08344,83.8,False
'2018-10-17T03:11:00',1.08326,1.08328,1.08317,1.08321,60.9,1.08344,1.08348,1.08335,1.08339,72.46,False
'2018-10-17T03:12:00',1.08321,1.08325,1.08319,1.08319,70.37,1.08337,1.08343,1.08334,1.08334,121.98,False
'2018-10-17T03:13:00',1.08313,1.08314,1.08304,1.08311,96.46,1.08328,1.08329,1.08322,1.08326,155.53,True
'2018-10-17T03:14:00',1.08311,1.08314,1.08309,1.08314,81.26,1.08326,1.0833,1.08324,1.08328,144.93,False
'2018-10-17T03:15:00',1.08312,1.08314,1.08305,1.08313,107.4,1.08328,1.0833,1.08321,1.0833,122.24,False
'2018-10-17T03:16:00',1.08311,1.08313,1.08301,1.08304,73.37,1.08328,1.08331,1.08318,1.08321,91.85,True
'2018-10-17T03:17:00',1.08303,1.08316,1.08303,1.08314,38.88,1.0832,1.08334,1.0832,1.08334,50.11,False
'2018-10-17T03:18:00',1.08315,1.08317,1.08307,1.08307,36.5,1.08333,1.08334,1.08325,1.08325,56.7,False
'2018-10-17T03:19:00',1.08308,1.08309,1.08297,1.08297,35.8,1.08326,1.08328,1.08315,1.08315,46.75,True
'2018-10-17T03:20:00',1.08298,1.08301,1.08294,1.08297,48.55,1.08317,1.08319,1.08314,1.08316,56.9,False
'2018-10-17T03:21:00',1.08298,1.08298,1.08293,1.08297,34.88,1.08317,1.08317,1.08313,1.08316,52.38,False
'2018-10-17T03:22:00',1.08297,1.08299,1.08292,1.08296,65.04,1.08317,1.08318,1.08313,1.08318,76.53,False
'2018-10-17T03:23:00',1.08296,1.08306,1.08295,1.08296,88.75,1.08318,1.08326,1.08316,1.08316,98.5,False
'2018-10-17T03:24:00',1.08295,1.08299,1.08285,1.08285,51.87,1.08316,1.08319,1.08307,1.08307,56.86,False
'2018-10-17T03:25:00',1.08285,1.08289,1.0828,1.08285,50.12,1.08306,1.08309,1.08302,1.08304,45.5,True
'2018-10-17T03:26:00',1.08284,1.08287,1.08277,1.08287,47.57,1.08305,1.08306,1.08296,1.08306,39.17,True
'2018-10-17T03:27:00',1.08287,1.08295,1.08284,1.08295,65.5,1.08306,1.08313,1.08303,1.08313,68.39,True
'2018-10-17T03:28:00',1.08294,1.08308,1.08288,1.083,96.97,1.08313,1.08325,1.08309,1.08322,112.93,False
'2018-10-17T03:29:00',1.08302,1.08302,1.08284,1.0829,61.74,1.08321,1.08321,1.08303,1.0831,95.58,False
'2018-10-17T03:30:00',1.08289,1.08292,1.08283,1.08285,86.06,1.0831,1.08311,1.08303,1.08306,107.44,True
'2018-10-17T03:31:00',1.08285,1.08297,1.08284,1.08288,112.9,1.08306,1.08317,1.08304,1.08308,134.31,True
'2018-10-17T03:32:00',1.08288,1.08295,1.08284,1.08294,73.1,1.0831,1.08315,1.08306,1.08314,70.93,True
'2018-10-17T03:33:00',1.08293,1.08313,1.08291,1.08312,102.88,1.08313,1.08333,1.08311,1.08332,110.72,True
'2018-10-17T03:34:00',1.08316,1.08325,1.08309,1.08323,113.93,1.08336,1.08347,1.08329,1.08342,110.67,True
'2018-10-17T03:35:00',1.08323,1.08332,1.0832,1.08327,92.06,1.08342,1.08352,1.0834,1.08349,83.39,False
'2018-10-17T03:36:00',1.08327,1.08334,1.08312,1.08314,74.41,1.08347,1.08352,1.08334,1.08335,71.14,True
'2018-10-17T03:37:00',1.08317,1.08327,1.08316,1.08316,133.14,1.08337,1.08347,1.08334,1.08335,118.54,True
'2018-10-17T03:38:00',1.08316,1.08337,1.08315,1.08337,129.91,1.08338,1.08358,1.08335,1.08358,99.7,False
'2018-10-17T03:39:00',1.08337,1.08346,1.08307,1.08318,166.14,1.08358,1.08364,1.08327,1.08337,151.06,True
'2018-10-17T03:40:00',1.08319,1.08327,1.08315,1.08325,116.16,1.08338,1.08348,1.08335,1.08345,106.31,False
'2018-10-17T03:41:00',1.08325,1.08328,1.0831,1.08317,131.62,1.08345,1.08348,1.0833,1.08339,111.27,True
'2018-10-17T03:42:00',1.08316,1.0833,1.08316,1.0833,99.67,1.08339,1.08349,1.08336,1.08349,88.01,False
'2018-10-17T03:43:00',1.08332,1.08333,1.08319,1.08321,114.24,1.08352,1.08352,1.0834,1.08342,126.71,True
'2018-10-17T03:44:00',1.08321,1.08333,1.0832,1.08324,97.99,1.08342,1.08355,1.08341,1.08346,105.69,False
'2018-10-17T03:45:00',1.08324,1.08327,1.08317,1.08317,85.86,1.08346,1.08348,1.08336,1.08337,86.19,False
'2018-10-17T03:46:00',1.08317,1.08318,1.08309,1.08311,141.94,1.08338,1.0834,1.0833,1.08332,135.98,True
'2018-10-17T03:47:00',1.08313,1.08326,1.08313,1.08324,124.14,1.08333,1.08346,1.08332,1.08344,121.82,False
'2018-10-17T03:48:00',1.08323,1.08324,1.08303,1.08323,163.54,1.08343,1.08344,1.08325,1.08343,158.31,True
'2018-10-17T03:49:00',1.08323,1.08329,1.08319,1.08324,122.09,1.0834,1.08349,1.08337,1.08343,122.69,False
'2018-10-17T03:50:00',1.08324,1.08324,1.08295,1.08296,148.67,1.08343,1.08343,1.08314,1.08314,138.4,False
'2018-10-17T03:51:00',1.08295,1.08296,1.08269,1.08271,102.82,1.08314,1.08315,1.08289,1.0829,80.82,False
'2018-10-17T03:52:00',1.08271,1.08272,1.08264,1.08268,79.13,1.08292,1.08292,1.08281,1.08287,93.3,True
'2018-10-17T03:53:00',1.08267,1.08272,1.08259,1.08268,88.36,1.08288,1.08291,1.0828,1.08289,115.65,True
'2018-10-17T03:54:00',1.08268,1.08274,1.08268,1.08269,75.03,1.08288,1.08294,1.08288,1.08288,79.65,False
'2018-10-17T03:55:00',1.08269,1.0827,1.08246,1.0826,73.6,1.08289,1.08291,1.08268,1.08278,104.48,False
'2018-10-17T03:56:00',1.08262,1.08264,1.08254,1.08259,116.75,1.0828,1.08283,1.08274,1.08279,106.01,False
'2018-10-17T03:57:00',1.08259,1.0827,1.08255,1.08255,130.69,1.08278,1.08289,1.08276,1.08277,112.34,False
'2018-10-17T03:58:00',1.08255,1.08256,1.08249,1.08251,62.78,1.08277,1.08278,1.08268,1.08272,62.26,True
'2018-10-17T03:59:00',1.08251,1.0826,1.0825,1.08253,74.54,1.08272,1.08275,1.0827,1.08272,72.29,False
'2018-10-17T04:00:00',1.08252,1.08252,1.08246,1.08248,40.16,1.0827,1.08271,1.08266,1.08267,41.08,False
'2018-10-17T04:01:00',1.08247,1.0825,1.08233,1.08248,86.84,1.08267,1.0827,1.08252,1.08266,84.66,False
'2018-10-17T04:02:00',1.08244,1.08253,1.08243,1.08243,93.33,1.08265,1.08272,1.08261,1.08261,74.0,False
'2018-10-17T04:03:00',1.08241,1.08241,1.08224,1.08226,55.42,1.08258,1.08258,1.08244,1.08247,48.42,True
'2018-10-17T04:04:00',1.08228,1.08238,1.08225,1.08234,113.46,1.08247,1.08255,1.08243,1.08251,108.65,False
'2018-10-17T04:05:00',1.08233,1.08242,1.08224,1.08232,106.11,1.08252,1.0826,1.08242,1.08249,90.06,False
'2018-10-17T04:06:00',1.08232,1.08238,1.08228,1.08228,90.2,1.08249,1.08253,1.08245,1.08245,86.22,False
'2018-10-17T04:07:00',1.08227,1.0823,1.08221,1.08221,98.39,1.08245,1.08246,1.0824,1.0824,82.94,True
'2018-10-17T04:08:00',1.08221,1.08229,1.08218,1.08228,138.42,1.08239,1.08248,1.08235,1.08248,144.6,True
'2018-10-17T04:09:00',1.08229,1.08241,1.08229,1.08235,151.16,1.08248,1.0826,1.08247,1.08251,161.53,True
'2018-10-17T04:10:00',1.08235,1.08238,1.08232,1.08234,84.54,1.08252,1.08256,1.0825,1.08254,104.66,True
'2018-10-17T04:11:00',1.08236,1.08259,1.08236,1.08258,88.64,1.08253,1.08275,1.08253,1.08275,95.66,True
'2018-10-17T04:12:00',1.08256,1.08265,1.08254,1.08261,112.12,1.08273,1.08282,1.08271,1.08277,82.57,True
'2018-10-17T04:13:00',1.08261,1.08272,1.08259,1.08265,83.2,1.08277,1.08288,1.08277,1.08283,83.05,False
'2018-10-17T04:14:00',1.08263,1.08266,1.08263,1.08265,95.25,1.08282,1.08285,1.08278,1.08282,114.3,True
'2018-10-17T04:15:00',1.08265,1.08274,1.08262,1.08274,78.25,1.08284,1.08291,1.0828,1.08291,106.56,False
'2018-10-17T04:16:00',1.08274,1.08274,1.08267,1.0827,65.06,1.08291,1.08293,1.08285,1.08287,71.66,True
'2018-10-17T04:17:00',1.0827,1.08284,1.0827,1.0828,46.03,1.08289,1.08301,1.08287,1.08299,43.39,True
'2018-10-17T04:18:00',1.08281,1.08288,1.08279,1.08282,104.89,1.08298,1.08305,1.08297,1.08302,123.76,True
'2018-10-17T04:19:00',1.08282,1.08296,1.08282,1.08293,63.62,1.083,1.08315,1.083,1.08311,71.16,True
'2018-10-17T04:20:00',1.08293,1.08303,1.08293,1.08298,63.11,1.08311,1.08319,1.08311,1.08317,54.23,False
'2018-10-17T04:21:00',1.08301,1.08305,1.08293,1.08298,132.68,1.08317,1.08321,1.08309,1.08312,160.61,False
'2018-10-17T04:22:00',1.08298,1.08302,1.08289,1.0829,98.24,1.08311,1.08318,1.08304,1.08305,127.95,False
'2018-10-17T04:23:00',1.08294,1.083,1.08286,1.08287,124.62,1.08308,1.08315,1.083,1.08304,157.82,False
'2018-10-17T04:24:00',1.08287,1.08288,1.0828,1.08282,114.11,1.08304,1.08304,1.08295,1.08297,150.28,False
'2018-10-17T04:25:00',1.08282,1.08283,1.08278,1.08282,101.0,1.08297,1.08299,1.08293,1.08297,140.26,True
'2018-10-17T04:26:00',1.08283,1.08302,1.08276,1.08285,176.46,1.08298,1.08317,1.0829,1.083,239.89,True
'2018-10-17T04:27:00',1.08285,1.08298,1.08278,1.08295,177.62,1.08301,1.08314,1.08292,1.08305,224.23,True
'2018-10-17T04:28:00',1.08295,1.08297,1.08284,1.08295,117.49,1.08307,1.08313,1.083,1.08309,144.06,True
'2018-10-17T04:29:00',1.08295,1.08299,1.08293,1.08299,87.75,1.08309,1.08314,1.08308,1.08314,135.8,True
'2018-10-17T04:30:00',1.08299,1.0831,1.08296,1.08306,98.12,1.08314,1.08325,1.0831,1.08321,121.48,False
'2018-10-17T04:31:00',1.08306,1.08308,1.08302,1.08303,23.25,1.08321,1.08322,1.08315,1.08317,38.67,True
'2018-10-17T04:32:00',1.08302,1.08315,1.08302,1.08315,51.0,1.08316,1.08329,1.08316,1.08329,86.21,True
'2018-10-17T04:33:00',1.08315,1.08323,1.08314,1.08323,74.5,1.08329,1.08337,1.08326,1.08337,122.95,False
'2018-10-17T04:34:00',1.08323,1.0833,1.08317,1.08317,72.13,1.08337,1.08344,1.08332,1.08332,99.15,True
'2018-10-17T04:35:00',1.08319,1.08331,1.08317,1.0833,74.5,1.08333,1.08344,1.08332,1.08343,104.34,False
'2018-10-17T04:36:00',1.08328,1.08333,1.08325,1.08329,64.0,1.08343,1.08346,1.08337,1.0834,93.97,True
'2018-10-17T04:37:00',1.08329,1.08339,1.08326,1.08339,65.0,1.0834,1.08353,1.08339,1.0835,79.12,True
'2018-10-17T04:38:00',1.08339,1.08348,1.08328,1.08345,100.99,1.08349,1.08363,1.08339,1.0836,121.62,True
'2018-10-17T04:39:00',1.08345,1.08351,1.08344,1.08348,82.0,1.08361,1.08365,1.08359,1.08362,93.61,False
'2018-10-17T04:40:00',1.08349,1.08351,1.08342,1.08347,113.0,1.08363,1.08366,1.08357,1.08364,141.49,False
'2018-10-17T04:41:00',1.08346,1.08351,1.08335,1.08342,85.62,1.08363,1.08365,1.0835,1.08356,115.72,False
'2018-10-17T04:42:00',1.08343,1.08344,1.08332,1.08335,53.25,1.08357,1.08357,1.08346,1.08349,78.97,False
'2018-10-17T04:43:00',1.08334,1.08336,1.08333,1.08335,27.0,1.08347,1.0835,1.08346,1.08348,39.53,False
'2018-10-17T04:44:00',1.08335,1.08336,1.08322,1.08329,65.75,1.08348,1.08349,1.08337,1.08343,80.18,True
'2018-10-17T04:45:00',1.0833,1.08339,1.0833,1.08335,76.0,1.08343,1.08352,1.08343,1.08351,121.44,False
'2018-10-17T04:46:00',1.08335,1.0834,1.08328,1.08336,94.0,1.0835,1.08354,1.08341,1.08346,103.16,False
'2018-10-17T04:47:00',1.08337,1.08339,1.08328,1.08333,72.0,1.08349,1.08352,1.08341,1.08348,82.61,True
'2018-10-17T04:48:00',1.08331,1.08336,1.08327,1.08336,71.0,1.08347,1.08349,1.08341,1.08349,109.54,False
'2018-10-17T04:49:00',1.08336,1.08343,1.08332,1.08335,107.19,1.08348,1.08356,1.08346,1.0835,164.15,True
'2018-10-17T04:50:00',1.08334,1.08341,1.0833,1.08337,117.73,1.08348,1.08354,1.08346,1.08351,109.8,True
'2018-10-17T04:51:00',1.08338,1.08344,1.08333,1.0834,102.36,1.08352,1.08357,1.08346,1.08354,107.22,False
'2018-10-17T04:52:00',1.08339,1.08343,1.0833,1.08335,124.7,1.08352,1.08356,1.08344,1.08349,199.18,True
'2018-10-17T04:53:00',1.08335,1.08339,1.08333,1.08336,131.14,1.08348,1.08354,1.08344,1.08352,165.54,True
'2018-10-17T04:54:00',1.08335,1.08353,1.08332,1.08349,155.12,1.08349,1.08369,1.08347,1.08366,183.38,True
'2018-10-17T04:55:00',1.08353,1.08361,1.08345,1.08355,188.53,1.08368,1.08376,1.08362,1.0837,248.78,False
'2018-10-17T04:56:00',1.08357,1.08359,1.08345,1.08348,205.05,1.08371,1.08374,1.08361,1.08363,252.86,True
'2018-10-17T04:57:00',1.08346,1.08352,1.08344,1.0835,203.21,1.08363,1.08367,1.08359,1.08365,238.99,False
'2018-10-17T04:58:00',1.0835,1.08354,1.08344,1.08349,174.82,1.08367,1.08369,1.08359,1.08363,188.75,False
'2018-10-17T04:59:00',1.08347,1.08351,1.08344,1.08346,133.54,1.08364,1.08365,1.08358,1.08361,140.52,False
'2018-10-17T05:00:00',1.08346,1.0835,1.08342,1.08346,142.35,1.0836,1.08364,1.08355,1.0836,157.01,True
'2018-10-17T05:01:00',1.08346,1.0835,1.08342,1.08349,112.39,1.0836,1.08364,1.08357,1.08362,106.58,False
'2018-10-17T05:02:00',1.08345,1.08351,1.08342,1.08343,174.33,1.08359,1.08365,1.08357,1.08359,169.26,False
'2018-10-17T05:03:00',1.08344,1.08347,1.08342,1.08342,99.03,1.08359,1.08361,1.08353,1.08357,87.86,True
'2018-10-17T05:04:00',1.08343,1.08357,1.08341,1.08357,131.6,1.08358,1.08371,1.08353,1.08369,138.03,False
'2018-10-17T05:05:00',1.08356,1.08357,1.08347,1.08351,219.58,1.08371,1.08372,1.08364,1.08369,224.67,False
'2018-10-17T05:06:00',1.08353,1.08355,1.08343,1.08349,165.68,1.08369,1.08372,1.08356,1.08363,165.07,True
'2018-10-17T05:07:00',1.0835,1.0836,1.08346,1.08358,164.97,1.08363,1.08374,1.08358,1.08372,227.8,False
'2018-10-17T05:08:00',1.08357,1.08359,1.08351,1.08355,104.12,1.08371,1.08373,1.08367,1.08368,122.85,True
'2018-10-17T05:09:00',1.08353,1.08361,1.08353,1.08361,53.08,1.08369,1.08376,1.08368,1.08376,52.25,False
'2018-10-17T05:10:00',1.08361,1.08362,1.08356,1.0836,86.8,1.08375,1.08377,1.08371,1.08374,85.87,False
'2018-10-17T05:11:00',1.08359,1.08362,1.08357,1.08357,122.45,1.08373,1.08377,1.08371,1.08374,135.59,True
'2018-10-17T05:12:00',1.08359,1.08363,1.08356,1.08362,130.43,1.08374,1.08378,1.0837,1.08376,156.55,False
'2018-10-17T05:13:00',1.08362,1.08363,1.08354,1.0836,146.74,1.08377,1.08378,1.0837,1.08374,174.03,True
'2018-10-17T05:14:00',1.08359,1.08364,1.08357,1.08361,114.6,1.08376,1.08379,1.08373,1.08376,132.68,True
'2018-10-17T05:15:00',1.08361,1.08363,1.0836,1.08363,57.04,1.08376,1.08379,1.08375,1.08379,62.14,False
'2018-10-17T05:16:00',1.08362,1.08364,1.0836,1.08362,70.05,1.08379,1.08379,1.08376,1.08378,76.02,True
'2018-10-17T05:17:00',1.08361,1.08364,1.08357,1.08363,84.05,1.08376,1.0838,1.08371,1.08378,94.63,False
'2018-10-17T05:18:00',1.08362,1.08363,1.08355,1.08357,71.88,1.08377,1.08378,1.08372,1.08372,80.63,False
'2018-10-17T05:19:00',1.08358,1.08359,1.08349,1.08355,61.0,1.08373,1.08374,1.08366,1.0837,76.54,False
'2018-10-17T05:20:00',1.08356,1.08361,1.08349,1.08349,118.63,1.08371,1.08376,1.08364,1.08365,166.61,False
'2018-10-17T05:21:00',1.0835,1.08356,1.08346,1.08348,85.19,1.08365,1.0837,1.08362,1.08364,142.63,True
'2018-10-17T05:22:00',1.08348,1.08352,1.08347,1.08349,64.25,1.08363,1.08367,1.08362,1.08366,93.83,False
'2018-10-17T05:23:00',1.08351,1.08354,1.08347,1.08349,71.0,1.08366,1.08369,1.08361,1.08366,83.37,False
'2018-10-17T05:24:00',1.08348,1.08351,1.08344,1.08348,87.0,1.08364,1.08368,1.0836,1.08362,96.72,False
'2018-10-17T05:25:00',1.08349,1.08349,1.08343,1.08347,69.0,1.08365,1.08365,1.08358,1.08364,91.9,True
'2018-10-17T05:26:00',1.08347,1.08352,1.08346,1.08351,36.0,1.08364,1.08368,1.08364,1.08368,57.29,False
'2018-10-17T05:27:00',1.0835,1.08353,1.08343,1.0835,89.0,1.08368,1.0837,1.08362,1.0837,129.53,True
'2018-10-17T05:28:00',1.08353,1.08356,1.08351,1.08355,44.0,1.0837,1.08373,1.08368,1.08373,56.73,True
'2018-10-17T05:29:00',1.08356,1.08368,1.08354,1.08367,87.86,1.08374,1.08385,1.08372,1.08384,106.68,True
'2018-10-17T05:30:00',1.08367,1.08372,1.08366,1.08369,49.24,1.08386,1.08388,1.08381,1.08385,69.63,False
'2018-10-17T05:31:00',1.08367,1.08369,1.08363,1.08365,59.0,1.08385,1.08386,1.08379,1.08382,76.6,False
'2018-10-17T05:32:00',1.08365,1.08367,1.0836,1.0836,43.48,1.08384,1.08384,1.08379,1.08379,54.18,False
'2018-10-17T05:33:00',1.08363,1.08365,1.08359,1.08359,67.54,1.0838,1.08383,1.08376,1.08377,80.25,True
'2018-10-17T05:34:00',1.08359,1.0837,1.08359,1.08367,96.62,1.08376,1.08388,1.08376,1.08385,109.64,True
'2018-10-17T05:35:00',1.08366,1.08382,1.08366,1.08379,74.38,1.08386,1.084,1.08384,1.08395,89.31,False
'2018-10-17T05:36:00',1.08379,1.0838,1.08366,1.08378,76.64,1.08395,1.08395,1.08385,1.08393,87.95,False
'2018-10-17T05:37:00',1.08377,1.08378,1.08366,1.08367,80.38,1.08391,1.08392,1.0838,1.08381,92.55,True
'2018-10-17T05:38:00',1.08366,1.08377,1.08366,1.08374,71.94,1.0838,1.08391,1.0838,1.08387,96.39,False
'2018-10-17T05:39:00',1.08374,1.08375,1.08367,1.08374,44.0,1.08385,1.08389,1.08379,1.08386,67.72,True
'2018-10-17T05:40:00',1.08374,1.08381,1.0837,1.08379,66.75,1.08385,1.08393,1.08383,1.08391,82.05,True
'2018-10-17T05:41:00',1.08377,1.08382,1.08374,1.08382,56.0,1.0839,1.08396,1.08386,1.08395,76.37,False
'2018-10-17T05:42:00',1.0838,1.08381,1.08375,1.08377,25.0,1.08395,1.08395,1.08388,1.08391,35.41,True
'2018-10-17T05:43:00',1.08379,1.08385,1.08377,1.08378,50.22,1.08392,1.08398,1.08391,1.08391,71.02,True
'2018-10-17T05:44:00',1.08381,1.08382,1.08378,1.08378,25.0,1.08393,1.08395,1.08391,1.08393,30.55,True
'2018-10-17T05:45:00',1.08378,1.08385,1.08378,1.08384,32.0,1.08392,1.08398,1.08392,1.08397,37.1,False
'2018-10-17T05:46:00',1.08384,1.08384,1.0838,1.08384,23.0,1.08397,1.08397,1.08393,1.08397,27.34,True
'2018-10-17T05:47:00',1.08385,1.08387,1.08379,1.08386,40.86,1.08397,1.08399,1.08393,1.08398,50.04,True
'2018-10-17T05:48:00',1.08385,1.08394,1.0838,1.08393,40.12,1.08397,1.08408,1.08394,1.08405,43.32,False
'2018-10-17T05:49:00',1.08393,1.08395,1.0838,1.0838,59.5,1.08406,1.08408,1.08393,1.08394,77.04,True
'2018-10-17T05:50:00',1.08383,1.08388,1.08382,1.08388,56.0,1.08397,1.08403,1.08395,1.08403,85.07,False
'2018-10-17T05:51:00',1.08389,1.08389,1.08375,1.08382,70.0,1.08403,1.08403,1.08389,1.08397,85.2,True
'2018-10-17T05:52:00',1.08382,1.08387,1.0838,1.08383,55.0,1.08396,1.08402,1.08393,1.08397,63.62,True
'2018-10-17T05:53:00',1.08382,1.0839,1.08377,1.08388,51.25,1.08399,1.08403,1.08391,1.08403,73.49,False
'2018-10-17T05:54:00',1.08388,1.08388,1.08379,1.08387,55.25,1.08403,1.08403,1.08393,1.08403,69.94,False
'2018-10-17T05:55:00',1.08389,1.08389,1.08381,1.08383,63.0,1.08403,1.08405,1.08397,1.08398,93.26,False
'2018-10-17T05:56:00',1.08382,1.08384,1.08375,1.0838,34.69,1.08398,1.08399,1.08392,1.08397,54.31,False
'2018-10-17T05:57:00',1.0838,1.08385,1.08376,1.08376,32.0,1.08397,1.084,1.08392,1.08392,58.6,False
'2018-10-17T05:58:00',1.08377,1.08382,1.08365,1.0837,50.13,1.08392,1.08397,1.0838,1.08384,82.42,False
'2018-10-17T05:59:00',1.08369,1.0837,1.08361,1.08361,36.01,1.08384,1.08386,1.08376,1.08376,50.49,True
'2018-10-17T06:00:00',1.08361,1.08366,1.0836,1.08362,60.97,1.08377,1.08382,1.08374,1.08378,67.15,False
'2018-10-17T06:01:00',1.08361,1.08366,1.08356,1.08358,49.83,1.08378,1.08381,1.08371,1.08373,72.66,False
'2018-10-17T06:02:00',1.08358,1.08359,1.08351,1.08352,34.64,1.08373,1.08373,1.08365,1.08367,40.84,True
'2018-10-17T06:03:00',1.08352,1.08355,1.08351,1.08355,35.69,1.08368,1.0837,1.08366,1.08369,48.61,False
'2018-10-17T06:04:00',1.08355,1.08357,1.08352,1.08354,39.69,1.0837,1.08372,1.08367,1.08368,54.03,True
'2018-10-17T06:05:00',1.08354,1.08368,1.08354,1.08366,76.45,1.08369,1.08383,1.08369,1.0838,85.71,True
'2018-10-17T06:06:00',1.08366,1.08373,1.08361,1.08373,78.07,1.08379,1.08389,1.08375,1.08388,101.47,True
'2018-10-17T06:07:00',1.08373,1.08386,1.08372,1.08384,43.5,1.08388,1.08402,1.08387,1.08402,56.62,False
'2018-10-17T06:08:00',1.08386,1.08387,1.08375,1.0838,67.88,1.08401,1.08403,1.08391,1.08395,87.93,False
'2018-10-17T06:09:00',1.0838,1.08383,1.08367,1.08367,47.69,1.08395,1.08398,1.08382,1.08382,74.17,True
'2018-10-17T06:10:00',1.08367,1.0837,1.08366,1.08367,54.25,1.08382,1.08385,1.08381,1.08383,97.63,True
'2018-10-17T06:11:00',1.08367,1.08375,1.08362,1.08372,67.88,1.08384,1.08391,1.08379,1.08388,93.34,True
'2018-10-17T06:12:00',1.08373,1.08375,1.08368,1.08375,60.02,1.0839,1.08393,1.08386,1.08391,78.88,True
'2018-10-17T06:13:00',1.08375,1.08375,1.08369,1.08375,55.5,1.08391,1.08394,1.08384,1.08393,73.57,False
'2018-10-17T06:14:00',1.08375,1.08375,1.08362,1.08369,95.99,1.08391,1.08392,1.08376,1.08385,124.47,False
'2018-10-17T06:15:00',1.0837,1.0837,1.08364,1.08364,53.81,1.08386,1.08386,1.08379,1.08381,86.34,False
'2018-10-17T06:16:00',1.08364,1.08366,1.08361,1.08364,39.69,1.08381,1.08382,1.08376,1.08379,61.15,False
'2018-10-17T06:17:00',1.08362,1.08364,1.0836,1.0836,37.32,1.0838,1.0838,1.08376,1.08376,59.66,True
'2018-10-17T06:18:00',1.0836,1.08362,1.08359,1.08362,32.32,1.08376,1.08378,1.08375,1.08377,59.29,True
'2018-10-17T06:19:00',1.08363,1.08364,1.0836,1.08364,41.44,1.08378,1.08381,1.08376,1.08379,60.42,False
'2018-10-17T06:20:00',1.08362,1.08365,1.08362,1.08364,31.69,1.08379,1.08381,1.08378,1.08379,52.73,False
'2018-10-17T06:21:00',1.08363,1.08363,1.08359,1.08361,42.25,1.08378,1.0838,1.08375,1.08378,51.65,False
'2018-10-17T06:22:00',1.08361,1.08362,1.08359,1.0836,13.0,1.08377,1.08378,1.08377,1.08377,13.94,True
'2018-10-17T06:23:00',1.0836,1.08363,1.08357,1.08361,38.63,1.08377,1.08379,1.08375,1.08377,50.65,True
'2018-10-17T06:24:00',1.08361,1.08363,1.08359,1.08362,29.88,1.08378,1.08381,1.08376,1.08378,37.71,False
'2018-10-17T06:25:00',1.0836,1.08362,1.08355,1.08356,33.94,1.08378,1.08378,1.08371,1.08372,37.83,True
'2018-10-17T06:26:00',1.08357,1.08361,1.08355,1.0836,71.62,1.08373,1.08379,1.08372,1.08377,79.82,True
'2018-10-17T06:27:00',1.08361,1.08364,1.08358,1.0836,52.75,1.08378,1.08381,1.08377,1.08378,74.67,True
'2018-10-17T06:28:00',1.0836,1.08364,1.08359,1.08362,38.0,1.08379,1.08382,1.08378,1.08381,62.18,True
'2018-10-17T06:29:00',1.08362,1.08369,1.0836,1.08366,46.25,1.08381,1.08386,1.08377,1.08385,54.66,False
'2018-10-17T06:30:00',1.08365,1.08368,1.08361,1.08362,61.94,1.08384,1.08385,1.08379,1.08381,76.76,True
'2018-10-17T06:31:00',1.08364,1.0837,1.08362,1.08367,54.36,1.08381,1.08386,1.08381,1.08385,72.61,True
'2018-10-17T06:32:00',1.08368,1.08371,1.08365,1.0837,58.13,1.08385,1.08388,1.08384,1.08386,89.91,False
'2018-10-17T06:33:00',1.08371,1.08371,1.08365,1.08367,38.38,1.08386,1.08387,1.08384,1.08385,52.72,False
'2018-10-17T06:34:00',1.08366,1.0837,1.08366,1.08367,56.69,1.08385,1.08389,1.08384,1.08385,90.13,True
'2018-10-17T06:35:00',1.08366,1.08385,1.08358,1.08381,103.01,1.08384,1.08404,1.08377,1.08399,160.25,True
'2018-10-17T06:36:00',1.08382,1.08391,1.08378,1.08391,77.23,1.084,1.08411,1.08397,1.0841,123.68,False
'2018-10-17T06:37:00',1.08391,1.08392,1.08373,1.08378,103.33,1.0841,1.0841,1.08393,1.08396,117.2,True
'2018-10-17T06:38:00',1.08377,1.0838,1.08373,1.08379,69.56,1.08396,1.08399,1.08392,1.08399,68.72,False
'2018-10-17T06:39:00',1.0838,1.08381,1.08375,1.08379,85.44,1.08399,1.08402,1.08395,1.08399,85.51,False
'2018-10-17T06:40:00',1.08379,1.08388,1.08375,1.08375,67.73,1.08399,1.08406,1.08395,1.08395,85.26,True
'2018-10-17T06:41:00',1.08375,1.08386,1.08375,1.08382,75.13,1.08395,1.08407,1.08395,1.08404,115.06,True
'2018-10-17T06:42:00',1.08381,1.08388,1.0837,1.08384,59.17,1.08402,1.08405,1.0839,1.08405,81.71,True
'2018-10-17T06:43:00',1.08382,1.08389,1.08381,1.08386,48.1,1.08403,1.08407,1.08401,1.08407,54.63,False
'2018-10-17T06:44:00',1.08386,1.08388,1.08383,1.08385,69.23,1.08407,1.08408,1.08403,1.08406,81.18,False
'2018-10-17T06:45:00',1.08386,1.08386,1.08374,1.0838,65.32,1.08406,1.08406,1.08394,1.08399,70.03,False
'2018-10-17T06:46:00',1.0838,1.08385,1.08379,1.08379,38.93,1.08401,1.08405,1.08398,1.08398,51.15,True
'2018-10-17T06:47:00',1.08378,1.08387,1.08377,1.08381,46.89,1.08398,1.08405,1.08396,1.08401,55.28,True
'2018-10-17T06:48:00',1.08382,1.08394,1.08379,1.08392,40.73,1.08401,1.08413,1.084,1.08413,49.24,False
'2018-10-17T06:49:00',1.08393,1.08395,1.08385,1.08389,50.6,1.08413,1.08414,1.08405,1.0841,65.66,True
'2018-10-17T06:50:00',1.08389,1.08396,1.08381,1.08393,110.6,1.08407,1.08415,1.08401,1.08415,128.26,False
'2018-10-17T06:51:00',1.08395,1.08396,1.08379,1.08381,88.11,1.08416,1.08416,1.08399,1.08401,114.58,False
'2018-10-17T06:52:00',1.08381,1.08389,1.08375,1.0838,119.14,1.08403,1.08409,1.08397,1.08401,118.61,True
'2018-10-17T06:53:00',1.08377,1.08392,1.08376,1.08392,76.78,1.08399,1.08414,1.08397,1.08414,93.41,False
'2018-10-17T06:54:00',1.08392,1.08401,1.08386,1.0839,114.45,1.08414,1.0842,1.08405,1.08409,125.2,True
'2018-10-17T06:55:00',1.08389,1.08398,1.08388,1.08394,104.18,1.0841,1.08418,1.08406,1.08414,95.82,False
'2018-10-17T06:56:00',1.08395,1.08397,1.08389,1.08393,70.06,1.08414,1.08417,1.0841,1.08412,67.66,False
'2018-10-17T06:57:00',1.08393,1.08393,1.08381,1.08385,94.4,1.08413,1.08413,1.08399,1.08405,61.78,False
'2018-10-17T06:58:00',1.08384,1.0839,1.08381,1.08385,77.35,1.08403,1.08409,1.084,1.08403,47.86,False
'2018-10-17T06:59:00',1.08385,1.08388,1.08377,1.08383,82.91,1.08405,1.08407,1.08395,1.08403,54.69,True
'2018-10-17T07:00:00',1.08383,1.08389,1.08376,1.08389,91.03,1.08403,1.08406,1.08395,1.08406,71.79,True
'2018-10-17T07:01:00',1.0839,1.08402,1.08387,1.0839,121.17,1.08407,1.08422,1.08407,1.08409,76.74,True
'2018-10-17T07:02:00',1.08389,1.08403,1.08388,1.08398,149.04,1.08409,1.08419,1.08409,1.08412,105.61,True
'2018-10-17T07:03:00',1.08398,1.08402,1.08398,1.08401,36.4,1.08412,1.08414,1.08412,1.08413,30.5,True
'2018-10-17T07:04:00',1.084,1.08415,1.084,1.08415,67.36,1.08413,1.08431,1.08413,1.0843,58.07,False
'2018-10-17T07:05:00',1.08415,1.08417,1.084,1.08407,92.06,1.08431,1.08435,1.08419,1.08426,79.0,True
'2018-10-17T07:06:00',1.08408,1.08425,1.08404,1.0842,123.6,1.08426,1.08442,1.08422,1.08439,108.45,False
'2018-10-17T07:07:00',1.08421,1.08422,1.08404,1.08405,149.57,1.08439,1.08442,1.08424,1.08424,143.08,True
'2018-10-17T07:08:00',1.08406,1.08418,1.08402,1.08405,143.56,1.08426,1.08439,1.08421,1.08428,145.1,False
'2018-10-17T07:09:00',1.08405,1.08409,1.08403,1.08404,110.98,1.08428,1.08431,1.08425,1.08426,113.12,True
'2018-10-17T07:10:00',1.08405,1.08418,1.08396,1.08418,196.84,1.08423,1.08439,1.08416,1.08438,159.45,False
'2018-10-17T07:11:00',1.08415,1.08418,1.08409,1.08413,133.72,1.0843,1.08437,1.0843,1.08431,163.6,True
'2018-10-17T07:12:00',1.08411,1.08423,1.08411,1.0842,127.14,1.08431,1.08442,1.08431,1.08439,118.8,False
'2018-10-17T07:13:00',1.0842,1.0842,1.08406,1.08417,134.06,1.08439,1.08439,1.08424,1.08437,121.71,False
'2018-10-17T07:14:00',1.08417,1.0842,1.08406,1.08409,110.65,1.08437,1.08438,1.08427,1.08429,73.63,True
'2018-10-17T07:15:00',1.08409,1.08414,1.08405,1.08413,83.81,1.08427,1.08433,1.08426,1.08433,68.12,True
'2018-10-17T07:16:00',1.08411,1.08414,1.08408,1.08414,99.6,1.08432,1.08435,1.08428,1.08433,59.0,False
'2018-10-17T07:17:00',1.08414,1.08416,1.08409,1.08412,74.14,1.08434,1.08437,1.08428,1.08429,52.0,False
'2018-10-17T07:18:00',1.08411,1.08411,1.08398,1.08402,58.45,1.08429,1.0843,1.08417,1.08423,43.99,True
'2018-10-17T07:19:00',1.08401,1.08414,1.08399,1.08411,71.78,1.08423,1.08432,1.08421,1.08429,68.95,True
'2018-10-17T07:20:00',1.08411,1.08418,1.0841,1.08411,67.33,1.08431,1.08438,1.08428,1.0843,63.28,True
'2018-10-17T07:21:00',1.08411,1.0842,1.08407,1.08418,119.58,1.08429,1.08442,1.08427,1.0844,114.02,False
'2018-10-17T07:22:00',1.08418,1.08418,1.08397,1.08399,74.71,1.0844,1.0844,1.08417,1.08419,71.56,False
'2018-10-17T07:23:00',1.08401,1.08405,1.08394,1.08398,121.46,1.08419,1.08424,1.08415,1.08418,112.06,True
'2018-10-17T07:24:00',1.08398,1.08404,1.08394,1.084,151.67,1.08417,1.08423,1.08414,1.08421,107.04,True
'2018-10-17T07:25:00',1.084,1.08415,1.084,1.08414,116.6,1.08419,1.08435,1.08419,1.08434,87.15,False
'2018-10-17T07:26:00',1.08414,1.08414,1.08407,1.08414,78.48,1.08434,1.08434,1.08428,1.08433,70.36,False
'2018-10-17T07:27:00',1.08414,1.08414,1.08403,1.08407,76.5,1.08433,1.08435,1.08424,1.08427,82.03,True
'2018-10-17T07:28:00',1.08408,1.08409,1.08402,1.08407,116.98,1.08427,1.08432,1.08424,1.0843,107.65,False
'2018-10-17T07:29:00',1.08407,1.08418,1.08401,1.08406,155.86,1.0843,1.08437,1.08423,1.08426,128.48,False
'2018-10-17T07:30:00',1.08407,1.08414,1.08396,1.08399,121.1,1.08428,1.08433,1.08417,1.08422,104.49,False
'2018-10-17T07:31:00',1.084,1.084,1.08379,1.08388,124.89,1.0842,1.0842,1.08399,1.08409,152.47,True
'2018-10-17T07:32:00',1.08388,1.08398,1.08386,1.08397,154.44,1.08409,1.08417,1.08406,1.08416,156.04,True
'2018-10-17T07:33:00',1.08397,1.08402,1.0839,1.084,179.87,1.08418,1.08422,1.08409,1.0842,163.68,False
'2018-10-17T07:34:00',1.08398,1.08398,1.0838,1.08383,117.67,1.0842,1.0842,1.084,1.08403,112.19,False
'2018-10-17T07:35:00',1.08383,1.08389,1.0838,1.0838,156.1,1.08403,1.0841,1.08402,1.08403,186.49,True
'2018-10-17T07:36:00',1.08379,1.08389,1.08379,1.08386,167.03,1.08402,1.0841,1.08402,1.08406,143.0,False
'2018-10-17T07:37:00',1.08386,1.0839,1.08379,1.08379,143.2,1.08406,1.08411,1.084,1.08402,139.1,True
'2018-10-17T07:38:00',1.08379,1.08385,1.08379,1.08385,100.16,1.08402,1.08406,1.08401,1.08406,92.97,True
'2018-10-17T07:39:00',1.08388,1.08392,1.08378,1.08392,126.67,1.08409,1.08412,1.084,1.08412,126.69,False
'2018-10-17T07:40:00',1.08392,1.08392,1.08379,1.08382,94.26,1.08412,1.08412,1.084,1.08403,121.28,True
'2018-10-17T07:41:00',1.08383,1.08385,1.08376,1.08382,107.11,1.08404,1.08407,1.08397,1.08404,110.13,False
'2018-10-17T07:42:00',1.08384,1.08387,1.08374,1.08377,114.26,1.08404,1.0841,1.08395,1.08397,112.17,True
'2018-10-17T07:43:00',1.08377,1.08387,1.08374,1.0838,68.89,1.08397,1.08407,1.08392,1.08401,53.93,True
'2018-10-17T07:44:00',1.0838,1.08382,1.0838,1.0838,32.48,1.08402,1.08404,1.08401,1.08402,28.02,False
'2018-10-17T07:45:00',1.08381,1.08384,1.08375,1.08377,92.39,1.08401,1.08405,1.08393,1.08399,107.17,False
'2018-10-17T07:46:00',1.08377,1.08381,1.08375,1.08375,103.63,1.08398,1.08401,1.08393,1.08395,121.04,False
'2018-10-17T07:47:00',1.08376,1.08376,1.0835,1.08358,107.4,1.08395,1.08395,1.08369,1.08378,97.88,False
'2018-10-17T07:48:00',1.08359,1.08361,1.08352,1.08356,81.79,1.08379,1.08381,1.0837,1.08375,89.06,False
'2018-10-17T07:49:00',1.08355,1.08356,1.08348,1.08351,81.6,1.08375,1.08376,1.08368,1.0837,90.14,False
'2018-10-17T07:50:00',1.08351,1.08358,1.08346,1.0835,175.16,1.0837,1.08375,1.08361,1.08365,169.87,True
'2018-10-17T07:51:00',1.08347,1.08367,1.08341,1.08362,159.34,1.08364,1.08381,1.08356,1.08375,132.37,True
'2018-10-17T07:52:00',1.08361,1.08382,1.08361,1.08362,211.09,1.08375,1.08396,1.08375,1.08376,173.69,False
'2018-10-17T07:53:00',1.08361,1.08371,1.08355,1.08355,188.98,1.08378,1.08386,1.0837,1.08372,141.0,True
'2018-10-17T07:54:00',1.08358,1.0837,1.08353,1.08362,181.09,1.08373,1.08385,1.08368,1.08378,163.23,True
'2018-10-17T07:55:00',1.08363,1.08371,1.0836,1.08369,142.55,1.08378,1.08386,1.08375,1.08385,115.63,True
'2018-10-17T07:56:00',1.0837,1.08379,1.08362,1.08373,163.22,1.08385,1.08396,1.0838,1.08387,145.54,False
'2018-10-17T07:57:00',1.08372,1.08378,1.08357,1.08357,169.53,1.08386,1.08395,1.08372,1.08372,150.49,False
'2018-10-17T07:58:00',1.08359,1.08362,1.08353,1.08355,117.3,1.08375,1.08378,1.08369,1.0837,105.1,False
'2018-10-17T07:59:00',1.08356,1.08357,1.08345,1.0835,130.32,1.08372,1.08374,1.0836,1.08365,134.39,True
'2018-10-17T08:00:00',1.0835,1.08357,1.08346,1.08353,158.45,1.08367,1.08369,1.08361,1.08366,135.11,True
'2018-10-17T08:01:00',1.08354,1.08364,1.08351,1.08354,143.38,1.08366,1.08378,1.08365,1.08371,135.47,False
'2018-10-17T08:02:00',1.08352,1.0836,1.08335,1.08337,191.61,1.08369,1.08377,1.08352,1.08355,174.64,False
'2018-10-17T08:03:00',1.08338,1.0834,1.08329,1.08335,144.27,1.08355,1.08358,1.08345,1.0835,133.47,False
'2018-10-17T08:04:00',1.08334,1.08335,1.08329,1.0833,111.7,1.08352,1.08352,1.08345,1.08347,112.83,True
'2018-10-17T08:05:00',1.0833,1.08339,1.08323,1.08339,139.15,1.08347,1.08356,1.0834,1.08356,114.44,False
'2018-10-17T08:06:00',1.08337,1.08346,1.08328,1.08329,118.4,1.08356,1.08364,1.08348,1.08348,124.2,False
'2018-10-17T08:07:00',1.08335,1.08342,1.08323,1.08328,179.74,1.08354,1.08361,1.08344,1.08348,185.19,False
'2018-10-17T08:08:00',1.08328,1.08332,1.08316,1.08321,194.1,1.08348,1.08353,1.08337,1.08343,176.41,False
'2018-10-17T08:09:00',1.08323,1.08327,1.08316,1.08319,135.73,1.08342,1.08348,1.08337,1.0834,145.38,True
'2018-10-17T08:10:00',1.0832,1.0833,1.08316,1.08327,161.7,1.0834,1.0835,1.08338,1.08348,154.59,False
'2018-10-17T08:11:00',1.08327,1.08337,1.08321,1.08326,187.3,1.08347,1.08355,1.08341,1.08347,208.66,True
'2018-10-17T08:12:00',1.08325,1.08333,1.08324,1.08329,164.5,1.08345,1.08354,1.08345,1.0835,159.72,False
'2018-10-17T08:13:00',1.08329,1.08336,1.08323,1.08324,171.34,1.0835,1.08357,1.08342,1.08344,137.67,True
'2018-10-17T08:14:00',1.08324,1.08337,1.08318,1.08337,158.31,1.08344,1.08357,1.08338,1.08356,134.41,False
'2018-10-17T08:15:00',1.08337,1.08339,1.08325,1.08333,205.78,1.08356,1.0836,1.08345,1.08354,188.74,False
'2018-10-17T08:16:00',1.0833,1.08338,1.08325,1.08327,193.12,1.08353,1.0836,1.08346,1.08351,188.63,False
'2018-10-17T08:17:00',1.08328,1.08335,1.08307,1.0832,183.49,1.0835,1.08354,1.08327,1.08341,162.33,False
'2018-10-17T08:18:00',1.08321,1.08326,1.08292,1.08294,231.7,1.08341,1.08345,1.08314,1.08315,219.7,True
'2018-10-17T08:19:00',1.08292,1.08305,1.08292,1.08304,186.09,1.08315,1.08327,1.08312,1.08327,199.44,False
'2018-10-17T08:20:00',1.08304,1.08307,1.08293,1.08299,178.67,1.08327,1.0833,1.08316,1.08322,182.63,True
'2018-10-17T08:21:00',1.08299,1.0831,1.08299,1.08303,167.77,1.08322,1.08332,1.08322,1.08327,166.58,False
'2018-10-17T08:22:00',1.08304,1.08305,1.08287,1.08295,143.48,1.08327,1.08329,1.0831,1.08316,147.88,False
'2018-10-17T08:23:00',1.08294,1.08299,1.08283,1.08293,131.3,1.08316,1.08321,1.08305,1.08316,145.53,True
'2018-10-17T08:24:00',1.08293,1.08304,1.08288,1.08297,169.67,1.08316,1.08325,1.08311,1.08319,163.36,False
'2018-10-17T08:25:00',1.08297,1.08304,1.08292,1.08292,143.43,1.0832,1.08327,1.08314,1.08316,156.14,False
'2018-10-17T08:26:00',1.08292,1.08294,1.08287,1.08289,146.13,1.08315,1.08318,1.08309,1.08311,144.88,False
'2018-10-17T08:27:00',1.0829,1.0829,1.08283,1.08286,148.72,1.08312,1.08312,1.08304,1.08308,148.23,True
'2018-10-17T08:28:00',1.08288,1.08294,1.08284,1.08292,144.4,1.08311,1.08316,1.08306,1.08312,170.46,True
'2018-10-17T08:29:00',1.08291,1.08308,1.08286,1.08308,181.35,1.08312,1.08331,1.08308,1.0833,190.68,False
'2018-10-17T08:30:00',1.08308,1.0831,1.08294,1.08298,171.32,1.08332,1.08333,1.08316,1.0832,167.08,True
'2018-10-17T08:31:00',1.08299,1.08312,1.08299,1.08306,173.86,1.0832,1.08333,1.0832,1.08327,199.99,False
'2018-10-17T08:32:00',1.08304,1.08307,1.08285,1.08291,157.57,1.08326,1.08327,1.08308,1.08314,172.63,True
'2018-10-17T08:33:00',1.08292,1.08301,1.0829,1.08298,122.94,1.08314,1.08323,1.08311,1.08319,142.67,True
'2018-10-17T08:34:00',1.08299,1.08304,1.08292,1.083,107.15,1.08319,1.08326,1.08315,1.08321,135.2,False
'2018-10-17T08:35:00',1.083,1.083,1.08285,1.08289,120.3,1.0832,1.0832,1.08306,1.0831,177.49,True
'2018-10-17T08:36:00',1.08289,1.08293,1.08284,1.08289,89.66,1.0831,1.08317,1.08307,1.08311,98.39,True
'2018-10-17T08:37:00',1.08289,1.08304,1.08288,1.08302,111.71,1.08311,1.08324,1.08311,1.08324,174.67,False
'2018-10-17T08:38:00',1.08302,1.08303,1.08291,1.08301,133.31,1.08324,1.08324,1.08315,1.08323,140.83,False
'2018-10-17T08:39:00',1.08301,1.08304,1.08294,1.08295,106.39,1.08323,1.08326,1.08315,1.08317,104.46,True
'2018-10-17T08:40:00',1.08294,1.08307,1.08294,1.083,163.89,1.08317,1.08331,1.08316,1.08323,151.9,True
'2018-10-17T08:41:00',1.083,1.08316,1.08299,1.08312,154.26,1.08323,1.08337,1.08323,1.08334,155.17,False
'2018-10-17T08:42:00',1.08312,1.08321,1.08311,1.08311,101.4,1.08334,1.08341,1.08333,1.08334,93.48,True
'2018-10-17T08:43:00',1.08311,1.08327,1.08309,1.08325,136.23,1.08335,1.0835,1.08332,1.08348,131.96,True
'2018-10-17T08:44:00',1.08325,1.08331,1.08323,1.08331,114.03,1.08348,1.08354,1.08344,1.08354,115.8,True
'2018-10-17T08:45:00',1.08332,1.08339,1.08329,1.08335,82.64,1.08354,1.08361,1.0835,1.08356,135.2,True
'2018-10-17T08:46:00',1.08334,1.08341,1.0833,1.08338,142.08,1.08356,1.08363,1.0835,1.08361,168.9,False
'2018-10-17T08:47:00',1.08338,1.08342,1.08329,1.08332,128.42,1.08361,1.08363,1.08351,1.08354,155.38,False
'2018-10-17T08:48:00',1.08333,1.08335,1.08302,1.0831,140.32,1.08354,1.08357,1.08325,1.08331,136.5,False
'2018-10-17T08:49:00',1.0831,1.08315,1.08304,1.0831,141.57,1.08331,1.08334,1.08326,1.08329,157.06,False
'2018-10-17T08:50:00',1.08308,1.0831,1.08297,1.08301,153.9,1.0833,1.08332,1.0832,1.08322,171.96,True
'2018-10-17T08:51:00',1.08301,1.08304,1.08299,1.08301,185.14,1.08322,1.08326,1.0832,1.08323,174.65,True
'2018-10-17T08:52:00',1.08302,1.08312,1.08295,1.08312,118.79,1.08324,1.08334,1.08316,1.08332,131.6,True
'2018-10-17T08:53:00',1.08311,1.0832,1.08311,1.08317,100.51,1.08332,1.08339,1.08332,1.08339,128.03,False
'2018-10-17T08:54:00',1.08318,1.08321,1.08304,1.08313,121.09,1.08341,1.08341,1.08326,1.08334,146.14,False
'2018-10-17T08:55:00',1.08313,1.08314,1.08294,1.08301,90.96,1.08334,1.08334,1.08314,1.08323,109.89,False
'2018-10-17T08:56:00',1.08301,1.08306,1.08293,1.08293,72.41,1.08323,1.08327,1.08316,1.08317,102.92,False
'2018-10-17T08:57:00',1.08293,1.08296,1.08284,1.08289,132.21,1.08315,1.08318,1.08306,1.0831,145.36,True
'2018-10-17T08:58:00',1.08289,1.08311,1.08288,1.0831,95.69,1.08312,1.08333,1.08311,1.08333,122.91,False
'2018-10-17T08:59:00',1.0831,1.0831,1.08288,1.0829,147.3,1.08329,1.08329,1.0831,1.08312,181.95,True
'2018-10-17T09:00:00',1.08292,1.08304,1.08286,1.083,197.59,1.08313,1.08323,1.08308,1.0832,184.66,True
'2018-10-17T09:01:00',1.08299,1.08315,1.08291,1.08305,219.02,1.0832,1.08335,1.08313,1.08327,208.7,True
'2018-10-17T09:02:00',1.08305,1.08324,1.08305,1.08323,165.83,1.08327,1.08348,1.08327,1.08348,163.18,False
'2018-10-17T09:03:00',1.08323,1.08331,1.08315,1.0832,172.32,1.0834,1.08353,1.08337,1.08345,165.35,True
'2018-10-17T09:04:00',1.08321,1.08327,1.08313,1.08327,152.64,1.08345,1.08349,1.08336,1.08347,154.93,False
'2018-10-17T09:05:00',1.08327,1.08336,1.08323,1.08323,163.64,1.08347,1.08357,1.08345,1.08347,164.37,True
'2018-10-17T09:06:00',1.08323,1.0833,1.08311,1.08326,129.29,1.08346,1.0835,1.08334,1.08347,159.79,True
'2018-10-17T09:07:00',1.08328,1.08344,1.08325,1.0833,185.04,1.08348,1.08366,1.08346,1.08349,221.35,True
'2018-10-17T09:08:00',1.0833,1.08336,1.08322,1.08335,146.02,1.08352,1.08358,1.08342,1.08358,135.31,True
'2018-10-17T09:09:00',1.08336,1.08346,1.08332,1.08342,162.46,1.08359,1.08368,1.08352,1.08362,153.39,False
'2018-10-17T09:10:00',1.0834,1.08341,1.08326,1.0833,122.01,1.08362,1.08363,1.08347,1.0835,104.53,False
'2018-10-17T09:11:00',1.0833,1.08333,1.08322,1.08326,112.6,1.08351,1.08354,1.08343,1.08346,94.66,True
'2018-10-17T09:12:00',1.08326,1.08331,1.08316,1.08329,147.38,1.08348,1.08354,1.08338,1.08353,112.84,True
'2018-10-17T09:13:00',1.0833,1.08344,1.0833,1.08337,128.34,1.08353,1.08365,1.08352,1.08359,120.87,False
'2018-10-17T09:14:00',1.08338,1.08338,1.08325,1.08329,72.67,1.08358,1.08359,1.08346,1.08349,78.31,False
'2018-10-17T09:15:00',1.08328,1.08329,1.08321,1.08326,112.25,1.08349,1.08349,1.0834,1.08348,93.61,False
'2018-10-17T09:16:00',1.08326,1.08328,1.08315,1.08318,74.81,1.08347,1.08349,1.08335,1.08338,82.89,True
'2018-10-17T09:17:00',1.0832,1.08323,1.08311,1.08319,151.49,1.08342,1.08346,1.08331,1.08343,143.12,False
'2018-10-17T09:18:00',1.08322,1.08322,1.08309,1.08312,167.36,1.08343,1.08344,1.08329,1.08335,147.06,True
'2018-10-17T09:19:00',1.08312,1.08317,1.08308,1.08314,107.94,1.08334,1.08338,1.08329,1.08336,121.99,True
'2018-10-17T09:20:00',1.08314,1.08321,1.08306,1.0832,208.46,1.08333,1.08343,1.08327,1.08343,191.11,True
'2018-10-17T09:21:00',1.08322,1.08323,1.08314,1.08321,158.47,1.08343,1.08346,1.08332,1.08341,170.08,False
'2018-10-17T09:22:00',1.08322,1.08322,1.08308,1.0832,177.57,1.0834,1.08343,1.08329,1.08341,199.71,False
'2018-10-17T09:23:00',1.08319,1.0832,1.083,1.08304,175.34,1.08341,1.08341,1.08319,1.08321,140.83,False
'2018-10-17T09:24:00',1.08303,1.08303,1.08292,1.08302,142.26,1.08321,1.08325,1.08315,1.08324,136.97,True
'2018-10-17T09:25:00',1.08302,1.08313,1.08299,1.08309,133.57,1.08323,1.08333,1.0832,1.08333,139.6,False
'2018-10-17T09:26:00',1.08312,1.08315,1.08309,1.08309,84.61,1.08334,1.08338,1.08331,1.08332,77.59,False
'2018-10-17T09:27:00',1.08311,1.08312,1.08282,1.08288,175.76,1.08333,1.08333,1.08304,1.0831,173.63,True
'2018-10-17T09:28:00',1.08288,1.08299,1.08288,1.08297,144.24,1.0831,1.0832,1.08307,1.08319,173.19,False
'2018-10-17T09:29:00',1.08298,1.083,1.08282,1.08295,205.73,1.08321,1.08321,1.08305,1.08319,183.17,True
'2018-10-17T09:30:00',1.08297,1.08299,1.08285,1.08299,115.02,1.08321,1.08321,1.08307,1.08319,100.17,True
'2018-10-17T09:31:00',1.08297,1.08304,1.0829,1.083,127.14,1.08319,1.08323,1.08312,1.08318,139.97,False
'2018-10-17T09:32:00',1.08298,1.08303,1.08293,1.08297,129.51,1.08318,1.08322,1.08314,1.08317,145.19,True
'2018-10-17T09:33:00',1.08297,1.08316,1.08295,1.08316,156.07,1.08317,1.08339,1.08316,1.08337,189.24,False
'2018-10-17T09:34:00',1.08316,1.08317,1.08292,1.08295,159.28,1.08339,1.0834,1.08311,1.08318,190.84,True
'2018-10-17T09:35:00',1.08296,1.08306,1.08293,1.08302,120.85,1.08318,1.08327,1.08315,1.08324,131.68,True
'2018-10-17T09:36:00',1.08302,1.0832,1.08295,1.08313,175.79,1.08325,1.08344,1.08317,1.08337,174.16,True
'2018-10-17T09:37:00',1.08313,1.08324,1.08312,1.08317,191.34,1.08335,1.08346,1.08333,1.08339,188.8,True
'2018-10-17T09:38:00',1.08317,1.08333,1.08311,1.08332,178.9,1.08339,1.08356,1.08333,1.08354,167.44,False
'2018-10-17T09:39:00',1.08331,1.0834,1.08328,1.08331,141.18,1.08354,1.08361,1.08351,1.08354,163.02,False
'2018-10-17T09:40:00',1.08331,1.08331,1.08314,1.08314,134.65,1.08353,1.08353,1.08336,1.08338,158.08,True
'2018-10-17T09:41:00',1.08314,1.08323,1.08311,1.08319,185.12,1.08335,1.08346,1.08332,1.08342,185.46,True
'2018-10-17T09:42:00',1.08319,1.08345,1.08314,1.0834,128.12,1.08339,1.08363,1.08336,1.08358,189.83,False
'2018-10-17T09:43:00',1.08341,1.08344,1.08327,1.08327,73.5,1.08358,1.08361,1.08346,1.08346,115.63,True
'2018-10-17T09:44:00',1.08329,1.08351,1.08324,1.08351,94.99,1.08346,1.08369,1.08344,1.08369,133.31,True
'2018-10-17T09:45:00',1.0835,1.08357,1.08342,1.08356,111.37,1.08369,1.08376,1.08362,1.08372,154.72,True
'2018-10-17T09:46:00',1.08357,1.08359,1.08348,1.08357,69.99,1.08372,1.0838,1.08366,1.08378,98.65,False
'2018-10-17T09:47:00',1.08358,1.08358,1.08344,1.08346,55.55,1.08377,1.08381,1.08362,1.08366,78.01,True
'2018-10-17T09:48:00',1.08345,1.08352,1.08343,1.08348,49.31,1.08365,1.08371,1.08361,1.08366,66.48,True
'2018-10-17T09:49:00',1.08348,1.08356,1.08344,1.08351,94.0,1.08366,1.08373,1.08363,1.0837,153.66,True
'2018-10-17T09:50:00',1.08351,1.08363,1.0835,1.08362,142.98,1.08371,1.08386,1.08371,1.08382,136.15,False
'2018-10-17T09:51:00',1.08362,1.08364,1.08352,1.08355,80.62,1.08384,1.08384,1.08373,1.08377,103.97,False
'2018-10-17T09:52:00',1.08355,1.0836,1.0834,1.08344,125.07,1.08377,1.08381,1.08362,1.08366,131.86,True
'2018-10-17T09:53:00',1.08344,1.0836,1.08343,1.0835,137.79,1.08366,1.08377,1.08365,1.08369,182.73,False
'2018-10-17T09:54:00',1.0835,1.08358,1.0834,1.08342,121.89,1.08369,1.08372,1.08361,1.08364,81.86,True
'2018-10-17T09:55:00',1.08344,1.08352,1.08332,1.08342,120.45,1.08367,1.08372,1.08353,1.08365,155.26,False
'2018-10-17T09:56:00',1.08342,1.08351,1.08337,1.0834,126.91,1.08362,1.0837,1.08359,1.08361,145.48,True
'2018-10-17T09:57:00',1.0834,1.08346,1.08337,1.08343,130.74,1.0836,1.08366,1.08359,1.08365,130.51,True
'2018-10-17T09:58:00',1.08342,1.08365,1.08342,1.08361,131.67,1.08365,1.08381,1.08365,1.08381,154.07,True
'2018-10-17T09:59:00',1.08361,1.08373,1.08358,1.08367,127.38,1.08379,1.08393,1.08378,1.08386,150.6,False
'2018-10-17T10:00:00',1.08367,1.08379,1.08357,1.0836,150.27,1.08386,1.084,1.08379,1.08383,135.43,True
'2018-10-17T10:01:00',1.08361,1.08365,1.08356,1.08363,175.51,1.08384,1.08387,1.08377,1.08384,164.77,True
'2018-10-17T10:02:00',1.08363,1.08382,1.0835,1.08381,190.91,1.08384,1.08405,1.0837,1.08402,208.64,True
'2018-10-17T10:03:00',1.08379,1.08412,1.08376,1.08409,223.85,1.08402,1.08433,1.084,1.08432,263.11,True
'2018-10-17T10:04:00',1.08411,1.08517,1.08393,1.08487,266.34,1.08432,1.08537,1.08417,1.08511,328.34,False
'2018-10-17T10:05:00',1.0849,1.08509,1.08478,1.08484,376.23,1.08514,1.08534,1.08503,1.08507,380.29,False
'2018-10-17T10:06:00',1.08484,1.08496,1.08447,1.08475,245.13,1.08505,1.08517,1.08472,1.08496,214.5,False
'2018-10-17T10:07:00',1.08475,1.08478,1.08444,1.08457,214.99,1.08496,1.08499,1.08468,1.08477,176.3,False
'2018-10-17T10:08:00',1.08458,1.08466,1.08434,1.0844,210.23,1.08477,1.08489,1.08451,1.08464,155.92,False
'2018-10-17T10:09:00',1.0844,1.0844,1.08422,1.08422,133.06,1.08462,1.08462,1.08443,1.08445,129.11,True
'2018-10-17T10:10:00',1.08419,1.08428,1.08415,1.08426,182.44,1.08444,1.0845,1.08436,1.08449,187.69,True
'2018-10-17T10:11:00',1.08426,1.08439,1.08405,1.08434,188.68,1.08447,1.08462,1.08427,1.08457,220.13,True
'2018-10-17T10:12:00',1.08436,1.08465,1.08423,1.08449,154.03,1.08461,1.08488,1.08447,1.08473,158.94,True
'2018-10-17T10:13:00',1.08451,1.08476,1.08449,1.08476,154.16,1.08474,1.085,1.08473,1.08498,164.43,False
'2018-10-17T10:14:00',1.08477,1.08479,1.08451,1.08471,133.52,1.08499,1.085,1.08474,1.08491,127.38,True
'2018-10-17T10:15:00',1.08469,1.08481,1.08459,1.08479,117.17,1.08491,1.08502,1.0848,1.08502,119.62,False
'2018-10-17T10:16:00',1.08477,1.08486,1.08462,1.08462,146.84,1.08497,1.08506,1.08484,1.08484,133.8,True
'2018-10-17T10:17:00',1.08462,1.08498,1.08462,1.08491,186.14,1.08484,1.0852,1.08484,1.08512,170.0,False
'2018-10-17T10:18:00',1.08487,1.08491,1.08462,1.08465,111.19,1.08509,1.08511,1.08484,1.08489,103.0,False
'2018-10-17T10:19:00',1.08465,1.08471,1.08434,1.08445,215.77,1.08487,1.08492,1.08457,1.0846,183.28,True
'2018-10-17T10:20:00',1.08446,1.0845,1.08424,1.08449,183.57,1.08459,1.08463,1.08447,1.0846,157.91,True
'2018-10-17T10:21:00',1.08447,1.08458,1.08432,1.08458,180.01,1.0846,1.08479,1.08453,1.08479,166.98,False
'2018-10-17T10:22:00',1.08461,1.08461,1.08443,1.0845,179.5,1.08482,1.08483,1.08465,1.0847,189.52,True
'2018-10-17T10:23:00',1.08451,1.08455,1.08443,1.0845,138.2,1.08473,1.08476,1.08466,1.08473,176.6,True
'2018-10-17T10:24:00',1.08452,1.08464,1.08443,1.08451,125.9,1.08473,1.08482,1.08464,1.08474,131.46,True
'2018-10-17T10:25:00',1.08451,1.08487,1.08451,1.0848,138.06,1.08474,1.08506,1.08473,1.085,145.75,False
'2018-10-17T10:26:00',1.08479,1.0849,1.08465,1.08465,119.17,1.08499,1.08508,1.08486,1.08486,126.89,True
'2018-10-17T10:27:00',1.08464,1.08475,1.08455,1.08475,83.45,1.08486,1.08497,1.0848,1.08497,88.3,False
'2018-10-17T10:28:00',1.08474,1.08483,1.08469,1.08469,76.64,1.08497,1.08507,1.08489,1.08489,80.23,True
'2018-10-17T10:29:00',1.0847,1.08488,1.08464,1.08482,78.35,1.08489,1.08511,1.08485,1.08504,77.31,False
'2018-10-17T10:30:00',1.08484,1.0849,1.08455,1.08473,148.25,1.08507,1.08514,1.08477,1.08495,172.03,True
'2018-10-17T10:31:00',1.08476,1.08491,1.08476,1.08487,109.6,1.08497,1.08512,1.08497,1.08509,122.74,False
'2018-10-17T10:32:00',1.08486,1.08496,1.08473,1.08485,122.29,1.08509,1.08517,1.08495,1.08507,138.42,False
'2018-10-17T10:33:00',1.08484,1.08484,1.0847,1.08477,148.39,1.08503,1.08505,1.08492,1.08498,141.23,False
'2018-10-17T10:34:00',1.08475,1.08478,1.08463,1.08473,112.27,1.08496,1.08499,1.08484,1.08492,117.41,True
'2018-10-17T10:35:00',1.08473,1.08478,1.08462,1.08474,165.06,1.08491,1.085,1.08485,1.08499,168.58,True
'2018-10-17T10:36:00',1.08476,1.08484,1.08473,1.08478,109.62,1.08499,1.08504,1.08494,1.08499,106.95,False
'2018-10-17T10:37:00',1.08479,1.08484,1.08474,1.08475,173.45,1.08499,1.08505,1.08495,1.08498,182.15,False
'2018-10-17T10:38:00',1.08475,1.08483,1.08474,1.08474,89.28,1.08498,1.08503,1.08496,1.08497,84.06,True
'2018-10-17T10:39:00',1.08474,1.0849,1.08472,1.08486,93.56,1.08496,1.08513,1.08492,1.08508,84.34,False
'2018-10-17T10:40:00',1.08486,1.08486,1.08468,1.08481,132.5,1.08509,1.08509,1.08489,1.08503,160.86,True
'2018-10-17T10:41:00',1.08481,1.08506,1.08477,1.08502,105.77,1.08502,1.08522,1.08497,1.08522,118.96,False
'2018-10-17T10:42:00',1.08499,1.08501,1.08483,1.08493,177.5,1.08519,1.08521,1.08504,1.08515,199.56,True
'2018-10-17T10:43:00',1.08494,1.08518,1.0849,1.08517,173.1,1.08517,1.0853,1.08509,1.08529,161.28,True
'2018-10-17T10:44:00',1.08518,1.08533,1.08511,1.0852,130.0,1.0853,1.08543,1.0852,1.08525,191.71,True
'2018-10-17T10:45:00',1.0852,1.08531,1.08518,1.08531,54.0,1.08526,1.0854,1.08524,1.0854,59.12,False
'2018-10-17T10:46:00',1.0853,1.08536,1.08508,1.08519,105.5,1.0854,1.08546,1.08524,1.08533,132.67,False
'2018-10-17T10:47:00',1.08519,1.08521,1.08503,1.08506,68.11,1.08534,1.0854,1.08524,1.08526,95.23,True
'2018-10-17T10:48:00',1.08506,1.08529,1.08506,1.08522,86.49,1.08526,1.08547,1.08524,1.08541,107.12,True
'2018-10-17T10:49:00',1.08522,1.08548,1.08519,1.08544,114.15,1.08541,1.08566,1.08538,1.08565,133.72,False
'2018-10-17T10:50:00',1.08542,1.08544,1.08535,1.08538,91.83,1.08565,1.08566,1.08552,1.08561,82.48,True
'2018-10-17T10:51:00',1.08537,1.08557,1.08537,1.08549,62.39,1.08561,1.08577,1.0856,1.0857,77.66,True
'2018-10-17T10:52:00',1.08549,1.08552,1.08544,1.08552,111.06,1.08569,1.08573,1.08565,1.08569,132.31,False
'2018-10-17T10:53:00',1.08552,1.08552,1.08541,1.08542,57.3,1.08572,1.08572,1.08561,1.08566,67.03,True
'2018-10-17T10:54:00',1.08542,1.08555,1.08537,1.08546,155.71,1.08566,1.08577,1.08559,1.08568,178.95,False
'2018-10-17T10:55:00',1.08547,1.08548,1.08544,1.08544,83.76,1.08568,1.0857,1.08565,1.08568,87.75,True
'2018-10-17T10:56:00',1.08545,1.08561,1.08543,1.08552,121.63,1.08566,1.08581,1.08565,1.08573,128.45,False
'2018-10-17T10:57:00',1.0855,1.0855,1.08546,1.08546,51.71,1.08573,1.08573,1.08568,1.0857,43.33,True
'2018-10-17T10:58:00',1.08546,1.0856,1.08546,1.08558,74.68,1.08565,1.08582,1.08565,1.08581,58.21,False
'2018-10-17T10:59:00',1.08559,1.0856,1.0855,1.08551,72.03,1.08581,1.08581,1.08573,1.08574,76.66,False
'2018-10-17T11:00:00',1.08554,1.08554,1.08544,1.0855,90.9,1.08577,1.08577,1.08565,1.0857,92.12,False
'2018-10-17T11:01:00',1.0855,1.0855,1.08547,1.08548,60.77,1.08571,1.08574,1.08569,1.0857,51.13,False
'2018-10-17T11:02:00',1.08548,1.08549,1.08534,1.08534,90.88,1.0857,1.08572,1.08555,1.08557,80.99,False
'2018-10-17T11:03:00',1.08534,1.0854,1.08514,1.08516,149.62,1.08558,1.08563,1.08537,1.08539,135.79,True
'2018-10-17T11:04:00',1.08519,1.08532,1.08512,1.08532,134.47,1.08539,1.08554,1.08533,1.08549,167.97,False
'2018-10-17T11:05:00',1.08532,1.08542,1.08531,1.08532,201.47,1.08549,1.08561,1.08542,1.08549,269.97,False
'2018-10-17T11:06:00',1.08532,1.08535,1.08528,1.08531,142.4,1.08548,1.08556,1.08541,1.08548,203.33,True
'2018-10-17T11:07:00',1.08531,1.08535,1.08531,1.08531,132.8,1.08547,1.08558,1.08541,1.0855,185.09,False
'2018-10-17T11:08:00',1.08532,1.08532,1.08531,1.08532,78.84,1.0855,1.08552,1.08542,1.08547,114.45,False
'2018-10-17T11:09:00',1.08526,1.08532,1.0851,1.0851,100.19,1.08547,1.08547,1.08531,1.08531,144.01,False
'2018-10-17T11:10:00',1.08511,1.08512,1.08502,1.08506,127.62,1.08532,1.08533,1.08524,1.08529,133.07,True
'2018-10-17T11:11:00',1.08506,1.08538,1.08502,1.08533,153.06,1.08529,1.08558,1.08523,1.08554,172.04,True
'2018-10-17T11:12:00',1.08534,1.08553,1.08534,1.08547,142.14,1.08556,1.08574,1.08556,1.08569,153.37,True
'2018-10-17T11:13:00',1.08546,1.08556,1.08543,1.08556,137.2,1.08567,1.08575,1.08565,1.08573,144.45,True
'2018-10-17T11:14:00',1.08556,1.08568,1.08555,1.08564,116.6,1.08574,1.08584,1.08573,1.08582,146.84,True
'2018-10-17T11:15:00',1.08565,1.0857,1.08557,1.08569,140.06,1.0858,1.08587,1.08578,1.08585,188.77,False
'2018-10-17T11:16:00',1.0857,1.0857,1.08559,1.08562,110.07,1.08585,1.08585,1.08578,1.08579,126.76,False
'2018-10-17T11:17:00',1.08562,1.08562,1.08556,1.08556,110.45,1.08579,1.08582,1.08574,1.08575,119.04,False
'2018-10-17T11:18:00',1.08556,1.08557,1.08542,1.08547,161.32,1.08576,1.08578,1.08561,1.08569,158.44,True
'2018-10-17T11:19:00',1.08548,1.08554,1.08546,1.08553,104.49,1.08569,1.08575,1.08569,1.08572,136.35,True
'2018-10-17T11:20:00',1.08553,1.08557,1.08551,1.08555,159.49,1.08572,1.08576,1.0857,1.08572,190.05,True
'2018-10-17T11:21:00',1.08555,1.08559,1.08548,1.08558,182.74,1.08573,1.08577,1.08568,1.08577,213.11,False
'2018-10-17T11:22:00',1.08558,1.08563,1.08547,1.08558,244.1,1.08577,1.08578,1.08567,1.08576,220.26,True
'2018-10-17T11:23:00',1.08558,1.08563,1.08551,1.08558,233.82,1.08576,1.08577,1.08571,1.08577,215.6,True
'2018-10-17T11:24:00',1.08558,1.0856,1.08558,1.08559,170.33,1.08577,1.08579,1.08576,1.08578,152.47,False
'2018-10-17T11:25:00',1.08559,1.0856,1.0855,1.08559,293.26,1.08578,1.0858,1.0857,1.08578,390.22,False
'2018-10-17T11:26:00',1.08559,1.0856,1.08552,1.08554,165.7,1.08578,1.08579,1.08572,1.08575,164.23,True
'2018-10-17T11:27:00',1.08554,1.08561,1.08552,1.08555,78.5,1.08575,1.08579,1.0857,1.08578,93.01,False
'2018-10-17T11:28:00',1.08557,1.08559,1.08552,1.08556,95.6,1.08577,1.08577,1.08572,1.08575,127.38,True
'2018-10-17T11:29:00',1.08554,1.08561,1.08554,1.08557,74.89,1.08575,1.08581,1.08574,1.08577,96.99,True
'2018-10-17T11:30:00',1.08556,1.08566,1.08556,1.08562,160.28,1.08579,1.08585,1.08573,1.08583,152.65,False
'2018-10-17T11:31:00',1.08562,1.08569,1.0856,1.08561,121.2,1.08581,1.08585,1.08578,1.08581,108.15,True
'2018-10-17T11:32:00',1.08562,1.08577,1.08561,1.08574,114.01,1.08583,1.08593,1.08581,1.08589,113.53,False
'2018-10-17T11:33:00',1.08573,1.0858,1.08562,1.08562,81.5,1.08591,1.08601,1.08583,1.08583,100.95,True
'2018-10-17T11:34:00',1.08562,1.08583,1.08558,1.08575,73.14,1.08583,1.086,1.08579,1.08596,91.47,True
'2018-10-17T11:35:00',1.08577,1.08587,1.08571,1.08584,90.61,1.08597,1.08607,1.08591,1.08603,117.79,False
'2018-10-17T11:36:00',1.08584,1.08587,1.0858,1.08581,74.91,1.08602,1.08606,1.08599,1.08601,83.72,False
'2018-10-17T11:37:00',1.08581,1.08584,1.08561,1.08568,112.44,1.086,1.08601,1.08577,1.08588,109.87,False
'2018-10-17T11:38:00',1.08565,1.08574,1.08562,1.08564,111.39,1.08587,1.08593,1.08584,1.08587,121.07,True
'2018-10-17T11:39:00',1.08564,1.08571,1.08562,1.08566,79.6,1.08586,1.08592,1.08583,1.08588,98.21,True
'2018-10-17T11:40:00',1.08565,1.0857,1.08563,1.08568,78.03,1.08586,1.08591,1.08584,1.0859,78.09,True
'2018-10-17T11:41:00',1.08568,1.08576,1.08563,1.08569,108.09,1.08589,1.08596,1.08583,1.08591,106.77,True
'2018-10-17T11:42:00',1.08568,1.08582,1.08568,1.08574,115.7,1.08591,1.08604,1.0859,1.08591,118.39,False
'2018-10-17T11:43:00',1.08574,1.08581,1.08563,1.08572,147.89,1.08589,1.08603,1.08585,1.08593,157.33,False
'2018-10-17T11:44:00',1.08572,1.08577,1.08553,1.08563,140.87,1.08594,1.08598,1.08575,1.08585,152.7,False
'2018-10-17T11:45:00',1.08564,1.08568,1.08553,1.08555,120.51,1.08585,1.08589,1.08573,1.08576,114.38,True
'2018-10-17T11:46:00',1.08558,1.08572,1.08551,1.08567,129.14,1.08575,1.08591,1.0857,1.08588,134.51,False
'2018-10-17T11:47:00',1.08567,1.08574,1.08555,1.08558,135.18,1.08589,1.08594,1.08572,1.08572,156.43,True
'2018-10-17T11:48:00',1.08554,1.08561,1.08554,1.08559,64.84,1.08571,1.08575,1.08565,1.08572,51.04,False
'2018-10-17T11:49:00',1.0856,1.08568,1.08551,1.08553,133.18,1.08572,1.08589,1.08569,1.08571,128.48,True
'2018-10-17T11:50:00',1.08554,1.08561,1.0855,1.08557,77.62,1.08571,1.08581,1.08569,1.0858,88.12,False
'2018-10-17T11:51:00',1.08557,1.08564,1.08552,1.08556,132.81,1.08578,1.08587,1.08572,1.08577,128.72,False
'2018-10-17T11:52:00',1.08555,1.08567,1.08555,1.08555,142.47,1.08578,1.08588,1.08575,1.08577,151.98,False
'2018-10-17T11:53:00',1.08556,1.08557,1.08546,1.08551,87.49,1.08574,1.08575,1.08566,1.0857,81.91,True
'2018-10-17T11:54:00',1.08551,1.08554,1.08546,1.08552,110.78,1.08569,1.08574,1.08566,1.08572,92.32,False
'2018-10-17T11:55:00',1.08554,1.08556,1.08547,1.08551,84.52,1.08572,1.08576,1.08569,1.08574,76.74,False
'2018-10-17T11:56:00',1.08554,1.08554,1.08547,1.08551,46.93,1.08574,1.08574,1.08565,1.0857,39.57,False
'2018-10-17T11:57:00',1.08553,1.0856,1.08547,1.08547,111.08,1.0857,1.0858,1.08568,1.08569,129.62,False
'2018-10-17T11:58:00',1.08547,1.08548,1.08529,1.08534,101.84,1.08567,1.08568,1.08549,1.08556,95.42,False
'2018-10-17T11:59:00',1.08536,1.0854,1.08524,1.08533,152.68,1.08556,1.08561,1.08545,1.08551,134.44,False
'2018-10-17T12:00:00',1.08532,1.08534,1.08524,1.08532,97.85,1.08551,1.08554,1.08546,1.08551,104.17,False
'2018-10-17T12:01:00',1.08531,1.08534,1.08525,1.08531,106.21,1.08551,1.08554,1.08545,1.08551,101.0,True
'2018-10-17T12:02:00',1.08529,1.08542,1.08526,1.08542,94.61,1.08552,1.08563,1.08548,1.08562,96.77,False
'2018-10-17T12:03:00',1.08542,1.08543,1.08529,1.08533,94.33,1.08562,1.08565,1.08549,1.08555,100.49,True
'2018-10-17T12:04:00',1.08533,1.08539,1.0852,1.08539,146.75,1.08556,1.0856,1.08543,1.0856,163.19,True
'2018-10-17T12:05:00',1.08539,1.08547,1.0853,1.08541,144.03,1.0856,1.08565,1.08549,1.0856,149.78,False
'2018-10-17T12:06:00',1.08541,1.08543,1.08533,1.08534,123.75,1.0856,1.08562,1.08553,1.08554,121.97,True
'2018-10-17T12:07:00',1.08534,1.08544,1.08532,1.08541,136.43,1.08553,1.08565,1.08553,1.08561,164.78,False
'2018-10-17T12:08:00',1.08544,1.08544,1.08528,1.08531,75.8,1.08563,1.08564,1.0855,1.08553,76.88,False
'2018-10-17T12:09:00',1.08531,1.08533,1.08529,1.0853,121.58,1.08553,1.08554,1.08551,1.08552,122.92,True
'2018-10-17T12:10:00',1.0853,1.08541,1.08529,1.08537,119.28,1.08552,1.08561,1.08551,1.08558,124.81,True
'2018-10-17T12:11:00',1.08538,1.08543,1.08529,1.08538,151.8,1.0856,1.08565,1.08549,1.08557,174.39,False
'2018-10-17T12:12:00',1.08533,1.08538,1.08529,1.08533,88.75,1.08554,1.08561,1.08551,1.08555,95.98,False
'2018-10-17T12:13:00',1.08533,1.08537,1.08531,1.08532,75.18,1.08554,1.08557,1.08552,1.08552,86.56,False
'2018-10-17T12:14:00',1.08532,1.08536,1.08525,1.08532,111.19,1.08554,1.08556,1.08546,1.08552,107.3,True
'2018-10-17T12:15:00',1.08531,1.08536,1.08531,1.08535,77.63,1.08552,1.08557,1.08552,1.08556,71.86,False
'2018-10-17T12:16:00',1.08535,1.08535,1.08518,1.0852,120.94,1.08556,1.08556,1.08538,1.08539,135.23,False
'2018-10-17T12:17:00',1.0852,1.08525,1.085,1.08507,114.48,1.08539,1.08545,1.08521,1.0853,147.97,False
'2018-10-17T12:18:00',1.08507,1.08517,1.08495,1.08507,176.03,1.08529,1.08538,1.08516,1.08527,194.4,False
'2018-10-17T12:19:00',1.08508,1.08511,1.08492,1.08493,199.16,1.08527,1.08532,1.08513,1.08517,189.6,True
'2018-10-17T12:20:00',1.08492,1.08514,1.08475,1.0851,191.27,1.08515,1.08536,1.08496,1.0853,196.35,False
'2018-10-17T12:21:00',1.08509,1.08512,1.08495,1.08503,196.24,1.08528,1.08531,1.08515,1.08524,155.82,True
'2018-10-17T12:22:00',1.08503,1.08513,1.08493,1.08507,114.5,1.08524,1.08532,1.08515,1.08524,92.46,False
'2018-10-17T12:23:00',1.08506,1.0851,1.08497,1.08501,124.73,1.08524,1.08527,1.08518,1.08519,107.72,False
'2018-10-17T12:24:00',1.085,1.08515,1.08475,1.08475,248.46,1.08519,1.08531,1.08498,1.08498,206.21,True
'2018-10-17T12:25:00',1.08473,1.08479,1.08463,1.08478,173.27,1.08494,1.08499,1.08485,1.08498,168.71,True
'2018-10-17T12:26:00',1.08478,1.08492,1.08478,1.08484,130.99,1.085,1.08513,1.085,1.08503,120.64,True
'2018-10-17T12:27:00',1.08484,1.0849,1.08482,1.08489,67.36,1.08502,1.08509,1.085,1.08506,90.9,True
'2018-10-17T12:28:00',1.08489,1.08502,1.08489,1.08502,60.18,1.08507,1.08518,1.08503,1.08511,82.91,True
'2018-10-17T12:29:00',1.08502,1.08507,1.08486,1.08503,109.29,1.0851,1.08523,1.08501,1.0852,131.91,True
'2018-10-17T12:30:00',1.08503,1.0852,1.08502,1.08509,85.5,1.08521,1.08536,1.08516,1.08527,102.65,True
'2018-10-17T12:31:00',1.08508,1.08525,1.08506,1.08523,101.06,1.08527,1.08542,1.08524,1.08539,132.11,True
'2018-10-17T12:32:00',1.08523,1.08531,1.08514,1.08531,63.19,1.0854,1.08546,1.08533,1.08545,81.79,True
'2018-10-17T12:33:00',1.08531,1.08545,1.08525,1.08541,54.36,1.08545,1.08563,1.08545,1.0856,63.73,False
'2018-10-17T12:34:00',1.08541,1.08546,1.08528,1.08529,56.51,1.0856,1.08563,1.08547,1.08549,63.83,True
'2018-10-17T12:35:00',1.08527,1.08536,1.08521,1.08532,79.96,1.08549,1.08555,1.0854,1.08548,92.48,False
'2018-10-17T12:36:00',1.08532,1.08532,1.08514,1.08518,96.04,1.08548,1.08549,1.08535,1.08537,99.36,True
'2018-10-17T12:37:00',1.0852,1.08533,1.08514,1.08527,122.25,1.08538,1.08553,1.08533,1.08546,137.73,True
'2018-10-17T12:38:00',1.08525,1.08533,1.08523,1.08529,90.25,1.08547,1.08552,1.0854,1.08551,115.59,False
'2018-10-17T12:39:00',1.08532,1.08532,1.08518,1.08524,90.83,1.08548,1.08552,1.08536,1.08544,94.45,True
'2018-10-17T12:40:00',1.08524,1.08529,1.08524,1.08528,88.54,1.08545,1.08549,1.08544,1.08547,96.36,False
'2018-10-17T12:41:00',1.08526,1.08528,1.08515,1.08526,109.08,1.08547,1.08547,1.08536,1.08544,128.84,True
'2018-10-17T12:42:00',1.08525,1.08532,1.08519,1.08528,77.54,1.08542,1.08552,1.08537,1.08548,88.13,True
'2018-10-17T12:43:00',1.08528,1.08531,1.0852,1.08528,84.84,1.08548,1.08552,1.08541,1.08549,78.38,True
'2018-10-17T12:44:00',1.08528,1.08538,1.08522,1.08534,119.08,1.08547,1.08559,1.08542,1.08555,112.97,True
'2018-10-17T12:45:00',1.08533,1.08536,1.08518,1.08536,84.47,1.08554,1.08559,1.08539,1.08559,79.5,True
'2018-10-17T12:46:00',1.08537,1.08551,1.08537,1.0855,48.58,1.08559,1.08573,1.08559,1.08572,49.88,True
'2018-10-17T12:47:00',1.08546,1.08556,1.08545,1.08554,69.6,1.08568,1.08577,1.08565,1.08575,57.71,True
'2018-10-17T12:48:00',1.08554,1.0856,1.08553,1.08556,53.29,1.08574,1.08581,1.08574,1.08577,51.69,False
'2018-10-17T12:49:00',1.08557,1.08557,1.0854,1.0854,91.29,1.08577,1.08577,1.08559,1.08561,80.86,False
'2018-10-17T12:50:00',1.0854,1.08545,1.08529,1.08537,100.3,1.08562,1.08565,1.08543,1.08544,125.87,False
'2018-10-17T12:51:00',1.08537,1.08544,1.08515,1.08518,128.37,1.08547,1.08553,1.08535,1.08539,152.63,True
'2018-10-17T12:52:00',1.08519,1.08526,1.08518,1.08519,72.26,1.08539,1.08548,1.08537,1.08541,74.12,False
'2018-10-17T12:53:00',1.08519,1.08521,1.08511,1.0852,94.07,1.08543,1.08543,1.08531,1.08539,111.28,False
'2018-10-17T12:54:00',1.0852,1.08526,1.08509,1.08517,171.61,1.08541,1.08546,1.08528,1.08537,180.71,True
'2018-10-17T12:55:00',1.08517,1.08519,1.08466,1.08519,239.74,1.08536,1.08538,1.08488,1.08533,237.51,False
'2018-10-17T12:56:00',1.08518,1.08518,1.0849,1.08493,221.32,1.08539,1.08539,1.08506,1.08509,207.76,True
'2018-10-17T12:57:00',1.08493,1.08505,1.08489,1.08504,110.34,1.08509,1.08521,1.08508,1.08521,116.62,True
'2018-10-17T12:58:00',1.08503,1.08514,1.08503,1.08509,64.91,1.08521,1.08531,1.08521,1.08526,66.64,True
'2018-10-17T12:59:00',1.08509,1.08517,1.08504,1.08517,57.47,1.08527,1.08537,1.08521,1.08535,62.29,True
'2018-10-17T13:00:00',1.08517,1.0852,1.08512,1.08517,82.17,1.08537,1.0854,1.0853,1.08538,96.26,False
'2018-10-17T13:01:00',1.08517,1.08517,1.08513,1.08515,46.74,1.08537,1.08537,1.08532,1.08536,45.41,False
'2018-10-17T13:02:00',1.08514,1.08516,1.0851,1.0851,66.45,1.08536,1.08536,1.08528,1.0853,88.17,True
'2018-10-17T13:03:00',1.0851,1.08519,1.08509,1.08515,87.51,1.08528,1.08542,1.08525,1.08538,108.0,True
'2018-10-17T13:04:00',1.08515,1.08522,1.08509,1.08516,99.53,1.08536,1.08542,1.08528,1.08537,116.95,True
'2018-10-17T13:05:00',1.08518,1.08532,1.08515,1.08523,122.36,1.08537,1.08553,1.08536,1.08544,145.62,True
'2018-10-17T13:06:00',1.08523,1.08536,1.08519,1.08534,151.52,1.08544,1.08556,1.08539,1.08552,187.58,False
'2018-10-17T13:07:00',1.08534,1.08543,1.08516,1.08516,109.05,1.08553,1.08562,1.08537,1.08537,132.14,True
'2018-10-17T13:08:00',1.08515,1.08522,1.08512,1.08516,51.67,1.08535,1.08541,1.08533,1.08539,48.99,True
'2018-10-17T13:09:00',1.08516,1.08528,1.08516,1.08528,64.69,1.08538,1.08549,1.08537,1.08549,69.62,False
'2018-10-17T13:10:00',1.08528,1.08528,1.08524,1.08525,91.9,1.0855,1.0855,1.08544,1.08546,97.54,False
'2018-10-17T13:11:00',1.08526,1.08527,1.08513,1.08522,123.26,1.08546,1.08549,1.08533,1.08542,129.05,True
'2018-10-17T13:12:00',1.08523,1.08541,1.08523,1.08531,96.78,1.08542,1.08562,1.08542,1.08553,102.64,False
'2018-10-17T13:13:00',1.08533,1.08537,1.08513,1.08513,129.67,1.08554,1.08558,1.08532,1.08533,119.2,True
'2018-10-17T13:14:00',1.08513,1.0853,1.08511,1.08523,159.15,1.08533,1.08546,1.08532,1.08545,131.16,False
'2018-10-17T13:15:00',1.08523,1.08525,1.08486,1.08493,189.13,1.08545,1.08545,1.08509,1.08516,173.16,True
'2018-10-17T13:16:00',1.08496,1.08512,1.08493,1.08511,77.3,1.08518,1.0853,1.08517,1.08529,72.3,True
'2018-10-17T13:17:00',1.08511,1.08523,1.08499,1.08521,121.17,1.08529,1.0854,1.08522,1.08539,107.09,True
'2018-10-17T13:18:00',1.08521,1.08534,1.08518,1.08532,90.29,1.08538,1.08553,1.08538,1.08548,92.75,True
'2018-10-17T13:19:00',1.08532,1.08546,1.08532,1.08539,81.1,1.08548,1.0856,1.08548,1.08553,73.85,True
'2018-10-17T13:20:00',1.08539,1.08545,1.08533,1.0854,154.96,1.08552,1.08559,1.08551,1.08554,140.12,True
'2018-10-17T13:21:00',1.08537,1.08567,1.08532,1.08561,193.53,1.08553,1.08588,1.08551,1.08585,182.69,False
'2018-10-17T13:22:00',1.08562,1.08569,1.08554,1.08555,161.55,1.08585,1.08593,1.08577,1.08578,152.21,False
'2018-10-17T13:23:00',1.08556,1.08556,1.08544,1.08551,123.86,1.08579,1.08579,1.08563,1.08572,155.24,True
'2018-10-17T13:24:00',1.08553,1.08566,1.08544,1.08563,166.36,1.08572,1.08586,1.08567,1.08586,187.72,True
'2018-10-17T13:25:00',1.08566,1.08569,1.08558,1.08567,129.6,1.08586,1.0859,1.08577,1.08585,131.89,False
'2018-10-17T13:26:00',1.08568,1.08576,1.08546,1.08551,138.86,1.08585,1.08592,1.08568,1.08569,172.7,True
'2018-10-17T13:27:00',1.08549,1.08563,1.08548,1.08563,121.97,1.0857,1.08583,1.08569,1.08582,136.5,True
'2018-10-17T13:28:00',1.08565,1.0857,1.08553,1.08565,88.95,1.08582,1.08588,1.08575,1.08586,94.11,False
'2018-10-17T13:29:00',1.08565,1.08567,1.08521,1.08522,177.59,1.08587,1.08587,1.08541,1.08543,173.86,False
'2018-10-17T13:30:00',1.08522,1.08531,1.08505,1.0851,176.06,1.08544,1.08553,1.08526,1.08533,131.55,False
'2018-10-17T13:31:00',1.0851,1.08516,1.085,1.08501,125.06,1.08531,1.08537,1.08523,1.08523,118.86,True
'2018-10-17T13:32:00',1.08509,1.08509,1.08497,1.08501,101.93,1.08524,1.08532,1.0852,1.08524,114.58,True
'2018-10-17T13:33:00',1.08505,1.08513,1.085,1.08504,207.37,1.08524,1.08535,1.08521,1.08527,200.59,False
'2018-10-17T13:34:00',1.08506,1.08514,1.08494,1.08502,214.97,1.08527,1.08534,1.08515,1.08526,203.06,False
'2018-10-17T13:35:00',1.08502,1.08506,1.08495,1.08502,178.0,1.08525,1.08528,1.08517,1.08524,170.77,True
'2018-10-17T13:36:00',1.08501,1.08505,1.08494,1.08502,167.56,1.08522,1.08527,1.08515,1.08525,168.61,True
'2018-10-17T13:37:00',1.08502,1.08514,1.08502,1.08509,103.92,1.08525,1.08535,1.08525,1.0853,105.63,False
'2018-10-17T13:38:00',1.08509,1.08509,1.08492,1.08495,175.36,1.08526,1.08529,1.08514,1.08518,118.81,False
'2018-10-17T13:39:00',1.08496,1.08496,1.08479,1.0849,227.19,1.08518,1.08518,1.08502,1.0851,176.26,True
'2018-10-17T13:40:00',1.08488,1.08512,1.08487,1.08507,206.9,1.0851,1.08534,1.0851,1.08529,209.24,False
'2018-10-17T13:41:00',1.08505,1.08509,1.0849,1.08499,211.8,1.08527,1.0853,1.08512,1.0852,186.31,True
'2018-10-17T13:42:00',1.08498,1.08506,1.0849,1.08502,186.51,1.08518,1.08526,1.08511,1.08524,158.46,True
'2018-10-17T13:43:00',1.08501,1.08511,1.08496,1.08511,133.04,1.08523,1.08533,1.08519,1.08533,132.91,True
'2018-10-17T13:44:00',1.0851,1.08525,1.08506,1.08522,167.64,1.08532,1.08546,1.08528,1.08542,163.41,True
'2018-10-17T13:45:00',1.0852,1.08534,1.0852,1.0853,177.26,1.08542,1.08555,1.08541,1.08553,169.78,False
'2018-10-17T13:46:00',1.0853,1.08532,1.08518,1.08527,141.17,1.08553,1.08554,1.08539,1.08548,137.33,False
'2018-10-17T13:47:00',1.08527,1.08528,1.08512,1.08526,141.79,1.08548,1.08549,1.08534,1.08546,139.04,False
'2018-10-17T13:48:00',1.08526,1.08529,1.08509,1.08512,114.75,1.08549,1.08549,1.0853,1.08531,128.63,True
'2018-10-17T13:49:00',1.0851,1.08527,1.08503,1.08526,173.7,1.08531,1.08549,1.0852,1.08548,146.68,False
'2018-10-17T13:50:00',1.08522,1.08533,1.08512,1.08526,162.01,1.08543,1.08552,1.08533,1.08543,155.95,True
'2018-10-17T13:51:00',1.08526,1.08531,1.08517,1.08528,143.02,1.08542,1.0855,1.08536,1.0855,143.66,True
'2018-10-17T13:52:00',1.08528,1.0855,1.08528,1.08543,124.59,1.0855,1.0857,1.0855,1.08562,142.79,True
'2018-10-17T13:53:00',1.08543,1.08562,1.08541,1.08548,155.4,1.08564,1.08584,1.08562,1.08567,144.2,False
'2018-10-17T13:54:00',1.08544,1.08551,1.08533,1.08537,141.51,1.08565,1.08573,1.08553,1.08559,149.79,False
'2018-10-17T13:55:00',1.08537,1.08548,1.08532,1.08532,178.6,1.08557,1.0857,1.08552,1.08553,175.11,True
'2018-10-17T13:56:00',1.08532,1.08565,1.0853,1.08553,162.57,1.08554,1.08581,1.08552,1.08571,182.05,False
'2018-10-17T13:57:00',1.08546,1.08548,1.08531,1.08535,126.22,1.08565,1.08569,1.08552,1.08555,133.06,True
'2018-10-17T13:58:00',1.08536,1.08554,1.08535,1.08553,110.07,1.08555,1.08575,1.08555,1.08574,110.12,False
'2018-10-17T13:59:00',1.08551,1.08553,1.08531,1.08535,60.84,1.08571,1.08571,1.08551,1.08553,73.81,False
'2018-10-17T14:00:00',1.08535,1.08538,1.08502,1.08504,110.0,1.08554,1.08559,1.08523,1.08525,128.84,False
'2018-10-17T14:01:00',1.08504,1.08514,1.08497,1.08499,126.68,1.08526,1.08538,1.08518,1.08519,152.38,False
'2018-10-17T14:02:00',1.08499,1.085,1.08478,1.08484,92.18,1.0852,1.08522,1.085,1.08505,82.49,False
'2018-10-17T14:03:00',1.08484,1.08486,1.08473,1.08483,151.49,1.08506,1.08508,1.08491,1.08504,157.12,False
'2018-10-17T14:04:00',1.08484,1.08484,1.08477,1.08477,73.17,1.08504,1.08506,1.085,1.085,79.91,True
'2018-10-17T14:05:00',1.08477,1.08491,1.08474,1.08488,134.18,1.08499,1.08511,1.08492,1.08507,162.51,False
'2018-10-17T14:06:00',1.08487,1.08487,1.08476,1.08483,85.24,1.08507,1.08507,1.08496,1.08502,107.56,True
'2018-10-17T14:07:00',1.08482,1.08488,1.08477,1.08483,124.81,1.08502,1.08508,1.08497,1.08503,149.18,True
'2018-10-17T14:08:00',1.08482,1.08497,1.08472,1.08488,104.15,1.08503,1.08517,1.08494,1.08508,113.57,False
'2018-10-17T14:09:00',1.08485,1.08488,1.08481,1.08481,70.81,1.08507,1.0851,1.08502,1.08503,63.45,False
'2018-10-17T14:10:00',1.0848,1.08482,1.08456,1.0846,112.62,1.08503,1.08503,1.08477,1.08481,103.53,False
'2018-10-17T14:11:00',1.0846,1.08462,1.08443,1.08444,115.38,1.0848,1.08485,1.08467,1.08467,108.04,True
'2018-10-17T14:12:00',1.08445,1.08453,1.08443,1.08448,102.38,1.08467,1.08474,1.08466,1.0847,103.58,True
'2018-10-17T14:13:00',1.08451,1.08465,1.08449,1.08464,104.62,1.08472,1.08487,1.08472,1.08487,103.51,False
'2018-10-17T14:14:00',1.08464,1.08464,1.08454,1.08461,68.48,1.08485,1.08487,1.08475,1.08484,71.49,True
'2018-10-17T14:15:00',1.0846,1.0847,1.08456,1.08467,151.93,1.08482,1.08489,1.08479,1.08489,174.25,False
'2018-10-17T14:16:00',1.08471,1.08476,1.08449,1.08449,166.33,1.08489,1.08499,1.08473,1.08473,178.6,False
'2018-10-17T14:17:00',1.08455,1.08461,1.08443,1.08443,155.44,1.08476,1.08482,1.08465,1.08466,176.15,True
'2018-10-17T14:18:00',1.08446,1.08453,1.08442,1.08445,93.36,1.08467,1.0847,1.08465,1.08465,81.79,False
'2018-10-17T14:19:00',1.08445,1.08445,1.08435,1.0844,112.81,1.08469,1.08469,1.08458,1.08461,100.74,True
'2018-10-17T14:20:00',1.08438,1.08457,1.08433,1.08456,183.53,1.08459,1.0848,1.08456,1.08478,137.74,True
'2018-10-17T14:21:00',1.08457,1.08468,1.08449,1.0846,162.47,1.08479,1.08486,1.0847,1.08479,128.68,True
'2018-10-17T14:22:00',1.0846,1.08477,1.08459,1.0847,120.38,1.08481,1.08499,1.0848,1.08489,119.72,False
'2018-10-17T14:23:00',1.08468,1.08479,1.08463,1.08463,162.88,1.08489,1.085,1.08485,1.08485,158.82,False
'2018-10-17T14:24:00',1.08464,1.08467,1.08455,1.08457,107.66,1.08485,1.08488,1.08475,1.0848,99.29,False
'2018-10-17T14:25:00',1.08457,1.08462,1.08442,1.08442,113.82,1.08477,1.08483,1.08464,1.08464,138.24,False
'2018-10-17T14:26:00',1.08443,1.08453,1.08423,1.08424,139.41,1.08465,1.08472,1.08447,1.08447,133.51,False
'2018-10-17T14:27:00',1.08423,1.08429,1.08417,1.08423,79.15,1.08447,1.08449,1.08438,1.08443,76.77,True
'2018-10-17T14:28:00',1.08425,1.08426,1.08423,1.08425,62.61,1.08446,1.08448,1.08444,1.08447,70.83,True
'2018-10-17T14:29:00',1.08426,1.08447,1.08426,1.08442,68.86,1.08447,1.08473,1.08447,1.08471,65.33,False
'2018-10-17T14:30:00',1.08443,1.08445,1.08415,1.08423,66.61,1.08472,1.08473,1.08438,1.08447,71.94,True
'2018-10-17T14:31:00',1.08425,1.08434,1.08425,1.0843,57.15,1.08447,1.08455,1.08447,1.08452,52.03,True
'2018-10-17T14:32:00',1.0843,1.08435,1.08425,1.08435,97.68,1.08451,1.08455,1.08446,1.08453,102.86,True
'2018-10-17T14:33:00',1.08434,1.08457,1.08434,1.08456,140.82,1.08456,1.08478,1.08456,1.08478,150.41,False
'2018-10-17T14:34:00',1.08456,1.08459,1.08444,1.08452,200.29,1.08476,1.0848,1.08466,1.08471,168.59,False
'2018-10-17T14:35:00',1.0845,1.0845,1.08428,1.08429,118.05,1.08471,1.08471,1.0845,1.0845,109.78,False
'2018-10-17T14:36:00',1.08432,1.08432,1.08395,1.08408,175.99,1.08452,1.08452,1.08417,1.0843,177.78,True
'2018-10-17T14:37:00',1.0841,1.0842,1.08407,1.0842,97.6,1.0843,1.08441,1.0843,1.08441,98.04,True
'2018-10-17T14:38:00',1.08419,1.08442,1.08415,1.0844,127.6,1.08441,1.08463,1.08438,1.08459,140.31,True
'2018-10-17T14:39:00',1.08439,1.08445,1.08429,1.08445,137.5,1.08461,1.08467,1.0845,1.08467,139.79,True
'2018-10-17T14:40:00',1.08445,1.08476,1.08443,1.08463,185.86,1.08467,1.08497,1.08463,1.08487,186.88,False
'2018-10-17T14:41:00',1.08463,1.08475,1.08458,1.08459,167.83,1.08487,1.08497,1.08479,1.08481,171.1,True
'2018-10-17T14:42:00',1.0846,1.08466,1.08456,1.08459,115.13,1.08481,1.08488,1.08479,1.08482,139.35,True
'2018-10-17T14:43:00',1.0846,1.08473,1.08459,1.08465,108.87,1.08483,1.08494,1.08478,1.08487,133.04,True
'2018-10-17T14:44:00',1.08466,1.08469,1.08459,1.08468,98.86,1.08487,1.0849,1.08481,1.08488,140.57,False
'2018-10-17T14:45:00',1.08467,1.08479,1.08457,1.08463,152.76,1.08488,1.08495,1.08479,1.08484,181.72,True
'2018-10-17T14:46:00',1.08464,1.08475,1.08456,1.08474,112.46,1.08485,1.08494,1.08476,1.08494,141.9,True
'2018-10-17T14:47:00',1.08477,1.08508,1.08477,1.08497,166.91,1.08497,1.08527,1.08497,1.08519,168.39,False
'2018-10-17T14:48:00',1.08497,1.08509,1.08479,1.08489,158.16,1.08519,1.08529,1.085,1.08511,158.3,False
'2018-10-17T14:49:00',1.08488,1.08493,1.08474,1.0848,112.9,1.08511,1.08516,1.08496,1.085,125.95,False
'2018-10-17T14:50:00',1.0848,1.0848,1.08468,1.0847,101.78,1.08502,1.08502,1.08488,1.08493,113.73,False
'2018-10-17T14:51:00',1.08472,1.08475,1.08459,1.08467,59.63,1.08492,1.08498,1.08479,1.0849,68.49,False
'2018-10-17T14:52:00',1.08466,1.08466,1.08447,1.08448,134.44,1.08487,1.08488,1.08468,1.08471,138.87,False
'2018-10-17T14:53:00',1.08447,1.08451,1.08431,1.08439,121.95,1.08471,1.08471,1.08453,1.08459,102.3,False
'2018-10-17T14:54:00',1.08436,1.08441,1.08425,1.08429,102.62,1.08458,1.08462,1.08445,1.08452,103.94,False
'2018-10-17T14:55:00',1.08429,1.08431,1.0842,1.08429,111.61,1.08452,1.08453,1.08442,1.0845,111.37,False
'2018-10-17T14:56:00',1.0843,1.08435,1.08423,1.08423,141.38,1.0845,1.08459,1.08441,1.08445,144.08,True
'2018-10-17T14:57:00',1.08423,1.08439,1.08423,1.08426,163.26,1.08444,1.0846,1.08444,1.08448,155.45,False
'2018-10-17T14:58:00',1.08427,1.08427,1.08411,1.08412,103.98,1.08448,1.08448,1.08431,1.08432,98.98,False
'2018-10-17T14:59:00',1.08412,1.08414,1.08394,1.08405,147.16,1.08431,1.08434,1.08414,1.08426,144.16,False
'2018-10-17T15:00:00',1.08406,1.08409,1.08395,1.08401,130.89,1.08425,1.08428,1.08416,1.08422,141.5,False
'2018-10-17T15:01:00',1.08407,1.08408,1.08391,1.08393,100.55,1.08422,1.08429,1.08409,1.08415,95.22,True
'2018-10-17T15:02:00',1.08394,1.0841,1.08394,1.08407,117.47,1.08415,1.08431,1.08415,1.0843,103.17,False
'2018-10-17T15:03:00',1.08408,1.08413,1.08398,1.084,84.37,1.08427,1.08434,1.08422,1.08422,91.29,True
'2018-10-17T15:04:00',1.08402,1.0841,1.08396,1.0841,73.3,1.08423,1.08432,1.08417,1.08432,63.71,False
'2018-10-17T15:05:00',1.0841,1.08412,1.08399,1.08408,142.25,1.08432,1.08433,1.08423,1.0843,156.35,True
'2018-10-17T15:06:00',1.08408,1.08423,1.08406,1.08415,111.08,1.08429,1.08445,1.08428,1.08437,114.3,True
'2018-10-17T15:07:00',1.08416,1.08429,1.08415,1.08429,88.97,1.08437,1.08451,1.08437,1.08451,93.94,True
'2018-10-17T15:08:00',1.08429,1.08433,1.08426,1.08433,40.95,1.08449,1.08455,1.08448,1.08455,40.24,False
'2018-10-17T15:09:00',1.0843,1.0843,1.08415,1.08426,97.83,1.08452,1.08452,1.08436,1.08448,119.05,True
'2018-10-17T15:10:00',1.08426,1.08432,1.08419,1.08428,108.15,1.08448,1.08451,1.0844,1.0845,117.49,False
'2018-10-17T15:11:00',1.08429,1.0843,1.08421,1.08426,108.38,1.08453,1.08453,1.08443,1.08449,114.86,True
'2018-10-17T15:12:00',1.08428,1.08431,1.08426,1.08427,70.28,1.08449,1.08454,1.08447,1.08451,76.63,True
'2018-10-17T15:13:00',1.08429,1.08441,1.08425,1.08438,102.78,1.08452,1.08464,1.08445,1.0846,102.78,False
'2018-10-17T15:14:00',1.08441,1.08446,1.08422,1.08436,128.04,1.08462,1.08463,1.08443,1.08457,136.77,False
'2018-10-17T15:15:00',1.08435,1.08437,1.0843,1.08434,92.02,1.08457,1.0846,1.08449,1.08456,104.56,False
'2018-10-17T15:16:00',1.08434,1.08436,1.08415,1.08425,104.29,1.08455,1.08457,1.08438,1.08448,117.11,True
'2018-10-17T15:17:00',1.08425,1.08429,1.08414,1.08426,105.91,1.08448,1.08451,1.08433,1.08449,102.13,True
'2018-10-17T15:18:00',1.08426,1.08437,1.0842,1.08431,152.35,1.08449,1.08458,1.08443,1.08451,152.89,False
'2018-10-17T15:19:00',1.08431,1.08435,1.08424,1.08425,149.92,1.08451,1.08458,1.08445,1.08449,180.98,False
'2018-10-17T15:20:00',1.08425,1.08426,1.08399,1.084,203.68,1.08448,1.08449,1.08421,1.08423,213.21,True
'2018-10-17T15:21:00',1.08399,1.08418,1.08399,1.08418,166.2,1.08423,1.08441,1.0842,1.0844,170.67,True
'2018-10-17T15:22:00',1.08418,1.08429,1.08413,1.08424,133.13,1.0844,1.08448,1.08436,1.08445,161.87,True
'2018-10-17T15:23:00',1.08425,1.08444,1.08419,1.08441,150.6,1.08445,1.08466,1.0844,1.08464,165.25,False
'2018-10-17T15:24:00',1.08445,1.08445,1.08425,1.08429,177.03,1.08463,1.08465,1.08447,1.0845,170.3,True
'2018-10-17T15:25:00',1.08427,1.08438,1.0842,1.08431,114.92,1.08449,1.08459,1.08443,1.08453,124.09,True
'2018-10-17T15:26:00',1.08431,1.0844,1.08429,1.08433,99.39,1.08452,1.08457,1.08449,1.08453,109.1,False
'2018-10-17T15:27:00',1.08431,1.08433,1.08424,1.08428,122.85,1.08453,1.08455,1.08446,1.0845,126.78,True
'2018-10-17T15:28:00',1.08428,1.08442,1.08428,1.08435,123.0,1.0845,1.08465,1.08448,1.08458,114.56,True
'2018-10-17T15:29:00',1.08435,1.08442,1.08431,1.08439,132.25,1.08458,1.08462,1.08453,1.0846,133.02,True
'2018-10-17T15:30:00',1.08437,1.08442,1.08432,1.0844,159.21,1.08458,1.08463,1.08451,1.08459,162.77,True
'2018-10-17T15:31:00',1.0844,1.08448,1.0843,1.08441,150.06,1.08459,1.08469,1.08451,1.08459,150.94,True
'2018-10-17T15:32:00',1.0844,1.08453,1.08439,1.08445,151.57,1.08459,1.08473,1.08459,1.08467,146.06,True
'2018-10-17T15:33:00',1.08442,1.08467,1.08435,1.08452,208.73,1.08463,1.08478,1.08456,1.08474,209.82,True
'2018-10-17T15:34:00',1.08451,1.08471,1.08449,1.08463,189.97,1.08475,1.08491,1.08469,1.08485,189.4,False
'2018-10-17T15:35:00',1.08463,1.08468,1.08459,1.08464,73.45,1.08485,1.08485,1.08479,1.08483,110.01,True
'2018-10-17T15:36:00',1.08464,1.08475,1.08464,1.08465,92.09,1.08484,1.08496,1.08484,1.08487,126.41,False
'2018-10-17T15:37:00',1.08466,1.08471,1.08457,1.0846,109.11,1.08488,1.08492,1.08477,1.08479,136.19,False
'2018-10-17T15:38:00',1.08458,1.08465,1.08449,1.08452,109.35,1.08479,1.08486,1.08468,1.08471,128.63,False
'2018-10-17T15:39:00',1.0845,1.08454,1.08442,1.08444,145.61,1.08472,1.08474,1.08463,1.08466,156.33,False
'2018-10-17T15:40:00',1.08444,1.08447,1.08434,1.08439,130.34,1.08466,1.08468,1.08452,1.08455,140.49,False
'2018-10-17T15:41:00',1.08436,1.08439,1.08426,1.08426,153.32,1.08456,1.08461,1.08445,1.08447,160.65,False
'2018-10-17T15:42:00',1.08426,1.08427,1.08407,1.08407,120.83,1.08449,1.0845,1.08429,1.08429,126.96,True
'2018-10-17T15:43:00',1.08406,1.0844,1.08402,1.08439,127.82,1.08427,1.08462,1.08422,1.0846,139.3,True
'2018-10-17T15:44:00',1.08438,1.08454,1.08432,1.08453,147.77,1.08459,1.08474,1.08454,1.08474,144.45,False
'2018-10-17T15:45:00',1.08454,1.08454,1.08409,1.0841,161.84,1.08474,1.08474,1.08428,1.08429,200.85,False
'2018-10-17T15:46:00',1.08411,1.08412,1.08393,1.08396,145.55,1.08427,1.08433,1.08413,1.08418,164.36,False
'2018-10-17T15:47:00',1.08396,1.0841,1.08382,1.08387,166.9,1.08417,1.08431,1.08403,1.08408,170.98,False
'2018-10-17T15:48:00',1.08387,1.08387,1.08367,1.08368,147.91,1.08407,1.08409,1.08388,1.08388,168.84,False
'2018-10-17T15:49:00',1.08367,1.08368,1.08348,1.08353,144.91,1.08388,1.08389,1.08368,1.08373,158.8,False
'2018-10-17T15:50:00',1.08354,1.0836,1.08341,1.08348,125.91,1.08374,1.0838,1.08357,1.08368,150.95,False
'2018-10-17T15:51:00',1.08347,1.08356,1.08343,1.08348,123.23,1.08368,1.08376,1.08361,1.08367,138.48,True
'2018-10-17T15:52:00',1.08349,1.08359,1.08346,1.08359,121.13,1.08368,1.0838,1.08366,1.08379,153.47,True
'2018-10-17T15:53:00',1.0836,1.08363,1.08353,1.08363,72.79,1.08379,1.08382,1.08371,1.08379,89.29,False
'2018-10-17T15:54:00',1.08361,1.08361,1.0834,1.08344,88.44,1.08379,1.08379,1.08358,1.08362,104.15,False
'2018-10-17T15:55:00',1.08344,1.08346,1.08329,1.08329,78.69,1.08362,1.08365,1.08348,1.08348,100.27,False
'2018-10-17T15:56:00',1.08329,1.08332,1.08319,1.08327,75.63,1.08342,1.08351,1.08337,1.08344,93.28,False
'2018-10-17T15:57:00',1.08327,1.08332,1.08322,1.08323,63.85,1.08344,1.0835,1.08337,1.08338,82.81,False
'2018-10-17T15:58:00',1.08322,1.08324,1.08301,1.08312,113.23,1.08337,1.08343,1.08316,1.08327,137.95,False
'2018-10-17T15:59:00',1.08311,1.08319,1.08274,1.08278,139.63,1.08327,1.08336,1.08288,1.08293,164.25,True
'2018-10-17T16:00:00',1.08278,1.08285,1.0827,1.08277,112.69,1.08297,1.08302,1.08287,1.08297,135.13,True
'2018-10-17T16:01:00',1.08278,1.08296,1.08277,1.08286,122.56,1.08298,1.08316,1.08293,1.08305,143.94,False
'2018-10-17T16:02:00',1.08286,1.0829,1.08276,1.08284,89.55,1.08307,1.08309,1.08295,1.08304,116.21,True
'2018-10-17T16:03:00',1.08283,1.08301,1.08282,1.08292,124.51,1.08304,1.08322,1.08301,1.08311,143.22,True
'2018-10-17T16:04:00',1.08291,1.0831,1.08286,1.0831,121.04,1.08311,1.08329,1.08306,1.08329,155.74,False
'2018-10-17T16:05:00',1.0831,1.08324,1.08307,1.08309,126.03,1.08332,1.08343,1.08328,1.08329,146.27,False
'2018-10-17T16:06:00',1.08308,1.08311,1.083,1.08303,115.68,1.08328,1.08332,1.08319,1.08324,124.58,False
'2018-10-17T16:07:00',1.08303,1.08307,1.08294,1.08298,141.47,1.08321,1.08325,1.08316,1.08317,170.39,False
'2018-10-17T16:08:00',1.08296,1.08308,1.08295,1.08296,103.62,1.08319,1.08327,1.08316,1.08316,87.33,True
'2018-10-17T16:09:00',1.08294,1.08313,1.08293,1.08298,233.65,1.08315,1.08333,1.08313,1.08318,184.57,True
'2018-10-17T16:10:00',1.08297,1.08312,1.08295,1.08298,151.4,1.08318,1.08331,1.08316,1.0832,136.27,False
'2018-10-17T16:11:00',1.08297,1.08306,1.08287,1.08294,133.13,1.08319,1.08327,1.08309,1.08316,126.96,False
'2018-10-17T16:12:00',1.08293,1.083,1.08273,1.08274,126.4,1.08316,1.08321,1.08296,1.08297,113.87,True
'2018-10-17T16:13:00',1.08274,1.08282,1.08264,1.08279,144.18,1.08296,1.08303,1.08286,1.08301,119.36,True
'2018-10-17T16:14:00',1.08279,1.08286,1.08264,1.08279,133.68,1.08301,1.08305,1.08287,1.08302,115.63,False
'2018-10-17T16:15:00',1.08279,1.08282,1.08266,1.08276,169.03,1.083,1.08303,1.08288,1.08299,173.12,True
'2018-10-17T16:16:00',1.08278,1.08288,1.08269,1.08285,160.96,1.08299,1.08308,1.0829,1.08307,158.95,False
'2018-10-17T16:17:00',1.08282,1.08293,1.0828,1.08283,133.06,1.08304,1.08312,1.08297,1.08301,119.47,True
'2018-10-17T16:18:00',1.08284,1.08292,1.08283,1.08284,132.92,1.08301,1.08313,1.08301,1.08303,91.44,True
'2018-10-17T16:19:00',1.08285,1.08295,1.08279,1.08289,146.03,1.08303,1.08314,1.08298,1.0831,116.17,False
'2018-10-17T16:20:00',1.08291,1.08296,1.08285,1.08285,131.98,1.08309,1.08316,1.08304,1.08305,113.45,True
'2018-10-17T16:21:00',1.08286,1.08298,1.0828,1.08298,121.59,1.08305,1.08317,1.083,1.08315,116.05,True
'2018-10-17T16:22:00',1.083,1.08305,1.08295,1.083,151.5,1.08315,1.08326,1.08313,1.0832,116.07,False
'2018-10-17T16:23:00',1.08301,1.08303,1.0829,1.08294,127.63,1.08319,1.08325,1.08307,1.08315,103.07,False
'2018-10-17T16:24:00',1.08297,1.08302,1.08283,1.08289,151.16,1.08315,1.08322,1.08301,1.08307,116.22,True
'2018-10-17T16:25:00',1.08289,1.08307,1.08287,1.08306,95.28,1.08306,1.08328,1.08306,1.08327,129.64,True
'2018-10-17T16:26:00',1.08306,1.08318,1.08301,1.08316,145.87,1.08327,1.0834,1.08324,1.08336,169.39,True
'2018-10-17T16:27:00',1.08316,1.08324,1.08312,1.08324,103.43,1.08335,1.08342,1.08329,1.08342,123.08,True
'2018-10-17T16:28:00',1.08323,1.08336,1.08322,1.08335,114.48,1.08342,1.08354,1.08342,1.08353,156.82,False
'2018-10-17T16:29:00',1.08333,1.08333,1.083,1.08303,206.98,1.08354,1.08354,1.08321,1.08326,207.6,True
'2018-10-17T16:30:00',1.08302,1.08305,1.08281,1.08305,226.84,1.08326,1.08326,1.08305,1.08324,209.67,False
'2018-10-17T16:31:00',1.08303,1.08303,1.08289,1.08292,108.92,1.08323,1.08323,1.0831,1.08314,92.52,False
'2018-10-17T16:32:00',1.08291,1.08296,1.08269,1.08275,121.27,1.08314,1.08317,1.08291,1.08299,95.3,True
'2018-10-17T16:33:00',1.08276,1.08288,1.08273,1.08286,79.6,1.08298,1.08308,1.08294,1.08307,89.53,False
'2018-10-17T16:34:00',1.08286,1.08299,1.08283,1.08285,111.95,1.08307,1.08318,1.08301,1.08307,129.23,True
'2018-10-17T16:35:00',1.08287,1.08296,1.08287,1.08295,114.91,1.08307,1.08316,1.08307,1.08314,128.87,False
'2018-10-17T16:36:00',1.08296,1.08296,1.08275,1.08275,111.28,1.08316,1.08316,1.08298,1.08298,113.04,True
'2018-10-17T16:37:00',1.08275,1.08288,1.08272,1.08279,110.95,1.08296,1.08309,1.08294,1.083,112.87,True
'2018-10-17T16:38:00',1.08278,1.0829,1.0827,1.08287,124.69,1.08299,1.0831,1.08291,1.08308,114.57,False
'2018-10-17T16:39:00',1.08287,1.08291,1.08266,1.08272,131.28,1.08308,1.08311,1.08287,1.08291,118.42,True
'2018-10-17T16:40:00',1.08272,1.08303,1.08268,1.08278,201.74,1.08292,1.08323,1.08287,1.083,216.76,False
'2018-10-17T16:41:00',1.08279,1.08287,1.08271,1.08271,163.97,1.083,1.08306,1.0829,1.08293,165.17,True
'2018-10-17T16:42:00',1.08271,1.0828,1.0827,1.08277,102.38,1.08293,1.083,1.08292,1.08298,117.67,False
'2018-10-17T16:43:00',1.08281,1.08285,1.08267,1.08274,151.98,1.08301,1.08303,1.08288,1.08295,163.74,True
'2018-10-17T16:44:00',1.08272,1.08294,1.08272,1.08285,150.99,1.08294,1.08313,1.08293,1.08306,148.42,False
'2018-10-17T16:45:00',1.08284,1.08288,1.08272,1.08274,212.58,1.08306,1.08308,1.08289,1.08296,221.34,False
'2018-10-17T16:46:00',1.08275,1.08278,1.08257,1.0826,169.86,1.08296,1.08299,1.08279,1.08282,177.42,False
'2018-10-17T16:47:00',1.0826,1.08262,1.08234,1.08249,189.98,1.08282,1.08283,1.08253,1.08269,187.61,True
'2018-10-17T16:48:00',1.08248,1.08262,1.08246,1.08253,104.96,1.08268,1.08283,1.08268,1.08273,113.47,True
'2018-10-17T16:49:00',1.08252,1.0828,1.08252,1.08277,144.62,1.08273,1.08302,1.08273,1.08299,176.26,True
'2018-10-17T16:50:00',1.08277,1.08285,1.08271,1.08283,131.11,1.08298,1.08307,1.08292,1.08304,122.52,True
'2018-10-17T16:51:00',1.08284,1.08308,1.08282,1.08299,140.66,1.08304,1.08329,1.08303,1.0832,137.53,True
'2018-10-17T16:52:00',1.08299,1.08323,1.08293,1.08313,207.63,1.0832,1.08343,1.08313,1.08334,177.74,False
'2018-10-17T16:53:00',1.08313,1.08322,1.08308,1.08309,293.78,1.08336,1.08344,1.08329,1.08331,208.56,True
'2018-10-17T16:54:00',1.08308,1.08322,1.08297,1.08321,304.48,1.08329,1.08343,1.08319,1.08343,202.01,True
'2018-10-17T16:55:00',1.08321,1.08326,1.08309,1.08321,253.36,1.08344,1.08346,1.08329,1.08344,171.0,False
'2018-10-17T16:56:00',1.08323,1.08326,1.08309,1.0832,153.75,1.08344,1.08346,1.08329,1.08339,124.44,True
'2018-10-17T16:57:00',1.0832,1.08348,1.08305,1.08336,207.39,1.0834,1.08366,1.08326,1.08353,152.13,True
'2018-10-17T16:58:00',1.08333,1.0835,1.0833,1.0834,241.72,1.08354,1.0837,1.0835,1.08359,189.64,False
'2018-10-17T16:59:00',1.08337,1.08347,1.08329,1.0834,250.84,1.08356,1.08366,1.08348,1.08359,188.58,True
'2018-10-17T17:00:00',1.08345,1.08362,1.08334,1.0835,233.56,1.08368,1.08383,1.08352,1.08371,176.65,False
'2018-10-17T17:01:00',1.08351,1.08356,1.08334,1.0834,210.17,1.08371,1.08374,1.08353,1.0836,152.66,True
'2018-10-17T17:02:00',1.08343,1.08348,1.08332,1.08348,167.41,1.0836,1.08369,1.08353,1.08367,179.42,False
'2018-10-17T17:03:00',1.08347,1.0835,1.08327,1.08339,119.86,1.08367,1.0837,1.08348,1.08361,147.1,True
'2018-10-17T17:04:00',1.08339,1.08354,1.08337,1.08344,121.43,1.08361,1.08376,1.08357,1.08365,149.18,True
'2018-10-17T17:05:00',1.08345,1.08362,1.08344,1.08354,118.63,1.08366,1.08383,1.08365,1.08376,121.48,True
'2018-10-17T17:06:00',1.08354,1.08361,1.08349,1.0836,78.45,1.08376,1.08384,1.08366,1.08381,92.93,True
'2018-10-17T17:07:00',1.0836,1.08381,1.0836,1.08371,114.63,1.08382,1.08403,1.08382,1.08393,133.83,True
'2018-10-17T17:08:00',1.0837,1.08386,1.0837,1.08371,94.44,1.08393,1.08407,1.08392,1.08394,93.36,True
'2018-10-17T17:09:00',1.0837,1.0838,1.08368,1.0838,135.79,1.08393,1.08402,1.08388,1.08402,147.2,False
'2018-10-17T17:10:00',1.08381,1.08385,1.08375,1.08376,99.57,1.08402,1.08407,1.08393,1.08398,99.12,True
'2018-10-17T17:11:00',1.08377,1.08389,1.08377,1.0838,109.27,1.08398,1.08407,1.08398,1.08401,108.72,False
'2018-10-17T17:12:00',1.08381,1.08381,1.08367,1.0837,147.62,1.08403,1.08403,1.08387,1.0839,136.76,False
'2018-10-17T17:13:00',1.08371,1.08379,1.08359,1.08359,105.04,1.0839,1.08399,1.08381,1.08382,112.35,True
'2018-10-17T17:14:00',1.08359,1.08372,1.08356,1.08368,116.24,1.08382,1.0839,1.08377,1.0839,106.57,False
'2018-10-17T17:15:00',1.08367,1.0838,1.0836,1.08361,147.96,1.08389,1.084,1.0838,1.08383,164.23,False
'2018-10-17T17:16:00',1.0836,1.08368,1.08357,1.08362,115.68,1.08381,1.08387,1.08376,1.08381,149.45,True
'2018-10-17T17:17:00',1.08362,1.08379,1.08362,1.08375,120.68,1.0838,1.08399,1.0838,1.08392,171.42,False
'2018-10-17T17:18:00',1.08374,1.08378,1.08368,1.08372,90.91,1.08393,1.08398,1.08386,1.08392,114.93,False
'2018-10-17T17:19:00',1.0837,1.08373,1.0836,1.08361,81.81,1.08388,1.08392,1.08378,1.08381,116.75,False
'2018-10-17T17:20:00',1.0836,1.08365,1.0835,1.08359,102.02,1.08381,1.08385,1.0837,1.0838,124.72,True
'2018-10-17T17:21:00',1.08359,1.08373,1.08356,1.08369,187.64,1.08379,1.08394,1.08375,1.08389,141.52,False
'2018-10-17T17:22:00',1.08368,1.08371,1.08357,1.08357,179.83,1.08389,1.08392,1.08375,1.08375,140.53,True
'2018-10-17T17:23:00',1.08356,1.08363,1.08352,1.08361,137.66,1.08377,1.08383,1.08371,1.08381,140.9,False
'2018-10-17T17:24:00',1.08361,1.08377,1.08359,1.0836,97.06,1.08382,1.08398,1.08379,1.0838,85.6,False
'2018-10-17T17:25:00',1.0836,1.08361,1.08348,1.08358,122.8,1.0838,1.0838,1.08368,1.08377,142.9,False
'2018-10-17T17:26:00',1.08358,1.08361,1.08346,1.08356,94.1,1.08376,1.0838,1.08365,1.08377,120.32,True
'2018-10-17T17:27:00',1.08356,1.08369,1.08353,1.08367,181.6,1.08377,1.0839,1.08374,1.08381,191.02,True
'2018-10-17T17:28:00',1.08366,1.08384,1.08366,1.08382,85.87,1.08383,1.08403,1.08382,1.084,124.82,True
'2018-10-17T17:29:00',1.0838,1.08389,1.08376,1.08389,71.76,1.08399,1.0841,1.08395,1.0841,91.69,False
'2018-10-17T17:30:00',1.08389,1.08396,1.08377,1.08377,105.78,1.08411,1.08415,1.08397,1.08398,116.97,True
'2018-10-17T17:31:00',1.08379,1.08381,1.08369,1.08377,113.61,1.08398,1.084,1.08389,1.08399,120.54,True
'2018-10-17T17:32:00',1.08379,1.08404,1.08377,1.08404,136.13,1.08399,1.08426,1.08398,1.08426,133.01,False
'2018-10-17T17:33:00',1.08404,1.08404,1.08392,1.08396,172.77,1.08422,1.08424,1.08412,1.08419,125.76,False
'2018-10-17T17:34:00',1.08397,1.08401,1.08379,1.08379,141.22,1.08419,1.08424,1.084,1.084,117.68,False
'2018-10-17T17:35:00',1.08381,1.08385,1.08369,1.08372,116.81,1.08403,1.08406,1.08388,1.08393,99.61,True
'2018-10-17T17:36:00',1.08372,1.08377,1.08372,1.08373,185.28,1.08393,1.08397,1.08391,1.08393,124.51,True
'2018-10-17T17:37:00',1.08373,1.08384,1.08373,1.08381,190.52,1.08393,1.08403,1.08392,1.08402,143.21,False
'2018-10-17T17:38:00',1.08381,1.08385,1.08374,1.08379,133.14,1.08402,1.08405,1.08394,1.084,95.09,True
'2018-10-17T17:39:00',1.08379,1.08381,1.08376,1.0838,159.74,1.084,1.08402,1.08396,1.08401,122.53,True
'2018-10-17T17:40:00',1.0838,1.08385,1.08378,1.08381,124.42,1.08401,1.08405,1.084,1.08403,87.44,True
'2018-10-17T17:41:00',1.08382,1.08395,1.0838,1.08393,162.1,1.08403,1.08411,1.084,1.08409,122.56,True
'2018-10-17T17:42:00',1.08395,1.08409,1.08394,1.08403,208.06,1.08409,1.08426,1.08409,1.08426,180.22,True
'2018-10-17T17:43:00',1.08402,1.08412,1.08402,1.08412,84.55,1.08424,1.08432,1.08424,1.08432,68.05,False
'2018-10-17T17:44:00',1.0841,1.08413,1.08407,1.08412,61.81,1.0843,1.08432,1.08428,1.08431,70.53,False
'2018-10-17T17:45:00',1.08411,1.08412,1.08395,1.08396,111.82,1.0843,1.0843,1.08415,1.08416,80.81,True
'2018-10-17T17:46:00',1.08396,1.08411,1.08396,1.08407,155.57,1.08416,1.0843,1.08416,1.08426,89.5,True
'2018-10-17T17:47:00',1.08408,1.08411,1.08405,1.08407,96.31,1.08428,1.0843,1.08424,1.08427,60.79,True
'2018-10-17T17:48:00',1.08407,1.08413,1.08407,1.08409,49.13,1.08426,1.08432,1.08426,1.08432,44.28,False
'2018-10-17T17:49:00',1.0841,1.08412,1.08395,1.08395,105.35,1.0843,1.08432,1.08414,1.08415,76.16,False
'2018-10-17T17:50:00',1.08395,1.08395,1.08389,1.08394,147.48,1.08415,1.08415,1.08405,1.08413,96.37,False
'2018-10-17T17:51:00',1.08392,1.08395,1.08387,1.0839,176.79,1.08413,1.08416,1.08408,1.0841,149.32,False
'2018-10-17T17:52:00',1.0839,1.08391,1.08381,1.0839,189.5,1.0841,1.08412,1.08402,1.0841,207.97,True
'2018-10-17T17:53:00',1.0839,1.08397,1.08387,1.08393,167.63,1.0841,1.08418,1.08408,1.08414,116.03,True
'2018-10-17T17:54:00',1.08393,1.08402,1.08393,1.084,132.01,1.08414,1.08422,1.08412,1.08422,87.54,False
'2018-10-17T17:55:00',1.084,1.08403,1.08393,1.08393,187.82,1.08422,1.08423,1.08412,1.08415,146.94,True
'2018-10-17T17:56:00',1.08393,1.08396,1.08388,1.08395,177.09,1.08415,1.08418,1.08408,1.08415,120.15,False
'2018-10-17T17:57:00',1.08395,1.08397,1.08386,1.08388,145.34,1.08415,1.08417,1.08405,1.0841,88.71,True
'2018-10-17T17:58:00',1.08388,1.08402,1.08387,1.084,154.14,1.08408,1.08421,1.08407,1.08419,112.24,True
'2018-10-17T17:59:00',1.084,1.0841,1.08399,1.08408,183.02,1.0842,1.0843,1.0842,1.08429,114.47,True
'2018-10-17T18:00:00',1.08408,1.08416,1.08408,1.08413,140.08,1.08429,1.08437,1.08427,1.08432,88.26,True
'2018-10-17T18:01:00',1.08414,1.08428,1.08413,1.08422,61.26,1.08433,1.08447,1.08432,1.08441,89.39,False
'2018-10-17T18:02:00',1.08422,1.08426,1.08419,1.08419,59.9,1.08442,1.08446,1.08439,1.08439,77.27,True
'2018-10-17T18:03:00',1.08418,1.08438,1.08414,1.08438,144.1,1.08439,1.08461,1.08435,1.08458,190.63,False
'2018-10-17T18:04:00',1.08438,1.08438,1.08424,1.08427,147.19,1.08458,1.0846,1.08445,1.08448,125.25,True
'2018-10-17T18:05:00',1.08427,1.08448,1.08426,1.08442,106.19,1.08449,1.0847,1.08449,1.08465,113.64,False
'2018-10-17T18:06:00',1.08442,1.08446,1.0844,1.08442,117.26,1.08463,1.08469,1.08462,1.08464,108.42,False
'2018-10-17T18:07:00',1.08442,1.08447,1.08433,1.08436,127.42,1.08464,1.0847,1.08456,1.08458,136.34,True
'2018-10-17T18:08:00',1.08436,1.08439,1.08428,1.08438,103.28,1.08457,1.08461,1.0845,1.08458,101.03,True
'2018-10-17T18:09:00',1.08438,1.08449,1.08436,1.08444,85.86,1.08457,1.08469,1.08457,1.08463,71.82,False
'2018-10-17T18:10:00',1.08442,1.08452,1.08441,1.08442,88.29,1.08464,1.08474,1.08463,1.08463,77.02,False
'2018-10-17T18:11:00',1.08441,1.08442,1.08435,1.08437,61.6,1.08462,1.08462,1.08454,1.08455,44.94,True
'2018-10-17T18:12:00',1.08437,1.08439,1.08424,1.08439,134.67,1.08457,1.08459,1.08446,1.08458,89.2,False
'2018-10-17T18:13:00',1.08437,1.0844,1.08435,1.08437,74.13,1.08458,1.0846,1.08454,1.08458,52.19,True
'2018-10-17T18:14:00',1.08438,1.0845,1.08436,1.08443,101.45,1.08458,1.08465,1.08458,1.08464,71.12,True
'2018-10-17T18:15:00',1.08444,1.08475,1.08442,1.0847,112.99,1.08464,1.08495,1.08463,1.08491,78.98,False
'2018-10-17T18:16:00',1.08471,1.08471,1.08468,1.08469,79.39,1.08491,1.08494,1.08488,1.08489,74.98,False
'2018-10-17T18:17:00',1.0847,1.0847,1.08455,1.08467,141.59,1.08491,1.08491,1.08477,1.08489,110.53,False
'2018-10-17T18:18:00',1.08469,1.08471,1.08463,1.08466,144.92,1.08489,1.08492,1.08484,1.08488,118.25,False
'2018-10-17T18:19:00',1.08466,1.08467,1.08437,1.08438,128.14,1.08488,1.08488,1.08458,1.08459,84.21,True
'2018-10-17T18:20:00',1.08445,1.08451,1.08436,1.08444,175.47,1.08466,1.08471,1.08455,1.08458,111.62,False
'2018-10-17T18:21:00',1.0844,1.08444,1.08435,1.08442,72.91,1.08458,1.08462,1.08454,1.0846,70.91,False
'2018-10-17T18:22:00',1.08442,1.08444,1.08439,1.08441,35.89,1.08459,1.08461,1.08458,1.0846,37.27,True
'2018-10-17T18:23:00',1.08441,1.08445,1.0844,1.08443,20.68,1.08459,1.08461,1.08458,1.08459,18.25,False
'2018-10-17T18:24:00',1.08443,1.08443,1.0844,1.08442,24.06,1.08459,1.08462,1.08459,1.0846,24.02,True
'2018-10-17T18:25:00',1.08443,1.08446,1.0844,1.08445,40.14,1.08461,1.08464,1.0846,1.08462,34.89,False
'2018-10-17T18:26:00',1.08444,1.08445,1.08431,1.08439,55.62,1.08462,1.08464,1.08451,1.08458,44.51,False
'2018-10-17T18:27:00',1.08438,1.0844,1.08423,1.08426,96.82,1.08458,1.0846,1.08441,1.08443,76.77,True
'2018-10-17T18:28:00',1.08424,1.08436,1.08424,1.08434,89.15,1.08444,1.08456,1.08443,1.08456,66.72,True
'2018-10-17T18:29:00',1.08434,1.08461,1.08431,1.08454,130.65,1.08456,1.08482,1.08451,1.08477,96.31,False
'2018-10-17T18:30:00',1.08456,1.08458,1.08442,1.08452,112.24,1.08476,1.08478,1.08461,1.08473,86.64,False
'2018-10-17T18:31:00',1.08453,1.08453,1.08434,1.0844,95.06,1.08474,1.08474,1.08451,1.08458,72.07,False
'2018-10-17T18:32:00',1.08439,1.0844,1.08432,1.08439,90.83,1.08457,1.08459,1.0845,1.08458,65.13,False
'2018-10-17T18:33:00',1.08441,1.08442,1.08429,1.08435,97.18,1.08458,1.08462,1.08447,1.08456,71.75,False
'2018-10-17T18:34:00',1.08435,1.08437,1.08429,1.08429,77.76,1.08455,1.08457,1.08448,1.08449,48.25,False
'2018-10-17T18:35:00',1.08429,1.08429,1.0841,1.0841,96.81,1.08449,1.0845,1.08431,1.08431,62.51,True
'2018-10-17T18:36:00',1.0841,1.08418,1.08408,1.08417,60.9,1.08429,1.08439,1.08428,1.08438,38.94,False
'2018-10-17T18:37:00',1.08418,1.08421,1.08414,1.08415,53.21,1.08438,1.08441,1.08435,1.08435,40.7,False
'2018-10-17T18:38:00',1.08417,1.0842,1.08408,1.08408,83.97,1.08435,1.0844,1.08429,1.0843,59.1,True
'2018-10-17T18:39:00',1.08408,1.08433,1.08407,1.08427,157.03,1.0843,1.08456,1.08429,1.08446,125.4,True
'2018-10-17T18:40:00',1.08425,1.08436,1.08423,1.08435,155.69,1.08446,1.08459,1.08446,1.08458,159.28,True
'2018-10-17T18:41:00',1.08435,1.08445,1.08432,1.08445,117.2,1.08458,1.08468,1.08454,1.08465,137.45,True
'2018-10-17T18:42:00',1.08446,1.08458,1.08439,1.08458,129.75,1.08468,1.08475,1.08461,1.08474,116.85,True
'2018-10-17T18:43:00',1.08458,1.08465,1.08456,1.08459,139.48,1.08474,1.08485,1.08474,1.08482,124.56,True
'2018-10-17T18:44:00',1.08461,1.08469,1.0846,1.08462,115.11,1.08483,1.08485,1.08483,1.08484,126.3,True
'2018-10-17T18:45:00',1.0846,1.08475,1.0846,1.08472,119.34,1.08484,1.08495,1.08481,1.08494,100.37,True
'2018-10-17T18:46:00',1.08475,1.08495,1.08472,1.08495,58.13,1.08495,1.08516,1.08494,1.08516,60.11,False
'2018-10-17T18:47:00',1.08495,1.08499,1.08483,1.0849,66.51,1.08516,1.08519,1.08504,1.08512,94.94,True
'2018-10-17T18:48:00',1.0849,1.085,1.08489,1.0849,80.11,1.08512,1.08521,1.08512,1.08513,86.69,False
'2018-10-17T18:49:00',1.08491,1.08494,1.08484,1.08487,90.06,1.08513,1.08518,1.08506,1.08511,88.36,False
'2018-10-17T18:50:00',1.08489,1.08491,1.0848,1.08484,50.09,1.08511,1.08513,1.08502,1.08506,53.95,True
'2018-10-17T18:51:00',1.08484,1.08495,1.08482,1.08488,72.07,1.08506,1.08517,1.08504,1.08508,49.68,True
'2018-10-17T18:52:00',1.08487,1.08494,1.08485,1.08489,59.56,1.08508,1.08515,1.08508,1.08511,48.8,False
'2018-10-17T18:53:00',1.08489,1.08496,1.08488,1.08488,49.49,1.08511,1.08519,1.08509,1.08509,45.29,False
'2018-10-17T18:54:00',1.08488,1.08494,1.08486,1.08486,43.63,1.08507,1.08516,1.08507,1.08508,31.93,False
'2018-10-17T18:55:00',1.08487,1.08488,1.08476,1.08479,93.86,1.08508,1.08511,1.08497,1.085,74.64,True
'2018-10-17T18:56:00',1.08479,1.08487,1.08473,1.08485,94.62,1.085,1.08508,1.08495,1.08508,66.32,False
'2018-10-17T18:57:00',1.08486,1.08489,1.08479,1.08484,100.14,1.08509,1.08512,1.085,1.08504,94.48,True
'2018-10-17T18:58:00',1.08484,1.08489,1.08478,1.08489,132.89,1.08506,1.0851,1.08502,1.08509,128.58,False
'2018-10-17T18:59:00',1.08489,1.0849,1.08476,1.08486,120.8,1.08509,1.08512,1.08496,1.08506,109.33,True
'2018-10-17T19:00:00',1.08486,1.08493,1.08485,1.0849,87.17,1.08505,1.08513,1.08504,1.08511,73.68,True
'2018-10-17T19:01:00',1.0849,1.08493,1.08489,1.08492,59.59,1.08512,1.08515,1.08512,1.08512,59.49,False
'2018-10-17T19:02:00',1.08491,1.08499,1.08484,1.08492,100.97,1.08512,1.08518,1.08505,1.08512,116.01,True
'2018-10-17T19:03:00',1.08493,1.08502,1.08491,1.08496,69.32,1.08512,1.08522,1.08512,1.08518,73.73,True
'2018-10-17T19:04:00',1.08496,1.0851,1.08491,1.0851,110.81,1.08518,1.08531,1.0851,1.0853,132.78,True
'2018-10-17T19:05:00',1.08511,1.0852,1.08503,1.0852,142.23,1.0853,1.08543,1.08524,1.08543,178.36,False
'2018-10-17T19:06:00',1.0852,1.08526,1.08512,1.08513,130.69,1.08544,1.08549,1.08535,1.08537,140.3,False
'2018-10-17T19:07:00',1.08513,1.08519,1.08509,1.08514,119.95,1.08537,1.08542,1.0853,1.08535,130.26,True
'2018-10-17T19:08:00',1.08514,1.08519,1.0851,1.08514,70.23,1.08536,1.08543,1.08533,1.08536,82.87,False
'2018-10-17T19:09:00',1.08514,1.08514,1.08497,1.085,88.67,1.08538,1.08538,1.08519,1.08522,105.81,True
'2018-10-17T19:10:00',1.085,1.08513,1.08495,1.08506,111.52,1.08522,1.08535,1.08517,1.0853,118.48,True
'2018-10-17T19:11:00',1.08506,1.08513,1.085,1.08508,83.43,1.0853,1.08536,1.08526,1.0853,94.37,True
'2018-10-17T19:12:00',1.08504,1.08519,1.08504,1.08512,106.07,1.08528,1.08541,1.08528,1.08534,124.48,False
'2018-10-17T19:13:00',1.08512,1.08513,1.08503,1.08506,99.48,1.08535,1.08535,1.08525,1.08528,87.76,False
'2018-10-17T19:14:00',1.08506,1.08515,1.08503,1.08503,161.41,1.08528,1.0854,1.08526,1.08527,145.8,False
'2018-10-17T19:15:00',1.08502,1.08509,1.08501,1.08502,118.09,1.08526,1.08531,1.08523,1.08526,99.4,True
'2018-10-17T19:16:00',1.08504,1.08509,1.08502,1.08505,101.07,1.08527,1.08532,1.08527,1.08529,85.6,False
'2018-10-17T19:17:00',1.08504,1.08506,1.08499,1.08502,147.69,1.08529,1.08529,1.08522,1.08525,113.37,False
'2018-10-17T19:18:00',1.08503,1.08504,1.08499,1.08501,97.56,1.08526,1.08527,1.08522,1.08523,92.33,False
'2018-10-17T19:19:00',1.08501,1.08506,1.08499,1.08501,124.73,1.08524,1.08529,1.08523,1.08523,125.76,False
'2018-10-17T19:20:00',1.08501,1.08506,1.08495,1.08501,125.34,1.08524,1.08529,1.08518,1.08523,121.19,True
'2018-10-17T19:21:00',1.08501,1.08505,1.08501,1.08503,110.89,1.08523,1.0853,1.08523,1.08526,142.91,True
'2018-10-17T19:22:00',1.08502,1.0851,1.08502,1.08508,98.98,1.08527,1.08533,1.08526,1.08533,121.16,True
'2018-10-17T19:23:00',1.08508,1.08514,1.08506,1.0851,116.1,1.08533,1.08538,1.0853,1.08535,143.64,True
'2018-10-17T19:24:00',1.0851,1.08513,1.08508,1.08511,102.73,1.08535,1.08536,1.08531,1.08536,109.9,False
'2018-10-17T19:25:00',1.08508,1.08509,1.08491,1.08493,123.14,1.08532,1.08533,1.08514,1.08518,109.85,True
'2018-10-17T19:26:00',1.08493,1.0851,1.08493,1.08497,95.85,1.08516,1.08528,1.08516,1.08518,83.45,False
'2018-10-17T19:27:00',1.085,1.085,1.08489,1.08489,93.83,1.08519,1.08524,1.08513,1.08513,88.37,False
'2018-10-17T19:28:00',1.08489,1.08495,1.08488,1.08489,70.37,1.08514,1.08516,1.08508,1.08512,68.94,False
'2018-10-17T19:29:00',1.08489,1.08494,1.0848,1.08481,82.11,1.08512,1.08514,1.085,1.08502,74.37,False
'2018-10-17T19:30:00',1.08483,1.08487,1.08477,1.08479,127.84,1.08504,1.08509,1.08498,1.08501,111.19,True
'2018-10-17T19:31:00',1.08479,1.08488,1.08478,1.08486,125.02,1.08501,1.08512,1.08499,1.08511,122.91,True
'2018-10-17T19:32:00',1.08487,1.08498,1.08486,1.08497,120.38,1.08511,1.08523,1.08506,1.0852,122.5,False
'2018-10-17T19:33:00',1.08494,1.08494,1.08486,1.08486,46.16,1.08513,1.08515,1.08508,1.08508,49.25,False
'2018-10-17T19:34:00',1.08486,1.08489,1.08484,1.08484,50.32,1.08509,1.08513,1.08496,1.08506,48.26,False
'2018-10-17T19:35:00',1.08484,1.08484,1.08473,1.08482,40.75,1.08507,1.08507,1.08497,1.08505,36.63,True
'2018-10-17T19:36:00',1.08483,1.08489,1.0848,1.08485,36.3,1.08506,1.08511,1.08504,1.08506,28.82,True
'2018-10-17T19:37:00',1.08485,1.08503,1.08485,1.08503,86.97,1.08507,1.08526,1.08506,1.08525,98.98,True
'2018-10-17T19:38:00',1.08503,1.08507,1.08497,1.08504,119.47,1.08526,1.0853,1.08519,1.08527,131.83,False
'2018-10-17T19:39:00',1.08504,1.08505,1.08497,1.08503,111.0,1.08525,1.08528,1.08519,1.08526,113.11,False
'2018-10-17T19:40:00',1.08504,1.08508,1.08499,1.08503,113.35,1.08527,1.08528,1.08521,1.08525,119.67,False
'2018-10-17T19:41:00',1.08504,1.08508,1.08497,1.085,109.65,1.08527,1.0853,1.08521,1.08524,104.37,True
'2018-10-17T19:42:00',1.08501,1.08507,1.08495,1.08507,61.19,1.08524,1.0853,1.08518,1.0853,55.56,False
'2018-10-17T19:43:00',1.08508,1.08508,1.08496,1.08503,78.29,1.08531,1.08531,1.08515,1.08525,69.95,False
'2018-10-17T19:44:00',1.08502,1.08502,1.08487,1.08494,79.93,1.08524,1.08524,1.08509,1.08513,60.67,True
'2018-10-17T19:45:00',1.08494,1.08501,1.08489,1.08498,96.2,1.08515,1.08524,1.08511,1.08517,73.97,True
'2018-10-17T19:46:00',1.08498,1.08512,1.08494,1.08508,142.13,1.08519,1.08532,1.08516,1.08529,120.76,False
'2018-10-17T19:47:00',1.08508,1.08509,1.08491,1.08491,96.65,1.08528,1.08531,1.0851,1.08512,72.57,True
'2018-10-17T19:48:00',1.08491,1.08504,1.0849,1.08502,110.09,1.08512,1.08524,1.0851,1.08522,70.25,False
'2018-10-17T19:49:00',1.085,1.08502,1.08482,1.08487,88.95,1.08522,1.08523,1.085,1.08508,66.87,False
'2018-10-17T19:50:00',1.0849,1.0849,1.08474,1.08476,51.78,1.08509,1.0851,1.08495,1.08499,36.75,True
'2018-10-17T19:51:00',1.08478,1.08487,1.08475,1.08487,75.46,1.08499,1.08509,1.08498,1.08508,56.97,False
'2018-10-17T19:52:00',1.08485,1.08501,1.08484,1.08485,102.35,1.08508,1.08522,1.08507,1.08507,106.09,False
'2018-10-17T19:53:00',1.08485,1.08487,1.08474,1.08474,113.91,1.08509,1.08509,1.08496,1.08496,87.0,True
'2018-10-17T19:54:00',1.08474,1.08483,1.08472,1.08482,80.77,1.08494,1.08503,1.08493,1.08501,60.37,False
'2018-10-17T19:55:00',1.08483,1.08483,1.08471,1.08478,120.58,1.08501,1.08501,1.08491,1.08498,89.5,True
'2018-10-17T19:56:00',1.0848,1.08484,1.08478,1.08484,47.43,1.08498,1.08506,1.08498,1.08503,28.5,False
'2018-10-17T19:57:00',1.08482,1.08486,1.08471,1.0848,57.13,1.08503,1.08507,1.08492,1.08501,40.0,False
'2018-10-17T19:58:00',1.08476,1.08479,1.08471,1.08472,66.33,1.08498,1.08499,1.0849,1.08491,45.5,True
'2018-10-17T19:59:00',1.08472,1.08501,1.08466,1.08488,119.72,1.08491,1.08547,1.0849,1.08547,97.56,False
'2018-10-17T20:00:00',1.08489,1.08514,1.08474,1.08498,119.49,1.08547,1.08547,1.08509,1.08521,116.03,False
'2018-10-17T20:01:00',1.08497,1.085,1.08482,1.08496,48.99,1.0852,1.08521,1.08508,1.08515,45.83,True
'2018-10-17T20:02:00',1.08495,1.08515,1.0849,1.08501,112.03,1.08515,1.08538,1.08511,1.08521,98.44,False
'2018-10-17T20:03:00',1.08499,1.08503,1.08465,1.08468,156.52,1.08521,1.08524,1.08485,1.08491,149.2,True
'2018-10-17T20:04:00',1.0847,1.08482,1.08468,1.08478,108.02,1.08492,1.08504,1.08492,1.085,91.85,True
'2018-10-17T20:05:00',1.08477,1.08505,1.08477,1.08481,134.15,1.08499,1.08524,1.08499,1.08505,139.11,True
'2018-10-17T20:06:00',1.0848,1.08491,1.08474,1.08487,138.02,1.08506,1.08516,1.08498,1.08514,163.69,False
'2018-10-17T20:07:00',1.08488,1.08492,1.08471,1.08474,178.14,1.08515,1.08517,1.08497,1.08499,183.3,True
'2018-10-17T20:08:00',1.08474,1.08484,1.08465,1.08479,150.72,1.08499,1.08508,1.08491,1.08503,146.34,False
'2018-10-17T20:09:00',1.08481,1.08487,1.08475,1.08476,83.67,1.08505,1.08509,1.08497,1.08498,80.26,False
'2018-10-17T20:10:00',1.08475,1.08475,1.08461,1.08471,49.54,1.08499,1.08499,1.08485,1.08494,50.39,False
'2018-10-17T20:11:00',1.0847,1.08474,1.08458,1.08461,104.43,1.08494,1.08497,1.08482,1.08486,100.99,True
'2018-10-17T20:12:00',1.0846,1.08471,1.0846,1.08466,73.21,1.08484,1.08494,1.08484,1.08491,80.56,False
'2018-10-17T20:13:00',1.08466,1.08466,1.08448,1.08448,134.01,1.0849,1.0849,1.08469,1.0847,147.75,False
'2018-10-17T20:14:00',1.08448,1.08457,1.08444,1.08444,111.82,1.08469,1.08481,1.08463,1.08466,125.75,True
'2018-10-17T20:15:00',1.08444,1.08461,1.08444,1.08449,82.08,1.08466,1.08483,1.08466,1.08471,95.28,False
'2018-10-17T20:16:00',1.08448,1.08465,1.08436,1.08439,72.79,1.08471,1.08483,1.08457,1.08462,83.44,True
'2018-10-17T20:17:00',1.08439,1.08462,1.08439,1.08451,109.64,1.08459,1.08485,1.08459,1.08476,129.5,True
'2018-10-17T20:18:00',1.08451,1.0848,1.0845,1.08474,98.83,1.08474,1.08503,1.08472,1.08497,133.68,False
'2018-10-17T20:19:00',1.08476,1.08484,1.08467,1.08467,124.36,1.08497,1.08506,1.08489,1.08489,115.08,True
'2018-10-17T20:20:00',1.08465,1.08475,1.08459,1.08469,141.11,1.08488,1.08498,1.08481,1.08491,134.42,False
'2018-10-17T20:21:00',1.08469,1.08472,1.08452,1.08452,124.88,1.08492,1.08496,1.08475,1.08476,110.5,True
'2018-10-17T20:22:00',1.08453,1.08457,1.08449,1.08454,88.95,1.08476,1.08481,1.08473,1.08477,81.64,False
'2018-10-17T20:23:00',1.08454,1.08456,1.08439,1.08445,160.64,1.08477,1.08481,1.08463,1.08465,157.09,True
'2018-10-17T20:24:00',1.08443,1.08455,1.08433,1.08446,147.4,1.08465,1.08479,1.08456,1.08471,133.4,True
'2018-10-17T20:25:00',1.0845,1.08467,1.08443,1.08464,151.41,1.08472,1.08491,1.08467,1.08485,149.15,True
'2018-10-17T20:26:00',1.08463,1.0849,1.0846,1.08474,195.4,1.08487,1.08515,1.08484,1.08501,184.77,True
'2018-10-17T20:27:00',1.08475,1.08485,1.0847,1.08483,125.78,1.08501,1.08511,1.08496,1.08509,130.85,False
'2018-10-17T20:28:00',1.08482,1.08486,1.08463,1.08465,163.39,1.08509,1.08513,1.08491,1.08494,140.9,False
'2018-10-17T20:29:00',1.08466,1.08469,1.0843,1.08437,183.0,1.08494,1.08495,1.08457,1.08464,141.9,True
'2018-10-17T20:30:00',1.08439,1.08462,1.08438,1.08455,181.4,1.08466,1.08488,1.08461,1.08478,168.86,True
'2018-10-17T20:31:00',1.08455,1.08469,1.08453,1.08456,130.75,1.08479,1.08494,1.08477,1.08481,129.91,False
'2018-10-17T20:32:00',1.08455,1.08467,1.08452,1.08456,95.9,1.08479,1.08492,1.08477,1.0848,95.91,False
'2018-10-17T20:33:00',1.08455,1.0846,1.08448,1.08448,84.27,1.0848,1.08486,1.08472,1.08472,79.37,False
'2018-10-17T20:34:00',1.08445,1.08448,1.08432,1.08433,60.57,1.08471,1.08473,1.08455,1.08458,51.98,True
'2018-10-17T20:35:00',1.08432,1.08446,1.08429,1.08436,75.95,1.08455,1.08471,1.08453,1.08462,71.91,True
'2018-10-17T20:36:00',1.08436,1.08461,1.08431,1.08455,104.72,1.08462,1.08485,1.08453,1.08482,106.76,True
'2018-10-17T20:37:00',1.08454,1.08486,1.08452,1.08469,148.63,1.08479,1.08508,1.08478,1.08496,136.79,True
'2018-10-17T20:38:00',1.08472,1.08478,1.08469,1.08471,114.02,1.08496,1.08502,1.08491,1.08493,98.45,True
'2018-10-17T20:39:00',1.08473,1.08481,1.0847,1.08481,64.69,1.08497,1.08506,1.08495,1.08505,66.87,True
'2018-10-17T20:40:00',1.0848,1.08493,1.0847,1.08482,142.06,1.08503,1.08517,1.08492,1.08506,136.64,False
'2018-10-17T20:41:00',1.08483,1.08483,1.08465,1.08472,95.69,1.08508,1.08508,1.0849,1.08496,89.61,True
'2018-10-17T20:42:00',1.08473,1.08482,1.08464,1.08482,84.09,1.08498,1.08507,1.08488,1.08507,81.0,False
'2018-10-17T20:43:00',1.08482,1.08484,1.08479,1.08481,39.66,1.08506,1.08508,1.08502,1.08506,34.15,True
'2018-10-17T20:44:00',1.08482,1.08492,1.0848,1.08485,96.17,1.08506,1.08517,1.08505,1.08507,77.12,False
'2018-10-17T20:45:00',1.08481,1.08487,1.08477,1.08477,75.7,1.08506,1.0851,1.08498,1.08501,56.38,False
'2018-10-17T20:46:00',1.08476,1.08476,1.08456,1.08456,107.16,1.085,1.085,1.0848,1.0848,81.22,True
'2018-10-17T20:47:00',1.08457,1.08466,1.08454,1.08463,141.81,1.0848,1.08488,1.08477,1.08488,104.87,False
'2018-10-17T20:48:00',1.08463,1.08465,1.08462,1.08462,83.09,1.08488,1.08491,1.08486,1.08486,60.17,True
'2018-10-17T20:49:00',1.08462,1.0847,1.08456,1.08468,43.65,1.08485,1.08493,1.08479,1.08492,42.97,True
'2018-10-17T20:50:00',1.08468,1.08476,1.08468,1.08471,84.34,1.08492,1.08501,1.08491,1.08494,68.57,False
'2018-10-17T20:51:00',1.08471,1.08471,1.08464,1.08467,60.75,1.08494,1.08494,1.08488,1.08492,47.27,False
'2018-10-17T20:52:00',1.08466,1.08477,1.08464,1.08466,34.02,1.08492,1.085,1.08489,1.08489,32.21,True
'2018-10-17T20:53:00',1.08467,1.08488,1.08467,1.08476,120.21,1.08492,1.08511,1.08492,1.085,111.92,True
'2018-10-17T20:54:00',1.08476,1.0849,1.08473,1.08482,160.25,1.08501,1.08513,1.08497,1.08508,140.27,True
'2018-10-17T20:55:00',1.08485,1.08494,1.08482,1.08491,63.15,1.08508,1.08519,1.08508,1.08517,73.26,False
'2018-10-17T20:56:00',1.08491,1.08494,1.08476,1.08481,59.9,1.08516,1.08519,1.085,1.08506,53.03,True
'2018-10-17T20:57:00',1.0848,1.08489,1.0848,1.08485,110.16,1.08504,1.08514,1.08502,1.08508,100.86,False
'2018-10-17T20:58:00',1.08487,1.08489,1.08473,1.08474,92.6,1.08511,1.08514,1.0849,1.0849,91.53,True
'2018-10-17T20:59:00',1.08475,1.08494,1.08464,1.0849,92.33,1.08489,1.08509,1.08485,1.08505,64.82,True
'2018-10-17T21:00:00',1.0849,1.08497,1.08483,1.08494,74.26,1.08504,1.0852,1.08493,1.08517,56.99,False
'2018-10-17T21:01:00',1.08494,1.085,1.08489,1.0849,79.33,1.08517,1.08524,1.08513,1.08515,53.79,False
'2018-10-17T21:02:00',1.08489,1.0849,1.08485,1.08489,90.16,1.08515,1.08515,1.0851,1.08515,84.53,False
'2018-10-17T21:03:00',1.08489,1.0849,1.08479,1.08485,78.98,1.08515,1.08515,1.08506,1.0851,60.83,True
'2018-10-17T21:04:00',1.08484,1.08499,1.08483,1.08494,136.68,1.0851,1.08524,1.08509,1.08521,120.72,False
'2018-10-17T21:05:00',1.08495,1.08499,1.08492,1.08492,101.84,1.08518,1.08525,1.08517,1.08519,100.67,True
'2018-10-17T21:06:00',1.08493,1.08515,1.08491,1.08512,79.46,1.08519,1.08538,1.08515,1.08537,81.56,True
'2018-10-17T21:07:00',1.08509,1.08521,1.085,1.08516,66.02,1.08532,1.08542,1.08525,1.0854,80.09,True
'2018-10-17T21:08:00',1.08516,1.08527,1.08512,1.08527,54.36,1.0854,1.08547,1.08537,1.08547,74.55,True
'2018-10-17T21:09:00',1.08527,1.08532,1.08518,1.08529,96.98,1.08547,1.08552,1.08541,1.08551,136.05,True
'2018-10-17T21:10:00',1.08529,1.08548,1.08524,1.08547,82.7,1.0855,1.0857,1.08537,1.08568,97.45,False
'2018-10-17T21:11:00',1.08547,1.08549,1.08543,1.08546,53.25,1.08568,1.08571,1.08566,1.08569,63.82,True
'2018-10-17T21:12:00',1.08547,1.08557,1.08547,1.08557,69.55,1.08571,1.08575,1.08569,1.08574,71.63,False
'2018-10-17T21:13:00',1.08555,1.08559,1.08545,1.08547,89.07,1.08574,1.08575,1.08569,1.0857,86.17,False
'2018-10-17T21:14:00',1.08546,1.08557,1.08541,1.08542,79.66,1.0857,1.08573,1.08561,1.08561,90.48,True
'2018-10-17T21:15:00',1.08538,1.08553,1.08537,1.08549,75.5,1.0856,1.08573,1.08557,1.08572,111.63,False
'2018-10-17T21:16:00',1.08549,1.08553,1.08535,1.08545,77.89,1.08572,1.08574,1.08559,1.08569,98.88,False
'2018-10-17T21:17:00',1.08545,1.08551,1.08543,1.08544,46.05,1.08569,1.08572,1.08568,1.0857,45.73,True
'2018-10-17T21:18:00',1.08544,1.08554,1.08536,1.08554,60.01,1.0857,1.08574,1.08561,1.08574,64.49,False
'2018-10-17T21:19:00',1.08555,1.08558,1.08549,1.08549,92.69,1.08574,1.08575,1.08572,1.08573,111.23,True
'2018-10-17T21:20:00',1.0855,1.08554,1.08548,1.08552,78.0,1.08573,1.08577,1.08573,1.08575,106.33,False
'2018-10-17T21:21:00',1.0855,1.08553,1.08548,1.08552,84.88,1.08575,1.08575,1.08572,1.08574,103.87,True
'2018-10-17T21:22:00',1.08553,1.0856,1.08547,1.08556,89.75,1.08574,1.08577,1.08571,1.08576,103.18,False
'2018-10-17T21:23:00',1.08556,1.08561,1.08533,1.08534,77.19,1.08576,1.08577,1.08555,1.08555,79.77,True
'2018-10-17T21:24:00',1.08533,1.08567,1.08533,1.08559,96.87,1.08555,1.0858,1.08555,1.0858,117.96,True
'2018-10-17T21:25:00',1.08559,1.08565,1.08557,1.08561,92.5,1.0858,1.08583,1.08576,1.08577,143.24,True
'2018-10-17T21:26:00',1.08564,1.08566,1.08558,1.08564,88.71,1.08576,1.08578,1.08574,1.08576,107.31,True
'2018-10-17T21:27:00',1.08565,1.08579,1.08564,1.08569,89.23,1.08576,1.08593,1.08576,1.08586,103.55,False
'2018-10-17T21:28:00',1.0857,1.08576,1.08566,1.08566,66.82,1.08587,1.08592,1.08582,1.08583,59.44,False
'2018-10-17T21:29:00',1.08565,1.08567,1.08562,1.08563,38.94,1.08583,1.08583,1.0858,1.08583,35.02,True
'2018-10-17T21:30:00',1.08563,1.08569,1.08551,1.08565,80.87,1.08582,1.08591,1.08574,1.08587,75.49,False
'2018-10-17T21:31:00',1.08565,1.08579,1.0856,1.08562,105.41,1.08588,1.08603,1.08584,1.08587,102.13,False
'2018-10-17T21:32:00',1.08563,1.08568,1.08556,1.08561,152.0,1.08588,1.08594,1.08581,1.08589,137.01,True
'2018-10-17T21:33:00',1.08561,1.08567,1.08552,1.08566,113.35,1.08589,1.08594,1.08579,1.08592,110.21,False
'2018-10-17T21:34:00',1.08566,1.08569,1.08546,1.08547,125.81,1.08592,1.08595,1.08574,1.08575,96.97,True
'2018-10-17T21:35:00',1.08547,1.08565,1.08545,1.08551,94.25,1.08576,1.08594,1.08572,1.0858,87.34,True
'2018-10-17T21:36:00',1.08551,1.0856,1.08543,1.08557,88.62,1.08579,1.08588,1.08569,1.08584,74.14,False
'2018-10-17T21:37:00',1.08555,1.08555,1.08545,1.08551,92.79,1.08584,1.08584,1.08572,1.08578,73.05,False
'2018-10-17T21:38:00',1.08552,1.08556,1.08543,1.08546,89.49,1.08578,1.08583,1.08571,1.08573,80.89,False
'2018-10-17T21:39:00',1.08546,1.08548,1.08534,1.08534,71.74,1.08574,1.08576,1.08561,1.08561,50.63,True
'2018-10-17T21:40:00',1.08532,1.08538,1.08532,1.08534,70.05,1.08561,1.08564,1.08558,1.08564,62.49,True
'2018-10-17T21:41:00',1.08535,1.08547,1.08534,1.08536,103.98,1.08564,1.08574,1.0856,1.08564,87.73,True
'2018-10-17T21:42:00',1.08536,1.08549,1.08536,1.08542,121.21,1.08565,1.08578,1.08564,1.0857,112.12,False
'2018-10-17T21:43:00',1.08542,1.08548,1.08535,1.08535,82.46,1.08571,1.08574,1.0856,1.08562,71.7,True
'2018-10-17T21:44:00',1.08534,1.08542,1.08534,1.08538,73.82,1.08563,1.0857,1.08563,1.08567,91.17,True
'2018-10-17T21:45:00',1.08538,1.08554,1.08536,1.0855,73.33,1.08567,1.0858,1.08564,1.08579,69.31,False
'2018-10-17T21:46:00',1.08551,1.08553,1.08537,1.0854,97.43,1.08579,1.08581,1.08566,1.0857,68.09,False
'2018-10-17T21:47:00',1.08547,1.08552,1.08535,1.08537,66.28,1.08575,1.08579,1.08564,1.08567,58.94,False
'2018-10-17T21:48:00',1.08537,1.08538,1.08532,1.08535,86.13,1.08567,1.08567,1.0856,1.08563,79.92,True
'2018-10-17T21:49:00',1.08536,1.08543,1.08535,1.08535,93.68,1.08565,1.0857,1.08564,1.08566,82.92,True
'2018-10-17T21:50:00',1.08535,1.08561,1.08535,1.0855,154.15,1.08566,1.08589,1.08563,1.08576,126.27,True
'2018-10-17T21:51:00',1.08549,1.08553,1.08548,1.08551,94.17,1.08578,1.08581,1.08576,1.0858,71.16,True
'2018-10-17T21:52:00',1.0855,1.08569,1.08549,1.08553,102.66,1.08579,1.08598,1.08577,1.08579,98.39,False
'2018-10-17T21:53:00',1.08552,1.08555,1.0854,1.08548,63.3,1.08581,1.08582,1.08569,1.08577,55.3,False
'2018-10-17T21:54:00',1.0855,1.08553,1.08548,1.08548,35.21,1.0858,1.08582,1.08576,1.08577,37.77,False
'2018-10-17T21:55:00',1.08548,1.08553,1.08545,1.08546,71.28,1.08576,1.08581,1.08575,1.08576,68.5,True
'2018-10-17T21:56:00',1.08546,1.08548,1.08542,1.08547,64.91,1.08576,1.08577,1.08571,1.08576,58.02,False
'2018-10-17T21:57:00',1.08546,1.08554,1.0853,1.08533,97.35,1.08574,1.08582,1.08558,1.08558,87.07,False
'2018-10-17T21:58:00',1.08532,1.08532,1.08528,1.08531,42.16,1.08558,1.08558,1.08554,1.08557,38.37,True
'2018-10-17T21:59:00',1.08531,1.08532,1.08531,1.08532,55.28,1.08557,1.08559,1.08556,1.08558,52.5,True
'2018-10-17T22:00:00',1.08532,1.08542,1.08523,1.08535,55.11,1.08559,1.0857,1.08552,1.08562,52.5,False
'2018-10-17T22:01:00',1.08535,1.08535,1.08532,1.08534,39.16,1.08562,1.08562,1.0856,1.08562,26.86,False
'2018-10-17T22:02:00',1.08532,1.08536,1.08526,1.08528,74.54,1.08562,1.08564,1.08554,1.08557,56.9,False
'2018-10-17T22:03:00',1.08527,1.0853,1.0851,1.08514,82.52,1.08557,1.08558,1.08538,1.08543,75.54,False
'2018-10-17T22:04:00',1.08515,1.08515,1.085,1.08501,42.34,1.08543,1.08543,1.08529,1.08532,43.2,True
'2018-10-17T22:05:00',1.08502,1.08513,1.08499,1.08513,38.17,1.08532,1.08544,1.08526,1.08544,32.78,False
'2018-10-17T22:06:00',1.08513,1.08513,1.08502,1.08503,21.05,1.08542,1.08542,1.08522,1.08522,17.48,True
'2018-10-17T22:07:00',1.08503,1.08514,1.08502,1.08505,46.74,1.08525,1.08535,1.08522,1.08528,26.0,True
'2018-10-17T22:08:00',1.08504,1.08514,1.08502,1.0851,56.59,1.08527,1.08536,1.08522,1.08533,41.0,False
'2018-10-17T22:09:00',1.0851,1.08512,1.08504,1.0851,33.36,1.08531,1.08536,1.08529,1.08533,24.0,True
'2018-10-17T22:10:00',1.0851,1.08516,1.08506,1.08514,48.42,1.08531,1.08545,1.08531,1.08544,43.74,False
'2018-10-17T22:11:00',1.08513,1.08518,1.08505,1.08509,29.26,1.08544,1.08544,1.08535,1.08538,26.37,False
'2018-10-17T22:12:00',1.08509,1.08509,1.08501,1.08503,39.9,1.08537,1.08537,1.08526,1.08531,34.0,True
'2018-10-17T22:13:00',1.08503,1.08554,1.08494,1.08553,76.74,1.08532,1.08584,1.08523,1.08583,63.8,True
'2018-10-17T22:14:00',1.08554,1.08585,1.08554,1.08582,105.3,1.08579,1.08605,1.08576,1.08603,89.76,False
'2018-10-17T22:15:00',1.08573,1.08573,1.08561,1.08565,64.02,1.08601,1.08601,1.08585,1.08594,46.62,False
'2018-10-17T22:16:00',1.08565,1.08569,1.08541,1.08544,68.85,1.08592,1.08597,1.08567,1.08572,56.73,True
'2018-10-17T22:17:00',1.08544,1.08551,1.08543,1.08546,56.62,1.08571,1.08577,1.08568,1.08575,71.75,False
'2018-10-17T22:18:00',1.08546,1.08546,1.08543,1.08543,23.91,1.08575,1.08575,1.08572,1.08572,28.49,True
'2018-10-17T22:19:00',1.08546,1.08547,1.08544,1.08546,22.56,1.08571,1.08576,1.08571,1.08574,27.63,False
'2018-10-17T22:20:00',1.08545,1.08546,1.08542,1.08543,28.5,1.08573,1.08575,1.0857,1.08571,35.86,True
'2018-10-17T22:21:00',1.08541,1.08554,1.08527,1.08549,79.88,1.08571,1.08581,1.08556,1.08576,68.52,False
'2018-10-17T22:22:00',1.0855,1.0855,1.08536,1.08538,38.79,1.08576,1.08576,1.08563,1.08564,42.59,True
'2018-10-17T22:23:00',1.08538,1.08542,1.08537,1.0854,25.11,1.08566,1.08568,1.08564,1.08568,22.0,False
'2018-10-17T22:24:00',1.0854,1.08541,1.0853,1.08533,64.37,1.08568,1.0857,1.08558,1.08561,54.66,False
'2018-10-17T22:25:00',1.08535,1.08535,1.08531,1.08531,55.32,1.08563,1.08563,1.08552,1.08552,47.29,False
'2018-10-17T22:26:00',1.08531,1.08533,1.08519,1.08521,44.62,1.08552,1.08556,1.08544,1.08546,37.37,False
'2018-10-17T22:27:00',1.0852,1.08521,1.08517,1.08517,19.32,1.08548,1.0855,1.08547,1.08547,25.62,True
'2018-10-17T22:28:00',1.08518,1.08521,1.08517,1.0852,35.01,1.08545,1.0855,1.08545,1.08549,45.69,False
'2018-10-17T22:29:00',1.08519,1.08524,1.08516,1.08519,59.92,1.08548,1.08553,1.08543,1.0855,68.42,True
'2018-10-17T22:30:00',1.0852,1.08524,1.08518,1.08524,54.17,1.0855,1.08554,1.08547,1.08553,50.99,True
'2018-10-17T22:31:00',1.08524,1.08531,1.08523,1.08531,30.2,1.08553,1.0856,1.08553,1.0856,34.05,False
'2018-10-17T22:32:00',1.08531,1.08533,1.08528,1.08529,33.71,1.0856,1.08562,1.08555,1.08559,41.26,True
'2018-10-17T22:33:00',1.08529,1.08534,1.08529,1.08534,26.07,1.08559,1.0856,1.08558,1.08558,29.33,True
'2018-10-17T22:34:00',1.08534,1.0854,1.08531,1.08539,39.02,1.08559,1.08569,1.08558,1.08566,50.82,True
'2018-10-17T22:35:00',1.0854,1.0854,1.08538,1.08538,18.6,1.08567,1.0857,1.08566,1.08569,18.25,False
'2018-10-17T22:36:00',1.08538,1.08542,1.08536,1.08537,38.55,1.08569,1.08571,1.08567,1.08567,44.82,True
'2018-10-17T22:37:00',1.08537,1.08546,1.08533,1.08546,55.97,1.08568,1.08576,1.08562,1.08573,60.54,True
'2018-10-17T22:38:00',1.08547,1.08554,1.08538,1.08553,33.23,1.08573,1.08582,1.08569,1.08582,40.3,False
'2018-10-17T22:39:00',1.08554,1.08556,1.08542,1.0855,53.42,1.0858,1.08581,1.08574,1.08579,50.61,True
'2018-10-17T22:40:00',1.08549,1.08564,1.08549,1.08562,33.14,1.08579,1.08595,1.08576,1.08594,34.18,False
'2018-10-17T22:41:00',1.0856,1.08564,1.08558,1.08559,37.58,1.08592,1.08592,1.08585,1.08585,50.33,True
'2018-10-17T22:42:00',1.08559,1.08568,1.08556,1.08567,60.96,1.08585,1.08587,1.08584,1.08587,80.31,False
'2018-10-17T22:43:00',1.08567,1.08567,1.08565,1.08566,16.0,1.08586,1.08587,1.08586,1.08587,18.38,False
'2018-10-17T22:44:00',1.08564,1.08564,1.08559,1.08561,22.56,1.08586,1.08587,1.08585,1.08586,21.66,True
'2018-10-17T22:45:00',1.0856,1.08565,1.08559,1.08564,34.63,1.08586,1.0859,1.08585,1.0859,24.56,True
'2018-10-17T22:46:00',1.08563,1.08577,1.08563,1.08574,38.68,1.0859,1.08601,1.08587,1.08598,29.25,False
'2018-10-17T22:47:00',1.08573,1.08577,1.0853,1.08536,50.5,1.08598,1.08599,1.08562,1.08567,48.05,False
'2018-10-17T22:48:00',1.08534,1.08537,1.08526,1.08528,46.69,1.08567,1.08569,1.08558,1.08564,59.81,True
'2018-10-17T22:49:00',1.08528,1.0854,1.08528,1.08533,41.74,1.08564,1.08573,1.08563,1.08566,54.17,False
'2018-10-17T22:50:00',1.08531,1.08533,1.08519,1.08526,71.91,1.08566,1.08566,1.08548,1.08562,63.84,False
'2018-10-17T22:51:00',1.08524,1.08524,1.08521,1.08521,19.07,1.08561,1.08561,1.08556,1.08557,16.62,True
'2018-10-17T22:52:00',1.08519,1.08538,1.08519,1.08538,26.24,1.08555,1.0857,1.08554,1.0857,31.35,False
'2018-10-17T22:53:00',1.08535,1.08538,1.08534,1.08538,37.0,1.08563,1.0857,1.08563,1.08569,56.87,False
'2018-10-17T22:54:00',1.08535,1.08535,1.08518,1.08521,35.18,1.08568,1.08568,1.08554,1.08556,61.27,True
'2018-10-17T22:55:00',1.08522,1.08529,1.08522,1.08527,53.56,1.08556,1.08565,1.08556,1.08561,74.8,False
'2018-10-17T22:56:00',1.08526,1.08528,1.08523,1.08526,33.88,1.08562,1.08563,1.08558,1.08559,32.74,True
'2018-10-17T22:57:00',1.08526,1.08529,1.08526,1.08527,22.0,1.08558,1.08561,1.08557,1.08559,28.34,False
'2018-10-17T22:58:00',1.08527,1.08527,1.08522,1.08524,48.23,1.08558,1.08562,1.08556,1.08557,60.01,False
'2018-10-17T22:59:00',1.08523,1.08524,1.08481,1.08484,32.0,1.08557,1.0858,1.08557,1.08576,39.02,False
'2018-10-17T23:00:00',1.08484,1.08484,1.08484,1.08484,0.0,1.08576,1.08576,1.08576,1.08576,0.0,False
'2018-10-17T23:01:00',1.08484,1.08484,1.08484,1.08484,0.0,1.08576,1.08576,1.08576,1.08576,0.0,False
'2018-10-17T23:02:00',1.08484,1.08484,1.08484,1.08484,0.0,1.08576,1.08576,1.08576,1.08576,0.0,False
'2018-10-17T23:03:00',1.08484,1.08484,1.08484,1.08484,0.0,1.08576,1.08576,1.08576,1.08576,0.0,True
'2018-10-17T23:04:00',1.08473,1.08489,1.08473,1.08489,6.0,1.08597,1.08615,1.08597,1.08615,6.0,False
'2018-10-17T23:05:00',1.08489,1.0849,1.08474,1.08477,16.5,1.08604,1.08615,1.08581,1.08581,16.5,True
'2018-10-17T23:06:00',1.08478,1.08514,1.08405,1.08505,31.09,1.08574,1.08574,1.08566,1.08572,36.25,True
'2018-10-17T23:07:00',1.08506,1.08515,1.08419,1.08514,8.31,1.08573,1.0861,1.08571,1.08577,28.97,False
'2018-10-17T23:08:00',1.08515,1.08515,1.08465,1.08515,4.73,1.08576,1.08589,1.08574,1.08574,21.0,False
'2018-10-17T23:09:00',1.08514,1.08515,1.08424,1.08435,13.69,1.08585,1.08615,1.08577,1.08615,25.0,True
'2018-10-17T23:10:00',1.08435,1.08515,1.08433,1.0844,28.19,1.08612,1.08623,1.08596,1.08623,40.0,True
'2018-10-17T23:11:00',1.0845,1.08515,1.08446,1.08515,7.82,1.08623,1.08623,1.08584,1.08591,20.35,False
'2018-10-17T23:12:00',1.08515,1.08515,1.08464,1.08483,42.96,1.08593,1.08621,1.0859,1.08617,64.23,True
'2018-10-17T23:13:00',1.08484,1.08498,1.08484,1.08498,25.32,1.08617,1.08623,1.08607,1.08621,27.6,True
'2018-10-17T23:14:00',1.08497,1.08512,1.08497,1.08511,40.0,1.08621,1.08635,1.08616,1.08624,39.5,True
'2018-10-17T23:15:00',1.08511,1.08529,1.08495,1.08528,37.0,1.08623,1.08624,1.08595,1.08617,34.0,False
'2018-10-17T23:16:00',1.08528,1.08532,1.08509,1.08525,28.88,1.08616,1.08616,1.08592,1.08609,27.0,False
'2018-10-17T23:17:00',1.08525,1.08527,1.08493,1.085,20.52,1.08614,1.08618,1.08593,1.08593,21.0,False
'2018-10-17T23:18:00',1.08492,1.08502,1.0849,1.0849,23.47,1.08592,1.08601,1.08583,1.08597,21.0,False
'2018-10-17T23:19:00',1.08492,1.08492,1.08484,1.08485,37.62,1.08592,1.08601,1.08588,1.08588,34.0,False
'2018-10-17T23:20:00',1.08485,1.08489,1.08478,1.08478,41.77,1.08589,1.08589,1.08583,1.08583,37.62,True
'2018-10-17T23:21:00',1.08478,1.0848,1.08475,1.0848,26.08,1.08583,1.0859,1.08582,1.08582,26.5,True
'2018-10-17T23:22:00',1.0848,1.0848,1.08476,1.08476,19.95,1.08583,1.08593,1.08583,1.08593,18.0,False
'2018-10-17T23:23:00',1.08476,1.08477,1.08473,1.08476,22.6,1.08593,1.08594,1.08583,1.08589,21.5,False
'2018-10-17T23:24:00',1.08476,1.08476,1.08476,1.08476,27.12,1.0859,1.0859,1.08581,1.08589,28.75,True
'2018-10-17T23:25:00',1.0847,1.08489,1.08467,1.08487,29.71,1.08589,1.08594,1.08581,1.08589,28.0,False
'2018-10-17T23:26:00',1.08487,1.08504,1.08442,1.08442,41.99,1.08589,1.08598,1.08523,1.08528,39.75,True
'2018-10-17T23:27:00',1.08443,1.08515,1.08442,1.08513,47.43,1.08527,1.08594,1.08527,1.08555,68.56,False
'2018-10-17T23:28:00',1.08515,1.08515,1.08467,1.08486,63.83,1.08555,1.08607,1.08555,1.08572,61.06,True
'2018-10-17T23:29:00',1.08486,1.08503,1.08486,1.085,25.35,1.08577,1.0858,1.0857,1.08579,21.0,False
'2018-10-17T23:30:00',1.08501,1.0852,1.08488,1.08493,79.7,1.08579,1.0858,1.08541,1.08543,70.63,True
'2018-10-17T23:31:00',1.08492,1.08502,1.08474,1.08498,78.21,1.08541,1.08568,1.08538,1.08563,65.25,True
'2018-10-17T23:32:00',1.085,1.08514,1.08499,1.08514,36.91,1.08563,1.08567,1.08562,1.08567,26.0,True
'2018-10-17T23:33:00',1.08508,1.08533,1.08508,1.08533,14.27,1.08567,1.0859,1.08565,1.0859,10.0,False
'2018-10-17T23:34:00',1.08534,1.08536,1.08525,1.08529,22.5,1.08591,1.08591,1.08582,1.08585,23.0,False
'2018-10-17T23:35:00',1.08528,1.08529,1.08486,1.08494,46.52,1.08585,1.08586,1.08543,1.08552,45.5,True
'2018-10-17T23:36:00',1.08503,1.08512,1.08493,1.08494,51.35,1.08561,1.08572,1.08552,1.08554,48.5,True
'2018-10-17T23:37:00',1.08494,1.08505,1.0849,1.085,49.96,1.08555,1.08564,1.08547,1.08552,43.0,True
'2018-10-17T23:38:00',1.085,1.08509,1.085,1.08509,23.6,1.08552,1.08563,1.08551,1.08563,21.5,False
'2018-10-17T23:39:00',1.08509,1.08509,1.08501,1.08508,7.78,1.08563,1.08563,1.08556,1.08563,6.0,False
'2018-10-17T23:40:00',1.08508,1.08508,1.085,1.08501,6.15,1.08562,1.08563,1.08562,1.08562,5.0,True
'2018-10-17T23:41:00',1.08501,1.08524,1.08499,1.08524,24.47,1.08562,1.08569,1.08558,1.08567,22.0,False
'2018-10-17T23:42:00',1.08518,1.08523,1.08518,1.08523,2.5,1.08571,1.08571,1.08568,1.08568,2.0,False
'2018-10-17T23:43:00',1.08523,1.08523,1.0852,1.0852,5.5,1.08568,1.08568,1.08566,1.08566,5.82,True
'2018-10-17T23:44:00',1.08515,1.08568,1.08515,1.08548,34.9,1.08567,1.08616,1.08567,1.086,39.63,False
'2018-10-17T23:45:00',1.08549,1.08557,1.08531,1.08547,55.13,1.086,1.08611,1.08581,1.08593,56.25,True
'2018-10-17T23:46:00',1.08547,1.08562,1.08547,1.08558,9.0,1.08596,1.08605,1.08596,1.08602,10.5,False
'2018-10-17T23:47:00',1.08554,1.08554,1.0853,1.08553,32.0,1.08601,1.08605,1.08588,1.086,33.0,False
'2018-10-17T23:48:00',1.0855,1.0855,1.08529,1.08529,10.75,1.08592,1.08592,1.08588,1.08589,9.5,True
'2018-10-17T23:49:00',1.08532,1.08544,1.0853,1.08544,13.5,1.08592,1.08592,1.08581,1.08588,14.32,True
'2018-10-17T23:50:00',1.08543,1.08556,1.08542,1.08556,12.5,1.08596,1.08606,1.08589,1.08601,12.0,False
'2018-10-17T23:51:00',1.08555,1.08555,1.08544,1.08544,7.0,1.08597,1.08597,1.08589,1.08589,7.5,False
'2018-10-17T23:52:00',1.0854,1.08543,1.0854,1.08541,6.0,1.0859,1.08591,1.08588,1.08591,6.5,False
'2018-10-17T23:53:00',1.08541,1.08543,1.08537,1.0854,23.0,1.0859,1.08591,1.08578,1.08583,23.0,True
'2018-10-17T23:54:00',1.08538,1.08551,1.08538,1.08551,12.0,1.08587,1.08588,1.08585,1.08588,12.0,True
'2018-10-17T23:55:00',1.0855,1.08558,1.08535,1.08555,28.0,1.08588,1.08592,1.08578,1.08589,32.0,False
'2018-10-17T23:56:00',1.08553,1.08553,1.08551,1.08553,14.0,1.08589,1.08593,1.08588,1.08591,14.0,False
'2018-10-17T23:57:00',1.08552,1.08553,1.0855,1.08551,15.0,1.08591,1.08593,1.08589,1.08591,15.5,False
'2018-10-17T23:58:00',1.0855,1.08551,1.08549,1.08551,9.0,1.08591,1.08593,1.0859,1.0859,10.0,False
'2018-10-17T23:59:00',1.08551,1.08551,1.08548,1.08549,18.75,1.08592,1.08593,1.08589,1.08592,22.5,False
'2018-10-18T00:00:00',1.08549,1.08565,1.08544,1.0855,62.92,1.08591,1.08598,1.08579,1.08588,59.57,False
'2018-10-18T00:01:00',1.08551,1.08557,1.0854,1.08551,47.51,1.08588,1.08592,1.08576,1.08586,40.72,False
'2018-10-18T00:02:00',1.08551,1.08554,1.08547,1.08549,20.58,1.08584,1.08586,1.08582,1.08585,20.17,True
'2018-10-18T00:03:00',1.08551,1.08558,1.08547,1.08554,19.08,1.08586,1.0859,1.08584,1.08584,17.21,True
'2018-10-18T00:04:00',1.08551,1.08586,1.08551,1.08584,32.62,1.08582,1.08613,1.08582,1.0861,24.31,True
'2018-10-18T00:05:00',1.08585,1.08609,1.08584,1.08598,103.49,1.0861,1.08628,1.08608,1.08628,78.54,True
'2018-10-18T00:06:00',1.08598,1.08618,1.08596,1.08616,82.0,1.08631,1.0864,1.08625,1.08631,83.57,False
'2018-10-18T00:07:00',1.08617,1.08619,1.08593,1.08603,66.05,1.08631,1.0864,1.0862,1.08625,71.1,True
'2018-10-18T00:08:00',1.08603,1.08638,1.08598,1.08638,50.75,1.08627,1.08663,1.08625,1.08662,50.11,True
'2018-10-18T00:09:00',1.08637,1.08653,1.08627,1.08648,52.5,1.08658,1.08671,1.0865,1.08665,56.37,True
'2018-10-18T00:10:00',1.08649,1.08652,1.08649,1.08649,10.0,1.08668,1.0867,1.08668,1.0867,10.0,False
'2018-10-18T00:11:00',1.08648,1.08649,1.08647,1.08647,5.0,1.0867,1.08671,1.08669,1.08669,5.0,False
'2018-10-18T00:12:00',1.08647,1.08649,1.08646,1.08646,9.0,1.0867,1.0867,1.08665,1.08666,10.0,False
'2018-10-18T00:13:00',1.08644,1.08645,1.08635,1.08643,8.5,1.08666,1.08666,1.08661,1.08665,9.3,True
'2018-10-18T00:14:00',1.08644,1.08646,1.08642,1.08645,7.5,1.08665,1.08666,1.08665,1.08665,7.5,False
'2018-10-18T00:15:00',1.08647,1.08647,1.08642,1.08644,3.0,1.08665,1.08665,1.08665,1.08665,3.0,True
'2018-10-18T00:16:00',1.08643,1.08653,1.08641,1.08651,19.5,1.08665,1.08666,1.08665,1.08666,18.0,True
'2018-10-18T00:17:00',1.08652,1.08663,1.08652,1.08656,34.0,1.08666,1.08685,1.08665,1.08683,33.0,False
'2018-10-18T00:18:00',1.08656,1.08667,1.08644,1.08647,21.5,1.0868,1.08692,1.0867,1.08675,21.5,False
'2018-10-18T00:19:00',1.08647,1.08648,1.08634,1.08634,20.5,1.08673,1.08679,1.08661,1.08661,21.5,True
'2018-10-18T00:20:00',1.08635,1.08642,1.08631,1.08642,27.0,1.08661,1.08668,1.08659,1.08664,27.12,False
'2018-10-18T00:21:00',1.08638,1.08643,1.08638,1.08641,15.5,1.08665,1.08666,1.08664,1.08665,15.0,False
'2018-10-18T00:22:00',1.0864,1.08641,1.08638,1.0864,19.5,1.08665,1.08667,1.08663,1.08665,17.0,True
'2018-10-18T00:23:00',1.0864,1.08645,1.08637,1.08645,13.75,1.08666,1.08666,1.08662,1.08665,11.0,True
'2018-10-18T00:24:00',1.08643,1.08664,1.08643,1.08661,28.5,1.08665,1.08686,1.08665,1.08686,28.0,False
'2018-10-18T00:25:00',1.08661,1.08661,1.08654,1.08654,13.0,1.08685,1.08686,1.0868,1.0868,14.87,True
'2018-10-18T00:26:00',1.08654,1.08657,1.08653,1.08654,15.0,1.08679,1.08682,1.08678,1.08682,16.5,False
'2018-10-18T00:27:00',1.08652,1.08654,1.08636,1.08641,35.87,1.0868,1.0868,1.08656,1.0867,37.25,False
'2018-10-18T00:28:00',1.08641,1.08642,1.08622,1.08639,30.56,1.08667,1.08669,1.08651,1.08662,29.24,False
'2018-10-18T00:29:00',1.08637,1.08642,1.08624,1.08624,24.5,1.08666,1.08667,1.08652,1.08652,26.0,True
'2018-10-18T00:30:00',1.08624,1.08634,1.08611,1.08634,75.19,1.08652,1.08657,1.08639,1.08657,72.87,True
'2018-10-18T00:31:00',1.08634,1.08656,1.08627,1.08655,50.18,1.08656,1.08674,1.08653,1.0866,51.19,True
'2018-10-18T00:32:00',1.08657,1.08694,1.08651,1.08672,58.51,1.08665,1.08713,1.0866,1.08694,57.75,True
'2018-10-18T00:33:00',1.08669,1.08679,1.08653,1.08679,58.3,1.08692,1.08704,1.08676,1.08703,58.5,True
'2018-10-18T00:34:00',1.08681,1.08687,1.08667,1.08684,67.41,1.08705,1.08713,1.08689,1.08706,65.5,True
'2018-10-18T00:35:00',1.08685,1.08695,1.08678,1.08693,82.38,1.08709,1.08715,1.08702,1.08712,86.49,False
'2018-10-18T00:36:00',1.08693,1.08693,1.08689,1.0869,15.5,1.08711,1.08712,1.08708,1.08711,17.05,False
'2018-10-18T00:37:00',1.0869,1.08692,1.08688,1.0869,35.25,1.08712,1.08712,1.08709,1.08711,32.98,False
'2018-10-18T00:38:00',1.0869,1.08692,1.08689,1.08689,26.0,1.08711,1.08713,1.08709,1.08711,23.22,False
'2018-10-18T00:39:00',1.08689,1.08689,1.08689,1.08689,6.75,1.0871,1.08712,1.0871,1.0871,4.25,True
'2018-10-18T00:40:00',1.08689,1.08701,1.0868,1.08697,71.5,1.08711,1.08719,1.08702,1.08714,76.25,False
'2018-10-18T00:41:00',1.08699,1.08701,1.08686,1.0869,43.25,1.08715,1.08722,1.08706,1.08712,44.63,False
'2018-10-18T00:42:00',1.0869,1.0869,1.08675,1.08681,28.0,1.08711,1.08711,1.087,1.08704,30.0,True
'2018-10-18T00:43:00',1.08679,1.08687,1.08677,1.08685,24.88,1.08705,1.08712,1.08701,1.08712,21.75,True
'2018-10-18T00:44:00',1.08686,1.0869,1.08686,1.0869,12.19,1.08712,1.08716,1.08712,1.08714,12.5,False
'2018-10-18T00:45:00',1.0869,1.0869,1.08672,1.08674,25.26,1.08713,1.08713,1.08699,1.087,22.5,True
'2018-10-18T00:46:00',1.08674,1.08677,1.08673,1.08674,15.07,1.087,1.08701,1.087,1.08701,15.5,False
'2018-10-18T00:47:00',1.08673,1.08673,1.08657,1.08658,29.52,1.087,1.087,1.08683,1.08685,27.5,True
'2018-10-18T00:48:00',1.08658,1.08664,1.08652,1.08659,53.3,1.08684,1.08687,1.08672,1.08685,48.5,True
'2018-10-18T00:49:00',1.08661,1.08664,1.08658,1.08662,34.09,1.08685,1.08689,1.0868,1.08683,34.82,True
'2018-10-18T00:50:00',1.08662,1.08662,1.08657,1.08661,20.32,1.08684,1.08686,1.08683,1.08685,23.5,True
'2018-10-18T00:51:00',1.08654,1.08667,1.08653,1.08664,21.76,1.08677,1.08685,1.08677,1.08682,20.0,True
'2018-10-18T00:52:00',1.08665,1.0867,1.08659,1.08669,29.44,1.08682,1.0869,1.0868,1.0869,31.25,True
'2018-10-18T00:53:00',1.0867,1.08672,1.08664,1.08671,20.75,1.08691,1.08695,1.08686,1.0869,21.12,True
'2018-10-18T00:54:00',1.0867,1.08692,1.0867,1.08688,54.75,1.08692,1.08715,1.08692,1.08712,63.68,True
'2018-10-18T00:55:00',1.08682,1.08689,1.0868,1.08689,33.5,1.08704,1.08711,1.08703,1.08711,43.55,False
'2018-10-18T00:56:00',1.08687,1.08693,1.0868,1.08682,67.13,1.08709,1.08718,1.08704,1.08705,71.38,False
'2018-10-18T00:57:00',1.0868,1.08681,1.08669,1.08672,46.57,1.08703,1.08706,1.08694,1.08694,38.94,False
'2018-10-18T00:58:00',1.08668,1.08675,1.0866,1.08668,46.38,1.08694,1.08701,1.08684,1.08693,41.49,False
'2018-10-18T00:59:00',1.08668,1.08672,1.08662,1.08663,30.94,1.08692,1.08699,1.08686,1.08688,39.93,False
'2018-10-18T01:00:00',1.08663,1.08678,1.08646,1.08657,94.34,1.08688,1.08701,1.08671,1.0868,102.04,True
'2018-10-18T01:01:00',1.08655,1.08677,1.08655,1.08677,131.01,1.0868,1.08704,1.0868,1.08699,171.23,True
'2018-10-18T01:02:00',1.08682,1.08702,1.08679,1.08701,105.0,1.08704,1.08728,1.08702,1.08728,166.34,True
'2018-10-18T01:03:00',1.08701,1.08716,1.08696,1.08716,127.76,1.08727,1.08735,1.08721,1.08732,129.97,False
'2018-10-18T01:04:00',1.08714,1.08716,1.08708,1.08712,64.38,1.08732,1.08738,1.08732,1.08738,67.4,True
'2018-10-18T01:05:00',1.08714,1.08731,1.08712,1.08717,138.73,1.08737,1.08754,1.08735,1.08742,177.91,False
'2018-10-18T01:06:00',1.08717,1.08724,1.08701,1.08714,129.97,1.08742,1.08751,1.08727,1.0874,128.28,False
'2018-10-18T01:07:00',1.08713,1.08713,1.08702,1.08702,114.71,1.08739,1.0874,1.08726,1.08727,117.79,False
'2018-10-18T01:08:00',1.08701,1.08708,1.08697,1.08697,61.95,1.08727,1.08732,1.08721,1.08721,55.83,False
'2018-10-18T01:09:00',1.08696,1.087,1.08686,1.08689,201.15,1.08719,1.08723,1.0871,1.08713,196.44,True
'2018-10-18T01:10:00',1.08691,1.08704,1.08687,1.0869,154.0,1.08713,1.08727,1.08712,1.08717,148.37,True
'2018-10-18T01:11:00',1.08692,1.08706,1.08692,1.087,170.79,1.08717,1.08732,1.08717,1.08725,171.24,True
'2018-10-18T01:12:00',1.087,1.08704,1.08693,1.08702,127.16,1.08725,1.08729,1.08718,1.08728,126.91,False
'2018-10-18T01:13:00',1.08702,1.08702,1.0868,1.08682,136.01,1.0872,1.0872,1.08705,1.08707,141.2,False
'2018-10-18T01:14:00',1.08682,1.08688,1.08668,1.08671,123.05,1.08707,1.08712,1.08694,1.08695,101.09,False
'2018-10-18T01:15:00',1.08669,1.08674,1.08663,1.08669,122.58,1.08694,1.08698,1.08689,1.08694,139.25,False
'2018-10-18T01:16:00',1.08669,1.08669,1.08642,1.08654,118.15,1.08693,1.08694,1.08665,1.08673,121.11,True
'2018-10-18T01:17:00',1.08654,1.08662,1.08649,1.08657,82.94,1.08673,1.08685,1.08672,1.0868,81.45,True
'2018-10-18T01:18:00',1.08657,1.08662,1.08656,1.08662,59.62,1.08679,1.08685,1.08678,1.08685,47.71,True
'2018-10-18T01:19:00',1.08661,1.08669,1.08661,1.08666,52.91,1.08685,1.08692,1.08685,1.08689,59.42,False
'2018-10-18T01:20:00',1.08667,1.08667,1.08651,1.08652,41.91,1.0869,1.0869,1.08674,1.08675,37.25,False
'2018-10-18T01:21:00',1.08652,1.08657,1.0865,1.08651,63.24,1.08675,1.08677,1.08672,1.08674,52.91,True
'2018-10-18T01:22:00',1.08652,1.08658,1.08649,1.08656,89.5,1.08674,1.08678,1.08672,1.08677,68.25,True
'2018-10-18T01:23:00',1.08657,1.08682,1.08657,1.08671,105.87,1.08678,1.08705,1.08677,1.08697,81.68,True
'2018-10-18T01:24:00',1.08671,1.08679,1.08671,1.08678,54.55,1.08697,1.08703,1.08697,1.08702,62.82,False
'2018-10-18T01:25:00',1.08676,1.08678,1.08654,1.08657,128.8,1.08698,1.08702,1.08677,1.0868,134.86,True
'2018-10-18T01:26:00',1.08654,1.08667,1.08651,1.08665,82.76,1.08676,1.08688,1.08676,1.08688,78.11,False
'2018-10-18T01:27:00',1.08666,1.08666,1.0866,1.08662,76.91,1.08688,1.08688,1.08682,1.08685,54.27,False
'2018-10-18T01:28:00',1.08662,1.08666,1.08651,1.08653,100.81,1.08685,1.08687,1.08673,1.08674,84.61,True
'2018-10-18T01:29:00',1.08654,1.0866,1.08648,1.08658,131.57,1.08676,1.08683,1.0867,1.0868,98.4,False
'2018-10-18T01:30:00',1.08658,1.08664,1.08653,1.08657,191.11,1.0868,1.08685,1.08674,1.0868,143.16,True
'2018-10-18T01:31:00',1.08657,1.0866,1.08655,1.08657,52.2,1.0868,1.08682,1.08677,1.08681,52.9,False
'2018-10-18T01:32:00',1.08656,1.08659,1.08652,1.08653,54.88,1.0868,1.08681,1.08673,1.08676,70.39,False
'2018-10-18T01:33:00',1.08655,1.08655,1.08642,1.08642,75.82,1.08676,1.08677,1.08664,1.08664,68.27,False
'2018-10-18T01:34:00',1.08641,1.08641,1.08627,1.08633,76.39,1.08663,1.08663,1.0865,1.08656,68.33,False
'2018-10-18T01:35:00',1.08633,1.08635,1.08629,1.08631,58.98,1.08657,1.08659,1.08652,1.08653,47.11,False
'2018-10-18T01:36:00',1.08631,1.08631,1.08624,1.08625,71.06,1.08653,1.08653,1.08646,1.08649,73.48,False
'2018-10-18T01:37:00',1.08628,1.0863,1.08618,1.08618,59.45,1.0865,1.08653,1.0864,1.08642,73.96,False
'2018-10-18T01:38:00',1.08619,1.08625,1.08616,1.08618,111.51,1.08641,1.08647,1.0864,1.08642,95.88,True
'2018-10-18T01:39:00',1.08618,1.08626,1.08617,1.08624,61.79,1.08642,1.08645,1.0864,1.08645,70.7,True
'2018-10-18T01:40:00',1.08625,1.08632,1.08618,1.08628,35.36,1.08645,1.0865,1.08641,1.08649,43.61,False
'2018-10-18T01:41:00',1.08627,1.08627,1.08622,1.08622,36.0,1.08648,1.08648,1.08644,1.08645,30.44,True
'2018-10-18T01:42:00',1.08624,1.08633,1.08624,1.08629,34.72,1.08645,1.08652,1.08645,1.08648,22.25,True
'2018-10-18T01:43:00',1.08632,1.08643,1.08631,1.08642,79.33,1.08648,1.08664,1.08648,1.08661,56.04,False
'2018-10-18T01:44:00',1.08638,1.08643,1.08628,1.08637,87.45,1.08656,1.08663,1.08649,1.08659,78.4,False
'2018-10-18T01:45:00',1.08637,1.08638,1.08626,1.08626,58.3,1.0866,1.0866,1.08646,1.08647,58.92,False
'2018-10-18T01:46:00',1.08626,1.08626,1.08606,1.08621,91.99,1.08646,1.08647,1.08627,1.08643,91.36,True
'2018-10-18T01:47:00',1.08621,1.08631,1.0862,1.08631,27.29,1.08643,1.08654,1.08643,1.08653,24.54,False
'2018-10-18T01:48:00',1.08637,1.0864,1.08622,1.08625,43.04,1.08656,1.08661,1.08643,1.08648,43.12,True
'2018-10-18T01:49:00',1.08625,1.08631,1.08625,1.0863,18.87,1.08648,1.0865,1.08647,1.0865,20.61,True
'2018-10-18T01:50:00',1.08631,1.08657,1.08631,1.08654,49.56,1.0865,1.08677,1.0865,1.08675,51.12,False
'2018-10-18T01:51:00',1.08655,1.08657,1.0865,1.08654,48.64,1.08675,1.08676,1.08671,1.08675,40.95,False
'2018-10-18T01:52:00',1.08654,1.08663,1.08646,1.08654,75.06,1.08675,1.08685,1.0867,1.08675,60.11,False
'2018-10-18T01:53:00',1.08653,1.08653,1.08649,1.08651,64.21,1.08675,1.08675,1.0867,1.08673,53.3,False
'2018-10-18T01:54:00',1.08649,1.08655,1.08636,1.08644,77.0,1.08673,1.08676,1.08659,1.08666,61.26,False
'2018-10-18T01:55:00',1.08644,1.08653,1.08642,1.08642,38.78,1.08666,1.08671,1.08665,1.08665,43.89,False
'2018-10-18T01:56:00',1.08642,1.08644,1.08628,1.08628,90.53,1.08665,1.08665,1.08649,1.08649,104.67,True
'2018-10-18T01:57:00',1.08628,1.08653,1.08623,1.08645,80.51,1.08648,1.08674,1.08643,1.08668,73.93,True
'2018-10-18T01:58:00',1.08647,1.08647,1.08643,1.08646,35.97,1.08668,1.08669,1.08664,1.08667,39.14,False
'2018-10-18T01:59:00',1.08646,1.08648,1.0864,1.08641,59.12,1.08667,1.08669,1.08662,1.08663,85.63,False
'2018-10-18T02:00:00',1.08644,1.08648,1.08618,1.08619,172.11,1.08663,1.0867,1.08641,1.08641,167.15,False
'2018-10-18T02:01:00',1.08621,1.08633,1.08617,1.08617,167.44,1.08642,1.08656,1.0864,1.0864,152.7,True
'2018-10-18T02:02:00',1.08617,1.08636,1.08612,1.08632,83.35,1.0864,1.08656,1.08634,1.08654,80.42,True
'2018-10-18T02:03:00',1.08635,1.08662,1.08635,1.08643,98.28,1.08655,1.08682,1.08655,1.08663,108.59,True
'2018-10-18T02:04:00',1.08642,1.08654,1.08642,1.08644,73.34,1.08662,1.08673,1.08662,1.08666,98.62,True
'2018-10-18T02:05:00',1.08645,1.08676,1.08643,1.08667,109.05,1.08666,1.08695,1.08662,1.08687,142.38,False
'2018-10-18T02:06:00',1.08668,1.08673,1.08645,1.08657,93.85,1.08687,1.08691,1.08665,1.08678,114.85,False
'2018-10-18T02:07:00',1.08657,1.08661,1.08632,1.08632,71.47,1.08679,1.08683,1.08656,1.08656,85.77,True
'2018-10-18T02:08:00',1.08632,1.08636,1.08632,1.08635,62.75,1.08655,1.08658,1.08654,1.08657,51.48,False
'2018-10-18T02:09:00',1.08637,1.08639,1.08635,1.08635,43.71,1.08658,1.08658,1.08656,1.08656,36.0,False
'2018-10-18T02:10:00',1.08635,1.08637,1.08622,1.08624,49.69,1.08656,1.08656,1.08644,1.08645,38.43,True
'2018-10-18T02:11:00',1.08624,1.08646,1.08622,1.0864,102.28,1.08645,1.08667,1.08644,1.08656,105.43,False
'2018-10-18T02:12:00',1.08639,1.08639,1.08621,1.08622,125.18,1.0866,1.0866,1.08642,1.08643,139.85,True
'2018-10-18T02:13:00',1.08622,1.08634,1.08621,1.08633,102.78,1.08643,1.08655,1.08643,1.08655,114.82,False
'2018-10-18T02:14:00',1.08633,1.08637,1.08628,1.0863,65.0,1.08655,1.08658,1.08647,1.0865,75.79,False
'2018-10-18T02:15:00',1.0863,1.08631,1.08623,1.08626,82.26,1.08651,1.08652,1.08643,1.08647,111.13,True
'2018-10-18T02:16:00',1.08626,1.08635,1.08624,1.08635,82.62,1.08647,1.08656,1.08644,1.08656,98.51,False
'2018-10-18T02:17:00',1.08635,1.08637,1.08631,1.08635,81.81,1.08656,1.08658,1.08652,1.08655,110.59,True
'2018-10-18T02:18:00',1.08636,1.08651,1.08629,1.08648,87.72,1.08658,1.08672,1.08649,1.08669,103.49,False
'2018-10-18T02:19:00',1.08648,1.08648,1.08623,1.08623,95.35,1.08668,1.08669,1.08644,1.08644,101.02,True
'2018-10-18T02:20:00',1.08623,1.08652,1.08623,1.08647,124.32,1.08644,1.08667,1.08644,1.08662,180.16,True
'2018-10-18T02:21:00',1.08645,1.08656,1.08643,1.08655,106.99,1.0866,1.0867,1.08657,1.08669,128.16,True
'2018-10-18T02:22:00',1.08656,1.08663,1.08648,1.08655,119.39,1.08671,1.08681,1.08665,1.08672,164.87,False
'2018-10-18T02:23:00',1.08655,1.08657,1.08622,1.08623,155.43,1.08672,1.08673,1.08642,1.08644,193.08,True
'2018-10-18T02:24:00',1.08622,1.08641,1.08622,1.08638,113.14,1.08642,1.08657,1.08639,1.08655,158.91,False
'2018-10-18T02:25:00',1.08641,1.08643,1.08621,1.08625,113.51,1.08655,1.08657,1.08639,1.08644,140.65,True
'2018-10-18T02:26:00',1.08626,1.08646,1.08621,1.08639,123.71,1.08644,1.08661,1.0864,1.08661,176.03,False
'2018-10-18T02:27:00',1.08639,1.08647,1.08627,1.08629,111.65,1.08661,1.08665,1.08646,1.08646,162.08,True
'2018-10-18T02:28:00',1.08631,1.08638,1.08594,1.08637,175.88,1.08652,1.08662,1.08617,1.08662,204.41,True
'2018-10-18T02:29:00',1.08643,1.08663,1.0861,1.08634,201.52,1.08662,1.08751,1.08662,1.08751,204.36,True
'2018-10-18T02:30:00',1.08658,1.08818,1.08545,1.08754,376.75,1.08757,1.08841,1.08618,1.08779,361.14,False
'2018-10-18T02:31:00',1.08755,1.08814,1.08731,1.08731,248.95,1.08782,1.08835,1.08753,1.08753,321.26,True
'2018-10-18T02:32:00',1.08734,1.08843,1.08734,1.08841,182.82,1.08757,1.08868,1.08757,1.08866,204.74,False
'2018-10-18T02:33:00',1.08842,1.08848,1.08786,1.088,157.37,1.08866,1.0887,1.08809,1.08821,164.71,True
'2018-10-18T02:34:00',1.08802,1.08847,1.08802,1.08844,156.86,1.08821,1.0887,1.08821,1.08867,156.05,True
'2018-10-18T02:35:00',1.08844,1.08856,1.08829,1.08849,171.98,1.08866,1.08874,1.0885,1.08872,197.44,True
'2018-10-18T02:36:00',1.08849,1.08858,1.08843,1.08857,120.75,1.0887,1.08878,1.08863,1.08875,137.46,True
'2018-10-18T02:37:00',1.08857,1.08875,1.08857,1.08875,70.62,1.08875,1.08893,1.08873,1.08893,116.97,True
'2018-10-18T02:38:00',1.08875,1.08913,1.08857,1.08908,164.23,1.08892,1.08931,1.08877,1.08926,191.48,True
'2018-10-18T02:39:00',1.08909,1.08954,1.08906,1.08913,169.68,1.08926,1.08971,1.08924,1.08933,182.0,True
'2018-10-18T02:40:00',1.08914,1.08933,1.08906,1.08933,113.22,1.08931,1.08952,1.08925,1.08952,142.0,True
'2018-10-18T02:41:00',1.08928,1.08948,1.08925,1.08944,141.26,1.08946,1.08966,1.08944,1.08962,190.08,True
'2018-10-18T02:42:00',1.08943,1.08983,1.08929,1.08983,187.99,1.08963,1.08999,1.08946,1.08999,200.6,False
'2018-10-18T02:43:00',1.08983,1.08991,1.08966,1.0897,134.24,1.08999,1.09006,1.08982,1.08988,163.55,False
'2018-10-18T02:44:00',1.08969,1.08972,1.08926,1.08929,145.34,1.08985,1.08988,1.08942,1.08946,149.38,False
'2018-10-18T02:45:00',1.08931,1.08941,1.08921,1.08925,120.08,1.08947,1.08959,1.08936,1.08944,133.05,False
'2018-10-18T02:46:00',1.08923,1.08933,1.08922,1.08922,86.23,1.08942,1.0895,1.0894,1.0894,91.37,False
'2018-10-18T02:47:00',1.08922,1.08922,1.08897,1.08899,102.75,1.08938,1.08938,1.08913,1.08913,101.69,True
'2018-10-18T02:48:00',1.089,1.08977,1.089,1.08977,101.21,1.08916,1.08994,1.08916,1.08994,136.7,True
'2018-10-18T02:49:00',1.08977,1.08989,1.08973,1.08986,102.56,1.08993,1.09009,1.08993,1.09003,142.45,False
'2018-10-18T02:50:00',1.08986,1.08999,1.0898,1.08981,178.12,1.09002,1.09012,1.08999,1.09,275.49,True
'2018-10-18T02:51:00',1.08983,1.08994,1.08981,1.08991,142.26,1.09003,1.09014,1.08998,1.0901,179.98,False
'2018-10-18T02:52:00',1.08991,1.08994,1.08958,1.08977,152.69,1.09013,1.09013,1.08979,1.08997,137.05,True
'2018-10-18T02:53:00',1.08976,1.08992,1.0897,1.08981,148.85,1.08997,1.09003,1.08987,1.08995,113.66,False
'2018-10-18T02:54:00',1.08981,1.0899,1.08969,1.0897,198.62,1.08999,1.0901,1.08983,1.08991,206.33,False
'2018-10-18T02:55:00',1.08967,1.08977,1.08933,1.0894,163.28,1.08989,1.08998,1.08954,1.08961,181.41,True
'2018-10-18T02:56:00',1.0894,1.08975,1.08939,1.08971,116.75,1.08961,1.08995,1.0896,1.08993,129.65,False
'2018-10-18T02:57:00',1.08971,1.08977,1.08949,1.08956,166.55,1.08992,1.08997,1.0897,1.08979,203.71,False
'2018-10-18T02:58:00',1.08956,1.08956,1.08919,1.08925,122.24,1.08978,1.08978,1.0894,1.08942,116.0,False
'2018-10-18T02:59:00',1.08927,1.08928,1.08911,1.08916,100.04,1.08945,1.08946,1.08926,1.08933,91.17,True
'2018-10-18T03:00:00',1.08917,1.08932,1.08914,1.08918,107.31,1.08934,1.08952,1.08931,1.08937,124.38,True
'2018-10-18T03:01:00',1.08919,1.08931,1.08919,1.08924,96.02,1.08939,1.08951,1.08938,1.08943,115.3,False
'2018-10-18T03:02:00',1.08924,1.08929,1.0892,1.08921,54.04,1.08946,1.08951,1.0894,1.08941,65.41,True
'2018-10-18T03:03:00',1.08921,1.08928,1.08917,1.08923,96.79,1.0894,1.08951,1.08936,1.08941,100.02,True
'2018-10-18T03:04:00',1.08923,1.08933,1.08916,1.08926,128.38,1.08943,1.08954,1.08933,1.08946,132.52,False
'2018-10-18T03:05:00',1.08929,1.08931,1.08918,1.08924,96.18,1.0895,1.08953,1.08938,1.08945,117.69,False
'2018-10-18T03:06:00',1.08925,1.08934,1.08909,1.08909,86.43,1.08945,1.08954,1.08929,1.08929,92.45,False
'2018-10-18T03:07:00',1.08908,1.08908,1.0889,1.089,97.6,1.08927,1.08927,1.08908,1.08918,117.52,False
'2018-10-18T03:08:00',1.08902,1.08902,1.08851,1.08866,174.76,1.08922,1.08922,1.08869,1.08883,167.22,True
'2018-10-18T03:09:00',1.08866,1.08877,1.08862,1.08873,104.6,1.08884,1.08897,1.08883,1.08895,108.7,True
'2018-10-18T03:10:00',1.08873,1.08885,1.08871,1.08878,183.9,1.08893,1.08904,1.08892,1.08898,193.17,False
'2018-10-18T03:11:00',1.08877,1.08878,1.08861,1.08872,140.37,1.08898,1.08899,1.08881,1.08893,140.12,False
'2018-10-18T03:12:00',1.08871,1.08872,1.08861,1.08868,110.0,1.08893,1.08893,1.08882,1.08887,96.13,True
'2018-10-18T03:13:00',1.08869,1.08874,1.08858,1.08872,108.43,1.08887,1.08891,1.08879,1.08891,107.6,False
'2018-10-18T03:14:00',1.08872,1.08872,1.08867,1.08868,52.98,1.08891,1.08891,1.08886,1.08888,41.44,True
'2018-10-18T03:15:00',1.08867,1.08875,1.08867,1.08874,66.12,1.08887,1.08893,1.08887,1.08891,72.22,True
'2018-10-18T03:16:00',1.08875,1.0888,1.08874,1.08875,74.71,1.08891,1.08896,1.08887,1.0889,80.45,False
'2018-10-18T03:17:00',1.08875,1.08875,1.08859,1.08859,52.75,1.0889,1.0889,1.08876,1.08878,64.61,False
'2018-10-18T03:18:00',1.0886,1.08863,1.08854,1.08857,78.32,1.08878,1.08882,1.08869,1.08871,91.63,False
'2018-10-18T03:19:00',1.08857,1.08858,1.08851,1.08856,86.13,1.0887,1.08877,1.08868,1.0887,136.73,True
'2018-10-18T03:20:00',1.08856,1.08858,1.08855,1.08857,56.0,1.08872,1.08875,1.0887,1.0887,86.01,False
'2018-10-18T03:21:00',1.08857,1.08857,1.08837,1.08845,95.48,1.08873,1.08873,1.08856,1.08864,110.58,True
'2018-10-18T03:22:00',1.08845,1.08857,1.08843,1.08854,111.9,1.08864,1.08875,1.08862,1.08874,138.28,True
'2018-10-18T03:23:00',1.08853,1.08876,1.0885,1.08873,158.61,1.08873,1.08896,1.0887,1.08895,151.6,False
'2018-10-18T03:24:00',1.08873,1.08873,1.08856,1.08864,173.25,1.08895,1.08895,1.08876,1.08886,172.35,False
'2018-10-18T03:25:00',1.08864,1.08869,1.08855,1.08857,134.91,1.08886,1.08889,1.08876,1.08879,107.48,False
'2018-10-18T03:26:00',1.08856,1.08856,1.08843,1.08852,115.24,1.08877,1.08877,1.08863,1.08875,106.84,False
'2018-10-18T03:27:00',1.08852,1.08857,1.08837,1.08845,127.65,1.08874,1.08878,1.08857,1.08866,133.5,True
'2018-10-18T03:28:00',1.08845,1.08857,1.08841,1.08846,127.86,1.08866,1.08876,1.08863,1.08867,143.81,True
'2018-10-18T03:29:00',1.08847,1.08849,1.08842,1.08847,131.75,1.08868,1.0887,1.08863,1.08868,132.9,True
'2018-10-18T03:30:00',1.08847,1.08857,1.08843,1.08854,198.43,1.08868,1.08875,1.08866,1.08875,194.25,False
'2018-10-18T03:31:00',1.08853,1.0886,1.08835,1.08839,153.08,1.08875,1.08876,1.08856,1.08859,143.5,False
'2018-10-18T03:32:00',1.08841,1.08845,1.08833,1.08839,206.17,1.08859,1.08864,1.08853,1.08858,168.69,False
'2018-10-18T03:33:00',1.08838,1.08846,1.0883,1.08838,157.35,1.08858,1.08864,1.08851,1.08859,162.89,False
'2018-10-18T03:34:00',1.08838,1.08844,1.08817,1.08817,208.13,1.0886,1.08863,1.08839,1.0884,207.02,True
'2018-10-18T03:35:00',1.08819,1.08836,1.08812,1.08827,270.52,1.08841,1.08856,1.08832,1.08847,296.35,True
'2018-10-18T03:36:00',1.08829,1.08834,1.08823,1.08827,204.99,1.08847,1.08853,1.08843,1.08848,244.08,False
'2018-10-18T03:37:00',1.08829,1.08834,1.08821,1.08822,117.01,1.08849,1.08852,1.08841,1.08841,156.15,False
'2018-10-18T03:38:00',1.08821,1.08826,1.08814,1.08817,119.68,1.08841,1.08846,1.08835,1.08837,155.19,True
'2018-10-18T03:39:00',1.08817,1.08827,1.08812,1.08826,125.64,1.08837,1.08846,1.08832,1.08844,161.7,False
'2018-10-18T03:40:00',1.08825,1.08836,1.08819,1.08821,154.74,1.08844,1.08854,1.08838,1.08842,149.97,True
'2018-10-18T03:41:00',1.08821,1.08836,1.08821,1.08827,124.33,1.08842,1.08855,1.08842,1.08849,155.03,True
'2018-10-18T03:42:00',1.08828,1.08841,1.08828,1.08837,205.35,1.08849,1.08861,1.08849,1.08858,221.37,True
'2018-10-18T03:43:00',1.08837,1.08851,1.08835,1.08847,167.57,1.08858,1.08871,1.08854,1.08865,192.04,True
'2018-10-18T03:44:00',1.08847,1.08861,1.08845,1.0885,179.6,1.08865,1.08882,1.08865,1.08871,198.2,False
'2018-10-18T03:45:00',1.0885,1.08858,1.08836,1.08838,180.21,1.08872,1.0888,1.08856,1.0886,218.88,True
'2018-10-18T03:46:00',1.08839,1.08855,1.0883,1.08851,110.47,1.08861,1.08873,1.08852,1.08872,129.31,False
'2018-10-18T03:47:00',1.08851,1.08858,1.08831,1.08831,107.69,1.08871,1.08879,1.08852,1.08854,123.76,False
'2018-10-18T03:48:00',1.08832,1.08833,1.08821,1.08826,148.71,1.08854,1.08854,1.08844,1.08847,167.5,False
'2018-10-18T03:49:00',1.08827,1.08827,1.08805,1.08805,120.8,1.08849,1.08849,1.08821,1.08824,126.72,False
'2018-10-18T03:50:00',1.08805,1.08809,1.0878,1.08786,127.54,1.08824,1.0883,1.08802,1.08805,136.08,True
'2018-10-18T03:51:00',1.08785,1.088,1.08785,1.08793,98.79,1.08805,1.0882,1.08805,1.08815,91.73,True
'2018-10-18T03:52:00',1.08793,1.08803,1.08788,1.08799,231.15,1.08815,1.08824,1.08807,1.08818,195.0,True
'2018-10-18T03:53:00',1.08799,1.08816,1.08795,1.08806,166.73,1.08819,1.08834,1.08817,1.08823,189.32,True
'2018-10-18T03:54:00',1.08807,1.08818,1.08806,1.08817,112.32,1.08826,1.08838,1.08826,1.08836,129.47,True
'2018-10-18T03:55:00',1.08818,1.08839,1.08813,1.08827,100.03,1.08836,1.08859,1.08836,1.08848,118.45,True
'2018-10-18T03:56:00',1.08827,1.0884,1.08827,1.08837,157.18,1.08848,1.08862,1.08848,1.08858,186.41,False
'2018-10-18T03:57:00',1.08833,1.08833,1.08814,1.08814,151.92,1.08856,1.08856,1.08835,1.08835,164.67,True
'2018-10-18T03:58:00',1.08814,1.08821,1.08811,1.08818,105.67,1.08837,1.0884,1.0883,1.08835,94.22,False
'2018-10-18T03:59:00',1.08825,1.08825,1.0881,1.08813,149.75,1.08838,1.0884,1.08828,1.08834,125.28,True
'2018-10-18T04:00:00',1.08813,1.08828,1.08812,1.08819,136.73,1.08832,1.08849,1.08832,1.0884,128.67,True
'2018-10-18T04:01:00',1.08819,1.08844,1.08811,1.08833,175.29,1.08841,1.08861,1.08833,1.08853,181.72,False
'2018-10-18T04:02:00',1.08831,1.08835,1.08808,1.08809,243.25,1.08852,1.08856,1.0883,1.0883,205.68,False
'2018-10-18T04:03:00',1.08806,1.08819,1.08804,1.08805,206.08,1.08829,1.08842,1.08826,1.08826,171.71,False
'2018-10-18T04:04:00',1.08805,1.08809,1.08797,1.08798,216.99,1.08826,1.08829,1.08812,1.08818,147.03,False
'2018-10-18T04:05:00',1.08798,1.08798,1.08777,1.08792,103.69,1.08815,1.08816,1.08796,1.08809,120.36,False
'2018-10-18T04:06:00',1.08792,1.08793,1.08781,1.08789,92.35,1.08811,1.08815,1.08802,1.08809,96.95,True
'2018-10-18T04:07:00',1.08789,1.08798,1.08783,1.08794,121.89,1.0881,1.08818,1.08803,1.08812,121.6,True
'2018-10-18T04:08:00',1.08793,1.08798,1.08791,1.08795,143.97,1.08812,1.08817,1.08811,1.08816,122.94,False
'2018-10-18T04:09:00',1.08795,1.08801,1.0879,1.08792,170.9,1.08817,1.0882,1.08811,1.08813,160.69,True
'2018-10-18T04:10:00',1.08792,1.08835,1.08788,1.08834,147.53,1.08812,1.08855,1.08809,1.08855,151.19,True
'2018-10-18T04:11:00',1.08837,1.08859,1.08835,1.08856,133.31,1.08858,1.0888,1.08858,1.08878,151.38,False
'2018-10-18T04:12:00',1.08856,1.08861,1.08844,1.08845,214.61,1.08878,1.08883,1.08865,1.08866,218.72,False
'2018-10-18T04:13:00',1.08847,1.08851,1.08841,1.08841,124.59,1.08867,1.08872,1.08862,1.08862,150.62,True
'2018-10-18T04:14:00',1.08841,1.08844,1.08831,1.08842,117.81,1.08863,1.08865,1.08853,1.08861,143.03,False
'2018-10-18T04:15:00',1.08842,1.08842,1.08831,1.08834,125.54,1.08861,1.08862,1.0885,1.08855,157.08,False
'2018-10-18T04:16:00',1.08834,1.08837,1.08822,1.0883,139.3,1.08855,1.08859,1.08843,1.0885,170.56,True
'2018-10-18T04:17:00',1.08831,1.08847,1.08825,1.08846,175.19,1.08849,1.08865,1.08846,1.08865,190.58,False
'2018-10-18T04:18:00',1.08846,1.08849,1.08836,1.08838,129.07,1.08865,1.08867,1.08857,1.08857,125.55,True
'2018-10-18T04:19:00',1.08844,1.08854,1.08839,1.08852,102.31,1.08859,1.08874,1.08857,1.08873,83.69,True
'2018-10-18T04:20:00',1.08853,1.0886,1.08852,1.08853,169.05,1.08873,1.0888,1.08872,1.08872,130.64,False
'2018-10-18T04:21:00',1.08855,1.08863,1.08845,1.08852,158.78,1.08875,1.08881,1.08866,1.08874,147.29,True
'2018-10-18T04:22:00',1.08852,1.08864,1.08852,1.0886,158.39,1.08872,1.08883,1.08872,1.08876,167.13,True
'2018-10-18T04:23:00',1.08857,1.08865,1.08849,1.0886,162.2,1.08876,1.08883,1.08869,1.08878,165.18,False
'2018-10-18T04:24:00',1.08858,1.0886,1.08845,1.08848,160.3,1.08878,1.08878,1.08865,1.0887,201.83,True
'2018-10-18T04:25:00',1.08847,1.08859,1.08844,1.08858,160.42,1.08868,1.08877,1.08866,1.08876,154.4,False
'2018-10-18T04:26:00',1.08858,1.0886,1.08851,1.08854,127.05,1.08874,1.08877,1.08869,1.08873,81.15,False
'2018-10-18T04:27:00',1.08854,1.0886,1.0885,1.08854,104.8,1.08873,1.08876,1.08869,1.08871,72.37,False
'2018-10-18T04:28:00',1.08851,1.08851,1.08847,1.08848,41.43,1.0887,1.0887,1.08866,1.08867,31.9,True
'2018-10-18T04:29:00',1.08849,1.08852,1.08845,1.08851,101.25,1.08867,1.0887,1.08865,1.0887,87.68,False
'2018-10-18T04:30:00',1.08852,1.08855,1.08844,1.08844,74.25,1.08872,1.08872,1.08864,1.08864,72.27,True
'2018-10-18T04:31:00',1.08844,1.08847,1.08839,1.08845,150.96,1.08864,1.08868,1.0886,1.08865,115.17,False
'2018-10-18T04:32:00',1.08845,1.08851,1.08842,1.08845,119.39,1.08866,1.08869,1.08863,1.08865,95.6,False
'2018-10-18T04:33:00',1.08845,1.08849,1.08838,1.08841,153.91,1.08865,1.08865,1.08857,1.08859,140.03,True
'2018-10-18T04:34:00',1.08841,1.08859,1.08841,1.08854,199.73,1.08859,1.08875,1.08859,1.08872,208.51,False
'2018-10-18T04:35:00',1.08852,1.0886,1.08851,1.08853,107.02,1.08872,1.08877,1.08869,1.08871,104.81,False
'2018-10-18T04:36:00',1.08857,1.08858,1.08846,1.0885,117.91,1.08874,1.08876,1.08866,1.0887,115.07,False
'2018-10-18T04:37:00',1.0885,1.0885,1.0884,1.08842,90.35,1.0887,1.0887,1.0886,1.08861,68.57,True
'2018-10-18T04:38:00',1.08842,1.08868,1.08838,1.08864,104.22,1.08861,1.08886,1.08856,1.08881,110.73,True
'2018-10-18T04:39:00',1.08866,1.08873,1.08861,1.08868,124.96,1.08885,1.08891,1.08881,1.08887,105.42,True
'2018-10-18T04:40:00',1.0887,1.08884,1.08867,1.08881,122.53,1.08888,1.08902,1.08885,1.08901,87.17,False
'2018-10-18T04:41:00',1.08882,1.08898,1.08871,1.08874,115.19,1.089,1.08916,1.0889,1.08895,107.38,False
'2018-10-18T04:42:00',1.08875,1.08875,1.0886,1.08864,74.74,1.08894,1.08895,1.08877,1.0888,71.36,True
'2018-10-18T04:43:00',1.08864,1.08875,1.08858,1.08868,86.68,1.08878,1.08893,1.08874,1.08888,77.04,False
'2018-10-18T04:44:00',1.08867,1.0887,1.08851,1.08854,133.25,1.08887,1.0889,1.08871,1.08873,134.16,True
'2018-10-18T04:45:00',1.08854,1.08875,1.08851,1.08872,105.29,1.08875,1.08897,1.08871,1.08894,104.63,False
'2018-10-18T04:46:00',1.08872,1.08873,1.08859,1.08864,122.56,1.08894,1.08895,1.08879,1.08886,134.74,False
'2018-10-18T04:47:00',1.08864,1.08872,1.08841,1.08842,92.95,1.08886,1.08893,1.08863,1.08864,90.21,True
'2018-10-18T04:48:00',1.0884,1.08862,1.08839,1.08862,101.12,1.08862,1.08884,1.08861,1.08884,126.64,True
'2018-10-18T04:49:00',1.08862,1.08873,1.0886,1.08873,103.65,1.08883,1.08895,1.0888,1.08895,128.25,False
'2018-10-18T04:50:00',1.08874,1.08874,1.08858,1.08864,138.23,1.08892,1.08895,1.08877,1.08884,152.13,True
'2018-10-18T04:51:00',1.08864,1.08885,1.08857,1.08877,246.84,1.08885,1.08906,1.08877,1.08898,223.01,True
'2018-10-18T04:52:00',1.08877,1.08895,1.08874,1.08885,242.64,1.08898,1.08915,1.08895,1.08906,236.11,False
'2018-10-18T04:53:00',1.08883,1.08898,1.08865,1.08869,227.14,1.08905,1.08919,1.08884,1.0889,213.75,False
'2018-10-18T04:54:00',1.08869,1.0887,1.08841,1.08856,202.84,1.08891,1.08892,1.08861,1.08876,213.79,True
'2018-10-18T04:55:00',1.08855,1.08876,1.08855,1.08867,137.01,1.08875,1.08898,1.08875,1.08889,157.24,False
'2018-10-18T04:56:00',1.08867,1.08876,1.08859,1.08859,133.97,1.08888,1.08897,1.08879,1.08882,134.58,True
'2018-10-18T04:57:00',1.08863,1.08882,1.08858,1.08877,155.24,1.08883,1.08902,1.08875,1.08898,153.59,False
'2018-10-18T04:58:00',1.08878,1.0888,1.08858,1.08859,139.42,1.08897,1.08902,1.08878,1.0888,141.25,False
'2018-10-18T04:59:00',1.08859,1.08868,1.08857,1.08857,87.0,1.0888,1.08883,1.08878,1.08878,58.59,True
'2018-10-18T05:00:00',1.08857,1.08864,1.08846,1.08859,147.87,1.08879,1.08883,1.08867,1.08881,137.0,True
'2018-10-18T05:01:00',1.08859,1.08868,1.08856,1.08863,118.06,1.0888,1.08883,1.08878,1.08882,110.94,True
'2018-10-18T05:02:00',1.08862,1.08878,1.0886,1.08875,90.45,1.08881,1.08884,1.08881,1.08883,66.48,True
'2018-10-18T05:03:00',1.08876,1.08882,1.08871,1.08872,99.5,1.08883,1.08899,1.08882,1.08892,72.36,True
'2018-10-18T05:04:00',1.08873,1.08891,1.08873,1.08878,94.46,1.08893,1.0891,1.08893,1.08897,88.95,False
'2018-10-18T05:05:00',1.08877,1.08879,1.08866,1.08866,111.11,1.08897,1.08898,1.08886,1.08889,114.96,False
'2018-10-18T05:06:00',1.08867,1.08874,1.08863,1.08863,94.42,1.08887,1.08894,1.08882,1.08882,92.06,True
'2018-10-18T05:07:00',1.08864,1.08878,1.08861,1.08872,118.67,1.08884,1.08898,1.0888,1.08894,123.33,True
'2018-10-18T05:08:00',1.08873,1.08881,1.08871,1.08877,114.84,1.08894,1.089,1.08893,1.08897,125.13,False
'2018-10-18T05:09:00',1.08876,1.08882,1.08874,1.08876,106.03,1.08899,1.08901,1.08892,1.08898,130.25,True
'2018-10-18T05:10:00',1.08876,1.08884,1.08872,1.0888,108.64,1.08896,1.08903,1.08894,1.08899,98.75,False
'2018-10-18T05:11:00',1.0888,1.0888,1.08865,1.08865,101.06,1.08898,1.08899,1.08885,1.08886,90.36,True
'2018-10-18T05:12:00',1.08865,1.08873,1.08865,1.08868,73.8,1.08885,1.08892,1.08885,1.08889,70.8,False
'2018-10-18T05:13:00',1.08868,1.0887,1.08862,1.08863,97.95,1.08888,1.08891,1.08883,1.08884,88.71,False
'2018-10-18T05:14:00',1.08863,1.08864,1.08856,1.08856,41.42,1.08884,1.08885,1.08878,1.08878,44.77,False
'2018-10-18T05:15:00',1.08856,1.08856,1.08845,1.08851,62.57,1.08875,1.08875,1.08864,1.08871,49.97,True
'2018-10-18T05:16:00',1.08851,1.08859,1.08849,1.08853,89.24,1.0887,1.08877,1.08868,1.08873,88.72,True
'2018-10-18T05:17:00',1.08857,1.08858,1.08855,1.08855,98.59,1.08877,1.08878,1.08873,1.08876,87.81,True
'2018-10-18T05:18:00',1.08855,1.08859,1.08854,1.08858,85.61,1.08876,1.08879,1.08873,1.08877,74.96,True
'2018-10-18T05:19:00',1.0886,1.08863,1.08854,1.08863,70.43,1.08877,1.08882,1.08873,1.08882,59.36,False
'2018-10-18T05:20:00',1.08862,1.08867,1.0885,1.08851,122.36,1.08882,1.08884,1.08871,1.08871,99.78,False
'2018-10-18T05:21:00',1.08851,1.08851,1.08845,1.08846,94.84,1.0887,1.08873,1.08859,1.0886,94.42,False
'2018-10-18T05:22:00',1.08842,1.08846,1.0884,1.08844,70.95,1.08859,1.08864,1.08856,1.0886,86.51,False
'2018-10-18T05:23:00',1.08844,1.08845,1.08839,1.08844,63.21,1.08861,1.08862,1.08856,1.08859,76.61,True
'2018-10-18T05:24:00',1.08844,1.08847,1.08838,1.08847,42.51,1.08859,1.08863,1.08855,1.08863,57.12,False
'2018-10-18T05:25:00',1.08847,1.08847,1.08843,1.08846,46.84,1.08863,1.08864,1.0886,1.08864,53.22,True
'2018-10-18T05:26:00',1.08846,1.0885,1.08844,1.0885,43.94,1.08864,1.08867,1.08861,1.08866,54.95,False
'2018-10-18T05:27:00',1.08849,1.08849,1.08846,1.08848,49.45,1.08866,1.08868,1.08862,1.08865,70.86,False
'2018-10-18T05:28:00',1.08849,1.08853,1.08844,1.08847,82.93,1.08866,1.08871,1.08861,1.08865,115.09,False
'2018-10-18T05:29:00',1.08847,1.08851,1.08846,1.08846,46.25,1.08865,1.0887,1.08864,1.08865,60.89,True
'2018-10-18T05:30:00',1.08846,1.08851,1.08846,1.0885,55.79,1.08865,1.0887,1.08863,1.08869,59.73,False
'2018-10-18T05:31:00',1.0885,1.0885,1.08844,1.08846,66.47,1.08869,1.08869,1.08861,1.08867,86.87,False
'2018-10-18T05:32:00',1.08846,1.08846,1.0884,1.08845,74.61,1.08867,1.08867,1.08859,1.08863,119.27,False
'2018-10-18T05:33:00',1.08845,1.08846,1.08838,1.08844,54.53,1.08862,1.08864,1.08854,1.08854,58.05,False
'2018-10-18T05:34:00',1.08843,1.08845,1.08839,1.08844,7.38,1.08854,1.08855,1.08854,1.08854,7.0,True
'2018-10-18T05:35:00',1.08841,1.08845,1.0884,1.08845,14.0,1.08854,1.08855,1.08854,1.08855,13.19,False
'2018-10-18T05:36:00',1.08844,1.08846,1.08842,1.08845,14.0,1.08855,1.08855,1.08854,1.08854,14.0,False
'2018-10-18T05:37:00',1.08845,1.08846,1.08844,1.08845,11.0,1.08855,1.08855,1.08854,1.08854,11.0,False
'2018-10-18T05:38:00',1.08846,1.08847,1.08844,1.08844,26.91,1.08854,1.08855,1.08854,1.08854,26.0,True
'2018-10-18T05:39:00',1.08845,1.08847,1.08845,1.08847,37.3,1.08854,1.08856,1.08854,1.08855,26.0,False
'2018-10-18T05:40:00',1.08846,1.08846,1.08846,1.08846,3.31,1.08855,1.08855,1.08854,1.08854,3.0,False
'2018-10-18T05:41:00',1.08845,1.08849,1.08843,1.08843,39.67,1.08854,1.08855,1.08854,1.08854,29.0,True
'2018-10-18T05:42:00',1.08843,1.08852,1.08843,1.08849,81.0,1.08854,1.08864,1.08854,1.08864,52.5,False
'2018-10-18T05:43:00',1.08849,1.08852,1.08848,1.08848,45.43,1.08865,1.08868,1.08865,1.08865,58.7,False
'2018-10-18T05:44:00',1.08848,1.08849,1.08845,1.08845,66.95,1.08865,1.08866,1.08858,1.08862,98.7,True
'2018-10-18T05:45:00',1.08847,1.08851,1.08845,1.08849,49.75,1.0886,1.08869,1.0886,1.08865,64.95,False
'2018-10-18T05:46:00',1.08849,1.0885,1.08845,1.08846,57.72,1.08864,1.08869,1.08862,1.08865,87.87,True
'2018-10-18T05:47:00',1.08846,1.08852,1.08845,1.08847,74.57,1.08865,1.08871,1.0886,1.08865,115.36,True
'2018-10-18T05:48:00',1.08847,1.08851,1.08846,1.08848,49.97,1.08863,1.08868,1.08863,1.08866,71.89,False
'2018-10-18T05:49:00',1.08848,1.0885,1.08846,1.08847,54.24,1.08866,1.08867,1.08862,1.08865,75.58,False
'2018-10-18T05:50:00',1.08847,1.08847,1.08845,1.08845,40.52,1.08864,1.08864,1.08861,1.08862,60.01,True
'2018-10-18T05:51:00',1.08846,1.08854,1.08845,1.08848,87.55,1.08861,1.08871,1.08858,1.08864,111.14,False
'2018-10-18T05:52:00',1.08848,1.08848,1.08843,1.08845,57.52,1.08864,1.08865,1.08857,1.0886,55.52,True
'2018-10-18T05:53:00',1.08845,1.0885,1.08845,1.08848,80.93,1.08861,1.08867,1.0886,1.08867,70.12,True
'2018-10-18T05:54:00',1.08848,1.08851,1.08846,1.08849,76.35,1.08867,1.08869,1.08861,1.08867,71.84,False
'2018-10-18T05:55:00',1.0885,1.08853,1.08848,1.08848,72.44,1.08868,1.08873,1.08865,1.08869,82.17,False
'2018-10-18T05:56:00',1.08848,1.08851,1.08846,1.08848,36.16,1.08869,1.08871,1.08862,1.08868,46.87,False
'2018-10-18T05:57:00',1.08848,1.08852,1.08846,1.08847,68.17,1.08867,1.08873,1.08864,1.08865,67.18,False
'2018-10-18T05:58:00',1.08847,1.08849,1.08845,1.08846,33.0,1.08867,1.08868,1.08864,1.08865,45.71,True
'2018-10-18T05:59:00',1.08846,1.08852,1.08845,1.08847,64.49,1.08865,1.08872,1.08862,1.08867,96.14,True
'2018-10-18T06:00:00',1.08848,1.08858,1.08846,1.08854,58.03,1.08865,1.08877,1.08865,1.08869,78.54,True
'2018-10-18T06:01:00',1.08853,1.08858,1.08853,1.08854,72.67,1.08869,1.08877,1.08869,1.08871,83.67,True
'2018-10-18T06:02:00',1.08855,1.08857,1.08852,1.08855,90.37,1.08871,1.08874,1.08869,1.08874,108.67,False
'2018-10-18T06:03:00',1.08857,1.08869,1.08848,1.08852,112.18,1.08874,1.08886,1.08863,1.08872,122.24,True
'2018-10-18T06:04:00',1.08852,1.0886,1.08846,1.08858,66.82,1.08872,1.08878,1.08863,1.08875,91.66,True
'2018-10-18T06:05:00',1.08858,1.08869,1.08858,1.08865,68.94,1.08876,1.08886,1.08875,1.08883,92.34,True
'2018-10-18T06:06:00',1.08865,1.08872,1.08865,1.08867,66.08,1.08884,1.0889,1.08884,1.08887,78.76,True
'2018-10-18T06:07:00',1.08868,1.08873,1.08868,1.08872,47.31,1.08887,1.08893,1.08887,1.08893,38.56,False
'2018-10-18T06:08:00',1.08873,1.08874,1.08863,1.08866,78.4,1.08894,1.08894,1.08884,1.08886,89.5,True
'2018-10-18T06:09:00',1.08866,1.08872,1.08863,1.08867,105.61,1.08888,1.08893,1.08884,1.08886,87.71,False
'2018-10-18T06:10:00',1.08867,1.08868,1.08858,1.08863,90.96,1.08886,1.08889,1.08879,1.08885,103.83,False
'2018-10-18T06:11:00',1.08863,1.08863,1.08854,1.08856,107.37,1.08885,1.08885,1.08874,1.08877,97.47,False
'2018-10-18T06:12:00',1.08858,1.08867,1.08855,1.08855,91.64,1.08878,1.08887,1.08874,1.08876,112.28,False
'2018-10-18T06:13:00',1.08855,1.08862,1.0885,1.08853,121.08,1.08876,1.08883,1.0887,1.08874,101.03,True
'2018-10-18T06:14:00',1.08853,1.08859,1.08847,1.08856,139.48,1.08874,1.08877,1.08868,1.08875,130.95,False
'2018-10-18T06:15:00',1.08855,1.08859,1.08849,1.08853,141.6,1.08876,1.08879,1.08869,1.08875,111.74,False
'2018-10-18T06:16:00',1.08853,1.0886,1.08851,1.08853,141.28,1.08875,1.08878,1.08872,1.08873,102.58,False
'2018-10-18T06:17:00',1.08852,1.08857,1.08849,1.08851,161.11,1.08873,1.08876,1.08869,1.08873,117.59,False
'2018-10-18T06:18:00',1.0885,1.08853,1.08834,1.0884,158.35,1.08873,1.08874,1.08855,1.08861,125.39,False
'2018-10-18T06:19:00',1.0884,1.08841,1.08833,1.08837,123.5,1.08861,1.08862,1.08854,1.08858,114.25,False
'2018-10-18T06:20:00',1.08837,1.08841,1.08832,1.08834,136.31,1.08857,1.08861,1.08853,1.08855,119.41,True
'2018-10-18T06:21:00',1.08834,1.08838,1.08834,1.08835,96.75,1.08855,1.08859,1.08854,1.08854,84.07,True
'2018-10-18T06:22:00',1.08835,1.08837,1.08832,1.08836,69.66,1.08854,1.08858,1.08854,1.08858,57.35,False
'2018-10-18T06:23:00',1.08836,1.08836,1.0883,1.08832,54.7,1.08858,1.08858,1.08848,1.08851,41.86,True
'2018-10-18T06:24:00',1.08835,1.08839,1.08828,1.08834,84.4,1.08852,1.08859,1.08849,1.08855,60.29,False
'2018-10-18T06:25:00',1.08836,1.08839,1.0883,1.08834,94.61,1.08854,1.0886,1.08852,1.08855,85.7,False
'2018-10-18T06:26:00',1.08834,1.08836,1.08829,1.0883,96.2,1.08854,1.08857,1.08851,1.08851,91.23,False
'2018-10-18T06:27:00',1.0883,1.08831,1.08828,1.08829,82.35,1.08851,1.08852,1.0885,1.08851,74.09,False
'2018-10-18T06:28:00',1.08829,1.08833,1.08827,1.0883,82.12,1.08851,1.08851,1.08848,1.08848,47.06,False
'2018-10-18T06:29:00',1.0883,1.08835,1.08823,1.08828,66.17,1.08849,1.08855,1.08843,1.08851,51.19,False
'2018-10-18T06:30:00',1.08828,1.08829,1.08817,1.08819,103.87,1.0885,1.08851,1.08839,1.08841,89.33,True
'2018-10-18T06:31:00',1.08819,1.08829,1.08817,1.08826,104.63,1.08841,1.0885,1.0884,1.08848,81.38,False
'2018-10-18T06:32:00',1.08826,1.08829,1.08817,1.08818,104.45,1.08848,1.08851,1.08839,1.08841,92.37,True
'2018-10-18T06:33:00',1.08818,1.08828,1.08818,1.08827,64.65,1.08841,1.0885,1.08841,1.08849,51.6,False
'2018-10-18T06:34:00',1.08827,1.08828,1.08816,1.08817,32.68,1.08849,1.08849,1.08837,1.08837,40.99,False
'2018-10-18T06:35:00',1.08816,1.08816,1.08804,1.08804,116.51,1.08837,1.08837,1.08825,1.08826,88.03,True
'2018-10-18T06:36:00',1.08808,1.08811,1.08802,1.08806,114.19,1.08825,1.08831,1.08822,1.08826,99.73,True
'2018-10-18T06:37:00',1.08806,1.08812,1.08801,1.08811,120.38,1.08826,1.08834,1.08824,1.08832,91.26,True
'2018-10-18T06:38:00',1.08811,1.08816,1.08811,1.08815,72.83,1.08832,1.08836,1.08832,1.08835,52.11,False
'2018-10-18T06:39:00',1.08814,1.08818,1.08813,1.08814,98.75,1.08835,1.08836,1.08833,1.08835,66.35,True
'2018-10-18T06:40:00',1.08814,1.08818,1.08813,1.08815,93.61,1.08835,1.08838,1.08833,1.08834,56.56,True
'2018-10-18T06:41:00',1.08815,1.08818,1.08815,1.08818,60.82,1.08834,1.08838,1.08834,1.08837,54.4,True
'2018-10-18T06:42:00',1.08818,1.08825,1.08816,1.08822,57.88,1.08837,1.08844,1.08836,1.08844,48.17,False
'2018-10-18T06:43:00',1.08822,1.08822,1.08816,1.08818,61.55,1.08843,1.08843,1.08837,1.08839,82.37,False
'2018-10-18T06:44:00',1.08816,1.08819,1.08809,1.08811,79.58,1.08839,1.08841,1.0883,1.08832,105.67,True
'2018-10-18T06:45:00',1.08811,1.08814,1.08807,1.08814,101.05,1.08833,1.08836,1.08829,1.0883,124.57,False
'2018-10-18T06:46:00',1.08813,1.08813,1.08801,1.08808,110.66,1.08831,1.08833,1.08821,1.08827,148.11,True
'2018-10-18T06:47:00',1.08808,1.08808,1.08803,1.08808,106.39,1.08827,1.08829,1.08822,1.08828,116.43,False
'2018-10-18T06:48:00',1.08808,1.08809,1.08802,1.08804,95.35,1.08826,1.08829,1.08816,1.08816,104.89,True
'2018-10-18T06:49:00',1.08804,1.08807,1.088,1.08807,83.19,1.08816,1.08827,1.08816,1.08825,104.12,False
'2018-10-18T06:50:00',1.08807,1.08808,1.08805,1.08807,78.41,1.08825,1.08828,1.08823,1.08825,79.0,False
'2018-10-18T06:51:00',1.08807,1.08808,1.088,1.08804,102.45,1.08825,1.08826,1.08817,1.08821,98.67,False
'2018-10-18T06:52:00',1.08805,1.08808,1.08801,1.08801,59.3,1.08821,1.08827,1.08818,1.08818,65.84,True
'2018-10-18T06:53:00',1.08802,1.08807,1.08802,1.08803,89.13,1.08819,1.08826,1.08819,1.08822,90.6,False
'2018-10-18T06:54:00',1.08803,1.08807,1.08801,1.08801,41.66,1.08822,1.08823,1.08817,1.08818,51.27,False
'2018-10-18T06:55:00',1.08802,1.08802,1.08797,1.08798,53.44,1.08819,1.08819,1.08813,1.08815,89.81,False
'2018-10-18T06:56:00',1.08798,1.08799,1.08773,1.08775,127.01,1.08816,1.08816,1.08791,1.08795,141.57,True
'2018-10-18T06:57:00',1.08775,1.08784,1.08775,1.08776,131.71,1.08795,1.08803,1.08794,1.08796,148.59,False
'2018-10-18T06:58:00',1.08776,1.08781,1.08772,1.08775,143.55,1.08796,1.08801,1.08791,1.08795,164.31,True
'2018-10-18T06:59:00',1.08775,1.08785,1.08772,1.08779,123.77,1.08795,1.08806,1.08792,1.08802,136.11,True
'2018-10-18T07:00:00',1.08785,1.08794,1.08785,1.0879,128.78,1.08802,1.08812,1.08799,1.08805,159.55,True
'2018-10-18T07:01:00',1.0879,1.08798,1.0879,1.08794,160.8,1.08806,1.08819,1.08806,1.08812,169.07,True
'2018-10-18T07:02:00',1.08794,1.08814,1.0879,1.08812,262.58,1.08814,1.08831,1.08809,1.0883,298.18,False
'2018-10-18T07:03:00',1.08812,1.08814,1.08809,1.08809,130.53,1.08831,1.08833,1.08827,1.08828,149.96,True
'2018-10-18T07:04:00',1.0881,1.08816,1.08807,1.08812,168.91,1.08831,1.08834,1.08825,1.0883,205.28,True
'2018-10-18T07:05:00',1.08812,1.08815,1.0881,1.08813,141.59,1.0883,1.08834,1.08828,1.08829,175.26,True
'2018-10-18T07:06:00',1.08813,1.08815,1.08809,1.08814,132.99,1.0883,1.08833,1.08827,1.08831,147.41,False
'2018-10-18T07:07:00',1.08813,1.08813,1.08807,1.08809,71.86,1.08831,1.08832,1.08825,1.08829,83.63,False
'2018-10-18T07:08:00',1.08809,1.08812,1.08786,1.08788,184.83,1.08828,1.0883,1.08805,1.08808,229.54,False
'2018-10-18T07:09:00',1.08788,1.08789,1.08782,1.08782,154.37,1.08809,1.0881,1.088,1.08803,163.24,True
'2018-10-18T07:10:00',1.08784,1.08791,1.08781,1.08785,259.47,1.08803,1.08807,1.08801,1.08805,240.37,False
'2018-10-18T07:11:00',1.08785,1.08787,1.08781,1.08781,144.04,1.08804,1.08808,1.08799,1.08803,195.65,False
'2018-10-18T07:12:00',1.08782,1.08782,1.08773,1.08776,99.76,1.08801,1.08801,1.08793,1.08796,105.05,True
'2018-10-18T07:13:00',1.08776,1.0878,1.08773,1.08779,119.25,1.08796,1.088,1.08793,1.08799,83.39,False
'2018-10-18T07:14:00',1.08779,1.08782,1.08774,1.08778,126.18,1.08799,1.08802,1.08794,1.08796,102.61,False
'2018-10-18T07:15:00',1.08777,1.0878,1.08767,1.08767,161.12,1.08796,1.088,1.08786,1.08786,160.91,True
'2018-10-18T07:16:00',1.08767,1.08769,1.08763,1.08766,148.01,1.08786,1.0879,1.08784,1.08789,136.44,False
'2018-10-18T07:17:00',1.08766,1.08768,1.08762,1.08764,121.9,1.08789,1.08789,1.08782,1.08783,128.06,False
'2018-10-18T07:18:00',1.08764,1.08764,1.08752,1.08752,162.34,1.08783,1.08784,1.08773,1.08773,120.67,True
'2018-10-18T07:19:00',1.08752,1.08759,1.08752,1.08759,146.62,1.08773,1.0878,1.08771,1.08779,149.3,True
'2018-10-18T07:20:00',1.08762,1.08771,1.08753,1.08767,157.66,1.0878,1.0879,1.08773,1.08786,134.13,True
'2018-10-18T07:21:00',1.08768,1.08777,1.08767,1.08773,117.51,1.08786,1.08796,1.08786,1.08793,90.1,True
'2018-10-18T07:22:00',1.08773,1.08791,1.08773,1.08791,116.03,1.08793,1.08809,1.08793,1.08809,104.9,False
'2018-10-18T07:23:00',1.08789,1.08792,1.08771,1.08772,60.28,1.08807,1.08807,1.08788,1.08789,53.75,False
'2018-10-18T07:24:00',1.08772,1.08776,1.0877,1.0877,61.29,1.08789,1.08798,1.08789,1.08792,59.32,False
'2018-10-18T07:25:00',1.0877,1.0877,1.0876,1.08762,94.96,1.08791,1.08791,1.08783,1.08784,96.89,True
'2018-10-18T07:26:00',1.08762,1.0877,1.08762,1.08768,62.99,1.08784,1.08792,1.08784,1.08791,73.57,False
'2018-10-18T07:27:00',1.08768,1.08768,1.08753,1.08759,103.33,1.0879,1.0879,1.08775,1.08778,98.71,True
'2018-10-18T07:28:00',1.08757,1.08766,1.08757,1.08762,95.35,1.08779,1.08788,1.08777,1.08784,95.87,False
'2018-10-18T07:29:00',1.08762,1.08767,1.0875,1.08756,142.71,1.08784,1.08786,1.08771,1.08777,153.56,False
'2018-10-18T07:30:00',1.08755,1.08762,1.08748,1.08749,115.73,1.08777,1.08782,1.08765,1.08769,138.83,False
'2018-10-18T07:31:00',1.08748,1.0876,1.08748,1.08749,79.47,1.08768,1.08778,1.08768,1.08768,77.71,True
'2018-10-18T07:32:00',1.08749,1.08754,1.08748,1.0875,105.45,1.08768,1.08774,1.08767,1.0877,141.05,False
'2018-10-18T07:33:00',1.0875,1.08753,1.0874,1.0874,77.11,1.0877,1.08773,1.0876,1.0876,105.34,False
'2018-10-18T07:34:00',1.0874,1.08742,1.08728,1.08732,94.97,1.08759,1.08761,1.08749,1.08752,111.71,False
'2018-10-18T07:35:00',1.08732,1.08732,1.08716,1.08716,95.03,1.08752,1.08752,1.08736,1.08736,113.07,True
'2018-10-18T07:36:00',1.08718,1.08742,1.08718,1.08735,139.38,1.08736,1.08762,1.08736,1.08756,120.92,False
'2018-10-18T07:37:00',1.08737,1.08738,1.0872,1.08728,147.64,1.08757,1.08758,1.0874,1.08748,155.91,True
'2018-10-18T07:38:00',1.08727,1.0875,1.08722,1.08736,119.36,1.08747,1.08768,1.08742,1.08759,113.75,True
'2018-10-18T07:39:00',1.08736,1.08743,1.08729,1.08741,125.61,1.08757,1.08764,1.0875,1.08761,107.62,False
'2018-10-18T07:40:00',1.0874,1.08743,1.08724,1.08733,118.83,1.08761,1.08764,1.08744,1.08753,137.69,False
'2018-10-18T07:41:00',1.08728,1.08738,1.08715,1.0873,151.4,1.08749,1.08755,1.08736,1.08749,148.81,False
'2018-10-18T07:42:00',1.0873,1.0873,1.0871,1.08712,95.81,1.0875,1.0875,1.0873,1.08732,100.46,True
'2018-10-18T07:43:00',1.08715,1.0872,1.08708,1.08713,93.95,1.08732,1.08736,1.08729,1.08731,96.25,True
'2018-10-18T07:44:00',1.08712,1.08715,1.08711,1.08713,38.43,1.08731,1.08734,1.0873,1.08734,40.66,True
'2018-10-18T07:45:00',1.08713,1.08724,1.0871,1.08724,57.41,1.08731,1.08746,1.0873,1.08745,63.27,True
'2018-10-18T07:46:00',1.08724,1.08733,1.08718,1.08731,98.49,1.08743,1.08751,1.08741,1.08749,116.81,False
'2018-10-18T07:47:00',1.08728,1.08732,1.08728,1.0873,24.0,1.08748,1.08753,1.08748,1.0875,36.51,True
'2018-10-18T07:48:00',1.0873,1.08744,1.08723,1.08739,98.92,1.08749,1.08764,1.08746,1.08761,145.43,False
'2018-10-18T07:49:00',1.08739,1.08746,1.08735,1.08735,108.52,1.08761,1.08767,1.08755,1.08755,132.87,True
'2018-10-18T07:50:00',1.08736,1.08752,1.08735,1.0874,138.01,1.08758,1.08774,1.08758,1.08761,149.23,False
'2018-10-18T07:51:00',1.0874,1.08746,1.08722,1.08722,110.37,1.08761,1.08768,1.08744,1.08744,133.35,True
'2018-10-18T07:52:00',1.08723,1.08738,1.08721,1.08734,120.74,1.08744,1.08759,1.08742,1.08754,134.19,False
'2018-10-18T07:53:00',1.08735,1.08738,1.08721,1.08725,83.82,1.08754,1.08754,1.08742,1.08747,99.33,False
'2018-10-18T07:54:00',1.08724,1.08724,1.08701,1.08705,148.15,1.08746,1.08746,1.08723,1.08726,183.62,True
'2018-10-18T07:55:00',1.08703,1.08709,1.08702,1.08708,132.91,1.08725,1.08733,1.08724,1.0873,142.59,True
'2018-10-18T07:56:00',1.08708,1.0872,1.08703,1.08713,116.02,1.08726,1.08743,1.08726,1.08736,142.65,True
'2018-10-18T07:57:00',1.08714,1.08726,1.08707,1.08723,132.91,1.08735,1.08745,1.08729,1.08743,150.26,False
'2018-10-18T07:58:00',1.08723,1.08727,1.08716,1.08721,65.74,1.08743,1.08749,1.08737,1.08742,74.99,False
'2018-10-18T07:59:00',1.08721,1.08723,1.08711,1.08711,50.0,1.08742,1.08742,1.08731,1.08731,63.09,True
'2018-10-18T08:00:00',1.08713,1.08716,1.08706,1.08715,83.79,1.08729,1.08735,1.08726,1.08734,101.44,True
'2018-10-18T08:01:00',1.08714,1.08741,1.08714,1.08727,113.59,1.08734,1.08759,1.08734,1.08747,114.88,True
'2018-10-18T08:02:00',1.08728,1.08744,1.08728,1.08737,152.6,1.08747,1.08762,1.08747,1.08754,181.21,True
'2018-10-18T08:03:00',1.08737,1.08749,1.08735,1.08738,114.78,1.08756,1.08768,1.08754,1.08755,102.09,False
'2018-10-18T08:04:00',1.08738,1.08738,1.08725,1.08735,189.19,1.08757,1.08757,1.08743,1.08755,150.11,True
'2018-10-18T08:05:00',1.08735,1.08743,1.08724,1.08739,177.77,1.08753,1.08759,1.08743,1.08756,140.61,True
'2018-10-18T08:06:00',1.0874,1.08758,1.08738,1.08757,148.69,1.08755,1.08776,1.08755,1.08774,116.18,False
'2018-10-18T08:07:00',1.08756,1.08757,1.08751,1.08753,169.77,1.08773,1.08774,1.08769,1.08773,173.75,True
'2018-10-18T08:08:00',1.08753,1.08759,1.08752,1.08754,174.68,1.08773,1.08777,1.0877,1.08772,147.15,False
'2018-10-18T08:09:00',1.08753,1.08758,1.08741,1.08741,127.25,1.08772,1.08776,1.0876,1.08762,165.66,False
'2018-10-18T08:10:00',1.08741,1.08744,1.08739,1.0874,146.28,1.08763,1.08765,1.08759,1.0876,182.35,True
'2018-10-18T08:11:00',1.0874,1.08742,1.08737,1.08741,72.75,1.0876,1.08762,1.08757,1.08761,83.35,False
'2018-10-18T08:12:00',1.0874,1.08742,1.08735,1.08735,125.81,1.0876,1.08762,1.08756,1.08757,150.83,False
'2018-10-18T08:13:00',1.08735,1.0874,1.08734,1.08735,84.89,1.08757,1.08761,1.08754,1.08755,96.95,False
'2018-10-18T08:14:00',1.08735,1.08741,1.08733,1.08735,116.95,1.08755,1.0876,1.08752,1.08753,155.42,False
'2018-10-18T08:15:00',1.08735,1.08736,1.08728,1.0873,119.43,1.08753,1.08755,1.08742,1.08749,148.76,False
'2018-10-18T08:16:00',1.08728,1.08728,1.08712,1.08719,103.98,1.08749,1.08749,1.08732,1.08738,133.34,False
'2018-10-18T08:17:00',1.08719,1.08725,1.08717,1.08717,101.08,1.08738,1.08745,1.08738,1.08738,124.08,True
'2018-10-18T08:18:00',1.0872,1.0872,1.08713,1.08719,109.43,1.08739,1.08741,1.08735,1.08741,97.25,True
'2018-10-18T08:19:00',1.08719,1.08732,1.08713,1.08732,160.09,1.08739,1.08752,1.0873,1.08751,170.51,False
'2018-10-18T08:20:00',1.08731,1.08736,1.08713,1.08716,175.6,1.08751,1.08755,1.08734,1.08736,156.12,False
'2018-10-18T08:21:00',1.08716,1.08718,1.08705,1.08708,218.98,1.08736,1.08739,1.08728,1.08731,214.79,False
'2018-10-18T08:22:00',1.08709,1.08709,1.08694,1.08696,193.5,1.0873,1.0873,1.08712,1.08715,181.03,False
'2018-10-18T08:23:00',1.08694,1.08699,1.08689,1.08694,121.98,1.08713,1.08719,1.08708,1.08711,164.79,True
'2018-10-18T08:24:00',1.08693,1.0872,1.08689,1.08714,136.2,1.08711,1.08738,1.08707,1.08732,140.46,False
'2018-10-18T08:25:00',1.08712,1.08719,1.08701,1.0871,158.21,1.08733,1.08739,1.08724,1.08731,135.72,False
'2018-10-18T08:26:00',1.0871,1.0871,1.08687,1.08689,228.4,1.08734,1.08734,1.08705,1.0871,203.52,True
'2018-10-18T08:27:00',1.0869,1.08697,1.08689,1.08697,207.48,1.0871,1.0872,1.08707,1.08718,180.86,False
'2018-10-18T08:28:00',1.08697,1.08701,1.08693,1.08695,221.98,1.0872,1.08723,1.08716,1.08719,187.9,False
'2018-10-18T08:29:00',1.08695,1.08698,1.08688,1.08695,205.04,1.08716,1.08719,1.08708,1.08716,169.14,False
'2018-10-18T08:30:00',1.08695,1.08695,1.08673,1.08674,222.79,1.08716,1.08716,1.08694,1.08697,191.45,True
'2018-10-18T08:31:00',1.08674,1.08698,1.08673,1.08683,217.89,1.08697,1.08721,1.08694,1.08705,198.58,False
'2018-10-18T08:32:00',1.08684,1.08686,1.08672,1.08673,217.24,1.08705,1.08707,1.08693,1.08696,198.24,False
'2018-10-18T08:33:00',1.08673,1.0868,1.08671,1.08673,197.92,1.08696,1.08702,1.08693,1.08695,246.92,False
'2018-10-18T08:34:00',1.08673,1.08676,1.08667,1.08672,131.6,1.08695,1.08696,1.08687,1.08694,139.99,True
'2018-10-18T08:35:00',1.0867,1.08681,1.0867,1.08681,127.76,1.0869,1.08704,1.0869,1.08704,116.21,False
'2018-10-18T08:36:00',1.08679,1.08681,1.08667,1.08668,131.93,1.08701,1.08701,1.08686,1.08688,140.61,False
'2018-10-18T08:37:00',1.08668,1.08676,1.08664,1.08665,191.25,1.08689,1.08696,1.08686,1.08689,167.58,True
'2018-10-18T08:38:00',1.08665,1.08681,1.08657,1.08672,214.5,1.08689,1.08701,1.08678,1.08695,205.55,True
'2018-10-18T08:39:00',1.08671,1.08685,1.08669,1.08685,111.67,1.08694,1.08705,1.0869,1.08705,95.37,False
'2018-10-18T08:40:00',1.08684,1.08685,1.08672,1.08683,96.3,1.08705,1.08707,1.08692,1.08705,70.57,True
'2018-10-18T08:41:00',1.08685,1.08689,1.0867,1.08687,136.35,1.08707,1.0871,1.08689,1.08709,126.34,False
'2018-10-18T08:42:00',1.08687,1.08687,1.08662,1.08665,97.74,1.08709,1.08709,1.08685,1.08687,112.75,False
'2018-10-18T08:43:00',1.08665,1.08665,1.08638,1.08638,166.1,1.08688,1.08688,1.08656,1.08661,190.51,True
'2018-10-18T08:44:00',1.08638,1.08649,1.08638,1.08648,102.91,1.0866,1.08672,1.08659,1.08672,89.23,False
'2018-10-18T08:45:00',1.08648,1.08648,1.08639,1.0864,100.29,1.0867,1.0867,1.08662,1.08662,112.35,False
'2018-10-18T08:46:00',1.08639,1.08654,1.08623,1.08623,102.71,1.08662,1.08667,1.08644,1.08645,100.65,False
'2018-10-18T08:47:00',1.08623,1.08628,1.08617,1.08621,94.25,1.08647,1.08651,1.08637,1.08642,94.3,True
'2018-10-18T08:48:00',1.08621,1.08629,1.08613,1.08627,111.45,1.08641,1.0865,1.08634,1.08648,118.55,True
'2018-10-18T08:49:00',1.08628,1.08654,1.08626,1.08654,144.39,1.08648,1.08674,1.08645,1.08674,142.85,True
'2018-10-18T08:50:00',1.08654,1.08671,1.08651,1.08661,133.31,1.08675,1.08691,1.08671,1.0868,135.59,True
'2018-10-18T08:51:00',1.08661,1.08672,1.08652,1.08668,113.68,1.08681,1.0869,1.08671,1.08687,145.74,True
'2018-10-18T08:52:00',1.08668,1.08678,1.08665,1.08672,100.74,1.08689,1.08698,1.08687,1.08694,114.0,False
'2018-10-18T08:53:00',1.08671,1.08672,1.08661,1.08661,57.41,1.08693,1.08693,1.08682,1.08682,60.15,False
'2018-10-18T08:54:00',1.08661,1.08664,1.08651,1.08661,93.3,1.08682,1.08685,1.08673,1.08682,95.07,False
'2018-10-18T08:55:00',1.08662,1.08663,1.08646,1.08647,105.1,1.08682,1.08684,1.08668,1.08668,107.84,True
'2018-10-18T08:56:00',1.08647,1.08659,1.08641,1.08659,116.63,1.08668,1.08682,1.08663,1.0868,101.89,True
'2018-10-18T08:57:00',1.08661,1.0868,1.08655,1.08679,152.73,1.08681,1.08702,1.08677,1.08701,151.7,False
'2018-10-18T08:58:00',1.08679,1.08685,1.08672,1.08677,131.09,1.08702,1.08703,1.0869,1.08696,99.61,False
'2018-10-18T08:59:00',1.08677,1.08682,1.08674,1.08674,170.74,1.08696,1.08703,1.08693,1.08693,142.24,True
'2018-10-18T09:00:00',1.08676,1.08691,1.08676,1.08681,205.87,1.08696,1.08713,1.08696,1.08702,180.8,True
'2018-10-18T09:01:00',1.08679,1.08689,1.08678,1.08687,205.95,1.08702,1.08711,1.08698,1.0871,177.63,False
'2018-10-18T09:02:00',1.08687,1.0869,1.08682,1.08685,219.9,1.08708,1.08712,1.08698,1.08703,209.25,False
'2018-10-18T09:03:00',1.08684,1.08684,1.08673,1.08678,138.35,1.08705,1.08705,1.08691,1.08696,142.86,True
'2018-10-18T09:04:00',1.08679,1.08683,1.08676,1.0868,164.85,1.08698,1.08705,1.08695,1.08702,149.31,False
'2018-10-18T09:05:00',1.0868,1.08682,1.08671,1.08675,145.29,1.08702,1.08703,1.08689,1.08691,164.45,True
'2018-10-18T09:06:00',1.08676,1.08691,1.08671,1.08686,115.12,1.08693,1.08711,1.08687,1.08703,164.61,True
'2018-10-18T09:07:00',1.08686,1.08688,1.0868,1.08687,99.3,1.08703,1.08708,1.08698,1.08706,136.16,False
'2018-10-18T09:08:00',1.08687,1.08688,1.08658,1.08659,183.76,1.08706,1.08708,1.08681,1.08681,144.84,False
'2018-10-18T09:09:00',1.08659,1.08662,1.08642,1.08642,223.94,1.08681,1.08683,1.08664,1.08664,176.97,False
'2018-10-18T09:10:00',1.08642,1.0865,1.08634,1.08636,240.5,1.08665,1.08671,1.08654,1.08656,162.76,False
'2018-10-18T09:11:00',1.08636,1.08639,1.08632,1.08636,155.2,1.08656,1.08659,1.08649,1.08656,110.03,False
'2018-10-18T09:12:00',1.08636,1.08639,1.0862,1.0862,122.43,1.08656,1.08657,1.0864,1.0864,88.07,False
'2018-10-18T09:13:00',1.08618,1.08627,1.08608,1.08612,211.21,1.08639,1.08648,1.08627,1.08634,145.31,True
'2018-10-18T09:14:00',1.08612,1.08625,1.08612,1.08619,194.0,1.08634,1.08646,1.0863,1.08642,164.63,False
'2018-10-18T09:15:00',1.08619,1.08619,1.08604,1.0861,133.64,1.08642,1.08642,1.08621,1.08631,111.98,True
'2018-10-18T09:16:00',1.0861,1.08619,1.08605,1.08618,132.12,1.08631,1.08643,1.08625,1.0864,132.36,False
'2018-10-18T09:17:00',1.08617,1.08618,1.08613,1.08616,138.68,1.0864,1.08642,1.08633,1.08638,122.54,True
'2018-10-18T09:18:00',1.08616,1.08626,1.08614,1.08619,108.65,1.08638,1.08649,1.08637,1.08639,110.72,False
'2018-10-18T09:19:00',1.08619,1.08619,1.08601,1.08604,147.8,1.08638,1.0864,1.08623,1.08625,129.9,True
'2018-10-18T09:20:00',1.08606,1.08616,1.08602,1.08616,89.24,1.08624,1.08636,1.08623,1.08633,103.44,True
'2018-10-18T09:21:00',1.08616,1.08627,1.08611,1.08622,58.99,1.08632,1.08647,1.0863,1.08643,79.26,True
'2018-10-18T09:22:00',1.08622,1.08631,1.08621,1.08625,70.77,1.08644,1.08649,1.08639,1.08645,81.29,False
'2018-10-18T09:23:00',1.08623,1.08631,1.08611,1.08613,146.13,1.08645,1.08652,1.08633,1.08634,188.67,True
'2018-10-18T09:24:00',1.08615,1.08624,1.08611,1.08623,139.99,1.08636,1.08648,1.08635,1.08643,149.92,True
'2018-10-18T09:25:00',1.08621,1.08634,1.08619,1.08626,114.0,1.08643,1.08656,1.08641,1.08646,143.8,False
'2018-10-18T09:26:00',1.08626,1.08633,1.08609,1.08611,156.71,1.08648,1.08652,1.08632,1.08632,176.12,True
'2018-10-18T09:27:00',1.0861,1.08633,1.08609,1.08633,168.72,1.08632,1.08649,1.0863,1.08648,183.53,False
'2018-10-18T09:28:00',1.08632,1.08638,1.08622,1.08629,101.5,1.08649,1.08655,1.0864,1.08647,159.74,True
'2018-10-18T09:29:00',1.08628,1.0864,1.08627,1.08639,79.0,1.08646,1.08657,1.08645,1.08657,116.74,False
'2018-10-18T09:30:00',1.08638,1.0864,1.08628,1.08636,60.79,1.08657,1.08658,1.08646,1.08657,91.02,True
'2018-10-18T09:31:00',1.08637,1.08649,1.08634,1.08642,93.04,1.08658,1.0867,1.08654,1.08661,126.53,True
'2018-10-18T09:32:00',1.08642,1.0866,1.08641,1.08652,87.25,1.08662,1.08679,1.08661,1.08673,111.71,False
'2018-10-18T09:33:00',1.08652,1.08666,1.08644,1.0865,123.69,1.08671,1.08686,1.08666,1.0867,151.52,False
'2018-10-18T09:34:00',1.0865,1.08651,1.08629,1.08634,122.25,1.0867,1.08671,1.08649,1.08656,127.51,True
'2018-10-18T09:35:00',1.08637,1.08647,1.08623,1.08645,181.2,1.08656,1.08669,1.08644,1.08667,160.59,True
'2018-10-18T09:36:00',1.08645,1.08648,1.08639,1.08647,100.43,1.08667,1.08671,1.08661,1.08668,98.82,False
'2018-10-18T09:37:00',1.08647,1.08654,1.08641,1.08647,129.8,1.08669,1.08673,1.08663,1.08668,115.31,True
'2018-10-18T09:38:00',1.08644,1.08648,1.08641,1.08648,72.74,1.08667,1.0867,1.08661,1.0867,61.86,True
'2018-10-18T09:39:00',1.08648,1.08665,1.08638,1.0866,101.78,1.08671,1.08686,1.08659,1.08683,111.2,False
'2018-10-18T09:40:00',1.0866,1.08665,1.08657,1.08659,136.33,1.08683,1.08685,1.08677,1.08678,154.53,False
'2018-10-18T09:41:00',1.08659,1.08664,1.0865,1.08657,109.14,1.08679,1.08683,1.08671,1.08676,112.92,False
'2018-10-18T09:42:00',1.08657,1.08661,1.08651,1.08653,84.72,1.08678,1.08682,1.08673,1.08673,76.74,False
'2018-10-18T09:43:00',1.08654,1.08656,1.08644,1.08649,88.72,1.08674,1.08678,1.08665,1.08669,75.51,False
'2018-10-18T09:44:00',1.08648,1.08649,1.08642,1.08648,88.52,1.0867,1.0867,1.08661,1.08669,79.99,False
'2018-10-18T09:45:00',1.08648,1.08649,1.0864,1.08646,79.77,1.08669,1.08669,1.08662,1.08667,73.03,True
'2018-10-18T09:46:00',1.08648,1.0866,1.08645,1.08654,63.27,1.08667,1.08681,1.08667,1.08675,64.52,True
'2018-10-18T09:47:00',1.08653,1.08661,1.08649,1.08659,138.85,1.08675,1.08682,1.08671,1.08682,150.0,False
'2018-10-18T09:48:00',1.08658,1.08663,1.08647,1.08653,142.6,1.08682,1.08685,1.0867,1.08675,146.39,True
'2018-10-18T09:49:00',1.08652,1.0866,1.08647,1.08659,155.82,1.08675,1.08683,1.08667,1.08682,176.39,False
'2018-10-18T09:50:00',1.08659,1.08666,1.08656,1.0866,172.92,1.08679,1.08688,1.08676,1.0868,221.45,True
'2018-10-18T09:51:00',1.0866,1.08672,1.08657,1.08671,131.64,1.08682,1.08693,1.08678,1.0869,131.76,False
'2018-10-18T09:52:00',1.08671,1.08671,1.08654,1.08662,133.41,1.0869,1.08692,1.08677,1.08682,140.46,False
'2018-10-18T09:53:00',1.08663,1.08667,1.08657,1.08657,116.25,1.08686,1.08687,1.08675,1.0868,122.46,False
'2018-10-18T09:54:00',1.08655,1.08661,1.0865,1.08654,170.66,1.08679,1.08683,1.08672,1.08673,152.69,False
'2018-10-18T09:55:00',1.08652,1.08656,1.08648,1.08652,189.15,1.08674,1.08679,1.08671,1.08674,188.6,False
'2018-10-18T09:56:00',1.08652,1.08655,1.08637,1.08644,170.66,1.08677,1.08678,1.08658,1.08664,165.37,False
'2018-10-18T09:57:00',1.08644,1.08657,1.08637,1.08639,148.87,1.08665,1.08678,1.08659,1.0866,154.76,True
'2018-10-18T09:58:00',1.0864,1.08662,1.08637,1.08652,209.77,1.08661,1.08682,1.08661,1.08673,196.62,False
'2018-10-18T09:59:00',1.08651,1.08655,1.08637,1.08639,250.64,1.08673,1.08676,1.08659,1.08662,278.23,True
'2018-10-18T10:00:00',1.08642,1.0865,1.0864,1.08644,185.58,1.08663,1.08671,1.0866,1.08665,170.94,False
'2018-10-18T10:01:00',1.08644,1.08645,1.08635,1.08638,171.16,1.08664,1.08666,1.08656,1.0866,179.53,False
'2018-10-18T10:02:00',1.08639,1.08643,1.08628,1.0863,147.3,1.08661,1.08666,1.08647,1.08649,145.3,False
'2018-10-18T10:03:00',1.0863,1.0863,1.08615,1.08622,191.81,1.0865,1.0865,1.08636,1.08645,149.12,False
'2018-10-18T10:04:00',1.08621,1.08624,1.08613,1.08621,184.38,1.08643,1.08646,1.08634,1.08645,182.65,False
'2018-10-18T10:05:00',1.08622,1.08627,1.08615,1.08621,142.77,1.08644,1.08648,1.08635,1.08642,132.18,True
'2018-10-18T10:06:00',1.08621,1.08628,1.08615,1.08624,122.64,1.08641,1.08649,1.08636,1.08648,110.18,False
'2018-10-18T10:07:00',1.08626,1.08626,1.08612,1.08612,111.33,1.08648,1.08648,1.08631,1.08634,101.57,True
'2018-10-18T10:08:00',1.08612,1.08622,1.08608,1.08614,137.29,1.08635,1.08644,1.0863,1.08637,103.37,False
'2018-10-18T10:09:00',1.08615,1.08615,1.08607,1.0861,103.16,1.08637,1.08637,1.08628,1.08632,106.04,False
'2018-10-18T10:10:00',1.0861,1.08611,1.08603,1.08608,165.9,1.08634,1.08634,1.0862,1.08626,180.83,True
'2018-10-18T10:11:00',1.0861,1.08615,1.08604,1.08614,133.94,1.08625,1.08634,1.08625,1.08633,145.25,False
'2018-10-18T10:12:00',1.08613,1.08617,1.08606,1.08607,111.69,1.08634,1.08634,1.08624,1.08627,109.84,True
'2018-10-18T10:13:00',1.08606,1.08615,1.08605,1.08611,119.03,1.08628,1.08636,1.08622,1.08634,123.37,True
'2018-10-18T10:14:00',1.08611,1.08616,1.08607,1.08614,142.77,1.08634,1.08638,1.08629,1.08638,165.48,True
'2018-10-18T10:15:00',1.08614,1.08627,1.08614,1.08626,130.98,1.08636,1.08648,1.08633,1.08647,124.29,True
'2018-10-18T10:16:00',1.08627,1.08632,1.08619,1.08628,119.47,1.08649,1.08652,1.08641,1.08647,140.81,False
'2018-10-18T10:17:00',1.08628,1.08631,1.0861,1.0861,175.29,1.08651,1.08654,1.08631,1.08631,175.9,True
'2018-10-18T10:18:00',1.08609,1.08621,1.08608,1.08616,97.26,1.08631,1.08643,1.08631,1.0864,87.15,False
'2018-10-18T10:19:00',1.08616,1.08619,1.08612,1.08613,150.27,1.0864,1.08642,1.08633,1.08637,134.09,False
'2018-10-18T10:20:00',1.08617,1.08627,1.08612,1.08613,167.26,1.08639,1.08651,1.08634,1.08635,155.49,False
'2018-10-18T10:21:00',1.08613,1.08618,1.08604,1.08609,140.17,1.08636,1.08638,1.08625,1.08631,141.22,True
'2018-10-18T10:22:00',1.08609,1.08614,1.086,1.08613,99.64,1.08632,1.08635,1.08619,1.08635,88.23,False
'2018-10-18T10:23:00',1.08613,1.08615,1.08606,1.08607,134.01,1.08635,1.08636,1.08627,1.08629,135.81,False
'2018-10-18T10:24:00',1.08607,1.08612,1.08605,1.08608,58.74,1.08628,1.0863,1.08623,1.08625,77.27,True
'2018-10-18T10:25:00',1.08608,1.08619,1.08608,1.08614,84.92,1.08625,1.08637,1.08622,1.08633,111.41,True
'2018-10-18T10:26:00',1.08613,1.08634,1.08613,1.0863,82.16,1.08633,1.08653,1.08632,1.08652,107.53,False
'2018-10-18T10:27:00',1.0863,1.08631,1.08619,1.08621,58.0,1.08652,1.08652,1.08638,1.08643,80.57,True
'2018-10-18T10:28:00',1.08621,1.08625,1.08621,1.08625,18.1,1.08642,1.08646,1.08642,1.08646,23.45,False
'2018-10-18T10:29:00',1.08625,1.08625,1.08611,1.08614,44.08,1.08646,1.08646,1.08632,1.08638,44.98,False
'2018-10-18T10:30:00',1.08615,1.08618,1.08604,1.08606,38.32,1.08636,1.0864,1.08624,1.08625,43.37,False
'2018-10-18T10:31:00',1.08606,1.08611,1.08604,1.08605,33.71,1.08628,1.08632,1.08623,1.08627,36.73,False
'2018-10-18T10:32:00',1.08605,1.08609,1.08586,1.08596,107.74,1.08626,1.08628,1.08601,1.08609,152.46,True
'2018-10-18T10:33:00',1.08596,1.08617,1.08596,1.08614,85.11,1.0861,1.0864,1.0861,1.08634,108.1,False
'2018-10-18T10:34:00',1.08616,1.08618,1.08601,1.08603,118.9,1.08634,1.08639,1.08619,1.08625,115.47,False
'2018-10-18T10:35:00',1.08603,1.08608,1.08602,1.08603,98.52,1.08622,1.08628,1.0862,1.08622,104.46,True
'2018-10-18T10:36:00',1.08603,1.08612,1.08598,1.0861,127.21,1.08624,1.08634,1.08619,1.08632,132.15,True
'2018-10-18T10:37:00',1.0861,1.08619,1.08606,1.08613,142.07,1.08632,1.08638,1.08627,1.08635,142.75,False
'2018-10-18T10:38:00',1.08614,1.08616,1.08605,1.08608,99.43,1.08635,1.08635,1.08624,1.0863,103.65,False
'2018-10-18T10:39:00',1.08611,1.08614,1.08606,1.08606,67.68,1.0863,1.08637,1.08625,1.08627,75.21,True
'2018-10-18T10:40:00',1.08607,1.08616,1.08607,1.08608,109.03,1.08628,1.08638,1.08628,1.0863,113.27,True
'2018-10-18T10:41:00',1.08608,1.08614,1.08607,1.08612,81.59,1.08631,1.08637,1.08625,1.08635,89.89,True
'2018-10-18T10:42:00',1.08613,1.0864,1.08607,1.08622,167.12,1.08635,1.08663,1.08629,1.08643,131.38,False
'2018-10-18T10:43:00',1.08622,1.08624,1.08601,1.08602,181.82,1.08643,1.08643,1.08622,1.08622,153.09,True
'2018-10-18T10:44:00',1.08603,1.08619,1.08601,1.08611,78.89,1.08622,1.08643,1.08622,1.08633,73.54,False
'2018-10-18T10:45:00',1.08611,1.08621,1.08609,1.08609,159.76,1.08633,1.08643,1.0863,1.08631,137.61,True
'2018-10-18T10:46:00',1.08609,1.08639,1.08609,1.08635,138.0,1.08631,1.08661,1.08631,1.08657,144.96,True
'2018-10-18T10:47:00',1.08642,1.08649,1.08641,1.08645,122.83,1.08663,1.08669,1.08662,1.08665,167.58,True
'2018-10-18T10:48:00',1.08645,1.08672,1.08644,1.0867,158.72,1.08665,1.0869,1.08665,1.08689,195.09,True
'2018-10-18T10:49:00',1.0867,1.08712,1.08667,1.08704,152.01,1.08687,1.08731,1.08687,1.08728,196.87,False
'2018-10-18T10:50:00',1.08706,1.08713,1.08695,1.08701,173.66,1.08729,1.08736,1.08718,1.08725,212.02,False
'2018-10-18T10:51:00',1.08701,1.08704,1.08695,1.087,117.5,1.08725,1.08726,1.08716,1.0872,144.32,False
'2018-10-18T10:52:00',1.087,1.08703,1.08688,1.08688,166.74,1.08718,1.08724,1.0871,1.08712,121.76,False
'2018-10-18T10:53:00',1.08689,1.08689,1.0868,1.08684,133.16,1.08712,1.08712,1.08704,1.08706,135.49,True
'2018-10-18T10:54:00',1.08683,1.08697,1.08683,1.08692,126.99,1.08706,1.08719,1.08705,1.08713,171.09,True
'2018-10-18T10:55:00',1.08693,1.08698,1.08686,1.08697,137.99,1.08713,1.08718,1.08703,1.08717,156.08,False
'2018-10-18T10:56:00',1.08697,1.0871,1.08691,1.08697,142.37,1.08717,1.08728,1.08711,1.08717,127.5,False
'2018-10-18T10:57:00',1.08694,1.08701,1.08686,1.08694,94.28,1.08717,1.08721,1.08709,1.08713,94.33,False
'2018-10-18T10:58:00',1.08692,1.08701,1.08686,1.08686,161.19,1.08713,1.08722,1.08709,1.08709,156.74,True
'2018-10-18T10:59:00',1.08687,1.08716,1.08683,1.08714,161.41,1.08708,1.08734,1.08703,1.08733,146.64,True
'2018-10-18T11:00:00',1.08714,1.08752,1.08698,1.08748,151.25,1.08734,1.0877,1.08719,1.0877,140.21,True
'2018-10-18T11:01:00',1.08748,1.0878,1.08744,1.08779,112.76,1.08771,1.08796,1.08766,1.08795,103.76,True
'2018-10-18T11:02:00',1.0878,1.08796,1.08773,1.08784,85.15,1.08795,1.08808,1.08794,1.08801,88.71,True
'2018-10-18T11:03:00',1.08782,1.0879,1.08781,1.08785,51.21,1.088,1.08804,1.08799,1.08803,59.3,True
'2018-10-18T11:04:00',1.08785,1.0881,1.08785,1.08801,115.85,1.08803,1.08825,1.08801,1.08819,150.99,False
'2018-10-18T11:05:00',1.08797,1.08805,1.0878,1.08792,158.76,1.0882,1.08822,1.08801,1.08808,168.96,False
'2018-10-18T11:06:00',1.08787,1.0879,1.08772,1.08777,184.04,1.08807,1.08808,1.08795,1.08798,174.42,True
'2018-10-18T11:07:00',1.08777,1.08785,1.08775,1.08781,124.77,1.08798,1.08804,1.08793,1.088,107.05,True
'2018-10-18T11:08:00',1.08781,1.08796,1.08777,1.08793,88.3,1.088,1.08814,1.08796,1.08814,65.62,False
'2018-10-18T11:09:00',1.08793,1.08795,1.08767,1.08772,139.39,1.08816,1.08816,1.08788,1.08793,102.2,False
'2018-10-18T11:10:00',1.08773,1.08776,1.08758,1.08763,97.81,1.08793,1.08793,1.08778,1.08782,77.85,False
'2018-10-18T11:11:00',1.08764,1.0877,1.08755,1.08761,91.73,1.08786,1.08791,1.08774,1.08781,68.99,False
'2018-10-18T11:12:00',1.08758,1.08761,1.08748,1.08755,84.36,1.0878,1.08781,1.08768,1.08774,72.19,False
'2018-10-18T11:13:00',1.08758,1.08765,1.0875,1.08751,92.98,1.08774,1.08784,1.08769,1.08769,87.79,False
'2018-10-18T11:14:00',1.0875,1.08759,1.08748,1.08748,61.08,1.08769,1.08778,1.08768,1.0877,43.96,True
'2018-10-18T11:15:00',1.08748,1.0875,1.0874,1.0875,118.76,1.08763,1.08772,1.08761,1.08771,88.6,False
'2018-10-18T11:16:00',1.0875,1.0875,1.08731,1.08733,120.97,1.08771,1.08771,1.08751,1.08752,91.85,True
'2018-10-18T11:17:00',1.08733,1.08739,1.0873,1.08737,92.27,1.08752,1.0876,1.0875,1.08758,81.88,True
'2018-10-18T11:18:00',1.08737,1.08739,1.08734,1.08739,74.83,1.08755,1.08759,1.08755,1.08758,53.71,False
'2018-10-18T11:19:00',1.08737,1.08737,1.08711,1.08721,83.79,1.08757,1.08757,1.08731,1.08742,62.15,False
'2018-10-18T11:20:00',1.08721,1.08721,1.08711,1.08717,92.47,1.08743,1.08743,1.08731,1.08737,86.66,False
'2018-10-18T11:21:00',1.08716,1.08718,1.08702,1.08703,49.55,1.08737,1.08738,1.08725,1.08725,47.85,True
'2018-10-18T11:22:00',1.08702,1.08715,1.08702,1.08711,163.01,1.08724,1.08734,1.08724,1.08734,143.35,True
'2018-10-18T11:23:00',1.08713,1.08713,1.08699,1.08712,123.19,1.08734,1.08736,1.08721,1.08733,98.74,False
'2018-10-18T11:24:00',1.08713,1.08713,1.08698,1.08707,99.32,1.08733,1.08735,1.08718,1.08727,87.28,True
'2018-10-18T11:25:00',1.08707,1.08717,1.08701,1.08716,93.9,1.08728,1.08738,1.08723,1.08737,84.5,True
'2018-10-18T11:26:00',1.08715,1.08725,1.08713,1.08722,120.95,1.08737,1.08748,1.08731,1.08741,117.32,False
'2018-10-18T11:27:00',1.08721,1.0873,1.08719,1.08721,170.55,1.08743,1.08753,1.0874,1.08743,174.13,True
'2018-10-18T11:28:00',1.08721,1.08729,1.08719,1.08725,121.0,1.08743,1.08749,1.08736,1.08736,110.74,False
'2018-10-18T11:29:00',1.08725,1.08726,1.08714,1.08719,96.34,1.08736,1.08741,1.08736,1.08736,64.29,False
'2018-10-18T11:30:00',1.08719,1.08726,1.08714,1.08718,121.33,1.08736,1.08742,1.08735,1.08737,91.3,False
'2018-10-18T11:31:00',1.08718,1.08721,1.08712,1.08714,47.89,1.08736,1.08737,1.08733,1.08733,36.75,False
'2018-10-18T11:32:00',1.08713,1.08717,1.08702,1.08703,87.22,1.08733,1.08736,1.08723,1.08724,72.22,False
'2018-10-18T11:33:00',1.08706,1.08707,1.08687,1.08687,103.22,1.08725,1.08726,1.08707,1.08708,98.57,True
'2018-10-18T11:34:00',1.08687,1.08691,1.08686,1.08689,154.88,1.08709,1.08713,1.08708,1.08711,148.01,False
'2018-10-18T11:35:00',1.08689,1.08693,1.08686,1.08689,120.91,1.08712,1.08713,1.08706,1.0871,138.74,False
'2018-10-18T11:36:00',1.08687,1.08688,1.08672,1.08674,99.63,1.08711,1.08711,1.08695,1.08697,117.78,False
'2018-10-18T11:37:00',1.08674,1.08677,1.08661,1.08663,104.43,1.08696,1.08697,1.08684,1.08687,100.76,True
'2018-10-18T11:38:00',1.08667,1.08677,1.08667,1.08674,99.15,1.08687,1.08699,1.08687,1.08695,113.95,True
'2018-10-18T11:39:00',1.08674,1.08694,1.08674,1.08691,116.11,1.08697,1.08718,1.08696,1.08714,109.26,False
'2018-10-18T11:40:00',1.08689,1.08691,1.08687,1.08688,75.72,1.08712,1.08713,1.0871,1.08712,78.83,False
'2018-10-18T11:41:00',1.0869,1.08694,1.08684,1.08689,87.11,1.0871,1.08716,1.08706,1.0871,92.65,True
'2018-10-18T11:42:00',1.08691,1.08694,1.08679,1.08692,170.59,1.08712,1.08716,1.08702,1.08711,161.49,False
'2018-10-18T11:43:00',1.08692,1.08694,1.08688,1.08691,135.84,1.08713,1.08716,1.08708,1.08712,111.82,False
'2018-10-18T11:44:00',1.08691,1.08696,1.08689,1.0869,157.64,1.0871,1.08715,1.08708,1.08712,120.81,False
'2018-10-18T11:45:00',1.08691,1.08697,1.0868,1.08684,182.49,1.0871,1.08716,1.08701,1.08706,158.59,True
'2018-10-18T11:46:00',1.08683,1.08704,1.08682,1.08701,150.25,1.08704,1.08727,1.087,1.08724,152.6,True
'2018-10-18T11:47:00',1.08701,1.0871,1.08701,1.0871,141.21,1.08722,1.08733,1.08722,1.08732,162.21,True
'2018-10-18T11:48:00',1.08711,1.08722,1.08707,1.08722,90.74,1.08731,1.08743,1.08727,1.08743,107.93,False
'2018-10-18T11:49:00',1.08722,1.08724,1.08707,1.08713,62.29,1.08743,1.08743,1.08728,1.08732,69.97,True
'2018-10-18T11:50:00',1.08714,1.08718,1.08709,1.08714,69.07,1.08731,1.08739,1.0873,1.08736,82.92,True
'2018-10-18T11:51:00',1.08714,1.0873,1.08709,1.08728,142.03,1.08733,1.08752,1.08726,1.0875,146.32,True
'2018-10-18T11:52:00',1.0873,1.08737,1.08728,1.08732,144.11,1.08752,1.08761,1.08749,1.08751,142.8,True
'2018-10-18T11:53:00',1.08732,1.08738,1.08727,1.08736,108.53,1.08755,1.0876,1.08749,1.08758,98.85,False
'2018-10-18T11:54:00',1.08736,1.08738,1.08732,1.08733,113.27,1.08758,1.0876,1.08752,1.08758,91.05,False
'2018-10-18T11:55:00',1.08734,1.08736,1.08725,1.08725,81.09,1.08758,1.08758,1.08744,1.08744,99.94,False
'2018-10-18T11:56:00',1.08724,1.08726,1.08705,1.08705,139.41,1.08745,1.08747,1.08727,1.08727,142.07,False
'2018-10-18T11:57:00',1.08706,1.08712,1.08705,1.08705,89.19,1.08726,1.08732,1.08726,1.08726,95.48,True
'2018-10-18T11:58:00',1.08707,1.08715,1.08705,1.08705,79.1,1.08728,1.08736,1.08724,1.08727,82.54,True
'2018-10-18T11:59:00',1.08705,1.08717,1.08698,1.08709,122.18,1.08726,1.08736,1.08717,1.08728,122.52,True
'2018-10-18T12:00:00',1.08711,1.08727,1.08711,1.08718,136.16,1.0873,1.08746,1.0873,1.08738,135.86,False
'2018-10-18T12:01:00',1.08718,1.0872,1.08704,1.08705,85.0,1.08737,1.08741,1.08726,1.08727,94.09,False
'2018-10-18T12:02:00',1.08707,1.08711,1.08694,1.08695,84.93,1.08727,1.0873,1.08716,1.08716,93.67,False
'2018-10-18T12:03:00',1.08695,1.08697,1.0868,1.0868,63.92,1.08718,1.08719,1.08704,1.08705,52.76,True
'2018-10-18T12:04:00',1.08682,1.08691,1.0868,1.08689,115.37,1.08704,1.08713,1.08702,1.08709,97.12,True
'2018-10-18T12:05:00',1.08687,1.08695,1.08682,1.08694,152.29,1.08709,1.08719,1.08702,1.08714,132.91,False
'2018-10-18T12:06:00',1.08694,1.08695,1.08674,1.08675,80.27,1.08714,1.08715,1.08695,1.08695,77.71,True
'2018-10-18T12:07:00',1.08675,1.08689,1.08675,1.08687,85.11,1.08696,1.08711,1.08696,1.0871,81.98,False
'2018-10-18T12:08:00',1.08687,1.08691,1.08683,1.08684,82.36,1.08709,1.08711,1.08703,1.08708,67.88,True
'2018-10-18T12:09:00',1.08684,1.0869,1.08684,1.0869,62.99,1.08707,1.08713,1.08706,1.08712,54.37,True
'2018-10-18T12:10:00',1.08688,1.08704,1.08686,1.08701,84.97,1.0871,1.08725,1.08707,1.0872,73.75,True
'2018-10-18T12:11:00',1.08701,1.08704,1.08696,1.08701,153.88,1.08723,1.08727,1.08718,1.08722,125.7,True
'2018-10-18T12:12:00',1.08701,1.08713,1.08701,1.0871,108.33,1.08723,1.08734,1.0872,1.08732,99.79,True
'2018-10-18T12:13:00',1.0871,1.08717,1.0871,1.08716,89.8,1.08733,1.08739,1.08732,1.08738,76.68,False
'2018-10-18T12:14:00',1.08717,1.08717,1.08703,1.08703,139.28,1.08735,1.08739,1.08722,1.08722,103.1,True
'2018-10-18T12:15:00',1.08703,1.08703,1.08692,1.08703,130.74,1.08723,1.08725,1.08713,1.08723,101.03,True
'2018-10-18T12:16:00',1.08702,1.08719,1.087,1.08715,142.8,1.08724,1.08739,1.08719,1.08737,116.97,True
'2018-10-18T12:17:00',1.08715,1.08717,1.08709,1.08717,114.65,1.08735,1.08739,1.0873,1.08739,100.83,False
'2018-10-18T12:18:00',1.08719,1.08719,1.08707,1.08707,102.83,1.08738,1.08738,1.08724,1.08724,88.36,True
'2018-10-18T12:19:00',1.08707,1.08717,1.08705,1.08717,53.82,1.08723,1.08737,1.08723,1.08735,69.1,True
'2018-10-18T12:20:00',1.08716,1.08721,1.08713,1.08719,46.79,1.08735,1.0874,1.08733,1.08737,64.28,False
'2018-10-18T12:21:00',1.08721,1.08721,1.08713,1.08715,19.74,1.08737,1.0874,1.08735,1.08736,30.58,False
'2018-10-18T12:22:00',1.08715,1.08718,1.08704,1.08706,56.11,1.08737,1.08737,1.08724,1.08724,81.03,True
'2018-10-18T12:23:00',1.08706,1.08708,1.08704,1.08708,33.5,1.08725,1.08728,1.08725,1.08728,39.9,True
'2018-10-18T12:24:00',1.0871,1.08715,1.08703,1.08709,41.35,1.08733,1.08736,1.08723,1.08728,45.69,True
'2018-10-18T12:25:00',1.08709,1.08717,1.08705,1.08717,68.3,1.08729,1.08738,1.08724,1.08737,78.24,False
'2018-10-18T12:26:00',1.08717,1.08719,1.08714,1.08716,49.74,1.08736,1.08738,1.08733,1.08736,47.0,True
'2018-10-18T12:27:00',1.08716,1.08718,1.08714,1.08717,57.3,1.08735,1.08737,1.08733,1.08737,60.75,False
'2018-10-18T12:28:00',1.08717,1.08717,1.08714,1.08717,30.67,1.08737,1.08737,1.08734,1.08734,25.22,False
'2018-10-18T12:29:00',1.08717,1.08717,1.08713,1.08715,52.82,1.08733,1.08735,1.08733,1.08734,51.21,False
'2018-10-18T12:30:00',1.08714,1.08718,1.08707,1.08713,74.0,1.08734,1.08735,1.08729,1.08734,43.95,False
'2018-10-18T12:31:00',1.08713,1.08719,1.08707,1.0871,96.99,1.08731,1.08735,1.08729,1.08731,62.75,True
'2018-10-18T12:32:00',1.0871,1.08721,1.08709,1.08716,163.66,1.08731,1.08738,1.08731,1.08738,110.24,False
'2018-10-18T12:33:00',1.08716,1.08717,1.08687,1.08691,178.85,1.08735,1.08735,1.0871,1.08715,193.8,False
'2018-10-18T12:34:00',1.08691,1.08692,1.08683,1.08683,86.68,1.08715,1.08715,1.08705,1.08706,99.53,True
'2018-10-18T12:35:00',1.08684,1.08701,1.08684,1.08701,87.24,1.08706,1.08721,1.08705,1.08721,83.03,False
'2018-10-18T12:36:00',1.08701,1.08701,1.08689,1.087,83.31,1.08719,1.08719,1.08709,1.08716,70.76,False
'2018-10-18T12:37:00',1.08699,1.087,1.08661,1.08668,112.22,1.08722,1.08722,1.08681,1.0869,107.84,True
'2018-10-18T12:38:00',1.08668,1.08689,1.08668,1.08686,111.16,1.0869,1.0871,1.08689,1.08708,106.86,True
'2018-10-18T12:39:00',1.08686,1.0869,1.08677,1.0869,145.62,1.08708,1.08712,1.08697,1.08712,171.14,False
'2018-10-18T12:40:00',1.08692,1.08694,1.08676,1.08676,172.7,1.08713,1.08715,1.08697,1.087,164.89,False
'2018-10-18T12:41:00',1.08678,1.0868,1.08668,1.08669,78.63,1.087,1.087,1.08689,1.08692,95.16,True
'2018-10-18T12:42:00',1.08669,1.08675,1.0866,1.08675,136.36,1.08692,1.08695,1.08682,1.08695,135.89,True
'2018-10-18T12:43:00',1.08675,1.08687,1.08674,1.08685,103.42,1.08695,1.08709,1.08691,1.08707,112.94,True
'2018-10-18T12:44:00',1.08685,1.08698,1.08684,1.08692,110.74,1.08707,1.08719,1.08706,1.08714,131.26,True
'2018-10-18T12:45:00',1.08692,1.08711,1.08692,1.08707,130.85,1.08713,1.08733,1.08713,1.08729,169.37,True
'2018-10-18T12:46:00',1.08709,1.08723,1.08706,1.08714,158.45,1.08731,1.08745,1.08727,1.08735,154.08,True
'2018-10-18T12:47:00',1.08713,1.08723,1.08711,1.08716,134.49,1.08735,1.08741,1.08733,1.08739,145.23,False
'2018-10-18T12:48:00',1.08716,1.0872,1.0871,1.0871,118.64,1.08738,1.08741,1.08732,1.08732,112.05,True
'2018-10-18T12:49:00',1.08712,1.08723,1.08709,1.08719,126.79,1.08732,1.08743,1.0873,1.08739,126.73,True
'2018-10-18T12:50:00',1.08719,1.08724,1.08717,1.08719,103.58,1.08739,1.08746,1.08739,1.08741,119.67,False
'2018-10-18T12:51:00',1.08719,1.08724,1.08711,1.08713,114.63,1.08741,1.08746,1.08733,1.08737,101.44,True
'2018-10-18T12:52:00',1.08715,1.08722,1.08708,1.08722,141.42,1.08737,1.08739,1.08727,1.08727,126.52,False
'2018-10-18T12:53:00',1.08721,1.08724,1.08717,1.0872,88.96,1.08727,1.08736,1.08727,1.08727,83.0,True
'2018-10-18T12:54:00',1.08719,1.08729,1.08715,1.08727,125.5,1.08727,1.08741,1.08727,1.08737,100.0,True
'2018-10-18T12:55:00',1.08724,1.08743,1.08711,1.08743,161.71,1.08737,1.08763,1.08727,1.08763,138.17,True
'2018-10-18T12:56:00',1.08743,1.08751,1.0874,1.08748,152.78,1.08764,1.08771,1.0876,1.08768,163.28,False
'2018-10-18T12:57:00',1.08748,1.08767,1.08722,1.08722,202.52,1.08768,1.08788,1.08743,1.08743,211.46,False
'2018-10-18T12:58:00',1.08721,1.08734,1.08717,1.08721,186.96,1.08741,1.08757,1.08737,1.08744,168.39,True
'2018-10-18T12:59:00',1.08721,1.08732,1.08715,1.08729,167.75,1.08744,1.08755,1.08738,1.08751,155.1,True
'2018-10-18T13:00:00',1.08731,1.08742,1.08731,1.08738,76.17,1.08751,1.08761,1.08751,1.08756,85.34,False
'2018-10-18T13:01:00',1.08738,1.08742,1.0872,1.08723,161.75,1.08756,1.08762,1.08739,1.08743,144.29,False
'2018-10-18T13:02:00',1.08723,1.08723,1.08703,1.08709,165.15,1.08744,1.08744,1.08724,1.08727,180.86,True
'2018-10-18T13:03:00',1.08709,1.08717,1.08705,1.08717,134.7,1.0873,1.08736,1.08724,1.08736,118.78,True
'2018-10-18T13:04:00',1.08717,1.08723,1.08713,1.08723,134.74,1.08736,1.08746,1.08733,1.08746,144.67,True
'2018-10-18T13:05:00',1.08721,1.08731,1.08721,1.08731,115.89,1.08743,1.0875,1.08741,1.0875,109.54,False
'2018-10-18T13:06:00',1.08731,1.08731,1.08716,1.08719,91.65,1.08749,1.0875,1.08737,1.08739,109.55,False
'2018-10-18T13:07:00',1.08722,1.08722,1.08713,1.08718,102.27,1.08739,1.08743,1.08731,1.08738,114.02,True
'2018-10-18T13:08:00',1.08717,1.08735,1.08715,1.08729,122.32,1.08737,1.08757,1.08736,1.08747,140.2,True
'2018-10-18T13:09:00',1.08729,1.08738,1.08727,1.08738,53.57,1.08746,1.08754,1.08745,1.08754,56.62,True
'2018-10-18T13:10:00',1.08738,1.08746,1.08737,1.08745,68.09,1.08754,1.08764,1.08754,1.08761,100.41,False
'2018-10-18T13:11:00',1.08743,1.08745,1.08732,1.08732,153.35,1.08761,1.08763,1.08751,1.08752,194.66,False
'2018-10-18T13:12:00',1.08731,1.08732,1.08723,1.08724,129.7,1.08751,1.08754,1.08745,1.08747,128.35,True
'2018-10-18T13:13:00',1.08724,1.08732,1.08723,1.08727,134.97,1.08747,1.08753,1.08744,1.08748,105.85,False
'2018-10-18T13:14:00',1.08727,1.08728,1.08709,1.08713,179.17,1.08748,1.08748,1.08729,1.08734,176.24,True
'2018-10-18T13:15:00',1.08713,1.08725,1.08713,1.08718,132.53,1.08733,1.08744,1.08733,1.08738,136.7,False
'2018-10-18T13:16:00',1.08718,1.0872,1.08714,1.08714,210.08,1.08737,1.08742,1.08734,1.08735,185.27,False
'2018-10-18T13:17:00',1.08714,1.08719,1.08712,1.08715,96.24,1.08735,1.08739,1.0873,1.08733,97.35,True
'2018-10-18T13:18:00',1.08715,1.08717,1.08714,1.08717,100.66,1.08733,1.08739,1.08733,1.08736,96.83,True
'2018-10-18T13:19:00',1.08717,1.08723,1.08714,1.08719,175.01,1.08736,1.08743,1.08733,1.08739,161.03,False
'2018-10-18T13:20:00',1.08719,1.08721,1.08708,1.08712,128.94,1.08739,1.08739,1.08728,1.08733,124.3,True
'2018-10-18T13:21:00',1.08713,1.08724,1.08713,1.08721,126.9,1.08733,1.08743,1.08733,1.0874,125.1,False
'2018-10-18T13:22:00',1.0872,1.08723,1.08714,1.08714,91.17,1.0874,1.08743,1.08734,1.08736,107.12,False
'2018-10-18T13:23:00',1.08713,1.08714,1.08697,1.08698,93.17,1.08735,1.08735,1.08716,1.08719,76.96,False
'2018-10-18T13:24:00',1.08697,1.08703,1.08686,1.08687,135.13,1.08718,1.0872,1.08707,1.08709,127.25,False
'2018-10-18T13:25:00',1.08688,1.08688,1.08667,1.08668,135.41,1.08709,1.0871,1.08689,1.08689,143.65,True
'2018-10-18T13:26:00',1.08667,1.08674,1.08663,1.0867,154.46,1.08689,1.08695,1.08685,1.08693,151.06,False
'2018-10-18T13:27:00',1.08671,1.08672,1.08667,1.08669,79.48,1.08693,1.08695,1.08688,1.08691,96.02,True
'2018-10-18T13:28:00',1.08669,1.08676,1.08667,1.08676,106.13,1.08689,1.087,1.08687,1.08699,111.86,True
'2018-10-18T13:29:00',1.08676,1.08693,1.08676,1.08688,120.84,1.08697,1.08712,1.08697,1.08709,138.99,True
'2018-10-18T13:30:00',1.08688,1.08705,1.08688,1.08699,143.2,1.08708,1.08725,1.08708,1.0872,143.37,False
'2018-10-18T13:31:00',1.08699,1.087,1.08688,1.08689,76.14,1.08719,1.0872,1.08709,1.08709,106.02,False
'2018-10-18T13:32:00',1.08687,1.08689,1.08678,1.08681,119.33,1.08709,1.08709,1.08698,1.08701,137.59,True
'2018-10-18T13:33:00',1.08681,1.0869,1.08681,1.08689,125.7,1.08702,1.08712,1.08702,1.08712,144.72,False
'2018-10-18T13:34:00',1.08689,1.08699,1.08687,1.08687,96.47,1.08712,1.08718,1.08709,1.08709,121.7,False
'2018-10-18T13:35:00',1.08687,1.08691,1.08684,1.08687,68.04,1.0871,1.08713,1.08704,1.08708,77.86,False
'2018-10-18T13:36:00',1.08688,1.08689,1.0867,1.08671,65.68,1.08707,1.08709,1.08687,1.08691,80.86,True
'2018-10-18T13:37:00',1.08671,1.08673,1.08667,1.08671,59.62,1.0869,1.08692,1.08685,1.08692,88.51,True
'2018-10-18T13:38:00',1.08671,1.08673,1.0866,1.08672,78.45,1.08692,1.08696,1.08681,1.08694,113.43,True
'2018-10-18T13:39:00',1.08672,1.08687,1.0867,1.08682,175.24,1.08693,1.08708,1.08691,1.08703,163.48,True
'2018-10-18T13:40:00',1.08683,1.08698,1.08681,1.08696,224.25,1.08704,1.08722,1.08702,1.08713,209.68,False
'2018-10-18T13:41:00',1.08692,1.08694,1.08677,1.08681,195.76,1.08712,1.08712,1.08699,1.08701,169.27,False
'2018-10-18T13:42:00',1.08681,1.08689,1.08676,1.0868,160.51,1.08701,1.08709,1.08697,1.08703,164.96,False
'2018-10-18T13:43:00',1.08681,1.08693,1.08676,1.0868,146.81,1.08703,1.08712,1.08697,1.08702,153.34,True
'2018-10-18T13:44:00',1.08682,1.08688,1.08679,1.08683,87.97,1.08702,1.08707,1.087,1.08702,87.89,False
'2018-10-18T13:45:00',1.08684,1.08685,1.08661,1.08671,139.5,1.08702,1.08704,1.08683,1.08693,152.62,False
'2018-10-18T13:46:00',1.08671,1.08679,1.08662,1.08663,122.98,1.08694,1.08701,1.08683,1.08684,144.02,True
'2018-10-18T13:47:00',1.08663,1.08671,1.08661,1.08665,141.54,1.08684,1.08691,1.08681,1.08686,124.55,False
'2018-10-18T13:48:00',1.08664,1.08669,1.08659,1.08661,128.37,1.08686,1.08689,1.08679,1.08681,135.19,True
'2018-10-18T13:49:00',1.08662,1.08678,1.08662,1.08677,173.67,1.08681,1.087,1.08681,1.087,192.94,False
'2018-10-18T13:50:00',1.08679,1.08684,1.0867,1.0867,107.56,1.087,1.08706,1.08692,1.08693,115.44,True
'2018-10-18T13:51:00',1.0867,1.08686,1.08669,1.08685,122.46,1.08693,1.08707,1.08691,1.08707,113.31,False
'2018-10-18T13:52:00',1.08685,1.08686,1.08672,1.08681,166.85,1.08708,1.08708,1.08694,1.08704,183.25,True
'2018-10-18T13:53:00',1.0868,1.08697,1.08678,1.08686,199.81,1.08702,1.08717,1.087,1.08708,222.63,False
'2018-10-18T13:54:00',1.08687,1.08692,1.08663,1.08663,158.97,1.08708,1.08716,1.08684,1.08684,166.84,False
'2018-10-18T13:55:00',1.08665,1.08665,1.08637,1.08643,149.97,1.08684,1.08687,1.08658,1.08666,144.09,True
'2018-10-18T13:56:00',1.08644,1.08662,1.08644,1.08652,118.67,1.08666,1.08682,1.08666,1.08674,144.16,False
'2018-10-18T13:57:00',1.08651,1.08654,1.08646,1.08646,125.04,1.08674,1.08675,1.08667,1.08668,137.07,True
'2018-10-18T13:58:00',1.08646,1.08661,1.08645,1.08661,77.85,1.08668,1.08684,1.08668,1.08684,86.78,True
'2018-10-18T13:59:00',1.08661,1.08673,1.08656,1.08666,93.66,1.08684,1.08693,1.08675,1.08687,87.27,True
'2018-10-18T14:00:00',1.08666,1.08667,1.08659,1.08667,61.32,1.08686,1.08687,1.0868,1.08686,76.63,False
'2018-10-18T14:01:00',1.08667,1.08667,1.08654,1.08662,144.56,1.08687,1.08688,1.08675,1.08684,146.47,True
'2018-10-18T14:02:00',1.08662,1.08677,1.08657,1.08677,161.92,1.08683,1.08694,1.08676,1.08693,140.33,True
'2018-10-18T14:03:00',1.08676,1.08691,1.08672,1.08679,154.0,1.08693,1.0871,1.0869,1.08699,162.98,False
'2018-10-18T14:04:00',1.08677,1.0868,1.0867,1.08673,184.05,1.08699,1.08701,1.08691,1.08696,192.26,False
'2018-10-18T14:05:00',1.08675,1.08677,1.08664,1.08667,177.49,1.08696,1.08698,1.08685,1.08688,161.98,True
'2018-10-18T14:06:00',1.08666,1.08692,1.08664,1.08686,152.9,1.08688,1.08713,1.08685,1.08708,160.79,False
'2018-10-18T14:07:00',1.08687,1.08689,1.08673,1.08673,232.57,1.08708,1.08711,1.08693,1.08694,197.9,True
'2018-10-18T14:08:00',1.08673,1.08682,1.08668,1.08679,224.41,1.08694,1.08701,1.08688,1.08701,210.77,False
'2018-10-18T14:09:00',1.08679,1.0868,1.08666,1.08667,199.75,1.08701,1.08702,1.08685,1.08689,166.37,True
'2018-10-18T14:10:00',1.08667,1.08678,1.08663,1.08677,224.51,1.0869,1.08701,1.08684,1.08699,231.31,True
'2018-10-18T14:11:00',1.08676,1.08698,1.08671,1.08693,147.3,1.08699,1.08718,1.08695,1.08712,172.09,True
'2018-10-18T14:12:00',1.08691,1.08704,1.08682,1.08694,101.49,1.08712,1.08723,1.08699,1.08717,138.38,False
'2018-10-18T14:13:00',1.08696,1.08701,1.08684,1.08688,207.22,1.08715,1.08723,1.08705,1.0871,195.78,True
'2018-10-18T14:14:00',1.08691,1.08702,1.08691,1.08693,168.35,1.0871,1.08724,1.0871,1.08715,170.26,False
'2018-10-18T14:15:00',1.08692,1.08694,1.08679,1.0869,119.44,1.08713,1.08715,1.08703,1.08713,105.1,True
'2018-10-18T14:16:00',1.08696,1.08711,1.08692,1.08711,154.22,1.08713,1.08731,1.08712,1.08731,139.47,False
'2018-10-18T14:17:00',1.08708,1.08708,1.08688,1.08693,132.01,1.08729,1.08729,1.08708,1.08713,111.94,True
'2018-10-18T14:18:00',1.08692,1.08702,1.08689,1.08701,73.17,1.08714,1.08725,1.08708,1.08723,73.96,True
'2018-10-18T14:19:00',1.087,1.08714,1.087,1.08706,71.18,1.08723,1.08738,1.08722,1.08726,76.34,False
'2018-10-18T14:20:00',1.08706,1.0871,1.087,1.08704,156.65,1.08727,1.0873,1.08721,1.08725,130.74,False
'2018-10-18T14:21:00',1.08704,1.08706,1.08696,1.08703,158.49,1.08725,1.08729,1.08718,1.08725,144.45,False
'2018-10-18T14:22:00',1.08703,1.08709,1.08701,1.08702,105.17,1.08726,1.08732,1.08722,1.08724,118.65,True
'2018-10-18T14:23:00',1.08702,1.08706,1.087,1.08703,97.79,1.08724,1.08726,1.0872,1.08725,109.33,False
'2018-10-18T14:24:00',1.08703,1.08704,1.0869,1.0869,129.15,1.08725,1.08726,1.08705,1.08708,119.96,False
'2018-10-18T14:25:00',1.08687,1.08696,1.08685,1.08687,125.67,1.08708,1.08717,1.08705,1.08707,130.5,False
'2018-10-18T14:26:00',1.08686,1.08687,1.08683,1.08686,130.15,1.08706,1.08709,1.08704,1.08708,110.41,False
'2018-10-18T14:27:00',1.08685,1.08687,1.08682,1.08683,35.96,1.08709,1.0871,1.08701,1.08705,35.21,True
'2018-10-18T14:28:00',1.08684,1.08687,1.08679,1.08687,67.6,1.08705,1.0871,1.08698,1.0871,83.0,True
'2018-10-18T14:29:00',1.08688,1.08704,1.08683,1.08693,82.43,1.0871,1.08736,1.08706,1.08732,78.47,False
'2018-10-18T14:30:00',1.08694,1.087,1.08681,1.08687,100.87,1.08732,1.08732,1.08707,1.08708,97.59,True
'2018-10-18T14:31:00',1.08686,1.08692,1.08682,1.0869,45.32,1.08709,1.08713,1.08705,1.08712,38.71,False
'2018-10-18T14:32:00',1.08686,1.08688,1.08668,1.0867,91.03,1.08706,1.08707,1.08691,1.08691,91.91,False
'2018-10-18T14:33:00',1.0867,1.08677,1.08654,1.08655,155.76,1.08693,1.08699,1.08675,1.08675,163.19,True
'2018-10-18T14:34:00',1.08654,1.08669,1.08653,1.0866,90.21,1.08677,1.08689,1.08676,1.08679,96.29,True
'2018-10-18T14:35:00',1.08659,1.08669,1.08658,1.0866,95.03,1.08679,1.0869,1.08679,1.08682,110.85,False
'2018-10-18T14:36:00',1.0866,1.08667,1.08654,1.08654,81.07,1.0868,1.08688,1.08675,1.08675,97.47,False
'2018-10-18T14:37:00',1.08654,1.08659,1.08648,1.08648,114.98,1.08675,1.08681,1.0867,1.08672,145.63,True
'2018-10-18T14:38:00',1.08648,1.08664,1.08646,1.08662,158.27,1.08672,1.08682,1.08667,1.08677,184.38,True
'2018-10-18T14:39:00',1.08662,1.08669,1.08655,1.08668,94.98,1.08678,1.08686,1.08675,1.08684,142.34,True
'2018-10-18T14:40:00',1.08668,1.08671,1.08661,1.08669,90.8,1.08683,1.08688,1.08678,1.08685,147.38,False
'2018-10-18T14:41:00',1.08669,1.08669,1.08643,1.08643,99.99,1.08685,1.08687,1.08661,1.08662,99.1,False
'2018-10-18T14:42:00',1.08644,1.08654,1.0864,1.08641,183.98,1.08661,1.08675,1.08655,1.0866,162.05,True
'2018-10-18T14:43:00',1.08642,1.08662,1.08642,1.08648,132.25,1.08662,1.08683,1.08662,1.08665,123.5,False
'2018-10-18T14:44:00',1.08645,1.08646,1.0864,1.08641,110.64,1.08665,1.08667,1.08651,1.08656,108.98,False
'2018-10-18T14:45:00',1.08641,1.08641,1.08627,1.08627,121.03,1.08658,1.0866,1.08647,1.0865,125.03,True
'2018-10-18T14:46:00',1.08627,1.08631,1.0862,1.0863,132.11,1.0865,1.08654,1.08641,1.08654,137.45,False
'2018-10-18T14:47:00',1.08629,1.08632,1.08624,1.0863,134.52,1.08654,1.08654,1.08645,1.08652,149.19,True
'2018-10-18T14:48:00',1.0863,1.08643,1.0863,1.08634,151.48,1.08652,1.08664,1.08651,1.08657,149.95,False
'2018-10-18T14:49:00',1.08634,1.08638,1.08624,1.08629,112.9,1.08656,1.08659,1.08644,1.08648,125.05,True
'2018-10-18T14:50:00',1.08627,1.08654,1.08627,1.08643,165.02,1.0865,1.08672,1.08647,1.08667,190.77,True
'2018-10-18T14:51:00',1.08643,1.08656,1.08639,1.08652,130.14,1.08665,1.08675,1.08659,1.08675,143.41,True
'2018-10-18T14:52:00',1.08652,1.0866,1.08651,1.08659,104.06,1.08674,1.08684,1.08672,1.0868,127.31,False
'2018-10-18T14:53:00',1.08659,1.08659,1.08643,1.08645,110.44,1.08679,1.08679,1.08664,1.08665,116.2,True
'2018-10-18T14:54:00',1.08646,1.08665,1.08645,1.08661,119.82,1.08667,1.08683,1.08665,1.08683,125.86,True
'2018-10-18T14:55:00',1.0866,1.08675,1.08659,1.08671,124.43,1.08682,1.0869,1.08682,1.08687,123.12,True
'2018-10-18T14:56:00',1.08672,1.08688,1.08671,1.08688,158.49,1.08687,1.08708,1.08686,1.08708,150.24,False
'2018-10-18T14:57:00',1.08689,1.08695,1.08674,1.08675,156.85,1.08711,1.08714,1.08697,1.08698,187.55,False
'2018-10-18T14:58:00',1.08676,1.08681,1.08666,1.08666,102.8,1.08698,1.08701,1.08684,1.08686,119.95,True
'2018-10-18T14:59:00',1.08666,1.08677,1.08659,1.08677,133.83,1.08685,1.08695,1.08681,1.08695,171.05,False
'2018-10-18T15:00:00',1.08674,1.08675,1.08661,1.08664,140.96,1.08696,1.08696,1.08681,1.08684,182.41,False
'2018-10-18T15:01:00',1.08662,1.08671,1.08653,1.08659,158.18,1.08684,1.08691,1.08675,1.08678,196.68,False
'2018-10-18T15:02:00',1.08656,1.08657,1.08642,1.08644,129.35,1.08678,1.08679,1.08663,1.08663,135.99,True
'2018-10-18T15:03:00',1.08644,1.0866,1.0864,1.08645,237.42,1.08663,1.08681,1.08656,1.08667,256.16,True
'2018-10-18T15:04:00',1.08645,1.08664,1.08645,1.08664,147.56,1.08667,1.08686,1.08667,1.08686,150.41,True
'2018-10-18T15:05:00',1.08664,1.08681,1.08664,1.08677,144.51,1.08686,1.08702,1.08685,1.08698,181.2,True
'2018-10-18T15:06:00',1.08677,1.08681,1.08672,1.08678,118.97,1.08697,1.08703,1.08692,1.087,170.6,True
'2018-10-18T15:07:00',1.08677,1.08689,1.08666,1.08687,104.23,1.08698,1.08712,1.08687,1.0871,128.83,False
'2018-10-18T15:08:00',1.08687,1.08688,1.08666,1.08666,126.36,1.0871,1.0871,1.08689,1.08689,149.09,True
'2018-10-18T15:09:00',1.08669,1.08675,1.08667,1.08675,109.45,1.08689,1.08697,1.08687,1.08697,121.09,True
'2018-10-18T15:10:00',1.08677,1.0868,1.08661,1.08679,139.05,1.087,1.08702,1.08682,1.08702,127.9,False
'2018-10-18T15:11:00',1.0868,1.0868,1.08662,1.08674,175.52,1.08702,1.08702,1.08684,1.08696,154.34,False
'2018-10-18T15:12:00',1.08674,1.08678,1.08661,1.08661,183.66,1.08697,1.087,1.08685,1.08685,179.93,True
'2018-10-18T15:13:00',1.08664,1.08675,1.08664,1.08664,133.23,1.08687,1.08697,1.08686,1.08686,143.46,True
'2018-10-18T15:14:00',1.08665,1.08682,1.08663,1.08669,131.61,1.08688,1.08704,1.08685,1.0869,134.69,True
'2018-10-18T15:15:00',1.0867,1.08678,1.08668,1.08678,128.74,1.08689,1.087,1.08689,1.087,133.52,True
'2018-10-18T15:16:00',1.08678,1.08703,1.08678,1.08699,134.92,1.08701,1.08724,1.08701,1.08722,141.88,False
'2018-10-18T15:17:00',1.087,1.08703,1.08693,1.08699,90.95,1.08722,1.08726,1.08717,1.08721,82.59,False
'2018-10-18T15:18:00',1.08699,1.08705,1.08694,1.08695,116.23,1.08719,1.08725,1.08713,1.08717,106.63,False
'2018-10-18T15:19:00',1.08695,1.08695,1.08684,1.08689,142.15,1.08717,1.08717,1.08703,1.08712,136.13,True
'2018-10-18T15:20:00',1.08688,1.08696,1.08684,1.08696,125.37,1.0871,1.08717,1.08704,1.08717,123.69,False
'2018-10-18T15:21:00',1.08695,1.08697,1.08688,1.0869,83.6,1.08717,1.08718,1.0871,1.08713,82.52,True
'2018-10-18T15:22:00',1.0869,1.08694,1.08684,1.08693,63.65,1.08713,1.08716,1.08705,1.08716,60.25,False
'2018-10-18T15:23:00',1.08692,1.08693,1.08679,1.08682,151.52,1.08715,1.08715,1.087,1.08705,159.3,False
'2018-10-18T15:24:00',1.08685,1.08689,1.08674,1.08676,85.73,1.08705,1.08711,1.08696,1.08697,89.56,False
'2018-10-18T15:25:00',1.08675,1.08682,1.08671,1.08672,100.42,1.08699,1.08703,1.08692,1.08693,105.19,False
'2018-10-18T15:26:00',1.08672,1.08676,1.08664,1.08664,130.67,1.08694,1.08698,1.08686,1.08686,132.35,False
'2018-10-18T15:27:00',1.08665,1.08666,1.08656,1.08657,77.87,1.08686,1.08689,1.08679,1.0868,80.56,False
'2018-10-18T15:28:00',1.0866,1.08661,1.08654,1.08655,51.63,1.08681,1.08682,1.08677,1.08678,49.19,True
'2018-10-18T15:29:00',1.08654,1.08659,1.08654,1.08659,64.4,1.08678,1.08682,1.08677,1.0868,68.54,True
'2018-10-18T15:30:00',1.08659,1.08672,1.08653,1.08658,132.17,1.08679,1.08692,1.08675,1.08682,120.24,False
'2018-10-18T15:31:00',1.0866,1.08668,1.08652,1.08652,116.1,1.08682,1.0869,1.08673,1.08674,122.38,False
'2018-10-18T15:32:00',1.08653,1.08658,1.08644,1.0865,98.5,1.08675,1.08681,1.08665,1.0867,111.69,False
'2018-10-18T15:33:00',1.08652,1.08652,1.08622,1.08628,137.96,1.0867,1.08671,1.08644,1.08648,162.37,False
'2018-10-18T15:34:00',1.08627,1.08629,1.0862,1.08621,97.3,1.08648,1.0865,1.08642,1.08644,82.15,False
'2018-10-18T15:35:00',1.08622,1.08623,1.08611,1.08618,91.88,1.08643,1.08645,1.0863,1.08638,93.08,True
'2018-10-18T15:36:00',1.08616,1.08623,1.0861,1.08619,154.13,1.08638,1.08642,1.08628,1.08638,177.25,False
'2018-10-18T15:37:00',1.08622,1.08627,1.0861,1.08611,89.35,1.08639,1.08646,1.0863,1.08632,111.05,False
'2018-10-18T15:38:00',1.08612,1.08622,1.086,1.08604,109.08,1.08631,1.08642,1.08617,1.08623,135.55,True
'2018-10-18T15:39:00',1.08603,1.08615,1.08601,1.08614,114.96,1.08622,1.08635,1.0862,1.08633,137.43,False
'2018-10-18T15:40:00',1.08613,1.08615,1.086,1.08601,114.44,1.08633,1.08636,1.08618,1.08622,123.91,True
'2018-10-18T15:41:00',1.08602,1.08614,1.08597,1.08609,94.35,1.08622,1.08634,1.08619,1.08632,117.4,False
'2018-10-18T15:42:00',1.08611,1.08612,1.08585,1.08595,93.16,1.08632,1.08632,1.08602,1.08616,112.41,False
'2018-10-18T15:43:00',1.08594,1.08598,1.08585,1.08595,50.31,1.08615,1.08619,1.08606,1.08615,58.34,True
'2018-10-18T15:44:00',1.08595,1.0861,1.08593,1.08606,135.15,1.08615,1.08629,1.08614,1.08624,132.93,False
'2018-10-18T15:45:00',1.08606,1.08611,1.08602,1.08606,88.17,1.08624,1.08631,1.08617,1.08621,110.79,True
'2018-10-18T15:46:00',1.08604,1.08613,1.08602,1.0861,87.52,1.08621,1.08633,1.0862,1.0863,87.82,False
'2018-10-18T15:47:00',1.08607,1.08612,1.08603,1.08608,129.07,1.08626,1.08633,1.08619,1.08628,119.28,False
'2018-10-18T15:48:00',1.08608,1.08614,1.08604,1.08606,131.74,1.08629,1.08634,1.08623,1.08624,127.15,False
'2018-10-18T15:49:00',1.08605,1.08613,1.08601,1.08606,128.43,1.08625,1.08631,1.0862,1.08623,122.69,False
'2018-10-18T15:50:00',1.08605,1.08612,1.08598,1.08602,156.42,1.08622,1.0863,1.08615,1.08622,161.99,True
'2018-10-18T15:51:00',1.08602,1.08617,1.08602,1.08609,198.68,1.08622,1.08636,1.08622,1.0863,193.0,True
'2018-10-18T15:52:00',1.08611,1.08616,1.08604,1.0861,189.3,1.0863,1.08638,1.08625,1.08632,194.71,True
'2018-10-18T15:53:00',1.0861,1.08625,1.08608,1.0862,228.45,1.08632,1.08647,1.08625,1.08639,174.78,True
'2018-10-18T15:54:00',1.0862,1.08646,1.08617,1.08635,236.03,1.08639,1.08668,1.08638,1.08658,184.2,True
'2018-10-18T15:55:00',1.08636,1.08652,1.08632,1.08651,124.33,1.08658,1.08674,1.08649,1.08674,142.85,True
'2018-10-18T15:56:00',1.08652,1.08667,1.0865,1.08654,143.37,1.08674,1.08686,1.08673,1.08675,146.72,False
'2018-10-18T15:57:00',1.08654,1.08656,1.0865,1.0865,143.54,1.08676,1.08677,1.08671,1.08672,119.55,False
'2018-10-18T15:58:00',1.0865,1.08653,1.08642,1.08648,142.87,1.08673,1.08673,1.08663,1.08669,104.93,True
'2018-10-18T15:59:00',1.08649,1.0867,1.08646,1.08664,141.09,1.08671,1.0869,1.08667,1.08686,125.78,False
'2018-10-18T16:00:00',1.08664,1.08664,1.08626,1.0864,212.61,1.08677,1.08677,1.0865,1.08658,170.1,True
'2018-10-18T16:01:00',1.0864,1.08652,1.08631,1.08651,154.06,1.0866,1.08673,1.08652,1.08672,143.22,False
'2018-10-18T16:02:00',1.0865,1.08652,1.08642,1.08646,261.48,1.08673,1.08673,1.08663,1.08666,206.44,True
'2018-10-18T16:03:00',1.08646,1.08657,1.08643,1.08652,226.66,1.08666,1.08679,1.08665,1.08675,183.86,True
'2018-10-18T16:04:00',1.08653,1.0867,1.08652,1.08668,192.22,1.08674,1.0869,1.08672,1.08688,150.18,False
'2018-10-18T16:05:00',1.08667,1.08673,1.08641,1.08648,178.01,1.08688,1.08692,1.08662,1.0867,153.46,True
'2018-10-18T16:06:00',1.08649,1.08656,1.08647,1.08654,128.65,1.08671,1.08677,1.08669,1.08675,116.5,False
'2018-10-18T16:07:00',1.08654,1.0866,1.08624,1.08634,209.31,1.08676,1.08681,1.08644,1.08657,193.39,False
'2018-10-18T16:08:00',1.08634,1.08642,1.08629,1.08635,201.12,1.08657,1.08663,1.08649,1.08654,175.04,False
'2018-10-18T16:09:00',1.08635,1.08635,1.08605,1.0861,169.23,1.08655,1.08655,1.08626,1.0863,139.8,True
'2018-10-18T16:10:00',1.08612,1.08637,1.0861,1.08636,167.69,1.08631,1.08659,1.0863,1.08657,171.12,True
'2018-10-18T16:11:00',1.08636,1.08654,1.08631,1.08646,207.09,1.08658,1.08676,1.08649,1.08669,175.54,False
'2018-10-18T16:12:00',1.08646,1.08646,1.08629,1.08637,154.82,1.0867,1.0867,1.0865,1.08659,140.34,False
'2018-10-18T16:13:00',1.08638,1.08639,1.08621,1.08621,190.12,1.08659,1.0866,1.0864,1.08641,168.62,False
'2018-10-18T16:14:00',1.0862,1.08622,1.08611,1.08618,182.58,1.08641,1.08643,1.0863,1.08633,189.09,False
'2018-10-18T16:15:00',1.08618,1.08623,1.08598,1.08598,203.56,1.08634,1.08643,1.08617,1.08618,173.02,True
'2018-10-18T16:16:00',1.08599,1.08606,1.08598,1.08605,169.87,1.08621,1.08625,1.08614,1.08621,143.4,True
'2018-10-18T16:17:00',1.08605,1.08617,1.08597,1.08615,141.35,1.08622,1.08636,1.08616,1.08636,132.5,True
'2018-10-18T16:18:00',1.08618,1.08636,1.08615,1.08629,147.23,1.08638,1.08657,1.08636,1.08649,145.82,False
'2018-10-18T16:19:00',1.08629,1.08633,1.08625,1.08626,97.44,1.0865,1.08653,1.08646,1.08647,114.56,False
'2018-10-18T16:20:00',1.08625,1.08632,1.08619,1.08619,159.78,1.08647,1.08652,1.08638,1.08642,131.56,False
'2018-10-18T16:21:00',1.08619,1.08625,1.08613,1.08614,211.31,1.08639,1.08646,1.08632,1.08634,185.97,True
'2018-10-18T16:22:00',1.08613,1.08619,1.08609,1.08615,132.87,1.08634,1.08639,1.08628,1.08634,134.4,True
'2018-10-18T16:23:00',1.08613,1.08653,1.08604,1.0865,201.35,1.08634,1.08672,1.08622,1.08672,201.97,True
'2018-10-18T16:24:00',1.08649,1.08661,1.08639,1.08655,167.27,1.08669,1.08676,1.08659,1.08675,189.2,True
'2018-10-18T16:25:00',1.08655,1.08663,1.08655,1.08657,162.6,1.08675,1.08681,1.08674,1.08679,128.33,False
'2018-10-18T16:26:00',1.08657,1.08659,1.08641,1.08644,168.07,1.08679,1.08679,1.08662,1.08664,172.75,True
'2018-10-18T16:27:00',1.08646,1.08658,1.08644,1.08646,203.86,1.08664,1.08678,1.08664,1.08666,193.53,False
'2018-10-18T16:28:00',1.08645,1.08647,1.08625,1.0863,239.47,1.08665,1.08668,1.08645,1.08651,224.38,False
'2018-10-18T16:29:00',1.08634,1.08636,1.08616,1.08617,181.18,1.08654,1.08656,1.08635,1.08639,183.24,False
'2018-10-18T16:30:00',1.08617,1.08627,1.08605,1.08613,194.7,1.08639,1.08641,1.08624,1.08629,177.06,True
'2018-10-18T16:31:00',1.08613,1.0863,1.08613,1.08619,176.2,1.08632,1.0865,1.08629,1.0864,198.27,True
'2018-10-18T16:32:00',1.08619,1.0863,1.08618,1.08625,234.85,1.0864,1.08652,1.0864,1.08645,196.67,False
'2018-10-18T16:33:00',1.08625,1.08625,1.08615,1.08621,184.9,1.08645,1.08645,1.08636,1.08642,143.93,False
'2018-10-18T16:34:00',1.08621,1.08626,1.08613,1.0862,140.08,1.08642,1.08645,1.08634,1.08639,110.23,False
'2018-10-18T16:35:00',1.0862,1.08632,1.08614,1.08619,210.75,1.0864,1.08652,1.08635,1.0864,134.6,False
'2018-10-18T16:36:00',1.08619,1.08631,1.08612,1.08612,188.25,1.08638,1.08643,1.0863,1.08633,158.26,True
'2018-10-18T16:37:00',1.08613,1.08624,1.08612,1.08617,200.76,1.08633,1.08642,1.08629,1.0864,169.03,False
'2018-10-18T16:38:00',1.0862,1.08622,1.08606,1.08613,187.6,1.0864,1.08643,1.08626,1.08633,202.33,True
'2018-10-18T16:39:00',1.08614,1.08618,1.08611,1.08616,153.45,1.08629,1.08639,1.08629,1.08636,142.79,True
'2018-10-18T16:40:00',1.08617,1.08631,1.08617,1.08621,138.61,1.08636,1.0865,1.08636,1.0864,123.95,False
'2018-10-18T16:41:00',1.0862,1.08623,1.08606,1.08607,145.77,1.0864,1.08642,1.08625,1.08627,128.32,True
'2018-10-18T16:42:00',1.0861,1.08622,1.08607,1.0862,145.96,1.0863,1.08642,1.08627,1.08641,133.37,False
'2018-10-18T16:43:00',1.08621,1.08622,1.08609,1.08613,165.02,1.08641,1.08643,1.08627,1.08633,185.63,True
'2018-10-18T16:44:00',1.08612,1.0862,1.08604,1.08617,158.04,1.08632,1.08641,1.08622,1.08638,174.35,False
'2018-10-18T16:45:00',1.08617,1.08623,1.08606,1.08608,159.47,1.08636,1.08642,1.08626,1.08628,152.12,False
'2018-10-18T16:46:00',1.08608,1.08616,1.086,1.08604,153.02,1.08628,1.08637,1.08614,1.08624,187.69,False
'2018-10-18T16:47:00',1.08604,1.08605,1.0859,1.08602,140.34,1.08622,1.08624,1.08609,1.08616,166.73,False
'2018-10-18T16:48:00',1.08603,1.08612,1.08591,1.08594,126.94,1.08618,1.08632,1.08608,1.08613,143.69,True
'2018-10-18T16:49:00',1.08594,1.08625,1.08594,1.08623,95.33,1.08617,1.08648,1.08614,1.08643,133.23,False
'2018-10-18T16:50:00',1.08623,1.08623,1.08607,1.08609,164.39,1.0864,1.08644,1.08628,1.08628,161.66,True
'2018-10-18T16:51:00',1.08609,1.08632,1.08607,1.08619,140.06,1.0863,1.08648,1.08625,1.08642,160.25,False
'2018-10-18T16:52:00',1.08619,1.08625,1.0861,1.08616,115.23,1.08641,1.08647,1.08632,1.08639,130.0,False
'2018-10-18T16:53:00',1.08617,1.0862,1.08608,1.08609,159.67,1.08639,1.08642,1.08629,1.08629,174.07,False
'2018-10-18T16:54:00',1.0861,1.08613,1.08598,1.08601,184.3,1.08629,1.08634,1.08619,1.08619,179.48,True
'2018-10-18T16:55:00',1.08599,1.08613,1.08597,1.08611,209.69,1.08619,1.08636,1.08619,1.08632,192.58,True
'2018-10-18T16:56:00',1.08611,1.08632,1.0861,1.08614,174.72,1.08632,1.08654,1.08632,1.08635,168.12,True
'2018-10-18T16:57:00',1.08613,1.08626,1.08613,1.08619,212.69,1.08634,1.08647,1.08632,1.0864,200.94,True
'2018-10-18T16:58:00',1.08623,1.08645,1.08612,1.08631,291.93,1.08643,1.08665,1.08632,1.0865,272.74,True
'2018-10-18T16:59:00',1.08632,1.08648,1.08629,1.08631,270.95,1.08652,1.08669,1.0865,1.08654,294.87,False
'2018-10-18T17:00:00',1.08635,1.08647,1.08627,1.0863,230.25,1.08656,1.08668,1.08648,1.08653,223.76,True
'2018-10-18T17:01:00',1.08631,1.08665,1.08621,1.08634,231.77,1.08652,1.08686,1.08642,1.08655,262.87,True
'2018-10-18T17:02:00',1.08634,1.08651,1.08631,1.08637,222.96,1.08656,1.08672,1.08652,1.08659,222.51,False
'2018-10-18T17:03:00',1.08637,1.08638,1.08627,1.08628,166.17,1.08656,1.08659,1.08647,1.08651,181.24,False
'2018-10-18T17:04:00',1.08627,1.08635,1.08615,1.08623,180.63,1.0865,1.08656,1.08636,1.08646,251.2,True
'2018-10-18T17:05:00',1.08625,1.08649,1.08621,1.08647,157.75,1.08646,1.08669,1.08642,1.08669,164.04,False
'2018-10-18T17:06:00',1.08646,1.08647,1.0863,1.0863,187.73,1.08667,1.08669,1.08651,1.08652,161.63,False
'2018-10-18T17:07:00',1.08631,1.08634,1.08616,1.08619,150.03,1.08652,1.08654,1.08636,1.0864,181.14,True
'2018-10-18T17:08:00',1.08619,1.08654,1.08615,1.08654,166.74,1.0864,1.08676,1.08635,1.08676,187.79,True
'2018-10-18T17:09:00',1.08654,1.08662,1.08653,1.08657,221.47,1.08676,1.08683,1.0867,1.08679,190.57,True
'2018-10-18T17:10:00',1.08657,1.08676,1.08655,1.08665,155.46,1.08678,1.08693,1.08676,1.08685,147.4,False
'2018-10-18T17:11:00',1.08665,1.08665,1.08645,1.08649,128.34,1.08686,1.08686,1.08664,1.0867,125.44,True
'2018-10-18T17:12:00',1.0865,1.08659,1.08645,1.08651,158.51,1.08672,1.0868,1.08667,1.08671,152.94,False
'2018-10-18T17:13:00',1.08651,1.08655,1.08641,1.0865,160.67,1.08672,1.08678,1.08662,1.08673,154.26,False
'2018-10-18T17:14:00',1.08651,1.08654,1.08629,1.08638,155.54,1.08673,1.08676,1.08651,1.08661,178.91,False
'2018-10-18T17:15:00',1.08636,1.0865,1.08631,1.08635,178.04,1.08655,1.0867,1.08651,1.08656,183.33,False
'2018-10-18T17:16:00',1.08636,1.08642,1.08627,1.0863,118.94,1.08656,1.08662,1.08645,1.08651,138.63,True
'2018-10-18T17:17:00',1.08629,1.08637,1.08628,1.08635,122.64,1.08652,1.08658,1.08647,1.08657,139.96,False
'2018-10-18T17:18:00',1.08634,1.08642,1.08632,1.08635,123.06,1.08655,1.08664,1.08651,1.08657,122.37,True
'2018-10-18T17:19:00',1.08635,1.08654,1.08631,1.08654,146.41,1.08657,1.08674,1.08655,1.08674,140.93,False
'2018-10-18T17:20:00',1.08657,1.08657,1.08633,1.08634,170.78,1.08678,1.08678,1.08655,1.08657,172.7,True
'2018-10-18T17:21:00',1.08634,1.08637,1.08627,1.08635,151.91,1.08656,1.0866,1.08648,1.08656,166.96,True
'2018-10-18T17:22:00',1.08635,1.08638,1.08625,1.08636,180.99,1.08658,1.08661,1.08647,1.08659,175.49,False
'2018-10-18T17:23:00',1.08637,1.08638,1.08625,1.08626,176.89,1.08658,1.08661,1.08646,1.08648,166.22,False
'2018-10-18T17:24:00',1.08627,1.0863,1.08608,1.08612,172.15,1.08648,1.08651,1.08629,1.08631,163.54,True
'2018-10-18T17:25:00',1.08612,1.08625,1.08612,1.08625,196.56,1.08633,1.08645,1.08631,1.08645,200.95,True
'2018-10-18T17:26:00',1.08629,1.08638,1.08614,1.08627,388.43,1.08646,1.0866,1.08639,1.08651,390.88,False
'2018-10-18T17:27:00',1.08624,1.08628,1.08614,1.08626,260.34,1.0865,1.08654,1.0864,1.08652,287.46,False
'2018-10-18T17:28:00',1.08626,1.08634,1.08608,1.08608,145.07,1.08652,1.08657,1.08628,1.08631,146.21,False
'2018-10-18T17:29:00',1.08606,1.0861,1.0858,1.08591,199.24,1.08632,1.08635,1.08607,1.08616,207.33,False
'2018-10-18T17:30:00',1.08591,1.08595,1.08579,1.08579,150.25,1.08616,1.08618,1.08597,1.08597,170.51,False
'2018-10-18T17:31:00',1.08579,1.08579,1.08542,1.0855,205.82,1.08599,1.08599,1.08565,1.08575,200.0,False
'2018-10-18T17:32:00',1.08552,1.08552,1.08539,1.08543,182.15,1.08572,1.08573,1.08561,1.08567,199.02,True
'2018-10-18T17:33:00',1.08543,1.08553,1.08527,1.08548,177.64,1.08568,1.0857,1.08547,1.08567,185.57,True
'2018-10-18T17:34:00',1.08548,1.08577,1.08547,1.08577,188.72,1.08567,1.08598,1.08567,1.08597,203.7,True
'2018-10-18T17:35:00',1.08581,1.08604,1.08571,1.08603,223.28,1.08598,1.08626,1.08592,1.08623,199.99,False
'2018-10-18T17:36:00',1.08606,1.08606,1.08579,1.08586,188.83,1.08624,1.08624,1.08601,1.08607,159.28,False
'2018-10-18T17:37:00',1.08587,1.08596,1.08579,1.08584,181.14,1.08609,1.08619,1.08601,1.08607,152.58,False
'2018-10-18T17:38:00',1.08584,1.08584,1.0857,1.08572,178.28,1.08607,1.08607,1.0859,1.08594,140.93,False
'2018-10-18T17:39:00',1.08574,1.08575,1.08561,1.08563,200.8,1.08595,1.08598,1.08583,1.08585,160.37,True
'2018-10-18T17:40:00',1.08563,1.08572,1.08562,1.08565,166.5,1.08585,1.08594,1.08582,1.08587,150.87,False
'2018-10-18T17:41:00',1.08566,1.08566,1.08532,1.08539,170.75,1.08588,1.08588,1.08554,1.08562,164.16,True
'2018-10-18T17:42:00',1.08541,1.08553,1.08541,1.0855,147.68,1.08563,1.08574,1.08562,1.08572,156.72,True
'2018-10-18T17:43:00',1.08552,1.08571,1.08549,1.08567,125.22,1.08572,1.08587,1.0857,1.08583,163.06,False
'2018-10-18T17:44:00',1.08573,1.08573,1.08558,1.08561,151.0,1.08586,1.08587,1.08572,1.0858,190.38,False
'2018-10-18T17:45:00',1.08564,1.08566,1.08549,1.0855,142.82,1.08582,1.08585,1.08567,1.08573,193.74,True
'2018-10-18T17:46:00',1.08551,1.08566,1.0854,1.08556,149.69,1.08569,1.08585,1.08561,1.08576,172.12,False
'2018-10-18T17:47:00',1.08555,1.08561,1.08546,1.08555,207.86,1.08575,1.0858,1.08565,1.08575,178.41,False
'2018-10-18T17:48:00',1.08556,1.08573,1.08548,1.08549,188.94,1.08574,1.08594,1.08569,1.08569,187.79,False
'2018-10-18T17:49:00',1.0855,1.08554,1.08519,1.08529,161.89,1.0857,1.08573,1.08539,1.08549,169.72,False
'2018-10-18T17:50:00',1.0853,1.08532,1.08515,1.08517,180.74,1.0855,1.08554,1.08534,1.08538,187.58,False
'2018-10-18T17:51:00',1.08518,1.08518,1.08494,1.08506,177.11,1.08537,1.08537,1.08514,1.08526,161.85,True
'2018-10-18T17:52:00',1.08507,1.08523,1.08506,1.08517,160.78,1.08527,1.08541,1.08525,1.08534,113.71,False
'2018-10-18T17:53:00',1.08517,1.0852,1.08506,1.08515,203.58,1.08533,1.08541,1.08522,1.08535,152.19,False
'2018-10-18T17:54:00',1.08515,1.08516,1.08497,1.08499,182.66,1.08534,1.08537,1.08516,1.08516,178.11,True
'2018-10-18T17:55:00',1.08496,1.08511,1.08495,1.08502,135.04,1.08516,1.08532,1.08513,1.08523,135.4,False
'2018-10-18T17:56:00',1.08502,1.08505,1.08481,1.08489,103.39,1.08523,1.08527,1.08502,1.08511,123.24,False
'2018-10-18T17:57:00',1.08488,1.08491,1.08464,1.08475,105.98,1.08511,1.08513,1.08487,1.08496,131.01,True
'2018-10-18T17:58:00',1.08476,1.08534,1.08471,1.08525,180.48,1.08498,1.08554,1.08492,1.08546,180.79,True
'2018-10-18T17:59:00',1.08525,1.08546,1.08519,1.0853,212.47,1.08546,1.08565,1.0854,1.08553,171.17,True
'2018-10-18T18:00:00',1.08533,1.08565,1.08524,1.08548,223.07,1.08553,1.08586,1.08546,1.08571,211.49,False
'2018-10-18T18:01:00',1.0855,1.0855,1.08534,1.08536,154.9,1.08574,1.08574,1.08557,1.08557,143.32,False
'2018-10-18T18:02:00',1.08541,1.08546,1.08533,1.08534,107.95,1.0856,1.08569,1.08554,1.08557,106.05,True
'2018-10-18T18:03:00',1.08536,1.08545,1.08529,1.08542,151.2,1.08557,1.08568,1.08552,1.08566,140.85,True
'2018-10-18T18:04:00',1.08545,1.08556,1.0854,1.08546,134.34,1.08569,1.08577,1.08562,1.08568,98.53,True
'2018-10-18T18:05:00',1.08544,1.08587,1.08543,1.08578,192.44,1.08565,1.08609,1.08565,1.086,165.23,True
'2018-10-18T18:06:00',1.08577,1.08604,1.08572,1.08585,150.13,1.08601,1.08624,1.08594,1.08605,149.72,False
'2018-10-18T18:07:00',1.08585,1.08599,1.08581,1.08581,177.42,1.08606,1.0862,1.08603,1.08603,147.91,False
'2018-10-18T18:08:00',1.0858,1.08582,1.08538,1.08555,194.22,1.08601,1.08603,1.08562,1.08577,171.76,True
'2018-10-18T18:09:00',1.08557,1.08593,1.08551,1.08573,225.64,1.08577,1.08615,1.08573,1.08595,216.77,True
'2018-10-18T18:10:00',1.08571,1.08623,1.08568,1.08617,184.16,1.08593,1.08645,1.08591,1.0864,186.32,False
'2018-10-18T18:11:00',1.08616,1.08616,1.08585,1.08585,136.92,1.08638,1.08639,1.08607,1.08607,108.77,False
'2018-10-18T18:12:00',1.08587,1.0859,1.0857,1.08582,149.17,1.08609,1.08612,1.08593,1.08607,128.28,False
'2018-10-18T18:13:00',1.08582,1.08582,1.08558,1.08562,152.5,1.08606,1.08606,1.08582,1.08584,148.4,False
'2018-10-18T18:14:00',1.08562,1.08563,1.08532,1.08537,188.46,1.08585,1.08587,1.08553,1.08561,152.24,True
'2018-10-18T18:15:00',1.08538,1.08558,1.08536,1.08553,165.29,1.08561,1.08582,1.08557,1.08574,154.03,False
'2018-10-18T18:16:00',1.08553,1.08559,1.08544,1.08553,179.06,1.08572,1.0858,1.08564,1.08573,165.05,True
'2018-10-18T18:17:00',1.08551,1.0857,1.08549,1.08563,180.8,1.08573,1.08594,1.08572,1.08585,165.04,True
'2018-10-18T18:18:00',1.08564,1.08572,1.08556,1.08564,188.81,1.08586,1.08596,1.0858,1.08588,184.86,True
'2018-10-18T18:19:00',1.08564,1.08575,1.08561,1.08572,175.31,1.08587,1.086,1.08585,1.08597,162.0,True
'2018-10-18T18:20:00',1.08572,1.08584,1.08566,1.08577,178.48,1.08598,1.08608,1.0859,1.08601,164.57,True
'2018-10-18T18:21:00',1.08576,1.08591,1.08567,1.08586,196.89,1.08601,1.08615,1.0859,1.08608,178.99,False
'2018-10-18T18:22:00',1.08585,1.08586,1.08572,1.08584,180.98,1.08608,1.0861,1.08596,1.0861,170.43,True
'2018-10-18T18:23:00',1.08585,1.0859,1.08577,1.08588,168.84,1.08611,1.08614,1.08599,1.0861,173.47,True
'2018-10-18T18:24:00',1.08587,1.08595,1.08585,1.08589,189.32,1.08611,1.08617,1.08607,1.08611,185.66,False
'2018-10-18T18:25:00',1.08588,1.08591,1.08582,1.08583,201.79,1.08611,1.08613,1.08602,1.08603,176.24,True
'2018-10-18T18:26:00',1.08582,1.08596,1.08577,1.08592,184.62,1.08602,1.08616,1.086,1.08614,162.13,False
'2018-10-18T18:27:00',1.08592,1.08599,1.08584,1.08585,137.73,1.08614,1.08618,1.08601,1.08606,137.08,True
'2018-10-18T18:28:00',1.08585,1.08598,1.08585,1.0859,140.06,1.08609,1.08619,1.08608,1.08613,135.35,False
'2018-10-18T18:29:00',1.08586,1.08588,1.08577,1.08583,131.1,1.08608,1.08609,1.08599,1.08605,131.8,False
'2018-10-18T18:30:00',1.08582,1.08586,1.08572,1.08573,204.19,1.08603,1.08608,1.0859,1.08595,148.85,True
'2018-10-18T18:31:00',1.08574,1.08581,1.08572,1.08575,204.96,1.08592,1.08601,1.08592,1.08595,148.98,False
'2018-10-18T18:32:00',1.08575,1.08575,1.08547,1.08555,191.11,1.08598,1.08598,1.08565,1.08578,142.72,True
'2018-10-18T18:33:00',1.08555,1.08576,1.08555,1.08576,167.77,1.08575,1.08598,1.08575,1.08598,126.32,False
'2018-10-18T18:34:00',1.08576,1.08578,1.08567,1.08573,149.07,1.08598,1.08602,1.08589,1.08595,134.78,True
'2018-10-18T18:35:00',1.08571,1.08579,1.08567,1.08573,157.32,1.08594,1.08601,1.0859,1.08597,147.17,True
'2018-10-18T18:36:00',1.08573,1.08583,1.08568,1.08581,157.91,1.08596,1.08605,1.0859,1.08603,133.58,True
'2018-10-18T18:37:00',1.0858,1.08583,1.08573,1.08582,175.34,1.08603,1.08605,1.08596,1.08605,140.39,False
'2018-10-18T18:38:00',1.08582,1.08583,1.08572,1.08572,83.97,1.08605,1.08605,1.08593,1.08594,61.83,True
'2018-10-18T18:39:00',1.08572,1.08575,1.08567,1.08573,156.22,1.08594,1.08597,1.08589,1.08596,112.02,True
'2018-10-18T18:40:00',1.08573,1.08582,1.08572,1.08578,161.88,1.08595,1.08605,1.08592,1.08601,148.85,False
'2018-10-18T18:41:00',1.08578,1.08584,1.08576,1.08576,151.72,1.08601,1.08606,1.08598,1.08599,129.46,False
'2018-10-18T18:42:00',1.08576,1.08577,1.08561,1.08563,176.63,1.08599,1.08599,1.08584,1.08584,184.56,False
'2018-10-18T18:43:00',1.08563,1.08569,1.08559,1.08559,178.16,1.08585,1.0859,1.08582,1.08583,122.41,True
'2018-10-18T18:44:00',1.08559,1.08573,1.08559,1.08566,187.32,1.08583,1.08596,1.08581,1.08588,172.95,True
'2018-10-18T18:45:00',1.08566,1.08579,1.08563,1.08579,183.29,1.08589,1.08602,1.08584,1.08602,170.53,True
'2018-10-18T18:46:00',1.08579,1.08584,1.08577,1.08583,120.94,1.08602,1.08606,1.08598,1.08604,134.05,False
'2018-10-18T18:47:00',1.08582,1.08584,1.08571,1.08573,129.04,1.08603,1.08606,1.08592,1.08596,124.87,False
'2018-10-18T18:48:00',1.08573,1.08575,1.08557,1.08561,142.18,1.08596,1.08597,1.08577,1.08585,131.97,True
'2018-10-18T18:49:00',1.08561,1.08583,1.08561,1.08582,153.89,1.08584,1.08606,1.08584,1.08606,145.74,False
'2018-10-18T18:50:00',1.08582,1.08583,1.08575,1.08576,116.91,1.08603,1.08605,1.08596,1.08596,108.84,False
'2018-10-18T18:51:00',1.08576,1.0858,1.08565,1.08569,168.04,1.08596,1.08602,1.08586,1.08589,137.22,False
'2018-10-18T18:52:00',1.08571,1.08575,1.08564,1.08567,147.25,1.08591,1.08597,1.08587,1.08588,133.2,True
'2018-10-18T18:53:00',1.08567,1.08575,1.08561,1.08574,143.96,1.08587,1.08596,1.08585,1.08596,108.0,False
'2018-10-18T18:54:00',1.08572,1.08576,1.08566,1.08567,191.82,1.08595,1.08597,1.08587,1.0859,159.63,True
'2018-10-18T18:55:00',1.08567,1.0858,1.08565,1.0858,139.29,1.08588,1.08602,1.08588,1.08602,126.26,False
'2018-10-18T18:56:00',1.08581,1.08582,1.08572,1.08576,167.84,1.08603,1.08606,1.08594,1.086,158.88,True
'2018-10-18T18:57:00',1.08576,1.08592,1.08575,1.08581,148.85,1.086,1.08615,1.08598,1.08603,136.68,True
'2018-10-18T18:58:00',1.08581,1.08588,1.08579,1.08583,167.7,1.08604,1.0861,1.08598,1.08605,132.55,False
'2018-10-18T18:59:00',1.08583,1.08585,1.08578,1.08579,176.01,1.08605,1.0861,1.08599,1.08602,154.08,False
'2018-10-18T19:00:00',1.0858,1.08581,1.08576,1.08579,100.82,1.08603,1.08603,1.08597,1.08601,117.34,True
'2018-10-18T19:01:00',1.08579,1.08591,1.08579,1.08583,154.1,1.08601,1.08613,1.08599,1.08603,158.21,True
'2018-10-18T19:02:00',1.08583,1.08594,1.08581,1.08593,167.49,1.08603,1.08615,1.086,1.08615,138.58,True
'2018-10-18T19:03:00',1.08594,1.08601,1.08584,1.08599,168.96,1.08613,1.08623,1.08608,1.08621,158.9,False
'2018-10-18T19:04:00',1.08599,1.08603,1.08589,1.08589,160.44,1.0862,1.08624,1.08608,1.08608,179.63,False
'2018-10-18T19:05:00',1.08589,1.08593,1.08582,1.08583,110.99,1.0861,1.08614,1.08599,1.08603,131.69,True
'2018-10-18T19:06:00',1.08583,1.0861,1.08582,1.08599,119.09,1.08603,1.08624,1.08601,1.0862,106.8,True
'2018-10-18T19:07:00',1.08599,1.08615,1.08599,1.086,173.49,1.0862,1.08635,1.0862,1.08621,167.9,False
'2018-10-18T19:08:00',1.08601,1.08603,1.08581,1.08586,114.93,1.08622,1.08625,1.08603,1.08607,101.21,False
'2018-10-18T19:09:00',1.08585,1.08603,1.08584,1.08584,134.53,1.08607,1.0862,1.08605,1.08606,106.67,False
'2018-10-18T19:10:00',1.08584,1.08588,1.08583,1.08583,61.86,1.08606,1.0861,1.08605,1.08605,79.52,False
'2018-10-18T19:11:00',1.08585,1.08585,1.08575,1.08583,98.37,1.08606,1.08607,1.08592,1.08605,106.29,True
'2018-10-18T19:12:00',1.08582,1.08599,1.08582,1.08586,88.92,1.08605,1.08619,1.08604,1.0861,78.99,True
'2018-10-18T19:13:00',1.08586,1.08594,1.08586,1.08587,73.73,1.08609,1.08614,1.08608,1.08609,70.56,True
'2018-10-18T19:14:00',1.08587,1.08591,1.08586,1.08586,60.4,1.08609,1.08612,1.08607,1.08611,47.1,True
'2018-10-18T19:15:00',1.08586,1.08608,1.08582,1.08604,134.07,1.08606,1.08631,1.08604,1.08626,136.3,False
'2018-10-18T19:16:00',1.08605,1.08609,1.08601,1.08603,87.03,1.08626,1.08628,1.08623,1.08625,68.0,True
'2018-10-18T19:17:00',1.08603,1.08615,1.086,1.08607,99.67,1.08626,1.08638,1.08623,1.08629,81.12,False
'2018-10-18T19:18:00',1.08606,1.08609,1.08604,1.08605,121.04,1.08628,1.08631,1.08624,1.08627,117.63,False
'2018-10-18T19:19:00',1.08601,1.08604,1.08594,1.08597,168.0,1.08621,1.08627,1.08617,1.0862,143.67,False
'2018-10-18T19:20:00',1.08596,1.086,1.08588,1.0859,196.4,1.08619,1.08622,1.08609,1.08614,151.15,False
'2018-10-18T19:21:00',1.0859,1.08599,1.08585,1.0859,201.6,1.08614,1.0862,1.08606,1.0861,142.19,True
'2018-10-18T19:22:00',1.0859,1.08597,1.08589,1.08595,101.69,1.08609,1.08619,1.08609,1.08618,68.07,True
'2018-10-18T19:23:00',1.08596,1.08603,1.08591,1.086,213.47,1.08618,1.08627,1.08612,1.08622,161.11,False
'2018-10-18T19:24:00',1.086,1.08603,1.08593,1.08593,143.66,1.08622,1.08623,1.08616,1.08616,102.36,False
'2018-10-18T19:25:00',1.08593,1.08595,1.08582,1.08591,109.57,1.08616,1.08618,1.08604,1.08612,65.56,False
'2018-10-18T19:26:00',1.08589,1.0859,1.08542,1.08566,227.23,1.08611,1.08611,1.08565,1.08587,193.1,False
'2018-10-18T19:27:00',1.08566,1.08566,1.08554,1.08559,97.1,1.08587,1.08588,1.08577,1.08581,82.49,False
'2018-10-18T19:28:00',1.08558,1.08566,1.08554,1.08555,130.11,1.08581,1.0859,1.08575,1.08577,116.44,False
'2018-10-18T19:29:00',1.08554,1.08554,1.08537,1.08538,176.91,1.08577,1.08577,1.08559,1.08562,151.15,False
'2018-10-18T19:30:00',1.08538,1.08543,1.08526,1.08526,175.04,1.08563,1.08566,1.08551,1.08551,190.43,True
'2018-10-18T19:31:00',1.08528,1.08541,1.08528,1.08537,206.57,1.0855,1.08564,1.0855,1.08562,192.35,True
'2018-10-18T19:32:00',1.08533,1.08549,1.0853,1.08544,172.07,1.08558,1.08572,1.08553,1.08569,165.45,False
'2018-10-18T19:33:00',1.08543,1.08561,1.08506,1.08543,229.43,1.08568,1.08576,1.08524,1.08566,202.28,True
'2018-10-18T19:34:00',1.0854,1.08594,1.08538,1.08583,277.22,1.08565,1.08619,1.08563,1.08604,242.59,False
'2018-10-18T19:35:00',1.08582,1.08583,1.08565,1.08569,209.96,1.08606,1.08607,1.0859,1.08594,220.49,False
'2018-10-18T19:36:00',1.08571,1.08582,1.08565,1.08565,136.9,1.08595,1.08605,1.0859,1.0859,133.64,True
'2018-10-18T19:37:00',1.08567,1.08569,1.08558,1.08569,117.11,1.0859,1.08592,1.08581,1.0859,126.16,False
'2018-10-18T19:38:00',1.08573,1.08577,1.08517,1.08519,205.28,1.08597,1.08599,1.0853,1.08543,205.31,True
'2018-10-18T19:39:00',1.08519,1.08536,1.08519,1.0852,147.35,1.08543,1.08559,1.08542,1.08545,161.33,False
'2018-10-18T19:40:00',1.08521,1.08526,1.08504,1.08519,120.56,1.08543,1.0855,1.08527,1.08543,122.02,False
'2018-10-18T19:41:00',1.0852,1.08523,1.08502,1.0851,171.33,1.08542,1.08545,1.08526,1.08532,148.33,False
'2018-10-18T19:42:00',1.0851,1.08512,1.08503,1.08506,171.81,1.0853,1.08533,1.08523,1.08526,136.71,False
'2018-10-18T19:43:00',1.08505,1.08506,1.08489,1.08495,178.28,1.08524,1.08528,1.0851,1.08518,145.62,False
'2018-10-18T19:44:00',1.08495,1.08496,1.08484,1.0849,145.52,1.08516,1.08518,1.08507,1.08511,121.51,False
'2018-10-18T19:45:00',1.08489,1.08493,1.08484,1.08487,113.88,1.08511,1.08512,1.08507,1.0851,98.81,True
'2018-10-18T19:46:00',1.08489,1.08496,1.08486,1.08492,158.95,1.0851,1.08518,1.08508,1.08513,140.17,False
'2018-10-18T19:47:00',1.08491,1.08495,1.08483,1.0849,73.77,1.08513,1.08515,1.08504,1.08513,82.56,False
'2018-10-18T19:48:00',1.08489,1.08494,1.08479,1.08487,135.43,1.08509,1.08514,1.085,1.08509,143.03,True
'2018-10-18T19:49:00',1.08489,1.08507,1.08486,1.08507,113.63,1.08509,1.08528,1.08507,1.08527,120.01,False
'2018-10-18T19:50:00',1.08506,1.08513,1.08489,1.08492,99.46,1.08527,1.0853,1.08511,1.08513,105.69,False
'2018-10-18T19:51:00',1.08492,1.08494,1.08478,1.08483,85.1,1.08514,1.08514,1.085,1.08504,100.14,False
'2018-10-18T19:52:00',1.08483,1.08485,1.08459,1.08464,152.79,1.08502,1.08506,1.08481,1.08485,143.08,False
'2018-10-18T19:53:00',1.08464,1.08483,1.08452,1.08462,92.64,1.08485,1.08503,1.08474,1.08482,105.54,True
'2018-10-18T19:54:00',1.08462,1.08482,1.08455,1.0848,121.87,1.08484,1.08503,1.08472,1.08502,170.81,False
'2018-10-18T19:55:00',1.08479,1.08495,1.08473,1.08473,84.82,1.08501,1.08516,1.08495,1.08495,94.88,True
'2018-10-18T19:56:00',1.08473,1.08488,1.08464,1.08481,132.56,1.08496,1.08509,1.08486,1.08502,121.95,True
'2018-10-18T19:57:00',1.08481,1.08499,1.08476,1.08493,103.14,1.08503,1.08521,1.08495,1.08517,109.81,True
'2018-10-18T19:58:00',1.08493,1.08505,1.0849,1.08497,102.05,1.08517,1.08525,1.08512,1.08519,95.97,False
'2018-10-18T19:59:00',1.08502,1.08502,1.08481,1.08489,116.58,1.08523,1.08524,1.08506,1.08514,118.35,False
'2018-10-18T20:00:00',1.08488,1.08501,1.08476,1.08488,102.44,1.08516,1.08525,1.08501,1.08512,111.65,True
'2018-10-18T20:01:00',1.08491,1.08508,1.08481,1.08495,163.12,1.08514,1.08532,1.08505,1.08518,148.47,False
'2018-10-18T20:02:00',1.08496,1.08496,1.08477,1.0849,119.14,1.08518,1.08522,1.085,1.08515,114.49,True
'2018-10-18T20:03:00',1.08489,1.08497,1.08479,1.08493,106.81,1.0851,1.08521,1.08501,1.08517,102.23,False
'2018-10-18T20:04:00',1.08493,1.08496,1.08478,1.08491,128.64,1.08519,1.08521,1.08501,1.08516,107.86,True
'2018-10-18T20:05:00',1.08491,1.08505,1.08475,1.08505,103.8,1.08515,1.0853,1.08499,1.08529,88.87,False
'2018-10-18T20:06:00',1.08505,1.08515,1.08493,1.08501,94.91,1.08529,1.08538,1.08518,1.08527,87.27,False
'2018-10-18T20:07:00',1.08501,1.08522,1.08494,1.08501,99.88,1.08524,1.08545,1.08517,1.08525,92.72,False
'2018-10-18T20:08:00',1.08501,1.08511,1.08499,1.08499,65.64,1.08526,1.08534,1.0852,1.08522,60.87,False
'2018-10-18T20:09:00',1.08498,1.08499,1.08485,1.0849,111.41,1.08519,1.08521,1.08507,1.08511,90.82,False
'2018-10-18T20:10:00',1.08488,1.0849,1.0846,1.08464,150.39,1.08511,1.08511,1.08482,1.08484,132.8,False
'2018-10-18T20:11:00',1.08462,1.08462,1.08453,1.08456,81.9,1.08482,1.08483,1.08475,1.08476,65.6,True
'2018-10-18T20:12:00',1.08455,1.08474,1.08453,1.08469,75.38,1.08476,1.08495,1.08475,1.08494,65.29,True
'2018-10-18T20:13:00',1.08469,1.08475,1.08458,1.08472,43.94,1.08492,1.08497,1.08482,1.08495,42.85,False
'2018-10-18T20:14:00',1.08471,1.08474,1.08469,1.0847,45.27,1.08496,1.08497,1.08491,1.08493,36.8,True
'2018-10-18T20:15:00',1.08477,1.08489,1.08471,1.08482,90.33,1.08499,1.08512,1.08494,1.08505,77.56,True
'2018-10-18T20:16:00',1.08483,1.08494,1.08476,1.08489,110.62,1.08506,1.08516,1.085,1.08512,79.67,True
'2018-10-18T20:17:00',1.08489,1.08511,1.08479,1.08497,97.16,1.08514,1.08531,1.08503,1.0852,84.73,False
'2018-10-18T20:18:00',1.08497,1.08502,1.0849,1.08497,72.42,1.08521,1.08525,1.08514,1.0852,71.59,False
'2018-10-18T20:19:00',1.08497,1.08502,1.08481,1.08491,117.68,1.08521,1.08527,1.08505,1.08514,108.26,True
'2018-10-18T20:20:00',1.08492,1.08509,1.08492,1.08505,99.41,1.08514,1.08528,1.08512,1.08525,101.48,True
'2018-10-18T20:21:00',1.08507,1.08513,1.08504,1.08507,114.09,1.08524,1.08537,1.08524,1.08532,112.96,True
'2018-10-18T20:22:00',1.08508,1.08531,1.08507,1.08526,114.69,1.08531,1.08554,1.0853,1.0855,104.43,False
'2018-10-18T20:23:00',1.08529,1.08536,1.08522,1.08524,138.17,1.0855,1.08558,1.08543,1.08545,121.59,False
'2018-10-18T20:24:00',1.08524,1.08531,1.08508,1.0852,134.44,1.08545,1.08553,1.08532,1.08543,114.93,True
'2018-10-18T20:25:00',1.08519,1.08532,1.08515,1.08523,86.04,1.08542,1.08554,1.08538,1.08546,80.86,True
'2018-10-18T20:26:00',1.08524,1.08536,1.08523,1.08536,84.24,1.08546,1.08559,1.08546,1.08557,82.96,False
'2018-10-18T20:27:00',1.08535,1.08535,1.08517,1.08521,124.12,1.08557,1.08559,1.08539,1.08544,117.46,True
'2018-10-18T20:28:00',1.08522,1.08537,1.08517,1.08537,90.26,1.08545,1.08557,1.08541,1.08556,84.33,True
'2018-10-18T20:29:00',1.08537,1.08539,1.08528,1.08538,113.46,1.08557,1.08562,1.08551,1.08559,97.68,False
'2018-10-18T20:30:00',1.08538,1.08538,1.08511,1.08517,87.45,1.08561,1.08562,1.08535,1.08541,88.22,True
'2018-10-18T20:31:00',1.08518,1.08536,1.0851,1.08525,144.63,1.08541,1.08561,1.08531,1.08549,124.21,True
'2018-10-18T20:32:00',1.08524,1.08541,1.08523,1.08536,87.03,1.08548,1.08564,1.08547,1.08557,78.25,False
'2018-10-18T20:33:00',1.08536,1.08543,1.08525,1.08533,122.0,1.0856,1.08565,1.08549,1.08558,108.16,False
'2018-10-18T20:34:00',1.08536,1.08542,1.08532,1.08532,132.15,1.08558,1.08565,1.08554,1.08557,112.81,False
'2018-10-18T20:35:00',1.08533,1.08539,1.0852,1.08525,82.4,1.08558,1.0856,1.08544,1.08548,78.55,False
'2018-10-18T20:36:00',1.08528,1.08528,1.08514,1.08518,69.19,1.08551,1.08553,1.08538,1.08542,67.07,False
'2018-10-18T20:37:00',1.08521,1.08533,1.08518,1.08518,115.98,1.08545,1.08555,1.0854,1.0854,121.17,True
'2018-10-18T20:38:00',1.08518,1.08536,1.08517,1.08523,132.94,1.0854,1.08556,1.08537,1.08546,124.2,True
'2018-10-18T20:39:00',1.08522,1.08536,1.08521,1.08532,53.54,1.08547,1.08559,1.08546,1.08557,53.18,False
'2018-10-18T20:40:00',1.08531,1.08536,1.08524,1.08525,69.01,1.08555,1.08559,1.08547,1.08547,68.02,True
'2018-10-18T20:41:00',1.08522,1.08536,1.08522,1.08534,95.6,1.08547,1.08558,1.08547,1.08556,94.62,False
'2018-10-18T20:42:00',1.08534,1.08534,1.08519,1.08528,117.9,1.08557,1.08558,1.08543,1.08553,118.68,False
'2018-10-18T20:43:00',1.08529,1.08531,1.08515,1.08516,94.14,1.08553,1.08553,1.08539,1.0854,103.28,True
'2018-10-18T20:44:00',1.08517,1.08538,1.08517,1.08528,116.07,1.08543,1.0856,1.08543,1.08552,110.35,True
'2018-10-18T20:45:00',1.08529,1.08543,1.08528,1.08532,90.64,1.08554,1.08567,1.0855,1.08557,79.43,False
'2018-10-18T20:46:00',1.08537,1.08538,1.08514,1.08524,115.93,1.08557,1.08562,1.08537,1.08548,104.11,False
'2018-10-18T20:47:00',1.08527,1.08528,1.08514,1.08514,95.21,1.08548,1.0855,1.08533,1.08538,79.47,True
'2018-10-18T20:48:00',1.08514,1.08534,1.08514,1.08528,106.54,1.08537,1.08555,1.08535,1.08551,104.93,True
'2018-10-18T20:49:00',1.08528,1.08541,1.08527,1.08535,87.1,1.08552,1.08566,1.0855,1.08559,82.65,False
'2018-10-18T20:50:00',1.08535,1.0854,1.08522,1.08526,70.4,1.08559,1.08562,1.08545,1.08549,84.69,False
'2018-10-18T20:51:00',1.08525,1.08531,1.08524,1.08526,38.09,1.08549,1.08552,1.08547,1.08549,37.71,True
'2018-10-18T20:52:00',1.08526,1.08543,1.08526,1.08542,61.85,1.0855,1.08566,1.0855,1.08563,55.32,False
'2018-10-18T20:53:00',1.08542,1.08548,1.08532,1.08537,109.05,1.08564,1.08571,1.08557,1.08561,106.02,True
'2018-10-18T20:54:00',1.08537,1.08544,1.08529,1.08542,77.45,1.08558,1.08565,1.08553,1.08565,75.24,True
'2018-10-18T20:55:00',1.08542,1.08548,1.0853,1.08544,71.98,1.08564,1.08572,1.08551,1.08569,71.04,False
'2018-10-18T20:56:00',1.08544,1.08555,1.0854,1.08542,64.92,1.08565,1.0858,1.08558,1.08565,72.45,True
'2018-10-18T20:57:00',1.08542,1.08545,1.08527,1.08544,75.24,1.08562,1.08569,1.08551,1.08568,74.12,False
'2018-10-18T20:58:00',1.08544,1.08547,1.08532,1.08544,78.65,1.08569,1.08572,1.08556,1.08568,94.12,False
'2018-10-18T20:59:00',1.08546,1.08552,1.08519,1.0853,123.55,1.08568,1.08574,1.08542,1.08554,128.86,False
'2018-10-18T21:00:00',1.08525,1.08531,1.085,1.08512,115.73,1.08546,1.08556,1.08526,1.08537,109.75,True
'2018-10-18T21:01:00',1.08512,1.08521,1.08506,1.08519,118.44,1.08538,1.08546,1.08532,1.08545,110.04,False
'2018-10-18T21:02:00',1.08519,1.08527,1.08506,1.08506,137.28,1.08544,1.08552,1.08534,1.08535,125.96,True
'2018-10-18T21:03:00',1.08506,1.08518,1.08506,1.08514,75.75,1.08532,1.08542,1.08532,1.08538,69.69,False
'2018-10-18T21:04:00',1.08514,1.08523,1.08512,1.08512,81.69,1.08539,1.08549,1.08538,1.08538,74.22,True
'2018-10-18T21:05:00',1.08512,1.08522,1.08504,1.08522,91.13,1.08536,1.08546,1.08532,1.08546,77.95,False
'2018-10-18T21:06:00',1.08519,1.08526,1.08508,1.08516,119.64,1.08546,1.0855,1.08535,1.08542,101.06,False
'2018-10-18T21:07:00',1.08516,1.08517,1.08505,1.08515,117.11,1.08541,1.08542,1.08533,1.08542,104.61,False
'2018-10-18T21:08:00',1.08514,1.08518,1.08502,1.08508,125.89,1.08541,1.08544,1.08528,1.08537,115.37,False
'2018-10-18T21:09:00',1.08508,1.08518,1.08506,1.08506,119.47,1.08536,1.08545,1.08533,1.08534,110.55,False
'2018-10-18T21:10:00',1.0851,1.0851,1.08498,1.08504,69.48,1.08535,1.08535,1.08525,1.08531,74.09,False
'2018-10-18T21:11:00',1.08504,1.08508,1.08502,1.08502,52.61,1.08531,1.08532,1.08526,1.08529,55.37,True
'2018-10-18T21:12:00',1.08503,1.08514,1.08502,1.08507,94.02,1.08529,1.0854,1.08529,1.08535,98.94,False
'2018-10-18T21:13:00',1.08511,1.08511,1.085,1.08502,59.72,1.08536,1.08538,1.08525,1.08529,65.2,False
'2018-10-18T21:14:00',1.08502,1.08502,1.08492,1.08498,52.86,1.0853,1.0853,1.08519,1.08526,65.75,False
'2018-10-18T21:15:00',1.08498,1.08505,1.0849,1.08492,90.92,1.08524,1.08532,1.08517,1.08519,96.86,True
'2018-10-18T21:16:00',1.08492,1.08504,1.08489,1.08502,88.66,1.08518,1.08531,1.08515,1.08531,98.24,True
'2018-10-18T21:17:00',1.08507,1.08515,1.08502,1.08507,68.44,1.08534,1.08541,1.08529,1.08534,86.83,False
'2018-10-18T21:18:00',1.08504,1.08512,1.08487,1.0849,101.96,1.0853,1.08538,1.08513,1.08515,96.18,False
'2018-10-18T21:19:00',1.08491,1.08499,1.08482,1.08484,94.94,1.08515,1.08524,1.08508,1.08511,99.65,True
'2018-10-18T21:20:00',1.08485,1.08507,1.08484,1.08504,124.96,1.08511,1.08532,1.08511,1.08526,105.95,False
'2018-10-18T21:21:00',1.08504,1.08504,1.08488,1.0849,105.31,1.08527,1.08527,1.08511,1.08517,105.82,False
'2018-10-18T21:22:00',1.08495,1.08497,1.08483,1.08486,70.9,1.08519,1.08521,1.08506,1.08511,76.47,True
'2018-10-18T21:23:00',1.08493,1.085,1.08493,1.08495,61.99,1.08516,1.08523,1.08514,1.08515,83.16,True
'2018-10-18T21:24:00',1.08495,1.08499,1.08495,1.08498,44.0,1.08516,1.08521,1.0851,1.08517,56.48,False
'2018-10-18T21:25:00',1.08496,1.08497,1.08491,1.08496,27.25,1.08517,1.08517,1.0851,1.08511,31.26,True
'2018-10-18T21:26:00',1.08496,1.08501,1.08496,1.08501,13.0,1.08512,1.08519,1.08511,1.08519,15.96,False
'2018-10-18T21:27:00',1.085,1.08503,1.08496,1.08496,35.0,1.08521,1.08523,1.08514,1.08517,45.82,True
'2018-10-18T21:28:00',1.08495,1.08507,1.08495,1.08507,66.0,1.08516,1.08526,1.08515,1.08524,67.38,False
'2018-10-18T21:29:00',1.08505,1.08508,1.08503,1.08506,61.71,1.08524,1.08527,1.0852,1.08526,74.86,False
'2018-10-18T21:30:00',1.08505,1.08506,1.08501,1.08503,84.13,1.08523,1.08527,1.08514,1.0852,96.45,False
'2018-10-18T21:31:00',1.08504,1.08508,1.08503,1.08503,71.02,1.0852,1.08528,1.08517,1.08518,84.24,True
'2018-10-18T21:32:00',1.08503,1.0851,1.08503,1.08504,61.57,1.08518,1.08531,1.08518,1.08526,74.27,False
'2018-10-18T21:33:00',1.08506,1.08506,1.08496,1.08499,78.13,1.08527,1.08528,1.0852,1.08524,73.55,False
'2018-10-18T21:34:00',1.085,1.085,1.08493,1.08497,47.36,1.08524,1.08527,1.08516,1.08522,59.27,True
'2018-10-18T21:35:00',1.08497,1.08503,1.08492,1.08501,51.98,1.08523,1.08528,1.08517,1.08527,66.55,False
'2018-10-18T21:36:00',1.08495,1.08502,1.08487,1.08488,92.37,1.08523,1.08528,1.08508,1.0851,105.35,False
'2018-10-18T21:37:00',1.08491,1.08492,1.08487,1.08488,101.5,1.08498,1.08513,1.08498,1.08506,108.26,False
'2018-10-18T21:38:00',1.08487,1.08495,1.08457,1.08472,107.65,1.08506,1.08515,1.08477,1.08495,112.58,True
'2018-10-18T21:39:00',1.08472,1.08487,1.08461,1.08485,111.18,1.08494,1.08511,1.08487,1.0851,113.98,False
'2018-10-18T21:40:00',1.08483,1.08487,1.0847,1.08481,157.26,1.0851,1.08514,1.08496,1.08508,162.27,False
'2018-10-18T21:41:00',1.0848,1.08487,1.08471,1.08474,256.54,1.08508,1.08515,1.08499,1.08503,217.89,False
'2018-10-18T21:42:00',1.08474,1.08479,1.08464,1.08471,149.51,1.08503,1.08507,1.08493,1.08501,138.24,False
'2018-10-18T21:43:00',1.08466,1.08472,1.08458,1.08462,136.38,1.08496,1.08501,1.08485,1.08492,137.42,True
'2018-10-18T21:44:00',1.08463,1.08471,1.08459,1.08469,90.43,1.08492,1.08498,1.08488,1.08498,109.57,False
'2018-10-18T21:45:00',1.08468,1.08475,1.08445,1.08467,122.28,1.08498,1.08499,1.08473,1.08493,139.85,True
'2018-10-18T21:46:00',1.08467,1.08474,1.08463,1.0847,56.35,1.08494,1.08501,1.08492,1.08499,50.48,True
'2018-10-18T21:47:00',1.08471,1.08476,1.08466,1.0847,90.49,1.08499,1.08505,1.08495,1.085,83.89,False
'2018-10-18T21:48:00',1.08469,1.0847,1.08459,1.08467,90.6,1.085,1.085,1.08488,1.08495,83.81,False
'2018-10-18T21:49:00',1.08468,1.08469,1.08459,1.08464,88.64,1.08495,1.08497,1.08488,1.08491,70.22,False
'2018-10-18T21:50:00',1.08466,1.08467,1.08453,1.0846,66.19,1.08492,1.08494,1.08482,1.0849,63.9,False
'2018-10-18T21:51:00',1.08459,1.08469,1.08458,1.0846,58.02,1.08488,1.08496,1.08487,1.08487,57.25,True
'2018-10-18T21:52:00',1.08461,1.08473,1.0846,1.08471,52.36,1.0849,1.08501,1.08488,1.08498,58.19,False
'2018-10-18T21:53:00',1.08471,1.08473,1.08462,1.08464,74.33,1.08498,1.08499,1.0849,1.08491,82.28,False
'2018-10-18T21:54:00',1.08463,1.08473,1.08462,1.08463,61.12,1.08491,1.08499,1.08486,1.0849,69.15,True
'2018-10-18T21:55:00',1.08464,1.08476,1.08461,1.08469,71.95,1.0849,1.08504,1.0849,1.08494,73.16,True
'2018-10-18T21:56:00',1.08468,1.08491,1.08463,1.08491,72.99,1.08493,1.08518,1.08488,1.08518,81.17,True
'2018-10-18T21:57:00',1.08493,1.08494,1.08488,1.08493,97.34,1.08519,1.08521,1.0851,1.08521,100.67,True
'2018-10-18T21:58:00',1.08493,1.08497,1.08493,1.08495,44.71,1.08521,1.08523,1.08517,1.08522,40.75,True
'2018-10-18T21:59:00',1.08497,1.085,1.08494,1.08497,40.92,1.08523,1.08525,1.08522,1.08524,44.0,True
'2018-10-18T22:00:00',1.08497,1.0852,1.08496,1.08513,129.25,1.08523,1.08546,1.08523,1.0854,152.99,False
'2018-10-18T22:01:00',1.08513,1.08532,1.08506,1.08508,172.94,1.0854,1.08556,1.08536,1.08538,185.02,False
'2018-10-18T22:02:00',1.0851,1.0851,1.08473,1.08475,115.0,1.08538,1.08538,1.08498,1.08503,124.75,True
'2018-10-18T22:03:00',1.08475,1.08485,1.08474,1.08476,124.81,1.08504,1.08515,1.08501,1.08502,109.78,False
'2018-10-18T22:04:00',1.08479,1.08483,1.08473,1.08474,19.7,1.08505,1.08511,1.085,1.085,18.75,True
'2018-10-18T22:05:00',1.08475,1.08486,1.08473,1.08485,41.75,1.08502,1.08515,1.085,1.08515,29.65,False
'2018-10-18T22:06:00',1.08487,1.08488,1.08477,1.08485,50.9,1.08517,1.08517,1.08506,1.08514,43.4,True
'2018-10-18T22:07:00',1.08486,1.08488,1.08479,1.08488,36.37,1.08514,1.08517,1.08508,1.08515,38.31,True
'2018-10-18T22:08:00',1.0849,1.08499,1.08488,1.08491,24.34,1.08517,1.08528,1.08517,1.08519,24.07,False
'2018-10-18T22:09:00',1.08488,1.08489,1.08484,1.08486,35.01,1.08516,1.08516,1.08512,1.08514,33.55,False
'2018-10-18T22:10:00',1.08485,1.08488,1.08484,1.08484,9.38,1.08514,1.08515,1.08508,1.08512,6.83,True
'2018-10-18T22:11:00',1.08485,1.0849,1.08485,1.08486,19.33,1.08511,1.08516,1.08511,1.08513,18.99,False
'2018-10-18T22:12:00',1.08483,1.08485,1.08481,1.08485,25.55,1.08511,1.08514,1.0851,1.08514,25.38,False
'2018-10-18T22:13:00',1.08484,1.08485,1.08484,1.08485,24.14,1.08514,1.08514,1.08512,1.08514,35.18,True
'2018-10-18T22:14:00',1.08485,1.08489,1.08485,1.08486,36.17,1.08514,1.08515,1.08512,1.08514,36.26,False
'2018-10-18T22:15:00',1.08486,1.08486,1.08485,1.08485,19.93,1.08512,1.08515,1.08512,1.08515,14.15,True
'2018-10-18T22:16:00',1.08486,1.08486,1.08486,1.08486,11.24,1.08515,1.08515,1.08515,1.08515,9.37,False
'2018-10-18T22:17:00',1.08486,1.08486,1.08485,1.08485,9.75,1.08514,1.08514,1.08513,1.08513,10.2,False
'2018-10-18T22:18:00',1.08484,1.08485,1.0848,1.08483,34.38,1.08513,1.08513,1.08508,1.0851,30.98,False
'2018-10-18T22:19:00',1.08482,1.08483,1.08473,1.0848,39.37,1.08509,1.08511,1.08496,1.08509,38.22,True
'2018-10-18T22:20:00',1.0848,1.08481,1.08479,1.08481,18.17,1.08508,1.0851,1.08508,1.0851,15.32,True
'2018-10-18T22:21:00',1.08481,1.08482,1.08481,1.08482,7.1,1.08509,1.0851,1.08509,1.0851,8.25,True
'2018-10-18T22:22:00',1.08481,1.08486,1.0848,1.08483,21.84,1.0851,1.0851,1.08506,1.0851,19.33,False
'2018-10-18T22:23:00',1.08481,1.08481,1.08478,1.0848,18.23,1.08509,1.08509,1.08506,1.08507,16.61,False
'2018-10-18T22:24:00',1.0848,1.08481,1.08473,1.08475,30.24,1.08506,1.08507,1.08498,1.08499,37.37,False
'2018-10-18T22:25:00',1.08472,1.08472,1.0847,1.08472,14.1,1.085,1.085,1.08498,1.08499,13.61,False
'2018-10-18T22:26:00',1.08471,1.08471,1.08471,1.08471,8.43,1.08499,1.08499,1.08497,1.08497,9.17,True
'2018-10-18T22:27:00',1.0847,1.08471,1.0847,1.08471,7.3,1.08497,1.08498,1.08497,1.08498,7.36,True
'2018-10-18T22:28:00',1.08469,1.08473,1.08469,1.08471,31.97,1.08498,1.08499,1.08498,1.08499,30.62,False
'2018-10-18T22:29:00',1.08471,1.08474,1.0847,1.0847,54.46,1.08499,1.08501,1.08497,1.08497,50.99,True
'2018-10-18T22:30:00',1.0847,1.08475,1.08462,1.0847,72.75,1.08498,1.085,1.08488,1.08499,70.58,False
'2018-10-18T22:31:00',1.0847,1.08475,1.08461,1.08463,56.09,1.08499,1.08499,1.08487,1.0849,42.08,False
'2018-10-18T22:32:00',1.08461,1.08462,1.08456,1.08461,44.29,1.0849,1.0849,1.08483,1.08486,27.1,True
'2018-10-18T22:33:00',1.0846,1.08462,1.08457,1.08462,49.53,1.08488,1.08489,1.08484,1.08488,49.6,False
'2018-10-18T22:34:00',1.0846,1.08462,1.08456,1.08457,109.61,1.08489,1.08489,1.08483,1.08483,79.36,True
'2018-10-18T22:35:00',1.08457,1.08469,1.08457,1.08468,72.69,1.08483,1.08497,1.08483,1.08497,78.06,True
'2018-10-18T22:36:00',1.08468,1.08481,1.08468,1.08479,23.2,1.08497,1.08509,1.08497,1.08509,24.14,False
'2018-10-18T22:37:00',1.08479,1.0848,1.08472,1.08473,31.31,1.08509,1.08509,1.085,1.085,45.4,True
'2018-10-18T22:38:00',1.08474,1.08477,1.08473,1.08477,18.26,1.085,1.08504,1.085,1.08504,22.9,False
'2018-10-18T22:39:00',1.08475,1.08476,1.08472,1.08476,19.1,1.08503,1.08503,1.08499,1.08503,17.27,True
'2018-10-18T22:40:00',1.08477,1.08487,1.08477,1.08485,39.97,1.08504,1.08514,1.08504,1.08514,56.07,False
'2018-10-18T22:41:00',1.08485,1.08485,1.08479,1.08483,37.68,1.08514,1.08514,1.08504,1.08512,39.64,False
'2018-10-18T22:42:00',1.08484,1.08484,1.08474,1.08474,33.4,1.08512,1.08512,1.08498,1.08504,36.28,True
'2018-10-18T22:43:00',1.08473,1.08484,1.08473,1.08484,10.67,1.08503,1.08512,1.08503,1.08512,11.83,True
'2018-10-18T22:44:00',1.08481,1.08488,1.08481,1.08485,29.68,1.0851,1.08515,1.0851,1.08512,42.89,False
'2018-10-18T22:45:00',1.08485,1.08485,1.0847,1.08472,27.65,1.0851,1.0851,1.08494,1.08498,24.92,False
'2018-10-18T22:46:00',1.08469,1.0847,1.08467,1.08469,47.78,1.08499,1.085,1.08489,1.08496,46.76,True
'2018-10-18T22:47:00',1.0847,1.08474,1.08468,1.08474,6.6,1.08499,1.08504,1.08498,1.08504,7.8,False
'2018-10-18T22:48:00',1.08476,1.08476,1.08469,1.08469,6.8,1.08506,1.08506,1.085,1.085,8.67,True
'2018-10-18T22:49:00',1.0847,1.08486,1.0847,1.08486,31.39,1.08499,1.08514,1.08499,1.08513,35.09,True
'2018-10-18T22:50:00',1.08486,1.08495,1.08476,1.08486,81.18,1.08514,1.08527,1.08506,1.08514,63.11,False
'2018-10-18T22:51:00',1.08486,1.08492,1.08474,1.0848,62.31,1.08514,1.08526,1.08506,1.08513,59.14,False
'2018-10-18T22:52:00',1.08479,1.08479,1.08455,1.08463,90.61,1.08512,1.08512,1.0848,1.0849,78.99,True
'2018-10-18T22:53:00',1.08463,1.0849,1.08461,1.08474,70.45,1.08491,1.08523,1.08491,1.08506,87.7,True
'2018-10-18T22:54:00',1.08478,1.0848,1.08474,1.0848,59.38,1.08511,1.08514,1.08507,1.08514,81.05,True
'2018-10-18T22:55:00',1.0848,1.08485,1.08479,1.08482,53.84,1.08514,1.08522,1.08512,1.0852,54.05,False
'2018-10-18T22:56:00',1.08485,1.08485,1.08473,1.08473,42.22,1.08521,1.08521,1.08506,1.08507,34.12,True
'2018-10-18T22:57:00',1.08473,1.08483,1.08473,1.08483,72.79,1.08507,1.08519,1.08507,1.08519,69.65,True
'2018-10-18T22:58:00',1.08483,1.0849,1.08479,1.08487,38.4,1.08519,1.08524,1.08509,1.08513,30.25,True
'2018-10-18T22:59:00',1.08487,1.08497,1.08481,1.08483,20.0,1.08514,1.08527,1.08514,1.08525,20.6,False
'2018-10-18T23:00:00',1.08452,1.08452,1.08442,1.08445,3.0,1.08533,1.08541,1.08533,1.08541,3.0,False
'2018-10-18T23:01:00',1.08447,1.08447,1.08374,1.08399,22.5,1.08541,1.08552,1.08492,1.08515,26.25,True
'2018-10-18T23:02:00',1.08405,1.08446,1.08402,1.08446,3.75,1.08519,1.08519,1.08501,1.08504,3.75,False
'2018-10-18T23:03:00',1.08445,1.08446,1.08354,1.08381,69.0,1.08491,1.08507,1.08428,1.08494,68.25,True
'2018-10-18T23:04:00',1.08381,1.08446,1.08381,1.08446,16.5,1.08494,1.08497,1.0846,1.08461,16.5,True
'2018-10-18T23:05:00',1.08446,1.08446,1.08364,1.08446,42.13,1.08463,1.08474,1.08442,1.08471,37.93,False
'2018-10-18T23:06:00',1.08446,1.08446,1.08382,1.08401,90.22,1.08473,1.08557,1.08463,1.08527,88.03,True
'2018-10-18T23:07:00',1.08383,1.08446,1.08383,1.08446,19.0,1.08539,1.08539,1.08486,1.08489,23.39,True
'2018-10-18T23:08:00',1.08445,1.08446,1.08445,1.08446,20.0,1.08485,1.08526,1.08485,1.08521,20.36,True
'2018-10-18T23:09:00',1.08446,1.08446,1.08445,1.08446,21.0,1.0852,1.08539,1.08512,1.08539,21.0,False
'2018-10-18T23:10:00',1.08445,1.08458,1.08445,1.08445,19.0,1.08539,1.08552,1.08507,1.08511,22.32,True
'2018-10-18T23:11:00',1.08445,1.08447,1.08445,1.08446,48.0,1.08512,1.08515,1.08495,1.08515,48.6,True
'2018-10-18T23:12:00',1.08446,1.08457,1.08446,1.08457,11.0,1.08511,1.08511,1.08498,1.08498,11.0,False
'2018-10-18T23:13:00',1.08457,1.08461,1.08454,1.08454,17.0,1.08483,1.08503,1.08481,1.08501,17.0,True
'2018-10-18T23:14:00',1.08454,1.08461,1.08445,1.08446,78.0,1.08499,1.0853,1.08481,1.08529,82.69,True
'2018-10-18T23:15:00',1.08446,1.08466,1.08446,1.08455,101.5,1.08527,1.08534,1.08518,1.08525,99.5,True
'2018-10-18T23:16:00',1.0846,1.08473,1.08452,1.08472,58.0,1.08529,1.08535,1.08521,1.08532,59.5,False
'2018-10-18T23:17:00',1.08473,1.08473,1.0846,1.08466,22.0,1.08532,1.08533,1.08529,1.08532,22.0,False
'2018-10-18T23:18:00',1.0847,1.0847,1.08459,1.08464,50.0,1.08532,1.08538,1.08511,1.08511,51.97,True
'2018-10-18T23:19:00',1.08466,1.08466,1.0846,1.08464,24.5,1.08511,1.08537,1.08511,1.08537,35.09,False
'2018-10-18T23:20:00',1.08463,1.08463,1.08431,1.08446,46.28,1.08524,1.08524,1.08467,1.08478,49.13,True
'2018-10-18T23:21:00',1.08445,1.08446,1.08445,1.08446,56.0,1.08478,1.08484,1.08467,1.08483,79.2,False
'2018-10-18T23:22:00',1.08446,1.08446,1.08446,1.08446,37.0,1.08486,1.08487,1.08473,1.08477,49.63,False
'2018-10-18T23:23:00',1.08446,1.08455,1.08445,1.08446,73.5,1.08478,1.085,1.08471,1.08474,79.0,False
'2018-10-18T23:24:00',1.08445,1.08446,1.08445,1.08445,31.0,1.08476,1.08493,1.0847,1.08472,40.0,True
'2018-10-18T23:25:00',1.08445,1.08455,1.08378,1.08455,95.1,1.08471,1.08492,1.08439,1.08492,85.48,False
'2018-10-18T23:26:00',1.08455,1.08455,1.08428,1.08446,33.5,1.08492,1.08497,1.0848,1.08497,38.35,False
'2018-10-18T23:27:00',1.08446,1.08446,1.08445,1.08445,17.0,1.08499,1.08499,1.08471,1.08472,18.28,False
'2018-10-18T23:28:00',1.08445,1.08446,1.08445,1.08445,43.0,1.08471,1.08472,1.08467,1.0847,43.0,True
'2018-10-18T23:29:00',1.08445,1.08446,1.08445,1.08446,15.0,1.08471,1.08487,1.0847,1.08487,16.22,True
'2018-10-18T23:30:00',1.08445,1.08459,1.08445,1.08454,35.62,1.08487,1.08502,1.08483,1.08501,41.41,False
'2018-10-18T23:31:00',1.08455,1.08462,1.08449,1.08455,25.12,1.08501,1.08501,1.0849,1.08497,29.4,False
'2018-10-18T23:32:00',1.08456,1.08466,1.08446,1.08446,52.0,1.08497,1.08507,1.0849,1.08493,61.63,False
'2018-10-18T23:33:00',1.08446,1.08448,1.08445,1.08445,21.5,1.08494,1.08494,1.08483,1.08483,25.9,False
'2018-10-18T23:34:00',1.08445,1.08446,1.08445,1.08446,4.0,1.08484,1.08484,1.08478,1.08478,4.0,False
'2018-10-18T23:35:00',1.08445,1.08446,1.08445,1.08445,11.5,1.08478,1.08478,1.08478,1.08478,9.0,True
'2018-10-18T23:36:00',1.08445,1.08449,1.08445,1.08446,6.5,1.08479,1.08479,1.08478,1.08478,6.0,True
'2018-10-18T23:37:00',1.08447,1.08448,1.08446,1.08447,7.25,1.08487,1.08487,1.08483,1.08487,7.6,True
'2018-10-18T23:38:00',1.08448,1.08453,1.08447,1.08448,11.5,1.08487,1.08487,1.08486,1.08486,10.0,False
'2018-10-18T23:39:00',1.08447,1.08455,1.08445,1.08448,14.0,1.08486,1.08486,1.08484,1.08484,12.0,False
'2018-10-18T23:40:00',1.08449,1.08449,1.08446,1.08447,6.0,1.08484,1.08487,1.08483,1.08483,6.0,True
'2018-10-18T23:41:00',1.08447,1.08467,1.08447,1.08467,21.12,1.08486,1.08504,1.08486,1.08504,19.5,True
'2018-10-18T23:42:00',1.08468,1.085,1.08459,1.08498,51.5,1.08504,1.08536,1.085,1.08532,62.69,False
'2018-10-18T23:43:00',1.08498,1.08499,1.08492,1.08494,43.0,1.0853,1.08534,1.08528,1.08531,47.87,True
'2018-10-18T23:44:00',1.08494,1.08553,1.08494,1.08524,80.75,1.08533,1.08599,1.0853,1.08586,83.1,False
'2018-10-18T23:45:00',1.08521,1.08561,1.08495,1.08527,120.29,1.08583,1.08598,1.08561,1.0857,92.5,True
'2018-10-18T23:46:00',1.08531,1.08551,1.08528,1.08545,71.56,1.08572,1.08597,1.08565,1.08588,41.5,False
'2018-10-18T23:47:00',1.08548,1.08551,1.08541,1.08541,28.24,1.08591,1.08598,1.08584,1.08584,27.37,False
'2018-10-18T23:48:00',1.08541,1.08549,1.08534,1.08534,23.0,1.08585,1.08593,1.08573,1.08573,25.36,True
'2018-10-18T23:49:00',1.0853,1.0855,1.0853,1.08542,53.59,1.08573,1.08586,1.08573,1.08579,50.5,False
'2018-10-18T23:50:00',1.08539,1.08557,1.08536,1.08536,73.83,1.08582,1.08601,1.08578,1.08581,64.22,True
'2018-10-18T23:51:00',1.08534,1.08559,1.08533,1.08541,57.81,1.0858,1.08593,1.0858,1.0858,55.62,False
'2018-10-18T23:52:00',1.08543,1.08544,1.08536,1.08541,36.0,1.08586,1.08587,1.08576,1.08579,40.47,False
'2018-10-18T23:53:00',1.08543,1.08544,1.08531,1.08537,30.56,1.08576,1.08588,1.08576,1.0858,41.04,True
'2018-10-18T23:54:00',1.08537,1.08545,1.08535,1.08539,26.5,1.0858,1.08588,1.0858,1.08585,29.99,True
'2018-10-18T23:55:00',1.08538,1.0855,1.08533,1.08543,38.87,1.08587,1.08594,1.08583,1.08592,45.96,True
'2018-10-18T23:56:00',1.08543,1.08554,1.08537,1.08551,27.0,1.08593,1.086,1.08585,1.08597,23.5,False
'2018-10-18T23:57:00',1.08547,1.08566,1.08543,1.08548,51.23,1.08597,1.08603,1.08591,1.08591,45.0,True
'2018-10-18T23:58:00',1.08548,1.08553,1.08537,1.08548,73.9,1.08592,1.08598,1.08582,1.08592,69.74,True
'2018-10-18T23:59:00',1.08551,1.08561,1.08542,1.08561,18.71,1.08594,1.08602,1.08584,1.08602,19.54,True
'2018-10-19T00:00:00',1.08561,1.08588,1.08532,1.08588,70.49,1.08601,1.08613,1.08562,1.08613,74.83,True
'2018-10-19T00:01:00',1.08588,1.08621,1.08586,1.08598,108.16,1.08612,1.08655,1.08612,1.08624,104.0,True
'2018-10-19T00:02:00',1.08606,1.08695,1.08606,1.08649,153.74,1.08626,1.08722,1.08626,1.08678,136.04,True
'2018-10-19T00:03:00',1.08643,1.0874,1.08643,1.08688,110.62,1.08676,1.08759,1.08675,1.08719,103.84,True
'2018-10-19T00:04:00',1.0869,1.08703,1.08679,1.08701,87.0,1.0872,1.08733,1.0871,1.08728,86.29,False
'2018-10-19T00:05:00',1.08697,1.08707,1.08654,1.08671,107.34,1.08727,1.08733,1.08685,1.08703,103.67,True
'2018-10-19T00:06:00',1.08668,1.08696,1.08645,1.0869,83.81,1.08695,1.08728,1.08667,1.08722,89.14,False
'2018-10-19T00:07:00',1.08689,1.0869,1.08656,1.08664,55.0,1.08722,1.08723,1.08683,1.08695,59.43,True
'2018-10-19T00:08:00',1.08664,1.08702,1.08664,1.08693,78.5,1.08695,1.08731,1.08695,1.08727,96.41,False
'2018-10-19T00:09:00',1.08692,1.08692,1.08679,1.08679,49.0,1.08726,1.08726,1.08713,1.08713,46.81,True
'2018-10-19T00:10:00',1.08679,1.08685,1.08679,1.08685,49.25,1.08711,1.08719,1.0871,1.08716,60.35,False
'2018-10-19T00:11:00',1.08685,1.08685,1.08664,1.08669,49.0,1.08716,1.08717,1.08693,1.08696,59.43,True
'2018-10-19T00:12:00',1.08668,1.0868,1.08665,1.08675,46.24,1.08696,1.08711,1.08695,1.08706,46.81,False
'2018-10-19T00:13:00',1.08672,1.08672,1.08657,1.0866,26.0,1.08701,1.08701,1.08685,1.08688,25.0,False
'2018-10-19T00:14:00',1.08659,1.0866,1.08657,1.0866,20.25,1.08688,1.08688,1.0868,1.08688,19.5,False
'2018-10-19T00:15:00',1.08659,1.08661,1.08655,1.08655,30.0,1.08688,1.08688,1.08679,1.08679,31.5,False
'2018-10-19T00:16:00',1.08653,1.08658,1.08634,1.08654,85.87,1.08677,1.08682,1.08655,1.08677,95.12,True
'2018-10-19T00:17:00',1.08649,1.0866,1.08648,1.08658,36.87,1.0867,1.08681,1.08665,1.08677,42.5,False
'2018-10-19T00:18:00',1.08658,1.08658,1.08655,1.08656,32.38,1.08678,1.08678,1.08674,1.08678,49.24,False
'2018-10-19T00:19:00',1.08656,1.08658,1.08635,1.08635,38.0,1.08678,1.08678,1.08655,1.08655,49.39,True
'2018-10-19T00:20:00',1.08634,1.08653,1.08623,1.08638,46.0,1.08654,1.08677,1.08644,1.08665,50.0,False
'2018-10-19T00:21:00',1.08638,1.08655,1.08602,1.08602,59.63,1.08661,1.0868,1.08629,1.08629,58.61,True
'2018-10-19T00:22:00',1.08601,1.08607,1.08599,1.08602,47.36,1.08629,1.08636,1.08629,1.08634,45.54,True
'2018-10-19T00:23:00',1.08602,1.08639,1.08601,1.08621,60.12,1.08636,1.08667,1.08635,1.08647,56.17,False
'2018-10-19T00:24:00',1.0862,1.08623,1.08607,1.08616,37.5,1.08647,1.08648,1.08634,1.08647,47.0,False
'2018-10-19T00:25:00',1.08613,1.08614,1.08606,1.08612,26.0,1.08644,1.08644,1.08635,1.08641,30.12,False
'2018-10-19T00:26:00',1.0861,1.08614,1.08609,1.08612,14.44,1.08639,1.08643,1.08638,1.08641,12.0,True
'2018-10-19T00:27:00',1.08612,1.08619,1.08611,1.08613,29.5,1.08639,1.08645,1.08639,1.08643,35.87,True
'2018-10-19T00:28:00',1.08613,1.08622,1.08608,1.08621,32.37,1.08642,1.08648,1.08636,1.08647,37.56,True
'2018-10-19T00:29:00',1.08621,1.08624,1.08618,1.08622,43.0,1.08647,1.08652,1.08645,1.0865,60.92,False
'2018-10-19T00:30:00',1.08621,1.08622,1.08604,1.08617,28.0,1.0865,1.08651,1.08629,1.08644,31.99,True
'2018-10-19T00:31:00',1.08616,1.08629,1.08612,1.08627,43.0,1.08644,1.08655,1.0864,1.08655,55.28,False
'2018-10-19T00:32:00',1.08627,1.08634,1.08613,1.08617,29.0,1.08653,1.0866,1.08642,1.08642,32.56,False
'2018-10-19T00:33:00',1.08616,1.08629,1.08609,1.0861,45.69,1.08642,1.08655,1.08638,1.08638,52.24,True
'2018-10-19T00:34:00',1.0861,1.0863,1.08606,1.08624,42.5,1.08636,1.08651,1.08634,1.08645,45.28,True
'2018-10-19T00:35:00',1.08629,1.08631,1.08618,1.08623,56.5,1.0865,1.08656,1.08635,1.08649,59.5,False
'2018-10-19T00:36:00',1.08621,1.08632,1.08621,1.08623,42.25,1.08649,1.08658,1.08648,1.08649,41.75,False
'2018-10-19T00:37:00',1.08623,1.08629,1.0862,1.08621,26.25,1.08651,1.08654,1.08641,1.08641,26.5,True
'2018-10-19T00:38:00',1.0862,1.08626,1.08619,1.08622,40.5,1.08646,1.08651,1.08642,1.08648,50.68,True
'2018-10-19T00:39:00',1.0862,1.08625,1.0862,1.08624,17.44,1.08647,1.08648,1.08644,1.08648,19.0,False
'2018-10-19T00:40:00',1.08624,1.08624,1.08606,1.08619,25.0,1.08647,1.08647,1.08629,1.08645,23.33,False
'2018-10-19T00:41:00',1.08621,1.08621,1.08608,1.08609,21.75,1.08646,1.08646,1.08634,1.08635,23.76,False
'2018-10-19T00:42:00',1.08609,1.08609,1.08606,1.08608,13.0,1.08635,1.08636,1.08635,1.08635,16.77,False
'2018-10-19T00:43:00',1.08607,1.08608,1.08606,1.08607,18.0,1.08635,1.08635,1.0863,1.08634,18.08,True
'2018-10-19T00:44:00',1.08607,1.08608,1.08605,1.08608,7.5,1.08634,1.08635,1.0863,1.08633,7.58,False
'2018-10-19T00:45:00',1.08608,1.08609,1.08605,1.08606,8.31,1.08632,1.08634,1.08632,1.08633,11.28,True
'2018-10-19T00:46:00',1.08609,1.08635,1.08606,1.0863,43.87,1.08635,1.08657,1.08631,1.08653,52.51,True
'2018-10-19T00:47:00',1.0863,1.08637,1.08626,1.08633,41.75,1.08653,1.08662,1.0865,1.08661,46.27,False
'2018-10-19T00:48:00',1.08633,1.08638,1.08626,1.08626,30.75,1.08661,1.08662,1.08648,1.08649,26.86,True
'2018-10-19T00:49:00',1.08625,1.08627,1.08625,1.08627,11.75,1.08649,1.08652,1.08649,1.08652,19.31,False
'2018-10-19T00:50:00',1.08627,1.08627,1.08586,1.08593,59.17,1.08653,1.08653,1.08613,1.08619,63.0,True
'2018-10-19T00:51:00',1.08594,1.086,1.08578,1.08598,33.75,1.08621,1.08622,1.08603,1.08621,39.69,True
'2018-10-19T00:52:00',1.08598,1.08611,1.08595,1.08608,25.37,1.08622,1.08638,1.0862,1.0863,27.61,False
'2018-10-19T00:53:00',1.08607,1.08607,1.08592,1.08606,38.44,1.08622,1.08631,1.08616,1.08631,44.94,False
'2018-10-19T00:54:00',1.08606,1.08613,1.08576,1.08594,48.5,1.08631,1.08634,1.08601,1.08615,44.82,True
'2018-10-19T00:55:00',1.08595,1.08599,1.08589,1.08597,25.0,1.08617,1.08621,1.08612,1.08621,27.16,True
'2018-10-19T00:56:00',1.08595,1.08609,1.08595,1.08608,29.5,1.08619,1.08632,1.08619,1.08632,29.01,False
'2018-10-19T00:57:00',1.08603,1.08608,1.08598,1.08606,31.5,1.08624,1.08632,1.08623,1.08631,39.74,False
'2018-10-19T00:58:00',1.08606,1.0861,1.08594,1.08595,27.5,1.08631,1.08631,1.08617,1.08619,39.14,True
'2018-10-19T00:59:00',1.08595,1.08606,1.08594,1.08602,45.5,1.08619,1.0863,1.08618,1.08627,50.55,False
'2018-10-19T01:00:00',1.08598,1.08599,1.08587,1.0859,46.0,1.08624,1.08624,1.08606,1.0861,58.87,False
'2018-10-19T01:01:00',1.08588,1.08594,1.08586,1.08591,61.81,1.08609,1.08614,1.08606,1.08607,72.79,True
'2018-10-19T01:02:00',1.0859,1.08593,1.08583,1.08591,76.18,1.08611,1.08616,1.08602,1.08616,83.58,False
'2018-10-19T01:03:00',1.08591,1.08597,1.08586,1.08588,80.06,1.08615,1.08617,1.0861,1.08611,76.84,False
'2018-10-19T01:04:00',1.0859,1.0859,1.08564,1.08564,70.54,1.08612,1.08613,1.08589,1.08589,73.59,True
'2018-10-19T01:05:00',1.08564,1.08603,1.08562,1.08584,101.7,1.08587,1.0862,1.08579,1.08602,123.21,False
'2018-10-19T01:06:00',1.08584,1.08601,1.08572,1.08582,63.48,1.08603,1.08619,1.08589,1.08604,70.56,True
'2018-10-19T01:07:00',1.08583,1.08587,1.08579,1.08583,27.99,1.08604,1.08607,1.08599,1.08602,35.7,True
'2018-10-19T01:08:00',1.08583,1.08623,1.0858,1.08588,70.62,1.08603,1.08641,1.08598,1.08606,80.2,True
'2018-10-19T01:09:00',1.08587,1.08596,1.08579,1.08596,37.59,1.08599,1.08616,1.08599,1.08616,41.93,True
'2018-10-19T01:10:00',1.08596,1.086,1.08595,1.08597,19.31,1.08617,1.08622,1.08617,1.08622,26.74,True
'2018-10-19T01:11:00',1.08598,1.08617,1.08598,1.08616,32.78,1.08619,1.08642,1.08619,1.08642,25.35,True
'2018-10-19T01:12:00',1.08616,1.08629,1.08611,1.08624,43.83,1.0864,1.08651,1.0863,1.08642,40.49,False
'2018-10-19T01:13:00',1.08625,1.08637,1.08617,1.08622,57.3,1.08645,1.0866,1.08637,1.08644,49.03,True
'2018-10-19T01:14:00',1.08617,1.08638,1.08616,1.08636,80.79,1.0864,1.0866,1.08637,1.0866,63.47,False
'2018-10-19T01:15:00',1.08636,1.08638,1.0861,1.08612,85.47,1.0866,1.0866,1.08627,1.08631,74.79,False
'2018-10-19T01:16:00',1.08612,1.08612,1.0861,1.0861,55.04,1.0863,1.0863,1.08623,1.08627,42.32,True
'2018-10-19T01:17:00',1.0861,1.08618,1.08609,1.08612,62.35,1.08627,1.08638,1.08623,1.08631,55.67,False
'2018-10-19T01:18:00',1.08612,1.08625,1.0857,1.08571,55.71,1.0863,1.08646,1.0859,1.08591,61.94,False
'2018-10-19T01:19:00',1.0857,1.0857,1.08569,1.08569,22.0,1.0859,1.08592,1.08582,1.08589,29.0,True
'2018-10-19T01:20:00',1.08571,1.08571,1.08562,1.08571,27.75,1.0859,1.08591,1.08578,1.08589,35.63,True
'2018-10-19T01:21:00',1.0857,1.08571,1.0857,1.08571,4.0,1.08591,1.08593,1.08591,1.08592,4.98,True
'2018-10-19T01:22:00',1.08571,1.08574,1.08565,1.08573,44.76,1.08593,1.08594,1.08584,1.08592,55.37,True
'2018-10-19T01:23:00',1.08571,1.08586,1.08564,1.08585,80.56,1.08588,1.08606,1.08582,1.08606,73.5,False
'2018-10-19T01:24:00',1.08585,1.08585,1.08536,1.08536,41.45,1.08607,1.08607,1.0856,1.0856,38.1,True
'2018-10-19T01:25:00',1.08536,1.08564,1.08536,1.0856,50.05,1.08558,1.08585,1.08558,1.08583,41.0,True
'2018-10-19T01:26:00',1.08558,1.0858,1.08555,1.08561,76.24,1.08583,1.08602,1.08578,1.08585,85.8,False
'2018-10-19T01:27:00',1.08568,1.08572,1.0853,1.08532,86.36,1.08587,1.08595,1.08549,1.08554,88.67,False
'2018-10-19T01:28:00',1.08532,1.08533,1.08511,1.08529,56.0,1.08555,1.08556,1.0853,1.08551,78.32,False
'2018-10-19T01:29:00',1.08529,1.0853,1.08512,1.08517,80.25,1.08551,1.08553,1.08531,1.08534,124.5,True
'2018-10-19T01:30:00',1.08517,1.08531,1.08498,1.08527,63.69,1.08533,1.08554,1.08518,1.08548,93.8,True
'2018-10-19T01:31:00',1.08536,1.08539,1.08506,1.08535,70.87,1.0856,1.08561,1.08527,1.08557,94.61,True
'2018-10-19T01:32:00',1.08535,1.08583,1.08535,1.08573,66.0,1.08557,1.08605,1.08556,1.08592,106.03,True
'2018-10-19T01:33:00',1.08574,1.08586,1.08571,1.08586,40.0,1.08592,1.08603,1.08589,1.08602,62.47,False
'2018-10-19T01:34:00',1.08586,1.08594,1.08578,1.08582,26.5,1.08603,1.08613,1.08601,1.08603,30.5,False
'2018-10-19T01:35:00',1.08584,1.08584,1.08578,1.08579,26.47,1.08603,1.08603,1.08599,1.086,24.63,True
'2018-10-19T01:36:00',1.08579,1.08602,1.08579,1.08602,66.65,1.08601,1.08624,1.08597,1.08624,64.31,True
'2018-10-19T01:37:00',1.08601,1.0861,1.08601,1.08606,41.01,1.08624,1.0863,1.08623,1.08629,30.75,False
'2018-10-19T01:38:00',1.08607,1.08614,1.08575,1.08575,127.13,1.08629,1.08637,1.08598,1.08598,93.32,False
'2018-10-19T01:39:00',1.08574,1.08574,1.0855,1.08555,69.35,1.08594,1.08594,1.08575,1.08578,62.41,True
'2018-10-19T01:40:00',1.08556,1.08569,1.08556,1.08558,54.56,1.08579,1.08591,1.08579,1.0858,62.12,True
'2018-10-19T01:41:00',1.08558,1.08596,1.08558,1.08596,66.69,1.08581,1.0862,1.08581,1.0862,63.76,False
'2018-10-19T01:42:00',1.08597,1.08611,1.08555,1.08555,125.75,1.0862,1.08633,1.0858,1.0858,106.07,True
'2018-10-19T01:43:00',1.08558,1.08558,1.08554,1.08556,24.43,1.0858,1.08581,1.08579,1.08579,19.0,False
'2018-10-19T01:44:00',1.08556,1.08556,1.08546,1.08546,21.43,1.08579,1.08579,1.08565,1.0857,16.75,False
'2018-10-19T01:45:00',1.08546,1.08552,1.08528,1.0854,89.67,1.0857,1.08576,1.08551,1.08563,81.88,True
'2018-10-19T01:46:00',1.0854,1.08575,1.0854,1.08574,61.4,1.08565,1.08599,1.08565,1.08599,53.88,True
'2018-10-19T01:47:00',1.08575,1.08589,1.08558,1.08579,111.12,1.08599,1.08611,1.08582,1.086,99.49,False
'2018-10-19T01:48:00',1.08578,1.08579,1.08557,1.08567,77.16,1.08599,1.08602,1.0858,1.08592,66.62,True
'2018-10-19T01:49:00',1.08569,1.08597,1.08565,1.08569,149.87,1.08593,1.08618,1.0859,1.08593,119.68,False
'2018-10-19T01:50:00',1.08569,1.08582,1.08555,1.08555,111.01,1.08594,1.08603,1.08578,1.08578,103.01,False
'2018-10-19T01:51:00',1.08554,1.0856,1.08537,1.08537,50.68,1.08578,1.08578,1.08558,1.08558,37.12,True
'2018-10-19T01:52:00',1.08538,1.08541,1.08533,1.08538,46.69,1.08558,1.08562,1.08558,1.08562,44.94,False
'2018-10-19T01:53:00',1.08538,1.08539,1.08529,1.08532,36.2,1.08562,1.08562,1.08551,1.08556,48.47,True
'2018-10-19T01:54:00',1.08532,1.08543,1.08514,1.08543,116.74,1.08556,1.08567,1.08537,1.08566,134.33,False
'2018-10-19T01:55:00',1.08543,1.08557,1.08528,1.08528,56.35,1.08566,1.08581,1.08552,1.08552,66.37,False
'2018-10-19T01:56:00',1.08529,1.08529,1.08499,1.08512,97.6,1.08552,1.08552,1.0852,1.08535,113.99,False
'2018-10-19T01:57:00',1.08512,1.08513,1.08503,1.08505,68.66,1.08536,1.08537,1.08526,1.0853,52.97,True
'2018-10-19T01:58:00',1.08505,1.08519,1.08485,1.08507,111.95,1.0853,1.08544,1.0851,1.08528,123.14,True
'2018-10-19T01:59:00',1.0851,1.08543,1.08503,1.08533,92.52,1.08531,1.08566,1.08524,1.08559,111.41,False
'2018-10-19T02:00:00',1.08534,1.08534,1.08484,1.0849,146.01,1.08557,1.08557,1.08508,1.08514,173.38,False
'2018-10-19T02:01:00',1.08491,1.08495,1.0845,1.08455,221.87,1.08514,1.08518,1.08472,1.08476,200.44,True
'2018-10-19T02:02:00',1.08458,1.08475,1.08452,1.08463,170.99,1.08477,1.085,1.08474,1.08485,152.03,False
'2018-10-19T02:03:00',1.08463,1.08469,1.08453,1.08455,181.67,1.08485,1.08491,1.08478,1.08478,164.25,False
'2018-10-19T02:04:00',1.08455,1.08459,1.08445,1.08447,106.96,1.08477,1.08482,1.08467,1.0847,88.44,True
'2018-10-19T02:05:00',1.08448,1.08467,1.08447,1.08463,162.63,1.0847,1.0849,1.08469,1.08487,133.9,False
'2018-10-19T02:06:00',1.08463,1.08471,1.08453,1.0846,182.37,1.0849,1.08494,1.08476,1.08483,152.77,False
'2018-10-19T02:07:00',1.0846,1.08462,1.08409,1.0842,192.12,1.08483,1.08485,1.0843,1.08442,197.6,True
'2018-10-19T02:08:00',1.08422,1.08441,1.08418,1.08437,267.62,1.08442,1.0846,1.08442,1.08459,200.43,True
'2018-10-19T02:09:00',1.08439,1.08475,1.08425,1.08473,180.01,1.08459,1.08493,1.08447,1.08492,138.24,True
'2018-10-19T02:10:00',1.08476,1.08488,1.08473,1.08482,184.81,1.08493,1.08509,1.08493,1.08505,150.69,False
'2018-10-19T02:11:00',1.08479,1.08482,1.08463,1.08471,199.08,1.08501,1.08506,1.08487,1.08494,168.6,True
'2018-10-19T02:12:00',1.08475,1.08482,1.08466,1.08473,173.8,1.08494,1.08506,1.08489,1.08496,146.54,True
'2018-10-19T02:13:00',1.08474,1.08483,1.08471,1.08478,170.28,1.08496,1.08506,1.08493,1.08502,128.79,False
'2018-10-19T02:14:00',1.08478,1.08478,1.08468,1.08471,177.91,1.08502,1.08503,1.08491,1.08493,150.47,True
'2018-10-19T02:15:00',1.08472,1.08487,1.08468,1.08487,139.76,1.08495,1.0851,1.08491,1.0851,132.46,True
'2018-10-19T02:16:00',1.08486,1.08505,1.08481,1.08503,211.08,1.08507,1.08528,1.08503,1.08525,189.32,True
'2018-10-19T02:17:00',1.08503,1.08543,1.08503,1.08536,131.63,1.08525,1.08563,1.08525,1.08555,150.93,False
'2018-10-19T02:18:00',1.08536,1.08537,1.08525,1.08527,75.37,1.08554,1.08558,1.08542,1.08549,80.87,False
'2018-10-19T02:19:00',1.08527,1.08527,1.0849,1.08495,140.07,1.08549,1.08549,1.08512,1.08518,155.29,False
'2018-10-19T02:20:00',1.08495,1.08495,1.08471,1.08482,221.12,1.08518,1.08518,1.08497,1.08503,180.55,False
'2018-10-19T02:21:00',1.08482,1.08492,1.0848,1.08482,96.21,1.08502,1.08513,1.08502,1.08503,113.76,True
'2018-10-19T02:22:00',1.08483,1.08495,1.08478,1.08484,98.91,1.08506,1.08516,1.08499,1.08506,108.33,False
'2018-10-19T02:23:00',1.08484,1.08497,1.08481,1.08484,111.89,1.08507,1.08519,1.08502,1.08506,122.71,True
'2018-10-19T02:24:00',1.08484,1.08499,1.08482,1.08496,88.12,1.08505,1.08521,1.08504,1.08521,87.95,True
'2018-10-19T02:25:00',1.08496,1.08501,1.08485,1.08501,143.38,1.08521,1.08523,1.08508,1.08521,122.32,False
'2018-10-19T02:26:00',1.08499,1.08502,1.08494,1.08494,117.39,1.08521,1.08525,1.08517,1.08517,115.31,True
'2018-10-19T02:27:00',1.08495,1.085,1.08492,1.08498,98.58,1.08517,1.08523,1.08514,1.08521,88.33,True
'2018-10-19T02:28:00',1.08502,1.08508,1.08497,1.08502,92.05,1.08521,1.0853,1.08516,1.08523,100.75,True
'2018-10-19T02:29:00',1.08502,1.08511,1.08502,1.08508,62.9,1.08524,1.0853,1.08521,1.08529,74.62,False
'2018-10-19T02:30:00',1.08508,1.08516,1.08489,1.08489,147.73,1.0853,1.08538,1.0851,1.08511,117.69,True
'2018-10-19T02:31:00',1.08489,1.08497,1.08488,1.08493,185.11,1.08511,1.08521,1.0851,1.08516,134.57,True
'2018-10-19T02:32:00',1.08493,1.08509,1.08492,1.08499,147.0,1.08516,1.08529,1.08516,1.08522,128.45,False
'2018-10-19T02:33:00',1.08499,1.08513,1.0849,1.08499,127.76,1.08522,1.08535,1.08512,1.08522,102.97,False
'2018-10-19T02:34:00',1.08498,1.08501,1.08485,1.08489,89.28,1.08522,1.08522,1.08506,1.08507,96.72,True
'2018-10-19T02:35:00',1.0849,1.08501,1.08486,1.08492,120.54,1.08507,1.08521,1.08507,1.08514,137.79,True
'2018-10-19T02:36:00',1.08494,1.08501,1.08489,1.08495,92.7,1.08514,1.0852,1.0851,1.08515,103.24,False
'2018-10-19T02:37:00',1.08494,1.08497,1.08488,1.08494,91.17,1.08515,1.08519,1.0851,1.08515,90.01,False
'2018-10-19T02:38:00',1.08494,1.08494,1.08463,1.08465,164.64,1.08515,1.08515,1.08485,1.08487,200.43,True
'2018-10-19T02:39:00',1.08465,1.08474,1.08462,1.0847,141.01,1.08487,1.08496,1.08485,1.08494,129.28,True
'2018-10-19T02:40:00',1.08472,1.0848,1.0847,1.08477,158.54,1.08494,1.08502,1.08494,1.08499,154.55,True
'2018-10-19T02:41:00',1.08477,1.08485,1.08473,1.08482,139.24,1.08502,1.08508,1.08497,1.08506,142.7,False
'2018-10-19T02:42:00',1.08484,1.08491,1.08476,1.08476,97.28,1.08506,1.08513,1.08499,1.08499,90.47,False
'2018-10-19T02:43:00',1.08476,1.08481,1.08473,1.08475,92.25,1.08499,1.08502,1.08494,1.08498,87.22,False
'2018-10-19T02:44:00',1.08475,1.0848,1.08463,1.08466,98.77,1.08498,1.08503,1.08486,1.08489,105.68,False
'2018-10-19T02:45:00',1.08465,1.08476,1.08463,1.08464,113.48,1.0849,1.08499,1.08485,1.08488,123.18,False
'2018-10-19T02:46:00',1.08464,1.0847,1.08459,1.08462,107.15,1.08489,1.08492,1.08481,1.08484,107.78,False
'2018-10-19T02:47:00',1.08461,1.08461,1.08445,1.08459,155.29,1.08484,1.08484,1.0847,1.08481,176.08,True
'2018-10-19T02:48:00',1.08459,1.08474,1.08454,1.08468,146.96,1.08481,1.08494,1.08476,1.08491,138.99,True
'2018-10-19T02:49:00',1.08468,1.08471,1.08453,1.08469,132.18,1.0849,1.08494,1.08476,1.08493,145.33,False
'2018-10-19T02:50:00',1.08468,1.08469,1.08457,1.0846,128.62,1.08493,1.08493,1.0848,1.08482,157.52,False
'2018-10-19T02:51:00',1.08459,1.08465,1.08451,1.08451,174.43,1.08481,1.08487,1.08472,1.08474,202.24,True
'2018-10-19T02:52:00',1.08451,1.08462,1.08446,1.08457,135.0,1.08474,1.08484,1.08469,1.0848,130.93,True
'2018-10-19T02:53:00',1.08457,1.08475,1.08453,1.08465,228.3,1.0848,1.08499,1.08475,1.08489,224.01,True
'2018-10-19T02:54:00',1.08465,1.08481,1.08465,1.08477,245.47,1.08489,1.08505,1.08488,1.08498,251.85,False
'2018-10-19T02:55:00',1.08493,1.08493,1.08473,1.08473,188.76,1.08506,1.0851,1.08495,1.08496,207.22,False
'2018-10-19T02:56:00',1.08472,1.08478,1.08461,1.08462,199.81,1.08494,1.08502,1.08483,1.08484,208.87,False
'2018-10-19T02:57:00',1.08462,1.08468,1.08452,1.08459,145.46,1.08485,1.08487,1.08475,1.08482,130.28,True
'2018-10-19T02:58:00',1.08459,1.08473,1.08459,1.08466,160.02,1.08483,1.08496,1.08482,1.08488,151.47,True
'2018-10-19T02:59:00',1.08465,1.08485,1.08465,1.08482,165.58,1.08487,1.08503,1.08487,1.08502,161.33,False
'2018-10-19T03:00:00',1.08483,1.08501,1.08475,1.08481,216.74,1.08503,1.08523,1.08497,1.08503,248.74,False
'2018-10-19T03:01:00',1.08481,1.08488,1.08471,1.08476,132.8,1.08503,1.08507,1.08493,1.08497,146.56,True
'2018-10-19T03:02:00',1.08478,1.08491,1.0847,1.08488,175.04,1.08496,1.08512,1.08492,1.08511,170.91,False
'2018-10-19T03:03:00',1.08488,1.085,1.08472,1.08472,169.98,1.08511,1.08523,1.08495,1.08496,175.41,False
'2018-10-19T03:04:00',1.08469,1.08474,1.08458,1.08464,147.28,1.08491,1.08497,1.0848,1.08488,145.96,True
'2018-10-19T03:05:00',1.08469,1.08483,1.08462,1.08468,186.03,1.0849,1.08505,1.08484,1.0849,151.05,True
'2018-10-19T03:06:00',1.08468,1.08482,1.08463,1.08476,118.25,1.0849,1.08503,1.08486,1.08496,124.71,True
'2018-10-19T03:07:00',1.08476,1.08491,1.0847,1.08482,95.16,1.08497,1.08508,1.08493,1.08501,96.42,False
'2018-10-19T03:08:00',1.08482,1.08486,1.08468,1.08469,45.32,1.08501,1.08501,1.08489,1.08489,47.99,False
'2018-10-19T03:09:00',1.08468,1.08474,1.08456,1.08464,101.06,1.08489,1.08495,1.08478,1.08487,83.44,False
'2018-10-19T03:10:00',1.08464,1.08473,1.08461,1.08461,107.54,1.08487,1.08495,1.08482,1.08482,103.34,True
'2018-10-19T03:11:00',1.08461,1.08469,1.08459,1.08468,79.49,1.08481,1.08489,1.0848,1.08489,98.07,False
'2018-10-19T03:12:00',1.08468,1.08473,1.08457,1.08464,99.85,1.08488,1.08491,1.08479,1.08485,111.56,False
'2018-10-19T03:13:00',1.08464,1.08467,1.08458,1.0846,60.45,1.08484,1.08487,1.08479,1.0848,62.25,False
'2018-10-19T03:14:00',1.08462,1.08464,1.08426,1.08435,141.21,1.0848,1.08484,1.08447,1.08457,124.78,True
'2018-10-19T03:15:00',1.08433,1.08451,1.08432,1.08443,125.53,1.08457,1.08473,1.08456,1.08466,91.12,False
'2018-10-19T03:16:00',1.08443,1.08455,1.08431,1.08431,143.41,1.08466,1.0848,1.08453,1.08453,101.75,True
'2018-10-19T03:17:00',1.0843,1.08453,1.0843,1.08453,115.3,1.08453,1.08476,1.08453,1.08476,85.99,True
'2018-10-19T03:18:00',1.08453,1.08457,1.08446,1.08455,116.38,1.08476,1.0848,1.08468,1.08474,95.3,False
'2018-10-19T03:19:00',1.08452,1.08458,1.08447,1.08447,78.48,1.08474,1.0848,1.0847,1.08471,62.1,False
'2018-10-19T03:20:00',1.08447,1.08455,1.08445,1.08445,102.96,1.08471,1.08479,1.08468,1.08468,80.43,True
'2018-10-19T03:21:00',1.08445,1.08455,1.08443,1.0845,97.42,1.08467,1.08477,1.08465,1.0847,70.92,True
'2018-10-19T03:22:00',1.08449,1.08457,1.08447,1.08457,107.06,1.0847,1.0848,1.08469,1.08478,80.97,False
'2018-10-19T03:23:00',1.08457,1.08459,1.08454,1.08455,84.27,1.08479,1.0848,1.08474,1.08474,101.17,False
'2018-10-19T03:24:00',1.08452,1.08458,1.08437,1.08437,96.44,1.08474,1.08476,1.08458,1.08458,123.95,False
'2018-10-19T03:25:00',1.08437,1.08446,1.08428,1.0843,84.8,1.08456,1.08463,1.08451,1.08451,84.32,False
'2018-10-19T03:26:00',1.0843,1.0843,1.08413,1.08421,97.03,1.0845,1.0845,1.08435,1.08444,86.85,True
'2018-10-19T03:27:00',1.08422,1.08446,1.08422,1.08439,166.68,1.08444,1.08468,1.08444,1.0846,156.76,True
'2018-10-19T03:28:00',1.08439,1.08455,1.08432,1.08455,131.58,1.0846,1.08478,1.08454,1.08478,118.57,True
'2018-10-19T03:29:00',1.08454,1.08488,1.08452,1.08483,156.68,1.08478,1.08508,1.08476,1.08506,126.28,True
'2018-10-19T03:30:00',1.08483,1.08485,1.08477,1.08485,98.3,1.08506,1.08506,1.08498,1.08505,82.35,False
'2018-10-19T03:31:00',1.08485,1.08491,1.08466,1.08469,128.06,1.08505,1.08511,1.08486,1.08491,101.71,False
'2018-10-19T03:32:00',1.08469,1.0847,1.08461,1.0847,83.66,1.08491,1.08491,1.08482,1.08486,66.69,False
'2018-10-19T03:33:00',1.0847,1.0847,1.08457,1.08466,133.88,1.08489,1.08492,1.0848,1.08485,113.6,False
'2018-10-19T03:34:00',1.08465,1.08467,1.08456,1.08461,96.18,1.08486,1.08489,1.08479,1.08486,88.17,False
'2018-10-19T03:35:00',1.0846,1.08468,1.0845,1.0845,151.43,1.08482,1.08488,1.08471,1.08471,111.85,True
'2018-10-19T03:36:00',1.08451,1.08468,1.08449,1.08456,124.71,1.08471,1.08484,1.0847,1.08478,136.9,True
'2018-10-19T03:37:00',1.08456,1.08479,1.08452,1.08479,170.66,1.08478,1.08495,1.08475,1.08495,173.37,False
'2018-10-19T03:38:00',1.08479,1.08492,1.08472,1.08475,212.43,1.08496,1.08512,1.08494,1.08495,226.94,True
'2018-10-19T03:39:00',1.08475,1.08497,1.08473,1.08494,152.94,1.08495,1.08517,1.08495,1.08516,152.02,True
'2018-10-19T03:40:00',1.08494,1.08507,1.08494,1.08501,206.62,1.08515,1.08528,1.08515,1.08522,174.11,True
'2018-10-19T03:41:00',1.08501,1.08505,1.08494,1.08504,165.29,1.08522,1.08525,1.08515,1.08523,138.99,True
'2018-10-19T03:42:00',1.08501,1.08519,1.08498,1.08514,115.58,1.08523,1.08541,1.08519,1.08537,114.68,True
'2018-10-19T03:43:00',1.08515,1.08521,1.08509,1.08519,142.86,1.08538,1.08542,1.08529,1.08541,137.15,True
'2018-10-19T03:44:00',1.08519,1.08533,1.08519,1.08527,156.47,1.08541,1.08556,1.08538,1.08549,160.73,True
'2018-10-19T03:45:00',1.08529,1.08537,1.0852,1.08537,101.32,1.08549,1.08555,1.08543,1.08554,144.09,False
'2018-10-19T03:46:00',1.08537,1.08537,1.08521,1.08525,87.05,1.08554,1.08556,1.08542,1.08546,89.84,False
'2018-10-19T03:47:00',1.08526,1.08528,1.0852,1.08524,78.86,1.08546,1.08547,1.0854,1.08545,79.56,True
'2018-10-19T03:48:00',1.08524,1.08529,1.08518,1.08528,130.84,1.08543,1.0855,1.08537,1.0855,118.16,False
'2018-10-19T03:49:00',1.08528,1.08528,1.08517,1.0852,130.62,1.0855,1.0855,1.0854,1.08543,167.06,True
'2018-10-19T03:50:00',1.08519,1.08529,1.08519,1.08529,118.36,1.08541,1.0855,1.08541,1.0855,133.01,True
'2018-10-19T03:51:00',1.0853,1.08535,1.08525,1.08533,77.99,1.0855,1.08554,1.08546,1.08551,103.12,False
'2018-10-19T03:52:00',1.08533,1.08535,1.08527,1.0853,74.2,1.08552,1.08552,1.08548,1.08549,104.38,True
'2018-10-19T03:53:00',1.0853,1.08532,1.08521,1.08531,77.38,1.08551,1.08551,1.08542,1.0855,105.47,False
'2018-10-19T03:54:00',1.08531,1.08535,1.08521,1.08522,104.34,1.08549,1.08553,1.0854,1.08544,162.34,False
'2018-10-19T03:55:00',1.08523,1.08523,1.08489,1.08496,96.88,1.08542,1.08543,1.08511,1.08519,120.41,False
'2018-10-19T03:56:00',1.08496,1.08499,1.08496,1.08496,70.69,1.08516,1.0852,1.08513,1.08516,100.26,False
'2018-10-19T03:57:00',1.08496,1.08496,1.08486,1.08488,57.41,1.08517,1.08518,1.08507,1.08511,64.07,True
'2018-10-19T03:58:00',1.08488,1.08499,1.08488,1.08498,67.11,1.08509,1.0852,1.08504,1.08517,84.4,False
'2018-10-19T03:59:00',1.08498,1.08499,1.08412,1.08413,138.54,1.08518,1.08522,1.08469,1.08471,147.36,True
'2018-10-19T04:00:00',1.08414,1.08465,1.08383,1.08457,217.52,1.08435,1.08494,1.08422,1.08482,206.72,True
'2018-10-19T04:01:00',1.08457,1.08477,1.08446,1.08474,108.55,1.08482,1.08498,1.08469,1.08497,148.89,False
'2018-10-19T04:02:00',1.08475,1.0848,1.08462,1.08462,102.39,1.08497,1.08504,1.08484,1.08487,100.8,False
'2018-10-19T04:03:00',1.08463,1.08472,1.08431,1.0845,229.26,1.08485,1.08495,1.08454,1.08468,238.63,False
'2018-10-19T04:04:00',1.08446,1.08457,1.08443,1.08449,155.91,1.08468,1.08473,1.08463,1.08469,145.44,False
'2018-10-19T04:05:00',1.08451,1.08453,1.08414,1.0842,131.31,1.08471,1.08471,1.08433,1.08441,141.41,False
'2018-10-19T04:06:00',1.0842,1.08424,1.08408,1.08414,132.82,1.08441,1.08444,1.0843,1.08435,157.11,False
'2018-10-19T04:07:00',1.08414,1.08415,1.08395,1.08397,118.53,1.08435,1.08436,1.08416,1.08418,145.2,False
'2018-10-19T04:08:00',1.08396,1.08402,1.0838,1.08381,96.33,1.08419,1.08423,1.08398,1.08401,130.84,True
'2018-10-19T04:09:00',1.08381,1.08405,1.08377,1.08392,140.01,1.08402,1.08421,1.08397,1.08415,156.93,False
'2018-10-19T04:10:00',1.08392,1.08401,1.08376,1.08376,119.15,1.08413,1.08418,1.08392,1.08394,77.16,True
'2018-10-19T04:11:00',1.08376,1.0839,1.08366,1.0838,117.95,1.08394,1.08407,1.08382,1.08396,78.62,True
'2018-10-19T04:12:00',1.08379,1.08394,1.08375,1.08389,146.97,1.08396,1.08413,1.08394,1.08409,106.78,True
'2018-10-19T04:13:00',1.08389,1.08406,1.08385,1.08405,150.73,1.08409,1.08428,1.08404,1.08425,146.27,True
'2018-10-19T04:14:00',1.08407,1.08419,1.08399,1.08413,96.55,1.08428,1.08438,1.08421,1.08436,92.19,True
'2018-10-19T04:15:00',1.08413,1.08422,1.08398,1.08414,127.67,1.08436,1.08443,1.08422,1.08435,134.96,True
'2018-10-19T04:16:00',1.08415,1.08423,1.08411,1.08415,117.03,1.08435,1.08439,1.08433,1.08439,104.53,True
'2018-10-19T04:17:00',1.08417,1.08425,1.08412,1.08419,172.49,1.08439,1.08449,1.08435,1.0844,161.46,False
'2018-10-19T04:18:00',1.08417,1.08419,1.08403,1.08403,156.13,1.0844,1.0844,1.08426,1.08427,154.33,False
'2018-10-19T04:19:00',1.08406,1.0841,1.08387,1.08388,112.29,1.08428,1.08432,1.08409,1.08409,128.7,True
'2018-10-19T04:20:00',1.08387,1.084,1.08385,1.08397,169.24,1.08409,1.08422,1.08407,1.08419,168.54,True
'2018-10-19T04:21:00',1.08397,1.08405,1.08393,1.08402,111.67,1.08419,1.08427,1.08416,1.08425,93.01,True
'2018-10-19T04:22:00',1.08403,1.08416,1.08399,1.0841,146.49,1.08423,1.08436,1.08421,1.08431,134.28,True
'2018-10-19T04:23:00',1.08413,1.08416,1.084,1.08413,158.57,1.08433,1.08434,1.08422,1.08434,129.06,False
'2018-10-19T04:24:00',1.08412,1.08415,1.08386,1.08386,154.97,1.08432,1.08435,1.08409,1.08409,119.96,False
'2018-10-19T04:25:00',1.08386,1.08395,1.08383,1.08384,129.26,1.08409,1.08417,1.08403,1.08404,97.61,True
'2018-10-19T04:26:00',1.08384,1.08396,1.08384,1.08396,118.28,1.08404,1.08417,1.08403,1.08417,85.46,False
'2018-10-19T04:27:00',1.08395,1.08398,1.08385,1.08388,125.29,1.08417,1.08418,1.08405,1.08406,82.96,False
'2018-10-19T04:28:00',1.08388,1.08388,1.08374,1.0838,129.5,1.08406,1.08407,1.08398,1.08403,96.99,False
'2018-10-19T04:29:00',1.08381,1.08383,1.0837,1.0837,161.13,1.084,1.08403,1.0839,1.08391,160.87,True
'2018-10-19T04:30:00',1.0837,1.08389,1.0837,1.08377,186.51,1.08392,1.08409,1.0839,1.08397,195.37,True
'2018-10-19T04:31:00',1.08377,1.08386,1.08369,1.08382,194.32,1.08397,1.08407,1.08388,1.08402,179.69,True
'2018-10-19T04:32:00',1.08379,1.08391,1.08376,1.08389,157.56,1.08401,1.08411,1.08395,1.0841,148.64,False
'2018-10-19T04:33:00',1.08389,1.08391,1.08371,1.08378,144.37,1.0841,1.08411,1.0839,1.084,168.14,False
'2018-10-19T04:34:00',1.08377,1.08379,1.08373,1.08375,111.84,1.08399,1.084,1.08395,1.08396,108.94,False
'2018-10-19T04:35:00',1.08375,1.0838,1.08363,1.08366,174.02,1.08397,1.08402,1.08384,1.08388,189.12,False
'2018-10-19T04:36:00',1.08366,1.0837,1.08364,1.08366,130.39,1.08386,1.08393,1.08386,1.08386,149.29,False
'2018-10-19T04:37:00',1.08365,1.08371,1.08359,1.08361,134.06,1.08386,1.08392,1.08379,1.08383,147.75,False
'2018-10-19T04:38:00',1.08361,1.08363,1.08353,1.08359,190.38,1.08383,1.08385,1.08371,1.08381,173.58,False
'2018-10-19T04:39:00',1.08359,1.08362,1.0834,1.08345,232.85,1.08379,1.08383,1.08362,1.08366,248.09,True
'2018-10-19T04:40:00',1.08345,1.0835,1.0834,1.08347,198.81,1.08367,1.08369,1.08362,1.08367,163.27,False
'2018-10-19T04:41:00',1.08349,1.08351,1.0834,1.08341,129.64,1.08368,1.08368,1.0836,1.0836,132.38,False
'2018-10-19T04:42:00',1.08341,1.08359,1.08336,1.08338,226.94,1.08361,1.08379,1.08357,1.08358,179.97,False
'2018-10-19T04:43:00',1.08338,1.08342,1.08324,1.08332,207.26,1.08358,1.08363,1.0834,1.08349,192.1,False
'2018-10-19T04:44:00',1.08332,1.08336,1.08301,1.08306,172.76,1.08351,1.08356,1.08322,1.08328,187.98,True
'2018-10-19T04:45:00',1.08307,1.08336,1.08307,1.08335,153.36,1.08329,1.08357,1.08329,1.08356,131.98,True
'2018-10-19T04:46:00',1.08335,1.08357,1.08333,1.08351,137.51,1.08357,1.08379,1.08354,1.08371,124.55,True
'2018-10-19T04:47:00',1.08351,1.08368,1.0835,1.08359,169.3,1.08371,1.08387,1.08371,1.0838,177.44,True
'2018-10-19T04:48:00',1.08359,1.08366,1.08352,1.08361,146.14,1.0838,1.08386,1.08373,1.0838,120.03,True
'2018-10-19T04:49:00',1.08359,1.08373,1.08357,1.08364,104.91,1.08376,1.08395,1.08376,1.08384,112.55,False
'2018-10-19T04:50:00',1.08366,1.0837,1.08342,1.08346,110.15,1.08385,1.08389,1.08361,1.08366,99.96,False
'2018-10-19T04:51:00',1.08346,1.08353,1.08337,1.08343,140.44,1.08364,1.08371,1.08353,1.08365,153.81,True
'2018-10-19T04:52:00',1.08345,1.0835,1.08334,1.0835,166.28,1.08365,1.08369,1.08356,1.08368,138.4,False
'2018-10-19T04:53:00',1.08351,1.08354,1.08335,1.08335,202.14,1.08367,1.08375,1.08357,1.08357,168.15,True
'2018-10-19T04:54:00',1.08337,1.08352,1.08333,1.08344,143.01,1.08358,1.08372,1.08355,1.08364,144.2,True
'2018-10-19T04:55:00',1.08344,1.08348,1.08332,1.08347,139.0,1.08364,1.08371,1.08353,1.08367,129.81,True
'2018-10-19T04:56:00',1.08344,1.08358,1.08342,1.0835,124.97,1.08367,1.08381,1.08362,1.08373,109.25,False
'2018-10-19T04:57:00',1.0835,1.0835,1.0834,1.08346,124.72,1.08375,1.08375,1.08363,1.08369,136.54,False
'2018-10-19T04:58:00',1.08346,1.08358,1.08338,1.08346,161.52,1.08368,1.08381,1.0836,1.08368,134.96,True
'2018-10-19T04:59:00',1.08351,1.08371,1.08347,1.08371,150.88,1.0837,1.08394,1.0837,1.08393,116.59,True
'2018-10-19T05:00:00',1.08371,1.08386,1.0837,1.08372,158.4,1.08394,1.08406,1.08391,1.08392,147.09,False
'2018-10-19T05:01:00',1.08369,1.0837,1.08363,1.08364,113.55,1.08391,1.08394,1.08383,1.08389,95.35,True
'2018-10-19T05:02:00',1.08366,1.08377,1.08359,1.08371,133.13,1.08389,1.08398,1.08379,1.08394,145.61,False
'2018-10-19T05:03:00',1.08371,1.08382,1.08369,1.08369,114.66,1.08394,1.08404,1.08392,1.08393,100.95,True
'2018-10-19T05:04:00',1.08369,1.08379,1.08368,1.08375,63.26,1.0839,1.08399,1.0839,1.08394,63.25,False
'2018-10-19T05:05:00',1.08375,1.08376,1.08367,1.08373,65.33,1.08394,1.08398,1.0839,1.08395,86.53,True
'2018-10-19T05:06:00',1.08373,1.08375,1.08368,1.08375,71.67,1.08396,1.08396,1.08391,1.08395,71.89,False
'2018-10-19T05:07:00',1.08375,1.0838,1.08346,1.08358,109.24,1.08395,1.08396,1.08368,1.08381,109.91,False
'2018-10-19T05:08:00',1.08357,1.08358,1.08341,1.08355,145.29,1.08379,1.08382,1.08363,1.08378,120.52,True
'2018-10-19T05:09:00',1.08356,1.08363,1.08348,1.08362,107.21,1.08379,1.08381,1.08371,1.08379,100.89,False
'2018-10-19T05:10:00',1.08362,1.08362,1.08348,1.08349,76.31,1.08379,1.08379,1.0837,1.08373,86.99,True
'2018-10-19T05:11:00',1.08348,1.08364,1.08348,1.0836,132.39,1.08372,1.08383,1.08372,1.08383,123.91,True
'2018-10-19T05:12:00',1.0836,1.0837,1.08354,1.08368,109.26,1.08382,1.08393,1.08377,1.08391,111.5,False
'2018-10-19T05:13:00',1.08368,1.08378,1.0836,1.08363,192.41,1.08391,1.08397,1.08382,1.08385,198.5,False
'2018-10-19T05:14:00',1.08362,1.08362,1.08342,1.08347,147.97,1.08382,1.08382,1.08362,1.0837,153.16,False
'2018-10-19T05:15:00',1.08347,1.08354,1.08331,1.08331,109.3,1.0837,1.08373,1.08353,1.08353,98.17,False
'2018-10-19T05:16:00',1.0833,1.08337,1.0832,1.08322,160.44,1.08352,1.08358,1.08342,1.08343,144.62,False
'2018-10-19T05:17:00',1.08321,1.08324,1.08307,1.08311,159.79,1.08344,1.08344,1.08329,1.08334,148.29,True
'2018-10-19T05:18:00',1.08313,1.08322,1.08313,1.08314,143.73,1.08334,1.08345,1.08334,1.08337,121.15,True
'2018-10-19T05:19:00',1.08314,1.08327,1.08314,1.08319,116.57,1.08337,1.08342,1.08336,1.08341,109.12,True
'2018-10-19T05:20:00',1.08319,1.08323,1.08314,1.0832,120.49,1.08341,1.08341,1.08336,1.0834,108.78,False
'2018-10-19T05:21:00',1.08323,1.08325,1.08307,1.08315,153.01,1.0834,1.08342,1.08328,1.08335,127.71,True
'2018-10-19T05:22:00',1.08313,1.08317,1.08305,1.08315,117.47,1.08334,1.08337,1.08326,1.08337,81.2,False
'2018-10-19T05:23:00',1.08316,1.08316,1.08301,1.08304,127.49,1.08337,1.08338,1.08322,1.08324,116.88,False
'2018-10-19T05:24:00',1.08304,1.08312,1.08299,1.08302,138.9,1.08324,1.08332,1.08319,1.08324,115.21,False
'2018-10-19T05:25:00',1.08302,1.08302,1.0829,1.08297,173.2,1.08324,1.08324,1.0831,1.08317,145.02,True
'2018-10-19T05:26:00',1.08296,1.08334,1.08293,1.08323,152.58,1.08314,1.08355,1.08312,1.08344,139.9,True
'2018-10-19T05:27:00',1.08325,1.08333,1.08322,1.08326,138.52,1.08344,1.08353,1.08342,1.0835,113.96,False
'2018-10-19T05:28:00',1.08327,1.08333,1.08316,1.08319,92.34,1.08349,1.08355,1.08338,1.0834,76.96,False
'2018-10-19T05:29:00',1.08319,1.0832,1.08306,1.08308,81.73,1.0834,1.0834,1.08326,1.0833,78.18,False
'2018-10-19T05:30:00',1.08308,1.08315,1.08299,1.08299,129.99,1.08331,1.08337,1.08315,1.08321,106.03,False
'2018-10-19T05:31:00',1.08299,1.08301,1.08295,1.08296,104.89,1.08321,1.08322,1.08313,1.08318,102.76,True
'2018-10-19T05:32:00',1.08296,1.083,1.08295,1.083,67.03,1.08318,1.08321,1.08315,1.08321,57.78,True
'2018-10-19T05:33:00',1.083,1.08328,1.08297,1.08319,151.65,1.08319,1.08344,1.08318,1.0834,144.06,True
'2018-10-19T05:34:00',1.08319,1.08334,1.08317,1.08322,92.64,1.0834,1.08353,1.08338,1.08342,98.12,False
'2018-10-19T05:35:00',1.08323,1.08326,1.08318,1.08321,56.54,1.08342,1.08345,1.08338,1.08342,57.52,False
'2018-10-19T05:36:00',1.0832,1.0833,1.08306,1.08315,137.16,1.0834,1.08346,1.08328,1.08333,136.03,True
'2018-10-19T05:37:00',1.08313,1.08327,1.08313,1.08322,84.71,1.08334,1.08348,1.08332,1.08341,67.5,False
'2018-10-19T05:38:00',1.08322,1.08322,1.08316,1.08319,47.12,1.08341,1.08341,1.08334,1.0834,51.2,False
'2018-10-19T05:39:00',1.08319,1.08333,1.08316,1.08317,94.2,1.08341,1.08354,1.08337,1.08339,91.3,False
'2018-10-19T05:40:00',1.08318,1.08318,1.08305,1.08309,117.03,1.08338,1.08338,1.08326,1.08331,130.76,True
'2018-10-19T05:41:00',1.08309,1.08325,1.08309,1.08322,126.45,1.08331,1.08347,1.08331,1.08345,131.56,True
'2018-10-19T05:42:00',1.08322,1.08345,1.08317,1.08338,154.05,1.08344,1.08362,1.0834,1.08358,167.51,False
'2018-10-19T05:43:00',1.08337,1.08342,1.08333,1.08336,92.25,1.08358,1.08361,1.08354,1.08354,97.98,True
'2018-10-19T05:44:00',1.08334,1.08351,1.08334,1.08348,79.54,1.08354,1.08371,1.08354,1.0837,69.52,True
'2018-10-19T05:45:00',1.0835,1.08359,1.08348,1.08354,134.52,1.0837,1.08377,1.08367,1.08371,118.34,False
'2018-10-19T05:46:00',1.08354,1.08362,1.08349,1.0835,167.68,1.08372,1.08379,1.08367,1.08371,122.73,False
'2018-10-19T05:47:00',1.08353,1.08362,1.08343,1.08347,102.49,1.08371,1.08378,1.08361,1.08364,73.58,False
'2018-10-19T05:48:00',1.08345,1.08349,1.08335,1.08336,70.87,1.08364,1.08367,1.08354,1.08355,44.13,False
'2018-10-19T05:49:00',1.08336,1.08337,1.08327,1.08328,116.86,1.08355,1.08357,1.08347,1.08349,84.26,True
'2018-10-19T05:50:00',1.08331,1.08335,1.08331,1.08332,42.97,1.08349,1.08354,1.08349,1.08354,53.85,False
'2018-10-19T05:51:00',1.08333,1.08333,1.08317,1.08317,91.26,1.08354,1.08354,1.08337,1.08338,81.78,False
'2018-10-19T05:52:00',1.08317,1.08317,1.08296,1.08299,78.41,1.08339,1.08339,1.08314,1.0832,77.83,True
'2018-10-19T05:53:00',1.083,1.08306,1.08292,1.08306,131.56,1.08322,1.08327,1.08313,1.08327,112.33,False
'2018-10-19T05:54:00',1.08306,1.08307,1.08296,1.08299,124.55,1.08327,1.08329,1.08317,1.0832,132.1,True
'2018-10-19T05:55:00',1.08299,1.0832,1.08296,1.08305,110.6,1.0832,1.08337,1.08316,1.08325,103.08,True
'2018-10-19T05:56:00',1.08305,1.08322,1.08305,1.08322,78.5,1.08326,1.08344,1.08326,1.08344,89.65,False
'2018-10-19T05:57:00',1.08323,1.0833,1.0831,1.08312,65.88,1.08344,1.0835,1.08325,1.08328,72.7,True
'2018-10-19T05:58:00',1.08311,1.08326,1.08311,1.08315,71.29,1.08331,1.08345,1.08331,1.08334,88.25,False
'2018-10-19T05:59:00',1.08315,1.08319,1.08312,1.08315,77.89,1.08334,1.08342,1.08333,1.08334,73.64,True
'2018-10-19T06:00:00',1.08316,1.08324,1.08316,1.08324,95.21,1.08333,1.08342,1.08333,1.08341,96.28,False
'2018-10-19T06:01:00',1.08324,1.08326,1.08318,1.08322,55.51,1.0834,1.08343,1.08339,1.08342,54.47,False
'2018-10-19T06:02:00',1.08322,1.08324,1.08318,1.08319,72.46,1.08342,1.08344,1.0834,1.08343,52.29,False
'2018-10-19T06:03:00',1.08319,1.08325,1.08311,1.08311,79.84,1.08344,1.08347,1.08334,1.08334,77.02,True
'2018-10-19T06:04:00',1.08312,1.08325,1.08312,1.0832,129.33,1.08334,1.08342,1.08334,1.08339,132.71,True
'2018-10-19T06:05:00',1.0832,1.08333,1.0832,1.08323,88.05,1.08338,1.08349,1.08338,1.08343,76.63,False
'2018-10-19T06:06:00',1.08325,1.0833,1.0832,1.08323,88.36,1.08343,1.08346,1.0834,1.0834,73.62,False
'2018-10-19T06:07:00',1.08323,1.08326,1.08315,1.08315,93.24,1.0834,1.08343,1.08332,1.08332,67.32,True
'2018-10-19T06:08:00',1.08315,1.08322,1.08315,1.0832,89.53,1.08333,1.08341,1.08333,1.08336,51.75,False
'2018-10-19T06:09:00',1.0832,1.0832,1.0831,1.0831,121.31,1.08338,1.08338,1.0833,1.08331,70.63,True
'2018-10-19T06:10:00',1.08312,1.08316,1.08311,1.08313,68.13,1.08331,1.08332,1.0833,1.08331,50.27,True
'2018-10-19T06:11:00',1.08313,1.08315,1.08308,1.08313,105.05,1.08331,1.08333,1.08328,1.08332,82.69,True
'2018-10-19T06:12:00',1.08313,1.08316,1.0831,1.08316,137.37,1.08332,1.08333,1.08328,1.08332,98.41,False
'2018-10-19T06:13:00',1.08316,1.08317,1.08313,1.08314,105.56,1.08332,1.08335,1.08331,1.08331,100.93,True
'2018-10-19T06:14:00',1.08314,1.08328,1.08314,1.08322,63.44,1.08331,1.08346,1.08331,1.0834,48.58,True
'2018-10-19T06:15:00',1.08323,1.08329,1.08321,1.08328,43.33,1.08343,1.08348,1.08341,1.08345,47.41,False
'2018-10-19T06:16:00',1.08326,1.08326,1.08322,1.08325,35.11,1.08346,1.08346,1.08342,1.08345,32.11,False
'2018-10-19T06:17:00',1.08325,1.08328,1.08324,1.08324,35.22,1.08345,1.08349,1.08344,1.08345,37.36,False
'2018-10-19T06:18:00',1.08324,1.08324,1.08319,1.08323,68.43,1.08344,1.08344,1.08338,1.08344,47.44,True
'2018-10-19T06:19:00',1.08324,1.08325,1.08322,1.08325,37.23,1.08343,1.08344,1.08337,1.08344,28.56,False
'2018-10-19T06:20:00',1.08324,1.08329,1.08323,1.08324,57.1,1.08343,1.08348,1.08343,1.08345,44.81,False
'2018-10-19T06:21:00',1.08325,1.0833,1.08312,1.08312,98.65,1.08345,1.08348,1.08333,1.08335,75.73,True
'2018-10-19T06:22:00',1.08315,1.08322,1.08312,1.08317,104.14,1.08334,1.08344,1.08334,1.08336,91.49,False
'2018-10-19T06:23:00',1.08316,1.08322,1.08309,1.08314,87.59,1.08336,1.08342,1.08327,1.08329,62.63,False
'2018-10-19T06:24:00',1.08311,1.08315,1.0831,1.08312,59.93,1.0833,1.08335,1.08325,1.08329,60.87,True
'2018-10-19T06:25:00',1.08312,1.08322,1.0831,1.08319,72.92,1.0833,1.0834,1.08327,1.0834,71.64,False
'2018-10-19T06:26:00',1.0832,1.0832,1.08316,1.08319,56.93,1.0834,1.0834,1.08335,1.08338,63.8,False
'2018-10-19T06:27:00',1.08318,1.08324,1.08313,1.08316,69.3,1.08338,1.08345,1.08332,1.08337,57.75,False
'2018-10-19T06:28:00',1.08316,1.08321,1.08306,1.08315,124.2,1.08337,1.0834,1.08326,1.08335,120.1,False
'2018-10-19T06:29:00',1.08314,1.08314,1.08306,1.08309,141.36,1.08335,1.08336,1.08325,1.08328,113.35,False
'2018-10-19T06:30:00',1.08309,1.08312,1.08299,1.08304,91.09,1.08328,1.08332,1.08318,1.08324,67.82,False
'2018-10-19T06:31:00',1.08304,1.08307,1.08298,1.08301,60.49,1.08324,1.08327,1.08316,1.08322,48.34,False
'2018-10-19T06:32:00',1.08301,1.08302,1.08286,1.08286,129.74,1.08323,1.08325,1.08307,1.08307,145.01,False
'2018-10-19T06:33:00',1.08285,1.08291,1.08276,1.08283,102.16,1.08308,1.08313,1.08298,1.08302,102.36,True
'2018-10-19T06:34:00',1.08282,1.0829,1.0827,1.08286,125.27,1.08302,1.08309,1.08289,1.08306,157.85,True
'2018-10-19T06:35:00',1.08287,1.08301,1.08286,1.08293,62.12,1.08306,1.0832,1.08306,1.08311,87.86,False
'2018-10-19T06:36:00',1.08295,1.083,1.0828,1.08286,87.03,1.08316,1.0832,1.08298,1.08305,125.83,False
'2018-10-19T06:37:00',1.08288,1.08311,1.08273,1.08276,110.4,1.08307,1.08322,1.08293,1.08295,157.19,True
'2018-10-19T06:38:00',1.08276,1.08302,1.08276,1.08299,95.61,1.08296,1.08318,1.08296,1.08317,142.65,True
'2018-10-19T06:39:00',1.08296,1.08312,1.08296,1.08312,109.67,1.08316,1.08332,1.08313,1.08332,129.99,False
'2018-10-19T06:40:00',1.08311,1.08311,1.08298,1.08302,88.84,1.08331,1.08331,1.08315,1.08321,106.24,True
'2018-10-19T06:41:00',1.08302,1.08317,1.08297,1.08317,105.96,1.0832,1.08337,1.08319,1.08337,139.39,True
'2018-10-19T06:42:00',1.08317,1.08328,1.08313,1.08322,106.85,1.08338,1.08347,1.08333,1.08342,100.72,False
'2018-10-19T06:43:00',1.0832,1.08331,1.08314,1.08319,128.89,1.08344,1.08347,1.08335,1.08338,139.05,False
'2018-10-19T06:44:00',1.08319,1.08324,1.08312,1.08317,101.15,1.08339,1.08344,1.08333,1.08337,101.55,True
'2018-10-19T06:45:00',1.08315,1.08332,1.08312,1.08331,121.7,1.08337,1.08353,1.08334,1.08353,122.47,False
'2018-10-19T06:46:00',1.08332,1.08336,1.08323,1.08331,104.59,1.08353,1.08356,1.08346,1.08353,104.89,False
'2018-10-19T06:47:00',1.08331,1.08336,1.08326,1.08328,113.13,1.08354,1.08357,1.08345,1.0835,109.68,True
'2018-10-19T06:48:00',1.08328,1.08339,1.08328,1.08338,97.88,1.08349,1.08359,1.08349,1.08357,98.69,False
'2018-10-19T06:49:00',1.08336,1.08338,1.08332,1.08336,76.79,1.08357,1.08359,1.08356,1.08359,65.22,True
'2018-10-19T06:50:00',1.08337,1.08347,1.08333,1.08347,73.6,1.08359,1.08368,1.08356,1.08368,84.3,False
'2018-10-19T06:51:00',1.08347,1.08347,1.08337,1.08339,122.24,1.08367,1.08367,1.08358,1.08359,108.29,False
'2018-10-19T06:52:00',1.08337,1.08352,1.08336,1.08336,157.74,1.08358,1.08373,1.08353,1.08353,120.41,True
'2018-10-19T06:53:00',1.08334,1.0835,1.08334,1.08335,132.92,1.0835,1.0837,1.0835,1.08359,100.28,True
'2018-10-19T06:54:00',1.08338,1.08353,1.08338,1.08346,114.68,1.0836,1.08372,1.08359,1.08362,100.92,True
'2018-10-19T06:55:00',1.08341,1.08355,1.0834,1.0835,152.4,1.08362,1.08377,1.08358,1.08372,141.17,False
'2018-10-19T06:56:00',1.0835,1.08355,1.08341,1.08344,144.86,1.08372,1.08378,1.08363,1.08366,134.17,False
'2018-10-19T06:57:00',1.08344,1.08345,1.08333,1.08333,95.5,1.08367,1.08367,1.08355,1.08356,92.63,True
'2018-10-19T06:58:00',1.08333,1.08337,1.08323,1.08337,105.79,1.08357,1.0836,1.08344,1.08355,123.18,True
'2018-10-19T06:59:00',1.08336,1.0834,1.08332,1.08336,144.24,1.08352,1.08364,1.08351,1.08358,184.67,True
'2018-10-19T07:00:00',1.08335,1.08341,1.08334,1.08341,108.98,1.08358,1.08363,1.08356,1.08362,124.51,False
'2018-10-19T07:01:00',1.08341,1.08342,1.08335,1.08337,116.08,1.08362,1.08363,1.08355,1.0836,136.64,False
'2018-10-19T07:02:00',1.08338,1.08338,1.08329,1.08335,144.37,1.0836,1.0836,1.08347,1.08353,138.95,True
'2018-10-19T07:03:00',1.08334,1.0834,1.08334,1.08336,120.42,1.08357,1.08362,1.08356,1.08358,129.75,False
'2018-10-19T07:04:00',1.08334,1.08343,1.0833,1.08332,113.68,1.08355,1.08363,1.08347,1.08355,118.19,False
'2018-10-19T07:05:00',1.08332,1.08333,1.08323,1.0833,147.32,1.08352,1.08355,1.0834,1.0835,179.45,False
'2018-10-19T07:06:00',1.08333,1.08335,1.08329,1.08329,94.98,1.0835,1.08354,1.08344,1.08349,118.8,False
'2018-10-19T07:07:00',1.08329,1.0833,1.08323,1.08328,102.61,1.08349,1.08351,1.0834,1.08351,134.06,False
'2018-10-19T07:08:00',1.08328,1.08335,1.08325,1.08325,86.74,1.0835,1.08354,1.08344,1.08345,126.78,True
'2018-10-19T07:09:00',1.08325,1.08331,1.08324,1.08331,118.47,1.08345,1.08354,1.08344,1.08352,133.24,True
'2018-10-19T07:10:00',1.08331,1.08341,1.08329,1.08337,137.65,1.08353,1.08362,1.0835,1.0836,154.45,True
'2018-10-19T07:11:00',1.08337,1.08344,1.08334,1.08339,154.76,1.0836,1.08365,1.08353,1.08359,191.39,False
'2018-10-19T07:12:00',1.08341,1.08342,1.08332,1.08336,125.58,1.08362,1.08365,1.08354,1.08357,175.33,True
'2018-10-19T07:13:00',1.08335,1.08347,1.08335,1.08345,132.71,1.08357,1.08367,1.08357,1.08366,176.47,False
'2018-10-19T07:14:00',1.08346,1.08361,1.08335,1.08335,104.34,1.08367,1.0838,1.08357,1.08357,153.58,False
'2018-10-19T07:15:00',1.08334,1.08336,1.08326,1.08332,130.39,1.08353,1.08359,1.08348,1.08354,138.3,True
'2018-10-19T07:16:00',1.08331,1.0834,1.0833,1.08338,70.49,1.08353,1.0836,1.0835,1.0836,62.3,False
'2018-10-19T07:17:00',1.08339,1.08339,1.08326,1.08335,131.06,1.0836,1.0836,1.08348,1.08356,140.75,False
'2018-10-19T07:18:00',1.08336,1.08337,1.0832,1.08323,153.39,1.08357,1.08359,1.08342,1.08345,138.06,False
'2018-10-19T07:19:00',1.08324,1.08328,1.08309,1.08309,207.77,1.08347,1.0835,1.0833,1.08331,163.65,False
'2018-10-19T07:20:00',1.08309,1.08317,1.08306,1.08307,123.44,1.08331,1.08338,1.08326,1.08328,100.89,False
'2018-10-19T07:21:00',1.08308,1.08312,1.083,1.08302,133.06,1.08329,1.08332,1.0832,1.08324,118.54,False
'2018-10-19T07:22:00',1.08302,1.08303,1.08295,1.08299,175.42,1.08323,1.08325,1.08316,1.08321,157.11,True
'2018-10-19T07:23:00',1.08299,1.08302,1.08282,1.083,171.36,1.08321,1.08324,1.08306,1.08323,162.6,True
'2018-10-19T07:24:00',1.083,1.08315,1.083,1.08314,148.99,1.08324,1.08335,1.08324,1.08335,148.76,False
'2018-10-19T07:25:00',1.08314,1.08317,1.08308,1.08309,204.3,1.08335,1.08338,1.08329,1.08331,226.3,True
'2018-10-19T07:26:00',1.08309,1.08315,1.08309,1.08314,149.23,1.08331,1.08338,1.0833,1.08336,183.84,True
'2018-10-19T07:27:00',1.08314,1.08327,1.08313,1.08319,167.13,1.08337,1.08347,1.08334,1.08341,175.23,True
'2018-10-19T07:28:00',1.08319,1.08333,1.08318,1.0833,107.48,1.08341,1.08351,1.08338,1.08351,127.96,False
'2018-10-19T07:29:00',1.0833,1.0833,1.0832,1.08321,83.11,1.08351,1.08352,1.08341,1.08341,122.29,True
'2018-10-19T07:30:00',1.08321,1.08332,1.0832,1.08328,103.04,1.08341,1.0835,1.08341,1.08349,113.07,False
'2018-10-19T07:31:00',1.08328,1.08328,1.08316,1.08326,91.78,1.08349,1.08349,1.08338,1.08347,154.91,False
'2018-10-19T07:32:00',1.08327,1.0833,1.08319,1.08322,89.03,1.08349,1.0835,1.08339,1.08342,138.47,False
'2018-10-19T07:33:00',1.08321,1.08325,1.08318,1.08319,47.37,1.08343,1.08345,1.08337,1.08338,55.7,False
'2018-10-19T07:34:00',1.08319,1.08319,1.08307,1.08314,48.06,1.08336,1.08336,1.08327,1.08333,52.77,True
'2018-10-19T07:35:00',1.08316,1.08318,1.08314,1.08316,28.82,1.08334,1.08335,1.08332,1.08335,34.3,False
'2018-10-19T07:36:00',1.08318,1.08318,1.08305,1.08307,88.43,1.08335,1.08336,1.08321,1.08329,103.7,True
'2018-10-19T07:37:00',1.08309,1.08315,1.08302,1.08312,99.87,1.08329,1.08335,1.08322,1.08332,144.82,True
'2018-10-19T07:38:00',1.08312,1.08319,1.08308,1.08314,92.91,1.08334,1.0834,1.08327,1.08335,133.14,False
'2018-10-19T07:39:00',1.08315,1.08318,1.0831,1.0831,116.88,1.08337,1.0834,1.08331,1.08331,129.33,True
'2018-10-19T07:40:00',1.0831,1.08319,1.08308,1.08315,94.38,1.08331,1.08339,1.08328,1.0833,133.18,True
'2018-10-19T07:41:00',1.08315,1.08335,1.08313,1.08321,144.16,1.08334,1.08356,1.08329,1.08342,177.89,True
'2018-10-19T07:42:00',1.08321,1.08334,1.08321,1.0833,152.37,1.08341,1.08355,1.0834,1.08351,154.79,True
'2018-10-19T07:43:00',1.08331,1.08338,1.08325,1.0833,165.78,1.08352,1.08355,1.08344,1.08352,152.12,False
'2018-10-19T07:44:00',1.08329,1.08333,1.08324,1.08326,145.92,1.08353,1.08354,1.08341,1.08343,153.24,False
'2018-10-19T07:45:00',1.08327,1.08333,1.08316,1.08319,115.85,1.08343,1.08349,1.08333,1.08339,144.04,False
'2018-10-19T07:46:00',1.08319,1.08321,1.08311,1.08314,103.73,1.08339,1.08339,1.08327,1.08333,109.84,True
'2018-10-19T07:47:00',1.08314,1.08323,1.08311,1.08316,143.08,1.08333,1.08341,1.08326,1.08333,141.58,True
'2018-10-19T07:48:00',1.08317,1.08336,1.08316,1.08323,110.94,1.08336,1.08354,1.08332,1.08343,137.08,False
'2018-10-19T07:49:00',1.08323,1.08331,1.08317,1.0832,96.35,1.08341,1.0835,1.08335,1.08341,142.11,True
'2018-10-19T07:50:00',1.0832,1.08352,1.0832,1.08352,181.55,1.08341,1.0837,1.08341,1.0837,186.22,True
'2018-10-19T07:51:00',1.08352,1.08359,1.08347,1.08356,161.63,1.0837,1.08375,1.08363,1.08375,177.4,False
'2018-10-19T07:52:00',1.08356,1.0836,1.08325,1.08327,212.66,1.08375,1.08378,1.08346,1.08347,229.85,True
'2018-10-19T07:53:00',1.08326,1.08348,1.08326,1.08336,123.75,1.08348,1.08368,1.08347,1.08356,145.96,False
'2018-10-19T07:54:00',1.08336,1.08336,1.08324,1.08327,80.6,1.08356,1.08357,1.08344,1.08349,88.09,True
'2018-10-19T07:55:00',1.08329,1.08337,1.08326,1.08336,99.57,1.08349,1.08354,1.08344,1.08354,131.06,False
'2018-10-19T07:56:00',1.08336,1.08336,1.08325,1.08329,133.26,1.08354,1.08355,1.08345,1.08349,192.02,True
'2018-10-19T07:57:00',1.0833,1.08337,1.08325,1.0833,120.94,1.08348,1.08356,1.08345,1.08349,162.19,False
'2018-10-19T07:58:00',1.0833,1.0833,1.08323,1.08325,50.81,1.08349,1.0835,1.0834,1.08345,74.41,False
'2018-10-19T07:59:00',1.08325,1.08327,1.08317,1.08318,61.39,1.08345,1.08347,1.08335,1.08336,75.52,True
'2018-10-19T08:00:00',1.08318,1.08333,1.08318,1.08332,77.53,1.08336,1.08353,1.08336,1.08351,99.78,False
'2018-10-19T08:01:00',1.0833,1.08337,1.08319,1.08325,153.41,1.08352,1.08358,1.08339,1.08345,153.28,True
'2018-10-19T08:02:00',1.08325,1.08338,1.08322,1.08329,133.06,1.08345,1.08357,1.08344,1.08349,112.52,True
'2018-10-19T08:03:00',1.0833,1.08342,1.08326,1.08332,113.35,1.0835,1.08361,1.08348,1.08354,97.27,True
'2018-10-19T08:04:00',1.0833,1.0834,1.08329,1.08338,124.61,1.08351,1.0836,1.08351,1.0836,111.42,False
'2018-10-19T08:05:00',1.08337,1.08339,1.08331,1.08336,164.85,1.08359,1.08361,1.08351,1.08357,135.14,False
'2018-10-19T08:06:00',1.08336,1.08342,1.0833,1.0833,155.41,1.08357,1.08363,1.08351,1.08351,126.5,True
'2018-10-19T08:07:00',1.0833,1.08343,1.0833,1.08336,145.61,1.08351,1.08366,1.08351,1.08359,135.45,True
'2018-10-19T08:08:00',1.08337,1.08353,1.08337,1.08344,206.69,1.08359,1.08375,1.08356,1.08366,151.48,False
'2018-10-19T08:09:00',1.08343,1.08354,1.08336,1.08341,248.65,1.08364,1.08375,1.08356,1.08363,217.92,False
'2018-10-19T08:10:00',1.08341,1.0835,1.08337,1.08342,216.35,1.08364,1.08372,1.08359,1.08361,170.24,True
'2018-10-19T08:11:00',1.08342,1.08365,1.08342,1.08354,187.78,1.08363,1.08383,1.08363,1.08371,172.92,False
'2018-10-19T08:12:00',1.0835,1.0835,1.08335,1.08336,155.91,1.08369,1.08371,1.08352,1.08354,126.13,False
'2018-10-19T08:13:00',1.08336,1.08342,1.08326,1.08329,151.58,1.08354,1.08364,1.08346,1.08347,167.28,True
'2018-10-19T08:14:00',1.08328,1.08331,1.08318,1.0833,169.32,1.08347,1.08352,1.08338,1.08351,198.46,True
'2018-10-19T08:15:00',1.08328,1.08343,1.08328,1.08342,187.91,1.08349,1.08364,1.08348,1.08363,180.32,False
'2018-10-19T08:16:00',1.08342,1.08342,1.08326,1.08331,169.86,1.08364,1.08364,1.08345,1.08349,145.06,True
'2018-10-19T08:17:00',1.08329,1.08338,1.08324,1.08333,175.27,1.08347,1.08361,1.08344,1.08352,195.92,True
'2018-10-19T08:18:00',1.08333,1.08342,1.08328,1.08342,138.05,1.08353,1.08363,1.0835,1.08361,181.46,True
'2018-10-19T08:19:00',1.08341,1.0835,1.08339,1.08348,122.86,1.08361,1.08371,1.08359,1.08368,166.8,True
'2018-10-19T08:20:00',1.08348,1.08358,1.08347,1.08354,140.16,1.08368,1.08378,1.08365,1.08374,161.9,False
'2018-10-19T08:21:00',1.08354,1.08356,1.08338,1.08346,117.97,1.08373,1.08377,1.08356,1.08363,145.0,False
'2018-10-19T08:22:00',1.08345,1.08347,1.08335,1.08341,102.25,1.08364,1.08369,1.08355,1.08362,162.52,False
'2018-10-19T08:23:00',1.0834,1.08348,1.08335,1.08336,114.13,1.0836,1.08368,1.0835,1.0835,137.45,True
'2018-10-19T08:24:00',1.08336,1.08349,1.08333,1.0834,77.7,1.08352,1.08368,1.08347,1.08361,80.58,True
'2018-10-19T08:25:00',1.08343,1.08352,1.08337,1.08343,139.91,1.08364,1.08371,1.08358,1.08364,149.91,True
'2018-10-19T08:26:00',1.08344,1.08354,1.08336,1.08352,125.15,1.08364,1.08374,1.08358,1.08371,122.72,True
'2018-10-19T08:27:00',1.08352,1.08355,1.08342,1.08355,144.71,1.08371,1.08377,1.08362,1.08375,166.51,True
'2018-10-19T08:28:00',1.08355,1.08359,1.08347,1.08355,200.7,1.08375,1.08379,1.08369,1.08378,202.89,False
'2018-10-19T08:29:00',1.08356,1.08358,1.08348,1.08351,177.14,1.08378,1.08381,1.08371,1.08375,163.23,True
'2018-10-19T08:30:00',1.08351,1.08371,1.08348,1.08364,181.78,1.08374,1.08392,1.08369,1.08387,217.13,False
'2018-10-19T08:31:00',1.08364,1.08366,1.08345,1.08347,181.81,1.08387,1.08388,1.08366,1.08368,167.26,True
'2018-10-19T08:32:00',1.08348,1.08357,1.08347,1.08351,106.23,1.0837,1.08381,1.08368,1.08371,116.55,False
'2018-10-19T08:33:00',1.08349,1.08351,1.08339,1.08342,142.06,1.08371,1.08372,1.08361,1.08365,131.71,False
'2018-10-19T08:34:00',1.08343,1.08345,1.08322,1.08331,181.07,1.08365,1.08366,1.08342,1.08354,170.09,True
'2018-10-19T08:35:00',1.08331,1.08343,1.0833,1.08337,172.91,1.08354,1.08363,1.08353,1.08356,164.28,False
'2018-10-19T08:36:00',1.08337,1.08338,1.08318,1.08328,161.85,1.08357,1.08359,1.0834,1.08348,141.84,False
'2018-10-19T08:37:00',1.08328,1.08335,1.08322,1.08325,141.07,1.08347,1.08357,1.08341,1.08343,141.81,True
'2018-10-19T08:38:00',1.08325,1.08325,1.08308,1.08325,118.58,1.08346,1.08348,1.08332,1.08345,113.29,False
'2018-10-19T08:39:00',1.08325,1.08325,1.08306,1.08312,167.04,1.08345,1.08345,1.08327,1.08335,148.73,True
'2018-10-19T08:40:00',1.08313,1.08323,1.08309,1.08322,179.64,1.08335,1.08344,1.08329,1.08344,161.19,True
'2018-10-19T08:41:00',1.08323,1.0833,1.08317,1.08329,120.64,1.08343,1.08351,1.08338,1.08349,108.38,False
'2018-10-19T08:42:00',1.08329,1.08332,1.08322,1.08327,129.56,1.0835,1.08352,1.08343,1.0835,119.99,True
'2018-10-19T08:43:00',1.08328,1.0834,1.08324,1.0834,82.97,1.0835,1.0836,1.08343,1.0836,97.69,False
'2018-10-19T08:44:00',1.0834,1.08342,1.08332,1.0834,108.93,1.0836,1.08364,1.08352,1.0836,134.0,True
'2018-10-19T08:45:00',1.0834,1.08356,1.0834,1.08343,164.93,1.0836,1.08378,1.0836,1.08366,165.46,False
'2018-10-19T08:46:00',1.08344,1.08349,1.08335,1.08341,210.46,1.08367,1.08371,1.08359,1.08363,200.84,True
'2018-10-19T08:47:00',1.08343,1.08359,1.08343,1.08357,133.14,1.08365,1.08381,1.08365,1.08381,134.24,False
'2018-10-19T08:48:00',1.08356,1.08361,1.08352,1.08357,126.69,1.08381,1.08382,1.08375,1.0838,145.39,True
'2018-10-19T08:49:00',1.08357,1.08361,1.08344,1.08359,180.71,1.08378,1.08383,1.08367,1.08381,193.78,True
'2018-10-19T08:50:00',1.08359,1.08362,1.08354,1.08359,124.06,1.08382,1.08385,1.08376,1.08382,152.62,True
'2018-10-19T08:51:00',1.08359,1.08378,1.08354,1.08374,114.91,1.08381,1.08395,1.08376,1.08394,114.15,True
'2018-10-19T08:52:00',1.08372,1.0838,1.08367,1.08378,144.39,1.08394,1.084,1.08389,1.084,145.79,False
'2018-10-19T08:53:00',1.08378,1.08378,1.08365,1.08369,147.67,1.08398,1.08399,1.08388,1.08391,168.67,False
'2018-10-19T08:54:00',1.08367,1.08369,1.08354,1.08354,136.91,1.0839,1.08391,1.08376,1.08376,151.31,True
'2018-10-19T08:55:00',1.08354,1.08365,1.08353,1.08359,149.97,1.08378,1.08388,1.08374,1.08382,159.54,False
'2018-10-19T08:56:00',1.08359,1.08365,1.08346,1.08351,166.54,1.08382,1.08386,1.08367,1.08374,193.99,True
'2018-10-19T08:57:00',1.08352,1.08358,1.08347,1.08353,199.08,1.08374,1.08383,1.0837,1.08377,231.1,False
'2018-10-19T08:58:00',1.08352,1.08355,1.08344,1.08349,129.1,1.08375,1.08378,1.08366,1.08368,153.61,False
'2018-10-19T08:59:00',1.08349,1.08349,1.08338,1.08339,126.58,1.08369,1.08372,1.08358,1.08361,163.96,True
'2018-10-19T09:00:00',1.08339,1.08346,1.08326,1.08341,218.3,1.08361,1.08367,1.08349,1.08364,226.31,True
'2018-10-19T09:01:00',1.08341,1.08357,1.08337,1.0835,245.67,1.08364,1.08379,1.0836,1.08372,316.29,False
'2018-10-19T09:02:00',1.0835,1.0835,1.08328,1.08335,222.1,1.08372,1.08373,1.08352,1.08358,260.78,True
'2018-10-19T09:03:00',1.08334,1.0835,1.08331,1.08348,228.99,1.08357,1.08373,1.08353,1.08372,246.89,True
'2018-10-19T09:04:00',1.08352,1.08357,1.08347,1.08349,143.42,1.08374,1.0838,1.08369,1.08373,170.71,True
'2018-10-19T09:05:00',1.08356,1.08363,1.08352,1.08355,163.98,1.08373,1.08385,1.08372,1.08377,191.07,True
'2018-10-19T09:06:00',1.08355,1.08367,1.08353,1.08359,194.47,1.08377,1.08391,1.08373,1.08382,223.49,False
'2018-10-19T09:07:00',1.0836,1.0836,1.08302,1.08316,243.57,1.08381,1.08381,1.08324,1.08338,268.05,False
'2018-10-19T09:08:00',1.08316,1.08319,1.08286,1.08288,251.43,1.08338,1.08342,1.08307,1.08311,262.95,True
'2018-10-19T09:09:00',1.08288,1.08308,1.08287,1.08292,200.51,1.08312,1.08328,1.0831,1.08315,247.53,True
'2018-10-19T09:10:00',1.08292,1.08303,1.08283,1.083,174.28,1.08315,1.08324,1.08306,1.08321,200.71,False
'2018-10-19T09:11:00',1.083,1.08301,1.08289,1.08292,128.13,1.0832,1.08323,1.08311,1.08313,145.04,True
'2018-10-19T09:12:00',1.0829,1.08305,1.08284,1.083,168.88,1.08313,1.08327,1.08307,1.08322,189.27,True
'2018-10-19T09:13:00',1.083,1.08329,1.08296,1.08329,196.04,1.08323,1.08346,1.08317,1.08346,223.23,False
'2018-10-19T09:14:00',1.08329,1.08329,1.08291,1.08293,150.57,1.08347,1.08347,1.08312,1.08314,182.94,False
'2018-10-19T09:15:00',1.08295,1.08303,1.08281,1.08284,200.1,1.08316,1.08324,1.08303,1.08308,206.45,False
'2018-10-19T09:16:00',1.08282,1.08288,1.08275,1.08279,209.37,1.08306,1.08309,1.08294,1.08302,170.7,False
'2018-10-19T09:17:00',1.08279,1.08284,1.08271,1.08276,222.99,1.08301,1.08303,1.08293,1.08297,173.88,False
'2018-10-19T09:18:00',1.08276,1.08281,1.08271,1.08275,202.27,1.08296,1.08303,1.08293,1.08297,213.23,True
'2018-10-19T09:19:00',1.08275,1.08285,1.08265,1.08275,167.27,1.08298,1.08303,1.08288,1.08298,144.13,False
'2018-10-19T09:20:00',1.08272,1.08283,1.08263,1.08263,177.55,1.08295,1.08305,1.08284,1.08285,140.76,False
'2018-10-19T09:21:00',1.08264,1.08269,1.08259,1.08262,167.97,1.08285,1.08288,1.08281,1.08286,145.73,True
'2018-10-19T09:22:00',1.08262,1.08285,1.0826,1.08285,157.47,1.08286,1.08306,1.0828,1.08306,164.04,True
'2018-10-19T09:23:00',1.08284,1.08307,1.08284,1.08298,123.12,1.08306,1.08327,1.08306,1.08317,129.94,True
'2018-10-19T09:24:00',1.08299,1.08314,1.08294,1.083,165.47,1.08319,1.0833,1.08315,1.08322,252.75,False
'2018-10-19T09:25:00',1.083,1.08303,1.08279,1.08283,192.04,1.08322,1.08323,1.08303,1.08307,247.48,True
'2018-10-19T09:26:00',1.08283,1.08295,1.08277,1.08286,162.58,1.08307,1.08314,1.08299,1.08306,212.01,False
'2018-10-19T09:27:00',1.08286,1.08292,1.08273,1.0828,200.0,1.08306,1.08313,1.08295,1.083,197.46,False
'2018-10-19T09:28:00',1.08281,1.08292,1.08255,1.08258,196.11,1.08302,1.08313,1.08277,1.08282,200.03,False
'2018-10-19T09:29:00',1.0826,1.08265,1.08245,1.08249,211.6,1.08282,1.08287,1.08266,1.08272,186.6,False
'2018-10-19T09:30:00',1.08251,1.08257,1.08236,1.08239,136.9,1.08273,1.0828,1.08257,1.08259,143.71,True
'2018-10-19T09:31:00',1.08239,1.08251,1.08232,1.08246,155.62,1.08259,1.08267,1.08251,1.08267,162.67,True
'2018-10-19T09:32:00',1.08246,1.08266,1.08243,1.0826,171.21,1.08267,1.08284,1.08264,1.08282,194.76,True
'2018-10-19T09:33:00',1.08262,1.08296,1.08262,1.08293,90.86,1.08282,1.08315,1.0828,1.08311,119.66,False
'2018-10-19T09:34:00',1.08293,1.08305,1.0829,1.0829,109.72,1.08312,1.08326,1.08308,1.0831,134.71,False
'2018-10-19T09:35:00',1.08287,1.0829,1.08265,1.08265,131.61,1.08308,1.08312,1.08288,1.08288,108.67,False
'2018-10-19T09:36:00',1.08269,1.08273,1.08256,1.08265,213.12,1.08293,1.08294,1.08278,1.08288,189.95,False
'2018-10-19T09:37:00',1.08266,1.08267,1.08257,1.0826,165.23,1.08289,1.08289,1.0828,1.08281,149.6,True
'2018-10-19T09:38:00',1.0826,1.08268,1.08258,1.08268,114.95,1.08282,1.08291,1.0828,1.08291,110.34,False
'2018-10-19T09:39:00',1.08269,1.08269,1.08251,1.08255,123.25,1.08291,1.08291,1.08273,1.08276,114.96,True
'2018-10-19T09:40:00',1.08258,1.08265,1.08253,1.08261,95.71,1.08278,1.08287,1.08273,1.08282,98.93,True
'2018-10-19T09:41:00',1.08262,1.08274,1.08259,1.08268,151.59,1.08282,1.08295,1.08281,1.08287,172.31,False
'2018-10-19T09:42:00',1.08267,1.08271,1.08255,1.08266,127.33,1.08287,1.08294,1.08273,1.0829,114.77,False
'2018-10-19T09:43:00',1.08266,1.08269,1.08263,1.08265,89.58,1.08287,1.08289,1.08282,1.08285,76.98,True
'2018-10-19T09:44:00',1.08267,1.08268,1.08261,1.08264,74.76,1.08287,1.08289,1.08282,1.08288,77.83,False
'2018-10-19T09:45:00',1.08264,1.08269,1.08251,1.08257,149.2,1.08288,1.08288,1.08271,1.08279,116.37,True
'2018-10-19T09:46:00',1.08258,1.08266,1.08254,1.08263,112.41,1.08279,1.08285,1.08274,1.08284,99.33,True
'2018-10-19T09:47:00',1.08263,1.08269,1.08256,1.08263,181.81,1.08283,1.08289,1.08279,1.08285,188.4,False
'2018-10-19T09:48:00',1.08261,1.0827,1.08239,1.08239,150.03,1.08285,1.08293,1.08261,1.08261,144.16,False
'2018-10-19T09:49:00',1.0824,1.08247,1.08228,1.08235,139.17,1.08262,1.0827,1.08248,1.08257,145.58,True
'2018-10-19T09:50:00',1.08232,1.08247,1.08229,1.08243,188.8,1.08254,1.08269,1.08251,1.08266,183.62,True
'2018-10-19T09:51:00',1.08243,1.08255,1.08239,1.08248,135.24,1.08266,1.08278,1.08261,1.08273,115.38,True
'2018-10-19T09:52:00',1.08248,1.08255,1.08247,1.0825,101.11,1.08271,1.08272,1.08267,1.08271,112.95,True
'2018-10-19T09:53:00',1.08251,1.08257,1.08247,1.08255,107.09,1.0827,1.08277,1.08268,1.08276,117.85,True
'2018-10-19T09:54:00',1.08255,1.08259,1.08248,1.08256,180.4,1.08276,1.0828,1.0827,1.08279,165.85,True
'2018-10-19T09:55:00',1.08256,1.08279,1.08254,1.08266,190.07,1.08279,1.08301,1.08278,1.08287,197.43,True
'2018-10-19T09:56:00',1.08266,1.0829,1.08265,1.08288,153.36,1.08288,1.08311,1.08285,1.08309,146.51,False
'2018-10-19T09:57:00',1.08288,1.08291,1.08278,1.08285,181.21,1.0831,1.08311,1.083,1.08307,175.15,True
'2018-10-19T09:58:00',1.08286,1.08295,1.08285,1.0829,95.24,1.08307,1.08317,1.08307,1.08313,93.31,False
'2018-10-19T09:59:00',1.0829,1.08294,1.08281,1.08285,141.85,1.08313,1.08313,1.08303,1.08307,141.37,False
'2018-10-19T10:00:00',1.08285,1.08287,1.08281,1.08284,77.5,1.08307,1.0831,1.08304,1.08305,77.23,False
'2018-10-19T10:01:00',1.08284,1.08285,1.08267,1.08267,116.37,1.08305,1.08306,1.08289,1.08289,113.05,True
'2018-10-19T10:02:00',1.0827,1.0827,1.08264,1.08269,84.03,1.08291,1.08291,1.08284,1.0829,72.05,False
'2018-10-19T10:03:00',1.08271,1.08271,1.08256,1.08257,144.26,1.0829,1.0829,1.08277,1.08277,131.67,False
'2018-10-19T10:04:00',1.08257,1.08268,1.08252,1.08254,157.6,1.08277,1.08289,1.08273,1.08277,145.57,True
'2018-10-19T10:05:00',1.08257,1.08272,1.08255,1.08259,166.16,1.08277,1.08294,1.08277,1.08282,170.65,True
'2018-10-19T10:06:00',1.08259,1.08265,1.08254,1.08265,135.58,1.08281,1.08287,1.08275,1.08284,152.72,False
'2018-10-19T10:07:00',1.08264,1.0827,1.08247,1.08253,157.86,1.08282,1.08286,1.08268,1.08271,187.13,True
'2018-10-19T10:08:00',1.08251,1.08263,1.08244,1.08256,169.22,1.08273,1.08283,1.08266,1.08273,188.08,False
'2018-10-19T10:09:00',1.08257,1.08264,1.08253,1.08254,93.66,1.08273,1.08285,1.08272,1.08272,138.43,True
'2018-10-19T10:10:00',1.08254,1.08265,1.08241,1.08263,150.31,1.08273,1.08286,1.08261,1.08284,190.49,True
'2018-10-19T10:11:00',1.08263,1.0827,1.08261,1.08269,124.75,1.08283,1.08288,1.08283,1.08286,182.92,False
'2018-10-19T10:12:00',1.08267,1.08268,1.0825,1.08252,119.04,1.08286,1.08286,1.0827,1.08271,130.6,False
'2018-10-19T10:13:00',1.08252,1.08269,1.08242,1.08242,150.66,1.08271,1.08289,1.08262,1.08264,172.88,False
'2018-10-19T10:14:00',1.08245,1.08255,1.08239,1.08239,192.37,1.08264,1.08274,1.08259,1.08262,220.38,False
'2018-10-19T10:15:00',1.08237,1.08239,1.0822,1.08221,173.82,1.08261,1.08261,1.0824,1.08242,176.78,False
'2018-10-19T10:16:00',1.08221,1.08222,1.08206,1.08206,178.65,1.08242,1.08242,1.08229,1.08229,177.62,True
'2018-10-19T10:17:00',1.08208,1.08224,1.08202,1.08215,193.2,1.08229,1.08239,1.08225,1.08235,195.08,False
'2018-10-19T10:18:00',1.08216,1.08221,1.08206,1.0821,164.32,1.08236,1.08236,1.08224,1.0823,182.55,False
'2018-10-19T10:19:00',1.08209,1.08215,1.08204,1.08207,177.52,1.0823,1.08234,1.08224,1.08229,164.65,False
'2018-10-19T10:20:00',1.08208,1.08209,1.08201,1.08205,178.21,1.08229,1.08229,1.0822,1.08226,146.16,False
'2018-10-19T10:21:00',1.08207,1.0821,1.08195,1.08197,221.76,1.08226,1.08229,1.08212,1.08219,189.91,True
'2018-10-19T10:22:00',1.08194,1.08206,1.08193,1.08199,204.08,1.08215,1.08226,1.08215,1.08219,144.96,True
'2018-10-19T10:23:00',1.08198,1.08209,1.08197,1.08204,204.52,1.08219,1.08227,1.08217,1.08225,183.86,True
'2018-10-19T10:24:00',1.08204,1.08208,1.08197,1.08207,172.98,1.08225,1.08228,1.08217,1.08225,185.78,False
'2018-10-19T10:25:00',1.08206,1.08207,1.08194,1.08196,137.23,1.08225,1.08225,1.08218,1.08218,128.66,False
'2018-10-19T10:26:00',1.08198,1.082,1.08181,1.08181,152.14,1.08218,1.08224,1.08204,1.08204,155.12,True
'2018-10-19T10:27:00',1.08181,1.08186,1.08181,1.08183,27.51,1.08204,1.08208,1.08204,1.08204,24.68,False
'2018-10-19T10:28:00',1.08183,1.08185,1.08177,1.08177,68.54,1.08207,1.08208,1.08197,1.082,80.02,False
'2018-10-19T10:29:00',1.08177,1.0818,1.08163,1.08166,67.4,1.082,1.08202,1.0818,1.08184,67.56,False
'2018-10-19T10:30:00',1.08166,1.08168,1.08149,1.08151,117.99,1.08184,1.08187,1.08171,1.08174,91.16,True
'2018-10-19T10:31:00',1.08153,1.08154,1.0815,1.08153,57.89,1.08174,1.08176,1.08166,1.08173,56.66,False
'2018-10-19T10:32:00',1.08159,1.0816,1.08142,1.08145,125.24,1.08175,1.08179,1.08164,1.08167,154.14,False
'2018-10-19T10:33:00',1.08144,1.08144,1.08133,1.08137,175.74,1.08162,1.08166,1.08153,1.08156,166.75,False
'2018-10-19T10:34:00',1.08137,1.0814,1.08116,1.08118,149.97,1.08158,1.0816,1.08136,1.08138,141.12,False
'2018-10-19T10:35:00',1.08118,1.08119,1.08061,1.08094,193.95,1.08138,1.08139,1.08081,1.08113,174.61,False
'2018-10-19T10:36:00',1.08095,1.08096,1.08079,1.0808,189.17,1.08113,1.08117,1.081,1.081,178.83,True
'2018-10-19T10:37:00',1.0808,1.0809,1.08073,1.08088,217.48,1.08101,1.0811,1.0809,1.08109,243.75,False
'2018-10-19T10:38:00',1.0809,1.0809,1.08071,1.08084,266.21,1.08109,1.08111,1.08092,1.081,254.61,False
'2018-10-19T10:39:00',1.08082,1.08083,1.08049,1.08071,223.65,1.081,1.08106,1.08065,1.0809,261.06,False
'2018-10-19T10:40:00',1.08071,1.08083,1.08058,1.08062,230.3,1.0809,1.08106,1.08077,1.08084,268.42,False
'2018-10-19T10:41:00',1.08064,1.08066,1.08041,1.08047,254.58,1.08085,1.08089,1.08061,1.08068,276.3,True
'2018-10-19T10:42:00',1.08047,1.08065,1.0804,1.0806,205.55,1.08068,1.08084,1.08058,1.08082,209.08,True
'2018-10-19T10:43:00',1.0806,1.08075,1.08048,1.08074,179.44,1.08081,1.08097,1.08071,1.08096,193.97,True
'2018-10-19T10:44:00',1.08074,1.08103,1.08071,1.08101,147.54,1.08096,1.08124,1.08094,1.08124,160.02,False
'2018-10-19T10:45:00',1.08102,1.08106,1.08089,1.0809,152.52,1.08124,1.08124,1.08107,1.08107,145.77,False
'2018-10-19T10:46:00',1.08089,1.08092,1.08086,1.08087,55.78,1.08105,1.0811,1.08103,1.08107,41.49,True
'2018-10-19T10:47:00',1.08089,1.08094,1.08087,1.08094,61.76,1.08107,1.08111,1.081,1.08111,51.17,False
'2018-10-19T10:48:00',1.08094,1.08097,1.0809,1.08092,54.0,1.08109,1.08111,1.08107,1.08111,44.0,True
'2018-10-19T10:49:00',1.08092,1.08098,1.08081,1.08093,120.57,1.08111,1.08117,1.08104,1.08116,111.85,True
'2018-10-19T10:50:00',1.08093,1.08108,1.08091,1.08105,158.44,1.08114,1.08127,1.08114,1.08127,157.02,False
'2018-10-19T10:51:00',1.08105,1.08106,1.08095,1.08102,157.32,1.08127,1.08127,1.08117,1.08122,200.84,True
'2018-10-19T10:52:00',1.08103,1.08123,1.08092,1.08122,205.65,1.08122,1.08146,1.08116,1.08144,213.36,True
'2018-10-19T10:53:00',1.08122,1.08127,1.08119,1.08127,120.16,1.08144,1.08147,1.0814,1.08147,116.6,False
'2018-10-19T10:54:00',1.08128,1.08129,1.08123,1.08124,100.74,1.08148,1.0815,1.0814,1.08144,101.83,False
'2018-10-19T10:55:00',1.08124,1.08126,1.08118,1.08118,109.03,1.08144,1.08145,1.0814,1.08141,101.27,False
'2018-10-19T10:56:00',1.08119,1.08122,1.08113,1.08113,167.0,1.08141,1.08143,1.08135,1.08136,151.46,False
'2018-10-19T10:57:00',1.08113,1.08115,1.08102,1.08104,170.14,1.08136,1.08137,1.08122,1.08127,159.58,True
'2018-10-19T10:58:00',1.08104,1.08109,1.081,1.08107,134.43,1.08127,1.0813,1.08121,1.08128,134.1,False
'2018-10-19T10:59:00',1.08106,1.08112,1.081,1.081,202.12,1.08128,1.08134,1.08121,1.08122,165.64,False
'2018-10-19T11:00:00',1.08102,1.08102,1.08096,1.08096,91.06,1.08124,1.08125,1.08116,1.08118,89.77,True
'2018-10-19T11:01:00',1.08097,1.08104,1.08095,1.081,77.83,1.08119,1.08126,1.08116,1.08123,87.77,False
'2018-10-19T11:02:00',1.081,1.08105,1.08078,1.08085,134.72,1.08123,1.08123,1.08099,1.08106,131.64,True
'2018-10-19T11:03:00',1.08085,1.08095,1.08085,1.08093,129.61,1.08107,1.08116,1.08104,1.08115,112.75,True
'2018-10-19T11:04:00',1.08093,1.08102,1.08088,1.08094,145.59,1.08115,1.08123,1.08103,1.08117,126.43,True
'2018-10-19T11:05:00',1.08094,1.08109,1.08093,1.08099,160.13,1.08117,1.08126,1.08115,1.08122,144.68,False
'2018-10-19T11:06:00',1.081,1.08105,1.08082,1.08089,152.58,1.08123,1.08125,1.08101,1.08106,127.18,False
'2018-10-19T11:07:00',1.08088,1.08094,1.08083,1.08087,165.7,1.08106,1.08116,1.08103,1.08107,154.79,False
'2018-10-19T11:08:00',1.08087,1.08087,1.08065,1.08072,186.13,1.08107,1.08107,1.08086,1.08091,180.75,True
'2018-10-19T11:09:00',1.08074,1.08091,1.08071,1.08088,102.68,1.08091,1.08106,1.08091,1.08105,101.13,True
'2018-10-19T11:10:00',1.08087,1.08097,1.08084,1.08095,130.68,1.08106,1.08111,1.08104,1.0811,113.24,False
'2018-10-19T11:11:00',1.08096,1.08098,1.08027,1.08032,181.47,1.08112,1.08112,1.0805,1.08055,208.97,True
'2018-10-19T11:12:00',1.08035,1.08061,1.08035,1.0805,168.21,1.08055,1.08078,1.08055,1.0807,180.29,True
'2018-10-19T11:13:00',1.0805,1.0806,1.08042,1.08056,125.48,1.0807,1.08083,1.08061,1.08061,163.77,False
'2018-10-19T11:14:00',1.08057,1.08059,1.08043,1.08043,155.81,1.08062,1.08078,1.08061,1.08063,135.64,True
'2018-10-19T11:15:00',1.08042,1.08064,1.08038,1.0806,172.01,1.08064,1.08087,1.08061,1.08085,188.19,True
'2018-10-19T11:16:00',1.08063,1.08093,1.08058,1.0809,178.61,1.08085,1.08115,1.08079,1.08115,203.18,True
'2018-10-19T11:17:00',1.08091,1.08105,1.08086,1.08097,111.97,1.08114,1.08124,1.08107,1.08117,123.96,False
'2018-10-19T11:18:00',1.08097,1.081,1.08072,1.0808,115.22,1.08117,1.08122,1.08093,1.081,109.55,False
'2018-10-19T11:19:00',1.0808,1.08082,1.08074,1.08075,146.86,1.08102,1.08104,1.08094,1.08098,140.72,True
'2018-10-19T11:20:00',1.08075,1.08082,1.08073,1.08079,89.94,1.08096,1.08104,1.08093,1.08098,103.87,False
'2018-10-19T11:21:00',1.08079,1.0809,1.08069,1.08071,89.16,1.08098,1.0811,1.08091,1.08092,115.97,False
'2018-10-19T11:22:00',1.0807,1.0807,1.08061,1.08064,188.3,1.0809,1.08093,1.08081,1.08088,173.91,False
'2018-10-19T11:23:00',1.08064,1.08069,1.08054,1.08056,150.52,1.08086,1.0809,1.08076,1.08077,135.39,True
'2018-10-19T11:24:00',1.08056,1.08071,1.08055,1.0806,142.31,1.0808,1.08093,1.08077,1.08083,122.81,True
'2018-10-19T11:25:00',1.0806,1.08074,1.08055,1.08072,163.97,1.08083,1.08095,1.08077,1.08095,158.86,False
'2018-10-19T11:26:00',1.08072,1.08077,1.08071,1.08072,97.14,1.08095,1.08097,1.08093,1.08095,81.56,False
'2018-10-19T11:27:00',1.08071,1.08076,1.08053,1.08059,122.27,1.08094,1.08097,1.08075,1.08079,129.7,False
'2018-10-19T11:28:00',1.08059,1.08063,1.08051,1.08054,127.16,1.08079,1.08084,1.08072,1.08074,150.73,True
'2018-10-19T11:29:00',1.08053,1.0807,1.08053,1.08055,157.9,1.08075,1.08091,1.08074,1.08079,160.98,True
'2018-10-19T11:30:00',1.08056,1.08069,1.08052,1.08065,153.97,1.08076,1.08089,1.08074,1.08085,159.71,True
'2018-10-19T11:31:00',1.08062,1.08073,1.08058,1.08069,169.97,1.08083,1.08093,1.0808,1.08089,160.2,True
'2018-10-19T11:32:00',1.08071,1.08082,1.08071,1.08082,87.15,1.08089,1.08102,1.08089,1.08102,110.93,True
'2018-10-19T11:33:00',1.08082,1.08091,1.0808,1.08087,109.1,1.08103,1.08111,1.08097,1.08107,161.86,True
'2018-10-19T11:34:00',1.08087,1.08108,1.08083,1.08104,140.38,1.08106,1.08126,1.08103,1.08123,191.1,True
'2018-10-19T11:35:00',1.08107,1.08115,1.08104,1.08112,143.8,1.08124,1.08136,1.08122,1.08131,176.89,True
'2018-10-19T11:36:00',1.0811,1.0813,1.08109,1.08126,117.48,1.08131,1.0815,1.0813,1.08147,162.92,True
'2018-10-19T11:37:00',1.08126,1.08145,1.08126,1.0814,71.41,1.08149,1.08165,1.08145,1.08161,86.79,True
'2018-10-19T11:38:00',1.0814,1.08146,1.08128,1.08141,135.9,1.08161,1.08166,1.08147,1.08163,172.06,False
'2018-10-19T11:39:00',1.08141,1.08154,1.08139,1.0814,88.71,1.08163,1.08172,1.08161,1.08163,129.14,False
'2018-10-19T11:40:00',1.08139,1.08142,1.08137,1.08137,61.76,1.08162,1.08163,1.08158,1.08158,58.01,False
'2018-10-19T11:41:00',1.08137,1.0814,1.08129,1.08134,93.14,1.08159,1.08161,1.08151,1.08158,104.8,False
'2018-10-19T11:42:00',1.08139,1.08139,1.08126,1.08134,92.7,1.08159,1.08161,1.08148,1.08155,125.43,False
'2018-10-19T11:43:00',1.08134,1.08135,1.08119,1.08121,77.99,1.08153,1.08155,1.0814,1.0814,93.64,False
'2018-10-19T11:44:00',1.08121,1.08123,1.08091,1.08094,127.93,1.08142,1.08144,1.08112,1.08118,178.14,False
'2018-10-19T11:45:00',1.08092,1.08096,1.08083,1.0809,130.08,1.08115,1.08119,1.08103,1.0811,148.62,False
'2018-10-19T11:46:00',1.08088,1.08088,1.0808,1.08083,111.31,1.08108,1.08112,1.08101,1.08106,138.03,False
'2018-10-19T11:47:00',1.08084,1.08086,1.08066,1.0807,123.0,1.08108,1.08108,1.08088,1.08091,139.74,True
'2018-10-19T11:48:00',1.08068,1.08076,1.08066,1.08073,63.89,1.08089,1.08097,1.08087,1.08093,59.77,False
'2018-10-19T11:49:00',1.08073,1.08073,1.08052,1.08053,130.87,1.08092,1.08095,1.08071,1.08074,142.5,True
'2018-10-19T11:50:00',1.08054,1.08074,1.08054,1.08068,100.95,1.08074,1.08095,1.08073,1.08087,124.57,True
'2018-10-19T11:51:00',1.08068,1.08076,1.08064,1.08076,157.75,1.08088,1.08096,1.08083,1.08096,159.07,True
'2018-10-19T11:52:00',1.08076,1.08085,1.08069,1.08082,149.38,1.08095,1.08104,1.0809,1.08104,183.44,True
'2018-10-19T11:53:00',1.08082,1.08104,1.08082,1.08102,181.34,1.08105,1.08126,1.08104,1.08125,169.66,False
'2018-10-19T11:54:00',1.08104,1.08104,1.08085,1.08089,162.39,1.08125,1.08125,1.08106,1.08106,136.04,False
'2018-10-19T11:55:00',1.08089,1.08098,1.08085,1.08088,170.58,1.08106,1.08117,1.08101,1.08106,129.32,False
'2018-10-19T11:56:00',1.08089,1.08089,1.08073,1.08075,151.26,1.08105,1.08106,1.08095,1.08097,119.22,True
'2018-10-19T11:57:00',1.08074,1.08086,1.08074,1.0808,169.27,1.08096,1.08106,1.08095,1.08102,198.44,False
'2018-10-19T11:58:00',1.08078,1.08081,1.0807,1.08073,148.64,1.081,1.08103,1.0809,1.08096,155.48,True
'2018-10-19T11:59:00',1.08073,1.08091,1.08073,1.08086,176.71,1.08095,1.08107,1.08095,1.08106,228.5,False
'2018-10-19T12:00:00',1.08086,1.08091,1.08082,1.08082,187.79,1.08106,1.08106,1.08103,1.08105,269.01,False
'2018-10-19T12:01:00',1.08082,1.08098,1.08064,1.0807,165.01,1.08105,1.0812,1.08086,1.08089,177.2,True
'2018-10-19T12:02:00',1.08069,1.08087,1.08069,1.08082,97.06,1.08091,1.08107,1.08091,1.08104,115.58,False
'2018-10-19T12:03:00',1.08082,1.08085,1.08074,1.08078,147.13,1.08104,1.08105,1.08096,1.08102,149.49,False
'2018-10-19T12:04:00',1.08078,1.08082,1.08066,1.08069,129.79,1.08101,1.08103,1.08086,1.08088,130.97,True
'2018-10-19T12:05:00',1.08071,1.08089,1.08067,1.08085,124.43,1.08089,1.08105,1.08087,1.08101,141.36,True
'2018-10-19T12:06:00',1.08085,1.08102,1.08083,1.08101,58.82,1.08101,1.0812,1.081,1.08118,51.13,True
'2018-10-19T12:07:00',1.08101,1.08108,1.08096,1.08105,87.71,1.08121,1.08128,1.08116,1.08124,86.47,False
'2018-10-19T12:08:00',1.08106,1.08112,1.08102,1.08102,64.49,1.08124,1.08132,1.08124,1.08124,59.54,False
'2018-10-19T12:09:00',1.08104,1.08106,1.08096,1.08096,89.88,1.08125,1.08127,1.08108,1.08108,101.13,False
'2018-10-19T12:10:00',1.08096,1.08101,1.0808,1.0808,55.92,1.0811,1.08111,1.081,1.081,58.16,False
'2018-10-19T12:11:00',1.08079,1.08079,1.08071,1.08074,96.2,1.08096,1.08099,1.08089,1.08095,97.93,False
'2018-10-19T12:12:00',1.08074,1.0808,1.08061,1.08062,111.91,1.08096,1.08101,1.08083,1.08084,142.93,False
'2018-10-19T12:13:00',1.08063,1.08066,1.0806,1.0806,45.92,1.08084,1.08087,1.0808,1.08083,61.44,False
'2018-10-19T12:14:00',1.0806,1.08063,1.08048,1.08059,92.77,1.08083,1.08085,1.0807,1.08081,84.18,False
'2018-10-19T12:15:00',1.0806,1.08063,1.08049,1.08051,72.12,1.08082,1.08084,1.08068,1.08074,84.17,False
'2018-10-19T12:16:00',1.08051,1.08057,1.08046,1.08047,131.76,1.08074,1.08081,1.08066,1.08069,139.45,True
'2018-10-19T12:17:00',1.08047,1.08058,1.08046,1.08054,133.77,1.08067,1.08079,1.08067,1.08075,165.01,True
'2018-10-19T12:18:00',1.08053,1.08059,1.0805,1.08056,128.84,1.08075,1.0808,1.08069,1.08078,142.37,True
'2018-10-19T12:19:00',1.08057,1.08066,1.08056,1.08066,127.9,1.08079,1.08085,1.08076,1.08085,160.3,True
'2018-10-19T12:20:00',1.08072,1.08075,1.08067,1.08072,100.75,1.0809,1.08093,1.08087,1.08091,144.46,True
'2018-10-19T12:21:00',1.08072,1.08084,1.0807,1.08081,154.05,1.08091,1.08104,1.0809,1.08103,214.61,True
'2018-10-19T12:22:00',1.08078,1.08093,1.08075,1.08092,155.18,1.08096,1.08106,1.08094,1.08106,227.77,False
'2018-10-19T12:23:00',1.08092,1.08114,1.08076,1.08089,193.78,1.08105,1.08136,1.08092,1.08106,246.49,True
'2018-10-19T12:24:00',1.08086,1.08093,1.08081,1.08093,156.9,1.08105,1.08106,1.08099,1.08105,212.53,True
'2018-10-19T12:25:00',1.0809,1.08116,1.08085,1.08109,142.78,1.08106,1.08136,1.08105,1.08134,189.39,False
'2018-10-19T12:26:00',1.08113,1.08113,1.08093,1.08093,153.87,1.08134,1.08136,1.08105,1.08105,173.41,True
'2018-10-19T12:27:00',1.08093,1.08096,1.08081,1.08096,126.24,1.08106,1.08106,1.08101,1.08106,151.26,True
'2018-10-19T12:28:00',1.08096,1.08109,1.08092,1.08102,164.55,1.08105,1.08129,1.08105,1.08112,222.81,True
'2018-10-19T12:29:00',1.08102,1.08108,1.08098,1.08107,117.23,1.08115,1.0813,1.08112,1.0813,131.18,True
'2018-10-19T12:30:00',1.08107,1.08117,1.08102,1.08114,141.36,1.0813,1.08141,1.08123,1.08135,150.43,False
'2018-10-19T12:31:00',1.08114,1.08128,1.08111,1.08112,130.85,1.08135,1.08146,1.08133,1.08134,138.7,True
'2018-10-19T12:32:00',1.08112,1.08129,1.0811,1.08129,154.55,1.08134,1.08152,1.08131,1.08151,169.46,True
'2018-10-19T12:33:00',1.08129,1.08135,1.08121,1.08131,111.44,1.0815,1.08153,1.08145,1.08151,124.84,False
'2018-10-19T12:34:00',1.08131,1.08132,1.08103,1.08103,119.78,1.08151,1.08152,1.08124,1.08124,189.02,False
'2018-10-19T12:35:00',1.08102,1.08103,1.08077,1.08077,162.66,1.08125,1.08126,1.08097,1.08099,167.96,True
'2018-10-19T12:36:00',1.08078,1.0809,1.08078,1.08081,85.59,1.08099,1.08109,1.08099,1.081,98.07,False
'2018-10-19T12:37:00',1.08081,1.08086,1.08066,1.08071,125.63,1.08101,1.08102,1.08086,1.08091,130.01,True
'2018-10-19T12:38:00',1.08071,1.08074,1.08066,1.08072,71.75,1.08093,1.08093,1.08087,1.08093,77.23,False
'2018-10-19T12:39:00',1.08075,1.08078,1.08066,1.08066,94.17,1.08095,1.08097,1.08087,1.08087,97.76,False
'2018-10-19T12:40:00',1.08068,1.08072,1.0806,1.08064,128.79,1.08087,1.08093,1.08081,1.08087,160.49,True
'2018-10-19T12:41:00',1.08064,1.08079,1.08061,1.08077,114.01,1.08085,1.081,1.08082,1.08099,176.01,True
'2018-10-19T12:42:00',1.08077,1.08094,1.08077,1.08083,122.63,1.08099,1.08114,1.08099,1.08106,136.55,True
'2018-10-19T12:43:00',1.08084,1.08104,1.08084,1.08099,132.46,1.08106,1.08124,1.08106,1.08119,156.47,True
'2018-10-19T12:44:00',1.08098,1.08114,1.08097,1.08111,150.22,1.08119,1.08134,1.08118,1.08129,193.81,True
'2018-10-19T12:45:00',1.08108,1.08114,1.08106,1.08113,124.04,1.08129,1.08136,1.08128,1.08136,136.64,True
'2018-10-19T12:46:00',1.08114,1.08128,1.08114,1.08126,107.32,1.08136,1.08148,1.08136,1.08147,118.23,False
'2018-10-19T12:47:00',1.08124,1.0814,1.08107,1.08108,123.43,1.08147,1.08157,1.08129,1.08131,161.29,True
'2018-10-19T12:48:00',1.08113,1.08123,1.08113,1.08118,88.07,1.08136,1.08141,1.08136,1.08137,99.54,False
'2018-10-19T12:49:00',1.08117,1.08123,1.0811,1.08111,114.07,1.08138,1.08144,1.08131,1.08132,131.39,True
'2018-10-19T12:50:00',1.08113,1.08117,1.08109,1.08111,88.9,1.08132,1.08138,1.08132,1.08134,84.96,True
'2018-10-19T12:51:00',1.08111,1.0812,1.0811,1.08116,85.87,1.08133,1.08139,1.08131,1.08137,88.01,False
'2018-10-19T12:52:00',1.08116,1.08116,1.08108,1.08111,84.83,1.08136,1.08136,1.08129,1.08132,97.54,False
'2018-10-19T12:53:00',1.0811,1.08112,1.08109,1.08111,73.39,1.08133,1.08134,1.08131,1.08132,62.39,False
'2018-10-19T12:54:00',1.08111,1.08114,1.08101,1.08101,71.96,1.08133,1.08135,1.08121,1.08122,85.92,False
'2018-10-19T12:55:00',1.08099,1.08115,1.0809,1.08095,179.78,1.08123,1.08135,1.08111,1.08118,179.93,True
'2018-10-19T12:56:00',1.08095,1.08099,1.0809,1.08097,154.38,1.08116,1.08121,1.08112,1.08119,191.48,False
'2018-10-19T12:57:00',1.08099,1.08099,1.0809,1.08092,121.03,1.08119,1.08121,1.08112,1.08115,136.36,True
'2018-10-19T12:58:00',1.08094,1.08104,1.08082,1.08101,143.66,1.08117,1.08123,1.08102,1.08122,111.32,True
'2018-10-19T12:59:00',1.08101,1.08102,1.08096,1.08102,103.04,1.08119,1.08123,1.08117,1.08122,118.6,False
'2018-10-19T13:00:00',1.081,1.081,1.0809,1.08092,144.33,1.08123,1.08123,1.08112,1.08114,126.05,True
'2018-10-19T13:01:00',1.08094,1.08101,1.08089,1.08101,86.14,1.08115,1.08121,1.08111,1.0812,107.25,False
'2018-10-19T13:02:00',1.081,1.08104,1.08086,1.08091,162.48,1.0812,1.08125,1.08108,1.08113,164.12,True
'2018-10-19T13:03:00',1.08093,1.08096,1.08085,1.08094,93.46,1.08113,1.08117,1.08107,1.08117,90.99,False
'2018-10-19T13:04:00',1.08094,1.081,1.08087,1.08089,145.06,1.08117,1.08121,1.08106,1.08111,121.26,False
'2018-10-19T13:05:00',1.08089,1.08091,1.08063,1.08063,140.0,1.08112,1.08113,1.08085,1.08085,111.1,True
'2018-10-19T13:06:00',1.08063,1.08094,1.08063,1.08088,98.74,1.08086,1.0811,1.08086,1.08108,120.14,True
'2018-10-19T13:07:00',1.0809,1.08097,1.08084,1.0809,117.12,1.08108,1.08115,1.08105,1.0811,184.08,True
'2018-10-19T13:08:00',1.0809,1.08101,1.08086,1.08096,131.2,1.08109,1.08119,1.08105,1.08113,183.05,True
'2018-10-19T13:09:00',1.08096,1.08107,1.08096,1.08105,116.78,1.08115,1.08128,1.08114,1.08125,152.27,True
'2018-10-19T13:10:00',1.08105,1.08122,1.08101,1.08115,156.26,1.08125,1.08144,1.08122,1.08135,188.45,True
'2018-10-19T13:11:00',1.08115,1.08129,1.08112,1.08121,169.74,1.08137,1.0815,1.08134,1.08142,198.45,True
'2018-10-19T13:12:00',1.08123,1.08139,1.08123,1.08136,208.37,1.08144,1.08161,1.08144,1.08159,213.55,True
'2018-10-19T13:13:00',1.08138,1.08143,1.08132,1.08139,132.7,1.08159,1.08162,1.08153,1.08161,165.8,True
'2018-10-19T13:14:00',1.08137,1.08161,1.08136,1.08153,186.8,1.08159,1.08182,1.08158,1.08175,199.4,True
'2018-10-19T13:15:00',1.08151,1.08189,1.08147,1.08178,288.61,1.08174,1.08209,1.08171,1.082,310.35,False
'2018-10-19T13:16:00',1.08178,1.0818,1.08155,1.08172,222.46,1.08197,1.08202,1.08177,1.08194,232.16,True
'2018-10-19T13:17:00',1.08174,1.0818,1.08159,1.08177,246.9,1.08194,1.08201,1.08181,1.08197,239.91,False
'2018-10-19T13:18:00',1.08176,1.08178,1.08153,1.08163,224.79,1.08197,1.08199,1.08176,1.08181,213.73,True
'2018-10-19T13:19:00',1.08163,1.08187,1.08157,1.08177,181.91,1.08182,1.08208,1.0818,1.08198,219.67,True
'2018-10-19T13:20:00',1.08176,1.08186,1.08171,1.08181,185.03,1.08196,1.08207,1.08193,1.08204,176.92,False
'2018-10-19T13:21:00',1.08182,1.08188,1.08175,1.0818,175.04,1.08205,1.08211,1.08197,1.08203,174.37,False
'2018-10-19T13:22:00',1.0818,1.08192,1.08177,1.08177,127.61,1.08201,1.08214,1.08198,1.08198,113.38,True
'2018-10-19T13:23:00',1.0818,1.08198,1.08176,1.08185,147.88,1.08198,1.08216,1.08197,1.08204,124.42,True
'2018-10-19T13:24:00',1.08185,1.08188,1.08178,1.08185,131.15,1.08204,1.08207,1.08198,1.08206,101.39,False
'2018-10-19T13:25:00',1.08184,1.08191,1.08179,1.08184,160.0,1.08207,1.08211,1.08198,1.08205,166.38,False
'2018-10-19T13:26:00',1.08182,1.08188,1.08164,1.08169,226.22,1.08203,1.08209,1.08182,1.08188,170.87,True
'2018-10-19T13:27:00',1.0817,1.08182,1.08162,1.08182,197.06,1.08188,1.08205,1.0818,1.08204,187.57,True
'2018-10-19T13:28:00',1.08181,1.08189,1.0818,1.08185,136.8,1.08203,1.0821,1.08202,1.08207,115.01,False
'2018-10-19T13:29:00',1.08186,1.08201,1.08176,1.08176,159.03,1.08208,1.08222,1.08196,1.08197,173.18,True
'2018-10-19T13:30:00',1.08175,1.08189,1.08173,1.08183,233.74,1.08198,1.08209,1.08193,1.08204,202.44,False
'2018-10-19T13:31:00',1.08183,1.08185,1.08167,1.08172,187.68,1.08204,1.08207,1.08189,1.08193,183.38,False
'2018-10-19T13:32:00',1.08172,1.08174,1.08162,1.08163,172.66,1.08192,1.08194,1.08182,1.08183,138.46,False
'2018-10-19T13:33:00',1.08162,1.08169,1.08158,1.08158,170.03,1.08183,1.08191,1.08177,1.08179,149.4,False
'2018-10-19T13:34:00',1.08158,1.08163,1.0815,1.08157,204.4,1.0818,1.08184,1.08173,1.08179,171.48,True
'2018-10-19T13:35:00',1.08157,1.08158,1.08142,1.08158,161.21,1.08179,1.08179,1.08163,1.08178,151.82,True
'2018-10-19T13:36:00',1.08158,1.08175,1.08158,1.08173,202.87,1.08179,1.08195,1.08179,1.08195,196.87,True
'2018-10-19T13:37:00',1.08173,1.08184,1.08173,1.08179,251.33,1.08195,1.08204,1.08193,1.08198,208.48,True
'2018-10-19T13:38:00',1.08179,1.08195,1.08177,1.08188,216.8,1.08198,1.08215,1.08198,1.08206,216.18,False
'2018-10-19T13:39:00',1.08188,1.08189,1.08155,1.08159,193.45,1.08206,1.08208,1.08172,1.08173,173.92,True
'2018-10-19T13:40:00',1.0816,1.0818,1.08158,1.08176,154.77,1.08173,1.08199,1.08173,1.08195,113.23,True
'2018-10-19T13:41:00',1.08175,1.08193,1.08175,1.08189,88.89,1.08195,1.08212,1.08195,1.08208,75.09,False
'2018-10-19T13:42:00',1.08188,1.08192,1.08186,1.08189,99.35,1.08207,1.08211,1.08205,1.08207,100.68,True
'2018-10-19T13:43:00',1.08188,1.08195,1.08188,1.08193,64.18,1.08207,1.08213,1.08206,1.08213,56.63,True
'2018-10-19T13:44:00',1.08194,1.08228,1.08189,1.08228,104.18,1.08213,1.08251,1.0821,1.08248,131.59,True
'2018-10-19T13:45:00',1.08227,1.08243,1.08222,1.08241,155.9,1.08248,1.08261,1.08244,1.08257,168.1,False
'2018-10-19T13:46:00',1.08241,1.08242,1.08228,1.08232,211.68,1.08257,1.08262,1.0825,1.08254,264.19,True
'2018-10-19T13:47:00',1.08232,1.08236,1.08228,1.08233,165.05,1.08254,1.08257,1.0825,1.08254,185.78,False
'2018-10-19T13:48:00',1.08235,1.08236,1.08227,1.08228,200.52,1.08254,1.08254,1.08246,1.08249,190.77,True
'2018-10-19T13:49:00',1.0823,1.08231,1.08223,1.08228,175.7,1.0825,1.08254,1.08243,1.0825,186.71,False
'2018-10-19T13:50:00',1.08227,1.08231,1.08209,1.08209,187.19,1.0825,1.08252,1.08233,1.08233,204.77,True
'2018-10-19T13:51:00',1.08213,1.08221,1.08212,1.0822,192.53,1.08237,1.08242,1.0823,1.0824,201.53,True
'2018-10-19T13:52:00',1.08221,1.08224,1.08215,1.08223,182.4,1.0824,1.08246,1.08236,1.08243,172.76,True
'2018-10-19T13:53:00',1.08221,1.08234,1.08221,1.08225,122.6,1.08243,1.08256,1.08242,1.08246,127.09,True
'2018-10-19T13:54:00',1.08226,1.08234,1.08222,1.08234,148.76,1.08246,1.08254,1.08242,1.08254,170.51,False
'2018-10-19T13:55:00',1.08234,1.08238,1.0822,1.0822,207.25,1.08255,1.08259,1.08241,1.08241,212.62,False
'2018-10-19T13:56:00',1.08219,1.08225,1.08216,1.08219,177.21,1.08239,1.08246,1.08237,1.0824,200.83,True
'2018-10-19T13:57:00',1.08218,1.08226,1.08216,1.08223,165.6,1.0824,1.08248,1.08234,1.08243,196.31,True
'2018-10-19T13:58:00',1.08222,1.08231,1.08221,1.08227,95.49,1.08243,1.08251,1.08242,1.08247,122.71,True
'2018-10-19T13:59:00',1.08227,1.08235,1.08225,1.08229,151.43,1.08246,1.08255,1.08243,1.08249,147.63,True
'2018-10-19T14:00:00',1.0823,1.08237,1.0823,1.08235,127.76,1.08249,1.08258,1.08247,1.08258,132.68,False
'2018-10-19T14:01:00',1.08237,1.08238,1.0823,1.08233,251.57,1.08256,1.08257,1.08246,1.08251,278.29,False
'2018-10-19T14:02:00',1.08233,1.08238,1.08225,1.08226,225.09,1.0825,1.08254,1.08241,1.08244,239.45,False
'2018-10-19T14:03:00',1.08226,1.08229,1.0821,1.08212,185.79,1.08242,1.08247,1.08232,1.08233,222.46,False
'2018-10-19T14:04:00',1.08211,1.08217,1.08199,1.08208,183.28,1.08235,1.08239,1.08221,1.08229,205.11,True
'2018-10-19T14:05:00',1.08206,1.08218,1.08191,1.08217,192.05,1.08229,1.08239,1.08213,1.08237,206.98,False
'2018-10-19T14:06:00',1.08218,1.0822,1.08205,1.08208,149.48,1.08236,1.08238,1.08224,1.0823,146.68,False
'2018-10-19T14:07:00',1.08208,1.08211,1.082,1.082,147.14,1.0823,1.08233,1.08221,1.08221,131.52,False
'2018-10-19T14:08:00',1.08202,1.08204,1.08182,1.08184,119.17,1.08221,1.08225,1.082,1.08205,112.22,True
'2018-10-19T14:09:00',1.08184,1.08192,1.08182,1.08189,127.05,1.08207,1.08213,1.08204,1.08208,123.32,True
'2018-10-19T14:10:00',1.08189,1.08196,1.08183,1.08191,160.68,1.08207,1.08214,1.08204,1.08213,189.28,True
'2018-10-19T14:11:00',1.08191,1.08197,1.08187,1.08193,124.96,1.08213,1.08217,1.08208,1.08215,146.2,False
'2018-10-19T14:12:00',1.08193,1.08193,1.08179,1.08182,110.13,1.08215,1.08215,1.08198,1.08202,112.08,False
'2018-10-19T14:13:00',1.08182,1.08185,1.08167,1.08171,135.99,1.08203,1.08206,1.08189,1.08192,144.02,True
'2018-10-19T14:14:00',1.08171,1.08181,1.08171,1.08173,130.91,1.0819,1.08202,1.0819,1.08195,122.36,True
'2018-10-19T14:15:00',1.0817,1.08179,1.08161,1.08179,98.05,1.08193,1.082,1.08184,1.082,110.94,True
'2018-10-19T14:16:00',1.08179,1.08187,1.08175,1.08186,103.09,1.08198,1.08207,1.08192,1.08206,154.78,True
'2018-10-19T14:17:00',1.08186,1.08209,1.08185,1.08208,153.94,1.08206,1.08226,1.08201,1.08224,207.82,False
'2018-10-19T14:18:00',1.08208,1.0821,1.08187,1.08187,152.32,1.08226,1.08226,1.08209,1.08209,221.54,True
'2018-10-19T14:19:00',1.08187,1.0821,1.08187,1.08208,198.85,1.08209,1.08229,1.08209,1.08228,225.78,False
'2018-10-19T14:20:00',1.08208,1.08208,1.08175,1.08178,192.08,1.08226,1.08226,1.08196,1.08201,226.16,True
'2018-10-19T14:21:00',1.08178,1.08187,1.08174,1.08182,165.0,1.082,1.08205,1.08196,1.08202,176.9,False
'2018-10-19T14:22:00',1.0818,1.08181,1.0817,1.08175,160.29,1.082,1.08202,1.0819,1.08195,192.23,False
'2018-10-19T14:23:00',1.08175,1.08176,1.08168,1.08171,162.24,1.08191,1.08196,1.08189,1.08191,213.0,True
'2018-10-19T14:24:00',1.08171,1.08179,1.08171,1.08179,101.41,1.08192,1.08201,1.08192,1.08201,159.69,True
'2018-10-19T14:25:00',1.08179,1.08191,1.08177,1.08181,171.91,1.08201,1.08207,1.08193,1.08199,135.56,True
'2018-10-19T14:26:00',1.08184,1.08189,1.08177,1.08185,113.17,1.08197,1.08205,1.08196,1.08203,130.24,False
'2018-10-19T14:27:00',1.08185,1.08192,1.08182,1.08185,81.56,1.08203,1.08208,1.08203,1.08203,79.63,False
'2018-10-19T14:28:00',1.0819,1.08196,1.0818,1.08185,78.3,1.08203,1.08212,1.08201,1.08202,80.92,True
'2018-10-19T14:29:00',1.08185,1.08195,1.08182,1.08185,97.46,1.08202,1.08209,1.08202,1.08205,107.0,False
'2018-10-19T14:30:00',1.08185,1.08199,1.0818,1.08184,343.14,1.08204,1.08218,1.08195,1.08207,395.59,False
'2018-10-19T14:31:00',1.08183,1.08185,1.0815,1.08169,180.73,1.08207,1.08207,1.08171,1.0819,203.18,False
'2018-10-19T14:32:00',1.08167,1.08167,1.08149,1.08156,184.31,1.08189,1.0819,1.08168,1.08176,187.72,False
'2018-10-19T14:33:00',1.08157,1.08165,1.08144,1.08153,246.5,1.08178,1.08185,1.08167,1.08173,266.14,False
'2018-10-19T14:34:00',1.08154,1.08157,1.08142,1.08144,212.15,1.08175,1.08179,1.08162,1.08167,217.69,True
'2018-10-19T14:35:00',1.08144,1.08156,1.0814,1.08147,189.17,1.08165,1.08177,1.08161,1.08168,240.9,False
'2018-10-19T14:36:00',1.08146,1.08149,1.08105,1.0811,198.38,1.08161,1.0817,1.08128,1.0813,218.84,False
'2018-10-19T14:37:00',1.0811,1.08122,1.08105,1.08106,147.11,1.08131,1.08142,1.08127,1.08129,171.09,True
'2018-10-19T14:38:00',1.08105,1.08114,1.08098,1.08111,206.97,1.08128,1.08136,1.0812,1.08133,238.65,False
'2018-10-19T14:39:00',1.08112,1.08112,1.0809,1.08095,175.91,1.08132,1.08134,1.08111,1.08117,217.18,True
'2018-10-19T14:40:00',1.08095,1.08119,1.0809,1.08119,149.65,1.08116,1.0814,1.08112,1.08139,171.91,False
'2018-10-19T14:41:00',1.08119,1.08119,1.08103,1.08119,185.57,1.0814,1.0814,1.08126,1.08139,250.29,False
'2018-10-19T14:42:00',1.08118,1.08121,1.08112,1.08117,154.88,1.08139,1.0814,1.08135,1.08139,157.33,True
'2018-10-19T14:43:00',1.08116,1.08139,1.08116,1.08137,101.97,1.08138,1.08159,1.08137,1.08158,110.22,True
'2018-10-19T14:44:00',1.08137,1.08167,1.08134,1.08159,127.96,1.08158,1.08185,1.08151,1.0818,160.48,True
'2018-10-19T14:45:00',1.08159,1.08179,1.08159,1.08166,192.3,1.08181,1.082,1.08181,1.08187,252.26,True
'2018-10-19T14:46:00',1.08165,1.08183,1.08157,1.08177,156.17,1.08186,1.08202,1.0818,1.08199,175.8,False
'2018-10-19T14:47:00',1.08179,1.08187,1.08163,1.08172,249.63,1.08199,1.08203,1.08183,1.08193,243.8,True
'2018-10-19T14:48:00',1.08173,1.08178,1.08161,1.08174,165.59,1.08192,1.08198,1.08182,1.08195,184.7,False
'2018-10-19T14:49:00',1.08172,1.08172,1.08157,1.08165,169.97,1.08193,1.08195,1.08179,1.08188,229.89,True
'2018-10-19T14:50:00',1.08167,1.08174,1.08163,1.0817,161.25,1.08188,1.08196,1.08184,1.08192,180.23,True
'2018-10-19T14:51:00',1.08173,1.08183,1.08165,1.08178,213.1,1.08192,1.08203,1.08186,1.082,233.04,False
'2018-10-19T14:52:00',1.08178,1.0819,1.08151,1.08163,212.09,1.082,1.08212,1.08174,1.08184,216.83,False
'2018-10-19T14:53:00',1.08163,1.08166,1.08127,1.08127,188.0,1.08184,1.08185,1.08148,1.0815,182.05,True
'2018-10-19T14:54:00',1.08125,1.08145,1.08121,1.08133,136.65,1.08147,1.08165,1.0814,1.08154,135.77,True
'2018-10-19T14:55:00',1.08133,1.0815,1.08132,1.08142,140.99,1.08153,1.0817,1.0815,1.08164,158.23,False
'2018-10-19T14:56:00',1.08147,1.08148,1.08134,1.08136,147.36,1.08165,1.08168,1.08156,1.08159,157.44,True
'2018-10-19T14:57:00',1.08137,1.08147,1.08129,1.08145,152.77,1.08159,1.08168,1.08151,1.08167,157.37,True
'2018-10-19T14:58:00',1.08146,1.08193,1.08145,1.08189,223.94,1.08167,1.08214,1.08167,1.08211,254.77,False
'2018-10-19T14:59:00',1.08187,1.08194,1.0817,1.08172,182.27,1.0821,1.08215,1.08193,1.08195,181.11,False
'2018-10-19T15:00:00',1.08176,1.08176,1.08153,1.0816,217.95,1.08195,1.08195,1.08175,1.08183,238.49,False
'2018-10-19T15:01:00',1.08163,1.08164,1.08136,1.08139,161.79,1.08184,1.08186,1.08159,1.08161,173.28,False
'2018-10-19T15:02:00',1.08141,1.08145,1.08135,1.08135,168.18,1.08164,1.08169,1.08151,1.08151,177.26,True
'2018-10-19T15:03:00',1.0814,1.08145,1.08126,1.08143,164.67,1.08154,1.08165,1.08143,1.08163,164.2,False
'2018-10-19T15:04:00',1.08144,1.08144,1.08123,1.08128,140.88,1.08163,1.08164,1.08143,1.08147,179.93,True
'2018-10-19T15:05:00',1.08128,1.08136,1.08125,1.0813,144.27,1.08147,1.08151,1.08146,1.0815,170.64,True
'2018-10-19T15:06:00',1.08131,1.08155,1.08126,1.08148,179.05,1.0815,1.08175,1.08147,1.0817,184.89,True
'2018-10-19T15:07:00',1.08148,1.08159,1.08142,1.08151,201.56,1.08168,1.0818,1.08164,1.08173,223.57,False
'2018-10-19T15:08:00',1.08151,1.0816,1.08148,1.08151,212.18,1.08173,1.0818,1.08169,1.08172,194.46,True
'2018-10-19T15:09:00',1.0815,1.08161,1.08148,1.08156,224.58,1.08172,1.08181,1.08171,1.08177,227.86,True
'2018-10-19T15:10:00',1.08155,1.08162,1.08147,1.08157,174.63,1.08178,1.08181,1.08169,1.08177,184.32,True
'2018-10-19T15:11:00',1.08159,1.08184,1.08159,1.08179,167.44,1.08179,1.08206,1.08179,1.082,166.0,False
'2018-10-19T15:12:00',1.0818,1.08184,1.08166,1.08175,134.29,1.082,1.08204,1.08186,1.08191,156.09,False
'2018-10-19T15:13:00',1.08175,1.08176,1.08159,1.08168,113.19,1.08193,1.08194,1.08178,1.08188,164.45,True
'2018-10-19T15:14:00',1.08169,1.0818,1.08166,1.08173,161.98,1.08188,1.082,1.08186,1.08193,187.23,False
'2018-10-19T15:15:00',1.08172,1.08172,1.08156,1.08156,115.94,1.08192,1.08192,1.08178,1.08179,110.89,False
'2018-10-19T15:16:00',1.08153,1.08154,1.08138,1.08153,141.14,1.08175,1.08177,1.0816,1.08174,149.78,False
'2018-10-19T15:17:00',1.0815,1.08159,1.08145,1.08151,155.65,1.08174,1.0818,1.08167,1.08172,167.09,False
'2018-10-19T15:18:00',1.08152,1.08167,1.08134,1.08139,153.21,1.08174,1.08188,1.08156,1.0816,203.43,False
'2018-10-19T15:19:00',1.08139,1.08139,1.08116,1.08116,150.14,1.08162,1.08162,1.08137,1.08138,157.09,False
'2018-10-19T15:20:00',1.08118,1.08125,1.08107,1.08114,174.65,1.0814,1.08147,1.0813,1.08134,197.89,False
'2018-10-19T15:21:00',1.08114,1.08114,1.08093,1.08104,152.39,1.08134,1.08135,1.08113,1.08125,151.91,False
'2018-10-19T15:22:00',1.08103,1.08106,1.08082,1.08085,164.41,1.08124,1.08126,1.08104,1.08106,165.62,True
'2018-10-19T15:23:00',1.08086,1.08096,1.08081,1.08092,167.89,1.08106,1.08117,1.08101,1.08115,140.36,True
'2018-10-19T15:24:00',1.08092,1.08113,1.08084,1.0811,119.2,1.08115,1.08134,1.08107,1.08131,142.68,True
'2018-10-19T15:25:00',1.08112,1.08136,1.08112,1.08122,210.85,1.08132,1.08154,1.08132,1.08143,163.23,True
'2018-10-19T15:26:00',1.08125,1.08135,1.08125,1.08132,111.37,1.08143,1.08155,1.08143,1.08151,113.51,True
'2018-10-19T15:27:00',1.08132,1.08138,1.08122,1.08134,160.41,1.08152,1.08159,1.08143,1.08153,163.76,True
'2018-10-19T15:28:00',1.08128,1.08151,1.08128,1.08142,162.11,1.08149,1.0817,1.08149,1.08162,164.24,False
'2018-10-19T15:29:00',1.08142,1.08148,1.08126,1.08127,116.86,1.08163,1.08171,1.08147,1.08147,130.0,True
'2018-10-19T15:30:00',1.08126,1.08141,1.08124,1.08137,119.78,1.08147,1.08159,1.08145,1.08159,122.72,False
'2018-10-19T15:31:00',1.08136,1.08137,1.08126,1.08136,152.31,1.08158,1.08159,1.08148,1.08158,157.9,False
'2018-10-19T15:32:00',1.08129,1.08136,1.08121,1.08132,150.38,1.08151,1.08156,1.08143,1.08151,150.73,True
'2018-10-19T15:33:00',1.08133,1.08138,1.08124,1.08137,139.68,1.08153,1.0816,1.08146,1.0816,140.17,True
'2018-10-19T15:34:00',1.08139,1.08156,1.08137,1.08151,136.45,1.08159,1.08175,1.08159,1.08173,126.43,True
'2018-10-19T15:35:00',1.08153,1.08173,1.08152,1.08173,154.32,1.08173,1.08195,1.08173,1.08195,141.14,True
'2018-10-19T15:36:00',1.08173,1.08194,1.08173,1.08185,154.55,1.08195,1.08214,1.08195,1.08206,168.24,False
'2018-10-19T15:37:00',1.08185,1.08185,1.08175,1.08181,87.06,1.08205,1.08205,1.08193,1.08201,108.31,True
'2018-10-19T15:38:00',1.08181,1.08205,1.08181,1.08199,131.83,1.08202,1.08221,1.08202,1.08219,193.31,True
'2018-10-19T15:39:00',1.082,1.08213,1.08197,1.08211,143.6,1.08219,1.08233,1.08218,1.08232,162.54,False
'2018-10-19T15:40:00',1.08213,1.08217,1.08205,1.08209,149.64,1.08233,1.08237,1.08226,1.0823,153.2,False
'2018-10-19T15:41:00',1.08211,1.08211,1.08188,1.08193,154.23,1.08231,1.08231,1.08209,1.08213,176.68,True
'2018-10-19T15:42:00',1.08196,1.08203,1.08188,1.08202,135.82,1.08216,1.08223,1.08207,1.08222,169.72,False
'2018-10-19T15:43:00',1.08202,1.08212,1.08177,1.08181,184.24,1.08221,1.08232,1.08194,1.08197,200.39,True
'2018-10-19T15:44:00',1.08181,1.08193,1.08177,1.08191,142.11,1.082,1.08212,1.08197,1.0821,184.16,True
'2018-10-19T15:45:00',1.08188,1.0821,1.0818,1.08193,199.71,1.08206,1.08229,1.08199,1.08216,251.61,True
'2018-10-19T15:46:00',1.08194,1.0822,1.08193,1.08197,138.31,1.08216,1.08241,1.08212,1.0822,178.17,False
'2018-10-19T15:47:00',1.08197,1.08205,1.08192,1.08196,114.15,1.08219,1.08226,1.08212,1.08218,163.59,True
'2018-10-19T15:48:00',1.08196,1.08215,1.08196,1.08203,119.34,1.0822,1.08234,1.08219,1.08224,137.71,True
'2018-10-19T15:49:00',1.08205,1.08231,1.08201,1.08231,186.5,1.08224,1.08252,1.08223,1.08252,166.52,True
'2018-10-19T15:50:00',1.08232,1.08252,1.08217,1.08236,213.01,1.0825,1.08273,1.08238,1.08258,211.48,False
'2018-10-19T15:51:00',1.08237,1.08242,1.08213,1.08215,168.68,1.08258,1.0826,1.08233,1.08235,189.53,True
'2018-10-19T15:52:00',1.08215,1.08223,1.08204,1.08223,150.67,1.08235,1.08245,1.08227,1.08243,154.07,False
'2018-10-19T15:53:00',1.08223,1.08225,1.08212,1.08218,209.47,1.08244,1.08244,1.08231,1.08238,182.93,False
'2018-10-19T15:54:00',1.08218,1.08224,1.08207,1.08209,187.42,1.08239,1.08242,1.08228,1.08231,188.97,True
'2018-10-19T15:55:00',1.08213,1.08235,1.08208,1.08235,230.77,1.08235,1.08252,1.08231,1.08252,182.95,True
'2018-10-19T15:56:00',1.08232,1.08263,1.08232,1.08254,204.59,1.08252,1.08281,1.08252,1.08272,247.64,True
'2018-10-19T15:57:00',1.08254,1.08262,1.08247,1.08261,141.85,1.08273,1.08275,1.08267,1.08272,125.04,False
'2018-10-19T15:58:00',1.08259,1.08261,1.08246,1.08257,123.66,1.08273,1.08278,1.08265,1.08275,99.99,False
'2018-10-19T15:59:00',1.0826,1.0826,1.08233,1.08236,97.75,1.08275,1.08278,1.08255,1.08262,102.66,False
'2018-10-19T16:00:00',1.08236,1.08258,1.08225,1.0823,167.31,1.08263,1.0828,1.08247,1.0825,183.79,True
'2018-10-19T16:01:00',1.0823,1.08241,1.08228,1.08241,147.48,1.0825,1.0826,1.08247,1.08258,138.6,False
'2018-10-19T16:02:00',1.0824,1.08241,1.08232,1.08236,201.59,1.08257,1.08259,1.08251,1.08256,190.74,False
'2018-10-19T16:03:00',1.08235,1.08236,1.08213,1.08222,164.47,1.08256,1.08256,1.08232,1.08245,197.38,True
'2018-10-19T16:04:00',1.08223,1.08239,1.08222,1.08233,159.52,1.08243,1.08262,1.08243,1.08253,172.35,True
'2018-10-19T16:05:00',1.08233,1.08241,1.08225,1.08234,223.54,1.08254,1.08262,1.08246,1.08254,210.0,False
'2018-10-19T16:06:00',1.08233,1.08235,1.08196,1.08217,215.67,1.08254,1.08256,1.08217,1.08236,221.09,True
'2018-10-19T16:07:00',1.08217,1.08235,1.08214,1.08223,158.92,1.08238,1.08253,1.08237,1.08243,175.11,True
'2018-10-19T16:08:00',1.08223,1.0823,1.08217,1.08227,168.53,1.08242,1.08251,1.08238,1.08246,153.99,True
'2018-10-19T16:09:00',1.08228,1.08238,1.08221,1.08228,165.43,1.08246,1.08259,1.08243,1.08249,151.28,False
'2018-10-19T16:10:00',1.08228,1.08237,1.08223,1.08227,143.54,1.08252,1.08256,1.08244,1.0825,149.36,False
'2018-10-19T16:11:00',1.08231,1.08235,1.08223,1.08228,161.34,1.08248,1.08255,1.08245,1.08247,145.86,True
'2018-10-19T16:12:00',1.08227,1.08241,1.08227,1.08237,80.61,1.08249,1.08262,1.08248,1.08253,79.6,False
'2018-10-19T16:13:00',1.08237,1.08237,1.08218,1.08229,106.45,1.08254,1.08254,1.08238,1.08248,82.94,False
'2018-10-19T16:14:00',1.0823,1.08232,1.08216,1.08226,148.74,1.0825,1.0825,1.08235,1.08246,130.45,True
'2018-10-19T16:15:00',1.08231,1.08244,1.08224,1.08231,172.08,1.08248,1.08264,1.08243,1.08252,158.84,False
'2018-10-19T16:16:00',1.08231,1.08232,1.08215,1.08228,125.26,1.08251,1.08253,1.08236,1.08251,146.9,False
'2018-10-19T16:17:00',1.0823,1.08231,1.08221,1.08227,132.56,1.08251,1.08252,1.08241,1.08246,147.94,True
'2018-10-19T16:18:00',1.08226,1.08245,1.08218,1.08245,136.53,1.08247,1.08266,1.08238,1.08265,149.58,True
'2018-10-19T16:19:00',1.08244,1.08248,1.08239,1.08246,121.72,1.08264,1.08269,1.0826,1.08267,128.36,False
'2018-10-19T16:20:00',1.08246,1.08248,1.08232,1.08237,120.36,1.08266,1.08269,1.08252,1.08256,140.8,False
'2018-10-19T16:21:00',1.08235,1.08242,1.08229,1.08231,122.14,1.08256,1.08263,1.08251,1.08251,136.37,True
'2018-10-19T16:22:00',1.08231,1.08243,1.0823,1.08238,102.94,1.0825,1.08264,1.08249,1.08258,111.25,False
'2018-10-19T16:23:00',1.08238,1.08249,1.08234,1.08236,102.99,1.0826,1.0827,1.08255,1.08256,118.38,False
'2018-10-19T16:24:00',1.08235,1.08244,1.0823,1.08233,106.34,1.08255,1.08265,1.08249,1.08252,129.12,True
'2018-10-19T16:25:00',1.08232,1.08252,1.08232,1.08251,154.32,1.08254,1.08271,1.0825,1.08268,177.13,False
'2018-10-19T16:26:00',1.08249,1.08254,1.08233,1.0824,140.92,1.08265,1.08275,1.08255,1.08259,162.73,False
'2018-10-19T16:27:00',1.08234,1.08241,1.08233,1.08235,106.77,1.08252,1.08264,1.08252,1.08255,142.66,True
'2018-10-19T16:28:00',1.08236,1.08244,1.0823,1.08239,115.61,1.08255,1.08265,1.0825,1.08258,141.2,True
'2018-10-19T16:29:00',1.08237,1.08241,1.08229,1.08241,111.46,1.08258,1.08263,1.08248,1.08263,154.34,True
'2018-10-19T16:30:00',1.08241,1.08249,1.08236,1.08242,123.79,1.08264,1.0827,1.08256,1.08262,149.52,True
'2018-10-19T16:31:00',1.0824,1.08259,1.0824,1.08255,127.97,1.08261,1.0828,1.08261,1.08276,163.19,True
'2018-10-19T16:32:00',1.08256,1.08269,1.08253,1.08269,120.96,1.08277,1.0829,1.08271,1.08289,129.93,False
'2018-10-19T16:33:00',1.0827,1.08279,1.0826,1.08262,126.72,1.08292,1.08299,1.0828,1.08282,133.04,False
'2018-10-19T16:34:00',1.08262,1.08262,1.08244,1.08244,129.59,1.08282,1.08283,1.08266,1.08266,150.87,False
'2018-10-19T16:35:00',1.08244,1.08246,1.08235,1.0824,131.4,1.08266,1.08266,1.08257,1.08262,173.97,True
'2018-10-19T16:36:00',1.08241,1.08254,1.08236,1.08253,101.41,1.08262,1.08275,1.08256,1.08274,126.51,True
'2018-10-19T16:37:00',1.08252,1.08261,1.08246,1.08259,144.83,1.08273,1.08282,1.08268,1.08276,157.38,True
'2018-10-19T16:38:00',1.08259,1.0827,1.08254,1.0827,170.69,1.08278,1.08288,1.08275,1.08287,187.4,True
'2018-10-19T16:39:00',1.0827,1.08283,1.0827,1.08278,109.12,1.08289,1.08301,1.08287,1.08296,146.41,False
'2018-10-19T16:40:00',1.08278,1.08282,1.08269,1.08273,146.11,1.08296,1.08301,1.08288,1.08294,190.18,False
'2018-10-19T16:41:00',1.08273,1.08276,1.08256,1.08257,110.06,1.08293,1.08296,1.08276,1.08278,145.03,True
'2018-10-19T16:42:00',1.08256,1.0827,1.08254,1.08263,116.21,1.08278,1.08291,1.08275,1.08286,127.79,True
'2018-10-19T16:43:00',1.08264,1.08279,1.08258,1.08277,159.51,1.08286,1.08298,1.08277,1.08298,184.42,False
'2018-10-19T16:44:00',1.08277,1.08277,1.08257,1.08273,172.1,1.08298,1.08299,1.08278,1.08293,150.92,False
'2018-10-19T16:45:00',1.08271,1.08272,1.08247,1.08255,159.83,1.08292,1.08293,1.08266,1.08277,160.61,True
'2018-10-19T16:46:00',1.08257,1.08269,1.08253,1.08259,153.83,1.08278,1.08289,1.08274,1.08279,174.67,False
'2018-10-19T16:47:00',1.08258,1.08268,1.08251,1.08251,132.02,1.0828,1.08289,1.08272,1.08272,136.76,False
'2018-10-19T16:48:00',1.08249,1.08251,1.08234,1.0824,99.2,1.08271,1.08272,1.08254,1.0826,98.2,False
'2018-10-19T16:49:00',1.08237,1.08248,1.0823,1.08236,157.16,1.08258,1.08266,1.08251,1.0826,175.45,False
'2018-10-19T16:50:00',1.08236,1.08245,1.08231,1.08231,112.02,1.0826,1.08266,1.08251,1.08252,104.71,True
'2018-10-19T16:51:00',1.08231,1.08239,1.08228,1.08233,181.62,1.08252,1.08261,1.08248,1.08254,195.98,False
'2018-10-19T16:52:00',1.08233,1.08237,1.08224,1.08229,166.03,1.08255,1.08257,1.08242,1.08247,148.17,False
'2018-10-19T16:53:00',1.0823,1.0823,1.08214,1.08222,130.85,1.08248,1.08248,1.08235,1.08241,148.63,False
'2018-10-19T16:54:00',1.08221,1.08222,1.08187,1.08194,173.91,1.08241,1.08243,1.08207,1.08216,192.28,False
'2018-10-19T16:55:00',1.08195,1.08197,1.08171,1.08174,119.12,1.08216,1.08216,1.08192,1.08192,117.1,False
'2018-10-19T16:56:00',1.08171,1.08187,1.0817,1.0817,85.51,1.08194,1.08206,1.0819,1.0819,94.93,False
'2018-10-19T16:57:00',1.08168,1.08193,1.08163,1.08167,164.29,1.08187,1.08212,1.08183,1.08187,161.7,True
'2018-10-19T16:58:00',1.08168,1.08171,1.08156,1.08169,128.7,1.08187,1.08191,1.08176,1.08189,138.31,False
'2018-10-19T16:59:00',1.0817,1.0817,1.08149,1.08165,156.78,1.08188,1.08191,1.08168,1.08184,178.75,True
'2018-10-19T17:00:00',1.08167,1.08204,1.08167,1.08185,145.66,1.08185,1.08223,1.08185,1.08201,164.63,True
'2018-10-19T17:01:00',1.08185,1.08208,1.08184,1.08199,189.49,1.08203,1.08228,1.08203,1.0822,180.66,True
'2018-10-19T17:02:00',1.08199,1.08215,1.0819,1.08212,188.17,1.08222,1.08236,1.08212,1.08231,188.08,True
'2018-10-19T17:03:00',1.0821,1.08223,1.08208,1.08214,140.27,1.08232,1.08244,1.0823,1.08237,138.04,True
'2018-10-19T17:04:00',1.08214,1.08233,1.08212,1.08227,150.8,1.08237,1.08255,1.08233,1.08249,147.18,False
'2018-10-19T17:05:00',1.08225,1.08225,1.08205,1.0821,103.95,1.08248,1.08248,1.08228,1.08231,108.46,False
'2018-10-19T17:06:00',1.08212,1.08215,1.08196,1.08204,117.61,1.08231,1.08234,1.08216,1.08225,141.19,False
'2018-10-19T17:07:00',1.08207,1.08216,1.08198,1.08203,142.53,1.08227,1.08238,1.08218,1.08224,178.52,False
'2018-10-19T17:08:00',1.08203,1.08207,1.08169,1.08179,151.18,1.08224,1.08228,1.08183,1.08196,197.04,True
'2018-10-19T17:09:00',1.0818,1.08205,1.0818,1.08193,111.94,1.08197,1.08226,1.08197,1.08213,129.55,False
'2018-10-19T17:10:00',1.08193,1.08205,1.08187,1.08187,115.77,1.08213,1.08227,1.08205,1.08206,116.88,True
'2018-10-19T17:11:00',1.08184,1.08189,1.08179,1.08189,136.95,1.08205,1.0821,1.08198,1.08209,150.57,False
'2018-10-19T17:12:00',1.0819,1.08195,1.08167,1.08172,135.65,1.08211,1.08215,1.08184,1.08193,176.56,True
'2018-10-19T17:13:00',1.08172,1.08194,1.08172,1.0819,146.29,1.08192,1.08215,1.08192,1.0821,172.19,True
'2018-10-19T17:14:00',1.08189,1.08197,1.08186,1.08189,147.25,1.08209,1.08218,1.08207,1.08213,122.76,True
'2018-10-19T17:15:00',1.08191,1.08203,1.08191,1.08196,138.13,1.08213,1.08225,1.08213,1.08218,124.31,True
'2018-10-19T17:16:00',1.08198,1.08209,1.08195,1.08206,132.41,1.08218,1.08231,1.08216,1.0823,143.38,True
'2018-10-19T17:17:00',1.08209,1.08219,1.08207,1.08217,171.05,1.08231,1.0824,1.08229,1.08238,223.31,False
'2018-10-19T17:18:00',1.08216,1.08222,1.08209,1.08213,156.08,1.08238,1.08243,1.08228,1.08233,170.57,False
'2018-10-19T17:19:00',1.08215,1.08218,1.08197,1.08202,147.33,1.08234,1.08237,1.08215,1.08223,164.13,False
'2018-10-19T17:20:00',1.08203,1.08213,1.08201,1.08201,142.13,1.08225,1.08234,1.08219,1.08219,150.78,False
'2018-10-19T17:21:00',1.08201,1.08201,1.08188,1.08199,126.03,1.08221,1.08222,1.08207,1.0822,137.92,False
'2018-10-19T17:22:00',1.08199,1.08207,1.08179,1.08182,116.96,1.08221,1.08228,1.08199,1.08202,136.11,False
'2018-10-19T17:23:00',1.08181,1.08181,1.08146,1.08155,157.21,1.082,1.08201,1.08166,1.08173,147.3,False
'2018-10-19T17:24:00',1.08155,1.0816,1.08144,1.08144,124.12,1.08175,1.0818,1.0816,1.08162,124.32,False
'2018-10-19T17:25:00',1.08144,1.08146,1.08127,1.08131,139.11,1.08164,1.08165,1.08146,1.08148,159.21,False
'2018-10-19T17:26:00',1.08131,1.08131,1.08114,1.08114,146.16,1.08148,1.0815,1.08131,1.08132,205.39,False
'2018-10-19T17:27:00',1.08115,1.08116,1.08095,1.08099,118.23,1.08133,1.08133,1.08103,1.08117,159.86,False
'2018-10-19T17:28:00',1.081,1.08104,1.08095,1.08099,49.18,1.08119,1.08122,1.08108,1.08115,70.36,True
'2018-10-19T17:29:00',1.08101,1.08107,1.08095,1.08099,64.31,1.08118,1.08124,1.08112,1.08118,68.74,True
'2018-10-19T17:30:00',1.08099,1.08105,1.08095,1.08105,75.93,1.08119,1.08124,1.08111,1.08123,85.94,True
'2018-10-19T17:31:00',1.08104,1.08109,1.08101,1.08106,70.88,1.08124,1.08128,1.0812,1.08127,76.5,False
'2018-10-19T17:32:00',1.08106,1.08118,1.08103,1.08105,71.89,1.08129,1.08139,1.08123,1.08125,88.18,True
'2018-10-19T17:33:00',1.08105,1.08122,1.08105,1.08122,143.35,1.08126,1.08143,1.08125,1.08143,126.71,True
'2018-10-19T17:34:00',1.08124,1.08128,1.08112,1.08125,131.94,1.08144,1.08148,1.08131,1.08147,119.71,False
'2018-10-19T17:35:00',1.08125,1.08128,1.0812,1.08121,77.19,1.08146,1.0815,1.08143,1.08145,67.97,True
'2018-10-19T17:36:00',1.08122,1.08134,1.08113,1.08134,122.33,1.08146,1.08156,1.08131,1.08153,147.58,True
'2018-10-19T17:37:00',1.08132,1.0815,1.08129,1.0815,88.26,1.08152,1.08171,1.08149,1.08169,128.12,False
'2018-10-19T17:38:00',1.08149,1.08151,1.08129,1.0814,76.94,1.08172,1.08172,1.08153,1.08162,101.81,True
'2018-10-19T17:39:00',1.08141,1.08149,1.08137,1.08147,79.21,1.08163,1.08173,1.08159,1.08169,61.74,True
'2018-10-19T17:40:00',1.08145,1.08152,1.08139,1.08151,112.71,1.08167,1.08175,1.08162,1.08173,82.8,False
'2018-10-19T17:41:00',1.08151,1.08153,1.08139,1.0814,76.32,1.08174,1.08175,1.08162,1.08162,61.82,True
'2018-10-19T17:42:00',1.0814,1.08169,1.08135,1.08167,116.19,1.08161,1.08192,1.08158,1.0819,114.61,False
'2018-10-19T17:43:00',1.08168,1.08169,1.08154,1.0816,144.54,1.0819,1.08192,1.08178,1.08184,173.04,False
'2018-10-19T17:44:00',1.08158,1.08165,1.08151,1.08153,162.89,1.08181,1.08186,1.08172,1.08176,145.3,False
'2018-10-19T17:45:00',1.08154,1.08155,1.0814,1.08141,146.06,1.08176,1.08176,1.0816,1.08162,132.29,True
'2018-10-19T17:46:00',1.0814,1.08161,1.08136,1.08157,105.85,1.08163,1.08184,1.08156,1.08177,92.07,True
'2018-10-19T17:47:00',1.08153,1.08159,1.08136,1.08158,123.84,1.08173,1.08181,1.0816,1.0818,103.39,True
'2018-10-19T17:48:00',1.08158,1.08168,1.08155,1.08167,68.88,1.08179,1.0819,1.08175,1.0819,74.78,True
'2018-10-19T17:49:00',1.08165,1.08179,1.08165,1.08177,92.16,1.08189,1.08202,1.08187,1.082,99.87,True
'2018-10-19T17:50:00',1.08177,1.08189,1.08176,1.08185,103.44,1.08202,1.08209,1.08198,1.08205,101.37,False
'2018-10-19T17:51:00',1.08186,1.08188,1.0818,1.08182,84.36,1.08205,1.08206,1.08201,1.08201,64.69,False
'2018-10-19T17:52:00',1.0818,1.08185,1.08177,1.08177,86.31,1.082,1.08201,1.08197,1.08198,68.12,False
'2018-10-19T17:53:00',1.08179,1.08184,1.08149,1.08158,152.33,1.082,1.08201,1.0817,1.08178,115.99,False
'2018-10-19T17:54:00',1.08157,1.08164,1.08152,1.08153,138.09,1.0818,1.08185,1.08172,1.08174,108.93,True
'2018-10-19T17:55:00',1.08155,1.08166,1.0815,1.08157,136.85,1.08176,1.08187,1.08172,1.08176,100.47,False
'2018-10-19T17:56:00',1.08155,1.08164,1.08132,1.08132,145.06,1.08175,1.08183,1.08153,1.08153,109.7,True
'2018-10-19T17:57:00',1.08132,1.08165,1.08126,1.08153,216.59,1.08154,1.08184,1.08147,1.08172,151.22,False
'2018-10-19T17:58:00',1.08153,1.08156,1.0814,1.08144,172.0,1.08173,1.08175,1.08159,1.08162,129.8,False
'2018-10-19T17:59:00',1.08141,1.08155,1.0813,1.08139,147.25,1.08162,1.08175,1.08151,1.08159,112.6,False
'2018-10-19T18:00:00',1.08139,1.0815,1.08125,1.08136,130.91,1.0816,1.0817,1.08147,1.08155,94.93,False
'2018-10-19T18:01:00',1.08135,1.08146,1.0813,1.08135,160.18,1.08154,1.08168,1.0815,1.08155,113.49,False
'2018-10-19T18:02:00',1.08135,1.08138,1.08127,1.08129,133.26,1.08155,1.08158,1.08147,1.0815,99.49,False
'2018-10-19T18:03:00',1.08127,1.0813,1.08103,1.08103,184.08,1.08149,1.08149,1.08125,1.08126,154.17,True
'2018-10-19T18:04:00',1.08105,1.08123,1.08104,1.08123,115.66,1.08125,1.08143,1.08125,1.08143,127.37,True
'2018-10-19T18:05:00',1.08119,1.08153,1.08119,1.08141,172.26,1.08143,1.08174,1.08142,1.08166,167.16,False
'2018-10-19T18:06:00',1.08142,1.08145,1.08129,1.08138,137.56,1.08166,1.08168,1.08152,1.08159,100.88,False
'2018-10-19T18:07:00',1.08137,1.08144,1.08103,1.08107,128.47,1.08159,1.08162,1.08124,1.08129,104.52,True
'2018-10-19T18:08:00',1.08107,1.08111,1.08099,1.08111,119.95,1.0813,1.08135,1.08121,1.08132,109.4,True
'2018-10-19T18:09:00',1.0811,1.08122,1.0811,1.08114,80.37,1.08133,1.08144,1.08133,1.08138,88.76,False
'2018-10-19T18:10:00',1.08114,1.08122,1.08095,1.08095,109.4,1.08137,1.08145,1.08113,1.08117,115.05,True
'2018-10-19T18:11:00',1.08096,1.08108,1.08095,1.08096,130.97,1.08119,1.0813,1.08114,1.08119,121.54,False
'2018-10-19T18:12:00',1.08095,1.08103,1.08095,1.08096,107.46,1.08118,1.08126,1.08116,1.08118,110.2,False
'2018-10-19T18:13:00',1.08096,1.08106,1.08095,1.08096,93.8,1.08118,1.08127,1.08107,1.08118,105.66,False
'2018-10-19T18:14:00',1.08096,1.08114,1.08095,1.08096,152.92,1.08114,1.08129,1.08106,1.08118,166.56,True
'2018-10-19T18:15:00',1.08096,1.0811,1.08095,1.08109,160.43,1.08115,1.08133,1.08109,1.08133,183.85,True
'2018-10-19T18:16:00',1.08109,1.08124,1.08105,1.0812,96.1,1.08133,1.08149,1.08129,1.08146,107.93,False
'2018-10-19T18:17:00',1.08118,1.08123,1.08114,1.08115,107.38,1.08142,1.08147,1.08137,1.08139,133.15,True
'2018-10-19T18:18:00',1.08113,1.08124,1.0811,1.08122,128.75,1.08137,1.08147,1.08133,1.08145,140.45,True
'2018-10-19T18:19:00',1.08122,1.08129,1.08119,1.08124,81.89,1.08146,1.08152,1.08143,1.08149,91.87,True
'2018-10-19T18:20:00',1.08124,1.08138,1.08123,1.08132,132.84,1.08149,1.08163,1.08148,1.08154,150.76,False
'2018-10-19T18:21:00',1.08132,1.08139,1.08116,1.08124,129.97,1.08157,1.08164,1.08137,1.08147,133.59,True
'2018-10-19T18:22:00',1.08124,1.08128,1.08118,1.08125,89.26,1.08147,1.08151,1.0814,1.08151,99.99,True
'2018-10-19T18:23:00',1.08124,1.08137,1.08114,1.08131,154.1,1.08149,1.08163,1.08139,1.08153,149.36,False
'2018-10-19T18:24:00',1.08129,1.08137,1.08118,1.08121,155.43,1.08153,1.08162,1.08142,1.08144,121.93,False
'2018-10-19T18:25:00',1.08119,1.08129,1.08116,1.08116,105.06,1.08144,1.08154,1.0814,1.0814,87.47,False
'2018-10-19T18:26:00',1.08116,1.08121,1.08114,1.08114,124.31,1.0814,1.08145,1.08139,1.0814,113.43,False
'2018-10-19T18:27:00',1.08114,1.08117,1.08095,1.08096,147.72,1.0814,1.0814,1.08114,1.08121,137.84,True
'2018-10-19T18:28:00',1.08095,1.08102,1.08095,1.08101,113.98,1.08117,1.08123,1.0811,1.08123,118.57,True
'2018-10-19T18:29:00',1.08101,1.08118,1.08101,1.08116,144.67,1.08122,1.08139,1.08122,1.08137,120.09,True
'2018-10-19T18:30:00',1.08116,1.08129,1.08108,1.08123,145.41,1.08138,1.08148,1.08126,1.08143,128.46,True
'2018-10-19T18:31:00',1.08123,1.08132,1.08119,1.08131,112.8,1.08142,1.08151,1.08141,1.08148,93.67,False
'2018-10-19T18:32:00',1.08128,1.08134,1.08124,1.0813,114.68,1.08144,1.08155,1.08142,1.0815,88.48,False
'2018-10-19T18:33:00',1.0813,1.0813,1.08111,1.08115,124.82,1.0815,1.08151,1.08131,1.08134,107.52,True
'2018-10-19T18:34:00',1.08115,1.08124,1.08111,1.0812,144.84,1.08135,1.08147,1.08128,1.08143,147.66,True
'2018-10-19T18:35:00',1.08121,1.08128,1.08118,1.08121,112.74,1.08143,1.08149,1.08137,1.08142,112.51,False
'2018-10-19T18:36:00',1.08121,1.08123,1.08108,1.0811,98.65,1.08143,1.08145,1.0813,1.08133,88.5,False
'2018-10-19T18:37:00',1.08112,1.08115,1.08104,1.0811,89.4,1.08135,1.08137,1.08127,1.08133,91.15,False
'2018-10-19T18:38:00',1.08109,1.08111,1.08095,1.08096,120.92,1.08132,1.08134,1.08112,1.08116,136.1,False
'2018-10-19T18:39:00',1.08095,1.08098,1.08095,1.08095,75.05,1.08115,1.08119,1.08111,1.08112,106.34,True
'2018-10-19T18:40:00',1.08096,1.08102,1.08095,1.081,95.36,1.08113,1.08125,1.08111,1.08121,109.3,False
'2018-10-19T18:41:00',1.08101,1.08104,1.08095,1.08095,77.66,1.08123,1.08126,1.08112,1.08114,104.23,False
'2018-10-19T18:42:00',1.08095,1.08102,1.08095,1.08095,70.5,1.08114,1.08119,1.08111,1.08113,92.57,True
'2018-10-19T18:43:00',1.08095,1.08107,1.08095,1.08105,127.47,1.08111,1.0813,1.0811,1.08124,131.08,True
'2018-10-19T18:44:00',1.08105,1.08123,1.08105,1.08122,105.37,1.08125,1.08145,1.08124,1.08145,106.5,False
'2018-10-19T18:45:00',1.08122,1.08124,1.08096,1.08098,161.7,1.08144,1.08147,1.08117,1.08131,172.8,False
'2018-10-19T18:46:00',1.081,1.08102,1.08095,1.08096,225.96,1.08133,1.08134,1.08113,1.08122,202.0,False
'2018-10-19T18:47:00',1.08098,1.08103,1.08095,1.08095,217.73,1.08123,1.08128,1.08105,1.08108,202.24,True
'2018-10-19T18:48:00',1.08095,1.08101,1.08095,1.08096,136.0,1.08102,1.08124,1.08102,1.08113,149.23,True
'2018-10-19T18:49:00',1.08096,1.08111,1.08095,1.08108,161.59,1.08115,1.08134,1.08113,1.08132,185.3,False
'2018-10-19T18:50:00',1.08107,1.0811,1.08095,1.08096,133.69,1.08132,1.08134,1.08113,1.08116,143.72,True
'2018-10-19T18:51:00',1.08096,1.08102,1.08095,1.08096,110.69,1.08115,1.08126,1.08115,1.08118,113.59,False
'2018-10-19T18:52:00',1.08096,1.08101,1.08095,1.08095,104.13,1.08117,1.08124,1.08115,1.08119,117.78,True
'2018-10-19T18:53:00',1.08096,1.08104,1.08095,1.08101,110.47,1.0812,1.08128,1.08118,1.08128,101.46,False
'2018-10-19T18:54:00',1.08103,1.0811,1.08095,1.08098,140.17,1.08128,1.08132,1.08115,1.08123,136.03,False
'2018-10-19T18:55:00',1.08096,1.08103,1.08095,1.08095,124.98,1.08122,1.08128,1.08113,1.08115,115.15,True
'2018-10-19T18:56:00',1.08096,1.08098,1.08095,1.08096,116.18,1.08115,1.08122,1.0811,1.08114,107.12,True
'2018-10-19T18:57:00',1.08096,1.0811,1.08095,1.08099,101.19,1.08117,1.08134,1.08108,1.08124,92.62,False
'2018-10-19T18:58:00',1.081,1.08105,1.08095,1.08095,115.72,1.08124,1.08128,1.08114,1.08117,111.81,False
'2018-10-19T18:59:00',1.08095,1.08096,1.08095,1.08095,95.0,1.08116,1.08119,1.08102,1.08112,111.8,True
'2018-10-19T19:00:00',1.08096,1.08101,1.08095,1.08099,104.89,1.08113,1.08124,1.08109,1.08124,126.25,True
'2018-10-19T19:01:00',1.08099,1.08109,1.08099,1.08109,124.22,1.08124,1.08134,1.08121,1.08134,125.18,False
'2018-10-19T19:02:00',1.0811,1.08111,1.08095,1.08096,158.57,1.08135,1.08136,1.08119,1.0812,123.38,False
'2018-10-19T19:03:00',1.08096,1.08099,1.08095,1.08095,102.44,1.08119,1.08125,1.08111,1.08114,119.36,True
'2018-10-19T19:04:00',1.08095,1.08111,1.08095,1.08105,126.64,1.08114,1.08135,1.08111,1.0813,121.72,True
'2018-10-19T19:05:00',1.08107,1.08124,1.08106,1.08116,137.05,1.08131,1.08148,1.08131,1.0814,136.86,True
'2018-10-19T19:06:00',1.08116,1.08125,1.08116,1.08125,90.12,1.08142,1.08148,1.08139,1.08148,79.92,False
'2018-10-19T19:07:00',1.08125,1.08132,1.08116,1.08117,98.0,1.08148,1.08154,1.08141,1.08141,104.26,True
'2018-10-19T19:08:00',1.08117,1.08121,1.08111,1.08118,115.83,1.08142,1.08144,1.08135,1.0814,146.84,True
'2018-10-19T19:09:00',1.0812,1.08129,1.08114,1.08124,117.48,1.08143,1.08153,1.08137,1.08149,137.91,True
'2018-10-19T19:10:00',1.08124,1.08136,1.08124,1.08136,80.86,1.08148,1.0816,1.08147,1.0816,101.09,False
'2018-10-19T19:11:00',1.08137,1.08145,1.08128,1.08136,84.92,1.08158,1.08169,1.08152,1.0816,88.5,True
'2018-10-19T19:12:00',1.08137,1.08153,1.08135,1.08151,151.26,1.08158,1.08176,1.08158,1.08175,138.48,True
'2018-10-19T19:13:00',1.08151,1.08155,1.08144,1.08155,127.21,1.08174,1.08179,1.08167,1.08178,118.67,True
'2018-10-19T19:14:00',1.08154,1.08166,1.08154,1.08163,84.66,1.0818,1.08189,1.0818,1.08187,94.07,False
'2018-10-19T19:15:00',1.08164,1.08166,1.08154,1.08159,84.16,1.08187,1.08189,1.08176,1.08183,80.69,True
'2018-10-19T19:16:00',1.0816,1.08167,1.08152,1.08162,104.53,1.08182,1.08189,1.08178,1.08186,117.6,False
'2018-10-19T19:17:00',1.08162,1.08163,1.08148,1.08154,96.72,1.08186,1.08187,1.08171,1.08177,104.64,True
'2018-10-19T19:18:00',1.08153,1.0816,1.0815,1.08158,82.5,1.08177,1.08184,1.08172,1.08182,86.0,False
'2018-10-19T19:19:00',1.08158,1.08159,1.08145,1.08152,89.76,1.0818,1.08183,1.08169,1.08176,102.9,False
'2018-10-19T19:20:00',1.08154,1.08161,1.08139,1.08152,141.53,1.08178,1.08183,1.08161,1.08175,142.08,False
'2018-10-19T19:21:00',1.08153,1.08159,1.08147,1.08149,61.12,1.08175,1.0818,1.08168,1.08168,75.08,True
'2018-10-19T19:22:00',1.08149,1.08163,1.08149,1.08162,42.88,1.08173,1.08186,1.0817,1.08183,58.8,False
'2018-10-19T19:23:00',1.08162,1.08166,1.08152,1.08154,56.63,1.08185,1.08187,1.08174,1.08175,65.94,True
'2018-10-19T19:24:00',1.08154,1.0816,1.08154,1.0816,31.25,1.08177,1.08181,1.08176,1.08179,38.02,True
'2018-10-19T19:25:00',1.08161,1.0817,1.08157,1.08161,55.63,1.08179,1.0819,1.08177,1.08184,70.71,False
'2018-10-19T19:26:00',1.08162,1.08163,1.08154,1.08156,60.0,1.08184,1.08184,1.08178,1.08179,96.11,False
'2018-10-19T19:27:00',1.08156,1.08156,1.08148,1.08151,36.31,1.08177,1.08177,1.08169,1.08174,54.16,True
'2018-10-19T19:28:00',1.08153,1.08158,1.08152,1.08155,33.0,1.08176,1.0818,1.08175,1.08179,55.02,False
'2018-10-19T19:29:00',1.08154,1.08165,1.0815,1.08155,54.56,1.08178,1.08186,1.08172,1.08179,83.15,False
'2018-10-19T19:30:00',1.08155,1.08155,1.08142,1.08149,76.3,1.08178,1.0818,1.08166,1.08173,97.4,False
'2018-10-19T19:31:00',1.08149,1.08155,1.08138,1.08139,102.47,1.08172,1.08181,1.08162,1.08163,132.05,True
'2018-10-19T19:32:00',1.08139,1.08141,1.08135,1.0814,73.3,1.08164,1.08166,1.08158,1.08164,63.84,False
'2018-10-19T19:33:00',1.08139,1.08143,1.08129,1.08131,74.35,1.08164,1.08167,1.08153,1.08156,66.92,True
'2018-10-19T19:34:00',1.08133,1.08141,1.08132,1.0814,74.27,1.08156,1.08165,1.08156,1.08165,58.9,True
'2018-10-19T19:35:00',1.08143,1.08149,1.08142,1.08143,87.9,1.08166,1.0817,1.08162,1.08167,71.74,True
'2018-10-19T19:36:00',1.08143,1.08151,1.08143,1.0815,90.31,1.08167,1.08173,1.08166,1.08173,64.01,True
'2018-10-19T19:37:00',1.08149,1.08157,1.08145,1.08157,103.04,1.08173,1.08178,1.0817,1.08178,95.1,False
'2018-10-19T19:38:00',1.08156,1.08164,1.08152,1.08156,85.19,1.08178,1.08185,1.08174,1.08179,90.77,False
'2018-10-19T19:39:00',1.08156,1.0816,1.08151,1.08155,99.44,1.08176,1.08183,1.08175,1.08178,92.9,False
'2018-10-19T19:40:00',1.08154,1.08158,1.08146,1.08149,121.26,1.08178,1.08181,1.0817,1.08174,105.32,True
'2018-10-19T19:41:00',1.08148,1.0816,1.08148,1.08158,111.31,1.08174,1.08183,1.08172,1.08182,100.58,True
'2018-10-19T19:42:00',1.0816,1.08162,1.08148,1.08161,126.06,1.08182,1.08186,1.08169,1.08186,100.76,False
'2018-10-19T19:43:00',1.08161,1.08176,1.0816,1.0816,131.03,1.08186,1.08199,1.08185,1.08186,110.66,False
'2018-10-19T19:44:00',1.08161,1.08169,1.08158,1.0816,56.41,1.08182,1.08186,1.08181,1.08182,66.1,True
'2018-10-19T19:45:00',1.08158,1.08169,1.08157,1.08167,101.98,1.08182,1.0819,1.08182,1.08188,92.52,True
'2018-10-19T19:46:00',1.08166,1.0817,1.08161,1.08168,109.89,1.08188,1.08192,1.08185,1.08192,101.08,False
'2018-10-19T19:47:00',1.0817,1.08174,1.08159,1.08166,134.32,1.08193,1.08199,1.08178,1.08191,136.55,True
'2018-10-19T19:48:00',1.08166,1.08174,1.08164,1.0817,113.52,1.08188,1.08198,1.08188,1.08194,101.91,False
'2018-10-19T19:49:00',1.0817,1.08175,1.08154,1.08154,220.96,1.08194,1.08199,1.08177,1.08177,191.08,False
'2018-10-19T19:50:00',1.08156,1.08159,1.08149,1.08151,123.17,1.0818,1.08182,1.08172,1.08173,103.81,True
'2018-10-19T19:51:00',1.08154,1.08165,1.08154,1.08156,122.48,1.08176,1.08187,1.08176,1.08178,103.23,False
'2018-10-19T19:52:00',1.08155,1.08161,1.08148,1.08154,190.7,1.08178,1.08184,1.0817,1.08177,146.7,True
'2018-10-19T19:53:00',1.08154,1.08161,1.08154,1.08159,48.69,1.08177,1.08185,1.08177,1.08185,38.12,False
'2018-10-19T19:54:00',1.0816,1.08163,1.08151,1.08151,107.95,1.08184,1.08187,1.08172,1.08173,86.18,False
'2018-10-19T19:55:00',1.08151,1.08153,1.08146,1.08147,60.24,1.08174,1.08175,1.08167,1.08169,58.87,True
'2018-10-19T19:56:00',1.08146,1.08148,1.08146,1.08147,22.86,1.08169,1.08171,1.08169,1.08171,20.73,True
'2018-10-19T19:57:00',1.08147,1.08152,1.08143,1.08149,64.91,1.08171,1.08176,1.08165,1.08172,53.76,False
'2018-10-19T19:58:00',1.08149,1.08149,1.08144,1.08148,71.31,1.08172,1.08172,1.08166,1.0817,74.47,True
'2018-10-19T19:59:00',1.08147,1.08151,1.08145,1.08148,63.95,1.0817,1.08174,1.08169,1.08171,50.46,False
'2018-10-19T20:00:00',1.08149,1.08149,1.08131,1.08133,63.24,1.08171,1.08172,1.08154,1.08157,62.71,False
'2018-10-19T20:01:00',1.08132,1.08137,1.08131,1.08133,58.5,1.08156,1.08159,1.08155,1.08157,62.29,False
'2018-10-19T20:02:00',1.08132,1.08133,1.08116,1.08116,65.1,1.08156,1.08156,1.0814,1.0814,52.8,True
'2018-10-19T20:03:00',1.08116,1.08118,1.08113,1.08117,68.76,1.0814,1.08141,1.08136,1.08141,52.94,False
'2018-10-19T20:04:00',1.08116,1.0812,1.08099,1.08106,128.66,1.0814,1.08141,1.08124,1.08129,103.02,False
'2018-10-19T20:05:00',1.08106,1.08114,1.08096,1.08096,102.51,1.0813,1.08137,1.08113,1.08114,106.7,False
'2018-10-19T20:06:00',1.08095,1.08096,1.08075,1.08083,88.75,1.08114,1.08117,1.08098,1.08109,107.27,True
'2018-10-19T20:07:00',1.08083,1.08088,1.08076,1.08085,73.36,1.08109,1.08113,1.081,1.08108,74.31,True
'2018-10-19T20:08:00',1.08084,1.08101,1.08084,1.08089,125.9,1.08109,1.08125,1.08109,1.08113,144.29,True
'2018-10-19T20:09:00',1.0809,1.08095,1.08086,1.08093,87.41,1.08113,1.0812,1.08111,1.08117,97.15,False
'2018-10-19T20:10:00',1.08093,1.08097,1.08089,1.08092,73.68,1.08118,1.08121,1.08113,1.08117,65.01,True
'2018-10-19T20:11:00',1.08093,1.0811,1.08091,1.08107,73.95,1.08116,1.08133,1.08115,1.0813,67.88,False
'2018-10-19T20:12:00',1.08109,1.08109,1.08103,1.08107,41.57,1.08131,1.08134,1.08122,1.08129,36.95,False
'2018-10-19T20:13:00',1.08107,1.08112,1.08098,1.08105,48.48,1.08128,1.08135,1.08123,1.0813,47.8,False
'2018-10-19T20:14:00',1.08104,1.08108,1.08094,1.08096,65.53,1.08125,1.08133,1.08118,1.08119,66.03,False
'2018-10-19T20:15:00',1.08096,1.08097,1.08093,1.08093,69.36,1.08119,1.0812,1.08116,1.08116,67.05,True
'2018-10-19T20:16:00',1.08094,1.08108,1.08094,1.08107,22.09,1.08117,1.08131,1.08117,1.08129,21.53,False
'2018-10-19T20:17:00',1.08108,1.0811,1.08094,1.08096,52.93,1.08129,1.08131,1.08115,1.08117,45.39,False
'2018-10-19T20:18:00',1.08095,1.08096,1.08092,1.08092,44.02,1.08117,1.08117,1.08114,1.08114,34.87,True
'2018-10-19T20:19:00',1.08092,1.08097,1.08092,1.08093,53.69,1.08114,1.08116,1.08114,1.08115,44.28,True
'2018-10-19T20:20:00',1.08093,1.08103,1.08093,1.08103,59.38,1.08117,1.08126,1.08115,1.08126,47.19,True
'2018-10-19T20:21:00',1.08103,1.08119,1.08103,1.08105,96.21,1.08126,1.08139,1.08124,1.08125,77.37,False
'2018-10-19T20:22:00',1.08104,1.08114,1.0809,1.08091,68.63,1.08125,1.08134,1.08111,1.08112,53.73,False
'2018-10-19T20:23:00',1.0809,1.08097,1.08086,1.08091,53.77,1.08111,1.0812,1.08107,1.0811,42.81,False
'2018-10-19T20:24:00',1.0809,1.08091,1.0807,1.0807,84.67,1.0811,1.0811,1.08092,1.08092,72.01,False
'2018-10-19T20:25:00',1.08068,1.08073,1.08067,1.08067,64.33,1.08092,1.08096,1.0809,1.08091,55.82,False
'2018-10-19T20:26:00',1.08068,1.08068,1.08042,1.08043,104.01,1.0809,1.08091,1.08063,1.08063,80.93,False
'2018-10-19T20:27:00',1.08042,1.08057,1.08041,1.08043,86.5,1.08063,1.08078,1.08062,1.08062,67.23,False
'2018-10-19T20:28:00',1.08041,1.08049,1.08035,1.08038,71.4,1.08063,1.08072,1.08059,1.08061,61.43,False
'2018-10-19T20:29:00',1.08039,1.0804,1.08031,1.08032,72.25,1.08061,1.08062,1.08048,1.08048,54.28,False
'2018-10-19T20:30:00',1.08031,1.08037,1.08017,1.08022,74.63,1.08048,1.08059,1.08037,1.08045,80.61,False
'2018-10-19T20:31:00',1.08024,1.08025,1.08017,1.08019,59.43,1.08044,1.08046,1.08034,1.08036,56.05,True
'2018-10-19T20:32:00',1.08015,1.08023,1.08014,1.08022,67.12,1.08027,1.08042,1.08027,1.0804,77.36,True
'2018-10-19T20:33:00',1.08023,1.08029,1.08015,1.08024,94.64,1.08041,1.08049,1.08032,1.08041,102.91,False
'2018-10-19T20:34:00',1.0802,1.08025,1.08016,1.0802,69.19,1.08037,1.08043,1.08031,1.08033,78.68,True
'2018-10-19T20:35:00',1.0802,1.08023,1.08017,1.08021,46.25,1.08032,1.08039,1.08031,1.08037,62.61,False
'2018-10-19T20:36:00',1.08021,1.08023,1.08016,1.0802,42.44,1.08036,1.08039,1.08034,1.08036,43.45,False
'2018-10-19T20:37:00',1.08021,1.08021,1.08016,1.08018,16.69,1.08036,1.08038,1.08033,1.08033,19.38,True
'2018-10-19T20:38:00',1.08019,1.08025,1.08018,1.0802,25.0,1.08034,1.08041,1.08032,1.08034,30.84,True
'2018-10-19T20:39:00',1.08021,1.08021,1.08018,1.0802,17.25,1.08034,1.08035,1.08033,1.08035,23.81,True
'2018-10-19T20:40:00',1.0802,1.08022,1.0802,1.08021,13.0,1.08034,1.08038,1.08034,1.08034,15.59,False
'2018-10-19T20:41:00',1.08021,1.08022,1.08019,1.08021,11.0,1.08035,1.08036,1.08034,1.08034,16.84,False
'2018-10-19T20:42:00',1.08021,1.08021,1.08014,1.08015,20.75,1.08032,1.08033,1.08026,1.08028,27.3,False
'2018-10-19T20:43:00',1.08015,1.08018,1.08012,1.08012,36.11,1.08029,1.08032,1.08025,1.08025,42.93,True
'2018-10-19T20:44:00',1.0801,1.0802,1.0801,1.08017,26.61,1.08023,1.08036,1.08023,1.08034,25.0,True
'2018-10-19T20:45:00',1.08017,1.08024,1.08015,1.08021,76.06,1.08033,1.08042,1.08033,1.08042,66.0,True
'2018-10-19T20:46:00',1.08022,1.08055,1.08022,1.08055,70.11,1.08042,1.08071,1.08041,1.08071,72.4,True
'2018-10-19T20:47:00',1.08052,1.08074,1.08052,1.08071,75.18,1.08071,1.08092,1.08071,1.0809,87.49,False
'2018-10-19T20:48:00',1.08069,1.08071,1.08053,1.08053,33.56,1.08088,1.08088,1.08074,1.08074,24.85,True
'2018-10-19T20:49:00',1.08055,1.08069,1.08053,1.08057,66.25,1.08074,1.08086,1.08074,1.08078,53.75,False
'2018-10-19T20:50:00',1.08057,1.08065,1.08055,1.08057,86.44,1.08076,1.08081,1.08074,1.08076,62.0,False
'2018-10-19T20:51:00',1.08055,1.08061,1.08055,1.08055,35.45,1.08076,1.08079,1.08075,1.08077,28.0,False
'2018-10-19T20:52:00',1.08057,1.08065,1.08051,1.08053,67.26,1.08077,1.0808,1.08071,1.08073,45.36,False
'2018-10-19T20:53:00',1.08053,1.08054,1.08049,1.08049,19.37,1.08072,1.08072,1.08069,1.08069,14.0,False
'2018-10-19T20:54:00',1.08048,1.0805,1.08038,1.08047,66.71,1.08069,1.0807,1.08059,1.08068,52.03,True
'2018-10-19T20:55:00',1.08043,1.0806,1.08033,1.0805,90.57,1.08064,1.08078,1.08055,1.08071,68.95,True
'2018-10-19T20:56:00',1.08048,1.0806,1.08037,1.08055,115.59,1.08071,1.08079,1.08058,1.08077,88.6,True
'2018-10-19T20:57:00',1.08059,1.08064,1.08052,1.08064,92.38,1.08079,1.08083,1.08073,1.08081,65.43,False
'2018-10-19T20:58:00',1.08062,1.08066,1.0805,1.08063,71.19,1.08081,1.08085,1.08074,1.08082,49.48,False
'2018-10-19T20:59:00',1.08057,1.08064,1.08047,1.08053,156.49,1.08078,1.08085,1.0807,1.08074,116.41,False
'2018-10-19T21:00:00',1.08055,1.08066,1.08051,1.08052,105.59,1.08075,1.08086,1.08075,1.08075,72.45,True
'2018-10-19T21:01:00',1.08052,1.08054,1.08047,1.08054,49.03,1.08074,1.0808,1.0807,1.0808,39.6,False
'2018-10-19T21:02:00',1.08054,1.08058,1.08048,1.08049,53.09,1.08079,1.08079,1.08071,1.08072,45.98,True
'2018-10-19T21:03:00',1.08047,1.08079,1.08046,1.08067,66.65,1.08073,1.08102,1.08072,1.08092,54.1,True
'2018-10-19T21:04:00',1.08067,1.08089,1.08066,1.08072,112.61,1.08091,1.08113,1.08089,1.08096,88.65,True
'2018-10-19T21:05:00',1.08073,1.08084,1.08068,1.08083,89.18,1.08097,1.08109,1.08092,1.08109,70.78,False
'2018-10-19T21:06:00',1.08083,1.08088,1.08063,1.08065,75.14,1.08109,1.0811,1.08089,1.08089,60.33,False
'2018-10-19T21:07:00',1.08068,1.0807,1.08062,1.08064,71.64,1.08091,1.08094,1.08088,1.0809,61.32,False
'2018-10-19T21:08:00',1.08065,1.08066,1.0805,1.08062,94.36,1.08088,1.0809,1.08073,1.08088,70.06,True
'2018-10-19T21:09:00',1.0806,1.08078,1.0806,1.08078,68.61,1.08085,1.08103,1.08085,1.08102,54.43,True
'2018-10-19T21:10:00',1.08078,1.08082,1.08067,1.0808,80.0,1.08102,1.08106,1.0809,1.08103,56.22,False
'2018-10-19T21:11:00',1.08081,1.08081,1.08076,1.08079,41.51,1.08104,1.08104,1.08099,1.08103,28.49,False
'2018-10-19T21:12:00',1.08079,1.08079,1.08059,1.08063,103.11,1.08101,1.08102,1.08083,1.08089,73.19,False
'2018-10-19T21:13:00',1.08063,1.08065,1.08057,1.08057,73.67,1.08089,1.08089,1.0808,1.08082,69.08,True
'2018-10-19T21:14:00',1.08057,1.08065,1.08047,1.08059,88.56,1.0808,1.08088,1.08071,1.08083,77.68,False
'2018-10-19T21:15:00',1.08054,1.08064,1.08048,1.08056,83.65,1.08077,1.08088,1.08073,1.08074,79.67,False
'2018-10-19T21:16:00',1.08056,1.08064,1.08045,1.08048,96.17,1.08075,1.08088,1.08063,1.08069,75.57,False
'2018-10-19T21:17:00',1.08048,1.08049,1.08045,1.08046,96.66,1.08069,1.0807,1.08062,1.08066,92.61,False
'2018-10-19T21:18:00',1.08048,1.08049,1.08032,1.08032,79.39,1.08067,1.08069,1.08052,1.08053,65.82,False
'2018-10-19T21:19:00',1.08032,1.0804,1.08023,1.08031,74.62,1.08053,1.08059,1.08041,1.0805,65.64,False
'2018-10-19T21:20:00',1.0803,1.08032,1.08029,1.08029,28.16,1.0805,1.08053,1.08049,1.08053,23.0,False
'2018-10-19T21:21:00',1.0803,1.08033,1.08019,1.0802,78.65,1.08051,1.08052,1.08035,1.08038,54.23,False
'2018-10-19T21:22:00',1.0802,1.0802,1.0801,1.08013,95.32,1.08037,1.08038,1.08029,1.08037,66.11,False
'2018-10-19T21:23:00',1.08017,1.08017,1.08011,1.08011,93.9,1.08038,1.08039,1.08029,1.08034,65.48,True
'2018-10-19T21:24:00',1.08011,1.08017,1.08006,1.08011,101.14,1.08035,1.0804,1.08026,1.08035,94.72,True
'2018-10-19T21:25:00',1.08011,1.08021,1.08008,1.08017,60.55,1.08035,1.08042,1.08029,1.08039,61.46,True
'2018-10-19T21:26:00',1.08015,1.08029,1.08007,1.08023,118.2,1.08039,1.08053,1.08029,1.08047,102.86,False
'2018-10-19T21:27:00',1.08024,1.08032,1.0802,1.0802,80.05,1.08048,1.08054,1.08042,1.08046,70.32,True
'2018-10-19T21:28:00',1.08021,1.08026,1.08018,1.08024,95.79,1.08046,1.08051,1.08043,1.0805,77.2,True
'2018-10-19T21:29:00',1.08024,1.08034,1.08024,1.08033,30.03,1.0805,1.08053,1.0805,1.08053,20.12,False
'2018-10-19T21:30:00',1.08033,1.08035,1.08021,1.08025,55.64,1.08052,1.08052,1.08044,1.08048,38.44,True
'2018-10-19T21:31:00',1.08026,1.08032,1.08025,1.08028,43.16,1.08049,1.08054,1.08048,1.08053,33.99,True
'2018-10-19T21:32:00',1.08029,1.08039,1.08027,1.08031,74.2,1.08053,1.08054,1.0805,1.08052,68.25,False
'2018-10-19T21:33:00',1.0803,1.08035,1.08024,1.08029,94.52,1.08052,1.08053,1.08047,1.08052,64.75,False
'2018-10-19T21:34:00',1.08032,1.08034,1.08026,1.08029,167.93,1.08052,1.08054,1.08047,1.0805,90.87,True
'2018-10-19T21:35:00',1.08029,1.08033,1.08029,1.0803,36.32,1.08051,1.08053,1.08051,1.08051,28.0,False
'2018-10-19T21:36:00',1.0803,1.08031,1.08027,1.0803,48.12,1.08051,1.08054,1.0805,1.08051,37.44,True
'2018-10-19T21:37:00',1.0803,1.08033,1.0803,1.08031,62.38,1.08053,1.08053,1.08052,1.08052,45.38,False
'2018-10-19T21:38:00',1.08031,1.08036,1.08028,1.08031,42.41,1.08052,1.08053,1.08049,1.08052,32.0,False
'2018-10-19T21:39:00',1.08031,1.08032,1.08029,1.08031,29.18,1.08052,1.08053,1.08052,1.08052,32.26,True
'2018-10-19T21:40:00',1.08031,1.08033,1.0803,1.08033,62.71,1.08052,1.08054,1.08049,1.08053,47.89,False
'2018-10-19T21:41:00',1.0804,1.0804,1.08028,1.08032,33.65,1.08054,1.08054,1.0805,1.08052,25.0,False
'2018-10-19T21:42:00',1.08033,1.08033,1.08028,1.0803,22.5,1.08052,1.08054,1.08048,1.08051,23.37,True
'2018-10-19T21:43:00',1.08029,1.08034,1.08025,1.08032,49.76,1.08048,1.08055,1.08045,1.08054,51.1,False
'2018-10-19T21:44:00',1.08032,1.08039,1.08024,1.08031,61.28,1.08054,1.08055,1.08047,1.08055,54.09,True
'2018-10-19T21:45:00',1.08033,1.08038,1.08027,1.08034,67.45,1.08054,1.08055,1.08049,1.08055,49.62,False
'2018-10-19T21:46:00',1.08036,1.08036,1.08027,1.08032,67.98,1.08053,1.08054,1.08048,1.08054,54.99,True
'2018-10-19T21:47:00',1.08033,1.08036,1.08027,1.08035,60.57,1.08053,1.08058,1.08049,1.08053,44.6,False
'2018-10-19T21:48:00',1.08035,1.08038,1.08031,1.08033,49.64,1.08055,1.08059,1.08053,1.08053,36.76,True
'2018-10-19T21:49:00',1.08036,1.08037,1.08031,1.08037,42.89,1.08053,1.08058,1.08052,1.08054,31.25,False
'2018-10-19T21:50:00',1.08035,1.08039,1.08033,1.08034,37.3,1.08054,1.08058,1.08053,1.08053,27.44,True
'2018-10-19T21:51:00',1.08034,1.08038,1.08033,1.08036,48.53,1.08054,1.08058,1.08053,1.08054,38.7,False
'2018-10-19T21:52:00',1.08035,1.08038,1.08031,1.08032,61.19,1.08054,1.08058,1.0805,1.08052,46.13,True
'2018-10-19T21:53:00',1.0803,1.08039,1.08028,1.08033,90.87,1.08049,1.08057,1.08049,1.08052,74.0,True
'2018-10-19T21:54:00',1.08037,1.0804,1.08032,1.08034,90.99,1.08053,1.08058,1.08051,1.08052,65.0,False
'2018-10-19T21:55:00',1.08034,1.0804,1.08026,1.08029,72.0,1.08051,1.08055,1.08041,1.0805,69.0,True
'2018-10-19T21:56:00',1.08029,1.08038,1.08027,1.08036,73.25,1.08051,1.08055,1.08049,1.08055,68.0,False
'2018-10-19T21:57:00',1.08033,1.0804,1.08028,1.08031,101.31,1.08055,1.0806,1.08049,1.08051,81.0,False
'2018-10-19T21:58:00',1.0803,1.08034,1.08026,1.0803,47.5,1.0805,1.08054,1.08048,1.08053,40.5,True
'2018-10-19T21:59:00',1.0803,1.08046,1.08028,1.08045,30.5,1.08054,1.08062,1.08052,1.08055,30.5,False
'2018-10-19T22:00:00',1.08045,1.08046,1.08035,1.08036,20.5,1.08061,1.08061,1.08055,1.08056,20.0,True
'2018-10-19T22:01:00',1.08037,1.0804,1.08035,1.0804,23.32,1.08057,1.08059,1.08055,1.08059,21.0,True
'2018-10-19T22:02:00',1.08041,1.08042,1.08036,1.0804,47.5,1.0806,1.08062,1.08055,1.0806,43.0,False
'2018-10-19T22:03:00',1.0804,1.08043,1.08037,1.08038,35.25,1.08058,1.08061,1.08054,1.08054,30.0,False
'2018-10-19T22:04:00',1.08037,1.08041,1.08035,1.08037,31.5,1.08054,1.08057,1.08053,1.08054,27.0,True
'2018-10-19T22:05:00',1.08037,1.08041,1.08036,1.08037,22.0,1.08056,1.0806,1.08055,1.08055,19.0,False
'2018-10-19T22:06:00',1.08039,1.08047,1.08036,1.08036,44.87,1.08055,1.08065,1.08054,1.08054,43.38,False
'2018-10-19T22:07:00',1.08036,1.08037,1.08027,1.08027,23.49,1.08055,1.08056,1.08048,1.0805,22.82,False
'2018-10-19T22:08:00',1.08031,1.08031,1.08004,1.08007,34.57,1.08052,1.08052,1.08026,1.08028,32.33,True
'2018-10-19T22:09:00',1.08006,1.08025,1.08006,1.08021,42.76,1.08027,1.08047,1.08027,1.08045,39.25,True
'2018-10-19T22:10:00',1.08023,1.08034,1.08015,1.08032,48.84,1.08045,1.0806,1.08037,1.08059,44.5,False
'2018-10-19T22:11:00',1.08032,1.08034,1.0801,1.08021,81.93,1.08057,1.08059,1.08034,1.08046,73.22,True
'2018-10-19T22:12:00',1.08021,1.08034,1.0802,1.08034,98.31,1.08045,1.08056,1.08044,1.08055,68.51,False
'2018-10-19T22:13:00',1.08033,1.08045,1.08028,1.08029,57.75,1.08055,1.08061,1.08051,1.08051,58.5,False
'2018-10-19T22:14:00',1.08027,1.08038,1.08024,1.08027,46.73,1.0805,1.08053,1.08046,1.08049,43.0,True
'2018-10-19T22:15:00',1.08026,1.08035,1.08021,1.08034,54.92,1.08051,1.08054,1.08044,1.08054,37.5,True
'2018-10-19T22:16:00',1.08036,1.08036,1.08029,1.08035,25.84,1.08054,1.08054,1.08052,1.08053,20.0,False
'2018-10-19T22:17:00',1.08035,1.0804,1.08032,1.08034,26.98,1.08054,1.08058,1.08052,1.08053,26.75,True
'2018-10-19T22:18:00',1.08034,1.0804,1.0803,1.08039,28.56,1.08054,1.08059,1.0805,1.08055,31.68,True
'2018-10-19T22:19:00',1.08039,1.0804,1.08036,1.08037,26.62,1.08052,1.08059,1.08052,1.08059,34.18,False
'2018-10-19T22:20:00',1.08037,1.08043,1.08037,1.08037,33.35,1.08055,1.08061,1.08055,1.08058,27.0,False
'2018-10-19T22:21:00',1.08036,1.08041,1.08033,1.08033,15.43,1.08057,1.0806,1.08055,1.08056,13.0,False
'2018-10-19T22:22:00',1.08031,1.08038,1.08029,1.08032,41.0,1.08056,1.08058,1.08049,1.08053,34.0,False
'2018-10-19T22:23:00',1.08031,1.08038,1.08024,1.08032,41.94,1.08053,1.08055,1.08048,1.08049,41.75,True
'2018-10-19T22:24:00',1.08032,1.08034,1.08032,1.08034,20.95,1.08051,1.08054,1.08049,1.0805,15.0,False
'2018-10-19T22:25:00',1.08028,1.08028,1.08022,1.08022,10.28,1.0805,1.0805,1.08046,1.08047,8.0,True
'2018-10-19T22:26:00',1.08021,1.0803,1.0802,1.08027,25.15,1.08047,1.08047,1.08044,1.08044,17.0,False
'2018-10-19T22:27:00',1.08026,1.08028,1.08024,1.08026,18.57,1.08044,1.08046,1.08044,1.08046,11.0,True
'2018-10-19T22:28:00',1.08027,1.08031,1.08027,1.08031,16.67,1.08046,1.08053,1.08044,1.08053,12.0,False
'2018-10-19T22:29:00',1.0803,1.0803,1.08024,1.08024,16.82,1.08053,1.08054,1.08046,1.08046,13.0,False
'2018-10-19T22:30:00',1.08025,1.08025,1.08014,1.08016,27.51,1.08046,1.08048,1.08039,1.0804,22.0,False
'2018-10-19T22:31:00',1.08016,1.08017,1.08014,1.08014,11.69,1.08041,1.08042,1.08041,1.08041,7.0,False
'2018-10-19T22:32:00',1.08014,1.08017,1.0801,1.0801,30.7,1.0804,1.08041,1.08036,1.08036,20.0,False
'2018-10-19T22:33:00',1.08011,1.08013,1.08004,1.08008,27.14,1.08038,1.08038,1.08031,1.08035,23.82,True
'2018-10-19T22:34:00',1.08008,1.08026,1.08004,1.08023,68.73,1.08036,1.08044,1.08029,1.08039,61.05,False
'2018-10-19T22:35:00',1.08023,1.08025,1.08011,1.08011,52.92,1.08042,1.08044,1.08034,1.08034,121.16,False
'2018-10-19T22:36:00',1.0801,1.08015,1.0801,1.0801,31.2,1.08035,1.08038,1.08034,1.08035,20.5,False
'2018-10-19T22:37:00',1.08008,1.08011,1.08005,1.08009,41.28,1.08035,1.08036,1.08031,1.08036,38.21,False
'2018-10-19T22:38:00',1.08008,1.08009,1.07997,1.08007,62.02,1.08036,1.08037,1.0802,1.08033,71.18,False
'2018-10-19T22:39:00',1.08007,1.08008,1.08,1.08,21.44,1.08033,1.08036,1.08023,1.08023,29.55,True
'2018-10-19T22:40:00',1.08001,1.08006,1.08001,1.08006,13.0,1.08023,1.08023,1.08023,1.08023,15.31,False
'2018-10-19T22:41:00',1.08006,1.08006,1.08005,1.08005,7.0,1.08024,1.08024,1.08023,1.08024,16.81,False
'2018-10-19T22:42:00',1.08005,1.08006,1.07998,1.08001,16.55,1.08023,1.08023,1.08018,1.08018,22.79,False
'2018-10-19T22:43:00',1.08,1.08005,1.07996,1.07997,24.38,1.08018,1.08024,1.08015,1.08016,17.12,True
'2018-10-19T22:44:00',1.07998,1.08,1.07996,1.07998,21.01,1.08017,1.08018,1.08014,1.08017,16.0,True
'2018-10-19T22:45:00',1.07998,1.07998,1.07996,1.07998,41.13,1.08018,1.08018,1.08009,1.08018,27.5,True
'2018-10-19T22:46:00',1.07997,1.08008,1.07997,1.08008,50.91,1.08017,1.08023,1.0801,1.08023,41.75,True
'2018-10-19T22:47:00',1.08006,1.08013,1.07999,1.08012,26.06,1.08023,1.08036,1.0802,1.08036,19.5,False
'2018-10-19T22:48:00',1.08012,1.08012,1.08004,1.08004,11.0,1.08037,1.08037,1.08034,1.08034,12.5,False
'2018-10-19T22:49:00',1.08004,1.08004,1.08,1.08003,5.44,1.08035,1.08035,1.0803,1.08034,5.0,False
'2018-10-19T22:50:00',1.08002,1.08004,1.07995,1.07996,52.04,1.08032,1.08035,1.0802,1.0802,46.5,False
'2018-10-19T22:51:00',1.07985,1.07998,1.07984,1.07988,62.62,1.0802,1.08036,1.0802,1.0803,44.75,True
'2018-10-19T22:52:00',1.07997,1.07998,1.07997,1.07997,19.72,1.08035,1.08037,1.08033,1.08037,16.49,False
'2018-10-19T22:53:00',1.07997,1.08004,1.07992,1.07993,39.02,1.08036,1.08037,1.08031,1.08035,22.5,True
'2018-10-19T22:54:00',1.07993,1.08012,1.07992,1.08004,56.03,1.08035,1.08037,1.08034,1.08036,40.49,True
'2018-10-19T22:55:00',1.07999,1.08026,1.07986,1.07999,79.67,1.08036,1.08066,1.08035,1.08046,102.08,False
'2018-10-19T22:56:00',1.08,1.08003,1.07998,1.07998,40.7,1.08047,1.08057,1.08047,1.08047,58.58,True
'2018-10-19T22:57:00',1.08001,1.08005,1.07999,1.08005,27.67,1.08047,1.0806,1.08047,1.08058,40.14,False
'2018-10-19T22:58:00',1.07986,1.07986,1.07984,1.07986,24.68,1.08058,1.08058,1.08028,1.08052,38.71,False
'2018-10-19T22:59:00',1.07984,1.07986,1.07981,1.07986,6.87,1.08052,1.08063,1.08039,1.08039,5.47,False
'2018-10-21T23:00:00',1.07616,1.07652,1.07616,1.07652,10.25,1.07697,1.07728,1.07697,1.07728,10.25,False
'2018-10-21T23:01:00',1.07653,1.07654,1.07626,1.07631,19.5,1.07731,1.07732,1.07664,1.07707,19.5,False
'2018-10-21T23:02:00',1.07631,1.07646,1.07628,1.07637,9.0,1.07661,1.07694,1.07661,1.07671,9.0,True
'2018-10-21T23:03:00',1.07637,1.07646,1.07623,1.07639,10.5,1.07694,1.07707,1.07662,1.07707,10.5,True
'2018-10-21T23:04:00',1.07639,1.07643,1.07623,1.07643,9.0,1.07676,1.07707,1.07676,1.07706,9.0,False
'2018-10-21T23:05:00',1.07643,1.07652,1.07632,1.07632,12.75,1.07707,1.07725,1.07706,1.07715,12.75,True
'2018-10-21T23:06:00',1.07631,1.07639,1.07619,1.07636,31.0,1.07715,1.07727,1.07698,1.07718,29.25,False
'2018-10-21T23:07:00',1.07636,1.07653,1.0763,1.07631,29.5,1.07719,1.07737,1.07698,1.07705,27.75,True
'2018-10-21T23:08:00',1.07631,1.07651,1.07625,1.07651,17.0,1.07706,1.0773,1.07705,1.07727,16.0,True
'2018-10-21T23:09:00',1.0765,1.07691,1.0765,1.07686,29.0,1.07727,1.07767,1.07727,1.07767,25.5,True
'2018-10-21T23:10:00',1.07684,1.07745,1.07683,1.07741,37.5,1.07762,1.07812,1.07762,1.07802,34.0,True
'2018-10-21T23:11:00',1.07741,1.07778,1.07729,1.07741,85.5,1.07801,1.07882,1.07796,1.07825,85.5,False
'2018-10-21T23:12:00',1.07742,1.07742,1.0773,1.07738,12.5,1.07825,1.07825,1.07807,1.0782,12.5,False
'2018-10-21T23:13:00',1.07737,1.07758,1.07729,1.07732,34.0,1.07821,1.07827,1.0779,1.0779,34.0,True
'2018-10-21T23:14:00',1.07731,1.07798,1.07731,1.07788,42.19,1.07791,1.07861,1.0779,1.07842,39.0,False
'2018-10-21T23:15:00',1.07789,1.07789,1.07784,1.07785,10.0,1.07841,1.07842,1.07828,1.07828,10.0,True
'2018-10-21T23:16:00',1.07784,1.07832,1.07784,1.07821,24.19,1.07829,1.07892,1.07829,1.07855,23.0,False
'2018-10-21T23:17:00',1.0782,1.0782,1.0778,1.0778,42.5,1.07856,1.07856,1.07832,1.07839,39.12,False
'2018-10-21T23:18:00',1.07779,1.07784,1.07749,1.07749,37.0,1.07837,1.0784,1.07787,1.07788,38.37,False
'2018-10-21T23:19:00',1.0775,1.0775,1.07749,1.07749,4.0,1.07787,1.07788,1.07787,1.07788,4.0,True
'2018-10-21T23:20:00',1.0775,1.07761,1.07733,1.0776,24.0,1.07787,1.07822,1.0778,1.07822,24.0,False
'2018-10-21T23:21:00',1.0776,1.0776,1.07724,1.07743,46.0,1.07816,1.07816,1.07758,1.0779,47.5,False
'2018-10-21T23:22:00',1.07743,1.07743,1.07725,1.0773,34.5,1.07791,1.07791,1.07773,1.07783,34.0,True
'2018-10-21T23:23:00',1.07726,1.07761,1.07726,1.07756,13.0,1.0778,1.07804,1.0778,1.07801,13.0,False
'2018-10-21T23:24:00',1.07757,1.07769,1.0775,1.07755,20.0,1.078,1.07819,1.07792,1.07799,20.5,True
'2018-10-21T23:25:00',1.07748,1.07778,1.07737,1.07769,34.77,1.07799,1.07819,1.07788,1.07819,33.0,True
'2018-10-21T23:26:00',1.07769,1.07769,1.07769,1.07769,4.0,1.07824,1.07829,1.07824,1.07829,4.5,True
'2018-10-21T23:27:00',1.07768,1.07771,1.07768,1.07771,4.0,1.07829,1.07835,1.07828,1.07831,4.0,True
'2018-10-21T23:28:00',1.07769,1.07769,1.07768,1.07768,4.0,1.0784,1.0784,1.07839,1.0784,4.0,True
'2018-10-21T23:29:00',1.07768,1.07836,1.07768,1.07798,27.5,1.07841,1.07866,1.07831,1.0784,28.49,True
'2018-10-21T23:30:00',1.07797,1.07813,1.07797,1.07803,17.5,1.07841,1.07856,1.0784,1.07847,17.0,True
'2018-10-21T23:31:00',1.07796,1.07814,1.07796,1.07814,11.0,1.07838,1.07861,1.07838,1.07861,11.25,False
'2018-10-21T23:32:00',1.07813,1.07816,1.07808,1.07809,11.0,1.07861,1.07866,1.07861,1.07866,12.6,False
'2018-10-21T23:33:00',1.07816,1.07828,1.07811,1.07811,12.0,1.07866,1.07873,1.07858,1.07858,15.18,True
'2018-10-21T23:34:00',1.07815,1.07815,1.07814,1.07814,2.0,1.07863,1.07864,1.07863,1.07864,2.0,True
'2018-10-21T23:35:00',1.07815,1.07816,1.0781,1.07815,9.0,1.07863,1.07866,1.07861,1.07865,9.0,True
'2018-10-21T23:36:00',1.07808,1.07819,1.07808,1.07819,5.0,1.0786,1.07868,1.0786,1.07866,5.5,True
'2018-10-21T23:37:00',1.07823,1.07826,1.07815,1.0782,18.5,1.07866,1.07871,1.07864,1.07864,18.5,True
'2018-10-21T23:38:00',1.07819,1.07832,1.0781,1.07823,21.0,1.07865,1.07877,1.07847,1.0787,23.06,True
'2018-10-21T23:39:00',1.07825,1.07826,1.07825,1.07826,3.0,1.0787,1.07873,1.0787,1.07873,3.0,True
'2018-10-21T23:40:00',1.07825,1.0783,1.07825,1.0783,5.0,1.07873,1.07873,1.07873,1.07873,5.0,False
'2018-10-21T23:41:00',1.07831,1.07864,1.07791,1.07816,52.5,1.07873,1.07905,1.07845,1.07868,52.0,False
'2018-10-21T23:42:00',1.07816,1.0782,1.07808,1.07812,15.85,1.07869,1.07869,1.07845,1.07847,15.0,False
'2018-10-21T23:43:00',1.0781,1.07812,1.07809,1.0781,11.08,1.07845,1.07848,1.07845,1.07845,9.0,True
'2018-10-21T23:44:00',1.0781,1.07845,1.0781,1.07844,12.13,1.07845,1.07885,1.07845,1.07885,13.0,True
'2018-10-21T23:45:00',1.07847,1.07867,1.07847,1.07856,52.84,1.07888,1.07908,1.07887,1.07893,41.5,False
'2018-10-21T23:46:00',1.07855,1.0786,1.07851,1.07855,24.61,1.07894,1.07897,1.07886,1.07891,21.5,False
'2018-10-21T23:47:00',1.07854,1.07854,1.07839,1.07839,8.13,1.07891,1.07891,1.07874,1.07874,8.0,True
'2018-10-21T23:48:00',1.07837,1.07841,1.07831,1.07839,22.5,1.07874,1.07885,1.07869,1.07879,20.0,False
'2018-10-21T23:49:00',1.07839,1.07841,1.07825,1.07825,60.5,1.07883,1.07883,1.07868,1.07875,59.5,False
'2018-10-21T23:50:00',1.07824,1.0783,1.07818,1.07818,39.5,1.07875,1.07878,1.07856,1.07857,38.0,True
'2018-10-21T23:51:00',1.07819,1.07822,1.07805,1.07821,30.5,1.07857,1.07872,1.07857,1.07868,31.5,True
'2018-10-21T23:52:00',1.07822,1.07823,1.07818,1.07823,12.0,1.07868,1.07872,1.07868,1.0787,12.5,True
'2018-10-21T23:53:00',1.07822,1.07841,1.07822,1.07831,41.0,1.0787,1.07884,1.07862,1.07872,45.25,False
'2018-10-21T23:54:00',1.0783,1.07833,1.07823,1.07824,23.0,1.07872,1.07875,1.07864,1.07866,23.0,True
'2018-10-21T23:55:00',1.07823,1.07827,1.07823,1.07826,6.0,1.07866,1.07869,1.07865,1.07869,6.0,True
'2018-10-21T23:56:00',1.07827,1.07841,1.07815,1.07839,26.0,1.07869,1.07876,1.07852,1.07876,27.5,True
'2018-10-21T23:57:00',1.07839,1.07862,1.07828,1.07859,45.06,1.07878,1.07897,1.07869,1.07889,44.31,True
'2018-10-21T23:58:00',1.07858,1.07913,1.07845,1.07907,74.0,1.07889,1.07952,1.07887,1.07944,83.8,False
'2018-10-21T23:59:00',1.07912,1.07918,1.07879,1.0788,26.25,1.07944,1.07946,1.07923,1.07923,17.71,False
'2018-10-22T00:00:00',1.07881,1.07883,1.07855,1.0787,73.13,1.07923,1.07923,1.0789,1.07899,77.29,False
'2018-10-22T00:01:00',1.07869,1.07872,1.07853,1.07869,21.0,1.079,1.07902,1.07883,1.07898,23.25,False
'2018-10-22T00:02:00',1.07868,1.07891,1.07862,1.07864,69.0,1.07899,1.07919,1.0789,1.07895,69.0,True
'2018-10-22T00:03:00',1.07863,1.07884,1.07856,1.07871,71.25,1.07894,1.0791,1.07888,1.07897,62.25,False
'2018-10-22T00:04:00',1.07871,1.07871,1.07855,1.07855,25.5,1.07898,1.07898,1.07882,1.07882,24.94,True
'2018-10-22T00:05:00',1.07858,1.07878,1.07858,1.07867,24.0,1.07886,1.07903,1.07886,1.07895,24.19,True
'2018-10-22T00:06:00',1.07871,1.07878,1.07858,1.07876,33.5,1.07895,1.07904,1.0788,1.07899,36.5,True
'2018-10-22T00:07:00',1.07876,1.07892,1.07868,1.07877,39.5,1.07902,1.07916,1.07893,1.07904,35.5,False
'2018-10-22T00:08:00',1.07878,1.07889,1.07873,1.07873,34.5,1.07903,1.07911,1.07893,1.07898,32.0,True
'2018-10-22T00:09:00',1.07871,1.0789,1.07865,1.07874,53.0,1.07895,1.07916,1.07889,1.07899,53.5,True
'2018-10-22T00:10:00',1.0787,1.07887,1.07866,1.07885,51.0,1.07895,1.07913,1.07887,1.07912,48.5,False
'2018-10-22T00:11:00',1.07883,1.07886,1.07875,1.07883,37.0,1.07905,1.07914,1.079,1.07909,38.5,True
'2018-10-22T00:12:00',1.07881,1.07903,1.0788,1.07891,53.0,1.07905,1.0793,1.07903,1.07918,61.36,True
'2018-10-22T00:13:00',1.07889,1.07911,1.07878,1.07899,64.76,1.07918,1.07936,1.07908,1.07924,79.16,True
'2018-10-22T00:14:00',1.07899,1.07901,1.07899,1.07899,13.19,1.07925,1.07929,1.07925,1.07928,14.0,False
'2018-10-22T00:15:00',1.07899,1.07907,1.07885,1.07885,28.63,1.07929,1.07933,1.07911,1.07912,30.0,True
'2018-10-22T00:16:00',1.07892,1.07899,1.07888,1.07889,32.5,1.07916,1.07926,1.07915,1.07919,32.0,True
'2018-10-22T00:17:00',1.07898,1.07904,1.07895,1.079,19.0,1.07925,1.0793,1.07924,1.07929,19.5,False
'2018-10-22T00:18:00',1.07903,1.07904,1.07889,1.07898,41.5,1.07929,1.0793,1.07914,1.07927,41.75,False
'2018-10-22T00:19:00',1.07899,1.07899,1.07889,1.07893,35.88,1.07926,1.07927,1.07916,1.07921,35.75,True
'2018-10-22T00:20:00',1.07896,1.07906,1.07895,1.079,49.82,1.07924,1.07933,1.07924,1.07928,55.87,False
'2018-10-22T00:21:00',1.07899,1.07901,1.07894,1.07894,29.75,1.07931,1.07931,1.07922,1.07922,27.5,False
'2018-10-22T00:22:00',1.07894,1.07894,1.07887,1.07889,34.79,1.07925,1.07925,1.07913,1.07918,31.0,True
'2018-10-22T00:23:00',1.07889,1.07889,1.07887,1.07889,8.5,1.07917,1.07919,1.07913,1.07919,8.0,True
'2018-10-22T00:24:00',1.0789,1.07893,1.07889,1.0789,34.25,1.07918,1.07925,1.07913,1.07923,37.11,True
'2018-10-22T00:25:00',1.07893,1.07893,1.0789,1.07892,19.19,1.07923,1.07925,1.07921,1.07923,22.13,True
'2018-10-22T00:26:00',1.07891,1.07895,1.07891,1.07893,26.5,1.07923,1.07925,1.07923,1.07925,42.62,True
'2018-10-22T00:27:00',1.07893,1.07907,1.07892,1.07904,63.0,1.07924,1.07933,1.07923,1.0793,94.68,False
'2018-10-22T00:28:00',1.07901,1.07906,1.07899,1.07899,27.0,1.0793,1.07932,1.07927,1.07928,29.05,False
'2018-10-22T00:29:00',1.07899,1.07902,1.07885,1.07891,37.0,1.07929,1.07929,1.07912,1.07919,41.45,False
'2018-10-22T00:30:00',1.07894,1.07895,1.07872,1.07876,77.5,1.07919,1.07922,1.07902,1.07907,81.69,False
'2018-10-22T00:31:00',1.07875,1.0788,1.07861,1.07861,64.07,1.07903,1.07907,1.07889,1.07889,67.95,False
'2018-10-22T00:32:00',1.07861,1.07863,1.07849,1.07853,66.88,1.0789,1.0789,1.07873,1.07876,58.69,False
'2018-10-22T00:33:00',1.07846,1.0786,1.07827,1.07851,121.85,1.07871,1.07882,1.07851,1.07872,107.92,False
'2018-10-22T00:34:00',1.07851,1.07853,1.07781,1.07781,108.86,1.07873,1.07876,1.07807,1.07807,94.25,True
'2018-10-22T00:35:00',1.07781,1.07798,1.0778,1.07791,73.63,1.07808,1.07826,1.07807,1.0782,88.56,True
'2018-10-22T00:36:00',1.07794,1.07795,1.07788,1.07793,50.38,1.07819,1.07822,1.07816,1.07818,59.91,False
'2018-10-22T00:37:00',1.07793,1.07796,1.07775,1.07775,43.8,1.07821,1.07824,1.07805,1.07805,41.09,True
'2018-10-22T00:38:00',1.07775,1.07798,1.07775,1.07786,69.23,1.07805,1.07826,1.07804,1.0781,75.74,False
'2018-10-22T00:39:00',1.07786,1.07788,1.0777,1.07771,89.25,1.0781,1.07815,1.07798,1.07798,101.79,True
'2018-10-22T00:40:00',1.07771,1.07777,1.07762,1.07776,74.13,1.07798,1.07804,1.0779,1.07804,80.54,True
'2018-10-22T00:41:00',1.07775,1.07783,1.07773,1.07782,36.75,1.07803,1.07809,1.078,1.07809,50.97,False
'2018-10-22T00:42:00',1.07782,1.07782,1.07771,1.07774,39.25,1.07807,1.07807,1.07797,1.078,51.1,True
'2018-10-22T00:43:00',1.07773,1.07779,1.07769,1.07776,46.44,1.078,1.07804,1.07797,1.078,57.24,True
'2018-10-22T00:44:00',1.07776,1.07784,1.07758,1.07779,42.0,1.078,1.07803,1.07784,1.07802,55.37,False
'2018-10-22T00:45:00',1.07779,1.07788,1.07769,1.07774,57.0,1.07803,1.07812,1.07793,1.07794,74.66,False
'2018-10-22T00:46:00',1.07774,1.07779,1.07769,1.07773,40.0,1.07794,1.07802,1.07793,1.07794,55.77,False
'2018-10-22T00:47:00',1.07771,1.07772,1.07768,1.0777,20.5,1.07794,1.07795,1.07791,1.07794,23.71,False
'2018-10-22T00:48:00',1.07768,1.07768,1.07752,1.07755,59.91,1.07793,1.07793,1.07778,1.07779,54.95,False
'2018-10-22T00:49:00',1.07755,1.07758,1.07755,1.07755,55.43,1.07779,1.07783,1.07779,1.07779,56.4,True
'2018-10-22T00:50:00',1.07756,1.07774,1.0775,1.07764,74.02,1.0778,1.07797,1.07775,1.07789,91.34,True
'2018-10-22T00:51:00',1.07764,1.07774,1.0776,1.07773,54.54,1.07789,1.07799,1.07784,1.07796,55.02,True
'2018-10-22T00:52:00',1.07785,1.07787,1.0777,1.07773,84.16,1.07804,1.0781,1.07794,1.07798,89.66,False
'2018-10-22T00:53:00',1.07773,1.07781,1.07754,1.07754,91.7,1.07799,1.078,1.07778,1.07779,94.52,True
'2018-10-22T00:54:00',1.07757,1.07773,1.07755,1.0777,59.7,1.07784,1.07795,1.07779,1.07795,67.55,False
'2018-10-22T00:55:00',1.0777,1.07778,1.07768,1.07769,45.75,1.07795,1.07801,1.07791,1.07792,57.1,False
'2018-10-22T00:56:00',1.07768,1.07773,1.07766,1.07766,37.76,1.07792,1.07792,1.0779,1.0779,36.36,True
'2018-10-22T00:57:00',1.07766,1.07777,1.07764,1.07771,60.76,1.0779,1.078,1.07789,1.07794,72.04,True
'2018-10-22T00:58:00',1.0777,1.07776,1.07765,1.07773,66.32,1.07794,1.07796,1.0779,1.07794,76.32,False
'2018-10-22T00:59:00',1.07775,1.07777,1.07762,1.07762,84.64,1.07798,1.07798,1.07788,1.07789,99.5,True
'2018-10-22T01:00:00',1.07762,1.07823,1.07762,1.0781,86.23,1.07789,1.07847,1.07789,1.07835,117.39,False
'2018-10-22T01:01:00',1.07809,1.07809,1.07793,1.07795,116.34,1.07827,1.07828,1.07814,1.07819,78.43,True
'2018-10-22T01:02:00',1.07795,1.07797,1.07792,1.07797,76.4,1.07818,1.07822,1.07811,1.07821,65.91,True
'2018-10-22T01:03:00',1.07797,1.07818,1.07797,1.07805,77.08,1.07821,1.07834,1.07821,1.0783,111.43,True
'2018-10-22T01:04:00',1.07806,1.07829,1.07806,1.07822,80.26,1.07831,1.07851,1.07831,1.07845,90.64,True
'2018-10-22T01:05:00',1.07822,1.07833,1.07817,1.07825,51.13,1.07845,1.07851,1.07838,1.07849,48.95,True
'2018-10-22T01:06:00',1.07826,1.07834,1.07821,1.07826,55.79,1.07848,1.07851,1.07845,1.07849,54.08,True
'2018-10-22T01:07:00',1.07826,1.07843,1.07825,1.07829,78.47,1.07847,1.07863,1.07847,1.07854,69.8,False
'2018-10-22T01:08:00',1.0783,1.07833,1.07824,1.07826,69.15,1.07854,1.07856,1.07847,1.07851,46.56,True
'2018-10-22T01:09:00',1.07826,1.07845,1.07826,1.07831,119.02,1.07851,1.07866,1.07849,1.07854,92.95,True
'2018-10-22T01:10:00',1.0783,1.07844,1.0783,1.07844,159.99,1.07853,1.07869,1.07853,1.07869,107.88,False
'2018-10-22T01:11:00',1.07844,1.07844,1.07837,1.07838,118.85,1.07867,1.07868,1.07854,1.07859,80.61,True
'2018-10-22T01:12:00',1.07838,1.07847,1.07832,1.07843,109.84,1.07858,1.07871,1.07849,1.07868,79.51,False
'2018-10-22T01:13:00',1.07843,1.0785,1.07838,1.07838,56.65,1.07867,1.07869,1.07862,1.07864,49.86,True
'2018-10-22T01:14:00',1.0784,1.07847,1.07835,1.07839,78.46,1.07865,1.07866,1.07858,1.07863,87.71,True
'2018-10-22T01:15:00',1.07838,1.0785,1.0783,1.0785,129.53,1.07864,1.07874,1.07853,1.07874,95.55,False
'2018-10-22T01:16:00',1.07854,1.07857,1.07842,1.07843,140.07,1.07877,1.07878,1.07863,1.07864,112.37,False
'2018-10-22T01:17:00',1.07841,1.07845,1.07838,1.07838,234.6,1.07865,1.07867,1.07859,1.07861,178.08,False
'2018-10-22T01:18:00',1.07838,1.0784,1.0783,1.07833,160.73,1.0786,1.07865,1.07849,1.07852,108.69,True
'2018-10-22T01:19:00',1.07833,1.0784,1.07828,1.0784,69.55,1.07851,1.07862,1.07846,1.07862,51.94,False
'2018-10-22T01:20:00',1.0784,1.07842,1.07831,1.07831,70.33,1.07861,1.07864,1.07852,1.07852,58.25,False
'2018-10-22T01:21:00',1.07831,1.07835,1.07831,1.07831,62.89,1.07852,1.07856,1.07849,1.07849,53.0,True
'2018-10-22T01:22:00',1.07831,1.07843,1.07831,1.07843,78.13,1.0785,1.07863,1.0785,1.07862,86.74,True
'2018-10-22T01:23:00',1.07842,1.07848,1.0784,1.07845,85.82,1.07862,1.07867,1.07857,1.07865,73.5,False
'2018-10-22T01:24:00',1.07845,1.07845,1.07839,1.07843,81.28,1.07865,1.07866,1.07858,1.07864,61.0,False
'2018-10-22T01:25:00',1.07843,1.07845,1.0784,1.07842,93.87,1.07865,1.07865,1.07862,1.07864,66.14,True
'2018-10-22T01:26:00',1.07843,1.07844,1.07841,1.07842,46.76,1.07865,1.07867,1.0786,1.07865,48.12,True
'2018-10-22T01:27:00',1.07841,1.07847,1.0784,1.07843,127.3,1.07865,1.07867,1.07861,1.07865,80.75,True
'2018-10-22T01:28:00',1.07843,1.07844,1.07841,1.07843,70.18,1.07866,1.07866,1.07862,1.07866,55.5,True
'2018-10-22T01:29:00',1.07843,1.07856,1.07843,1.07848,81.41,1.07866,1.07881,1.07866,1.07871,47.88,False
'2018-10-22T01:30:00',1.07848,1.07851,1.07827,1.07827,110.12,1.0787,1.07874,1.07849,1.07849,100.05,False
'2018-10-22T01:31:00',1.07826,1.07831,1.07824,1.07826,101.87,1.0785,1.07851,1.07847,1.07849,90.59,False
'2018-10-22T01:32:00',1.07826,1.07826,1.07803,1.07814,134.49,1.0785,1.0785,1.07823,1.07835,95.94,True
'2018-10-22T01:33:00',1.07814,1.07817,1.07812,1.07815,57.42,1.07835,1.0784,1.07835,1.07839,43.31,False
'2018-10-22T01:34:00',1.07814,1.07818,1.07807,1.07813,91.19,1.07838,1.07841,1.07827,1.07833,70.87,False
'2018-10-22T01:35:00',1.07813,1.07814,1.07811,1.07811,48.35,1.07834,1.07836,1.0783,1.07832,38.19,False
'2018-10-22T01:36:00',1.07811,1.07812,1.07808,1.0781,58.41,1.07833,1.07835,1.0783,1.07831,45.49,False
'2018-10-22T01:37:00',1.07811,1.07813,1.07799,1.078,73.89,1.07834,1.07834,1.0782,1.07821,66.06,False
'2018-10-22T01:38:00',1.078,1.07808,1.07797,1.07797,119.53,1.0782,1.07829,1.07818,1.07821,94.86,True
'2018-10-22T01:39:00',1.07798,1.07805,1.07796,1.07804,64.13,1.07821,1.07827,1.07817,1.07827,40.81,False
'2018-10-22T01:40:00',1.07804,1.07816,1.07793,1.07797,204.36,1.07825,1.07837,1.07811,1.07819,163.86,True
'2018-10-22T01:41:00',1.07797,1.07804,1.07792,1.078,116.96,1.0782,1.07827,1.07811,1.07822,112.15,False
'2018-10-22T01:42:00',1.07801,1.07801,1.07794,1.07794,88.0,1.07821,1.07821,1.07805,1.07808,90.94,False
'2018-10-22T01:43:00',1.07794,1.07798,1.0779,1.07792,98.61,1.07809,1.07818,1.07805,1.07806,87.55,True
'2018-10-22T01:44:00',1.07792,1.07796,1.07789,1.07793,52.81,1.07807,1.07814,1.07803,1.07807,52.43,False
'2018-10-22T01:45:00',1.07793,1.07793,1.07791,1.07791,35.5,1.07809,1.07811,1.07806,1.07809,37.95,True
'2018-10-22T01:46:00',1.07791,1.07798,1.07791,1.07797,65.57,1.07808,1.07818,1.07803,1.07817,71.47,True
'2018-10-22T01:47:00',1.07797,1.07802,1.07788,1.07802,103.26,1.07817,1.07821,1.07804,1.07821,109.81,True
'2018-10-22T01:48:00',1.07802,1.07823,1.07797,1.07819,113.15,1.0782,1.07844,1.07817,1.07837,120.99,True
'2018-10-22T01:49:00',1.07819,1.07828,1.07819,1.0782,103.36,1.07836,1.07848,1.07836,1.07842,101.78,True
'2018-10-22T01:50:00',1.0782,1.07825,1.0782,1.07822,46.66,1.07842,1.07844,1.0784,1.07843,61.16,False
'2018-10-22T01:51:00',1.07822,1.07833,1.07819,1.07819,79.08,1.07841,1.07853,1.07838,1.07839,87.85,True
'2018-10-22T01:52:00',1.07819,1.07835,1.07818,1.07835,87.46,1.07838,1.07853,1.07837,1.07851,88.48,False
'2018-10-22T01:53:00',1.07834,1.07838,1.07833,1.07834,70.69,1.07851,1.07855,1.07849,1.0785,74.06,True
'2018-10-22T01:54:00',1.07834,1.07851,1.07834,1.07851,86.5,1.0785,1.07872,1.07849,1.07871,84.25,True
'2018-10-22T01:55:00',1.07851,1.07863,1.07851,1.07861,72.36,1.07868,1.07883,1.07868,1.07881,65.43,False
'2018-10-22T01:56:00',1.07861,1.07867,1.0786,1.0786,59.08,1.0788,1.07888,1.07877,1.07882,54.92,True
'2018-10-22T01:57:00',1.07862,1.07872,1.07859,1.07862,117.1,1.07882,1.07892,1.07881,1.07882,90.67,False
'2018-10-22T01:58:00',1.07862,1.07865,1.07855,1.07858,126.58,1.07883,1.07887,1.07874,1.07874,96.38,False
'2018-10-22T01:59:00',1.07858,1.0786,1.0785,1.07857,137.47,1.07878,1.07881,1.0787,1.07876,121.66,True
'2018-10-22T02:00:00',1.07857,1.07895,1.07857,1.07891,76.67,1.07877,1.07912,1.07877,1.07911,80.67,False
'2018-10-22T02:01:00',1.07891,1.07891,1.07869,1.07882,127.66,1.0791,1.0791,1.07888,1.07898,127.31,False
'2018-10-22T02:02:00',1.07883,1.07883,1.07862,1.07869,178.57,1.07898,1.07901,1.07884,1.07888,148.89,True
'2018-10-22T02:03:00',1.07869,1.07882,1.07866,1.07879,121.28,1.07891,1.079,1.07886,1.07897,115.74,False
'2018-10-22T02:04:00',1.07879,1.07882,1.07865,1.07868,95.95,1.079,1.079,1.07889,1.07889,93.87,False
'2018-10-22T02:05:00',1.07867,1.07875,1.07864,1.07867,179.25,1.07889,1.07896,1.07883,1.07888,132.0,True
'2018-10-22T02:06:00',1.07867,1.07893,1.07864,1.07892,112.23,1.07888,1.07917,1.07884,1.07917,113.28,False
'2018-10-22T02:07:00',1.07892,1.07898,1.07882,1.07886,129.59,1.07917,1.07919,1.07905,1.07909,131.45,True
'2018-10-22T02:08:00',1.07887,1.07897,1.07886,1.07891,85.1,1.07909,1.07918,1.07908,1.0791,77.38,False
'2018-10-22T02:09:00',1.0789,1.07893,1.07883,1.07885,146.02,1.0791,1.07916,1.07906,1.07907,111.23,True
'2018-10-22T02:10:00',1.07886,1.07896,1.07884,1.07896,85.98,1.07907,1.07917,1.07907,1.07917,90.2,False
'2018-10-22T02:11:00',1.07896,1.07896,1.0786,1.07861,185.85,1.07917,1.07917,1.07881,1.07883,198.23,False
'2018-10-22T02:12:00',1.07861,1.07865,1.07853,1.07859,83.6,1.07884,1.07888,1.07876,1.07881,90.7,False
'2018-10-22T02:13:00',1.07858,1.07864,1.07841,1.07849,140.47,1.0788,1.07886,1.07861,1.07871,138.62,False
'2018-10-22T02:14:00',1.07848,1.07858,1.07826,1.0783,139.32,1.07871,1.07875,1.07849,1.07852,133.36,False
'2018-10-22T02:15:00',1.07832,1.07834,1.07825,1.07827,102.51,1.07853,1.07855,1.07843,1.07848,132.93,False
'2018-10-22T02:16:00',1.07826,1.07827,1.07807,1.07813,243.42,1.07848,1.07848,1.07828,1.07834,266.18,False
'2018-10-22T02:17:00',1.07815,1.07823,1.07804,1.0781,233.04,1.07835,1.07845,1.07825,1.0783,234.15,False
'2018-10-22T02:18:00',1.07809,1.07811,1.07792,1.07793,220.43,1.0783,1.0783,1.0781,1.0781,206.4,False
'2018-10-22T02:19:00',1.07793,1.07793,1.07769,1.07775,171.63,1.07809,1.07809,1.07792,1.07797,196.91,True
'2018-10-22T02:20:00',1.07778,1.07785,1.07773,1.07779,89.48,1.07797,1.07808,1.07791,1.078,135.6,False
'2018-10-22T02:21:00',1.07779,1.07779,1.07747,1.07756,156.02,1.078,1.078,1.07767,1.07777,193.14,False
'2018-10-22T02:22:00',1.07757,1.07764,1.07746,1.07746,126.06,1.07777,1.07784,1.07765,1.07768,152.61,True
'2018-10-22T02:23:00',1.07746,1.07763,1.07742,1.07759,101.07,1.07767,1.0778,1.07756,1.07778,112.44,True
'2018-10-22T02:24:00',1.07758,1.0776,1.07749,1.0776,45.18,1.07777,1.07778,1.0777,1.07778,55.3,False
'2018-10-22T02:25:00',1.07762,1.07776,1.07758,1.07759,96.17,1.07778,1.07793,1.07777,1.07777,86.46,False
'2018-10-22T02:26:00',1.07759,1.07761,1.07731,1.07745,118.57,1.07778,1.07779,1.0775,1.07757,134.16,False
'2018-10-22T02:27:00',1.07745,1.07746,1.07723,1.07727,75.49,1.0776,1.07762,1.07736,1.07745,78.62,False
'2018-10-22T02:28:00',1.07727,1.07729,1.07716,1.0772,82.58,1.07746,1.07747,1.07734,1.0774,98.52,False
'2018-10-22T02:29:00',1.07721,1.0773,1.07717,1.07719,118.47,1.07741,1.07749,1.07736,1.07739,126.55,False
'2018-10-22T02:30:00',1.0772,1.07722,1.07685,1.0769,205.72,1.0774,1.07743,1.07704,1.07711,258.71,False
'2018-10-22T02:31:00',1.07688,1.0769,1.07684,1.07686,129.54,1.07709,1.0771,1.07701,1.07705,128.01,True
'2018-10-22T02:32:00',1.07687,1.077,1.07682,1.0769,163.38,1.07705,1.0772,1.07701,1.07711,151.26,True
'2018-10-22T02:33:00',1.07691,1.07699,1.07689,1.07698,136.05,1.07711,1.07719,1.07705,1.07718,111.67,False
'2018-10-22T02:34:00',1.07697,1.07698,1.07675,1.07675,172.67,1.07716,1.07716,1.07693,1.07693,148.22,True
'2018-10-22T02:35:00',1.07676,1.07691,1.07675,1.07686,111.94,1.07696,1.07711,1.07692,1.07705,141.44,False
'2018-10-22T02:36:00',1.07685,1.07693,1.07676,1.07679,146.69,1.07706,1.07713,1.07696,1.077,146.48,True
'2018-10-22T02:37:00',1.0768,1.077,1.0768,1.07699,85.33,1.07703,1.07722,1.07701,1.0772,117.09,False
'2018-10-22T02:38:00',1.07699,1.07702,1.07687,1.07697,82.0,1.07716,1.07723,1.07704,1.07719,117.02,True
'2018-10-22T02:39:00',1.07696,1.07702,1.07691,1.07699,106.31,1.07717,1.07721,1.07705,1.07717,141.31,False
'2018-10-22T02:40:00',1.07699,1.07699,1.07693,1.07695,74.19,1.07717,1.07719,1.07711,1.07714,117.62,False
'2018-10-22T02:41:00',1.07696,1.07704,1.07684,1.07693,113.36,1.07714,1.07723,1.07704,1.07712,148.66,True
'2018-10-22T02:42:00',1.07693,1.07701,1.07689,1.07698,110.38,1.07711,1.0772,1.07709,1.07716,153.71,True
'2018-10-22T02:43:00',1.07696,1.07718,1.07696,1.07703,96.1,1.07716,1.07737,1.07716,1.07725,133.64,True
'2018-10-22T02:44:00',1.07703,1.07709,1.07701,1.07707,92.15,1.07725,1.0773,1.07721,1.07727,124.92,False
'2018-10-22T02:45:00',1.07707,1.07708,1.07686,1.07694,103.04,1.07727,1.07729,1.07705,1.07715,140.11,False
'2018-10-22T02:46:00',1.07694,1.07702,1.0769,1.07693,93.55,1.07715,1.07722,1.07712,1.07713,118.44,False
'2018-10-22T02:47:00',1.07692,1.07697,1.07691,1.07692,54.21,1.07712,1.07716,1.0771,1.07713,64.97,True
'2018-10-22T02:48:00',1.07692,1.07716,1.07692,1.07716,126.18,1.07714,1.07737,1.07714,1.07737,119.86,True
'2018-10-22T02:49:00',1.07715,1.07727,1.07711,1.07721,187.74,1.07737,1.07746,1.07732,1.07743,198.02,True
'2018-10-22T02:50:00',1.07721,1.07732,1.0772,1.07727,193.73,1.07743,1.07754,1.07742,1.07748,170.41,False
'2018-10-22T02:51:00',1.07727,1.07732,1.07724,1.07726,94.12,1.07748,1.07749,1.07743,1.07749,72.98,False
'2018-10-22T02:52:00',1.07726,1.07733,1.07723,1.07725,122.18,1.07746,1.07754,1.07744,1.07747,118.33,True
'2018-10-22T02:53:00',1.07725,1.07729,1.0772,1.07727,123.22,1.07748,1.07749,1.07741,1.07749,96.52,True
'2018-10-22T02:54:00',1.07727,1.07734,1.07719,1.07728,204.22,1.07749,1.07756,1.07741,1.07751,178.66,True
'2018-10-22T02:55:00',1.0773,1.0774,1.07728,1.0773,136.59,1.07751,1.07757,1.07745,1.07748,130.24,True
'2018-10-22T02:56:00',1.0773,1.07738,1.07727,1.07733,91.38,1.07748,1.07756,1.07748,1.07754,87.75,False
'2018-10-22T02:57:00',1.07734,1.07738,1.07727,1.07728,161.79,1.07754,1.07755,1.07748,1.07749,118.65,False
'2018-10-22T02:58:00',1.07728,1.07731,1.07717,1.0772,98.53,1.07748,1.0775,1.07737,1.07741,95.39,False
'2018-10-22T02:59:00',1.0772,1.07726,1.07718,1.07719,97.2,1.07741,1.07748,1.0774,1.0774,95.35,True
'2018-10-22T03:00:00',1.07723,1.07736,1.0772,1.07721,152.23,1.07742,1.07754,1.07742,1.07743,152.94,True
'2018-10-22T03:01:00',1.07721,1.07729,1.07718,1.07721,157.37,1.07743,1.0775,1.07741,1.07744,161.89,True
'2018-10-22T03:02:00',1.07722,1.07733,1.07717,1.07722,221.66,1.07745,1.0775,1.07737,1.07745,230.12,False
'2018-10-22T03:03:00',1.07722,1.07728,1.07718,1.0772,182.54,1.07745,1.07749,1.07738,1.0774,173.69,True
'2018-10-22T03:04:00',1.07719,1.07742,1.07719,1.07734,145.94,1.07742,1.07754,1.0774,1.07753,162.89,True
'2018-10-22T03:05:00',1.07733,1.0774,1.0773,1.07739,159.78,1.07753,1.07756,1.0775,1.07755,125.06,True
'2018-10-22T03:06:00',1.0774,1.07741,1.07735,1.0774,56.26,1.07755,1.07758,1.07754,1.07755,50.14,False
'2018-10-22T03:07:00',1.07741,1.07743,1.07733,1.07734,107.95,1.07754,1.07758,1.07749,1.07752,115.36,True
'2018-10-22T03:08:00',1.07733,1.07742,1.07733,1.07737,109.03,1.07752,1.07756,1.07752,1.07754,87.05,False
'2018-10-22T03:09:00',1.07737,1.07741,1.07735,1.07737,152.57,1.07754,1.07757,1.07752,1.07754,92.94,False
'2018-10-22T03:10:00',1.07737,1.07741,1.07735,1.07736,86.05,1.07754,1.07757,1.07753,1.07754,58.88,False
'2018-10-22T03:11:00',1.07736,1.07738,1.07719,1.07719,128.87,1.07754,1.07755,1.07738,1.07738,107.26,True
'2018-10-22T03:12:00',1.07719,1.07723,1.07714,1.0772,171.37,1.07738,1.07742,1.07733,1.07742,165.3,False
'2018-10-22T03:13:00',1.0772,1.07722,1.07716,1.07718,171.52,1.07741,1.07743,1.07736,1.0774,163.98,True
'2018-10-22T03:14:00',1.07718,1.07722,1.07715,1.07719,134.85,1.0774,1.07745,1.07738,1.07744,125.25,True
'2018-10-22T03:15:00',1.07721,1.07728,1.07715,1.07724,137.34,1.07744,1.0775,1.07734,1.07744,140.0,True
'2018-10-22T03:16:00',1.07723,1.07734,1.07713,1.07726,191.6,1.07745,1.07753,1.0773,1.07742,245.33,False
'2018-10-22T03:17:00',1.07726,1.07726,1.07705,1.07717,137.32,1.07743,1.07744,1.07723,1.07734,165.35,False
'2018-10-22T03:18:00',1.07717,1.07717,1.07712,1.07714,84.63,1.07735,1.07737,1.07729,1.07733,120.33,True
'2018-10-22T03:19:00',1.07714,1.07733,1.07712,1.07733,99.75,1.07733,1.07744,1.07728,1.07744,133.65,False
'2018-10-22T03:20:00',1.07732,1.07736,1.07716,1.07724,162.35,1.07744,1.07753,1.07734,1.0774,157.19,True
'2018-10-22T03:21:00',1.07725,1.07738,1.07724,1.07728,163.91,1.0774,1.0775,1.0774,1.07745,131.57,True
'2018-10-22T03:22:00',1.07728,1.07738,1.07725,1.07733,134.22,1.07746,1.07756,1.07743,1.07752,144.89,True
'2018-10-22T03:23:00',1.07734,1.07737,1.07732,1.07737,65.86,1.07752,1.07753,1.07745,1.07751,63.42,True
'2018-10-22T03:24:00',1.07737,1.07751,1.07735,1.07748,91.45,1.07754,1.0777,1.0775,1.07767,125.89,True
'2018-10-22T03:25:00',1.07748,1.07756,1.07745,1.07756,85.38,1.07766,1.07774,1.07763,1.07774,107.92,True
'2018-10-22T03:26:00',1.07756,1.07773,1.07756,1.07772,99.88,1.07774,1.07792,1.07772,1.0779,110.2,False
'2018-10-22T03:27:00',1.07772,1.07779,1.07764,1.07768,118.24,1.07788,1.07799,1.0778,1.07789,164.84,True
'2018-10-22T03:28:00',1.0777,1.07775,1.07766,1.0777,120.65,1.07788,1.07795,1.07786,1.07789,148.96,False
'2018-10-22T03:29:00',1.07772,1.07772,1.07768,1.07769,65.39,1.07789,1.07793,1.07789,1.07791,97.15,False
'2018-10-22T03:30:00',1.0777,1.0777,1.07765,1.07767,59.12,1.0779,1.0779,1.07782,1.07784,74.68,True
'2018-10-22T03:31:00',1.07767,1.07768,1.07765,1.07768,77.62,1.07784,1.07788,1.0778,1.07786,117.9,True
'2018-10-22T03:32:00',1.07768,1.07775,1.07765,1.07773,119.91,1.07786,1.07793,1.07781,1.07791,195.14,True
'2018-10-22T03:33:00',1.07773,1.07787,1.07769,1.07782,150.31,1.07791,1.07807,1.07788,1.07802,165.5,False
'2018-10-22T03:34:00',1.07782,1.07786,1.07777,1.0778,148.54,1.07802,1.07807,1.07797,1.07801,159.82,True
'2018-10-22T03:35:00',1.0778,1.07802,1.07778,1.07798,138.88,1.07801,1.07821,1.07799,1.07819,179.64,True
'2018-10-22T03:36:00',1.07799,1.07811,1.07796,1.07799,186.65,1.07819,1.0783,1.07815,1.07818,215.45,True
'2018-10-22T03:37:00',1.07803,1.07819,1.07803,1.07818,126.47,1.0782,1.0784,1.0782,1.07837,156.1,False
'2018-10-22T03:38:00',1.07818,1.07818,1.07802,1.07805,165.8,1.07839,1.07839,1.0782,1.07824,210.32,False
'2018-10-22T03:39:00',1.07804,1.07806,1.07786,1.07786,147.98,1.07825,1.07825,1.07805,1.07806,178.25,True
'2018-10-22T03:40:00',1.07787,1.07797,1.07786,1.07791,174.16,1.07806,1.07818,1.07806,1.07811,233.75,False
'2018-10-22T03:41:00',1.07791,1.07794,1.07782,1.07785,127.64,1.07812,1.07814,1.07801,1.07803,156.01,True
'2018-10-22T03:42:00',1.07785,1.07796,1.07784,1.07794,106.3,1.07803,1.07815,1.078,1.07813,155.99,True
'2018-10-22T03:43:00',1.07794,1.07804,1.07786,1.07803,156.54,1.07813,1.07821,1.07803,1.07821,203.14,True
'2018-10-22T03:44:00',1.07802,1.07819,1.07799,1.07815,162.35,1.07822,1.0784,1.07819,1.07836,171.47,True
'2018-10-22T03:45:00',1.07813,1.07819,1.07805,1.07817,184.18,1.07834,1.07839,1.07824,1.07837,205.35,False
'2018-10-22T03:46:00',1.07817,1.07823,1.07812,1.07815,79.04,1.07837,1.07842,1.07834,1.07835,98.34,False
'2018-10-22T03:47:00',1.07815,1.07817,1.07802,1.07804,180.45,1.07834,1.07839,1.07822,1.07826,209.94,False
'2018-10-22T03:48:00',1.07803,1.07809,1.07794,1.07799,139.32,1.07822,1.07828,1.07815,1.0782,146.11,True
'2018-10-22T03:49:00',1.07798,1.07812,1.07798,1.07808,167.42,1.07819,1.07833,1.07819,1.07827,144.5,True
'2018-10-22T03:50:00',1.07806,1.07812,1.07804,1.07809,92.5,1.07826,1.07832,1.07826,1.0783,140.12,False
'2018-10-22T03:51:00',1.07813,1.07814,1.07807,1.07808,108.36,1.0783,1.07833,1.07821,1.07829,134.36,True
'2018-10-22T03:52:00',1.07808,1.07812,1.07806,1.07809,107.15,1.07829,1.07831,1.07822,1.07829,122.12,True
'2018-10-22T03:53:00',1.07809,1.07814,1.07807,1.07813,99.68,1.0783,1.07835,1.07827,1.0783,106.96,True
'2018-10-22T03:54:00',1.07813,1.07819,1.07803,1.07817,116.02,1.07833,1.07841,1.07819,1.07839,121.21,True
'2018-10-22T03:55:00',1.07816,1.07827,1.07816,1.07824,120.56,1.07839,1.07849,1.07839,1.07843,127.35,False
'2018-10-22T03:56:00',1.07824,1.07825,1.07809,1.0781,137.57,1.0784,1.07845,1.07824,1.07824,159.63,True
'2018-10-22T03:57:00',1.07809,1.07816,1.07809,1.07814,71.12,1.07828,1.07835,1.07826,1.07831,104.79,False
'2018-10-22T03:58:00',1.07813,1.07816,1.07808,1.07813,97.71,1.07831,1.07834,1.07826,1.0783,138.72,False
'2018-10-22T03:59:00',1.07814,1.07815,1.07807,1.07809,95.06,1.07833,1.07833,1.07825,1.07825,129.1,True
'2018-10-22T04:00:00',1.0781,1.07824,1.07807,1.07823,100.74,1.07829,1.07839,1.07825,1.07839,135.41,False
'2018-10-22T04:01:00',1.07823,1.07824,1.07797,1.07801,168.91,1.07838,1.07841,1.07817,1.07822,182.08,True
'2018-10-22T04:02:00',1.07801,1.07814,1.07799,1.07811,122.12,1.07822,1.0783,1.07818,1.07827,109.9,True
'2018-10-22T04:03:00',1.07812,1.07821,1.07807,1.07818,157.99,1.07827,1.07839,1.07824,1.07837,195.22,False
'2018-10-22T04:04:00',1.07818,1.0782,1.07813,1.07816,154.89,1.07837,1.07837,1.07832,1.07835,176.62,True
'2018-10-22T04:05:00',1.07815,1.07822,1.07813,1.07818,137.34,1.07835,1.07839,1.07831,1.07836,156.95,True
'2018-10-22T04:06:00',1.07818,1.07826,1.07812,1.07817,168.82,1.07833,1.07845,1.07826,1.07838,172.24,True
'2018-10-22T04:07:00',1.07818,1.0782,1.07815,1.07819,158.39,1.07838,1.0784,1.07832,1.07838,171.58,False
'2018-10-22T04:08:00',1.07819,1.07822,1.07815,1.07817,96.35,1.0784,1.0784,1.07831,1.07837,149.56,False
'2018-10-22T04:09:00',1.07819,1.0782,1.07814,1.07814,102.08,1.07838,1.0784,1.07829,1.07834,121.58,False
'2018-10-22T04:10:00',1.07814,1.07823,1.07801,1.07802,135.31,1.07835,1.07843,1.0782,1.0782,143.9,True
'2018-10-22T04:11:00',1.07802,1.07814,1.07795,1.07802,183.38,1.07822,1.07829,1.07814,1.07821,185.12,True
'2018-10-22T04:12:00',1.078,1.07827,1.078,1.07822,184.93,1.07819,1.07844,1.07819,1.07843,197.58,True
'2018-10-22T04:13:00',1.07822,1.07831,1.07822,1.07825,128.97,1.07843,1.07851,1.07841,1.07845,165.3,True
'2018-10-22T04:14:00',1.07824,1.07839,1.07822,1.07833,160.18,1.07843,1.07858,1.07843,1.07853,138.6,True
'2018-10-22T04:15:00',1.07833,1.07846,1.07832,1.07842,127.23,1.07853,1.07865,1.07852,1.07863,114.62,True
'2018-10-22T04:16:00',1.07841,1.0785,1.07841,1.07845,94.23,1.07863,1.07866,1.07859,1.07866,114.94,False
'2018-10-22T04:17:00',1.07845,1.07846,1.07836,1.07838,124.15,1.07866,1.07866,1.07857,1.07859,128.68,False
'2018-10-22T04:18:00',1.07838,1.07839,1.07835,1.07836,114.13,1.07859,1.07859,1.07852,1.07855,141.65,True
'2018-10-22T04:19:00',1.07836,1.07854,1.07836,1.07847,159.68,1.07856,1.0787,1.07854,1.07867,167.43,False
'2018-10-22T04:20:00',1.07847,1.07849,1.07837,1.07844,166.92,1.07867,1.07869,1.07856,1.07863,182.62,False
'2018-10-22T04:21:00',1.07843,1.07845,1.07836,1.07842,152.98,1.07863,1.07866,1.07855,1.07863,213.39,False
'2018-10-22T04:22:00',1.07844,1.07845,1.07836,1.07836,123.28,1.07864,1.07865,1.07854,1.07858,175.47,True
'2018-10-22T04:23:00',1.07836,1.07841,1.07835,1.07836,168.56,1.07857,1.07863,1.07855,1.07859,201.4,True
'2018-10-22T04:24:00',1.07836,1.07846,1.07836,1.07839,126.08,1.07857,1.07865,1.07856,1.0786,143.54,True
'2018-10-22T04:25:00',1.07839,1.07842,1.07835,1.07842,139.6,1.0786,1.07861,1.07852,1.07861,149.14,True
'2018-10-22T04:26:00',1.0784,1.07851,1.0784,1.07845,180.27,1.07859,1.07871,1.07859,1.07867,199.64,True
'2018-10-22T04:27:00',1.07846,1.07851,1.07845,1.07847,98.65,1.07865,1.07871,1.07864,1.0787,128.18,True
'2018-10-22T04:28:00',1.07847,1.07854,1.07842,1.07849,190.47,1.0787,1.07875,1.07862,1.07868,171.13,True
'2018-10-22T04:29:00',1.07848,1.0786,1.07848,1.07858,103.67,1.07867,1.0788,1.07867,1.07878,170.02,False
'2018-10-22T04:30:00',1.07858,1.07858,1.07843,1.07844,134.46,1.07879,1.07879,1.07859,1.0786,166.7,False
'2018-10-22T04:31:00',1.07845,1.07845,1.07835,1.07843,133.56,1.07863,1.07865,1.07854,1.07862,133.15,True
'2018-10-22T04:32:00',1.07843,1.07852,1.07843,1.07847,134.9,1.07864,1.07871,1.07862,1.07866,165.13,False
'2018-10-22T04:33:00',1.07846,1.07849,1.07842,1.07844,110.9,1.07862,1.07869,1.07859,1.07864,159.35,True
'2018-10-22T04:34:00',1.07844,1.07852,1.07844,1.0785,116.22,1.07864,1.07872,1.07862,1.07869,135.36,True
'2018-10-22T04:35:00',1.0785,1.07863,1.07849,1.07856,125.36,1.07869,1.07884,1.07865,1.07873,165.35,False
'2018-10-22T04:36:00',1.07856,1.07862,1.07854,1.07855,103.13,1.07872,1.07882,1.07869,1.07871,145.86,True
'2018-10-22T04:37:00',1.07855,1.07857,1.07852,1.07856,103.25,1.07872,1.07876,1.07865,1.07875,137.25,True
'2018-10-22T04:38:00',1.07855,1.07867,1.07854,1.07859,110.98,1.07874,1.07886,1.07871,1.07878,148.75,True
'2018-10-22T04:39:00',1.07859,1.07866,1.07857,1.07861,137.02,1.07878,1.07886,1.07876,1.07883,164.94,True
'2018-10-22T04:40:00',1.0786,1.07868,1.07859,1.07868,115.6,1.07881,1.07888,1.07877,1.07888,152.32,False
'2018-10-22T04:41:00',1.07869,1.0787,1.07864,1.07869,124.47,1.07888,1.07888,1.07884,1.07886,171.54,False
'2018-10-22T04:42:00',1.07867,1.07867,1.07862,1.07862,111.34,1.07886,1.07886,1.07882,1.07882,100.82,False
'2018-10-22T04:43:00',1.07862,1.07865,1.07854,1.07859,83.1,1.07882,1.07882,1.07869,1.07879,116.74,True
'2018-10-22T04:44:00',1.0786,1.07864,1.07856,1.07863,122.47,1.07879,1.07881,1.07875,1.07878,124.46,False
'2018-10-22T04:45:00',1.07863,1.07864,1.07855,1.07858,109.97,1.07878,1.0788,1.07874,1.07877,102.1,False
'2018-10-22T04:46:00',1.07858,1.0786,1.07856,1.07856,118.63,1.07878,1.07879,1.07874,1.07876,85.99,True
'2018-10-22T04:47:00',1.07856,1.0786,1.07855,1.07857,108.44,1.07875,1.07879,1.07874,1.07877,125.32,True
'2018-10-22T04:48:00',1.07858,1.07861,1.07853,1.07861,99.53,1.07877,1.07879,1.0787,1.07875,101.14,False
'2018-10-22T04:49:00',1.07861,1.07868,1.07852,1.07855,107.89,1.07875,1.07882,1.0787,1.07874,139.38,True
'2018-10-22T04:50:00',1.07854,1.07859,1.07854,1.07857,72.09,1.07875,1.07878,1.07875,1.07877,66.53,False
'2018-10-22T04:51:00',1.07856,1.07859,1.07854,1.07857,80.78,1.07877,1.07878,1.07872,1.07876,85.86,True
'2018-10-22T04:52:00',1.07857,1.0786,1.07852,1.07859,84.27,1.07876,1.07878,1.07872,1.07876,84.88,False
'2018-10-22T04:53:00',1.07858,1.0786,1.07853,1.07853,95.5,1.07876,1.07878,1.07873,1.07873,95.22,False
'2018-10-22T04:54:00',1.07853,1.07857,1.07852,1.07853,78.95,1.07873,1.07875,1.0787,1.07872,72.14,True
'2018-10-22T04:55:00',1.07853,1.07854,1.07852,1.07853,78.46,1.07873,1.07874,1.07872,1.07873,78.91,True
'2018-10-22T04:56:00',1.07852,1.07856,1.07852,1.07854,124.55,1.07873,1.07875,1.07871,1.07873,104.34,True
'2018-10-22T04:57:00',1.07853,1.07856,1.07847,1.07854,160.15,1.07875,1.07875,1.07867,1.07874,158.73,True
'2018-10-22T04:58:00',1.07854,1.07861,1.07853,1.07855,143.9,1.07874,1.07881,1.07872,1.07876,147.29,True
'2018-10-22T04:59:00',1.07855,1.07866,1.07852,1.07866,129.63,1.07876,1.07885,1.07873,1.07885,120.44,False
'2018-10-22T05:00:00',1.07865,1.0787,1.07856,1.0786,127.34,1.07885,1.07887,1.07876,1.0788,140.13,False
'2018-10-22T05:01:00',1.0786,1.07862,1.07856,1.0786,108.81,1.07878,1.07879,1.07871,1.07876,151.19,False
'2018-10-22T05:02:00',1.07858,1.07858,1.07838,1.07841,109.75,1.07876,1.07879,1.07857,1.07861,129.85,True
'2018-10-22T05:03:00',1.07841,1.07848,1.07841,1.07843,93.15,1.07861,1.07868,1.07859,1.07862,111.9,False
'2018-10-22T05:04:00',1.07843,1.07845,1.07835,1.0784,91.05,1.07862,1.07865,1.07855,1.0786,88.3,False
'2018-10-22T05:05:00',1.0784,1.0784,1.07832,1.07834,150.09,1.0786,1.0786,1.07849,1.07853,123.84,True
'2018-10-22T05:06:00',1.07834,1.07854,1.0783,1.07852,166.44,1.07855,1.07874,1.07849,1.07871,150.55,False
'2018-10-22T05:07:00',1.07852,1.07858,1.07846,1.07851,122.48,1.07872,1.07878,1.07866,1.0787,100.64,False
'2018-10-22T05:08:00',1.07852,1.07852,1.07828,1.07831,93.31,1.0787,1.07872,1.07848,1.07849,103.33,False
'2018-10-22T05:09:00',1.07831,1.07834,1.07826,1.07828,107.18,1.07849,1.07855,1.07846,1.07847,103.99,False
'2018-10-22T05:10:00',1.07827,1.07829,1.07825,1.07826,76.15,1.07847,1.0785,1.07845,1.07846,89.08,False
'2018-10-22T05:11:00',1.07826,1.07828,1.07822,1.07822,91.0,1.07846,1.07847,1.0784,1.07841,101.67,False
'2018-10-22T05:12:00',1.07822,1.07824,1.07812,1.07819,109.53,1.07841,1.07843,1.07832,1.07839,102.64,False
'2018-10-22T05:13:00',1.07818,1.07823,1.07812,1.07815,108.18,1.07839,1.0784,1.07831,1.07837,83.86,False
'2018-10-22T05:14:00',1.07815,1.07818,1.07813,1.07814,101.03,1.07837,1.07838,1.07832,1.07835,111.58,False
'2018-10-22T05:15:00',1.07814,1.07818,1.07812,1.07814,104.85,1.07835,1.07837,1.07829,1.07832,82.7,False
'2018-10-22T05:16:00',1.07813,1.07815,1.07801,1.07807,82.79,1.07831,1.07832,1.07819,1.07822,110.53,True
'2018-10-22T05:17:00',1.07807,1.07809,1.07802,1.07807,69.96,1.07822,1.07827,1.07818,1.07825,101.09,True
'2018-10-22T05:18:00',1.07806,1.07812,1.07803,1.07808,116.62,1.07825,1.07829,1.07819,1.07825,151.69,False
'2018-10-22T05:19:00',1.07808,1.07816,1.07803,1.07805,114.18,1.07825,1.07832,1.0782,1.07821,94.65,True
'2018-10-22T05:20:00',1.07805,1.07807,1.07802,1.07807,84.96,1.07821,1.07825,1.07819,1.07824,99.96,True
'2018-10-22T05:21:00',1.07807,1.07812,1.07806,1.0781,118.15,1.07824,1.07829,1.07822,1.07829,127.03,True
'2018-10-22T05:22:00',1.07809,1.07812,1.07809,1.07811,118.28,1.07829,1.0783,1.07827,1.0783,91.44,True
'2018-10-22T05:23:00',1.07811,1.07816,1.07809,1.07815,113.35,1.0783,1.07836,1.07828,1.07836,97.69,True
'2018-10-22T05:24:00',1.07815,1.0782,1.07807,1.0782,125.78,1.07836,1.07838,1.07824,1.07838,116.88,False
'2018-10-22T05:25:00',1.07818,1.07819,1.07806,1.07813,135.84,1.07838,1.07838,1.07824,1.07832,128.96,False
'2018-10-22T05:26:00',1.07815,1.07816,1.07808,1.0781,137.28,1.07833,1.07836,1.07829,1.07829,143.16,False
'2018-10-22T05:27:00',1.0781,1.07814,1.07808,1.0781,103.33,1.0783,1.07833,1.07829,1.07829,99.09,False
'2018-10-22T05:28:00',1.07809,1.07812,1.07805,1.07807,99.81,1.07832,1.07832,1.07821,1.07826,114.52,True
'2018-10-22T05:29:00',1.07807,1.0783,1.07807,1.07822,99.45,1.07828,1.07848,1.07828,1.07841,111.2,False
'2018-10-22T05:30:00',1.07821,1.07826,1.07818,1.07821,96.05,1.07842,1.07846,1.07839,1.07842,111.88,False
'2018-10-22T05:31:00',1.07821,1.07829,1.07817,1.07817,89.35,1.07842,1.07848,1.07838,1.07838,95.8,False
'2018-10-22T05:32:00',1.07817,1.07817,1.07809,1.07813,112.27,1.07838,1.0784,1.0783,1.07836,105.73,True
'2018-10-22T05:33:00',1.07813,1.07827,1.07812,1.07818,136.82,1.07836,1.07848,1.07832,1.07836,141.73,True
'2018-10-22T05:34:00',1.07818,1.07836,1.07814,1.07833,155.96,1.07836,1.07856,1.07835,1.07851,170.16,True
'2018-10-22T05:35:00',1.07833,1.07841,1.07829,1.07839,174.33,1.07851,1.07862,1.07847,1.0786,169.84,False
'2018-10-22T05:36:00',1.0784,1.07841,1.07831,1.07835,137.37,1.07861,1.07862,1.0785,1.07853,161.5,False
'2018-10-22T05:37:00',1.07835,1.07836,1.07816,1.07818,165.96,1.07854,1.07856,1.07835,1.0784,200.9,True
'2018-10-22T05:38:00',1.07819,1.0783,1.07817,1.07826,171.97,1.07838,1.07852,1.07837,1.07847,208.68,False
'2018-10-22T05:39:00',1.07824,1.07827,1.07814,1.07817,112.4,1.07845,1.07846,1.07834,1.07839,118.62,False
'2018-10-22T05:40:00',1.07819,1.07825,1.07813,1.07817,175.64,1.07838,1.07844,1.07835,1.07839,192.02,True
'2018-10-22T05:41:00',1.07817,1.07829,1.07811,1.07826,159.7,1.07838,1.0785,1.0783,1.07845,141.93,True
'2018-10-22T05:42:00',1.07826,1.07834,1.07826,1.07833,169.98,1.07847,1.07855,1.07846,1.07855,160.56,True
'2018-10-22T05:43:00',1.07832,1.07845,1.07832,1.07839,127.45,1.07854,1.07864,1.07851,1.07861,144.01,True
'2018-10-22T05:44:00',1.07837,1.07846,1.07837,1.07844,180.79,1.0786,1.07868,1.07859,1.07865,167.04,True
'2018-10-22T05:45:00',1.07845,1.07848,1.07839,1.07844,214.34,1.07865,1.07869,1.07858,1.07866,172.31,False
'2018-10-22T05:46:00',1.07843,1.07847,1.0784,1.07844,168.19,1.07863,1.07867,1.07861,1.07865,191.21,True
'2018-10-22T05:47:00',1.07845,1.07848,1.07838,1.07847,133.32,1.07865,1.07868,1.07857,1.07866,139.36,True
'2018-10-22T05:48:00',1.07847,1.07848,1.07839,1.07847,111.69,1.07866,1.07868,1.0786,1.07867,119.68,False
'2018-10-22T05:49:00',1.07846,1.07848,1.07832,1.07832,188.36,1.07865,1.07869,1.07843,1.07844,166.66,True
'2018-10-22T05:50:00',1.07832,1.07837,1.0783,1.07836,116.29,1.07844,1.07857,1.07843,1.07846,118.14,False
'2018-10-22T05:51:00',1.07836,1.07836,1.07832,1.07833,70.09,1.07845,1.07856,1.07843,1.07852,78.29,True
'2018-10-22T05:52:00',1.07833,1.07842,1.07832,1.07841,108.68,1.07851,1.07859,1.07846,1.07858,143.69,False
'2018-10-22T05:53:00',1.07839,1.0784,1.07834,1.07839,106.79,1.07856,1.0786,1.07851,1.07859,114.92,False
'2018-10-22T05:54:00',1.0784,1.07841,1.07836,1.07837,127.6,1.07859,1.07859,1.0785,1.07856,150.34,True
'2018-10-22T05:55:00',1.07836,1.07845,1.07835,1.07845,92.27,1.07856,1.07864,1.07853,1.07862,122.89,True
'2018-10-22T05:56:00',1.07843,1.07857,1.07843,1.0785,213.2,1.07862,1.07876,1.07861,1.0787,188.12,False
'2018-10-22T05:57:00',1.0785,1.0785,1.07843,1.07846,138.31,1.0787,1.07871,1.07861,1.07864,154.47,True
'2018-10-22T05:58:00',1.07844,1.07851,1.07843,1.0785,166.94,1.07864,1.07872,1.07862,1.07869,159.38,False
'2018-10-22T05:59:00',1.0785,1.07852,1.07837,1.0784,172.2,1.07869,1.07873,1.07855,1.07859,176.84,True
'2018-10-22T06:00:00',1.0784,1.07843,1.07833,1.0784,111.97,1.0786,1.07862,1.07853,1.07862,95.94,True
'2018-10-22T06:01:00',1.0784,1.07846,1.07839,1.07845,139.87,1.07862,1.07868,1.07857,1.07865,112.56,False
'2018-10-22T06:02:00',1.07844,1.07845,1.07838,1.0784,106.94,1.07864,1.07866,1.0786,1.07863,137.3,True
'2018-10-22T06:03:00',1.07843,1.07847,1.07839,1.07847,137.64,1.07863,1.07869,1.07859,1.07868,137.83,True
'2018-10-22T06:04:00',1.07847,1.07854,1.07845,1.07853,117.16,1.07868,1.07873,1.07865,1.07873,115.22,False
'2018-10-22T06:05:00',1.07851,1.07854,1.07842,1.07842,118.34,1.07872,1.07874,1.07863,1.07863,96.78,True
'2018-10-22T06:06:00',1.07842,1.0785,1.07842,1.07848,98.58,1.07864,1.07869,1.07862,1.07868,91.95,True
'2018-10-22T06:07:00',1.07848,1.07858,1.07846,1.07852,100.46,1.07869,1.07876,1.07868,1.07871,89.59,True
'2018-10-22T06:08:00',1.07852,1.07861,1.07851,1.07852,103.39,1.07872,1.07877,1.07869,1.07873,93.15,True
'2018-10-22T06:09:00',1.07852,1.07864,1.0785,1.07853,168.46,1.07874,1.07878,1.07872,1.07874,167.27,True
'2018-10-22T06:10:00',1.07852,1.07861,1.07851,1.07854,159.91,1.07875,1.07877,1.07871,1.07875,155.55,False
'2018-10-22T06:11:00',1.07853,1.07857,1.07848,1.07851,152.02,1.07874,1.07877,1.07869,1.07869,139.01,False
'2018-10-22T06:12:00',1.07853,1.07857,1.07844,1.07844,116.91,1.07869,1.07877,1.07866,1.07867,118.58,True
'2018-10-22T06:13:00',1.07845,1.0785,1.07842,1.07845,140.75,1.07869,1.07872,1.07862,1.07868,112.13,False
'2018-10-22T06:14:00',1.07846,1.07849,1.07843,1.07845,91.61,1.07868,1.07871,1.07864,1.07867,104.98,True
'2018-10-22T06:15:00',1.07845,1.07851,1.0784,1.07848,126.73,1.07867,1.07872,1.07861,1.07869,111.02,True
'2018-10-22T06:16:00',1.07848,1.07855,1.07845,1.07848,171.92,1.0787,1.07875,1.07862,1.07871,142.54,True
'2018-10-22T06:17:00',1.07849,1.0786,1.07849,1.07858,154.61,1.07871,1.07877,1.07871,1.07877,140.4,True
'2018-10-22T06:18:00',1.07857,1.07868,1.07852,1.0786,162.7,1.07876,1.07884,1.07871,1.07879,144.65,True
'2018-10-22T06:19:00',1.0786,1.07865,1.07856,1.07862,94.15,1.07877,1.07882,1.07875,1.0788,99.68,False
'2018-10-22T06:20:00',1.07863,1.07865,1.07858,1.0786,73.26,1.07882,1.07883,1.07875,1.07879,94.5,False
'2018-10-22T06:21:00',1.0786,1.07861,1.07839,1.07843,102.97,1.07879,1.07881,1.07859,1.07861,132.65,True
'2018-10-22T06:22:00',1.07843,1.07845,1.0784,1.07845,48.96,1.07862,1.07865,1.07858,1.07863,56.9,True
'2018-10-22T06:23:00',1.07845,1.0785,1.07844,1.07849,66.09,1.07863,1.07869,1.07863,1.07867,75.08,False
'2018-10-22T06:24:00',1.0785,1.0785,1.07838,1.07838,58.21,1.07867,1.07868,1.07857,1.07859,78.01,True
'2018-10-22T06:25:00',1.07838,1.07845,1.07838,1.0784,53.37,1.07859,1.07865,1.07857,1.07858,77.73,True
'2018-10-22T06:26:00',1.0784,1.07851,1.0784,1.07842,90.17,1.07858,1.07869,1.07858,1.07862,136.58,False
'2018-10-22T06:27:00',1.07842,1.07842,1.07837,1.07839,73.55,1.0786,1.07861,1.07851,1.07856,74.87,False
'2018-10-22T06:28:00',1.07839,1.07839,1.07823,1.07834,102.88,1.07855,1.07855,1.07839,1.0785,99.94,True
'2018-10-22T06:29:00',1.07834,1.07836,1.07829,1.07836,54.82,1.0785,1.07852,1.07846,1.07848,74.94,True
'2018-10-22T06:30:00',1.07836,1.07839,1.07828,1.07839,36.94,1.07849,1.07855,1.07843,1.07855,47.86,False
'2018-10-22T06:31:00',1.07839,1.07842,1.07837,1.07839,57.71,1.07856,1.0786,1.07853,1.07855,72.07,True
'2018-10-22T06:32:00',1.07839,1.07841,1.07832,1.0784,44.19,1.07855,1.07857,1.07845,1.07856,56.03,False
'2018-10-22T06:33:00',1.07839,1.0784,1.07833,1.07837,63.25,1.07855,1.07855,1.07844,1.07851,93.97,False
'2018-10-22T06:34:00',1.07837,1.07839,1.07833,1.07837,53.5,1.0785,1.07854,1.07846,1.0785,81.23,True
'2018-10-22T06:35:00',1.07837,1.07837,1.07836,1.07837,27.19,1.07851,1.07853,1.07849,1.07851,39.65,True
'2018-10-22T06:36:00',1.07837,1.07839,1.07836,1.07838,7.0,1.07851,1.07852,1.0785,1.07852,8.37,True
'2018-10-22T06:37:00',1.07837,1.07841,1.07837,1.07839,47.0,1.07851,1.07856,1.07851,1.07855,75.66,False
'2018-10-22T06:38:00',1.07839,1.07842,1.07834,1.07836,63.44,1.07851,1.07857,1.07848,1.07852,93.51,False
'2018-10-22T06:39:00',1.07836,1.07837,1.07832,1.07832,37.5,1.07852,1.07854,1.07847,1.07848,43.46,False
'2018-10-22T06:40:00',1.07833,1.07836,1.07811,1.07811,89.25,1.07848,1.0785,1.07826,1.07828,98.53,False
'2018-10-22T06:41:00',1.07811,1.07811,1.07804,1.07806,35.0,1.07828,1.07828,1.07817,1.07819,53.34,True
'2018-10-22T06:42:00',1.07806,1.07809,1.07805,1.07807,35.0,1.07822,1.07824,1.07816,1.07824,51.76,False
'2018-10-22T06:43:00',1.07807,1.07809,1.07806,1.07807,51.0,1.07823,1.07825,1.0782,1.07823,79.48,False
'2018-10-22T06:44:00',1.07807,1.07808,1.07804,1.07805,47.5,1.07824,1.07825,1.0782,1.07823,69.97,True
'2018-10-22T06:45:00',1.07807,1.07816,1.07804,1.07815,118.99,1.07824,1.07832,1.0782,1.07832,121.64,False
'2018-10-22T06:46:00',1.07815,1.07817,1.07809,1.07814,129.42,1.07831,1.07836,1.07826,1.07832,139.67,False
'2018-10-22T06:47:00',1.07812,1.07815,1.07805,1.07806,73.9,1.07832,1.07836,1.07822,1.07825,92.36,False
'2018-10-22T06:48:00',1.07806,1.07809,1.07804,1.07806,82.09,1.07825,1.07828,1.07821,1.07824,77.07,False
'2018-10-22T06:49:00',1.07806,1.07809,1.07802,1.07803,76.44,1.07823,1.07829,1.07819,1.07822,91.52,False
'2018-10-22T06:50:00',1.07803,1.07803,1.07802,1.07803,65.5,1.07822,1.07822,1.07817,1.07819,64.93,False
'2018-10-22T06:51:00',1.07803,1.07815,1.07788,1.07793,109.7,1.07819,1.07828,1.07807,1.0781,115.42,True
'2018-10-22T06:52:00',1.07792,1.07799,1.07786,1.07792,66.13,1.0781,1.07817,1.07804,1.07813,71.16,False
'2018-10-22T06:53:00',1.07793,1.07794,1.07786,1.07787,61.96,1.07811,1.07812,1.07806,1.07806,50.66,True
'2018-10-22T06:54:00',1.07788,1.07799,1.07786,1.07798,104.86,1.07806,1.07818,1.07806,1.07817,83.89,False
'2018-10-22T06:55:00',1.07798,1.07799,1.07787,1.07796,175.4,1.07817,1.07817,1.07807,1.07816,115.41,False
'2018-10-22T06:56:00',1.07796,1.07799,1.07795,1.07796,102.98,1.07816,1.07819,1.0781,1.0781,66.3,True
'2018-10-22T06:57:00',1.07795,1.07803,1.07795,1.07801,67.51,1.0781,1.07811,1.0781,1.0781,40.0,True
'2018-10-22T06:58:00',1.078,1.07811,1.07799,1.07806,146.71,1.0781,1.07829,1.0781,1.07826,112.99,True
'2018-10-22T06:59:00',1.07806,1.07814,1.07804,1.07809,84.62,1.07826,1.07831,1.07824,1.07827,84.0,True
'2018-10-22T07:00:00',1.07808,1.07815,1.07807,1.07814,114.94,1.07826,1.07835,1.07823,1.07834,115.15,False
'2018-10-22T07:01:00',1.07812,1.07821,1.07807,1.0781,133.3,1.07833,1.0784,1.07828,1.07828,161.83,False
'2018-10-22T07:02:00',1.0781,1.07812,1.07804,1.07807,109.3,1.07828,1.07832,1.07823,1.07825,136.68,True
'2018-10-22T07:03:00',1.07807,1.07809,1.07804,1.07808,60.6,1.07826,1.07829,1.07823,1.07828,89.92,False
'2018-10-22T07:04:00',1.07809,1.07811,1.07801,1.07805,129.66,1.07828,1.07829,1.07818,1.07825,144.01,False
'2018-10-22T07:05:00',1.07805,1.07806,1.07793,1.07795,202.78,1.07824,1.07827,1.07811,1.07816,214.58,True
'2018-10-22T07:06:00',1.07798,1.07805,1.07794,1.07802,142.56,1.07817,1.07825,1.07813,1.07822,134.82,False
'2018-10-22T07:07:00',1.07802,1.07807,1.07795,1.07803,92.85,1.07822,1.07827,1.07815,1.07819,109.08,False
'2018-10-22T07:08:00',1.07802,1.07802,1.07791,1.07792,151.96,1.07819,1.07821,1.0781,1.07812,171.3,True
'2018-10-22T07:09:00',1.07793,1.078,1.07791,1.078,91.86,1.07812,1.07819,1.0781,1.07819,130.46,True
'2018-10-22T07:10:00',1.078,1.07805,1.07795,1.07805,104.49,1.0782,1.07824,1.07812,1.07824,139.45,True
'2018-10-22T07:11:00',1.07805,1.07826,1.07799,1.07826,178.6,1.07823,1.07848,1.07818,1.07848,229.08,True
'2018-10-22T07:12:00',1.07827,1.07835,1.07824,1.07831,218.79,1.07847,1.07856,1.07845,1.07851,197.59,True
'2018-10-22T07:13:00',1.0783,1.07837,1.07829,1.07833,134.68,1.0785,1.07857,1.0785,1.07852,115.72,True
'2018-10-22T07:14:00',1.07832,1.07837,1.07829,1.07833,126.65,1.07852,1.07857,1.07848,1.07854,131.37,False
'2018-10-22T07:15:00',1.07834,1.07838,1.07832,1.07833,95.14,1.07853,1.07857,1.07852,1.07853,134.03,False
'2018-10-22T07:16:00',1.07833,1.07838,1.07829,1.07831,97.38,1.07853,1.07854,1.07848,1.07852,136.13,False
'2018-10-22T07:17:00',1.07831,1.07834,1.07815,1.07815,140.19,1.07852,1.07852,1.07835,1.07837,174.13,False
'2018-10-22T07:18:00',1.07811,1.07817,1.07805,1.07806,130.29,1.07832,1.07838,1.07824,1.07828,143.2,False
'2018-10-22T07:19:00',1.07806,1.07811,1.07801,1.07803,173.59,1.07828,1.07832,1.07822,1.07825,152.95,True
'2018-10-22T07:20:00',1.07803,1.07812,1.07798,1.07808,141.24,1.07825,1.07833,1.07817,1.0783,150.59,True
'2018-10-22T07:21:00',1.07808,1.07817,1.07804,1.07817,111.07,1.0783,1.07839,1.07826,1.07839,119.77,True
'2018-10-22T07:22:00',1.07815,1.07824,1.07812,1.0782,124.26,1.07837,1.07843,1.07834,1.07838,114.09,False
'2018-10-22T07:23:00',1.0782,1.07821,1.07809,1.07814,148.32,1.0784,1.0784,1.07826,1.07835,169.45,True
'2018-10-22T07:24:00',1.07814,1.07823,1.0781,1.07819,132.17,1.07835,1.07845,1.07832,1.0784,126.93,True
'2018-10-22T07:25:00',1.07819,1.07824,1.07811,1.07821,119.37,1.0784,1.07845,1.07832,1.07843,131.24,True
'2018-10-22T07:26:00',1.07823,1.07826,1.0782,1.07825,142.68,1.07843,1.07846,1.07838,1.07842,109.88,True
'2018-10-22T07:27:00',1.07825,1.07837,1.07823,1.07836,126.61,1.07842,1.07855,1.07842,1.07854,96.91,True
'2018-10-22T07:28:00',1.07835,1.07862,1.07832,1.07855,142.21,1.07854,1.07876,1.07851,1.07872,112.08,True
'2018-10-22T07:29:00',1.07856,1.07862,1.0785,1.0786,144.08,1.07872,1.07877,1.07869,1.07875,125.32,False
'2018-10-22T07:30:00',1.07861,1.07861,1.07851,1.07858,164.95,1.07875,1.07875,1.07869,1.07873,137.09,False
'2018-10-22T07:31:00',1.07858,1.07861,1.07849,1.0785,133.47,1.07872,1.07875,1.07869,1.0787,140.54,True
'2018-10-22T07:32:00',1.0785,1.07857,1.0785,1.07853,147.14,1.0787,1.07875,1.0787,1.07872,117.69,True
'2018-10-22T07:33:00',1.07853,1.0786,1.07852,1.07859,175.72,1.07872,1.07878,1.07869,1.07876,153.29,False
'2018-10-22T07:34:00',1.07857,1.07857,1.07832,1.07832,157.24,1.07876,1.07876,1.0785,1.07851,138.53,True
'2018-10-22T07:35:00',1.07831,1.07842,1.07831,1.07837,85.92,1.07851,1.07864,1.07851,1.07857,80.16,False
'2018-10-22T07:36:00',1.07837,1.07837,1.07829,1.07829,71.77,1.07857,1.07858,1.07848,1.07851,59.73,False
'2018-10-22T07:37:00',1.07831,1.07832,1.07797,1.07803,135.22,1.07851,1.07852,1.07819,1.07823,144.34,True
'2018-10-22T07:38:00',1.07803,1.0781,1.07799,1.07803,73.39,1.07823,1.07829,1.07819,1.07825,75.51,True
'2018-10-22T07:39:00',1.07803,1.07821,1.07801,1.0781,89.84,1.07823,1.07835,1.0782,1.07829,113.06,True
'2018-10-22T07:40:00',1.07809,1.07816,1.07801,1.07815,103.09,1.07828,1.07838,1.07821,1.07834,113.5,False
'2018-10-22T07:41:00',1.07815,1.07821,1.0781,1.07816,78.53,1.07834,1.07841,1.07831,1.07832,86.76,True
'2018-10-22T07:42:00',1.07814,1.0783,1.07814,1.07825,106.46,1.07833,1.0785,1.07833,1.07841,133.68,True
'2018-10-22T07:43:00',1.07825,1.07829,1.0782,1.07827,102.24,1.07842,1.07851,1.07839,1.07847,119.39,True
'2018-10-22T07:44:00',1.07827,1.07834,1.07825,1.0783,66.28,1.07848,1.07853,1.07845,1.07851,84.32,True
'2018-10-22T07:45:00',1.0783,1.07862,1.07825,1.07853,138.94,1.07851,1.07878,1.07846,1.07872,124.69,True
'2018-10-22T07:46:00',1.07854,1.0786,1.07851,1.07856,164.58,1.07872,1.07878,1.07872,1.07875,128.86,True
'2018-10-22T07:47:00',1.07855,1.07861,1.07854,1.07857,77.65,1.07875,1.07878,1.07874,1.07877,71.19,False
'2018-10-22T07:48:00',1.07857,1.07857,1.07851,1.07857,74.3,1.07875,1.07876,1.0787,1.07875,65.21,True
'2018-10-22T07:49:00',1.07856,1.07864,1.07852,1.07858,109.85,1.07877,1.07878,1.07873,1.07878,107.26,False
'2018-10-22T07:50:00',1.07858,1.07858,1.07846,1.07848,94.52,1.07877,1.07878,1.07865,1.07869,117.95,True
'2018-10-22T07:51:00',1.07852,1.07861,1.07851,1.07858,58.75,1.07871,1.07878,1.0787,1.07877,64.16,False
'2018-10-22T07:52:00',1.07859,1.07861,1.07853,1.07857,99.58,1.07876,1.07878,1.07869,1.07877,86.1,False
'2018-10-22T07:53:00',1.07857,1.07864,1.07856,1.07857,113.2,1.07872,1.07878,1.07872,1.07874,122.56,True
'2018-10-22T07:54:00',1.07858,1.07864,1.07857,1.0786,97.26,1.07876,1.0788,1.07875,1.07877,95.38,True
'2018-10-22T07:55:00',1.07859,1.07868,1.07858,1.07866,102.8,1.07877,1.07884,1.07876,1.07882,79.66,True
'2018-10-22T07:56:00',1.07864,1.07869,1.07862,1.07866,96.58,1.07882,1.07884,1.07879,1.07884,77.86,True
'2018-10-22T07:57:00',1.07867,1.07872,1.07865,1.07868,86.71,1.07884,1.07885,1.07882,1.07884,65.02,False
'2018-10-22T07:58:00',1.0787,1.07872,1.07865,1.07866,68.99,1.07885,1.07885,1.07882,1.07882,47.48,False
'2018-10-22T07:59:00',1.07866,1.07866,1.07859,1.07864,49.52,1.07882,1.07883,1.07878,1.07881,41.87,False
'2018-10-22T08:00:00',1.07863,1.07864,1.07857,1.07859,61.04,1.0788,1.07882,1.07874,1.07879,66.14,False
'2018-10-22T08:01:00',1.07859,1.0786,1.07853,1.07859,180.14,1.07879,1.07879,1.07871,1.07877,182.65,True
'2018-10-22T08:02:00',1.07861,1.07871,1.07858,1.07867,179.0,1.07877,1.07884,1.07875,1.07884,181.01,False
'2018-10-22T08:03:00',1.07867,1.07867,1.07858,1.0786,116.84,1.07884,1.07884,1.07875,1.07878,150.38,True
'2018-10-22T08:04:00',1.07858,1.07865,1.07857,1.07861,112.22,1.07874,1.07883,1.07874,1.07878,148.4,True
'2018-10-22T08:05:00',1.07861,1.07868,1.0786,1.07865,97.3,1.0788,1.07885,1.07877,1.07883,145.12,True
'2018-10-22T08:06:00',1.07865,1.07874,1.07864,1.07871,86.47,1.07885,1.07889,1.07883,1.07884,131.87,False
'2018-10-22T08:07:00',1.07871,1.07872,1.07863,1.0787,111.42,1.07885,1.07886,1.0788,1.07884,110.59,True
'2018-10-22T08:08:00',1.07868,1.07887,1.07866,1.07874,253.09,1.07884,1.07907,1.07883,1.07895,275.58,False
'2018-10-22T08:09:00',1.07875,1.07881,1.07869,1.07873,217.19,1.07893,1.079,1.07891,1.07895,253.83,True
'2018-10-22T08:10:00',1.07874,1.07886,1.07871,1.07884,141.93,1.07894,1.07906,1.07888,1.07904,184.49,True
'2018-10-22T08:11:00',1.07885,1.07895,1.07882,1.07885,198.95,1.07905,1.07915,1.07901,1.07905,162.42,False
'2018-10-22T08:12:00',1.07888,1.0789,1.07867,1.07883,201.94,1.07906,1.07911,1.07886,1.07904,174.04,True
'2018-10-22T08:13:00',1.07882,1.07908,1.07881,1.07895,242.77,1.07904,1.07927,1.07902,1.07915,236.64,False
'2018-10-22T08:14:00',1.07895,1.079,1.07886,1.07887,175.6,1.07914,1.07921,1.07906,1.07907,184.96,True
'2018-10-22T08:15:00',1.07888,1.07898,1.07882,1.07895,169.17,1.07907,1.07919,1.07903,1.07915,199.28,True
'2018-10-22T08:16:00',1.07894,1.07902,1.0789,1.07897,157.03,1.07911,1.07923,1.07911,1.07919,162.61,False
'2018-10-22T08:17:00',1.07897,1.07905,1.07892,1.07895,151.34,1.0792,1.07926,1.07915,1.07917,177.33,True
'2018-10-22T08:18:00',1.07895,1.07909,1.07881,1.07909,196.26,1.07918,1.07927,1.07902,1.07926,225.62,True
'2018-10-22T08:19:00',1.07905,1.07935,1.079,1.0793,187.92,1.07925,1.07952,1.07922,1.07951,159.03,True
'2018-10-22T08:20:00',1.07942,1.07962,1.07937,1.07954,196.15,1.07955,1.07983,1.07955,1.07974,211.2,True
'2018-10-22T08:21:00',1.07953,1.07971,1.07941,1.07967,184.64,1.07974,1.07986,1.07961,1.07985,172.22,False
'2018-10-22T08:22:00',1.07968,1.07974,1.07952,1.07955,188.43,1.07985,1.07987,1.07972,1.07975,161.61,True
'2018-10-22T08:23:00',1.07954,1.07968,1.0795,1.07968,105.31,1.07974,1.07986,1.07969,1.07986,108.97,True
'2018-10-22T08:24:00',1.07969,1.07974,1.07961,1.07971,169.94,1.07987,1.07988,1.0798,1.07987,168.68,False
'2018-10-22T08:25:00',1.07975,1.07975,1.07963,1.07966,123.52,1.07986,1.07992,1.07984,1.07986,181.99,True
'2018-10-22T08:26:00',1.07966,1.07973,1.07962,1.07972,81.87,1.07986,1.07989,1.07982,1.07988,117.98,False
'2018-10-22T08:27:00',1.07972,1.07974,1.07967,1.07969,187.58,1.07989,1.07993,1.07985,1.0799,259.85,False
'2018-10-22T08:28:00',1.07969,1.07973,1.07958,1.07965,186.21,1.07991,1.07993,1.07978,1.07984,236.71,False
'2018-10-22T08:29:00',1.07964,1.07966,1.07949,1.07962,218.6,1.07984,1.07987,1.0797,1.07981,275.11,False
'2018-10-22T08:30:00',1.07962,1.07969,1.0795,1.07955,175.04,1.07981,1.07988,1.07972,1.07977,230.34,False
'2018-10-22T08:31:00',1.07954,1.07967,1.07953,1.07954,181.33,1.07971,1.07984,1.07971,1.07973,172.13,True
'2018-10-22T08:32:00',1.07954,1.07973,1.07954,1.07973,177.89,1.07974,1.07988,1.07973,1.07988,186.64,False
'2018-10-22T08:33:00',1.07976,1.07976,1.07964,1.07971,236.62,1.07988,1.07992,1.07982,1.07988,217.02,True
'2018-10-22T08:34:00',1.07971,1.07974,1.07967,1.07972,160.83,1.07988,1.07988,1.07986,1.07988,143.61,False
'2018-10-22T08:35:00',1.07969,1.07976,1.07969,1.07971,159.08,1.07988,1.07988,1.07987,1.07988,168.02,False
'2018-10-22T08:36:00',1.07971,1.07974,1.07961,1.0797,199.98,1.07987,1.07988,1.0798,1.07987,252.91,False
'2018-10-22T08:37:00',1.0797,1.07974,1.07955,1.07958,126.52,1.07988,1.07988,1.07977,1.07977,150.33,True
'2018-10-22T08:38:00',1.07958,1.07973,1.07954,1.07967,155.59,1.07976,1.0799,1.07975,1.07983,225.64,True
'2018-10-22T08:39:00',1.07967,1.07979,1.07959,1.07976,110.44,1.07981,1.07988,1.07979,1.07987,167.65,False
'2018-10-22T08:40:00',1.07974,1.07978,1.07966,1.07969,125.86,1.07987,1.07988,1.07981,1.07986,158.65,False
'2018-10-22T08:41:00',1.07968,1.07973,1.07964,1.07968,150.25,1.07983,1.07988,1.07981,1.07987,202.75,True
'2018-10-22T08:42:00',1.07968,1.07975,1.07968,1.07975,110.73,1.07988,1.07991,1.07983,1.07987,120.67,False
'2018-10-22T08:43:00',1.07973,1.07974,1.07955,1.07956,163.81,1.07987,1.07988,1.07975,1.07977,173.0,True
'2018-10-22T08:44:00',1.07956,1.07968,1.07956,1.07962,193.28,1.07976,1.07989,1.07975,1.07985,179.0,False
'2018-10-22T08:45:00',1.07962,1.07971,1.07955,1.07957,180.81,1.07984,1.07988,1.07977,1.07979,191.13,False
'2018-10-22T08:46:00',1.07957,1.07963,1.0795,1.07955,157.67,1.07979,1.07982,1.07969,1.07977,165.25,False
'2018-10-22T08:47:00',1.07956,1.07962,1.07943,1.07948,137.31,1.07975,1.07984,1.07965,1.07971,146.77,False
'2018-10-22T08:48:00',1.07948,1.07948,1.07939,1.07941,170.43,1.07968,1.0797,1.07961,1.07963,172.09,False
'2018-10-22T08:49:00',1.07941,1.07943,1.07926,1.07938,119.97,1.07963,1.07964,1.07946,1.0796,125.46,False
'2018-10-22T08:50:00',1.07938,1.07942,1.07912,1.07918,145.12,1.0796,1.07963,1.07934,1.07942,171.58,False
'2018-10-22T08:51:00',1.07917,1.0792,1.07899,1.07899,158.79,1.07938,1.07943,1.07923,1.07923,182.82,True
'2018-10-22T08:52:00',1.07899,1.07909,1.07897,1.07907,149.64,1.07922,1.07928,1.07916,1.07926,134.38,True
'2018-10-22T08:53:00',1.07906,1.07915,1.07904,1.07913,155.83,1.07926,1.07936,1.07925,1.07933,189.51,True
'2018-10-22T08:54:00',1.07913,1.07925,1.07909,1.0792,135.98,1.07934,1.07944,1.07931,1.07943,128.82,True
'2018-10-22T08:55:00',1.0792,1.07935,1.0792,1.07932,239.25,1.0794,1.07957,1.0794,1.07955,232.73,False
'2018-10-22T08:56:00',1.07932,1.07938,1.07916,1.07932,169.1,1.07952,1.0796,1.07939,1.07953,164.83,False
'2018-10-22T08:57:00',1.07933,1.07935,1.07924,1.07925,181.43,1.07957,1.07959,1.07944,1.07948,168.92,True
'2018-10-22T08:58:00',1.07925,1.07955,1.07925,1.07952,186.57,1.07948,1.07978,1.07945,1.07974,178.69,False
'2018-10-22T08:59:00',1.07952,1.07979,1.07948,1.0795,186.34,1.07974,1.08,1.07971,1.07971,206.28,False
'2018-10-22T09:00:00',1.07947,1.07947,1.0791,1.0791,256.23,1.07971,1.07971,1.0793,1.0793,261.06,True
'2018-10-22T09:01:00',1.07908,1.07919,1.07893,1.07912,205.54,1.0793,1.07941,1.07914,1.07933,212.84,True
'2018-10-22T09:02:00',1.07913,1.07933,1.07913,1.07931,165.53,1.07933,1.07956,1.07933,1.07955,180.27,True
'2018-10-22T09:03:00',1.07931,1.07963,1.0793,1.07951,226.02,1.07955,1.07984,1.07951,1.07974,220.54,True
'2018-10-22T09:04:00',1.07951,1.07957,1.07946,1.07954,130.16,1.07973,1.07977,1.07966,1.07975,135.09,False
'2018-10-22T09:05:00',1.07952,1.07967,1.07946,1.07947,185.4,1.07974,1.07989,1.07968,1.07972,172.28,False
'2018-10-22T09:06:00',1.07947,1.07952,1.07939,1.07939,152.34,1.07972,1.07973,1.07959,1.0796,132.19,False
'2018-10-22T09:07:00',1.07939,1.07944,1.07927,1.07932,118.03,1.07959,1.07963,1.07948,1.07953,126.91,True
'2018-10-22T09:08:00',1.0793,1.07959,1.0793,1.07957,169.13,1.07953,1.07979,1.07953,1.07978,161.53,True
'2018-10-22T09:09:00',1.07955,1.07962,1.07944,1.07958,192.15,1.07978,1.07984,1.07967,1.07978,204.78,True
'2018-10-22T09:10:00',1.07957,1.07963,1.07954,1.07958,143.43,1.07978,1.07985,1.07974,1.0798,182.2,False
'2018-10-22T09:11:00',1.07959,1.07964,1.07943,1.07947,134.83,1.07981,1.07986,1.07965,1.07971,192.13,False
'2018-10-22T09:12:00',1.07948,1.07949,1.07933,1.07933,160.96,1.07971,1.07971,1.07955,1.07956,167.18,True
'2018-10-22T09:13:00',1.07934,1.07938,1.0793,1.07937,105.93,1.07957,1.0796,1.07951,1.07958,111.34,True
'2018-10-22T09:14:00',1.07937,1.07949,1.07935,1.07947,145.73,1.07957,1.07971,1.07957,1.07969,159.44,False
'2018-10-22T09:15:00',1.07947,1.07951,1.07934,1.07936,136.7,1.07969,1.07975,1.07956,1.07959,143.87,False
'2018-10-22T09:16:00',1.07935,1.07947,1.07928,1.07935,163.32,1.0796,1.07969,1.07951,1.07957,172.13,False
'2018-10-22T09:17:00',1.07937,1.07946,1.07926,1.07931,159.19,1.07957,1.07968,1.07946,1.07948,133.15,False
'2018-10-22T09:18:00',1.07931,1.07931,1.07927,1.0793,127.0,1.07948,1.07948,1.07946,1.07947,141.67,True
'2018-10-22T09:19:00',1.07931,1.07947,1.07927,1.07933,148.85,1.07948,1.07965,1.07946,1.07954,146.69,True
'2018-10-22T09:20:00',1.07933,1.07938,1.07929,1.07934,141.77,1.07953,1.07959,1.0795,1.07955,149.38,True
'2018-10-22T09:21:00',1.07937,1.07945,1.07934,1.07944,80.39,1.07957,1.07966,1.07957,1.07964,95.2,False
'2018-10-22T09:22:00',1.07947,1.07948,1.0794,1.07942,118.47,1.07968,1.0797,1.0796,1.07962,170.39,False
'2018-10-22T09:23:00',1.07942,1.07942,1.07938,1.07941,56.09,1.07961,1.07964,1.07958,1.07964,65.82,True
'2018-10-22T09:24:00',1.07944,1.07952,1.07938,1.0795,105.08,1.07966,1.07971,1.07961,1.07971,109.33,False
'2018-10-22T09:25:00',1.0795,1.07957,1.07949,1.07949,121.56,1.07971,1.07978,1.07963,1.07965,148.5,False
'2018-10-22T09:26:00',1.07947,1.07947,1.07942,1.07943,158.79,1.07966,1.07968,1.07961,1.07963,171.34,True
'2018-10-22T09:27:00',1.07943,1.07948,1.07941,1.07945,154.01,1.07963,1.07967,1.07961,1.07966,194.15,False
'2018-10-22T09:28:00',1.07946,1.07949,1.07942,1.07942,143.31,1.07966,1.07967,1.07962,1.07963,186.31,True
'2018-10-22T09:29:00',1.07943,1.07953,1.07937,1.07946,188.16,1.07963,1.07967,1.07956,1.07966,218.24,False
'2018-10-22T09:30:00',1.07947,1.07947,1.07928,1.07933,145.13,1.07966,1.07967,1.0795,1.07954,182.07,False
'2018-10-22T09:31:00',1.07933,1.07934,1.07923,1.07925,124.92,1.07953,1.07955,1.07946,1.07947,127.8,True
'2018-10-22T09:32:00',1.07925,1.07943,1.0792,1.07937,148.61,1.07946,1.07964,1.07941,1.07959,146.25,True
'2018-10-22T09:33:00',1.07937,1.07951,1.07935,1.07947,178.4,1.07958,1.07967,1.07957,1.07966,188.16,True
'2018-10-22T09:34:00',1.07947,1.07952,1.0794,1.07949,201.18,1.07966,1.07967,1.07959,1.07965,237.6,False
'2018-10-22T09:35:00',1.07948,1.0795,1.07931,1.07931,154.39,1.07966,1.07966,1.07953,1.07954,179.66,False
'2018-10-22T09:36:00',1.07934,1.07935,1.07921,1.07923,154.81,1.07955,1.07957,1.07942,1.07944,158.68,True
'2018-10-22T09:37:00',1.07922,1.07925,1.07913,1.07924,152.61,1.07943,1.07946,1.07933,1.07943,140.89,False
'2018-10-22T09:38:00',1.07922,1.07926,1.07915,1.07922,157.69,1.07943,1.07945,1.07935,1.07944,145.27,False
'2018-10-22T09:39:00',1.07921,1.07928,1.07918,1.07923,148.39,1.07944,1.07948,1.07938,1.07941,168.05,False
'2018-10-22T09:40:00',1.07924,1.07927,1.0791,1.07921,149.09,1.07941,1.07948,1.07931,1.07942,145.5,False
'2018-10-22T09:41:00',1.07919,1.07922,1.07899,1.07899,145.6,1.07942,1.07944,1.0792,1.07921,116.4,False
'2018-10-22T09:42:00',1.07899,1.07904,1.07877,1.07882,166.08,1.07921,1.07927,1.07899,1.07902,149.9,False
'2018-10-22T09:43:00',1.0788,1.07883,1.07867,1.0787,155.49,1.07901,1.07902,1.07888,1.07891,155.06,True
'2018-10-22T09:44:00',1.0787,1.07913,1.07866,1.07905,203.49,1.0789,1.07932,1.07888,1.07927,179.02,False
'2018-10-22T09:45:00',1.07904,1.07911,1.07889,1.07895,238.28,1.07926,1.07934,1.0791,1.07917,198.61,False
'2018-10-22T09:46:00',1.07897,1.07906,1.07892,1.07892,121.38,1.07919,1.07927,1.0791,1.07912,142.96,False
'2018-10-22T09:47:00',1.07893,1.07893,1.07866,1.07869,86.78,1.07909,1.07912,1.07885,1.07885,77.37,False
'2018-10-22T09:48:00',1.07867,1.07879,1.07866,1.07866,111.04,1.07885,1.079,1.07881,1.07881,127.92,False
'2018-10-22T09:49:00',1.07865,1.07867,1.07856,1.07857,92.06,1.07881,1.07886,1.07877,1.07879,91.72,False
'2018-10-22T09:50:00',1.07857,1.07866,1.0784,1.07842,143.71,1.07879,1.07888,1.07862,1.07865,129.64,False
'2018-10-22T09:51:00',1.07842,1.07852,1.07833,1.07833,141.12,1.07865,1.07872,1.07853,1.07853,116.14,True
'2018-10-22T09:52:00',1.07833,1.07844,1.07829,1.07841,161.38,1.07854,1.07867,1.07852,1.07863,157.89,True
'2018-10-22T09:53:00',1.07839,1.07848,1.07829,1.07848,104.93,1.07862,1.0787,1.07849,1.0787,109.38,True
'2018-10-22T09:54:00',1.07848,1.07856,1.07841,1.07849,146.79,1.07869,1.07876,1.07863,1.07872,148.27,True
'2018-10-22T09:55:00',1.0785,1.07858,1.07846,1.07857,139.15,1.07872,1.07879,1.07869,1.07878,165.05,True
'2018-10-22T09:56:00',1.07854,1.07866,1.07854,1.07859,154.7,1.07879,1.07887,1.07876,1.07881,179.96,False
'2018-10-22T09:57:00',1.07859,1.07862,1.07847,1.07859,163.58,1.07879,1.07882,1.07862,1.07878,108.18,True
'2018-10-22T09:58:00',1.07859,1.07867,1.07854,1.07862,149.76,1.07878,1.07887,1.07874,1.0788,125.98,True
'2018-10-22T09:59:00',1.07858,1.07884,1.07856,1.07877,162.95,1.07877,1.07907,1.07876,1.07899,157.77,True
'2018-10-22T10:00:00',1.07877,1.07884,1.07867,1.07879,145.7,1.07901,1.07909,1.07889,1.07901,140.85,False
'2018-10-22T10:01:00',1.07879,1.07893,1.07875,1.07879,140.09,1.079,1.07914,1.07897,1.079,125.11,False
'2018-10-22T10:02:00',1.07879,1.07881,1.07867,1.07874,155.63,1.079,1.07903,1.0789,1.07893,141.4,True
'2018-10-22T10:03:00',1.07872,1.07881,1.0787,1.07881,118.14,1.07893,1.07902,1.07891,1.079,101.01,False
'2018-10-22T10:04:00',1.07881,1.07881,1.07858,1.07863,177.68,1.07899,1.07903,1.07877,1.07883,169.79,False
'2018-10-22T10:05:00',1.07862,1.07862,1.07855,1.07857,122.2,1.07883,1.07884,1.07873,1.0788,104.1,True
'2018-10-22T10:06:00',1.07857,1.07862,1.07855,1.0786,160.46,1.0788,1.07885,1.07876,1.0788,142.58,False
'2018-10-22T10:07:00',1.07859,1.0786,1.07853,1.07855,111.27,1.0788,1.0788,1.07875,1.07876,98.42,False
'2018-10-22T10:08:00',1.07854,1.07867,1.0785,1.07854,140.11,1.07876,1.07889,1.07872,1.07877,124.13,True
'2018-10-22T10:09:00',1.07856,1.07863,1.07849,1.0786,127.59,1.07879,1.07887,1.07869,1.07882,119.02,True
'2018-10-22T10:10:00',1.07861,1.07877,1.07852,1.07874,178.19,1.07882,1.079,1.07875,1.07897,144.8,True
'2018-10-22T10:11:00',1.07876,1.07878,1.07871,1.07877,122.4,1.07899,1.079,1.07893,1.079,128.14,True
'2018-10-22T10:12:00',1.07879,1.07887,1.07875,1.07884,124.07,1.079,1.07908,1.07898,1.07907,148.77,False
'2018-10-22T10:13:00',1.07884,1.079,1.07877,1.07885,110.5,1.07897,1.07915,1.07897,1.07901,137.86,True
'2018-10-22T10:14:00',1.07885,1.07899,1.07879,1.07893,99.12,1.079,1.07919,1.07895,1.07909,151.64,False
'2018-10-22T10:15:00',1.07893,1.07898,1.0789,1.0789,68.0,1.07909,1.07915,1.07906,1.07907,96.03,False
'2018-10-22T10:16:00',1.07888,1.079,1.07882,1.07887,109.0,1.07906,1.07917,1.079,1.07905,157.92,True
'2018-10-22T10:17:00',1.07888,1.07895,1.07884,1.0789,94.86,1.07905,1.07914,1.07901,1.07911,147.43,False
'2018-10-22T10:18:00',1.07893,1.07893,1.07887,1.07889,66.81,1.07911,1.07911,1.07906,1.07909,95.08,False
'2018-10-22T10:19:00',1.07889,1.07889,1.07884,1.07888,68.34,1.07909,1.07911,1.07902,1.07906,92.7,False
'2018-10-22T10:20:00',1.07886,1.07886,1.0786,1.07861,152.1,1.07907,1.07907,1.07881,1.07883,184.33,False
'2018-10-22T10:21:00',1.07861,1.07875,1.07857,1.07857,157.01,1.07883,1.07897,1.07876,1.0788,197.93,True
'2018-10-22T10:22:00',1.07858,1.07872,1.07856,1.07869,180.44,1.0788,1.07893,1.07876,1.0789,189.69,False
'2018-10-22T10:23:00',1.07875,1.07877,1.07861,1.07861,119.44,1.07896,1.07899,1.07883,1.07883,110.93,True
'2018-10-22T10:24:00',1.07862,1.07876,1.07861,1.07871,153.61,1.07883,1.079,1.07881,1.07893,143.58,False
'2018-10-22T10:25:00',1.07873,1.07879,1.0787,1.07871,136.72,1.07894,1.07902,1.07891,1.07893,133.25,False
'2018-10-22T10:26:00',1.0787,1.07872,1.07858,1.07858,127.41,1.07891,1.07894,1.07878,1.0788,124.25,True
'2018-10-22T10:27:00',1.07859,1.07874,1.07859,1.07873,128.03,1.07879,1.07895,1.07878,1.07895,106.96,True
'2018-10-22T10:28:00',1.07874,1.07885,1.07867,1.0788,145.62,1.07895,1.07907,1.07887,1.07902,131.64,True
'2018-10-22T10:29:00',1.07879,1.07885,1.07875,1.07883,115.88,1.07902,1.07905,1.07897,1.07905,102.51,False
'2018-10-22T10:30:00',1.07884,1.07886,1.07878,1.07878,123.04,1.07905,1.07908,1.07899,1.079,113.2,True
'2018-10-22T10:31:00',1.07878,1.07902,1.07878,1.07899,125.89,1.07897,1.07924,1.07897,1.07921,114.08,False
'2018-10-22T10:32:00',1.07898,1.079,1.07879,1.07882,124.86,1.07919,1.07922,1.07899,1.079,121.67,True
'2018-10-22T10:33:00',1.07883,1.07886,1.07879,1.07886,115.28,1.079,1.07905,1.07898,1.07905,130.55,True
'2018-10-22T10:34:00',1.07886,1.07891,1.07879,1.07888,180.74,1.07907,1.07912,1.079,1.07909,168.09,False
'2018-10-22T10:35:00',1.07887,1.07892,1.07883,1.07887,166.06,1.07911,1.07913,1.079,1.07903,127.53,False
'2018-10-22T10:36:00',1.07887,1.07889,1.07875,1.07884,99.02,1.07904,1.07906,1.07891,1.079,64.0,True
'2018-10-22T10:37:00',1.07885,1.07901,1.07883,1.07897,102.38,1.07901,1.07919,1.07901,1.07916,74.93,True
'2018-10-22T10:38:00',1.07897,1.07906,1.07889,1.07903,130.7,1.07915,1.07924,1.07909,1.07919,103.22,False
'2018-10-22T10:39:00',1.07901,1.07914,1.07899,1.07899,80.38,1.0792,1.07934,1.07918,1.07918,60.13,True
'2018-10-22T10:40:00',1.07899,1.07903,1.07897,1.079,59.86,1.07918,1.07923,1.07915,1.0792,46.25,False
'2018-10-22T10:41:00',1.07901,1.07904,1.07893,1.07894,90.99,1.0792,1.07923,1.07911,1.07913,69.23,False
'2018-10-22T10:42:00',1.07893,1.07898,1.07889,1.07893,94.99,1.07914,1.07916,1.07909,1.07913,94.7,True
'2018-10-22T10:43:00',1.07893,1.07905,1.07889,1.07902,157.65,1.0791,1.07924,1.0791,1.07924,203.51,True
'2018-10-22T10:44:00',1.07902,1.07922,1.07901,1.07919,133.11,1.07924,1.07941,1.07923,1.07941,167.61,False
'2018-10-22T10:45:00',1.0792,1.07921,1.07914,1.07914,87.93,1.07941,1.07941,1.07935,1.07936,76.47,False
'2018-10-22T10:46:00',1.07916,1.07917,1.07891,1.07899,118.72,1.07936,1.07938,1.07912,1.0792,104.53,False
'2018-10-22T10:47:00',1.07899,1.07907,1.07887,1.07888,110.55,1.07921,1.07929,1.07909,1.07909,126.65,False
'2018-10-22T10:48:00',1.07888,1.079,1.07887,1.07888,156.98,1.0791,1.0792,1.07909,1.07909,171.73,False
'2018-10-22T10:49:00',1.07888,1.07891,1.07882,1.07887,121.88,1.07909,1.07912,1.07904,1.07908,112.48,True
'2018-10-22T10:50:00',1.07887,1.07899,1.07885,1.07887,143.53,1.07909,1.0792,1.07906,1.07909,165.82,False
'2018-10-22T10:51:00',1.07886,1.07894,1.07877,1.07885,118.69,1.07909,1.07916,1.07898,1.07905,126.99,False
'2018-10-22T10:52:00',1.07884,1.07887,1.07875,1.07881,113.79,1.07905,1.07906,1.07894,1.07904,101.71,False
'2018-10-22T10:53:00',1.07882,1.07889,1.07869,1.0787,144.78,1.07905,1.07909,1.07888,1.07893,169.67,True
'2018-10-22T10:54:00',1.07872,1.07886,1.07871,1.07885,86.11,1.07894,1.07908,1.07892,1.07907,109.67,True
'2018-10-22T10:55:00',1.07885,1.07895,1.07883,1.07895,84.95,1.07908,1.07915,1.07902,1.07914,98.51,False
'2018-10-22T10:56:00',1.07895,1.07896,1.07881,1.07881,108.88,1.07915,1.07917,1.07897,1.07901,135.88,True
'2018-10-22T10:57:00',1.07881,1.07895,1.07879,1.07891,110.4,1.07902,1.07914,1.07901,1.0791,135.57,True
'2018-10-22T10:58:00',1.07891,1.079,1.07891,1.079,136.47,1.07911,1.07923,1.07911,1.07922,161.83,True
'2018-10-22T10:59:00',1.07902,1.07908,1.07898,1.07901,189.8,1.07924,1.07929,1.07919,1.07923,146.96,True
'2018-10-22T11:00:00',1.07901,1.07913,1.07901,1.07911,247.15,1.07924,1.07934,1.07922,1.07931,203.84,True
'2018-10-22T11:01:00',1.0791,1.07919,1.0791,1.07919,196.02,1.07931,1.07943,1.07929,1.07943,164.88,False
'2018-10-22T11:02:00',1.07919,1.07927,1.07912,1.07913,144.22,1.07943,1.0795,1.0793,1.07935,123.44,True
'2018-10-22T11:03:00',1.07914,1.07927,1.07912,1.07925,127.42,1.07934,1.07949,1.07931,1.07945,115.42,True
'2018-10-22T11:04:00',1.07923,1.07928,1.07913,1.07925,92.48,1.07944,1.07949,1.07935,1.07946,100.96,True
'2018-10-22T11:05:00',1.07925,1.07945,1.07923,1.07944,103.98,1.07946,1.07965,1.07946,1.07965,99.71,True
'2018-10-22T11:06:00',1.07945,1.07956,1.07945,1.07948,143.64,1.07966,1.07979,1.07966,1.07972,131.88,True
'2018-10-22T11:07:00',1.0795,1.07959,1.07949,1.07953,93.99,1.07973,1.07982,1.07971,1.07973,93.64,False
'2018-10-22T11:08:00',1.07952,1.07952,1.07935,1.07942,129.45,1.07974,1.07975,1.07957,1.07964,130.29,False
'2018-10-22T11:09:00',1.07942,1.07944,1.07936,1.07941,148.44,1.07965,1.07967,1.07958,1.07961,139.9,True
'2018-10-22T11:10:00',1.07939,1.0795,1.07935,1.07944,135.89,1.07961,1.07968,1.07957,1.07964,124.08,True
'2018-10-22T11:11:00',1.07944,1.07952,1.07944,1.0795,133.83,1.07965,1.07974,1.07965,1.07968,145.0,True
'2018-10-22T11:12:00',1.0795,1.07956,1.0795,1.07952,139.88,1.07969,1.07977,1.07968,1.07971,102.39,True
'2018-10-22T11:13:00',1.07952,1.07959,1.07948,1.07959,175.68,1.07972,1.07981,1.07965,1.0798,146.72,True
'2018-10-22T11:14:00',1.07959,1.07977,1.07959,1.07973,138.41,1.07981,1.07996,1.07979,1.07995,112.38,False
'2018-10-22T11:15:00',1.07974,1.07981,1.0797,1.0797,158.07,1.07996,1.07999,1.0799,1.07992,128.56,False
'2018-10-22T11:16:00',1.0797,1.0797,1.07959,1.0796,124.48,1.07992,1.07992,1.07977,1.07977,116.96,True
'2018-10-22T11:17:00',1.0796,1.07965,1.07955,1.07965,149.64,1.07978,1.07986,1.07977,1.07985,157.62,True
'2018-10-22T11:18:00',1.07963,1.07973,1.07963,1.0797,136.66,1.07985,1.07995,1.07985,1.07992,127.95,True
'2018-10-22T11:19:00',1.07969,1.0798,1.07968,1.07978,122.3,1.07993,1.08001,1.07991,1.07998,114.82,False
'2018-10-22T11:20:00',1.07977,1.07977,1.07965,1.07974,115.99,1.07998,1.07998,1.07987,1.07996,122.24,True
'2018-10-22T11:21:00',1.07974,1.07981,1.07973,1.07975,105.08,1.07996,1.08,1.07994,1.07997,111.25,False
'2018-10-22T11:22:00',1.07975,1.07979,1.07971,1.07971,124.09,1.07997,1.07999,1.07993,1.07994,107.38,True
'2018-10-22T11:23:00',1.07971,1.07988,1.07966,1.07988,172.14,1.07992,1.08008,1.07987,1.08007,134.18,False
'2018-10-22T11:24:00',1.07986,1.0799,1.07981,1.07988,189.47,1.08007,1.08008,1.08002,1.08007,197.22,True
'2018-10-22T11:25:00',1.07989,1.07996,1.07981,1.07996,153.8,1.08008,1.08008,1.08003,1.08007,133.57,True
'2018-10-22T11:26:00',1.07995,1.08002,1.07991,1.08,71.7,1.08007,1.08021,1.08007,1.08018,85.46,True
'2018-10-22T11:27:00',1.07999,1.0801,1.07997,1.08009,46.53,1.08018,1.08029,1.08017,1.08029,46.99,False
'2018-10-22T11:28:00',1.08008,1.08011,1.07997,1.07997,65.18,1.08029,1.08031,1.08017,1.08018,63.13,False
'2018-10-22T11:29:00',1.07997,1.08,1.07992,1.07993,56.83,1.0802,1.0802,1.08012,1.08015,57.76,True
'2018-10-22T11:30:00',1.07993,1.08005,1.07993,1.08,79.6,1.08014,1.08024,1.08014,1.08022,94.15,True
'2018-10-22T11:31:00',1.08,1.08006,1.07999,1.08005,29.12,1.08021,1.08022,1.08018,1.0802,39.35,False
'2018-10-22T11:32:00',1.08005,1.08006,1.08005,1.08005,40.5,1.08021,1.08025,1.08016,1.0802,53.46,True
'2018-10-22T11:33:00',1.08005,1.08006,1.08005,1.08006,34.0,1.08021,1.08023,1.08015,1.0802,48.8,False
'2018-10-22T11:34:00',1.08006,1.08007,1.08005,1.08005,49.0,1.0802,1.08024,1.08015,1.08016,67.79,True
'2018-10-22T11:35:00',1.08005,1.08006,1.08005,1.08006,57.0,1.08015,1.08022,1.08013,1.08015,69.69,False
'2018-10-22T11:36:00',1.08006,1.08006,1.07986,1.07992,108.97,1.08016,1.0802,1.08008,1.08014,157.75,False
'2018-10-22T11:37:00',1.07992,1.07997,1.07972,1.07975,126.87,1.08011,1.08018,1.07992,1.07996,153.35,False
'2018-10-22T11:38:00',1.07975,1.07984,1.0797,1.07974,130.83,1.07996,1.08005,1.07991,1.07995,150.71,False
'2018-10-22T11:39:00',1.07973,1.07977,1.07962,1.07968,148.31,1.07995,1.07998,1.07984,1.07989,165.0,False
'2018-10-22T11:40:00',1.07967,1.07971,1.07961,1.07961,155.06,1.07989,1.07992,1.07979,1.07983,157.76,False
'2018-10-22T11:41:00',1.07961,1.07965,1.07946,1.07952,114.28,1.07981,1.07985,1.07967,1.07973,113.85,False
'2018-10-22T11:42:00',1.07953,1.07955,1.07936,1.07943,118.86,1.07973,1.07975,1.07958,1.0796,190.62,True
'2018-10-22T11:43:00',1.07943,1.07953,1.07943,1.07947,144.99,1.07962,1.07974,1.07962,1.07967,146.0,False
'2018-10-22T11:44:00',1.07947,1.07948,1.07941,1.07946,115.18,1.07968,1.07968,1.07961,1.07966,97.75,False
'2018-10-22T11:45:00',1.07946,1.07948,1.07939,1.07943,156.24,1.07968,1.07968,1.0796,1.07966,132.34,False
'2018-10-22T11:46:00',1.07943,1.07946,1.0794,1.07941,95.04,1.07966,1.07966,1.0796,1.07963,82.95,True
'2018-10-22T11:47:00',1.07942,1.07952,1.07942,1.07948,100.0,1.07964,1.07974,1.07963,1.0797,110.21,False
'2018-10-22T11:48:00',1.07949,1.07956,1.07936,1.07937,155.22,1.07972,1.07976,1.07957,1.07957,132.31,False
'2018-10-22T11:49:00',1.07937,1.0794,1.07923,1.07924,167.74,1.07955,1.07961,1.07944,1.07945,158.31,True
'2018-10-22T11:50:00',1.07924,1.07928,1.07918,1.07926,135.08,1.07946,1.07949,1.0794,1.07948,99.07,True
'2018-10-22T11:51:00',1.07924,1.07931,1.07919,1.0793,153.85,1.07945,1.07951,1.07939,1.07949,161.74,True
'2018-10-22T11:52:00',1.07928,1.07962,1.07923,1.07962,173.9,1.07948,1.07982,1.07944,1.07981,183.25,False
'2018-10-22T11:53:00',1.07959,1.07973,1.07956,1.07959,131.17,1.07981,1.07989,1.07977,1.07979,138.34,True
'2018-10-22T11:54:00',1.07961,1.07977,1.07955,1.07977,137.16,1.07977,1.08,1.07973,1.08,139.2,False
'2018-10-22T11:55:00',1.07976,1.07976,1.07953,1.07962,146.71,1.07999,1.07999,1.07975,1.07986,142.72,False
'2018-10-22T11:56:00',1.07964,1.07964,1.07959,1.07961,110.06,1.07987,1.07987,1.07979,1.07984,117.69,True
'2018-10-22T11:57:00',1.07963,1.07972,1.07957,1.07969,126.42,1.07986,1.07993,1.07981,1.07991,126.44,False
'2018-10-22T11:58:00',1.07972,1.07978,1.07959,1.07962,137.15,1.07991,1.07998,1.0798,1.07981,116.38,True
'2018-10-22T11:59:00',1.07961,1.07976,1.07959,1.07969,167.64,1.07982,1.07996,1.0798,1.0799,152.38,True
'2018-10-22T12:00:00',1.07968,1.07987,1.07964,1.07972,109.54,1.0799,1.08007,1.07985,1.07995,127.28,True
'2018-10-22T12:01:00',1.07973,1.0798,1.07972,1.07978,121.73,1.07995,1.08001,1.07995,1.07999,106.17,True
'2018-10-22T12:02:00',1.07978,1.0799,1.07976,1.07988,133.51,1.07998,1.0801,1.07997,1.08005,157.11,False
'2018-10-22T12:03:00',1.07983,1.07992,1.07977,1.07984,155.21,1.08006,1.08012,1.07998,1.08005,193.9,True
'2018-10-22T12:04:00',1.07983,1.07993,1.07973,1.07992,145.05,1.08005,1.08014,1.07994,1.08014,159.5,False
'2018-10-22T12:05:00',1.07993,1.07993,1.07978,1.07978,118.64,1.08014,1.08014,1.07998,1.07998,177.1,False
'2018-10-22T12:06:00',1.07977,1.07982,1.07967,1.07974,159.64,1.07998,1.08004,1.07987,1.07991,228.42,True
'2018-10-22T12:07:00',1.07973,1.07987,1.07965,1.07984,129.48,1.07993,1.08005,1.07985,1.08004,191.15,False
'2018-10-22T12:08:00',1.07981,1.07992,1.0798,1.07983,118.75,1.08004,1.08011,1.08,1.08004,143.19,False
'2018-10-22T12:09:00',1.07983,1.07983,1.07964,1.07966,164.14,1.08004,1.08004,1.07984,1.07987,200.68,False
'2018-10-22T12:10:00',1.07964,1.07967,1.07951,1.07964,145.41,1.07986,1.07988,1.07971,1.07985,184.71,True
'2018-10-22T12:11:00',1.07964,1.07977,1.0796,1.07976,109.31,1.07984,1.07997,1.07981,1.07997,113.36,True
'2018-10-22T12:12:00',1.07976,1.07981,1.07967,1.07981,175.99,1.07997,1.08003,1.07987,1.08002,185.16,True
'2018-10-22T12:13:00',1.0798,1.07988,1.07973,1.07986,112.49,1.08002,1.08009,1.07995,1.08008,133.5,True
'2018-10-22T12:14:00',1.07986,1.08005,1.07985,1.08001,197.09,1.08008,1.08027,1.08005,1.08024,186.42,False
'2018-10-22T12:15:00',1.08002,1.08002,1.07982,1.07994,173.09,1.08025,1.08025,1.08004,1.08016,175.0,False
'2018-10-22T12:16:00',1.07994,1.07996,1.07973,1.07974,210.36,1.08016,1.08016,1.07992,1.07995,243.46,False
'2018-10-22T12:17:00',1.07974,1.07974,1.07963,1.07972,184.69,1.07994,1.07997,1.07985,1.07996,190.62,False
'2018-10-22T12:18:00',1.07972,1.07977,1.07962,1.07967,161.02,1.07997,1.07998,1.07984,1.07989,188.82,False
'2018-10-22T12:19:00',1.07968,1.0797,1.07949,1.07953,126.88,1.07989,1.07992,1.07971,1.07975,138.14,True
'2018-10-22T12:20:00',1.07953,1.07965,1.07953,1.07964,144.56,1.07975,1.07987,1.07972,1.07987,126.61,False
'2018-10-22T12:21:00',1.07964,1.07966,1.07954,1.07954,108.17,1.07986,1.07989,1.07977,1.07978,82.55,False
'2018-10-22T12:22:00',1.07955,1.0796,1.07951,1.07952,118.1,1.07979,1.07982,1.07973,1.07975,96.18,False
'2018-10-22T12:23:00',1.07953,1.07961,1.0795,1.07952,120.85,1.07975,1.07983,1.0797,1.07975,132.66,False
'2018-10-22T12:24:00',1.07952,1.07955,1.07945,1.07948,151.31,1.07975,1.07977,1.07968,1.07969,136.15,True
'2018-10-22T12:25:00',1.07948,1.07959,1.07942,1.07952,117.37,1.07967,1.07979,1.07962,1.07975,118.93,True
'2018-10-22T12:26:00',1.07954,1.07957,1.07951,1.07954,103.27,1.07976,1.07978,1.07972,1.07975,123.23,True
'2018-10-22T12:27:00',1.07954,1.07967,1.07952,1.07967,143.66,1.07976,1.07989,1.07974,1.07988,181.67,True
'2018-10-22T12:28:00',1.07967,1.0797,1.0796,1.07967,178.26,1.07988,1.07991,1.07981,1.0799,183.03,False
'2018-10-22T12:29:00',1.07967,1.07973,1.07963,1.07967,163.71,1.0799,1.07995,1.07986,1.07988,178.74,False
'2018-10-22T12:30:00',1.07965,1.07967,1.07963,1.07965,142.78,1.07988,1.0799,1.07984,1.07987,131.46,False
'2018-10-22T12:31:00',1.07963,1.07971,1.07958,1.07958,117.93,1.07987,1.07992,1.0798,1.0798,126.89,False
'2018-10-22T12:32:00',1.07958,1.07964,1.07941,1.0795,158.53,1.07981,1.07984,1.07961,1.07972,156.67,True
'2018-10-22T12:33:00',1.0795,1.07961,1.07946,1.07951,216.06,1.07972,1.07982,1.0797,1.07973,191.14,False
'2018-10-22T12:34:00',1.07951,1.07954,1.07944,1.07947,140.33,1.07973,1.07977,1.07968,1.07969,164.14,False
'2018-10-22T12:35:00',1.07947,1.0795,1.0794,1.07945,187.9,1.0797,1.0797,1.07963,1.07967,149.72,True
'2018-10-22T12:36:00',1.07946,1.07955,1.07943,1.07952,135.42,1.07967,1.07977,1.07967,1.07972,139.6,False
'2018-10-22T12:37:00',1.07949,1.07955,1.07949,1.07951,146.29,1.07972,1.07976,1.07972,1.07972,146.27,True
'2018-10-22T12:38:00',1.07951,1.07958,1.07947,1.07955,140.22,1.07972,1.07979,1.07971,1.07977,124.1,True
'2018-10-22T12:39:00',1.07955,1.07968,1.07955,1.07963,167.25,1.07977,1.0799,1.07977,1.07984,179.25,False
'2018-10-22T12:40:00',1.07963,1.07967,1.07953,1.07957,145.62,1.07985,1.07987,1.07975,1.07979,150.25,False
'2018-10-22T12:41:00',1.07957,1.07962,1.07955,1.07956,137.76,1.07979,1.07985,1.07975,1.0798,139.07,False
'2018-10-22T12:42:00',1.07957,1.07959,1.0794,1.07941,171.27,1.0798,1.07982,1.07963,1.07964,151.83,True
'2018-10-22T12:43:00',1.07941,1.07951,1.07936,1.0795,131.69,1.07964,1.07971,1.0796,1.07971,118.79,False
'2018-10-22T12:44:00',1.07949,1.07949,1.07937,1.07944,140.18,1.07971,1.07972,1.07957,1.07964,119.01,False
'2018-10-22T12:45:00',1.07944,1.07945,1.0794,1.07941,119.77,1.07964,1.07967,1.07961,1.07964,101.44,True
'2018-10-22T12:46:00',1.07941,1.07949,1.07939,1.07949,115.9,1.07964,1.07971,1.0796,1.07971,98.64,False
'2018-10-22T12:47:00',1.07948,1.0795,1.07942,1.07944,97.12,1.07971,1.07973,1.07962,1.07962,90.0,False
'2018-10-22T12:48:00',1.07944,1.07963,1.0794,1.0794,182.83,1.07964,1.07982,1.07959,1.07963,150.82,False
'2018-10-22T12:49:00',1.0794,1.07947,1.07933,1.07934,138.55,1.07962,1.07968,1.07954,1.07956,115.61,True
'2018-10-22T12:50:00',1.07933,1.07941,1.07933,1.07939,86.48,1.07955,1.07964,1.07951,1.07962,93.92,True
'2018-10-22T12:51:00',1.07939,1.07957,1.07938,1.07954,123.06,1.07961,1.07981,1.07958,1.07975,155.92,False
'2018-10-22T12:52:00',1.07954,1.0796,1.07946,1.07946,97.94,1.07976,1.07983,1.07968,1.07968,104.55,True
'2018-10-22T12:53:00',1.07946,1.07959,1.07946,1.07957,82.25,1.07969,1.0798,1.07968,1.07979,89.52,False
'2018-10-22T12:54:00',1.07957,1.07962,1.07945,1.07946,101.73,1.0798,1.07982,1.07965,1.0797,112.44,True
'2018-10-22T12:55:00',1.07945,1.07956,1.07944,1.07953,91.51,1.07968,1.07975,1.07965,1.07975,115.5,False
'2018-10-22T12:56:00',1.07953,1.07955,1.07946,1.07947,57.72,1.07975,1.07976,1.07968,1.07968,73.78,True
'2018-10-22T12:57:00',1.07946,1.07955,1.07941,1.07947,128.01,1.07965,1.07977,1.0796,1.07969,140.78,True
'2018-10-22T12:58:00',1.07947,1.07957,1.07944,1.07952,175.09,1.07968,1.07979,1.07967,1.07975,180.73,False
'2018-10-22T12:59:00',1.07953,1.0796,1.07939,1.07942,155.27,1.07975,1.07982,1.07961,1.07962,145.08,True
'2018-10-22T13:00:00',1.07938,1.07947,1.07934,1.07945,162.13,1.07957,1.07967,1.07954,1.07966,157.59,True
'2018-10-22T13:01:00',1.07946,1.0796,1.07944,1.07953,189.59,1.07966,1.07983,1.07965,1.07974,158.9,True
'2018-10-22T13:02:00',1.07953,1.07961,1.07949,1.07958,163.19,1.07974,1.07982,1.07971,1.07979,161.66,True
'2018-10-22T13:03:00',1.07958,1.07966,1.07958,1.0796,105.17,1.07979,1.07988,1.07979,1.07981,112.1,True
'2018-10-22T13:04:00',1.0796,1.07967,1.07951,1.07964,186.88,1.07982,1.07988,1.07974,1.07984,181.31,False
'2018-10-22T13:05:00',1.07962,1.07963,1.07943,1.07946,129.33,1.07983,1.07984,1.07965,1.07966,139.68,False
'2018-10-22T13:06:00',1.07947,1.0795,1.07939,1.07945,101.92,1.07966,1.07972,1.07962,1.07968,99.81,False
'2018-10-22T13:07:00',1.07945,1.07947,1.07938,1.07945,117.9,1.07967,1.07967,1.07959,1.07967,126.54,False
'2018-10-22T13:08:00',1.07945,1.07947,1.07933,1.07941,116.35,1.07964,1.07969,1.07956,1.07963,103.58,True
'2018-10-22T13:09:00',1.0794,1.07948,1.07937,1.07947,140.08,1.07961,1.0797,1.07959,1.07968,121.02,False
'2018-10-22T13:10:00',1.07946,1.07947,1.07934,1.07946,120.68,1.07968,1.07969,1.07955,1.07968,108.77,True
'2018-10-22T13:11:00',1.07946,1.0795,1.07944,1.07947,87.54,1.07969,1.07972,1.07965,1.0797,87.6,True
'2018-10-22T13:12:00',1.07947,1.07954,1.07947,1.07951,99.32,1.0797,1.07974,1.07968,1.07972,97.61,True
'2018-10-22T13:13:00',1.07951,1.07955,1.07947,1.07952,42.4,1.07972,1.07976,1.07967,1.07974,43.41,True
'2018-10-22T13:14:00',1.07951,1.07966,1.07951,1.07955,98.84,1.07974,1.07987,1.07974,1.07979,98.52,False
'2018-10-22T13:15:00',1.07955,1.07965,1.07949,1.07953,132.71,1.07979,1.07986,1.0797,1.07976,132.16,False
'2018-10-22T13:16:00',1.07953,1.07954,1.07944,1.07952,145.17,1.07976,1.07977,1.07967,1.07975,128.95,True
'2018-10-22T13:17:00',1.07952,1.07975,1.07952,1.07963,167.46,1.07973,1.07997,1.07973,1.07988,168.55,True
'2018-10-22T13:18:00',1.07964,1.07967,1.07963,1.07967,84.22,1.07986,1.0799,1.07984,1.0799,96.12,True
'2018-10-22T13:19:00',1.07966,1.07974,1.07966,1.07969,133.09,1.07988,1.07996,1.07988,1.0799,155.91,True
'2018-10-22T13:20:00',1.0797,1.07976,1.07969,1.0797,99.68,1.0799,1.07995,1.0799,1.07992,111.68,True
'2018-10-22T13:21:00',1.0797,1.0798,1.07967,1.07979,154.64,1.07992,1.08,1.07988,1.08,151.58,False
'2018-10-22T13:22:00',1.07981,1.07981,1.07963,1.07963,179.66,1.08003,1.08003,1.07985,1.07987,148.81,False
'2018-10-22T13:23:00',1.07965,1.07965,1.07948,1.07952,190.59,1.07988,1.07989,1.0797,1.0797,167.39,False
'2018-10-22T13:24:00',1.07952,1.07962,1.07944,1.07944,138.41,1.07972,1.07983,1.07967,1.07968,143.3,False
'2018-10-22T13:25:00',1.07944,1.07948,1.07933,1.07942,194.55,1.07967,1.07969,1.07956,1.07965,174.68,False
'2018-10-22T13:26:00',1.07941,1.07944,1.07932,1.07938,201.85,1.07965,1.07966,1.07955,1.0796,184.97,True
'2018-10-22T13:27:00',1.07937,1.0795,1.07935,1.07947,130.01,1.0796,1.07973,1.07958,1.07969,109.0,True
'2018-10-22T13:28:00',1.07947,1.07954,1.07946,1.07952,119.48,1.07969,1.07976,1.07966,1.07974,106.8,False
'2018-10-22T13:29:00',1.07954,1.07955,1.07946,1.07949,87.98,1.07976,1.07976,1.07968,1.07973,75.18,True
'2018-10-22T13:30:00',1.07949,1.07952,1.07941,1.07951,134.48,1.07972,1.07974,1.07962,1.07974,124.36,True
'2018-10-22T13:31:00',1.07951,1.07961,1.0795,1.07961,121.06,1.07974,1.07984,1.07971,1.07983,123.05,False
'2018-10-22T13:32:00',1.07961,1.07962,1.07947,1.07949,120.29,1.07984,1.07984,1.07969,1.07971,136.87,True
'2018-10-22T13:33:00',1.07949,1.07958,1.07948,1.07952,108.47,1.07971,1.07981,1.0797,1.07974,104.11,True
'2018-10-22T13:34:00',1.07953,1.07962,1.07951,1.0796,127.28,1.07975,1.07984,1.07973,1.07982,133.85,True
'2018-10-22T13:35:00',1.07959,1.07975,1.07957,1.07973,152.1,1.07982,1.07997,1.07978,1.07988,149.05,True
'2018-10-22T13:36:00',1.07973,1.07977,1.07955,1.07976,130.82,1.07988,1.07998,1.07976,1.07997,176.04,False
'2018-10-22T13:37:00',1.07975,1.07979,1.07966,1.07971,114.07,1.07997,1.08002,1.07987,1.07994,140.74,True
'2018-10-22T13:38:00',1.07971,1.07975,1.07971,1.07973,137.88,1.07994,1.07997,1.07992,1.07995,169.55,False
'2018-10-22T13:39:00',1.07973,1.07974,1.07967,1.07969,95.93,1.07995,1.07995,1.07984,1.07984,112.08,False
'2018-10-22T13:40:00',1.0797,1.07972,1.07964,1.07966,97.88,1.0799,1.07994,1.07983,1.07987,120.78,True
'2018-10-22T13:41:00',1.07966,1.07986,1.07966,1.07986,135.01,1.07984,1.08006,1.07984,1.08006,155.07,False
'2018-10-22T13:42:00',1.07986,1.07989,1.0798,1.07982,110.66,1.08008,1.08012,1.08,1.08004,124.94,False
'2018-10-22T13:43:00',1.07982,1.0799,1.07968,1.07975,162.14,1.08004,1.0801,1.07989,1.07996,187.0,True
'2018-10-22T13:44:00',1.07975,1.07993,1.07973,1.07989,115.58,1.07996,1.08015,1.07995,1.08009,102.86,False
'2018-10-22T13:45:00',1.07991,1.07991,1.0797,1.07976,96.29,1.08009,1.08011,1.07992,1.07996,100.94,True
'2018-10-22T13:46:00',1.07975,1.07989,1.07971,1.07984,146.41,1.07995,1.08009,1.07992,1.08006,140.83,True
'2018-10-22T13:47:00',1.07984,1.08001,1.07982,1.07995,233.54,1.08006,1.08025,1.08004,1.08017,214.4,True
'2018-10-22T13:48:00',1.07996,1.08012,1.07993,1.0801,153.91,1.08016,1.08034,1.08013,1.08032,144.86,True
'2018-10-22T13:49:00',1.08008,1.08018,1.08008,1.08012,159.02,1.08032,1.08037,1.08032,1.08034,130.2,False
'2018-10-22T13:50:00',1.08013,1.08015,1.07993,1.07995,159.03,1.08035,1.08036,1.08013,1.08017,138.76,False
'2018-10-22T13:51:00',1.07997,1.08003,1.07981,1.07983,156.11,1.08017,1.08024,1.08003,1.08003,152.09,True
'2018-10-22T13:52:00',1.07983,1.0799,1.07976,1.07983,192.71,1.08005,1.08012,1.07999,1.08004,153.96,True
'2018-10-22T13:53:00',1.07983,1.07992,1.07977,1.07989,142.84,1.08001,1.08015,1.07997,1.08011,146.46,False
'2018-10-22T13:54:00',1.07989,1.07997,1.07978,1.07986,230.42,1.08011,1.08018,1.08001,1.08009,204.41,True
'2018-10-22T13:55:00',1.07986,1.07992,1.0798,1.07987,149.05,1.08011,1.08015,1.07994,1.0801,194.14,True
'2018-10-22T13:56:00',1.07988,1.07996,1.07988,1.07991,137.58,1.0801,1.08018,1.08008,1.08013,192.74,False
'2018-10-22T13:57:00',1.07993,1.07993,1.07979,1.07979,79.43,1.08013,1.08014,1.07999,1.08,101.86,True
'2018-10-22T13:58:00',1.07979,1.07982,1.07979,1.07982,52.14,1.07999,1.08003,1.07999,1.08003,57.69,True
'2018-10-22T13:59:00',1.07983,1.08003,1.07983,1.07999,51.97,1.08003,1.08024,1.08003,1.0802,65.02,True
'2018-10-22T14:00:00',1.07998,1.08007,1.07998,1.08004,95.52,1.08021,1.08029,1.08018,1.08026,95.68,True
'2018-10-22T14:01:00',1.08004,1.08009,1.08,1.08009,169.14,1.08027,1.08031,1.0802,1.08031,154.87,True
'2018-10-22T14:02:00',1.08009,1.08015,1.08004,1.08009,158.62,1.08031,1.08036,1.08026,1.08032,118.55,True
'2018-10-22T14:03:00',1.0801,1.08032,1.07993,1.08011,274.69,1.08033,1.08051,1.08017,1.08034,275.6,False
'2018-10-22T14:04:00',1.08011,1.0802,1.08002,1.08011,242.52,1.08033,1.08042,1.08021,1.08034,237.08,False
'2018-10-22T14:05:00',1.08011,1.08022,1.07993,1.0801,234.15,1.08034,1.08044,1.08015,1.08034,275.91,True
'2018-10-22T14:06:00',1.0801,1.08048,1.0801,1.08039,216.96,1.08034,1.08068,1.08034,1.08061,227.82,True
'2018-10-22T14:07:00',1.08039,1.08055,1.08024,1.08055,120.3,1.08061,1.08074,1.08044,1.08074,125.0,True
'2018-10-22T14:08:00',1.08056,1.08067,1.08048,1.08061,174.21,1.08074,1.08088,1.08071,1.08079,155.37,False
'2018-10-22T14:09:00',1.08061,1.08067,1.08045,1.08045,126.08,1.08082,1.08083,1.08062,1.08062,106.82,True
'2018-10-22T14:10:00',1.08044,1.08078,1.0804,1.08076,177.67,1.08062,1.08098,1.0806,1.0809,157.33,True
'2018-10-22T14:11:00',1.08075,1.08078,1.08064,1.08076,120.12,1.08091,1.08098,1.08086,1.08096,122.92,False
'2018-10-22T14:12:00',1.08075,1.08076,1.08066,1.08066,94.41,1.08094,1.08095,1.08084,1.08085,116.37,False
'2018-10-22T14:13:00',1.08066,1.08069,1.08049,1.08055,137.18,1.08085,1.08088,1.0807,1.08075,89.22,True
'2018-10-22T14:14:00',1.08054,1.08065,1.08051,1.08062,97.5,1.08076,1.08082,1.08072,1.0808,89.98,False
'2018-10-22T14:15:00',1.0806,1.08066,1.08054,1.08057,131.61,1.0808,1.08085,1.08075,1.0808,108.81,True
'2018-10-22T14:16:00',1.08058,1.08068,1.08057,1.08065,107.53,1.0808,1.08085,1.08078,1.08084,99.91,True
'2018-10-22T14:17:00',1.08065,1.08094,1.08065,1.0808,169.01,1.08083,1.08107,1.08082,1.08102,131.21,False
'2018-10-22T14:18:00',1.08084,1.08087,1.08075,1.08078,147.97,1.08102,1.08104,1.08096,1.08099,132.28,False
'2018-10-22T14:19:00',1.08079,1.08083,1.08075,1.08077,161.91,1.081,1.08104,1.08092,1.08095,134.36,False
'2018-10-22T14:20:00',1.08079,1.0808,1.0806,1.0806,206.21,1.08095,1.08099,1.08082,1.08083,178.36,True
'2018-10-22T14:21:00',1.0806,1.08068,1.08057,1.08066,106.4,1.08081,1.08089,1.08078,1.08087,116.96,False
'2018-10-22T14:22:00',1.08066,1.08075,1.0806,1.08061,79.83,1.08087,1.08092,1.08081,1.08084,76.22,False
'2018-10-22T14:23:00',1.0806,1.08063,1.08055,1.08059,69.02,1.08081,1.08086,1.08073,1.0808,73.1,True
'2018-10-22T14:24:00',1.0806,1.08069,1.08057,1.08067,101.07,1.08082,1.08087,1.08078,1.08087,99.06,True
'2018-10-22T14:25:00',1.08066,1.08088,1.08064,1.08087,105.07,1.08087,1.08105,1.08085,1.08105,124.56,False
'2018-10-22T14:26:00',1.08085,1.08091,1.08064,1.08071,169.8,1.08105,1.08107,1.08085,1.08091,157.72,False
'2018-10-22T14:27:00',1.08072,1.08073,1.08056,1.08057,68.16,1.08092,1.08093,1.08079,1.08081,60.18,True
'2018-10-22T14:28:00',1.08057,1.08075,1.08057,1.0807,52.62,1.08082,1.08091,1.08081,1.08091,34.44,True
'2018-10-22T14:29:00',1.0807,1.08075,1.08057,1.08072,99.85,1.08091,1.08094,1.08079,1.08093,85.8,False
'2018-10-22T14:30:00',1.08072,1.08076,1.0807,1.08071,68.4,1.08093,1.08096,1.08092,1.08093,62.33,False
'2018-10-22T14:31:00',1.08071,1.08083,1.08063,1.0807,95.43,1.08094,1.08105,1.08082,1.08093,106.71,True
'2018-10-22T14:32:00',1.0807,1.08076,1.08066,1.08072,154.33,1.08092,1.08095,1.08086,1.08094,150.14,True
'2018-10-22T14:33:00',1.08071,1.08083,1.08071,1.08076,113.75,1.08094,1.08106,1.08091,1.08097,131.11,True
'2018-10-22T14:34:00',1.08075,1.08087,1.0807,1.08083,137.13,1.08097,1.08104,1.08089,1.08099,116.98,False
'2018-10-22T14:35:00',1.08083,1.08086,1.0807,1.08072,150.38,1.08101,1.08102,1.08091,1.08092,143.43,False
'2018-10-22T14:36:00',1.08069,1.08071,1.0806,1.08061,100.7,1.0809,1.08094,1.08083,1.08083,89.33,False
'2018-10-22T14:37:00',1.08061,1.08071,1.08053,1.08057,183.73,1.08082,1.08093,1.08075,1.08079,177.67,True
'2018-10-22T14:38:00',1.08054,1.08066,1.08052,1.08061,74.75,1.08078,1.08088,1.08075,1.08082,86.92,True
'2018-10-22T14:39:00',1.08061,1.08074,1.08059,1.08067,217.34,1.08082,1.08092,1.0808,1.08088,150.26,False
'2018-10-22T14:40:00',1.08068,1.08069,1.08056,1.0806,154.28,1.08087,1.08089,1.08078,1.08081,158.14,False
'2018-10-22T14:41:00',1.08059,1.08069,1.08059,1.0806,78.65,1.08083,1.08089,1.0808,1.08081,86.03,False
'2018-10-22T14:42:00',1.08061,1.08064,1.08055,1.08055,89.27,1.08081,1.08084,1.08076,1.08076,105.81,False
'2018-10-22T14:43:00',1.08054,1.0806,1.08049,1.08054,119.12,1.08076,1.0808,1.08072,1.08076,128.81,True
'2018-10-22T14:44:00',1.08054,1.08063,1.08053,1.08057,130.85,1.08076,1.08082,1.08074,1.08077,124.69,True
'2018-10-22T14:45:00',1.08058,1.0806,1.08044,1.08057,116.8,1.08079,1.08082,1.08067,1.08078,127.1,True
'2018-10-22T14:46:00',1.08057,1.08071,1.0805,1.08066,158.06,1.08077,1.08094,1.08072,1.08089,140.77,True
'2018-10-22T14:47:00',1.08067,1.08084,1.08065,1.08076,156.87,1.0809,1.08106,1.08089,1.08099,137.86,True
'2018-10-22T14:48:00',1.08076,1.08088,1.08074,1.08079,89.69,1.08098,1.08108,1.08097,1.08101,86.37,True
'2018-10-22T14:49:00',1.08078,1.08086,1.08073,1.0808,203.51,1.081,1.08104,1.08095,1.08102,184.77,True
'2018-10-22T14:50:00',1.0808,1.08085,1.08073,1.08083,193.6,1.081,1.08103,1.08093,1.081,138.89,False
'2018-10-22T14:51:00',1.08083,1.08085,1.08065,1.08068,158.55,1.08101,1.08102,1.08085,1.08089,128.61,False
'2018-10-22T14:52:00',1.08068,1.08068,1.08053,1.08065,141.74,1.08088,1.08088,1.08074,1.08084,143.83,False
'2018-10-22T14:53:00',1.08064,1.08067,1.08054,1.08054,165.17,1.08085,1.08089,1.08073,1.08077,161.46,False
'2018-10-22T14:54:00',1.08054,1.08061,1.08047,1.08051,128.07,1.08074,1.08079,1.08067,1.0807,126.79,True
'2018-10-22T14:55:00',1.08051,1.08063,1.08048,1.08055,133.42,1.08069,1.08085,1.08068,1.08077,151.16,False
'2018-10-22T14:56:00',1.08055,1.08058,1.08053,1.08054,51.74,1.08076,1.08078,1.08072,1.08073,58.7,False
'2018-10-22T14:57:00',1.08054,1.08055,1.08037,1.08039,95.15,1.08073,1.08076,1.0806,1.08061,86.38,True
'2018-10-22T14:58:00',1.08039,1.08044,1.08039,1.0804,107.79,1.08061,1.08065,1.08061,1.08063,116.04,False
'2018-10-22T14:59:00',1.0804,1.08044,1.08035,1.0804,133.69,1.08063,1.08065,1.08056,1.08061,108.89,False
'2018-10-22T15:00:00',1.0804,1.08044,1.08025,1.08026,160.27,1.0806,1.08064,1.08044,1.08044,109.72,True
'2018-10-22T15:01:00',1.08025,1.08034,1.08009,1.08026,211.89,1.08046,1.0805,1.08029,1.08049,149.2,False
'2018-10-22T15:02:00',1.08027,1.08027,1.08007,1.0801,196.43,1.08048,1.08048,1.08029,1.08031,242.12,True
'2018-10-22T15:03:00',1.08008,1.0803,1.08008,1.08026,192.05,1.08031,1.08053,1.08031,1.08051,198.25,False
'2018-10-22T15:04:00',1.08027,1.08033,1.08011,1.08026,206.87,1.0805,1.08055,1.08034,1.0805,164.75,True
'2018-10-22T15:05:00',1.08028,1.08035,1.08024,1.08027,137.92,1.0805,1.08058,1.08044,1.08049,135.92,False
'2018-10-22T15:06:00',1.08028,1.08032,1.08018,1.0802,144.18,1.08049,1.08052,1.08039,1.0804,139.05,False
'2018-10-22T15:07:00',1.0802,1.08022,1.08012,1.08013,122.23,1.08042,1.08043,1.08034,1.08036,119.88,False
'2018-10-22T15:08:00',1.08015,1.08019,1.08009,1.08012,134.88,1.08036,1.08042,1.08032,1.08034,130.05,False
'2018-10-22T15:09:00',1.08013,1.0802,1.08004,1.0801,187.64,1.08034,1.08038,1.08026,1.08032,183.61,False
'2018-10-22T15:10:00',1.08007,1.08009,1.07989,1.07995,96.29,1.08032,1.08032,1.0801,1.08015,105.68,False
'2018-10-22T15:11:00',1.07993,1.07995,1.07986,1.07994,127.82,1.08015,1.08016,1.08003,1.08013,117.59,False
'2018-10-22T15:12:00',1.07993,1.07999,1.0799,1.07993,86.67,1.08013,1.08017,1.08009,1.08009,97.17,False
'2018-10-22T15:13:00',1.07994,1.07998,1.07985,1.07991,46.2,1.08009,1.08009,1.08001,1.08006,35.0,False
'2018-10-22T15:14:00',1.07991,1.07994,1.07982,1.07987,69.52,1.08008,1.08011,1.08002,1.08004,48.0,True
'2018-10-22T15:15:00',1.07988,1.07992,1.07982,1.07989,102.26,1.08004,1.08013,1.08002,1.08006,79.82,True
'2018-10-22T15:16:00',1.07989,1.0801,1.07987,1.07998,126.08,1.08008,1.08031,1.08008,1.0802,106.47,True
'2018-10-22T15:17:00',1.07998,1.08024,1.07998,1.08017,145.81,1.0802,1.08043,1.0802,1.08039,153.47,False
'2018-10-22T15:18:00',1.08014,1.0802,1.08008,1.08008,135.21,1.08037,1.0804,1.0803,1.08031,132.27,False
'2018-10-22T15:19:00',1.08009,1.08014,1.07986,1.07989,173.4,1.08032,1.08032,1.08006,1.08006,181.37,True
'2018-10-22T15:20:00',1.07988,1.07997,1.07978,1.07997,166.55,1.08006,1.08016,1.07999,1.08016,132.23,True
'2018-10-22T15:21:00',1.07998,1.08017,1.07992,1.08014,126.2,1.08016,1.08037,1.08011,1.08033,105.55,True
'2018-10-22T15:22:00',1.08014,1.08039,1.08014,1.08036,79.02,1.08034,1.08059,1.08034,1.08059,79.25,True
'2018-10-22T15:23:00',1.08039,1.08049,1.08028,1.08047,98.47,1.0806,1.08069,1.08048,1.08069,97.13,True
'2018-10-22T15:24:00',1.08048,1.08054,1.08044,1.08052,89.23,1.08069,1.08076,1.08065,1.08073,122.53,True
'2018-10-22T15:25:00',1.08052,1.08053,1.08043,1.08053,86.97,1.08073,1.08075,1.08065,1.08075,93.75,True
'2018-10-22T15:26:00',1.08053,1.08062,1.0805,1.08059,119.09,1.08075,1.08081,1.08073,1.08079,121.65,True
'2018-10-22T15:27:00',1.08057,1.08067,1.08057,1.08063,124.01,1.08079,1.08088,1.08079,1.08086,114.38,True
'2018-10-22T15:28:00',1.08066,1.08067,1.08062,1.08067,80.63,1.08087,1.08088,1.08083,1.08087,87.28,True
'2018-10-22T15:29:00',1.08067,1.08084,1.08067,1.08083,143.23,1.08088,1.08106,1.08087,1.08104,155.89,False
'2018-10-22T15:30:00',1.08083,1.08093,1.08079,1.08081,84.57,1.08105,1.08114,1.08101,1.08102,99.01,False
'2018-10-22T15:31:00',1.08081,1.08081,1.08068,1.0808,113.22,1.08101,1.08103,1.08088,1.08102,141.41,False
'2018-10-22T15:32:00',1.08079,1.08081,1.08064,1.0807,154.31,1.08102,1.08102,1.08085,1.0809,138.91,True
'2018-10-22T15:33:00',1.0807,1.08077,1.08064,1.08073,107.79,1.08088,1.08097,1.08085,1.08089,147.63,False
'2018-10-22T15:34:00',1.08071,1.08077,1.08061,1.08063,81.72,1.0809,1.08094,1.08082,1.08083,119.38,False
'2018-10-22T15:35:00',1.08062,1.08066,1.08036,1.0804,118.98,1.08084,1.08086,1.08057,1.08059,124.31,True
'2018-10-22T15:36:00',1.08038,1.0805,1.08038,1.0805,115.22,1.08059,1.08072,1.08058,1.08072,121.31,False
'2018-10-22T15:37:00',1.0805,1.08054,1.08046,1.0805,150.56,1.08072,1.08076,1.08065,1.0807,123.29,False
'2018-10-22T15:38:00',1.0805,1.08054,1.08045,1.08048,129.47,1.0807,1.08074,1.08066,1.08067,98.39,True
'2018-10-22T15:39:00',1.08048,1.08053,1.08046,1.08049,124.05,1.08068,1.08074,1.08067,1.08071,114.21,False
'2018-10-22T15:40:00',1.08051,1.08054,1.08043,1.08048,117.62,1.08072,1.08074,1.08063,1.08069,101.09,False
'2018-10-22T15:41:00',1.08048,1.08048,1.08022,1.08028,300.15,1.08068,1.08068,1.08043,1.08046,220.47,False
'2018-10-22T15:42:00',1.08024,1.08027,1.08009,1.08009,180.36,1.08044,1.08046,1.08028,1.08029,113.51,True
'2018-10-22T15:43:00',1.08008,1.08019,1.08007,1.08016,141.33,1.08028,1.08038,1.08027,1.08035,143.72,True
'2018-10-22T15:44:00',1.08018,1.08051,1.08015,1.0805,127.87,1.08037,1.08069,1.08037,1.08067,112.51,True
'2018-10-22T15:45:00',1.08051,1.08059,1.08044,1.08059,134.57,1.08067,1.08079,1.08065,1.08078,138.73,True
'2018-10-22T15:46:00',1.08064,1.08076,1.08063,1.08067,131.14,1.08084,1.08096,1.08084,1.08088,87.72,False
'2018-10-22T15:47:00',1.08068,1.08074,1.08042,1.08051,178.81,1.08088,1.08091,1.08062,1.08068,131.9,True
'2018-10-22T15:48:00',1.08051,1.08058,1.08049,1.08053,111.32,1.0807,1.08079,1.0807,1.08072,121.28,False
'2018-10-22T15:49:00',1.08052,1.08054,1.08046,1.08048,64.7,1.08072,1.08073,1.08067,1.08068,43.73,False
'2018-10-22T15:50:00',1.08048,1.08053,1.08036,1.08036,115.69,1.08069,1.08071,1.08056,1.08057,83.26,False
'2018-10-22T15:51:00',1.08036,1.08044,1.08022,1.08025,133.63,1.08057,1.08065,1.0804,1.08042,87.18,True
'2018-10-22T15:52:00',1.08024,1.08035,1.08017,1.08028,128.77,1.08042,1.08048,1.08038,1.08045,104.85,False
'2018-10-22T15:53:00',1.08029,1.08033,1.08016,1.08016,145.31,1.08046,1.08052,1.08037,1.08037,135.23,True
'2018-10-22T15:54:00',1.08016,1.08023,1.08005,1.08017,135.59,1.08037,1.08043,1.08025,1.08037,142.03,False
'2018-10-22T15:55:00',1.08017,1.08025,1.08013,1.08015,126.72,1.08035,1.08045,1.08034,1.08037,112.46,False
'2018-10-22T15:56:00',1.08015,1.08018,1.07994,1.07995,173.32,1.08034,1.08038,1.08011,1.08015,132.18,True
'2018-10-22T15:57:00',1.07994,1.08003,1.07991,1.07999,117.35,1.08015,1.08023,1.0801,1.08019,110.69,False
'2018-10-22T15:58:00',1.07999,1.08,1.07986,1.07994,99.33,1.08019,1.08021,1.08007,1.08015,80.14,True
'2018-10-22T15:59:00',1.07994,1.08025,1.07992,1.0801,158.63,1.08016,1.08047,1.08011,1.0803,176.8,True
'2018-10-22T16:00:00',1.08012,1.08028,1.08004,1.08026,187.87,1.0803,1.0805,1.08025,1.08047,157.6,True
'2018-10-22T16:01:00',1.08026,1.08033,1.08012,1.08032,185.09,1.08047,1.08053,1.08032,1.08052,180.74,True
'2018-10-22T16:02:00',1.08034,1.08047,1.08024,1.08047,162.19,1.08053,1.08068,1.08042,1.08068,137.43,True
'2018-10-22T16:03:00',1.08049,1.08055,1.08037,1.08048,163.59,1.08068,1.08076,1.08059,1.08068,126.92,False
'2018-10-22T16:04:00',1.08047,1.08047,1.08029,1.08038,183.52,1.08068,1.08069,1.0805,1.08061,166.03,True
'2018-10-22T16:05:00',1.08042,1.08051,1.08036,1.0804,223.32,1.08063,1.0807,1.08058,1.08062,191.95,False
'2018-10-22T16:06:00',1.08041,1.0805,1.08035,1.08037,142.91,1.08062,1.0807,1.08055,1.08058,138.12,True
'2018-10-22T16:07:00',1.08036,1.08062,1.08036,1.08054,142.28,1.08057,1.08082,1.08057,1.08076,98.66,False
'2018-10-22T16:08:00',1.08055,1.08064,1.08051,1.08054,156.23,1.08076,1.08084,1.08071,1.08074,112.21,True
'2018-10-22T16:09:00',1.08054,1.08067,1.08051,1.08066,116.59,1.08073,1.08086,1.08067,1.08086,109.65,False
'2018-10-22T16:10:00',1.08067,1.08075,1.08055,1.08056,152.93,1.08086,1.08095,1.08076,1.08077,172.07,True
'2018-10-22T16:11:00',1.08057,1.08076,1.08056,1.08068,121.32,1.08077,1.08097,1.08077,1.08091,143.67,False
'2018-10-22T16:12:00',1.08068,1.08073,1.0806,1.08063,101.16,1.0809,1.08092,1.08081,1.08082,126.87,False
'2018-10-22T16:13:00',1.08063,1.08063,1.08042,1.08042,88.5,1.0808,1.08083,1.0806,1.08063,112.84,True
'2018-10-22T16:14:00',1.08042,1.08049,1.08037,1.08046,146.49,1.08063,1.0807,1.08056,1.08066,188.07,False
'2018-10-22T16:15:00',1.08045,1.08051,1.08039,1.08046,166.28,1.08064,1.08072,1.08059,1.08066,188.34,False
'2018-10-22T16:16:00',1.08047,1.08049,1.08042,1.08044,145.83,1.08067,1.0807,1.08062,1.08064,149.22,False
'2018-10-22T16:17:00',1.08046,1.08049,1.08035,1.08035,107.98,1.08066,1.08067,1.0805,1.0805,142.64,False
'2018-10-22T16:18:00',1.08035,1.08035,1.08016,1.0803,137.17,1.08051,1.08052,1.08037,1.08048,159.03,False
'2018-10-22T16:19:00',1.08029,1.08042,1.08013,1.08015,153.75,1.08049,1.08063,1.08034,1.08037,157.1,True
'2018-10-22T16:20:00',1.08016,1.08023,1.08007,1.08018,145.27,1.08038,1.08044,1.08028,1.08039,123.85,True
'2018-10-22T16:21:00',1.08018,1.08029,1.08014,1.08028,126.57,1.08038,1.08046,1.08034,1.08044,141.01,False
'2018-10-22T16:22:00',1.08028,1.08032,1.08018,1.08022,82.1,1.08042,1.08052,1.08038,1.08042,109.06,False
'2018-10-22T16:23:00',1.08021,1.08027,1.08006,1.08006,94.46,1.08042,1.08045,1.08025,1.08025,137.66,True
'2018-10-22T16:24:00',1.08011,1.08017,1.07998,1.08016,121.13,1.08025,1.08037,1.08018,1.08037,147.13,True
'2018-10-22T16:25:00',1.08018,1.08029,1.08013,1.08022,153.91,1.08038,1.08048,1.08033,1.08043,152.55,False
'2018-10-22T16:26:00',1.08023,1.08031,1.08011,1.08011,136.61,1.08044,1.08052,1.08032,1.08034,117.0,False
'2018-10-22T16:27:00',1.08011,1.08011,1.07997,1.07997,142.17,1.08034,1.08034,1.08019,1.08019,175.13,False
'2018-10-22T16:28:00',1.07999,1.07999,1.07986,1.07988,132.93,1.0802,1.0802,1.08003,1.0801,160.84,True
'2018-10-22T16:29:00',1.07989,1.07999,1.07987,1.07998,131.28,1.0801,1.08018,1.08008,1.08016,136.88,False
'2018-10-22T16:30:00',1.07998,1.07998,1.07976,1.07996,119.53,1.08017,1.08019,1.07997,1.08012,157.54,False
'2018-10-22T16:31:00',1.07993,1.07996,1.07975,1.07982,92.71,1.08012,1.08014,1.07996,1.08003,114.92,True
'2018-10-22T16:32:00',1.07982,1.07998,1.0798,1.07995,114.63,1.08003,1.08017,1.08,1.08013,135.3,False
'2018-10-22T16:33:00',1.07992,1.07992,1.0798,1.07987,103.73,1.08014,1.08014,1.07999,1.08006,128.28,True
'2018-10-22T16:34:00',1.07987,1.07999,1.07981,1.07998,132.24,1.08005,1.08019,1.08001,1.08013,157.6,False
'2018-10-22T16:35:00',1.07998,1.07999,1.07986,1.07995,156.61,1.08014,1.08018,1.08006,1.08016,164.58,True
'2018-10-22T16:36:00',1.07996,1.08008,1.07995,1.07996,99.28,1.08016,1.08028,1.08014,1.08016,108.42,True
'2018-10-22T16:37:00',1.07997,1.08002,1.07994,1.07999,129.17,1.08015,1.08023,1.08014,1.08021,138.09,False
'2018-10-22T16:38:00',1.07999,1.08007,1.07986,1.07988,145.72,1.08021,1.08025,1.08005,1.08008,166.34,True
'2018-10-22T16:39:00',1.07987,1.08001,1.07986,1.07994,98.86,1.08008,1.08022,1.08004,1.08014,125.82,False
'2018-10-22T16:40:00',1.07995,1.07996,1.07976,1.07977,86.78,1.08014,1.08014,1.07997,1.07998,98.64,True
'2018-10-22T16:41:00',1.07978,1.07995,1.07961,1.07987,155.2,1.07998,1.08016,1.07979,1.08006,150.19,True
'2018-10-22T16:42:00',1.07987,1.08001,1.07987,1.07987,109.69,1.08009,1.08023,1.08006,1.08008,121.96,True
'2018-10-22T16:43:00',1.07989,1.07991,1.07987,1.07989,53.56,1.0801,1.08013,1.08005,1.08011,70.33,True
'2018-10-22T16:44:00',1.07991,1.07994,1.07988,1.07992,46.16,1.08012,1.08014,1.08008,1.08012,63.36,False
'2018-10-22T16:45:00',1.07993,1.07999,1.07988,1.07988,64.49,1.08011,1.08019,1.08008,1.08009,85.6,True
'2018-10-22T16:46:00',1.07989,1.07998,1.07989,1.07994,40.86,1.08009,1.08019,1.08009,1.08014,53.35,False
'2018-10-22T16:47:00',1.07994,1.07997,1.0799,1.07993,71.71,1.08014,1.08017,1.08008,1.08013,107.18,True
'2018-10-22T16:48:00',1.07993,1.08012,1.07991,1.08006,138.94,1.08013,1.08034,1.08012,1.08028,119.29,True
'2018-10-22T16:49:00',1.08011,1.08015,1.08002,1.08008,168.6,1.08028,1.08036,1.08023,1.0803,119.88,True
'2018-10-22T16:50:00',1.08011,1.08019,1.08007,1.0801,129.41,1.08031,1.08037,1.08026,1.08029,133.79,True
'2018-10-22T16:51:00',1.08011,1.08027,1.08008,1.08023,92.13,1.08029,1.08046,1.08029,1.08044,78.7,False
'2018-10-22T16:52:00',1.08023,1.08026,1.08004,1.08005,139.31,1.08045,1.08045,1.08025,1.08026,129.38,False
'2018-10-22T16:53:00',1.08004,1.08011,1.07997,1.07997,184.4,1.08028,1.08034,1.08018,1.0802,182.46,True
'2018-10-22T16:54:00',1.07997,1.08019,1.07993,1.08016,164.93,1.0802,1.08041,1.08015,1.08038,147.48,True
'2018-10-22T16:55:00',1.08016,1.08037,1.08012,1.08034,232.71,1.08037,1.08058,1.08033,1.08054,200.58,False
'2018-10-22T16:56:00',1.08033,1.08038,1.08026,1.08033,165.7,1.08052,1.0806,1.08045,1.08054,155.99,True
'2018-10-22T16:57:00',1.08038,1.08059,1.08036,1.08053,223.58,1.08054,1.08077,1.08054,1.08073,228.87,True
'2018-10-22T16:58:00',1.08052,1.08096,1.08045,1.08093,276.62,1.08073,1.08113,1.08067,1.0811,261.57,True
'2018-10-22T16:59:00',1.08093,1.08127,1.08085,1.08111,240.58,1.08112,1.08146,1.08102,1.08131,219.65,False
'2018-10-22T17:00:00',1.08109,1.08121,1.08086,1.08113,274.81,1.08129,1.08137,1.08107,1.08127,250.57,True
'2018-10-22T17:01:00',1.08111,1.08134,1.08106,1.08131,266.0,1.08127,1.08151,1.08125,1.08148,245.98,False
'2018-10-22T17:02:00',1.08131,1.08139,1.08118,1.08118,178.81,1.08148,1.08156,1.08137,1.08137,182.39,True
'2018-10-22T17:03:00',1.08116,1.08133,1.08116,1.0812,149.94,1.08135,1.08151,1.08135,1.0814,144.27,True
'2018-10-22T17:04:00',1.0812,1.08137,1.0812,1.08135,149.37,1.0814,1.08154,1.0814,1.08154,130.89,True
'2018-10-22T17:05:00',1.08136,1.08149,1.08132,1.0814,166.96,1.08154,1.08167,1.08149,1.0816,163.9,False
'2018-10-22T17:06:00',1.08141,1.08142,1.08108,1.08108,185.49,1.0816,1.08162,1.0813,1.0813,193.97,True
'2018-10-22T17:07:00',1.08109,1.08116,1.08101,1.08111,121.76,1.08131,1.08135,1.08124,1.08131,116.92,True
'2018-10-22T17:08:00',1.08112,1.0812,1.08107,1.08119,122.73,1.08133,1.0814,1.08128,1.08137,99.7,False
'2018-10-22T17:09:00',1.08119,1.08119,1.08092,1.081,115.1,1.08135,1.08135,1.08112,1.0812,119.56,True
'2018-10-22T17:10:00',1.08102,1.0815,1.08101,1.08136,201.06,1.08122,1.08166,1.0812,1.08157,158.43,False
'2018-10-22T17:11:00',1.08137,1.08149,1.08111,1.08116,123.44,1.08157,1.08167,1.08132,1.08138,108.82,False
'2018-10-22T17:12:00',1.08112,1.08112,1.08101,1.08105,84.42,1.08133,1.08133,1.08119,1.08122,73.01,True
'2018-10-22T17:13:00',1.08103,1.08109,1.08101,1.08105,91.53,1.08122,1.08128,1.08122,1.08124,70.87,False
'2018-10-22T17:14:00',1.08105,1.08105,1.08088,1.08093,128.27,1.08122,1.08124,1.08107,1.08113,101.79,False
'2018-10-22T17:15:00',1.08093,1.08098,1.08077,1.08086,123.68,1.08113,1.0812,1.08098,1.08105,101.53,True
'2018-10-22T17:16:00',1.08086,1.08097,1.08084,1.08097,181.3,1.08105,1.08113,1.08104,1.08113,140.72,True
'2018-10-22T17:17:00',1.08095,1.08151,1.08091,1.08142,205.93,1.08111,1.08169,1.08111,1.08162,168.72,False
'2018-10-22T17:18:00',1.08142,1.08142,1.0812,1.08121,143.75,1.08161,1.08161,1.08141,1.08141,113.08,True
'2018-10-22T17:19:00',1.08121,1.08151,1.0812,1.08149,150.85,1.08142,1.08169,1.08142,1.08169,106.69,True
'2018-10-22T17:20:00',1.0815,1.08159,1.08137,1.08155,164.0,1.08169,1.08179,1.08157,1.08175,124.85,False
'2018-10-22T17:21:00',1.08155,1.08159,1.08139,1.08139,123.81,1.08174,1.0818,1.0816,1.0816,110.57,False
'2018-10-22T17:22:00',1.08139,1.08148,1.08135,1.08136,155.41,1.08159,1.08169,1.08155,1.08156,118.31,False
'2018-10-22T17:23:00',1.08136,1.08136,1.08119,1.08122,149.22,1.08158,1.08158,1.08141,1.08144,139.75,True
'2018-10-22T17:24:00',1.08122,1.08136,1.08122,1.08136,91.49,1.08146,1.08158,1.08143,1.08158,102.53,False
'2018-10-22T17:25:00',1.08136,1.0815,1.08111,1.08113,168.79,1.08158,1.08172,1.08131,1.08135,187.18,True
'2018-10-22T17:26:00',1.08112,1.08125,1.08109,1.08122,77.39,1.08135,1.08142,1.08131,1.08141,78.8,True
'2018-10-22T17:27:00',1.08122,1.08141,1.08116,1.08126,113.21,1.08142,1.08159,1.08135,1.08147,110.1,False
'2018-10-22T17:28:00',1.08129,1.08129,1.0811,1.08122,137.68,1.08147,1.08147,1.08125,1.08142,112.13,False
'2018-10-22T17:29:00',1.08122,1.08127,1.08111,1.08113,91.73,1.08144,1.08149,1.08134,1.08136,94.0,True
'2018-10-22T17:30:00',1.08114,1.08124,1.08111,1.08124,57.57,1.08135,1.08144,1.0813,1.08144,77.39,False
'2018-10-22T17:31:00',1.08123,1.08128,1.08113,1.08115,95.41,1.08142,1.08147,1.08134,1.08138,111.64,True
'2018-10-22T17:32:00',1.08118,1.08143,1.08111,1.08132,64.41,1.08138,1.08164,1.08132,1.08153,75.61,False
'2018-10-22T17:33:00',1.08134,1.08136,1.08123,1.08129,142.6,1.08153,1.08156,1.08145,1.0815,129.54,True
'2018-10-22T17:34:00',1.0813,1.08167,1.08125,1.0815,148.62,1.0815,1.08188,1.08146,1.08171,159.03,False
'2018-10-22T17:35:00',1.08151,1.08175,1.08147,1.08148,107.87,1.08171,1.08197,1.08168,1.0817,94.28,True
'2018-10-22T17:36:00',1.08151,1.08166,1.08149,1.08166,99.71,1.0817,1.08186,1.0817,1.08182,92.72,True
'2018-10-22T17:37:00',1.08166,1.08182,1.08163,1.08182,81.0,1.08182,1.08201,1.08179,1.08201,106.08,False
'2018-10-22T17:38:00',1.08181,1.08182,1.08174,1.08176,59.65,1.08201,1.08205,1.08196,1.08198,74.0,False
'2018-10-22T17:39:00',1.08175,1.08177,1.08165,1.08167,109.7,1.08197,1.08198,1.08187,1.0819,123.95,False
'2018-10-22T17:40:00',1.08166,1.08172,1.08157,1.08164,137.88,1.08189,1.0819,1.0818,1.08186,154.57,False
'2018-10-22T17:41:00',1.08163,1.08164,1.08153,1.08154,98.89,1.08186,1.08186,1.08175,1.08176,85.89,False
'2018-10-22T17:42:00',1.08153,1.08164,1.08153,1.08154,78.3,1.08175,1.08185,1.08174,1.08175,89.28,False
'2018-10-22T17:43:00',1.08153,1.08154,1.08139,1.0815,121.24,1.08175,1.08175,1.08162,1.08171,136.06,False
'2018-10-22T17:44:00',1.08149,1.0815,1.0814,1.08148,118.23,1.08171,1.08171,1.08161,1.0817,127.79,True
'2018-10-22T17:45:00',1.08149,1.08151,1.08145,1.08151,99.45,1.08171,1.08173,1.08162,1.0817,93.69,True
'2018-10-22T17:46:00',1.08149,1.08165,1.08147,1.08165,92.55,1.0817,1.08187,1.08169,1.08187,82.88,True
'2018-10-22T17:47:00',1.08168,1.08183,1.08168,1.0818,121.03,1.08189,1.08204,1.08189,1.08203,128.8,True
'2018-10-22T17:48:00',1.0818,1.08183,1.08173,1.08181,89.06,1.08203,1.08204,1.08195,1.08203,90.23,True
'2018-10-22T17:49:00',1.08181,1.08186,1.08174,1.08183,107.18,1.08203,1.08207,1.08194,1.08205,103.89,False
'2018-10-22T17:50:00',1.08183,1.08185,1.0818,1.08183,84.01,1.08205,1.08205,1.082,1.08205,85.85,False
'2018-10-22T17:51:00',1.08183,1.08185,1.08177,1.08182,91.92,1.08205,1.08207,1.08199,1.08204,95.43,False
'2018-10-22T17:52:00',1.08182,1.08184,1.08171,1.08182,112.08,1.08202,1.08206,1.08193,1.08204,109.99,True
'2018-10-22T17:53:00',1.08183,1.08183,1.0818,1.08183,49.89,1.08204,1.08205,1.08199,1.08205,52.69,False
'2018-10-22T17:54:00',1.08183,1.08183,1.08176,1.08179,83.65,1.08205,1.08205,1.08197,1.082,55.07,True
'2018-10-22T17:55:00',1.08179,1.0819,1.08178,1.08185,140.39,1.082,1.08208,1.08197,1.08206,123.05,True
'2018-10-22T17:56:00',1.08185,1.08198,1.08184,1.08188,130.6,1.08206,1.08219,1.08205,1.08207,147.45,False
'2018-10-22T17:57:00',1.08184,1.08185,1.08155,1.08165,127.45,1.08204,1.08206,1.08176,1.08186,134.91,True
'2018-10-22T17:58:00',1.08166,1.08189,1.08158,1.0818,89.17,1.08186,1.08208,1.08177,1.08201,134.29,False
'2018-10-22T17:59:00',1.0818,1.08184,1.08164,1.08168,103.34,1.08201,1.08204,1.08184,1.0819,119.69,True
'2018-10-22T18:00:00',1.08168,1.08182,1.08166,1.08177,130.64,1.08188,1.08204,1.08188,1.08199,152.58,False
'2018-10-22T18:01:00',1.08177,1.08177,1.08169,1.0817,65.2,1.08199,1.08201,1.08191,1.08192,61.42,False
'2018-10-22T18:02:00',1.0817,1.08173,1.08162,1.08168,97.58,1.08192,1.08194,1.08185,1.0819,110.48,True
'2018-10-22T18:03:00',1.08167,1.08173,1.08153,1.0817,140.11,1.0819,1.08193,1.08176,1.08192,148.92,False
'2018-10-22T18:04:00',1.08168,1.08176,1.08166,1.0817,79.97,1.08193,1.08199,1.08187,1.08192,89.67,True
'2018-10-22T18:05:00',1.08171,1.08186,1.08162,1.08186,133.13,1.08194,1.08207,1.08184,1.08207,137.38,True
'2018-10-22T18:06:00',1.08189,1.08207,1.08185,1.08205,145.79,1.08207,1.08229,1.08206,1.08226,139.72,False
'2018-10-22T18:07:00',1.08206,1.08206,1.08184,1.08188,134.05,1.08226,1.08226,1.08207,1.08209,130.52,False
'2018-10-22T18:08:00',1.08188,1.08189,1.08181,1.08183,135.42,1.0821,1.08212,1.08202,1.08205,135.51,False
'2018-10-22T18:09:00',1.08182,1.08184,1.08177,1.08177,143.82,1.08205,1.08205,1.08197,1.08198,133.27,False
'2018-10-22T18:10:00',1.08174,1.08175,1.08169,1.08171,114.76,1.08197,1.08197,1.08186,1.08192,89.59,True
'2018-10-22T18:11:00',1.08173,1.08174,1.08164,1.08171,129.6,1.08194,1.08196,1.08185,1.08194,122.65,False
'2018-10-22T18:12:00',1.08171,1.08171,1.08165,1.08169,73.52,1.08193,1.08194,1.08187,1.08193,88.07,True
'2018-10-22T18:13:00',1.0817,1.08184,1.08168,1.08182,114.16,1.08193,1.08208,1.08189,1.08208,111.89,False
'2018-10-22T18:14:00',1.08183,1.08183,1.08169,1.08172,102.6,1.08205,1.08206,1.08192,1.08195,85.87,True
'2018-10-22T18:15:00',1.08173,1.08182,1.08172,1.0818,107.56,1.08194,1.08204,1.08193,1.08201,89.02,False
'2018-10-22T18:16:00',1.0818,1.08185,1.08179,1.08179,118.97,1.08203,1.08207,1.08203,1.08203,99.07,False
'2018-10-22T18:17:00',1.08179,1.08181,1.08173,1.08177,102.14,1.08197,1.08202,1.08193,1.082,91.48,False
'2018-10-22T18:18:00',1.08176,1.08177,1.08158,1.0816,119.65,1.08198,1.08199,1.0818,1.08181,128.2,False
'2018-10-22T18:19:00',1.08159,1.08164,1.08141,1.08145,100.56,1.08181,1.08185,1.08158,1.08168,99.43,False
'2018-10-22T18:20:00',1.08145,1.08146,1.08132,1.08136,143.84,1.08168,1.08169,1.08152,1.08158,112.75,False
'2018-10-22T18:21:00',1.08136,1.08136,1.08122,1.0813,132.0,1.08158,1.08159,1.08144,1.08151,113.98,False
'2018-10-22T18:22:00',1.0813,1.08134,1.08118,1.08118,111.9,1.0815,1.08158,1.08142,1.08143,95.07,False
'2018-10-22T18:23:00',1.08119,1.08121,1.08112,1.08116,135.11,1.08142,1.08144,1.08134,1.08139,122.54,False
'2018-10-22T18:24:00',1.08116,1.08118,1.08101,1.08103,103.34,1.08138,1.08141,1.08124,1.08125,102.64,True
'2018-10-22T18:25:00',1.08103,1.08114,1.08102,1.08106,92.11,1.08125,1.08137,1.08125,1.08128,98.09,True
'2018-10-22T18:26:00',1.08106,1.08122,1.08105,1.08115,99.63,1.08128,1.08143,1.08128,1.08139,122.35,True
'2018-10-22T18:27:00',1.08116,1.08131,1.08116,1.08123,141.65,1.08139,1.08153,1.08136,1.08144,151.81,False
'2018-10-22T18:28:00',1.08122,1.08122,1.08113,1.08119,100.5,1.08144,1.08144,1.08135,1.08143,130.04,True
'2018-10-22T18:29:00',1.08119,1.08127,1.08112,1.0812,121.99,1.08143,1.08146,1.08133,1.08142,142.23,False
'2018-10-22T18:30:00',1.08121,1.08126,1.08098,1.08099,106.36,1.08139,1.08149,1.08115,1.08119,121.08,True
'2018-10-22T18:31:00',1.08103,1.08111,1.08101,1.08107,69.36,1.0812,1.08131,1.0812,1.08129,104.03,False
'2018-10-22T18:32:00',1.08105,1.08106,1.08091,1.08098,90.45,1.08128,1.08128,1.08112,1.08119,114.11,True
'2018-10-22T18:33:00',1.08103,1.08114,1.08093,1.0811,109.58,1.08122,1.08136,1.08116,1.08131,159.3,False
'2018-10-22T18:34:00',1.0811,1.08112,1.08105,1.08105,72.58,1.08129,1.08131,1.08128,1.08129,81.82,True
'2018-10-22T18:35:00',1.08105,1.08116,1.08103,1.08108,127.47,1.08129,1.08136,1.08125,1.0813,149.69,False
'2018-10-22T18:36:00',1.08106,1.0811,1.08105,1.08108,87.95,1.08129,1.08131,1.08127,1.08128,113.56,True
'2018-10-22T18:37:00',1.08107,1.08115,1.08102,1.0811,122.38,1.08128,1.08136,1.08123,1.08131,138.78,False
'2018-10-22T18:38:00',1.08111,1.08111,1.08105,1.08106,101.2,1.08131,1.08131,1.08125,1.08128,121.61,True
'2018-10-22T18:39:00',1.08107,1.08109,1.08105,1.08107,61.14,1.08127,1.0813,1.08127,1.08128,67.56,False
'2018-10-22T18:40:00',1.08107,1.08118,1.08104,1.08104,106.3,1.08127,1.08136,1.08125,1.08126,146.75,True
'2018-10-22T18:41:00',1.08104,1.08112,1.08101,1.08106,85.31,1.08126,1.08132,1.08123,1.08127,108.75,False
'2018-10-22T18:42:00',1.08107,1.08107,1.081,1.08105,44.07,1.08127,1.08127,1.08117,1.08125,60.75,False
'2018-10-22T18:43:00',1.08104,1.08105,1.081,1.08103,60.65,1.08125,1.08125,1.08121,1.08123,58.1,True
'2018-10-22T18:44:00',1.08101,1.08103,1.081,1.08103,21.19,1.08122,1.08126,1.0812,1.08124,22.6,True
'2018-10-22T18:45:00',1.08103,1.08108,1.08102,1.08104,38.0,1.08123,1.0813,1.08122,1.08125,42.95,False
'2018-10-22T18:46:00',1.08106,1.08106,1.08101,1.08102,29.45,1.08125,1.08125,1.0812,1.08121,28.46,True
'2018-10-22T18:47:00',1.08103,1.08104,1.081,1.08102,47.35,1.08121,1.08123,1.08121,1.08123,54.64,True
'2018-10-22T18:48:00',1.08104,1.08111,1.08102,1.08108,58.05,1.08123,1.08129,1.08121,1.08127,56.16,False
'2018-10-22T18:49:00',1.08108,1.08112,1.08096,1.08097,91.98,1.08126,1.08133,1.08115,1.08115,87.96,True
'2018-10-22T18:50:00',1.08096,1.081,1.08096,1.08098,57.67,1.08114,1.08118,1.08113,1.08115,48.89,True
'2018-10-22T18:51:00',1.08098,1.08104,1.08098,1.081,40.92,1.08115,1.08122,1.08115,1.08119,34.52,True
'2018-10-22T18:52:00',1.081,1.08116,1.081,1.08109,60.87,1.08119,1.08136,1.08118,1.08128,50.25,True
'2018-10-22T18:53:00',1.08112,1.08118,1.08112,1.08115,47.48,1.08131,1.08138,1.0813,1.08134,43.85,False
'2018-10-22T18:54:00',1.08115,1.08118,1.08103,1.08103,75.19,1.08137,1.08138,1.08123,1.08123,73.85,True
'2018-10-22T18:55:00',1.08104,1.08116,1.08101,1.08116,57.24,1.08125,1.08134,1.08123,1.08134,58.15,False
'2018-10-22T18:56:00',1.08114,1.08121,1.08111,1.08112,68.91,1.08134,1.08139,1.08131,1.08134,65.08,True
'2018-10-22T18:57:00',1.08111,1.08115,1.08107,1.08113,123.79,1.08132,1.08136,1.08126,1.08135,111.81,False
'2018-10-22T18:58:00',1.08113,1.08119,1.08109,1.08109,80.03,1.08135,1.08138,1.0813,1.0813,80.25,True
'2018-10-22T18:59:00',1.08109,1.08116,1.08109,1.0811,76.73,1.0813,1.08139,1.08129,1.08132,87.02,True
'2018-10-22T19:00:00',1.08115,1.08118,1.08109,1.08117,65.6,1.08135,1.0814,1.0813,1.0814,61.9,False
'2018-10-22T19:01:00',1.08116,1.08121,1.08115,1.08117,58.87,1.0814,1.0814,1.08135,1.0814,71.5,False
'2018-10-22T19:02:00',1.08117,1.0812,1.08101,1.08104,62.9,1.08139,1.08141,1.08124,1.08125,73.63,False
'2018-10-22T19:03:00',1.08105,1.08107,1.08094,1.08094,91.46,1.08125,1.08129,1.08115,1.08116,102.07,True
'2018-10-22T19:04:00',1.08095,1.08099,1.08093,1.08099,56.63,1.08117,1.0812,1.0811,1.08119,84.11,True
'2018-10-22T19:05:00',1.081,1.08102,1.08093,1.081,54.81,1.08121,1.08122,1.08112,1.08121,66.26,False
'2018-10-22T19:06:00',1.08102,1.08103,1.08092,1.08093,72.69,1.08122,1.08123,1.08109,1.08112,80.96,True
'2018-10-22T19:07:00',1.08094,1.08112,1.08094,1.08102,79.48,1.08112,1.08133,1.08112,1.08123,85.73,False
'2018-10-22T19:08:00',1.08102,1.08104,1.08099,1.081,58.13,1.08121,1.08125,1.08119,1.08123,73.39,True
'2018-10-22T19:09:00',1.081,1.08102,1.08099,1.08102,52.93,1.08123,1.08124,1.0812,1.08124,60.79,False
'2018-10-22T19:10:00',1.08102,1.08105,1.08101,1.08101,56.36,1.08125,1.08128,1.08122,1.08122,57.09,False
'2018-10-22T19:11:00',1.08101,1.08106,1.081,1.081,92.35,1.08123,1.08127,1.08121,1.08121,94.19,False
'2018-10-22T19:12:00',1.081,1.08101,1.08095,1.08095,47.43,1.08122,1.08124,1.08115,1.08117,61.08,True
'2018-10-22T19:13:00',1.081,1.08108,1.08098,1.081,67.18,1.08121,1.08124,1.08121,1.08122,88.69,False
'2018-10-22T19:14:00',1.081,1.08106,1.08093,1.081,129.82,1.08121,1.08124,1.08113,1.08122,127.06,False
'2018-10-22T19:15:00',1.08099,1.08109,1.08097,1.08098,154.22,1.08122,1.08132,1.0812,1.08122,130.96,False
'2018-10-22T19:16:00',1.08098,1.081,1.08093,1.08098,145.94,1.0812,1.08123,1.08114,1.08122,121.82,False
'2018-10-22T19:17:00',1.08098,1.081,1.08095,1.08095,131.85,1.08122,1.08122,1.08114,1.08119,128.83,False
'2018-10-22T19:18:00',1.08095,1.08096,1.0809,1.0809,185.5,1.08119,1.08119,1.0811,1.08113,150.12,False
'2018-10-22T19:19:00',1.08089,1.08091,1.08073,1.08081,165.93,1.0811,1.08113,1.08096,1.08102,135.38,False
'2018-10-22T19:20:00',1.08081,1.08081,1.0807,1.08075,82.96,1.08102,1.08103,1.08093,1.08096,102.16,True
'2018-10-22T19:21:00',1.08078,1.0808,1.08067,1.08076,97.71,1.081,1.081,1.0809,1.081,121.29,False
'2018-10-22T19:22:00',1.08076,1.08078,1.08066,1.08068,86.93,1.08099,1.081,1.08087,1.08092,89.08,False
'2018-10-22T19:23:00',1.08068,1.08069,1.08066,1.08067,56.81,1.08091,1.08092,1.08089,1.0809,50.47,False
'2018-10-22T19:24:00',1.08067,1.0807,1.08065,1.08065,79.79,1.0809,1.08092,1.08084,1.08086,97.74,True
'2018-10-22T19:25:00',1.08065,1.0807,1.08065,1.08068,52.72,1.08086,1.08092,1.08085,1.0809,65.79,False
'2018-10-22T19:26:00',1.0807,1.08073,1.08066,1.08067,52.85,1.08091,1.08094,1.08086,1.08089,73.61,True
'2018-10-22T19:27:00',1.08068,1.08078,1.08068,1.08071,72.06,1.0809,1.081,1.08086,1.0809,84.71,False
'2018-10-22T19:28:00',1.08071,1.08073,1.08068,1.08068,65.19,1.0809,1.08094,1.08088,1.08089,102.12,True
'2018-10-22T19:29:00',1.08068,1.08075,1.08068,1.0807,71.89,1.08089,1.08097,1.08089,1.08093,93.07,True
'2018-10-22T19:30:00',1.08072,1.08086,1.08072,1.08086,68.0,1.08093,1.08109,1.08093,1.08109,95.95,True
'2018-10-22T19:31:00',1.08086,1.08091,1.08083,1.08088,60.64,1.08109,1.08112,1.08106,1.08111,85.37,True
'2018-10-22T19:32:00',1.0809,1.08091,1.08088,1.08089,37.28,1.08112,1.08114,1.0811,1.08111,44.15,True
'2018-10-22T19:33:00',1.08091,1.08101,1.08089,1.08093,64.3,1.08111,1.08125,1.08111,1.08115,95.98,False
'2018-10-22T19:34:00',1.08094,1.08099,1.08092,1.08092,55.29,1.08115,1.0812,1.08114,1.08114,74.91,False
'2018-10-22T19:35:00',1.08092,1.08092,1.08087,1.08087,30.31,1.08114,1.08114,1.0811,1.0811,34.83,False
'2018-10-22T19:36:00',1.08087,1.0809,1.08085,1.08087,48.62,1.08111,1.08113,1.08108,1.08108,51.43,True
'2018-10-22T19:37:00',1.08087,1.08095,1.08078,1.08088,82.08,1.08108,1.08114,1.08101,1.08111,95.37,False
'2018-10-22T19:38:00',1.08087,1.08096,1.08083,1.08086,100.58,1.0811,1.08119,1.08106,1.08109,131.77,True
'2018-10-22T19:39:00',1.08084,1.08101,1.08083,1.081,132.6,1.08108,1.08125,1.08105,1.08123,155.58,False
'2018-10-22T19:40:00',1.08102,1.08103,1.08092,1.08098,81.41,1.08124,1.08125,1.08115,1.08119,86.44,False
'2018-10-22T19:41:00',1.08095,1.08099,1.08084,1.08085,151.35,1.08116,1.08124,1.08104,1.08107,133.54,False
'2018-10-22T19:42:00',1.08085,1.08097,1.08083,1.08084,137.41,1.08108,1.08116,1.08105,1.08107,118.54,True
'2018-10-22T19:43:00',1.08084,1.08096,1.08083,1.08089,77.98,1.08107,1.0812,1.08105,1.08113,74.29,True
'2018-10-22T19:44:00',1.08089,1.08094,1.08086,1.08092,121.31,1.08113,1.08115,1.08108,1.08113,111.69,False
'2018-10-22T19:45:00',1.08092,1.08096,1.08084,1.08087,111.78,1.08113,1.08119,1.08101,1.0811,106.34,True
'2018-10-22T19:46:00',1.08088,1.0809,1.08082,1.08088,120.17,1.08111,1.08112,1.08103,1.08111,111.49,False
'2018-10-22T19:47:00',1.08087,1.08091,1.08082,1.08087,124.83,1.08111,1.08113,1.08105,1.08107,128.76,False
'2018-10-22T19:48:00',1.08086,1.08089,1.0808,1.08086,116.26,1.08108,1.08111,1.08102,1.08108,116.66,True
'2018-10-22T19:49:00',1.08085,1.08095,1.08085,1.08088,99.51,1.08108,1.08116,1.08107,1.08109,103.04,False
'2018-10-22T19:50:00',1.08089,1.08089,1.0808,1.08086,98.87,1.08111,1.08112,1.08104,1.0811,98.21,False
'2018-10-22T19:51:00',1.08085,1.08087,1.08078,1.08084,135.38,1.0811,1.08111,1.08099,1.08107,117.5,False
'2018-10-22T19:52:00',1.08083,1.0809,1.0808,1.08083,123.77,1.08107,1.08114,1.08104,1.08105,98.44,False
'2018-10-22T19:53:00',1.08083,1.08084,1.08074,1.08083,87.31,1.08104,1.08107,1.08098,1.08105,69.84,True
'2018-10-22T19:54:00',1.08082,1.08084,1.08079,1.08084,80.88,1.08103,1.08108,1.08101,1.08107,80.96,False
'2018-10-22T19:55:00',1.08085,1.08087,1.08082,1.08083,55.86,1.08107,1.0811,1.08104,1.08107,63.76,False
'2018-10-22T19:56:00',1.08083,1.08084,1.08081,1.08082,27.54,1.08107,1.08107,1.08104,1.08105,31.62,False
'2018-10-22T19:57:00',1.08082,1.08084,1.08078,1.08081,43.14,1.08105,1.08108,1.081,1.08105,50.44,False
'2018-10-22T19:58:00',1.08083,1.08087,1.08068,1.08074,93.17,1.08104,1.08109,1.08091,1.08097,87.41,True
'2018-10-22T19:59:00',1.08073,1.08077,1.08068,1.08074,97.72,1.08097,1.08101,1.08086,1.08099,87.91,True
'2018-10-22T20:00:00',1.08077,1.08082,1.08077,1.08079,38.89,1.081,1.08104,1.08098,1.08099,35.51,True
'2018-10-22T20:01:00',1.08079,1.08081,1.08079,1.08079,37.66,1.081,1.08103,1.08098,1.08101,25.0,False
'2018-10-22T20:02:00',1.08079,1.08087,1.08078,1.08079,93.22,1.08103,1.08109,1.08098,1.081,61.0,True
'2018-10-22T20:03:00',1.08079,1.08081,1.08079,1.08081,49.16,1.08099,1.08104,1.08098,1.081,32.0,False
'2018-10-22T20:04:00',1.08078,1.08082,1.08076,1.08078,57.41,1.08099,1.08102,1.08097,1.08101,37.74,True
'2018-10-22T20:05:00',1.08078,1.08088,1.08078,1.08084,61.87,1.08104,1.08113,1.081,1.08107,56.65,True
'2018-10-22T20:06:00',1.08083,1.08093,1.0808,1.08085,98.34,1.08107,1.08116,1.08104,1.08108,118.88,True
'2018-10-22T20:07:00',1.08085,1.08098,1.08085,1.08091,61.37,1.08108,1.0812,1.08105,1.08112,70.87,True
'2018-10-22T20:08:00',1.0809,1.081,1.08089,1.08099,73.24,1.08111,1.0812,1.08111,1.0812,95.81,True
'2018-10-22T20:09:00',1.081,1.08103,1.0809,1.08101,88.19,1.08121,1.08126,1.08111,1.08124,129.36,True
'2018-10-22T20:10:00',1.08101,1.08113,1.081,1.08111,108.02,1.08125,1.08136,1.08122,1.08132,131.17,False
'2018-10-22T20:11:00',1.08111,1.08114,1.081,1.081,81.49,1.08132,1.08135,1.08121,1.08121,93.46,True
'2018-10-22T20:12:00',1.081,1.0811,1.081,1.08102,48.1,1.08123,1.0813,1.08121,1.08124,48.42,True
'2018-10-22T20:13:00',1.08107,1.08114,1.08104,1.08112,82.9,1.08126,1.08136,1.08126,1.08135,91.38,False
'2018-10-22T20:14:00',1.08112,1.08116,1.08108,1.08108,89.47,1.08133,1.08137,1.08126,1.08126,79.07,False
'2018-10-22T20:15:00',1.08108,1.08112,1.08101,1.08101,94.71,1.08127,1.08127,1.08121,1.08122,79.6,True
'2018-10-22T20:16:00',1.08102,1.08111,1.08102,1.08109,104.02,1.08122,1.08131,1.08121,1.08129,93.13,False
'2018-10-22T20:17:00',1.08109,1.08109,1.08102,1.08102,71.75,1.08129,1.0813,1.08119,1.08119,74.66,False
'2018-10-22T20:18:00',1.08101,1.08111,1.08095,1.08097,78.63,1.08118,1.08128,1.08115,1.08117,79.47,False
'2018-10-22T20:19:00',1.08097,1.08102,1.08093,1.08096,110.22,1.08118,1.08119,1.08112,1.08115,120.06,True
'2018-10-22T20:20:00',1.08095,1.08111,1.08095,1.08108,76.15,1.08115,1.08132,1.08115,1.08129,71.1,True
'2018-10-22T20:21:00',1.08108,1.08113,1.08102,1.0811,68.88,1.08127,1.08135,1.08123,1.08132,69.65,True
'2018-10-22T20:22:00',1.08111,1.08114,1.081,1.08112,76.5,1.08133,1.08136,1.08123,1.08135,80.21,False
'2018-10-22T20:23:00',1.08112,1.08115,1.08109,1.0811,65.55,1.08135,1.08137,1.08133,1.08135,59.72,True
'2018-10-22T20:24:00',1.08111,1.08117,1.081,1.08113,76.98,1.08134,1.08141,1.08122,1.08136,71.95,True
'2018-10-22T20:25:00',1.08111,1.08116,1.0811,1.08115,45.18,1.08135,1.0814,1.08133,1.0814,51.95,False
'2018-10-22T20:26:00',1.08118,1.08119,1.08112,1.08114,50.06,1.0814,1.08142,1.08134,1.08138,49.39,True
'2018-10-22T20:27:00',1.08114,1.08117,1.08102,1.08117,98.09,1.08136,1.08141,1.08125,1.0814,94.43,False
'2018-10-22T20:28:00',1.08117,1.08125,1.08113,1.08115,81.91,1.0814,1.08148,1.08137,1.08137,90.19,False
'2018-10-22T20:29:00',1.08116,1.0812,1.08106,1.08108,39.38,1.08139,1.08139,1.08129,1.08129,40.84,False
'2018-10-22T20:30:00',1.08107,1.08114,1.08103,1.08105,74.92,1.08131,1.08136,1.08127,1.08128,84.88,False
'2018-10-22T20:31:00',1.08105,1.08112,1.08102,1.08102,57.15,1.08129,1.08135,1.08126,1.08126,45.18,True
'2018-10-22T20:32:00',1.08101,1.0811,1.081,1.0811,45.94,1.08125,1.08133,1.08124,1.08133,43.69,False
'2018-10-22T20:33:00',1.0811,1.08111,1.08083,1.08085,50.21,1.0813,1.08133,1.08106,1.08108,37.93,False
'2018-10-22T20:34:00',1.08084,1.08096,1.08078,1.08084,73.98,1.08107,1.08118,1.08101,1.08107,77.73,True
'2018-10-22T20:35:00',1.08084,1.08086,1.08081,1.08086,42.18,1.08106,1.08108,1.08103,1.08108,45.18,True
'2018-10-22T20:36:00',1.08084,1.08097,1.08084,1.08095,52.56,1.08108,1.08119,1.08108,1.08118,52.65,False
'2018-10-22T20:37:00',1.08094,1.08095,1.08083,1.0809,44.89,1.08115,1.08119,1.08106,1.08114,44.7,True
'2018-10-22T20:38:00',1.0809,1.08093,1.08089,1.08093,42.31,1.08115,1.08117,1.08112,1.08117,44.4,False
'2018-10-22T20:39:00',1.08094,1.08096,1.08079,1.08082,61.87,1.08117,1.08122,1.08103,1.08105,67.84,True
'2018-10-22T20:40:00',1.08081,1.08095,1.08081,1.08091,57.37,1.08105,1.08114,1.08103,1.08113,70.77,False
'2018-10-22T20:41:00',1.08092,1.08093,1.08079,1.0808,33.21,1.08113,1.08116,1.08102,1.08103,41.69,True
'2018-10-22T20:42:00',1.08079,1.08084,1.08078,1.08084,28.16,1.08103,1.08108,1.08101,1.08108,34.08,False
'2018-10-22T20:43:00',1.08084,1.08092,1.0808,1.0808,38.07,1.08108,1.08116,1.08102,1.08104,54.92,False
'2018-10-22T20:44:00',1.0808,1.08083,1.08078,1.0808,29.39,1.08103,1.08106,1.08102,1.08103,32.55,True
'2018-10-22T20:45:00',1.08079,1.08093,1.08079,1.08091,74.98,1.08103,1.08114,1.08102,1.08105,75.0,True
'2018-10-22T20:46:00',1.08091,1.08093,1.08091,1.08092,54.97,1.08105,1.0811,1.08105,1.0811,52.96,True
'2018-10-22T20:47:00',1.08092,1.08101,1.08092,1.08099,56.63,1.0811,1.08121,1.08109,1.08119,62.22,False
'2018-10-22T20:48:00',1.08096,1.081,1.08096,1.08096,28.86,1.08118,1.08121,1.08118,1.08118,37.82,True
'2018-10-22T20:49:00',1.08096,1.08103,1.08095,1.08099,13.71,1.08117,1.08125,1.08117,1.08123,10.62,True
'2018-10-22T20:50:00',1.08102,1.08105,1.08097,1.081,38.32,1.08124,1.08127,1.08122,1.08123,35.33,False
'2018-10-22T20:51:00',1.08098,1.08109,1.08094,1.08094,39.38,1.08123,1.08133,1.08118,1.08118,39.6,True
'2018-10-22T20:52:00',1.08094,1.08101,1.08094,1.08095,40.45,1.08118,1.08124,1.08118,1.08119,36.81,False
'2018-10-22T20:53:00',1.08097,1.08097,1.08092,1.08094,23.55,1.08119,1.08119,1.08115,1.08117,28.95,True
'2018-10-22T20:54:00',1.08094,1.08106,1.08091,1.08103,85.19,1.08118,1.08129,1.08114,1.08125,77.28,False
'2018-10-22T20:55:00',1.08105,1.08108,1.08095,1.08099,59.94,1.08129,1.08131,1.08119,1.08123,62.07,True
'2018-10-22T20:56:00',1.08098,1.081,1.08097,1.08099,53.67,1.08122,1.08125,1.08118,1.08125,52.7,False
'2018-10-22T20:57:00',1.08098,1.08101,1.08095,1.08099,42.5,1.08122,1.08125,1.0812,1.08122,43.69,True
'2018-10-22T20:58:00',1.08098,1.08103,1.08093,1.08103,65.9,1.08122,1.08126,1.08117,1.08125,54.17,True
'2018-10-22T20:59:00',1.08102,1.08119,1.08096,1.08114,121.22,1.08124,1.0814,1.08122,1.08138,141.94,False
'2018-10-22T21:00:00',1.08115,1.08116,1.08098,1.08105,31.35,1.08136,1.0814,1.08122,1.0813,41.97,False
'2018-10-22T21:01:00',1.08103,1.08103,1.08091,1.08094,45.22,1.08129,1.08129,1.08114,1.08119,55.89,True
'2018-10-22T21:02:00',1.08095,1.08102,1.08095,1.08099,30.96,1.08119,1.08127,1.08118,1.08125,42.65,True
'2018-10-22T21:03:00',1.081,1.08126,1.081,1.08123,55.13,1.08125,1.08147,1.08125,1.08143,56.97,False
'2018-10-22T21:04:00',1.08125,1.08128,1.08116,1.08117,52.34,1.0814,1.08146,1.08139,1.08142,50.95,False
'2018-10-22T21:05:00',1.08118,1.08118,1.08103,1.08104,40.71,1.08142,1.08143,1.08127,1.08128,33.96,False
'2018-10-22T21:06:00',1.08104,1.08104,1.08095,1.08095,42.37,1.08129,1.0813,1.08119,1.08122,40.46,False
'2018-10-22T21:07:00',1.08097,1.08098,1.08093,1.08094,44.47,1.08122,1.08125,1.08118,1.08119,32.86,True
'2018-10-22T21:08:00',1.08095,1.08101,1.08094,1.08098,54.95,1.0812,1.08124,1.08119,1.08124,43.88,False
'2018-10-22T21:09:00',1.081,1.08104,1.0809,1.08095,83.74,1.08124,1.08128,1.08114,1.0812,73.71,True
'2018-10-22T21:10:00',1.08095,1.08099,1.08092,1.08099,60.7,1.0812,1.08122,1.08117,1.08118,57.7,False
'2018-10-22T21:11:00',1.08095,1.08099,1.08084,1.0809,33.26,1.08116,1.0812,1.08107,1.08113,27.0,False
'2018-10-22T21:12:00',1.0809,1.08093,1.0808,1.0809,70.16,1.0811,1.08113,1.08103,1.08112,57.25,False
'2018-10-22T21:13:00',1.0809,1.0809,1.08074,1.08081,47.54,1.08111,1.08112,1.08099,1.08106,33.74,False
'2018-10-22T21:14:00',1.08081,1.08089,1.08079,1.08081,69.92,1.08106,1.08112,1.08103,1.08106,52.33,True
'2018-10-22T21:15:00',1.08083,1.0809,1.08079,1.08089,60.9,1.08109,1.08115,1.08104,1.08114,42.08,False
'2018-10-22T21:16:00',1.0809,1.08091,1.08087,1.08088,27.67,1.08114,1.08116,1.08113,1.08113,18.99,False
'2018-10-22T21:17:00',1.08087,1.0809,1.08078,1.0808,47.59,1.08112,1.08116,1.08105,1.08105,35.24,False
'2018-10-22T21:18:00',1.0808,1.08081,1.08078,1.08079,31.04,1.08105,1.08106,1.08103,1.08104,25.95,False
'2018-10-22T21:19:00',1.08079,1.08079,1.08076,1.08078,39.67,1.08104,1.08106,1.081,1.08103,37.17,False
'2018-10-22T21:20:00',1.08078,1.0808,1.08078,1.08078,21.22,1.08103,1.08107,1.08103,1.08103,18.35,False
'2018-10-22T21:21:00',1.08077,1.08078,1.08074,1.08077,57.13,1.08105,1.08105,1.08098,1.08104,47.49,True
'2018-10-22T21:22:00',1.08077,1.08081,1.08076,1.08077,42.42,1.08105,1.08106,1.08101,1.08105,40.82,False
'2018-10-22T21:23:00',1.08077,1.08078,1.08075,1.08076,47.06,1.08104,1.08104,1.08101,1.08103,32.72,False
'2018-10-22T21:24:00',1.08078,1.08079,1.08075,1.08076,20.49,1.08104,1.08104,1.08101,1.08102,18.1,False
'2018-10-22T21:25:00',1.08076,1.08077,1.08062,1.08067,64.79,1.08104,1.08104,1.08088,1.08093,53.96,False
'2018-10-22T21:26:00',1.08066,1.08067,1.08063,1.08063,49.16,1.08093,1.08093,1.08089,1.08089,48.8,True
'2018-10-22T21:27:00',1.08065,1.08066,1.08062,1.08066,17.54,1.0809,1.08091,1.08088,1.0809,22.46,False
'2018-10-22T21:28:00',1.08064,1.08065,1.0806,1.08064,42.4,1.0809,1.08092,1.08086,1.0809,47.71,True
'2018-10-22T21:29:00',1.08063,1.08076,1.08063,1.08076,65.42,1.08089,1.08103,1.08089,1.08101,84.85,False
'2018-10-22T21:30:00',1.08074,1.08074,1.08064,1.08068,40.7,1.08102,1.08102,1.0809,1.08093,49.2,True
'2018-10-22T21:31:00',1.08069,1.08083,1.08069,1.0808,56.46,1.08094,1.08107,1.08094,1.08106,63.52,True
'2018-10-22T21:32:00',1.0808,1.08083,1.0808,1.08083,47.97,1.08107,1.08108,1.08103,1.08106,59.06,False
'2018-10-22T21:33:00',1.08083,1.0809,1.08078,1.08082,56.08,1.08106,1.08112,1.081,1.08107,74.34,True
'2018-10-22T21:34:00',1.08083,1.08084,1.08081,1.08083,14.5,1.08107,1.08108,1.08107,1.08107,20.49,True
'2018-10-22T21:35:00',1.08083,1.08084,1.08081,1.08084,31.36,1.08107,1.0811,1.08103,1.08107,43.96,True
'2018-10-22T21:36:00',1.08084,1.08085,1.0807,1.08085,57.7,1.08106,1.08111,1.08097,1.0811,69.7,True
'2018-10-22T21:37:00',1.08085,1.08089,1.08085,1.08089,20.73,1.08111,1.08114,1.08109,1.08113,28.3,False
'2018-10-22T21:38:00',1.08088,1.08089,1.08082,1.08087,29.36,1.08113,1.08114,1.08107,1.08113,47.12,False
'2018-10-22T21:39:00',1.08085,1.08088,1.08082,1.08083,20.59,1.08112,1.08112,1.08109,1.0811,28.03,True
'2018-10-22T21:40:00',1.08085,1.08088,1.08081,1.08085,36.97,1.08111,1.08113,1.08107,1.0811,51.41,False
'2018-10-22T21:41:00',1.08085,1.08097,1.08083,1.08083,42.45,1.0811,1.08122,1.08109,1.08109,51.8,True
'2018-10-22T21:42:00',1.08085,1.08093,1.08081,1.08085,46.95,1.0811,1.08119,1.08109,1.08111,45.06,False
'2018-10-22T21:43:00',1.08085,1.0809,1.08071,1.08079,54.58,1.08113,1.08116,1.08098,1.08104,42.99,True
'2018-10-22T21:44:00',1.08079,1.08085,1.08075,1.08083,51.9,1.08104,1.08106,1.081,1.08106,41.92,True
'2018-10-22T21:45:00',1.08081,1.08087,1.08077,1.08085,58.93,1.08106,1.0811,1.081,1.08108,45.85,True
'2018-10-22T21:46:00',1.08086,1.08092,1.08077,1.08089,40.08,1.08108,1.08117,1.08102,1.08113,37.33,False
'2018-10-22T21:47:00',1.08089,1.08097,1.08085,1.08085,54.68,1.08113,1.08121,1.08109,1.08111,47.22,True
'2018-10-22T21:48:00',1.08085,1.08095,1.08083,1.08088,47.69,1.0811,1.08119,1.08108,1.08113,48.33,False
'2018-10-22T21:49:00',1.08088,1.08091,1.08085,1.08087,46.19,1.08112,1.08115,1.08109,1.08113,40.63,False
'2018-10-22T21:50:00',1.08087,1.08098,1.08086,1.08087,80.49,1.08113,1.08124,1.08112,1.08113,77.71,False
'2018-10-22T21:51:00',1.08087,1.0809,1.08084,1.08086,37.33,1.08114,1.08116,1.08107,1.08112,27.09,False
'2018-10-22T21:52:00',1.08085,1.08089,1.0808,1.08085,40.22,1.08111,1.08114,1.08107,1.08111,40.22,False
'2018-10-22T21:53:00',1.08085,1.08088,1.08084,1.08084,27.07,1.08109,1.08115,1.08109,1.08112,30.32,True
'2018-10-22T21:54:00',1.08084,1.08094,1.08083,1.08088,42.24,1.0811,1.08115,1.0811,1.08114,41.94,True
'2018-10-22T21:55:00',1.08087,1.08101,1.08087,1.08101,19.95,1.08114,1.08128,1.08114,1.08127,19.11,False
'2018-10-22T21:56:00',1.08099,1.08099,1.08087,1.08088,28.54,1.08125,1.08125,1.08111,1.08117,36.03,True
'2018-10-22T21:57:00',1.08091,1.08103,1.08088,1.08089,46.52,1.08117,1.08128,1.08115,1.08117,59.77,True
'2018-10-22T21:58:00',1.08089,1.08103,1.08089,1.08103,20.59,1.08116,1.0813,1.08115,1.0813,20.49,True
'2018-10-22T21:59:00',1.08102,1.08114,1.08101,1.08105,28.46,1.08129,1.08143,1.08129,1.08133,29.72,True
'2018-10-22T22:00:00',1.08108,1.08114,1.08106,1.08109,51.66,1.08137,1.08142,1.08131,1.08137,46.17,True
'2018-10-22T22:01:00',1.08108,1.0811,1.08108,1.0811,3.61,1.08137,1.08138,1.08137,1.08138,5.25,False
'2018-10-22T22:02:00',1.0811,1.0811,1.0811,1.0811,2.24,1.08136,1.08137,1.08136,1.08137,2.12,True
'2018-10-22T22:03:00',1.0811,1.08116,1.0811,1.08112,11.48,1.08134,1.08143,1.08134,1.0814,12.12,False
'2018-10-22T22:04:00',1.08112,1.08113,1.08108,1.08109,7.98,1.08141,1.08141,1.08138,1.08138,8.61,True
'2018-10-22T22:05:00',1.08109,1.08112,1.08109,1.08112,7.86,1.08139,1.08139,1.08134,1.08138,7.87,False
'2018-10-22T22:06:00',1.08112,1.08112,1.08109,1.08109,9.87,1.08139,1.08139,1.08133,1.08138,10.12,False
'2018-10-22T22:07:00',1.0811,1.08111,1.08104,1.08105,36.34,1.08137,1.0814,1.0813,1.08132,24.61,True
'2018-10-22T22:08:00',1.08105,1.08109,1.08102,1.08109,31.58,1.08132,1.08132,1.08131,1.08132,38.48,True
'2018-10-22T22:09:00',1.0811,1.0811,1.08109,1.0811,3.0,1.08134,1.08134,1.08131,1.08131,3.24,True
'2018-10-22T22:10:00',1.08112,1.08124,1.08112,1.0812,20.35,1.08137,1.08148,1.08136,1.08146,26.96,True
'2018-10-22T22:11:00',1.08121,1.08122,1.08119,1.0812,22.23,1.08148,1.08148,1.08144,1.08147,28.79,True
'2018-10-22T22:12:00',1.08121,1.08123,1.08119,1.0812,20.85,1.08147,1.08149,1.08142,1.08149,28.2,True
'2018-10-22T22:13:00',1.08124,1.08124,1.08118,1.08121,31.1,1.08149,1.0815,1.08144,1.08148,31.66,False
'2018-10-22T22:14:00',1.0812,1.0812,1.08114,1.08116,8.73,1.08147,1.08147,1.0814,1.08142,9.29,False
'2018-10-22T22:15:00',1.08117,1.08117,1.08114,1.08115,11.85,1.08142,1.08143,1.08142,1.08143,14.35,False
'2018-10-22T22:16:00',1.08115,1.08116,1.0811,1.0811,24.24,1.08144,1.08144,1.08136,1.08136,21.97,False
'2018-10-22T22:17:00',1.0811,1.08113,1.08093,1.08095,41.78,1.08133,1.08138,1.08119,1.08122,39.32,False
'2018-10-22T22:18:00',1.08091,1.08091,1.08078,1.08078,28.37,1.08116,1.08116,1.08105,1.08106,28.96,True
'2018-10-22T22:19:00',1.08078,1.08088,1.08078,1.08081,20.0,1.08107,1.08111,1.08103,1.08106,21.7,False
'2018-10-22T22:20:00',1.08081,1.08081,1.0808,1.0808,7.36,1.08107,1.08107,1.08101,1.08107,9.75,False
'2018-10-22T22:21:00',1.0808,1.0808,1.08079,1.08079,9.99,1.08102,1.08106,1.08102,1.08105,10.0,True
'2018-10-22T22:22:00',1.08079,1.08081,1.08079,1.08081,13.74,1.08102,1.08107,1.08101,1.08107,14.25,True
'2018-10-22T22:23:00',1.08081,1.08082,1.08081,1.08081,12.97,1.08101,1.08109,1.08101,1.08109,12.48,True
'2018-10-22T22:24:00',1.08081,1.08084,1.0808,1.08083,16.11,1.08106,1.08111,1.08106,1.08108,17.98,True
'2018-10-22T22:25:00',1.08084,1.08084,1.08082,1.08083,10.99,1.08109,1.0811,1.08109,1.08109,15.0,True
'2018-10-22T22:26:00',1.08084,1.08097,1.08083,1.08097,11.98,1.08109,1.08123,1.08109,1.08123,10.74,False
'2018-10-22T22:27:00',1.08097,1.08097,1.08095,1.08096,14.75,1.08119,1.08123,1.08118,1.08122,10.11,True
'2018-10-22T22:28:00',1.08096,1.08099,1.08094,1.08098,16.48,1.08119,1.08126,1.08119,1.08124,19.15,False
'2018-10-22T22:29:00',1.08097,1.08098,1.08088,1.08096,24.72,1.08124,1.08124,1.08114,1.08123,28.96,False
'2018-10-22T22:30:00',1.08096,1.08097,1.08092,1.08096,44.03,1.08123,1.08124,1.08115,1.08122,30.05,False
'2018-10-22T22:31:00',1.08095,1.08096,1.08095,1.08095,55.87,1.08121,1.08124,1.08114,1.08122,35.99,False
'2018-10-22T22:32:00',1.08092,1.08092,1.08083,1.08086,16.12,1.08118,1.08118,1.08108,1.08113,16.1,True
'2018-10-22T22:33:00',1.08084,1.08094,1.08083,1.08093,18.16,1.08113,1.08121,1.08108,1.08121,20.44,False
'2018-10-22T22:34:00',1.08093,1.08093,1.0809,1.0809,17.25,1.08116,1.08119,1.08115,1.08118,19.36,True
'2018-10-22T22:35:00',1.08091,1.08092,1.0809,1.08092,19.95,1.08121,1.08121,1.08114,1.08117,16.47,True
'2018-10-22T22:36:00',1.08092,1.08092,1.0809,1.08092,25.44,1.08118,1.08121,1.08113,1.08118,21.49,False
'2018-10-22T22:37:00',1.08089,1.08092,1.08089,1.08092,8.98,1.08118,1.08119,1.08118,1.08118,8.36,True
'2018-10-22T22:38:00',1.08092,1.08093,1.08091,1.08091,11.97,1.08119,1.08122,1.08117,1.08121,9.85,True
'2018-10-22T22:39:00',1.0809,1.08096,1.08084,1.08096,17.02,1.0812,1.08126,1.08111,1.08123,19.31,False
'2018-10-22T22:40:00',1.08093,1.08097,1.08093,1.08094,14.71,1.0812,1.08126,1.08119,1.08123,13.85,True
'2018-10-22T22:41:00',1.08095,1.08095,1.08095,1.08095,3.61,1.08124,1.08124,1.08119,1.08122,4.37,False
'2018-10-22T22:42:00',1.08098,1.08098,1.08092,1.08092,11.56,1.08121,1.08124,1.0812,1.08124,12.81,True
'2018-10-22T22:43:00',1.08097,1.08111,1.08091,1.0811,28.63,1.08126,1.08137,1.08118,1.08137,27.22,True
'2018-10-22T22:44:00',1.0811,1.08111,1.08102,1.0811,16.27,1.08141,1.08141,1.08132,1.08138,15.98,True
'2018-10-22T22:45:00',1.08109,1.08114,1.08108,1.08114,10.11,1.08139,1.08143,1.08136,1.08141,10.04,True
'2018-10-22T22:46:00',1.08114,1.08114,1.08114,1.08114,7.74,1.08144,1.08144,1.08143,1.08144,10.11,False
'2018-10-22T22:47:00',1.08114,1.08114,1.08099,1.08099,45.7,1.08142,1.08143,1.08124,1.08129,46.62,False
'2018-10-22T22:48:00',1.08098,1.08101,1.08096,1.08098,28.99,1.08129,1.08132,1.08126,1.08129,30.49,False
'2018-10-22T22:49:00',1.08098,1.08099,1.08096,1.08097,17.75,1.08128,1.08131,1.08127,1.08131,17.75,False
'2018-10-22T22:50:00',1.08099,1.08104,1.08092,1.08092,41.23,1.08131,1.08137,1.08125,1.08128,45.09,True
'2018-10-22T22:51:00',1.08091,1.08099,1.08091,1.08098,27.31,1.08126,1.08132,1.08126,1.0813,16.87,False
'2018-10-22T22:52:00',1.08098,1.08099,1.08076,1.08077,74.06,1.08126,1.0813,1.08111,1.08112,50.75,False
'2018-10-22T22:53:00',1.08076,1.08082,1.0806,1.08073,64.99,1.08113,1.08117,1.08094,1.08103,98.96,False
'2018-10-22T22:54:00',1.08068,1.08077,1.08059,1.0806,73.43,1.08102,1.08107,1.08087,1.08092,107.28,False
'2018-10-22T22:55:00',1.08061,1.08069,1.08049,1.08049,50.33,1.08094,1.081,1.08083,1.08083,48.87,True
'2018-10-22T22:56:00',1.08059,1.0806,1.08048,1.0806,53.54,1.08087,1.08094,1.08076,1.08091,47.05,True
'2018-10-22T22:57:00',1.08057,1.08066,1.0805,1.08063,24.5,1.08091,1.08097,1.08083,1.08094,21.69,True
'2018-10-22T22:58:00',1.08068,1.08069,1.0805,1.08063,59.73,1.08096,1.08104,1.08085,1.081,61.98,False
'2018-10-22T22:59:00',1.08064,1.08064,1.08046,1.08046,26.78,1.08099,1.08107,1.08099,1.08106,19.47,False
'2018-10-22T23:00:00',1.08046,1.08046,1.08046,1.08046,0.0,1.08106,1.08106,1.08106,1.08106,0.0,False
'2018-10-22T23:01:00',1.08046,1.08046,1.08046,1.08046,0.0,1.08106,1.08106,1.08106,1.08106,0.0,False
'2018-10-22T23:02:00',1.07992,1.08025,1.07992,1.08025,1.5,1.08121,1.08121,1.08111,1.08111,1.5,True
'2018-10-22T23:03:00',1.08042,1.08042,1.08042,1.08042,1.5,1.08108,1.08108,1.08102,1.08102,1.5,False
'2018-10-22T23:04:00',1.08022,1.08022,1.07976,1.08013,9.75,1.0808,1.08088,1.08075,1.08076,9.0,False
'2018-10-22T23:05:00',1.08017,1.08017,1.08008,1.08013,15.75,1.08077,1.08077,1.08069,1.08069,15.0,False
'2018-10-22T23:06:00',1.08013,1.08026,1.07856,1.07857,28.0,1.0807,1.08104,1.08061,1.08102,30.0,True
'2018-10-22T23:07:00',1.07856,1.07959,1.07856,1.07949,69.5,1.08102,1.08102,1.08078,1.08088,71.0,True
'2018-10-22T23:08:00',1.07949,1.07969,1.07949,1.0796,24.0,1.08089,1.0809,1.08074,1.08084,25.5,True
'2018-10-22T23:09:00',1.0796,1.07974,1.0796,1.07971,41.5,1.08085,1.08094,1.08081,1.08091,43.25,True
'2018-10-22T23:10:00',1.07973,1.07995,1.07973,1.07994,19.5,1.08091,1.08091,1.08083,1.08089,19.5,False
'2018-10-22T23:11:00',1.07995,1.07995,1.07971,1.07977,47.0,1.08089,1.0809,1.08038,1.08042,50.5,True
'2018-10-22T23:12:00',1.07977,1.07992,1.07971,1.07978,37.0,1.08041,1.08044,1.08034,1.08042,36.5,True
'2018-10-22T23:13:00',1.07977,1.07981,1.0797,1.07979,12.0,1.08044,1.08044,1.08029,1.08041,13.5,True
'2018-10-22T23:14:00',1.07982,1.07989,1.07981,1.07985,22.0,1.08041,1.08041,1.08034,1.08035,23.5,True
'2018-10-22T23:15:00',1.07982,1.08003,1.07982,1.08001,10.0,1.08041,1.08048,1.08033,1.08044,10.0,False
'2018-10-22T23:16:00',1.07996,1.08024,1.07964,1.07965,75.5,1.08044,1.0808,1.08032,1.08038,80.51,True
'2018-10-22T23:17:00',1.07964,1.07977,1.07961,1.07977,50.0,1.08038,1.08039,1.08031,1.08036,52.8,True
'2018-10-22T23:18:00',1.07976,1.07992,1.07976,1.07989,9.0,1.08036,1.08037,1.08031,1.08032,9.5,False
'2018-10-22T23:19:00',1.07992,1.07993,1.07976,1.07984,15.0,1.08034,1.08035,1.08031,1.08034,16.0,True
'2018-10-22T23:20:00',1.07984,1.07987,1.07977,1.07987,21.0,1.08035,1.08035,1.08034,1.08034,21.0,False
'2018-10-22T23:21:00',1.07987,1.07987,1.07979,1.07985,30.0,1.08035,1.08036,1.08034,1.08034,30.0,False
'2018-10-22T23:22:00',1.07985,1.07985,1.07975,1.07975,16.0,1.08035,1.08035,1.08034,1.08035,16.0,True
'2018-10-22T23:23:00',1.07976,1.07987,1.07975,1.07987,14.0,1.08034,1.08035,1.0803,1.08031,14.5,False
'2018-10-22T23:24:00',1.07987,1.07987,1.07978,1.07978,9.0,1.0803,1.08032,1.08022,1.08026,9.5,True
'2018-10-22T23:25:00',1.07977,1.07985,1.07977,1.07985,15.0,1.08026,1.08033,1.08026,1.08029,16.33,True
'2018-10-22T23:26:00',1.07983,1.07989,1.07983,1.07989,31.0,1.08033,1.08033,1.08027,1.08032,36.89,False
'2018-10-22T23:27:00',1.07989,1.07989,1.07983,1.07987,23.0,1.08032,1.08035,1.08032,1.08035,27.37,True
'2018-10-22T23:28:00',1.07987,1.07994,1.07987,1.07993,23.0,1.08035,1.08047,1.08034,1.08044,23.66,True
'2018-10-22T23:29:00',1.07994,1.07998,1.07993,1.07994,51.0,1.08044,1.08048,1.08043,1.08046,59.5,True
'2018-10-22T23:30:00',1.07994,1.08005,1.07992,1.08005,67.0,1.08046,1.08046,1.08037,1.08041,78.54,True
'2018-10-22T23:31:00',1.08004,1.08008,1.07991,1.08003,78.75,1.08041,1.08069,1.08037,1.08063,76.88,False
'2018-10-22T23:32:00',1.08004,1.08013,1.08003,1.08008,26.5,1.08063,1.08063,1.08051,1.08051,28.16,False
'2018-10-22T23:33:00',1.08003,1.08005,1.08003,1.08003,9.0,1.08058,1.08058,1.08056,1.08056,9.57,False
'2018-10-22T23:34:00',1.08003,1.08003,1.07992,1.07992,13.75,1.08057,1.08057,1.08038,1.08038,15.0,False
'2018-10-22T23:35:00',1.07991,1.07991,1.07977,1.07977,39.33,1.08035,1.08035,1.08027,1.08028,54.32,True
'2018-10-22T23:36:00',1.07978,1.07992,1.07977,1.07992,45.0,1.08028,1.08032,1.08023,1.08032,47.58,True
'2018-10-22T23:37:00',1.07992,1.08033,1.07992,1.08032,63.5,1.08035,1.08076,1.08035,1.08073,77.38,False
'2018-10-22T23:38:00',1.08033,1.08038,1.08027,1.08028,86.84,1.08072,1.08077,1.0807,1.0807,67.68,False
'2018-10-22T23:39:00',1.08029,1.08029,1.08014,1.08015,90.87,1.0807,1.0807,1.08062,1.08062,112.88,False
'2018-10-22T23:40:00',1.08015,1.08015,1.07993,1.07994,60.25,1.08062,1.08062,1.08046,1.08047,77.97,True
'2018-10-22T23:41:00',1.07994,1.08008,1.07993,1.08008,71.14,1.08047,1.08063,1.08042,1.08061,67.25,True
'2018-10-22T23:42:00',1.08009,1.08014,1.08007,1.08013,37.36,1.08064,1.08066,1.08058,1.08058,31.0,False
'2018-10-22T23:43:00',1.08013,1.08013,1.08009,1.08009,41.24,1.08058,1.08058,1.08054,1.08054,43.53,True
'2018-10-22T23:44:00',1.08009,1.08024,1.07999,1.08024,71.86,1.08054,1.08072,1.08054,1.08066,81.92,True
'2018-10-22T23:45:00',1.08027,1.08036,1.08026,1.08036,58.82,1.08066,1.08073,1.08066,1.08072,67.88,False
'2018-10-22T23:46:00',1.08029,1.08035,1.08026,1.08027,65.12,1.08072,1.08073,1.0807,1.0807,70.75,True
'2018-10-22T23:47:00',1.08026,1.08033,1.08023,1.08029,88.5,1.0807,1.08073,1.08067,1.08072,105.22,False
'2018-10-22T23:48:00',1.08029,1.0803,1.08025,1.08029,34.87,1.08072,1.08073,1.0807,1.08072,44.1,False
'2018-10-22T23:49:00',1.08029,1.08029,1.08019,1.08022,55.25,1.08072,1.08073,1.08062,1.08065,69.4,False
'2018-10-22T23:50:00',1.08022,1.08022,1.08021,1.08022,11.5,1.08066,1.08067,1.08064,1.08064,13.48,True
'2018-10-22T23:51:00',1.08022,1.08024,1.08022,1.08024,44.0,1.08064,1.08068,1.08064,1.08068,42.69,False
'2018-10-22T23:52:00',1.08026,1.08034,1.08017,1.08017,42.25,1.08069,1.08073,1.08064,1.08064,45.51,True
'2018-10-22T23:53:00',1.08017,1.08017,1.08013,1.08017,18.5,1.08064,1.08068,1.08063,1.08065,13.0,True
'2018-10-22T23:54:00',1.08017,1.08032,1.08017,1.08022,13.62,1.08065,1.08073,1.08065,1.08073,11.57,True
'2018-10-22T23:55:00',1.08023,1.08035,1.08021,1.08028,62.97,1.0807,1.08073,1.08067,1.08072,62.0,False
'2018-10-22T23:56:00',1.08028,1.08031,1.08015,1.08024,91.51,1.08073,1.08073,1.08064,1.08069,73.36,True
'2018-10-22T23:57:00',1.08024,1.08033,1.08017,1.08028,86.13,1.08069,1.08073,1.08064,1.08073,69.75,False
'2018-10-22T23:58:00',1.08033,1.08039,1.08014,1.08014,154.39,1.08072,1.08081,1.08064,1.08066,109.0,False
'2018-10-22T23:59:00',1.08014,1.0802,1.08004,1.08014,27.15,1.08066,1.08066,1.08051,1.0806,57.49,True
'2018-10-23T00:00:00',1.08019,1.08066,1.08019,1.08052,41.9,1.08061,1.08096,1.08054,1.08081,97.49,False
'2018-10-23T00:01:00',1.08054,1.08065,1.08035,1.08051,32.06,1.08084,1.08093,1.08071,1.0808,48.19,True
'2018-10-23T00:02:00',1.08051,1.08065,1.08051,1.08058,15.17,1.08079,1.08093,1.08077,1.08083,19.5,False
'2018-10-23T00:03:00',1.08058,1.0806,1.08052,1.08052,6.0,1.08086,1.08089,1.08079,1.08079,6.0,True
'2018-10-23T00:04:00',1.08062,1.08068,1.0805,1.08053,15.0,1.08081,1.08091,1.08078,1.0808,16.5,False
'2018-10-23T00:05:00',1.08049,1.08058,1.08049,1.08052,16.5,1.0808,1.08088,1.08078,1.08078,18.0,False
'2018-10-23T00:06:00',1.0805,1.08059,1.08034,1.08034,37.95,1.08075,1.08082,1.08059,1.08064,40.75,False
'2018-10-23T00:07:00',1.08034,1.08034,1.08026,1.08034,25.23,1.0806,1.08063,1.08054,1.08057,22.0,False
'2018-10-23T00:08:00',1.08034,1.08034,1.08017,1.08018,29.28,1.08055,1.08055,1.0804,1.0804,27.0,True
'2018-10-23T00:09:00',1.08018,1.08037,1.08017,1.08023,45.67,1.08043,1.08062,1.08043,1.0805,47.7,True
'2018-10-23T00:10:00',1.08025,1.08027,1.08021,1.08024,25.0,1.0805,1.08055,1.08048,1.08052,24.26,True
'2018-10-23T00:11:00',1.08024,1.08042,1.08024,1.08034,37.5,1.08052,1.08068,1.08049,1.08062,34.52,False
'2018-10-23T00:12:00',1.08035,1.08035,1.07995,1.07996,68.52,1.08058,1.08058,1.08019,1.0802,72.54,True
'2018-10-23T00:13:00',1.07997,1.08018,1.07992,1.08003,56.25,1.0802,1.08041,1.08019,1.0803,57.1,True
'2018-10-23T00:14:00',1.08009,1.08011,1.08002,1.08011,27.0,1.08033,1.08036,1.08025,1.08036,28.2,False
'2018-10-23T00:15:00',1.08012,1.08012,1.08,1.08002,11.0,1.08036,1.08036,1.08025,1.08026,13.5,False
'2018-10-23T00:16:00',1.07998,1.07999,1.07998,1.07998,3.0,1.08028,1.08028,1.08028,1.08028,3.0,True
'2018-10-23T00:17:00',1.07998,1.08006,1.07998,1.08006,9.0,1.08029,1.08031,1.08028,1.08029,8.5,False
'2018-10-23T00:18:00',1.08003,1.08006,1.08002,1.08004,12.0,1.08028,1.0803,1.08028,1.08029,13.0,True
'2018-10-23T00:19:00',1.08004,1.08008,1.08004,1.08008,17.0,1.08027,1.08031,1.08027,1.0803,17.0,True
'2018-10-23T00:20:00',1.0801,1.08011,1.08008,1.0801,15.0,1.0803,1.08031,1.08029,1.0803,14.5,False
'2018-10-23T00:21:00',1.08012,1.08012,1.08006,1.08008,22.0,1.0803,1.08033,1.08027,1.08029,21.5,False
'2018-10-23T00:22:00',1.08007,1.08008,1.08002,1.08004,28.0,1.08029,1.08031,1.08023,1.08025,29.0,False
'2018-10-23T00:23:00',1.08004,1.08004,1.07991,1.08002,27.44,1.08027,1.08027,1.08011,1.08025,25.0,True
'2018-10-23T00:24:00',1.08005,1.08017,1.08004,1.08005,23.94,1.08025,1.08042,1.08025,1.08027,23.0,False
'2018-10-23T00:25:00',1.08005,1.08005,1.0799,1.0799,20.0,1.08026,1.08027,1.08015,1.08015,22.12,True
'2018-10-23T00:26:00',1.07994,1.07997,1.0799,1.07992,10.5,1.08015,1.08018,1.08014,1.08015,9.0,False
'2018-10-23T00:27:00',1.07989,1.07992,1.07985,1.07987,14.5,1.08016,1.08016,1.0801,1.08012,16.0,True
'2018-10-23T00:28:00',1.07998,1.08001,1.07992,1.07996,55.25,1.08019,1.08024,1.08018,1.0802,60.5,False
'2018-10-23T00:29:00',1.07994,1.08016,1.07992,1.07995,56.74,1.08019,1.08039,1.08015,1.0802,61.45,False
'2018-10-23T00:30:00',1.07995,1.07998,1.07966,1.07967,40.37,1.08022,1.08023,1.07992,1.07994,44.44,False
'2018-10-23T00:31:00',1.07964,1.07976,1.07962,1.07965,31.2,1.07988,1.08002,1.07981,1.0799,29.19,True
'2018-10-23T00:32:00',1.07967,1.07996,1.07954,1.07987,50.02,1.0799,1.08022,1.07977,1.08013,48.25,False
'2018-10-23T00:33:00',1.07986,1.07989,1.07973,1.07973,44.41,1.08013,1.08016,1.08,1.08,47.38,False
'2018-10-23T00:34:00',1.07973,1.07979,1.07967,1.07967,22.59,1.08001,1.08009,1.07998,1.07998,25.14,False
'2018-10-23T00:35:00',1.07971,1.07976,1.07966,1.07966,21.48,1.08002,1.08004,1.07991,1.07991,23.38,True
'2018-10-23T00:36:00',1.07963,1.07977,1.07962,1.07967,48.32,1.07986,1.08004,1.07986,1.07995,48.88,False
'2018-10-23T00:37:00',1.07967,1.07968,1.07959,1.07963,38.13,1.07995,1.07996,1.07983,1.07987,37.75,False
'2018-10-23T00:38:00',1.07962,1.07963,1.0796,1.07961,20.25,1.07987,1.0799,1.07986,1.0799,21.5,False
'2018-10-23T00:39:00',1.07962,1.07966,1.07954,1.0796,41.75,1.0799,1.07995,1.07979,1.07986,38.88,True
'2018-10-23T00:40:00',1.07959,1.07966,1.07951,1.07966,41.75,1.07984,1.07991,1.07975,1.07991,48.61,False
'2018-10-23T00:41:00',1.07965,1.07969,1.07963,1.07963,22.5,1.07991,1.07996,1.0799,1.07993,20.13,True
'2018-10-23T00:42:00',1.07963,1.07992,1.07963,1.07978,33.75,1.0799,1.08018,1.07989,1.08006,34.0,False
'2018-10-23T00:43:00',1.07976,1.07977,1.0795,1.0795,32.25,1.08003,1.08003,1.07977,1.07977,27.25,True
'2018-10-23T00:44:00',1.07951,1.07971,1.07951,1.07967,38.0,1.0798,1.07995,1.0798,1.07993,44.01,False
'2018-10-23T00:45:00',1.07971,1.07971,1.0793,1.07936,33.38,1.07994,1.07994,1.0795,1.07964,36.14,True
'2018-10-23T00:46:00',1.07936,1.07957,1.07935,1.0795,59.37,1.07963,1.07985,1.07963,1.07978,47.69,True
'2018-10-23T00:47:00',1.0795,1.07955,1.07945,1.07951,33.94,1.07978,1.0798,1.07969,1.07976,29.69,True
'2018-10-23T00:48:00',1.07951,1.07969,1.07948,1.07964,26.0,1.07975,1.07992,1.07973,1.0799,33.69,False
'2018-10-23T00:49:00',1.07965,1.07965,1.0795,1.07957,52.31,1.0799,1.0799,1.07976,1.07979,53.13,False
'2018-10-23T00:50:00',1.07957,1.07957,1.0795,1.0795,10.0,1.07978,1.07978,1.07972,1.07972,11.0,False
'2018-10-23T00:51:00',1.0795,1.07952,1.07934,1.07934,21.0,1.07973,1.07975,1.07959,1.0796,24.0,True
'2018-10-23T00:52:00',1.07934,1.07937,1.07932,1.07936,28.0,1.07957,1.0796,1.07953,1.07957,29.5,False
'2018-10-23T00:53:00',1.07935,1.07939,1.07934,1.07935,13.0,1.07957,1.07962,1.07956,1.07957,14.0,True
'2018-10-23T00:54:00',1.07936,1.07941,1.07936,1.07941,11.75,1.07959,1.07961,1.07959,1.0796,10.5,True
'2018-10-23T00:55:00',1.07941,1.07949,1.07938,1.07945,31.94,1.07961,1.07971,1.07961,1.07967,30.94,True
'2018-10-23T00:56:00',1.07947,1.07954,1.07945,1.07954,11.0,1.07967,1.07978,1.07967,1.07978,12.0,False
'2018-10-23T00:57:00',1.07953,1.07957,1.07935,1.07935,53.2,1.07977,1.0798,1.07957,1.07957,51.58,True
'2018-10-23T00:58:00',1.07936,1.07947,1.07935,1.07944,36.69,1.07957,1.07969,1.07957,1.07964,40.7,False
'2018-10-23T00:59:00',1.07945,1.07945,1.07933,1.07936,45.0,1.07967,1.07967,1.07952,1.07955,47.63,True
'2018-10-23T01:00:00',1.07936,1.07953,1.07931,1.07945,87.97,1.07956,1.07976,1.07953,1.07969,103.98,True
'2018-10-23T01:01:00',1.07946,1.07963,1.07944,1.07955,137.84,1.07969,1.07988,1.07966,1.0798,148.71,False
'2018-10-23T01:02:00',1.07953,1.07956,1.07949,1.07951,63.62,1.07979,1.0798,1.07971,1.07974,77.26,False
'2018-10-23T01:03:00',1.07952,1.0796,1.07941,1.07941,48.63,1.07974,1.07981,1.07963,1.07963,50.63,False
'2018-10-23T01:04:00',1.07941,1.07941,1.07935,1.07937,23.51,1.07962,1.07962,1.0796,1.0796,21.0,True
'2018-10-23T01:05:00',1.07937,1.07944,1.07936,1.0794,36.32,1.0796,1.07962,1.07956,1.07962,34.24,False
'2018-10-23T01:06:00',1.07936,1.0794,1.07932,1.07937,26.82,1.07964,1.07964,1.07958,1.0796,31.11,False
'2018-10-23T01:07:00',1.07938,1.07938,1.07928,1.07934,44.2,1.0796,1.07963,1.07951,1.07958,43.38,True
'2018-10-23T01:08:00',1.07935,1.07952,1.07932,1.07951,57.0,1.07958,1.07976,1.07956,1.07975,60.89,True
'2018-10-23T01:09:00',1.0795,1.07957,1.0795,1.07953,42.71,1.07975,1.07978,1.07975,1.07977,40.38,False
'2018-10-23T01:10:00',1.07953,1.07954,1.07948,1.0795,34.2,1.07976,1.07978,1.07971,1.07974,32.12,True
'2018-10-23T01:11:00',1.0795,1.07951,1.07948,1.07951,53.91,1.07974,1.07974,1.07971,1.07973,51.18,True
'2018-10-23T01:12:00',1.07951,1.07965,1.07949,1.07965,55.63,1.07975,1.07989,1.07972,1.07989,47.38,False
'2018-10-23T01:13:00',1.07965,1.07968,1.07947,1.07947,90.56,1.07989,1.07991,1.07967,1.07971,86.4,False
'2018-10-23T01:14:00',1.07947,1.07947,1.07932,1.07938,47.16,1.07971,1.07972,1.07954,1.07957,51.15,True
'2018-10-23T01:15:00',1.07938,1.07938,1.07932,1.07938,18.5,1.07957,1.0796,1.07957,1.0796,20.07,True
'2018-10-23T01:16:00',1.07938,1.07948,1.07938,1.07945,39.5,1.07961,1.07965,1.07961,1.07964,50.91,True
'2018-10-23T01:17:00',1.07945,1.07959,1.07944,1.07957,58.75,1.07964,1.0798,1.07963,1.0798,62.27,True
'2018-10-23T01:18:00',1.07956,1.07972,1.07956,1.07963,69.08,1.0798,1.07989,1.07977,1.07987,77.31,False
'2018-10-23T01:19:00',1.07963,1.07967,1.0795,1.07951,70.76,1.07988,1.07989,1.07972,1.07973,73.13,True
'2018-10-23T01:20:00',1.07951,1.07956,1.0795,1.07954,71.37,1.07972,1.07978,1.07972,1.07974,57.38,True
'2018-10-23T01:21:00',1.07954,1.07968,1.07954,1.07967,91.06,1.07975,1.07992,1.07974,1.07991,83.06,True
'2018-10-23T01:22:00',1.07967,1.0798,1.07964,1.07969,122.52,1.0799,1.08002,1.07985,1.07993,111.41,False
'2018-10-23T01:23:00',1.07969,1.07969,1.07962,1.07962,35.33,1.07993,1.07993,1.07983,1.07984,37.67,False
'2018-10-23T01:24:00',1.07962,1.07962,1.07954,1.07956,85.33,1.07984,1.07984,1.0797,1.07974,76.72,False
'2018-10-23T01:25:00',1.07956,1.07956,1.07939,1.07941,51.79,1.07975,1.07975,1.0796,1.07962,48.28,False
'2018-10-23T01:26:00',1.07941,1.0795,1.07937,1.07937,98.89,1.07962,1.07971,1.07958,1.07958,113.15,True
'2018-10-23T01:27:00',1.07937,1.07943,1.07934,1.07939,181.09,1.0796,1.07965,1.07957,1.07961,176.57,True
'2018-10-23T01:28:00',1.07939,1.07955,1.07935,1.07946,87.39,1.07962,1.07977,1.07955,1.07968,97.07,False
'2018-10-23T01:29:00',1.07948,1.07948,1.07928,1.07932,126.44,1.0797,1.0797,1.07948,1.07948,120.14,True
'2018-10-23T01:30:00',1.07932,1.07939,1.07929,1.07933,155.57,1.0795,1.0796,1.0795,1.07954,147.48,False
'2018-10-23T01:31:00',1.07933,1.07938,1.07906,1.0791,100.92,1.07954,1.07958,1.07927,1.07929,140.24,True
'2018-10-23T01:32:00',1.07909,1.07917,1.07904,1.07912,145.07,1.07929,1.07938,1.07925,1.07933,180.44,True
'2018-10-23T01:33:00',1.07912,1.07919,1.07907,1.07914,122.44,1.07933,1.07941,1.07929,1.07935,110.46,False
'2018-10-23T01:34:00',1.07911,1.07913,1.07899,1.07905,100.98,1.07934,1.07934,1.07918,1.07927,113.35,False
'2018-10-23T01:35:00',1.07905,1.07907,1.07902,1.07902,115.85,1.07927,1.0793,1.07916,1.07921,132.36,True
'2018-10-23T01:36:00',1.07902,1.07905,1.07901,1.07905,62.29,1.0792,1.07923,1.07916,1.07922,85.39,False
'2018-10-23T01:37:00',1.07905,1.07905,1.07902,1.07904,38.37,1.0792,1.07923,1.07918,1.07921,49.82,True
'2018-10-23T01:38:00',1.07904,1.07906,1.07903,1.07906,35.0,1.07921,1.07921,1.07917,1.0792,50.19,False
'2018-10-23T01:39:00',1.07905,1.07907,1.07901,1.07903,68.44,1.07921,1.07924,1.07919,1.07919,102.47,False
'2018-10-23T01:40:00',1.07903,1.0791,1.07892,1.07893,96.12,1.07919,1.07927,1.07907,1.07909,144.77,False
'2018-10-23T01:41:00',1.07888,1.07894,1.07874,1.07879,126.82,1.07905,1.07911,1.07892,1.07897,154.21,False
'2018-10-23T01:42:00',1.07878,1.07885,1.0786,1.0786,108.86,1.07897,1.07905,1.07879,1.07881,147.97,True
'2018-10-23T01:43:00',1.0786,1.0788,1.0786,1.07875,88.05,1.0788,1.07897,1.07879,1.07897,106.29,True
'2018-10-23T01:44:00',1.07875,1.07893,1.07875,1.0789,46.0,1.07895,1.07913,1.07895,1.07909,65.91,True
'2018-10-23T01:45:00',1.07889,1.07903,1.07889,1.07896,64.87,1.07909,1.07922,1.07909,1.07913,97.77,False
'2018-10-23T01:46:00',1.07896,1.07896,1.07882,1.07883,50.5,1.07913,1.07914,1.07901,1.07902,68.55,True
'2018-10-23T01:47:00',1.07883,1.07919,1.07879,1.07916,91.65,1.07901,1.0794,1.079,1.07938,82.98,False
'2018-10-23T01:48:00',1.07915,1.07927,1.07909,1.07913,73.36,1.07935,1.07948,1.07931,1.07936,73.57,True
'2018-10-23T01:49:00',1.07914,1.07915,1.07913,1.07914,54.79,1.07938,1.07938,1.07934,1.07938,70.97,False
'2018-10-23T01:50:00',1.07914,1.07915,1.07909,1.07909,58.45,1.07936,1.0794,1.07929,1.07929,60.71,True
'2018-10-23T01:51:00',1.07906,1.07916,1.07906,1.07915,68.33,1.07929,1.07935,1.07929,1.07935,61.18,False
'2018-10-23T01:52:00',1.07915,1.07917,1.07905,1.07905,52.08,1.07935,1.07935,1.07926,1.07927,46.1,True
'2018-10-23T01:53:00',1.07905,1.07911,1.07903,1.07906,51.83,1.07927,1.07928,1.07922,1.07927,59.87,True
'2018-10-23T01:54:00',1.07905,1.07912,1.07905,1.07909,111.64,1.07927,1.07933,1.07926,1.0793,108.07,False
'2018-10-23T01:55:00',1.07907,1.07909,1.07899,1.07899,108.52,1.0793,1.0793,1.0792,1.0792,72.78,True
'2018-10-23T01:56:00',1.079,1.07906,1.07891,1.07906,121.56,1.0792,1.07925,1.07912,1.07925,99.67,True
'2018-10-23T01:57:00',1.07906,1.07914,1.07903,1.07914,51.1,1.07926,1.07935,1.07923,1.07935,39.1,False
'2018-10-23T01:58:00',1.07914,1.07914,1.07906,1.07909,76.06,1.07935,1.07937,1.07926,1.0793,69.87,False
'2018-10-23T01:59:00',1.07909,1.0791,1.07898,1.07898,49.85,1.0793,1.07931,1.07919,1.07919,66.65,True
'2018-10-23T02:00:00',1.07897,1.07903,1.07894,1.07898,98.59,1.07918,1.07923,1.07915,1.07921,109.56,True
'2018-10-23T02:01:00',1.07898,1.07916,1.07893,1.07912,145.26,1.07921,1.07933,1.07913,1.07932,173.46,True
'2018-10-23T02:02:00',1.07912,1.07923,1.07905,1.07913,133.68,1.07932,1.07943,1.07925,1.07933,115.91,False
'2018-10-23T02:03:00',1.07913,1.07913,1.07883,1.07885,120.47,1.07934,1.07934,1.07905,1.07906,146.82,True
'2018-10-23T02:04:00',1.07884,1.07903,1.07884,1.07895,124.7,1.07906,1.07922,1.07906,1.07915,88.47,True
'2018-10-23T02:05:00',1.07895,1.07917,1.07895,1.07904,171.7,1.07915,1.07938,1.07915,1.07925,133.64,True
'2018-10-23T02:06:00',1.07903,1.07926,1.07902,1.07922,230.54,1.07924,1.07948,1.07923,1.07943,154.69,False
'2018-10-23T02:07:00',1.07921,1.07924,1.07894,1.07905,197.74,1.07942,1.07944,1.07916,1.07927,166.52,True
'2018-10-23T02:08:00',1.07905,1.07933,1.079,1.07933,224.18,1.07925,1.07951,1.07921,1.07951,207.83,True
'2018-10-23T02:09:00',1.07933,1.07954,1.07931,1.07935,125.98,1.07951,1.0797,1.07951,1.07957,102.02,True
'2018-10-23T02:10:00',1.07935,1.07944,1.07933,1.07937,129.25,1.07957,1.07963,1.07953,1.07956,135.06,False
'2018-10-23T02:11:00',1.07935,1.07935,1.07922,1.07927,226.7,1.07956,1.07956,1.07935,1.07947,201.24,True
'2018-10-23T02:12:00',1.07927,1.07936,1.07923,1.0793,111.53,1.0795,1.07957,1.07941,1.07952,97.29,False
'2018-10-23T02:13:00',1.07929,1.07933,1.07927,1.07927,134.99,1.0795,1.07954,1.07947,1.0795,136.33,True
'2018-10-23T02:14:00',1.07927,1.07932,1.07923,1.07929,91.91,1.0795,1.07952,1.0794,1.07949,90.67,False
'2018-10-23T02:15:00',1.07928,1.07928,1.07906,1.07906,145.85,1.0795,1.0795,1.07927,1.07927,134.02,False
'2018-10-23T02:16:00',1.0791,1.07912,1.07894,1.07903,218.56,1.07927,1.07931,1.07913,1.07924,135.9,True
'2018-10-23T02:17:00',1.07903,1.07934,1.07902,1.07928,205.53,1.07924,1.07947,1.07922,1.07943,145.62,True
'2018-10-23T02:18:00',1.07926,1.07937,1.07923,1.07927,164.2,1.07943,1.07954,1.07942,1.0795,115.92,True
'2018-10-23T02:19:00',1.07928,1.0793,1.07921,1.07928,120.53,1.07948,1.07951,1.07943,1.0795,90.11,True
'2018-10-23T02:20:00',1.0793,1.0794,1.07925,1.07937,143.44,1.0795,1.07959,1.07947,1.07958,112.77,True
'2018-10-23T02:21:00',1.07937,1.07941,1.07931,1.07939,99.91,1.07959,1.07961,1.07954,1.07961,78.98,False
'2018-10-23T02:22:00',1.07937,1.07941,1.07922,1.07922,159.98,1.07959,1.07961,1.07943,1.07943,111.16,False
'2018-10-23T02:23:00',1.07922,1.07929,1.07918,1.07919,112.31,1.07943,1.07951,1.07939,1.07941,101.68,False
'2018-10-23T02:24:00',1.0792,1.0792,1.07901,1.07902,117.08,1.07941,1.07941,1.07923,1.07923,108.35,False
'2018-10-23T02:25:00',1.07902,1.07909,1.07899,1.07899,106.22,1.07924,1.07928,1.07919,1.07921,90.1,True
'2018-10-23T02:26:00',1.07899,1.07916,1.07893,1.07907,99.56,1.07921,1.07933,1.07914,1.07928,95.01,False
'2018-10-23T02:27:00',1.07908,1.07915,1.079,1.07907,147.61,1.07927,1.07937,1.0792,1.07927,113.02,True
'2018-10-23T02:28:00',1.07907,1.07936,1.07905,1.07923,123.15,1.07925,1.07957,1.07925,1.07942,125.19,True
'2018-10-23T02:29:00',1.07923,1.07945,1.07916,1.07943,132.18,1.07942,1.07964,1.07938,1.07963,129.91,False
'2018-10-23T02:30:00',1.07943,1.07943,1.0793,1.07934,104.62,1.07961,1.07961,1.07951,1.07954,79.48,False
'2018-10-23T02:31:00',1.07931,1.07936,1.07923,1.07924,74.29,1.07954,1.07957,1.07945,1.07945,72.9,False
'2018-10-23T02:32:00',1.07924,1.07926,1.07914,1.07917,100.71,1.07945,1.07946,1.07935,1.0794,132.31,False
'2018-10-23T02:33:00',1.07917,1.0792,1.07911,1.07912,94.0,1.0794,1.0794,1.07931,1.07934,121.5,True
'2018-10-23T02:34:00',1.07913,1.0792,1.07909,1.07914,128.9,1.07934,1.07941,1.0793,1.07935,179.2,True
'2018-10-23T02:35:00',1.07914,1.07936,1.07914,1.07932,103.45,1.07933,1.07954,1.07933,1.07951,117.53,False
'2018-10-23T02:36:00',1.07933,1.07937,1.07921,1.0793,112.39,1.07952,1.07956,1.07943,1.07952,127.55,False
'2018-10-23T02:37:00',1.0793,1.07935,1.07921,1.07924,126.01,1.07951,1.07952,1.07943,1.07946,95.22,True
'2018-10-23T02:38:00',1.07926,1.07936,1.07923,1.07934,127.32,1.07947,1.07957,1.07945,1.07954,130.34,True
'2018-10-23T02:39:00',1.07934,1.07951,1.07934,1.07946,98.78,1.07955,1.07971,1.07954,1.07965,100.85,True
'2018-10-23T02:40:00',1.07944,1.07954,1.07944,1.07946,94.07,1.07965,1.07972,1.07965,1.07968,107.57,False
'2018-10-23T02:41:00',1.07947,1.0795,1.07937,1.07944,145.28,1.07968,1.07969,1.07957,1.07965,151.09,True
'2018-10-23T02:42:00',1.07944,1.07949,1.07943,1.07949,44.44,1.07966,1.0797,1.07962,1.07968,59.01,False
'2018-10-23T02:43:00',1.07949,1.07949,1.0793,1.07935,95.78,1.07969,1.07969,1.07952,1.07957,110.97,False
'2018-10-23T02:44:00',1.07936,1.07938,1.07924,1.07928,92.55,1.07958,1.07958,1.07946,1.07949,85.46,False
'2018-10-23T02:45:00',1.07928,1.07929,1.07912,1.07921,123.16,1.07949,1.07949,1.07932,1.07942,98.83,False
'2018-10-23T02:46:00',1.07922,1.07929,1.07919,1.0792,129.33,1.07942,1.0795,1.0794,1.07941,102.52,False
'2018-10-23T02:47:00',1.07917,1.07918,1.07909,1.07913,142.62,1.07938,1.07939,1.0793,1.07934,100.18,False
'2018-10-23T02:48:00',1.07917,1.07917,1.07902,1.07904,82.94,1.07934,1.07936,1.07924,1.07925,75.0,True
'2018-10-23T02:49:00',1.07905,1.07925,1.07903,1.07922,117.98,1.07926,1.07945,1.07923,1.07943,90.84,False
'2018-10-23T02:50:00',1.07922,1.07922,1.07917,1.07917,102.98,1.07943,1.07944,1.07937,1.07938,74.74,True
'2018-10-23T02:51:00',1.07917,1.0792,1.07912,1.07917,121.98,1.07938,1.07942,1.07934,1.07939,113.94,False
'2018-10-23T02:52:00',1.07917,1.07922,1.07913,1.07914,122.27,1.07939,1.07941,1.07934,1.07937,89.22,True
'2018-10-23T02:53:00',1.07914,1.07924,1.07906,1.07919,141.64,1.07937,1.07946,1.07928,1.07943,122.08,False
'2018-10-23T02:54:00',1.07919,1.0792,1.07908,1.07912,155.17,1.07943,1.07943,1.07931,1.07933,155.16,True
'2018-10-23T02:55:00',1.07912,1.07922,1.07906,1.07915,143.08,1.07933,1.07943,1.07928,1.07935,145.19,True
'2018-10-23T02:56:00',1.07915,1.07917,1.07909,1.07915,110.48,1.07935,1.07936,1.07926,1.07936,110.97,True
'2018-10-23T02:57:00',1.07915,1.07924,1.07912,1.07917,83.63,1.07936,1.07943,1.0793,1.07937,82.1,True
'2018-10-23T02:58:00',1.07916,1.07929,1.07916,1.07922,102.59,1.07936,1.0795,1.07936,1.07944,98.7,False
'2018-10-23T02:59:00',1.07922,1.07929,1.07922,1.07922,76.58,1.07944,1.07949,1.07939,1.07942,84.03,False
'2018-10-23T03:00:00',1.07922,1.07933,1.07915,1.07915,158.04,1.07942,1.0795,1.07933,1.07937,117.71,True
'2018-10-23T03:01:00',1.07917,1.07929,1.07916,1.07923,117.74,1.07936,1.07948,1.07935,1.07945,124.11,False
'2018-10-23T03:02:00',1.07923,1.07923,1.07916,1.07921,81.58,1.07944,1.07944,1.07936,1.07941,109.98,False
'2018-10-23T03:03:00',1.07921,1.07925,1.07917,1.07921,112.94,1.07942,1.07945,1.07937,1.07941,129.91,True
'2018-10-23T03:04:00',1.07919,1.07937,1.07919,1.07937,140.05,1.07941,1.0796,1.07939,1.07959,124.05,True
'2018-10-23T03:05:00',1.07937,1.07953,1.07935,1.07945,94.87,1.07959,1.07973,1.07957,1.07965,98.17,True
'2018-10-23T03:06:00',1.07944,1.07962,1.0794,1.07959,92.9,1.07964,1.07978,1.0796,1.07978,113.25,False
'2018-10-23T03:07:00',1.07962,1.07962,1.07952,1.07955,107.93,1.07978,1.07978,1.0797,1.07975,88.14,True
'2018-10-23T03:08:00',1.07955,1.07968,1.07954,1.07967,142.0,1.07975,1.07987,1.07973,1.07987,134.48,True
'2018-10-23T03:09:00',1.07967,1.07977,1.07959,1.07974,130.75,1.07987,1.07997,1.0798,1.07994,117.67,True
'2018-10-23T03:10:00',1.07974,1.07985,1.07974,1.07985,100.08,1.07993,1.08003,1.07991,1.08003,114.36,True
'2018-10-23T03:11:00',1.07985,1.07992,1.07978,1.07991,154.18,1.08003,1.08012,1.08,1.08007,156.5,True
'2018-10-23T03:12:00',1.07987,1.08013,1.07986,1.08013,154.14,1.08008,1.08028,1.08007,1.08027,135.58,False
'2018-10-23T03:13:00',1.08014,1.08014,1.07996,1.07999,179.96,1.08027,1.0803,1.08013,1.08013,118.07,False
'2018-10-23T03:14:00',1.07998,1.08003,1.07977,1.07995,187.78,1.08013,1.08016,1.07995,1.0801,130.3,True
'2018-10-23T03:15:00',1.07994,1.08001,1.0799,1.07997,150.57,1.0801,1.08018,1.08007,1.08014,130.12,True
'2018-10-23T03:16:00',1.07995,1.08014,1.07992,1.0801,189.8,1.08013,1.08027,1.08012,1.08027,133.21,False
'2018-10-23T03:17:00',1.08008,1.08018,1.08001,1.08004,144.11,1.08024,1.08034,1.0802,1.0802,100.23,True
'2018-10-23T03:18:00',1.08003,1.08013,1.08003,1.08011,188.43,1.0802,1.0803,1.0802,1.08028,118.64,True
'2018-10-23T03:19:00',1.08014,1.08033,1.08012,1.08024,181.07,1.08029,1.08052,1.08029,1.08042,166.29,True
'2018-10-23T03:20:00',1.08024,1.08037,1.08017,1.08036,167.21,1.08042,1.08056,1.08036,1.08055,126.42,False
'2018-10-23T03:21:00',1.08037,1.08043,1.08029,1.08034,134.76,1.08055,1.08061,1.08048,1.08053,98.69,False
'2018-10-23T03:22:00',1.08034,1.08034,1.08028,1.08028,123.59,1.08053,1.08054,1.08047,1.08047,123.67,False
'2018-10-23T03:23:00',1.08027,1.08032,1.08016,1.08021,142.53,1.08046,1.08052,1.08035,1.0804,168.54,True
'2018-10-23T03:24:00',1.08023,1.08035,1.08016,1.08024,125.47,1.08042,1.08053,1.08036,1.08044,174.13,False
'2018-10-23T03:25:00',1.08024,1.08028,1.08016,1.08021,157.77,1.08046,1.08049,1.08037,1.08039,169.06,True
'2018-10-23T03:26:00',1.08021,1.0803,1.08016,1.08028,151.15,1.0804,1.08049,1.08037,1.08047,163.76,False
'2018-10-23T03:27:00',1.08028,1.08031,1.08021,1.08021,124.95,1.08048,1.08051,1.0804,1.08043,133.61,True
'2018-10-23T03:28:00',1.08021,1.08034,1.08021,1.08033,156.85,1.08043,1.08055,1.0804,1.08055,155.48,False
'2018-10-23T03:29:00',1.08033,1.08039,1.0803,1.08031,122.35,1.08055,1.08058,1.0805,1.08052,92.33,True
'2018-10-23T03:30:00',1.08033,1.08043,1.08029,1.08034,184.62,1.08053,1.08058,1.08047,1.08053,151.05,True
'2018-10-23T03:31:00',1.08035,1.08056,1.08027,1.08056,137.51,1.08053,1.08068,1.08045,1.08067,138.12,True
'2018-10-23T03:32:00',1.08051,1.08058,1.08041,1.08058,204.75,1.08066,1.08077,1.08057,1.08077,170.86,True
'2018-10-23T03:33:00',1.08057,1.0806,1.08052,1.08059,152.96,1.08076,1.08081,1.0807,1.08081,134.55,False
'2018-10-23T03:34:00',1.08059,1.08059,1.08037,1.0804,183.8,1.08081,1.08081,1.08058,1.08058,186.31,False
'2018-10-23T03:35:00',1.08039,1.08044,1.08033,1.08035,133.64,1.08058,1.08063,1.08051,1.08053,139.72,False
'2018-10-23T03:36:00',1.08033,1.08044,1.08026,1.08032,144.95,1.08055,1.08062,1.08045,1.08051,142.43,False
'2018-10-23T03:37:00',1.08029,1.0803,1.08014,1.08015,132.33,1.08049,1.08049,1.08034,1.08034,114.62,False
'2018-10-23T03:38:00',1.08015,1.08018,1.08012,1.08013,193.22,1.08034,1.08037,1.08027,1.08029,139.62,True
'2018-10-23T03:39:00',1.08012,1.08014,1.08003,1.08014,160.49,1.08028,1.08031,1.0802,1.08029,184.93,False
'2018-10-23T03:40:00',1.08014,1.08018,1.0801,1.08011,136.51,1.08029,1.08035,1.08026,1.08029,182.12,True
'2018-10-23T03:41:00',1.08012,1.08021,1.0801,1.08021,128.46,1.0803,1.0804,1.08029,1.0804,170.36,True
'2018-10-23T03:42:00',1.08021,1.0803,1.08018,1.0803,124.32,1.0804,1.08049,1.08036,1.08049,139.95,False
'2018-10-23T03:43:00',1.08028,1.08033,1.08019,1.08022,112.19,1.08045,1.08053,1.08038,1.08043,123.62,False
'2018-10-23T03:44:00',1.08021,1.08022,1.08012,1.08014,113.68,1.08042,1.08042,1.08027,1.08035,149.46,True
'2018-10-23T03:45:00',1.08014,1.08019,1.08012,1.08016,117.77,1.08034,1.0804,1.08033,1.08035,133.91,False
'2018-10-23T03:46:00',1.08016,1.08016,1.08012,1.08014,159.5,1.08035,1.08036,1.08029,1.08033,176.39,False
'2018-10-23T03:47:00',1.08014,1.08015,1.07999,1.07999,146.19,1.08033,1.08033,1.08017,1.08019,126.45,False
'2018-10-23T03:48:00',1.07999,1.08002,1.07998,1.08,115.26,1.08019,1.08021,1.08011,1.08016,130.49,False
'2018-10-23T03:49:00',1.08,1.08003,1.07992,1.07995,150.75,1.08018,1.08021,1.08006,1.08012,175.72,False
'2018-10-23T03:50:00',1.07997,1.07997,1.0799,1.07993,149.99,1.08013,1.08015,1.08003,1.08012,175.88,True
'2018-10-23T03:51:00',1.07993,1.08004,1.07993,1.08001,121.07,1.08012,1.08021,1.08012,1.08018,152.95,False
'2018-10-23T03:52:00',1.08001,1.08001,1.07993,1.07996,146.25,1.08018,1.08019,1.0801,1.08013,188.59,False
'2018-10-23T03:53:00',1.07996,1.07998,1.07973,1.07974,192.09,1.08015,1.08015,1.07991,1.07991,199.72,True
'2018-10-23T03:54:00',1.07974,1.07982,1.07974,1.07981,127.1,1.07994,1.08001,1.07989,1.08,167.98,False
'2018-10-23T03:55:00',1.07981,1.07984,1.07974,1.07975,110.7,1.08,1.08002,1.07991,1.07992,107.15,True
'2018-10-23T03:56:00',1.07974,1.07983,1.07974,1.07975,121.81,1.07992,1.08,1.0799,1.07993,166.92,True
'2018-10-23T03:57:00',1.07975,1.07979,1.0797,1.07975,93.06,1.07994,1.07997,1.07988,1.07994,120.85,True
'2018-10-23T03:58:00',1.07975,1.07981,1.07975,1.07978,114.25,1.07994,1.08001,1.07992,1.07999,139.17,False
'2018-10-23T03:59:00',1.07978,1.07981,1.07974,1.07977,103.51,1.07999,1.08002,1.07994,1.07996,105.55,False
'2018-10-23T04:00:00',1.07978,1.07982,1.07972,1.07973,109.14,1.07998,1.08001,1.0799,1.07991,121.02,True
'2018-10-23T04:01:00',1.07974,1.07983,1.07972,1.07982,113.5,1.07993,1.08002,1.07992,1.08001,161.78,False
'2018-10-23T04:02:00',1.0798,1.07981,1.0797,1.07973,81.9,1.08001,1.08001,1.07989,1.0799,137.48,False
'2018-10-23T04:03:00',1.07973,1.07973,1.07963,1.07964,87.37,1.0799,1.0799,1.0798,1.07985,112.8,False
'2018-10-23T04:04:00',1.07964,1.07964,1.0796,1.07964,87.18,1.07982,1.07984,1.07979,1.07982,125.62,False
'2018-10-23T04:05:00',1.07965,1.07972,1.07961,1.07961,134.01,1.07983,1.07988,1.07979,1.07982,147.9,True
'2018-10-23T04:06:00',1.07961,1.07968,1.0796,1.07963,125.71,1.07982,1.07989,1.07979,1.07985,147.93,True
'2018-10-23T04:07:00',1.07963,1.07973,1.07963,1.07972,93.38,1.07985,1.0799,1.0798,1.07984,88.51,False
'2018-10-23T04:08:00',1.07972,1.07972,1.07946,1.07947,108.11,1.07984,1.07985,1.07966,1.07968,118.38,False
'2018-10-23T04:09:00',1.07947,1.0795,1.07943,1.07947,89.31,1.07968,1.07969,1.07962,1.07966,131.31,True
'2018-10-23T04:10:00',1.07945,1.07958,1.07945,1.07948,137.76,1.07966,1.07976,1.07965,1.07969,124.7,True
'2018-10-23T04:11:00',1.07948,1.0796,1.07945,1.0796,136.52,1.07966,1.07979,1.07964,1.07979,125.27,False
'2018-10-23T04:12:00',1.0796,1.07966,1.07955,1.07958,124.07,1.07977,1.07984,1.07971,1.07975,110.92,True
'2018-10-23T04:13:00',1.07959,1.07969,1.07958,1.07967,123.25,1.07975,1.07988,1.07975,1.07988,124.29,False
'2018-10-23T04:14:00',1.07966,1.07967,1.07959,1.07961,117.46,1.07985,1.07986,1.07976,1.07978,146.6,True
'2018-10-23T04:15:00',1.0796,1.07974,1.07958,1.0797,164.16,1.07979,1.07995,1.07977,1.07989,157.99,True
'2018-10-23T04:16:00',1.0797,1.07979,1.07966,1.0797,109.02,1.07989,1.07998,1.07986,1.07991,104.68,True
'2018-10-23T04:17:00',1.0797,1.07977,1.07963,1.07977,115.88,1.0799,1.07996,1.07982,1.07996,121.6,True
'2018-10-23T04:18:00',1.07975,1.0798,1.07966,1.0798,125.31,1.07997,1.08001,1.07987,1.07999,160.36,False
'2018-10-23T04:19:00',1.07978,1.07981,1.07967,1.0797,152.42,1.07999,1.07999,1.07988,1.07991,179.55,False
'2018-10-23T04:20:00',1.0797,1.07972,1.07963,1.07967,91.16,1.07991,1.07991,1.07981,1.07985,138.82,False
'2018-10-23T04:21:00',1.07967,1.07973,1.07956,1.07961,132.04,1.07985,1.0799,1.07974,1.07981,192.31,True
'2018-10-23T04:22:00',1.07961,1.07964,1.07953,1.07964,105.2,1.07981,1.07981,1.07969,1.07977,151.18,False
'2018-10-23T04:23:00',1.07964,1.07964,1.07945,1.07948,126.48,1.07981,1.07981,1.07964,1.07968,156.92,True
'2018-10-23T04:24:00',1.07948,1.07964,1.07946,1.07958,101.53,1.07968,1.07982,1.07965,1.07975,114.19,False
'2018-10-23T04:25:00',1.07961,1.07961,1.07942,1.07943,157.26,1.07977,1.07979,1.07956,1.07961,158.69,False
'2018-10-23T04:26:00',1.07943,1.07943,1.07917,1.07929,170.22,1.07958,1.0796,1.07935,1.07947,159.76,True
'2018-10-23T04:27:00',1.07929,1.0794,1.07921,1.07939,126.91,1.07947,1.0796,1.07939,1.07958,149.01,False
'2018-10-23T04:28:00',1.07937,1.07937,1.07919,1.07923,123.9,1.07957,1.07957,1.07935,1.07942,116.45,False
'2018-10-23T04:29:00',1.07923,1.07923,1.0791,1.07918,123.68,1.07942,1.07943,1.07929,1.07937,119.41,True
'2018-10-23T04:30:00',1.07918,1.07922,1.07904,1.07922,155.33,1.07938,1.07942,1.0792,1.07941,173.89,True
'2018-10-23T04:31:00',1.07921,1.07922,1.07916,1.07922,114.5,1.07941,1.07944,1.07935,1.07942,114.77,False
'2018-10-23T04:32:00',1.07923,1.07925,1.07916,1.0792,182.31,1.07942,1.07945,1.07935,1.0794,148.29,False
'2018-10-23T04:33:00',1.07919,1.07921,1.07912,1.07918,144.72,1.07939,1.07941,1.07931,1.07937,129.12,False
'2018-10-23T04:34:00',1.07918,1.07922,1.07915,1.07918,126.19,1.07937,1.07942,1.07935,1.07937,144.91,True
'2018-10-23T04:35:00',1.07919,1.07922,1.07913,1.07919,138.1,1.07938,1.0794,1.07932,1.07938,147.28,True
'2018-10-23T04:36:00',1.07919,1.07923,1.07917,1.07919,102.2,1.07938,1.0794,1.07937,1.07939,121.63,True
'2018-10-23T04:37:00',1.07918,1.07933,1.07917,1.0793,177.88,1.07939,1.07951,1.07938,1.07951,197.68,False
'2018-10-23T04:38:00',1.07932,1.0794,1.07923,1.07927,211.82,1.07951,1.07958,1.0794,1.07947,183.51,False
'2018-10-23T04:39:00',1.07927,1.07936,1.07926,1.07927,110.24,1.07948,1.07956,1.07944,1.07946,97.16,True
'2018-10-23T04:40:00',1.07927,1.07935,1.0792,1.07932,130.31,1.07946,1.07951,1.07939,1.0795,129.59,True
'2018-10-23T04:41:00',1.07932,1.07941,1.07929,1.07933,161.19,1.0795,1.07958,1.07948,1.07951,131.39,False
'2018-10-23T04:42:00',1.07932,1.07937,1.07922,1.07931,137.07,1.07952,1.07956,1.07941,1.0795,95.82,False
'2018-10-23T04:43:00',1.07931,1.07931,1.07923,1.07924,129.85,1.07949,1.07949,1.0794,1.07941,121.25,False
'2018-10-23T04:44:00',1.07924,1.07924,1.07911,1.07924,121.91,1.07941,1.07942,1.0793,1.0794,112.64,True
'2018-10-23T04:45:00',1.07923,1.07942,1.0792,1.07935,96.42,1.0794,1.07958,1.07937,1.07954,94.0,False
'2018-10-23T04:46:00',1.07936,1.07942,1.07925,1.07926,166.18,1.07953,1.07959,1.07944,1.07944,130.65,True
'2018-10-23T04:47:00',1.07925,1.07931,1.07917,1.07928,154.61,1.07945,1.07952,1.07937,1.07946,105.42,True
'2018-10-23T04:48:00',1.07927,1.07933,1.0792,1.0793,122.61,1.07945,1.07951,1.07938,1.0795,88.01,True
'2018-10-23T04:49:00',1.07931,1.0794,1.07931,1.07934,127.57,1.0795,1.07959,1.0795,1.0795,85.1,False
'2018-10-23T04:50:00',1.07934,1.07935,1.07924,1.0793,178.97,1.07949,1.07953,1.07941,1.0795,103.81,True
'2018-10-23T04:51:00',1.07932,1.07956,1.07932,1.07951,133.46,1.0795,1.07973,1.0795,1.07968,92.13,False
'2018-10-23T04:52:00',1.07949,1.07955,1.07948,1.0795,101.77,1.07968,1.07971,1.07965,1.07969,73.96,True
'2018-10-23T04:53:00',1.0795,1.07972,1.0795,1.07971,148.32,1.07969,1.07992,1.07968,1.07991,105.53,False
'2018-10-23T04:54:00',1.0797,1.07971,1.07964,1.0797,141.31,1.07991,1.07991,1.07983,1.07989,113.53,False
'2018-10-23T04:55:00',1.0797,1.07971,1.07963,1.07967,128.65,1.07989,1.0799,1.07982,1.07986,113.45,True
'2018-10-23T04:56:00',1.07966,1.07971,1.07964,1.07969,76.89,1.07988,1.07989,1.07983,1.07987,61.41,True
'2018-10-23T04:57:00',1.07971,1.07978,1.07967,1.07975,96.03,1.07987,1.07994,1.07984,1.07993,63.99,True
'2018-10-23T04:58:00',1.07975,1.07987,1.07972,1.07981,121.39,1.07993,1.08005,1.07991,1.08,92.69,True
'2018-10-23T04:59:00',1.07981,1.07984,1.07977,1.07982,164.27,1.08,1.08002,1.07994,1.08001,116.17,False
'2018-10-23T05:00:00',1.07981,1.07983,1.07971,1.07975,104.78,1.08001,1.08001,1.0799,1.07994,95.56,False
'2018-10-23T05:01:00',1.07973,1.07973,1.07952,1.07953,125.6,1.07992,1.07993,1.07971,1.07975,98.59,False
'2018-10-23T05:02:00',1.07954,1.07958,1.0795,1.0795,145.16,1.07975,1.07976,1.07969,1.07971,96.42,True
'2018-10-23T05:03:00',1.07951,1.0796,1.07948,1.07952,179.48,1.0797,1.07978,1.07967,1.07968,132.55,False
'2018-10-23T05:04:00',1.07951,1.07953,1.07946,1.07949,144.14,1.07969,1.07971,1.07964,1.07971,106.72,True
'2018-10-23T05:05:00',1.0795,1.07956,1.07945,1.07954,178.77,1.07971,1.07975,1.07964,1.07971,117.45,True
'2018-10-23T05:06:00',1.07954,1.07962,1.07949,1.07959,208.32,1.07973,1.0798,1.07968,1.07978,122.94,False
'2018-10-23T05:07:00',1.07959,1.07962,1.07947,1.07949,189.92,1.07978,1.07979,1.07966,1.07969,115.42,True
'2018-10-23T05:08:00',1.07951,1.07956,1.07949,1.07954,135.11,1.0797,1.07975,1.07968,1.07974,91.01,True
'2018-10-23T05:09:00',1.07954,1.07957,1.07951,1.07955,103.5,1.07974,1.07975,1.07971,1.07974,72.23,True
'2018-10-23T05:10:00',1.07954,1.07964,1.0795,1.07964,138.87,1.07974,1.0798,1.0797,1.0798,94.5,False
'2018-10-23T05:11:00',1.07961,1.07971,1.07948,1.07962,205.2,1.0798,1.07987,1.07968,1.07981,173.22,False
'2018-10-23T05:12:00',1.07963,1.07967,1.07939,1.07947,224.61,1.07981,1.07986,1.07955,1.07967,170.77,True
'2018-10-23T05:13:00',1.07948,1.0795,1.07944,1.07949,189.21,1.07968,1.07969,1.07964,1.07969,160.4,True
'2018-10-23T05:14:00',1.07948,1.07954,1.07942,1.07954,155.29,1.07966,1.07975,1.07962,1.07975,133.87,False
'2018-10-23T05:15:00',1.07954,1.07959,1.07951,1.07953,174.53,1.07973,1.07978,1.0797,1.07973,172.44,True
'2018-10-23T05:16:00',1.07953,1.07966,1.07953,1.07962,89.4,1.07973,1.07984,1.07973,1.07984,72.1,False
'2018-10-23T05:17:00',1.07963,1.07964,1.07957,1.0796,86.68,1.07984,1.07985,1.07978,1.07981,88.19,True
'2018-10-23T05:18:00',1.0796,1.07969,1.07954,1.07962,147.77,1.0798,1.07988,1.07974,1.07982,141.53,True
'2018-10-23T05:19:00',1.07962,1.07966,1.07949,1.07965,164.17,1.07981,1.07985,1.07969,1.07984,165.58,True
'2018-10-23T05:20:00',1.07966,1.07985,1.07957,1.07984,164.77,1.07984,1.08005,1.07978,1.08005,190.35,False
'2018-10-23T05:21:00',1.07985,1.07986,1.07964,1.07966,179.16,1.08006,1.08006,1.07984,1.07987,172.19,True
'2018-10-23T05:22:00',1.07967,1.07972,1.07963,1.0797,213.92,1.07987,1.07992,1.07984,1.07989,181.17,True
'2018-10-23T05:23:00',1.07969,1.07978,1.07963,1.07971,197.08,1.07989,1.07999,1.07979,1.07993,141.01,True
'2018-10-23T05:24:00',1.07973,1.07986,1.07971,1.07982,161.05,1.07993,1.08006,1.07992,1.07999,153.25,True
'2018-10-23T05:25:00',1.07982,1.07994,1.0798,1.07994,137.44,1.08,1.08013,1.07998,1.08013,131.0,True
'2018-10-23T05:26:00',1.07994,1.08004,1.07992,1.07995,107.15,1.08013,1.08021,1.08008,1.08014,105.81,True
'2018-10-23T05:27:00',1.07995,1.08001,1.0799,1.07998,145.01,1.08014,1.0802,1.08008,1.08017,135.93,True
'2018-10-23T05:28:00',1.07998,1.08006,1.07996,1.08005,89.03,1.08018,1.08026,1.08018,1.08025,118.54,True
'2018-10-23T05:29:00',1.08005,1.08011,1.08004,1.0801,69.64,1.08025,1.0803,1.08024,1.0803,88.95,False
'2018-10-23T05:30:00',1.08009,1.08012,1.08004,1.08009,131.8,1.08027,1.08031,1.08025,1.0803,110.31,False
'2018-10-23T05:31:00',1.08009,1.08012,1.08005,1.08008,100.49,1.0803,1.08033,1.08023,1.08029,121.8,False
'2018-10-23T05:32:00',1.0801,1.0801,1.07999,1.08001,121.91,1.0803,1.0803,1.0802,1.08022,144.7,False
'2018-10-23T05:33:00',1.08002,1.08002,1.07969,1.07978,161.64,1.08022,1.08022,1.0799,1.07997,146.24,False
'2018-10-23T05:34:00',1.07977,1.07978,1.07954,1.0796,207.52,1.07997,1.07998,1.07973,1.07981,224.38,True
'2018-10-23T05:35:00',1.0796,1.07969,1.07951,1.07966,163.91,1.0798,1.07988,1.07972,1.07987,156.24,False
'2018-10-23T05:36:00',1.07967,1.07968,1.0795,1.07956,183.41,1.07987,1.07987,1.0797,1.07977,158.89,True
'2018-10-23T05:37:00',1.07956,1.0797,1.07951,1.0797,198.13,1.07977,1.07991,1.07972,1.07991,185.95,True
'2018-10-23T05:38:00',1.07971,1.07977,1.07968,1.07973,129.53,1.07991,1.07997,1.07988,1.07995,146.36,False
'2018-10-23T05:39:00',1.07972,1.07975,1.07961,1.07971,161.02,1.07993,1.07994,1.07983,1.07991,154.96,True
'2018-10-23T05:40:00',1.07973,1.07974,1.07958,1.07973,194.62,1.07994,1.07994,1.07979,1.07993,199.55,True
'2018-10-23T05:41:00',1.07974,1.0799,1.07972,1.0798,137.24,1.07996,1.08009,1.07994,1.08003,122.19,True
'2018-10-23T05:42:00',1.07985,1.07991,1.07983,1.0799,176.28,1.08003,1.08012,1.08003,1.0801,176.73,False
'2018-10-23T05:43:00',1.0799,1.07995,1.07982,1.07988,153.96,1.08011,1.08014,1.07999,1.08009,156.35,False
'2018-10-23T05:44:00',1.0799,1.07993,1.07979,1.07985,110.21,1.08009,1.08009,1.07998,1.08,131.9,True
'2018-10-23T05:45:00',1.07983,1.0799,1.07974,1.0799,130.45,1.08,1.08008,1.07995,1.08008,169.21,True
'2018-10-23T05:46:00',1.07987,1.08006,1.07987,1.08001,121.15,1.08008,1.08026,1.08007,1.08019,161.16,True
'2018-10-23T05:47:00',1.08001,1.08008,1.07993,1.08003,113.82,1.0802,1.08027,1.08013,1.08022,122.23,True
'2018-10-23T05:48:00',1.08003,1.08005,1.07995,1.08004,118.71,1.08021,1.08026,1.08013,1.08026,111.77,True
'2018-10-23T05:49:00',1.08004,1.08009,1.08002,1.08007,111.48,1.08026,1.08029,1.0802,1.08027,100.74,True
'2018-10-23T05:50:00',1.08009,1.08017,1.08007,1.08016,70.59,1.08027,1.08037,1.08027,1.08037,50.44,False
'2018-10-23T05:51:00',1.08017,1.0802,1.07988,1.07989,132.6,1.08037,1.08038,1.08006,1.08008,100.82,False
'2018-10-23T05:52:00',1.07991,1.07991,1.07974,1.07985,105.44,1.08008,1.08008,1.07992,1.08005,91.88,False
'2018-10-23T05:53:00',1.07981,1.07985,1.07975,1.07984,103.97,1.07996,1.08003,1.07995,1.08002,77.39,False
'2018-10-23T05:54:00',1.07984,1.07985,1.07978,1.07981,103.81,1.08003,1.08004,1.07998,1.08001,65.5,True
'2018-10-23T05:55:00',1.07983,1.0802,1.0798,1.08014,119.03,1.08001,1.08037,1.08,1.08035,113.56,False
'2018-10-23T05:56:00',1.08016,1.08022,1.08006,1.08008,168.58,1.08036,1.08041,1.08025,1.08026,145.42,False
'2018-10-23T05:57:00',1.08007,1.0801,1.07994,1.07996,97.12,1.08026,1.08029,1.08013,1.08015,109.85,True
'2018-10-23T05:58:00',1.07996,1.08009,1.07986,1.08009,159.56,1.08015,1.0803,1.08006,1.08029,149.46,False
'2018-10-23T05:59:00',1.08009,1.08012,1.08005,1.08008,188.15,1.08029,1.08034,1.08026,1.08031,202.75,False
'2018-10-23T06:00:00',1.08008,1.08008,1.07998,1.08005,144.21,1.0803,1.0803,1.08016,1.08027,144.38,True
'2018-10-23T06:01:00',1.08006,1.08018,1.08002,1.08017,156.7,1.08028,1.08039,1.08024,1.08039,137.98,True
'2018-10-23T06:02:00',1.08017,1.08024,1.0801,1.08024,138.85,1.08039,1.08042,1.08031,1.0804,127.52,True
'2018-10-23T06:03:00',1.08023,1.08039,1.08023,1.08037,135.92,1.0804,1.0806,1.0804,1.08055,129.7,False
'2018-10-23T06:04:00',1.08036,1.08036,1.08024,1.08024,128.65,1.08056,1.08056,1.0804,1.08045,126.87,True
'2018-10-23T06:05:00',1.08025,1.0803,1.08019,1.08027,105.87,1.08046,1.08051,1.0804,1.08048,107.86,True
'2018-10-23T06:06:00',1.08026,1.08038,1.08024,1.08035,119.39,1.08047,1.08057,1.08045,1.08056,119.93,False
'2018-10-23T06:07:00',1.08036,1.08036,1.08007,1.08007,143.39,1.08056,1.08056,1.08027,1.08027,123.32,False
'2018-10-23T06:08:00',1.08009,1.0801,1.07971,1.07981,213.53,1.08028,1.08031,1.07994,1.07999,184.38,True
'2018-10-23T06:09:00',1.07981,1.07999,1.07981,1.07987,174.87,1.07999,1.0802,1.07999,1.08008,159.39,False
'2018-10-23T06:10:00',1.07989,1.07999,1.07971,1.07972,128.36,1.08008,1.08016,1.07988,1.07989,138.56,True
'2018-10-23T06:11:00',1.07971,1.0798,1.07969,1.07977,135.04,1.07989,1.08001,1.07988,1.07998,111.2,True
'2018-10-23T06:12:00',1.07977,1.07989,1.07972,1.07985,108.9,1.07999,1.08005,1.07994,1.08005,110.84,True
'2018-10-23T06:13:00',1.07983,1.07991,1.07982,1.07989,54.87,1.08005,1.08013,1.08003,1.08011,58.46,False
'2018-10-23T06:14:00',1.07989,1.07992,1.07977,1.07977,84.97,1.08011,1.08011,1.07999,1.07999,80.62,False
'2018-10-23T06:15:00',1.07977,1.07981,1.07971,1.07972,129.74,1.07999,1.08001,1.07991,1.07991,128.64,False
'2018-10-23T06:16:00',1.07971,1.07974,1.07966,1.0797,102.4,1.07992,1.07992,1.07987,1.07988,97.51,False
'2018-10-23T06:17:00',1.0797,1.07971,1.07951,1.07964,122.47,1.07988,1.07991,1.07972,1.07985,127.22,True
'2018-10-23T06:18:00',1.07964,1.0798,1.07957,1.07979,124.12,1.07985,1.08,1.07977,1.08,132.66,True
'2018-10-23T06:19:00',1.07979,1.07998,1.07972,1.07994,128.96,1.08,1.08018,1.07994,1.08018,129.65,True
'2018-10-23T06:20:00',1.07996,1.08002,1.07995,1.08,64.36,1.08015,1.08021,1.08011,1.08021,79.34,False
'2018-10-23T06:21:00',1.08002,1.08003,1.07993,1.08,69.07,1.08022,1.08024,1.08013,1.08021,77.12,False
'2018-10-23T06:22:00',1.07999,1.08003,1.07989,1.07992,83.0,1.08021,1.08021,1.0801,1.08013,108.34,False
'2018-10-23T06:23:00',1.07992,1.07992,1.0798,1.07983,65.34,1.08013,1.08015,1.08002,1.08004,71.42,False
'2018-10-23T06:24:00',1.07983,1.07986,1.07973,1.07975,87.97,1.08003,1.08005,1.07994,1.07996,77.72,True
'2018-10-23T06:25:00',1.07975,1.07979,1.07966,1.07978,95.67,1.07997,1.08,1.07987,1.07999,73.23,True
'2018-10-23T06:26:00',1.07977,1.0798,1.07972,1.0798,77.55,1.08,1.08002,1.07994,1.08002,88.26,False
'2018-10-23T06:27:00',1.07981,1.07983,1.07975,1.07979,84.42,1.08003,1.08005,1.07996,1.07998,76.62,True
'2018-10-23T06:28:00',1.07979,1.07983,1.07978,1.0798,100.55,1.07997,1.08003,1.07995,1.07998,86.41,False
'2018-10-23T06:29:00',1.07979,1.07983,1.07972,1.07973,109.4,1.07998,1.08002,1.07991,1.07991,88.81,False
'2018-10-23T06:30:00',1.07973,1.07978,1.07965,1.07969,85.85,1.07991,1.07998,1.07984,1.07988,76.45,False
'2018-10-23T06:31:00',1.07971,1.07975,1.07966,1.07966,72.14,1.0799,1.07995,1.07987,1.07987,65.13,True
'2018-10-23T06:32:00',1.07965,1.07974,1.07965,1.07972,85.13,1.07985,1.07993,1.07985,1.07992,69.09,False
'2018-10-23T06:33:00',1.07973,1.07979,1.07967,1.07968,102.72,1.07995,1.07998,1.07985,1.07989,71.19,False
'2018-10-23T06:34:00',1.07968,1.07975,1.07961,1.07966,98.18,1.07988,1.0799,1.0798,1.07986,89.62,False
'2018-10-23T06:35:00',1.07964,1.07967,1.07957,1.0796,100.0,1.07984,1.07987,1.07977,1.0798,86.89,True
'2018-10-23T06:36:00',1.07959,1.07965,1.0795,1.07961,89.81,1.0798,1.07981,1.07969,1.07979,95.86,False
'2018-10-23T06:37:00',1.07959,1.07969,1.07957,1.07958,85.5,1.07979,1.07986,1.07974,1.07978,109.05,True
'2018-10-23T06:38:00',1.0796,1.07966,1.07959,1.07966,73.47,1.07979,1.07985,1.07979,1.07985,89.08,True
'2018-10-23T06:39:00',1.07966,1.07969,1.07961,1.07968,67.7,1.07985,1.07988,1.07982,1.07987,82.54,True
'2018-10-23T06:40:00',1.07968,1.0798,1.07967,1.0798,96.6,1.07987,1.08001,1.07987,1.08001,109.81,True
'2018-10-23T06:41:00',1.07981,1.07986,1.07979,1.07982,80.83,1.08001,1.08005,1.07999,1.08003,75.21,True
'2018-10-23T06:42:00',1.07983,1.07985,1.07981,1.07984,68.84,1.08002,1.08003,1.08,1.08001,54.3,False
'2018-10-23T06:43:00',1.07983,1.07983,1.07975,1.07978,66.2,1.08001,1.08003,1.07993,1.07998,69.77,False
'2018-10-23T06:44:00',1.07978,1.0798,1.07968,1.07968,82.44,1.07998,1.07998,1.07983,1.07983,99.19,True
'2018-10-23T06:45:00',1.07968,1.0797,1.07964,1.0797,72.96,1.07987,1.0799,1.07983,1.07989,85.23,False
'2018-10-23T06:46:00',1.0797,1.0797,1.07965,1.07968,81.58,1.07988,1.07988,1.07985,1.07987,81.34,False
'2018-10-23T06:47:00',1.07968,1.07969,1.07954,1.07961,84.39,1.07987,1.07988,1.07973,1.07982,109.87,False
'2018-10-23T06:48:00',1.0796,1.07968,1.0796,1.07962,57.44,1.07982,1.07987,1.07979,1.0798,47.4,False
'2018-10-23T06:49:00',1.07959,1.07963,1.07959,1.0796,46.31,1.0798,1.07981,1.07978,1.0798,26.73,True
'2018-10-23T06:50:00',1.0796,1.07964,1.07959,1.07964,44.2,1.0798,1.07984,1.07976,1.07984,33.93,True
'2018-10-23T06:51:00',1.07964,1.07968,1.07955,1.07965,82.36,1.07983,1.07986,1.07974,1.07983,56.23,True
'2018-10-23T06:52:00',1.07965,1.07972,1.07959,1.07968,82.15,1.07983,1.07992,1.07978,1.07986,75.06,False
'2018-10-23T06:53:00',1.07968,1.07969,1.07965,1.07966,75.03,1.07986,1.07988,1.07983,1.07985,80.54,True
'2018-10-23T06:54:00',1.07966,1.07984,1.07965,1.07984,76.5,1.07985,1.08003,1.07983,1.08003,107.24,False
'2018-10-23T06:55:00',1.07982,1.07984,1.07971,1.07981,84.62,1.08003,1.08004,1.0799,1.08002,81.42,False
'2018-10-23T06:56:00',1.07982,1.07982,1.07967,1.0797,65.43,1.08001,1.08002,1.07988,1.07991,65.61,False
'2018-10-23T06:57:00',1.07971,1.07975,1.07962,1.07963,80.08,1.0799,1.07994,1.07983,1.07983,82.75,False
'2018-10-23T06:58:00',1.07962,1.07967,1.07962,1.07962,82.08,1.07983,1.07987,1.07981,1.07983,62.49,True
'2018-10-23T06:59:00',1.07964,1.07973,1.07957,1.07964,77.09,1.07983,1.07994,1.07974,1.07982,62.45,True
'2018-10-23T07:00:00',1.07964,1.07967,1.07956,1.07966,153.34,1.07984,1.07985,1.07975,1.07985,113.71,False
'2018-10-23T07:01:00',1.07966,1.07975,1.07962,1.07964,143.66,1.07985,1.07996,1.07981,1.07984,113.37,True
'2018-10-23T07:02:00',1.07965,1.07973,1.07963,1.07965,122.36,1.07985,1.07993,1.07982,1.07986,88.27,True
'2018-10-23T07:03:00',1.07967,1.07968,1.07956,1.07967,96.03,1.07986,1.07987,1.07974,1.07986,64.15,False
'2018-10-23T07:04:00',1.07967,1.07967,1.07956,1.07964,102.38,1.07984,1.07985,1.07975,1.07984,104.16,True
'2018-10-23T07:05:00',1.07964,1.07966,1.07955,1.07965,89.14,1.07983,1.07985,1.07974,1.07984,80.35,False
'2018-10-23T07:06:00',1.07965,1.07965,1.07949,1.07955,109.27,1.07984,1.07984,1.07967,1.07973,78.51,True
'2018-10-23T07:07:00',1.07955,1.07964,1.0795,1.07957,144.26,1.07973,1.07983,1.0797,1.07976,110.44,True
'2018-10-23T07:08:00',1.07957,1.07971,1.07952,1.07969,152.14,1.07974,1.0799,1.07971,1.07988,136.91,True
'2018-10-23T07:09:00',1.07969,1.07977,1.07963,1.07976,108.76,1.07988,1.07997,1.07981,1.07997,83.87,False
'2018-10-23T07:10:00',1.07976,1.07979,1.0797,1.07974,111.44,1.07997,1.07999,1.07989,1.07996,100.86,True
'2018-10-23T07:11:00',1.07976,1.07979,1.07972,1.07977,94.63,1.07996,1.07999,1.07991,1.07997,117.19,False
'2018-10-23T07:12:00',1.07977,1.07979,1.0796,1.07963,94.35,1.07997,1.07998,1.0798,1.07983,95.27,True
'2018-10-23T07:13:00',1.07963,1.07964,1.07959,1.07963,53.18,1.07982,1.07984,1.0798,1.07984,63.51,False
'2018-10-23T07:14:00',1.07963,1.07963,1.07951,1.07951,84.45,1.07984,1.07984,1.07971,1.07971,84.62,False
'2018-10-23T07:15:00',1.07951,1.07951,1.07943,1.07944,90.81,1.07971,1.07971,1.07962,1.07964,77.56,False
'2018-10-23T07:16:00',1.07944,1.07945,1.07929,1.07942,112.13,1.07963,1.07964,1.07949,1.07961,127.23,True
'2018-10-23T07:17:00',1.07942,1.07949,1.07942,1.07947,88.08,1.07961,1.07968,1.07958,1.07966,117.97,False
'2018-10-23T07:18:00',1.07945,1.07947,1.07941,1.07941,76.75,1.07965,1.07968,1.0796,1.07961,90.4,True
'2018-10-23T07:19:00',1.07942,1.07945,1.07942,1.07944,75.54,1.07962,1.07965,1.07961,1.07963,79.13,False
'2018-10-23T07:20:00',1.07944,1.07945,1.07933,1.07939,168.01,1.07964,1.07964,1.07953,1.07961,156.76,False
'2018-10-23T07:21:00',1.0794,1.07941,1.07935,1.07936,133.42,1.07962,1.07962,1.07954,1.07954,123.97,True
'2018-10-23T07:22:00',1.07935,1.07951,1.07931,1.07944,171.13,1.07956,1.07972,1.07951,1.07964,143.51,True
'2018-10-23T07:23:00',1.07944,1.07953,1.07939,1.07952,114.53,1.07964,1.07973,1.07958,1.07972,110.82,False
'2018-10-23T07:24:00',1.07953,1.07965,1.07951,1.07953,136.13,1.07973,1.07983,1.0797,1.0797,127.0,False
'2018-10-23T07:25:00',1.07951,1.07951,1.07938,1.07946,129.84,1.0797,1.0797,1.07958,1.07965,110.5,False
'2018-10-23T07:26:00',1.07945,1.07948,1.0794,1.0794,100.86,1.07965,1.07968,1.07958,1.0796,92.07,False
'2018-10-23T07:27:00',1.07941,1.07947,1.07937,1.07939,114.52,1.07961,1.07967,1.07957,1.07959,120.25,False
'2018-10-23T07:28:00',1.07939,1.07946,1.07938,1.07938,91.47,1.07959,1.07967,1.07957,1.07961,114.73,True
'2018-10-23T07:29:00',1.07941,1.07952,1.07935,1.07947,126.01,1.07961,1.07971,1.07956,1.07967,127.13,False
'2018-10-23T07:30:00',1.07947,1.07952,1.07935,1.07942,164.91,1.07967,1.07972,1.07955,1.07962,173.0,True
'2018-10-23T07:31:00',1.07942,1.07948,1.07942,1.07945,92.67,1.07961,1.07967,1.07961,1.07963,101.81,False
'2018-10-23T07:32:00',1.07945,1.07945,1.07938,1.07942,87.43,1.07963,1.07963,1.07955,1.07961,85.73,True
'2018-10-23T07:33:00',1.07942,1.07948,1.0794,1.07946,154.19,1.07961,1.07967,1.07959,1.07964,110.53,False
'2018-10-23T07:34:00',1.07946,1.07948,1.07931,1.07933,143.3,1.07966,1.07967,1.0795,1.07952,116.29,True
'2018-10-23T07:35:00',1.07932,1.07941,1.07932,1.07938,67.88,1.07952,1.07961,1.07949,1.07955,46.11,False
'2018-10-23T07:36:00',1.07937,1.07938,1.07928,1.07933,128.22,1.07954,1.07957,1.07948,1.07953,103.44,True
'2018-10-23T07:37:00',1.07932,1.07937,1.07919,1.07934,135.71,1.07952,1.07957,1.0794,1.07954,117.69,True
'2018-10-23T07:38:00',1.07935,1.07956,1.07933,1.07952,164.22,1.07954,1.07972,1.07953,1.07969,136.42,False
'2018-10-23T07:39:00',1.07952,1.07956,1.07944,1.07945,195.45,1.07969,1.07975,1.07964,1.07965,156.82,True
'2018-10-23T07:40:00',1.07948,1.07955,1.07945,1.07949,134.81,1.07965,1.07972,1.07963,1.07966,149.78,False
'2018-10-23T07:41:00',1.07949,1.07952,1.0794,1.07944,124.55,1.07967,1.0797,1.07957,1.07961,168.08,False
'2018-10-23T07:42:00',1.07942,1.07946,1.07934,1.07941,132.71,1.07959,1.07963,1.07953,1.07958,174.02,False
'2018-10-23T07:43:00',1.07942,1.07947,1.07931,1.07933,155.05,1.07958,1.07964,1.07947,1.07949,197.52,True
'2018-10-23T07:44:00',1.07933,1.0795,1.0793,1.07947,104.0,1.07949,1.07968,1.07948,1.07965,168.63,True
'2018-10-23T07:45:00',1.07949,1.07963,1.07949,1.07961,55.31,1.07966,1.0798,1.07966,1.07978,79.73,True
'2018-10-23T07:46:00',1.07961,1.07974,1.07961,1.07969,74.13,1.07979,1.07989,1.07979,1.07987,111.05,True
'2018-10-23T07:47:00',1.07969,1.07984,1.07967,1.07984,79.81,1.07987,1.08,1.07986,1.07999,126.24,True
'2018-10-23T07:48:00',1.07984,1.07994,1.07981,1.07989,75.04,1.07999,1.08008,1.07994,1.08005,97.98,False
'2018-10-23T07:49:00',1.07989,1.07993,1.07973,1.07979,118.56,1.08006,1.08006,1.07989,1.07993,173.53,False
'2018-10-23T07:50:00',1.07977,1.0798,1.07969,1.07972,145.56,1.07993,1.07994,1.07985,1.07989,199.23,True
'2018-10-23T07:51:00',1.07973,1.07981,1.07972,1.07976,121.64,1.07989,1.07994,1.07986,1.0799,175.22,False
'2018-10-23T07:52:00',1.07976,1.07976,1.07965,1.07971,47.94,1.0799,1.0799,1.0798,1.07984,63.53,False
'2018-10-23T07:53:00',1.07969,1.07969,1.07965,1.07965,38.82,1.07984,1.07984,1.07979,1.07981,52.52,False
'2018-10-23T07:54:00',1.07965,1.07969,1.07958,1.07962,85.02,1.07981,1.07986,1.07975,1.07979,104.14,True
'2018-10-23T07:55:00',1.07964,1.07982,1.0796,1.07976,110.73,1.07978,1.07998,1.07977,1.07993,159.06,True
'2018-10-23T07:56:00',1.07977,1.07995,1.07975,1.0799,137.96,1.07995,1.0801,1.07994,1.08008,169.19,False
'2018-10-23T07:57:00',1.07988,1.07996,1.07971,1.0798,122.73,1.08007,1.08011,1.07989,1.07998,128.79,False
'2018-10-23T07:58:00',1.0798,1.07985,1.07974,1.07974,77.29,1.07998,1.08,1.07994,1.07994,109.73,True
'2018-10-23T07:59:00',1.07974,1.07991,1.07974,1.07988,69.37,1.07993,1.0801,1.07993,1.08006,99.87,False
'2018-10-23T08:00:00',1.07989,1.0799,1.07961,1.07963,121.28,1.08004,1.08008,1.07979,1.0798,153.09,False
'2018-10-23T08:01:00',1.07963,1.07967,1.07953,1.07958,140.71,1.07983,1.07985,1.07972,1.07978,160.25,True
'2018-10-23T08:02:00',1.07958,1.07968,1.07952,1.07963,188.85,1.07976,1.07986,1.07973,1.07982,183.76,False
'2018-10-23T08:03:00',1.07965,1.07968,1.07941,1.07943,155.14,1.07986,1.07988,1.07959,1.07963,181.94,True
'2018-10-23T08:04:00',1.07945,1.07955,1.07939,1.07952,150.47,1.07964,1.07973,1.0796,1.0797,169.2,False
'2018-10-23T08:05:00',1.07952,1.07953,1.0794,1.0795,167.99,1.07972,1.07973,1.0796,1.07971,206.54,True
'2018-10-23T08:06:00',1.07952,1.07975,1.07949,1.07952,236.42,1.07972,1.07991,1.0797,1.07971,236.79,True
'2018-10-23T08:07:00',1.0795,1.0797,1.07946,1.07966,210.45,1.07971,1.07987,1.07966,1.07985,198.7,False
'2018-10-23T08:08:00',1.07961,1.07974,1.07954,1.07965,201.66,1.0798,1.07992,1.07974,1.07984,159.91,False
'2018-10-23T08:09:00',1.07965,1.07967,1.07949,1.07953,220.9,1.07984,1.07986,1.07968,1.07973,167.92,False
'2018-10-23T08:10:00',1.07954,1.07954,1.07927,1.07935,209.94,1.07973,1.07973,1.07945,1.07948,174.94,False
'2018-10-23T08:11:00',1.07933,1.07933,1.07914,1.07917,156.03,1.07948,1.07951,1.07933,1.07936,157.64,False
'2018-10-23T08:12:00',1.07918,1.07919,1.07903,1.07904,200.44,1.07937,1.07938,1.07921,1.07921,179.44,False
'2018-10-23T08:13:00',1.07905,1.07905,1.07879,1.07898,170.18,1.07922,1.07924,1.07897,1.07917,137.37,False
'2018-10-23T08:14:00',1.07896,1.07899,1.07889,1.07892,169.31,1.07916,1.07917,1.07907,1.07913,175.24,True
'2018-10-23T08:15:00',1.07894,1.07909,1.07886,1.07907,118.66,1.07912,1.07928,1.07905,1.07925,123.84,False
'2018-10-23T08:16:00',1.07906,1.07912,1.07901,1.07906,151.88,1.07925,1.0793,1.07918,1.07925,166.05,True
'2018-10-23T08:17:00',1.07905,1.07914,1.079,1.0791,155.33,1.07924,1.07931,1.07919,1.07931,141.16,False
'2018-10-23T08:18:00',1.07912,1.07916,1.07901,1.07906,158.71,1.07931,1.07934,1.07921,1.07925,124.62,False
'2018-10-23T08:19:00',1.07907,1.07912,1.07901,1.07904,166.89,1.07924,1.0793,1.07919,1.07922,124.13,False
'2018-10-23T08:20:00',1.07903,1.07911,1.07894,1.07897,177.59,1.07923,1.07929,1.07914,1.07916,162.8,False
'2018-10-23T08:21:00',1.07897,1.079,1.07883,1.07892,158.36,1.07916,1.07919,1.07905,1.07911,156.66,True
'2018-10-23T08:22:00',1.07891,1.07915,1.07889,1.07907,176.84,1.07911,1.07933,1.07907,1.07928,140.82,False
'2018-10-23T08:23:00',1.0791,1.07911,1.07893,1.07895,135.79,1.07928,1.07928,1.07912,1.07914,125.64,True
'2018-10-23T08:24:00',1.07898,1.07905,1.07889,1.07902,100.75,1.07914,1.07922,1.07907,1.0792,99.67,False
'2018-10-23T08:25:00',1.07902,1.07903,1.07884,1.07884,125.33,1.07919,1.07921,1.07905,1.07905,99.79,False
'2018-10-23T08:26:00',1.07885,1.07896,1.07882,1.07883,205.31,1.07905,1.07915,1.07902,1.07905,182.98,False
'2018-10-23T08:27:00',1.07883,1.07888,1.07873,1.07881,131.34,1.07902,1.07907,1.07893,1.07901,138.75,True
'2018-10-23T08:28:00',1.07883,1.07889,1.07873,1.07881,187.92,1.07901,1.07907,1.07894,1.07902,229.56,False
'2018-10-23T08:29:00',1.07881,1.07881,1.07866,1.07878,184.67,1.079,1.07902,1.07886,1.07897,211.09,False
'2018-10-23T08:30:00',1.07876,1.07885,1.07869,1.07869,170.94,1.07897,1.07904,1.07886,1.0789,199.22,True
'2018-10-23T08:31:00',1.07871,1.07877,1.07864,1.07872,235.01,1.0789,1.07899,1.07882,1.07894,273.28,False
'2018-10-23T08:32:00',1.07872,1.07875,1.07867,1.0787,155.85,1.07892,1.07898,1.07889,1.07893,142.71,False
'2018-10-23T08:33:00',1.0787,1.0787,1.07859,1.07862,112.42,1.07892,1.07892,1.0788,1.07883,101.64,False
'2018-10-23T08:34:00',1.07864,1.07865,1.07855,1.07859,95.07,1.07884,1.07886,1.07875,1.07882,102.32,True
'2018-10-23T08:35:00',1.07861,1.07887,1.07858,1.07887,224.06,1.07882,1.0791,1.0788,1.07909,216.66,False
'2018-10-23T08:36:00',1.07886,1.07898,1.07882,1.07887,229.43,1.07909,1.07916,1.07902,1.07908,254.36,True
'2018-10-23T08:37:00',1.07887,1.079,1.07883,1.079,181.83,1.07908,1.07917,1.07904,1.07916,231.97,True
'2018-10-23T08:38:00',1.079,1.07905,1.07892,1.079,166.7,1.07917,1.07918,1.07911,1.07917,282.79,False
'2018-10-23T08:39:00',1.079,1.07902,1.07889,1.07898,122.23,1.07918,1.07918,1.07909,1.07916,215.15,False
'2018-10-23T08:40:00',1.07896,1.07896,1.07868,1.07891,226.4,1.07916,1.07917,1.0789,1.07913,231.43,False
'2018-10-23T08:41:00',1.0789,1.07892,1.07868,1.07882,210.49,1.07912,1.07913,1.07889,1.07902,215.53,True
'2018-10-23T08:42:00',1.07882,1.07887,1.07875,1.07882,160.98,1.07901,1.07908,1.07897,1.07905,135.29,False
'2018-10-23T08:43:00',1.07882,1.07884,1.07872,1.07873,179.07,1.07905,1.07905,1.07889,1.07894,183.21,False
'2018-10-23T08:44:00',1.07873,1.07883,1.07863,1.07871,163.07,1.07894,1.07902,1.07883,1.0789,163.02,True
'2018-10-23T08:45:00',1.0787,1.07887,1.07866,1.07882,187.86,1.0789,1.07908,1.07888,1.07906,166.48,False
'2018-10-23T08:46:00',1.07882,1.0789,1.07866,1.0788,211.56,1.07905,1.07914,1.07888,1.07903,214.37,True
'2018-10-23T08:47:00',1.0788,1.07891,1.07877,1.07891,179.76,1.07901,1.07913,1.07897,1.07913,154.84,False
'2018-10-23T08:48:00',1.07894,1.07894,1.07875,1.07883,208.67,1.07913,1.07915,1.07896,1.07906,205.18,True
'2018-10-23T08:49:00',1.07883,1.07893,1.07882,1.07889,140.67,1.07906,1.07914,1.07903,1.0791,141.87,True
'2018-10-23T08:50:00',1.07889,1.07915,1.07883,1.07915,189.19,1.0791,1.07936,1.07896,1.07935,239.48,False
'2018-10-23T08:51:00',1.07909,1.07916,1.07895,1.079,177.5,1.07931,1.07936,1.07914,1.0792,199.61,False
'2018-10-23T08:52:00',1.07899,1.07905,1.07895,1.07899,129.5,1.0792,1.07926,1.07915,1.0792,119.45,False
'2018-10-23T08:53:00',1.07897,1.07905,1.07882,1.07897,192.73,1.07917,1.07927,1.07903,1.07918,209.4,False
'2018-10-23T08:54:00',1.07897,1.07897,1.07886,1.07889,160.19,1.07918,1.07919,1.07907,1.07911,170.39,True
'2018-10-23T08:55:00',1.07887,1.07895,1.07864,1.0789,193.87,1.0791,1.07917,1.07888,1.07912,225.62,True
'2018-10-23T08:56:00',1.0789,1.07909,1.07882,1.07907,196.81,1.07913,1.07932,1.07905,1.07929,223.39,False
'2018-10-23T08:57:00',1.0791,1.0791,1.07896,1.079,183.64,1.07931,1.07932,1.07918,1.07919,181.45,False
'2018-10-23T08:58:00',1.07897,1.079,1.07878,1.07893,181.01,1.07919,1.07919,1.079,1.07915,164.17,True
'2018-10-23T08:59:00',1.07892,1.07909,1.07886,1.07904,263.42,1.07915,1.07932,1.07909,1.07928,287.73,False
'2018-10-23T09:00:00',1.07908,1.07916,1.07887,1.07888,316.03,1.07928,1.07937,1.0791,1.07911,280.35,False
'2018-10-23T09:01:00',1.0789,1.07892,1.07876,1.07884,258.12,1.07913,1.07915,1.07899,1.07905,247.85,False
'2018-10-23T09:02:00',1.07883,1.07885,1.0787,1.07876,176.61,1.07905,1.07905,1.07893,1.07898,166.14,False
'2018-10-23T09:03:00',1.07878,1.07878,1.07859,1.07866,226.07,1.07898,1.07898,1.0788,1.0789,215.05,True
'2018-10-23T09:04:00',1.07868,1.07888,1.07865,1.07875,155.46,1.0789,1.07905,1.07887,1.0789,143.63,False
'2018-10-23T09:05:00',1.07873,1.07875,1.07861,1.07868,166.52,1.0789,1.0789,1.07878,1.07887,128.59,False
'2018-10-23T09:06:00',1.07865,1.07872,1.07839,1.07848,220.79,1.07887,1.07889,1.07862,1.07865,173.11,True
'2018-10-23T09:07:00',1.07848,1.07857,1.07845,1.07848,201.7,1.07867,1.07876,1.07864,1.07866,156.87,True
'2018-10-23T09:08:00',1.07848,1.07865,1.07845,1.07861,181.43,1.07868,1.07886,1.07864,1.07882,169.87,True
'2018-10-23T09:09:00',1.07862,1.07878,1.07859,1.07874,208.63,1.07884,1.07899,1.07881,1.07897,226.13,True
'2018-10-23T09:10:00',1.07874,1.07882,1.07863,1.07882,231.85,1.07897,1.07903,1.07885,1.07903,208.48,True
'2018-10-23T09:11:00',1.07883,1.07892,1.07876,1.07888,230.28,1.07903,1.07913,1.07896,1.0791,213.53,False
'2018-10-23T09:12:00',1.07888,1.07898,1.07881,1.07884,237.24,1.07908,1.07917,1.07901,1.07904,207.11,True
'2018-10-23T09:13:00',1.07884,1.07896,1.07884,1.07888,331.15,1.07903,1.07915,1.07901,1.07912,255.21,True
'2018-10-23T09:14:00',1.07888,1.07909,1.07886,1.07905,197.4,1.07908,1.07928,1.07908,1.07927,191.04,False
'2018-10-23T09:15:00',1.07907,1.07907,1.07891,1.079,177.52,1.07927,1.07927,1.07912,1.07921,168.68,False
'2018-10-23T09:16:00',1.07902,1.07912,1.07894,1.07895,249.45,1.07922,1.07933,1.07911,1.07914,241.65,False
'2018-10-23T09:17:00',1.07894,1.079,1.07887,1.07891,150.02,1.07913,1.07918,1.07903,1.07911,157.36,False
'2018-10-23T09:18:00',1.07891,1.079,1.07889,1.0789,131.5,1.07913,1.07919,1.07909,1.07909,118.79,False
'2018-10-23T09:19:00',1.0789,1.07892,1.07877,1.07887,179.85,1.0791,1.07914,1.079,1.0791,157.72,False
'2018-10-23T09:20:00',1.07887,1.07887,1.07869,1.07881,197.07,1.0791,1.0791,1.07893,1.07903,203.74,False
'2018-10-23T09:21:00',1.07881,1.07887,1.07875,1.07876,104.85,1.07903,1.07908,1.07896,1.07899,113.21,False
'2018-10-23T09:22:00',1.0788,1.07885,1.07872,1.07875,146.05,1.07899,1.07904,1.07894,1.07895,156.68,True
'2018-10-23T09:23:00',1.07873,1.07902,1.07873,1.07898,221.05,1.07896,1.07923,1.07894,1.07922,187.75,False
'2018-10-23T09:24:00',1.07898,1.079,1.07888,1.07895,204.33,1.07921,1.07923,1.07911,1.07917,209.95,False
'2018-10-23T09:25:00',1.07895,1.07896,1.07883,1.07887,209.54,1.07918,1.07919,1.07906,1.07909,195.29,True
'2018-10-23T09:26:00',1.07887,1.07916,1.07875,1.07909,226.71,1.07909,1.07936,1.07898,1.07932,212.16,False
'2018-10-23T09:27:00',1.07911,1.07915,1.07903,1.07906,183.31,1.07934,1.07936,1.07923,1.07927,215.07,True
'2018-10-23T09:28:00',1.07909,1.07923,1.07905,1.07923,179.63,1.0793,1.07946,1.07927,1.07945,186.38,False
'2018-10-23T09:29:00',1.07923,1.07926,1.07914,1.07921,180.84,1.07945,1.07949,1.07936,1.0794,185.36,False
'2018-10-23T09:30:00',1.07921,1.07923,1.07903,1.07905,230.84,1.0794,1.07944,1.07925,1.07925,227.69,True
'2018-10-23T09:31:00',1.07906,1.07921,1.07899,1.07909,180.73,1.07929,1.07937,1.07919,1.07932,210.25,True
'2018-10-23T09:32:00',1.07911,1.07936,1.0791,1.07936,170.32,1.07931,1.07959,1.07931,1.07957,221.76,True
'2018-10-23T09:33:00',1.07935,1.07964,1.07933,1.07951,205.55,1.07957,1.07986,1.07955,1.07974,231.15,False
'2018-10-23T09:34:00',1.07951,1.07978,1.0795,1.0795,182.36,1.07972,1.07999,1.07971,1.07973,211.83,True
'2018-10-23T09:35:00',1.0795,1.07988,1.0795,1.07969,186.48,1.07973,1.08004,1.07973,1.07989,241.46,False
'2018-10-23T09:36:00',1.0797,1.07977,1.07957,1.0796,139.99,1.07993,1.07995,1.07978,1.07982,166.85,True
'2018-10-23T09:37:00',1.07959,1.07972,1.07951,1.07966,189.11,1.07982,1.07992,1.07973,1.07988,183.27,False
'2018-10-23T09:38:00',1.07967,1.07973,1.07956,1.07959,166.56,1.07989,1.07996,1.07977,1.0798,163.64,True
'2018-10-23T09:39:00',1.07959,1.07975,1.07958,1.07971,193.18,1.07979,1.07997,1.07977,1.07992,160.6,True
'2018-10-23T09:40:00',1.07971,1.07993,1.07966,1.07989,185.47,1.07994,1.08013,1.07986,1.08007,178.3,False
'2018-10-23T09:41:00',1.07987,1.07996,1.07983,1.07985,143.84,1.08007,1.08013,1.08001,1.08004,150.33,False
'2018-10-23T09:42:00',1.07984,1.07986,1.07971,1.07981,186.97,1.08004,1.08005,1.0799,1.08003,171.49,False
'2018-10-23T09:43:00',1.07981,1.07991,1.07971,1.07975,144.8,1.08003,1.08008,1.07992,1.07997,182.08,True
'2018-10-23T09:44:00',1.07974,1.0798,1.07969,1.07977,175.45,1.07995,1.08001,1.0799,1.07999,162.28,False
'2018-10-23T09:45:00',1.07977,1.07979,1.07959,1.07966,181.19,1.07999,1.08001,1.07981,1.07987,186.55,True
'2018-10-23T09:46:00',1.07966,1.07969,1.0796,1.07967,156.73,1.07988,1.07991,1.0798,1.07989,174.04,True
'2018-10-23T09:47:00',1.07967,1.07972,1.0796,1.07972,159.56,1.0799,1.07991,1.07979,1.0799,169.72,False
'2018-10-23T09:48:00',1.0797,1.07975,1.07963,1.07963,153.72,1.0799,1.07997,1.07983,1.07985,172.57,False
'2018-10-23T09:49:00',1.07963,1.07965,1.07937,1.07938,171.15,1.07984,1.07987,1.0796,1.07961,180.08,False
'2018-10-23T09:50:00',1.07938,1.07951,1.07937,1.07937,189.41,1.07961,1.07972,1.07958,1.07961,211.04,False
'2018-10-23T09:51:00',1.07938,1.07946,1.07929,1.07932,176.42,1.07961,1.07968,1.0795,1.07953,198.72,False
'2018-10-23T09:52:00',1.07932,1.07937,1.07926,1.07929,188.96,1.07954,1.07957,1.07946,1.07952,241.3,False
'2018-10-23T09:53:00',1.07929,1.07934,1.07922,1.07924,165.48,1.07952,1.07957,1.07942,1.07944,190.81,False
'2018-10-23T09:54:00',1.07924,1.07924,1.07917,1.0792,127.7,1.07943,1.07948,1.07939,1.07941,136.68,False
'2018-10-23T09:55:00',1.07918,1.07922,1.07913,1.07915,166.6,1.07941,1.07945,1.07934,1.07938,180.11,False
'2018-10-23T09:56:00',1.07921,1.07931,1.07908,1.07911,145.09,1.0794,1.07953,1.0793,1.07935,148.78,False
'2018-10-23T09:57:00',1.07912,1.07913,1.07897,1.07904,123.72,1.07935,1.07936,1.07916,1.07923,132.41,False
'2018-10-23T09:58:00',1.07904,1.07912,1.07887,1.07887,143.89,1.07924,1.07934,1.07909,1.07909,143.85,True
'2018-10-23T09:59:00',1.07888,1.07897,1.07886,1.0789,154.02,1.07912,1.07919,1.07907,1.07911,162.0,False
'2018-10-23T10:00:00',1.07888,1.07888,1.07874,1.07886,107.9,1.07911,1.07911,1.07896,1.07907,103.3,True
'2018-10-23T10:01:00',1.07888,1.07896,1.07888,1.07894,71.61,1.07907,1.07917,1.07907,1.07916,68.09,False
'2018-10-23T10:02:00',1.07897,1.07897,1.0788,1.07882,210.68,1.07915,1.07916,1.07899,1.07904,191.59,False
'2018-10-23T10:03:00',1.07883,1.07883,1.07864,1.07864,157.75,1.07904,1.07904,1.07881,1.07885,153.55,False
'2018-10-23T10:04:00',1.07865,1.07868,1.07851,1.07861,186.75,1.07885,1.07888,1.07872,1.0788,166.83,True
'2018-10-23T10:05:00',1.0786,1.07865,1.07851,1.07865,177.91,1.07882,1.07887,1.07872,1.07887,139.31,False
'2018-10-23T10:06:00',1.07864,1.07867,1.07854,1.07857,228.13,1.07885,1.07887,1.07874,1.0788,196.34,True
'2018-10-23T10:07:00',1.07857,1.07878,1.07857,1.07878,134.49,1.07879,1.07898,1.07879,1.07898,127.68,False
'2018-10-23T10:08:00',1.07876,1.07877,1.07866,1.07874,135.01,1.07898,1.07899,1.07887,1.07894,138.9,True
'2018-10-23T10:09:00',1.07874,1.07883,1.0787,1.07874,190.16,1.07894,1.07902,1.07891,1.07896,147.59,True
'2018-10-23T10:10:00',1.07874,1.07922,1.0787,1.07919,98.97,1.07896,1.07935,1.0789,1.07934,130.04,True
'2018-10-23T10:11:00',1.07919,1.0793,1.07918,1.07926,95.31,1.07934,1.07948,1.0793,1.07946,148.85,False
'2018-10-23T10:12:00',1.07926,1.0793,1.07922,1.07924,87.05,1.07946,1.07947,1.07939,1.07943,137.23,False
'2018-10-23T10:13:00',1.07924,1.07926,1.07907,1.07911,92.33,1.07942,1.07946,1.07929,1.07931,130.93,False
'2018-10-23T10:14:00',1.0791,1.07918,1.07906,1.07909,117.17,1.07931,1.07938,1.07926,1.0793,124.47,False
'2018-10-23T10:15:00',1.07908,1.0791,1.07898,1.07903,172.05,1.07925,1.0793,1.07919,1.07923,191.14,True
'2018-10-23T10:16:00',1.07914,1.0792,1.07908,1.07914,168.71,1.07927,1.07938,1.07927,1.07937,181.83,True
'2018-10-23T10:17:00',1.07916,1.07924,1.07912,1.07923,112.76,1.07936,1.07944,1.07928,1.0794,100.42,False
'2018-10-23T10:18:00',1.07921,1.07922,1.07909,1.07918,97.06,1.07943,1.07943,1.0793,1.07937,114.19,False
'2018-10-23T10:19:00',1.07917,1.07922,1.07911,1.07915,121.54,1.07937,1.07943,1.07931,1.07937,135.38,True
'2018-10-23T10:20:00',1.07916,1.07926,1.07904,1.07924,164.45,1.07937,1.07947,1.07927,1.07947,182.28,True
'2018-10-23T10:21:00',1.07926,1.07927,1.07917,1.07926,178.6,1.07947,1.07947,1.07939,1.07947,170.75,True
'2018-10-23T10:22:00',1.07927,1.07933,1.07924,1.07928,144.53,1.07947,1.07952,1.07945,1.07951,171.51,True
'2018-10-23T10:23:00',1.07929,1.07931,1.07925,1.07929,109.93,1.07951,1.07952,1.07946,1.07949,130.46,True
'2018-10-23T10:24:00',1.0793,1.07942,1.07919,1.07938,132.38,1.07949,1.0796,1.07942,1.0796,142.18,False
'2018-10-23T10:25:00',1.07937,1.07937,1.07923,1.07932,151.45,1.07958,1.07958,1.07943,1.07954,161.83,False
'2018-10-23T10:26:00',1.0793,1.07933,1.0792,1.07921,116.09,1.07952,1.07954,1.07941,1.07942,116.71,False
'2018-10-23T10:27:00',1.07922,1.07922,1.07903,1.07904,138.92,1.07944,1.07944,1.07925,1.07927,157.35,False
'2018-10-23T10:28:00',1.07905,1.07914,1.079,1.07901,171.34,1.07927,1.07935,1.07921,1.07922,176.56,False
'2018-10-23T10:29:00',1.07903,1.07909,1.07886,1.07891,179.85,1.07924,1.07928,1.07909,1.07913,155.11,False
'2018-10-23T10:30:00',1.07892,1.07892,1.07876,1.07889,199.72,1.07913,1.07914,1.07895,1.07911,181.49,True
'2018-10-23T10:31:00',1.07889,1.07898,1.07889,1.07896,117.59,1.07914,1.0792,1.07912,1.07918,118.21,True
'2018-10-23T10:32:00',1.07896,1.07901,1.07891,1.07897,162.21,1.07918,1.07923,1.07913,1.07919,130.42,False
'2018-10-23T10:33:00',1.07896,1.07915,1.07894,1.07898,166.7,1.07916,1.07935,1.07914,1.07917,183.67,True
'2018-10-23T10:34:00',1.07898,1.07916,1.07897,1.07906,147.19,1.07917,1.07936,1.07917,1.07927,153.05,True
'2018-10-23T10:35:00',1.07905,1.07929,1.07901,1.07918,208.45,1.07926,1.07952,1.07923,1.07941,193.51,False
'2018-10-23T10:36:00',1.07918,1.07922,1.07905,1.07908,165.3,1.07941,1.07945,1.07927,1.07931,173.03,False
'2018-10-23T10:37:00',1.07907,1.07922,1.07899,1.07899,179.48,1.0793,1.07943,1.07921,1.07921,201.81,True
'2018-10-23T10:38:00',1.07903,1.07914,1.079,1.07912,138.83,1.07923,1.07935,1.07922,1.07932,169.97,False
'2018-10-23T10:39:00',1.07909,1.07916,1.07895,1.07907,172.36,1.07932,1.07936,1.07915,1.07926,195.24,True
'2018-10-23T10:40:00',1.07906,1.07926,1.07904,1.07925,135.1,1.07926,1.07945,1.07926,1.07945,147.22,True
'2018-10-23T10:41:00',1.07926,1.0793,1.07919,1.07925,62.57,1.07945,1.0795,1.07941,1.07947,76.4,False
'2018-10-23T10:42:00',1.07924,1.07935,1.07922,1.07925,91.12,1.07948,1.07956,1.07942,1.07947,84.18,False
'2018-10-23T10:43:00',1.07925,1.07928,1.07919,1.0792,142.55,1.07946,1.0795,1.0794,1.07942,137.12,False
'2018-10-23T10:44:00',1.0792,1.07921,1.07912,1.07914,144.17,1.07941,1.07943,1.07935,1.07935,155.85,True
'2018-10-23T10:45:00',1.07914,1.07924,1.0791,1.0792,123.6,1.07937,1.07945,1.07931,1.07943,133.72,True
'2018-10-23T10:46:00',1.07921,1.07922,1.07916,1.0792,115.71,1.07943,1.07945,1.07938,1.07944,127.57,False
'2018-10-23T10:47:00',1.07921,1.07924,1.07912,1.07912,128.0,1.07945,1.07946,1.07932,1.07935,131.26,False
'2018-10-23T10:48:00',1.07912,1.07917,1.07908,1.07911,154.6,1.07934,1.0794,1.07929,1.07934,132.49,True
'2018-10-23T10:49:00',1.07911,1.07922,1.07905,1.07921,133.49,1.07934,1.07943,1.07927,1.07943,130.81,True
'2018-10-23T10:50:00',1.07921,1.07927,1.07917,1.07923,142.27,1.07943,1.07949,1.07939,1.07945,148.22,True
'2018-10-23T10:51:00',1.07923,1.07934,1.07917,1.07931,164.29,1.07945,1.07956,1.0794,1.07952,156.05,True
'2018-10-23T10:52:00',1.07932,1.07938,1.07923,1.07931,117.06,1.07954,1.07955,1.07943,1.07953,121.27,True
'2018-10-23T10:53:00',1.0793,1.07937,1.07925,1.07934,112.76,1.07952,1.07958,1.07945,1.07956,151.54,True
'2018-10-23T10:54:00',1.07936,1.07943,1.07927,1.07941,104.79,1.07956,1.07964,1.07948,1.07963,116.96,True
'2018-10-23T10:55:00',1.07946,1.07965,1.07941,1.0796,140.27,1.07964,1.07988,1.07963,1.07981,154.31,False
'2018-10-23T10:56:00',1.0796,1.07966,1.07948,1.07951,135.28,1.07983,1.07986,1.0797,1.07973,150.1,True
'2018-10-23T10:57:00',1.07949,1.07963,1.07941,1.07953,163.6,1.07973,1.07984,1.07959,1.07975,182.02,False
'2018-10-23T10:58:00',1.07952,1.07956,1.07942,1.07951,172.29,1.07974,1.07978,1.07964,1.07974,169.49,False
'2018-10-23T10:59:00',1.07953,1.07959,1.07944,1.07946,155.01,1.07974,1.07978,1.07967,1.0797,159.67,False
'2018-10-23T11:00:00',1.07946,1.0795,1.0794,1.0794,123.65,1.07966,1.07971,1.07963,1.07963,134.08,True
'2018-10-23T11:01:00',1.07941,1.07958,1.0794,1.07952,150.72,1.07963,1.07976,1.0796,1.07976,171.18,False
'2018-10-23T11:02:00',1.07954,1.07959,1.07951,1.07953,124.31,1.07976,1.0798,1.07973,1.07973,135.88,True
'2018-10-23T11:03:00',1.07953,1.07966,1.07947,1.0796,142.98,1.07973,1.07986,1.0797,1.07979,183.78,True
'2018-10-23T11:04:00',1.07958,1.07963,1.07948,1.07962,135.98,1.07978,1.07984,1.0797,1.07982,131.68,True
'2018-10-23T11:05:00',1.07962,1.07968,1.07955,1.07966,148.95,1.07982,1.0799,1.07977,1.07989,138.25,False
'2018-10-23T11:06:00',1.07968,1.07968,1.07948,1.07954,163.78,1.07986,1.07988,1.0797,1.07973,150.35,False
'2018-10-23T11:07:00',1.07954,1.07954,1.07941,1.07953,175.5,1.07974,1.07974,1.07959,1.07971,157.56,False
'2018-10-23T11:08:00',1.07952,1.07953,1.07936,1.07943,222.66,1.07971,1.07974,1.07957,1.07958,211.94,False
'2018-10-23T11:09:00',1.07943,1.07943,1.07921,1.07933,206.51,1.07957,1.07963,1.07943,1.07946,152.81,False
'2018-10-23T11:10:00',1.07929,1.07936,1.07922,1.07926,198.55,1.07947,1.07956,1.07941,1.07945,168.58,True
'2018-10-23T11:11:00',1.07927,1.07951,1.07925,1.07947,175.47,1.07945,1.07972,1.07945,1.0797,154.92,False
'2018-10-23T11:12:00',1.07948,1.0795,1.07936,1.07943,127.59,1.0797,1.07971,1.07958,1.07964,133.85,False
'2018-10-23T11:13:00',1.07941,1.07943,1.07932,1.07932,195.59,1.07962,1.07964,1.07949,1.07951,174.66,True
'2018-10-23T11:14:00',1.07933,1.07936,1.07931,1.07933,207.43,1.07951,1.07956,1.07949,1.07954,135.64,False
'2018-10-23T11:15:00',1.07932,1.07939,1.07932,1.07932,212.61,1.07956,1.0796,1.07952,1.07952,172.17,True
'2018-10-23T11:16:00',1.07932,1.07944,1.07919,1.07943,252.7,1.07952,1.07967,1.07941,1.07965,218.48,True
'2018-10-23T11:17:00',1.07941,1.07954,1.07939,1.07951,134.54,1.07965,1.07974,1.07961,1.07973,136.75,False
'2018-10-23T11:18:00',1.07951,1.07951,1.07937,1.07945,155.98,1.07974,1.07974,1.07957,1.07966,157.27,True
'2018-10-23T11:19:00',1.07946,1.07956,1.0794,1.07947,189.95,1.07969,1.07972,1.07958,1.07971,162.9,True
'2018-10-23T11:20:00',1.07947,1.07971,1.07946,1.0797,151.72,1.0797,1.07993,1.07966,1.07993,186.0,True
'2018-10-23T11:21:00',1.07971,1.07998,1.07968,1.07997,141.83,1.07993,1.08019,1.07989,1.08019,159.84,False
'2018-10-23T11:22:00',1.07998,1.08,1.0798,1.07983,143.85,1.08018,1.08021,1.08,1.08006,150.82,False
'2018-10-23T11:23:00',1.07982,1.07987,1.07964,1.07967,168.26,1.08006,1.08006,1.07986,1.07988,190.5,False
'2018-10-23T11:24:00',1.07965,1.07969,1.0795,1.07959,232.49,1.07987,1.07992,1.0797,1.07981,210.27,True
'2018-10-23T11:25:00',1.07959,1.07968,1.07959,1.07967,113.87,1.07982,1.07989,1.07979,1.07989,107.5,False
'2018-10-23T11:26:00',1.07972,1.07974,1.07957,1.07958,155.45,1.0799,1.07996,1.07977,1.07982,137.88,False
'2018-10-23T11:27:00',1.0796,1.07963,1.07949,1.07954,179.8,1.07982,1.07985,1.07971,1.07977,185.58,False
'2018-10-23T11:28:00',1.07954,1.07967,1.07951,1.07952,177.17,1.07977,1.07983,1.07971,1.07971,169.16,True
'2018-10-23T11:29:00',1.07952,1.0797,1.07952,1.07966,118.67,1.07971,1.07986,1.07971,1.07984,161.94,True
'2018-10-23T11:30:00',1.07967,1.07969,1.07959,1.07965,136.99,1.07984,1.07987,1.07979,1.07987,180.88,False
'2018-10-23T11:31:00',1.07965,1.07971,1.07948,1.07948,179.03,1.07987,1.07993,1.07969,1.0797,190.29,True
'2018-10-23T11:32:00',1.07947,1.07963,1.07947,1.07951,163.19,1.07969,1.07986,1.07969,1.07972,167.25,True
'2018-10-23T11:33:00',1.07951,1.07959,1.07947,1.07958,199.25,1.07972,1.07982,1.07968,1.0798,204.65,True
'2018-10-23T11:34:00',1.0796,1.07963,1.07944,1.07963,177.5,1.07981,1.07982,1.07962,1.07979,210.34,False
'2018-10-23T11:35:00',1.07963,1.07964,1.07953,1.0796,100.12,1.07979,1.07983,1.07971,1.0798,141.46,True
'2018-10-23T11:36:00',1.0796,1.07969,1.0796,1.07967,68.0,1.07981,1.07988,1.0798,1.07986,107.47,True
'2018-10-23T11:37:00',1.07967,1.0797,1.07962,1.07968,83.75,1.07987,1.0799,1.07981,1.07988,104.5,False
'2018-10-23T11:38:00',1.07967,1.07967,1.07962,1.07966,99.41,1.07987,1.07987,1.07981,1.07986,136.73,False
'2018-10-23T11:39:00',1.07966,1.07969,1.07959,1.07961,99.89,1.07986,1.07988,1.07978,1.07981,132.27,False
'2018-10-23T11:40:00',1.07961,1.07966,1.07959,1.07959,99.1,1.07981,1.07986,1.07976,1.07976,101.31,True
'2018-10-23T11:41:00',1.0796,1.07963,1.07956,1.07958,106.61,1.07977,1.07984,1.07976,1.07982,140.71,False
'2018-10-23T11:42:00',1.07959,1.07961,1.0795,1.07956,112.61,1.07982,1.07983,1.07972,1.07978,114.07,True
'2018-10-23T11:43:00',1.07956,1.0797,1.07954,1.07961,109.42,1.07977,1.07992,1.07972,1.07984,130.14,True
'2018-10-23T11:44:00',1.07962,1.07967,1.07957,1.07964,107.38,1.07984,1.07987,1.07977,1.07985,117.91,False
'2018-10-23T11:45:00',1.07962,1.07964,1.07955,1.07962,148.74,1.07984,1.07986,1.07976,1.07984,133.29,False
'2018-10-23T11:46:00',1.07962,1.07967,1.07949,1.07949,133.46,1.07982,1.07989,1.07969,1.07969,150.08,True
'2018-10-23T11:47:00',1.07948,1.07954,1.07944,1.07952,122.02,1.0797,1.07973,1.07964,1.07973,111.48,False
'2018-10-23T11:48:00',1.07951,1.07954,1.07944,1.07951,130.21,1.07974,1.07975,1.0796,1.07973,149.86,False
'2018-10-23T11:49:00',1.07952,1.07953,1.07944,1.07951,153.07,1.07973,1.07973,1.07966,1.07971,123.98,True
'2018-10-23T11:50:00',1.0795,1.07953,1.07944,1.07952,113.8,1.07972,1.07976,1.07966,1.07974,83.4,True
'2018-10-23T11:51:00',1.07951,1.0796,1.07951,1.07954,83.05,1.07974,1.07981,1.07972,1.07975,77.54,True
'2018-10-23T11:52:00',1.07954,1.07958,1.07946,1.07957,111.79,1.07976,1.07978,1.07964,1.07976,110.76,False
'2018-10-23T11:53:00',1.07957,1.07957,1.07948,1.07952,95.65,1.07977,1.07977,1.07968,1.07973,116.81,False
'2018-10-23T11:54:00',1.07952,1.07956,1.07924,1.07924,162.91,1.07973,1.07979,1.07945,1.07945,122.59,True
'2018-10-23T11:55:00',1.07924,1.07934,1.07923,1.07931,121.57,1.07945,1.07956,1.07944,1.07952,93.73,False
'2018-10-23T11:56:00',1.07931,1.07935,1.07923,1.07929,128.49,1.07953,1.07955,1.07942,1.07945,112.59,False
'2018-10-23T11:57:00',1.07927,1.07931,1.07926,1.07928,126.62,1.07945,1.0795,1.07944,1.07945,84.65,False
'2018-10-23T11:58:00',1.07926,1.07929,1.0792,1.07928,129.17,1.07945,1.07947,1.07941,1.07945,114.01,False
'2018-10-23T11:59:00',1.07924,1.07931,1.07923,1.07923,124.97,1.07945,1.07951,1.07943,1.07946,120.2,False
'2018-10-23T12:00:00',1.07924,1.07926,1.07914,1.07922,138.04,1.07945,1.07945,1.07933,1.0794,107.21,False
'2018-10-23T12:01:00',1.07922,1.07922,1.07918,1.0792,28.97,1.07941,1.07941,1.07937,1.07941,19.62,False
'2018-10-23T12:02:00',1.0792,1.0792,1.07904,1.07904,139.36,1.07941,1.07941,1.07925,1.07925,117.35,True
'2018-10-23T12:03:00',1.07905,1.07922,1.07903,1.07916,135.37,1.07925,1.07942,1.07925,1.07937,122.36,True
'2018-10-23T12:04:00',1.07915,1.07921,1.07908,1.07917,142.52,1.07938,1.07942,1.0793,1.07939,129.4,True
'2018-10-23T12:05:00',1.07914,1.07935,1.07908,1.07933,125.72,1.07933,1.07955,1.0793,1.07953,139.95,False
'2018-10-23T12:06:00',1.07934,1.07934,1.07923,1.07926,170.53,1.07953,1.07953,1.07944,1.07945,180.35,False
'2018-10-23T12:07:00',1.07928,1.07933,1.07917,1.07917,174.93,1.07946,1.0795,1.07938,1.07938,177.56,False
'2018-10-23T12:08:00',1.07917,1.0792,1.07911,1.07916,137.74,1.07938,1.0794,1.07931,1.07936,101.33,False
'2018-10-23T12:09:00',1.07916,1.07919,1.07905,1.07905,126.3,1.07938,1.07942,1.07924,1.07924,86.73,True
'2018-10-23T12:10:00',1.07905,1.07922,1.07896,1.07919,193.38,1.07924,1.07945,1.07918,1.0794,170.98,False
'2018-10-23T12:11:00',1.07916,1.07919,1.07905,1.07905,144.85,1.0794,1.0794,1.07927,1.07927,107.39,False
'2018-10-23T12:12:00',1.07907,1.07909,1.07893,1.07895,217.76,1.07927,1.07929,1.07915,1.07918,171.18,True
'2018-10-23T12:13:00',1.07895,1.07914,1.07892,1.07911,173.15,1.07917,1.07933,1.07915,1.07933,163.13,False
'2018-10-23T12:14:00',1.0791,1.0791,1.07899,1.07901,171.02,1.07933,1.07933,1.07918,1.07924,148.53,False
'2018-10-23T12:15:00',1.07901,1.07914,1.079,1.079,123.73,1.07925,1.07936,1.0792,1.07923,124.04,False
'2018-10-23T12:16:00',1.079,1.07904,1.07895,1.07895,119.48,1.07923,1.07925,1.07915,1.07917,113.63,True
'2018-10-23T12:17:00',1.07896,1.07902,1.07889,1.07897,137.32,1.07919,1.07925,1.07911,1.07916,140.84,True
'2018-10-23T12:18:00',1.07894,1.07905,1.07889,1.079,195.38,1.07916,1.07925,1.07912,1.07922,180.59,False
'2018-10-23T12:19:00',1.079,1.07903,1.07896,1.079,76.45,1.07921,1.07924,1.07917,1.07918,91.18,False
'2018-10-23T12:20:00',1.079,1.079,1.07885,1.0789,143.55,1.0792,1.07921,1.07907,1.0791,126.59,False
'2018-10-23T12:21:00',1.07888,1.0789,1.07881,1.07889,98.23,1.07909,1.0791,1.07901,1.07909,84.67,True
'2018-10-23T12:22:00',1.0789,1.07905,1.07889,1.07904,125.67,1.0791,1.07925,1.0791,1.07923,144.59,False
'2018-10-23T12:23:00',1.079,1.07903,1.07887,1.07889,111.92,1.07923,1.07923,1.07906,1.07909,108.87,False
'2018-10-23T12:24:00',1.07889,1.07894,1.07885,1.07888,140.31,1.0791,1.07914,1.07905,1.07908,137.78,False
'2018-10-23T12:25:00',1.07888,1.07893,1.07877,1.07877,204.12,1.0791,1.07914,1.07897,1.07897,135.03,True
'2018-10-23T12:26:00',1.07876,1.07883,1.07872,1.0788,137.4,1.07897,1.07904,1.07891,1.07904,106.04,True
'2018-10-23T12:27:00',1.07882,1.07888,1.0788,1.07887,119.8,1.07903,1.07909,1.07901,1.07909,115.15,True
'2018-10-23T12:28:00',1.07887,1.07899,1.07885,1.07899,136.93,1.07909,1.07921,1.07907,1.07921,132.89,True
'2018-10-23T12:29:00',1.07899,1.07902,1.0789,1.07902,97.99,1.0792,1.07926,1.07912,1.07926,91.75,False
'2018-10-23T12:30:00',1.07902,1.07909,1.07889,1.07899,121.65,1.07923,1.07932,1.07911,1.0792,119.94,False
'2018-10-23T12:31:00',1.07899,1.07903,1.07884,1.07889,116.65,1.07921,1.07924,1.07906,1.07911,127.49,False
'2018-10-23T12:32:00',1.07889,1.07893,1.07877,1.07883,186.95,1.0791,1.07915,1.07898,1.07904,169.84,False
'2018-10-23T12:33:00',1.07884,1.0789,1.07877,1.07878,176.65,1.07905,1.07911,1.07899,1.07899,186.65,True
'2018-10-23T12:34:00',1.07876,1.07887,1.07874,1.07878,165.09,1.07898,1.07909,1.07895,1.07901,203.89,True
'2018-10-23T12:35:00',1.07878,1.0789,1.07875,1.0789,122.87,1.07901,1.07913,1.07897,1.07912,100.08,True
'2018-10-23T12:36:00',1.07893,1.07898,1.07886,1.07895,135.58,1.07914,1.07917,1.07907,1.07914,131.11,True
'2018-10-23T12:37:00',1.07894,1.07898,1.07889,1.07898,92.24,1.07914,1.07915,1.07909,1.07914,92.05,True
'2018-10-23T12:38:00',1.07896,1.07907,1.07896,1.07905,90.15,1.07914,1.07928,1.07914,1.07927,74.27,False
'2018-10-23T12:39:00',1.07905,1.07907,1.07896,1.07905,103.11,1.07926,1.07928,1.0792,1.07925,131.64,True
'2018-10-23T12:40:00',1.07902,1.07917,1.07902,1.07914,83.24,1.07925,1.07939,1.07922,1.07938,96.55,False
'2018-10-23T12:41:00',1.07914,1.07926,1.07903,1.07909,128.04,1.07936,1.07948,1.07926,1.07931,119.67,False
'2018-10-23T12:42:00',1.07909,1.07911,1.07895,1.07897,150.73,1.07932,1.07935,1.07914,1.07916,125.22,True
'2018-10-23T12:43:00',1.079,1.07916,1.079,1.07911,86.24,1.07916,1.07933,1.07916,1.07932,63.86,False
'2018-10-23T12:44:00',1.07908,1.0791,1.07898,1.07899,82.24,1.07932,1.07932,1.07917,1.07918,50.23,True
'2018-10-23T12:45:00',1.07899,1.07908,1.07896,1.07902,120.65,1.07918,1.07929,1.07915,1.07922,108.7,False
'2018-10-23T12:46:00',1.07906,1.07908,1.07895,1.07898,100.49,1.07925,1.07929,1.07914,1.07916,82.16,True
'2018-10-23T12:47:00',1.07899,1.07907,1.07896,1.07901,111.82,1.07918,1.07926,1.07915,1.07922,73.85,True
'2018-10-23T12:48:00',1.07901,1.07915,1.07897,1.07905,166.83,1.07921,1.07934,1.07918,1.07925,127.79,False
'2018-10-23T12:49:00',1.07907,1.07913,1.07901,1.07903,171.18,1.07927,1.07933,1.07922,1.07924,158.1,True
'2018-10-23T12:50:00',1.07905,1.07916,1.07902,1.07913,126.03,1.07924,1.07938,1.07923,1.07936,134.23,True
'2018-10-23T12:51:00',1.07912,1.07935,1.07908,1.07914,143.5,1.07935,1.07952,1.07928,1.07936,166.6,False
'2018-10-23T12:52:00',1.07914,1.07914,1.07869,1.07875,215.91,1.07934,1.07934,1.07891,1.07898,197.0,False
'2018-10-23T12:53:00',1.07876,1.07876,1.07864,1.07865,181.02,1.07898,1.07898,1.07886,1.07888,200.91,True
'2018-10-23T12:54:00',1.07865,1.07878,1.07861,1.07878,171.05,1.07887,1.07901,1.07881,1.07901,170.83,True
'2018-10-23T12:55:00',1.07878,1.07885,1.07875,1.07879,195.19,1.079,1.07909,1.07897,1.079,241.27,True
'2018-10-23T12:56:00',1.07879,1.07895,1.07876,1.07888,213.67,1.07901,1.07916,1.07898,1.07911,235.74,True
'2018-10-23T12:57:00',1.07888,1.07921,1.07886,1.07916,129.3,1.0791,1.07941,1.07908,1.0794,162.02,False
'2018-10-23T12:58:00',1.07916,1.07918,1.07894,1.07897,164.77,1.07939,1.07939,1.07916,1.0792,158.64,True
'2018-10-23T12:59:00',1.07898,1.07917,1.07897,1.07911,130.84,1.0792,1.07939,1.07919,1.07929,124.86,True
'2018-10-23T13:00:00',1.07909,1.07929,1.07906,1.07923,141.47,1.07929,1.07951,1.07926,1.07943,164.06,False
'2018-10-23T13:01:00',1.07919,1.07922,1.07899,1.07899,209.93,1.07942,1.07943,1.0792,1.07921,176.16,True
'2018-10-23T13:02:00',1.079,1.07916,1.079,1.07912,177.35,1.07923,1.07938,1.07919,1.07933,188.39,True
'2018-10-23T13:03:00',1.07911,1.0793,1.07905,1.07919,169.84,1.07931,1.07952,1.07928,1.07941,181.76,True
'2018-10-23T13:04:00',1.07919,1.07931,1.07916,1.07925,154.47,1.07941,1.07953,1.07937,1.07946,129.98,True
'2018-10-23T13:05:00',1.07925,1.07945,1.07918,1.07934,237.79,1.07947,1.07965,1.07938,1.07956,211.23,False
'2018-10-23T13:06:00',1.07935,1.07938,1.07914,1.07918,126.91,1.07958,1.07959,1.07935,1.07938,136.24,False
'2018-10-23T13:07:00',1.07918,1.07925,1.07906,1.07913,180.44,1.07938,1.07946,1.07929,1.07936,169.97,True
'2018-10-23T13:08:00',1.07914,1.07921,1.07911,1.07918,138.65,1.07936,1.07945,1.07933,1.07941,145.2,False
'2018-10-23T13:09:00',1.07918,1.07921,1.07907,1.07912,173.87,1.07941,1.07943,1.07928,1.07932,184.73,False
'2018-10-23T13:10:00',1.07912,1.07914,1.07904,1.07912,153.3,1.07932,1.07935,1.07925,1.07932,156.44,False
'2018-10-23T13:11:00',1.0791,1.0791,1.07896,1.07899,123.29,1.07932,1.07932,1.07915,1.07921,104.3,False
'2018-10-23T13:12:00',1.07898,1.07902,1.07889,1.07899,182.3,1.0792,1.07924,1.07912,1.07921,156.71,False
'2018-10-23T13:13:00',1.079,1.07903,1.07886,1.07894,223.12,1.07922,1.07925,1.07906,1.07916,207.73,True
'2018-10-23T13:14:00',1.07894,1.07901,1.07893,1.07899,155.24,1.07917,1.07923,1.07915,1.07921,165.75,False
'2018-10-23T13:15:00',1.07903,1.07903,1.0788,1.07883,159.26,1.07922,1.07925,1.07904,1.07904,182.1,True
'2018-10-23T13:16:00',1.07884,1.07886,1.0787,1.07886,223.8,1.07904,1.07907,1.07892,1.07907,215.38,False
'2018-10-23T13:17:00',1.07886,1.07887,1.07877,1.07882,156.86,1.07907,1.07908,1.07898,1.07905,161.73,False
'2018-10-23T13:18:00',1.07881,1.07884,1.0787,1.0787,146.8,1.07903,1.07906,1.07891,1.07893,127.86,True
'2018-10-23T13:19:00',1.0787,1.07887,1.07869,1.07883,142.51,1.07891,1.07909,1.0789,1.07903,123.89,True
'2018-10-23T13:20:00',1.07883,1.07892,1.07883,1.07888,143.05,1.07906,1.07914,1.07903,1.07911,150.04,False
'2018-10-23T13:21:00',1.07888,1.07891,1.07879,1.0788,103.07,1.0791,1.07913,1.07898,1.07902,102.84,True
'2018-10-23T13:22:00',1.07879,1.07888,1.07878,1.07884,116.48,1.07901,1.0791,1.07901,1.07907,114.13,False
'2018-10-23T13:23:00',1.07883,1.07883,1.07872,1.07875,103.76,1.07906,1.07907,1.07893,1.07898,95.6,True
'2018-10-23T13:24:00',1.07875,1.07879,1.07867,1.07877,111.36,1.07895,1.07901,1.07887,1.079,121.13,True
'2018-10-23T13:25:00',1.07877,1.07892,1.07875,1.07885,98.52,1.07899,1.0791,1.07898,1.07904,157.37,True
'2018-10-23T13:26:00',1.07885,1.07908,1.0787,1.07908,146.95,1.07904,1.07926,1.07892,1.07923,136.18,False
'2018-10-23T13:27:00',1.07907,1.07911,1.07895,1.07902,89.57,1.07923,1.07925,1.07913,1.07916,81.62,False
'2018-10-23T13:28:00',1.07902,1.0791,1.07895,1.079,108.82,1.07918,1.07924,1.07913,1.07916,92.81,True
'2018-10-23T13:29:00',1.07902,1.07906,1.07894,1.079,110.93,1.07918,1.07924,1.07914,1.07917,103.27,False
'2018-10-23T13:30:00',1.07898,1.07901,1.07883,1.07887,119.9,1.07917,1.07918,1.07899,1.079,90.08,False
'2018-10-23T13:31:00',1.07887,1.07893,1.07874,1.07875,176.96,1.07901,1.07913,1.07895,1.07896,137.59,True
'2018-10-23T13:32:00',1.07874,1.07891,1.07874,1.07891,136.42,1.07894,1.07911,1.07894,1.07911,110.83,False
'2018-10-23T13:33:00',1.07891,1.07893,1.07881,1.07884,132.66,1.07914,1.07914,1.07902,1.07904,138.99,False
'2018-10-23T13:34:00',1.07884,1.07884,1.07862,1.07862,126.5,1.07906,1.07906,1.07885,1.07885,123.82,True
'2018-10-23T13:35:00',1.07862,1.07877,1.07861,1.07867,123.03,1.07885,1.07896,1.07883,1.0789,137.35,False
'2018-10-23T13:36:00',1.07869,1.07874,1.07851,1.07851,135.98,1.0789,1.07895,1.07872,1.07874,148.92,False
'2018-10-23T13:37:00',1.07851,1.07853,1.07829,1.07829,174.95,1.07872,1.07875,1.07847,1.07849,168.91,False
'2018-10-23T13:38:00',1.07832,1.07834,1.07817,1.07819,163.9,1.07849,1.07852,1.07835,1.07837,164.33,True
'2018-10-23T13:39:00',1.07817,1.0783,1.07816,1.07824,164.39,1.07837,1.07848,1.07837,1.07845,197.93,True
'2018-10-23T13:40:00',1.07824,1.07841,1.07823,1.07839,140.93,1.07843,1.07862,1.07843,1.07861,153.17,False
'2018-10-23T13:41:00',1.07836,1.07838,1.07823,1.07828,145.04,1.07859,1.07859,1.07843,1.0785,148.94,False
'2018-10-23T13:42:00',1.07828,1.07828,1.07809,1.07824,166.96,1.0785,1.0785,1.0783,1.07845,184.04,False
'2018-10-23T13:43:00',1.07824,1.07831,1.0781,1.07812,151.11,1.07845,1.0785,1.07829,1.07834,167.22,True
'2018-10-23T13:44:00',1.07813,1.07836,1.07809,1.07831,180.9,1.07834,1.07854,1.07827,1.07852,215.72,False
'2018-10-23T13:45:00',1.07831,1.07834,1.07815,1.07821,160.78,1.07852,1.07853,1.07834,1.07839,171.35,True
'2018-10-23T13:46:00',1.07818,1.07826,1.07815,1.07821,99.45,1.07839,1.07848,1.07837,1.07844,107.0,True
'2018-10-23T13:47:00',1.07823,1.07831,1.07819,1.07827,112.46,1.07844,1.07852,1.0784,1.07848,157.21,False
'2018-10-23T13:48:00',1.07827,1.0783,1.07813,1.07816,144.74,1.07848,1.07849,1.07832,1.07835,152.66,True
'2018-10-23T13:49:00',1.07814,1.07832,1.07814,1.07825,220.95,1.07835,1.07851,1.07835,1.07845,235.98,False
'2018-10-23T13:50:00',1.07822,1.07823,1.07797,1.07814,254.1,1.07843,1.07846,1.07817,1.07833,243.35,True
'2018-10-23T13:51:00',1.07813,1.07824,1.07799,1.07823,226.24,1.07833,1.07847,1.07821,1.07844,233.28,True
'2018-10-23T13:52:00',1.07823,1.07842,1.07816,1.07825,224.96,1.07846,1.07864,1.07839,1.07847,215.76,False
'2018-10-23T13:53:00',1.07825,1.0783,1.07818,1.07825,231.93,1.07846,1.07851,1.07838,1.07846,178.79,False
'2018-10-23T13:54:00',1.07825,1.07825,1.07799,1.07804,174.2,1.07845,1.07847,1.07821,1.07827,198.01,True
'2018-10-23T13:55:00',1.07804,1.07809,1.07796,1.07809,217.88,1.07826,1.0783,1.07816,1.0783,191.77,False
'2018-10-23T13:56:00',1.0781,1.0781,1.07797,1.078,188.89,1.07831,1.07832,1.07819,1.07821,174.81,True
'2018-10-23T13:57:00',1.07801,1.07813,1.07799,1.07809,180.12,1.07823,1.07837,1.07821,1.07831,176.74,True
'2018-10-23T13:58:00',1.07808,1.07822,1.07807,1.0782,117.75,1.0783,1.07838,1.07829,1.07836,120.35,True
'2018-10-23T13:59:00',1.0782,1.07823,1.07808,1.07821,143.67,1.07838,1.07844,1.07831,1.07843,160.55,False
'2018-10-23T14:00:00',1.07821,1.07821,1.07804,1.07804,97.12,1.07842,1.07842,1.07825,1.07828,140.24,True
'2018-10-23T14:01:00',1.07809,1.07825,1.07803,1.07811,176.86,1.07831,1.07845,1.07823,1.07833,203.14,False
'2018-10-23T14:02:00',1.07812,1.07814,1.07806,1.0781,144.38,1.07833,1.07835,1.07828,1.0783,141.24,True
'2018-10-23T14:03:00',1.07811,1.07821,1.07809,1.07812,136.13,1.07832,1.07842,1.0783,1.07836,135.29,True
'2018-10-23T14:04:00',1.07813,1.07828,1.07812,1.07826,180.85,1.07836,1.07849,1.07831,1.07845,162.36,False
'2018-10-23T14:05:00',1.07829,1.07829,1.07816,1.07825,197.42,1.07847,1.07848,1.07838,1.07844,172.05,True
'2018-10-23T14:06:00',1.07823,1.0783,1.0782,1.07825,157.2,1.07845,1.0785,1.07841,1.07847,152.69,False
'2018-10-23T14:07:00',1.07824,1.07824,1.07812,1.07813,206.27,1.07846,1.07846,1.07833,1.07834,182.76,False
'2018-10-23T14:08:00',1.07813,1.07813,1.07802,1.07805,145.11,1.07832,1.07834,1.07822,1.07827,151.03,False
'2018-10-23T14:09:00',1.07805,1.07807,1.07793,1.07798,218.76,1.07827,1.0783,1.07813,1.07818,210.92,False
'2018-10-23T14:10:00',1.07797,1.07798,1.07792,1.07793,171.66,1.07818,1.07818,1.07809,1.07811,133.72,True
'2018-10-23T14:11:00',1.07792,1.07812,1.07792,1.0781,184.17,1.07811,1.07835,1.07811,1.07833,156.5,True
'2018-10-23T14:12:00',1.07811,1.07818,1.07806,1.07813,191.75,1.07831,1.07838,1.07827,1.07835,183.46,False
'2018-10-23T14:13:00',1.07812,1.07818,1.07803,1.07811,227.8,1.07834,1.0784,1.07822,1.07831,228.11,False
'2018-10-23T14:14:00',1.07808,1.07812,1.07806,1.0781,111.88,1.07829,1.07836,1.07828,1.0783,130.18,False
'2018-10-23T14:15:00',1.07809,1.0782,1.07807,1.07808,179.07,1.07832,1.07839,1.07828,1.07829,147.42,True
'2018-10-23T14:16:00',1.07807,1.07813,1.07804,1.07811,81.49,1.07827,1.07834,1.07825,1.07831,86.93,True
'2018-10-23T14:17:00',1.07811,1.07812,1.07804,1.07812,147.22,1.07832,1.07834,1.07825,1.07834,154.61,True
'2018-10-23T14:18:00',1.07812,1.07814,1.07807,1.07814,84.82,1.07834,1.07834,1.07828,1.07833,62.43,False
'2018-10-23T14:19:00',1.07814,1.07816,1.07797,1.07799,133.4,1.07833,1.07835,1.07817,1.0782,99.04,False
'2018-10-23T14:20:00',1.07798,1.07809,1.07792,1.07793,151.08,1.0782,1.07831,1.07812,1.07812,118.1,False
'2018-10-23T14:21:00',1.07792,1.07796,1.07788,1.0779,134.12,1.07812,1.07816,1.07805,1.07812,109.24,False
'2018-10-23T14:22:00',1.07793,1.07806,1.0778,1.07788,171.6,1.07812,1.07828,1.078,1.07811,191.41,False
'2018-10-23T14:23:00',1.07788,1.07789,1.07781,1.07782,141.68,1.07811,1.07812,1.07801,1.07802,115.55,False
'2018-10-23T14:24:00',1.07784,1.07784,1.07771,1.07775,121.41,1.07802,1.07803,1.07793,1.07796,103.04,False
'2018-10-23T14:25:00',1.07774,1.07775,1.07764,1.07766,111.06,1.07796,1.07797,1.07781,1.0779,101.76,True
'2018-10-23T14:26:00',1.07767,1.07778,1.07765,1.07773,200.76,1.07789,1.07798,1.07785,1.07793,178.26,True
'2018-10-23T14:27:00',1.07774,1.07775,1.07758,1.07773,194.92,1.07794,1.07795,1.07778,1.07794,182.07,False
'2018-10-23T14:28:00',1.07774,1.07776,1.07757,1.07763,180.31,1.07794,1.07798,1.07779,1.07783,160.71,True
'2018-10-23T14:29:00',1.07761,1.07772,1.07759,1.0777,147.61,1.07783,1.07792,1.07782,1.07791,122.61,False
'2018-10-23T14:30:00',1.07772,1.07772,1.07761,1.07769,180.38,1.07792,1.07795,1.07784,1.07791,147.95,False
'2018-10-23T14:31:00',1.07769,1.07769,1.0776,1.07761,96.65,1.0779,1.0779,1.07781,1.07782,103.5,True
'2018-10-23T14:32:00',1.07761,1.07772,1.07761,1.0777,93.34,1.07782,1.07794,1.0778,1.07791,97.07,True
'2018-10-23T14:33:00',1.0777,1.07773,1.07763,1.07772,134.1,1.07792,1.07795,1.07781,1.07794,137.89,False
'2018-10-23T14:34:00',1.07774,1.07774,1.07761,1.07771,187.5,1.07795,1.07798,1.07781,1.07792,187.49,False
'2018-10-23T14:35:00',1.07769,1.07775,1.07762,1.07764,139.29,1.0779,1.07797,1.07784,1.07787,155.1,True
'2018-10-23T14:36:00',1.07764,1.07772,1.07755,1.07767,157.26,1.07787,1.07795,1.07774,1.07789,184.1,True
'2018-10-23T14:37:00',1.07767,1.07772,1.07761,1.0777,145.35,1.07789,1.07793,1.07783,1.07787,168.23,True
'2018-10-23T14:38:00',1.0777,1.0778,1.07766,1.07772,145.21,1.07789,1.07801,1.07786,1.07793,148.11,True
'2018-10-23T14:39:00',1.07778,1.07794,1.07772,1.07794,163.07,1.07799,1.07816,1.07795,1.07816,177.26,False
'2018-10-23T14:40:00',1.07794,1.07798,1.07779,1.07779,135.93,1.07814,1.07818,1.07798,1.07799,141.35,False
'2018-10-23T14:41:00',1.07777,1.07784,1.07772,1.07773,136.99,1.07798,1.07806,1.07794,1.07795,114.51,True
'2018-10-23T14:42:00',1.07776,1.07793,1.07771,1.07793,105.89,1.07795,1.07815,1.07791,1.07815,88.24,True
'2018-10-23T14:43:00',1.07795,1.07801,1.07784,1.07798,118.77,1.07815,1.07821,1.07806,1.07821,127.49,False
'2018-10-23T14:44:00',1.07797,1.07806,1.07793,1.07795,91.89,1.0782,1.07828,1.07815,1.07817,98.38,False
'2018-10-23T14:45:00',1.07796,1.07797,1.07791,1.07794,77.26,1.07818,1.07819,1.0781,1.07814,83.71,True
'2018-10-23T14:46:00',1.07794,1.07799,1.07794,1.07795,45.31,1.07815,1.0782,1.07815,1.07818,50.7,True
'2018-10-23T14:47:00',1.07794,1.07807,1.07789,1.07807,138.93,1.07815,1.0783,1.07811,1.0783,156.59,False
'2018-10-23T14:48:00',1.07806,1.07806,1.07786,1.07802,177.93,1.07827,1.07827,1.07807,1.07826,177.36,False
'2018-10-23T14:49:00',1.07805,1.07805,1.07794,1.07797,92.61,1.07825,1.07826,1.07814,1.07819,98.48,True
'2018-10-23T14:50:00',1.07802,1.07808,1.07801,1.07803,92.59,1.07822,1.0783,1.07822,1.07822,108.86,True
'2018-10-23T14:51:00',1.07803,1.07809,1.07797,1.07806,139.41,1.07823,1.07833,1.07821,1.07829,128.52,False
'2018-10-23T14:52:00',1.07806,1.07807,1.0779,1.0779,114.74,1.07829,1.07829,1.07814,1.07814,131.75,True
'2018-10-23T14:53:00',1.07791,1.07812,1.07791,1.07812,103.52,1.07814,1.07835,1.07813,1.07832,109.57,False
'2018-10-23T14:54:00',1.07812,1.07816,1.07806,1.07809,73.19,1.07835,1.07838,1.07828,1.07829,90.22,False
'2018-10-23T14:55:00',1.07816,1.07816,1.07805,1.07809,69.22,1.07829,1.07833,1.07823,1.07827,93.29,False
'2018-10-23T14:56:00',1.07808,1.07814,1.07803,1.07806,107.66,1.07827,1.07835,1.07823,1.07829,114.37,True
'2018-10-23T14:57:00',1.07807,1.07816,1.07806,1.07809,118.32,1.0783,1.07837,1.07827,1.07831,134.79,False
'2018-10-23T14:58:00',1.07809,1.07815,1.0779,1.07797,211.12,1.07832,1.07836,1.07813,1.07819,224.19,True
'2018-10-23T14:59:00',1.07797,1.07807,1.07795,1.07799,162.32,1.07818,1.07828,1.07815,1.07821,146.24,False
'2018-10-23T15:00:00',1.07799,1.07801,1.07778,1.0779,172.6,1.0782,1.07823,1.07801,1.07813,188.59,True
'2018-10-23T15:01:00',1.07792,1.07798,1.07787,1.07797,148.93,1.07814,1.0782,1.07808,1.07818,154.9,True
'2018-10-23T15:02:00',1.07794,1.07808,1.07788,1.07803,197.6,1.07817,1.0783,1.07809,1.07826,191.15,True
'2018-10-23T15:03:00',1.07803,1.07817,1.07797,1.07817,110.51,1.07824,1.07839,1.07817,1.07839,147.24,True
'2018-10-23T15:04:00',1.07817,1.07824,1.07813,1.0782,118.54,1.07839,1.07844,1.0783,1.07842,150.71,False
'2018-10-23T15:05:00',1.07823,1.07829,1.07817,1.07819,146.72,1.07842,1.0785,1.07837,1.0784,140.89,False
'2018-10-23T15:06:00',1.07817,1.07829,1.07812,1.07817,222.04,1.07838,1.07849,1.07835,1.0784,216.91,True
'2018-10-23T15:07:00',1.0782,1.07839,1.07819,1.07821,134.53,1.07842,1.0786,1.0784,1.07845,154.44,False
'2018-10-23T15:08:00',1.07821,1.07823,1.07803,1.07812,223.18,1.07843,1.07843,1.07825,1.07834,274.17,True
'2018-10-23T15:09:00',1.07812,1.07829,1.07809,1.07816,202.6,1.07833,1.07848,1.07831,1.07839,214.09,False
'2018-10-23T15:10:00',1.07818,1.07825,1.07801,1.07801,179.53,1.07839,1.07844,1.07821,1.07821,198.03,False
'2018-10-23T15:11:00',1.078,1.07816,1.07797,1.07797,230.32,1.07822,1.0784,1.07817,1.07817,235.52,True
'2018-10-23T15:12:00',1.07797,1.07816,1.07796,1.078,199.86,1.07819,1.07838,1.07815,1.07822,192.3,True
'2018-10-23T15:13:00',1.07802,1.07833,1.07802,1.07826,244.05,1.07822,1.07851,1.07822,1.07847,239.74,False
'2018-10-23T15:14:00',1.07827,1.07829,1.07809,1.07815,201.56,1.07846,1.07849,1.07828,1.07835,197.82,True
'2018-10-23T15:15:00',1.07814,1.07822,1.07809,1.07819,154.04,1.07835,1.07843,1.0783,1.07839,149.57,False
'2018-10-23T15:16:00',1.07819,1.07822,1.07784,1.07803,180.05,1.07842,1.07842,1.07804,1.07827,167.36,False
'2018-10-23T15:17:00',1.07803,1.07806,1.07783,1.07788,160.64,1.07827,1.07827,1.07805,1.07812,146.51,True
'2018-10-23T15:18:00',1.07787,1.078,1.07783,1.07795,181.57,1.07811,1.0782,1.07805,1.07818,192.34,False
'2018-10-23T15:19:00',1.07796,1.07802,1.07789,1.07795,142.44,1.07818,1.07825,1.07809,1.07816,157.36,False
'2018-10-23T15:20:00',1.07799,1.07804,1.07794,1.07795,175.5,1.07819,1.07825,1.07814,1.07815,164.66,False
'2018-10-23T15:21:00',1.07795,1.07796,1.07786,1.07794,113.24,1.07817,1.07818,1.07804,1.07814,161.44,True
'2018-10-23T15:22:00',1.07794,1.07809,1.07792,1.07807,108.84,1.07815,1.07831,1.07813,1.07829,149.1,False
'2018-10-23T15:23:00',1.07807,1.07816,1.07797,1.07797,177.72,1.0783,1.07838,1.07817,1.07817,180.58,False
'2018-10-23T15:24:00',1.07798,1.07809,1.0779,1.07795,162.61,1.07817,1.07829,1.07811,1.07815,182.77,True
'2018-10-23T15:25:00',1.07797,1.0781,1.07795,1.07807,158.65,1.07816,1.07829,1.07815,1.07829,163.27,True
'2018-10-23T15:26:00',1.07808,1.07819,1.07805,1.0781,172.48,1.07829,1.0784,1.07827,1.0783,171.16,True
'2018-10-23T15:27:00',1.07809,1.07832,1.07806,1.0781,138.32,1.07832,1.07848,1.07829,1.07831,157.66,True
'2018-10-23T15:28:00',1.07812,1.07825,1.07812,1.07822,116.11,1.07832,1.07845,1.07832,1.07844,82.83,True
'2018-10-23T15:29:00',1.07821,1.07837,1.07813,1.07835,132.97,1.07842,1.07859,1.07832,1.07856,123.09,False
'2018-10-23T15:30:00',1.07834,1.07836,1.07822,1.07824,157.53,1.07857,1.07857,1.07845,1.07845,142.06,True
'2018-10-23T15:31:00',1.07823,1.07841,1.07823,1.07835,184.44,1.07845,1.07863,1.07843,1.07858,166.04,True
'2018-10-23T15:32:00',1.07837,1.07855,1.07837,1.07852,173.39,1.07858,1.07877,1.07858,1.07874,174.16,False
'2018-10-23T15:33:00',1.07852,1.07857,1.0783,1.07832,157.71,1.07873,1.07878,1.07852,1.07854,185.96,True
'2018-10-23T15:34:00',1.07833,1.07844,1.07823,1.0784,147.95,1.07855,1.07864,1.07844,1.07861,193.89,True
'2018-10-23T15:35:00',1.07841,1.07843,1.07829,1.07841,118.72,1.07861,1.07863,1.0785,1.07862,147.5,False
'2018-10-23T15:36:00',1.07839,1.07845,1.07828,1.07832,193.67,1.0786,1.07866,1.07848,1.07854,233.6,True
'2018-10-23T15:37:00',1.07833,1.07836,1.07828,1.07835,121.89,1.07854,1.07857,1.07848,1.07855,132.82,False
'2018-10-23T15:38:00',1.07834,1.07844,1.0783,1.0783,154.05,1.07856,1.07865,1.0785,1.0785,205.32,True
'2018-10-23T15:39:00',1.07829,1.07849,1.07829,1.07847,149.58,1.0785,1.07872,1.0785,1.07869,184.78,False
'2018-10-23T15:40:00',1.07847,1.07847,1.0783,1.07832,178.5,1.07868,1.07869,1.07846,1.07851,175.22,True
'2018-10-23T15:41:00',1.07839,1.0785,1.07836,1.07846,162.16,1.07858,1.07872,1.07856,1.07866,126.4,True
'2018-10-23T15:42:00',1.07846,1.07856,1.07842,1.07853,91.96,1.07866,1.07877,1.07863,1.07873,109.92,False
'2018-10-23T15:43:00',1.07853,1.07853,1.07841,1.07842,135.23,1.07869,1.07869,1.0786,1.07861,166.12,False
'2018-10-23T15:44:00',1.07842,1.07843,1.07826,1.07827,157.81,1.0786,1.07863,1.07846,1.07848,157.03,False
'2018-10-23T15:45:00',1.07827,1.07835,1.07815,1.07824,107.87,1.07846,1.07856,1.07834,1.07846,107.32,True
'2018-10-23T15:46:00',1.07825,1.07851,1.07823,1.07846,131.9,1.07846,1.07873,1.07844,1.07867,136.28,True
'2018-10-23T15:47:00',1.07849,1.07858,1.07849,1.07855,151.17,1.0787,1.0788,1.07868,1.07875,139.35,True
'2018-10-23T15:48:00',1.07855,1.07868,1.07847,1.07868,114.8,1.07876,1.07887,1.07867,1.07886,124.92,False
'2018-10-23T15:49:00',1.07869,1.07872,1.07862,1.07866,134.54,1.07886,1.07888,1.07881,1.07886,115.08,False
'2018-10-23T15:50:00',1.07867,1.07868,1.07856,1.07864,190.09,1.07887,1.07887,1.07876,1.07881,132.97,False
'2018-10-23T15:51:00',1.07865,1.0787,1.07856,1.07858,181.97,1.07882,1.07888,1.07876,1.07876,155.98,True
'2018-10-23T15:52:00',1.07857,1.07866,1.07854,1.07864,181.94,1.07877,1.07884,1.07873,1.07884,188.84,False
'2018-10-23T15:53:00',1.07865,1.0787,1.07856,1.07861,137.26,1.07882,1.07887,1.07878,1.07881,137.77,False
'2018-10-23T15:54:00',1.07863,1.07871,1.07839,1.07846,156.08,1.07883,1.07888,1.07859,1.07864,150.79,False
'2018-10-23T15:55:00',1.07846,1.07854,1.07843,1.07843,165.41,1.07866,1.07874,1.07863,1.07866,137.51,False
'2018-10-23T15:56:00',1.07846,1.07854,1.0784,1.0784,165.44,1.07868,1.07873,1.07858,1.07858,122.78,False
'2018-10-23T15:57:00',1.0784,1.07843,1.07828,1.07829,86.53,1.07857,1.07863,1.07848,1.07852,65.69,False
'2018-10-23T15:58:00',1.07832,1.07835,1.07827,1.07828,80.07,1.07853,1.07857,1.07847,1.07849,71.88,True
'2018-10-23T15:59:00',1.07829,1.07843,1.07819,1.07843,135.45,1.0785,1.0786,1.0784,1.0786,114.26,False
'2018-10-23T16:00:00',1.07841,1.07841,1.07813,1.07823,175.45,1.07859,1.07862,1.07835,1.07843,174.24,True
'2018-10-23T16:01:00',1.07824,1.07859,1.07817,1.07858,142.49,1.07842,1.07876,1.07836,1.07876,141.06,False
'2018-10-23T16:02:00',1.07852,1.07854,1.07835,1.07836,171.09,1.07873,1.07875,1.07856,1.07857,138.73,True
'2018-10-23T16:03:00',1.07838,1.07871,1.07834,1.07867,187.15,1.07858,1.07887,1.07855,1.07887,180.26,False
'2018-10-23T16:04:00',1.07867,1.07881,1.0786,1.07862,155.29,1.07888,1.07898,1.07881,1.07881,193.62,True
'2018-10-23T16:05:00',1.07861,1.07868,1.07856,1.07868,101.84,1.07878,1.07888,1.07875,1.07887,158.77,False
'2018-10-23T16:06:00',1.07868,1.0787,1.07857,1.07861,171.51,1.07888,1.07888,1.07878,1.07881,207.9,True
'2018-10-23T16:07:00',1.07861,1.07867,1.0785,1.07864,122.96,1.07882,1.07884,1.07872,1.07882,138.84,True
'2018-10-23T16:08:00',1.07864,1.07892,1.0786,1.07887,184.13,1.07883,1.07912,1.0788,1.07908,182.7,False
'2018-10-23T16:09:00',1.07885,1.07886,1.07874,1.07884,155.12,1.07905,1.07909,1.07893,1.07903,178.9,True
'2018-10-23T16:10:00',1.07881,1.07899,1.07877,1.07889,161.51,1.07904,1.0792,1.07897,1.0791,192.29,True
'2018-10-23T16:11:00',1.07889,1.07897,1.07888,1.07891,95.65,1.0791,1.07917,1.07909,1.07911,121.78,False
'2018-10-23T16:12:00',1.07892,1.07898,1.07888,1.0789,126.93,1.07912,1.07919,1.07909,1.07912,146.86,False
'2018-10-23T16:13:00',1.0789,1.07891,1.07877,1.07879,163.97,1.07911,1.07912,1.07898,1.07899,177.23,False
'2018-10-23T16:14:00',1.07879,1.07888,1.07859,1.07872,169.27,1.07899,1.07909,1.07881,1.07891,149.79,True
'2018-10-23T16:15:00',1.07872,1.07892,1.07865,1.07889,215.5,1.0789,1.07914,1.07886,1.07908,158.54,True
'2018-10-23T16:16:00',1.07892,1.07896,1.07882,1.07892,181.31,1.07908,1.07915,1.07902,1.07913,160.58,False
'2018-10-23T16:17:00',1.07892,1.07896,1.07878,1.07879,196.28,1.07915,1.07916,1.07896,1.07898,169.7,True
'2018-10-23T16:18:00',1.07877,1.07891,1.07875,1.07885,118.34,1.07898,1.0791,1.07893,1.07904,101.26,False
'2018-10-23T16:19:00',1.07886,1.07894,1.07879,1.07883,184.47,1.07905,1.07913,1.07899,1.07903,159.32,True
'2018-10-23T16:20:00',1.07882,1.07907,1.07882,1.07907,122.05,1.07903,1.07925,1.07902,1.07925,113.34,True
'2018-10-23T16:21:00',1.07908,1.0792,1.07907,1.07917,71.81,1.07926,1.07938,1.07923,1.07935,76.46,False
'2018-10-23T16:22:00',1.07917,1.07922,1.07904,1.07913,128.57,1.07935,1.0794,1.07925,1.07934,130.07,False
'2018-10-23T16:23:00',1.07912,1.07934,1.07908,1.07908,177.32,1.07931,1.07952,1.0793,1.0793,205.7,True
'2018-10-23T16:24:00',1.07908,1.07919,1.07902,1.07909,167.71,1.0793,1.07936,1.07924,1.07929,170.4,False
'2018-10-23T16:25:00',1.07907,1.07913,1.079,1.07906,208.4,1.07929,1.07933,1.07921,1.07926,207.35,False
'2018-10-23T16:26:00',1.07907,1.07907,1.07893,1.07895,177.11,1.07926,1.07927,1.07913,1.07919,173.76,False
'2018-10-23T16:27:00',1.07895,1.07903,1.07884,1.07887,147.06,1.07916,1.07924,1.07903,1.07908,135.19,True
'2018-10-23T16:28:00',1.07886,1.07894,1.07879,1.07894,152.45,1.07909,1.07914,1.079,1.07914,148.97,True
'2018-10-23T16:29:00',1.07891,1.07905,1.07889,1.07903,168.57,1.07916,1.07926,1.07912,1.07919,210.59,False
'2018-10-23T16:30:00',1.07903,1.07908,1.07891,1.07891,125.32,1.07921,1.07927,1.07912,1.07912,128.65,False
'2018-10-23T16:31:00',1.07891,1.07891,1.07876,1.07885,135.07,1.0791,1.0791,1.07899,1.07909,115.79,False
'2018-10-23T16:32:00',1.07887,1.07887,1.07876,1.0788,74.8,1.07909,1.07909,1.07899,1.079,89.61,True
'2018-10-23T16:33:00',1.07877,1.07882,1.07873,1.07882,101.27,1.07899,1.07904,1.07892,1.07904,98.96,False
'2018-10-23T16:34:00',1.07882,1.07888,1.07874,1.07882,119.67,1.07903,1.07908,1.07896,1.07903,115.44,True
'2018-10-23T16:35:00',1.07885,1.07887,1.07873,1.07882,142.06,1.07903,1.07908,1.07895,1.07906,119.74,True
'2018-10-23T16:36:00',1.07882,1.07893,1.07882,1.07893,152.25,1.07906,1.07912,1.07903,1.07912,119.54,True
'2018-10-23T16:37:00',1.07891,1.07902,1.07885,1.07897,119.25,1.07914,1.07921,1.07907,1.07917,96.28,False
'2018-10-23T16:38:00',1.07895,1.07901,1.07883,1.07889,152.02,1.07917,1.07921,1.07905,1.07906,180.43,True
'2018-10-23T16:39:00',1.07889,1.07903,1.07887,1.07903,127.92,1.07908,1.07921,1.07905,1.0792,152.26,False
'2018-10-23T16:40:00',1.07903,1.07905,1.07886,1.07886,117.14,1.07921,1.07921,1.07909,1.07909,136.43,False
'2018-10-23T16:41:00',1.07885,1.07885,1.07867,1.07869,50.17,1.07906,1.07906,1.0789,1.07892,59.99,True
'2018-10-23T16:42:00',1.07869,1.07886,1.07869,1.07878,150.01,1.07892,1.07909,1.07892,1.079,159.14,True
'2018-10-23T16:43:00',1.0788,1.07887,1.07872,1.07886,181.86,1.07901,1.07908,1.07893,1.07908,205.33,True
'2018-10-23T16:44:00',1.07886,1.07895,1.07881,1.0789,189.13,1.07907,1.07917,1.07902,1.07907,222.59,True
'2018-10-23T16:45:00',1.0789,1.07901,1.07886,1.07894,199.7,1.07907,1.07919,1.07904,1.07915,196.13,False
'2018-10-23T16:46:00',1.07894,1.07903,1.07889,1.07894,162.89,1.07917,1.07921,1.07911,1.07915,181.79,False
'2018-10-23T16:47:00',1.07894,1.0791,1.07887,1.07887,166.28,1.07916,1.07929,1.07909,1.07911,174.65,True
'2018-10-23T16:48:00',1.07887,1.07902,1.07887,1.07892,156.61,1.07911,1.07923,1.07905,1.0791,146.75,True
'2018-10-23T16:49:00',1.07892,1.07909,1.07888,1.07901,190.99,1.07914,1.07928,1.07905,1.07923,181.75,True
'2018-10-23T16:50:00',1.07901,1.07908,1.07891,1.07906,175.22,1.07923,1.07931,1.07914,1.07928,191.92,False
'2018-10-23T16:51:00',1.07906,1.07907,1.07897,1.07906,174.93,1.07928,1.0793,1.07919,1.07926,194.69,False
'2018-10-23T16:52:00',1.07906,1.0791,1.07884,1.07902,216.08,1.07925,1.0793,1.07906,1.07926,251.04,False
'2018-10-23T16:53:00',1.07903,1.07904,1.07891,1.079,235.25,1.07924,1.07927,1.07913,1.07921,287.02,False
'2018-10-23T16:54:00',1.079,1.07906,1.07889,1.07893,218.17,1.07922,1.0793,1.07909,1.07914,231.28,False
'2018-10-23T16:55:00',1.07893,1.07898,1.07868,1.07869,191.7,1.07913,1.07921,1.07888,1.07891,198.45,False
'2018-10-23T16:56:00',1.0787,1.07875,1.07857,1.07869,180.63,1.07892,1.07895,1.07879,1.0789,200.93,True
'2018-10-23T16:57:00',1.0787,1.0788,1.07862,1.0787,214.14,1.07891,1.07902,1.07883,1.07894,227.1,True
'2018-10-23T16:58:00',1.07873,1.07891,1.07868,1.07881,213.35,1.07894,1.07911,1.07889,1.07902,241.89,False
'2018-10-23T16:59:00',1.07879,1.07891,1.07855,1.07859,241.98,1.07901,1.0791,1.07878,1.07881,238.14,True
'2018-10-23T17:00:00',1.0786,1.0788,1.0786,1.07871,239.53,1.07882,1.07902,1.07882,1.07892,243.63,False
'2018-10-23T17:01:00',1.0787,1.07875,1.07851,1.07851,219.81,1.0789,1.07897,1.07873,1.07873,207.09,True
'2018-10-23T17:02:00',1.07852,1.07874,1.07849,1.07873,177.55,1.07873,1.07898,1.07872,1.07895,180.26,True
'2018-10-23T17:03:00',1.07874,1.07878,1.07865,1.07875,175.33,1.07897,1.07902,1.07887,1.07899,202.21,False
'2018-10-23T17:04:00',1.07877,1.07877,1.07858,1.07876,229.39,1.07899,1.079,1.07881,1.07896,214.81,True
'2018-10-23T17:05:00',1.07876,1.07897,1.07873,1.0789,163.85,1.07897,1.07918,1.07896,1.07912,176.01,False
'2018-10-23T17:06:00',1.0789,1.07894,1.07879,1.07889,206.41,1.07909,1.07918,1.07902,1.07911,229.28,True
'2018-10-23T17:07:00',1.07889,1.07896,1.07884,1.07891,113.14,1.0791,1.07918,1.07906,1.07912,123.45,True
'2018-10-23T17:08:00',1.0789,1.07914,1.07887,1.07899,196.69,1.07912,1.0794,1.07908,1.07924,212.27,False
'2018-10-23T17:09:00',1.07898,1.07906,1.07877,1.07877,127.32,1.07921,1.07927,1.079,1.079,132.03,True
'2018-10-23T17:10:00',1.07879,1.07913,1.07879,1.07903,159.96,1.079,1.07935,1.079,1.07923,158.74,False
'2018-10-23T17:11:00',1.07901,1.07908,1.07888,1.07897,174.84,1.07923,1.07933,1.07912,1.07921,169.69,True
'2018-10-23T17:12:00',1.07897,1.07916,1.07896,1.079,145.31,1.0792,1.07938,1.07917,1.07923,154.7,True
'2018-10-23T17:13:00',1.07901,1.07919,1.07894,1.07901,143.17,1.07924,1.07943,1.07916,1.07923,153.93,True
'2018-10-23T17:14:00',1.07902,1.07916,1.07891,1.07913,164.38,1.07922,1.07938,1.07912,1.07933,171.76,False
'2018-10-23T17:15:00',1.07913,1.07921,1.07881,1.07889,229.94,1.07934,1.07943,1.07906,1.07909,222.71,True
'2018-10-23T17:16:00',1.07889,1.07902,1.07887,1.07899,169.58,1.07908,1.07924,1.07908,1.07922,150.06,False
'2018-10-23T17:17:00',1.079,1.079,1.07884,1.07887,174.43,1.07922,1.07923,1.07908,1.0791,184.89,True
'2018-10-23T17:18:00',1.07888,1.07895,1.07881,1.07891,202.39,1.0791,1.07918,1.07902,1.07915,202.93,False
'2018-10-23T17:19:00',1.07891,1.07894,1.07869,1.0788,162.77,1.07915,1.07915,1.07892,1.07901,180.05,True
'2018-10-23T17:20:00',1.0788,1.07894,1.07877,1.07884,186.89,1.07899,1.07917,1.07899,1.07908,190.15,True
'2018-10-23T17:21:00',1.07882,1.07897,1.07882,1.07896,189.32,1.07906,1.0792,1.07905,1.07915,200.26,False
'2018-10-23T17:22:00',1.07895,1.07897,1.07867,1.07889,153.05,1.07915,1.07918,1.07891,1.07909,172.28,False
'2018-10-23T17:23:00',1.07889,1.07908,1.07885,1.07885,160.92,1.07909,1.07929,1.07908,1.0791,174.53,True
'2018-10-23T17:24:00',1.07887,1.07902,1.07886,1.07894,135.87,1.0791,1.07924,1.07909,1.07916,123.11,False
'2018-10-23T17:25:00',1.07894,1.07898,1.07877,1.0788,119.0,1.07915,1.0792,1.07899,1.079,105.92,False
'2018-10-23T17:26:00',1.07878,1.07882,1.07876,1.07877,84.12,1.07899,1.07906,1.07898,1.07899,67.81,False
'2018-10-23T17:27:00',1.07876,1.0788,1.07868,1.07868,142.47,1.07898,1.07902,1.0789,1.0789,139.46,True
'2018-10-23T17:28:00',1.07867,1.0788,1.07865,1.07879,82.19,1.07891,1.07904,1.07888,1.07904,95.85,False
'2018-10-23T17:29:00',1.07879,1.0788,1.07873,1.07875,25.34,1.07903,1.07903,1.07895,1.079,24.4,True
'2018-10-23T17:30:00',1.07875,1.07895,1.07875,1.07895,131.98,1.079,1.07917,1.079,1.07917,139.94,True
'2018-10-23T17:31:00',1.07891,1.0791,1.07881,1.07906,117.48,1.07913,1.07935,1.07904,1.07932,123.75,False
'2018-10-23T17:32:00',1.07907,1.07909,1.07878,1.07882,146.34,1.07932,1.07934,1.07899,1.07903,139.19,False
'2018-10-23T17:33:00',1.07883,1.0789,1.07877,1.07877,112.64,1.07903,1.07912,1.07898,1.07898,110.69,False
'2018-10-23T17:34:00',1.07877,1.07884,1.07875,1.07876,92.99,1.079,1.07905,1.07898,1.07898,93.62,True
'2018-10-23T17:35:00',1.07876,1.0789,1.07876,1.0788,84.09,1.07899,1.07912,1.07899,1.07903,94.84,True
'2018-10-23T17:36:00',1.07879,1.07895,1.07878,1.0789,130.61,1.07903,1.07917,1.07902,1.07915,138.28,True
'2018-10-23T17:37:00',1.07892,1.07899,1.07892,1.07895,57.09,1.07915,1.07921,1.07915,1.07918,67.89,False
'2018-10-23T17:38:00',1.07894,1.07896,1.07891,1.07892,87.0,1.07919,1.07919,1.07914,1.07917,103.82,True
'2018-10-23T17:39:00',1.0789,1.07908,1.07882,1.07905,112.95,1.07915,1.07931,1.07905,1.0793,95.49,True
'2018-10-23T17:40:00',1.07906,1.07917,1.07904,1.07907,166.22,1.07928,1.07942,1.07927,1.07928,165.23,True
'2018-10-23T17:41:00',1.07907,1.07916,1.07905,1.07911,97.15,1.07927,1.07938,1.07927,1.07934,97.79,True
'2018-10-23T17:42:00',1.07911,1.07913,1.07903,1.07911,143.98,1.07935,1.07936,1.07924,1.07935,154.61,False
'2018-10-23T17:43:00',1.07912,1.07915,1.07905,1.07907,139.17,1.07932,1.07937,1.07928,1.07928,156.58,False
'2018-10-23T17:44:00',1.07906,1.07909,1.079,1.07902,75.63,1.0793,1.07932,1.07923,1.07926,101.01,False
'2018-10-23T17:45:00',1.07901,1.07902,1.07892,1.07897,102.82,1.07924,1.07925,1.07914,1.0792,86.11,True
'2018-10-23T17:46:00',1.07897,1.07913,1.07893,1.07912,138.56,1.07919,1.07938,1.07916,1.07937,139.36,False
'2018-10-23T17:47:00',1.07913,1.07919,1.07907,1.07913,134.82,1.07937,1.07941,1.07928,1.07931,125.67,True
'2018-10-23T17:48:00',1.07909,1.07922,1.07907,1.07917,102.69,1.0793,1.07944,1.0793,1.07939,95.09,False
'2018-10-23T17:49:00',1.07914,1.07922,1.07911,1.07915,128.18,1.07938,1.07945,1.07935,1.07935,124.41,True
'2018-10-23T17:50:00',1.07915,1.07926,1.07912,1.07926,124.16,1.07936,1.07948,1.07933,1.07945,146.78,True
'2018-10-23T17:51:00',1.07922,1.07932,1.0792,1.07929,127.2,1.07945,1.07953,1.07943,1.07952,134.29,False
'2018-10-23T17:52:00',1.0793,1.0793,1.07918,1.07921,58.32,1.07952,1.07952,1.07941,1.07943,62.08,True
'2018-10-23T17:53:00',1.0792,1.07939,1.07919,1.07932,108.94,1.07943,1.07962,1.07941,1.07955,106.77,True
'2018-10-23T17:54:00',1.07932,1.07944,1.07931,1.07944,101.27,1.07955,1.07968,1.07953,1.07968,106.58,False
'2018-10-23T17:55:00',1.07942,1.07942,1.0793,1.07935,90.97,1.07966,1.07966,1.07954,1.07957,93.76,True
'2018-10-23T17:56:00',1.07934,1.07943,1.07934,1.0794,91.28,1.07959,1.07966,1.07956,1.07961,101.29,False
'2018-10-23T17:57:00',1.07939,1.0794,1.07932,1.07936,75.19,1.07962,1.07962,1.07953,1.07956,73.42,False
'2018-10-23T17:58:00',1.07936,1.07939,1.07923,1.07929,90.0,1.07959,1.07961,1.07948,1.07951,101.44,True
'2018-10-23T17:59:00',1.07929,1.0794,1.07919,1.07934,133.79,1.0795,1.07962,1.07942,1.07959,138.96,True
'2018-10-23T18:00:00',1.07936,1.07944,1.07936,1.07937,110.99,1.07958,1.07969,1.07957,1.0796,93.48,True
'2018-10-23T18:01:00',1.07937,1.07946,1.07936,1.07942,136.23,1.07958,1.07971,1.07957,1.07965,126.06,False
'2018-10-23T18:02:00',1.07941,1.07946,1.07931,1.07941,140.83,1.07961,1.07969,1.07952,1.07966,105.15,True
'2018-10-23T18:03:00',1.0794,1.0795,1.0794,1.07947,64.93,1.07966,1.07971,1.07964,1.0797,61.23,False
'2018-10-23T18:04:00',1.07948,1.07951,1.07937,1.07937,94.08,1.0797,1.07975,1.07961,1.07961,99.72,True
'2018-10-23T18:05:00',1.07942,1.07946,1.07933,1.07946,97.83,1.07961,1.07971,1.07957,1.07968,112.55,True
'2018-10-23T18:06:00',1.07946,1.07958,1.07946,1.07948,124.15,1.07969,1.07978,1.07967,1.07969,156.43,False
'2018-10-23T18:07:00',1.07948,1.07948,1.07936,1.0794,122.91,1.07973,1.07973,1.07958,1.07963,117.24,True
'2018-10-23T18:08:00',1.07941,1.07945,1.07931,1.07945,86.28,1.07963,1.07968,1.07955,1.07967,94.13,True
'2018-10-23T18:09:00',1.07945,1.07965,1.07942,1.07964,61.49,1.07969,1.07986,1.07967,1.07985,65.37,True
'2018-10-23T18:10:00',1.07963,1.07975,1.07963,1.07966,75.69,1.07986,1.07998,1.07984,1.07986,112.62,False
'2018-10-23T18:11:00',1.07966,1.07966,1.07948,1.07953,87.58,1.07987,1.07987,1.07971,1.07973,117.98,False
'2018-10-23T18:12:00',1.07953,1.07956,1.07945,1.07948,92.25,1.0797,1.07976,1.07962,1.07965,114.53,True
'2018-10-23T18:13:00',1.07946,1.07952,1.0794,1.07948,49.87,1.07965,1.07974,1.07962,1.07967,59.17,False
'2018-10-23T18:14:00',1.07948,1.07948,1.07937,1.07944,63.55,1.07968,1.07968,1.0796,1.07964,89.72,True
'2018-10-23T18:15:00',1.07942,1.07946,1.07934,1.07946,66.42,1.07958,1.07967,1.07955,1.07967,100.92,False
'2018-10-23T18:16:00',1.07946,1.07948,1.0793,1.0793,75.35,1.07967,1.07969,1.07952,1.07952,98.63,False
'2018-10-23T18:17:00',1.0793,1.07939,1.07924,1.07925,105.36,1.07952,1.0796,1.07947,1.07947,122.1,True
'2018-10-23T18:18:00',1.07925,1.07935,1.07923,1.07929,99.37,1.07947,1.07958,1.07944,1.07952,109.68,True
'2018-10-23T18:19:00',1.07929,1.0794,1.07926,1.0794,117.4,1.07952,1.07958,1.07948,1.07957,120.04,True
'2018-10-23T18:20:00',1.07939,1.07944,1.07931,1.07944,130.61,1.07958,1.07968,1.07955,1.07968,148.02,False
'2018-10-23T18:21:00',1.07942,1.07945,1.07942,1.07943,51.82,1.07965,1.07968,1.07964,1.07968,44.85,False
'2018-10-23T18:22:00',1.07943,1.07945,1.0793,1.07943,109.76,1.07968,1.0797,1.07955,1.07964,125.68,False
'2018-10-23T18:23:00',1.07941,1.07944,1.0793,1.07939,116.43,1.07964,1.07967,1.07955,1.07962,109.74,False
'2018-10-23T18:24:00',1.07939,1.07942,1.07924,1.07926,82.21,1.07965,1.07966,1.07948,1.07949,84.27,False
'2018-10-23T18:25:00',1.07926,1.07933,1.07923,1.07926,116.4,1.0795,1.07958,1.07947,1.07948,117.91,True
'2018-10-23T18:26:00',1.07927,1.07941,1.07927,1.0794,112.84,1.07951,1.07964,1.07949,1.07964,137.27,False
'2018-10-23T18:27:00',1.07946,1.07946,1.07933,1.07934,121.97,1.07968,1.07972,1.07956,1.0796,125.27,False
'2018-10-23T18:28:00',1.07934,1.07934,1.07913,1.07926,111.33,1.07957,1.07958,1.07937,1.07947,104.9,False
'2018-10-23T18:29:00',1.07925,1.07927,1.07918,1.0792,75.61,1.07947,1.0795,1.07942,1.07942,72.04,True
'2018-10-23T18:30:00',1.07922,1.07927,1.07911,1.07924,93.49,1.07942,1.07951,1.07935,1.07946,92.9,False
'2018-10-23T18:31:00',1.07923,1.07926,1.07911,1.0792,122.71,1.07947,1.07951,1.07935,1.07941,122.19,True
'2018-10-23T18:32:00',1.0792,1.07925,1.07917,1.07923,108.39,1.07941,1.07943,1.07941,1.07942,111.3,False
'2018-10-23T18:33:00',1.07923,1.07923,1.07912,1.07919,120.74,1.07942,1.07942,1.07933,1.07942,115.46,True
'2018-10-23T18:34:00',1.07918,1.07926,1.07912,1.07919,107.07,1.07942,1.07948,1.07936,1.07945,101.64,True
'2018-10-23T18:35:00',1.07919,1.07932,1.07913,1.07928,138.57,1.07945,1.07958,1.07936,1.07951,148.28,False
'2018-10-23T18:36:00',1.07928,1.07933,1.0792,1.0792,96.72,1.07952,1.07956,1.07943,1.07946,101.52,True
'2018-10-23T18:37:00',1.0792,1.07936,1.0792,1.07936,90.36,1.07946,1.07958,1.07945,1.07955,116.42,False
'2018-10-23T18:38:00',1.07936,1.07936,1.07925,1.07928,63.41,1.07958,1.07958,1.07947,1.07951,85.67,False
'2018-10-23T18:39:00',1.07928,1.07931,1.07917,1.07917,97.64,1.07951,1.07953,1.07942,1.07942,112.84,True
'2018-10-23T18:40:00',1.07918,1.07938,1.07917,1.07934,109.73,1.07942,1.0796,1.07941,1.07958,138.44,True
'2018-10-23T18:41:00',1.07935,1.07939,1.07931,1.07935,137.57,1.07957,1.07965,1.07955,1.07959,189.98,True
'2018-10-23T18:42:00',1.07935,1.07941,1.07935,1.07936,97.79,1.07959,1.07964,1.07958,1.07959,87.12,True
'2018-10-23T18:43:00',1.07938,1.07938,1.07933,1.07937,73.01,1.0796,1.07962,1.07957,1.07961,72.12,False
'2018-10-23T18:44:00',1.07938,1.07943,1.07928,1.07928,72.21,1.07961,1.07966,1.07951,1.07952,64.44,True
'2018-10-23T18:45:00',1.07928,1.07945,1.07927,1.07938,107.45,1.07947,1.07966,1.07947,1.07958,95.09,False
'2018-10-23T18:46:00',1.07938,1.07946,1.07933,1.07936,104.62,1.07958,1.07969,1.07953,1.07956,111.97,False
'2018-10-23T18:47:00',1.07934,1.07936,1.07918,1.07922,89.31,1.07957,1.07959,1.07944,1.07946,88.03,False
'2018-10-23T18:48:00',1.07923,1.07925,1.07918,1.07919,60.65,1.07947,1.07948,1.07942,1.07942,60.01,False
'2018-10-23T18:49:00',1.07919,1.07929,1.07915,1.07915,77.76,1.07943,1.07952,1.07936,1.0794,80.01,True
'2018-10-23T18:50:00',1.07922,1.0795,1.07922,1.07946,107.05,1.07943,1.07976,1.07943,1.07968,141.1,False
'2018-10-23T18:51:00',1.07944,1.0795,1.07937,1.07943,108.16,1.07964,1.07975,1.07962,1.07967,111.96,False
'2018-10-23T18:52:00',1.07945,1.07949,1.07935,1.07935,108.7,1.07968,1.07973,1.07958,1.07959,106.15,False
'2018-10-23T18:53:00',1.07933,1.07933,1.07927,1.0793,47.09,1.07958,1.07958,1.07949,1.07954,47.38,True
'2018-10-23T18:54:00',1.0793,1.07932,1.07918,1.07931,116.57,1.07953,1.07955,1.07939,1.07954,97.18,True
'2018-10-23T18:55:00',1.07931,1.07934,1.07928,1.07931,57.08,1.07954,1.07957,1.0795,1.07956,59.25,False
'2018-10-23T18:56:00',1.07933,1.07935,1.0792,1.07921,81.74,1.07956,1.07959,1.07943,1.07943,83.31,True
'2018-10-23T18:57:00',1.07921,1.07933,1.07919,1.07931,66.95,1.07942,1.07957,1.07942,1.07956,71.88,False
'2018-10-23T18:58:00',1.0793,1.07934,1.07924,1.07927,69.82,1.07957,1.07958,1.07947,1.07948,65.24,True
'2018-10-23T18:59:00',1.07927,1.07934,1.07923,1.07934,67.71,1.07951,1.07958,1.07947,1.07958,77.11,True
'2018-10-23T19:00:00',1.07934,1.07941,1.07926,1.07935,109.46,1.07958,1.07961,1.07951,1.07959,132.33,False
'2018-10-23T19:01:00',1.07932,1.0794,1.07931,1.07935,84.23,1.07959,1.07962,1.07955,1.07958,82.97,True
'2018-10-23T19:02:00',1.07935,1.07953,1.07933,1.0795,161.87,1.07955,1.07977,1.07955,1.07974,167.65,True
'2018-10-23T19:03:00',1.07951,1.07957,1.07946,1.07954,146.31,1.07974,1.0798,1.07969,1.07976,168.68,False
'2018-10-23T19:04:00',1.07954,1.07954,1.07949,1.07952,90.69,1.07976,1.07979,1.07972,1.07974,104.94,True
'2018-10-23T19:05:00',1.07954,1.07965,1.07949,1.07953,161.14,1.07974,1.07987,1.07973,1.07978,196.46,True
'2018-10-23T19:06:00',1.07954,1.07958,1.07954,1.07954,109.51,1.07978,1.07982,1.07976,1.07977,125.71,True
'2018-10-23T19:07:00',1.07955,1.07968,1.07951,1.07965,106.06,1.07979,1.07991,1.07975,1.0799,113.73,True
'2018-10-23T19:08:00',1.07963,1.07973,1.07953,1.07973,163.6,1.07988,1.07994,1.07978,1.07991,177.9,True
'2018-10-23T19:09:00',1.07972,1.07975,1.07972,1.07974,111.26,1.07991,1.07996,1.07991,1.07995,102.69,False
'2018-10-23T19:10:00',1.07973,1.07974,1.07972,1.07973,125.57,1.07996,1.07997,1.0799,1.07994,119.75,True
'2018-10-23T19:11:00',1.07973,1.07979,1.07972,1.07974,146.13,1.07992,1.07998,1.0799,1.07997,173.06,True
'2018-10-23T19:12:00',1.07974,1.07982,1.07973,1.07981,141.52,1.07997,1.08003,1.07995,1.07997,178.71,False
'2018-10-23T19:13:00',1.07981,1.07983,1.07973,1.07977,114.35,1.07998,1.07998,1.07996,1.07998,136.32,False
'2018-10-23T19:14:00',1.07982,1.07982,1.07972,1.07973,164.88,1.07997,1.08004,1.07988,1.07991,161.94,False
'2018-10-23T19:15:00',1.07973,1.07984,1.07972,1.07972,184.05,1.07992,1.07998,1.07989,1.07993,144.13,False
'2018-10-23T19:16:00',1.07973,1.07973,1.07947,1.07949,113.71,1.07993,1.07993,1.07969,1.07974,99.09,False
'2018-10-23T19:17:00',1.0795,1.0795,1.07936,1.07944,74.5,1.07971,1.07974,1.07961,1.07968,72.13,False
'2018-10-23T19:18:00',1.07942,1.07942,1.07929,1.07933,109.74,1.07966,1.07966,1.07953,1.07957,105.85,False
'2018-10-23T19:19:00',1.07933,1.07935,1.07922,1.07922,87.54,1.07957,1.07959,1.07947,1.07948,90.04,False
'2018-10-23T19:20:00',1.07925,1.07927,1.07919,1.07922,115.34,1.07948,1.07951,1.07944,1.07946,121.04,True
'2018-10-23T19:21:00',1.07925,1.07952,1.07925,1.07945,108.21,1.07946,1.07977,1.07946,1.07969,140.14,True
'2018-10-23T19:22:00',1.07947,1.07956,1.07944,1.07947,141.9,1.07969,1.07978,1.07968,1.07971,155.43,True
'2018-10-23T19:23:00',1.07947,1.07956,1.07947,1.07953,118.64,1.07971,1.0798,1.07971,1.07971,114.17,True
'2018-10-23T19:24:00',1.07953,1.07965,1.07952,1.07953,158.25,1.07973,1.07987,1.0797,1.07973,174.16,True
'2018-10-23T19:25:00',1.07955,1.07961,1.07952,1.07959,132.42,1.07973,1.07983,1.07971,1.07982,94.8,True
'2018-10-23T19:26:00',1.07958,1.07962,1.07958,1.0796,62.03,1.07982,1.07986,1.07982,1.07983,60.18,False
'2018-10-23T19:27:00',1.0796,1.07964,1.07958,1.07959,101.24,1.07982,1.07987,1.0798,1.07983,84.44,True
'2018-10-23T19:28:00',1.07959,1.07961,1.07952,1.07961,166.5,1.07983,1.07985,1.07971,1.07984,134.01,False
'2018-10-23T19:29:00',1.07958,1.0796,1.07948,1.07949,161.48,1.07981,1.07982,1.07971,1.07971,130.17,True
'2018-10-23T19:30:00',1.0795,1.07964,1.07949,1.0796,76.3,1.07971,1.07981,1.0797,1.07981,56.11,True
'2018-10-23T19:31:00',1.07959,1.07968,1.07957,1.07963,75.29,1.0798,1.07991,1.07978,1.07987,63.15,False
'2018-10-23T19:32:00',1.07963,1.07969,1.07962,1.07963,123.57,1.07987,1.07992,1.07984,1.07985,87.52,False
'2018-10-23T19:33:00',1.07964,1.07965,1.07953,1.07956,102.46,1.07985,1.07987,1.07976,1.07979,85.57,False
'2018-10-23T19:34:00',1.07956,1.07958,1.07943,1.0795,151.6,1.0798,1.07982,1.07964,1.07972,139.63,False
'2018-10-23T19:35:00',1.07948,1.07953,1.07943,1.07948,110.6,1.07972,1.07975,1.07967,1.07973,102.67,False
'2018-10-23T19:36:00',1.07949,1.07949,1.07934,1.07934,103.55,1.07973,1.07973,1.07958,1.07958,99.82,False
'2018-10-23T19:37:00',1.07933,1.07939,1.07932,1.07932,197.33,1.07958,1.07963,1.07953,1.07955,128.63,False
'2018-10-23T19:38:00',1.07932,1.07934,1.07932,1.07932,181.36,1.07955,1.07957,1.07946,1.07946,92.0,True
'2018-10-23T19:39:00',1.07932,1.07937,1.07931,1.07934,192.44,1.07947,1.0796,1.07947,1.07959,127.32,True
'2018-10-23T19:40:00',1.07934,1.0795,1.07934,1.07938,127.87,1.07958,1.07973,1.07958,1.07962,131.65,True
'2018-10-23T19:41:00',1.07938,1.0794,1.07936,1.0794,69.05,1.07962,1.07964,1.0796,1.07963,73.25,True
'2018-10-23T19:42:00',1.0794,1.07954,1.07936,1.07951,126.36,1.07963,1.07977,1.07959,1.07975,127.17,True
'2018-10-23T19:43:00',1.07951,1.07954,1.07947,1.07954,93.71,1.07974,1.07978,1.0797,1.07978,74.6,True
'2018-10-23T19:44:00',1.07952,1.07956,1.07952,1.07954,32.17,1.07977,1.07979,1.07974,1.07979,37.32,True
'2018-10-23T19:45:00',1.07956,1.07967,1.07955,1.07959,80.39,1.07978,1.0799,1.07978,1.07982,85.14,True
'2018-10-23T19:46:00',1.07962,1.07973,1.07961,1.07969,40.96,1.07984,1.07994,1.07984,1.07991,55.46,True
'2018-10-23T19:47:00',1.07969,1.07976,1.07963,1.0797,85.87,1.07992,1.07998,1.07982,1.0799,96.4,False
'2018-10-23T19:48:00',1.07969,1.07971,1.07962,1.07968,131.15,1.0799,1.07994,1.0798,1.07988,143.47,False
'2018-10-23T19:49:00',1.07965,1.07973,1.07956,1.07957,141.83,1.07988,1.07991,1.0798,1.0798,110.77,False
'2018-10-23T19:50:00',1.07958,1.07958,1.07953,1.07954,48.67,1.0798,1.07981,1.07976,1.07977,46.85,True
'2018-10-23T19:51:00',1.07956,1.07976,1.07953,1.07969,80.07,1.07977,1.08001,1.07977,1.07995,89.95,False
'2018-10-23T19:52:00',1.07969,1.07969,1.07942,1.07949,75.77,1.07995,1.07995,1.07965,1.07974,73.45,True
'2018-10-23T19:53:00',1.07949,1.07952,1.07939,1.07951,68.29,1.07974,1.07976,1.07964,1.07972,69.72,True
'2018-10-23T19:54:00',1.07951,1.07953,1.07948,1.0795,46.16,1.07974,1.07978,1.0797,1.07975,49.45,True
'2018-10-23T19:55:00',1.07953,1.07957,1.07949,1.07956,52.68,1.07976,1.07981,1.07974,1.07981,47.5,True
'2018-10-23T19:56:00',1.07956,1.07964,1.07956,1.07962,57.35,1.0798,1.07991,1.0798,1.07987,52.18,True
'2018-10-23T19:57:00',1.07964,1.07971,1.07958,1.07971,59.34,1.07987,1.07996,1.07981,1.07996,70.0,False
'2018-10-23T19:58:00',1.07971,1.07975,1.07962,1.07965,105.15,1.07995,1.07999,1.07986,1.07991,108.82,True
'2018-10-23T19:59:00',1.07965,1.07974,1.07962,1.07968,128.96,1.07991,1.07999,1.07988,1.07994,148.28,True
'2018-10-23T20:00:00',1.07968,1.07983,1.07967,1.0798,105.61,1.07994,1.08003,1.07994,1.08002,102.26,True
'2018-10-23T20:01:00',1.07978,1.07986,1.07977,1.07986,62.77,1.08002,1.08006,1.07999,1.08006,64.19,True
'2018-10-23T20:02:00',1.07988,1.07994,1.07984,1.07986,65.3,1.08008,1.08017,1.08005,1.08007,75.82,False
'2018-10-23T20:03:00',1.07986,1.07986,1.07972,1.07975,29.48,1.08008,1.08008,1.07993,1.07994,41.94,True
'2018-10-23T20:04:00',1.07973,1.07986,1.07971,1.07983,38.48,1.07996,1.08007,1.07992,1.08004,57.91,False
'2018-10-23T20:05:00',1.07983,1.07984,1.07973,1.07975,56.29,1.08004,1.08007,1.07995,1.07998,84.83,False
'2018-10-23T20:06:00',1.07975,1.07995,1.07972,1.07974,107.3,1.07998,1.08017,1.07993,1.07993,123.74,True
'2018-10-23T20:07:00',1.07973,1.07985,1.07969,1.07977,98.57,1.07996,1.08008,1.07993,1.08,97.31,True
'2018-10-23T20:08:00',1.07977,1.0798,1.07976,1.07978,25.64,1.08002,1.08002,1.07999,1.08,18.98,False
'2018-10-23T20:09:00',1.07978,1.07978,1.07964,1.07977,81.64,1.08002,1.08002,1.07988,1.08,56.22,False
'2018-10-23T20:10:00',1.0798,1.0798,1.07957,1.07962,47.78,1.08,1.08001,1.07979,1.07984,33.46,True
'2018-10-23T20:11:00',1.07962,1.07973,1.07961,1.07963,61.66,1.07984,1.07994,1.07984,1.07986,41.96,True
'2018-10-23T20:12:00',1.07963,1.07975,1.07963,1.07967,69.55,1.07987,1.07996,1.07987,1.07989,52.82,True
'2018-10-23T20:13:00',1.07969,1.07981,1.07967,1.07969,70.87,1.07988,1.08,1.07988,1.07991,56.5,False
'2018-10-23T20:14:00',1.07973,1.07973,1.07964,1.07968,48.05,1.07991,1.07993,1.07985,1.07988,42.5,True
'2018-10-23T20:15:00',1.07969,1.07978,1.07968,1.07977,57.01,1.0799,1.07999,1.07989,1.07999,45.44,False
'2018-10-23T20:16:00',1.07976,1.07982,1.07971,1.07976,64.28,1.07999,1.08005,1.07992,1.07998,51.36,True
'2018-10-23T20:17:00',1.07977,1.07987,1.07972,1.07987,77.73,1.07998,1.08011,1.07994,1.08011,64.04,False
'2018-10-23T20:18:00',1.07988,1.07993,1.07976,1.07984,98.91,1.08011,1.08012,1.08,1.08007,85.77,True
'2018-10-23T20:19:00',1.07982,1.07995,1.07982,1.07995,94.28,1.08008,1.08018,1.08007,1.08018,87.76,True
'2018-10-23T20:20:00',1.07996,1.08012,1.07988,1.08012,101.08,1.08019,1.08032,1.08011,1.08032,110.61,True
'2018-10-23T20:21:00',1.08011,1.08034,1.0801,1.08014,144.93,1.08032,1.08056,1.08032,1.08034,138.84,True
'2018-10-23T20:22:00',1.08011,1.08022,1.0801,1.08021,61.19,1.08034,1.08047,1.08033,1.08045,49.56,True
'2018-10-23T20:23:00',1.08022,1.08037,1.08022,1.0803,87.65,1.08046,1.0806,1.08046,1.0805,81.83,False
'2018-10-23T20:24:00',1.08029,1.08041,1.08021,1.08027,94.64,1.0805,1.08063,1.08044,1.08051,83.81,False
'2018-10-23T20:25:00',1.08027,1.08034,1.0801,1.0801,110.89,1.0805,1.08059,1.08033,1.08034,96.96,True
'2018-10-23T20:26:00',1.0801,1.08032,1.0801,1.08011,82.07,1.08033,1.08055,1.08033,1.08035,65.71,True
'2018-10-23T20:27:00',1.08013,1.08033,1.08011,1.08028,86.39,1.08037,1.08055,1.08035,1.0805,85.02,False
'2018-10-23T20:28:00',1.08028,1.08031,1.08018,1.08026,50.14,1.08051,1.08054,1.08043,1.08051,47.21,False
'2018-10-23T20:29:00',1.08026,1.08027,1.08013,1.08014,59.61,1.08049,1.0805,1.08035,1.08038,55.81,True
'2018-10-23T20:30:00',1.08015,1.08028,1.08013,1.08015,81.09,1.08038,1.08054,1.08037,1.08039,68.72,True
'2018-10-23T20:31:00',1.08015,1.0803,1.08015,1.08026,39.33,1.08037,1.08054,1.08037,1.0805,40.3,True
'2018-10-23T20:32:00',1.08026,1.08047,1.08015,1.08044,90.23,1.08049,1.08071,1.08039,1.0807,94.7,False
'2018-10-23T20:33:00',1.08045,1.08049,1.08037,1.08043,72.55,1.08068,1.08075,1.08061,1.08067,69.27,False
'2018-10-23T20:34:00',1.08053,1.0806,1.0803,1.08041,91.07,1.08073,1.08082,1.08054,1.08065,100.86,True
'2018-10-23T20:35:00',1.08042,1.08076,1.08038,1.08074,94.22,1.08067,1.081,1.08062,1.081,76.49,False
'2018-10-23T20:36:00',1.08076,1.08084,1.08055,1.08059,102.83,1.081,1.08108,1.08078,1.08082,92.14,False
'2018-10-23T20:37:00',1.08061,1.08061,1.08042,1.08048,118.51,1.08082,1.08084,1.08066,1.0807,119.68,True
'2018-10-23T20:38:00',1.08048,1.08057,1.08048,1.08057,72.84,1.08071,1.08081,1.08071,1.0808,66.42,False
'2018-10-23T20:39:00',1.08057,1.08059,1.08041,1.08045,47.45,1.08081,1.08082,1.08065,1.0807,54.29,True
'2018-10-23T20:40:00',1.08047,1.08058,1.08043,1.0805,79.29,1.0807,1.08081,1.08067,1.08074,84.57,True
'2018-10-23T20:41:00',1.0805,1.08092,1.0805,1.08084,122.25,1.08073,1.08114,1.08073,1.08107,126.47,False
'2018-10-23T20:42:00',1.08084,1.08084,1.08053,1.08069,112.98,1.08107,1.08107,1.08076,1.08091,117.39,False
'2018-10-23T20:43:00',1.08068,1.08074,1.08058,1.08058,64.3,1.08089,1.08094,1.08081,1.08081,71.62,False
'2018-10-23T20:44:00',1.08057,1.08058,1.08046,1.08058,103.57,1.0808,1.08081,1.08068,1.08081,118.68,True
'2018-10-23T20:45:00',1.0806,1.08064,1.08056,1.08063,49.45,1.08084,1.08087,1.08079,1.08085,54.03,False
'2018-10-23T20:46:00',1.08064,1.08064,1.08049,1.08059,81.48,1.08082,1.08085,1.08071,1.08083,104.88,True
'2018-10-23T20:47:00',1.0806,1.08064,1.0806,1.08062,39.56,1.08083,1.08089,1.08083,1.08086,54.29,True
'2018-10-23T20:48:00',1.08063,1.08075,1.08057,1.08069,96.68,1.08086,1.08096,1.08081,1.08094,115.22,False
'2018-10-23T20:49:00',1.08072,1.08072,1.08058,1.0806,51.86,1.08094,1.08094,1.08078,1.08081,54.5,True
'2018-10-23T20:50:00',1.08059,1.08076,1.08058,1.08076,122.56,1.08081,1.08099,1.08081,1.08099,134.93,False
'2018-10-23T20:51:00',1.08073,1.08076,1.08066,1.08074,42.33,1.08099,1.08099,1.08091,1.08097,46.02,True
'2018-10-23T20:52:00',1.08074,1.0808,1.08074,1.0808,19.23,1.08099,1.08102,1.08099,1.08102,26.47,False
'2018-10-23T20:53:00',1.08079,1.08083,1.08076,1.08077,33.19,1.08102,1.08105,1.081,1.081,42.4,True
'2018-10-23T20:54:00',1.08073,1.08082,1.08067,1.0808,51.98,1.08096,1.08104,1.08089,1.08104,60.72,False
'2018-10-23T20:55:00',1.08079,1.0809,1.08079,1.08079,58.1,1.08103,1.0811,1.08101,1.08104,72.66,False
'2018-10-23T20:56:00',1.08078,1.0808,1.08077,1.08078,28.37,1.08101,1.08103,1.08099,1.08101,31.59,True
'2018-10-23T20:57:00',1.08079,1.08087,1.08076,1.08082,46.64,1.08105,1.08111,1.08101,1.08103,46.89,False
'2018-10-23T20:58:00',1.08079,1.08079,1.08066,1.08075,48.31,1.08102,1.08103,1.0809,1.08099,47.89,False
'2018-10-23T20:59:00',1.08076,1.08087,1.08044,1.08046,144.89,1.08099,1.08112,1.08067,1.08072,153.82,True
'2018-10-23T21:00:00',1.08046,1.0806,1.08043,1.08058,104.1,1.0807,1.08084,1.08065,1.08084,132.03,True
'2018-10-23T21:01:00',1.0806,1.08069,1.08054,1.08062,52.49,1.08084,1.08092,1.08079,1.08086,73.76,True
'2018-10-23T21:02:00',1.08062,1.08069,1.08059,1.08063,66.69,1.08086,1.08093,1.08085,1.08088,97.93,False
'2018-10-23T21:03:00',1.08063,1.08073,1.08059,1.08061,41.74,1.08088,1.08096,1.08084,1.08086,57.41,False
'2018-10-23T21:04:00',1.0806,1.08066,1.08051,1.08059,68.61,1.08085,1.08089,1.08076,1.08084,91.4,False
'2018-10-23T21:05:00',1.08058,1.08062,1.08048,1.0805,43.12,1.08084,1.08087,1.08074,1.08075,67.26,False
'2018-10-23T21:06:00',1.08048,1.08051,1.08048,1.0805,22.0,1.08074,1.08076,1.08071,1.08075,39.45,True
'2018-10-23T21:07:00',1.08049,1.08075,1.08049,1.08075,47.12,1.08075,1.08097,1.08075,1.08097,72.28,False
'2018-10-23T21:08:00',1.08073,1.08076,1.08046,1.08053,50.34,1.08099,1.081,1.08073,1.0808,65.82,False
'2018-10-23T21:09:00',1.08057,1.08058,1.08033,1.08034,62.85,1.08081,1.08083,1.08057,1.08059,97.26,True
'2018-10-23T21:10:00',1.08034,1.08056,1.08033,1.08051,47.36,1.08059,1.08081,1.08056,1.08077,55.06,True
'2018-10-23T21:11:00',1.0805,1.08062,1.08047,1.08061,27.97,1.08075,1.08086,1.08073,1.08086,35.31,False
'2018-10-23T21:12:00',1.08063,1.08064,1.08055,1.08061,35.86,1.08088,1.0809,1.08078,1.08086,51.42,True
'2018-10-23T21:13:00',1.08061,1.08063,1.0805,1.08063,69.26,1.08086,1.08088,1.08076,1.08088,95.84,False
'2018-10-23T21:14:00',1.08064,1.08065,1.08055,1.08062,30.73,1.08088,1.08089,1.0808,1.08087,42.44,False
'2018-10-23T21:15:00',1.08061,1.08064,1.08057,1.08059,40.85,1.08088,1.08089,1.08083,1.08087,54.69,False
'2018-10-23T21:16:00',1.08059,1.08067,1.0805,1.08052,42.24,1.08084,1.0809,1.08075,1.08078,55.23,True
'2018-10-23T21:17:00',1.08053,1.08067,1.08053,1.08063,59.46,1.08079,1.08092,1.08079,1.08089,80.43,True
'2018-10-23T21:18:00',1.08064,1.08077,1.08063,1.08075,20.37,1.08089,1.08103,1.08089,1.08102,28.46,True
'2018-10-23T21:19:00',1.08076,1.08085,1.08066,1.08082,59.47,1.08101,1.0811,1.0809,1.08107,73.75,False
'2018-10-23T21:20:00',1.08082,1.08085,1.08061,1.08074,98.09,1.08107,1.08108,1.08086,1.08099,86.54,False
'2018-10-23T21:21:00',1.08073,1.08073,1.08059,1.08062,60.7,1.081,1.081,1.08084,1.08088,70.0,True
'2018-10-23T21:22:00',1.08062,1.08076,1.08061,1.08076,83.16,1.0809,1.08102,1.08087,1.08102,79.66,False
'2018-10-23T21:23:00',1.08078,1.0808,1.08072,1.08075,59.9,1.08102,1.08105,1.08097,1.08101,54.96,False
'2018-10-23T21:24:00',1.08074,1.08074,1.08068,1.08068,40.46,1.08099,1.081,1.08092,1.08092,32.72,True
'2018-10-23T21:25:00',1.08065,1.08074,1.08065,1.08073,22.83,1.08092,1.081,1.08092,1.081,19.22,False
'2018-10-23T21:26:00',1.08073,1.08074,1.08056,1.08057,36.55,1.08098,1.08099,1.08082,1.08083,28.71,True
'2018-10-23T21:27:00',1.08056,1.08063,1.08056,1.08062,37.15,1.08083,1.08088,1.08083,1.08088,25.1,True
'2018-10-23T21:28:00',1.08063,1.08085,1.08063,1.08083,64.38,1.08088,1.08111,1.08088,1.08109,49.72,True
'2018-10-23T21:29:00',1.08085,1.081,1.08077,1.08097,103.64,1.08109,1.08124,1.08104,1.08121,100.09,False
'2018-10-23T21:30:00',1.08098,1.08106,1.08095,1.08096,79.88,1.08122,1.08131,1.0812,1.08121,76.27,True
'2018-10-23T21:31:00',1.08095,1.08109,1.08095,1.08097,24.39,1.08122,1.08134,1.08121,1.08122,29.97,True
'2018-10-23T21:32:00',1.08096,1.08103,1.08095,1.08103,27.09,1.08122,1.08128,1.08121,1.08128,32.52,False
'2018-10-23T21:33:00',1.08097,1.08097,1.08092,1.08092,46.55,1.08123,1.08123,1.08117,1.08117,55.21,True
'2018-10-23T21:34:00',1.08091,1.08094,1.08091,1.08094,13.37,1.08118,1.0812,1.08115,1.0812,15.72,True
'2018-10-23T21:35:00',1.08093,1.08097,1.08083,1.08095,33.24,1.08119,1.08122,1.08109,1.08122,27.9,True
'2018-10-23T21:36:00',1.08099,1.0811,1.08096,1.081,73.53,1.08124,1.08137,1.08123,1.08125,64.46,True
'2018-10-23T21:37:00',1.08102,1.08114,1.08092,1.08113,83.18,1.08127,1.0814,1.08118,1.0814,97.62,False
'2018-10-23T21:38:00',1.08115,1.08115,1.08099,1.08106,80.36,1.08141,1.08141,1.08124,1.08132,91.26,False
'2018-10-23T21:39:00',1.08108,1.08108,1.08097,1.081,76.91,1.08131,1.08132,1.08121,1.08124,89.91,False
'2018-10-23T21:40:00',1.08098,1.08107,1.08077,1.08077,69.05,1.08124,1.08132,1.08104,1.08104,82.66,False
'2018-10-23T21:41:00',1.08079,1.08079,1.08064,1.08064,42.85,1.08103,1.08104,1.08091,1.08091,62.3,False
'2018-10-23T21:42:00',1.08066,1.08076,1.08059,1.08061,67.33,1.08092,1.08102,1.08084,1.08086,84.81,False
'2018-10-23T21:43:00',1.08062,1.08074,1.08054,1.08058,42.33,1.08087,1.08099,1.08079,1.08085,60.66,False
'2018-10-23T21:44:00',1.08059,1.08063,1.08051,1.08058,40.33,1.08085,1.08089,1.08076,1.08085,51.91,True
'2018-10-23T21:45:00',1.0806,1.08064,1.08058,1.08063,22.11,1.08086,1.0809,1.08085,1.0809,25.45,True
'2018-10-23T21:46:00',1.08064,1.0808,1.08064,1.0808,34.1,1.0809,1.08105,1.08087,1.08105,45.81,False
'2018-10-23T21:47:00',1.08079,1.08079,1.0807,1.08079,31.0,1.08104,1.08104,1.08095,1.08102,50.8,True
'2018-10-23T21:48:00',1.08079,1.08082,1.08077,1.08079,39.36,1.08104,1.08106,1.081,1.08106,60.18,True
'2018-10-23T21:49:00',1.08079,1.08083,1.08079,1.08081,30.99,1.08106,1.08108,1.08104,1.08104,49.19,True
'2018-10-23T21:50:00',1.08079,1.08086,1.08079,1.08081,53.24,1.08103,1.08109,1.08103,1.08106,76.75,True
'2018-10-23T21:51:00',1.0808,1.08095,1.08078,1.08092,48.73,1.08105,1.08118,1.08103,1.08116,69.42,True
'2018-10-23T21:52:00',1.08092,1.08097,1.0809,1.08093,64.05,1.08115,1.0812,1.08115,1.08117,59.46,False
'2018-10-23T21:53:00',1.08091,1.08095,1.08084,1.08093,58.05,1.08115,1.08119,1.08108,1.08117,49.86,False
'2018-10-23T21:54:00',1.08092,1.08093,1.08087,1.08088,61.3,1.08116,1.08118,1.08104,1.08107,63.99,True
'2018-10-23T21:55:00',1.08088,1.08112,1.08088,1.0811,79.56,1.08111,1.08137,1.08106,1.0813,70.28,False
'2018-10-23T21:56:00',1.0811,1.0811,1.08104,1.08108,39.83,1.08129,1.08133,1.08127,1.08131,32.69,False
'2018-10-23T21:57:00',1.08107,1.08112,1.08093,1.08098,79.1,1.08131,1.08135,1.08119,1.08122,61.11,False
'2018-10-23T21:58:00',1.08098,1.0811,1.08092,1.08092,43.5,1.08122,1.08136,1.08116,1.08118,40.09,True
'2018-10-23T21:59:00',1.08092,1.0811,1.08092,1.0811,61.42,1.08118,1.08135,1.08117,1.08135,53.21,True
'2018-10-23T22:00:00',1.0811,1.08123,1.08105,1.08118,73.38,1.08135,1.08147,1.0813,1.08144,56.47,False
'2018-10-23T22:01:00',1.08119,1.08119,1.08106,1.08109,26.49,1.08144,1.08144,1.08132,1.08134,24.96,False
'2018-10-23T22:02:00',1.0811,1.0811,1.08105,1.08107,22.2,1.08136,1.08136,1.08131,1.08131,28.07,True
'2018-10-23T22:03:00',1.08107,1.08109,1.08104,1.08109,14.36,1.0813,1.08134,1.0813,1.08134,22.23,False
'2018-10-23T22:04:00',1.08108,1.08109,1.08104,1.08104,12.72,1.08134,1.08135,1.08129,1.08129,15.48,False
'2018-10-23T22:05:00',1.08104,1.08105,1.0809,1.08092,26.84,1.0813,1.08131,1.08116,1.08116,33.34,True
'2018-10-23T22:06:00',1.08093,1.08111,1.08093,1.08109,16.74,1.08117,1.08137,1.08117,1.08131,23.59,True
'2018-10-23T22:07:00',1.08107,1.08114,1.08106,1.08114,48.06,1.08127,1.08136,1.08126,1.08136,64.08,True
'2018-10-23T22:08:00',1.08113,1.08138,1.08113,1.08127,38.55,1.08138,1.08157,1.08138,1.08149,49.32,False
'2018-10-23T22:09:00',1.08128,1.08128,1.08124,1.08124,10.5,1.0815,1.0815,1.08148,1.08149,11.6,True
'2018-10-23T22:10:00',1.08125,1.08126,1.08123,1.08126,30.1,1.0815,1.0815,1.08146,1.08146,35.87,False
'2018-10-23T22:11:00',1.08127,1.08129,1.08125,1.08126,50.07,1.08146,1.08147,1.08146,1.08146,44.6,False
'2018-10-23T22:12:00',1.08126,1.08126,1.08124,1.08125,29.32,1.08146,1.08146,1.08143,1.08144,27.49,True
'2018-10-23T22:13:00',1.08126,1.08128,1.08125,1.08126,28.75,1.08144,1.08146,1.08144,1.08146,34.97,True
'2018-10-23T22:14:00',1.08126,1.08138,1.08125,1.08136,42.85,1.08146,1.08158,1.08145,1.08154,42.7,True
'2018-10-23T22:15:00',1.08137,1.08149,1.08137,1.0814,20.36,1.08154,1.08161,1.08154,1.08158,19.2,True
'2018-10-23T22:16:00',1.08141,1.08148,1.08141,1.08144,23.11,1.08159,1.08165,1.08159,1.08161,19.25,False
'2018-10-23T22:17:00',1.08144,1.08145,1.08141,1.08142,12.12,1.08162,1.08164,1.08159,1.0816,12.25,False
'2018-10-23T22:18:00',1.08141,1.08141,1.0814,1.0814,7.0,1.08162,1.08162,1.0816,1.0816,7.0,True
'2018-10-23T22:19:00',1.08139,1.0814,1.08139,1.0814,2.0,1.08161,1.08161,1.08161,1.08161,2.0,False
'2018-10-23T22:20:00',1.08138,1.08138,1.08131,1.08132,10.12,1.08162,1.08162,1.08153,1.08154,13.7,False
'2018-10-23T22:21:00',1.08131,1.08137,1.08129,1.08131,11.0,1.08155,1.08159,1.08154,1.08154,12.13,False
'2018-10-23T22:22:00',1.0813,1.0813,1.08122,1.08123,20.49,1.08153,1.08154,1.08147,1.08147,23.54,True
'2018-10-23T22:23:00',1.08124,1.08125,1.08122,1.08125,8.12,1.08149,1.0815,1.08146,1.0815,13.18,False
'2018-10-23T22:24:00',1.08125,1.08125,1.08124,1.08124,2.0,1.0815,1.08151,1.0815,1.08151,2.62,True
'2018-10-23T22:25:00',1.08124,1.08143,1.08124,1.08142,14.49,1.0815,1.08168,1.0815,1.08167,19.35,False
'2018-10-23T22:26:00',1.08141,1.08142,1.08141,1.08142,22.0,1.08166,1.08166,1.08166,1.08166,46.82,False
'2018-10-23T22:27:00',1.08142,1.08155,1.08142,1.08143,34.09,1.08166,1.08167,1.08162,1.08162,39.28,False
'2018-10-23T22:28:00',1.08141,1.08149,1.0814,1.0814,24.94,1.08163,1.08165,1.08162,1.08162,19.7,False
'2018-10-23T22:29:00',1.0814,1.0814,1.08135,1.0814,14.24,1.08161,1.08162,1.08156,1.08162,15.42,False
'2018-10-23T22:30:00',1.08138,1.08138,1.08138,1.08138,6.0,1.08162,1.08163,1.08162,1.08163,7.75,False
'2018-10-23T22:31:00',1.08139,1.0814,1.08137,1.08138,21.5,1.08162,1.08163,1.08161,1.08163,25.93,False
'2018-10-23T22:32:00',1.08138,1.08141,1.08138,1.08138,15.5,1.08163,1.08164,1.08161,1.08163,17.61,False
'2018-10-23T22:33:00',1.08138,1.08138,1.08129,1.08129,20.5,1.08161,1.08162,1.08155,1.08155,21.69,False
'2018-10-23T22:34:00',1.08129,1.08129,1.08127,1.08127,6.0,1.08153,1.08155,1.08153,1.08155,6.0,True
'2018-10-23T22:35:00',1.08127,1.08134,1.08127,1.08133,10.0,1.08154,1.08163,1.08154,1.08161,12.8,True
'2018-10-23T22:36:00',1.08133,1.08137,1.08133,1.08137,27.74,1.08161,1.08164,1.08161,1.08164,38.2,False
'2018-10-23T22:37:00',1.08137,1.08137,1.08133,1.08135,29.5,1.08164,1.08164,1.08158,1.08163,37.37,False
'2018-10-23T22:38:00',1.08134,1.08135,1.0813,1.0813,21.5,1.08163,1.08163,1.08158,1.08158,18.85,True
'2018-10-23T22:39:00',1.08129,1.08136,1.08129,1.08133,29.19,1.08157,1.08164,1.08157,1.08162,34.13,False
'2018-10-23T22:40:00',1.08135,1.08135,1.08131,1.08131,15.0,1.08162,1.08163,1.08159,1.08159,18.23,False
'2018-10-23T22:41:00',1.08129,1.0813,1.08127,1.08127,8.0,1.08157,1.08159,1.08156,1.08157,8.0,False
'2018-10-23T22:42:00',1.08128,1.08128,1.08124,1.08124,9.0,1.08157,1.08158,1.08155,1.08156,9.0,False
'2018-10-23T22:43:00',1.08123,1.08123,1.08115,1.08115,17.5,1.08155,1.08155,1.08147,1.08147,13.5,True
'2018-10-23T22:44:00',1.08115,1.08117,1.08115,1.08117,10.38,1.08148,1.08148,1.08147,1.08147,9.0,True
'2018-10-23T22:45:00',1.08117,1.08137,1.08117,1.08133,40.31,1.08148,1.08161,1.08148,1.08159,34.43,False
'2018-10-23T22:46:00',1.08132,1.08134,1.08122,1.08129,37.16,1.08159,1.0816,1.08152,1.08157,31.5,False
'2018-10-23T22:47:00',1.08129,1.08129,1.08114,1.08123,31.48,1.08157,1.08157,1.08142,1.08152,28.35,True
'2018-10-23T22:48:00',1.08124,1.08128,1.08124,1.08128,3.36,1.08153,1.08157,1.08153,1.08157,3.87,True
'2018-10-23T22:49:00',1.08129,1.08131,1.08129,1.08131,2.12,1.08159,1.08159,1.08158,1.08158,3.25,False
'2018-10-23T22:50:00',1.08128,1.08128,1.08123,1.08126,39.75,1.08158,1.08159,1.08152,1.08154,41.98,False
'2018-10-23T22:51:00',1.08126,1.08131,1.08125,1.08125,32.36,1.08155,1.08157,1.08153,1.08153,33.53,False
'2018-10-23T22:52:00',1.08126,1.08126,1.08122,1.08122,14.74,1.08154,1.08154,1.08148,1.08148,11.19,True
'2018-10-23T22:53:00',1.08122,1.08123,1.08122,1.08123,22.75,1.0815,1.08155,1.08146,1.08154,16.5,False
'2018-10-23T22:54:00',1.08121,1.08124,1.08117,1.08123,55.52,1.0815,1.08156,1.08145,1.08151,52.09,False
'2018-10-23T22:55:00',1.08123,1.0813,1.08115,1.08118,73.11,1.0815,1.08156,1.08138,1.0814,61.5,True
'2018-10-23T22:56:00',1.08118,1.08131,1.08117,1.08131,21.5,1.08142,1.08159,1.08141,1.08159,26.91,False
'2018-10-23T22:57:00',1.0813,1.08134,1.08124,1.08128,25.5,1.08159,1.08162,1.08157,1.0816,42.56,False
'2018-10-23T22:58:00',1.08128,1.08133,1.08117,1.08118,49.5,1.08158,1.08161,1.08141,1.08147,35.34,False
'2018-10-23T22:59:00',1.08116,1.08117,1.08084,1.0809,70.76,1.08147,1.08175,1.08136,1.08174,60.83,False
'2018-10-23T23:00:00',1.0809,1.0809,1.0809,1.0809,0.0,1.08174,1.08174,1.08174,1.08174,0.0,False
'2018-10-23T23:01:00',1.0809,1.0809,1.0809,1.0809,0.0,1.08174,1.08174,1.08174,1.08174,0.0,False
'2018-10-23T23:02:00',1.0809,1.0809,1.0809,1.0809,0.0,1.08174,1.08174,1.08174,1.08174,0.0,True
'2018-10-23T23:03:00',1.08084,1.08084,1.08084,1.08084,0.75,1.08186,1.08186,1.08186,1.08186,0.75,False
'2018-10-23T23:04:00',1.08084,1.08084,1.08083,1.08083,1.5,1.08186,1.08186,1.08186,1.08186,1.5,True
'2018-10-23T23:05:00',1.08083,1.08103,1.08083,1.0809,36.75,1.08182,1.08212,1.08177,1.08181,35.25,True
'2018-10-23T23:06:00',1.08089,1.08101,1.08089,1.08101,11.25,1.08181,1.08203,1.08178,1.08179,13.5,False
'2018-10-23T23:07:00',1.08099,1.08099,1.08095,1.08096,11.0,1.08179,1.08202,1.08176,1.08181,12.25,False
'2018-10-23T23:08:00',1.08096,1.08096,1.08062,1.08065,10.41,1.0818,1.0818,1.08156,1.08172,11.16,False
'2018-10-23T23:09:00',1.08065,1.08065,1.08065,1.08065,1.0,1.08169,1.08169,1.08169,1.08169,1.0,True
'2018-10-23T23:10:00',1.08065,1.08083,1.08065,1.08082,15.0,1.08167,1.08167,1.08146,1.0815,15.0,True
'2018-10-23T23:11:00',1.08075,1.08089,1.08038,1.08089,24.0,1.08158,1.08195,1.08149,1.08166,25.0,False
'2018-10-23T23:12:00',1.08078,1.08093,1.08078,1.08093,3.0,1.08164,1.08164,1.08158,1.08158,3.0,False
'2018-10-23T23:13:00',1.08093,1.08093,1.08089,1.08089,2.0,1.0816,1.0816,1.08158,1.08158,2.0,True
'2018-10-23T23:14:00',1.08095,1.08095,1.08095,1.08095,1.0,1.08158,1.08158,1.08158,1.08158,1.0,False
'2018-10-23T23:15:00',1.08092,1.08094,1.08092,1.08094,2.0,1.08161,1.08161,1.08157,1.08157,2.0,False
'2018-10-23T23:16:00',1.08086,1.08086,1.08086,1.08086,1.0,1.0816,1.0816,1.0816,1.0816,1.0,False
'2018-10-23T23:17:00',1.08092,1.08092,1.08067,1.08082,8.38,1.0816,1.08169,1.0816,1.08168,8.0,True
'2018-10-23T23:18:00',1.08088,1.08098,1.08088,1.08098,6.25,1.08169,1.0818,1.08168,1.08178,6.0,False
'2018-10-23T23:19:00',1.08098,1.08098,1.08095,1.08097,8.5,1.08177,1.08177,1.08175,1.08175,8.0,False
'2018-10-23T23:20:00',1.08107,1.08107,1.08077,1.08077,26.88,1.08175,1.08175,1.08152,1.08152,25.0,True
'2018-10-23T23:21:00',1.08077,1.08078,1.08076,1.08078,7.0,1.08153,1.08153,1.08152,1.08152,7.0,False
'2018-10-23T23:22:00',1.08077,1.08078,1.08076,1.08078,6.5,1.08153,1.08153,1.08152,1.08152,6.0,False
'2018-10-23T23:23:00',1.08083,1.08083,1.08074,1.08077,15.0,1.08152,1.08153,1.08152,1.08153,15.0,True
'2018-10-23T23:24:00',1.08078,1.08078,1.08074,1.08078,8.0,1.08152,1.08166,1.08152,1.08152,8.0,False
'2018-10-23T23:25:00',1.08077,1.08078,1.08077,1.08078,14.0,1.08153,1.08153,1.08152,1.08152,14.0,False
'2018-10-23T23:26:00',1.08078,1.08078,1.08078,1.08078,0.0,1.08152,1.08152,1.08152,1.08152,0.0,True
'2018-10-23T23:27:00',1.08074,1.08101,1.08073,1.08101,6.0,1.08168,1.08183,1.08152,1.08152,6.0,False
'2018-10-23T23:28:00',1.08101,1.08101,1.08092,1.08093,4.0,1.08157,1.08158,1.08157,1.08157,4.0,True
'2018-10-23T23:29:00',1.08093,1.08093,1.08092,1.08093,16.0,1.08158,1.08163,1.08157,1.08158,16.0,False
'2018-10-23T23:30:00',1.08093,1.08096,1.08091,1.08096,7.5,1.08157,1.08157,1.08151,1.08151,7.0,False
'2018-10-23T23:31:00',1.08091,1.08091,1.08091,1.08091,3.0,1.08152,1.08153,1.08152,1.08152,3.0,True
'2018-10-23T23:32:00',1.08092,1.08107,1.08092,1.08101,20.0,1.08152,1.08171,1.08152,1.08169,20.0,True
'2018-10-23T23:33:00',1.08101,1.08111,1.08101,1.08111,10.0,1.08168,1.08168,1.08163,1.08163,10.0,False
'2018-10-23T23:34:00',1.08114,1.08114,1.08112,1.08112,2.0,1.08158,1.08161,1.08158,1.08161,2.0,True
'2018-10-23T23:35:00',1.08115,1.08115,1.08115,1.08115,2.0,1.0816,1.08163,1.0816,1.08163,2.0,True
'2018-10-23T23:36:00',1.0812,1.0812,1.0812,1.0812,1.0,1.08163,1.08163,1.08163,1.08163,1.0,False
'2018-10-23T23:37:00',1.08107,1.08118,1.08107,1.08118,7.0,1.08171,1.08171,1.08165,1.08165,7.5,True
'2018-10-23T23:38:00',1.08114,1.08121,1.08113,1.08121,5.0,1.08165,1.08168,1.08164,1.08164,5.5,False
'2018-10-23T23:39:00',1.08113,1.08125,1.08112,1.08119,8.0,1.08171,1.08171,1.08163,1.08163,8.0,True
'2018-10-23T23:40:00',1.08117,1.08132,1.08117,1.08125,39.38,1.0816,1.08184,1.0816,1.08182,33.25,False
'2018-10-23T23:41:00',1.08127,1.08128,1.08118,1.08125,62.7,1.08182,1.08183,1.08169,1.08169,55.0,False
'2018-10-23T23:42:00',1.08123,1.08128,1.0812,1.0812,21.85,1.08165,1.08174,1.08162,1.08162,18.5,False
'2018-10-23T23:43:00',1.08118,1.08118,1.08118,1.08118,1.0,1.0816,1.0816,1.0816,1.0816,1.0,False
'2018-10-23T23:44:00',1.08114,1.08117,1.08108,1.0811,5.5,1.08159,1.08166,1.08159,1.08164,5.0,True
'2018-10-23T23:45:00',1.08105,1.08121,1.08105,1.08121,7.35,1.08168,1.08172,1.08167,1.08171,6.0,True
'2018-10-23T23:46:00',1.0812,1.08123,1.08119,1.08123,12.41,1.08175,1.08176,1.0817,1.08174,8.5,False
'2018-10-23T23:47:00',1.08123,1.08123,1.08116,1.08116,8.7,1.08173,1.08176,1.08172,1.08172,7.5,False
'2018-10-23T23:48:00',1.08115,1.08117,1.08115,1.08117,5.45,1.08173,1.08173,1.08165,1.08165,3.0,False
'2018-10-23T23:49:00',1.08117,1.08117,1.08114,1.08114,2.87,1.08165,1.08171,1.08165,1.08171,2.12,False
'2018-10-23T23:50:00',1.08114,1.08115,1.08111,1.08115,17.38,1.08171,1.08171,1.08161,1.08161,17.87,False
'2018-10-23T23:51:00',1.08115,1.08115,1.08109,1.08109,13.21,1.08161,1.08169,1.08161,1.08169,13.58,False
'2018-10-23T23:52:00',1.08109,1.08117,1.08103,1.08108,11.69,1.08169,1.08169,1.08156,1.08164,9.91,False
'2018-10-23T23:53:00',1.08112,1.08131,1.08105,1.08106,54.58,1.08166,1.08185,1.08156,1.08159,49.58,True
'2018-10-23T23:54:00',1.08105,1.08118,1.08102,1.08114,43.53,1.0816,1.08171,1.0816,1.08166,32.08,True
'2018-10-23T23:55:00',1.08114,1.0813,1.08114,1.08122,29.91,1.08166,1.08184,1.08166,1.08176,25.35,True
'2018-10-23T23:56:00',1.08122,1.0813,1.08122,1.08127,42.07,1.08176,1.08183,1.08171,1.08177,35.28,False
'2018-10-23T23:57:00',1.08131,1.08131,1.08115,1.08117,35.03,1.08175,1.08178,1.08166,1.08167,32.12,False
'2018-10-23T23:58:00',1.08117,1.08117,1.08109,1.08114,17.49,1.08166,1.08173,1.08161,1.08162,19.89,False
'2018-10-23T23:59:00',1.08117,1.08118,1.08103,1.08111,9.36,1.08162,1.08163,1.08153,1.08159,6.34,True
'2018-10-24T00:00:00',1.08115,1.08148,1.08101,1.08142,97.46,1.08159,1.08181,1.08145,1.08176,90.81,True
'2018-10-24T00:01:00',1.08144,1.08161,1.08143,1.0816,61.86,1.08177,1.08195,1.08173,1.08187,63.7,False
'2018-10-24T00:02:00',1.08161,1.08167,1.08156,1.0816,35.34,1.08187,1.08191,1.08181,1.08187,25.5,True
'2018-10-24T00:03:00',1.0816,1.08169,1.08155,1.08162,50.5,1.08191,1.08202,1.08167,1.08193,49.5,False
'2018-10-24T00:04:00',1.08161,1.08161,1.08148,1.08149,36.0,1.08191,1.08191,1.08178,1.08178,38.86,False
'2018-10-24T00:05:00',1.08149,1.08157,1.08143,1.08145,38.25,1.08179,1.08184,1.08173,1.08179,34.14,False
'2018-10-24T00:06:00',1.08148,1.08159,1.08136,1.08141,41.5,1.08182,1.08188,1.08169,1.08171,41.0,True
'2018-10-24T00:07:00',1.08138,1.08158,1.08138,1.08144,36.5,1.08172,1.0819,1.08171,1.08178,36.0,True
'2018-10-24T00:08:00',1.08143,1.08147,1.0814,1.08145,24.25,1.08178,1.08178,1.08173,1.08176,25.0,False
'2018-10-24T00:09:00',1.08143,1.08147,1.08143,1.08144,11.0,1.08179,1.0818,1.08171,1.08171,10.0,False
'2018-10-24T00:10:00',1.08143,1.08144,1.0814,1.08141,11.5,1.08175,1.08175,1.08171,1.08173,19.24,True
'2018-10-24T00:11:00',1.08148,1.08156,1.08141,1.08141,14.75,1.08176,1.08189,1.08175,1.08175,15.75,False
'2018-10-24T00:12:00',1.08142,1.08142,1.08132,1.08132,19.0,1.08175,1.08175,1.08162,1.08163,17.75,False
'2018-10-24T00:13:00',1.08131,1.08131,1.08131,1.08131,1.5,1.08163,1.08163,1.08163,1.08163,1.0,True
'2018-10-24T00:14:00',1.0813,1.08133,1.0813,1.08132,9.0,1.08164,1.08164,1.08159,1.08164,9.5,False
'2018-10-24T00:15:00',1.08131,1.08133,1.08131,1.08133,7.0,1.08164,1.08164,1.08161,1.08161,7.0,False
'2018-10-24T00:16:00',1.08134,1.08134,1.08131,1.08132,16.0,1.08161,1.08162,1.08155,1.08158,17.63,False
'2018-10-24T00:17:00',1.08132,1.08132,1.0813,1.0813,6.0,1.08157,1.08158,1.08156,1.08156,6.0,False
'2018-10-24T00:18:00',1.08128,1.0813,1.08127,1.08128,6.0,1.08157,1.0816,1.08157,1.08158,5.94,False
'2018-10-24T00:19:00',1.08127,1.08128,1.08127,1.08128,2.5,1.08159,1.08159,1.08158,1.08158,2.0,False
'2018-10-24T00:20:00',1.08127,1.08128,1.08125,1.08126,12.5,1.08159,1.08159,1.08156,1.08156,12.5,True
'2018-10-24T00:21:00',1.08125,1.08129,1.08122,1.08127,16.0,1.08156,1.08157,1.08145,1.08156,14.0,True
'2018-10-24T00:22:00',1.08129,1.08129,1.08124,1.08128,26.5,1.08152,1.0816,1.08151,1.08159,30.0,False
'2018-10-24T00:23:00',1.08128,1.08129,1.08126,1.08129,5.0,1.08157,1.08157,1.08155,1.08157,5.0,True
'2018-10-24T00:24:00',1.08133,1.08146,1.08129,1.08146,9.0,1.08158,1.08173,1.08158,1.08173,8.5,False
'2018-10-24T00:25:00',1.08146,1.08146,1.0813,1.0813,28.0,1.08172,1.08172,1.08157,1.08157,30.0,True
'2018-10-24T00:26:00',1.08132,1.08154,1.08129,1.08132,40.99,1.08157,1.0818,1.08156,1.0816,40.44,True
'2018-10-24T00:27:00',1.08133,1.08137,1.08132,1.08137,12.56,1.0816,1.08163,1.08159,1.08163,10.94,False
'2018-10-24T00:28:00',1.08137,1.0814,1.08132,1.08135,13.87,1.08161,1.08161,1.08158,1.08158,12.19,False
'2018-10-24T00:29:00',1.08135,1.08139,1.08123,1.08123,17.5,1.08156,1.08156,1.08145,1.08147,16.5,True
'2018-10-24T00:30:00',1.08124,1.08138,1.08118,1.08133,45.0,1.08147,1.08163,1.08138,1.08158,47.82,False
'2018-10-24T00:31:00',1.08132,1.08143,1.08127,1.0813,19.0,1.08158,1.08158,1.08151,1.08153,21.25,False
'2018-10-24T00:32:00',1.08131,1.08131,1.08128,1.08129,5.5,1.08153,1.08156,1.08152,1.08152,5.5,True
'2018-10-24T00:33:00',1.08143,1.08148,1.08126,1.08142,25.5,1.08152,1.08171,1.08149,1.08163,26.99,False
'2018-10-24T00:34:00',1.08141,1.08142,1.08135,1.08136,15.0,1.08163,1.08163,1.08158,1.08158,16.5,False
'2018-10-24T00:35:00',1.08136,1.08136,1.08134,1.08135,6.0,1.08156,1.08159,1.08156,1.08156,6.0,True
'2018-10-24T00:36:00',1.08135,1.0815,1.08135,1.08143,32.0,1.0816,1.08171,1.08155,1.08169,31.36,False
'2018-10-24T00:37:00',1.08143,1.0815,1.08142,1.08142,5.5,1.08168,1.08169,1.08168,1.08169,5.0,True
'2018-10-24T00:38:00',1.08144,1.08153,1.08141,1.08151,21.0,1.08169,1.08179,1.08169,1.08178,21.62,True
'2018-10-24T00:39:00',1.0815,1.08154,1.0815,1.08153,7.5,1.08178,1.08179,1.08177,1.08179,7.0,True
'2018-10-24T00:40:00',1.08165,1.08168,1.0816,1.08167,28.0,1.0818,1.08191,1.0818,1.08191,29.35,False
'2018-10-24T00:41:00',1.08168,1.08174,1.08157,1.08159,58.02,1.08191,1.08201,1.08178,1.08184,56.0,True
'2018-10-24T00:42:00',1.08157,1.08176,1.08156,1.08168,33.32,1.08185,1.082,1.08182,1.08191,29.75,True
'2018-10-24T00:43:00',1.08167,1.08168,1.08164,1.08168,17.0,1.08191,1.08192,1.08186,1.08192,15.5,True
'2018-10-24T00:44:00',1.08166,1.08178,1.08166,1.08174,15.5,1.08192,1.08201,1.08192,1.08194,15.25,False
'2018-10-24T00:45:00',1.08174,1.08174,1.08152,1.08158,36.63,1.08195,1.08195,1.08171,1.08184,35.11,True
'2018-10-24T00:46:00',1.08159,1.08163,1.08159,1.08163,18.0,1.08184,1.08189,1.08177,1.08189,17.0,True
'2018-10-24T00:47:00',1.08159,1.08166,1.08159,1.08164,16.25,1.08188,1.08194,1.08187,1.08192,17.49,False
'2018-10-24T00:48:00',1.08165,1.08168,1.08161,1.08161,19.63,1.08192,1.08194,1.08189,1.08189,19.11,True
'2018-10-24T00:49:00',1.0816,1.08163,1.08159,1.08162,14.26,1.08189,1.08189,1.08187,1.08188,16.33,True
'2018-10-24T00:50:00',1.08162,1.08164,1.08162,1.08164,8.0,1.0819,1.08192,1.0819,1.08191,10.0,False
'2018-10-24T00:51:00',1.08164,1.08167,1.08152,1.08154,44.11,1.08192,1.08192,1.08175,1.08175,35.86,False
'2018-10-24T00:52:00',1.08154,1.08154,1.08153,1.08154,40.2,1.08175,1.08176,1.08175,1.08175,35.75,False
'2018-10-24T00:53:00',1.08154,1.08154,1.08152,1.08152,19.28,1.08175,1.08176,1.08174,1.08175,22.25,False
'2018-10-24T00:54:00',1.08152,1.08155,1.08149,1.08149,18.64,1.08176,1.08176,1.08173,1.08173,17.5,False
'2018-10-24T00:55:00',1.08149,1.08149,1.08132,1.08134,28.5,1.08169,1.08173,1.08156,1.08158,36.08,True
'2018-10-24T00:56:00',1.08134,1.08137,1.08126,1.08136,69.15,1.08158,1.08161,1.08147,1.08161,73.42,False
'2018-10-24T00:57:00',1.08137,1.08137,1.08129,1.08132,54.27,1.0816,1.08161,1.08151,1.08154,48.93,True
'2018-10-24T00:58:00',1.08131,1.08143,1.08127,1.08142,98.55,1.08154,1.08163,1.08148,1.08163,82.44,True
'2018-10-24T00:59:00',1.08143,1.0816,1.08141,1.08155,126.03,1.08165,1.08183,1.08153,1.08183,107.72,False
'2018-10-24T01:00:00',1.08155,1.08175,1.08135,1.0814,100.32,1.08183,1.08184,1.08156,1.08163,102.43,False
'2018-10-24T01:01:00',1.08138,1.08155,1.08134,1.08138,77.48,1.08163,1.08164,1.08152,1.08161,86.96,True
'2018-10-24T01:02:00',1.08139,1.08157,1.08139,1.08157,90.21,1.08161,1.08182,1.08161,1.08182,81.71,False
'2018-10-24T01:03:00',1.08157,1.08157,1.08154,1.08157,25.72,1.08181,1.08182,1.08178,1.0818,26.79,True
'2018-10-24T01:04:00',1.08157,1.08162,1.08155,1.08162,27.17,1.08179,1.08181,1.08177,1.08181,16.5,False
'2018-10-24T01:05:00',1.08162,1.08162,1.08157,1.08157,50.75,1.08181,1.08181,1.08176,1.08177,30.0,True
'2018-10-24T01:06:00',1.08157,1.0816,1.08153,1.0816,79.96,1.08177,1.08182,1.08172,1.08177,56.75,True
'2018-10-24T01:07:00',1.0816,1.08161,1.08159,1.08161,33.2,1.08177,1.08179,1.08167,1.08178,21.0,False
'2018-10-24T01:08:00',1.08161,1.08161,1.08156,1.08157,10.75,1.08178,1.08178,1.08174,1.08176,8.0,False
'2018-10-24T01:09:00',1.08158,1.0816,1.08146,1.08147,26.59,1.08177,1.08178,1.0816,1.08168,22.82,False
'2018-10-24T01:10:00',1.08147,1.08147,1.08141,1.08144,31.42,1.08166,1.08168,1.08159,1.08167,25.63,False
'2018-10-24T01:11:00',1.08143,1.08145,1.08125,1.08128,41.74,1.08166,1.08167,1.08144,1.08149,46.17,True
'2018-10-24T01:12:00',1.08128,1.08138,1.08128,1.08136,54.61,1.08151,1.08161,1.08151,1.08159,47.85,False
'2018-10-24T01:13:00',1.08136,1.08139,1.0812,1.0812,44.69,1.08159,1.08162,1.08141,1.08141,49.38,True
'2018-10-24T01:14:00',1.08121,1.08128,1.08109,1.08127,39.99,1.08141,1.0815,1.08131,1.0815,38.34,False
'2018-10-24T01:15:00',1.08127,1.08133,1.08127,1.08127,35.04,1.08148,1.08154,1.08148,1.0815,48.15,True
'2018-10-24T01:16:00',1.08128,1.08157,1.08128,1.08156,42.85,1.0815,1.08179,1.0815,1.08178,43.62,True
'2018-10-24T01:17:00',1.0816,1.0816,1.08155,1.0816,20.0,1.0818,1.08182,1.08176,1.0818,24.45,False
'2018-10-24T01:18:00',1.0816,1.0816,1.08154,1.08157,25.12,1.08181,1.08181,1.08175,1.08175,29.96,False
'2018-10-24T01:19:00',1.08157,1.08157,1.0815,1.08153,23.47,1.08174,1.08177,1.08167,1.08175,23.69,True
'2018-10-24T01:20:00',1.08154,1.08157,1.08154,1.08156,30.98,1.08175,1.08177,1.08175,1.08177,29.87,True
'2018-10-24T01:21:00',1.08155,1.0817,1.08154,1.08164,29.17,1.08177,1.0819,1.08177,1.08185,28.77,True
'2018-10-24T01:22:00',1.08164,1.08173,1.0816,1.08168,46.85,1.08185,1.08194,1.08179,1.08189,40.39,False
'2018-10-24T01:23:00',1.08167,1.08167,1.08158,1.08164,33.84,1.08189,1.08189,1.0818,1.08184,30.04,False
'2018-10-24T01:24:00',1.08164,1.08164,1.08149,1.08149,36.17,1.08183,1.08183,1.08171,1.08171,28.37,True
'2018-10-24T01:25:00',1.08149,1.08151,1.08142,1.08151,51.11,1.08171,1.08174,1.08162,1.08174,63.11,True
'2018-10-24T01:26:00',1.08151,1.08159,1.08148,1.08156,68.28,1.08173,1.08181,1.08171,1.08176,63.44,True
'2018-10-24T01:27:00',1.08156,1.08167,1.08153,1.08159,41.5,1.08175,1.08189,1.08175,1.08179,32.57,False
'2018-10-24T01:28:00',1.0816,1.0816,1.08151,1.08157,42.58,1.08178,1.08178,1.08173,1.08178,36.95,False
'2018-10-24T01:29:00',1.08157,1.08158,1.08155,1.08157,26.08,1.08177,1.08178,1.08176,1.08177,18.76,False
'2018-10-24T01:30:00',1.08157,1.08161,1.08153,1.08155,69.96,1.08179,1.0818,1.08172,1.08177,58.39,True
'2018-10-24T01:31:00',1.08155,1.08159,1.08153,1.08157,81.24,1.08175,1.08178,1.08175,1.08176,59.44,False
'2018-10-24T01:32:00',1.08157,1.0816,1.08157,1.08157,78.78,1.08177,1.08177,1.08174,1.08174,69.57,False
'2018-10-24T01:33:00',1.08157,1.08159,1.08155,1.08157,60.91,1.08174,1.08176,1.08172,1.08174,55.24,True
'2018-10-24T01:34:00',1.08157,1.0817,1.08148,1.08167,85.37,1.08174,1.08187,1.08166,1.08185,84.06,False
'2018-10-24T01:35:00',1.08167,1.08169,1.08163,1.08164,24.24,1.08186,1.08187,1.08182,1.08184,32.88,True
'2018-10-24T01:36:00',1.08164,1.0817,1.0816,1.08165,65.54,1.08184,1.0819,1.08183,1.08186,61.18,True
'2018-10-24T01:37:00',1.08163,1.08179,1.08158,1.08175,66.96,1.08186,1.08198,1.08179,1.08196,53.99,False
'2018-10-24T01:38:00',1.08175,1.08175,1.08167,1.08169,35.65,1.08196,1.08196,1.08189,1.08189,45.7,True
'2018-10-24T01:39:00',1.08167,1.08201,1.08167,1.08197,80.11,1.08189,1.08223,1.08185,1.08218,82.06,False
'2018-10-24T01:40:00',1.08197,1.08198,1.0819,1.08193,75.91,1.08218,1.08219,1.08206,1.08215,92.14,False
'2018-10-24T01:41:00',1.08193,1.08193,1.0819,1.08192,58.97,1.08215,1.08215,1.08209,1.08213,58.24,False
'2018-10-24T01:42:00',1.08192,1.08195,1.08191,1.08191,45.88,1.08213,1.08217,1.08211,1.08212,52.76,True
'2018-10-24T01:43:00',1.0819,1.08207,1.0819,1.08201,54.72,1.08213,1.08228,1.08213,1.08222,59.57,True
'2018-10-24T01:44:00',1.08201,1.08209,1.08198,1.08203,60.77,1.08221,1.08229,1.08221,1.08227,58.83,True
'2018-10-24T01:45:00',1.08204,1.08216,1.08203,1.08206,78.25,1.08227,1.08239,1.08226,1.08228,76.84,False
'2018-10-24T01:46:00',1.08206,1.08207,1.08189,1.08194,130.89,1.08228,1.08229,1.08211,1.08218,145.85,False
'2018-10-24T01:47:00',1.08194,1.08199,1.08191,1.08192,60.64,1.08218,1.08221,1.08212,1.08215,67.54,False
'2018-10-24T01:48:00',1.08193,1.08194,1.08191,1.08192,21.5,1.08217,1.08217,1.08213,1.08213,41.64,False
'2018-10-24T01:49:00',1.0819,1.0819,1.08187,1.08188,24.54,1.08213,1.08213,1.08211,1.08212,26.32,False
'2018-10-24T01:50:00',1.08188,1.08189,1.08181,1.08186,85.14,1.08212,1.08214,1.08203,1.08209,66.12,True
'2018-10-24T01:51:00',1.08186,1.08196,1.08185,1.08192,61.36,1.08209,1.08213,1.08207,1.08211,69.53,True
'2018-10-24T01:52:00',1.08192,1.08193,1.0819,1.08193,19.75,1.0821,1.08211,1.08207,1.08211,17.25,False
'2018-10-24T01:53:00',1.08193,1.08193,1.08188,1.0819,36.74,1.08209,1.08211,1.08206,1.08211,24.0,False
'2018-10-24T01:54:00',1.0819,1.08192,1.08185,1.08186,58.71,1.0821,1.08211,1.08205,1.08205,32.12,False
'2018-10-24T01:55:00',1.08186,1.0819,1.08185,1.08185,28.24,1.08206,1.08209,1.08206,1.08207,20.04,True
'2018-10-24T01:56:00',1.08186,1.08193,1.08181,1.08187,80.0,1.08207,1.08211,1.08203,1.08208,77.63,True
'2018-10-24T01:57:00',1.08188,1.08198,1.08187,1.08195,91.55,1.08209,1.0822,1.08209,1.08218,92.38,True
'2018-10-24T01:58:00',1.08195,1.08207,1.08188,1.08206,116.59,1.08218,1.08228,1.0821,1.08228,111.85,False
'2018-10-24T01:59:00',1.08204,1.08211,1.08204,1.08205,128.8,1.08227,1.0823,1.08224,1.08224,93.15,True
'2018-10-24T02:00:00',1.08206,1.08217,1.082,1.08214,160.95,1.08225,1.08236,1.08221,1.08234,117.87,True
'2018-10-24T02:01:00',1.08215,1.0822,1.0821,1.08217,127.05,1.08236,1.08238,1.08229,1.08237,120.78,False
'2018-10-24T02:02:00',1.08217,1.08219,1.08202,1.08209,111.56,1.08237,1.08238,1.08221,1.08228,98.11,False
'2018-10-24T02:03:00',1.08211,1.0822,1.082,1.08207,111.56,1.08229,1.08235,1.0822,1.08226,86.16,False
'2018-10-24T02:04:00',1.08206,1.08211,1.08199,1.08206,86.64,1.08227,1.08231,1.08218,1.08228,80.76,False
'2018-10-24T02:05:00',1.08208,1.0821,1.08194,1.08199,161.83,1.08227,1.08231,1.08214,1.08218,126.08,True
'2018-10-24T02:06:00',1.08199,1.08201,1.0819,1.082,166.94,1.08218,1.08221,1.08209,1.08221,133.87,False
'2018-10-24T02:07:00',1.08199,1.08199,1.08185,1.08185,120.64,1.08219,1.08219,1.08204,1.08205,114.95,False
'2018-10-24T02:08:00',1.08181,1.08187,1.08171,1.08177,108.93,1.082,1.08207,1.08189,1.08194,139.02,False
'2018-10-24T02:09:00',1.08177,1.08179,1.08167,1.08172,127.3,1.08196,1.08198,1.08184,1.08193,130.6,False
'2018-10-24T02:10:00',1.08172,1.08175,1.08164,1.08165,107.61,1.08193,1.08195,1.08182,1.08186,120.76,False
'2018-10-24T02:11:00',1.08165,1.08166,1.08144,1.08152,104.73,1.08186,1.08188,1.08165,1.08173,148.2,True
'2018-10-24T02:12:00',1.08152,1.08157,1.08152,1.08155,112.99,1.08173,1.08178,1.08172,1.08176,144.86,True
'2018-10-24T02:13:00',1.08154,1.08174,1.08154,1.08174,71.04,1.08175,1.08196,1.08175,1.08196,86.84,False
'2018-10-24T02:14:00',1.08175,1.08176,1.0817,1.08172,73.91,1.08196,1.08197,1.0819,1.08192,110.4,True
'2018-10-24T02:15:00',1.08172,1.08178,1.08171,1.08178,87.82,1.08192,1.08197,1.0819,1.08194,109.54,False
'2018-10-24T02:16:00',1.08178,1.08182,1.08175,1.08175,48.67,1.08195,1.082,1.08191,1.08192,75.12,True
'2018-10-24T02:17:00',1.08175,1.08186,1.08175,1.08185,62.48,1.08193,1.08206,1.08193,1.08203,102.55,True
'2018-10-24T02:18:00',1.08183,1.08188,1.08182,1.08186,78.01,1.08204,1.08207,1.08196,1.08205,75.95,False
'2018-10-24T02:19:00',1.08187,1.08187,1.08182,1.08184,56.15,1.08206,1.08206,1.08201,1.08203,67.26,True
'2018-10-24T02:20:00',1.08184,1.08196,1.08184,1.08187,52.49,1.08205,1.08214,1.08203,1.08208,61.39,True
'2018-10-24T02:21:00',1.08187,1.08193,1.08186,1.08191,71.95,1.08208,1.08214,1.08206,1.08212,95.54,False
'2018-10-24T02:22:00',1.08191,1.08196,1.08183,1.08185,88.6,1.08212,1.08215,1.08204,1.08205,116.41,False
'2018-10-24T02:23:00',1.08185,1.0819,1.08179,1.08185,122.09,1.08205,1.08208,1.08199,1.08204,123.86,False
'2018-10-24T02:24:00',1.08185,1.08187,1.0818,1.08184,118.16,1.08205,1.08208,1.08199,1.08201,96.31,True
'2018-10-24T02:25:00',1.08184,1.08188,1.08181,1.08184,76.4,1.08201,1.08206,1.08199,1.08204,78.52,False
'2018-10-24T02:26:00',1.08184,1.08184,1.08176,1.08178,89.25,1.08204,1.08204,1.08197,1.08198,96.4,True
'2018-10-24T02:27:00',1.08178,1.08185,1.08173,1.08183,107.56,1.08198,1.08205,1.08195,1.08203,92.37,False
'2018-10-24T02:28:00',1.08184,1.08189,1.08178,1.08182,114.98,1.08203,1.08208,1.08197,1.08201,101.79,True
'2018-10-24T02:29:00',1.08184,1.08187,1.08182,1.08184,105.84,1.08202,1.08206,1.08201,1.08204,89.54,False
'2018-10-24T02:30:00',1.08185,1.08185,1.08175,1.08176,71.63,1.08204,1.08204,1.08196,1.08196,86.34,True
'2018-10-24T02:31:00',1.08177,1.08206,1.08177,1.08203,98.22,1.08196,1.08226,1.08196,1.08222,97.91,True
'2018-10-24T02:32:00',1.08203,1.0821,1.08203,1.0821,80.0,1.08222,1.08228,1.08222,1.08228,83.61,True
'2018-10-24T02:33:00',1.0821,1.08219,1.08207,1.08218,74.15,1.08227,1.08238,1.08226,1.08237,78.44,False
'2018-10-24T02:34:00',1.08216,1.0822,1.08213,1.08215,90.93,1.08238,1.08238,1.08233,1.08235,83.49,True
'2018-10-24T02:35:00',1.08214,1.0822,1.08206,1.08216,116.14,1.08234,1.08238,1.08225,1.08234,120.94,False
'2018-10-24T02:36:00',1.08216,1.08222,1.08208,1.0821,112.5,1.08235,1.08238,1.0823,1.0823,81.67,True
'2018-10-24T02:37:00',1.08209,1.08217,1.08207,1.08211,117.82,1.08229,1.08236,1.08227,1.0823,128.02,False
'2018-10-24T02:38:00',1.08211,1.08213,1.08202,1.08205,124.16,1.0823,1.08234,1.08224,1.08227,132.81,True
'2018-10-24T02:39:00',1.08205,1.08224,1.08198,1.08218,128.35,1.08227,1.08238,1.08219,1.08238,142.64,False
'2018-10-24T02:40:00',1.08218,1.0822,1.08206,1.08209,84.63,1.08237,1.08238,1.08222,1.08226,90.24,True
'2018-10-24T02:41:00',1.0821,1.08213,1.08204,1.08211,124.27,1.08226,1.08228,1.08223,1.08227,121.53,True
'2018-10-24T02:42:00',1.08209,1.08243,1.08205,1.08237,150.81,1.08227,1.08262,1.08222,1.08245,150.95,False
'2018-10-24T02:43:00',1.08237,1.0824,1.08232,1.08233,94.55,1.08245,1.08245,1.08244,1.08244,65.0,False
'2018-10-24T02:44:00',1.08233,1.08234,1.0823,1.08231,58.88,1.08244,1.08244,1.08244,1.08244,38.0,True
'2018-10-24T02:45:00',1.08231,1.08237,1.08228,1.08236,95.88,1.08244,1.08253,1.08244,1.08252,72.87,False
'2018-10-24T02:46:00',1.08234,1.08239,1.08221,1.08234,54.69,1.08252,1.08256,1.08238,1.08252,66.82,False
'2018-10-24T02:47:00',1.08234,1.08239,1.08225,1.08226,100.34,1.08254,1.08258,1.08245,1.08247,97.73,False
'2018-10-24T02:48:00',1.08224,1.08227,1.0821,1.08215,109.77,1.08246,1.08247,1.08233,1.08238,89.47,False
'2018-10-24T02:49:00',1.08215,1.08215,1.08208,1.08209,58.4,1.08238,1.08238,1.08229,1.08232,57.49,True
'2018-10-24T02:50:00',1.0821,1.08215,1.08207,1.08213,97.27,1.08231,1.08237,1.08229,1.08236,107.41,False
'2018-10-24T02:51:00',1.08212,1.08215,1.08209,1.0821,60.01,1.08234,1.08237,1.08228,1.08231,76.02,False
'2018-10-24T02:52:00',1.08209,1.08214,1.08206,1.08209,93.05,1.08231,1.08235,1.08227,1.0823,157.2,True
'2018-10-24T02:53:00',1.08209,1.08221,1.08206,1.08219,92.72,1.0823,1.08242,1.08227,1.08242,81.94,False
'2018-10-24T02:54:00',1.08219,1.08229,1.08208,1.08209,122.83,1.08242,1.08252,1.08229,1.08229,97.51,True
'2018-10-24T02:55:00',1.0821,1.08241,1.0821,1.08237,163.37,1.08231,1.08262,1.08231,1.08258,184.54,True
'2018-10-24T02:56:00',1.08237,1.08246,1.08226,1.08242,108.21,1.08258,1.08266,1.08247,1.08262,87.14,False
'2018-10-24T02:57:00',1.08241,1.08243,1.08218,1.08218,69.59,1.08262,1.08263,1.08236,1.08238,75.64,True
'2018-10-24T02:58:00',1.08218,1.08227,1.08213,1.08224,97.86,1.08237,1.08244,1.08234,1.08243,89.25,False
'2018-10-24T02:59:00',1.08225,1.08228,1.08218,1.08221,65.37,1.08243,1.08245,1.08237,1.08241,50.92,False
'2018-10-24T03:00:00',1.08223,1.08236,1.08217,1.08217,153.65,1.08242,1.08257,1.08237,1.08237,125.21,True
'2018-10-24T03:01:00',1.08217,1.08226,1.08214,1.08224,115.55,1.08239,1.08247,1.08235,1.08245,129.72,True
'2018-10-24T03:02:00',1.08224,1.08234,1.08224,1.08234,92.79,1.08245,1.08256,1.08245,1.08254,80.91,False
'2018-10-24T03:03:00',1.08236,1.08236,1.08221,1.08228,76.3,1.08256,1.08257,1.0824,1.08247,86.36,True
'2018-10-24T03:04:00',1.08229,1.08233,1.08228,1.0823,91.59,1.08248,1.08253,1.08246,1.08249,66.86,False
'2018-10-24T03:05:00',1.0823,1.08232,1.08225,1.08228,62.3,1.08249,1.08252,1.08246,1.08249,64.22,False
'2018-10-24T03:06:00',1.08229,1.08229,1.08212,1.08214,74.17,1.0825,1.0825,1.08231,1.08234,77.74,False
'2018-10-24T03:07:00',1.08214,1.0822,1.0821,1.0821,77.9,1.08233,1.08241,1.08231,1.08231,81.34,False
'2018-10-24T03:08:00',1.0821,1.08212,1.08196,1.08204,57.6,1.0823,1.08231,1.08215,1.08223,60.68,False
'2018-10-24T03:09:00',1.08207,1.0821,1.082,1.08201,73.37,1.08225,1.08228,1.08218,1.08221,76.85,False
'2018-10-24T03:10:00',1.082,1.08205,1.08198,1.08198,76.98,1.0822,1.08226,1.08219,1.08219,68.69,False
'2018-10-24T03:11:00',1.08197,1.08202,1.08195,1.08198,88.53,1.08217,1.08221,1.08215,1.08218,84.38,True
'2018-10-24T03:12:00',1.08198,1.08202,1.08197,1.08202,79.65,1.08218,1.08223,1.08217,1.08223,91.43,True
'2018-10-24T03:13:00',1.08202,1.08208,1.082,1.08203,89.16,1.08222,1.08227,1.08222,1.08222,76.33,False
'2018-10-24T03:14:00',1.08203,1.08207,1.08201,1.08201,80.07,1.08222,1.08227,1.08221,1.08223,69.16,True
'2018-10-24T03:15:00',1.08201,1.08203,1.08196,1.08203,112.99,1.08222,1.08226,1.08217,1.08224,97.64,False
'2018-10-24T03:16:00',1.08203,1.08205,1.08199,1.08202,146.1,1.08224,1.08226,1.0822,1.08222,135.96,False
'2018-10-24T03:17:00',1.08202,1.08211,1.08197,1.08197,103.35,1.08222,1.08228,1.08215,1.08218,108.74,False
'2018-10-24T03:18:00',1.08197,1.08202,1.08175,1.08177,145.45,1.08218,1.08221,1.08195,1.08199,154.3,True
'2018-10-24T03:19:00',1.08176,1.08188,1.08175,1.08178,126.21,1.082,1.0821,1.08197,1.082,121.19,False
'2018-10-24T03:20:00',1.08179,1.08184,1.08163,1.08164,149.55,1.082,1.08205,1.08185,1.08186,116.91,True
'2018-10-24T03:21:00',1.08164,1.08169,1.08163,1.08168,148.98,1.08186,1.0819,1.08182,1.08188,128.22,False
'2018-10-24T03:22:00',1.08168,1.08171,1.08153,1.08154,123.99,1.08188,1.08189,1.08174,1.08176,122.72,True
'2018-10-24T03:23:00',1.08155,1.0816,1.08152,1.08159,132.57,1.08174,1.08179,1.08172,1.08178,118.81,False
'2018-10-24T03:24:00',1.08157,1.08162,1.08152,1.08155,132.07,1.08178,1.08184,1.08172,1.08174,112.54,False
'2018-10-24T03:25:00',1.08152,1.08156,1.08141,1.08144,171.87,1.08173,1.08177,1.08162,1.08165,123.29,True
'2018-10-24T03:26:00',1.08144,1.0815,1.08138,1.08148,184.4,1.08165,1.08167,1.08156,1.08166,151.84,True
'2018-10-24T03:27:00',1.08148,1.08154,1.08144,1.08154,105.19,1.08166,1.08173,1.08163,1.08173,89.69,False
'2018-10-24T03:28:00',1.08155,1.08161,1.08147,1.08148,108.81,1.08174,1.0818,1.08167,1.08167,87.57,True
'2018-10-24T03:29:00',1.08147,1.0815,1.08143,1.0815,120.63,1.08167,1.08171,1.0816,1.0817,129.45,False
'2018-10-24T03:30:00',1.0815,1.0815,1.08144,1.08144,96.45,1.0817,1.0817,1.08164,1.08165,72.51,False
'2018-10-24T03:31:00',1.08144,1.08145,1.08121,1.0813,198.44,1.08164,1.08164,1.08137,1.0815,177.48,True
'2018-10-24T03:32:00',1.08132,1.0815,1.08132,1.0815,147.25,1.0815,1.08167,1.0815,1.08166,107.88,False
'2018-10-24T03:33:00',1.0815,1.0815,1.08144,1.08146,134.69,1.08167,1.08168,1.08163,1.08165,112.29,True
'2018-10-24T03:34:00',1.08146,1.0816,1.0814,1.08152,165.4,1.08165,1.08177,1.0816,1.08171,134.33,False
'2018-10-24T03:35:00',1.08152,1.08152,1.0813,1.08135,145.09,1.08171,1.08171,1.08149,1.08157,132.15,True
'2018-10-24T03:36:00',1.08135,1.08143,1.08132,1.08139,122.79,1.08158,1.08162,1.08153,1.0816,121.89,True
'2018-10-24T03:37:00',1.08139,1.08158,1.08139,1.08151,214.19,1.08159,1.08182,1.08159,1.08174,171.96,True
'2018-10-24T03:38:00',1.08151,1.08186,1.08151,1.08176,218.4,1.08172,1.08209,1.08172,1.08198,210.12,True
'2018-10-24T03:39:00',1.08176,1.08188,1.08172,1.08186,193.23,1.08198,1.08208,1.08195,1.08208,205.47,False
'2018-10-24T03:40:00',1.08186,1.08191,1.08174,1.08175,155.46,1.08206,1.08212,1.08196,1.08198,159.04,False
'2018-10-24T03:41:00',1.08174,1.0818,1.08164,1.08166,155.52,1.08198,1.08202,1.08186,1.08187,145.81,True
'2018-10-24T03:42:00',1.08164,1.08173,1.08158,1.08166,166.14,1.08187,1.08196,1.0818,1.08189,196.29,True
'2018-10-24T03:43:00',1.08166,1.08181,1.08163,1.08176,186.88,1.08188,1.08202,1.08184,1.08197,154.38,False
'2018-10-24T03:44:00',1.08175,1.08178,1.08166,1.08171,120.57,1.08197,1.08198,1.08186,1.08192,113.71,True
'2018-10-24T03:45:00',1.08171,1.08193,1.0817,1.0819,105.65,1.08192,1.08212,1.08191,1.08208,144.55,True
'2018-10-24T03:46:00',1.08192,1.08194,1.08183,1.08194,97.33,1.08208,1.08213,1.08203,1.08211,145.64,True
'2018-10-24T03:47:00',1.08194,1.0821,1.08191,1.08199,165.87,1.08212,1.08232,1.0821,1.08219,197.58,True
'2018-10-24T03:48:00',1.08197,1.08229,1.08197,1.08229,130.36,1.08219,1.08252,1.08219,1.08252,173.33,False
'2018-10-24T03:49:00',1.0823,1.08233,1.08212,1.08222,123.15,1.08251,1.08255,1.08231,1.08243,171.77,False
'2018-10-24T03:50:00',1.08224,1.08224,1.08186,1.08189,90.57,1.08245,1.08245,1.08205,1.08209,123.63,False
'2018-10-24T03:51:00',1.08187,1.08198,1.08186,1.08187,125.12,1.08211,1.08219,1.08206,1.08208,165.97,False
'2018-10-24T03:52:00',1.08187,1.08188,1.0817,1.08174,132.7,1.08209,1.08209,1.08191,1.08195,148.43,True
'2018-10-24T03:53:00',1.08176,1.08202,1.08171,1.08196,133.62,1.08196,1.08223,1.08193,1.08216,129.73,False
'2018-10-24T03:54:00',1.08197,1.08201,1.08191,1.08195,169.71,1.08219,1.08222,1.08213,1.08216,133.91,False
'2018-10-24T03:55:00',1.08194,1.08204,1.08192,1.08194,214.2,1.08215,1.08225,1.08214,1.08215,149.44,True
'2018-10-24T03:56:00',1.08194,1.082,1.08193,1.082,166.88,1.08215,1.0822,1.08214,1.08217,122.25,False
'2018-10-24T03:57:00',1.08197,1.0821,1.08194,1.08197,174.72,1.08217,1.08231,1.08215,1.08218,163.32,True
'2018-10-24T03:58:00',1.08196,1.08204,1.08194,1.08202,145.27,1.08219,1.08225,1.08216,1.08224,132.92,False
'2018-10-24T03:59:00',1.08202,1.0821,1.08196,1.08202,148.37,1.08224,1.08233,1.08218,1.08221,142.18,False
'2018-10-24T04:00:00',1.082,1.08205,1.08195,1.08195,132.04,1.08221,1.08222,1.08216,1.08218,192.7,False
'2018-10-24T04:01:00',1.08195,1.08198,1.08178,1.08182,183.56,1.08218,1.08219,1.08201,1.08204,162.42,False
'2018-10-24T04:02:00',1.08181,1.08183,1.08166,1.08173,178.67,1.08204,1.08204,1.08188,1.08194,168.54,True
'2018-10-24T04:03:00',1.08172,1.0818,1.08169,1.08175,147.8,1.08194,1.08202,1.08191,1.08198,143.92,False
'2018-10-24T04:04:00',1.08175,1.08179,1.08161,1.08162,167.09,1.08196,1.08201,1.08183,1.08186,161.11,False
'2018-10-24T04:05:00',1.08164,1.08164,1.0815,1.08153,142.31,1.08186,1.08188,1.08171,1.08175,156.78,False
'2018-10-24T04:06:00',1.08153,1.08153,1.08142,1.08146,143.1,1.08171,1.08176,1.08158,1.08162,142.46,False
'2018-10-24T04:07:00',1.08146,1.08149,1.0814,1.08143,145.99,1.08163,1.0817,1.0816,1.08162,154.45,False
'2018-10-24T04:08:00',1.08143,1.08143,1.08125,1.08131,154.76,1.08164,1.08164,1.08146,1.08151,130.97,False
'2018-10-24T04:09:00',1.08131,1.08137,1.08104,1.0812,148.37,1.08151,1.08157,1.08125,1.0814,155.63,False
'2018-10-24T04:10:00',1.08117,1.08123,1.08112,1.08115,182.61,1.0814,1.08145,1.0813,1.08135,151.17,False
'2018-10-24T04:11:00',1.08115,1.08119,1.08112,1.08115,99.84,1.08135,1.08138,1.08133,1.08135,122.66,True
'2018-10-24T04:12:00',1.08115,1.08125,1.08114,1.08125,102.86,1.08136,1.08144,1.08133,1.08144,143.04,False
'2018-10-24T04:13:00',1.08124,1.08124,1.08115,1.08121,149.96,1.08145,1.08145,1.08136,1.08143,196.69,False
'2018-10-24T04:14:00',1.0812,1.08123,1.08117,1.08119,120.88,1.08138,1.08144,1.08137,1.0814,109.97,False
'2018-10-24T04:15:00',1.08119,1.08124,1.08112,1.08117,163.79,1.08142,1.08146,1.08135,1.0814,165.51,False
'2018-10-24T04:16:00',1.08117,1.08126,1.08114,1.08118,209.97,1.0814,1.08147,1.08135,1.08138,191.21,True
'2018-10-24T04:17:00',1.08118,1.08123,1.08113,1.08123,155.03,1.08138,1.08144,1.08136,1.08144,159.04,True
'2018-10-24T04:18:00',1.08124,1.08137,1.0812,1.08132,166.16,1.08145,1.08155,1.08141,1.08154,165.96,False
'2018-10-24T04:19:00',1.08132,1.08138,1.08126,1.08129,148.4,1.08154,1.08156,1.08148,1.08151,149.92,False
'2018-10-24T04:20:00',1.08128,1.08136,1.08126,1.08127,156.07,1.08151,1.08151,1.08144,1.08145,157.5,True
'2018-10-24T04:21:00',1.08127,1.0813,1.08125,1.08128,95.55,1.08146,1.0815,1.08141,1.08149,114.95,True
'2018-10-24T04:22:00',1.08128,1.08139,1.0812,1.08136,130.96,1.08149,1.08157,1.08142,1.08155,139.97,False
'2018-10-24T04:23:00',1.08135,1.08138,1.08132,1.08132,112.24,1.08155,1.08157,1.08151,1.08153,110.75,True
'2018-10-24T04:24:00',1.08133,1.0816,1.08133,1.08158,146.64,1.08153,1.0818,1.08153,1.08174,132.09,True
'2018-10-24T04:25:00',1.08159,1.08163,1.08155,1.08158,92.35,1.08174,1.08178,1.08174,1.08176,128.63,True
'2018-10-24T04:26:00',1.08161,1.08168,1.08157,1.0816,86.98,1.08178,1.08185,1.08175,1.08177,142.93,False
'2018-10-24T04:27:00',1.08159,1.08161,1.08146,1.08157,90.62,1.08177,1.08178,1.08166,1.08175,141.01,False
'2018-10-24T04:28:00',1.08156,1.08156,1.08144,1.08145,142.86,1.08175,1.08175,1.08165,1.08166,181.37,True
'2018-10-24T04:29:00',1.08145,1.08158,1.08145,1.08155,124.68,1.08166,1.08176,1.08166,1.08176,191.02,False
'2018-10-24T04:30:00',1.08154,1.08163,1.08153,1.08153,157.81,1.08176,1.08178,1.08172,1.08175,186.97,True
'2018-10-24T04:31:00',1.08153,1.0818,1.08148,1.08179,147.94,1.08174,1.08197,1.08169,1.08197,223.69,False
'2018-10-24T04:32:00',1.08175,1.08179,1.08166,1.08166,206.98,1.08197,1.08197,1.08186,1.08189,183.51,False
'2018-10-24T04:33:00',1.08166,1.08168,1.08157,1.08158,185.51,1.08189,1.08189,1.08178,1.08181,153.42,False
'2018-10-24T04:34:00',1.08158,1.0816,1.08146,1.08153,140.82,1.08181,1.08182,1.08168,1.08173,148.72,False
'2018-10-24T04:35:00',1.0815,1.08156,1.08138,1.08138,176.53,1.08172,1.08177,1.0816,1.0816,183.54,True
'2018-10-24T04:36:00',1.08138,1.08143,1.08137,1.0814,92.52,1.0816,1.08163,1.08158,1.08161,106.43,False
'2018-10-24T04:37:00',1.0814,1.08143,1.08133,1.08133,137.61,1.08161,1.08164,1.08153,1.08154,153.0,True
'2018-10-24T04:38:00',1.08134,1.08138,1.08132,1.08136,121.38,1.08154,1.08159,1.08147,1.08157,131.15,False
'2018-10-24T04:39:00',1.08136,1.08137,1.08133,1.08136,99.27,1.08155,1.08157,1.08151,1.08155,133.3,False
'2018-10-24T04:40:00',1.08135,1.08139,1.08128,1.08133,102.27,1.08156,1.08159,1.08148,1.08153,132.2,False
'2018-10-24T04:41:00',1.08134,1.08134,1.08123,1.08125,111.45,1.08153,1.08153,1.08139,1.08145,120.47,False
'2018-10-24T04:42:00',1.08125,1.08126,1.08122,1.08123,107.24,1.08143,1.08146,1.08138,1.08141,99.69,True
'2018-10-24T04:43:00',1.08122,1.0813,1.08122,1.08127,66.91,1.08141,1.08147,1.08139,1.08141,99.12,False
'2018-10-24T04:44:00',1.08127,1.0813,1.08122,1.08122,113.98,1.08145,1.08149,1.08138,1.0814,123.67,False
'2018-10-24T04:45:00',1.08122,1.08123,1.08099,1.08099,169.04,1.0814,1.08141,1.0812,1.0812,140.31,True
'2018-10-24T04:46:00',1.08099,1.08124,1.08099,1.08122,143.19,1.0812,1.08143,1.08119,1.0814,102.47,True
'2018-10-24T04:47:00',1.08123,1.08131,1.08122,1.08131,120.77,1.0814,1.08152,1.0814,1.08152,92.01,False
'2018-10-24T04:48:00',1.08131,1.08136,1.0812,1.08121,138.46,1.08151,1.08154,1.08138,1.08141,132.8,True
'2018-10-24T04:49:00',1.0812,1.0813,1.08118,1.08126,127.99,1.08141,1.08151,1.08138,1.08149,135.56,False
'2018-10-24T04:50:00',1.08126,1.08128,1.0812,1.08123,115.22,1.08147,1.0815,1.08138,1.08144,126.82,False
'2018-10-24T04:51:00',1.08123,1.08127,1.08119,1.08119,76.15,1.08143,1.08148,1.0814,1.08141,69.14,False
'2018-10-24T04:52:00',1.08119,1.0813,1.08116,1.08117,115.52,1.08141,1.0815,1.08136,1.08136,114.96,True
'2018-10-24T04:53:00',1.08118,1.08124,1.0811,1.08118,116.43,1.08139,1.08144,1.08133,1.08139,113.84,True
'2018-10-24T04:54:00',1.0812,1.08123,1.08117,1.08118,143.45,1.08141,1.08143,1.08138,1.0814,120.17,True
'2018-10-24T04:55:00',1.08118,1.08126,1.08113,1.0812,132.25,1.0814,1.08147,1.08134,1.08139,134.74,True
'2018-10-24T04:56:00',1.0812,1.08129,1.08118,1.08128,149.11,1.08139,1.08149,1.08138,1.08148,131.01,True
'2018-10-24T04:57:00',1.08126,1.08147,1.08126,1.08147,149.85,1.08148,1.08167,1.08146,1.08165,152.94,False
'2018-10-24T04:58:00',1.08146,1.0815,1.0814,1.08145,127.08,1.08166,1.08171,1.08161,1.08167,136.92,True
'2018-10-24T04:59:00',1.08146,1.08161,1.08141,1.0816,133.68,1.08167,1.08184,1.08164,1.08181,140.03,False
'2018-10-24T05:00:00',1.0816,1.0816,1.08151,1.08159,152.26,1.08181,1.08182,1.08172,1.08181,143.13,True
'2018-10-24T05:01:00',1.08159,1.08173,1.08157,1.08171,144.36,1.08179,1.08194,1.08178,1.08192,145.07,False
'2018-10-24T05:02:00',1.08171,1.08172,1.0816,1.08171,188.79,1.08193,1.08194,1.0818,1.0819,205.47,True
'2018-10-24T05:03:00',1.08168,1.08174,1.08161,1.08173,175.35,1.0819,1.08194,1.08183,1.08194,202.63,True
'2018-10-24T05:04:00',1.08172,1.08181,1.08169,1.08177,222.21,1.08194,1.08201,1.0819,1.08198,236.8,True
'2018-10-24T05:05:00',1.08177,1.08182,1.08175,1.08179,201.43,1.082,1.08205,1.08197,1.08199,233.7,True
'2018-10-24T05:06:00',1.08179,1.08204,1.08176,1.08197,209.42,1.082,1.08225,1.08196,1.08218,258.43,True
'2018-10-24T05:07:00',1.08198,1.08211,1.08197,1.08206,199.59,1.0822,1.08227,1.08215,1.08223,175.26,False
'2018-10-24T05:08:00',1.08208,1.08208,1.08201,1.08201,83.84,1.08223,1.08224,1.08219,1.08219,70.09,False
'2018-10-24T05:09:00',1.08202,1.08208,1.08197,1.08198,87.63,1.0822,1.08226,1.08214,1.08218,107.95,True
'2018-10-24T05:10:00',1.08196,1.08205,1.08195,1.08202,131.14,1.08217,1.08225,1.08215,1.08223,134.73,False
'2018-10-24T05:11:00',1.08202,1.08208,1.08195,1.082,171.9,1.08223,1.08226,1.08213,1.08219,183.73,False
'2018-10-24T05:12:00',1.082,1.08206,1.08194,1.08198,141.43,1.08221,1.08226,1.08213,1.08217,148.4,False
'2018-10-24T05:13:00',1.08198,1.08202,1.08188,1.08188,184.58,1.08217,1.08222,1.08207,1.08208,155.62,False
'2018-10-24T05:14:00',1.08188,1.08195,1.08179,1.08179,146.91,1.08208,1.08216,1.08197,1.08199,160.82,True
'2018-10-24T05:15:00',1.08179,1.0819,1.08179,1.0818,168.41,1.08199,1.08208,1.08198,1.08198,198.31,True
'2018-10-24T05:16:00',1.0818,1.08204,1.0818,1.08201,126.09,1.08199,1.08225,1.08198,1.08219,154.1,False
'2018-10-24T05:17:00',1.082,1.08203,1.08194,1.08197,133.71,1.08219,1.08222,1.08212,1.08212,151.67,True
'2018-10-24T05:18:00',1.08192,1.08227,1.08192,1.08221,247.03,1.08211,1.08245,1.08211,1.0824,188.59,False
'2018-10-24T05:19:00',1.08221,1.08229,1.08215,1.08216,202.32,1.0824,1.08246,1.08234,1.08235,153.6,False
'2018-10-24T05:20:00',1.08216,1.08227,1.08211,1.08211,203.71,1.08235,1.0824,1.08228,1.08229,148.69,True
'2018-10-24T05:21:00',1.08211,1.08223,1.08203,1.0821,152.41,1.08229,1.08243,1.08221,1.08232,160.56,False
'2018-10-24T05:22:00',1.08211,1.08217,1.0819,1.08191,162.28,1.08233,1.08238,1.0821,1.08213,142.65,True
'2018-10-24T05:23:00',1.08191,1.08209,1.08191,1.08204,168.51,1.08213,1.0823,1.08212,1.08222,153.98,True
'2018-10-24T05:24:00',1.08204,1.08204,1.08193,1.08204,132.49,1.08221,1.08225,1.08212,1.08225,127.79,False
'2018-10-24T05:25:00',1.08204,1.08204,1.0818,1.0819,176.86,1.08224,1.08225,1.08201,1.08211,177.29,True
'2018-10-24T05:26:00',1.08191,1.082,1.0819,1.08194,119.02,1.08211,1.0822,1.0821,1.08213,110.03,True
'2018-10-24T05:27:00',1.08194,1.08203,1.08189,1.082,112.66,1.08212,1.08222,1.08212,1.08218,121.29,True
'2018-10-24T05:28:00',1.08199,1.08204,1.08193,1.08201,152.75,1.08218,1.08223,1.08211,1.08223,126.92,True
'2018-10-24T05:29:00',1.08201,1.08204,1.08191,1.08203,98.62,1.08223,1.08224,1.08211,1.08223,82.4,True
'2018-10-24T05:30:00',1.08203,1.08211,1.08199,1.08206,184.23,1.08221,1.08228,1.08218,1.08228,171.82,True
'2018-10-24T05:31:00',1.08208,1.08214,1.08202,1.0821,169.87,1.08227,1.08228,1.08223,1.08227,187.3,False
'2018-10-24T05:32:00',1.08209,1.08211,1.08205,1.08206,117.84,1.08227,1.08228,1.08223,1.08226,103.5,False
'2018-10-24T05:33:00',1.08207,1.08212,1.08201,1.08206,183.34,1.08226,1.08228,1.08223,1.08226,137.17,True
'2018-10-24T05:34:00',1.08206,1.08208,1.08202,1.08206,152.57,1.08226,1.08228,1.08225,1.08227,159.78,False
'2018-10-24T05:35:00',1.08207,1.08211,1.08205,1.08205,153.7,1.08227,1.08228,1.08225,1.08227,168.35,True
'2018-10-24T05:36:00',1.08205,1.0821,1.08197,1.08207,117.02,1.08228,1.08228,1.08219,1.08227,129.45,False
'2018-10-24T05:37:00',1.08207,1.08214,1.08205,1.08207,205.53,1.08227,1.08231,1.08225,1.08227,234.82,True
'2018-10-24T05:38:00',1.08207,1.08214,1.08206,1.08214,144.47,1.08227,1.08228,1.08227,1.08227,154.67,False
'2018-10-24T05:39:00',1.08211,1.08211,1.08203,1.08205,182.57,1.08228,1.08228,1.08225,1.08225,182.3,True
'2018-10-24T05:40:00',1.08205,1.08211,1.08203,1.08209,180.72,1.08225,1.08232,1.08224,1.08231,210.86,False
'2018-10-24T05:41:00',1.08209,1.08212,1.08194,1.08196,96.02,1.08229,1.08232,1.08215,1.08218,122.15,True
'2018-10-24T05:42:00',1.08196,1.0821,1.08196,1.08202,92.14,1.08216,1.0823,1.08216,1.08224,116.97,False
'2018-10-24T05:43:00',1.08203,1.08204,1.08194,1.082,105.06,1.08224,1.08224,1.08215,1.08222,111.07,False
'2018-10-24T05:44:00',1.082,1.08205,1.0819,1.08198,156.02,1.08222,1.08225,1.0821,1.08221,156.32,True
'2018-10-24T05:45:00',1.08198,1.08209,1.08194,1.08204,136.42,1.0822,1.08229,1.08213,1.08225,171.7,True
'2018-10-24T05:46:00',1.08204,1.08208,1.08199,1.08206,115.26,1.08226,1.08229,1.0822,1.08227,149.04,True
'2018-10-24T05:47:00',1.08206,1.08214,1.08203,1.08212,134.61,1.08227,1.08234,1.08223,1.0823,148.8,False
'2018-10-24T05:48:00',1.08209,1.08217,1.08195,1.082,155.37,1.08231,1.08239,1.08212,1.08219,166.35,True
'2018-10-24T05:49:00',1.08201,1.08204,1.08192,1.08202,124.49,1.08221,1.08224,1.08214,1.08223,141.31,True
'2018-10-24T05:50:00',1.08202,1.08232,1.08196,1.08232,138.34,1.08222,1.08253,1.08218,1.08253,186.13,False
'2018-10-24T05:51:00',1.08232,1.08237,1.08227,1.08228,108.76,1.08253,1.08256,1.08249,1.0825,114.09,True
'2018-10-24T05:52:00',1.08228,1.08235,1.08228,1.08231,130.2,1.0825,1.08255,1.08249,1.08253,117.19,False
'2018-10-24T05:53:00',1.08231,1.08233,1.08228,1.0823,121.15,1.08253,1.08255,1.08247,1.08251,138.39,False
'2018-10-24T05:54:00',1.0823,1.08233,1.08227,1.0823,106.79,1.08251,1.08255,1.08248,1.0825,137.41,True
'2018-10-24T05:55:00',1.0823,1.08236,1.08229,1.08233,74.11,1.08251,1.08255,1.0825,1.08254,79.92,False
'2018-10-24T05:56:00',1.08233,1.08236,1.08222,1.08224,132.49,1.08252,1.08256,1.08243,1.08247,122.39,True
'2018-10-24T05:57:00',1.08224,1.08233,1.0822,1.08227,140.92,1.08245,1.08254,1.0824,1.08247,139.96,True
'2018-10-24T05:58:00',1.08227,1.08233,1.08223,1.08228,142.64,1.08247,1.08255,1.08244,1.08247,151.4,False
'2018-10-24T05:59:00',1.08228,1.08229,1.08219,1.08227,168.62,1.08247,1.0825,1.08241,1.08247,172.46,False
'2018-10-24T06:00:00',1.08227,1.08234,1.08212,1.08214,198.69,1.08248,1.08257,1.08233,1.08235,151.06,True
'2018-10-24T06:01:00',1.08216,1.08218,1.08209,1.08217,100.59,1.08235,1.08237,1.0823,1.08237,74.2,False
'2018-10-24T06:02:00',1.08215,1.08219,1.08205,1.08205,75.57,1.08237,1.08239,1.08226,1.08226,63.08,False
'2018-10-24T06:03:00',1.08205,1.08212,1.08199,1.08203,112.14,1.08226,1.08233,1.08221,1.08224,88.31,False
'2018-10-24T06:04:00',1.08203,1.08203,1.08192,1.08196,113.56,1.08224,1.08224,1.08211,1.08217,94.76,False
'2018-10-24T06:05:00',1.08196,1.08196,1.08184,1.08186,95.57,1.08217,1.08217,1.08204,1.08207,96.03,True
'2018-10-24T06:06:00',1.08191,1.08194,1.08184,1.0819,200.89,1.08212,1.08218,1.08204,1.08212,169.24,True
'2018-10-24T06:07:00',1.0819,1.08199,1.0819,1.08191,123.08,1.08212,1.08218,1.0821,1.08213,127.36,False
'2018-10-24T06:08:00',1.08192,1.08195,1.08182,1.08186,137.41,1.08213,1.08215,1.08205,1.08206,153.4,False
'2018-10-24T06:09:00',1.08185,1.0819,1.08181,1.08182,122.11,1.08207,1.08211,1.08203,1.08204,131.07,False
'2018-10-24T06:10:00',1.0818,1.08185,1.08178,1.0818,144.11,1.08203,1.08206,1.082,1.08202,165.4,True
'2018-10-24T06:11:00',1.0818,1.08189,1.08179,1.08184,144.5,1.08202,1.08211,1.08202,1.08207,169.14,True
'2018-10-24T06:12:00',1.08185,1.08188,1.08179,1.08188,110.26,1.08207,1.08211,1.082,1.08209,145.55,False
'2018-10-24T06:13:00',1.08189,1.08192,1.0818,1.08187,107.12,1.08209,1.08212,1.08202,1.08209,120.26,False
'2018-10-24T06:14:00',1.08188,1.08193,1.0818,1.08185,88.84,1.08208,1.08214,1.08203,1.08205,83.62,True
'2018-10-24T06:15:00',1.08184,1.08191,1.08184,1.08191,81.64,1.08205,1.08213,1.08205,1.08212,85.69,True
'2018-10-24T06:16:00',1.08191,1.08206,1.08185,1.08206,129.29,1.08211,1.08226,1.08205,1.08226,108.01,True
'2018-10-24T06:17:00',1.08206,1.08212,1.08198,1.0821,112.08,1.08226,1.08231,1.0822,1.08231,109.08,False
'2018-10-24T06:18:00',1.08213,1.08214,1.08202,1.08208,90.82,1.08233,1.08233,1.08222,1.08228,65.42,True
'2018-10-24T06:19:00',1.08209,1.08214,1.08208,1.08212,70.96,1.08228,1.08233,1.08228,1.08233,64.62,False
'2018-10-24T06:20:00',1.08213,1.08213,1.08207,1.08211,70.48,1.08233,1.08233,1.08226,1.08231,58.34,False
'2018-10-24T06:21:00',1.08211,1.08213,1.08206,1.08207,65.55,1.08232,1.08233,1.08225,1.08227,48.92,False
'2018-10-24T06:22:00',1.08208,1.08208,1.08196,1.08201,102.89,1.08228,1.0823,1.08216,1.0822,87.72,False
'2018-10-24T06:23:00',1.082,1.08202,1.08193,1.08199,43.76,1.08221,1.08221,1.08215,1.08219,54.22,True
'2018-10-24T06:24:00',1.08199,1.08207,1.08199,1.08207,40.32,1.08217,1.08228,1.08217,1.08227,61.03,True
'2018-10-24T06:25:00',1.08207,1.08214,1.08205,1.08214,68.58,1.08225,1.08234,1.08224,1.08234,104.48,True
'2018-10-24T06:26:00',1.08214,1.08229,1.0821,1.08219,101.59,1.08232,1.08247,1.0823,1.08241,84.84,False
'2018-10-24T06:27:00',1.0822,1.08221,1.08212,1.08212,69.61,1.08241,1.08243,1.08232,1.08235,81.05,True
'2018-10-24T06:28:00',1.08212,1.08223,1.0821,1.08218,74.41,1.08235,1.08239,1.08229,1.08239,75.25,False
'2018-10-24T06:29:00',1.08217,1.08221,1.08212,1.08214,111.0,1.08237,1.08239,1.08229,1.08237,123.21,True
'2018-10-24T06:30:00',1.08214,1.08219,1.08213,1.08217,113.72,1.08237,1.0824,1.08234,1.08239,117.8,True
'2018-10-24T06:31:00',1.08216,1.08225,1.08213,1.08224,83.05,1.08238,1.08246,1.08233,1.08244,92.37,True
'2018-10-24T06:32:00',1.08224,1.08227,1.08223,1.08225,56.28,1.08244,1.08248,1.08243,1.08247,67.15,False
'2018-10-24T06:33:00',1.08225,1.08227,1.08214,1.08216,98.65,1.08247,1.08248,1.08237,1.08237,135.13,False
'2018-10-24T06:34:00',1.08215,1.08222,1.0821,1.0821,148.78,1.08236,1.08243,1.08232,1.08232,153.27,True
'2018-10-24T06:35:00',1.08209,1.08216,1.08209,1.08214,115.81,1.08231,1.08237,1.08231,1.08235,130.37,False
'2018-10-24T06:36:00',1.08214,1.08215,1.08212,1.08213,67.43,1.08236,1.08238,1.08233,1.08235,81.47,False
'2018-10-24T06:37:00',1.08213,1.08214,1.08204,1.08206,86.17,1.08235,1.08236,1.08225,1.08228,95.73,True
'2018-10-24T06:38:00',1.08205,1.08212,1.08205,1.08208,134.05,1.08226,1.08233,1.08222,1.08229,145.04,False
'2018-10-24T06:39:00',1.08207,1.08212,1.08201,1.08203,121.71,1.08228,1.08233,1.08223,1.08224,126.69,True
'2018-10-24T06:40:00',1.08203,1.08211,1.08203,1.08205,113.64,1.08224,1.08231,1.08222,1.08226,98.25,False
'2018-10-24T06:41:00',1.08205,1.08208,1.08198,1.08205,141.78,1.08226,1.0823,1.08219,1.08226,116.38,True
'2018-10-24T06:42:00',1.08205,1.08211,1.08203,1.08209,92.51,1.08226,1.08232,1.08225,1.0823,73.05,True
'2018-10-24T06:43:00',1.08207,1.08217,1.08201,1.08209,113.88,1.08228,1.08237,1.08222,1.08231,94.52,False
'2018-10-24T06:44:00',1.08211,1.08211,1.08201,1.08206,113.73,1.08231,1.08233,1.08223,1.08228,95.16,False
'2018-10-24T06:45:00',1.08207,1.08208,1.08198,1.08201,79.73,1.08228,1.0823,1.08221,1.08223,67.31,False
'2018-10-24T06:46:00',1.08201,1.08205,1.08194,1.082,74.25,1.08222,1.08227,1.08217,1.08222,85.07,False
'2018-10-24T06:47:00',1.082,1.08204,1.08194,1.08196,41.49,1.08223,1.08224,1.08213,1.08217,50.55,False
'2018-10-24T06:48:00',1.08196,1.08201,1.08191,1.08192,68.38,1.08216,1.08223,1.08213,1.08214,83.41,False
'2018-10-24T06:49:00',1.08195,1.08197,1.08183,1.0819,92.2,1.08214,1.08217,1.08207,1.08213,95.49,False
'2018-10-24T06:50:00',1.08191,1.08194,1.08187,1.08187,102.34,1.08213,1.08216,1.08209,1.08209,105.12,False
'2018-10-24T06:51:00',1.08188,1.08188,1.08181,1.08183,91.8,1.08209,1.08209,1.08202,1.08205,86.37,False
'2018-10-24T06:52:00',1.08185,1.08187,1.08181,1.08181,98.43,1.08206,1.08209,1.08203,1.08205,83.87,False
'2018-10-24T06:53:00',1.08181,1.08183,1.08174,1.0818,103.91,1.08204,1.08205,1.08194,1.082,104.85,False
'2018-10-24T06:54:00',1.08177,1.08183,1.08169,1.08177,146.84,1.082,1.08204,1.08192,1.08199,130.78,False
'2018-10-24T06:55:00',1.08178,1.08184,1.08163,1.08176,151.8,1.08198,1.08205,1.08184,1.08196,121.41,True
'2018-10-24T06:56:00',1.08176,1.08187,1.08176,1.08181,96.73,1.08198,1.08209,1.08198,1.08203,82.21,False
'2018-10-24T06:57:00',1.08183,1.08188,1.08176,1.08178,130.99,1.08203,1.08209,1.08195,1.08198,118.05,False
'2018-10-24T06:58:00',1.08177,1.08177,1.08164,1.08169,133.64,1.08198,1.08198,1.08183,1.0819,130.9,False
'2018-10-24T06:59:00',1.08169,1.08173,1.08164,1.08167,127.7,1.0819,1.08192,1.08186,1.08189,116.91,True
'2018-10-24T07:00:00',1.08168,1.08182,1.08167,1.08177,116.86,1.08189,1.08204,1.08189,1.082,119.41,False
'2018-10-24T07:01:00',1.08177,1.08178,1.08158,1.08163,151.38,1.08198,1.08201,1.0818,1.08186,151.78,False
'2018-10-24T07:02:00',1.08163,1.08171,1.08139,1.08147,186.09,1.08186,1.08191,1.08163,1.08169,172.05,True
'2018-10-24T07:03:00',1.08153,1.08157,1.08144,1.08152,154.14,1.08174,1.08181,1.08168,1.08172,156.39,True
'2018-10-24T07:04:00',1.08152,1.08164,1.08143,1.08155,143.72,1.08171,1.08183,1.08164,1.08175,167.12,True
'2018-10-24T07:05:00',1.08155,1.08167,1.08153,1.08164,70.59,1.08174,1.08187,1.08174,1.08186,95.58,False
'2018-10-24T07:06:00',1.08166,1.08166,1.08154,1.08156,145.62,1.08183,1.08186,1.08174,1.08177,163.94,False
'2018-10-24T07:07:00',1.08156,1.08158,1.08142,1.08144,83.07,1.08177,1.08179,1.0816,1.08164,103.95,False
'2018-10-24T07:08:00',1.08144,1.08149,1.0814,1.0814,138.85,1.08162,1.0817,1.08158,1.0816,181.08,True
'2018-10-24T07:09:00',1.08139,1.08146,1.08136,1.0814,147.34,1.0816,1.08166,1.08154,1.08162,149.0,True
'2018-10-24T07:10:00',1.08141,1.08149,1.0814,1.08147,88.51,1.0816,1.08169,1.08158,1.08168,109.85,False
'2018-10-24T07:11:00',1.08145,1.08149,1.0814,1.08147,108.66,1.08167,1.0817,1.08157,1.08164,108.11,True
'2018-10-24T07:12:00',1.08146,1.08154,1.08141,1.08148,179.61,1.08167,1.08172,1.08161,1.0817,149.9,True
'2018-10-24T07:13:00',1.0815,1.08157,1.08147,1.08151,152.7,1.08166,1.08176,1.08164,1.08171,146.46,False
'2018-10-24T07:14:00',1.08151,1.08164,1.08148,1.08149,168.93,1.08173,1.08185,1.08169,1.08172,174.9,False
'2018-10-24T07:15:00',1.08148,1.08156,1.0814,1.08141,135.69,1.08172,1.08178,1.08163,1.08164,124.37,True
'2018-10-24T07:16:00',1.08143,1.08155,1.08141,1.08144,164.32,1.08165,1.08177,1.08162,1.08165,174.8,False
'2018-10-24T07:17:00',1.08143,1.08149,1.08141,1.08145,107.66,1.08165,1.08168,1.08159,1.08163,104.05,True
'2018-10-24T07:18:00',1.08146,1.08152,1.08143,1.08146,130.76,1.08165,1.08171,1.08162,1.08165,123.9,False
'2018-10-24T07:19:00',1.08146,1.08146,1.08137,1.08137,89.31,1.08167,1.0817,1.08158,1.08161,91.35,True
'2018-10-24T07:20:00',1.08138,1.08144,1.08133,1.08139,109.45,1.08161,1.08164,1.08153,1.0816,125.16,False
'2018-10-24T07:21:00',1.08138,1.08142,1.08133,1.08134,141.26,1.0816,1.08163,1.08151,1.08153,119.81,True
'2018-10-24T07:22:00',1.08133,1.08137,1.08132,1.08137,179.71,1.08155,1.08159,1.08148,1.08155,142.33,False
'2018-10-24T07:23:00',1.08137,1.08138,1.08132,1.08134,127.31,1.08153,1.08155,1.08148,1.08153,131.22,True
'2018-10-24T07:24:00',1.08134,1.08141,1.08132,1.0814,96.54,1.08153,1.08158,1.08148,1.08156,86.04,True
'2018-10-24T07:25:00',1.08139,1.08147,1.08137,1.08147,173.63,1.08158,1.08165,1.08153,1.08165,126.17,False
'2018-10-24T07:26:00',1.08147,1.08148,1.08139,1.08146,84.56,1.08165,1.08166,1.08159,1.08165,70.04,True
'2018-10-24T07:27:00',1.08146,1.08155,1.08138,1.08155,123.23,1.08165,1.08175,1.08157,1.08175,94.12,True
'2018-10-24T07:28:00',1.08155,1.08176,1.08152,1.08173,133.65,1.08175,1.08197,1.08172,1.08192,127.98,False
'2018-10-24T07:29:00',1.08172,1.08176,1.08167,1.08173,110.11,1.08192,1.08195,1.08187,1.08191,130.06,True
'2018-10-24T07:30:00',1.08173,1.08191,1.08173,1.08188,143.17,1.08193,1.08211,1.08192,1.0821,113.12,True
'2018-10-24T07:31:00',1.08189,1.08198,1.08187,1.0819,162.2,1.0821,1.08218,1.08207,1.0821,132.93,True
'2018-10-24T07:32:00',1.0819,1.08212,1.08189,1.08212,85.01,1.0821,1.08228,1.08208,1.08228,107.08,False
'2018-10-24T07:33:00',1.0821,1.08217,1.08207,1.08209,128.05,1.08228,1.08237,1.08223,1.08229,130.2,True
'2018-10-24T07:34:00',1.08209,1.08227,1.08209,1.08224,120.89,1.08226,1.08245,1.08226,1.08239,134.08,True
'2018-10-24T07:35:00',1.08223,1.08241,1.08223,1.08237,178.4,1.08241,1.08259,1.08241,1.08256,190.41,False
'2018-10-24T07:36:00',1.08237,1.0824,1.08229,1.08234,116.69,1.08256,1.0826,1.08248,1.08254,102.96,False
'2018-10-24T07:37:00',1.08234,1.08246,1.0823,1.08232,107.51,1.08253,1.08264,1.08248,1.08251,102.16,True
'2018-10-24T07:38:00',1.08232,1.08238,1.0823,1.08234,75.31,1.08251,1.08256,1.08248,1.08252,114.81,True
'2018-10-24T07:39:00',1.08233,1.08235,1.08231,1.08234,70.3,1.08251,1.08255,1.08251,1.08253,63.99,True
'2018-10-24T07:40:00',1.08234,1.08239,1.08233,1.08236,136.07,1.08253,1.08258,1.08252,1.08257,107.86,False
'2018-10-24T07:41:00',1.08236,1.08238,1.08235,1.08236,94.68,1.08257,1.08257,1.08254,1.08256,99.13,False
'2018-10-24T07:42:00',1.08236,1.08241,1.08232,1.08233,97.81,1.08255,1.08258,1.08252,1.08252,103.21,True
'2018-10-24T07:43:00',1.08233,1.08242,1.0823,1.08234,86.46,1.08252,1.08256,1.08248,1.08255,105.4,True
'2018-10-24T07:44:00',1.08234,1.08238,1.08233,1.08236,92.9,1.08255,1.08257,1.08253,1.08257,114.17,True
'2018-10-24T07:45:00',1.08236,1.0824,1.08231,1.08238,126.7,1.08257,1.08258,1.0825,1.08257,131.59,True
'2018-10-24T07:46:00',1.08238,1.08242,1.08237,1.08239,126.23,1.08258,1.08258,1.08255,1.08257,122.39,True
'2018-10-24T07:47:00',1.08238,1.08253,1.08237,1.0825,129.74,1.08256,1.08271,1.08255,1.0827,141.5,False
'2018-10-24T07:48:00',1.0825,1.08254,1.08248,1.08249,96.74,1.08269,1.08273,1.08267,1.08268,99.89,False
'2018-10-24T07:49:00',1.08248,1.08253,1.08244,1.08248,101.66,1.08269,1.08273,1.08263,1.08267,140.86,True
'2018-10-24T07:50:00',1.08246,1.08256,1.0824,1.0825,115.45,1.08268,1.08275,1.08263,1.08269,155.24,True
'2018-10-24T07:51:00',1.0825,1.08259,1.08249,1.08257,123.37,1.08269,1.08278,1.08268,1.08277,153.22,True
'2018-10-24T07:52:00',1.08257,1.08265,1.08256,1.0826,117.52,1.08278,1.08286,1.08275,1.08281,147.56,False
'2018-10-24T07:53:00',1.0826,1.08266,1.08258,1.08259,131.65,1.08277,1.08287,1.08276,1.08279,127.89,True
'2018-10-24T07:54:00',1.08258,1.08265,1.08257,1.08262,119.77,1.08277,1.08286,1.08277,1.08284,110.63,True
'2018-10-24T07:55:00',1.08264,1.08286,1.08263,1.08282,156.87,1.08286,1.08303,1.08283,1.08302,155.32,False
'2018-10-24T07:56:00',1.0828,1.0829,1.08276,1.08277,89.35,1.08301,1.08307,1.08294,1.08296,93.13,True
'2018-10-24T07:57:00',1.08277,1.08289,1.08275,1.08289,132.19,1.08296,1.08306,1.08295,1.08305,135.8,False
'2018-10-24T07:58:00',1.08288,1.08289,1.08284,1.08288,101.85,1.08304,1.08307,1.08304,1.08307,73.99,False
'2018-10-24T07:59:00',1.08288,1.08289,1.08282,1.08287,126.48,1.08309,1.0831,1.08302,1.08305,65.05,False
'2018-10-24T08:00:00',1.08288,1.08289,1.08269,1.08269,108.36,1.08305,1.08306,1.08288,1.08291,88.7,False
'2018-10-24T08:01:00',1.08269,1.08277,1.08259,1.08259,114.45,1.08289,1.08295,1.08279,1.08279,123.12,True
'2018-10-24T08:02:00',1.08258,1.08268,1.08258,1.08262,126.23,1.08279,1.08284,1.08278,1.08284,118.61,False
'2018-10-24T08:03:00',1.08263,1.08266,1.0825,1.08257,112.14,1.08284,1.08288,1.08272,1.08279,134.71,True
'2018-10-24T08:04:00',1.08259,1.0826,1.08249,1.08258,117.29,1.08278,1.08279,1.0827,1.08279,128.7,True
'2018-10-24T08:05:00',1.08256,1.08268,1.08243,1.08263,153.76,1.08277,1.0829,1.08263,1.08284,167.41,False
'2018-10-24T08:06:00',1.08262,1.08262,1.08256,1.08261,115.62,1.08284,1.08284,1.08276,1.08281,104.89,False
'2018-10-24T08:07:00',1.08262,1.08265,1.08247,1.08254,176.28,1.08282,1.08285,1.08266,1.08272,194.7,True
'2018-10-24T08:08:00',1.08253,1.08267,1.08249,1.08264,96.93,1.08272,1.08287,1.08269,1.08284,118.0,True
'2018-10-24T08:09:00',1.08266,1.08272,1.08264,1.08269,96.82,1.08287,1.08294,1.08283,1.0829,108.34,False
'2018-10-24T08:10:00',1.08267,1.08272,1.08264,1.08268,110.52,1.08287,1.08294,1.08284,1.08289,117.95,True
'2018-10-24T08:11:00',1.08267,1.08278,1.08261,1.08276,114.79,1.08285,1.08299,1.08277,1.08299,122.96,True
'2018-10-24T08:12:00',1.08276,1.08283,1.08273,1.08279,132.74,1.08299,1.08304,1.08291,1.08298,157.84,False
'2018-10-24T08:13:00',1.08279,1.0828,1.0826,1.08266,190.67,1.08301,1.08301,1.08279,1.08287,202.44,False
'2018-10-24T08:14:00',1.08269,1.08269,1.08245,1.0825,194.93,1.08289,1.08289,1.08264,1.08271,194.67,True
'2018-10-24T08:15:00',1.0825,1.08263,1.08249,1.08261,107.48,1.08271,1.08285,1.08269,1.08282,137.47,True
'2018-10-24T08:16:00',1.08261,1.08272,1.08261,1.08267,108.79,1.08282,1.08293,1.08279,1.08286,157.92,True
'2018-10-24T08:17:00',1.08266,1.08277,1.08264,1.08268,165.54,1.08288,1.08299,1.08286,1.08291,175.48,True
'2018-10-24T08:18:00',1.08269,1.08274,1.08264,1.08272,151.73,1.08291,1.08295,1.08286,1.08295,146.5,False
'2018-10-24T08:19:00',1.08273,1.08276,1.08268,1.0827,132.78,1.08295,1.08298,1.08291,1.08292,129.97,True
'2018-10-24T08:20:00',1.0827,1.08275,1.0826,1.08273,153.95,1.08291,1.08295,1.08283,1.08292,137.0,True
'2018-10-24T08:21:00',1.08273,1.08281,1.08272,1.08272,164.5,1.08293,1.08301,1.08293,1.08295,123.99,False
'2018-10-24T08:22:00',1.08274,1.08274,1.08263,1.08269,138.12,1.08295,1.08295,1.08284,1.08287,89.92,False
'2018-10-24T08:23:00',1.0827,1.08274,1.0826,1.08262,171.22,1.08287,1.08293,1.0828,1.08284,111.89,True
'2018-10-24T08:24:00',1.08262,1.08274,1.08257,1.08263,162.74,1.08284,1.08295,1.08278,1.08286,135.99,True
'2018-10-24T08:25:00',1.08265,1.0827,1.08263,1.0827,73.89,1.08286,1.08288,1.08284,1.08288,68.64,False
'2018-10-24T08:26:00',1.0827,1.08281,1.08266,1.08268,80.74,1.0829,1.08297,1.08284,1.08284,103.23,False
'2018-10-24T08:27:00',1.08268,1.08272,1.0826,1.08264,137.95,1.08286,1.08292,1.08277,1.08287,162.14,False
'2018-10-24T08:28:00',1.08268,1.08269,1.0826,1.08262,117.98,1.08288,1.08291,1.08283,1.08284,141.82,False
'2018-10-24T08:29:00',1.08262,1.08266,1.08251,1.08257,179.38,1.08284,1.08285,1.08275,1.08278,176.0,False
'2018-10-24T08:30:00',1.08257,1.0826,1.08249,1.08251,142.88,1.08277,1.08281,1.08268,1.08271,145.18,False
'2018-10-24T08:31:00',1.08252,1.08255,1.08244,1.0825,146.69,1.08271,1.08274,1.08265,1.08269,112.12,False
'2018-10-24T08:32:00',1.08247,1.08251,1.08242,1.08243,117.99,1.08269,1.0827,1.08261,1.08264,107.19,True
'2018-10-24T08:33:00',1.08243,1.08253,1.08238,1.08252,144.39,1.08265,1.08274,1.08259,1.08274,132.65,False
'2018-10-24T08:34:00',1.08252,1.08258,1.08246,1.08252,133.85,1.08274,1.08279,1.08264,1.08273,131.24,True
'2018-10-24T08:35:00',1.08251,1.0826,1.08249,1.0826,89.55,1.08271,1.08284,1.0827,1.08281,99.57,False
'2018-10-24T08:36:00',1.08257,1.08261,1.08256,1.08256,107.54,1.08282,1.08283,1.08277,1.08278,117.43,True
'2018-10-24T08:37:00',1.08256,1.08264,1.08256,1.08257,100.0,1.08281,1.08285,1.08276,1.08278,96.37,False
'2018-10-24T08:38:00',1.08256,1.0826,1.08242,1.08246,170.87,1.08279,1.0828,1.08258,1.08266,140.13,False
'2018-10-24T08:39:00',1.08246,1.08257,1.08242,1.08243,246.43,1.08267,1.08275,1.08257,1.0826,165.04,False
'2018-10-24T08:40:00',1.08244,1.08246,1.08234,1.08234,263.35,1.08263,1.0827,1.08254,1.08254,196.37,True
'2018-10-24T08:41:00',1.08235,1.08249,1.08229,1.08234,189.45,1.08256,1.08271,1.08245,1.08258,162.59,False
'2018-10-24T08:42:00',1.08236,1.08242,1.08227,1.08233,187.06,1.08258,1.08262,1.08251,1.08253,180.05,False
'2018-10-24T08:43:00',1.08234,1.08234,1.08224,1.08229,189.66,1.08255,1.08255,1.08243,1.08251,172.3,True
'2018-10-24T08:44:00',1.08229,1.0825,1.08227,1.08235,157.57,1.08252,1.0827,1.08249,1.08258,156.91,False
'2018-10-24T08:45:00',1.08239,1.08242,1.08232,1.08234,142.92,1.08261,1.08265,1.08254,1.08256,138.36,True
'2018-10-24T08:46:00',1.08234,1.0824,1.0823,1.08239,142.67,1.08255,1.08261,1.08252,1.0826,166.82,True
'2018-10-24T08:47:00',1.08237,1.08245,1.08229,1.08241,136.74,1.0826,1.08268,1.08251,1.08262,132.52,False
'2018-10-24T08:48:00',1.08241,1.08244,1.0823,1.08233,107.67,1.08263,1.08267,1.08252,1.08256,106.0,False
'2018-10-24T08:49:00',1.08234,1.08236,1.08224,1.08228,106.32,1.08256,1.08257,1.08245,1.0825,96.58,True
'2018-10-24T08:50:00',1.08233,1.08234,1.08225,1.08234,135.54,1.0825,1.08256,1.08247,1.08256,138.96,False
'2018-10-24T08:51:00',1.08236,1.08247,1.08228,1.08231,121.24,1.08256,1.08265,1.08252,1.08252,130.22,False
'2018-10-24T08:52:00',1.08231,1.08234,1.08214,1.08217,141.8,1.08252,1.08254,1.08237,1.08239,167.08,True
'2018-10-24T08:53:00',1.08217,1.08225,1.08215,1.08218,157.92,1.08239,1.08245,1.08235,1.08239,181.31,True
'2018-10-24T08:54:00',1.08219,1.08228,1.08214,1.0822,138.19,1.08242,1.08251,1.08236,1.08242,149.54,False
'2018-10-24T08:55:00',1.08218,1.08225,1.08213,1.08221,107.51,1.0824,1.08248,1.08234,1.08237,127.14,True
'2018-10-24T08:56:00',1.08221,1.08232,1.0822,1.0822,115.13,1.08239,1.08254,1.08239,1.08241,150.64,True
'2018-10-24T08:57:00',1.0822,1.08238,1.0822,1.08235,156.58,1.08242,1.08261,1.08242,1.08258,169.39,False
'2018-10-24T08:58:00',1.08236,1.08253,1.08233,1.08236,161.03,1.08258,1.08272,1.0825,1.08256,165.56,False
'2018-10-24T08:59:00',1.08235,1.08238,1.08221,1.08235,137.57,1.08257,1.08259,1.08243,1.08256,165.55,False
'2018-10-24T09:00:00',1.08235,1.08235,1.08195,1.0821,260.95,1.08256,1.08256,1.08212,1.08231,270.54,True
'2018-10-24T09:01:00',1.08207,1.0822,1.08205,1.08213,185.85,1.0823,1.08242,1.08226,1.08236,204.74,True
'2018-10-24T09:02:00',1.08213,1.08223,1.08207,1.08215,151.31,1.08236,1.08244,1.08229,1.08237,146.86,True
'2018-10-24T09:03:00',1.08216,1.08236,1.08214,1.08226,227.73,1.08237,1.08258,1.08236,1.08249,222.51,False
'2018-10-24T09:04:00',1.08227,1.08229,1.08213,1.08224,151.93,1.0825,1.08251,1.08234,1.08245,156.67,True
'2018-10-24T09:05:00',1.08225,1.08241,1.08216,1.08228,182.68,1.08245,1.08258,1.08238,1.08252,200.53,False
'2018-10-24T09:06:00',1.0823,1.08235,1.08215,1.08227,163.8,1.08249,1.08255,1.08237,1.08247,187.81,False
'2018-10-24T09:07:00',1.08225,1.08232,1.08214,1.08221,201.41,1.08249,1.08254,1.08235,1.08241,224.33,True
'2018-10-24T09:08:00',1.08222,1.08247,1.08222,1.08239,211.42,1.08244,1.08268,1.08243,1.08261,239.76,False
'2018-10-24T09:09:00',1.08239,1.08245,1.0822,1.08229,248.64,1.08261,1.08261,1.0824,1.0825,220.66,False
'2018-10-24T09:10:00',1.08229,1.08235,1.08217,1.08217,213.74,1.0825,1.08257,1.0824,1.0824,189.04,True
'2018-10-24T09:11:00',1.08218,1.08242,1.08218,1.0824,153.76,1.08241,1.08263,1.08241,1.08261,176.91,False
'2018-10-24T09:12:00',1.08239,1.08241,1.08235,1.08235,124.4,1.0826,1.08262,1.08253,1.08257,154.52,True
'2018-10-24T09:13:00',1.08235,1.0825,1.08225,1.08244,156.6,1.08257,1.08274,1.08243,1.08266,184.2,True
'2018-10-24T09:14:00',1.08244,1.0825,1.08235,1.08246,192.38,1.08266,1.08273,1.08257,1.08267,223.11,False
'2018-10-24T09:15:00',1.08245,1.08252,1.08237,1.08239,182.33,1.08268,1.08274,1.08259,1.08262,198.29,False
'2018-10-24T09:16:00',1.0824,1.08244,1.08222,1.08224,196.76,1.0826,1.08266,1.08243,1.08249,209.81,True
'2018-10-24T09:17:00',1.08224,1.0824,1.08212,1.08239,221.18,1.08246,1.08263,1.08235,1.08263,249.1,False
'2018-10-24T09:18:00',1.08234,1.08238,1.08216,1.08221,157.22,1.08258,1.08262,1.0824,1.08243,155.93,True
'2018-10-24T09:19:00',1.08221,1.08231,1.08207,1.0823,178.46,1.08242,1.08251,1.08229,1.08249,208.36,False
'2018-10-24T09:20:00',1.08232,1.08237,1.0822,1.08225,150.95,1.08252,1.08258,1.08242,1.08247,199.25,True
'2018-10-24T09:21:00',1.08225,1.08248,1.08224,1.08245,149.62,1.08248,1.08269,1.08246,1.08267,182.23,False
'2018-10-24T09:22:00',1.08248,1.08248,1.08222,1.08222,197.02,1.08267,1.08269,1.08245,1.08245,195.22,True
'2018-10-24T09:23:00',1.08223,1.08233,1.08213,1.08226,263.73,1.08246,1.08256,1.08226,1.08248,292.59,True
'2018-10-24T09:24:00',1.08228,1.08235,1.08212,1.08234,236.22,1.08248,1.08258,1.08233,1.08257,256.09,True
'2018-10-24T09:25:00',1.08234,1.08235,1.08219,1.08235,213.36,1.08258,1.08258,1.0824,1.08257,218.84,True
'2018-10-24T09:26:00',1.08234,1.08239,1.08233,1.08239,83.99,1.08257,1.08261,1.08254,1.08259,103.59,False
'2018-10-24T09:27:00',1.08239,1.08242,1.08235,1.08237,45.35,1.08261,1.08263,1.08252,1.0826,37.77,False
'2018-10-24T09:28:00',1.08237,1.08237,1.08223,1.08224,49.55,1.08261,1.08261,1.08246,1.08247,54.15,False
'2018-10-24T09:29:00',1.08223,1.08227,1.08217,1.08219,79.63,1.08247,1.08247,1.08239,1.08243,84.19,False
'2018-10-24T09:30:00',1.08219,1.08231,1.08197,1.08197,357.59,1.08239,1.08258,1.08224,1.08225,309.19,True
'2018-10-24T09:31:00',1.082,1.08217,1.08188,1.08215,224.82,1.08223,1.08241,1.08211,1.08235,221.33,True
'2018-10-24T09:32:00',1.08215,1.08228,1.08207,1.08228,301.08,1.08237,1.08251,1.08227,1.0825,252.64,False
'2018-10-24T09:33:00',1.08229,1.08251,1.08212,1.08216,259.02,1.08251,1.08274,1.08234,1.08237,275.2,True
'2018-10-24T09:34:00',1.08216,1.08245,1.08207,1.08245,254.62,1.08238,1.08265,1.08229,1.08265,232.28,True
'2018-10-24T09:35:00',1.08244,1.08274,1.08242,1.08274,147.34,1.08266,1.08296,1.08266,1.08294,174.75,False
'2018-10-24T09:36:00',1.08273,1.08273,1.08237,1.0824,174.83,1.08292,1.08292,1.08259,1.08261,196.53,True
'2018-10-24T09:37:00',1.08239,1.0826,1.08237,1.08258,196.27,1.08263,1.08281,1.08261,1.0828,215.23,False
'2018-10-24T09:38:00',1.08258,1.08266,1.08248,1.08248,187.46,1.0828,1.08287,1.0827,1.0827,218.25,True
'2018-10-24T09:39:00',1.08246,1.08283,1.08245,1.08267,204.14,1.08268,1.08303,1.08267,1.08289,236.38,True
'2018-10-24T09:40:00',1.08267,1.08295,1.08267,1.08271,241.77,1.0829,1.08314,1.0829,1.08291,304.57,True
'2018-10-24T09:41:00',1.08271,1.08283,1.08262,1.08271,254.4,1.0829,1.083,1.08284,1.08292,283.3,True
'2018-10-24T09:42:00',1.08271,1.08276,1.08245,1.08272,205.0,1.08293,1.08297,1.08269,1.08291,215.08,True
'2018-10-24T09:43:00',1.08273,1.08283,1.08263,1.08274,183.22,1.08288,1.08297,1.08284,1.08295,188.66,False
'2018-10-24T09:44:00',1.08273,1.08284,1.08266,1.08266,133.55,1.08295,1.083,1.08287,1.08288,147.76,False
'2018-10-24T09:45:00',1.08266,1.08275,1.08241,1.08243,137.46,1.08289,1.08296,1.08257,1.08258,158.25,False
'2018-10-24T09:46:00',1.08243,1.08257,1.08237,1.08237,196.77,1.08262,1.0828,1.08257,1.08258,176.98,False
'2018-10-24T09:47:00',1.08239,1.08239,1.08226,1.08231,164.46,1.08257,1.08258,1.08247,1.08252,186.02,False
'2018-10-24T09:48:00',1.08232,1.0824,1.08228,1.0823,129.66,1.08252,1.08258,1.08249,1.08254,178.8,True
'2018-10-24T09:49:00',1.08231,1.08254,1.08226,1.08238,172.51,1.08253,1.08278,1.08248,1.08261,203.25,False
'2018-10-24T09:50:00',1.08238,1.08245,1.08229,1.08238,148.19,1.0826,1.08267,1.08252,1.08261,178.46,False
'2018-10-24T09:51:00',1.0824,1.08255,1.08234,1.08235,196.46,1.08263,1.08277,1.08258,1.08258,189.53,False
'2018-10-24T09:52:00',1.08235,1.08246,1.08229,1.08234,182.31,1.08258,1.08268,1.08251,1.08257,205.94,True
'2018-10-24T09:53:00',1.08235,1.08261,1.08233,1.08254,204.18,1.08257,1.08283,1.08256,1.08277,210.47,False
'2018-10-24T09:54:00',1.08253,1.08256,1.08237,1.08247,174.22,1.08277,1.08277,1.0826,1.08269,146.28,True
'2018-10-24T09:55:00',1.08248,1.08252,1.08245,1.08249,132.59,1.0827,1.08273,1.08268,1.08269,131.42,False
'2018-10-24T09:56:00',1.08247,1.08253,1.08239,1.08247,134.34,1.08269,1.08276,1.08263,1.08269,128.36,True
'2018-10-24T09:57:00',1.08247,1.08254,1.08241,1.08247,98.42,1.08269,1.08275,1.08263,1.0827,69.21,False
'2018-10-24T09:58:00',1.08246,1.08248,1.08242,1.08243,56.49,1.0827,1.08271,1.08266,1.08267,52.04,False
'2018-10-24T09:59:00',1.08244,1.08248,1.08231,1.08237,142.25,1.08267,1.0827,1.08251,1.08259,126.99,False
'2018-10-24T10:00:00',1.08236,1.08236,1.08208,1.08226,257.71,1.08257,1.08257,1.0823,1.0825,216.11,False
'2018-10-24T10:01:00',1.08228,1.0823,1.08206,1.08219,157.59,1.0825,1.08254,1.08231,1.08239,181.31,True
'2018-10-24T10:02:00',1.08217,1.08229,1.08205,1.08222,239.24,1.08239,1.08252,1.08228,1.08246,242.42,False
'2018-10-24T10:03:00',1.08225,1.08229,1.08205,1.08208,246.25,1.08248,1.08252,1.08227,1.08232,195.26,False
'2018-10-24T10:04:00',1.08208,1.08208,1.08192,1.08192,111.22,1.08231,1.08231,1.08216,1.08216,100.7,True
'2018-10-24T10:05:00',1.08193,1.08214,1.0819,1.08196,229.23,1.08215,1.08234,1.08214,1.08221,223.42,True
'2018-10-24T10:06:00',1.08195,1.08209,1.08195,1.08209,204.92,1.0822,1.0823,1.08216,1.08228,222.05,False
'2018-10-24T10:07:00',1.08209,1.08214,1.08198,1.08208,226.88,1.08227,1.08236,1.0822,1.0823,227.0,False
'2018-10-24T10:08:00',1.08206,1.08206,1.08184,1.08187,213.71,1.0823,1.0823,1.08206,1.0821,214.32,True
'2018-10-24T10:09:00',1.08189,1.08203,1.0818,1.08192,217.45,1.08209,1.08224,1.08205,1.08217,271.13,True
'2018-10-24T10:10:00',1.08191,1.08207,1.08188,1.082,209.39,1.08214,1.08229,1.08212,1.08224,290.45,False
'2018-10-24T10:11:00',1.08201,1.08203,1.08178,1.08181,134.39,1.08225,1.08225,1.08201,1.08203,206.63,False
'2018-10-24T10:12:00',1.08181,1.08186,1.08168,1.08171,194.53,1.08204,1.0821,1.08191,1.08193,192.51,True
'2018-10-24T10:13:00',1.08171,1.08179,1.08165,1.08172,195.19,1.08192,1.08204,1.08186,1.08194,184.41,False
'2018-10-24T10:14:00',1.08172,1.08172,1.08157,1.08158,178.68,1.08196,1.08196,1.08181,1.08182,155.85,False
'2018-10-24T10:15:00',1.08157,1.08162,1.08141,1.08142,172.66,1.08181,1.08184,1.08164,1.08165,207.7,True
'2018-10-24T10:16:00',1.08143,1.08152,1.08132,1.08151,168.25,1.08166,1.08173,1.08154,1.08171,162.28,True
'2018-10-24T10:17:00',1.08152,1.08166,1.08149,1.08161,169.56,1.08171,1.08186,1.08171,1.08182,229.02,False
'2018-10-24T10:18:00',1.08165,1.08165,1.0814,1.08142,149.62,1.08182,1.08184,1.08161,1.08164,145.02,True
'2018-10-24T10:19:00',1.08142,1.08157,1.08138,1.08144,159.04,1.08164,1.08177,1.0816,1.08165,236.61,True
'2018-10-24T10:20:00',1.08143,1.08153,1.08142,1.08148,139.69,1.08167,1.08175,1.08166,1.08172,182.19,True
'2018-10-24T10:21:00',1.0815,1.0817,1.08147,1.08161,141.6,1.08171,1.08191,1.08169,1.08183,199.23,True
'2018-10-24T10:22:00',1.08162,1.08173,1.08158,1.08162,107.81,1.08183,1.08194,1.08181,1.08187,173.1,True
'2018-10-24T10:23:00',1.08165,1.0818,1.08163,1.08178,139.11,1.08186,1.08203,1.08186,1.082,175.24,True
'2018-10-24T10:24:00',1.08175,1.08187,1.08175,1.08183,159.38,1.08199,1.08209,1.08198,1.08207,208.67,False
'2018-10-24T10:25:00',1.08183,1.08186,1.08159,1.08163,204.39,1.08206,1.0821,1.08183,1.08185,187.38,True
'2018-10-24T10:26:00',1.08164,1.08187,1.08161,1.08178,155.43,1.08185,1.08208,1.08183,1.08199,158.84,True
'2018-10-24T10:27:00',1.08177,1.08181,1.08174,1.08178,134.4,1.08199,1.08203,1.08196,1.082,162.81,False
'2018-10-24T10:28:00',1.08176,1.0818,1.08171,1.08173,127.93,1.082,1.08202,1.08189,1.08195,158.44,False
'2018-10-24T10:29:00',1.08173,1.08175,1.08162,1.08163,75.46,1.08195,1.08197,1.08183,1.08185,103.78,True
'2018-10-24T10:30:00',1.08164,1.0818,1.08162,1.08179,115.42,1.08185,1.08203,1.08184,1.08199,135.66,False
'2018-10-24T10:31:00',1.0818,1.0819,1.08168,1.08174,110.29,1.08199,1.08213,1.08191,1.08196,125.02,True
'2018-10-24T10:32:00',1.08172,1.08181,1.08167,1.08177,248.97,1.08194,1.08205,1.08189,1.08201,247.68,False
'2018-10-24T10:33:00',1.08177,1.0818,1.08171,1.08173,191.29,1.08201,1.08204,1.08194,1.08196,199.28,True
'2018-10-24T10:34:00',1.08173,1.0818,1.08164,1.08176,197.65,1.08196,1.08202,1.08188,1.082,229.42,False
'2018-10-24T10:35:00',1.08176,1.08176,1.08159,1.08165,170.5,1.08197,1.08199,1.08182,1.08189,194.68,True
'2018-10-24T10:36:00',1.08166,1.0819,1.08161,1.0819,223.85,1.08189,1.08215,1.08184,1.08215,256.33,False
'2018-10-24T10:37:00',1.08191,1.08193,1.08174,1.08188,253.79,1.08213,1.08215,1.08195,1.08211,219.29,True
'2018-10-24T10:38:00',1.08188,1.08198,1.08176,1.08195,229.24,1.08212,1.08219,1.08201,1.08216,245.61,True
'2018-10-24T10:39:00',1.08194,1.0821,1.08192,1.08207,190.81,1.08216,1.08229,1.08215,1.08224,264.39,True
'2018-10-24T10:40:00',1.08206,1.08217,1.08202,1.08213,143.99,1.08224,1.08236,1.08223,1.08236,235.08,False
'2018-10-24T10:41:00',1.08214,1.08217,1.08201,1.08211,157.46,1.08235,1.08238,1.08225,1.08231,247.61,True
'2018-10-24T10:42:00',1.08211,1.08233,1.08207,1.0823,151.86,1.08231,1.08247,1.08228,1.08244,244.19,False
'2018-10-24T10:43:00',1.0823,1.08235,1.08221,1.08223,128.0,1.08247,1.08249,1.08237,1.08242,195.76,True
'2018-10-24T10:44:00',1.08226,1.08237,1.08222,1.08232,73.5,1.08238,1.08255,1.08238,1.08253,124.59,True
'2018-10-24T10:45:00',1.08232,1.08235,1.08225,1.08234,81.56,1.0825,1.08256,1.08243,1.08253,115.28,True
'2018-10-24T10:46:00',1.08235,1.08244,1.08227,1.08235,116.0,1.08253,1.08261,1.08246,1.08254,198.81,False
'2018-10-24T10:47:00',1.08234,1.08235,1.08217,1.08227,129.07,1.08254,1.08255,1.08239,1.0825,203.83,True
'2018-10-24T10:48:00',1.08228,1.08239,1.08224,1.08231,100.81,1.08251,1.08256,1.08244,1.08253,150.67,True
'2018-10-24T10:49:00',1.08228,1.08243,1.08219,1.08241,165.68,1.08253,1.08263,1.08242,1.08262,212.45,True
'2018-10-24T10:50:00',1.08242,1.08249,1.0823,1.08247,179.28,1.08263,1.08268,1.08251,1.08267,202.1,False
'2018-10-24T10:51:00',1.08246,1.08248,1.08229,1.08245,164.86,1.08267,1.08267,1.0825,1.08262,172.18,False
'2018-10-24T10:52:00',1.08245,1.08251,1.08229,1.08233,129.33,1.08262,1.08267,1.0825,1.08251,152.01,False
'2018-10-24T10:53:00',1.08232,1.08235,1.08218,1.08223,173.36,1.08251,1.08253,1.08239,1.08245,145.44,False
'2018-10-24T10:54:00',1.08224,1.08231,1.08204,1.08206,164.9,1.08245,1.08248,1.08223,1.08226,107.11,False
'2018-10-24T10:55:00',1.08208,1.08212,1.08194,1.08195,152.09,1.08226,1.08231,1.08215,1.08216,154.5,True
'2018-10-24T10:56:00',1.08194,1.08204,1.08188,1.08204,189.91,1.08214,1.08227,1.08206,1.08227,195.71,True
'2018-10-24T10:57:00',1.08206,1.0821,1.08199,1.08205,188.37,1.08228,1.08231,1.08219,1.08226,218.57,True
'2018-10-24T10:58:00',1.08204,1.08219,1.08204,1.08216,144.51,1.08226,1.08242,1.08226,1.08238,148.5,False
'2018-10-24T10:59:00',1.08216,1.08216,1.08199,1.08205,194.76,1.08237,1.08238,1.08217,1.08226,165.42,False
'2018-10-24T11:00:00',1.08202,1.08205,1.08192,1.08192,140.93,1.08224,1.08224,1.08211,1.08214,94.31,False
'2018-10-24T11:01:00',1.08193,1.08193,1.0818,1.08187,130.83,1.08214,1.08214,1.08204,1.08211,117.37,True
'2018-10-24T11:02:00',1.08188,1.08196,1.08181,1.08191,164.88,1.08211,1.0822,1.08203,1.08215,166.62,True
'2018-10-24T11:03:00',1.08191,1.08214,1.0819,1.08214,167.35,1.08213,1.08237,1.08213,1.08237,166.15,True
'2018-10-24T11:04:00',1.08214,1.08222,1.08212,1.08218,122.17,1.08237,1.08243,1.08234,1.08241,131.55,True
'2018-10-24T11:05:00',1.08218,1.08228,1.08214,1.08221,154.83,1.08241,1.0825,1.08235,1.08243,181.37,True
'2018-10-24T11:06:00',1.0822,1.08238,1.08215,1.08233,136.94,1.08244,1.08258,1.08238,1.08252,144.73,False
'2018-10-24T11:07:00',1.08231,1.08233,1.08221,1.08225,191.18,1.08251,1.08253,1.08242,1.08247,229.73,True
'2018-10-24T11:08:00',1.08225,1.08246,1.08224,1.08235,231.62,1.08248,1.08267,1.08247,1.08258,240.63,False
'2018-10-24T11:09:00',1.08237,1.0824,1.08224,1.08233,142.1,1.08259,1.08259,1.08247,1.08255,144.99,True
'2018-10-24T11:10:00',1.08233,1.08237,1.08232,1.08234,95.84,1.08255,1.08258,1.08254,1.08256,112.21,True
'2018-10-24T11:11:00',1.08233,1.08238,1.08228,1.08235,126.88,1.08257,1.08261,1.0825,1.08257,144.99,False
'2018-10-24T11:12:00',1.08234,1.08234,1.08219,1.08225,102.16,1.08254,1.08255,1.08242,1.08247,135.58,False
'2018-10-24T11:13:00',1.08225,1.08225,1.08211,1.08218,145.25,1.08247,1.08247,1.08234,1.08241,146.81,True
'2018-10-24T11:14:00',1.0822,1.08229,1.08211,1.08229,154.03,1.08241,1.08252,1.08233,1.08251,203.97,False
'2018-10-24T11:15:00',1.08229,1.08229,1.08222,1.08222,149.88,1.0825,1.08251,1.08243,1.08243,193.6,False
'2018-10-24T11:16:00',1.08222,1.08225,1.08219,1.08221,170.03,1.08244,1.08248,1.0824,1.08242,157.94,True
'2018-10-24T11:17:00',1.08221,1.08231,1.08221,1.08228,144.78,1.08243,1.08251,1.08243,1.08247,162.41,True
'2018-10-24T11:18:00',1.08225,1.08236,1.08223,1.08236,123.54,1.08248,1.08259,1.08246,1.08259,138.71,False
'2018-10-24T11:19:00',1.08237,1.08237,1.08219,1.08219,92.23,1.08258,1.08258,1.08242,1.08242,94.23,True
'2018-10-24T11:20:00',1.08219,1.08222,1.08219,1.0822,35.75,1.08242,1.08244,1.08241,1.08242,27.36,False
'2018-10-24T11:21:00',1.08219,1.0822,1.08217,1.08218,72.49,1.08241,1.08242,1.08239,1.08242,82.17,True
'2018-10-24T11:22:00',1.08218,1.08223,1.08214,1.08221,90.2,1.0824,1.08243,1.08233,1.08243,95.94,True
'2018-10-24T11:23:00',1.08221,1.08231,1.08216,1.08222,136.93,1.0824,1.0825,1.08238,1.08243,129.99,False
'2018-10-24T11:24:00',1.08222,1.08227,1.08204,1.08204,127.93,1.08242,1.08249,1.08223,1.08224,110.11,False
'2018-10-24T11:25:00',1.08205,1.08209,1.08201,1.08204,114.21,1.08224,1.08228,1.08223,1.08224,87.46,True
'2018-10-24T11:26:00',1.08203,1.08217,1.08202,1.08208,123.06,1.08224,1.08237,1.08223,1.0823,105.43,True
'2018-10-24T11:27:00',1.0821,1.0822,1.08209,1.08216,115.06,1.08229,1.08241,1.08229,1.08237,110.45,False
'2018-10-24T11:28:00',1.08218,1.08224,1.08195,1.08204,157.65,1.08238,1.08242,1.08216,1.08225,130.74,False
'2018-10-24T11:29:00',1.08202,1.0821,1.08198,1.08203,119.79,1.08225,1.0823,1.08221,1.08223,114.14,True
'2018-10-24T11:30:00',1.08202,1.0821,1.08201,1.08207,159.81,1.08223,1.08231,1.08222,1.08228,138.25,False
'2018-10-24T11:31:00',1.08206,1.08211,1.08204,1.08207,134.61,1.08225,1.08231,1.08225,1.08227,120.02,True
'2018-10-24T11:32:00',1.08209,1.08226,1.08208,1.08224,152.03,1.08227,1.08245,1.08227,1.0824,112.25,False
'2018-10-24T11:33:00',1.08223,1.08224,1.08194,1.08198,127.31,1.0824,1.08242,1.08213,1.08214,90.12,True
'2018-10-24T11:34:00',1.08196,1.08208,1.08195,1.08207,77.05,1.08214,1.08226,1.08213,1.08225,60.0,True
'2018-10-24T11:35:00',1.08207,1.08211,1.08202,1.08207,82.78,1.08224,1.08229,1.0822,1.08226,62.5,False
'2018-10-24T11:36:00',1.08206,1.0821,1.08203,1.08206,87.62,1.08226,1.08229,1.08222,1.08225,54.69,False
'2018-10-24T11:37:00',1.08206,1.08209,1.08202,1.08203,137.25,1.08225,1.08229,1.0822,1.08222,81.45,True
'2018-10-24T11:38:00',1.08203,1.08212,1.08202,1.08206,108.5,1.08223,1.08231,1.08221,1.08227,87.2,False
'2018-10-24T11:39:00',1.08208,1.08213,1.08201,1.08205,92.99,1.08227,1.0823,1.08224,1.08226,89.83,False
'2018-10-24T11:40:00',1.08205,1.08205,1.08188,1.08199,67.89,1.08224,1.08224,1.08209,1.0822,47.16,True
'2018-10-24T11:41:00',1.08198,1.08204,1.08191,1.08204,89.58,1.08219,1.08226,1.08212,1.08222,73.56,True
'2018-10-24T11:42:00',1.08202,1.08211,1.08196,1.08205,84.19,1.08224,1.0823,1.08216,1.08225,66.81,False
'2018-10-24T11:43:00',1.08206,1.08206,1.08201,1.08201,84.61,1.08225,1.08226,1.0822,1.08222,59.5,True
'2018-10-24T11:44:00',1.08202,1.08207,1.08202,1.08204,69.19,1.08223,1.08226,1.0822,1.08222,55.06,True
'2018-10-24T11:45:00',1.08203,1.08235,1.08202,1.08235,119.85,1.08222,1.08253,1.08222,1.08252,110.55,True
'2018-10-24T11:46:00',1.08234,1.08241,1.08226,1.08234,152.35,1.08254,1.08258,1.08248,1.08255,165.53,False
'2018-10-24T11:47:00',1.08232,1.08235,1.08224,1.08229,143.0,1.08253,1.08254,1.08246,1.08249,158.72,True
'2018-10-24T11:48:00',1.08228,1.08246,1.08225,1.08239,181.32,1.08249,1.08266,1.08246,1.08261,190.23,False
'2018-10-24T11:49:00',1.0824,1.0824,1.0822,1.08234,147.57,1.08259,1.0826,1.08244,1.08256,157.27,True
'2018-10-24T11:50:00',1.08234,1.08247,1.08223,1.08241,172.34,1.08255,1.08266,1.08246,1.0826,182.51,False
'2018-10-24T11:51:00',1.08239,1.08242,1.08223,1.08224,147.46,1.0826,1.08262,1.08243,1.08245,132.76,True
'2018-10-24T11:52:00',1.08224,1.08233,1.08222,1.0823,111.29,1.08245,1.08252,1.08243,1.08249,132.25,False
'2018-10-24T11:53:00',1.08228,1.08233,1.08219,1.08224,123.6,1.08249,1.08255,1.0824,1.08244,135.31,True
'2018-10-24T11:54:00',1.08222,1.08235,1.08221,1.08225,84.38,1.08244,1.08259,1.08243,1.08247,73.67,True
'2018-10-24T11:55:00',1.08225,1.08234,1.08225,1.08228,143.44,1.08247,1.08256,1.08247,1.08251,139.93,True
'2018-10-24T11:56:00',1.08228,1.08241,1.08228,1.08241,162.03,1.08251,1.08262,1.08248,1.08261,153.73,True
'2018-10-24T11:57:00',1.08241,1.0825,1.08237,1.08243,121.2,1.08263,1.0827,1.08257,1.08263,136.66,False
'2018-10-24T11:58:00',1.08244,1.08256,1.08242,1.08243,145.02,1.08263,1.08271,1.08261,1.08263,158.0,True
'2018-10-24T11:59:00',1.08246,1.08254,1.08241,1.08245,142.43,1.08263,1.08276,1.08263,1.08265,144.31,True
'2018-10-24T12:00:00',1.08244,1.08251,1.08242,1.08248,90.75,1.08265,1.08273,1.08264,1.08271,101.08,True
'2018-10-24T12:01:00',1.08248,1.08261,1.08243,1.0826,108.24,1.0827,1.08282,1.08266,1.08281,133.61,False
'2018-10-24T12:02:00',1.0826,1.08266,1.08253,1.08255,80.72,1.08282,1.08284,1.08275,1.08277,85.78,False
'2018-10-24T12:03:00',1.08254,1.08256,1.0824,1.08243,141.58,1.08277,1.08277,1.08261,1.08263,122.45,False
'2018-10-24T12:04:00',1.08242,1.08242,1.08226,1.08226,137.09,1.08263,1.08264,1.08246,1.08249,123.51,True
'2018-10-24T12:05:00',1.08226,1.08234,1.08226,1.0823,99.43,1.08248,1.08257,1.08248,1.08251,99.63,True
'2018-10-24T12:06:00',1.08227,1.08231,1.08225,1.0823,83.44,1.0825,1.08253,1.08247,1.08252,91.9,True
'2018-10-24T12:07:00',1.08229,1.08241,1.08228,1.08234,185.49,1.08252,1.08261,1.08251,1.08254,165.9,True
'2018-10-24T12:08:00',1.08232,1.08244,1.08232,1.08242,156.65,1.08256,1.08265,1.08255,1.08264,174.54,True
'2018-10-24T12:09:00',1.08242,1.08264,1.08231,1.0826,178.3,1.08265,1.08286,1.08253,1.08281,186.92,False
'2018-10-24T12:10:00',1.08261,1.08265,1.0825,1.08257,165.06,1.08283,1.08285,1.08273,1.08277,160.09,True
'2018-10-24T12:11:00',1.08258,1.08262,1.08254,1.08259,135.45,1.0828,1.08284,1.08274,1.0828,156.6,True
'2018-10-24T12:12:00',1.08259,1.08267,1.08252,1.08263,125.25,1.0828,1.08284,1.08275,1.0828,122.08,False
'2018-10-24T12:13:00',1.08263,1.0827,1.08254,1.08262,144.37,1.0828,1.08285,1.08277,1.0828,111.64,False
'2018-10-24T12:14:00',1.08264,1.08264,1.0824,1.08242,155.43,1.0828,1.0828,1.08262,1.08265,148.74,True
'2018-10-24T12:15:00',1.08244,1.08252,1.0824,1.08247,171.15,1.08266,1.08272,1.08261,1.08268,151.09,True
'2018-10-24T12:16:00',1.08248,1.08256,1.08244,1.08253,139.55,1.08269,1.08275,1.08264,1.08273,129.37,True
'2018-10-24T12:17:00',1.08252,1.0826,1.0825,1.08257,75.31,1.08273,1.08277,1.08272,1.08276,69.24,True
'2018-10-24T12:18:00',1.08259,1.0827,1.08254,1.0827,162.41,1.08276,1.08291,1.08273,1.0829,169.17,True
'2018-10-24T12:19:00',1.08268,1.08282,1.08265,1.08278,155.89,1.08289,1.08298,1.08287,1.08296,184.93,False
'2018-10-24T12:20:00',1.08279,1.08282,1.08265,1.08268,100.86,1.08297,1.08298,1.08282,1.08287,140.73,False
'2018-10-24T12:21:00',1.08271,1.08273,1.08256,1.0826,122.61,1.08288,1.08289,1.08278,1.08282,132.02,True
'2018-10-24T12:22:00',1.0826,1.08265,1.08255,1.08264,147.6,1.08283,1.08288,1.08277,1.08285,136.58,False
'2018-10-24T12:23:00',1.08264,1.08267,1.08258,1.08261,145.57,1.08285,1.08289,1.08279,1.08283,117.94,True
'2018-10-24T12:24:00',1.08261,1.08266,1.0826,1.08263,124.49,1.08284,1.08288,1.08283,1.08286,107.95,False
'2018-10-24T12:25:00',1.08264,1.08269,1.0826,1.08262,108.85,1.08287,1.0829,1.08283,1.08285,104.61,True
'2018-10-24T12:26:00',1.08263,1.08266,1.0826,1.08266,111.54,1.08285,1.08289,1.0828,1.08288,111.19,True
'2018-10-24T12:27:00',1.08266,1.08271,1.0826,1.08269,102.67,1.08288,1.08293,1.08281,1.08291,99.15,True
'2018-10-24T12:28:00',1.0827,1.08278,1.08268,1.08274,119.69,1.08292,1.08297,1.08289,1.08296,134.01,True
'2018-10-24T12:29:00',1.08274,1.08302,1.08274,1.08301,190.94,1.08295,1.08324,1.08295,1.08322,193.39,True
'2018-10-24T12:30:00',1.08301,1.08337,1.08301,1.08316,125.26,1.08323,1.08358,1.08323,1.08337,117.83,False
'2018-10-24T12:31:00',1.08317,1.08319,1.08305,1.08315,99.71,1.08338,1.08341,1.08327,1.08336,117.87,False
'2018-10-24T12:32:00',1.08314,1.08319,1.08312,1.08315,92.15,1.08336,1.0834,1.08332,1.08333,79.89,False
'2018-10-24T12:33:00',1.08317,1.08317,1.08297,1.08298,112.22,1.08333,1.08335,1.08318,1.08319,91.02,True
'2018-10-24T12:34:00',1.083,1.08303,1.08289,1.083,148.83,1.08319,1.08321,1.08309,1.08317,142.16,False
'2018-10-24T12:35:00',1.08298,1.08302,1.08291,1.08295,136.28,1.08317,1.0832,1.08313,1.08315,159.07,True
'2018-10-24T12:36:00',1.08294,1.08302,1.08294,1.08298,128.14,1.08314,1.08322,1.08314,1.0832,113.0,False
'2018-10-24T12:37:00',1.08297,1.08297,1.08274,1.08276,268.11,1.08316,1.08317,1.08295,1.08295,207.03,True
'2018-10-24T12:38:00',1.08276,1.08293,1.08272,1.08291,229.67,1.08296,1.08315,1.08289,1.08312,212.45,True
'2018-10-24T12:39:00',1.08294,1.08309,1.08293,1.08297,122.22,1.08316,1.08328,1.08316,1.08318,136.13,True
'2018-10-24T12:40:00',1.08297,1.08306,1.08295,1.08299,111.79,1.08319,1.08328,1.08315,1.08321,109.06,False
'2018-10-24T12:41:00',1.08298,1.08304,1.08296,1.08297,94.83,1.08321,1.08325,1.08316,1.08319,106.17,True
'2018-10-24T12:42:00',1.08295,1.08305,1.08294,1.08303,135.45,1.08318,1.08325,1.08314,1.08324,122.3,True
'2018-10-24T12:43:00',1.08303,1.08312,1.08298,1.08305,182.25,1.08325,1.08334,1.0832,1.08326,199.43,True
'2018-10-24T12:44:00',1.08305,1.08325,1.08304,1.08321,129.46,1.08327,1.08346,1.08325,1.08344,149.3,True
'2018-10-24T12:45:00',1.08321,1.08327,1.08318,1.08325,125.74,1.08345,1.08349,1.0834,1.08345,106.24,False
'2018-10-24T12:46:00',1.08324,1.08327,1.08317,1.0832,138.4,1.08345,1.08349,1.08338,1.08343,137.04,True
'2018-10-24T12:47:00',1.0832,1.08328,1.08318,1.08328,117.96,1.08344,1.08351,1.08338,1.08348,134.27,True
'2018-10-24T12:48:00',1.08326,1.08343,1.08326,1.08342,139.73,1.08348,1.08363,1.08348,1.08362,143.41,True
'2018-10-24T12:49:00',1.08344,1.08353,1.08338,1.08346,134.4,1.08364,1.08372,1.08359,1.08368,186.28,True
'2018-10-24T12:50:00',1.08347,1.08378,1.08346,1.08354,136.24,1.08368,1.08397,1.08367,1.08376,148.11,True
'2018-10-24T12:51:00',1.08353,1.08358,1.08352,1.08357,61.85,1.08376,1.08381,1.08373,1.08378,64.03,False
'2018-10-24T12:52:00',1.08357,1.08357,1.08341,1.08341,78.11,1.08378,1.08378,1.08364,1.08364,76.45,True
'2018-10-24T12:53:00',1.08341,1.08353,1.0834,1.08346,121.18,1.08365,1.08376,1.08362,1.08369,123.99,True
'2018-10-24T12:54:00',1.08348,1.08361,1.08348,1.08358,114.05,1.0837,1.08383,1.0837,1.08381,108.95,True
'2018-10-24T12:55:00',1.08359,1.08372,1.08358,1.08368,151.97,1.08383,1.08394,1.0838,1.08391,138.68,True
'2018-10-24T12:56:00',1.08367,1.08381,1.08364,1.08378,101.03,1.08389,1.08402,1.08386,1.084,86.63,False
'2018-10-24T12:57:00',1.08378,1.08378,1.08362,1.0837,150.41,1.084,1.084,1.08385,1.08392,134.01,False
'2018-10-24T12:58:00',1.0837,1.08373,1.08359,1.08362,156.16,1.08392,1.08393,1.0838,1.08385,138.13,True
'2018-10-24T12:59:00',1.08364,1.08381,1.08364,1.08377,93.44,1.08385,1.08402,1.08385,1.08396,127.26,False
'2018-10-24T13:00:00',1.08377,1.08377,1.08365,1.08366,84.46,1.08396,1.08397,1.08384,1.08387,110.7,True
'2018-10-24T13:01:00',1.08366,1.08386,1.08359,1.08384,93.31,1.08388,1.08408,1.08379,1.08406,99.99,False
'2018-10-24T13:02:00',1.08384,1.08387,1.08373,1.08376,165.11,1.08406,1.08409,1.08395,1.08399,160.49,True
'2018-10-24T13:03:00',1.08377,1.0839,1.08365,1.08389,142.98,1.08399,1.08413,1.08388,1.08411,143.78,False
'2018-10-24T13:04:00',1.08389,1.08395,1.0837,1.08374,187.49,1.08412,1.08415,1.08389,1.08396,176.21,True
'2018-10-24T13:05:00',1.08373,1.08384,1.08372,1.08374,198.26,1.08396,1.08405,1.08393,1.08397,184.86,False
'2018-10-24T13:06:00',1.08374,1.0839,1.08373,1.08374,179.63,1.08397,1.0841,1.08389,1.08394,142.44,False
'2018-10-24T13:07:00',1.08374,1.08374,1.08358,1.08361,212.79,1.08393,1.08394,1.08376,1.08381,155.02,False
'2018-10-24T13:08:00',1.08361,1.08373,1.08357,1.08359,187.84,1.08381,1.08394,1.08378,1.08383,145.87,True
'2018-10-24T13:09:00',1.0836,1.0837,1.08357,1.08366,170.15,1.08382,1.08391,1.08378,1.08388,132.86,True
'2018-10-24T13:10:00',1.08366,1.08375,1.08363,1.08372,144.71,1.08388,1.08397,1.08386,1.08394,132.58,True
'2018-10-24T13:11:00',1.08372,1.08378,1.08362,1.08377,138.0,1.08394,1.08399,1.08385,1.08397,147.49,False
'2018-10-24T13:12:00',1.08376,1.08378,1.0836,1.08375,179.76,1.08397,1.08398,1.08382,1.08398,175.41,True
'2018-10-24T13:13:00',1.08375,1.08378,1.08373,1.08377,120.41,1.08398,1.084,1.08393,1.08398,113.3,True
'2018-10-24T13:14:00',1.08378,1.08388,1.08377,1.0838,89.34,1.08398,1.0841,1.08398,1.084,78.79,False
'2018-10-24T13:15:00',1.08377,1.08377,1.08361,1.08361,162.23,1.08399,1.08399,1.08383,1.08383,131.91,True
'2018-10-24T13:16:00',1.08362,1.08378,1.08361,1.08372,212.47,1.08383,1.08399,1.08382,1.08394,170.72,False
'2018-10-24T13:17:00',1.08373,1.08373,1.08349,1.08351,172.03,1.08394,1.08394,1.0837,1.08374,156.47,True
'2018-10-24T13:18:00',1.08351,1.0836,1.08349,1.08358,91.66,1.08374,1.08382,1.08371,1.08379,118.63,True
'2018-10-24T13:19:00',1.08358,1.08366,1.08355,1.08362,125.62,1.08377,1.08387,1.08377,1.08383,135.52,False
'2018-10-24T13:20:00',1.08362,1.08362,1.08349,1.08356,195.18,1.08382,1.08382,1.0837,1.08379,169.28,True
'2018-10-24T13:21:00',1.08356,1.08363,1.08353,1.08358,197.51,1.08379,1.08385,1.08373,1.08379,200.61,False
'2018-10-24T13:22:00',1.08357,1.08368,1.08355,1.08357,132.47,1.0838,1.08388,1.08377,1.08379,135.1,True
'2018-10-24T13:23:00',1.08357,1.0836,1.08342,1.08358,162.67,1.08379,1.08382,1.08364,1.0838,132.48,False
'2018-10-24T13:24:00',1.08358,1.08361,1.08352,1.08354,113.35,1.08379,1.08381,1.08374,1.08375,112.04,False
'2018-10-24T13:25:00',1.08354,1.08358,1.08352,1.08353,105.46,1.08375,1.08379,1.08373,1.08375,88.45,True
'2018-10-24T13:26:00',1.08352,1.08364,1.08348,1.08361,96.91,1.08375,1.08383,1.08368,1.08379,122.03,True
'2018-10-24T13:27:00',1.08362,1.08376,1.08355,1.08375,142.85,1.08379,1.08395,1.08373,1.08395,148.4,True
'2018-10-24T13:28:00',1.08377,1.0838,1.08368,1.08379,124.88,1.08395,1.08398,1.08385,1.08395,179.49,False
'2018-10-24T13:29:00',1.08381,1.08381,1.08369,1.08371,131.48,1.08395,1.08398,1.08389,1.0839,152.06,True
'2018-10-24T13:30:00',1.08371,1.084,1.08371,1.08391,225.45,1.08389,1.08422,1.08389,1.08413,244.07,False
'2018-10-24T13:31:00',1.08391,1.084,1.08375,1.08379,161.59,1.08414,1.08422,1.08397,1.08403,177.86,True
'2018-10-24T13:32:00',1.08381,1.08396,1.08377,1.08396,214.7,1.08403,1.08417,1.08394,1.08416,191.34,False
'2018-10-24T13:33:00',1.08394,1.08397,1.08382,1.08395,216.49,1.08413,1.08418,1.08403,1.08416,175.38,False
'2018-10-24T13:34:00',1.08395,1.08408,1.08386,1.08392,196.47,1.08417,1.08429,1.08407,1.08415,187.63,True
'2018-10-24T13:35:00',1.08393,1.08398,1.08382,1.08393,180.02,1.08415,1.0842,1.08404,1.08414,157.58,True
'2018-10-24T13:36:00',1.08391,1.084,1.08388,1.08398,135.8,1.08413,1.08422,1.08409,1.08418,137.52,True
'2018-10-24T13:37:00',1.08398,1.08402,1.08395,1.08399,126.85,1.08418,1.08425,1.08411,1.08421,119.09,True
'2018-10-24T13:38:00',1.08399,1.08403,1.08392,1.08403,155.37,1.08422,1.08423,1.08411,1.08419,153.95,False
'2018-10-24T13:39:00',1.084,1.08404,1.08396,1.08398,135.12,1.08423,1.08425,1.08414,1.08416,118.12,False
'2018-10-24T13:40:00',1.08397,1.08401,1.08392,1.08397,172.77,1.08417,1.08421,1.08408,1.08417,126.5,True
'2018-10-24T13:41:00',1.08397,1.08402,1.08394,1.08399,120.5,1.08419,1.08425,1.08412,1.08421,108.4,True
'2018-10-24T13:42:00',1.08399,1.08406,1.08399,1.08399,99.89,1.08422,1.08427,1.08419,1.08422,104.16,True
'2018-10-24T13:43:00',1.08399,1.08417,1.08399,1.08409,149.91,1.08423,1.08437,1.08422,1.08433,183.94,True
'2018-10-24T13:44:00',1.08409,1.08417,1.08405,1.08414,149.72,1.08433,1.08434,1.08425,1.08434,176.44,False
'2018-10-24T13:45:00',1.08414,1.08415,1.08404,1.08406,110.83,1.08432,1.08435,1.08424,1.08427,108.24,False
'2018-10-24T13:46:00',1.08406,1.08411,1.08395,1.08396,123.06,1.08426,1.0843,1.08416,1.08418,106.62,True
'2018-10-24T13:47:00',1.08396,1.08402,1.08396,1.08401,111.78,1.08419,1.08422,1.08415,1.08421,124.42,False
'2018-10-24T13:48:00',1.08401,1.08403,1.0839,1.08392,142.27,1.08422,1.08423,1.0841,1.0841,150.96,True
'2018-10-24T13:49:00',1.08391,1.08406,1.0839,1.08399,188.5,1.08411,1.08427,1.0841,1.08421,187.56,True
'2018-10-24T13:50:00',1.08399,1.08404,1.08394,1.08401,139.28,1.0842,1.08427,1.08415,1.08424,142.14,True
'2018-10-24T13:51:00',1.08401,1.0841,1.08401,1.08403,162.58,1.08425,1.08433,1.08422,1.08425,128.48,True
'2018-10-24T13:52:00',1.08403,1.08407,1.08401,1.08406,159.35,1.08426,1.08428,1.0842,1.08428,167.11,True
'2018-10-24T13:53:00',1.08407,1.08415,1.08404,1.08414,145.41,1.08428,1.08435,1.08423,1.08434,161.9,False
'2018-10-24T13:54:00',1.08415,1.08415,1.08405,1.08409,159.87,1.08436,1.08437,1.08425,1.08432,133.03,False
'2018-10-24T13:55:00',1.08409,1.08414,1.08404,1.08408,144.79,1.08432,1.08436,1.08422,1.08428,142.77,True
'2018-10-24T13:56:00',1.08407,1.0842,1.08405,1.08416,116.01,1.08428,1.08438,1.08426,1.08435,157.08,True
'2018-10-24T13:57:00',1.08416,1.08426,1.0841,1.08424,196.0,1.08434,1.08438,1.0843,1.08437,241.54,False
'2018-10-24T13:58:00',1.08424,1.08428,1.08419,1.08421,96.21,1.08438,1.08448,1.08437,1.08443,123.23,False
'2018-10-24T13:59:00',1.08421,1.08424,1.08405,1.08415,113.24,1.08443,1.08445,1.08425,1.08438,144.69,True
'2018-10-24T14:00:00',1.08416,1.08424,1.08415,1.08417,108.26,1.08438,1.08445,1.08436,1.08439,105.6,False
'2018-10-24T14:01:00',1.08418,1.08418,1.08398,1.08403,128.98,1.08439,1.0844,1.08418,1.08423,136.77,False
'2018-10-24T14:02:00',1.08404,1.08406,1.08388,1.08389,149.95,1.08422,1.08426,1.08408,1.08409,139.64,False
'2018-10-24T14:03:00',1.08388,1.08391,1.0838,1.08383,147.75,1.08409,1.08411,1.08399,1.08402,125.88,False
'2018-10-24T14:04:00',1.08383,1.08383,1.08368,1.08374,136.45,1.08401,1.08401,1.08387,1.08394,148.03,True
'2018-10-24T14:05:00',1.08375,1.08391,1.08372,1.0838,178.67,1.08396,1.08408,1.08392,1.08397,216.29,True
'2018-10-24T14:06:00',1.08377,1.08382,1.08367,1.08379,185.69,1.08395,1.08405,1.08386,1.08401,203.09,False
'2018-10-24T14:07:00',1.08377,1.08385,1.0837,1.08375,153.86,1.08398,1.084,1.0839,1.08396,147.22,False
'2018-10-24T14:08:00',1.08376,1.08378,1.08362,1.08367,185.28,1.08396,1.08398,1.08381,1.08387,203.39,False
'2018-10-24T14:09:00',1.08365,1.08368,1.08357,1.08358,181.04,1.08385,1.08389,1.08376,1.08381,156.76,False
'2018-10-24T14:10:00',1.08358,1.08361,1.08341,1.08345,163.13,1.08379,1.08382,1.0836,1.08364,156.39,True
'2018-10-24T14:11:00',1.08346,1.0835,1.0834,1.08347,129.25,1.08366,1.0837,1.08357,1.08367,153.92,False
'2018-10-24T14:12:00',1.08346,1.08346,1.08322,1.08323,160.41,1.08367,1.08367,1.08342,1.08346,190.65,True
'2018-10-24T14:13:00',1.08324,1.08347,1.08322,1.08347,193.63,1.08346,1.08368,1.08344,1.08367,175.42,True
'2018-10-24T14:14:00',1.08347,1.08348,1.08336,1.08348,111.92,1.08368,1.08371,1.08357,1.08371,117.01,False
'2018-10-24T14:15:00',1.08348,1.08352,1.08326,1.08329,187.65,1.08371,1.08375,1.08347,1.08352,171.51,True
'2018-10-24T14:16:00',1.08329,1.08343,1.08322,1.08342,111.47,1.08351,1.08364,1.08344,1.08364,111.4,True
'2018-10-24T14:17:00',1.08343,1.08343,1.08332,1.08342,178.85,1.08365,1.08365,1.08354,1.08365,179.6,False
'2018-10-24T14:18:00',1.0834,1.08349,1.0833,1.08334,134.19,1.08365,1.08372,1.08353,1.08357,134.36,False
'2018-10-24T14:19:00',1.08335,1.08339,1.08321,1.08333,159.01,1.08358,1.08359,1.08342,1.08352,132.69,False
'2018-10-24T14:20:00',1.08331,1.08342,1.08329,1.08332,133.35,1.08353,1.08364,1.08347,1.08349,110.94,True
'2018-10-24T14:21:00',1.08329,1.08337,1.08328,1.08332,120.33,1.08344,1.08359,1.08344,1.08355,116.54,False
'2018-10-24T14:22:00',1.08332,1.08332,1.08314,1.08319,142.82,1.08355,1.08355,1.08337,1.0834,140.22,False
'2018-10-24T14:23:00',1.08318,1.0832,1.08298,1.083,163.95,1.0834,1.0834,1.0832,1.0832,174.88,False
'2018-10-24T14:24:00',1.08302,1.08304,1.08285,1.08286,102.4,1.08322,1.08324,1.08303,1.08303,113.7,False
'2018-10-24T14:25:00',1.08286,1.08287,1.08278,1.08282,129.09,1.08301,1.08305,1.08295,1.08299,116.43,False
'2018-10-24T14:26:00',1.0828,1.08281,1.08263,1.0827,123.86,1.08299,1.08301,1.08283,1.08287,139.98,True
'2018-10-24T14:27:00',1.08268,1.08281,1.08267,1.08277,64.84,1.08288,1.08303,1.08287,1.083,68.92,False
'2018-10-24T14:28:00',1.08277,1.08277,1.08266,1.08269,128.16,1.08298,1.08298,1.08287,1.0829,112.51,True
'2018-10-24T14:29:00',1.08269,1.08283,1.08268,1.08276,112.69,1.0829,1.08304,1.08289,1.08295,122.89,False
'2018-10-24T14:30:00',1.08276,1.08279,1.08264,1.08274,139.69,1.08295,1.083,1.08285,1.08289,148.35,False
'2018-10-24T14:31:00',1.08274,1.08274,1.08253,1.08253,110.22,1.0829,1.08293,1.08276,1.08276,106.23,True
'2018-10-24T14:32:00',1.0826,1.08267,1.08256,1.08261,84.27,1.08278,1.08289,1.08276,1.08282,82.38,True
'2018-10-24T14:33:00',1.0826,1.08277,1.08259,1.08262,130.74,1.08282,1.08298,1.08282,1.08287,154.71,True
'2018-10-24T14:34:00',1.08265,1.08273,1.08258,1.08265,98.51,1.08287,1.08296,1.0828,1.08286,135.77,True
'2018-10-24T14:35:00',1.08267,1.08272,1.08258,1.08272,137.74,1.08287,1.08294,1.08279,1.08294,175.93,True
'2018-10-24T14:36:00',1.08272,1.08288,1.08272,1.08279,162.02,1.08294,1.08308,1.08292,1.08299,189.12,False
'2018-10-24T14:37:00',1.08279,1.08298,1.08273,1.08275,143.47,1.083,1.08313,1.08292,1.08292,145.53,False
'2018-10-24T14:38:00',1.08269,1.0827,1.08262,1.08264,69.78,1.08292,1.08292,1.08281,1.08283,67.88,False
'2018-10-24T14:39:00',1.08265,1.08265,1.08255,1.08258,82.14,1.08283,1.08285,1.08278,1.08281,68.94,True
'2018-10-24T14:40:00',1.0826,1.08274,1.08259,1.08273,104.3,1.08281,1.08295,1.0828,1.08292,133.82,False
'2018-10-24T14:41:00',1.08273,1.08277,1.08266,1.08271,174.63,1.08291,1.08299,1.08285,1.0829,212.24,False
'2018-10-24T14:42:00',1.08271,1.08275,1.08266,1.08266,117.65,1.08291,1.08295,1.08284,1.08287,137.64,False
'2018-10-24T14:43:00',1.08266,1.08268,1.0826,1.0826,103.63,1.08286,1.08288,1.08282,1.08282,103.22,True
'2018-10-24T14:44:00',1.08261,1.08263,1.08257,1.08261,112.83,1.08283,1.08286,1.08279,1.08283,133.56,True
'2018-10-24T14:45:00',1.08261,1.08273,1.0826,1.08266,139.48,1.08282,1.08293,1.0828,1.08288,136.22,False
'2018-10-24T14:46:00',1.08264,1.08273,1.08259,1.08262,149.59,1.08287,1.08292,1.08283,1.08285,137.06,True
'2018-10-24T14:47:00',1.08262,1.08273,1.08262,1.08264,113.32,1.08286,1.08293,1.08284,1.08287,110.17,False
'2018-10-24T14:48:00',1.08262,1.08265,1.0826,1.08262,56.66,1.08284,1.08287,1.08283,1.08284,72.98,False
'2018-10-24T14:49:00',1.08262,1.08271,1.0826,1.08261,53.62,1.08284,1.08292,1.08282,1.08285,53.6,False
'2018-10-24T14:50:00',1.08261,1.08263,1.08254,1.08261,96.26,1.08283,1.08286,1.08278,1.08283,99.07,False
'2018-10-24T14:51:00',1.08261,1.0827,1.08259,1.0826,93.38,1.08281,1.08291,1.08281,1.08281,112.33,True
'2018-10-24T14:52:00',1.08259,1.08272,1.08259,1.08269,93.62,1.08281,1.08293,1.0828,1.08291,115.93,False
'2018-10-24T14:53:00',1.08271,1.08272,1.08259,1.08263,121.4,1.08292,1.08296,1.08278,1.08285,155.42,True
'2018-10-24T14:54:00',1.08263,1.0828,1.08263,1.08266,131.79,1.08284,1.08301,1.08284,1.08288,159.81,True
'2018-10-24T14:55:00',1.08267,1.08272,1.08263,1.08272,98.98,1.08289,1.08292,1.08283,1.08291,98.53,True
'2018-10-24T14:56:00',1.08272,1.08288,1.0827,1.08279,143.14,1.08293,1.08307,1.0829,1.08301,147.3,False
'2018-10-24T14:57:00',1.08279,1.08284,1.08276,1.08278,85.88,1.08299,1.08303,1.08298,1.08301,74.9,True
'2018-10-24T14:58:00',1.08278,1.08282,1.08276,1.0828,39.45,1.08301,1.08303,1.08297,1.083,52.55,False
'2018-10-24T14:59:00',1.08278,1.08287,1.08275,1.08277,91.95,1.083,1.08308,1.08295,1.08295,84.84,False
'2018-10-24T15:00:00',1.08275,1.08276,1.08266,1.08269,123.45,1.08295,1.08297,1.08285,1.0829,104.22,True
'2018-10-24T15:01:00',1.08268,1.0827,1.08253,1.0827,108.61,1.08288,1.08292,1.08274,1.0829,106.17,False
'2018-10-24T15:02:00',1.08268,1.08268,1.08237,1.08243,184.03,1.0829,1.0829,1.08259,1.08265,189.57,True
'2018-10-24T15:03:00',1.08244,1.08254,1.08241,1.08248,171.14,1.08266,1.08277,1.08263,1.08268,163.98,False
'2018-10-24T15:04:00',1.08247,1.08251,1.08236,1.08247,107.82,1.08268,1.08271,1.08258,1.08266,133.62,False
'2018-10-24T15:05:00',1.08248,1.08258,1.08241,1.08244,141.39,1.08265,1.08277,1.08262,1.08266,173.53,True
'2018-10-24T15:06:00',1.08243,1.08254,1.08242,1.0825,126.33,1.08265,1.08275,1.08265,1.08273,115.24,False
'2018-10-24T15:07:00',1.0825,1.08253,1.08241,1.08248,110.58,1.08273,1.08273,1.08259,1.08272,125.49,True
'2018-10-24T15:08:00',1.08249,1.08253,1.08249,1.08252,71.09,1.08273,1.08275,1.08271,1.08274,70.55,True
'2018-10-24T15:09:00',1.08251,1.08263,1.08248,1.08262,135.95,1.08274,1.08284,1.0827,1.08284,155.57,False
'2018-10-24T15:10:00',1.08262,1.08263,1.08252,1.08254,148.16,1.08282,1.08282,1.08271,1.08273,136.71,False
'2018-10-24T15:11:00',1.08254,1.08259,1.08248,1.08254,115.27,1.08273,1.08276,1.08268,1.08272,133.51,True
'2018-10-24T15:12:00',1.08253,1.08259,1.08249,1.08258,63.04,1.08272,1.08279,1.08268,1.08277,60.94,False
'2018-10-24T15:13:00',1.08255,1.0826,1.08246,1.08253,107.29,1.08276,1.08279,1.08266,1.08273,118.9,True
'2018-10-24T15:14:00',1.08254,1.08262,1.0825,1.08256,88.81,1.08273,1.08281,1.08271,1.08277,119.61,False
'2018-10-24T15:15:00',1.08258,1.08258,1.08247,1.08253,89.6,1.08278,1.08278,1.08268,1.08274,109.51,True
'2018-10-24T15:16:00',1.08253,1.08257,1.08249,1.08254,78.96,1.08273,1.08278,1.0827,1.08276,82.59,True
'2018-10-24T15:17:00',1.08256,1.08267,1.08256,1.08265,88.44,1.08278,1.08287,1.08275,1.08287,100.56,False
'2018-10-24T15:18:00',1.08265,1.08272,1.08263,1.08265,63.13,1.08288,1.08294,1.08284,1.08287,76.95,True
'2018-10-24T15:19:00',1.08265,1.08286,1.08265,1.08279,147.17,1.08288,1.08305,1.08287,1.083,129.37,True
'2018-10-24T15:20:00',1.08278,1.08281,1.08269,1.0828,91.78,1.083,1.08303,1.0829,1.08302,90.93,True
'2018-10-24T15:21:00',1.08281,1.08286,1.08278,1.08283,86.8,1.08302,1.08306,1.08301,1.08303,91.61,False
'2018-10-24T15:22:00',1.08285,1.08285,1.08275,1.0828,140.0,1.08304,1.08307,1.08295,1.083,138.3,True
'2018-10-24T15:23:00',1.08278,1.08289,1.08274,1.08289,118.38,1.083,1.08308,1.08296,1.08307,118.95,False
'2018-10-24T15:24:00',1.08288,1.08289,1.08273,1.08275,100.95,1.08308,1.08308,1.08296,1.08298,92.44,True
'2018-10-24T15:25:00',1.08276,1.08283,1.08272,1.08283,142.09,1.08298,1.08304,1.08292,1.08302,139.47,True
'2018-10-24T15:26:00',1.08283,1.0829,1.08281,1.08283,112.47,1.08301,1.08308,1.083,1.08303,108.46,False
'2018-10-24T15:27:00',1.08283,1.08286,1.08279,1.08282,84.79,1.08302,1.08307,1.08301,1.08302,67.33,False
'2018-10-24T15:28:00',1.0828,1.08282,1.08266,1.0827,156.76,1.08302,1.08302,1.08287,1.08292,148.33,True
'2018-10-24T15:29:00',1.08269,1.08275,1.08266,1.08272,90.12,1.0829,1.08294,1.08287,1.08292,116.07,False
'2018-10-24T15:30:00',1.08272,1.08272,1.08262,1.08265,126.91,1.08291,1.08294,1.08281,1.08287,133.42,True
'2018-10-24T15:31:00',1.08264,1.08288,1.08264,1.0828,121.46,1.08286,1.08306,1.08286,1.08302,124.31,False
'2018-10-24T15:32:00',1.0828,1.0828,1.08266,1.08267,151.38,1.08302,1.08302,1.08287,1.08288,127.31,False
'2018-10-24T15:33:00',1.08266,1.08268,1.08235,1.08248,193.86,1.08288,1.0829,1.08255,1.0827,151.18,True
'2018-10-24T15:34:00',1.08248,1.08251,1.08247,1.0825,93.16,1.08271,1.08273,1.08269,1.08273,81.08,True
'2018-10-24T15:35:00',1.08249,1.08256,1.08238,1.08256,113.55,1.08271,1.08277,1.0826,1.08277,112.87,False
'2018-10-24T15:36:00',1.08258,1.08261,1.08222,1.08242,234.63,1.08277,1.08282,1.08242,1.08261,174.04,True
'2018-10-24T15:37:00',1.08242,1.08252,1.08233,1.08247,133.38,1.08262,1.08269,1.08253,1.08268,106.19,True
'2018-10-24T15:38:00',1.08245,1.08254,1.08245,1.08253,124.09,1.08268,1.08274,1.08267,1.0827,98.42,False
'2018-10-24T15:39:00',1.08251,1.08255,1.08231,1.0824,118.52,1.0827,1.08274,1.08253,1.0826,126.01,False
'2018-10-24T15:40:00',1.0824,1.08246,1.08231,1.08233,175.93,1.08262,1.08265,1.08251,1.08254,127.98,True
'2018-10-24T15:41:00',1.08234,1.08247,1.08232,1.08238,135.73,1.08254,1.08266,1.08251,1.08258,118.09,True
'2018-10-24T15:42:00',1.08235,1.08246,1.0823,1.08246,117.87,1.08255,1.08268,1.0825,1.08268,104.68,False
'2018-10-24T15:43:00',1.08246,1.08249,1.08232,1.08241,127.51,1.08268,1.0827,1.08253,1.08264,114.82,False
'2018-10-24T15:44:00',1.08243,1.08245,1.08215,1.08215,99.91,1.08264,1.08264,1.08241,1.08242,96.21,True
'2018-10-24T15:45:00',1.08218,1.08233,1.08216,1.08226,127.94,1.08243,1.08254,1.08239,1.08247,134.5,False
'2018-10-24T15:46:00',1.08226,1.08227,1.08214,1.08216,97.18,1.08247,1.08249,1.08236,1.08237,92.9,False
'2018-10-24T15:47:00',1.08217,1.08217,1.08202,1.08212,129.08,1.08237,1.08237,1.08223,1.08235,144.46,False
'2018-10-24T15:48:00',1.08213,1.08213,1.0819,1.08198,154.05,1.08235,1.08235,1.08212,1.08219,132.89,False
'2018-10-24T15:49:00',1.08199,1.08199,1.08173,1.08182,212.03,1.08218,1.08218,1.08194,1.08201,203.83,True
'2018-10-24T15:50:00',1.08182,1.08205,1.08178,1.08184,159.18,1.08204,1.08226,1.082,1.08206,172.0,True
'2018-10-24T15:51:00',1.08184,1.08199,1.08183,1.08198,99.75,1.08206,1.08221,1.08204,1.0822,114.53,False
'2018-10-24T15:52:00',1.08199,1.08203,1.08182,1.08182,129.3,1.08219,1.08224,1.08204,1.08205,150.34,False
'2018-10-24T15:53:00',1.08183,1.0819,1.0817,1.08172,127.26,1.08207,1.0821,1.08193,1.08193,150.59,False
'2018-10-24T15:54:00',1.08171,1.08181,1.08156,1.08156,144.52,1.08194,1.08203,1.08178,1.08179,155.43,False
'2018-10-24T15:55:00',1.08158,1.08168,1.08151,1.08156,107.08,1.08179,1.08189,1.08174,1.08177,106.33,True
'2018-10-24T15:56:00',1.08156,1.08166,1.08153,1.08159,82.66,1.08177,1.08189,1.08175,1.08181,82.89,True
'2018-10-24T15:57:00',1.08163,1.08173,1.08157,1.0817,67.93,1.08184,1.08195,1.0818,1.0819,62.16,False
'2018-10-24T15:58:00',1.08169,1.08172,1.08157,1.08163,83.16,1.0819,1.08194,1.08179,1.08185,88.48,False
'2018-10-24T15:59:00',1.08168,1.08168,1.08154,1.0816,68.88,1.08187,1.08191,1.08177,1.08181,80.88,False
'2018-10-24T16:00:00',1.0816,1.08165,1.08132,1.08143,257.59,1.08183,1.0819,1.08158,1.08166,250.74,True
'2018-10-24T16:01:00',1.08143,1.08163,1.08141,1.08158,182.76,1.08168,1.08187,1.08164,1.08179,193.95,False
'2018-10-24T16:02:00',1.08157,1.08166,1.08148,1.08151,161.94,1.08179,1.08188,1.08169,1.08173,186.03,True
'2018-10-24T16:03:00',1.0815,1.08169,1.0815,1.08167,155.19,1.08171,1.0819,1.08171,1.08182,150.66,True
'2018-10-24T16:04:00',1.0816,1.08181,1.0816,1.0817,144.82,1.08182,1.08202,1.08182,1.08192,186.0,False
'2018-10-24T16:05:00',1.08168,1.08178,1.08162,1.08169,164.27,1.0819,1.082,1.08184,1.08193,178.7,True
'2018-10-24T16:06:00',1.08169,1.08185,1.08157,1.08183,154.54,1.08188,1.08207,1.08176,1.08205,187.58,True
'2018-10-24T16:07:00',1.08183,1.08193,1.08178,1.08187,145.58,1.08206,1.08215,1.08201,1.08208,156.16,True
'2018-10-24T16:08:00',1.08187,1.08216,1.08178,1.08214,161.62,1.08207,1.08238,1.082,1.08236,207.16,False
'2018-10-24T16:09:00',1.08214,1.08215,1.0819,1.08193,160.75,1.08236,1.08236,1.08212,1.08214,187.05,True
'2018-10-24T16:10:00',1.08193,1.08205,1.08188,1.08202,115.37,1.08213,1.08226,1.08208,1.08223,142.38,True
'2018-10-24T16:11:00',1.08204,1.0821,1.08193,1.0821,111.99,1.08225,1.08232,1.08215,1.08232,128.59,True
'2018-10-24T16:12:00',1.08212,1.0822,1.08205,1.08217,109.03,1.08232,1.08241,1.08227,1.0824,122.32,False
'2018-10-24T16:13:00',1.08219,1.08219,1.08202,1.08204,155.38,1.0824,1.0824,1.08224,1.08224,154.72,False
'2018-10-24T16:14:00',1.08203,1.08205,1.08192,1.08193,112.0,1.08224,1.08227,1.0821,1.08213,152.25,False
'2018-10-24T16:15:00',1.08193,1.08197,1.08187,1.08189,109.0,1.08213,1.08218,1.08203,1.08207,132.93,False
'2018-10-24T16:16:00',1.0819,1.0819,1.08158,1.08159,171.99,1.08208,1.08208,1.08178,1.08179,167.19,False
'2018-10-24T16:17:00',1.0816,1.08167,1.08139,1.08155,123.15,1.0818,1.08189,1.08161,1.08174,158.97,False
'2018-10-24T16:18:00',1.08154,1.08158,1.0814,1.08144,108.8,1.08173,1.08177,1.0816,1.08164,145.0,True
'2018-10-24T16:19:00',1.08144,1.08174,1.08141,1.08164,131.66,1.08165,1.08193,1.08162,1.08185,165.24,False
'2018-10-24T16:20:00',1.08164,1.08164,1.08134,1.08135,124.09,1.08186,1.08186,1.08154,1.08154,154.61,True
'2018-10-24T16:21:00',1.08137,1.08161,1.08135,1.08156,164.62,1.08157,1.0818,1.08155,1.08177,178.85,False
'2018-10-24T16:22:00',1.08159,1.08166,1.08143,1.08144,168.39,1.08176,1.08184,1.0816,1.08162,132.34,True
'2018-10-24T16:23:00',1.08144,1.08159,1.08143,1.08153,140.98,1.0816,1.08178,1.08158,1.08171,150.55,False
'2018-10-24T16:24:00',1.08153,1.08158,1.08146,1.08149,89.86,1.08172,1.08176,1.08165,1.08167,112.31,True
'2018-10-24T16:25:00',1.08148,1.08166,1.08143,1.0816,125.21,1.08164,1.08185,1.08163,1.0818,161.24,True
'2018-10-24T16:26:00',1.0816,1.08169,1.08152,1.08162,132.64,1.0818,1.08189,1.08172,1.08181,135.44,True
'2018-10-24T16:27:00',1.08162,1.08188,1.08157,1.08188,142.1,1.08182,1.08208,1.08178,1.08208,159.99,True
'2018-10-24T16:28:00',1.08189,1.082,1.08189,1.08199,119.94,1.08207,1.08217,1.08207,1.08216,182.28,False
'2018-10-24T16:29:00',1.08208,1.08208,1.08194,1.08197,95.5,1.0822,1.08226,1.08212,1.08213,115.29,True
'2018-10-24T16:30:00',1.08195,1.08209,1.08194,1.08208,123.9,1.08213,1.0823,1.08211,1.08228,164.17,True
'2018-10-24T16:31:00',1.08208,1.08222,1.08206,1.08216,90.3,1.08229,1.08243,1.08228,1.08237,90.51,False
'2018-10-24T16:32:00',1.08217,1.08218,1.08182,1.08194,174.81,1.08238,1.08239,1.08204,1.08215,154.41,False
'2018-10-24T16:33:00',1.08193,1.08201,1.08186,1.08193,119.81,1.08214,1.08222,1.08207,1.08212,125.81,False
'2018-10-24T16:34:00',1.08193,1.08193,1.08178,1.0819,143.06,1.08214,1.08214,1.082,1.08211,142.33,True
'2018-10-24T16:35:00',1.0819,1.08197,1.08185,1.08192,121.34,1.08212,1.08219,1.08204,1.08213,146.21,True
'2018-10-24T16:36:00',1.0819,1.08219,1.0819,1.08211,89.24,1.0821,1.0824,1.0821,1.0823,116.84,True
'2018-10-24T16:37:00',1.0821,1.0822,1.08206,1.08216,154.36,1.08229,1.08241,1.08227,1.08237,182.4,False
'2018-10-24T16:38:00',1.08217,1.0822,1.08204,1.08205,133.47,1.08237,1.0824,1.08225,1.08226,142.82,True
'2018-10-24T16:39:00',1.08206,1.08231,1.08206,1.08224,182.72,1.08227,1.08248,1.08227,1.08242,137.64,False
'2018-10-24T16:40:00',1.08225,1.08235,1.08203,1.08204,106.03,1.08243,1.0825,1.08222,1.08223,78.12,False
'2018-10-24T16:41:00',1.08204,1.08217,1.08194,1.08195,152.75,1.08225,1.08235,1.08213,1.08216,120.1,False
'2018-10-24T16:42:00',1.08196,1.08204,1.08192,1.08192,171.77,1.08216,1.08222,1.08209,1.08211,123.95,True
'2018-10-24T16:43:00',1.08193,1.08201,1.08192,1.08194,162.69,1.08211,1.08221,1.08207,1.08212,142.54,False
'2018-10-24T16:44:00',1.08195,1.08196,1.08192,1.08193,172.25,1.08213,1.08215,1.08205,1.08209,185.81,True
'2018-10-24T16:45:00',1.08193,1.08196,1.08192,1.08195,123.83,1.08211,1.08214,1.08206,1.08213,110.72,True
'2018-10-24T16:46:00',1.08196,1.08205,1.08193,1.08198,116.45,1.08213,1.08224,1.08212,1.08219,131.11,True
'2018-10-24T16:47:00',1.082,1.08202,1.08192,1.08199,148.74,1.08219,1.08222,1.08211,1.0822,145.21,True
'2018-10-24T16:48:00',1.08202,1.08212,1.08192,1.08208,116.48,1.08221,1.0823,1.08211,1.08227,127.88,True
'2018-10-24T16:49:00',1.08206,1.08223,1.08199,1.0822,161.66,1.08225,1.08235,1.08218,1.08235,138.4,True
'2018-10-24T16:50:00',1.0822,1.08229,1.08215,1.08225,112.46,1.08238,1.08247,1.08232,1.08244,134.3,True
'2018-10-24T16:51:00',1.08225,1.08234,1.08215,1.08226,162.62,1.08243,1.08253,1.08234,1.08246,164.77,True
'2018-10-24T16:52:00',1.08225,1.08258,1.08224,1.08243,215.34,1.08245,1.08275,1.08244,1.08264,213.71,True
'2018-10-24T16:53:00',1.08242,1.08254,1.08229,1.08243,172.13,1.08265,1.08273,1.08251,1.08266,170.86,True
'2018-10-24T16:54:00',1.08242,1.08271,1.08239,1.08265,135.3,1.08263,1.08289,1.0826,1.08286,166.04,True
'2018-10-24T16:55:00',1.08264,1.08279,1.08262,1.08273,157.36,1.08285,1.08298,1.08284,1.08293,161.7,True
'2018-10-24T16:56:00',1.08271,1.08279,1.08266,1.08277,121.69,1.08291,1.08297,1.08286,1.08295,133.12,False
'2018-10-24T16:57:00',1.08275,1.08275,1.08255,1.08258,127.69,1.08295,1.08295,1.08274,1.08277,170.97,False
'2018-10-24T16:58:00',1.08257,1.08261,1.08235,1.08238,138.56,1.08277,1.0828,1.08255,1.08257,167.07,True
'2018-10-24T16:59:00',1.08236,1.08259,1.08234,1.08248,141.48,1.08257,1.08278,1.08255,1.08267,170.44,True
'2018-10-24T17:00:00',1.08248,1.08273,1.08245,1.08273,149.16,1.08268,1.08294,1.08266,1.08293,165.98,False
'2018-10-24T17:01:00',1.08273,1.08289,1.08267,1.08273,168.49,1.08293,1.08301,1.08286,1.08291,126.99,False
'2018-10-24T17:02:00',1.08272,1.08283,1.08264,1.08271,128.07,1.08291,1.08296,1.08284,1.08292,97.16,False
'2018-10-24T17:03:00',1.08268,1.08273,1.08257,1.08264,145.56,1.08287,1.08291,1.08276,1.08284,126.01,True
'2018-10-24T17:04:00',1.08262,1.08293,1.08252,1.08282,178.17,1.08284,1.08307,1.08273,1.08299,139.73,True
'2018-10-24T17:05:00',1.08291,1.08308,1.08278,1.08306,140.72,1.08303,1.08327,1.08296,1.08323,121.43,False
'2018-10-24T17:06:00',1.08306,1.08311,1.08297,1.08301,224.89,1.08322,1.08327,1.08314,1.08319,172.99,True
'2018-10-24T17:07:00',1.083,1.08323,1.08299,1.08314,151.67,1.08319,1.08341,1.08318,1.08334,147.1,False
'2018-10-24T17:08:00',1.08313,1.0834,1.08299,1.08306,190.12,1.08334,1.08361,1.0832,1.08328,165.63,True
'2018-10-24T17:09:00',1.08308,1.08322,1.08295,1.08309,144.38,1.0833,1.08341,1.08317,1.08326,162.17,True
'2018-10-24T17:10:00',1.08309,1.08339,1.08298,1.08339,162.47,1.08328,1.08359,1.08317,1.08357,195.67,True
'2018-10-24T17:11:00',1.08336,1.08397,1.08329,1.08397,126.92,1.08357,1.08417,1.08351,1.08417,155.45,False
'2018-10-24T17:12:00',1.08388,1.08399,1.08346,1.08347,211.79,1.08404,1.0842,1.08364,1.08366,203.99,True
'2018-10-24T17:13:00',1.08348,1.08373,1.08348,1.08373,151.9,1.08367,1.08393,1.08367,1.08391,152.07,False
'2018-10-24T17:14:00',1.08373,1.08373,1.08351,1.08365,177.27,1.08392,1.08393,1.08371,1.08383,206.57,True
'2018-10-24T17:15:00',1.08365,1.08394,1.08363,1.08384,166.64,1.08384,1.08413,1.0838,1.08403,205.47,True
'2018-10-24T17:16:00',1.08384,1.08398,1.08382,1.08386,119.34,1.08401,1.08417,1.08399,1.08405,156.91,True
'2018-10-24T17:17:00',1.08386,1.08408,1.08386,1.08404,164.35,1.08404,1.08427,1.08404,1.08424,162.29,False
'2018-10-24T17:18:00',1.08404,1.08406,1.08385,1.08399,181.77,1.08423,1.08426,1.08405,1.08416,128.34,False
'2018-10-24T17:19:00',1.08399,1.084,1.08374,1.08374,150.42,1.08418,1.08418,1.08392,1.08394,140.44,False
'2018-10-24T17:20:00',1.08374,1.08379,1.08366,1.0837,136.72,1.08395,1.08401,1.08386,1.08391,138.05,True
'2018-10-24T17:21:00',1.08374,1.08391,1.08372,1.08374,109.9,1.08396,1.08412,1.08394,1.08397,132.32,True
'2018-10-24T17:22:00',1.08376,1.08399,1.08367,1.08389,140.94,1.08397,1.08419,1.08385,1.08408,194.74,False
'2018-10-24T17:23:00',1.08387,1.08401,1.08381,1.08384,156.05,1.08405,1.0842,1.08403,1.08405,183.62,False
'2018-10-24T17:24:00',1.08387,1.08389,1.08359,1.08364,210.33,1.08405,1.08408,1.0838,1.08384,190.05,True
'2018-10-24T17:25:00',1.08364,1.08382,1.08362,1.08372,220.51,1.08384,1.08402,1.0838,1.08391,233.83,False
'2018-10-24T17:26:00',1.08375,1.08382,1.08363,1.08368,137.64,1.08393,1.08403,1.08384,1.08388,146.77,False
'2018-10-24T17:27:00',1.08367,1.08377,1.08355,1.08358,124.49,1.08388,1.08398,1.08376,1.08381,141.05,False
'2018-10-24T17:28:00',1.08358,1.08363,1.0835,1.08358,79.66,1.08381,1.08383,1.08369,1.08377,92.12,False
'2018-10-24T17:29:00',1.08358,1.0836,1.08311,1.08311,114.61,1.08377,1.08379,1.08331,1.08331,115.12,True
'2018-10-24T17:30:00',1.08311,1.08342,1.08309,1.08335,92.14,1.08332,1.08362,1.08329,1.08356,81.66,False
'2018-10-24T17:31:00',1.08335,1.0835,1.08326,1.08332,188.18,1.08355,1.08369,1.08347,1.0835,148.76,True
'2018-10-24T17:32:00',1.08331,1.08342,1.08321,1.08341,149.36,1.0835,1.08363,1.08341,1.08363,112.9,True
'2018-10-24T17:33:00',1.08345,1.08369,1.08345,1.0836,213.99,1.08365,1.0839,1.08365,1.08381,214.85,True
'2018-10-24T17:34:00',1.0836,1.08365,1.0835,1.08362,149.77,1.08379,1.08386,1.08372,1.08385,152.19,False
'2018-10-24T17:35:00',1.08364,1.08372,1.08349,1.08349,139.45,1.08385,1.08394,1.0837,1.0837,149.55,True
'2018-10-24T17:36:00',1.08348,1.0836,1.08347,1.08359,149.62,1.0837,1.08382,1.08369,1.08382,157.31,True
'2018-10-24T17:37:00',1.08361,1.08373,1.08359,1.08373,142.2,1.08383,1.08394,1.0838,1.08391,186.15,True
'2018-10-24T17:38:00',1.08378,1.08398,1.08373,1.08397,189.65,1.08391,1.0842,1.08391,1.08418,204.18,False
'2018-10-24T17:39:00',1.08395,1.08398,1.08386,1.08388,157.59,1.08418,1.08418,1.08407,1.08409,135.54,True
'2018-10-24T17:40:00',1.08389,1.08397,1.08388,1.0839,166.56,1.08409,1.08418,1.08408,1.0841,188.97,True
'2018-10-24T17:41:00',1.08388,1.08402,1.08383,1.08401,127.33,1.0841,1.08422,1.08404,1.08422,168.15,False
'2018-10-24T17:42:00',1.08403,1.08403,1.08392,1.08393,156.97,1.08421,1.08424,1.08411,1.08412,137.72,False
'2018-10-24T17:43:00',1.08394,1.08399,1.0838,1.0838,143.48,1.08412,1.08414,1.08398,1.08401,120.56,False
'2018-10-24T17:44:00',1.08379,1.08387,1.08343,1.08343,177.2,1.084,1.08408,1.08363,1.08363,141.02,True
'2018-10-24T17:45:00',1.08344,1.08363,1.08338,1.08351,137.93,1.08364,1.08382,1.08354,1.08371,128.1,True
'2018-10-24T17:46:00',1.0835,1.08362,1.08346,1.08351,137.98,1.08369,1.08381,1.08368,1.08372,144.21,True
'2018-10-24T17:47:00',1.08351,1.08368,1.08349,1.08367,140.94,1.08373,1.08388,1.08368,1.08386,137.9,False
'2018-10-24T17:48:00',1.08364,1.08369,1.08358,1.0836,118.65,1.08386,1.08387,1.08378,1.0838,122.71,True
'2018-10-24T17:49:00',1.08359,1.08376,1.08357,1.08376,126.4,1.08379,1.08396,1.08376,1.08396,117.68,True
'2018-10-24T17:50:00',1.08375,1.08389,1.08375,1.08388,139.47,1.08395,1.08406,1.08395,1.08405,107.67,False
'2018-10-24T17:51:00',1.08385,1.0839,1.08377,1.08378,126.24,1.08405,1.08408,1.08396,1.08399,100.62,True
'2018-10-24T17:52:00',1.08378,1.08388,1.08376,1.08381,138.41,1.08398,1.08408,1.08394,1.08402,137.27,True
'2018-10-24T17:53:00',1.08383,1.08393,1.0838,1.08384,145.42,1.084,1.08408,1.08399,1.08403,197.06,False
'2018-10-24T17:54:00',1.08383,1.08385,1.08377,1.08383,102.84,1.08403,1.08405,1.08393,1.08403,119.86,True
'2018-10-24T17:55:00',1.08386,1.08392,1.08376,1.08385,130.29,1.08405,1.08408,1.08394,1.08406,115.16,True
'2018-10-24T17:56:00',1.08385,1.08389,1.0837,1.08389,131.59,1.08405,1.08408,1.08389,1.08407,165.81,False
'2018-10-24T17:57:00',1.0839,1.08391,1.08383,1.08388,113.1,1.08407,1.08408,1.08404,1.08407,154.22,True
'2018-10-24T17:58:00',1.08389,1.08409,1.08389,1.08407,116.89,1.08407,1.08428,1.08407,1.08427,183.77,False
'2018-10-24T17:59:00',1.08407,1.08417,1.08394,1.08397,164.38,1.08428,1.08437,1.08414,1.08417,161.53,False
'2018-10-24T18:00:00',1.08393,1.08395,1.08372,1.08385,151.99,1.08413,1.08415,1.08393,1.08408,159.52,True
'2018-10-24T18:01:00',1.08386,1.08395,1.08384,1.08387,116.41,1.08407,1.08416,1.08406,1.08408,122.41,False
'2018-10-24T18:02:00',1.08389,1.08391,1.08379,1.08385,119.35,1.08409,1.08413,1.08401,1.08407,172.97,False
'2018-10-24T18:03:00',1.08384,1.08385,1.08358,1.08364,198.39,1.08406,1.08408,1.08383,1.08383,202.78,False
'2018-10-24T18:04:00',1.08362,1.08369,1.08353,1.08355,100.73,1.08383,1.08392,1.08376,1.08378,100.73,False
'2018-10-24T18:05:00',1.08355,1.08369,1.08351,1.08351,120.7,1.08378,1.08391,1.08373,1.08373,114.0,False
'2018-10-24T18:06:00',1.08352,1.08364,1.08344,1.08347,90.79,1.08375,1.08386,1.08367,1.08368,93.75,True
'2018-10-24T18:07:00',1.08346,1.08358,1.08343,1.08349,136.15,1.0837,1.0838,1.08366,1.08369,129.84,False
'2018-10-24T18:08:00',1.08348,1.08354,1.08342,1.08345,136.69,1.08369,1.08376,1.08365,1.08367,140.55,True
'2018-10-24T18:09:00',1.08343,1.0835,1.0834,1.08347,119.54,1.08366,1.08372,1.08361,1.08367,134.46,False
'2018-10-24T18:10:00',1.08347,1.08356,1.08334,1.08334,136.56,1.08367,1.08377,1.08354,1.08357,128.58,True
'2018-10-24T18:11:00',1.08334,1.08345,1.08334,1.08341,98.85,1.08357,1.08367,1.08356,1.08365,93.97,True
'2018-10-24T18:12:00',1.08342,1.08344,1.08334,1.08343,89.02,1.08363,1.08365,1.08356,1.08364,93.38,True
'2018-10-24T18:13:00',1.08344,1.08346,1.0834,1.08344,54.83,1.08366,1.08368,1.08361,1.08366,54.53,True
'2018-10-24T18:14:00',1.08344,1.08353,1.08341,1.08353,98.99,1.08366,1.08376,1.08363,1.08376,110.72,True
'2018-10-24T18:15:00',1.08353,1.0838,1.08353,1.08375,80.43,1.08377,1.084,1.08377,1.08396,106.99,False
'2018-10-24T18:16:00',1.08375,1.08375,1.08351,1.08356,98.03,1.08395,1.08395,1.08372,1.0838,103.5,False
'2018-10-24T18:17:00',1.08356,1.08357,1.08336,1.08337,88.24,1.0838,1.0838,1.08358,1.08361,86.48,False
'2018-10-24T18:18:00',1.08339,1.08339,1.08316,1.08321,138.47,1.08361,1.08361,1.08338,1.08343,137.81,False
'2018-10-24T18:19:00',1.08321,1.08324,1.08314,1.0832,123.62,1.08343,1.08346,1.08336,1.08344,103.77,False
'2018-10-24T18:20:00',1.08323,1.08325,1.08306,1.08306,95.12,1.08344,1.08346,1.08327,1.08329,78.47,True
'2018-10-24T18:21:00',1.08307,1.08334,1.08307,1.08329,109.35,1.08329,1.08356,1.08329,1.08352,122.62,True
'2018-10-24T18:22:00',1.0833,1.0834,1.08329,1.08332,137.86,1.08353,1.08362,1.08352,1.08356,156.48,True
'2018-10-24T18:23:00',1.08333,1.0835,1.08331,1.08333,103.87,1.08355,1.08373,1.08355,1.08356,110.57,True
'2018-10-24T18:24:00',1.08334,1.08339,1.08332,1.08338,102.29,1.08356,1.08361,1.08353,1.08361,99.75,True
'2018-10-24T18:25:00',1.0834,1.08347,1.08331,1.08347,114.29,1.08361,1.08369,1.08353,1.08369,94.96,False
'2018-10-24T18:26:00',1.08346,1.08347,1.08327,1.08336,134.0,1.08369,1.08369,1.08349,1.08359,110.41,True
'2018-10-24T18:27:00',1.08337,1.08344,1.08332,1.08337,70.34,1.08359,1.08364,1.08353,1.08361,58.79,False
'2018-10-24T18:28:00',1.08338,1.08341,1.08328,1.08332,119.79,1.0836,1.08362,1.0835,1.08355,108.72,False
'2018-10-24T18:29:00',1.08331,1.08338,1.08326,1.08332,114.62,1.08355,1.08357,1.08347,1.08353,104.88,True
'2018-10-24T18:30:00',1.08335,1.08339,1.08329,1.08332,128.8,1.08356,1.08357,1.0835,1.08354,125.35,False
'2018-10-24T18:31:00',1.08332,1.08337,1.08326,1.08327,123.77,1.08353,1.08357,1.08347,1.0835,87.25,False
'2018-10-24T18:32:00',1.08327,1.0833,1.08311,1.08312,117.95,1.08348,1.0835,1.08332,1.08334,94.77,True
'2018-10-24T18:33:00',1.08314,1.08324,1.08311,1.08315,100.36,1.08333,1.08342,1.08332,1.08337,73.36,False
'2018-10-24T18:34:00',1.08315,1.08321,1.08313,1.08315,80.69,1.08338,1.08344,1.08337,1.08337,57.11,True
'2018-10-24T18:35:00',1.08317,1.08328,1.08316,1.08317,63.72,1.08337,1.08346,1.08337,1.08339,56.89,False
'2018-10-24T18:36:00',1.08319,1.08319,1.08312,1.08314,78.47,1.08337,1.08338,1.08333,1.08336,45.62,False
'2018-10-24T18:37:00',1.08314,1.08314,1.08306,1.08309,141.3,1.08335,1.08335,1.08327,1.08332,98.57,True
'2018-10-24T18:38:00',1.0831,1.08318,1.08304,1.08314,116.59,1.08329,1.08337,1.08327,1.08335,95.03,True
'2018-10-24T18:39:00',1.08316,1.0832,1.08308,1.08317,106.31,1.08335,1.08337,1.08329,1.08335,71.91,False
'2018-10-24T18:40:00',1.08318,1.08321,1.08314,1.08315,96.19,1.08335,1.08338,1.08333,1.08335,71.59,True
'2018-10-24T18:41:00',1.08314,1.08323,1.08314,1.08321,91.23,1.08334,1.08338,1.08334,1.08337,70.85,False
'2018-10-24T18:42:00',1.08319,1.08319,1.08314,1.08316,69.99,1.08337,1.08337,1.08334,1.08335,40.57,False
'2018-10-24T18:43:00',1.08316,1.08316,1.08312,1.08313,91.5,1.08335,1.08336,1.08332,1.08333,64.1,True
'2018-10-24T18:44:00',1.08313,1.08323,1.083,1.08319,120.44,1.08333,1.08338,1.08322,1.08336,112.01,False
'2018-10-24T18:45:00',1.08317,1.0832,1.08315,1.08317,53.14,1.08336,1.08337,1.08335,1.08335,34.5,True
'2018-10-24T18:46:00',1.08316,1.08317,1.08316,1.08317,16.2,1.08335,1.08336,1.08335,1.08336,12.0,False
'2018-10-24T18:47:00',1.08318,1.08319,1.08315,1.08316,32.28,1.08336,1.08336,1.08333,1.08334,23.0,False
'2018-10-24T18:48:00',1.08316,1.08317,1.08288,1.08308,57.2,1.08333,1.08335,1.08306,1.08328,58.72,False
'2018-10-24T18:49:00',1.08309,1.08311,1.08298,1.08302,82.5,1.08327,1.08331,1.08317,1.08321,116.25,True
'2018-10-24T18:50:00',1.08303,1.08307,1.08301,1.08302,47.93,1.08324,1.08326,1.08321,1.08324,67.44,False
'2018-10-24T18:51:00',1.08302,1.08312,1.08299,1.083,104.26,1.08323,1.08333,1.08321,1.08323,113.07,False
'2018-10-24T18:52:00',1.083,1.083,1.08287,1.08296,119.46,1.08322,1.08322,1.08311,1.08321,140.81,True
'2018-10-24T18:53:00',1.08297,1.08306,1.08296,1.08298,121.1,1.08321,1.08328,1.08318,1.0832,103.98,True
'2018-10-24T18:54:00',1.08296,1.0832,1.08295,1.08314,120.26,1.0832,1.08344,1.08318,1.08337,137.53,True
'2018-10-24T18:55:00',1.08312,1.08317,1.08307,1.08316,69.82,1.08336,1.08339,1.08332,1.08338,80.47,True
'2018-10-24T18:56:00',1.08313,1.08328,1.08302,1.08328,106.34,1.08335,1.08347,1.08326,1.08347,137.6,True
'2018-10-24T18:57:00',1.08327,1.08332,1.08324,1.0833,104.5,1.08347,1.08353,1.08342,1.08349,135.03,False
'2018-10-24T18:58:00',1.0833,1.0833,1.08317,1.08317,80.27,1.08352,1.08352,1.08339,1.08339,100.46,True
'2018-10-24T18:59:00',1.08317,1.08329,1.08317,1.08327,119.04,1.0834,1.08352,1.0834,1.0835,155.56,False
'2018-10-24T19:00:00',1.08327,1.08327,1.08309,1.08311,134.56,1.0835,1.0835,1.0833,1.08335,125.56,True
'2018-10-24T19:01:00',1.08312,1.08343,1.08311,1.08331,143.44,1.08334,1.08365,1.08333,1.08351,145.93,True
'2018-10-24T19:02:00',1.08332,1.08337,1.08319,1.08331,113.83,1.08352,1.08359,1.08341,1.08352,107.17,False
'2018-10-24T19:03:00',1.08331,1.08333,1.0831,1.0831,110.2,1.08353,1.08353,1.08331,1.08332,123.21,False
'2018-10-24T19:04:00',1.0831,1.0831,1.08297,1.08309,89.4,1.08331,1.08334,1.08319,1.08331,118.14,False
'2018-10-24T19:05:00',1.08307,1.08316,1.08297,1.08307,106.43,1.08324,1.08338,1.08318,1.08327,146.02,True
'2018-10-24T19:06:00',1.08307,1.08318,1.08306,1.08315,66.19,1.08328,1.08339,1.08326,1.08336,91.01,False
'2018-10-24T19:07:00',1.08315,1.08315,1.08277,1.08288,76.77,1.08337,1.08337,1.08298,1.08311,105.12,False
'2018-10-24T19:08:00',1.08289,1.08302,1.0828,1.08285,153.34,1.08311,1.08323,1.08299,1.08305,188.43,False
'2018-10-24T19:09:00',1.08283,1.08289,1.08275,1.08275,119.27,1.08307,1.0831,1.08296,1.08296,146.0,True
'2018-10-24T19:10:00',1.08275,1.08302,1.08275,1.08298,126.33,1.08297,1.08324,1.08297,1.08319,162.53,False
'2018-10-24T19:11:00',1.08299,1.083,1.08289,1.08296,87.78,1.08321,1.08322,1.08309,1.08318,82.35,True
'2018-10-24T19:12:00',1.08297,1.08306,1.08292,1.08301,87.98,1.0832,1.08328,1.08315,1.08323,108.53,False
'2018-10-24T19:13:00',1.08301,1.08302,1.08285,1.08286,88.89,1.08323,1.08323,1.08306,1.08309,116.33,True
'2018-10-24T19:14:00',1.08287,1.08298,1.08284,1.0829,98.28,1.08309,1.08321,1.08306,1.08312,139.03,False
'2018-10-24T19:15:00',1.0829,1.08297,1.08285,1.08285,96.21,1.08312,1.08318,1.08306,1.08306,104.05,True
'2018-10-24T19:16:00',1.08284,1.08301,1.08284,1.08287,147.61,1.08307,1.08323,1.08307,1.0831,168.01,True
'2018-10-24T19:17:00',1.08288,1.08325,1.08288,1.08321,143.43,1.0831,1.08345,1.0831,1.08344,153.79,False
'2018-10-24T19:18:00',1.08322,1.08324,1.08313,1.08321,153.82,1.08344,1.08347,1.08335,1.08343,137.09,True
'2018-10-24T19:19:00',1.08325,1.0834,1.08321,1.08339,134.94,1.08343,1.08361,1.08343,1.08358,128.38,False
'2018-10-24T19:20:00',1.08339,1.0834,1.08335,1.08337,71.34,1.08359,1.08362,1.08355,1.08358,73.81,True
'2018-10-24T19:21:00',1.08337,1.08343,1.08329,1.08341,103.25,1.08359,1.08364,1.08351,1.08361,84.11,True
'2018-10-24T19:22:00',1.08341,1.08353,1.0834,1.08349,116.44,1.08359,1.08375,1.08359,1.08372,132.99,True
'2018-10-24T19:23:00',1.08351,1.08355,1.0835,1.08351,62.78,1.08372,1.08376,1.08371,1.08374,55.54,False
'2018-10-24T19:24:00',1.08351,1.08354,1.08341,1.08341,104.53,1.08375,1.08375,1.08362,1.08363,86.86,True
'2018-10-24T19:25:00',1.08342,1.08348,1.08338,1.08343,101.65,1.08362,1.08371,1.0836,1.08366,101.3,True
'2018-10-24T19:26:00',1.08344,1.08352,1.08339,1.08346,94.62,1.08367,1.08375,1.08362,1.0837,96.55,False
'2018-10-24T19:27:00',1.08346,1.08351,1.08341,1.08341,81.41,1.08369,1.08374,1.08363,1.08364,70.18,True
'2018-10-24T19:28:00',1.08343,1.08352,1.0834,1.08345,109.99,1.08365,1.08372,1.08364,1.08366,106.82,False
'2018-10-24T19:29:00',1.08343,1.0835,1.08336,1.08336,105.98,1.08366,1.08369,1.08356,1.08359,121.48,False
'2018-10-24T19:30:00',1.08337,1.08339,1.08326,1.08327,147.16,1.08362,1.08362,1.08349,1.08351,129.89,False
'2018-10-24T19:31:00',1.08327,1.0833,1.08316,1.08317,139.37,1.08351,1.08354,1.08339,1.08339,149.63,False
'2018-10-24T19:32:00',1.08318,1.08322,1.08303,1.08316,107.76,1.08339,1.08344,1.08326,1.08338,152.84,False
'2018-10-24T19:33:00',1.08316,1.0832,1.08304,1.08314,106.51,1.08336,1.08342,1.08326,1.08337,122.48,True
'2018-10-24T19:34:00',1.08313,1.08341,1.08313,1.08327,133.98,1.08336,1.08365,1.08336,1.0835,125.15,False
'2018-10-24T19:35:00',1.08327,1.08333,1.08317,1.08323,111.49,1.08349,1.08356,1.08339,1.08346,118.67,False
'2018-10-24T19:36:00',1.08323,1.08323,1.08304,1.08306,182.67,1.08345,1.08345,1.08326,1.0833,150.56,False
'2018-10-24T19:37:00',1.08306,1.08308,1.08294,1.08294,122.18,1.08328,1.0833,1.08315,1.08318,89.47,True
'2018-10-24T19:38:00',1.08295,1.08309,1.08291,1.08295,93.54,1.08317,1.08332,1.08312,1.08319,108.28,False
'2018-10-24T19:39:00',1.08295,1.08297,1.08287,1.08288,135.85,1.08319,1.0832,1.08311,1.08311,167.81,True
'2018-10-24T19:40:00',1.08288,1.08304,1.08288,1.08299,160.94,1.08311,1.08326,1.08311,1.0832,182.87,True
'2018-10-24T19:41:00',1.08299,1.08314,1.08298,1.08303,67.46,1.08319,1.08333,1.08316,1.08323,94.6,False
'2018-10-24T19:42:00',1.08304,1.08305,1.08291,1.08293,74.55,1.08326,1.08326,1.08312,1.08312,103.5,True
'2018-10-24T19:43:00',1.08292,1.08309,1.0829,1.08305,78.36,1.08312,1.08328,1.08311,1.08324,111.75,True
'2018-10-24T19:44:00',1.08305,1.08321,1.08301,1.08319,74.93,1.08326,1.08343,1.08321,1.08341,104.52,True
'2018-10-24T19:45:00',1.08319,1.08322,1.08311,1.0832,120.32,1.08341,1.08345,1.08331,1.08342,147.89,False
'2018-10-24T19:46:00',1.0832,1.0832,1.08305,1.08319,108.2,1.08342,1.08343,1.08327,1.08341,141.23,True
'2018-10-24T19:47:00',1.08319,1.08322,1.08312,1.08321,53.39,1.0834,1.08344,1.08333,1.08342,68.07,False
'2018-10-24T19:48:00',1.08319,1.08321,1.08309,1.08311,80.51,1.08342,1.08342,1.08323,1.08331,100.58,True
'2018-10-24T19:49:00',1.08311,1.08328,1.08305,1.08324,76.83,1.08331,1.08349,1.08326,1.08344,107.17,False
'2018-10-24T19:50:00',1.08324,1.08324,1.08305,1.08318,75.12,1.08345,1.08345,1.08323,1.08335,101.63,True
'2018-10-24T19:51:00',1.08317,1.08323,1.0831,1.08318,96.25,1.08335,1.0834,1.08331,1.08338,135.92,True
'2018-10-24T19:52:00',1.08321,1.08325,1.08307,1.08323,74.24,1.08338,1.08345,1.08328,1.08342,116.71,True
'2018-10-24T19:53:00',1.08324,1.08335,1.08322,1.08324,73.99,1.08342,1.08356,1.08342,1.08345,112.92,False
'2018-10-24T19:54:00',1.08324,1.08326,1.08314,1.08315,69.59,1.08345,1.08346,1.08336,1.08336,104.7,True
'2018-10-24T19:55:00',1.08316,1.0832,1.08309,1.08319,49.59,1.08335,1.08343,1.08332,1.08343,65.97,False
'2018-10-24T19:56:00',1.0832,1.0832,1.0829,1.08295,44.54,1.08342,1.08342,1.08312,1.08316,63.61,False
'2018-10-24T19:57:00',1.08294,1.08296,1.0828,1.0828,62.37,1.08315,1.08318,1.08303,1.08303,70.31,False
'2018-10-24T19:58:00',1.08281,1.08283,1.0827,1.08271,50.91,1.08304,1.08305,1.08293,1.08295,52.36,True
'2018-10-24T19:59:00',1.08276,1.08284,1.08267,1.08275,72.74,1.08299,1.08311,1.08291,1.08301,76.63,False
'2018-10-24T20:00:00',1.08275,1.08289,1.08271,1.08273,52.88,1.08307,1.08329,1.08298,1.08299,54.26,False
'2018-10-24T20:01:00',1.08276,1.08276,1.08264,1.08269,48.83,1.08299,1.08299,1.08286,1.08293,50.58,True
'2018-10-24T20:02:00',1.08271,1.0831,1.08269,1.08306,66.61,1.08296,1.08334,1.08292,1.08332,73.31,False
'2018-10-24T20:03:00',1.08306,1.08318,1.08295,1.08302,101.59,1.08329,1.08338,1.08319,1.08324,110.11,True
'2018-10-24T20:04:00',1.08308,1.08329,1.08298,1.08316,114.36,1.08324,1.0835,1.08319,1.08338,136.62,True
'2018-10-24T20:05:00',1.08317,1.08335,1.08315,1.08322,100.07,1.08338,1.08357,1.08338,1.08345,114.0,False
'2018-10-24T20:06:00',1.08327,1.08328,1.0831,1.08318,120.79,1.08348,1.08351,1.08332,1.08341,150.2,True
'2018-10-24T20:07:00',1.08318,1.08332,1.08314,1.0833,77.34,1.08342,1.08354,1.08336,1.08354,108.63,False
'2018-10-24T20:08:00',1.08332,1.08337,1.08329,1.08331,53.61,1.08354,1.08358,1.08351,1.08352,80.71,False
'2018-10-24T20:09:00',1.08332,1.08335,1.08328,1.0833,47.22,1.08353,1.08357,1.08351,1.08352,65.95,True
'2018-10-24T20:10:00',1.08331,1.08334,1.08329,1.08333,54.41,1.08353,1.08356,1.08352,1.08356,75.1,False
'2018-10-24T20:11:00',1.08332,1.08332,1.08328,1.08332,82.26,1.08354,1.08356,1.08351,1.08356,61.83,False
'2018-10-24T20:12:00',1.08332,1.08333,1.0833,1.08331,64.33,1.08355,1.08356,1.08353,1.08354,56.42,False
'2018-10-24T20:13:00',1.08331,1.08332,1.0832,1.0833,91.75,1.08352,1.08355,1.08344,1.08352,84.39,True
'2018-10-24T20:14:00',1.0833,1.08332,1.08328,1.08331,22.53,1.08353,1.08354,1.08351,1.08354,25.9,False
'2018-10-24T20:15:00',1.0833,1.08332,1.08328,1.08331,21.17,1.08353,1.08355,1.0835,1.08353,19.05,False
'2018-10-24T20:16:00',1.08331,1.08331,1.08315,1.08319,36.36,1.08348,1.08354,1.08338,1.08341,27.24,True
'2018-10-24T20:17:00',1.08324,1.08352,1.08323,1.08348,86.44,1.08346,1.08374,1.08346,1.08371,69.91,True
'2018-10-24T20:18:00',1.08348,1.08365,1.08348,1.0836,71.88,1.0837,1.08387,1.0837,1.08384,61.32,True
'2018-10-24T20:19:00',1.0836,1.08379,1.08357,1.08377,84.9,1.08382,1.08399,1.08381,1.08398,73.04,False
'2018-10-24T20:20:00',1.08377,1.08377,1.08358,1.08376,121.31,1.08398,1.08399,1.08381,1.08397,130.5,True
'2018-10-24T20:21:00',1.08375,1.08379,1.08358,1.08376,69.17,1.08397,1.08399,1.08381,1.08398,58.21,True
'2018-10-24T20:22:00',1.08377,1.08392,1.08377,1.08388,101.21,1.08398,1.08411,1.08397,1.08406,102.27,False
'2018-10-24T20:23:00',1.08387,1.08391,1.08376,1.08381,86.6,1.08406,1.08409,1.08396,1.08402,79.2,True
'2018-10-24T20:24:00',1.0838,1.08391,1.08377,1.08385,127.95,1.08404,1.08411,1.08399,1.08409,99.21,False
'2018-10-24T20:25:00',1.08387,1.08388,1.08367,1.08374,139.75,1.0841,1.08411,1.0839,1.08397,109.21,True
'2018-10-24T20:26:00',1.08374,1.08385,1.08368,1.08376,68.26,1.08398,1.08408,1.08391,1.08398,52.19,True
'2018-10-24T20:27:00',1.08376,1.08387,1.08371,1.08383,93.45,1.08399,1.0841,1.08396,1.08407,81.65,False
'2018-10-24T20:28:00',1.08382,1.08383,1.08372,1.08374,113.9,1.08407,1.08407,1.08395,1.08397,88.89,False
'2018-10-24T20:29:00',1.08373,1.08382,1.08356,1.08361,94.4,1.08397,1.08404,1.08378,1.08383,77.85,True
'2018-10-24T20:30:00',1.0836,1.08367,1.08354,1.08365,94.9,1.08381,1.08389,1.08378,1.08388,86.56,False
'2018-10-24T20:31:00',1.08365,1.08372,1.08352,1.08353,89.96,1.08387,1.08392,1.08375,1.08377,79.33,True
'2018-10-24T20:32:00',1.08353,1.08356,1.08346,1.08356,61.83,1.08375,1.08381,1.08368,1.08379,54.57,False
'2018-10-24T20:33:00',1.08355,1.08361,1.0834,1.08348,104.43,1.08379,1.08386,1.08362,1.08371,94.28,False
'2018-10-24T20:34:00',1.08347,1.0835,1.08335,1.08337,78.97,1.0837,1.08375,1.08361,1.08361,81.99,True
'2018-10-24T20:35:00',1.08336,1.08343,1.08335,1.08338,37.63,1.08362,1.08369,1.0836,1.08364,35.07,True
'2018-10-24T20:36:00',1.08337,1.0835,1.08337,1.08348,58.8,1.08362,1.08374,1.08361,1.08361,58.02,False
'2018-10-24T20:37:00',1.08347,1.0835,1.08328,1.08337,44.2,1.08361,1.08361,1.08351,1.08361,41.42,True
'2018-10-24T20:38:00',1.08337,1.08347,1.08335,1.08347,25.57,1.08361,1.08373,1.0836,1.08372,30.3,False
'2018-10-24T20:39:00',1.08347,1.08351,1.08338,1.0834,90.13,1.08373,1.08376,1.08358,1.08363,105.14,True
'2018-10-24T20:40:00',1.0834,1.0835,1.08339,1.08349,62.54,1.08361,1.08374,1.08361,1.08373,73.3,False
'2018-10-24T20:41:00',1.0835,1.08352,1.0834,1.0834,32.36,1.08374,1.08375,1.08362,1.08365,37.2,True
'2018-10-24T20:42:00',1.0834,1.08352,1.08338,1.08349,68.38,1.08361,1.08375,1.08361,1.08373,72.0,True
'2018-10-24T20:43:00',1.0835,1.08355,1.0835,1.08353,19.71,1.08373,1.0838,1.08373,1.08379,19.58,True
'2018-10-24T20:44:00',1.08352,1.08366,1.08349,1.0836,54.14,1.08375,1.0839,1.08372,1.08387,58.74,False
'2018-10-24T20:45:00',1.08358,1.08365,1.08351,1.08358,132.41,1.08385,1.08389,1.08375,1.08383,127.37,False
'2018-10-24T20:46:00',1.08358,1.08359,1.08346,1.08348,53.81,1.08381,1.08383,1.08368,1.08372,57.7,False
'2018-10-24T20:47:00',1.08349,1.08349,1.08342,1.08346,52.7,1.08373,1.08373,1.08366,1.0837,48.82,True
'2018-10-24T20:48:00',1.08342,1.08354,1.08337,1.08354,71.15,1.08364,1.08377,1.08361,1.08376,67.83,True
'2018-10-24T20:49:00',1.08351,1.08354,1.0835,1.08354,41.21,1.08376,1.08377,1.08374,1.08377,62.71,True
'2018-10-24T20:50:00',1.08353,1.08368,1.08341,1.08356,79.23,1.08377,1.0839,1.08365,1.0838,100.63,False
'2018-10-24T20:51:00',1.08357,1.08358,1.08349,1.08349,47.94,1.0838,1.08382,1.08375,1.08376,44.54,False
'2018-10-24T20:52:00',1.08348,1.08351,1.08336,1.08341,62.83,1.08373,1.08374,1.08358,1.08365,54.09,True
'2018-10-24T20:53:00',1.08341,1.0835,1.08341,1.08343,58.2,1.08367,1.08375,1.08365,1.08365,62.85,False
'2018-10-24T20:54:00',1.08342,1.08348,1.08326,1.08334,66.93,1.08365,1.08373,1.0835,1.08357,65.56,True
'2018-10-24T20:55:00',1.08334,1.08339,1.08334,1.08339,12.86,1.08359,1.08363,1.08359,1.08363,10.23,False
'2018-10-24T20:56:00',1.0834,1.0834,1.08324,1.08324,53.44,1.08363,1.08363,1.08347,1.08347,54.57,True
'2018-10-24T20:57:00',1.08324,1.08336,1.08323,1.08332,51.17,1.08347,1.08361,1.08347,1.08356,49.94,True
'2018-10-24T20:58:00',1.08333,1.08338,1.08327,1.08337,46.71,1.08354,1.08362,1.08351,1.08361,43.07,False
'2018-10-24T20:59:00',1.08337,1.08339,1.0832,1.0832,73.26,1.08362,1.08363,1.08344,1.08344,71.59,False
'2018-10-24T21:00:00',1.08322,1.08328,1.08304,1.0831,84.43,1.08344,1.08351,1.08328,1.08333,74.8,False
'2018-10-24T21:01:00',1.08309,1.08316,1.08304,1.08306,69.79,1.08333,1.08341,1.08329,1.08333,60.11,False
'2018-10-24T21:02:00',1.08306,1.08306,1.08293,1.08304,88.88,1.08331,1.08331,1.08318,1.0833,63.92,False
'2018-10-24T21:03:00',1.08303,1.0832,1.08299,1.08306,90.7,1.0833,1.08342,1.08318,1.0832,71.71,False
'2018-10-24T21:04:00',1.08306,1.08307,1.08299,1.08304,64.75,1.08319,1.08324,1.08319,1.08323,45.0,False
'2018-10-24T21:05:00',1.08304,1.08306,1.08298,1.08298,75.45,1.08321,1.08324,1.0832,1.08321,49.0,False
'2018-10-24T21:06:00',1.08298,1.08298,1.08284,1.08288,42.54,1.0832,1.0832,1.08308,1.0831,36.46,True
'2018-10-24T21:07:00',1.08286,1.08302,1.08283,1.08301,57.84,1.08309,1.08326,1.08308,1.08325,60.14,True
'2018-10-24T21:08:00',1.08302,1.08307,1.08295,1.08305,43.32,1.08325,1.08328,1.08319,1.08328,33.86,True
'2018-10-24T21:09:00',1.08305,1.08309,1.08305,1.08307,81.81,1.08327,1.0833,1.08327,1.08329,63.88,False
'2018-10-24T21:10:00',1.08303,1.08305,1.08293,1.08297,73.69,1.08327,1.08327,1.08314,1.08317,52.32,True
'2018-10-24T21:11:00',1.08299,1.08305,1.08293,1.08304,76.72,1.08316,1.08326,1.08313,1.08325,57.61,True
'2018-10-24T21:12:00',1.08304,1.08317,1.08301,1.08308,108.96,1.08325,1.08335,1.08321,1.0833,85.75,True
'2018-10-24T21:13:00',1.0831,1.08318,1.08306,1.08312,87.7,1.0833,1.08336,1.08327,1.08335,68.76,False
'2018-10-24T21:14:00',1.08313,1.08316,1.08307,1.08309,107.07,1.08334,1.08335,1.08328,1.0833,82.82,True
'2018-10-24T21:15:00',1.08309,1.08311,1.08305,1.08311,79.37,1.0833,1.08334,1.08327,1.08334,68.35,False
'2018-10-24T21:16:00',1.08312,1.08313,1.083,1.08304,76.66,1.08333,1.08333,1.08324,1.08329,60.99,False
'2018-10-24T21:17:00',1.08305,1.08306,1.08289,1.08304,77.03,1.08329,1.08331,1.08313,1.08328,74.13,False
'2018-10-24T21:18:00',1.08304,1.08304,1.08296,1.08296,60.51,1.08327,1.08329,1.08322,1.08323,62.04,True
'2018-10-24T21:19:00',1.08298,1.08302,1.08296,1.08301,89.46,1.08322,1.08328,1.08322,1.08326,69.41,False
'2018-10-24T21:20:00',1.08301,1.08301,1.0827,1.08273,112.39,1.08326,1.08326,1.08295,1.08299,93.28,True
'2018-10-24T21:21:00',1.08272,1.08282,1.0827,1.08279,70.06,1.08297,1.08303,1.08296,1.08302,85.74,True
'2018-10-24T21:22:00',1.08277,1.0829,1.08274,1.08287,89.8,1.08302,1.08312,1.08299,1.0831,120.2,True
'2018-10-24T21:23:00',1.08287,1.08293,1.08286,1.08289,97.12,1.08311,1.08311,1.0831,1.0831,103.56,False
'2018-10-24T21:24:00',1.0829,1.0829,1.08274,1.08274,52.96,1.0831,1.0831,1.08299,1.08299,56.99,True
'2018-10-24T21:25:00',1.08276,1.08283,1.08274,1.0828,67.29,1.08299,1.08306,1.08297,1.08306,72.42,True
'2018-10-24T21:26:00',1.0828,1.0829,1.08275,1.08285,139.43,1.08306,1.08308,1.08301,1.08306,112.29,False
'2018-10-24T21:27:00',1.08287,1.08288,1.08269,1.08273,90.32,1.08308,1.0831,1.08292,1.08295,85.86,False
'2018-10-24T21:28:00',1.08274,1.08281,1.08263,1.08264,104.74,1.08295,1.083,1.08284,1.08286,84.02,False
'2018-10-24T21:29:00',1.08265,1.08278,1.08258,1.08261,100.76,1.08287,1.08297,1.08282,1.08286,80.49,True
'2018-10-24T21:30:00',1.08262,1.08277,1.08262,1.08269,122.57,1.08286,1.08296,1.08285,1.0829,109.68,True
'2018-10-24T21:31:00',1.08269,1.08282,1.08266,1.08279,113.97,1.08289,1.083,1.08286,1.08296,103.05,False
'2018-10-24T21:32:00',1.08279,1.08279,1.08265,1.08271,107.45,1.08297,1.08297,1.08285,1.08291,79.0,False
'2018-10-24T21:33:00',1.08271,1.08272,1.08261,1.08265,91.71,1.08291,1.08293,1.08283,1.08287,104.7,False
'2018-10-24T21:34:00',1.0826,1.0826,1.0824,1.08247,133.18,1.08282,1.08283,1.08263,1.0827,153.98,True
'2018-10-24T21:35:00',1.08245,1.08257,1.08244,1.08253,158.59,1.08267,1.0828,1.08267,1.08275,165.94,False
'2018-10-24T21:36:00',1.08254,1.08257,1.08246,1.08253,132.92,1.08278,1.08278,1.08267,1.08274,124.82,False
'2018-10-24T21:37:00',1.08253,1.08255,1.08242,1.08248,106.18,1.08274,1.08279,1.08265,1.0827,124.79,True
'2018-10-24T21:38:00',1.08247,1.0827,1.0824,1.08266,134.97,1.0827,1.08293,1.08263,1.08289,191.83,True
'2018-10-24T21:39:00',1.08267,1.08277,1.0826,1.08277,124.91,1.08291,1.08301,1.08285,1.08301,189.05,False
'2018-10-24T21:40:00',1.0828,1.08285,1.08272,1.08273,114.39,1.083,1.08301,1.08296,1.08298,166.14,True
'2018-10-24T21:41:00',1.08275,1.08283,1.08268,1.08276,97.85,1.08299,1.08301,1.0829,1.08299,121.41,True
'2018-10-24T21:42:00',1.08276,1.08291,1.08274,1.08289,118.28,1.08299,1.08311,1.08296,1.08309,156.53,False
'2018-10-24T21:43:00',1.0829,1.08294,1.08282,1.08288,171.42,1.08309,1.08311,1.08303,1.08309,219.35,False
'2018-10-24T21:44:00',1.08288,1.0829,1.08278,1.0828,125.82,1.08309,1.08309,1.083,1.08301,127.96,True
'2018-10-24T21:45:00',1.08278,1.08283,1.08272,1.08283,115.85,1.08301,1.08307,1.08295,1.08307,136.07,False
'2018-10-24T21:46:00',1.0828,1.08284,1.08266,1.08272,152.38,1.08303,1.08307,1.0829,1.08298,160.77,False
'2018-10-24T21:47:00',1.08271,1.08272,1.08248,1.08252,131.35,1.08298,1.08298,1.08273,1.08277,106.48,False
'2018-10-24T21:48:00',1.08249,1.08254,1.08242,1.0825,130.95,1.08276,1.08279,1.08268,1.08275,121.24,False
'2018-10-24T21:49:00',1.0825,1.08255,1.08244,1.08247,115.4,1.08275,1.0828,1.08269,1.08272,138.83,False
'2018-10-24T21:50:00',1.08247,1.08249,1.08234,1.08239,158.51,1.08272,1.08274,1.08258,1.08266,131.2,False
'2018-10-24T21:51:00',1.08238,1.08242,1.08222,1.08224,103.17,1.08264,1.08267,1.08247,1.0825,90.8,False
'2018-10-24T21:52:00',1.08224,1.08227,1.08221,1.08224,30.32,1.0825,1.08253,1.08248,1.0825,36.39,True
'2018-10-24T21:53:00',1.08223,1.0823,1.08211,1.08229,109.65,1.08249,1.08255,1.08237,1.08255,114.45,True
'2018-10-24T21:54:00',1.0823,1.08264,1.08227,1.08259,124.38,1.08254,1.0829,1.08253,1.08285,162.56,False
'2018-10-24T21:55:00',1.08258,1.0827,1.08244,1.08244,119.24,1.08284,1.08297,1.08271,1.08271,149.83,False
'2018-10-24T21:56:00',1.08244,1.08253,1.08225,1.08233,114.0,1.08271,1.0828,1.08251,1.08258,156.99,False
'2018-10-24T21:57:00',1.08231,1.08243,1.08227,1.08229,61.97,1.08258,1.08269,1.0825,1.08252,73.96,False
'2018-10-24T21:58:00',1.0823,1.08241,1.08212,1.08212,84.5,1.08252,1.08263,1.08235,1.08235,104.96,True
'2018-10-24T21:59:00',1.0821,1.08229,1.08209,1.08226,72.62,1.08235,1.08257,1.08234,1.08251,91.54,True
'2018-10-24T22:00:00',1.08226,1.08254,1.08226,1.08254,77.87,1.08253,1.08282,1.08253,1.08281,98.66,True
'2018-10-24T22:01:00',1.08253,1.08269,1.08243,1.08269,54.36,1.08281,1.08297,1.0827,1.08297,71.56,True
'2018-10-24T22:02:00',1.08272,1.08286,1.08271,1.08282,86.21,1.08296,1.08313,1.08296,1.08311,107.17,False
'2018-10-24T22:03:00',1.08283,1.08283,1.08256,1.08256,51.94,1.0831,1.0831,1.08282,1.08286,52.94,False
'2018-10-24T22:04:00',1.08258,1.08259,1.08244,1.08255,56.39,1.08285,1.08285,1.08273,1.08283,77.59,True
'2018-10-24T22:05:00',1.08255,1.0827,1.08255,1.0827,64.74,1.08284,1.08297,1.08282,1.08297,80.49,False
'2018-10-24T22:06:00',1.0827,1.08276,1.08262,1.08269,74.03,1.08298,1.08302,1.08286,1.08295,107.67,True
'2018-10-24T22:07:00',1.08269,1.0828,1.08259,1.08276,84.17,1.08296,1.08305,1.08285,1.08302,121.79,False
'2018-10-24T22:08:00',1.08276,1.08288,1.08272,1.08274,72.12,1.08302,1.08316,1.08299,1.083,97.47,True
'2018-10-24T22:09:00',1.08274,1.08287,1.08274,1.08285,98.54,1.083,1.08313,1.083,1.08311,114.86,False
'2018-10-24T22:10:00',1.08285,1.08287,1.08279,1.08282,60.59,1.08312,1.08313,1.08307,1.08309,51.13,True
'2018-10-24T22:11:00',1.08283,1.08284,1.08272,1.08284,34.02,1.08311,1.08314,1.08303,1.08313,24.92,True
'2018-10-24T22:12:00',1.08285,1.08287,1.08277,1.08286,38.33,1.08314,1.08315,1.08306,1.08314,26.12,True
'2018-10-24T22:13:00',1.08286,1.08289,1.08286,1.08289,3.99,1.08315,1.08315,1.08314,1.08315,3.0,False
'2018-10-24T22:14:00',1.08289,1.08289,1.08273,1.08286,64.55,1.08314,1.08314,1.083,1.08313,35.86,False
'2018-10-24T22:15:00',1.08287,1.08287,1.08265,1.08271,37.13,1.08312,1.08312,1.08291,1.083,27.0,False
'2018-10-24T22:16:00',1.08272,1.08275,1.08269,1.08269,12.74,1.08302,1.08302,1.08298,1.08299,9.62,True
'2018-10-24T22:17:00',1.0827,1.08271,1.08269,1.08271,15.92,1.08298,1.083,1.08297,1.083,11.49,False
'2018-10-24T22:18:00',1.08271,1.08272,1.08268,1.08269,15.81,1.08298,1.08301,1.08298,1.08298,10.12,True
'2018-10-24T22:19:00',1.08269,1.08274,1.08269,1.0827,16.79,1.08297,1.083,1.08297,1.083,12.0,True
'2018-10-24T22:20:00',1.08274,1.08274,1.0827,1.08271,8.99,1.083,1.08301,1.08299,1.08299,6.24,False
'2018-10-24T22:21:00',1.08269,1.08273,1.08268,1.08268,19.71,1.083,1.08301,1.08298,1.08298,14.98,False
'2018-10-24T22:22:00',1.08267,1.08268,1.08267,1.08268,2.0,1.08297,1.08297,1.08297,1.08297,3.0,False
'2018-10-24T22:23:00',1.08267,1.08269,1.08266,1.08266,10.12,1.08298,1.08298,1.08296,1.08297,16.97,False
'2018-10-24T22:24:00',1.08266,1.08268,1.08261,1.08261,22.97,1.08296,1.08296,1.08286,1.08286,22.24,True
'2018-10-24T22:25:00',1.08257,1.08284,1.08257,1.08282,30.96,1.08286,1.08311,1.08286,1.0831,28.34,False
'2018-10-24T22:26:00',1.08282,1.08283,1.08267,1.08268,41.48,1.08309,1.08312,1.08294,1.08297,34.81,True
'2018-10-24T22:27:00',1.08268,1.08271,1.08266,1.08271,38.99,1.08293,1.08299,1.08293,1.08299,28.24,True
'2018-10-24T22:28:00',1.0827,1.08271,1.0827,1.08271,15.35,1.08298,1.08301,1.08298,1.083,10.37,True
'2018-10-24T22:29:00',1.08271,1.08286,1.08271,1.08283,31.59,1.08298,1.08312,1.08298,1.08312,22.36,False
'2018-10-24T22:30:00',1.08283,1.08284,1.08266,1.08266,35.05,1.08311,1.08313,1.08297,1.08297,29.6,True
'2018-10-24T22:31:00',1.08267,1.08275,1.08265,1.0827,32.42,1.08296,1.08304,1.08294,1.08301,28.73,True
'2018-10-24T22:32:00',1.08272,1.08274,1.08268,1.08273,24.45,1.08303,1.08303,1.08298,1.08303,21.74,False
'2018-10-24T22:33:00',1.08273,1.08273,1.08267,1.0827,23.02,1.08304,1.08304,1.08297,1.08301,15.6,False
'2018-10-24T22:34:00',1.0827,1.0827,1.08267,1.08267,18.03,1.08301,1.08301,1.08294,1.08294,11.61,True
'2018-10-24T22:35:00',1.08267,1.0827,1.08267,1.0827,9.48,1.08298,1.08299,1.08296,1.08297,8.62,False
'2018-10-24T22:36:00',1.0827,1.08272,1.08266,1.08268,18.8,1.08299,1.08303,1.08293,1.08299,20.06,True
'2018-10-24T22:37:00',1.08267,1.08268,1.08266,1.08268,10.09,1.08299,1.08301,1.08298,1.083,11.06,False
'2018-10-24T22:38:00',1.08268,1.08272,1.08265,1.08265,10.59,1.08299,1.083,1.08295,1.08295,9.25,False
'2018-10-24T22:39:00',1.08266,1.08271,1.08263,1.08264,48.92,1.08296,1.08301,1.08291,1.08294,38.47,False
'2018-10-24T22:40:00',1.08262,1.08262,1.08257,1.08258,21.37,1.0829,1.08291,1.08286,1.08289,20.93,False
'2018-10-24T22:41:00',1.08269,1.08272,1.08257,1.08257,30.09,1.08291,1.08299,1.08287,1.0829,26.06,False
'2018-10-24T22:42:00',1.08257,1.08257,1.08251,1.08251,16.91,1.08286,1.08286,1.08281,1.08281,13.11,True
'2018-10-24T22:43:00',1.08251,1.08265,1.08249,1.08259,13.1,1.08277,1.08295,1.08277,1.08291,14.31,False
'2018-10-24T22:44:00',1.08257,1.08258,1.08253,1.08255,11.97,1.08291,1.08291,1.08284,1.08288,13.67,True
'2018-10-24T22:45:00',1.08256,1.08259,1.08252,1.08258,44.48,1.08286,1.08287,1.08283,1.08287,41.68,False
'2018-10-24T22:46:00',1.08257,1.08257,1.08255,1.08256,25.98,1.08287,1.08287,1.08284,1.08287,19.3,True
'2018-10-24T22:47:00',1.08255,1.08265,1.08255,1.08262,47.67,1.08287,1.08296,1.08287,1.08294,39.52,False
'2018-10-24T22:48:00',1.08261,1.08263,1.08256,1.08261,14.99,1.08293,1.08294,1.0829,1.08293,12.85,True
'2018-10-24T22:49:00',1.08264,1.08264,1.08264,1.08264,1.03,1.08296,1.08296,1.08296,1.08296,1.03,False
'2018-10-24T22:50:00',1.08261,1.08263,1.08253,1.08255,59.23,1.08295,1.08295,1.08279,1.08292,32.57,False
'2018-10-24T22:51:00',1.08262,1.08264,1.08253,1.08258,63.84,1.08298,1.08298,1.08278,1.08281,51.16,True
'2018-10-24T22:52:00',1.08256,1.08256,1.08255,1.08255,42.27,1.08281,1.08294,1.08281,1.08294,23.16,False
'2018-10-24T22:53:00',1.08255,1.08264,1.08239,1.08246,65.42,1.08294,1.08295,1.0827,1.08279,57.06,True
'2018-10-24T22:54:00',1.08243,1.08268,1.08243,1.08268,57.23,1.08272,1.08307,1.08272,1.08305,66.06,True
'2018-10-24T22:55:00',1.08267,1.08273,1.08263,1.08272,53.23,1.08307,1.08312,1.08304,1.08308,77.1,False
'2018-10-24T22:56:00',1.08272,1.08272,1.08266,1.08266,20.19,1.08308,1.08309,1.08308,1.08309,30.21,True
'2018-10-24T22:57:00',1.08267,1.08272,1.08267,1.08268,13.79,1.08309,1.08309,1.08307,1.08307,24.55,False
'2018-10-24T22:58:00',1.08266,1.08274,1.08255,1.08255,45.5,1.08307,1.0831,1.08297,1.08297,72.12,False
'2018-10-24T22:59:00',1.08253,1.08253,1.08171,1.08172,89.35,1.08297,1.08311,1.08257,1.08294,72.48,False
'2018-10-24T23:00:00',1.08172,1.08172,1.08172,1.08172,0.0,1.08294,1.08294,1.08294,1.08294,0.0,False
'2018-10-24T23:01:00',1.08172,1.08172,1.08172,1.08172,0.0,1.08294,1.08294,1.08294,1.08294,0.0,False
'2018-10-24T23:02:00',1.08172,1.08172,1.08172,1.08172,0.0,1.08294,1.08294,1.08294,1.08294,0.0,False
'2018-10-24T23:03:00',1.08135,1.0816,1.08135,1.0816,3.75,1.08262,1.08262,1.08256,1.08257,3.75,True
'2018-10-24T23:04:00',1.0816,1.0817,1.08149,1.0817,3.0,1.08254,1.08256,1.08254,1.08256,3.0,False
'2018-10-24T23:05:00',1.0817,1.08178,1.08159,1.0817,18.13,1.08253,1.08258,1.08246,1.08252,17.25,True
'2018-10-24T23:06:00',1.08165,1.08181,1.08165,1.08173,35.5,1.08252,1.08252,1.08244,1.0825,33.5,True
'2018-10-24T23:07:00',1.08173,1.08175,1.08172,1.08175,15.5,1.08249,1.08251,1.08249,1.08251,14.0,True
'2018-10-24T23:08:00',1.08175,1.08176,1.08173,1.08174,9.0,1.08252,1.08255,1.08252,1.08255,9.0,True
'2018-10-24T23:09:00',1.0818,1.08182,1.08173,1.08173,18.54,1.08255,1.0827,1.08255,1.0827,17.0,False
'2018-10-24T23:10:00',1.08174,1.08215,1.08162,1.08163,44.5,1.0827,1.0829,1.08256,1.0829,43.13,False
'2018-10-24T23:11:00',1.08166,1.08212,1.08156,1.08163,60.0,1.0829,1.08371,1.08286,1.08286,60.0,True
'2018-10-24T23:12:00',1.08167,1.08203,1.08163,1.08194,18.0,1.08286,1.08292,1.08286,1.08292,18.0,True
'2018-10-24T23:13:00',1.08196,1.08232,1.08194,1.08227,32.0,1.08292,1.08332,1.08291,1.08327,30.0,True
'2018-10-24T23:14:00',1.08222,1.08243,1.08192,1.08237,31.0,1.08321,1.08345,1.08296,1.08342,33.34,False
'2018-10-24T23:15:00',1.08237,1.08241,1.08205,1.08217,26.99,1.08344,1.08346,1.08301,1.08315,26.0,False
'2018-10-24T23:16:00',1.08217,1.08231,1.08208,1.08208,36.0,1.08318,1.08339,1.08316,1.0832,36.0,False
'2018-10-24T23:17:00',1.08208,1.08208,1.08197,1.08197,12.0,1.08319,1.0832,1.08303,1.08303,13.25,True
'2018-10-24T23:18:00',1.08196,1.08197,1.08196,1.08197,3.0,1.08303,1.08312,1.08303,1.08312,3.0,False
'2018-10-24T23:19:00',1.08197,1.08198,1.08197,1.08198,4.0,1.08311,1.08311,1.083,1.083,4.0,True
'2018-10-24T23:20:00',1.08197,1.08205,1.08186,1.08201,21.5,1.083,1.08301,1.08278,1.08297,23.97,True
'2018-10-24T23:21:00',1.082,1.08223,1.08162,1.08214,73.0,1.08297,1.08301,1.08271,1.08298,75.68,True
'2018-10-24T23:22:00',1.08215,1.08239,1.08212,1.08217,53.0,1.08298,1.08304,1.08294,1.08296,60.75,False
'2018-10-24T23:23:00',1.08216,1.08217,1.08206,1.08216,34.0,1.08296,1.08296,1.08294,1.08296,34.0,True
'2018-10-24T23:24:00',1.08217,1.08242,1.08216,1.08242,29.0,1.08296,1.08302,1.08296,1.083,30.46,False
'2018-10-24T23:25:00',1.08245,1.08246,1.08213,1.08213,32.0,1.08301,1.08308,1.08277,1.08305,41.75,False
'2018-10-24T23:26:00',1.08214,1.08214,1.08202,1.08203,26.0,1.08305,1.08305,1.083,1.08302,34.87,True
'2018-10-24T23:27:00',1.08203,1.08211,1.08199,1.08211,14.0,1.08302,1.08305,1.083,1.08305,18.93,False
'2018-10-24T23:28:00',1.08211,1.08211,1.08206,1.08206,13.0,1.08304,1.08304,1.08294,1.08296,13.37,False
'2018-10-24T23:29:00',1.08211,1.08262,1.08206,1.08206,19.0,1.08295,1.08303,1.08295,1.08296,22.56,True
'2018-10-24T23:30:00',1.08215,1.08242,1.08215,1.08228,47.93,1.08297,1.08303,1.08274,1.08274,38.9,True
'2018-10-24T23:31:00',1.08227,1.08242,1.08226,1.08237,25.0,1.08272,1.08296,1.08272,1.08296,15.48,False
'2018-10-24T23:32:00',1.08236,1.08236,1.08206,1.08206,26.85,1.08298,1.08298,1.08269,1.0827,25.42,False
'2018-10-24T23:33:00',1.08203,1.08211,1.08203,1.08211,5.01,1.08264,1.08264,1.08254,1.08254,4.85,False
'2018-10-24T23:34:00',1.08207,1.08207,1.08204,1.08204,3.36,1.08255,1.08255,1.08248,1.08248,3.0,True
'2018-10-24T23:35:00',1.08207,1.0823,1.08207,1.08225,39.61,1.0825,1.08279,1.0825,1.08273,35.74,True
'2018-10-24T23:36:00',1.08227,1.08234,1.08225,1.08232,17.0,1.08273,1.08286,1.0827,1.08273,17.5,True
'2018-10-24T23:37:00',1.08232,1.08242,1.08232,1.08238,25.18,1.08272,1.08293,1.08272,1.08292,16.62,False
'2018-10-24T23:38:00',1.08239,1.0824,1.08228,1.08228,21.49,1.08293,1.08293,1.08279,1.08284,23.6,True
'2018-10-24T23:39:00',1.08228,1.08243,1.08228,1.08241,27.33,1.08282,1.08292,1.08275,1.08292,19.5,True
'2018-10-24T23:40:00',1.08245,1.08247,1.08241,1.08245,10.12,1.0829,1.08292,1.08287,1.08288,11.37,False
'2018-10-24T23:41:00',1.08242,1.08257,1.0818,1.0818,69.98,1.08286,1.08294,1.08239,1.08239,67.4,True
'2018-10-24T23:42:00',1.0818,1.08216,1.0818,1.08215,38.79,1.0824,1.08271,1.0824,1.08271,26.05,True
'2018-10-24T23:43:00',1.08215,1.0822,1.08215,1.08216,16.17,1.08271,1.08275,1.08271,1.08272,10.85,False
'2018-10-24T23:44:00',1.08213,1.08233,1.08187,1.08191,47.74,1.08267,1.0829,1.08251,1.08261,43.0,True
'2018-10-24T23:45:00',1.08192,1.08261,1.08182,1.08242,65.74,1.08261,1.0832,1.08261,1.08305,60.89,False
'2018-10-24T23:46:00',1.08242,1.0825,1.0824,1.08242,35.67,1.08311,1.08319,1.08295,1.08301,29.48,False
'2018-10-24T23:47:00',1.08246,1.08246,1.08242,1.08242,3.0,1.08297,1.08297,1.08291,1.08291,3.5,False
'2018-10-24T23:48:00',1.08233,1.08233,1.08233,1.08233,4.23,1.08295,1.08295,1.08294,1.08294,3.0,False
'2018-10-24T23:49:00',1.08239,1.08239,1.08214,1.08227,52.69,1.08289,1.08289,1.08276,1.08279,35.87,False
'2018-10-24T23:50:00',1.08227,1.08229,1.08223,1.08223,36.05,1.08278,1.08282,1.08277,1.0828,21.5,False
'2018-10-24T23:51:00',1.08224,1.08228,1.08198,1.08208,68.58,1.08278,1.08278,1.08262,1.08272,62.5,True
'2018-10-24T23:52:00',1.08205,1.08215,1.082,1.08215,57.68,1.08271,1.08281,1.08265,1.08272,53.5,False
'2018-10-24T23:53:00',1.08215,1.08215,1.08201,1.08206,26.98,1.08273,1.08274,1.08259,1.08264,25.5,True
'2018-10-24T23:54:00',1.08204,1.08216,1.08204,1.08212,22.75,1.08264,1.08277,1.08263,1.08275,22.0,True
'2018-10-24T23:55:00',1.08212,1.08226,1.08212,1.08217,19.5,1.08276,1.08289,1.08276,1.08289,19.0,True
'2018-10-24T23:56:00',1.08218,1.08229,1.08217,1.08228,37.2,1.08289,1.08296,1.08285,1.08296,32.5,False
'2018-10-24T23:57:00',1.0823,1.0823,1.08218,1.08227,23.85,1.08296,1.08296,1.08287,1.08294,22.5,True
'2018-10-24T23:58:00',1.08227,1.0825,1.08227,1.08245,41.38,1.08297,1.0831,1.08293,1.08293,42.5,True
'2018-10-24T23:59:00',1.08241,1.08255,1.08238,1.0825,8.25,1.083,1.08303,1.08291,1.083,8.25,True
'2018-10-25T00:00:00',1.08251,1.08294,1.08251,1.08293,67.89,1.083,1.08343,1.08293,1.08332,86.1,False
'2018-10-25T00:01:00',1.0829,1.08293,1.08269,1.0827,59.25,1.08329,1.08329,1.08297,1.08305,46.05,False
'2018-10-25T00:02:00',1.0827,1.08276,1.08256,1.08269,67.85,1.08301,1.08301,1.08276,1.08286,54.75,True
'2018-10-25T00:03:00',1.08273,1.08288,1.08269,1.08288,49.5,1.08286,1.08313,1.08281,1.08313,50.46,False
'2018-10-25T00:04:00',1.08287,1.08287,1.08276,1.08283,17.25,1.08315,1.08315,1.08304,1.08312,19.5,True
'2018-10-25T00:05:00',1.08284,1.08295,1.08283,1.08289,24.0,1.08313,1.08328,1.08313,1.08318,24.21,False
'2018-10-25T00:06:00',1.08287,1.08287,1.08277,1.08278,12.0,1.0831,1.08316,1.08307,1.08309,11.0,True
'2018-10-25T00:07:00',1.08279,1.08287,1.08278,1.08287,17.0,1.08309,1.08315,1.08308,1.08313,17.0,True
'2018-10-25T00:08:00',1.08288,1.0829,1.08285,1.08286,8.75,1.08315,1.08321,1.08315,1.08316,10.98,False
'2018-10-25T00:09:00',1.08284,1.08286,1.08282,1.08286,10.5,1.08319,1.08319,1.08316,1.08316,11.12,False
'2018-10-25T00:10:00',1.08286,1.08289,1.08273,1.08274,28.75,1.08315,1.08315,1.08299,1.08302,28.5,True
'2018-10-25T00:11:00',1.08273,1.08274,1.0827,1.08274,6.0,1.083,1.08303,1.083,1.08303,6.5,True
'2018-10-25T00:12:00',1.08272,1.08283,1.08272,1.08283,12.0,1.08303,1.08314,1.08303,1.08312,12.0,True
'2018-10-25T00:13:00',1.08282,1.0829,1.08279,1.08287,25.5,1.0831,1.08317,1.08309,1.08316,26.25,False
'2018-10-25T00:14:00',1.08293,1.08302,1.08287,1.08287,16.0,1.08317,1.08321,1.08312,1.08312,14.0,True
'2018-10-25T00:15:00',1.08287,1.08288,1.08283,1.08287,22.0,1.08314,1.08317,1.0831,1.08313,21.5,False
'2018-10-25T00:16:00',1.08285,1.08285,1.08273,1.08275,9.5,1.08313,1.08313,1.083,1.08304,9.0,True
'2018-10-25T00:17:00',1.08275,1.08287,1.08271,1.08287,26.0,1.08302,1.08315,1.08295,1.08315,27.5,True
'2018-10-25T00:18:00',1.08286,1.08301,1.08286,1.08301,44.0,1.08318,1.08332,1.08315,1.08331,50.95,False
'2018-10-25T00:19:00',1.08299,1.08299,1.08292,1.08292,12.5,1.0833,1.0833,1.08319,1.0832,13.0,True
'2018-10-25T00:20:00',1.08295,1.08299,1.08293,1.08293,8.0,1.08322,1.08325,1.08318,1.08322,8.0,False
'2018-10-25T00:21:00',1.08291,1.08294,1.08291,1.08292,8.0,1.08323,1.08323,1.08317,1.08321,9.0,True
'2018-10-25T00:22:00',1.08294,1.08294,1.08291,1.08294,3.0,1.08317,1.0832,1.08317,1.08318,3.0,False
'2018-10-25T00:23:00',1.0829,1.08291,1.0829,1.08291,2.25,1.08323,1.08323,1.08322,1.08322,2.0,True
'2018-10-25T00:24:00',1.08288,1.08296,1.08288,1.08296,5.87,1.08322,1.08322,1.08319,1.08321,5.5,False
'2018-10-25T00:25:00',1.08293,1.08297,1.08288,1.08291,12.69,1.08319,1.08322,1.08318,1.0832,13.0,True
'2018-10-25T00:26:00',1.08294,1.08303,1.08291,1.08303,19.0,1.0832,1.08333,1.0832,1.08333,18.82,True
'2018-10-25T00:27:00',1.08299,1.08306,1.08299,1.08306,4.0,1.08334,1.08334,1.08332,1.08332,4.0,False
'2018-10-25T00:28:00',1.08306,1.08309,1.08306,1.08306,5.0,1.0833,1.08334,1.0833,1.0833,5.0,False
'2018-10-25T00:29:00',1.08305,1.08305,1.08279,1.0828,15.0,1.08333,1.08333,1.0831,1.08315,18.51,False
'2018-10-25T00:30:00',1.08279,1.0828,1.08269,1.08272,15.44,1.08315,1.08315,1.08299,1.08299,14.07,False
'2018-10-25T00:31:00',1.08272,1.08272,1.08268,1.0827,14.5,1.08303,1.08303,1.08299,1.08299,13.0,True
'2018-10-25T00:32:00',1.08271,1.08291,1.08271,1.08291,47.81,1.08299,1.08321,1.08299,1.0832,43.5,False
'2018-10-25T00:33:00',1.08289,1.08289,1.08288,1.08289,15.25,1.08317,1.08317,1.08313,1.08313,15.5,False
'2018-10-25T00:34:00',1.08297,1.08299,1.08278,1.08278,36.56,1.08318,1.08324,1.08301,1.08301,36.88,False
'2018-10-25T00:35:00',1.08278,1.08278,1.08235,1.0824,100.66,1.08299,1.08301,1.08263,1.08264,90.74,True
'2018-10-25T00:36:00',1.08241,1.0826,1.08222,1.0826,66.95,1.08264,1.08286,1.0825,1.08286,78.26,False
'2018-10-25T00:37:00',1.0826,1.0826,1.08253,1.08259,26.0,1.08286,1.08288,1.08284,1.08285,39.71,True
'2018-10-25T00:38:00',1.0826,1.08269,1.08257,1.0826,37.0,1.08285,1.08291,1.08275,1.08284,31.69,True
'2018-10-25T00:39:00',1.08259,1.08262,1.08257,1.08261,46.5,1.08284,1.08287,1.08284,1.08287,37.0,True
'2018-10-25T00:40:00',1.08263,1.08274,1.08263,1.08274,16.0,1.08286,1.08301,1.08286,1.08297,17.25,True
'2018-10-25T00:41:00',1.08279,1.08306,1.08279,1.08293,44.01,1.08301,1.08336,1.08301,1.08318,44.66,False
'2018-10-25T00:42:00',1.08289,1.08292,1.08289,1.08292,20.94,1.08321,1.08321,1.08317,1.08317,16.0,True
'2018-10-25T00:43:00',1.08291,1.08298,1.08291,1.08298,7.5,1.08317,1.08322,1.08317,1.08321,7.25,False
'2018-10-25T00:44:00',1.08292,1.08296,1.08291,1.08296,13.19,1.08326,1.08326,1.08318,1.0832,12.81,True
'2018-10-25T00:45:00',1.0829,1.08304,1.0829,1.08304,12.69,1.0832,1.0833,1.08318,1.08327,12.5,True
'2018-10-25T00:46:00',1.08306,1.08311,1.08287,1.08309,37.82,1.0833,1.0834,1.08318,1.08338,37.08,False
'2018-10-25T00:47:00',1.08309,1.08312,1.08306,1.0831,11.5,1.08338,1.08338,1.08335,1.08336,12.93,False
'2018-10-25T00:48:00',1.0831,1.08311,1.08308,1.08311,12.0,1.08335,1.08337,1.08333,1.08334,13.5,False
'2018-10-25T00:49:00',1.08309,1.08312,1.08305,1.08306,13.5,1.08336,1.08339,1.08329,1.08329,14.5,True
'2018-10-25T00:50:00',1.08307,1.08311,1.08303,1.08308,19.85,1.08335,1.08335,1.08329,1.08331,18.37,False
'2018-10-25T00:51:00',1.08305,1.08312,1.08305,1.08306,16.5,1.08331,1.08338,1.08331,1.08334,15.5,True
'2018-10-25T00:52:00',1.08308,1.08335,1.08305,1.08327,52.74,1.08331,1.08362,1.0833,1.08357,46.45,True
'2018-10-25T00:53:00',1.08327,1.08336,1.08327,1.08334,78.46,1.08357,1.08359,1.08356,1.08359,73.74,True
'2018-10-25T00:54:00',1.08334,1.08341,1.08334,1.08338,40.1,1.08359,1.08364,1.08359,1.08363,38.23,False
'2018-10-25T00:55:00',1.08342,1.08342,1.08327,1.08335,39.16,1.08366,1.08367,1.0835,1.0836,35.36,True
'2018-10-25T00:56:00',1.08333,1.08342,1.08332,1.08339,25.87,1.08362,1.08363,1.08358,1.08362,27.31,False
'2018-10-25T00:57:00',1.08333,1.08339,1.08325,1.08332,47.91,1.08363,1.08363,1.0835,1.08355,48.37,True
'2018-10-25T00:58:00',1.08329,1.08373,1.08329,1.08367,63.14,1.08357,1.08402,1.08357,1.08396,83.88,False
'2018-10-25T00:59:00',1.08369,1.0837,1.08352,1.08362,56.05,1.08397,1.08397,1.08379,1.08382,55.55,False
'2018-10-25T01:00:00',1.08362,1.08365,1.08343,1.08343,68.35,1.08382,1.08386,1.08366,1.08368,72.63,True
'2018-10-25T01:01:00',1.08343,1.08356,1.08342,1.08355,46.29,1.08366,1.08381,1.08365,1.08379,47.55,True
'2018-10-25T01:02:00',1.08355,1.08359,1.08355,1.08359,9.5,1.08379,1.08382,1.08379,1.08382,8.24,True
'2018-10-25T01:03:00',1.08359,1.08379,1.08356,1.08376,63.77,1.08382,1.08401,1.0838,1.084,64.63,True
'2018-10-25T01:04:00',1.08376,1.08381,1.08376,1.08378,32.51,1.084,1.08403,1.084,1.084,31.96,True
'2018-10-25T01:05:00',1.08386,1.08396,1.08386,1.08396,33.68,1.08403,1.08419,1.08403,1.08419,37.81,True
'2018-10-25T01:06:00',1.08397,1.08413,1.08396,1.08411,31.05,1.08419,1.08432,1.08418,1.08432,32.17,True
'2018-10-25T01:07:00',1.08413,1.08415,1.08409,1.08412,29.77,1.08433,1.08435,1.08431,1.08433,32.53,True
'2018-10-25T01:08:00',1.08412,1.08424,1.08412,1.08422,59.76,1.08432,1.08443,1.08432,1.08442,64.64,True
'2018-10-25T01:09:00',1.0842,1.08425,1.08416,1.08423,44.95,1.08441,1.08445,1.08437,1.08445,48.57,False
'2018-10-25T01:10:00',1.08423,1.08424,1.0842,1.0842,53.92,1.08443,1.08445,1.08442,1.08443,46.98,True
'2018-10-25T01:11:00',1.0842,1.08444,1.08414,1.08441,69.06,1.08443,1.08463,1.08438,1.08462,70.91,False
'2018-10-25T01:12:00',1.08441,1.08474,1.08437,1.08438,56.29,1.08462,1.08495,1.08461,1.08466,53.47,False
'2018-10-25T01:13:00',1.08438,1.0844,1.08427,1.08434,53.2,1.08466,1.0847,1.08452,1.0846,42.67,True
'2018-10-25T01:14:00',1.08436,1.08448,1.08436,1.08448,52.59,1.0846,1.08473,1.0846,1.08472,45.6,True
'2018-10-25T01:15:00',1.08448,1.0845,1.08445,1.0845,46.24,1.08472,1.08474,1.08471,1.08474,38.57,False
'2018-10-25T01:16:00',1.0845,1.08452,1.08445,1.08449,47.66,1.08474,1.08476,1.08472,1.08475,43.87,True
'2018-10-25T01:17:00',1.08449,1.08454,1.08446,1.08451,35.35,1.08476,1.08479,1.08473,1.08476,53.44,True
'2018-10-25T01:18:00',1.08451,1.08451,1.08449,1.08451,31.96,1.08477,1.08478,1.08476,1.08477,31.39,True
'2018-10-25T01:19:00',1.08451,1.08465,1.08451,1.08458,56.64,1.08476,1.08491,1.08476,1.0848,55.88,False
'2018-10-25T01:20:00',1.08458,1.08461,1.08449,1.08455,40.01,1.08479,1.08488,1.08472,1.0848,32.93,True
'2018-10-25T01:21:00',1.0846,1.08462,1.08453,1.08457,35.77,1.0848,1.08482,1.08477,1.08482,30.0,True
'2018-10-25T01:22:00',1.08457,1.08459,1.08457,1.08459,4.36,1.08484,1.08484,1.08482,1.08483,4.5,False
'2018-10-25T01:23:00',1.08457,1.08459,1.08456,1.08456,15.73,1.08483,1.08483,1.08479,1.0848,15.32,True
'2018-10-25T01:24:00',1.08456,1.08477,1.08456,1.08469,54.91,1.08481,1.08503,1.08481,1.08492,47.88,True
'2018-10-25T01:25:00',1.08467,1.08484,1.08464,1.08483,44.72,1.08492,1.08507,1.0849,1.08507,39.06,False
'2018-10-25T01:26:00',1.08486,1.08495,1.08471,1.08474,48.12,1.08509,1.08511,1.08497,1.08498,35.32,True
'2018-10-25T01:27:00',1.08474,1.08496,1.08474,1.08493,58.75,1.08499,1.0852,1.08499,1.08518,44.56,True
'2018-10-25T01:28:00',1.08494,1.08502,1.08491,1.08502,53.45,1.08519,1.08524,1.08518,1.08524,57.71,True
'2018-10-25T01:29:00',1.08502,1.0851,1.08498,1.08504,30.0,1.08524,1.08526,1.08512,1.08521,38.0,False
'2018-10-25T01:30:00',1.08504,1.08504,1.0848,1.0848,49.06,1.0852,1.0852,1.08503,1.08505,55.39,True
'2018-10-25T01:31:00',1.08481,1.08482,1.08478,1.08481,46.13,1.08504,1.08505,1.08503,1.08505,51.4,False
'2018-10-25T01:32:00',1.08481,1.08482,1.08479,1.08481,21.82,1.08505,1.08506,1.08502,1.08505,19.82,False
'2018-10-25T01:33:00',1.08481,1.08481,1.08429,1.08443,88.51,1.08505,1.08505,1.08455,1.08461,79.82,False
'2018-10-25T01:34:00',1.08444,1.08449,1.08435,1.08435,93.0,1.08461,1.08469,1.08458,1.08458,99.53,False
'2018-10-25T01:35:00',1.08435,1.08441,1.08428,1.08428,60.29,1.08458,1.08462,1.0845,1.0845,63.61,True
'2018-10-25T01:36:00',1.08428,1.08444,1.08419,1.08441,144.81,1.0845,1.08468,1.08443,1.08465,124.17,False
'2018-10-25T01:37:00',1.08439,1.08446,1.08439,1.08442,59.6,1.08462,1.08469,1.08462,1.08463,64.13,True
'2018-10-25T01:38:00',1.08443,1.0846,1.08441,1.08458,68.67,1.08463,1.08483,1.08462,1.0848,75.49,True
'2018-10-25T01:39:00',1.08458,1.08468,1.08458,1.08468,74.0,1.08481,1.08487,1.08477,1.08487,88.5,True
'2018-10-25T01:40:00',1.08467,1.08481,1.08466,1.08478,31.91,1.08487,1.08501,1.08487,1.08499,41.25,False
'2018-10-25T01:41:00',1.08479,1.08479,1.0845,1.08458,59.84,1.08499,1.08501,1.08473,1.08479,77.46,False
'2018-10-25T01:42:00',1.08458,1.0846,1.08453,1.08453,55.31,1.08476,1.08481,1.08475,1.08475,62.73,True
'2018-10-25T01:43:00',1.08455,1.08466,1.08452,1.08466,98.09,1.08475,1.08486,1.08474,1.08486,78.82,False
'2018-10-25T01:44:00',1.08463,1.08463,1.08443,1.08447,85.5,1.08486,1.08486,1.08465,1.0847,71.26,False
'2018-10-25T01:45:00',1.08447,1.08451,1.08433,1.08442,109.82,1.0847,1.08472,1.08455,1.08464,106.57,True
'2018-10-25T01:46:00',1.08442,1.08489,1.08442,1.08482,128.86,1.08464,1.08511,1.08464,1.08504,119.78,True
'2018-10-25T01:47:00',1.08485,1.08519,1.08485,1.08509,129.16,1.08507,1.08538,1.08504,1.0853,137.48,False
'2018-10-25T01:48:00',1.08509,1.08517,1.0848,1.08483,105.77,1.08529,1.08535,1.08501,1.08505,114.03,False
'2018-10-25T01:49:00',1.08483,1.08486,1.0847,1.08471,72.27,1.08505,1.08509,1.08492,1.08494,90.15,True
'2018-10-25T01:50:00',1.08471,1.08501,1.08471,1.08491,124.29,1.08494,1.08524,1.08494,1.08513,111.7,False
'2018-10-25T01:51:00',1.08492,1.08496,1.08471,1.08473,146.88,1.08513,1.08517,1.08492,1.08492,99.49,True
'2018-10-25T01:52:00',1.08471,1.08481,1.08469,1.08481,99.39,1.08491,1.08502,1.08486,1.085,61.73,False
'2018-10-25T01:53:00',1.08481,1.08492,1.08471,1.0848,86.33,1.085,1.08512,1.0849,1.08499,60.06,True
'2018-10-25T01:54:00',1.0848,1.08499,1.08475,1.08498,86.93,1.085,1.08516,1.08496,1.08516,54.24,True
'2018-10-25T01:55:00',1.08498,1.08504,1.08498,1.085,64.53,1.08516,1.08519,1.08515,1.08518,40.0,True
'2018-10-25T01:56:00',1.085,1.08505,1.08499,1.08501,40.0,1.08518,1.08518,1.08517,1.08517,25.0,False
'2018-10-25T01:57:00',1.08501,1.08509,1.08483,1.08483,89.0,1.08517,1.08525,1.08502,1.08502,57.24,False
'2018-10-25T01:58:00',1.08484,1.08491,1.0847,1.08475,151.02,1.08501,1.08508,1.08489,1.08496,92.62,True
'2018-10-25T01:59:00',1.08477,1.08482,1.0845,1.08482,177.54,1.08496,1.08501,1.08471,1.08499,118.01,True
'2018-10-25T02:00:00',1.08482,1.08537,1.08475,1.08508,221.28,1.08501,1.08548,1.08496,1.08528,185.26,False
'2018-10-25T02:01:00',1.08508,1.08515,1.0848,1.0848,125.82,1.08529,1.08536,1.08501,1.08501,123.48,False
'2018-10-25T02:02:00',1.0848,1.08493,1.08468,1.08472,176.75,1.08501,1.08513,1.08491,1.08494,162.11,False
'2018-10-25T02:03:00',1.08471,1.08477,1.0843,1.08434,242.88,1.08494,1.085,1.08455,1.08455,206.98,True
'2018-10-25T02:04:00',1.08431,1.08545,1.08422,1.08518,242.92,1.08456,1.08561,1.08446,1.0854,206.55,False
'2018-10-25T02:05:00',1.08518,1.08519,1.08434,1.08459,234.26,1.0854,1.08543,1.08456,1.08481,208.71,True
'2018-10-25T02:06:00',1.0846,1.08487,1.08449,1.08485,246.42,1.08483,1.08507,1.0847,1.08507,231.89,False
'2018-10-25T02:07:00',1.08485,1.08488,1.08451,1.08452,164.64,1.08506,1.08508,1.08473,1.08474,138.93,True
'2018-10-25T02:08:00',1.08453,1.08466,1.08445,1.08461,132.86,1.08475,1.08487,1.0847,1.08482,125.48,True
'2018-10-25T02:09:00',1.08461,1.08491,1.08455,1.08491,146.84,1.08482,1.08518,1.08477,1.08518,132.52,False
'2018-10-25T02:10:00',1.08495,1.08498,1.08461,1.08462,231.91,1.08519,1.08523,1.08485,1.08485,192.53,False
'2018-10-25T02:11:00',1.08462,1.08476,1.08451,1.08451,175.5,1.08484,1.08498,1.08475,1.08476,166.58,False
'2018-10-25T02:12:00',1.08452,1.08453,1.08426,1.08435,236.01,1.08475,1.08477,1.08449,1.08455,257.68,False
'2018-10-25T02:13:00',1.08435,1.08448,1.08423,1.08427,240.88,1.08457,1.08469,1.08443,1.0845,255.15,True
'2018-10-25T02:14:00',1.08432,1.08465,1.08432,1.08464,151.96,1.08453,1.08487,1.08453,1.08485,137.83,True
'2018-10-25T02:15:00',1.08462,1.08479,1.08462,1.08477,120.89,1.08486,1.08501,1.08485,1.085,105.57,False
'2018-10-25T02:16:00',1.08477,1.08487,1.08469,1.08469,153.0,1.08499,1.08508,1.08488,1.0849,137.38,False
'2018-10-25T02:17:00',1.08469,1.08472,1.08458,1.08458,118.85,1.0849,1.08494,1.08479,1.08479,115.37,True
'2018-10-25T02:18:00',1.08455,1.08474,1.08454,1.08471,130.92,1.08478,1.08496,1.08476,1.08494,122.21,True
'2018-10-25T02:19:00',1.0847,1.08482,1.08466,1.08482,156.55,1.08494,1.08503,1.08487,1.08503,158.63,False
'2018-10-25T02:20:00',1.0848,1.08481,1.08456,1.08456,131.55,1.08503,1.08503,1.08473,1.08474,130.66,False
'2018-10-25T02:21:00',1.08456,1.08457,1.08427,1.08427,195.8,1.08474,1.08477,1.08441,1.08441,139.39,False
'2018-10-25T02:22:00',1.08427,1.08436,1.08394,1.08401,205.16,1.08442,1.08454,1.08412,1.08418,143.11,True
'2018-10-25T02:23:00',1.084,1.08411,1.08398,1.0841,126.4,1.08417,1.08428,1.08415,1.08428,79.0,False
'2018-10-25T02:24:00',1.0841,1.08416,1.08406,1.08406,158.6,1.08428,1.08434,1.08424,1.08424,97.58,True
'2018-10-25T02:25:00',1.08405,1.08416,1.08405,1.08412,115.35,1.08423,1.08435,1.08423,1.08429,71.5,False
'2018-10-25T02:26:00',1.08411,1.08412,1.08402,1.08403,126.77,1.08429,1.08432,1.08418,1.08419,72.41,True
'2018-10-25T02:27:00',1.08403,1.08405,1.08399,1.08403,125.79,1.08423,1.08424,1.08414,1.08421,100.63,False
'2018-10-25T02:28:00',1.08404,1.08406,1.08383,1.08383,89.08,1.08421,1.08424,1.08402,1.08402,74.82,True
'2018-10-25T02:29:00',1.08384,1.08388,1.08378,1.08388,77.47,1.08402,1.08409,1.08397,1.08407,58.15,True
'2018-10-25T02:30:00',1.08389,1.08405,1.08379,1.08397,120.32,1.08408,1.08427,1.08398,1.08417,134.18,True
'2018-10-25T02:31:00',1.08397,1.08405,1.08392,1.08405,99.08,1.08417,1.08427,1.08415,1.08426,93.79,True
'2018-10-25T02:32:00',1.08405,1.08411,1.08403,1.08405,84.4,1.08426,1.08432,1.08424,1.08427,94.62,True
'2018-10-25T02:33:00',1.08405,1.08422,1.08404,1.08413,138.53,1.08426,1.08438,1.08424,1.08434,168.56,True
'2018-10-25T02:34:00',1.08413,1.08453,1.08406,1.08438,124.9,1.08434,1.08467,1.08426,1.08459,123.66,True
'2018-10-25T02:35:00',1.08438,1.08447,1.08438,1.08445,98.88,1.08461,1.08468,1.08461,1.08466,120.55,False
'2018-10-25T02:36:00',1.08445,1.08446,1.08424,1.08441,134.73,1.08466,1.08466,1.08443,1.08462,173.24,True
'2018-10-25T02:37:00',1.08441,1.08456,1.08428,1.08454,139.48,1.08461,1.08477,1.08451,1.08477,132.75,True
'2018-10-25T02:38:00',1.08455,1.08455,1.08445,1.08455,123.1,1.08475,1.08477,1.08467,1.08477,106.24,False
'2018-10-25T02:39:00',1.08455,1.08458,1.0844,1.0844,180.02,1.08473,1.08478,1.0846,1.08462,153.32,True
'2018-10-25T02:40:00',1.08441,1.08456,1.08441,1.08454,126.21,1.08462,1.08476,1.08461,1.08475,124.33,False
'2018-10-25T02:41:00',1.08454,1.08454,1.08433,1.08433,68.67,1.08475,1.08476,1.08454,1.08454,85.8,True
'2018-10-25T02:42:00',1.08433,1.08455,1.08433,1.08455,89.8,1.08456,1.08475,1.08456,1.08473,108.17,False
'2018-10-25T02:43:00',1.08455,1.0846,1.08443,1.08443,71.51,1.08473,1.08478,1.08464,1.08465,96.68,False
'2018-10-25T02:44:00',1.08444,1.08459,1.08432,1.08442,127.29,1.08465,1.08477,1.08453,1.08462,107.77,False
'2018-10-25T02:45:00',1.08442,1.08446,1.08428,1.08438,133.05,1.08463,1.08466,1.08448,1.08457,114.23,False
'2018-10-25T02:46:00',1.08438,1.08439,1.08406,1.0841,115.79,1.08457,1.08459,1.08427,1.0843,135.21,True
'2018-10-25T02:47:00',1.0841,1.08419,1.08406,1.08417,95.73,1.0843,1.08439,1.08428,1.08439,97.68,False
'2018-10-25T02:48:00',1.08416,1.08422,1.08416,1.08417,71.19,1.08437,1.08443,1.08437,1.08438,77.03,True
'2018-10-25T02:49:00',1.08417,1.08424,1.08417,1.08422,113.53,1.08438,1.08445,1.08438,1.08445,84.3,True
'2018-10-25T02:50:00',1.08423,1.08433,1.08423,1.0843,99.02,1.08445,1.08454,1.08445,1.08453,95.05,False
'2018-10-25T02:51:00',1.08431,1.08431,1.08415,1.08416,92.23,1.08454,1.08454,1.08438,1.08439,96.49,False
'2018-10-25T02:52:00',1.08415,1.08415,1.08402,1.08403,90.65,1.08438,1.08438,1.08424,1.08425,90.15,True
'2018-10-25T02:53:00',1.08403,1.08408,1.08396,1.08404,97.55,1.08425,1.08429,1.08416,1.08425,109.32,True
'2018-10-25T02:54:00',1.08402,1.08427,1.08401,1.08427,149.87,1.08425,1.08448,1.08422,1.08448,126.9,False
'2018-10-25T02:55:00',1.08424,1.08426,1.08395,1.08397,107.23,1.08443,1.08445,1.08416,1.08416,139.23,True
'2018-10-25T02:56:00',1.08397,1.0841,1.08395,1.08407,74.54,1.08416,1.0843,1.08414,1.08427,81.09,True
'2018-10-25T02:57:00',1.08407,1.08428,1.08405,1.08427,63.32,1.08427,1.08448,1.08424,1.08446,64.45,False
'2018-10-25T02:58:00',1.08426,1.08436,1.08413,1.08416,107.38,1.08446,1.08457,1.08433,1.08439,104.23,True
'2018-10-25T02:59:00',1.08417,1.08422,1.08403,1.0842,93.45,1.08439,1.08444,1.08424,1.08441,88.74,False
'2018-10-25T03:00:00',1.08421,1.08423,1.08405,1.0842,103.61,1.08441,1.08445,1.08427,1.08441,98.72,True
'2018-10-25T03:01:00',1.0842,1.0844,1.0842,1.08432,94.26,1.08441,1.08462,1.08441,1.08454,79.82,False
'2018-10-25T03:02:00',1.08433,1.08435,1.08417,1.08418,94.65,1.08454,1.08455,1.08439,1.08439,109.77,False
'2018-10-25T03:03:00',1.08418,1.08418,1.08403,1.08405,105.12,1.08439,1.08439,1.08424,1.08427,105.2,True
'2018-10-25T03:04:00',1.08404,1.08421,1.08404,1.08419,106.38,1.08425,1.08442,1.08425,1.08442,102.12,False
'2018-10-25T03:05:00',1.08419,1.08424,1.08396,1.08409,164.82,1.08442,1.08445,1.08419,1.08432,152.74,True
'2018-10-25T03:06:00',1.08409,1.08416,1.08402,1.08415,197.71,1.08432,1.08438,1.08424,1.08438,175.55,False
'2018-10-25T03:07:00',1.08415,1.08419,1.08394,1.08405,165.39,1.08437,1.0844,1.08417,1.08427,150.08,True
'2018-10-25T03:08:00',1.08405,1.08416,1.08402,1.08409,152.61,1.08425,1.08437,1.08425,1.08432,164.83,True
'2018-10-25T03:09:00',1.0841,1.08417,1.08406,1.08412,110.18,1.08432,1.08437,1.08428,1.08435,91.05,True
'2018-10-25T03:10:00',1.08412,1.08419,1.08411,1.08414,115.12,1.08435,1.08443,1.08432,1.08439,115.65,True
'2018-10-25T03:11:00',1.08414,1.0843,1.08414,1.08425,95.06,1.08439,1.08453,1.08439,1.08448,95.93,True
'2018-10-25T03:12:00',1.08425,1.08433,1.08425,1.08426,98.55,1.08448,1.08456,1.08447,1.08448,71.87,False
'2018-10-25T03:13:00',1.08425,1.0843,1.08422,1.08422,142.65,1.08448,1.08452,1.08445,1.08446,121.05,True
'2018-10-25T03:14:00',1.08424,1.08434,1.08422,1.08433,135.61,1.08447,1.08458,1.08446,1.08456,104.37,False
'2018-10-25T03:15:00',1.08434,1.08436,1.08405,1.08421,207.08,1.08456,1.08458,1.08433,1.08441,164.35,True
'2018-10-25T03:16:00',1.08421,1.08434,1.08414,1.08425,187.01,1.08444,1.08456,1.08437,1.08447,154.9,True
'2018-10-25T03:17:00',1.08425,1.08438,1.08425,1.08434,116.02,1.08447,1.08458,1.08447,1.08453,98.03,False
'2018-10-25T03:18:00',1.08433,1.08438,1.0842,1.08427,148.28,1.08454,1.08461,1.08443,1.08448,144.14,True
'2018-10-25T03:19:00',1.08427,1.08436,1.08419,1.08431,193.06,1.08448,1.08455,1.08442,1.08451,187.71,True
'2018-10-25T03:20:00',1.08425,1.08444,1.08422,1.08443,214.15,1.08448,1.08465,1.08443,1.08465,208.51,False
'2018-10-25T03:21:00',1.08443,1.08452,1.08431,1.08439,158.04,1.08465,1.08473,1.08453,1.0846,167.01,False
'2018-10-25T03:22:00',1.08437,1.08439,1.08427,1.08432,140.26,1.08459,1.0846,1.08449,1.08454,144.27,False
'2018-10-25T03:23:00',1.08432,1.08433,1.08416,1.08421,127.24,1.08453,1.08455,1.08441,1.08444,126.89,True
'2018-10-25T03:24:00',1.08421,1.08433,1.08416,1.08424,183.06,1.08444,1.08453,1.08437,1.08448,148.03,True
'2018-10-25T03:25:00',1.08426,1.08441,1.08425,1.08441,184.62,1.08448,1.08462,1.08448,1.0846,155.12,True
'2018-10-25T03:26:00',1.0844,1.08455,1.08434,1.08445,158.65,1.0846,1.08476,1.08454,1.08468,146.95,True
'2018-10-25T03:27:00',1.08448,1.08462,1.0844,1.08462,171.37,1.08468,1.08478,1.08462,1.08477,169.88,False
'2018-10-25T03:28:00',1.08453,1.08455,1.08436,1.08439,157.38,1.08474,1.08477,1.08459,1.08461,140.51,True
'2018-10-25T03:29:00',1.08439,1.08447,1.08424,1.08445,138.82,1.08462,1.08465,1.08448,1.08465,146.44,False
'2018-10-25T03:30:00',1.08442,1.08448,1.08413,1.08416,178.69,1.08461,1.08469,1.08435,1.08438,168.48,True
'2018-10-25T03:31:00',1.08415,1.08425,1.08409,1.08424,222.99,1.08438,1.08446,1.08431,1.08444,205.95,True
'2018-10-25T03:32:00',1.08422,1.08434,1.08419,1.08429,179.54,1.08444,1.08455,1.0844,1.08451,162.9,False
'2018-10-25T03:33:00',1.08427,1.0843,1.08416,1.08418,170.22,1.08452,1.08453,1.08437,1.08441,144.25,True
'2018-10-25T03:34:00',1.08417,1.08429,1.08415,1.08423,192.21,1.08437,1.0845,1.08437,1.08446,159.31,False
'2018-10-25T03:35:00',1.08423,1.08429,1.08415,1.08421,170.5,1.08446,1.08451,1.08438,1.08444,154.61,True
'2018-10-25T03:36:00',1.08421,1.08448,1.08421,1.08448,185.8,1.08445,1.08466,1.08443,1.08466,165.15,True
'2018-10-25T03:37:00',1.08448,1.0847,1.08442,1.08452,177.42,1.08466,1.08489,1.08465,1.08474,240.37,False
'2018-10-25T03:38:00',1.08451,1.08456,1.0844,1.08448,157.76,1.08473,1.08478,1.08463,1.08471,147.03,False
'2018-10-25T03:39:00',1.08448,1.0845,1.08432,1.08435,162.59,1.0847,1.0847,1.08453,1.08457,142.14,True
'2018-10-25T03:40:00',1.08435,1.08441,1.08432,1.08439,184.85,1.08456,1.08464,1.08454,1.08461,192.81,True
'2018-10-25T03:41:00',1.08439,1.08447,1.08431,1.08444,145.51,1.08461,1.08468,1.08452,1.08468,149.11,False
'2018-10-25T03:42:00',1.08447,1.08454,1.08431,1.08433,161.07,1.08469,1.08476,1.08454,1.08455,173.2,True
'2018-10-25T03:43:00',1.08431,1.08448,1.0843,1.08444,203.21,1.08452,1.08471,1.08452,1.08467,196.5,False
'2018-10-25T03:44:00',1.08443,1.08451,1.08432,1.08434,188.54,1.08468,1.08472,1.08454,1.08456,195.38,True
'2018-10-25T03:45:00',1.08433,1.08452,1.08431,1.08451,129.62,1.08456,1.08472,1.08453,1.08468,154.65,True
'2018-10-25T03:46:00',1.08452,1.08452,1.08451,1.08452,74.0,1.08462,1.0847,1.08462,1.08469,102.92,True
'2018-10-25T03:47:00',1.08452,1.08454,1.08451,1.08451,92.71,1.08469,1.08476,1.08466,1.08475,135.64,False
'2018-10-25T03:48:00',1.08451,1.08452,1.08451,1.08452,60.3,1.08472,1.08472,1.0846,1.08467,95.14,False
'2018-10-25T03:49:00',1.08452,1.08452,1.08451,1.08452,48.25,1.08467,1.08471,1.08461,1.08466,80.73,True
'2018-10-25T03:50:00',1.08452,1.08452,1.08451,1.08452,18.0,1.08462,1.08469,1.08459,1.08468,25.1,False
'2018-10-25T03:51:00',1.08452,1.08452,1.08451,1.08452,63.0,1.08468,1.08468,1.08458,1.08466,97.27,False
'2018-10-25T03:52:00',1.08452,1.08452,1.08417,1.08418,85.23,1.08465,1.08466,1.08438,1.08439,126.1,False
'2018-10-25T03:53:00',1.08418,1.08425,1.08414,1.08416,69.65,1.08439,1.08443,1.08434,1.08437,78.16,True
'2018-10-25T03:54:00',1.08416,1.08425,1.08411,1.08425,105.38,1.08437,1.08446,1.08432,1.08446,119.6,False
'2018-10-25T03:55:00',1.08426,1.08432,1.08415,1.08425,130.01,1.08447,1.08452,1.08435,1.08446,155.12,True
'2018-10-25T03:56:00',1.08426,1.08434,1.08421,1.0843,122.91,1.08446,1.08456,1.08444,1.0845,134.52,True
'2018-10-25T03:57:00',1.0843,1.08433,1.08425,1.08432,119.79,1.08452,1.08456,1.08448,1.08455,127.64,False
'2018-10-25T03:58:00',1.08432,1.08434,1.08423,1.08428,122.24,1.08455,1.08457,1.08445,1.08448,97.62,False
'2018-10-25T03:59:00',1.08427,1.0843,1.08421,1.08422,121.83,1.08448,1.08452,1.08442,1.08444,107.11,False
'2018-10-25T04:00:00',1.08422,1.08431,1.08412,1.08412,160.04,1.08444,1.08448,1.08431,1.08433,158.37,True
'2018-10-25T04:01:00',1.08412,1.08427,1.08412,1.08424,159.21,1.08433,1.08448,1.08433,1.08444,159.34,False
'2018-10-25T04:02:00',1.08425,1.08425,1.08412,1.08416,156.35,1.08444,1.08444,1.08432,1.08436,139.8,True
'2018-10-25T04:03:00',1.08415,1.08424,1.08413,1.08418,93.94,1.08436,1.08444,1.08435,1.0844,79.73,True
'2018-10-25T04:04:00',1.08418,1.08424,1.08412,1.08424,77.42,1.08439,1.08443,1.08431,1.08443,88.55,False
'2018-10-25T04:05:00',1.08424,1.08425,1.08409,1.08418,144.05,1.08443,1.08445,1.08429,1.08439,153.02,True
'2018-10-25T04:06:00',1.08418,1.08425,1.08414,1.08419,95.63,1.08439,1.08446,1.08432,1.08438,117.65,True
'2018-10-25T04:07:00',1.08419,1.08429,1.08415,1.08419,148.23,1.08438,1.08451,1.08435,1.0844,161.48,False
'2018-10-25T04:08:00',1.08419,1.08419,1.0841,1.08413,120.67,1.0844,1.08441,1.08431,1.08435,135.75,True
'2018-10-25T04:09:00',1.08415,1.08433,1.08414,1.08428,186.96,1.08435,1.08455,1.08435,1.0845,172.91,True
'2018-10-25T04:10:00',1.08428,1.08441,1.08422,1.08436,161.14,1.0845,1.08464,1.08443,1.08459,154.77,False
'2018-10-25T04:11:00',1.08437,1.0844,1.08425,1.08429,159.94,1.0846,1.08461,1.08447,1.08448,128.02,True
'2018-10-25T04:12:00',1.08426,1.08439,1.08426,1.08439,131.77,1.08448,1.08462,1.08448,1.08462,124.09,False
'2018-10-25T04:13:00',1.08439,1.08439,1.08428,1.08432,134.56,1.08462,1.08462,1.0845,1.08453,130.6,True
'2018-10-25T04:14:00',1.08435,1.08442,1.0843,1.08434,175.71,1.08459,1.08466,1.08452,1.08457,160.35,False
'2018-10-25T04:15:00',1.08434,1.08454,1.08431,1.08431,176.78,1.08455,1.08475,1.08454,1.08454,186.23,False
'2018-10-25T04:16:00',1.08431,1.0844,1.08428,1.08429,129.39,1.08454,1.08462,1.08446,1.08449,142.91,False
'2018-10-25T04:17:00',1.08429,1.08429,1.08416,1.08419,129.03,1.0845,1.08451,1.08437,1.08442,138.98,True
'2018-10-25T04:18:00',1.08419,1.08429,1.08416,1.08428,130.54,1.0844,1.0845,1.08438,1.08448,135.93,False
'2018-10-25T04:19:00',1.08424,1.08425,1.08406,1.08412,109.63,1.08445,1.08446,1.08428,1.08431,109.99,True
'2018-10-25T04:20:00',1.08412,1.08419,1.08409,1.08413,108.24,1.08433,1.08441,1.08426,1.08434,124.92,True
'2018-10-25T04:21:00',1.08411,1.08414,1.08406,1.08414,86.72,1.08433,1.08434,1.08425,1.08433,101.21,True
'2018-10-25T04:22:00',1.08412,1.08421,1.08406,1.08415,104.78,1.08433,1.0844,1.08424,1.08438,107.72,True
'2018-10-25T04:23:00',1.08417,1.08427,1.08416,1.08427,105.96,1.08438,1.08448,1.08437,1.08448,136.8,True
'2018-10-25T04:24:00',1.08427,1.08443,1.08422,1.08442,114.24,1.08448,1.08465,1.08441,1.08463,129.77,True
'2018-10-25T04:25:00',1.0844,1.08464,1.0844,1.08456,136.64,1.08462,1.08485,1.08462,1.08477,175.97,True
'2018-10-25T04:26:00',1.08456,1.0847,1.08454,1.08468,139.5,1.08476,1.08489,1.08475,1.08488,169.02,False
'2018-10-25T04:27:00',1.08467,1.08474,1.08465,1.08467,122.06,1.08489,1.08494,1.08486,1.08487,192.37,True
'2018-10-25T04:28:00',1.08467,1.08472,1.08466,1.08468,65.38,1.08486,1.08488,1.08485,1.08487,132.11,True
'2018-10-25T04:29:00',1.08467,1.08469,1.08464,1.08468,88.89,1.08487,1.08489,1.08483,1.08488,102.73,False
'2018-10-25T04:30:00',1.08467,1.08472,1.08462,1.08464,105.51,1.08488,1.08489,1.08482,1.08485,148.66,True
'2018-10-25T04:31:00',1.08464,1.08471,1.08462,1.08465,131.02,1.08485,1.08488,1.08482,1.08484,139.32,False
'2018-10-25T04:32:00',1.08465,1.08466,1.08459,1.0846,112.28,1.08484,1.08487,1.08478,1.08478,101.09,True
'2018-10-25T04:33:00',1.08459,1.08465,1.08459,1.08464,77.45,1.08479,1.08485,1.08479,1.08484,84.18,True
'2018-10-25T04:34:00',1.08463,1.08466,1.08459,1.08464,109.75,1.08484,1.08486,1.08478,1.08485,102.58,True
'2018-10-25T04:35:00',1.08464,1.08469,1.08463,1.08469,69.35,1.08484,1.08488,1.08481,1.08487,90.05,True
'2018-10-25T04:36:00',1.08467,1.08476,1.08467,1.08471,134.05,1.08487,1.08495,1.08487,1.08487,119.43,True
'2018-10-25T04:37:00',1.08471,1.08474,1.08469,1.08473,167.61,1.08487,1.08488,1.08487,1.08487,146.06,True
'2018-10-25T04:38:00',1.08473,1.08474,1.08469,1.08473,137.19,1.08488,1.08488,1.08487,1.08488,125.25,False
'2018-10-25T04:39:00',1.08473,1.08473,1.08468,1.08472,147.95,1.08487,1.08488,1.08486,1.08488,130.79,False
'2018-10-25T04:40:00',1.08472,1.08477,1.08461,1.08462,117.45,1.08487,1.08496,1.08479,1.0848,121.24,False
'2018-10-25T04:41:00',1.08462,1.08464,1.08451,1.08453,148.69,1.08481,1.08484,1.08472,1.08475,164.78,True
'2018-10-25T04:42:00',1.08454,1.08461,1.0845,1.08457,170.91,1.08475,1.08482,1.08469,1.08479,178.49,False
'2018-10-25T04:43:00',1.08457,1.0846,1.08451,1.08453,179.61,1.08479,1.08482,1.08473,1.08476,157.56,False
'2018-10-25T04:44:00',1.08454,1.08459,1.08451,1.08451,133.44,1.08476,1.08482,1.08473,1.08474,110.35,True
'2018-10-25T04:45:00',1.08451,1.08461,1.08451,1.08458,171.92,1.08474,1.08483,1.08473,1.08481,178.69,True
'2018-10-25T04:46:00',1.08458,1.08465,1.08458,1.08461,175.63,1.08481,1.08488,1.0848,1.08484,201.77,True
'2018-10-25T04:47:00',1.08461,1.08466,1.08461,1.08464,115.28,1.08485,1.08487,1.08483,1.08485,109.96,True
'2018-10-25T04:48:00',1.08464,1.08466,1.0846,1.08466,89.86,1.08485,1.08487,1.08483,1.08487,91.88,True
'2018-10-25T04:49:00',1.08465,1.08472,1.08463,1.08467,118.98,1.08487,1.08488,1.08485,1.08487,111.58,True
'2018-10-25T04:50:00',1.08467,1.08482,1.08466,1.08481,164.9,1.08487,1.08498,1.08485,1.08498,207.66,True
'2018-10-25T04:51:00',1.08482,1.08487,1.08475,1.08487,163.36,1.08497,1.08504,1.08494,1.08504,173.56,True
'2018-10-25T04:52:00',1.08485,1.08509,1.08485,1.08502,97.57,1.08504,1.08526,1.08504,1.08518,129.74,False
'2018-10-25T04:53:00',1.08501,1.08506,1.08493,1.08494,73.61,1.08517,1.08523,1.08512,1.08512,114.21,False
'2018-10-25T04:54:00',1.08494,1.08499,1.08489,1.08489,73.22,1.08512,1.08515,1.08505,1.08505,104.92,False
'2018-10-25T04:55:00',1.08489,1.08491,1.08485,1.08485,63.56,1.08508,1.08508,1.08499,1.08504,98.67,False
'2018-10-25T04:56:00',1.08485,1.08486,1.08478,1.08483,59.0,1.08503,1.08503,1.08493,1.08498,87.73,True
'2018-10-25T04:57:00',1.08481,1.08486,1.08481,1.08485,57.37,1.08498,1.08503,1.08497,1.08501,98.36,True
'2018-10-25T04:58:00',1.08485,1.0849,1.08482,1.08489,58.0,1.085,1.08503,1.08497,1.08501,106.08,False
'2018-10-25T04:59:00',1.08489,1.0849,1.08487,1.08489,76.0,1.08501,1.08502,1.08495,1.08501,129.58,True
'2018-10-25T05:00:00',1.08489,1.0849,1.08483,1.0849,65.5,1.085,1.08506,1.08495,1.08501,104.22,True
'2018-10-25T05:01:00',1.0849,1.08502,1.08489,1.08494,93.79,1.08502,1.0852,1.08502,1.08511,148.59,True
'2018-10-25T05:02:00',1.08494,1.08507,1.08494,1.08501,80.79,1.08513,1.08525,1.08513,1.08517,135.42,True
'2018-10-25T05:03:00',1.08501,1.08537,1.08501,1.08534,80.72,1.08517,1.08553,1.08517,1.08551,110.89,False
'2018-10-25T05:04:00',1.08533,1.08538,1.08529,1.08529,60.5,1.08551,1.08553,1.08542,1.08544,99.38,True
'2018-10-25T05:05:00',1.08529,1.08535,1.08523,1.08532,75.5,1.08546,1.08548,1.08539,1.08547,129.46,True
'2018-10-25T05:06:00',1.08532,1.08534,1.0853,1.08534,37.0,1.08548,1.08548,1.08544,1.08547,74.1,False
'2018-10-25T05:07:00',1.08534,1.08536,1.08528,1.08531,60.54,1.08547,1.0855,1.08543,1.08546,101.82,True
'2018-10-25T05:08:00',1.08531,1.08537,1.0853,1.08537,48.13,1.08547,1.08548,1.08543,1.08547,71.25,True
'2018-10-25T05:09:00',1.08537,1.08544,1.08531,1.08538,75.17,1.08548,1.08557,1.08547,1.08553,100.69,True
'2018-10-25T05:10:00',1.08537,1.08564,1.08537,1.08562,80.31,1.08553,1.08582,1.08553,1.0858,110.85,False
'2018-10-25T05:11:00',1.08562,1.08571,1.08557,1.0856,73.51,1.08578,1.08589,1.08572,1.08579,86.51,False
'2018-10-25T05:12:00',1.0856,1.08562,1.08555,1.08556,75.35,1.08579,1.0858,1.08569,1.08573,96.86,False
'2018-10-25T05:13:00',1.08556,1.08559,1.08553,1.08554,44.26,1.08572,1.08577,1.08569,1.0857,54.85,False
'2018-10-25T05:14:00',1.08554,1.08559,1.08552,1.08553,54.8,1.08571,1.08578,1.08569,1.08571,80.1,True
'2018-10-25T05:15:00',1.0855,1.0856,1.08549,1.08556,78.75,1.0857,1.08579,1.08566,1.08572,111.81,True
'2018-10-25T05:16:00',1.08556,1.08576,1.08556,1.08569,119.65,1.08573,1.08588,1.08571,1.08586,125.72,False
'2018-10-25T05:17:00',1.0857,1.08574,1.08563,1.08565,80.38,1.08587,1.08588,1.08581,1.08582,80.45,False
'2018-10-25T05:18:00',1.08565,1.08565,1.08551,1.08551,69.63,1.08582,1.08584,1.08571,1.08571,94.58,False
'2018-10-25T05:19:00',1.08551,1.08555,1.0854,1.08544,78.56,1.08572,1.08574,1.0856,1.08564,121.15,True
'2018-10-25T05:20:00',1.08542,1.08556,1.08542,1.08554,102.91,1.08564,1.08575,1.08563,1.08574,122.85,False
'2018-10-25T05:21:00',1.08554,1.08558,1.08552,1.08552,62.97,1.08574,1.08579,1.08571,1.08572,93.27,True
'2018-10-25T05:22:00',1.0855,1.08556,1.08548,1.08553,58.36,1.08571,1.08575,1.08568,1.08572,90.1,True
'2018-10-25T05:23:00',1.08553,1.08556,1.08549,1.08556,85.44,1.08571,1.08574,1.08567,1.08574,97.3,True
'2018-10-25T05:24:00',1.08556,1.08574,1.08554,1.08567,107.0,1.08577,1.08588,1.08571,1.08584,138.39,True
'2018-10-25T05:25:00',1.08567,1.08575,1.08567,1.08575,64.22,1.08585,1.08588,1.08581,1.08587,101.38,False
'2018-10-25T05:26:00',1.08574,1.08576,1.08571,1.08575,85.18,1.08587,1.08591,1.08586,1.08587,119.95,True
'2018-10-25T05:27:00',1.08575,1.08596,1.08573,1.08594,118.92,1.08587,1.08614,1.08587,1.08612,127.01,True
'2018-10-25T05:28:00',1.08594,1.08603,1.08593,1.08602,72.13,1.08612,1.08621,1.08611,1.08621,91.99,True
'2018-10-25T05:29:00',1.08602,1.08622,1.08602,1.08607,104.1,1.08621,1.08641,1.08621,1.08628,137.15,True
'2018-10-25T05:30:00',1.08609,1.08617,1.08607,1.08612,126.04,1.08629,1.08638,1.08628,1.08633,117.2,True
'2018-10-25T05:31:00',1.08612,1.08621,1.0861,1.08618,124.27,1.08633,1.08643,1.08631,1.08636,150.9,False
'2018-10-25T05:32:00',1.08618,1.08624,1.08606,1.08606,105.2,1.08639,1.08645,1.08627,1.08627,112.66,False
'2018-10-25T05:33:00',1.08607,1.08612,1.08599,1.08605,118.04,1.08627,1.08632,1.08616,1.08625,109.23,True
'2018-10-25T05:34:00',1.08605,1.08612,1.08597,1.0861,198.42,1.08625,1.08632,1.08615,1.08632,164.2,True
'2018-10-25T05:35:00',1.0861,1.08612,1.08603,1.08611,146.42,1.08632,1.08634,1.08625,1.08632,164.7,True
'2018-10-25T05:36:00',1.0861,1.08616,1.08609,1.08616,80.65,1.08633,1.08635,1.0863,1.08632,107.43,False
'2018-10-25T05:37:00',1.08616,1.08618,1.08594,1.08599,72.48,1.08634,1.08637,1.08615,1.08618,113.41,True
'2018-10-25T05:38:00',1.08599,1.08603,1.08591,1.08602,81.36,1.08618,1.08622,1.08611,1.0862,127.58,True
'2018-10-25T05:39:00',1.08602,1.08605,1.08601,1.08604,63.28,1.08621,1.08624,1.08617,1.0862,98.11,False
'2018-10-25T05:40:00',1.08604,1.08604,1.08597,1.08599,66.02,1.08621,1.08622,1.08614,1.0862,83.11,False
'2018-10-25T05:41:00',1.08599,1.08601,1.08593,1.08593,49.45,1.0862,1.0862,1.08606,1.08606,73.81,False
'2018-10-25T05:42:00',1.08593,1.08595,1.08581,1.08587,78.49,1.0861,1.08611,1.08597,1.08605,108.59,False
'2018-10-25T05:43:00',1.08588,1.08593,1.08579,1.08579,85.43,1.08605,1.08611,1.08598,1.08599,122.46,False
'2018-10-25T05:44:00',1.08578,1.08587,1.08573,1.08573,68.67,1.08599,1.08607,1.08594,1.08594,96.11,True
'2018-10-25T05:45:00',1.08573,1.08576,1.08567,1.08575,133.55,1.08594,1.08597,1.08587,1.08594,119.3,False
'2018-10-25T05:46:00',1.08575,1.08576,1.08555,1.08557,129.93,1.08597,1.08598,1.08576,1.0858,112.08,False
'2018-10-25T05:47:00',1.08558,1.08559,1.08544,1.08544,112.3,1.0858,1.08581,1.08565,1.08566,129.05,True
'2018-10-25T05:48:00',1.08544,1.08554,1.08544,1.08549,104.59,1.08566,1.08574,1.08565,1.08568,85.38,False
'2018-10-25T05:49:00',1.08551,1.08555,1.08547,1.08547,73.29,1.08568,1.08574,1.08565,1.08565,64.79,True
'2018-10-25T05:50:00',1.08546,1.08563,1.08544,1.08557,101.12,1.08565,1.08578,1.08565,1.08578,86.96,False
'2018-10-25T05:51:00',1.08558,1.08559,1.08539,1.08541,137.27,1.0858,1.0858,1.08559,1.08563,113.38,False
'2018-10-25T05:52:00',1.08542,1.08545,1.08539,1.08539,108.31,1.08563,1.08567,1.08559,1.08561,100.52,True
'2018-10-25T05:53:00',1.08539,1.08549,1.08539,1.08547,81.4,1.08562,1.08569,1.08561,1.08569,82.22,True
'2018-10-25T05:54:00',1.08547,1.08549,1.08544,1.08548,39.43,1.08568,1.0857,1.08566,1.0857,28.69,True
'2018-10-25T05:55:00',1.08548,1.08566,1.08548,1.0856,122.56,1.0857,1.08584,1.0857,1.08581,111.53,True
'2018-10-25T05:56:00',1.0856,1.08574,1.08559,1.08573,105.51,1.08581,1.08596,1.08579,1.08595,91.38,False
'2018-10-25T05:57:00',1.08574,1.08574,1.08558,1.08562,107.08,1.08595,1.08595,1.08579,1.08582,122.15,True
'2018-10-25T05:58:00',1.08561,1.0857,1.08558,1.08567,87.47,1.08582,1.0859,1.08578,1.08589,84.0,False
'2018-10-25T05:59:00',1.08569,1.0857,1.0856,1.08564,96.5,1.0859,1.08591,1.0858,1.08585,98.45,False
'2018-10-25T06:00:00',1.08564,1.08564,1.08549,1.08552,155.18,1.08585,1.08586,1.0857,1.0857,130.45,False
'2018-10-25T06:01:00',1.08552,1.08555,1.08542,1.08543,111.75,1.08571,1.08574,1.08558,1.08566,101.39,False
'2018-10-25T06:02:00',1.08542,1.08542,1.08532,1.08538,133.32,1.08561,1.08562,1.0855,1.08557,115.35,False
'2018-10-25T06:03:00',1.08537,1.08538,1.08525,1.08526,186.03,1.08558,1.08559,1.08542,1.08543,126.28,False
'2018-10-25T06:04:00',1.08525,1.08525,1.08512,1.08523,162.51,1.08545,1.08546,1.0853,1.08543,109.14,False
'2018-10-25T06:05:00',1.08523,1.08527,1.08521,1.08522,85.05,1.08543,1.08548,1.0854,1.08543,69.55,False
'2018-10-25T06:06:00',1.08523,1.08524,1.0852,1.0852,81.18,1.08543,1.08544,1.08541,1.08541,65.72,False
'2018-10-25T06:07:00',1.08522,1.08524,1.08515,1.08519,100.08,1.08542,1.08543,1.08535,1.0854,77.14,False
'2018-10-25T06:08:00',1.0852,1.08529,1.08489,1.08491,135.86,1.08541,1.08551,1.08508,1.08512,116.02,True
'2018-10-25T06:09:00',1.08491,1.08518,1.08475,1.08515,131.8,1.08512,1.08537,1.08497,1.08536,128.64,True
'2018-10-25T06:10:00',1.08515,1.08523,1.08513,1.08523,66.15,1.08536,1.08544,1.08535,1.08544,61.79,True
'2018-10-25T06:11:00',1.08523,1.0855,1.08522,1.08541,132.61,1.08544,1.08571,1.08544,1.08564,123.65,True
'2018-10-25T06:12:00',1.08541,1.08551,1.08541,1.08548,104.55,1.08564,1.08571,1.08562,1.0857,91.48,True
'2018-10-25T06:13:00',1.08548,1.08551,1.08548,1.08551,68.15,1.08569,1.08573,1.08569,1.08572,64.64,False
'2018-10-25T06:14:00',1.08551,1.08554,1.08547,1.08548,119.1,1.08573,1.08578,1.08568,1.0857,92.84,False
'2018-10-25T06:15:00',1.08549,1.08549,1.08543,1.08543,78.5,1.0857,1.08572,1.08563,1.08565,76.86,False
'2018-10-25T06:16:00',1.08543,1.08547,1.08541,1.08542,83.43,1.08565,1.08569,1.0856,1.0856,73.44,True
'2018-10-25T06:17:00',1.08542,1.08547,1.08541,1.08544,129.34,1.0856,1.08568,1.0856,1.08566,115.33,False
'2018-10-25T06:18:00',1.08544,1.08548,1.08542,1.08544,111.22,1.08566,1.08568,1.08562,1.08566,109.35,False
'2018-10-25T06:19:00',1.08544,1.08546,1.0854,1.08544,97.32,1.08566,1.08567,1.0856,1.08566,94.43,False
'2018-10-25T06:20:00',1.08544,1.08546,1.08531,1.08531,100.28,1.08566,1.08567,1.08554,1.08554,110.45,False
'2018-10-25T06:21:00',1.08531,1.08535,1.08521,1.08521,98.32,1.08553,1.08557,1.08545,1.08545,93.55,True
'2018-10-25T06:22:00',1.08523,1.08541,1.08521,1.08541,138.81,1.08546,1.08565,1.08543,1.08563,150.2,True
'2018-10-25T06:23:00',1.08541,1.08557,1.08536,1.08552,124.33,1.08564,1.08579,1.08559,1.08575,124.47,True
'2018-10-25T06:24:00',1.08552,1.08568,1.0855,1.08565,166.33,1.08574,1.08588,1.08573,1.08587,140.94,False
'2018-10-25T06:25:00',1.08565,1.08566,1.08552,1.08554,140.96,1.08587,1.08587,1.08574,1.08578,113.35,False
'2018-10-25T06:26:00',1.08553,1.08554,1.08547,1.08548,104.96,1.08578,1.08578,1.08571,1.08571,81.56,False
'2018-10-25T06:27:00',1.08547,1.08551,1.08544,1.08545,127.34,1.08571,1.08573,1.08567,1.08569,108.89,False
'2018-10-25T06:28:00',1.08545,1.08546,1.08539,1.08544,165.47,1.08569,1.08569,1.08562,1.08565,154.8,False
'2018-10-25T06:29:00',1.08543,1.08548,1.0854,1.08544,154.16,1.08565,1.08571,1.08562,1.08564,149.58,False
'2018-10-25T06:30:00',1.08543,1.08543,1.08535,1.08537,105.54,1.08565,1.08565,1.08554,1.08556,120.96,True
'2018-10-25T06:31:00',1.0854,1.0854,1.08531,1.08538,93.24,1.08556,1.0856,1.08554,1.0856,85.79,False
'2018-10-25T06:32:00',1.08537,1.0854,1.08528,1.0853,87.63,1.08559,1.08561,1.08548,1.08548,88.42,False
'2018-10-25T06:33:00',1.08529,1.08537,1.08523,1.08526,67.31,1.08548,1.08556,1.08543,1.08548,57.99,False
'2018-10-25T06:34:00',1.08526,1.08529,1.08517,1.0852,72.71,1.08547,1.08547,1.08535,1.08538,59.48,True
'2018-10-25T06:35:00',1.08522,1.08525,1.08515,1.08525,106.45,1.08538,1.08545,1.08535,1.08545,84.89,False
'2018-10-25T06:36:00',1.08525,1.08527,1.08516,1.08516,100.36,1.08545,1.08546,1.08537,1.08537,79.72,True
'2018-10-25T06:37:00',1.08516,1.0853,1.08516,1.0853,80.35,1.08537,1.08552,1.08537,1.08552,60.78,False
'2018-10-25T06:38:00',1.0853,1.0853,1.08519,1.08522,116.26,1.08552,1.08552,1.0854,1.08543,101.28,True
'2018-10-25T06:39:00',1.08522,1.08534,1.0852,1.08527,139.9,1.08543,1.08554,1.08541,1.08549,165.32,True
'2018-10-25T06:40:00',1.08527,1.08534,1.08524,1.08532,87.55,1.08548,1.08554,1.08547,1.08552,91.82,True
'2018-10-25T06:41:00',1.08532,1.08545,1.08532,1.08539,111.33,1.08552,1.08565,1.08552,1.08562,75.69,False
'2018-10-25T06:42:00',1.0854,1.08545,1.08535,1.08536,128.4,1.08562,1.08567,1.08556,1.08558,99.55,False
'2018-10-25T06:43:00',1.08536,1.08542,1.08533,1.08535,108.17,1.08558,1.08564,1.08554,1.08557,84.73,False
'2018-10-25T06:44:00',1.08535,1.0854,1.08516,1.08517,126.3,1.08557,1.08562,1.08539,1.08539,123.61,True
'2018-10-25T06:45:00',1.08517,1.08524,1.08514,1.08517,124.89,1.08539,1.08545,1.08535,1.0854,116.08,False
'2018-10-25T06:46:00',1.08517,1.08519,1.08512,1.08513,138.23,1.0854,1.0854,1.08529,1.08532,97.75,False
'2018-10-25T06:47:00',1.08512,1.08515,1.08512,1.08513,125.14,1.08532,1.08535,1.08531,1.08532,76.48,True
'2018-10-25T06:48:00',1.08512,1.08516,1.08512,1.08513,147.17,1.08533,1.08537,1.08533,1.08535,90.45,True
'2018-10-25T06:49:00',1.08514,1.0852,1.08512,1.08517,92.61,1.08535,1.08538,1.08534,1.08535,79.45,True
'2018-10-25T06:50:00',1.0852,1.0852,1.08516,1.08517,36.29,1.08536,1.08539,1.08535,1.08536,36.22,True
'2018-10-25T06:51:00',1.08517,1.08524,1.08516,1.08523,57.69,1.08536,1.08544,1.08536,1.08543,57.94,False
'2018-10-25T06:52:00',1.08523,1.08526,1.0852,1.08523,146.67,1.08543,1.08544,1.08539,1.08542,88.83,False
'2018-10-25T06:53:00',1.08521,1.08525,1.08518,1.0852,101.23,1.08541,1.08545,1.08538,1.0854,53.41,False
'2018-10-25T06:54:00',1.08519,1.08523,1.08514,1.08515,158.39,1.0854,1.08542,1.08536,1.08537,121.52,True
'2018-10-25T06:55:00',1.08515,1.08528,1.08513,1.08523,132.34,1.08535,1.08549,1.08535,1.08544,109.43,False
'2018-10-25T06:56:00',1.08524,1.08527,1.08513,1.08518,171.37,1.08544,1.08544,1.08533,1.08538,156.21,False
'2018-10-25T06:57:00',1.08517,1.08521,1.08502,1.08505,226.66,1.08538,1.08541,1.08523,1.08526,179.83,True
'2018-10-25T06:58:00',1.08505,1.0851,1.08502,1.08506,138.24,1.08526,1.08531,1.08523,1.08529,117.06,False
'2018-10-25T06:59:00',1.08507,1.08508,1.08493,1.08497,113.52,1.08529,1.08529,1.08513,1.08519,106.57,False
'2018-10-25T07:00:00',1.08498,1.08502,1.08483,1.08483,149.47,1.08519,1.08524,1.08504,1.08505,145.63,False
'2018-10-25T07:01:00',1.08485,1.08485,1.08478,1.08483,144.84,1.08505,1.08507,1.085,1.08503,151.42,False
'2018-10-25T07:02:00',1.08482,1.08482,1.08472,1.08479,83.53,1.08503,1.08503,1.0849,1.08499,130.27,False
'2018-10-25T07:03:00',1.0848,1.08485,1.08475,1.08479,88.13,1.085,1.08505,1.08493,1.08497,80.8,False
'2018-10-25T07:04:00',1.08479,1.08481,1.08472,1.08478,86.17,1.08497,1.08499,1.08489,1.08497,92.5,True
'2018-10-25T07:05:00',1.0848,1.08483,1.08472,1.0848,70.76,1.08496,1.085,1.08488,1.08498,70.94,True
'2018-10-25T07:06:00',1.08484,1.08506,1.08482,1.08498,129.1,1.08498,1.08525,1.08498,1.08519,139.16,True
'2018-10-25T07:07:00',1.08498,1.08516,1.08498,1.08508,94.28,1.08519,1.08535,1.08519,1.08527,87.96,False
'2018-10-25T07:08:00',1.08509,1.08509,1.08501,1.08502,145.12,1.08528,1.08529,1.08519,1.08523,91.86,True
'2018-10-25T07:09:00',1.08504,1.08516,1.08498,1.08512,130.71,1.08523,1.08538,1.08518,1.08532,134.79,False
'2018-10-25T07:10:00',1.0851,1.08524,1.08498,1.08509,179.56,1.0853,1.08542,1.08518,1.08528,146.78,False
'2018-10-25T07:11:00',1.08508,1.08509,1.08496,1.08497,122.2,1.08527,1.08529,1.08516,1.08516,109.84,False
'2018-10-25T07:12:00',1.08497,1.08498,1.0849,1.08495,92.31,1.08516,1.08517,1.08509,1.08516,99.41,False
'2018-10-25T07:13:00',1.08495,1.08496,1.0848,1.08484,125.37,1.08516,1.08516,1.08499,1.08505,98.12,True
'2018-10-25T07:14:00',1.08484,1.08497,1.08481,1.08494,64.12,1.08505,1.08516,1.085,1.08512,52.51,True
'2018-10-25T07:15:00',1.08494,1.08513,1.08494,1.08512,190.36,1.08511,1.08529,1.08511,1.08529,167.38,False
'2018-10-25T07:16:00',1.08511,1.08515,1.08506,1.08511,104.15,1.08529,1.08532,1.08524,1.08531,88.88,True
'2018-10-25T07:17:00',1.0851,1.08521,1.08509,1.08517,126.19,1.0853,1.08541,1.08527,1.08538,121.99,False
'2018-10-25T07:18:00',1.08518,1.08519,1.08512,1.08512,170.9,1.08538,1.08539,1.08527,1.08527,126.48,False
'2018-10-25T07:19:00',1.08511,1.08521,1.08505,1.08508,152.53,1.08527,1.08538,1.08526,1.0853,129.79,True
'2018-10-25T07:20:00',1.08509,1.08525,1.08509,1.08515,89.42,1.0853,1.08544,1.0853,1.08535,107.03,True
'2018-10-25T07:21:00',1.08517,1.08523,1.08512,1.08517,113.01,1.08536,1.08543,1.08533,1.08537,132.76,False
'2018-10-25T07:22:00',1.08517,1.08517,1.08506,1.08506,74.23,1.08537,1.08537,1.08522,1.08522,87.67,False
'2018-10-25T07:23:00',1.08506,1.08509,1.08503,1.08503,69.82,1.08524,1.08528,1.08522,1.08522,73.62,False
'2018-10-25T07:24:00',1.08504,1.08505,1.085,1.08502,74.23,1.08523,1.08525,1.08518,1.08522,68.02,True
'2018-10-25T07:25:00',1.08501,1.08504,1.085,1.08504,69.87,1.0852,1.08526,1.0852,1.08526,79.71,False
'2018-10-25T07:26:00',1.08506,1.08506,1.08484,1.08491,127.89,1.08525,1.08525,1.08502,1.08512,142.32,True
'2018-10-25T07:27:00',1.08491,1.08496,1.08485,1.08494,143.9,1.08512,1.08516,1.08505,1.08514,136.21,False
'2018-10-25T07:28:00',1.08491,1.08491,1.08483,1.08487,53.9,1.08512,1.08512,1.08503,1.08507,55.21,False
'2018-10-25T07:29:00',1.08487,1.08488,1.08478,1.08481,111.74,1.08508,1.0851,1.085,1.08503,131.57,True
'2018-10-25T07:30:00',1.08481,1.08484,1.08479,1.08484,56.18,1.08503,1.08506,1.08501,1.08505,63.55,False
'2018-10-25T07:31:00',1.08484,1.08485,1.08472,1.08473,144.79,1.08505,1.08505,1.08492,1.08493,135.82,True
'2018-10-25T07:32:00',1.08473,1.08497,1.08472,1.08489,146.48,1.08493,1.08514,1.08491,1.08506,152.14,True
'2018-10-25T07:33:00',1.08491,1.08495,1.08487,1.0849,123.33,1.08508,1.08513,1.08505,1.0851,132.6,True
'2018-10-25T07:34:00',1.08492,1.08502,1.08491,1.08499,89.53,1.08509,1.08519,1.08508,1.08516,94.5,False
'2018-10-25T07:35:00',1.08498,1.08499,1.08493,1.08496,90.32,1.08517,1.08519,1.08513,1.08518,85.96,False
'2018-10-25T07:36:00',1.08496,1.08501,1.08493,1.08495,132.95,1.08516,1.08521,1.08512,1.08517,133.18,False
'2018-10-25T07:37:00',1.08495,1.08498,1.08489,1.08489,81.75,1.08517,1.08518,1.08509,1.0851,81.91,True
'2018-10-25T07:38:00',1.08489,1.08504,1.08489,1.08504,117.19,1.0851,1.08526,1.08509,1.08524,131.31,False
'2018-10-25T07:39:00',1.08504,1.08512,1.085,1.08503,127.48,1.08524,1.08534,1.08521,1.08523,109.54,False
'2018-10-25T07:40:00',1.08502,1.08503,1.08489,1.08492,147.85,1.08524,1.08524,1.08508,1.08512,136.6,True
'2018-10-25T07:41:00',1.08492,1.08501,1.08489,1.08495,117.17,1.08512,1.08516,1.08507,1.08514,114.19,True
'2018-10-25T07:42:00',1.08495,1.08499,1.08491,1.08497,52.95,1.08514,1.08517,1.0851,1.08515,65.21,False
'2018-10-25T07:43:00',1.08498,1.08505,1.08487,1.08496,101.08,1.08516,1.08523,1.08505,1.08515,72.86,False
'2018-10-25T07:44:00',1.08496,1.08496,1.08486,1.08495,103.63,1.08515,1.08515,1.08505,1.08513,95.4,False
'2018-10-25T07:45:00',1.08495,1.08497,1.08486,1.08489,121.32,1.08513,1.08517,1.08506,1.08508,128.9,False
'2018-10-25T07:46:00',1.08489,1.08489,1.08485,1.08487,81.04,1.08508,1.08509,1.08503,1.08509,73.7,True
'2018-10-25T07:47:00',1.08489,1.08501,1.08488,1.08498,99.66,1.08509,1.08521,1.08509,1.08519,88.5,False
'2018-10-25T07:48:00',1.08499,1.08499,1.08488,1.08488,120.83,1.08519,1.08519,1.08509,1.08509,113.58,True
'2018-10-25T07:49:00',1.08487,1.08507,1.08487,1.08489,137.31,1.08508,1.08527,1.08507,1.08509,133.63,False
'2018-10-25T07:50:00',1.08489,1.085,1.08483,1.08485,180.28,1.08509,1.0852,1.08501,1.08505,168.1,True
'2018-10-25T07:51:00',1.08485,1.0849,1.08483,1.08488,106.29,1.08503,1.08508,1.08499,1.08508,125.22,False
'2018-10-25T07:52:00',1.08488,1.08492,1.08485,1.08488,81.21,1.08508,1.08511,1.08504,1.08506,91.68,False
'2018-10-25T07:53:00',1.08486,1.08494,1.08472,1.08472,134.15,1.08504,1.08508,1.08486,1.08488,140.3,False
'2018-10-25T07:54:00',1.08473,1.08474,1.08443,1.08447,113.5,1.08488,1.0849,1.08458,1.08465,123.04,True
'2018-10-25T07:55:00',1.08447,1.08465,1.08445,1.08465,87.63,1.08464,1.08483,1.08463,1.08483,92.17,True
'2018-10-25T07:56:00',1.08465,1.0848,1.08465,1.08476,124.11,1.08483,1.08499,1.08483,1.08492,119.42,False
'2018-10-25T07:57:00',1.08477,1.08478,1.08472,1.08475,102.0,1.08492,1.08497,1.08488,1.08491,150.77,True
'2018-10-25T07:58:00',1.08475,1.08478,1.08475,1.08476,24.0,1.0849,1.08495,1.0849,1.08495,30.74,False
'2018-10-25T07:59:00',1.08476,1.08476,1.08474,1.08475,34.0,1.08493,1.08493,1.08487,1.08487,43.97,True
'2018-10-25T08:00:00',1.08476,1.08479,1.08472,1.08476,52.0,1.08487,1.08493,1.08487,1.08492,64.83,False
'2018-10-25T08:01:00',1.08476,1.08478,1.08475,1.08476,35.0,1.08492,1.08492,1.08488,1.0849,46.43,False
'2018-10-25T08:02:00',1.08476,1.08479,1.08446,1.08453,128.94,1.0849,1.08491,1.08461,1.08468,143.96,True
'2018-10-25T08:03:00',1.08456,1.08476,1.08448,1.0847,204.46,1.08471,1.08495,1.08465,1.08487,186.4,True
'2018-10-25T08:04:00',1.0847,1.08478,1.08465,1.08473,122.4,1.08488,1.08498,1.08483,1.08494,115.67,True
'2018-10-25T08:05:00',1.08474,1.08494,1.08472,1.0849,93.36,1.08495,1.08514,1.08492,1.08511,111.81,False
'2018-10-25T08:06:00',1.0849,1.08501,1.08464,1.08466,171.97,1.08511,1.0852,1.08487,1.08487,165.22,False
'2018-10-25T08:07:00',1.08466,1.08466,1.08453,1.08455,180.38,1.08487,1.08487,1.08472,1.08476,151.41,True
'2018-10-25T08:08:00',1.08455,1.08464,1.08452,1.08462,145.94,1.08475,1.08482,1.08473,1.08481,145.72,True
'2018-10-25T08:09:00',1.08463,1.08473,1.08458,1.08467,109.39,1.08481,1.08491,1.08479,1.08486,120.48,False
'2018-10-25T08:10:00',1.08469,1.08472,1.08455,1.08457,168.44,1.08486,1.08492,1.08475,1.08475,224.64,False
'2018-10-25T08:11:00',1.08458,1.08463,1.08454,1.08456,114.19,1.08477,1.08483,1.08474,1.08476,161.68,False
'2018-10-25T08:12:00',1.08457,1.08457,1.08444,1.0845,114.27,1.08476,1.08476,1.08459,1.08469,153.1,True
'2018-10-25T08:13:00',1.0845,1.08473,1.08446,1.08469,196.56,1.08469,1.08492,1.08466,1.08489,196.3,True
'2018-10-25T08:14:00',1.08469,1.08482,1.08465,1.08479,205.09,1.0849,1.08501,1.08485,1.085,185.42,True
'2018-10-25T08:15:00',1.0848,1.08484,1.08466,1.0848,177.47,1.08501,1.08506,1.08486,1.085,160.68,False
'2018-10-25T08:16:00',1.08479,1.08489,1.08474,1.08474,160.37,1.085,1.08511,1.08495,1.08496,168.57,True
'2018-10-25T08:17:00',1.08475,1.0848,1.0847,1.08474,210.32,1.08499,1.08504,1.08492,1.08498,226.02,True
'2018-10-25T08:18:00',1.08476,1.08482,1.08468,1.08475,133.62,1.08498,1.08505,1.08492,1.08498,132.78,True
'2018-10-25T08:19:00',1.08476,1.08483,1.08474,1.08477,186.4,1.085,1.08506,1.08495,1.085,177.73,True
'2018-10-25T08:20:00',1.08479,1.08483,1.08468,1.0848,172.98,1.08501,1.08504,1.08489,1.08502,203.58,False
'2018-10-25T08:21:00',1.0848,1.08487,1.08478,1.08479,143.6,1.08502,1.08508,1.08499,1.085,164.57,True
'2018-10-25T08:22:00',1.08479,1.08487,1.08473,1.08481,205.22,1.085,1.08507,1.08495,1.08505,212.76,False
'2018-10-25T08:23:00',1.08482,1.08484,1.08468,1.08473,156.29,1.08504,1.08506,1.08492,1.08497,181.78,True
'2018-10-25T08:24:00',1.08473,1.08481,1.08473,1.08479,127.29,1.08498,1.08505,1.08498,1.08501,154.58,False
'2018-10-25T08:25:00',1.08477,1.08481,1.08469,1.08476,158.18,1.085,1.08502,1.08492,1.08498,173.65,True
'2018-10-25T08:26:00',1.08476,1.08482,1.08466,1.08477,191.78,1.08499,1.08501,1.08486,1.08499,187.37,False
'2018-10-25T08:27:00',1.08475,1.08479,1.08465,1.08474,253.39,1.08499,1.08501,1.08488,1.08498,211.03,False
'2018-10-25T08:28:00',1.08474,1.08477,1.08463,1.08463,203.41,1.08498,1.08499,1.08485,1.08487,176.59,False
'2018-10-25T08:29:00',1.08464,1.08468,1.0845,1.08463,223.13,1.08487,1.08491,1.08474,1.08486,188.76,False
'2018-10-25T08:30:00',1.08463,1.08468,1.08449,1.08455,198.15,1.08486,1.0849,1.08472,1.08478,179.71,True
'2018-10-25T08:31:00',1.08455,1.08467,1.08455,1.08464,197.78,1.08479,1.0849,1.08479,1.08487,173.81,True
'2018-10-25T08:32:00',1.08466,1.08473,1.08464,1.08471,142.01,1.08487,1.08495,1.08485,1.08492,134.53,True
'2018-10-25T08:33:00',1.08471,1.08478,1.08468,1.08472,95.72,1.08492,1.08498,1.0849,1.08494,92.96,True
'2018-10-25T08:34:00',1.08473,1.08482,1.08473,1.08479,158.73,1.08495,1.08504,1.08493,1.085,160.59,True
'2018-10-25T08:35:00',1.08479,1.0849,1.08474,1.08486,134.89,1.08498,1.08508,1.08495,1.08507,149.68,True
'2018-10-25T08:36:00',1.08486,1.08493,1.08484,1.08488,146.96,1.08508,1.08509,1.08503,1.08508,194.47,False
'2018-10-25T08:37:00',1.08489,1.08491,1.08483,1.08484,106.45,1.08507,1.08508,1.08504,1.08504,169.22,True
'2018-10-25T08:38:00',1.08484,1.0849,1.08479,1.08484,137.88,1.08506,1.08508,1.08501,1.08506,170.53,False
'2018-10-25T08:39:00',1.08484,1.08486,1.08473,1.08474,168.58,1.08505,1.08507,1.08494,1.08497,183.91,True
'2018-10-25T08:40:00',1.08474,1.08481,1.0847,1.08477,128.56,1.08495,1.08504,1.08492,1.08498,136.07,False
'2018-10-25T08:41:00',1.08472,1.08477,1.08461,1.08464,119.73,1.08493,1.08498,1.08484,1.08486,123.93,True
'2018-10-25T08:42:00',1.08466,1.08476,1.08464,1.08468,160.49,1.08486,1.08495,1.08486,1.0849,159.45,False
'2018-10-25T08:43:00',1.08468,1.08475,1.08463,1.08466,112.86,1.08489,1.08495,1.08483,1.08489,110.7,True
'2018-10-25T08:44:00',1.08468,1.08478,1.08468,1.08472,193.74,1.08488,1.08501,1.08488,1.08491,192.21,True
'2018-10-25T08:45:00',1.08472,1.08479,1.08467,1.08476,154.37,1.0849,1.08502,1.08488,1.085,155.5,True
'2018-10-25T08:46:00',1.08478,1.08485,1.08477,1.08485,84.97,1.085,1.08506,1.085,1.08504,85.6,False
'2018-10-25T08:47:00',1.08485,1.08488,1.08473,1.08476,58.31,1.08505,1.08508,1.08496,1.08498,81.89,True
'2018-10-25T08:48:00',1.08477,1.0848,1.0847,1.08478,99.1,1.08498,1.08501,1.08489,1.08498,106.3,False
'2018-10-25T08:49:00',1.08477,1.08478,1.08466,1.08467,124.47,1.08498,1.085,1.08489,1.0849,103.95,True
'2018-10-25T08:50:00',1.0847,1.08477,1.08468,1.08471,60.77,1.0849,1.08499,1.0849,1.08493,53.01,False
'2018-10-25T08:51:00',1.08471,1.08473,1.08456,1.08457,63.11,1.08494,1.08495,1.08479,1.08481,57.78,False
'2018-10-25T08:52:00',1.0846,1.08468,1.08455,1.08455,130.35,1.08482,1.08489,1.08476,1.08477,153.15,True
'2018-10-25T08:53:00',1.08455,1.08466,1.08451,1.08459,175.37,1.08476,1.08486,1.08473,1.08481,152.22,True
'2018-10-25T08:54:00',1.08459,1.08465,1.08455,1.08465,152.09,1.08481,1.08486,1.08477,1.08486,140.36,True
'2018-10-25T08:55:00',1.08465,1.08485,1.08461,1.08468,189.49,1.08486,1.08505,1.08482,1.08487,208.4,True
'2018-10-25T08:56:00',1.08462,1.08473,1.08458,1.08468,177.96,1.08485,1.08494,1.0848,1.08491,206.02,True
'2018-10-25T08:57:00',1.08468,1.08472,1.08459,1.08469,156.91,1.0849,1.08496,1.08481,1.08492,147.66,False
'2018-10-25T08:58:00',1.0847,1.08474,1.08446,1.08456,240.85,1.08492,1.08496,1.08467,1.08474,213.72,False
'2018-10-25T08:59:00',1.08453,1.08458,1.08443,1.08455,246.89,1.08474,1.08481,1.08464,1.08476,185.5,True
'2018-10-25T09:00:00',1.08452,1.08461,1.08437,1.08455,249.36,1.08474,1.08482,1.08459,1.08478,229.62,False
'2018-10-25T09:01:00',1.08455,1.08462,1.08436,1.0844,248.37,1.08477,1.08486,1.08459,1.08462,230.68,False
'2018-10-25T09:02:00',1.0844,1.08445,1.08412,1.08412,276.73,1.08462,1.08469,1.08431,1.08431,244.0,False
'2018-10-25T09:03:00',1.08413,1.08416,1.08377,1.08385,250.27,1.08431,1.08432,1.08399,1.08405,232.23,False
'2018-10-25T09:04:00',1.08384,1.08386,1.08377,1.08383,165.34,1.08405,1.08407,1.08399,1.08406,171.51,True
'2018-10-25T09:05:00',1.08383,1.08392,1.08381,1.0839,101.82,1.08406,1.08411,1.08403,1.08409,116.14,False
'2018-10-25T09:06:00',1.0839,1.0839,1.08378,1.08385,101.49,1.08411,1.08414,1.08394,1.08401,134.27,True
'2018-10-25T09:07:00',1.08387,1.08413,1.08385,1.08403,174.38,1.08402,1.08436,1.084,1.08424,190.97,True
'2018-10-25T09:08:00',1.08401,1.08423,1.08392,1.08404,166.36,1.08424,1.08445,1.08415,1.08426,222.8,True
'2018-10-25T09:09:00',1.08405,1.08421,1.08395,1.08421,213.64,1.08426,1.08441,1.08417,1.08441,241.9,False
'2018-10-25T09:10:00',1.08423,1.08439,1.08412,1.08413,148.08,1.08441,1.08455,1.08434,1.08435,187.34,True
'2018-10-25T09:11:00',1.08414,1.0842,1.08409,1.08415,179.06,1.08438,1.08442,1.08431,1.08437,182.33,False
'2018-10-25T09:12:00',1.08416,1.08426,1.08399,1.084,131.19,1.08436,1.08448,1.08421,1.08421,135.07,True
'2018-10-25T09:13:00',1.08399,1.08423,1.08398,1.08418,179.96,1.08421,1.08447,1.08418,1.08442,195.01,True
'2018-10-25T09:14:00',1.08419,1.08435,1.08416,1.08426,163.34,1.08442,1.08454,1.08439,1.08448,179.39,True
'2018-10-25T09:15:00',1.08427,1.08453,1.08425,1.08435,195.02,1.08448,1.08473,1.08446,1.08456,164.42,False
'2018-10-25T09:16:00',1.08433,1.08441,1.08406,1.08407,181.98,1.08454,1.08463,1.08428,1.08428,143.59,False
'2018-10-25T09:17:00',1.08408,1.08409,1.08391,1.08396,162.29,1.08429,1.08433,1.08411,1.0842,143.46,False
'2018-10-25T09:18:00',1.08396,1.08396,1.08378,1.08384,166.37,1.0842,1.0842,1.08402,1.08406,180.6,True
'2018-10-25T09:19:00',1.08384,1.0839,1.08382,1.0839,45.39,1.08406,1.0841,1.08403,1.0841,51.06,True
'2018-10-25T09:20:00',1.08392,1.08394,1.08371,1.08394,127.29,1.0841,1.08415,1.08393,1.08415,124.12,False
'2018-10-25T09:21:00',1.08394,1.08397,1.08383,1.08385,146.59,1.08415,1.08418,1.08406,1.08406,185.75,False
'2018-10-25T09:22:00',1.08385,1.08392,1.08377,1.08377,139.93,1.08406,1.08411,1.08398,1.08399,122.29,True
'2018-10-25T09:23:00',1.08377,1.08388,1.08375,1.08378,112.76,1.08399,1.0841,1.08398,1.08402,113.74,False
'2018-10-25T09:24:00',1.0838,1.08407,1.08375,1.08375,186.97,1.08402,1.08429,1.08399,1.08399,187.54,True
'2018-10-25T09:25:00',1.08375,1.08395,1.08371,1.08378,163.99,1.08399,1.08417,1.08394,1.08399,179.75,True
'2018-10-25T09:26:00',1.08378,1.08407,1.08378,1.08402,162.21,1.084,1.0843,1.08399,1.08422,160.26,False
'2018-10-25T09:27:00',1.08402,1.08407,1.08381,1.08381,116.62,1.08423,1.0843,1.08404,1.08405,127.44,True
'2018-10-25T09:28:00',1.08382,1.08402,1.08381,1.08398,127.11,1.08405,1.08425,1.08402,1.0842,145.83,False
'2018-10-25T09:29:00',1.08397,1.08398,1.08385,1.08385,68.04,1.08416,1.08419,1.08406,1.08407,59.94,True
'2018-10-25T09:30:00',1.08385,1.08408,1.08383,1.0839,166.26,1.08406,1.08429,1.08403,1.08412,163.47,True
'2018-10-25T09:31:00',1.08391,1.08402,1.08386,1.08401,106.55,1.08412,1.08425,1.08408,1.08422,103.01,True
'2018-10-25T09:32:00',1.08401,1.08415,1.08399,1.08413,156.86,1.08422,1.08437,1.08421,1.08434,154.58,False
'2018-10-25T09:33:00',1.08411,1.08414,1.08398,1.084,117.2,1.08434,1.08434,1.08419,1.08422,133.95,True
'2018-10-25T09:34:00',1.084,1.08432,1.084,1.08432,194.9,1.08422,1.08455,1.08421,1.08454,190.81,False
'2018-10-25T09:35:00',1.0843,1.08432,1.08418,1.08421,207.25,1.08453,1.08454,1.0844,1.08445,217.58,False
'2018-10-25T09:36:00',1.08422,1.08431,1.08407,1.08407,211.23,1.08445,1.08449,1.08429,1.08431,232.77,True
'2018-10-25T09:37:00',1.08407,1.08427,1.08407,1.08425,180.08,1.0843,1.08448,1.0843,1.08444,198.79,False
'2018-10-25T09:38:00',1.08423,1.0844,1.08422,1.08424,181.57,1.08444,1.0846,1.08443,1.08444,204.55,True
'2018-10-25T09:39:00',1.08426,1.08432,1.08414,1.0843,213.02,1.08445,1.08455,1.08434,1.08452,218.96,False
'2018-10-25T09:40:00',1.08434,1.0844,1.08416,1.08418,165.5,1.08456,1.08462,1.08436,1.08441,158.17,False
'2018-10-25T09:41:00',1.08418,1.08425,1.08395,1.08398,167.58,1.08441,1.08447,1.08418,1.0842,165.59,False
'2018-10-25T09:42:00',1.08398,1.08404,1.08388,1.08397,176.7,1.08419,1.08428,1.0841,1.08419,168.93,True
'2018-10-25T09:43:00',1.08396,1.08405,1.08385,1.08405,168.36,1.08417,1.08427,1.08409,1.08427,186.36,True
'2018-10-25T09:44:00',1.08406,1.08429,1.08402,1.08429,185.05,1.08427,1.08452,1.08426,1.08452,225.51,True
'2018-10-25T09:45:00',1.08429,1.08448,1.08427,1.08446,168.07,1.0845,1.08471,1.08449,1.08468,190.04,False
'2018-10-25T09:46:00',1.08448,1.0845,1.08439,1.08444,127.39,1.08468,1.0847,1.08457,1.08464,166.26,False
'2018-10-25T09:47:00',1.0844,1.08441,1.08427,1.0843,131.65,1.08462,1.08462,1.08449,1.08453,145.38,False
'2018-10-25T09:48:00',1.0843,1.08434,1.08423,1.08426,154.3,1.08453,1.08457,1.08445,1.08448,134.61,False
'2018-10-25T09:49:00',1.08426,1.08432,1.08422,1.08425,124.31,1.08447,1.08453,1.08442,1.08443,113.51,False
'2018-10-25T09:50:00',1.08424,1.08427,1.0841,1.08417,161.26,1.08446,1.08447,1.0843,1.0844,144.1,True
'2018-10-25T09:51:00',1.08419,1.08451,1.08415,1.08451,145.31,1.0844,1.08474,1.08438,1.08473,172.7,False
'2018-10-25T09:52:00',1.08451,1.08451,1.08414,1.08432,132.87,1.08473,1.08473,1.08438,1.08454,140.65,True
'2018-10-25T09:53:00',1.08431,1.08459,1.08431,1.08459,157.93,1.08454,1.08481,1.08452,1.08481,183.88,True
'2018-10-25T09:54:00',1.08458,1.08472,1.08458,1.08464,127.96,1.08481,1.08494,1.0848,1.08486,124.48,False
'2018-10-25T09:55:00',1.08463,1.08467,1.08455,1.08459,185.16,1.08486,1.0849,1.08477,1.08482,201.54,False
'2018-10-25T09:56:00',1.08458,1.08465,1.08447,1.08456,164.64,1.08481,1.08484,1.0847,1.08479,178.66,True
'2018-10-25T09:57:00',1.08456,1.08467,1.08449,1.08457,98.78,1.08479,1.08488,1.08472,1.0848,102.29,False
'2018-10-25T09:58:00',1.08457,1.08461,1.08447,1.08454,107.21,1.08479,1.08482,1.08466,1.08476,95.56,False
'2018-10-25T09:59:00',1.08453,1.08459,1.08441,1.08441,96.63,1.08476,1.08481,1.08463,1.08463,96.57,True
'2018-10-25T10:00:00',1.0844,1.0845,1.08435,1.08444,114.87,1.08463,1.08473,1.08456,1.08466,121.05,True
'2018-10-25T10:01:00',1.08444,1.08461,1.08444,1.08461,117.35,1.08466,1.08483,1.08466,1.08482,137.39,False
'2018-10-25T10:02:00',1.08461,1.08473,1.08456,1.08458,183.8,1.08483,1.08495,1.08477,1.08482,205.87,False
'2018-10-25T10:03:00',1.08461,1.08466,1.08442,1.08454,199.81,1.08483,1.08488,1.08465,1.08476,215.81,False
'2018-10-25T10:04:00',1.08454,1.08456,1.08445,1.08452,126.5,1.08476,1.08479,1.08466,1.08473,137.92,False
'2018-10-25T10:05:00',1.08449,1.08456,1.08437,1.08443,165.37,1.0847,1.08479,1.08457,1.08463,167.12,True
'2018-10-25T10:06:00',1.08443,1.08452,1.08437,1.08447,197.18,1.08464,1.08476,1.08459,1.08469,197.75,True
'2018-10-25T10:07:00',1.08447,1.08456,1.08445,1.0845,177.13,1.08469,1.08478,1.08467,1.08472,164.68,True
'2018-10-25T10:08:00',1.08449,1.0846,1.08447,1.08459,175.86,1.08472,1.08483,1.08469,1.08483,186.62,False
'2018-10-25T10:09:00',1.0846,1.08467,1.08446,1.08448,164.22,1.08483,1.08488,1.08469,1.08471,182.88,False
'2018-10-25T10:10:00',1.0845,1.08457,1.08419,1.0842,208.88,1.08473,1.08478,1.08441,1.08441,202.99,False
'2018-10-25T10:11:00',1.08419,1.08428,1.084,1.08415,193.86,1.08441,1.08451,1.08423,1.08435,208.25,False
'2018-10-25T10:12:00',1.08414,1.08418,1.08403,1.08403,159.67,1.08435,1.08438,1.08423,1.08426,152.09,True
'2018-10-25T10:13:00',1.08405,1.08424,1.08402,1.08424,166.84,1.08428,1.08447,1.08424,1.08443,173.81,True
'2018-10-25T10:14:00',1.0842,1.08439,1.08416,1.08435,221.83,1.08443,1.08461,1.08439,1.08459,181.22,False
'2018-10-25T10:15:00',1.08439,1.08447,1.0842,1.08421,200.37,1.08459,1.0847,1.08443,1.08443,205.35,True
'2018-10-25T10:16:00',1.0842,1.08448,1.0842,1.08447,172.63,1.08443,1.0847,1.08441,1.08467,164.64,False
'2018-10-25T10:17:00',1.08446,1.08446,1.08427,1.08434,192.26,1.08467,1.08467,1.08449,1.08455,167.94,True
'2018-10-25T10:18:00',1.08434,1.08448,1.08432,1.08434,148.24,1.08455,1.08468,1.0845,1.08457,135.61,False
'2018-10-25T10:19:00',1.08436,1.08436,1.08411,1.0842,123.07,1.08457,1.08457,1.08435,1.08442,128.13,False
'2018-10-25T10:20:00',1.08422,1.08423,1.08412,1.08417,69.73,1.08444,1.08445,1.08434,1.0844,68.55,False
'2018-10-25T10:21:00',1.08417,1.08417,1.08408,1.08417,136.16,1.0844,1.0844,1.08431,1.08438,127.07,False
'2018-10-25T10:22:00',1.08417,1.08421,1.08408,1.0841,116.19,1.08439,1.08444,1.0843,1.08433,122.27,True
'2018-10-25T10:23:00',1.08412,1.08422,1.0841,1.08419,132.36,1.08435,1.08444,1.0843,1.0844,129.31,True
'2018-10-25T10:24:00',1.08419,1.08426,1.08418,1.08426,102.56,1.08442,1.08449,1.08438,1.08449,100.34,False
'2018-10-25T10:25:00',1.08426,1.08431,1.0842,1.08422,153.07,1.08449,1.08451,1.08442,1.08445,153.45,False
'2018-10-25T10:26:00',1.08423,1.08425,1.08418,1.08419,122.44,1.08445,1.08447,1.08437,1.08441,106.4,False
'2018-10-25T10:27:00',1.08419,1.08419,1.08412,1.08417,188.22,1.08442,1.08442,1.08431,1.0844,188.64,False
'2018-10-25T10:28:00',1.08417,1.08424,1.08412,1.08417,142.21,1.0844,1.08446,1.08435,1.08437,131.79,True
'2018-10-25T10:29:00',1.08416,1.0842,1.08415,1.08417,70.83,1.08436,1.08441,1.08434,1.0844,70.37,True
'2018-10-25T10:30:00',1.08417,1.08429,1.08417,1.08424,183.48,1.08439,1.0845,1.08438,1.08446,200.25,True
'2018-10-25T10:31:00',1.08424,1.08452,1.0842,1.08451,173.44,1.08445,1.08475,1.08443,1.08475,169.99,True
'2018-10-25T10:32:00',1.08455,1.08462,1.08441,1.08452,217.01,1.08474,1.08484,1.08463,1.08474,226.27,False
'2018-10-25T10:33:00',1.08457,1.08458,1.08427,1.08432,191.58,1.08476,1.08478,1.08448,1.08453,184.69,True
'2018-10-25T10:34:00',1.0843,1.08448,1.0843,1.08446,131.72,1.08453,1.08468,1.08452,1.08466,149.55,False
'2018-10-25T10:35:00',1.08446,1.08446,1.08413,1.08413,127.11,1.08465,1.08467,1.08434,1.08434,118.3,True
'2018-10-25T10:36:00',1.08413,1.08435,1.08412,1.08431,178.6,1.08433,1.08454,1.08433,1.08452,175.09,False
'2018-10-25T10:37:00',1.0843,1.08436,1.08418,1.08428,164.53,1.08451,1.08457,1.08438,1.08448,191.32,False
'2018-10-25T10:38:00',1.08428,1.08437,1.08424,1.08424,108.85,1.08448,1.08455,1.08446,1.08447,129.6,False
'2018-10-25T10:39:00',1.08424,1.08429,1.08421,1.08422,141.07,1.08447,1.08449,1.08442,1.08443,155.76,True
'2018-10-25T10:40:00',1.08423,1.08435,1.08418,1.08434,136.84,1.08445,1.08456,1.0844,1.08455,136.5,True
'2018-10-25T10:41:00',1.08434,1.08447,1.08431,1.08444,160.97,1.08456,1.0847,1.08453,1.08466,132.83,False
'2018-10-25T10:42:00',1.08444,1.08454,1.08423,1.08423,176.77,1.08465,1.08473,1.08441,1.08443,161.92,True
'2018-10-25T10:43:00',1.08423,1.08432,1.08417,1.08428,157.34,1.08442,1.08454,1.08437,1.08448,154.45,False
'2018-10-25T10:44:00',1.08428,1.08431,1.08423,1.08425,150.61,1.0845,1.08453,1.08444,1.08447,166.33,False
'2018-10-25T10:45:00',1.08425,1.08449,1.0842,1.08424,170.23,1.08447,1.08473,1.08441,1.08443,180.05,False
'2018-10-25T10:46:00',1.08422,1.08422,1.08411,1.0842,111.29,1.08443,1.08443,1.08433,1.08443,103.54,True
'2018-10-25T10:47:00',1.0842,1.08428,1.08411,1.08427,133.03,1.08441,1.0845,1.08436,1.08448,139.43,False
'2018-10-25T10:48:00',1.08428,1.08435,1.08421,1.08426,110.57,1.08448,1.08456,1.08443,1.08444,109.21,False
'2018-10-25T10:49:00',1.08423,1.0843,1.08418,1.08424,121.32,1.08445,1.08451,1.08438,1.08445,136.64,False
'2018-10-25T10:50:00',1.08424,1.08425,1.08419,1.08424,72.2,1.08444,1.08446,1.08439,1.08445,92.71,True
'2018-10-25T10:51:00',1.08427,1.08437,1.08424,1.08434,92.8,1.08447,1.0846,1.08446,1.08457,115.81,False
'2018-10-25T10:52:00',1.08434,1.08435,1.08421,1.08432,92.0,1.08456,1.08458,1.08439,1.08453,83.04,False
'2018-10-25T10:53:00',1.08432,1.08435,1.08422,1.08422,130.72,1.08455,1.08457,1.08443,1.08444,129.71,False
'2018-10-25T10:54:00',1.08424,1.08436,1.08419,1.08422,133.08,1.08445,1.08457,1.08442,1.08444,165.17,True
'2018-10-25T10:55:00',1.0842,1.08435,1.08419,1.08433,147.28,1.08444,1.08456,1.08441,1.08455,174.61,True
'2018-10-25T10:56:00',1.08436,1.08447,1.08424,1.08447,181.33,1.08454,1.08466,1.08445,1.08466,205.0,False
'2018-10-25T10:57:00',1.08447,1.08451,1.08435,1.08442,123.05,1.08467,1.08471,1.08456,1.0846,117.73,False
'2018-10-25T10:58:00',1.08441,1.08443,1.08431,1.08434,168.19,1.0846,1.08462,1.08448,1.08455,142.83,False
'2018-10-25T10:59:00',1.08434,1.08441,1.08427,1.08432,134.14,1.08454,1.08463,1.08447,1.0845,149.02,True
'2018-10-25T11:00:00',1.08432,1.08459,1.08431,1.08459,171.23,1.08452,1.08479,1.08451,1.08478,197.73,True
'2018-10-25T11:01:00',1.08453,1.08467,1.08452,1.08463,109.83,1.08474,1.08487,1.08466,1.08482,132.9,True
'2018-10-25T11:02:00',1.08463,1.0848,1.0846,1.08475,132.21,1.08479,1.08502,1.08479,1.08496,148.16,True
'2018-10-25T11:03:00',1.08475,1.08481,1.08471,1.08481,54.56,1.08494,1.08505,1.08492,1.08505,71.55,False
'2018-10-25T11:04:00',1.08481,1.08483,1.08472,1.08476,86.97,1.08504,1.08504,1.08491,1.08496,87.25,True
'2018-10-25T11:05:00',1.08476,1.08485,1.08474,1.08485,110.68,1.08497,1.08506,1.08495,1.08503,105.13,True
'2018-10-25T11:06:00',1.08485,1.08487,1.08481,1.08485,108.08,1.08506,1.08508,1.08503,1.08507,124.19,False
'2018-10-25T11:07:00',1.08485,1.08492,1.08478,1.08484,167.52,1.08508,1.08508,1.08499,1.08506,195.88,True
'2018-10-25T11:08:00',1.08484,1.08488,1.0848,1.08488,106.65,1.08505,1.08508,1.08502,1.08507,135.3,True
'2018-10-25T11:09:00',1.08488,1.08498,1.08484,1.08496,107.8,1.08508,1.0852,1.08507,1.08519,122.17,False
'2018-10-25T11:10:00',1.08496,1.08497,1.08484,1.08487,124.59,1.08519,1.08519,1.08506,1.08509,95.87,False
'2018-10-25T11:11:00',1.08487,1.08489,1.08478,1.0848,176.97,1.08509,1.08511,1.08496,1.085,127.43,True
'2018-10-25T11:12:00',1.08479,1.08494,1.08479,1.08494,160.37,1.08502,1.08517,1.08497,1.08517,157.17,False
'2018-10-25T11:13:00',1.08495,1.08507,1.08491,1.08493,173.69,1.08517,1.08524,1.08512,1.08517,174.76,True
'2018-10-25T11:14:00',1.08493,1.08519,1.08487,1.08517,141.17,1.08516,1.08539,1.08509,1.08538,143.16,False
'2018-10-25T11:15:00',1.08517,1.08517,1.08499,1.08508,159.14,1.08541,1.08541,1.0852,1.08528,182.53,True
'2018-10-25T11:16:00',1.08508,1.08517,1.08505,1.08513,156.05,1.08527,1.08537,1.08527,1.08535,165.97,True
'2018-10-25T11:17:00',1.08513,1.0853,1.08512,1.08523,177.42,1.08535,1.08552,1.08531,1.08543,177.65,True
'2018-10-25T11:18:00',1.08522,1.08535,1.08518,1.08531,173.24,1.08543,1.08556,1.08539,1.08553,146.63,True
'2018-10-25T11:19:00',1.08532,1.08544,1.08529,1.08544,172.56,1.08554,1.08566,1.08551,1.08566,162.42,False
'2018-10-25T11:20:00',1.08543,1.08547,1.08537,1.08542,94.95,1.08566,1.0857,1.08559,1.08564,100.37,False
'2018-10-25T11:21:00',1.08541,1.08549,1.08532,1.0854,135.44,1.08564,1.08571,1.08552,1.08558,118.19,True
'2018-10-25T11:22:00',1.0854,1.08542,1.08529,1.08542,117.67,1.08559,1.08564,1.0855,1.08564,135.63,False
'2018-10-25T11:23:00',1.08542,1.08543,1.08538,1.0854,57.52,1.08563,1.08565,1.0856,1.08563,69.17,True
'2018-10-25T11:24:00',1.0854,1.08551,1.08533,1.08551,130.57,1.08564,1.08572,1.08553,1.08572,160.06,False
'2018-10-25T11:25:00',1.08551,1.08554,1.08534,1.08534,175.66,1.08574,1.08576,1.08555,1.08556,165.18,False
'2018-10-25T11:26:00',1.08534,1.08537,1.0853,1.08533,164.02,1.08556,1.08559,1.08549,1.08551,116.98,True
'2018-10-25T11:27:00',1.08532,1.08536,1.08524,1.08533,186.04,1.08552,1.08558,1.08545,1.08555,130.85,False
'2018-10-25T11:28:00',1.08532,1.08538,1.08528,1.08533,181.61,1.08554,1.08558,1.08548,1.08552,196.44,True
'2018-10-25T11:29:00',1.08533,1.08544,1.08527,1.08534,213.28,1.08554,1.08563,1.08547,1.08554,217.39,True
'2018-10-25T11:30:00',1.08536,1.08555,1.08531,1.08543,159.98,1.08556,1.08577,1.08555,1.08566,149.82,False
'2018-10-25T11:31:00',1.08543,1.08551,1.08536,1.08537,149.44,1.08564,1.08571,1.08557,1.08557,153.57,False
'2018-10-25T11:32:00',1.08533,1.08538,1.08523,1.08535,126.45,1.08557,1.08559,1.08548,1.08555,120.51,True
'2018-10-25T11:33:00',1.08536,1.08549,1.08532,1.08538,94.48,1.08555,1.0857,1.08554,1.0856,104.15,True
'2018-10-25T11:34:00',1.08542,1.08545,1.08531,1.08544,153.09,1.08564,1.08568,1.08551,1.08563,158.48,False
'2018-10-25T11:35:00',1.08544,1.08545,1.08529,1.08532,108.52,1.08564,1.08566,1.08549,1.08553,125.2,True
'2018-10-25T11:36:00',1.08533,1.08545,1.08515,1.08541,148.62,1.08553,1.08567,1.08536,1.08563,175.83,False
'2018-10-25T11:37:00',1.0854,1.08547,1.08534,1.08534,87.47,1.08563,1.0857,1.08557,1.08557,100.64,False
'2018-10-25T11:38:00',1.08534,1.08535,1.08528,1.0853,75.34,1.08556,1.08557,1.0855,1.08551,67.72,False
'2018-10-25T11:39:00',1.08529,1.08534,1.08523,1.08529,150.77,1.08551,1.08555,1.08544,1.08552,128.67,True
'2018-10-25T11:40:00',1.08529,1.08543,1.08529,1.08533,139.15,1.08552,1.08566,1.0855,1.08554,123.08,True
'2018-10-25T11:41:00',1.08533,1.08541,1.08532,1.08541,86.03,1.08553,1.08564,1.08553,1.08563,76.34,True
'2018-10-25T11:42:00',1.0854,1.08546,1.08537,1.08544,80.67,1.08562,1.08566,1.08559,1.08562,79.99,False
'2018-10-25T11:43:00',1.08541,1.08543,1.08537,1.08537,81.2,1.08563,1.08564,1.08558,1.08558,69.17,False
'2018-10-25T11:44:00',1.08535,1.08542,1.08534,1.08534,136.08,1.08557,1.08565,1.08556,1.08556,126.73,True
'2018-10-25T11:45:00',1.08533,1.08542,1.08529,1.0854,90.73,1.08556,1.08565,1.08551,1.08563,88.46,True
'2018-10-25T11:46:00',1.0854,1.08545,1.08535,1.08541,130.34,1.08563,1.08568,1.08558,1.08564,114.17,False
'2018-10-25T11:47:00',1.08542,1.08545,1.08533,1.0854,74.49,1.08564,1.08567,1.08554,1.08562,82.29,True
'2018-10-25T11:48:00',1.0854,1.08548,1.08536,1.08543,104.64,1.08562,1.0857,1.08558,1.08565,132.36,True
'2018-10-25T11:49:00',1.08544,1.0856,1.08541,1.0856,118.89,1.08565,1.08582,1.08563,1.08581,121.21,True
'2018-10-25T11:50:00',1.0856,1.08571,1.08559,1.08567,155.88,1.08581,1.08595,1.08579,1.08592,141.69,False
'2018-10-25T11:51:00',1.08568,1.08571,1.08548,1.0855,130.36,1.08591,1.08594,1.0857,1.08571,144.49,False
'2018-10-25T11:52:00',1.0855,1.0855,1.08543,1.08545,105.54,1.08573,1.08573,1.08565,1.08566,98.29,False
'2018-10-25T11:53:00',1.08545,1.08547,1.0854,1.08543,101.45,1.08566,1.08569,1.08561,1.08563,91.15,True
'2018-10-25T11:54:00',1.08541,1.08551,1.0854,1.08547,108.52,1.08562,1.08572,1.08562,1.08568,109.07,False
'2018-10-25T11:55:00',1.08547,1.08556,1.08537,1.08545,144.69,1.08567,1.08579,1.08558,1.08566,139.91,False
'2018-10-25T11:56:00',1.08545,1.08546,1.0854,1.08544,89.8,1.08565,1.08567,1.08562,1.08566,91.34,True
'2018-10-25T11:57:00',1.08542,1.08559,1.08542,1.08557,57.98,1.08566,1.08577,1.08566,1.08576,59.77,True
'2018-10-25T11:58:00',1.08558,1.08559,1.08556,1.08556,16.47,1.08576,1.08579,1.08576,1.08579,24.7,True
'2018-10-25T11:59:00',1.08558,1.08566,1.08552,1.08563,101.78,1.08578,1.08585,1.08571,1.08585,95.88,True
'2018-10-25T12:00:00',1.08563,1.08575,1.0856,1.08574,57.29,1.08585,1.08598,1.08582,1.08595,60.83,False
'2018-10-25T12:01:00',1.08574,1.08579,1.08571,1.08572,65.3,1.08598,1.08602,1.08591,1.08594,59.0,False
'2018-10-25T12:02:00',1.08571,1.08571,1.08568,1.08569,89.68,1.08591,1.08594,1.08588,1.08591,81.59,False
'2018-10-25T12:03:00',1.0857,1.08573,1.08558,1.08559,119.03,1.08591,1.08595,1.08578,1.0858,94.78,True
'2018-10-25T12:04:00',1.08558,1.08565,1.08554,1.08563,92.29,1.0858,1.08588,1.08575,1.08587,76.95,False
'2018-10-25T12:05:00',1.08563,1.08567,1.08541,1.08541,101.79,1.08584,1.08588,1.08558,1.08558,98.49,True
'2018-10-25T12:06:00',1.08541,1.08549,1.08539,1.08547,55.87,1.08559,1.0857,1.08559,1.08563,57.29,False
'2018-10-25T12:07:00',1.08545,1.08548,1.0854,1.08541,61.7,1.08563,1.08568,1.08557,1.08563,61.81,True
'2018-10-25T12:08:00',1.08543,1.08557,1.08541,1.08554,94.57,1.08563,1.08579,1.08559,1.08573,84.87,True
'2018-10-25T12:09:00',1.08556,1.08557,1.08552,1.08555,94.21,1.08573,1.08576,1.0857,1.08574,85.91,True
'2018-10-25T12:10:00',1.08556,1.08558,1.08553,1.08557,74.19,1.08574,1.08578,1.08572,1.08577,77.01,True
'2018-10-25T12:11:00',1.08559,1.08563,1.08555,1.08558,74.66,1.08577,1.08584,1.08576,1.0858,83.37,False
'2018-10-25T12:12:00',1.08557,1.08562,1.08548,1.08554,110.36,1.0858,1.0858,1.0857,1.08572,177.7,False
'2018-10-25T12:13:00',1.08554,1.08557,1.08551,1.08552,94.57,1.08574,1.08578,1.08569,1.08572,113.73,False
'2018-10-25T12:14:00',1.08552,1.08555,1.08536,1.08536,130.8,1.0857,1.08574,1.08556,1.08557,127.9,True
'2018-10-25T12:15:00',1.08536,1.08545,1.08533,1.08536,123.55,1.08558,1.08566,1.08554,1.08559,123.31,False
'2018-10-25T12:16:00',1.08535,1.08536,1.08517,1.08522,153.05,1.08559,1.08559,1.08539,1.08543,132.75,True
'2018-10-25T12:17:00',1.08522,1.08529,1.08519,1.08528,156.21,1.08542,1.0855,1.08541,1.0855,155.05,True
'2018-10-25T12:18:00',1.08529,1.0855,1.08521,1.08535,92.3,1.0855,1.08572,1.08541,1.08557,98.85,False
'2018-10-25T12:19:00',1.08534,1.0854,1.08532,1.08534,93.46,1.08557,1.08562,1.08554,1.08557,93.2,False
'2018-10-25T12:20:00',1.08535,1.08536,1.08531,1.08532,103.85,1.08558,1.08558,1.08552,1.08553,93.52,True
'2018-10-25T12:21:00',1.08533,1.08537,1.08524,1.08532,109.91,1.08553,1.08557,1.08548,1.08554,123.17,False
'2018-10-25T12:22:00',1.08529,1.08529,1.08521,1.08527,136.22,1.08546,1.0855,1.0854,1.08545,127.71,False
'2018-10-25T12:23:00',1.08527,1.08527,1.08515,1.08519,84.44,1.08542,1.08546,1.08533,1.0854,90.71,False
'2018-10-25T12:24:00',1.08518,1.08526,1.08517,1.08517,89.98,1.0854,1.0855,1.08539,1.08539,76.98,True
'2018-10-25T12:25:00',1.08516,1.0852,1.08516,1.0852,52.9,1.08539,1.08541,1.08539,1.08541,54.31,True
'2018-10-25T12:26:00',1.0852,1.08523,1.08514,1.0852,95.99,1.08542,1.08545,1.08537,1.08542,111.97,True
'2018-10-25T12:27:00',1.08522,1.08522,1.08519,1.08521,81.26,1.08543,1.08545,1.0854,1.08544,85.84,False
'2018-10-25T12:28:00',1.08521,1.08525,1.08504,1.0851,140.55,1.08544,1.08545,1.08523,1.08531,132.96,False
'2018-10-25T12:29:00',1.08508,1.08513,1.08504,1.08509,118.8,1.08529,1.08532,1.08525,1.0853,112.48,True
'2018-10-25T12:30:00',1.08512,1.08526,1.0851,1.0851,143.96,1.08532,1.08546,1.08531,1.08531,165.9,False
'2018-10-25T12:31:00',1.0851,1.0852,1.08506,1.08508,132.32,1.08532,1.08543,1.08527,1.08529,128.5,False
'2018-10-25T12:32:00',1.08508,1.0851,1.08503,1.08505,154.66,1.08528,1.08533,1.08523,1.08528,119.93,True
'2018-10-25T12:33:00',1.08505,1.08519,1.08505,1.08511,89.61,1.08529,1.08542,1.08526,1.08534,89.2,True
'2018-10-25T12:34:00',1.08512,1.08528,1.08512,1.08524,81.23,1.08534,1.08551,1.08534,1.08546,72.13,False
'2018-10-25T12:35:00',1.08523,1.08525,1.08508,1.0852,188.58,1.08546,1.08548,1.08531,1.08543,175.8,True
'2018-10-25T12:36:00',1.0852,1.08525,1.08514,1.08525,107.35,1.08542,1.08548,1.08535,1.08548,120.26,True
'2018-10-25T12:37:00',1.08524,1.08548,1.08522,1.08547,110.62,1.08542,1.08568,1.08542,1.08567,136.6,False
'2018-10-25T12:38:00',1.08548,1.08549,1.08543,1.08544,160.46,1.08567,1.08568,1.08565,1.08565,199.94,True
'2018-10-25T12:39:00',1.08544,1.08568,1.08541,1.08568,150.21,1.08565,1.08592,1.08562,1.08592,202.91,False
'2018-10-25T12:40:00',1.0857,1.08573,1.08553,1.08559,152.57,1.08594,1.08595,1.08576,1.08582,175.64,False
'2018-10-25T12:41:00',1.08559,1.08562,1.08549,1.08558,99.46,1.08581,1.08584,1.08572,1.0858,99.54,False
'2018-10-25T12:42:00',1.08558,1.08564,1.08554,1.08557,157.63,1.08579,1.08587,1.08576,1.0858,182.32,True
'2018-10-25T12:43:00',1.08557,1.0856,1.08552,1.08558,126.89,1.08581,1.08582,1.08574,1.08579,124.51,False
'2018-10-25T12:44:00',1.08555,1.08562,1.08554,1.08555,154.51,1.0858,1.08584,1.08576,1.08579,165.52,True
'2018-10-25T12:45:00',1.08556,1.08569,1.08553,1.08563,182.18,1.08578,1.08589,1.08577,1.08585,228.96,False
'2018-10-25T12:46:00',1.08562,1.0857,1.08559,1.0856,137.68,1.08586,1.08588,1.08581,1.08582,181.41,True
'2018-10-25T12:47:00',1.0856,1.08571,1.08558,1.08569,145.57,1.08582,1.08588,1.08579,1.08587,151.87,False
'2018-10-25T12:48:00',1.0857,1.08571,1.08556,1.08559,115.83,1.08588,1.08588,1.08579,1.08582,145.89,True
'2018-10-25T12:49:00',1.08558,1.08568,1.08556,1.08563,201.41,1.08582,1.08587,1.08578,1.08587,201.9,False
'2018-10-25T12:50:00',1.08563,1.08565,1.08556,1.0856,139.14,1.08585,1.08588,1.08578,1.08581,151.91,False
'2018-10-25T12:51:00',1.08564,1.08566,1.08543,1.08545,121.12,1.08586,1.08586,1.08565,1.08569,113.46,False
'2018-10-25T12:52:00',1.08545,1.08548,1.08539,1.08542,135.8,1.08569,1.08571,1.08561,1.08564,132.49,False
'2018-10-25T12:53:00',1.0854,1.08546,1.08535,1.08542,73.72,1.08563,1.08567,1.08556,1.08564,69.82,False
'2018-10-25T12:54:00',1.0854,1.08546,1.08529,1.0853,135.6,1.08562,1.08567,1.0855,1.08551,113.66,False
'2018-10-25T12:55:00',1.08528,1.08535,1.0852,1.08526,88.77,1.08551,1.08556,1.08541,1.08547,76.56,False
'2018-10-25T12:56:00',1.08526,1.08529,1.0852,1.08523,77.8,1.08547,1.08551,1.08543,1.08546,79.63,False
'2018-10-25T12:57:00',1.08523,1.08536,1.08521,1.08522,144.92,1.08546,1.08558,1.08542,1.08543,148.98,True
'2018-10-25T12:58:00',1.08521,1.0854,1.08521,1.08531,145.79,1.08543,1.08562,1.08543,1.08551,163.7,True
'2018-10-25T12:59:00',1.08532,1.08542,1.08525,1.08534,125.0,1.08551,1.08562,1.08547,1.08554,123.19,False
'2018-10-25T13:00:00',1.08533,1.08539,1.0852,1.08531,169.29,1.08553,1.0856,1.08544,1.08554,177.62,True
'2018-10-25T13:01:00',1.08533,1.08538,1.08529,1.08535,127.83,1.08555,1.08559,1.0855,1.08554,127.38,True
'2018-10-25T13:02:00',1.08534,1.08547,1.08533,1.08537,175.52,1.08554,1.08566,1.08553,1.08558,186.18,False
'2018-10-25T13:03:00',1.08538,1.08538,1.08523,1.08526,214.5,1.08558,1.08558,1.08545,1.08545,205.98,False
'2018-10-25T13:04:00',1.08525,1.08532,1.08509,1.08521,198.61,1.08547,1.08555,1.0853,1.08543,167.83,False
'2018-10-25T13:05:00',1.08521,1.08522,1.08505,1.0852,116.17,1.08542,1.08545,1.08528,1.08545,99.14,True
'2018-10-25T13:06:00',1.08521,1.0853,1.08517,1.08529,134.98,1.08543,1.08552,1.0854,1.08551,134.34,False
'2018-10-25T13:07:00',1.08529,1.08531,1.08508,1.08512,170.58,1.08552,1.08553,1.0853,1.08535,183.17,True
'2018-10-25T13:08:00',1.08512,1.08524,1.08512,1.08523,88.84,1.08535,1.08546,1.08535,1.08545,99.87,True
'2018-10-25T13:09:00',1.08522,1.0855,1.0852,1.0855,135.15,1.08545,1.08572,1.08542,1.08572,143.6,False
'2018-10-25T13:10:00',1.08549,1.08555,1.08537,1.08547,133.14,1.08572,1.08574,1.08558,1.08568,160.85,True
'2018-10-25T13:11:00',1.08548,1.08557,1.08546,1.08556,148.25,1.08568,1.08579,1.08568,1.08577,175.08,True
'2018-10-25T13:12:00',1.08556,1.08561,1.08552,1.08556,141.5,1.08577,1.08582,1.08573,1.08579,174.87,False
'2018-10-25T13:13:00',1.08557,1.08569,1.08545,1.08553,162.72,1.0858,1.08588,1.08568,1.08576,177.5,False
'2018-10-25T13:14:00',1.08553,1.08555,1.08544,1.0855,110.22,1.08577,1.08578,1.08567,1.08571,112.61,True
'2018-10-25T13:15:00',1.08549,1.08562,1.0854,1.08559,131.31,1.08571,1.08584,1.08561,1.08581,125.81,True
'2018-10-25T13:16:00',1.0856,1.08574,1.0856,1.08574,115.81,1.0858,1.08596,1.0858,1.08594,140.62,True
'2018-10-25T13:17:00',1.08573,1.08579,1.08572,1.08574,144.55,1.08595,1.08598,1.08593,1.08596,178.88,True
'2018-10-25T13:18:00',1.08574,1.08581,1.08573,1.08578,89.71,1.08596,1.08603,1.08596,1.086,112.42,False
'2018-10-25T13:19:00',1.08577,1.08587,1.08573,1.08578,118.45,1.086,1.08606,1.0859,1.086,119.15,True
'2018-10-25T13:20:00',1.08578,1.08603,1.08578,1.08596,237.15,1.08602,1.08618,1.08602,1.08617,305.4,False
'2018-10-25T13:21:00',1.08595,1.08603,1.0859,1.08591,156.92,1.08618,1.08618,1.08612,1.08613,206.29,False
'2018-10-25T13:22:00',1.08591,1.08593,1.08575,1.08575,113.11,1.08614,1.08615,1.08596,1.08596,143.83,False
'2018-10-25T13:23:00',1.08574,1.08574,1.08554,1.08556,129.05,1.08596,1.08596,1.08574,1.08579,146.32,False
'2018-10-25T13:24:00',1.08559,1.08559,1.08526,1.08535,101.52,1.0858,1.0858,1.08544,1.08555,100.57,True
'2018-10-25T13:25:00',1.08534,1.08548,1.08534,1.08538,104.28,1.08555,1.08566,1.08555,1.0856,100.68,False
'2018-10-25T13:26:00',1.08538,1.08545,1.08536,1.08537,90.75,1.08559,1.08566,1.08557,1.08557,108.9,True
'2018-10-25T13:27:00',1.08537,1.08574,1.08535,1.08573,142.44,1.08559,1.08596,1.08557,1.08593,158.84,False
'2018-10-25T13:28:00',1.08571,1.08582,1.08566,1.08572,157.65,1.08592,1.08605,1.08589,1.08592,143.45,True
'2018-10-25T13:29:00',1.08571,1.08587,1.08571,1.08585,155.61,1.08592,1.08608,1.08591,1.08604,125.7,True
'2018-10-25T13:30:00',1.08585,1.08594,1.08579,1.08589,175.7,1.08603,1.08613,1.08599,1.08612,189.61,False
'2018-10-25T13:31:00',1.08589,1.08594,1.08584,1.08588,148.55,1.08612,1.08614,1.08605,1.08611,152.28,False
'2018-10-25T13:32:00',1.08588,1.08592,1.0856,1.08565,123.07,1.08611,1.08613,1.08578,1.08585,130.07,False
'2018-10-25T13:33:00',1.08568,1.08589,1.0856,1.08562,124.11,1.08585,1.0861,1.08582,1.08584,106.61,False
'2018-10-25T13:34:00',1.08563,1.08563,1.08552,1.08553,177.88,1.08584,1.08585,1.08571,1.08575,185.6,False
'2018-10-25T13:35:00',1.08553,1.08568,1.08548,1.08551,173.21,1.08576,1.0859,1.0857,1.08573,182.09,True
'2018-10-25T13:36:00',1.08551,1.08562,1.08549,1.08559,125.2,1.08572,1.08585,1.0857,1.08584,130.68,False
'2018-10-25T13:37:00',1.0856,1.08563,1.08521,1.0853,194.9,1.08582,1.08583,1.08543,1.08554,174.71,False
'2018-10-25T13:38:00',1.0853,1.08534,1.08521,1.08521,64.17,1.08552,1.08557,1.08542,1.08542,76.24,True
'2018-10-25T13:39:00',1.08521,1.08529,1.08508,1.08529,145.07,1.08543,1.0855,1.08529,1.0855,139.53,False
'2018-10-25T13:40:00',1.08526,1.08545,1.0851,1.08525,180.73,1.08549,1.08561,1.08528,1.08544,170.71,True
'2018-10-25T13:41:00',1.08525,1.08533,1.08519,1.0853,87.91,1.08543,1.08548,1.08538,1.08548,85.39,False
'2018-10-25T13:42:00',1.0853,1.08531,1.08513,1.08513,41.93,1.08548,1.08551,1.08531,1.08535,48.04,False
'2018-10-25T13:43:00',1.08512,1.08512,1.08504,1.08506,55.41,1.08535,1.08535,1.08522,1.08527,46.49,True
'2018-10-25T13:44:00',1.08506,1.08514,1.08492,1.08505,132.11,1.08526,1.08538,1.08514,1.08531,117.47,False
'2018-10-25T13:45:00',1.08504,1.08523,1.08498,1.085,199.51,1.08531,1.08547,1.08519,1.0852,192.15,False
'2018-10-25T13:46:00',1.085,1.08516,1.08496,1.085,112.35,1.08522,1.08534,1.08517,1.08519,105.95,True
'2018-10-25T13:47:00',1.08499,1.08522,1.08499,1.08517,89.2,1.08519,1.0854,1.08519,1.08538,94.18,True
'2018-10-25T13:48:00',1.08518,1.08525,1.0851,1.08517,154.14,1.08538,1.08547,1.08532,1.08539,155.8,True
'2018-10-25T13:49:00',1.08518,1.0854,1.08516,1.08531,137.92,1.08541,1.08561,1.08536,1.08555,150.4,False
'2018-10-25T13:50:00',1.08532,1.08534,1.08516,1.0852,116.35,1.08554,1.08555,1.08535,1.08541,130.09,False
'2018-10-25T13:51:00',1.0852,1.08525,1.08507,1.08515,156.55,1.08542,1.08548,1.08528,1.08538,171.23,True
'2018-10-25T13:52:00',1.08516,1.0853,1.08513,1.0853,132.82,1.08538,1.0855,1.08536,1.0855,155.09,True
'2018-10-25T13:53:00',1.08531,1.0854,1.0853,1.08539,121.06,1.0855,1.0856,1.0855,1.0856,150.25,False
'2018-10-25T13:54:00',1.08541,1.08541,1.08519,1.08532,93.16,1.08559,1.08561,1.08539,1.08554,108.1,True
'2018-10-25T13:55:00',1.08531,1.08542,1.08527,1.08537,180.51,1.08551,1.08564,1.08548,1.08557,221.48,False
'2018-10-25T13:56:00',1.08536,1.08541,1.08513,1.08513,167.41,1.08559,1.08562,1.08534,1.08535,163.54,True
'2018-10-25T13:57:00',1.08513,1.08534,1.08511,1.08517,201.93,1.08533,1.08554,1.08533,1.08538,198.67,False
'2018-10-25T13:58:00',1.08517,1.08545,1.08505,1.08505,120.8,1.08538,1.08565,1.08525,1.08529,118.76,True
'2018-10-25T13:59:00',1.08503,1.08506,1.08501,1.08506,95.01,1.08526,1.08529,1.0852,1.08529,94.06,False
'2018-10-25T14:00:00',1.08505,1.08529,1.08499,1.08505,120.99,1.08529,1.0855,1.08523,1.08529,126.2,False
'2018-10-25T14:01:00',1.08505,1.08507,1.08489,1.0849,195.55,1.08528,1.08529,1.08508,1.08512,237.51,False
'2018-10-25T14:02:00',1.08489,1.08496,1.08488,1.08489,158.89,1.08512,1.08515,1.08507,1.0851,166.23,True
'2018-10-25T14:03:00',1.08491,1.08498,1.08486,1.08493,187.56,1.0851,1.08518,1.08507,1.08516,173.19,False
'2018-10-25T14:04:00',1.08492,1.08499,1.08486,1.0849,187.03,1.08515,1.08519,1.08506,1.08511,217.97,True
'2018-10-25T14:05:00',1.08491,1.08509,1.08491,1.08507,188.93,1.08511,1.08531,1.08511,1.08529,225.46,True
'2018-10-25T14:06:00',1.08507,1.08535,1.08502,1.08534,206.67,1.08529,1.08556,1.08524,1.08553,192.78,True
'2018-10-25T14:07:00',1.08534,1.08546,1.0853,1.08545,160.45,1.08552,1.08568,1.08549,1.08564,173.84,False
'2018-10-25T14:08:00',1.08545,1.08547,1.08527,1.08538,136.32,1.08565,1.08566,1.08549,1.0856,120.23,True
'2018-10-25T14:09:00',1.0854,1.08554,1.08537,1.08552,139.61,1.08561,1.08575,1.08559,1.08572,173.53,True
'2018-10-25T14:10:00',1.08552,1.08575,1.08551,1.08561,180.44,1.08572,1.08593,1.08571,1.08582,174.14,True
'2018-10-25T14:11:00',1.08561,1.08566,1.08555,1.08563,106.63,1.08578,1.08585,1.08576,1.08584,83.88,False
'2018-10-25T14:12:00',1.08563,1.08569,1.08557,1.08558,56.11,1.08584,1.08589,1.08577,1.08579,56.36,False
'2018-10-25T14:13:00',1.08561,1.08565,1.08542,1.08542,129.27,1.08579,1.08587,1.08562,1.08564,128.32,False
'2018-10-25T14:14:00',1.08543,1.08545,1.08535,1.08542,114.95,1.08563,1.08565,1.08556,1.08564,116.71,True
'2018-10-25T14:15:00',1.08541,1.08559,1.08539,1.08558,144.4,1.08562,1.0858,1.0856,1.08577,145.57,True
'2018-10-25T14:16:00',1.08558,1.0856,1.08552,1.08558,143.33,1.08577,1.0858,1.0857,1.08578,120.97,True
'2018-10-25T14:17:00',1.0856,1.08575,1.08559,1.0856,101.01,1.08578,1.08593,1.08578,1.08582,91.69,True
'2018-10-25T14:18:00',1.08563,1.08569,1.08553,1.08561,139.12,1.08582,1.08587,1.08573,1.08584,112.44,True
'2018-10-25T14:19:00',1.08564,1.08569,1.08561,1.08564,86.46,1.08584,1.08591,1.08583,1.08588,86.96,True
'2018-10-25T14:20:00',1.08567,1.08589,1.08563,1.08574,175.17,1.08588,1.0861,1.08586,1.08595,162.36,False
'2018-10-25T14:21:00',1.08577,1.08577,1.08563,1.0857,107.15,1.08597,1.08597,1.08583,1.08591,108.13,False
'2018-10-25T14:22:00',1.0857,1.08576,1.08565,1.08566,146.42,1.08592,1.08595,1.08585,1.08588,185.56,True
'2018-10-25T14:23:00',1.08567,1.08577,1.08564,1.08577,66.28,1.08588,1.08596,1.08586,1.08595,76.84,False
'2018-10-25T14:24:00',1.08576,1.08578,1.0857,1.08575,60.54,1.08596,1.086,1.08587,1.08596,86.14,False
'2018-10-25T14:25:00',1.08574,1.08576,1.08561,1.08569,124.54,1.08596,1.08597,1.08585,1.08588,114.81,False
'2018-10-25T14:26:00',1.0857,1.08574,1.08565,1.08565,41.17,1.08591,1.08596,1.08587,1.08587,38.33,False
'2018-10-25T14:27:00',1.08564,1.08566,1.08558,1.08558,23.36,1.08587,1.08588,1.08581,1.08582,32.32,False
'2018-10-25T14:28:00',1.08557,1.08558,1.08556,1.08558,16.06,1.08581,1.08581,1.08577,1.08579,14.92,True
'2018-10-25T14:29:00',1.08557,1.08586,1.08544,1.08556,111.72,1.08579,1.0863,1.08576,1.08618,126.56,True
'2018-10-25T14:30:00',1.08557,1.08588,1.08557,1.08569,106.62,1.0863,1.08634,1.08595,1.08595,101.63,True
'2018-10-25T14:31:00',1.0857,1.08574,1.08568,1.08574,90.48,1.08598,1.08599,1.0859,1.08598,116.33,True
'2018-10-25T14:32:00',1.08574,1.0858,1.08564,1.08576,115.37,1.08598,1.08604,1.08589,1.08601,137.9,False
'2018-10-25T14:33:00',1.08576,1.08576,1.08551,1.0857,167.86,1.08599,1.08599,1.08573,1.08582,184.0,True
'2018-10-25T14:34:00',1.08568,1.08579,1.0856,1.08571,168.95,1.08585,1.086,1.08582,1.08595,192.42,False
'2018-10-25T14:35:00',1.08575,1.08576,1.08558,1.08568,246.78,1.08595,1.08597,1.0858,1.08591,299.28,True
'2018-10-25T14:36:00',1.0857,1.08577,1.0855,1.0857,306.75,1.08591,1.086,1.08573,1.08593,313.48,False
'2018-10-25T14:37:00',1.08572,1.08576,1.08561,1.08568,266.67,1.08595,1.08598,1.08586,1.08591,319.02,False
'2018-10-25T14:38:00',1.08571,1.08578,1.08556,1.08564,269.66,1.08593,1.08602,1.08579,1.08587,259.82,True
'2018-10-25T14:39:00',1.08563,1.08573,1.0856,1.08571,351.16,1.08587,1.08598,1.08583,1.08592,332.17,True
'2018-10-25T14:40:00',1.08571,1.08586,1.08568,1.08579,323.94,1.08593,1.08607,1.08587,1.08602,300.44,False
'2018-10-25T14:41:00',1.08579,1.08586,1.08567,1.08569,242.57,1.08602,1.08606,1.08592,1.08593,258.51,False
'2018-10-25T14:42:00',1.0857,1.08579,1.08562,1.08565,224.48,1.08593,1.08597,1.08584,1.08586,253.29,False
'2018-10-25T14:43:00',1.08566,1.08571,1.08555,1.08562,200.69,1.08588,1.0859,1.08575,1.08584,242.43,False
'2018-10-25T14:44:00',1.08563,1.08569,1.08552,1.08562,276.72,1.08586,1.08591,1.08575,1.0858,282.57,True
'2018-10-25T14:45:00',1.08559,1.08567,1.08543,1.08563,218.12,1.08582,1.08588,1.08566,1.08585,205.03,False
'2018-10-25T14:46:00',1.08566,1.08575,1.08555,1.0856,199.58,1.08587,1.08596,1.08577,1.08583,226.1,True
'2018-10-25T14:47:00',1.0856,1.08565,1.08552,1.08565,212.97,1.08582,1.08587,1.08574,1.08587,209.81,True
'2018-10-25T14:48:00',1.08563,1.08588,1.0856,1.08569,319.93,1.08587,1.08607,1.08579,1.08591,340.72,False
'2018-10-25T14:49:00',1.08566,1.08566,1.08547,1.08556,231.18,1.08588,1.0859,1.08569,1.08578,232.07,True
'2018-10-25T14:50:00',1.08556,1.0857,1.08556,1.08562,186.81,1.08578,1.08592,1.08578,1.08586,189.96,True
'2018-10-25T14:51:00',1.08563,1.08585,1.08563,1.08576,233.92,1.08586,1.08606,1.08585,1.08597,237.48,False
'2018-10-25T14:52:00',1.08577,1.0858,1.0857,1.08571,180.73,1.08597,1.08603,1.08591,1.08593,180.41,False
'2018-10-25T14:53:00',1.08573,1.08573,1.08548,1.08554,216.49,1.08595,1.08596,1.08569,1.08577,190.26,False
'2018-10-25T14:54:00',1.08555,1.08566,1.08525,1.08526,267.14,1.08578,1.08589,1.08545,1.08547,235.71,True
'2018-10-25T14:55:00',1.08528,1.08547,1.08523,1.08532,282.54,1.08548,1.08563,1.08545,1.08554,280.09,True
'2018-10-25T14:56:00',1.08534,1.08541,1.08524,1.08541,246.07,1.08554,1.08561,1.08542,1.08561,226.96,False
'2018-10-25T14:57:00',1.08539,1.08542,1.08526,1.08532,242.93,1.0856,1.08563,1.08547,1.08553,221.99,True
'2018-10-25T14:58:00',1.08534,1.08552,1.08533,1.08543,176.18,1.08553,1.08572,1.08553,1.08561,173.54,True
'2018-10-25T14:59:00',1.08542,1.08567,1.0854,1.08564,230.83,1.08561,1.0859,1.0856,1.08585,224.65,False
'2018-10-25T15:00:00',1.08564,1.08566,1.08535,1.08546,233.92,1.08586,1.08587,1.08558,1.08569,235.19,False
'2018-10-25T15:01:00',1.08546,1.08547,1.08522,1.08522,221.44,1.08569,1.0857,1.08537,1.08542,230.81,False
'2018-10-25T15:02:00',1.08523,1.08523,1.08484,1.08503,212.89,1.08541,1.08542,1.08505,1.08524,217.1,True
'2018-10-25T15:03:00',1.08512,1.08521,1.08501,1.0851,198.2,1.08524,1.08543,1.08522,1.08531,208.88,False
'2018-10-25T15:04:00',1.08509,1.0851,1.08475,1.08475,148.15,1.0853,1.0853,1.08493,1.08493,124.86,True
'2018-10-25T15:05:00',1.08472,1.08491,1.08469,1.08485,153.74,1.0849,1.08511,1.08489,1.08505,126.03,False
'2018-10-25T15:06:00',1.08487,1.08487,1.08448,1.08456,260.0,1.08507,1.08507,1.08469,1.08479,233.41,True
'2018-10-25T15:07:00',1.08456,1.08497,1.08452,1.0849,256.78,1.08478,1.08521,1.08471,1.08513,231.07,False
'2018-10-25T15:08:00',1.0849,1.08494,1.08478,1.08483,179.1,1.08511,1.08515,1.08498,1.08503,146.91,True
'2018-10-25T15:09:00',1.08483,1.08501,1.08483,1.0849,185.58,1.08504,1.08521,1.08504,1.08512,169.46,True
'2018-10-25T15:10:00',1.0849,1.08515,1.08485,1.08504,212.93,1.08512,1.08537,1.08507,1.08522,203.45,True
'2018-10-25T15:11:00',1.08504,1.08527,1.08499,1.08512,201.08,1.08523,1.08548,1.08521,1.08535,203.23,False
'2018-10-25T15:12:00',1.08511,1.08515,1.08474,1.08476,183.65,1.08534,1.08539,1.08494,1.08494,168.84,True
'2018-10-25T15:13:00',1.08476,1.08496,1.08474,1.08494,277.13,1.08496,1.08516,1.08493,1.08516,307.52,True
'2018-10-25T15:14:00',1.08492,1.08519,1.08492,1.08509,168.85,1.08512,1.08542,1.08512,1.08531,213.85,False
'2018-10-25T15:15:00',1.08509,1.08522,1.08486,1.08486,231.58,1.08528,1.08543,1.08507,1.08508,255.37,False
'2018-10-25T15:16:00',1.08487,1.08494,1.08481,1.08486,213.21,1.08508,1.08515,1.08502,1.08507,213.44,False
'2018-10-25T15:17:00',1.08486,1.08492,1.08478,1.08482,138.84,1.0851,1.08512,1.08498,1.08505,122.94,False
'2018-10-25T15:18:00',1.08483,1.08488,1.08467,1.08471,206.36,1.08505,1.08507,1.08489,1.08493,212.16,False
'2018-10-25T15:19:00',1.08471,1.08477,1.0846,1.08464,161.05,1.08494,1.08498,1.08479,1.08482,171.81,True
'2018-10-25T15:20:00',1.08465,1.08475,1.08458,1.08469,145.09,1.08482,1.08496,1.08479,1.0849,182.97,True
'2018-10-25T15:21:00',1.0847,1.085,1.08468,1.08487,183.68,1.08491,1.0852,1.08488,1.08509,190.72,False
'2018-10-25T15:22:00',1.08487,1.08493,1.0848,1.08481,166.04,1.08509,1.08515,1.08499,1.085,147.71,True
'2018-10-25T15:23:00',1.0848,1.08492,1.08478,1.08488,120.64,1.085,1.08515,1.085,1.08511,128.79,True
'2018-10-25T15:24:00',1.08488,1.08501,1.08478,1.08491,225.33,1.08512,1.08523,1.08498,1.08512,235.63,False
'2018-10-25T15:25:00',1.08492,1.08492,1.08426,1.08434,277.05,1.08511,1.08514,1.08445,1.08453,238.65,False
'2018-10-25T15:26:00',1.08436,1.08436,1.08401,1.08409,178.39,1.08453,1.08453,1.08422,1.0843,156.32,False
'2018-10-25T15:27:00',1.08409,1.08418,1.08392,1.08397,231.5,1.0843,1.08438,1.08412,1.08417,227.83,True
'2018-10-25T15:28:00',1.08397,1.084,1.08389,1.08399,181.31,1.08417,1.0842,1.08406,1.08419,175.63,True
'2018-10-25T15:29:00',1.08401,1.08404,1.08388,1.08403,228.91,1.0842,1.08425,1.08404,1.08421,259.34,True
'2018-10-25T15:30:00',1.08404,1.08418,1.0839,1.08416,197.71,1.08424,1.08438,1.08408,1.08436,230.62,False
'2018-10-25T15:31:00',1.08416,1.08428,1.08396,1.08399,206.68,1.08437,1.08448,1.08416,1.08419,239.15,False
'2018-10-25T15:32:00',1.08397,1.08402,1.08381,1.08385,225.44,1.08417,1.08423,1.08401,1.08406,255.64,True
'2018-10-25T15:33:00',1.08384,1.08393,1.0837,1.08393,227.0,1.08405,1.08414,1.0839,1.08414,247.07,False
'2018-10-25T15:34:00',1.08393,1.08395,1.08371,1.0839,234.56,1.08415,1.08417,1.08391,1.08413,239.09,False
'2018-10-25T15:35:00',1.0839,1.0839,1.08374,1.08379,229.98,1.08412,1.08413,1.08395,1.08398,243.16,True
'2018-10-25T15:36:00',1.08379,1.08394,1.08376,1.08384,241.56,1.08399,1.08415,1.08396,1.08407,240.44,True
'2018-10-25T15:37:00',1.08385,1.08392,1.0837,1.08391,190.3,1.08404,1.08413,1.0839,1.08411,206.29,False
'2018-10-25T15:38:00',1.08391,1.08404,1.08381,1.08386,228.05,1.0841,1.08424,1.084,1.08406,259.52,False
'2018-10-25T15:39:00',1.08386,1.08387,1.0837,1.08383,205.18,1.08406,1.08408,1.08391,1.08404,240.58,False
'2018-10-25T15:40:00',1.08383,1.08386,1.08361,1.08361,167.63,1.08405,1.08406,1.08382,1.08384,169.65,True
'2018-10-25T15:41:00',1.08363,1.08373,1.08358,1.08365,141.59,1.08384,1.08392,1.08375,1.08387,191.49,True
'2018-10-25T15:42:00',1.08365,1.08386,1.08363,1.0838,149.32,1.08385,1.08406,1.08382,1.08399,217.01,True
'2018-10-25T15:43:00',1.08382,1.0839,1.08379,1.08388,92.57,1.08399,1.08408,1.08397,1.08407,145.3,False
'2018-10-25T15:44:00',1.08388,1.0839,1.08376,1.08384,149.94,1.08408,1.08408,1.08394,1.08404,229.7,False
'2018-10-25T15:45:00',1.08384,1.08386,1.08374,1.08383,139.92,1.08404,1.08406,1.08395,1.08403,174.47,False
'2018-10-25T15:46:00',1.08383,1.08384,1.08371,1.08381,140.46,1.08403,1.08405,1.08391,1.08398,157.47,True
'2018-10-25T15:47:00',1.08381,1.08394,1.08377,1.08394,173.18,1.08399,1.08408,1.08396,1.08407,239.74,True
'2018-10-25T15:48:00',1.08392,1.08425,1.08386,1.08418,156.64,1.08407,1.08444,1.08405,1.08437,182.37,True
'2018-10-25T15:49:00',1.08419,1.0842,1.08407,1.08417,135.41,1.08437,1.08441,1.08427,1.08439,156.93,True
'2018-10-25T15:50:00',1.08415,1.08425,1.0841,1.08419,114.67,1.08434,1.08444,1.08431,1.08442,125.88,False
'2018-10-25T15:51:00',1.0842,1.08429,1.08416,1.08417,112.62,1.08441,1.08449,1.08438,1.08438,113.6,True
'2018-10-25T15:52:00',1.08419,1.08439,1.08419,1.08438,130.23,1.0844,1.0846,1.0844,1.0846,158.49,False
'2018-10-25T15:53:00',1.08438,1.08441,1.08422,1.08428,179.63,1.0846,1.08464,1.08444,1.0845,171.54,False
'2018-10-25T15:54:00',1.08427,1.08431,1.08408,1.0841,128.86,1.08444,1.08451,1.08428,1.0843,95.87,False
'2018-10-25T15:55:00',1.0841,1.08414,1.08391,1.08396,136.1,1.08431,1.08434,1.08413,1.08417,112.06,False
'2018-10-25T15:56:00',1.08396,1.08396,1.08384,1.08394,179.1,1.08417,1.08417,1.08406,1.08415,163.81,True
'2018-10-25T15:57:00',1.08393,1.08399,1.08387,1.08398,127.7,1.08414,1.08419,1.08405,1.08417,108.49,False
'2018-10-25T15:58:00',1.08398,1.08405,1.08383,1.08383,74.43,1.08417,1.08424,1.08403,1.08403,73.9,True
'2018-10-25T15:59:00',1.08383,1.08394,1.08382,1.08384,56.79,1.08402,1.08417,1.08401,1.08409,58.56,True
'2018-10-25T16:00:00',1.08388,1.08396,1.08384,1.08385,136.97,1.0841,1.08418,1.08407,1.08407,151.51,True
'2018-10-25T16:01:00',1.08385,1.08407,1.08385,1.08399,126.85,1.08405,1.08429,1.08405,1.08421,133.31,False
'2018-10-25T16:02:00',1.084,1.08415,1.08393,1.08399,173.84,1.08422,1.08435,1.08415,1.08421,160.91,True
'2018-10-25T16:03:00',1.08398,1.0842,1.08398,1.0842,133.64,1.08418,1.08441,1.08418,1.08435,164.21,True
'2018-10-25T16:04:00',1.0842,1.0846,1.0842,1.08445,135.77,1.08437,1.08482,1.08437,1.08465,171.51,False
'2018-10-25T16:05:00',1.08446,1.08454,1.0843,1.08438,169.11,1.08467,1.08473,1.08447,1.08457,178.93,False
'2018-10-25T16:06:00',1.08438,1.08441,1.0843,1.08434,95.85,1.08457,1.08461,1.08447,1.08454,134.09,False
'2018-10-25T16:07:00',1.08435,1.08437,1.08426,1.08432,118.25,1.08452,1.08457,1.08442,1.0845,155.83,True
'2018-10-25T16:08:00',1.08432,1.08441,1.08429,1.08432,117.43,1.08451,1.0846,1.08449,1.08452,128.04,True
'2018-10-25T16:09:00',1.08433,1.08457,1.08431,1.08455,152.21,1.08451,1.08476,1.08451,1.08476,158.91,False
'2018-10-25T16:10:00',1.08455,1.0846,1.08443,1.08445,114.98,1.08476,1.08481,1.08464,1.08466,139.7,True
'2018-10-25T16:11:00',1.08444,1.08455,1.0844,1.08454,108.89,1.08466,1.08475,1.0846,1.08475,113.61,False
'2018-10-25T16:12:00',1.08455,1.08459,1.08442,1.08444,128.67,1.08475,1.08478,1.08462,1.08464,170.87,True
'2018-10-25T16:13:00',1.08445,1.08451,1.08441,1.08446,91.29,1.08464,1.08472,1.08461,1.08465,105.56,False
'2018-10-25T16:14:00',1.08445,1.08448,1.08442,1.08445,137.54,1.08465,1.08468,1.08462,1.08465,154.25,True
'2018-10-25T16:15:00',1.08446,1.08464,1.08442,1.08461,175.97,1.08465,1.08485,1.08463,1.08482,205.36,False
'2018-10-25T16:16:00',1.08462,1.08463,1.08426,1.08437,167.66,1.08481,1.08483,1.08446,1.08455,179.73,True
'2018-10-25T16:17:00',1.08435,1.08442,1.08432,1.08441,133.82,1.08454,1.08458,1.08449,1.08458,162.44,False
'2018-10-25T16:18:00',1.08441,1.08444,1.08431,1.08432,198.27,1.08457,1.08462,1.08449,1.0845,169.64,False
'2018-10-25T16:19:00',1.08431,1.08437,1.0842,1.08429,186.09,1.08449,1.08452,1.08441,1.08448,166.64,True
'2018-10-25T16:20:00',1.08426,1.08442,1.08426,1.08432,148.11,1.08448,1.08458,1.08448,1.08452,141.48,False
'2018-10-25T16:21:00',1.08433,1.08442,1.08428,1.08428,164.24,1.08453,1.08459,1.08446,1.08448,139.55,True
'2018-10-25T16:22:00',1.08429,1.08436,1.08417,1.0843,200.97,1.0845,1.08453,1.08436,1.0845,173.96,True
'2018-10-25T16:23:00',1.0843,1.08441,1.08424,1.08432,188.36,1.0845,1.08458,1.08442,1.08452,212.36,True
'2018-10-25T16:24:00',1.08432,1.08444,1.08432,1.08443,191.04,1.08452,1.08461,1.08452,1.08457,218.74,True
'2018-10-25T16:25:00',1.08443,1.08451,1.0844,1.08444,176.35,1.08458,1.08468,1.08457,1.08463,226.92,False
'2018-10-25T16:26:00',1.08444,1.08458,1.08437,1.08438,141.42,1.08463,1.08477,1.08458,1.08459,184.45,True
'2018-10-25T16:27:00',1.08438,1.08457,1.08438,1.08452,131.81,1.0846,1.08475,1.08459,1.08472,141.63,True
'2018-10-25T16:28:00',1.08453,1.08457,1.08447,1.08453,162.73,1.08472,1.08477,1.08463,1.08474,142.93,True
'2018-10-25T16:29:00',1.08453,1.08456,1.08448,1.08453,104.97,1.08475,1.08478,1.08471,1.08476,111.74,True
'2018-10-25T16:30:00',1.08453,1.0847,1.08444,1.08466,129.16,1.08474,1.08491,1.08465,1.08487,145.52,True
'2018-10-25T16:31:00',1.08467,1.08478,1.08452,1.08467,172.41,1.08487,1.08497,1.08473,1.08487,140.76,True
'2018-10-25T16:32:00',1.08467,1.08482,1.08464,1.0848,162.62,1.08488,1.08501,1.08483,1.08501,154.12,True
'2018-10-25T16:33:00',1.08479,1.08494,1.08472,1.08485,166.5,1.085,1.0851,1.08492,1.08505,161.19,True
'2018-10-25T16:34:00',1.08485,1.08501,1.08481,1.08488,179.7,1.08506,1.0852,1.085,1.08503,154.74,False
'2018-10-25T16:35:00',1.08487,1.08504,1.08479,1.08482,192.47,1.08508,1.08523,1.08501,1.08505,168.07,False
'2018-10-25T16:36:00',1.08481,1.08483,1.08463,1.08466,194.73,1.08503,1.08505,1.08485,1.08488,149.92,True
'2018-10-25T16:37:00',1.08467,1.08486,1.08464,1.08483,213.88,1.08489,1.08508,1.08487,1.08503,176.28,False
'2018-10-25T16:38:00',1.08483,1.08489,1.08479,1.0848,180.41,1.08505,1.08511,1.08499,1.08503,141.81,True
'2018-10-25T16:39:00',1.0848,1.08489,1.08474,1.08487,135.77,1.08503,1.08507,1.08496,1.08504,141.56,True
'2018-10-25T16:40:00',1.08486,1.08492,1.08481,1.08489,142.52,1.08506,1.0851,1.08499,1.08508,116.29,True
'2018-10-25T16:41:00',1.08487,1.08498,1.08486,1.0849,149.92,1.08507,1.08518,1.08504,1.0851,124.56,False
'2018-10-25T16:42:00',1.0849,1.08496,1.0848,1.08481,182.02,1.08509,1.08519,1.08501,1.08502,158.11,False
'2018-10-25T16:43:00',1.08482,1.0849,1.08477,1.08479,173.4,1.08504,1.08511,1.08497,1.085,151.22,False
'2018-10-25T16:44:00',1.08479,1.08491,1.08474,1.08478,173.5,1.08501,1.0851,1.08495,1.08497,179.04,True
'2018-10-25T16:45:00',1.08475,1.08492,1.08474,1.08488,188.98,1.08498,1.08514,1.08495,1.0851,180.4,True
'2018-10-25T16:46:00',1.08489,1.08519,1.08484,1.08514,232.47,1.08511,1.08537,1.08505,1.08535,243.52,False
'2018-10-25T16:47:00',1.08515,1.08524,1.08503,1.08513,181.73,1.08535,1.08542,1.08525,1.08534,184.39,False
'2018-10-25T16:48:00',1.08514,1.08525,1.08502,1.0851,194.27,1.08534,1.08547,1.08525,1.08533,196.44,False
'2018-10-25T16:49:00',1.0851,1.08526,1.08504,1.08504,230.9,1.08533,1.08547,1.08526,1.08527,244.58,False
'2018-10-25T16:50:00',1.08506,1.0852,1.08495,1.08496,215.68,1.08527,1.08542,1.08515,1.08515,192.91,True
'2018-10-25T16:51:00',1.08494,1.08512,1.08493,1.08497,171.99,1.08515,1.08533,1.08513,1.08519,157.5,False
'2018-10-25T16:52:00',1.08498,1.08501,1.08463,1.08466,215.89,1.08518,1.08524,1.08485,1.08488,184.88,True
'2018-10-25T16:53:00',1.08468,1.0848,1.08463,1.08478,175.68,1.08489,1.085,1.0848,1.085,165.32,False
'2018-10-25T16:54:00',1.08477,1.08489,1.08467,1.0847,186.13,1.08499,1.08511,1.08487,1.08491,139.7,True
'2018-10-25T16:55:00',1.08471,1.08499,1.08465,1.08498,165.75,1.08493,1.08519,1.08485,1.08517,152.94,True
'2018-10-25T16:56:00',1.08498,1.08514,1.08498,1.08512,198.57,1.08519,1.08532,1.08519,1.08528,193.04,True
'2018-10-25T16:57:00',1.08512,1.08549,1.08512,1.08546,156.13,1.08531,1.08567,1.08528,1.08564,204.32,True
'2018-10-25T16:58:00',1.08546,1.08563,1.08538,1.08549,170.3,1.08563,1.08578,1.08556,1.08566,139.93,False
'2018-10-25T16:59:00',1.08549,1.08553,1.08529,1.08531,189.83,1.08566,1.0857,1.08546,1.08549,142.85,True
'2018-10-25T17:00:00',1.08528,1.08564,1.08528,1.08539,236.66,1.08546,1.08578,1.08546,1.08558,220.04,True
'2018-10-25T17:01:00',1.08542,1.08555,1.08536,1.08548,178.13,1.08562,1.08574,1.08556,1.08569,180.63,True
'2018-10-25T17:02:00',1.08548,1.08562,1.08547,1.08557,161.57,1.08568,1.08581,1.08567,1.08577,153.19,True
'2018-10-25T17:03:00',1.08557,1.0856,1.08548,1.08558,208.59,1.08577,1.08579,1.08567,1.08577,204.06,False
'2018-10-25T17:04:00',1.08558,1.0856,1.0854,1.08545,162.01,1.08577,1.08579,1.08561,1.08565,143.14,False
'2018-10-25T17:05:00',1.08543,1.08546,1.08512,1.08512,206.72,1.08565,1.08565,1.08534,1.08536,172.62,True
'2018-10-25T17:06:00',1.08513,1.08519,1.08506,1.08513,204.59,1.08534,1.08542,1.08528,1.08536,182.96,False
'2018-10-25T17:07:00',1.08513,1.08522,1.08508,1.08511,169.93,1.08538,1.08542,1.08532,1.08534,156.26,True
'2018-10-25T17:08:00',1.08511,1.08526,1.08509,1.08522,161.16,1.08533,1.08545,1.08532,1.08542,145.65,False
'2018-10-25T17:09:00',1.08524,1.0854,1.08516,1.08518,140.59,1.08542,1.08557,1.08538,1.08538,149.33,False
'2018-10-25T17:10:00',1.08517,1.08532,1.08503,1.08509,194.59,1.08538,1.08551,1.08525,1.08532,149.25,False
'2018-10-25T17:11:00',1.08511,1.08519,1.08501,1.08503,207.51,1.0853,1.08539,1.08521,1.08522,182.56,True
'2018-10-25T17:12:00',1.08503,1.08522,1.08501,1.08517,224.73,1.08526,1.08545,1.08524,1.08536,191.56,False
'2018-10-25T17:13:00',1.08516,1.08516,1.08482,1.08483,235.61,1.08534,1.08536,1.08501,1.08503,190.25,True
'2018-10-25T17:14:00',1.08483,1.08502,1.08483,1.08493,255.05,1.08504,1.08524,1.08502,1.08515,207.4,False
'2018-10-25T17:15:00',1.08494,1.08497,1.08487,1.08491,222.79,1.08515,1.08518,1.08506,1.08513,195.26,True
'2018-10-25T17:16:00',1.08493,1.08506,1.08479,1.08503,197.98,1.08513,1.08527,1.08498,1.08524,172.19,False
'2018-10-25T17:17:00',1.08504,1.08508,1.08497,1.08501,216.94,1.08523,1.0853,1.08517,1.08523,208.08,True
'2018-10-25T17:18:00',1.08501,1.08529,1.08501,1.08524,194.72,1.08524,1.0855,1.08524,1.08544,213.88,False
'2018-10-25T17:19:00',1.08524,1.08526,1.08504,1.08511,155.34,1.08547,1.08548,1.08524,1.08534,155.82,True
'2018-10-25T17:20:00',1.08511,1.08543,1.08509,1.08541,189.01,1.08532,1.08566,1.08531,1.08565,207.41,False
'2018-10-25T17:21:00',1.08541,1.08547,1.08523,1.08526,187.19,1.08564,1.08568,1.08546,1.08548,209.5,False
'2018-10-25T17:22:00',1.08526,1.08529,1.08512,1.08521,160.76,1.08547,1.08548,1.08532,1.08542,189.0,False
'2018-10-25T17:23:00',1.08521,1.08525,1.08505,1.08514,167.01,1.08543,1.08547,1.08528,1.08534,174.81,True
'2018-10-25T17:24:00',1.08514,1.08526,1.08507,1.08516,175.37,1.08536,1.08544,1.08528,1.08538,200.23,True
'2018-10-25T17:25:00',1.08517,1.08533,1.08517,1.08529,185.11,1.0854,1.08554,1.08538,1.0855,179.43,True
'2018-10-25T17:26:00',1.08527,1.08548,1.08525,1.08543,155.25,1.0855,1.08569,1.08545,1.08564,182.13,False
'2018-10-25T17:27:00',1.08543,1.08546,1.08527,1.08536,154.32,1.08562,1.08568,1.08549,1.08559,169.86,True
'2018-10-25T17:28:00',1.08537,1.08568,1.08537,1.08568,109.11,1.0856,1.0859,1.0856,1.0859,159.18,True
'2018-10-25T17:29:00',1.08568,1.0857,1.08554,1.08569,92.49,1.0859,1.08592,1.08576,1.08592,118.2,False
'2018-10-25T17:30:00',1.08569,1.08575,1.08558,1.08566,109.0,1.08592,1.08595,1.08579,1.08586,128.54,True
'2018-10-25T17:31:00',1.08566,1.08579,1.08552,1.08567,148.47,1.08587,1.08598,1.08575,1.0859,173.88,True
'2018-10-25T17:32:00',1.08567,1.08595,1.08567,1.0859,148.62,1.0859,1.08617,1.0859,1.08613,187.61,False
'2018-10-25T17:33:00',1.0859,1.08594,1.08577,1.08582,119.75,1.08612,1.08615,1.086,1.08606,148.65,True
'2018-10-25T17:34:00',1.08586,1.086,1.08586,1.08597,124.0,1.08605,1.08623,1.08605,1.0862,178.28,True
'2018-10-25T17:35:00',1.08597,1.08608,1.08588,1.08601,98.5,1.0862,1.08629,1.08608,1.08623,148.82,False
'2018-10-25T17:36:00',1.08602,1.08603,1.08583,1.08584,122.05,1.08623,1.08624,1.08607,1.08608,159.55,True
'2018-10-25T17:37:00',1.08583,1.08591,1.08581,1.08591,79.43,1.08608,1.08611,1.08602,1.0861,88.88,False
'2018-10-25T17:38:00',1.08594,1.08595,1.08569,1.08582,111.22,1.0861,1.08617,1.08592,1.08605,116.94,False
'2018-10-25T17:39:00',1.08581,1.08585,1.08567,1.08579,133.19,1.08603,1.08607,1.08588,1.08602,142.25,False
'2018-10-25T17:40:00',1.08579,1.08579,1.08563,1.08572,103.39,1.086,1.08601,1.08584,1.08595,112.66,False
'2018-10-25T17:41:00',1.08575,1.08585,1.08568,1.08572,143.22,1.08595,1.08607,1.08588,1.08592,139.5,True
'2018-10-25T17:42:00',1.08572,1.08583,1.0857,1.08581,111.53,1.08594,1.08601,1.08591,1.08601,98.33,False
'2018-10-25T17:43:00',1.08581,1.08584,1.0857,1.08576,89.2,1.08601,1.08602,1.08591,1.08596,78.64,True
'2018-10-25T17:44:00',1.08576,1.0859,1.08565,1.08587,86.57,1.08594,1.08608,1.08587,1.08607,84.49,False
'2018-10-25T17:45:00',1.08588,1.08594,1.08583,1.08584,121.03,1.08607,1.08616,1.08606,1.08607,119.96,True
'2018-10-25T17:46:00',1.08585,1.08598,1.08584,1.08588,104.47,1.08608,1.08621,1.08605,1.0861,122.1,False
'2018-10-25T17:47:00',1.08588,1.08591,1.08581,1.08581,95.65,1.08611,1.08611,1.08602,1.08604,98.53,True
'2018-10-25T17:48:00',1.0858,1.08583,1.08578,1.08583,90.41,1.08604,1.08605,1.086,1.08604,115.23,True
'2018-10-25T17:49:00',1.08583,1.08592,1.08579,1.08592,81.81,1.08604,1.08615,1.086,1.08613,92.62,False
'2018-10-25T17:50:00',1.08588,1.08591,1.0858,1.08582,112.12,1.08609,1.08613,1.08601,1.08605,111.73,True
'2018-10-25T17:51:00',1.08582,1.08591,1.0858,1.08589,71.69,1.08605,1.08612,1.08599,1.08609,77.38,False
'2018-10-25T17:52:00',1.08588,1.08589,1.08582,1.08584,83.57,1.08609,1.08612,1.08604,1.08606,94.38,True
'2018-10-25T17:53:00',1.08583,1.0859,1.08578,1.0859,112.41,1.08605,1.08611,1.086,1.0861,122.78,True
'2018-10-25T17:54:00',1.0859,1.08613,1.08584,1.08613,116.0,1.08613,1.08637,1.08604,1.08637,154.77,False
'2018-10-25T17:55:00',1.08613,1.08616,1.08593,1.08601,116.5,1.08637,1.08638,1.08615,1.08623,136.62,False
'2018-10-25T17:56:00',1.08602,1.08608,1.08598,1.086,115.87,1.08624,1.0863,1.0862,1.08624,122.13,False
'2018-10-25T17:57:00',1.086,1.08602,1.08592,1.086,123.38,1.08621,1.08623,1.08614,1.08621,126.14,False
'2018-10-25T17:58:00',1.086,1.08603,1.08584,1.08588,127.19,1.08621,1.08623,1.08603,1.08611,128.0,True
'2018-10-25T17:59:00',1.08588,1.08601,1.08585,1.08597,114.44,1.08608,1.0862,1.08606,1.08618,119.47,False
'2018-10-25T18:00:00',1.08597,1.08602,1.08587,1.08591,102.75,1.0862,1.08624,1.0861,1.08613,133.09,True
'2018-10-25T18:01:00',1.08592,1.08601,1.0859,1.08599,100.75,1.08614,1.08622,1.08612,1.08622,114.72,False
'2018-10-25T18:02:00',1.08597,1.08599,1.08574,1.08574,125.65,1.08622,1.08622,1.08594,1.08597,123.01,True
'2018-10-25T18:03:00',1.08575,1.08581,1.08574,1.08578,103.65,1.08596,1.08604,1.08596,1.086,102.12,False
'2018-10-25T18:04:00',1.08578,1.08582,1.08556,1.08558,125.1,1.08601,1.08603,1.0858,1.0858,129.65,False
'2018-10-25T18:05:00',1.08559,1.08565,1.08553,1.08555,99.59,1.0858,1.08587,1.08576,1.08578,104.51,False
'2018-10-25T18:06:00',1.08555,1.08555,1.08545,1.08546,101.38,1.08578,1.08578,1.08568,1.08569,112.85,True
'2018-10-25T18:07:00',1.08546,1.08563,1.08546,1.08563,74.17,1.08569,1.08585,1.08568,1.08585,83.08,True
'2018-10-25T18:08:00',1.08562,1.08579,1.08556,1.08574,73.98,1.08583,1.086,1.08579,1.08595,95.38,True
'2018-10-25T18:09:00',1.08572,1.08595,1.08572,1.08595,64.81,1.08594,1.08618,1.08594,1.08617,104.69,True
'2018-10-25T18:10:00',1.08594,1.08603,1.08593,1.086,89.36,1.08616,1.08626,1.08614,1.08623,146.97,True
'2018-10-25T18:11:00',1.086,1.08608,1.08597,1.08602,87.81,1.08623,1.0863,1.08621,1.08625,126.35,False
'2018-10-25T18:12:00',1.08604,1.0861,1.086,1.08602,101.32,1.08626,1.08631,1.08623,1.08625,151.81,False
'2018-10-25T18:13:00',1.08604,1.08611,1.086,1.08602,118.66,1.08625,1.08633,1.08623,1.08623,136.19,False
'2018-10-25T18:14:00',1.08602,1.08606,1.0859,1.086,127.63,1.08623,1.08625,1.08613,1.08622,161.51,False
'2018-10-25T18:15:00',1.08601,1.08601,1.08555,1.08555,136.97,1.08622,1.08622,1.08577,1.08577,129.8,False
'2018-10-25T18:16:00',1.08553,1.08559,1.08547,1.08554,136.14,1.08576,1.08584,1.08567,1.08575,122.7,False
'2018-10-25T18:17:00',1.08552,1.08559,1.08542,1.0855,133.65,1.08575,1.08579,1.08561,1.08573,143.54,False
'2018-10-25T18:18:00',1.08548,1.08551,1.08542,1.08544,127.07,1.08567,1.08571,1.08562,1.08565,122.24,True
'2018-10-25T18:19:00',1.08544,1.08552,1.0854,1.08547,98.52,1.08565,1.08573,1.0856,1.0857,122.44,False
'2018-10-25T18:20:00',1.08548,1.0855,1.08541,1.08544,106.58,1.0857,1.0857,1.08561,1.08565,142.46,False
'2018-10-25T18:21:00',1.08544,1.08551,1.08541,1.08543,132.69,1.08564,1.08572,1.08562,1.08566,186.3,True
'2018-10-25T18:22:00',1.08543,1.08551,1.08541,1.0855,108.61,1.08566,1.08573,1.08562,1.0857,125.36,True
'2018-10-25T18:23:00',1.08548,1.08558,1.08542,1.08556,88.5,1.0857,1.0858,1.08562,1.08576,93.06,False
'2018-10-25T18:24:00',1.08556,1.08569,1.08549,1.08552,121.75,1.08577,1.08592,1.08571,1.08573,142.54,False
'2018-10-25T18:25:00',1.08552,1.08556,1.08549,1.08549,142.47,1.08574,1.08577,1.0857,1.08571,156.8,False
'2018-10-25T18:26:00',1.0855,1.08553,1.08543,1.08544,149.51,1.08571,1.08574,1.08561,1.08563,133.28,True
'2018-10-25T18:27:00',1.08544,1.08554,1.08542,1.08545,114.88,1.08563,1.08573,1.08561,1.08567,112.25,False
'2018-10-25T18:28:00',1.08542,1.08547,1.08539,1.08541,67.32,1.08565,1.08568,1.08561,1.08563,72.02,True
'2018-10-25T18:29:00',1.08541,1.08547,1.08539,1.08544,103.93,1.08562,1.08568,1.0856,1.08565,109.6,False
'2018-10-25T18:30:00',1.08543,1.08545,1.0854,1.08542,81.41,1.08565,1.08567,1.08562,1.08563,71.56,False
'2018-10-25T18:31:00',1.08542,1.08544,1.08537,1.08539,84.24,1.08564,1.08564,1.08554,1.08557,82.38,True
'2018-10-25T18:32:00',1.08539,1.08546,1.08536,1.08541,78.41,1.08558,1.08558,1.08554,1.08555,66.0,False
'2018-10-25T18:33:00',1.08541,1.08541,1.08536,1.08538,67.0,1.08557,1.08558,1.08554,1.08555,54.0,True
'2018-10-25T18:34:00',1.08538,1.08542,1.08535,1.08538,80.18,1.08555,1.08558,1.08553,1.08557,70.69,True
'2018-10-25T18:35:00',1.08539,1.08543,1.08538,1.0854,82.29,1.08555,1.08558,1.08555,1.08557,104.75,True
'2018-10-25T18:36:00',1.0854,1.08543,1.08539,1.08542,47.93,1.08557,1.08558,1.08556,1.08558,63.25,True
'2018-10-25T18:37:00',1.08542,1.08549,1.08539,1.08549,65.72,1.08557,1.08568,1.08557,1.08567,99.5,False
'2018-10-25T18:38:00',1.0855,1.08552,1.08543,1.08545,60.68,1.08567,1.0857,1.08563,1.08565,64.32,True
'2018-10-25T18:39:00',1.08545,1.08569,1.08545,1.08555,82.42,1.08566,1.08586,1.08565,1.08577,69.32,False
'2018-10-25T18:40:00',1.08557,1.08559,1.08547,1.08549,59.09,1.08579,1.08581,1.08566,1.0857,64.7,True
'2018-10-25T18:41:00',1.08549,1.08556,1.08547,1.08552,105.72,1.08571,1.08577,1.08569,1.08574,131.83,True
'2018-10-25T18:42:00',1.0855,1.08568,1.08549,1.08557,100.61,1.08574,1.08591,1.08572,1.08581,119.45,True
'2018-10-25T18:43:00',1.08557,1.08571,1.08557,1.0857,102.37,1.08581,1.08594,1.08577,1.08592,135.87,False
'2018-10-25T18:44:00',1.0857,1.08573,1.08565,1.0857,68.1,1.08592,1.08593,1.08584,1.08588,46.38,False
'2018-10-25T18:45:00',1.0857,1.0857,1.08559,1.08565,88.89,1.08588,1.08591,1.0858,1.08587,63.25,True
'2018-10-25T18:46:00',1.08564,1.08574,1.08564,1.08568,77.07,1.08587,1.08592,1.08582,1.08588,58.44,True
'2018-10-25T18:47:00',1.08571,1.08599,1.0857,1.08598,123.18,1.08588,1.08621,1.08588,1.0862,86.64,False
'2018-10-25T18:48:00',1.08598,1.08604,1.0859,1.0859,136.82,1.08618,1.08627,1.08611,1.08611,120.98,True
'2018-10-25T18:49:00',1.0859,1.08615,1.0859,1.08602,129.32,1.08611,1.08635,1.08611,1.08624,136.4,True
'2018-10-25T18:50:00',1.086,1.08607,1.08598,1.08604,124.43,1.08622,1.08627,1.08619,1.08625,143.57,True
'2018-10-25T18:51:00',1.08604,1.08608,1.08599,1.08607,112.71,1.08626,1.08631,1.08621,1.08625,146.83,True
'2018-10-25T18:52:00',1.08603,1.08621,1.08603,1.08616,126.9,1.08625,1.08641,1.08625,1.08638,126.32,True
'2018-10-25T18:53:00',1.08618,1.08627,1.08616,1.08625,124.7,1.08638,1.0865,1.08637,1.08645,127.58,False
'2018-10-25T18:54:00',1.08624,1.08627,1.08602,1.08606,129.82,1.08646,1.08648,1.08625,1.08627,140.82,False
'2018-10-25T18:55:00',1.08608,1.08608,1.08598,1.08601,82.62,1.08629,1.08629,1.08621,1.08625,141.79,False
'2018-10-25T18:56:00',1.08599,1.08603,1.08588,1.08601,144.43,1.08622,1.08626,1.0861,1.08624,142.38,False
'2018-10-25T18:57:00',1.08601,1.08603,1.08585,1.08585,109.62,1.08624,1.08626,1.08608,1.08609,136.36,False
'2018-10-25T18:58:00',1.08586,1.08586,1.08567,1.08578,122.59,1.08609,1.08609,1.0859,1.08602,147.4,True
'2018-10-25T18:59:00',1.08579,1.0859,1.08573,1.08588,97.37,1.086,1.08613,1.08595,1.0861,124.0,True
'2018-10-25T19:00:00',1.08589,1.08591,1.08588,1.08588,55.89,1.0861,1.08614,1.0861,1.08612,63.03,True
'2018-10-25T19:01:00',1.08589,1.08605,1.08588,1.08604,80.03,1.08611,1.08628,1.08609,1.08626,72.12,True
'2018-10-25T19:02:00',1.08603,1.08608,1.08594,1.08604,56.32,1.08626,1.0863,1.08617,1.08627,57.55,True
'2018-10-25T19:03:00',1.08604,1.08606,1.08601,1.08605,50.31,1.08626,1.08629,1.08625,1.08627,60.36,True
'2018-10-25T19:04:00',1.08604,1.08608,1.08604,1.08606,41.2,1.08628,1.08631,1.08627,1.0863,47.31,False
'2018-10-25T19:05:00',1.08613,1.08616,1.08601,1.08601,103.37,1.08633,1.0864,1.08619,1.08622,82.84,False
'2018-10-25T19:06:00',1.08602,1.08602,1.08599,1.086,144.21,1.08622,1.08623,1.08615,1.08618,108.59,False
'2018-10-25T19:07:00',1.086,1.086,1.08587,1.0859,49.26,1.08618,1.08618,1.08608,1.0861,60.05,True
'2018-10-25T19:08:00',1.0859,1.08599,1.08588,1.08595,64.41,1.0861,1.08619,1.08609,1.08615,68.16,False
'2018-10-25T19:09:00',1.08595,1.08603,1.08593,1.08595,103.5,1.08615,1.08622,1.08611,1.08614,132.54,False
'2018-10-25T19:10:00',1.08595,1.086,1.08589,1.0859,129.92,1.08615,1.0862,1.08608,1.08608,160.61,False
'2018-10-25T19:11:00',1.0859,1.08597,1.08587,1.08589,71.62,1.08608,1.08615,1.08605,1.08607,92.83,False
'2018-10-25T19:12:00',1.08588,1.08601,1.08585,1.08587,62.39,1.08609,1.0862,1.08605,1.08609,74.25,False
'2018-10-25T19:13:00',1.08587,1.08588,1.08579,1.08586,71.86,1.08607,1.08609,1.086,1.08609,74.56,False
'2018-10-25T19:14:00',1.08586,1.0859,1.0858,1.08581,85.72,1.08609,1.08612,1.08601,1.08605,85.29,True
'2018-10-25T19:15:00',1.08581,1.08589,1.0858,1.08582,107.22,1.08604,1.08611,1.08602,1.08605,122.67,True
'2018-10-25T19:16:00',1.08582,1.08586,1.08578,1.08586,75.04,1.08604,1.08608,1.08599,1.08607,103.89,True
'2018-10-25T19:17:00',1.08585,1.08591,1.08578,1.0859,61.19,1.08607,1.08613,1.08599,1.08613,56.56,False
'2018-10-25T19:18:00',1.08591,1.08594,1.08578,1.0858,110.39,1.08613,1.08615,1.086,1.08602,108.58,True
'2018-10-25T19:19:00',1.0858,1.08585,1.08578,1.08581,83.56,1.08603,1.08606,1.086,1.08604,68.99,True
'2018-10-25T19:20:00',1.08582,1.08585,1.08578,1.08584,104.55,1.08605,1.08607,1.086,1.08605,91.88,True
'2018-10-25T19:21:00',1.08584,1.08594,1.0858,1.08591,102.06,1.08606,1.08615,1.08602,1.08613,92.12,False
'2018-10-25T19:22:00',1.0859,1.08594,1.08587,1.08591,89.28,1.08613,1.08615,1.0861,1.08613,87.46,False
'2018-10-25T19:23:00',1.08591,1.08593,1.08586,1.0859,45.23,1.08613,1.08615,1.08609,1.08613,45.91,False
'2018-10-25T19:24:00',1.08589,1.08592,1.08587,1.08589,102.3,1.08612,1.08614,1.0861,1.08612,84.21,True
'2018-10-25T19:25:00',1.08589,1.08604,1.08589,1.08604,93.75,1.08612,1.08625,1.08612,1.08624,81.39,False
'2018-10-25T19:26:00',1.08603,1.08607,1.0859,1.08592,110.07,1.08624,1.08628,1.08613,1.08614,102.76,True
'2018-10-25T19:27:00',1.08593,1.08601,1.0859,1.08595,85.12,1.08614,1.08622,1.08612,1.08617,76.57,True
'2018-10-25T19:28:00',1.08596,1.08613,1.08596,1.08608,139.79,1.08619,1.08633,1.08618,1.0863,132.77,True
'2018-10-25T19:29:00',1.08608,1.0862,1.08608,1.08612,114.41,1.0863,1.08642,1.08629,1.08633,98.16,False
'2018-10-25T19:30:00',1.08611,1.08617,1.08607,1.08608,110.23,1.08633,1.08638,1.08628,1.0863,109.47,False
'2018-10-25T19:31:00',1.08607,1.08612,1.086,1.086,98.69,1.08629,1.08634,1.08623,1.08624,84.05,False
'2018-10-25T19:32:00',1.086,1.08605,1.08592,1.08593,114.28,1.08622,1.08628,1.08615,1.08615,91.69,False
'2018-10-25T19:33:00',1.08592,1.08593,1.0859,1.0859,61.33,1.08616,1.08616,1.08611,1.08612,46.39,True
'2018-10-25T19:34:00',1.0859,1.08594,1.0859,1.08593,30.99,1.08613,1.08616,1.08612,1.08615,28.09,True
'2018-10-25T19:35:00',1.08593,1.08604,1.08591,1.08602,58.36,1.08615,1.08626,1.08613,1.08625,67.16,True
'2018-10-25T19:36:00',1.08602,1.08604,1.08601,1.08603,77.71,1.08624,1.08627,1.08623,1.08625,74.56,True
'2018-10-25T19:37:00',1.08603,1.08605,1.08602,1.08605,57.46,1.08625,1.08626,1.08625,1.08626,53.73,False
'2018-10-25T19:38:00',1.08602,1.08602,1.08594,1.08601,120.12,1.08624,1.08625,1.08616,1.08624,113.98,False
'2018-10-25T19:39:00',1.08602,1.08605,1.08597,1.08599,90.0,1.08624,1.08627,1.0862,1.08623,83.76,True
'2018-10-25T19:40:00',1.08599,1.08602,1.08599,1.08602,74.4,1.0862,1.08625,1.08619,1.08624,81.4,True
'2018-10-25T19:41:00',1.08602,1.08616,1.086,1.08608,96.38,1.08624,1.08638,1.0862,1.08628,119.19,True
'2018-10-25T19:42:00',1.08609,1.08615,1.08605,1.08608,110.96,1.0863,1.08638,1.08628,1.0863,115.89,False
'2018-10-25T19:43:00',1.08607,1.08613,1.08599,1.08606,78.18,1.0863,1.08635,1.08615,1.08626,80.61,True
'2018-10-25T19:44:00',1.08605,1.08611,1.08604,1.0861,63.16,1.08626,1.08631,1.08622,1.08629,70.62,False
'2018-10-25T19:45:00',1.08609,1.08609,1.08602,1.08603,50.57,1.08627,1.08629,1.08622,1.08624,50.59,False
'2018-10-25T19:46:00',1.08602,1.08602,1.08594,1.08594,48.87,1.08619,1.08623,1.08612,1.08614,43.84,True
'2018-10-25T19:47:00',1.08594,1.08606,1.08591,1.08599,61.58,1.08613,1.08627,1.08613,1.08619,66.23,False
'2018-10-25T19:48:00',1.086,1.08607,1.08593,1.08595,90.07,1.08622,1.08629,1.08615,1.08617,83.88,True
'2018-10-25T19:49:00',1.08594,1.08607,1.08594,1.08605,108.18,1.08617,1.08629,1.08611,1.08625,106.4,True
'2018-10-25T19:50:00',1.08605,1.08608,1.08596,1.08606,76.39,1.08626,1.0863,1.08618,1.08629,89.55,False
'2018-10-25T19:51:00',1.08607,1.08607,1.08588,1.08588,98.69,1.08626,1.08626,1.08609,1.08609,99.18,True
'2018-10-25T19:52:00',1.08588,1.08601,1.08588,1.08595,105.86,1.08608,1.08621,1.08608,1.08616,114.41,True
'2018-10-25T19:53:00',1.08595,1.08605,1.08595,1.08595,86.61,1.08614,1.08626,1.08614,1.08618,95.55,False
'2018-10-25T19:54:00',1.08597,1.08597,1.08593,1.08595,67.52,1.08619,1.08619,1.08613,1.08618,63.84,False
'2018-10-25T19:55:00',1.08597,1.08598,1.08592,1.08593,39.94,1.08617,1.08618,1.08615,1.08617,33.73,True
'2018-10-25T19:56:00',1.08593,1.08599,1.08592,1.08596,72.47,1.08617,1.08621,1.08613,1.08618,68.6,True
'2018-10-25T19:57:00',1.08597,1.08604,1.08596,1.08598,36.42,1.0862,1.08627,1.08619,1.08621,45.94,True
'2018-10-25T19:58:00',1.08601,1.08616,1.08596,1.0861,58.34,1.08621,1.08637,1.08618,1.08633,65.09,False
'2018-10-25T19:59:00',1.08613,1.08615,1.08597,1.08608,103.33,1.08634,1.08637,1.0862,1.08635,112.05,False
'2018-10-25T20:00:00',1.08605,1.08614,1.086,1.08608,94.3,1.08634,1.08637,1.08624,1.08632,108.57,False
'2018-10-25T20:01:00',1.08606,1.08609,1.08597,1.08601,70.72,1.08629,1.0863,1.08617,1.08624,79.36,True
'2018-10-25T20:02:00',1.086,1.08617,1.08599,1.08613,72.61,1.08621,1.0864,1.0862,1.08636,81.23,False
'2018-10-25T20:03:00',1.0861,1.08619,1.08606,1.08612,63.22,1.08633,1.08642,1.08629,1.08637,76.19,False
'2018-10-25T20:04:00',1.08613,1.08614,1.08611,1.08611,27.85,1.08636,1.08637,1.08633,1.08636,34.61,True
'2018-10-25T20:05:00',1.08613,1.08625,1.08612,1.08617,42.55,1.08636,1.08648,1.08636,1.08642,45.92,True
'2018-10-25T20:06:00',1.08619,1.0863,1.08619,1.08623,97.08,1.08642,1.08648,1.08641,1.08646,108.66,True
'2018-10-25T20:07:00',1.08623,1.08635,1.08621,1.08634,70.01,1.08646,1.08657,1.08642,1.08656,82.68,False
'2018-10-25T20:08:00',1.08636,1.08637,1.08633,1.08634,22.74,1.08657,1.08658,1.08655,1.08655,33.96,False
'2018-10-25T20:09:00',1.08634,1.08635,1.08631,1.08631,26.09,1.08657,1.08657,1.08655,1.08655,37.32,True
'2018-10-25T20:10:00',1.08633,1.08634,1.0863,1.08632,24.98,1.08655,1.08657,1.08654,1.08657,37.33,True
'2018-10-25T20:11:00',1.08633,1.08634,1.08632,1.08634,23.1,1.08657,1.08658,1.08654,1.08657,32.05,False
'2018-10-25T20:12:00',1.08635,1.08635,1.08631,1.08632,32.36,1.08657,1.08659,1.08654,1.08656,37.77,True
'2018-10-25T20:13:00',1.08631,1.08636,1.08631,1.08634,32.47,1.08655,1.08659,1.08654,1.08657,41.56,True
'2018-10-25T20:14:00',1.08632,1.08635,1.08632,1.08635,37.96,1.08657,1.08658,1.08655,1.08657,45.52,False
'2018-10-25T20:15:00',1.08635,1.08645,1.08634,1.08634,31.73,1.08658,1.08668,1.08656,1.08658,40.39,False
'2018-10-25T20:16:00',1.08635,1.08646,1.08633,1.08634,44.81,1.08658,1.08669,1.08656,1.08658,58.57,False
'2018-10-25T20:17:00',1.08635,1.08635,1.08632,1.08634,19.12,1.08656,1.08658,1.08656,1.08658,26.25,False
'2018-10-25T20:18:00',1.08638,1.0864,1.08632,1.08633,39.43,1.08662,1.08664,1.08656,1.08658,58.33,False
'2018-10-25T20:19:00',1.08635,1.08635,1.08623,1.08633,50.81,1.08658,1.08659,1.08646,1.08658,60.71,False
'2018-10-25T20:20:00',1.08633,1.08635,1.08624,1.08624,64.75,1.08658,1.0866,1.08648,1.08648,73.56,True
'2018-10-25T20:21:00',1.08625,1.0863,1.08623,1.08629,38.96,1.08648,1.08655,1.08648,1.08652,47.17,True
'2018-10-25T20:22:00',1.08629,1.08637,1.08628,1.08637,31.82,1.08653,1.0866,1.08651,1.08659,39.4,False
'2018-10-25T20:23:00',1.08638,1.08649,1.08636,1.08636,42.79,1.08659,1.08672,1.08659,1.0866,60.86,True
'2018-10-25T20:24:00',1.08636,1.08647,1.08634,1.08647,29.96,1.0866,1.08671,1.08658,1.08671,34.55,False
'2018-10-25T20:25:00',1.08646,1.08648,1.08635,1.08636,36.84,1.08669,1.08671,1.08657,1.08659,40.85,True
'2018-10-25T20:26:00',1.08635,1.08646,1.0863,1.08644,96.29,1.08659,1.08668,1.0865,1.08668,120.64,False
'2018-10-25T20:27:00',1.08647,1.08647,1.08635,1.08643,42.85,1.08668,1.08669,1.08658,1.08662,50.84,True
'2018-10-25T20:28:00',1.08644,1.0865,1.08644,1.08647,42.0,1.08662,1.08671,1.08661,1.08668,58.11,True
'2018-10-25T20:29:00',1.08645,1.0865,1.08644,1.0865,27.87,1.08668,1.08673,1.08661,1.08672,36.82,True
'2018-10-25T20:30:00',1.0865,1.08652,1.0865,1.08651,10.62,1.08672,1.08675,1.08672,1.08674,14.84,False
'2018-10-25T20:31:00',1.08651,1.08655,1.08648,1.08651,24.85,1.08673,1.08678,1.08672,1.08674,32.19,True
'2018-10-25T20:32:00',1.08653,1.08661,1.08649,1.08656,41.58,1.08674,1.08683,1.08672,1.08679,54.71,True
'2018-10-25T20:33:00',1.08657,1.08663,1.08653,1.0866,94.09,1.08681,1.08685,1.08667,1.08683,112.96,True
'2018-10-25T20:34:00',1.0866,1.08672,1.08659,1.08666,86.89,1.08683,1.08692,1.08683,1.0869,98.72,True
'2018-10-25T20:35:00',1.08668,1.08676,1.08665,1.08671,88.77,1.0869,1.08697,1.08686,1.08693,100.17,False
'2018-10-25T20:36:00',1.08671,1.08672,1.08662,1.08665,51.67,1.08694,1.08694,1.08682,1.08686,59.71,False
'2018-10-25T20:37:00',1.08665,1.08667,1.08658,1.08662,60.89,1.08687,1.08689,1.08676,1.08684,65.4,False
'2018-10-25T20:38:00',1.08662,1.08663,1.08649,1.08654,53.95,1.08684,1.08685,1.08672,1.08676,55.81,False
'2018-10-25T20:39:00',1.08657,1.0866,1.08645,1.08648,70.05,1.08681,1.08682,1.08667,1.0867,88.96,True
'2018-10-25T20:40:00',1.08647,1.08666,1.08642,1.08663,70.19,1.0867,1.08688,1.08666,1.08685,90.7,True
'2018-10-25T20:41:00',1.08662,1.08666,1.08658,1.08665,51.59,1.08684,1.08688,1.0868,1.08688,69.49,True
'2018-10-25T20:42:00',1.08666,1.08675,1.08665,1.08674,54.48,1.08688,1.08696,1.08688,1.08696,72.29,False
'2018-10-25T20:43:00',1.08672,1.08672,1.08664,1.08669,42.56,1.08695,1.08695,1.08687,1.08692,48.81,False
'2018-10-25T20:44:00',1.0867,1.08681,1.08666,1.08666,59.78,1.08693,1.08704,1.08689,1.08689,74.14,True
'2018-10-25T20:45:00',1.08666,1.08678,1.08666,1.08674,64.82,1.08688,1.087,1.08688,1.08697,75.89,False
'2018-10-25T20:46:00',1.08675,1.08675,1.08665,1.08674,51.06,1.08696,1.08699,1.08689,1.08697,59.36,False
'2018-10-25T20:47:00',1.08675,1.08681,1.08664,1.08673,89.34,1.08698,1.08704,1.08688,1.08698,107.24,True
'2018-10-25T20:48:00',1.08674,1.08692,1.08669,1.08683,91.94,1.08697,1.08712,1.08693,1.08704,112.16,False
'2018-10-25T20:49:00',1.08686,1.08686,1.08677,1.08677,50.9,1.08704,1.08704,1.08698,1.08701,47.42,True
'2018-10-25T20:50:00',1.08677,1.0868,1.08677,1.08679,40.57,1.08701,1.08703,1.08699,1.08701,63.23,False
'2018-10-25T20:51:00',1.0868,1.08681,1.08673,1.08674,38.07,1.08701,1.08704,1.08695,1.08696,52.49,False
'2018-10-25T20:52:00',1.08673,1.08682,1.08659,1.08674,66.97,1.08695,1.087,1.08682,1.08696,69.54,False
'2018-10-25T20:53:00',1.08674,1.08674,1.08652,1.08659,52.08,1.08696,1.08696,1.08675,1.08682,56.52,False
'2018-10-25T20:54:00',1.08658,1.08658,1.08651,1.08651,30.79,1.08681,1.08681,1.08675,1.08675,23.21,True
'2018-10-25T20:55:00',1.08652,1.08662,1.08652,1.08654,49.04,1.08675,1.08686,1.08675,1.08678,46.13,True
'2018-10-25T20:56:00',1.08652,1.0867,1.08648,1.08669,46.04,1.08678,1.08695,1.08672,1.08693,41.54,False
'2018-10-25T20:57:00',1.0867,1.08671,1.08655,1.08668,75.24,1.08693,1.08694,1.08679,1.08692,76.73,True
'2018-10-25T20:58:00',1.08668,1.08683,1.08666,1.08674,62.66,1.08693,1.08707,1.0869,1.08699,62.28,True
'2018-10-25T20:59:00',1.08674,1.08692,1.08667,1.0869,137.52,1.08698,1.08713,1.08692,1.08711,156.5,False
'2018-10-25T21:00:00',1.08692,1.08695,1.08678,1.08685,194.68,1.08713,1.08713,1.08699,1.08705,174.29,False
'2018-10-25T21:01:00',1.08688,1.08688,1.08671,1.08676,93.83,1.08703,1.08704,1.08683,1.08698,94.09,False
'2018-10-25T21:02:00',1.08678,1.0868,1.08666,1.0867,99.19,1.087,1.08703,1.08692,1.08695,102.17,False
'2018-10-25T21:03:00',1.0867,1.08672,1.08662,1.08667,108.48,1.08697,1.08699,1.08689,1.08695,92.6,True
'2018-10-25T21:04:00',1.08669,1.08677,1.08661,1.08667,90.15,1.08695,1.08703,1.08688,1.08696,77.12,False
'2018-10-25T21:05:00',1.08668,1.08671,1.08662,1.08662,53.45,1.08697,1.08699,1.08688,1.08691,36.24,False
'2018-10-25T21:06:00',1.08663,1.08666,1.08656,1.08656,41.46,1.0869,1.08693,1.08683,1.08685,30.97,True
'2018-10-25T21:07:00',1.08656,1.08678,1.08656,1.08676,83.94,1.08683,1.08705,1.08683,1.08705,93.96,False
'2018-10-25T21:08:00',1.08676,1.08677,1.08667,1.08672,64.79,1.08705,1.08705,1.08695,1.08701,80.81,True
'2018-10-25T21:09:00',1.08673,1.08678,1.08665,1.08675,80.62,1.08701,1.08705,1.08692,1.08701,79.81,False
'2018-10-25T21:10:00',1.08673,1.08673,1.0867,1.0867,41.84,1.087,1.087,1.08698,1.08699,46.67,True
'2018-10-25T21:11:00',1.0867,1.08676,1.0867,1.08673,71.0,1.08699,1.08705,1.08699,1.087,99.09,True
'2018-10-25T21:12:00',1.08673,1.08679,1.08672,1.08675,90.91,1.087,1.08705,1.08699,1.087,95.47,True
'2018-10-25T21:13:00',1.08675,1.08679,1.08675,1.08678,79.73,1.087,1.08705,1.087,1.08703,85.75,False
'2018-10-25T21:14:00',1.08677,1.08683,1.08672,1.08675,75.87,1.08703,1.08705,1.08697,1.08701,82.06,False
'2018-10-25T21:15:00',1.08677,1.0868,1.0867,1.08673,106.36,1.08701,1.08705,1.08695,1.08698,119.3,False
'2018-10-25T21:16:00',1.08674,1.08678,1.08671,1.08671,79.12,1.08699,1.08703,1.08698,1.08699,92.05,True
'2018-10-25T21:17:00',1.08672,1.08677,1.08671,1.08673,69.51,1.08699,1.08702,1.08696,1.08699,81.63,False
'2018-10-25T21:18:00',1.08673,1.08679,1.08672,1.08673,89.74,1.08699,1.08704,1.08698,1.08699,105.82,True
'2018-10-25T21:19:00',1.08673,1.08683,1.08669,1.08681,114.9,1.08699,1.08707,1.08695,1.08704,131.82,True
'2018-10-25T21:20:00',1.08681,1.08684,1.08675,1.08681,92.79,1.08704,1.0871,1.087,1.08705,119.47,False
'2018-10-25T21:21:00',1.08681,1.08681,1.08665,1.08668,84.78,1.08705,1.08705,1.08692,1.08693,93.05,False
'2018-10-25T21:22:00',1.08665,1.08671,1.08657,1.08659,91.67,1.08692,1.08693,1.08681,1.08684,67.26,False
'2018-10-25T21:23:00',1.08657,1.08665,1.0865,1.0865,88.38,1.08682,1.08691,1.08675,1.08675,68.5,True
'2018-10-25T21:24:00',1.08648,1.0866,1.08646,1.08655,123.95,1.08675,1.08685,1.08672,1.08682,76.36,False
'2018-10-25T21:25:00',1.08655,1.0866,1.08644,1.08645,93.47,1.08683,1.08686,1.08669,1.0867,64.98,True
'2018-10-25T21:26:00',1.08644,1.08653,1.08641,1.08651,75.21,1.0867,1.0868,1.08667,1.08677,53.71,True
'2018-10-25T21:27:00',1.08653,1.08662,1.08653,1.08659,50.8,1.08678,1.08688,1.08678,1.08686,36.0,True
'2018-10-25T21:28:00',1.08662,1.08662,1.08653,1.08662,50.11,1.08687,1.08687,1.08679,1.08687,40.85,True
'2018-10-25T21:29:00',1.08661,1.08674,1.08658,1.08664,64.3,1.08687,1.08697,1.08685,1.08692,52.89,False
'2018-10-25T21:30:00',1.08665,1.0867,1.0866,1.08663,58.32,1.08692,1.08695,1.08685,1.08691,42.12,False
'2018-10-25T21:31:00',1.08662,1.08664,1.08655,1.08656,65.03,1.0869,1.0869,1.08679,1.08679,44.12,False
'2018-10-25T21:32:00',1.08656,1.08657,1.08639,1.08647,69.22,1.08678,1.08684,1.08665,1.08671,43.5,False
'2018-10-25T21:33:00',1.08644,1.08651,1.08633,1.08644,101.44,1.08669,1.08678,1.0866,1.0867,67.5,True
'2018-10-25T21:34:00',1.08644,1.08663,1.08639,1.08652,72.92,1.0867,1.08688,1.08664,1.08676,52.0,False
'2018-10-25T21:35:00',1.08653,1.08657,1.08642,1.08648,79.06,1.08676,1.08679,1.08667,1.08674,54.0,False
'2018-10-25T21:36:00',1.08647,1.08649,1.08636,1.0864,60.36,1.08672,1.08672,1.0866,1.08663,50.0,False
'2018-10-25T21:37:00',1.0864,1.08641,1.08612,1.08613,71.05,1.08661,1.08665,1.08637,1.08638,50.0,True
'2018-10-25T21:38:00',1.08612,1.08628,1.08612,1.08624,93.23,1.08637,1.08655,1.08637,1.08652,70.06,False
'2018-10-25T21:39:00',1.08622,1.0863,1.08618,1.08619,87.29,1.0865,1.08658,1.08644,1.08644,64.99,True
'2018-10-25T21:40:00',1.08619,1.08626,1.08613,1.08619,88.26,1.08645,1.08652,1.08639,1.08645,60.12,False
'2018-10-25T21:41:00',1.0862,1.0862,1.08607,1.08608,127.4,1.08647,1.08647,1.08626,1.08627,84.0,False
'2018-10-25T21:42:00',1.08608,1.08612,1.08597,1.08597,113.07,1.08627,1.08635,1.08622,1.08622,77.0,False
'2018-10-25T21:43:00',1.08597,1.08598,1.08591,1.08592,93.61,1.08622,1.08625,1.08606,1.0861,74.41,False
'2018-10-25T21:44:00',1.08591,1.08593,1.08563,1.08565,94.48,1.08612,1.08614,1.08585,1.08586,90.31,True
'2018-10-25T21:45:00',1.08565,1.08577,1.08558,1.08566,150.87,1.08587,1.08592,1.08578,1.08586,107.5,True
'2018-10-25T21:46:00',1.08566,1.08571,1.0856,1.08567,131.43,1.08586,1.08592,1.0858,1.08588,104.56,True
'2018-10-25T21:47:00',1.08568,1.08583,1.08566,1.08566,173.36,1.08588,1.08603,1.08587,1.08591,126.34,False
'2018-10-25T21:48:00',1.08566,1.08568,1.08562,1.08565,142.21,1.08591,1.08592,1.08585,1.08587,100.99,False
'2018-10-25T21:49:00',1.08565,1.08567,1.08562,1.08562,114.06,1.08586,1.08589,1.08582,1.08583,75.97,False
'2018-10-25T21:50:00',1.08562,1.08567,1.08558,1.08562,165.54,1.08585,1.08589,1.08578,1.08582,107.08,False
'2018-10-25T21:51:00',1.08561,1.08568,1.08557,1.08559,145.38,1.08581,1.08587,1.08577,1.08578,117.5,False
'2018-10-25T21:52:00',1.08558,1.08561,1.08549,1.08555,93.63,1.08579,1.08584,1.08569,1.08577,66.62,False
'2018-10-25T21:53:00',1.08553,1.08558,1.08551,1.08555,113.99,1.08576,1.0858,1.08573,1.08577,76.44,False
'2018-10-25T21:54:00',1.08558,1.08564,1.08546,1.08552,85.98,1.08583,1.08587,1.0857,1.08578,62.09,False
'2018-10-25T21:55:00',1.08554,1.08558,1.08548,1.08551,112.17,1.08578,1.08582,1.08573,1.08575,77.46,False
'2018-10-25T21:56:00',1.08549,1.08552,1.08543,1.08545,124.15,1.08576,1.08578,1.08567,1.08569,66.72,True
'2018-10-25T21:57:00',1.08544,1.08549,1.08544,1.08545,104.19,1.08568,1.08574,1.08568,1.08572,69.6,False
'2018-10-25T21:58:00',1.08545,1.08547,1.08543,1.08545,69.97,1.08572,1.08573,1.08568,1.08569,48.48,True
'2018-10-25T21:59:00',1.08544,1.08557,1.08537,1.08551,207.88,1.08571,1.08581,1.08557,1.08574,187.23,False
'2018-10-25T22:00:00',1.08552,1.08565,1.0854,1.08548,78.96,1.08575,1.0859,1.0856,1.08573,82.2,True
'2018-10-25T22:01:00',1.08548,1.08565,1.08548,1.08549,74.61,1.08575,1.08592,1.08573,1.08578,73.02,True
'2018-10-25T22:02:00',1.08551,1.08552,1.08546,1.0855,54.89,1.08578,1.08581,1.08567,1.08578,57.73,True
'2018-10-25T22:03:00',1.08551,1.08563,1.08546,1.08557,73.34,1.08578,1.08593,1.0857,1.08584,89.55,False
'2018-10-25T22:04:00',1.0856,1.08568,1.08554,1.08554,39.08,1.08588,1.08596,1.08582,1.08582,47.33,False
'2018-10-25T22:05:00',1.08556,1.08559,1.08546,1.08547,79.8,1.08583,1.08585,1.08566,1.08566,95.75,True
'2018-10-25T22:06:00',1.08547,1.08562,1.08547,1.08557,72.43,1.08567,1.08588,1.08567,1.08581,92.78,False
'2018-10-25T22:07:00',1.08556,1.08558,1.08547,1.08547,82.52,1.08579,1.08586,1.08573,1.08573,82.01,False
'2018-10-25T22:08:00',1.08544,1.08553,1.0854,1.08543,100.35,1.0857,1.08579,1.08562,1.08565,102.81,False
'2018-10-25T22:09:00',1.08543,1.08545,1.08543,1.08543,86.25,1.08565,1.08568,1.0856,1.08562,80.7,True
'2018-10-25T22:10:00',1.08543,1.08549,1.08543,1.08544,92.7,1.08562,1.08572,1.08562,1.08566,77.34,False
'2018-10-25T22:11:00',1.08544,1.08544,1.08529,1.08534,71.45,1.08564,1.08564,1.08551,1.08556,58.57,True
'2018-10-25T22:12:00',1.08534,1.08535,1.08527,1.08535,98.26,1.08556,1.08557,1.0855,1.08557,70.28,True
'2018-10-25T22:13:00',1.08535,1.08538,1.0853,1.08538,97.77,1.08557,1.08561,1.08553,1.08561,78.99,False
'2018-10-25T22:14:00',1.08535,1.08536,1.08534,1.08535,79.25,1.08561,1.08562,1.08558,1.08562,58.7,False
'2018-10-25T22:15:00',1.08535,1.08535,1.0853,1.08531,25.97,1.08562,1.08562,1.0855,1.08553,38.64,False
'2018-10-25T22:16:00',1.08532,1.08536,1.08529,1.08529,63.18,1.08553,1.08554,1.08548,1.0855,63.14,True
'2018-10-25T22:17:00',1.08534,1.08543,1.08529,1.08537,50.62,1.0855,1.08565,1.0855,1.08561,52.48,False
'2018-10-25T22:18:00',1.08539,1.08542,1.08535,1.08536,31.24,1.08562,1.08566,1.0856,1.0856,34.48,True
'2018-10-25T22:19:00',1.08541,1.08549,1.08535,1.08549,33.86,1.08565,1.08575,1.08561,1.08575,45.1,True
'2018-10-25T22:20:00',1.0855,1.0856,1.0855,1.08554,34.96,1.08578,1.08587,1.08578,1.08581,44.07,False
'2018-10-25T22:21:00',1.08553,1.08554,1.0855,1.0855,26.01,1.0858,1.08581,1.08578,1.08579,24.21,False
'2018-10-25T22:22:00',1.0855,1.08554,1.0855,1.0855,44.25,1.08578,1.08581,1.08577,1.08577,35.69,True
'2018-10-25T22:23:00',1.08553,1.08554,1.08543,1.08552,57.09,1.0858,1.0858,1.0857,1.08578,45.58,False
'2018-10-25T22:24:00',1.0855,1.08553,1.08542,1.08547,49.28,1.08579,1.08579,1.08569,1.08572,50.69,False
'2018-10-25T22:25:00',1.08544,1.08544,1.08529,1.08535,65.79,1.08572,1.08572,1.08549,1.08562,55.74,False
'2018-10-25T22:26:00',1.08539,1.08539,1.08534,1.08535,40.64,1.08562,1.08563,1.08559,1.0856,28.0,True
'2018-10-25T22:27:00',1.08538,1.0854,1.08535,1.08536,49.29,1.08563,1.08566,1.08561,1.08562,42.96,True
'2018-10-25T22:28:00',1.08536,1.08539,1.08535,1.08536,47.21,1.08561,1.08565,1.08561,1.08563,36.24,False
'2018-10-25T22:29:00',1.08536,1.0854,1.08534,1.08536,91.79,1.08563,1.08565,1.0856,1.08562,64.83,True
'2018-10-25T22:30:00',1.08537,1.08539,1.08535,1.08539,34.0,1.08562,1.08564,1.0856,1.08562,36.75,True
'2018-10-25T22:31:00',1.08538,1.08549,1.08537,1.08544,36.8,1.08562,1.08577,1.08562,1.0857,39.18,False
'2018-10-25T22:32:00',1.08544,1.08545,1.08534,1.08534,34.15,1.0857,1.08571,1.0856,1.0856,36.95,False
'2018-10-25T22:33:00',1.08533,1.08534,1.08531,1.08533,17.5,1.08561,1.08561,1.08559,1.0856,29.85,False
'2018-10-25T22:34:00',1.08533,1.08533,1.08532,1.08532,18.14,1.0856,1.08561,1.0856,1.08561,29.09,True
'2018-10-25T22:35:00',1.08533,1.08534,1.08533,1.08534,7.0,1.08559,1.08561,1.08559,1.08561,12.87,True
'2018-10-25T22:36:00',1.08533,1.08542,1.08532,1.08542,21.63,1.0856,1.0857,1.0856,1.08567,26.85,False
'2018-10-25T22:37:00',1.08542,1.08546,1.08532,1.08532,28.19,1.08569,1.08575,1.08558,1.08558,35.48,True
'2018-10-25T22:38:00',1.08533,1.08538,1.08532,1.08535,36.56,1.08558,1.08563,1.08558,1.08563,50.04,False
'2018-10-25T22:39:00',1.08534,1.08538,1.0853,1.0853,25.17,1.08563,1.08563,1.08553,1.08553,26.41,False
'2018-10-25T22:40:00',1.08529,1.08532,1.08517,1.08517,49.6,1.08553,1.08557,1.08544,1.08546,61.24,False
'2018-10-25T22:41:00',1.08517,1.08517,1.08516,1.08516,19.91,1.08546,1.08546,1.08544,1.08545,20.25,True
'2018-10-25T22:42:00',1.08516,1.08519,1.08513,1.08518,26.17,1.08544,1.08547,1.08542,1.08547,22.21,True
'2018-10-25T22:43:00',1.08518,1.08525,1.08512,1.08522,104.71,1.08547,1.0855,1.08539,1.08547,65.97,False
'2018-10-25T22:44:00',1.08522,1.08522,1.08516,1.08518,43.16,1.08548,1.08548,1.08544,1.08547,35.0,False
'2018-10-25T22:45:00',1.08519,1.08529,1.08518,1.08518,26.71,1.08548,1.08548,1.08545,1.08545,20.5,True
'2018-10-25T22:46:00',1.08518,1.0852,1.08518,1.08519,42.12,1.08548,1.08548,1.08543,1.08546,26.0,False
'2018-10-25T22:47:00',1.08519,1.08519,1.08508,1.08512,24.97,1.08545,1.08546,1.08536,1.0854,20.92,False
'2018-10-25T22:48:00',1.08512,1.08512,1.08503,1.08503,18.87,1.08541,1.08541,1.08533,1.08536,13.87,True
'2018-10-25T22:49:00',1.08503,1.08506,1.08502,1.08505,32.18,1.08534,1.08539,1.08534,1.08539,30.19,False
'2018-10-25T22:50:00',1.08505,1.08505,1.08499,1.08503,55.48,1.08535,1.08541,1.08532,1.08535,52.78,True
'2018-10-25T22:51:00',1.08503,1.08503,1.08491,1.08502,56.03,1.08536,1.08539,1.08526,1.08538,56.65,True
'2018-10-25T22:52:00',1.08501,1.08505,1.08501,1.08505,51.06,1.08537,1.08542,1.08535,1.08542,48.36,False
'2018-10-25T22:53:00',1.08505,1.08505,1.08498,1.08499,47.97,1.08541,1.08542,1.08536,1.08537,53.99,False
'2018-10-25T22:54:00',1.085,1.085,1.08492,1.08499,71.24,1.08535,1.08535,1.08525,1.08532,57.35,True
'2018-10-25T22:55:00',1.08498,1.08501,1.08494,1.08498,61.98,1.08534,1.0854,1.0853,1.08539,83.91,False
'2018-10-25T22:56:00',1.08498,1.08498,1.08483,1.08494,87.94,1.08539,1.08539,1.08517,1.08534,71.22,True
'2018-10-25T22:57:00',1.08495,1.08506,1.08494,1.08501,83.0,1.08533,1.08543,1.08533,1.08541,69.11,True
'2018-10-25T22:58:00',1.08505,1.08511,1.08499,1.08508,94.47,1.08541,1.08553,1.08537,1.08546,86.84,True
'2018-10-25T22:59:00',1.08508,1.08536,1.08488,1.08512,59.46,1.08548,1.08645,1.08548,1.08623,66.45,False
'2018-10-25T23:00:00',1.08512,1.08512,1.08512,1.08512,0.0,1.08623,1.08623,1.08623,1.08623,0.0,False
'2018-10-25T23:01:00',1.08512,1.08512,1.08512,1.08512,0.0,1.08623,1.08623,1.08623,1.08623,0.0,False
'2018-10-25T23:02:00',1.08512,1.08512,1.08512,1.08512,0.0,1.08623,1.08623,1.08623,1.08623,0.0,False
'2018-10-25T23:03:00',1.08512,1.08512,1.08512,1.08512,0.0,1.08623,1.08623,1.08623,1.08623,0.0,False
'2018-10-25T23:04:00',1.08464,1.08516,1.08464,1.08478,6.0,1.0859,1.0859,1.08572,1.08572,6.0,True
'2018-10-25T23:05:00',1.08482,1.08501,1.08482,1.08493,14.49,1.08588,1.08591,1.08569,1.08569,16.48,True
'2018-10-25T23:06:00',1.08493,1.08494,1.08485,1.08492,6.38,1.08574,1.08586,1.08574,1.08579,7.0,False
'2018-10-25T23:07:00',1.08486,1.08525,1.08486,1.08489,7.0,1.08601,1.08606,1.08574,1.08574,7.87,False
'2018-10-25T23:08:00',1.08488,1.0849,1.08488,1.08489,12.0,1.08577,1.08577,1.08567,1.08567,13.0,True
'2018-10-25T23:09:00',1.08491,1.08491,1.08491,1.08491,7.0,1.08567,1.08583,1.08567,1.08583,7.5,True
'2018-10-25T23:10:00',1.08501,1.08502,1.08501,1.08502,6.0,1.08583,1.08588,1.08576,1.08588,6.5,False
'2018-10-25T23:11:00',1.08502,1.08502,1.08501,1.08502,5.0,1.08587,1.08587,1.08584,1.08585,5.0,False
'2018-10-25T23:12:00',1.08502,1.08502,1.08501,1.08502,3.0,1.0859,1.08591,1.08584,1.08584,3.5,False
'2018-10-25T23:13:00',1.08501,1.08502,1.08501,1.08502,7.0,1.08581,1.08581,1.08579,1.08579,7.0,False
'2018-10-25T23:14:00',1.08502,1.08502,1.08491,1.08501,18.0,1.08576,1.0858,1.08576,1.0858,18.0,False
'2018-10-25T23:15:00',1.08502,1.08502,1.08491,1.085,29.0,1.0858,1.0858,1.0855,1.08573,29.56,True
'2018-10-25T23:16:00',1.08501,1.08501,1.085,1.08501,9.0,1.08573,1.08574,1.08572,1.08574,9.0,False
'2018-10-25T23:17:00',1.085,1.08501,1.085,1.08501,15.0,1.08574,1.08576,1.08572,1.08573,15.0,True
'2018-10-25T23:18:00',1.085,1.08502,1.085,1.08501,13.0,1.08573,1.08577,1.08573,1.08575,13.0,True
'2018-10-25T23:19:00',1.08501,1.08502,1.08501,1.08502,6.0,1.08577,1.08577,1.08574,1.08575,6.0,False
'2018-10-25T23:20:00',1.08501,1.08502,1.08501,1.08501,9.0,1.08575,1.08578,1.08566,1.08566,9.0,True
'2018-10-25T23:21:00',1.08501,1.08502,1.08501,1.08502,6.0,1.08573,1.08573,1.0857,1.08572,6.0,False
'2018-10-25T23:22:00',1.08502,1.08502,1.08499,1.085,21.0,1.08571,1.08572,1.08568,1.08569,21.0,True
'2018-10-25T23:23:00',1.08499,1.085,1.08499,1.085,4.0,1.08569,1.0857,1.08568,1.0857,4.0,True
'2018-10-25T23:24:00',1.085,1.08512,1.08499,1.08511,16.0,1.08568,1.08572,1.08567,1.08572,16.0,False
'2018-10-25T23:25:00',1.08512,1.08512,1.08511,1.08511,7.0,1.08572,1.08572,1.08571,1.08571,8.0,False
'2018-10-25T23:26:00',1.08512,1.08512,1.08511,1.08511,26.0,1.08571,1.08576,1.08569,1.08569,27.0,True
'2018-10-25T23:27:00',1.0851,1.08513,1.08507,1.08513,18.0,1.08563,1.08568,1.08556,1.08566,18.5,False
'2018-10-25T23:28:00',1.08511,1.08512,1.08491,1.08491,23.5,1.08566,1.08566,1.08555,1.08555,22.5,False
'2018-10-25T23:29:00',1.08491,1.08491,1.08483,1.08483,4.0,1.08554,1.08554,1.08552,1.08553,4.0,False
'2018-10-25T23:30:00',1.08483,1.08485,1.08479,1.08484,21.5,1.08551,1.08553,1.08545,1.08547,21.0,True
'2018-10-25T23:31:00',1.08484,1.08499,1.08484,1.08499,44.0,1.08546,1.08557,1.08542,1.08556,45.5,True
'2018-10-25T23:32:00',1.08499,1.08515,1.08499,1.08513,42.89,1.08557,1.08563,1.08553,1.08558,42.75,True
'2018-10-25T23:33:00',1.08516,1.0852,1.08516,1.08517,19.7,1.0856,1.08561,1.08558,1.08558,22.0,False
'2018-10-25T23:34:00',1.08512,1.08518,1.08512,1.08515,14.09,1.08557,1.0856,1.08554,1.08557,13.5,False
'2018-10-25T23:35:00',1.08515,1.08519,1.08512,1.08512,33.47,1.08552,1.08559,1.08552,1.08556,34.5,True
'2018-10-25T23:36:00',1.08513,1.08519,1.08513,1.08519,20.38,1.08556,1.08559,1.08555,1.08558,17.0,False
'2018-10-25T23:37:00',1.08519,1.08519,1.08513,1.08513,9.37,1.08557,1.08557,1.08554,1.08554,9.5,False
'2018-10-25T23:38:00',1.0851,1.08514,1.08502,1.08514,30.37,1.08554,1.08554,1.08541,1.08552,31.58,False
'2018-10-25T23:39:00',1.08513,1.08514,1.08512,1.08512,5.0,1.08552,1.08554,1.08552,1.08554,5.0,False
'2018-10-25T23:40:00',1.08512,1.08514,1.08506,1.08506,18.25,1.08552,1.08554,1.08551,1.08551,16.5,True
'2018-10-25T23:41:00',1.08506,1.0851,1.08506,1.0851,19.5,1.0855,1.08553,1.0855,1.08552,21.36,True
'2018-10-25T23:42:00',1.0851,1.08511,1.08508,1.08511,35.45,1.08551,1.08555,1.08549,1.08551,27.75,False
'2018-10-25T23:43:00',1.08508,1.0851,1.08508,1.0851,4.0,1.08551,1.08551,1.08549,1.08549,4.0,False
'2018-10-25T23:44:00',1.08508,1.08508,1.08508,1.08508,3.0,1.08549,1.0855,1.08549,1.08549,3.0,True
'2018-10-25T23:45:00',1.08506,1.0851,1.08506,1.0851,18.5,1.08548,1.08554,1.08546,1.08552,19.0,False
'2018-10-25T23:46:00',1.0851,1.08513,1.08496,1.08496,23.96,1.08554,1.08556,1.08533,1.08534,19.0,True
'2018-10-25T23:47:00',1.08496,1.08497,1.08496,1.08496,27.84,1.08536,1.08536,1.08531,1.08536,23.0,True
'2018-10-25T23:48:00',1.08502,1.08507,1.08501,1.08507,18.12,1.08536,1.08545,1.08534,1.08545,16.13,False
'2018-10-25T23:49:00',1.08507,1.08507,1.08496,1.08496,23.35,1.08543,1.08544,1.08537,1.08537,19.5,True
'2018-10-25T23:50:00',1.08496,1.08502,1.08495,1.08502,13.07,1.08537,1.08537,1.08535,1.08537,10.13,False
'2018-10-25T23:51:00',1.08501,1.08502,1.08501,1.08501,10.0,1.08537,1.08537,1.08536,1.08536,10.0,False
'2018-10-25T23:52:00',1.08502,1.08502,1.08474,1.08488,41.2,1.08536,1.08537,1.08516,1.08523,41.09,False
'2018-10-25T23:53:00',1.08488,1.08493,1.08482,1.08487,42.0,1.08524,1.08524,1.08516,1.08523,51.65,False
'2018-10-25T23:54:00',1.08488,1.08488,1.08482,1.08483,24.5,1.08523,1.08523,1.08515,1.08515,24.13,False
'2018-10-25T23:55:00',1.08483,1.08483,1.08482,1.08483,20.0,1.08515,1.08516,1.08513,1.08515,23.76,False
'2018-10-25T23:56:00',1.08483,1.08483,1.08463,1.08463,92.24,1.08512,1.08515,1.08498,1.08498,74.7,True
'2018-10-25T23:57:00',1.0846,1.08471,1.0846,1.08465,36.17,1.08493,1.08505,1.08493,1.08498,35.82,True
'2018-10-25T23:58:00',1.08464,1.08472,1.08458,1.08466,33.69,1.08499,1.08507,1.08488,1.085,31.5,False
'2018-10-25T23:59:00',1.08465,1.0847,1.08453,1.08461,44.57,1.08499,1.08505,1.08484,1.08497,41.26,True
'2018-10-26T00:00:00',1.08461,1.08481,1.08442,1.0848,74.31,1.08496,1.08513,1.08478,1.08511,68.1,False
'2018-10-26T00:01:00',1.08479,1.08489,1.08456,1.08457,37.83,1.08511,1.0852,1.08483,1.08485,39.94,True
'2018-10-26T00:02:00',1.08456,1.08476,1.08455,1.08469,24.13,1.08484,1.08504,1.08484,1.08501,22.5,True
'2018-10-26T00:03:00',1.08469,1.08483,1.08469,1.08483,23.58,1.08499,1.08513,1.08499,1.08513,27.75,True
'2018-10-26T00:04:00',1.08483,1.08486,1.08478,1.08486,18.0,1.08511,1.08513,1.08505,1.08512,15.2,False
'2018-10-26T00:05:00',1.08486,1.08486,1.08445,1.08457,51.28,1.08509,1.08509,1.08475,1.08487,48.0,False
'2018-10-26T00:06:00',1.08457,1.08457,1.08452,1.08452,35.06,1.08487,1.08487,1.08482,1.08482,31.01,False
'2018-10-26T00:07:00',1.08452,1.08452,1.08442,1.08446,41.15,1.08482,1.08482,1.08465,1.08469,33.0,False
'2018-10-26T00:08:00',1.08446,1.08446,1.08442,1.08444,9.96,1.08468,1.08468,1.08467,1.08467,7.0,True
'2018-10-26T00:09:00',1.08444,1.08446,1.0844,1.08445,5.32,1.08466,1.08468,1.08466,1.08468,5.0,False
'2018-10-26T00:10:00',1.08442,1.08442,1.0844,1.0844,7.0,1.08466,1.08466,1.08463,1.08463,10.45,True
'2018-10-26T00:11:00',1.08443,1.08452,1.08441,1.08452,31.6,1.08465,1.08476,1.08462,1.08476,28.88,True
'2018-10-26T00:12:00',1.08451,1.08464,1.0845,1.08464,30.45,1.08475,1.08486,1.08475,1.08486,27.0,False
'2018-10-26T00:13:00',1.08462,1.08463,1.08461,1.08462,6.5,1.08487,1.08488,1.08486,1.08486,6.0,True
'2018-10-26T00:14:00',1.08466,1.08475,1.08458,1.08469,60.02,1.08491,1.085,1.08479,1.08492,51.81,False
'2018-10-26T00:15:00',1.08469,1.08471,1.08466,1.08468,25.48,1.08491,1.08493,1.08489,1.08491,20.0,False
'2018-10-26T00:16:00',1.08468,1.08468,1.0845,1.08454,55.22,1.0849,1.0849,1.08475,1.0848,47.0,True
'2018-10-26T00:17:00',1.08454,1.08461,1.08454,1.08461,9.91,1.0848,1.08488,1.0848,1.08487,9.0,False
'2018-10-26T00:18:00',1.08464,1.08464,1.08442,1.08442,35.43,1.08489,1.08489,1.08466,1.08466,33.5,True
'2018-10-26T00:19:00',1.08442,1.08454,1.0844,1.08451,49.93,1.08468,1.08471,1.08464,1.08471,36.5,True
'2018-10-26T00:20:00',1.08452,1.08453,1.08452,1.08453,4.44,1.08471,1.08474,1.08471,1.08474,4.5,True
'2018-10-26T00:21:00',1.08453,1.08458,1.08453,1.08454,17.45,1.08475,1.08479,1.08472,1.08478,17.0,False
'2018-10-26T00:22:00',1.08454,1.08454,1.08429,1.08429,17.75,1.08476,1.08477,1.08455,1.08455,16.5,True
'2018-10-26T00:23:00',1.08429,1.0843,1.08426,1.0843,11.25,1.08453,1.08454,1.08451,1.08454,9.5,False
'2018-10-26T00:24:00',1.0843,1.08431,1.08428,1.0843,7.0,1.08453,1.08454,1.08452,1.08453,7.0,False
'2018-10-26T00:25:00',1.08428,1.08428,1.08411,1.08427,21.57,1.08456,1.08456,1.08438,1.08452,19.0,False
'2018-10-26T00:26:00',1.08427,1.08427,1.08423,1.08425,12.88,1.08452,1.08452,1.08448,1.08449,11.0,True
'2018-10-26T00:27:00',1.08427,1.08436,1.08427,1.08428,11.25,1.08451,1.08457,1.08451,1.08453,9.0,True
'2018-10-26T00:28:00',1.08429,1.08437,1.08428,1.08431,18.25,1.08453,1.08459,1.08452,1.08455,16.0,True
'2018-10-26T00:29:00',1.0843,1.08443,1.0843,1.08443,19.69,1.08455,1.08469,1.08455,1.08466,20.06,False
'2018-10-26T00:30:00',1.08442,1.08452,1.08429,1.08433,42.5,1.08468,1.08477,1.08454,1.08458,45.2,True
'2018-10-26T00:31:00',1.08435,1.08435,1.08433,1.08433,3.0,1.0846,1.0846,1.08459,1.08459,4.0,False
'2018-10-26T00:32:00',1.08435,1.08435,1.08415,1.08418,35.42,1.08458,1.0846,1.08442,1.08442,31.0,True
'2018-10-26T00:33:00',1.08418,1.08423,1.08416,1.08419,20.18,1.08443,1.08446,1.08443,1.08446,20.0,True
'2018-10-26T00:34:00',1.08423,1.08424,1.0842,1.08422,9.5,1.08446,1.08448,1.08445,1.08445,10.94,True
'2018-10-26T00:35:00',1.08419,1.08427,1.08419,1.08423,20.92,1.08447,1.0845,1.08445,1.08446,16.5,True
'2018-10-26T00:36:00',1.08424,1.08437,1.08424,1.08436,16.0,1.08446,1.08465,1.08446,1.08465,18.0,False
'2018-10-26T00:37:00',1.08438,1.0846,1.08431,1.08431,57.24,1.08462,1.08486,1.0846,1.0846,55.0,False
'2018-10-26T00:38:00',1.08431,1.08432,1.0842,1.08421,22.63,1.08459,1.0846,1.08449,1.08449,19.0,True
'2018-10-26T00:39:00',1.08421,1.08427,1.08421,1.08423,7.0,1.0845,1.0845,1.08447,1.08449,7.5,False
'2018-10-26T00:40:00',1.08423,1.08423,1.08414,1.08417,15.5,1.08448,1.08448,1.08441,1.08443,16.0,False
'2018-10-26T00:41:00',1.08416,1.08419,1.08405,1.08407,26.25,1.08444,1.08444,1.0843,1.0843,27.5,True
'2018-10-26T00:42:00',1.08407,1.08421,1.08403,1.08416,18.62,1.08432,1.08445,1.08426,1.08441,18.5,True
'2018-10-26T00:43:00',1.08416,1.08424,1.08414,1.08419,21.38,1.0844,1.0845,1.08438,1.08442,23.5,True
'2018-10-26T00:44:00',1.0842,1.08426,1.08415,1.08419,32.32,1.08446,1.0845,1.08437,1.08445,34.0,False
'2018-10-26T00:45:00',1.08419,1.08423,1.08397,1.084,47.47,1.08446,1.08448,1.08421,1.08427,46.0,False
'2018-10-26T00:46:00',1.08401,1.08401,1.08389,1.08389,34.48,1.08427,1.08427,1.08414,1.08414,33.0,False
'2018-10-26T00:47:00',1.08388,1.08391,1.08388,1.08389,15.75,1.08413,1.08417,1.08413,1.08414,14.5,False
'2018-10-26T00:48:00',1.0839,1.08393,1.08376,1.08386,31.5,1.08417,1.08417,1.08402,1.08411,31.0,False
'2018-10-26T00:49:00',1.08382,1.08385,1.08379,1.08385,12.0,1.08405,1.0841,1.08404,1.0841,10.5,True
'2018-10-26T00:50:00',1.08389,1.08401,1.08389,1.08401,9.87,1.08412,1.08426,1.08412,1.08423,9.5,True
'2018-10-26T00:51:00',1.08402,1.08417,1.084,1.08417,42.75,1.08426,1.08442,1.08426,1.08442,44.0,False
'2018-10-26T00:52:00',1.08417,1.08417,1.08385,1.08399,54.22,1.08441,1.08441,1.08412,1.08426,46.5,True
'2018-10-26T00:53:00',1.08397,1.08412,1.08397,1.08408,24.37,1.08426,1.08436,1.08426,1.08433,25.0,True
'2018-10-26T00:54:00',1.08406,1.08422,1.08404,1.08414,33.5,1.08432,1.0845,1.0843,1.0844,33.5,True
'2018-10-26T00:55:00',1.0841,1.0842,1.0841,1.08418,24.25,1.08441,1.08447,1.08439,1.08443,24.62,False
'2018-10-26T00:56:00',1.08411,1.08419,1.08411,1.08418,13.0,1.08436,1.08442,1.08433,1.08442,12.0,True
'2018-10-26T00:57:00',1.08422,1.08436,1.08422,1.08431,71.5,1.08444,1.08462,1.08444,1.08457,85.52,False
'2018-10-26T00:58:00',1.08431,1.08431,1.08401,1.08403,48.25,1.08454,1.08454,1.08425,1.08428,50.84,True
'2018-10-26T00:59:00',1.08404,1.08424,1.08404,1.08418,52.63,1.08428,1.08448,1.08428,1.08441,47.69,True
'2018-10-26T01:00:00',1.08418,1.08439,1.08418,1.08437,47.5,1.08442,1.08463,1.0844,1.08462,53.27,False
'2018-10-26T01:01:00',1.08437,1.08437,1.08425,1.08425,56.99,1.08464,1.08464,1.0845,1.0845,77.46,True
'2018-10-26T01:02:00',1.08424,1.08437,1.08417,1.08432,93.35,1.0845,1.08462,1.08443,1.08457,98.87,False
'2018-10-26T01:03:00',1.08431,1.08433,1.08425,1.08426,34.75,1.08456,1.08458,1.08449,1.08454,47.26,True
'2018-10-26T01:04:00',1.08426,1.0844,1.08426,1.08439,36.87,1.08454,1.08463,1.08451,1.08463,45.32,True
'2018-10-26T01:05:00',1.0844,1.08447,1.08437,1.08441,64.37,1.08463,1.08471,1.08458,1.08462,72.64,True
'2018-10-26T01:06:00',1.08442,1.08455,1.0844,1.0845,75.5,1.08462,1.08477,1.08459,1.08475,104.71,False
'2018-10-26T01:07:00',1.0845,1.08454,1.08444,1.0845,81.24,1.08475,1.08475,1.08466,1.08473,118.9,False
'2018-10-26T01:08:00',1.0845,1.08457,1.08446,1.08449,57.36,1.0847,1.08475,1.08466,1.08466,70.81,False
'2018-10-26T01:09:00',1.08449,1.08449,1.08439,1.08439,25.99,1.08466,1.08467,1.0846,1.0846,30.21,False
'2018-10-26T01:10:00',1.08436,1.08447,1.0843,1.08432,69.57,1.08457,1.08468,1.08452,1.08454,61.28,False
'2018-10-26T01:11:00',1.08433,1.08436,1.08423,1.08428,24.5,1.08455,1.08458,1.08446,1.0845,28.72,True
'2018-10-26T01:12:00',1.08428,1.08434,1.08428,1.08432,21.0,1.08453,1.08457,1.08453,1.08456,23.49,False
'2018-10-26T01:13:00',1.08431,1.08433,1.08423,1.08427,39.81,1.08456,1.08456,1.08444,1.08452,45.72,False
'2018-10-26T01:14:00',1.08427,1.08432,1.08422,1.08427,46.12,1.08454,1.08455,1.08447,1.0845,49.64,True
'2018-10-26T01:15:00',1.08429,1.08434,1.08424,1.08434,69.05,1.0845,1.08457,1.08447,1.08455,68.07,False
'2018-10-26T01:16:00',1.08434,1.08434,1.08395,1.08401,74.62,1.08455,1.08455,1.08414,1.08427,89.52,True
'2018-10-26T01:17:00',1.08401,1.08492,1.08396,1.08437,144.16,1.08425,1.08514,1.08417,1.08458,130.71,False
'2018-10-26T01:18:00',1.08437,1.08438,1.08427,1.08429,35.73,1.08457,1.0846,1.08451,1.08452,33.44,True
'2018-10-26T01:19:00',1.08429,1.08438,1.08402,1.08438,109.99,1.08453,1.0846,1.08424,1.0846,111.03,True
'2018-10-26T01:20:00',1.08437,1.08476,1.08422,1.08471,166.56,1.0846,1.08499,1.08446,1.08498,162.46,False
'2018-10-26T01:21:00',1.08472,1.08492,1.08455,1.08455,100.58,1.08496,1.08516,1.08481,1.08481,73.37,True
'2018-10-26T01:22:00',1.08465,1.08484,1.08465,1.08484,66.47,1.08487,1.08508,1.08487,1.08508,58.5,False
'2018-10-26T01:23:00',1.08484,1.08487,1.08458,1.08484,99.54,1.08509,1.0851,1.08483,1.08507,89.87,False
'2018-10-26T01:24:00',1.08486,1.08489,1.08434,1.08446,110.26,1.08511,1.08513,1.08455,1.0847,101.62,False
'2018-10-26T01:25:00',1.08445,1.08467,1.08396,1.08416,106.86,1.0847,1.08487,1.08419,1.08439,104.57,False
'2018-10-26T01:26:00',1.08416,1.08421,1.08406,1.08408,72.75,1.0844,1.08444,1.08427,1.08432,62.75,True
'2018-10-26T01:27:00',1.08408,1.08457,1.08407,1.08449,55.37,1.08431,1.08479,1.08431,1.08472,61.89,False
'2018-10-26T01:28:00',1.08446,1.08446,1.08422,1.08424,50.75,1.08469,1.08469,1.08447,1.08447,53.4,True
'2018-10-26T01:29:00',1.08424,1.08448,1.08422,1.08447,40.0,1.08447,1.08467,1.08447,1.08467,39.14,False
'2018-10-26T01:30:00',1.08448,1.08452,1.08418,1.0842,99.57,1.08467,1.08471,1.08443,1.08445,117.14,True
'2018-10-26T01:31:00',1.0842,1.0845,1.08402,1.08448,110.04,1.08445,1.08473,1.08426,1.08468,117.41,False
'2018-10-26T01:32:00',1.08446,1.08456,1.08439,1.08441,65.21,1.08468,1.08478,1.08461,1.08464,59.49,False
'2018-10-26T01:33:00',1.08441,1.08441,1.08403,1.08411,87.06,1.08464,1.08466,1.0842,1.08435,96.28,False
'2018-10-26T01:34:00',1.08412,1.08416,1.08402,1.08405,113.45,1.08435,1.08438,1.08424,1.08426,119.14,True
'2018-10-26T01:35:00',1.08403,1.0842,1.08402,1.08408,84.48,1.08426,1.08439,1.08423,1.0843,101.87,True
'2018-10-26T01:36:00',1.08408,1.08422,1.08407,1.08417,70.06,1.08432,1.08439,1.08431,1.08436,76.34,False
'2018-10-26T01:37:00',1.08417,1.08422,1.08402,1.08402,125.94,1.08433,1.08436,1.08422,1.08423,155.73,True
'2018-10-26T01:38:00',1.08402,1.08407,1.08395,1.08404,91.94,1.08423,1.08428,1.08417,1.08428,109.65,True
'2018-10-26T01:39:00',1.08404,1.08413,1.08404,1.08409,100.5,1.08426,1.08434,1.08426,1.08432,106.79,True
'2018-10-26T01:40:00',1.08409,1.08414,1.08409,1.08412,60.69,1.08432,1.08435,1.08431,1.08435,75.35,False
'2018-10-26T01:41:00',1.08415,1.08415,1.08411,1.08411,59.0,1.08435,1.08436,1.08433,1.08434,70.59,False
'2018-10-26T01:42:00',1.08411,1.08412,1.08406,1.08407,67.93,1.08434,1.08434,1.08429,1.08429,91.09,True
'2018-10-26T01:43:00',1.08407,1.08423,1.08405,1.08414,102.55,1.08431,1.08443,1.08427,1.08437,109.02,True
'2018-10-26T01:44:00',1.08414,1.08429,1.08414,1.08427,54.57,1.08437,1.08449,1.08434,1.08449,62.62,True
'2018-10-26T01:45:00',1.08427,1.08437,1.08424,1.08437,68.75,1.08449,1.08458,1.08446,1.08457,84.99,True
'2018-10-26T01:46:00',1.08434,1.08441,1.08432,1.08441,25.0,1.08455,1.08464,1.08449,1.08464,38.8,True
'2018-10-26T01:47:00',1.08441,1.08462,1.0844,1.08462,34.75,1.08463,1.0848,1.08462,1.0848,36.16,False
'2018-10-26T01:48:00',1.08463,1.08466,1.08453,1.08454,75.08,1.08481,1.08489,1.08473,1.08477,76.64,False
'2018-10-26T01:49:00',1.08453,1.08457,1.08453,1.08454,47.05,1.08477,1.08479,1.08475,1.08477,41.79,True
'2018-10-26T01:50:00',1.08453,1.08464,1.08448,1.08458,65.76,1.08476,1.08484,1.08471,1.0848,81.58,True
'2018-10-26T01:51:00',1.08458,1.08474,1.08455,1.08473,88.45,1.08478,1.08491,1.08478,1.08491,76.46,False
'2018-10-26T01:52:00',1.08473,1.08474,1.08461,1.08462,46.61,1.0849,1.08492,1.08482,1.08482,58.47,False
'2018-10-26T01:53:00',1.08463,1.08466,1.08459,1.08462,84.02,1.08482,1.08485,1.08479,1.0848,67.7,False
'2018-10-26T01:54:00',1.08461,1.08461,1.08456,1.0846,20.0,1.08479,1.08481,1.08475,1.08481,20.43,False
'2018-10-26T01:55:00',1.0846,1.0846,1.08446,1.08448,23.94,1.08479,1.08479,1.08467,1.08468,24.29,False
'2018-10-26T01:56:00',1.08448,1.08454,1.08446,1.08448,23.38,1.08469,1.08476,1.08468,1.08468,23.73,True
'2018-10-26T01:57:00',1.08449,1.0847,1.08449,1.0847,29.99,1.0847,1.08492,1.08469,1.08492,30.67,False
'2018-10-26T01:58:00',1.08463,1.08467,1.08456,1.08464,103.24,1.08485,1.08489,1.08478,1.08485,115.97,True
'2018-10-26T01:59:00',1.08464,1.08471,1.08454,1.08469,90.28,1.08485,1.08492,1.08477,1.08492,116.6,False
'2018-10-26T02:00:00',1.08473,1.08474,1.08439,1.08457,177.95,1.08495,1.08497,1.08463,1.08477,140.29,False
'2018-10-26T02:01:00',1.08457,1.0846,1.0844,1.08454,122.39,1.08476,1.08478,1.08457,1.08475,87.54,True
'2018-10-26T02:02:00',1.08457,1.08478,1.08452,1.08457,101.49,1.08474,1.08491,1.0847,1.08476,83.11,True
'2018-10-26T02:03:00',1.08457,1.0846,1.08455,1.08457,95.92,1.08476,1.08481,1.08474,1.08479,71.44,True
'2018-10-26T02:04:00',1.08457,1.08468,1.08455,1.08468,131.78,1.08478,1.08487,1.08477,1.08487,141.24,False
'2018-10-26T02:05:00',1.08464,1.08468,1.08453,1.0846,178.06,1.08485,1.08488,1.08473,1.08481,191.68,False
'2018-10-26T02:06:00',1.0846,1.08476,1.08451,1.08452,196.62,1.0848,1.08497,1.08472,1.08472,221.88,True
'2018-10-26T02:07:00',1.08452,1.0847,1.08451,1.08469,104.0,1.08473,1.08492,1.08473,1.0849,121.6,True
'2018-10-26T02:08:00',1.08469,1.0848,1.08468,1.08478,130.08,1.0849,1.08498,1.08489,1.08497,144.91,False
'2018-10-26T02:09:00',1.08478,1.08479,1.08456,1.08459,108.21,1.08497,1.08498,1.08476,1.08477,137.97,True
'2018-10-26T02:10:00',1.08462,1.08469,1.08449,1.08469,132.41,1.08481,1.08488,1.08467,1.08487,135.14,True
'2018-10-26T02:11:00',1.08469,1.0847,1.08452,1.08469,91.37,1.08487,1.08489,1.0847,1.08488,102.93,True
'2018-10-26T02:12:00',1.0847,1.08477,1.08457,1.08471,114.19,1.08488,1.08495,1.08477,1.08491,145.32,False
'2018-10-26T02:13:00',1.08471,1.08474,1.08461,1.08469,78.95,1.08486,1.08493,1.0848,1.0849,104.9,False
'2018-10-26T02:14:00',1.08469,1.08474,1.08457,1.08467,100.1,1.0849,1.08493,1.08471,1.08485,120.35,True
'2018-10-26T02:15:00',1.08467,1.08499,1.08466,1.08491,86.31,1.08485,1.08519,1.08485,1.08513,102.05,True
'2018-10-26T02:16:00',1.08491,1.08501,1.08485,1.085,90.96,1.08513,1.08521,1.08504,1.0852,99.51,False
'2018-10-26T02:17:00',1.08498,1.08499,1.08479,1.08483,50.93,1.0852,1.0852,1.085,1.08504,45.39,True
'2018-10-26T02:18:00',1.08484,1.0849,1.08464,1.08486,168.23,1.08504,1.08511,1.08484,1.08506,141.75,True
'2018-10-26T02:19:00',1.08484,1.085,1.08482,1.08494,163.3,1.08506,1.0852,1.08504,1.08516,128.2,False
'2018-10-26T02:20:00',1.08494,1.08498,1.08484,1.08485,196.41,1.08515,1.08521,1.08505,1.08507,151.72,False
'2018-10-26T02:21:00',1.08485,1.08486,1.08471,1.08481,79.57,1.08506,1.08507,1.08494,1.08502,71.41,False
'2018-10-26T02:22:00',1.08479,1.08483,1.08476,1.08478,80.06,1.08502,1.08504,1.08497,1.085,74.48,False
'2018-10-26T02:23:00',1.08476,1.0848,1.08454,1.08461,188.99,1.08499,1.08502,1.08475,1.08481,177.1,True
'2018-10-26T02:24:00',1.08459,1.08474,1.08457,1.08468,201.1,1.08481,1.08495,1.08478,1.08488,175.15,False
'2018-10-26T02:25:00',1.08466,1.08471,1.08448,1.0846,147.05,1.08487,1.08492,1.08471,1.0848,161.27,False
'2018-10-26T02:26:00',1.08458,1.0846,1.08449,1.08457,106.24,1.0848,1.08482,1.0847,1.08478,122.44,False
'2018-10-26T02:27:00',1.08456,1.08456,1.08447,1.08453,91.7,1.08477,1.08477,1.08467,1.08473,120.01,True
'2018-10-26T02:28:00',1.08453,1.08459,1.08447,1.08459,75.46,1.08473,1.08481,1.08468,1.08481,73.72,False
'2018-10-26T02:29:00',1.08458,1.0847,1.08453,1.08457,69.17,1.0848,1.08489,1.08474,1.0848,62.56,False
'2018-10-26T02:30:00',1.08458,1.08458,1.08444,1.08453,172.18,1.0848,1.0848,1.08465,1.08474,169.91,True
'2018-10-26T02:31:00',1.08454,1.08464,1.08452,1.08463,174.48,1.08475,1.08484,1.08471,1.08484,125.06,True
'2018-10-26T02:32:00',1.08465,1.08476,1.08464,1.08476,136.56,1.08484,1.08497,1.08484,1.08497,125.74,False
'2018-10-26T02:33:00',1.08475,1.08479,1.08472,1.08474,102.8,1.08498,1.085,1.08493,1.08497,83.51,True
'2018-10-26T02:34:00',1.08474,1.08487,1.08472,1.08487,97.72,1.08497,1.0851,1.08493,1.0851,81.78,True
'2018-10-26T02:35:00',1.08487,1.08508,1.08485,1.08508,131.81,1.0851,1.08529,1.08505,1.08529,124.8,True
'2018-10-26T02:36:00',1.08509,1.08517,1.08504,1.08513,110.64,1.08528,1.08538,1.08523,1.08534,109.87,True
'2018-10-26T02:37:00',1.08513,1.08532,1.08513,1.08518,125.54,1.08536,1.08553,1.08535,1.08537,124.74,True
'2018-10-26T02:38:00',1.0852,1.08525,1.08509,1.08518,132.15,1.0854,1.08546,1.0853,1.08539,146.77,True
'2018-10-26T02:39:00',1.08519,1.0853,1.0851,1.0853,90.83,1.08539,1.08551,1.0853,1.0855,92.05,False
'2018-10-26T02:40:00',1.0853,1.0853,1.08504,1.08504,109.61,1.0855,1.08551,1.08526,1.08527,102.62,True
'2018-10-26T02:41:00',1.08506,1.08516,1.08504,1.0851,127.77,1.08526,1.08537,1.08524,1.08531,114.05,True
'2018-10-26T02:42:00',1.0851,1.08529,1.08501,1.08526,129.53,1.08529,1.0855,1.08521,1.08549,121.55,True
'2018-10-26T02:43:00',1.08526,1.08535,1.08526,1.08534,66.23,1.08549,1.08556,1.08549,1.08554,86.09,True
'2018-10-26T02:44:00',1.08534,1.08549,1.08532,1.08537,79.16,1.08554,1.08569,1.08553,1.08557,101.12,True
'2018-10-26T02:45:00',1.08537,1.08546,1.08534,1.08546,88.24,1.08557,1.08566,1.08555,1.08566,120.42,False
'2018-10-26T02:46:00',1.08546,1.08547,1.08535,1.08542,108.2,1.08566,1.08566,1.08554,1.08563,121.04,False
'2018-10-26T02:47:00',1.08543,1.08545,1.08527,1.08532,76.72,1.08563,1.08566,1.08549,1.0855,102.16,True
'2018-10-26T02:48:00',1.08531,1.08536,1.08527,1.08535,70.67,1.0855,1.08556,1.08549,1.08555,78.63,True
'2018-10-26T02:49:00',1.08534,1.08539,1.08528,1.08535,149.59,1.08555,1.08558,1.08548,1.08556,139.57,True
'2018-10-26T02:50:00',1.08535,1.08539,1.0853,1.08537,128.17,1.08554,1.08561,1.08552,1.08558,121.37,True
'2018-10-26T02:51:00',1.08535,1.0855,1.08535,1.08543,104.05,1.08557,1.08571,1.08557,1.08565,139.74,False
'2018-10-26T02:52:00',1.08545,1.08547,1.08529,1.08534,114.39,1.08565,1.08567,1.0855,1.08556,177.19,False
'2018-10-26T02:53:00',1.08534,1.08534,1.08523,1.08527,97.5,1.08555,1.08556,1.08543,1.08548,115.18,False
'2018-10-26T02:54:00',1.08526,1.08532,1.0851,1.08517,165.66,1.08548,1.08551,1.08529,1.08538,205.19,False
'2018-10-26T02:55:00',1.08519,1.08519,1.08506,1.08514,116.52,1.08538,1.08539,1.08525,1.08532,164.23,True
'2018-10-26T02:56:00',1.08514,1.08517,1.08506,1.08515,81.62,1.08532,1.08537,1.08525,1.08535,113.8,True
'2018-10-26T02:57:00',1.08515,1.08522,1.08509,1.08522,102.39,1.08535,1.08543,1.08527,1.08542,157.01,False
'2018-10-26T02:58:00',1.08522,1.08523,1.08502,1.08506,131.94,1.08542,1.08543,1.08521,1.08528,167.56,False
'2018-10-26T02:59:00',1.08506,1.08511,1.08492,1.08499,120.84,1.08529,1.08531,1.08513,1.08519,137.22,False
'2018-10-26T03:00:00',1.08499,1.08499,1.0848,1.08486,125.07,1.08519,1.08519,1.08502,1.08508,168.69,False
'2018-10-26T03:01:00',1.08486,1.0849,1.08472,1.08486,145.09,1.08508,1.08508,1.08492,1.08506,140.43,False
'2018-10-26T03:02:00',1.08486,1.08487,1.08476,1.08484,101.39,1.08505,1.08508,1.08496,1.08503,71.85,False
'2018-10-26T03:03:00',1.08484,1.0849,1.08472,1.08473,136.71,1.08503,1.08509,1.08492,1.08495,154.56,False
'2018-10-26T03:04:00',1.08473,1.08476,1.08453,1.08453,140.54,1.08495,1.08496,1.08473,1.08473,95.32,False
'2018-10-26T03:05:00',1.08453,1.08459,1.08446,1.08453,159.0,1.08473,1.08479,1.08466,1.08472,121.24,False
'2018-10-26T03:06:00',1.0845,1.08452,1.08443,1.08448,118.77,1.0847,1.08471,1.08462,1.08469,135.95,False
'2018-10-26T03:07:00',1.08449,1.08453,1.0844,1.0844,115.48,1.08468,1.08473,1.08461,1.08461,141.64,False
'2018-10-26T03:08:00',1.0844,1.08444,1.08434,1.08439,90.27,1.08461,1.08463,1.08453,1.08458,93.81,True
'2018-10-26T03:09:00',1.08439,1.08442,1.0843,1.08441,145.38,1.08458,1.08462,1.08449,1.08459,161.62,False
'2018-10-26T03:10:00',1.0844,1.08445,1.08432,1.08438,73.19,1.08459,1.08464,1.0845,1.08458,78.86,True
'2018-10-26T03:11:00',1.08438,1.08446,1.08434,1.08442,96.43,1.08458,1.08465,1.08454,1.08463,94.4,True
'2018-10-26T03:12:00',1.08442,1.08449,1.08441,1.08443,154.15,1.08463,1.0847,1.08461,1.08463,161.96,True
'2018-10-26T03:13:00',1.08443,1.08451,1.08435,1.08444,129.58,1.08463,1.08471,1.08454,1.08464,124.91,True
'2018-10-26T03:14:00',1.08442,1.0845,1.08437,1.08447,151.75,1.08464,1.08472,1.08458,1.08466,148.28,True
'2018-10-26T03:15:00',1.08445,1.08459,1.08434,1.08449,189.06,1.08464,1.08481,1.08454,1.08471,184.37,True
'2018-10-26T03:16:00',1.08449,1.08459,1.08444,1.08458,199.19,1.08471,1.08478,1.08465,1.08478,190.37,True
'2018-10-26T03:17:00',1.08459,1.08482,1.08457,1.08474,160.65,1.08478,1.08501,1.08475,1.08492,167.99,True
'2018-10-26T03:18:00',1.08474,1.08482,1.08468,1.08478,170.15,1.08495,1.085,1.08488,1.08497,211.27,False
'2018-10-26T03:19:00',1.08478,1.08482,1.08458,1.08463,127.23,1.08494,1.08501,1.08474,1.08483,151.38,False
'2018-10-26T03:20:00',1.08463,1.08464,1.08445,1.08449,160.66,1.08483,1.08483,1.0846,1.08467,159.64,False
'2018-10-26T03:21:00',1.0845,1.08458,1.08449,1.08449,115.07,1.08468,1.08473,1.08461,1.08465,134.6,False
'2018-10-26T03:22:00',1.08452,1.08452,1.08444,1.08444,76.26,1.08467,1.0847,1.0846,1.0846,87.08,True
'2018-10-26T03:23:00',1.08444,1.08456,1.08439,1.08454,106.68,1.0846,1.08475,1.08455,1.08475,99.0,True
'2018-10-26T03:24:00',1.08455,1.08466,1.08451,1.08463,145.05,1.08475,1.08484,1.08467,1.08479,137.45,False
'2018-10-26T03:25:00',1.08462,1.08468,1.08457,1.08461,119.02,1.08479,1.08487,1.08473,1.08477,124.83,False
'2018-10-26T03:26:00',1.08462,1.08462,1.08452,1.08455,90.1,1.08477,1.0848,1.0847,1.08473,91.52,True
'2018-10-26T03:27:00',1.08454,1.08466,1.08454,1.08462,102.99,1.08473,1.08485,1.08473,1.08481,106.81,True
'2018-10-26T03:28:00',1.08463,1.08466,1.08462,1.08463,86.83,1.08481,1.08485,1.0848,1.08482,78.48,False
'2018-10-26T03:29:00',1.08463,1.08465,1.0845,1.08451,122.95,1.08482,1.08484,1.08467,1.08468,105.02,False
'2018-10-26T03:30:00',1.08451,1.08455,1.08443,1.08443,163.97,1.08468,1.08474,1.08462,1.08462,165.69,True
'2018-10-26T03:31:00',1.08445,1.08447,1.08436,1.08443,172.13,1.08462,1.08466,1.08456,1.08463,125.48,False
'2018-10-26T03:32:00',1.08443,1.08449,1.08434,1.08437,138.48,1.08463,1.08466,1.08452,1.08457,119.15,False
'2018-10-26T03:33:00',1.08436,1.08441,1.08429,1.08431,134.39,1.08458,1.08458,1.08444,1.08444,115.63,False
'2018-10-26T03:34:00',1.0843,1.08435,1.08418,1.08423,139.54,1.08447,1.08452,1.08435,1.08439,171.24,True
'2018-10-26T03:35:00',1.08422,1.08436,1.0842,1.0843,153.33,1.08438,1.08454,1.08437,1.08449,132.84,False
'2018-10-26T03:36:00',1.0843,1.0843,1.08408,1.08414,214.76,1.08449,1.08449,1.08425,1.0843,146.51,False
'2018-10-26T03:37:00',1.08414,1.08419,1.08404,1.08407,171.35,1.0843,1.08438,1.08419,1.08421,134.19,False
'2018-10-26T03:38:00',1.08407,1.08411,1.08402,1.08404,123.17,1.08422,1.08429,1.08416,1.08418,121.48,True
'2018-10-26T03:39:00',1.08404,1.08413,1.08403,1.08409,106.49,1.0842,1.0843,1.0842,1.08425,118.4,False
'2018-10-26T03:40:00',1.08409,1.08414,1.08404,1.08406,117.5,1.08426,1.08432,1.08423,1.08426,131.63,True
'2018-10-26T03:41:00',1.08407,1.08414,1.08402,1.08409,96.34,1.08427,1.08432,1.0842,1.08429,118.0,False
'2018-10-26T03:42:00',1.08409,1.08414,1.08403,1.08403,154.47,1.08426,1.08433,1.08419,1.08421,195.68,True
'2018-10-26T03:43:00',1.08403,1.08408,1.08399,1.08403,103.82,1.08422,1.08426,1.08419,1.08422,114.03,True
'2018-10-26T03:44:00',1.08403,1.08409,1.08402,1.08406,143.31,1.0842,1.08427,1.08417,1.08424,168.67,False
'2018-10-26T03:45:00',1.08407,1.08407,1.08403,1.08406,123.22,1.08424,1.08427,1.08419,1.08423,145.59,True
'2018-10-26T03:46:00',1.08406,1.08409,1.08403,1.08407,120.1,1.08422,1.08428,1.08418,1.08424,123.53,True
'2018-10-26T03:47:00',1.08406,1.08421,1.08404,1.08412,82.82,1.08423,1.08439,1.08422,1.08431,120.64,True
'2018-10-26T03:48:00',1.08412,1.08418,1.08405,1.08416,143.85,1.08431,1.08438,1.08423,1.08434,180.22,False
'2018-10-26T03:49:00',1.08416,1.08421,1.08408,1.0841,95.74,1.08434,1.08442,1.08428,1.08429,141.34,True
'2018-10-26T03:50:00',1.0841,1.08435,1.0841,1.08423,160.49,1.08429,1.08455,1.08428,1.08444,180.78,True
'2018-10-26T03:51:00',1.08423,1.08437,1.08418,1.08433,171.34,1.08443,1.08457,1.08438,1.08451,189.76,True
'2018-10-26T03:52:00',1.08431,1.08445,1.08423,1.08443,168.54,1.0845,1.08464,1.08443,1.08462,167.0,True
'2018-10-26T03:53:00',1.08444,1.08457,1.0844,1.08452,148.52,1.08463,1.08475,1.08461,1.08472,145.55,True
'2018-10-26T03:54:00',1.08453,1.08457,1.08446,1.08454,162.02,1.08472,1.08477,1.08464,1.08474,153.13,False
'2018-10-26T03:55:00',1.08454,1.08454,1.08442,1.08453,139.33,1.08474,1.08474,1.08463,1.08474,141.06,True
'2018-10-26T03:56:00',1.08456,1.08459,1.08445,1.08453,159.32,1.08477,1.08479,1.08466,1.08475,149.14,False
'2018-10-26T03:57:00',1.08454,1.08457,1.08443,1.08453,154.37,1.08475,1.08477,1.08463,1.08475,159.0,True
'2018-10-26T03:58:00',1.08454,1.08463,1.08452,1.08459,112.36,1.08475,1.08482,1.08473,1.08479,141.48,True
'2018-10-26T03:59:00',1.08459,1.08463,1.08454,1.0846,108.8,1.08479,1.08484,1.08473,1.0848,143.15,True
'2018-10-26T04:00:00',1.08461,1.08464,1.08452,1.08464,181.08,1.08479,1.08484,1.08473,1.08484,229.61,False
'2018-10-26T04:01:00',1.08464,1.08466,1.08454,1.08458,151.1,1.08484,1.08486,1.08473,1.08478,178.46,False
'2018-10-26T04:02:00',1.08458,1.0846,1.08452,1.08452,130.35,1.08478,1.0848,1.08472,1.08472,164.89,False
'2018-10-26T04:03:00',1.08452,1.08457,1.08448,1.08449,130.11,1.08472,1.08477,1.08467,1.0847,128.52,False
'2018-10-26T04:04:00',1.08449,1.08451,1.08441,1.08445,147.41,1.0847,1.08471,1.08462,1.08465,142.45,True
'2018-10-26T04:05:00',1.08445,1.0846,1.0844,1.08456,203.81,1.08464,1.0848,1.0846,1.08478,201.59,True
'2018-10-26T04:06:00',1.08456,1.08464,1.08452,1.0846,127.95,1.08478,1.08484,1.08472,1.0848,130.39,True
'2018-10-26T04:07:00',1.08461,1.0847,1.08458,1.08463,150.19,1.08481,1.08488,1.0848,1.08483,131.98,True
'2018-10-26T04:08:00',1.08463,1.08465,1.08454,1.08464,137.87,1.08482,1.08485,1.08473,1.08482,136.81,True
'2018-10-26T04:09:00',1.08463,1.08468,1.08459,1.08466,92.53,1.08481,1.08484,1.08478,1.08484,84.86,True
'2018-10-26T04:10:00',1.08467,1.08482,1.08464,1.08475,106.31,1.08484,1.08497,1.08484,1.08493,86.18,True
'2018-10-26T04:11:00',1.08474,1.08483,1.08474,1.08478,110.69,1.08492,1.08502,1.08492,1.08497,93.4,False
'2018-10-26T04:12:00',1.08478,1.08478,1.08463,1.08465,106.17,1.08495,1.08496,1.08482,1.08484,84.91,False
'2018-10-26T04:13:00',1.08465,1.08465,1.08461,1.08461,114.72,1.08484,1.08484,1.0848,1.08481,93.76,False
'2018-10-26T04:14:00',1.08461,1.08463,1.08458,1.08461,62.93,1.08482,1.08484,1.08477,1.08478,54.17,False
'2018-10-26T04:15:00',1.08461,1.08462,1.08442,1.08442,129.53,1.08478,1.08478,1.0846,1.0846,124.76,False
'2018-10-26T04:16:00',1.08442,1.08446,1.08432,1.08436,122.49,1.08459,1.08466,1.08451,1.08457,125.25,False
'2018-10-26T04:17:00',1.08438,1.08438,1.08411,1.08412,118.28,1.08458,1.08458,1.0843,1.08431,148.67,True
'2018-10-26T04:18:00',1.08414,1.08416,1.08408,1.08416,102.45,1.08431,1.08436,1.08429,1.08434,133.63,False
'2018-10-26T04:19:00',1.08416,1.08416,1.08404,1.08406,105.4,1.08434,1.08436,1.08423,1.08425,114.37,True
'2018-10-26T04:20:00',1.08406,1.08411,1.08403,1.0841,97.8,1.08426,1.08431,1.08422,1.08431,64.58,True
'2018-10-26T04:21:00',1.0841,1.08417,1.08408,1.08412,78.77,1.08431,1.08437,1.08427,1.08431,74.38,True
'2018-10-26T04:22:00',1.08412,1.08425,1.08412,1.08421,146.35,1.08431,1.08444,1.08431,1.08438,162.93,False
'2018-10-26T04:23:00',1.08423,1.08424,1.08413,1.0842,127.55,1.08442,1.08443,1.08431,1.08438,94.23,True
'2018-10-26T04:24:00',1.08419,1.08424,1.08414,1.08422,97.0,1.08438,1.08444,1.08433,1.08441,73.3,False
'2018-10-26T04:25:00',1.08422,1.08425,1.08413,1.08416,114.68,1.08441,1.08445,1.08434,1.08436,107.7,True
'2018-10-26T04:26:00',1.08415,1.08428,1.08413,1.0842,138.64,1.08434,1.08448,1.0843,1.0844,126.71,True
'2018-10-26T04:27:00',1.08419,1.08438,1.08418,1.08437,145.28,1.0844,1.08458,1.08438,1.08456,133.57,False
'2018-10-26T04:28:00',1.08437,1.0844,1.08427,1.08432,128.78,1.08456,1.08459,1.08447,1.08452,100.76,True
'2018-10-26T04:29:00',1.08435,1.08443,1.08428,1.08435,182.79,1.08453,1.08462,1.08448,1.08453,134.36,True
'2018-10-26T04:30:00',1.08435,1.08439,1.08422,1.08437,187.57,1.08454,1.08457,1.08442,1.08456,160.59,True
'2018-10-26T04:31:00',1.08437,1.08443,1.08423,1.0844,168.97,1.08456,1.08463,1.08445,1.08459,153.63,True
'2018-10-26T04:32:00',1.08439,1.08455,1.08432,1.08451,167.39,1.08458,1.08474,1.08453,1.0847,128.99,False
'2018-10-26T04:33:00',1.08449,1.08452,1.08433,1.08445,211.52,1.0847,1.0847,1.08453,1.08465,197.77,False
'2018-10-26T04:34:00',1.08447,1.08453,1.08433,1.08437,203.95,1.08466,1.08472,1.08455,1.08456,203.78,False
'2018-10-26T04:35:00',1.08437,1.08438,1.08425,1.08436,166.64,1.08458,1.08459,1.08444,1.08455,187.98,True
'2018-10-26T04:36:00',1.08436,1.08442,1.08433,1.08436,138.67,1.08457,1.0846,1.08453,1.08456,130.79,False
'2018-10-26T04:37:00',1.08438,1.08447,1.08431,1.08432,169.14,1.08457,1.08467,1.0845,1.0845,125.21,True
'2018-10-26T04:38:00',1.08434,1.08444,1.08429,1.08444,200.72,1.08452,1.08464,1.0845,1.08462,148.94,False
'2018-10-26T04:39:00',1.08441,1.08443,1.08426,1.08429,188.88,1.08461,1.08464,1.08446,1.08449,154.24,False
'2018-10-26T04:40:00',1.08429,1.08435,1.08425,1.08426,158.5,1.08449,1.08456,1.08442,1.08448,135.49,False
'2018-10-26T04:41:00',1.08425,1.08429,1.08412,1.08427,154.69,1.08446,1.08447,1.08431,1.08445,139.63,False
'2018-10-26T04:42:00',1.08421,1.0843,1.0842,1.08425,157.51,1.0844,1.0845,1.0844,1.08442,140.13,True
'2018-10-26T04:43:00',1.08425,1.08435,1.08417,1.08431,148.17,1.08442,1.08453,1.08435,1.0845,164.04,True
'2018-10-26T04:44:00',1.08431,1.08452,1.08426,1.08432,164.22,1.0845,1.08471,1.08446,1.08452,164.43,False
'2018-10-26T04:45:00',1.08433,1.08436,1.08429,1.0843,141.04,1.08453,1.08456,1.0845,1.08451,133.62,True
'2018-10-26T04:46:00',1.0843,1.08438,1.08429,1.08437,122.01,1.08451,1.08459,1.08449,1.08456,136.17,True
'2018-10-26T04:47:00',1.08435,1.08462,1.08435,1.08462,195.93,1.08457,1.08482,1.08454,1.08482,205.76,False
'2018-10-26T04:48:00',1.08462,1.08462,1.08445,1.08447,144.56,1.08482,1.08482,1.08465,1.08467,122.11,False
'2018-10-26T04:49:00',1.08447,1.08448,1.08437,1.0844,80.71,1.08467,1.08467,1.08455,1.08458,97.39,True
'2018-10-26T04:50:00',1.0844,1.08447,1.0844,1.08443,62.33,1.0846,1.08466,1.08457,1.08461,81.9,False
'2018-10-26T04:51:00',1.08443,1.08445,1.08438,1.08439,30.76,1.08462,1.08462,1.08457,1.08459,35.88,True
'2018-10-26T04:52:00',1.08439,1.08442,1.08437,1.0844,40.5,1.0846,1.08461,1.08458,1.08461,40.5,True
'2018-10-26T04:53:00',1.0844,1.08443,1.08439,1.08441,54.02,1.08461,1.08462,1.0846,1.08461,59.49,True
'2018-10-26T04:54:00',1.08441,1.08465,1.0844,1.08456,80.97,1.08461,1.08484,1.08459,1.08477,71.69,False
'2018-10-26T04:55:00',1.08456,1.08463,1.08443,1.08452,112.5,1.08476,1.0848,1.08462,1.08471,142.01,False
'2018-10-26T04:56:00',1.0845,1.0845,1.08434,1.08437,132.6,1.08471,1.08471,1.08453,1.08456,97.13,True
'2018-10-26T04:57:00',1.08437,1.08445,1.08435,1.08437,177.43,1.08456,1.08464,1.08453,1.08458,123.86,True
'2018-10-26T04:58:00',1.08439,1.08458,1.08436,1.08454,127.7,1.08459,1.08478,1.08457,1.08476,106.7,False
'2018-10-26T04:59:00',1.08454,1.08454,1.08437,1.08438,138.9,1.08473,1.08473,1.08457,1.0846,140.84,False
'2018-10-26T05:00:00',1.08441,1.08447,1.08437,1.08437,153.14,1.0846,1.08467,1.08456,1.08456,109.82,False
'2018-10-26T05:01:00',1.08437,1.08438,1.08428,1.08428,148.39,1.08457,1.08459,1.08448,1.08449,129.74,True
'2018-10-26T05:02:00',1.0843,1.08448,1.08428,1.08445,92.86,1.08449,1.0847,1.08447,1.08466,106.98,True
'2018-10-26T05:03:00',1.08446,1.08463,1.08444,1.0846,126.97,1.08466,1.08482,1.08465,1.08479,135.92,True
'2018-10-26T05:04:00',1.08458,1.0847,1.08458,1.08464,141.65,1.08475,1.08488,1.08475,1.08484,104.99,True
'2018-10-26T05:05:00',1.08464,1.0847,1.08462,1.08465,108.47,1.08483,1.08486,1.0848,1.08483,69.67,False
'2018-10-26T05:06:00',1.08465,1.08466,1.08445,1.08445,103.61,1.08483,1.08484,1.08464,1.08465,97.97,False
'2018-10-26T05:07:00',1.08445,1.08445,1.08387,1.08389,214.9,1.08464,1.08465,1.08406,1.08408,215.01,True
'2018-10-26T05:08:00',1.08391,1.08414,1.08384,1.08404,159.29,1.0841,1.08433,1.08404,1.08424,172.37,True
'2018-10-26T05:09:00',1.08404,1.08413,1.08399,1.08406,184.56,1.08424,1.08432,1.0842,1.08424,204.18,False
'2018-10-26T05:10:00',1.08403,1.08404,1.08293,1.08346,244.18,1.08424,1.08424,1.0831,1.08364,259.7,False
'2018-10-26T05:11:00',1.08347,1.08347,1.08296,1.08307,167.04,1.08367,1.08367,1.08316,1.08323,179.13,True
'2018-10-26T05:12:00',1.08308,1.0834,1.08308,1.08329,116.41,1.08323,1.08361,1.08323,1.0835,135.57,False
'2018-10-26T05:13:00',1.08329,1.08337,1.08313,1.08324,147.07,1.0835,1.08358,1.08331,1.08342,182.73,True
'2018-10-26T05:14:00',1.08324,1.08349,1.08315,1.08347,114.32,1.08342,1.08368,1.08336,1.08368,126.93,True
'2018-10-26T05:15:00',1.08347,1.08357,1.08321,1.08353,133.34,1.08368,1.08378,1.08337,1.08375,167.06,True
'2018-10-26T05:16:00',1.08353,1.08362,1.08344,1.08362,127.7,1.08375,1.08383,1.08364,1.08383,107.24,False
'2018-10-26T05:17:00',1.08363,1.08364,1.08342,1.0836,105.85,1.08383,1.08385,1.08361,1.08379,93.25,False
'2018-10-26T05:18:00',1.0836,1.0836,1.08323,1.08334,163.95,1.08378,1.08379,1.08343,1.08355,201.15,False
'2018-10-26T05:19:00',1.08332,1.0834,1.0832,1.08329,133.04,1.08355,1.08359,1.08341,1.08349,145.92,False
'2018-10-26T05:20:00',1.08329,1.08337,1.08309,1.08328,144.1,1.0835,1.08358,1.08332,1.08347,170.15,True
'2018-10-26T05:21:00',1.08328,1.08345,1.08328,1.08344,111.76,1.0835,1.08366,1.0835,1.08364,141.89,False
'2018-10-26T05:22:00',1.08345,1.08354,1.0832,1.08337,150.54,1.08364,1.08377,1.08341,1.08356,178.1,True
'2018-10-26T05:23:00',1.08337,1.08366,1.08315,1.08362,139.99,1.08357,1.08387,1.08336,1.08382,170.2,True
'2018-10-26T05:24:00',1.08363,1.08418,1.0836,1.08405,194.28,1.08382,1.0844,1.0838,1.08425,231.35,False
'2018-10-26T05:25:00',1.08404,1.08406,1.08391,1.08394,143.24,1.08425,1.08425,1.08412,1.08413,131.26,False
'2018-10-26T05:26:00',1.08387,1.08403,1.08381,1.08392,180.98,1.08408,1.08425,1.08403,1.0841,169.74,True
'2018-10-26T05:27:00',1.08392,1.08405,1.08383,1.08405,215.32,1.0841,1.08424,1.08403,1.08422,148.75,False
'2018-10-26T05:28:00',1.08405,1.08409,1.08398,1.08402,147.1,1.08426,1.08428,1.08417,1.08422,97.09,True
'2018-10-26T05:29:00',1.08401,1.08419,1.084,1.08416,184.43,1.08422,1.08438,1.0842,1.08434,128.3,True
'2018-10-26T05:30:00',1.08412,1.08424,1.08406,1.08419,216.3,1.08434,1.08438,1.08424,1.08435,177.71,True
'2018-10-26T05:31:00',1.08418,1.08436,1.08411,1.08419,189.08,1.08435,1.08455,1.08429,1.08438,157.87,True
'2018-10-26T05:32:00',1.08419,1.08433,1.08417,1.08427,118.11,1.08438,1.08451,1.08434,1.08444,107.14,True
'2018-10-26T05:33:00',1.08428,1.08442,1.08424,1.08436,122.2,1.08447,1.08458,1.08441,1.08455,196.75,False
'2018-10-26T05:34:00',1.08437,1.08452,1.0843,1.08432,126.62,1.08455,1.08467,1.0845,1.08451,134.31,False
'2018-10-26T05:35:00',1.08431,1.08435,1.0841,1.08412,176.09,1.0845,1.08454,1.08428,1.08433,138.12,False
'2018-10-26T05:36:00',1.08412,1.08418,1.08408,1.08412,132.27,1.08432,1.08437,1.08427,1.08431,140.34,True
'2018-10-26T05:37:00',1.0841,1.08422,1.08407,1.08421,159.29,1.0843,1.08441,1.08426,1.08439,136.54,False
'2018-10-26T05:38:00',1.0842,1.08424,1.08407,1.08417,142.22,1.08441,1.08443,1.08426,1.08435,141.13,False
'2018-10-26T05:39:00',1.08418,1.08419,1.08406,1.08408,158.57,1.08436,1.08438,1.08425,1.08426,160.18,True
'2018-10-26T05:40:00',1.08406,1.08434,1.08403,1.08432,156.11,1.08426,1.08448,1.08421,1.08447,155.79,True
'2018-10-26T05:41:00',1.08433,1.08465,1.08426,1.08465,197.2,1.08447,1.08482,1.08444,1.08482,190.72,True
'2018-10-26T05:42:00',1.08466,1.0849,1.0845,1.08487,259.35,1.08483,1.08507,1.08468,1.08502,250.5,True
'2018-10-26T05:43:00',1.08485,1.0851,1.0847,1.085,178.35,1.08503,1.08528,1.08488,1.08519,188.57,False
'2018-10-26T05:44:00',1.085,1.08507,1.08464,1.0847,170.8,1.08521,1.08528,1.08483,1.08488,195.68,False
'2018-10-26T05:45:00',1.08467,1.08469,1.08455,1.08461,101.26,1.08487,1.08487,1.08472,1.0848,107.99,False
'2018-10-26T05:46:00',1.08463,1.08468,1.08454,1.08454,155.99,1.08482,1.08488,1.08474,1.08476,167.62,True
'2018-10-26T05:47:00',1.08455,1.08461,1.08445,1.08455,189.17,1.08476,1.08481,1.08465,1.08476,194.33,False
'2018-10-26T05:48:00',1.08454,1.08473,1.08446,1.08455,254.57,1.08474,1.08488,1.08465,1.08475,264.73,True
'2018-10-26T05:49:00',1.08451,1.08482,1.0845,1.08482,189.22,1.08473,1.08503,1.08471,1.08503,213.56,False
'2018-10-26T05:50:00',1.08481,1.08488,1.08474,1.0848,173.63,1.08501,1.08507,1.08493,1.08497,196.59,False
'2018-10-26T05:51:00',1.0848,1.08482,1.08471,1.08476,198.05,1.08496,1.08498,1.08489,1.08494,154.97,True
'2018-10-26T05:52:00',1.08475,1.08493,1.08467,1.08493,209.2,1.08493,1.08512,1.08486,1.08512,235.66,True
'2018-10-26T05:53:00',1.08491,1.0851,1.08483,1.08507,186.07,1.0851,1.08528,1.08503,1.08525,210.57,False
'2018-10-26T05:54:00',1.08507,1.08514,1.08494,1.08495,243.09,1.08525,1.0853,1.0851,1.08511,239.61,True
'2018-10-26T05:55:00',1.08495,1.08503,1.08491,1.08498,214.14,1.08512,1.08518,1.08509,1.08514,179.1,False
'2018-10-26T05:56:00',1.08498,1.08502,1.0849,1.08492,184.61,1.08513,1.08517,1.08508,1.08508,127.35,True
'2018-10-26T05:57:00',1.0849,1.08525,1.0849,1.0852,206.77,1.08508,1.08544,1.08507,1.08539,171.33,False
'2018-10-26T05:58:00',1.08519,1.08522,1.0851,1.08514,193.88,1.08539,1.0854,1.08528,1.08531,117.84,False
'2018-10-26T05:59:00',1.08514,1.08516,1.08503,1.08506,216.12,1.08531,1.08535,1.08522,1.08526,134.99,False
'2018-10-26T06:00:00',1.08506,1.08508,1.08491,1.08494,199.05,1.08526,1.08528,1.08511,1.08511,122.22,False
'2018-10-26T06:01:00',1.08493,1.08493,1.08481,1.08488,170.62,1.08512,1.08512,1.08501,1.08509,114.58,True
'2018-10-26T06:02:00',1.08488,1.08494,1.08484,1.0849,186.29,1.08509,1.08513,1.08505,1.08509,126.59,False
'2018-10-26T06:03:00',1.08489,1.08492,1.08477,1.08482,128.22,1.08509,1.08511,1.08498,1.08501,86.45,False
'2018-10-26T06:04:00',1.08482,1.08483,1.08462,1.08469,139.41,1.08502,1.08504,1.08483,1.08488,120.55,False
'2018-10-26T06:05:00',1.08468,1.08471,1.08458,1.08463,134.12,1.0849,1.0849,1.08479,1.08483,105.27,False
'2018-10-26T06:06:00',1.08463,1.08466,1.08438,1.08444,145.42,1.08483,1.08486,1.08458,1.08464,127.51,False
'2018-10-26T06:07:00',1.08444,1.08445,1.08429,1.08442,222.52,1.08465,1.08465,1.08449,1.08463,193.08,True
'2018-10-26T06:08:00',1.08442,1.08448,1.08442,1.08445,107.98,1.08464,1.08469,1.08464,1.08467,78.48,True
'2018-10-26T06:09:00',1.08447,1.08454,1.08445,1.08452,157.61,1.08467,1.08475,1.08465,1.08472,147.95,True
'2018-10-26T06:10:00',1.08451,1.0846,1.08449,1.08458,155.57,1.08471,1.08481,1.08466,1.0848,145.55,True
'2018-10-26T06:11:00',1.08457,1.08471,1.08446,1.08469,188.06,1.0848,1.08491,1.08465,1.08491,179.18,True
'2018-10-26T06:12:00',1.08471,1.08479,1.08464,1.0847,148.93,1.08491,1.085,1.08484,1.08493,180.36,True
'2018-10-26T06:13:00',1.08473,1.08488,1.08467,1.08479,178.48,1.08493,1.08508,1.08487,1.085,224.42,False
'2018-10-26T06:14:00',1.08479,1.08483,1.08464,1.08475,130.79,1.08501,1.08502,1.08485,1.08495,154.3,False
'2018-10-26T06:15:00',1.08475,1.08476,1.08451,1.08452,138.28,1.08495,1.08496,1.0847,1.08472,146.87,True
'2018-10-26T06:16:00',1.0845,1.08462,1.0845,1.08458,153.7,1.08471,1.08481,1.0847,1.08478,172.94,True
'2018-10-26T06:17:00',1.08457,1.08469,1.08453,1.08469,126.22,1.08478,1.08488,1.08473,1.08488,149.25,False
'2018-10-26T06:18:00',1.08468,1.08474,1.08462,1.08467,142.02,1.08488,1.08494,1.08481,1.08489,149.8,False
'2018-10-26T06:19:00',1.08468,1.08474,1.08447,1.08452,129.74,1.0849,1.08494,1.08468,1.08468,139.67,False
'2018-10-26T06:20:00',1.08452,1.0846,1.08427,1.08427,168.62,1.0847,1.0848,1.08447,1.08447,173.35,True
'2018-10-26T06:21:00',1.08425,1.08457,1.08425,1.08457,163.5,1.08448,1.08477,1.08445,1.08476,160.57,True
'2018-10-26T06:22:00',1.08457,1.08467,1.08454,1.08461,95.34,1.08476,1.08486,1.08475,1.08476,138.73,False
'2018-10-26T06:23:00',1.08463,1.08466,1.08455,1.08456,100.11,1.08478,1.08482,1.08472,1.08475,106.01,True
'2018-10-26T06:24:00',1.08456,1.0846,1.0845,1.08459,109.57,1.08475,1.08479,1.08462,1.08477,108.72,False
'2018-10-26T06:25:00',1.08459,1.08459,1.08436,1.08444,148.63,1.08476,1.08476,1.08452,1.08457,192.36,True
'2018-10-26T06:26:00',1.08446,1.08464,1.08443,1.08444,129.87,1.08458,1.08482,1.08458,1.08463,187.08,False
'2018-10-26T06:27:00',1.08445,1.08448,1.08416,1.08427,151.87,1.08464,1.08468,1.08433,1.08446,201.59,True
'2018-10-26T06:28:00',1.08428,1.08444,1.08427,1.08434,141.61,1.08446,1.08463,1.08445,1.08454,184.91,True
'2018-10-26T06:29:00',1.08433,1.08453,1.08431,1.08442,133.66,1.08452,1.08473,1.08451,1.08464,142.61,True
'2018-10-26T06:30:00',1.08442,1.08457,1.08441,1.08457,176.96,1.08462,1.08479,1.08459,1.08479,224.94,True
'2018-10-26T06:31:00',1.08457,1.08481,1.08453,1.08478,166.88,1.08478,1.08502,1.08474,1.08498,213.51,True
'2018-10-26T06:32:00',1.08478,1.085,1.08478,1.08496,144.78,1.08498,1.08519,1.08498,1.08514,194.84,False
'2018-10-26T06:33:00',1.08494,1.08499,1.08467,1.0848,137.39,1.08514,1.0852,1.08486,1.08501,184.83,True
'2018-10-26T06:34:00',1.0848,1.08498,1.08479,1.08482,148.44,1.08503,1.08517,1.08499,1.08502,213.56,False
'2018-10-26T06:35:00',1.08482,1.08485,1.08468,1.0847,110.38,1.08502,1.08505,1.08487,1.0849,150.06,True
'2018-10-26T06:36:00',1.08467,1.08484,1.08466,1.08484,112.66,1.08489,1.08504,1.08487,1.08504,125.63,True
'2018-10-26T06:37:00',1.08484,1.08489,1.08478,1.08488,131.67,1.08504,1.08509,1.08498,1.08507,165.75,True
'2018-10-26T06:38:00',1.08488,1.0852,1.08479,1.08519,165.36,1.08507,1.0854,1.08501,1.08539,197.45,False
'2018-10-26T06:39:00',1.08518,1.08521,1.08505,1.08518,188.31,1.08539,1.08542,1.08523,1.08538,208.89,True
'2018-10-26T06:40:00',1.08518,1.08529,1.08507,1.08523,150.21,1.08538,1.08548,1.08526,1.08545,160.5,False
'2018-10-26T06:41:00',1.08524,1.08527,1.0851,1.08511,166.7,1.08545,1.08545,1.08531,1.08531,184.01,True
'2018-10-26T06:42:00',1.08513,1.08523,1.08508,1.08519,146.26,1.08533,1.08544,1.08528,1.08539,159.81,True
'2018-10-26T06:43:00',1.08518,1.0858,1.08516,1.08567,187.28,1.08539,1.08597,1.08538,1.08585,173.19,False
'2018-10-26T06:44:00',1.08567,1.0858,1.08548,1.08554,160.74,1.08585,1.08596,1.08566,1.08575,189.56,True
'2018-10-26T06:45:00',1.08554,1.08563,1.08548,1.08563,181.0,1.08575,1.08581,1.08567,1.08578,212.61,False
'2018-10-26T06:46:00',1.0856,1.0856,1.0854,1.08541,105.51,1.0858,1.0858,1.08559,1.08559,100.38,True
'2018-10-26T06:47:00',1.08541,1.08562,1.08537,1.08558,101.6,1.08559,1.08581,1.08553,1.08577,102.53,True
'2018-10-26T06:48:00',1.08558,1.08583,1.08558,1.08576,131.99,1.08578,1.08597,1.08576,1.08593,186.34,False
'2018-10-26T06:49:00',1.08577,1.08577,1.08564,1.08575,92.88,1.08592,1.08593,1.08581,1.08592,125.92,False
'2018-10-26T06:50:00',1.08575,1.08575,1.08541,1.08543,116.0,1.08592,1.08592,1.08561,1.08561,194.48,True
'2018-10-26T06:51:00',1.08543,1.08551,1.08537,1.08549,152.51,1.0856,1.0857,1.08554,1.08568,158.61,True
'2018-10-26T06:52:00',1.08547,1.08556,1.08535,1.0855,150.6,1.08568,1.08575,1.08554,1.08571,164.25,True
'2018-10-26T06:53:00',1.0855,1.08559,1.0855,1.08559,152.88,1.08571,1.0858,1.08571,1.08579,202.91,False
'2018-10-26T06:54:00',1.08558,1.08559,1.08544,1.08548,138.56,1.08578,1.08579,1.08562,1.08568,207.19,True
'2018-10-26T06:55:00',1.08549,1.08559,1.08543,1.08551,155.74,1.08568,1.08578,1.08558,1.08569,177.85,True
'2018-10-26T06:56:00',1.08552,1.08559,1.08545,1.08555,120.37,1.08571,1.08579,1.08563,1.08574,112.89,True
'2018-10-26T06:57:00',1.08556,1.08572,1.08555,1.08564,125.68,1.08575,1.08591,1.08573,1.08585,158.39,False
'2018-10-26T06:58:00',1.08565,1.08565,1.08549,1.08556,170.42,1.08583,1.08584,1.08565,1.08575,177.49,False
'2018-10-26T06:59:00',1.08556,1.08563,1.0855,1.08554,141.72,1.08575,1.08584,1.08569,1.08573,165.62,True
'2018-10-26T07:00:00',1.08554,1.08577,1.08549,1.08575,169.63,1.08573,1.08596,1.0857,1.08594,210.36,False
'2018-10-26T07:01:00',1.08575,1.08586,1.08567,1.08572,144.99,1.08594,1.08598,1.08588,1.08592,169.65,True
'2018-10-26T07:02:00',1.08573,1.08591,1.08571,1.08588,131.06,1.0859,1.08608,1.0859,1.08605,109.46,False
'2018-10-26T07:03:00',1.08588,1.08593,1.0858,1.08588,179.58,1.08607,1.08608,1.08597,1.08605,144.7,True
'2018-10-26T07:04:00',1.08588,1.08603,1.08587,1.08599,177.73,1.08605,1.08618,1.08604,1.08617,187.17,True
'2018-10-26T07:05:00',1.08598,1.08626,1.08595,1.08624,143.73,1.08617,1.08644,1.08614,1.08641,155.21,True
'2018-10-26T07:06:00',1.08624,1.0863,1.08615,1.08625,130.89,1.08643,1.08648,1.08634,1.08646,159.56,False
'2018-10-26T07:07:00',1.08623,1.08625,1.08598,1.08598,139.91,1.08643,1.08644,1.08619,1.08619,180.72,False
'2018-10-26T07:08:00',1.08597,1.08601,1.08589,1.08595,135.16,1.08617,1.08621,1.08606,1.08615,197.49,False
'2018-10-26T07:09:00',1.08594,1.08594,1.08566,1.08574,161.82,1.08614,1.08614,1.08588,1.08594,201.96,True
'2018-10-26T07:10:00',1.08576,1.08587,1.08573,1.08575,134.18,1.08596,1.08608,1.08592,1.08594,171.93,True
'2018-10-26T07:11:00',1.08575,1.08581,1.08564,1.08581,129.92,1.08594,1.08601,1.08583,1.08601,155.48,True
'2018-10-26T07:12:00',1.08582,1.0861,1.08578,1.08607,172.79,1.08604,1.0863,1.08599,1.08624,244.61,False
'2018-10-26T07:13:00',1.08602,1.08609,1.08597,1.08598,127.78,1.08621,1.08629,1.08616,1.0862,161.77,False
'2018-10-26T07:14:00',1.08598,1.08599,1.08588,1.08594,136.55,1.0862,1.0862,1.08608,1.08614,150.75,True
'2018-10-26T07:15:00',1.08594,1.08609,1.08592,1.08605,147.01,1.08614,1.08629,1.08612,1.08625,156.96,True
'2018-10-26T07:16:00',1.08605,1.08628,1.08602,1.08626,115.08,1.08626,1.08649,1.08621,1.08647,158.57,False
'2018-10-26T07:17:00',1.08628,1.08631,1.08611,1.08627,141.11,1.08647,1.0865,1.08632,1.08645,174.06,False
'2018-10-26T07:18:00',1.08627,1.0863,1.08612,1.08617,108.78,1.08649,1.08649,1.08629,1.08636,156.41,False
'2018-10-26T07:19:00',1.08617,1.08617,1.08605,1.08605,95.45,1.08636,1.08637,1.08623,1.08623,127.86,False
'2018-10-26T07:20:00',1.08608,1.0861,1.08589,1.08595,161.6,1.08627,1.08628,1.08608,1.08615,206.47,False
'2018-10-26T07:21:00',1.08597,1.08607,1.08579,1.08579,157.2,1.08615,1.08623,1.08597,1.08597,189.03,False
'2018-10-26T07:22:00',1.08579,1.08592,1.08576,1.08576,127.78,1.08597,1.0861,1.08595,1.08595,163.04,True
'2018-10-26T07:23:00',1.08579,1.08587,1.08575,1.08582,131.07,1.08598,1.08606,1.08596,1.08604,144.9,True
'2018-10-26T07:24:00',1.08581,1.08615,1.08575,1.08611,161.98,1.08601,1.08634,1.08596,1.0863,166.55,False
'2018-10-26T07:25:00',1.0861,1.08614,1.08597,1.0861,169.57,1.08629,1.08634,1.08618,1.08631,192.43,True
'2018-10-26T07:26:00',1.08612,1.08615,1.08607,1.08613,112.54,1.08632,1.08635,1.08627,1.08632,168.69,True
'2018-10-26T07:27:00',1.08614,1.08617,1.0861,1.08615,94.77,1.08633,1.08637,1.08629,1.08634,134.37,True
'2018-10-26T07:28:00',1.08616,1.08629,1.08615,1.08625,112.36,1.08635,1.08649,1.08634,1.08645,134.8,True
'2018-10-26T07:29:00',1.08626,1.08638,1.08623,1.08634,149.13,1.08646,1.08658,1.08641,1.08651,169.87,True
'2018-10-26T07:30:00',1.08637,1.08654,1.08628,1.08635,165.68,1.08654,1.08671,1.08646,1.08655,151.8,False
'2018-10-26T07:31:00',1.08637,1.08643,1.0861,1.08613,170.92,1.08654,1.0866,1.08629,1.08631,132.58,False
'2018-10-26T07:32:00',1.08611,1.08622,1.08602,1.08603,125.21,1.08631,1.08641,1.08622,1.08624,135.6,True
'2018-10-26T07:33:00',1.08602,1.08618,1.08601,1.08614,96.94,1.08621,1.08639,1.08621,1.08633,112.91,False
'2018-10-26T07:34:00',1.08614,1.0863,1.08609,1.08611,106.65,1.08635,1.08649,1.0863,1.08633,109.09,False
'2018-10-26T07:35:00',1.08612,1.08622,1.08607,1.0861,106.23,1.08633,1.08642,1.08627,1.08629,128.43,False
'2018-10-26T07:36:00',1.08609,1.08615,1.08583,1.08594,83.13,1.08631,1.08634,1.08603,1.08613,105.04,False
'2018-10-26T07:37:00',1.08593,1.08593,1.08581,1.08583,158.79,1.08612,1.08612,1.08601,1.08602,131.42,True
'2018-10-26T07:38:00',1.08582,1.08605,1.08582,1.08599,158.87,1.08604,1.08623,1.08603,1.08618,123.87,True
'2018-10-26T07:39:00',1.08598,1.08615,1.08595,1.08609,105.68,1.08617,1.08634,1.08614,1.0863,79.42,True
'2018-10-26T07:40:00',1.08611,1.08617,1.08598,1.08612,164.9,1.0863,1.08638,1.08618,1.08631,195.88,True
'2018-10-26T07:41:00',1.08612,1.08642,1.0861,1.08634,179.32,1.08631,1.08658,1.08629,1.08652,171.83,True
'2018-10-26T07:42:00',1.08637,1.08644,1.08632,1.08637,152.69,1.08652,1.08658,1.08649,1.08653,124.7,True
'2018-10-26T07:43:00',1.08638,1.08644,1.08633,1.08644,174.49,1.08653,1.08658,1.0865,1.08657,170.75,True
'2018-10-26T07:44:00',1.08642,1.08666,1.0864,1.08662,190.72,1.08657,1.08683,1.08657,1.08679,186.79,True
'2018-10-26T07:45:00',1.08662,1.08679,1.08654,1.08668,234.11,1.08679,1.08694,1.08674,1.08686,178.3,False
'2018-10-26T07:46:00',1.08668,1.08671,1.08661,1.08665,141.76,1.08686,1.08687,1.08678,1.08684,98.63,True
'2018-10-26T07:47:00',1.08665,1.08672,1.08662,1.08669,190.11,1.08684,1.0869,1.08677,1.08685,147.97,False
'2018-10-26T07:48:00',1.08667,1.08669,1.08648,1.08648,156.27,1.08685,1.08685,1.08662,1.08663,108.13,True
'2018-10-26T07:49:00',1.08648,1.08669,1.08645,1.08661,115.91,1.08663,1.08684,1.08662,1.08677,109.7,True
'2018-10-26T07:50:00',1.0866,1.08667,1.08652,1.08666,85.73,1.08679,1.08686,1.08668,1.08686,96.85,False
'2018-10-26T07:51:00',1.08666,1.08669,1.08655,1.08666,93.47,1.08683,1.08688,1.08675,1.08684,86.24,False
'2018-10-26T07:52:00',1.08665,1.08665,1.08655,1.08659,128.92,1.08683,1.08684,1.08673,1.08679,116.01,False
'2018-10-26T07:53:00',1.08657,1.08657,1.08634,1.08637,157.13,1.08678,1.08678,1.08653,1.08657,160.62,False
'2018-10-26T07:54:00',1.08637,1.08638,1.08618,1.08622,98.83,1.08656,1.08657,1.08636,1.08642,117.19,True
'2018-10-26T07:55:00',1.08621,1.08634,1.08615,1.0863,111.99,1.08642,1.08654,1.08634,1.08648,104.3,False
'2018-10-26T07:56:00',1.08632,1.08632,1.0861,1.08611,103.08,1.08648,1.08652,1.08628,1.08631,92.96,False
'2018-10-26T07:57:00',1.08611,1.08618,1.08594,1.08599,128.22,1.08631,1.08637,1.08615,1.08618,125.45,False
'2018-10-26T07:58:00',1.08602,1.08604,1.08596,1.08596,58.44,1.08618,1.08624,1.08614,1.08614,47.18,True
'2018-10-26T07:59:00',1.08596,1.0863,1.08595,1.08625,112.4,1.08614,1.0865,1.08614,1.08644,103.63,True
'2018-10-26T08:00:00',1.08625,1.0866,1.08623,1.08658,179.33,1.08644,1.08678,1.08643,1.08676,141.35,True
'2018-10-26T08:01:00',1.08658,1.08671,1.08657,1.08668,114.34,1.08675,1.08689,1.08675,1.08686,100.58,False
'2018-10-26T08:02:00',1.08668,1.08668,1.08634,1.08635,117.7,1.08686,1.08686,1.08652,1.08654,130.52,False
'2018-10-26T08:03:00',1.08636,1.08641,1.08629,1.08635,93.75,1.08654,1.08656,1.08647,1.08653,71.97,False
'2018-10-26T08:04:00',1.08635,1.08637,1.08628,1.08633,105.18,1.08653,1.08655,1.08646,1.08651,92.92,False
'2018-10-26T08:05:00',1.08634,1.08634,1.08617,1.08621,78.94,1.08652,1.08653,1.08633,1.08638,75.35,False
'2018-10-26T08:06:00',1.08621,1.08629,1.08616,1.08619,117.29,1.08638,1.08646,1.08635,1.08637,132.83,False
'2018-10-26T08:07:00',1.08618,1.08624,1.08614,1.08617,110.0,1.08636,1.08644,1.08634,1.08635,98.84,False
'2018-10-26T08:08:00',1.08616,1.08623,1.08604,1.08607,101.46,1.08636,1.08641,1.08621,1.08625,87.56,True
'2018-10-26T08:09:00',1.08607,1.08625,1.08605,1.08623,125.97,1.08626,1.08644,1.08624,1.0864,120.71,True
'2018-10-26T08:10:00',1.08623,1.08633,1.08618,1.08628,107.88,1.08643,1.08651,1.08636,1.08646,121.5,False
'2018-10-26T08:11:00',1.08629,1.0863,1.08622,1.08624,138.22,1.08647,1.08649,1.08641,1.08644,146.3,True
'2018-10-26T08:12:00',1.08626,1.08645,1.08626,1.08645,130.57,1.08644,1.08664,1.08644,1.08663,150.96,True
'2018-10-26T08:13:00',1.08645,1.08654,1.0864,1.08645,150.68,1.08663,1.08673,1.08659,1.08664,140.2,False
'2018-10-26T08:14:00',1.08645,1.08651,1.0864,1.08645,101.03,1.08663,1.08671,1.08659,1.08664,103.16,True
'2018-10-26T08:15:00',1.08645,1.08664,1.08637,1.08658,154.86,1.08663,1.08678,1.08655,1.08676,192.34,False
'2018-10-26T08:16:00',1.08659,1.08666,1.08649,1.08652,161.44,1.08675,1.08684,1.08668,1.08668,142.87,True
'2018-10-26T08:17:00',1.08651,1.08654,1.08635,1.08652,215.65,1.08668,1.08673,1.08654,1.08673,173.63,False
'2018-10-26T08:18:00',1.08651,1.08657,1.08641,1.08641,187.13,1.08671,1.08676,1.08661,1.08661,129.96,False
'2018-10-26T08:19:00',1.0864,1.08647,1.08627,1.08627,148.38,1.08661,1.08666,1.08647,1.08647,123.42,True
'2018-10-26T08:20:00',1.08627,1.08654,1.08626,1.08643,190.48,1.08648,1.08675,1.08646,1.08663,142.05,True
'2018-10-26T08:21:00',1.08643,1.08649,1.08639,1.08645,134.37,1.08663,1.0867,1.08659,1.08667,115.28,True
'2018-10-26T08:22:00',1.08645,1.08654,1.0864,1.08654,147.25,1.08667,1.08674,1.08662,1.08672,132.74,True
'2018-10-26T08:23:00',1.08654,1.08658,1.08643,1.08656,151.2,1.08672,1.0868,1.08663,1.08675,149.14,True
'2018-10-26T08:24:00',1.08656,1.08674,1.08654,1.08664,102.18,1.08675,1.08691,1.08673,1.08684,92.3,False
'2018-10-26T08:25:00',1.08664,1.08665,1.08648,1.08663,167.47,1.08686,1.08686,1.08671,1.08684,191.16,True
'2018-10-26T08:26:00',1.08663,1.08668,1.08661,1.08666,145.6,1.08683,1.08688,1.08682,1.08686,183.92,False
'2018-10-26T08:27:00',1.08666,1.08668,1.08655,1.08659,189.82,1.08684,1.08688,1.08677,1.0868,238.79,False
'2018-10-26T08:28:00',1.08659,1.08661,1.08645,1.08649,176.79,1.08681,1.08683,1.08667,1.0867,162.68,True
'2018-10-26T08:29:00',1.08648,1.08653,1.0864,1.0865,198.53,1.08671,1.08674,1.08662,1.0867,201.85,True
'2018-10-26T08:30:00',1.08649,1.08653,1.08644,1.08652,175.51,1.08669,1.08673,1.08664,1.08669,179.95,True
'2018-10-26T08:31:00',1.0865,1.08671,1.0865,1.08668,178.65,1.08669,1.08687,1.08669,1.08686,182.71,False
'2018-10-26T08:32:00',1.08668,1.08671,1.08645,1.08652,141.48,1.08686,1.08687,1.08664,1.08671,225.02,False
'2018-10-26T08:33:00',1.08651,1.08651,1.08615,1.08618,138.85,1.08671,1.08671,1.08637,1.08639,191.1,True
'2018-10-26T08:34:00',1.08619,1.08642,1.08619,1.08637,138.32,1.08638,1.08658,1.08638,1.08656,152.99,True
'2018-10-26T08:35:00',1.08635,1.08643,1.08629,1.08642,139.39,1.08655,1.08664,1.08649,1.08664,152.05,False
'2018-10-26T08:36:00',1.08642,1.08643,1.08611,1.08615,182.38,1.08662,1.08664,1.08636,1.08637,180.89,True
'2018-10-26T08:37:00',1.08615,1.08638,1.08615,1.08636,157.91,1.08636,1.08661,1.08636,1.08658,150.78,True
'2018-10-26T08:38:00',1.08637,1.08649,1.08631,1.08643,126.32,1.08658,1.08669,1.08654,1.08664,126.38,False
'2018-10-26T08:39:00',1.08644,1.08648,1.08636,1.08639,146.23,1.08666,1.08669,1.08658,1.08661,170.41,True
'2018-10-26T08:40:00',1.08639,1.08662,1.08639,1.0866,161.66,1.08659,1.08683,1.08659,1.08681,180.24,False
'2018-10-26T08:41:00',1.08659,1.08663,1.08632,1.08632,173.08,1.08682,1.08683,1.08656,1.08657,174.3,True
'2018-10-26T08:42:00',1.08631,1.08645,1.08631,1.08641,95.31,1.08655,1.08668,1.08655,1.08664,99.37,True
'2018-10-26T08:43:00',1.08643,1.08659,1.08634,1.08648,190.27,1.08664,1.08681,1.08657,1.08668,187.78,False
'2018-10-26T08:44:00',1.08646,1.0865,1.08638,1.08642,179.58,1.08668,1.08672,1.08659,1.08665,176.24,False
'2018-10-26T08:45:00',1.08642,1.08646,1.08624,1.08639,172.98,1.08665,1.0867,1.08644,1.0866,146.33,True
'2018-10-26T08:46:00',1.08639,1.0866,1.08634,1.08657,184.85,1.08658,1.08681,1.08656,1.08679,154.28,True
'2018-10-26T08:47:00',1.08657,1.08667,1.08651,1.08665,164.25,1.08679,1.08687,1.08674,1.08686,170.06,True
'2018-10-26T08:48:00',1.08664,1.0868,1.0866,1.08677,131.24,1.08686,1.08698,1.08682,1.08696,164.15,True
'2018-10-26T08:49:00',1.08679,1.08722,1.08671,1.08721,150.94,1.08696,1.08745,1.08693,1.08745,192.81,False
'2018-10-26T08:50:00',1.08726,1.08731,1.08703,1.0871,116.08,1.08746,1.08752,1.08725,1.08732,113.37,True
'2018-10-26T08:51:00',1.0871,1.08723,1.08708,1.0872,130.6,1.08733,1.08738,1.08728,1.08738,127.0,False
'2018-10-26T08:52:00',1.08721,1.08723,1.08705,1.08714,100.54,1.08737,1.08738,1.08727,1.08736,106.24,False
'2018-10-26T08:53:00',1.08714,1.08726,1.08713,1.08714,206.03,1.08735,1.08749,1.08733,1.08736,166.64,False
'2018-10-26T08:54:00',1.08713,1.08722,1.08712,1.08714,152.45,1.08733,1.08742,1.08726,1.08734,128.54,True
'2018-10-26T08:55:00',1.08713,1.08723,1.08712,1.0872,99.67,1.08735,1.08745,1.0873,1.08744,101.85,False
'2018-10-26T08:56:00',1.0872,1.0872,1.08713,1.08718,177.25,1.08744,1.08744,1.08726,1.08741,170.66,True
'2018-10-26T08:57:00',1.08719,1.08734,1.08717,1.08722,173.49,1.08742,1.08753,1.08739,1.08745,168.06,False
'2018-10-26T08:58:00',1.08725,1.08727,1.08712,1.08723,146.97,1.08745,1.08749,1.08732,1.08742,162.69,True
'2018-10-26T08:59:00',1.08723,1.08734,1.08719,1.08731,161.09,1.08741,1.08757,1.08738,1.08753,181.69,False
'2018-10-26T09:00:00',1.08729,1.08736,1.08716,1.08722,223.74,1.08751,1.08755,1.08738,1.08744,285.7,False
'2018-10-26T09:01:00',1.08723,1.08727,1.08713,1.08713,186.27,1.08744,1.08747,1.0873,1.08733,200.5,False
'2018-10-26T09:02:00',1.08714,1.08727,1.08685,1.08706,197.67,1.08735,1.08746,1.08705,1.08727,170.58,False
'2018-10-26T09:03:00',1.08706,1.08707,1.0869,1.08696,137.14,1.08727,1.08727,1.0871,1.08716,157.44,True
'2018-10-26T09:04:00',1.08696,1.08736,1.08696,1.08726,173.89,1.08718,1.08757,1.08717,1.08749,184.82,False
'2018-10-26T09:05:00',1.08728,1.08729,1.08706,1.08707,115.14,1.08749,1.08751,1.08727,1.08729,127.17,True
'2018-10-26T09:06:00',1.08706,1.08723,1.08702,1.08709,189.86,1.08729,1.08745,1.08724,1.08729,177.67,True
'2018-10-26T09:07:00',1.08709,1.08725,1.08705,1.08719,221.59,1.08729,1.08747,1.08724,1.0874,225.26,False
'2018-10-26T09:08:00',1.08719,1.08721,1.08683,1.08683,196.18,1.0874,1.08741,1.08701,1.08701,179.41,False
'2018-10-26T09:09:00',1.08683,1.08696,1.0867,1.0868,163.9,1.08701,1.08718,1.0869,1.08698,162.31,False
'2018-10-26T09:10:00',1.0868,1.08682,1.08667,1.08677,168.71,1.087,1.08704,1.08686,1.08701,176.86,True
'2018-10-26T09:11:00',1.08677,1.0869,1.08672,1.0868,174.47,1.08699,1.08711,1.08691,1.087,167.86,False
'2018-10-26T09:12:00',1.08681,1.08687,1.08672,1.08676,113.17,1.08703,1.08709,1.08691,1.08697,140.26,True
'2018-10-26T09:13:00',1.08676,1.08697,1.0867,1.08681,204.89,1.08697,1.08719,1.0869,1.08702,220.34,False
'2018-10-26T09:14:00',1.08681,1.08687,1.08672,1.0868,203.88,1.08703,1.08709,1.08693,1.087,206.49,False
'2018-10-26T09:15:00',1.08676,1.08676,1.08648,1.08657,228.22,1.08696,1.08696,1.08669,1.08679,191.3,True
'2018-10-26T09:16:00',1.08657,1.08686,1.08655,1.08677,217.66,1.08677,1.08705,1.08677,1.08695,223.18,True
'2018-10-26T09:17:00',1.08673,1.087,1.08671,1.08695,157.83,1.08692,1.0872,1.08691,1.0872,163.97,False
'2018-10-26T09:18:00',1.08696,1.08698,1.08675,1.08679,198.7,1.0872,1.0872,1.08695,1.087,162.61,True
'2018-10-26T09:19:00',1.0868,1.08682,1.08669,1.0868,233.35,1.087,1.08705,1.0869,1.08703,229.51,False
'2018-10-26T09:20:00',1.08681,1.08683,1.08659,1.08674,163.64,1.08703,1.08703,1.08681,1.08695,150.93,False
'2018-10-26T09:21:00',1.08676,1.08687,1.08667,1.08668,147.52,1.08697,1.08706,1.08687,1.08689,127.42,False
'2018-10-26T09:22:00',1.08667,1.08667,1.08648,1.08666,149.43,1.08688,1.08689,1.08671,1.08689,129.21,False
'2018-10-26T09:23:00',1.08666,1.08668,1.08636,1.08638,206.77,1.08686,1.0869,1.08658,1.0866,149.83,False
'2018-10-26T09:24:00',1.08637,1.08647,1.08634,1.08634,163.82,1.0866,1.08667,1.08654,1.08655,154.27,False
'2018-10-26T09:25:00',1.08636,1.08642,1.08605,1.0861,184.25,1.08658,1.08662,1.08627,1.08633,171.89,False
'2018-10-26T09:26:00',1.0861,1.08614,1.08605,1.08605,225.85,1.08633,1.08637,1.08623,1.08623,201.78,False
'2018-10-26T09:27:00',1.08605,1.08606,1.08585,1.08597,157.92,1.08621,1.08623,1.08604,1.08619,169.05,True
'2018-10-26T09:28:00',1.08597,1.08607,1.08596,1.086,148.06,1.08616,1.08628,1.08616,1.08621,152.32,False
'2018-10-26T09:29:00',1.08601,1.08607,1.08587,1.08587,121.25,1.08622,1.08624,1.0861,1.08611,115.23,True
'2018-10-26T09:30:00',1.08588,1.08608,1.08582,1.08602,199.0,1.0861,1.08627,1.08603,1.0862,184.18,True
'2018-10-26T09:31:00',1.08602,1.08618,1.08598,1.08614,233.0,1.08622,1.08639,1.08616,1.08636,227.58,True
'2018-10-26T09:32:00',1.08614,1.08618,1.08604,1.08615,299.22,1.08636,1.0864,1.08623,1.08635,267.21,False
'2018-10-26T09:33:00',1.08615,1.08617,1.08595,1.08598,207.48,1.08638,1.08639,1.08616,1.0862,210.97,True
'2018-10-26T09:34:00',1.08598,1.08607,1.08585,1.08602,211.7,1.0862,1.08629,1.08606,1.08618,214.82,True
'2018-10-26T09:35:00',1.08602,1.08614,1.08596,1.086,228.88,1.08624,1.08636,1.08616,1.08623,227.82,True
'2018-10-26T09:36:00',1.08602,1.08637,1.08596,1.08637,234.27,1.08623,1.0866,1.08618,1.0866,227.9,True
'2018-10-26T09:37:00',1.08637,1.08654,1.08637,1.08649,131.0,1.08661,1.08674,1.0866,1.0867,127.21,True
'2018-10-26T09:38:00',1.08649,1.08659,1.08645,1.08649,127.77,1.08674,1.0868,1.08665,1.08671,124.26,True
'2018-10-26T09:39:00',1.08649,1.08662,1.08636,1.08662,132.39,1.0867,1.08682,1.08653,1.08682,148.8,False
'2018-10-26T09:40:00',1.08662,1.08666,1.08655,1.08656,130.97,1.0868,1.08688,1.08675,1.08676,152.63,False
'2018-10-26T09:41:00',1.08656,1.08663,1.08644,1.08652,151.69,1.08675,1.08685,1.08664,1.08675,152.63,True
'2018-10-26T09:42:00',1.08651,1.08666,1.08642,1.08659,163.89,1.08673,1.08688,1.08665,1.08683,159.31,True
'2018-10-26T09:43:00',1.08659,1.08678,1.08654,1.08668,140.55,1.08681,1.08698,1.08674,1.0869,152.68,False
'2018-10-26T09:44:00',1.08667,1.08671,1.08657,1.08664,178.76,1.0869,1.08692,1.08679,1.08686,167.43,True
'2018-10-26T09:45:00',1.08662,1.08694,1.08657,1.08688,221.8,1.08684,1.08708,1.08678,1.08707,242.93,True
'2018-10-26T09:46:00',1.08688,1.08706,1.08686,1.08701,184.75,1.08708,1.08724,1.08705,1.08722,224.86,True
'2018-10-26T09:47:00',1.08701,1.08717,1.08699,1.08715,196.33,1.08723,1.08738,1.0872,1.08736,200.66,False
'2018-10-26T09:48:00',1.08715,1.08721,1.08697,1.08698,200.75,1.08736,1.08738,1.08716,1.08718,245.99,False
'2018-10-26T09:49:00',1.087,1.08712,1.08685,1.0869,291.51,1.08719,1.08733,1.08707,1.08712,256.33,True
'2018-10-26T09:50:00',1.08693,1.08708,1.08689,1.08695,255.3,1.08715,1.08729,1.0871,1.08716,241.59,True
'2018-10-26T09:51:00',1.08694,1.08713,1.08694,1.08707,189.75,1.08716,1.08733,1.08715,1.08729,176.99,False
'2018-10-26T09:52:00',1.08707,1.08712,1.08695,1.08703,261.86,1.08728,1.08733,1.08717,1.08718,258.51,False
'2018-10-26T09:53:00',1.08703,1.08708,1.08692,1.08697,239.65,1.08717,1.08731,1.08714,1.08721,221.44,True
'2018-10-26T09:54:00',1.08699,1.08709,1.08696,1.08701,271.82,1.08721,1.08731,1.08716,1.08717,264.99,False
'2018-10-26T09:55:00',1.08702,1.08712,1.08681,1.0869,213.98,1.08717,1.08733,1.08702,1.08713,253.16,False
'2018-10-26T09:56:00',1.0869,1.08693,1.08684,1.0869,163.42,1.08712,1.08716,1.08706,1.08712,157.58,True
'2018-10-26T09:57:00',1.08693,1.08701,1.08687,1.08699,172.26,1.08714,1.08722,1.0871,1.08722,175.31,False
'2018-10-26T09:58:00',1.08695,1.08699,1.08679,1.08685,153.29,1.08718,1.08719,1.08701,1.08707,187.09,False
'2018-10-26T09:59:00',1.08684,1.08693,1.08664,1.08666,187.34,1.08705,1.08708,1.08686,1.08688,211.5,False
'2018-10-26T10:00:00',1.08665,1.08669,1.08646,1.08663,175.59,1.08688,1.0869,1.08668,1.08684,179.52,True
'2018-10-26T10:01:00',1.08662,1.08681,1.0866,1.08675,184.13,1.08682,1.08702,1.08682,1.08699,176.43,False
'2018-10-26T10:02:00',1.08676,1.0868,1.08671,1.08672,167.16,1.08699,1.08702,1.08692,1.08692,138.8,True
'2018-10-26T10:03:00',1.08672,1.08676,1.08653,1.08672,184.83,1.08694,1.08699,1.08674,1.08695,158.19,False
'2018-10-26T10:04:00',1.08676,1.0868,1.08648,1.08649,181.31,1.08694,1.08703,1.08667,1.08671,172.15,False
'2018-10-26T10:05:00',1.0865,1.08654,1.08627,1.08633,186.5,1.08672,1.08675,1.08648,1.08654,199.76,False
'2018-10-26T10:06:00',1.08632,1.08636,1.08619,1.08626,204.65,1.08652,1.08654,1.08638,1.08648,198.34,False
'2018-10-26T10:07:00',1.08628,1.08631,1.08608,1.08608,159.13,1.08651,1.08651,1.08625,1.08628,128.18,True
'2018-10-26T10:08:00',1.08611,1.08628,1.08606,1.08617,174.18,1.08629,1.08647,1.08624,1.08638,151.2,True
'2018-10-26T10:09:00',1.08615,1.08621,1.08615,1.08621,85.2,1.08637,1.08643,1.08636,1.08642,88.79,True
'2018-10-26T10:10:00',1.08621,1.08649,1.0862,1.08647,146.26,1.08642,1.08672,1.08642,1.0867,150.77,False
'2018-10-26T10:11:00',1.08646,1.08653,1.0863,1.08631,165.75,1.08668,1.08675,1.08653,1.08653,167.45,True
'2018-10-26T10:12:00',1.08631,1.08643,1.08631,1.08641,108.62,1.08655,1.08665,1.08653,1.08663,114.81,False
'2018-10-26T10:13:00',1.08642,1.08645,1.0863,1.08632,112.61,1.08656,1.08665,1.0865,1.08654,117.4,True
'2018-10-26T10:14:00',1.08632,1.08646,1.08628,1.08637,124.79,1.08653,1.08665,1.0865,1.08657,111.75,False
'2018-10-26T10:15:00',1.08635,1.08635,1.08618,1.0862,126.29,1.08657,1.08657,1.0864,1.08641,128.05,False
'2018-10-26T10:16:00',1.08619,1.08625,1.08602,1.08603,140.98,1.08641,1.08646,1.08625,1.08626,131.23,True
'2018-10-26T10:17:00',1.08605,1.08619,1.086,1.08613,158.79,1.08627,1.08638,1.08622,1.08636,184.23,True
'2018-10-26T10:18:00',1.08613,1.08619,1.08601,1.08615,186.3,1.08636,1.0864,1.08624,1.08637,193.59,True
'2018-10-26T10:19:00',1.08616,1.0862,1.08613,1.08619,119.5,1.08638,1.08642,1.08635,1.08641,120.96,False
'2018-10-26T10:20:00',1.08619,1.0862,1.08598,1.08602,170.02,1.08641,1.08641,1.08621,1.08624,150.8,True
'2018-10-26T10:21:00',1.08603,1.08609,1.08589,1.08605,165.47,1.08626,1.08632,1.08611,1.08627,153.26,True
'2018-10-26T10:22:00',1.08605,1.08617,1.08602,1.08612,165.61,1.08627,1.08639,1.08626,1.08634,143.38,True
'2018-10-26T10:23:00',1.08612,1.08621,1.08609,1.08617,133.68,1.08634,1.08642,1.0863,1.08639,138.37,False
'2018-10-26T10:24:00',1.08618,1.08619,1.08598,1.08603,211.45,1.08639,1.08641,1.0862,1.08624,200.31,False
'2018-10-26T10:25:00',1.08603,1.08606,1.08594,1.08594,154.39,1.08625,1.08626,1.08615,1.08616,155.83,False
'2018-10-26T10:26:00',1.08594,1.08598,1.08586,1.0859,235.89,1.08615,1.0862,1.08606,1.08612,180.06,False
'2018-10-26T10:27:00',1.08592,1.08595,1.08567,1.08572,176.72,1.08613,1.08617,1.08591,1.08594,144.58,True
'2018-10-26T10:28:00',1.08572,1.08596,1.08567,1.08592,138.21,1.08592,1.08618,1.08588,1.08612,108.56,True
'2018-10-26T10:29:00',1.08591,1.08613,1.08588,1.08606,181.6,1.08612,1.08633,1.08608,1.08629,154.66,True
'2018-10-26T10:30:00',1.08607,1.08618,1.08596,1.08614,158.98,1.08628,1.0864,1.08615,1.08638,145.77,True
'2018-10-26T10:31:00',1.08617,1.08629,1.08612,1.08627,139.9,1.08637,1.08651,1.08633,1.08649,136.05,True
'2018-10-26T10:32:00',1.08628,1.08633,1.0862,1.0863,102.95,1.08649,1.08656,1.08643,1.08652,95.32,True
'2018-10-26T10:33:00',1.0863,1.0866,1.08624,1.08654,153.63,1.08652,1.08681,1.08646,1.08677,175.6,False
'2018-10-26T10:34:00',1.08653,1.08654,1.08636,1.08639,150.42,1.08677,1.08677,1.08657,1.0866,151.88,True
'2018-10-26T10:35:00',1.08638,1.08653,1.08634,1.08653,104.16,1.0866,1.08677,1.08655,1.08672,121.75,True
'2018-10-26T10:36:00',1.08652,1.08659,1.0865,1.08658,174.48,1.08673,1.08679,1.08672,1.08679,164.66,False
'2018-10-26T10:37:00',1.08657,1.0866,1.08629,1.08644,132.99,1.08679,1.0868,1.08652,1.08667,149.24,False
'2018-10-26T10:38:00',1.08644,1.08657,1.08623,1.08628,200.02,1.08667,1.08677,1.08646,1.08649,197.35,False
'2018-10-26T10:39:00',1.08626,1.08632,1.08621,1.08625,153.07,1.0865,1.08655,1.08643,1.08646,137.7,True
'2018-10-26T10:40:00',1.08625,1.08649,1.08621,1.08644,160.05,1.08644,1.08671,1.08641,1.08667,152.14,True
'2018-10-26T10:41:00',1.08644,1.08652,1.08637,1.08646,111.61,1.08666,1.08673,1.0866,1.08668,134.81,False
'2018-10-26T10:42:00',1.08646,1.08646,1.08623,1.08626,152.71,1.08667,1.08668,1.08647,1.0865,172.95,True
'2018-10-26T10:43:00',1.08626,1.08631,1.08616,1.08629,130.15,1.08646,1.08652,1.08635,1.08651,150.98,True
'2018-10-26T10:44:00',1.08629,1.08636,1.08619,1.08631,183.56,1.08649,1.08657,1.0864,1.08654,186.46,True
'2018-10-26T10:45:00',1.08633,1.08652,1.08631,1.08646,203.02,1.08655,1.08674,1.08653,1.08669,193.02,True
'2018-10-26T10:46:00',1.0865,1.08653,1.08646,1.08648,85.87,1.0867,1.08675,1.08669,1.08669,99.68,True
'2018-10-26T10:47:00',1.08648,1.0866,1.08645,1.08658,210.3,1.08671,1.08681,1.08666,1.08681,181.3,True
'2018-10-26T10:48:00',1.08658,1.08691,1.08657,1.08684,121.01,1.0868,1.08707,1.08679,1.08705,117.04,True
'2018-10-26T10:49:00',1.08681,1.08695,1.0868,1.08686,210.45,1.08704,1.08708,1.08702,1.08706,228.67,True
'2018-10-26T10:50:00',1.08685,1.08707,1.08685,1.08705,146.62,1.08706,1.08728,1.08704,1.08727,160.3,False
'2018-10-26T10:51:00',1.08705,1.08714,1.08697,1.08699,130.21,1.08727,1.08733,1.08719,1.08719,138.31,False
'2018-10-26T10:52:00',1.08699,1.087,1.08677,1.08679,173.18,1.08721,1.08721,1.08699,1.087,168.47,True
'2018-10-26T10:53:00',1.08679,1.08687,1.08672,1.08684,148.74,1.087,1.08708,1.08694,1.08705,157.07,False
'2018-10-26T10:54:00',1.08684,1.08684,1.0866,1.08662,110.52,1.08705,1.08705,1.0868,1.08684,115.89,True
'2018-10-26T10:55:00',1.0866,1.08676,1.08657,1.08675,183.5,1.08683,1.08699,1.0868,1.08696,178.9,True
'2018-10-26T10:56:00',1.08674,1.08684,1.08669,1.08676,180.93,1.08695,1.08706,1.08692,1.08698,184.05,True
'2018-10-26T10:57:00',1.08676,1.08686,1.08671,1.08682,205.83,1.08697,1.08707,1.08692,1.08703,245.38,False
'2018-10-26T10:58:00',1.0868,1.08686,1.08656,1.08674,206.02,1.08702,1.08707,1.08678,1.08694,256.87,False
'2018-10-26T10:59:00',1.08674,1.08681,1.08666,1.08672,186.31,1.08696,1.08702,1.08688,1.08695,188.54,False
'2018-10-26T11:00:00',1.08672,1.08672,1.08641,1.08658,220.12,1.08694,1.08694,1.08662,1.08679,202.53,False
'2018-10-26T11:01:00',1.08656,1.08656,1.08639,1.08648,239.69,1.08678,1.08678,1.0866,1.08669,198.65,False
'2018-10-26T11:02:00',1.08648,1.08657,1.0863,1.0864,247.64,1.08671,1.08681,1.08652,1.08661,201.76,True
'2018-10-26T11:03:00',1.0864,1.08647,1.08634,1.08641,215.25,1.08663,1.0867,1.08656,1.08664,177.12,False
'2018-10-26T11:04:00',1.08642,1.08643,1.0863,1.08634,162.28,1.08662,1.08665,1.08651,1.08656,138.28,True
'2018-10-26T11:05:00',1.08634,1.08647,1.08634,1.08636,130.32,1.08657,1.08671,1.08655,1.08655,144.99,True
'2018-10-26T11:06:00',1.08634,1.08649,1.08634,1.08649,112.44,1.08656,1.08673,1.08655,1.08673,140.0,False
'2018-10-26T11:07:00',1.08649,1.0865,1.0863,1.08634,161.17,1.08671,1.08673,1.08651,1.08653,165.92,False
'2018-10-26T11:08:00',1.08632,1.08649,1.08628,1.0863,226.0,1.08653,1.08668,1.08649,1.08652,194.01,False
'2018-10-26T11:09:00',1.0863,1.08637,1.08619,1.08623,170.9,1.0865,1.08658,1.08641,1.08644,157.81,False
'2018-10-26T11:10:00',1.08623,1.0863,1.08615,1.08617,226.34,1.08646,1.08652,1.08637,1.08639,214.47,True
'2018-10-26T11:11:00',1.08617,1.08623,1.08612,1.08623,145.81,1.0864,1.08644,1.08632,1.08643,149.2,False
'2018-10-26T11:12:00',1.0862,1.08623,1.08619,1.08622,63.57,1.08643,1.08646,1.08639,1.08643,61.04,True
'2018-10-26T11:13:00',1.08622,1.08626,1.08615,1.08624,78.49,1.08643,1.08648,1.08634,1.08645,84.0,False
'2018-10-26T11:14:00',1.08625,1.08628,1.08611,1.08616,157.77,1.08646,1.08648,1.08634,1.08639,158.71,False
'2018-10-26T11:15:00',1.08618,1.08625,1.0861,1.08616,164.21,1.08641,1.08646,1.08631,1.08635,129.46,True
'2018-10-26T11:16:00',1.08618,1.08633,1.08611,1.08619,256.86,1.08639,1.08654,1.08631,1.0864,241.68,False
'2018-10-26T11:17:00',1.08621,1.08625,1.08609,1.08616,192.33,1.08641,1.08644,1.08628,1.08636,165.2,True
'2018-10-26T11:18:00',1.08615,1.08633,1.08605,1.08629,194.96,1.08638,1.08654,1.08626,1.08652,186.15,False
'2018-10-26T11:19:00',1.0863,1.08634,1.08602,1.0862,150.79,1.08652,1.08656,1.08624,1.08639,167.02,False
'2018-10-26T11:20:00',1.0862,1.08629,1.08607,1.0861,233.85,1.08641,1.08649,1.08631,1.08634,224.94,True
'2018-10-26T11:21:00',1.0861,1.0863,1.0861,1.08623,171.95,1.08633,1.0865,1.08633,1.08643,171.45,True
'2018-10-26T11:22:00',1.08621,1.08639,1.08613,1.08624,229.15,1.08643,1.08661,1.08636,1.08646,225.82,True
'2018-10-26T11:23:00',1.08624,1.08645,1.08623,1.08645,127.33,1.08647,1.08666,1.08644,1.08666,130.36,False
'2018-10-26T11:24:00',1.08645,1.08645,1.08627,1.0863,202.13,1.08667,1.08667,1.08649,1.08653,192.81,True
'2018-10-26T11:25:00',1.0863,1.08645,1.08628,1.08641,191.52,1.08653,1.08667,1.08649,1.08663,182.22,False
'2018-10-26T11:26:00',1.08641,1.08642,1.08624,1.08634,146.92,1.08665,1.08665,1.08645,1.08649,140.31,False
'2018-10-26T11:27:00',1.0863,1.08639,1.08605,1.08606,203.63,1.08648,1.08658,1.08622,1.08631,162.89,True
'2018-10-26T11:28:00',1.08608,1.08612,1.08604,1.08609,154.62,1.08631,1.08634,1.08623,1.08629,138.07,True
'2018-10-26T11:29:00',1.08607,1.08613,1.08604,1.08609,148.89,1.08628,1.08635,1.08626,1.08632,162.74,True
'2018-10-26T11:30:00',1.08608,1.08629,1.08608,1.08629,193.46,1.08631,1.08651,1.08631,1.08651,193.21,False
'2018-10-26T11:31:00',1.08629,1.08629,1.08591,1.08592,243.92,1.08649,1.08649,1.08613,1.08616,176.82,False
'2018-10-26T11:32:00',1.08592,1.086,1.08583,1.08585,231.9,1.08614,1.0862,1.08603,1.08607,156.29,False
'2018-10-26T11:33:00',1.08585,1.08585,1.08572,1.0858,277.85,1.08607,1.08607,1.08591,1.08601,192.14,False
'2018-10-26T11:34:00',1.0858,1.0859,1.08562,1.08566,197.39,1.08601,1.08613,1.08583,1.08589,177.98,False
'2018-10-26T11:35:00',1.08566,1.08584,1.08559,1.08561,249.08,1.08589,1.08602,1.08581,1.08585,203.35,False
'2018-10-26T11:36:00',1.08561,1.08576,1.08548,1.08554,212.12,1.08585,1.08598,1.08571,1.08577,186.23,False
'2018-10-26T11:37:00',1.08555,1.08558,1.08529,1.08532,155.49,1.08578,1.0858,1.08549,1.08553,136.15,True
'2018-10-26T11:38:00',1.08532,1.08581,1.08532,1.08581,160.7,1.08554,1.08602,1.08554,1.08602,185.67,False
'2018-10-26T11:39:00',1.0858,1.08582,1.08555,1.08563,175.88,1.08602,1.08602,1.08576,1.08584,209.69,True
'2018-10-26T11:40:00',1.08563,1.08571,1.08556,1.08568,147.78,1.08583,1.08594,1.08577,1.0859,153.76,True
'2018-10-26T11:41:00',1.08568,1.08584,1.08564,1.08571,133.18,1.08589,1.08605,1.08585,1.08591,155.95,True
'2018-10-26T11:42:00',1.08573,1.08597,1.08573,1.08595,159.43,1.08593,1.08618,1.08593,1.08617,163.5,True
'2018-10-26T11:43:00',1.08595,1.086,1.08593,1.08598,139.41,1.08616,1.08624,1.08615,1.08618,140.64,False
'2018-10-26T11:44:00',1.08596,1.08603,1.08583,1.08592,199.37,1.08618,1.08625,1.08605,1.08611,182.43,False
'2018-10-26T11:45:00',1.08592,1.08592,1.08545,1.08545,263.3,1.08613,1.08613,1.08567,1.08568,232.75,True
'2018-10-26T11:46:00',1.08547,1.08569,1.08545,1.08555,233.59,1.08566,1.08589,1.08566,1.08574,207.13,False
'2018-10-26T11:47:00',1.08558,1.08563,1.08548,1.0855,210.1,1.08579,1.08586,1.0857,1.08572,204.13,False
'2018-10-26T11:48:00',1.0855,1.08564,1.08541,1.08541,244.7,1.08572,1.08587,1.08562,1.08562,224.69,True
'2018-10-26T11:49:00',1.08544,1.08561,1.08542,1.0856,178.39,1.08566,1.08585,1.08565,1.08585,194.0,False
'2018-10-26T11:50:00',1.08562,1.08564,1.08531,1.08533,297.45,1.08584,1.08586,1.08552,1.08554,258.67,True
'2018-10-26T11:51:00',1.08532,1.08555,1.08532,1.08548,185.38,1.08555,1.08576,1.08554,1.0857,178.61,True
'2018-10-26T11:52:00',1.0855,1.08556,1.08545,1.0855,150.68,1.0857,1.08578,1.08563,1.08572,145.31,True
'2018-10-26T11:53:00',1.0855,1.08554,1.08542,1.08552,226.66,1.08573,1.08576,1.08562,1.08574,225.25,True
'2018-10-26T11:54:00',1.0855,1.08568,1.0855,1.08566,213.95,1.08574,1.08589,1.08572,1.08589,207.2,True
'2018-10-26T11:55:00',1.08566,1.08576,1.08566,1.08575,144.65,1.08589,1.08599,1.08588,1.08595,162.89,True
'2018-10-26T11:56:00',1.08573,1.08585,1.08569,1.08579,217.26,1.08595,1.08605,1.0859,1.08601,208.47,True
'2018-10-26T11:57:00',1.08578,1.08587,1.08575,1.08585,174.53,1.08601,1.08606,1.08595,1.08606,150.63,False
'2018-10-26T11:58:00',1.08583,1.08588,1.08576,1.08581,167.07,1.08605,1.08607,1.08597,1.08604,153.39,False
'2018-10-26T11:59:00',1.0858,1.08585,1.08564,1.08577,197.58,1.08604,1.08606,1.08586,1.086,192.99,True
'2018-10-26T12:00:00',1.08578,1.08588,1.08562,1.08586,221.4,1.08599,1.08609,1.08585,1.08606,208.65,True
'2018-10-26T12:01:00',1.08586,1.08607,1.08585,1.08601,196.38,1.08607,1.0863,1.08607,1.08624,206.13,False
'2018-10-26T12:02:00',1.08601,1.08605,1.08574,1.08582,213.62,1.08622,1.08626,1.08597,1.08604,188.19,False
'2018-10-26T12:03:00',1.08583,1.08586,1.08561,1.08574,175.74,1.08604,1.08608,1.08585,1.08594,151.78,False
'2018-10-26T12:04:00',1.08574,1.08579,1.08562,1.08567,177.71,1.08597,1.08599,1.08583,1.08588,147.75,True
'2018-10-26T12:05:00',1.08567,1.0858,1.0856,1.08578,224.27,1.08587,1.08601,1.08581,1.08601,170.33,False
'2018-10-26T12:06:00',1.08577,1.08578,1.08552,1.08563,157.47,1.08601,1.08601,1.08575,1.08585,149.68,False
'2018-10-26T12:07:00',1.08563,1.08567,1.08541,1.08545,192.87,1.08584,1.08585,1.08564,1.08564,144.37,False
'2018-10-26T12:08:00',1.08545,1.08549,1.0854,1.08542,158.45,1.08566,1.0857,1.0856,1.08563,128.32,True
'2018-10-26T12:09:00',1.08541,1.08554,1.08539,1.08545,143.54,1.08562,1.08574,1.08558,1.08565,107.61,True
'2018-10-26T12:10:00',1.08546,1.08551,1.08535,1.08547,169.8,1.08565,1.08573,1.08557,1.08568,141.1,True
'2018-10-26T12:11:00',1.08547,1.0857,1.08542,1.08564,174.5,1.08566,1.08589,1.08564,1.08586,147.02,False
'2018-10-26T12:12:00',1.08565,1.08566,1.08549,1.08558,177.74,1.08586,1.08586,1.0857,1.0858,157.67,False
'2018-10-26T12:13:00',1.08558,1.08565,1.08554,1.08556,141.5,1.0858,1.08589,1.08576,1.08579,134.19,True
'2018-10-26T12:14:00',1.08555,1.08562,1.08555,1.08561,55.61,1.08577,1.08585,1.08577,1.08584,54.11,True
'2018-10-26T12:15:00',1.08561,1.08582,1.08561,1.08569,116.59,1.08583,1.08602,1.0858,1.0859,123.71,True
'2018-10-26T12:16:00',1.08566,1.08595,1.08563,1.08595,148.63,1.08587,1.08617,1.08586,1.08617,158.4,True
'2018-10-26T12:17:00',1.08594,1.08625,1.08592,1.08622,118.2,1.08616,1.08648,1.08614,1.08641,130.08,True
'2018-10-26T12:18:00',1.08623,1.08628,1.08607,1.08624,193.04,1.08641,1.0865,1.08627,1.08644,225.92,True
'2018-10-26T12:19:00',1.08626,1.08639,1.08625,1.0863,122.77,1.08645,1.08658,1.08645,1.08651,149.95,True
'2018-10-26T12:20:00',1.08629,1.08638,1.08624,1.08634,132.74,1.08651,1.08659,1.08642,1.08655,156.28,False
'2018-10-26T12:21:00',1.08633,1.0864,1.08629,1.08632,145.06,1.08655,1.0866,1.08651,1.08655,133.61,True
'2018-10-26T12:22:00',1.08636,1.08649,1.0863,1.08635,164.51,1.08655,1.08669,1.08653,1.08656,181.07,True
'2018-10-26T12:23:00',1.08633,1.08652,1.08628,1.08647,187.97,1.08657,1.08673,1.0865,1.0867,173.25,True
'2018-10-26T12:24:00',1.08648,1.08661,1.08647,1.08655,118.89,1.0867,1.08683,1.08669,1.08676,137.18,False
'2018-10-26T12:25:00',1.08654,1.08663,1.08629,1.08645,174.8,1.08677,1.08686,1.08652,1.08666,193.32,False
'2018-10-26T12:26:00',1.08648,1.08648,1.08617,1.08617,119.22,1.08667,1.08667,1.0864,1.0864,154.79,True
'2018-10-26T12:27:00',1.08616,1.08635,1.08611,1.08633,161.28,1.08638,1.08654,1.08634,1.08654,170.48,True
'2018-10-26T12:28:00',1.08633,1.08658,1.08622,1.08657,186.93,1.08654,1.08682,1.08643,1.08679,207.87,False
'2018-10-26T12:29:00',1.08659,1.08662,1.08621,1.08626,156.16,1.0868,1.08684,1.08643,1.08649,156.4,True
'2018-10-26T12:30:00',1.08627,1.08642,1.08607,1.08641,174.07,1.08651,1.08664,1.08627,1.08663,180.26,True
'2018-10-26T12:31:00',1.08641,1.08657,1.08638,1.08656,134.49,1.08664,1.08678,1.08661,1.08678,143.82,True
'2018-10-26T12:32:00',1.08657,1.08668,1.08657,1.08664,107.3,1.08678,1.08691,1.08678,1.08685,118.51,False
'2018-10-26T12:33:00',1.08664,1.08668,1.08652,1.08654,166.42,1.08684,1.08688,1.08673,1.08678,167.92,True
'2018-10-26T12:34:00',1.08653,1.08674,1.08635,1.0866,225.51,1.08675,1.08694,1.08656,1.0868,212.09,False
'2018-10-26T12:35:00',1.08659,1.0867,1.08655,1.08656,124.15,1.0868,1.0869,1.08677,1.08678,134.16,True
'2018-10-26T12:36:00',1.08656,1.0867,1.08653,1.08667,145.97,1.08677,1.08691,1.08676,1.08689,148.86,True
'2018-10-26T12:37:00',1.08667,1.08682,1.0866,1.08675,180.94,1.08687,1.08702,1.08684,1.08697,180.24,False
'2018-10-26T12:38:00',1.08675,1.08685,1.08671,1.08671,174.6,1.08697,1.08702,1.08692,1.08693,129.97,False
'2018-10-26T12:39:00',1.08672,1.0868,1.08669,1.08669,100.69,1.08691,1.08701,1.0869,1.08692,89.14,True
'2018-10-26T12:40:00',1.08669,1.08678,1.08666,1.08677,118.35,1.0869,1.08699,1.08686,1.08697,98.39,True
'2018-10-26T12:41:00',1.08677,1.08679,1.08664,1.08678,138.28,1.08698,1.087,1.08685,1.08699,125.48,False
'2018-10-26T12:42:00',1.08678,1.0868,1.08667,1.08669,153.74,1.08698,1.08701,1.08687,1.08688,134.92,True
'2018-10-26T12:43:00',1.08669,1.08679,1.08668,1.08678,145.88,1.08687,1.08701,1.08685,1.08699,130.82,False
'2018-10-26T12:44:00',1.08678,1.08683,1.08674,1.08677,139.39,1.087,1.08704,1.08695,1.08699,120.74,False
'2018-10-26T12:45:00',1.08676,1.0868,1.08658,1.08671,217.24,1.08699,1.08703,1.0868,1.08693,221.91,False
'2018-10-26T12:46:00',1.0867,1.08675,1.08661,1.08668,214.05,1.08692,1.08695,1.0868,1.08691,203.03,True
'2018-10-26T12:47:00',1.08668,1.08696,1.08668,1.08687,172.23,1.08691,1.08712,1.0869,1.08708,183.57,False
'2018-10-26T12:48:00',1.08687,1.08692,1.08679,1.08682,137.23,1.08707,1.08708,1.08701,1.08704,161.09,False
'2018-10-26T12:49:00',1.08682,1.08682,1.08663,1.08675,188.94,1.08705,1.08705,1.08688,1.08695,167.56,True
'2018-10-26T12:50:00',1.08675,1.08685,1.08669,1.08683,153.13,1.08696,1.08705,1.08689,1.087,139.35,False
'2018-10-26T12:51:00',1.08679,1.08689,1.08676,1.08681,154.74,1.087,1.08708,1.08696,1.08703,147.4,False
'2018-10-26T12:52:00',1.0868,1.08682,1.08665,1.08671,105.85,1.08702,1.08703,1.08685,1.08695,115.28,True
'2018-10-26T12:53:00',1.08672,1.08685,1.08668,1.0868,111.47,1.08694,1.08705,1.0869,1.087,107.46,False
'2018-10-26T12:54:00',1.08678,1.08679,1.08669,1.08673,90.13,1.08698,1.087,1.0869,1.08693,88.58,True
'2018-10-26T12:55:00',1.08673,1.08684,1.08669,1.0868,121.03,1.08693,1.08704,1.08691,1.08701,133.37,False
'2018-10-26T12:56:00',1.0868,1.08685,1.08675,1.08677,92.32,1.08701,1.08708,1.08696,1.08697,114.46,True
'2018-10-26T12:57:00',1.08677,1.08692,1.0867,1.08692,138.42,1.08693,1.08708,1.08691,1.08707,167.12,False
'2018-10-26T12:58:00',1.08692,1.08692,1.08685,1.0869,111.36,1.08708,1.08708,1.08706,1.08707,130.19,False
'2018-10-26T12:59:00',1.08692,1.08695,1.08687,1.0869,172.35,1.08707,1.08708,1.08707,1.08707,180.0,True
'2018-10-26T13:00:00',1.08691,1.08696,1.08684,1.08691,189.41,1.08707,1.08708,1.08706,1.08708,191.31,True
'2018-10-26T13:01:00',1.08694,1.08695,1.0868,1.08692,190.57,1.08708,1.08708,1.087,1.08707,220.77,True
'2018-10-26T13:02:00',1.08691,1.08696,1.08687,1.08694,194.01,1.08707,1.08708,1.08705,1.08708,224.13,True
'2018-10-26T13:03:00',1.08691,1.08727,1.08691,1.08714,183.24,1.08707,1.08742,1.08707,1.08734,191.58,False
'2018-10-26T13:04:00',1.08713,1.08716,1.08706,1.08707,96.19,1.08732,1.08734,1.08724,1.08724,109.4,True
'2018-10-26T13:05:00',1.08707,1.08711,1.08705,1.08707,114.42,1.08726,1.08728,1.08722,1.08728,123.4,True
'2018-10-26T13:06:00',1.08709,1.08718,1.08705,1.08718,127.09,1.08727,1.08733,1.08722,1.08733,126.46,False
'2018-10-26T13:07:00',1.08719,1.08719,1.08704,1.08707,96.59,1.08733,1.08733,1.08722,1.08726,97.25,False
'2018-10-26T13:08:00',1.08707,1.08715,1.08699,1.08702,117.45,1.08726,1.08734,1.08721,1.08723,163.36,False
'2018-10-26T13:09:00',1.08701,1.08716,1.08696,1.08702,110.01,1.08723,1.08731,1.08716,1.08723,123.43,True
'2018-10-26T13:10:00',1.08702,1.08713,1.08702,1.0871,96.32,1.08721,1.0873,1.0872,1.08727,87.69,False
'2018-10-26T13:11:00',1.08708,1.08714,1.08697,1.08701,91.48,1.08727,1.08728,1.08716,1.0872,76.75,False
'2018-10-26T13:12:00',1.08699,1.08699,1.08675,1.0869,131.16,1.08718,1.08718,1.08693,1.08706,114.77,False
'2018-10-26T13:13:00',1.08689,1.08695,1.08682,1.08686,105.63,1.08708,1.08712,1.08701,1.08705,90.75,False
'2018-10-26T13:14:00',1.08683,1.08689,1.08676,1.08683,131.15,1.08704,1.08707,1.08696,1.08703,106.74,True
'2018-10-26T13:15:00',1.08683,1.08687,1.08676,1.08684,104.61,1.08701,1.08708,1.08695,1.08704,89.99,True
'2018-10-26T13:16:00',1.08688,1.08695,1.08684,1.0869,135.07,1.08706,1.08715,1.08703,1.0871,117.28,False
'2018-10-26T13:17:00',1.08691,1.08691,1.08669,1.0868,154.32,1.08709,1.08709,1.08689,1.08699,153.47,True
'2018-10-26T13:18:00',1.08681,1.08698,1.0868,1.08685,181.26,1.087,1.08718,1.087,1.08704,152.86,False
'2018-10-26T13:19:00',1.08685,1.08695,1.08671,1.08673,157.73,1.08705,1.08717,1.08692,1.08692,127.12,True
'2018-10-26T13:20:00',1.08672,1.08684,1.08666,1.08681,128.17,1.08692,1.08704,1.08686,1.08702,117.61,False
'2018-10-26T13:21:00',1.0868,1.0869,1.08664,1.0867,131.73,1.08702,1.08712,1.08684,1.0869,110.42,False
'2018-10-26T13:22:00',1.0867,1.08673,1.08664,1.08666,130.53,1.0869,1.08691,1.08682,1.08686,123.31,True
'2018-10-26T13:23:00',1.08666,1.08671,1.08663,1.08666,118.94,1.08686,1.08691,1.08682,1.08687,92.17,False
'2018-10-26T13:24:00',1.08668,1.08668,1.08659,1.08662,50.43,1.08685,1.08686,1.08679,1.08683,47.24,False
'2018-10-26T13:25:00',1.08662,1.08673,1.08643,1.08649,130.98,1.08681,1.08692,1.08663,1.08669,110.48,True
'2018-10-26T13:26:00',1.08649,1.08663,1.08645,1.0866,134.85,1.08668,1.08684,1.08667,1.08681,118.41,False
'2018-10-26T13:27:00',1.08659,1.08663,1.08644,1.08644,110.89,1.0868,1.08683,1.08665,1.08666,89.94,True
'2018-10-26T13:28:00',1.08646,1.0865,1.08638,1.08648,108.33,1.08667,1.08672,1.08656,1.0867,80.77,True
'2018-10-26T13:29:00',1.0865,1.08656,1.08646,1.08652,109.08,1.0867,1.08676,1.08665,1.08676,110.75,False
'2018-10-26T13:30:00',1.08652,1.08664,1.0865,1.0865,125.74,1.08676,1.08684,1.08669,1.08672,124.96,False
'2018-10-26T13:31:00',1.08652,1.08658,1.08635,1.08638,156.44,1.08674,1.08678,1.08655,1.08658,158.01,True
'2018-10-26T13:32:00',1.08638,1.08641,1.08632,1.08641,155.55,1.08658,1.08662,1.08652,1.08658,139.04,False
'2018-10-26T13:33:00',1.0864,1.0864,1.0862,1.08625,160.0,1.08659,1.0866,1.0864,1.08643,131.62,True
'2018-10-26T13:34:00',1.08625,1.08637,1.08625,1.08633,153.28,1.08643,1.08658,1.08643,1.08655,124.79,False
'2018-10-26T13:35:00',1.08633,1.08639,1.08621,1.08621,133.24,1.08655,1.08658,1.08642,1.08642,126.22,False
'2018-10-26T13:36:00',1.08623,1.0863,1.08608,1.08608,203.49,1.08644,1.08651,1.08626,1.08631,147.23,True
'2018-10-26T13:37:00',1.08609,1.08616,1.08605,1.08615,176.5,1.08631,1.08635,1.08619,1.08634,109.31,False
'2018-10-26T13:38:00',1.08615,1.08615,1.08593,1.08604,137.71,1.08632,1.08632,1.08608,1.08622,100.49,False
'2018-10-26T13:39:00',1.08604,1.08606,1.08588,1.08603,184.24,1.08622,1.08627,1.08605,1.08623,142.69,False
'2018-10-26T13:40:00',1.08601,1.08603,1.08579,1.08588,160.55,1.08623,1.08623,1.08597,1.08609,146.21,False
'2018-10-26T13:41:00',1.08588,1.08593,1.08578,1.08586,183.32,1.08611,1.08611,1.08597,1.08607,148.31,True
'2018-10-26T13:42:00',1.08585,1.08592,1.08583,1.08589,136.6,1.08607,1.08611,1.086,1.08606,108.23,True
'2018-10-26T13:43:00',1.08588,1.08605,1.08586,1.08591,161.96,1.08605,1.08625,1.08604,1.08612,107.95,False
'2018-10-26T13:44:00',1.08592,1.08593,1.08573,1.08576,119.18,1.08611,1.08612,1.08591,1.08594,89.99,True
'2018-10-26T13:45:00',1.08575,1.08589,1.08573,1.08586,185.16,1.08595,1.08611,1.08592,1.08606,124.36,False
'2018-10-26T13:46:00',1.08586,1.08589,1.08571,1.08572,130.12,1.08607,1.0861,1.08594,1.08594,123.96,False
'2018-10-26T13:47:00',1.08572,1.08575,1.08561,1.08571,116.76,1.08594,1.08597,1.0858,1.0859,118.34,False
'2018-10-26T13:48:00',1.08571,1.08581,1.0856,1.0856,108.83,1.0859,1.08604,1.08583,1.08583,118.33,True
'2018-10-26T13:49:00',1.08571,1.08579,1.08567,1.08574,137.15,1.08592,1.08601,1.0859,1.08594,144.9,True
'2018-10-26T13:50:00',1.08574,1.08589,1.08573,1.08581,159.55,1.08594,1.08612,1.08594,1.08602,160.96,True
'2018-10-26T13:51:00',1.08581,1.08594,1.08577,1.08593,137.97,1.08604,1.08616,1.08597,1.08614,120.11,False
'2018-10-26T13:52:00',1.08593,1.08594,1.08582,1.08583,172.62,1.08614,1.08616,1.08602,1.08606,178.98,False
'2018-10-26T13:53:00',1.08582,1.08586,1.08573,1.08582,170.27,1.08604,1.08608,1.08595,1.08601,168.8,True
'2018-10-26T13:54:00',1.08582,1.08586,1.0858,1.08583,177.15,1.08599,1.08607,1.08597,1.08604,129.03,False
'2018-10-26T13:55:00',1.08583,1.08587,1.0858,1.08581,123.95,1.08605,1.08609,1.08598,1.08603,92.93,False
'2018-10-26T13:56:00',1.08581,1.08593,1.08576,1.08577,140.33,1.08602,1.08615,1.08598,1.08598,134.68,False
'2018-10-26T13:57:00',1.08577,1.08577,1.08561,1.08567,155.19,1.08597,1.08599,1.08583,1.08588,137.46,True
'2018-10-26T13:58:00',1.08567,1.08568,1.08565,1.08568,27.33,1.08587,1.08591,1.08584,1.08591,35.64,True
'2018-10-26T13:59:00',1.08567,1.08572,1.08566,1.0857,49.34,1.08588,1.08592,1.08588,1.08592,69.32,True
'2018-10-26T14:00:00',1.0857,1.08582,1.0857,1.0858,33.34,1.08592,1.08603,1.08592,1.08601,37.02,True
'2018-10-26T14:01:00',1.0858,1.08587,1.08576,1.08586,63.16,1.086,1.08609,1.086,1.08609,71.98,True
'2018-10-26T14:02:00',1.08587,1.08603,1.08587,1.08602,130.21,1.08611,1.08627,1.08611,1.08626,140.99,True
'2018-10-26T14:03:00',1.08604,1.0861,1.08594,1.08609,93.83,1.08628,1.08633,1.08613,1.0863,76.7,False
'2018-10-26T14:04:00',1.08609,1.08614,1.08592,1.08592,88.53,1.08629,1.08634,1.08615,1.08615,78.63,True
'2018-10-26T14:05:00',1.08593,1.08616,1.08593,1.0861,106.9,1.08616,1.08637,1.08616,1.08632,106.66,True
'2018-10-26T14:06:00',1.0861,1.08619,1.08607,1.08613,100.36,1.08632,1.08644,1.08628,1.08638,98.17,True
'2018-10-26T14:07:00',1.08615,1.08623,1.08605,1.08615,172.91,1.08635,1.08645,1.08626,1.08637,152.89,True
'2018-10-26T14:08:00',1.08615,1.08633,1.08615,1.08626,100.19,1.08637,1.08652,1.08636,1.08645,97.79,False
'2018-10-26T14:09:00',1.08625,1.08631,1.0862,1.08625,93.86,1.08645,1.08649,1.0864,1.08643,103.43,False
'2018-10-26T14:10:00',1.08624,1.08629,1.08613,1.08617,55.6,1.08643,1.08645,1.08631,1.08633,62.03,False
'2018-10-26T14:11:00',1.08616,1.08617,1.08608,1.0861,60.18,1.08633,1.08633,1.08628,1.0863,61.94,True
'2018-10-26T14:12:00',1.08611,1.08621,1.08607,1.08621,95.17,1.08629,1.08642,1.08627,1.08642,93.4,False
'2018-10-26T14:13:00',1.0862,1.08623,1.08595,1.08603,106.61,1.08641,1.08643,1.08616,1.08624,125.87,True
'2018-10-26T14:14:00',1.08602,1.08609,1.08594,1.08608,62.14,1.08623,1.08629,1.08616,1.08629,56.76,True
'2018-10-26T14:15:00',1.08608,1.08628,1.08608,1.08625,77.26,1.08629,1.08651,1.08629,1.08646,71.08,True
'2018-10-26T14:16:00',1.08625,1.08641,1.08621,1.08641,78.44,1.08647,1.08663,1.08642,1.08661,71.2,True
'2018-10-26T14:17:00',1.08642,1.08646,1.0863,1.08642,74.32,1.08661,1.08666,1.08653,1.08666,62.61,False
'2018-10-26T14:18:00',1.08643,1.08648,1.08625,1.08641,112.98,1.08664,1.08667,1.08646,1.08662,86.38,True
'2018-10-26T14:19:00',1.08644,1.08657,1.08639,1.08644,94.29,1.08662,1.08673,1.08659,1.08665,89.15,False
'2018-10-26T14:20:00',1.08645,1.08645,1.08626,1.08629,86.62,1.08664,1.08664,1.08649,1.08649,74.6,False
'2018-10-26T14:21:00',1.08629,1.08639,1.08626,1.08626,115.06,1.08652,1.08661,1.08646,1.08647,101.41,True
'2018-10-26T14:22:00',1.08626,1.0865,1.08623,1.08644,78.15,1.08646,1.08673,1.08644,1.08669,76.71,False
'2018-10-26T14:23:00',1.08644,1.08647,1.08638,1.08641,31.36,1.08668,1.08669,1.08659,1.08663,31.28,False
'2018-10-26T14:24:00',1.08639,1.08648,1.08626,1.08637,48.53,1.08661,1.0867,1.08651,1.0866,48.32,True
'2018-10-26T14:25:00',1.08637,1.08658,1.08635,1.08653,66.21,1.0866,1.08681,1.08658,1.08677,65.84,True
'2018-10-26T14:26:00',1.08653,1.08657,1.08642,1.08656,57.5,1.08678,1.08679,1.08665,1.08679,75.18,True
'2018-10-26T14:27:00',1.08655,1.08668,1.08644,1.08663,92.7,1.08675,1.08688,1.08667,1.08686,103.91,False
'2018-10-26T14:28:00',1.08661,1.08661,1.08647,1.0865,94.3,1.08681,1.08681,1.08668,1.0867,96.62,False
'2018-10-26T14:29:00',1.08652,1.0866,1.08609,1.08614,157.59,1.08675,1.08693,1.08663,1.08685,159.11,True
'2018-10-26T14:30:00',1.0862,1.08681,1.08605,1.08681,201.24,1.08692,1.08708,1.08666,1.08708,202.12,False
'2018-10-26T14:31:00',1.08682,1.08699,1.08661,1.08666,210.01,1.08709,1.08722,1.08683,1.0869,211.47,True
'2018-10-26T14:32:00',1.08667,1.08704,1.08667,1.08697,126.39,1.08691,1.08728,1.08691,1.08718,146.81,True
'2018-10-26T14:33:00',1.08701,1.08722,1.08694,1.08702,167.41,1.08718,1.08738,1.08718,1.08726,204.98,False
'2018-10-26T14:34:00',1.08703,1.08711,1.08693,1.08696,200.33,1.08726,1.08731,1.08707,1.08711,190.59,False
'2018-10-26T14:35:00',1.08695,1.08698,1.08632,1.08633,168.38,1.08711,1.08711,1.08647,1.0865,131.0,True
'2018-10-26T14:36:00',1.08632,1.08651,1.08629,1.0865,157.76,1.0865,1.08672,1.08647,1.08671,136.28,True
'2018-10-26T14:37:00',1.08649,1.08661,1.08637,1.08661,177.36,1.08668,1.08685,1.08658,1.08685,162.21,True
'2018-10-26T14:38:00',1.08665,1.08691,1.08665,1.08688,204.57,1.08688,1.08714,1.08687,1.08709,199.06,True
'2018-10-26T14:39:00',1.08684,1.08712,1.08683,1.08707,191.95,1.08708,1.0873,1.08706,1.08727,183.31,False
'2018-10-26T14:40:00',1.08707,1.08707,1.08677,1.08693,168.79,1.08727,1.08727,1.08695,1.08714,127.56,True
'2018-10-26T14:41:00',1.08691,1.08706,1.08687,1.08694,200.39,1.08711,1.08729,1.08708,1.08717,187.12,False
'2018-10-26T14:42:00',1.08694,1.08704,1.08687,1.08692,224.49,1.08715,1.08727,1.08708,1.08713,238.59,False
'2018-10-26T14:43:00',1.08692,1.08699,1.08674,1.08684,245.27,1.08714,1.08719,1.08696,1.08704,264.39,True
'2018-10-26T14:44:00',1.08685,1.08697,1.08684,1.0869,206.33,1.08703,1.08719,1.087,1.08708,191.55,True
'2018-10-26T14:45:00',1.0869,1.08709,1.08686,1.08694,237.8,1.08712,1.0873,1.08705,1.08713,254.27,True
'2018-10-26T14:46:00',1.08694,1.08701,1.08685,1.08696,213.86,1.08715,1.08723,1.08708,1.08716,203.18,False
'2018-10-26T14:47:00',1.08696,1.08697,1.08685,1.08688,175.48,1.08718,1.08719,1.08706,1.0871,176.08,False
'2018-10-26T14:48:00',1.08687,1.08687,1.08677,1.08678,150.42,1.0871,1.0871,1.08698,1.08699,159.51,True
'2018-10-26T14:49:00',1.08678,1.08694,1.08673,1.08679,172.11,1.087,1.08714,1.08694,1.08701,180.17,True
'2018-10-26T14:50:00',1.08681,1.08684,1.08673,1.08682,219.78,1.08701,1.08706,1.08695,1.08704,214.45,False
'2018-10-26T14:51:00',1.08681,1.08684,1.08656,1.08665,163.59,1.08703,1.08707,1.08676,1.08686,183.51,False
'2018-10-26T14:52:00',1.08664,1.08669,1.08658,1.08663,150.74,1.08687,1.08689,1.08682,1.08683,160.46,True
'2018-10-26T14:53:00',1.08661,1.08671,1.08659,1.08666,181.09,1.08684,1.08693,1.0868,1.08688,166.94,True
'2018-10-26T14:54:00',1.08671,1.08671,1.08662,1.08667,133.37,1.08691,1.08693,1.08683,1.08688,117.51,False
'2018-10-26T14:55:00',1.08667,1.08676,1.08648,1.08659,174.97,1.08689,1.08697,1.08669,1.08681,135.69,True
'2018-10-26T14:56:00',1.0866,1.08669,1.08655,1.08663,198.12,1.08682,1.08689,1.08676,1.08685,167.61,True
'2018-10-26T14:57:00',1.08663,1.08672,1.08657,1.08666,111.12,1.08685,1.08692,1.08678,1.08688,109.15,True
'2018-10-26T14:58:00',1.08656,1.08685,1.08656,1.08679,251.2,1.08679,1.08707,1.08678,1.08701,272.54,True
'2018-10-26T14:59:00',1.08679,1.0869,1.08664,1.0869,194.94,1.087,1.0871,1.08686,1.0871,158.26,True
'2018-10-26T15:00:00',1.08693,1.08709,1.08682,1.08709,173.8,1.08713,1.08729,1.08705,1.08728,184.35,False
'2018-10-26T15:01:00',1.08709,1.08711,1.08693,1.08697,168.91,1.0873,1.0873,1.08714,1.0872,152.98,True
'2018-10-26T15:02:00',1.08696,1.08731,1.08695,1.08729,154.71,1.08719,1.08752,1.08716,1.0875,155.02,True
'2018-10-26T15:03:00',1.08728,1.08746,1.08726,1.08736,152.08,1.0875,1.08768,1.08746,1.08758,166.19,True
'2018-10-26T15:04:00',1.08734,1.08745,1.08734,1.08742,149.06,1.08758,1.08766,1.08752,1.08761,137.32,True
'2018-10-26T15:05:00',1.0874,1.08761,1.0874,1.08751,106.1,1.08762,1.08781,1.08762,1.08774,117.27,False
'2018-10-26T15:06:00',1.08751,1.08755,1.08718,1.08725,186.26,1.08768,1.08777,1.08739,1.08747,183.62,True
'2018-10-26T15:07:00',1.08725,1.08745,1.08723,1.08742,127.75,1.08746,1.08767,1.08746,1.08764,150.25,False
'2018-10-26T15:08:00',1.08742,1.0875,1.08735,1.08741,127.26,1.08763,1.08769,1.08756,1.08766,146.06,False
'2018-10-26T15:09:00',1.08743,1.08753,1.08737,1.0874,133.14,1.08766,1.08775,1.08757,1.08757,144.54,False
'2018-10-26T15:10:00',1.0874,1.08744,1.08733,1.08733,102.22,1.08758,1.08765,1.08747,1.08747,86.98,False
'2018-10-26T15:11:00',1.08733,1.08733,1.0872,1.08728,145.24,1.08748,1.08748,1.08742,1.08747,159.74,True
'2018-10-26T15:12:00',1.08728,1.08734,1.08724,1.08731,141.59,1.08748,1.08751,1.08745,1.08747,167.11,True
'2018-10-26T15:13:00',1.08731,1.08741,1.08724,1.08736,162.77,1.08748,1.08762,1.08743,1.08759,132.77,True
'2018-10-26T15:14:00',1.08736,1.08753,1.08733,1.0874,103.46,1.08758,1.08768,1.08755,1.08759,113.01,False
'2018-10-26T15:15:00',1.08742,1.08751,1.08728,1.08728,107.58,1.08762,1.0877,1.08745,1.08745,135.88,True
'2018-10-26T15:16:00',1.08726,1.08755,1.08726,1.08745,122.43,1.08745,1.08776,1.08745,1.08765,120.19,False
'2018-10-26T15:17:00',1.08745,1.08749,1.08739,1.08742,168.02,1.08762,1.0877,1.08758,1.0876,125.02,False
'2018-10-26T15:18:00',1.08742,1.08743,1.08736,1.08736,125.0,1.08759,1.08763,1.08756,1.08757,105.89,True
'2018-10-26T15:19:00',1.08736,1.0874,1.08731,1.08739,145.65,1.08758,1.08761,1.08751,1.0876,135.69,False
'2018-10-26T15:20:00',1.08738,1.08738,1.08704,1.08707,112.95,1.0876,1.0876,1.08727,1.0873,114.19,False
'2018-10-26T15:21:00',1.08709,1.08711,1.08703,1.08704,107.44,1.08731,1.08732,1.08725,1.08727,96.64,False
'2018-10-26T15:22:00',1.08705,1.08719,1.087,1.087,99.88,1.08727,1.08741,1.08718,1.0872,83.27,False
'2018-10-26T15:23:00',1.08699,1.08702,1.08691,1.08697,148.54,1.0872,1.08723,1.08711,1.08718,132.93,False
'2018-10-26T15:24:00',1.08698,1.08699,1.08687,1.08688,68.48,1.08717,1.08721,1.08708,1.08709,68.83,True
'2018-10-26T15:25:00',1.08688,1.08692,1.08684,1.08692,64.25,1.08708,1.08711,1.08704,1.0871,71.94,True
'2018-10-26T15:26:00',1.08692,1.08701,1.08689,1.08699,86.49,1.08711,1.08721,1.08708,1.0872,88.01,False
'2018-10-26T15:27:00',1.08699,1.08705,1.08692,1.08693,78.21,1.0872,1.08724,1.08711,1.08714,86.65,True
'2018-10-26T15:28:00',1.08694,1.08713,1.08694,1.0871,86.11,1.08714,1.08733,1.08714,1.08729,78.0,False
'2018-10-26T15:29:00',1.0871,1.08712,1.08705,1.08707,50.65,1.08729,1.08731,1.08724,1.08725,35.86,True
'2018-10-26T15:30:00',1.08708,1.08718,1.08705,1.08712,135.6,1.08726,1.08738,1.08724,1.08731,104.17,True
'2018-10-26T15:31:00',1.08712,1.08721,1.08707,1.08718,162.26,1.08731,1.08738,1.08726,1.08736,132.31,False
'2018-10-26T15:32:00',1.08717,1.08719,1.08703,1.08705,111.65,1.08737,1.08737,1.08724,1.08724,72.19,False
'2018-10-26T15:33:00',1.08705,1.08709,1.08696,1.08702,113.54,1.08723,1.08728,1.08714,1.08719,87.5,False
'2018-10-26T15:34:00',1.08702,1.08716,1.08695,1.08701,129.79,1.0872,1.08733,1.08712,1.0872,106.35,True
'2018-10-26T15:35:00',1.08701,1.0872,1.08681,1.0872,159.0,1.08719,1.08736,1.08699,1.08735,126.08,False
'2018-10-26T15:36:00',1.0872,1.0872,1.08705,1.0871,173.81,1.08737,1.08739,1.08723,1.08729,113.31,False
'2018-10-26T15:37:00',1.0871,1.08721,1.08697,1.08701,169.12,1.08728,1.08741,1.08715,1.0872,114.18,False
'2018-10-26T15:38:00',1.08701,1.08701,1.08673,1.08674,151.36,1.0872,1.0872,1.08691,1.08692,134.68,True
'2018-10-26T15:39:00',1.08673,1.08687,1.08669,1.08684,180.62,1.08692,1.08706,1.08687,1.08701,153.62,False
'2018-10-26T15:40:00',1.08684,1.08691,1.08676,1.0868,200.6,1.08702,1.08708,1.08691,1.08696,157.04,False
'2018-10-26T15:41:00',1.0868,1.08681,1.08667,1.08675,214.91,1.08696,1.087,1.08683,1.08693,185.37,True
'2018-10-26T15:42:00',1.08673,1.08682,1.08659,1.08682,188.37,1.08691,1.08701,1.08677,1.08701,184.8,False
'2018-10-26T15:43:00',1.08681,1.08692,1.08677,1.08677,176.61,1.08701,1.0871,1.08697,1.08697,209.72,True
'2018-10-26T15:44:00',1.08677,1.08681,1.08665,1.08679,142.66,1.08695,1.08699,1.0868,1.08698,107.49,False
'2018-10-26T15:45:00',1.08684,1.08698,1.08667,1.08675,175.54,1.08701,1.08718,1.08686,1.08694,124.55,False
'2018-10-26T15:46:00',1.08677,1.08677,1.08658,1.08665,124.04,1.08694,1.08695,1.08676,1.08683,111.23,False
'2018-10-26T15:47:00',1.08665,1.08675,1.08652,1.08664,139.45,1.08683,1.08693,1.0867,1.08683,109.25,True
'2018-10-26T15:48:00',1.08665,1.08678,1.0866,1.08676,139.23,1.08684,1.08698,1.0868,1.08695,109.12,True
'2018-10-26T15:49:00',1.08675,1.08684,1.08671,1.08677,136.33,1.08693,1.08702,1.0869,1.08695,116.39,True
'2018-10-26T15:50:00',1.08677,1.08703,1.08667,1.08699,183.58,1.08696,1.08721,1.08686,1.08717,162.12,False
'2018-10-26T15:51:00',1.08698,1.08708,1.08687,1.08687,127.35,1.08717,1.08728,1.08706,1.08708,132.49,False
'2018-10-26T15:52:00',1.08689,1.08692,1.08647,1.08652,144.31,1.08708,1.0871,1.08665,1.08672,141.11,True
'2018-10-26T15:53:00',1.08654,1.0868,1.08652,1.08666,167.79,1.08672,1.08697,1.08672,1.08686,175.24,False
'2018-10-26T15:54:00',1.08664,1.08677,1.08651,1.0866,112.55,1.08684,1.08696,1.08672,1.0868,147.78,False
'2018-10-26T15:55:00',1.0866,1.08673,1.08649,1.08656,110.66,1.08678,1.08691,1.08669,1.08676,131.45,False
'2018-10-26T15:56:00',1.08656,1.08672,1.08648,1.08649,101.38,1.08677,1.08693,1.08668,1.08671,117.68,True
'2018-10-26T15:57:00',1.08649,1.08675,1.08647,1.08662,85.29,1.08669,1.08696,1.08667,1.08683,108.89,False
'2018-10-26T15:58:00',1.08662,1.08662,1.08636,1.08646,69.46,1.08683,1.08683,1.08656,1.08666,101.02,False
'2018-10-26T15:59:00',1.08649,1.08655,1.08638,1.08638,120.23,1.08669,1.08676,1.0866,1.08662,129.03,False
'2018-10-26T16:00:00',1.0864,1.08648,1.08623,1.08628,114.54,1.08662,1.08665,1.08643,1.0865,113.58,True
'2018-10-26T16:01:00',1.08628,1.08631,1.08626,1.08629,66.89,1.08649,1.0865,1.08639,1.0865,90.57,True
'2018-10-26T16:02:00',1.08629,1.08644,1.08627,1.08643,100.47,1.0865,1.08664,1.08645,1.08663,100.23,False
'2018-10-26T16:03:00',1.08642,1.08642,1.08612,1.08614,205.52,1.08663,1.08663,1.08633,1.08636,182.57,False
'2018-10-26T16:04:00',1.08617,1.08631,1.08609,1.08612,201.52,1.08636,1.08651,1.08628,1.08634,155.36,False
'2018-10-26T16:05:00',1.08613,1.08623,1.086,1.08607,217.91,1.08633,1.08637,1.08617,1.08629,263.83,False
'2018-10-26T16:06:00',1.08609,1.08615,1.08596,1.08603,162.78,1.08629,1.08635,1.08617,1.0862,153.91,False
'2018-10-26T16:07:00',1.08602,1.08602,1.08571,1.08571,235.37,1.08619,1.08621,1.0859,1.0859,173.76,True
'2018-10-26T16:08:00',1.08577,1.08588,1.08562,1.08579,222.44,1.08595,1.08605,1.08581,1.08597,184.33,False
'2018-10-26T16:09:00',1.08578,1.0858,1.08563,1.08565,170.77,1.08597,1.08598,1.08581,1.08582,139.31,True
'2018-10-26T16:10:00',1.08566,1.08604,1.08564,1.08598,157.87,1.08582,1.08622,1.08581,1.08618,129.55,False
'2018-10-26T16:11:00',1.08597,1.08608,1.08588,1.0859,119.56,1.08617,1.08626,1.08605,1.08605,96.06,False
'2018-10-26T16:12:00',1.0859,1.08591,1.08567,1.08576,173.3,1.08607,1.08607,1.08585,1.08596,113.86,True
'2018-10-26T16:13:00',1.08575,1.08591,1.08564,1.08591,178.28,1.08596,1.08609,1.08583,1.08609,135.64,True
'2018-10-26T16:14:00',1.08591,1.08599,1.08568,1.08592,182.69,1.0861,1.08615,1.08588,1.08611,156.26,False
'2018-10-26T16:15:00',1.08594,1.08595,1.08574,1.08574,205.51,1.08613,1.08613,1.08594,1.08594,158.94,True
'2018-10-26T16:16:00',1.08575,1.08602,1.08575,1.08591,213.63,1.08595,1.08621,1.08595,1.0861,201.02,False
'2018-10-26T16:17:00',1.08589,1.08592,1.08563,1.08571,157.23,1.08611,1.08612,1.08584,1.08593,174.44,True
'2018-10-26T16:18:00',1.08571,1.086,1.08571,1.08585,225.74,1.08593,1.08618,1.08593,1.08607,186.48,True
'2018-10-26T16:19:00',1.08589,1.08602,1.08573,1.08599,197.41,1.08609,1.08622,1.08593,1.08619,149.33,True
'2018-10-26T16:20:00',1.08597,1.08615,1.08597,1.08607,163.85,1.08617,1.08635,1.08617,1.08627,129.21,False
'2018-10-26T16:21:00',1.08607,1.08609,1.0859,1.08595,237.09,1.08625,1.08629,1.08609,1.08611,169.21,True
'2018-10-26T16:22:00',1.08594,1.08603,1.0859,1.08597,204.46,1.08611,1.0862,1.08608,1.08612,147.84,True
'2018-10-26T16:23:00',1.08597,1.08611,1.0859,1.08601,230.84,1.08614,1.08628,1.0861,1.08619,178.59,False
'2018-10-26T16:24:00',1.086,1.086,1.08583,1.08587,190.69,1.08619,1.08619,1.086,1.08608,170.26,True
'2018-10-26T16:25:00',1.08594,1.08617,1.08592,1.08612,115.94,1.08613,1.08635,1.08611,1.08631,137.38,False
'2018-10-26T16:26:00',1.08615,1.08623,1.08601,1.08607,132.5,1.08634,1.08637,1.08621,1.08625,149.18,True
'2018-10-26T16:27:00',1.08606,1.08623,1.08593,1.08616,160.22,1.08618,1.08642,1.08612,1.08637,173.89,False
'2018-10-26T16:28:00',1.08616,1.08629,1.08612,1.08614,133.39,1.08636,1.08649,1.08633,1.08635,131.09,True
'2018-10-26T16:29:00',1.08613,1.08633,1.08613,1.08616,153.85,1.08634,1.0865,1.08631,1.08635,170.52,False
'2018-10-26T16:30:00',1.08616,1.08619,1.08591,1.08592,189.15,1.08634,1.08637,1.08613,1.08614,129.0,True
'2018-10-26T16:31:00',1.08591,1.08609,1.08587,1.08606,117.28,1.08613,1.08626,1.08607,1.08626,88.61,False
'2018-10-26T16:32:00',1.08607,1.0861,1.0858,1.0858,133.3,1.08625,1.0863,1.086,1.086,100.19,False
'2018-10-26T16:33:00',1.08582,1.08584,1.08573,1.08574,106.53,1.08601,1.08602,1.08592,1.08593,84.37,True
'2018-10-26T16:34:00',1.08572,1.08582,1.08569,1.08576,92.17,1.08593,1.08598,1.08587,1.08594,58.43,False
'2018-10-26T16:35:00',1.08575,1.08578,1.08558,1.08565,130.03,1.08594,1.08594,1.08574,1.08581,82.99,True
'2018-10-26T16:36:00',1.08564,1.08577,1.08547,1.08573,228.62,1.08582,1.08595,1.08564,1.08591,192.25,False
'2018-10-26T16:37:00',1.08574,1.08574,1.08544,1.08561,224.3,1.08591,1.08591,1.08561,1.08579,178.75,False
'2018-10-26T16:38:00',1.08559,1.08563,1.08539,1.08543,173.88,1.08579,1.08582,1.08558,1.08562,137.22,True
'2018-10-26T16:39:00',1.08542,1.08556,1.08533,1.08551,221.94,1.08561,1.08575,1.08553,1.08572,182.48,False
'2018-10-26T16:40:00',1.08552,1.08552,1.08526,1.08543,238.67,1.08573,1.08573,1.0854,1.08562,213.86,True
'2018-10-26T16:41:00',1.08547,1.0858,1.08547,1.08578,195.54,1.08562,1.08598,1.08562,1.08598,202.59,True
'2018-10-26T16:42:00',1.0858,1.08599,1.08576,1.08582,162.92,1.08599,1.08619,1.08593,1.08603,170.85,False
'2018-10-26T16:43:00',1.08583,1.086,1.08577,1.08578,100.98,1.08603,1.08619,1.08598,1.08598,98.35,True
'2018-10-26T16:44:00',1.08578,1.08612,1.08578,1.08606,103.08,1.08598,1.08632,1.08596,1.08626,149.13,False
'2018-10-26T16:45:00',1.08598,1.08598,1.08567,1.08573,180.35,1.08619,1.08619,1.08587,1.08594,185.04,True
'2018-10-26T16:46:00',1.08571,1.08593,1.08567,1.08584,98.21,1.08593,1.0861,1.08588,1.08603,127.99,True
'2018-10-26T16:47:00',1.08584,1.08609,1.08583,1.08603,160.8,1.08604,1.08627,1.08603,1.08623,183.61,True
'2018-10-26T16:48:00',1.08602,1.08609,1.08596,1.08609,133.68,1.08622,1.08627,1.08616,1.08626,163.91,False
'2018-10-26T16:49:00',1.08609,1.08612,1.08592,1.08602,180.96,1.08625,1.08631,1.0861,1.0862,171.31,False
'2018-10-26T16:50:00',1.08602,1.08615,1.08588,1.0859,199.38,1.08621,1.08635,1.08603,1.0861,215.45,True
'2018-10-26T16:51:00',1.0859,1.08599,1.08583,1.0859,156.96,1.08608,1.0862,1.086,1.08611,152.96,False
'2018-10-26T16:52:00',1.0859,1.08595,1.0858,1.08587,96.81,1.08612,1.08614,1.086,1.08608,121.45,True
'2018-10-26T16:53:00',1.08588,1.08599,1.08582,1.08593,155.16,1.08607,1.08617,1.08602,1.08614,207.79,True
'2018-10-26T16:54:00',1.08593,1.08624,1.0859,1.08605,187.05,1.08614,1.08645,1.08611,1.08625,228.78,False
'2018-10-26T16:55:00',1.08605,1.08609,1.08539,1.08547,238.58,1.08626,1.08632,1.08558,1.08567,220.24,False
'2018-10-26T16:56:00',1.0855,1.08559,1.08495,1.08518,258.29,1.0857,1.08578,1.08513,1.08535,248.47,True
'2018-10-26T16:57:00',1.08518,1.08558,1.08518,1.0855,187.67,1.08538,1.08577,1.08537,1.08569,242.63,False
'2018-10-26T16:58:00',1.08547,1.08563,1.08517,1.08549,231.87,1.08568,1.08583,1.08537,1.0857,263.06,True
'2018-10-26T16:59:00',1.08551,1.08576,1.08542,1.08574,267.54,1.0857,1.08596,1.08561,1.08594,277.51,True
'2018-10-26T17:00:00',1.08575,1.08589,1.08563,1.08588,206.87,1.08596,1.08609,1.08582,1.08608,248.49,True
'2018-10-26T17:01:00',1.08588,1.0862,1.08586,1.08612,186.37,1.08609,1.08638,1.08606,1.08631,239.48,True
'2018-10-26T17:02:00',1.08612,1.08632,1.08602,1.08632,182.74,1.08631,1.0865,1.08622,1.0865,246.92,True
'2018-10-26T17:03:00',1.08631,1.0866,1.08622,1.08639,156.34,1.08652,1.08679,1.08643,1.08658,198.86,True
'2018-10-26T17:04:00',1.08637,1.08664,1.08628,1.08653,133.08,1.08656,1.08681,1.08648,1.08672,184.87,True
'2018-10-26T17:05:00',1.08652,1.0866,1.08632,1.08658,123.84,1.08669,1.08678,1.08652,1.08678,197.01,True
'2018-10-26T17:06:00',1.08659,1.08668,1.08652,1.08668,129.3,1.08678,1.08689,1.08672,1.08689,172.02,False
'2018-10-26T17:07:00',1.08668,1.08685,1.08661,1.08664,155.81,1.08688,1.08705,1.08679,1.08685,184.9,True
'2018-10-26T17:08:00',1.08664,1.08679,1.08662,1.08668,126.39,1.08683,1.087,1.08682,1.08688,154.36,False
'2018-10-26T17:09:00',1.08668,1.08668,1.08642,1.08643,179.19,1.08687,1.08689,1.08661,1.08663,160.38,True
'2018-10-26T17:10:00',1.08645,1.08686,1.08644,1.08671,211.16,1.08664,1.08707,1.08664,1.08691,173.57,True
'2018-10-26T17:11:00',1.08674,1.08686,1.08666,1.0868,213.09,1.08694,1.08706,1.08687,1.08702,176.04,False
'2018-10-26T17:12:00',1.08682,1.08697,1.08674,1.08681,158.49,1.08702,1.08716,1.08693,1.087,133.6,False
'2018-10-26T17:13:00',1.08681,1.08682,1.08653,1.08654,164.72,1.08701,1.08703,1.08673,1.08674,136.65,True
'2018-10-26T17:14:00',1.08651,1.08682,1.08651,1.08681,166.31,1.08673,1.08702,1.08671,1.08701,178.92,False
'2018-10-26T17:15:00',1.08681,1.08686,1.08667,1.08679,162.38,1.08703,1.08707,1.08688,1.08699,221.02,True
'2018-10-26T17:16:00',1.0868,1.08684,1.08665,1.08684,161.84,1.08699,1.08705,1.08685,1.08703,203.24,False
'2018-10-26T17:17:00',1.08682,1.08688,1.08674,1.0868,130.78,1.08703,1.08709,1.08691,1.087,152.7,True
'2018-10-26T17:18:00',1.08681,1.0869,1.08671,1.08683,145.44,1.087,1.08706,1.08688,1.08702,145.33,True
'2018-10-26T17:19:00',1.08683,1.0869,1.08676,1.08685,95.6,1.087,1.08709,1.08693,1.08706,119.15,False
'2018-10-26T17:20:00',1.08686,1.08696,1.08667,1.08672,151.96,1.08706,1.08717,1.08688,1.08693,191.99,True
'2018-10-26T17:21:00',1.08672,1.0868,1.08662,1.08678,125.68,1.08693,1.08699,1.08683,1.08698,162.96,False
'2018-10-26T17:22:00',1.08677,1.08686,1.08671,1.08677,107.46,1.08698,1.08708,1.0869,1.08699,128.51,True
'2018-10-26T17:23:00',1.08678,1.08681,1.08667,1.0868,164.46,1.08698,1.08701,1.08688,1.087,172.43,True
'2018-10-26T17:24:00',1.08679,1.08709,1.08663,1.08694,188.56,1.087,1.08729,1.08684,1.08713,173.76,True
'2018-10-26T17:25:00',1.08696,1.087,1.08683,1.08696,176.99,1.08715,1.08722,1.08704,1.08717,152.28,True
'2018-10-26T17:26:00',1.08696,1.08709,1.08695,1.08699,155.5,1.08717,1.0873,1.08716,1.08721,140.95,False
'2018-10-26T17:27:00',1.08699,1.08706,1.08694,1.08698,126.33,1.08721,1.08727,1.08716,1.08718,98.13,True
'2018-10-26T17:28:00',1.08698,1.08713,1.08697,1.08711,67.41,1.08717,1.08733,1.08717,1.08731,75.34,False
'2018-10-26T17:29:00',1.08712,1.08714,1.0869,1.08692,94.71,1.08732,1.08736,1.08709,1.08712,91.29,True
'2018-10-26T17:30:00',1.08693,1.08728,1.08691,1.08724,195.89,1.08713,1.08747,1.08712,1.08746,175.67,True
'2018-10-26T17:31:00',1.08729,1.08748,1.08715,1.08727,183.71,1.0875,1.08766,1.08736,1.08749,218.37,False
'2018-10-26T17:32:00',1.08728,1.08738,1.08721,1.08726,135.43,1.08748,1.08758,1.08742,1.08746,129.99,True
'2018-10-26T17:33:00',1.08725,1.08743,1.08723,1.08738,172.27,1.08746,1.08762,1.08743,1.08758,198.8,True
'2018-10-26T17:34:00',1.08739,1.0877,1.08737,1.08757,173.89,1.08758,1.08789,1.08758,1.08776,161.51,False
'2018-10-26T17:35:00',1.08757,1.08768,1.08733,1.08753,170.12,1.08776,1.08788,1.08752,1.08775,175.54,False
'2018-10-26T17:36:00',1.08754,1.08757,1.08745,1.0875,96.19,1.08775,1.08777,1.08766,1.08769,108.28,True
'2018-10-26T17:37:00',1.0875,1.08754,1.08741,1.08752,131.64,1.0877,1.08776,1.08762,1.08771,112.23,True
'2018-10-26T17:38:00',1.08752,1.08766,1.08746,1.08766,193.13,1.08773,1.08788,1.08766,1.08788,163.95,False
'2018-10-26T17:39:00',1.08765,1.08765,1.08743,1.0876,154.63,1.08784,1.08784,1.08764,1.08779,183.06,False
'2018-10-26T17:40:00',1.08761,1.08769,1.08748,1.08753,146.5,1.08781,1.08789,1.08769,1.08773,180.58,False
'2018-10-26T17:41:00',1.08754,1.08754,1.08731,1.08742,103.68,1.08774,1.08775,1.08752,1.08762,123.94,False
'2018-10-26T17:42:00',1.08742,1.08744,1.0872,1.08731,133.53,1.08761,1.08765,1.08739,1.08751,148.67,True
'2018-10-26T17:43:00',1.0873,1.08737,1.08721,1.08735,96.57,1.0875,1.08756,1.08741,1.08755,110.9,True
'2018-10-26T17:44:00',1.08735,1.08745,1.08733,1.08744,81.14,1.08753,1.08766,1.08752,1.08765,87.51,True
'2018-10-26T17:45:00',1.08744,1.08765,1.08743,1.08765,76.51,1.08765,1.08785,1.08763,1.08783,68.68,False
'2018-10-26T17:46:00',1.08763,1.08765,1.08734,1.08742,135.44,1.08783,1.08785,1.08754,1.08762,129.0,False
'2018-10-26T17:47:00',1.08742,1.08747,1.08731,1.08734,167.79,1.08762,1.08768,1.08749,1.08753,131.2,True
'2018-10-26T17:48:00',1.08731,1.08741,1.0872,1.08741,136.43,1.08752,1.08761,1.08741,1.08761,105.52,False
'2018-10-26T17:49:00',1.08739,1.08743,1.08707,1.08711,146.29,1.08759,1.08764,1.08727,1.08731,157.76,True
'2018-10-26T17:50:00',1.08711,1.08714,1.08701,1.08713,118.87,1.08732,1.08734,1.0872,1.08731,135.29,False
'2018-10-26T17:51:00',1.08713,1.08714,1.08688,1.087,120.32,1.0873,1.08733,1.08707,1.08718,123.0,False
'2018-10-26T17:52:00',1.08698,1.08712,1.08683,1.08696,152.97,1.08715,1.08731,1.08702,1.08715,159.06,True
'2018-10-26T17:53:00',1.08696,1.08702,1.08686,1.08699,126.38,1.08716,1.0872,1.08702,1.08718,120.83,True
'2018-10-26T17:54:00',1.08699,1.08702,1.08692,1.08701,105.22,1.08719,1.08723,1.08711,1.08721,130.93,True
'2018-10-26T17:55:00',1.08701,1.08713,1.087,1.08706,112.22,1.08721,1.08733,1.08721,1.08726,120.87,False
'2018-10-26T17:56:00',1.08704,1.0871,1.08692,1.08694,132.48,1.08727,1.0873,1.08713,1.08714,170.85,True
'2018-10-26T17:57:00',1.08694,1.08716,1.08694,1.08708,123.88,1.08714,1.08738,1.08714,1.08729,156.72,True
'2018-10-26T17:58:00',1.08707,1.08722,1.08704,1.08718,146.32,1.08727,1.0874,1.08725,1.08737,186.38,False
'2018-10-26T17:59:00',1.08717,1.08726,1.08708,1.08708,151.67,1.08737,1.08747,1.08729,1.0873,180.6,True
'2018-10-26T18:00:00',1.08708,1.08764,1.08699,1.08749,189.32,1.08729,1.08786,1.0872,1.08768,236.75,True
'2018-10-26T18:01:00',1.08748,1.08762,1.08737,1.0876,175.73,1.08768,1.08784,1.08757,1.08782,224.18,False
'2018-10-26T18:02:00',1.08759,1.08762,1.08739,1.0875,189.13,1.0878,1.08784,1.08761,1.08768,147.51,True
'2018-10-26T18:03:00',1.08747,1.08752,1.08741,1.08752,127.75,1.0877,1.08774,1.08763,1.08774,114.04,True
'2018-10-26T18:04:00',1.0875,1.08758,1.08736,1.08757,203.01,1.08773,1.0878,1.08758,1.08778,185.22,True
'2018-10-26T18:05:00',1.08758,1.08772,1.08754,1.08759,140.99,1.08779,1.08789,1.08775,1.0878,133.69,True
'2018-10-26T18:06:00',1.08758,1.08765,1.0874,1.0876,111.19,1.0878,1.08782,1.08762,1.0878,163.1,True
'2018-10-26T18:07:00',1.08759,1.0877,1.08755,1.08761,118.68,1.0878,1.08791,1.08775,1.0878,154.23,False
'2018-10-26T18:08:00',1.08761,1.08766,1.0875,1.08758,89.63,1.08783,1.08787,1.08772,1.08778,85.0,False
'2018-10-26T18:09:00',1.08757,1.08759,1.08746,1.08753,85.64,1.08778,1.0878,1.08768,1.08777,92.26,False
'2018-10-26T18:10:00',1.08757,1.08757,1.08721,1.08722,88.68,1.08777,1.08779,1.08743,1.08744,105.23,False
'2018-10-26T18:11:00',1.08722,1.08726,1.08717,1.08721,73.26,1.08744,1.08747,1.0874,1.08742,85.66,False
'2018-10-26T18:12:00',1.08718,1.08728,1.08706,1.08717,192.02,1.08741,1.08747,1.08724,1.08736,219.19,False
'2018-10-26T18:13:00',1.08717,1.0872,1.08678,1.08685,149.81,1.08737,1.08741,1.087,1.08707,126.72,False
'2018-10-26T18:14:00',1.08685,1.08685,1.08664,1.08664,157.01,1.08706,1.08706,1.08686,1.08686,143.71,True
'2018-10-26T18:15:00',1.08662,1.08676,1.08654,1.08671,155.1,1.08682,1.08695,1.08674,1.08692,137.67,True
'2018-10-26T18:16:00',1.08673,1.08688,1.08671,1.08684,99.83,1.08692,1.08707,1.0869,1.08707,103.55,False
'2018-10-26T18:17:00',1.08685,1.08687,1.08674,1.08684,132.07,1.08708,1.08708,1.08692,1.08704,147.14,False
'2018-10-26T18:18:00',1.08684,1.08687,1.08667,1.08676,134.54,1.08701,1.08706,1.08681,1.08696,125.74,True
'2018-10-26T18:19:00',1.08676,1.08688,1.08661,1.08687,104.88,1.08694,1.08708,1.08681,1.08706,125.45,True
'2018-10-26T18:20:00',1.08689,1.08712,1.08685,1.08706,130.29,1.08706,1.08731,1.08704,1.08727,159.31,True
'2018-10-26T18:21:00',1.08706,1.08731,1.08703,1.08729,113.4,1.08729,1.08753,1.08723,1.08751,133.51,False
'2018-10-26T18:22:00',1.08729,1.08729,1.08714,1.08721,108.15,1.08751,1.08751,1.08733,1.08742,139.4,True
'2018-10-26T18:23:00',1.08725,1.08739,1.08718,1.08739,104.91,1.08742,1.08758,1.08736,1.08758,153.46,True
'2018-10-26T18:24:00',1.08739,1.08752,1.08726,1.08743,180.44,1.08758,1.08772,1.08746,1.08766,189.71,False
'2018-10-26T18:25:00',1.08742,1.0875,1.08732,1.0874,164.57,1.08762,1.08771,1.08752,1.0876,176.27,True
'2018-10-26T18:26:00',1.08741,1.08744,1.08734,1.08742,107.21,1.08761,1.08764,1.08754,1.08762,86.57,False
'2018-10-26T18:27:00',1.08742,1.08752,1.08727,1.08739,112.36,1.08762,1.08772,1.08745,1.08759,95.37,False
'2018-10-26T18:28:00',1.08739,1.08741,1.08727,1.08735,52.48,1.08759,1.08759,1.08748,1.08751,44.01,False
'2018-10-26T18:29:00',1.08732,1.08741,1.08724,1.08734,117.05,1.08752,1.08756,1.08742,1.08751,84.0,False
'2018-10-26T18:30:00',1.08731,1.08736,1.08704,1.08709,114.72,1.0875,1.08757,1.08723,1.08731,84.93,True
'2018-10-26T18:31:00',1.08709,1.08718,1.08703,1.08718,128.97,1.08727,1.08739,1.08724,1.08737,107.36,True
'2018-10-26T18:32:00',1.08717,1.08738,1.08699,1.08723,149.0,1.08739,1.08757,1.08721,1.08744,117.57,False
'2018-10-26T18:33:00',1.0872,1.08727,1.08716,1.08718,117.67,1.08743,1.08749,1.08737,1.08741,81.69,True
'2018-10-26T18:34:00',1.08717,1.08734,1.08703,1.08734,143.54,1.08741,1.08755,1.08726,1.08754,132.49,True
'2018-10-26T18:35:00',1.08734,1.0876,1.08728,1.08755,132.93,1.08756,1.08777,1.08749,1.08776,134.87,False
'2018-10-26T18:36:00',1.08754,1.08754,1.08729,1.08739,104.27,1.08776,1.08776,1.08748,1.08759,109.0,False
'2018-10-26T18:37:00',1.08737,1.0874,1.08725,1.08729,140.09,1.08758,1.08761,1.08745,1.08753,146.24,True
'2018-10-26T18:38:00',1.08728,1.08748,1.08728,1.08746,167.23,1.08752,1.0877,1.0875,1.08766,196.37,False
'2018-10-26T18:39:00',1.08746,1.08746,1.08727,1.08736,190.51,1.08767,1.08769,1.08746,1.08757,163.59,False
'2018-10-26T18:40:00',1.08739,1.08743,1.08709,1.08716,212.86,1.08756,1.08762,1.08726,1.08736,197.81,True
'2018-10-26T18:41:00',1.08717,1.08721,1.08708,1.08718,224.3,1.08737,1.08742,1.08727,1.0874,167.11,False
'2018-10-26T18:42:00',1.08718,1.08724,1.08707,1.08713,175.2,1.08739,1.08744,1.08729,1.08734,154.47,True
'2018-10-26T18:43:00',1.08713,1.08727,1.08707,1.08715,173.68,1.08733,1.08747,1.08729,1.08738,134.0,False
'2018-10-26T18:44:00',1.08713,1.08721,1.08709,1.08714,183.14,1.08735,1.08743,1.08729,1.08737,159.83,True
'2018-10-26T18:45:00',1.08718,1.08736,1.08716,1.08734,113.29,1.0874,1.08759,1.08734,1.08753,101.8,True
'2018-10-26T18:46:00',1.08734,1.08748,1.08731,1.08747,100.84,1.08756,1.08769,1.08752,1.08768,124.34,False
'2018-10-26T18:47:00',1.08745,1.08752,1.08721,1.08721,134.98,1.08766,1.08773,1.08742,1.08742,141.8,True
'2018-10-26T18:48:00',1.08721,1.0874,1.08721,1.08731,130.96,1.08743,1.08761,1.08743,1.08753,141.5,True
'2018-10-26T18:49:00',1.08731,1.08749,1.08712,1.08742,114.42,1.08753,1.0877,1.08735,1.08763,148.51,True
'2018-10-26T18:50:00',1.08744,1.08765,1.08739,1.08757,112.4,1.08765,1.08786,1.08759,1.08779,175.37,True
'2018-10-26T18:51:00',1.08758,1.08764,1.08749,1.08764,135.92,1.0878,1.08784,1.0877,1.08784,174.76,True
'2018-10-26T18:52:00',1.08764,1.08776,1.0875,1.08768,138.74,1.08786,1.08797,1.0877,1.08789,219.06,False
'2018-10-26T18:53:00',1.08768,1.08774,1.08761,1.08761,122.55,1.08789,1.08796,1.08781,1.08781,190.37,True
'2018-10-26T18:54:00',1.08761,1.08777,1.08761,1.08767,119.19,1.08783,1.08794,1.08783,1.08788,185.96,False
'2018-10-26T18:55:00',1.08767,1.08768,1.08754,1.0876,125.61,1.08788,1.08789,1.08775,1.0878,205.61,True
'2018-10-26T18:56:00',1.0876,1.08765,1.08757,1.08761,70.64,1.08781,1.08787,1.08773,1.08783,70.54,False
'2018-10-26T18:57:00',1.08762,1.08773,1.0875,1.08754,117.77,1.08784,1.08795,1.08772,1.08775,112.14,False
'2018-10-26T18:58:00',1.08751,1.08761,1.08749,1.0875,103.81,1.08773,1.08783,1.08771,1.08772,126.75,False
'2018-10-26T18:59:00',1.08749,1.08758,1.08747,1.0875,94.03,1.0877,1.08778,1.0877,1.08772,92.16,True
'2018-10-26T19:00:00',1.08749,1.08777,1.08747,1.08777,123.43,1.08771,1.08799,1.0877,1.08798,158.69,False
'2018-10-26T19:01:00',1.08776,1.08779,1.08749,1.0875,153.21,1.08798,1.088,1.08771,1.08774,168.79,True
'2018-10-26T19:02:00',1.08752,1.08773,1.08752,1.08773,121.03,1.08774,1.08796,1.08774,1.08796,128.01,True
'2018-10-26T19:03:00',1.08772,1.08779,1.08764,1.08777,110.69,1.08795,1.08801,1.08788,1.08799,127.53,False
'2018-10-26T19:04:00',1.08776,1.08778,1.0876,1.08766,140.32,1.08798,1.08799,1.08783,1.08788,140.18,True
'2018-10-26T19:05:00',1.08766,1.08773,1.0876,1.08773,138.16,1.0879,1.08796,1.08781,1.08795,138.06,True
'2018-10-26T19:06:00',1.08773,1.08782,1.08765,1.08776,124.31,1.08796,1.08805,1.08787,1.088,148.83,False
'2018-10-26T19:07:00',1.08776,1.08787,1.08767,1.08776,161.07,1.088,1.08806,1.08788,1.08798,161.35,False
'2018-10-26T19:08:00',1.08776,1.08776,1.08763,1.08764,103.07,1.088,1.088,1.08783,1.08785,109.34,True
'2018-10-26T19:09:00',1.08765,1.08774,1.08763,1.08772,113.37,1.08785,1.08795,1.08785,1.08794,149.89,False
'2018-10-26T19:10:00',1.08759,1.0877,1.08755,1.08758,122.36,1.08782,1.0879,1.08776,1.08778,131.98,False
'2018-10-26T19:11:00',1.08759,1.08759,1.0873,1.0874,144.72,1.0878,1.0878,1.08753,1.08762,148.62,True
'2018-10-26T19:12:00',1.08742,1.08748,1.08737,1.08744,124.26,1.08761,1.08769,1.08756,1.08768,122.28,True
'2018-10-26T19:13:00',1.08744,1.08758,1.08742,1.08755,91.25,1.08766,1.0878,1.08765,1.08778,106.38,False
'2018-10-26T19:14:00',1.08755,1.08757,1.0872,1.08743,145.69,1.08778,1.0878,1.0874,1.08764,137.85,False
'2018-10-26T19:15:00',1.08743,1.08743,1.08731,1.08741,135.33,1.08766,1.08766,1.08753,1.08762,148.46,True
'2018-10-26T19:16:00',1.08738,1.08758,1.08721,1.08757,126.95,1.08757,1.0878,1.08742,1.08779,130.48,False
'2018-10-26T19:17:00',1.08759,1.08759,1.08744,1.08757,90.71,1.08779,1.0878,1.08767,1.08779,118.65,True
'2018-10-26T19:18:00',1.08755,1.08758,1.08743,1.08758,121.58,1.08777,1.08781,1.08764,1.0878,140.74,True
'2018-10-26T19:19:00',1.08758,1.08781,1.08754,1.08775,102.65,1.08779,1.08804,1.08778,1.08798,139.5,False
'2018-10-26T19:20:00',1.08774,1.08778,1.08763,1.08774,87.59,1.08798,1.08798,1.08785,1.08795,103.06,True
'2018-10-26T19:21:00',1.08775,1.08778,1.08773,1.08775,56.83,1.08797,1.088,1.08794,1.08798,71.28,False
'2018-10-26T19:22:00',1.08774,1.08781,1.08757,1.0876,102.62,1.08796,1.08804,1.08781,1.08784,116.48,False
'2018-10-26T19:23:00',1.08758,1.0876,1.08735,1.0874,121.89,1.08783,1.08783,1.08757,1.08764,143.39,False
'2018-10-26T19:24:00',1.08742,1.08742,1.08731,1.08732,55.74,1.08764,1.08764,1.08752,1.08756,81.82,False
'2018-10-26T19:25:00',1.08734,1.08739,1.08725,1.08729,116.78,1.08757,1.0876,1.08749,1.08751,148.19,True
'2018-10-26T19:26:00',1.08729,1.08743,1.08727,1.08739,53.67,1.08751,1.08765,1.0875,1.08757,71.34,False
'2018-10-26T19:27:00',1.08737,1.08741,1.0872,1.08729,94.51,1.08754,1.08761,1.0874,1.08752,106.38,True
'2018-10-26T19:28:00',1.08729,1.08746,1.08728,1.08745,48.82,1.0875,1.08767,1.08748,1.08765,56.62,False
'2018-10-26T19:29:00',1.08746,1.08748,1.0873,1.0874,70.08,1.08768,1.0877,1.08754,1.08762,85.61,False
'2018-10-26T19:30:00',1.0874,1.08744,1.08727,1.08738,87.27,1.08764,1.08769,1.08749,1.08761,107.16,True
'2018-10-26T19:31:00',1.0874,1.08749,1.08732,1.08743,93.15,1.08762,1.08773,1.08754,1.08765,89.93,False
'2018-10-26T19:32:00',1.08744,1.08744,1.08729,1.08732,88.17,1.08766,1.08768,1.08752,1.08753,118.78,False
'2018-10-26T19:33:00',1.08731,1.08733,1.08719,1.08725,112.66,1.08753,1.08757,1.08741,1.08747,125.38,True
'2018-10-26T19:34:00',1.08724,1.08749,1.08721,1.0873,153.39,1.08746,1.08771,1.08741,1.08752,150.56,True
'2018-10-26T19:35:00',1.0873,1.0875,1.08729,1.08749,187.5,1.08751,1.08772,1.0875,1.08772,199.5,True
'2018-10-26T19:36:00',1.08748,1.08763,1.08743,1.08763,182.84,1.08771,1.08786,1.08766,1.08786,171.64,False
'2018-10-26T19:37:00',1.08763,1.08763,1.08746,1.0875,160.49,1.08786,1.08786,1.08765,1.08771,177.5,True
'2018-10-26T19:38:00',1.0875,1.08766,1.0875,1.08754,171.42,1.0877,1.08786,1.0877,1.08776,183.76,False
'2018-10-26T19:39:00',1.08753,1.08755,1.08742,1.08746,134.03,1.08776,1.08776,1.08763,1.08767,126.98,False
'2018-10-26T19:40:00',1.08745,1.08748,1.08732,1.08741,146.12,1.08765,1.08769,1.08755,1.08763,138.41,True
'2018-10-26T19:41:00',1.08742,1.0876,1.08732,1.08759,164.05,1.08763,1.08783,1.08755,1.08782,156.03,False
'2018-10-26T19:42:00',1.08756,1.08756,1.08747,1.08749,80.17,1.08781,1.08781,1.0877,1.08773,90.99,True
'2018-10-26T19:43:00',1.0875,1.08773,1.08749,1.08772,123.99,1.08772,1.08795,1.08771,1.08794,121.83,False
'2018-10-26T19:44:00',1.08772,1.08772,1.08751,1.08762,150.81,1.08795,1.08795,1.08773,1.08786,161.52,False
'2018-10-26T19:45:00',1.08763,1.08767,1.08749,1.08751,131.25,1.08786,1.08788,1.0877,1.08772,125.39,True
'2018-10-26T19:46:00',1.08748,1.08763,1.08747,1.08754,101.89,1.08771,1.08785,1.08768,1.08775,95.1,True
'2018-10-26T19:47:00',1.08752,1.08769,1.0875,1.08761,114.11,1.08771,1.08792,1.08771,1.08786,98.77,True
'2018-10-26T19:48:00',1.08766,1.0877,1.08747,1.08767,123.8,1.08786,1.08793,1.08771,1.08792,140.35,False
'2018-10-26T19:49:00',1.08767,1.08769,1.08753,1.08763,161.52,1.08791,1.08792,1.08777,1.08788,148.89,False
'2018-10-26T19:50:00',1.08763,1.08771,1.0876,1.08762,106.58,1.08787,1.08795,1.08784,1.08786,110.94,False
'2018-10-26T19:51:00',1.08764,1.08764,1.08749,1.08761,84.65,1.08786,1.08787,1.08773,1.08784,76.51,True
'2018-10-26T19:52:00',1.0876,1.08772,1.08752,1.0877,99.12,1.08784,1.08795,1.08776,1.08794,95.28,False
'2018-10-26T19:53:00',1.08771,1.08773,1.08744,1.08747,159.09,1.08794,1.08797,1.08767,1.08767,160.52,True
'2018-10-26T19:54:00',1.08744,1.08761,1.08708,1.08757,201.81,1.08767,1.08784,1.08732,1.08779,190.06,True
'2018-10-26T19:55:00',1.08755,1.08763,1.08747,1.08761,132.24,1.08779,1.08786,1.08769,1.08784,127.15,True
'2018-10-26T19:56:00',1.08761,1.08775,1.0876,1.08772,93.51,1.08783,1.08795,1.08783,1.08793,104.64,False
'2018-10-26T19:57:00',1.08772,1.08772,1.08751,1.08763,81.21,1.08793,1.08793,1.08774,1.08785,87.41,True
'2018-10-26T19:58:00',1.08758,1.08769,1.08756,1.08766,89.42,1.08781,1.08791,1.08778,1.0879,110.22,False
'2018-10-26T19:59:00',1.08766,1.08773,1.0876,1.0876,83.94,1.08789,1.08797,1.08784,1.08785,99.03,True
'2018-10-26T20:00:00',1.0876,1.08773,1.08758,1.08761,126.34,1.08782,1.08795,1.08782,1.08784,141.05,False
'2018-10-26T20:01:00',1.0876,1.08761,1.0875,1.0875,65.04,1.08783,1.08784,1.08774,1.08774,54.93,False
'2018-10-26T20:02:00',1.08751,1.08758,1.08742,1.08743,85.98,1.08773,1.08779,1.08765,1.08766,90.05,True
'2018-10-26T20:03:00',1.08744,1.08754,1.08729,1.08751,100.49,1.08767,1.08777,1.08752,1.08775,110.12,False
'2018-10-26T20:04:00',1.0875,1.08761,1.08733,1.08744,110.53,1.08773,1.08786,1.08758,1.08769,120.58,True
'2018-10-26T20:05:00',1.08744,1.08763,1.08743,1.08763,83.12,1.08769,1.08787,1.08767,1.08787,92.74,False
'2018-10-26T20:06:00',1.08761,1.08765,1.08734,1.08738,98.34,1.08785,1.08788,1.08758,1.08762,94.25,False
'2018-10-26T20:07:00',1.08731,1.08741,1.08731,1.08737,73.52,1.08756,1.08766,1.08756,1.08762,68.5,False
'2018-10-26T20:08:00',1.08737,1.0874,1.08722,1.08724,101.22,1.0876,1.08764,1.08749,1.0875,124.99,True
'2018-10-26T20:09:00',1.08725,1.08739,1.08724,1.08738,46.38,1.08751,1.08764,1.08751,1.08763,52.18,True
'2018-10-26T20:10:00',1.08739,1.08754,1.08736,1.08753,68.37,1.08763,1.0878,1.08763,1.08779,93.03,False
'2018-10-26T20:11:00',1.08753,1.08754,1.08726,1.0873,118.9,1.08779,1.08781,1.0875,1.08755,136.41,False
'2018-10-26T20:12:00',1.0873,1.08737,1.08721,1.08725,115.48,1.08755,1.08763,1.08747,1.0875,142.68,False
'2018-10-26T20:13:00',1.08725,1.08725,1.08712,1.0872,87.68,1.08749,1.0875,1.08738,1.08746,103.55,True
'2018-10-26T20:14:00',1.0872,1.08722,1.08719,1.08721,53.8,1.08746,1.08749,1.08746,1.08747,78.83,True
'2018-10-26T20:15:00',1.08722,1.08739,1.0872,1.08724,78.8,1.08748,1.08764,1.08747,1.08749,107.81,True
'2018-10-26T20:16:00',1.08724,1.0874,1.08721,1.08725,116.63,1.0875,1.08763,1.08744,1.0875,135.97,True
'2018-10-26T20:17:00',1.08726,1.0874,1.08725,1.0873,114.37,1.08752,1.08764,1.08751,1.08754,148.51,True
'2018-10-26T20:18:00',1.08728,1.08741,1.08724,1.08739,89.62,1.08754,1.08765,1.08749,1.08764,144.03,True
'2018-10-26T20:19:00',1.08739,1.08744,1.0873,1.08739,122.5,1.08764,1.0877,1.08757,1.08766,183.68,False
'2018-10-26T20:20:00',1.0874,1.08743,1.08728,1.08734,95.97,1.08766,1.08768,1.08753,1.0876,141.52,False
'2018-10-26T20:21:00',1.08731,1.0874,1.08722,1.08722,120.77,1.08757,1.08765,1.08747,1.08748,142.69,False
'2018-10-26T20:22:00',1.08723,1.08725,1.08707,1.08708,128.02,1.08748,1.08751,1.08732,1.08733,156.91,True
'2018-10-26T20:23:00',1.08709,1.08716,1.08707,1.08715,99.84,1.08734,1.08742,1.08732,1.0874,128.75,True
'2018-10-26T20:24:00',1.08714,1.08728,1.08713,1.08725,127.29,1.0874,1.08753,1.08739,1.0875,172.0,True
'2018-10-26T20:25:00',1.08726,1.08751,1.08725,1.08742,135.87,1.08752,1.08776,1.08751,1.08768,177.01,False
'2018-10-26T20:26:00',1.08743,1.08747,1.08736,1.08738,113.75,1.08768,1.0877,1.08762,1.08762,118.31,True
'2018-10-26T20:27:00',1.08737,1.08744,1.08735,1.08741,110.26,1.08762,1.08771,1.0876,1.08768,110.14,True
'2018-10-26T20:28:00',1.08742,1.08754,1.0874,1.08752,146.49,1.08768,1.08779,1.08766,1.08775,160.66,True
'2018-10-26T20:29:00',1.08751,1.08759,1.08748,1.08755,104.19,1.08775,1.08784,1.08773,1.08781,114.3,False
'2018-10-26T20:30:00',1.08754,1.08755,1.08739,1.08754,96.46,1.08781,1.08781,1.08765,1.0878,87.05,False
'2018-10-26T20:31:00',1.08753,1.08764,1.08744,1.08746,111.45,1.08781,1.08788,1.08769,1.08771,126.08,True
'2018-10-26T20:32:00',1.08748,1.0876,1.08739,1.08755,96.27,1.08771,1.08783,1.08765,1.0878,103.82,False
'2018-10-26T20:33:00',1.08755,1.08763,1.08744,1.08746,103.41,1.0878,1.08784,1.0877,1.0877,122.57,False
'2018-10-26T20:34:00',1.08744,1.08747,1.08744,1.08746,58.22,1.08769,1.08772,1.08768,1.0877,54.32,True
'2018-10-26T20:35:00',1.08746,1.08748,1.08744,1.08746,60.24,1.08769,1.08772,1.08768,1.08771,59.02,True
'2018-10-26T20:36:00',1.08745,1.08762,1.08745,1.08755,105.18,1.08771,1.08788,1.0877,1.08777,105.96,True
'2018-10-26T20:37:00',1.08754,1.0876,1.08745,1.08759,102.9,1.08777,1.08786,1.08772,1.08785,87.32,False
'2018-10-26T20:38:00',1.08759,1.0876,1.08741,1.08743,67.3,1.08784,1.08785,1.08765,1.08769,51.58,False
'2018-10-26T20:39:00',1.08743,1.0875,1.08734,1.08739,103.3,1.08769,1.08775,1.0876,1.08766,83.3,True
'2018-10-26T20:40:00',1.08739,1.08748,1.0873,1.0874,106.91,1.08766,1.08773,1.08754,1.08765,90.89,False
'2018-10-26T20:41:00',1.08739,1.08748,1.08728,1.08739,119.02,1.08767,1.08773,1.08753,1.08766,134.12,False
'2018-10-26T20:42:00',1.08739,1.08741,1.08716,1.08729,102.54,1.08766,1.08767,1.0874,1.08752,120.89,True
'2018-10-26T20:43:00',1.08729,1.08756,1.08729,1.08747,95.8,1.08754,1.08781,1.08754,1.08773,127.78,True
'2018-10-26T20:44:00',1.08749,1.08755,1.08742,1.0875,80.35,1.08776,1.08779,1.08768,1.08775,116.32,False
'2018-10-26T20:45:00',1.0875,1.0875,1.08747,1.08749,28.86,1.08775,1.08775,1.08771,1.08774,29.14,False
'2018-10-26T20:46:00',1.08747,1.08749,1.08743,1.08744,73.43,1.08773,1.08774,1.08768,1.0877,84.81,True
'2018-10-26T20:47:00',1.08745,1.08749,1.08731,1.08745,93.94,1.0877,1.08774,1.08756,1.08772,112.71,False
'2018-10-26T20:48:00',1.08745,1.08749,1.08726,1.08729,107.8,1.08772,1.08774,1.0875,1.08756,105.5,True
'2018-10-26T20:49:00',1.0873,1.08733,1.08727,1.08733,85.87,1.08756,1.08758,1.08753,1.08757,75.03,False
'2018-10-26T20:50:00',1.08732,1.08733,1.08729,1.08729,58.47,1.08759,1.08759,1.08754,1.08758,66.23,True
'2018-10-26T20:51:00',1.08729,1.08745,1.08725,1.08742,84.49,1.08755,1.08771,1.08751,1.08767,109.61,False
'2018-10-26T20:52:00',1.08743,1.08743,1.08732,1.08733,90.99,1.08767,1.08767,1.08759,1.0876,110.11,True
'2018-10-26T20:53:00',1.08733,1.08749,1.08731,1.08734,78.19,1.0876,1.08776,1.08757,1.08759,109.03,False
'2018-10-26T20:54:00',1.08734,1.08734,1.08718,1.08721,68.8,1.08759,1.08759,1.08743,1.08747,78.54,True
'2018-10-26T20:55:00',1.0872,1.08732,1.08719,1.0873,49.28,1.08744,1.08756,1.08743,1.08756,44.57,False
'2018-10-26T20:56:00',1.08731,1.08731,1.0873,1.0873,30.69,1.08757,1.08757,1.08752,1.08753,27.55,False
'2018-10-26T20:57:00',1.08727,1.08731,1.0872,1.08727,52.11,1.08753,1.08754,1.08744,1.08749,48.03,True
'2018-10-26T20:58:00',1.08724,1.08731,1.08717,1.08729,78.66,1.08751,1.08753,1.08738,1.08751,67.22,False
'2018-10-26T20:59:00',1.08727,1.08727,1.08683,1.08696,152.1,1.08749,1.08749,1.08707,1.08719,143.43,False
'2018-10-26T21:00:00',1.08699,1.08701,1.08681,1.08689,173.08,1.08721,1.08729,1.08707,1.08716,210.1,False
'2018-10-26T21:01:00',1.08687,1.08697,1.08676,1.08677,137.87,1.08712,1.08724,1.08701,1.08703,161.76,True
'2018-10-26T21:02:00',1.08675,1.08687,1.08665,1.08678,150.93,1.08703,1.08714,1.08691,1.08704,181.08,True
'2018-10-26T21:03:00',1.08678,1.08683,1.08668,1.08681,94.61,1.08704,1.08709,1.08696,1.08708,126.48,True
'2018-10-26T21:04:00',1.08684,1.08708,1.08678,1.08702,101.38,1.08708,1.08731,1.08705,1.08726,151.28,True
'2018-10-26T21:05:00',1.08701,1.08712,1.08696,1.0871,77.44,1.08726,1.0874,1.0872,1.08739,120.48,True
'2018-10-26T21:06:00',1.0871,1.08721,1.08704,1.0872,85.0,1.08737,1.08747,1.08732,1.08744,103.4,True
'2018-10-26T21:07:00',1.08718,1.08735,1.08718,1.08727,88.05,1.08744,1.08759,1.08744,1.08755,84.08,True
'2018-10-26T21:08:00',1.08727,1.0874,1.08725,1.08728,84.19,1.08753,1.08765,1.08751,1.08753,67.24,True
'2018-10-26T21:09:00',1.08728,1.08732,1.08724,1.08732,69.66,1.08754,1.08759,1.08749,1.08759,57.71,False
'2018-10-26T21:10:00',1.08731,1.08748,1.08731,1.08731,107.26,1.08759,1.08773,1.08756,1.08756,82.19,False
'2018-10-26T21:11:00',1.08732,1.08732,1.08716,1.08717,108.69,1.08757,1.08758,1.08741,1.08742,75.82,True
'2018-10-26T21:12:00',1.08718,1.0872,1.08716,1.08717,32.05,1.08743,1.08745,1.08742,1.08744,21.11,True
'2018-10-26T21:13:00',1.08717,1.08719,1.08717,1.08719,39.22,1.08743,1.08745,1.08742,1.08745,33.76,False
'2018-10-26T21:14:00',1.08719,1.08728,1.08718,1.08718,125.48,1.08745,1.08754,1.08743,1.08744,98.5,True
'2018-10-26T21:15:00',1.08719,1.08736,1.08718,1.08732,79.87,1.08743,1.08762,1.08743,1.08757,75.68,False
'2018-10-26T21:16:00',1.08734,1.08744,1.08729,1.08729,116.05,1.08758,1.08768,1.08752,1.08753,75.27,True
'2018-10-26T21:17:00',1.08728,1.08733,1.08728,1.08731,63.21,1.08752,1.08758,1.0875,1.08755,46.19,True
'2018-10-26T21:18:00',1.0873,1.08745,1.08729,1.08742,94.1,1.08756,1.08771,1.08753,1.0877,71.39,True
'2018-10-26T21:19:00',1.08743,1.08752,1.08742,1.08749,81.22,1.08769,1.08777,1.08769,1.08774,69.55,False
'2018-10-26T21:20:00',1.08749,1.08749,1.08712,1.08713,66.63,1.08773,1.08773,1.08737,1.08738,49.55,True
'2018-10-26T21:21:00',1.08713,1.08716,1.08711,1.08714,48.1,1.08737,1.08739,1.08734,1.08737,38.13,False
'2018-10-26T21:22:00',1.08714,1.08721,1.08711,1.08713,72.95,1.08738,1.08745,1.08734,1.08736,58.75,False
'2018-10-26T21:23:00',1.08713,1.08722,1.08709,1.0871,78.39,1.08737,1.08747,1.08736,1.08736,56.68,True
'2018-10-26T21:24:00',1.0871,1.08715,1.08709,1.08713,46.07,1.08738,1.08741,1.08735,1.08741,36.61,False
'2018-10-26T21:25:00',1.08714,1.08714,1.08696,1.08705,76.71,1.08739,1.0874,1.08722,1.0873,50.61,False
'2018-10-26T21:26:00',1.08702,1.0871,1.08698,1.08698,93.57,1.08726,1.08736,1.08721,1.08723,74.26,True
'2018-10-26T21:27:00',1.08696,1.08716,1.08696,1.08715,69.16,1.08722,1.08742,1.08722,1.0874,52.88,True
'2018-10-26T21:28:00',1.08714,1.0873,1.08714,1.08727,79.43,1.08739,1.08753,1.08736,1.08749,67.22,False
'2018-10-26T21:29:00',1.08726,1.08733,1.08695,1.08695,120.05,1.08749,1.08752,1.0872,1.08721,87.44,False
'2018-10-26T21:30:00',1.08697,1.08705,1.08691,1.08691,136.15,1.08722,1.08729,1.08718,1.08718,112.18,False
'2018-10-26T21:31:00',1.08692,1.08696,1.08676,1.0868,100.41,1.08718,1.0872,1.08699,1.08703,80.84,True
'2018-10-26T21:32:00',1.0868,1.08696,1.0868,1.08694,76.58,1.08702,1.08719,1.08702,1.08714,61.02,False
'2018-10-26T21:33:00',1.08694,1.08695,1.08686,1.08691,61.39,1.08716,1.08716,1.08708,1.08716,50.87,False
'2018-10-26T21:34:00',1.08691,1.08694,1.08684,1.08689,64.95,1.08715,1.08718,1.08705,1.08714,57.13,True
'2018-10-26T21:35:00',1.08689,1.08696,1.08689,1.08693,87.57,1.08713,1.08723,1.08712,1.08714,70.82,True
'2018-10-26T21:36:00',1.08692,1.08713,1.08689,1.08709,152.97,1.08715,1.08738,1.08714,1.08734,139.3,False
'2018-10-26T21:37:00',1.08709,1.08713,1.08694,1.08698,92.66,1.08733,1.08738,1.0872,1.08723,73.96,False
'2018-10-26T21:38:00',1.08696,1.08708,1.08696,1.08696,49.06,1.08724,1.08734,1.08722,1.08723,42.67,False
'2018-10-26T21:39:00',1.08699,1.08699,1.08692,1.08696,43.82,1.08724,1.08725,1.08718,1.08723,49.32,False
'2018-10-26T21:40:00',1.08697,1.08699,1.08688,1.08696,77.53,1.08723,1.08725,1.08713,1.08722,90.48,True
'2018-10-26T21:41:00',1.08698,1.08698,1.08692,1.08697,51.91,1.08724,1.08724,1.08716,1.08722,64.42,False
'2018-10-26T21:42:00',1.08697,1.08706,1.08689,1.08694,76.67,1.08723,1.08732,1.08715,1.0872,92.37,True
'2018-10-26T21:43:00',1.08693,1.08697,1.08691,1.08696,87.5,1.08719,1.08723,1.08717,1.08722,89.68,False
'2018-10-26T21:44:00',1.08697,1.08708,1.08694,1.08694,94.27,1.08723,1.08734,1.08721,1.08721,103.12,True
'2018-10-26T21:45:00',1.08695,1.08719,1.08695,1.08708,100.18,1.08722,1.08745,1.08722,1.08733,115.53,True
'2018-10-26T21:46:00',1.08716,1.08719,1.08706,1.08711,47.2,1.08742,1.08746,1.08734,1.08737,57.52,False
'2018-10-26T21:47:00',1.08709,1.0871,1.08688,1.08693,70.28,1.08736,1.08737,1.08714,1.08717,85.5,True
'2018-10-26T21:48:00',1.08693,1.08713,1.08693,1.08712,47.73,1.08721,1.0874,1.08721,1.08737,68.65,False
'2018-10-26T21:49:00',1.0871,1.08722,1.08709,1.0871,116.52,1.08737,1.0875,1.08734,1.08734,127.4,True
'2018-10-26T21:50:00',1.08711,1.08732,1.0871,1.08729,101.88,1.08736,1.08757,1.08735,1.08753,138.3,False
'2018-10-26T21:51:00',1.08727,1.0873,1.08716,1.08723,75.2,1.08753,1.08757,1.08742,1.0875,100.94,True
'2018-10-26T21:52:00',1.08726,1.08726,1.08713,1.08725,114.81,1.08752,1.08752,1.08738,1.08752,139.87,True
'2018-10-26T21:53:00',1.08726,1.08732,1.08726,1.08728,57.55,1.08751,1.08758,1.08751,1.08754,65.81,True
'2018-10-26T21:54:00',1.08727,1.08732,1.08724,1.08729,56.53,1.08754,1.08757,1.08751,1.08755,70.68,False
'2018-10-26T21:55:00',1.08731,1.08734,1.08722,1.08726,79.38,1.08756,1.0876,1.08749,1.08752,88.05,True
'2018-10-26T21:56:00',1.08725,1.08731,1.08722,1.08731,47.23,1.08752,1.08758,1.08749,1.08757,58.43,False
'2018-10-26T21:57:00',1.08731,1.0874,1.08729,1.08729,64.91,1.08755,1.08765,1.08755,1.08758,76.83,True
'2018-10-26T21:58:00',1.0873,1.08732,1.0873,1.0873,18.09,1.08758,1.08759,1.08756,1.08757,21.25,False
'2018-10-26T21:59:00',1.08733,1.08739,1.08728,1.08729,26.14,1.0876,1.08767,1.08753,1.08755,28.56,False
'2018-10-26T22:00:00',1.08728,1.08736,1.08705,1.0872,72.7,1.08755,1.08763,1.08733,1.08746,67.96,False
'2018-10-26T22:01:00',1.08721,1.08721,1.08679,1.08679,62.11,1.08747,1.08748,1.08703,1.08703,59.3,False
'2018-10-26T22:02:00',1.08679,1.08679,1.08658,1.08672,61.23,1.08704,1.08706,1.08685,1.087,58.96,False
'2018-10-26T22:03:00',1.08673,1.0868,1.08657,1.08665,45.89,1.087,1.08706,1.08687,1.08695,43.64,True
'2018-10-26T22:04:00',1.08664,1.08687,1.08664,1.08687,77.73,1.08694,1.08717,1.08694,1.08715,65.0,False
'2018-10-26T22:05:00',1.08688,1.08688,1.08674,1.08677,32.86,1.08714,1.08715,1.087,1.087,36.37,True
'2018-10-26T22:06:00',1.08678,1.0868,1.08678,1.0868,6.0,1.087,1.08704,1.087,1.08704,6.36,True
'2018-10-26T22:07:00',1.0868,1.08692,1.08675,1.08681,27.24,1.08702,1.08716,1.08699,1.08708,32.9,True
'2018-10-26T22:08:00',1.0868,1.08693,1.0868,1.08688,24.0,1.08705,1.08716,1.08704,1.08714,34.0,False
'2018-10-26T22:09:00',1.08686,1.08689,1.08677,1.08685,21.73,1.08714,1.08715,1.08705,1.08711,22.98,True
'2018-10-26T22:10:00',1.08687,1.08691,1.08686,1.08689,8.24,1.08712,1.08715,1.08711,1.08715,9.96,True
'2018-10-26T22:11:00',1.08689,1.08693,1.08688,1.08692,10.12,1.08716,1.08724,1.08716,1.08722,15.35,True
'2018-10-26T22:12:00',1.08692,1.08693,1.08692,1.08692,3.0,1.08722,1.08725,1.08722,1.08725,7.68,True
'2018-10-26T22:13:00',1.08692,1.0871,1.08692,1.08708,24.0,1.08726,1.0874,1.08723,1.08738,36.93,False
'2018-10-26T22:14:00',1.08707,1.08709,1.08706,1.08707,12.0,1.08737,1.08738,1.08736,1.08737,14.62,False
'2018-10-26T22:15:00',1.08706,1.08706,1.08699,1.08701,21.0,1.08735,1.08736,1.08727,1.08732,35.18,True
'2018-10-26T22:16:00',1.08702,1.08715,1.08702,1.08715,11.0,1.08729,1.08743,1.08729,1.08742,15.74,True
'2018-10-26T22:17:00',1.08715,1.08719,1.08714,1.08715,17.0,1.08745,1.08748,1.08742,1.08743,25.04,True
'2018-10-26T22:18:00',1.08715,1.08727,1.08715,1.08718,50.0,1.08744,1.08754,1.08743,1.08748,58.75,False
'2018-10-26T22:19:00',1.08716,1.08721,1.08716,1.08717,37.0,1.08746,1.08751,1.08744,1.08745,41.98,True
'2018-10-26T22:20:00',1.08717,1.08747,1.08716,1.08736,37.0,1.08746,1.08774,1.08745,1.08763,47.93,False
'2018-10-26T22:21:00',1.08735,1.08739,1.0873,1.08734,29.5,1.08763,1.08766,1.08762,1.08765,47.32,False
'2018-10-26T22:22:00',1.08734,1.08744,1.08715,1.08715,32.0,1.08765,1.08775,1.08746,1.08746,43.41,False
'2018-10-26T22:23:00',1.08715,1.08716,1.08714,1.08715,20.0,1.08747,1.08747,1.08744,1.08744,23.0,True
'2018-10-26T22:24:00',1.08715,1.08716,1.08713,1.08715,43.5,1.08745,1.08748,1.08744,1.08747,52.5,True
'2018-10-26T22:25:00',1.08715,1.08721,1.08713,1.08721,9.0,1.08745,1.08747,1.08744,1.08746,10.87,False
'2018-10-26T22:26:00',1.08716,1.08717,1.08715,1.08715,5.5,1.08749,1.08749,1.08747,1.08747,8.5,True
'2018-10-26T22:27:00',1.08717,1.08719,1.08717,1.08719,9.0,1.0875,1.0875,1.08747,1.08749,10.43,True
'2018-10-26T22:28:00',1.0872,1.0872,1.0872,1.0872,2.0,1.08749,1.08749,1.08749,1.08749,2.75,True
'2018-10-26T22:29:00',1.08719,1.08733,1.08716,1.08733,22.0,1.08749,1.08759,1.08744,1.08759,27.18,False
'2018-10-26T22:30:00',1.08733,1.08734,1.08732,1.08732,26.0,1.0876,1.08765,1.08758,1.08759,37.54,True
'2018-10-26T22:31:00',1.08732,1.08736,1.08732,1.08735,19.0,1.08758,1.08766,1.08758,1.08765,23.55,False
'2018-10-26T22:32:00',1.08735,1.0874,1.0872,1.0873,58.74,1.08766,1.0877,1.08747,1.08759,84.33,False
'2018-10-26T22:33:00',1.0873,1.08737,1.08722,1.08722,30.76,1.0876,1.08766,1.08752,1.08752,38.38,False
'2018-10-26T22:34:00',1.08721,1.08721,1.08718,1.08719,23.85,1.08751,1.08752,1.08749,1.08751,30.9,False
'2018-10-26T22:35:00',1.08719,1.08719,1.08713,1.08713,32.97,1.08751,1.08751,1.08747,1.08747,55.01,True
'2018-10-26T22:36:00',1.08712,1.08719,1.08712,1.08714,24.24,1.08746,1.08751,1.08746,1.08747,32.15,True
'2018-10-26T22:37:00',1.08714,1.08715,1.08708,1.08714,38.19,1.08746,1.08748,1.08741,1.08748,33.24,True
'2018-10-26T22:38:00',1.08713,1.08723,1.0871,1.08714,35.95,1.08747,1.08753,1.08747,1.08752,49.6,False
'2018-10-26T22:39:00',1.08711,1.08719,1.08701,1.08712,49.5,1.0875,1.08751,1.08742,1.08746,78.21,False
'2018-10-26T22:40:00',1.08712,1.08712,1.08699,1.087,69.39,1.08746,1.0875,1.08737,1.08737,78.38,False
'2018-10-26T22:41:00',1.08702,1.08716,1.08695,1.08701,70.75,1.08734,1.08745,1.0873,1.08733,80.42,False
'2018-10-26T22:42:00',1.08701,1.08701,1.08672,1.08683,81.69,1.08733,1.08733,1.08708,1.08722,85.34,False
'2018-10-26T22:43:00',1.08683,1.08684,1.08671,1.08671,75.77,1.08723,1.08723,1.08705,1.08706,82.36,False
'2018-10-26T22:44:00',1.08671,1.08684,1.08665,1.08669,82.71,1.08706,1.08722,1.08697,1.08708,93.22,False
'2018-10-26T22:45:00',1.0867,1.0867,1.0865,1.08668,34.5,1.08705,1.08705,1.08684,1.08703,41.0,False
'2018-10-26T22:46:00',1.08667,1.0867,1.08646,1.08659,35.24,1.08704,1.08712,1.08685,1.08701,35.5,False
'2018-10-26T22:47:00',1.08655,1.08665,1.08648,1.08649,20.12,1.08698,1.08702,1.08687,1.08687,19.0,True
'2018-10-26T22:48:00',1.08649,1.08667,1.08646,1.08666,20.0,1.08686,1.08704,1.08685,1.08704,21.5,True
'2018-10-26T22:49:00',1.08668,1.0867,1.08665,1.08668,15.0,1.08704,1.0871,1.08703,1.08707,17.0,False
'2018-10-26T22:50:00',1.08668,1.08668,1.08664,1.08664,10.0,1.08705,1.08706,1.08703,1.08705,11.0,False
'2018-10-26T22:51:00',1.08656,1.08664,1.08637,1.08655,19.0,1.08696,1.08706,1.0868,1.08693,25.49,True
'2018-10-26T22:52:00',1.08655,1.08668,1.08653,1.08668,34.0,1.08693,1.08712,1.08692,1.08705,35.75,False
'2018-10-26T22:53:00',1.08668,1.08684,1.08645,1.08647,141.44,1.08699,1.08716,1.08693,1.08695,151.87,True
'2018-10-26T22:54:00',1.08657,1.0866,1.08639,1.08649,62.3,1.08699,1.08708,1.08678,1.087,66.09,False
'2018-10-26T22:55:00',1.08647,1.08682,1.08612,1.0862,100.61,1.08695,1.08725,1.08676,1.08696,118.62,False
'2018-10-26T22:56:00',1.0862,1.0862,1.08587,1.08594,97.5,1.08697,1.08697,1.08655,1.08665,104.5,True
'2018-10-26T22:57:00',1.08595,1.08625,1.08575,1.08611,126.81,1.08665,1.08693,1.08632,1.08693,145.53,True
'2018-10-26T22:58:00',1.08614,1.08652,1.08614,1.08652,36.75,1.08693,1.087,1.08693,1.08699,37.75,True
'2018-10-26T22:59:00',1.08649,1.08696,1.08649,1.08696,33.25,1.087,1.08788,1.08699,1.08788,26.25,False
'2018-10-28T22:00:00',1.087,1.0874,1.0869,1.08691,3.0,1.08813,1.08814,1.08763,1.08763,3.0,True
'2018-10-28T22:01:00',1.08698,1.08706,1.08698,1.08706,1.5,1.08798,1.08799,1.08798,1.08799,1.5,True
'2018-10-28T22:02:00',1.08699,1.08745,1.08699,1.08745,4.5,1.08795,1.08811,1.08784,1.08811,3.75,False
'2018-10-28T22:03:00',1.08745,1.08745,1.08654,1.08654,4.5,1.08806,1.08806,1.08783,1.08783,3.75,True
'2018-10-28T22:04:00',1.08656,1.08656,1.08655,1.08656,2.25,1.08783,1.08784,1.08783,1.08783,2.25,False
'2018-10-28T22:05:00',1.08655,1.0869,1.08637,1.08647,12.75,1.08784,1.0879,1.08725,1.08776,12.75,True
'2018-10-28T22:06:00',1.08648,1.0876,1.08647,1.08709,35.5,1.08775,1.09001,1.08775,1.0894,36.25,False
'2018-10-28T22:07:00',1.0871,1.0871,1.0865,1.08656,29.5,1.08939,1.08942,1.08784,1.08797,32.25,False
'2018-10-28T22:08:00',1.08656,1.08656,1.08644,1.08652,12.0,1.08798,1.08825,1.08789,1.0879,12.0,True
'2018-10-28T22:09:00',1.08652,1.08728,1.08647,1.0868,48.5,1.08789,1.08818,1.08763,1.08763,48.0,True
'2018-10-28T22:10:00',1.0868,1.08688,1.0868,1.08688,41.0,1.08764,1.08774,1.0876,1.08774,41.0,False
'2018-10-28T22:11:00',1.08688,1.08688,1.08688,1.08688,20.0,1.08773,1.08774,1.08773,1.08774,20.0,False
'2018-10-28T22:12:00',1.08688,1.08688,1.08681,1.08687,45.0,1.08773,1.08774,1.08765,1.08772,45.0,True
'2018-10-28T22:13:00',1.08698,1.08701,1.08698,1.08701,14.0,1.08781,1.08782,1.08778,1.08778,14.0,False
'2018-10-28T22:14:00',1.08701,1.08701,1.08672,1.08675,16.0,1.08779,1.08779,1.08738,1.08746,15.0,False
'2018-10-28T22:15:00',1.08675,1.08677,1.0865,1.08651,30.0,1.08744,1.08744,1.0872,1.0872,30.0,True
'2018-10-28T22:16:00',1.0865,1.08715,1.0865,1.08705,15.0,1.08721,1.08781,1.08721,1.08776,16.97,True
'2018-10-28T22:17:00',1.08706,1.08726,1.08667,1.08708,30.0,1.08775,1.0883,1.08775,1.08823,31.0,True
'2018-10-28T22:18:00',1.08708,1.08745,1.08684,1.08739,40.75,1.08822,1.08836,1.08799,1.08818,41.2,False
'2018-10-28T22:19:00',1.08739,1.08739,1.08738,1.08738,3.0,1.08818,1.08819,1.08818,1.08819,3.3,False
'2018-10-28T22:20:00',1.08742,1.08742,1.08731,1.08732,15.0,1.0883,1.08831,1.08807,1.08807,16.86,False
'2018-10-28T22:21:00',1.08731,1.08737,1.08693,1.08693,33.37,1.08808,1.08819,1.08785,1.08786,33.0,False
'2018-10-28T22:22:00',1.08694,1.08694,1.08658,1.08679,41.0,1.08785,1.08786,1.08753,1.08775,41.0,True
'2018-10-28T22:23:00',1.0868,1.0868,1.08679,1.0868,13.0,1.08775,1.08782,1.08775,1.08775,13.0,False
'2018-10-28T22:24:00',1.08663,1.08676,1.08653,1.08676,28.0,1.08784,1.08784,1.08747,1.08753,28.0,True
'2018-10-28T22:25:00',1.08675,1.08741,1.08675,1.08738,41.0,1.08753,1.08797,1.08753,1.08788,41.0,False
'2018-10-28T22:26:00',1.08739,1.08747,1.08736,1.08737,42.0,1.08788,1.08788,1.08788,1.08788,42.0,False
'2018-10-28T22:27:00',1.0874,1.0874,1.08735,1.08737,64.0,1.08788,1.08788,1.0878,1.0878,64.0,True
'2018-10-28T22:28:00',1.08738,1.0874,1.08735,1.08738,14.0,1.0878,1.08788,1.0878,1.0878,14.0,True
'2018-10-28T22:29:00',1.08737,1.0874,1.08737,1.08739,14.0,1.0878,1.08789,1.0878,1.08789,14.0,False
'2018-10-28T22:30:00',1.08734,1.08739,1.08716,1.08716,84.42,1.08789,1.08799,1.08784,1.08793,69.0,False
'2018-10-28T22:31:00',1.08712,1.08724,1.08699,1.08717,27.66,1.08789,1.08789,1.08756,1.08756,18.0,False
'2018-10-28T22:32:00',1.08717,1.08734,1.08716,1.08716,21.11,1.08756,1.08773,1.08756,1.08758,14.0,True
'2018-10-28T22:33:00',1.08717,1.08718,1.08717,1.08718,24.99,1.08758,1.08783,1.08758,1.08779,21.75,True
'2018-10-28T22:34:00',1.08718,1.08731,1.08718,1.08731,10.29,1.08777,1.0878,1.08776,1.08779,7.0,True
'2018-10-28T22:35:00',1.08738,1.08743,1.08735,1.08743,24.23,1.08779,1.08791,1.08779,1.08784,17.13,True
'2018-10-28T22:36:00',1.08743,1.08749,1.08735,1.08749,15.17,1.08782,1.08792,1.08781,1.08792,13.1,False
'2018-10-28T22:37:00',1.08748,1.08752,1.08728,1.08728,26.17,1.08792,1.08793,1.08787,1.08787,20.0,True
'2018-10-28T22:38:00',1.08729,1.08739,1.08728,1.08731,25.2,1.08791,1.08799,1.08789,1.08793,17.0,False
'2018-10-28T22:39:00',1.0873,1.08731,1.08729,1.08731,16.08,1.08794,1.08794,1.08791,1.08791,10.0,False
'2018-10-28T22:40:00',1.08731,1.08731,1.08729,1.08729,10.29,1.08791,1.08793,1.08791,1.08793,7.0,False
'2018-10-28T22:41:00',1.08728,1.08729,1.08728,1.08728,45.63,1.08793,1.08793,1.08787,1.08791,25.1,True
'2018-10-28T22:42:00',1.08728,1.0873,1.08727,1.0873,16.88,1.08793,1.08794,1.08791,1.08794,11.5,False
'2018-10-28T22:43:00',1.0873,1.0873,1.08638,1.08706,55.01,1.08785,1.0879,1.08711,1.0879,58.71,False
'2018-10-28T22:44:00',1.08691,1.08704,1.0869,1.08699,43.97,1.08799,1.08801,1.08759,1.08777,44.55,False
'2018-10-28T22:45:00',1.08699,1.08701,1.08694,1.08694,39.66,1.08778,1.08778,1.08774,1.08775,42.47,True
'2018-10-28T22:46:00',1.08695,1.08695,1.08694,1.08695,8.0,1.08776,1.08776,1.08774,1.08776,11.76,True
'2018-10-28T22:47:00',1.08696,1.08701,1.08691,1.08701,18.0,1.08776,1.08781,1.08773,1.08781,22.08,True
'2018-10-28T22:48:00',1.08701,1.08733,1.08693,1.08733,27.97,1.0878,1.08797,1.08778,1.08796,41.95,False
'2018-10-28T22:49:00',1.08733,1.08746,1.08672,1.08672,57.62,1.08796,1.08809,1.08779,1.08781,55.39,False
'2018-10-28T22:50:00',1.08672,1.08677,1.08672,1.08672,12.0,1.0878,1.0878,1.08753,1.08766,12.1,False
'2018-10-28T22:51:00',1.08672,1.08682,1.08671,1.08671,16.76,1.08768,1.08779,1.08765,1.08766,15.24,True
'2018-10-28T22:52:00',1.08685,1.0869,1.08685,1.08687,9.37,1.08766,1.0878,1.08766,1.0878,9.0,False
'2018-10-28T22:53:00',1.08685,1.08688,1.08657,1.08657,21.0,1.0878,1.08782,1.08739,1.08753,21.0,False
'2018-10-28T22:54:00',1.08657,1.0866,1.08657,1.0866,7.0,1.08752,1.08752,1.08738,1.08738,7.0,True
'2018-10-28T22:55:00',1.0866,1.0866,1.08659,1.08659,11.0,1.08739,1.08745,1.08736,1.08745,11.0,True
'2018-10-28T22:56:00',1.08659,1.08697,1.08659,1.08662,28.0,1.08746,1.08799,1.08746,1.08782,29.37,False
'2018-10-28T22:57:00',1.08682,1.08687,1.0863,1.08635,35.0,1.08776,1.08794,1.08752,1.08753,35.0,True
'2018-10-28T22:58:00',1.08644,1.08689,1.0864,1.08657,42.5,1.08753,1.08778,1.0874,1.08776,42.0,True
'2018-10-28T22:59:00',1.08657,1.08693,1.08657,1.08693,12.0,1.08773,1.08773,1.08759,1.08772,11.25,True
'2018-10-28T23:00:00',1.08688,1.08746,1.08669,1.08742,50.55,1.08769,1.08786,1.08752,1.08778,124.56,False
'2018-10-28T23:01:00',1.08744,1.08748,1.08701,1.08705,30.99,1.08778,1.08779,1.08749,1.08749,132.96,True
'2018-10-28T23:02:00',1.08705,1.08725,1.08703,1.0872,33.35,1.0875,1.0875,1.08743,1.08748,119.13,False
'2018-10-28T23:03:00',1.0872,1.08725,1.08719,1.08723,23.25,1.08747,1.08748,1.08739,1.08742,20.76,True
'2018-10-28T23:04:00',1.08722,1.08734,1.08722,1.08723,19.5,1.08742,1.08757,1.08742,1.08751,6.25,False
'2018-10-28T23:05:00',1.08724,1.08724,1.08714,1.08716,20.25,1.08751,1.08758,1.08748,1.08749,18.66,False
'2018-10-28T23:06:00',1.08713,1.08713,1.08687,1.08699,35.75,1.08747,1.08747,1.08723,1.08729,39.0,False
'2018-10-28T23:07:00',1.08699,1.087,1.0869,1.08694,21.5,1.0873,1.0873,1.08725,1.08725,26.24,True
'2018-10-28T23:08:00',1.08693,1.08736,1.0869,1.08733,38.5,1.08725,1.08766,1.08725,1.08765,46.12,False
'2018-10-28T23:09:00',1.08731,1.08733,1.08721,1.08721,44.5,1.08763,1.08765,1.08756,1.08756,44.5,False
'2018-10-28T23:10:00',1.08723,1.08723,1.08721,1.08722,12.5,1.08758,1.08759,1.08749,1.08752,11.5,True
'2018-10-28T23:11:00',1.08722,1.08725,1.08721,1.08724,24.5,1.08754,1.0876,1.08754,1.08759,20.5,False
'2018-10-28T23:12:00',1.08723,1.08728,1.08723,1.08723,23.5,1.0876,1.08762,1.08757,1.08758,24.0,False
'2018-10-28T23:13:00',1.08723,1.08723,1.08707,1.08709,24.75,1.08757,1.08758,1.08739,1.08742,21.0,False
'2018-10-28T23:14:00',1.0871,1.08713,1.08706,1.08706,19.87,1.08741,1.08747,1.08739,1.0874,20.37,False
'2018-10-28T23:15:00',1.08707,1.08708,1.08704,1.08706,26.23,1.08739,1.0874,1.08737,1.08739,20.0,True
'2018-10-28T23:16:00',1.08708,1.08712,1.08702,1.0871,93.2,1.08738,1.08744,1.0873,1.08737,98.12,False
'2018-10-28T23:17:00',1.08709,1.0871,1.08705,1.08705,53.99,1.08738,1.08739,1.08735,1.08736,67.93,True
'2018-10-28T23:18:00',1.08705,1.08713,1.08701,1.08706,65.06,1.08737,1.08743,1.08731,1.08737,67.66,True
'2018-10-28T23:19:00',1.08707,1.08716,1.08701,1.08715,63.28,1.08738,1.08743,1.08727,1.08741,61.94,False
'2018-10-28T23:20:00',1.08714,1.08714,1.08709,1.08709,34.17,1.0874,1.08741,1.08737,1.08737,39.56,True
'2018-10-28T23:21:00',1.08709,1.08724,1.08709,1.08717,64.85,1.08737,1.0875,1.08737,1.08744,52.95,True
'2018-10-28T23:22:00',1.08717,1.08731,1.08717,1.08723,40.6,1.08745,1.08757,1.08745,1.08751,38.5,False
'2018-10-28T23:23:00',1.08723,1.08723,1.08721,1.08722,57.73,1.0875,1.08751,1.08749,1.0875,45.5,True
'2018-10-28T23:24:00',1.08722,1.08728,1.08722,1.08725,41.42,1.0875,1.08755,1.0875,1.08753,33.0,False
'2018-10-28T23:25:00',1.08721,1.08725,1.08721,1.08724,18.86,1.08751,1.08752,1.08749,1.08751,19.25,False
'2018-10-28T23:26:00',1.08725,1.08725,1.0872,1.08721,47.1,1.08751,1.08752,1.08748,1.08751,39.5,True
'2018-10-28T23:27:00',1.08723,1.08724,1.0872,1.08723,48.34,1.08751,1.08753,1.08748,1.08751,38.5,False
'2018-10-28T23:28:00',1.08723,1.08724,1.0872,1.0872,60.71,1.08751,1.08752,1.08748,1.08749,51.0,True
'2018-10-28T23:29:00',1.08724,1.08732,1.08723,1.08731,52.36,1.08751,1.08759,1.0875,1.08759,49.49,True
'2018-10-28T23:30:00',1.0873,1.08741,1.0873,1.08741,36.5,1.08759,1.08769,1.08759,1.08762,40.39,False
'2018-10-28T23:31:00',1.08738,1.08738,1.08733,1.08735,43.5,1.08763,1.08763,1.08755,1.0876,59.69,True
'2018-10-28T23:32:00',1.08736,1.08737,1.08734,1.08737,32.06,1.08761,1.08762,1.08759,1.08761,37.56,True
'2018-10-28T23:33:00',1.08738,1.08742,1.08737,1.0874,21.74,1.08761,1.08764,1.08759,1.08764,30.11,False
'2018-10-28T23:34:00',1.08739,1.08741,1.08737,1.08739,26.46,1.08761,1.08764,1.0876,1.08763,21.71,True
'2018-10-28T23:35:00',1.0874,1.08743,1.0874,1.0874,8.37,1.08763,1.08765,1.08763,1.08763,7.3,True
'2018-10-28T23:36:00',1.08751,1.08751,1.08744,1.08745,12.61,1.08768,1.08768,1.08766,1.08768,11.37,True
'2018-10-28T23:37:00',1.08745,1.08759,1.08743,1.0875,48.34,1.08768,1.08776,1.08764,1.08771,39.0,True
'2018-10-28T23:38:00',1.0875,1.08757,1.08749,1.08755,19.0,1.08773,1.08779,1.08771,1.08779,17.57,False
'2018-10-28T23:39:00',1.08755,1.08772,1.08737,1.08739,38.49,1.08778,1.08796,1.08761,1.08761,37.06,True
'2018-10-28T23:40:00',1.08739,1.08755,1.08738,1.08751,21.99,1.08762,1.08778,1.08761,1.08776,22.49,True
'2018-10-28T23:41:00',1.08749,1.08775,1.08749,1.08757,34.09,1.08776,1.088,1.08776,1.08785,38.61,True
'2018-10-28T23:42:00',1.08757,1.08788,1.08757,1.08758,36.89,1.08784,1.08814,1.08784,1.08787,38.82,False
'2018-10-28T23:43:00',1.08758,1.0876,1.08756,1.08757,21.17,1.08787,1.08787,1.08784,1.08785,24.04,False
'2018-10-28T23:44:00',1.08758,1.08759,1.08725,1.08726,39.54,1.08785,1.08785,1.08747,1.08747,44.34,True
'2018-10-28T23:45:00',1.08723,1.08749,1.08722,1.08742,48.97,1.08748,1.08773,1.08748,1.08768,38.25,False
'2018-10-28T23:46:00',1.08742,1.08742,1.08724,1.08724,24.98,1.08768,1.08769,1.08751,1.08751,23.37,False
'2018-10-28T23:47:00',1.08724,1.08725,1.08723,1.08725,12.1,1.0875,1.0875,1.08749,1.08749,10.0,False
'2018-10-28T23:48:00',1.08725,1.08734,1.08692,1.08694,72.26,1.0875,1.0876,1.08718,1.08718,56.45,True
'2018-10-28T23:49:00',1.08696,1.08709,1.08696,1.08709,37.23,1.0872,1.08736,1.0872,1.08735,31.05,True
'2018-10-28T23:50:00',1.08708,1.0873,1.08708,1.08729,58.56,1.08736,1.08754,1.08736,1.08754,47.22,True
'2018-10-28T23:51:00',1.08729,1.08795,1.0872,1.08793,112.78,1.08753,1.08822,1.08745,1.08819,101.48,False
'2018-10-28T23:52:00',1.08793,1.08793,1.08772,1.08772,72.37,1.08819,1.08819,1.08799,1.088,58.75,False
'2018-10-28T23:53:00',1.08769,1.08772,1.08768,1.0877,14.11,1.08796,1.08799,1.08796,1.08798,12.5,True
'2018-10-28T23:54:00',1.08769,1.08775,1.08769,1.08774,46.6,1.08798,1.08803,1.08798,1.08801,34.5,False
'2018-10-28T23:55:00',1.08775,1.08775,1.08752,1.08755,59.49,1.08801,1.08801,1.08781,1.08781,48.0,False
'2018-10-28T23:56:00',1.08754,1.08757,1.08753,1.08753,24.11,1.0878,1.08784,1.0878,1.0878,19.0,True
'2018-10-28T23:57:00',1.08753,1.08768,1.08753,1.08756,88.81,1.08782,1.08795,1.0878,1.08783,74.71,True
'2018-10-28T23:58:00',1.08756,1.08773,1.08755,1.08766,114.82,1.08783,1.08799,1.0878,1.08795,92.71,True
'2018-10-28T23:59:00',1.08767,1.08772,1.08755,1.08772,71.12,1.08795,1.08799,1.08783,1.08799,61.26,False
'2018-10-29T00:00:00',1.08772,1.08774,1.08738,1.08738,135.85,1.08801,1.08801,1.08766,1.08766,111.16,False
'2018-10-29T00:01:00',1.08738,1.08751,1.0873,1.08738,122.45,1.08764,1.08778,1.08757,1.08763,83.76,False
'2018-10-29T00:02:00',1.0874,1.08743,1.08735,1.08737,132.63,1.08763,1.0877,1.08763,1.08765,85.5,True
'2018-10-29T00:03:00',1.08741,1.08751,1.08741,1.08747,69.42,1.08767,1.08774,1.08767,1.08774,43.19,True
'2018-10-29T00:04:00',1.08746,1.08758,1.08746,1.08756,60.8,1.08774,1.08784,1.08774,1.08782,37.5,True
'2018-10-29T00:05:00',1.08756,1.08763,1.08756,1.08759,54.35,1.08781,1.08786,1.08781,1.08784,31.0,True
'2018-10-29T00:06:00',1.08764,1.08788,1.08758,1.08786,47.19,1.08786,1.0881,1.08784,1.08808,33.64,True
'2018-10-29T00:07:00',1.08786,1.08791,1.08783,1.08791,73.92,1.08809,1.08816,1.08807,1.08816,45.26,True
'2018-10-29T00:08:00',1.08794,1.08812,1.0879,1.08801,152.28,1.08816,1.08834,1.08814,1.08824,118.01,True
'2018-10-29T00:09:00',1.08801,1.08815,1.08797,1.08805,99.41,1.08826,1.08834,1.0882,1.08823,68.46,False
'2018-10-29T00:10:00',1.08805,1.08813,1.08794,1.08801,82.14,1.08824,1.08833,1.08818,1.08822,51.0,True
'2018-10-29T00:11:00',1.08801,1.08804,1.088,1.08804,19.99,1.08823,1.08827,1.08822,1.08827,11.0,False
'2018-10-29T00:12:00',1.08804,1.08804,1.088,1.088,23.23,1.08826,1.08827,1.08824,1.08825,13.0,True
'2018-10-29T00:13:00',1.088,1.08807,1.088,1.08804,75.52,1.08824,1.08831,1.08824,1.08831,46.69,True
'2018-10-29T00:14:00',1.08805,1.08806,1.08804,1.08806,18.29,1.08831,1.08834,1.0883,1.08832,14.56,False
'2018-10-29T00:15:00',1.08805,1.08816,1.08802,1.08802,63.99,1.08832,1.08836,1.08825,1.08825,39.95,True
'2018-10-29T00:16:00',1.08802,1.08812,1.08802,1.08808,86.01,1.08824,1.08834,1.08823,1.08831,70.02,False
'2018-10-29T00:17:00',1.08808,1.08819,1.08801,1.08802,102.1,1.0883,1.08838,1.08815,1.08823,84.5,True
'2018-10-29T00:18:00',1.08808,1.08808,1.08784,1.08807,115.48,1.08825,1.0883,1.08805,1.0883,82.19,False
'2018-10-29T00:19:00',1.08807,1.08808,1.08803,1.08805,42.79,1.08829,1.08831,1.08824,1.08827,55.54,False
'2018-10-29T00:20:00',1.08804,1.08809,1.08791,1.08802,117.2,1.08824,1.0883,1.08813,1.08824,109.21,False
'2018-10-29T00:21:00',1.08802,1.08803,1.088,1.088,36.85,1.08823,1.08823,1.08821,1.08823,30.3,False
'2018-10-29T00:22:00',1.088,1.08802,1.08791,1.08797,81.61,1.08821,1.08823,1.08812,1.08816,73.31,False
'2018-10-29T00:23:00',1.08796,1.08799,1.08791,1.08791,71.91,1.08816,1.08819,1.08813,1.08813,66.45,False
'2018-10-29T00:24:00',1.08791,1.08791,1.08786,1.08786,67.88,1.08813,1.08813,1.08809,1.08809,51.94,True
'2018-10-29T00:25:00',1.08786,1.0879,1.08783,1.0879,42.02,1.08809,1.08811,1.08806,1.08809,30.2,True
'2018-10-29T00:26:00',1.08787,1.08793,1.08786,1.08792,61.87,1.08809,1.08816,1.08808,1.08814,49.05,True
'2018-10-29T00:27:00',1.08791,1.08796,1.08791,1.08794,70.79,1.08814,1.08819,1.08813,1.08819,55.78,False
'2018-10-29T00:28:00',1.08794,1.08795,1.08793,1.08794,51.31,1.08818,1.08819,1.08817,1.08818,28.26,True
'2018-10-29T00:29:00',1.08794,1.0881,1.08793,1.08809,47.23,1.08819,1.08826,1.08818,1.08826,26.44,False
'2018-10-29T00:30:00',1.0881,1.08811,1.08806,1.08806,28.07,1.08826,1.08829,1.08826,1.08828,36.07,True
'2018-10-29T00:31:00',1.08806,1.08809,1.08803,1.08809,68.56,1.08829,1.08832,1.08828,1.08832,41.63,True
'2018-10-29T00:32:00',1.08809,1.08817,1.08805,1.08817,38.55,1.08831,1.08838,1.08827,1.08836,29.69,False
'2018-10-29T00:33:00',1.08817,1.08819,1.08808,1.08808,31.09,1.08835,1.0884,1.08831,1.08831,19.63,False
'2018-10-29T00:34:00',1.08808,1.08816,1.08804,1.08806,77.31,1.08831,1.08835,1.08824,1.08828,71.32,False
'2018-10-29T00:35:00',1.08804,1.0881,1.08775,1.08776,79.76,1.08826,1.0883,1.08798,1.08801,56.83,True
'2018-10-29T00:36:00',1.08776,1.08792,1.08776,1.08788,63.96,1.08801,1.08815,1.088,1.08813,45.5,True
'2018-10-29T00:37:00',1.08791,1.08793,1.08789,1.08789,35.11,1.08814,1.08817,1.08813,1.08814,30.5,True
'2018-10-29T00:38:00',1.08789,1.08792,1.08789,1.08792,41.9,1.08814,1.08816,1.08811,1.08814,42.89,True
'2018-10-29T00:39:00',1.08792,1.08793,1.08791,1.08793,38.8,1.08814,1.08816,1.08814,1.08814,30.37,False
'2018-10-29T00:40:00',1.08793,1.08793,1.08788,1.0879,61.63,1.08814,1.08817,1.08812,1.08813,48.25,False
'2018-10-29T00:41:00',1.08788,1.08791,1.08788,1.08789,35.25,1.08815,1.08815,1.0881,1.08812,35.94,False
'2018-10-29T00:42:00',1.08789,1.08789,1.08785,1.08788,47.82,1.08812,1.08814,1.0881,1.08813,30.69,False
'2018-10-29T00:43:00',1.08788,1.08788,1.08778,1.08778,44.93,1.08813,1.08813,1.08802,1.08802,46.6,True
'2018-10-29T00:44:00',1.08778,1.08784,1.08776,1.08784,55.9,1.08802,1.08804,1.088,1.08803,50.29,True
'2018-10-29T00:45:00',1.08784,1.08794,1.08784,1.08784,38.21,1.08805,1.08815,1.08804,1.08804,45.44,False
'2018-10-29T00:46:00',1.08784,1.08785,1.08767,1.08773,78.13,1.08805,1.08807,1.08789,1.08795,76.04,False
'2018-10-29T00:47:00',1.08773,1.08778,1.08769,1.0877,55.03,1.08797,1.088,1.08791,1.08792,56.39,False
'2018-10-29T00:48:00',1.0877,1.08787,1.08767,1.08769,86.69,1.08789,1.08807,1.08788,1.08788,73.33,True
'2018-10-29T00:49:00',1.08765,1.08773,1.08765,1.08771,73.72,1.08788,1.08796,1.08788,1.08796,64.2,False
'2018-10-29T00:50:00',1.08771,1.08775,1.08761,1.08763,63.93,1.08794,1.08797,1.08782,1.08784,56.73,False
'2018-10-29T00:51:00',1.08763,1.08772,1.08751,1.08763,74.5,1.08784,1.08793,1.08774,1.08784,61.51,True
'2018-10-29T00:52:00',1.08763,1.08772,1.08763,1.08763,43.87,1.08785,1.08795,1.08784,1.08785,35.45,True
'2018-10-29T00:53:00',1.08763,1.08766,1.08758,1.08763,73.35,1.08786,1.08789,1.08781,1.08786,51.32,True
'2018-10-29T00:54:00',1.08763,1.08774,1.08759,1.08764,82.13,1.08786,1.08797,1.0878,1.08786,64.52,False
'2018-10-29T00:55:00',1.08763,1.08773,1.08759,1.0876,59.4,1.08786,1.08793,1.08782,1.08784,49.85,True
'2018-10-29T00:56:00',1.08759,1.08764,1.08759,1.08763,31.58,1.08784,1.08784,1.08783,1.08783,19.0,False
'2018-10-29T00:57:00',1.08763,1.08763,1.08748,1.08759,82.51,1.08783,1.08786,1.08771,1.08782,56.19,True
'2018-10-29T00:58:00',1.08759,1.08764,1.08759,1.08763,61.63,1.08782,1.08785,1.08781,1.08785,45.94,False
'2018-10-29T00:59:00',1.08762,1.08765,1.0876,1.08762,46.93,1.08785,1.08789,1.08784,1.08786,49.77,True
'2018-10-29T01:00:00',1.08762,1.08774,1.08762,1.08774,53.31,1.08786,1.08795,1.08786,1.08795,39.19,True
'2018-10-29T01:01:00',1.08774,1.08782,1.08766,1.08774,123.46,1.08795,1.08807,1.08789,1.08797,108.46,False
'2018-10-29T01:02:00',1.08775,1.08779,1.08764,1.08772,89.94,1.08797,1.08801,1.08788,1.08795,66.5,False
'2018-10-29T01:03:00',1.08772,1.08772,1.08759,1.08761,100.09,1.08795,1.08796,1.08782,1.08785,90.25,False
'2018-10-29T01:04:00',1.08761,1.08772,1.08755,1.0876,88.42,1.08785,1.08796,1.0878,1.08784,76.77,False
'2018-10-29T01:05:00',1.0876,1.08764,1.08752,1.08752,78.51,1.08785,1.08789,1.0877,1.08772,95.02,True
'2018-10-29T01:06:00',1.08752,1.08761,1.08752,1.08759,90.8,1.08776,1.08784,1.08774,1.08782,91.62,False
'2018-10-29T01:07:00',1.08757,1.08774,1.08757,1.08759,101.93,1.0878,1.08799,1.0878,1.08782,95.6,False
'2018-10-29T01:08:00',1.08757,1.08757,1.08733,1.08755,125.5,1.08778,1.0878,1.08757,1.08778,136.54,False
'2018-10-29T01:09:00',1.08753,1.08753,1.08722,1.08722,132.39,1.08777,1.08777,1.08739,1.08743,170.95,True
'2018-10-29T01:10:00',1.08723,1.08735,1.08714,1.08724,178.05,1.08743,1.08759,1.08736,1.08748,223.74,False
'2018-10-29T01:11:00',1.08724,1.08731,1.08714,1.08714,144.85,1.08748,1.08755,1.08737,1.08739,155.78,True
'2018-10-29T01:12:00',1.08714,1.08727,1.08711,1.08718,105.18,1.08738,1.0875,1.08735,1.08743,103.14,False
'2018-10-29T01:13:00',1.08718,1.0872,1.0871,1.08715,128.72,1.08743,1.08743,1.0873,1.08736,124.28,False
'2018-10-29T01:14:00',1.08717,1.08719,1.08706,1.08714,93.13,1.0874,1.08741,1.08726,1.08734,99.15,True
'2018-10-29T01:15:00',1.08714,1.08727,1.0871,1.08727,154.69,1.08734,1.08749,1.08733,1.08749,102.17,False
'2018-10-29T01:16:00',1.08729,1.08733,1.08717,1.08726,122.13,1.08749,1.08753,1.08738,1.08743,94.96,False
'2018-10-29T01:17:00',1.08726,1.08729,1.0871,1.0871,78.24,1.08743,1.08747,1.08732,1.08733,59.0,False
'2018-10-29T01:18:00',1.08714,1.08716,1.08696,1.08698,97.48,1.08733,1.08736,1.0872,1.0872,74.13,True
'2018-10-29T01:19:00',1.08698,1.0871,1.08698,1.08706,126.21,1.0872,1.08733,1.0872,1.08729,103.05,False
'2018-10-29T01:20:00',1.08706,1.08706,1.08685,1.08693,118.04,1.08729,1.08729,1.08707,1.08715,116.57,True
'2018-10-29T01:21:00',1.08694,1.08703,1.08691,1.08703,87.64,1.08718,1.08726,1.08713,1.08725,82.19,False
'2018-10-29T01:22:00',1.08701,1.08709,1.08696,1.08699,136.27,1.08725,1.08731,1.08719,1.08724,124.62,True
'2018-10-29T01:23:00',1.08699,1.08715,1.08697,1.08701,123.37,1.08724,1.08737,1.0872,1.08723,128.62,False
'2018-10-29T01:24:00',1.08698,1.08699,1.08694,1.08696,70.12,1.08721,1.08722,1.08717,1.08719,111.4,False
'2018-10-29T01:25:00',1.08696,1.08708,1.08692,1.08695,133.41,1.08719,1.08728,1.08716,1.08717,146.84,True
'2018-10-29T01:26:00',1.08696,1.08718,1.08692,1.08712,119.52,1.08717,1.0874,1.08713,1.08733,120.38,False
'2018-10-29T01:27:00',1.08714,1.08714,1.08697,1.08699,161.87,1.08735,1.08735,1.08718,1.08721,171.65,False
'2018-10-29T01:28:00',1.08699,1.08706,1.08693,1.08696,171.42,1.08721,1.08729,1.08713,1.08717,146.49,False
'2018-10-29T01:29:00',1.08696,1.08699,1.08688,1.08688,110.36,1.08719,1.0872,1.08708,1.08708,101.03,True
'2018-10-29T01:30:00',1.08687,1.08693,1.08681,1.08692,88.8,1.08708,1.08714,1.08701,1.08712,84.37,False
'2018-10-29T01:31:00',1.08693,1.087,1.08672,1.08673,111.11,1.08712,1.08722,1.08692,1.08693,131.93,True
'2018-10-29T01:32:00',1.08673,1.08685,1.08672,1.08683,151.73,1.08693,1.08705,1.08691,1.08695,162.76,False
'2018-10-29T01:33:00',1.08682,1.08684,1.08672,1.08673,141.32,1.08698,1.08704,1.08689,1.08689,155.52,False
'2018-10-29T01:34:00',1.08672,1.08677,1.08663,1.08666,78.9,1.08689,1.08698,1.08683,1.08684,67.84,False
'2018-10-29T01:35:00',1.08666,1.08666,1.08663,1.08665,48.34,1.08685,1.08687,1.08684,1.08684,32.07,False
'2018-10-29T01:36:00',1.08665,1.0867,1.08653,1.08664,97.93,1.08683,1.08692,1.08675,1.08686,93.16,True
'2018-10-29T01:37:00',1.08666,1.0868,1.08657,1.08666,105.33,1.08686,1.08703,1.08678,1.08686,97.77,False
'2018-10-29T01:38:00',1.08666,1.08668,1.08644,1.08647,88.84,1.08687,1.0869,1.08663,1.08665,79.41,False
'2018-10-29T01:39:00',1.08646,1.08646,1.08632,1.08643,159.22,1.08664,1.08665,1.08654,1.08661,114.87,True
'2018-10-29T01:40:00',1.08644,1.08648,1.08633,1.08643,121.42,1.08662,1.08669,1.08653,1.08663,108.09,False
'2018-10-29T01:41:00',1.08642,1.08642,1.08631,1.08636,112.49,1.08663,1.08663,1.0865,1.08656,88.13,False
'2018-10-29T01:42:00',1.08636,1.08641,1.08633,1.08633,118.98,1.08656,1.08663,1.08652,1.08654,79.88,True
'2018-10-29T01:43:00',1.08633,1.08637,1.08633,1.08636,91.47,1.08654,1.08659,1.08652,1.08657,72.87,False
'2018-10-29T01:44:00',1.08636,1.08639,1.08627,1.08633,63.88,1.08657,1.0866,1.08645,1.08653,59.51,True
'2018-10-29T01:45:00',1.08633,1.08637,1.08629,1.08637,141.61,1.08654,1.08658,1.0865,1.08657,101.23,True
'2018-10-29T01:46:00',1.08636,1.08654,1.08632,1.08645,136.44,1.08657,1.08673,1.08648,1.08664,140.92,True
'2018-10-29T01:47:00',1.08644,1.08661,1.08642,1.08652,97.9,1.08664,1.08679,1.08662,1.08671,103.4,False
'2018-10-29T01:48:00',1.08652,1.08659,1.0865,1.08651,77.24,1.08672,1.08678,1.0867,1.0867,76.17,False
'2018-10-29T01:49:00',1.0865,1.08654,1.08647,1.08648,100.18,1.0867,1.08673,1.08666,1.08666,106.44,True
'2018-10-29T01:50:00',1.08647,1.0865,1.08643,1.0865,72.29,1.08666,1.08669,1.08661,1.08667,73.35,False
'2018-10-29T01:51:00',1.08649,1.08649,1.08637,1.08642,57.12,1.08667,1.08667,1.08654,1.0866,50.58,True
'2018-10-29T01:52:00',1.08643,1.08648,1.08634,1.08646,138.07,1.0866,1.08666,1.08653,1.08662,146.71,False
'2018-10-29T01:53:00',1.08646,1.08646,1.08626,1.08627,116.61,1.08662,1.08662,1.08644,1.08645,154.14,True
'2018-10-29T01:54:00',1.08627,1.08633,1.08626,1.08633,105.26,1.08646,1.08652,1.08642,1.08652,146.94,True
'2018-10-29T01:55:00',1.08624,1.08646,1.08623,1.08634,135.55,1.0863,1.08665,1.0863,1.08656,126.0,True
'2018-10-29T01:56:00',1.08634,1.08638,1.0863,1.08635,128.44,1.08656,1.0866,1.0865,1.08657,117.73,False
'2018-10-29T01:57:00',1.08635,1.08635,1.08626,1.08631,127.33,1.08657,1.08657,1.08647,1.08653,134.12,False
'2018-10-29T01:58:00',1.08631,1.08637,1.08628,1.0863,77.73,1.08652,1.08657,1.08648,1.08651,98.01,True
'2018-10-29T01:59:00',1.0863,1.08636,1.0863,1.08633,126.53,1.08651,1.08656,1.08645,1.08649,138.77,True
'2018-10-29T02:00:00',1.08633,1.08641,1.08632,1.08636,136.88,1.08649,1.08661,1.08648,1.08656,166.75,False
'2018-10-29T02:01:00',1.08636,1.08638,1.08632,1.08634,83.5,1.08655,1.08658,1.08645,1.0865,100.48,False
'2018-10-29T02:02:00',1.08633,1.08639,1.08632,1.08632,116.89,1.08652,1.08658,1.08648,1.08651,140.22,True
'2018-10-29T02:03:00',1.08633,1.08635,1.08626,1.08633,103.72,1.08651,1.08655,1.08644,1.08652,114.0,False
'2018-10-29T02:04:00',1.08631,1.08634,1.08622,1.08632,97.79,1.08652,1.08652,1.08637,1.08649,123.52,False
'2018-10-29T02:05:00',1.08632,1.08632,1.08628,1.08628,49.0,1.08649,1.08649,1.08644,1.08644,77.93,False
'2018-10-29T02:06:00',1.08628,1.08628,1.08615,1.08623,98.89,1.08644,1.08645,1.08631,1.0864,149.2,False
'2018-10-29T02:07:00',1.08621,1.08628,1.08616,1.08619,61.36,1.08639,1.08649,1.08635,1.08638,73.37,True
'2018-10-29T02:08:00',1.0862,1.08629,1.08617,1.08624,106.75,1.08639,1.08646,1.08636,1.08644,139.62,True
'2018-10-29T02:09:00',1.08624,1.08629,1.08622,1.08628,102.5,1.08644,1.0865,1.08642,1.08647,135.6,False
'2018-10-29T02:10:00',1.08628,1.08628,1.08623,1.08624,90.31,1.08649,1.08649,1.08641,1.08641,101.02,True
'2018-10-29T02:11:00',1.08624,1.0863,1.08622,1.08627,102.26,1.08641,1.0865,1.08638,1.08646,107.21,True
'2018-10-29T02:12:00',1.08628,1.08641,1.08628,1.08641,133.13,1.08648,1.0866,1.08646,1.08659,123.97,True
'2018-10-29T02:13:00',1.08642,1.08653,1.08637,1.08651,155.79,1.08662,1.08674,1.08657,1.08671,137.28,False
'2018-10-29T02:14:00',1.08651,1.08658,1.08625,1.08633,154.32,1.0867,1.08674,1.08647,1.08652,103.87,True
'2018-10-29T02:15:00',1.08636,1.08657,1.08629,1.08652,146.53,1.08657,1.08678,1.08651,1.08675,151.77,True
'2018-10-29T02:16:00',1.08655,1.08673,1.08653,1.08672,169.97,1.08675,1.08693,1.08675,1.08692,144.78,False
'2018-10-29T02:17:00',1.08673,1.08678,1.08668,1.0867,135.64,1.08692,1.08697,1.08689,1.08691,155.28,True
'2018-10-29T02:18:00',1.08672,1.0868,1.0867,1.08675,117.23,1.08693,1.087,1.08692,1.08697,102.27,False
'2018-10-29T02:19:00',1.08675,1.08675,1.0866,1.08665,140.34,1.08697,1.08697,1.08682,1.08688,114.18,False
'2018-10-29T02:20:00',1.08666,1.08667,1.08653,1.08658,118.74,1.08688,1.0869,1.08674,1.08679,121.11,True
'2018-10-29T02:21:00',1.08662,1.08663,1.0865,1.08662,102.34,1.08679,1.08684,1.08671,1.08684,91.45,False
'2018-10-29T02:22:00',1.08662,1.08662,1.08638,1.0864,128.75,1.08684,1.08684,1.0866,1.08662,89.33,False
'2018-10-29T02:23:00',1.0864,1.08643,1.08622,1.08633,140.53,1.08662,1.08663,1.08642,1.08654,84.23,False
'2018-10-29T02:24:00',1.08633,1.08636,1.08626,1.08628,85.48,1.08654,1.08658,1.08649,1.08651,84.59,True
'2018-10-29T02:25:00',1.08629,1.08647,1.08629,1.08643,131.26,1.08652,1.08669,1.08652,1.08665,101.15,False
'2018-10-29T02:26:00',1.08643,1.08643,1.0863,1.0863,52.61,1.08664,1.08664,1.08653,1.08653,53.9,False
'2018-10-29T02:27:00',1.0863,1.08636,1.08628,1.0863,54.55,1.08653,1.08656,1.08651,1.08653,52.29,True
'2018-10-29T02:28:00',1.08633,1.08634,1.08629,1.08634,63.95,1.08654,1.08656,1.08651,1.08655,63.5,False
'2018-10-29T02:29:00',1.08634,1.08634,1.08621,1.08629,155.6,1.08655,1.08656,1.08642,1.08652,143.77,False
'2018-10-29T02:30:00',1.08631,1.08634,1.08625,1.08629,170.82,1.08653,1.08656,1.08645,1.08651,155.48,True
'2018-10-29T02:31:00',1.0863,1.08651,1.08628,1.08632,154.79,1.08651,1.08669,1.08648,1.08654,151.4,True
'2018-10-29T02:32:00',1.08632,1.08649,1.0863,1.08647,152.26,1.08653,1.08672,1.08652,1.08669,146.3,True
'2018-10-29T02:33:00',1.08647,1.08652,1.08641,1.08651,145.99,1.0867,1.08676,1.08663,1.08674,155.19,False
'2018-10-29T02:34:00',1.08651,1.08656,1.08642,1.08646,185.57,1.08674,1.08678,1.08663,1.08667,188.35,True
'2018-10-29T02:35:00',1.08643,1.08664,1.08643,1.08664,203.94,1.08666,1.08685,1.08662,1.08684,202.03,False
'2018-10-29T02:36:00',1.08663,1.08663,1.08644,1.08645,190.91,1.08685,1.08685,1.08664,1.08667,177.6,True
'2018-10-29T02:37:00',1.08644,1.0867,1.08643,1.08669,220.4,1.08667,1.08692,1.08667,1.08692,217.06,False
'2018-10-29T02:38:00',1.08668,1.08668,1.08648,1.08659,217.25,1.08691,1.08691,1.0867,1.08681,237.76,False
'2018-10-29T02:39:00',1.08659,1.08662,1.08633,1.08633,156.36,1.08682,1.08685,1.08655,1.08657,149.79,True
'2018-10-29T02:40:00',1.08636,1.08652,1.08636,1.08641,134.3,1.08658,1.0867,1.08658,1.08664,119.04,True
'2018-10-29T02:41:00',1.08641,1.08652,1.08641,1.08652,109.65,1.08664,1.08673,1.08662,1.08673,107.4,True
'2018-10-29T02:42:00',1.08652,1.08657,1.08647,1.08654,138.41,1.08673,1.08679,1.08669,1.08675,93.65,False
'2018-10-29T02:43:00',1.08654,1.08656,1.08645,1.0865,193.1,1.08675,1.08679,1.08666,1.08673,160.88,True
'2018-10-29T02:44:00',1.0865,1.08667,1.08649,1.08663,176.66,1.08673,1.08689,1.08671,1.08687,165.47,True
'2018-10-29T02:45:00',1.08662,1.08676,1.08657,1.08676,139.44,1.08684,1.08699,1.08679,1.08699,121.16,True
'2018-10-29T02:46:00',1.08676,1.08689,1.08676,1.08688,108.42,1.08699,1.08712,1.08699,1.0871,113.49,False
'2018-10-29T02:47:00',1.08688,1.08689,1.08681,1.08684,77.84,1.08711,1.08711,1.08703,1.08707,102.4,True
'2018-10-29T02:48:00',1.08685,1.08686,1.08679,1.08686,65.85,1.08707,1.08709,1.08702,1.08707,82.45,False
'2018-10-29T02:49:00',1.08686,1.08691,1.08681,1.08685,110.04,1.08707,1.08709,1.08701,1.08707,109.93,False
'2018-10-29T02:50:00',1.08685,1.08686,1.08676,1.0868,58.11,1.08708,1.08708,1.08698,1.08702,74.5,True
'2018-10-29T02:51:00',1.08682,1.08701,1.08682,1.08699,123.57,1.08703,1.08721,1.08703,1.08721,92.76,True
'2018-10-29T02:52:00',1.08699,1.08706,1.08694,1.087,97.26,1.08722,1.08726,1.08714,1.08722,86.99,True
'2018-10-29T02:53:00',1.087,1.08703,1.08697,1.08701,108.18,1.08722,1.08724,1.0872,1.08723,108.64,True
'2018-10-29T02:54:00',1.08701,1.08706,1.08694,1.08704,104.93,1.08723,1.08728,1.08716,1.08726,73.94,False
'2018-10-29T02:55:00',1.08704,1.08704,1.08693,1.08695,96.39,1.08726,1.08726,1.08715,1.08716,75.45,False
'2018-10-29T02:56:00',1.08695,1.08695,1.08675,1.08682,90.91,1.08716,1.08717,1.08695,1.08702,91.2,False
'2018-10-29T02:57:00',1.08684,1.08688,1.08668,1.08668,93.24,1.08706,1.0871,1.0869,1.0869,102.79,True
'2018-10-29T02:58:00',1.08669,1.08679,1.08669,1.08678,133.07,1.0869,1.08699,1.0869,1.08699,94.05,True
'2018-10-29T02:59:00',1.08676,1.08688,1.08676,1.08687,149.65,1.08698,1.08711,1.08697,1.08711,113.09,False
'2018-10-29T03:00:00',1.08689,1.0869,1.08678,1.08686,113.85,1.08711,1.08713,1.087,1.08707,106.29,False
'2018-10-29T03:01:00',1.08686,1.0869,1.08679,1.08685,122.58,1.08708,1.08711,1.087,1.08707,128.53,False
'2018-10-29T03:02:00',1.08683,1.08695,1.08683,1.08685,99.72,1.08706,1.08717,1.08704,1.08706,100.99,True
'2018-10-29T03:03:00',1.08683,1.08703,1.08679,1.08701,106.74,1.08706,1.08727,1.08699,1.08723,96.9,False
'2018-10-29T03:04:00',1.08701,1.08707,1.08689,1.08689,137.99,1.08724,1.08728,1.08709,1.08712,138.66,False
'2018-10-29T03:05:00',1.08689,1.08689,1.08676,1.08682,113.46,1.08712,1.08712,1.08694,1.08702,100.76,False
'2018-10-29T03:06:00',1.08682,1.08684,1.08673,1.08674,147.41,1.08704,1.08705,1.0869,1.08696,149.9,False
'2018-10-29T03:07:00',1.08674,1.08677,1.08665,1.08668,115.26,1.08696,1.08698,1.08686,1.08689,103.84,False
'2018-10-29T03:08:00',1.08666,1.08668,1.08654,1.08664,161.08,1.08689,1.08689,1.08676,1.08686,123.63,False
'2018-10-29T03:09:00',1.08664,1.08667,1.08652,1.08661,150.73,1.08686,1.08688,1.08675,1.08683,147.76,True
'2018-10-29T03:10:00',1.08659,1.0867,1.08649,1.08662,180.59,1.08681,1.0869,1.08671,1.08684,220.31,True
'2018-10-29T03:11:00',1.08661,1.08671,1.08661,1.08664,165.54,1.08684,1.08693,1.08684,1.08687,226.96,False
'2018-10-29T03:12:00',1.08666,1.08671,1.0865,1.08657,181.18,1.08687,1.08693,1.08673,1.08677,241.28,False
'2018-10-29T03:13:00',1.08656,1.08666,1.08652,1.08655,112.8,1.08679,1.08687,1.08672,1.08676,141.22,True
'2018-10-29T03:14:00',1.08656,1.0866,1.08649,1.08655,117.04,1.08678,1.0868,1.0867,1.08678,161.56,True
'2018-10-29T03:15:00',1.08654,1.08659,1.08649,1.08657,115.59,1.08676,1.0868,1.08671,1.08679,146.56,True
'2018-10-29T03:16:00',1.08657,1.08666,1.08657,1.08659,74.81,1.08679,1.08689,1.08678,1.08682,107.27,True
'2018-10-29T03:17:00',1.0866,1.08673,1.0866,1.0866,114.32,1.08683,1.08695,1.08681,1.08683,101.65,True
'2018-10-29T03:18:00',1.0866,1.08666,1.08655,1.08664,174.14,1.08683,1.08688,1.08678,1.08686,177.07,True
'2018-10-29T03:19:00',1.08664,1.08672,1.08661,1.08667,108.93,1.08686,1.08694,1.08685,1.08688,117.87,True
'2018-10-29T03:20:00',1.08667,1.08695,1.08667,1.0869,155.92,1.08688,1.08716,1.08688,1.08714,162.13,False
'2018-10-29T03:21:00',1.08689,1.08693,1.08681,1.0869,149.05,1.08711,1.08713,1.08703,1.08713,152.5,False
'2018-10-29T03:22:00',1.0869,1.0869,1.08676,1.08678,115.12,1.08712,1.08712,1.08697,1.08701,109.75,True
'2018-10-29T03:23:00',1.08678,1.08687,1.08676,1.08679,178.74,1.08698,1.08709,1.08698,1.08701,155.01,True
'2018-10-29T03:24:00',1.08679,1.08685,1.08677,1.0868,182.74,1.08701,1.08707,1.08697,1.08702,149.97,False
'2018-10-29T03:25:00',1.0868,1.08684,1.08672,1.08677,162.47,1.08703,1.08706,1.08694,1.08699,141.36,True
'2018-10-29T03:26:00',1.08675,1.08698,1.08671,1.08698,157.83,1.08696,1.08721,1.08693,1.0872,145.7,False
'2018-10-29T03:27:00',1.08697,1.087,1.0869,1.08695,118.59,1.08719,1.0872,1.08711,1.08714,128.66,True
'2018-10-29T03:28:00',1.08695,1.08698,1.08687,1.08698,90.23,1.08714,1.08719,1.08708,1.08712,111.25,False
'2018-10-29T03:29:00',1.08694,1.087,1.08691,1.08694,105.47,1.08712,1.08717,1.08709,1.08716,76.79,True
'2018-10-29T03:30:00',1.08694,1.08717,1.08692,1.08714,141.58,1.08716,1.08736,1.08714,1.08736,127.53,True
'2018-10-29T03:31:00',1.08716,1.08728,1.08716,1.08725,73.61,1.08737,1.08746,1.08735,1.08744,63.46,True
'2018-10-29T03:32:00',1.08725,1.08741,1.08725,1.08741,105.92,1.08744,1.08759,1.08744,1.08758,124.94,False
'2018-10-29T03:33:00',1.08742,1.08743,1.08735,1.08735,128.47,1.08758,1.0876,1.08753,1.08753,136.8,True
'2018-10-29T03:34:00',1.08736,1.08754,1.08736,1.0875,89.97,1.08754,1.08772,1.08754,1.08769,77.8,False
'2018-10-29T03:35:00',1.0875,1.08751,1.08737,1.08749,149.81,1.08769,1.08771,1.08756,1.08767,128.22,False
'2018-10-29T03:36:00',1.08748,1.08758,1.08743,1.08746,152.05,1.08766,1.08775,1.08762,1.08766,151.98,True
'2018-10-29T03:37:00',1.08746,1.0876,1.08741,1.08752,201.51,1.08766,1.08776,1.0876,1.0877,149.4,False
'2018-10-29T03:38:00',1.08748,1.08752,1.08725,1.08737,110.79,1.08768,1.08772,1.08745,1.08758,118.19,True
'2018-10-29T03:39:00',1.08735,1.08743,1.08727,1.08743,158.06,1.08755,1.08762,1.08748,1.08762,138.2,False
'2018-10-29T03:40:00',1.08741,1.08744,1.08723,1.08728,129.31,1.08764,1.08764,1.08745,1.08748,131.14,True
'2018-10-29T03:41:00',1.08728,1.08737,1.08725,1.08728,119.75,1.08748,1.08756,1.08747,1.0875,177.67,True
'2018-10-29T03:42:00',1.08728,1.08732,1.0872,1.08732,109.78,1.0875,1.08754,1.08744,1.08753,121.39,False
'2018-10-29T03:43:00',1.08732,1.08739,1.08707,1.08708,132.93,1.08754,1.08758,1.08729,1.08729,139.39,False
'2018-10-29T03:44:00',1.08708,1.08719,1.08704,1.08705,115.74,1.08729,1.08738,1.08724,1.08725,118.63,False
'2018-10-29T03:45:00',1.08704,1.08707,1.08678,1.08682,154.38,1.08727,1.08729,1.087,1.08705,154.23,False
'2018-10-29T03:46:00',1.08684,1.08687,1.08669,1.08677,239.55,1.08705,1.08708,1.08689,1.08697,189.84,True
'2018-10-29T03:47:00',1.08678,1.0868,1.08671,1.0868,163.06,1.087,1.08702,1.08691,1.08702,147.17,False
'2018-10-29T03:48:00',1.0868,1.08683,1.08658,1.08658,126.48,1.08702,1.08706,1.0868,1.0868,129.9,True
'2018-10-29T03:49:00',1.08658,1.08665,1.08656,1.08665,118.5,1.0868,1.08687,1.08675,1.08686,143.08,True
'2018-10-29T03:50:00',1.08664,1.08677,1.08664,1.08673,150.75,1.08687,1.087,1.08687,1.08696,159.96,True
'2018-10-29T03:51:00',1.08674,1.08699,1.08669,1.08696,107.91,1.08697,1.08714,1.08689,1.08713,119.4,False
'2018-10-29T03:52:00',1.08695,1.08698,1.0869,1.08692,112.16,1.08713,1.08717,1.08711,1.08713,156.34,False
'2018-10-29T03:53:00',1.08692,1.08694,1.08681,1.08692,133.35,1.08713,1.08716,1.08704,1.08713,134.57,True
'2018-10-29T03:54:00',1.08691,1.08702,1.0869,1.08699,135.39,1.08713,1.08723,1.08711,1.0872,106.71,False
'2018-10-29T03:55:00',1.08698,1.08701,1.08693,1.08693,95.96,1.08718,1.08722,1.08712,1.08715,93.58,True
'2018-10-29T03:56:00',1.08693,1.08696,1.0869,1.08694,119.95,1.08715,1.08718,1.08712,1.08716,89.71,False
'2018-10-29T03:57:00',1.08694,1.08706,1.0869,1.0869,113.96,1.08716,1.08727,1.08711,1.08714,104.09,False
'2018-10-29T03:58:00',1.0869,1.08699,1.08656,1.08657,157.62,1.08713,1.08721,1.0868,1.08681,165.41,True
'2018-10-29T03:59:00',1.08658,1.08667,1.08655,1.08664,127.02,1.08678,1.0869,1.08675,1.08687,132.51,True
'2018-10-29T04:00:00',1.08664,1.08678,1.08664,1.08671,150.8,1.08687,1.087,1.08687,1.08693,120.4,False
'2018-10-29T04:01:00',1.08668,1.08674,1.08654,1.08668,167.21,1.08692,1.08692,1.08676,1.08688,162.96,False
'2018-10-29T04:02:00',1.08668,1.08668,1.08663,1.08666,75.74,1.08687,1.08688,1.08682,1.08686,98.82,False
'2018-10-29T04:03:00',1.08666,1.08669,1.08659,1.08662,56.77,1.08684,1.0869,1.0868,1.08683,78.59,False
'2018-10-29T04:04:00',1.08662,1.08663,1.08654,1.08656,85.17,1.08683,1.08685,1.08676,1.08678,72.07,True
'2018-10-29T04:05:00',1.08655,1.08664,1.08653,1.08664,120.35,1.08678,1.08686,1.08675,1.08686,104.32,False
'2018-10-29T04:06:00',1.08664,1.08667,1.0864,1.08647,149.94,1.08686,1.08688,1.08661,1.08667,111.74,True
'2018-10-29T04:07:00',1.08648,1.08648,1.08641,1.08648,120.69,1.08667,1.0867,1.08663,1.08668,74.53,False
'2018-10-29T04:08:00',1.08648,1.08652,1.08644,1.08647,111.31,1.08668,1.08672,1.08664,1.08666,70.48,True
'2018-10-29T04:09:00',1.08644,1.08652,1.08639,1.08647,128.32,1.08666,1.08673,1.08661,1.08668,86.95,True
'2018-10-29T04:10:00',1.08647,1.08655,1.08644,1.08655,98.92,1.08668,1.08676,1.08666,1.08675,73.99,False
'2018-10-29T04:11:00',1.08656,1.08658,1.08652,1.08653,96.48,1.08675,1.0868,1.08671,1.08675,87.04,True
'2018-10-29T04:12:00',1.08653,1.08658,1.08653,1.08658,72.65,1.08675,1.0868,1.08674,1.08678,57.95,False
'2018-10-29T04:13:00',1.08658,1.08658,1.08653,1.08653,34.66,1.08677,1.0868,1.08673,1.08674,36.91,True
'2018-10-29T04:14:00',1.08653,1.0866,1.08653,1.08658,47.19,1.08674,1.0868,1.08673,1.08678,43.9,False
'2018-10-29T04:15:00',1.08658,1.08658,1.08649,1.08653,91.97,1.08678,1.0868,1.08671,1.08673,87.04,False
'2018-10-29T04:16:00',1.08653,1.08655,1.08652,1.08653,55.05,1.08673,1.08676,1.08671,1.08673,64.82,False
'2018-10-29T04:17:00',1.08653,1.08659,1.0864,1.08651,85.26,1.08673,1.08676,1.08658,1.08674,82.31,True
'2018-10-29T04:18:00',1.08652,1.08663,1.08651,1.08654,129.81,1.08674,1.08682,1.08671,1.08676,135.3,False
'2018-10-29T04:19:00',1.08654,1.0866,1.0864,1.08642,146.52,1.08676,1.0868,1.0866,1.08666,147.26,True
'2018-10-29T04:20:00',1.08646,1.08664,1.08646,1.08659,112.88,1.08667,1.08685,1.08667,1.08682,183.36,True
'2018-10-29T04:21:00',1.0866,1.08666,1.08653,1.0866,123.07,1.08681,1.08686,1.08672,1.08681,140.87,True
'2018-10-29T04:22:00',1.0866,1.08666,1.08655,1.08666,99.03,1.08681,1.08687,1.08676,1.08687,86.24,True
'2018-10-29T04:23:00',1.08667,1.08678,1.08663,1.08673,107.87,1.08689,1.08699,1.08685,1.08691,138.92,False
'2018-10-29T04:24:00',1.08673,1.08675,1.08661,1.08665,117.7,1.08693,1.08695,1.08683,1.08687,116.45,False
'2018-10-29T04:25:00',1.08665,1.08665,1.0866,1.08661,79.95,1.08687,1.08687,1.08682,1.08683,109.76,True
'2018-10-29T04:26:00',1.08661,1.08669,1.08659,1.08669,103.37,1.08683,1.08688,1.08682,1.08688,124.06,True
'2018-10-29T04:27:00',1.08669,1.08683,1.08669,1.08674,166.22,1.0869,1.08705,1.0869,1.08695,162.32,True
'2018-10-29T04:28:00',1.08676,1.08688,1.08674,1.08688,171.74,1.08697,1.08706,1.08694,1.08706,189.1,True
'2018-10-29T04:29:00',1.0869,1.08691,1.08685,1.08691,113.34,1.08709,1.08714,1.08707,1.08713,171.14,True
'2018-10-29T04:30:00',1.08691,1.08721,1.08689,1.08721,119.39,1.08713,1.08744,1.08712,1.08743,128.65,False
'2018-10-29T04:31:00',1.08721,1.08727,1.08715,1.08718,152.48,1.08743,1.08749,1.08736,1.08738,166.02,True
'2018-10-29T04:32:00',1.08718,1.08727,1.08717,1.08721,102.06,1.0874,1.08748,1.08739,1.08742,121.38,False
'2018-10-29T04:33:00',1.08724,1.08733,1.08719,1.0872,98.02,1.08744,1.08751,1.08741,1.08743,123.37,False
'2018-10-29T04:34:00',1.08722,1.08733,1.08705,1.08705,150.08,1.08743,1.08753,1.08726,1.08726,134.99,False
'2018-10-29T04:35:00',1.08709,1.0871,1.08693,1.08697,173.11,1.08727,1.08727,1.08713,1.08718,176.04,True
'2018-10-29T04:36:00',1.08697,1.08716,1.08696,1.08713,176.65,1.08717,1.08732,1.08715,1.0873,157.41,True
'2018-10-29T04:37:00',1.0871,1.08723,1.08705,1.08719,218.07,1.08729,1.08741,1.08723,1.08737,174.75,False
'2018-10-29T04:38:00',1.08719,1.08721,1.087,1.08706,126.46,1.08737,1.08742,1.0872,1.08726,90.86,True
'2018-10-29T04:39:00',1.08706,1.08718,1.08704,1.0871,161.73,1.08725,1.08739,1.08724,1.08731,126.52,False
'2018-10-29T04:40:00',1.08711,1.08715,1.08701,1.08704,132.61,1.08731,1.08737,1.08722,1.08725,102.88,True
'2018-10-29T04:41:00',1.08704,1.08714,1.08703,1.08706,126.48,1.08727,1.08737,1.08723,1.08727,82.47,False
'2018-10-29T04:42:00',1.08706,1.0871,1.08691,1.08696,88.52,1.08727,1.08729,1.08713,1.08716,92.18,False
'2018-10-29T04:43:00',1.08695,1.08695,1.08689,1.0869,91.51,1.08716,1.08716,1.08711,1.08712,79.46,False
'2018-10-29T04:44:00',1.08691,1.08693,1.08676,1.08677,85.9,1.08712,1.08715,1.08698,1.08698,85.75,True
'2018-10-29T04:45:00',1.08675,1.08686,1.08675,1.08681,107.3,1.08699,1.08707,1.08698,1.08704,148.66,False
'2018-10-29T04:46:00',1.08681,1.08688,1.08665,1.08668,123.82,1.08705,1.08709,1.08688,1.0869,150.48,False
'2018-10-29T04:47:00',1.08668,1.08673,1.08665,1.08667,131.34,1.08691,1.08695,1.08687,1.0869,128.45,False
'2018-10-29T04:48:00',1.08667,1.08673,1.08665,1.08667,131.19,1.0869,1.08696,1.08688,1.0869,129.13,True
'2018-10-29T04:49:00',1.08668,1.08671,1.08663,1.08668,133.37,1.0869,1.08695,1.08686,1.08693,129.75,False
'2018-10-29T04:50:00',1.08669,1.08669,1.08659,1.08663,85.36,1.08693,1.08693,1.08683,1.08686,121.06,True
'2018-10-29T04:51:00',1.08663,1.08668,1.0866,1.08667,56.82,1.08686,1.08691,1.08683,1.08691,51.23,False
'2018-10-29T04:52:00',1.08667,1.08674,1.08663,1.08663,87.8,1.08691,1.08695,1.08684,1.08685,111.46,False
'2018-10-29T04:53:00',1.08662,1.08666,1.08657,1.08659,113.72,1.08685,1.08689,1.08677,1.08679,152.07,True
'2018-10-29T04:54:00',1.08661,1.08668,1.08656,1.08661,99.56,1.08683,1.0869,1.08679,1.08681,125.55,True
'2018-10-29T04:55:00',1.08661,1.08667,1.08661,1.08664,103.75,1.08681,1.08689,1.08681,1.08686,134.78,False
'2018-10-29T04:56:00',1.08665,1.08666,1.0866,1.08661,88.32,1.08686,1.08689,1.08682,1.08683,108.6,True
'2018-10-29T04:57:00',1.08661,1.08669,1.0866,1.08665,90.62,1.08685,1.08689,1.08682,1.08687,104.37,False
'2018-10-29T04:58:00',1.08662,1.08667,1.0866,1.08663,121.07,1.08685,1.08687,1.08682,1.08685,163.69,False
'2018-10-29T04:59:00',1.08663,1.08666,1.0866,1.08662,105.29,1.08685,1.08689,1.08682,1.08685,99.11,True
'2018-10-29T05:00:00',1.08662,1.08665,1.08658,1.08663,98.45,1.08685,1.08686,1.08681,1.08684,113.79,False
'2018-10-29T05:01:00',1.08663,1.08667,1.08659,1.08661,61.18,1.08684,1.0869,1.08682,1.08683,63.3,False
'2018-10-29T05:02:00',1.0866,1.08661,1.08655,1.08655,123.38,1.08682,1.08684,1.08675,1.08676,130.83,True
'2018-10-29T05:03:00',1.08654,1.08672,1.08654,1.08671,139.29,1.08677,1.08693,1.08677,1.08693,142.83,True
'2018-10-29T05:04:00',1.08671,1.08685,1.08667,1.08684,148.57,1.08693,1.08708,1.08689,1.08706,188.63,True
'2018-10-29T05:05:00',1.08684,1.08699,1.08684,1.08694,170.84,1.08708,1.08721,1.08706,1.08719,144.5,False
'2018-10-29T05:06:00',1.08695,1.08698,1.08692,1.08692,96.41,1.08717,1.08719,1.08713,1.08714,107.62,True
'2018-10-29T05:07:00',1.08692,1.08697,1.08687,1.08693,156.59,1.08715,1.08719,1.08709,1.08714,210.46,True
'2018-10-29T05:08:00',1.08693,1.08706,1.08693,1.08702,104.43,1.08714,1.08727,1.08714,1.08719,140.13,False
'2018-10-29T05:09:00',1.08699,1.08704,1.08695,1.08699,78.24,1.08718,1.08722,1.08715,1.08721,103.01,False
'2018-10-29T05:10:00',1.08699,1.08699,1.0869,1.08692,90.29,1.0872,1.0872,1.0871,1.08711,98.59,False
'2018-10-29T05:11:00',1.08692,1.08695,1.08686,1.08687,77.07,1.0871,1.08712,1.08704,1.08704,88.4,True
'2018-10-29T05:12:00',1.08687,1.08695,1.08681,1.08687,116.39,1.08706,1.08716,1.087,1.08706,129.2,True
'2018-10-29T05:13:00',1.08687,1.08703,1.08687,1.087,89.43,1.08709,1.08725,1.08709,1.08722,86.42,False
'2018-10-29T05:14:00',1.08702,1.08703,1.0869,1.08695,164.59,1.08722,1.08725,1.08712,1.08717,147.44,False
'2018-10-29T05:15:00',1.08695,1.08697,1.08677,1.08679,142.83,1.08717,1.08719,1.08701,1.08703,166.03,False
'2018-10-29T05:16:00',1.08679,1.08687,1.08677,1.08677,82.41,1.08702,1.08711,1.08699,1.08701,104.22,False
'2018-10-29T05:17:00',1.08678,1.0868,1.08672,1.08673,79.74,1.087,1.08702,1.0869,1.08696,79.59,False
'2018-10-29T05:18:00',1.08669,1.08669,1.0866,1.08663,135.64,1.08686,1.08687,1.08681,1.08686,125.98,False
'2018-10-29T05:19:00',1.08664,1.08664,1.08653,1.08658,102.95,1.08686,1.08686,1.08675,1.08678,110.46,False
'2018-10-29T05:20:00',1.08658,1.08658,1.08649,1.08651,142.5,1.08679,1.0868,1.08671,1.08672,129.82,False
'2018-10-29T05:21:00',1.08651,1.08655,1.08647,1.08648,138.74,1.08671,1.08678,1.08667,1.08668,139.24,False
'2018-10-29T05:22:00',1.08647,1.0865,1.0864,1.08641,81.54,1.08668,1.08668,1.08663,1.08665,82.65,True
'2018-10-29T05:23:00',1.08641,1.08645,1.08641,1.08642,99.54,1.08665,1.08666,1.08662,1.08665,121.42,True
'2018-10-29T05:24:00',1.08642,1.08646,1.08637,1.08646,91.91,1.08665,1.08666,1.08658,1.08664,129.35,False
'2018-10-29T05:25:00',1.08647,1.08647,1.08645,1.08647,74.5,1.08663,1.08668,1.08655,1.08662,125.2,True
'2018-10-29T05:26:00',1.08647,1.08647,1.08646,1.08647,51.0,1.08659,1.08664,1.08658,1.08663,82.88,False
'2018-10-29T05:27:00',1.08647,1.08647,1.08635,1.08639,90.95,1.08663,1.08665,1.08654,1.0866,122.17,True
'2018-10-29T05:28:00',1.0864,1.08655,1.0864,1.08654,120.76,1.08661,1.08676,1.08661,1.08676,93.35,True
'2018-10-29T05:29:00',1.08652,1.0866,1.08648,1.08658,132.55,1.08673,1.08681,1.08669,1.08679,137.82,True
'2018-10-29T05:30:00',1.08659,1.08674,1.08655,1.08673,130.49,1.08681,1.08698,1.08676,1.08696,121.14,True
'2018-10-29T05:31:00',1.08675,1.08686,1.08673,1.08682,178.55,1.08696,1.08709,1.08695,1.08704,152.04,True
'2018-10-29T05:32:00',1.08683,1.08696,1.08682,1.08693,127.25,1.08704,1.08715,1.08704,1.08714,121.62,True
'2018-10-29T05:33:00',1.08692,1.08696,1.0869,1.08695,52.73,1.08714,1.08717,1.08711,1.08715,50.21,False
'2018-10-29T05:34:00',1.08695,1.08695,1.08675,1.08675,110.7,1.08715,1.08715,1.08698,1.08698,133.93,False
'2018-10-29T05:35:00',1.08675,1.08675,1.0866,1.08661,88.55,1.08698,1.08698,1.08682,1.08682,106.0,False
'2018-10-29T05:36:00',1.08661,1.08672,1.08654,1.08657,114.26,1.08682,1.08692,1.08678,1.08679,147.6,False
'2018-10-29T05:37:00',1.08657,1.08658,1.08653,1.08655,55.09,1.08679,1.0868,1.08675,1.08677,64.09,False
'2018-10-29T05:38:00',1.08655,1.08657,1.08646,1.08652,72.09,1.08677,1.08677,1.08667,1.08675,74.69,False
'2018-10-29T05:39:00',1.08652,1.08652,1.08642,1.08647,84.15,1.08675,1.08675,1.08662,1.0867,114.26,False
'2018-10-29T05:40:00',1.08647,1.08647,1.08642,1.08642,51.76,1.08669,1.0867,1.08663,1.08666,68.85,True
'2018-10-29T05:41:00',1.08643,1.08652,1.08641,1.08652,110.12,1.08666,1.08674,1.08659,1.08674,112.32,False
'2018-10-29T05:42:00',1.08655,1.08655,1.0864,1.08644,178.08,1.08676,1.08676,1.08657,1.08665,203.35,True
'2018-10-29T05:43:00',1.08644,1.08647,1.0864,1.08645,156.3,1.08664,1.08669,1.08659,1.08667,173.5,False
'2018-10-29T05:44:00',1.08645,1.08648,1.08639,1.08641,122.27,1.08667,1.08668,1.08658,1.0866,132.27,False
'2018-10-29T05:45:00',1.08641,1.08643,1.08636,1.08638,174.08,1.08662,1.08664,1.08656,1.08658,192.04,False
'2018-10-29T05:46:00',1.08638,1.08642,1.08636,1.08638,106.98,1.08658,1.08661,1.08654,1.08658,125.95,False
'2018-10-29T05:47:00',1.08638,1.08647,1.08635,1.08636,133.91,1.08658,1.08667,1.08652,1.08652,143.35,True
'2018-10-29T05:48:00',1.08635,1.0864,1.08623,1.0864,140.86,1.08653,1.08657,1.08638,1.08657,160.24,False
'2018-10-29T05:49:00',1.0864,1.0864,1.08637,1.08637,54.44,1.08657,1.08657,1.08654,1.08655,69.83,False
'2018-10-29T05:50:00',1.08638,1.08638,1.08632,1.08633,67.25,1.08656,1.08658,1.08648,1.08648,88.51,False
'2018-10-29T05:51:00',1.08633,1.08635,1.08623,1.08625,125.25,1.08647,1.08653,1.0864,1.08643,143.78,True
'2018-10-29T05:52:00',1.08623,1.08629,1.08623,1.08624,104.94,1.08643,1.08648,1.08641,1.08646,133.65,False
'2018-10-29T05:53:00',1.08624,1.08624,1.08615,1.08617,88.0,1.08645,1.08645,1.08632,1.08633,126.97,False
'2018-10-29T05:54:00',1.08617,1.08617,1.08609,1.08615,64.0,1.08634,1.08634,1.08621,1.08627,103.96,False
'2018-10-29T05:55:00',1.08615,1.08615,1.08582,1.08583,123.66,1.08625,1.0863,1.08599,1.08601,146.69,True
'2018-10-29T05:56:00',1.08583,1.08611,1.08581,1.08602,110.09,1.08602,1.08624,1.086,1.08622,109.34,True
'2018-10-29T05:57:00',1.08603,1.0861,1.08601,1.08609,157.25,1.08623,1.08633,1.08621,1.08631,100.98,True
'2018-10-29T05:58:00',1.08609,1.08627,1.08607,1.0861,173.8,1.08631,1.08649,1.08628,1.08633,162.83,False
'2018-10-29T05:59:00',1.08608,1.08611,1.08593,1.08593,144.39,1.08633,1.08633,1.08614,1.08616,181.45,False
'2018-10-29T06:00:00',1.08593,1.08593,1.08556,1.0858,168.69,1.08616,1.08616,1.08575,1.08603,153.4,True
'2018-10-29T06:01:00',1.08581,1.08643,1.08581,1.08635,216.21,1.08603,1.08664,1.08603,1.08654,167.01,True
'2018-10-29T06:02:00',1.08635,1.08642,1.08635,1.08638,86.85,1.08655,1.08661,1.08654,1.08658,69.36,False
'2018-10-29T06:03:00',1.08639,1.08639,1.08623,1.0863,170.79,1.08659,1.08659,1.08641,1.08652,120.38,False
'2018-10-29T06:04:00',1.0863,1.08632,1.08625,1.08626,178.35,1.08652,1.08655,1.08649,1.08651,189.93,False
'2018-10-29T06:05:00',1.08626,1.08635,1.08602,1.08604,195.78,1.08651,1.08655,1.08624,1.08628,205.41,False
'2018-10-29T06:06:00',1.08604,1.08604,1.08579,1.08581,208.51,1.08627,1.08627,1.08601,1.08601,175.05,False
'2018-10-29T06:07:00',1.08581,1.08583,1.08555,1.08556,148.54,1.08602,1.08606,1.08575,1.08578,139.99,True
'2018-10-29T06:08:00',1.08555,1.08573,1.08555,1.08569,127.26,1.08578,1.08594,1.08576,1.08592,122.72,False
'2018-10-29T06:09:00',1.08569,1.08576,1.08564,1.08566,189.07,1.0859,1.08598,1.08586,1.08589,209.52,False
'2018-10-29T06:10:00',1.08566,1.08569,1.08539,1.08543,147.98,1.08589,1.08591,1.08556,1.08565,151.09,True
'2018-10-29T06:11:00',1.08543,1.08558,1.08536,1.08551,174.09,1.08565,1.08579,1.08558,1.08574,200.77,True
'2018-10-29T06:12:00',1.0855,1.08564,1.0855,1.08558,107.55,1.08574,1.08585,1.08573,1.08581,119.75,False
'2018-10-29T06:13:00',1.08556,1.08557,1.08542,1.08545,154.27,1.08579,1.08579,1.08562,1.08562,117.49,False
'2018-10-29T06:14:00',1.08545,1.08545,1.08527,1.08532,133.28,1.08562,1.08564,1.0855,1.08554,116.47,True
'2018-10-29T06:15:00',1.0853,1.0855,1.08521,1.08548,177.2,1.08552,1.08571,1.08545,1.08571,157.0,True
'2018-10-29T06:16:00',1.08547,1.08574,1.08547,1.08572,238.14,1.08571,1.08593,1.0857,1.08587,171.29,True
'2018-10-29T06:17:00',1.08573,1.08573,1.08555,1.08573,144.23,1.08587,1.08594,1.08574,1.08592,166.37,False
'2018-10-29T06:18:00',1.08571,1.08573,1.08534,1.08537,181.02,1.08592,1.08594,1.08555,1.08558,166.78,False
'2018-10-29T06:19:00',1.08536,1.08543,1.08512,1.08524,164.96,1.08557,1.08564,1.08528,1.08544,152.62,True
'2018-10-29T06:20:00',1.08524,1.08528,1.08512,1.08526,227.95,1.08546,1.08551,1.08522,1.08544,241.91,True
'2018-10-29T06:21:00',1.08524,1.08563,1.08524,1.08557,220.95,1.08543,1.08585,1.08542,1.08581,221.15,False
'2018-10-29T06:22:00',1.08557,1.08558,1.08538,1.08546,139.34,1.0858,1.0858,1.0856,1.08568,115.62,True
'2018-10-29T06:23:00',1.08546,1.08561,1.08538,1.08558,200.16,1.08568,1.08584,1.08561,1.08578,133.62,False
'2018-10-29T06:24:00',1.08557,1.08557,1.08515,1.08515,204.67,1.08578,1.08578,1.08538,1.08539,160.69,True
'2018-10-29T06:25:00',1.08517,1.08534,1.08517,1.08529,188.46,1.08538,1.08555,1.08538,1.08546,127.99,False
'2018-10-29T06:26:00',1.08529,1.08529,1.08512,1.08512,164.29,1.08546,1.08547,1.08535,1.08535,107.52,False
'2018-10-29T06:27:00',1.08514,1.08518,1.08506,1.08512,192.54,1.08536,1.08539,1.08519,1.08524,181.59,True
'2018-10-29T06:28:00',1.08513,1.08521,1.08512,1.08521,104.77,1.08524,1.08543,1.08524,1.08541,111.76,False
'2018-10-29T06:29:00',1.08521,1.08527,1.08513,1.08514,107.95,1.08541,1.08547,1.08533,1.08536,146.85,False
'2018-10-29T06:30:00',1.08515,1.08518,1.08512,1.08513,112.93,1.08537,1.08538,1.08527,1.08529,143.2,False
'2018-10-29T06:31:00',1.08513,1.08518,1.08512,1.08512,147.35,1.08528,1.08538,1.08527,1.0853,175.7,True
'2018-10-29T06:32:00',1.08513,1.08526,1.08512,1.08516,150.65,1.0853,1.08546,1.08528,1.08536,148.37,False
'2018-10-29T06:33:00',1.08516,1.08517,1.08512,1.08514,78.43,1.08536,1.08538,1.08534,1.08534,56.08,False
'2018-10-29T06:34:00',1.08513,1.08514,1.08502,1.08502,144.44,1.08535,1.08535,1.08517,1.08517,167.84,True
'2018-10-29T06:35:00',1.08502,1.08509,1.08502,1.08506,80.75,1.08517,1.08528,1.08516,1.08525,114.56,True
'2018-10-29T06:36:00',1.08507,1.08509,1.08504,1.08506,74.57,1.08526,1.08528,1.08523,1.08526,116.92,True
'2018-10-29T06:37:00',1.08507,1.08511,1.08502,1.08506,70.43,1.08527,1.0853,1.08519,1.08527,95.87,False
'2018-10-29T06:38:00',1.08505,1.08506,1.08485,1.08491,106.0,1.08528,1.08528,1.08506,1.08511,111.47,False
'2018-10-29T06:39:00',1.08491,1.08495,1.08484,1.08487,157.21,1.08509,1.08518,1.08506,1.08508,150.79,True
'2018-10-29T06:40:00',1.08487,1.08494,1.08487,1.0849,99.7,1.08509,1.08515,1.08509,1.08512,115.54,True
'2018-10-29T06:41:00',1.0849,1.08531,1.08487,1.08493,168.6,1.08513,1.08552,1.08509,1.08514,201.27,False
'2018-10-29T06:42:00',1.08494,1.08494,1.08455,1.08466,162.85,1.08515,1.08515,1.08478,1.08489,175.28,True
'2018-10-29T06:43:00',1.08466,1.08475,1.08466,1.08471,91.24,1.08489,1.08497,1.08487,1.08495,131.73,True
'2018-10-29T06:44:00',1.08471,1.08482,1.08471,1.08482,112.5,1.08495,1.08504,1.08492,1.08503,118.1,False
'2018-10-29T06:45:00',1.08482,1.08486,1.08467,1.08468,112.98,1.08504,1.08507,1.0849,1.0849,117.15,False
'2018-10-29T06:46:00',1.08468,1.08481,1.0846,1.08467,132.32,1.08492,1.08504,1.08483,1.0849,126.45,True
'2018-10-29T06:47:00',1.08467,1.08473,1.08463,1.08468,111.98,1.08488,1.08495,1.08486,1.08489,108.47,False
'2018-10-29T06:48:00',1.08468,1.08469,1.0846,1.08467,181.49,1.08489,1.08492,1.0848,1.08489,174.7,True
'2018-10-29T06:49:00',1.08467,1.08475,1.08462,1.08474,152.06,1.08489,1.08497,1.08488,1.08495,159.21,False
'2018-10-29T06:50:00',1.08473,1.08481,1.08468,1.08469,174.33,1.08495,1.085,1.08492,1.08493,162.4,True
'2018-10-29T06:51:00',1.0847,1.08484,1.0847,1.08481,136.12,1.08492,1.08506,1.08492,1.08505,132.24,True
'2018-10-29T06:52:00',1.08483,1.08488,1.08482,1.08488,150.85,1.08505,1.08512,1.08504,1.0851,127.85,False
'2018-10-29T06:53:00',1.08488,1.08489,1.08481,1.08483,192.96,1.0851,1.08511,1.08505,1.08505,150.46,True
'2018-10-29T06:54:00',1.08483,1.08491,1.0848,1.08485,122.47,1.08505,1.08509,1.08502,1.08507,91.68,False
'2018-10-29T06:55:00',1.08482,1.08495,1.0848,1.08482,135.34,1.08506,1.08512,1.08502,1.08504,106.71,False
'2018-10-29T06:56:00',1.08482,1.0849,1.08481,1.08481,140.0,1.08504,1.08511,1.08501,1.08504,95.05,False
'2018-10-29T06:57:00',1.08481,1.08482,1.08453,1.08454,171.8,1.08504,1.08504,1.08473,1.08475,150.18,False
'2018-10-29T06:58:00',1.08452,1.08463,1.08448,1.08455,175.14,1.08474,1.08486,1.0847,1.08472,166.81,True
'2018-10-29T06:59:00',1.08454,1.0846,1.08447,1.0846,158.33,1.08473,1.08484,1.08469,1.08484,174.73,True
'2018-10-29T07:00:00',1.08461,1.08475,1.08453,1.08463,183.68,1.08482,1.08488,1.08474,1.08486,249.55,False
'2018-10-29T07:01:00',1.08462,1.08462,1.08454,1.08458,140.65,1.08485,1.08485,1.08477,1.08481,136.49,True
'2018-10-29T07:02:00',1.08458,1.08476,1.08454,1.08474,111.91,1.0848,1.08499,1.08478,1.08497,115.09,True
'2018-10-29T07:03:00',1.08476,1.08478,1.08473,1.08477,110.88,1.08499,1.08504,1.08498,1.08501,135.6,False
'2018-10-29T07:04:00',1.08477,1.0848,1.08445,1.08449,170.09,1.08502,1.08504,1.08466,1.08471,186.33,True
'2018-10-29T07:05:00',1.08449,1.08457,1.08448,1.08455,90.37,1.0847,1.08481,1.08466,1.08477,109.65,False
'2018-10-29T07:06:00',1.08456,1.08457,1.08453,1.08454,88.31,1.08477,1.08481,1.08477,1.08478,80.16,False
'2018-10-29T07:07:00',1.08455,1.08458,1.08451,1.08453,135.12,1.08479,1.08482,1.08473,1.08474,126.49,False
'2018-10-29T07:08:00',1.08453,1.08458,1.08444,1.08446,118.84,1.08475,1.08478,1.08465,1.08468,128.01,True
'2018-10-29T07:09:00',1.08445,1.08458,1.08443,1.08456,169.71,1.08467,1.0848,1.08462,1.08479,180.84,True
'2018-10-29T07:10:00',1.08456,1.08465,1.08456,1.08464,154.53,1.0848,1.08489,1.0848,1.08488,127.8,True
'2018-10-29T07:11:00',1.08465,1.08471,1.0846,1.08466,173.66,1.08488,1.08494,1.08483,1.08488,170.03,True
'2018-10-29T07:12:00',1.08467,1.08474,1.08462,1.08468,145.24,1.08489,1.08497,1.08485,1.08491,158.26,True
'2018-10-29T07:13:00',1.08468,1.08473,1.08462,1.0847,170.47,1.08491,1.08495,1.08486,1.08493,133.46,False
'2018-10-29T07:14:00',1.08469,1.0847,1.08463,1.08465,174.05,1.08493,1.08493,1.08482,1.08488,168.97,False
'2018-10-29T07:15:00',1.08465,1.08469,1.08453,1.08459,118.6,1.08488,1.0849,1.08476,1.0848,142.75,False
'2018-10-29T07:16:00',1.08458,1.08462,1.08452,1.08452,137.09,1.0848,1.08483,1.08469,1.08472,148.57,False
'2018-10-29T07:17:00',1.08452,1.08455,1.08438,1.0845,158.13,1.0847,1.08475,1.08459,1.08472,135.09,True
'2018-10-29T07:18:00',1.0845,1.08453,1.08442,1.08452,154.71,1.08471,1.08474,1.08458,1.08471,171.04,False
'2018-10-29T07:19:00',1.0845,1.08453,1.08448,1.08449,119.23,1.08468,1.08472,1.08465,1.08467,145.19,False
'2018-10-29T07:20:00',1.08449,1.08449,1.08431,1.08441,103.36,1.08467,1.08467,1.08452,1.0846,137.86,False
'2018-10-29T07:21:00',1.08441,1.08441,1.08431,1.08434,184.02,1.08457,1.0846,1.08446,1.08455,179.58,True
'2018-10-29T07:22:00',1.08436,1.08448,1.08435,1.08448,88.36,1.08455,1.08467,1.08454,1.08467,104.1,False
'2018-10-29T07:23:00',1.08448,1.08448,1.08431,1.08432,93.83,1.08467,1.08469,1.08449,1.0845,118.4,False
'2018-10-29T07:24:00',1.08433,1.08436,1.08423,1.08426,99.2,1.0845,1.08454,1.0844,1.08447,127.65,True
'2018-10-29T07:25:00',1.08428,1.08477,1.08427,1.08476,167.26,1.08447,1.08498,1.08445,1.08496,194.48,False
'2018-10-29T07:26:00',1.08477,1.08482,1.08469,1.08473,111.96,1.08497,1.08502,1.0849,1.08494,98.79,True
'2018-10-29T07:27:00',1.08474,1.0848,1.08471,1.0848,107.71,1.08495,1.08502,1.08492,1.08501,98.73,False
'2018-10-29T07:28:00',1.08479,1.08487,1.08477,1.0848,138.65,1.08503,1.08507,1.08498,1.085,125.67,True
'2018-10-29T07:29:00',1.08479,1.08496,1.08478,1.08493,132.28,1.08498,1.08507,1.08497,1.08506,109.18,False
'2018-10-29T07:30:00',1.08495,1.08495,1.08482,1.0849,133.02,1.08506,1.08507,1.08498,1.08507,108.49,False
'2018-10-29T07:31:00',1.08484,1.08487,1.08477,1.08478,225.36,1.08503,1.08505,1.08494,1.08497,226.57,False
'2018-10-29T07:32:00',1.08478,1.08479,1.08462,1.08462,108.35,1.08497,1.08498,1.08481,1.08483,110.22,True
'2018-10-29T07:33:00',1.08463,1.0848,1.08463,1.0848,96.52,1.08484,1.085,1.08482,1.085,113.37,False
'2018-10-29T07:34:00',1.08478,1.08482,1.08477,1.08478,81.34,1.085,1.08503,1.08498,1.08499,106.61,True
'2018-10-29T07:35:00',1.08478,1.08487,1.08471,1.08487,77.71,1.08498,1.08506,1.08491,1.08506,81.79,True
'2018-10-29T07:36:00',1.08485,1.08496,1.08481,1.08493,106.17,1.08504,1.08507,1.08503,1.08506,85.05,True
'2018-10-29T07:37:00',1.08494,1.08496,1.08487,1.08495,64.69,1.08506,1.08507,1.08505,1.08506,44.12,False
'2018-10-29T07:38:00',1.08495,1.08498,1.08493,1.08495,43.39,1.08506,1.08507,1.08506,1.08506,31.0,True
'2018-10-29T07:39:00',1.08495,1.08512,1.08495,1.08497,91.89,1.08506,1.0853,1.08506,1.08516,78.8,False
'2018-10-29T07:40:00',1.08497,1.08502,1.08483,1.0849,105.39,1.08516,1.08521,1.08503,1.08508,109.52,False
'2018-10-29T07:41:00',1.08488,1.08488,1.08476,1.08476,114.86,1.08508,1.08508,1.08495,1.08495,106.39,True
'2018-10-29T07:42:00',1.08476,1.08478,1.08468,1.08478,139.17,1.08496,1.08499,1.08485,1.08499,144.2,True
'2018-10-29T07:43:00',1.08478,1.08483,1.08475,1.08479,111.12,1.08497,1.08503,1.08494,1.08498,130.97,False
'2018-10-29T07:44:00',1.08478,1.08479,1.08468,1.08473,112.68,1.08499,1.08499,1.08488,1.08493,96.84,True
'2018-10-29T07:45:00',1.08474,1.08478,1.0847,1.08475,67.8,1.08493,1.08498,1.08489,1.08497,74.95,True
'2018-10-29T07:46:00',1.08475,1.0848,1.08472,1.08476,67.24,1.08497,1.085,1.08492,1.08497,92.74,False
'2018-10-29T07:47:00',1.08476,1.08479,1.08463,1.08463,98.82,1.08498,1.08499,1.08485,1.08485,102.17,True
'2018-10-29T07:48:00',1.08463,1.08467,1.08463,1.08465,118.6,1.08486,1.08489,1.08484,1.08486,85.29,True
'2018-10-29T07:49:00',1.08465,1.0847,1.08464,1.08468,76.69,1.08486,1.08493,1.08486,1.0849,98.77,True
'2018-10-29T07:50:00',1.08468,1.08478,1.08466,1.08478,84.94,1.0849,1.08502,1.0849,1.08501,89.63,False
'2018-10-29T07:51:00',1.08478,1.08478,1.08464,1.08471,121.8,1.085,1.08501,1.08485,1.08495,132.41,True
'2018-10-29T07:52:00',1.08474,1.08484,1.08471,1.08473,112.19,1.08495,1.08504,1.08495,1.08497,115.5,True
'2018-10-29T07:53:00',1.08473,1.08485,1.08469,1.08485,97.11,1.08497,1.08506,1.0849,1.08506,89.92,True
'2018-10-29T07:54:00',1.08485,1.08488,1.08481,1.08486,94.28,1.08506,1.0851,1.08504,1.08508,123.25,True
'2018-10-29T07:55:00',1.08486,1.08489,1.08482,1.08488,98.58,1.08508,1.08512,1.08504,1.0851,111.56,False
'2018-10-29T07:56:00',1.08488,1.08488,1.08472,1.08476,124.81,1.0851,1.0851,1.08494,1.08499,121.67,False
'2018-10-29T07:57:00',1.08474,1.08477,1.08428,1.08432,199.97,1.08496,1.08499,1.08449,1.08455,145.37,True
'2018-10-29T07:58:00',1.08432,1.08482,1.08432,1.08481,114.86,1.08455,1.08504,1.08455,1.08503,87.5,False
'2018-10-29T07:59:00',1.08481,1.08496,1.08477,1.08477,101.27,1.08503,1.08517,1.085,1.085,88.12,True
'2018-10-29T08:00:00',1.08477,1.08499,1.08472,1.08499,111.26,1.085,1.08521,1.08495,1.08521,100.39,False
'2018-10-29T08:01:00',1.08499,1.08499,1.08486,1.08497,146.87,1.08522,1.08522,1.0851,1.08518,123.42,True
'2018-10-29T08:02:00',1.08497,1.08507,1.08496,1.08506,136.76,1.08518,1.08528,1.08515,1.08527,119.0,True
'2018-10-29T08:03:00',1.08506,1.08516,1.08504,1.0851,181.85,1.08527,1.08539,1.08526,1.08532,161.1,True
'2018-10-29T08:04:00',1.0851,1.0852,1.08507,1.0852,145.45,1.08532,1.08542,1.08529,1.08542,119.57,False
'2018-10-29T08:05:00',1.0852,1.08527,1.0851,1.0851,278.81,1.08542,1.08548,1.08533,1.08533,234.77,True
'2018-10-29T08:06:00',1.0851,1.08517,1.08504,1.08514,160.79,1.08532,1.08537,1.08523,1.08534,126.47,False
'2018-10-29T08:07:00',1.08514,1.08518,1.08512,1.08513,197.03,1.08534,1.08538,1.08532,1.08532,131.75,False
'2018-10-29T08:08:00',1.08513,1.08516,1.08495,1.08495,181.09,1.08531,1.08537,1.08516,1.08518,133.51,True
'2018-10-29T08:09:00',1.08495,1.08505,1.08495,1.08501,105.84,1.08516,1.08526,1.08516,1.08524,117.7,False
'2018-10-29T08:10:00',1.08501,1.08505,1.08484,1.08487,177.64,1.08521,1.08526,1.08505,1.08507,176.22,True
'2018-10-29T08:11:00',1.08487,1.08496,1.08487,1.08493,158.9,1.08508,1.08517,1.08508,1.08515,135.74,True
'2018-10-29T08:12:00',1.08493,1.08495,1.08491,1.08494,102.34,1.08514,1.08517,1.08513,1.08516,74.22,False
'2018-10-29T08:13:00',1.08494,1.08496,1.08492,1.08492,157.58,1.08516,1.08518,1.08511,1.08515,132.0,True
'2018-10-29T08:14:00',1.08493,1.08508,1.08492,1.08505,103.36,1.08514,1.0853,1.08513,1.08528,108.52,False
'2018-10-29T08:15:00',1.08504,1.08506,1.08491,1.08493,186.94,1.08525,1.08527,1.08513,1.08514,168.34,True
'2018-10-29T08:16:00',1.08498,1.08503,1.08493,1.08493,172.62,1.08515,1.08525,1.08514,1.08517,163.5,True
'2018-10-29T08:17:00',1.08493,1.085,1.0849,1.08496,167.42,1.08514,1.0852,1.08511,1.08519,153.54,True
'2018-10-29T08:18:00',1.08497,1.08503,1.08496,1.08503,118.26,1.08519,1.08527,1.08519,1.08527,131.84,True
'2018-10-29T08:19:00',1.08505,1.08508,1.08502,1.08504,149.59,1.08527,1.0853,1.08525,1.08528,160.43,False
'2018-10-29T08:20:00',1.08505,1.08509,1.08495,1.08496,165.67,1.08529,1.08531,1.08517,1.08518,157.45,True
'2018-10-29T08:21:00',1.08496,1.08507,1.08494,1.08506,126.41,1.08518,1.08531,1.08516,1.08529,156.76,False
'2018-10-29T08:22:00',1.08507,1.08518,1.08499,1.08502,192.7,1.0853,1.0854,1.08522,1.08527,187.65,True
'2018-10-29T08:23:00',1.08502,1.08511,1.08498,1.08504,183.61,1.08527,1.08534,1.08521,1.08528,171.67,True
'2018-10-29T08:24:00',1.08505,1.08515,1.08504,1.08512,155.02,1.08529,1.08537,1.08528,1.08537,106.9,False
'2018-10-29T08:25:00',1.08513,1.0852,1.08506,1.08512,206.09,1.08537,1.08545,1.0853,1.08535,183.34,False
'2018-10-29T08:26:00',1.08512,1.08516,1.08501,1.08505,179.68,1.08535,1.08538,1.08522,1.08529,162.57,False
'2018-10-29T08:27:00',1.08505,1.08508,1.08498,1.08502,234.06,1.08526,1.0853,1.0852,1.08525,164.72,False
'2018-10-29T08:28:00',1.08503,1.08517,1.08497,1.08497,273.99,1.08524,1.08539,1.08517,1.08521,254.58,True
'2018-10-29T08:29:00',1.08497,1.08515,1.08493,1.08507,231.11,1.08521,1.08538,1.08517,1.08532,268.55,True
'2018-10-29T08:30:00',1.08509,1.08521,1.08506,1.08516,159.1,1.08531,1.0854,1.0853,1.0854,167.06,False
'2018-10-29T08:31:00',1.08516,1.08517,1.08496,1.0851,292.92,1.08538,1.08539,1.0852,1.0853,225.75,False
'2018-10-29T08:32:00',1.0851,1.08517,1.08486,1.08486,200.48,1.0853,1.08539,1.08506,1.08509,154.45,True
'2018-10-29T08:33:00',1.08486,1.08491,1.08476,1.08488,129.51,1.08506,1.08513,1.08497,1.0851,108.25,True
'2018-10-29T08:34:00',1.08488,1.08498,1.08486,1.08497,161.86,1.08509,1.08517,1.08506,1.08516,119.95,True
'2018-10-29T08:35:00',1.08495,1.08507,1.08494,1.08504,139.83,1.08516,1.08529,1.08512,1.08526,127.4,True
'2018-10-29T08:36:00',1.08504,1.08522,1.08504,1.08518,153.2,1.08527,1.08544,1.08523,1.0854,111.58,False
'2018-10-29T08:37:00',1.08517,1.08518,1.08499,1.08501,123.3,1.08537,1.08539,1.08517,1.08522,91.37,False
'2018-10-29T08:38:00',1.08501,1.08504,1.08486,1.08489,149.13,1.08522,1.08527,1.08505,1.08507,119.55,False
'2018-10-29T08:39:00',1.0849,1.08495,1.08484,1.08486,147.53,1.08508,1.08513,1.08503,1.08509,113.52,True
'2018-10-29T08:40:00',1.08487,1.08497,1.08485,1.0849,234.9,1.08508,1.08519,1.08506,1.08512,187.89,True
'2018-10-29T08:41:00',1.08489,1.08514,1.08487,1.08514,142.73,1.0851,1.08536,1.08507,1.08536,156.39,True
'2018-10-29T08:42:00',1.08513,1.08516,1.08504,1.08516,101.74,1.08536,1.08537,1.08527,1.08537,121.2,False
'2018-10-29T08:43:00',1.08515,1.08518,1.08511,1.08515,82.28,1.08537,1.08538,1.08531,1.08537,102.39,False
'2018-10-29T08:44:00',1.08514,1.08514,1.08508,1.0851,63.75,1.08535,1.08535,1.0853,1.08531,53.1,True
'2018-10-29T08:45:00',1.08512,1.08513,1.08504,1.08511,115.25,1.08531,1.08532,1.08524,1.08531,110.96,True
'2018-10-29T08:46:00',1.08509,1.08524,1.08507,1.08521,60.13,1.08532,1.08544,1.08529,1.08541,54.43,False
'2018-10-29T08:47:00',1.08521,1.08522,1.08516,1.08519,61.26,1.08543,1.08544,1.08538,1.08542,71.84,False
'2018-10-29T08:48:00',1.08519,1.08524,1.08516,1.08516,60.18,1.08543,1.08546,1.08537,1.08539,62.83,True
'2018-10-29T08:49:00',1.08515,1.08537,1.08514,1.08527,144.46,1.08538,1.0856,1.08536,1.08548,155.0,False
'2018-10-29T08:50:00',1.08527,1.08527,1.08511,1.08512,188.37,1.08549,1.08549,1.08529,1.08535,156.52,True
'2018-10-29T08:51:00',1.08513,1.08522,1.08512,1.08517,106.4,1.08535,1.08543,1.08533,1.0854,109.11,False
'2018-10-29T08:52:00',1.08518,1.0852,1.0851,1.08514,124.87,1.0854,1.08542,1.08532,1.08535,132.53,False
'2018-10-29T08:53:00',1.08514,1.0852,1.08505,1.08511,124.66,1.08535,1.08542,1.08527,1.08534,136.87,True
'2018-10-29T08:54:00',1.08512,1.08518,1.08507,1.08514,84.47,1.08534,1.08536,1.08529,1.08533,67.44,False
'2018-10-29T08:55:00',1.08511,1.08512,1.08496,1.08499,155.52,1.08533,1.08533,1.08519,1.08522,143.28,True
'2018-10-29T08:56:00',1.08499,1.08525,1.08499,1.08524,133.72,1.08524,1.08547,1.0852,1.08547,113.27,False
'2018-10-29T08:57:00',1.08522,1.08532,1.08513,1.08515,97.67,1.08546,1.08554,1.08534,1.08538,107.1,False
'2018-10-29T08:58:00',1.08516,1.08516,1.08489,1.08501,120.01,1.08536,1.08537,1.0851,1.08522,123.83,True
'2018-10-29T08:59:00',1.08501,1.08506,1.08495,1.08503,118.99,1.08524,1.08529,1.08518,1.08523,105.8,False
'2018-10-29T09:00:00',1.08504,1.08509,1.08481,1.08493,146.04,1.08525,1.08531,1.08505,1.08511,151.56,True
'2018-10-29T09:01:00',1.08493,1.08497,1.08483,1.08493,69.48,1.08513,1.08517,1.08506,1.08513,71.17,True
'2018-10-29T09:02:00',1.08493,1.08509,1.08493,1.08495,117.56,1.08515,1.08528,1.08512,1.08515,119.79,False
'2018-10-29T09:03:00',1.08495,1.08497,1.08481,1.08495,129.33,1.08514,1.08517,1.08501,1.08513,128.96,False
'2018-10-29T09:04:00',1.08495,1.08495,1.08467,1.08478,144.46,1.08511,1.08513,1.08487,1.085,145.8,True
'2018-10-29T09:05:00',1.08481,1.08491,1.08475,1.08486,112.77,1.085,1.08509,1.08497,1.08505,121.62,False
'2018-10-29T09:06:00',1.08483,1.08487,1.08476,1.08478,88.7,1.08503,1.08506,1.08496,1.08497,94.7,True
'2018-10-29T09:07:00',1.08478,1.08486,1.08478,1.08482,45.37,1.08499,1.08505,1.08496,1.08502,46.82,True
'2018-10-29T09:08:00',1.0848,1.08501,1.08476,1.08498,130.84,1.08502,1.08521,1.08499,1.08517,162.85,True
'2018-10-29T09:09:00',1.08498,1.08508,1.08496,1.08501,157.25,1.0852,1.08531,1.08518,1.08522,162.03,True
'2018-10-29T09:10:00',1.08502,1.08503,1.08491,1.08501,110.21,1.08522,1.08523,1.08512,1.08523,109.36,False
'2018-10-29T09:11:00',1.08501,1.08517,1.08496,1.08501,128.59,1.08523,1.08535,1.08519,1.08522,137.31,False
'2018-10-29T09:12:00',1.08499,1.08505,1.08477,1.08493,127.81,1.08522,1.08525,1.08501,1.08515,119.91,False
'2018-10-29T09:13:00',1.08491,1.08491,1.08478,1.08481,91.87,1.08513,1.08513,1.085,1.085,101.66,True
'2018-10-29T09:14:00',1.08479,1.0849,1.08471,1.08486,144.04,1.08502,1.08513,1.08495,1.0851,125.53,False
'2018-10-29T09:15:00',1.08488,1.08488,1.08446,1.08448,148.62,1.0851,1.0851,1.08463,1.08464,140.34,False
'2018-10-29T09:16:00',1.08448,1.08451,1.08432,1.08442,125.08,1.08465,1.08466,1.08451,1.0846,103.62,False
'2018-10-29T09:17:00',1.0844,1.08443,1.0843,1.08431,118.33,1.08458,1.0846,1.08449,1.08453,90.02,False
'2018-10-29T09:18:00',1.08432,1.08441,1.08418,1.08419,177.31,1.08453,1.08461,1.08436,1.08438,166.36,False
'2018-10-29T09:19:00',1.08419,1.08419,1.08407,1.08412,167.36,1.08433,1.08439,1.08421,1.08427,166.64,True
'2018-10-29T09:20:00',1.0841,1.08443,1.08408,1.08443,176.93,1.08428,1.08467,1.08427,1.08467,173.9,False
'2018-10-29T09:21:00',1.08443,1.08443,1.08432,1.08433,90.46,1.08464,1.08466,1.08455,1.08456,87.33,True
'2018-10-29T09:22:00',1.08433,1.08444,1.08432,1.08439,145.46,1.08455,1.08465,1.08453,1.08461,151.34,False
'2018-10-29T09:23:00',1.08439,1.08441,1.08433,1.08436,123.9,1.08461,1.08464,1.0845,1.08456,136.31,False
'2018-10-29T09:24:00',1.08437,1.08437,1.08408,1.08419,167.34,1.08456,1.08456,1.08429,1.08442,150.46,True
'2018-10-29T09:25:00',1.08421,1.08437,1.08416,1.08421,168.85,1.08442,1.08459,1.08438,1.08444,169.07,True
'2018-10-29T09:26:00',1.08421,1.08444,1.08417,1.08435,214.11,1.08443,1.08465,1.0844,1.08456,208.1,True
'2018-10-29T09:27:00',1.08435,1.08456,1.08435,1.08443,250.68,1.08454,1.08479,1.08454,1.08463,255.47,True
'2018-10-29T09:28:00',1.08442,1.08456,1.08442,1.08453,231.93,1.08464,1.08477,1.08464,1.08476,211.36,True
'2018-10-29T09:29:00',1.08453,1.08462,1.08447,1.08462,156.31,1.08476,1.0848,1.0847,1.08479,164.25,False
'2018-10-29T09:30:00',1.08458,1.08465,1.08456,1.0846,177.95,1.08479,1.08485,1.08478,1.08481,184.32,True
'2018-10-29T09:31:00',1.08461,1.08461,1.08445,1.08461,150.01,1.08481,1.08482,1.08466,1.08481,204.29,False
'2018-10-29T09:32:00',1.08461,1.08463,1.08454,1.08457,133.65,1.08482,1.08482,1.08477,1.0848,161.59,True
'2018-10-29T09:33:00',1.08457,1.08462,1.08454,1.08458,106.95,1.0848,1.08485,1.08475,1.0848,116.42,False
'2018-10-29T09:34:00',1.08458,1.08461,1.08454,1.08458,149.34,1.08481,1.08482,1.08475,1.08479,131.16,True
'2018-10-29T09:35:00',1.08458,1.08486,1.08451,1.08483,172.34,1.0848,1.08505,1.08473,1.08503,226.84,False
'2018-10-29T09:36:00',1.08478,1.08487,1.08472,1.08475,127.26,1.08499,1.08508,1.08495,1.08495,204.54,False
'2018-10-29T09:37:00',1.08474,1.08478,1.08472,1.08474,145.3,1.08496,1.08498,1.08492,1.08496,165.59,False
'2018-10-29T09:38:00',1.08473,1.08473,1.08466,1.08468,102.94,1.08494,1.08494,1.08488,1.08489,72.65,False
'2018-10-29T09:39:00',1.08466,1.08474,1.08454,1.08458,121.62,1.08488,1.08494,1.08479,1.0848,81.56,False
'2018-10-29T09:40:00',1.08458,1.08458,1.0844,1.0844,89.76,1.08479,1.0848,1.0846,1.0846,66.72,True
'2018-10-29T09:41:00',1.0844,1.08454,1.08436,1.08453,123.87,1.08462,1.08475,1.08457,1.08474,109.47,False
'2018-10-29T09:42:00',1.08452,1.08455,1.08443,1.08448,159.1,1.08474,1.08476,1.08463,1.08472,143.22,True
'2018-10-29T09:43:00',1.08448,1.08459,1.08444,1.08454,133.66,1.08468,1.0848,1.08463,1.08476,127.03,True
'2018-10-29T09:44:00',1.08452,1.08456,1.08443,1.08455,110.4,1.08475,1.08478,1.08465,1.08475,105.95,False
'2018-10-29T09:45:00',1.08454,1.08459,1.08445,1.08451,94.46,1.08473,1.08475,1.08466,1.08471,110.6,False
'2018-10-29T09:46:00',1.08453,1.08457,1.08444,1.08448,67.97,1.08471,1.08476,1.08464,1.08465,90.36,True
'2018-10-29T09:47:00',1.08449,1.08454,1.08439,1.08454,71.72,1.08465,1.08475,1.08457,1.08471,94.39,False
'2018-10-29T09:48:00',1.08455,1.08456,1.0844,1.08451,61.15,1.08473,1.08473,1.0846,1.08472,71.67,False
'2018-10-29T09:49:00',1.08454,1.0846,1.0844,1.08451,116.25,1.08472,1.0848,1.08459,1.08472,124.26,False
'2018-10-29T09:50:00',1.08452,1.08455,1.08446,1.08449,119.39,1.08472,1.08475,1.08466,1.08472,117.23,False
'2018-10-29T09:51:00',1.08447,1.08454,1.08446,1.08449,94.44,1.0847,1.08476,1.08468,1.08468,90.08,False
'2018-10-29T09:52:00',1.0845,1.08451,1.0844,1.0844,160.6,1.08466,1.08472,1.0846,1.08463,117.3,True
'2018-10-29T09:53:00',1.08441,1.08449,1.08434,1.08444,167.14,1.08463,1.0847,1.08455,1.08465,159.66,False
'2018-10-29T09:54:00',1.08444,1.08444,1.08427,1.0843,113.5,1.08466,1.08466,1.08448,1.08455,108.56,False
'2018-10-29T09:55:00',1.08432,1.08435,1.08414,1.08422,136.33,1.08455,1.08458,1.08436,1.08441,142.47,True
'2018-10-29T09:56:00',1.08422,1.0843,1.08421,1.08422,128.15,1.08439,1.0845,1.08439,1.08444,113.25,True
'2018-10-29T09:57:00',1.08423,1.08428,1.08422,1.08425,118.99,1.08444,1.0845,1.0844,1.08445,96.96,False
'2018-10-29T09:58:00',1.08425,1.08434,1.08423,1.08424,151.14,1.08446,1.08454,1.08441,1.08446,107.35,False
'2018-10-29T09:59:00',1.08424,1.08425,1.08405,1.08408,310.1,1.08444,1.08445,1.08424,1.08426,266.87,False
'2018-10-29T10:00:00',1.0841,1.08412,1.08398,1.08398,236.45,1.0843,1.08435,1.08419,1.08421,216.54,True
'2018-10-29T10:01:00',1.08397,1.08403,1.08395,1.08399,305.49,1.0842,1.08424,1.08413,1.0842,242.65,True
'2018-10-29T10:02:00',1.084,1.08412,1.08399,1.08406,220.0,1.0842,1.08436,1.0842,1.08426,168.73,True
'2018-10-29T10:03:00',1.08407,1.08412,1.08403,1.08407,198.98,1.08429,1.08434,1.08416,1.08428,185.37,False
'2018-10-29T10:04:00',1.08405,1.08405,1.08394,1.08398,182.47,1.08423,1.08426,1.08414,1.08418,172.21,False
'2018-10-29T10:05:00',1.08398,1.08402,1.08392,1.08395,146.77,1.08418,1.0842,1.08398,1.08411,131.74,False
'2018-10-29T10:06:00',1.08395,1.08395,1.08371,1.08374,132.36,1.08408,1.08414,1.08393,1.08395,138.32,False
'2018-10-29T10:07:00',1.08373,1.08375,1.08355,1.08365,158.53,1.08396,1.08398,1.08377,1.08384,164.63,True
'2018-10-29T10:08:00',1.08365,1.08378,1.08365,1.08376,136.38,1.08386,1.08398,1.08385,1.08395,132.94,False
'2018-10-29T10:09:00',1.08375,1.08376,1.08363,1.0837,100.05,1.08396,1.08397,1.08382,1.08389,104.78,True
'2018-10-29T10:10:00',1.0837,1.0838,1.08364,1.08377,125.64,1.08389,1.08402,1.08382,1.084,136.41,True
'2018-10-29T10:11:00',1.08378,1.08397,1.08378,1.08393,77.83,1.08398,1.08419,1.08398,1.08415,78.81,False
'2018-10-29T10:12:00',1.08393,1.08399,1.08384,1.08388,137.13,1.08415,1.08422,1.08404,1.08409,137.13,False
'2018-10-29T10:13:00',1.08391,1.08397,1.08377,1.0838,158.72,1.08409,1.0842,1.084,1.08403,136.88,False
'2018-10-29T10:14:00',1.08382,1.08385,1.08361,1.08365,243.86,1.08403,1.08405,1.0838,1.08385,182.73,True
'2018-10-29T10:15:00',1.08364,1.08383,1.08361,1.08382,174.02,1.08387,1.08403,1.08382,1.08403,167.2,True
'2018-10-29T10:16:00',1.08381,1.08382,1.08368,1.08382,168.38,1.08404,1.08405,1.08389,1.08405,152.43,False
'2018-10-29T10:17:00',1.08382,1.08382,1.08365,1.08366,175.93,1.08405,1.08405,1.08388,1.0839,160.74,True
'2018-10-29T10:18:00',1.08368,1.08387,1.08368,1.08386,149.66,1.0839,1.08409,1.0839,1.08408,136.61,False
'2018-10-29T10:19:00',1.08387,1.08398,1.08373,1.08378,127.66,1.08408,1.08418,1.08393,1.08401,132.49,False
'2018-10-29T10:20:00',1.08378,1.08388,1.08365,1.08369,135.01,1.08399,1.08407,1.08386,1.08391,140.97,True
'2018-10-29T10:21:00',1.08368,1.08389,1.08366,1.08387,108.93,1.08392,1.08409,1.08391,1.08409,137.21,True
'2018-10-29T10:22:00',1.08388,1.08411,1.0838,1.0841,181.82,1.08409,1.08434,1.08402,1.0843,205.07,False
'2018-10-29T10:23:00',1.08409,1.08419,1.08406,1.0841,163.99,1.08431,1.08441,1.08428,1.0843,168.4,True
'2018-10-29T10:24:00',1.0841,1.08414,1.08407,1.0841,89.82,1.0843,1.08435,1.08426,1.08432,98.86,True
'2018-10-29T10:25:00',1.0841,1.08431,1.08409,1.08423,99.29,1.08432,1.08447,1.0843,1.08444,106.13,False
'2018-10-29T10:26:00',1.08424,1.08425,1.08417,1.0842,94.59,1.08444,1.08446,1.08437,1.08443,94.03,True
'2018-10-29T10:27:00',1.08421,1.08434,1.0842,1.08423,83.49,1.08443,1.08456,1.08441,1.08443,85.56,True
'2018-10-29T10:28:00',1.08423,1.08432,1.08409,1.08426,190.92,1.08442,1.08455,1.08431,1.08449,159.41,False
'2018-10-29T10:29:00',1.08424,1.08428,1.08416,1.08417,190.56,1.08445,1.08451,1.08435,1.08439,157.33,False
'2018-10-29T10:30:00',1.08418,1.08423,1.08413,1.08414,96.31,1.08439,1.08445,1.08435,1.08435,83.16,False
'2018-10-29T10:31:00',1.08414,1.08414,1.08404,1.0841,77.03,1.08435,1.08435,1.08419,1.08426,59.01,False
'2018-10-29T10:32:00',1.08407,1.08408,1.08381,1.08391,209.21,1.08427,1.08429,1.08402,1.0841,186.64,False
'2018-10-29T10:33:00',1.0839,1.0839,1.08373,1.08375,222.03,1.08408,1.0841,1.08392,1.08397,163.68,True
'2018-10-29T10:34:00',1.08375,1.08381,1.08372,1.08381,166.68,1.08397,1.08404,1.08388,1.08403,140.74,False
'2018-10-29T10:35:00',1.08381,1.08386,1.08374,1.08377,224.89,1.08403,1.08407,1.08394,1.084,189.36,False
'2018-10-29T10:36:00',1.08378,1.08382,1.08344,1.08353,249.31,1.084,1.08403,1.08363,1.08376,225.51,True
'2018-10-29T10:37:00',1.08355,1.08363,1.08355,1.08362,160.18,1.08377,1.08386,1.08377,1.08382,145.0,False
'2018-10-29T10:38:00',1.0836,1.08363,1.08352,1.08358,174.83,1.08382,1.08384,1.0837,1.08378,146.71,True
'2018-10-29T10:39:00',1.08359,1.08363,1.08353,1.08359,235.05,1.0838,1.08383,1.0837,1.08379,201.43,True
'2018-10-29T10:40:00',1.08361,1.08371,1.08341,1.0836,201.08,1.0838,1.08391,1.08359,1.08382,219.01,True
'2018-10-29T10:41:00',1.0836,1.08366,1.08353,1.08362,199.24,1.08382,1.08387,1.0837,1.08386,200.72,False
'2018-10-29T10:42:00',1.08363,1.08369,1.08351,1.08355,211.5,1.08387,1.08391,1.0837,1.08375,199.78,True
'2018-10-29T10:43:00',1.08353,1.08367,1.08309,1.08366,206.25,1.08374,1.08383,1.08327,1.08383,164.44,False
'2018-10-29T10:44:00',1.08366,1.08369,1.08353,1.08363,124.87,1.08384,1.08386,1.08374,1.08385,103.56,False
'2018-10-29T10:45:00',1.08363,1.08364,1.08345,1.0835,140.09,1.08384,1.08385,1.08367,1.08368,117.3,True
'2018-10-29T10:46:00',1.08349,1.08354,1.08342,1.08354,137.56,1.08368,1.08375,1.08361,1.08375,97.25,True
'2018-10-29T10:47:00',1.08352,1.08367,1.0835,1.08355,123.39,1.08373,1.08388,1.08373,1.08374,104.0,False
'2018-10-29T10:48:00',1.08355,1.08357,1.0833,1.08335,151.41,1.08375,1.08377,1.0835,1.08358,126.12,True
'2018-10-29T10:49:00',1.08335,1.08348,1.08334,1.08339,165.08,1.08357,1.0837,1.08357,1.08357,166.77,True
'2018-10-29T10:50:00',1.08339,1.08362,1.08337,1.08352,123.35,1.08358,1.08382,1.08357,1.08371,137.08,False
'2018-10-29T10:51:00',1.08349,1.08351,1.08334,1.08344,191.22,1.08371,1.08373,1.08354,1.08366,185.9,True
'2018-10-29T10:52:00',1.08345,1.08365,1.08344,1.08353,187.73,1.08368,1.08386,1.08367,1.08374,203.72,False
'2018-10-29T10:53:00',1.08352,1.08359,1.08348,1.0835,173.85,1.08376,1.08381,1.08367,1.08371,155.18,True
'2018-10-29T10:54:00',1.0835,1.08369,1.0835,1.0836,185.13,1.0837,1.08391,1.08369,1.0838,163.33,False
'2018-10-29T10:55:00',1.0836,1.0836,1.08327,1.08327,157.27,1.0838,1.08381,1.0835,1.0835,150.57,False
'2018-10-29T10:56:00',1.08325,1.08325,1.083,1.08302,183.56,1.08347,1.08347,1.08322,1.08323,164.0,True
'2018-10-29T10:57:00',1.08302,1.0832,1.08302,1.0832,197.1,1.08323,1.08342,1.08323,1.08342,179.43,True
'2018-10-29T10:58:00',1.0832,1.08324,1.08316,1.08321,124.2,1.08336,1.08344,1.08336,1.08342,99.47,True
'2018-10-29T10:59:00',1.08321,1.08335,1.08316,1.08326,203.33,1.08342,1.08357,1.08338,1.08348,185.2,False
'2018-10-29T11:00:00',1.08326,1.08326,1.08292,1.08296,208.63,1.08346,1.08346,1.08311,1.08319,189.51,False
'2018-10-29T11:01:00',1.08296,1.0831,1.08292,1.08296,214.14,1.08317,1.08331,1.08311,1.08317,183.83,True
'2018-10-29T11:02:00',1.08296,1.08315,1.08294,1.0831,183.1,1.08317,1.08339,1.08316,1.08333,171.46,True
'2018-10-29T11:03:00',1.0831,1.08334,1.0831,1.08327,184.51,1.08332,1.08348,1.08332,1.08347,213.81,True
'2018-10-29T11:04:00',1.08327,1.08329,1.0832,1.08328,161.67,1.08345,1.08348,1.08339,1.08347,148.6,True
'2018-10-29T11:05:00',1.08328,1.08348,1.08324,1.0834,219.32,1.08348,1.08368,1.08337,1.0836,205.72,True
'2018-10-29T11:06:00',1.08342,1.08352,1.08338,1.08344,152.05,1.0836,1.08372,1.08358,1.08364,157.94,True
'2018-10-29T11:07:00',1.08342,1.08357,1.08342,1.08352,128.5,1.08364,1.08379,1.08364,1.08373,125.93,True
'2018-10-29T11:08:00',1.08352,1.08359,1.08345,1.08356,186.06,1.08373,1.08379,1.08361,1.08378,174.84,False
'2018-10-29T11:09:00',1.08359,1.08362,1.08345,1.08345,151.9,1.08378,1.08383,1.08366,1.08366,164.47,False
'2018-10-29T11:10:00',1.08347,1.08347,1.08333,1.08335,206.65,1.08364,1.0837,1.08355,1.0836,191.61,False
'2018-10-29T11:11:00',1.08338,1.08341,1.08323,1.08323,288.3,1.08361,1.08364,1.08345,1.08347,199.73,False
'2018-10-29T11:12:00',1.08323,1.08323,1.08302,1.08302,153.57,1.08346,1.08348,1.08322,1.08323,143.87,True
'2018-10-29T11:13:00',1.08301,1.08324,1.08299,1.08321,181.71,1.08323,1.08346,1.08321,1.08345,174.44,True
'2018-10-29T11:14:00',1.08323,1.08331,1.08304,1.08323,164.69,1.08346,1.08354,1.08324,1.08345,163.36,True
'2018-10-29T11:15:00',1.08322,1.08343,1.08316,1.08342,191.71,1.08346,1.08363,1.08338,1.0836,182.26,False
'2018-10-29T11:16:00',1.08342,1.08343,1.08321,1.08332,205.53,1.08359,1.08361,1.08343,1.08351,214.23,True
'2018-10-29T11:17:00',1.08333,1.08365,1.08328,1.08357,141.6,1.08351,1.08386,1.08351,1.08381,148.44,True
'2018-10-29T11:18:00',1.08359,1.08377,1.08358,1.08375,142.89,1.08382,1.08399,1.0838,1.08397,168.4,True
'2018-10-29T11:19:00',1.08373,1.08385,1.08368,1.08385,163.21,1.08397,1.08408,1.08391,1.08408,184.52,True
'2018-10-29T11:20:00',1.08384,1.08389,1.08371,1.08387,218.11,1.08408,1.08411,1.08394,1.08411,218.02,False
'2018-10-29T11:21:00',1.08389,1.08394,1.08377,1.08385,151.13,1.08411,1.08414,1.08401,1.08407,183.96,True
'2018-10-29T11:22:00',1.08386,1.084,1.08385,1.0839,171.74,1.08407,1.08422,1.084,1.08415,171.19,True
'2018-10-29T11:23:00',1.08393,1.08402,1.08377,1.08401,211.49,1.08416,1.08423,1.08399,1.08423,238.33,True
'2018-10-29T11:24:00',1.08402,1.08412,1.08389,1.08403,195.77,1.08422,1.08433,1.08414,1.08426,180.75,True
'2018-10-29T11:25:00',1.08405,1.08411,1.08397,1.08406,223.67,1.0843,1.08435,1.08419,1.08427,170.27,False
'2018-10-29T11:26:00',1.08403,1.08418,1.08399,1.08403,190.15,1.08427,1.08442,1.08422,1.08425,176.84,False
'2018-10-29T11:27:00',1.08402,1.08411,1.08399,1.08401,251.94,1.08422,1.08436,1.0842,1.08427,210.01,True
'2018-10-29T11:28:00',1.08401,1.08413,1.084,1.08408,194.64,1.08425,1.08438,1.0842,1.08433,159.68,True
'2018-10-29T11:29:00',1.08408,1.08419,1.08402,1.08413,172.91,1.08433,1.08443,1.08426,1.08436,172.69,False
'2018-10-29T11:30:00',1.08413,1.08414,1.08396,1.08397,217.37,1.08437,1.0844,1.08414,1.08418,201.01,True
'2018-10-29T11:31:00',1.08398,1.08408,1.08397,1.08403,174.1,1.0842,1.0843,1.0842,1.08422,141.36,False
'2018-10-29T11:32:00',1.08403,1.08405,1.08383,1.08387,209.85,1.08423,1.08425,1.08405,1.08406,159.4,False
'2018-10-29T11:33:00',1.08384,1.0839,1.08373,1.08381,222.33,1.08405,1.08413,1.08392,1.08401,162.18,True
'2018-10-29T11:34:00',1.08378,1.08384,1.08373,1.08384,152.57,1.08401,1.08406,1.08391,1.08406,124.54,False
'2018-10-29T11:35:00',1.08384,1.08388,1.08373,1.08381,208.03,1.08406,1.0841,1.08391,1.08404,175.9,True
'2018-10-29T11:36:00',1.08381,1.08389,1.08375,1.08386,167.36,1.08406,1.08411,1.08399,1.08408,144.06,True
'2018-10-29T11:37:00',1.08387,1.08402,1.08384,1.08401,180.26,1.08409,1.08424,1.08408,1.08423,211.41,False
'2018-10-29T11:38:00',1.084,1.08404,1.08394,1.08394,113.92,1.08424,1.08425,1.08415,1.08415,116.91,False
'2018-10-29T11:39:00',1.08396,1.08397,1.08392,1.08392,192.23,1.08415,1.08419,1.08408,1.08412,137.13,False
'2018-10-29T11:40:00',1.08393,1.08393,1.08361,1.08361,170.65,1.08409,1.08411,1.08381,1.08383,139.0,True
'2018-10-29T11:41:00',1.08362,1.08378,1.08361,1.08372,98.04,1.08385,1.08398,1.08383,1.08394,91.39,False
'2018-10-29T11:42:00',1.08372,1.08375,1.08371,1.08371,37.59,1.08394,1.08397,1.08392,1.08396,43.37,False
'2018-10-29T11:43:00',1.0837,1.08373,1.08358,1.08362,114.9,1.08395,1.08395,1.08379,1.08385,108.82,True
'2018-10-29T11:44:00',1.08362,1.0838,1.08358,1.08377,174.28,1.08387,1.08402,1.08379,1.08397,182.75,False
'2018-10-29T11:45:00',1.08375,1.08381,1.08368,1.08373,105.8,1.08398,1.08405,1.0839,1.08394,133.84,True
'2018-10-29T11:46:00',1.08375,1.08378,1.08371,1.08374,139.07,1.08394,1.08398,1.08392,1.08396,168.94,False
'2018-10-29T11:47:00',1.08375,1.08377,1.08363,1.08364,133.97,1.08398,1.08398,1.08386,1.08386,148.11,False
'2018-10-29T11:48:00',1.08365,1.08365,1.08347,1.08354,204.06,1.08386,1.08386,1.08369,1.08377,192.47,False
'2018-10-29T11:49:00',1.08355,1.08363,1.08347,1.08348,180.18,1.08377,1.08385,1.08362,1.08368,182.63,False
'2018-10-29T11:50:00',1.08348,1.08348,1.08319,1.08321,143.33,1.08372,1.08372,1.08335,1.08342,122.2,False
'2018-10-29T11:51:00',1.08321,1.08324,1.08314,1.08314,192.0,1.08342,1.08345,1.08333,1.08334,120.86,True
'2018-10-29T11:52:00',1.08314,1.08336,1.08314,1.08335,186.7,1.08332,1.0836,1.08332,1.08359,160.19,True
'2018-10-29T11:53:00',1.08334,1.08354,1.08334,1.08346,165.35,1.08357,1.08376,1.08357,1.08364,155.2,True
'2018-10-29T11:54:00',1.08346,1.08351,1.08345,1.08349,139.84,1.08366,1.08373,1.08359,1.08372,132.58,False
'2018-10-29T11:55:00',1.08349,1.08353,1.08342,1.08346,125.66,1.08371,1.08376,1.08359,1.08363,132.07,False
'2018-10-29T11:56:00',1.08347,1.08347,1.08342,1.08342,125.5,1.08362,1.08366,1.08359,1.0836,123.71,True
'2018-10-29T11:57:00',1.08343,1.08351,1.08342,1.08348,142.17,1.0836,1.08372,1.08356,1.08372,121.23,False
'2018-10-29T11:58:00',1.08348,1.08349,1.08342,1.08343,169.99,1.08371,1.08371,1.08359,1.08361,124.68,True
'2018-10-29T11:59:00',1.08341,1.08344,1.08338,1.08344,136.86,1.08362,1.08364,1.08356,1.0836,118.16,True
'2018-10-29T12:00:00',1.08345,1.08351,1.08339,1.08349,36.0,1.08361,1.08372,1.08359,1.08372,49.3,False
'2018-10-29T12:01:00',1.08349,1.08353,1.08346,1.08348,71.71,1.08372,1.08375,1.08365,1.0837,80.06,True
'2018-10-29T12:02:00',1.08348,1.08365,1.08348,1.08355,151.27,1.0837,1.08387,1.08366,1.0837,139.05,False
'2018-10-29T12:03:00',1.08353,1.08356,1.08333,1.08333,141.31,1.08369,1.08373,1.08355,1.08355,151.16,True
'2018-10-29T12:04:00',1.08331,1.0834,1.08329,1.08336,147.8,1.08355,1.08361,1.0835,1.08353,141.38,False
'2018-10-29T12:05:00',1.08336,1.0834,1.08333,1.08334,89.96,1.08352,1.08364,1.08352,1.08355,105.53,True
'2018-10-29T12:06:00',1.08334,1.08339,1.08332,1.08339,187.76,1.08352,1.08363,1.0835,1.08358,161.89,True
'2018-10-29T12:07:00',1.08337,1.08346,1.08334,1.08346,131.72,1.08361,1.08369,1.08355,1.08368,125.97,True
'2018-10-29T12:08:00',1.08345,1.08353,1.08342,1.08351,193.59,1.08366,1.08375,1.08361,1.08373,133.83,True
'2018-10-29T12:09:00',1.08351,1.08365,1.08348,1.08354,200.65,1.08375,1.08389,1.08368,1.08375,179.52,False
'2018-10-29T12:10:00',1.08351,1.08351,1.08343,1.08343,169.06,1.08372,1.08373,1.08361,1.08364,121.12,True
'2018-10-29T12:11:00',1.08343,1.08349,1.08343,1.08345,141.95,1.08363,1.08368,1.08362,1.08366,118.7,True
'2018-10-29T12:12:00',1.08345,1.08361,1.08343,1.08356,231.04,1.08366,1.08384,1.08363,1.08377,166.37,False
'2018-10-29T12:13:00',1.08357,1.08364,1.08345,1.08345,133.65,1.08381,1.08384,1.08364,1.08368,107.8,False
'2018-10-29T12:14:00',1.08346,1.08355,1.08343,1.08345,156.71,1.08368,1.08374,1.08364,1.08367,165.28,True
'2018-10-29T12:15:00',1.08347,1.08351,1.08345,1.08349,129.93,1.08367,1.08372,1.08365,1.08371,163.36,True
'2018-10-29T12:16:00',1.08347,1.08362,1.08347,1.08353,176.52,1.08371,1.08382,1.08371,1.08373,150.78,False
'2018-10-29T12:17:00',1.08353,1.08363,1.08352,1.08353,182.23,1.08374,1.08387,1.08368,1.08372,143.44,True
'2018-10-29T12:18:00',1.08353,1.08362,1.08352,1.08362,138.17,1.08368,1.08386,1.08367,1.08384,128.83,True
'2018-10-29T12:19:00',1.08362,1.08368,1.08358,1.08364,133.97,1.08385,1.08389,1.0838,1.08388,134.05,True
'2018-10-29T12:20:00',1.08364,1.08392,1.08359,1.08385,173.95,1.08387,1.08416,1.08383,1.08406,145.28,True
'2018-10-29T12:21:00',1.08383,1.084,1.08382,1.08397,157.82,1.08406,1.0842,1.08401,1.08418,132.74,False
'2018-10-29T12:22:00',1.08397,1.08397,1.08377,1.08377,186.95,1.08418,1.08418,1.08399,1.084,137.08,True
'2018-10-29T12:23:00',1.08378,1.08395,1.08368,1.0839,212.37,1.084,1.08417,1.08391,1.08412,186.57,True
'2018-10-29T12:24:00',1.08389,1.08397,1.08384,1.0839,174.04,1.08411,1.08418,1.08406,1.08413,178.81,True
'2018-10-29T12:25:00',1.08389,1.08417,1.08383,1.08412,168.0,1.08411,1.0844,1.08404,1.08433,164.19,False
'2018-10-29T12:26:00',1.08413,1.08417,1.08393,1.08396,233.25,1.08433,1.08436,1.08416,1.08417,223.86,False
'2018-10-29T12:27:00',1.08395,1.0841,1.0839,1.0839,204.61,1.08417,1.08429,1.08411,1.08412,191.56,False
'2018-10-29T12:28:00',1.08389,1.08395,1.08354,1.08357,192.94,1.08409,1.08417,1.08371,1.08372,202.43,True
'2018-10-29T12:29:00',1.08357,1.08383,1.08355,1.08374,198.22,1.08374,1.08403,1.08374,1.08398,179.26,False
'2018-10-29T12:30:00',1.08373,1.08375,1.08352,1.08356,187.44,1.08398,1.08398,1.0837,1.08378,136.65,False
'2018-10-29T12:31:00',1.08356,1.08361,1.08352,1.08353,186.58,1.08378,1.08383,1.08366,1.08373,147.43,True
'2018-10-29T12:32:00',1.08353,1.08361,1.08343,1.08356,155.69,1.08374,1.08381,1.08363,1.08375,180.76,False
'2018-10-29T12:33:00',1.08353,1.08357,1.08347,1.08352,118.5,1.08377,1.08379,1.08365,1.08372,141.89,False
'2018-10-29T12:34:00',1.08357,1.08361,1.08347,1.08349,83.23,1.08374,1.08382,1.08367,1.08371,69.33,True
'2018-10-29T12:35:00',1.08349,1.08357,1.08347,1.08352,182.19,1.08371,1.08375,1.08367,1.08371,117.57,False
'2018-10-29T12:36:00',1.08352,1.08355,1.08338,1.08343,191.42,1.08371,1.08373,1.08358,1.08362,136.01,False
'2018-10-29T12:37:00',1.08343,1.08344,1.08334,1.08335,122.3,1.08361,1.08365,1.08352,1.08354,95.95,False
'2018-10-29T12:38:00',1.08335,1.0834,1.08329,1.08334,148.85,1.08354,1.08361,1.08348,1.08356,120.43,True
'2018-10-29T12:39:00',1.08334,1.08342,1.08328,1.08338,168.91,1.08355,1.08364,1.08351,1.08357,166.25,True
'2018-10-29T12:40:00',1.08339,1.08347,1.08327,1.08337,184.17,1.08357,1.08369,1.0835,1.0836,190.68,False
'2018-10-29T12:41:00',1.08337,1.08341,1.08328,1.08331,139.2,1.0836,1.08365,1.08349,1.08353,118.63,True
'2018-10-29T12:42:00',1.08332,1.08343,1.08329,1.08334,155.91,1.08353,1.08364,1.08351,1.08357,143.34,True
'2018-10-29T12:43:00',1.08335,1.08341,1.08315,1.08341,151.27,1.08358,1.08363,1.08337,1.08363,129.35,False
'2018-10-29T12:44:00',1.08342,1.08351,1.08317,1.0832,186.62,1.08363,1.08375,1.08341,1.08343,165.81,True
'2018-10-29T12:45:00',1.0832,1.08331,1.08313,1.08324,191.52,1.08342,1.08353,1.08335,1.08346,191.41,True
'2018-10-29T12:46:00',1.08326,1.08338,1.08324,1.0833,164.85,1.08346,1.0836,1.08345,1.08352,171.84,False
'2018-10-29T12:47:00',1.0833,1.08341,1.08317,1.08328,166.36,1.08351,1.08364,1.0834,1.0835,166.5,True
'2018-10-29T12:48:00',1.08328,1.08351,1.08328,1.0835,206.76,1.08352,1.08374,1.08351,1.08369,173.95,False
'2018-10-29T12:49:00',1.0835,1.08353,1.08341,1.08343,237.63,1.0837,1.08373,1.08362,1.08366,137.97,False
'2018-10-29T12:50:00',1.08342,1.08343,1.08329,1.08332,309.27,1.08366,1.08366,1.08347,1.08351,173.57,False
'2018-10-29T12:51:00',1.08331,1.08333,1.08318,1.08327,163.13,1.08351,1.08353,1.08338,1.08349,176.91,True
'2018-10-29T12:52:00',1.08327,1.08336,1.0831,1.0833,164.3,1.08349,1.08359,1.08329,1.08353,157.13,False
'2018-10-29T12:53:00',1.0833,1.08333,1.08321,1.08325,172.71,1.08352,1.08356,1.08345,1.08349,162.9,False
'2018-10-29T12:54:00',1.08328,1.08331,1.08311,1.08315,161.17,1.0835,1.08353,1.08334,1.08337,155.46,True
'2018-10-29T12:55:00',1.08315,1.08331,1.08312,1.08327,127.03,1.08338,1.08353,1.08333,1.08349,137.06,True
'2018-10-29T12:56:00',1.0833,1.08333,1.08328,1.08332,81.43,1.0835,1.08354,1.08349,1.08352,92.84,False
'2018-10-29T12:57:00',1.08334,1.08336,1.0832,1.0832,162.99,1.08353,1.08358,1.08342,1.08342,163.54,False
'2018-10-29T12:58:00',1.08319,1.0832,1.08312,1.08315,73.83,1.08342,1.08342,1.08332,1.08337,73.68,True
'2018-10-29T12:59:00',1.08316,1.08318,1.08311,1.08318,41.11,1.08338,1.08339,1.08333,1.08339,42.6,False
'2018-10-29T13:00:00',1.08319,1.08321,1.08316,1.08317,56.32,1.08339,1.08343,1.08335,1.08338,38.54,True
'2018-10-29T13:01:00',1.08317,1.08323,1.08316,1.08322,98.74,1.08339,1.08345,1.08338,1.08344,125.23,True
'2018-10-29T13:02:00',1.08324,1.08345,1.0832,1.08333,118.66,1.08343,1.08367,1.0834,1.08354,133.87,True
'2018-10-29T13:03:00',1.08333,1.08363,1.0833,1.08358,163.33,1.08353,1.08385,1.08353,1.0838,173.18,True
'2018-10-29T13:04:00',1.08358,1.08366,1.08355,1.08366,177.11,1.08379,1.08389,1.08377,1.08387,165.87,False
'2018-10-29T13:05:00',1.08367,1.08368,1.08353,1.08363,132.72,1.08389,1.0839,1.08377,1.08383,131.49,False
'2018-10-29T13:06:00',1.08363,1.08364,1.08354,1.08362,98.84,1.08384,1.08384,1.08376,1.08384,98.64,True
'2018-10-29T13:07:00',1.08365,1.08373,1.08365,1.0837,111.64,1.08386,1.08393,1.08385,1.08391,128.27,False
'2018-10-29T13:08:00',1.08371,1.08372,1.08359,1.08365,112.23,1.08393,1.08394,1.0838,1.08387,157.35,False
'2018-10-29T13:09:00',1.08365,1.08366,1.0836,1.08362,71.33,1.08387,1.08388,1.08382,1.08384,77.38,True
'2018-10-29T13:10:00',1.08364,1.08384,1.08364,1.08382,158.45,1.08387,1.08406,1.08387,1.08404,207.95,True
'2018-10-29T13:11:00',1.08382,1.08389,1.08377,1.08385,148.27,1.08405,1.08408,1.08395,1.08407,168.8,False
'2018-10-29T13:12:00',1.08385,1.08385,1.08373,1.08379,95.36,1.08405,1.08405,1.08396,1.084,113.97,False
'2018-10-29T13:13:00',1.08379,1.0838,1.08374,1.08376,90.38,1.08399,1.08402,1.08395,1.08399,97.17,True
'2018-10-29T13:14:00',1.08375,1.08388,1.08375,1.08382,119.74,1.08399,1.08408,1.08399,1.08404,101.68,False
'2018-10-29T13:15:00',1.08383,1.08386,1.08344,1.08345,190.93,1.08404,1.08406,1.08363,1.08364,139.96,True
'2018-10-29T13:16:00',1.08348,1.08363,1.08346,1.08356,105.7,1.08367,1.08384,1.08367,1.08378,99.2,True
'2018-10-29T13:17:00',1.08357,1.0836,1.08356,1.08357,87.88,1.08379,1.08383,1.08377,1.08378,89.87,False
'2018-10-29T13:18:00',1.08357,1.08368,1.08354,1.08357,101.37,1.08379,1.0839,1.08376,1.08377,97.02,False
'2018-10-29T13:19:00',1.08357,1.08362,1.08342,1.08343,188.17,1.08377,1.08383,1.08364,1.08367,163.98,False
'2018-10-29T13:20:00',1.08343,1.08358,1.08337,1.08342,235.3,1.08366,1.08379,1.08359,1.08365,217.19,False
'2018-10-29T13:21:00',1.08343,1.08344,1.08325,1.08333,224.62,1.08365,1.08366,1.08346,1.08355,180.41,False
'2018-10-29T13:22:00',1.08333,1.0834,1.08326,1.08326,172.66,1.08355,1.08361,1.08347,1.08347,159.81,True
'2018-10-29T13:23:00',1.08326,1.08339,1.08311,1.08331,147.79,1.08348,1.08356,1.08331,1.08346,144.48,True
'2018-10-29T13:24:00',1.0833,1.08365,1.0833,1.08355,156.23,1.08346,1.08384,1.08346,1.08373,204.97,True
'2018-10-29T13:25:00',1.08355,1.08369,1.08355,1.08358,101.52,1.08375,1.08389,1.08375,1.08378,139.02,True
'2018-10-29T13:26:00',1.08358,1.08365,1.08354,1.08359,168.27,1.08377,1.08387,1.08374,1.08379,153.25,False
'2018-10-29T13:27:00',1.08359,1.08359,1.08347,1.08348,62.88,1.08381,1.08381,1.08367,1.08369,72.96,True
'2018-10-29T13:28:00',1.08347,1.08371,1.08347,1.08369,70.32,1.08369,1.08391,1.08367,1.08391,59.69,False
'2018-10-29T13:29:00',1.0837,1.08373,1.08334,1.08335,92.72,1.08393,1.08393,1.08367,1.08368,81.08,True
'2018-10-29T13:30:00',1.08334,1.08351,1.08328,1.08339,133.6,1.08369,1.08381,1.08358,1.08361,125.22,False
'2018-10-29T13:31:00',1.08339,1.08341,1.08335,1.08338,45.26,1.08362,1.08363,1.08357,1.0836,49.32,False
'2018-10-29T13:32:00',1.08338,1.08338,1.0833,1.08334,82.24,1.08359,1.08361,1.08351,1.08355,81.46,False
'2018-10-29T13:33:00',1.08334,1.08335,1.0831,1.0831,160.34,1.08356,1.08357,1.08327,1.08328,117.84,True
'2018-10-29T13:34:00',1.0831,1.08315,1.08306,1.08311,137.6,1.0833,1.08337,1.08328,1.08331,125.74,False
'2018-10-29T13:35:00',1.08311,1.08317,1.08304,1.08304,103.41,1.08331,1.08337,1.08327,1.08327,94.05,True
'2018-10-29T13:36:00',1.08304,1.08312,1.0829,1.08305,155.37,1.08327,1.08334,1.08312,1.08329,164.66,True
'2018-10-29T13:37:00',1.08311,1.08315,1.08302,1.08309,110.9,1.08333,1.08335,1.08323,1.08329,101.91,False
'2018-10-29T13:38:00',1.0831,1.08312,1.08295,1.08306,113.41,1.08331,1.08333,1.08316,1.08328,114.72,True
'2018-10-29T13:39:00',1.08308,1.08313,1.08298,1.08313,207.31,1.0833,1.08338,1.08321,1.08338,195.85,True
'2018-10-29T13:40:00',1.08314,1.0832,1.08309,1.08314,128.73,1.08337,1.08344,1.08332,1.08337,139.96,True
'2018-10-29T13:41:00',1.08314,1.08329,1.08308,1.08329,148.73,1.08337,1.08352,1.08331,1.08352,134.21,False
'2018-10-29T13:42:00',1.08329,1.08333,1.08308,1.0832,132.31,1.08352,1.08356,1.08329,1.0834,123.58,False
'2018-10-29T13:43:00',1.0832,1.0832,1.08294,1.08304,120.4,1.08338,1.08338,1.08316,1.08327,123.93,False
'2018-10-29T13:44:00',1.08303,1.0831,1.08296,1.08298,139.06,1.08327,1.08332,1.08319,1.0832,137.23,True
'2018-10-29T13:45:00',1.08298,1.08308,1.08297,1.083,179.05,1.08321,1.08332,1.0832,1.08323,181.0,True
'2018-10-29T13:46:00',1.08301,1.08312,1.08301,1.08305,122.63,1.08324,1.08334,1.08324,1.08328,121.18,True
'2018-10-29T13:47:00',1.08306,1.08308,1.08296,1.08308,121.67,1.08328,1.08331,1.08316,1.0833,117.13,False
'2018-10-29T13:48:00',1.08304,1.08307,1.08293,1.08296,154.07,1.08328,1.08328,1.08314,1.0832,156.12,False
'2018-10-29T13:49:00',1.08297,1.08299,1.08286,1.0829,148.22,1.0832,1.08321,1.08305,1.08311,155.25,False
'2018-10-29T13:50:00',1.08289,1.08295,1.08282,1.08288,123.94,1.08311,1.08318,1.08299,1.08312,110.86,True
'2018-10-29T13:51:00',1.0829,1.0831,1.08284,1.0831,136.54,1.08312,1.0833,1.08304,1.08329,191.78,True
'2018-10-29T13:52:00',1.0831,1.08322,1.08309,1.08314,99.02,1.0833,1.08343,1.08328,1.08337,123.78,True
'2018-10-29T13:53:00',1.08315,1.08329,1.08314,1.08329,93.16,1.08337,1.08351,1.08334,1.08351,108.88,True
'2018-10-29T13:54:00',1.08329,1.08352,1.08324,1.08347,161.34,1.08351,1.08372,1.08346,1.08369,210.7,True
'2018-10-29T13:55:00',1.08346,1.08357,1.08345,1.08352,127.63,1.0837,1.08373,1.08367,1.08371,121.0,False
'2018-10-29T13:56:00',1.08353,1.08358,1.08344,1.08347,184.58,1.08371,1.08374,1.08364,1.08368,177.59,True
'2018-10-29T13:57:00',1.08348,1.08357,1.08346,1.08351,154.84,1.08368,1.08379,1.08368,1.08374,176.73,True
'2018-10-29T13:58:00',1.08355,1.08367,1.08345,1.08359,200.31,1.08374,1.08382,1.08367,1.0838,241.46,False
'2018-10-29T13:59:00',1.08359,1.08367,1.08355,1.08356,178.52,1.0838,1.08385,1.08377,1.0838,230.97,True
'2018-10-29T14:00:00',1.08358,1.08368,1.08353,1.08366,194.04,1.0838,1.08386,1.08376,1.08386,277.5,False
'2018-10-29T14:01:00',1.08366,1.08368,1.08351,1.08357,174.8,1.08386,1.08386,1.08374,1.08378,238.1,True
'2018-10-29T14:02:00',1.08357,1.08366,1.08353,1.08359,164.7,1.08379,1.08385,1.08373,1.08381,158.93,False
'2018-10-29T14:03:00',1.08359,1.08369,1.08347,1.08349,160.58,1.0838,1.0839,1.08369,1.08371,165.07,False
'2018-10-29T14:04:00',1.08348,1.08354,1.08335,1.08339,179.07,1.08369,1.08376,1.08358,1.08362,189.38,False
'2018-10-29T14:05:00',1.08339,1.08344,1.08333,1.08338,168.74,1.08363,1.08367,1.08355,1.0836,125.59,False
'2018-10-29T14:06:00',1.08337,1.08342,1.08327,1.0833,198.05,1.08358,1.08361,1.08349,1.08352,197.12,False
'2018-10-29T14:07:00',1.08334,1.08335,1.08319,1.08325,239.38,1.08352,1.08357,1.08339,1.08349,190.73,True
'2018-10-29T14:08:00',1.08327,1.0834,1.08327,1.0834,165.5,1.08349,1.08362,1.08349,1.08362,139.66,True
'2018-10-29T14:09:00',1.0834,1.08361,1.08339,1.08354,162.84,1.08362,1.08383,1.0836,1.08374,185.91,False
'2018-10-29T14:10:00',1.08353,1.08362,1.08348,1.08351,170.77,1.08377,1.08386,1.08371,1.08373,167.98,False
'2018-10-29T14:11:00',1.08351,1.08356,1.08336,1.08337,153.84,1.08373,1.08378,1.08356,1.08358,142.82,True
'2018-10-29T14:12:00',1.08337,1.08342,1.08337,1.0834,89.64,1.08359,1.08362,1.08359,1.08362,83.6,True
'2018-10-29T14:13:00',1.08339,1.08355,1.08338,1.08351,169.93,1.08356,1.08372,1.08356,1.08371,150.91,False
'2018-10-29T14:14:00',1.0835,1.08353,1.08341,1.08341,138.29,1.0837,1.08373,1.08363,1.08363,142.46,True
'2018-10-29T14:15:00',1.08341,1.08357,1.08341,1.08357,137.13,1.08362,1.0838,1.08361,1.08379,130.62,False
'2018-10-29T14:16:00',1.08357,1.08357,1.08345,1.08354,170.51,1.08379,1.08379,1.08367,1.08378,168.34,True
'2018-10-29T14:17:00',1.08354,1.08369,1.08342,1.08363,147.34,1.08376,1.08387,1.08363,1.08381,169.25,True
'2018-10-29T14:18:00',1.08364,1.08372,1.0836,1.08371,111.07,1.08381,1.08394,1.08377,1.08392,146.91,True
'2018-10-29T14:19:00',1.0837,1.08391,1.08362,1.08385,121.39,1.08389,1.08413,1.08385,1.08406,131.47,False
'2018-10-29T14:20:00',1.08385,1.08385,1.08368,1.08368,136.94,1.08407,1.08407,1.08387,1.0839,128.39,False
'2018-10-29T14:21:00',1.08368,1.08372,1.08364,1.08364,162.06,1.08391,1.08394,1.08384,1.08386,130.88,False
'2018-10-29T14:22:00',1.08367,1.08367,1.08344,1.08345,182.96,1.08386,1.08389,1.08365,1.08367,148.28,False
'2018-10-29T14:23:00',1.08343,1.08346,1.08318,1.08319,93.78,1.08364,1.08368,1.08341,1.08342,78.96,True
'2018-10-29T14:24:00',1.08319,1.0833,1.08318,1.0832,119.34,1.08343,1.08349,1.08337,1.08342,130.66,True
'2018-10-29T14:25:00',1.08321,1.08337,1.08317,1.08334,109.69,1.08342,1.08358,1.0834,1.08355,152.73,True
'2018-10-29T14:26:00',1.08335,1.08363,1.08326,1.08355,150.58,1.08355,1.08382,1.08347,1.08377,190.01,False
'2018-10-29T14:27:00',1.08354,1.0836,1.08347,1.08353,134.68,1.08373,1.08382,1.08369,1.08377,151.35,False
'2018-10-29T14:28:00',1.08355,1.08359,1.08341,1.08345,99.61,1.08376,1.08379,1.08359,1.08366,128.11,True
'2018-10-29T14:29:00',1.08345,1.08358,1.08345,1.08355,88.24,1.08369,1.08381,1.08369,1.08378,122.77,True
'2018-10-29T14:30:00',1.08357,1.08363,1.08352,1.0836,155.94,1.08378,1.08384,1.08372,1.08383,181.83,False
'2018-10-29T14:31:00',1.0836,1.08362,1.08348,1.0835,147.2,1.08383,1.08383,1.0837,1.08372,157.88,False
'2018-10-29T14:32:00',1.08351,1.08351,1.08318,1.08319,157.94,1.08373,1.08373,1.0834,1.08342,166.94,True
'2018-10-29T14:33:00',1.08319,1.08339,1.08311,1.08338,168.71,1.0834,1.08362,1.08331,1.0836,173.86,False
'2018-10-29T14:34:00',1.08339,1.08352,1.08317,1.08323,129.98,1.08361,1.08372,1.08337,1.08344,176.42,True
'2018-10-29T14:35:00',1.08321,1.08338,1.08316,1.08329,122.01,1.08343,1.08359,1.08338,1.08352,138.13,False
'2018-10-29T14:36:00',1.0833,1.0833,1.08313,1.08327,130.39,1.08352,1.08352,1.08335,1.08346,168.97,True
'2018-10-29T14:37:00',1.08328,1.08333,1.08319,1.08328,115.87,1.08346,1.08351,1.08336,1.08348,165.5,True
'2018-10-29T14:38:00',1.08332,1.08343,1.08319,1.08343,115.01,1.08349,1.08363,1.08339,1.08363,153.2,True
'2018-10-29T14:39:00',1.08345,1.08364,1.08343,1.08343,114.2,1.08365,1.08384,1.08365,1.08365,150.09,True
'2018-10-29T14:40:00',1.08344,1.08359,1.08344,1.08354,105.19,1.08365,1.08377,1.08365,1.08373,130.55,False
'2018-10-29T14:41:00',1.08354,1.08354,1.08332,1.08332,104.91,1.08373,1.08374,1.08353,1.08353,130.9,True
'2018-10-29T14:42:00',1.0833,1.08354,1.0833,1.0835,96.51,1.08352,1.08375,1.08352,1.0837,115.57,False
'2018-10-29T14:43:00',1.08347,1.0835,1.08333,1.08349,118.69,1.08369,1.08369,1.08355,1.08369,135.74,True
'2018-10-29T14:44:00',1.08349,1.08364,1.08347,1.0836,125.93,1.08369,1.08382,1.08369,1.08379,129.87,False
'2018-10-29T14:45:00',1.08359,1.08361,1.08349,1.08352,144.97,1.08378,1.08379,1.0837,1.08374,129.36,False
'2018-10-29T14:46:00',1.08354,1.08354,1.08347,1.08352,74.14,1.08374,1.08375,1.08368,1.08373,68.89,True
'2018-10-29T14:47:00',1.08353,1.08367,1.08352,1.08367,137.92,1.08373,1.0839,1.08371,1.0839,147.82,False
'2018-10-29T14:48:00',1.08367,1.08369,1.08344,1.08352,165.17,1.08389,1.08391,1.08366,1.08373,172.9,False
'2018-10-29T14:49:00',1.08351,1.08355,1.08341,1.08344,102.45,1.08372,1.08375,1.08362,1.08366,100.94,True
'2018-10-29T14:50:00',1.08345,1.08363,1.08343,1.08351,145.39,1.08366,1.08383,1.08363,1.08372,157.17,True
'2018-10-29T14:51:00',1.08351,1.08363,1.08351,1.08357,113.73,1.08373,1.08382,1.08372,1.08379,127.85,False
'2018-10-29T14:52:00',1.08356,1.08365,1.08352,1.08352,126.48,1.08379,1.08385,1.08374,1.08375,131.95,True
'2018-10-29T14:53:00',1.08351,1.08355,1.08346,1.08355,116.17,1.08373,1.08375,1.08367,1.08375,118.23,False
'2018-10-29T14:54:00',1.08353,1.08356,1.08338,1.08342,110.94,1.08376,1.08377,1.0836,1.08362,115.32,True
'2018-10-29T14:55:00',1.08343,1.08358,1.08335,1.0835,140.19,1.08362,1.08381,1.08357,1.08373,137.12,True
'2018-10-29T14:56:00',1.08352,1.08356,1.08346,1.08351,113.54,1.08375,1.08379,1.08368,1.08374,127.56,False
'2018-10-29T14:57:00',1.08352,1.08355,1.08338,1.08346,141.45,1.08374,1.08378,1.08359,1.08368,163.84,True
'2018-10-29T14:58:00',1.08346,1.08354,1.08338,1.0835,166.03,1.08369,1.08376,1.08355,1.08373,180.07,False
'2018-10-29T14:59:00',1.0835,1.08351,1.08334,1.08339,168.04,1.08374,1.08374,1.08354,1.08359,157.3,True
'2018-10-29T15:00:00',1.08338,1.08355,1.0833,1.08348,186.45,1.08359,1.08374,1.08351,1.0837,178.65,True
'2018-10-29T15:01:00',1.08349,1.08355,1.08344,1.08349,109.89,1.0837,1.08376,1.08364,1.08371,96.02,False
'2018-10-29T15:02:00',1.08348,1.08351,1.08331,1.0834,134.51,1.08371,1.08372,1.08351,1.08363,146.59,False
'2018-10-29T15:03:00',1.08341,1.08344,1.08327,1.08333,154.67,1.08363,1.08368,1.08348,1.08354,151.92,True
'2018-10-29T15:04:00',1.08335,1.08367,1.08335,1.08351,165.57,1.08354,1.08387,1.08354,1.0837,194.52,True
'2018-10-29T15:05:00',1.08348,1.08381,1.08343,1.0837,151.82,1.08368,1.08401,1.08364,1.08392,170.83,True
'2018-10-29T15:06:00',1.08369,1.08377,1.08366,1.08374,127.43,1.08391,1.08399,1.08386,1.08395,143.02,False
'2018-10-29T15:07:00',1.08374,1.0838,1.08354,1.08356,171.97,1.08395,1.08402,1.08375,1.08378,189.51,False
'2018-10-29T15:08:00',1.08355,1.08357,1.08346,1.08347,114.45,1.08377,1.08379,1.08363,1.08368,105.75,True
'2018-10-29T15:09:00',1.08349,1.08393,1.08347,1.08385,94.61,1.08367,1.08413,1.08367,1.08407,108.95,False
'2018-10-29T15:10:00',1.08385,1.08392,1.08383,1.08384,130.95,1.08406,1.08412,1.08405,1.08406,139.0,True
'2018-10-29T15:11:00',1.08383,1.08401,1.08383,1.08401,74.48,1.08403,1.08423,1.08403,1.08423,75.16,False
'2018-10-29T15:12:00',1.08401,1.08403,1.08384,1.0839,132.85,1.08423,1.08425,1.08405,1.08411,118.4,True
'2018-10-29T15:13:00',1.0839,1.08405,1.0839,1.08402,116.75,1.08413,1.08427,1.08413,1.08421,120.16,False
'2018-10-29T15:14:00',1.08401,1.0841,1.08388,1.08391,200.52,1.08421,1.08429,1.0841,1.08411,149.87,True
'2018-10-29T15:15:00',1.08389,1.08399,1.08388,1.08391,153.89,1.08411,1.08421,1.0841,1.08413,183.58,True
'2018-10-29T15:16:00',1.08391,1.08413,1.0839,1.08413,157.42,1.08413,1.08434,1.08411,1.08434,146.43,False
'2018-10-29T15:17:00',1.08412,1.08424,1.08402,1.08402,87.22,1.08436,1.08442,1.08425,1.08425,114.37,False
'2018-10-29T15:18:00',1.08403,1.08405,1.08385,1.08386,95.6,1.08425,1.08426,1.08407,1.08407,107.62,True
'2018-10-29T15:19:00',1.08384,1.08391,1.08382,1.08391,65.75,1.08408,1.08409,1.08404,1.08409,67.85,True
'2018-10-29T15:20:00',1.08388,1.08391,1.08376,1.0839,123.39,1.08408,1.08412,1.08399,1.08412,132.84,True
'2018-10-29T15:21:00',1.0839,1.08413,1.0839,1.08411,153.13,1.08412,1.08434,1.08412,1.08433,177.54,True
'2018-10-29T15:22:00',1.0841,1.08419,1.08404,1.08419,124.12,1.08434,1.08441,1.08425,1.08439,127.29,False
'2018-10-29T15:23:00',1.08419,1.08426,1.08404,1.08407,165.7,1.0844,1.08448,1.08425,1.08428,205.08,True
'2018-10-29T15:24:00',1.08406,1.08421,1.08404,1.08418,86.99,1.08428,1.08444,1.08425,1.08439,91.24,False
'2018-10-29T15:25:00',1.08418,1.08425,1.08412,1.08414,123.93,1.08439,1.08448,1.08433,1.08433,125.18,True
'2018-10-29T15:26:00',1.0841,1.08417,1.08407,1.08415,72.13,1.08432,1.08439,1.08429,1.08437,91.97,False
'2018-10-29T15:27:00',1.08414,1.08425,1.08403,1.08403,160.36,1.08437,1.08447,1.08424,1.08424,159.81,True
'2018-10-29T15:28:00',1.08402,1.08433,1.08402,1.08428,83.86,1.08424,1.08454,1.08424,1.0845,106.87,False
'2018-10-29T15:29:00',1.08428,1.08432,1.08418,1.08418,85.01,1.0845,1.08453,1.08438,1.08438,110.7,True
'2018-10-29T15:30:00',1.08418,1.08428,1.08412,1.08423,65.27,1.08438,1.08449,1.08434,1.08443,79.24,True
'2018-10-29T15:31:00',1.08423,1.08438,1.08423,1.0843,55.68,1.08443,1.0846,1.08443,1.08449,63.52,False
'2018-10-29T15:32:00',1.0843,1.0843,1.08414,1.08419,102.21,1.08449,1.08449,1.08434,1.08439,89.39,False
'2018-10-29T15:33:00',1.08419,1.08426,1.08413,1.08415,103.12,1.0844,1.08446,1.08434,1.08435,101.45,False
'2018-10-29T15:34:00',1.08418,1.08421,1.08412,1.08415,61.32,1.08439,1.0844,1.08432,1.08435,58.73,False
'2018-10-29T15:35:00',1.08415,1.08415,1.08399,1.08408,97.08,1.08434,1.08435,1.08421,1.08429,82.54,True
'2018-10-29T15:36:00',1.08408,1.08419,1.08407,1.08413,95.39,1.0843,1.08436,1.08427,1.08433,66.09,False
'2018-10-29T15:37:00',1.08412,1.08414,1.08393,1.08393,101.73,1.08433,1.08434,1.08414,1.08414,81.52,False
'2018-10-29T15:38:00',1.0839,1.08403,1.08388,1.08393,87.4,1.08412,1.08425,1.08408,1.08414,73.93,True
'2018-10-29T15:39:00',1.08393,1.08401,1.08393,1.08401,82.33,1.08415,1.08424,1.08414,1.08424,75.87,True
'2018-10-29T15:40:00',1.08401,1.08411,1.08399,1.08411,130.77,1.08425,1.08433,1.08421,1.08433,106.46,True
'2018-10-29T15:41:00',1.0841,1.08416,1.08408,1.08413,94.2,1.08432,1.08436,1.0843,1.08435,108.61,False
'2018-10-29T15:42:00',1.08412,1.08419,1.08388,1.08392,147.39,1.08434,1.08441,1.08408,1.08414,136.09,False
'2018-10-29T15:43:00',1.08393,1.08397,1.08387,1.08388,87.45,1.08414,1.0842,1.08407,1.08409,76.34,True
'2018-10-29T15:44:00',1.08388,1.08401,1.08386,1.08393,122.02,1.0841,1.08422,1.08407,1.08415,107.86,False
'2018-10-29T15:45:00',1.08393,1.08399,1.0839,1.08391,118.0,1.08416,1.08421,1.08409,1.08413,108.8,True
'2018-10-29T15:46:00',1.08391,1.08397,1.08379,1.08394,117.64,1.08414,1.08417,1.084,1.08415,110.49,False
'2018-10-29T15:47:00',1.08394,1.08408,1.08382,1.08382,156.65,1.08415,1.0843,1.08401,1.08403,168.49,True
'2018-10-29T15:48:00',1.0838,1.0839,1.08376,1.08389,150.74,1.08402,1.08411,1.08398,1.0841,144.45,False
'2018-10-29T15:49:00',1.08389,1.08395,1.08378,1.0838,124.15,1.08411,1.08415,1.08398,1.08398,152.95,True
'2018-10-29T15:50:00',1.08379,1.08391,1.08375,1.08391,137.83,1.08397,1.08407,1.08397,1.08407,155.55,False
'2018-10-29T15:51:00',1.08389,1.08393,1.08379,1.08381,159.67,1.08406,1.0841,1.08397,1.084,167.92,False
'2018-10-29T15:52:00',1.08381,1.08382,1.08354,1.08357,157.82,1.08401,1.08402,1.08373,1.08375,128.13,True
'2018-10-29T15:53:00',1.08357,1.08367,1.08343,1.08357,165.5,1.08374,1.08387,1.08362,1.08378,185.75,True
'2018-10-29T15:54:00',1.08357,1.08361,1.08343,1.08358,96.89,1.08378,1.08382,1.08365,1.08382,88.39,False
'2018-10-29T15:55:00',1.08356,1.08356,1.08335,1.0834,167.76,1.08378,1.08378,1.08356,1.0836,162.51,True
'2018-10-29T15:56:00',1.0834,1.08348,1.08337,1.08343,79.92,1.08362,1.08365,1.08357,1.08363,97.34,True
'2018-10-29T15:57:00',1.08342,1.08352,1.08334,1.08344,117.82,1.08363,1.08372,1.08353,1.08364,85.58,True
'2018-10-29T15:58:00',1.08345,1.08355,1.08344,1.08353,127.13,1.08365,1.08376,1.08364,1.08375,99.56,False
'2018-10-29T15:59:00',1.08354,1.08356,1.08328,1.08347,196.75,1.08375,1.08375,1.08349,1.08368,138.32,True
'2018-10-29T16:00:00',1.08346,1.08362,1.0834,1.08355,158.85,1.08368,1.08382,1.0836,1.08378,139.91,True
'2018-10-29T16:01:00',1.08356,1.08369,1.08353,1.08368,131.46,1.08378,1.0839,1.08373,1.08389,112.69,False
'2018-10-29T16:02:00',1.0837,1.0837,1.08355,1.08359,113.26,1.08389,1.08389,1.08374,1.08378,89.72,True
'2018-10-29T16:03:00',1.08361,1.08368,1.08359,1.08365,97.15,1.08377,1.08386,1.08377,1.08383,84.24,False
'2018-10-29T16:04:00',1.08363,1.08368,1.08354,1.08357,113.31,1.08383,1.08386,1.08369,1.08375,105.24,False
'2018-10-29T16:05:00',1.08355,1.08356,1.08332,1.08338,201.82,1.08375,1.08375,1.08352,1.08358,205.62,True
'2018-10-29T16:06:00',1.08342,1.08344,1.08335,1.08343,121.83,1.08359,1.08366,1.08354,1.08366,98.16,True
'2018-10-29T16:07:00',1.08345,1.0836,1.08341,1.08359,86.47,1.08367,1.08379,1.08362,1.08379,122.8,True
'2018-10-29T16:08:00',1.08358,1.08369,1.08353,1.08368,111.7,1.08378,1.08389,1.08371,1.08389,147.28,False
'2018-10-29T16:09:00',1.08368,1.08369,1.08347,1.08354,161.35,1.08388,1.08389,1.08366,1.08374,132.01,False
'2018-10-29T16:10:00',1.08354,1.08358,1.08344,1.08349,132.01,1.08374,1.08379,1.08366,1.08371,126.2,False
'2018-10-29T16:11:00',1.0835,1.08356,1.08342,1.08342,112.96,1.0837,1.08378,1.08366,1.08366,113.16,True
'2018-10-29T16:12:00',1.08344,1.08356,1.08344,1.08356,108.53,1.08366,1.08379,1.08366,1.08379,117.83,False
'2018-10-29T16:13:00',1.08356,1.08361,1.08344,1.08346,146.76,1.08379,1.08382,1.08366,1.08369,152.51,False
'2018-10-29T16:14:00',1.0835,1.08361,1.08345,1.08345,131.3,1.08369,1.08383,1.08364,1.08364,117.76,True
'2018-10-29T16:15:00',1.08345,1.08357,1.08342,1.0835,137.32,1.08365,1.08379,1.08364,1.08369,138.84,True
'2018-10-29T16:16:00',1.08352,1.08376,1.08352,1.08367,208.11,1.08372,1.08397,1.08372,1.08389,180.0,False
'2018-10-29T16:17:00',1.08367,1.08368,1.08352,1.0836,172.23,1.08389,1.0839,1.08374,1.0838,149.07,False
'2018-10-29T16:18:00',1.08363,1.08364,1.08355,1.08358,90.6,1.0838,1.08384,1.08374,1.08376,103.38,False
'2018-10-29T16:19:00',1.08358,1.08362,1.08346,1.08348,129.29,1.08377,1.08382,1.08364,1.08368,147.72,True
'2018-10-29T16:20:00',1.08348,1.08364,1.08346,1.08362,93.18,1.08367,1.08383,1.08364,1.08382,102.38,True
'2018-10-29T16:21:00',1.08362,1.08372,1.08359,1.08368,101.0,1.0838,1.08389,1.08377,1.08388,108.79,True
'2018-10-29T16:22:00',1.08368,1.0838,1.08364,1.08378,126.08,1.08389,1.08401,1.08384,1.08399,189.58,False
'2018-10-29T16:23:00',1.08378,1.0838,1.08369,1.08374,82.97,1.08398,1.08399,1.08388,1.08391,113.44,True
'2018-10-29T16:24:00',1.08373,1.0838,1.08365,1.08376,82.48,1.08392,1.08399,1.08385,1.08396,125.02,False
'2018-10-29T16:25:00',1.08374,1.08374,1.0836,1.08365,100.73,1.08396,1.08396,1.0838,1.08383,122.64,False
'2018-10-29T16:26:00',1.08365,1.08366,1.08354,1.08354,138.41,1.08381,1.08384,1.08372,1.08375,119.05,True
'2018-10-29T16:27:00',1.08354,1.08366,1.08351,1.08362,136.23,1.08373,1.08384,1.0837,1.08383,177.01,True
'2018-10-29T16:28:00',1.08362,1.08381,1.0836,1.08375,128.08,1.08383,1.08399,1.08379,1.08396,198.73,True
'2018-10-29T16:29:00',1.08375,1.08389,1.08373,1.08387,76.99,1.08396,1.0841,1.08393,1.08409,101.02,False
'2018-10-29T16:30:00',1.08387,1.08391,1.08373,1.08385,125.9,1.08408,1.08411,1.08396,1.08408,146.13,False
'2018-10-29T16:31:00',1.08387,1.0839,1.08369,1.08381,175.19,1.08408,1.08409,1.08391,1.08403,171.98,False
'2018-10-29T16:32:00',1.08382,1.08384,1.08374,1.08379,122.14,1.08403,1.08406,1.08397,1.084,118.35,True
'2018-10-29T16:33:00',1.08379,1.08387,1.08375,1.08382,140.93,1.084,1.08409,1.08397,1.08402,137.05,False
'2018-10-29T16:34:00',1.08378,1.08382,1.08371,1.08371,96.79,1.084,1.08403,1.08391,1.08391,88.51,True
'2018-10-29T16:35:00',1.08371,1.08381,1.08369,1.08373,123.9,1.08392,1.08402,1.0839,1.08394,124.9,False
'2018-10-29T16:36:00',1.08373,1.08383,1.08367,1.08372,129.22,1.08394,1.08405,1.0839,1.08393,121.18,False
'2018-10-29T16:37:00',1.08372,1.08378,1.08365,1.08366,104.61,1.08392,1.084,1.08386,1.08389,110.82,True
'2018-10-29T16:38:00',1.08365,1.08381,1.08362,1.0838,112.98,1.08387,1.08402,1.08384,1.08401,124.32,False
'2018-10-29T16:39:00',1.08381,1.08382,1.08372,1.08377,141.6,1.08401,1.08404,1.08394,1.08399,127.51,False
'2018-10-29T16:40:00',1.08376,1.08379,1.08368,1.08376,142.51,1.08398,1.08403,1.0839,1.08398,146.92,True
'2018-10-29T16:41:00',1.08377,1.08384,1.08375,1.08384,126.39,1.08398,1.08406,1.08397,1.08405,133.64,True
'2018-10-29T16:42:00',1.08387,1.08394,1.08379,1.0839,158.18,1.08409,1.08416,1.08402,1.08412,170.44,True
'2018-10-29T16:43:00',1.0839,1.084,1.08388,1.08396,186.94,1.08411,1.08419,1.08408,1.08418,186.2,False
'2018-10-29T16:44:00',1.08396,1.08406,1.08391,1.08393,154.13,1.08418,1.08425,1.08408,1.08414,138.89,False
'2018-10-29T16:45:00',1.08393,1.08398,1.08387,1.08388,115.53,1.08413,1.08417,1.08402,1.08409,88.86,False
'2018-10-29T16:46:00',1.08387,1.08394,1.08375,1.08386,153.16,1.0841,1.08415,1.08396,1.08406,132.57,False
'2018-10-29T16:47:00',1.08386,1.08389,1.08357,1.08365,196.08,1.08406,1.0841,1.08379,1.08386,154.71,True
'2018-10-29T16:48:00',1.08366,1.08376,1.08355,1.0837,162.14,1.08387,1.08396,1.08377,1.08393,135.53,False
'2018-10-29T16:49:00',1.08374,1.08385,1.08361,1.08368,162.49,1.08395,1.08407,1.08382,1.0839,200.36,False
'2018-10-29T16:50:00',1.08367,1.08369,1.08363,1.08366,131.18,1.0839,1.08393,1.08384,1.08389,125.31,True
'2018-10-29T16:51:00',1.08366,1.08375,1.08359,1.08372,183.67,1.08389,1.08397,1.08381,1.08394,183.67,False
'2018-10-29T16:52:00',1.08371,1.08375,1.08361,1.08362,172.41,1.08394,1.08394,1.08381,1.08383,250.08,True
'2018-10-29T16:53:00',1.08365,1.08371,1.08361,1.08368,141.97,1.08384,1.08388,1.08379,1.08388,171.7,False
'2018-10-29T16:54:00',1.08368,1.08371,1.08358,1.08358,116.32,1.08389,1.08392,1.08379,1.0838,131.22,False
'2018-10-29T16:55:00',1.08358,1.08358,1.08324,1.08333,209.94,1.08378,1.08379,1.08347,1.08354,202.29,False
'2018-10-29T16:56:00',1.08333,1.08336,1.0832,1.08326,156.61,1.08353,1.08358,1.08339,1.08344,194.86,True
'2018-10-29T16:57:00',1.08326,1.0834,1.08321,1.0833,166.83,1.08344,1.0836,1.08339,1.08351,251.4,False
'2018-10-29T16:58:00',1.0833,1.08337,1.08312,1.08323,200.71,1.08347,1.08358,1.08328,1.08341,293.1,False
'2018-10-29T16:59:00',1.08321,1.08336,1.08317,1.0832,203.05,1.08341,1.08356,1.08337,1.08341,275.04,True
'2018-10-29T17:00:00',1.08321,1.08338,1.08313,1.08325,187.27,1.08341,1.08358,1.08333,1.08347,237.64,False
'2018-10-29T17:01:00',1.08325,1.08325,1.08307,1.08311,204.55,1.08346,1.08346,1.08329,1.08333,256.46,False
'2018-10-29T17:02:00',1.0831,1.08314,1.08293,1.08303,181.43,1.08332,1.08337,1.08312,1.08324,187.4,True
'2018-10-29T17:03:00',1.08304,1.08321,1.08304,1.08315,179.09,1.08326,1.0834,1.08326,1.08336,154.05,True
'2018-10-29T17:04:00',1.08313,1.08336,1.08312,1.08336,126.3,1.08336,1.08358,1.08334,1.08358,138.71,False
'2018-10-29T17:05:00',1.08335,1.08341,1.08317,1.08317,130.95,1.08358,1.08363,1.0834,1.08342,157.24,False
'2018-10-29T17:06:00',1.08318,1.08326,1.08301,1.08304,168.82,1.08342,1.08348,1.08322,1.08328,162.26,False
'2018-10-29T17:07:00',1.08304,1.08326,1.083,1.08302,139.44,1.08326,1.08346,1.0832,1.08324,131.71,True
'2018-10-29T17:08:00',1.08301,1.08317,1.08297,1.08311,154.99,1.08324,1.08339,1.08317,1.08329,184.39,False
'2018-10-29T17:09:00',1.08311,1.08316,1.08299,1.08301,165.37,1.08331,1.08337,1.08317,1.08323,174.51,False
'2018-10-29T17:10:00',1.083,1.08304,1.08271,1.08271,169.95,1.08323,1.08327,1.08293,1.08293,193.66,True
'2018-10-29T17:11:00',1.08271,1.08285,1.08267,1.0828,126.38,1.08292,1.08301,1.08288,1.08301,211.01,False
'2018-10-29T17:12:00',1.0828,1.08284,1.08269,1.0827,137.82,1.08298,1.08303,1.08288,1.08289,251.62,True
'2018-10-29T17:13:00',1.08269,1.08289,1.08269,1.08277,132.65,1.08289,1.08306,1.08289,1.08298,174.63,False
'2018-10-29T17:14:00',1.08278,1.08284,1.08265,1.08272,154.58,1.08298,1.08304,1.08285,1.08293,197.54,True
'2018-10-29T17:15:00',1.08272,1.08287,1.08266,1.08285,93.46,1.08292,1.08306,1.08284,1.08306,133.01,True
'2018-10-29T17:16:00',1.08286,1.0831,1.08286,1.08303,90.81,1.08306,1.08326,1.08306,1.08322,127.82,True
'2018-10-29T17:17:00',1.08303,1.08319,1.08303,1.08317,113.57,1.08322,1.08337,1.08322,1.08337,161.3,False
'2018-10-29T17:18:00',1.08317,1.08317,1.08297,1.08297,96.15,1.08337,1.08337,1.08318,1.08318,97.33,False
'2018-10-29T17:19:00',1.08297,1.08302,1.08291,1.08292,91.49,1.08317,1.08323,1.08311,1.08314,81.19,True
'2018-10-29T17:20:00',1.08292,1.08311,1.08291,1.08297,136.69,1.08314,1.08331,1.08313,1.0832,144.0,True
'2018-10-29T17:21:00',1.08302,1.08305,1.08294,1.08301,75.71,1.08321,1.08326,1.08315,1.08318,96.63,False
'2018-10-29T17:22:00',1.08303,1.08304,1.08295,1.08298,36.49,1.08318,1.08322,1.08313,1.08316,46.88,False
'2018-10-29T17:23:00',1.08296,1.08296,1.08291,1.08293,73.37,1.08316,1.08316,1.08311,1.08314,101.29,True
'2018-10-29T17:24:00',1.08294,1.08311,1.08293,1.08304,108.98,1.08314,1.08327,1.08314,1.08327,149.66,False
'2018-10-29T17:25:00',1.08305,1.08316,1.08273,1.08285,198.97,1.08327,1.08334,1.08296,1.08306,186.09,False
'2018-10-29T17:26:00',1.08285,1.08285,1.08268,1.08268,86.27,1.08306,1.08307,1.08288,1.08289,87.03,True
'2018-10-29T17:27:00',1.08267,1.08284,1.08267,1.08281,81.65,1.08289,1.08303,1.08288,1.08303,98.84,False
'2018-10-29T17:28:00',1.08281,1.08281,1.08271,1.08273,61.87,1.08303,1.08303,1.08292,1.08296,65.38,False
'2018-10-29T17:29:00',1.08274,1.08275,1.08253,1.08269,142.84,1.08296,1.08298,1.08275,1.08291,130.32,False
'2018-10-29T17:30:00',1.0827,1.08275,1.08248,1.08262,103.48,1.08291,1.08296,1.08269,1.08284,112.75,True
'2018-10-29T17:31:00',1.08262,1.08272,1.08261,1.08269,115.89,1.08283,1.08293,1.08283,1.08292,115.51,False
'2018-10-29T17:32:00',1.08268,1.08275,1.08263,1.08266,207.08,1.0829,1.08294,1.08283,1.08288,172.24,True
'2018-10-29T17:33:00',1.08266,1.08279,1.08265,1.0827,128.19,1.08288,1.08297,1.08285,1.08291,121.3,False
'2018-10-29T17:34:00',1.0827,1.08276,1.08262,1.08263,153.12,1.0829,1.08294,1.08279,1.08281,120.69,True
'2018-10-29T17:35:00',1.08262,1.08281,1.08262,1.08276,152.77,1.08281,1.08302,1.08281,1.08298,106.21,True
'2018-10-29T17:36:00',1.08273,1.0828,1.08273,1.0828,146.2,1.08293,1.08301,1.08288,1.08299,100.28,False
'2018-10-29T17:37:00',1.0828,1.08281,1.08273,1.08276,107.24,1.08299,1.08299,1.08292,1.08298,75.42,False
'2018-10-29T17:38:00',1.08277,1.0828,1.08272,1.08275,93.24,1.08298,1.08299,1.08291,1.08295,77.39,True
'2018-10-29T17:39:00',1.08276,1.08288,1.08275,1.08284,85.51,1.08295,1.08308,1.08295,1.08304,68.99,False
'2018-10-29T17:40:00',1.08284,1.08295,1.08281,1.08281,96.6,1.08304,1.08315,1.08299,1.08301,72.06,True
'2018-10-29T17:41:00',1.08281,1.08294,1.08281,1.08289,67.81,1.08301,1.08313,1.08301,1.08308,66.01,True
'2018-10-29T17:42:00',1.08288,1.083,1.08286,1.08294,93.36,1.08307,1.08319,1.08306,1.08314,91.01,False
'2018-10-29T17:43:00',1.08292,1.08296,1.08284,1.08284,124.16,1.08314,1.08317,1.08304,1.08306,120.56,False
'2018-10-29T17:44:00',1.08284,1.08294,1.08271,1.08279,142.75,1.08306,1.08313,1.08293,1.08301,132.2,True
'2018-10-29T17:45:00',1.08279,1.08296,1.08279,1.0829,106.77,1.08301,1.08316,1.08301,1.08312,123.75,False
'2018-10-29T17:46:00',1.08289,1.08295,1.0828,1.08285,166.68,1.08309,1.08317,1.08302,1.08307,163.44,True
'2018-10-29T17:47:00',1.08284,1.08296,1.08281,1.08285,121.54,1.08308,1.0832,1.08304,1.08309,145.12,False
'2018-10-29T17:48:00',1.08287,1.08287,1.08275,1.08276,114.51,1.08308,1.08312,1.08296,1.08299,125.57,True
'2018-10-29T17:49:00',1.08276,1.08287,1.08276,1.0828,125.69,1.08299,1.08305,1.08299,1.08302,120.01,True
'2018-10-29T17:50:00',1.0828,1.0829,1.08279,1.08289,119.43,1.08303,1.08312,1.083,1.08309,111.65,False
'2018-10-29T17:51:00',1.08288,1.08288,1.08269,1.08275,136.02,1.08307,1.08307,1.08292,1.08298,150.85,False
'2018-10-29T17:52:00',1.08275,1.0828,1.08267,1.08269,112.53,1.08297,1.08301,1.08288,1.08293,113.05,False
'2018-10-29T17:53:00',1.08269,1.08272,1.08259,1.0826,124.19,1.08293,1.08294,1.08279,1.08281,99.6,True
'2018-10-29T17:54:00',1.0826,1.0827,1.08255,1.08261,107.07,1.08281,1.08292,1.08279,1.08283,99.63,False
'2018-10-29T17:55:00',1.08259,1.08259,1.08249,1.08253,139.83,1.08282,1.08283,1.08272,1.08274,133.14,False
'2018-10-29T17:56:00',1.08253,1.08256,1.08238,1.08242,149.63,1.08274,1.08276,1.08257,1.08261,114.96,True
'2018-10-29T17:57:00',1.08242,1.08264,1.08234,1.08256,176.75,1.08259,1.08283,1.08255,1.08279,148.39,False
'2018-10-29T17:58:00',1.08256,1.08256,1.08243,1.08254,116.32,1.08278,1.08278,1.08265,1.08275,91.97,False
'2018-10-29T17:59:00',1.08254,1.08255,1.0824,1.08242,135.82,1.08275,1.08277,1.08261,1.08263,104.04,True
'2018-10-29T18:00:00',1.08241,1.08257,1.08241,1.08252,115.69,1.08263,1.08279,1.08263,1.08274,91.87,True
'2018-10-29T18:01:00',1.0825,1.08269,1.0825,1.08267,150.45,1.08271,1.08291,1.08271,1.08287,119.77,False
'2018-10-29T18:02:00',1.08264,1.08272,1.08258,1.08258,194.26,1.08288,1.08295,1.08279,1.0828,173.24,True
'2018-10-29T18:03:00',1.08258,1.08271,1.08249,1.08271,175.58,1.08279,1.08294,1.08272,1.08294,149.36,False
'2018-10-29T18:04:00',1.08271,1.08277,1.08267,1.0827,116.42,1.08293,1.083,1.08287,1.08294,115.5,True
'2018-10-29T18:05:00',1.0827,1.0828,1.08262,1.0828,116.42,1.08293,1.08304,1.08286,1.08303,117.68,False
'2018-10-29T18:06:00',1.0828,1.08282,1.08276,1.08277,38.67,1.08303,1.08303,1.08298,1.08298,47.88,True
'2018-10-29T18:07:00',1.08277,1.08285,1.08266,1.08284,123.44,1.08297,1.08308,1.08288,1.08308,153.49,False
'2018-10-29T18:08:00',1.08284,1.08289,1.08275,1.08278,111.08,1.08308,1.08314,1.08298,1.083,132.83,False
'2018-10-29T18:09:00',1.08278,1.08279,1.0827,1.08274,117.85,1.08301,1.08302,1.08294,1.08298,109.45,False
'2018-10-29T18:10:00',1.08274,1.08274,1.08256,1.0826,112.62,1.08298,1.08299,1.08279,1.08283,116.86,False
'2018-10-29T18:11:00',1.08259,1.0827,1.08256,1.08259,123.21,1.08283,1.08292,1.0828,1.08283,123.79,False
'2018-10-29T18:12:00',1.08259,1.0827,1.08251,1.08259,118.4,1.08283,1.08291,1.08275,1.08283,105.2,False
'2018-10-29T18:13:00',1.0826,1.08267,1.0824,1.08258,111.5,1.08283,1.0829,1.08265,1.08281,127.33,False
'2018-10-29T18:14:00',1.08258,1.08258,1.08251,1.08254,80.29,1.08281,1.08281,1.08276,1.08277,104.04,True
'2018-10-29T18:15:00',1.08255,1.08258,1.08242,1.08257,90.76,1.08277,1.08279,1.08264,1.08279,107.7,True
'2018-10-29T18:16:00',1.08252,1.0826,1.08249,1.08257,137.11,1.08277,1.08281,1.08272,1.08281,113.94,False
'2018-10-29T18:17:00',1.08256,1.08257,1.08247,1.08252,162.43,1.08279,1.08281,1.08268,1.08272,145.79,True
'2018-10-29T18:18:00',1.08252,1.08258,1.08245,1.08253,98.74,1.08272,1.08282,1.08269,1.08277,89.48,False
'2018-10-29T18:19:00',1.08253,1.08259,1.08243,1.08243,123.67,1.08278,1.08283,1.08267,1.08267,113.65,True
'2018-10-29T18:20:00',1.08244,1.08256,1.08244,1.08256,121.22,1.08267,1.0828,1.08267,1.08279,122.4,False
'2018-10-29T18:21:00',1.08256,1.08256,1.08242,1.08246,136.89,1.0828,1.0828,1.08264,1.08269,118.05,False
'2018-10-29T18:22:00',1.08246,1.08252,1.08245,1.08246,105.06,1.08269,1.08274,1.08267,1.08268,97.21,False
'2018-10-29T18:23:00',1.08246,1.08247,1.08238,1.08243,82.71,1.0827,1.0827,1.08261,1.08266,74.06,True
'2018-10-29T18:24:00',1.08241,1.08245,1.08241,1.08244,79.23,1.08265,1.0827,1.08264,1.08268,60.19,False
'2018-10-29T18:25:00',1.08244,1.08246,1.08231,1.08232,117.38,1.08268,1.08269,1.08251,1.08255,113.52,True
'2018-10-29T18:26:00',1.08232,1.08248,1.08232,1.0824,132.3,1.08255,1.08271,1.08255,1.08263,121.39,False
'2018-10-29T18:27:00',1.08241,1.08245,1.08237,1.08239,82.96,1.08263,1.08267,1.08259,1.0826,68.87,True
'2018-10-29T18:28:00',1.08239,1.08259,1.08233,1.08259,159.49,1.08261,1.08281,1.08254,1.08281,134.38,True
'2018-10-29T18:29:00',1.08259,1.08263,1.08251,1.0826,140.49,1.08282,1.08286,1.08273,1.08283,113.06,False
'2018-10-29T18:30:00',1.0826,1.08261,1.08243,1.08243,103.06,1.08283,1.08284,1.08266,1.08268,82.97,False
'2018-10-29T18:31:00',1.08242,1.08244,1.0823,1.08242,116.74,1.08265,1.08267,1.08253,1.08266,95.86,True
'2018-10-29T18:32:00',1.08243,1.0825,1.0824,1.08243,126.44,1.08264,1.08271,1.08261,1.08264,95.43,True
'2018-10-29T18:33:00',1.08243,1.08254,1.08241,1.08246,85.01,1.08266,1.08279,1.08263,1.08268,63.52,False
'2018-10-29T18:34:00',1.08246,1.08246,1.0824,1.08242,76.01,1.08268,1.08269,1.08262,1.08265,55.11,False
'2018-10-29T18:35:00',1.08242,1.08248,1.08238,1.08242,62.74,1.08265,1.08271,1.08261,1.08261,41.58,False
'2018-10-29T18:36:00',1.08242,1.08242,1.08237,1.0824,131.81,1.08262,1.08264,1.08258,1.08262,102.55,True
'2018-10-29T18:37:00',1.08241,1.08243,1.08238,1.08242,190.06,1.08262,1.08265,1.08256,1.08262,136.95,False
'2018-10-29T18:38:00',1.08243,1.08243,1.08242,1.08242,162.21,1.08262,1.08265,1.08256,1.08261,122.47,False
'2018-10-29T18:39:00',1.08242,1.08243,1.08242,1.08242,200.75,1.08261,1.08266,1.08256,1.08261,142.53,True
'2018-10-29T18:40:00',1.08243,1.08244,1.08242,1.08244,201.38,1.08263,1.08268,1.08257,1.08266,135.96,False
'2018-10-29T18:41:00',1.08243,1.08243,1.0824,1.08243,164.23,1.08263,1.08265,1.08257,1.08259,109.08,False
'2018-10-29T18:42:00',1.08242,1.08244,1.08238,1.08242,137.19,1.0826,1.08264,1.08253,1.0826,131.87,False
'2018-10-29T18:43:00',1.08243,1.08246,1.08238,1.08242,95.25,1.08259,1.08266,1.08255,1.08258,107.77,False
'2018-10-29T18:44:00',1.08243,1.08245,1.08235,1.08237,124.12,1.08257,1.08263,1.08248,1.08253,107.03,True
'2018-10-29T18:45:00',1.08237,1.08249,1.08235,1.08245,83.12,1.08252,1.08269,1.08251,1.08267,107.92,False
'2018-10-29T18:46:00',1.08246,1.08248,1.08235,1.0824,101.25,1.08267,1.08269,1.08255,1.08264,126.09,False
'2018-10-29T18:47:00',1.0824,1.08251,1.08235,1.08236,140.7,1.08264,1.08273,1.08258,1.08258,159.57,True
'2018-10-29T18:48:00',1.08238,1.08242,1.08233,1.08237,88.5,1.08261,1.08264,1.08256,1.08259,129.85,True
'2018-10-29T18:49:00',1.08236,1.08244,1.08234,1.08242,68.5,1.0826,1.08266,1.08254,1.08265,92.58,True
'2018-10-29T18:50:00',1.08241,1.08253,1.08234,1.08252,132.67,1.08262,1.08277,1.08256,1.08274,132.96,False
'2018-10-29T18:51:00',1.08252,1.08259,1.08241,1.08243,138.04,1.08274,1.08282,1.08266,1.08269,148.41,False
'2018-10-29T18:52:00',1.08243,1.08246,1.08238,1.08245,106.28,1.08268,1.08271,1.08261,1.08265,109.83,True
'2018-10-29T18:53:00',1.08244,1.08264,1.08241,1.08257,123.76,1.08265,1.08288,1.08265,1.08281,144.13,True
'2018-10-29T18:54:00',1.08257,1.08262,1.08254,1.08257,130.39,1.08282,1.08287,1.08278,1.08283,150.1,False
'2018-10-29T18:55:00',1.08259,1.08259,1.08254,1.08257,115.24,1.08283,1.08284,1.08278,1.08279,91.83,False
'2018-10-29T18:56:00',1.08256,1.08258,1.08248,1.08248,93.24,1.08278,1.08281,1.0827,1.0827,89.12,True
'2018-10-29T18:57:00',1.08248,1.08258,1.08245,1.08253,131.89,1.08271,1.08281,1.08265,1.08277,90.7,False
'2018-10-29T18:58:00',1.08253,1.08264,1.08246,1.08246,126.4,1.08276,1.08286,1.08269,1.08271,97.58,True
'2018-10-29T18:59:00',1.08245,1.08267,1.08244,1.08264,86.48,1.08268,1.08291,1.08267,1.0829,79.22,False
'2018-10-29T19:00:00',1.08262,1.08266,1.0825,1.08251,104.69,1.08292,1.08294,1.08272,1.08276,76.87,False
'2018-10-29T19:01:00',1.08251,1.08253,1.08233,1.08234,87.9,1.08276,1.08278,1.08253,1.08257,91.36,False
'2018-10-29T19:02:00',1.08234,1.08237,1.08212,1.08219,111.71,1.08257,1.08259,1.0823,1.08241,114.85,False
'2018-10-29T19:03:00',1.08219,1.08219,1.08213,1.08215,67.01,1.0824,1.08241,1.08227,1.08237,66.79,True
'2018-10-29T19:04:00',1.08213,1.08222,1.0821,1.08217,136.57,1.08237,1.08243,1.08231,1.08237,145.64,False
'2018-10-29T19:05:00',1.08216,1.08221,1.08211,1.08211,99.1,1.08236,1.08243,1.0823,1.08232,124.9,True
'2018-10-29T19:06:00',1.08212,1.08223,1.0821,1.08222,58.28,1.08232,1.08246,1.08231,1.08244,63.39,True
'2018-10-29T19:07:00',1.08221,1.08225,1.08221,1.08222,54.16,1.08244,1.08247,1.08244,1.08245,63.41,False
'2018-10-29T19:08:00',1.08221,1.08224,1.08219,1.08221,67.06,1.08239,1.08246,1.08238,1.08244,67.86,True
'2018-10-29T19:09:00',1.08221,1.08224,1.08217,1.08222,48.93,1.08244,1.08247,1.0824,1.08247,51.66,False
'2018-10-29T19:10:00',1.08223,1.08239,1.08181,1.08181,230.88,1.08248,1.08261,1.0821,1.08211,229.68,True
'2018-10-29T19:11:00',1.08196,1.08205,1.08185,1.08195,173.93,1.08223,1.08232,1.08211,1.08221,203.67,False
'2018-10-29T19:12:00',1.08196,1.08199,1.08176,1.0819,175.62,1.08216,1.08223,1.08202,1.08214,195.61,True
'2018-10-29T19:13:00',1.08191,1.08201,1.08186,1.08196,137.87,1.08215,1.08224,1.08207,1.0822,174.02,True
'2018-10-29T19:14:00',1.08198,1.08208,1.08183,1.08198,166.02,1.0822,1.08235,1.08206,1.08227,197.14,False
'2018-10-29T19:15:00',1.08199,1.082,1.08162,1.08162,114.43,1.08227,1.08227,1.08188,1.08188,126.33,True
'2018-10-29T19:16:00',1.08164,1.08176,1.08158,1.08173,159.64,1.08191,1.08204,1.08183,1.08198,162.9,True
'2018-10-29T19:17:00',1.08173,1.08182,1.08165,1.08175,144.12,1.082,1.08208,1.0819,1.08199,148.02,True
'2018-10-29T19:18:00',1.08173,1.08187,1.08167,1.08187,108.88,1.08197,1.08212,1.0819,1.08212,113.15,True
'2018-10-29T19:19:00',1.08188,1.08193,1.08182,1.08192,89.42,1.08214,1.08217,1.08207,1.08213,85.05,True
'2018-10-29T19:20:00',1.08192,1.08198,1.08183,1.08198,58.31,1.08214,1.08222,1.08207,1.0822,65.59,False
'2018-10-29T19:21:00',1.08202,1.08202,1.08188,1.08193,43.87,1.08224,1.08224,1.08209,1.08215,53.95,False
'2018-10-29T19:22:00',1.08194,1.08201,1.08191,1.08191,84.2,1.08216,1.08221,1.0821,1.08214,104.2,True
'2018-10-29T19:23:00',1.0819,1.08212,1.08187,1.08207,71.48,1.08212,1.08232,1.08209,1.0823,88.18,True
'2018-10-29T19:24:00',1.08208,1.08224,1.08207,1.08216,99.76,1.0823,1.08245,1.0823,1.08241,121.25,True
'2018-10-29T19:25:00',1.08216,1.08235,1.08213,1.08229,120.98,1.08236,1.08259,1.08233,1.08251,121.07,False
'2018-10-29T19:26:00',1.08229,1.0823,1.08215,1.08223,125.3,1.08251,1.08252,1.08238,1.08248,142.24,False
'2018-10-29T19:27:00',1.08223,1.08224,1.08209,1.08214,118.67,1.08247,1.0825,1.08232,1.08238,124.33,True
'2018-10-29T19:28:00',1.08216,1.08223,1.08214,1.08215,159.32,1.08238,1.08249,1.08238,1.08239,169.86,False
'2018-10-29T19:29:00',1.0822,1.08225,1.08212,1.08213,212.48,1.08242,1.08248,1.08234,1.08236,223.83,False
'2018-10-29T19:30:00',1.08213,1.08219,1.0821,1.0821,117.13,1.08235,1.08242,1.08233,1.08233,132.28,False
'2018-10-29T19:31:00',1.08213,1.08213,1.08194,1.08199,132.47,1.08235,1.08237,1.08216,1.08222,134.89,False
'2018-10-29T19:32:00',1.08199,1.08202,1.08189,1.08191,72.9,1.08221,1.08225,1.08211,1.08217,84.97,False
'2018-10-29T19:33:00',1.08192,1.08195,1.08181,1.08187,88.69,1.08216,1.08219,1.08205,1.08211,75.96,False
'2018-10-29T19:34:00',1.08189,1.08191,1.08174,1.0818,96.68,1.08211,1.08214,1.08197,1.08203,84.58,False
'2018-10-29T19:35:00',1.08179,1.08182,1.08161,1.08165,128.87,1.08203,1.08206,1.08186,1.0819,111.37,True
'2018-10-29T19:36:00',1.08165,1.08177,1.08159,1.08177,123.84,1.08189,1.08201,1.08179,1.08201,99.34,False
'2018-10-29T19:37:00',1.08177,1.08177,1.08162,1.08162,107.7,1.082,1.08201,1.08185,1.08185,92.11,True
'2018-10-29T19:38:00',1.08163,1.0818,1.08163,1.08178,65.51,1.08186,1.08203,1.08186,1.08203,60.41,False
'2018-10-29T19:39:00',1.08177,1.0818,1.08174,1.08176,54.54,1.08204,1.08204,1.082,1.08201,57.78,False
'2018-10-29T19:40:00',1.08176,1.0818,1.0817,1.08174,80.76,1.08202,1.08205,1.08194,1.08196,82.16,False
'2018-10-29T19:41:00',1.0817,1.08175,1.08167,1.08172,58.56,1.08195,1.08199,1.08192,1.08192,57.11,True
'2018-10-29T19:42:00',1.08172,1.08191,1.08172,1.08187,64.72,1.08192,1.08212,1.08192,1.08209,65.24,True
'2018-10-29T19:43:00',1.08186,1.082,1.08185,1.08198,58.64,1.08209,1.08223,1.08208,1.08222,59.43,False
'2018-10-29T19:44:00',1.08201,1.08201,1.08191,1.08192,29.11,1.08223,1.08225,1.08214,1.08216,30.38,False
'2018-10-29T19:45:00',1.08189,1.08193,1.0818,1.08183,55.71,1.08211,1.08217,1.08203,1.08207,61.8,False
'2018-10-29T19:46:00',1.0818,1.08187,1.08179,1.08179,92.86,1.08203,1.08211,1.08202,1.08203,94.85,True
'2018-10-29T19:47:00',1.0818,1.08191,1.08178,1.08178,77.54,1.08203,1.08216,1.08202,1.08206,81.44,False
'2018-10-29T19:48:00',1.08178,1.0819,1.08178,1.08179,48.5,1.08204,1.08211,1.08202,1.08204,56.77,False
'2018-10-29T19:49:00',1.08179,1.08179,1.08175,1.08176,9.12,1.08202,1.08202,1.08199,1.08202,8.74,False
'2018-10-29T19:50:00',1.08175,1.08176,1.08171,1.08174,17.27,1.082,1.08201,1.08197,1.08197,14.22,False
'2018-10-29T19:51:00',1.08177,1.08177,1.08163,1.08165,81.49,1.08201,1.08202,1.08186,1.0819,79.67,False
'2018-10-29T19:52:00',1.08164,1.08165,1.08154,1.08159,72.22,1.08189,1.08189,1.08179,1.08181,65.63,True
'2018-10-29T19:53:00',1.08159,1.08165,1.08159,1.08163,79.26,1.08184,1.08188,1.08182,1.08187,65.81,True
'2018-10-29T19:54:00',1.08163,1.08169,1.08161,1.08167,75.01,1.08186,1.0819,1.08182,1.08189,66.82,True
'2018-10-29T19:55:00',1.08169,1.08184,1.08167,1.08182,64.52,1.0819,1.08208,1.08189,1.08207,66.22,True
'2018-10-29T19:56:00',1.08186,1.08208,1.08185,1.08208,63.5,1.08207,1.08233,1.08207,1.08233,57.99,False
'2018-10-29T19:57:00',1.08208,1.08208,1.08192,1.08192,107.76,1.08232,1.08232,1.08215,1.08217,98.01,False
'2018-10-29T19:58:00',1.08192,1.08198,1.08184,1.0819,69.64,1.08218,1.08222,1.08208,1.08214,82.95,False
'2018-10-29T19:59:00',1.08189,1.08189,1.08154,1.08167,179.67,1.08213,1.08213,1.08176,1.08189,162.06,False
'2018-10-29T20:00:00',1.0817,1.0817,1.08147,1.08165,131.25,1.08191,1.08191,1.08171,1.08188,89.59,True
'2018-10-29T20:01:00',1.08164,1.08173,1.08148,1.08168,165.74,1.08189,1.08199,1.08167,1.08192,104.24,False
'2018-10-29T20:02:00',1.08169,1.0817,1.08148,1.0815,200.45,1.08192,1.08192,1.08172,1.08176,161.1,False
'2018-10-29T20:03:00',1.0815,1.08158,1.08148,1.0815,156.23,1.08176,1.08183,1.0817,1.08176,112.33,True
'2018-10-29T20:04:00',1.08151,1.08156,1.08147,1.08156,119.74,1.08176,1.08182,1.08165,1.08181,89.92,False
'2018-10-29T20:05:00',1.08156,1.0816,1.08147,1.08147,101.39,1.0818,1.08185,1.08167,1.08169,91.8,True
'2018-10-29T20:06:00',1.08147,1.08152,1.08147,1.08147,148.91,1.08171,1.08176,1.0816,1.08171,108.56,False
'2018-10-29T20:07:00',1.08147,1.08148,1.08121,1.08122,186.55,1.0817,1.0817,1.08144,1.08147,133.93,False
'2018-10-29T20:08:00',1.08121,1.08126,1.08118,1.0812,136.26,1.08147,1.0815,1.08137,1.08143,111.74,True
'2018-10-29T20:09:00',1.08121,1.08133,1.08116,1.08129,194.48,1.08143,1.08154,1.08135,1.08151,150.74,True
'2018-10-29T20:10:00',1.08129,1.08139,1.08124,1.08132,113.8,1.0815,1.0816,1.08145,1.08155,90.23,False
'2018-10-29T20:11:00',1.08132,1.08145,1.08128,1.0813,132.62,1.08155,1.0817,1.08153,1.08157,117.55,False
'2018-10-29T20:12:00',1.08131,1.08135,1.08124,1.08127,111.65,1.08158,1.08161,1.08148,1.08153,83.48,False
'2018-10-29T20:13:00',1.08128,1.08142,1.08118,1.08127,179.97,1.08154,1.0817,1.08138,1.08151,126.23,False
'2018-10-29T20:14:00',1.08127,1.08127,1.08117,1.0812,143.17,1.0815,1.08151,1.08135,1.08142,97.75,False
'2018-10-29T20:15:00',1.0812,1.08122,1.08111,1.08117,125.61,1.08141,1.08145,1.08131,1.08137,88.0,False
'2018-10-29T20:16:00',1.08118,1.0812,1.08109,1.08116,150.28,1.08137,1.08142,1.08128,1.08136,111.25,True
'2018-10-29T20:17:00',1.08116,1.08119,1.0811,1.08118,123.25,1.08137,1.08141,1.0813,1.08141,90.5,False
'2018-10-29T20:18:00',1.08119,1.0812,1.08109,1.08114,124.14,1.08139,1.08142,1.08131,1.08134,100.0,True
'2018-10-29T20:19:00',1.08112,1.08118,1.08109,1.08116,124.7,1.08132,1.08138,1.08127,1.08135,97.49,True
'2018-10-29T20:20:00',1.08117,1.08124,1.08111,1.08121,62.37,1.08136,1.08145,1.0813,1.08141,62.62,False
'2018-10-29T20:21:00',1.0812,1.08124,1.08111,1.08116,85.73,1.08143,1.08143,1.08129,1.08136,78.0,False
'2018-10-29T20:22:00',1.08116,1.08116,1.08105,1.08107,161.6,1.08138,1.08138,1.08125,1.08129,115.0,True
'2018-10-29T20:23:00',1.08106,1.08115,1.081,1.08115,121.21,1.08129,1.08137,1.08123,1.08137,73.0,True
'2018-10-29T20:24:00',1.08114,1.08142,1.08108,1.08139,116.93,1.08137,1.08166,1.08129,1.08164,89.12,False
'2018-10-29T20:25:00',1.08139,1.08142,1.08123,1.08137,87.08,1.08164,1.08166,1.08148,1.08165,84.61,True
'2018-10-29T20:26:00',1.08137,1.08151,1.08135,1.08148,116.5,1.08164,1.08175,1.0816,1.08175,104.96,False
'2018-10-29T20:27:00',1.08148,1.0815,1.08126,1.08137,106.5,1.08173,1.08176,1.08153,1.08164,94.29,False
'2018-10-29T20:28:00',1.08137,1.08138,1.0812,1.08128,109.08,1.08164,1.08164,1.08148,1.08158,76.83,False
'2018-10-29T20:29:00',1.08129,1.08132,1.08115,1.08117,166.39,1.08156,1.0816,1.08142,1.08147,125.56,True
'2018-10-29T20:30:00',1.08117,1.08146,1.08113,1.08146,150.29,1.08146,1.08167,1.08139,1.08164,155.29,False
'2018-10-29T20:31:00',1.08146,1.08146,1.08124,1.08142,152.83,1.0816,1.08167,1.08149,1.08162,156.86,True
'2018-10-29T20:32:00',1.08142,1.08152,1.08133,1.08151,92.78,1.08163,1.08178,1.08154,1.08176,136.3,True
'2018-10-29T20:33:00',1.08151,1.0817,1.08147,1.08159,79.36,1.08177,1.08195,1.08171,1.08185,117.02,False
'2018-10-29T20:34:00',1.08156,1.08157,1.08143,1.08148,95.57,1.08182,1.08182,1.08168,1.08174,112.17,False
'2018-10-29T20:35:00',1.08147,1.08149,1.08135,1.08135,96.29,1.08172,1.08176,1.08162,1.08163,116.76,False
'2018-10-29T20:36:00',1.08135,1.08139,1.08122,1.08133,72.68,1.08162,1.08167,1.08149,1.08161,96.44,False
'2018-10-29T20:37:00',1.08132,1.08132,1.08117,1.08122,159.77,1.0816,1.0816,1.08145,1.0815,156.1,True
'2018-10-29T20:38:00',1.08119,1.08131,1.08119,1.0813,184.05,1.08148,1.08158,1.08147,1.08154,178.14,False
'2018-10-29T20:39:00',1.0813,1.0813,1.08109,1.08114,176.58,1.08152,1.08154,1.08132,1.0814,155.95,False
'2018-10-29T20:40:00',1.08114,1.08116,1.08105,1.08109,158.32,1.08137,1.08143,1.08125,1.08133,154.58,False
'2018-10-29T20:41:00',1.08109,1.08113,1.08084,1.08084,298.45,1.08134,1.08138,1.08109,1.0811,196.32,True
'2018-10-29T20:42:00',1.08087,1.08111,1.08084,1.08098,142.29,1.08111,1.08135,1.0811,1.08125,132.41,False
'2018-10-29T20:43:00',1.08095,1.08103,1.08082,1.08094,182.08,1.08122,1.0813,1.08109,1.08121,152.52,False
'2018-10-29T20:44:00',1.08094,1.08097,1.08072,1.08086,229.72,1.08122,1.08126,1.081,1.08112,199.53,True
'2018-10-29T20:45:00',1.08085,1.08086,1.08068,1.08086,161.94,1.08113,1.08113,1.08094,1.08113,137.21,True
'2018-10-29T20:46:00',1.08086,1.08099,1.08082,1.08097,156.51,1.08113,1.08126,1.08109,1.08124,155.03,False
'2018-10-29T20:47:00',1.08097,1.08104,1.08094,1.08095,94.9,1.08124,1.08131,1.0812,1.08121,140.74,True
'2018-10-29T20:48:00',1.08092,1.08118,1.08091,1.08113,146.83,1.08118,1.08145,1.08117,1.08139,209.23,False
'2018-10-29T20:49:00',1.08113,1.0812,1.08105,1.08113,160.11,1.08139,1.08147,1.08134,1.08137,170.76,True
'2018-10-29T20:50:00',1.08113,1.08128,1.08104,1.08122,182.46,1.08134,1.08156,1.0813,1.08148,222.18,False
'2018-10-29T20:51:00',1.08121,1.08127,1.08114,1.08117,105.36,1.08148,1.08152,1.08141,1.08146,152.69,False
'2018-10-29T20:52:00',1.08119,1.08119,1.08104,1.08111,125.84,1.08146,1.08146,1.08132,1.08139,133.85,True
'2018-10-29T20:53:00',1.0811,1.08125,1.0811,1.08113,189.16,1.08138,1.08154,1.08138,1.0814,161.36,True
'2018-10-29T20:54:00',1.08112,1.08147,1.08108,1.08145,128.05,1.08138,1.08173,1.08137,1.08173,129.68,False
'2018-10-29T20:55:00',1.08144,1.0815,1.08137,1.08143,151.1,1.08173,1.08175,1.08157,1.08169,159.59,True
'2018-10-29T20:56:00',1.08139,1.08178,1.08139,1.08175,150.35,1.08167,1.08201,1.08166,1.08201,150.22,True
'2018-10-29T20:57:00',1.08174,1.08193,1.0817,1.08189,130.68,1.082,1.08212,1.08196,1.08212,137.05,True
'2018-10-29T20:58:00',1.08189,1.08194,1.08178,1.0819,117.67,1.08212,1.08217,1.08205,1.08216,111.31,False
'2018-10-29T20:59:00',1.0819,1.08191,1.08181,1.08184,62.05,1.08215,1.08219,1.08207,1.0821,47.11,False
'2018-10-29T21:00:00',1.08183,1.08187,1.08171,1.08173,53.65,1.0821,1.08212,1.08199,1.08201,54.95,False
'2018-10-29T21:01:00',1.08173,1.08173,1.08157,1.08157,34.48,1.08195,1.08198,1.08186,1.08186,40.22,True
'2018-10-29T21:02:00',1.08156,1.08175,1.08156,1.08163,60.61,1.08183,1.08203,1.08183,1.08189,43.54,True
'2018-10-29T21:03:00',1.08164,1.08177,1.08163,1.08164,67.84,1.08192,1.08202,1.08187,1.08191,54.66,False
'2018-10-29T21:04:00',1.08171,1.08173,1.0816,1.08164,32.8,1.08197,1.08197,1.08187,1.08191,33.53,True
'2018-10-29T21:05:00',1.08162,1.08173,1.08162,1.08172,43.07,1.08191,1.08199,1.08188,1.08199,43.31,True
'2018-10-29T21:06:00',1.0817,1.08177,1.08165,1.08174,46.97,1.08197,1.08203,1.08189,1.082,53.93,False
'2018-10-29T21:07:00',1.08174,1.08176,1.08169,1.08172,57.39,1.08199,1.08203,1.08194,1.082,63.9,True
'2018-10-29T21:08:00',1.08172,1.08175,1.08171,1.08175,35.74,1.082,1.08201,1.08196,1.08199,33.09,True
'2018-10-29T21:09:00',1.08173,1.08177,1.08162,1.08177,79.72,1.08199,1.082,1.08188,1.08198,80.93,False
'2018-10-29T21:10:00',1.08177,1.08178,1.08168,1.08171,69.12,1.08198,1.08199,1.08193,1.08196,85.9,False
'2018-10-29T21:11:00',1.08172,1.08174,1.08171,1.08171,33.74,1.08196,1.08197,1.08195,1.08196,57.12,False
'2018-10-29T21:12:00',1.0817,1.08171,1.08167,1.08167,27.74,1.08196,1.08196,1.0819,1.0819,29.89,True
'2018-10-29T21:13:00',1.08166,1.0817,1.08166,1.0817,31.58,1.0819,1.08195,1.0819,1.08195,37.55,True
'2018-10-29T21:14:00',1.08169,1.08171,1.08167,1.0817,17.6,1.08194,1.08199,1.08193,1.08199,19.34,True
'2018-10-29T21:15:00',1.08174,1.08176,1.08171,1.08175,39.7,1.08198,1.08202,1.08197,1.08202,44.79,False
'2018-10-29T21:16:00',1.08176,1.08176,1.08174,1.08176,33.6,1.082,1.082,1.08199,1.082,36.14,True
'2018-10-29T21:17:00',1.08177,1.08178,1.08177,1.08178,11.74,1.08201,1.08205,1.08201,1.08205,14.31,False
'2018-10-29T21:18:00',1.08178,1.0818,1.08178,1.08178,30.33,1.08205,1.08205,1.08203,1.08203,30.12,True
'2018-10-29T21:19:00',1.08178,1.08179,1.08178,1.08179,27.75,1.08203,1.08207,1.08203,1.08207,22.07,True
'2018-10-29T21:20:00',1.08179,1.08181,1.08179,1.08181,34.8,1.08207,1.08207,1.08206,1.08206,24.66,False
'2018-10-29T21:21:00',1.08181,1.08181,1.08177,1.0818,12.33,1.08208,1.08208,1.08206,1.08206,14.96,True
'2018-10-29T21:22:00',1.0818,1.08181,1.0818,1.08181,9.12,1.08206,1.08206,1.08206,1.08206,13.09,False
'2018-10-29T21:23:00',1.08181,1.08182,1.08172,1.0818,44.29,1.08206,1.08207,1.08196,1.08207,49.27,False
'2018-10-29T21:24:00',1.0818,1.0818,1.08169,1.08173,27.17,1.08207,1.08207,1.08196,1.082,25.41,True
'2018-10-29T21:25:00',1.08176,1.08193,1.08176,1.0819,32.41,1.08203,1.08212,1.08203,1.08212,37.92,True
'2018-10-29T21:26:00',1.0819,1.08194,1.08188,1.08192,38.48,1.08212,1.08213,1.08212,1.08213,40.8,True
'2018-10-29T21:27:00',1.08194,1.08196,1.08192,1.08192,28.41,1.08213,1.0822,1.08208,1.08218,30.2,True
'2018-10-29T21:28:00',1.08196,1.08198,1.08195,1.08196,31.54,1.08218,1.08225,1.08218,1.08222,31.48,True
'2018-10-29T21:29:00',1.08196,1.08203,1.08196,1.08201,22.46,1.08222,1.08228,1.08221,1.08228,23.81,False
'2018-10-29T21:30:00',1.08202,1.08202,1.08199,1.082,19.36,1.08227,1.08227,1.08223,1.08224,17.94,False
'2018-10-29T21:31:00',1.08199,1.08199,1.08188,1.08188,49.09,1.08224,1.08224,1.08216,1.08216,50.7,False
'2018-10-29T21:32:00',1.08188,1.08189,1.08183,1.08183,26.46,1.08215,1.08215,1.0821,1.0821,25.77,True
'2018-10-29T21:33:00',1.08185,1.08192,1.08182,1.08187,14.84,1.0821,1.08219,1.08209,1.08215,16.67,True
'2018-10-29T21:34:00',1.08189,1.08192,1.08189,1.08191,19.3,1.08217,1.0822,1.08217,1.08218,23.59,False
'2018-10-29T21:35:00',1.08191,1.08192,1.08185,1.08185,18.12,1.08218,1.08218,1.08214,1.08215,23.21,True
'2018-10-29T21:36:00',1.08188,1.08191,1.08188,1.0819,12.36,1.08215,1.08218,1.08215,1.08217,14.48,True
'2018-10-29T21:37:00',1.0819,1.08196,1.0819,1.08196,24.36,1.08217,1.0822,1.08215,1.0822,32.98,False
'2018-10-29T21:38:00',1.08195,1.08196,1.08186,1.08186,17.46,1.08219,1.08221,1.08214,1.08214,18.99,True
'2018-10-29T21:39:00',1.08187,1.08192,1.08187,1.08188,19.81,1.08214,1.08216,1.08212,1.08215,19.99,True
'2018-10-29T21:40:00',1.08188,1.082,1.08184,1.082,24.8,1.08213,1.08223,1.08211,1.08222,27.11,False
'2018-10-29T21:41:00',1.082,1.082,1.08189,1.08189,22.57,1.08223,1.08223,1.08214,1.08214,26.1,False
'2018-10-29T21:42:00',1.08189,1.08189,1.08185,1.08185,6.0,1.08215,1.08215,1.08213,1.08215,6.0,True
'2018-10-29T21:43:00',1.08186,1.08187,1.08185,1.08187,30.36,1.08215,1.08216,1.08215,1.08215,33.0,False
'2018-10-29T21:44:00',1.08187,1.08187,1.08179,1.08186,37.46,1.08217,1.08217,1.08201,1.08216,30.0,True
'2018-10-29T21:45:00',1.08186,1.08196,1.08185,1.08194,32.94,1.08216,1.08231,1.08215,1.08229,28.37,True
'2018-10-29T21:46:00',1.08194,1.08206,1.08194,1.08195,33.09,1.0823,1.0824,1.08229,1.08233,32.73,False
'2018-10-29T21:47:00',1.08193,1.08198,1.08193,1.08193,17.71,1.08221,1.08232,1.08214,1.08231,11.74,True
'2018-10-29T21:48:00',1.08193,1.08205,1.08191,1.08202,58.3,1.08233,1.08241,1.08229,1.0824,44.98,False
'2018-10-29T21:49:00',1.08202,1.08205,1.08195,1.08195,66.48,1.08239,1.08242,1.08232,1.08232,42.29,True
'2018-10-29T21:50:00',1.08195,1.08197,1.08194,1.08196,54.85,1.08233,1.08236,1.08232,1.08233,52.41,True
'2018-10-29T21:51:00',1.08196,1.08217,1.08196,1.08206,111.42,1.08233,1.08251,1.08233,1.08243,102.7,False
'2018-10-29T21:52:00',1.08205,1.08206,1.08191,1.08195,45.37,1.08241,1.08241,1.08224,1.08229,31.61,True
'2018-10-29T21:53:00',1.08195,1.08195,1.08194,1.08194,3.37,1.08231,1.08232,1.08231,1.08232,3.56,True
'2018-10-29T21:54:00',1.08195,1.08199,1.0819,1.08196,40.33,1.08229,1.08236,1.08227,1.08234,48.99,False
'2018-10-29T21:55:00',1.08196,1.08196,1.08174,1.08179,58.42,1.08233,1.08233,1.08212,1.08219,63.06,True
'2018-10-29T21:56:00',1.08179,1.08198,1.08179,1.08191,48.31,1.08219,1.08234,1.08219,1.08228,47.34,True
'2018-10-29T21:57:00',1.08194,1.08197,1.0819,1.08194,42.6,1.0823,1.08231,1.08226,1.0823,45.23,False
'2018-10-29T21:58:00',1.08195,1.082,1.08191,1.08192,62.35,1.08227,1.08231,1.08226,1.0823,54.24,False
'2018-10-29T21:59:00',1.08193,1.08193,1.08136,1.08136,32.75,1.0823,1.08245,1.08213,1.08238,23.25,False
'2018-10-29T22:00:00',1.08117,1.08117,1.08111,1.08114,2.25,1.08238,1.08238,1.08234,1.08237,2.25,False
'2018-10-29T22:01:00',1.08114,1.08114,1.08114,1.08114,0.0,1.08237,1.08237,1.08237,1.08237,0.0,False
'2018-10-29T22:02:00',1.08114,1.08114,1.08114,1.08114,0.0,1.08237,1.08237,1.08237,1.08237,0.0,False
'2018-10-29T22:03:00',1.08114,1.08114,1.08114,1.08114,0.0,1.08237,1.08237,1.08237,1.08237,0.0,False
'2018-10-29T22:04:00',1.08114,1.08114,1.08114,1.08114,0.0,1.08237,1.08237,1.08237,1.08237,0.0,False
'2018-10-29T22:05:00',1.08114,1.08114,1.08114,1.08114,0.0,1.08237,1.08237,1.08237,1.08237,0.0,True
'2018-10-29T22:06:00',1.08134,1.08205,1.08076,1.0814,63.62,1.08255,1.08311,1.08231,1.08289,64.66,False
'2018-10-29T22:07:00',1.08139,1.08145,1.08135,1.08141,134.5,1.0829,1.0829,1.08274,1.08274,133.5,False
'2018-10-29T22:08:00',1.08139,1.08142,1.08133,1.08133,70.5,1.08274,1.08274,1.08261,1.08261,70.0,True
'2018-10-29T22:09:00',1.08134,1.08136,1.08133,1.08135,8.0,1.08261,1.08262,1.08256,1.08262,8.0,True
'2018-10-29T22:10:00',1.08137,1.08161,1.08135,1.08156,44.75,1.08262,1.08262,1.08236,1.08252,43.6,False
'2018-10-29T22:11:00',1.08155,1.08163,1.08138,1.08138,33.5,1.08252,1.08252,1.08208,1.08213,33.5,False
'2018-10-29T22:12:00',1.08138,1.08144,1.08138,1.08138,13.5,1.08212,1.08212,1.08207,1.08207,12.0,True
'2018-10-29T22:13:00',1.08139,1.08141,1.08132,1.08135,115.23,1.08207,1.08229,1.08194,1.08216,119.8,True
'2018-10-29T22:14:00',1.08135,1.08137,1.08131,1.08135,52.0,1.08214,1.08226,1.08213,1.0822,53.0,True
'2018-10-29T22:15:00',1.08135,1.08159,1.08135,1.08153,56.5,1.08219,1.08231,1.08217,1.08227,59.85,True
'2018-10-29T22:16:00',1.08153,1.08161,1.08152,1.08161,31.0,1.08226,1.08228,1.08213,1.08216,33.57,True
'2018-10-29T22:17:00',1.08161,1.0817,1.08161,1.08168,10.0,1.08217,1.08229,1.08215,1.08229,11.0,True
'2018-10-29T22:18:00',1.08166,1.08171,1.08165,1.08171,10.0,1.08227,1.08229,1.0822,1.08228,10.5,False
'2018-10-29T22:19:00',1.08171,1.0818,1.08162,1.08163,15.0,1.08225,1.0824,1.08225,1.08236,15.0,True
'2018-10-29T22:20:00',1.08163,1.08199,1.08162,1.08163,71.0,1.08237,1.08257,1.08236,1.08246,80.0,True
'2018-10-29T22:21:00',1.08163,1.08178,1.08163,1.08178,17.0,1.08243,1.08246,1.0824,1.08242,20.0,False
'2018-10-29T22:22:00',1.0818,1.08184,1.0818,1.08183,6.0,1.08248,1.08248,1.08228,1.08228,6.0,True
'2018-10-29T22:23:00',1.08183,1.08201,1.08183,1.08201,41.68,1.08243,1.08252,1.08243,1.08251,36.28,False
'2018-10-29T22:24:00',1.082,1.082,1.08192,1.08195,14.62,1.08243,1.0825,1.08242,1.08242,16.66,True
'2018-10-29T22:25:00',1.08195,1.08199,1.08191,1.08199,20.62,1.08248,1.08248,1.08239,1.08245,25.14,False
'2018-10-29T22:26:00',1.08198,1.08198,1.08195,1.08195,21.0,1.08245,1.08248,1.08237,1.08238,24.4,False
'2018-10-29T22:27:00',1.08195,1.08198,1.08194,1.08194,11.0,1.08237,1.08237,1.08237,1.08237,19.05,False
'2018-10-29T22:28:00',1.08192,1.08192,1.08185,1.08185,22.0,1.08236,1.08236,1.08224,1.08224,24.2,False
'2018-10-29T22:29:00',1.08178,1.08183,1.08176,1.08182,21.04,1.08224,1.08228,1.08213,1.08228,13.0,False
'2018-10-29T22:30:00',1.08184,1.08192,1.08173,1.08177,47.75,1.08227,1.08228,1.08207,1.08216,55.5,True
'2018-10-29T22:31:00',1.08177,1.08193,1.08175,1.08189,63.0,1.08215,1.08238,1.08209,1.08228,75.75,True
'2018-10-29T22:32:00',1.08189,1.08207,1.08187,1.08201,38.0,1.08227,1.08248,1.08222,1.08243,55.91,False
'2018-10-29T22:33:00',1.08201,1.08202,1.08199,1.08202,12.0,1.0824,1.08241,1.08236,1.08237,17.0,True
'2018-10-29T22:34:00',1.08202,1.08203,1.08171,1.08203,73.1,1.08239,1.0824,1.08212,1.08239,94.75,False
'2018-10-29T22:35:00',1.08203,1.08203,1.082,1.082,25.0,1.0824,1.0824,1.08232,1.08237,36.42,False
'2018-10-29T22:36:00',1.082,1.08201,1.08183,1.08183,51.0,1.08237,1.08241,1.08208,1.08209,82.49,True
'2018-10-29T22:37:00',1.08183,1.08192,1.08182,1.08185,35.0,1.08211,1.08232,1.08211,1.08222,43.7,True
'2018-10-29T22:38:00',1.08184,1.08193,1.08184,1.08192,18.0,1.08222,1.08233,1.08222,1.08231,22.79,True
'2018-10-29T22:39:00',1.08193,1.08203,1.08192,1.082,23.0,1.0823,1.08243,1.0823,1.08243,28.5,True
'2018-10-29T22:40:00',1.08202,1.08216,1.08202,1.08207,41.12,1.08242,1.08253,1.08236,1.0824,43.76,True
'2018-10-29T22:41:00',1.08206,1.08216,1.08203,1.08207,49.25,1.0824,1.08253,1.08236,1.08247,54.35,True
'2018-10-29T22:42:00',1.08207,1.08234,1.08207,1.08224,67.53,1.08248,1.08273,1.08243,1.08268,74.6,False
'2018-10-29T22:43:00',1.08224,1.08225,1.08224,1.08224,5.0,1.08266,1.08267,1.08262,1.08267,5.0,False
'2018-10-29T22:44:00',1.0822,1.0822,1.08219,1.0822,18.5,1.08264,1.08264,1.08255,1.0826,21.72,False
'2018-10-29T22:45:00',1.0822,1.0822,1.08218,1.08219,11.5,1.08263,1.08263,1.08261,1.08261,11.12,True
'2018-10-29T22:46:00',1.08219,1.08221,1.08219,1.08219,7.0,1.08268,1.08268,1.08262,1.08262,7.1,True
'2018-10-29T22:47:00',1.08221,1.08221,1.08219,1.0822,6.5,1.08262,1.08268,1.08262,1.08268,6.85,True
'2018-10-29T22:48:00',1.0822,1.08226,1.0822,1.08225,21.5,1.08268,1.08269,1.08264,1.08268,19.5,True
'2018-10-29T22:49:00',1.08225,1.08234,1.0822,1.08234,26.0,1.08267,1.08275,1.08261,1.08275,27.19,True
'2018-10-29T22:50:00',1.08235,1.08241,1.08233,1.0824,16.0,1.08275,1.08279,1.08274,1.08278,16.5,False
'2018-10-29T22:51:00',1.08241,1.0825,1.08237,1.08238,36.32,1.08278,1.08283,1.08278,1.08281,32.75,False
'2018-10-29T22:52:00',1.08238,1.08238,1.08223,1.08223,22.25,1.08282,1.08282,1.08267,1.0827,27.63,True
'2018-10-29T22:53:00',1.08223,1.08224,1.08223,1.08224,4.0,1.08274,1.08274,1.0827,1.0827,5.25,False
'2018-10-29T22:54:00',1.0822,1.08222,1.08218,1.08221,13.87,1.08272,1.08272,1.08271,1.08271,9.0,False
'2018-10-29T22:55:00',1.0822,1.08221,1.08216,1.08216,26.5,1.08271,1.08273,1.08261,1.08261,22.2,True
'2018-10-29T22:56:00',1.08216,1.08218,1.08216,1.08217,8.5,1.08265,1.08265,1.0826,1.08263,8.12,False
'2018-10-29T22:57:00',1.08216,1.08216,1.08215,1.08215,2.0,1.08267,1.08267,1.08266,1.08266,2.12,False
'2018-10-29T22:58:00',1.08216,1.0822,1.08214,1.08215,20.5,1.08266,1.08267,1.08256,1.0826,22.46,True
'2018-10-29T22:59:00',1.08215,1.08221,1.08215,1.08219,17.25,1.08258,1.08267,1.08258,1.08259,15.0,True
'2018-10-29T23:00:00',1.0822,1.0823,1.08216,1.08222,31.12,1.08266,1.0827,1.08256,1.0826,32.5,False
'2018-10-29T23:01:00',1.08222,1.08222,1.0821,1.08219,20.25,1.0826,1.0826,1.08247,1.08251,19.61,False
'2018-10-29T23:02:00',1.08217,1.08226,1.08214,1.08215,25.5,1.08248,1.08252,1.08238,1.08248,24.0,False
'2018-10-29T23:03:00',1.08214,1.08214,1.08201,1.08208,47.25,1.08246,1.08246,1.08235,1.08243,42.0,False
'2018-10-29T23:04:00',1.08206,1.08224,1.08201,1.08201,35.25,1.08239,1.08254,1.08234,1.08239,33.93,True
'2018-10-29T23:05:00',1.08202,1.08203,1.082,1.08203,37.5,1.08236,1.08241,1.08232,1.08239,30.81,True
'2018-10-29T23:06:00',1.08201,1.08205,1.08201,1.08205,46.0,1.08242,1.08244,1.08227,1.0824,47.52,False
'2018-10-29T23:07:00',1.08204,1.08213,1.08201,1.08201,68.37,1.0824,1.08248,1.08231,1.08241,77.44,False
'2018-10-29T23:08:00',1.08201,1.0821,1.08199,1.08199,41.0,1.08234,1.08243,1.08234,1.08235,38.21,False
'2018-10-29T23:09:00',1.08199,1.082,1.08193,1.08195,35.0,1.08234,1.08235,1.08224,1.08228,32.69,True
'2018-10-29T23:10:00',1.08195,1.08197,1.08193,1.08195,37.75,1.0823,1.0823,1.08223,1.0823,39.48,False
'2018-10-29T23:11:00',1.08196,1.08196,1.08181,1.08183,41.5,1.0823,1.08231,1.08208,1.08208,53.67,True
'2018-10-29T23:12:00',1.08182,1.08187,1.08177,1.08181,20.5,1.08211,1.08219,1.08207,1.08215,27.43,False
'2018-10-29T23:13:00',1.08182,1.08183,1.08169,1.08169,31.56,1.08215,1.08215,1.08205,1.08207,34.54,True
'2018-10-29T23:14:00',1.08171,1.08184,1.08169,1.08173,44.56,1.08206,1.08222,1.08206,1.08211,51.18,True
'2018-10-29T23:15:00',1.08174,1.082,1.08174,1.08199,47.12,1.0821,1.08238,1.0821,1.08237,41.03,False
'2018-10-29T23:16:00',1.08199,1.08199,1.08197,1.08199,10.12,1.08235,1.08236,1.08235,1.08235,12.47,True
'2018-10-29T23:17:00',1.08199,1.082,1.08199,1.082,23.25,1.08235,1.08238,1.08233,1.08237,20.64,False
'2018-10-29T23:18:00',1.08201,1.08201,1.08199,1.08199,12.0,1.08237,1.08238,1.08236,1.08236,17.53,False
'2018-10-29T23:19:00',1.08198,1.08198,1.08198,1.08198,9.0,1.08236,1.08237,1.08236,1.08236,4.62,False
'2018-10-29T23:20:00',1.08199,1.08199,1.08188,1.08188,28.62,1.08235,1.08235,1.08225,1.08225,24.08,True
'2018-10-29T23:21:00',1.08188,1.08189,1.08188,1.08189,6.5,1.08225,1.08228,1.08225,1.08226,6.99,True
'2018-10-29T23:22:00',1.08189,1.08191,1.08188,1.08191,4.74,1.08225,1.08226,1.08223,1.08223,4.49,True
'2018-10-29T23:23:00',1.08196,1.08202,1.08196,1.08198,23.5,1.08224,1.08236,1.08224,1.08232,21.48,False
'2018-10-29T23:24:00',1.08198,1.08203,1.08194,1.08194,14.87,1.08232,1.08232,1.08225,1.08227,13.0,True
'2018-10-29T23:25:00',1.08193,1.08213,1.08193,1.0821,23.94,1.08224,1.08241,1.08224,1.0824,25.69,False
'2018-10-29T23:26:00',1.08209,1.08212,1.08203,1.08203,15.5,1.0824,1.0824,1.08233,1.08233,16.5,False
'2018-10-29T23:27:00',1.08202,1.08202,1.08187,1.08189,42.24,1.08233,1.08233,1.08216,1.08218,32.0,False
'2018-10-29T23:28:00',1.0819,1.08192,1.08187,1.08188,9.25,1.08219,1.0822,1.08215,1.08215,8.62,False
'2018-10-29T23:29:00',1.08188,1.08189,1.08172,1.08174,35.09,1.08215,1.08215,1.08193,1.08193,27.5,False
'2018-10-29T23:30:00',1.08174,1.08176,1.08162,1.08164,80.97,1.08192,1.08198,1.08187,1.08189,68.36,False
'2018-10-29T23:31:00',1.08163,1.08163,1.08158,1.08159,14.69,1.08189,1.08189,1.08182,1.08182,13.5,True
'2018-10-29T23:32:00',1.08161,1.08188,1.08161,1.08188,55.07,1.08184,1.08211,1.08184,1.08211,44.25,False
'2018-10-29T23:33:00',1.08188,1.08188,1.08167,1.08169,59.86,1.08208,1.08208,1.08192,1.08195,42.25,False
'2018-10-29T23:34:00',1.08168,1.08171,1.08157,1.08158,45.23,1.08194,1.08194,1.0818,1.08181,40.72,False
'2018-10-29T23:35:00',1.08158,1.0816,1.0815,1.08154,31.0,1.08182,1.08185,1.08174,1.08178,30.62,True
'2018-10-29T23:36:00',1.08154,1.08158,1.0815,1.08154,24.5,1.08179,1.08184,1.08176,1.0818,26.75,False
'2018-10-29T23:37:00',1.08154,1.08154,1.08149,1.08152,22.5,1.08181,1.08181,1.08177,1.08179,22.5,False
'2018-10-29T23:38:00',1.08152,1.08154,1.08149,1.0815,26.75,1.0818,1.08181,1.08175,1.08176,24.0,True
'2018-10-29T23:39:00',1.08149,1.08161,1.08149,1.0816,22.0,1.08176,1.08186,1.08176,1.08185,22.0,False
'2018-10-29T23:40:00',1.08159,1.08159,1.08152,1.08152,13.75,1.08185,1.08187,1.08176,1.08176,13.0,True
'2018-10-29T23:41:00',1.08151,1.08156,1.08151,1.08155,47.25,1.08176,1.0818,1.08175,1.08179,41.87,True
'2018-10-29T23:42:00',1.08152,1.08156,1.08152,1.08156,30.25,1.0818,1.0818,1.08179,1.0818,27.0,False
'2018-10-29T23:43:00',1.08155,1.08156,1.0815,1.0815,17.42,1.0818,1.0818,1.08175,1.08177,14.0,True
'2018-10-29T23:44:00',1.08155,1.08162,1.08153,1.08157,19.25,1.08176,1.08184,1.08176,1.08181,18.0,True
'2018-10-29T23:45:00',1.08156,1.0817,1.08156,1.08159,35.25,1.08181,1.08194,1.0818,1.08182,35.0,False
'2018-10-29T23:46:00',1.08158,1.08161,1.08155,1.08156,27.0,1.08181,1.08184,1.08178,1.08181,25.31,True
'2018-10-29T23:47:00',1.08157,1.0819,1.08156,1.0819,60.1,1.08181,1.08212,1.08179,1.08211,45.94,True
'2018-10-29T23:48:00',1.08189,1.08191,1.08189,1.0819,15.5,1.08211,1.08214,1.08209,1.08212,13.62,True
'2018-10-29T23:49:00',1.0819,1.08191,1.0819,1.0819,5.25,1.08213,1.08213,1.08212,1.08213,5.0,True
'2018-10-29T23:50:00',1.08191,1.0821,1.0819,1.08207,38.0,1.08213,1.08233,1.08212,1.08232,39.5,False
'2018-10-29T23:51:00',1.08208,1.08208,1.08204,1.08204,21.0,1.08232,1.08233,1.08227,1.08228,19.0,False
'2018-10-29T23:52:00',1.08206,1.08207,1.08202,1.08202,15.5,1.08228,1.0823,1.08227,1.08227,15.0,False
'2018-10-29T23:53:00',1.08203,1.08204,1.08199,1.08201,32.25,1.08227,1.08229,1.08225,1.08229,27.5,False
'2018-10-29T23:54:00',1.082,1.08202,1.08199,1.08199,25.5,1.08229,1.0823,1.08223,1.08223,27.5,False
'2018-10-29T23:55:00',1.08199,1.082,1.08179,1.08188,31.85,1.08226,1.08228,1.08202,1.08206,30.12,True
'2018-10-29T23:56:00',1.0819,1.08218,1.08178,1.08218,62.67,1.08208,1.0824,1.08202,1.0824,61.12,False
'2018-10-29T23:57:00',1.08216,1.08217,1.082,1.08201,62.0,1.0824,1.08242,1.08224,1.08226,68.51,True
'2018-10-29T23:58:00',1.08202,1.08218,1.08201,1.08214,75.5,1.08226,1.08241,1.08226,1.08237,71.72,False
'2018-10-29T23:59:00',1.08215,1.08216,1.08202,1.08204,43.5,1.08237,1.08241,1.08226,1.08226,46.1,False
'2018-10-30T00:00:00',1.08201,1.08204,1.08184,1.08191,114.26,1.08224,1.08227,1.08208,1.08213,113.64,True
'2018-10-30T00:01:00',1.0819,1.08198,1.08185,1.08192,96.45,1.08213,1.08221,1.08205,1.08212,106.88,True
'2018-10-30T00:02:00',1.08192,1.08204,1.08191,1.08194,81.09,1.08214,1.08227,1.08209,1.08215,86.35,True
'2018-10-30T00:03:00',1.08194,1.08198,1.0819,1.08195,62.04,1.08215,1.0822,1.08212,1.08217,59.36,False
'2018-10-30T00:04:00',1.08194,1.08197,1.08191,1.08192,42.97,1.08217,1.08221,1.08214,1.08216,40.74,True
'2018-10-30T00:05:00',1.08193,1.08203,1.0819,1.08196,87.62,1.08216,1.08221,1.08212,1.08215,97.46,False
'2018-10-30T00:06:00',1.08196,1.08196,1.0819,1.08195,70.75,1.08217,1.08218,1.08211,1.08215,81.64,True
'2018-10-30T00:07:00',1.08193,1.08199,1.08192,1.08197,56.0,1.08215,1.08216,1.08212,1.08215,75.5,True
'2018-10-30T00:08:00',1.08196,1.08202,1.0819,1.082,77.73,1.08215,1.08222,1.0821,1.08222,97.54,False
'2018-10-30T00:09:00',1.082,1.08205,1.08164,1.08172,81.71,1.08221,1.08225,1.08186,1.08196,86.78,True
'2018-10-30T00:10:00',1.08172,1.08182,1.08166,1.08175,77.87,1.08197,1.08203,1.08191,1.08196,96.4,False
'2018-10-30T00:11:00',1.08175,1.08176,1.08171,1.08171,25.0,1.08195,1.08198,1.08194,1.08195,25.81,False
'2018-10-30T00:12:00',1.08171,1.08176,1.0817,1.08171,35.0,1.08195,1.08198,1.08192,1.08192,40.22,True
'2018-10-30T00:13:00',1.08172,1.08185,1.08169,1.08182,46.87,1.08195,1.0821,1.08191,1.08206,56.65,True
'2018-10-30T00:14:00',1.08182,1.08194,1.08178,1.0819,127.99,1.08206,1.08212,1.08198,1.08206,162.55,False
'2018-10-30T00:15:00',1.08191,1.08191,1.08177,1.08178,116.53,1.08206,1.08207,1.08197,1.08198,157.04,False
'2018-10-30T00:16:00',1.08179,1.08181,1.08169,1.08175,111.65,1.08198,1.08201,1.08187,1.08195,129.0,False
'2018-10-30T00:17:00',1.08173,1.08183,1.08173,1.08174,112.5,1.08195,1.08203,1.08192,1.08195,111.98,True
'2018-10-30T00:18:00',1.08176,1.08182,1.08171,1.08182,98.98,1.08195,1.08202,1.08193,1.08202,118.83,True
'2018-10-30T00:19:00',1.0818,1.08191,1.0818,1.08188,79.94,1.08202,1.08209,1.082,1.08206,92.04,False
'2018-10-30T00:20:00',1.08188,1.08193,1.08176,1.08188,101.94,1.08207,1.0821,1.08198,1.08203,98.3,False
'2018-10-30T00:21:00',1.08189,1.08189,1.08177,1.0818,55.38,1.08204,1.08204,1.08197,1.08201,67.85,False
'2018-10-30T00:22:00',1.08179,1.08187,1.08176,1.08176,68.69,1.082,1.08207,1.08198,1.08198,71.49,True
'2018-10-30T00:23:00',1.08176,1.0818,1.08176,1.0818,38.51,1.08199,1.08202,1.08199,1.08201,40.32,False
'2018-10-30T00:24:00',1.08181,1.08184,1.08176,1.08177,71.89,1.08203,1.08207,1.08197,1.08199,69.97,True
'2018-10-30T00:25:00',1.08177,1.08184,1.08177,1.08183,85.2,1.08199,1.08202,1.08198,1.08202,97.89,False
'2018-10-30T00:26:00',1.08182,1.08187,1.08175,1.08176,63.48,1.08202,1.08202,1.08194,1.08196,94.46,False
'2018-10-30T00:27:00',1.08175,1.08178,1.08174,1.08176,35.0,1.08194,1.08195,1.08192,1.08194,51.64,True
'2018-10-30T00:28:00',1.08175,1.0818,1.08175,1.08178,46.12,1.08194,1.08195,1.08193,1.08194,52.4,True
'2018-10-30T00:29:00',1.08179,1.0818,1.08176,1.0818,36.0,1.08194,1.08195,1.08193,1.08194,38.82,True
'2018-10-30T00:30:00',1.0818,1.08181,1.08174,1.08181,35.85,1.08193,1.08195,1.08192,1.08195,37.94,False
'2018-10-30T00:31:00',1.08181,1.08182,1.08177,1.08179,27.0,1.08194,1.08196,1.08194,1.08194,27.5,True
'2018-10-30T00:32:00',1.08182,1.08184,1.08178,1.08179,44.37,1.08194,1.08197,1.08194,1.08196,42.6,False
'2018-10-30T00:33:00',1.08179,1.0818,1.08178,1.08179,28.43,1.08196,1.08197,1.08194,1.08195,22.0,True
'2018-10-30T00:34:00',1.08178,1.08193,1.08178,1.0819,33.22,1.08195,1.0821,1.08195,1.08209,27.5,False
'2018-10-30T00:35:00',1.08187,1.08192,1.08176,1.08179,74.62,1.08206,1.08209,1.08195,1.08198,65.25,True
'2018-10-30T00:36:00',1.08179,1.08192,1.08175,1.08189,49.41,1.08197,1.08208,1.08194,1.08205,40.13,False
'2018-10-30T00:37:00',1.08189,1.0819,1.08169,1.08171,77.59,1.08207,1.08207,1.08188,1.08193,50.5,True
'2018-10-30T00:38:00',1.08171,1.08175,1.08169,1.08173,69.4,1.08192,1.08195,1.0819,1.08194,45.82,True
'2018-10-30T00:39:00',1.08173,1.08182,1.08169,1.08182,69.55,1.08194,1.08203,1.08191,1.08202,50.59,False
'2018-10-30T00:40:00',1.08181,1.08181,1.08172,1.08173,82.1,1.08202,1.08202,1.08193,1.08195,49.31,True
'2018-10-30T00:41:00',1.08175,1.08188,1.08175,1.08187,31.23,1.08194,1.08207,1.08194,1.08205,23.0,False
'2018-10-30T00:42:00',1.08183,1.08183,1.08175,1.0818,31.1,1.08204,1.08204,1.08195,1.08197,24.5,True
'2018-10-30T00:43:00',1.08179,1.08192,1.08179,1.08191,38.93,1.08197,1.08209,1.08197,1.08209,37.75,False
'2018-10-30T00:44:00',1.0819,1.08194,1.08183,1.0819,41.59,1.08209,1.08215,1.08204,1.0821,40.57,True
'2018-10-30T00:45:00',1.0819,1.08212,1.0819,1.0821,46.58,1.08211,1.08232,1.08211,1.08232,50.3,False
'2018-10-30T00:46:00',1.0821,1.08223,1.08207,1.08209,48.67,1.08232,1.08243,1.08228,1.08231,41.68,False
'2018-10-30T00:47:00',1.08209,1.08209,1.08199,1.08207,52.93,1.08232,1.08232,1.0822,1.0823,50.26,False
'2018-10-30T00:48:00',1.08207,1.08209,1.08199,1.08207,50.4,1.0823,1.0823,1.0822,1.08228,55.12,False
'2018-10-30T00:49:00',1.08207,1.08212,1.08195,1.08195,95.81,1.08228,1.08231,1.08217,1.08217,106.23,False
'2018-10-30T00:50:00',1.08193,1.08194,1.08191,1.08193,90.73,1.08214,1.08217,1.08212,1.08213,74.96,True
'2018-10-30T00:51:00',1.08193,1.08204,1.08192,1.08204,88.42,1.08213,1.08225,1.08213,1.08225,78.82,False
'2018-10-30T00:52:00',1.08204,1.08207,1.08196,1.08197,92.08,1.08226,1.08227,1.08216,1.08218,85.25,True
'2018-10-30T00:53:00',1.08197,1.08206,1.08194,1.08203,75.62,1.08219,1.08225,1.08215,1.08224,67.4,True
'2018-10-30T00:54:00',1.08203,1.08207,1.08197,1.08204,107.09,1.08224,1.08224,1.08218,1.08223,112.46,True
'2018-10-30T00:55:00',1.08204,1.08208,1.08198,1.08208,79.24,1.08223,1.08227,1.08218,1.08227,112.47,False
'2018-10-30T00:56:00',1.08205,1.08205,1.08192,1.08196,41.3,1.08222,1.08222,1.08212,1.08216,58.76,False
'2018-10-30T00:57:00',1.08196,1.08196,1.08192,1.08195,39.07,1.08214,1.08217,1.08211,1.08215,40.38,True
'2018-10-30T00:58:00',1.08194,1.08202,1.08194,1.08196,56.98,1.08216,1.08223,1.08215,1.08216,65.11,False
'2018-10-30T00:59:00',1.08196,1.08204,1.08195,1.08195,79.19,1.08217,1.08224,1.08214,1.08214,68.57,True
'2018-10-30T01:00:00',1.08195,1.08207,1.08194,1.08204,135.41,1.08216,1.08226,1.08214,1.08224,163.75,True
'2018-10-30T01:01:00',1.08204,1.08223,1.08202,1.08221,172.31,1.08224,1.0824,1.08222,1.0824,200.65,True
'2018-10-30T01:02:00',1.08221,1.08244,1.08221,1.08234,131.98,1.0824,1.08265,1.0824,1.08255,166.29,True
'2018-10-30T01:03:00',1.08232,1.08244,1.08231,1.08238,95.4,1.08252,1.08265,1.08252,1.08258,155.02,False
'2018-10-30T01:04:00',1.08237,1.08237,1.08232,1.08234,96.3,1.08257,1.08257,1.08249,1.08254,104.37,False
'2018-10-30T01:05:00',1.08233,1.08233,1.08225,1.08228,111.23,1.08252,1.08254,1.08245,1.08247,78.6,False
'2018-10-30T01:06:00',1.08228,1.08249,1.08223,1.08227,98.71,1.08246,1.08266,1.08243,1.08247,78.56,False
'2018-10-30T01:07:00',1.08228,1.0823,1.08222,1.08223,141.02,1.08247,1.0825,1.08241,1.08241,96.44,False
'2018-10-30T01:08:00',1.08225,1.08225,1.08212,1.08215,121.02,1.08241,1.08243,1.08232,1.08234,96.07,True
'2018-10-30T01:09:00',1.08216,1.08222,1.08212,1.08216,121.77,1.08236,1.0824,1.08232,1.08235,87.53,True
'2018-10-30T01:10:00',1.08218,1.08243,1.08216,1.08243,71.94,1.08235,1.08263,1.08235,1.08263,55.43,False
'2018-10-30T01:11:00',1.08244,1.08245,1.0823,1.08234,124.39,1.08262,1.08266,1.08249,1.08254,86.44,False
'2018-10-30T01:12:00',1.08234,1.08244,1.08227,1.08234,125.14,1.08254,1.08263,1.08247,1.08253,116.83,False
'2018-10-30T01:13:00',1.08234,1.08235,1.0822,1.08229,191.0,1.08252,1.08257,1.0824,1.08251,170.79,True
'2018-10-30T01:14:00',1.08229,1.08235,1.08219,1.0823,237.64,1.0825,1.08256,1.08241,1.08252,190.86,False
'2018-10-30T01:15:00',1.0823,1.08231,1.08219,1.08219,190.17,1.08251,1.08252,1.08238,1.08238,213.37,False
'2018-10-30T01:16:00',1.08219,1.0822,1.08204,1.08204,195.36,1.0824,1.0824,1.08224,1.08226,144.21,True
'2018-10-30T01:17:00',1.08206,1.08218,1.082,1.08216,167.02,1.08224,1.08236,1.08219,1.08233,120.66,False
'2018-10-30T01:18:00',1.08216,1.08216,1.08197,1.08206,155.21,1.08234,1.08234,1.08216,1.08226,101.79,False
'2018-10-30T01:19:00',1.08206,1.08207,1.08198,1.08201,166.75,1.08226,1.08229,1.08217,1.0822,132.64,True
'2018-10-30T01:20:00',1.08202,1.08206,1.08196,1.08205,89.4,1.08221,1.08226,1.08215,1.08225,99.51,False
'2018-10-30T01:21:00',1.08205,1.08211,1.08196,1.08199,102.48,1.08225,1.08229,1.08215,1.0822,101.94,True
'2018-10-30T01:22:00',1.082,1.0822,1.082,1.08218,171.91,1.0822,1.08241,1.0822,1.08239,148.03,True
'2018-10-30T01:23:00',1.0822,1.08221,1.08204,1.08219,203.29,1.0824,1.08243,1.08223,1.08237,189.02,False
'2018-10-30T01:24:00',1.08216,1.0822,1.08209,1.08214,140.17,1.08237,1.08241,1.08228,1.08233,114.6,False
'2018-10-30T01:25:00',1.08214,1.08219,1.08203,1.08212,143.88,1.08234,1.08237,1.08223,1.08231,129.86,True
'2018-10-30T01:26:00',1.0821,1.08224,1.08206,1.08224,157.8,1.08231,1.08244,1.08225,1.08244,102.66,False
'2018-10-30T01:27:00',1.08224,1.08235,1.08213,1.08213,157.91,1.08244,1.08254,1.08232,1.08232,114.48,False
'2018-10-30T01:28:00',1.08212,1.08221,1.08196,1.0821,145.53,1.08232,1.08241,1.08218,1.0823,136.71,True
'2018-10-30T01:29:00',1.0821,1.08224,1.08197,1.08215,142.34,1.0823,1.08253,1.08219,1.08251,139.18,False
'2018-10-30T01:30:00',1.08214,1.08219,1.08188,1.08206,126.09,1.08249,1.08251,1.08211,1.08228,123.16,True
'2018-10-30T01:31:00',1.08207,1.08227,1.08207,1.08214,101.43,1.08228,1.08248,1.08228,1.08235,103.38,False
'2018-10-30T01:32:00',1.08216,1.08227,1.08201,1.0821,111.01,1.08236,1.08248,1.08221,1.08231,84.14,True
'2018-10-30T01:33:00',1.08211,1.0822,1.08209,1.08215,121.16,1.08232,1.08239,1.08228,1.08235,79.65,False
'2018-10-30T01:34:00',1.08215,1.08216,1.08203,1.08211,69.6,1.08235,1.08236,1.08223,1.08231,61.84,True
'2018-10-30T01:35:00',1.0821,1.08221,1.08208,1.08218,84.87,1.08231,1.0824,1.08227,1.08239,85.52,True
'2018-10-30T01:36:00',1.08219,1.08225,1.08216,1.08224,109.78,1.08238,1.08245,1.08236,1.08243,103.12,True
'2018-10-30T01:37:00',1.08224,1.08248,1.08224,1.08247,122.43,1.08243,1.08267,1.08243,1.08266,91.34,True
'2018-10-30T01:38:00',1.08248,1.08253,1.08245,1.08248,124.2,1.08266,1.08272,1.08265,1.08267,101.04,False
'2018-10-30T01:39:00',1.08248,1.08253,1.08247,1.08248,102.39,1.08267,1.08271,1.08266,1.08267,90.61,True
'2018-10-30T01:40:00',1.08248,1.08252,1.08247,1.08251,74.63,1.08268,1.0827,1.08267,1.08269,46.69,True
'2018-10-30T01:41:00',1.08251,1.08256,1.08247,1.08252,83.15,1.08269,1.08274,1.08266,1.0827,59.36,True
'2018-10-30T01:42:00',1.08251,1.08268,1.0825,1.08264,116.8,1.08269,1.08287,1.08269,1.08282,107.23,False
'2018-10-30T01:43:00',1.08265,1.08266,1.08244,1.0825,138.43,1.08283,1.08285,1.08262,1.08269,91.06,False
'2018-10-30T01:44:00',1.08248,1.08252,1.08225,1.08225,167.49,1.08267,1.08269,1.08244,1.08244,91.36,True
'2018-10-30T01:45:00',1.08226,1.08244,1.08219,1.08235,216.66,1.08245,1.08258,1.08239,1.08252,168.23,True
'2018-10-30T01:46:00',1.08235,1.08246,1.08233,1.08246,117.91,1.08252,1.08264,1.08251,1.08264,86.44,False
'2018-10-30T01:47:00',1.08244,1.08253,1.08236,1.08238,157.12,1.08264,1.08272,1.08254,1.08258,112.63,False
'2018-10-30T01:48:00',1.08238,1.08242,1.08233,1.08238,115.49,1.08257,1.08261,1.08251,1.08256,67.31,False
'2018-10-30T01:49:00',1.08238,1.08238,1.08229,1.08231,184.82,1.08256,1.08256,1.08247,1.08249,109.37,False
'2018-10-30T01:50:00',1.0823,1.08231,1.08218,1.0822,108.34,1.08249,1.08249,1.08236,1.0824,66.0,False
'2018-10-30T01:51:00',1.0822,1.08229,1.08211,1.08219,96.52,1.0824,1.08242,1.08229,1.08236,64.87,False
'2018-10-30T01:52:00',1.08217,1.08218,1.08198,1.08198,83.37,1.08236,1.08238,1.08216,1.08216,54.13,True
'2018-10-30T01:53:00',1.08198,1.08209,1.08196,1.08199,141.51,1.08218,1.08228,1.08214,1.08219,99.47,True
'2018-10-30T01:54:00',1.08201,1.08221,1.08198,1.0822,164.33,1.08219,1.0824,1.08218,1.0824,115.47,False
'2018-10-30T01:55:00',1.08221,1.08221,1.08199,1.08203,216.15,1.0824,1.0824,1.08218,1.08222,144.16,True
'2018-10-30T01:56:00',1.08203,1.08213,1.08202,1.08212,116.76,1.08222,1.08234,1.08222,1.08233,88.78,False
'2018-10-30T01:57:00',1.08212,1.08215,1.08197,1.08197,127.19,1.08234,1.08234,1.08215,1.08215,100.03,True
'2018-10-30T01:58:00',1.08196,1.08213,1.08196,1.08213,127.58,1.08215,1.08233,1.08215,1.08233,89.02,False
'2018-10-30T01:59:00',1.08212,1.08215,1.08201,1.08208,161.14,1.08233,1.08233,1.08219,1.08226,98.12,True
'2018-10-30T02:00:00',1.0821,1.08241,1.0821,1.08233,198.68,1.08226,1.0826,1.08226,1.08252,140.76,False
'2018-10-30T02:01:00',1.08232,1.08238,1.0822,1.08231,159.49,1.08251,1.08258,1.08239,1.08249,100.36,True
'2018-10-30T02:02:00',1.08228,1.08241,1.08228,1.08238,139.74,1.08249,1.0826,1.08246,1.08257,88.74,False
'2018-10-30T02:03:00',1.08238,1.08239,1.08232,1.08238,92.23,1.08257,1.0826,1.08251,1.08257,85.62,False
'2018-10-30T02:04:00',1.08234,1.08239,1.08226,1.08226,104.24,1.08256,1.08258,1.08245,1.08245,88.13,True
'2018-10-30T02:05:00',1.08226,1.08235,1.08222,1.08229,131.93,1.08245,1.08255,1.08242,1.0825,133.25,True
'2018-10-30T02:06:00',1.08229,1.08239,1.08224,1.08237,71.41,1.08248,1.08256,1.08243,1.08256,78.96,False
'2018-10-30T02:07:00',1.08238,1.08241,1.08227,1.08231,97.21,1.08258,1.08262,1.08246,1.0825,75.84,True
'2018-10-30T02:08:00',1.08231,1.08237,1.08213,1.08237,132.81,1.0825,1.08255,1.08233,1.08255,132.26,True
'2018-10-30T02:09:00',1.08235,1.08251,1.08234,1.08246,86.12,1.08254,1.08269,1.08253,1.08266,96.45,False
'2018-10-30T02:10:00',1.08245,1.08246,1.08233,1.08233,68.79,1.08266,1.08267,1.08255,1.08255,77.02,False
'2018-10-30T02:11:00',1.08233,1.08237,1.0823,1.08231,51.51,1.08255,1.08257,1.08249,1.0825,46.83,True
'2018-10-30T02:12:00',1.08231,1.08239,1.08223,1.08238,49.87,1.0825,1.08259,1.08244,1.08257,83.87,True
'2018-10-30T02:13:00',1.08238,1.08247,1.08236,1.08239,92.28,1.08257,1.08266,1.08256,1.08258,112.02,True
'2018-10-30T02:14:00',1.0824,1.08247,1.08237,1.0824,101.68,1.08258,1.08266,1.08256,1.08261,88.61,False
'2018-10-30T02:15:00',1.0824,1.08252,1.08236,1.08237,158.16,1.08259,1.0827,1.08255,1.08257,136.83,False
'2018-10-30T02:16:00',1.08237,1.08241,1.08226,1.08226,162.66,1.08257,1.08262,1.08245,1.08245,132.03,True
'2018-10-30T02:17:00',1.08227,1.08239,1.08227,1.08229,152.88,1.08246,1.08256,1.08246,1.08247,125.58,True
'2018-10-30T02:18:00',1.08229,1.08246,1.08218,1.08236,167.38,1.08247,1.08266,1.08237,1.08255,168.33,True
'2018-10-30T02:19:00',1.08235,1.0826,1.0823,1.08258,132.14,1.08254,1.08278,1.08251,1.08277,177.89,False
'2018-10-30T02:20:00',1.08258,1.08261,1.08247,1.08257,134.15,1.08277,1.08278,1.08268,1.08276,124.86,False
'2018-10-30T02:21:00',1.0826,1.08265,1.08249,1.08253,172.35,1.08278,1.08278,1.08269,1.08272,198.14,True
'2018-10-30T02:22:00',1.08253,1.08259,1.0825,1.08259,122.25,1.08271,1.08278,1.0827,1.08277,153.19,True
'2018-10-30T02:23:00',1.0826,1.08268,1.08258,1.08265,138.25,1.08277,1.08286,1.08276,1.0828,153.69,False
'2018-10-30T02:24:00',1.08265,1.08268,1.08242,1.08242,134.67,1.0828,1.08287,1.08261,1.08262,129.06,True
'2018-10-30T02:25:00',1.08242,1.08248,1.08237,1.08246,101.94,1.08262,1.08267,1.08256,1.08264,111.24,False
'2018-10-30T02:26:00',1.08246,1.08251,1.08244,1.08244,124.69,1.08265,1.0827,1.08263,1.08264,99.09,False
'2018-10-30T02:27:00',1.08245,1.08255,1.08242,1.08242,157.66,1.08265,1.08274,1.08263,1.08263,118.06,False
'2018-10-30T02:28:00',1.08243,1.08243,1.08227,1.08236,149.74,1.08262,1.08263,1.08244,1.08255,114.84,True
'2018-10-30T02:29:00',1.08236,1.08262,1.08236,1.08259,199.11,1.08255,1.08278,1.08255,1.08277,206.49,False
'2018-10-30T02:30:00',1.08258,1.08263,1.0825,1.08259,164.84,1.08277,1.08278,1.0827,1.08276,182.37,False
'2018-10-30T02:31:00',1.08258,1.0826,1.08248,1.0825,125.79,1.08275,1.08277,1.08267,1.08269,136.63,False
'2018-10-30T02:32:00',1.08251,1.08258,1.08243,1.0825,119.54,1.08269,1.08276,1.08263,1.08269,137.39,False
'2018-10-30T02:33:00',1.0825,1.08254,1.08242,1.08248,129.64,1.08269,1.08273,1.08261,1.08267,139.87,False
'2018-10-30T02:34:00',1.08248,1.08255,1.08242,1.08244,144.02,1.08267,1.08275,1.08262,1.08262,176.63,False
'2018-10-30T02:35:00',1.08244,1.08249,1.08224,1.08224,160.09,1.08262,1.08268,1.08241,1.08243,175.71,True
'2018-10-30T02:36:00',1.08224,1.08232,1.0822,1.0823,119.7,1.08243,1.08253,1.08239,1.08249,139.01,False
'2018-10-30T02:37:00',1.08231,1.08236,1.08221,1.08229,154.97,1.0825,1.08254,1.08242,1.0825,169.36,True
'2018-10-30T02:38:00',1.0823,1.08238,1.08228,1.08234,124.55,1.0825,1.08259,1.08247,1.08253,141.34,False
'2018-10-30T02:39:00',1.08233,1.0824,1.08226,1.0823,188.93,1.08252,1.08258,1.08245,1.08249,134.22,True
'2018-10-30T02:40:00',1.0823,1.08237,1.0822,1.08236,183.92,1.0825,1.08258,1.0824,1.08256,154.3,False
'2018-10-30T02:41:00',1.08236,1.08242,1.08221,1.08228,199.36,1.08256,1.08262,1.0824,1.08247,187.78,True
'2018-10-30T02:42:00',1.08227,1.08245,1.08226,1.08229,179.99,1.08247,1.08265,1.08247,1.08248,206.69,False
'2018-10-30T02:43:00',1.08228,1.08228,1.08216,1.08216,132.89,1.0825,1.0825,1.08236,1.08237,154.37,True
'2018-10-30T02:44:00',1.08218,1.08225,1.08214,1.0822,136.88,1.08237,1.08245,1.08234,1.08239,115.49,True
'2018-10-30T02:45:00',1.08219,1.08232,1.08218,1.08226,154.43,1.08238,1.08252,1.08237,1.08247,125.62,True
'2018-10-30T02:46:00',1.08226,1.0823,1.08213,1.0823,139.02,1.08247,1.08249,1.08232,1.08249,123.23,True
'2018-10-30T02:47:00',1.08232,1.08242,1.08227,1.08232,113.47,1.0825,1.08258,1.08247,1.08252,119.37,True
'2018-10-30T02:48:00',1.08233,1.0824,1.08222,1.08234,145.34,1.08253,1.08257,1.0824,1.08252,150.66,False
'2018-10-30T02:49:00',1.08235,1.08241,1.0823,1.08232,145.38,1.08252,1.08258,1.08248,1.08249,109.35,False
'2018-10-30T02:50:00',1.0823,1.08236,1.08223,1.08223,125.2,1.08249,1.08251,1.08239,1.08242,77.61,False
'2018-10-30T02:51:00',1.08223,1.08223,1.08213,1.08216,90.74,1.08242,1.08242,1.08232,1.08234,77.57,False
'2018-10-30T02:52:00',1.08216,1.08216,1.08201,1.08212,150.78,1.08234,1.08234,1.08219,1.0823,149.69,False
'2018-10-30T02:53:00',1.08212,1.08212,1.08202,1.08205,87.37,1.0823,1.0823,1.08222,1.08224,115.88,True
'2018-10-30T02:54:00',1.08204,1.08228,1.08203,1.08227,126.58,1.08224,1.08247,1.08222,1.08247,125.48,False
'2018-10-30T02:55:00',1.08227,1.08232,1.08214,1.08214,89.63,1.08246,1.08251,1.08234,1.08234,100.97,True
'2018-10-30T02:56:00',1.08215,1.08225,1.08211,1.08215,143.83,1.08233,1.08244,1.08231,1.08233,115.48,False
'2018-10-30T02:57:00',1.08217,1.08219,1.08207,1.08207,117.08,1.08235,1.08237,1.08225,1.08225,94.52,True
'2018-10-30T02:58:00',1.08206,1.08215,1.08204,1.08214,108.22,1.08225,1.08235,1.08223,1.08232,93.35,True
'2018-10-30T02:59:00',1.08214,1.08229,1.08213,1.08226,125.7,1.08231,1.08249,1.08231,1.08245,124.61,False
'2018-10-30T03:00:00',1.08225,1.08225,1.08195,1.08198,161.54,1.08243,1.08244,1.08215,1.08218,157.09,False
'2018-10-30T03:01:00',1.082,1.08219,1.08195,1.08198,164.2,1.08218,1.08237,1.08213,1.08216,129.92,True
'2018-10-30T03:02:00',1.08197,1.08205,1.08195,1.08201,135.69,1.08216,1.08225,1.08213,1.08219,124.32,True
'2018-10-30T03:03:00',1.08201,1.08208,1.08195,1.08202,185.38,1.08219,1.08227,1.08214,1.0822,153.47,True
'2018-10-30T03:04:00',1.082,1.08212,1.08196,1.08205,116.99,1.08221,1.08228,1.08215,1.08223,104.09,True
'2018-10-30T03:05:00',1.08205,1.0821,1.08201,1.08209,87.74,1.08224,1.08229,1.0822,1.08228,80.82,True
'2018-10-30T03:06:00',1.08209,1.08224,1.08208,1.08214,156.42,1.08228,1.08243,1.08228,1.08233,155.67,False
'2018-10-30T03:07:00',1.08216,1.08222,1.08212,1.08213,127.53,1.08234,1.08241,1.08231,1.08233,142.11,False
'2018-10-30T03:08:00',1.08213,1.08214,1.08207,1.08209,43.04,1.08233,1.08233,1.08226,1.08229,57.44,False
'2018-10-30T03:09:00',1.08206,1.08213,1.08196,1.08196,115.74,1.08222,1.08232,1.08215,1.08215,141.46,False
'2018-10-30T03:10:00',1.08196,1.08199,1.08191,1.08192,97.63,1.08215,1.08218,1.08208,1.08209,144.52,True
'2018-10-30T03:11:00',1.08192,1.08204,1.0819,1.082,138.41,1.08211,1.08223,1.08208,1.08219,158.49,True
'2018-10-30T03:12:00',1.082,1.08207,1.08196,1.08203,116.84,1.08215,1.08228,1.08215,1.08222,129.45,True
'2018-10-30T03:13:00',1.08203,1.08215,1.08203,1.08214,68.49,1.08219,1.08235,1.08219,1.08234,74.98,True
'2018-10-30T03:14:00',1.08213,1.08252,1.08201,1.08252,154.91,1.08234,1.08267,1.08221,1.08267,175.74,True
'2018-10-30T03:15:00',1.08255,1.08301,1.08255,1.08288,121.65,1.08272,1.0832,1.08269,1.08304,136.18,False
'2018-10-30T03:16:00',1.08289,1.08296,1.08269,1.08278,123.5,1.08307,1.08314,1.08287,1.08298,149.24,False
'2018-10-30T03:17:00',1.0828,1.08287,1.08236,1.08242,153.16,1.08298,1.08306,1.08254,1.08263,175.1,False
'2018-10-30T03:18:00',1.08242,1.08242,1.08218,1.08223,121.31,1.0826,1.0826,1.08236,1.08242,158.68,True
'2018-10-30T03:19:00',1.08224,1.08245,1.08214,1.08245,114.12,1.08243,1.08265,1.08233,1.08264,137.76,False
'2018-10-30T03:20:00',1.08244,1.08245,1.08228,1.08241,71.23,1.08261,1.08263,1.08247,1.08261,90.72,False
'2018-10-30T03:21:00',1.08241,1.08241,1.08226,1.08238,77.2,1.08261,1.08261,1.08244,1.08257,79.09,False
'2018-10-30T03:22:00',1.08238,1.0824,1.08229,1.08231,71.97,1.08258,1.08258,1.08247,1.08248,100.29,False
'2018-10-30T03:23:00',1.08231,1.08231,1.08217,1.08223,95.5,1.08249,1.08249,1.08235,1.0824,84.38,False
'2018-10-30T03:24:00',1.08222,1.08229,1.08212,1.08216,78.69,1.0824,1.08247,1.08229,1.08233,49.69,True
'2018-10-30T03:25:00',1.08221,1.08234,1.08211,1.08234,124.68,1.08237,1.08253,1.08228,1.08253,87.35,False
'2018-10-30T03:26:00',1.08236,1.08241,1.08229,1.08229,95.28,1.08253,1.08259,1.08249,1.08249,78.34,True
'2018-10-30T03:27:00',1.08229,1.08238,1.08226,1.08232,122.38,1.08249,1.08256,1.08244,1.0825,79.66,True
'2018-10-30T03:28:00',1.08232,1.0825,1.08228,1.08248,99.84,1.0825,1.08268,1.08247,1.08265,95.94,True
'2018-10-30T03:29:00',1.08248,1.08254,1.08244,1.08254,114.72,1.08266,1.08273,1.08261,1.08271,100.47,True
'2018-10-30T03:30:00',1.08255,1.08274,1.08249,1.08268,158.79,1.08272,1.08288,1.08267,1.08286,116.75,True
'2018-10-30T03:31:00',1.08268,1.08328,1.08262,1.08328,223.03,1.08286,1.08345,1.08281,1.08345,200.42,False
'2018-10-30T03:32:00',1.08325,1.08342,1.0831,1.08325,259.26,1.08342,1.08356,1.08329,1.08343,199.32,True
'2018-10-30T03:33:00',1.08324,1.08343,1.08304,1.08338,264.77,1.08341,1.08358,1.08323,1.08353,190.62,True
'2018-10-30T03:34:00',1.08338,1.08371,1.08333,1.08355,233.1,1.08353,1.08391,1.0835,1.08375,210.4,True
'2018-10-30T03:35:00',1.08356,1.08424,1.08352,1.08407,236.85,1.08376,1.0844,1.0837,1.08428,229.06,False
'2018-10-30T03:36:00',1.08406,1.08412,1.08389,1.08397,245.53,1.08426,1.08431,1.0841,1.08415,246.73,False
'2018-10-30T03:37:00',1.08396,1.08402,1.08384,1.08396,174.68,1.08415,1.08418,1.08404,1.08415,252.05,True
'2018-10-30T03:38:00',1.08396,1.08412,1.08392,1.08407,212.82,1.08415,1.08429,1.08411,1.08427,219.43,False
'2018-10-30T03:39:00',1.08406,1.08418,1.08391,1.08406,209.4,1.08424,1.08436,1.0841,1.08426,147.87,False
'2018-10-30T03:40:00',1.08406,1.08414,1.08387,1.08402,159.93,1.08424,1.08433,1.08405,1.0842,145.77,False
'2018-10-30T03:41:00',1.08402,1.08412,1.08386,1.08394,224.36,1.08422,1.08432,1.08406,1.08412,176.25,True
'2018-10-30T03:42:00',1.08394,1.0841,1.08393,1.08401,126.73,1.08412,1.0843,1.08412,1.0842,139.65,True
'2018-10-30T03:43:00',1.08402,1.08425,1.08402,1.0842,174.36,1.08421,1.08442,1.08421,1.08439,199.1,False
'2018-10-30T03:44:00',1.08419,1.08426,1.08411,1.08411,158.03,1.08437,1.08444,1.0843,1.0843,183.78,True
'2018-10-30T03:45:00',1.08412,1.0843,1.08411,1.08419,135.78,1.08433,1.08449,1.0843,1.08439,148.03,False
'2018-10-30T03:46:00',1.08419,1.08428,1.08414,1.08416,117.31,1.08439,1.08447,1.08434,1.08434,135.59,False
'2018-10-30T03:47:00',1.08414,1.08421,1.08402,1.08408,106.63,1.08433,1.08442,1.08422,1.08429,128.8,False
'2018-10-30T03:48:00',1.08407,1.08412,1.084,1.08402,88.36,1.08428,1.0843,1.08419,1.08421,74.61,True
'2018-10-30T03:49:00',1.08403,1.0841,1.084,1.08402,129.58,1.08421,1.08429,1.0842,1.08422,114.52,False
'2018-10-30T03:50:00',1.08402,1.08405,1.08389,1.08395,121.62,1.08422,1.08425,1.08411,1.08417,130.62,False
'2018-10-30T03:51:00',1.08395,1.08395,1.08384,1.08391,138.89,1.08417,1.08417,1.08405,1.08411,126.42,False
'2018-10-30T03:52:00',1.08391,1.08392,1.08374,1.08376,100.78,1.08413,1.08413,1.08395,1.08398,82.2,True
'2018-10-30T03:53:00',1.08376,1.08386,1.08371,1.08383,117.98,1.08398,1.08404,1.0839,1.08401,100.43,False
'2018-10-30T03:54:00',1.0838,1.08384,1.08352,1.08353,140.72,1.08401,1.08403,1.08374,1.08374,129.96,False
'2018-10-30T03:55:00',1.08353,1.08367,1.08346,1.0835,111.53,1.08374,1.08388,1.08366,1.08372,128.59,True
'2018-10-30T03:56:00',1.08352,1.08361,1.0835,1.08352,109.83,1.08372,1.08381,1.0837,1.08372,88.85,False
'2018-10-30T03:57:00',1.08352,1.08358,1.08339,1.08342,182.38,1.08374,1.08378,1.08358,1.08358,133.04,False
'2018-10-30T03:58:00',1.08338,1.0836,1.08324,1.08329,186.23,1.08358,1.08377,1.08343,1.0835,156.7,True
'2018-10-30T03:59:00',1.0833,1.08345,1.08325,1.08334,139.07,1.08351,1.08363,1.08345,1.08353,141.63,True
'2018-10-30T04:00:00',1.08335,1.08354,1.08334,1.08348,155.9,1.08353,1.08372,1.08353,1.08368,138.72,True
'2018-10-30T04:01:00',1.0835,1.08359,1.08338,1.08349,186.02,1.08369,1.08377,1.08357,1.08368,158.2,False
'2018-10-30T04:02:00',1.08348,1.0835,1.08341,1.08345,119.88,1.08367,1.08369,1.08361,1.08364,107.66,False
'2018-10-30T04:03:00',1.08345,1.08345,1.08316,1.08329,165.48,1.08364,1.08364,1.08336,1.08348,121.86,False
'2018-10-30T04:04:00',1.08329,1.08342,1.08326,1.08328,151.65,1.08349,1.08361,1.08345,1.08348,109.8,True
'2018-10-30T04:05:00',1.08328,1.08338,1.08328,1.08335,142.78,1.08347,1.08358,1.08347,1.08353,116.94,True
'2018-10-30T04:06:00',1.08335,1.0835,1.08333,1.08344,127.36,1.08355,1.08367,1.08354,1.08364,122.19,True
'2018-10-30T04:07:00',1.08343,1.0835,1.08339,1.08345,155.07,1.08363,1.0837,1.08358,1.08365,113.77,False
'2018-10-30T04:08:00',1.08346,1.08353,1.08334,1.08337,159.8,1.08365,1.08372,1.08354,1.08357,171.51,False
'2018-10-30T04:09:00',1.08335,1.08337,1.08327,1.08336,156.43,1.08355,1.08357,1.08347,1.08357,135.09,False
'2018-10-30T04:10:00',1.08338,1.08339,1.08326,1.08336,156.41,1.08357,1.08359,1.08344,1.08357,133.44,False
'2018-10-30T04:11:00',1.08336,1.08339,1.08329,1.08331,114.02,1.08357,1.08357,1.08348,1.08352,149.99,False
'2018-10-30T04:12:00',1.08331,1.08332,1.08308,1.08308,114.48,1.08352,1.08353,1.08326,1.08327,156.33,True
'2018-10-30T04:13:00',1.08308,1.08315,1.08308,1.08315,86.58,1.08327,1.08335,1.08327,1.08333,86.46,True
'2018-10-30T04:14:00',1.08315,1.08349,1.08314,1.08343,118.14,1.08333,1.08367,1.08333,1.08361,133.31,True
'2018-10-30T04:15:00',1.08342,1.08356,1.08341,1.08343,146.39,1.08363,1.08376,1.0836,1.08364,167.84,True
'2018-10-30T04:16:00',1.08346,1.08348,1.08341,1.08345,122.19,1.08364,1.08368,1.0836,1.08363,128.08,False
'2018-10-30T04:17:00',1.08344,1.08349,1.08328,1.08328,142.29,1.08363,1.08369,1.08345,1.08345,154.1,False
'2018-10-30T04:18:00',1.08326,1.08327,1.08313,1.08319,101.89,1.08345,1.08348,1.08332,1.08338,109.3,False
'2018-10-30T04:19:00',1.08319,1.08323,1.0831,1.08312,84.49,1.08337,1.08341,1.08327,1.08328,88.94,False
'2018-10-30T04:20:00',1.08311,1.08312,1.08295,1.08297,89.84,1.08328,1.08328,1.08314,1.08314,74.37,False
'2018-10-30T04:21:00',1.08295,1.08301,1.08291,1.08294,82.58,1.08314,1.08316,1.08306,1.08307,72.19,False
'2018-10-30T04:22:00',1.08293,1.08301,1.0829,1.08293,118.69,1.08307,1.08317,1.08304,1.08309,93.81,False
'2018-10-30T04:23:00',1.08293,1.08302,1.08292,1.08293,90.93,1.0831,1.08319,1.08306,1.08306,94.57,False
'2018-10-30T04:24:00',1.08292,1.08298,1.08281,1.08281,119.19,1.08306,1.08313,1.08298,1.08298,117.72,True
'2018-10-30T04:25:00',1.08281,1.08295,1.0828,1.0829,72.22,1.08298,1.08312,1.08296,1.08307,73.71,False
'2018-10-30T04:26:00',1.0829,1.08294,1.08279,1.0828,56.73,1.08306,1.08309,1.08297,1.08297,79.28,False
'2018-10-30T04:27:00',1.0828,1.0828,1.08273,1.08279,42.81,1.08297,1.08297,1.08291,1.08295,51.62,True
'2018-10-30T04:28:00',1.08279,1.0829,1.08275,1.08287,69.74,1.08294,1.08308,1.08294,1.08306,56.26,True
'2018-10-30T04:29:00',1.08287,1.08288,1.0828,1.08288,76.04,1.08306,1.08308,1.08299,1.08306,63.91,True
'2018-10-30T04:30:00',1.08288,1.08295,1.08283,1.08292,99.8,1.08306,1.08314,1.08302,1.08311,96.5,False
'2018-10-30T04:31:00',1.08292,1.08301,1.08268,1.08269,126.09,1.08311,1.0832,1.08285,1.08287,130.71,False
'2018-10-30T04:32:00',1.08269,1.08271,1.08257,1.08262,97.31,1.08287,1.08289,1.08276,1.08283,119.05,True
'2018-10-30T04:33:00',1.08264,1.08285,1.08263,1.08285,76.36,1.08282,1.08303,1.08282,1.08303,89.5,True
'2018-10-30T04:34:00',1.08286,1.08297,1.08282,1.08293,73.51,1.08303,1.08316,1.083,1.08312,89.42,False
'2018-10-30T04:35:00',1.08294,1.08294,1.08269,1.08269,146.93,1.08312,1.08312,1.08287,1.08287,111.98,True
'2018-10-30T04:36:00',1.08267,1.08279,1.08267,1.08278,119.03,1.08287,1.08297,1.08287,1.08296,89.46,True
'2018-10-30T04:37:00',1.08282,1.08289,1.08268,1.08279,126.63,1.08296,1.08307,1.08286,1.08299,124.27,True
'2018-10-30T04:38:00',1.08277,1.08283,1.08272,1.08283,79.5,1.08297,1.08301,1.08289,1.083,101.98,False
'2018-10-30T04:39:00',1.08283,1.08291,1.08267,1.08274,86.45,1.083,1.08308,1.08285,1.08291,89.94,False
'2018-10-30T04:40:00',1.08274,1.0828,1.08267,1.08273,76.09,1.08291,1.08298,1.08284,1.08292,80.32,True
'2018-10-30T04:41:00',1.08273,1.08288,1.08273,1.08285,72.81,1.08292,1.08306,1.08291,1.08305,63.65,True
'2018-10-30T04:42:00',1.08286,1.08289,1.08284,1.08287,79.63,1.08306,1.08308,1.08302,1.08305,72.02,False
'2018-10-30T04:43:00',1.08287,1.08288,1.08263,1.0827,153.13,1.08305,1.08307,1.08282,1.0829,101.36,False
'2018-10-30T04:44:00',1.08271,1.08274,1.08263,1.08263,133.0,1.0829,1.0829,1.08282,1.08282,93.88,True
'2018-10-30T04:45:00',1.08264,1.08267,1.08254,1.08264,118.46,1.08282,1.08286,1.08274,1.08284,101.06,True
'2018-10-30T04:46:00',1.08268,1.08277,1.08264,1.08265,92.4,1.08289,1.08295,1.08282,1.08283,105.79,True
'2018-10-30T04:47:00',1.08265,1.08273,1.08262,1.08269,63.55,1.08283,1.08293,1.0828,1.08288,90.16,True
'2018-10-30T04:48:00',1.08269,1.08278,1.08269,1.08271,38.06,1.08288,1.08295,1.08288,1.08291,46.73,False
'2018-10-30T04:49:00',1.08271,1.08274,1.08265,1.08265,58.8,1.08291,1.08293,1.08282,1.08285,63.19,True
'2018-10-30T04:50:00',1.08266,1.08283,1.08263,1.08278,92.32,1.08283,1.083,1.08281,1.08295,80.34,True
'2018-10-30T04:51:00',1.08277,1.0828,1.08266,1.08279,129.47,1.08295,1.08299,1.08286,1.08297,121.04,True
'2018-10-30T04:52:00',1.0828,1.08285,1.0828,1.08281,44.18,1.08299,1.08304,1.08298,1.083,48.88,False
'2018-10-30T04:53:00',1.08281,1.08284,1.08273,1.08275,59.58,1.08301,1.08302,1.08291,1.08294,62.74,True
'2018-10-30T04:54:00',1.08274,1.08281,1.08274,1.0828,80.26,1.08294,1.083,1.08294,1.08298,66.38,False
'2018-10-30T04:55:00',1.08279,1.08282,1.08278,1.08279,79.57,1.08298,1.08301,1.08297,1.08299,48.69,True
'2018-10-30T04:56:00',1.0828,1.08283,1.08278,1.08282,87.19,1.08299,1.08302,1.08297,1.08302,53.3,False
'2018-10-30T04:57:00',1.08282,1.08284,1.08269,1.08274,86.51,1.08302,1.08303,1.08288,1.08291,65.95,False
'2018-10-30T04:58:00',1.08273,1.08284,1.08267,1.08272,216.15,1.08291,1.08302,1.08285,1.08291,146.57,False
'2018-10-30T04:59:00',1.08274,1.08274,1.08263,1.08263,211.04,1.08292,1.08292,1.0828,1.0828,130.82,False
'2018-10-30T05:00:00',1.08262,1.08267,1.08259,1.08259,181.65,1.08277,1.08285,1.08275,1.08276,128.29,False
'2018-10-30T05:01:00',1.0826,1.08264,1.08247,1.08252,137.43,1.08276,1.08281,1.08262,1.08266,133.45,False
'2018-10-30T05:02:00',1.08254,1.08254,1.08238,1.08241,144.11,1.08268,1.08273,1.08255,1.0826,170.62,False
'2018-10-30T05:03:00',1.0824,1.08241,1.08232,1.08232,136.44,1.0826,1.0826,1.08246,1.08247,131.97,False
'2018-10-30T05:04:00',1.08233,1.08234,1.08221,1.08222,111.67,1.08248,1.08252,1.08239,1.08239,100.69,False
'2018-10-30T05:05:00',1.08222,1.08236,1.08204,1.08206,192.4,1.08239,1.08253,1.08221,1.08223,138.83,True
'2018-10-30T05:06:00',1.08206,1.08226,1.08178,1.08224,116.89,1.08223,1.08243,1.08196,1.08241,108.34,True
'2018-10-30T05:07:00',1.08225,1.08246,1.08223,1.08245,80.77,1.0824,1.08263,1.08239,1.08262,110.23,False
'2018-10-30T05:08:00',1.08246,1.08248,1.08241,1.08242,83.65,1.08262,1.08263,1.08259,1.08259,81.88,False
'2018-10-30T05:09:00',1.08242,1.08248,1.08236,1.08237,96.9,1.08261,1.08263,1.08254,1.08254,95.27,True
'2018-10-30T05:10:00',1.08236,1.08245,1.08233,1.08242,93.13,1.08254,1.08263,1.08251,1.08261,88.21,False
'2018-10-30T05:11:00',1.08242,1.08245,1.08235,1.08236,84.52,1.0826,1.08263,1.08252,1.08254,92.46,False
'2018-10-30T05:12:00',1.08233,1.08236,1.08231,1.08235,89.56,1.08253,1.08254,1.08246,1.08253,88.88,True
'2018-10-30T05:13:00',1.08236,1.08242,1.08235,1.08241,83.31,1.08254,1.08261,1.08253,1.08259,76.72,True
'2018-10-30T05:14:00',1.08242,1.08246,1.08239,1.08243,48.18,1.08259,1.08263,1.08258,1.08262,48.05,True
'2018-10-30T05:15:00',1.08243,1.08253,1.08243,1.08246,98.38,1.08262,1.08269,1.08262,1.08265,98.7,True
'2018-10-30T05:16:00',1.08245,1.08262,1.08244,1.08261,66.4,1.08265,1.08281,1.08263,1.0828,86.75,True
'2018-10-30T05:17:00',1.08262,1.08265,1.0826,1.08263,59.16,1.08282,1.08284,1.08279,1.08282,83.28,False
'2018-10-30T05:18:00',1.08263,1.08263,1.0826,1.08262,23.04,1.08281,1.08281,1.08276,1.08276,22.01,True
'2018-10-30T05:19:00',1.08264,1.08268,1.08258,1.08262,36.17,1.08276,1.08286,1.08276,1.0828,38.86,True
'2018-10-30T05:20:00',1.08265,1.08271,1.08262,1.08269,43.34,1.08283,1.0829,1.08281,1.08287,41.96,False
'2018-10-30T05:21:00',1.08269,1.08271,1.08266,1.08267,51.31,1.08287,1.08289,1.08285,1.08286,47.17,False
'2018-10-30T05:22:00',1.08267,1.08274,1.08262,1.08262,110.03,1.08286,1.08294,1.08281,1.08281,73.69,False
'2018-10-30T05:23:00',1.08262,1.08263,1.08261,1.08262,31.6,1.08281,1.08282,1.0828,1.08281,18.25,True
'2018-10-30T05:24:00',1.08262,1.08266,1.08256,1.08266,68.4,1.08281,1.08285,1.08275,1.08284,45.17,True
'2018-10-30T05:25:00',1.08266,1.08267,1.08264,1.08266,21.23,1.08286,1.08287,1.08284,1.08285,18.73,False
'2018-10-30T05:26:00',1.08265,1.08281,1.08255,1.08264,128.55,1.08286,1.08299,1.08274,1.08285,136.69,True
'2018-10-30T05:27:00',1.08264,1.08274,1.08255,1.08272,125.18,1.08285,1.08293,1.08273,1.08291,146.91,False
'2018-10-30T05:28:00',1.08272,1.08272,1.08263,1.08265,64.83,1.0829,1.08291,1.08282,1.08284,94.69,False
'2018-10-30T05:29:00',1.08266,1.08273,1.08264,1.08264,85.88,1.08287,1.08294,1.08283,1.08283,97.93,True
'2018-10-30T05:30:00',1.08264,1.08271,1.08257,1.08269,121.91,1.08283,1.0829,1.08274,1.08287,151.77,True
'2018-10-30T05:31:00',1.08268,1.08279,1.08261,1.08278,81.34,1.08287,1.08297,1.08282,1.08297,92.66,True
'2018-10-30T05:32:00',1.08276,1.08282,1.08274,1.08282,70.57,1.08297,1.08303,1.08294,1.08301,74.94,True
'2018-10-30T05:33:00',1.08282,1.0829,1.0827,1.08285,106.21,1.08301,1.08309,1.08289,1.08303,100.51,False
'2018-10-30T05:34:00',1.08285,1.08288,1.08277,1.08278,150.17,1.08304,1.08308,1.08298,1.08299,94.79,False
'2018-10-30T05:35:00',1.08279,1.08284,1.08268,1.08271,132.1,1.08299,1.08304,1.08286,1.08289,96.5,False
'2018-10-30T05:36:00',1.0827,1.0827,1.08251,1.08254,110.64,1.08289,1.08289,1.0827,1.08274,111.03,True
'2018-10-30T05:37:00',1.08253,1.0826,1.0825,1.08258,64.43,1.08273,1.08279,1.0827,1.08277,69.24,False
'2018-10-30T05:38:00',1.0826,1.08261,1.08254,1.08255,43.34,1.08278,1.08279,1.08273,1.08274,47.21,True
'2018-10-30T05:39:00',1.08255,1.08262,1.08254,1.08262,30.16,1.08274,1.08279,1.08273,1.08279,25.79,True
'2018-10-30T05:40:00',1.08262,1.08281,1.08262,1.08279,65.46,1.08278,1.08296,1.08278,1.08295,57.68,False
'2018-10-30T05:41:00',1.08279,1.08279,1.0826,1.08272,70.1,1.08295,1.08295,1.08279,1.08291,76.48,False
'2018-10-30T05:42:00',1.08275,1.08277,1.08248,1.08255,122.84,1.08291,1.08294,1.08267,1.08273,86.94,False
'2018-10-30T05:43:00',1.08254,1.08255,1.08245,1.08247,95.82,1.08272,1.08274,1.08264,1.08267,72.68,True
'2018-10-30T05:44:00',1.08248,1.08259,1.08247,1.08257,86.89,1.08267,1.08278,1.08265,1.08278,68.73,True
'2018-10-30T05:45:00',1.08257,1.08276,1.08257,1.08275,67.95,1.08278,1.08296,1.08278,1.08296,55.48,True
'2018-10-30T05:46:00',1.08275,1.08281,1.08275,1.0828,45.64,1.08296,1.08299,1.08296,1.08298,39.6,True
'2018-10-30T05:47:00',1.0828,1.08302,1.08279,1.08302,105.88,1.08298,1.08323,1.08297,1.08323,74.62,False
'2018-10-30T05:48:00',1.08302,1.08302,1.0829,1.08295,68.31,1.08321,1.08321,1.08309,1.08311,57.95,True
'2018-10-30T05:49:00',1.08292,1.0832,1.08292,1.08318,111.21,1.08311,1.0834,1.0831,1.08338,104.05,False
'2018-10-30T05:50:00',1.08317,1.08318,1.08299,1.083,75.98,1.08338,1.08338,1.08318,1.08318,61.95,True
'2018-10-30T05:51:00',1.08299,1.08307,1.08299,1.08305,107.99,1.08318,1.08327,1.08318,1.08327,131.89,True
'2018-10-30T05:52:00',1.08305,1.08316,1.08304,1.08314,52.99,1.08326,1.08334,1.08325,1.08333,38.85,False
'2018-10-30T05:53:00',1.08313,1.08315,1.08265,1.08267,105.03,1.08333,1.08336,1.08282,1.08282,79.23,False
'2018-10-30T05:54:00',1.08267,1.08271,1.08252,1.0826,116.78,1.08284,1.08287,1.08271,1.08278,72.57,True
'2018-10-30T05:55:00',1.08261,1.08272,1.08258,1.08267,99.79,1.08279,1.08292,1.08277,1.08287,80.47,True
'2018-10-30T05:56:00',1.08267,1.08286,1.08267,1.08283,95.97,1.08287,1.08305,1.08287,1.08302,86.66,False
'2018-10-30T05:57:00',1.08283,1.08283,1.08258,1.08261,170.32,1.08304,1.08304,1.08277,1.08282,106.76,True
'2018-10-30T05:58:00',1.08261,1.08266,1.08258,1.08262,114.89,1.08281,1.08286,1.08276,1.08281,83.58,True
'2018-10-30T05:59:00',1.08259,1.08274,1.08258,1.08274,106.02,1.08278,1.08293,1.08277,1.08293,63.92,True
'2018-10-30T06:00:00',1.08274,1.0828,1.08271,1.08275,109.55,1.08293,1.08298,1.0829,1.08294,106.62,True
'2018-10-30T06:01:00',1.08275,1.08288,1.08267,1.08287,70.16,1.08294,1.08308,1.08288,1.08306,80.53,False
'2018-10-30T06:02:00',1.08289,1.08299,1.08277,1.08286,114.1,1.08308,1.08319,1.08296,1.08305,117.01,False
'2018-10-30T06:03:00',1.08285,1.08289,1.08276,1.08281,155.0,1.08306,1.08308,1.08296,1.08301,137.51,False
'2018-10-30T06:04:00',1.08282,1.08288,1.08274,1.08277,99.55,1.083,1.08307,1.08294,1.08298,98.27,True
'2018-10-30T06:05:00',1.08277,1.08281,1.08275,1.08279,98.9,1.08297,1.08302,1.08294,1.08299,111.81,False
'2018-10-30T06:06:00',1.08279,1.08279,1.08259,1.08261,171.08,1.08299,1.08299,1.08279,1.08281,160.61,False
'2018-10-30T06:07:00',1.0826,1.08263,1.0823,1.08235,197.8,1.08282,1.08283,1.0825,1.08255,154.52,True
'2018-10-30T06:08:00',1.08234,1.08242,1.08228,1.08239,117.73,1.08255,1.08261,1.08246,1.08258,112.13,False
'2018-10-30T06:09:00',1.0824,1.08242,1.08235,1.08238,65.05,1.08258,1.08261,1.08255,1.08257,59.45,True
'2018-10-30T06:10:00',1.08239,1.08242,1.08227,1.08242,71.34,1.08258,1.08261,1.08247,1.08261,81.51,True
'2018-10-30T06:11:00',1.08242,1.08254,1.08242,1.08247,71.07,1.08261,1.08273,1.08261,1.08266,95.69,True
'2018-10-30T06:12:00',1.08246,1.08253,1.08229,1.08252,142.1,1.08265,1.08273,1.08248,1.08269,128.56,False
'2018-10-30T06:13:00',1.08251,1.08252,1.08233,1.08235,148.09,1.08269,1.0827,1.08252,1.08252,130.25,True
'2018-10-30T06:14:00',1.08235,1.08252,1.08235,1.08245,110.2,1.08252,1.08271,1.08252,1.08266,92.9,True
'2018-10-30T06:15:00',1.08245,1.08253,1.08239,1.08249,94.31,1.08267,1.08272,1.0826,1.08269,83.1,False
'2018-10-30T06:16:00',1.08248,1.08248,1.08231,1.08236,79.24,1.08269,1.08269,1.0825,1.08255,80.86,False
'2018-10-30T06:17:00',1.08237,1.08251,1.08234,1.08235,107.34,1.08256,1.08271,1.08253,1.08254,97.1,True
'2018-10-30T06:18:00',1.08232,1.08238,1.08229,1.08235,102.54,1.08251,1.08257,1.08247,1.08256,83.19,True
'2018-10-30T06:19:00',1.08235,1.08249,1.08232,1.08246,122.04,1.08252,1.08268,1.08251,1.08266,102.22,False
'2018-10-30T06:20:00',1.08246,1.08246,1.08235,1.08239,92.71,1.08266,1.08266,1.08254,1.08258,75.68,False
'2018-10-30T06:21:00',1.08239,1.08239,1.08232,1.08238,69.69,1.08257,1.08259,1.08252,1.08259,50.05,True
'2018-10-30T06:22:00',1.08238,1.08244,1.08235,1.08243,100.37,1.08259,1.08262,1.08254,1.08259,69.56,True
'2018-10-30T06:23:00',1.08242,1.08249,1.08242,1.08247,109.99,1.08259,1.08266,1.08256,1.08264,105.11,False
'2018-10-30T06:24:00',1.08247,1.08247,1.08241,1.08244,203.93,1.08265,1.08265,1.08256,1.08262,153.89,True
'2018-10-30T06:25:00',1.08244,1.08249,1.08242,1.08249,161.63,1.0826,1.08267,1.08257,1.08267,116.47,False
'2018-10-30T06:26:00',1.08248,1.08253,1.08239,1.08243,160.42,1.08267,1.08267,1.08257,1.08263,155.91,True
'2018-10-30T06:27:00',1.08244,1.08261,1.08243,1.08258,117.08,1.08263,1.0828,1.08262,1.08278,103.12,False
'2018-10-30T06:28:00',1.08258,1.08272,1.08252,1.08253,174.61,1.08278,1.08291,1.08271,1.08272,159.87,False
'2018-10-30T06:29:00',1.08252,1.08253,1.08241,1.08242,131.02,1.08271,1.08271,1.0826,1.0826,103.04,False
'2018-10-30T06:30:00',1.08241,1.08243,1.08228,1.08232,147.74,1.0826,1.08261,1.08246,1.0825,114.3,True
'2018-10-30T06:31:00',1.08232,1.08235,1.08219,1.08232,182.84,1.0825,1.08254,1.08238,1.08253,137.23,True
'2018-10-30T06:32:00',1.08232,1.0824,1.08231,1.08236,89.64,1.08253,1.0826,1.08249,1.08257,105.5,False
'2018-10-30T06:33:00',1.08236,1.08238,1.08227,1.08227,215.79,1.08257,1.08258,1.08245,1.08246,174.0,True
'2018-10-30T06:34:00',1.08228,1.08242,1.08223,1.08229,166.05,1.08246,1.0826,1.0824,1.08245,133.5,True
'2018-10-30T06:35:00',1.08229,1.0824,1.08227,1.08238,83.25,1.08246,1.08257,1.08246,1.08257,81.38,True
'2018-10-30T06:36:00',1.08239,1.08242,1.08237,1.08239,67.76,1.08257,1.0826,1.08254,1.08258,72.19,False
'2018-10-30T06:37:00',1.0824,1.0824,1.08224,1.08235,91.66,1.08258,1.08258,1.08243,1.08254,95.13,False
'2018-10-30T06:38:00',1.08235,1.0824,1.08226,1.08231,138.28,1.08254,1.08258,1.08246,1.0825,147.94,True
'2018-10-30T06:39:00',1.08232,1.08253,1.08225,1.08253,118.11,1.0825,1.08271,1.08244,1.08271,109.58,True
'2018-10-30T06:40:00',1.08254,1.08264,1.0825,1.08254,57.3,1.08275,1.08282,1.08267,1.08272,67.76,False
'2018-10-30T06:41:00',1.08254,1.08254,1.08244,1.08244,48.06,1.08272,1.08272,1.0826,1.08264,66.41,True
'2018-10-30T06:42:00',1.08243,1.08253,1.08243,1.08245,99.48,1.08263,1.08271,1.08261,1.08263,97.08,False
'2018-10-30T06:43:00',1.0825,1.08255,1.0824,1.0824,59.35,1.08263,1.08275,1.08259,1.0826,75.64,True
'2018-10-30T06:44:00',1.0824,1.08248,1.08233,1.08244,60.72,1.0826,1.08266,1.08253,1.08264,66.56,True
'2018-10-30T06:45:00',1.08244,1.08257,1.08243,1.08257,54.61,1.08264,1.08277,1.08262,1.08277,64.61,False
'2018-10-30T06:46:00',1.08257,1.08259,1.08252,1.08256,61.37,1.08277,1.08277,1.08271,1.08274,82.72,False
'2018-10-30T06:47:00',1.08254,1.08256,1.08241,1.08243,53.86,1.08272,1.08274,1.0826,1.08261,68.45,False
'2018-10-30T06:48:00',1.08243,1.08247,1.08224,1.08233,96.68,1.08261,1.08267,1.08243,1.08253,111.46,False
'2018-10-30T06:49:00',1.08233,1.08235,1.08221,1.08223,128.04,1.08251,1.08255,1.08242,1.08244,113.28,True
'2018-10-30T06:50:00',1.08228,1.08235,1.08223,1.08225,103.44,1.08248,1.08254,1.08243,1.08246,87.85,True
'2018-10-30T06:51:00',1.08225,1.08236,1.08224,1.08235,63.98,1.08246,1.08256,1.08243,1.08254,68.49,False
'2018-10-30T06:52:00',1.08235,1.08235,1.08222,1.08234,84.11,1.08254,1.08255,1.08241,1.08255,107.46,True
'2018-10-30T06:53:00',1.08233,1.08239,1.08227,1.08238,101.61,1.08254,1.0826,1.08246,1.08257,120.26,False
'2018-10-30T06:54:00',1.08237,1.08237,1.08224,1.08232,104.42,1.08256,1.08259,1.08243,1.08251,100.01,True
'2018-10-30T06:55:00',1.08232,1.08238,1.08229,1.08237,111.42,1.08251,1.08258,1.08248,1.08256,98.87,True
'2018-10-30T06:56:00',1.08236,1.08242,1.08234,1.0824,73.83,1.08255,1.08262,1.08252,1.08259,64.67,True
'2018-10-30T06:57:00',1.08241,1.08251,1.08238,1.08251,54.38,1.0826,1.08269,1.08257,1.08269,68.67,True
'2018-10-30T06:58:00',1.08252,1.08258,1.08243,1.08251,62.76,1.0827,1.08276,1.08261,1.0827,79.17,False
'2018-10-30T06:59:00',1.08251,1.08257,1.08244,1.08247,96.57,1.08271,1.08275,1.08262,1.08267,97.18,True
'2018-10-30T07:00:00',1.08249,1.08251,1.08236,1.08251,96.86,1.08267,1.0827,1.08254,1.0827,99.1,False
'2018-10-30T07:01:00',1.0825,1.0825,1.08246,1.08248,41.75,1.08269,1.0827,1.08265,1.08266,58.71,False
'2018-10-30T07:02:00',1.08246,1.08248,1.08231,1.08234,77.83,1.08266,1.08267,1.08251,1.08253,107.82,True
'2018-10-30T07:03:00',1.08234,1.08252,1.08229,1.08251,97.25,1.08253,1.08272,1.0825,1.08268,127.35,False
'2018-10-30T07:04:00',1.08251,1.08253,1.08238,1.08241,115.75,1.08268,1.08273,1.08258,1.08261,97.16,True
'2018-10-30T07:05:00',1.08241,1.08266,1.08239,1.08258,109.53,1.0826,1.08285,1.08258,1.08277,124.62,False
'2018-10-30T07:06:00',1.08258,1.08258,1.0824,1.08256,104.64,1.08273,1.08276,1.0826,1.08275,86.26,False
'2018-10-30T07:07:00',1.08257,1.08259,1.08247,1.08256,109.19,1.08276,1.0828,1.08266,1.08275,92.73,False
'2018-10-30T07:08:00',1.08254,1.08261,1.08247,1.08253,103.08,1.08275,1.08282,1.08268,1.08272,83.03,False
'2018-10-30T07:09:00',1.08253,1.08253,1.08243,1.0825,109.72,1.08273,1.08274,1.08262,1.08271,83.38,False
'2018-10-30T07:10:00',1.08251,1.08253,1.08235,1.08237,166.48,1.08272,1.08272,1.08254,1.08257,143.76,False
'2018-10-30T07:11:00',1.08237,1.08239,1.08227,1.08236,96.18,1.08258,1.08258,1.08246,1.08254,102.7,True
'2018-10-30T07:12:00',1.08235,1.08246,1.08232,1.08245,95.73,1.08256,1.08264,1.08253,1.08264,116.0,False
'2018-10-30T07:13:00',1.08246,1.08246,1.08245,1.08246,57.0,1.08263,1.08263,1.08259,1.0826,91.09,False
'2018-10-30T07:14:00',1.08246,1.08247,1.08245,1.08245,53.0,1.08259,1.08266,1.08259,1.08262,70.1,True
'2018-10-30T07:15:00',1.08246,1.08246,1.08245,1.08246,32.0,1.08262,1.08263,1.08259,1.08261,48.94,True
'2018-10-30T07:16:00',1.08246,1.08248,1.08245,1.08245,36.5,1.08261,1.08264,1.08257,1.08264,59.66,True
'2018-10-30T07:17:00',1.08245,1.08252,1.08245,1.08248,47.36,1.08264,1.08269,1.08261,1.08266,46.21,True
'2018-10-30T07:18:00',1.08249,1.08259,1.08246,1.08254,79.96,1.08266,1.08277,1.08266,1.08272,67.42,True
'2018-10-30T07:19:00',1.08254,1.08268,1.08254,1.08263,75.43,1.08274,1.08285,1.08273,1.08281,76.11,False
'2018-10-30T07:20:00',1.08263,1.08267,1.08253,1.08255,84.53,1.08282,1.08284,1.08272,1.08274,73.92,True
'2018-10-30T07:21:00',1.08256,1.0826,1.0825,1.08259,91.97,1.08274,1.08279,1.08269,1.08278,75.74,False
'2018-10-30T07:22:00',1.08259,1.08261,1.08253,1.08253,77.46,1.08278,1.08281,1.08272,1.08272,70.64,True
'2018-10-30T07:23:00',1.08253,1.08261,1.08248,1.08253,90.72,1.08272,1.08279,1.08268,1.08274,85.49,True
'2018-10-30T07:24:00',1.08257,1.08272,1.08257,1.08269,87.35,1.08275,1.08285,1.08275,1.08285,86.47,False
'2018-10-30T07:25:00',1.08268,1.08268,1.08251,1.08252,127.85,1.08284,1.08285,1.08271,1.08273,111.83,True
'2018-10-30T07:26:00',1.08252,1.08276,1.08252,1.08272,65.72,1.08273,1.08285,1.08273,1.08284,63.69,False
'2018-10-30T07:27:00',1.0827,1.08276,1.08259,1.08263,102.21,1.08284,1.08293,1.08278,1.08282,59.5,False
'2018-10-30T07:28:00',1.08263,1.08264,1.08254,1.08256,84.9,1.08282,1.08283,1.08274,1.08274,61.84,False
'2018-10-30T07:29:00',1.08254,1.08255,1.08246,1.08246,66.67,1.08273,1.08274,1.08261,1.08261,46.31,False
'2018-10-30T07:30:00',1.08246,1.08247,1.08224,1.08225,79.11,1.0826,1.08262,1.0824,1.08241,83.65,True
'2018-10-30T07:31:00',1.08225,1.08238,1.08225,1.08236,83.62,1.08241,1.08255,1.08241,1.08255,62.57,False
'2018-10-30T07:32:00',1.08237,1.08239,1.0823,1.08232,90.42,1.08255,1.08258,1.08248,1.08251,57.61,False
'2018-10-30T07:33:00',1.08233,1.08234,1.08225,1.08232,133.42,1.0825,1.08252,1.08245,1.08251,85.44,True
'2018-10-30T07:34:00',1.08232,1.08238,1.08231,1.08238,110.34,1.08251,1.08256,1.0825,1.08254,78.31,False
'2018-10-30T07:35:00',1.08238,1.08249,1.08233,1.08235,126.74,1.08256,1.08268,1.08251,1.08251,99.89,False
'2018-10-30T07:36:00',1.08234,1.08241,1.08222,1.08224,104.57,1.08251,1.08259,1.08241,1.08242,85.4,False
'2018-10-30T07:37:00',1.08223,1.08227,1.08221,1.08221,93.46,1.08242,1.08247,1.08241,1.08241,69.81,True
'2018-10-30T07:38:00',1.08222,1.08232,1.08217,1.08229,144.06,1.08241,1.08249,1.08235,1.08248,93.7,False
'2018-10-30T07:39:00',1.0823,1.0823,1.08215,1.08215,110.67,1.08248,1.08249,1.08233,1.08233,70.04,True
'2018-10-30T07:40:00',1.08216,1.0823,1.08216,1.0823,94.5,1.08234,1.0825,1.08234,1.08248,72.95,False
'2018-10-30T07:41:00',1.0823,1.08233,1.08228,1.08229,74.84,1.08248,1.08253,1.08247,1.08248,51.41,True
'2018-10-30T07:42:00',1.08229,1.08242,1.08228,1.08242,93.08,1.08248,1.0826,1.08248,1.08259,70.36,False
'2018-10-30T07:43:00',1.08241,1.08241,1.08228,1.08228,103.32,1.08259,1.08261,1.08247,1.08247,76.48,True
'2018-10-30T07:44:00',1.08228,1.08255,1.08227,1.08255,87.45,1.08246,1.08275,1.08246,1.08275,89.03,True
'2018-10-30T07:45:00',1.08255,1.08267,1.08251,1.08264,99.52,1.08275,1.08285,1.08269,1.08282,119.14,True
'2018-10-30T07:46:00',1.08264,1.08265,1.08259,1.08264,111.8,1.08282,1.08285,1.08277,1.08284,99.06,True
'2018-10-30T07:47:00',1.08265,1.08277,1.08264,1.08271,75.19,1.08284,1.08295,1.08284,1.08289,103.42,False
'2018-10-30T07:48:00',1.08271,1.08278,1.08264,1.08268,89.67,1.08289,1.08295,1.08284,1.08286,104.62,False
'2018-10-30T07:49:00',1.08267,1.08271,1.08263,1.08265,87.32,1.08285,1.08287,1.0828,1.08281,117.14,True
'2018-10-30T07:50:00',1.08265,1.0827,1.08263,1.08269,57.75,1.08283,1.08288,1.08282,1.08287,87.22,False
'2018-10-30T07:51:00',1.08269,1.08272,1.08262,1.08266,55.55,1.08287,1.08292,1.08282,1.08284,68.36,False
'2018-10-30T07:52:00',1.08266,1.08267,1.0826,1.08264,119.7,1.08284,1.08285,1.08278,1.08279,105.27,False
'2018-10-30T07:53:00',1.08264,1.08264,1.08251,1.08256,102.07,1.08281,1.08281,1.08269,1.08276,101.16,True
'2018-10-30T07:54:00',1.08258,1.08264,1.08252,1.08264,68.03,1.08276,1.08284,1.08271,1.08284,56.86,True
'2018-10-30T07:55:00',1.08264,1.08268,1.08262,1.08267,57.27,1.08284,1.08287,1.08282,1.08285,54.32,False
'2018-10-30T07:56:00',1.08267,1.08267,1.08253,1.08253,77.93,1.08285,1.08285,1.08269,1.08273,53.91,False
'2018-10-30T07:57:00',1.08252,1.08256,1.08242,1.08245,134.44,1.08272,1.08274,1.08261,1.08263,84.35,False
'2018-10-30T07:58:00',1.08244,1.08249,1.08239,1.08245,77.89,1.08262,1.08268,1.08257,1.08263,53.69,True
'2018-10-30T07:59:00',1.08245,1.08261,1.08243,1.08256,116.58,1.08263,1.0828,1.0826,1.08277,92.86,False
'2018-10-30T08:00:00',1.08256,1.08256,1.08246,1.08252,97.97,1.08277,1.08277,1.08266,1.08271,86.78,True
'2018-10-30T08:01:00',1.08252,1.08273,1.08243,1.08261,179.45,1.08271,1.08292,1.08262,1.08279,184.66,False
'2018-10-30T08:02:00',1.08261,1.08264,1.08244,1.08247,145.26,1.08279,1.08281,1.08262,1.08265,150.39,False
'2018-10-30T08:03:00',1.08248,1.08251,1.08223,1.08223,281.62,1.08266,1.08269,1.08242,1.08242,229.53,False
'2018-10-30T08:04:00',1.08222,1.08232,1.08215,1.08223,243.98,1.08242,1.0825,1.08228,1.08241,202.91,True
'2018-10-30T08:05:00',1.08224,1.08262,1.08218,1.08249,173.43,1.08241,1.08277,1.08236,1.08269,171.81,False
'2018-10-30T08:06:00',1.08249,1.0825,1.08229,1.08235,128.92,1.08269,1.0827,1.08247,1.08253,107.53,False
'2018-10-30T08:07:00',1.08234,1.08235,1.08226,1.08235,109.03,1.08253,1.08255,1.08242,1.08253,111.37,True
'2018-10-30T08:08:00',1.08235,1.08247,1.08223,1.08246,118.63,1.08254,1.08265,1.0824,1.08264,110.66,True
'2018-10-30T08:09:00',1.08246,1.08252,1.08243,1.08247,93.2,1.08264,1.08271,1.08263,1.08267,80.12,True
'2018-10-30T08:10:00',1.08245,1.0826,1.08239,1.08255,157.36,1.08265,1.08277,1.08258,1.08274,136.99,False
'2018-10-30T08:11:00',1.08255,1.0826,1.08245,1.08252,112.41,1.08274,1.08279,1.08263,1.08271,132.12,True
'2018-10-30T08:12:00',1.08252,1.08271,1.08248,1.08255,158.28,1.08271,1.0829,1.08267,1.08275,192.13,True
'2018-10-30T08:13:00',1.08255,1.08269,1.08253,1.08265,123.55,1.08275,1.08288,1.08274,1.08284,185.34,True
'2018-10-30T08:14:00',1.08264,1.08277,1.08262,1.08277,156.41,1.08285,1.08297,1.08281,1.08296,179.62,False
'2018-10-30T08:15:00',1.08276,1.08282,1.08269,1.08272,143.96,1.08296,1.08301,1.08289,1.08291,195.83,False
'2018-10-30T08:16:00',1.08272,1.08272,1.08257,1.08259,164.66,1.08291,1.08291,1.08276,1.08278,176.97,True
'2018-10-30T08:17:00',1.08259,1.08267,1.08253,1.08267,155.26,1.08278,1.08286,1.08272,1.08286,144.14,False
'2018-10-30T08:18:00',1.08267,1.08267,1.08248,1.08252,138.87,1.08286,1.08286,1.08267,1.0827,151.66,True
'2018-10-30T08:19:00',1.0825,1.08272,1.08248,1.0826,178.83,1.0827,1.08291,1.08264,1.08276,203.35,False
'2018-10-30T08:20:00',1.08261,1.08263,1.08249,1.08255,139.13,1.08277,1.08283,1.08266,1.08276,187.69,False
'2018-10-30T08:21:00',1.08255,1.08255,1.08241,1.08252,169.55,1.08276,1.08276,1.08261,1.08274,157.7,False
'2018-10-30T08:22:00',1.08251,1.08256,1.08248,1.08251,101.4,1.08271,1.08277,1.08268,1.08271,91.69,True
'2018-10-30T08:23:00',1.08251,1.08259,1.08249,1.08259,119.32,1.08271,1.08279,1.0827,1.08279,105.33,False
'2018-10-30T08:24:00',1.08259,1.08262,1.08246,1.08256,94.36,1.08279,1.08282,1.08267,1.08275,93.88,False
'2018-10-30T08:25:00',1.08255,1.0826,1.0824,1.08246,217.22,1.08275,1.08281,1.08262,1.08268,254.86,True
'2018-10-30T08:26:00',1.08246,1.08263,1.08243,1.08261,194.79,1.08268,1.08282,1.08265,1.08281,273.16,True
'2018-10-30T08:27:00',1.0826,1.08285,1.08259,1.08273,184.92,1.08281,1.08307,1.08278,1.08293,255.69,True
'2018-10-30T08:28:00',1.08275,1.08278,1.08267,1.08276,178.88,1.08293,1.08297,1.08287,1.08297,243.95,True
'2018-10-30T08:29:00',1.08275,1.0829,1.0827,1.08282,164.31,1.08297,1.08313,1.08292,1.08303,187.01,False
'2018-10-30T08:30:00',1.08283,1.08288,1.08272,1.08278,166.67,1.08305,1.08307,1.08295,1.08297,167.8,False
'2018-10-30T08:31:00',1.08277,1.08282,1.08267,1.08269,140.74,1.08297,1.08304,1.08288,1.08289,161.45,True
'2018-10-30T08:32:00',1.08267,1.08284,1.0826,1.08273,174.13,1.08288,1.08303,1.08283,1.08295,170.7,False
'2018-10-30T08:33:00',1.08274,1.08278,1.08259,1.08263,145.64,1.08295,1.08299,1.08282,1.08284,162.46,True
'2018-10-30T08:34:00',1.08263,1.0828,1.08263,1.08271,138.41,1.08283,1.083,1.08282,1.08293,145.67,True
'2018-10-30T08:35:00',1.08271,1.08276,1.08264,1.08273,134.62,1.08293,1.08297,1.08285,1.08293,130.34,False
'2018-10-30T08:36:00',1.08272,1.08277,1.08256,1.08257,138.35,1.08294,1.08297,1.08278,1.0828,125.44,True
'2018-10-30T08:37:00',1.08256,1.08266,1.08252,1.08265,151.24,1.08277,1.08286,1.08271,1.08286,150.78,True
'2018-10-30T08:38:00',1.08265,1.08273,1.08261,1.08267,161.31,1.08286,1.08295,1.08284,1.08288,180.14,False
'2018-10-30T08:39:00',1.08266,1.08267,1.08248,1.08249,116.1,1.08288,1.08289,1.08267,1.08267,128.66,False
'2018-10-30T08:40:00',1.08247,1.08247,1.08229,1.08231,132.2,1.08267,1.08268,1.08251,1.08252,117.63,True
'2018-10-30T08:41:00',1.08231,1.0824,1.0823,1.08235,140.13,1.08255,1.08261,1.08251,1.08258,116.17,False
'2018-10-30T08:42:00',1.08234,1.08245,1.08234,1.08235,159.41,1.08258,1.08264,1.08255,1.08257,125.57,False
'2018-10-30T08:43:00',1.08235,1.08237,1.08226,1.08226,176.39,1.08258,1.08258,1.08248,1.08249,131.55,True
'2018-10-30T08:44:00',1.08227,1.08232,1.08223,1.0823,116.58,1.08249,1.08254,1.08243,1.0825,107.62,True
'2018-10-30T08:45:00',1.0823,1.08238,1.08229,1.08233,135.69,1.08251,1.08257,1.0825,1.08256,127.25,True
'2018-10-30T08:46:00',1.08232,1.08243,1.08227,1.08242,107.24,1.08255,1.08265,1.08248,1.08265,101.89,True
'2018-10-30T08:47:00',1.08242,1.08249,1.08234,1.08244,142.29,1.08264,1.08271,1.08255,1.08265,135.78,True
'2018-10-30T08:48:00',1.08244,1.08258,1.08242,1.08249,175.04,1.08264,1.08277,1.08264,1.08271,147.46,False
'2018-10-30T08:49:00',1.08249,1.08252,1.08227,1.08236,140.9,1.08272,1.08275,1.08249,1.08258,120.59,False
'2018-10-30T08:50:00',1.08234,1.08243,1.08219,1.08219,160.76,1.08257,1.08262,1.08238,1.08238,156.44,True
'2018-10-30T08:51:00',1.08219,1.08224,1.08217,1.08219,148.9,1.08237,1.08243,1.08233,1.08241,105.1,False
'2018-10-30T08:52:00',1.08218,1.08227,1.08214,1.08218,119.09,1.08241,1.08249,1.08235,1.0824,121.4,True
'2018-10-30T08:53:00',1.08218,1.08224,1.08216,1.08223,198.5,1.0824,1.08246,1.08233,1.08245,143.1,True
'2018-10-30T08:54:00',1.08223,1.0823,1.0822,1.08224,188.38,1.08244,1.08251,1.08242,1.08248,184.65,False
'2018-10-30T08:55:00',1.08224,1.08233,1.08221,1.08222,139.91,1.08247,1.08256,1.08243,1.08245,136.25,False
'2018-10-30T08:56:00',1.08223,1.08224,1.08212,1.08213,170.14,1.08245,1.08247,1.08229,1.08232,116.72,True
'2018-10-30T08:57:00',1.08213,1.08214,1.08212,1.08214,111.6,1.08232,1.08236,1.0823,1.08235,74.3,True
'2018-10-30T08:58:00',1.08214,1.08218,1.08212,1.08218,73.38,1.08233,1.08239,1.08228,1.08239,54.8,True
'2018-10-30T08:59:00',1.08217,1.08246,1.08217,1.08238,147.96,1.08239,1.08268,1.08238,1.08259,151.38,True
'2018-10-30T09:00:00',1.0824,1.08253,1.08229,1.08246,146.75,1.08259,1.08273,1.08252,1.08266,187.55,False
'2018-10-30T09:01:00',1.08244,1.08255,1.08237,1.08239,94.52,1.08265,1.08275,1.08255,1.0826,90.26,True
'2018-10-30T09:02:00',1.08237,1.08253,1.08224,1.08247,165.15,1.08258,1.08274,1.08247,1.08268,157.94,True
'2018-10-30T09:03:00',1.08247,1.0825,1.08239,1.0825,167.7,1.08268,1.08273,1.0826,1.08273,178.75,True
'2018-10-30T09:04:00',1.08251,1.08259,1.08242,1.08257,181.37,1.08273,1.08275,1.08265,1.08275,185.02,False
'2018-10-30T09:05:00',1.08255,1.08257,1.08245,1.08246,147.13,1.08275,1.08275,1.08268,1.08268,138.41,True
'2018-10-30T09:06:00',1.08246,1.08271,1.08242,1.08269,228.09,1.08268,1.08293,1.08263,1.08289,194.86,False
'2018-10-30T09:07:00',1.08269,1.08273,1.08257,1.08264,152.16,1.08288,1.08293,1.08279,1.08284,175.68,False
'2018-10-30T09:08:00',1.08264,1.08266,1.08244,1.08244,146.25,1.08284,1.08284,1.08267,1.08269,130.61,False
'2018-10-30T09:09:00',1.08244,1.08252,1.08239,1.08242,133.73,1.08269,1.08276,1.08261,1.08264,142.05,True
'2018-10-30T09:10:00',1.08243,1.08266,1.08241,1.08257,222.87,1.08266,1.08287,1.08262,1.08276,194.33,False
'2018-10-30T09:11:00',1.08256,1.08272,1.08246,1.08255,182.59,1.08277,1.08288,1.08265,1.08275,148.76,False
'2018-10-30T09:12:00',1.08256,1.08257,1.08236,1.08241,137.06,1.08276,1.08278,1.08258,1.08264,142.55,True
'2018-10-30T09:13:00',1.08241,1.08252,1.08235,1.08247,178.72,1.08263,1.08269,1.08252,1.08265,141.76,False
'2018-10-30T09:14:00',1.08248,1.08256,1.08237,1.08238,150.38,1.08266,1.08273,1.08253,1.08255,116.82,True
'2018-10-30T09:15:00',1.08238,1.08259,1.08235,1.08257,184.38,1.08256,1.0828,1.08254,1.08276,154.75,False
'2018-10-30T09:16:00',1.08255,1.08261,1.08249,1.08254,203.51,1.08277,1.0828,1.08269,1.08274,185.49,False
'2018-10-30T09:17:00',1.08253,1.08255,1.08244,1.08248,185.55,1.08277,1.08277,1.08264,1.08268,157.32,True
'2018-10-30T09:18:00',1.08248,1.08264,1.08247,1.08259,190.18,1.08267,1.08284,1.08267,1.08284,188.05,False
'2018-10-30T09:19:00',1.08262,1.08266,1.08256,1.0826,130.03,1.08283,1.08286,1.08279,1.08282,128.1,True
'2018-10-30T09:20:00',1.08259,1.08271,1.08253,1.08269,120.56,1.08282,1.08288,1.0827,1.08288,134.84,False
'2018-10-30T09:21:00',1.08268,1.08274,1.08259,1.08263,137.06,1.08287,1.08294,1.08281,1.08284,153.63,True
'2018-10-30T09:22:00',1.08262,1.08277,1.08258,1.08272,165.53,1.08284,1.08298,1.0828,1.08293,187.44,True
'2018-10-30T09:23:00',1.08271,1.08284,1.08267,1.08275,189.33,1.08293,1.08306,1.08289,1.08296,225.5,True
'2018-10-30T09:24:00',1.08276,1.08289,1.08274,1.08287,178.09,1.08298,1.08309,1.08297,1.08308,215.86,False
'2018-10-30T09:25:00',1.08289,1.08291,1.08273,1.08277,149.51,1.08308,1.08313,1.08295,1.08298,161.53,True
'2018-10-30T09:26:00',1.08276,1.08293,1.08275,1.08292,148.76,1.08298,1.08315,1.08297,1.08313,180.8,True
'2018-10-30T09:27:00',1.08291,1.08306,1.08289,1.08304,168.71,1.08312,1.08327,1.0831,1.08327,184.9,False
'2018-10-30T09:28:00',1.08304,1.08312,1.08286,1.08286,131.24,1.08326,1.08333,1.08307,1.08307,159.01,True
'2018-10-30T09:29:00',1.08287,1.08299,1.08281,1.08295,128.46,1.08308,1.08319,1.08299,1.08316,150.77,False
'2018-10-30T09:30:00',1.08297,1.08298,1.08285,1.08295,122.83,1.08316,1.08318,1.08306,1.08316,173.52,True
'2018-10-30T09:31:00',1.08294,1.08299,1.08293,1.08298,112.2,1.08316,1.0832,1.08314,1.0832,168.37,False
'2018-10-30T09:32:00',1.08297,1.08303,1.08289,1.08296,141.42,1.0832,1.08322,1.08312,1.08317,194.72,False
'2018-10-30T09:33:00',1.08296,1.08307,1.08292,1.08294,167.22,1.08317,1.08325,1.08315,1.08316,240.65,False
'2018-10-30T09:34:00',1.08294,1.08296,1.08288,1.0829,141.53,1.08316,1.08318,1.08308,1.08308,142.52,False
'2018-10-30T09:35:00',1.0829,1.08293,1.08284,1.08288,128.96,1.0831,1.08315,1.08306,1.08311,118.0,True
'2018-10-30T09:36:00',1.08288,1.08296,1.08286,1.08296,121.23,1.08311,1.08318,1.08302,1.08317,115.91,True
'2018-10-30T09:37:00',1.08296,1.08304,1.08292,1.08304,182.36,1.08316,1.08323,1.08314,1.08323,209.56,False
'2018-10-30T09:38:00',1.08308,1.08309,1.08292,1.08293,160.77,1.08325,1.08327,1.08311,1.08314,198.03,True
'2018-10-30T09:39:00',1.08293,1.08303,1.0829,1.08294,184.02,1.08313,1.08323,1.08309,1.08312,128.51,False
'2018-10-30T09:40:00',1.08292,1.08303,1.0829,1.08293,191.74,1.08312,1.08323,1.08308,1.08311,129.67,True
'2018-10-30T09:41:00',1.08293,1.08305,1.08291,1.08303,211.88,1.08313,1.08323,1.08308,1.08319,158.44,False
'2018-10-30T09:42:00',1.08303,1.0831,1.0829,1.0829,169.1,1.0832,1.08326,1.0831,1.0831,163.58,False
'2018-10-30T09:43:00',1.0829,1.08296,1.08284,1.0829,162.77,1.08313,1.08318,1.08302,1.0831,135.5,False
'2018-10-30T09:44:00',1.0829,1.08293,1.08281,1.08283,133.84,1.08307,1.08312,1.08301,1.08304,117.01,True
'2018-10-30T09:45:00',1.08283,1.08297,1.08282,1.08296,135.34,1.08306,1.08317,1.08303,1.08317,148.13,False
'2018-10-30T09:46:00',1.08296,1.08298,1.08278,1.0828,155.27,1.08315,1.08317,1.08296,1.08299,126.95,True
'2018-10-30T09:47:00',1.08281,1.08297,1.08277,1.08294,116.25,1.08301,1.08316,1.08297,1.08312,121.32,True
'2018-10-30T09:48:00',1.08294,1.08302,1.08293,1.08296,123.43,1.08313,1.0832,1.08313,1.08316,151.39,False
'2018-10-30T09:49:00',1.08298,1.08303,1.08283,1.08286,143.68,1.08316,1.08322,1.08303,1.08307,197.85,True
'2018-10-30T09:50:00',1.08286,1.08298,1.0828,1.08294,167.94,1.08307,1.08319,1.08301,1.08315,200.93,False
'2018-10-30T09:51:00',1.08294,1.083,1.08285,1.08293,130.43,1.08315,1.08321,1.08306,1.08314,162.97,False
'2018-10-30T09:52:00',1.08291,1.08292,1.0827,1.08292,70.75,1.08314,1.08314,1.08293,1.08312,74.34,False
'2018-10-30T09:53:00',1.08294,1.08296,1.08286,1.08286,86.89,1.08316,1.08317,1.08308,1.08308,115.51,True
'2018-10-30T09:54:00',1.08285,1.08293,1.08283,1.08292,96.92,1.08307,1.08314,1.08304,1.08313,91.23,False
'2018-10-30T09:55:00',1.08292,1.08293,1.08279,1.08285,109.65,1.08313,1.08313,1.08301,1.08307,93.08,True
'2018-10-30T09:56:00',1.08285,1.08299,1.0828,1.08296,132.23,1.08307,1.08321,1.08302,1.08315,146.77,False
'2018-10-30T09:57:00',1.08296,1.08296,1.08275,1.08276,112.38,1.08314,1.08316,1.08294,1.08298,100.48,True
'2018-10-30T09:58:00',1.08276,1.08305,1.08276,1.08304,175.78,1.08299,1.08322,1.08299,1.08321,171.4,True
'2018-10-30T09:59:00',1.08304,1.08304,1.0829,1.08304,145.74,1.08322,1.08324,1.08312,1.08324,180.5,False
'2018-10-30T10:00:00',1.08304,1.08305,1.0829,1.08297,244.45,1.08325,1.08325,1.08313,1.08319,266.43,True
'2018-10-30T10:01:00',1.08296,1.08307,1.08292,1.08304,209.87,1.08318,1.08327,1.08313,1.08324,221.97,True
'2018-10-30T10:02:00',1.08304,1.0831,1.083,1.08305,155.63,1.08324,1.08327,1.08321,1.08325,173.07,False
'2018-10-30T10:03:00',1.08303,1.08307,1.08292,1.08292,177.57,1.08324,1.08326,1.08313,1.08313,227.77,True
'2018-10-30T10:04:00',1.0829,1.08301,1.08285,1.08297,142.39,1.08313,1.08317,1.08307,1.08317,191.45,False
'2018-10-30T10:05:00',1.08296,1.08305,1.08291,1.08291,148.47,1.08315,1.08325,1.08311,1.08311,172.89,True
'2018-10-30T10:06:00',1.08291,1.08298,1.08288,1.08291,165.28,1.08312,1.08317,1.0831,1.08314,210.79,True
'2018-10-30T10:07:00',1.08291,1.08304,1.08286,1.08299,132.52,1.08313,1.08323,1.08309,1.08319,210.0,True
'2018-10-30T10:08:00',1.08299,1.08311,1.08296,1.0831,160.69,1.08317,1.08328,1.08316,1.08327,196.69,False
'2018-10-30T10:09:00',1.0831,1.0831,1.08302,1.08307,96.46,1.08327,1.08327,1.0832,1.08325,158.02,False
'2018-10-30T10:10:00',1.08307,1.08316,1.08305,1.08306,131.43,1.08324,1.08328,1.08323,1.08326,179.27,True
'2018-10-30T10:11:00',1.08305,1.08321,1.08302,1.08314,105.9,1.08323,1.08343,1.0832,1.08331,160.19,False
'2018-10-30T10:12:00',1.08314,1.08317,1.08301,1.08307,108.1,1.08332,1.08336,1.0832,1.08326,150.33,False
'2018-10-30T10:13:00',1.08307,1.08326,1.08303,1.08306,137.84,1.08327,1.08341,1.08324,1.08327,156.49,False
'2018-10-30T10:14:00',1.08305,1.08308,1.08294,1.08295,154.23,1.08327,1.08331,1.08318,1.08318,157.35,True
'2018-10-30T10:15:00',1.08295,1.08307,1.08291,1.08301,99.13,1.08317,1.08327,1.08311,1.08321,99.58,False
'2018-10-30T10:16:00',1.08301,1.08301,1.08291,1.08297,138.93,1.08322,1.08322,1.08311,1.08319,139.1,False
'2018-10-30T10:17:00',1.08298,1.08298,1.08286,1.08293,153.11,1.08319,1.0832,1.08307,1.08315,135.23,True
'2018-10-30T10:18:00',1.0829,1.08307,1.08287,1.08303,129.81,1.08313,1.08328,1.08312,1.08326,134.67,False
'2018-10-30T10:19:00',1.08303,1.08305,1.08295,1.08298,98.02,1.08324,1.08327,1.08317,1.08319,109.0,False
'2018-10-30T10:20:00',1.08296,1.08296,1.08286,1.08295,142.14,1.08319,1.08319,1.08308,1.08318,133.94,True
'2018-10-30T10:21:00',1.08295,1.08315,1.08287,1.08308,198.17,1.08318,1.08336,1.08309,1.0833,181.27,True
'2018-10-30T10:22:00',1.08309,1.08317,1.08303,1.08308,179.14,1.0833,1.08337,1.08324,1.08331,172.7,True
'2018-10-30T10:23:00',1.08309,1.08319,1.08306,1.08318,155.47,1.08331,1.08339,1.08327,1.08332,183.69,False
'2018-10-30T10:24:00',1.08314,1.08317,1.08303,1.08306,190.27,1.0833,1.08337,1.08326,1.08328,252.24,True
'2018-10-30T10:25:00',1.08305,1.08311,1.083,1.08306,221.87,1.08328,1.08332,1.08322,1.08329,249.57,False
'2018-10-30T10:26:00',1.08306,1.08312,1.08303,1.08303,146.74,1.08329,1.08335,1.08324,1.08325,205.83,True
'2018-10-30T10:27:00',1.08303,1.08318,1.08301,1.08316,174.9,1.08326,1.08337,1.08325,1.08336,181.18,False
'2018-10-30T10:28:00',1.08316,1.0832,1.08306,1.08309,163.13,1.08337,1.08338,1.08329,1.08331,187.69,False
'2018-10-30T10:29:00',1.08309,1.08311,1.083,1.08304,168.86,1.08332,1.08333,1.08323,1.08327,138.12,False
'2018-10-30T10:30:00',1.08306,1.08308,1.08303,1.08304,116.8,1.08327,1.08331,1.08324,1.08327,102.21,False
'2018-10-30T10:31:00',1.08305,1.08309,1.08301,1.08301,62.58,1.08327,1.0833,1.08323,1.08324,54.29,True
'2018-10-30T10:32:00',1.08301,1.08316,1.08297,1.08314,135.81,1.08325,1.08338,1.08318,1.08337,134.55,True
'2018-10-30T10:33:00',1.08314,1.08321,1.08313,1.08316,156.85,1.08337,1.0834,1.08334,1.08338,169.13,True
'2018-10-30T10:34:00',1.08316,1.08329,1.08316,1.08327,132.97,1.08338,1.08351,1.08338,1.0835,121.39,False
'2018-10-30T10:35:00',1.08327,1.08329,1.08314,1.08317,111.53,1.08351,1.08351,1.08335,1.0834,103.6,True
'2018-10-30T10:36:00',1.08324,1.08337,1.08324,1.08331,106.65,1.08344,1.08359,1.08344,1.08353,109.88,True
'2018-10-30T10:37:00',1.08332,1.08341,1.0833,1.08335,170.54,1.08355,1.08363,1.08352,1.08357,163.28,False
'2018-10-30T10:38:00',1.08335,1.08346,1.08325,1.08331,143.62,1.08356,1.0837,1.08348,1.08354,150.47,False
'2018-10-30T10:39:00',1.08331,1.08332,1.08323,1.08329,103.3,1.08354,1.08354,1.08347,1.08352,119.12,False
'2018-10-30T10:40:00',1.08329,1.08334,1.08315,1.08319,136.54,1.08352,1.08357,1.08335,1.08342,128.72,False
'2018-10-30T10:41:00',1.08317,1.08326,1.0831,1.08313,188.3,1.0834,1.08349,1.08333,1.08337,175.22,True
'2018-10-30T10:42:00',1.08314,1.08321,1.08314,1.08315,121.81,1.08337,1.08344,1.08337,1.08338,114.74,False
'2018-10-30T10:43:00',1.08315,1.08318,1.08303,1.08313,116.1,1.08338,1.0834,1.08327,1.08335,141.94,True
'2018-10-30T10:44:00',1.08313,1.08324,1.0831,1.08322,147.77,1.08334,1.08346,1.08333,1.08346,174.11,True
'2018-10-30T10:45:00',1.08322,1.08344,1.08322,1.08332,157.8,1.08346,1.08368,1.08345,1.08356,167.97,True
'2018-10-30T10:46:00',1.08332,1.08337,1.0833,1.08336,116.67,1.08355,1.08361,1.08353,1.08357,120.01,True
'2018-10-30T10:47:00',1.08334,1.08356,1.08334,1.08356,153.16,1.08357,1.08376,1.08355,1.08374,114.59,True
'2018-10-30T10:48:00',1.08356,1.08359,1.08348,1.08357,151.79,1.08376,1.0838,1.08369,1.08377,122.16,True
'2018-10-30T10:49:00',1.08357,1.08368,1.08349,1.08365,104.89,1.08377,1.08388,1.08371,1.08387,104.78,False
'2018-10-30T10:50:00',1.08365,1.08367,1.08358,1.08365,86.58,1.08387,1.08389,1.08379,1.08386,81.42,False
'2018-10-30T10:51:00',1.08366,1.08371,1.08356,1.08361,118.47,1.08387,1.08391,1.08378,1.08381,121.49,False
'2018-10-30T10:52:00',1.08358,1.08362,1.0835,1.08351,141.05,1.08374,1.08383,1.08371,1.08372,104.8,True
'2018-10-30T10:53:00',1.08352,1.08362,1.08349,1.08362,84.72,1.08372,1.08385,1.08372,1.08385,78.46,False
'2018-10-30T10:54:00',1.08362,1.08364,1.08339,1.08347,207.28,1.08384,1.08386,1.0836,1.08368,200.29,False
'2018-10-30T10:55:00',1.0835,1.08351,1.08336,1.0834,168.23,1.08368,1.08372,1.08356,1.08364,188.79,True
'2018-10-30T10:56:00',1.0834,1.0835,1.08332,1.08343,64.35,1.08364,1.08373,1.08349,1.08364,68.29,False
'2018-10-30T10:57:00',1.08344,1.08344,1.08331,1.08334,69.2,1.08364,1.08365,1.08352,1.08355,63.3,False
'2018-10-30T10:58:00',1.08334,1.08334,1.08316,1.08325,130.06,1.08352,1.08355,1.08337,1.08345,118.89,False
'2018-10-30T10:59:00',1.08325,1.08328,1.08319,1.0832,132.56,1.08345,1.08348,1.0834,1.08342,101.34,True
'2018-10-30T11:00:00',1.0832,1.08333,1.08315,1.08329,104.57,1.08342,1.08355,1.08337,1.08354,95.69,False
'2018-10-30T11:01:00',1.08329,1.08331,1.0832,1.08325,152.42,1.0835,1.08353,1.0834,1.08348,108.05,True
'2018-10-30T11:02:00',1.08323,1.08343,1.08319,1.08341,195.85,1.08347,1.08366,1.08341,1.08362,177.16,False
'2018-10-30T11:03:00',1.08335,1.08337,1.08327,1.08331,211.35,1.08359,1.08359,1.0835,1.08355,194.11,False
'2018-10-30T11:04:00',1.08332,1.08333,1.08317,1.08317,163.34,1.08355,1.08355,1.08338,1.08339,169.01,True
'2018-10-30T11:05:00',1.08319,1.08339,1.08319,1.08333,183.23,1.08341,1.0836,1.08341,1.08355,142.95,False
'2018-10-30T11:06:00',1.08333,1.0834,1.08324,1.08327,136.1,1.08356,1.0836,1.08346,1.08348,116.47,True
'2018-10-30T11:07:00',1.08327,1.08339,1.08327,1.08329,92.23,1.08348,1.08361,1.08348,1.08352,86.43,True
'2018-10-30T11:08:00',1.08331,1.08348,1.0833,1.08347,117.5,1.08353,1.0837,1.0835,1.0837,133.94,True
'2018-10-30T11:09:00',1.08348,1.08352,1.08341,1.08348,129.35,1.08371,1.08373,1.08363,1.08372,141.4,False
'2018-10-30T11:10:00',1.08349,1.08351,1.08334,1.08337,146.06,1.0837,1.08373,1.08358,1.0836,140.81,False
'2018-10-30T11:11:00',1.08337,1.08339,1.08327,1.0833,145.36,1.08359,1.08362,1.08348,1.08351,118.02,False
'2018-10-30T11:12:00',1.0833,1.0833,1.08319,1.08323,124.15,1.08353,1.08353,1.0834,1.08344,124.21,False
'2018-10-30T11:13:00',1.08326,1.08332,1.08321,1.08321,155.8,1.08346,1.08353,1.08339,1.08344,151.86,True
'2018-10-30T11:14:00',1.08321,1.08339,1.08321,1.08336,137.77,1.08344,1.08361,1.08342,1.08358,137.09,False
'2018-10-30T11:15:00',1.08336,1.08342,1.08329,1.08329,134.99,1.08357,1.08364,1.08349,1.08352,122.61,True
'2018-10-30T11:16:00',1.08328,1.08338,1.08325,1.08334,170.55,1.0835,1.0836,1.08345,1.08356,163.86,True
'2018-10-30T11:17:00',1.08334,1.08345,1.08324,1.08345,128.57,1.08356,1.08368,1.08346,1.08367,155.58,True
'2018-10-30T11:18:00',1.08345,1.08352,1.08337,1.08348,216.62,1.08368,1.08375,1.08359,1.0837,239.81,False
'2018-10-30T11:19:00',1.08348,1.08348,1.08326,1.08329,81.0,1.0837,1.0837,1.08349,1.08352,99.12,False
'2018-10-30T11:20:00',1.08329,1.08331,1.08315,1.08316,150.37,1.08351,1.08352,1.08336,1.08336,127.03,False
'2018-10-30T11:21:00',1.08316,1.08326,1.08305,1.0831,121.1,1.08337,1.08347,1.08328,1.08333,116.06,True
'2018-10-30T11:22:00',1.0831,1.08321,1.08305,1.08313,142.75,1.0833,1.08343,1.08327,1.08336,134.94,True
'2018-10-30T11:23:00',1.08314,1.08332,1.08304,1.08331,184.5,1.08336,1.08355,1.08323,1.08351,186.66,True
'2018-10-30T11:24:00',1.08332,1.0835,1.08331,1.08337,147.17,1.08352,1.08373,1.08352,1.08358,148.78,False
'2018-10-30T11:25:00',1.08338,1.08338,1.08327,1.08336,161.87,1.08359,1.08361,1.08348,1.08356,192.32,True
'2018-10-30T11:26:00',1.08336,1.08345,1.0833,1.0834,129.67,1.08357,1.08364,1.0835,1.08361,126.63,False
'2018-10-30T11:27:00',1.0834,1.08341,1.08328,1.08328,114.73,1.08362,1.08363,1.08349,1.08351,113.65,False
'2018-10-30T11:28:00',1.08328,1.08331,1.08313,1.08314,139.63,1.08352,1.08353,1.08335,1.08335,141.77,True
'2018-10-30T11:29:00',1.08314,1.08326,1.08301,1.08326,122.24,1.08337,1.08346,1.08324,1.08346,121.51,False
'2018-10-30T11:30:00',1.08328,1.08333,1.08317,1.08322,109.52,1.08348,1.08354,1.08338,1.08344,127.58,False
'2018-10-30T11:31:00',1.08319,1.08328,1.08313,1.0832,135.45,1.08342,1.08347,1.08335,1.08343,129.31,False
'2018-10-30T11:32:00',1.0832,1.08324,1.08304,1.08308,98.16,1.08342,1.08346,1.08327,1.0833,90.86,False
'2018-10-30T11:33:00',1.08308,1.08311,1.083,1.08302,86.25,1.0833,1.08332,1.0832,1.08323,84.41,False
'2018-10-30T11:34:00',1.08303,1.08305,1.08294,1.08294,103.32,1.08323,1.08325,1.08317,1.08317,108.8,True
'2018-10-30T11:35:00',1.08296,1.08304,1.08293,1.08301,120.1,1.08317,1.08326,1.08315,1.08322,123.96,False
'2018-10-30T11:36:00',1.08301,1.08303,1.0829,1.08293,125.1,1.08323,1.08324,1.08313,1.08315,131.39,True
'2018-10-30T11:37:00',1.08293,1.08306,1.0829,1.08299,107.35,1.08314,1.08328,1.08312,1.08321,116.76,False
'2018-10-30T11:38:00',1.08299,1.08299,1.08289,1.08292,185.71,1.08321,1.08322,1.08311,1.08315,174.51,False
'2018-10-30T11:39:00',1.08292,1.08294,1.08287,1.0829,126.69,1.08315,1.08316,1.08308,1.08312,102.33,False
'2018-10-30T11:40:00',1.08292,1.08292,1.08277,1.08287,116.1,1.08312,1.08312,1.08297,1.08307,116.78,False
'2018-10-30T11:41:00',1.08284,1.08285,1.08278,1.08284,100.74,1.08305,1.08306,1.08298,1.08304,97.97,True
'2018-10-30T11:42:00',1.08284,1.08287,1.08275,1.08285,119.11,1.08307,1.08309,1.08294,1.08306,139.0,False
'2018-10-30T11:43:00',1.08286,1.0829,1.08279,1.0828,89.08,1.08308,1.0831,1.08299,1.08301,94.18,False
'2018-10-30T11:44:00',1.0828,1.0828,1.08264,1.08277,118.28,1.08299,1.08301,1.08284,1.08295,117.85,True
'2018-10-30T11:45:00',1.08275,1.08295,1.08264,1.0829,175.81,1.08296,1.08317,1.08284,1.08311,155.96,False
'2018-10-30T11:46:00',1.08288,1.08297,1.08286,1.08289,159.32,1.0831,1.08319,1.08309,1.08312,161.73,True
'2018-10-30T11:47:00',1.08291,1.08315,1.08291,1.08314,157.79,1.08312,1.08334,1.08312,1.08334,153.05,False
'2018-10-30T11:48:00',1.08311,1.08313,1.08299,1.083,124.55,1.08333,1.08336,1.08321,1.08321,140.4,False
'2018-10-30T11:49:00',1.08302,1.08304,1.08298,1.08299,86.14,1.08321,1.08324,1.08319,1.08322,86.52,False
'2018-10-30T11:50:00',1.08299,1.08302,1.08292,1.08297,72.44,1.0832,1.08323,1.08313,1.08319,68.34,True
'2018-10-30T11:51:00',1.08297,1.08313,1.08293,1.08313,122.25,1.08318,1.08335,1.08314,1.08335,137.28,False
'2018-10-30T11:52:00',1.08313,1.08315,1.08299,1.08311,102.75,1.08334,1.08336,1.08321,1.08332,104.72,True
'2018-10-30T11:53:00',1.08312,1.08331,1.08312,1.0833,126.12,1.08334,1.08353,1.08334,1.08351,132.9,False
'2018-10-30T11:54:00',1.08329,1.0833,1.08307,1.08308,94.73,1.08354,1.08354,1.08329,1.0833,93.27,True
'2018-10-30T11:55:00',1.08308,1.08315,1.08308,1.0831,71.72,1.0833,1.08337,1.08328,1.08333,67.84,False
'2018-10-30T11:56:00',1.0831,1.08317,1.08293,1.08297,171.36,1.08332,1.08336,1.08314,1.08316,115.42,True
'2018-10-30T11:57:00',1.08297,1.08308,1.08292,1.08307,105.37,1.08316,1.08329,1.08313,1.08327,96.68,False
'2018-10-30T11:58:00',1.08308,1.08314,1.08298,1.08305,97.96,1.08327,1.08336,1.0832,1.08327,97.79,False
'2018-10-30T11:59:00',1.08305,1.08318,1.08295,1.083,90.68,1.08326,1.08339,1.08319,1.08321,109.2,False
'2018-10-30T12:00:00',1.08301,1.08305,1.08267,1.08273,123.82,1.08321,1.08326,1.08288,1.08296,127.03,True
'2018-10-30T12:01:00',1.08274,1.08302,1.08272,1.08298,53.72,1.08296,1.08324,1.08295,1.08322,46.17,False
'2018-10-30T12:02:00',1.08299,1.08303,1.08287,1.08297,149.78,1.08322,1.08325,1.08309,1.0832,157.27,True
'2018-10-30T12:03:00',1.08298,1.08304,1.08286,1.08299,171.23,1.0832,1.08324,1.08307,1.08321,189.38,False
'2018-10-30T12:04:00',1.08301,1.08302,1.08285,1.08292,189.55,1.08321,1.08327,1.08306,1.08313,183.31,False
'2018-10-30T12:05:00',1.08294,1.08298,1.08281,1.08284,172.23,1.08316,1.08319,1.08304,1.08307,159.54,True
'2018-10-30T12:06:00',1.08284,1.08286,1.08281,1.08285,105.0,1.08306,1.08308,1.08302,1.08308,109.99,False
'2018-10-30T12:07:00',1.08285,1.08291,1.08277,1.08283,156.78,1.08305,1.08313,1.08295,1.08305,155.47,False
'2018-10-30T12:08:00',1.08282,1.08284,1.08267,1.08279,199.56,1.08305,1.08306,1.08288,1.08303,231.36,True
'2018-10-30T12:09:00',1.08281,1.083,1.08281,1.08291,150.89,1.08303,1.08322,1.08303,1.08313,203.99,True
'2018-10-30T12:10:00',1.08291,1.08306,1.08281,1.08303,172.76,1.08313,1.08327,1.08305,1.08324,216.49,True
'2018-10-30T12:11:00',1.08304,1.0836,1.08302,1.08351,171.82,1.08325,1.08377,1.08319,1.0837,197.64,True
'2018-10-30T12:12:00',1.0835,1.08357,1.08345,1.08351,104.81,1.0837,1.08378,1.08365,1.08372,102.55,True
'2018-10-30T12:13:00',1.08349,1.08373,1.08349,1.08366,113.26,1.0837,1.08391,1.0837,1.08389,139.81,True
'2018-10-30T12:14:00',1.08366,1.0838,1.08362,1.08376,115.01,1.0839,1.084,1.08384,1.08398,159.84,False
'2018-10-30T12:15:00',1.08376,1.08379,1.08361,1.08366,116.83,1.08398,1.08399,1.08382,1.08387,104.2,False
'2018-10-30T12:16:00',1.08365,1.08377,1.08357,1.08362,130.13,1.08388,1.08396,1.08377,1.08382,124.36,False
'2018-10-30T12:17:00',1.08362,1.08368,1.08346,1.08346,98.37,1.08381,1.08387,1.08364,1.08366,124.0,True
'2018-10-30T12:18:00',1.08346,1.08361,1.08341,1.08361,103.77,1.08365,1.08378,1.0836,1.08376,106.78,False
'2018-10-30T12:19:00',1.08359,1.08365,1.08341,1.08344,107.68,1.08377,1.08384,1.08362,1.08367,125.94,False
'2018-10-30T12:20:00',1.08344,1.08354,1.08342,1.08344,106.26,1.08368,1.08374,1.08362,1.08362,109.61,True
'2018-10-30T12:21:00',1.08344,1.08367,1.08341,1.08362,121.53,1.08363,1.08387,1.08361,1.08384,130.05,True
'2018-10-30T12:22:00',1.08363,1.08375,1.08357,1.08373,101.69,1.08383,1.08392,1.0838,1.08391,89.69,False
'2018-10-30T12:23:00',1.08373,1.08378,1.08363,1.08365,110.46,1.08391,1.08395,1.08381,1.08385,94.95,True
'2018-10-30T12:24:00',1.08364,1.08375,1.08361,1.08374,94.23,1.08382,1.08392,1.08381,1.08389,98.99,False
'2018-10-30T12:25:00',1.08371,1.08376,1.08353,1.08354,123.41,1.08389,1.08392,1.08372,1.08374,89.75,True
'2018-10-30T12:26:00',1.08355,1.08357,1.08347,1.08355,84.92,1.08371,1.08377,1.08365,1.08375,70.12,True
'2018-10-30T12:27:00',1.08355,1.08361,1.08352,1.08359,63.15,1.08372,1.08378,1.08372,1.08378,49.94,False
'2018-10-30T12:28:00',1.08358,1.08358,1.08342,1.08344,56.91,1.08378,1.08378,1.08362,1.08364,46.88,False
'2018-10-30T12:29:00',1.08342,1.0835,1.08329,1.08344,100.05,1.08365,1.08371,1.0835,1.08364,94.87,True
'2018-10-30T12:30:00',1.08343,1.0835,1.08336,1.08345,121.0,1.08365,1.08371,1.08357,1.08366,99.08,True
'2018-10-30T12:31:00',1.08345,1.08357,1.08343,1.08356,143.76,1.08367,1.08377,1.08363,1.08376,141.79,True
'2018-10-30T12:32:00',1.08357,1.08359,1.08343,1.08356,188.43,1.08376,1.08379,1.08364,1.08377,165.27,False
'2018-10-30T12:33:00',1.08356,1.0836,1.08354,1.08356,71.61,1.08376,1.08379,1.08373,1.08374,63.53,False
'2018-10-30T12:34:00',1.08354,1.08356,1.08341,1.08341,106.39,1.08372,1.08374,1.08361,1.08363,73.12,True
'2018-10-30T12:35:00',1.08343,1.08352,1.08336,1.08344,118.03,1.08363,1.08371,1.08356,1.08362,129.66,True
'2018-10-30T12:36:00',1.08344,1.08356,1.08342,1.08353,206.46,1.08362,1.08378,1.08353,1.08374,180.4,False
'2018-10-30T12:37:00',1.08352,1.08355,1.08343,1.08344,179.21,1.08374,1.08374,1.08357,1.08366,115.12,True
'2018-10-30T12:38:00',1.08344,1.08353,1.0834,1.08345,202.49,1.08366,1.08371,1.08359,1.08366,146.12,True
'2018-10-30T12:39:00',1.08345,1.08352,1.08342,1.08348,149.43,1.08366,1.08372,1.08362,1.08369,128.09,False
'2018-10-30T12:40:00',1.0835,1.08356,1.08343,1.08345,114.29,1.08371,1.08375,1.08364,1.08365,100.6,True
'2018-10-30T12:41:00',1.08346,1.08361,1.08344,1.08354,112.17,1.08364,1.08377,1.08362,1.08376,137.08,True
'2018-10-30T12:42:00',1.08354,1.08361,1.08354,1.08357,101.23,1.08376,1.08382,1.08374,1.08377,125.09,False
'2018-10-30T12:43:00',1.08357,1.08367,1.08342,1.08346,131.45,1.08378,1.08387,1.08364,1.08367,133.46,False
'2018-10-30T12:44:00',1.08347,1.08351,1.08328,1.08333,103.45,1.08367,1.08371,1.08352,1.08356,109.53,False
'2018-10-30T12:45:00',1.08333,1.08334,1.08321,1.08332,139.17,1.08356,1.08356,1.08341,1.08354,134.25,True
'2018-10-30T12:46:00',1.08333,1.08341,1.08328,1.08338,155.3,1.08354,1.08363,1.0835,1.0836,141.23,True
'2018-10-30T12:47:00',1.08337,1.08345,1.08327,1.08345,151.91,1.0836,1.08363,1.08348,1.08363,154.02,True
'2018-10-30T12:48:00',1.08345,1.08365,1.08345,1.08359,76.04,1.08363,1.08383,1.08363,1.08381,108.85,True
'2018-10-30T12:49:00',1.08361,1.08376,1.08359,1.08364,119.76,1.08381,1.08395,1.08377,1.08383,158.51,False
'2018-10-30T12:50:00',1.08366,1.08374,1.08361,1.08361,122.66,1.08383,1.08391,1.08381,1.08382,148.2,True
'2018-10-30T12:51:00',1.08361,1.08368,1.08359,1.08367,95.72,1.08383,1.08386,1.08378,1.08385,121.65,False
'2018-10-30T12:52:00',1.08366,1.0837,1.08354,1.08354,91.15,1.08385,1.08389,1.08373,1.08373,111.68,True
'2018-10-30T12:53:00',1.08352,1.08363,1.0835,1.08357,95.79,1.08373,1.08382,1.08369,1.08377,110.45,True
'2018-10-30T12:54:00',1.08359,1.08375,1.08355,1.08373,143.89,1.08377,1.08394,1.08373,1.08394,125.42,False
'2018-10-30T12:55:00',1.08372,1.08374,1.08351,1.08365,97.74,1.08394,1.08394,1.08373,1.08387,74.31,False
'2018-10-30T12:56:00',1.08365,1.08367,1.08362,1.08364,97.15,1.08387,1.08387,1.0838,1.08385,67.67,False
'2018-10-30T12:57:00',1.08363,1.08368,1.08363,1.08364,54.0,1.08385,1.08389,1.08382,1.08384,37.37,True
'2018-10-30T12:58:00',1.08369,1.08378,1.08366,1.08369,105.25,1.08384,1.08397,1.08384,1.08387,100.01,True
'2018-10-30T12:59:00',1.08369,1.08378,1.08367,1.08378,80.38,1.08387,1.08396,1.08386,1.08396,70.48,False
'2018-10-30T13:00:00',1.08378,1.08384,1.08366,1.08377,98.43,1.08397,1.08401,1.08386,1.08396,94.24,True
'2018-10-30T13:01:00',1.08375,1.08381,1.0837,1.08378,174.74,1.08396,1.08402,1.08391,1.08399,149.57,True
'2018-10-30T13:02:00',1.08379,1.08387,1.08374,1.08379,195.34,1.08399,1.08405,1.08395,1.08398,192.03,False
'2018-10-30T13:03:00',1.08379,1.08384,1.08375,1.08376,129.41,1.08399,1.08402,1.08394,1.08397,120.43,False
'2018-10-30T13:04:00',1.08375,1.08382,1.08374,1.08375,135.25,1.08396,1.084,1.08396,1.08397,101.26,False
'2018-10-30T13:05:00',1.08375,1.08385,1.08374,1.08376,116.63,1.08396,1.08398,1.08394,1.08395,97.34,False
'2018-10-30T13:06:00',1.08375,1.08379,1.0836,1.08362,121.53,1.08396,1.08398,1.08383,1.08384,120.72,True
'2018-10-30T13:07:00',1.08362,1.08377,1.08362,1.08367,170.0,1.08384,1.08397,1.08384,1.08387,229.19,True
'2018-10-30T13:08:00',1.08368,1.08377,1.08363,1.08371,149.2,1.08387,1.08397,1.08384,1.0839,163.01,True
'2018-10-30T13:09:00',1.08372,1.08407,1.08372,1.08403,150.27,1.08392,1.08424,1.08392,1.08419,121.88,False
'2018-10-30T13:10:00',1.08401,1.08406,1.08378,1.08383,126.62,1.0842,1.0842,1.08396,1.08401,107.09,False
'2018-10-30T13:11:00',1.08383,1.08388,1.0838,1.0838,139.6,1.08401,1.08404,1.08397,1.084,95.0,False
'2018-10-30T13:12:00',1.08384,1.08384,1.08367,1.08371,132.08,1.084,1.08401,1.08387,1.08387,94.12,False
'2018-10-30T13:13:00',1.08371,1.08371,1.08355,1.08364,137.47,1.08385,1.08392,1.08376,1.08385,104.14,False
'2018-10-30T13:14:00',1.08364,1.08366,1.0835,1.08352,110.83,1.08386,1.08388,1.0837,1.08372,85.61,False
'2018-10-30T13:15:00',1.08354,1.08356,1.0835,1.08352,99.15,1.08371,1.08375,1.08371,1.08372,101.6,True
'2018-10-30T13:16:00',1.08351,1.08354,1.08347,1.08354,102.69,1.08372,1.08373,1.08363,1.08373,74.04,False
'2018-10-30T13:17:00',1.08356,1.08357,1.08343,1.08354,112.06,1.08374,1.08375,1.0836,1.08371,73.12,False
'2018-10-30T13:18:00',1.08353,1.08361,1.08349,1.0835,107.82,1.08373,1.08382,1.08368,1.08372,80.38,True
'2018-10-30T13:19:00',1.08351,1.08358,1.08351,1.08353,85.24,1.08372,1.08378,1.08371,1.08376,78.39,False
'2018-10-30T13:20:00',1.08353,1.08354,1.08343,1.08348,153.87,1.08373,1.08374,1.08362,1.08368,107.78,False
'2018-10-30T13:21:00',1.08348,1.08348,1.08343,1.08344,172.43,1.08368,1.08368,1.0836,1.0836,92.75,False
'2018-10-30T13:22:00',1.08343,1.08344,1.08326,1.08329,92.32,1.0836,1.08362,1.08347,1.08349,77.58,False
'2018-10-30T13:23:00',1.08328,1.08331,1.08318,1.08322,98.01,1.08349,1.08355,1.08338,1.08344,71.78,True
'2018-10-30T13:24:00',1.08324,1.0833,1.08321,1.08324,88.03,1.08345,1.0835,1.08341,1.08344,68.61,False
'2018-10-30T13:25:00',1.08325,1.08327,1.08313,1.08314,85.24,1.08344,1.0835,1.08333,1.08335,73.11,False
'2018-10-30T13:26:00',1.08318,1.08318,1.08307,1.08309,109.03,1.08335,1.08338,1.08328,1.0833,90.83,True
'2018-10-30T13:27:00',1.08308,1.08318,1.08307,1.0831,101.97,1.0833,1.08341,1.08329,1.0833,105.26,False
'2018-10-30T13:28:00',1.0831,1.0831,1.08302,1.08307,132.39,1.08331,1.08331,1.0832,1.0833,104.29,False
'2018-10-30T13:29:00',1.08307,1.08307,1.08302,1.08302,112.93,1.0833,1.0833,1.08317,1.0832,111.23,True
'2018-10-30T13:30:00',1.08303,1.08306,1.08298,1.08303,122.66,1.0832,1.08329,1.08317,1.08324,109.04,True
'2018-10-30T13:31:00',1.08304,1.08314,1.08302,1.08312,121.19,1.08324,1.08336,1.08319,1.08336,114.06,True
'2018-10-30T13:32:00',1.08312,1.08319,1.08303,1.08314,157.6,1.08335,1.08342,1.08319,1.08336,149.99,False
'2018-10-30T13:33:00',1.08314,1.08317,1.08305,1.08305,142.21,1.08336,1.08337,1.08323,1.08325,118.9,False
'2018-10-30T13:34:00',1.08306,1.0831,1.08303,1.08303,126.39,1.08325,1.08327,1.08321,1.08324,123.27,True
'2018-10-30T13:35:00',1.08305,1.08319,1.08304,1.08317,137.64,1.08326,1.08341,1.08325,1.08336,173.16,True
'2018-10-30T13:36:00',1.08315,1.08324,1.08312,1.08321,173.89,1.08333,1.08345,1.08333,1.08341,182.33,True
'2018-10-30T13:37:00',1.08321,1.08331,1.0832,1.08327,102.56,1.08344,1.08352,1.08342,1.0835,95.24,False
'2018-10-30T13:38:00',1.08329,1.08329,1.08314,1.08314,146.66,1.08349,1.08352,1.08336,1.08337,145.21,True
'2018-10-30T13:39:00',1.08314,1.08323,1.08313,1.08319,172.27,1.08336,1.08345,1.08334,1.08339,152.81,False
'2018-10-30T13:40:00',1.08321,1.08321,1.08308,1.08312,160.93,1.08343,1.08343,1.0833,1.08334,139.2,False
'2018-10-30T13:41:00',1.08312,1.08313,1.08303,1.08312,138.63,1.08334,1.08336,1.08325,1.08334,117.03,False
'2018-10-30T13:42:00',1.08311,1.08314,1.08302,1.0831,173.18,1.08334,1.08336,1.08318,1.08332,178.25,True
'2018-10-30T13:43:00',1.0831,1.08323,1.08305,1.08314,98.86,1.08332,1.08342,1.08326,1.08336,112.92,True
'2018-10-30T13:44:00',1.08314,1.08334,1.08314,1.08329,128.03,1.08336,1.08355,1.08336,1.08349,168.78,False
'2018-10-30T13:45:00',1.08328,1.0833,1.0832,1.08328,156.87,1.08349,1.08353,1.08341,1.08347,196.58,False
'2018-10-30T13:46:00',1.08328,1.0833,1.08315,1.08322,129.29,1.08345,1.08352,1.08335,1.08342,148.19,False
'2018-10-30T13:47:00',1.0832,1.08322,1.08308,1.08312,132.89,1.08342,1.08342,1.08327,1.08332,154.38,False
'2018-10-30T13:48:00',1.08312,1.08315,1.08294,1.08294,136.51,1.08332,1.08334,1.08312,1.08312,172.24,True
'2018-10-30T13:49:00',1.08294,1.08303,1.08292,1.08298,219.14,1.08313,1.08326,1.08308,1.0832,267.67,False
'2018-10-30T13:50:00',1.083,1.08304,1.08292,1.08292,264.18,1.08324,1.08326,1.08312,1.08315,259.78,True
'2018-10-30T13:51:00',1.08293,1.08302,1.08292,1.08297,207.02,1.08315,1.08322,1.08309,1.08317,157.92,False
'2018-10-30T13:52:00',1.08297,1.08302,1.08287,1.08289,181.32,1.08317,1.08324,1.08303,1.0831,163.55,False
'2018-10-30T13:53:00',1.08289,1.08294,1.0827,1.08277,223.04,1.08309,1.08312,1.08291,1.08301,242.15,True
'2018-10-30T13:54:00',1.08277,1.08285,1.08271,1.08279,127.57,1.08298,1.08305,1.08294,1.08301,124.35,True
'2018-10-30T13:55:00',1.08279,1.08289,1.08278,1.08287,179.84,1.08302,1.08311,1.08297,1.0831,186.1,True
'2018-10-30T13:56:00',1.08288,1.08305,1.08288,1.08293,83.16,1.0831,1.08328,1.0831,1.08316,94.16,True
'2018-10-30T13:57:00',1.08293,1.083,1.08291,1.08293,60.21,1.08315,1.08323,1.08313,1.08317,64.46,True
'2018-10-30T13:58:00',1.08294,1.08298,1.08293,1.08294,81.28,1.08318,1.08322,1.08315,1.08315,72.35,False
'2018-10-30T13:59:00',1.08294,1.08301,1.0828,1.08285,115.56,1.08315,1.08322,1.08302,1.08308,128.24,True
'2018-10-30T14:00:00',1.08285,1.08291,1.08277,1.08287,149.99,1.08307,1.08313,1.083,1.08309,155.53,True
'2018-10-30T14:01:00',1.08286,1.0829,1.08275,1.08289,151.39,1.08309,1.08312,1.08296,1.08311,138.77,False
'2018-10-30T14:02:00',1.08289,1.08297,1.0827,1.08274,188.58,1.08312,1.0832,1.08294,1.08298,165.08,False
'2018-10-30T14:03:00',1.08276,1.08285,1.08261,1.08273,219.31,1.08298,1.08307,1.08281,1.08295,214.28,False
'2018-10-30T14:04:00',1.08274,1.08279,1.08264,1.08266,223.1,1.08295,1.08299,1.08286,1.08289,222.32,False
'2018-10-30T14:05:00',1.08267,1.08272,1.08256,1.08258,184.48,1.08291,1.08293,1.08277,1.08279,173.69,False
'2018-10-30T14:06:00',1.08258,1.08259,1.08244,1.08246,203.22,1.08281,1.08281,1.08264,1.08268,199.6,True
'2018-10-30T14:07:00',1.08246,1.08254,1.08245,1.08254,150.36,1.08266,1.08276,1.08263,1.08273,163.94,True
'2018-10-30T14:08:00',1.08253,1.08264,1.0825,1.0826,186.7,1.08274,1.08286,1.08271,1.0828,202.89,True
'2018-10-30T14:09:00',1.08262,1.08263,1.08248,1.08262,175.58,1.08281,1.08283,1.08269,1.08282,207.76,False
'2018-10-30T14:10:00',1.08262,1.0827,1.08255,1.08256,195.48,1.08284,1.08288,1.08275,1.08277,230.47,False
'2018-10-30T14:11:00',1.08255,1.08256,1.08243,1.08243,193.41,1.08278,1.08279,1.08265,1.08265,214.2,False
'2018-10-30T14:12:00',1.08243,1.08254,1.08242,1.08244,200.85,1.08265,1.08272,1.08261,1.08262,198.0,True
'2018-10-30T14:13:00',1.08243,1.08256,1.08243,1.08247,130.24,1.0826,1.08271,1.0826,1.08269,103.66,True
'2018-10-30T14:14:00',1.08247,1.08253,1.08242,1.08251,263.17,1.08267,1.08276,1.0826,1.08272,210.4,False
'2018-10-30T14:15:00',1.08251,1.08255,1.08242,1.08245,248.65,1.08271,1.08275,1.08261,1.08266,262.14,False
'2018-10-30T14:16:00',1.08244,1.0825,1.08242,1.08244,229.13,1.08266,1.0827,1.08253,1.08263,210.47,True
'2018-10-30T14:17:00',1.08244,1.08269,1.08244,1.08265,209.64,1.08264,1.08288,1.08264,1.08285,246.77,False
'2018-10-30T14:18:00',1.08266,1.08278,1.08257,1.0826,208.34,1.08286,1.08297,1.08279,1.08281,237.12,False
'2018-10-30T14:19:00',1.08261,1.08269,1.08253,1.08259,207.98,1.08284,1.0829,1.08274,1.0828,210.03,True
'2018-10-30T14:20:00',1.08259,1.08273,1.08258,1.0827,159.38,1.0828,1.08295,1.08278,1.08292,162.4,False
'2018-10-30T14:21:00',1.08268,1.08278,1.08255,1.08258,147.57,1.0829,1.08295,1.08277,1.0828,135.0,True
'2018-10-30T14:22:00',1.08257,1.0826,1.08253,1.08259,170.92,1.0828,1.08281,1.0827,1.08279,122.05,True
'2018-10-30T14:23:00',1.0826,1.08292,1.08259,1.08292,180.81,1.08279,1.08313,1.08279,1.08312,236.41,True
'2018-10-30T14:24:00',1.08292,1.08295,1.08285,1.08294,156.1,1.08312,1.08314,1.08306,1.08312,218.13,True
'2018-10-30T14:25:00',1.08294,1.08311,1.08292,1.08303,145.86,1.08314,1.08328,1.0831,1.08324,121.34,True
'2018-10-30T14:26:00',1.08303,1.08335,1.08303,1.08334,185.92,1.08323,1.08356,1.08323,1.08354,252.37,True
'2018-10-30T14:27:00',1.08332,1.08339,1.08326,1.08337,138.62,1.08354,1.08358,1.08346,1.08355,178.09,False
'2018-10-30T14:28:00',1.08335,1.08336,1.08318,1.08323,142.12,1.08354,1.08354,1.08339,1.08345,144.67,True
'2018-10-30T14:29:00',1.08323,1.08332,1.08323,1.08327,135.94,1.08346,1.08352,1.08343,1.08346,143.17,False
'2018-10-30T14:30:00',1.08326,1.08326,1.08315,1.08319,199.93,1.08347,1.08347,1.08328,1.0834,212.8,True
'2018-10-30T14:31:00',1.08319,1.0834,1.08316,1.08328,183.89,1.08341,1.08357,1.08335,1.0835,170.13,True
'2018-10-30T14:32:00',1.08329,1.08353,1.08327,1.08347,198.69,1.0835,1.0837,1.08346,1.08365,204.33,True
'2018-10-30T14:33:00',1.08345,1.08354,1.08342,1.0835,190.53,1.08365,1.08375,1.08362,1.08371,200.97,False
'2018-10-30T14:34:00',1.08351,1.08352,1.0834,1.08341,213.65,1.0837,1.08373,1.08359,1.08362,230.41,True
'2018-10-30T14:35:00',1.08342,1.0835,1.08332,1.08343,171.59,1.08362,1.08371,1.08352,1.08363,142.32,False
'2018-10-30T14:36:00',1.08343,1.08347,1.08329,1.0833,213.05,1.08363,1.08368,1.08349,1.08351,170.52,True
'2018-10-30T14:37:00',1.08333,1.08333,1.0831,1.08331,180.46,1.08352,1.08353,1.08328,1.08351,170.07,True
'2018-10-30T14:38:00',1.08331,1.08341,1.08325,1.08332,185.18,1.08351,1.08359,1.08345,1.08354,148.84,True
'2018-10-30T14:39:00',1.08332,1.08336,1.08324,1.08333,172.62,1.08353,1.08357,1.08342,1.08356,169.04,True
'2018-10-30T14:40:00',1.08333,1.08342,1.08329,1.08342,221.8,1.08356,1.08363,1.0835,1.08359,198.46,True
'2018-10-30T14:41:00',1.08342,1.08392,1.08332,1.08378,236.23,1.08361,1.08414,1.08351,1.084,259.8,False
'2018-10-30T14:42:00',1.08381,1.08398,1.08361,1.08372,231.8,1.08402,1.08419,1.08383,1.08393,228.9,False
'2018-10-30T14:43:00',1.08373,1.08373,1.08326,1.0833,190.89,1.08393,1.08393,1.08345,1.08347,154.81,False
'2018-10-30T14:44:00',1.08341,1.08346,1.0828,1.0829,163.21,1.08358,1.08364,1.08296,1.08308,130.74,True
'2018-10-30T14:45:00',1.0829,1.08309,1.08279,1.08298,184.76,1.08309,1.08326,1.08296,1.08317,178.39,False
'2018-10-30T14:46:00',1.08298,1.08302,1.08281,1.08295,173.92,1.08316,1.08322,1.083,1.08315,142.03,False
'2018-10-30T14:47:00',1.08295,1.083,1.08283,1.08286,168.48,1.08315,1.0832,1.083,1.08307,163.15,True
'2018-10-30T14:48:00',1.08287,1.08302,1.08286,1.08301,81.64,1.08308,1.08322,1.08306,1.08321,99.09,False
'2018-10-30T14:49:00',1.08302,1.08307,1.08291,1.08295,144.63,1.08321,1.08327,1.0831,1.08315,170.86,False
'2018-10-30T14:50:00',1.08295,1.08298,1.08285,1.08293,106.38,1.08316,1.08316,1.08303,1.08313,121.33,True
'2018-10-30T14:51:00',1.08294,1.08307,1.08294,1.08302,175.03,1.08315,1.08328,1.08315,1.0832,158.01,False
'2018-10-30T14:52:00',1.08303,1.08303,1.08282,1.08282,143.68,1.0832,1.08321,1.08302,1.08303,106.44,True
'2018-10-30T14:53:00',1.08282,1.08311,1.08282,1.08299,155.25,1.08302,1.08332,1.08301,1.08318,118.6,True
'2018-10-30T14:54:00',1.08299,1.0832,1.08293,1.08299,164.97,1.08321,1.08339,1.08314,1.08319,134.7,False
'2018-10-30T14:55:00',1.083,1.083,1.08275,1.08289,160.52,1.08319,1.08319,1.08297,1.08309,116.58,True
'2018-10-30T14:56:00',1.08288,1.08295,1.0828,1.08293,122.43,1.08309,1.08317,1.08298,1.08314,112.41,True
'2018-10-30T14:57:00',1.08293,1.08311,1.0829,1.08301,134.02,1.08315,1.0833,1.08312,1.08321,110.88,True
'2018-10-30T14:58:00',1.083,1.08329,1.08299,1.08325,150.95,1.08322,1.0835,1.0832,1.08347,130.38,False
'2018-10-30T14:59:00',1.08327,1.08334,1.08319,1.0832,141.55,1.08349,1.08356,1.08342,1.08352,131.03,True
'2018-10-30T15:00:00',1.08319,1.08342,1.08312,1.08326,142.18,1.08353,1.08363,1.08334,1.08346,146.59,False
'2018-10-30T15:01:00',1.08323,1.08323,1.08277,1.08278,137.11,1.08337,1.08337,1.083,1.083,126.52,False
'2018-10-30T15:02:00',1.08278,1.08286,1.08275,1.08276,138.15,1.083,1.08308,1.08295,1.08298,112.4,False
'2018-10-30T15:03:00',1.08276,1.08283,1.08257,1.08268,229.11,1.08297,1.08305,1.08277,1.08288,199.01,True
'2018-10-30T15:04:00',1.08268,1.08299,1.08268,1.08278,196.03,1.08288,1.0832,1.08288,1.08298,166.39,True
'2018-10-30T15:05:00',1.08277,1.08292,1.08275,1.08285,198.44,1.08298,1.08313,1.08295,1.08305,217.58,False
'2018-10-30T15:06:00',1.08283,1.08288,1.08256,1.08267,197.47,1.08306,1.08308,1.08276,1.08287,225.16,True
'2018-10-30T15:07:00',1.08267,1.08286,1.08267,1.08286,131.4,1.08287,1.08306,1.08287,1.08306,133.75,False
'2018-10-30T15:08:00',1.08286,1.08288,1.08249,1.08251,203.31,1.08306,1.08309,1.0827,1.08271,201.96,False
'2018-10-30T15:09:00',1.0825,1.0825,1.08223,1.08233,183.48,1.08271,1.08271,1.08243,1.0825,162.59,False
'2018-10-30T15:10:00',1.08234,1.08239,1.08223,1.08224,156.27,1.0825,1.08255,1.08238,1.08243,116.74,True
'2018-10-30T15:11:00',1.08225,1.08237,1.08224,1.08236,198.1,1.08244,1.08257,1.0824,1.08252,168.1,True
'2018-10-30T15:12:00',1.08235,1.08245,1.08231,1.08245,174.27,1.08253,1.08262,1.0825,1.0826,173.8,True
'2018-10-30T15:13:00',1.08245,1.08262,1.08241,1.08255,97.03,1.08261,1.08283,1.08259,1.08277,137.14,False
'2018-10-30T15:14:00',1.08254,1.08254,1.08242,1.0825,135.76,1.08276,1.08276,1.0826,1.08271,154.8,False
'2018-10-30T15:15:00',1.08249,1.0825,1.08226,1.08231,181.92,1.08271,1.08271,1.08246,1.0825,161.29,False
'2018-10-30T15:16:00',1.08231,1.08234,1.08223,1.08226,161.41,1.08252,1.08253,1.08242,1.08246,139.09,True
'2018-10-30T15:17:00',1.08227,1.08248,1.08226,1.08233,125.19,1.08246,1.08265,1.08246,1.08255,100.51,True
'2018-10-30T15:18:00',1.08236,1.08239,1.08224,1.08237,104.58,1.08255,1.0826,1.08244,1.08258,107.8,False
'2018-10-30T15:19:00',1.08237,1.08239,1.0823,1.08233,123.96,1.08257,1.0826,1.08251,1.08256,105.59,True
'2018-10-30T15:20:00',1.08235,1.0825,1.08232,1.08244,153.72,1.08255,1.08271,1.08253,1.08266,144.48,True
'2018-10-30T15:21:00',1.08243,1.08265,1.08235,1.08261,184.02,1.08266,1.08281,1.08256,1.08277,215.4,False
'2018-10-30T15:22:00',1.08261,1.08262,1.0824,1.08246,107.85,1.08279,1.0828,1.08258,1.08267,142.13,False
'2018-10-30T15:23:00',1.08245,1.08247,1.08236,1.0824,130.28,1.08264,1.08266,1.08256,1.0826,140.26,False
'2018-10-30T15:24:00',1.0824,1.0825,1.08232,1.08238,141.57,1.08259,1.0827,1.08252,1.08257,138.15,False
'2018-10-30T15:25:00',1.08237,1.08239,1.08226,1.08227,117.36,1.08257,1.08258,1.08247,1.08247,124.61,False
'2018-10-30T15:26:00',1.08226,1.08228,1.08205,1.08205,170.41,1.08246,1.08249,1.08225,1.08225,158.14,False
'2018-10-30T15:27:00',1.08206,1.08218,1.08202,1.08203,213.83,1.08227,1.08237,1.0822,1.0822,180.25,False
'2018-10-30T15:28:00',1.08202,1.08207,1.08194,1.08197,164.85,1.08219,1.08225,1.08211,1.08214,159.12,False
'2018-10-30T15:29:00',1.08195,1.08196,1.08179,1.0819,159.49,1.0821,1.08211,1.08195,1.08208,191.51,False
'2018-10-30T15:30:00',1.08191,1.08194,1.08185,1.0819,77.38,1.08208,1.08212,1.08203,1.08207,113.71,False
'2018-10-30T15:31:00',1.08191,1.08191,1.08173,1.08174,126.87,1.08207,1.08208,1.0819,1.08193,142.73,True
'2018-10-30T15:32:00',1.08174,1.08184,1.08173,1.08174,157.37,1.0819,1.08202,1.08189,1.08194,160.24,True
'2018-10-30T15:33:00',1.08176,1.08191,1.08175,1.08191,92.39,1.08194,1.08209,1.08193,1.08209,93.39,False
'2018-10-30T15:34:00',1.0819,1.08196,1.08182,1.08188,169.52,1.0821,1.08215,1.08201,1.08207,137.61,False
'2018-10-30T15:35:00',1.08185,1.08185,1.08155,1.08161,139.5,1.08204,1.08204,1.08171,1.08179,159.34,False
'2018-10-30T15:36:00',1.08161,1.08169,1.08152,1.08152,103.5,1.08179,1.08188,1.08167,1.08168,136.1,False
'2018-10-30T15:37:00',1.08152,1.08156,1.08146,1.08151,125.08,1.08168,1.08171,1.08156,1.08169,149.75,True
'2018-10-30T15:38:00',1.08152,1.08184,1.08147,1.08179,129.21,1.08169,1.08202,1.08165,1.08199,143.57,True
'2018-10-30T15:39:00',1.08178,1.08183,1.08174,1.08183,117.57,1.08198,1.08204,1.08193,1.08204,139.72,False
'2018-10-30T15:40:00',1.08184,1.08188,1.08176,1.08182,105.68,1.08202,1.08207,1.08193,1.08202,132.68,True
'2018-10-30T15:41:00',1.08183,1.08188,1.08167,1.08184,151.01,1.08201,1.08207,1.08186,1.08203,157.92,True
'2018-10-30T15:42:00',1.08184,1.08213,1.08181,1.08211,113.99,1.08203,1.08233,1.08201,1.08229,114.12,False
'2018-10-30T15:43:00',1.0821,1.08211,1.08192,1.08195,123.68,1.08229,1.08231,1.08211,1.08215,96.25,False
'2018-10-30T15:44:00',1.08195,1.08195,1.08179,1.08189,133.67,1.08215,1.08215,1.08199,1.08209,92.65,True
'2018-10-30T15:45:00',1.0819,1.08197,1.08189,1.08195,104.47,1.0821,1.08218,1.08209,1.08215,91.02,True
'2018-10-30T15:46:00',1.08195,1.08205,1.08194,1.08199,143.61,1.08217,1.08225,1.08214,1.0822,108.29,True
'2018-10-30T15:47:00',1.08199,1.08215,1.08199,1.08211,126.53,1.08221,1.08233,1.08219,1.08231,97.35,True
'2018-10-30T15:48:00',1.08212,1.08224,1.0821,1.08221,84.4,1.08231,1.08242,1.08229,1.08241,61.89,False
'2018-10-30T15:49:00',1.08219,1.08222,1.08211,1.08215,121.24,1.08242,1.08244,1.08231,1.08237,103.7,False
'2018-10-30T15:50:00',1.08215,1.08225,1.08214,1.08214,124.36,1.08237,1.08243,1.08234,1.08236,103.58,False
'2018-10-30T15:51:00',1.08216,1.08216,1.08205,1.08207,144.86,1.08237,1.08237,1.08223,1.08228,138.2,False
'2018-10-30T15:52:00',1.08207,1.08207,1.0819,1.08192,119.62,1.08228,1.08228,1.0821,1.0821,93.82,True
'2018-10-30T15:53:00',1.08193,1.08199,1.08188,1.08194,121.23,1.08213,1.08218,1.08209,1.08214,93.01,True
'2018-10-30T15:54:00',1.08198,1.08208,1.08192,1.08208,123.6,1.08218,1.08228,1.08212,1.08226,135.91,False
'2018-10-30T15:55:00',1.08207,1.08211,1.0819,1.08194,136.42,1.08226,1.08231,1.08212,1.08213,131.3,True
'2018-10-30T15:56:00',1.08194,1.08214,1.08191,1.08209,104.89,1.08214,1.08234,1.0821,1.08228,121.88,True
'2018-10-30T15:57:00',1.08209,1.08228,1.08208,1.08223,136.24,1.08229,1.0825,1.08228,1.08245,179.99,False
'2018-10-30T15:58:00',1.08223,1.08234,1.08214,1.08219,149.62,1.08245,1.08254,1.08232,1.08239,155.69,True
'2018-10-30T15:59:00',1.08219,1.08227,1.08212,1.08224,145.83,1.08239,1.08245,1.08232,1.08245,131.16,True
'2018-10-30T16:00:00',1.08225,1.08236,1.08224,1.08233,149.65,1.08244,1.08257,1.08244,1.08253,121.06,False
'2018-10-30T16:01:00',1.08231,1.08242,1.08219,1.08224,164.99,1.08253,1.08261,1.08238,1.08245,133.39,True
'2018-10-30T16:02:00',1.08224,1.08239,1.08221,1.08235,127.42,1.08244,1.08258,1.08242,1.08256,131.42,False
'2018-10-30T16:03:00',1.08233,1.08236,1.08226,1.08229,181.81,1.08253,1.08255,1.08246,1.08251,162.69,True
'2018-10-30T16:04:00',1.08232,1.08242,1.0823,1.08238,142.99,1.08251,1.08263,1.0825,1.08258,131.24,True
'2018-10-30T16:05:00',1.08238,1.08256,1.08236,1.0825,129.66,1.08257,1.08276,1.08255,1.08269,112.0,True
'2018-10-30T16:06:00',1.0825,1.08272,1.0825,1.0827,109.68,1.08269,1.08291,1.08269,1.08291,113.33,True
'2018-10-30T16:07:00',1.08271,1.08276,1.08263,1.08273,119.39,1.08289,1.08294,1.08279,1.08292,103.09,True
'2018-10-30T16:08:00',1.08273,1.08278,1.08272,1.08273,53.6,1.08293,1.08297,1.08288,1.08293,59.13,False
'2018-10-30T16:09:00',1.08272,1.08286,1.08268,1.08272,71.82,1.08293,1.08303,1.08289,1.08292,59.55,False
'2018-10-30T16:10:00',1.08273,1.08277,1.08262,1.08263,84.39,1.08292,1.08296,1.08282,1.08282,97.18,False
'2018-10-30T16:11:00',1.08261,1.08261,1.08255,1.0826,48.41,1.08282,1.08282,1.08274,1.08279,40.87,False
'2018-10-30T16:12:00',1.0826,1.0826,1.08253,1.08257,78.7,1.08279,1.0828,1.08272,1.08276,64.0,False
'2018-10-30T16:13:00',1.08259,1.08259,1.08245,1.0825,150.86,1.08277,1.0828,1.08264,1.08269,116.48,False
'2018-10-30T16:14:00',1.08249,1.08249,1.08231,1.08237,135.95,1.08268,1.08268,1.0825,1.08256,127.8,True
'2018-10-30T16:15:00',1.08239,1.08243,1.08233,1.08239,121.72,1.08256,1.0826,1.08252,1.08258,113.27,False
'2018-10-30T16:16:00',1.08239,1.08242,1.08224,1.08229,119.78,1.0826,1.0826,1.08239,1.08245,96.9,False
'2018-10-30T16:17:00',1.08228,1.08233,1.08197,1.08204,107.0,1.08247,1.08249,1.08215,1.08219,77.55,True
'2018-10-30T16:18:00',1.08197,1.08228,1.08197,1.08224,129.31,1.08216,1.08245,1.08215,1.08243,111.34,False
'2018-10-30T16:19:00',1.08224,1.08229,1.08217,1.08224,100.71,1.08243,1.08248,1.08237,1.08242,98.2,True
'2018-10-30T16:20:00',1.08223,1.08237,1.08223,1.08228,151.65,1.08243,1.08256,1.08242,1.08247,124.34,False
'2018-10-30T16:21:00',1.08229,1.08233,1.08217,1.08228,147.65,1.08248,1.08253,1.08236,1.08247,124.23,True
'2018-10-30T16:22:00',1.08228,1.08235,1.08223,1.08228,120.36,1.08248,1.08254,1.08242,1.08249,116.64,True
'2018-10-30T16:23:00',1.08229,1.08247,1.08224,1.08247,154.89,1.08249,1.08267,1.08243,1.08265,138.42,True
'2018-10-30T16:24:00',1.08245,1.0826,1.08244,1.08249,96.59,1.08266,1.0828,1.08264,1.08266,87.83,False
'2018-10-30T16:25:00',1.0825,1.0826,1.08246,1.08246,110.67,1.08266,1.08279,1.08266,1.08266,88.99,False
'2018-10-30T16:26:00',1.08246,1.08253,1.08237,1.08239,120.01,1.08265,1.08272,1.08254,1.08255,84.34,True
'2018-10-30T16:27:00',1.08237,1.08249,1.08236,1.08246,80.85,1.08255,1.08267,1.08255,1.08266,69.95,True
'2018-10-30T16:28:00',1.08246,1.08254,1.08231,1.0825,101.91,1.08264,1.08272,1.0825,1.08269,89.97,True
'2018-10-30T16:29:00',1.08249,1.0827,1.08246,1.0827,91.71,1.08267,1.08286,1.08265,1.08286,93.34,True
'2018-10-30T16:30:00',1.08271,1.08275,1.08264,1.08271,108.33,1.0829,1.08294,1.08283,1.0829,105.4,True
'2018-10-30T16:31:00',1.08269,1.08281,1.08269,1.0828,39.11,1.0829,1.083,1.0829,1.08299,43.02,True
'2018-10-30T16:32:00',1.0828,1.08311,1.08274,1.08304,124.54,1.083,1.0833,1.08294,1.08325,177.37,False
'2018-10-30T16:33:00',1.08304,1.08309,1.08284,1.08289,114.22,1.08325,1.08328,1.08302,1.08307,100.59,True
'2018-10-30T16:34:00',1.08289,1.08299,1.08284,1.08297,98.47,1.08307,1.08317,1.08303,1.08315,92.49,True
'2018-10-30T16:35:00',1.08295,1.08324,1.08295,1.0832,136.48,1.08313,1.08343,1.08313,1.08338,126.08,True
'2018-10-30T16:36:00',1.08319,1.0833,1.08318,1.08323,95.14,1.08337,1.0835,1.08337,1.08342,75.09,True
'2018-10-30T16:37:00',1.08321,1.08336,1.08308,1.08335,105.49,1.08341,1.08354,1.08328,1.08354,113.02,False
'2018-10-30T16:38:00',1.08332,1.08334,1.08319,1.08324,88.1,1.0835,1.08354,1.08337,1.08342,93.52,True
'2018-10-30T16:39:00',1.08321,1.08347,1.08309,1.08346,122.67,1.0834,1.08366,1.0833,1.08366,124.04,False
'2018-10-30T16:40:00',1.08348,1.08355,1.08327,1.0833,107.44,1.08366,1.08374,1.08347,1.0835,92.79,True
'2018-10-30T16:41:00',1.08327,1.08333,1.08316,1.08332,114.62,1.08346,1.08353,1.08337,1.08353,96.31,True
'2018-10-30T16:42:00',1.08333,1.08363,1.0833,1.08362,66.11,1.08353,1.08382,1.08349,1.0838,78.64,False
'2018-10-30T16:43:00',1.08361,1.08372,1.08349,1.08349,141.52,1.0838,1.08389,1.08369,1.0837,106.48,True
'2018-10-30T16:44:00',1.08351,1.08364,1.08344,1.08359,126.85,1.08369,1.08383,1.08365,1.08377,89.81,True
'2018-10-30T16:45:00',1.08359,1.08383,1.08359,1.08375,116.57,1.08376,1.08401,1.08376,1.08393,91.74,False
'2018-10-30T16:46:00',1.08375,1.08375,1.08359,1.08361,76.82,1.08393,1.08393,1.08377,1.08379,52.31,True
'2018-10-30T16:47:00',1.08359,1.08381,1.08354,1.08376,129.8,1.0838,1.08398,1.08371,1.08394,82.24,False
'2018-10-30T16:48:00',1.08376,1.08381,1.08366,1.08368,109.59,1.08395,1.08397,1.08384,1.08386,63.62,True
'2018-10-30T16:49:00',1.08367,1.08399,1.08366,1.08391,203.07,1.08386,1.08415,1.08384,1.0841,160.31,False
'2018-10-30T16:50:00',1.08391,1.08392,1.08373,1.08378,163.04,1.08408,1.08408,1.08391,1.08395,109.24,True
'2018-10-30T16:51:00',1.08376,1.08385,1.08354,1.0838,198.17,1.08395,1.08397,1.08371,1.08397,140.87,False
'2018-10-30T16:52:00',1.08379,1.08382,1.08342,1.08343,134.77,1.08394,1.08397,1.08358,1.08363,103.8,True
'2018-10-30T16:53:00',1.08343,1.08351,1.08335,1.08346,146.83,1.08363,1.08367,1.08353,1.08364,112.18,False
'2018-10-30T16:54:00',1.08345,1.08345,1.08334,1.08335,135.53,1.08364,1.08365,1.08353,1.08354,108.05,False
'2018-10-30T16:55:00',1.08336,1.08339,1.08327,1.08331,108.49,1.08354,1.08358,1.08347,1.0835,75.12,False
'2018-10-30T16:56:00',1.0833,1.08336,1.08315,1.08316,139.88,1.0835,1.08353,1.08334,1.08335,118.42,True
'2018-10-30T16:57:00',1.08317,1.08343,1.08297,1.08343,212.41,1.08335,1.08362,1.08314,1.08361,159.13,True
'2018-10-30T16:58:00',1.0834,1.0838,1.08331,1.08378,197.44,1.08359,1.08396,1.08351,1.08394,167.67,True
'2018-10-30T16:59:00',1.08379,1.08389,1.08366,1.0838,239.93,1.08394,1.08406,1.08383,1.08396,199.5,True
'2018-10-30T17:00:00',1.08382,1.08401,1.08373,1.08395,181.54,1.08399,1.08419,1.08391,1.08415,205.59,True
'2018-10-30T17:01:00',1.08397,1.08419,1.08392,1.08413,204.56,1.08415,1.08433,1.08412,1.08432,162.7,False
'2018-10-30T17:02:00',1.08413,1.08436,1.084,1.08406,150.94,1.08432,1.08453,1.08421,1.08425,127.79,True
'2018-10-30T17:03:00',1.08406,1.0842,1.08406,1.08419,77.22,1.08426,1.08441,1.08426,1.0844,83.17,True
'2018-10-30T17:04:00',1.0842,1.08434,1.08413,1.08429,147.98,1.0844,1.08452,1.08432,1.08449,134.37,False
'2018-10-30T17:05:00',1.08429,1.08433,1.08415,1.08418,152.78,1.08449,1.08453,1.08436,1.08437,141.01,False
'2018-10-30T17:06:00',1.08417,1.08427,1.08412,1.08413,139.06,1.08439,1.08448,1.08433,1.08436,141.88,False
'2018-10-30T17:07:00',1.08414,1.08416,1.08403,1.08411,125.91,1.08436,1.08436,1.08423,1.08433,111.85,True
'2018-10-30T17:08:00',1.08411,1.08416,1.08398,1.08411,108.69,1.08433,1.08437,1.08421,1.08434,108.66,True
'2018-10-30T17:09:00',1.08411,1.08422,1.08401,1.08414,112.7,1.08432,1.08442,1.08422,1.08432,97.17,False
'2018-10-30T17:10:00',1.08414,1.08426,1.0841,1.0841,124.04,1.08431,1.08443,1.0843,1.08431,99.89,False
'2018-10-30T17:11:00',1.08409,1.08418,1.08394,1.08406,139.44,1.0843,1.08438,1.08415,1.08427,117.61,True
'2018-10-30T17:12:00',1.08406,1.08411,1.08399,1.08411,84.16,1.08428,1.0843,1.08421,1.08429,67.48,False
'2018-10-30T17:13:00',1.08411,1.08413,1.08392,1.08396,119.17,1.08429,1.08432,1.08414,1.08417,91.56,False
'2018-10-30T17:14:00',1.08397,1.08397,1.08392,1.08395,112.02,1.08417,1.08418,1.08411,1.08417,113.88,True
'2018-10-30T17:15:00',1.08395,1.08407,1.08394,1.08397,118.28,1.08417,1.08428,1.08414,1.08417,94.87,True
'2018-10-30T17:16:00',1.08396,1.08409,1.08392,1.08401,161.23,1.08416,1.08429,1.08413,1.08421,158.23,False
'2018-10-30T17:17:00',1.08401,1.08404,1.08379,1.08396,185.42,1.08422,1.08425,1.084,1.08417,136.31,False
'2018-10-30T17:18:00',1.08396,1.08396,1.08384,1.08394,127.98,1.08417,1.08417,1.08403,1.08413,100.53,False
'2018-10-30T17:19:00',1.08393,1.08396,1.08392,1.08393,112.21,1.08413,1.08416,1.08411,1.08414,73.43,True
'2018-10-30T17:20:00',1.08394,1.08398,1.0839,1.08397,91.66,1.08414,1.08414,1.08411,1.08414,84.74,True
'2018-10-30T17:21:00',1.08395,1.08415,1.08392,1.0841,116.68,1.08413,1.08432,1.08412,1.08427,130.33,False
'2018-10-30T17:22:00',1.08411,1.08411,1.08399,1.08404,121.27,1.08427,1.08428,1.08417,1.08423,124.84,False
'2018-10-30T17:23:00',1.08403,1.08409,1.08392,1.08394,114.25,1.08421,1.08428,1.08413,1.08413,90.33,True
'2018-10-30T17:24:00',1.08394,1.08399,1.08394,1.08397,94.86,1.08413,1.08417,1.08413,1.08416,76.35,True
'2018-10-30T17:25:00',1.08398,1.0841,1.08398,1.08403,149.66,1.08419,1.08428,1.08417,1.08422,117.83,False
'2018-10-30T17:26:00',1.08404,1.08411,1.08372,1.0839,187.77,1.08424,1.08429,1.08388,1.0841,137.15,True
'2018-10-30T17:27:00',1.08389,1.08397,1.08388,1.08393,83.78,1.08408,1.08417,1.08407,1.08413,63.23,True
'2018-10-30T17:28:00',1.08392,1.08403,1.08391,1.08398,79.76,1.08413,1.08424,1.08411,1.08418,64.02,False
'2018-10-30T17:29:00',1.08398,1.08406,1.0839,1.0839,75.15,1.08416,1.08427,1.08411,1.08412,61.29,False
'2018-10-30T17:30:00',1.0839,1.0839,1.08371,1.08378,114.78,1.08411,1.08412,1.08393,1.08398,92.99,False
'2018-10-30T17:31:00',1.08377,1.08382,1.0837,1.08377,140.37,1.08397,1.08403,1.0839,1.084,112.8,True
'2018-10-30T17:32:00',1.08377,1.08389,1.08376,1.08389,107.54,1.084,1.0841,1.08396,1.08409,104.53,False
'2018-10-30T17:33:00',1.08389,1.0839,1.08378,1.0838,74.85,1.08409,1.0841,1.08398,1.084,75.13,False
'2018-10-30T17:34:00',1.0838,1.08389,1.08375,1.08378,97.7,1.08401,1.08409,1.08395,1.08399,70.25,True
'2018-10-30T17:35:00',1.08378,1.08386,1.08373,1.08379,121.08,1.084,1.08406,1.08391,1.084,109.26,False
'2018-10-30T17:36:00',1.08379,1.0838,1.08368,1.08376,113.01,1.084,1.084,1.08389,1.08396,90.06,True
'2018-10-30T17:37:00',1.08376,1.08383,1.08373,1.08383,145.04,1.08395,1.08402,1.08394,1.08402,122.59,True
'2018-10-30T17:38:00',1.08383,1.08391,1.08381,1.08386,100.17,1.08404,1.08409,1.08399,1.08406,81.1,True
'2018-10-30T17:39:00',1.08385,1.08397,1.08385,1.08397,97.52,1.08405,1.08417,1.08404,1.08417,73.92,True
'2018-10-30T17:40:00',1.08397,1.08412,1.08396,1.08399,98.13,1.08417,1.08433,1.08417,1.08421,68.8,True
'2018-10-30T17:41:00',1.08399,1.08409,1.0839,1.08402,125.7,1.08419,1.08428,1.08411,1.08423,85.68,True
'2018-10-30T17:42:00',1.08404,1.08413,1.08402,1.08413,83.83,1.08423,1.08434,1.08423,1.08431,60.39,False
'2018-10-30T17:43:00',1.08413,1.08417,1.08405,1.08405,106.32,1.08432,1.08438,1.08423,1.08426,80.56,False
'2018-10-30T17:44:00',1.08405,1.08408,1.084,1.08403,66.38,1.08426,1.08429,1.08421,1.08424,58.43,False
'2018-10-30T17:45:00',1.08402,1.08411,1.08398,1.08401,79.97,1.08422,1.08432,1.08419,1.08424,59.51,True
'2018-10-30T17:46:00',1.08403,1.08425,1.08403,1.08417,93.53,1.08423,1.08444,1.08423,1.08436,74.82,False
'2018-10-30T17:47:00',1.08417,1.08422,1.08402,1.08409,124.68,1.08437,1.08443,1.08423,1.08428,96.67,True
'2018-10-30T17:48:00',1.08409,1.08416,1.08406,1.08414,101.26,1.08426,1.08437,1.08426,1.08434,72.85,False
'2018-10-30T17:49:00',1.08414,1.08415,1.08396,1.08396,77.92,1.08432,1.08434,1.08416,1.08417,75.05,False
'2018-10-30T17:50:00',1.08396,1.08396,1.08382,1.08392,115.99,1.08416,1.08418,1.08402,1.08411,89.57,False
'2018-10-30T17:51:00',1.0839,1.08395,1.08379,1.08381,88.08,1.0841,1.08415,1.08398,1.08403,65.82,False
'2018-10-30T17:52:00',1.0838,1.08382,1.08369,1.08381,76.55,1.08395,1.08402,1.08389,1.08402,64.03,True
'2018-10-30T17:53:00',1.08383,1.08395,1.08379,1.08384,125.68,1.084,1.08416,1.08399,1.08406,102.92,True
'2018-10-30T17:54:00',1.08386,1.08398,1.08383,1.08398,96.99,1.08406,1.0842,1.08403,1.08419,83.1,False
'2018-10-30T17:55:00',1.08398,1.0841,1.08396,1.08397,152.15,1.08418,1.0843,1.08417,1.08419,102.44,False
'2018-10-30T17:56:00',1.08398,1.08399,1.08384,1.08384,45.04,1.08418,1.08419,1.08404,1.08404,37.83,False
'2018-10-30T17:57:00',1.08384,1.08384,1.08381,1.08384,53.36,1.08404,1.08405,1.08402,1.08403,40.12,True
'2018-10-30T17:58:00',1.08384,1.08414,1.08377,1.08403,149.25,1.08405,1.08435,1.08397,1.08422,111.42,False
'2018-10-30T17:59:00',1.084,1.08404,1.08389,1.08401,108.29,1.08422,1.08425,1.0841,1.08421,88.24,False
'2018-10-30T18:00:00',1.08401,1.08411,1.08393,1.084,155.5,1.08422,1.08433,1.0841,1.08423,120.6,False
'2018-10-30T18:01:00',1.08399,1.084,1.0837,1.08371,120.83,1.08422,1.08423,1.08391,1.08392,117.39,True
'2018-10-30T18:02:00',1.08369,1.08407,1.08369,1.08397,97.46,1.0839,1.08429,1.0839,1.08417,156.75,False
'2018-10-30T18:03:00',1.08402,1.08404,1.08375,1.08382,98.43,1.08416,1.08425,1.08399,1.08405,95.93,False
'2018-10-30T18:04:00',1.08382,1.08385,1.08375,1.0838,113.47,1.08405,1.08405,1.08394,1.08401,97.84,False
'2018-10-30T18:05:00',1.0838,1.08384,1.08368,1.08372,127.02,1.08401,1.08406,1.0839,1.08393,112.98,False
'2018-10-30T18:06:00',1.08371,1.08374,1.08358,1.08362,94.05,1.08394,1.08395,1.0838,1.08383,104.32,False
'2018-10-30T18:07:00',1.08362,1.08369,1.0835,1.08352,101.47,1.08383,1.08391,1.08367,1.08373,107.11,True
'2018-10-30T18:08:00',1.08355,1.0836,1.08352,1.08354,45.06,1.08377,1.08381,1.08373,1.08375,45.93,True
'2018-10-30T18:09:00',1.08354,1.08376,1.08351,1.08375,67.81,1.08374,1.08398,1.08372,1.08398,83.27,False
'2018-10-30T18:10:00',1.08379,1.08379,1.08352,1.08354,84.84,1.084,1.08402,1.08375,1.08376,105.32,False
'2018-10-30T18:11:00',1.08354,1.08355,1.08347,1.08353,61.49,1.08375,1.08377,1.08369,1.08375,69.96,False
'2018-10-30T18:12:00',1.08354,1.08357,1.08336,1.08352,122.55,1.08376,1.08379,1.08356,1.08373,105.99,False
'2018-10-30T18:13:00',1.08352,1.08355,1.08342,1.08345,88.34,1.08374,1.08377,1.08363,1.08366,91.04,False
'2018-10-30T18:14:00',1.08347,1.08348,1.08326,1.08327,92.4,1.08367,1.0837,1.08348,1.08348,75.51,False
'2018-10-30T18:15:00',1.08333,1.08339,1.08324,1.08324,102.69,1.08352,1.08359,1.08345,1.08345,126.62,True
'2018-10-30T18:16:00',1.08324,1.08352,1.08315,1.08348,117.25,1.08346,1.08372,1.08337,1.08369,139.2,False
'2018-10-30T18:17:00',1.08344,1.08346,1.08328,1.08332,70.67,1.08366,1.08369,1.08351,1.08352,76.15,False
'2018-10-30T18:18:00',1.0833,1.08343,1.08309,1.08314,113.07,1.08352,1.08364,1.08331,1.08335,125.62,True
'2018-10-30T18:19:00',1.08314,1.08327,1.08305,1.08326,53.97,1.08333,1.08347,1.08327,1.08347,56.59,True
'2018-10-30T18:20:00',1.08326,1.08337,1.08322,1.08337,78.26,1.08344,1.08358,1.08341,1.08357,74.04,False
'2018-10-30T18:21:00',1.08337,1.08337,1.08329,1.08332,39.53,1.08357,1.08357,1.08349,1.08354,39.77,True
'2018-10-30T18:22:00',1.08335,1.08339,1.0833,1.08335,100.07,1.08355,1.08359,1.08351,1.08355,117.05,False
'2018-10-30T18:23:00',1.08335,1.08337,1.08326,1.0833,98.32,1.08353,1.08358,1.08347,1.08351,107.91,False
'2018-10-30T18:24:00',1.08331,1.08341,1.08327,1.08327,71.35,1.08352,1.08362,1.08347,1.0835,63.78,True
'2018-10-30T18:25:00',1.08328,1.0834,1.08327,1.08336,96.34,1.08349,1.08359,1.08348,1.08356,99.34,False
'2018-10-30T18:26:00',1.08337,1.08337,1.08319,1.08325,82.5,1.08356,1.08357,1.08338,1.08343,82.48,True
'2018-10-30T18:27:00',1.08325,1.08336,1.0832,1.08334,76.07,1.08343,1.08358,1.0834,1.08355,68.04,False
'2018-10-30T18:28:00',1.08334,1.08336,1.08308,1.08309,117.44,1.08355,1.08357,1.08329,1.08331,114.72,False
'2018-10-30T18:29:00',1.08309,1.0831,1.08296,1.08307,145.56,1.0833,1.08331,1.08316,1.08327,136.16,True
'2018-10-30T18:30:00',1.08307,1.08314,1.08304,1.08309,111.19,1.08328,1.08337,1.08321,1.08329,135.31,False
'2018-10-30T18:31:00',1.08309,1.08314,1.08301,1.08308,100.99,1.08328,1.08333,1.08322,1.0833,132.02,False
'2018-10-30T18:32:00',1.08308,1.0831,1.08298,1.08306,103.84,1.0833,1.08331,1.08319,1.08326,109.19,True
'2018-10-30T18:33:00',1.08305,1.08324,1.08304,1.08313,128.39,1.08325,1.08345,1.08324,1.08334,146.86,False
'2018-10-30T18:34:00',1.08314,1.08317,1.08307,1.08311,68.14,1.08333,1.08337,1.08326,1.08329,92.91,False
'2018-10-30T18:35:00',1.0831,1.0831,1.08299,1.08299,77.11,1.08329,1.08329,1.08315,1.08319,87.2,True
'2018-10-30T18:36:00',1.08299,1.08311,1.08299,1.08308,87.39,1.0832,1.08331,1.08315,1.0833,109.55,False
'2018-10-30T18:37:00',1.08309,1.08309,1.08298,1.08298,60.18,1.08329,1.08329,1.08317,1.08318,77.33,True
'2018-10-30T18:38:00',1.083,1.08306,1.08299,1.08302,57.24,1.08318,1.08326,1.08316,1.08322,82.52,True
'2018-10-30T18:39:00',1.08302,1.08312,1.083,1.08305,103.61,1.08322,1.0833,1.08321,1.08326,139.61,True
'2018-10-30T18:40:00',1.08305,1.08332,1.08303,1.08319,78.41,1.08326,1.08354,1.08323,1.0834,106.96,True
'2018-10-30T18:41:00',1.08319,1.08332,1.08318,1.08329,49.29,1.08341,1.0835,1.08338,1.08349,51.39,True
'2018-10-30T18:42:00',1.08328,1.0834,1.0832,1.0834,45.53,1.08348,1.08361,1.08342,1.08361,58.02,False
'2018-10-30T18:43:00',1.0834,1.08341,1.08329,1.0833,75.47,1.08361,1.08362,1.0835,1.08352,76.78,False
'2018-10-30T18:44:00',1.08331,1.08336,1.08328,1.0833,47.27,1.08351,1.08355,1.08348,1.08351,65.87,False
'2018-10-30T18:45:00',1.0833,1.08338,1.08312,1.08312,57.9,1.08351,1.08357,1.08333,1.08334,78.28,False
'2018-10-30T18:46:00',1.08312,1.08316,1.08308,1.0831,64.92,1.08333,1.08336,1.08328,1.08331,87.02,True
'2018-10-30T18:47:00',1.0831,1.08324,1.0831,1.08316,51.34,1.08331,1.08344,1.08331,1.08338,67.78,False
'2018-10-30T18:48:00',1.08316,1.08321,1.08313,1.08314,77.88,1.08338,1.08343,1.08333,1.08333,108.97,True
'2018-10-30T18:49:00',1.08313,1.08324,1.08313,1.08315,61.96,1.08333,1.08346,1.08333,1.08336,99.02,True
'2018-10-30T18:50:00',1.08315,1.08319,1.08309,1.08318,31.75,1.08335,1.08341,1.08329,1.08336,42.36,True
'2018-10-30T18:51:00',1.08319,1.08331,1.08319,1.08329,39.56,1.08336,1.0835,1.08336,1.0835,69.38,True
'2018-10-30T18:52:00',1.08329,1.08331,1.08328,1.0833,45.24,1.0835,1.08352,1.08346,1.0835,79.25,True
'2018-10-30T18:53:00',1.08329,1.08335,1.08321,1.08331,33.63,1.08351,1.08356,1.08341,1.08351,49.87,True
'2018-10-30T18:54:00',1.08331,1.08337,1.08329,1.08331,67.94,1.08351,1.08358,1.08349,1.08354,106.7,False
'2018-10-30T18:55:00',1.08331,1.08343,1.08329,1.0833,54.08,1.08351,1.08366,1.08349,1.08352,76.85,False
'2018-10-30T18:56:00',1.0833,1.08334,1.08316,1.08328,89.51,1.08352,1.08357,1.08339,1.08352,129.97,False
'2018-10-30T18:57:00',1.08328,1.0833,1.0832,1.08327,86.36,1.08352,1.08353,1.08341,1.08349,110.95,False
'2018-10-30T18:58:00',1.08327,1.08329,1.08313,1.08324,74.0,1.08349,1.08351,1.08334,1.08345,90.6,False
'2018-10-30T18:59:00',1.08324,1.08324,1.08313,1.08313,110.38,1.08345,1.08345,1.08335,1.08335,143.65,True
'2018-10-30T19:00:00',1.08315,1.08339,1.08308,1.08333,57.87,1.08335,1.08361,1.08335,1.08354,68.15,True
'2018-10-30T19:01:00',1.08339,1.08349,1.08333,1.08336,44.0,1.08357,1.08367,1.08351,1.08356,58.81,False
'2018-10-30T19:02:00',1.08339,1.08342,1.08329,1.08331,40.0,1.08356,1.0836,1.08349,1.08349,52.88,True
'2018-10-30T19:03:00',1.0833,1.08332,1.08319,1.08332,46.0,1.08349,1.08353,1.08343,1.0835,62.46,True
'2018-10-30T19:04:00',1.08331,1.08342,1.08329,1.08334,80.0,1.08351,1.08363,1.08348,1.08355,121.37,True
'2018-10-30T19:05:00',1.08335,1.08344,1.08333,1.08343,53.0,1.08355,1.08365,1.08353,1.08365,80.36,True
'2018-10-30T19:06:00',1.08343,1.08353,1.08334,1.08352,38.0,1.08364,1.08372,1.08355,1.08371,60.12,True
'2018-10-30T19:07:00',1.08354,1.08365,1.08351,1.08352,58.0,1.08373,1.08386,1.08371,1.08374,77.35,True
'2018-10-30T19:08:00',1.08353,1.08364,1.08351,1.08355,18.12,1.08373,1.08385,1.08372,1.08375,27.77,False
'2018-10-30T19:09:00',1.08354,1.08354,1.08349,1.08351,20.62,1.08375,1.08377,1.08373,1.08374,31.0,True
'2018-10-30T19:10:00',1.08351,1.08365,1.08351,1.08363,32.49,1.08375,1.08388,1.08375,1.08387,39.33,True
'2018-10-30T19:11:00',1.08364,1.08382,1.08364,1.08369,58.31,1.08387,1.08405,1.08386,1.08392,73.22,False
'2018-10-30T19:12:00',1.08369,1.08376,1.08363,1.08365,96.04,1.08392,1.084,1.08386,1.0839,96.01,False
'2018-10-30T19:13:00',1.08365,1.08366,1.08363,1.08364,52.15,1.08388,1.08389,1.08384,1.08387,37.62,True
'2018-10-30T19:14:00',1.08364,1.08376,1.08363,1.08375,73.6,1.08386,1.08401,1.08385,1.084,54.87,False
'2018-10-30T19:15:00',1.08375,1.08375,1.0836,1.08363,83.53,1.08401,1.08401,1.08385,1.08386,83.52,False
'2018-10-30T19:16:00',1.08363,1.08364,1.08347,1.08357,119.29,1.08387,1.08388,1.08372,1.0838,109.31,False
'2018-10-30T19:17:00',1.08359,1.08359,1.08344,1.08349,132.84,1.08383,1.08385,1.08368,1.08375,102.69,False
'2018-10-30T19:18:00',1.08349,1.08353,1.08345,1.08349,67.05,1.08375,1.08376,1.08369,1.08373,67.67,False
'2018-10-30T19:19:00',1.08349,1.08356,1.08342,1.08342,98.44,1.08374,1.08379,1.08362,1.08363,85.69,True
'2018-10-30T19:20:00',1.08342,1.08361,1.08342,1.08361,76.5,1.08362,1.08381,1.08361,1.0838,85.17,True
'2018-10-30T19:21:00',1.08355,1.08373,1.08351,1.08366,81.88,1.08377,1.08396,1.08371,1.08388,103.87,True
'2018-10-30T19:22:00',1.08366,1.08373,1.08362,1.08369,93.12,1.08387,1.08394,1.08384,1.0839,82.87,False
'2018-10-30T19:23:00',1.0837,1.08374,1.0836,1.08367,114.25,1.08393,1.08395,1.0838,1.08389,141.11,False
'2018-10-30T19:24:00',1.08367,1.08375,1.08362,1.08362,86.04,1.08391,1.08397,1.08383,1.08387,107.71,False
'2018-10-30T19:25:00',1.08362,1.08374,1.08359,1.0836,100.62,1.08385,1.08398,1.08382,1.08386,116.7,True
'2018-10-30T19:26:00',1.08356,1.08368,1.08356,1.08363,75.54,1.08382,1.08392,1.08382,1.0839,76.17,False
'2018-10-30T19:27:00',1.08363,1.08366,1.08361,1.08361,37.97,1.08389,1.0839,1.08384,1.08386,44.24,False
'2018-10-30T19:28:00',1.08361,1.08361,1.08344,1.08346,110.47,1.08385,1.08386,1.08368,1.08368,113.64,False
'2018-10-30T19:29:00',1.08344,1.08346,1.08327,1.08344,84.47,1.08368,1.08371,1.08351,1.08369,80.15,False
'2018-10-30T19:30:00',1.08344,1.08351,1.0833,1.08335,89.29,1.08369,1.08373,1.08349,1.08354,60.91,False
'2018-10-30T19:31:00',1.08338,1.08341,1.08327,1.08332,101.48,1.08357,1.08358,1.08346,1.08352,75.0,True
'2018-10-30T19:32:00',1.08332,1.08343,1.08331,1.08338,91.1,1.08351,1.08365,1.08349,1.08361,69.72,False
'2018-10-30T19:33:00',1.08339,1.0835,1.08332,1.08334,85.08,1.08363,1.08372,1.08357,1.08359,70.26,True
'2018-10-30T19:34:00',1.08333,1.08343,1.08332,1.08337,68.86,1.08358,1.08368,1.08357,1.08362,66.06,True
'2018-10-30T19:35:00',1.08337,1.08343,1.08334,1.08343,113.59,1.08361,1.08368,1.08359,1.08368,114.47,False
'2018-10-30T19:36:00',1.08341,1.08346,1.08335,1.08343,108.05,1.08367,1.08371,1.08357,1.08368,94.59,False
'2018-10-30T19:37:00',1.08342,1.08348,1.08341,1.08343,64.09,1.08368,1.08372,1.08364,1.08366,73.07,False
'2018-10-30T19:38:00',1.08343,1.08347,1.0834,1.08341,85.8,1.08367,1.0837,1.08364,1.08366,76.2,False
'2018-10-30T19:39:00',1.08342,1.08345,1.08335,1.08336,118.82,1.08366,1.08368,1.08359,1.08359,119.79,True
'2018-10-30T19:40:00',1.08336,1.08345,1.08335,1.08345,102.47,1.0836,1.0837,1.08359,1.0837,105.94,False
'2018-10-30T19:41:00',1.08343,1.08344,1.08334,1.08335,111.75,1.08369,1.08369,1.08356,1.08357,110.55,False
'2018-10-30T19:42:00',1.08335,1.08346,1.08328,1.08329,118.12,1.0836,1.0837,1.08352,1.08353,116.67,False
'2018-10-30T19:43:00',1.08329,1.08333,1.08322,1.08325,65.5,1.08353,1.08358,1.08345,1.0835,65.38,True
'2018-10-30T19:44:00',1.08321,1.08329,1.08319,1.08327,114.28,1.08347,1.08354,1.08343,1.08351,97.73,True
'2018-10-30T19:45:00',1.08327,1.08328,1.08317,1.08328,65.31,1.08349,1.08352,1.08342,1.08351,68.42,True
'2018-10-30T19:46:00',1.08327,1.0833,1.08319,1.0833,64.39,1.0835,1.08354,1.08344,1.08354,77.76,False
'2018-10-30T19:47:00',1.0833,1.0833,1.08327,1.08328,30.42,1.08353,1.08354,1.0835,1.08354,27.85,False
'2018-10-30T19:48:00',1.08328,1.0833,1.08328,1.08328,70.82,1.08353,1.08355,1.08352,1.08354,47.99,True
'2018-10-30T19:49:00',1.08328,1.08331,1.08326,1.08331,37.89,1.08353,1.08356,1.08349,1.08356,28.61,True
'2018-10-30T19:50:00',1.08332,1.08347,1.08331,1.08346,28.41,1.08358,1.0837,1.08356,1.0837,31.4,True
'2018-10-30T19:51:00',1.08346,1.08365,1.08344,1.08364,52.86,1.0837,1.08388,1.08369,1.08388,56.88,False
'2018-10-30T19:52:00',1.08364,1.08374,1.08359,1.08361,49.93,1.08386,1.08398,1.08383,1.08383,47.65,True
'2018-10-30T19:53:00',1.08361,1.08376,1.0836,1.08367,68.62,1.08383,1.084,1.08383,1.08389,60.35,True
'2018-10-30T19:54:00',1.08367,1.08374,1.0836,1.0837,69.02,1.08388,1.08395,1.08385,1.08394,92.92,False
'2018-10-30T19:55:00',1.08368,1.08376,1.08366,1.08369,84.71,1.08392,1.08399,1.08385,1.0839,90.97,True
'2018-10-30T19:56:00',1.08373,1.08376,1.08366,1.08373,54.68,1.08392,1.084,1.08386,1.08396,42.23,False
'2018-10-30T19:57:00',1.08371,1.08373,1.08351,1.08358,95.46,1.08394,1.08395,1.08374,1.08382,97.14,True
'2018-10-30T19:58:00',1.0836,1.08367,1.08351,1.0836,140.79,1.08383,1.0839,1.08374,1.08383,134.7,True
'2018-10-30T19:59:00',1.08362,1.08375,1.08346,1.08375,143.41,1.08387,1.08399,1.08371,1.08399,142.18,False
'2018-10-30T20:00:00',1.08375,1.0839,1.08372,1.08374,93.43,1.08401,1.08415,1.08396,1.08398,108.1,False
'2018-10-30T20:01:00',1.08374,1.08377,1.0836,1.0836,63.6,1.084,1.08403,1.08386,1.08387,63.26,False
'2018-10-30T20:02:00',1.08359,1.0836,1.08348,1.08359,75.78,1.08387,1.08387,1.08373,1.08386,91.74,False
'2018-10-30T20:03:00',1.08361,1.08369,1.08356,1.08357,72.83,1.08386,1.08394,1.08381,1.08383,72.08,True
'2018-10-30T20:04:00',1.08356,1.08364,1.08356,1.08358,102.36,1.08383,1.08389,1.08383,1.08383,95.65,False
'2018-10-30T20:05:00',1.08359,1.08361,1.08355,1.08358,63.79,1.08383,1.08386,1.0838,1.0838,44.33,True
'2018-10-30T20:06:00',1.08358,1.08373,1.08356,1.0837,101.61,1.08384,1.084,1.08383,1.08396,95.3,True
'2018-10-30T20:07:00',1.08371,1.08384,1.0837,1.08375,85.01,1.08396,1.0841,1.08395,1.08399,68.94,True
'2018-10-30T20:08:00',1.08374,1.08385,1.08372,1.08385,30.47,1.08399,1.08399,1.08395,1.08396,24.96,False
'2018-10-30T20:09:00',1.08381,1.08383,1.08362,1.08374,83.6,1.08396,1.084,1.08387,1.084,81.09,True
'2018-10-30T20:10:00',1.08374,1.08399,1.08374,1.08388,90.15,1.084,1.08425,1.08399,1.08413,99.85,False
'2018-10-30T20:11:00',1.08387,1.08388,1.08384,1.08388,76.21,1.08413,1.08414,1.08408,1.0841,70.81,False
'2018-10-30T20:12:00',1.0839,1.08399,1.08383,1.08383,45.75,1.0841,1.08424,1.08407,1.08408,56.36,False
'2018-10-30T20:13:00',1.08382,1.08387,1.08371,1.08371,70.4,1.08408,1.08413,1.08398,1.08398,83.38,True
'2018-10-30T20:14:00',1.08371,1.08373,1.08361,1.08372,88.4,1.08394,1.08399,1.08387,1.08399,79.48,True
'2018-10-30T20:15:00',1.08373,1.08379,1.08371,1.08375,71.02,1.08399,1.08405,1.08395,1.08402,58.85,True
'2018-10-30T20:16:00',1.08374,1.08394,1.0837,1.08392,113.72,1.08401,1.08418,1.08397,1.08418,104.8,False
'2018-10-30T20:17:00',1.08392,1.08392,1.08375,1.08381,113.6,1.08418,1.08418,1.084,1.08408,110.81,True
'2018-10-30T20:18:00',1.08386,1.08391,1.08382,1.08389,81.37,1.0841,1.08415,1.08407,1.08412,75.09,True
'2018-10-30T20:19:00',1.08388,1.08394,1.08386,1.0839,67.76,1.08411,1.08416,1.08409,1.08412,65.38,True
'2018-10-30T20:20:00',1.08389,1.08398,1.08383,1.08394,93.34,1.0841,1.08421,1.08406,1.08419,84.28,True
'2018-10-30T20:21:00',1.08396,1.08408,1.08392,1.08402,93.09,1.08421,1.0843,1.08418,1.08429,70.7,False
'2018-10-30T20:22:00',1.08402,1.08406,1.08398,1.084,83.37,1.08429,1.08429,1.08417,1.08417,63.35,True
'2018-10-30T20:23:00',1.084,1.08411,1.08399,1.08406,87.09,1.08418,1.08433,1.08418,1.08428,73.68,False
'2018-10-30T20:24:00',1.08405,1.08406,1.0839,1.08398,103.25,1.08428,1.08429,1.08414,1.08421,99.36,True
'2018-10-30T20:25:00',1.08395,1.08403,1.08391,1.08402,57.55,1.08418,1.08431,1.08415,1.08426,55.89,True
'2018-10-30T20:26:00',1.08403,1.08407,1.08402,1.08403,69.63,1.08426,1.08429,1.08426,1.08427,53.78,True
'2018-10-30T20:27:00',1.08404,1.08407,1.08395,1.08405,84.2,1.08427,1.0843,1.08419,1.08429,76.65,True
'2018-10-30T20:28:00',1.08404,1.0842,1.08404,1.08419,75.89,1.08429,1.08447,1.08429,1.08444,67.5,True
'2018-10-30T20:29:00',1.08418,1.08422,1.08411,1.08422,93.55,1.08444,1.08449,1.08437,1.08449,99.51,False
'2018-10-30T20:30:00',1.08422,1.0843,1.08414,1.08416,100.49,1.08449,1.08457,1.08435,1.08439,99.56,True
'2018-10-30T20:31:00',1.08415,1.08418,1.08405,1.08418,73.15,1.08437,1.08443,1.08429,1.08443,86.39,True
'2018-10-30T20:32:00',1.08417,1.08433,1.08416,1.08422,54.5,1.08442,1.08456,1.08438,1.08446,74.07,False
'2018-10-30T20:33:00',1.08427,1.08427,1.08405,1.08419,91.86,1.08451,1.08451,1.08431,1.08445,117.76,False
'2018-10-30T20:34:00',1.0842,1.08429,1.08411,1.08416,67.42,1.08445,1.08452,1.08436,1.0844,72.24,False
'2018-10-30T20:35:00',1.08417,1.08419,1.08406,1.08414,126.91,1.0844,1.08443,1.08431,1.08436,128.47,True
'2018-10-30T20:36:00',1.08411,1.08414,1.08401,1.08414,109.97,1.08433,1.0844,1.08428,1.0844,106.36,False
'2018-10-30T20:37:00',1.08416,1.08416,1.08404,1.08407,101.97,1.0844,1.08441,1.08428,1.08432,93.12,True
'2018-10-30T20:38:00',1.08406,1.08416,1.08399,1.08416,100.48,1.08432,1.08441,1.08424,1.08441,95.54,False
'2018-10-30T20:39:00',1.08413,1.08418,1.08405,1.08414,121.59,1.08441,1.08443,1.08431,1.0844,118.45,True
'2018-10-30T20:40:00',1.08414,1.08424,1.08413,1.08424,88.95,1.08436,1.08446,1.08436,1.08446,96.38,True
'2018-10-30T20:41:00',1.08424,1.08433,1.08422,1.08425,88.5,1.08446,1.08455,1.08441,1.08446,115.23,True
'2018-10-30T20:42:00',1.08425,1.08433,1.08423,1.0843,71.11,1.08447,1.08456,1.08447,1.08454,104.83,False
'2018-10-30T20:43:00',1.0843,1.08438,1.08418,1.08419,76.34,1.08454,1.08461,1.08445,1.08447,105.87,True
'2018-10-30T20:44:00',1.08421,1.08437,1.08416,1.08433,57.12,1.08447,1.08459,1.08441,1.08458,82.33,False
'2018-10-30T20:45:00',1.08433,1.08436,1.08421,1.08426,76.15,1.08457,1.08459,1.08442,1.08452,84.55,True
'2018-10-30T20:46:00',1.08426,1.08434,1.08424,1.08427,61.36,1.08453,1.08459,1.08448,1.08451,68.18,False
'2018-10-30T20:47:00',1.08426,1.08429,1.08419,1.08421,32.25,1.0845,1.0845,1.08443,1.08445,30.18,True
'2018-10-30T20:48:00',1.08423,1.08435,1.08423,1.08432,55.87,1.08448,1.08458,1.08448,1.08456,84.5,False
'2018-10-30T20:49:00',1.08431,1.08434,1.08421,1.08425,69.92,1.08456,1.08458,1.08448,1.0845,114.51,True
'2018-10-30T20:50:00',1.08425,1.08443,1.08425,1.0843,113.64,1.0845,1.0846,1.08449,1.08458,124.38,False
'2018-10-30T20:51:00',1.0843,1.08441,1.08429,1.08429,106.89,1.08456,1.08459,1.08453,1.08453,141.67,True
'2018-10-30T20:52:00',1.0843,1.0843,1.08423,1.08429,45.96,1.08455,1.08455,1.08447,1.08454,63.72,True
'2018-10-30T20:53:00',1.08429,1.08435,1.08427,1.0843,59.73,1.08455,1.0846,1.08453,1.08458,83.91,True
'2018-10-30T20:54:00',1.08429,1.08437,1.08429,1.08436,69.0,1.08458,1.08462,1.08458,1.0846,99.92,True
'2018-10-30T20:55:00',1.08444,1.08451,1.08431,1.08448,89.75,1.08461,1.08476,1.08459,1.08471,103.18,False
'2018-10-30T20:56:00',1.0845,1.08455,1.0844,1.08445,121.11,1.08472,1.08482,1.08462,1.08463,135.67,True
'2018-10-30T20:57:00',1.08447,1.08454,1.08446,1.08454,99.5,1.08462,1.08474,1.08462,1.08473,102.83,False
'2018-10-30T20:58:00',1.08453,1.08459,1.08449,1.08449,96.25,1.08472,1.08482,1.08469,1.08471,114.7,False
'2018-10-30T20:59:00',1.08449,1.08452,1.08437,1.08437,103.0,1.08471,1.08476,1.08464,1.08464,139.91,True
'2018-10-30T21:00:00',1.0844,1.08447,1.08438,1.08442,50.0,1.08461,1.08471,1.08461,1.08462,67.76,True
'2018-10-30T21:01:00',1.08446,1.08453,1.08446,1.08448,27.19,1.08468,1.08479,1.08468,1.08472,33.78,False
'2018-10-30T21:02:00',1.0845,1.0845,1.08446,1.08448,31.25,1.08472,1.08472,1.08467,1.0847,39.51,True
'2018-10-30T21:03:00',1.08448,1.08457,1.08448,1.0845,72.57,1.08469,1.08475,1.08467,1.08472,70.63,True
'2018-10-30T21:04:00',1.08451,1.08451,1.0845,1.0845,28.75,1.08472,1.08475,1.08472,1.08475,20.83,False
'2018-10-30T21:05:00',1.08451,1.08458,1.08449,1.08451,59.37,1.08475,1.08475,1.08468,1.0847,45.66,False
'2018-10-30T21:06:00',1.0845,1.08457,1.0845,1.0845,63.55,1.08468,1.08473,1.08468,1.08469,55.63,True
'2018-10-30T21:07:00',1.0845,1.08456,1.0845,1.08456,55.25,1.08469,1.08471,1.08468,1.08469,46.74,False
'2018-10-30T21:08:00',1.08456,1.08456,1.08452,1.08453,58.32,1.08468,1.08472,1.08468,1.0847,45.23,True
'2018-10-30T21:09:00',1.08455,1.08455,1.08452,1.08453,35.82,1.08473,1.08474,1.08472,1.08474,22.93,False
'2018-10-30T21:10:00',1.08452,1.08453,1.08443,1.08449,53.73,1.08474,1.08474,1.08463,1.0847,37.51,False
'2018-10-30T21:11:00',1.08449,1.08449,1.08434,1.08447,48.75,1.08468,1.0847,1.08456,1.0847,49.98,True
'2018-10-30T21:12:00',1.08447,1.08452,1.08447,1.08451,40.53,1.0847,1.08474,1.0847,1.08472,32.44,True
'2018-10-30T21:13:00',1.08452,1.08462,1.08448,1.08451,29.62,1.08472,1.0848,1.08468,1.08477,35.33,True
'2018-10-30T21:14:00',1.08451,1.08457,1.0845,1.08451,47.25,1.08475,1.0848,1.08474,1.08478,53.79,False
'2018-10-30T21:15:00',1.08451,1.08452,1.08448,1.08448,49.0,1.08478,1.08479,1.08475,1.08477,67.41,False
'2018-10-30T21:16:00',1.08447,1.08448,1.08439,1.0844,39.5,1.08477,1.08477,1.08468,1.08469,42.46,False
'2018-10-30T21:17:00',1.08439,1.08443,1.08436,1.08437,60.27,1.08469,1.08471,1.08467,1.08467,75.26,False
'2018-10-30T21:18:00',1.08438,1.08443,1.08433,1.08434,57.82,1.08467,1.08468,1.08462,1.08463,45.24,False
'2018-10-30T21:19:00',1.08434,1.08438,1.08425,1.08425,54.78,1.08462,1.08464,1.08455,1.08457,38.25,True
'2018-10-30T21:20:00',1.08425,1.08438,1.08425,1.08428,37.86,1.08457,1.08462,1.08456,1.08459,36.25,True
'2018-10-30T21:21:00',1.08426,1.08449,1.08424,1.08438,69.16,1.08458,1.08469,1.08455,1.08468,70.88,False
'2018-10-30T21:22:00',1.08436,1.08436,1.08425,1.08425,32.81,1.08469,1.08469,1.08454,1.08455,30.37,False
'2018-10-30T21:23:00',1.08427,1.0843,1.08412,1.08413,57.85,1.08455,1.08458,1.08437,1.08437,42.0,False
'2018-10-30T21:24:00',1.08412,1.08414,1.08401,1.08412,76.92,1.0844,1.0844,1.08423,1.08438,49.0,True
'2018-10-30T21:25:00',1.08412,1.08431,1.08411,1.08415,80.73,1.08438,1.08455,1.08436,1.08439,67.0,True
'2018-10-30T21:26:00',1.08414,1.08418,1.08402,1.08417,100.39,1.08439,1.08446,1.08429,1.08446,80.25,True
'2018-10-30T21:27:00',1.08419,1.08419,1.08417,1.08417,48.29,1.08445,1.08448,1.08445,1.08447,39.11,False
'2018-10-30T21:28:00',1.08418,1.0842,1.0841,1.08418,58.57,1.08447,1.0845,1.08441,1.08445,48.25,False
'2018-10-30T21:29:00',1.08418,1.08418,1.08415,1.08416,52.15,1.08445,1.08446,1.08444,1.08446,41.5,False
'2018-10-30T21:30:00',1.08416,1.08421,1.08401,1.08401,110.39,1.08446,1.0845,1.08431,1.08431,81.99,False
'2018-10-30T21:31:00',1.08402,1.08414,1.08398,1.08398,140.44,1.08431,1.08438,1.08423,1.08426,158.04,True
'2018-10-30T21:32:00',1.08398,1.08401,1.08387,1.08398,112.35,1.08426,1.08427,1.08414,1.08427,114.14,False
'2018-10-30T21:33:00',1.08398,1.08398,1.08395,1.08397,124.11,1.08427,1.08427,1.08426,1.08426,77.0,True
'2018-10-30T21:34:00',1.08397,1.08411,1.08397,1.0841,101.47,1.08426,1.0844,1.08426,1.0844,76.98,False
'2018-10-30T21:35:00',1.08411,1.08416,1.08404,1.08406,46.61,1.0844,1.08441,1.08433,1.08439,32.96,True
'2018-10-30T21:36:00',1.08406,1.08411,1.08405,1.0841,35.83,1.0844,1.08441,1.08439,1.08441,27.95,True
'2018-10-30T21:37:00',1.08411,1.08412,1.08411,1.08411,22.49,1.08441,1.08444,1.0844,1.08443,24.24,False
'2018-10-30T21:38:00',1.08411,1.08411,1.08403,1.08403,40.6,1.08443,1.08445,1.08435,1.08436,46.35,True
'2018-10-30T21:39:00',1.08403,1.08408,1.08403,1.08406,36.65,1.08436,1.08439,1.08435,1.08438,46.15,False
'2018-10-30T21:40:00',1.08404,1.08404,1.08401,1.08402,54.15,1.08435,1.08435,1.08427,1.08427,50.69,True
'2018-10-30T21:41:00',1.08402,1.08406,1.08399,1.08401,103.71,1.08426,1.08432,1.08421,1.0843,67.44,True
'2018-10-30T21:42:00',1.084,1.08411,1.084,1.08408,124.02,1.0843,1.08437,1.08428,1.08437,68.5,False
'2018-10-30T21:43:00',1.08409,1.0841,1.08395,1.08398,82.2,1.08437,1.08438,1.08425,1.08428,50.5,True
'2018-10-30T21:44:00',1.08398,1.084,1.08393,1.08399,80.55,1.08428,1.0843,1.08424,1.08429,50.13,False
'2018-10-30T21:45:00',1.08399,1.08399,1.0838,1.08384,119.18,1.08429,1.0843,1.08412,1.08415,84.36,True
'2018-10-30T21:46:00',1.08384,1.08389,1.08384,1.08388,65.06,1.08415,1.08417,1.08413,1.08417,42.35,False
'2018-10-30T21:47:00',1.08388,1.0839,1.08381,1.08381,23.65,1.08417,1.08417,1.08409,1.08417,18.29,True
'2018-10-30T21:48:00',1.08381,1.08391,1.08381,1.0839,45.1,1.08416,1.08422,1.0841,1.08422,34.34,False
'2018-10-30T21:49:00',1.0839,1.08392,1.08386,1.08386,64.46,1.08422,1.08426,1.08418,1.08419,65.89,True
'2018-10-30T21:50:00',1.08386,1.08393,1.08386,1.08393,95.39,1.08419,1.08424,1.08418,1.08424,78.12,True
'2018-10-30T21:51:00',1.08393,1.08396,1.08393,1.08395,60.76,1.08424,1.08431,1.08424,1.08426,32.74,False
'2018-10-30T21:52:00',1.08395,1.08395,1.08389,1.08392,82.42,1.08426,1.08429,1.08419,1.08425,87.18,False
'2018-10-30T21:53:00',1.08392,1.08393,1.08378,1.08379,65.52,1.08424,1.08428,1.08411,1.08416,74.14,True
'2018-10-30T21:54:00',1.08378,1.08382,1.08377,1.08381,54.19,1.08413,1.08417,1.0841,1.08416,95.24,False
'2018-10-30T21:55:00',1.08381,1.08381,1.08368,1.08374,55.93,1.08414,1.08414,1.08403,1.08413,74.66,False
'2018-10-30T21:56:00',1.08375,1.08376,1.08369,1.08374,71.46,1.08413,1.08415,1.08407,1.08413,83.6,True
'2018-10-30T21:57:00',1.08374,1.08386,1.08371,1.08382,49.0,1.08414,1.08419,1.08409,1.08417,55.96,True
'2018-10-30T21:58:00',1.08379,1.08423,1.08379,1.08415,122.5,1.08416,1.08449,1.08416,1.08446,176.59,False
'2018-10-30T21:59:00',1.08421,1.08421,1.08392,1.08392,51.22,1.08446,1.08459,1.08443,1.08446,56.0,True
'2018-10-30T22:00:00',1.0838,1.08398,1.08364,1.08398,9.0,1.08448,1.08483,1.08448,1.08477,9.0,False
'2018-10-30T22:01:00',1.08398,1.08398,1.08359,1.08359,3.75,1.08477,1.08477,1.0847,1.0847,3.75,True
'2018-10-30T22:02:00',1.0836,1.0836,1.0836,1.0836,0.75,1.08469,1.08469,1.08469,1.08469,0.75,True
'2018-10-30T22:03:00',1.0836,1.08361,1.08359,1.08361,3.0,1.08469,1.0847,1.08469,1.0847,3.0,True
'2018-10-30T22:04:00',1.0836,1.08366,1.0836,1.08366,3.0,1.08471,1.08471,1.0847,1.0847,2.25,False
'2018-10-30T22:05:00',1.08366,1.08377,1.08355,1.08368,151.89,1.0847,1.0847,1.08437,1.08437,135.0,False
'2018-10-30T22:06:00',1.0837,1.08371,1.08365,1.08366,214.0,1.08439,1.08443,1.08436,1.08439,187.0,True
'2018-10-30T22:07:00',1.08366,1.08367,1.08365,1.08367,95.0,1.08438,1.08442,1.08435,1.0844,95.0,False
'2018-10-30T22:08:00',1.08367,1.08372,1.08365,1.08369,92.0,1.08441,1.08441,1.08428,1.0843,90.0,False
'2018-10-30T22:09:00',1.08369,1.08369,1.08345,1.08358,92.26,1.08429,1.08438,1.08384,1.08412,91.46,True
'2018-10-30T22:10:00',1.08357,1.08371,1.08355,1.08364,53.0,1.08413,1.08425,1.08412,1.08423,53.0,True
'2018-10-30T22:11:00',1.08363,1.08375,1.08356,1.08374,95.56,1.08424,1.08429,1.08421,1.08425,91.0,False
'2018-10-30T22:12:00',1.08375,1.08376,1.08372,1.08373,113.13,1.08425,1.08428,1.08419,1.08424,87.75,False
'2018-10-30T22:13:00',1.08373,1.08377,1.08372,1.08373,31.95,1.08423,1.08425,1.08422,1.08423,26.0,True
'2018-10-30T22:14:00',1.08373,1.08379,1.08372,1.08378,30.62,1.08422,1.08424,1.08419,1.08422,21.12,False
'2018-10-30T22:15:00',1.08378,1.08381,1.0836,1.0836,42.39,1.08423,1.08426,1.08404,1.08404,34.0,True
'2018-10-30T22:16:00',1.08361,1.08408,1.08351,1.08389,145.06,1.08404,1.08458,1.08386,1.08445,157.65,False
'2018-10-30T22:17:00',1.08389,1.084,1.08379,1.08382,51.02,1.08444,1.08452,1.08429,1.08433,81.24,False
'2018-10-30T22:18:00',1.08383,1.08385,1.08365,1.08372,83.6,1.08433,1.08433,1.08417,1.08427,105.73,True
'2018-10-30T22:19:00',1.08371,1.08383,1.08371,1.08377,203.98,1.08426,1.08434,1.08425,1.0843,276.39,True
'2018-10-30T22:20:00',1.08376,1.08385,1.08376,1.08385,30.35,1.08431,1.08439,1.08431,1.08435,27.25,False
'2018-10-30T22:21:00',1.08386,1.08386,1.08376,1.08379,13.13,1.08435,1.08435,1.08432,1.08433,18.76,True
'2018-10-30T22:22:00',1.08378,1.08392,1.08378,1.0839,44.95,1.08433,1.0844,1.08428,1.08438,53.13,False
'2018-10-30T22:23:00',1.08391,1.08391,1.08374,1.08377,34.0,1.08434,1.08435,1.08422,1.08423,46.05,False
'2018-10-30T22:24:00',1.08376,1.08382,1.08373,1.08376,21.0,1.08428,1.08429,1.08422,1.08423,36.24,True
'2018-10-30T22:25:00',1.08377,1.08392,1.08373,1.08391,71.73,1.08425,1.08443,1.08423,1.08443,101.79,False
'2018-10-30T22:26:00',1.08392,1.08395,1.08386,1.08386,30.5,1.08441,1.08445,1.0843,1.0843,47.24,True
'2018-10-30T22:27:00',1.08387,1.08387,1.08383,1.08386,18.0,1.0843,1.08437,1.08424,1.08435,28.5,True
'2018-10-30T22:28:00',1.08384,1.0841,1.08378,1.08392,80.14,1.08436,1.08446,1.08422,1.08434,101.54,False
'2018-10-30T22:29:00',1.08392,1.08396,1.08389,1.08389,43.0,1.08442,1.08443,1.08428,1.08435,62.99,False
'2018-10-30T22:30:00',1.08389,1.084,1.08388,1.08388,83.79,1.08436,1.08443,1.08426,1.0843,99.46,False
'2018-10-30T22:31:00',1.08388,1.08388,1.08384,1.08385,176.37,1.08429,1.08433,1.08417,1.08428,242.77,False
'2018-10-30T22:32:00',1.08385,1.08388,1.08376,1.0838,84.17,1.08429,1.08429,1.08414,1.0842,101.96,False
'2018-10-30T22:33:00',1.08376,1.08381,1.08365,1.08365,128.03,1.08419,1.08422,1.08408,1.08413,150.66,False
'2018-10-30T22:34:00',1.08367,1.08375,1.08366,1.08366,91.35,1.0841,1.08422,1.08399,1.08408,96.23,True
'2018-10-30T22:35:00',1.08366,1.08372,1.08363,1.08372,43.0,1.08408,1.08412,1.084,1.0841,58.35,True
'2018-10-30T22:36:00',1.08372,1.08377,1.08372,1.08375,67.0,1.08407,1.08413,1.08395,1.08407,86.6,True
'2018-10-30T22:37:00',1.08375,1.08378,1.08375,1.08377,54.0,1.08408,1.08414,1.08408,1.0841,54.5,False
'2018-10-30T22:38:00',1.08377,1.08378,1.08375,1.08375,31.0,1.08411,1.08411,1.08404,1.08404,33.5,False
'2018-10-30T22:39:00',1.08375,1.08382,1.08366,1.08368,72.0,1.08407,1.08419,1.08394,1.084,79.62,True
'2018-10-30T22:40:00',1.08368,1.08372,1.08368,1.08371,43.0,1.08399,1.08406,1.08397,1.08404,48.42,False
'2018-10-30T22:41:00',1.08371,1.08374,1.08369,1.08371,74.0,1.08403,1.08411,1.08398,1.08401,76.24,False
'2018-10-30T22:42:00',1.08371,1.08371,1.08368,1.08368,59.0,1.08402,1.08403,1.08395,1.08399,65.48,True
'2018-10-30T22:43:00',1.08368,1.08369,1.08367,1.08368,40.0,1.08401,1.08403,1.08398,1.084,46.74,False
'2018-10-30T22:44:00',1.08368,1.08371,1.0829,1.0829,133.0,1.084,1.08407,1.08356,1.08356,144.86,True
'2018-10-30T22:45:00',1.0829,1.08388,1.0824,1.0835,141.8,1.08357,1.08422,1.08317,1.08391,151.33,False
'2018-10-30T22:46:00',1.0835,1.08372,1.08332,1.08332,99.5,1.08394,1.08418,1.08378,1.08387,105.87,False
'2018-10-30T22:47:00',1.08331,1.08338,1.0829,1.08336,100.72,1.08386,1.08386,1.08333,1.0837,98.25,False
'2018-10-30T22:48:00',1.08339,1.08342,1.08324,1.08334,78.74,1.08371,1.08375,1.08359,1.0837,77.68,True
'2018-10-30T22:49:00',1.08335,1.08374,1.08334,1.08361,171.73,1.0837,1.08424,1.08362,1.08404,210.88,False
'2018-10-30T22:50:00',1.08361,1.08364,1.08338,1.08338,116.5,1.08403,1.08405,1.08368,1.08368,134.84,True
'2018-10-30T22:51:00',1.08337,1.0835,1.08337,1.08349,66.12,1.08368,1.08392,1.08366,1.08389,67.25,False
'2018-10-30T22:52:00',1.08348,1.0835,1.08332,1.08334,90.47,1.08384,1.08384,1.0836,1.08367,75.5,True
'2018-10-30T22:53:00',1.08336,1.08349,1.08335,1.08343,75.35,1.08366,1.08382,1.08366,1.0838,69.25,True
'2018-10-30T22:54:00',1.08344,1.08346,1.0834,1.08344,58.59,1.08381,1.08383,1.08376,1.08381,60.25,False
'2018-10-30T22:55:00',1.08344,1.08344,1.08333,1.08333,57.48,1.0838,1.08382,1.08369,1.08372,63.75,True
'2018-10-30T22:56:00',1.08331,1.08338,1.08328,1.08336,54.0,1.08372,1.08383,1.08364,1.08377,64.96,False
'2018-10-30T22:57:00',1.08335,1.08338,1.08333,1.08335,40.24,1.08377,1.08381,1.08374,1.08376,42.0,True
'2018-10-30T22:58:00',1.08334,1.08356,1.08334,1.08349,26.0,1.08376,1.08383,1.08376,1.08382,27.0,True
'2018-10-30T22:59:00',1.08349,1.08375,1.08337,1.08375,56.25,1.08384,1.08414,1.08379,1.08413,67.53,False
'2018-10-30T23:00:00',1.08373,1.08383,1.0836,1.08374,125.86,1.08413,1.08419,1.08388,1.08407,118.42,True
'2018-10-30T23:01:00',1.08374,1.0839,1.08369,1.08383,45.73,1.08406,1.08418,1.08403,1.08412,47.87,True
'2018-10-30T23:02:00',1.08383,1.08387,1.0838,1.08385,33.0,1.08412,1.08414,1.08409,1.08413,33.67,False
'2018-10-30T23:03:00',1.08385,1.08386,1.08384,1.08384,9.75,1.08415,1.08415,1.0841,1.0841,9.15,False
'2018-10-30T23:04:00',1.08384,1.08386,1.08367,1.08367,30.37,1.0841,1.08412,1.08389,1.08399,29.62,True
'2018-10-30T23:05:00',1.08367,1.08374,1.08367,1.08371,42.02,1.08399,1.08403,1.08398,1.08403,56.7,False
'2018-10-30T23:06:00',1.08369,1.08373,1.08368,1.08373,29.55,1.08401,1.08401,1.08394,1.08397,25.08,True
'2018-10-30T23:07:00',1.08369,1.08374,1.08369,1.08374,17.89,1.08399,1.08399,1.08396,1.08399,15.75,False
'2018-10-30T23:08:00',1.08373,1.08374,1.08373,1.08374,18.03,1.08399,1.08399,1.08398,1.08398,14.0,False
'2018-10-30T23:09:00',1.08374,1.08374,1.0837,1.0837,15.33,1.08398,1.08398,1.08394,1.08394,14.5,False
'2018-10-30T23:10:00',1.08364,1.08367,1.08355,1.08367,12.75,1.08394,1.08396,1.08385,1.08396,12.75,False
'2018-10-30T23:11:00',1.08366,1.08366,1.08343,1.08347,42.25,1.08396,1.08396,1.08373,1.08377,44.1,False
'2018-10-30T23:12:00',1.08347,1.08349,1.08342,1.08344,27.5,1.08378,1.08378,1.08371,1.08374,33.69,True
'2018-10-30T23:13:00',1.08346,1.08352,1.08342,1.08352,15.0,1.08376,1.08378,1.08374,1.08378,18.88,True
'2018-10-30T23:14:00',1.08348,1.08352,1.08348,1.08351,16.31,1.08379,1.08382,1.08379,1.08382,17.02,False
'2018-10-30T23:15:00',1.08351,1.08351,1.08351,1.08351,11.0,1.08378,1.0838,1.08377,1.08377,15.79,False
'2018-10-30T23:16:00',1.08351,1.08351,1.0834,1.08341,16.0,1.08376,1.08376,1.08364,1.08371,18.94,True
'2018-10-30T23:17:00',1.08341,1.08342,1.08341,1.08342,12.0,1.08371,1.08371,1.0837,1.0837,18.16,True
'2018-10-30T23:18:00',1.08345,1.08356,1.08345,1.08355,21.0,1.08372,1.08382,1.08372,1.0838,20.21,False
'2018-10-30T23:19:00',1.08355,1.08358,1.08346,1.08349,18.0,1.08378,1.0838,1.08372,1.08376,25.11,False
'2018-10-30T23:20:00',1.08349,1.0835,1.08339,1.08341,28.25,1.08376,1.08376,1.08364,1.08366,32.16,False
'2018-10-30T23:21:00',1.08341,1.08341,1.08337,1.08339,13.0,1.08366,1.08366,1.0836,1.08362,21.23,False
'2018-10-30T23:22:00',1.08334,1.08338,1.08334,1.08338,10.37,1.08365,1.08367,1.08363,1.08363,9.0,True
'2018-10-30T23:23:00',1.08339,1.08341,1.08339,1.08341,14.5,1.08365,1.08367,1.08365,1.08367,20.55,False
'2018-10-30T23:24:00',1.08338,1.08338,1.08326,1.0833,27.06,1.08366,1.08366,1.0835,1.08354,28.7,False
'2018-10-30T23:25:00',1.08328,1.08337,1.08326,1.08326,20.0,1.08353,1.08361,1.08349,1.08349,22.32,False
'2018-10-30T23:26:00',1.08326,1.08326,1.08321,1.08325,29.0,1.08349,1.0835,1.08346,1.0835,42.77,False
'2018-10-30T23:27:00',1.08325,1.08325,1.08322,1.08325,34.75,1.08348,1.08348,1.08346,1.08348,43.47,False
'2018-10-30T23:28:00',1.08325,1.08325,1.08322,1.08323,24.5,1.08348,1.08348,1.08346,1.08346,29.93,False
'2018-10-30T23:29:00',1.08323,1.08325,1.08309,1.08309,57.75,1.08346,1.08347,1.08331,1.08335,62.28,False
'2018-10-30T23:30:00',1.0831,1.0831,1.08305,1.08307,72.5,1.08335,1.08335,1.08328,1.08333,86.29,True
'2018-10-30T23:31:00',1.08307,1.0832,1.08307,1.08308,72.0,1.08333,1.08343,1.0833,1.08331,107.65,True
'2018-10-30T23:32:00',1.08311,1.08324,1.08308,1.08324,56.63,1.08335,1.08349,1.08332,1.08348,65.48,False
'2018-10-30T23:33:00',1.08324,1.08336,1.08321,1.08323,57.0,1.08348,1.08361,1.08347,1.08347,61.95,False
'2018-10-30T23:34:00',1.08323,1.08326,1.08321,1.08321,22.5,1.08347,1.08353,1.08347,1.08348,23.08,True
'2018-10-30T23:35:00',1.08321,1.08325,1.08321,1.08323,19.94,1.08348,1.0835,1.08348,1.08349,19.89,False
'2018-10-30T23:36:00',1.08323,1.08325,1.08315,1.08316,18.0,1.08349,1.08349,1.08339,1.08339,20.38,False
'2018-10-30T23:37:00',1.08315,1.08315,1.08308,1.08308,29.14,1.08339,1.0834,1.08331,1.08334,26.76,False
'2018-10-30T23:38:00',1.08308,1.0831,1.08292,1.08296,64.46,1.08334,1.08334,1.08317,1.08318,57.01,True
'2018-10-30T23:39:00',1.08297,1.08298,1.08297,1.08298,30.95,1.08318,1.08322,1.08318,1.08318,24.0,False
'2018-10-30T23:40:00',1.08297,1.083,1.08294,1.08297,33.9,1.08318,1.08318,1.08316,1.08317,28.0,True
'2018-10-30T23:41:00',1.083,1.08304,1.083,1.083,22.08,1.08318,1.08323,1.08317,1.08317,19.5,False
'2018-10-30T23:42:00',1.08298,1.083,1.08298,1.08298,16.64,1.08317,1.08318,1.08317,1.08317,13.0,False
'2018-10-30T23:43:00',1.08298,1.08298,1.08279,1.08281,54.4,1.08317,1.08318,1.08301,1.08302,51.75,True
'2018-10-30T23:44:00',1.0828,1.0829,1.08278,1.08287,13.0,1.08302,1.08312,1.083,1.08308,13.0,True
'2018-10-30T23:45:00',1.08287,1.0829,1.08283,1.08286,49.5,1.08309,1.08314,1.08307,1.08312,55.61,True
'2018-10-30T23:46:00',1.08287,1.08298,1.08284,1.08298,35.69,1.08313,1.0832,1.0831,1.0832,38.68,False
'2018-10-30T23:47:00',1.08299,1.08299,1.08295,1.08297,17.26,1.08322,1.08324,1.08319,1.0832,14.94,True
'2018-10-30T23:48:00',1.083,1.083,1.08296,1.08299,29.88,1.08323,1.08326,1.08319,1.08321,27.5,False
'2018-10-30T23:49:00',1.08298,1.08298,1.08286,1.0829,34.37,1.08321,1.08324,1.0831,1.08314,26.5,True
'2018-10-30T23:50:00',1.08286,1.08297,1.08281,1.08297,37.46,1.08309,1.08317,1.08304,1.08316,32.42,True
'2018-10-30T23:51:00',1.08297,1.0832,1.08297,1.08319,31.5,1.08318,1.0834,1.08317,1.0834,37.67,False
'2018-10-30T23:52:00',1.08309,1.08325,1.08305,1.08305,51.44,1.08332,1.08344,1.08326,1.08326,54.25,False
'2018-10-30T23:53:00',1.08303,1.08303,1.08284,1.08284,45.65,1.08318,1.08318,1.08309,1.0831,38.0,True
'2018-10-30T23:54:00',1.08284,1.08288,1.08284,1.08287,16.13,1.08309,1.08312,1.08308,1.08311,14.5,True
'2018-10-30T23:55:00',1.08287,1.08299,1.08283,1.08298,24.01,1.08312,1.08323,1.08308,1.08323,26.42,True
'2018-10-30T23:56:00',1.08297,1.08302,1.08297,1.083,22.94,1.08323,1.08325,1.08322,1.08325,25.54,False
'2018-10-30T23:57:00',1.08307,1.08308,1.08282,1.08285,71.26,1.08328,1.08332,1.08307,1.08307,67.88,False
'2018-10-30T23:58:00',1.08283,1.08286,1.08275,1.08276,68.01,1.08307,1.08308,1.08297,1.083,64.94,False
'2018-10-30T23:59:00',1.08281,1.08282,1.0826,1.08267,60.5,1.08304,1.08305,1.08286,1.08289,66.96,True
'2018-10-31T00:00:00',1.08267,1.083,1.08267,1.08282,91.5,1.08292,1.08323,1.08292,1.08307,111.14,False
'2018-10-31T00:01:00',1.08286,1.0829,1.08274,1.08281,60.8,1.08309,1.08313,1.08297,1.08301,64.51,True
'2018-10-31T00:02:00',1.08282,1.08299,1.08282,1.08294,40.5,1.08304,1.08321,1.08304,1.08316,39.5,False
'2018-10-31T00:03:00',1.08294,1.08307,1.0829,1.08293,60.49,1.08315,1.08326,1.08309,1.08311,53.0,True
'2018-10-31T00:04:00',1.08293,1.08299,1.08293,1.08299,57.46,1.08312,1.08319,1.08312,1.08319,46.21,True
'2018-10-31T00:05:00',1.08298,1.08309,1.08294,1.08304,75.45,1.08319,1.08332,1.08314,1.08324,69.66,False
'2018-10-31T00:06:00',1.08304,1.08304,1.08289,1.08294,45.03,1.08325,1.08325,1.08308,1.08315,44.75,False
'2018-10-31T00:07:00',1.08294,1.08294,1.08276,1.08294,75.69,1.08314,1.08315,1.08296,1.08313,78.18,False
'2018-10-31T00:08:00',1.08294,1.08308,1.08285,1.08285,53.25,1.08314,1.08331,1.08306,1.08307,56.67,False
'2018-10-31T00:09:00',1.08285,1.08287,1.08273,1.08273,22.25,1.08308,1.08309,1.08295,1.08295,20.74,False
'2018-10-31T00:10:00',1.08273,1.08275,1.08264,1.08264,25.94,1.08298,1.08298,1.08282,1.08283,29.94,False
'2018-10-31T00:11:00',1.08263,1.08263,1.08252,1.08257,80.27,1.0828,1.08281,1.0827,1.08274,67.31,True
'2018-10-31T00:12:00',1.08257,1.08261,1.08256,1.08258,30.63,1.08275,1.08282,1.08274,1.08276,29.23,False
'2018-10-31T00:13:00',1.08258,1.0826,1.08255,1.08256,68.37,1.08275,1.08278,1.08273,1.08276,50.48,False
'2018-10-31T00:14:00',1.08256,1.08256,1.08255,1.08255,25.89,1.08277,1.08277,1.08273,1.08274,21.24,True
'2018-10-31T00:15:00',1.08255,1.08266,1.08255,1.08262,93.66,1.08273,1.08285,1.08273,1.08281,68.11,True
'2018-10-31T00:16:00',1.08263,1.08276,1.08263,1.0827,91.94,1.08284,1.08297,1.08281,1.08288,86.66,False
'2018-10-31T00:17:00',1.0827,1.08272,1.0826,1.0826,47.06,1.08287,1.08293,1.0828,1.08281,46.36,False
'2018-10-31T00:18:00',1.0826,1.08269,1.08255,1.08255,55.91,1.08282,1.08286,1.08276,1.08278,50.6,True
'2018-10-31T00:19:00',1.08255,1.08262,1.08255,1.08262,77.81,1.08278,1.08282,1.08277,1.08282,66.25,True
'2018-10-31T00:20:00',1.08262,1.08273,1.08262,1.08266,52.62,1.08282,1.08292,1.08282,1.08287,39.62,False
'2018-10-31T00:21:00',1.08266,1.08269,1.08247,1.08255,64.31,1.08286,1.08288,1.08268,1.08276,57.62,True
'2018-10-31T00:22:00',1.08257,1.08262,1.08243,1.08262,74.48,1.08276,1.08282,1.08264,1.08281,65.46,False
'2018-10-31T00:23:00',1.08261,1.08266,1.08251,1.08261,77.28,1.08281,1.08287,1.08273,1.08282,72.55,True
'2018-10-31T00:24:00',1.08262,1.0829,1.08262,1.08286,96.49,1.08283,1.08311,1.08283,1.08304,81.85,False
'2018-10-31T00:25:00',1.08284,1.08286,1.08274,1.08276,50.74,1.08303,1.08306,1.08295,1.08297,40.74,True
'2018-10-31T00:26:00',1.08275,1.08278,1.08274,1.08277,21.43,1.08296,1.08299,1.08296,1.08299,21.74,True
'2018-10-31T00:27:00',1.08275,1.08285,1.08275,1.08284,15.44,1.08299,1.08307,1.08299,1.08307,13.24,True
'2018-10-31T00:28:00',1.08284,1.08296,1.08284,1.0829,100.26,1.08307,1.08318,1.08306,1.08312,101.91,False
'2018-10-31T00:29:00',1.0829,1.08295,1.08276,1.08283,101.76,1.08312,1.08317,1.08299,1.08303,85.11,True
'2018-10-31T00:30:00',1.08283,1.08298,1.08283,1.08297,111.99,1.08303,1.08319,1.08303,1.08319,85.58,False
'2018-10-31T00:31:00',1.08295,1.08299,1.08291,1.08292,75.54,1.08316,1.08319,1.08311,1.08311,74.84,False
'2018-10-31T00:32:00',1.08292,1.08292,1.08282,1.08287,79.47,1.08311,1.08312,1.083,1.08309,61.0,True
'2018-10-31T00:33:00',1.08287,1.08287,1.08281,1.08287,73.38,1.08308,1.0831,1.083,1.0831,58.71,False
'2018-10-31T00:34:00',1.08285,1.08287,1.08274,1.08274,34.12,1.08308,1.08309,1.08297,1.08297,30.91,False
'2018-10-31T00:35:00',1.08274,1.08274,1.08268,1.08272,38.3,1.08297,1.08297,1.08291,1.08295,39.57,False
'2018-10-31T00:36:00',1.08269,1.08269,1.08248,1.08255,53.62,1.08292,1.08292,1.0827,1.08278,71.41,False
'2018-10-31T00:37:00',1.08255,1.0826,1.08252,1.08252,41.72,1.08277,1.08282,1.08273,1.08274,49.84,False
'2018-10-31T00:38:00',1.08253,1.08254,1.0824,1.08243,45.61,1.08275,1.08277,1.08262,1.08266,50.25,False
'2018-10-31T00:39:00',1.08243,1.08248,1.08225,1.08238,50.78,1.08266,1.08269,1.08249,1.0826,64.22,False
'2018-10-31T00:40:00',1.08238,1.08238,1.08236,1.08237,21.99,1.0826,1.08262,1.08258,1.0826,21.95,False
'2018-10-31T00:41:00',1.08236,1.08236,1.08225,1.08226,36.66,1.08258,1.08258,1.08248,1.08249,46.94,True
'2018-10-31T00:42:00',1.08226,1.08227,1.08223,1.08227,39.93,1.08249,1.0825,1.08247,1.0825,33.42,False
'2018-10-31T00:43:00',1.08227,1.08227,1.08223,1.08224,36.58,1.0825,1.0825,1.08246,1.08246,25.46,True
'2018-10-31T00:44:00',1.08222,1.08231,1.08222,1.08226,64.49,1.08245,1.08255,1.08244,1.08247,54.92,False
'2018-10-31T00:45:00',1.08226,1.08227,1.08222,1.08223,60.97,1.08246,1.08247,1.08244,1.08244,42.68,True
'2018-10-31T00:46:00',1.08223,1.08226,1.08222,1.08226,45.35,1.08245,1.08247,1.08245,1.08247,38.25,False
'2018-10-31T00:47:00',1.08226,1.08228,1.08225,1.08226,30.1,1.08247,1.08251,1.08246,1.08247,26.48,True
'2018-10-31T00:48:00',1.08224,1.08229,1.08224,1.08229,46.84,1.08247,1.0825,1.08247,1.08249,37.09,True
'2018-10-31T00:49:00',1.08228,1.08247,1.08226,1.08246,58.57,1.08249,1.08271,1.08249,1.08268,67.72,False
'2018-10-31T00:50:00',1.08245,1.08246,1.08243,1.08245,32.98,1.08267,1.08268,1.08266,1.08266,38.35,True
'2018-10-31T00:51:00',1.08246,1.08257,1.08243,1.08253,65.37,1.08266,1.08278,1.08266,1.08273,48.73,False
'2018-10-31T00:52:00',1.08254,1.08254,1.08226,1.08228,124.75,1.08273,1.08276,1.08248,1.08249,144.06,False
'2018-10-31T00:53:00',1.08226,1.08229,1.08207,1.08213,108.69,1.08249,1.08251,1.08229,1.08235,137.93,True
'2018-10-31T00:54:00',1.08212,1.08217,1.08207,1.08214,104.0,1.08235,1.08239,1.08227,1.08234,103.64,False
'2018-10-31T00:55:00',1.08212,1.08212,1.08194,1.08208,83.28,1.08234,1.08235,1.08217,1.0823,71.31,True
'2018-10-31T00:56:00',1.08209,1.08223,1.082,1.08215,125.25,1.08232,1.08246,1.08223,1.08237,108.32,False
'2018-10-31T00:57:00',1.08215,1.08228,1.08209,1.08209,102.61,1.08237,1.08249,1.0823,1.08231,128.47,True
'2018-10-31T00:58:00',1.08208,1.08239,1.08208,1.08235,93.81,1.08231,1.0826,1.0823,1.08253,108.09,True
'2018-10-31T00:59:00',1.08236,1.08241,1.0822,1.08236,103.42,1.08253,1.08262,1.08239,1.08254,116.75,False
'2018-10-31T01:00:00',1.08236,1.08248,1.08219,1.08235,109.32,1.08253,1.0827,1.0824,1.08256,120.06,True
'2018-10-31T01:01:00',1.08236,1.08252,1.08236,1.08252,64.21,1.08257,1.08273,1.08257,1.08272,77.7,True
'2018-10-31T01:02:00',1.08257,1.08272,1.08254,1.08263,53.32,1.08271,1.08292,1.08271,1.08285,61.17,False
'2018-10-31T01:03:00',1.08264,1.0827,1.08249,1.08249,59.61,1.08285,1.0829,1.0827,1.08271,76.78,True
'2018-10-31T01:04:00',1.08249,1.08258,1.08248,1.08257,79.92,1.08269,1.08277,1.08269,1.08276,100.31,False
'2018-10-31T01:05:00',1.08258,1.0827,1.08248,1.0825,92.1,1.08277,1.08289,1.08268,1.08269,119.64,False
'2018-10-31T01:06:00',1.0825,1.0825,1.08243,1.08244,46.17,1.08269,1.08269,1.08263,1.08265,52.92,True
'2018-10-31T01:07:00',1.08244,1.08269,1.08244,1.08269,80.93,1.08265,1.08289,1.08264,1.08287,101.58,False
'2018-10-31T01:08:00',1.08268,1.08271,1.08249,1.08253,49.99,1.08289,1.08291,1.08268,1.08274,49.68,True
'2018-10-31T01:09:00',1.08253,1.0826,1.0825,1.0826,66.07,1.08273,1.08279,1.08268,1.08279,45.22,False
'2018-10-31T01:10:00',1.0826,1.0826,1.08229,1.0824,61.8,1.08278,1.08279,1.08249,1.0826,48.17,False
'2018-10-31T01:11:00',1.08239,1.0824,1.08221,1.08228,108.4,1.08259,1.08259,1.0824,1.08248,83.9,False
'2018-10-31T01:12:00',1.08232,1.08237,1.08224,1.08226,74.89,1.08253,1.08256,1.08243,1.08244,75.32,False
'2018-10-31T01:13:00',1.08226,1.08227,1.08194,1.08208,120.31,1.08245,1.08247,1.08214,1.08227,130.08,True
'2018-10-31T01:14:00',1.08208,1.08219,1.08203,1.08213,56.43,1.08227,1.08236,1.08224,1.08231,58.45,False
'2018-10-31T01:15:00',1.08214,1.08221,1.08203,1.08207,113.18,1.08232,1.08239,1.0822,1.08225,81.07,False
'2018-10-31T01:16:00',1.08206,1.08207,1.08189,1.0819,94.84,1.08224,1.08225,1.08206,1.08207,65.37,True
'2018-10-31T01:17:00',1.08191,1.08209,1.08185,1.08197,118.45,1.08208,1.08229,1.08202,1.08215,89.29,False
'2018-10-31T01:18:00',1.08199,1.08205,1.08177,1.0818,97.75,1.08218,1.08223,1.08196,1.08199,73.57,False
'2018-10-31T01:19:00',1.08181,1.08187,1.08171,1.08175,114.39,1.082,1.08205,1.08189,1.0819,74.62,True
'2018-10-31T01:20:00',1.08175,1.08183,1.08156,1.08183,79.58,1.0819,1.08199,1.08175,1.08199,61.5,False
'2018-10-31T01:21:00',1.0818,1.08184,1.08142,1.08142,108.09,1.08198,1.08203,1.08158,1.08162,87.46,True
'2018-10-31T01:22:00',1.08142,1.08157,1.08142,1.0815,117.46,1.08161,1.08176,1.08161,1.08171,72.56,False
'2018-10-31T01:23:00',1.08152,1.0817,1.08145,1.08147,89.55,1.0817,1.0819,1.08164,1.08168,82.27,False
'2018-10-31T01:24:00',1.08147,1.08152,1.0812,1.08124,95.66,1.08167,1.08173,1.08138,1.08143,70.65,False
'2018-10-31T01:25:00',1.08123,1.08136,1.08108,1.08115,119.83,1.08143,1.08155,1.08128,1.08136,97.08,False
'2018-10-31T01:26:00',1.08116,1.08128,1.08098,1.0811,72.18,1.08134,1.08148,1.08117,1.08131,81.33,True
'2018-10-31T01:27:00',1.08108,1.08119,1.08103,1.08115,54.62,1.0813,1.08141,1.08125,1.08133,69.03,True
'2018-10-31T01:28:00',1.08113,1.08138,1.08104,1.08138,58.25,1.08133,1.08154,1.08119,1.08154,79.99,False
'2018-10-31T01:29:00',1.08135,1.0814,1.08108,1.08113,105.59,1.08156,1.08161,1.08131,1.08151,103.13,False
'2018-10-31T01:30:00',1.08112,1.08117,1.08014,1.08068,309.0,1.08151,1.08151,1.08034,1.08095,342.7,True
'2018-10-31T01:31:00',1.08068,1.08136,1.08053,1.08105,182.11,1.08096,1.08159,1.08077,1.0813,214.52,False
'2018-10-31T01:32:00',1.08105,1.08115,1.08069,1.08085,246.61,1.0813,1.08137,1.08093,1.08108,254.1,False
'2018-10-31T01:33:00',1.08082,1.08115,1.08059,1.08084,144.51,1.08102,1.08132,1.08079,1.08106,140.7,False
'2018-10-31T01:34:00',1.08082,1.08082,1.08042,1.08047,155.57,1.08104,1.08104,1.08061,1.08066,156.21,True
'2018-10-31T01:35:00',1.08043,1.08065,1.08036,1.08051,114.3,1.08062,1.08078,1.08055,1.08069,160.42,False
'2018-10-31T01:36:00',1.08054,1.08066,1.08036,1.08044,92.95,1.08071,1.08078,1.08054,1.08063,119.22,True
'2018-10-31T01:37:00',1.08044,1.08063,1.08044,1.08062,79.75,1.08063,1.08081,1.08063,1.0808,80.37,False
'2018-10-31T01:38:00',1.08061,1.08061,1.0802,1.08023,107.37,1.0808,1.0808,1.08039,1.08041,118.56,False
'2018-10-31T01:39:00',1.08022,1.08038,1.08003,1.08012,172.61,1.08042,1.08056,1.08018,1.08029,166.06,True
'2018-10-31T01:40:00',1.08011,1.08045,1.08009,1.08045,78.05,1.08028,1.08062,1.08028,1.08062,94.0,True
'2018-10-31T01:41:00',1.08045,1.08049,1.08043,1.08046,52.4,1.08062,1.08067,1.08061,1.08066,53.56,False
'2018-10-31T01:42:00',1.08045,1.08047,1.0803,1.08039,116.83,1.08063,1.08066,1.08045,1.08056,88.03,True
'2018-10-31T01:43:00',1.0804,1.08067,1.08039,1.08059,111.05,1.08057,1.08085,1.08057,1.08077,97.98,True
'2018-10-31T01:44:00',1.08059,1.08094,1.08056,1.08094,138.22,1.08079,1.08113,1.08073,1.08113,98.23,True
'2018-10-31T01:45:00',1.08092,1.08117,1.08082,1.08115,114.33,1.08113,1.08135,1.081,1.08135,100.5,False
'2018-10-31T01:46:00',1.08119,1.08119,1.08091,1.08098,98.66,1.08138,1.08138,1.08111,1.0812,91.38,False
'2018-10-31T01:47:00',1.08098,1.08137,1.08093,1.08098,130.26,1.0812,1.08156,1.08113,1.08118,119.35,True
'2018-10-31T01:48:00',1.08099,1.08111,1.08089,1.08106,107.04,1.08118,1.08131,1.08109,1.08125,92.76,True
'2018-10-31T01:49:00',1.08105,1.08122,1.08104,1.0812,158.12,1.08124,1.08141,1.08123,1.08141,118.81,False
'2018-10-31T01:50:00',1.08121,1.0813,1.08115,1.08117,140.28,1.0814,1.08151,1.08134,1.08135,101.95,False
'2018-10-31T01:51:00',1.08117,1.08117,1.08101,1.08104,99.39,1.08136,1.08138,1.0812,1.08123,94.65,False
'2018-10-31T01:52:00',1.08104,1.08131,1.08086,1.08095,157.67,1.08123,1.08151,1.08106,1.08116,147.5,True
'2018-10-31T01:53:00',1.08094,1.0811,1.08093,1.08108,182.18,1.08116,1.08131,1.08113,1.08128,141.05,True
'2018-10-31T01:54:00',1.08108,1.08125,1.08104,1.08113,152.71,1.08127,1.08144,1.08125,1.08133,143.21,True
'2018-10-31T01:55:00',1.08114,1.08143,1.08112,1.08133,137.22,1.08134,1.08164,1.08131,1.08154,137.88,False
'2018-10-31T01:56:00',1.08133,1.08133,1.08098,1.081,115.11,1.08154,1.08154,1.08118,1.08119,124.33,True
'2018-10-31T01:57:00',1.081,1.08111,1.08097,1.0811,72.82,1.0812,1.08131,1.08117,1.08129,89.91,False
'2018-10-31T01:58:00',1.08111,1.08111,1.08091,1.08095,46.84,1.08129,1.08129,1.08113,1.08115,52.66,True
'2018-10-31T01:59:00',1.08094,1.08111,1.08087,1.08108,77.2,1.08115,1.08141,1.08115,1.08136,71.69,False
'2018-10-31T02:00:00',1.08099,1.08099,1.07987,1.07995,282.07,1.08126,1.08126,1.08001,1.08016,246.94,True
'2018-10-31T02:01:00',1.07995,1.08043,1.07986,1.08028,132.45,1.08017,1.08062,1.08002,1.08051,174.49,True
'2018-10-31T02:02:00',1.08028,1.08062,1.08027,1.08047,122.04,1.0805,1.08084,1.08047,1.08069,121.57,False
'2018-10-31T02:03:00',1.08048,1.08049,1.08034,1.08034,125.04,1.0807,1.08072,1.08055,1.08057,117.88,False
'2018-10-31T02:04:00',1.08035,1.08041,1.08025,1.08028,107.49,1.08057,1.08063,1.08047,1.0805,103.88,False
'2018-10-31T02:05:00',1.08028,1.08033,1.08006,1.08007,134.83,1.08049,1.08053,1.08023,1.08027,156.82,True
'2018-10-31T02:06:00',1.08007,1.08023,1.08006,1.08023,112.74,1.08027,1.08041,1.08023,1.08041,106.06,False
'2018-10-31T02:07:00',1.08023,1.0803,1.08013,1.08014,76.28,1.08041,1.08048,1.08031,1.08032,76.35,False
'2018-10-31T02:08:00',1.08013,1.08026,1.08009,1.08014,104.61,1.08031,1.08044,1.08029,1.08031,87.84,True
'2018-10-31T02:09:00',1.08014,1.0802,1.08008,1.08015,75.48,1.08032,1.08038,1.08026,1.08032,100.18,True
'2018-10-31T02:10:00',1.08016,1.08024,1.08014,1.08022,76.1,1.08033,1.08044,1.08032,1.0804,114.17,True
'2018-10-31T02:11:00',1.08023,1.08033,1.08023,1.08028,89.65,1.0804,1.08052,1.0804,1.08046,94.1,True
'2018-10-31T02:12:00',1.08029,1.08049,1.08022,1.08048,90.33,1.08047,1.0807,1.08041,1.0807,87.72,False
'2018-10-31T02:13:00',1.08048,1.08059,1.08026,1.08031,118.49,1.08069,1.08077,1.08045,1.08051,120.38,False
'2018-10-31T02:14:00',1.08031,1.08047,1.08028,1.0803,95.56,1.08051,1.08065,1.08047,1.08049,101.23,True
'2018-10-31T02:15:00',1.0803,1.08041,1.08026,1.08034,101.75,1.0805,1.0806,1.08046,1.08052,121.97,False
'2018-10-31T02:16:00',1.08034,1.0805,1.08023,1.08025,123.28,1.08052,1.08069,1.0804,1.0804,125.16,True
'2018-10-31T02:17:00',1.08026,1.08039,1.08018,1.08038,149.58,1.0804,1.08057,1.08033,1.08056,147.08,True
'2018-10-31T02:18:00',1.08037,1.08045,1.08033,1.08043,77.13,1.08056,1.08064,1.0805,1.08061,81.13,False
'2018-10-31T02:19:00',1.08044,1.08046,1.08035,1.0804,55.55,1.08062,1.08063,1.08051,1.08058,82.61,True
'2018-10-31T02:20:00',1.0804,1.08048,1.08028,1.08045,104.26,1.08056,1.08065,1.08045,1.08063,111.65,True
'2018-10-31T02:21:00',1.08047,1.0807,1.08045,1.08065,63.9,1.08065,1.08088,1.08063,1.08084,88.12,True
'2018-10-31T02:22:00',1.08066,1.08094,1.08065,1.08094,64.86,1.08084,1.08109,1.08082,1.08109,91.76,False
'2018-10-31T02:23:00',1.08094,1.08103,1.0808,1.08089,115.78,1.08111,1.08121,1.08099,1.08108,146.02,False
'2018-10-31T02:24:00',1.08089,1.081,1.08076,1.08081,126.08,1.08107,1.08117,1.08094,1.081,107.72,False
'2018-10-31T02:25:00',1.0808,1.08082,1.08063,1.08064,136.64,1.08098,1.081,1.08081,1.08083,122.25,False
'2018-10-31T02:26:00',1.08063,1.08075,1.08046,1.08054,168.08,1.08084,1.08091,1.08066,1.08072,124.75,True
'2018-10-31T02:27:00',1.08054,1.08075,1.08051,1.08067,162.39,1.08072,1.08093,1.0807,1.08085,129.02,True
'2018-10-31T02:28:00',1.08068,1.08075,1.08063,1.08068,133.8,1.08086,1.08095,1.08081,1.08087,122.88,True
'2018-10-31T02:29:00',1.08069,1.08072,1.08062,1.08072,102.15,1.08086,1.0809,1.0808,1.0809,122.66,True
'2018-10-31T02:30:00',1.0807,1.08084,1.08066,1.08079,128.9,1.08089,1.08102,1.08083,1.08097,158.21,False
'2018-10-31T02:31:00',1.08079,1.08079,1.08058,1.08066,115.19,1.08097,1.08097,1.08077,1.08084,128.18,True
'2018-10-31T02:32:00',1.08066,1.08092,1.08066,1.0809,123.54,1.08084,1.08108,1.08084,1.08107,172.33,False
'2018-10-31T02:33:00',1.0809,1.08091,1.08084,1.08089,90.28,1.08107,1.08108,1.08102,1.08106,153.9,True
'2018-10-31T02:34:00',1.08089,1.0812,1.08089,1.0812,161.71,1.08105,1.08137,1.08104,1.08136,200.34,True
'2018-10-31T02:35:00',1.08121,1.08127,1.08114,1.08124,96.37,1.0814,1.08144,1.0813,1.08143,139.06,False
'2018-10-31T02:36:00',1.08125,1.08125,1.08109,1.08113,84.73,1.08142,1.08143,1.08128,1.08131,128.78,False
'2018-10-31T02:37:00',1.08114,1.08117,1.081,1.08107,83.6,1.08131,1.08135,1.08117,1.08124,101.81,False
'2018-10-31T02:38:00',1.08107,1.08109,1.08095,1.08095,67.18,1.08124,1.08128,1.08114,1.08114,68.11,True
'2018-10-31T02:39:00',1.08096,1.08102,1.08086,1.08097,116.32,1.08115,1.08119,1.08105,1.08115,100.41,False
'2018-10-31T02:40:00',1.08097,1.08099,1.08088,1.08091,89.87,1.08117,1.08118,1.08106,1.08107,84.72,True
'2018-10-31T02:41:00',1.08093,1.08106,1.08092,1.08104,108.31,1.08108,1.08124,1.08107,1.0812,198.81,True
'2018-10-31T02:42:00',1.08103,1.08113,1.08102,1.08107,111.39,1.08122,1.0813,1.08117,1.08126,137.98,True
'2018-10-31T02:43:00',1.08111,1.08115,1.08107,1.08109,77.87,1.08128,1.08134,1.08125,1.08125,86.25,False
'2018-10-31T02:44:00',1.08107,1.08113,1.08103,1.08104,142.01,1.08126,1.08132,1.0812,1.08121,110.21,False
'2018-10-31T02:45:00',1.08103,1.0811,1.08099,1.08102,128.5,1.08121,1.08128,1.08116,1.0812,95.6,True
'2018-10-31T02:46:00',1.08102,1.0811,1.08101,1.08107,111.13,1.0812,1.08126,1.08116,1.08126,109.76,True
'2018-10-31T02:47:00',1.08108,1.08133,1.08099,1.08117,132.8,1.08127,1.08144,1.08117,1.08134,115.87,True
'2018-10-31T02:48:00',1.08116,1.08119,1.08109,1.08118,84.21,1.08132,1.08135,1.08125,1.08134,75.57,True
'2018-10-31T02:49:00',1.08118,1.08129,1.08104,1.08128,111.79,1.08133,1.08146,1.08122,1.08145,122.86,True
'2018-10-31T02:50:00',1.08128,1.08134,1.08126,1.08134,65.88,1.08145,1.08153,1.08142,1.08151,74.93,False
'2018-10-31T02:51:00',1.08134,1.08138,1.08126,1.08126,140.02,1.08151,1.08156,1.08144,1.08146,152.42,True
'2018-10-31T02:52:00',1.08127,1.0814,1.08125,1.08131,114.88,1.08144,1.08158,1.08143,1.08148,127.96,False
'2018-10-31T02:53:00',1.08131,1.08136,1.08126,1.08128,106.55,1.08148,1.08152,1.08142,1.08146,80.93,False
'2018-10-31T02:54:00',1.08131,1.08131,1.08119,1.08125,77.05,1.08147,1.08148,1.08136,1.08142,92.28,False
'2018-10-31T02:55:00',1.08125,1.08129,1.08116,1.08123,78.69,1.08142,1.08146,1.08133,1.0814,79.01,False
'2018-10-31T02:56:00',1.0812,1.08124,1.08114,1.08115,81.66,1.08139,1.08143,1.08132,1.08132,64.19,True
'2018-10-31T02:57:00',1.08115,1.08126,1.08115,1.08125,98.02,1.08132,1.08145,1.08132,1.08145,87.45,False
'2018-10-31T02:58:00',1.08125,1.08125,1.08112,1.08115,108.66,1.08145,1.08145,1.0813,1.08133,80.12,True
'2018-10-31T02:59:00',1.08117,1.08121,1.08112,1.08119,94.26,1.08134,1.08139,1.0813,1.08137,63.0,False
'2018-10-31T03:00:00',1.08117,1.08128,1.08103,1.08103,112.53,1.08136,1.08146,1.08123,1.08123,92.92,True
'2018-10-31T03:01:00',1.08107,1.08119,1.08107,1.08108,83.72,1.08126,1.08137,1.08124,1.08125,83.21,False
'2018-10-31T03:02:00',1.0811,1.08119,1.08104,1.08106,109.98,1.08127,1.08136,1.08121,1.08125,96.37,True
'2018-10-31T03:03:00',1.08106,1.08109,1.08105,1.08108,109.8,1.08125,1.08128,1.08122,1.08125,73.79,False
'2018-10-31T03:04:00',1.08108,1.08109,1.08101,1.08103,93.21,1.08125,1.08128,1.08119,1.08122,72.05,True
'2018-10-31T03:05:00',1.08108,1.0813,1.08108,1.08125,61.02,1.08122,1.08147,1.08122,1.08142,53.93,False
'2018-10-31T03:06:00',1.08125,1.08125,1.08114,1.08116,77.01,1.08142,1.08142,1.08132,1.08132,66.36,True
'2018-10-31T03:07:00',1.08116,1.08128,1.08116,1.08127,76.55,1.08132,1.08144,1.08132,1.08144,69.98,True
'2018-10-31T03:08:00',1.08127,1.08132,1.08123,1.08132,86.5,1.08144,1.08149,1.0814,1.08149,66.93,True
'2018-10-31T03:09:00',1.08133,1.08146,1.0813,1.08137,104.53,1.0815,1.08164,1.08149,1.08153,89.03,True
'2018-10-31T03:10:00',1.08136,1.08141,1.08136,1.08137,61.68,1.08152,1.08157,1.08152,1.08154,48.0,True
'2018-10-31T03:11:00',1.08138,1.08141,1.08135,1.08137,31.97,1.08154,1.08156,1.08152,1.08155,30.68,True
'2018-10-31T03:12:00',1.08137,1.08154,1.08137,1.08148,93.79,1.08153,1.0817,1.08153,1.08166,123.13,False
'2018-10-31T03:13:00',1.08149,1.0816,1.08144,1.08147,139.22,1.08167,1.08176,1.08162,1.08163,124.6,True
'2018-10-31T03:14:00',1.08147,1.08158,1.08145,1.08155,88.71,1.08164,1.08177,1.08164,1.08172,108.0,False
'2018-10-31T03:15:00',1.08156,1.08158,1.08134,1.08134,109.24,1.08174,1.08175,1.08152,1.08152,98.18,True
'2018-10-31T03:16:00',1.08134,1.08143,1.08134,1.08141,71.04,1.08152,1.08162,1.08151,1.08155,59.77,True
'2018-10-31T03:17:00',1.0814,1.08143,1.08135,1.08143,76.66,1.08155,1.08155,1.08153,1.08154,66.99,True
'2018-10-31T03:18:00',1.08143,1.08152,1.08143,1.08148,61.91,1.08161,1.0817,1.08161,1.08167,83.41,True
'2018-10-31T03:19:00',1.08149,1.08157,1.08149,1.0815,90.66,1.08167,1.08175,1.08167,1.08167,106.24,True
'2018-10-31T03:20:00',1.0815,1.08161,1.08147,1.08155,84.52,1.08167,1.08179,1.08165,1.08172,104.18,True
'2018-10-31T03:21:00',1.08155,1.0816,1.08149,1.08158,46.82,1.08172,1.08177,1.08166,1.08177,45.65,False
'2018-10-31T03:22:00',1.08158,1.0816,1.08155,1.08158,54.18,1.08177,1.08177,1.0817,1.08177,43.94,True
'2018-10-31T03:23:00',1.08159,1.0817,1.08158,1.08166,60.74,1.08177,1.08187,1.08175,1.08185,48.25,True
'2018-10-31T03:24:00',1.08166,1.08176,1.08166,1.08174,66.82,1.08185,1.08195,1.08184,1.08193,51.2,True
'2018-10-31T03:25:00',1.08173,1.08179,1.08172,1.08178,107.35,1.08192,1.08196,1.08187,1.08196,78.86,False
'2018-10-31T03:26:00',1.08177,1.08179,1.08172,1.08176,104.77,1.08196,1.08196,1.08188,1.08192,106.9,False
'2018-10-31T03:27:00',1.08178,1.08178,1.08163,1.08167,46.8,1.08194,1.08194,1.08181,1.08184,63.25,True
'2018-10-31T03:28:00',1.08165,1.08176,1.08163,1.08176,57.71,1.08184,1.08195,1.0818,1.08192,64.51,True
'2018-10-31T03:29:00',1.08176,1.0818,1.08173,1.0818,94.31,1.08193,1.08199,1.08191,1.08198,139.61,False
'2018-10-31T03:30:00',1.0818,1.0818,1.08173,1.08175,63.85,1.08198,1.08198,1.0819,1.08192,47.72,True
'2018-10-31T03:31:00',1.08175,1.08184,1.08175,1.08182,27.04,1.08192,1.08203,1.08192,1.08199,19.44,False
'2018-10-31T03:32:00',1.08182,1.08182,1.08157,1.08166,28.84,1.08199,1.08199,1.08173,1.08183,25.94,True
'2018-10-31T03:33:00',1.08165,1.08169,1.08155,1.08169,37.69,1.08183,1.08187,1.08172,1.08187,30.63,True
'2018-10-31T03:34:00',1.08169,1.08172,1.08169,1.08171,30.22,1.08187,1.0819,1.08187,1.0819,24.74,True
'2018-10-31T03:35:00',1.08171,1.08183,1.08171,1.08183,29.24,1.08191,1.08202,1.08191,1.082,28.55,True
'2018-10-31T03:36:00',1.08183,1.08184,1.08182,1.08183,39.28,1.082,1.08202,1.08199,1.08201,58.34,True
'2018-10-31T03:37:00',1.08183,1.08191,1.08175,1.08191,57.97,1.08201,1.08207,1.08194,1.08206,60.3,False
'2018-10-31T03:38:00',1.08191,1.08194,1.08185,1.08187,59.73,1.08207,1.08208,1.08202,1.08203,63.99,True
'2018-10-31T03:39:00',1.08186,1.0819,1.08185,1.08188,19.67,1.08202,1.08206,1.08202,1.08205,17.43,True
'2018-10-31T03:40:00',1.0819,1.08193,1.08185,1.08193,57.88,1.08204,1.08208,1.08202,1.08207,67.22,False
'2018-10-31T03:41:00',1.08192,1.08192,1.08183,1.08185,42.97,1.08207,1.08208,1.08196,1.08201,41.94,True
'2018-10-31T03:42:00',1.08186,1.08186,1.08184,1.08185,6.74,1.08202,1.08203,1.08201,1.08203,6.0,True
'2018-10-31T03:43:00',1.08185,1.08192,1.08185,1.0819,40.87,1.08203,1.08208,1.08202,1.08208,38.75,False
'2018-10-31T03:44:00',1.0819,1.08197,1.08189,1.0819,63.99,1.08207,1.08208,1.08205,1.08206,86.73,False
'2018-10-31T03:45:00',1.08194,1.08194,1.08189,1.0819,54.91,1.08207,1.08208,1.08206,1.08206,62.25,True
'2018-10-31T03:46:00',1.08193,1.08193,1.08188,1.08191,61.62,1.08207,1.08208,1.08205,1.08207,77.26,True
'2018-10-31T03:47:00',1.08191,1.08193,1.08188,1.08191,58.05,1.08208,1.08209,1.08204,1.08208,53.56,False
'2018-10-31T03:48:00',1.08193,1.08193,1.08187,1.08187,52.23,1.08209,1.08209,1.08203,1.08203,35.0,True
'2018-10-31T03:49:00',1.08187,1.08191,1.08187,1.08187,33.82,1.08203,1.08208,1.08203,1.08206,27.11,True
'2018-10-31T03:50:00',1.08188,1.08203,1.08187,1.08202,32.78,1.08206,1.08219,1.08205,1.08215,34.35,False
'2018-10-31T03:51:00',1.08202,1.08202,1.08193,1.08193,59.6,1.08217,1.08218,1.08207,1.08207,74.86,False
'2018-10-31T03:52:00',1.08192,1.08194,1.08185,1.08185,55.57,1.08207,1.08212,1.08203,1.08204,53.67,False
'2018-10-31T03:53:00',1.08186,1.08186,1.08179,1.08179,36.93,1.08203,1.08204,1.08195,1.08197,26.04,False
'2018-10-31T03:54:00',1.08179,1.08181,1.08179,1.0818,18.47,1.08196,1.08197,1.08194,1.08194,21.98,False
'2018-10-31T03:55:00',1.08175,1.08179,1.08171,1.08176,27.31,1.08192,1.08196,1.08187,1.08192,22.31,False
'2018-10-31T03:56:00',1.08176,1.08177,1.08158,1.08167,31.25,1.08193,1.08194,1.08177,1.08184,39.44,True
'2018-10-31T03:57:00',1.08166,1.08169,1.08165,1.08169,13.0,1.08184,1.08188,1.08184,1.08187,22.99,True
'2018-10-31T03:58:00',1.08168,1.08178,1.08161,1.08176,37.43,1.08186,1.08196,1.08178,1.0819,41.85,True
'2018-10-31T03:59:00',1.08175,1.08184,1.08168,1.08184,61.16,1.0819,1.08202,1.08187,1.08201,72.74,True
'2018-10-31T04:00:00',1.08184,1.08198,1.08183,1.08186,61.42,1.08201,1.08214,1.08201,1.08204,64.31,False
'2018-10-31T04:01:00',1.08184,1.08185,1.08168,1.08172,58.37,1.08202,1.08203,1.08184,1.0819,84.64,True
'2018-10-31T04:02:00',1.08172,1.08173,1.08169,1.08173,29.0,1.08192,1.08192,1.08186,1.08191,39.59,True
'2018-10-31T04:03:00',1.08172,1.08186,1.08167,1.08184,35.13,1.08191,1.08204,1.08186,1.08204,42.93,True
'2018-10-31T04:04:00',1.08186,1.082,1.08184,1.0819,55.43,1.08203,1.08218,1.08202,1.08209,67.49,True
'2018-10-31T04:05:00',1.08192,1.08199,1.0819,1.08194,55.41,1.08209,1.08218,1.08209,1.08212,47.23,True
'2018-10-31T04:06:00',1.08194,1.08207,1.08194,1.08207,50.77,1.08212,1.08222,1.08207,1.08221,48.6,True
'2018-10-31T04:07:00',1.08208,1.08219,1.08207,1.08209,52.21,1.08222,1.08233,1.08222,1.08225,51.72,False
'2018-10-31T04:08:00',1.08208,1.08214,1.08207,1.08208,50.74,1.08224,1.08229,1.08224,1.08225,45.49,True
'2018-10-31T04:09:00',1.08204,1.08221,1.08204,1.08221,61.29,1.08221,1.08237,1.08221,1.08237,73.44,True
'2018-10-31T04:10:00',1.0822,1.08224,1.0822,1.08223,39.38,1.08236,1.0824,1.08234,1.0824,44.15,True
'2018-10-31T04:11:00',1.08223,1.08231,1.08222,1.08226,61.97,1.0824,1.08248,1.08237,1.08243,69.37,True
'2018-10-31T04:12:00',1.08227,1.08234,1.08226,1.0823,44.15,1.08243,1.08249,1.08241,1.08245,53.36,True
'2018-10-31T04:13:00',1.08231,1.08235,1.08229,1.08233,29.38,1.08245,1.08249,1.08243,1.08244,28.94,False
'2018-10-31T04:14:00',1.0823,1.08236,1.08222,1.0823,69.07,1.08244,1.08249,1.08237,1.08244,58.75,True
'2018-10-31T04:15:00',1.0823,1.08253,1.08228,1.08242,77.23,1.08242,1.08263,1.08242,1.08259,70.14,True
'2018-10-31T04:16:00',1.08242,1.08248,1.08231,1.08248,63.01,1.08257,1.08265,1.08247,1.08265,56.16,False
'2018-10-31T04:17:00',1.08248,1.08252,1.08242,1.08243,94.2,1.08266,1.08266,1.08259,1.0826,79.32,True
'2018-10-31T04:18:00',1.08243,1.08255,1.08241,1.08254,29.93,1.0826,1.08268,1.08259,1.08267,35.88,False
'2018-10-31T04:19:00',1.08253,1.08253,1.08236,1.08239,74.99,1.08268,1.08268,1.08252,1.08256,73.59,False
'2018-10-31T04:20:00',1.0824,1.0824,1.08214,1.08217,120.51,1.08256,1.08256,1.0823,1.08234,91.4,False
'2018-10-31T04:21:00',1.08215,1.08216,1.08186,1.08187,108.76,1.08234,1.08234,1.08203,1.08203,101.71,True
'2018-10-31T04:22:00',1.08187,1.08194,1.08182,1.08191,116.73,1.08203,1.08211,1.082,1.08211,96.27,True
'2018-10-31T04:23:00',1.08192,1.08211,1.08192,1.0821,70.61,1.08211,1.08229,1.08211,1.08227,55.2,True
'2018-10-31T04:24:00',1.08208,1.08214,1.08203,1.08213,79.8,1.08228,1.08232,1.08221,1.08232,66.69,False
'2018-10-31T04:25:00',1.08213,1.08213,1.08204,1.08204,71.34,1.0823,1.08232,1.08222,1.08222,69.19,False
'2018-10-31T04:26:00',1.08204,1.08205,1.08203,1.08204,11.0,1.08221,1.08222,1.08221,1.08221,11.0,True
'2018-10-31T04:27:00',1.08202,1.08214,1.08202,1.08211,96.0,1.08222,1.0823,1.08221,1.08229,72.23,True
'2018-10-31T04:28:00',1.08212,1.08223,1.08205,1.08216,89.4,1.08229,1.08237,1.08224,1.08234,67.45,True
'2018-10-31T04:29:00',1.08216,1.08219,1.08208,1.08218,86.33,1.08233,1.08237,1.08225,1.08235,59.89,False
'2018-10-31T04:30:00',1.08219,1.0822,1.08207,1.08212,94.99,1.08238,1.08239,1.08226,1.0823,84.95,True
'2018-10-31T04:31:00',1.08212,1.08226,1.08212,1.08225,101.15,1.0823,1.08244,1.08229,1.08244,90.87,True
'2018-10-31T04:32:00',1.08226,1.08238,1.08225,1.08234,63.64,1.08244,1.08256,1.08243,1.08252,78.65,True
'2018-10-31T04:33:00',1.08235,1.08235,1.08229,1.08235,81.5,1.08252,1.08253,1.08248,1.08253,109.99,False
'2018-10-31T04:34:00',1.08235,1.08235,1.0822,1.08222,95.62,1.08253,1.08253,1.0824,1.0824,112.03,False
'2018-10-31T04:35:00',1.08223,1.08227,1.08216,1.08222,92.89,1.0824,1.08245,1.08235,1.0824,84.43,False
'2018-10-31T04:36:00',1.08223,1.08223,1.08213,1.08214,97.4,1.08241,1.08241,1.0823,1.08232,82.72,False
'2018-10-31T04:37:00',1.08214,1.08219,1.08207,1.08211,72.9,1.08232,1.08234,1.08225,1.08229,57.62,False
'2018-10-31T04:38:00',1.08209,1.08215,1.08208,1.08211,135.74,1.08229,1.08233,1.08222,1.08223,132.45,True
'2018-10-31T04:39:00',1.08211,1.08222,1.0821,1.08222,68.15,1.08221,1.08239,1.08221,1.08237,77.52,True
'2018-10-31T04:40:00',1.08222,1.08225,1.0822,1.08223,72.83,1.08238,1.08244,1.08238,1.08241,80.28,True
'2018-10-31T04:41:00',1.08223,1.0823,1.08221,1.0823,49.87,1.08242,1.08248,1.08239,1.08247,41.42,False
'2018-10-31T04:42:00',1.08231,1.08231,1.08227,1.08227,39.37,1.08247,1.08248,1.08244,1.08244,38.22,False
'2018-10-31T04:43:00',1.08226,1.08226,1.08214,1.08215,41.67,1.08242,1.08242,1.08232,1.08234,41.12,True
'2018-10-31T04:44:00',1.08216,1.08232,1.08216,1.0823,59.12,1.08234,1.08249,1.08234,1.08246,75.46,True
'2018-10-31T04:45:00',1.0823,1.08234,1.0822,1.08234,101.9,1.08247,1.08251,1.08237,1.08251,89.93,False
'2018-10-31T04:46:00',1.08233,1.08233,1.08228,1.08231,52.25,1.08251,1.08252,1.08245,1.08248,50.0,True
'2018-10-31T04:47:00',1.08231,1.08237,1.08218,1.08237,131.16,1.08248,1.08253,1.08237,1.08252,116.29,True
'2018-10-31T04:48:00',1.08235,1.08249,1.08234,1.08249,67.39,1.08253,1.08267,1.08251,1.08266,85.16,False
'2018-10-31T04:49:00',1.08249,1.0826,1.08242,1.08247,109.85,1.08266,1.08277,1.08261,1.08266,92.46,False
'2018-10-31T04:50:00',1.08247,1.08248,1.08234,1.08234,95.4,1.08266,1.08267,1.08252,1.08252,76.15,True
'2018-10-31T04:51:00',1.08234,1.0824,1.08232,1.0824,85.85,1.08252,1.08258,1.0825,1.08257,71.36,True
'2018-10-31T04:52:00',1.0824,1.08244,1.08236,1.08242,75.76,1.08258,1.08262,1.08254,1.08261,69.91,True
'2018-10-31T04:53:00',1.08242,1.08256,1.08242,1.08254,96.96,1.08262,1.08274,1.0826,1.08273,100.07,True
'2018-10-31T04:54:00',1.08255,1.08264,1.0825,1.0826,132.95,1.08273,1.08283,1.08266,1.08277,126.63,True
'2018-10-31T04:55:00',1.08261,1.08263,1.08256,1.08261,107.98,1.08278,1.08282,1.08275,1.08278,105.1,True
'2018-10-31T04:56:00',1.08259,1.08267,1.08259,1.08265,95.01,1.08278,1.08285,1.08276,1.08283,97.05,True
'2018-10-31T04:57:00',1.08265,1.08273,1.08265,1.08273,59.09,1.08282,1.0829,1.08281,1.0829,46.31,False
'2018-10-31T04:58:00',1.08273,1.08275,1.08269,1.08271,54.4,1.08289,1.08293,1.08288,1.08289,41.19,False
'2018-10-31T04:59:00',1.0827,1.08275,1.08234,1.08266,96.92,1.08288,1.08292,1.08249,1.08284,84.6,True
'2018-10-31T05:00:00',1.08265,1.08287,1.08261,1.08285,126.45,1.08282,1.08301,1.08277,1.08298,120.22,False
'2018-10-31T05:01:00',1.08285,1.08285,1.08268,1.08273,86.22,1.08299,1.08299,1.08285,1.08291,57.26,False
'2018-10-31T05:02:00',1.08273,1.08275,1.0827,1.08272,62.95,1.08291,1.08293,1.08286,1.08289,48.58,False
'2018-10-31T05:03:00',1.08272,1.08273,1.08264,1.08265,79.02,1.08289,1.08289,1.08281,1.08284,50.12,False
'2018-10-31T05:04:00',1.08265,1.08268,1.08257,1.08257,59.91,1.08283,1.08283,1.08273,1.08275,50.5,True
'2018-10-31T05:05:00',1.08257,1.08263,1.08251,1.08258,84.84,1.08275,1.08278,1.08267,1.08274,77.87,False
'2018-10-31T05:06:00',1.08256,1.08258,1.08251,1.08254,67.8,1.08274,1.08274,1.08267,1.08271,40.0,False
'2018-10-31T05:07:00',1.08255,1.08255,1.08237,1.08242,72.7,1.08273,1.08273,1.08251,1.08261,48.5,False
'2018-10-31T05:08:00',1.08245,1.08245,1.08226,1.08226,85.6,1.08261,1.08263,1.08245,1.08245,75.88,False
'2018-10-31T05:09:00',1.08227,1.08227,1.08216,1.08223,82.33,1.08245,1.08245,1.08234,1.08237,80.39,False
'2018-10-31T05:10:00',1.08224,1.08224,1.08212,1.08215,102.93,1.08237,1.08237,1.08229,1.08232,83.34,True
'2018-10-31T05:11:00',1.08215,1.08222,1.08212,1.08222,67.18,1.08233,1.08239,1.0823,1.08239,62.31,True
'2018-10-31T05:12:00',1.0822,1.08231,1.08217,1.08228,42.24,1.08239,1.08248,1.08236,1.08245,44.94,True
'2018-10-31T05:13:00',1.08229,1.08236,1.08224,1.08232,61.85,1.08246,1.08253,1.08241,1.0825,69.74,False
'2018-10-31T05:14:00',1.0823,1.08231,1.08216,1.08218,117.47,1.08249,1.08249,1.08232,1.08235,85.7,False
'2018-10-31T05:15:00',1.08219,1.08222,1.0821,1.08217,120.68,1.08236,1.0824,1.08225,1.08234,107.12,False
'2018-10-31T05:16:00',1.08217,1.08217,1.08181,1.08185,111.34,1.08234,1.08234,1.082,1.08203,106.3,True
'2018-10-31T05:17:00',1.08185,1.08203,1.08182,1.08203,80.79,1.08204,1.0822,1.082,1.0822,63.25,True
'2018-10-31T05:18:00',1.08201,1.08214,1.08199,1.08214,58.74,1.08219,1.08232,1.08218,1.08232,54.88,False
'2018-10-31T05:19:00',1.08213,1.08213,1.08204,1.08204,71.22,1.08231,1.08231,1.08221,1.08224,67.28,False
'2018-10-31T05:20:00',1.08206,1.08207,1.08197,1.08203,48.41,1.08223,1.08224,1.08214,1.0822,40.38,False
'2018-10-31T05:21:00',1.08202,1.08202,1.08198,1.08198,30.71,1.08219,1.08219,1.08216,1.08217,27.31,True
'2018-10-31T05:22:00',1.08198,1.08199,1.08194,1.08199,67.54,1.08217,1.08218,1.08211,1.08216,67.94,True
'2018-10-31T05:23:00',1.082,1.08205,1.082,1.08205,47.15,1.08216,1.08223,1.08216,1.08222,52.07,False
'2018-10-31T05:24:00',1.08204,1.08207,1.08203,1.08205,55.95,1.08223,1.08224,1.08219,1.08222,52.13,False
'2018-10-31T05:25:00',1.08205,1.08208,1.08201,1.08203,77.69,1.08223,1.08226,1.08216,1.08218,58.0,True
'2018-10-31T05:26:00',1.08203,1.08212,1.08201,1.08212,108.9,1.08219,1.08227,1.08214,1.08227,74.88,True
'2018-10-31T05:27:00',1.08212,1.08217,1.08207,1.08216,44.49,1.08228,1.08234,1.08222,1.08234,54.42,False
'2018-10-31T05:28:00',1.08215,1.08218,1.08214,1.08214,35.0,1.08231,1.08233,1.08229,1.08231,39.88,False
'2018-10-31T05:29:00',1.08215,1.08216,1.0821,1.08212,48.61,1.0823,1.08233,1.08228,1.0823,65.16,True
'2018-10-31T05:30:00',1.08212,1.08226,1.0821,1.08225,48.65,1.08229,1.08243,1.08227,1.08241,69.09,False
'2018-10-31T05:31:00',1.08225,1.08225,1.08218,1.08225,69.62,1.08242,1.08242,1.08235,1.08241,76.92,True
'2018-10-31T05:32:00',1.08223,1.08232,1.08222,1.08232,67.37,1.08241,1.08248,1.08239,1.08247,68.87,False
'2018-10-31T05:33:00',1.0823,1.08231,1.08225,1.08225,63.62,1.08246,1.08247,1.08241,1.08243,51.33,False
'2018-10-31T05:34:00',1.08224,1.08228,1.08221,1.08225,57.9,1.08243,1.08244,1.08239,1.08242,39.07,False
'2018-10-31T05:35:00',1.08225,1.08226,1.08219,1.08219,26.46,1.08242,1.08242,1.08236,1.08236,18.0,False
'2018-10-31T05:36:00',1.0822,1.0822,1.08218,1.08219,18.69,1.08236,1.08236,1.08235,1.08235,13.0,True
'2018-10-31T05:37:00',1.08219,1.08221,1.08218,1.08221,20.05,1.08235,1.08237,1.08235,1.08237,15.0,True
'2018-10-31T05:38:00',1.08222,1.08242,1.08222,1.0824,61.66,1.08237,1.08261,1.08237,1.08257,47.87,False
'2018-10-31T05:39:00',1.0824,1.08244,1.08236,1.08236,37.25,1.08259,1.0826,1.08253,1.08255,43.13,True
'2018-10-31T05:40:00',1.08239,1.08251,1.08239,1.08249,36.77,1.08256,1.08267,1.08256,1.08264,37.66,False
'2018-10-31T05:41:00',1.08248,1.08251,1.08238,1.08248,62.48,1.08264,1.08267,1.08254,1.08265,52.94,False
'2018-10-31T05:42:00',1.08248,1.08252,1.08241,1.08245,67.59,1.08264,1.08267,1.08257,1.08262,74.03,True
'2018-10-31T05:43:00',1.08245,1.08254,1.08244,1.08253,48.46,1.08262,1.08268,1.08262,1.08267,59.47,True
'2018-10-31T05:44:00',1.08252,1.08262,1.0825,1.08259,28.24,1.08268,1.08278,1.08267,1.08275,46.99,False
'2018-10-31T05:45:00',1.08257,1.0826,1.08254,1.08258,33.37,1.08275,1.08278,1.08272,1.08276,41.52,False
'2018-10-31T05:46:00',1.08257,1.08265,1.08255,1.08257,47.12,1.08275,1.08283,1.08273,1.08273,64.34,True
'2018-10-31T05:47:00',1.08257,1.08266,1.08256,1.08265,62.18,1.08275,1.08282,1.08275,1.08281,72.98,False
'2018-10-31T05:48:00',1.08265,1.08265,1.08262,1.08263,38.75,1.08281,1.08282,1.08279,1.0828,46.16,False
'2018-10-31T05:49:00',1.08264,1.08264,1.08262,1.08263,29.32,1.08281,1.08281,1.08279,1.0828,41.58,False
'2018-10-31T05:50:00',1.08263,1.08264,1.08255,1.08257,63.41,1.0828,1.08281,1.08274,1.08274,64.47,True
'2018-10-31T05:51:00',1.08258,1.08259,1.08255,1.08259,49.55,1.08275,1.08276,1.08273,1.08275,60.88,True
'2018-10-31T05:52:00',1.08259,1.08264,1.08258,1.08264,56.02,1.08276,1.08281,1.08275,1.08278,96.77,False
'2018-10-31T05:53:00',1.08263,1.08263,1.08255,1.08257,53.07,1.08277,1.08277,1.08271,1.08271,71.47,True
'2018-10-31T05:54:00',1.08257,1.08262,1.08255,1.0826,91.74,1.08272,1.08278,1.08272,1.08276,158.09,False
'2018-10-31T05:55:00',1.0826,1.0826,1.08244,1.08245,75.6,1.08276,1.08277,1.08263,1.08264,88.82,True
'2018-10-31T05:56:00',1.08245,1.08249,1.08243,1.08248,58.72,1.08264,1.08268,1.0826,1.08265,80.59,False
'2018-10-31T05:57:00',1.08248,1.08252,1.08244,1.08248,90.51,1.08265,1.08269,1.08262,1.08265,108.75,True
'2018-10-31T05:58:00',1.08248,1.08253,1.08247,1.08251,52.31,1.08265,1.0827,1.08263,1.08268,58.08,False
'2018-10-31T05:59:00',1.08251,1.08256,1.08249,1.0825,77.82,1.08268,1.08273,1.08266,1.08267,79.36,False
'2018-10-31T06:00:00',1.08251,1.08252,1.08246,1.08248,69.56,1.08267,1.08269,1.08263,1.08265,50.37,False
'2018-10-31T06:01:00',1.08248,1.08249,1.08241,1.08245,53.79,1.08265,1.08265,1.08258,1.08262,56.86,True
'2018-10-31T06:02:00',1.08245,1.08255,1.08244,1.08251,86.81,1.08262,1.08268,1.08261,1.08267,83.57,True
'2018-10-31T06:03:00',1.08251,1.08268,1.0825,1.08266,77.01,1.08267,1.08284,1.08266,1.08284,109.35,False
'2018-10-31T06:04:00',1.08266,1.08271,1.08259,1.08263,79.16,1.08284,1.08287,1.08276,1.08281,95.85,False
'2018-10-31T06:05:00',1.08263,1.08269,1.0826,1.08263,56.62,1.08281,1.08286,1.08276,1.08281,63.17,False
'2018-10-31T06:06:00',1.08263,1.08265,1.08258,1.0826,78.02,1.08281,1.08282,1.08273,1.08278,85.9,False
'2018-10-31T06:07:00',1.08258,1.08262,1.08252,1.08258,82.6,1.08271,1.08279,1.08268,1.08274,87.58,False
'2018-10-31T06:08:00',1.0826,1.08262,1.08252,1.08253,105.88,1.08276,1.08279,1.08267,1.08269,98.34,False
'2018-10-31T06:09:00',1.08253,1.08253,1.08242,1.08244,101.84,1.08269,1.08269,1.08257,1.0826,119.71,True
'2018-10-31T06:10:00',1.08245,1.08255,1.08245,1.08252,82.18,1.08263,1.08274,1.08262,1.08269,106.68,False
'2018-10-31T06:11:00',1.08251,1.08251,1.08235,1.08239,97.3,1.08268,1.08268,1.08254,1.08256,88.92,True
'2018-10-31T06:12:00',1.0824,1.08243,1.08234,1.0824,71.28,1.08257,1.08262,1.08252,1.08258,77.01,True
'2018-10-31T06:13:00',1.08239,1.08247,1.08239,1.08244,48.18,1.08258,1.08265,1.08257,1.08263,49.07,True
'2018-10-31T06:14:00',1.08245,1.08249,1.08244,1.08246,33.49,1.08264,1.08267,1.08261,1.08264,43.74,False
'2018-10-31T06:15:00',1.08246,1.0825,1.08238,1.08246,123.18,1.08264,1.08268,1.08257,1.08263,104.06,True
'2018-10-31T06:16:00',1.08246,1.08253,1.08243,1.08248,94.97,1.08264,1.08271,1.08261,1.08266,113.34,True
'2018-10-31T06:17:00',1.08248,1.08258,1.08248,1.08256,80.27,1.08268,1.08275,1.08266,1.08275,98.92,False
'2018-10-31T06:18:00',1.08255,1.08256,1.08246,1.0825,94.4,1.08273,1.08273,1.08264,1.08268,89.21,False
'2018-10-31T06:19:00',1.0825,1.08253,1.08238,1.08239,80.46,1.08268,1.08268,1.08256,1.08257,81.37,False
'2018-10-31T06:20:00',1.08238,1.08241,1.08231,1.08234,68.66,1.08255,1.08258,1.08249,1.08253,91.51,False
'2018-10-31T06:21:00',1.08234,1.08236,1.08229,1.0823,59.87,1.08252,1.08254,1.08246,1.08247,74.69,False
'2018-10-31T06:22:00',1.08231,1.08236,1.08222,1.08228,93.28,1.08248,1.08254,1.08239,1.08245,102.15,False
'2018-10-31T06:23:00',1.08227,1.08233,1.08215,1.08217,107.93,1.08245,1.0825,1.08233,1.08236,103.78,True
'2018-10-31T06:24:00',1.08217,1.08231,1.08216,1.0823,59.97,1.08236,1.0825,1.08234,1.08247,75.63,False
'2018-10-31T06:25:00',1.08228,1.08231,1.08225,1.08227,79.5,1.08245,1.08249,1.0824,1.08245,94.84,False
'2018-10-31T06:26:00',1.08228,1.08231,1.0822,1.08223,56.24,1.08245,1.0825,1.08238,1.08241,75.26,True
'2018-10-31T06:27:00',1.08223,1.08236,1.08223,1.08229,45.61,1.08241,1.08253,1.08238,1.08247,48.47,True
'2018-10-31T06:28:00',1.08229,1.0824,1.08228,1.08238,93.82,1.08247,1.08258,1.08246,1.08256,95.65,True
'2018-10-31T06:29:00',1.08238,1.08257,1.08238,1.08253,103.24,1.08256,1.08275,1.08256,1.08271,127.86,False
'2018-10-31T06:30:00',1.08253,1.08255,1.0824,1.08248,116.88,1.0827,1.08272,1.08259,1.08268,120.15,True
'2018-10-31T06:31:00',1.08248,1.08258,1.08245,1.08256,102.89,1.08268,1.08276,1.08262,1.08273,99.76,True
'2018-10-31T06:32:00',1.08256,1.08265,1.08253,1.0826,82.41,1.08274,1.08284,1.08273,1.08277,87.28,True
'2018-10-31T06:33:00',1.08258,1.08263,1.08255,1.08262,67.11,1.08276,1.08282,1.08273,1.0828,80.83,False
'2018-10-31T06:34:00',1.08262,1.08264,1.08246,1.08246,72.03,1.0828,1.08283,1.08264,1.08265,88.63,False
'2018-10-31T06:35:00',1.08246,1.08248,1.08242,1.08243,71.22,1.08264,1.08266,1.0826,1.08262,86.7,True
'2018-10-31T06:36:00',1.08243,1.08252,1.08241,1.08251,77.37,1.0826,1.0827,1.0826,1.08268,79.98,True
'2018-10-31T06:37:00',1.0825,1.0827,1.08248,1.08263,74.62,1.08268,1.08288,1.08267,1.0828,88.02,False
'2018-10-31T06:38:00',1.08262,1.08263,1.08255,1.08257,78.08,1.0828,1.08282,1.08273,1.08275,86.86,True
'2018-10-31T06:39:00',1.08256,1.08268,1.0825,1.08267,99.98,1.08274,1.08286,1.08268,1.08285,98.23,False
'2018-10-31T06:40:00',1.08267,1.08278,1.08261,1.08261,76.59,1.08284,1.08296,1.08278,1.08278,86.7,True
'2018-10-31T06:41:00',1.08262,1.08269,1.08256,1.08261,74.34,1.08281,1.08287,1.08273,1.0828,77.74,True
'2018-10-31T06:42:00',1.08261,1.08269,1.08259,1.08265,84.81,1.08278,1.08287,1.08276,1.08284,92.25,True
'2018-10-31T06:43:00',1.08263,1.08269,1.08257,1.08266,77.76,1.08281,1.08287,1.08274,1.08285,96.81,False
'2018-10-31T06:44:00',1.08266,1.08268,1.08255,1.08257,55.86,1.08283,1.08284,1.08273,1.08276,56.83,False
'2018-10-31T06:45:00',1.08257,1.08259,1.08251,1.08252,64.98,1.08276,1.08276,1.08267,1.08269,57.02,True
'2018-10-31T06:46:00',1.08252,1.08268,1.08251,1.08268,70.67,1.08269,1.08285,1.08268,1.08285,62.84,False
'2018-10-31T06:47:00',1.08269,1.08269,1.08251,1.08252,85.45,1.08285,1.08285,1.08268,1.08269,97.58,False
'2018-10-31T06:48:00',1.0825,1.08252,1.08248,1.0825,30.1,1.08267,1.0827,1.08266,1.08267,37.28,True
'2018-10-31T06:49:00',1.0825,1.08261,1.0825,1.08254,55.8,1.08267,1.08279,1.08267,1.08271,60.21,False
'2018-10-31T06:50:00',1.08252,1.08252,1.08242,1.08248,98.4,1.0827,1.0827,1.08259,1.08266,92.32,True
'2018-10-31T06:51:00',1.08248,1.08254,1.08245,1.08251,58.77,1.08265,1.08272,1.08264,1.08268,51.22,False
'2018-10-31T06:52:00',1.08249,1.08252,1.08241,1.08243,47.72,1.08269,1.0827,1.08259,1.0826,51.31,False
'2018-10-31T06:53:00',1.08241,1.08243,1.08236,1.0824,63.75,1.08261,1.08261,1.08254,1.08259,50.17,True
'2018-10-31T06:54:00',1.08242,1.08255,1.08239,1.08252,83.56,1.08259,1.08274,1.08256,1.08269,71.62,False
'2018-10-31T06:55:00',1.08252,1.08254,1.08243,1.08245,88.28,1.08269,1.08269,1.0826,1.08264,67.1,True
'2018-10-31T06:56:00',1.08245,1.08255,1.08242,1.0825,142.87,1.08264,1.08269,1.08259,1.08267,132.53,False
'2018-10-31T06:57:00',1.08254,1.08258,1.0824,1.08247,98.6,1.08267,1.0827,1.08257,1.08264,93.75,True
'2018-10-31T06:58:00',1.08247,1.08252,1.08244,1.08251,95.25,1.08266,1.08269,1.08261,1.08269,76.95,False
'2018-10-31T06:59:00',1.0825,1.08254,1.08242,1.08246,110.91,1.08267,1.08272,1.0826,1.08266,98.44,True
'2018-10-31T07:00:00',1.08248,1.08252,1.08245,1.0825,71.79,1.08266,1.0827,1.08262,1.0827,66.99,True
'2018-10-31T07:01:00',1.08251,1.08257,1.08249,1.08253,71.53,1.08268,1.08276,1.08267,1.08273,103.29,False
'2018-10-31T07:02:00',1.08253,1.08257,1.08241,1.0825,90.29,1.08273,1.08276,1.08257,1.0827,89.55,False
'2018-10-31T07:03:00',1.08252,1.08257,1.08245,1.08246,57.77,1.0827,1.08274,1.08263,1.08263,43.93,True
'2018-10-31T07:04:00',1.08245,1.08264,1.08244,1.08251,99.04,1.08263,1.08282,1.08262,1.08268,80.55,True
'2018-10-31T07:05:00',1.08251,1.08256,1.08248,1.08254,87.52,1.08268,1.08273,1.08265,1.08271,85.56,True
'2018-10-31T07:06:00',1.08255,1.08259,1.08245,1.08254,84.4,1.08272,1.08278,1.08264,1.08273,91.07,True
'2018-10-31T07:07:00',1.08253,1.08267,1.08249,1.08266,104.41,1.08271,1.08285,1.08267,1.08284,106.68,True
'2018-10-31T07:08:00',1.08265,1.08271,1.08257,1.08269,109.47,1.08283,1.08289,1.08273,1.08287,96.28,False
'2018-10-31T07:09:00',1.08269,1.08271,1.08261,1.08264,81.67,1.08286,1.08289,1.08278,1.08284,103.49,False
'2018-10-31T07:10:00',1.08264,1.08266,1.0826,1.08262,58.95,1.08283,1.08286,1.08278,1.0828,76.99,False
'2018-10-31T07:11:00',1.08263,1.08265,1.08239,1.08242,83.99,1.08281,1.08284,1.08257,1.08261,110.53,True
'2018-10-31T07:12:00',1.08243,1.08253,1.08241,1.08252,73.93,1.08261,1.08271,1.08259,1.0827,76.71,False
'2018-10-31T07:13:00',1.08252,1.08253,1.0824,1.08248,84.77,1.0827,1.08271,1.08258,1.08267,109.25,True
'2018-10-31T07:14:00',1.08249,1.08269,1.08248,1.08265,83.66,1.08267,1.08285,1.08267,1.08285,98.61,False
'2018-10-31T07:15:00',1.08266,1.08266,1.08254,1.08255,102.83,1.08285,1.08285,1.08272,1.08273,99.89,False
'2018-10-31T07:16:00',1.08255,1.08261,1.08247,1.08247,118.02,1.08273,1.08278,1.08266,1.08267,121.3,True
'2018-10-31T07:17:00',1.08247,1.0825,1.08242,1.0825,113.27,1.08267,1.08269,1.0826,1.08266,124.41,False
'2018-10-31T07:18:00',1.0825,1.0825,1.0824,1.0824,67.22,1.08266,1.08268,1.0826,1.0826,76.01,True
'2018-10-31T07:19:00',1.0824,1.0825,1.08238,1.08246,81.92,1.0826,1.08266,1.08257,1.08264,87.03,False
'2018-10-31T07:20:00',1.08244,1.08251,1.08239,1.08239,88.73,1.08264,1.08269,1.08254,1.08256,104.81,True
'2018-10-31T07:21:00',1.08237,1.08253,1.0823,1.08252,118.3,1.08253,1.0827,1.08246,1.0827,126.99,True
'2018-10-31T07:22:00',1.08252,1.08261,1.08248,1.08257,78.38,1.0827,1.08279,1.08268,1.08274,114.55,True
'2018-10-31T07:23:00',1.08257,1.08266,1.08253,1.08262,60.49,1.08275,1.08284,1.08273,1.0828,82.32,False
'2018-10-31T07:24:00',1.08262,1.08264,1.08258,1.08258,46.0,1.0828,1.08282,1.08275,1.08278,76.44,True
'2018-10-31T07:25:00',1.08258,1.0827,1.08258,1.08267,61.3,1.08276,1.08288,1.08276,1.08285,85.14,True
'2018-10-31T07:26:00',1.08267,1.08269,1.08265,1.08269,76.16,1.08285,1.08287,1.08283,1.08287,93.6,True
'2018-10-31T07:27:00',1.08267,1.08274,1.08266,1.08273,43.05,1.08287,1.08292,1.08284,1.08292,58.35,True
'2018-10-31T07:28:00',1.08273,1.08278,1.08273,1.08276,51.74,1.08293,1.08296,1.08291,1.08295,72.82,False
'2018-10-31T07:29:00',1.08275,1.08277,1.08272,1.08276,80.07,1.08294,1.08296,1.0829,1.08293,84.67,False
'2018-10-31T07:30:00',1.08276,1.08276,1.08257,1.08262,98.13,1.08293,1.08293,1.08276,1.08281,118.46,True
'2018-10-31T07:31:00',1.08262,1.08275,1.08256,1.08268,129.4,1.08279,1.08294,1.08274,1.08288,113.79,True
'2018-10-31T07:32:00',1.08268,1.08276,1.08268,1.08276,49.78,1.08288,1.08294,1.08287,1.08293,64.07,False
'2018-10-31T07:33:00',1.08276,1.0828,1.08269,1.08273,131.06,1.08295,1.08296,1.08287,1.08292,152.5,True
'2018-10-31T07:34:00',1.08275,1.08285,1.08272,1.08279,90.41,1.08292,1.083,1.0829,1.08293,76.06,False
'2018-10-31T07:35:00',1.08277,1.08281,1.08272,1.08278,47.44,1.08293,1.08294,1.08287,1.08292,38.19,True
'2018-10-31T07:36:00',1.08278,1.08283,1.08275,1.08281,24.07,1.08292,1.08297,1.0829,1.08297,18.19,False
'2018-10-31T07:37:00',1.08281,1.08281,1.08273,1.08277,31.02,1.08295,1.08295,1.08288,1.08292,21.0,False
'2018-10-31T07:38:00',1.08278,1.08278,1.08262,1.08266,55.12,1.08292,1.08294,1.08279,1.08282,45.54,False
'2018-10-31T07:39:00',1.08265,1.08267,1.08258,1.08265,83.21,1.08283,1.08286,1.08275,1.08282,74.08,True
'2018-10-31T07:40:00',1.08263,1.08267,1.08263,1.08266,39.25,1.08282,1.08285,1.08281,1.08285,35.54,True
'2018-10-31T07:41:00',1.08266,1.08272,1.08263,1.0827,63.33,1.08285,1.0829,1.08281,1.08288,53.26,False
'2018-10-31T07:42:00',1.0827,1.0827,1.08262,1.08264,73.45,1.08288,1.08289,1.0828,1.08281,65.32,False
'2018-10-31T07:43:00',1.08264,1.08264,1.08259,1.08259,74.92,1.08282,1.08282,1.08276,1.08277,69.85,True
'2018-10-31T07:44:00',1.08259,1.08271,1.08255,1.08271,71.79,1.08277,1.0829,1.08273,1.08288,89.32,True
'2018-10-31T07:45:00',1.0827,1.08286,1.08269,1.08284,99.63,1.0829,1.08303,1.08288,1.08301,100.83,False
'2018-10-31T07:46:00',1.08285,1.08287,1.08278,1.08278,67.03,1.08301,1.08305,1.08295,1.08297,66.97,True
'2018-10-31T07:47:00',1.08277,1.08291,1.08276,1.08284,87.69,1.08297,1.08307,1.08294,1.083,112.57,True
'2018-10-31T07:48:00',1.08284,1.08291,1.08281,1.08287,58.17,1.08301,1.08306,1.08298,1.08305,81.35,True
'2018-10-31T07:49:00',1.08287,1.0829,1.08286,1.08288,52.55,1.08304,1.08306,1.08303,1.08304,49.52,False
'2018-10-31T07:50:00',1.08288,1.08288,1.0827,1.08273,69.78,1.08304,1.08305,1.08286,1.08289,82.26,True
'2018-10-31T07:51:00',1.08275,1.08288,1.08275,1.08284,74.48,1.08291,1.08304,1.08291,1.083,96.32,True
'2018-10-31T07:52:00',1.08285,1.08294,1.08284,1.08289,44.62,1.08301,1.08307,1.08301,1.08306,61.82,False
'2018-10-31T07:53:00',1.08291,1.08291,1.08281,1.08288,80.99,1.08305,1.08306,1.08297,1.08304,78.74,False
'2018-10-31T07:54:00',1.08286,1.08289,1.08283,1.08288,56.85,1.08303,1.08304,1.08299,1.08303,59.72,True
'2018-10-31T07:55:00',1.08287,1.08293,1.08287,1.0829,42.04,1.08303,1.08308,1.08303,1.08305,51.43,False
'2018-10-31T07:56:00',1.08289,1.08292,1.08284,1.08288,28.44,1.08303,1.08307,1.08299,1.08303,33.14,True
'2018-10-31T07:57:00',1.08287,1.08296,1.08282,1.08289,104.11,1.08302,1.08308,1.08298,1.08302,104.48,True
'2018-10-31T07:58:00',1.08288,1.08291,1.08286,1.08289,47.55,1.08304,1.08307,1.08301,1.08303,42.21,True
'2018-10-31T07:59:00',1.08289,1.08304,1.08289,1.08304,57.39,1.08303,1.0832,1.08303,1.0832,49.19,True
'2018-10-31T08:00:00',1.08304,1.08324,1.08301,1.08324,137.56,1.0832,1.08339,1.08318,1.08339,96.0,False
'2018-10-31T08:01:00',1.08323,1.08323,1.08279,1.08284,87.75,1.08341,1.08341,1.08295,1.08302,75.06,False
'2018-10-31T08:02:00',1.08285,1.08293,1.08281,1.08282,107.97,1.08301,1.0831,1.08295,1.08299,80.74,False
'2018-10-31T08:03:00',1.08282,1.08287,1.08271,1.08271,200.8,1.08299,1.08305,1.08289,1.08289,129.71,True
'2018-10-31T08:04:00',1.08274,1.08283,1.08271,1.08278,151.15,1.08291,1.08299,1.08289,1.08297,108.19,False
'2018-10-31T08:05:00',1.08277,1.08282,1.08267,1.08274,172.03,1.08297,1.083,1.08282,1.08294,147.64,True
'2018-10-31T08:06:00',1.08274,1.08288,1.08271,1.08285,124.82,1.08294,1.08305,1.08291,1.08303,113.82,False
'2018-10-31T08:07:00',1.08285,1.08289,1.0828,1.08284,111.08,1.08302,1.08307,1.08298,1.08303,71.23,True
'2018-10-31T08:08:00',1.08284,1.08293,1.08277,1.0829,95.56,1.08303,1.08308,1.08297,1.08308,70.84,True
'2018-10-31T08:09:00',1.0829,1.08308,1.0828,1.08305,131.67,1.0831,1.08325,1.08298,1.08321,115.37,True
'2018-10-31T08:10:00',1.08303,1.08308,1.08294,1.08306,91.18,1.0832,1.08325,1.08311,1.08325,65.72,True
'2018-10-31T08:11:00',1.08305,1.08317,1.08305,1.08314,96.83,1.08325,1.08335,1.08324,1.08332,64.5,False
'2018-10-31T08:12:00',1.08313,1.08313,1.0829,1.0829,107.18,1.08331,1.08331,1.08308,1.08308,84.01,True
'2018-10-31T08:13:00',1.0829,1.08299,1.08289,1.08294,96.04,1.08308,1.08318,1.08308,1.08312,83.78,False
'2018-10-31T08:14:00',1.08292,1.08298,1.08286,1.08289,120.42,1.08313,1.08317,1.08304,1.08307,106.09,False
'2018-10-31T08:15:00',1.08288,1.08291,1.08282,1.08288,83.55,1.08307,1.08311,1.083,1.08308,104.25,True
'2018-10-31T08:16:00',1.08286,1.08296,1.08284,1.08292,85.5,1.08304,1.08314,1.08302,1.0831,105.44,False
'2018-10-31T08:17:00',1.08292,1.08292,1.08285,1.08285,44.74,1.0831,1.0831,1.08303,1.08305,53.8,False
'2018-10-31T08:18:00',1.08286,1.08289,1.08274,1.08282,125.36,1.08305,1.08306,1.08293,1.083,155.23,False
'2018-10-31T08:19:00',1.0828,1.08284,1.08269,1.08279,156.3,1.08297,1.08302,1.08286,1.08297,195.29,False
'2018-10-31T08:20:00',1.08277,1.0828,1.08268,1.08271,105.53,1.08295,1.08299,1.08286,1.08289,112.92,False
'2018-10-31T08:21:00',1.08271,1.08277,1.08263,1.08268,115.07,1.08289,1.08296,1.08281,1.08285,149.74,False
'2018-10-31T08:22:00',1.08268,1.0827,1.08262,1.08267,120.14,1.08285,1.08287,1.08277,1.08283,156.09,False
'2018-10-31T08:23:00',1.08266,1.0827,1.08228,1.08234,136.84,1.08284,1.08286,1.08246,1.0825,149.69,True
'2018-10-31T08:24:00',1.08233,1.08242,1.08224,1.08241,131.83,1.08249,1.08261,1.0824,1.0826,120.22,True
'2018-10-31T08:25:00',1.08242,1.08246,1.08233,1.08245,120.08,1.0826,1.08268,1.08252,1.08267,156.61,False
'2018-10-31T08:26:00',1.08245,1.0825,1.08238,1.0824,110.27,1.08266,1.08271,1.08259,1.08261,151.16,True
'2018-10-31T08:27:00',1.0824,1.08246,1.0823,1.08243,103.87,1.08262,1.08267,1.08252,1.08265,144.25,True
'2018-10-31T08:28:00',1.08243,1.08253,1.08243,1.08248,134.09,1.08265,1.08274,1.08264,1.08268,143.81,False
'2018-10-31T08:29:00',1.08247,1.08249,1.08239,1.0824,116.76,1.08269,1.0827,1.08262,1.08263,156.37,False
'2018-10-31T08:30:00',1.08239,1.08253,1.08233,1.08239,229.35,1.08262,1.08274,1.08254,1.08259,244.42,True
'2018-10-31T08:31:00',1.08238,1.08246,1.08235,1.08244,127.23,1.08259,1.08266,1.08252,1.08265,133.69,False
'2018-10-31T08:32:00',1.08243,1.08243,1.08237,1.08239,81.29,1.08265,1.08266,1.08257,1.08257,86.88,True
'2018-10-31T08:33:00',1.08237,1.0825,1.08234,1.08239,120.02,1.08257,1.08271,1.08254,1.08259,136.17,True
'2018-10-31T08:34:00',1.08239,1.08251,1.08236,1.08241,123.82,1.0826,1.0827,1.08257,1.08263,147.22,True
'2018-10-31T08:35:00',1.08245,1.08255,1.08239,1.08255,159.23,1.08265,1.08276,1.08261,1.08276,190.97,False
'2018-10-31T08:36:00',1.08255,1.08258,1.08247,1.08254,106.05,1.08278,1.08278,1.08268,1.08275,153.11,True
'2018-10-31T08:37:00',1.08254,1.08259,1.08244,1.08259,129.13,1.08275,1.08278,1.08266,1.08277,166.93,True
'2018-10-31T08:38:00',1.08258,1.08274,1.08258,1.08263,86.99,1.08277,1.08292,1.08277,1.08282,93.5,False
'2018-10-31T08:39:00',1.08262,1.08264,1.08257,1.08261,79.97,1.08282,1.08284,1.08279,1.08282,84.32,True
'2018-10-31T08:40:00',1.08261,1.08278,1.08261,1.08273,135.99,1.08282,1.08297,1.08282,1.08296,116.21,True
'2018-10-31T08:41:00',1.08275,1.08292,1.08275,1.08288,140.88,1.08296,1.08312,1.08296,1.08308,139.79,False
'2018-10-31T08:42:00',1.08292,1.08294,1.0828,1.08281,114.77,1.08308,1.08316,1.08302,1.08302,152.57,True
'2018-10-31T08:43:00',1.08281,1.08288,1.08273,1.08288,140.03,1.08302,1.08308,1.08296,1.08308,120.11,False
'2018-10-31T08:44:00',1.08288,1.08288,1.08266,1.08272,119.67,1.08307,1.08309,1.08288,1.08294,101.22,False
'2018-10-31T08:45:00',1.08272,1.08276,1.08263,1.08263,67.45,1.08291,1.08298,1.08287,1.08287,87.49,True
'2018-10-31T08:46:00',1.08261,1.08283,1.08259,1.08281,143.49,1.08284,1.08304,1.08282,1.08302,170.53,True
'2018-10-31T08:47:00',1.08282,1.0832,1.08281,1.08309,131.3,1.08302,1.08338,1.08302,1.08329,141.57,True
'2018-10-31T08:48:00',1.0831,1.08324,1.08308,1.08312,120.1,1.08329,1.08342,1.08329,1.08334,131.97,False
'2018-10-31T08:49:00',1.08312,1.08313,1.08301,1.08301,124.87,1.08334,1.08336,1.08323,1.08323,148.25,True
'2018-10-31T08:50:00',1.08304,1.08311,1.08299,1.08305,174.75,1.08324,1.08331,1.08321,1.08326,133.1,True
'2018-10-31T08:51:00',1.08304,1.08315,1.083,1.08311,111.71,1.08326,1.08329,1.08321,1.08326,89.11,False
'2018-10-31T08:52:00',1.08312,1.08326,1.08298,1.08308,100.45,1.08327,1.08341,1.08312,1.08325,88.19,True
'2018-10-31T08:53:00',1.08308,1.08312,1.08304,1.08309,64.21,1.08327,1.08331,1.08323,1.08329,79.22,True
'2018-10-31T08:54:00',1.08307,1.08315,1.08296,1.08309,126.12,1.08328,1.08334,1.08317,1.08331,118.81,True
'2018-10-31T08:55:00',1.08309,1.08323,1.08309,1.08318,141.39,1.08332,1.08338,1.08331,1.08338,137.18,False
'2018-10-31T08:56:00',1.08318,1.08324,1.08312,1.08317,107.66,1.08338,1.08342,1.08332,1.08337,129.82,False
'2018-10-31T08:57:00',1.08317,1.08323,1.08309,1.08309,158.79,1.08337,1.08339,1.08329,1.08329,172.82,False
'2018-10-31T08:58:00',1.08309,1.08311,1.08298,1.08309,184.7,1.08329,1.0833,1.08317,1.08326,205.28,False
'2018-10-31T08:59:00',1.08308,1.0831,1.08274,1.08285,199.05,1.08327,1.08327,1.08294,1.08309,220.95,False
'2018-10-31T09:00:00',1.08286,1.08297,1.08255,1.08262,169.53,1.08309,1.08318,1.08279,1.08284,190.26,True
'2018-10-31T09:01:00',1.08262,1.08274,1.0826,1.08272,120.8,1.08286,1.08297,1.08284,1.08291,144.33,True
'2018-10-31T09:02:00',1.08272,1.08274,1.08265,1.08271,94.34,1.08292,1.08295,1.08287,1.08293,115.11,True
'2018-10-31T09:03:00',1.08271,1.08281,1.08267,1.08279,127.31,1.08292,1.08302,1.08288,1.08301,150.76,False
'2018-10-31T09:04:00',1.08279,1.08279,1.08261,1.08263,146.05,1.08299,1.08302,1.08283,1.08285,178.54,False
'2018-10-31T09:05:00',1.08264,1.08265,1.08253,1.08253,111.42,1.08285,1.08287,1.08275,1.08277,135.72,True
'2018-10-31T09:06:00',1.08254,1.08267,1.08252,1.08255,151.73,1.08276,1.08291,1.08275,1.08275,158.85,False
'2018-10-31T09:07:00',1.08255,1.08259,1.08243,1.08249,173.94,1.08276,1.08279,1.08265,1.08272,158.01,True
'2018-10-31T09:08:00',1.08251,1.08265,1.08251,1.08262,143.45,1.08273,1.08285,1.08273,1.08282,137.02,True
'2018-10-31T09:09:00',1.08262,1.08275,1.08258,1.08273,113.99,1.08282,1.08298,1.0828,1.08294,140.9,False
'2018-10-31T09:10:00',1.08273,1.08281,1.08265,1.08272,99.96,1.08295,1.08302,1.08287,1.08287,114.63,True
'2018-10-31T09:11:00',1.08274,1.08285,1.0827,1.08284,100.78,1.08288,1.08307,1.08287,1.08306,117.28,False
'2018-10-31T09:12:00',1.08284,1.08287,1.08273,1.08275,68.53,1.08307,1.0831,1.08295,1.08295,73.17,False
'2018-10-31T09:13:00',1.08274,1.08279,1.08269,1.08275,122.06,1.08295,1.08296,1.0829,1.08293,144.46,False
'2018-10-31T09:14:00',1.08274,1.08274,1.08264,1.08264,138.26,1.08293,1.08294,1.08284,1.08284,177.6,True
'2018-10-31T09:15:00',1.08262,1.08276,1.08248,1.08276,133.03,1.08283,1.08296,1.0827,1.08296,138.49,True
'2018-10-31T09:16:00',1.08275,1.08289,1.08274,1.08288,120.59,1.08296,1.0831,1.08294,1.08308,149.15,True
'2018-10-31T09:17:00',1.08291,1.08314,1.08289,1.08308,163.49,1.08308,1.08333,1.08308,1.08325,183.41,True
'2018-10-31T09:18:00',1.08308,1.0832,1.08301,1.0832,154.9,1.08322,1.08339,1.08315,1.08339,159.67,False
'2018-10-31T09:19:00',1.0832,1.08322,1.08298,1.0831,117.32,1.08339,1.08341,1.08318,1.0833,131.88,False
'2018-10-31T09:20:00',1.0831,1.08313,1.08291,1.08305,152.2,1.0833,1.08333,1.08313,1.08328,179.66,False
'2018-10-31T09:21:00',1.08306,1.08321,1.08297,1.08304,196.37,1.08328,1.0834,1.08319,1.08325,217.44,True
'2018-10-31T09:22:00',1.08306,1.08327,1.08299,1.08327,109.84,1.08325,1.08343,1.08321,1.08343,127.6,False
'2018-10-31T09:23:00',1.08327,1.08331,1.08323,1.08323,156.09,1.08344,1.08348,1.08339,1.08343,179.93,True
'2018-10-31T09:24:00',1.08324,1.08335,1.08323,1.08332,141.35,1.08342,1.08347,1.08342,1.08345,163.88,True
'2018-10-31T09:25:00',1.08332,1.08341,1.08324,1.0834,204.74,1.08346,1.08358,1.08343,1.08356,241.34,False
'2018-10-31T09:26:00',1.0834,1.08345,1.08338,1.08339,154.59,1.08356,1.08358,1.08354,1.08357,185.41,True
'2018-10-31T09:27:00',1.0834,1.0837,1.08338,1.08365,162.03,1.08357,1.08387,1.08356,1.08386,181.16,True
'2018-10-31T09:28:00',1.08365,1.08374,1.08362,1.0837,219.55,1.08386,1.08394,1.08382,1.0839,220.82,False
'2018-10-31T09:29:00',1.0837,1.08374,1.08358,1.08363,180.28,1.08393,1.08393,1.0838,1.08386,157.06,True
'2018-10-31T09:30:00',1.08363,1.08379,1.08362,1.08373,144.26,1.08385,1.08397,1.08382,1.08395,149.39,True
'2018-10-31T09:31:00',1.08373,1.08378,1.08369,1.08375,141.03,1.08391,1.08397,1.08388,1.08395,150.86,False
'2018-10-31T09:32:00',1.08375,1.08379,1.08363,1.08363,100.45,1.08396,1.08396,1.08383,1.08383,186.15,True
'2018-10-31T09:33:00',1.08362,1.08366,1.08358,1.08364,126.25,1.08385,1.08387,1.08379,1.08382,220.53,False
'2018-10-31T09:34:00',1.08364,1.08367,1.08354,1.08354,113.68,1.08383,1.08386,1.08373,1.08376,186.3,True
'2018-10-31T09:35:00',1.08354,1.08376,1.0835,1.08366,161.65,1.08376,1.08387,1.08371,1.08386,210.85,True
'2018-10-31T09:36:00',1.08366,1.08372,1.08362,1.08369,154.52,1.08386,1.08388,1.08384,1.08388,200.33,False
'2018-10-31T09:37:00',1.08369,1.08373,1.08361,1.08361,190.98,1.08387,1.08388,1.08382,1.08383,172.04,True
'2018-10-31T09:38:00',1.08361,1.0837,1.0836,1.08363,155.54,1.08385,1.08387,1.08382,1.08382,176.05,True
'2018-10-31T09:39:00',1.08363,1.08371,1.08358,1.08366,125.58,1.08381,1.08388,1.08376,1.08387,147.73,True
'2018-10-31T09:40:00',1.08367,1.08378,1.08364,1.08376,175.71,1.08386,1.08396,1.08386,1.08396,142.17,True
'2018-10-31T09:41:00',1.08376,1.08392,1.08376,1.08379,140.16,1.08395,1.08408,1.08395,1.08403,155.6,False
'2018-10-31T09:42:00',1.08379,1.08387,1.08367,1.08371,147.49,1.08401,1.08408,1.0839,1.08394,199.38,True
'2018-10-31T09:43:00',1.08372,1.08379,1.08369,1.08372,150.7,1.08394,1.08397,1.0839,1.08396,181.73,False
'2018-10-31T09:44:00',1.08373,1.08375,1.08359,1.08367,190.18,1.08396,1.08397,1.08383,1.0839,242.37,False
'2018-10-31T09:45:00',1.08368,1.08371,1.08357,1.08359,136.5,1.0839,1.08393,1.08381,1.08383,146.04,False
'2018-10-31T09:46:00',1.0836,1.0837,1.08351,1.08351,106.96,1.08384,1.08392,1.08374,1.08374,107.92,False
'2018-10-31T09:47:00',1.08351,1.08355,1.08342,1.08348,130.8,1.08373,1.08376,1.08365,1.0837,124.7,False
'2018-10-31T09:48:00',1.08348,1.08353,1.08342,1.08345,124.28,1.08371,1.08376,1.08364,1.0837,100.56,True
'2018-10-31T09:49:00',1.08345,1.08368,1.08345,1.08366,114.81,1.08368,1.08388,1.08368,1.08387,122.71,False
'2018-10-31T09:50:00',1.08365,1.08369,1.08356,1.08357,112.99,1.08386,1.08391,1.08379,1.08379,134.5,True
'2018-10-31T09:51:00',1.08356,1.08362,1.08349,1.08358,140.38,1.08379,1.08385,1.08373,1.0838,138.09,True
'2018-10-31T09:52:00',1.08356,1.08365,1.08356,1.08361,125.37,1.08382,1.08387,1.08377,1.08381,130.65,False
'2018-10-31T09:53:00',1.0836,1.08365,1.08346,1.08353,178.73,1.08384,1.08384,1.08365,1.08375,130.9,False
'2018-10-31T09:54:00',1.08352,1.08365,1.08339,1.08345,164.66,1.08378,1.08387,1.08357,1.08367,132.28,False
'2018-10-31T09:55:00',1.08349,1.08354,1.08321,1.08326,176.57,1.08369,1.08374,1.08344,1.08348,163.16,True
'2018-10-31T09:56:00',1.08325,1.08334,1.08323,1.08328,91.04,1.08348,1.08353,1.08346,1.08351,80.27,True
'2018-10-31T09:57:00',1.0833,1.0836,1.0833,1.08343,163.8,1.08351,1.08381,1.08351,1.08366,214.73,True
'2018-10-31T09:58:00',1.08345,1.0835,1.08342,1.08347,88.5,1.08367,1.08372,1.08363,1.08367,104.41,True
'2018-10-31T09:59:00',1.08351,1.08352,1.08345,1.0835,64.74,1.08368,1.08375,1.08366,1.08372,79.49,False
'2018-10-31T10:00:00',1.0835,1.08352,1.08345,1.08345,89.7,1.08373,1.08373,1.08365,1.08368,109.75,True
'2018-10-31T10:01:00',1.08348,1.08368,1.08344,1.08362,125.63,1.0837,1.08388,1.08365,1.08383,153.93,True
'2018-10-31T10:02:00',1.08364,1.0837,1.08358,1.08366,95.6,1.08385,1.08388,1.08379,1.08388,129.54,False
'2018-10-31T10:03:00',1.08367,1.0837,1.08359,1.08365,126.78,1.08387,1.08388,1.0838,1.08386,189.68,False
'2018-10-31T10:04:00',1.08366,1.08372,1.08359,1.08364,140.39,1.08389,1.08391,1.08381,1.08385,166.05,False
'2018-10-31T10:05:00',1.08364,1.08368,1.08359,1.0836,117.67,1.08385,1.08388,1.08381,1.08382,144.2,False
'2018-10-31T10:06:00',1.08361,1.08361,1.08351,1.08353,95.68,1.08382,1.08382,1.08374,1.08376,120.12,False
'2018-10-31T10:07:00',1.08352,1.08354,1.08339,1.08349,123.83,1.08374,1.08375,1.08362,1.08367,133.14,False
'2018-10-31T10:08:00',1.0835,1.08357,1.08341,1.08341,104.08,1.08367,1.08379,1.08363,1.08363,120.22,True
'2018-10-31T10:09:00',1.08341,1.08346,1.08339,1.08343,99.32,1.08363,1.08367,1.08362,1.08366,107.88,False
'2018-10-31T10:10:00',1.08342,1.08344,1.08335,1.08337,101.53,1.08365,1.08366,1.08356,1.0836,93.85,True
'2018-10-31T10:11:00',1.08339,1.08344,1.08334,1.08341,94.82,1.08361,1.08366,1.08356,1.08363,111.27,False
'2018-10-31T10:12:00',1.08341,1.08341,1.08333,1.08333,104.29,1.08363,1.08364,1.08356,1.08356,113.72,True
'2018-10-31T10:13:00',1.08334,1.0834,1.08329,1.08335,127.5,1.08356,1.08362,1.08351,1.08358,135.46,False
'2018-10-31T10:14:00',1.08334,1.08334,1.08312,1.08314,148.76,1.08355,1.08357,1.08333,1.08336,168.34,True
'2018-10-31T10:15:00',1.08314,1.08329,1.08314,1.08329,138.31,1.08335,1.08351,1.08335,1.0835,154.85,False
'2018-10-31T10:16:00',1.08329,1.08329,1.0832,1.0832,108.73,1.08349,1.08353,1.08342,1.08343,100.16,False
'2018-10-31T10:17:00',1.0832,1.08327,1.08314,1.08319,112.33,1.08344,1.0835,1.08338,1.08341,113.31,True
'2018-10-31T10:18:00',1.08317,1.08328,1.08316,1.08327,134.45,1.0834,1.08351,1.0834,1.08349,147.54,True
'2018-10-31T10:19:00',1.08327,1.08336,1.08326,1.08331,91.44,1.08349,1.08355,1.08347,1.08353,117.81,True
'2018-10-31T10:20:00',1.08329,1.08336,1.08329,1.08332,113.9,1.0835,1.08357,1.0835,1.08355,158.44,True
'2018-10-31T10:21:00',1.08333,1.08357,1.08333,1.08354,89.39,1.08354,1.08378,1.08354,1.08376,135.9,True
'2018-10-31T10:22:00',1.08353,1.08365,1.08353,1.08364,82.17,1.08375,1.08384,1.08373,1.08384,164.97,False
'2018-10-31T10:23:00',1.08364,1.08367,1.08357,1.08361,125.82,1.08385,1.08385,1.08376,1.08382,202.62,True
'2018-10-31T10:24:00',1.08361,1.08366,1.08357,1.08364,68.76,1.08381,1.08387,1.08378,1.08384,99.53,True
'2018-10-31T10:25:00',1.08366,1.08371,1.08358,1.08368,137.48,1.08387,1.08388,1.0838,1.08387,174.82,False
'2018-10-31T10:26:00',1.08368,1.08368,1.08356,1.08361,104.94,1.08388,1.08388,1.08377,1.08383,122.82,False
'2018-10-31T10:27:00',1.08363,1.08367,1.08356,1.0836,112.68,1.08383,1.08388,1.08378,1.08379,134.89,False
'2018-10-31T10:28:00',1.08362,1.08364,1.08359,1.08359,106.62,1.08384,1.08386,1.08381,1.08381,136.19,False
'2018-10-31T10:29:00',1.0836,1.08361,1.08349,1.08352,83.59,1.08381,1.08382,1.08371,1.08374,83.67,False
'2018-10-31T10:30:00',1.08354,1.08354,1.08338,1.08341,121.79,1.08374,1.08374,1.08361,1.08362,99.94,False
'2018-10-31T10:31:00',1.08338,1.08342,1.08327,1.08338,141.6,1.08362,1.08363,1.08347,1.08359,145.37,True
'2018-10-31T10:32:00',1.08339,1.08347,1.08337,1.08338,65.27,1.08359,1.08367,1.08359,1.08361,80.07,True
'2018-10-31T10:33:00',1.08338,1.08347,1.08334,1.08341,89.29,1.08361,1.08369,1.08355,1.08363,92.02,False
'2018-10-31T10:34:00',1.0834,1.08342,1.08334,1.08339,97.18,1.08363,1.08365,1.08357,1.08362,108.5,True
'2018-10-31T10:35:00',1.08341,1.08348,1.08338,1.08342,83.21,1.08362,1.08369,1.0836,1.08364,107.59,False
'2018-10-31T10:36:00',1.08341,1.08349,1.08338,1.08338,164.77,1.08363,1.08369,1.08358,1.0836,160.32,False
'2018-10-31T10:37:00',1.08338,1.0835,1.08334,1.08334,195.08,1.08359,1.08371,1.08357,1.08357,228.25,False
'2018-10-31T10:38:00',1.08334,1.08334,1.08321,1.08334,143.34,1.08357,1.08357,1.08344,1.08355,152.8,False
'2018-10-31T10:39:00',1.08332,1.08337,1.08321,1.08321,100.21,1.08355,1.08361,1.08342,1.08343,110.94,False
'2018-10-31T10:40:00',1.08322,1.08323,1.08301,1.08315,206.66,1.08345,1.08345,1.08324,1.08337,181.4,True
'2018-10-31T10:41:00',1.08315,1.08323,1.08313,1.08321,156.79,1.08338,1.08345,1.08333,1.08342,162.73,True
'2018-10-31T10:42:00',1.08321,1.08326,1.0831,1.08323,155.07,1.08342,1.08347,1.08332,1.08344,166.58,False
'2018-10-31T10:43:00',1.08322,1.08324,1.08314,1.08322,123.98,1.08343,1.08345,1.08335,1.08344,139.37,True
'2018-10-31T10:44:00',1.08321,1.08334,1.08314,1.08334,105.77,1.08343,1.08353,1.08335,1.08353,138.13,True
'2018-10-31T10:45:00',1.08332,1.08343,1.08331,1.08341,128.11,1.08353,1.08364,1.08353,1.08363,170.15,False
'2018-10-31T10:46:00',1.08341,1.08344,1.08316,1.08316,124.85,1.08362,1.08363,1.08337,1.08337,162.31,True
'2018-10-31T10:47:00',1.08317,1.08328,1.08317,1.08326,95.84,1.08339,1.08346,1.08339,1.08343,114.48,True
'2018-10-31T10:48:00',1.08326,1.08344,1.08324,1.08339,91.0,1.08343,1.08358,1.0834,1.08355,126.8,True
'2018-10-31T10:49:00',1.08338,1.0837,1.08331,1.0836,91.58,1.08355,1.08387,1.0835,1.0838,151.25,False
'2018-10-31T10:50:00',1.08361,1.08365,1.08355,1.08358,79.57,1.0838,1.08385,1.08373,1.0838,88.09,True
'2018-10-31T10:51:00',1.08358,1.08366,1.08356,1.08362,132.08,1.08378,1.08386,1.08376,1.08379,147.3,True
'2018-10-31T10:52:00',1.08361,1.08371,1.08357,1.0837,108.32,1.08379,1.08388,1.08375,1.08387,124.36,False
'2018-10-31T10:53:00',1.0837,1.08381,1.08364,1.08365,149.06,1.08388,1.08396,1.08384,1.08386,218.69,True
'2018-10-31T10:54:00',1.08364,1.08376,1.08363,1.0837,165.23,1.08386,1.08395,1.08382,1.08391,245.8,True
'2018-10-31T10:55:00',1.08373,1.0838,1.08361,1.08373,151.71,1.08392,1.08395,1.08384,1.08394,232.23,True
'2018-10-31T10:56:00',1.08372,1.0839,1.08372,1.08386,112.2,1.08393,1.08408,1.08393,1.08408,178.78,False
'2018-10-31T10:57:00',1.08389,1.08389,1.08375,1.08375,67.02,1.08407,1.08407,1.08396,1.08396,99.02,True
'2018-10-31T10:58:00',1.08375,1.08386,1.08375,1.0838,71.17,1.08398,1.08407,1.08397,1.08401,81.15,False
'2018-10-31T10:59:00',1.08378,1.08394,1.08377,1.08378,130.53,1.08401,1.08413,1.08397,1.08398,137.97,True
'2018-10-31T11:00:00',1.08378,1.08393,1.08377,1.08381,122.03,1.08399,1.08411,1.08398,1.08405,161.88,True
'2018-10-31T11:01:00',1.08385,1.08392,1.08376,1.08386,99.45,1.08405,1.0841,1.08399,1.08407,137.59,False
'2018-10-31T11:02:00',1.08386,1.08389,1.08372,1.08372,190.81,1.08407,1.08408,1.08394,1.08394,258.82,True
'2018-10-31T11:03:00',1.08372,1.08384,1.0837,1.08382,182.41,1.08394,1.08406,1.08393,1.08404,222.31,False
'2018-10-31T11:04:00',1.08382,1.08385,1.08374,1.08376,86.37,1.08402,1.08406,1.08394,1.08396,117.55,False
'2018-10-31T11:05:00',1.08375,1.08376,1.08368,1.08374,73.23,1.08396,1.08397,1.08387,1.08395,86.71,True
'2018-10-31T11:06:00',1.08373,1.08384,1.08371,1.08379,133.8,1.08395,1.08403,1.08391,1.08399,166.92,False
'2018-10-31T11:07:00',1.0838,1.0838,1.08365,1.08373,130.28,1.08399,1.08399,1.08384,1.08393,140.73,True
'2018-10-31T11:08:00',1.08373,1.08387,1.08367,1.08385,129.91,1.08394,1.08408,1.08389,1.08405,166.15,True
'2018-10-31T11:09:00',1.08385,1.08396,1.08371,1.08392,136.95,1.08403,1.08412,1.08388,1.08412,110.76,True
'2018-10-31T11:10:00',1.08393,1.08402,1.08387,1.08394,116.57,1.08412,1.08418,1.08407,1.08416,112.47,True
'2018-10-31T11:11:00',1.08394,1.08401,1.08391,1.08401,120.78,1.08416,1.08421,1.08414,1.08417,124.91,False
'2018-10-31T11:12:00',1.08401,1.08401,1.08389,1.08394,83.38,1.08419,1.0842,1.08412,1.08414,91.96,True
'2018-10-31T11:13:00',1.08396,1.08402,1.08393,1.08402,109.37,1.08414,1.08418,1.0841,1.08418,137.91,True
'2018-10-31T11:14:00',1.08402,1.08406,1.08402,1.08403,96.8,1.08417,1.08426,1.08417,1.08425,118.84,True
'2018-10-31T11:15:00',1.08403,1.0841,1.08403,1.08409,115.82,1.08426,1.0843,1.08424,1.08427,146.3,False
'2018-10-31T11:16:00',1.0841,1.08413,1.08397,1.08402,155.04,1.08427,1.08434,1.0842,1.08423,196.47,False
'2018-10-31T11:17:00',1.08402,1.08402,1.08392,1.08396,97.32,1.08423,1.08424,1.08413,1.08419,98.21,True
'2018-10-31T11:18:00',1.08401,1.08408,1.08399,1.08399,130.53,1.08424,1.08428,1.08421,1.08421,157.23,True
'2018-10-31T11:19:00',1.08399,1.08404,1.08394,1.08404,115.95,1.08421,1.08427,1.08416,1.08425,146.06,False
'2018-10-31T11:20:00',1.08404,1.08411,1.08398,1.08401,157.0,1.08426,1.08428,1.08421,1.08423,197.97,True
'2018-10-31T11:21:00',1.08402,1.08405,1.08399,1.08401,109.74,1.08425,1.08427,1.0842,1.08424,123.67,False
'2018-10-31T11:22:00',1.084,1.08402,1.08396,1.08401,126.28,1.08424,1.08424,1.08416,1.08422,129.76,False
'2018-10-31T11:23:00',1.08399,1.08404,1.08398,1.08398,108.97,1.08422,1.08426,1.0842,1.08422,149.77,False
'2018-10-31T11:24:00',1.084,1.08406,1.08394,1.08401,111.78,1.08422,1.08424,1.08414,1.08414,115.0,False
'2018-10-31T11:25:00',1.08403,1.08403,1.08399,1.084,31.2,1.08414,1.08415,1.08414,1.08414,24.0,True
'2018-10-31T11:26:00',1.08402,1.08405,1.08396,1.08401,37.68,1.08414,1.08415,1.08414,1.08414,34.0,False
'2018-10-31T11:27:00',1.08399,1.08402,1.08399,1.08399,12.56,1.08414,1.08415,1.08414,1.08414,11.0,True
'2018-10-31T11:28:00',1.08399,1.08402,1.08399,1.08399,18.12,1.08415,1.08415,1.08414,1.08415,18.0,True
'2018-10-31T11:29:00',1.084,1.08407,1.084,1.08405,33.36,1.08415,1.08415,1.08414,1.08415,29.0,True
'2018-10-31T11:30:00',1.08404,1.08416,1.08403,1.08413,82.63,1.08415,1.08436,1.08414,1.08433,104.98,True
'2018-10-31T11:31:00',1.08413,1.08418,1.0841,1.08416,124.14,1.08433,1.08438,1.0843,1.08436,171.93,False
'2018-10-31T11:32:00',1.08416,1.08417,1.08411,1.08415,118.73,1.08436,1.08437,1.0843,1.08435,175.28,False
'2018-10-31T11:33:00',1.08415,1.08415,1.08408,1.08415,111.53,1.08435,1.08436,1.08429,1.08435,127.36,False
'2018-10-31T11:34:00',1.08415,1.08418,1.08404,1.08404,131.4,1.08434,1.08437,1.08424,1.08426,122.96,False
'2018-10-31T11:35:00',1.08404,1.08404,1.08398,1.08399,116.28,1.08425,1.08425,1.08419,1.08421,119.23,True
'2018-10-31T11:36:00',1.08402,1.0841,1.08399,1.08408,113.7,1.08424,1.08429,1.08421,1.08426,128.6,True
'2018-10-31T11:37:00',1.08407,1.08415,1.08401,1.08414,86.64,1.08426,1.08437,1.08421,1.08437,143.47,True
'2018-10-31T11:38:00',1.08414,1.08423,1.08414,1.08423,104.48,1.08435,1.08438,1.08433,1.08437,149.01,False
'2018-10-31T11:39:00',1.08423,1.08423,1.08415,1.08419,84.87,1.08437,1.08438,1.08431,1.08437,111.82,False
'2018-10-31T11:40:00',1.08419,1.08422,1.08407,1.08409,132.25,1.08438,1.08442,1.08428,1.0843,138.99,True
'2018-10-31T11:41:00',1.08409,1.08417,1.08406,1.08417,87.38,1.0843,1.08435,1.08429,1.08435,80.05,False
'2018-10-31T11:42:00',1.08417,1.08417,1.08409,1.08413,123.49,1.08435,1.08436,1.08429,1.08432,138.34,False
'2018-10-31T11:43:00',1.08413,1.08415,1.08406,1.08408,129.34,1.08432,1.08435,1.08429,1.08432,144.05,True
'2018-10-31T11:44:00',1.08408,1.08422,1.08408,1.08414,135.41,1.08432,1.08438,1.0843,1.08437,208.47,True
'2018-10-31T11:45:00',1.08414,1.08423,1.08412,1.08418,142.68,1.08437,1.08438,1.08434,1.08435,188.64,False
'2018-10-31T11:46:00',1.08418,1.08421,1.08409,1.08413,103.14,1.08435,1.08438,1.0843,1.08433,116.58,True
'2018-10-31T11:47:00',1.08413,1.08433,1.0841,1.08427,155.49,1.08433,1.08447,1.08429,1.08446,127.71,True
'2018-10-31T11:48:00',1.08427,1.08439,1.08423,1.08437,129.76,1.08444,1.08458,1.08443,1.08454,121.34,False
'2018-10-31T11:49:00',1.08437,1.08439,1.08426,1.08435,115.27,1.08457,1.08457,1.08445,1.08453,111.07,False
'2018-10-31T11:50:00',1.08436,1.08438,1.08427,1.08431,151.17,1.08454,1.08457,1.08449,1.08452,133.28,True
'2018-10-31T11:51:00',1.08432,1.08453,1.08431,1.08446,173.33,1.08451,1.08476,1.08448,1.08469,175.05,True
'2018-10-31T11:52:00',1.08446,1.08462,1.08444,1.08454,129.78,1.08468,1.08481,1.08466,1.08473,132.08,True
'2018-10-31T11:53:00',1.08453,1.08462,1.08446,1.08462,160.0,1.08473,1.08483,1.08467,1.08481,199.15,True
'2018-10-31T11:54:00',1.08464,1.08468,1.08461,1.08465,102.56,1.08483,1.08486,1.08479,1.08486,111.46,True
'2018-10-31T11:55:00',1.08465,1.08469,1.08462,1.08468,112.96,1.08486,1.0849,1.08483,1.08488,124.02,True
'2018-10-31T11:56:00',1.08468,1.08476,1.08459,1.08471,113.47,1.08487,1.08494,1.08481,1.08492,126.22,False
'2018-10-31T11:57:00',1.0847,1.08472,1.08465,1.0847,98.84,1.08492,1.08493,1.08486,1.08492,112.21,True
'2018-10-31T11:58:00',1.0847,1.08474,1.08469,1.08473,49.04,1.08492,1.08496,1.08491,1.08492,71.77,True
'2018-10-31T11:59:00',1.08474,1.08483,1.08474,1.0848,54.06,1.08492,1.08505,1.08492,1.08499,65.46,False
'2018-10-31T12:00:00',1.0848,1.08484,1.0847,1.0847,54.31,1.08499,1.08504,1.08491,1.08493,54.52,False
'2018-10-31T12:01:00',1.08472,1.0848,1.08459,1.08462,83.46,1.08494,1.08498,1.08482,1.08484,85.18,True
'2018-10-31T12:02:00',1.08464,1.08469,1.08458,1.08466,134.53,1.08485,1.08489,1.0848,1.08487,128.15,False
'2018-10-31T12:03:00',1.08466,1.08466,1.08454,1.08457,98.41,1.08487,1.08488,1.08478,1.0848,99.02,False
'2018-10-31T12:04:00',1.08457,1.0846,1.08453,1.08455,43.6,1.0848,1.08481,1.08476,1.08477,46.56,False
'2018-10-31T12:05:00',1.08457,1.08458,1.08451,1.08452,59.48,1.08477,1.08479,1.08472,1.08472,64.52,True
'2018-10-31T12:06:00',1.08452,1.0846,1.08452,1.08455,58.04,1.08473,1.08481,1.0847,1.08475,61.38,False
'2018-10-31T12:07:00',1.08455,1.08459,1.08442,1.08442,90.55,1.08474,1.08478,1.0846,1.0846,77.4,True
'2018-10-31T12:08:00',1.08442,1.08459,1.08439,1.08459,117.33,1.08461,1.08478,1.0846,1.08478,139.46,True
'2018-10-31T12:09:00',1.08459,1.0847,1.08453,1.08466,143.41,1.08477,1.0849,1.08476,1.08486,194.26,True
'2018-10-31T12:10:00',1.08465,1.08474,1.08461,1.08467,128.31,1.08487,1.08495,1.08484,1.08487,130.62,False
'2018-10-31T12:11:00',1.08467,1.08468,1.08442,1.08445,139.08,1.08486,1.0849,1.08463,1.08463,140.56,False
'2018-10-31T12:12:00',1.08441,1.08443,1.08427,1.08439,152.0,1.08463,1.08466,1.0845,1.08461,130.29,True
'2018-10-31T12:13:00',1.08439,1.08448,1.08439,1.08447,95.23,1.08461,1.08468,1.08461,1.08467,109.27,True
'2018-10-31T12:14:00',1.0845,1.08472,1.08449,1.08466,165.37,1.08467,1.08488,1.08467,1.08488,182.56,False
'2018-10-31T12:15:00',1.08466,1.08469,1.08454,1.08461,145.35,1.08487,1.08488,1.08474,1.08482,171.58,False
'2018-10-31T12:16:00',1.0846,1.08463,1.0845,1.08456,172.81,1.08482,1.08483,1.08469,1.08476,178.35,True
'2018-10-31T12:17:00',1.08456,1.08462,1.08451,1.08462,134.93,1.08475,1.08478,1.0847,1.08477,123.62,False
'2018-10-31T12:18:00',1.08462,1.08463,1.08451,1.08454,74.72,1.08478,1.08478,1.08474,1.08475,101.01,False
'2018-10-31T12:19:00',1.08454,1.08459,1.08445,1.08446,113.92,1.08476,1.08478,1.08465,1.08469,123.47,True
'2018-10-31T12:20:00',1.08446,1.08458,1.08446,1.08458,122.86,1.08468,1.08481,1.08466,1.0848,141.92,False
'2018-10-31T12:21:00',1.08458,1.08461,1.08448,1.0845,165.17,1.08478,1.08482,1.08467,1.0847,161.73,True
'2018-10-31T12:22:00',1.0845,1.08456,1.08446,1.08451,97.51,1.08471,1.08477,1.08464,1.08473,99.42,False
'2018-10-31T12:23:00',1.08451,1.08451,1.08436,1.08442,142.39,1.08473,1.08473,1.08457,1.08465,147.37,True
'2018-10-31T12:24:00',1.08444,1.0845,1.08437,1.08446,155.45,1.08464,1.08471,1.08459,1.08468,159.44,True
'2018-10-31T12:25:00',1.08446,1.08466,1.08444,1.08466,190.93,1.08467,1.08488,1.08467,1.08486,243.95,True
'2018-10-31T12:26:00',1.08466,1.08479,1.08463,1.0847,185.39,1.08488,1.08503,1.08483,1.0849,233.69,True
'2018-10-31T12:27:00',1.0847,1.08482,1.08468,1.08477,146.6,1.08491,1.08502,1.08488,1.08499,149.42,False
'2018-10-31T12:28:00',1.08479,1.08481,1.08454,1.08455,190.69,1.08499,1.08503,1.08476,1.08478,180.37,True
'2018-10-31T12:29:00',1.08455,1.08469,1.08454,1.08466,212.69,1.08476,1.08492,1.08475,1.08489,172.2,True
'2018-10-31T12:30:00',1.08465,1.08479,1.08465,1.08467,147.72,1.08488,1.08498,1.08487,1.08488,155.14,True
'2018-10-31T12:31:00',1.08469,1.08475,1.08465,1.08473,137.11,1.0849,1.08496,1.08485,1.08494,130.77,True
'2018-10-31T12:32:00',1.08476,1.08485,1.08472,1.08481,126.53,1.08495,1.08505,1.08491,1.085,110.4,False
'2018-10-31T12:33:00',1.08479,1.08484,1.08475,1.08475,90.66,1.08501,1.08504,1.08495,1.08497,82.78,False
'2018-10-31T12:34:00',1.08475,1.08491,1.08473,1.08474,149.53,1.08497,1.08509,1.08491,1.08493,172.03,False
'2018-10-31T12:35:00',1.08475,1.08476,1.08448,1.08457,148.43,1.08496,1.08497,1.08469,1.08479,128.52,False
'2018-10-31T12:36:00',1.08456,1.08463,1.08438,1.08448,219.73,1.08477,1.08485,1.08461,1.08469,239.27,True
'2018-10-31T12:37:00',1.08448,1.08474,1.08444,1.08471,163.71,1.08468,1.08493,1.08467,1.08493,199.34,False
'2018-10-31T12:38:00',1.08471,1.0848,1.08468,1.08469,129.04,1.08493,1.085,1.0849,1.08493,187.88,True
'2018-10-31T12:39:00',1.08469,1.08486,1.08468,1.08484,136.03,1.08491,1.08508,1.08491,1.08505,190.65,False
'2018-10-31T12:40:00',1.08484,1.08484,1.08462,1.08477,147.91,1.08505,1.08505,1.08482,1.08499,166.65,True
'2018-10-31T12:41:00',1.08477,1.08482,1.08472,1.08479,98.49,1.08497,1.08504,1.08494,1.085,108.45,True
'2018-10-31T12:42:00',1.08477,1.08484,1.08471,1.08483,121.66,1.08498,1.08504,1.08491,1.08502,120.74,False
'2018-10-31T12:43:00',1.08481,1.08483,1.08475,1.08477,104.6,1.08501,1.08503,1.08497,1.08497,153.19,False
'2018-10-31T12:44:00',1.08475,1.08476,1.08469,1.08474,141.77,1.08496,1.08498,1.08489,1.08495,129.03,True
'2018-10-31T12:45:00',1.08475,1.08488,1.08475,1.08485,107.68,1.08497,1.08507,1.08495,1.08504,131.76,False
'2018-10-31T12:46:00',1.08483,1.08486,1.08478,1.08482,99.14,1.08504,1.08505,1.08498,1.08504,88.31,True
'2018-10-31T12:47:00',1.08482,1.08492,1.08479,1.08489,112.62,1.08504,1.08513,1.08499,1.0851,133.83,True
'2018-10-31T12:48:00',1.08489,1.08507,1.08489,1.08491,119.25,1.0851,1.08525,1.08506,1.0851,146.57,True
'2018-10-31T12:49:00',1.08491,1.08495,1.08487,1.08494,133.28,1.08511,1.08514,1.08506,1.08514,170.1,True
'2018-10-31T12:50:00',1.08494,1.085,1.08491,1.08495,95.64,1.08513,1.0852,1.0851,1.08515,135.68,False
'2018-10-31T12:51:00',1.08495,1.08495,1.08474,1.08482,101.26,1.08514,1.08514,1.08496,1.08502,110.06,True
'2018-10-31T12:52:00',1.08483,1.0849,1.08478,1.08489,140.09,1.08502,1.08513,1.08498,1.08511,176.69,False
'2018-10-31T12:53:00',1.08489,1.08498,1.08484,1.08486,108.95,1.08512,1.08518,1.08501,1.08506,87.18,False
'2018-10-31T12:54:00',1.08486,1.08488,1.08477,1.08486,133.37,1.08507,1.08511,1.08497,1.08505,129.66,False
'2018-10-31T12:55:00',1.08486,1.08487,1.0847,1.08472,117.45,1.08506,1.08509,1.08489,1.08494,113.65,True
'2018-10-31T12:56:00',1.08472,1.0849,1.0847,1.08486,121.83,1.08493,1.08512,1.0849,1.08506,128.22,True
'2018-10-31T12:57:00',1.08486,1.08508,1.08483,1.08508,143.47,1.08504,1.0853,1.08504,1.08529,156.95,False
'2018-10-31T12:58:00',1.08508,1.08522,1.08507,1.08507,92.24,1.0853,1.08539,1.08526,1.08526,129.96,False
'2018-10-31T12:59:00',1.08507,1.08509,1.08503,1.08506,64.77,1.08527,1.08528,1.08521,1.08524,61.82,False
'2018-10-31T13:00:00',1.08506,1.08513,1.08485,1.0849,132.79,1.08525,1.08535,1.08508,1.08512,145.47,False
'2018-10-31T13:01:00',1.08489,1.08492,1.08471,1.08483,140.02,1.08512,1.08514,1.0849,1.08507,158.07,False
'2018-10-31T13:02:00',1.08484,1.08486,1.08466,1.08467,112.29,1.08507,1.08507,1.08488,1.08488,124.34,False
'2018-10-31T13:03:00',1.08468,1.0847,1.0845,1.08452,118.55,1.08488,1.08491,1.0847,1.08476,138.68,False
'2018-10-31T13:04:00',1.08452,1.08458,1.08444,1.08444,153.14,1.08469,1.08479,1.08466,1.08466,145.82,True
'2018-10-31T13:05:00',1.08444,1.08456,1.08443,1.08453,122.22,1.08466,1.08473,1.08464,1.08473,154.06,False
'2018-10-31T13:06:00',1.08454,1.08454,1.08443,1.08443,62.61,1.08473,1.08473,1.08465,1.08466,74.32,True
'2018-10-31T13:07:00',1.08444,1.08449,1.08435,1.08446,132.8,1.08466,1.0847,1.08456,1.08465,119.88,False
'2018-10-31T13:08:00',1.08448,1.08451,1.0843,1.0843,108.84,1.08468,1.08472,1.0845,1.08452,115.04,True
'2018-10-31T13:09:00',1.0843,1.0845,1.08423,1.08448,130.87,1.0845,1.08468,1.08443,1.08468,164.75,False
'2018-10-31T13:10:00',1.08448,1.08449,1.08443,1.08445,105.49,1.08467,1.08468,1.08463,1.08466,117.14,False
'2018-10-31T13:11:00',1.08444,1.08447,1.0844,1.08444,65.75,1.08465,1.08467,1.0846,1.08464,64.35,False
'2018-10-31T13:12:00',1.08444,1.08448,1.08442,1.08444,21.75,1.08462,1.08467,1.0846,1.08464,21.4,False
'2018-10-31T13:13:00',1.08445,1.08446,1.08441,1.08441,30.5,1.08464,1.08465,1.0846,1.08462,38.05,False
'2018-10-31T13:14:00',1.08441,1.08441,1.08398,1.08398,116.48,1.08461,1.08461,1.08442,1.08445,133.53,True
'2018-10-31T13:15:00',1.08398,1.08448,1.08398,1.08445,209.99,1.08443,1.08472,1.08424,1.08471,172.4,False
'2018-10-31T13:16:00',1.08447,1.08452,1.08427,1.08446,138.0,1.0847,1.08474,1.0845,1.08464,130.72,False
'2018-10-31T13:17:00',1.08443,1.08444,1.08431,1.08441,89.98,1.08464,1.08464,1.08452,1.08462,85.99,False
'2018-10-31T13:18:00',1.08441,1.08447,1.08432,1.08438,205.88,1.08462,1.08469,1.08452,1.08458,169.51,True
'2018-10-31T13:19:00',1.08436,1.08446,1.08434,1.08443,174.88,1.08456,1.08468,1.08456,1.08465,153.6,True
'2018-10-31T13:20:00',1.08444,1.08451,1.08436,1.08448,160.11,1.08466,1.08467,1.08455,1.08464,105.27,True
'2018-10-31T13:21:00',1.08448,1.08461,1.08443,1.0845,179.85,1.08468,1.08478,1.08464,1.08469,114.0,True
'2018-10-31T13:22:00',1.08453,1.08464,1.08452,1.08459,147.72,1.08472,1.08482,1.0847,1.08476,96.71,True
'2018-10-31T13:23:00',1.08459,1.08466,1.08455,1.0846,141.11,1.08477,1.08482,1.08473,1.08481,99.6,False
'2018-10-31T13:24:00',1.08459,1.08466,1.08452,1.08455,158.21,1.0848,1.08485,1.08473,1.08476,118.26,True
'2018-10-31T13:25:00',1.08458,1.08461,1.08452,1.08457,160.58,1.08478,1.08482,1.08472,1.08476,158.86,False
'2018-10-31T13:26:00',1.08454,1.08455,1.0845,1.0845,60.8,1.08477,1.08477,1.0847,1.08471,56.33,True
'2018-10-31T13:27:00',1.08452,1.08453,1.08451,1.08451,34.25,1.08471,1.08474,1.08471,1.08474,38.64,True
'2018-10-31T13:28:00',1.0845,1.08454,1.0845,1.08452,42.66,1.08474,1.08474,1.08471,1.08474,49.52,False
'2018-10-31T13:29:00',1.08451,1.08457,1.08425,1.08425,53.99,1.08474,1.08483,1.08451,1.08451,59.81,True
'2018-10-31T13:30:00',1.08427,1.08489,1.08427,1.08484,119.72,1.08451,1.08512,1.08451,1.08508,152.2,True
'2018-10-31T13:31:00',1.08485,1.08486,1.08472,1.08485,81.08,1.08508,1.08508,1.0849,1.08508,89.76,True
'2018-10-31T13:32:00',1.0848,1.08493,1.08474,1.08493,106.34,1.085,1.08512,1.08495,1.08511,112.78,True
'2018-10-31T13:33:00',1.08491,1.08507,1.08482,1.08499,225.32,1.08511,1.08529,1.08501,1.08522,228.46,False
'2018-10-31T13:34:00',1.08501,1.08505,1.08491,1.08491,194.78,1.08523,1.08529,1.08512,1.08512,192.47,False
'2018-10-31T13:35:00',1.08492,1.08495,1.08477,1.08482,205.46,1.08515,1.08517,1.08499,1.08503,196.36,True
'2018-10-31T13:36:00',1.08483,1.08503,1.0848,1.085,162.91,1.08504,1.08519,1.08502,1.08517,204.83,True
'2018-10-31T13:37:00',1.085,1.08519,1.08499,1.085,158.16,1.08517,1.08536,1.08517,1.08521,148.29,True
'2018-10-31T13:38:00',1.08503,1.08515,1.08498,1.08512,151.83,1.08525,1.08536,1.08519,1.08534,143.61,False
'2018-10-31T13:39:00',1.08512,1.0852,1.08499,1.08506,236.95,1.08533,1.08539,1.0852,1.08528,200.38,False
'2018-10-31T13:40:00',1.08506,1.08506,1.08492,1.08495,172.9,1.08528,1.08528,1.08512,1.08518,161.81,False
'2018-10-31T13:41:00',1.08499,1.08501,1.08474,1.08481,164.28,1.0852,1.08523,1.08495,1.08502,152.7,True
'2018-10-31T13:42:00',1.08481,1.085,1.0848,1.08492,146.6,1.08501,1.0852,1.08499,1.08513,121.82,False
'2018-10-31T13:43:00',1.08491,1.08494,1.0848,1.0849,198.41,1.08513,1.08518,1.085,1.08512,180.83,True
'2018-10-31T13:44:00',1.08491,1.08504,1.08488,1.08492,126.22,1.08512,1.08525,1.08508,1.08514,143.45,False
'2018-10-31T13:45:00',1.08492,1.08496,1.08485,1.08492,120.07,1.08514,1.08518,1.08503,1.08512,116.56,True
'2018-10-31T13:46:00',1.08492,1.08519,1.08492,1.08514,108.07,1.08514,1.08535,1.08514,1.0853,133.19,False
'2018-10-31T13:47:00',1.08515,1.08517,1.08496,1.08503,178.59,1.0853,1.08533,1.08517,1.08523,166.56,False
'2018-10-31T13:48:00',1.08501,1.08515,1.08496,1.08499,174.68,1.08523,1.08534,1.08517,1.0852,180.83,True
'2018-10-31T13:49:00',1.085,1.08506,1.08493,1.085,100.71,1.0852,1.08527,1.08513,1.08521,107.97,True
'2018-10-31T13:50:00',1.08499,1.08513,1.08491,1.08512,199.23,1.08522,1.08534,1.0851,1.08533,210.26,True
'2018-10-31T13:51:00',1.08513,1.08518,1.08507,1.08513,207.76,1.08534,1.08537,1.08527,1.08534,198.33,True
'2018-10-31T13:52:00',1.08513,1.08517,1.0851,1.08517,164.56,1.08534,1.08538,1.08528,1.08537,177.72,False
'2018-10-31T13:53:00',1.08517,1.0852,1.08508,1.08511,191.87,1.08537,1.08538,1.08529,1.08532,201.16,True
'2018-10-31T13:54:00',1.08511,1.08517,1.08506,1.08513,216.39,1.08533,1.08538,1.08527,1.08534,186.77,False
'2018-10-31T13:55:00',1.08513,1.0852,1.08504,1.08509,186.53,1.08532,1.08538,1.08524,1.08531,196.05,True
'2018-10-31T13:56:00',1.08509,1.08518,1.08506,1.08517,257.63,1.08531,1.08538,1.08526,1.08536,201.87,True
'2018-10-31T13:57:00',1.08516,1.08534,1.08513,1.08534,202.81,1.08534,1.08555,1.0853,1.08555,189.86,False
'2018-10-31T13:58:00',1.08534,1.08542,1.08525,1.08532,172.48,1.08555,1.08561,1.08546,1.08551,169.53,True
'2018-10-31T13:59:00',1.08529,1.08542,1.08528,1.0854,220.11,1.08553,1.08564,1.08548,1.08563,193.96,False
'2018-10-31T14:00:00',1.0854,1.0855,1.08501,1.08504,212.9,1.08561,1.08571,1.08522,1.08526,200.23,False
'2018-10-31T14:01:00',1.08502,1.08502,1.08484,1.08491,146.55,1.08526,1.08526,1.08504,1.08511,131.91,False
'2018-10-31T14:02:00',1.0849,1.08496,1.08482,1.08484,174.32,1.0851,1.08516,1.08504,1.08505,179.22,False
'2018-10-31T14:03:00',1.08484,1.08493,1.08476,1.08481,157.73,1.08506,1.08514,1.08489,1.08501,185.97,False
'2018-10-31T14:04:00',1.08481,1.08483,1.08473,1.08474,169.45,1.08501,1.08506,1.08493,1.08494,177.59,False
'2018-10-31T14:05:00',1.08474,1.0848,1.08461,1.0847,194.12,1.08495,1.08499,1.08484,1.08491,180.4,False
'2018-10-31T14:06:00',1.08472,1.08478,1.08464,1.08465,195.08,1.08493,1.08498,1.08486,1.08489,194.14,False
'2018-10-31T14:07:00',1.08466,1.08469,1.08439,1.08445,182.59,1.08488,1.0849,1.08459,1.08467,158.69,False
'2018-10-31T14:08:00',1.08446,1.08454,1.08437,1.08445,132.37,1.08467,1.08476,1.08458,1.08467,124.51,False
'2018-10-31T14:09:00',1.08448,1.0845,1.08439,1.08442,169.04,1.08467,1.08472,1.08462,1.08462,169.64,False
'2018-10-31T14:10:00',1.08442,1.08446,1.08434,1.08437,156.0,1.08462,1.08465,1.08455,1.08459,126.63,True
'2018-10-31T14:11:00',1.08437,1.08448,1.08437,1.08442,144.44,1.0846,1.08466,1.08457,1.08463,137.94,True
'2018-10-31T14:12:00',1.0844,1.08463,1.08439,1.08448,157.62,1.08461,1.08483,1.08461,1.0847,150.57,False
'2018-10-31T14:13:00',1.08448,1.08454,1.08438,1.08444,143.5,1.0847,1.08473,1.08459,1.08464,149.04,False
'2018-10-31T14:14:00',1.08444,1.08449,1.08434,1.08442,160.23,1.08464,1.08469,1.08456,1.0846,155.2,True
'2018-10-31T14:15:00',1.08442,1.08463,1.08441,1.08462,155.36,1.08462,1.08484,1.08462,1.08484,169.02,False
'2018-10-31T14:16:00',1.08463,1.08466,1.08453,1.08459,183.01,1.08484,1.08484,1.08471,1.08479,188.58,True
'2018-10-31T14:17:00',1.08458,1.08471,1.08452,1.08465,182.49,1.08481,1.08488,1.08474,1.08487,217.67,False
'2018-10-31T14:18:00',1.08466,1.08468,1.08456,1.08457,180.48,1.08487,1.08488,1.08477,1.0848,197.21,False
'2018-10-31T14:19:00',1.08458,1.0846,1.08445,1.08457,161.43,1.0848,1.0848,1.08467,1.08479,184.78,False
'2018-10-31T14:20:00',1.08457,1.08457,1.08428,1.08442,187.24,1.08477,1.08478,1.08452,1.08465,201.6,True
'2018-10-31T14:21:00',1.08442,1.08455,1.0844,1.08453,153.43,1.08465,1.08474,1.08462,1.08472,189.44,True
'2018-10-31T14:22:00',1.08453,1.08473,1.08448,1.08462,196.76,1.08471,1.08493,1.0847,1.08482,204.61,False
'2018-10-31T14:23:00',1.0846,1.08467,1.08443,1.08446,135.52,1.0848,1.08484,1.08464,1.08467,121.47,False
'2018-10-31T14:24:00',1.08447,1.08449,1.08441,1.08442,79.71,1.08467,1.0847,1.08462,1.08462,71.46,False
'2018-10-31T14:25:00',1.08442,1.08444,1.0844,1.0844,81.41,1.08464,1.08464,1.08461,1.08462,70.33,True
'2018-10-31T14:26:00',1.0844,1.08445,1.08439,1.08444,78.96,1.08463,1.08465,1.0846,1.08463,73.42,False
'2018-10-31T14:27:00',1.08445,1.08448,1.08439,1.0844,130.7,1.08465,1.08468,1.08458,1.0846,121.93,False
'2018-10-31T14:28:00',1.08441,1.08447,1.08438,1.0844,125.54,1.0846,1.08467,1.0846,1.0846,153.28,True
'2018-10-31T14:29:00',1.08442,1.08466,1.08439,1.08466,138.28,1.08463,1.08488,1.08459,1.08488,169.85,False
'2018-10-31T14:30:00',1.08465,1.08478,1.08462,1.08462,148.23,1.08485,1.08496,1.08481,1.08481,145.78,False
'2018-10-31T14:31:00',1.08463,1.08465,1.08445,1.08449,86.7,1.08482,1.08484,1.08463,1.08467,101.18,False
'2018-10-31T14:32:00',1.08448,1.08448,1.08431,1.08432,85.79,1.08467,1.08468,1.08451,1.08451,62.48,True
'2018-10-31T14:33:00',1.08431,1.0844,1.0843,1.08432,89.51,1.0845,1.08461,1.08449,1.08453,97.2,True
'2018-10-31T14:34:00',1.08433,1.08451,1.08427,1.08442,164.31,1.08453,1.08471,1.08446,1.08462,202.68,False
'2018-10-31T14:35:00',1.08441,1.08455,1.08432,1.08433,141.47,1.08461,1.08476,1.08452,1.08453,149.37,False
'2018-10-31T14:36:00',1.08432,1.08434,1.08415,1.08415,166.8,1.08453,1.08453,1.08435,1.08435,196.96,False
'2018-10-31T14:37:00',1.08416,1.08421,1.0841,1.08413,60.95,1.08435,1.08442,1.0843,1.08432,69.62,True
'2018-10-31T14:38:00',1.08412,1.08416,1.08412,1.08415,57.76,1.08433,1.08436,1.08433,1.08434,56.24,True
'2018-10-31T14:39:00',1.08413,1.08437,1.08413,1.08432,104.68,1.08435,1.08456,1.08435,1.08452,117.29,False
'2018-10-31T14:40:00',1.08432,1.08433,1.08418,1.0842,47.33,1.08449,1.08454,1.08437,1.0844,41.57,True
'2018-10-31T14:41:00',1.08419,1.08426,1.08419,1.08423,34.0,1.08439,1.08444,1.08439,1.08443,34.49,True
'2018-10-31T14:42:00',1.08424,1.08426,1.08422,1.08425,42.62,1.08443,1.08445,1.08435,1.08445,46.89,False
'2018-10-31T14:43:00',1.08431,1.08437,1.08417,1.08419,67.4,1.08449,1.08457,1.08437,1.08439,70.94,False
'2018-10-31T14:44:00',1.08419,1.0842,1.08418,1.08418,17.46,1.0844,1.08443,1.08438,1.08441,16.45,True
'2018-10-31T14:45:00',1.08418,1.08422,1.08418,1.08419,16.98,1.08442,1.08444,1.08442,1.08444,19.53,True
'2018-10-31T14:46:00',1.08419,1.08427,1.08416,1.08422,48.04,1.08441,1.0845,1.08438,1.08445,50.48,True
'2018-10-31T14:47:00',1.08429,1.08448,1.08425,1.0843,129.89,1.08449,1.08469,1.08445,1.08449,173.81,True
'2018-10-31T14:48:00',1.08428,1.08437,1.08423,1.08437,143.47,1.08448,1.08458,1.08444,1.08456,174.14,False
'2018-10-31T14:49:00',1.08436,1.0844,1.08426,1.08429,93.92,1.08456,1.0846,1.08446,1.08447,122.72,False
'2018-10-31T14:50:00',1.0843,1.08437,1.08419,1.08423,183.09,1.08447,1.08453,1.08439,1.08441,177.87,True
'2018-10-31T14:51:00',1.08422,1.08435,1.08418,1.0843,137.22,1.08441,1.08454,1.08438,1.08451,106.86,False
'2018-10-31T14:52:00',1.08433,1.08433,1.08409,1.08417,168.61,1.08451,1.08451,1.08426,1.08437,126.63,True
'2018-10-31T14:53:00',1.08418,1.08429,1.08417,1.08425,107.05,1.08437,1.08449,1.08435,1.08446,114.28,True
'2018-10-31T14:54:00',1.08425,1.08438,1.08425,1.08428,104.9,1.08446,1.08457,1.08446,1.08446,126.02,False
'2018-10-31T14:55:00',1.0843,1.08436,1.08399,1.08399,125.8,1.08449,1.08455,1.08417,1.08417,145.75,True
'2018-10-31T14:56:00',1.08401,1.0842,1.08399,1.08414,138.55,1.08419,1.08439,1.08417,1.08434,119.61,True
'2018-10-31T14:57:00',1.08414,1.08442,1.08414,1.08441,103.84,1.08433,1.08462,1.08433,1.08462,110.14,False
'2018-10-31T14:58:00',1.08441,1.08447,1.08422,1.08426,136.92,1.0846,1.08466,1.08441,1.08446,138.49,False
'2018-10-31T14:59:00',1.08426,1.08426,1.08414,1.08416,99.25,1.08447,1.08447,1.08434,1.08437,117.61,True
'2018-10-31T15:00:00',1.08416,1.08447,1.0841,1.08432,154.46,1.08437,1.08467,1.0843,1.08452,198.89,True
'2018-10-31T15:01:00',1.08432,1.08452,1.08431,1.08452,115.33,1.08453,1.08471,1.08451,1.08471,143.47,False
'2018-10-31T15:02:00',1.08452,1.08465,1.08451,1.08451,83.07,1.0847,1.08485,1.0847,1.08471,80.93,False
'2018-10-31T15:03:00',1.08451,1.0846,1.08444,1.08451,129.51,1.08471,1.08479,1.08461,1.08471,101.0,False
'2018-10-31T15:04:00',1.08449,1.0846,1.08439,1.08439,198.94,1.0847,1.08476,1.08458,1.08459,165.38,False
'2018-10-31T15:05:00',1.08439,1.08442,1.0842,1.08422,193.75,1.08458,1.08462,1.08438,1.08439,143.44,False
'2018-10-31T15:06:00',1.08423,1.0843,1.08405,1.08416,126.56,1.08441,1.08449,1.08423,1.08435,118.52,True
'2018-10-31T15:07:00',1.08417,1.08437,1.08415,1.08429,143.47,1.08436,1.08455,1.08434,1.08447,127.42,False
'2018-10-31T15:08:00',1.08428,1.08431,1.08417,1.08428,124.75,1.08446,1.0845,1.08435,1.08447,98.33,False
'2018-10-31T15:09:00',1.08428,1.08428,1.08417,1.08419,107.74,1.08447,1.08447,1.08436,1.08439,95.33,False
'2018-10-31T15:10:00',1.08418,1.08424,1.08412,1.08414,91.54,1.08439,1.08443,1.08432,1.08435,107.47,True
'2018-10-31T15:11:00',1.08416,1.08424,1.0841,1.08416,74.07,1.08435,1.08444,1.08431,1.08435,93.22,False
'2018-10-31T15:12:00',1.08417,1.08421,1.08396,1.08396,124.15,1.08436,1.08441,1.08415,1.08415,146.87,False
'2018-10-31T15:13:00',1.08393,1.08403,1.08391,1.08393,126.25,1.08413,1.08425,1.0841,1.08414,147.05,False
'2018-10-31T15:14:00',1.08393,1.08393,1.08378,1.08384,127.44,1.08412,1.08414,1.08397,1.08406,135.26,True
'2018-10-31T15:15:00',1.08383,1.08401,1.08378,1.08398,97.75,1.08403,1.0842,1.08399,1.08417,110.52,True
'2018-10-31T15:16:00',1.08397,1.08406,1.08389,1.08406,112.5,1.08417,1.08427,1.08408,1.08427,140.53,False
'2018-10-31T15:17:00',1.08405,1.08406,1.08392,1.08393,90.44,1.08425,1.08426,1.08411,1.08414,97.37,True
'2018-10-31T15:18:00',1.08395,1.0841,1.08393,1.08405,126.83,1.08415,1.08429,1.08414,1.08426,128.98,False
'2018-10-31T15:19:00',1.08405,1.08407,1.08399,1.08399,110.72,1.08427,1.08427,1.08419,1.08419,123.39,True
'2018-10-31T15:20:00',1.084,1.08412,1.08397,1.08411,114.24,1.08419,1.08432,1.08417,1.0843,124.54,True
'2018-10-31T15:21:00',1.08411,1.08426,1.08408,1.08423,138.5,1.0843,1.08444,1.08427,1.08442,154.66,True
'2018-10-31T15:22:00',1.08424,1.08428,1.08413,1.08424,124.44,1.08444,1.08447,1.08432,1.08444,136.22,True
'2018-10-31T15:23:00',1.08423,1.08432,1.0842,1.08432,117.37,1.08444,1.08453,1.08439,1.08453,145.12,False
'2018-10-31T15:24:00',1.0843,1.08432,1.08412,1.08416,122.83,1.08449,1.08451,1.08433,1.08434,184.76,True
'2018-10-31T15:25:00',1.08417,1.08428,1.08414,1.08419,67.72,1.08435,1.08446,1.08433,1.08437,86.57,True
'2018-10-31T15:26:00',1.08417,1.08433,1.08413,1.0843,109.84,1.08437,1.08452,1.08431,1.08448,123.2,True
'2018-10-31T15:27:00',1.08432,1.08456,1.08432,1.08449,112.16,1.08448,1.08475,1.08448,1.0847,111.72,False
'2018-10-31T15:28:00',1.0845,1.08452,1.08444,1.08449,82.39,1.0847,1.08472,1.08465,1.08467,71.81,True
'2018-10-31T15:29:00',1.08448,1.08466,1.08448,1.08465,127.09,1.08469,1.08488,1.08468,1.08484,122.52,True
'2018-10-31T15:30:00',1.08465,1.08475,1.08454,1.08469,115.05,1.08485,1.08496,1.08475,1.0849,159.76,False
'2018-10-31T15:31:00',1.08469,1.0847,1.08455,1.08463,70.5,1.08488,1.0849,1.08474,1.08482,80.57,True
'2018-10-31T15:32:00',1.08464,1.08472,1.08458,1.08468,69.74,1.08483,1.08491,1.08477,1.08486,104.56,False
'2018-10-31T15:33:00',1.08468,1.08481,1.08467,1.08467,64.66,1.08489,1.085,1.08485,1.08485,89.89,False
'2018-10-31T15:34:00',1.08465,1.08472,1.08456,1.08462,81.74,1.08484,1.08491,1.08476,1.08481,109.46,True
'2018-10-31T15:35:00',1.08463,1.08467,1.0846,1.08464,71.39,1.08482,1.08485,1.08479,1.08484,85.18,True
'2018-10-31T15:36:00',1.08464,1.08473,1.08462,1.08467,81.74,1.08484,1.08491,1.08481,1.08488,97.69,True
'2018-10-31T15:37:00',1.08468,1.0848,1.08461,1.08478,65.4,1.08489,1.085,1.08482,1.08498,72.98,False
'2018-10-31T15:38:00',1.08478,1.0848,1.08465,1.08467,109.39,1.08497,1.085,1.08485,1.08489,123.14,False
'2018-10-31T15:39:00',1.08473,1.08481,1.08465,1.08465,60.79,1.08492,1.08499,1.08484,1.08484,71.69,False
'2018-10-31T15:40:00',1.08465,1.08465,1.08459,1.08463,64.32,1.08484,1.08484,1.08479,1.08482,82.96,False
'2018-10-31T15:41:00',1.08463,1.08466,1.08451,1.08463,36.67,1.08482,1.08486,1.0847,1.08482,47.02,True
'2018-10-31T15:42:00',1.0846,1.08469,1.08454,1.08469,107.8,1.0848,1.08488,1.08473,1.08488,137.65,True
'2018-10-31T15:43:00',1.08469,1.08474,1.08464,1.08471,70.11,1.0849,1.08493,1.08483,1.08489,91.51,False
'2018-10-31T15:44:00',1.0847,1.08483,1.08466,1.08467,81.21,1.08489,1.08501,1.08484,1.08487,100.18,True
'2018-10-31T15:45:00',1.08466,1.08482,1.08462,1.08475,113.56,1.08486,1.08501,1.08482,1.08495,123.26,False
'2018-10-31T15:46:00',1.08474,1.08474,1.08455,1.08467,136.15,1.08492,1.08492,1.08474,1.08485,115.09,False
'2018-10-31T15:47:00',1.08468,1.08469,1.08449,1.08457,128.64,1.08485,1.08485,1.08468,1.08475,116.1,False
'2018-10-31T15:48:00',1.08458,1.0846,1.08448,1.08453,108.9,1.08475,1.08478,1.08465,1.08472,124.18,True
'2018-10-31T15:49:00',1.08455,1.08469,1.08449,1.08467,101.16,1.08473,1.08488,1.08467,1.08486,110.33,False
'2018-10-31T15:50:00',1.08465,1.08472,1.08448,1.08454,156.99,1.08486,1.0849,1.08467,1.08475,114.31,False
'2018-10-31T15:51:00',1.08454,1.08455,1.08441,1.08445,128.03,1.08475,1.08475,1.0846,1.08463,123.93,True
'2018-10-31T15:52:00',1.08444,1.08456,1.08435,1.08446,126.21,1.08463,1.08476,1.08454,1.08466,148.08,True
'2018-10-31T15:53:00',1.08448,1.08462,1.08448,1.0846,80.09,1.08466,1.08481,1.08466,1.08479,106.33,False
'2018-10-31T15:54:00',1.08461,1.08469,1.08453,1.08458,87.68,1.08479,1.08485,1.08473,1.08478,100.09,False
'2018-10-31T15:55:00',1.08459,1.08462,1.08443,1.0845,101.07,1.08477,1.0848,1.08462,1.08469,130.44,False
'2018-10-31T15:56:00',1.0845,1.0845,1.08432,1.08436,154.84,1.08468,1.08468,1.0845,1.08456,139.96,True
'2018-10-31T15:57:00',1.08437,1.08445,1.08427,1.08441,81.1,1.08457,1.08464,1.08446,1.08462,105.19,True
'2018-10-31T15:58:00',1.08441,1.0846,1.08441,1.0846,173.06,1.08462,1.08479,1.0846,1.08479,200.94,False
'2018-10-31T15:59:00',1.08459,1.08466,1.08453,1.0846,139.69,1.08479,1.08484,1.08471,1.08479,139.3,True
'2018-10-31T16:00:00',1.0846,1.08476,1.08458,1.08471,150.01,1.08478,1.08495,1.08477,1.08492,141.18,True
'2018-10-31T16:01:00',1.08472,1.08487,1.08471,1.08487,134.21,1.0849,1.08506,1.0849,1.08506,135.04,True
'2018-10-31T16:02:00',1.08487,1.08496,1.08475,1.08493,109.29,1.08505,1.08517,1.08492,1.08511,98.1,False
'2018-10-31T16:03:00',1.08494,1.08499,1.08484,1.08485,103.02,1.08513,1.08519,1.08503,1.08503,103.03,False
'2018-10-31T16:04:00',1.08485,1.08485,1.08463,1.08469,104.14,1.08506,1.08506,1.08484,1.08489,97.02,True
'2018-10-31T16:05:00',1.08469,1.08487,1.08468,1.08481,111.68,1.08489,1.08506,1.08487,1.08499,97.33,True
'2018-10-31T16:06:00',1.08481,1.08486,1.08481,1.08483,68.11,1.085,1.08506,1.085,1.08501,69.22,True
'2018-10-31T16:07:00',1.08482,1.08496,1.0848,1.08483,75.95,1.08501,1.08515,1.08499,1.08503,74.27,True
'2018-10-31T16:08:00',1.08483,1.08498,1.08483,1.08491,118.81,1.08502,1.08516,1.08501,1.08509,80.87,False
'2018-10-31T16:09:00',1.0849,1.08502,1.08485,1.08489,114.2,1.08508,1.08521,1.08505,1.08507,91.24,True
'2018-10-31T16:10:00',1.0849,1.085,1.08484,1.085,68.71,1.08508,1.08519,1.08502,1.08519,89.95,False
'2018-10-31T16:11:00',1.08501,1.08502,1.08488,1.08494,87.74,1.08518,1.0852,1.08507,1.08512,119.43,False
'2018-10-31T16:12:00',1.08493,1.08497,1.08479,1.08487,89.4,1.08513,1.08515,1.08497,1.08505,118.62,True
'2018-10-31T16:13:00',1.08487,1.08506,1.08487,1.08506,62.35,1.08503,1.08524,1.08503,1.08524,76.07,True
'2018-10-31T16:14:00',1.08505,1.08533,1.08503,1.08519,86.35,1.08524,1.08553,1.08522,1.08539,87.13,False
'2018-10-31T16:15:00',1.08518,1.08524,1.08495,1.08497,88.9,1.08532,1.08543,1.08515,1.08517,76.96,False
'2018-10-31T16:16:00',1.08496,1.08496,1.08483,1.0849,102.03,1.08513,1.08513,1.08501,1.08509,102.5,False
'2018-10-31T16:17:00',1.0849,1.08491,1.08484,1.08486,52.61,1.08509,1.08509,1.08503,1.08505,57.3,False
'2018-10-31T16:18:00',1.08486,1.08488,1.08473,1.08477,79.63,1.08506,1.08506,1.08491,1.08493,94.81,True
'2018-10-31T16:19:00',1.08476,1.085,1.0847,1.0849,113.0,1.08493,1.08518,1.08489,1.08508,144.79,True
'2018-10-31T16:20:00',1.0849,1.08508,1.08482,1.08505,103.5,1.08506,1.08525,1.08501,1.08524,128.55,False
'2018-10-31T16:21:00',1.08504,1.08514,1.08501,1.08503,106.99,1.08523,1.08533,1.08522,1.08522,129.94,True
'2018-10-31T16:22:00',1.08504,1.0851,1.08498,1.0851,96.95,1.08523,1.08529,1.08518,1.08529,84.75,False
'2018-10-31T16:23:00',1.08507,1.0851,1.08501,1.08501,98.07,1.08526,1.08531,1.0852,1.0852,78.69,False
'2018-10-31T16:24:00',1.085,1.08508,1.08488,1.085,127.49,1.08519,1.08526,1.08508,1.0852,120.88,False
'2018-10-31T16:25:00',1.08502,1.08504,1.08481,1.08483,144.7,1.08521,1.08523,1.08501,1.08504,114.18,True
'2018-10-31T16:26:00',1.08483,1.08489,1.08481,1.08489,83.6,1.08504,1.08508,1.08501,1.08507,78.16,False
'2018-10-31T16:27:00',1.08487,1.08492,1.08479,1.08483,141.5,1.08506,1.08511,1.08496,1.08503,127.02,True
'2018-10-31T16:28:00',1.08483,1.08508,1.08477,1.085,170.26,1.08503,1.08526,1.08497,1.08519,171.71,True
'2018-10-31T16:29:00',1.08502,1.08527,1.08499,1.08514,212.49,1.08519,1.08546,1.08517,1.08533,242.47,False
'2018-10-31T16:30:00',1.08513,1.0852,1.08492,1.08505,207.58,1.08532,1.08537,1.08511,1.08525,189.31,True
'2018-10-31T16:31:00',1.08506,1.08524,1.08506,1.08512,197.3,1.08525,1.08542,1.08525,1.08531,158.29,False
'2018-10-31T16:32:00',1.08512,1.08521,1.08505,1.0851,127.54,1.08529,1.0854,1.08526,1.08528,108.24,False
'2018-10-31T16:33:00',1.08511,1.08511,1.08498,1.08505,63.95,1.08528,1.08531,1.08519,1.08524,60.82,False
'2018-10-31T16:34:00',1.08504,1.08505,1.08484,1.08495,102.77,1.08525,1.08525,1.085,1.08516,104.58,True
'2018-10-31T16:35:00',1.08495,1.08523,1.0849,1.08523,135.3,1.08516,1.08543,1.0851,1.08542,153.15,True
'2018-10-31T16:36:00',1.08523,1.08534,1.08512,1.08528,99.81,1.08541,1.08553,1.08531,1.08549,127.31,True
'2018-10-31T16:37:00',1.08529,1.08553,1.08527,1.08547,109.13,1.08549,1.08573,1.08547,1.08564,127.41,False
'2018-10-31T16:38:00',1.08547,1.08552,1.08536,1.0854,112.16,1.08566,1.0857,1.08555,1.08558,96.75,False
'2018-10-31T16:39:00',1.08539,1.08539,1.08489,1.08506,135.63,1.08558,1.08558,1.08507,1.08526,169.14,True
'2018-10-31T16:40:00',1.08507,1.08526,1.08506,1.08515,97.0,1.08527,1.08544,1.08526,1.08532,136.54,False
'2018-10-31T16:41:00',1.08514,1.08526,1.08508,1.08512,102.72,1.08532,1.08544,1.08526,1.0853,141.04,True
'2018-10-31T16:42:00',1.08514,1.08531,1.08514,1.08522,128.85,1.0853,1.08548,1.0853,1.08541,209.13,True
'2018-10-31T16:43:00',1.08523,1.08551,1.0852,1.08551,111.35,1.08541,1.0857,1.08538,1.08568,152.71,False
'2018-10-31T16:44:00',1.0855,1.08554,1.08515,1.08516,107.73,1.08568,1.08575,1.08535,1.08535,140.58,False
'2018-10-31T16:45:00',1.08517,1.0852,1.08487,1.08501,191.73,1.08536,1.0854,1.08508,1.08519,208.46,True
'2018-10-31T16:46:00',1.08501,1.08526,1.08501,1.08516,137.33,1.08522,1.08547,1.0852,1.08535,155.53,True
'2018-10-31T16:47:00',1.08517,1.08522,1.08503,1.08519,118.81,1.08536,1.08541,1.08522,1.08539,164.46,False
'2018-10-31T16:48:00',1.0852,1.08523,1.08482,1.08485,133.64,1.08538,1.08542,1.08502,1.08505,176.88,True
'2018-10-31T16:49:00',1.08482,1.08494,1.08477,1.08489,193.77,1.08503,1.08513,1.08496,1.08508,190.75,True
'2018-10-31T16:50:00',1.0849,1.08543,1.08487,1.0854,199.92,1.08511,1.08564,1.08507,1.08561,251.14,False
'2018-10-31T16:51:00',1.08538,1.08543,1.08519,1.08528,216.53,1.08559,1.0856,1.0854,1.08548,211.12,True
'2018-10-31T16:52:00',1.08527,1.08536,1.08515,1.0853,184.12,1.0855,1.08556,1.08534,1.0855,156.33,True
'2018-10-31T16:53:00',1.0853,1.08547,1.08518,1.08545,158.44,1.0855,1.08566,1.08538,1.08565,173.94,False
'2018-10-31T16:54:00',1.08547,1.08547,1.08519,1.08533,175.85,1.08566,1.08567,1.0854,1.08552,211.28,False
'2018-10-31T16:55:00',1.08534,1.08534,1.08506,1.08531,193.04,1.08554,1.08554,1.08527,1.0855,227.22,True
'2018-10-31T16:56:00',1.08531,1.08554,1.08528,1.08554,216.68,1.0855,1.08574,1.08546,1.08574,275.04,False
'2018-10-31T16:57:00',1.08554,1.08572,1.0853,1.08534,267.53,1.08574,1.0859,1.08548,1.08553,279.89,True
'2018-10-31T16:58:00',1.08537,1.08558,1.0853,1.08543,315.52,1.08554,1.08576,1.08548,1.08563,257.23,True
'2018-10-31T16:59:00',1.08544,1.08573,1.08528,1.08573,278.58,1.08562,1.0859,1.08545,1.0859,249.83,False
'2018-10-31T17:00:00',1.0857,1.08573,1.08508,1.08523,265.24,1.08589,1.0859,1.08526,1.08541,248.69,False
'2018-10-31T17:01:00',1.08527,1.08544,1.08471,1.08475,263.32,1.08544,1.08562,1.08488,1.08495,273.02,False
'2018-10-31T17:02:00',1.08473,1.08488,1.08453,1.08476,239.86,1.08493,1.08508,1.0847,1.08493,249.14,True
'2018-10-31T17:03:00',1.08477,1.08487,1.08464,1.08479,109.49,1.08493,1.08502,1.0848,1.08496,108.58,True
'2018-10-31T17:04:00',1.0848,1.08513,1.08479,1.08502,89.43,1.08496,1.08529,1.08496,1.08518,87.35,False
'2018-10-31T17:05:00',1.085,1.08511,1.08482,1.08487,107.17,1.08518,1.08528,1.08498,1.08503,93.24,True
'2018-10-31T17:06:00',1.08487,1.085,1.0848,1.08498,98.92,1.08505,1.08516,1.08494,1.08514,92.44,False
'2018-10-31T17:07:00',1.08499,1.08503,1.08473,1.08479,83.5,1.08515,1.08519,1.08484,1.08496,91.99,True
'2018-10-31T17:08:00',1.08479,1.08504,1.08471,1.08499,119.5,1.08493,1.0852,1.08486,1.08517,130.18,True
'2018-10-31T17:09:00',1.08499,1.08534,1.08499,1.08532,93.5,1.08515,1.0855,1.08515,1.08548,80.24,False
'2018-10-31T17:10:00',1.08529,1.08538,1.08523,1.08526,144.95,1.08547,1.08553,1.08541,1.08543,117.0,True
'2018-10-31T17:11:00',1.08526,1.08535,1.08524,1.08533,92.3,1.08542,1.08556,1.08542,1.08554,68.58,True
'2018-10-31T17:12:00',1.08534,1.0854,1.08528,1.08539,177.19,1.08555,1.0856,1.08549,1.08559,149.32,True
'2018-10-31T17:13:00',1.0854,1.08543,1.08533,1.08542,221.42,1.08558,1.08565,1.08553,1.0856,173.42,True
'2018-10-31T17:14:00',1.08542,1.08554,1.08536,1.08548,174.5,1.08562,1.08573,1.08556,1.08571,152.29,False
'2018-10-31T17:15:00',1.08548,1.08551,1.08542,1.08543,173.4,1.08568,1.08573,1.08559,1.08559,162.12,False
'2018-10-31T17:16:00',1.08542,1.08543,1.08513,1.08527,196.8,1.08559,1.08562,1.08534,1.0855,170.43,True
'2018-10-31T17:17:00',1.08528,1.08556,1.08526,1.08551,219.48,1.0855,1.08578,1.08549,1.0857,246.0,False
'2018-10-31T17:18:00',1.08551,1.08561,1.08534,1.08544,285.64,1.08569,1.08581,1.08556,1.08566,304.52,False
'2018-10-31T17:19:00',1.08545,1.08558,1.08537,1.08538,210.59,1.08566,1.08578,1.08558,1.0856,212.62,False
'2018-10-31T17:20:00',1.08538,1.08548,1.08517,1.08533,153.58,1.08559,1.08569,1.08539,1.08554,176.27,False
'2018-10-31T17:21:00',1.08533,1.08539,1.08498,1.085,116.03,1.08554,1.08559,1.0852,1.0852,99.0,True
'2018-10-31T17:22:00',1.08501,1.0852,1.085,1.0852,118.83,1.0852,1.08539,1.0852,1.08539,126.46,False
'2018-10-31T17:23:00',1.08521,1.08521,1.08502,1.08515,109.58,1.08538,1.08539,1.08524,1.08535,142.16,True
'2018-10-31T17:24:00',1.08513,1.08532,1.08503,1.08531,125.47,1.08535,1.08551,1.08524,1.08551,158.06,True
'2018-10-31T17:25:00',1.08531,1.08538,1.08527,1.08534,109.9,1.08549,1.08557,1.08548,1.08556,120.62,False
'2018-10-31T17:26:00',1.08534,1.0854,1.08521,1.08531,103.33,1.08555,1.08558,1.08542,1.08551,113.31,False
'2018-10-31T17:27:00',1.08531,1.08534,1.08504,1.08511,173.82,1.0855,1.08554,1.08525,1.08532,145.69,False
'2018-10-31T17:28:00',1.08512,1.08512,1.0849,1.08501,176.09,1.08532,1.08532,1.0851,1.0852,109.68,False
'2018-10-31T17:29:00',1.08501,1.08513,1.08498,1.08498,95.38,1.08521,1.08532,1.08517,1.0852,67.19,False
'2018-10-31T17:30:00',1.08499,1.08503,1.0849,1.0849,92.64,1.08521,1.08521,1.08511,1.08511,77.5,True
'2018-10-31T17:31:00',1.08502,1.0851,1.08501,1.08505,123.87,1.08516,1.08529,1.08516,1.08526,101.08,False
'2018-10-31T17:32:00',1.08506,1.08509,1.08493,1.08504,121.82,1.08526,1.08527,1.0851,1.08525,89.21,True
'2018-10-31T17:33:00',1.08504,1.08529,1.08504,1.08513,150.23,1.08525,1.08547,1.08524,1.08534,133.9,True
'2018-10-31T17:34:00',1.08513,1.08525,1.08503,1.08522,82.6,1.08531,1.08545,1.08524,1.08541,138.23,True
'2018-10-31T17:35:00',1.08524,1.08544,1.08524,1.0853,115.79,1.08544,1.08564,1.08542,1.08551,177.68,True
'2018-10-31T17:36:00',1.0853,1.08543,1.08524,1.08534,125.33,1.0855,1.08564,1.08543,1.08555,159.84,True
'2018-10-31T17:37:00',1.08534,1.0854,1.08527,1.0854,98.14,1.08555,1.0856,1.08547,1.0856,120.33,True
'2018-10-31T17:38:00',1.08541,1.08551,1.08539,1.08543,82.02,1.08564,1.08568,1.08559,1.08562,123.08,False
'2018-10-31T17:39:00',1.08542,1.08545,1.08532,1.08541,101.83,1.08562,1.08564,1.08551,1.0856,134.33,True
'2018-10-31T17:40:00',1.0854,1.08551,1.08533,1.08542,125.34,1.08561,1.08571,1.08555,1.08564,167.78,False
'2018-10-31T17:41:00',1.08543,1.08549,1.08535,1.08541,92.24,1.08564,1.08568,1.08557,1.08562,110.82,False
'2018-10-31T17:42:00',1.08542,1.08547,1.08531,1.08531,67.08,1.08562,1.08568,1.08554,1.08555,79.09,False
'2018-10-31T17:43:00',1.08531,1.08541,1.08524,1.0853,122.46,1.08552,1.08562,1.08544,1.08551,126.16,True
'2018-10-31T17:44:00',1.08528,1.08536,1.08526,1.0853,102.52,1.0855,1.08557,1.08548,1.08553,114.34,True
'2018-10-31T17:45:00',1.08529,1.08539,1.08529,1.08538,113.56,1.08553,1.08561,1.08552,1.0856,118.73,False
'2018-10-31T17:46:00',1.08539,1.08539,1.08528,1.08528,132.12,1.0856,1.08562,1.0855,1.0855,125.59,False
'2018-10-31T17:47:00',1.08528,1.08536,1.08526,1.08527,86.8,1.0855,1.08559,1.08547,1.0855,79.53,False
'2018-10-31T17:48:00',1.08527,1.08528,1.08514,1.08517,54.55,1.08548,1.0855,1.08536,1.08539,50.78,False
'2018-10-31T17:49:00',1.08517,1.0852,1.08507,1.08515,95.17,1.08538,1.08539,1.08531,1.08536,84.79,True
'2018-10-31T17:50:00',1.08513,1.08525,1.08511,1.08521,97.04,1.08535,1.08546,1.08531,1.08539,104.93,True
'2018-10-31T17:51:00',1.08517,1.08525,1.0851,1.08523,124.43,1.08541,1.08547,1.08531,1.08542,101.64,False
'2018-10-31T17:52:00',1.08523,1.08531,1.0852,1.0852,138.68,1.08545,1.08553,1.08541,1.08542,103.12,True
'2018-10-31T17:53:00',1.08521,1.08527,1.08511,1.08522,142.07,1.08544,1.08548,1.08533,1.08544,134.43,False
'2018-10-31T17:54:00',1.08521,1.08523,1.08511,1.08512,90.74,1.08544,1.08545,1.08527,1.08532,70.54,False
'2018-10-31T17:55:00',1.08515,1.08515,1.08508,1.08508,127.24,1.08531,1.08533,1.08524,1.08526,100.93,False
'2018-10-31T17:56:00',1.08509,1.08518,1.08504,1.08507,119.82,1.08526,1.08537,1.08524,1.08528,103.83,True
'2018-10-31T17:57:00',1.08508,1.08514,1.08505,1.08508,102.67,1.08528,1.08537,1.08525,1.08529,99.34,False
'2018-10-31T17:58:00',1.08507,1.0851,1.085,1.08504,94.7,1.08529,1.08531,1.08522,1.08524,94.34,False
'2018-10-31T17:59:00',1.08504,1.08506,1.08491,1.08492,111.99,1.08525,1.08526,1.08512,1.08512,97.93,False
'2018-10-31T18:00:00',1.08492,1.085,1.08485,1.08491,139.7,1.08514,1.0852,1.08505,1.08512,103.52,True
'2018-10-31T18:01:00',1.0849,1.08495,1.0848,1.08495,175.97,1.08511,1.08516,1.08503,1.08516,133.91,True
'2018-10-31T18:02:00',1.08495,1.08505,1.08484,1.08505,99.65,1.08516,1.08528,1.08506,1.08526,75.84,False
'2018-10-31T18:03:00',1.08504,1.08505,1.08486,1.08486,150.39,1.08527,1.08528,1.08505,1.08506,118.43,True
'2018-10-31T18:04:00',1.08486,1.08496,1.08484,1.08491,114.9,1.08508,1.08519,1.08505,1.08511,101.77,False
'2018-10-31T18:05:00',1.08495,1.08495,1.0848,1.08482,136.82,1.08511,1.08513,1.08501,1.08502,112.66,True
'2018-10-31T18:06:00',1.08486,1.08498,1.08483,1.08485,111.64,1.08506,1.08516,1.08505,1.08507,88.23,True
'2018-10-31T18:07:00',1.08486,1.08498,1.08486,1.08492,97.61,1.08509,1.08522,1.08507,1.08512,99.9,True
'2018-10-31T18:08:00',1.08492,1.08512,1.08485,1.08504,128.28,1.08512,1.08532,1.08506,1.08526,86.11,False
'2018-10-31T18:09:00',1.08503,1.08509,1.085,1.08503,87.21,1.08525,1.08531,1.08521,1.08525,58.8,True
'2018-10-31T18:10:00',1.08503,1.08514,1.08498,1.08505,125.97,1.08524,1.08536,1.08519,1.08526,86.83,False
'2018-10-31T18:11:00',1.08505,1.0851,1.0847,1.08487,248.77,1.08527,1.08532,1.08492,1.08507,190.16,False
'2018-10-31T18:12:00',1.08487,1.0849,1.08475,1.08481,136.32,1.08508,1.0851,1.08489,1.08497,97.74,False
'2018-10-31T18:13:00',1.08481,1.08489,1.08469,1.08469,125.92,1.08497,1.08506,1.08487,1.08488,93.5,True
'2018-10-31T18:14:00',1.08468,1.08493,1.08468,1.08482,146.58,1.08487,1.08512,1.08487,1.08498,103.69,True
'2018-10-31T18:15:00',1.08481,1.08489,1.08468,1.08483,158.31,1.08498,1.0851,1.08487,1.08505,110.69,True
'2018-10-31T18:16:00',1.08483,1.08496,1.0848,1.0849,109.32,1.08504,1.08516,1.08501,1.08512,77.49,True
'2018-10-31T18:17:00',1.0849,1.08494,1.08479,1.08493,106.47,1.08511,1.08516,1.08501,1.08516,81.69,False
'2018-10-31T18:18:00',1.08492,1.08497,1.08482,1.08482,87.55,1.08516,1.08516,1.08504,1.08505,84.26,True
'2018-10-31T18:19:00',1.08482,1.0849,1.08477,1.08486,135.91,1.08505,1.08511,1.08497,1.08507,153.04,False
'2018-10-31T18:20:00',1.08484,1.08487,1.08476,1.08478,115.61,1.08508,1.08508,1.08498,1.08498,92.78,True
'2018-10-31T18:21:00',1.08477,1.08487,1.08477,1.08481,72.43,1.08497,1.08509,1.08497,1.08503,54.12,True
'2018-10-31T18:22:00',1.08481,1.08492,1.08479,1.08485,125.48,1.08503,1.08512,1.08499,1.08508,74.48,False
'2018-10-31T18:23:00',1.08485,1.08486,1.08477,1.08478,91.98,1.08508,1.08508,1.08496,1.08501,54.83,False
'2018-10-31T18:24:00',1.08478,1.0848,1.0847,1.08471,97.79,1.08501,1.08501,1.08492,1.08493,66.42,True
'2018-10-31T18:25:00',1.08471,1.08481,1.0844,1.08471,143.3,1.08494,1.08502,1.0846,1.08494,106.65,True
'2018-10-31T18:26:00',1.08471,1.08496,1.08468,1.08496,96.02,1.08495,1.08518,1.0849,1.08518,74.81,True
'2018-10-31T18:27:00',1.08497,1.08506,1.0849,1.08504,98.05,1.08519,1.08528,1.08511,1.08527,84.01,True
'2018-10-31T18:28:00',1.08505,1.08524,1.08503,1.08513,127.25,1.08527,1.08542,1.08526,1.08535,105.23,False
'2018-10-31T18:29:00',1.08513,1.08515,1.08501,1.08509,145.29,1.08529,1.08535,1.08522,1.0853,96.96,False
'2018-10-31T18:30:00',1.08512,1.08515,1.08506,1.08507,81.02,1.08532,1.08537,1.08526,1.08528,63.48,True
'2018-10-31T18:31:00',1.08508,1.08523,1.08507,1.08523,60.48,1.08527,1.08544,1.08527,1.08544,46.99,False
'2018-10-31T18:32:00',1.08521,1.08528,1.0851,1.08515,135.5,1.08541,1.08549,1.08529,1.08537,103.2,False
'2018-10-31T18:33:00',1.08515,1.08515,1.08494,1.08494,164.91,1.08537,1.08537,1.08515,1.08515,134.38,False
'2018-10-31T18:34:00',1.08493,1.08499,1.08483,1.08485,104.76,1.08514,1.0852,1.08503,1.08507,78.58,False
'2018-10-31T18:35:00',1.08485,1.08487,1.08469,1.08471,91.03,1.08508,1.08508,1.08491,1.08492,68.64,True
'2018-10-31T18:36:00',1.08471,1.08477,1.08471,1.08474,114.41,1.08493,1.08499,1.08492,1.08497,87.41,True
'2018-10-31T18:37:00',1.08476,1.08484,1.08474,1.08481,67.22,1.08497,1.08506,1.08493,1.08504,71.63,False
'2018-10-31T18:38:00',1.08483,1.08483,1.08472,1.08474,45.19,1.08504,1.08504,1.08492,1.08494,41.31,False
'2018-10-31T18:39:00',1.08474,1.08479,1.08459,1.08459,68.14,1.08494,1.08501,1.08479,1.08479,45.74,False
'2018-10-31T18:40:00',1.08458,1.08459,1.0845,1.08452,84.1,1.0848,1.0848,1.08471,1.08473,74.67,True
'2018-10-31T18:41:00',1.08452,1.08469,1.08452,1.08463,76.38,1.08472,1.0849,1.08472,1.08484,83.58,True
'2018-10-31T18:42:00',1.08463,1.08481,1.08463,1.08477,50.8,1.08484,1.08501,1.08484,1.08498,63.09,True
'2018-10-31T18:43:00',1.08477,1.08485,1.08471,1.08479,83.28,1.08497,1.08505,1.08492,1.08501,112.46,False
'2018-10-31T18:44:00',1.0848,1.08484,1.08477,1.08479,75.88,1.08501,1.08506,1.08499,1.08501,116.0,False
'2018-10-31T18:45:00',1.08478,1.08481,1.08476,1.08477,87.47,1.085,1.08502,1.08498,1.08499,111.36,False
'2018-10-31T18:46:00',1.08477,1.08483,1.08462,1.08463,96.05,1.08499,1.08502,1.08483,1.08484,134.65,True
'2018-10-31T18:47:00',1.08463,1.08476,1.08457,1.08472,80.73,1.08483,1.08496,1.08478,1.08494,119.2,True
'2018-10-31T18:48:00',1.08472,1.08477,1.08466,1.08477,78.02,1.08493,1.08497,1.08488,1.08496,105.82,True
'2018-10-31T18:49:00',1.08477,1.08486,1.08474,1.08481,114.15,1.08501,1.08507,1.08494,1.08501,149.44,False
'2018-10-31T18:50:00',1.08481,1.08485,1.08468,1.08471,111.24,1.08502,1.08506,1.0849,1.08494,134.26,False
'2018-10-31T18:51:00',1.08471,1.08473,1.08465,1.08468,69.04,1.08494,1.08494,1.08488,1.08489,106.91,True
'2018-10-31T18:52:00',1.08468,1.0847,1.08465,1.08469,86.35,1.08489,1.08492,1.08487,1.08491,110.39,True
'2018-10-31T18:53:00',1.08468,1.08476,1.08468,1.08474,50.51,1.0849,1.08497,1.0849,1.08496,77.08,True
'2018-10-31T18:54:00',1.08475,1.08491,1.08474,1.08489,74.98,1.08495,1.08507,1.08493,1.08507,97.93,False
'2018-10-31T18:55:00',1.08489,1.0849,1.08478,1.08478,116.94,1.08506,1.08507,1.08498,1.08499,201.89,True
'2018-10-31T18:56:00',1.08478,1.08486,1.08476,1.08484,85.58,1.08499,1.08505,1.08495,1.08504,128.3,True
'2018-10-31T18:57:00',1.08484,1.08514,1.0848,1.08509,81.41,1.08505,1.08536,1.08498,1.0853,78.7,False
'2018-10-31T18:58:00',1.08509,1.08524,1.08502,1.08502,109.05,1.0853,1.08545,1.08525,1.08525,87.14,False
'2018-10-31T18:59:00',1.08502,1.08509,1.08499,1.08499,99.91,1.08525,1.0853,1.0852,1.08523,67.5,True
'2018-10-31T19:00:00',1.08503,1.08524,1.08501,1.0852,81.87,1.08524,1.08549,1.08524,1.08543,77.56,False
'2018-10-31T19:01:00',1.08518,1.08518,1.08503,1.08506,79.0,1.08542,1.08542,1.08527,1.08528,81.86,False
'2018-10-31T19:02:00',1.08506,1.08509,1.08491,1.08491,107.5,1.08529,1.0853,1.08514,1.08514,117.98,True
'2018-10-31T19:03:00',1.08491,1.085,1.08485,1.08497,95.74,1.08515,1.08525,1.0851,1.08522,120.58,False
'2018-10-31T19:04:00',1.08497,1.08497,1.08474,1.08484,70.25,1.08521,1.08521,1.08498,1.08509,84.55,False
'2018-10-31T19:05:00',1.08483,1.08485,1.08471,1.08472,70.83,1.08509,1.0851,1.08495,1.08496,56.86,False
'2018-10-31T19:06:00',1.08473,1.08479,1.08467,1.0847,106.7,1.08496,1.08504,1.08491,1.08494,105.39,False
'2018-10-31T19:07:00',1.08469,1.08479,1.08462,1.08469,122.04,1.08492,1.08505,1.08488,1.08496,110.91,False
'2018-10-31T19:08:00',1.08471,1.08479,1.08468,1.08469,78.86,1.08495,1.08504,1.08492,1.08492,77.5,True
'2018-10-31T19:09:00',1.08469,1.08482,1.08469,1.08482,42.8,1.08492,1.08507,1.08492,1.08505,37.32,False
'2018-10-31T19:10:00',1.08482,1.08484,1.08474,1.08476,87.62,1.08508,1.08508,1.08498,1.085,74.29,False
'2018-10-31T19:11:00',1.08477,1.0848,1.0847,1.0847,75.37,1.085,1.08503,1.08494,1.08494,66.0,False
'2018-10-31T19:12:00',1.0847,1.08481,1.08462,1.08468,110.0,1.08493,1.08504,1.08485,1.08491,102.37,False
'2018-10-31T19:13:00',1.08467,1.0847,1.08453,1.08463,89.23,1.08491,1.08495,1.08478,1.08489,81.19,False
'2018-10-31T19:14:00',1.08464,1.08476,1.0846,1.08462,95.11,1.0849,1.08503,1.08485,1.08487,83.75,False
'2018-10-31T19:15:00',1.08463,1.08465,1.08443,1.08448,67.21,1.08487,1.0849,1.0847,1.08473,65.91,False
'2018-10-31T19:16:00',1.08449,1.08455,1.08447,1.08447,29.56,1.08473,1.08479,1.08472,1.08472,29.64,True
'2018-10-31T19:17:00',1.08447,1.08462,1.08441,1.08449,82.13,1.08471,1.08485,1.08467,1.08472,90.91,False
'2018-10-31T19:18:00',1.08451,1.08452,1.08447,1.08447,32.71,1.08473,1.08476,1.08469,1.0847,26.67,True
'2018-10-31T19:19:00',1.08447,1.08451,1.08439,1.08451,51.59,1.08469,1.08474,1.08463,1.08473,67.57,True
'2018-10-31T19:20:00',1.08449,1.08461,1.08449,1.08458,45.3,1.08473,1.08484,1.08472,1.08483,58.24,False
'2018-10-31T19:21:00',1.08455,1.08455,1.08449,1.08452,19.47,1.08476,1.08478,1.08472,1.08476,19.33,True
'2018-10-31T19:22:00',1.08453,1.08454,1.08452,1.08454,6.24,1.08476,1.08477,1.08476,1.08477,7.1,True
'2018-10-31T19:23:00',1.08454,1.08467,1.08452,1.08461,41.6,1.08477,1.08491,1.08474,1.08484,59.76,False
'2018-10-31T19:24:00',1.08461,1.08461,1.08454,1.08455,36.31,1.08483,1.08483,1.08476,1.08477,45.82,True
'2018-10-31T19:25:00',1.08455,1.08463,1.08453,1.08463,27.68,1.08477,1.08485,1.08475,1.08485,34.12,True
'2018-10-31T19:26:00',1.08462,1.08472,1.08462,1.08471,22.1,1.08486,1.08494,1.08486,1.08493,27.57,True
'2018-10-31T19:27:00',1.08473,1.0848,1.08468,1.08478,46.8,1.08496,1.08503,1.08491,1.08503,60.81,True
'2018-10-31T19:28:00',1.0848,1.08485,1.08473,1.08482,79.77,1.08504,1.08506,1.08495,1.08505,96.69,True
'2018-10-31T19:29:00',1.08482,1.08486,1.08473,1.08484,31.6,1.08505,1.08509,1.08494,1.08506,44.29,True
'2018-10-31T19:30:00',1.08483,1.08491,1.08476,1.08484,60.03,1.08506,1.08515,1.08498,1.08507,69.65,True
'2018-10-31T19:31:00',1.08484,1.08488,1.08481,1.08487,26.11,1.08508,1.0851,1.08503,1.0851,35.86,False
'2018-10-31T19:32:00',1.08485,1.08487,1.08483,1.08483,15.35,1.0851,1.08511,1.08506,1.08506,20.58,True
'2018-10-31T19:33:00',1.08485,1.08496,1.08484,1.08492,33.46,1.08507,1.08519,1.08507,1.08515,32.35,True
'2018-10-31T19:34:00',1.08492,1.085,1.08492,1.08496,48.53,1.08517,1.08523,1.08515,1.08519,49.22,False
'2018-10-31T19:35:00',1.08496,1.08498,1.08486,1.08487,50.8,1.08519,1.08521,1.08509,1.0851,40.58,True
'2018-10-31T19:36:00',1.08485,1.08494,1.08483,1.08488,45.32,1.08511,1.08518,1.08506,1.08511,51.31,False
'2018-10-31T19:37:00',1.08488,1.08494,1.08483,1.08486,62.66,1.08511,1.08517,1.08506,1.08507,58.44,True
'2018-10-31T19:38:00',1.08484,1.08498,1.0848,1.08488,86.32,1.08506,1.08518,1.08499,1.0851,72.1,True
'2018-10-31T19:39:00',1.08488,1.08499,1.08487,1.08489,38.63,1.08511,1.08521,1.0851,1.08512,42.25,False
'2018-10-31T19:40:00',1.08489,1.08498,1.08487,1.08489,36.27,1.08513,1.0852,1.0851,1.08511,35.08,True
'2018-10-31T19:41:00',1.08488,1.08498,1.08487,1.08489,38.24,1.08513,1.08521,1.08511,1.08514,37.86,True
'2018-10-31T19:42:00',1.08489,1.08503,1.08488,1.085,48.87,1.08514,1.08526,1.08511,1.08524,45.44,False
'2018-10-31T19:43:00',1.085,1.08505,1.08488,1.08488,48.08,1.08523,1.08529,1.08513,1.08513,43.0,False
'2018-10-31T19:44:00',1.08488,1.0849,1.08475,1.08484,82.37,1.08512,1.08512,1.08496,1.08506,75.34,False
'2018-10-31T19:45:00',1.08486,1.08486,1.0847,1.08484,81.83,1.08507,1.08508,1.08494,1.08504,59.7,True
'2018-10-31T19:46:00',1.08484,1.08503,1.08484,1.085,65.75,1.08507,1.08525,1.08506,1.08522,45.1,False
'2018-10-31T19:47:00',1.08497,1.08501,1.08489,1.0849,50.4,1.08522,1.08522,1.08511,1.08513,39.62,True
'2018-10-31T19:48:00',1.0849,1.08504,1.08486,1.08501,67.24,1.08514,1.08524,1.08509,1.08524,49.48,False
'2018-10-31T19:49:00',1.085,1.08509,1.08495,1.08501,68.48,1.08522,1.08531,1.08518,1.08523,51.22,True
'2018-10-31T19:50:00',1.08501,1.08517,1.08497,1.08502,66.74,1.08522,1.08538,1.0852,1.08526,59.56,True
'2018-10-31T19:51:00',1.08502,1.08505,1.08501,1.08503,40.6,1.08526,1.08528,1.08523,1.08527,32.34,True
'2018-10-31T19:52:00',1.08502,1.08504,1.08502,1.08504,28.08,1.08527,1.08527,1.08525,1.08527,25.34,False
'2018-10-31T19:53:00',1.08503,1.08503,1.08501,1.08503,18.98,1.08527,1.08527,1.08523,1.08525,20.35,True
'2018-10-31T19:54:00',1.08503,1.08517,1.08503,1.08516,44.27,1.08527,1.0854,1.08526,1.0854,37.08,False
'2018-10-31T19:55:00',1.08516,1.08517,1.08502,1.08502,39.28,1.08538,1.08539,1.08524,1.08524,33.98,False
'2018-10-31T19:56:00',1.08502,1.08502,1.08497,1.085,40.56,1.08524,1.08524,1.08518,1.08523,30.5,True
'2018-10-31T19:57:00',1.08499,1.08502,1.08499,1.08501,34.64,1.08523,1.08524,1.08521,1.08524,38.93,False
'2018-10-31T19:58:00',1.08501,1.08501,1.08495,1.085,51.12,1.08524,1.08525,1.08519,1.08523,56.38,True
'2018-10-31T19:59:00',1.08498,1.08503,1.08495,1.08502,95.73,1.08523,1.08527,1.08518,1.08526,95.34,False
'2018-10-31T20:00:00',1.08503,1.08503,1.08492,1.08501,77.12,1.08527,1.08527,1.08516,1.08525,94.41,False
'2018-10-31T20:01:00',1.08501,1.08504,1.08494,1.08495,64.19,1.08525,1.08526,1.08519,1.0852,75.69,True
'2018-10-31T20:02:00',1.08496,1.0851,1.08495,1.08496,95.13,1.0852,1.08535,1.0852,1.08521,67.9,True
'2018-10-31T20:03:00',1.08497,1.08522,1.08497,1.08514,93.26,1.08522,1.08548,1.08522,1.08541,106.0,False
'2018-10-31T20:04:00',1.08514,1.08521,1.08498,1.08511,167.34,1.0854,1.08546,1.08524,1.08535,145.03,False
'2018-10-31T20:05:00',1.0851,1.08523,1.08507,1.08511,154.99,1.08534,1.08548,1.08534,1.08535,125.67,False
'2018-10-31T20:06:00',1.0851,1.08511,1.08488,1.08493,125.33,1.08535,1.08536,1.08513,1.08517,139.11,True
'2018-10-31T20:07:00',1.08493,1.08508,1.0849,1.08496,66.48,1.08517,1.08533,1.08517,1.08522,76.88,True
'2018-10-31T20:08:00',1.08496,1.08517,1.08494,1.08513,71.73,1.0852,1.08542,1.0852,1.0854,84.3,False
'2018-10-31T20:09:00',1.08513,1.08513,1.08494,1.08502,86.12,1.0854,1.0854,1.08519,1.08526,117.0,False
'2018-10-31T20:10:00',1.08502,1.08508,1.08497,1.08497,83.8,1.08529,1.08535,1.08522,1.08522,104.86,False
'2018-10-31T20:11:00',1.08499,1.08504,1.08485,1.08492,74.41,1.08522,1.08527,1.08512,1.08516,70.64,True
'2018-10-31T20:12:00',1.08492,1.08501,1.08489,1.08501,50.07,1.08515,1.08526,1.08515,1.08526,55.94,True
'2018-10-31T20:13:00',1.08499,1.08509,1.08496,1.08507,90.95,1.08526,1.08533,1.0852,1.08532,77.51,True
'2018-10-31T20:14:00',1.08508,1.08527,1.08505,1.08525,105.27,1.08533,1.08551,1.0853,1.0855,85.86,False
'2018-10-31T20:15:00',1.08524,1.08526,1.08509,1.08518,102.73,1.08551,1.08551,1.08534,1.08543,113.33,False
'2018-10-31T20:16:00',1.08523,1.08525,1.08493,1.08495,112.09,1.08547,1.08549,1.08518,1.08518,131.33,True
'2018-10-31T20:17:00',1.08494,1.08511,1.08492,1.0851,59.92,1.08518,1.08536,1.08518,1.08534,75.42,True
'2018-10-31T20:18:00',1.08509,1.0854,1.08508,1.0854,66.8,1.08534,1.08566,1.08534,1.08566,76.16,False
'2018-10-31T20:19:00',1.0854,1.08541,1.0852,1.08521,69.53,1.08567,1.08567,1.08547,1.08547,80.09,False
'2018-10-31T20:20:00',1.08521,1.08524,1.08518,1.08519,66.42,1.08547,1.08549,1.08542,1.08544,56.99,False
'2018-10-31T20:21:00',1.08519,1.08525,1.08511,1.08518,125.79,1.08544,1.0855,1.08534,1.08545,96.85,False
'2018-10-31T20:22:00',1.08518,1.08518,1.08501,1.08502,154.04,1.08543,1.08543,1.08527,1.08529,109.71,True
'2018-10-31T20:23:00',1.08502,1.08503,1.08491,1.08503,109.99,1.08529,1.08529,1.08517,1.08528,111.02,True
'2018-10-31T20:24:00',1.08504,1.08511,1.08504,1.08509,62.5,1.08531,1.08537,1.08529,1.08535,85.32,True
'2018-10-31T20:25:00',1.08511,1.08523,1.08505,1.08511,63.82,1.08535,1.08546,1.08528,1.08536,83.98,False
'2018-10-31T20:26:00',1.08509,1.08514,1.08502,1.08502,44.5,1.08535,1.0854,1.08529,1.08529,66.25,True
'2018-10-31T20:27:00',1.08504,1.08519,1.08503,1.08517,74.14,1.08529,1.08544,1.08529,1.08543,103.58,False
'2018-10-31T20:28:00',1.08515,1.08522,1.08508,1.08508,83.44,1.08541,1.08547,1.08534,1.08534,122.52,True
'2018-10-31T20:29:00',1.08507,1.08516,1.08507,1.08515,69.06,1.08535,1.0854,1.08535,1.0854,95.1,True
'2018-10-31T20:30:00',1.08512,1.08526,1.08509,1.0852,87.75,1.08538,1.08551,1.08535,1.08546,128.42,False
'2018-10-31T20:31:00',1.08519,1.08524,1.08512,1.08519,109.63,1.08545,1.08551,1.08539,1.08548,154.06,True
'2018-10-31T20:32:00',1.08518,1.08531,1.08511,1.08524,110.22,1.08545,1.08555,1.08539,1.08551,168.81,False
'2018-10-31T20:33:00',1.08524,1.08527,1.08508,1.08511,105.07,1.08551,1.08553,1.08535,1.08538,145.41,False
'2018-10-31T20:34:00',1.08511,1.08512,1.08506,1.08511,77.07,1.08538,1.0854,1.08533,1.08538,84.21,False
'2018-10-31T20:35:00',1.08511,1.08515,1.08508,1.0851,101.89,1.08538,1.08541,1.08534,1.08537,116.0,True
'2018-10-31T20:36:00',1.08508,1.08513,1.08505,1.08513,94.03,1.08537,1.08538,1.08533,1.08538,105.13,False
'2018-10-31T20:37:00',1.08513,1.08513,1.08507,1.08507,95.96,1.08539,1.0854,1.08534,1.08534,108.64,False
'2018-10-31T20:38:00',1.08507,1.08511,1.08496,1.08496,82.56,1.08534,1.08537,1.08522,1.08522,86.12,True
'2018-10-31T20:39:00',1.08495,1.08513,1.08494,1.08511,65.95,1.08521,1.08538,1.0852,1.08537,75.02,True
'2018-10-31T20:40:00',1.08511,1.08521,1.08504,1.08515,97.72,1.08539,1.08548,1.08532,1.0854,106.04,False
'2018-10-31T20:41:00',1.08514,1.08525,1.08511,1.08511,79.37,1.0854,1.08552,1.08538,1.08538,123.13,False
'2018-10-31T20:42:00',1.08512,1.08528,1.08509,1.0851,122.11,1.08537,1.08554,1.08535,1.08536,146.99,False
'2018-10-31T20:43:00',1.08511,1.08511,1.08495,1.08495,97.74,1.08537,1.08537,1.08522,1.08523,82.34,True
'2018-10-31T20:44:00',1.08496,1.08497,1.08494,1.08496,52.52,1.08521,1.08524,1.0852,1.08522,39.62,True
'2018-10-31T20:45:00',1.08496,1.0851,1.08492,1.08507,88.29,1.08521,1.08536,1.08518,1.08533,91.44,False
'2018-10-31T20:46:00',1.08508,1.08511,1.08495,1.08504,75.04,1.08534,1.08537,1.08523,1.0853,83.66,False
'2018-10-31T20:47:00',1.08504,1.08506,1.08494,1.08496,87.0,1.0853,1.08532,1.08521,1.08521,105.26,True
'2018-10-31T20:48:00',1.08496,1.08504,1.08489,1.08499,93.51,1.08522,1.08529,1.08513,1.08524,94.01,False
'2018-10-31T20:49:00',1.08497,1.085,1.08496,1.08497,27.0,1.08524,1.08525,1.08521,1.08522,29.01,True
'2018-10-31T20:50:00',1.08498,1.0851,1.08495,1.08509,92.72,1.08524,1.08537,1.08522,1.08534,94.97,False
'2018-10-31T20:51:00',1.08509,1.08509,1.08491,1.08491,77.74,1.08533,1.08536,1.08518,1.08518,67.85,True
'2018-10-31T20:52:00',1.08492,1.08499,1.08492,1.08498,63.01,1.08519,1.08524,1.08518,1.08524,72.22,True
'2018-10-31T20:53:00',1.08497,1.08511,1.08494,1.08504,80.65,1.08524,1.08537,1.08519,1.08529,102.94,False
'2018-10-31T20:54:00',1.08504,1.08505,1.08492,1.08498,72.44,1.08529,1.08533,1.08519,1.08523,95.07,True
'2018-10-31T20:55:00',1.08496,1.08507,1.08496,1.08499,69.12,1.08523,1.08533,1.08522,1.08523,100.47,False
'2018-10-31T20:56:00',1.08499,1.08513,1.08498,1.08498,64.99,1.08524,1.08537,1.08522,1.08522,104.93,True
'2018-10-31T20:57:00',1.08498,1.08514,1.08496,1.08508,46.19,1.08522,1.08538,1.08522,1.08532,65.3,False
'2018-10-31T20:58:00',1.08509,1.08518,1.08502,1.08503,53.22,1.08535,1.08544,1.08527,1.08527,61.64,True
'2018-10-31T20:59:00',1.08503,1.08514,1.08502,1.08507,110.4,1.08527,1.08539,1.08527,1.08532,152.84,True
'2018-10-31T21:00:00',1.0851,1.08517,1.08504,1.08517,72.0,1.08535,1.08542,1.0853,1.08542,109.03,True
'2018-10-31T21:01:00',1.08517,1.08527,1.08512,1.08526,53.0,1.08543,1.08552,1.08538,1.08552,75.97,True
'2018-10-31T21:02:00',1.08524,1.08532,1.08524,1.08528,58.75,1.08552,1.0856,1.0855,1.08555,76.99,True
'2018-10-31T21:03:00',1.08528,1.0854,1.08528,1.08532,67.75,1.08555,1.08567,1.08554,1.08559,115.42,True
'2018-10-31T21:04:00',1.08535,1.08541,1.08533,1.08535,60.0,1.08559,1.08565,1.08559,1.0856,83.92,True
'2018-10-31T21:05:00',1.08535,1.08553,1.08535,1.08538,72.75,1.08561,1.0858,1.08561,1.08565,106.87,True
'2018-10-31T21:06:00',1.08538,1.08549,1.08538,1.08543,42.0,1.08565,1.08578,1.08565,1.0857,62.05,False
'2018-10-31T21:07:00',1.08543,1.08543,1.08531,1.08531,50.46,1.08572,1.08572,1.08559,1.08559,62.6,False
'2018-10-31T21:08:00',1.0853,1.08536,1.08525,1.08527,49.14,1.08559,1.08561,1.0855,1.08555,44.48,True
'2018-10-31T21:09:00',1.08527,1.0853,1.08525,1.0853,28.33,1.08555,1.08557,1.08551,1.08557,22.21,True
'2018-10-31T21:10:00',1.08535,1.08552,1.0853,1.08544,51.36,1.08563,1.08581,1.08554,1.08569,60.74,False
'2018-10-31T21:11:00',1.08543,1.08543,1.08529,1.08529,76.75,1.08569,1.08569,1.08557,1.08557,77.92,False
'2018-10-31T21:12:00',1.08529,1.08529,1.08524,1.08528,45.46,1.08554,1.08556,1.08552,1.08554,41.49,False
'2018-10-31T21:13:00',1.08529,1.08529,1.08525,1.08525,36.47,1.08556,1.08556,1.08552,1.08554,38.98,False
'2018-10-31T21:14:00',1.08525,1.08527,1.08523,1.08525,36.47,1.08553,1.08554,1.08547,1.08553,33.0,True
'2018-10-31T21:15:00',1.08525,1.08528,1.08525,1.08528,18.74,1.08551,1.08555,1.08551,1.08555,29.06,True
'2018-10-31T21:16:00',1.08527,1.08532,1.08527,1.08532,14.62,1.08555,1.08557,1.08552,1.08557,13.13,False
'2018-10-31T21:17:00',1.08534,1.08539,1.08525,1.08525,23.61,1.0856,1.08565,1.08551,1.08551,29.01,True
'2018-10-31T21:18:00',1.08526,1.08526,1.08524,1.08525,14.38,1.08552,1.08552,1.08549,1.08552,17.72,True
'2018-10-31T21:19:00',1.08524,1.08532,1.08508,1.08531,36.89,1.0855,1.08557,1.08536,1.08556,42.85,False
'2018-10-31T21:20:00',1.08532,1.08532,1.08527,1.08528,13.24,1.0856,1.0856,1.08553,1.08553,11.49,False
'2018-10-31T21:21:00',1.08527,1.08528,1.08522,1.08522,23.49,1.08552,1.08554,1.08547,1.08547,19.23,False
'2018-10-31T21:22:00',1.08521,1.08522,1.08513,1.08513,9.36,1.08546,1.08549,1.08538,1.08541,9.11,True
'2018-10-31T21:23:00',1.08515,1.08529,1.08514,1.08526,33.15,1.08539,1.08554,1.08539,1.0855,23.94,False
'2018-10-31T21:24:00',1.08524,1.08531,1.08514,1.08519,44.96,1.08549,1.08553,1.08539,1.08544,35.86,False
'2018-10-31T21:25:00',1.08522,1.08526,1.08515,1.08515,26.27,1.08548,1.08553,1.08539,1.08539,17.48,True
'2018-10-31T21:26:00',1.08513,1.08517,1.08512,1.08517,16.98,1.0854,1.08544,1.0854,1.08544,9.62,True
'2018-10-31T21:27:00',1.0852,1.08528,1.0852,1.08527,21.43,1.08548,1.08549,1.08546,1.08547,18.0,False
'2018-10-31T21:28:00',1.08528,1.08528,1.08515,1.08524,24.99,1.08547,1.08549,1.08538,1.08547,22.5,False
'2018-10-31T21:29:00',1.08524,1.08524,1.08516,1.08516,31.1,1.08546,1.08548,1.08541,1.08543,27.24,True
'2018-10-31T21:30:00',1.08519,1.08528,1.08516,1.08525,35.41,1.08545,1.08549,1.08541,1.08544,36.6,True
'2018-10-31T21:31:00',1.08522,1.08529,1.08522,1.08528,13.0,1.08547,1.08549,1.08547,1.08547,21.22,False
'2018-10-31T21:32:00',1.08526,1.08527,1.08521,1.08522,19.36,1.08548,1.08549,1.08546,1.08548,25.1,False
'2018-10-31T21:33:00',1.08524,1.08524,1.08521,1.08521,9.0,1.08549,1.08549,1.08546,1.08546,14.42,False
'2018-10-31T21:34:00',1.08521,1.08521,1.0851,1.08512,13.12,1.08548,1.08549,1.08537,1.08537,15.91,True
'2018-10-31T21:35:00',1.0851,1.08528,1.0851,1.08523,42.56,1.08537,1.08554,1.08537,1.08549,43.74,False
'2018-10-31T21:36:00',1.08522,1.08526,1.08517,1.08519,25.6,1.08546,1.08554,1.08544,1.08546,25.27,True
'2018-10-31T21:37:00',1.08518,1.08522,1.08518,1.0852,8.23,1.08545,1.08548,1.08545,1.08547,9.47,True
'2018-10-31T21:38:00',1.0852,1.08526,1.08515,1.08521,11.24,1.08548,1.08548,1.08544,1.08547,13.16,False
'2018-10-31T21:39:00',1.08522,1.08526,1.08518,1.08518,10.62,1.08547,1.08554,1.08543,1.08543,10.42,True
'2018-10-31T21:40:00',1.08517,1.08521,1.08517,1.0852,24.0,1.08543,1.08545,1.08541,1.08543,26.82,False
'2018-10-31T21:41:00',1.08519,1.08522,1.08514,1.08514,14.87,1.08543,1.08545,1.0854,1.08542,17.65,True
'2018-10-31T21:42:00',1.08516,1.08519,1.08516,1.08516,3.0,1.08542,1.08542,1.08542,1.08542,3.36,False
'2018-10-31T21:43:00',1.08515,1.08518,1.08511,1.08511,9.23,1.08542,1.08548,1.08539,1.08539,10.33,False
'2018-10-31T21:44:00',1.0851,1.0851,1.08482,1.08484,57.06,1.08537,1.08538,1.08508,1.08512,55.23,True
'2018-10-31T21:45:00',1.08485,1.08493,1.08484,1.08484,52.88,1.0851,1.08522,1.0851,1.08514,58.39,True
'2018-10-31T21:46:00',1.08487,1.08488,1.08482,1.08486,37.21,1.08513,1.08516,1.08511,1.08513,35.2,True
'2018-10-31T21:47:00',1.08485,1.085,1.08485,1.08495,22.99,1.08513,1.08522,1.08513,1.08518,28.46,True
'2018-10-31T21:48:00',1.08495,1.08501,1.08491,1.08496,26.09,1.08522,1.08526,1.08516,1.08524,33.99,False
'2018-10-31T21:49:00',1.08497,1.08499,1.08487,1.08489,28.55,1.08527,1.08527,1.08516,1.08517,35.23,True
'2018-10-31T21:50:00',1.08489,1.08509,1.08486,1.08503,55.69,1.08517,1.08541,1.08517,1.08537,65.29,True
'2018-10-31T21:51:00',1.08503,1.08506,1.08486,1.08505,73.7,1.08538,1.08542,1.08507,1.08541,96.8,False
'2018-10-31T21:52:00',1.08505,1.08508,1.08485,1.08495,92.18,1.08541,1.08541,1.08516,1.08528,110.28,True
'2018-10-31T21:53:00',1.08496,1.08513,1.0849,1.08501,71.75,1.08529,1.08549,1.08525,1.08533,81.12,False
'2018-10-31T21:54:00',1.08501,1.08507,1.08497,1.08499,60.0,1.08531,1.0854,1.08527,1.08529,83.0,False
'2018-10-31T21:55:00',1.08499,1.08508,1.08494,1.08497,61.63,1.08528,1.08541,1.08526,1.08531,87.27,False
'2018-10-31T21:56:00',1.08496,1.08498,1.08492,1.08495,48.25,1.08531,1.08536,1.08525,1.08526,87.8,True
'2018-10-31T21:57:00',1.08495,1.08497,1.08492,1.08497,25.26,1.08526,1.08531,1.08525,1.08525,51.46,True
'2018-10-31T21:58:00',1.08497,1.08529,1.08497,1.08526,76.5,1.08525,1.08551,1.08525,1.08546,122.46,False
'2018-10-31T21:59:00',1.08526,1.08533,1.08494,1.08511,61.25,1.08551,1.08561,1.08536,1.08552,72.26,True
'2018-10-31T22:00:00',1.08505,1.08517,1.08494,1.08505,9.75,1.08557,1.08585,1.08554,1.08579,9.75,False
'2018-10-31T22:01:00',1.08503,1.08504,1.08499,1.08499,3.75,1.08577,1.08577,1.08567,1.08568,3.0,True
'2018-10-31T22:02:00',1.085,1.08519,1.085,1.08513,7.5,1.08567,1.0859,1.08567,1.0859,6.75,True
'2018-10-31T22:03:00',1.08518,1.08549,1.08505,1.08511,7.5,1.08592,1.08605,1.08592,1.08598,7.5,True
'2018-10-31T22:04:00',1.0851,1.08548,1.08507,1.08511,13.42,1.08599,1.08603,1.08598,1.086,12.75,False
'2018-10-31T22:05:00',1.08511,1.08559,1.08502,1.08502,33.39,1.086,1.08629,1.08581,1.08581,17.74,True
'2018-10-31T22:06:00',1.08503,1.08539,1.08494,1.08514,35.03,1.08581,1.08611,1.08573,1.08579,34.69,True
'2018-10-31T22:07:00',1.08516,1.08544,1.08503,1.08528,47.2,1.08579,1.08604,1.08579,1.08596,50.59,True
'2018-10-31T22:08:00',1.08528,1.08552,1.08519,1.08534,67.0,1.08597,1.08604,1.0858,1.08595,70.57,True
'2018-10-31T22:09:00',1.08533,1.08556,1.08533,1.08548,28.5,1.08596,1.08618,1.08586,1.08604,32.0,False
'2018-10-31T22:10:00',1.08547,1.08547,1.08524,1.08536,45.5,1.08602,1.0861,1.08595,1.08605,51.08,True
'2018-10-31T22:11:00',1.08535,1.08545,1.08532,1.08543,24.0,1.08606,1.08606,1.08602,1.08604,28.08,False
'2018-10-31T22:12:00',1.08542,1.08546,1.08541,1.08541,7.0,1.08604,1.08605,1.08599,1.08605,8.25,True
'2018-10-31T22:13:00',1.08545,1.08546,1.08535,1.08544,16.0,1.08604,1.08605,1.08601,1.08605,19.22,False
'2018-10-31T22:14:00',1.08545,1.08548,1.08541,1.08542,22.0,1.08608,1.08608,1.08602,1.08604,26.82,False
'2018-10-31T22:15:00',1.08542,1.08542,1.08527,1.08533,20.5,1.08602,1.08602,1.08591,1.086,26.19,False
'2018-10-31T22:16:00',1.08533,1.08533,1.08527,1.08528,19.0,1.08598,1.08601,1.08594,1.08601,24.62,True
'2018-10-31T22:17:00',1.08527,1.08547,1.08519,1.08547,32.75,1.08597,1.08608,1.08573,1.08585,32.51,False
'2018-10-31T22:18:00',1.08545,1.08548,1.08545,1.08546,20.0,1.08585,1.08587,1.08584,1.08586,20.0,False
'2018-10-31T22:19:00',1.08547,1.08548,1.08537,1.08546,20.0,1.08585,1.08586,1.08576,1.08584,20.0,True
'2018-10-31T22:20:00',1.08547,1.08549,1.08535,1.08546,23.0,1.08584,1.08586,1.08573,1.08586,23.0,True
'2018-10-31T22:21:00',1.08547,1.08547,1.08546,1.08547,8.0,1.08586,1.08586,1.08584,1.08585,7.0,False
'2018-10-31T22:22:00',1.08548,1.08548,1.08534,1.08535,35.0,1.08586,1.08605,1.08586,1.08598,45.58,True
'2018-10-31T22:23:00',1.08534,1.0854,1.0853,1.08535,36.52,1.086,1.08601,1.08595,1.08599,44.0,False
'2018-10-31T22:24:00',1.08534,1.08537,1.08529,1.08535,49.0,1.08599,1.08599,1.08597,1.08599,59.4,False
'2018-10-31T22:25:00',1.08536,1.08537,1.08532,1.08534,41.0,1.08598,1.08601,1.08597,1.086,51.85,True
'2018-10-31T22:26:00',1.08535,1.08537,1.08533,1.08535,34.0,1.08599,1.08601,1.08597,1.08601,40.4,True
'2018-10-31T22:27:00',1.08538,1.08543,1.08537,1.08541,49.0,1.08604,1.08607,1.08604,1.08606,65.02,False
'2018-10-31T22:28:00',1.08545,1.08545,1.08536,1.08538,32.0,1.08607,1.08608,1.08604,1.08606,40.29,False
'2018-10-31T22:29:00',1.08539,1.08547,1.08532,1.08534,55.0,1.08606,1.08609,1.08605,1.08607,66.73,False
'2018-10-31T22:30:00',1.08538,1.08558,1.08516,1.08521,101.5,1.08607,1.0861,1.08564,1.08576,107.74,True
'2018-10-31T22:31:00',1.08521,1.08546,1.08517,1.08535,73.0,1.08574,1.08596,1.08565,1.08578,84.84,True
'2018-10-31T22:32:00',1.08535,1.08578,1.08531,1.08567,56.75,1.08587,1.08609,1.08581,1.08608,56.39,False
'2018-10-31T22:33:00',1.08568,1.0857,1.08546,1.0855,80.22,1.08608,1.08608,1.08601,1.08603,79.2,False
'2018-10-31T22:34:00',1.08549,1.08552,1.08547,1.0855,39.0,1.08601,1.08602,1.08601,1.08602,39.6,False
'2018-10-31T22:35:00',1.0855,1.08553,1.08536,1.08536,32.5,1.08602,1.08604,1.0859,1.0859,31.3,False
'2018-10-31T22:36:00',1.08535,1.08535,1.08499,1.08504,60.98,1.0859,1.08591,1.08563,1.08564,57.56,True
'2018-10-31T22:37:00',1.08505,1.08535,1.08504,1.08531,29.72,1.08564,1.08584,1.08564,1.0858,26.72,True
'2018-10-31T22:38:00',1.0853,1.08538,1.08529,1.08538,18.61,1.08581,1.08585,1.0858,1.08583,12.0,True
'2018-10-31T22:39:00',1.08545,1.08568,1.08533,1.08559,100.99,1.08585,1.08607,1.08585,1.08607,83.55,False
'2018-10-31T22:40:00',1.08562,1.08564,1.08556,1.08558,60.6,1.08606,1.08606,1.08604,1.08605,40.7,False
'2018-10-31T22:41:00',1.08558,1.08564,1.0853,1.08542,87.23,1.08604,1.08606,1.08577,1.08589,76.21,False
'2018-10-31T22:42:00',1.08542,1.08544,1.08538,1.08538,47.61,1.08598,1.08598,1.0859,1.08591,32.58,True
'2018-10-31T22:43:00',1.08539,1.08543,1.08539,1.08543,24.25,1.08591,1.08592,1.08591,1.08592,18.7,True
'2018-10-31T22:44:00',1.08543,1.08574,1.0854,1.08567,50.71,1.08592,1.08607,1.08592,1.08605,42.39,False
'2018-10-31T22:45:00',1.08566,1.08571,1.08546,1.08548,161.46,1.08605,1.08606,1.08594,1.08596,132.24,True
'2018-10-31T22:46:00',1.08547,1.08558,1.08547,1.08553,67.07,1.086,1.08605,1.08599,1.08599,61.88,False
'2018-10-31T22:47:00',1.08553,1.08559,1.08547,1.08549,45.99,1.086,1.08603,1.08596,1.086,37.51,True
'2018-10-31T22:48:00',1.08548,1.08559,1.08547,1.08554,80.23,1.08601,1.08604,1.08599,1.08599,56.93,True
'2018-10-31T22:49:00',1.08554,1.08576,1.08553,1.08561,199.22,1.08599,1.08607,1.08599,1.08604,135.8,True
'2018-10-31T22:50:00',1.08565,1.08578,1.08557,1.08571,21.37,1.08604,1.08607,1.08603,1.08605,13.0,False
'2018-10-31T22:51:00',1.08571,1.08578,1.08562,1.08562,72.73,1.08604,1.08605,1.08603,1.08603,47.0,False
'2018-10-31T22:52:00',1.08559,1.08559,1.08548,1.08552,96.11,1.08602,1.08602,1.08594,1.08599,68.25,False
'2018-10-31T22:53:00',1.08552,1.08552,1.0854,1.08544,52.12,1.08598,1.08598,1.08577,1.08577,36.0,False
'2018-10-31T22:54:00',1.08544,1.08548,1.08477,1.08489,157.73,1.08582,1.08582,1.0853,1.08541,160.35,True
'2018-10-31T22:55:00',1.0849,1.08514,1.08489,1.08506,68.38,1.0854,1.08568,1.08534,1.0856,59.26,False
'2018-10-31T22:56:00',1.085,1.0851,1.08493,1.085,142.08,1.0856,1.08567,1.08547,1.08555,157.16,False
'2018-10-31T22:57:00',1.085,1.08502,1.08487,1.08488,128.14,1.08556,1.08558,1.08533,1.0854,116.47,True
'2018-10-31T22:58:00',1.08488,1.08512,1.08488,1.08507,121.94,1.08541,1.08564,1.08535,1.08564,111.93,True
'2018-10-31T22:59:00',1.08508,1.08528,1.08508,1.08526,71.25,1.08563,1.08587,1.08563,1.08587,64.5,False
'2018-10-31T23:00:00',1.08522,1.08541,1.08497,1.08519,92.54,1.08587,1.08595,1.08544,1.08546,67.11,True
'2018-10-31T23:01:00',1.08519,1.08523,1.08517,1.08523,49.65,1.08549,1.08556,1.08542,1.08554,40.5,False
'2018-10-31T23:02:00',1.08522,1.08522,1.08497,1.08498,19.26,1.08556,1.08556,1.08516,1.08533,78.16,True
'2018-10-31T23:03:00',1.08497,1.085,1.08497,1.085,10.52,1.08527,1.08535,1.08518,1.08532,47.82,True
'2018-10-31T23:04:00',1.08499,1.08503,1.08499,1.08501,31.02,1.08532,1.08541,1.0853,1.08536,31.56,False
'2018-10-31T23:05:00',1.08501,1.08503,1.08498,1.08499,25.67,1.08539,1.0854,1.08527,1.08528,60.07,False
'2018-10-31T23:06:00',1.08498,1.08499,1.0843,1.08445,146.4,1.08528,1.08528,1.08462,1.08477,125.42,False
'2018-10-31T23:07:00',1.08445,1.08446,1.08424,1.08427,120.79,1.08478,1.08478,1.08453,1.08457,102.41,False
'2018-10-31T23:08:00',1.08426,1.08428,1.08424,1.08425,35.35,1.08457,1.0846,1.08456,1.08457,31.59,True
'2018-10-31T23:09:00',1.08425,1.08442,1.08425,1.08437,61.24,1.08459,1.08472,1.08456,1.08469,57.65,False
'2018-10-31T23:10:00',1.08436,1.08438,1.08429,1.08434,61.35,1.08466,1.08466,1.08459,1.08465,52.13,True
'2018-10-31T23:11:00',1.08434,1.08443,1.08433,1.0844,55.08,1.08465,1.08473,1.08464,1.08472,54.78,False
'2018-10-31T23:12:00',1.08439,1.08441,1.08435,1.08435,41.12,1.08472,1.08472,1.08467,1.08467,56.68,False
'2018-10-31T23:13:00',1.08436,1.08448,1.08434,1.08435,41.5,1.08467,1.08474,1.08465,1.08465,64.83,True
'2018-10-31T23:14:00',1.08446,1.08464,1.08446,1.08451,51.03,1.08467,1.08489,1.08467,1.0848,58.46,True
'2018-10-31T23:15:00',1.08452,1.08461,1.08444,1.08459,44.69,1.0848,1.08491,1.0847,1.0849,61.05,False
'2018-10-31T23:16:00',1.08459,1.08459,1.0843,1.08435,83.25,1.08489,1.08489,1.08462,1.08463,100.4,True
'2018-10-31T23:17:00',1.08444,1.08468,1.08435,1.08468,29.25,1.08466,1.08494,1.08463,1.08494,33.59,True
'2018-10-31T23:18:00',1.08467,1.08478,1.0846,1.08469,48.5,1.08495,1.08506,1.0849,1.085,60.89,True
'2018-10-31T23:19:00',1.08468,1.0848,1.08468,1.0847,42.25,1.08499,1.08508,1.08499,1.08501,36.2,False
'2018-10-31T23:20:00',1.08469,1.08471,1.08468,1.08468,31.75,1.08501,1.08501,1.08498,1.08498,27.74,True
'2018-10-31T23:21:00',1.08465,1.0848,1.08464,1.08479,34.25,1.08498,1.08506,1.08497,1.08505,30.69,False
'2018-10-31T23:22:00',1.08477,1.08477,1.08471,1.08471,11.25,1.08505,1.08505,1.08501,1.08501,10.0,False
'2018-10-31T23:23:00',1.08473,1.08473,1.08468,1.0847,12.0,1.08501,1.08503,1.085,1.085,14.98,False
'2018-10-31T23:24:00',1.0847,1.08471,1.08468,1.08468,16.0,1.08501,1.08502,1.08499,1.085,16.79,False
'2018-10-31T23:25:00',1.08469,1.08471,1.08466,1.08468,39.38,1.08502,1.08502,1.08499,1.08499,40.3,True
'2018-10-31T23:26:00',1.08469,1.0848,1.08466,1.08479,33.75,1.08499,1.08507,1.08499,1.08507,47.66,False
'2018-10-31T23:27:00',1.0848,1.0848,1.08468,1.08473,22.75,1.085,1.085,1.08495,1.08498,20.0,True
'2018-10-31T23:28:00',1.08475,1.08492,1.08471,1.08481,31.5,1.08498,1.08513,1.08498,1.08504,31.25,False
'2018-10-31T23:29:00',1.0848,1.08486,1.08472,1.08473,31.5,1.08504,1.08506,1.085,1.08501,27.0,False
'2018-10-31T23:30:00',1.08473,1.08477,1.0847,1.08472,30.75,1.08498,1.08502,1.08497,1.08498,31.74,False
'2018-10-31T23:31:00',1.08471,1.08477,1.08458,1.08471,43.75,1.08495,1.08503,1.08486,1.08499,42.0,True
'2018-10-31T23:32:00',1.08471,1.08482,1.08463,1.08482,55.0,1.08498,1.08506,1.08489,1.08506,63.24,True
'2018-10-31T23:33:00',1.08482,1.08487,1.08469,1.08484,31.0,1.08501,1.08511,1.08494,1.08509,29.5,False
'2018-10-31T23:34:00',1.08482,1.08482,1.0848,1.08482,6.5,1.08509,1.08509,1.08505,1.08505,7.0,False
'2018-10-31T23:35:00',1.0848,1.08483,1.08471,1.08471,12.75,1.08507,1.08507,1.08495,1.08495,12.5,False
'2018-10-31T23:36:00',1.08468,1.08468,1.08451,1.08452,32.69,1.08491,1.08491,1.08478,1.08479,33.3,False
'2018-10-31T23:37:00',1.08451,1.08453,1.0845,1.08452,13.0,1.08476,1.08479,1.08476,1.08477,18.43,True
'2018-10-31T23:38:00',1.08452,1.08453,1.08452,1.08453,5.75,1.08479,1.08479,1.08479,1.08479,8.55,True
'2018-10-31T23:39:00',1.08452,1.08456,1.08452,1.08456,14.25,1.08479,1.08481,1.08476,1.08479,11.62,False
'2018-10-31T23:40:00',1.08454,1.08455,1.08453,1.08455,8.25,1.08481,1.08481,1.08478,1.08478,6.37,True
'2018-10-31T23:41:00',1.08457,1.08472,1.08457,1.08472,19.0,1.08478,1.08497,1.08478,1.08497,20.0,False
'2018-10-31T23:42:00',1.08472,1.08472,1.08468,1.08471,21.0,1.08495,1.08495,1.08489,1.08494,21.5,True
'2018-10-31T23:43:00',1.0847,1.08472,1.0847,1.08472,10.0,1.08494,1.08496,1.08494,1.08494,10.0,False
'2018-10-31T23:44:00',1.08471,1.08471,1.08469,1.08471,15.0,1.08493,1.08495,1.08492,1.08494,16.0,False
'2018-10-31T23:45:00',1.08471,1.08473,1.08466,1.08468,47.51,1.08495,1.08495,1.08491,1.08493,45.19,False
'2018-10-31T23:46:00',1.08466,1.08467,1.08465,1.08465,21.0,1.08493,1.08493,1.08487,1.08487,20.5,True
'2018-10-31T23:47:00',1.08465,1.08468,1.08464,1.08465,14.5,1.08492,1.08492,1.08487,1.08489,17.0,True
'2018-10-31T23:48:00',1.08467,1.08476,1.08467,1.08475,20.75,1.0849,1.08502,1.0849,1.08502,18.7,False
'2018-10-31T23:49:00',1.08475,1.08475,1.08472,1.08474,26.0,1.08501,1.08502,1.08499,1.08501,21.05,True
'2018-10-31T23:50:00',1.08474,1.08476,1.08472,1.08474,41.25,1.08502,1.08503,1.08495,1.08502,43.68,True
'2018-10-31T23:51:00',1.08474,1.08479,1.08474,1.08479,41.02,1.08502,1.08505,1.08502,1.08505,43.28,True
'2018-10-31T23:52:00',1.0848,1.08486,1.08473,1.08485,45.59,1.08502,1.08511,1.08496,1.0851,47.31,False
'2018-10-31T23:53:00',1.08482,1.08486,1.08477,1.0848,28.36,1.0851,1.08511,1.08504,1.08506,27.5,False
'2018-10-31T23:54:00',1.08479,1.08485,1.08464,1.08479,64.84,1.08504,1.08507,1.08487,1.08501,64.0,False
'2018-10-31T23:55:00',1.08479,1.08482,1.08458,1.08475,53.06,1.08499,1.08505,1.0848,1.085,48.0,True
'2018-10-31T23:56:00',1.08476,1.0848,1.08475,1.08479,44.46,1.085,1.08503,1.085,1.08502,42.0,True
'2018-10-31T23:57:00',1.08481,1.08492,1.08466,1.08484,131.99,1.08504,1.0852,1.08489,1.08508,125.88,True
'2018-10-31T23:58:00',1.08483,1.08509,1.08481,1.08496,82.68,1.08508,1.08535,1.08506,1.08517,85.05,True
'2018-10-31T23:59:00',1.08495,1.08511,1.08484,1.08506,92.63,1.08515,1.08528,1.08506,1.08528,87.0,True
'2018-11-01T00:00:00',1.08503,1.08512,1.08501,1.08508,63.76,1.08527,1.08534,1.08521,1.08532,62.9,False
'2018-11-01T00:01:00',1.08512,1.08512,1.08489,1.08489,81.72,1.08533,1.08533,1.08511,1.08514,85.46,False
'2018-11-01T00:02:00',1.08492,1.08492,1.08478,1.08483,64.58,1.08514,1.08514,1.08501,1.08504,61.81,True
'2018-11-01T00:03:00',1.08482,1.08493,1.0848,1.08493,51.07,1.08504,1.08512,1.08502,1.08512,65.48,True
'2018-11-01T00:04:00',1.08492,1.08507,1.08492,1.08505,47.69,1.08512,1.08527,1.08512,1.08525,49.5,False
'2018-11-01T00:05:00',1.08506,1.08509,1.08503,1.08503,58.38,1.08525,1.0853,1.08525,1.08526,80.08,True
'2018-11-01T00:06:00',1.08504,1.08506,1.08503,1.08505,33.44,1.08526,1.08528,1.08525,1.08528,48.57,True
'2018-11-01T00:07:00',1.08506,1.08518,1.08505,1.08518,56.01,1.08528,1.0854,1.08526,1.0854,75.66,True
'2018-11-01T00:08:00',1.08518,1.08521,1.08516,1.0852,39.5,1.08538,1.0854,1.08538,1.08539,48.85,True
'2018-11-01T00:09:00',1.08521,1.08531,1.08515,1.08524,79.33,1.08543,1.08548,1.08535,1.08545,82.05,False
'2018-11-01T00:10:00',1.08523,1.08529,1.08513,1.08513,64.58,1.08545,1.08549,1.08535,1.08535,66.22,True
'2018-11-01T00:11:00',1.08513,1.08521,1.08509,1.08518,87.78,1.08533,1.08544,1.08531,1.08541,80.75,False
'2018-11-01T00:12:00',1.08518,1.0852,1.08506,1.08509,82.67,1.08539,1.08544,1.08525,1.08531,84.87,True
'2018-11-01T00:13:00',1.0851,1.08511,1.08504,1.0851,47.0,1.08531,1.08533,1.08525,1.08531,59.18,False
'2018-11-01T00:14:00',1.08507,1.08511,1.08504,1.08508,29.5,1.0853,1.08533,1.08528,1.08528,33.94,False
'2018-11-01T00:15:00',1.08509,1.08509,1.08508,1.08508,4.0,1.08532,1.08532,1.08528,1.08528,4.69,False
'2018-11-01T00:16:00',1.08508,1.08509,1.08495,1.08498,53.11,1.08528,1.08531,1.08518,1.08523,64.06,True
'2018-11-01T00:17:00',1.08498,1.08504,1.08497,1.08501,22.83,1.08521,1.08527,1.0852,1.08526,20.23,True
'2018-11-01T00:18:00',1.08504,1.08504,1.08494,1.08503,75.26,1.08527,1.08527,1.08517,1.08526,80.75,False
'2018-11-01T00:19:00',1.08503,1.08506,1.08498,1.08501,42.45,1.08525,1.08527,1.08522,1.08524,57.2,False
'2018-11-01T00:20:00',1.08499,1.08509,1.08499,1.085,112.43,1.08522,1.08531,1.08522,1.08525,113.61,True
'2018-11-01T00:21:00',1.08501,1.08507,1.08498,1.08505,71.46,1.08525,1.0853,1.08523,1.08527,76.96,True
'2018-11-01T00:22:00',1.08505,1.08506,1.085,1.08504,118.63,1.08526,1.0853,1.08523,1.0853,97.32,True
'2018-11-01T00:23:00',1.08504,1.08509,1.08499,1.08506,65.54,1.08529,1.08533,1.08524,1.0853,51.26,True
'2018-11-01T00:24:00',1.08505,1.0853,1.08505,1.08513,66.85,1.0853,1.08544,1.08526,1.08538,67.56,True
'2018-11-01T00:25:00',1.08512,1.08527,1.08512,1.08526,36.52,1.08534,1.08547,1.08534,1.08546,31.42,False
'2018-11-01T00:26:00',1.08525,1.08526,1.08518,1.08518,44.16,1.08546,1.08546,1.08541,1.08541,48.03,False
'2018-11-01T00:27:00',1.08517,1.08518,1.08517,1.08517,39.12,1.08544,1.08544,1.08542,1.08542,43.11,False
'2018-11-01T00:28:00',1.08518,1.08518,1.08515,1.08515,24.84,1.08542,1.08543,1.08537,1.08538,29.29,True
'2018-11-01T00:29:00',1.08515,1.08517,1.08515,1.08517,54.09,1.08538,1.0854,1.08538,1.0854,44.58,False
'2018-11-01T00:30:00',1.08517,1.08517,1.08516,1.08516,67.37,1.0854,1.08541,1.08535,1.08539,48.18,False
'2018-11-01T00:31:00',1.08516,1.08517,1.08513,1.08513,64.35,1.08539,1.08541,1.08535,1.08535,60.24,True
'2018-11-01T00:32:00',1.08512,1.08522,1.08512,1.08518,130.73,1.08537,1.08545,1.08534,1.08541,115.35,True
'2018-11-01T00:33:00',1.08518,1.08526,1.08514,1.08523,93.22,1.08541,1.08549,1.08536,1.08546,71.95,False
'2018-11-01T00:34:00',1.08524,1.08525,1.08521,1.08521,44.54,1.08546,1.08546,1.08543,1.08544,46.56,True
'2018-11-01T00:35:00',1.08521,1.08526,1.0852,1.08524,39.72,1.08544,1.08547,1.08543,1.08545,32.99,False
'2018-11-01T00:36:00',1.08525,1.08529,1.08517,1.08522,98.85,1.08545,1.08549,1.08538,1.08539,95.68,True
'2018-11-01T00:37:00',1.08522,1.08533,1.08518,1.0853,134.17,1.0854,1.08555,1.08537,1.08551,112.16,False
'2018-11-01T00:38:00',1.0853,1.08536,1.08527,1.08529,139.89,1.08551,1.08557,1.08548,1.08552,104.06,False
'2018-11-01T00:39:00',1.08529,1.08533,1.08522,1.08528,74.27,1.08552,1.08553,1.08542,1.08549,61.6,True
'2018-11-01T00:40:00',1.08528,1.08533,1.08524,1.0853,79.86,1.08549,1.08555,1.08546,1.08555,66.73,True
'2018-11-01T00:41:00',1.08531,1.08539,1.08527,1.08533,144.36,1.08553,1.0856,1.08546,1.08555,120.12,True
'2018-11-01T00:42:00',1.08535,1.08544,1.08532,1.08536,130.66,1.08555,1.08563,1.08553,1.08556,91.68,False
'2018-11-01T00:43:00',1.08535,1.08546,1.0853,1.08534,137.31,1.08554,1.08563,1.08551,1.08553,87.5,True
'2018-11-01T00:44:00',1.08531,1.0854,1.08529,1.08536,106.37,1.08553,1.08556,1.08549,1.08554,66.44,True
'2018-11-01T00:45:00',1.08536,1.0854,1.08531,1.08537,70.59,1.08554,1.0856,1.0855,1.08557,63.44,False
'2018-11-01T00:46:00',1.08537,1.08537,1.08533,1.08533,42.65,1.08557,1.08559,1.08554,1.08555,37.57,True
'2018-11-01T00:47:00',1.08534,1.08546,1.08534,1.08539,48.53,1.08555,1.08565,1.08555,1.0856,65.46,False
'2018-11-01T00:48:00',1.08539,1.08539,1.08534,1.08534,49.67,1.08561,1.08561,1.08553,1.08553,61.86,False
'2018-11-01T00:49:00',1.08534,1.08536,1.08517,1.08524,92.52,1.08556,1.08557,1.08536,1.08546,93.7,False
'2018-11-01T00:50:00',1.08524,1.08527,1.0852,1.08521,81.3,1.08547,1.08549,1.08542,1.08542,73.31,True
'2018-11-01T00:51:00',1.0852,1.08525,1.0852,1.08525,60.62,1.08542,1.08548,1.08542,1.08548,49.05,False
'2018-11-01T00:52:00',1.08524,1.08526,1.08522,1.08525,56.02,1.08546,1.08548,1.08545,1.08547,53.67,True
'2018-11-01T00:53:00',1.08525,1.08528,1.08525,1.08527,56.73,1.08548,1.08551,1.08546,1.08551,60.8,True
'2018-11-01T00:54:00',1.08527,1.08529,1.08526,1.08528,64.37,1.08551,1.08552,1.08548,1.0855,79.42,True
'2018-11-01T00:55:00',1.08527,1.08534,1.08527,1.0853,72.19,1.0855,1.08557,1.08549,1.08553,72.51,True
'2018-11-01T00:56:00',1.0853,1.08541,1.0853,1.08538,42.74,1.08553,1.08562,1.0855,1.0856,42.11,True
'2018-11-01T00:57:00',1.08539,1.08542,1.08539,1.08541,32.29,1.08561,1.08563,1.08561,1.08562,41.49,True
'2018-11-01T00:58:00',1.08542,1.08556,1.0854,1.08548,87.64,1.08562,1.08573,1.0856,1.08568,76.22,False
'2018-11-01T00:59:00',1.08548,1.08551,1.08545,1.08547,93.18,1.08568,1.08568,1.08565,1.08567,70.62,False
'2018-11-01T01:00:00',1.08548,1.08548,1.08543,1.08543,122.29,1.08566,1.08568,1.08562,1.08563,104.27,True
'2018-11-01T01:01:00',1.08543,1.08552,1.08543,1.08544,94.97,1.08564,1.08568,1.08561,1.08565,114.57,False
'2018-11-01T01:02:00',1.08544,1.08549,1.08536,1.0854,94.75,1.08565,1.08568,1.08555,1.08562,91.08,False
'2018-11-01T01:03:00',1.08542,1.08549,1.08537,1.08539,147.2,1.08562,1.08565,1.08557,1.0856,143.84,True
'2018-11-01T01:04:00',1.08539,1.08552,1.08536,1.08548,141.81,1.08561,1.08568,1.08559,1.08568,178.39,False
'2018-11-01T01:05:00',1.08546,1.08553,1.08535,1.08546,129.47,1.08568,1.08568,1.08557,1.08567,145.29,False
'2018-11-01T01:06:00',1.08546,1.08546,1.08535,1.08537,114.48,1.08567,1.08567,1.08553,1.08555,142.74,True
'2018-11-01T01:07:00',1.08537,1.08542,1.08532,1.08539,108.18,1.08557,1.08558,1.08552,1.08557,117.17,True
'2018-11-01T01:08:00',1.0854,1.08562,1.08536,1.08562,119.82,1.08557,1.08578,1.08556,1.08577,141.76,False
'2018-11-01T01:09:00',1.08561,1.08562,1.08552,1.08558,153.39,1.08578,1.08581,1.08572,1.08578,152.14,False
'2018-11-01T01:10:00',1.08558,1.08563,1.08542,1.08543,161.18,1.08578,1.08582,1.08563,1.08564,150.73,True
'2018-11-01T01:11:00',1.08543,1.08546,1.08538,1.08546,125.92,1.08564,1.08568,1.08559,1.08567,116.24,False
'2018-11-01T01:12:00',1.08546,1.08547,1.08507,1.08507,116.76,1.08567,1.08567,1.08529,1.08529,74.15,False
'2018-11-01T01:13:00',1.08507,1.08511,1.08493,1.08496,128.13,1.08529,1.08531,1.08512,1.08517,94.59,True
'2018-11-01T01:14:00',1.08498,1.08504,1.08495,1.08504,119.76,1.08518,1.08527,1.08514,1.08527,80.01,True
'2018-11-01T01:15:00',1.08504,1.08528,1.08504,1.08518,143.9,1.08527,1.08549,1.08526,1.08542,136.22,True
'2018-11-01T01:16:00',1.08518,1.08526,1.08518,1.08521,83.25,1.0854,1.08546,1.08537,1.08542,83.64,False
'2018-11-01T01:17:00',1.08521,1.08523,1.08521,1.08521,53.49,1.08542,1.08542,1.08541,1.08541,33.99,False
'2018-11-01T01:18:00',1.0852,1.08526,1.08514,1.08515,99.34,1.0854,1.08542,1.08532,1.08536,68.29,False
'2018-11-01T01:19:00',1.08515,1.08522,1.08503,1.08504,141.89,1.08536,1.08541,1.08524,1.08526,92.49,True
'2018-11-01T01:20:00',1.08504,1.08519,1.08504,1.08509,142.03,1.08526,1.08541,1.08525,1.08531,109.15,True
'2018-11-01T01:21:00',1.0851,1.08516,1.08507,1.08514,107.86,1.08532,1.08534,1.08529,1.08532,78.75,True
'2018-11-01T01:22:00',1.08514,1.08517,1.08509,1.08515,112.11,1.08532,1.08534,1.0853,1.08533,69.83,True
'2018-11-01T01:23:00',1.08515,1.0852,1.08508,1.08519,129.91,1.08533,1.08534,1.08529,1.08534,83.86,False
'2018-11-01T01:24:00',1.08517,1.08519,1.08506,1.08516,105.77,1.08534,1.08535,1.08527,1.08535,103.65,False
'2018-11-01T01:25:00',1.08515,1.08536,1.08505,1.08505,146.45,1.08534,1.08555,1.08525,1.08526,148.98,True
'2018-11-01T01:26:00',1.08506,1.0853,1.08505,1.08519,234.94,1.08526,1.08554,1.08524,1.0854,239.96,True
'2018-11-01T01:27:00',1.08517,1.08529,1.0851,1.08521,119.16,1.08538,1.0855,1.0853,1.08544,101.53,True
'2018-11-01T01:28:00',1.08521,1.08532,1.08517,1.08531,66.72,1.08544,1.08557,1.08539,1.08554,55.78,True
'2018-11-01T01:29:00',1.08533,1.08561,1.08531,1.08558,95.63,1.08554,1.08586,1.08554,1.0858,85.49,True
'2018-11-01T01:30:00',1.08557,1.08641,1.08557,1.08623,311.63,1.0858,1.08669,1.0858,1.08641,302.01,True
'2018-11-01T01:31:00',1.08621,1.08627,1.08589,1.08626,202.86,1.08641,1.08645,1.08611,1.08645,155.32,True
'2018-11-01T01:32:00',1.08626,1.08665,1.08619,1.08662,194.53,1.08645,1.08687,1.08638,1.08684,192.23,False
'2018-11-01T01:33:00',1.0866,1.08687,1.08643,1.08646,169.56,1.08684,1.08708,1.08664,1.08667,180.11,False
'2018-11-01T01:34:00',1.08644,1.08667,1.08633,1.0864,207.38,1.08665,1.08689,1.08652,1.0866,175.29,False
'2018-11-01T01:35:00',1.08645,1.08645,1.08626,1.08638,106.48,1.08663,1.08664,1.08647,1.08659,96.4,True
'2018-11-01T01:36:00',1.08646,1.08691,1.08645,1.08685,167.13,1.08664,1.08712,1.08664,1.08706,177.21,False
'2018-11-01T01:37:00',1.08685,1.08685,1.08651,1.08654,120.97,1.08706,1.08706,1.08668,1.08675,126.33,True
'2018-11-01T01:38:00',1.08657,1.08696,1.08656,1.08686,200.54,1.08674,1.08719,1.08672,1.08706,219.39,True
'2018-11-01T01:39:00',1.08686,1.08742,1.08686,1.08714,280.51,1.08706,1.08762,1.08706,1.08736,330.22,True
'2018-11-01T01:40:00',1.0873,1.08738,1.08706,1.08738,162.45,1.08738,1.08759,1.08726,1.08757,179.01,True
'2018-11-01T01:41:00',1.08743,1.08777,1.08743,1.08753,229.62,1.08757,1.08795,1.08757,1.08771,210.99,False
'2018-11-01T01:42:00',1.08755,1.0876,1.08728,1.08749,190.48,1.08774,1.08781,1.08751,1.08771,195.06,True
'2018-11-01T01:43:00',1.08749,1.08769,1.08746,1.08768,166.12,1.0877,1.08789,1.08766,1.08787,164.28,False
'2018-11-01T01:44:00',1.08767,1.08775,1.0873,1.08744,125.71,1.08787,1.08794,1.08752,1.08764,130.82,True
'2018-11-01T01:45:00',1.08742,1.08751,1.08734,1.08746,166.16,1.08764,1.08771,1.08755,1.08768,179.0,False
'2018-11-01T01:46:00',1.08747,1.08755,1.08732,1.08742,189.12,1.08767,1.08777,1.08755,1.08764,181.74,True
'2018-11-01T01:47:00',1.08742,1.08747,1.08734,1.08745,131.61,1.08764,1.08768,1.08756,1.08767,130.2,True
'2018-11-01T01:48:00',1.08744,1.08762,1.08742,1.08751,117.08,1.08766,1.08784,1.08764,1.08772,123.82,False
'2018-11-01T01:49:00',1.0875,1.08764,1.08729,1.08731,129.94,1.08772,1.08781,1.08749,1.08754,152.54,True
'2018-11-01T01:50:00',1.0873,1.08746,1.08711,1.08735,144.68,1.08754,1.08764,1.0873,1.08756,157.97,False
'2018-11-01T01:51:00',1.08734,1.08735,1.08714,1.08714,137.12,1.08756,1.08756,1.08734,1.08736,137.75,False
'2018-11-01T01:52:00',1.08714,1.08723,1.08698,1.087,102.61,1.08736,1.08746,1.08719,1.08721,117.58,True
'2018-11-01T01:53:00',1.08702,1.08718,1.08697,1.0871,137.77,1.08722,1.0874,1.08719,1.08733,153.75,False
'2018-11-01T01:54:00',1.08711,1.08712,1.08683,1.08684,199.86,1.08733,1.08734,1.08704,1.08706,209.16,False
'2018-11-01T01:55:00',1.08685,1.08704,1.08674,1.08675,205.7,1.08707,1.08726,1.08694,1.08694,173.11,False
'2018-11-01T01:56:00',1.08675,1.0868,1.08672,1.08673,146.96,1.08695,1.08701,1.08686,1.0869,132.4,True
'2018-11-01T01:57:00',1.08672,1.08687,1.08672,1.08674,131.85,1.0869,1.08706,1.08686,1.08694,173.22,False
'2018-11-01T01:58:00',1.08675,1.08682,1.08633,1.08637,198.77,1.08694,1.087,1.08647,1.08658,249.85,False
'2018-11-01T01:59:00',1.08635,1.08657,1.08634,1.08637,129.38,1.08656,1.08678,1.08655,1.08657,169.33,False
'2018-11-01T02:00:00',1.08637,1.0865,1.08635,1.08635,208.47,1.08658,1.08671,1.08653,1.08655,222.1,True
'2018-11-01T02:01:00',1.08638,1.08648,1.08632,1.08639,166.46,1.08655,1.08669,1.08651,1.08661,184.56,True
'2018-11-01T02:02:00',1.08639,1.08644,1.08631,1.08643,174.57,1.0866,1.08665,1.08648,1.08661,213.25,False
'2018-11-01T02:03:00',1.08642,1.08651,1.08623,1.08643,164.04,1.08662,1.08669,1.08643,1.08659,210.34,False
'2018-11-01T02:04:00',1.08641,1.08657,1.08637,1.08639,100.87,1.08659,1.08673,1.08653,1.08656,131.84,True
'2018-11-01T02:05:00',1.08639,1.08645,1.08636,1.08642,69.13,1.08655,1.08665,1.08652,1.08661,91.38,True
'2018-11-01T02:06:00',1.08643,1.08657,1.08643,1.08649,70.0,1.08661,1.08676,1.08661,1.08667,96.79,True
'2018-11-01T02:07:00',1.08649,1.08668,1.08646,1.08668,81.04,1.08669,1.08688,1.08664,1.08688,107.0,True
'2018-11-01T02:08:00',1.08666,1.08689,1.08666,1.08688,115.37,1.08687,1.08711,1.08687,1.0871,128.75,True
'2018-11-01T02:09:00',1.08688,1.08699,1.08687,1.08689,111.66,1.0871,1.08721,1.08708,1.08711,100.42,False
'2018-11-01T02:10:00',1.0869,1.0869,1.08682,1.08682,93.95,1.08712,1.08712,1.08698,1.08698,103.68,True
'2018-11-01T02:11:00',1.08683,1.08685,1.08672,1.08685,72.21,1.08698,1.08705,1.08693,1.08705,82.04,False
'2018-11-01T02:12:00',1.08684,1.08684,1.08673,1.08673,128.41,1.08705,1.08707,1.08692,1.08692,128.36,True
'2018-11-01T02:13:00',1.08673,1.0869,1.08672,1.08689,101.61,1.08692,1.08708,1.08688,1.08708,100.73,True
'2018-11-01T02:14:00',1.08689,1.08695,1.08688,1.08692,71.38,1.08708,1.08716,1.08707,1.08713,99.73,True
'2018-11-01T02:15:00',1.08692,1.08736,1.08691,1.08723,142.62,1.08713,1.08759,1.08712,1.08744,196.39,False
'2018-11-01T02:16:00',1.08723,1.08725,1.08703,1.08703,109.14,1.08744,1.08745,1.08724,1.08725,99.32,False
'2018-11-01T02:17:00',1.08703,1.08703,1.08682,1.08694,160.94,1.08717,1.08721,1.08702,1.08716,155.4,True
'2018-11-01T02:18:00',1.08691,1.08711,1.08691,1.087,121.75,1.08716,1.08735,1.08716,1.08723,114.55,True
'2018-11-01T02:19:00',1.087,1.0872,1.08695,1.08701,170.16,1.08721,1.08742,1.08712,1.08722,178.62,True
'2018-11-01T02:20:00',1.087,1.08708,1.08697,1.08703,184.52,1.08723,1.0873,1.08717,1.08721,164.06,False
'2018-11-01T02:21:00',1.08703,1.08716,1.08695,1.08695,181.41,1.08727,1.08737,1.08719,1.0872,208.52,True
'2018-11-01T02:22:00',1.08695,1.08722,1.08695,1.08713,178.72,1.08719,1.08744,1.08719,1.08735,196.22,True
'2018-11-01T02:23:00',1.08715,1.08722,1.08705,1.08717,173.27,1.08735,1.08744,1.08727,1.08738,246.33,False
'2018-11-01T02:24:00',1.08711,1.08711,1.08692,1.08697,158.06,1.08731,1.08731,1.08715,1.08717,160.62,False
'2018-11-01T02:25:00',1.08697,1.08698,1.08671,1.08671,157.99,1.08716,1.08717,1.08693,1.08693,169.47,False
'2018-11-01T02:26:00',1.08671,1.0868,1.08663,1.08666,113.47,1.08693,1.08702,1.08686,1.08687,120.05,True
'2018-11-01T02:27:00',1.08666,1.08674,1.08661,1.08674,98.37,1.08689,1.08696,1.08683,1.08696,114.37,False
'2018-11-01T02:28:00',1.08674,1.08682,1.08641,1.08643,146.43,1.08696,1.08705,1.08665,1.08665,128.94,False
'2018-11-01T02:29:00',1.08644,1.08649,1.08641,1.08641,158.61,1.08665,1.08671,1.08661,1.08664,144.75,False
'2018-11-01T02:30:00',1.08641,1.08656,1.08636,1.08637,153.02,1.08664,1.08678,1.08659,1.08661,173.31,True
'2018-11-01T02:31:00',1.08637,1.0866,1.08634,1.08653,197.87,1.0866,1.08683,1.08656,1.08674,182.89,False
'2018-11-01T02:32:00',1.08653,1.0866,1.08648,1.08648,114.17,1.08674,1.08678,1.08669,1.08669,145.13,False
'2018-11-01T02:33:00',1.0865,1.08653,1.08633,1.08633,204.04,1.08669,1.08674,1.08654,1.08654,233.38,False
'2018-11-01T02:34:00',1.08633,1.08639,1.08612,1.08622,127.1,1.08655,1.08658,1.08629,1.08645,158.76,True
'2018-11-01T02:35:00',1.08622,1.08628,1.08622,1.08625,104.92,1.08645,1.08649,1.08643,1.08645,110.95,False
'2018-11-01T02:36:00',1.08625,1.0863,1.08613,1.08622,96.44,1.08646,1.08648,1.08631,1.08645,133.76,True
'2018-11-01T02:37:00',1.08625,1.08637,1.08622,1.08635,99.11,1.08647,1.08656,1.08642,1.08655,127.33,False
'2018-11-01T02:38:00',1.08627,1.08637,1.08626,1.08633,123.88,1.0865,1.0866,1.08648,1.08654,129.61,True
'2018-11-01T02:39:00',1.08632,1.08638,1.0863,1.08633,157.19,1.08653,1.08658,1.08649,1.08655,123.04,False
'2018-11-01T02:40:00',1.08632,1.08639,1.08591,1.08594,177.66,1.08654,1.08658,1.08614,1.08615,154.05,True
'2018-11-01T02:41:00',1.08593,1.08603,1.08592,1.08594,136.92,1.08615,1.08623,1.08611,1.08617,161.23,False
'2018-11-01T02:42:00',1.08593,1.086,1.08587,1.08587,82.31,1.08616,1.0862,1.08609,1.08609,74.14,False
'2018-11-01T02:43:00',1.08587,1.08591,1.08582,1.08582,65.29,1.08609,1.08614,1.08604,1.08605,73.1,True
'2018-11-01T02:44:00',1.08582,1.08593,1.08573,1.08586,105.05,1.08605,1.08618,1.08599,1.08615,114.67,True
'2018-11-01T02:45:00',1.08592,1.08608,1.08587,1.08594,111.81,1.08615,1.08632,1.08614,1.08616,123.17,False
'2018-11-01T02:46:00',1.08594,1.08594,1.08575,1.08575,58.12,1.08615,1.08615,1.08585,1.08596,83.52,True
'2018-11-01T02:47:00',1.08575,1.08588,1.08575,1.08577,90.55,1.08596,1.0861,1.08594,1.08599,129.76,False
'2018-11-01T02:48:00',1.08577,1.08577,1.08553,1.08553,120.36,1.08598,1.086,1.08575,1.08575,131.34,False
'2018-11-01T02:49:00',1.08553,1.08556,1.08542,1.08543,199.23,1.08575,1.08577,1.08561,1.08562,208.13,False
'2018-11-01T02:50:00',1.08544,1.08553,1.08505,1.08506,131.64,1.08565,1.08571,1.08527,1.08527,164.13,True
'2018-11-01T02:51:00',1.08507,1.08527,1.08507,1.08508,160.4,1.08527,1.08548,1.08527,1.0853,154.17,True
'2018-11-01T02:52:00',1.08509,1.0853,1.085,1.08524,108.82,1.0853,1.0855,1.08522,1.08544,138.45,False
'2018-11-01T02:53:00',1.08524,1.08528,1.08521,1.08523,167.78,1.08545,1.08551,1.08544,1.08545,173.42,False
'2018-11-01T02:54:00',1.08523,1.08526,1.08503,1.08504,120.65,1.08547,1.08547,1.08526,1.08527,95.82,True
'2018-11-01T02:55:00',1.08504,1.08508,1.08489,1.08506,169.59,1.08529,1.08529,1.08512,1.08527,157.94,True
'2018-11-01T02:56:00',1.08507,1.0854,1.08504,1.08533,182.53,1.08529,1.08562,1.08525,1.08558,226.33,True
'2018-11-01T02:57:00',1.08535,1.08554,1.08532,1.08548,209.89,1.08558,1.08576,1.08553,1.0857,239.5,False
'2018-11-01T02:58:00',1.08551,1.08554,1.08539,1.08539,131.99,1.08573,1.08576,1.0856,1.08562,158.88,False
'2018-11-01T02:59:00',1.08539,1.08543,1.08519,1.08523,146.82,1.08561,1.08565,1.08541,1.08544,120.54,False
'2018-11-01T03:00:00',1.08523,1.08532,1.08502,1.08503,144.47,1.08545,1.08552,1.0852,1.08522,129.42,False
'2018-11-01T03:01:00',1.08503,1.08503,1.08452,1.0847,230.35,1.08521,1.08522,1.08469,1.08481,225.23,False
'2018-11-01T03:02:00',1.0847,1.08471,1.0845,1.08458,223.22,1.08481,1.08491,1.08469,1.0848,206.73,True
'2018-11-01T03:03:00',1.08459,1.08475,1.08457,1.08468,180.57,1.08481,1.08499,1.0848,1.0849,167.61,True
'2018-11-01T03:04:00',1.08468,1.0849,1.08465,1.08486,122.26,1.0849,1.08509,1.08488,1.08507,151.44,True
'2018-11-01T03:05:00',1.08485,1.08499,1.08485,1.08493,111.94,1.08506,1.08519,1.08505,1.08515,152.06,True
'2018-11-01T03:06:00',1.08493,1.08512,1.08493,1.0851,179.53,1.08515,1.08533,1.08515,1.08532,160.66,True
'2018-11-01T03:07:00',1.0851,1.0852,1.0851,1.08517,194.74,1.08532,1.08541,1.08532,1.0854,184.99,True
'2018-11-01T03:08:00',1.08519,1.08533,1.08509,1.08526,182.78,1.0854,1.08554,1.0853,1.08542,225.83,False
'2018-11-01T03:09:00',1.08523,1.08533,1.08517,1.08522,130.04,1.08543,1.08549,1.08534,1.08543,171.76,False
'2018-11-01T03:10:00',1.08522,1.08528,1.08513,1.08516,125.55,1.08543,1.08546,1.08536,1.08539,181.75,True
'2018-11-01T03:11:00',1.08517,1.08528,1.08516,1.08521,121.51,1.08539,1.08548,1.08537,1.08541,157.73,False
'2018-11-01T03:12:00',1.08521,1.08524,1.08514,1.08518,162.79,1.0854,1.08545,1.08535,1.0854,159.18,False
'2018-11-01T03:13:00',1.08517,1.08524,1.08511,1.08515,165.7,1.08539,1.08547,1.08533,1.08537,202.62,True
'2018-11-01T03:14:00',1.08515,1.08535,1.08515,1.08523,172.08,1.08538,1.08557,1.08537,1.08548,151.23,False
'2018-11-01T03:15:00',1.08523,1.08524,1.08514,1.08517,141.56,1.08548,1.08548,1.08537,1.08539,149.59,False
'2018-11-01T03:16:00',1.08517,1.0852,1.08496,1.08496,182.46,1.08539,1.08542,1.08518,1.08519,182.53,False
'2018-11-01T03:17:00',1.08496,1.08497,1.08481,1.08483,139.28,1.08519,1.08519,1.08504,1.08505,104.83,False
'2018-11-01T03:18:00',1.08483,1.08485,1.08465,1.08479,162.42,1.08503,1.08505,1.08486,1.08503,153.34,True
'2018-11-01T03:19:00',1.0848,1.08496,1.0848,1.08494,120.36,1.08504,1.08519,1.08503,1.08517,135.15,True
'2018-11-01T03:20:00',1.08494,1.08497,1.08481,1.08496,102.55,1.08516,1.08519,1.08504,1.08517,105.39,True
'2018-11-01T03:21:00',1.08496,1.08515,1.08496,1.08499,146.23,1.08519,1.08536,1.08519,1.08522,148.56,True
'2018-11-01T03:22:00',1.085,1.08512,1.08496,1.08511,98.17,1.08522,1.08535,1.0852,1.08535,102.13,False
'2018-11-01T03:23:00',1.08511,1.0852,1.08494,1.08495,104.97,1.08535,1.0854,1.08517,1.08519,153.62,False
'2018-11-01T03:24:00',1.08496,1.08499,1.08483,1.0849,108.68,1.08519,1.0852,1.08504,1.08511,128.36,False
'2018-11-01T03:25:00',1.0849,1.08494,1.08483,1.08485,98.15,1.08512,1.08515,1.08501,1.08506,88.43,True
'2018-11-01T03:26:00',1.08486,1.08496,1.08482,1.08494,109.02,1.08506,1.08517,1.08504,1.08515,113.13,True
'2018-11-01T03:27:00',1.08494,1.08503,1.08486,1.085,111.37,1.08515,1.08523,1.08507,1.08523,101.91,True
'2018-11-01T03:28:00',1.085,1.08508,1.08498,1.08503,89.61,1.08521,1.08529,1.08521,1.08524,120.36,False
'2018-11-01T03:29:00',1.08501,1.08501,1.08483,1.08487,138.3,1.08522,1.08522,1.08505,1.0851,143.87,False
'2018-11-01T03:30:00',1.08487,1.0849,1.08481,1.08485,112.33,1.08509,1.08511,1.08502,1.08506,141.91,False
'2018-11-01T03:31:00',1.08484,1.08489,1.08482,1.08483,119.56,1.08506,1.08512,1.08502,1.08505,127.13,False
'2018-11-01T03:32:00',1.08483,1.08485,1.08478,1.08479,108.5,1.08507,1.08507,1.085,1.085,80.55,False
'2018-11-01T03:33:00',1.08479,1.08487,1.08475,1.08477,142.64,1.08502,1.08509,1.08497,1.08499,152.65,False
'2018-11-01T03:34:00',1.08476,1.08479,1.08472,1.08474,94.17,1.08499,1.08502,1.0849,1.08495,99.91,True
'2018-11-01T03:35:00',1.08474,1.08478,1.08474,1.08475,67.45,1.08495,1.085,1.08495,1.08496,85.77,True
'2018-11-01T03:36:00',1.08476,1.08478,1.08474,1.08475,64.62,1.08497,1.085,1.08496,1.08497,92.89,False
'2018-11-01T03:37:00',1.08475,1.08479,1.08471,1.08472,81.83,1.08498,1.08501,1.08492,1.08494,128.92,False
'2018-11-01T03:38:00',1.08472,1.08472,1.08463,1.08471,48.87,1.08494,1.08494,1.08483,1.08492,82.28,False
'2018-11-01T03:39:00',1.08471,1.08471,1.08468,1.08468,26.61,1.08492,1.08493,1.08492,1.08492,43.33,True
'2018-11-01T03:40:00',1.08468,1.08472,1.08462,1.0847,126.82,1.08492,1.08495,1.08478,1.0849,117.82,True
'2018-11-01T03:41:00',1.0847,1.08485,1.08462,1.08472,147.94,1.08491,1.08507,1.08481,1.08494,123.0,False
'2018-11-01T03:42:00',1.08472,1.08472,1.08462,1.08462,122.21,1.08494,1.08494,1.08477,1.08479,85.58,True
'2018-11-01T03:43:00',1.08462,1.08468,1.08462,1.08463,99.73,1.08479,1.08487,1.08479,1.08483,57.58,True
'2018-11-01T03:44:00',1.08463,1.08475,1.08462,1.08465,158.35,1.08483,1.08492,1.08482,1.08484,104.62,False
'2018-11-01T03:45:00',1.08465,1.08466,1.08462,1.08463,83.48,1.08484,1.08486,1.08478,1.08481,55.14,False
'2018-11-01T03:46:00',1.08463,1.08469,1.08462,1.08462,102.7,1.08483,1.08488,1.08476,1.0848,59.31,True
'2018-11-01T03:47:00',1.08463,1.08463,1.08462,1.08463,77.86,1.08481,1.08483,1.08479,1.08481,51.0,False
'2018-11-01T03:48:00',1.08463,1.08463,1.08454,1.08454,69.36,1.08482,1.08482,1.08473,1.08474,46.03,True
'2018-11-01T03:49:00',1.08454,1.08463,1.08454,1.0846,67.56,1.08473,1.08483,1.08473,1.08478,56.18,True
'2018-11-01T03:50:00',1.08461,1.08469,1.08457,1.08463,126.4,1.08478,1.08481,1.08475,1.08479,75.25,False
'2018-11-01T03:51:00',1.08461,1.08462,1.08456,1.08456,33.22,1.08479,1.08479,1.08475,1.08476,25.36,True
'2018-11-01T03:52:00',1.08456,1.08459,1.08455,1.08458,80.74,1.08476,1.08479,1.08472,1.08476,92.74,True
'2018-11-01T03:53:00',1.08458,1.0847,1.08454,1.08469,99.11,1.08476,1.08488,1.08473,1.08487,88.27,True
'2018-11-01T03:54:00',1.08465,1.08471,1.08465,1.08469,100.8,1.08483,1.08489,1.08483,1.08488,94.43,True
'2018-11-01T03:55:00',1.08469,1.08483,1.08466,1.08473,129.35,1.08488,1.08497,1.08486,1.08492,137.76,True
'2018-11-01T03:56:00',1.08474,1.08479,1.08472,1.08477,99.34,1.08492,1.08499,1.08491,1.08498,112.93,True
'2018-11-01T03:57:00',1.08477,1.08507,1.08474,1.08504,142.08,1.08498,1.08526,1.08495,1.08526,157.49,True
'2018-11-01T03:58:00',1.08503,1.08522,1.08503,1.08516,147.35,1.08526,1.08543,1.08524,1.08539,125.55,True
'2018-11-01T03:59:00',1.08517,1.08521,1.08514,1.08519,102.38,1.08539,1.08543,1.08535,1.08542,112.18,False
'2018-11-01T04:00:00',1.08521,1.08523,1.08508,1.08511,149.29,1.08542,1.08545,1.0853,1.0853,116.86,False
'2018-11-01T04:01:00',1.08508,1.08513,1.08493,1.08496,106.89,1.0853,1.08531,1.08513,1.08519,94.25,False
'2018-11-01T04:02:00',1.08498,1.08498,1.08486,1.08492,119.49,1.08519,1.0852,1.08509,1.08515,97.56,False
'2018-11-01T04:03:00',1.08492,1.08493,1.08476,1.08477,90.15,1.08514,1.08515,1.08497,1.08498,100.45,True
'2018-11-01T04:04:00',1.08477,1.08481,1.08476,1.08478,99.06,1.085,1.08504,1.08498,1.085,104.05,False
'2018-11-01T04:05:00',1.08479,1.0848,1.08473,1.08478,76.71,1.085,1.08501,1.08493,1.08498,73.43,True
'2018-11-01T04:06:00',1.08477,1.08488,1.08475,1.08479,117.43,1.08498,1.08508,1.08496,1.085,107.33,True
'2018-11-01T04:07:00',1.08479,1.08491,1.08478,1.08488,148.96,1.085,1.08513,1.08498,1.08508,113.92,True
'2018-11-01T04:08:00',1.08487,1.08502,1.08486,1.08498,176.82,1.08508,1.08522,1.08506,1.08519,123.04,True
'2018-11-01T04:09:00',1.08498,1.08501,1.08496,1.08499,118.59,1.08519,1.08522,1.08515,1.08519,118.33,True
'2018-11-01T04:10:00',1.08499,1.08505,1.08488,1.085,99.49,1.08517,1.08526,1.08508,1.0852,108.63,False
'2018-11-01T04:11:00',1.08498,1.08506,1.08497,1.08497,46.37,1.08517,1.08523,1.08514,1.08516,58.28,False
'2018-11-01T04:12:00',1.08496,1.085,1.08488,1.08488,82.88,1.08514,1.0852,1.08509,1.08509,105.2,False
'2018-11-01T04:13:00',1.08488,1.08489,1.08481,1.08485,98.42,1.08507,1.08511,1.08501,1.08506,133.73,False
'2018-11-01T04:14:00',1.08486,1.08487,1.08472,1.08478,102.26,1.08507,1.08508,1.0849,1.08499,114.65,True
'2018-11-01T04:15:00',1.08477,1.08483,1.08476,1.08483,121.22,1.08497,1.08502,1.08496,1.085,151.71,False
'2018-11-01T04:16:00',1.08482,1.08482,1.08474,1.08474,136.38,1.085,1.08501,1.08496,1.08496,127.79,False
'2018-11-01T04:17:00',1.08474,1.08477,1.08467,1.08469,122.7,1.08495,1.08496,1.08482,1.08489,103.12,False
'2018-11-01T04:18:00',1.08468,1.08474,1.08465,1.08466,90.76,1.08489,1.08491,1.08481,1.08486,119.13,True
'2018-11-01T04:19:00',1.08468,1.08475,1.08466,1.08468,56.51,1.08488,1.08491,1.08484,1.08485,61.09,True
'2018-11-01T04:20:00',1.08469,1.08476,1.08465,1.08475,55.05,1.08486,1.08493,1.08481,1.08489,74.25,True
'2018-11-01T04:21:00',1.08476,1.08476,1.08472,1.08475,92.86,1.08491,1.08493,1.08485,1.08491,80.97,False
'2018-11-01T04:22:00',1.08475,1.08475,1.08472,1.08475,32.25,1.0849,1.08492,1.08486,1.08491,37.63,False
'2018-11-01T04:23:00',1.08474,1.08475,1.08472,1.08472,59.0,1.08491,1.08491,1.08484,1.08486,52.19,False
'2018-11-01T04:24:00',1.08473,1.08473,1.08472,1.08472,89.5,1.08486,1.08492,1.08484,1.08486,65.94,True
'2018-11-01T04:25:00',1.08473,1.08473,1.08465,1.08472,102.94,1.08485,1.08491,1.08482,1.08489,89.74,False
'2018-11-01T04:26:00',1.08472,1.08473,1.08459,1.0846,103.57,1.08489,1.0849,1.08476,1.08477,96.28,True
'2018-11-01T04:27:00',1.08459,1.08465,1.08459,1.08463,101.47,1.08479,1.08483,1.08476,1.0848,78.31,False
'2018-11-01T04:28:00',1.08463,1.08465,1.08458,1.08458,75.29,1.0848,1.08483,1.08477,1.08478,43.5,True
'2018-11-01T04:29:00',1.0846,1.08467,1.08454,1.0846,66.69,1.08479,1.08485,1.08473,1.08478,52.12,False
'2018-11-01T04:30:00',1.0846,1.08463,1.08457,1.08458,123.02,1.08478,1.08482,1.08475,1.08477,91.37,True
'2018-11-01T04:31:00',1.08458,1.08468,1.08456,1.08467,96.85,1.08477,1.08489,1.08475,1.08489,86.12,False
'2018-11-01T04:32:00',1.08467,1.08483,1.08467,1.08467,124.91,1.08489,1.08497,1.08487,1.08489,97.12,True
'2018-11-01T04:33:00',1.08467,1.08487,1.08466,1.08478,140.73,1.08489,1.08497,1.08487,1.08496,146.89,True
'2018-11-01T04:34:00',1.08478,1.08498,1.08475,1.0849,106.29,1.08497,1.08516,1.08493,1.08505,133.59,True
'2018-11-01T04:35:00',1.08488,1.08498,1.08488,1.08494,108.13,1.08505,1.08521,1.08504,1.08517,90.76,True
'2018-11-01T04:36:00',1.08494,1.08501,1.08491,1.08496,115.4,1.08517,1.08522,1.08512,1.08518,123.5,True
'2018-11-01T04:37:00',1.08496,1.08499,1.08489,1.08498,120.32,1.08518,1.08521,1.08509,1.08519,139.07,False
'2018-11-01T04:38:00',1.08498,1.08521,1.08496,1.08496,126.76,1.08519,1.08536,1.08516,1.08517,100.33,True
'2018-11-01T04:39:00',1.08497,1.08503,1.08496,1.08498,95.44,1.08517,1.08522,1.08517,1.08518,69.11,False
'2018-11-01T04:40:00',1.08502,1.08502,1.08488,1.08496,132.64,1.08518,1.08519,1.08509,1.08518,108.08,False
'2018-11-01T04:41:00',1.08498,1.08503,1.08473,1.08496,128.14,1.08518,1.08523,1.08491,1.08513,119.89,True
'2018-11-01T04:42:00',1.08498,1.08518,1.08485,1.08515,245.44,1.08513,1.08535,1.08505,1.08535,183.44,False
'2018-11-01T04:43:00',1.08516,1.08528,1.08466,1.08467,289.66,1.08535,1.08539,1.0848,1.08487,219.99,False
'2018-11-01T04:44:00',1.08462,1.08472,1.08436,1.0845,212.81,1.08481,1.08491,1.08454,1.08469,173.81,False
'2018-11-01T04:45:00',1.08443,1.08451,1.0837,1.0838,187.14,1.0846,1.08471,1.08388,1.08402,141.02,True
'2018-11-01T04:46:00',1.08382,1.08443,1.08382,1.08443,118.3,1.08401,1.08464,1.08401,1.08463,140.51,True
'2018-11-01T04:47:00',1.08442,1.08468,1.08435,1.08467,165.49,1.08463,1.08486,1.08456,1.08485,173.57,False
'2018-11-01T04:48:00',1.08468,1.0847,1.08438,1.08441,110.91,1.08485,1.08488,1.08459,1.08462,148.48,True
'2018-11-01T04:49:00',1.0844,1.08454,1.0844,1.08451,134.79,1.0846,1.08472,1.0846,1.08469,165.43,True
'2018-11-01T04:50:00',1.0845,1.0847,1.08443,1.08466,134.11,1.08468,1.08486,1.08462,1.08485,133.18,True
'2018-11-01T04:51:00',1.0847,1.08482,1.08464,1.08482,101.14,1.08485,1.08498,1.08483,1.08497,108.5,False
'2018-11-01T04:52:00',1.08482,1.08483,1.08458,1.08463,86.3,1.08498,1.08498,1.08476,1.08481,87.62,False
'2018-11-01T04:53:00',1.08461,1.08462,1.08439,1.08445,65.18,1.08482,1.08482,1.08459,1.08467,67.75,True
'2018-11-01T04:54:00',1.08445,1.08457,1.08436,1.08456,101.67,1.08467,1.08475,1.08459,1.08475,106.11,False
'2018-11-01T04:55:00',1.08454,1.08458,1.08443,1.08451,80.32,1.08475,1.08477,1.08462,1.0847,79.23,False
'2018-11-01T04:56:00',1.08451,1.08453,1.08429,1.08429,95.53,1.08469,1.08475,1.08449,1.08449,91.31,False
'2018-11-01T04:57:00',1.08424,1.08432,1.08411,1.08425,122.4,1.08447,1.08453,1.08431,1.08444,103.04,False
'2018-11-01T04:58:00',1.08425,1.08433,1.08378,1.08386,145.28,1.08446,1.08455,1.08398,1.08407,139.58,True
'2018-11-01T04:59:00',1.08386,1.08409,1.08382,1.08405,115.34,1.08407,1.08429,1.08404,1.08424,114.74,True
'2018-11-01T05:00:00',1.08404,1.08416,1.08404,1.08415,88.85,1.08424,1.08438,1.08424,1.08436,103.93,True
'2018-11-01T05:01:00',1.08415,1.08417,1.08414,1.08415,78.42,1.08433,1.08438,1.0843,1.08438,103.44,False
'2018-11-01T05:02:00',1.08415,1.0842,1.08413,1.08415,117.67,1.08437,1.08439,1.08432,1.08434,112.49,False
'2018-11-01T05:03:00',1.08415,1.0842,1.0838,1.0838,157.4,1.08435,1.0844,1.08401,1.08403,134.81,True
'2018-11-01T05:04:00',1.0838,1.08387,1.08373,1.08382,152.08,1.08404,1.08407,1.08394,1.08402,151.37,False
'2018-11-01T05:05:00',1.08383,1.08383,1.08372,1.08375,175.34,1.08403,1.08404,1.08383,1.08395,174.46,True
'2018-11-01T05:06:00',1.08375,1.08401,1.08375,1.08396,109.23,1.08395,1.08421,1.08395,1.08414,118.06,False
'2018-11-01T05:07:00',1.08393,1.08396,1.08373,1.08378,162.62,1.08413,1.08418,1.08392,1.08398,151.55,False
'2018-11-01T05:08:00',1.08378,1.08383,1.08372,1.08372,144.58,1.08398,1.08399,1.08391,1.08393,148.1,False
'2018-11-01T05:09:00',1.08373,1.08374,1.08355,1.08363,104.5,1.08393,1.08395,1.08377,1.08383,94.88,True
'2018-11-01T05:10:00',1.08363,1.08385,1.08362,1.08378,107.92,1.08383,1.08401,1.08383,1.08398,103.75,True
'2018-11-01T05:11:00',1.08379,1.08385,1.08375,1.08382,88.66,1.084,1.08408,1.08396,1.08403,96.36,False
'2018-11-01T05:12:00',1.0838,1.08382,1.08374,1.08376,113.34,1.08399,1.08403,1.08394,1.08398,97.14,False
'2018-11-01T05:13:00',1.08376,1.08377,1.08371,1.08371,104.35,1.08398,1.08398,1.08392,1.08394,93.63,False
'2018-11-01T05:14:00',1.08372,1.08372,1.08352,1.08353,130.83,1.08394,1.08394,1.08366,1.08368,127.87,False
'2018-11-01T05:15:00',1.08352,1.08353,1.08335,1.0834,122.51,1.08369,1.08369,1.08355,1.08362,76.92,False
'2018-11-01T05:16:00',1.0834,1.08345,1.08337,1.08338,124.61,1.08362,1.08365,1.08357,1.08357,91.36,True
'2018-11-01T05:17:00',1.08338,1.08346,1.08338,1.0834,101.98,1.08357,1.08364,1.08357,1.0836,61.0,True
'2018-11-01T05:18:00',1.0834,1.08349,1.0834,1.08349,99.19,1.0836,1.08369,1.0836,1.08369,55.75,True
'2018-11-01T05:19:00',1.08348,1.08354,1.08343,1.08353,122.33,1.08369,1.08375,1.08361,1.08373,73.91,False
'2018-11-01T05:20:00',1.08354,1.08354,1.08335,1.08337,147.29,1.08373,1.08373,1.08357,1.0836,114.83,False
'2018-11-01T05:21:00',1.08337,1.08345,1.08332,1.08333,149.45,1.0836,1.08366,1.08348,1.0835,125.32,False
'2018-11-01T05:22:00',1.08332,1.08333,1.08324,1.08326,83.19,1.08349,1.08353,1.08344,1.08345,68.05,False
'2018-11-01T05:23:00',1.08325,1.08331,1.08314,1.08319,114.5,1.08344,1.08347,1.08335,1.08341,102.06,False
'2018-11-01T05:24:00',1.0832,1.08321,1.08314,1.08316,80.53,1.08342,1.08342,1.08336,1.08337,115.71,True
'2018-11-01T05:25:00',1.08315,1.08321,1.08315,1.0832,95.42,1.08336,1.08342,1.08335,1.08339,116.06,True
'2018-11-01T05:26:00',1.0832,1.08346,1.08313,1.08346,98.81,1.08339,1.08367,1.08332,1.08367,143.93,True
'2018-11-01T05:27:00',1.08346,1.08356,1.08346,1.08353,72.87,1.08367,1.08376,1.08367,1.08374,96.37,False
'2018-11-01T05:28:00',1.08353,1.08354,1.0835,1.08351,123.53,1.08375,1.08375,1.08371,1.08372,173.36,True
'2018-11-01T05:29:00',1.08351,1.08368,1.0835,1.08357,139.58,1.08372,1.08387,1.08371,1.08378,120.99,False
'2018-11-01T05:30:00',1.08355,1.08357,1.08324,1.08324,131.08,1.08375,1.08378,1.08346,1.08346,129.95,True
'2018-11-01T05:31:00',1.08324,1.08334,1.08324,1.08326,73.58,1.08347,1.08355,1.08347,1.08347,69.3,True
'2018-11-01T05:32:00',1.08327,1.08333,1.08326,1.08329,65.55,1.08348,1.08354,1.08348,1.08349,94.15,False
'2018-11-01T05:33:00',1.08329,1.0833,1.08319,1.08323,132.64,1.08349,1.08352,1.0834,1.08344,130.3,True
'2018-11-01T05:34:00',1.08323,1.08327,1.08321,1.08322,84.37,1.08344,1.08348,1.08344,1.08346,62.62,True
'2018-11-01T05:35:00',1.08322,1.08336,1.08322,1.08323,139.36,1.08346,1.08352,1.08343,1.08345,136.82,True
'2018-11-01T05:36:00',1.08323,1.08329,1.08321,1.08326,133.24,1.08345,1.0835,1.08343,1.08349,123.59,False
'2018-11-01T05:37:00',1.08326,1.08326,1.08319,1.08325,120.15,1.08348,1.08348,1.0834,1.08346,100.36,False
'2018-11-01T05:38:00',1.08325,1.08331,1.08316,1.08322,131.06,1.08345,1.08349,1.08337,1.08345,158.11,False
'2018-11-01T05:39:00',1.08324,1.08329,1.08319,1.08319,89.84,1.08345,1.08351,1.08341,1.08341,116.01,True
'2018-11-01T05:40:00',1.08319,1.08336,1.08319,1.08327,107.87,1.08341,1.08357,1.08341,1.08347,128.91,False
'2018-11-01T05:41:00',1.08327,1.08329,1.08318,1.08325,62.91,1.08347,1.08347,1.08337,1.08341,62.83,True
'2018-11-01T05:42:00',1.08325,1.08329,1.08324,1.08328,46.36,1.0834,1.08341,1.08339,1.08339,44.49,True
'2018-11-01T05:43:00',1.08328,1.08337,1.08326,1.08334,46.48,1.08339,1.08345,1.08339,1.08344,55.02,False
'2018-11-01T05:44:00',1.08334,1.08334,1.08328,1.08333,29.92,1.08344,1.08345,1.08342,1.08344,39.17,False
'2018-11-01T05:45:00',1.08333,1.08333,1.08321,1.08325,65.53,1.08345,1.0835,1.08338,1.08345,56.72,True
'2018-11-01T05:46:00',1.08326,1.08337,1.08326,1.08331,62.55,1.08345,1.08352,1.08345,1.0835,57.06,True
'2018-11-01T05:47:00',1.08331,1.08338,1.08331,1.08337,78.34,1.08351,1.08356,1.0835,1.08356,64.62,False
'2018-11-01T05:48:00',1.08336,1.08351,1.08316,1.08318,114.84,1.08356,1.08368,1.08336,1.08337,92.87,True
'2018-11-01T05:49:00',1.08315,1.08326,1.08314,1.08325,63.5,1.08336,1.08346,1.08335,1.08344,77.41,False
'2018-11-01T05:50:00',1.08325,1.08325,1.08315,1.08317,50.73,1.08344,1.08347,1.08334,1.08335,59.13,False
'2018-11-01T05:51:00',1.08316,1.08318,1.08312,1.08314,43.95,1.08336,1.08336,1.0833,1.0833,55.91,True
'2018-11-01T05:52:00',1.08316,1.08322,1.08315,1.08321,18.56,1.0833,1.08335,1.0833,1.08334,18.62,False
'2018-11-01T05:53:00',1.08321,1.0833,1.08314,1.08314,64.56,1.08337,1.08346,1.08329,1.08331,79.63,True
'2018-11-01T05:54:00',1.08314,1.08321,1.08314,1.08321,28.34,1.0833,1.08336,1.0833,1.08336,26.87,False
'2018-11-01T05:55:00',1.0832,1.08332,1.08315,1.08317,67.0,1.08336,1.08347,1.08332,1.08333,94.47,True
'2018-11-01T05:56:00',1.08315,1.0832,1.08315,1.08319,47.25,1.08331,1.08337,1.08331,1.08337,57.84,False
'2018-11-01T05:57:00',1.08319,1.08319,1.08314,1.08318,39.0,1.08336,1.08337,1.0833,1.08333,52.25,False
'2018-11-01T05:58:00',1.08318,1.08318,1.08311,1.08316,41.0,1.08333,1.08333,1.08328,1.08333,70.34,False
'2018-11-01T05:59:00',1.08316,1.0832,1.08309,1.08314,76.0,1.08331,1.08339,1.08323,1.08333,120.25,False
'2018-11-01T06:00:00',1.08314,1.08314,1.08302,1.08303,91.09,1.08334,1.08334,1.08317,1.08317,107.93,False
'2018-11-01T06:01:00',1.08303,1.08305,1.08276,1.08284,170.04,1.0832,1.08323,1.08294,1.08304,164.57,True
'2018-11-01T06:02:00',1.08283,1.08293,1.08282,1.08292,95.42,1.08304,1.08316,1.08302,1.08314,100.37,False
'2018-11-01T06:03:00',1.08292,1.08295,1.08282,1.08283,143.4,1.08314,1.08316,1.08299,1.08302,121.05,True
'2018-11-01T06:04:00',1.08283,1.08286,1.08274,1.08286,143.11,1.08302,1.08308,1.08294,1.08308,108.99,True
'2018-11-01T06:05:00',1.08286,1.08291,1.08285,1.08289,48.66,1.08307,1.08309,1.08305,1.08309,50.01,True
'2018-11-01T06:06:00',1.0829,1.08299,1.08284,1.08295,64.55,1.08309,1.08316,1.08304,1.08316,62.81,False
'2018-11-01T06:07:00',1.08295,1.08301,1.08292,1.08292,92.79,1.08316,1.08319,1.08314,1.08314,92.12,True
'2018-11-01T06:08:00',1.08293,1.08299,1.08291,1.08297,103.3,1.08313,1.0832,1.08311,1.08319,89.93,False
'2018-11-01T06:09:00',1.08297,1.08299,1.08292,1.08293,97.43,1.08319,1.08319,1.08313,1.08313,90.12,True
'2018-11-01T06:10:00',1.08294,1.08306,1.08294,1.08298,123.19,1.08316,1.08329,1.08315,1.0832,100.3,False
'2018-11-01T06:11:00',1.08299,1.08304,1.08292,1.08293,165.03,1.0832,1.08326,1.08311,1.08313,110.4,True
'2018-11-01T06:12:00',1.08293,1.08309,1.08293,1.08303,127.42,1.08313,1.0833,1.08309,1.08323,86.8,True
'2018-11-01T06:13:00',1.08302,1.08305,1.08294,1.08304,116.96,1.08323,1.08325,1.08314,1.08322,74.05,True
'2018-11-01T06:14:00',1.08303,1.08307,1.08302,1.08304,82.51,1.08323,1.08326,1.08322,1.08325,48.2,False
'2018-11-01T06:15:00',1.08304,1.08306,1.08289,1.08289,105.05,1.08325,1.08325,1.08309,1.08309,82.05,False
'2018-11-01T06:16:00',1.08288,1.08288,1.08262,1.08274,153.69,1.08308,1.08308,1.08281,1.08293,126.73,False
'2018-11-01T06:17:00',1.08272,1.08283,1.0827,1.08272,110.72,1.08294,1.08303,1.0829,1.08293,147.21,False
'2018-11-01T06:18:00',1.08272,1.08276,1.08269,1.08271,111.17,1.08293,1.08296,1.08289,1.08293,102.6,True
'2018-11-01T06:19:00',1.08271,1.08279,1.08266,1.08272,144.0,1.08293,1.083,1.08286,1.08292,124.72,True
'2018-11-01T06:20:00',1.08272,1.08274,1.0827,1.08273,66.74,1.08292,1.08294,1.0829,1.08292,68.19,False
'2018-11-01T06:21:00',1.08274,1.08274,1.08263,1.0827,89.44,1.08293,1.08294,1.08279,1.08289,108.9,True
'2018-11-01T06:22:00',1.0827,1.08276,1.08265,1.0827,90.2,1.08288,1.08295,1.08283,1.0829,124.93,False
'2018-11-01T06:23:00',1.08269,1.08272,1.08264,1.08269,78.26,1.08289,1.08291,1.0828,1.08285,95.85,False
'2018-11-01T06:24:00',1.0827,1.0827,1.0826,1.08265,104.48,1.08288,1.08288,1.08276,1.0828,111.09,False
'2018-11-01T06:25:00',1.08265,1.08272,1.08258,1.08264,110.88,1.08281,1.08286,1.08274,1.0828,119.68,False
'2018-11-01T06:26:00',1.08265,1.08266,1.08246,1.08249,70.76,1.0828,1.08281,1.08263,1.08268,79.07,False
'2018-11-01T06:27:00',1.08249,1.08249,1.08244,1.08246,47.88,1.08267,1.08268,1.08261,1.08264,61.55,False
'2018-11-01T06:28:00',1.08246,1.08252,1.08242,1.08243,70.47,1.08261,1.08268,1.08258,1.08262,89.65,False
'2018-11-01T06:29:00',1.08238,1.08246,1.08238,1.08241,90.75,1.08256,1.08263,1.08255,1.08256,108.98,True
'2018-11-01T06:30:00',1.08238,1.08252,1.08238,1.0825,98.2,1.08256,1.08268,1.08253,1.08268,113.59,False
'2018-11-01T06:31:00',1.0825,1.08252,1.0824,1.08246,92.23,1.08267,1.08268,1.08254,1.08264,114.35,True
'2018-11-01T06:32:00',1.08246,1.08254,1.08242,1.08254,98.68,1.08264,1.08268,1.08254,1.08267,122.8,False
'2018-11-01T06:33:00',1.08254,1.08254,1.08243,1.08246,80.46,1.08268,1.08268,1.08263,1.08266,116.92,False
'2018-11-01T06:34:00',1.08246,1.08246,1.08225,1.08228,101.39,1.08263,1.08265,1.08243,1.08248,125.62,False
'2018-11-01T06:35:00',1.08228,1.08231,1.08222,1.08223,109.75,1.08248,1.0825,1.08241,1.08244,101.94,True
'2018-11-01T06:36:00',1.08223,1.08231,1.08219,1.08229,154.78,1.08246,1.0825,1.0824,1.08249,154.11,True
'2018-11-01T06:37:00',1.08229,1.08235,1.08226,1.08234,152.86,1.08249,1.08256,1.08247,1.08255,123.31,False
'2018-11-01T06:38:00',1.08233,1.08243,1.08232,1.08233,130.2,1.08256,1.08265,1.08253,1.08254,129.39,True
'2018-11-01T06:39:00',1.08232,1.0824,1.08232,1.08237,152.78,1.08254,1.08262,1.08252,1.08256,122.75,False
'2018-11-01T06:40:00',1.08232,1.08237,1.08232,1.08233,145.41,1.08253,1.08258,1.08249,1.08252,117.25,False
'2018-11-01T06:41:00',1.08233,1.08233,1.08218,1.08224,148.09,1.08252,1.08253,1.08237,1.08246,115.57,False
'2018-11-01T06:42:00',1.08225,1.08228,1.08202,1.08202,116.97,1.08245,1.08248,1.08215,1.08219,105.83,True
'2018-11-01T06:43:00',1.08203,1.08218,1.08202,1.08216,147.02,1.08219,1.08238,1.08219,1.08235,125.47,False
'2018-11-01T06:44:00',1.08214,1.08216,1.08204,1.08213,111.82,1.08234,1.08235,1.08224,1.08233,93.79,False
'2018-11-01T06:45:00',1.08212,1.08212,1.08202,1.08207,175.71,1.08232,1.08233,1.08223,1.08227,118.01,True
'2018-11-01T06:46:00',1.08209,1.08232,1.08209,1.08231,185.25,1.08227,1.08255,1.08227,1.08252,151.94,True
'2018-11-01T06:47:00',1.0823,1.08239,1.08228,1.08234,154.49,1.08251,1.08257,1.0825,1.08256,104.63,True
'2018-11-01T06:48:00',1.08232,1.08248,1.08226,1.08235,224.5,1.08256,1.08267,1.08249,1.08259,194.04,False
'2018-11-01T06:49:00',1.08235,1.08249,1.08231,1.08233,193.93,1.08258,1.08268,1.08253,1.08255,134.99,True
'2018-11-01T06:50:00',1.08232,1.08251,1.0823,1.08247,116.23,1.08255,1.08268,1.08253,1.08267,110.92,False
'2018-11-01T06:51:00',1.08246,1.0825,1.08233,1.08236,188.61,1.08268,1.08268,1.08256,1.08258,191.24,True
'2018-11-01T06:52:00',1.08237,1.08248,1.08233,1.08248,155.2,1.08258,1.08268,1.08254,1.08267,146.4,False
'2018-11-01T06:53:00',1.08246,1.08257,1.08242,1.08248,157.7,1.08268,1.08278,1.08263,1.08267,153.83,False
'2018-11-01T06:54:00',1.08248,1.08248,1.08234,1.08244,130.99,1.08267,1.08267,1.08255,1.08265,144.47,False
'2018-11-01T06:55:00',1.08243,1.08246,1.08231,1.08243,125.24,1.08264,1.08265,1.08252,1.08263,119.13,True
'2018-11-01T06:56:00',1.08244,1.08247,1.08243,1.08244,134.13,1.08263,1.08265,1.08262,1.08263,119.45,True
'2018-11-01T06:57:00',1.08244,1.08249,1.08244,1.08246,51.88,1.08263,1.08263,1.08262,1.08263,30.32,False
'2018-11-01T06:58:00',1.08246,1.08249,1.08245,1.08246,51.4,1.08262,1.08264,1.08262,1.08263,36.26,False
'2018-11-01T06:59:00',1.08246,1.08251,1.08244,1.08244,100.51,1.08263,1.08263,1.08262,1.08262,68.96,True
'2018-11-01T07:00:00',1.08244,1.0825,1.08244,1.08245,37.06,1.08262,1.08267,1.08261,1.08261,33.87,False
'2018-11-01T07:01:00',1.08245,1.08246,1.08244,1.08244,52.48,1.08262,1.08263,1.08259,1.08262,70.53,False
'2018-11-01T07:02:00',1.08244,1.08245,1.08242,1.08242,95.0,1.08262,1.08262,1.08258,1.0826,78.47,False
'2018-11-01T07:03:00',1.08243,1.08243,1.08242,1.08242,89.3,1.0826,1.08261,1.08258,1.08259,68.33,True
'2018-11-01T07:04:00',1.08243,1.08243,1.08242,1.08243,96.33,1.08258,1.08264,1.08257,1.08261,87.14,True
'2018-11-01T07:05:00',1.08242,1.08252,1.08242,1.08247,131.0,1.08262,1.08271,1.0826,1.08266,108.6,True
'2018-11-01T07:06:00',1.08246,1.08254,1.08242,1.08249,102.54,1.08265,1.08274,1.08263,1.08271,94.98,True
'2018-11-01T07:07:00',1.08249,1.08252,1.08246,1.08249,131.41,1.08271,1.08273,1.08269,1.08272,113.36,True
'2018-11-01T07:08:00',1.08249,1.08259,1.08246,1.08255,126.5,1.08271,1.08282,1.08268,1.08279,153.03,False
'2018-11-01T07:09:00',1.08255,1.0826,1.08243,1.08246,156.22,1.08279,1.08281,1.08262,1.08267,162.38,True
'2018-11-01T07:10:00',1.08246,1.08251,1.08242,1.08247,112.61,1.08267,1.0827,1.08263,1.08268,141.23,True
'2018-11-01T07:11:00',1.08245,1.08254,1.08244,1.08252,96.74,1.08266,1.08274,1.08266,1.08272,109.54,True
'2018-11-01T07:12:00',1.08252,1.08266,1.08251,1.08257,163.37,1.08273,1.08286,1.0827,1.08278,153.67,False
'2018-11-01T07:13:00',1.08257,1.08264,1.08245,1.08246,154.57,1.08278,1.08285,1.08266,1.08267,152.96,True
'2018-11-01T07:14:00',1.08244,1.08265,1.08243,1.08259,142.8,1.08267,1.08285,1.08264,1.0828,134.45,False
'2018-11-01T07:15:00',1.08261,1.08265,1.08242,1.08246,174.61,1.08282,1.08285,1.08259,1.08267,162.21,False
'2018-11-01T07:16:00',1.08246,1.08255,1.0822,1.08226,154.44,1.08268,1.08276,1.08241,1.08247,134.52,False
'2018-11-01T07:17:00',1.08227,1.0823,1.08211,1.08214,144.18,1.08247,1.0825,1.08233,1.08237,153.89,True
'2018-11-01T07:18:00',1.08218,1.08221,1.08215,1.0822,137.2,1.08237,1.08241,1.08236,1.08241,127.48,False
'2018-11-01T07:19:00',1.08221,1.08221,1.08214,1.08214,117.79,1.0824,1.08243,1.08236,1.08236,113.23,True
'2018-11-01T07:20:00',1.08214,1.08219,1.0821,1.08219,69.48,1.08237,1.0824,1.08231,1.0824,81.2,True
'2018-11-01T07:21:00',1.08219,1.0823,1.08217,1.08228,99.64,1.0824,1.08251,1.08237,1.08251,126.37,True
'2018-11-01T07:22:00',1.08228,1.08253,1.08223,1.08248,97.03,1.08249,1.08272,1.08245,1.08268,118.5,True
'2018-11-01T07:23:00',1.08247,1.08255,1.08247,1.08253,98.01,1.08267,1.08276,1.08267,1.08276,96.83,True
'2018-11-01T07:24:00',1.08253,1.08255,1.08246,1.08254,111.59,1.08276,1.08276,1.08267,1.08275,101.95,False
'2018-11-01T07:25:00',1.08254,1.08257,1.08239,1.0824,107.46,1.08276,1.08279,1.0826,1.08263,92.34,False
'2018-11-01T07:26:00',1.0824,1.08241,1.0823,1.08234,108.93,1.08261,1.08262,1.08251,1.08256,109.42,True
'2018-11-01T07:27:00',1.08234,1.08243,1.08228,1.08239,147.79,1.08257,1.08264,1.08251,1.08261,145.38,False
'2018-11-01T07:28:00',1.08239,1.08244,1.08237,1.08237,126.64,1.0826,1.08266,1.08259,1.08261,117.42,True
'2018-11-01T07:29:00',1.08239,1.08243,1.08236,1.08241,119.81,1.08261,1.08265,1.08259,1.08263,112.22,False
'2018-11-01T07:30:00',1.08241,1.08243,1.08227,1.08232,119.17,1.08263,1.08265,1.08251,1.08254,112.65,True
'2018-11-01T07:31:00',1.08231,1.08243,1.08226,1.08239,203.8,1.08253,1.08264,1.08246,1.08261,154.94,False
'2018-11-01T07:32:00',1.0824,1.08246,1.08229,1.08234,137.97,1.08262,1.08269,1.08251,1.08257,134.99,False
'2018-11-01T07:33:00',1.08234,1.08235,1.0822,1.08226,145.31,1.08255,1.08257,1.08243,1.08248,106.05,False
'2018-11-01T07:34:00',1.08226,1.08227,1.08216,1.08225,136.1,1.0825,1.0825,1.08238,1.08247,101.6,False
'2018-11-01T07:35:00',1.08225,1.08228,1.08214,1.08216,134.65,1.08247,1.0825,1.08235,1.08238,140.28,True
'2018-11-01T07:36:00',1.08217,1.08222,1.08209,1.08218,152.79,1.08239,1.0824,1.08231,1.08238,161.33,True
'2018-11-01T07:37:00',1.08218,1.08228,1.08209,1.08224,170.69,1.08237,1.08248,1.0823,1.08245,163.49,False
'2018-11-01T07:38:00',1.08227,1.08227,1.08202,1.08213,191.94,1.08247,1.08247,1.08223,1.08235,241.44,False
'2018-11-01T07:39:00',1.08213,1.08223,1.08208,1.08212,152.13,1.08234,1.08246,1.08229,1.08236,176.96,True
'2018-11-01T07:40:00',1.08212,1.08244,1.08208,1.08242,158.63,1.08235,1.08266,1.08232,1.08266,206.05,True
'2018-11-01T07:41:00',1.08242,1.08259,1.08241,1.08258,129.22,1.08263,1.08283,1.08263,1.08283,174.13,False
'2018-11-01T07:42:00',1.08258,1.0826,1.0824,1.0824,65.32,1.0828,1.08283,1.08258,1.08259,82.86,False
'2018-11-01T07:43:00',1.08239,1.0824,1.08227,1.08228,53.98,1.08255,1.08258,1.08246,1.08247,52.07,False
'2018-11-01T07:44:00',1.08226,1.08227,1.08204,1.08204,78.07,1.08247,1.08247,1.08223,1.08224,70.54,True
'2018-11-01T07:45:00',1.08205,1.08217,1.08204,1.08208,94.54,1.08224,1.08239,1.08223,1.08225,84.07,True
'2018-11-01T07:46:00',1.08208,1.08225,1.08208,1.0822,175.41,1.08225,1.08245,1.08225,1.08242,156.52,False
'2018-11-01T07:47:00',1.0822,1.08224,1.08194,1.08201,167.88,1.08242,1.08245,1.08214,1.08224,195.21,False
'2018-11-01T07:48:00',1.08195,1.08196,1.08191,1.08193,118.48,1.08218,1.0822,1.08214,1.08216,125.23,False
'2018-11-01T07:49:00',1.0819,1.08193,1.08184,1.08191,165.53,1.08212,1.08216,1.08205,1.08216,166.49,True
'2018-11-01T07:50:00',1.08192,1.08205,1.0819,1.08202,152.16,1.08216,1.08222,1.0821,1.08217,149.43,True
'2018-11-01T07:51:00',1.08203,1.08217,1.08203,1.08207,131.0,1.0822,1.08233,1.0822,1.08228,161.5,True
'2018-11-01T07:52:00',1.08207,1.08221,1.08207,1.08214,120.1,1.08228,1.08244,1.0822,1.08231,173.28,True
'2018-11-01T07:53:00',1.08214,1.08231,1.08212,1.08229,119.9,1.08231,1.08253,1.08229,1.08248,139.15,True
'2018-11-01T07:54:00',1.08229,1.08251,1.08222,1.08251,138.18,1.08249,1.0827,1.08241,1.0827,123.98,False
'2018-11-01T07:55:00',1.0825,1.08262,1.0824,1.0825,159.48,1.08271,1.08283,1.08261,1.08267,183.89,False
'2018-11-01T07:56:00',1.0825,1.0825,1.08235,1.08239,113.79,1.08267,1.08268,1.08256,1.08261,115.26,False
'2018-11-01T07:57:00',1.08238,1.08246,1.08236,1.08239,98.36,1.08262,1.08268,1.08258,1.0826,81.01,True
'2018-11-01T07:58:00',1.08238,1.08249,1.08238,1.08242,75.93,1.0826,1.08265,1.0826,1.08262,65.16,False
'2018-11-01T07:59:00',1.08239,1.08243,1.08234,1.08235,117.73,1.08262,1.08265,1.08257,1.08257,105.41,True
'2018-11-01T08:00:00',1.08235,1.08251,1.08227,1.08251,134.18,1.08258,1.08273,1.0825,1.08273,145.16,True
'2018-11-01T08:01:00',1.08257,1.08271,1.08248,1.08267,200.8,1.0828,1.08288,1.08271,1.08286,191.2,False
'2018-11-01T08:02:00',1.08266,1.08269,1.08255,1.08263,166.65,1.08287,1.08288,1.08277,1.08283,162.42,True
'2018-11-01T08:03:00',1.08262,1.08285,1.08261,1.08278,213.53,1.08282,1.08304,1.08281,1.08298,189.07,False
'2018-11-01T08:04:00',1.08276,1.0828,1.08271,1.08275,197.78,1.08297,1.083,1.08292,1.08298,164.9,True
'2018-11-01T08:05:00',1.08278,1.08296,1.08273,1.08287,236.9,1.08298,1.08312,1.08294,1.08307,173.92,True
'2018-11-01T08:06:00',1.08286,1.08309,1.08283,1.08303,215.18,1.08306,1.08323,1.08302,1.08323,188.88,False
'2018-11-01T08:07:00',1.08303,1.08303,1.08269,1.08279,185.75,1.08322,1.08324,1.08289,1.083,132.61,True
'2018-11-01T08:08:00',1.08281,1.08294,1.08268,1.08293,185.02,1.08302,1.08316,1.08288,1.08313,150.74,True
'2018-11-01T08:09:00',1.08293,1.08313,1.08291,1.08301,139.12,1.08314,1.08334,1.08313,1.08322,129.75,False
'2018-11-01T08:10:00',1.083,1.08303,1.08283,1.08294,186.32,1.08323,1.08323,1.08305,1.08318,179.76,True
'2018-11-01T08:11:00',1.08296,1.08312,1.08286,1.08307,215.86,1.08318,1.08332,1.08306,1.08328,217.76,False
'2018-11-01T08:12:00',1.08306,1.0832,1.08287,1.0829,218.17,1.08327,1.08341,1.08306,1.08313,204.32,False
'2018-11-01T08:13:00',1.08292,1.08299,1.08276,1.0828,270.58,1.08313,1.08319,1.08297,1.08303,248.33,True
'2018-11-01T08:14:00',1.0828,1.08291,1.0827,1.0829,253.2,1.08303,1.08314,1.08294,1.08314,223.28,False
'2018-11-01T08:15:00',1.0829,1.08294,1.08268,1.08271,219.88,1.08312,1.08312,1.08288,1.08293,226.36,False
'2018-11-01T08:16:00',1.08271,1.08278,1.08236,1.08237,174.55,1.0829,1.08302,1.08257,1.08258,185.04,True
'2018-11-01T08:17:00',1.08237,1.08246,1.0823,1.08239,169.77,1.08258,1.08266,1.08251,1.08258,145.75,True
'2018-11-01T08:18:00',1.08239,1.08242,1.08233,1.08242,141.52,1.08258,1.08265,1.08253,1.08263,120.16,False
'2018-11-01T08:19:00',1.08242,1.08242,1.08216,1.08227,187.11,1.08263,1.08263,1.08234,1.08248,183.82,True
'2018-11-01T08:20:00',1.08227,1.08229,1.08207,1.08229,200.5,1.08246,1.08249,1.08226,1.08248,191.81,False
'2018-11-01T08:21:00',1.08228,1.08228,1.0821,1.08219,199.15,1.08247,1.08247,1.08231,1.08239,181.92,False
'2018-11-01T08:22:00',1.08218,1.08221,1.08206,1.08206,155.0,1.08239,1.08242,1.08226,1.08228,135.49,True
'2018-11-01T08:23:00',1.08206,1.08221,1.08204,1.0821,138.5,1.08226,1.08243,1.08225,1.08231,119.59,False
'2018-11-01T08:24:00',1.0821,1.08217,1.08207,1.0821,141.13,1.08231,1.08236,1.08226,1.08231,152.01,True
'2018-11-01T08:25:00',1.0821,1.08232,1.08191,1.08232,149.06,1.0823,1.0825,1.08213,1.08248,180.73,True
'2018-11-01T08:26:00',1.08231,1.08246,1.08222,1.08246,156.4,1.08248,1.08265,1.08244,1.08265,199.79,False
'2018-11-01T08:27:00',1.08245,1.08258,1.08229,1.08243,196.38,1.08265,1.08275,1.08249,1.08264,217.69,False
'2018-11-01T08:28:00',1.08243,1.08247,1.08223,1.08231,246.88,1.08264,1.08269,1.08242,1.08251,261.25,True
'2018-11-01T08:29:00',1.08231,1.08247,1.08231,1.08241,178.31,1.08251,1.08265,1.0825,1.0826,175.13,False
'2018-11-01T08:30:00',1.08241,1.08249,1.08225,1.08226,191.66,1.0826,1.08267,1.08245,1.08248,191.25,False
'2018-11-01T08:31:00',1.08226,1.08232,1.08213,1.08224,176.85,1.08248,1.08251,1.08234,1.08244,170.34,True
'2018-11-01T08:32:00',1.08224,1.08261,1.08223,1.08245,194.26,1.08244,1.08281,1.08244,1.08268,217.13,True
'2018-11-01T08:33:00',1.08245,1.08271,1.08237,1.08253,164.02,1.08268,1.08295,1.08256,1.08277,201.67,True
'2018-11-01T08:34:00',1.08255,1.08268,1.08254,1.08263,171.2,1.08277,1.08286,1.08273,1.08282,189.57,False
'2018-11-01T08:35:00',1.08264,1.08269,1.08234,1.08235,172.24,1.08282,1.08287,1.08254,1.08255,171.85,False
'2018-11-01T08:36:00',1.08235,1.08247,1.08222,1.08223,187.5,1.08254,1.08265,1.08242,1.08245,178.92,True
'2018-11-01T08:37:00',1.08223,1.08242,1.08223,1.08228,207.42,1.08243,1.0826,1.08243,1.08249,195.34,False
'2018-11-01T08:38:00',1.08227,1.08232,1.08219,1.08219,160.73,1.08249,1.08252,1.08238,1.0824,146.63,False
'2018-11-01T08:39:00',1.08219,1.08234,1.08218,1.0822,155.62,1.0824,1.08254,1.08234,1.08238,167.69,False
'2018-11-01T08:40:00',1.08222,1.08228,1.08218,1.08219,117.64,1.08242,1.08249,1.08233,1.08239,162.9,False
'2018-11-01T08:41:00',1.08219,1.08222,1.08208,1.08214,110.4,1.08238,1.08241,1.08224,1.08234,127.02,False
'2018-11-01T08:42:00',1.08215,1.08215,1.08198,1.08212,176.78,1.08236,1.08237,1.08216,1.0823,167.6,True
'2018-11-01T08:43:00',1.08212,1.08245,1.08205,1.0824,197.17,1.08229,1.08265,1.08222,1.08262,209.77,False
'2018-11-01T08:44:00',1.0824,1.08247,1.08226,1.08226,187.72,1.08262,1.08269,1.08248,1.08248,236.94,False
'2018-11-01T08:45:00',1.08225,1.0823,1.08216,1.08216,155.22,1.08248,1.0825,1.08236,1.08236,170.15,False
'2018-11-01T08:46:00',1.08217,1.08226,1.08206,1.08214,149.74,1.08237,1.08248,1.0823,1.08235,134.8,False
'2018-11-01T08:47:00',1.08216,1.08219,1.08208,1.08211,109.33,1.08238,1.08239,1.08228,1.08233,102.92,True
'2018-11-01T08:48:00',1.08211,1.08216,1.08202,1.08214,127.85,1.08234,1.08237,1.08223,1.08237,131.1,False
'2018-11-01T08:49:00',1.08214,1.08223,1.08212,1.08215,97.76,1.08234,1.0824,1.0823,1.08233,61.24,True
'2018-11-01T08:50:00',1.08215,1.08227,1.08215,1.08219,197.44,1.08233,1.08248,1.08231,1.0824,180.17,False
'2018-11-01T08:51:00',1.08219,1.0822,1.08207,1.08217,137.26,1.0824,1.0824,1.08227,1.08237,136.81,True
'2018-11-01T08:52:00',1.08217,1.08229,1.08217,1.08229,102.84,1.08238,1.08251,1.08236,1.08251,81.98,False
'2018-11-01T08:53:00',1.0823,1.0823,1.08213,1.08216,154.13,1.08251,1.08252,1.08231,1.08237,188.32,True
'2018-11-01T08:54:00',1.08217,1.08227,1.08205,1.08224,185.78,1.08237,1.08248,1.08226,1.08248,205.52,True
'2018-11-01T08:55:00',1.08223,1.08236,1.08213,1.0823,181.58,1.08244,1.08257,1.08234,1.08251,198.2,True
'2018-11-01T08:56:00',1.0823,1.08237,1.08226,1.0823,143.12,1.08249,1.08255,1.08246,1.08252,159.46,False
'2018-11-01T08:57:00',1.0823,1.08235,1.08224,1.08226,149.01,1.08253,1.08253,1.08243,1.08248,117.85,False
'2018-11-01T08:58:00',1.08226,1.08226,1.08211,1.08215,150.83,1.08247,1.08247,1.08232,1.08233,180.74,True
'2018-11-01T08:59:00',1.08214,1.08231,1.08214,1.08223,149.67,1.08234,1.08253,1.08234,1.08245,175.72,False
'2018-11-01T09:00:00',1.08222,1.08228,1.08211,1.08211,174.44,1.08245,1.0825,1.08231,1.08231,204.52,True
'2018-11-01T09:01:00',1.08211,1.08249,1.08209,1.08247,148.44,1.08232,1.08268,1.0823,1.08264,213.03,True
'2018-11-01T09:02:00',1.08247,1.08279,1.08243,1.08271,149.54,1.08265,1.08302,1.08258,1.08293,162.02,False
'2018-11-01T09:03:00',1.08269,1.08277,1.08257,1.0826,185.58,1.08292,1.08297,1.08281,1.08281,177.36,False
'2018-11-01T09:04:00',1.08261,1.08262,1.08248,1.08257,101.62,1.08283,1.08284,1.08269,1.08276,109.65,True
'2018-11-01T09:05:00',1.08254,1.08264,1.08248,1.08264,224.7,1.08271,1.08283,1.08268,1.08283,222.69,True
'2018-11-01T09:06:00',1.08265,1.08281,1.08261,1.08281,182.12,1.08283,1.08299,1.08278,1.08295,148.88,False
'2018-11-01T09:07:00',1.08279,1.08281,1.08264,1.08266,172.49,1.08295,1.08298,1.08286,1.08286,145.31,False
'2018-11-01T09:08:00',1.08268,1.08268,1.08247,1.0825,114.91,1.0829,1.0829,1.08269,1.0827,119.03,True
'2018-11-01T09:09:00',1.0825,1.08267,1.08249,1.08262,114.31,1.08269,1.0829,1.08269,1.08284,129.11,True
'2018-11-01T09:10:00',1.08262,1.08288,1.08249,1.08287,233.38,1.08285,1.08306,1.08271,1.08303,289.51,False
'2018-11-01T09:11:00',1.08287,1.08291,1.08275,1.08275,110.16,1.08304,1.08307,1.08293,1.08295,148.72,False
'2018-11-01T09:12:00',1.08274,1.08275,1.08253,1.08253,101.2,1.08295,1.08298,1.08276,1.08276,116.99,False
'2018-11-01T09:13:00',1.08253,1.08253,1.08222,1.08223,159.68,1.08273,1.08273,1.08244,1.08245,128.83,True
'2018-11-01T09:14:00',1.08225,1.0824,1.08225,1.08227,69.82,1.08245,1.08262,1.08245,1.08249,74.47,True
'2018-11-01T09:15:00',1.08226,1.08243,1.08225,1.08237,134.79,1.08249,1.08263,1.08247,1.08258,151.42,False
'2018-11-01T09:16:00',1.08237,1.08238,1.08226,1.08228,97.67,1.08258,1.0826,1.08245,1.0825,115.09,True
'2018-11-01T09:17:00',1.08228,1.08239,1.08222,1.0823,95.74,1.0825,1.08262,1.08242,1.08253,104.4,True
'2018-11-01T09:18:00',1.08232,1.08254,1.08231,1.08253,210.92,1.08253,1.08276,1.08253,1.08274,223.84,False
'2018-11-01T09:19:00',1.0825,1.08255,1.0823,1.0824,228.82,1.08275,1.08275,1.08252,1.08262,225.73,True
'2018-11-01T09:20:00',1.08239,1.08244,1.08232,1.08242,184.91,1.08262,1.08264,1.08255,1.08261,155.14,True
'2018-11-01T09:21:00',1.08241,1.08248,1.08235,1.08244,168.62,1.08263,1.08272,1.08257,1.08266,167.17,False
'2018-11-01T09:22:00',1.08244,1.08247,1.08234,1.08234,143.06,1.08266,1.08266,1.08256,1.08256,122.75,True
'2018-11-01T09:23:00',1.08235,1.08251,1.08235,1.08251,184.19,1.08256,1.0827,1.08256,1.0827,172.39,False
'2018-11-01T09:24:00',1.0825,1.08252,1.08243,1.08244,136.34,1.0827,1.0827,1.08263,1.08268,152.77,False
'2018-11-01T09:25:00',1.08243,1.08254,1.08243,1.08245,139.97,1.08267,1.08275,1.08263,1.08266,151.09,True
'2018-11-01T09:26:00',1.08245,1.08263,1.08245,1.08254,182.51,1.08267,1.08284,1.08267,1.08276,194.9,True
'2018-11-01T09:27:00',1.08255,1.08279,1.08255,1.08278,175.39,1.08277,1.08296,1.08277,1.08296,170.04,False
'2018-11-01T09:28:00',1.08278,1.08285,1.0827,1.08275,121.94,1.08297,1.08303,1.08291,1.08297,148.15,True
'2018-11-01T09:29:00',1.08277,1.083,1.08269,1.08291,181.97,1.08297,1.08324,1.08287,1.08313,195.49,False
'2018-11-01T09:30:00',1.08291,1.08292,1.08245,1.08247,181.04,1.08313,1.08313,1.08267,1.08269,205.95,False
'2018-11-01T09:31:00',1.08249,1.08257,1.08219,1.08222,145.53,1.0827,1.08279,1.08242,1.08244,161.92,False
'2018-11-01T09:32:00',1.08222,1.08225,1.08215,1.08222,122.72,1.08244,1.08245,1.08232,1.0824,176.07,False
'2018-11-01T09:33:00',1.08221,1.08222,1.08214,1.08221,120.18,1.0824,1.08242,1.08231,1.08241,169.42,True
'2018-11-01T09:34:00',1.0822,1.08226,1.08213,1.08223,98.38,1.08241,1.08247,1.08232,1.08243,113.02,False
'2018-11-01T09:35:00',1.08223,1.08227,1.08203,1.08207,216.13,1.08244,1.08248,1.08227,1.08228,201.25,True
'2018-11-01T09:36:00',1.08205,1.08222,1.08202,1.0822,181.92,1.08225,1.08243,1.08222,1.08241,190.52,False
'2018-11-01T09:37:00',1.0822,1.08234,1.08213,1.08213,163.07,1.08243,1.08256,1.08232,1.08234,164.83,False
'2018-11-01T09:38:00',1.08213,1.08218,1.08212,1.08213,151.87,1.08234,1.0824,1.0823,1.0823,105.42,False
'2018-11-01T09:39:00',1.08213,1.08214,1.08197,1.082,208.24,1.0823,1.08233,1.0822,1.08222,187.7,False
'2018-11-01T09:40:00',1.082,1.08201,1.08183,1.08186,191.14,1.08222,1.08222,1.08203,1.08207,187.8,True
'2018-11-01T09:41:00',1.08185,1.082,1.08185,1.08199,170.48,1.08208,1.08222,1.08205,1.08222,154.8,True
'2018-11-01T09:42:00',1.082,1.08206,1.08192,1.08205,139.84,1.08222,1.08227,1.08213,1.08226,177.36,False
'2018-11-01T09:43:00',1.08205,1.0821,1.08198,1.08205,119.63,1.08226,1.08232,1.08221,1.08226,144.09,False
'2018-11-01T09:44:00',1.08203,1.08214,1.08195,1.08195,158.77,1.08225,1.08231,1.08216,1.08217,184.8,False
'2018-11-01T09:45:00',1.08194,1.08196,1.08183,1.08187,166.77,1.08216,1.08217,1.08204,1.0821,180.08,True
'2018-11-01T09:46:00',1.08187,1.08211,1.08186,1.08209,180.82,1.08209,1.08235,1.08207,1.08232,232.42,False
'2018-11-01T09:47:00',1.08209,1.0821,1.0819,1.08198,140.0,1.08232,1.08232,1.08214,1.08219,124.67,False
'2018-11-01T09:48:00',1.08195,1.08207,1.08187,1.08193,181.68,1.08219,1.0823,1.08208,1.08216,199.44,False
'2018-11-01T09:49:00',1.08191,1.08197,1.0818,1.08184,166.9,1.08215,1.08218,1.08201,1.08201,201.51,True
'2018-11-01T09:50:00',1.08181,1.08206,1.08179,1.08188,196.37,1.08201,1.08227,1.082,1.0821,172.68,True
'2018-11-01T09:51:00',1.08186,1.08206,1.08179,1.08202,124.0,1.08208,1.08225,1.08199,1.08224,109.84,False
'2018-11-01T09:52:00',1.082,1.08202,1.08185,1.08185,167.74,1.08224,1.08224,1.08207,1.08207,156.15,True
'2018-11-01T09:53:00',1.08185,1.08199,1.08183,1.08194,147.69,1.08207,1.08218,1.08204,1.08213,146.22,False
'2018-11-01T09:54:00',1.08198,1.08202,1.08186,1.08193,167.81,1.08213,1.08225,1.08205,1.08212,189.69,True
'2018-11-01T09:55:00',1.08191,1.08207,1.08185,1.08198,165.37,1.08214,1.08225,1.08204,1.08222,194.55,True
'2018-11-01T09:56:00',1.082,1.08219,1.08198,1.08213,167.0,1.08221,1.08238,1.0822,1.08236,151.89,True
'2018-11-01T09:57:00',1.08213,1.08219,1.08194,1.08216,184.92,1.08234,1.08241,1.08217,1.08237,192.53,False
'2018-11-01T09:58:00',1.08216,1.08219,1.08208,1.08212,194.52,1.08237,1.08239,1.08228,1.08232,197.6,False
'2018-11-01T09:59:00',1.08212,1.08215,1.08205,1.0821,145.25,1.08233,1.08236,1.08224,1.08232,145.5,True
'2018-11-01T10:00:00',1.0821,1.08225,1.08199,1.08218,218.55,1.08232,1.08246,1.08222,1.08241,185.6,True
'2018-11-01T10:01:00',1.08217,1.08227,1.0821,1.0822,234.54,1.0824,1.08249,1.08233,1.08242,197.7,False
'2018-11-01T10:02:00',1.08222,1.08224,1.08203,1.08207,243.41,1.08242,1.08244,1.08224,1.0823,231.68,True
'2018-11-01T10:03:00',1.08208,1.08223,1.08208,1.08223,196.16,1.08231,1.08245,1.08227,1.08241,167.53,True
'2018-11-01T10:04:00',1.08223,1.08277,1.08223,1.08258,244.4,1.08242,1.08298,1.08242,1.08281,285.34,True
'2018-11-01T10:05:00',1.08258,1.08281,1.08258,1.08277,217.75,1.08281,1.08303,1.08281,1.08301,250.6,False
'2018-11-01T10:06:00',1.08277,1.08277,1.08266,1.08268,141.24,1.08298,1.08299,1.08289,1.08291,132.79,True
'2018-11-01T10:07:00',1.08265,1.08275,1.08262,1.08271,203.97,1.0829,1.08299,1.08283,1.08294,218.04,True
'2018-11-01T10:08:00',1.08272,1.08294,1.08262,1.0829,235.41,1.08294,1.08318,1.08287,1.08311,184.56,True
'2018-11-01T10:09:00',1.0829,1.08293,1.08282,1.08291,153.9,1.08313,1.08316,1.08303,1.08314,118.05,True
'2018-11-01T10:10:00',1.08291,1.08299,1.08287,1.08294,135.79,1.08313,1.0832,1.08311,1.08316,126.09,False
'2018-11-01T10:11:00',1.08291,1.08301,1.0828,1.08294,150.19,1.08315,1.08323,1.08303,1.08314,132.84,True
'2018-11-01T10:12:00',1.08292,1.08307,1.08291,1.08302,146.46,1.08314,1.08328,1.08313,1.08324,135.8,True
'2018-11-01T10:13:00',1.08301,1.08327,1.08301,1.08318,189.37,1.08323,1.08349,1.08322,1.08342,157.54,False
'2018-11-01T10:14:00',1.08318,1.08321,1.08287,1.08287,196.49,1.08339,1.0834,1.08311,1.08311,177.56,True
'2018-11-01T10:15:00',1.08288,1.08307,1.08286,1.08307,160.73,1.08312,1.0833,1.08311,1.08329,127.02,False
'2018-11-01T10:16:00',1.08308,1.08316,1.08298,1.08306,145.12,1.08328,1.08341,1.08318,1.08328,163.43,True
'2018-11-01T10:17:00',1.08306,1.08321,1.08302,1.08315,138.89,1.08327,1.08343,1.08325,1.08338,127.33,False
'2018-11-01T10:18:00',1.08315,1.08317,1.08291,1.08299,131.53,1.08338,1.08341,1.08314,1.0832,126.76,True
'2018-11-01T10:19:00',1.08299,1.08315,1.08299,1.08309,109.4,1.08321,1.08339,1.08321,1.08328,105.24,True
'2018-11-01T10:20:00',1.08307,1.08311,1.08298,1.08309,84.69,1.08329,1.08332,1.0832,1.08332,85.37,False
'2018-11-01T10:21:00',1.08309,1.08318,1.08301,1.08308,96.6,1.08332,1.08338,1.08324,1.08331,92.71,False
'2018-11-01T10:22:00',1.08307,1.08309,1.08298,1.08307,141.56,1.0833,1.08332,1.08319,1.08327,147.36,True
'2018-11-01T10:23:00',1.08307,1.08316,1.08304,1.08309,142.56,1.08328,1.08339,1.08326,1.08333,147.48,True
'2018-11-01T10:24:00',1.08309,1.08315,1.08303,1.0831,177.6,1.08333,1.08337,1.08325,1.08333,183.72,False
'2018-11-01T10:25:00',1.08307,1.08311,1.08292,1.08302,237.4,1.08329,1.08334,1.08317,1.08325,274.08,True
'2018-11-01T10:26:00',1.08302,1.08314,1.08301,1.08308,147.96,1.08326,1.08338,1.08325,1.08331,156.79,True
'2018-11-01T10:27:00',1.08308,1.08319,1.08305,1.08313,75.3,1.0833,1.08341,1.08326,1.08333,102.47,False
'2018-11-01T10:28:00',1.08313,1.08314,1.08303,1.0831,85.25,1.08334,1.08337,1.08325,1.08331,79.92,False
'2018-11-01T10:29:00',1.0831,1.0831,1.08289,1.08303,71.35,1.08332,1.08332,1.08313,1.08326,84.22,False
'2018-11-01T10:30:00',1.08303,1.08314,1.08286,1.08297,101.48,1.08325,1.08335,1.0831,1.08322,109.75,False
'2018-11-01T10:31:00',1.08298,1.08298,1.08272,1.08276,68.2,1.08319,1.08321,1.08296,1.08299,57.83,False
'2018-11-01T10:32:00',1.08276,1.08283,1.08266,1.08266,150.63,1.08299,1.08304,1.08289,1.08289,135.78,False
'2018-11-01T10:33:00',1.08267,1.0827,1.08251,1.08251,225.69,1.08289,1.0829,1.08271,1.08274,153.65,True
'2018-11-01T10:34:00',1.08251,1.08262,1.08251,1.08254,91.47,1.08273,1.08283,1.08273,1.08274,67.77,True
'2018-11-01T10:35:00',1.08252,1.08267,1.08245,1.08263,174.98,1.08274,1.08289,1.08266,1.08286,162.7,True
'2018-11-01T10:36:00',1.08266,1.08291,1.08262,1.08278,209.0,1.08287,1.08315,1.08281,1.08302,221.01,True
'2018-11-01T10:37:00',1.08276,1.08307,1.08276,1.08297,149.4,1.08298,1.08327,1.08297,1.08319,128.34,True
'2018-11-01T10:38:00',1.08293,1.08323,1.08293,1.08318,144.82,1.08317,1.08343,1.08317,1.08341,161.34,False
'2018-11-01T10:39:00',1.08322,1.08323,1.08298,1.08303,192.42,1.08342,1.08343,1.0832,1.08325,192.33,True
'2018-11-01T10:40:00',1.08303,1.08326,1.08303,1.08322,142.65,1.08327,1.08346,1.08326,1.08343,134.51,True
'2018-11-01T10:41:00',1.08322,1.08338,1.0832,1.08331,98.27,1.08343,1.08358,1.08343,1.08354,101.57,False
'2018-11-01T10:42:00',1.08329,1.08333,1.08313,1.08314,129.79,1.08352,1.08355,1.08335,1.08335,133.63,False
'2018-11-01T10:43:00',1.08311,1.08313,1.08288,1.08311,135.18,1.08331,1.08336,1.08313,1.08336,125.57,False
'2018-11-01T10:44:00',1.08314,1.08317,1.08294,1.08296,173.78,1.08336,1.08339,1.08316,1.08316,141.46,True
'2018-11-01T10:45:00',1.08294,1.08301,1.08286,1.083,212.43,1.08318,1.08322,1.08306,1.08321,187.55,False
'2018-11-01T10:46:00',1.08299,1.08309,1.08287,1.0829,180.46,1.08322,1.08326,1.08308,1.08309,164.91,False
'2018-11-01T10:47:00',1.0829,1.08293,1.08268,1.08277,89.44,1.08309,1.08313,1.08289,1.083,85.22,True
'2018-11-01T10:48:00',1.08278,1.08292,1.08276,1.08291,119.24,1.083,1.08313,1.08296,1.08312,128.67,True
'2018-11-01T10:49:00',1.0829,1.08303,1.08288,1.08301,104.82,1.08312,1.08322,1.08305,1.0832,119.45,True
'2018-11-01T10:50:00',1.08303,1.08309,1.08296,1.08307,87.38,1.08321,1.08328,1.08317,1.08327,85.11,False
'2018-11-01T10:51:00',1.08307,1.08307,1.08281,1.08291,100.89,1.08324,1.08327,1.08303,1.08311,101.61,False
'2018-11-01T10:52:00',1.0829,1.08297,1.08282,1.0829,97.78,1.08311,1.08316,1.08303,1.0831,104.26,True
'2018-11-01T10:53:00',1.0829,1.08308,1.08283,1.08305,128.29,1.08308,1.08328,1.08305,1.08328,112.57,False
'2018-11-01T10:54:00',1.08305,1.08307,1.08282,1.08286,133.24,1.08326,1.08326,1.08304,1.08306,110.24,True
'2018-11-01T10:55:00',1.08285,1.08292,1.08273,1.08291,111.59,1.08308,1.08314,1.08293,1.08314,109.75,False
'2018-11-01T10:56:00',1.08292,1.08297,1.08279,1.08289,118.37,1.08314,1.0832,1.08301,1.08312,127.26,True
'2018-11-01T10:57:00',1.08289,1.08303,1.08289,1.08291,125.75,1.08312,1.08328,1.08311,1.08315,118.01,True
'2018-11-01T10:58:00',1.08291,1.08302,1.08291,1.08301,95.09,1.08316,1.08325,1.08312,1.08323,100.5,True
'2018-11-01T10:59:00',1.08301,1.0832,1.08298,1.08318,121.45,1.08324,1.08342,1.08323,1.08339,101.36,False
'2018-11-01T11:00:00',1.08318,1.08329,1.08301,1.08307,184.47,1.08335,1.08348,1.08325,1.08329,173.73,False
'2018-11-01T11:01:00',1.08307,1.08318,1.08296,1.08299,177.08,1.08329,1.08338,1.08314,1.08317,190.98,False
'2018-11-01T11:02:00',1.08299,1.083,1.08292,1.08293,104.44,1.08318,1.08319,1.08312,1.08315,129.03,False
'2018-11-01T11:03:00',1.08297,1.08301,1.08287,1.08288,92.36,1.08315,1.08318,1.08309,1.0831,128.14,True
'2018-11-01T11:04:00',1.08288,1.08297,1.08282,1.08296,98.26,1.08308,1.08317,1.08306,1.08317,129.22,True
'2018-11-01T11:05:00',1.08295,1.08312,1.08293,1.08309,105.06,1.08317,1.08334,1.08313,1.08328,179.17,True
'2018-11-01T11:06:00',1.0831,1.08313,1.08305,1.08308,108.34,1.08328,1.08334,1.08324,1.08331,145.65,True
'2018-11-01T11:07:00',1.08308,1.08316,1.08306,1.08312,124.23,1.08331,1.08338,1.08328,1.08334,145.77,False
'2018-11-01T11:08:00',1.08312,1.08315,1.08299,1.08301,248.05,1.08335,1.08339,1.08322,1.08325,236.35,True
'2018-11-01T11:09:00',1.08299,1.08337,1.08297,1.08325,274.44,1.08321,1.08361,1.0832,1.08346,275.72,False
'2018-11-01T11:10:00',1.08323,1.08332,1.08304,1.08316,213.4,1.08346,1.08356,1.08326,1.08339,182.84,False
'2018-11-01T11:11:00',1.08316,1.08317,1.083,1.08304,144.07,1.08339,1.08339,1.08324,1.08326,170.99,True
'2018-11-01T11:12:00',1.08305,1.08321,1.08304,1.08307,129.09,1.08326,1.08342,1.08324,1.0833,168.0,True
'2018-11-01T11:13:00',1.08307,1.08326,1.08307,1.08315,188.32,1.0833,1.08348,1.08328,1.08336,224.77,False
'2018-11-01T11:14:00',1.08315,1.08322,1.08294,1.08294,146.45,1.08334,1.08342,1.08315,1.08316,160.58,False
'2018-11-01T11:15:00',1.08291,1.08291,1.08261,1.08266,172.05,1.08314,1.08314,1.08284,1.08288,169.35,False
'2018-11-01T11:16:00',1.08265,1.08273,1.08259,1.08259,152.32,1.08288,1.08294,1.0828,1.08281,175.53,True
'2018-11-01T11:17:00',1.08259,1.08271,1.08255,1.08268,125.42,1.08282,1.08292,1.08277,1.08291,121.97,True
'2018-11-01T11:18:00',1.08269,1.08286,1.08268,1.08279,162.37,1.08291,1.08308,1.08291,1.08304,179.1,True
'2018-11-01T11:19:00',1.08284,1.08301,1.08281,1.08287,161.58,1.08306,1.08322,1.08303,1.08308,186.87,False
'2018-11-01T11:20:00',1.08288,1.08297,1.08281,1.08285,120.88,1.0831,1.08319,1.08303,1.08306,147.74,False
'2018-11-01T11:21:00',1.08284,1.08289,1.08273,1.08275,120.39,1.08306,1.08311,1.08293,1.08296,118.91,False
'2018-11-01T11:22:00',1.08273,1.08285,1.08272,1.08273,147.6,1.08296,1.08307,1.08291,1.08297,145.31,True
'2018-11-01T11:23:00',1.08273,1.08283,1.08272,1.0828,134.2,1.08297,1.08305,1.08294,1.08303,121.21,False
'2018-11-01T11:24:00',1.08281,1.08283,1.08272,1.08273,148.38,1.08303,1.08306,1.0829,1.08298,133.52,True
'2018-11-01T11:25:00',1.08275,1.08286,1.08263,1.0828,197.58,1.08298,1.08309,1.08287,1.08302,192.28,True
'2018-11-01T11:26:00',1.0828,1.08289,1.08279,1.0828,135.63,1.08303,1.08313,1.08298,1.08304,124.52,True
'2018-11-01T11:27:00',1.0828,1.08324,1.08278,1.08315,174.12,1.08303,1.08346,1.08299,1.0834,171.55,False
'2018-11-01T11:28:00',1.08315,1.08316,1.08263,1.08272,190.9,1.08339,1.08342,1.08287,1.08296,204.02,False
'2018-11-01T11:29:00',1.0827,1.08278,1.0825,1.08259,203.39,1.08293,1.08299,1.08274,1.08282,201.07,True
'2018-11-01T11:30:00',1.08256,1.0827,1.08256,1.08264,121.79,1.08281,1.0829,1.08277,1.08284,126.49,True
'2018-11-01T11:31:00',1.08264,1.08291,1.08264,1.08273,133.69,1.08285,1.08314,1.08283,1.08293,144.89,True
'2018-11-01T11:32:00',1.08272,1.08285,1.08269,1.0828,110.5,1.08293,1.08308,1.08291,1.08303,126.8,False
'2018-11-01T11:33:00',1.0828,1.08283,1.0825,1.08263,187.74,1.08303,1.08307,1.08273,1.08283,170.47,False
'2018-11-01T11:34:00',1.08263,1.08265,1.08246,1.08247,166.09,1.08285,1.08288,1.08266,1.08268,172.67,False
'2018-11-01T11:35:00',1.08246,1.08255,1.08234,1.0824,192.82,1.08268,1.08275,1.08257,1.08262,161.83,True
'2018-11-01T11:36:00',1.08242,1.08244,1.08231,1.08242,122.05,1.08262,1.08267,1.08253,1.08265,118.79,True
'2018-11-01T11:37:00',1.08242,1.08251,1.08236,1.08244,117.73,1.08264,1.08274,1.08259,1.08266,112.62,True
'2018-11-01T11:38:00',1.08245,1.08264,1.08245,1.08261,105.74,1.08267,1.08284,1.08267,1.08284,106.43,True
'2018-11-01T11:39:00',1.08261,1.08268,1.08255,1.08263,131.36,1.08284,1.08288,1.08277,1.08284,136.83,True
'2018-11-01T11:40:00',1.08263,1.08282,1.08259,1.08277,130.56,1.08284,1.08301,1.08281,1.08298,148.22,False
'2018-11-01T11:41:00',1.08279,1.08279,1.08264,1.08272,123.21,1.08296,1.08299,1.08286,1.08293,126.3,False
'2018-11-01T11:42:00',1.08272,1.08276,1.08264,1.08266,152.91,1.08294,1.08297,1.08284,1.08286,133.27,True
'2018-11-01T11:43:00',1.08264,1.08295,1.08264,1.08293,102.3,1.08286,1.08316,1.08284,1.08316,101.99,True
'2018-11-01T11:44:00',1.08292,1.08303,1.08274,1.08296,191.54,1.08314,1.08323,1.08294,1.08318,209.17,True
'2018-11-01T11:45:00',1.08293,1.08303,1.08289,1.083,161.24,1.08317,1.08326,1.0831,1.08323,170.65,False
'2018-11-01T11:46:00',1.08299,1.08299,1.08282,1.08291,116.27,1.08319,1.08319,1.08304,1.08314,111.61,True
'2018-11-01T11:47:00',1.0829,1.08303,1.0829,1.08297,172.4,1.08313,1.08324,1.08311,1.0832,145.61,True
'2018-11-01T11:48:00',1.08296,1.08303,1.0829,1.08299,120.04,1.08319,1.08325,1.08312,1.08321,120.89,False
'2018-11-01T11:49:00',1.08299,1.08304,1.08284,1.08288,183.69,1.0832,1.08324,1.08306,1.0831,181.72,True
'2018-11-01T11:50:00',1.08288,1.08295,1.08285,1.08288,152.24,1.0831,1.08316,1.08308,1.08311,148.08,True
'2018-11-01T11:51:00',1.0829,1.08306,1.08288,1.08301,169.66,1.08312,1.08318,1.0831,1.08317,143.12,True
'2018-11-01T11:52:00',1.08301,1.08314,1.08297,1.08312,144.41,1.08317,1.08333,1.08317,1.08333,136.06,True
'2018-11-01T11:53:00',1.08312,1.08318,1.08309,1.08318,111.54,1.08337,1.08338,1.08331,1.08337,130.01,False
'2018-11-01T11:54:00',1.08317,1.08317,1.08302,1.08302,121.25,1.08338,1.08338,1.08323,1.08326,124.37,False
'2018-11-01T11:55:00',1.08302,1.08305,1.08295,1.08295,70.17,1.08327,1.08327,1.08316,1.08316,74.83,True
'2018-11-01T11:56:00',1.08296,1.08308,1.08296,1.08298,98.16,1.08317,1.08327,1.08317,1.0832,113.63,False
'2018-11-01T11:57:00',1.08298,1.08309,1.08273,1.08279,175.65,1.08318,1.0833,1.08295,1.083,165.66,True
'2018-11-01T11:58:00',1.08281,1.08293,1.08272,1.08291,163.99,1.08302,1.08314,1.08293,1.08311,151.42,True
'2018-11-01T11:59:00',1.08291,1.08296,1.08285,1.08292,127.6,1.08311,1.08317,1.08307,1.08314,129.57,False
'2018-11-01T12:00:00',1.08294,1.08306,1.08288,1.08291,117.88,1.08314,1.08326,1.0831,1.08312,125.24,True
'2018-11-01T12:01:00',1.08291,1.08313,1.08291,1.08304,163.3,1.08311,1.08331,1.08311,1.08326,154.84,False
'2018-11-01T12:02:00',1.08305,1.08309,1.08292,1.08293,107.63,1.08328,1.08332,1.08315,1.08316,104.06,True
'2018-11-01T12:03:00',1.08293,1.08298,1.08291,1.08295,103.54,1.08316,1.0832,1.08313,1.08317,111.73,False
'2018-11-01T12:04:00',1.08294,1.08298,1.08289,1.08292,101.61,1.08316,1.08321,1.0831,1.08314,109.94,False
'2018-11-01T12:05:00',1.08292,1.08303,1.08287,1.08292,124.81,1.08313,1.08325,1.0831,1.08312,128.34,False
'2018-11-01T12:06:00',1.08292,1.08293,1.08282,1.08282,113.06,1.08311,1.08314,1.08302,1.08302,133.69,True
'2018-11-01T12:07:00',1.08281,1.08289,1.08274,1.08286,115.07,1.08305,1.08311,1.08296,1.08309,125.81,False
'2018-11-01T12:08:00',1.08287,1.08293,1.08272,1.08277,136.55,1.0831,1.08314,1.08294,1.08296,117.26,True
'2018-11-01T12:09:00',1.08277,1.08287,1.08273,1.08286,74.59,1.08297,1.08308,1.08295,1.08308,84.71,True
'2018-11-01T12:10:00',1.08287,1.08289,1.08285,1.08289,31.1,1.08307,1.08308,1.08304,1.08307,51.21,False
'2018-11-01T12:11:00',1.08289,1.08294,1.08282,1.08283,119.96,1.08308,1.08309,1.08302,1.08303,138.94,True
'2018-11-01T12:12:00',1.08283,1.08293,1.08283,1.08287,157.07,1.08303,1.08313,1.08303,1.08309,216.51,True
'2018-11-01T12:13:00',1.08287,1.083,1.08286,1.08299,168.44,1.0831,1.08322,1.08306,1.08322,189.24,False
'2018-11-01T12:14:00',1.083,1.08308,1.08295,1.08298,100.77,1.08319,1.08329,1.08315,1.08319,101.73,True
'2018-11-01T12:15:00',1.08298,1.08305,1.08295,1.08301,109.19,1.08318,1.08327,1.08317,1.08325,117.02,True
'2018-11-01T12:16:00',1.08304,1.08308,1.08303,1.08304,93.7,1.08327,1.0833,1.08324,1.08326,82.74,True
'2018-11-01T12:17:00',1.08304,1.08312,1.08301,1.08306,88.13,1.08324,1.08335,1.08323,1.08329,79.9,True
'2018-11-01T12:18:00',1.08307,1.08311,1.08305,1.08308,89.65,1.08328,1.08333,1.08327,1.08332,82.19,True
'2018-11-01T12:19:00',1.08308,1.08318,1.08308,1.08314,58.65,1.08331,1.08337,1.08331,1.08335,78.74,False
'2018-11-01T12:20:00',1.08314,1.08314,1.08302,1.08306,187.83,1.08336,1.08336,1.08325,1.08329,245.96,True
'2018-11-01T12:21:00',1.08309,1.08316,1.08308,1.0831,160.77,1.0833,1.08337,1.0833,1.08333,177.74,True
'2018-11-01T12:22:00',1.08311,1.08313,1.0831,1.08311,102.62,1.08333,1.08335,1.08329,1.08333,69.82,False
'2018-11-01T12:23:00',1.08311,1.08312,1.08304,1.08306,117.27,1.08333,1.08333,1.08325,1.08328,105.96,False
'2018-11-01T12:24:00',1.08305,1.0831,1.08296,1.08303,109.58,1.08328,1.08328,1.08318,1.08325,95.72,True
'2018-11-01T12:25:00',1.08303,1.08321,1.08301,1.08318,139.54,1.08323,1.08338,1.08322,1.08338,170.9,False
'2018-11-01T12:26:00',1.08317,1.08317,1.08305,1.08309,118.82,1.08337,1.08338,1.08327,1.0833,110.98,False
'2018-11-01T12:27:00',1.08309,1.08309,1.08297,1.083,125.48,1.08331,1.08331,1.08317,1.08324,115.0,True
'2018-11-01T12:28:00',1.08302,1.08308,1.083,1.08304,86.65,1.08325,1.08328,1.08321,1.08325,115.05,False
'2018-11-01T12:29:00',1.08302,1.08307,1.08288,1.08302,168.78,1.08324,1.0833,1.08308,1.08327,176.62,True
'2018-11-01T12:30:00',1.08303,1.08313,1.08301,1.08312,153.35,1.08325,1.08331,1.08323,1.08327,151.6,False
'2018-11-01T12:31:00',1.08314,1.08314,1.08302,1.08306,154.58,1.08327,1.08333,1.08324,1.08327,165.34,False
'2018-11-01T12:32:00',1.08308,1.0831,1.08298,1.08304,194.8,1.08327,1.08328,1.08322,1.08326,229.95,True
'2018-11-01T12:33:00',1.08303,1.08311,1.08303,1.08307,138.96,1.08323,1.0833,1.08323,1.08327,126.38,True
'2018-11-01T12:34:00',1.08307,1.0832,1.08299,1.08317,184.57,1.08328,1.08342,1.08321,1.08341,229.26,True
'2018-11-01T12:35:00',1.08317,1.08333,1.08317,1.08322,208.3,1.08339,1.08355,1.08339,1.08347,243.68,False
'2018-11-01T12:36:00',1.08327,1.08331,1.08284,1.08284,283.49,1.08349,1.08353,1.08306,1.08306,309.35,False
'2018-11-01T12:37:00',1.08285,1.08293,1.08268,1.08278,211.38,1.08308,1.08315,1.0829,1.08297,230.73,True
'2018-11-01T12:38:00',1.08277,1.08302,1.08272,1.0829,207.31,1.08296,1.08322,1.08292,1.08313,218.36,True
'2018-11-01T12:39:00',1.08291,1.08306,1.08287,1.08292,182.72,1.08313,1.08327,1.08309,1.08316,212.81,False
'2018-11-01T12:40:00',1.08292,1.08294,1.08272,1.08272,161.76,1.08312,1.08317,1.08295,1.08296,192.3,False
'2018-11-01T12:41:00',1.08274,1.08277,1.08256,1.08261,141.22,1.08296,1.08299,1.0828,1.08284,174.04,False
'2018-11-01T12:42:00',1.08261,1.08279,1.08236,1.08252,223.22,1.08285,1.08303,1.08261,1.08276,240.47,True
'2018-11-01T12:43:00',1.08251,1.08267,1.08249,1.08264,155.72,1.08275,1.08287,1.08271,1.08287,180.4,True
'2018-11-01T12:44:00',1.08265,1.08268,1.08254,1.08266,162.27,1.08287,1.08291,1.08272,1.08289,169.59,True
'2018-11-01T12:45:00',1.08267,1.08281,1.08267,1.08272,129.77,1.08289,1.08303,1.08289,1.08296,150.16,True
'2018-11-01T12:46:00',1.08271,1.08294,1.0827,1.08292,123.37,1.08295,1.08314,1.08291,1.08313,131.61,False
'2018-11-01T12:47:00',1.08293,1.08295,1.08286,1.08287,119.93,1.08313,1.08315,1.08309,1.0831,131.06,False
'2018-11-01T12:48:00',1.08289,1.08296,1.08278,1.08287,162.76,1.08313,1.08314,1.083,1.08305,152.75,False
'2018-11-01T12:49:00',1.08287,1.08291,1.08278,1.0828,97.14,1.08307,1.08313,1.08301,1.08301,93.72,True
'2018-11-01T12:50:00',1.0828,1.08281,1.08274,1.08281,119.49,1.08302,1.08303,1.08296,1.08302,97.47,False
'2018-11-01T12:51:00',1.08281,1.08281,1.08261,1.08275,134.0,1.08303,1.08303,1.08284,1.08293,117.64,False
'2018-11-01T12:52:00',1.08275,1.08283,1.08259,1.08265,193.75,1.08294,1.08304,1.08282,1.08288,175.86,True
'2018-11-01T12:53:00',1.08271,1.08294,1.08257,1.08286,139.73,1.08288,1.08316,1.0828,1.0831,150.89,True
'2018-11-01T12:54:00',1.08288,1.08325,1.08285,1.08309,267.63,1.08309,1.0835,1.08303,1.08331,222.43,True
'2018-11-01T12:55:00',1.08307,1.08327,1.08295,1.08327,213.53,1.08329,1.08349,1.08316,1.08349,195.12,False
'2018-11-01T12:56:00',1.0833,1.08331,1.08276,1.08283,157.6,1.08353,1.08353,1.08296,1.08305,166.3,True
'2018-11-01T12:57:00',1.08284,1.0832,1.08284,1.08297,95.94,1.08306,1.0834,1.08305,1.0832,97.6,True
'2018-11-01T12:58:00',1.08299,1.08345,1.08299,1.0834,95.12,1.08319,1.08367,1.08319,1.08365,111.79,False
'2018-11-01T12:59:00',1.08341,1.08348,1.08325,1.0834,72.92,1.08364,1.0837,1.08349,1.08362,83.15,False
'2018-11-01T13:00:00',1.08338,1.08345,1.08326,1.0833,155.53,1.08363,1.08365,1.08349,1.08351,179.66,False
'2018-11-01T13:01:00',1.08329,1.08337,1.08303,1.08308,132.16,1.08351,1.08354,1.08329,1.08333,133.42,False
'2018-11-01T13:02:00',1.08311,1.08314,1.08295,1.08304,134.51,1.08332,1.08337,1.08315,1.08327,117.2,True
'2018-11-01T13:03:00',1.08304,1.08323,1.08304,1.08321,149.8,1.08327,1.08344,1.08327,1.08344,151.74,True
'2018-11-01T13:04:00',1.08321,1.08328,1.08318,1.08327,139.72,1.08343,1.08349,1.08338,1.08348,162.84,False
'2018-11-01T13:05:00',1.08326,1.08333,1.08312,1.08326,154.42,1.08348,1.08353,1.08334,1.08348,161.43,False
'2018-11-01T13:06:00',1.08325,1.08326,1.08282,1.08299,179.87,1.08348,1.08348,1.08305,1.0832,216.24,True
'2018-11-01T13:07:00',1.083,1.08307,1.08294,1.08299,117.4,1.08316,1.08329,1.08315,1.08322,144.68,True
'2018-11-01T13:08:00',1.08298,1.08304,1.08293,1.083,87.11,1.08322,1.08326,1.08313,1.08322,107.82,False
'2018-11-01T13:09:00',1.083,1.08306,1.08285,1.08288,147.65,1.08323,1.08327,1.08308,1.0831,138.28,True
'2018-11-01T13:10:00',1.08283,1.08298,1.08279,1.08292,212.83,1.08306,1.0832,1.08294,1.08317,199.76,True
'2018-11-01T13:11:00',1.0829,1.08302,1.08286,1.08297,168.06,1.08315,1.08323,1.08306,1.08316,160.29,False
'2018-11-01T13:12:00',1.08297,1.08299,1.08276,1.0829,194.99,1.08317,1.0832,1.08299,1.08312,217.65,True
'2018-11-01T13:13:00',1.0829,1.08327,1.08287,1.08322,148.49,1.08314,1.0835,1.08307,1.08346,192.19,True
'2018-11-01T13:14:00',1.08327,1.08342,1.08322,1.08335,135.88,1.08348,1.08363,1.08345,1.08356,206.0,True
'2018-11-01T13:15:00',1.08336,1.08348,1.08329,1.08342,110.32,1.08356,1.0837,1.08347,1.08364,120.6,True
'2018-11-01T13:16:00',1.08343,1.08351,1.08343,1.08351,49.45,1.08366,1.08373,1.08366,1.08372,51.93,False
'2018-11-01T13:17:00',1.08352,1.08359,1.0834,1.0834,83.79,1.08372,1.08382,1.08363,1.08365,99.78,False
'2018-11-01T13:18:00',1.0834,1.08345,1.08329,1.08329,128.02,1.08363,1.08367,1.08349,1.08351,149.74,True
'2018-11-01T13:19:00',1.08329,1.08347,1.08314,1.08341,179.52,1.08352,1.0837,1.08336,1.08363,190.77,False
'2018-11-01T13:20:00',1.08338,1.08346,1.08326,1.08328,127.89,1.08361,1.08369,1.08348,1.08352,138.97,False
'2018-11-01T13:21:00',1.08328,1.08329,1.08314,1.08315,176.47,1.08352,1.08353,1.08337,1.08337,139.09,False
'2018-11-01T13:22:00',1.08314,1.08326,1.08294,1.08307,141.27,1.08337,1.08347,1.08319,1.08332,156.44,False
'2018-11-01T13:23:00',1.08307,1.08309,1.08289,1.08289,111.85,1.08331,1.08331,1.0831,1.08315,107.53,True
'2018-11-01T13:24:00',1.0829,1.08305,1.08284,1.08291,174.32,1.08314,1.08324,1.08307,1.08313,187.37,False
'2018-11-01T13:25:00',1.08292,1.08292,1.08272,1.08272,168.91,1.08314,1.08315,1.08293,1.08294,144.31,True
'2018-11-01T13:26:00',1.08275,1.08312,1.08272,1.08304,228.11,1.08294,1.08334,1.08293,1.08327,245.89,True
'2018-11-01T13:27:00',1.08307,1.08335,1.08305,1.08319,128.49,1.0833,1.08353,1.08326,1.08341,173.29,True
'2018-11-01T13:28:00',1.08318,1.08326,1.08314,1.08321,57.7,1.0834,1.0835,1.08336,1.08344,56.49,False
'2018-11-01T13:29:00',1.08322,1.08325,1.083,1.08315,111.25,1.08345,1.08349,1.08329,1.08349,128.79,False
'2018-11-01T13:30:00',1.08314,1.08332,1.08305,1.08319,166.47,1.0835,1.08358,1.08328,1.08338,171.96,False
'2018-11-01T13:31:00',1.08321,1.08322,1.08302,1.08312,73.75,1.08339,1.08341,1.08325,1.08333,74.05,False
'2018-11-01T13:32:00',1.08312,1.08319,1.08304,1.08306,65.7,1.0833,1.08342,1.08327,1.08328,64.06,True
'2018-11-01T13:33:00',1.08306,1.08326,1.08306,1.08322,150.63,1.08328,1.08348,1.08328,1.08345,148.82,False
'2018-11-01T13:34:00',1.08322,1.08323,1.08304,1.08307,153.28,1.08345,1.08345,1.08327,1.0833,146.01,False
'2018-11-01T13:35:00',1.08307,1.08307,1.08292,1.08297,166.36,1.0833,1.0833,1.08316,1.08319,152.8,True
'2018-11-01T13:36:00',1.08297,1.08311,1.08295,1.08299,143.85,1.08318,1.08334,1.08318,1.08321,119.14,False
'2018-11-01T13:37:00',1.08298,1.08315,1.0829,1.08297,208.95,1.08321,1.08338,1.0831,1.08319,187.37,True
'2018-11-01T13:38:00',1.08299,1.08306,1.08295,1.08301,150.84,1.08319,1.08329,1.08314,1.08324,145.58,False
'2018-11-01T13:39:00',1.08298,1.08308,1.08296,1.08301,114.49,1.08322,1.08331,1.08317,1.08321,111.65,False
'2018-11-01T13:40:00',1.083,1.08301,1.08294,1.08294,95.23,1.08321,1.08322,1.08317,1.08319,88.59,False
'2018-11-01T13:41:00',1.08294,1.08294,1.08279,1.0828,146.35,1.08315,1.08315,1.083,1.08303,126.99,True
'2018-11-01T13:42:00',1.0828,1.08301,1.0828,1.08298,38.41,1.083,1.08323,1.083,1.08321,39.61,True
'2018-11-01T13:43:00',1.08298,1.08306,1.08296,1.08304,31.76,1.08321,1.08327,1.08318,1.08326,29.29,False
'2018-11-01T13:44:00',1.08304,1.08312,1.0829,1.0829,164.82,1.08326,1.08332,1.08311,1.08312,157.31,False
'2018-11-01T13:45:00',1.0829,1.08298,1.08284,1.08286,112.08,1.08311,1.0832,1.08305,1.08307,133.74,True
'2018-11-01T13:46:00',1.08286,1.08297,1.08277,1.08287,123.69,1.08307,1.08317,1.083,1.08309,103.91,False
'2018-11-01T13:47:00',1.08287,1.08294,1.08283,1.08283,134.82,1.08309,1.08318,1.08305,1.08306,89.77,True
'2018-11-01T13:48:00',1.08284,1.08301,1.0828,1.08296,180.45,1.08306,1.08326,1.08303,1.0832,167.37,False
'2018-11-01T13:49:00',1.08299,1.08302,1.08292,1.08296,106.37,1.0832,1.08322,1.08313,1.08318,122.41,True
'2018-11-01T13:50:00',1.08298,1.0831,1.08294,1.08299,124.31,1.08318,1.08331,1.08317,1.08322,147.83,True
'2018-11-01T13:51:00',1.083,1.08316,1.08293,1.08316,123.21,1.08322,1.08338,1.08316,1.08338,138.15,True
'2018-11-01T13:52:00',1.08319,1.08319,1.08306,1.08319,104.37,1.08339,1.08343,1.08329,1.08343,132.43,False
'2018-11-01T13:53:00',1.08322,1.08327,1.08311,1.08317,91.27,1.08343,1.0835,1.08334,1.08338,96.77,True
'2018-11-01T13:54:00',1.08316,1.08332,1.08316,1.08328,141.27,1.08336,1.08354,1.08336,1.08348,125.93,True
'2018-11-01T13:55:00',1.08329,1.08336,1.08322,1.08336,122.76,1.08351,1.08359,1.08345,1.08358,149.04,False
'2018-11-01T13:56:00',1.08336,1.08336,1.08326,1.08332,110.5,1.08357,1.08358,1.08348,1.08355,112.23,False
'2018-11-01T13:57:00',1.08334,1.08334,1.08311,1.08315,155.39,1.08354,1.08354,1.08334,1.08336,143.67,False
'2018-11-01T13:58:00',1.08315,1.08316,1.08303,1.08311,124.27,1.08337,1.08337,1.08322,1.08333,110.23,True
'2018-11-01T13:59:00',1.08311,1.08321,1.08306,1.08318,147.03,1.08332,1.08344,1.08326,1.08338,137.89,True
'2018-11-01T14:00:00',1.08318,1.08324,1.08311,1.0832,161.14,1.08337,1.08345,1.08334,1.08343,139.26,False
'2018-11-01T14:01:00',1.0832,1.0832,1.08302,1.08311,196.97,1.08344,1.08344,1.08321,1.08332,155.06,False
'2018-11-01T14:02:00',1.08311,1.08326,1.08285,1.08285,182.83,1.08333,1.08347,1.08306,1.08307,117.24,True
'2018-11-01T14:03:00',1.08285,1.08302,1.08285,1.083,86.92,1.08307,1.08324,1.08306,1.08323,91.09,True
'2018-11-01T14:04:00',1.083,1.0832,1.08294,1.08317,143.69,1.08323,1.08343,1.08316,1.08339,135.2,True
'2018-11-01T14:05:00',1.08318,1.08348,1.08318,1.08332,185.72,1.08339,1.08367,1.08339,1.08355,164.68,True
'2018-11-01T14:06:00',1.08334,1.08351,1.08327,1.08347,125.03,1.08354,1.08368,1.0835,1.08367,123.44,True
'2018-11-01T14:07:00',1.08347,1.0835,1.08338,1.0835,110.68,1.08367,1.08367,1.08356,1.08367,128.57,False
'2018-11-01T14:08:00',1.0835,1.0835,1.08337,1.08339,151.61,1.08366,1.08367,1.08359,1.08363,153.39,True
'2018-11-01T14:09:00',1.08338,1.08345,1.08338,1.08343,133.12,1.08363,1.08367,1.08361,1.08366,118.9,True
'2018-11-01T14:10:00',1.08345,1.08365,1.08345,1.08364,149.34,1.08366,1.0838,1.08364,1.0838,169.88,True
'2018-11-01T14:11:00',1.08365,1.08378,1.08365,1.0837,117.79,1.0838,1.08388,1.08379,1.08388,137.28,True
'2018-11-01T14:12:00',1.08371,1.08384,1.08369,1.08381,110.74,1.08386,1.08406,1.08386,1.08404,136.63,False
'2018-11-01T14:13:00',1.08381,1.08385,1.08377,1.08377,145.77,1.08405,1.08407,1.08399,1.08401,140.64,True
'2018-11-01T14:14:00',1.08377,1.08391,1.08377,1.08384,112.1,1.08401,1.08409,1.08401,1.08405,131.49,False
'2018-11-01T14:15:00',1.08385,1.0839,1.08373,1.08384,174.97,1.08406,1.08409,1.08395,1.08405,204.13,False
'2018-11-01T14:16:00',1.08386,1.08389,1.08372,1.08381,172.45,1.08406,1.08407,1.08394,1.08402,162.84,True
'2018-11-01T14:17:00',1.0838,1.0839,1.08377,1.08386,159.78,1.08403,1.08409,1.08397,1.08408,124.58,True
'2018-11-01T14:18:00',1.08388,1.08392,1.08384,1.08389,150.88,1.0841,1.08411,1.08406,1.08411,171.47,True
'2018-11-01T14:19:00',1.08391,1.08405,1.08388,1.08402,128.25,1.08412,1.08426,1.08407,1.08426,156.03,True
'2018-11-01T14:20:00',1.08408,1.08422,1.08402,1.08415,158.34,1.08426,1.08443,1.08425,1.08437,143.06,False
'2018-11-01T14:21:00',1.08413,1.08423,1.0841,1.08415,113.98,1.08436,1.08442,1.08433,1.08436,128.98,True
'2018-11-01T14:22:00',1.08416,1.08419,1.08413,1.08418,50.56,1.08437,1.08441,1.08436,1.08436,67.04,True
'2018-11-01T14:23:00',1.08418,1.08429,1.08409,1.08425,136.27,1.08436,1.08445,1.08432,1.08444,191.84,True
'2018-11-01T14:24:00',1.08423,1.08436,1.08423,1.08431,179.68,1.08444,1.08456,1.08444,1.08453,167.19,False
'2018-11-01T14:25:00',1.08431,1.08437,1.08427,1.08429,91.87,1.08453,1.08454,1.08446,1.08448,132.29,False
'2018-11-01T14:26:00',1.08429,1.08432,1.08425,1.08428,74.69,1.08447,1.08452,1.08445,1.08447,113.97,False
'2018-11-01T14:27:00',1.08427,1.08432,1.08418,1.08419,157.83,1.08448,1.08453,1.08437,1.0844,186.02,True
'2018-11-01T14:28:00',1.08419,1.08437,1.08419,1.08426,153.04,1.08441,1.08458,1.08441,1.08445,153.82,False
'2018-11-01T14:29:00',1.08436,1.08436,1.0841,1.08415,99.73,1.08448,1.0845,1.08427,1.08427,72.62,True
'2018-11-01T14:30:00',1.08414,1.08418,1.08401,1.08414,137.3,1.08428,1.08436,1.0842,1.08433,100.86,False
'2018-11-01T14:31:00',1.08417,1.08417,1.08384,1.08384,136.92,1.08433,1.08434,1.08405,1.08407,94.22,True
'2018-11-01T14:32:00',1.08384,1.0839,1.08374,1.08388,125.11,1.08406,1.08413,1.08393,1.08408,113.5,True
'2018-11-01T14:33:00',1.08388,1.084,1.08376,1.084,112.22,1.08409,1.08421,1.08397,1.08421,97.66,False
'2018-11-01T14:34:00',1.08403,1.08404,1.08387,1.08394,115.0,1.08422,1.08425,1.0841,1.08415,102.84,True
'2018-11-01T14:35:00',1.08393,1.08406,1.0839,1.08403,169.17,1.08415,1.08425,1.08412,1.08425,127.35,False
'2018-11-01T14:36:00',1.08402,1.08408,1.08382,1.08395,163.73,1.08424,1.08429,1.08401,1.08417,137.11,True
'2018-11-01T14:37:00',1.08395,1.08402,1.08387,1.08396,231.81,1.08417,1.08424,1.08409,1.08417,172.09,False
'2018-11-01T14:38:00',1.08396,1.08399,1.08394,1.08395,68.99,1.08419,1.08421,1.08415,1.08415,60.62,False
'2018-11-01T14:39:00',1.08395,1.084,1.08383,1.08393,167.14,1.08417,1.08422,1.08406,1.08415,146.33,False
'2018-11-01T14:40:00',1.08393,1.08396,1.08368,1.08372,150.33,1.08415,1.08416,1.08387,1.08394,142.17,True
'2018-11-01T14:41:00',1.08371,1.08386,1.08371,1.08381,122.68,1.08393,1.08406,1.08393,1.08402,89.14,False
'2018-11-01T14:42:00',1.0838,1.08381,1.0837,1.0837,67.72,1.08401,1.08402,1.08391,1.08391,75.38,True
'2018-11-01T14:43:00',1.08369,1.08378,1.08368,1.08375,115.53,1.08391,1.084,1.0839,1.08395,117.03,True
'2018-11-01T14:44:00',1.08374,1.08382,1.08374,1.08382,67.95,1.08395,1.08406,1.08395,1.08406,75.1,False
'2018-11-01T14:45:00',1.08384,1.08389,1.08381,1.08383,65.42,1.08408,1.0841,1.08401,1.08404,60.79,True
'2018-11-01T14:46:00',1.08385,1.08394,1.08382,1.08383,94.29,1.08404,1.08416,1.08401,1.08405,95.59,False
'2018-11-01T14:47:00',1.08383,1.08384,1.08363,1.08369,187.12,1.08403,1.08404,1.08384,1.0839,186.01,True
'2018-11-01T14:48:00',1.08369,1.08377,1.0836,1.08377,183.16,1.08392,1.08398,1.08381,1.08398,150.89,False
'2018-11-01T14:49:00',1.08376,1.08382,1.08356,1.08366,264.93,1.08398,1.08404,1.08377,1.08385,242.66,False
'2018-11-01T14:50:00',1.08366,1.08375,1.08356,1.08358,204.02,1.08385,1.08396,1.08376,1.0838,180.33,True
'2018-11-01T14:51:00',1.08356,1.0837,1.08352,1.08363,177.61,1.08379,1.08392,1.08367,1.08383,172.37,False
'2018-11-01T14:52:00',1.0836,1.08366,1.08353,1.08356,141.73,1.08381,1.08386,1.08373,1.08376,147.66,False
'2018-11-01T14:53:00',1.08354,1.08362,1.08347,1.08352,87.05,1.08376,1.08384,1.08366,1.0837,91.48,True
'2018-11-01T14:54:00',1.08352,1.08381,1.08352,1.08381,103.49,1.08372,1.08401,1.08372,1.084,140.08,True
'2018-11-01T14:55:00',1.0838,1.0839,1.0838,1.0839,89.46,1.08401,1.08408,1.08401,1.08408,164.31,False
'2018-11-01T14:56:00',1.08388,1.08388,1.08359,1.08365,140.05,1.08409,1.0841,1.08381,1.08386,121.38,False
'2018-11-01T14:57:00',1.08365,1.08366,1.08348,1.08364,110.78,1.08385,1.08385,1.08368,1.08384,102.07,False
'2018-11-01T14:58:00',1.08363,1.08364,1.0835,1.08355,102.7,1.08384,1.08384,1.0837,1.08375,77.61,False
'2018-11-01T14:59:00',1.08356,1.08371,1.08343,1.08344,162.34,1.08375,1.08399,1.08374,1.08381,139.22,True
'2018-11-01T15:00:00',1.08344,1.0837,1.08324,1.08361,247.21,1.08379,1.0839,1.0835,1.08377,267.1,False
'2018-11-01T15:01:00',1.08357,1.08357,1.08307,1.08315,219.93,1.0838,1.0838,1.08326,1.08335,243.06,False
'2018-11-01T15:02:00',1.08318,1.08323,1.08302,1.08316,119.19,1.08338,1.08342,1.08322,1.08332,136.93,False
'2018-11-01T15:03:00',1.08315,1.08326,1.08286,1.08294,163.61,1.08332,1.08341,1.08308,1.08315,179.16,True
'2018-11-01T15:04:00',1.08294,1.08302,1.08287,1.083,124.45,1.08313,1.08324,1.08307,1.0832,169.81,True
'2018-11-01T15:05:00',1.08301,1.08315,1.08296,1.08306,173.18,1.0832,1.08337,1.08316,1.08327,192.84,True
'2018-11-01T15:06:00',1.08307,1.08325,1.08299,1.0831,232.59,1.08329,1.08347,1.08319,1.08331,245.03,True
'2018-11-01T15:07:00',1.0831,1.08342,1.08304,1.08314,216.19,1.08331,1.08363,1.08325,1.08336,206.93,False
'2018-11-01T15:08:00',1.08313,1.08323,1.08306,1.08308,162.81,1.08336,1.08345,1.08328,1.08331,147.48,True
'2018-11-01T15:09:00',1.08311,1.08361,1.08294,1.0835,281.98,1.08333,1.08383,1.08317,1.08372,275.8,False
'2018-11-01T15:10:00',1.08351,1.08366,1.08335,1.08347,244.06,1.08374,1.08385,1.08356,1.08368,252.79,True
'2018-11-01T15:11:00',1.08346,1.08385,1.08342,1.08385,236.69,1.08368,1.08408,1.08363,1.08407,214.56,False
'2018-11-01T15:12:00',1.08385,1.08393,1.08371,1.08376,164.14,1.08407,1.08407,1.0839,1.08396,204.0,False
'2018-11-01T15:13:00',1.08376,1.08377,1.08358,1.08361,127.9,1.08396,1.08399,1.08376,1.0838,182.59,False
'2018-11-01T15:14:00',1.08359,1.08366,1.08343,1.08349,110.92,1.0838,1.08389,1.08363,1.08369,145.71,True
'2018-11-01T15:15:00',1.0835,1.0836,1.08342,1.08354,118.15,1.08368,1.08382,1.08364,1.08374,144.96,True
'2018-11-01T15:16:00',1.08353,1.08375,1.08346,1.0837,138.5,1.08374,1.08396,1.08366,1.08388,188.54,False
'2018-11-01T15:17:00',1.08371,1.08377,1.08358,1.08359,88.95,1.08391,1.08397,1.08376,1.08378,120.88,True
'2018-11-01T15:18:00',1.08361,1.08371,1.08351,1.0837,148.69,1.08378,1.0839,1.08366,1.08388,139.24,False
'2018-11-01T15:19:00',1.0837,1.08373,1.0835,1.08352,132.91,1.08387,1.08392,1.08371,1.08374,169.77,True
'2018-11-01T15:20:00',1.08355,1.08378,1.08355,1.08368,200.06,1.08375,1.08399,1.08375,1.0839,211.39,False
'2018-11-01T15:21:00',1.08368,1.08374,1.08362,1.08365,101.28,1.08391,1.08391,1.08381,1.08383,125.54,False
'2018-11-01T15:22:00',1.08365,1.08366,1.08346,1.08357,170.92,1.08385,1.08388,1.08368,1.08378,208.92,False
'2018-11-01T15:23:00',1.08358,1.08358,1.08313,1.08333,124.79,1.08375,1.08378,1.0833,1.08352,162.89,True
'2018-11-01T15:24:00',1.08333,1.08347,1.08328,1.08341,178.5,1.08355,1.08365,1.08347,1.08359,252.31,True
'2018-11-01T15:25:00',1.08341,1.08368,1.08337,1.08366,142.41,1.08359,1.08388,1.08356,1.08387,154.02,True
'2018-11-01T15:26:00',1.08368,1.08377,1.08361,1.08369,107.83,1.08388,1.08395,1.08381,1.08389,119.25,False
'2018-11-01T15:27:00',1.08369,1.08373,1.08352,1.08359,116.38,1.08389,1.08393,1.08373,1.0838,139.46,False
'2018-11-01T15:28:00',1.08358,1.08372,1.08347,1.08358,171.44,1.0838,1.08392,1.08366,1.08379,127.6,False
'2018-11-01T15:29:00',1.0836,1.08364,1.08346,1.08348,107.67,1.08379,1.08384,1.08366,1.08369,94.34,False
'2018-11-01T15:30:00',1.08348,1.08348,1.0832,1.08323,134.23,1.0837,1.0837,1.08341,1.08343,106.83,False
'2018-11-01T15:31:00',1.08325,1.08325,1.08312,1.08321,87.67,1.08345,1.08345,1.08332,1.08341,59.24,True
'2018-11-01T15:32:00',1.08323,1.0833,1.08315,1.08322,104.51,1.08341,1.0835,1.08335,1.08342,137.31,True
'2018-11-01T15:33:00',1.08322,1.0834,1.08319,1.08338,138.35,1.08342,1.0836,1.08339,1.08355,150.93,True
'2018-11-01T15:34:00',1.08338,1.08362,1.08338,1.08357,87.36,1.08355,1.08384,1.08355,1.08376,121.38,True
'2018-11-01T15:35:00',1.08357,1.08376,1.08356,1.08371,136.98,1.08377,1.08396,1.08376,1.08391,159.14,False
'2018-11-01T15:36:00',1.08371,1.08371,1.08343,1.08343,126.03,1.08392,1.08392,1.08363,1.08363,128.72,True
'2018-11-01T15:37:00',1.08343,1.08379,1.08341,1.08373,165.96,1.08363,1.08399,1.08361,1.08394,206.75,True
'2018-11-01T15:38:00',1.08375,1.08404,1.08361,1.08377,174.39,1.08394,1.0842,1.08382,1.08399,211.5,True
'2018-11-01T15:39:00',1.08378,1.08396,1.08375,1.08384,154.93,1.08399,1.08413,1.08394,1.08404,143.79,False
'2018-11-01T15:40:00',1.0838,1.08393,1.08376,1.08381,79.84,1.08401,1.08414,1.08397,1.08404,104.41,True
'2018-11-01T15:41:00',1.08381,1.08393,1.08378,1.08393,134.88,1.08402,1.08413,1.084,1.08413,141.71,False
'2018-11-01T15:42:00',1.08393,1.08414,1.08385,1.08389,176.66,1.08414,1.08427,1.08405,1.08412,150.18,True
'2018-11-01T15:43:00',1.08389,1.08405,1.08386,1.08399,198.27,1.08412,1.08426,1.08407,1.0842,136.36,False
'2018-11-01T15:44:00',1.08397,1.08397,1.08376,1.08377,168.88,1.08417,1.08417,1.08396,1.08398,127.94,True
'2018-11-01T15:45:00',1.08377,1.08399,1.08375,1.08386,205.41,1.08398,1.0842,1.08397,1.08406,162.25,False
'2018-11-01T15:46:00',1.08385,1.08394,1.08364,1.08376,210.67,1.08406,1.08414,1.08384,1.08395,174.2,True
'2018-11-01T15:47:00',1.08376,1.08388,1.08373,1.08381,166.33,1.08396,1.08409,1.08394,1.084,162.71,False
'2018-11-01T15:48:00',1.08382,1.08386,1.08352,1.08355,183.24,1.08402,1.08406,1.08372,1.08374,161.74,True
'2018-11-01T15:49:00',1.08356,1.08379,1.08355,1.08379,140.45,1.08376,1.08401,1.08374,1.08401,155.8,True
'2018-11-01T15:50:00',1.08379,1.08402,1.0837,1.08389,138.51,1.08401,1.08422,1.08393,1.08408,124.93,False
'2018-11-01T15:51:00',1.08389,1.08395,1.0838,1.08388,147.09,1.08408,1.08417,1.084,1.0841,140.97,False
'2018-11-01T15:52:00',1.08387,1.0839,1.08373,1.08375,116.76,1.08409,1.08411,1.08393,1.08398,101.49,True
'2018-11-01T15:53:00',1.08378,1.08403,1.08376,1.08396,151.64,1.08398,1.08421,1.08398,1.08416,163.72,True
'2018-11-01T15:54:00',1.08397,1.08419,1.08391,1.08412,90.49,1.08416,1.08435,1.08411,1.0843,107.56,True
'2018-11-01T15:55:00',1.08413,1.08427,1.0841,1.08414,90.03,1.08432,1.08447,1.08429,1.08434,123.61,True
'2018-11-01T15:56:00',1.08413,1.0843,1.08413,1.08426,134.82,1.08434,1.0845,1.08434,1.08445,174.22,True
'2018-11-01T15:57:00',1.08428,1.08451,1.08412,1.08448,190.46,1.08447,1.08467,1.08429,1.08466,211.0,True
'2018-11-01T15:58:00',1.08446,1.08464,1.08446,1.08451,160.57,1.08467,1.08485,1.08465,1.08469,146.82,False
'2018-11-01T15:59:00',1.08452,1.08452,1.08433,1.08444,103.85,1.08469,1.0847,1.08453,1.08463,85.7,True
'2018-11-01T16:00:00',1.08444,1.08458,1.08441,1.08451,233.74,1.08462,1.08479,1.0846,1.0847,165.78,False
'2018-11-01T16:01:00',1.0845,1.0845,1.0842,1.08425,203.72,1.0847,1.0847,1.08441,1.08444,127.33,False
'2018-11-01T16:02:00',1.08428,1.08439,1.08406,1.08411,207.01,1.08444,1.08458,1.08427,1.08433,143.37,True
'2018-11-01T16:03:00',1.08409,1.08427,1.08403,1.08424,122.36,1.08432,1.08447,1.08425,1.08447,119.39,True
'2018-11-01T16:04:00',1.08424,1.08437,1.08415,1.08433,122.04,1.08447,1.08453,1.08437,1.08451,160.24,True
'2018-11-01T16:05:00',1.08432,1.08458,1.0843,1.0845,133.69,1.0845,1.08477,1.08449,1.08472,173.92,False
'2018-11-01T16:06:00',1.0845,1.08455,1.08441,1.08442,92.65,1.08472,1.08475,1.08461,1.08461,71.42,False
'2018-11-01T16:07:00',1.08439,1.08441,1.08408,1.08416,218.24,1.0846,1.0846,1.08429,1.08435,152.44,False
'2018-11-01T16:08:00',1.08415,1.08421,1.08402,1.08405,136.42,1.08436,1.08441,1.08422,1.08424,113.73,False
'2018-11-01T16:09:00',1.08405,1.08405,1.08383,1.08399,142.42,1.08425,1.08425,1.08403,1.0842,160.1,False
'2018-11-01T16:10:00',1.08399,1.08415,1.08392,1.08397,173.25,1.0842,1.08435,1.08412,1.08416,179.91,False
'2018-11-01T16:11:00',1.08399,1.08407,1.0839,1.08391,155.7,1.08419,1.08428,1.0841,1.0841,126.7,False
'2018-11-01T16:12:00',1.08392,1.08401,1.08363,1.08373,165.77,1.08411,1.08421,1.08384,1.08393,167.64,False
'2018-11-01T16:13:00',1.08373,1.08385,1.0836,1.0836,134.01,1.08393,1.08406,1.0838,1.0838,128.39,False
'2018-11-01T16:14:00',1.0836,1.08365,1.08354,1.08358,99.25,1.0838,1.08385,1.08373,1.08378,112.22,True
'2018-11-01T16:15:00',1.08358,1.08364,1.08354,1.08364,133.62,1.08379,1.08386,1.0837,1.08386,140.49,False
'2018-11-01T16:16:00',1.08367,1.08373,1.08356,1.08358,102.44,1.08387,1.08392,1.08373,1.08378,105.21,False
'2018-11-01T16:17:00',1.08358,1.08362,1.08353,1.08356,102.9,1.08378,1.08382,1.08369,1.08375,134.52,True
'2018-11-01T16:18:00',1.08355,1.08364,1.08353,1.08362,74.39,1.08375,1.08384,1.08373,1.08383,99.08,False
'2018-11-01T16:19:00',1.08361,1.0837,1.08356,1.0836,73.05,1.08383,1.08391,1.08376,1.08381,104.01,True
'2018-11-01T16:20:00',1.08361,1.08371,1.08357,1.08361,86.36,1.08382,1.08388,1.08376,1.08384,96.53,True
'2018-11-01T16:21:00',1.08362,1.08377,1.08359,1.08373,138.7,1.08383,1.08398,1.0838,1.08393,164.13,False
'2018-11-01T16:22:00',1.08373,1.08376,1.08362,1.08367,122.8,1.08393,1.08396,1.08384,1.08387,172.98,True
'2018-11-01T16:23:00',1.08368,1.08397,1.08368,1.08395,136.09,1.08387,1.08418,1.08387,1.08415,160.95,True
'2018-11-01T16:24:00',1.08394,1.08409,1.08386,1.08409,178.65,1.08415,1.0843,1.08405,1.0843,158.75,False
'2018-11-01T16:25:00',1.08409,1.08409,1.08371,1.08379,162.06,1.0843,1.0843,1.08391,1.084,141.48,False
'2018-11-01T16:26:00',1.08379,1.08379,1.08352,1.08356,149.96,1.08398,1.084,1.08372,1.08377,133.57,False
'2018-11-01T16:27:00',1.08356,1.08362,1.08346,1.08348,100.88,1.08377,1.08382,1.08364,1.0837,123.6,False
'2018-11-01T16:28:00',1.08348,1.0835,1.08344,1.08345,68.66,1.08369,1.08371,1.08364,1.08365,97.64,False
'2018-11-01T16:29:00',1.08345,1.08345,1.0832,1.0832,140.34,1.08365,1.08365,1.08341,1.08341,155.24,True
'2018-11-01T16:30:00',1.08319,1.08332,1.08319,1.08328,132.93,1.08338,1.08351,1.08338,1.08348,181.85,False
'2018-11-01T16:31:00',1.08328,1.0833,1.08319,1.0832,102.82,1.08348,1.0835,1.08338,1.0834,150.34,False
'2018-11-01T16:32:00',1.0832,1.08324,1.08316,1.08319,89.87,1.0834,1.08342,1.08335,1.08341,99.66,True
'2018-11-01T16:33:00',1.0832,1.08345,1.0832,1.08345,76.74,1.0834,1.08364,1.0834,1.08364,88.54,False
'2018-11-01T16:34:00',1.08344,1.08347,1.08338,1.08342,159.62,1.08363,1.08367,1.08355,1.08363,138.19,False
'2018-11-01T16:35:00',1.08342,1.08348,1.08321,1.08326,120.83,1.08362,1.08368,1.08341,1.08347,119.26,True
'2018-11-01T16:36:00',1.08324,1.08338,1.08321,1.08334,141.0,1.08347,1.08357,1.08342,1.08357,143.51,False
'2018-11-01T16:37:00',1.08336,1.08344,1.08323,1.08331,229.87,1.08356,1.08364,1.0834,1.08352,199.99,True
'2018-11-01T16:38:00',1.0833,1.08339,1.08328,1.08335,235.75,1.08352,1.08359,1.08349,1.08355,195.86,False
'2018-11-01T16:39:00',1.08334,1.08346,1.08318,1.08319,194.63,1.08355,1.08367,1.0834,1.08341,185.36,False
'2018-11-01T16:40:00',1.08318,1.08323,1.08305,1.08315,201.29,1.08342,1.08345,1.08323,1.08337,209.59,True
'2018-11-01T16:41:00',1.08316,1.08331,1.08311,1.08323,120.09,1.08339,1.08354,1.08332,1.08344,145.05,False
'2018-11-01T16:42:00',1.08322,1.08322,1.08297,1.08298,196.84,1.08344,1.08344,1.08316,1.08321,186.97,True
'2018-11-01T16:43:00',1.08297,1.08308,1.08293,1.08299,219.97,1.08318,1.08328,1.08314,1.08321,195.04,False
'2018-11-01T16:44:00',1.083,1.08303,1.0828,1.08283,185.71,1.08322,1.08324,1.08297,1.08304,168.69,False
'2018-11-01T16:45:00',1.08282,1.08292,1.08264,1.08273,184.98,1.08306,1.08314,1.08285,1.08293,169.13,False
'2018-11-01T16:46:00',1.08274,1.08279,1.08257,1.08271,222.51,1.08295,1.08299,1.08277,1.08293,179.63,False
'2018-11-01T16:47:00',1.08274,1.08279,1.08264,1.08267,172.11,1.08294,1.083,1.08282,1.08286,132.61,False
'2018-11-01T16:48:00',1.08267,1.08286,1.08266,1.08266,194.92,1.08285,1.08305,1.08281,1.08281,137.54,True
'2018-11-01T16:49:00',1.08269,1.08277,1.08261,1.08275,176.86,1.08286,1.08298,1.08281,1.08298,137.87,False
'2018-11-01T16:50:00',1.08278,1.08278,1.08257,1.0826,180.94,1.08298,1.083,1.08278,1.08283,176.56,True
'2018-11-01T16:51:00',1.0826,1.08269,1.08258,1.08265,164.94,1.08282,1.08291,1.08277,1.08286,143.72,True
'2018-11-01T16:52:00',1.08266,1.08281,1.08262,1.08272,176.97,1.08288,1.08302,1.08285,1.08292,161.76,False
'2018-11-01T16:53:00',1.08272,1.08276,1.08244,1.08246,211.12,1.08293,1.08298,1.08267,1.0827,178.24,True
'2018-11-01T16:54:00',1.08247,1.08261,1.08246,1.08254,179.59,1.0827,1.08283,1.0827,1.08275,146.85,False
'2018-11-01T16:55:00',1.08254,1.08281,1.08242,1.08243,247.23,1.08272,1.08299,1.08261,1.08264,178.13,False
'2018-11-01T16:56:00',1.08243,1.08246,1.08236,1.08236,203.16,1.08264,1.08268,1.08255,1.08255,167.65,False
'2018-11-01T16:57:00',1.08236,1.08244,1.08224,1.08234,161.67,1.08255,1.08263,1.08244,1.08253,172.2,True
'2018-11-01T16:58:00',1.08231,1.08253,1.08231,1.08247,208.43,1.08252,1.08272,1.0825,1.08264,230.1,False
'2018-11-01T16:59:00',1.08248,1.08249,1.08235,1.08239,162.45,1.08266,1.08267,1.0825,1.08254,213.58,False
'2018-11-01T17:00:00',1.08239,1.08245,1.08225,1.08231,151.38,1.08253,1.08258,1.08242,1.08247,131.5,True
'2018-11-01T17:01:00',1.08226,1.08243,1.08224,1.08238,187.26,1.08244,1.08263,1.0824,1.08259,189.9,False
'2018-11-01T17:02:00',1.0824,1.08254,1.08229,1.08232,150.23,1.08258,1.08274,1.08248,1.08253,142.19,False
'2018-11-01T17:03:00',1.08235,1.08236,1.08219,1.08219,147.39,1.08254,1.08256,1.08238,1.08238,129.1,True
'2018-11-01T17:04:00',1.08217,1.0824,1.08217,1.08233,117.8,1.08238,1.08259,1.08236,1.08254,116.04,True
'2018-11-01T17:05:00',1.08233,1.08249,1.08232,1.08249,115.26,1.08252,1.08271,1.08252,1.08271,128.95,True
'2018-11-01T17:06:00',1.08251,1.0826,1.08248,1.08258,121.56,1.08271,1.08281,1.08269,1.0828,115.31,False
'2018-11-01T17:07:00',1.08259,1.08266,1.08251,1.08251,120.73,1.0828,1.08287,1.08272,1.08272,130.62,True
'2018-11-01T17:08:00',1.08251,1.08262,1.08249,1.08258,108.08,1.08272,1.08281,1.08271,1.08279,140.0,False
'2018-11-01T17:09:00',1.08258,1.08262,1.08247,1.08248,71.13,1.08281,1.08283,1.08269,1.08269,86.79,False
'2018-11-01T17:10:00',1.08248,1.08256,1.08245,1.08245,99.61,1.0827,1.08278,1.08267,1.08268,103.14,True
'2018-11-01T17:11:00',1.08246,1.08252,1.08241,1.08252,127.34,1.08268,1.08272,1.08261,1.08271,126.99,False
'2018-11-01T17:12:00',1.08251,1.08257,1.08248,1.08251,101.66,1.08271,1.08276,1.08269,1.08271,120.3,False
'2018-11-01T17:13:00',1.0825,1.08252,1.08246,1.0825,73.69,1.08271,1.08273,1.08267,1.08273,66.5,True
'2018-11-01T17:14:00',1.08251,1.08264,1.08248,1.08261,125.97,1.08273,1.08287,1.08272,1.08283,112.38,False
'2018-11-01T17:15:00',1.0826,1.0826,1.08247,1.08254,96.12,1.08282,1.08282,1.08264,1.08275,60.46,False
'2018-11-01T17:16:00',1.08253,1.08258,1.08241,1.08244,132.89,1.08275,1.08277,1.08262,1.08262,135.35,False
'2018-11-01T17:17:00',1.08243,1.08246,1.08232,1.08232,110.81,1.08264,1.08267,1.08253,1.08255,114.58,True
'2018-11-01T17:18:00',1.08233,1.08241,1.08228,1.08233,132.63,1.08256,1.08262,1.08249,1.08255,128.85,False
'2018-11-01T17:19:00',1.08233,1.08233,1.08211,1.08212,113.24,1.08254,1.08254,1.08232,1.08234,99.64,True
'2018-11-01T17:20:00',1.08212,1.0822,1.08212,1.08217,65.46,1.08234,1.08242,1.08233,1.08241,67.45,False
'2018-11-01T17:21:00',1.08217,1.08218,1.08203,1.0821,138.39,1.08239,1.08241,1.08225,1.08232,133.27,True
'2018-11-01T17:22:00',1.0821,1.08225,1.08206,1.08213,160.37,1.0823,1.08247,1.08226,1.08234,160.21,False
'2018-11-01T17:23:00',1.08213,1.08221,1.08205,1.08207,116.32,1.08234,1.08242,1.08227,1.08228,139.52,True
'2018-11-01T17:24:00',1.08207,1.08221,1.08205,1.08219,94.02,1.08229,1.08241,1.08226,1.08241,140.78,False
'2018-11-01T17:25:00',1.08219,1.08223,1.08211,1.08216,79.57,1.08241,1.08244,1.08232,1.08239,108.77,True
'2018-11-01T17:26:00',1.08217,1.08246,1.08216,1.08245,94.15,1.08239,1.08268,1.08239,1.08266,142.34,False
'2018-11-01T17:27:00',1.08245,1.08251,1.08233,1.08238,90.52,1.08267,1.08273,1.08254,1.08261,94.27,True
'2018-11-01T17:28:00',1.08238,1.08244,1.08237,1.08243,89.03,1.0826,1.08265,1.08259,1.08265,121.08,False
'2018-11-01T17:29:00',1.08243,1.08243,1.08228,1.08228,63.66,1.08265,1.08265,1.08249,1.08249,42.91,True
'2018-11-01T17:30:00',1.08227,1.08241,1.0822,1.0824,107.4,1.08251,1.0826,1.08242,1.0826,79.63,False
'2018-11-01T17:31:00',1.08237,1.08238,1.08229,1.08234,100.5,1.0826,1.0826,1.08249,1.08255,81.77,True
'2018-11-01T17:32:00',1.08234,1.08249,1.08234,1.0824,103.71,1.08254,1.08267,1.08252,1.08261,97.7,False
'2018-11-01T17:33:00',1.08239,1.08241,1.0823,1.08234,92.28,1.0826,1.08261,1.08249,1.08253,91.13,True
'2018-11-01T17:34:00',1.08236,1.08248,1.0823,1.08244,86.25,1.08253,1.08265,1.08249,1.08262,92.44,True
'2018-11-01T17:35:00',1.08243,1.08249,1.0824,1.08246,101.5,1.08262,1.08267,1.08256,1.08264,98.97,False
'2018-11-01T17:36:00',1.08247,1.08247,1.08227,1.08232,123.05,1.08264,1.08264,1.08245,1.08251,111.78,True
'2018-11-01T17:37:00',1.0823,1.08249,1.08225,1.08232,124.32,1.08251,1.08266,1.08244,1.08253,103.98,True
'2018-11-01T17:38:00',1.08234,1.0825,1.08232,1.08247,106.08,1.08252,1.08266,1.0825,1.08266,106.47,True
'2018-11-01T17:39:00',1.08248,1.08256,1.08244,1.08255,80.73,1.08266,1.08276,1.08263,1.08275,80.7,False
'2018-11-01T17:40:00',1.08255,1.08262,1.08249,1.08249,101.22,1.08275,1.0828,1.08267,1.08267,90.36,False
'2018-11-01T17:41:00',1.08248,1.08248,1.08233,1.08235,112.61,1.08267,1.08267,1.08252,1.08254,87.88,False
'2018-11-01T17:42:00',1.08235,1.08235,1.0821,1.0821,167.64,1.08256,1.08256,1.08233,1.08234,103.13,True
'2018-11-01T17:43:00',1.08213,1.08224,1.08209,1.08217,101.34,1.08232,1.08243,1.08231,1.08238,73.79,True
'2018-11-01T17:44:00',1.08221,1.08231,1.08221,1.08228,67.83,1.08239,1.08252,1.08239,1.08248,57.32,False
'2018-11-01T17:45:00',1.08227,1.08229,1.08207,1.08209,94.01,1.08248,1.0825,1.08231,1.08231,75.3,True
'2018-11-01T17:46:00',1.0821,1.08218,1.08202,1.08215,119.07,1.08231,1.08238,1.08222,1.08236,93.22,False
'2018-11-01T17:47:00',1.08215,1.08216,1.08207,1.08213,92.58,1.08236,1.08237,1.08227,1.08234,87.97,True
'2018-11-01T17:48:00',1.08214,1.08234,1.08214,1.0823,64.3,1.08234,1.08251,1.08234,1.0825,62.84,True
'2018-11-01T17:49:00',1.08229,1.08233,1.08228,1.0823,52.46,1.08249,1.08251,1.08245,1.08251,47.45,True
'2018-11-01T17:50:00',1.0823,1.08243,1.0823,1.08234,94.28,1.0825,1.08256,1.08244,1.08251,80.12,True
'2018-11-01T17:51:00',1.08235,1.08244,1.08233,1.08235,65.51,1.08251,1.08258,1.08248,1.0825,60.0,False
'2018-11-01T17:52:00',1.08234,1.0824,1.08227,1.08227,101.9,1.0825,1.08257,1.08245,1.08245,98.94,False
'2018-11-01T17:53:00',1.08228,1.08231,1.08216,1.08222,84.22,1.08247,1.08249,1.08235,1.08241,80.32,True
'2018-11-01T17:54:00',1.08223,1.08239,1.08222,1.08233,82.55,1.08241,1.08259,1.08241,1.08252,103.63,True
'2018-11-01T17:55:00',1.08232,1.0825,1.0823,1.08249,161.49,1.08253,1.08271,1.08251,1.0827,183.98,False
'2018-11-01T17:56:00',1.08249,1.08253,1.08238,1.0824,189.31,1.08272,1.08274,1.08259,1.08262,172.08,True
'2018-11-01T17:57:00',1.08239,1.08253,1.08239,1.08245,139.54,1.08262,1.0827,1.08261,1.08266,109.65,True
'2018-11-01T17:58:00',1.08245,1.08254,1.08236,1.08254,125.42,1.08266,1.08273,1.08256,1.08273,110.41,True
'2018-11-01T17:59:00',1.08256,1.08269,1.08241,1.08268,131.02,1.08274,1.0829,1.08263,1.0829,136.65,False
'2018-11-01T18:00:00',1.0827,1.08274,1.08255,1.08265,140.87,1.0829,1.08291,1.08276,1.08287,217.15,False
'2018-11-01T18:01:00',1.08263,1.08266,1.08252,1.08256,130.22,1.08287,1.08289,1.08276,1.08278,143.11,True
'2018-11-01T18:02:00',1.08258,1.0828,1.08258,1.08278,186.69,1.08277,1.08303,1.08277,1.08302,232.96,False
'2018-11-01T18:03:00',1.08276,1.0828,1.08267,1.08275,121.3,1.08299,1.08303,1.08289,1.083,166.61,True
'2018-11-01T18:04:00',1.08275,1.08284,1.08271,1.08278,146.29,1.08299,1.08306,1.08292,1.083,220.0,True
'2018-11-01T18:05:00',1.08278,1.08287,1.08271,1.08278,111.04,1.08301,1.08306,1.08294,1.08302,114.23,False
'2018-11-01T18:06:00',1.08278,1.08279,1.08262,1.08262,141.07,1.08302,1.08302,1.08286,1.08287,135.77,True
'2018-11-01T18:07:00',1.08263,1.08273,1.0826,1.08269,115.25,1.08287,1.08295,1.08284,1.08294,117.62,False
'2018-11-01T18:08:00',1.08269,1.08277,1.08255,1.08267,136.16,1.08293,1.08301,1.0828,1.0829,155.87,False
'2018-11-01T18:09:00',1.08267,1.08269,1.08259,1.08264,71.9,1.08291,1.08291,1.08281,1.08287,86.03,False
'2018-11-01T18:10:00',1.08266,1.08272,1.08261,1.08263,80.25,1.08288,1.08292,1.08281,1.08281,101.41,False
'2018-11-01T18:11:00',1.08262,1.08263,1.08252,1.08253,131.4,1.08281,1.08285,1.08274,1.08278,125.23,False
'2018-11-01T18:12:00',1.08255,1.0826,1.08252,1.08254,86.27,1.08278,1.08281,1.08273,1.08276,71.13,True
'2018-11-01T18:13:00',1.08254,1.08261,1.08251,1.08259,127.64,1.08278,1.08283,1.08274,1.08282,97.35,False
'2018-11-01T18:14:00',1.08261,1.08261,1.08241,1.08241,100.16,1.08282,1.08282,1.08264,1.08264,86.42,False
'2018-11-01T18:15:00',1.08243,1.08243,1.08224,1.08227,167.33,1.08264,1.08266,1.08239,1.08242,138.06,True
'2018-11-01T18:16:00',1.08227,1.08241,1.08225,1.0824,140.46,1.08246,1.08258,1.08242,1.08258,130.34,False
'2018-11-01T18:17:00',1.0824,1.08242,1.08229,1.08232,107.71,1.08258,1.08261,1.08248,1.08249,93.48,False
'2018-11-01T18:18:00',1.08235,1.08235,1.08216,1.08223,97.57,1.08252,1.08252,1.08236,1.08243,67.5,False
'2018-11-01T18:19:00',1.08222,1.08238,1.08222,1.08223,111.09,1.08243,1.08256,1.08236,1.0824,94.14,True
'2018-11-01T18:20:00',1.08223,1.08225,1.08221,1.08223,118.16,1.08241,1.08246,1.08237,1.08243,89.72,True
'2018-11-01T18:21:00',1.08223,1.08233,1.08218,1.08228,126.42,1.08245,1.08253,1.08235,1.08248,101.04,False
'2018-11-01T18:22:00',1.08228,1.08229,1.08194,1.08194,113.67,1.08248,1.0825,1.08214,1.08215,117.23,True
'2018-11-01T18:23:00',1.08201,1.08224,1.08201,1.08222,190.84,1.08221,1.08245,1.08221,1.08244,170.37,True
'2018-11-01T18:24:00',1.08227,1.0823,1.08213,1.08227,113.57,1.0825,1.08252,1.08234,1.08247,105.49,False
'2018-11-01T18:25:00',1.08228,1.08229,1.08218,1.08225,101.89,1.08249,1.0825,1.08237,1.08245,83.57,True
'2018-11-01T18:26:00',1.08226,1.08228,1.08221,1.08227,108.56,1.08245,1.08248,1.08242,1.08247,106.24,True
'2018-11-01T18:27:00',1.08225,1.08244,1.08216,1.08232,189.89,1.08246,1.08265,1.08237,1.08256,183.75,False
'2018-11-01T18:28:00',1.08232,1.08239,1.08225,1.08225,102.51,1.08256,1.0826,1.08247,1.08247,99.98,True
'2018-11-01T18:29:00',1.08225,1.08237,1.08224,1.08235,127.56,1.08247,1.08258,1.08246,1.08255,120.73,False
'2018-11-01T18:30:00',1.08234,1.08237,1.08211,1.08226,150.59,1.08254,1.08254,1.08233,1.0825,154.22,False
'2018-11-01T18:31:00',1.08228,1.08234,1.0822,1.08225,97.68,1.0825,1.08252,1.08242,1.08247,92.74,False
'2018-11-01T18:32:00',1.08227,1.08229,1.08209,1.0821,121.35,1.08247,1.08249,1.0823,1.08231,100.22,True
'2018-11-01T18:33:00',1.0821,1.08224,1.0821,1.08219,124.74,1.08231,1.08245,1.0823,1.08238,134.46,False
'2018-11-01T18:34:00',1.08217,1.08235,1.08215,1.08217,162.97,1.08238,1.08251,1.08236,1.08238,155.88,True
'2018-11-01T18:35:00',1.08215,1.08229,1.08215,1.08224,103.55,1.08239,1.0825,1.08237,1.08246,76.72,False
'2018-11-01T18:36:00',1.08224,1.08229,1.08221,1.08224,102.53,1.08247,1.0825,1.08242,1.08246,90.62,True
'2018-11-01T18:37:00',1.08225,1.08228,1.08212,1.08228,110.32,1.08248,1.08249,1.08231,1.08249,76.88,True
'2018-11-01T18:38:00',1.08228,1.08231,1.08226,1.08229,87.89,1.08249,1.0825,1.08248,1.08249,52.95,True
'2018-11-01T18:39:00',1.08228,1.08238,1.08227,1.08232,128.71,1.08249,1.08254,1.08249,1.08251,77.61,False
'2018-11-01T18:40:00',1.08232,1.08235,1.08227,1.08227,92.8,1.08251,1.08251,1.08248,1.08249,56.49,True
'2018-11-01T18:41:00',1.08227,1.0824,1.08227,1.08232,105.75,1.0825,1.08257,1.08248,1.08252,75.99,True
'2018-11-01T18:42:00',1.08232,1.08239,1.08223,1.08237,90.86,1.08252,1.08254,1.08245,1.08254,65.11,True
'2018-11-01T18:43:00',1.08235,1.08245,1.08232,1.08239,74.75,1.08254,1.08264,1.0825,1.08258,56.71,True
'2018-11-01T18:44:00',1.08239,1.0825,1.08229,1.0825,70.57,1.08259,1.0827,1.08247,1.0827,57.65,False
'2018-11-01T18:45:00',1.0825,1.0825,1.08239,1.08248,92.4,1.0827,1.08272,1.08259,1.08265,70.9,False
'2018-11-01T18:46:00',1.08248,1.08252,1.08238,1.08243,116.1,1.08267,1.08268,1.08258,1.08265,97.49,False
'2018-11-01T18:47:00',1.08241,1.08243,1.08226,1.08227,134.58,1.08264,1.08264,1.08248,1.08248,113.07,True
'2018-11-01T18:48:00',1.08227,1.08234,1.08212,1.08234,100.77,1.08248,1.08256,1.08233,1.08256,90.53,True
'2018-11-01T18:49:00',1.08234,1.08244,1.08233,1.08238,118.16,1.08256,1.08265,1.08253,1.08261,112.06,False
'2018-11-01T18:50:00',1.08238,1.08242,1.08222,1.08226,82.71,1.08261,1.08265,1.08243,1.08247,105.33,True
'2018-11-01T18:51:00',1.08221,1.08231,1.08218,1.08231,107.53,1.08242,1.08251,1.08241,1.08251,110.48,True
'2018-11-01T18:52:00',1.0823,1.08235,1.08226,1.08232,106.13,1.08253,1.08258,1.08248,1.08254,113.3,False
'2018-11-01T18:53:00',1.08233,1.08233,1.08219,1.0823,115.41,1.08253,1.08253,1.0824,1.08253,107.56,False
'2018-11-01T18:54:00',1.0823,1.0823,1.08211,1.08211,102.33,1.0825,1.08253,1.08232,1.08233,82.5,True
'2018-11-01T18:55:00',1.08209,1.08227,1.08195,1.08226,140.28,1.08233,1.08249,1.08215,1.08249,146.69,True
'2018-11-01T18:56:00',1.08227,1.08231,1.08218,1.08229,114.98,1.08249,1.08252,1.0824,1.08251,133.9,True
'2018-11-01T18:57:00',1.08231,1.08234,1.08217,1.08231,132.48,1.08251,1.08254,1.08238,1.0825,182.28,True
'2018-11-01T18:58:00',1.08227,1.0824,1.08223,1.08239,110.13,1.08247,1.0826,1.08244,1.08259,186.21,False
'2018-11-01T18:59:00',1.08239,1.08248,1.08232,1.08238,80.76,1.08259,1.08267,1.08253,1.08258,112.72,True
'2018-11-01T19:00:00',1.08236,1.08253,1.08234,1.08242,105.91,1.08256,1.08274,1.08256,1.08264,136.79,False
'2018-11-01T19:01:00',1.08241,1.08242,1.08229,1.08229,69.41,1.08264,1.08265,1.08252,1.08252,82.86,False
'2018-11-01T19:02:00',1.0823,1.08233,1.08216,1.0822,65.66,1.08253,1.08256,1.0824,1.08244,56.29,True
'2018-11-01T19:03:00',1.0822,1.08223,1.08214,1.08221,77.51,1.08244,1.08246,1.08237,1.08245,73.68,True
'2018-11-01T19:04:00',1.08221,1.08228,1.08216,1.08228,133.62,1.08245,1.08247,1.08238,1.08247,119.66,True
'2018-11-01T19:05:00',1.08228,1.08244,1.08228,1.08239,125.06,1.08249,1.08263,1.08248,1.08257,99.74,True
'2018-11-01T19:06:00',1.08239,1.08242,1.08232,1.08242,107.57,1.0826,1.08262,1.08251,1.08262,82.75,False
'2018-11-01T19:07:00',1.08241,1.08243,1.08223,1.08225,70.06,1.08261,1.08263,1.08244,1.08246,55.3,True
'2018-11-01T19:08:00',1.08224,1.08235,1.08222,1.08226,71.78,1.08246,1.08253,1.08244,1.08248,53.25,True
'2018-11-01T19:09:00',1.08224,1.0824,1.08222,1.08229,80.96,1.08246,1.08262,1.08245,1.08251,63.66,True
'2018-11-01T19:10:00',1.08231,1.08236,1.08223,1.08229,64.38,1.08253,1.08259,1.08247,1.08253,51.98,False
'2018-11-01T19:11:00',1.08229,1.08229,1.0821,1.0821,67.68,1.08253,1.08253,1.08234,1.08235,61.97,True
'2018-11-01T19:12:00',1.0821,1.08224,1.08207,1.08224,84.84,1.08234,1.08248,1.08231,1.08245,70.96,False
'2018-11-01T19:13:00',1.08225,1.08225,1.08211,1.08215,84.36,1.08247,1.08247,1.08233,1.08238,64.45,False
'2018-11-01T19:14:00',1.08218,1.08222,1.08211,1.08211,44.1,1.08239,1.08245,1.08234,1.08234,37.07,True
'2018-11-01T19:15:00',1.08212,1.08229,1.0821,1.08228,71.13,1.08234,1.08252,1.08233,1.08251,73.81,False
'2018-11-01T19:16:00',1.08228,1.08231,1.08218,1.08226,75.55,1.08251,1.08254,1.08241,1.08251,70.65,True
'2018-11-01T19:17:00',1.08228,1.08237,1.08224,1.08232,75.79,1.08251,1.08261,1.08247,1.08255,74.28,False
'2018-11-01T19:18:00',1.08231,1.08231,1.08225,1.08228,72.76,1.08255,1.08255,1.08248,1.08251,59.36,False
'2018-11-01T19:19:00',1.08228,1.08228,1.0822,1.08224,35.25,1.08253,1.08253,1.08242,1.08247,29.53,False
'2018-11-01T19:20:00',1.08226,1.08227,1.08217,1.0822,85.65,1.08249,1.08251,1.08242,1.08243,96.09,True
'2018-11-01T19:21:00',1.08223,1.08237,1.08221,1.08226,89.98,1.08248,1.08257,1.08244,1.08249,106.77,True
'2018-11-01T19:22:00',1.08229,1.08237,1.08226,1.08229,71.24,1.08249,1.08255,1.08247,1.08251,75.27,True
'2018-11-01T19:23:00',1.08228,1.08238,1.08227,1.08235,101.26,1.08251,1.08255,1.0825,1.08255,112.21,False
'2018-11-01T19:24:00',1.08236,1.08238,1.08229,1.08234,122.35,1.08255,1.08255,1.0825,1.08252,119.66,False
'2018-11-01T19:25:00',1.08234,1.08238,1.08231,1.08231,47.07,1.08252,1.08255,1.08249,1.08249,53.8,True
'2018-11-01T19:26:00',1.08231,1.08239,1.0823,1.08235,88.99,1.08249,1.08256,1.08249,1.08254,98.36,False
'2018-11-01T19:27:00',1.08235,1.08239,1.08233,1.08234,105.55,1.08254,1.08257,1.08251,1.08251,113.06,False
'2018-11-01T19:28:00',1.08234,1.08239,1.08228,1.0823,75.91,1.08251,1.08255,1.08246,1.0825,77.18,True
'2018-11-01T19:29:00',1.0823,1.08238,1.08229,1.08237,81.9,1.0825,1.08257,1.0825,1.08256,83.1,False
'2018-11-01T19:30:00',1.08234,1.08234,1.08228,1.08232,45.46,1.08255,1.08255,1.08249,1.08252,44.78,True
'2018-11-01T19:31:00',1.08231,1.08239,1.08229,1.08233,114.73,1.08251,1.08259,1.0825,1.08252,114.54,False
'2018-11-01T19:32:00',1.08233,1.08235,1.08223,1.08227,127.07,1.08252,1.08257,1.08249,1.08253,164.96,False
'2018-11-01T19:33:00',1.08227,1.08236,1.0822,1.08227,118.45,1.08253,1.08257,1.08245,1.08251,132.5,False
'2018-11-01T19:34:00',1.08228,1.08239,1.08225,1.08226,83.45,1.08251,1.08257,1.08251,1.08252,110.02,False
'2018-11-01T19:35:00',1.08226,1.08236,1.08224,1.08225,92.32,1.08252,1.08256,1.08248,1.0825,110.78,True
'2018-11-01T19:36:00',1.08226,1.08236,1.08223,1.08227,69.47,1.0825,1.08257,1.08247,1.08253,87.78,True
'2018-11-01T19:37:00',1.08233,1.08237,1.08222,1.08229,114.12,1.08256,1.08257,1.08249,1.08254,146.75,False
'2018-11-01T19:38:00',1.08229,1.08232,1.08223,1.08227,115.85,1.08254,1.08255,1.08248,1.08253,121.99,False
'2018-11-01T19:39:00',1.08227,1.08234,1.0822,1.08222,65.36,1.08253,1.08258,1.08247,1.08249,66.56,False
'2018-11-01T19:40:00',1.08222,1.08222,1.08208,1.08212,77.73,1.08248,1.08248,1.08235,1.08239,75.86,True
'2018-11-01T19:41:00',1.08211,1.08237,1.08209,1.08236,92.01,1.08239,1.08253,1.08235,1.08252,95.81,True
'2018-11-01T19:42:00',1.08236,1.08237,1.08227,1.08236,64.76,1.08251,1.08256,1.08242,1.08256,75.19,False
'2018-11-01T19:43:00',1.08236,1.0824,1.08236,1.08237,41.0,1.08256,1.08256,1.08252,1.08253,47.82,False
'2018-11-01T19:44:00',1.08229,1.08238,1.08229,1.08237,53.7,1.08248,1.08256,1.08245,1.08253,63.39,False
'2018-11-01T19:45:00',1.08237,1.08237,1.08236,1.08236,37.0,1.08256,1.08256,1.08251,1.08254,54.94,True
'2018-11-01T19:46:00',1.08236,1.08238,1.08236,1.08237,27.74,1.08254,1.08256,1.08254,1.08254,38.53,False
'2018-11-01T19:47:00',1.08237,1.08237,1.08236,1.08236,28.48,1.08255,1.08256,1.08254,1.08256,42.93,True
'2018-11-01T19:48:00',1.08236,1.08239,1.08236,1.08238,25.09,1.08256,1.08256,1.08255,1.08256,33.36,False
'2018-11-01T19:49:00',1.08239,1.08239,1.08236,1.08237,23.98,1.08258,1.08258,1.08253,1.08255,30.21,False
'2018-11-01T19:50:00',1.08237,1.08237,1.08236,1.08236,36.12,1.08252,1.08256,1.08252,1.08256,56.17,False
'2018-11-01T19:51:00',1.08236,1.08237,1.08236,1.08237,19.12,1.08255,1.08256,1.08254,1.08254,26.84,False
'2018-11-01T19:52:00',1.08236,1.08236,1.08235,1.08236,18.0,1.08255,1.08255,1.08253,1.08253,21.74,True
'2018-11-01T19:53:00',1.08236,1.08237,1.08236,1.08236,18.0,1.08252,1.08254,1.08251,1.08254,19.84,True
'2018-11-01T19:54:00',1.08236,1.08237,1.08236,1.08237,28.0,1.08255,1.08255,1.08251,1.08255,35.08,False
'2018-11-01T19:55:00',1.08237,1.08237,1.08235,1.08237,36.75,1.08255,1.08255,1.08251,1.08253,50.06,False
'2018-11-01T19:56:00',1.08236,1.08236,1.08229,1.08236,26.25,1.08252,1.08254,1.08247,1.08249,35.06,True
'2018-11-01T19:57:00',1.08231,1.08237,1.08229,1.08236,35.25,1.08247,1.08253,1.08247,1.0825,47.26,True
'2018-11-01T19:58:00',1.08232,1.08237,1.08226,1.08236,33.94,1.08248,1.08253,1.08242,1.08253,32.46,True
'2018-11-01T19:59:00',1.0823,1.08237,1.08229,1.08236,76.5,1.08247,1.08254,1.08245,1.08254,90.02,False
'2018-11-01T20:00:00',1.08236,1.08236,1.08213,1.08217,141.38,1.08254,1.08254,1.08234,1.08239,148.63,False
'2018-11-01T20:01:00',1.08218,1.0822,1.0821,1.0821,113.46,1.0824,1.08244,1.08234,1.08235,102.26,True
'2018-11-01T20:02:00',1.0821,1.08211,1.08207,1.08211,58.31,1.08235,1.08237,1.08232,1.08234,48.47,False
'2018-11-01T20:03:00',1.08209,1.08213,1.08207,1.08209,123.85,1.08233,1.08238,1.08231,1.08234,112.09,False
'2018-11-01T20:04:00',1.08209,1.08209,1.08204,1.08206,73.96,1.08235,1.08235,1.0823,1.08231,54.91,False
'2018-11-01T20:05:00',1.08204,1.0821,1.08195,1.08197,138.18,1.08228,1.08234,1.08221,1.08224,115.57,False
'2018-11-01T20:06:00',1.08197,1.08199,1.08192,1.08192,103.39,1.08223,1.08225,1.08217,1.08217,88.36,True
'2018-11-01T20:07:00',1.08191,1.08196,1.08184,1.08196,86.51,1.08215,1.08221,1.08208,1.08221,80.0,False
'2018-11-01T20:08:00',1.08195,1.082,1.08186,1.08192,103.56,1.08219,1.08224,1.08211,1.08216,120.33,True
'2018-11-01T20:09:00',1.08189,1.08198,1.08186,1.08197,97.68,1.08216,1.08222,1.08211,1.0822,93.47,True
'2018-11-01T20:10:00',1.08197,1.08208,1.08195,1.08208,59.88,1.08221,1.08234,1.08218,1.08232,64.7,False
'2018-11-01T20:11:00',1.08207,1.08209,1.08193,1.08206,88.17,1.08231,1.08235,1.08217,1.0823,89.49,True
'2018-11-01T20:12:00',1.08204,1.08214,1.082,1.08211,74.4,1.08231,1.08239,1.08226,1.08236,83.56,False
'2018-11-01T20:13:00',1.08211,1.08211,1.08196,1.08198,65.84,1.08236,1.08236,1.08222,1.08223,73.72,True
'2018-11-01T20:14:00',1.08198,1.08213,1.08196,1.08207,45.15,1.08223,1.08239,1.08221,1.08234,49.49,True
'2018-11-01T20:15:00',1.08208,1.08216,1.08208,1.08215,50.01,1.08234,1.08242,1.08234,1.0824,60.95,True
'2018-11-01T20:16:00',1.08216,1.08225,1.08214,1.08222,74.29,1.0824,1.08251,1.0824,1.08247,98.96,True
'2018-11-01T20:17:00',1.08222,1.08227,1.08222,1.08225,101.33,1.08247,1.08249,1.08247,1.08248,260.43,False
'2018-11-01T20:18:00',1.08225,1.08227,1.08216,1.08219,134.46,1.08248,1.08249,1.08239,1.08241,245.9,True
'2018-11-01T20:19:00',1.0822,1.08229,1.08214,1.08229,121.18,1.08242,1.08249,1.08238,1.08249,152.83,False
'2018-11-01T20:20:00',1.08231,1.08231,1.08227,1.08229,50.47,1.08248,1.08249,1.08246,1.08248,91.72,True
'2018-11-01T20:21:00',1.08229,1.08239,1.08229,1.08236,68.15,1.08247,1.08257,1.08247,1.08256,73.41,False
'2018-11-01T20:22:00',1.08236,1.0824,1.08229,1.08231,75.78,1.08256,1.0826,1.08247,1.08249,74.66,True
'2018-11-01T20:23:00',1.0823,1.08241,1.08227,1.08241,26.6,1.0825,1.08254,1.08247,1.08254,24.07,True
'2018-11-01T20:24:00',1.08239,1.08243,1.08239,1.08243,15.97,1.08254,1.0826,1.08254,1.08258,13.5,True
'2018-11-01T20:25:00',1.08243,1.08257,1.08237,1.08253,64.31,1.0826,1.08276,1.08252,1.08274,58.9,False
'2018-11-01T20:26:00',1.08255,1.08259,1.08245,1.08252,59.78,1.08275,1.08279,1.08265,1.08274,56.08,True
'2018-11-01T20:27:00',1.08251,1.08259,1.08246,1.08257,84.52,1.08273,1.08283,1.0827,1.08281,78.05,True
'2018-11-01T20:28:00',1.08258,1.08265,1.08255,1.08264,92.15,1.08282,1.08288,1.08278,1.08287,103.09,False
'2018-11-01T20:29:00',1.08262,1.08267,1.0826,1.08262,84.27,1.08287,1.08292,1.08287,1.08289,80.06,False
'2018-11-01T20:30:00',1.08263,1.08268,1.08262,1.08262,64.4,1.08289,1.08292,1.08286,1.08286,66.39,False
'2018-11-01T20:31:00',1.08262,1.0827,1.08258,1.08259,70.84,1.08287,1.08296,1.08283,1.08285,72.58,False
'2018-11-01T20:32:00',1.08259,1.0826,1.08252,1.08258,40.0,1.08286,1.08286,1.08274,1.08283,34.63,False
'2018-11-01T20:33:00',1.08261,1.08272,1.08255,1.08257,75.92,1.08283,1.08295,1.0828,1.08282,78.46,True
'2018-11-01T20:34:00',1.08258,1.08264,1.08253,1.08257,31.6,1.08283,1.08284,1.08278,1.08283,24.49,True
'2018-11-01T20:35:00',1.0826,1.08264,1.0826,1.08263,63.71,1.08284,1.0829,1.08284,1.08288,75.28,False
'2018-11-01T20:36:00',1.08263,1.08265,1.08256,1.08257,96.1,1.08288,1.08291,1.08283,1.08284,104.5,False
'2018-11-01T20:37:00',1.08258,1.08258,1.08246,1.08253,59.88,1.08284,1.08284,1.08274,1.08279,62.74,False
'2018-11-01T20:38:00',1.08252,1.0826,1.08244,1.08244,80.55,1.08279,1.08284,1.0827,1.0827,85.3,True
'2018-11-01T20:39:00',1.08244,1.08252,1.0824,1.08249,66.04,1.0827,1.08277,1.08266,1.08274,70.2,False
'2018-11-01T20:40:00',1.08246,1.0825,1.08244,1.08247,46.83,1.08272,1.08275,1.08271,1.08271,50.86,False
'2018-11-01T20:41:00',1.08247,1.0825,1.08244,1.08244,103.97,1.08272,1.08274,1.0827,1.08271,102.79,True
'2018-11-01T20:42:00',1.08251,1.08262,1.08244,1.08259,104.21,1.08276,1.08289,1.08271,1.08283,121.17,False
'2018-11-01T20:43:00',1.08258,1.08258,1.08238,1.08252,112.92,1.08284,1.08284,1.08264,1.08278,114.98,True
'2018-11-01T20:44:00',1.08252,1.08259,1.08244,1.08253,93.36,1.08278,1.08284,1.08271,1.08279,95.76,False
'2018-11-01T20:45:00',1.08252,1.08257,1.08228,1.0823,108.04,1.08278,1.08281,1.08252,1.08254,80.98,True
'2018-11-01T20:46:00',1.08229,1.0824,1.08226,1.0824,57.09,1.08254,1.08267,1.08253,1.08265,55.64,False
'2018-11-01T20:47:00',1.0824,1.08244,1.08235,1.08239,68.32,1.08266,1.08271,1.08261,1.08266,69.62,True
'2018-11-01T20:48:00',1.0824,1.08243,1.08237,1.08243,64.71,1.08266,1.0827,1.08265,1.0827,55.95,True
'2018-11-01T20:49:00',1.08243,1.08255,1.08243,1.08255,74.22,1.0827,1.08283,1.0827,1.08283,58.87,True
'2018-11-01T20:50:00',1.08252,1.0827,1.08252,1.08262,124.76,1.08278,1.08298,1.08278,1.08289,109.09,True
'2018-11-01T20:51:00',1.08262,1.08271,1.08258,1.08265,53.98,1.08289,1.08298,1.08286,1.08289,47.61,True
'2018-11-01T20:52:00',1.08263,1.08271,1.08257,1.08271,47.7,1.08289,1.08298,1.08286,1.08295,45.82,False
'2018-11-01T20:53:00',1.08268,1.08273,1.08259,1.08262,55.68,1.08296,1.08298,1.08286,1.0829,46.44,False
'2018-11-01T20:54:00',1.08262,1.08268,1.0826,1.0826,29.6,1.0829,1.08293,1.08287,1.08288,28.6,True
'2018-11-01T20:55:00',1.0826,1.08272,1.08259,1.08269,80.32,1.08287,1.08296,1.08287,1.08295,92.82,False
'2018-11-01T20:56:00',1.08268,1.08273,1.08262,1.08262,72.66,1.08294,1.08298,1.08288,1.08288,67.65,True
'2018-11-01T20:57:00',1.08262,1.0827,1.0826,1.08266,32.41,1.08289,1.08293,1.08284,1.08292,43.75,False
'2018-11-01T20:58:00',1.08269,1.08271,1.08262,1.08262,40.94,1.08294,1.08296,1.08285,1.0829,53.89,False
'2018-11-01T20:59:00',1.08262,1.08266,1.08261,1.08262,22.86,1.08288,1.08293,1.08287,1.08287,28.31,False
'2018-11-01T21:00:00',1.08261,1.08261,1.08259,1.08261,23.0,1.08287,1.08287,1.08285,1.08286,31.06,True
'2018-11-01T21:01:00',1.0826,1.08263,1.08258,1.08263,23.49,1.08287,1.08287,1.08284,1.08287,19.5,False
'2018-11-01T21:02:00',1.08263,1.08263,1.0826,1.08262,21.0,1.08287,1.08288,1.08286,1.08288,23.1,False
'2018-11-01T21:03:00',1.08262,1.08262,1.0826,1.0826,11.25,1.08287,1.08289,1.08286,1.08287,13.0,True
'2018-11-01T21:04:00',1.08261,1.08261,1.08259,1.08261,23.62,1.08286,1.08287,1.08285,1.08286,21.5,True
'2018-11-01T21:05:00',1.0826,1.08264,1.08259,1.08261,42.48,1.08287,1.08288,1.08284,1.08287,32.5,False
'2018-11-01T21:06:00',1.0826,1.0826,1.08255,1.08256,90.44,1.08287,1.08287,1.08275,1.08277,69.24,False
'2018-11-01T21:07:00',1.08255,1.08255,1.08238,1.08243,45.94,1.08279,1.08279,1.08264,1.08269,44.75,False
'2018-11-01T21:08:00',1.08243,1.08247,1.0824,1.08241,14.19,1.0827,1.08276,1.08269,1.08269,13.5,True
'2018-11-01T21:09:00',1.0824,1.08242,1.0824,1.08241,12.0,1.08269,1.08273,1.08268,1.08272,10.99,False
'2018-11-01T21:10:00',1.0824,1.0824,1.08225,1.08236,78.36,1.08271,1.08271,1.08255,1.08266,79.84,True
'2018-11-01T21:11:00',1.08236,1.08243,1.08236,1.08242,40.32,1.08266,1.0827,1.08264,1.0827,49.9,False
'2018-11-01T21:12:00',1.08242,1.08244,1.0824,1.08242,41.63,1.08268,1.08271,1.08266,1.08267,64.17,True
'2018-11-01T21:13:00',1.08242,1.08247,1.08241,1.08244,31.77,1.08269,1.08275,1.08268,1.08272,48.82,False
'2018-11-01T21:14:00',1.08245,1.08251,1.08237,1.08242,48.09,1.08272,1.0828,1.08264,1.0827,71.14,False
'2018-11-01T21:15:00',1.08241,1.08242,1.08238,1.08239,39.75,1.0827,1.08273,1.08267,1.08269,54.48,False
'2018-11-01T21:16:00',1.08239,1.0825,1.08236,1.08237,46.65,1.08271,1.0828,1.08265,1.08265,61.95,False
'2018-11-01T21:17:00',1.08237,1.08238,1.08233,1.08235,55.44,1.08265,1.08267,1.08261,1.08264,41.5,True
'2018-11-01T21:18:00',1.08238,1.08239,1.08234,1.08238,31.76,1.08264,1.08265,1.08262,1.08264,34.08,True
'2018-11-01T21:19:00',1.08238,1.08244,1.08237,1.08237,38.93,1.08267,1.08268,1.08265,1.08268,34.48,False
'2018-11-01T21:20:00',1.08238,1.08251,1.08236,1.08238,100.96,1.08268,1.08279,1.08265,1.08266,113.16,True
'2018-11-01T21:21:00',1.08237,1.08241,1.08223,1.08241,110.66,1.08266,1.08271,1.08254,1.08271,88.01,False
'2018-11-01T21:22:00',1.08241,1.08241,1.08226,1.08232,64.18,1.0827,1.0827,1.08257,1.08263,55.85,True
'2018-11-01T21:23:00',1.08233,1.08236,1.08231,1.08233,54.82,1.08264,1.08269,1.08258,1.08264,45.95,False
'2018-11-01T21:24:00',1.08232,1.0824,1.08227,1.08228,56.88,1.08264,1.08268,1.08254,1.08257,49.5,False
'2018-11-01T21:25:00',1.08229,1.08241,1.08215,1.08215,102.53,1.08257,1.08263,1.08236,1.08238,74.0,True
'2018-11-01T21:26:00',1.08215,1.0823,1.08212,1.08223,59.66,1.08233,1.08256,1.08233,1.08252,46.8,True
'2018-11-01T21:27:00',1.08223,1.08225,1.08216,1.08223,54.44,1.08253,1.08254,1.08246,1.08254,33.5,True
'2018-11-01T21:28:00',1.08223,1.08228,1.08218,1.08227,52.09,1.08254,1.08259,1.0825,1.08259,40.24,False
'2018-11-01T21:29:00',1.08228,1.08228,1.08225,1.08226,45.72,1.08259,1.08261,1.08258,1.08259,43.29,False
'2018-11-01T21:30:00',1.08227,1.08227,1.08208,1.08213,111.1,1.08259,1.08259,1.08233,1.08239,88.86,True
'2018-11-01T21:31:00',1.08213,1.08217,1.08213,1.08214,39.5,1.0824,1.08247,1.0824,1.08246,50.71,False
'2018-11-01T21:32:00',1.08215,1.08217,1.08215,1.08215,44.0,1.08245,1.08247,1.08235,1.08235,50.97,False
'2018-11-01T21:33:00',1.08215,1.08215,1.08194,1.08197,61.48,1.08236,1.08237,1.08224,1.08228,61.94,True
'2018-11-01T21:34:00',1.08195,1.08215,1.08189,1.08214,40.56,1.08224,1.08243,1.0822,1.08241,52.35,True
'2018-11-01T21:35:00',1.08214,1.08215,1.08208,1.08213,31.0,1.0824,1.08244,1.08236,1.08244,39.88,True
'2018-11-01T21:36:00',1.08213,1.08235,1.08212,1.08234,42.0,1.08245,1.08265,1.08245,1.08265,72.05,True
'2018-11-01T21:37:00',1.08233,1.08237,1.08233,1.08237,37.0,1.08265,1.0827,1.08264,1.0827,54.25,True
'2018-11-01T21:38:00',1.08249,1.08253,1.08238,1.08253,63.81,1.0827,1.08285,1.0827,1.08283,93.59,False
'2018-11-01T21:39:00',1.08251,1.08257,1.08247,1.08252,61.0,1.08283,1.08287,1.08272,1.08284,85.92,True
'2018-11-01T21:40:00',1.08253,1.08256,1.08241,1.08254,57.65,1.08285,1.08288,1.08277,1.08284,61.9,True
'2018-11-01T21:41:00',1.08253,1.08257,1.0825,1.08256,33.0,1.08284,1.08289,1.08282,1.08288,53.76,False
'2018-11-01T21:42:00',1.08256,1.08257,1.08248,1.08254,58.0,1.08288,1.08288,1.08278,1.08282,95.0,True
'2018-11-01T21:43:00',1.08253,1.08264,1.08249,1.08255,30.0,1.08281,1.08293,1.08278,1.08292,50.49,True
'2018-11-01T21:44:00',1.08256,1.08269,1.08256,1.08266,54.24,1.08292,1.08299,1.08289,1.08299,97.34,True
'2018-11-01T21:45:00',1.08266,1.08274,1.08261,1.08271,69.74,1.08298,1.08307,1.08292,1.08306,129.53,True
'2018-11-01T21:46:00',1.08279,1.08279,1.08266,1.08275,41.97,1.08307,1.0831,1.08299,1.08308,77.63,False
'2018-11-01T21:47:00',1.08275,1.0828,1.0827,1.08272,33.92,1.08306,1.08311,1.08305,1.08306,63.75,True
'2018-11-01T21:48:00',1.08272,1.08283,1.08272,1.08282,25.31,1.08305,1.08313,1.08305,1.0831,43.52,True
'2018-11-01T21:49:00',1.08282,1.08283,1.08279,1.08281,30.86,1.08314,1.08315,1.0831,1.08313,51.42,False
'2018-11-01T21:50:00',1.08279,1.08284,1.0827,1.08277,75.87,1.08313,1.08316,1.08305,1.08313,112.19,False
'2018-11-01T21:51:00',1.08277,1.0828,1.08264,1.08265,68.25,1.08314,1.08316,1.08297,1.08298,110.76,True
'2018-11-01T21:52:00',1.08265,1.0828,1.08264,1.08279,39.93,1.08297,1.08314,1.08297,1.08314,58.8,False
'2018-11-01T21:53:00',1.08276,1.08288,1.08276,1.08276,40.0,1.08314,1.08323,1.08312,1.08313,45.81,True
'2018-11-01T21:54:00',1.08276,1.08283,1.08273,1.08277,48.44,1.08313,1.08317,1.08312,1.08313,77.8,True
'2018-11-01T21:55:00',1.08275,1.08296,1.08274,1.08288,95.17,1.08314,1.08324,1.0831,1.08322,103.4,False
'2018-11-01T21:56:00',1.08286,1.08288,1.08284,1.08287,37.0,1.08322,1.08324,1.0832,1.08321,46.61,False
'2018-11-01T21:57:00',1.08287,1.08287,1.08274,1.08274,66.3,1.08322,1.08322,1.08307,1.08309,76.49,True
'2018-11-01T21:58:00',1.08273,1.08285,1.08261,1.08282,65.94,1.0831,1.08313,1.08293,1.08313,95.52,False
'2018-11-01T21:59:00',1.08282,1.08287,1.08205,1.08212,44.8,1.08312,1.08318,1.08305,1.08317,58.21,True
'2018-11-01T22:00:00',1.0821,1.08344,1.08208,1.08341,11.25,1.08318,1.0847,1.08318,1.0847,9.75,False
'2018-11-01T22:01:00',1.08327,1.08328,1.08326,1.08326,9.0,1.08427,1.08456,1.08427,1.08455,6.75,False
'2018-11-01T22:02:00',1.08326,1.08326,1.08326,1.08326,0.0,1.08455,1.08455,1.08455,1.08455,0.0,False
'2018-11-01T22:03:00',1.08288,1.083,1.08285,1.083,3.75,1.0841,1.08417,1.08409,1.08414,3.75,True
'2018-11-01T22:04:00',1.08318,1.08318,1.08306,1.08306,5.25,1.0841,1.08421,1.08405,1.08416,5.25,False
'2018-11-01T22:05:00',1.08306,1.08326,1.08305,1.08317,24.0,1.08412,1.08413,1.08379,1.08382,22.14,False
'2018-11-01T22:06:00',1.08311,1.08331,1.08232,1.08244,93.7,1.08396,1.08428,1.08377,1.08402,101.43,True
'2018-11-01T22:07:00',1.08244,1.08269,1.08242,1.08256,58.5,1.08407,1.08424,1.08387,1.08412,53.0,True
'2018-11-01T22:08:00',1.08256,1.0826,1.08255,1.0826,24.0,1.08414,1.08416,1.08403,1.0841,24.5,True
'2018-11-01T22:09:00',1.0826,1.08272,1.08259,1.08269,30.0,1.08414,1.08425,1.08405,1.08405,30.5,True
'2018-11-01T22:10:00',1.08267,1.08276,1.08263,1.08276,17.0,1.08406,1.08419,1.08398,1.08399,18.25,False
'2018-11-01T22:11:00',1.08276,1.08282,1.08271,1.08273,48.0,1.08396,1.08403,1.08362,1.08363,50.0,True
'2018-11-01T22:12:00',1.0828,1.0828,1.08277,1.08278,41.5,1.08362,1.08381,1.08355,1.08356,38.5,False
'2018-11-01T22:13:00',1.08278,1.08278,1.08244,1.08255,55.5,1.08355,1.08365,1.08312,1.08315,56.75,True
'2018-11-01T22:14:00',1.08254,1.08285,1.08254,1.08258,87.0,1.08353,1.08384,1.08345,1.08346,88.5,True
'2018-11-01T22:15:00',1.08259,1.08277,1.08255,1.08273,83.0,1.08345,1.08381,1.0834,1.0838,91.0,True
'2018-11-01T22:16:00',1.08273,1.08285,1.08273,1.08284,24.0,1.08381,1.08388,1.08381,1.08385,24.0,True
'2018-11-01T22:17:00',1.08284,1.0834,1.08284,1.08327,56.0,1.08387,1.08423,1.08385,1.08423,55.0,False
'2018-11-01T22:18:00',1.08327,1.08347,1.08304,1.08347,39.75,1.08404,1.08423,1.0838,1.0838,38.0,True
'2018-11-01T22:19:00',1.08347,1.08349,1.08342,1.08345,38.5,1.08383,1.08387,1.08379,1.08386,38.0,False
'2018-11-01T22:20:00',1.08349,1.08352,1.08338,1.08345,54.0,1.08386,1.08394,1.08364,1.08386,52.5,True
'2018-11-01T22:21:00',1.08345,1.08347,1.08344,1.08347,16.0,1.08385,1.08387,1.0838,1.08386,15.0,False
'2018-11-01T22:22:00',1.08347,1.08349,1.08343,1.08349,34.0,1.08384,1.08385,1.08374,1.08382,33.0,False
'2018-11-01T22:23:00',1.08349,1.08351,1.08348,1.08351,27.0,1.08383,1.08383,1.08373,1.08373,27.0,False
'2018-11-01T22:24:00',1.08351,1.08353,1.08309,1.08309,27.0,1.08377,1.08386,1.0836,1.08363,27.0,True
'2018-11-01T22:25:00',1.08335,1.08343,1.08321,1.08339,57.0,1.08368,1.08382,1.08368,1.08375,57.0,False
'2018-11-01T22:26:00',1.08339,1.08342,1.08296,1.08297,35.0,1.08376,1.0838,1.08359,1.08363,35.0,False
'2018-11-01T22:27:00',1.08296,1.08297,1.08283,1.08283,77.13,1.08363,1.08378,1.08356,1.08376,73.0,False
'2018-11-01T22:28:00',1.08284,1.0832,1.0828,1.08281,60.01,1.08376,1.08376,1.08355,1.08358,56.0,False
'2018-11-01T22:29:00',1.0828,1.08284,1.08271,1.08275,58.5,1.08358,1.08374,1.08345,1.08346,57.76,True
'2018-11-01T22:30:00',1.08274,1.08287,1.08264,1.08285,52.0,1.08346,1.08346,1.08332,1.08343,52.0,True
'2018-11-01T22:31:00',1.08285,1.08288,1.08285,1.08285,14.0,1.08345,1.08348,1.08344,1.08348,15.5,True
'2018-11-01T22:32:00',1.08286,1.08316,1.08282,1.08316,19.0,1.08347,1.08354,1.08338,1.08354,20.0,False
'2018-11-01T22:33:00',1.08315,1.08317,1.08282,1.08297,76.0,1.08355,1.08361,1.08346,1.08357,68.5,True
'2018-11-01T22:34:00',1.08297,1.08311,1.08293,1.08299,66.0,1.0836,1.08369,1.08352,1.08355,63.0,True
'2018-11-01T22:35:00',1.08298,1.08302,1.08295,1.083,30.25,1.08355,1.08362,1.08354,1.08355,24.5,True
'2018-11-01T22:36:00',1.08297,1.08337,1.08297,1.08337,73.25,1.08359,1.08375,1.08355,1.08364,70.0,False
'2018-11-01T22:37:00',1.08327,1.08329,1.08281,1.08302,85.75,1.08364,1.08365,1.08347,1.08357,83.75,True
'2018-11-01T22:38:00',1.08301,1.0837,1.08301,1.08354,99.5,1.08359,1.08408,1.08357,1.08387,98.0,False
'2018-11-01T22:39:00',1.08353,1.08354,1.083,1.08301,94.0,1.08387,1.08388,1.08346,1.08346,92.5,False
'2018-11-01T22:40:00',1.08301,1.08304,1.08267,1.0828,103.0,1.08347,1.08351,1.08319,1.08338,102.5,True
'2018-11-01T22:41:00',1.0828,1.08323,1.08276,1.08323,91.0,1.08337,1.08345,1.08328,1.08341,95.5,True
'2018-11-01T22:42:00',1.08323,1.08325,1.08301,1.08323,79.13,1.08342,1.08363,1.0834,1.08356,80.0,False
'2018-11-01T22:43:00',1.08323,1.08325,1.08298,1.083,92.5,1.08357,1.08357,1.08323,1.08342,94.5,True
'2018-11-01T22:44:00',1.08301,1.08313,1.08295,1.08313,60.0,1.08335,1.08361,1.0832,1.08359,66.5,True
'2018-11-01T22:45:00',1.08314,1.08318,1.08309,1.08315,37.0,1.08359,1.08359,1.08351,1.08355,37.5,True
'2018-11-01T22:46:00',1.08315,1.08347,1.08315,1.08346,36.0,1.08354,1.08398,1.08353,1.08397,38.5,False
'2018-11-01T22:47:00',1.08346,1.08351,1.08337,1.08338,38.0,1.08395,1.08397,1.08386,1.08387,36.5,True
'2018-11-01T22:48:00',1.08338,1.08355,1.08337,1.0835,58.5,1.0839,1.08404,1.08387,1.08389,59.25,True
'2018-11-01T22:49:00',1.08345,1.08363,1.08338,1.08353,73.5,1.08389,1.08413,1.08378,1.08411,74.5,True
'2018-11-01T22:50:00',1.08353,1.08375,1.08352,1.08372,95.75,1.08412,1.08413,1.08406,1.08406,93.0,True
'2018-11-01T22:51:00',1.08374,1.08377,1.08363,1.08376,91.75,1.08405,1.08413,1.08399,1.08412,85.99,True
'2018-11-01T22:52:00',1.08373,1.08396,1.08373,1.08388,77.25,1.08412,1.08436,1.08412,1.08433,77.87,True
'2018-11-01T22:53:00',1.08389,1.08395,1.08389,1.08394,34.5,1.08434,1.08443,1.08427,1.08439,41.25,False
'2018-11-01T22:54:00',1.08393,1.08393,1.08374,1.08383,65.0,1.08435,1.08435,1.08412,1.08429,64.0,False
'2018-11-01T22:55:00',1.08382,1.08385,1.08363,1.08371,66.5,1.08429,1.0843,1.084,1.08412,67.5,False
'2018-11-01T22:56:00',1.08368,1.08375,1.08348,1.08367,62.25,1.08413,1.08418,1.08402,1.08412,63.14,True
'2018-11-01T22:57:00',1.08367,1.08386,1.08358,1.08385,37.75,1.08413,1.08426,1.08404,1.08425,35.0,True
'2018-11-01T22:58:00',1.08386,1.08399,1.0838,1.08399,77.5,1.08426,1.08458,1.08424,1.08458,81.25,False
'2018-11-01T22:59:00',1.08399,1.08408,1.08382,1.08405,58.37,1.08455,1.08455,1.08437,1.08442,58.75,False
'2018-11-01T23:00:00',1.08407,1.08416,1.08364,1.08372,69.0,1.0844,1.08447,1.08408,1.08416,84.1,False
'2018-11-01T23:01:00',1.08376,1.08401,1.08354,1.08363,83.24,1.08423,1.08432,1.0839,1.08394,92.16,False
'2018-11-01T23:02:00',1.08361,1.08361,1.08347,1.08351,51.0,1.08392,1.08393,1.08375,1.08382,54.0,True
'2018-11-01T23:03:00',1.08354,1.08368,1.08352,1.08353,39.75,1.08378,1.08388,1.08378,1.0838,33.84,False
'2018-11-01T23:04:00',1.08355,1.08357,1.08354,1.08354,10.5,1.08382,1.08384,1.08377,1.08377,7.91,False
'2018-11-01T23:05:00',1.08352,1.08354,1.08329,1.08334,57.38,1.08377,1.0838,1.08363,1.08368,50.25,False
'2018-11-01T23:06:00',1.08333,1.0834,1.08331,1.08333,35.0,1.08367,1.08373,1.08362,1.08362,33.0,False
'2018-11-01T23:07:00',1.08332,1.08334,1.08321,1.08324,68.06,1.08363,1.08366,1.08349,1.08361,59.0,True
'2018-11-01T23:08:00',1.08324,1.08344,1.08323,1.08337,62.5,1.0836,1.08373,1.08355,1.08361,61.0,False
'2018-11-01T23:09:00',1.08337,1.08339,1.08321,1.08321,33.69,1.08367,1.08367,1.08354,1.08354,35.75,True
'2018-11-01T23:10:00',1.08322,1.08358,1.0832,1.08348,67.18,1.08354,1.08385,1.08349,1.08378,68.25,True
'2018-11-01T23:11:00',1.08347,1.08353,1.08345,1.08351,30.5,1.08378,1.0838,1.08372,1.08376,30.5,False
'2018-11-01T23:12:00',1.08349,1.08353,1.08327,1.08333,69.06,1.08372,1.08383,1.08356,1.08365,71.0,True
'2018-11-01T23:13:00',1.08335,1.08354,1.08325,1.08354,84.68,1.08366,1.08381,1.08355,1.08381,81.86,False
'2018-11-01T23:14:00',1.08352,1.08355,1.0834,1.08351,34.0,1.08381,1.08383,1.08368,1.08382,33.98,True
'2018-11-01T23:15:00',1.0835,1.08385,1.0835,1.08381,71.44,1.08382,1.08416,1.08382,1.08409,66.41,True
'2018-11-01T23:16:00',1.08383,1.0839,1.08383,1.0839,11.5,1.08412,1.08416,1.08411,1.08413,14.6,False
'2018-11-01T23:17:00',1.08387,1.08387,1.08377,1.08381,11.0,1.0841,1.0841,1.08404,1.08404,11.0,False
'2018-11-01T23:18:00',1.08376,1.0838,1.08363,1.08366,35.19,1.08397,1.08408,1.08381,1.08392,33.61,True
'2018-11-01T23:19:00',1.08365,1.08379,1.08359,1.08366,43.06,1.08392,1.08402,1.0839,1.08393,36.98,False
'2018-11-01T23:20:00',1.08366,1.08366,1.0836,1.08363,28.0,1.08392,1.08392,1.08389,1.08391,28.06,True
'2018-11-01T23:21:00',1.08361,1.08374,1.08358,1.08374,36.39,1.08391,1.08402,1.08385,1.08402,37.63,True
'2018-11-01T23:22:00',1.08373,1.08392,1.0837,1.08381,85.74,1.08403,1.0842,1.08397,1.0841,96.38,True
'2018-11-01T23:23:00',1.0838,1.08383,1.08375,1.08382,49.75,1.08407,1.08412,1.08402,1.08411,47.32,True
'2018-11-01T23:24:00',1.08381,1.08398,1.0838,1.08395,59.63,1.08413,1.08423,1.08408,1.08422,69.46,False
'2018-11-01T23:25:00',1.08396,1.08397,1.08395,1.08396,11.98,1.0842,1.08423,1.08419,1.08419,13.25,False
'2018-11-01T23:26:00',1.08394,1.08395,1.0838,1.0838,25.2,1.08422,1.08422,1.08405,1.08407,24.0,False
'2018-11-01T23:27:00',1.08379,1.08386,1.08373,1.08374,59.42,1.08405,1.08412,1.08399,1.08399,60.27,True
'2018-11-01T23:28:00',1.08371,1.08385,1.08366,1.0838,51.5,1.084,1.08412,1.08394,1.08406,48.33,True
'2018-11-01T23:29:00',1.08378,1.08394,1.08378,1.08393,25.13,1.08403,1.08422,1.08403,1.08422,25.08,True
'2018-11-01T23:30:00',1.08392,1.0841,1.08392,1.08396,64.25,1.08421,1.08434,1.0842,1.0842,68.51,False
'2018-11-01T23:31:00',1.08393,1.08396,1.08367,1.08392,88.73,1.08417,1.08421,1.08394,1.08419,88.44,False
'2018-11-01T23:32:00',1.08391,1.08394,1.08382,1.08386,43.63,1.08419,1.08422,1.0841,1.08412,45.73,False
'2018-11-01T23:33:00',1.08392,1.08392,1.08376,1.08382,37.51,1.08412,1.08417,1.08404,1.08409,41.29,True
'2018-11-01T23:34:00',1.08386,1.08396,1.08383,1.08396,12.75,1.08411,1.08421,1.08408,1.08421,15.04,True
'2018-11-01T23:35:00',1.08394,1.08412,1.08393,1.08404,29.53,1.08423,1.08436,1.08419,1.08427,27.88,False
'2018-11-01T23:36:00',1.08401,1.08401,1.08388,1.08391,22.44,1.08426,1.08426,1.08411,1.08415,23.23,True
'2018-11-01T23:37:00',1.08391,1.08405,1.08387,1.08405,25.0,1.08417,1.08428,1.08413,1.08428,27.49,False
'2018-11-01T23:38:00',1.08405,1.08405,1.08399,1.08401,19.0,1.08428,1.08429,1.08425,1.08425,22.43,False
'2018-11-01T23:39:00',1.084,1.08403,1.084,1.084,11.5,1.08425,1.08427,1.08423,1.08423,12.96,False
'2018-11-01T23:40:00',1.084,1.084,1.08398,1.084,6.53,1.08422,1.08423,1.08421,1.08423,5.0,True
'2018-11-01T23:41:00',1.08401,1.08402,1.08401,1.08402,4.0,1.08426,1.08427,1.08426,1.08427,4.78,False
'2018-11-01T23:42:00',1.08402,1.08405,1.08371,1.08373,61.96,1.08427,1.0843,1.08397,1.08399,53.41,True
'2018-11-01T23:43:00',1.08375,1.08407,1.08374,1.08402,57.96,1.084,1.08432,1.08399,1.08425,56.3,True
'2018-11-01T23:44:00',1.08402,1.08415,1.08401,1.08414,41.87,1.08425,1.08438,1.08425,1.08438,37.75,True
'2018-11-01T23:45:00',1.08415,1.08418,1.08413,1.08417,29.69,1.08438,1.08438,1.08435,1.08436,27.0,True
'2018-11-01T23:46:00',1.08418,1.08419,1.08417,1.08417,7.0,1.08444,1.08446,1.08443,1.08443,7.5,True
'2018-11-01T23:47:00',1.08417,1.08427,1.08415,1.08427,8.0,1.08443,1.08453,1.08442,1.08453,8.77,False
'2018-11-01T23:48:00',1.08427,1.08428,1.08416,1.08417,46.81,1.08454,1.08454,1.0844,1.08442,47.5,False
'2018-11-01T23:49:00',1.08417,1.08417,1.08411,1.08412,29.43,1.08441,1.08442,1.08437,1.08437,26.0,True
'2018-11-01T23:50:00',1.08414,1.08423,1.0841,1.08421,21.5,1.0844,1.08447,1.08438,1.08446,22.5,False
'2018-11-01T23:51:00',1.08422,1.08422,1.08413,1.08413,33.25,1.08446,1.08446,1.08437,1.08438,31.5,True
'2018-11-01T23:52:00',1.08413,1.08419,1.08411,1.08414,29.5,1.08437,1.08442,1.08435,1.08439,27.0,False
'2018-11-01T23:53:00',1.08414,1.08415,1.0841,1.0841,51.88,1.08438,1.08442,1.08434,1.08439,45.75,False
'2018-11-01T23:54:00',1.0841,1.0841,1.0839,1.08393,34.74,1.08435,1.08436,1.08407,1.0842,32.19,True
'2018-11-01T23:55:00',1.08396,1.08426,1.08394,1.08425,54.94,1.08419,1.08455,1.08419,1.08454,59.75,True
'2018-11-01T23:56:00',1.08425,1.08437,1.08424,1.08426,49.25,1.08454,1.08463,1.08448,1.08453,46.58,False
'2018-11-01T23:57:00',1.08427,1.08428,1.08402,1.08408,58.44,1.08452,1.08455,1.08429,1.08435,52.75,True
'2018-11-01T23:58:00',1.08408,1.08415,1.08408,1.0841,50.5,1.08434,1.08439,1.08432,1.08433,52.0,True
'2018-11-01T23:59:00',1.0841,1.0841,1.08395,1.0841,62.94,1.08432,1.08437,1.08418,1.08434,62.0,False
'2018-11-02T00:00:00',1.08411,1.08426,1.08396,1.08397,73.75,1.08438,1.08454,1.08421,1.08424,84.76,True
'2018-11-02T00:01:00',1.08399,1.08414,1.08399,1.08408,39.75,1.08422,1.08437,1.0842,1.08431,47.8,True
'2018-11-02T00:02:00',1.0841,1.08425,1.08408,1.08424,25.37,1.08434,1.08451,1.08433,1.08451,27.87,False
'2018-11-02T00:03:00',1.08427,1.08429,1.08423,1.08424,23.24,1.08452,1.08453,1.08443,1.08447,24.61,False
'2018-11-02T00:04:00',1.0842,1.08421,1.08403,1.08405,14.87,1.08443,1.08444,1.08427,1.08429,22.6,False
'2018-11-02T00:05:00',1.08403,1.08408,1.08389,1.084,28.97,1.08429,1.08429,1.08414,1.0842,33.63,False
'2018-11-02T00:06:00',1.08393,1.08393,1.08375,1.0838,69.46,1.08416,1.08416,1.08395,1.08403,93.66,False
'2018-11-02T00:07:00',1.08385,1.08385,1.08367,1.08379,25.74,1.08407,1.08407,1.0839,1.08399,30.53,False
'2018-11-02T00:08:00',1.08379,1.08381,1.08375,1.08378,43.62,1.08399,1.08402,1.08398,1.08399,63.0,False
'2018-11-02T00:09:00',1.08377,1.08379,1.08374,1.08377,45.5,1.08399,1.08402,1.08396,1.08397,48.94,False
'2018-11-02T00:10:00',1.08377,1.08383,1.08374,1.08375,33.5,1.08395,1.084,1.08395,1.08395,37.08,False
'2018-11-02T00:11:00',1.08374,1.08376,1.08372,1.08375,24.0,1.08395,1.08395,1.08392,1.08392,26.74,True
'2018-11-02T00:12:00',1.08376,1.08379,1.08373,1.08373,34.5,1.08392,1.08398,1.08392,1.08396,50.4,False
'2018-11-02T00:13:00',1.08373,1.08376,1.08364,1.08366,42.5,1.08396,1.08398,1.08385,1.08389,52.38,False
'2018-11-02T00:14:00',1.08365,1.08366,1.08362,1.08365,18.5,1.08389,1.08389,1.08383,1.08387,31.8,False
'2018-11-02T00:15:00',1.08364,1.08366,1.08363,1.08365,14.75,1.08387,1.08387,1.08387,1.08387,16.8,True
'2018-11-02T00:16:00',1.08366,1.08367,1.08365,1.08365,21.0,1.08388,1.08389,1.08387,1.08389,21.92,True
'2018-11-02T00:17:00',1.08366,1.08373,1.08365,1.08372,19.75,1.08389,1.08394,1.08387,1.08394,23.47,True
'2018-11-02T00:18:00',1.08373,1.08401,1.08367,1.08399,78.43,1.08394,1.08424,1.0839,1.08423,80.41,True
'2018-11-02T00:19:00',1.08399,1.08401,1.08392,1.08401,37.43,1.08422,1.08425,1.08413,1.08423,42.23,True
'2018-11-02T00:20:00',1.08402,1.08411,1.08401,1.08407,55.25,1.08424,1.08433,1.08423,1.08429,56.02,True
'2018-11-02T00:21:00',1.08413,1.08428,1.08413,1.08423,90.01,1.08434,1.08451,1.08434,1.08446,77.53,False
'2018-11-02T00:22:00',1.08422,1.08424,1.08419,1.08421,104.91,1.08444,1.08446,1.08441,1.08445,85.6,False
'2018-11-02T00:23:00',1.08421,1.08422,1.08418,1.08418,65.88,1.08445,1.08445,1.0844,1.08442,45.24,True
'2018-11-02T00:24:00',1.08419,1.0842,1.08419,1.0842,79.85,1.08441,1.08444,1.0844,1.08443,48.87,False
'2018-11-02T00:25:00',1.08421,1.08421,1.08419,1.0842,20.8,1.08443,1.08443,1.08441,1.08442,23.01,True
'2018-11-02T00:26:00',1.0842,1.08425,1.08419,1.08422,31.21,1.08442,1.08448,1.08442,1.08445,42.27,False
'2018-11-02T00:27:00',1.08422,1.08422,1.0842,1.0842,25.8,1.08445,1.08445,1.08443,1.08443,26.2,False
'2018-11-02T00:28:00',1.0842,1.08423,1.08417,1.08417,54.86,1.08443,1.08446,1.08439,1.08439,53.21,False
'2018-11-02T00:29:00',1.08416,1.08416,1.08398,1.08399,71.5,1.08439,1.08439,1.0842,1.08424,72.41,True
'2018-11-02T00:30:00',1.08401,1.08415,1.08401,1.0841,61.05,1.08424,1.08437,1.08423,1.08433,59.04,False
'2018-11-02T00:31:00',1.08411,1.08412,1.08391,1.08393,78.47,1.08434,1.08435,1.08414,1.08416,70.86,False
'2018-11-02T00:32:00',1.08393,1.08402,1.08386,1.08387,83.28,1.08417,1.08424,1.08406,1.08407,67.59,True
'2018-11-02T00:33:00',1.08387,1.08393,1.08387,1.0839,86.37,1.08411,1.08416,1.08408,1.08413,70.17,True
'2018-11-02T00:34:00',1.08391,1.08394,1.08391,1.08394,86.75,1.08414,1.08417,1.08411,1.08417,74.61,True
'2018-11-02T00:35:00',1.08396,1.08397,1.08394,1.08396,34.26,1.08416,1.08419,1.08416,1.08418,32.02,False
'2018-11-02T00:36:00',1.08395,1.08399,1.08389,1.08389,67.66,1.08418,1.08422,1.08411,1.08411,70.8,True
'2018-11-02T00:37:00',1.08389,1.08393,1.08387,1.08393,45.34,1.08411,1.08412,1.08407,1.08412,43.74,False
'2018-11-02T00:38:00',1.08386,1.08386,1.08364,1.08364,101.95,1.08405,1.08405,1.08383,1.08385,96.57,True
'2018-11-02T00:39:00',1.08371,1.08371,1.08366,1.08366,81.61,1.0839,1.0839,1.08387,1.08388,57.57,False
'2018-11-02T00:40:00',1.08366,1.08366,1.08364,1.08366,56.97,1.08387,1.08388,1.08385,1.08386,44.17,False
'2018-11-02T00:41:00',1.08366,1.08366,1.08358,1.08358,66.6,1.08387,1.08387,1.08379,1.0838,48.62,False
'2018-11-02T00:42:00',1.08358,1.08358,1.08348,1.08355,46.72,1.08382,1.08382,1.08371,1.08377,42.01,True
'2018-11-02T00:43:00',1.08356,1.08357,1.08354,1.08357,20.85,1.08377,1.08381,1.08377,1.08377,17.84,False
'2018-11-02T00:44:00',1.08355,1.08355,1.08344,1.08348,56.27,1.08377,1.08377,1.08365,1.08367,56.93,True
'2018-11-02T00:45:00',1.08348,1.08356,1.08346,1.08352,65.81,1.08368,1.0837,1.08365,1.08366,50.08,False
'2018-11-02T00:46:00',1.08352,1.08352,1.08346,1.08347,48.41,1.08365,1.08368,1.08365,1.08366,33.82,True
'2018-11-02T00:47:00',1.08347,1.0835,1.08345,1.08349,59.73,1.08366,1.08367,1.08363,1.08366,47.42,False
'2018-11-02T00:48:00',1.08349,1.08356,1.08343,1.08347,47.02,1.08366,1.08375,1.08363,1.08366,34.38,False
'2018-11-02T00:49:00',1.08345,1.08346,1.08329,1.08329,49.41,1.08367,1.08367,1.08349,1.0835,39.5,True
'2018-11-02T00:50:00',1.0833,1.0834,1.08329,1.08336,87.65,1.08351,1.08358,1.08348,1.08356,57.61,True
'2018-11-02T00:51:00',1.08339,1.08343,1.08336,1.08338,51.04,1.08356,1.08362,1.08354,1.08357,43.04,False
'2018-11-02T00:52:00',1.08337,1.08339,1.08329,1.08329,108.33,1.08357,1.0836,1.08349,1.0835,67.0,False
'2018-11-02T00:53:00',1.08329,1.08333,1.08326,1.08326,73.92,1.08349,1.08353,1.08345,1.08345,55.0,True
'2018-11-02T00:54:00',1.08326,1.08364,1.08326,1.08351,112.84,1.08346,1.08385,1.08346,1.08369,98.93,False
'2018-11-02T00:55:00',1.08348,1.08354,1.08342,1.08342,72.77,1.08371,1.08376,1.08363,1.08364,71.47,False
'2018-11-02T00:56:00',1.08342,1.08343,1.08328,1.08329,112.18,1.08362,1.08362,1.0835,1.08351,95.54,True
'2018-11-02T00:57:00',1.08329,1.08332,1.08329,1.08331,73.1,1.0835,1.08354,1.08348,1.08352,76.69,True
'2018-11-02T00:58:00',1.0833,1.08361,1.0833,1.08357,110.28,1.08353,1.08385,1.08351,1.0838,99.09,False
'2018-11-02T00:59:00',1.08357,1.08359,1.08351,1.08352,113.96,1.0838,1.08382,1.08372,1.08373,116.95,False
'2018-11-02T01:00:00',1.08355,1.0836,1.08345,1.08345,104.21,1.08377,1.08382,1.08368,1.08368,104.55,True
'2018-11-02T01:01:00',1.08345,1.08365,1.08345,1.08347,134.67,1.08368,1.08387,1.08368,1.0837,104.4,False
'2018-11-02T01:02:00',1.08347,1.08354,1.08329,1.08341,166.26,1.0837,1.08376,1.08351,1.08363,191.35,True
'2018-11-02T01:03:00',1.08339,1.08346,1.08336,1.08344,84.35,1.0836,1.08368,1.08358,1.08364,95.99,False
'2018-11-02T01:04:00',1.08344,1.08344,1.08324,1.08338,95.93,1.08365,1.08367,1.08343,1.0836,97.72,True
'2018-11-02T01:05:00',1.08341,1.08344,1.08336,1.08343,111.87,1.08363,1.08365,1.08357,1.08363,78.04,False
'2018-11-02T01:06:00',1.08343,1.08347,1.08328,1.08331,119.43,1.08363,1.08366,1.0835,1.08354,143.58,False
'2018-11-02T01:07:00',1.08333,1.08339,1.08326,1.08326,146.79,1.08356,1.0836,1.08347,1.08349,180.82,True
'2018-11-02T01:08:00',1.08327,1.08351,1.08321,1.08344,159.59,1.08349,1.08373,1.08343,1.08367,189.63,True
'2018-11-02T01:09:00',1.08344,1.08383,1.08344,1.08381,148.87,1.08367,1.08404,1.08366,1.08403,134.29,True
'2018-11-02T01:10:00',1.08382,1.08394,1.08373,1.08388,179.63,1.08405,1.08419,1.08397,1.08411,193.87,True
'2018-11-02T01:11:00',1.08386,1.08391,1.08382,1.08391,71.52,1.08409,1.08412,1.08399,1.08411,87.64,False
'2018-11-02T01:12:00',1.08389,1.08392,1.08376,1.08384,131.95,1.08411,1.08414,1.08397,1.08407,149.52,False
'2018-11-02T01:13:00',1.08385,1.08385,1.08375,1.08375,155.02,1.08408,1.08408,1.08397,1.08397,168.89,True
'2018-11-02T01:14:00',1.08375,1.08386,1.08375,1.08386,91.64,1.08398,1.08409,1.08397,1.08409,90.11,True
'2018-11-02T01:15:00',1.08386,1.08392,1.08376,1.08386,146.65,1.08409,1.08412,1.08398,1.0841,139.57,False
'2018-11-02T01:16:00',1.08385,1.08396,1.08352,1.08374,174.74,1.0841,1.08414,1.08372,1.08391,194.14,True
'2018-11-02T01:17:00',1.08375,1.08386,1.08362,1.0838,142.05,1.08391,1.08407,1.08381,1.08401,106.52,False
'2018-11-02T01:18:00',1.0838,1.08386,1.0836,1.08362,125.61,1.08401,1.08405,1.08379,1.08382,87.2,True
'2018-11-02T01:19:00',1.08362,1.0838,1.08354,1.08366,113.16,1.08382,1.08396,1.08375,1.08388,98.82,True
'2018-11-02T01:20:00',1.08365,1.08373,1.08356,1.08371,88.14,1.08385,1.08393,1.08377,1.08393,79.15,True
'2018-11-02T01:21:00',1.08371,1.08375,1.08356,1.08375,108.82,1.08393,1.08395,1.08376,1.08395,113.55,True
'2018-11-02T01:22:00',1.08375,1.08384,1.08369,1.08377,132.4,1.08397,1.08403,1.0839,1.08398,123.5,False
'2018-11-02T01:23:00',1.08376,1.08377,1.08368,1.08372,58.41,1.08398,1.08399,1.08388,1.08394,65.15,False
'2018-11-02T01:24:00',1.08372,1.08372,1.08355,1.08366,113.99,1.08394,1.08394,1.08377,1.08388,134.6,False
'2018-11-02T01:25:00',1.08367,1.0837,1.08344,1.08351,80.93,1.08388,1.0839,1.08366,1.08373,92.47,False
'2018-11-02T01:26:00',1.08352,1.08353,1.08338,1.0834,105.48,1.08373,1.08374,1.08358,1.08361,126.57,False
'2018-11-02T01:27:00',1.08339,1.08339,1.08273,1.0828,98.52,1.08361,1.08361,1.08294,1.08297,90.81,True
'2018-11-02T01:28:00',1.08286,1.08295,1.08281,1.08282,77.29,1.08304,1.08316,1.08304,1.08309,73.5,False
'2018-11-02T01:29:00',1.08286,1.08286,1.08246,1.08246,111.17,1.08311,1.08311,1.08272,1.08292,116.83,True
'2018-11-02T01:30:00',1.08248,1.08289,1.08215,1.08254,253.92,1.08292,1.0832,1.08248,1.08279,251.24,False
'2018-11-02T01:31:00',1.08253,1.08259,1.08189,1.08189,121.89,1.08281,1.08285,1.08213,1.08213,105.27,True
'2018-11-02T01:32:00',1.0819,1.08236,1.0819,1.08218,134.92,1.08216,1.08258,1.08215,1.0824,119.74,False
'2018-11-02T01:33:00',1.08216,1.08219,1.08194,1.08196,69.86,1.08236,1.0824,1.08212,1.08217,73.94,True
'2018-11-02T01:34:00',1.08195,1.08215,1.08174,1.08214,141.85,1.08217,1.08238,1.08198,1.08237,179.55,False
'2018-11-02T01:35:00',1.08216,1.08229,1.08204,1.08206,127.03,1.08237,1.08249,1.08224,1.08228,125.76,True
'2018-11-02T01:36:00',1.08205,1.0822,1.08202,1.08212,183.36,1.08229,1.08245,1.08224,1.08231,156.21,False
'2018-11-02T01:37:00',1.08213,1.08213,1.08171,1.08172,148.22,1.0823,1.08232,1.08194,1.08194,132.91,False
'2018-11-02T01:38:00',1.08175,1.08184,1.0815,1.08161,112.18,1.08198,1.08203,1.08169,1.08179,119.56,False
'2018-11-02T01:39:00',1.0816,1.08167,1.08145,1.08147,93.41,1.08179,1.08185,1.08164,1.08168,120.88,False
'2018-11-02T01:40:00',1.08147,1.08152,1.08144,1.08146,40.17,1.08166,1.08168,1.08159,1.08165,53.23,True
'2018-11-02T01:41:00',1.08146,1.08152,1.08146,1.0815,66.36,1.08164,1.08173,1.08163,1.08169,83.88,False
'2018-11-02T01:42:00',1.08152,1.08152,1.08143,1.08148,50.24,1.08171,1.08171,1.0816,1.08167,57.33,True
'2018-11-02T01:43:00',1.08147,1.08161,1.08146,1.08161,66.75,1.08167,1.0818,1.08165,1.08178,106.09,False
'2018-11-02T01:44:00',1.0816,1.08162,1.08157,1.08158,62.12,1.08178,1.08181,1.08177,1.08181,91.96,False
'2018-11-02T01:45:00',1.08159,1.08161,1.08145,1.08157,61.59,1.08181,1.08182,1.08164,1.08179,84.86,False
'2018-11-02T01:46:00',1.08157,1.08159,1.08155,1.08156,56.85,1.0818,1.08181,1.08177,1.08179,74.1,False
'2018-11-02T01:47:00',1.08156,1.08156,1.08134,1.08138,102.0,1.08179,1.08179,1.08157,1.08161,107.81,False
'2018-11-02T01:48:00',1.08138,1.08138,1.08128,1.08131,60.13,1.08161,1.08161,1.08147,1.0815,69.46,True
'2018-11-02T01:49:00',1.0813,1.08136,1.08123,1.08134,76.95,1.08148,1.08156,1.08133,1.08156,106.53,True
'2018-11-02T01:50:00',1.08135,1.08145,1.08132,1.08143,68.79,1.08157,1.08166,1.08152,1.08164,91.49,True
'2018-11-02T01:51:00',1.08143,1.08153,1.08137,1.0815,64.17,1.08166,1.08174,1.08159,1.0817,85.18,False
'2018-11-02T01:52:00',1.0815,1.08151,1.08143,1.08143,50.3,1.0817,1.08172,1.08161,1.08162,63.25,True
'2018-11-02T01:53:00',1.08143,1.08146,1.0813,1.08144,109.33,1.08162,1.08167,1.08149,1.08166,122.68,False
'2018-11-02T01:54:00',1.08145,1.08155,1.0813,1.08139,146.85,1.08168,1.08175,1.0815,1.08158,151.89,True
'2018-11-02T01:55:00',1.08141,1.08148,1.08135,1.08148,99.47,1.08161,1.08169,1.08153,1.08169,137.63,True
'2018-11-02T01:56:00',1.08148,1.08158,1.08141,1.08156,103.48,1.08169,1.0818,1.08161,1.08178,110.59,True
'2018-11-02T01:57:00',1.08156,1.0816,1.08149,1.08158,102.89,1.08178,1.08181,1.0817,1.08179,127.1,False
'2018-11-02T01:58:00',1.08156,1.08159,1.08144,1.08146,98.86,1.08175,1.0818,1.08164,1.08167,124.9,True
'2018-11-02T01:59:00',1.08146,1.08166,1.08146,1.08166,108.61,1.08167,1.08187,1.08166,1.08187,135.91,True
'2018-11-02T02:00:00',1.08165,1.08178,1.08156,1.08174,153.95,1.08185,1.08199,1.08178,1.08195,162.24,True
'2018-11-02T02:01:00',1.08174,1.08193,1.08174,1.08185,124.99,1.08195,1.08215,1.08193,1.08206,150.53,False
'2018-11-02T02:02:00',1.08185,1.08185,1.08166,1.08166,131.71,1.08207,1.08207,1.08185,1.08187,130.14,True
'2018-11-02T02:03:00',1.08166,1.08191,1.08158,1.08177,100.04,1.08187,1.08211,1.08179,1.08199,107.39,False
'2018-11-02T02:04:00',1.08177,1.08177,1.08164,1.08171,115.47,1.08196,1.08196,1.08186,1.08193,155.0,False
'2018-11-02T02:05:00',1.08173,1.08173,1.08154,1.08154,105.33,1.08193,1.08193,1.08175,1.08175,117.74,False
'2018-11-02T02:06:00',1.08153,1.08159,1.0815,1.0815,137.99,1.08175,1.0818,1.08172,1.08172,115.0,False
'2018-11-02T02:07:00',1.0815,1.08165,1.08137,1.08146,178.88,1.08173,1.08186,1.08157,1.08166,145.76,False
'2018-11-02T02:08:00',1.08145,1.08151,1.08141,1.08145,157.98,1.08166,1.08172,1.0816,1.08163,127.81,False
'2018-11-02T02:09:00',1.08145,1.0815,1.08126,1.08128,202.78,1.08163,1.08167,1.08143,1.08149,157.77,False
'2018-11-02T02:10:00',1.08127,1.0813,1.08123,1.08128,115.14,1.08148,1.08151,1.08143,1.08149,118.55,True
'2018-11-02T02:11:00',1.08128,1.08136,1.08128,1.08133,68.83,1.08147,1.08158,1.08145,1.08156,116.58,True
'2018-11-02T02:12:00',1.08133,1.08154,1.08129,1.08151,82.42,1.08156,1.08175,1.08149,1.08172,126.44,True
'2018-11-02T02:13:00',1.08152,1.08162,1.08152,1.0816,76.12,1.0817,1.08182,1.0817,1.08181,109.86,True
'2018-11-02T02:14:00',1.08162,1.08176,1.08158,1.08174,68.72,1.08181,1.08196,1.08179,1.08195,57.78,True
'2018-11-02T02:15:00',1.08173,1.08192,1.0817,1.08187,123.66,1.08195,1.08214,1.08191,1.08208,108.96,False
'2018-11-02T02:16:00',1.08187,1.0819,1.08171,1.08174,167.07,1.08209,1.08214,1.08191,1.08196,164.71,False
'2018-11-02T02:17:00',1.08174,1.08178,1.08152,1.08154,135.46,1.08195,1.08197,1.08174,1.08176,112.88,True
'2018-11-02T02:18:00',1.08154,1.08159,1.08151,1.08156,127.18,1.08176,1.08179,1.08173,1.08177,109.11,False
'2018-11-02T02:19:00',1.08158,1.08167,1.08144,1.08144,167.3,1.08177,1.08187,1.08165,1.08166,162.33,True
'2018-11-02T02:20:00',1.08145,1.08156,1.08144,1.08154,101.0,1.08167,1.08178,1.08167,1.08176,88.43,True
'2018-11-02T02:21:00',1.08153,1.08169,1.08152,1.08155,148.43,1.08176,1.08191,1.08176,1.08176,135.52,True
'2018-11-02T02:22:00',1.08151,1.0819,1.08151,1.08186,133.38,1.08172,1.08209,1.08172,1.08204,141.43,True
'2018-11-02T02:23:00',1.08186,1.08192,1.08173,1.08189,172.3,1.08205,1.08212,1.08192,1.08211,159.29,True
'2018-11-02T02:24:00',1.08188,1.08196,1.08181,1.0819,146.94,1.08209,1.08216,1.08202,1.08212,131.71,False
'2018-11-02T02:25:00',1.08191,1.082,1.08185,1.08186,139.23,1.08212,1.0822,1.08206,1.08208,125.62,True
'2018-11-02T02:26:00',1.08185,1.08204,1.08185,1.08195,131.56,1.08207,1.08223,1.08207,1.08217,116.02,False
'2018-11-02T02:27:00',1.08195,1.08204,1.08174,1.0818,161.79,1.08217,1.08222,1.08194,1.08197,153.72,True
'2018-11-02T02:28:00',1.08179,1.08199,1.08179,1.08187,145.02,1.08201,1.0822,1.08201,1.08207,146.14,False
'2018-11-02T02:29:00',1.08187,1.0819,1.0818,1.08183,79.76,1.08207,1.0821,1.08201,1.08204,114.16,False
'2018-11-02T02:30:00',1.08188,1.08206,1.08177,1.08178,186.19,1.0821,1.08226,1.08198,1.08198,182.76,False
'2018-11-02T02:31:00',1.08178,1.08179,1.08146,1.08147,164.99,1.08198,1.08198,1.08168,1.08169,175.7,False
'2018-11-02T02:32:00',1.08147,1.08159,1.08118,1.08141,172.18,1.08168,1.08181,1.08138,1.08161,191.76,False
'2018-11-02T02:33:00',1.08137,1.08144,1.08115,1.08118,126.44,1.08156,1.08162,1.08135,1.08141,156.44,True
'2018-11-02T02:34:00',1.08118,1.08127,1.08113,1.0812,124.6,1.08138,1.08144,1.08131,1.08141,119.43,True
'2018-11-02T02:35:00',1.08122,1.08126,1.0812,1.08121,71.27,1.08141,1.08146,1.08141,1.08144,56.82,False
'2018-11-02T02:36:00',1.08121,1.08124,1.08115,1.08116,124.91,1.08144,1.08144,1.08136,1.08136,112.54,True
'2018-11-02T02:37:00',1.08116,1.08127,1.08115,1.08126,117.28,1.08137,1.08148,1.08136,1.08148,101.23,False
'2018-11-02T02:38:00',1.08126,1.0814,1.08117,1.08123,169.87,1.08148,1.0816,1.08136,1.08145,157.35,True
'2018-11-02T02:39:00',1.08125,1.08131,1.08117,1.0813,147.42,1.08145,1.08152,1.08135,1.08148,139.85,True
'2018-11-02T02:40:00',1.0813,1.08134,1.08121,1.08134,105.87,1.08148,1.08154,1.0814,1.08153,103.32,False
'2018-11-02T02:41:00',1.08134,1.08142,1.08131,1.08133,124.94,1.08153,1.08162,1.0815,1.08153,130.77,True
'2018-11-02T02:42:00',1.08135,1.0815,1.08131,1.0815,50.97,1.08154,1.08167,1.08151,1.08167,63.25,True
'2018-11-02T02:43:00',1.0815,1.0816,1.0815,1.08153,73.91,1.08168,1.08179,1.08166,1.08174,103.16,False
'2018-11-02T02:44:00',1.08154,1.08157,1.08143,1.08153,92.95,1.08173,1.08176,1.08162,1.08168,123.41,True
'2018-11-02T02:45:00',1.08155,1.08172,1.08154,1.08158,101.58,1.08172,1.08187,1.08171,1.08178,143.07,False
'2018-11-02T02:46:00',1.08158,1.08174,1.08149,1.0815,119.43,1.08179,1.08195,1.08168,1.08169,125.35,True
'2018-11-02T02:47:00',1.08148,1.08159,1.08146,1.08157,89.03,1.08169,1.0818,1.08166,1.08177,128.5,True
'2018-11-02T02:48:00',1.08157,1.08164,1.08153,1.08162,129.61,1.08176,1.08184,1.08174,1.08181,130.73,True
'2018-11-02T02:49:00',1.08162,1.08171,1.0816,1.08167,119.23,1.08182,1.08192,1.08181,1.08188,129.36,False
'2018-11-02T02:50:00',1.08168,1.0817,1.0816,1.08161,112.2,1.08189,1.08192,1.08181,1.08184,128.63,True
'2018-11-02T02:51:00',1.08162,1.08171,1.08161,1.08169,95.38,1.08184,1.08193,1.0818,1.08191,92.04,True
'2018-11-02T02:52:00',1.0817,1.08179,1.08166,1.08179,105.29,1.08191,1.08197,1.08187,1.08197,123.48,True
'2018-11-02T02:53:00',1.08175,1.08194,1.08175,1.0819,92.23,1.08196,1.08216,1.08196,1.0821,109.97,False
'2018-11-02T02:54:00',1.0819,1.08196,1.08181,1.08186,157.72,1.0821,1.08216,1.08202,1.08206,161.22,True
'2018-11-02T02:55:00',1.08186,1.08193,1.08181,1.08192,133.44,1.08206,1.08215,1.08201,1.08214,143.8,False
'2018-11-02T02:56:00',1.08193,1.08197,1.08191,1.08192,111.72,1.08214,1.08219,1.08213,1.08213,99.85,False
'2018-11-02T02:57:00',1.08192,1.08202,1.08191,1.08192,123.71,1.08214,1.08222,1.08212,1.08213,115.53,True
'2018-11-02T02:58:00',1.08191,1.08207,1.08191,1.08198,146.61,1.08212,1.08227,1.08211,1.08219,145.85,True
'2018-11-02T02:59:00',1.08199,1.08202,1.0819,1.08201,107.18,1.08219,1.08224,1.08208,1.08216,97.89,True
'2018-11-02T03:00:00',1.08201,1.08208,1.08192,1.08201,157.19,1.08215,1.08229,1.08213,1.08222,163.99,True
'2018-11-02T03:01:00',1.08201,1.08209,1.08201,1.08206,124.33,1.08223,1.0823,1.08221,1.08226,138.52,False
'2018-11-02T03:02:00',1.08206,1.08217,1.08197,1.08204,140.78,1.08227,1.08238,1.08218,1.08224,138.27,False
'2018-11-02T03:03:00',1.08204,1.08208,1.08181,1.08197,206.57,1.08225,1.08229,1.08201,1.08218,179.22,True
'2018-11-02T03:04:00',1.08199,1.08209,1.08199,1.082,117.37,1.08219,1.08231,1.08219,1.08221,107.52,False
'2018-11-02T03:05:00',1.08203,1.08211,1.08199,1.08199,66.67,1.08221,1.0823,1.08219,1.08219,53.88,True
'2018-11-02T03:06:00',1.08198,1.08216,1.08198,1.08202,123.5,1.08219,1.08235,1.08218,1.0822,110.72,False
'2018-11-02T03:07:00',1.082,1.08202,1.08181,1.08191,119.67,1.0822,1.0822,1.08201,1.08211,102.3,False
'2018-11-02T03:08:00',1.08191,1.08203,1.08181,1.08185,109.47,1.08212,1.0822,1.08199,1.08204,113.49,True
'2018-11-02T03:09:00',1.08185,1.08187,1.08185,1.08186,71.71,1.08204,1.08209,1.08199,1.08206,75.5,True
'2018-11-02T03:10:00',1.08187,1.08189,1.08183,1.08186,74.11,1.08208,1.0821,1.082,1.08208,86.38,False
'2018-11-02T03:11:00',1.08185,1.08194,1.08167,1.08172,180.51,1.082,1.08214,1.08188,1.08192,150.21,False
'2018-11-02T03:12:00',1.0817,1.08175,1.08161,1.08171,127.78,1.08191,1.08196,1.08182,1.08189,126.44,True
'2018-11-02T03:13:00',1.08171,1.08178,1.08171,1.08172,94.24,1.0819,1.08197,1.08189,1.08193,118.87,True
'2018-11-02T03:14:00',1.08172,1.08177,1.08171,1.08173,91.51,1.08193,1.08198,1.0819,1.08194,90.32,False
'2018-11-02T03:15:00',1.08173,1.08181,1.08172,1.08172,171.85,1.08194,1.08202,1.0819,1.08191,151.54,True
'2018-11-02T03:16:00',1.08173,1.08187,1.08173,1.08186,75.84,1.08193,1.08208,1.0819,1.08206,89.47,True
'2018-11-02T03:17:00',1.08184,1.08197,1.08184,1.08195,135.14,1.08205,1.08218,1.08205,1.08214,120.69,False
'2018-11-02T03:18:00',1.08196,1.08196,1.08171,1.08182,137.35,1.08217,1.08217,1.08193,1.08201,119.32,True
'2018-11-02T03:19:00',1.08182,1.08185,1.08171,1.08182,105.01,1.08201,1.08203,1.08191,1.08202,126.36,True
'2018-11-02T03:20:00',1.08182,1.08186,1.0818,1.08182,91.19,1.08203,1.08206,1.08199,1.08203,90.9,False
'2018-11-02T03:21:00',1.08182,1.08185,1.08179,1.08182,64.85,1.08199,1.08206,1.08199,1.08203,69.49,False
'2018-11-02T03:22:00',1.08182,1.08182,1.08168,1.08169,118.74,1.08202,1.08203,1.08189,1.08191,124.1,True
'2018-11-02T03:23:00',1.08169,1.08173,1.08167,1.0817,81.96,1.08191,1.08194,1.08189,1.08192,79.02,False
'2018-11-02T03:24:00',1.0817,1.08176,1.08166,1.08167,61.07,1.08192,1.08192,1.08186,1.08187,78.77,False
'2018-11-02T03:25:00',1.08167,1.08167,1.08162,1.08163,68.49,1.08187,1.08187,1.08181,1.08184,66.2,False
'2018-11-02T03:26:00',1.08163,1.08166,1.08152,1.08158,104.9,1.08184,1.08185,1.08173,1.0818,92.76,False
'2018-11-02T03:27:00',1.08158,1.08162,1.0815,1.0815,131.26,1.08179,1.08183,1.08169,1.08171,120.72,False
'2018-11-02T03:28:00',1.0815,1.0815,1.08138,1.08148,77.72,1.08171,1.08171,1.08159,1.08169,79.36,True
'2018-11-02T03:29:00',1.08148,1.08155,1.08148,1.08153,84.68,1.08169,1.08176,1.08168,1.08174,81.72,True
'2018-11-02T03:30:00',1.08153,1.08163,1.0815,1.08162,114.25,1.08174,1.08184,1.08171,1.08183,98.77,True
'2018-11-02T03:31:00',1.08162,1.08169,1.08162,1.08165,97.11,1.08183,1.08189,1.08182,1.08185,99.79,False
'2018-11-02T03:32:00',1.08164,1.08169,1.08161,1.08161,104.24,1.08184,1.08188,1.0818,1.08182,86.05,False
'2018-11-02T03:33:00',1.08161,1.08167,1.08158,1.08161,93.12,1.08181,1.08185,1.08177,1.08181,68.98,False
'2018-11-02T03:34:00',1.0816,1.08168,1.08144,1.08144,124.16,1.08182,1.08186,1.08164,1.08164,95.54,False
'2018-11-02T03:35:00',1.08145,1.08147,1.08139,1.08143,88.86,1.08161,1.08164,1.08159,1.08161,92.05,False
'2018-11-02T03:36:00',1.08142,1.08143,1.08132,1.08133,127.97,1.08161,1.08162,1.08151,1.08153,119.91,False
'2018-11-02T03:37:00',1.08132,1.08133,1.08123,1.08132,123.4,1.08153,1.08154,1.08143,1.08152,115.92,False
'2018-11-02T03:38:00',1.08131,1.08131,1.08114,1.08118,148.61,1.08151,1.08151,1.08135,1.08138,133.97,False
'2018-11-02T03:39:00',1.08118,1.08119,1.08112,1.08113,151.42,1.08137,1.08139,1.08129,1.08129,115.19,False
'2018-11-02T03:40:00',1.08113,1.08115,1.08112,1.08113,110.19,1.08126,1.08132,1.08125,1.08128,97.6,False
'2018-11-02T03:41:00',1.08113,1.08116,1.08097,1.08101,97.37,1.08128,1.08133,1.08113,1.08116,141.26,True
'2018-11-02T03:42:00',1.08101,1.08121,1.08098,1.08116,93.32,1.08114,1.08139,1.08114,1.08137,98.15,True
'2018-11-02T03:43:00',1.08116,1.08123,1.08113,1.08119,122.93,1.08137,1.08143,1.08132,1.08141,102.65,False
'2018-11-02T03:44:00',1.08119,1.08122,1.08118,1.08118,113.79,1.08141,1.08144,1.08137,1.08139,107.44,True
'2018-11-02T03:45:00',1.08118,1.08124,1.08118,1.08119,97.76,1.08139,1.08147,1.08136,1.08139,92.56,False
'2018-11-02T03:46:00',1.08119,1.08119,1.0811,1.08113,100.76,1.08138,1.0814,1.08125,1.08135,104.96,True
'2018-11-02T03:47:00',1.08113,1.0812,1.08113,1.08119,59.6,1.08136,1.08141,1.08135,1.08141,45.83,True
'2018-11-02T03:48:00',1.08119,1.08134,1.08119,1.08132,134.7,1.08141,1.08155,1.08141,1.08153,117.72,True
'2018-11-02T03:49:00',1.08133,1.08136,1.08128,1.08135,97.3,1.08153,1.08157,1.08149,1.08156,110.75,False
'2018-11-02T03:50:00',1.08135,1.08143,1.08131,1.08135,98.41,1.08156,1.0816,1.08152,1.08155,100.44,True
'2018-11-02T03:51:00',1.08135,1.08153,1.08135,1.0815,121.81,1.08155,1.08172,1.08155,1.0817,176.71,True
'2018-11-02T03:52:00',1.0815,1.08169,1.08149,1.08167,85.17,1.08171,1.08189,1.08171,1.08187,88.55,True
'2018-11-02T03:53:00',1.08166,1.08168,1.08164,1.08167,78.5,1.08187,1.08188,1.08183,1.08188,90.39,False
'2018-11-02T03:54:00',1.08165,1.08167,1.08156,1.08159,56.2,1.08187,1.08188,1.08176,1.08179,90.09,True
'2018-11-02T03:55:00',1.08159,1.08168,1.08159,1.08165,54.39,1.08179,1.08187,1.08179,1.08187,47.89,False
'2018-11-02T03:56:00',1.08167,1.08169,1.08159,1.08159,59.97,1.08187,1.0819,1.08177,1.08177,66.2,False
'2018-11-02T03:57:00',1.08157,1.08162,1.08154,1.08155,63.2,1.08177,1.0818,1.08172,1.08175,84.73,False
'2018-11-02T03:58:00',1.08157,1.08157,1.08153,1.08155,31.04,1.08175,1.08175,1.08172,1.08174,41.3,False
'2018-11-02T03:59:00',1.08153,1.08157,1.0814,1.08145,59.0,1.08174,1.08175,1.08159,1.08162,68.78,False
'2018-11-02T04:00:00',1.08145,1.08145,1.08124,1.08136,61.75,1.08162,1.08162,1.08145,1.08155,92.01,False
'2018-11-02T04:01:00',1.08137,1.08138,1.08119,1.08127,72.24,1.08156,1.08157,1.08136,1.08148,126.48,True
'2018-11-02T04:02:00',1.08127,1.08134,1.08117,1.0813,108.47,1.08148,1.08154,1.08137,1.08151,125.02,True
'2018-11-02T04:03:00',1.0813,1.0814,1.0813,1.0814,86.01,1.08151,1.08161,1.08151,1.08161,79.63,True
'2018-11-02T04:04:00',1.0814,1.08154,1.08139,1.08152,123.43,1.08161,1.08174,1.08159,1.08172,110.38,False
'2018-11-02T04:05:00',1.08152,1.08153,1.08139,1.0814,101.4,1.08172,1.08174,1.0816,1.08161,91.53,True
'2018-11-02T04:06:00',1.08142,1.08147,1.08138,1.08146,95.9,1.08163,1.08167,1.0816,1.08166,102.54,True
'2018-11-02T04:07:00',1.08146,1.08157,1.08145,1.08151,99.9,1.08166,1.08177,1.08166,1.08173,111.0,True
'2018-11-02T04:08:00',1.08155,1.08162,1.08152,1.08162,67.18,1.08175,1.08183,1.08173,1.08183,66.17,False
'2018-11-02T04:09:00',1.08165,1.08165,1.08158,1.08158,112.69,1.08184,1.08186,1.08177,1.08178,140.78,True
'2018-11-02T04:10:00',1.08158,1.08165,1.08158,1.08162,85.46,1.0818,1.08184,1.08178,1.0818,89.5,True
'2018-11-02T04:11:00',1.08161,1.08172,1.08157,1.08172,101.05,1.0818,1.08194,1.08177,1.08194,92.0,False
'2018-11-02T04:12:00',1.08172,1.08174,1.08163,1.08166,92.53,1.08194,1.08195,1.08184,1.08188,108.56,True
'2018-11-02T04:13:00',1.08167,1.08174,1.08167,1.08169,108.33,1.08188,1.08194,1.08187,1.08188,138.08,False
'2018-11-02T04:14:00',1.0817,1.08172,1.08161,1.08169,79.02,1.0819,1.08192,1.08181,1.08186,98.78,True
'2018-11-02T04:15:00',1.08168,1.08174,1.08166,1.08171,73.06,1.08186,1.08195,1.08185,1.08192,74.65,False
'2018-11-02T04:16:00',1.08171,1.08174,1.08162,1.08162,96.49,1.08192,1.08194,1.08181,1.08182,105.44,True
'2018-11-02T04:17:00',1.08164,1.08168,1.08159,1.08167,88.4,1.08182,1.0819,1.08178,1.08189,94.09,True
'2018-11-02T04:18:00',1.08167,1.08172,1.08162,1.0817,71.88,1.08189,1.08193,1.08183,1.08192,73.34,True
'2018-11-02T04:19:00',1.08171,1.08173,1.0817,1.08172,62.19,1.08192,1.08194,1.08191,1.08194,58.44,False
'2018-11-02T04:20:00',1.08172,1.08172,1.08162,1.08162,79.01,1.08194,1.08194,1.08182,1.08182,93.65,False
'2018-11-02T04:21:00',1.08162,1.08164,1.08159,1.08159,49.78,1.08183,1.08185,1.08177,1.08177,62.52,False
'2018-11-02T04:22:00',1.08158,1.08168,1.08156,1.08156,82.2,1.08175,1.08184,1.08174,1.08177,116.29,False
'2018-11-02T04:23:00',1.08156,1.08158,1.08149,1.08152,88.29,1.08177,1.08177,1.08169,1.08173,113.87,False
'2018-11-02T04:24:00',1.08152,1.08152,1.08143,1.0815,55.97,1.08171,1.08173,1.08163,1.08171,93.56,False
'2018-11-02T04:25:00',1.08151,1.08152,1.08148,1.08149,82.15,1.0817,1.08174,1.08168,1.08169,85.61,False
'2018-11-02T04:26:00',1.08149,1.0815,1.08142,1.08143,77.36,1.0817,1.08171,1.08161,1.08163,91.91,True
'2018-11-02T04:27:00',1.08143,1.08152,1.08142,1.08149,81.46,1.08163,1.08172,1.08161,1.08169,113.96,False
'2018-11-02T04:28:00',1.08149,1.08149,1.08137,1.08138,69.88,1.08169,1.08169,1.08158,1.08159,89.46,True
'2018-11-02T04:29:00',1.08137,1.08143,1.08135,1.08143,54.7,1.08157,1.08164,1.08153,1.08163,70.82,True
'2018-11-02T04:30:00',1.08141,1.0815,1.08137,1.08146,98.09,1.08163,1.08169,1.08154,1.08166,121.78,True
'2018-11-02T04:31:00',1.08146,1.08148,1.08145,1.08146,62.03,1.08166,1.08169,1.08165,1.08167,80.88,True
'2018-11-02T04:32:00',1.08146,1.08149,1.08145,1.08149,39.19,1.08167,1.08169,1.08165,1.08169,49.93,True
'2018-11-02T04:33:00',1.08149,1.08156,1.08149,1.08149,66.69,1.08169,1.08175,1.08169,1.0817,68.33,False
'2018-11-02T04:34:00',1.08149,1.08151,1.08146,1.08146,86.08,1.0817,1.08172,1.08168,1.08168,84.8,False
'2018-11-02T04:35:00',1.08146,1.08147,1.08135,1.08135,105.3,1.08167,1.08167,1.08156,1.08157,126.83,False
'2018-11-02T04:36:00',1.08135,1.08138,1.08132,1.08132,94.61,1.08157,1.08159,1.08152,1.08152,95.06,False
'2018-11-02T04:37:00',1.08133,1.08134,1.0812,1.08121,64.85,1.08152,1.08155,1.08139,1.0814,74.71,True
'2018-11-02T04:38:00',1.08121,1.08132,1.08119,1.08129,111.31,1.08142,1.08151,1.0814,1.0815,115.68,True
'2018-11-02T04:39:00',1.08129,1.08144,1.08129,1.08144,121.77,1.0815,1.08161,1.08148,1.08161,99.82,False
'2018-11-02T04:40:00',1.08143,1.08144,1.08138,1.08138,74.38,1.08161,1.08161,1.08158,1.08159,89.37,True
'2018-11-02T04:41:00',1.08137,1.08148,1.08136,1.08141,83.79,1.08158,1.08166,1.08158,1.0816,77.1,False
'2018-11-02T04:42:00',1.08143,1.08143,1.08136,1.08138,115.64,1.0816,1.08162,1.08158,1.0816,116.25,False
'2018-11-02T04:43:00',1.08138,1.08138,1.08133,1.08133,91.82,1.08158,1.08158,1.08153,1.08155,112.71,False
'2018-11-02T04:44:00',1.08135,1.08136,1.08124,1.08124,66.04,1.08156,1.08156,1.08143,1.08144,66.05,False
'2018-11-02T04:45:00',1.08123,1.0813,1.08119,1.0812,75.18,1.08144,1.08149,1.08138,1.08139,55.7,False
'2018-11-02T04:46:00',1.08122,1.08123,1.08105,1.08106,95.94,1.08139,1.08139,1.08124,1.08124,84.17,False
'2018-11-02T04:47:00',1.08106,1.08111,1.08094,1.08102,131.95,1.08125,1.08128,1.08112,1.08124,115.87,True
'2018-11-02T04:48:00',1.08102,1.08108,1.0809,1.08106,95.59,1.08123,1.08128,1.0811,1.08128,106.21,True
'2018-11-02T04:49:00',1.08106,1.08111,1.08103,1.08107,73.85,1.08128,1.08131,1.08123,1.08126,104.3,True
'2018-11-02T04:50:00',1.08107,1.0811,1.08105,1.0811,39.0,1.08126,1.08128,1.08125,1.08128,56.29,True
'2018-11-02T04:51:00',1.08113,1.08132,1.08108,1.08131,140.24,1.08128,1.08151,1.08128,1.08151,139.97,True
'2018-11-02T04:52:00',1.08131,1.08151,1.0813,1.08143,133.71,1.08151,1.08169,1.0815,1.08163,163.04,True
'2018-11-02T04:53:00',1.08143,1.08153,1.08142,1.08153,143.87,1.08163,1.08173,1.08162,1.08173,155.79,False
'2018-11-02T04:54:00',1.08153,1.08153,1.08139,1.08143,94.36,1.08173,1.08173,1.08157,1.08164,94.6,False
'2018-11-02T04:55:00',1.08144,1.08144,1.08131,1.08139,95.67,1.08164,1.08164,1.0815,1.08159,129.5,True
'2018-11-02T04:56:00',1.08139,1.08142,1.0813,1.08141,87.1,1.08159,1.08163,1.08151,1.08162,100.09,True
'2018-11-02T04:57:00',1.08142,1.08154,1.08141,1.08154,85.04,1.08162,1.08175,1.08161,1.08175,109.89,False
'2018-11-02T04:58:00',1.08154,1.08156,1.08149,1.08152,104.45,1.08175,1.08177,1.08166,1.08174,120.06,True
'2018-11-02T04:59:00',1.08152,1.08159,1.08138,1.08157,109.08,1.08174,1.08179,1.08157,1.08177,131.29,True
'2018-11-02T05:00:00',1.08157,1.08176,1.08152,1.08176,82.35,1.08175,1.08198,1.08172,1.08198,108.77,False
'2018-11-02T05:01:00',1.08178,1.08181,1.08171,1.08176,156.13,1.082,1.08202,1.08192,1.08197,145.07,False
'2018-11-02T05:02:00',1.08176,1.08177,1.08163,1.08171,103.17,1.08197,1.08197,1.08184,1.08189,102.22,True
'2018-11-02T05:03:00',1.08171,1.08176,1.08168,1.08176,97.13,1.08191,1.08197,1.08187,1.08196,80.68,True
'2018-11-02T05:04:00',1.08176,1.08177,1.08174,1.08176,62.41,1.08195,1.08199,1.08193,1.08198,76.98,True
'2018-11-02T05:05:00',1.08176,1.08193,1.08176,1.08188,164.91,1.08198,1.08212,1.08197,1.08209,140.72,True
'2018-11-02T05:06:00',1.08188,1.08196,1.08188,1.08191,79.43,1.08209,1.08215,1.08209,1.08212,63.72,True
'2018-11-02T05:07:00',1.08191,1.08202,1.08187,1.08195,76.2,1.08211,1.08223,1.08207,1.08216,75.95,False
'2018-11-02T05:08:00',1.08195,1.08196,1.08186,1.08188,66.39,1.08216,1.08218,1.08206,1.08211,84.75,False
'2018-11-02T05:09:00',1.0819,1.082,1.08187,1.08188,120.14,1.08209,1.0822,1.08208,1.0821,125.96,False
'2018-11-02T05:10:00',1.08188,1.08191,1.08183,1.08186,62.73,1.08209,1.08213,1.08205,1.08206,38.2,False
'2018-11-02T05:11:00',1.08185,1.08186,1.0818,1.08185,52.25,1.08206,1.08208,1.08201,1.08206,49.36,True
'2018-11-02T05:12:00',1.08184,1.08189,1.0818,1.08187,85.05,1.08206,1.08211,1.08201,1.08208,76.31,False
'2018-11-02T05:13:00',1.08186,1.08188,1.08173,1.08173,104.98,1.08208,1.08208,1.08194,1.08195,92.66,True
'2018-11-02T05:14:00',1.08173,1.08186,1.08171,1.0818,112.92,1.08197,1.08206,1.08195,1.08202,94.68,True
'2018-11-02T05:15:00',1.0818,1.08185,1.08179,1.08181,88.54,1.08202,1.08206,1.082,1.08202,101.68,False
'2018-11-02T05:16:00',1.0818,1.08183,1.08172,1.08173,111.73,1.08202,1.08202,1.08194,1.08194,106.51,True
'2018-11-02T05:17:00',1.08172,1.08181,1.08171,1.08174,170.52,1.08194,1.08203,1.08192,1.08194,160.71,True
'2018-11-02T05:18:00',1.08175,1.08183,1.08172,1.08181,81.07,1.08194,1.08203,1.08194,1.08203,68.23,False
'2018-11-02T05:19:00',1.08181,1.08181,1.08176,1.08178,49.07,1.08203,1.08203,1.08198,1.08199,50.97,True
'2018-11-02T05:20:00',1.08176,1.0818,1.08176,1.08179,54.74,1.08199,1.082,1.08198,1.082,43.39,False
'2018-11-02T05:21:00',1.08179,1.08181,1.08175,1.08176,45.88,1.082,1.08203,1.08198,1.08199,40.45,True
'2018-11-02T05:22:00',1.08177,1.08187,1.08177,1.08181,60.33,1.08199,1.08207,1.08199,1.08203,55.31,False
'2018-11-02T05:23:00',1.08183,1.08186,1.08174,1.08178,119.24,1.08203,1.08206,1.08195,1.082,121.87,True
'2018-11-02T05:24:00',1.08178,1.08187,1.08178,1.08182,76.03,1.082,1.08209,1.082,1.08203,79.22,True
'2018-11-02T05:25:00',1.08182,1.08196,1.08177,1.08183,133.31,1.08203,1.08217,1.08199,1.08204,150.64,False
'2018-11-02T05:26:00',1.08183,1.08191,1.0818,1.08181,101.5,1.08204,1.08209,1.082,1.08202,97.74,False
'2018-11-02T05:27:00',1.08181,1.08181,1.08174,1.08178,55.21,1.08202,1.08202,1.08194,1.08198,75.18,False
'2018-11-02T05:28:00',1.08175,1.08182,1.08172,1.08174,150.32,1.08199,1.08202,1.08192,1.08197,128.68,True
'2018-11-02T05:29:00',1.08176,1.0818,1.08171,1.08178,100.85,1.08197,1.08201,1.08193,1.082,115.28,True
'2018-11-02T05:30:00',1.08178,1.08187,1.08173,1.08186,93.81,1.082,1.08209,1.08193,1.08208,91.09,True
'2018-11-02T05:31:00',1.08187,1.08192,1.08184,1.0819,80.49,1.08209,1.08212,1.08206,1.08211,96.07,True
'2018-11-02T05:32:00',1.08191,1.08196,1.08182,1.08192,111.14,1.08211,1.08215,1.08203,1.08212,130.57,True
'2018-11-02T05:33:00',1.08192,1.08206,1.08192,1.08203,97.04,1.08212,1.08226,1.08212,1.08223,123.36,True
'2018-11-02T05:34:00',1.08203,1.08211,1.082,1.08205,106.56,1.08223,1.08228,1.08221,1.08225,92.8,True
'2018-11-02T05:35:00',1.08205,1.08219,1.08205,1.08217,91.1,1.08225,1.08239,1.08223,1.08239,80.9,True
'2018-11-02T05:36:00',1.08218,1.08226,1.08217,1.08225,68.65,1.08237,1.08246,1.08237,1.08245,65.17,False
'2018-11-02T05:37:00',1.08225,1.08227,1.08214,1.08214,74.59,1.08245,1.08247,1.08235,1.08237,59.7,True
'2018-11-02T05:38:00',1.08214,1.08221,1.08214,1.08219,99.73,1.08237,1.08239,1.08236,1.08239,80.31,False
'2018-11-02T05:39:00',1.08219,1.08219,1.08213,1.08213,79.62,1.08239,1.08239,1.08233,1.08234,83.61,True
'2018-11-02T05:40:00',1.08213,1.08221,1.08213,1.08217,85.01,1.08234,1.08241,1.08234,1.08241,72.74,True
'2018-11-02T05:41:00',1.08219,1.08222,1.08216,1.08219,85.95,1.08241,1.08243,1.08236,1.08241,99.57,False
'2018-11-02T05:42:00',1.08218,1.08223,1.08216,1.08219,77.8,1.08239,1.08242,1.08238,1.08241,72.22,True
'2018-11-02T05:43:00',1.0822,1.08229,1.08216,1.08227,111.95,1.08242,1.0825,1.08238,1.08248,95.87,False
'2018-11-02T05:44:00',1.08227,1.08227,1.08216,1.08219,71.83,1.08247,1.08247,1.08236,1.08239,89.8,True
'2018-11-02T05:45:00',1.08218,1.08329,1.08218,1.08323,376.09,1.0824,1.08351,1.08234,1.08347,387.09,False
'2018-11-02T05:46:00',1.08321,1.08344,1.08308,1.08311,241.88,1.08343,1.0836,1.08326,1.08334,271.69,False
'2018-11-02T05:47:00',1.08312,1.08315,1.08242,1.08274,255.19,1.08333,1.08334,1.08268,1.08298,246.87,True
'2018-11-02T05:48:00',1.08274,1.08376,1.08267,1.08354,375.7,1.08294,1.08394,1.08287,1.08375,372.62,False
'2018-11-02T05:49:00',1.08355,1.08379,1.08222,1.08264,357.69,1.0838,1.08397,1.0825,1.08288,384.0,True
'2018-11-02T05:50:00',1.08267,1.08345,1.08265,1.08336,239.33,1.08288,1.08367,1.08288,1.08362,280.22,False
'2018-11-02T05:51:00',1.08336,1.08375,1.08297,1.08298,288.39,1.0836,1.08399,1.08318,1.08321,306.22,True
'2018-11-02T05:52:00',1.083,1.08346,1.08294,1.08327,313.57,1.08323,1.08368,1.08313,1.08351,247.77,False
'2018-11-02T05:53:00',1.08324,1.08362,1.08304,1.08322,204.49,1.08348,1.08385,1.08328,1.08346,188.19,False
'2018-11-02T05:54:00',1.08321,1.08341,1.08315,1.08315,249.5,1.08345,1.08365,1.08338,1.0834,220.15,False
'2018-11-02T05:55:00',1.08313,1.0834,1.0829,1.08293,232.3,1.08338,1.08364,1.08313,1.08317,206.24,True
'2018-11-02T05:56:00',1.08297,1.08313,1.08292,1.08311,242.4,1.08321,1.08337,1.08312,1.08329,236.8,True
'2018-11-02T05:57:00',1.08311,1.0833,1.08303,1.08319,241.59,1.08331,1.08351,1.08325,1.0834,235.14,True
'2018-11-02T05:58:00',1.08318,1.08339,1.08301,1.08337,233.96,1.0834,1.08362,1.08321,1.0836,266.35,True
'2018-11-02T05:59:00',1.08336,1.0835,1.0833,1.0834,213.23,1.08357,1.0837,1.08352,1.08359,215.89,False
'2018-11-02T06:00:00',1.08339,1.08356,1.08326,1.08332,220.73,1.08359,1.08374,1.08348,1.08355,229.79,False
'2018-11-02T06:01:00',1.08333,1.08349,1.08307,1.0833,233.15,1.08356,1.08372,1.0833,1.08354,244.26,True
'2018-11-02T06:02:00',1.08331,1.08371,1.08326,1.08371,221.35,1.08355,1.08392,1.08349,1.08392,206.34,False
'2018-11-02T06:03:00',1.08371,1.08374,1.08341,1.08344,253.74,1.08394,1.08394,1.08362,1.08362,204.3,False
'2018-11-02T06:04:00',1.08339,1.08346,1.08328,1.08334,273.04,1.08362,1.08368,1.08349,1.08358,243.69,False
'2018-11-02T06:05:00',1.08335,1.08336,1.08294,1.0831,224.48,1.08356,1.08356,1.08316,1.08331,264.2,True
'2018-11-02T06:06:00',1.08313,1.08333,1.08298,1.08316,185.56,1.08334,1.08354,1.08322,1.08335,216.74,True
'2018-11-02T06:07:00',1.08313,1.08374,1.08313,1.08371,213.13,1.08337,1.08392,1.08336,1.08391,209.23,True
'2018-11-02T06:08:00',1.08367,1.08395,1.08363,1.08393,211.38,1.08388,1.08416,1.08384,1.08412,200.72,False
'2018-11-02T06:09:00',1.08393,1.08401,1.08363,1.08365,262.96,1.08413,1.0842,1.08384,1.08387,262.89,False
'2018-11-02T06:10:00',1.08362,1.08362,1.08339,1.08357,237.79,1.08386,1.08386,1.08361,1.0838,213.85,False
'2018-11-02T06:11:00',1.08357,1.08363,1.0835,1.08356,210.33,1.08378,1.08386,1.08371,1.08378,183.58,False
'2018-11-02T06:12:00',1.08354,1.0836,1.08335,1.08335,294.31,1.08378,1.08383,1.08357,1.08358,267.61,False
'2018-11-02T06:13:00',1.08335,1.08335,1.08314,1.08332,171.56,1.08354,1.08356,1.08334,1.08353,204.73,True
'2018-11-02T06:14:00',1.08331,1.08342,1.08324,1.08337,155.29,1.08353,1.08358,1.08343,1.08356,196.84,True
'2018-11-02T06:15:00',1.08337,1.08346,1.08325,1.08346,198.74,1.08356,1.08359,1.08344,1.08358,283.2,True
'2018-11-02T06:16:00',1.08345,1.08362,1.0834,1.08358,152.35,1.08358,1.08382,1.08358,1.0838,194.92,True
'2018-11-02T06:17:00',1.08358,1.08373,1.08348,1.08369,178.24,1.08381,1.08395,1.0837,1.08392,194.4,True
'2018-11-02T06:18:00',1.0837,1.08381,1.08363,1.08375,166.78,1.08392,1.08404,1.08386,1.08398,194.56,True
'2018-11-02T06:19:00',1.08375,1.08395,1.08373,1.08393,171.61,1.08398,1.08418,1.08394,1.08417,178.91,True
'2018-11-02T06:20:00',1.08393,1.084,1.08386,1.08395,186.76,1.08414,1.08426,1.0841,1.08419,177.23,False
'2018-11-02T06:21:00',1.08396,1.08404,1.08387,1.0839,152.99,1.08419,1.08427,1.08409,1.08411,189.23,False
'2018-11-02T06:22:00',1.08391,1.08404,1.08384,1.0839,144.55,1.08411,1.08427,1.08401,1.08411,171.73,False
'2018-11-02T06:23:00',1.08389,1.08397,1.08375,1.08388,154.95,1.08412,1.08418,1.08395,1.08412,144.05,True
'2018-11-02T06:24:00',1.08391,1.08411,1.08389,1.08406,195.63,1.08412,1.08433,1.08412,1.08426,182.03,False
'2018-11-02T06:25:00',1.08405,1.08411,1.08396,1.08403,212.33,1.08429,1.08435,1.08419,1.08426,216.5,False
'2018-11-02T06:26:00',1.08403,1.08412,1.08396,1.08399,190.71,1.08423,1.08435,1.08417,1.08424,185.66,False
'2018-11-02T06:27:00',1.08399,1.08418,1.08398,1.08398,211.53,1.08425,1.08434,1.08421,1.08421,211.61,False
'2018-11-02T06:28:00',1.08396,1.08401,1.08381,1.08383,196.91,1.08419,1.08423,1.08404,1.08406,210.48,False
'2018-11-02T06:29:00',1.08382,1.08391,1.08366,1.08367,138.75,1.08404,1.08413,1.08383,1.08386,171.67,False
'2018-11-02T06:30:00',1.08367,1.08382,1.0835,1.08351,194.9,1.08388,1.08405,1.08371,1.08372,182.15,False
'2018-11-02T06:31:00',1.0835,1.08358,1.08314,1.08316,219.86,1.08373,1.0838,1.08335,1.08337,168.07,True
'2018-11-02T06:32:00',1.08317,1.0833,1.08313,1.08322,135.7,1.08337,1.08353,1.08335,1.08343,133.17,True
'2018-11-02T06:33:00',1.08321,1.08355,1.08316,1.08355,193.47,1.08341,1.08377,1.08337,1.08376,187.28,True
'2018-11-02T06:34:00',1.08354,1.08366,1.0835,1.08356,142.89,1.08376,1.08388,1.08369,1.08379,175.32,True
'2018-11-02T06:35:00',1.08354,1.08369,1.08352,1.08365,151.35,1.08376,1.08391,1.08368,1.08388,151.13,False
'2018-11-02T06:36:00',1.08366,1.0837,1.08349,1.0835,170.82,1.08386,1.0839,1.08368,1.08373,137.94,True
'2018-11-02T06:37:00',1.0835,1.08355,1.0835,1.08352,146.94,1.08374,1.08375,1.08369,1.08373,147.95,False
'2018-11-02T06:38:00',1.08352,1.08355,1.08328,1.08332,146.28,1.08373,1.08376,1.08345,1.08351,138.32,True
'2018-11-02T06:39:00',1.08332,1.08365,1.08328,1.08361,192.29,1.08352,1.08385,1.08347,1.08384,220.29,False
'2018-11-02T06:40:00',1.0836,1.08364,1.08352,1.08352,147.52,1.08379,1.08385,1.0837,1.08374,180.1,False
'2018-11-02T06:41:00',1.08352,1.08358,1.08349,1.08352,151.43,1.08373,1.0838,1.08371,1.08374,195.24,False
'2018-11-02T06:42:00',1.08352,1.08357,1.08344,1.08352,205.65,1.08375,1.08381,1.08367,1.08373,240.61,False
'2018-11-02T06:43:00',1.08352,1.08364,1.08343,1.08348,160.92,1.08376,1.08387,1.08365,1.08371,174.33,True
'2018-11-02T06:44:00',1.08351,1.08365,1.08345,1.08364,190.58,1.08373,1.08387,1.08366,1.08386,222.26,False
'2018-11-02T06:45:00',1.08363,1.08366,1.08352,1.08362,214.92,1.08384,1.08387,1.08368,1.08383,195.74,False
'2018-11-02T06:46:00',1.08361,1.08365,1.08354,1.08358,206.43,1.08383,1.08387,1.08373,1.08376,180.91,True
'2018-11-02T06:47:00',1.08354,1.08367,1.08347,1.08367,176.94,1.08376,1.08389,1.08368,1.08389,157.73,False
'2018-11-02T06:48:00',1.08367,1.08373,1.08355,1.08356,172.81,1.08389,1.08395,1.08373,1.08373,146.53,False
'2018-11-02T06:49:00',1.08356,1.08364,1.08339,1.08344,236.55,1.08373,1.08378,1.08356,1.08364,169.37,False
'2018-11-02T06:50:00',1.08344,1.0835,1.08342,1.08343,188.39,1.08363,1.08369,1.08357,1.08361,163.81,False
'2018-11-02T06:51:00',1.08343,1.08345,1.08336,1.08342,130.69,1.08355,1.08364,1.08351,1.0836,131.97,True
'2018-11-02T06:52:00',1.0834,1.08366,1.08336,1.08364,195.26,1.08359,1.08384,1.08354,1.08383,201.03,True
'2018-11-02T06:53:00',1.08366,1.08393,1.08364,1.08381,108.24,1.08383,1.0841,1.08382,1.084,118.41,True
'2018-11-02T06:54:00',1.08379,1.08388,1.08376,1.08385,120.2,1.08399,1.08408,1.08396,1.08407,108.54,False
'2018-11-02T06:55:00',1.08383,1.08387,1.08362,1.08372,122.32,1.08404,1.0841,1.08381,1.08394,123.71,True
'2018-11-02T06:56:00',1.08372,1.08403,1.08372,1.08389,156.22,1.08395,1.08424,1.08394,1.08408,182.78,True
'2018-11-02T06:57:00',1.08388,1.08393,1.0837,1.08393,141.33,1.0841,1.08412,1.08391,1.08411,145.74,True
'2018-11-02T06:58:00',1.08392,1.08414,1.08392,1.08407,115.08,1.08411,1.08434,1.08409,1.08426,118.8,False
'2018-11-02T06:59:00',1.08407,1.08409,1.084,1.08403,148.73,1.08426,1.08429,1.08421,1.08423,164.51,True
'2018-11-02T07:00:00',1.08403,1.08416,1.08392,1.0841,162.54,1.08423,1.08435,1.08413,1.08427,150.93,True
'2018-11-02T07:01:00',1.0841,1.08422,1.08405,1.08422,126.21,1.08427,1.08438,1.08424,1.08437,147.33,False
'2018-11-02T07:02:00',1.0842,1.08424,1.08417,1.08422,95.51,1.08437,1.08438,1.08435,1.08437,70.94,True
'2018-11-02T07:03:00',1.08422,1.08433,1.08422,1.08429,120.65,1.08437,1.08447,1.08437,1.08442,84.71,False
'2018-11-02T07:04:00',1.08428,1.08428,1.08414,1.08422,96.72,1.08442,1.08444,1.08431,1.08439,76.75,True
'2018-11-02T07:05:00',1.08423,1.08432,1.08423,1.08431,62.1,1.08438,1.08448,1.08438,1.08445,42.14,False
'2018-11-02T07:06:00',1.08431,1.08433,1.08425,1.08431,40.68,1.08445,1.08446,1.08441,1.08444,31.45,False
'2018-11-02T07:07:00',1.08427,1.08432,1.08426,1.08427,39.32,1.08444,1.08444,1.08441,1.08442,34.2,False
'2018-11-02T07:08:00',1.08427,1.08427,1.08416,1.08421,49.83,1.08441,1.08441,1.08433,1.0844,54.48,False
'2018-11-02T07:09:00',1.08421,1.08421,1.08397,1.08405,136.35,1.08438,1.08439,1.08415,1.08424,111.7,True
'2018-11-02T07:10:00',1.08404,1.0842,1.08392,1.08418,165.87,1.08423,1.08441,1.08409,1.08437,107.23,False
'2018-11-02T07:11:00',1.08417,1.08418,1.08392,1.08404,147.69,1.08437,1.08437,1.08412,1.08425,127.82,True
'2018-11-02T07:12:00',1.08402,1.08422,1.084,1.08416,190.09,1.08424,1.08442,1.0842,1.08439,167.71,True
'2018-11-02T07:13:00',1.08417,1.08423,1.0841,1.08419,184.93,1.08438,1.08443,1.08431,1.08439,146.89,False
'2018-11-02T07:14:00',1.08419,1.08422,1.08404,1.08412,175.3,1.08439,1.08443,1.08419,1.08431,130.7,True
'2018-11-02T07:15:00',1.08414,1.08414,1.08403,1.08414,133.77,1.08431,1.08434,1.08423,1.08432,118.42,True
'2018-11-02T07:16:00',1.08416,1.08429,1.08415,1.08425,152.39,1.08433,1.08444,1.08432,1.08442,134.23,False
'2018-11-02T07:17:00',1.08425,1.08429,1.08409,1.08409,146.73,1.08442,1.08443,1.08429,1.0843,158.91,False
'2018-11-02T07:18:00',1.08409,1.08417,1.08403,1.08406,163.82,1.08431,1.08435,1.08422,1.08427,162.26,True
'2018-11-02T07:19:00',1.08407,1.08424,1.08401,1.08424,141.59,1.08427,1.08444,1.08423,1.08444,125.73,False
'2018-11-02T07:20:00',1.08424,1.08427,1.08409,1.0841,186.16,1.08444,1.08445,1.0843,1.0843,131.22,True
'2018-11-02T07:21:00',1.08411,1.08426,1.08409,1.08417,140.31,1.08431,1.08443,1.08429,1.08436,130.4,False
'2018-11-02T07:22:00',1.08419,1.0842,1.08409,1.08413,140.28,1.08435,1.08437,1.0843,1.08433,143.03,True
'2018-11-02T07:23:00',1.08412,1.08439,1.08412,1.08433,141.97,1.08433,1.08458,1.08433,1.0845,137.42,False
'2018-11-02T07:24:00',1.08433,1.08437,1.08408,1.08411,139.93,1.0845,1.08455,1.08427,1.08429,176.92,True
'2018-11-02T07:25:00',1.0841,1.08414,1.08402,1.08412,80.87,1.08428,1.08435,1.08421,1.08432,94.16,False
'2018-11-02T07:26:00',1.08412,1.08413,1.08401,1.08404,127.77,1.08433,1.08433,1.08419,1.08425,143.05,False
'2018-11-02T07:27:00',1.08403,1.08408,1.08397,1.08403,122.78,1.08425,1.08429,1.08415,1.08424,145.64,True
'2018-11-02T07:28:00',1.08403,1.08407,1.08399,1.08406,116.23,1.08424,1.08429,1.08421,1.08428,145.39,True
'2018-11-02T07:29:00',1.08406,1.08409,1.08394,1.08407,155.79,1.08427,1.08429,1.08415,1.08428,205.87,False
'2018-11-02T07:30:00',1.08407,1.08412,1.08396,1.08406,118.46,1.08429,1.08433,1.08417,1.08428,122.49,True
'2018-11-02T07:31:00',1.08412,1.08419,1.08406,1.08407,182.87,1.08434,1.08441,1.08428,1.08429,179.63,False
'2018-11-02T07:32:00',1.08407,1.08408,1.08394,1.08397,147.01,1.08429,1.08429,1.08414,1.08418,149.76,True
'2018-11-02T07:33:00',1.08397,1.08406,1.08393,1.084,123.47,1.08419,1.08425,1.08412,1.0842,144.62,False
'2018-11-02T07:34:00',1.084,1.08404,1.08398,1.08401,75.66,1.08419,1.08423,1.08415,1.08415,96.66,True
'2018-11-02T07:35:00',1.08399,1.08407,1.08395,1.08405,94.0,1.08415,1.08425,1.0841,1.08425,138.45,False
'2018-11-02T07:36:00',1.08406,1.08409,1.08392,1.08392,147.73,1.08425,1.08428,1.08409,1.08409,166.08,True
'2018-11-02T07:37:00',1.08392,1.08404,1.08388,1.08402,138.59,1.08409,1.0842,1.08401,1.08419,159.63,False
'2018-11-02T07:38:00',1.08403,1.08403,1.08395,1.08401,88.46,1.08419,1.08421,1.0841,1.08418,117.23,True
'2018-11-02T07:39:00',1.08402,1.08416,1.084,1.08409,70.92,1.08418,1.08434,1.08418,1.08428,84.29,True
'2018-11-02T07:40:00',1.0841,1.08416,1.08406,1.08412,163.92,1.08429,1.08436,1.08422,1.08432,148.33,False
'2018-11-02T07:41:00',1.08412,1.0842,1.08399,1.08399,154.98,1.08432,1.0844,1.0842,1.0842,147.04,True
'2018-11-02T07:42:00',1.08399,1.08426,1.08398,1.08412,225.76,1.0842,1.08447,1.08418,1.08432,195.19,True
'2018-11-02T07:43:00',1.08412,1.08422,1.08411,1.08418,147.51,1.08435,1.08441,1.08433,1.08441,140.19,False
'2018-11-02T07:44:00',1.08418,1.08424,1.08411,1.08412,139.1,1.08441,1.08447,1.08433,1.08435,170.55,True
'2018-11-02T07:45:00',1.08414,1.08434,1.08414,1.08427,188.61,1.08438,1.08456,1.08438,1.08451,212.15,False
'2018-11-02T07:46:00',1.08428,1.08431,1.08419,1.08423,201.22,1.0845,1.08452,1.0844,1.08446,185.35,True
'2018-11-02T07:47:00',1.08424,1.08435,1.08414,1.08435,174.16,1.08446,1.08457,1.08436,1.08457,220.49,True
'2018-11-02T07:48:00',1.08435,1.08457,1.08423,1.08443,169.11,1.08458,1.08477,1.08443,1.08463,231.92,False
'2018-11-02T07:49:00',1.08444,1.08445,1.08424,1.08425,167.02,1.08463,1.08467,1.08446,1.08448,176.75,False
'2018-11-02T07:50:00',1.08427,1.08429,1.08423,1.08425,140.45,1.08448,1.0845,1.08443,1.08446,210.88,True
'2018-11-02T07:51:00',1.08425,1.08448,1.08425,1.08447,139.04,1.08448,1.08469,1.08448,1.08468,146.37,True
'2018-11-02T07:52:00',1.08447,1.0846,1.08442,1.08459,137.62,1.08468,1.08481,1.08462,1.0848,141.62,False
'2018-11-02T07:53:00',1.08459,1.08459,1.08444,1.08447,167.96,1.0848,1.0848,1.08465,1.08466,139.29,False
'2018-11-02T07:54:00',1.08448,1.08449,1.08443,1.08445,146.17,1.08468,1.0847,1.08463,1.08468,183.75,True
'2018-11-02T07:55:00',1.08445,1.08449,1.08443,1.08446,147.61,1.08468,1.0847,1.08463,1.08468,166.6,False
'2018-11-02T07:56:00',1.08448,1.08449,1.08442,1.08446,136.67,1.08468,1.08472,1.08462,1.08466,199.64,True
'2018-11-02T07:57:00',1.08446,1.08454,1.08444,1.08454,131.34,1.08467,1.08476,1.08463,1.08475,170.34,True
'2018-11-02T07:58:00',1.08454,1.08463,1.08454,1.08458,97.53,1.08477,1.08485,1.08476,1.0848,93.9,False
'2018-11-02T07:59:00',1.08458,1.08458,1.08444,1.08446,124.23,1.08478,1.08479,1.08466,1.08468,120.73,True
'2018-11-02T08:00:00',1.08443,1.08453,1.08439,1.08453,134.43,1.08463,1.08473,1.08456,1.08473,166.24,False
'2018-11-02T08:01:00',1.08451,1.08457,1.08439,1.08443,163.59,1.08472,1.08477,1.08454,1.08465,171.51,True
'2018-11-02T08:02:00',1.08445,1.08461,1.08443,1.08452,156.1,1.08464,1.0848,1.0846,1.08473,179.1,True
'2018-11-02T08:03:00',1.08454,1.08474,1.08448,1.08474,187.81,1.08473,1.08496,1.08468,1.08495,176.24,True
'2018-11-02T08:04:00',1.08473,1.08488,1.0847,1.08487,207.22,1.08495,1.08507,1.0849,1.08506,188.57,True
'2018-11-02T08:05:00',1.08489,1.08531,1.08484,1.08526,183.16,1.08508,1.08554,1.08503,1.08547,198.15,False
'2018-11-02T08:06:00',1.08525,1.08547,1.0852,1.08524,207.06,1.08547,1.08569,1.08542,1.08547,203.68,False
'2018-11-02T08:07:00',1.08524,1.08525,1.08514,1.08519,220.66,1.08545,1.08547,1.08536,1.08542,192.83,False
'2018-11-02T08:08:00',1.08519,1.08523,1.08516,1.08516,253.05,1.08542,1.08546,1.08536,1.0854,182.2,True
'2018-11-02T08:09:00',1.08516,1.08538,1.0851,1.08532,333.65,1.0854,1.08559,1.0853,1.08554,248.55,False
'2018-11-02T08:10:00',1.08532,1.08534,1.08512,1.08516,310.3,1.08554,1.08557,1.08531,1.08538,219.67,True
'2018-11-02T08:11:00',1.08518,1.08541,1.08516,1.08538,289.13,1.08538,1.08563,1.08538,1.08558,243.07,True
'2018-11-02T08:12:00',1.08535,1.08555,1.08535,1.0855,172.69,1.08557,1.08577,1.08557,1.08572,158.45,False
'2018-11-02T08:13:00',1.0855,1.08552,1.08534,1.08537,219.36,1.08572,1.08572,1.08558,1.08559,194.71,True
'2018-11-02T08:14:00',1.08537,1.08544,1.08528,1.0854,195.59,1.08557,1.08565,1.08547,1.08562,226.21,False
'2018-11-02T08:15:00',1.0854,1.08548,1.08515,1.08518,183.43,1.08561,1.08567,1.08536,1.0854,214.06,True
'2018-11-02T08:16:00',1.08518,1.08527,1.08512,1.08524,243.01,1.0854,1.0855,1.08532,1.08542,174.94,False
'2018-11-02T08:17:00',1.08524,1.08524,1.08504,1.08516,193.86,1.08545,1.08545,1.08525,1.08535,162.19,True
'2018-11-02T08:18:00',1.08513,1.08521,1.08509,1.08518,180.6,1.08534,1.08539,1.08528,1.08535,122.81,False
'2018-11-02T08:19:00',1.08519,1.08519,1.08506,1.08511,131.34,1.08535,1.08535,1.08525,1.08531,112.67,True
'2018-11-02T08:20:00',1.08507,1.08518,1.08494,1.08518,136.42,1.08529,1.08538,1.08514,1.08537,150.9,True
'2018-11-02T08:21:00',1.08518,1.08531,1.08512,1.08522,183.54,1.08537,1.08544,1.08527,1.08541,180.33,True
'2018-11-02T08:22:00',1.08522,1.08543,1.08521,1.08536,165.55,1.08541,1.08555,1.08541,1.08554,127.44,True
'2018-11-02T08:23:00',1.08535,1.08547,1.08528,1.08546,212.73,1.08554,1.08555,1.08547,1.08555,141.31,True
'2018-11-02T08:24:00',1.08547,1.0857,1.08536,1.08564,180.37,1.08555,1.08585,1.08553,1.08583,135.63,True
'2018-11-02T08:25:00',1.08565,1.08585,1.08564,1.08568,207.61,1.08585,1.08605,1.08584,1.08591,193.2,False
'2018-11-02T08:26:00',1.08566,1.08566,1.08547,1.0856,213.41,1.08586,1.08586,1.0857,1.08583,184.26,False
'2018-11-02T08:27:00',1.08563,1.08564,1.08533,1.08546,189.94,1.08583,1.08583,1.08556,1.08564,159.26,False
'2018-11-02T08:28:00',1.08543,1.08545,1.08519,1.08529,225.76,1.08564,1.08564,1.08542,1.08551,191.72,False
'2018-11-02T08:29:00',1.0853,1.08533,1.08497,1.08509,269.25,1.08551,1.08551,1.08522,1.0853,261.28,False
'2018-11-02T08:30:00',1.08507,1.08517,1.08495,1.08497,177.01,1.08529,1.08538,1.08511,1.0852,209.82,False
'2018-11-02T08:31:00',1.08497,1.08499,1.08484,1.08493,157.31,1.08519,1.0852,1.08505,1.08507,200.1,False
'2018-11-02T08:32:00',1.08489,1.08495,1.08483,1.08487,178.48,1.08508,1.08515,1.08503,1.08506,239.16,False
'2018-11-02T08:33:00',1.08485,1.08487,1.08466,1.08466,184.17,1.08506,1.08507,1.08484,1.08484,179.29,True
'2018-11-02T08:34:00',1.08468,1.08477,1.08464,1.08469,183.64,1.08484,1.08498,1.08482,1.08491,183.7,True
'2018-11-02T08:35:00',1.08469,1.08477,1.08464,1.08474,178.76,1.08491,1.08498,1.08485,1.08495,198.15,True
'2018-11-02T08:36:00',1.08476,1.0849,1.08465,1.08476,242.16,1.08494,1.08507,1.08485,1.08497,252.6,False
'2018-11-02T08:37:00',1.08475,1.08484,1.08471,1.08475,180.57,1.08498,1.08506,1.08491,1.08496,183.49,True
'2018-11-02T08:38:00',1.08474,1.08503,1.08474,1.08502,258.53,1.08496,1.08526,1.08495,1.08526,193.27,False
'2018-11-02T08:39:00',1.08502,1.0851,1.08497,1.085,248.48,1.08526,1.0853,1.08515,1.08521,214.56,False
'2018-11-02T08:40:00',1.085,1.08501,1.08489,1.08489,187.47,1.08523,1.08523,1.0851,1.0851,149.68,False
'2018-11-02T08:41:00',1.08491,1.08491,1.08486,1.08488,98.25,1.08513,1.08513,1.08506,1.08506,109.41,False
'2018-11-02T08:42:00',1.08488,1.08496,1.08482,1.08484,117.59,1.08507,1.08516,1.08504,1.08507,139.73,True
'2018-11-02T08:43:00',1.08484,1.085,1.08482,1.08494,120.4,1.08507,1.08518,1.08502,1.08516,134.9,False
'2018-11-02T08:44:00',1.08494,1.08495,1.08478,1.08484,213.23,1.08517,1.08517,1.08498,1.08503,153.99,True
'2018-11-02T08:45:00',1.08484,1.08536,1.0848,1.08536,213.91,1.08506,1.08556,1.085,1.08556,200.73,True
'2018-11-02T08:46:00',1.08534,1.08575,1.08533,1.08575,170.74,1.08555,1.08596,1.08553,1.08596,201.72,False
'2018-11-02T08:47:00',1.08574,1.08582,1.08567,1.08574,196.46,1.08596,1.08601,1.08587,1.08596,186.8,False
'2018-11-02T08:48:00',1.08574,1.0858,1.08562,1.08567,134.05,1.08597,1.086,1.08579,1.08586,157.03,False
'2018-11-02T08:49:00',1.08569,1.08569,1.08558,1.08558,167.56,1.08586,1.08589,1.08578,1.0858,183.35,False
'2018-11-02T08:50:00',1.08559,1.0856,1.08548,1.08549,109.15,1.08579,1.08581,1.08566,1.08568,126.36,False
'2018-11-02T08:51:00',1.08549,1.0856,1.08539,1.08541,124.88,1.08571,1.08581,1.0856,1.08563,162.11,False
'2018-11-02T08:52:00',1.08542,1.08551,1.08533,1.08534,122.64,1.08563,1.0857,1.08552,1.08555,131.41,False
'2018-11-02T08:53:00',1.08536,1.08538,1.08507,1.08509,176.86,1.08557,1.08559,1.0853,1.0853,183.71,True
'2018-11-02T08:54:00',1.0851,1.08522,1.08508,1.08515,100.37,1.0853,1.08544,1.08529,1.08537,146.73,False
'2018-11-02T08:55:00',1.08514,1.08518,1.08503,1.08513,169.41,1.08536,1.08539,1.08525,1.08536,162.88,True
'2018-11-02T08:56:00',1.08513,1.08524,1.0851,1.08521,152.68,1.08534,1.08546,1.0853,1.0854,130.28,True
'2018-11-02T08:57:00',1.08521,1.08541,1.08521,1.08534,120.07,1.08542,1.08561,1.0854,1.08558,109.91,False
'2018-11-02T08:58:00',1.08534,1.08541,1.08503,1.08503,243.69,1.08558,1.08563,1.08523,1.08525,219.18,True
'2018-11-02T08:59:00',1.08503,1.0851,1.08502,1.08509,158.64,1.08524,1.08531,1.08521,1.0853,144.2,False
'2018-11-02T09:00:00',1.08509,1.08518,1.08483,1.08495,241.13,1.08528,1.08538,1.08505,1.0852,237.99,True
'2018-11-02T09:01:00',1.08497,1.08507,1.08493,1.08502,195.97,1.08518,1.08529,1.08515,1.08525,195.64,False
'2018-11-02T09:02:00',1.08503,1.08506,1.08493,1.08494,165.91,1.08525,1.08529,1.0851,1.08516,176.13,True
'2018-11-02T09:03:00',1.08494,1.08507,1.08492,1.08503,150.74,1.08516,1.08529,1.08513,1.08522,189.07,False
'2018-11-02T09:04:00',1.08503,1.08512,1.085,1.08501,161.84,1.08524,1.08534,1.0852,1.08521,155.85,True
'2018-11-02T09:05:00',1.085,1.08502,1.08484,1.08502,214.16,1.08519,1.08525,1.08506,1.08525,177.72,False
'2018-11-02T09:06:00',1.08502,1.08502,1.08477,1.08487,250.92,1.08525,1.08525,1.08496,1.08506,222.48,True
'2018-11-02T09:07:00',1.08487,1.0849,1.08479,1.0849,200.86,1.08506,1.08511,1.08498,1.08509,148.86,False
'2018-11-02T09:08:00',1.08489,1.08491,1.08476,1.08479,218.35,1.08507,1.0851,1.08494,1.08498,166.49,True
'2018-11-02T09:09:00',1.08476,1.08495,1.08469,1.08488,272.29,1.08497,1.08515,1.08486,1.08506,226.8,True
'2018-11-02T09:10:00',1.08492,1.08497,1.08483,1.08489,187.54,1.08509,1.08517,1.08502,1.08511,167.96,False
'2018-11-02T09:11:00',1.08489,1.0849,1.08476,1.08477,175.03,1.08511,1.08511,1.08489,1.08497,165.56,True
'2018-11-02T09:12:00',1.08477,1.08493,1.08477,1.08493,129.64,1.08497,1.08511,1.08493,1.08511,100.32,True
'2018-11-02T09:13:00',1.08494,1.08496,1.08481,1.08494,99.55,1.0851,1.08517,1.08502,1.08516,89.59,True
'2018-11-02T09:14:00',1.08494,1.08507,1.08494,1.08504,124.05,1.08516,1.08529,1.08515,1.08526,129.6,True
'2018-11-02T09:15:00',1.08505,1.08523,1.08504,1.08512,126.64,1.08527,1.08537,1.08521,1.08533,91.54,False
'2018-11-02T09:16:00',1.08511,1.08523,1.08505,1.08511,173.49,1.08533,1.08538,1.08529,1.08532,169.23,True
'2018-11-02T09:17:00',1.08516,1.08535,1.08513,1.08529,162.66,1.08535,1.08557,1.08534,1.0855,197.19,True
'2018-11-02T09:18:00',1.08528,1.08545,1.08527,1.08535,173.2,1.0855,1.08565,1.0855,1.08558,206.68,True
'2018-11-02T09:19:00',1.08536,1.08546,1.08532,1.08536,196.06,1.08558,1.08569,1.08552,1.08557,198.95,False
'2018-11-02T09:20:00',1.08535,1.08539,1.0853,1.08533,160.58,1.08558,1.0856,1.08552,1.08556,143.99,False
'2018-11-02T09:21:00',1.08533,1.08537,1.08522,1.08524,177.16,1.08553,1.08558,1.08545,1.08545,197.86,True
'2018-11-02T09:22:00',1.08524,1.0854,1.08523,1.08532,280.17,1.08547,1.0856,1.08543,1.08554,214.95,True
'2018-11-02T09:23:00',1.08531,1.08556,1.08528,1.08553,195.4,1.08553,1.08579,1.08547,1.08577,198.93,False
'2018-11-02T09:24:00',1.08554,1.08555,1.08542,1.08543,148.03,1.08575,1.08577,1.08559,1.08563,150.57,True
'2018-11-02T09:25:00',1.08542,1.08554,1.08542,1.08554,236.92,1.08564,1.08575,1.08554,1.08574,225.5,True
'2018-11-02T09:26:00',1.08553,1.08564,1.08545,1.0856,198.76,1.08574,1.08586,1.08566,1.08583,210.45,False
'2018-11-02T09:27:00',1.0856,1.0857,1.08556,1.0856,198.63,1.08583,1.0859,1.0858,1.08581,195.52,True
'2018-11-02T09:28:00',1.08559,1.08579,1.08558,1.08571,176.47,1.08581,1.086,1.08579,1.08592,177.37,True
'2018-11-02T09:29:00',1.08572,1.08579,1.08567,1.08575,188.92,1.08592,1.086,1.08587,1.08598,186.9,False
'2018-11-02T09:30:00',1.08577,1.0858,1.08568,1.0857,153.89,1.08598,1.08601,1.08588,1.08591,130.14,True
'2018-11-02T09:31:00',1.08569,1.08573,1.08563,1.08571,206.13,1.08591,1.08593,1.08584,1.08592,133.29,False
'2018-11-02T09:32:00',1.0857,1.08573,1.08562,1.08563,162.94,1.08591,1.08595,1.0858,1.08582,147.33,False
'2018-11-02T09:33:00',1.08562,1.08564,1.08562,1.08563,147.21,1.08583,1.08587,1.08576,1.08579,120.91,False
'2018-11-02T09:34:00',1.08562,1.08565,1.08555,1.08555,190.74,1.08578,1.08585,1.08577,1.08577,132.84,False
'2018-11-02T09:35:00',1.08553,1.08566,1.08552,1.08552,251.69,1.08575,1.08586,1.08572,1.08577,213.2,True
'2018-11-02T09:36:00',1.08556,1.0856,1.08552,1.08556,177.75,1.08579,1.08582,1.08573,1.08577,176.59,False
'2018-11-02T09:37:00',1.08558,1.08558,1.08552,1.08553,148.85,1.08578,1.08578,1.0857,1.0857,135.9,True
'2018-11-02T09:38:00',1.08552,1.08565,1.08552,1.08553,138.85,1.08571,1.08587,1.08567,1.08572,103.52,True
'2018-11-02T09:39:00',1.08553,1.0856,1.08552,1.08556,140.15,1.08572,1.08577,1.08569,1.08575,100.11,True
'2018-11-02T09:40:00',1.08556,1.08568,1.08555,1.0856,123.98,1.08575,1.08585,1.08573,1.08577,124.91,True
'2018-11-02T09:41:00',1.0856,1.08567,1.08555,1.0856,149.24,1.08579,1.08587,1.08577,1.08583,200.68,True
'2018-11-02T09:42:00',1.08561,1.08569,1.08555,1.08569,144.36,1.08583,1.0859,1.08575,1.08589,203.99,False
'2018-11-02T09:43:00',1.08569,1.08569,1.08565,1.08567,152.05,1.08589,1.0859,1.08585,1.08588,181.06,True
'2018-11-02T09:44:00',1.08567,1.08577,1.08563,1.08569,189.08,1.08588,1.08598,1.08584,1.08591,200.85,True
'2018-11-02T09:45:00',1.08569,1.08578,1.08567,1.08578,118.97,1.08591,1.08598,1.08588,1.08598,117.45,True
'2018-11-02T09:46:00',1.08576,1.0858,1.08569,1.08578,131.24,1.08598,1.08602,1.08587,1.08599,123.26,True
'2018-11-02T09:47:00',1.08579,1.08587,1.08562,1.08579,171.68,1.08599,1.08602,1.08579,1.086,164.65,False
'2018-11-02T09:48:00',1.08578,1.08591,1.08572,1.08575,178.34,1.08598,1.08608,1.08592,1.08598,155.93,False
'2018-11-02T09:49:00',1.08575,1.08576,1.0853,1.08538,186.61,1.08595,1.08598,1.08551,1.0856,169.7,False
'2018-11-02T09:50:00',1.08538,1.08539,1.08526,1.08532,177.54,1.08561,1.08561,1.08545,1.08554,163.39,True
'2018-11-02T09:51:00',1.08532,1.08539,1.08519,1.08534,245.57,1.08554,1.0856,1.0854,1.08558,236.75,True
'2018-11-02T09:52:00',1.08539,1.08543,1.08534,1.08537,187.5,1.08561,1.08566,1.08554,1.0856,161.7,False
'2018-11-02T09:53:00',1.08537,1.08542,1.08534,1.08534,190.75,1.0856,1.08563,1.08555,1.08556,172.83,False
'2018-11-02T09:54:00',1.08534,1.08547,1.08527,1.08527,239.04,1.08556,1.08568,1.08549,1.08549,228.38,True
'2018-11-02T09:55:00',1.08526,1.08544,1.08525,1.08539,171.69,1.08549,1.08566,1.08549,1.08558,166.26,False
'2018-11-02T09:56:00',1.08537,1.08539,1.08527,1.08534,151.4,1.08558,1.08561,1.08548,1.08553,170.98,False
'2018-11-02T09:57:00',1.08531,1.08537,1.08525,1.08527,181.03,1.08553,1.08559,1.08546,1.0855,178.36,True
'2018-11-02T09:58:00',1.08525,1.08538,1.08521,1.08531,201.51,1.08547,1.0856,1.08542,1.08553,204.98,True
'2018-11-02T09:59:00',1.08531,1.08541,1.08526,1.08533,178.8,1.08552,1.08561,1.08548,1.08553,184.43,False
'2018-11-02T10:00:00',1.08531,1.08534,1.08487,1.08494,279.0,1.08553,1.08556,1.08508,1.08516,332.13,False
'2018-11-02T10:01:00',1.08494,1.08498,1.08475,1.08476,114.31,1.08516,1.08519,1.08497,1.08499,111.83,True
'2018-11-02T10:02:00',1.08476,1.08478,1.08464,1.08478,172.9,1.08499,1.085,1.08483,1.085,167.96,True
'2018-11-02T10:03:00',1.08478,1.08497,1.08476,1.08495,132.67,1.085,1.0852,1.08499,1.08517,128.37,True
'2018-11-02T10:04:00',1.08496,1.08505,1.08482,1.08504,223.75,1.08517,1.08528,1.08502,1.08526,156.28,True
'2018-11-02T10:05:00',1.08508,1.08527,1.08503,1.08522,170.29,1.08528,1.08549,1.08525,1.08545,185.19,True
'2018-11-02T10:06:00',1.08522,1.08526,1.08511,1.08526,143.37,1.08544,1.08547,1.08532,1.08545,143.85,True
'2018-11-02T10:07:00',1.08528,1.08543,1.08523,1.08525,160.11,1.08547,1.08565,1.08543,1.08547,190.5,False
'2018-11-02T10:08:00',1.08524,1.08526,1.08515,1.08519,150.62,1.08547,1.08549,1.08534,1.08541,134.69,False
'2018-11-02T10:09:00',1.08519,1.0852,1.08487,1.08495,161.65,1.08539,1.0854,1.08508,1.08515,156.28,False
'2018-11-02T10:10:00',1.08492,1.08497,1.08489,1.08495,119.5,1.08514,1.08518,1.08509,1.08515,118.71,False
'2018-11-02T10:11:00',1.08495,1.08498,1.08491,1.08492,79.37,1.08514,1.0852,1.08503,1.08506,108.64,True
'2018-11-02T10:12:00',1.08492,1.08498,1.08491,1.08498,113.85,1.08504,1.08518,1.08503,1.08518,102.96,True
'2018-11-02T10:13:00',1.08499,1.08503,1.08496,1.085,58.17,1.08519,1.08524,1.08515,1.08522,66.54,False
'2018-11-02T10:14:00',1.08499,1.08503,1.08492,1.08499,110.61,1.08521,1.08524,1.08513,1.08523,101.95,True
'2018-11-02T10:15:00',1.08501,1.08519,1.08499,1.08513,111.67,1.08523,1.08541,1.08521,1.08535,101.38,False
'2018-11-02T10:16:00',1.08513,1.08514,1.08494,1.08502,120.11,1.08535,1.08535,1.08515,1.08522,115.9,False
'2018-11-02T10:17:00',1.08502,1.08502,1.08494,1.08494,73.1,1.08523,1.08523,1.08514,1.08514,73.18,False
'2018-11-02T10:18:00',1.08494,1.08503,1.08487,1.08487,112.7,1.08517,1.08523,1.08504,1.08504,126.01,False
'2018-11-02T10:19:00',1.08487,1.08488,1.08471,1.08473,133.71,1.08505,1.08508,1.08493,1.08495,163.78,False
'2018-11-02T10:20:00',1.08473,1.08484,1.08468,1.08472,167.79,1.08494,1.08501,1.08485,1.08492,177.92,True
'2018-11-02T10:21:00',1.08471,1.08501,1.08471,1.08481,152.08,1.0849,1.08521,1.0849,1.08502,166.47,False
'2018-11-02T10:22:00',1.0848,1.08488,1.0847,1.08471,139.17,1.08502,1.08505,1.08487,1.0849,103.48,False
'2018-11-02T10:23:00',1.08472,1.08477,1.08467,1.0847,148.78,1.0849,1.08499,1.08485,1.0849,113.97,True
'2018-11-02T10:24:00',1.08469,1.08484,1.08464,1.08477,162.16,1.0849,1.08503,1.08483,1.08497,167.85,True
'2018-11-02T10:25:00',1.08476,1.08496,1.08474,1.08493,116.96,1.08497,1.08516,1.08494,1.08514,121.95,True
'2018-11-02T10:26:00',1.08494,1.08499,1.08489,1.08495,133.24,1.08515,1.08521,1.08511,1.08517,167.96,False
'2018-11-02T10:27:00',1.08494,1.08496,1.08478,1.08478,103.26,1.08517,1.08517,1.08501,1.08501,125.97,True
'2018-11-02T10:28:00',1.08478,1.0851,1.08477,1.08488,135.9,1.08501,1.08528,1.08497,1.08507,168.33,True
'2018-11-02T10:29:00',1.08487,1.08503,1.08486,1.08497,170.08,1.08507,1.08525,1.08506,1.08518,151.47,True
'2018-11-02T10:30:00',1.08499,1.08507,1.08493,1.08507,117.28,1.0852,1.08528,1.08512,1.08528,135.57,False
'2018-11-02T10:31:00',1.08506,1.08507,1.08475,1.08478,80.24,1.08528,1.0853,1.08497,1.08499,106.65,True
'2018-11-02T10:32:00',1.08477,1.08507,1.08477,1.08495,223.71,1.085,1.08528,1.085,1.08515,274.61,True
'2018-11-02T10:33:00',1.08496,1.08509,1.08493,1.08507,143.5,1.08517,1.08532,1.08514,1.0853,175.83,False
'2018-11-02T10:34:00',1.08509,1.08513,1.08487,1.08495,203.14,1.08529,1.08535,1.08508,1.08518,236.89,True
'2018-11-02T10:35:00',1.08495,1.08502,1.08487,1.08497,104.43,1.08517,1.08522,1.08508,1.08518,132.45,True
'2018-11-02T10:36:00',1.085,1.08508,1.08481,1.08507,128.41,1.08516,1.08529,1.08504,1.08529,164.82,False
'2018-11-02T10:37:00',1.08508,1.08509,1.08498,1.08504,104.37,1.08529,1.08531,1.08517,1.08524,140.89,False
'2018-11-02T10:38:00',1.08503,1.08509,1.08498,1.08498,88.34,1.08523,1.08529,1.08518,1.08521,79.46,True
'2018-11-02T10:39:00',1.08499,1.0851,1.08495,1.08504,110.64,1.0852,1.08529,1.08516,1.08526,122.06,True
'2018-11-02T10:40:00',1.08507,1.08533,1.08486,1.08524,187.51,1.08525,1.08554,1.08509,1.08547,227.36,True
'2018-11-02T10:41:00',1.08528,1.08542,1.08528,1.08541,88.17,1.0855,1.08562,1.0855,1.08561,119.39,True
'2018-11-02T10:42:00',1.08542,1.08552,1.08529,1.08543,193.91,1.08561,1.08573,1.08548,1.08564,204.52,True
'2018-11-02T10:43:00',1.08544,1.0855,1.08538,1.08548,145.07,1.08566,1.08572,1.08561,1.08569,137.58,False
'2018-11-02T10:44:00',1.08547,1.0855,1.08541,1.08541,90.59,1.08569,1.08571,1.08563,1.08563,91.57,True
'2018-11-02T10:45:00',1.08542,1.08548,1.08537,1.08545,76.7,1.08563,1.08568,1.08557,1.08565,81.37,True
'2018-11-02T10:46:00',1.08547,1.0857,1.08547,1.08564,74.24,1.08565,1.08584,1.08565,1.0858,92.6,False
'2018-11-02T10:47:00',1.08565,1.08567,1.08558,1.08562,182.35,1.0858,1.08585,1.08579,1.08583,148.33,True
'2018-11-02T10:48:00',1.08562,1.0857,1.08553,1.08569,188.7,1.08583,1.08591,1.08573,1.08587,152.68,False
'2018-11-02T10:49:00',1.08569,1.08577,1.08563,1.08566,108.51,1.08587,1.08593,1.08585,1.08585,109.21,True
'2018-11-02T10:50:00',1.08565,1.08573,1.08563,1.08569,126.38,1.08585,1.08589,1.08583,1.08588,137.44,True
'2018-11-02T10:51:00',1.08571,1.08585,1.08568,1.08583,177.58,1.08588,1.08603,1.08588,1.08602,153.13,True
'2018-11-02T10:52:00',1.08585,1.0859,1.08567,1.08589,166.67,1.08602,1.08606,1.08588,1.08601,186.73,False
'2018-11-02T10:53:00',1.08589,1.08589,1.08575,1.08585,126.49,1.08601,1.08602,1.08592,1.08599,186.17,False
'2018-11-02T10:54:00',1.08586,1.08595,1.08575,1.08575,155.19,1.08599,1.08605,1.08592,1.08594,158.69,False
'2018-11-02T10:55:00',1.08575,1.08581,1.08569,1.08574,99.29,1.08596,1.08599,1.08589,1.08593,124.89,False
'2018-11-02T10:56:00',1.08575,1.08581,1.08567,1.08568,170.98,1.08593,1.086,1.08588,1.08589,160.56,True
'2018-11-02T10:57:00',1.08566,1.08573,1.08557,1.0857,187.8,1.08588,1.08594,1.08579,1.08592,219.68,False
'2018-11-02T10:58:00',1.0857,1.08575,1.08566,1.08571,181.33,1.08592,1.08593,1.08587,1.0859,153.0,True
'2018-11-02T10:59:00',1.0857,1.08581,1.08562,1.08581,164.46,1.0859,1.08594,1.08583,1.08594,170.69,False
'2018-11-02T11:00:00',1.0858,1.08581,1.0856,1.08563,157.38,1.08595,1.08597,1.0858,1.08582,142.92,False
'2018-11-02T11:01:00',1.08567,1.0858,1.0855,1.08557,223.1,1.08584,1.08593,1.08571,1.08581,220.51,False
'2018-11-02T11:02:00',1.08557,1.08578,1.08555,1.08555,254.96,1.0858,1.08595,1.08575,1.08575,239.07,False
'2018-11-02T11:03:00',1.08557,1.08565,1.08544,1.0855,146.82,1.08575,1.08584,1.08565,1.08569,176.49,True
'2018-11-02T11:04:00',1.08553,1.08556,1.08543,1.08555,189.74,1.0857,1.08575,1.08565,1.08575,161.94,False
'2018-11-02T11:05:00',1.08555,1.08556,1.08535,1.08553,170.18,1.08574,1.08577,1.08554,1.08572,169.54,False
'2018-11-02T11:06:00',1.08554,1.08559,1.08535,1.08538,238.16,1.08572,1.08576,1.08557,1.08558,270.84,True
'2018-11-02T11:07:00',1.08535,1.08552,1.08533,1.0855,159.69,1.08555,1.08571,1.08553,1.08567,181.6,False
'2018-11-02T11:08:00',1.08549,1.08558,1.08538,1.08538,135.96,1.08567,1.08575,1.08558,1.0856,126.7,True
'2018-11-02T11:09:00',1.08539,1.08553,1.08537,1.08551,127.39,1.0856,1.08573,1.08559,1.08573,143.83,True
'2018-11-02T11:10:00',1.08552,1.0856,1.08548,1.08559,216.88,1.08573,1.0858,1.08571,1.08576,239.75,False
'2018-11-02T11:11:00',1.0856,1.0856,1.08533,1.08543,151.83,1.08576,1.08577,1.08556,1.08565,183.08,True
'2018-11-02T11:12:00',1.08545,1.08552,1.0854,1.08549,148.42,1.08565,1.08574,1.08563,1.0857,185.05,True
'2018-11-02T11:13:00',1.08549,1.08561,1.08546,1.08551,105.31,1.0857,1.08577,1.08565,1.08571,145.47,False
'2018-11-02T11:14:00',1.08548,1.08554,1.08534,1.08534,137.58,1.08571,1.08575,1.08556,1.08556,134.89,True
'2018-11-02T11:15:00',1.08536,1.08549,1.08536,1.08546,114.54,1.08557,1.08567,1.08556,1.08566,137.06,False
'2018-11-02T11:16:00',1.08546,1.08548,1.08532,1.08535,157.67,1.08566,1.08567,1.08554,1.08556,156.39,False
'2018-11-02T11:17:00',1.08535,1.08536,1.08521,1.08526,147.36,1.08556,1.08558,1.08542,1.08549,121.06,False
'2018-11-02T11:18:00',1.08526,1.08529,1.08518,1.08526,153.32,1.08549,1.08549,1.08537,1.08547,162.48,True
'2018-11-02T11:19:00',1.08526,1.08537,1.08521,1.08526,136.5,1.08546,1.08558,1.08542,1.08549,192.16,True
'2018-11-02T11:20:00',1.08526,1.08534,1.08524,1.08529,122.63,1.08548,1.08555,1.08546,1.08549,153.42,True
'2018-11-02T11:21:00',1.08529,1.08538,1.08528,1.0853,123.61,1.0855,1.08558,1.08549,1.08551,150.34,False
'2018-11-02T11:22:00',1.0853,1.08533,1.08518,1.08525,104.62,1.08551,1.08555,1.08539,1.08548,139.04,False
'2018-11-02T11:23:00',1.08525,1.08527,1.08507,1.08512,112.52,1.08546,1.08548,1.08528,1.08534,132.12,True
'2018-11-02T11:24:00',1.08512,1.08528,1.08508,1.08517,136.38,1.08536,1.08548,1.08528,1.08538,178.26,False
'2018-11-02T11:25:00',1.08517,1.08517,1.08505,1.08509,99.9,1.08538,1.08538,1.08526,1.08531,117.83,True
'2018-11-02T11:26:00',1.08509,1.0851,1.08493,1.0851,121.94,1.08531,1.08531,1.08515,1.08531,135.98,False
'2018-11-02T11:27:00',1.0851,1.08515,1.08503,1.08509,89.78,1.08531,1.08535,1.08521,1.0853,98.53,True
'2018-11-02T11:28:00',1.08509,1.08517,1.08505,1.08517,112.27,1.08532,1.08538,1.08526,1.08537,130.0,False
'2018-11-02T11:29:00',1.08518,1.08529,1.08492,1.08492,173.41,1.0854,1.08548,1.08511,1.08511,217.21,False
'2018-11-02T11:30:00',1.08493,1.08497,1.08478,1.08491,162.71,1.08511,1.08517,1.08497,1.08509,180.18,True
'2018-11-02T11:31:00',1.08492,1.08503,1.08487,1.08496,151.71,1.08509,1.08522,1.08505,1.08517,201.52,False
'2018-11-02T11:32:00',1.08498,1.08498,1.08481,1.08481,76.83,1.08518,1.08518,1.08504,1.08504,100.31,True
'2018-11-02T11:33:00',1.08481,1.08494,1.08481,1.08494,129.47,1.08503,1.08515,1.08503,1.08513,118.65,False
'2018-11-02T11:34:00',1.08494,1.08513,1.08487,1.08494,225.51,1.08513,1.08537,1.08511,1.08512,258.11,False
'2018-11-02T11:35:00',1.08496,1.08497,1.08483,1.08491,209.53,1.08513,1.08517,1.08503,1.08512,176.37,True
'2018-11-02T11:36:00',1.08494,1.08509,1.08489,1.08506,207.36,1.08514,1.08529,1.08506,1.08527,173.16,True
'2018-11-02T11:37:00',1.08507,1.08539,1.08506,1.08539,198.56,1.08529,1.08556,1.08527,1.08556,207.55,False
'2018-11-02T11:38:00',1.08539,1.08547,1.08518,1.08523,165.18,1.08558,1.08567,1.0854,1.08545,171.56,False
'2018-11-02T11:39:00',1.08523,1.08525,1.08484,1.08491,174.52,1.08543,1.08546,1.08504,1.08512,193.8,False
'2018-11-02T11:40:00',1.08493,1.08493,1.08479,1.08485,184.63,1.08516,1.08516,1.08499,1.08507,158.12,True
'2018-11-02T11:41:00',1.08494,1.08499,1.08485,1.08497,115.98,1.0851,1.08518,1.08505,1.08518,158.73,False
'2018-11-02T11:42:00',1.08497,1.08501,1.0849,1.08492,143.72,1.08518,1.08518,1.0851,1.08512,185.04,False
'2018-11-02T11:43:00',1.08491,1.08494,1.08483,1.08485,111.68,1.08512,1.08515,1.08504,1.08505,117.73,False
'2018-11-02T11:44:00',1.08484,1.08501,1.08482,1.08484,163.2,1.08502,1.08522,1.08502,1.08507,172.16,True
'2018-11-02T11:45:00',1.08483,1.08492,1.08476,1.08492,123.44,1.08507,1.08515,1.08498,1.08515,132.6,False
'2018-11-02T11:46:00',1.08493,1.08499,1.08483,1.08489,93.43,1.08515,1.08519,1.08506,1.08511,105.14,False
'2018-11-02T11:47:00',1.08489,1.08498,1.08484,1.08486,166.21,1.08511,1.0852,1.08506,1.08508,146.15,False
'2018-11-02T11:48:00',1.08486,1.08491,1.08459,1.08472,127.54,1.08509,1.08509,1.08476,1.08492,151.77,True
'2018-11-02T11:49:00',1.08471,1.08485,1.0847,1.08484,80.62,1.08492,1.08506,1.0849,1.08501,107.61,True
'2018-11-02T11:50:00',1.08484,1.08488,1.08484,1.08485,102.79,1.08502,1.08511,1.08498,1.08504,124.97,True
'2018-11-02T11:51:00',1.08485,1.08492,1.08484,1.0849,89.15,1.08506,1.08514,1.08492,1.08513,107.5,False
'2018-11-02T11:52:00',1.0849,1.08498,1.0849,1.0849,122.75,1.08513,1.08519,1.08511,1.08512,133.41,False
'2018-11-02T11:53:00',1.08491,1.08494,1.08479,1.08485,81.12,1.08512,1.08515,1.08493,1.08498,103.53,True
'2018-11-02T11:54:00',1.08485,1.0849,1.08484,1.08486,90.14,1.085,1.0851,1.08497,1.08505,120.75,True
'2018-11-02T11:55:00',1.08485,1.08498,1.08484,1.08493,213.83,1.08505,1.0852,1.08502,1.08512,216.99,False
'2018-11-02T11:56:00',1.08492,1.08499,1.08484,1.08484,76.14,1.08512,1.0852,1.08499,1.08503,84.77,True
'2018-11-02T11:57:00',1.08484,1.08495,1.08484,1.08485,89.72,1.085,1.08513,1.085,1.08504,97.6,True
'2018-11-02T11:58:00',1.08486,1.08502,1.08485,1.08502,141.28,1.08507,1.08521,1.08507,1.08521,182.29,True
'2018-11-02T11:59:00',1.085,1.08514,1.085,1.08509,136.68,1.0852,1.08534,1.0852,1.08531,139.79,False
'2018-11-02T12:00:00',1.08509,1.08512,1.08493,1.085,197.65,1.08529,1.0853,1.08516,1.0852,201.7,True
'2018-11-02T12:01:00',1.085,1.08519,1.085,1.08516,156.27,1.0852,1.08538,1.0852,1.08535,231.25,True
'2018-11-02T12:02:00',1.08513,1.08524,1.08511,1.08517,131.5,1.08535,1.08545,1.08532,1.08539,155.93,True
'2018-11-02T12:03:00',1.08518,1.08534,1.08507,1.08527,205.46,1.08539,1.08554,1.08527,1.08549,259.27,True
'2018-11-02T12:04:00',1.08528,1.08534,1.08523,1.08533,172.58,1.08549,1.08556,1.08544,1.08554,224.52,True
'2018-11-02T12:05:00',1.08535,1.08541,1.08522,1.08536,156.6,1.08555,1.08557,1.08542,1.08555,246.91,False
'2018-11-02T12:06:00',1.08536,1.08536,1.0851,1.0851,119.17,1.08556,1.08556,1.08531,1.08532,125.42,False
'2018-11-02T12:07:00',1.08511,1.08511,1.08459,1.08461,182.11,1.08532,1.08532,1.08481,1.08483,159.49,True
'2018-11-02T12:08:00',1.08461,1.08476,1.08456,1.08466,219.58,1.08484,1.08494,1.08472,1.08489,213.73,True
'2018-11-02T12:09:00',1.08467,1.08474,1.08452,1.08467,145.46,1.0849,1.08493,1.08474,1.08488,166.19,True
'2018-11-02T12:10:00',1.08466,1.08472,1.08459,1.08471,152.31,1.08488,1.08494,1.0848,1.08493,152.02,True
'2018-11-02T12:11:00',1.08471,1.08496,1.08459,1.08485,138.3,1.08493,1.08516,1.08481,1.08499,179.52,False
'2018-11-02T12:12:00',1.08482,1.08482,1.08465,1.0847,93.79,1.08499,1.08499,1.08482,1.08488,85.04,False
'2018-11-02T12:13:00',1.08469,1.08479,1.08461,1.08462,138.62,1.08488,1.08499,1.08482,1.08483,190.56,True
'2018-11-02T12:14:00',1.0846,1.08469,1.08454,1.08465,101.51,1.08482,1.08489,1.08474,1.08486,124.54,False
'2018-11-02T12:15:00',1.08465,1.08466,1.08453,1.08456,115.72,1.08486,1.08486,1.08473,1.08475,124.88,True
'2018-11-02T12:16:00',1.08455,1.08482,1.08455,1.08468,171.53,1.08474,1.08502,1.08474,1.0849,150.68,False
'2018-11-02T12:17:00',1.08468,1.08471,1.08449,1.08456,124.18,1.08491,1.08493,1.08469,1.08477,114.44,False
'2018-11-02T12:18:00',1.08457,1.08461,1.08442,1.08444,84.52,1.08477,1.0848,1.08459,1.08461,74.17,True
'2018-11-02T12:19:00',1.08444,1.08445,1.08437,1.08444,69.69,1.08462,1.08464,1.08456,1.08464,77.08,True
'2018-11-02T12:20:00',1.08444,1.08452,1.08443,1.08451,92.58,1.08464,1.08472,1.08461,1.08472,105.61,False
'2018-11-02T12:21:00',1.08451,1.08456,1.08438,1.08438,98.93,1.08472,1.08476,1.08455,1.08455,80.39,True
'2018-11-02T12:22:00',1.08438,1.08446,1.0843,1.08444,199.18,1.08457,1.08466,1.08451,1.08464,138.91,False
'2018-11-02T12:23:00',1.08444,1.08446,1.08434,1.08443,120.16,1.08464,1.08466,1.08455,1.08464,123.76,True
'2018-11-02T12:24:00',1.08442,1.08449,1.08442,1.08449,123.29,1.08464,1.08467,1.08462,1.08466,174.68,True
'2018-11-02T12:25:00',1.08449,1.08471,1.08446,1.08455,143.38,1.08468,1.08492,1.08467,1.08477,159.76,True
'2018-11-02T12:26:00',1.08455,1.08465,1.08453,1.08464,109.33,1.08475,1.08484,1.08472,1.08484,114.36,False
'2018-11-02T12:27:00',1.08464,1.08468,1.08461,1.08464,72.98,1.08483,1.08487,1.08469,1.08471,105.66,False
'2018-11-02T12:28:00',1.0846,1.08463,1.08446,1.08448,33.47,1.08469,1.08471,1.08466,1.08467,43.71,False
'2018-11-02T12:29:00',1.08448,1.08449,1.08441,1.08448,127.12,1.08467,1.0847,1.08459,1.08464,125.05,False
'2018-11-02T12:30:00',1.0845,1.08451,1.08429,1.08441,157.56,1.08467,1.08471,1.08442,1.08465,168.9,False
'2018-11-02T12:31:00',1.08443,1.08447,1.08425,1.08436,137.56,1.08464,1.08467,1.08443,1.08458,154.38,False
'2018-11-02T12:32:00',1.08436,1.08438,1.08424,1.08424,89.18,1.08458,1.08461,1.08439,1.0844,72.63,True
'2018-11-02T12:33:00',1.08424,1.08431,1.08424,1.08426,30.23,1.08441,1.08448,1.08441,1.08444,33.9,True
'2018-11-02T12:34:00',1.08426,1.08434,1.08425,1.08427,72.3,1.08442,1.08455,1.08442,1.08448,73.6,False
'2018-11-02T12:35:00',1.08428,1.08428,1.08406,1.08408,118.51,1.08448,1.08448,1.08426,1.08428,120.8,True
'2018-11-02T12:36:00',1.08406,1.08428,1.08406,1.08427,105.15,1.08426,1.08446,1.08426,1.08446,114.86,False
'2018-11-02T12:37:00',1.08425,1.08428,1.08418,1.08427,124.84,1.08446,1.08446,1.0844,1.08446,154.58,True
'2018-11-02T12:38:00',1.08427,1.08433,1.08425,1.08431,78.02,1.08446,1.08453,1.08445,1.0845,114.14,True
'2018-11-02T12:39:00',1.0843,1.08436,1.08424,1.08433,141.07,1.0845,1.08455,1.08441,1.08453,138.2,False
'2018-11-02T12:40:00',1.0843,1.0843,1.08411,1.0842,115.81,1.08449,1.08449,1.08431,1.08441,101.36,True
'2018-11-02T12:41:00',1.08419,1.08437,1.08419,1.08433,126.41,1.08441,1.08456,1.08441,1.08449,121.3,True
'2018-11-02T12:42:00',1.0843,1.08435,1.08428,1.08433,86.25,1.0845,1.08455,1.08447,1.08452,82.15,True
'2018-11-02T12:43:00',1.08431,1.08459,1.08431,1.0845,152.34,1.08453,1.0848,1.08453,1.08471,170.03,False
'2018-11-02T12:44:00',1.08449,1.08456,1.08425,1.08425,154.72,1.08472,1.08476,1.08446,1.08447,122.82,True
'2018-11-02T12:45:00',1.08424,1.08441,1.08424,1.08439,130.7,1.08446,1.0846,1.08446,1.08459,120.74,False
'2018-11-02T12:46:00',1.08439,1.0844,1.08399,1.08421,236.59,1.0846,1.08461,1.08417,1.08442,200.47,False
'2018-11-02T12:47:00',1.08421,1.08422,1.08406,1.08418,124.93,1.08443,1.08443,1.08428,1.0844,101.01,True
'2018-11-02T12:48:00',1.08419,1.08443,1.08419,1.08442,165.44,1.0844,1.08465,1.0844,1.08465,166.76,False
'2018-11-02T12:49:00',1.08442,1.08458,1.08434,1.08439,119.54,1.08465,1.0848,1.08456,1.0846,114.75,False
'2018-11-02T12:50:00',1.08441,1.08445,1.08424,1.08429,118.08,1.0846,1.08466,1.08443,1.08451,91.18,False
'2018-11-02T12:51:00',1.08429,1.0844,1.08427,1.08428,132.55,1.08452,1.08462,1.08449,1.0845,131.66,False
'2018-11-02T12:52:00',1.08427,1.08441,1.08427,1.08428,133.74,1.0845,1.08462,1.08449,1.08449,142.17,False
'2018-11-02T12:53:00',1.08429,1.08437,1.08419,1.08419,87.81,1.08451,1.08459,1.08442,1.08442,90.26,True
'2018-11-02T12:54:00',1.08419,1.08431,1.08414,1.0843,115.14,1.08442,1.0845,1.08436,1.08449,79.73,False
'2018-11-02T12:55:00',1.08429,1.08431,1.08415,1.08423,81.27,1.0845,1.08451,1.08435,1.08445,74.4,False
'2018-11-02T12:56:00',1.08423,1.08423,1.08409,1.08413,109.53,1.08442,1.08442,1.08427,1.08432,80.94,False
'2018-11-02T12:57:00',1.08413,1.08414,1.08408,1.08408,58.39,1.08432,1.08433,1.08427,1.0843,35.62,True
'2018-11-02T12:58:00',1.08408,1.08423,1.08406,1.08417,83.34,1.0843,1.08443,1.08423,1.08438,66.91,False
'2018-11-02T12:59:00',1.08416,1.08422,1.08394,1.08394,144.05,1.08438,1.08442,1.08415,1.08415,119.87,True
'2018-11-02T13:00:00',1.08393,1.0842,1.08392,1.08414,208.36,1.08409,1.08441,1.08409,1.08437,174.43,False
'2018-11-02T13:01:00',1.08414,1.08421,1.08394,1.08398,179.99,1.08437,1.08442,1.08413,1.08416,159.29,False
'2018-11-02T13:02:00',1.08399,1.08402,1.08382,1.08388,156.0,1.08416,1.0842,1.08401,1.08408,151.29,True
'2018-11-02T13:03:00',1.08389,1.08393,1.08382,1.08393,162.63,1.08408,1.08411,1.08401,1.08409,163.54,False
'2018-11-02T13:04:00',1.08392,1.08396,1.08387,1.08391,139.98,1.08409,1.08414,1.08406,1.0841,165.22,True
'2018-11-02T13:05:00',1.08391,1.08401,1.08391,1.08395,118.05,1.08412,1.08422,1.0841,1.08417,160.31,True
'2018-11-02T13:06:00',1.08398,1.08402,1.08391,1.08402,129.83,1.08418,1.08422,1.08412,1.08422,134.28,True
'2018-11-02T13:07:00',1.08401,1.08423,1.08394,1.08416,160.34,1.08423,1.08441,1.08413,1.08437,168.74,False
'2018-11-02T13:08:00',1.08416,1.08417,1.08408,1.08408,173.58,1.08435,1.08438,1.08428,1.08428,155.78,False
'2018-11-02T13:09:00',1.08409,1.08411,1.08403,1.08403,135.02,1.08431,1.08431,1.0842,1.08424,130.73,False
'2018-11-02T13:10:00',1.08403,1.08411,1.08397,1.08398,153.26,1.08424,1.08433,1.08415,1.0842,144.13,False
'2018-11-02T13:11:00',1.08397,1.08403,1.08333,1.08379,235.46,1.08418,1.08424,1.08354,1.08403,242.58,False
'2018-11-02T13:12:00',1.08376,1.08402,1.08344,1.08344,309.54,1.08398,1.08424,1.08368,1.0837,316.12,True
'2018-11-02T13:13:00',1.08344,1.0838,1.08342,1.08373,234.15,1.08371,1.08401,1.08366,1.08396,228.24,False
'2018-11-02T13:14:00',1.08375,1.08377,1.08333,1.08343,189.55,1.08396,1.08397,1.08356,1.08366,221.05,True
'2018-11-02T13:15:00',1.08342,1.08356,1.08316,1.08351,242.23,1.08368,1.08372,1.08341,1.08372,272.68,False
'2018-11-02T13:16:00',1.08353,1.08354,1.08292,1.08321,256.99,1.08372,1.08374,1.08314,1.08342,236.75,True
'2018-11-02T13:17:00',1.08318,1.08342,1.08308,1.08335,214.39,1.08333,1.08363,1.0833,1.08356,199.22,False
'2018-11-02T13:18:00',1.08337,1.08346,1.0832,1.08334,178.56,1.08356,1.08368,1.08339,1.08357,249.15,False
'2018-11-02T13:19:00',1.08332,1.08339,1.08282,1.08298,284.49,1.08357,1.08362,1.08304,1.08321,251.44,True
'2018-11-02T13:20:00',1.08298,1.08331,1.08284,1.08326,235.7,1.08323,1.08354,1.08307,1.08349,262.04,True
'2018-11-02T13:21:00',1.08326,1.08345,1.08325,1.08343,239.82,1.0835,1.08369,1.08347,1.08365,203.34,True
'2018-11-02T13:22:00',1.08342,1.08366,1.08336,1.08356,183.88,1.08366,1.08389,1.08363,1.0838,232.25,True
'2018-11-02T13:23:00',1.08358,1.08366,1.08349,1.08361,195.29,1.0838,1.08388,1.08373,1.08385,198.01,False
'2018-11-02T13:24:00',1.08362,1.08362,1.08335,1.08344,207.15,1.08385,1.08387,1.08352,1.08362,153.41,True
'2018-11-02T13:25:00',1.08344,1.08366,1.08337,1.08348,129.45,1.08363,1.08387,1.0836,1.0837,145.29,True
'2018-11-02T13:26:00',1.08346,1.08358,1.0834,1.08356,89.46,1.08368,1.08382,1.08361,1.0838,106.21,False
'2018-11-02T13:27:00',1.08355,1.08374,1.0833,1.0835,171.42,1.0838,1.08393,1.08357,1.08372,157.52,True
'2018-11-02T13:28:00',1.08349,1.08384,1.08347,1.08378,139.03,1.08372,1.08411,1.08372,1.08408,186.46,False
'2018-11-02T13:29:00',1.08382,1.08416,1.08263,1.08281,207.35,1.08408,1.08494,1.0839,1.08442,212.58,False
'2018-11-02T13:30:00',1.08286,1.08371,1.08228,1.08317,376.56,1.08442,1.0847,1.08342,1.08349,383.74,True
'2018-11-02T13:31:00',1.08324,1.08377,1.08288,1.08368,330.87,1.0835,1.08402,1.08319,1.0839,345.44,True
'2018-11-02T13:32:00',1.08377,1.08422,1.08342,1.08394,296.45,1.08398,1.08444,1.08364,1.0842,275.56,False
'2018-11-02T13:33:00',1.08394,1.08401,1.08337,1.08348,372.21,1.0842,1.08423,1.08358,1.08369,316.84,False
'2018-11-02T13:34:00',1.08346,1.08358,1.08337,1.0834,361.98,1.08369,1.08379,1.08355,1.08364,289.9,False
'2018-11-02T13:35:00',1.08342,1.08353,1.08322,1.08336,242.15,1.08367,1.08377,1.08343,1.08361,256.02,False
'2018-11-02T13:36:00',1.08338,1.08338,1.08304,1.08311,206.58,1.08363,1.08363,1.08319,1.08334,213.34,False
'2018-11-02T13:37:00',1.0831,1.08345,1.08286,1.0829,277.01,1.08335,1.08369,1.08306,1.08313,267.59,True
'2018-11-02T13:38:00',1.08282,1.08299,1.08277,1.08291,199.46,1.08302,1.08322,1.08296,1.08316,189.25,True
'2018-11-02T13:39:00',1.08296,1.08304,1.08274,1.08293,228.21,1.08316,1.08326,1.08294,1.08316,173.37,False
'2018-11-02T13:40:00',1.08293,1.08332,1.08286,1.08288,253.01,1.08316,1.08354,1.08309,1.08311,235.36,False
'2018-11-02T13:41:00',1.08286,1.08292,1.08274,1.08278,169.67,1.0831,1.08315,1.08297,1.08302,156.84,True
'2018-11-02T13:42:00',1.08279,1.08306,1.08279,1.08301,142.73,1.08303,1.08331,1.08303,1.08325,135.66,False
'2018-11-02T13:43:00',1.08301,1.0831,1.08285,1.08298,239.0,1.08322,1.08332,1.08307,1.08321,198.21,False
'2018-11-02T13:44:00',1.08295,1.08314,1.08278,1.0829,166.3,1.08319,1.08334,1.08297,1.08314,170.73,True
'2018-11-02T13:45:00',1.08289,1.08305,1.08285,1.08291,229.51,1.08311,1.08326,1.08307,1.08314,186.9,False
'2018-11-02T13:46:00',1.08292,1.083,1.08279,1.08291,191.61,1.08314,1.08322,1.08299,1.08312,193.2,False
'2018-11-02T13:47:00',1.08289,1.0831,1.0828,1.08287,230.88,1.08312,1.08331,1.083,1.0831,215.02,False
'2018-11-02T13:48:00',1.08291,1.083,1.08276,1.08277,262.75,1.08314,1.08323,1.08297,1.08299,217.75,False
'2018-11-02T13:49:00',1.08276,1.08297,1.08262,1.08273,179.05,1.08297,1.0832,1.08286,1.08295,158.93,False
'2018-11-02T13:50:00',1.08275,1.08275,1.08249,1.08268,232.12,1.08298,1.08298,1.08271,1.08288,223.73,True
'2018-11-02T13:51:00',1.08269,1.0829,1.08266,1.08282,167.37,1.08291,1.08311,1.0829,1.08305,143.02,True
'2018-11-02T13:52:00',1.08281,1.08295,1.08278,1.08291,118.96,1.08302,1.08316,1.083,1.08314,119.04,True
'2018-11-02T13:53:00',1.08289,1.08301,1.08277,1.08292,169.1,1.08313,1.08321,1.08298,1.08316,164.86,True
'2018-11-02T13:54:00',1.08292,1.08301,1.08291,1.08297,129.39,1.08314,1.08325,1.08314,1.08319,123.25,False
'2018-11-02T13:55:00',1.08297,1.08303,1.08287,1.08295,212.96,1.08318,1.08326,1.08309,1.08319,197.07,False
'2018-11-02T13:56:00',1.08297,1.083,1.0827,1.08291,182.95,1.08318,1.08322,1.0829,1.08313,163.22,False
'2018-11-02T13:57:00',1.08292,1.08296,1.08268,1.08271,212.01,1.08315,1.08318,1.08289,1.08292,190.14,False
'2018-11-02T13:58:00',1.08268,1.08273,1.08253,1.08253,190.11,1.08292,1.08294,1.08272,1.08273,161.88,True
'2018-11-02T13:59:00',1.08251,1.08277,1.08249,1.08269,207.67,1.08268,1.08298,1.08268,1.08293,201.26,True
'2018-11-02T14:00:00',1.08269,1.08288,1.08262,1.08288,167.69,1.08292,1.08312,1.08284,1.08312,156.72,True
'2018-11-02T14:01:00',1.08289,1.08308,1.08278,1.083,174.73,1.08312,1.0833,1.083,1.08322,179.21,True
'2018-11-02T14:02:00',1.08302,1.08334,1.08301,1.08325,265.64,1.08324,1.08355,1.08322,1.08348,243.24,True
'2018-11-02T14:03:00',1.08326,1.08334,1.08316,1.08332,226.73,1.08348,1.08356,1.08337,1.08353,215.77,True
'2018-11-02T14:04:00',1.08332,1.08336,1.08321,1.08335,247.14,1.08352,1.08358,1.08338,1.08355,168.65,False
'2018-11-02T14:05:00',1.08335,1.08335,1.08312,1.08322,266.59,1.08355,1.08355,1.08333,1.08343,210.46,False
'2018-11-02T14:06:00',1.08319,1.08324,1.08287,1.08297,284.29,1.08339,1.08343,1.08309,1.08316,235.06,True
'2018-11-02T14:07:00',1.08295,1.08311,1.08294,1.08311,192.69,1.08315,1.08332,1.08315,1.08332,179.04,True
'2018-11-02T14:08:00',1.08311,1.08327,1.08311,1.08315,116.19,1.08331,1.08339,1.08331,1.08338,119.91,False
'2018-11-02T14:09:00',1.08314,1.08325,1.08299,1.08314,293.51,1.08336,1.08342,1.08314,1.08336,228.52,False
'2018-11-02T14:10:00',1.08314,1.08314,1.08282,1.08287,213.07,1.08334,1.08336,1.08302,1.0831,202.6,False
'2018-11-02T14:11:00',1.08289,1.08308,1.08281,1.08283,228.4,1.0831,1.08328,1.083,1.08305,207.82,True
'2018-11-02T14:12:00',1.08281,1.08296,1.08273,1.08285,239.24,1.08302,1.08318,1.08293,1.08307,207.37,True
'2018-11-02T14:13:00',1.08285,1.08304,1.08284,1.0829,203.89,1.08307,1.08327,1.08307,1.08313,184.85,True
'2018-11-02T14:14:00',1.08292,1.08304,1.0829,1.08292,315.67,1.08314,1.08326,1.08309,1.08314,206.41,True
'2018-11-02T14:15:00',1.08292,1.08304,1.08289,1.08298,277.15,1.08314,1.08327,1.08307,1.08319,190.6,True
'2018-11-02T14:16:00',1.08298,1.0832,1.08297,1.08316,272.63,1.0832,1.08343,1.08317,1.08333,177.76,False
'2018-11-02T14:17:00',1.08317,1.0832,1.08304,1.08309,245.33,1.08333,1.08337,1.08322,1.08327,146.99,False
'2018-11-02T14:18:00',1.08308,1.08314,1.08287,1.08298,147.98,1.08327,1.08331,1.08307,1.08318,151.46,False
'2018-11-02T14:19:00',1.08299,1.083,1.0828,1.08289,99.62,1.08318,1.0832,1.083,1.08307,110.22,False
'2018-11-02T14:20:00',1.0829,1.08298,1.08272,1.08286,164.26,1.08309,1.0832,1.08293,1.08306,171.25,True
'2018-11-02T14:21:00',1.08287,1.08293,1.08281,1.08292,166.36,1.08306,1.08315,1.08302,1.08314,159.08,False
'2018-11-02T14:22:00',1.08294,1.08298,1.0828,1.0828,193.77,1.08317,1.0832,1.08296,1.08297,181.29,True
'2018-11-02T14:23:00',1.08281,1.08291,1.08268,1.08285,186.54,1.08297,1.08312,1.08288,1.08308,165.72,False
'2018-11-02T14:24:00',1.08285,1.08286,1.08273,1.08274,162.28,1.08306,1.08308,1.08294,1.08295,151.37,True
'2018-11-02T14:25:00',1.08274,1.0828,1.08272,1.08275,146.95,1.08293,1.08302,1.08291,1.08295,160.46,True
'2018-11-02T14:26:00',1.08275,1.08281,1.08275,1.08275,156.74,1.08297,1.08304,1.08293,1.08296,118.35,False
'2018-11-02T14:27:00',1.08275,1.08281,1.08272,1.08273,148.45,1.08296,1.083,1.0829,1.08292,131.23,True
'2018-11-02T14:28:00',1.08272,1.08277,1.08271,1.08274,105.68,1.08293,1.08296,1.08287,1.08293,102.81,True
'2018-11-02T14:29:00',1.08274,1.0828,1.08273,1.08275,125.38,1.08294,1.083,1.08289,1.08292,151.11,True
'2018-11-02T14:30:00',1.08275,1.08283,1.0827,1.08281,130.82,1.08292,1.08304,1.0829,1.08302,167.57,False
'2018-11-02T14:31:00',1.08278,1.08296,1.08275,1.08275,194.58,1.08297,1.08317,1.08295,1.08296,204.89,True
'2018-11-02T14:32:00',1.08277,1.0829,1.08275,1.08287,159.95,1.08299,1.08313,1.08297,1.0831,170.38,False
'2018-11-02T14:33:00',1.08287,1.08291,1.08283,1.08287,133.99,1.08309,1.08314,1.08299,1.08309,148.6,True
'2018-11-02T14:34:00',1.08288,1.08302,1.08286,1.08295,182.74,1.0831,1.08323,1.08308,1.08317,186.11,False
'2018-11-02T14:35:00',1.08296,1.08297,1.08276,1.08279,144.59,1.08318,1.08319,1.08296,1.08297,140.22,True
'2018-11-02T14:36:00',1.08279,1.0831,1.08279,1.08294,155.33,1.08299,1.08333,1.08299,1.08315,177.98,True
'2018-11-02T14:37:00',1.08295,1.08311,1.08295,1.083,166.14,1.08315,1.08332,1.08315,1.0832,170.13,True
'2018-11-02T14:38:00',1.083,1.08319,1.083,1.08316,135.95,1.08321,1.08337,1.08321,1.08337,142.06,True
'2018-11-02T14:39:00',1.08316,1.08336,1.08311,1.08333,116.68,1.08334,1.08354,1.08329,1.08353,213.07,True
'2018-11-02T14:40:00',1.08334,1.08342,1.08327,1.08338,122.78,1.08353,1.08363,1.08345,1.08359,161.34,False
'2018-11-02T14:41:00',1.08338,1.0834,1.08311,1.08311,111.79,1.08361,1.08362,1.08327,1.08331,126.22,True
'2018-11-02T14:42:00',1.08311,1.08314,1.08292,1.08313,112.25,1.08329,1.08335,1.08312,1.08334,149.8,True
'2018-11-02T14:43:00',1.08312,1.08342,1.0831,1.08337,180.6,1.08335,1.08359,1.08331,1.08359,176.96,True
'2018-11-02T14:44:00',1.08337,1.0837,1.08335,1.08359,173.99,1.08358,1.08391,1.08357,1.0838,155.38,False
'2018-11-02T14:45:00',1.08361,1.08365,1.0835,1.08358,131.01,1.0838,1.08385,1.08372,1.08379,106.96,False
'2018-11-02T14:46:00',1.08358,1.08363,1.08352,1.08353,133.92,1.08379,1.08379,1.08371,1.08372,133.08,False
'2018-11-02T14:47:00',1.08353,1.08353,1.08337,1.0835,130.34,1.08373,1.08373,1.08357,1.08372,110.95,True
'2018-11-02T14:48:00',1.08357,1.08379,1.08348,1.0837,177.08,1.08373,1.08399,1.08371,1.08389,161.71,False
'2018-11-02T14:49:00',1.08371,1.08375,1.08358,1.08364,173.32,1.0839,1.0839,1.08377,1.08385,146.12,False
'2018-11-02T14:50:00',1.08365,1.08366,1.08346,1.08354,168.65,1.08385,1.08385,1.08367,1.08374,181.74,True
'2018-11-02T14:51:00',1.08354,1.08367,1.08352,1.08357,127.07,1.08375,1.08387,1.08373,1.08375,153.72,False
'2018-11-02T14:52:00',1.08356,1.08357,1.08321,1.08324,136.36,1.08375,1.08375,1.08342,1.08342,180.19,True
'2018-11-02T14:53:00',1.08327,1.08335,1.08319,1.08335,139.55,1.08347,1.08354,1.0834,1.08354,203.79,False
'2018-11-02T14:54:00',1.08336,1.08341,1.08316,1.08329,116.55,1.08354,1.08359,1.08337,1.08347,128.9,True
'2018-11-02T14:55:00',1.08328,1.08341,1.08321,1.0834,108.62,1.08347,1.08361,1.08343,1.08358,128.57,True
'2018-11-02T14:56:00',1.08339,1.0835,1.08335,1.08347,125.82,1.08358,1.0837,1.08354,1.08369,172.53,True
'2018-11-02T14:57:00',1.08346,1.08365,1.08346,1.08365,128.83,1.08368,1.08383,1.08368,1.08383,177.84,False
'2018-11-02T14:58:00',1.08362,1.08367,1.08346,1.08346,112.41,1.08383,1.08384,1.08368,1.08369,111.77,True
'2018-11-02T14:59:00',1.08346,1.08358,1.08341,1.08346,132.03,1.08367,1.08385,1.08366,1.08376,124.27,True
'2018-11-02T15:00:00',1.08346,1.0838,1.08346,1.0838,161.15,1.08376,1.08402,1.08373,1.08402,153.84,False
'2018-11-02T15:01:00',1.0838,1.08381,1.08354,1.08354,128.74,1.08402,1.08403,1.08375,1.08377,117.86,False
'2018-11-02T15:02:00',1.08354,1.08367,1.08337,1.08343,181.26,1.08377,1.08389,1.08359,1.08361,180.89,False
'2018-11-02T15:03:00',1.0834,1.08347,1.0832,1.0832,175.63,1.08361,1.0837,1.08342,1.08342,213.83,False
'2018-11-02T15:04:00',1.08318,1.08324,1.08311,1.08318,111.31,1.08342,1.08343,1.08329,1.08335,184.2,True
'2018-11-02T15:05:00',1.08317,1.0833,1.08304,1.08317,171.78,1.08336,1.0835,1.08323,1.08338,198.25,True
'2018-11-02T15:06:00',1.08315,1.08335,1.08315,1.08334,86.42,1.08338,1.08356,1.08335,1.08356,96.68,False
'2018-11-02T15:07:00',1.08335,1.08345,1.08314,1.08316,135.83,1.08357,1.08366,1.08337,1.08337,146.06,True
'2018-11-02T15:08:00',1.08313,1.08336,1.08307,1.0833,179.11,1.08337,1.08358,1.08329,1.08355,182.81,False
'2018-11-02T15:09:00',1.0833,1.08335,1.0832,1.08328,130.69,1.08353,1.08357,1.08343,1.0835,134.91,True
'2018-11-02T15:10:00',1.08329,1.08339,1.08321,1.08334,163.66,1.0835,1.08363,1.08342,1.08356,128.31,True
'2018-11-02T15:11:00',1.08333,1.08344,1.08333,1.08336,124.51,1.08355,1.08364,1.08354,1.08356,103.71,True
'2018-11-02T15:12:00',1.08335,1.08359,1.08335,1.08356,127.0,1.08357,1.08381,1.08356,1.08378,117.58,False
'2018-11-02T15:13:00',1.08359,1.08362,1.08346,1.08348,82.44,1.08378,1.08382,1.08367,1.08369,58.79,False
'2018-11-02T15:14:00',1.08348,1.08348,1.08335,1.08343,99.24,1.0837,1.0837,1.08358,1.08366,98.42,False
'2018-11-02T15:15:00',1.08344,1.08345,1.08318,1.08323,152.39,1.08362,1.08367,1.0834,1.08346,172.12,True
'2018-11-02T15:16:00',1.08321,1.08341,1.08316,1.08341,140.43,1.08343,1.08364,1.08339,1.08364,134.05,False
'2018-11-02T15:17:00',1.08337,1.08349,1.08321,1.08321,123.49,1.08358,1.0837,1.08343,1.08343,118.77,True
'2018-11-02T15:18:00',1.08323,1.08352,1.0832,1.0835,84.83,1.08344,1.08375,1.08343,1.08371,90.33,True
'2018-11-02T15:19:00',1.08347,1.08354,1.08338,1.08351,97.98,1.0837,1.08374,1.08359,1.08374,100.76,True
'2018-11-02T15:20:00',1.08353,1.08371,1.08352,1.08365,131.56,1.08374,1.08393,1.08373,1.08387,151.08,False
'2018-11-02T15:21:00',1.08364,1.0837,1.08331,1.08338,160.61,1.08386,1.08392,1.08353,1.08359,135.91,True
'2018-11-02T15:22:00',1.08338,1.08348,1.08329,1.08347,176.02,1.0836,1.0837,1.08346,1.08368,153.46,False
'2018-11-02T15:23:00',1.08346,1.08353,1.08333,1.0834,166.13,1.08367,1.08374,1.08354,1.08362,176.54,True
'2018-11-02T15:24:00',1.08339,1.08345,1.08329,1.08341,134.02,1.0836,1.08366,1.08353,1.08365,154.95,True
'2018-11-02T15:25:00',1.08344,1.0835,1.08329,1.08348,179.04,1.08366,1.08373,1.08351,1.0837,220.21,False
'2018-11-02T15:26:00',1.08348,1.08358,1.08339,1.08339,123.15,1.08371,1.08374,1.08357,1.08357,158.12,True
'2018-11-02T15:27:00',1.08339,1.08359,1.08336,1.08354,76.59,1.08358,1.08381,1.08357,1.08374,114.34,False
'2018-11-02T15:28:00',1.08352,1.08364,1.08352,1.08352,105.21,1.08374,1.08383,1.08373,1.08374,140.33,False
'2018-11-02T15:29:00',1.08355,1.08363,1.08348,1.08348,135.66,1.08376,1.08384,1.0837,1.08371,187.16,False
'2018-11-02T15:30:00',1.08348,1.08352,1.08324,1.08329,126.15,1.08369,1.08374,1.08346,1.08352,151.37,False
'2018-11-02T15:31:00',1.08329,1.08334,1.083,1.08302,172.28,1.08352,1.08356,1.08322,1.08324,171.79,False
'2018-11-02T15:32:00',1.08303,1.08306,1.08292,1.08298,131.03,1.08326,1.08327,1.08312,1.08317,117.06,True
'2018-11-02T15:33:00',1.08297,1.08323,1.08293,1.08315,133.65,1.08317,1.08342,1.08311,1.08337,147.26,True
'2018-11-02T15:34:00',1.08315,1.0833,1.08315,1.08317,121.93,1.08336,1.08351,1.08336,1.08337,120.35,False
'2018-11-02T15:35:00',1.08316,1.08316,1.0829,1.08304,173.77,1.08337,1.08337,1.08313,1.08325,200.91,False
'2018-11-02T15:36:00',1.08304,1.08305,1.08262,1.08272,214.41,1.08326,1.08326,1.08281,1.08292,213.01,True
'2018-11-02T15:37:00',1.08272,1.08302,1.08272,1.08296,121.36,1.08293,1.0832,1.08293,1.08317,90.59,True
'2018-11-02T15:38:00',1.08295,1.08302,1.08284,1.08302,163.1,1.08316,1.08323,1.08302,1.08321,131.57,False
'2018-11-02T15:39:00',1.08299,1.08311,1.08266,1.08266,183.03,1.08321,1.08331,1.08287,1.08288,235.81,True
'2018-11-02T15:40:00',1.08266,1.08293,1.08264,1.08279,230.44,1.08288,1.08314,1.08284,1.08299,258.58,False
'2018-11-02T15:41:00',1.08286,1.08292,1.08263,1.08265,191.04,1.08306,1.08312,1.08279,1.08279,229.55,True
'2018-11-02T15:42:00',1.08265,1.0827,1.08244,1.08267,167.33,1.0828,1.08291,1.08264,1.08288,158.99,False
'2018-11-02T15:43:00',1.08269,1.08276,1.08248,1.08262,174.27,1.08289,1.08296,1.08269,1.08283,175.22,True
'2018-11-02T15:44:00',1.08263,1.08301,1.08263,1.08291,205.71,1.08284,1.08322,1.08284,1.08311,228.78,False
'2018-11-02T15:45:00',1.08291,1.08292,1.08231,1.08242,217.42,1.08312,1.08314,1.0825,1.08264,194.38,True
'2018-11-02T15:46:00',1.08244,1.08285,1.08244,1.08281,103.45,1.08266,1.08303,1.08266,1.08303,106.09,False
'2018-11-02T15:47:00',1.08279,1.08289,1.08266,1.08266,157.88,1.083,1.08309,1.08286,1.08287,123.96,True
'2018-11-02T15:48:00',1.08266,1.08279,1.0826,1.08269,169.95,1.08287,1.083,1.0828,1.08289,128.2,False
'2018-11-02T15:49:00',1.08274,1.08282,1.08259,1.08259,145.05,1.08291,1.083,1.0828,1.08281,125.9,True
'2018-11-02T15:50:00',1.08262,1.08288,1.08262,1.08277,174.04,1.08282,1.08308,1.08282,1.08297,133.88,True
'2018-11-02T15:51:00',1.08277,1.08293,1.08275,1.08283,203.69,1.08296,1.08311,1.08294,1.08302,161.01,False
'2018-11-02T15:52:00',1.08282,1.0829,1.08271,1.08279,177.79,1.08302,1.08309,1.08292,1.083,145.06,True
'2018-11-02T15:53:00',1.08279,1.08311,1.08273,1.08298,234.05,1.08296,1.08328,1.08294,1.0832,172.81,False
'2018-11-02T15:54:00',1.08299,1.08304,1.08291,1.08296,185.39,1.0832,1.08322,1.08311,1.08318,120.0,False
'2018-11-02T15:55:00',1.08295,1.08298,1.08282,1.08284,167.46,1.08315,1.08318,1.08301,1.08303,125.0,False
'2018-11-02T15:56:00',1.08285,1.08304,1.0827,1.0827,204.0,1.08303,1.08318,1.08288,1.08289,163.99,True
'2018-11-02T15:57:00',1.08268,1.08296,1.08268,1.08285,226.63,1.0829,1.08315,1.08289,1.08306,156.24,False
'2018-11-02T15:58:00',1.08285,1.08285,1.08272,1.08273,128.31,1.08304,1.08304,1.0829,1.08294,124.83,True
'2018-11-02T15:59:00',1.08278,1.08295,1.08273,1.0829,146.85,1.08298,1.08311,1.08294,1.08311,139.8,False
'2018-11-02T16:00:00',1.08289,1.08293,1.08278,1.08286,143.74,1.08311,1.08313,1.08298,1.08309,128.23,True
'2018-11-02T16:01:00',1.08288,1.08306,1.08283,1.08304,216.9,1.0831,1.08326,1.08304,1.08326,220.29,False
'2018-11-02T16:02:00',1.08304,1.08304,1.08295,1.08299,120.05,1.08324,1.08324,1.08316,1.0832,166.43,True
'2018-11-02T16:03:00',1.08299,1.08328,1.08299,1.08312,211.47,1.0832,1.08348,1.08319,1.08333,178.73,False
'2018-11-02T16:04:00',1.08315,1.08317,1.08295,1.083,227.11,1.08333,1.08337,1.08313,1.08321,264.75,False
'2018-11-02T16:05:00',1.083,1.083,1.08246,1.08253,208.32,1.08321,1.08321,1.08269,1.08273,203.05,True
'2018-11-02T16:06:00',1.08253,1.08265,1.08236,1.0826,252.9,1.08273,1.08286,1.08256,1.08279,265.98,False
'2018-11-02T16:07:00',1.08259,1.08268,1.08254,1.08259,261.85,1.08277,1.08289,1.08273,1.08276,245.35,False
'2018-11-02T16:08:00',1.08258,1.08267,1.08249,1.08257,150.23,1.08276,1.08286,1.08268,1.08275,156.02,True
'2018-11-02T16:09:00',1.08257,1.08285,1.08256,1.08282,182.16,1.08276,1.08305,1.08274,1.08304,205.57,False
'2018-11-02T16:10:00',1.08282,1.08283,1.08265,1.08271,193.54,1.08302,1.08303,1.08283,1.08289,250.86,False
'2018-11-02T16:11:00',1.08267,1.08274,1.08256,1.0827,197.18,1.08287,1.08295,1.08276,1.0829,228.54,True
'2018-11-02T16:12:00',1.08273,1.08286,1.08268,1.0827,211.56,1.08295,1.08306,1.08289,1.08291,222.51,True
'2018-11-02T16:13:00',1.0827,1.08278,1.0826,1.08278,199.02,1.08291,1.08298,1.08282,1.08298,253.28,False
'2018-11-02T16:14:00',1.08279,1.08282,1.08269,1.08272,166.68,1.083,1.08304,1.0829,1.08293,172.12,False
'2018-11-02T16:15:00',1.08273,1.08273,1.08257,1.08259,165.23,1.08294,1.08294,1.08277,1.08279,177.12,False
'2018-11-02T16:16:00',1.08258,1.08262,1.0825,1.08255,148.38,1.08279,1.08282,1.08269,1.08275,148.03,True
'2018-11-02T16:17:00',1.08254,1.08265,1.08252,1.08263,175.47,1.08273,1.08284,1.08272,1.08281,202.06,True
'2018-11-02T16:18:00',1.08262,1.08268,1.08259,1.08267,138.7,1.08282,1.0829,1.08278,1.08286,166.25,True
'2018-11-02T16:19:00',1.08267,1.08279,1.08264,1.08278,164.96,1.08287,1.08301,1.08285,1.083,163.5,False
'2018-11-02T16:20:00',1.08277,1.08277,1.08259,1.08265,205.59,1.08299,1.08299,1.08279,1.08286,173.39,False
'2018-11-02T16:21:00',1.08265,1.08265,1.08252,1.08256,141.35,1.08286,1.08286,1.08266,1.08269,161.88,True
'2018-11-02T16:22:00',1.08254,1.08265,1.08252,1.08264,160.81,1.08269,1.08285,1.08269,1.08284,188.28,True
'2018-11-02T16:23:00',1.08267,1.08272,1.08263,1.08267,98.51,1.08284,1.0829,1.08282,1.08285,100.88,True
'2018-11-02T16:24:00',1.08268,1.08278,1.08262,1.08276,145.01,1.08285,1.08297,1.0828,1.08295,187.95,False
'2018-11-02T16:25:00',1.08276,1.08278,1.0824,1.0824,144.18,1.08294,1.08297,1.08257,1.08261,165.92,True
'2018-11-02T16:26:00',1.08244,1.0825,1.08238,1.08245,144.98,1.08262,1.08268,1.08256,1.08266,153.47,True
'2018-11-02T16:27:00',1.08247,1.08255,1.08243,1.08254,125.07,1.08267,1.08275,1.08265,1.08274,162.9,True
'2018-11-02T16:28:00',1.08254,1.08268,1.08252,1.08256,137.49,1.08274,1.08286,1.08269,1.08276,166.66,True
'2018-11-02T16:29:00',1.08253,1.08278,1.08251,1.08278,175.45,1.08275,1.08296,1.0827,1.08296,155.88,False
'2018-11-02T16:30:00',1.08281,1.08281,1.08261,1.08266,168.68,1.08297,1.08297,1.08281,1.08284,146.67,True
'2018-11-02T16:31:00',1.08266,1.08285,1.08263,1.0828,185.49,1.08283,1.08304,1.08281,1.083,149.05,False
'2018-11-02T16:32:00',1.08278,1.08282,1.0827,1.0827,138.93,1.08298,1.08302,1.0829,1.08291,192.72,False
'2018-11-02T16:33:00',1.0827,1.0827,1.08253,1.08261,121.02,1.08291,1.08291,1.08273,1.08279,169.76,False
'2018-11-02T16:34:00',1.08261,1.08276,1.08246,1.08253,258.38,1.08279,1.08296,1.08267,1.08274,248.57,True
'2018-11-02T16:35:00',1.08253,1.08275,1.08245,1.08272,169.35,1.08275,1.08296,1.08266,1.08293,181.54,True
'2018-11-02T16:36:00',1.08272,1.08278,1.08259,1.08277,177.86,1.08293,1.08296,1.08278,1.08295,211.95,False
'2018-11-02T16:37:00',1.08277,1.0828,1.08263,1.08269,158.93,1.08294,1.08297,1.08283,1.0829,224.16,True
'2018-11-02T16:38:00',1.08271,1.08282,1.0827,1.08278,120.03,1.0829,1.08301,1.0829,1.08297,189.63,True
'2018-11-02T16:39:00',1.08278,1.08286,1.08259,1.08278,107.28,1.08296,1.08304,1.08274,1.08299,162.21,False
'2018-11-02T16:40:00',1.08282,1.08284,1.08265,1.0827,147.32,1.08303,1.08304,1.08283,1.08286,181.16,True
'2018-11-02T16:41:00',1.0827,1.08303,1.08268,1.08295,178.29,1.08287,1.08324,1.08283,1.08314,231.37,False
'2018-11-02T16:42:00',1.08295,1.08295,1.0828,1.0829,257.97,1.08316,1.08317,1.08302,1.08311,245.59,False
'2018-11-02T16:43:00',1.08289,1.08295,1.08252,1.0826,201.25,1.08312,1.08317,1.08272,1.08278,219.99,True
'2018-11-02T16:44:00',1.08258,1.08266,1.08234,1.08264,216.93,1.08281,1.08286,1.08254,1.08285,239.93,False
'2018-11-02T16:45:00',1.08266,1.08268,1.08251,1.08253,237.39,1.08286,1.08289,1.08272,1.08277,282.56,True
'2018-11-02T16:46:00',1.08254,1.08281,1.08252,1.08276,218.15,1.08276,1.08304,1.08276,1.08299,281.81,False
'2018-11-02T16:47:00',1.08275,1.08278,1.08271,1.08273,150.69,1.08299,1.083,1.08292,1.08296,176.5,False
'2018-11-02T16:48:00',1.08273,1.08281,1.08268,1.08269,175.87,1.08296,1.08301,1.08288,1.08289,174.67,False
'2018-11-02T16:49:00',1.08269,1.08275,1.08261,1.08267,161.84,1.08289,1.08294,1.08279,1.08289,206.18,True
'2018-11-02T16:50:00',1.08266,1.08283,1.08266,1.08278,156.12,1.08289,1.08305,1.08287,1.08299,201.08,False
'2018-11-02T16:51:00',1.08278,1.08284,1.08264,1.08267,141.03,1.083,1.08304,1.08284,1.08288,176.07,True
'2018-11-02T16:52:00',1.0827,1.08275,1.08259,1.08268,217.13,1.0829,1.08297,1.08278,1.08289,227.4,True
'2018-11-02T16:53:00',1.08268,1.08278,1.08263,1.0827,155.0,1.08289,1.08299,1.08283,1.0829,189.45,False
'2018-11-02T16:54:00',1.0827,1.0827,1.08241,1.08241,192.8,1.08289,1.0829,1.08262,1.08263,188.03,False
'2018-11-02T16:55:00',1.08239,1.08247,1.0823,1.08237,167.6,1.08261,1.08268,1.0825,1.08259,162.92,False
'2018-11-02T16:56:00',1.08238,1.08241,1.08216,1.08219,199.89,1.08262,1.08262,1.08237,1.08241,198.11,False
'2018-11-02T16:57:00',1.0822,1.0823,1.08196,1.08199,236.21,1.08242,1.08252,1.08216,1.08219,262.35,False
'2018-11-02T16:58:00',1.08203,1.08212,1.08191,1.08198,243.16,1.08222,1.08232,1.08208,1.08219,336.31,False
'2018-11-02T16:59:00',1.08199,1.08203,1.08162,1.08175,256.07,1.08219,1.08222,1.08181,1.08194,253.46,True
'2018-11-02T17:00:00',1.08178,1.082,1.08173,1.08192,251.41,1.08193,1.08217,1.08193,1.08209,195.71,True
'2018-11-02T17:01:00',1.08191,1.082,1.08185,1.08197,187.69,1.08209,1.08216,1.08199,1.08216,174.78,False
'2018-11-02T17:02:00',1.08198,1.08202,1.08187,1.08191,261.22,1.08216,1.08221,1.08201,1.08211,241.45,True
'2018-11-02T17:03:00',1.08195,1.08211,1.08193,1.0821,236.28,1.08212,1.08228,1.0821,1.08226,192.08,True
'2018-11-02T17:04:00',1.08211,1.08243,1.08208,1.08243,204.06,1.08227,1.08266,1.08226,1.08266,152.1,True
'2018-11-02T17:05:00',1.08243,1.08255,1.08241,1.08254,148.05,1.08263,1.08275,1.08261,1.08274,161.73,True
'2018-11-02T17:06:00',1.08254,1.08278,1.0824,1.08272,190.72,1.08272,1.08297,1.0826,1.08291,165.74,False
'2018-11-02T17:07:00',1.08269,1.08274,1.08241,1.08245,172.74,1.08291,1.08292,1.08259,1.08264,135.95,True
'2018-11-02T17:08:00',1.0825,1.08259,1.08241,1.0825,187.58,1.08267,1.08277,1.08261,1.08267,176.06,False
'2018-11-02T17:09:00',1.08251,1.08259,1.08238,1.08238,171.32,1.0827,1.0828,1.08259,1.08261,179.71,False
'2018-11-02T17:10:00',1.08239,1.08244,1.08198,1.08214,153.16,1.08259,1.08266,1.08219,1.08235,152.47,True
'2018-11-02T17:11:00',1.08216,1.08232,1.08215,1.08226,225.68,1.08236,1.08254,1.08235,1.08247,205.05,True
'2018-11-02T17:12:00',1.08225,1.08262,1.08225,1.08251,185.26,1.08248,1.08278,1.08248,1.08271,156.84,True
'2018-11-02T17:13:00',1.08251,1.0826,1.08237,1.0826,172.41,1.08269,1.08278,1.08259,1.08277,139.52,True
'2018-11-02T17:14:00',1.08261,1.08278,1.08253,1.08269,145.61,1.08277,1.08297,1.08273,1.08288,114.84,True
'2018-11-02T17:15:00',1.08268,1.08282,1.08262,1.08275,156.51,1.08287,1.08303,1.08283,1.08295,136.29,True
'2018-11-02T17:16:00',1.08274,1.08285,1.08267,1.08277,137.96,1.08296,1.08305,1.08286,1.08297,122.42,False
'2018-11-02T17:17:00',1.08279,1.08286,1.08262,1.08264,148.06,1.083,1.08307,1.08283,1.08284,123.29,False
'2018-11-02T17:18:00',1.08261,1.08269,1.08241,1.08244,138.68,1.08284,1.08289,1.08259,1.08264,140.14,True
'2018-11-02T17:19:00',1.08244,1.08273,1.08242,1.08251,93.48,1.08265,1.08292,1.08263,1.08271,134.73,True
'2018-11-02T17:20:00',1.08251,1.08293,1.08248,1.08283,100.38,1.08272,1.08315,1.08269,1.08304,151.09,False
'2018-11-02T17:21:00',1.08284,1.08294,1.08278,1.0828,114.23,1.08305,1.08317,1.08299,1.08301,127.82,True
'2018-11-02T17:22:00',1.0828,1.08293,1.0828,1.08292,122.55,1.08301,1.08314,1.08301,1.08313,123.6,False
'2018-11-02T17:23:00',1.08292,1.08293,1.08281,1.08282,138.96,1.08313,1.08313,1.08302,1.08302,136.72,True
'2018-11-02T17:24:00',1.08282,1.08292,1.08281,1.08284,164.47,1.08303,1.08313,1.08301,1.08305,141.0,False
'2018-11-02T17:25:00',1.08284,1.0829,1.08277,1.0828,131.95,1.08305,1.0831,1.08297,1.08301,105.18,True
'2018-11-02T17:26:00',1.0828,1.08288,1.08276,1.08285,168.83,1.08301,1.08308,1.08297,1.08306,180.95,False
'2018-11-02T17:27:00',1.08285,1.0831,1.08278,1.08278,172.59,1.08304,1.08326,1.08297,1.08297,191.27,False
'2018-11-02T17:28:00',1.08278,1.08278,1.0827,1.08274,79.34,1.08298,1.08299,1.08291,1.08293,75.78,True
'2018-11-02T17:29:00',1.08274,1.08298,1.08274,1.08288,116.38,1.08294,1.08319,1.08292,1.08307,129.0,True
'2018-11-02T17:30:00',1.08288,1.08291,1.08283,1.08289,80.38,1.08309,1.0831,1.08299,1.0831,96.74,True
'2018-11-02T17:31:00',1.0829,1.08306,1.08286,1.08299,148.1,1.08311,1.08324,1.08306,1.08319,195.65,False
'2018-11-02T17:32:00',1.08299,1.083,1.08257,1.08286,233.36,1.0832,1.0832,1.08277,1.08307,232.02,False
'2018-11-02T17:33:00',1.08284,1.08293,1.08253,1.08253,237.3,1.08307,1.08315,1.08275,1.08275,194.48,True
'2018-11-02T17:34:00',1.08253,1.08273,1.08248,1.08263,184.63,1.08276,1.08294,1.0827,1.08283,151.79,True
'2018-11-02T17:35:00',1.08263,1.08299,1.08254,1.08293,187.89,1.08284,1.0832,1.08275,1.08314,163.47,False
'2018-11-02T17:36:00',1.08293,1.08301,1.08262,1.08267,185.03,1.08314,1.0832,1.08284,1.08286,144.09,True
'2018-11-02T17:37:00',1.08264,1.08271,1.08262,1.0827,205.26,1.08286,1.08293,1.08283,1.08292,158.89,False
'2018-11-02T17:38:00',1.0827,1.08276,1.08258,1.08269,155.63,1.08292,1.08298,1.08279,1.08287,139.11,False
'2018-11-02T17:39:00',1.08269,1.08275,1.08248,1.08259,162.07,1.08287,1.08295,1.08268,1.08281,198.01,True
'2018-11-02T17:40:00',1.08261,1.08275,1.08255,1.08271,118.81,1.08282,1.08294,1.08273,1.08291,183.75,True
'2018-11-02T17:41:00',1.08271,1.08281,1.08257,1.08278,160.2,1.0829,1.08303,1.08277,1.08297,194.17,False
'2018-11-02T17:42:00',1.08277,1.0828,1.08252,1.08252,140.53,1.08297,1.083,1.08274,1.08274,174.02,True
'2018-11-02T17:43:00',1.08252,1.08271,1.0825,1.08271,119.19,1.08274,1.0829,1.08269,1.0829,157.46,True
'2018-11-02T17:44:00',1.08268,1.08277,1.08265,1.08272,124.21,1.0829,1.08299,1.08286,1.08294,151.22,True
'2018-11-02T17:45:00',1.08271,1.08283,1.08271,1.08283,165.6,1.08293,1.08304,1.08289,1.08303,160.72,False
'2018-11-02T17:46:00',1.08281,1.08285,1.08263,1.08264,151.83,1.08303,1.08306,1.08285,1.08289,133.06,False
'2018-11-02T17:47:00',1.08266,1.08272,1.08253,1.08261,113.62,1.08288,1.08292,1.08274,1.08283,97.11,False
'2018-11-02T17:48:00',1.08261,1.08262,1.08254,1.0826,134.46,1.08283,1.08285,1.08273,1.08283,113.93,False
'2018-11-02T17:49:00',1.0826,1.0826,1.08245,1.08252,150.63,1.08283,1.08283,1.08268,1.08271,106.99,False
'2018-11-02T17:50:00',1.08252,1.08261,1.08247,1.0825,144.42,1.08271,1.08282,1.08265,1.08273,149.79,True
'2018-11-02T17:51:00',1.0825,1.08256,1.08247,1.08251,153.72,1.08273,1.08279,1.08269,1.08273,121.59,True
'2018-11-02T17:52:00',1.08252,1.08265,1.08252,1.08257,119.09,1.08275,1.08285,1.08275,1.08279,121.94,False
'2018-11-02T17:53:00',1.08259,1.08267,1.08251,1.08251,169.82,1.08281,1.08287,1.08271,1.08271,175.82,False
'2018-11-02T17:54:00',1.08251,1.08263,1.08249,1.08249,139.07,1.08271,1.08281,1.08269,1.0827,162.32,False
'2018-11-02T17:55:00',1.0825,1.08259,1.08239,1.0824,132.56,1.0827,1.08279,1.0826,1.08261,159.75,False
'2018-11-02T17:56:00',1.0824,1.08244,1.08233,1.08233,151.82,1.08261,1.08264,1.08254,1.08255,186.79,False
'2018-11-02T17:57:00',1.08235,1.08237,1.08222,1.08222,135.95,1.08255,1.0826,1.08244,1.08244,136.3,True
'2018-11-02T17:58:00',1.08224,1.08247,1.08221,1.08235,142.66,1.08243,1.08263,1.08241,1.08255,161.38,False
'2018-11-02T17:59:00',1.08236,1.08241,1.0822,1.0822,136.39,1.08255,1.08263,1.08241,1.08241,126.23,True
'2018-11-02T18:00:00',1.08218,1.08232,1.08217,1.08225,142.68,1.0824,1.08253,1.0824,1.08247,110.2,False
'2018-11-02T18:01:00',1.08228,1.08229,1.08209,1.08209,116.2,1.08249,1.0825,1.08231,1.08232,123.46,False
'2018-11-02T18:02:00',1.08205,1.08209,1.08201,1.08205,130.39,1.08226,1.08231,1.08222,1.08227,119.47,True
'2018-11-02T18:03:00',1.08205,1.08212,1.08202,1.08211,130.09,1.08226,1.08236,1.08222,1.08233,108.91,False
'2018-11-02T18:04:00',1.08211,1.08214,1.08184,1.08186,179.9,1.08233,1.08235,1.08206,1.08208,150.49,True
'2018-11-02T18:05:00',1.08186,1.08203,1.08183,1.08198,183.01,1.08206,1.08224,1.08204,1.0822,140.3,False
'2018-11-02T18:06:00',1.082,1.08209,1.08185,1.08193,186.15,1.08221,1.0823,1.08207,1.08215,144.27,True
'2018-11-02T18:07:00',1.08189,1.0823,1.08186,1.08219,148.83,1.08212,1.0825,1.08207,1.0824,118.36,True
'2018-11-02T18:08:00',1.08219,1.08242,1.08219,1.08232,117.67,1.0824,1.08264,1.0824,1.08254,109.83,False
'2018-11-02T18:09:00',1.08232,1.08234,1.08225,1.08228,73.62,1.08254,1.08256,1.08245,1.08251,86.0,False
'2018-11-02T18:10:00',1.08228,1.08232,1.08214,1.08219,61.46,1.08251,1.08252,1.08236,1.0824,49.42,False
'2018-11-02T18:11:00',1.08216,1.0822,1.08206,1.08217,99.61,1.08238,1.0824,1.08229,1.08238,80.73,False
'2018-11-02T18:12:00',1.08217,1.08217,1.08199,1.08201,143.83,1.08238,1.08238,1.0822,1.08221,93.31,False
'2018-11-02T18:13:00',1.08199,1.08204,1.08194,1.08199,146.97,1.0822,1.08227,1.08213,1.08219,112.74,True
'2018-11-02T18:14:00',1.08197,1.08217,1.08194,1.08212,125.86,1.08219,1.08237,1.08217,1.08234,124.81,True
'2018-11-02T18:15:00',1.08212,1.08245,1.08211,1.08242,157.42,1.08234,1.08266,1.08233,1.08263,129.96,False
'2018-11-02T18:16:00',1.08243,1.08243,1.08233,1.08233,124.0,1.08263,1.08265,1.08256,1.08257,103.89,True
'2018-11-02T18:17:00',1.08234,1.08244,1.08234,1.08239,117.73,1.08257,1.08266,1.08255,1.08261,120.59,True
'2018-11-02T18:18:00',1.08242,1.08253,1.0824,1.0825,150.55,1.08262,1.08274,1.08262,1.08273,111.08,True
'2018-11-02T18:19:00',1.08251,1.08267,1.08241,1.08263,137.1,1.08273,1.08288,1.08262,1.08286,112.92,True
'2018-11-02T18:20:00',1.08263,1.08273,1.08254,1.08265,171.89,1.08286,1.08294,1.08277,1.08286,130.51,True
'2018-11-02T18:21:00',1.08264,1.08283,1.08262,1.08274,207.83,1.08287,1.08306,1.08285,1.08296,155.51,False
'2018-11-02T18:22:00',1.08273,1.08274,1.08258,1.08263,100.23,1.08296,1.08296,1.08282,1.08286,77.53,False
'2018-11-02T18:23:00',1.08263,1.08265,1.08252,1.08257,106.44,1.08286,1.08288,1.08275,1.08279,86.09,True
'2018-11-02T18:24:00',1.08257,1.08268,1.08256,1.08267,120.17,1.08279,1.08291,1.08278,1.0829,86.13,True
'2018-11-02T18:25:00',1.08267,1.08277,1.08263,1.08277,110.92,1.0829,1.083,1.08286,1.08299,78.2,False
'2018-11-02T18:26:00',1.08275,1.08277,1.08257,1.08259,124.25,1.08299,1.08299,1.08279,1.08282,85.98,False
'2018-11-02T18:27:00',1.08258,1.08261,1.08252,1.08254,98.16,1.08282,1.08283,1.08274,1.08276,71.56,False
'2018-11-02T18:28:00',1.08254,1.08257,1.0825,1.08253,109.04,1.08277,1.08279,1.08273,1.08276,86.78,False
'2018-11-02T18:29:00',1.08253,1.08259,1.08249,1.0825,130.64,1.08276,1.08281,1.08271,1.08271,84.14,False
'2018-11-02T18:30:00',1.0825,1.0825,1.08212,1.08229,116.68,1.08271,1.08271,1.08236,1.08251,117.69,True
'2018-11-02T18:31:00',1.08229,1.08263,1.08228,1.08259,107.85,1.08251,1.08283,1.08251,1.0828,108.98,False
'2018-11-02T18:32:00',1.0826,1.08262,1.08248,1.08253,99.58,1.0828,1.08283,1.08271,1.08274,97.42,True
'2018-11-02T18:33:00',1.08252,1.08264,1.0825,1.08261,107.66,1.08274,1.08285,1.08272,1.08285,86.22,True
'2018-11-02T18:34:00',1.08262,1.08271,1.08258,1.08268,114.99,1.08285,1.08293,1.08282,1.08292,88.62,False
'2018-11-02T18:35:00',1.0827,1.08271,1.08253,1.08255,120.93,1.08294,1.08294,1.08278,1.08278,97.89,True
'2018-11-02T18:36:00',1.08255,1.08262,1.08246,1.08259,169.45,1.08278,1.08287,1.08268,1.08282,121.73,False
'2018-11-02T18:37:00',1.08263,1.08264,1.08244,1.08246,128.05,1.08286,1.08289,1.08264,1.0827,141.7,True
'2018-11-02T18:38:00',1.08245,1.08259,1.08245,1.08254,90.76,1.0827,1.08278,1.08269,1.08276,108.77,True
'2018-11-02T18:39:00',1.08253,1.08264,1.08253,1.08261,73.15,1.08274,1.08288,1.08274,1.08282,76.62,True
'2018-11-02T18:40:00',1.08258,1.08276,1.08247,1.08276,125.24,1.08281,1.08299,1.08269,1.08299,151.89,True
'2018-11-02T18:41:00',1.08278,1.08281,1.0827,1.08279,114.26,1.08298,1.08303,1.08292,1.083,120.58,False
'2018-11-02T18:42:00',1.08278,1.08279,1.08263,1.08266,111.1,1.083,1.08301,1.08284,1.08286,126.55,False
'2018-11-02T18:43:00',1.08254,1.08259,1.08246,1.08254,147.48,1.08273,1.08281,1.08269,1.08275,131.68,False
'2018-11-02T18:44:00',1.08251,1.08258,1.08243,1.08249,125.02,1.08275,1.08281,1.08267,1.08271,117.22,True
'2018-11-02T18:45:00',1.08247,1.0825,1.08239,1.0825,89.66,1.0827,1.08273,1.08261,1.08273,98.71,True
'2018-11-02T18:46:00',1.08249,1.08261,1.08242,1.08253,90.39,1.08272,1.08283,1.08262,1.08276,110.79,False
'2018-11-02T18:47:00',1.08254,1.08259,1.08245,1.08249,101.11,1.08276,1.0828,1.08267,1.08273,95.33,True
'2018-11-02T18:48:00',1.08253,1.08274,1.08247,1.08265,141.01,1.08274,1.08298,1.08271,1.08286,104.97,False
'2018-11-02T18:49:00',1.08265,1.08274,1.08262,1.08262,124.23,1.08286,1.08296,1.08284,1.08284,107.29,False
'2018-11-02T18:50:00',1.08262,1.08264,1.08252,1.08256,117.42,1.08284,1.08288,1.08274,1.0828,81.77,True
'2018-11-02T18:51:00',1.08256,1.08262,1.0825,1.08259,150.23,1.0828,1.08286,1.08273,1.08279,122.19,False
'2018-11-02T18:52:00',1.08255,1.08259,1.08247,1.08248,64.11,1.08278,1.0828,1.08268,1.08271,57.29,True
'2018-11-02T18:53:00',1.08248,1.08261,1.08246,1.0826,67.89,1.0827,1.08285,1.0827,1.08285,54.41,False
'2018-11-02T18:54:00',1.0826,1.08261,1.08251,1.08251,106.57,1.08285,1.08285,1.08272,1.08275,107.64,True
'2018-11-02T18:55:00',1.08251,1.08262,1.08251,1.0826,96.4,1.08275,1.08286,1.08274,1.08282,77.76,False
'2018-11-02T18:56:00',1.08262,1.08263,1.08254,1.08254,45.35,1.08282,1.08285,1.08275,1.08275,53.07,False
'2018-11-02T18:57:00',1.08256,1.08263,1.08249,1.08252,104.6,1.08278,1.08286,1.08271,1.08275,123.12,True
'2018-11-02T18:58:00',1.08256,1.08265,1.0825,1.08265,94.07,1.08278,1.08286,1.08272,1.08285,99.86,False
'2018-11-02T18:59:00',1.08265,1.08265,1.08247,1.08249,99.3,1.08286,1.08286,1.0827,1.08271,90.29,False
'2018-11-02T19:00:00',1.08248,1.08248,1.08223,1.08227,145.69,1.0827,1.0827,1.08245,1.0825,131.85,True
'2018-11-02T19:01:00',1.08228,1.08229,1.08218,1.08229,100.1,1.08251,1.08254,1.08241,1.08254,138.82,True
'2018-11-02T19:02:00',1.08229,1.08244,1.08228,1.08232,60.11,1.08253,1.08267,1.08251,1.08255,54.35,False
'2018-11-02T19:03:00',1.08234,1.08235,1.08227,1.08228,111.07,1.08255,1.08258,1.08249,1.08251,83.57,False
'2018-11-02T19:04:00',1.08229,1.08233,1.08223,1.08227,97.76,1.08251,1.08254,1.08245,1.08251,84.04,True
'2018-11-02T19:05:00',1.08227,1.08237,1.08222,1.08236,108.17,1.08251,1.08256,1.08245,1.08256,86.2,False
'2018-11-02T19:06:00',1.08237,1.08242,1.08222,1.08233,79.04,1.08257,1.08261,1.08242,1.08254,65.44,False
'2018-11-02T19:07:00',1.08233,1.08238,1.0823,1.08232,47.82,1.08253,1.08254,1.08249,1.08251,37.69,True
'2018-11-02T19:08:00',1.08232,1.08234,1.08232,1.08234,68.26,1.08252,1.08256,1.08251,1.08253,38.0,True
'2018-11-02T19:09:00',1.08234,1.08246,1.08234,1.08235,109.35,1.08253,1.08262,1.08252,1.08253,80.88,False
'2018-11-02T19:10:00',1.08234,1.08235,1.08231,1.08231,75.79,1.08253,1.08255,1.08249,1.0825,49.25,True
'2018-11-02T19:11:00',1.08232,1.08248,1.08224,1.08244,153.4,1.0825,1.08264,1.08244,1.0826,113.89,False
'2018-11-02T19:12:00',1.08244,1.08244,1.08232,1.08234,118.18,1.08262,1.08266,1.08254,1.08254,96.5,False
'2018-11-02T19:13:00',1.08234,1.0824,1.08231,1.08232,89.72,1.08254,1.08259,1.08254,1.08254,73.92,True
'2018-11-02T19:14:00',1.08232,1.0824,1.08225,1.08236,82.17,1.08254,1.08261,1.08246,1.08258,76.51,False
'2018-11-02T19:15:00',1.08236,1.08239,1.08232,1.08234,51.77,1.08258,1.08259,1.08254,1.08254,43.59,True
'2018-11-02T19:16:00',1.08231,1.08244,1.08231,1.08237,59.75,1.08254,1.08268,1.08254,1.0826,41.35,True
'2018-11-02T19:17:00',1.08241,1.08246,1.08241,1.08244,91.5,1.08263,1.08269,1.08263,1.08266,76.54,True
'2018-11-02T19:18:00',1.08244,1.08266,1.08244,1.08261,92.04,1.08266,1.08288,1.08265,1.08284,79.87,False
'2018-11-02T19:19:00',1.08261,1.08261,1.08244,1.08244,70.93,1.08283,1.08283,1.08263,1.08263,55.43,False
'2018-11-02T19:20:00',1.08244,1.08244,1.08229,1.0823,67.84,1.08264,1.08264,1.0825,1.08252,54.45,False
'2018-11-02T19:21:00',1.08231,1.08237,1.08226,1.08228,81.21,1.08253,1.08259,1.08251,1.08252,60.44,True
'2018-11-02T19:22:00',1.08231,1.08231,1.08216,1.08231,72.07,1.08252,1.08253,1.08239,1.08252,73.08,False
'2018-11-02T19:23:00',1.08233,1.08233,1.08214,1.08214,85.3,1.08254,1.08255,1.08236,1.08237,76.91,True
'2018-11-02T19:24:00',1.08214,1.0822,1.08212,1.0822,78.99,1.08237,1.08245,1.08235,1.08245,70.93,False
'2018-11-02T19:25:00',1.0822,1.08222,1.08213,1.08216,50.49,1.08244,1.08245,1.08237,1.08239,35.71,False
'2018-11-02T19:26:00',1.08214,1.08224,1.08213,1.08215,79.26,1.08238,1.08248,1.08237,1.08239,65.73,True
'2018-11-02T19:27:00',1.08215,1.08245,1.08205,1.08245,170.63,1.08239,1.08265,1.08228,1.08265,152.33,False
'2018-11-02T19:28:00',1.08246,1.08256,1.08228,1.08242,215.85,1.08265,1.08276,1.0825,1.08262,197.62,False
'2018-11-02T19:29:00',1.08238,1.08289,1.08219,1.08242,279.82,1.08261,1.08306,1.08237,1.08261,215.1,True
'2018-11-02T19:30:00',1.08238,1.08258,1.08231,1.0825,203.24,1.08256,1.0828,1.08253,1.08277,200.5,False
'2018-11-02T19:31:00',1.0825,1.08256,1.08229,1.08229,146.88,1.08275,1.08279,1.08254,1.08255,135.89,False
'2018-11-02T19:32:00',1.08233,1.08239,1.08223,1.08224,135.68,1.08255,1.08266,1.0825,1.0825,131.26,True
'2018-11-02T19:33:00',1.08224,1.08259,1.08224,1.08259,154.52,1.0825,1.08286,1.0825,1.08286,159.44,False
'2018-11-02T19:34:00',1.08259,1.08259,1.08237,1.0824,179.14,1.08285,1.08285,1.08263,1.08264,198.9,True
'2018-11-02T19:35:00',1.08242,1.08252,1.0824,1.08247,127.19,1.08264,1.08275,1.08264,1.0827,157.56,False
'2018-11-02T19:36:00',1.08246,1.08247,1.08231,1.08232,71.38,1.0827,1.0827,1.08255,1.08255,81.22,True
'2018-11-02T19:37:00',1.08231,1.08256,1.08229,1.08256,80.55,1.08255,1.08281,1.08254,1.08278,67.67,False
'2018-11-02T19:38:00',1.08255,1.08256,1.08244,1.08245,118.89,1.08277,1.08278,1.08268,1.08269,122.4,True
'2018-11-02T19:39:00',1.08246,1.08257,1.08245,1.08246,81.88,1.0827,1.08281,1.0827,1.08271,80.94,True
'2018-11-02T19:40:00',1.08245,1.08268,1.08242,1.08263,136.15,1.08268,1.08294,1.08266,1.08287,133.17,False
'2018-11-02T19:41:00',1.08262,1.08263,1.08245,1.08249,101.92,1.08285,1.08285,1.08268,1.08268,88.31,True
'2018-11-02T19:42:00',1.08247,1.08258,1.08239,1.08258,108.37,1.08267,1.08281,1.08262,1.08281,83.86,True
'2018-11-02T19:43:00',1.0826,1.08263,1.08249,1.08259,80.6,1.08281,1.08284,1.0827,1.08282,87.53,True
'2018-11-02T19:44:00',1.08259,1.08276,1.08244,1.08275,118.58,1.08281,1.08299,1.08264,1.08299,141.8,False
'2018-11-02T19:45:00',1.08275,1.08275,1.08246,1.08259,129.22,1.08299,1.08299,1.08266,1.08284,143.11,False
'2018-11-02T19:46:00',1.08255,1.08262,1.08236,1.08246,119.86,1.08278,1.08284,1.0826,1.08269,148.2,True
'2018-11-02T19:47:00',1.08243,1.08258,1.08243,1.08258,77.87,1.08269,1.08281,1.08266,1.0828,99.03,True
'2018-11-02T19:48:00',1.08257,1.08264,1.08251,1.08264,102.03,1.08279,1.08286,1.08274,1.08286,106.51,True
'2018-11-02T19:49:00',1.08265,1.08273,1.08261,1.08268,93.55,1.08286,1.08296,1.08284,1.08288,127.51,False
'2018-11-02T19:50:00',1.08269,1.0827,1.08246,1.08262,124.94,1.08288,1.08288,1.08271,1.08283,160.57,True
'2018-11-02T19:51:00',1.08262,1.08277,1.08257,1.08268,104.72,1.08283,1.083,1.08282,1.08288,132.88,False
'2018-11-02T19:52:00',1.08269,1.08281,1.08258,1.08266,124.59,1.08288,1.08302,1.08283,1.08289,162.38,False
'2018-11-02T19:53:00',1.08267,1.08269,1.08253,1.08258,106.29,1.08289,1.08289,1.08273,1.08277,137.47,False
'2018-11-02T19:54:00',1.08257,1.08263,1.08242,1.08245,107.64,1.08277,1.08281,1.08263,1.08265,95.32,True
'2018-11-02T19:55:00',1.08244,1.08255,1.08243,1.08247,97.24,1.08267,1.08276,1.08266,1.08269,85.33,False
'2018-11-02T19:56:00',1.0825,1.08254,1.08229,1.0823,67.91,1.08269,1.08276,1.08251,1.08254,77.84,True
'2018-11-02T19:57:00',1.08231,1.08262,1.08229,1.08262,85.92,1.08254,1.08285,1.08254,1.08285,110.85,False
'2018-11-02T19:58:00',1.0826,1.08266,1.08255,1.08261,97.42,1.08285,1.08288,1.08278,1.08284,124.41,False
'2018-11-02T19:59:00',1.08263,1.08266,1.08248,1.08251,100.02,1.08287,1.08289,1.08271,1.08272,123.48,False
'2018-11-02T20:00:00',1.08252,1.08274,1.08239,1.08242,269.01,1.08272,1.08298,1.08266,1.08272,322.17,True
'2018-11-02T20:01:00',1.08245,1.08255,1.08229,1.0825,190.95,1.08271,1.08281,1.08255,1.08278,217.45,True
'2018-11-02T20:02:00',1.08249,1.08264,1.08247,1.08257,127.29,1.08278,1.0829,1.08274,1.08282,130.01,True
'2018-11-02T20:03:00',1.08256,1.08266,1.08247,1.08265,183.23,1.08281,1.08293,1.08273,1.08291,175.7,False
'2018-11-02T20:04:00',1.08265,1.08273,1.08254,1.08257,128.73,1.08291,1.083,1.08281,1.08285,125.55,False
'2018-11-02T20:05:00',1.08256,1.08259,1.08248,1.08256,124.89,1.08283,1.08285,1.08274,1.08284,119.01,True
'2018-11-02T20:06:00',1.08256,1.08272,1.08251,1.08272,113.72,1.08285,1.08298,1.08279,1.08298,120.88,False
'2018-11-02T20:07:00',1.08272,1.08273,1.08257,1.08259,104.73,1.08299,1.08299,1.08284,1.08284,119.06,True
'2018-11-02T20:08:00',1.08259,1.08268,1.08252,1.08261,118.52,1.08284,1.08294,1.08277,1.08286,145.46,True
'2018-11-02T20:09:00',1.08261,1.0827,1.08259,1.08262,90.82,1.08284,1.08296,1.08283,1.08285,99.17,True
'2018-11-02T20:10:00',1.08261,1.08272,1.08258,1.08272,63.9,1.08285,1.08298,1.08281,1.08296,82.11,True
'2018-11-02T20:11:00',1.08271,1.08276,1.08264,1.08276,108.0,1.08296,1.08299,1.0829,1.08298,119.52,True
'2018-11-02T20:12:00',1.08277,1.08278,1.08263,1.08276,130.35,1.08298,1.08304,1.0829,1.08302,166.3,False
'2018-11-02T20:13:00',1.08277,1.08282,1.08274,1.08274,93.0,1.08303,1.08305,1.08299,1.083,109.15,False
'2018-11-02T20:14:00',1.08275,1.08277,1.08262,1.08267,70.23,1.083,1.083,1.08285,1.08291,87.35,True
'2018-11-02T20:15:00',1.08266,1.08278,1.08265,1.08276,80.75,1.08291,1.08304,1.08291,1.08302,102.73,False
'2018-11-02T20:16:00',1.08274,1.08277,1.08267,1.08272,99.26,1.08299,1.08303,1.08294,1.08301,106.22,True
'2018-11-02T20:17:00',1.08274,1.08279,1.08273,1.08278,78.43,1.08299,1.08305,1.08297,1.08304,99.16,False
'2018-11-02T20:18:00',1.08278,1.08285,1.08269,1.08272,109.62,1.08303,1.08309,1.08296,1.08299,96.65,True
'2018-11-02T20:19:00',1.08272,1.08282,1.08269,1.0828,88.84,1.08299,1.08306,1.08295,1.08303,90.54,False
'2018-11-02T20:20:00',1.0828,1.08302,1.08279,1.08279,89.99,1.08303,1.08325,1.08298,1.08299,70.88,True
'2018-11-02T20:21:00',1.08279,1.08297,1.08277,1.08289,119.92,1.08299,1.0832,1.08298,1.08309,68.12,False
'2018-11-02T20:22:00',1.08289,1.08289,1.08271,1.08271,99.57,1.08309,1.08311,1.08289,1.08294,68.57,False
'2018-11-02T20:23:00',1.08272,1.08277,1.08271,1.08271,61.31,1.08294,1.08296,1.08292,1.08293,52.0,False
'2018-11-02T20:24:00',1.08271,1.0828,1.08267,1.08269,77.08,1.08293,1.08303,1.08289,1.0829,61.0,True
'2018-11-02T20:25:00',1.08268,1.08283,1.08268,1.08271,91.54,1.0829,1.08306,1.0829,1.08296,76.85,True
'2018-11-02T20:26:00',1.08274,1.08284,1.08269,1.08283,87.9,1.08296,1.08306,1.08291,1.08306,77.04,False
'2018-11-02T20:27:00',1.08282,1.08284,1.08274,1.08281,112.38,1.08306,1.08306,1.08297,1.08304,79.0,True
'2018-11-02T20:28:00',1.08281,1.08289,1.08275,1.08281,105.17,1.08304,1.08308,1.08297,1.08306,86.78,True
'2018-11-02T20:29:00',1.08282,1.08289,1.0828,1.08287,63.23,1.08308,1.08311,1.08305,1.0831,56.36,False
'2018-11-02T20:30:00',1.08286,1.08286,1.08272,1.08279,161.61,1.0831,1.08311,1.08297,1.08305,88.8,True
'2018-11-02T20:31:00',1.0828,1.08286,1.08272,1.08281,105.72,1.08305,1.0831,1.08294,1.08305,92.07,False
'2018-11-02T20:32:00',1.0828,1.08291,1.0828,1.08281,79.96,1.08305,1.08315,1.08304,1.08305,74.12,True
'2018-11-02T20:33:00',1.08281,1.08286,1.08273,1.08284,100.55,1.08305,1.08311,1.08298,1.08307,83.9,False
'2018-11-02T20:34:00',1.08284,1.08294,1.08279,1.0828,96.95,1.08307,1.08316,1.08305,1.08306,93.72,True
'2018-11-02T20:35:00',1.08285,1.08286,1.08277,1.08283,77.83,1.08306,1.08309,1.08301,1.08307,70.93,True
'2018-11-02T20:36:00',1.08281,1.08288,1.08277,1.08285,106.87,1.08306,1.08314,1.08303,1.08312,63.6,True
'2018-11-02T20:37:00',1.08285,1.08292,1.08283,1.08289,91.66,1.08311,1.0832,1.08308,1.08314,61.3,False
'2018-11-02T20:38:00',1.08288,1.08293,1.08285,1.08287,87.15,1.08314,1.08317,1.08309,1.08312,66.95,False
'2018-11-02T20:39:00',1.08287,1.08287,1.0828,1.0828,63.57,1.08313,1.08313,1.08304,1.08305,45.55,True
'2018-11-02T20:40:00',1.08281,1.08291,1.08281,1.08284,89.31,1.08306,1.08318,1.08306,1.08311,64.34,False
'2018-11-02T20:41:00',1.08284,1.08287,1.08275,1.08283,108.46,1.08311,1.08315,1.08303,1.08309,87.32,False
'2018-11-02T20:42:00',1.08285,1.08287,1.08274,1.08274,124.49,1.08309,1.08314,1.08302,1.08303,89.25,True
'2018-11-02T20:43:00',1.08274,1.08275,1.08266,1.08275,96.78,1.08301,1.08301,1.08291,1.08301,93.13,False
'2018-11-02T20:44:00',1.08274,1.08282,1.08274,1.08274,70.87,1.08301,1.08305,1.08301,1.08302,81.57,False
'2018-11-02T20:45:00',1.08273,1.08279,1.08259,1.08262,144.55,1.08301,1.08305,1.08287,1.08289,107.0,False
'2018-11-02T20:46:00',1.08262,1.08271,1.08243,1.08257,100.94,1.08288,1.08295,1.08269,1.08285,102.04,True
'2018-11-02T20:47:00',1.08257,1.08271,1.08246,1.0827,90.68,1.08283,1.08294,1.08273,1.08292,93.45,True
'2018-11-02T20:48:00',1.0827,1.08279,1.08268,1.08277,80.73,1.08291,1.08305,1.08291,1.08305,70.03,False
'2018-11-02T20:49:00',1.08278,1.08282,1.08265,1.08265,117.96,1.08305,1.08309,1.08291,1.08293,106.04,True
'2018-11-02T20:50:00',1.08266,1.08279,1.08265,1.08274,98.49,1.0829,1.08302,1.08288,1.083,82.51,False
'2018-11-02T20:51:00',1.08273,1.08275,1.08267,1.08268,113.89,1.08298,1.083,1.08293,1.08294,83.12,False
'2018-11-02T20:52:00',1.08269,1.08274,1.08262,1.08263,122.24,1.08297,1.08301,1.0829,1.08291,90.41,True
'2018-11-02T20:53:00',1.08265,1.08276,1.08261,1.08276,109.59,1.08291,1.08303,1.08289,1.08302,99.19,False
'2018-11-02T20:54:00',1.08275,1.08293,1.08269,1.08276,135.02,1.08302,1.08321,1.08295,1.08302,94.62,False
'2018-11-02T20:55:00',1.08274,1.08279,1.08267,1.08271,88.38,1.08298,1.08305,1.08293,1.08296,72.43,False
'2018-11-02T20:56:00',1.08271,1.08273,1.08265,1.08267,90.57,1.08297,1.08299,1.08291,1.08293,54.47,True
'2018-11-02T20:57:00',1.08267,1.08279,1.08261,1.08279,92.41,1.08293,1.08307,1.08287,1.08307,66.61,True
'2018-11-02T20:58:00',1.08279,1.08293,1.08278,1.0828,59.12,1.08305,1.08319,1.08304,1.08306,55.05,True
'2018-11-02T20:59:00',1.08278,1.0828,1.08263,1.0828,123.57,1.08306,1.08307,1.08289,1.08307,103.44,True
'2018-11-02T21:00:00',1.08278,1.08287,1.08269,1.08287,72.4,1.08307,1.08316,1.08298,1.08316,59.12,False
'2018-11-02T21:01:00',1.08286,1.08292,1.0828,1.08281,40.37,1.08308,1.0832,1.08308,1.0831,36.0,True
'2018-11-02T21:02:00',1.08282,1.08291,1.08279,1.08285,81.91,1.0831,1.0832,1.0831,1.08311,76.45,False
'2018-11-02T21:03:00',1.08285,1.08291,1.08279,1.08281,52.08,1.08311,1.08321,1.08307,1.0831,44.09,True
'2018-11-02T21:04:00',1.08282,1.08293,1.08282,1.08293,32.87,1.0831,1.08324,1.0831,1.08323,25.47,False
'2018-11-02T21:05:00',1.08294,1.08295,1.08285,1.08292,22.55,1.08324,1.08324,1.08317,1.0832,18.98,False
'2018-11-02T21:06:00',1.08293,1.08293,1.08279,1.08281,12.62,1.08322,1.08322,1.08311,1.08312,12.73,False
'2018-11-02T21:07:00',1.08282,1.08283,1.08281,1.08281,14.36,1.08312,1.08313,1.0831,1.0831,15.12,False
'2018-11-02T21:08:00',1.0828,1.08289,1.08277,1.08279,55.24,1.0831,1.08319,1.08305,1.08308,49.83,False
'2018-11-02T21:09:00',1.08279,1.08289,1.08274,1.08278,24.12,1.0831,1.08319,1.08298,1.08307,23.61,False
'2018-11-02T21:10:00',1.08278,1.0828,1.08274,1.08277,31.53,1.08304,1.08308,1.08297,1.08305,24.11,True
'2018-11-02T21:11:00',1.08277,1.08301,1.08273,1.08279,94.35,1.08304,1.08319,1.08297,1.08308,79.83,True
'2018-11-02T21:12:00',1.08279,1.08295,1.08279,1.0828,19.55,1.08309,1.08324,1.08307,1.08311,22.73,True
'2018-11-02T21:13:00',1.0828,1.08281,1.0828,1.08281,8.25,1.08312,1.08312,1.0831,1.0831,5.12,True
'2018-11-02T21:14:00',1.0828,1.08291,1.0828,1.08291,21.98,1.0831,1.08322,1.0831,1.0832,24.4,False
'2018-11-02T21:15:00',1.08291,1.08291,1.08286,1.0829,25.86,1.08318,1.08321,1.08314,1.08319,31.83,False
'2018-11-02T21:16:00',1.08289,1.08289,1.08288,1.08289,6.0,1.08318,1.08318,1.08317,1.08317,7.12,False
'2018-11-02T21:17:00',1.08288,1.08289,1.08278,1.08279,22.73,1.08318,1.08318,1.08306,1.08309,30.35,True
'2018-11-02T21:18:00',1.08278,1.0829,1.08276,1.0829,21.85,1.08309,1.08316,1.08305,1.08316,28.33,False
'2018-11-02T21:19:00',1.08289,1.0829,1.08287,1.08289,24.12,1.08316,1.08317,1.08315,1.08317,29.0,False
'2018-11-02T21:20:00',1.08288,1.08289,1.08275,1.08279,35.94,1.08317,1.08317,1.08305,1.08311,43.0,False
'2018-11-02T21:21:00',1.08278,1.0828,1.08276,1.08276,22.99,1.0831,1.08311,1.08307,1.08307,21.03,False
'2018-11-02T21:22:00',1.08274,1.08276,1.0827,1.08273,16.0,1.08299,1.08305,1.08292,1.08303,15.18,False
'2018-11-02T21:23:00',1.08271,1.08273,1.0827,1.0827,6.31,1.08303,1.08303,1.08301,1.08302,5.49,False
'2018-11-02T21:24:00',1.08272,1.08272,1.08268,1.0827,17.3,1.08301,1.08301,1.08299,1.083,18.8,True
'2018-11-02T21:25:00',1.08272,1.08272,1.08266,1.08272,19.36,1.08301,1.08301,1.08296,1.083,17.35,False
'2018-11-02T21:26:00',1.08272,1.08272,1.08269,1.08269,5.62,1.083,1.08301,1.083,1.08301,3.62,False
'2018-11-02T21:27:00',1.08271,1.08272,1.08261,1.08261,15.81,1.08303,1.08304,1.08291,1.08291,13.79,False
'2018-11-02T21:28:00',1.08261,1.08261,1.08256,1.08259,4.87,1.08294,1.08294,1.08289,1.08289,6.49,True
'2018-11-02T21:29:00',1.08259,1.08259,1.08259,1.08259,3.25,1.08291,1.08291,1.08291,1.08291,3.5,False
'2018-11-02T21:30:00',1.08259,1.08259,1.08256,1.08259,25.15,1.08291,1.08293,1.08291,1.08291,27.44,True
'2018-11-02T21:31:00',1.08258,1.0826,1.08258,1.0826,11.99,1.08291,1.08295,1.08291,1.08294,17.0,True
'2018-11-02T21:32:00',1.0826,1.08272,1.08255,1.08268,39.55,1.08294,1.08307,1.08291,1.08301,63.1,True
'2018-11-02T21:33:00',1.08269,1.08271,1.0826,1.08271,38.59,1.08301,1.08306,1.08292,1.08306,45.27,True
'2018-11-02T21:34:00',1.08271,1.08272,1.0827,1.08271,26.72,1.08304,1.08308,1.08304,1.08308,34.66,True
'2018-11-02T21:35:00',1.0827,1.08275,1.0827,1.08275,9.37,1.08307,1.08308,1.08307,1.08308,14.25,False
'2018-11-02T21:36:00',1.08274,1.08274,1.08269,1.0827,28.5,1.08309,1.0831,1.08299,1.083,29.18,False
'2018-11-02T21:37:00',1.0827,1.08274,1.08267,1.08267,35.25,1.08301,1.08309,1.08297,1.08299,37.25,True
'2018-11-02T21:38:00',1.08267,1.08279,1.08266,1.08279,22.5,1.08298,1.08313,1.08298,1.0831,25.69,False
'2018-11-02T21:39:00',1.08279,1.08279,1.08267,1.08273,26.5,1.08311,1.08312,1.08299,1.08307,28.25,False
'2018-11-02T21:40:00',1.08273,1.08273,1.08266,1.0827,30.25,1.08308,1.08308,1.08296,1.08302,43.9,True
'2018-11-02T21:41:00',1.08269,1.08275,1.08266,1.08275,19.44,1.08302,1.08304,1.08301,1.08304,21.7,True
'2018-11-02T21:42:00',1.08274,1.08277,1.08273,1.08273,20.0,1.08304,1.08309,1.08304,1.08309,18.5,False
'2018-11-02T21:43:00',1.0827,1.08275,1.08269,1.08271,48.0,1.08306,1.0831,1.083,1.083,42.81,True
'2018-11-02T21:44:00',1.08271,1.08286,1.0827,1.08276,45.75,1.08301,1.08319,1.08301,1.08311,47.72,False
'2018-11-02T21:45:00',1.08276,1.08276,1.08259,1.08262,49.5,1.08312,1.08312,1.08293,1.08297,58.85,False
'2018-11-02T21:46:00',1.08262,1.08262,1.08258,1.0826,24.25,1.08298,1.083,1.08291,1.08292,21.0,True
'2018-11-02T21:47:00',1.08259,1.0826,1.08254,1.0826,38.0,1.08292,1.08297,1.08289,1.08297,22.0,False
'2018-11-02T21:48:00',1.0826,1.08261,1.08255,1.08256,39.0,1.08296,1.08298,1.0829,1.08293,44.12,True
'2018-11-02T21:49:00',1.08255,1.0827,1.08255,1.08267,17.5,1.08293,1.08304,1.08286,1.08298,20.75,True
'2018-11-02T21:50:00',1.08267,1.08279,1.08257,1.08269,42.0,1.08296,1.08312,1.08295,1.08307,50.21,True
'2018-11-02T21:51:00',1.0827,1.08281,1.08269,1.08271,24.0,1.08307,1.08312,1.08306,1.08307,26.0,True
'2018-11-02T21:52:00',1.08271,1.08282,1.0827,1.08278,38.0,1.08308,1.08315,1.08306,1.08312,39.0,False
'2018-11-02T21:53:00',1.08273,1.08279,1.08253,1.08255,44.75,1.08312,1.08316,1.08292,1.08292,41.5,True
'2018-11-02T21:54:00',1.08253,1.0826,1.08252,1.08256,186.0,1.08292,1.083,1.08292,1.08297,196.5,False
'2018-11-02T21:55:00',1.08253,1.08255,1.0824,1.08243,91.5,1.08292,1.08294,1.08276,1.08278,91.0,True
'2018-11-02T21:56:00',1.08244,1.08259,1.08238,1.08255,86.85,1.0829,1.08332,1.08273,1.0832,90.49,True
'2018-11-02T21:57:00',1.08252,1.08256,1.0825,1.08255,58.5,1.08323,1.08326,1.08301,1.08326,49.84,True
'2018-11-02T21:58:00',1.08256,1.08273,1.0825,1.08266,68.25,1.08326,1.08343,1.0832,1.08329,90.25,False
'2018-11-02T21:59:00',1.08266,1.0827,1.08239,1.0824,33.25,1.08327,1.08366,1.08313,1.08365,50.5,True
'2018-11-04T23:00:00',1.08332,1.08335,1.08323,1.08323,9.0,1.08434,1.08437,1.08423,1.08423,9.0,True
'2018-11-04T23:01:00',1.08323,1.08332,1.08321,1.08332,6.75,1.08425,1.08425,1.08421,1.08421,6.75,False
'2018-11-04T23:02:00',1.08332,1.08332,1.08293,1.08293,4.5,1.08423,1.08423,1.08409,1.08412,4.5,False
'2018-11-04T23:03:00',1.08285,1.08285,1.08284,1.08284,1.5,1.0841,1.08411,1.0841,1.08411,1.5,False
'2018-11-04T23:04:00',1.08284,1.08284,1.08284,1.08284,0.0,1.08411,1.08411,1.08411,1.08411,0.0,True
'2018-11-04T23:05:00',1.08285,1.08341,1.08284,1.08341,17.62,1.0841,1.0843,1.08392,1.08427,17.25,False
'2018-11-04T23:06:00',1.08341,1.08341,1.0829,1.08308,37.47,1.08416,1.08438,1.08392,1.08395,35.5,True
'2018-11-04T23:07:00',1.08315,1.0832,1.08302,1.08308,39.5,1.08402,1.08437,1.08402,1.08414,40.5,True
'2018-11-04T23:08:00',1.0831,1.08319,1.0831,1.08311,31.0,1.08414,1.08427,1.0841,1.08415,30.0,False
'2018-11-04T23:09:00',1.08311,1.08311,1.08301,1.08301,29.5,1.08416,1.08426,1.08407,1.08412,29.5,False
'2018-11-04T23:10:00',1.08301,1.08313,1.08298,1.08298,64.0,1.08406,1.08426,1.08401,1.08401,63.5,False
'2018-11-04T23:11:00',1.08298,1.08303,1.08061,1.08075,101.0,1.08415,1.08421,1.08258,1.08285,101.87,True
'2018-11-04T23:12:00',1.08074,1.08268,1.08074,1.08264,96.0,1.08286,1.08338,1.08271,1.08327,113.58,True
'2018-11-04T23:13:00',1.08264,1.08294,1.08241,1.08294,33.0,1.08321,1.08375,1.08311,1.08375,40.84,False
'2018-11-04T23:14:00',1.08294,1.08302,1.08258,1.08302,62.98,1.08379,1.0838,1.08334,1.0835,70.91,False
'2018-11-04T23:15:00',1.08302,1.08305,1.08282,1.08285,43.5,1.08356,1.08381,1.08335,1.08361,47.31,True
'2018-11-04T23:16:00',1.08285,1.08313,1.08285,1.08312,36.0,1.0836,1.08386,1.0836,1.08385,34.5,True
'2018-11-04T23:17:00',1.08311,1.08349,1.08307,1.08337,61.5,1.08385,1.08412,1.08372,1.08396,61.5,False
'2018-11-04T23:18:00',1.08337,1.08337,1.08331,1.08332,77.25,1.08397,1.08401,1.08386,1.0839,71.0,False
'2018-11-04T23:19:00',1.08331,1.08332,1.08223,1.08272,80.0,1.0839,1.0839,1.08306,1.08362,79.25,True
'2018-11-04T23:20:00',1.08277,1.08308,1.08276,1.08307,41.75,1.08362,1.08382,1.08357,1.08375,41.5,False
'2018-11-04T23:21:00',1.08308,1.08308,1.08267,1.08269,47.5,1.08374,1.08375,1.08344,1.08345,46.5,False
'2018-11-04T23:22:00',1.08269,1.08285,1.08154,1.08176,106.5,1.08344,1.08345,1.08215,1.08243,113.83,True
'2018-11-04T23:23:00',1.08174,1.08308,1.08166,1.0822,203.66,1.08244,1.08416,1.08227,1.08263,212.12,True
'2018-11-04T23:24:00',1.0822,1.0825,1.08208,1.08226,124.13,1.08264,1.08301,1.08242,1.08275,106.75,True
'2018-11-04T23:25:00',1.08226,1.08293,1.08213,1.08249,161.31,1.08283,1.0835,1.08265,1.08295,140.75,False
'2018-11-04T23:26:00',1.0825,1.08252,1.08195,1.08195,59.5,1.08294,1.08294,1.08243,1.08247,58.5,True
'2018-11-04T23:27:00',1.08196,1.08276,1.08196,1.08276,113.13,1.08247,1.08346,1.08247,1.08327,113.21,False
'2018-11-04T23:28:00',1.08275,1.08276,1.08243,1.08259,66.92,1.08328,1.08346,1.08282,1.08294,66.06,False
'2018-11-04T23:29:00',1.08259,1.08278,1.08187,1.08193,50.0,1.08293,1.08313,1.08248,1.08253,54.36,False
'2018-11-04T23:30:00',1.08193,1.08197,1.08189,1.08196,61.25,1.08262,1.08262,1.08226,1.08228,58.0,True
'2018-11-04T23:31:00',1.08196,1.08206,1.08196,1.08198,65.25,1.08227,1.08247,1.08227,1.08242,68.25,True
'2018-11-04T23:32:00',1.08197,1.08238,1.08197,1.08237,60.0,1.08242,1.08282,1.08242,1.08281,68.18,True
'2018-11-04T23:33:00',1.08241,1.08266,1.08221,1.08266,43.72,1.08286,1.08296,1.08267,1.08296,41.0,True
'2018-11-04T23:34:00',1.08262,1.08301,1.08262,1.08283,65.0,1.08299,1.08338,1.08279,1.08325,63.5,False
'2018-11-04T23:35:00',1.08284,1.08298,1.0827,1.08278,64.0,1.08325,1.08331,1.08302,1.08314,62.0,False
'2018-11-04T23:36:00',1.08278,1.08278,1.0817,1.08225,112.62,1.0831,1.08313,1.08206,1.08265,98.25,False
'2018-11-04T23:37:00',1.08222,1.08231,1.08192,1.08196,54.0,1.08265,1.08265,1.08229,1.08233,49.5,True
'2018-11-04T23:38:00',1.08198,1.08215,1.08196,1.08215,32.6,1.08234,1.0824,1.08232,1.08236,33.5,False
'2018-11-04T23:39:00',1.08215,1.08215,1.08208,1.08208,32.0,1.08238,1.0824,1.08231,1.08231,32.5,True
'2018-11-04T23:40:00',1.08208,1.08208,1.08208,1.08208,25.0,1.0823,1.08239,1.08229,1.08239,25.0,True
'2018-11-04T23:41:00',1.08208,1.0822,1.08208,1.0822,16.0,1.0824,1.08256,1.0824,1.08256,16.5,True
'2018-11-04T23:42:00',1.08217,1.08227,1.08217,1.08225,24.0,1.08256,1.08267,1.08256,1.08267,25.0,False
'2018-11-04T23:43:00',1.08224,1.08226,1.08222,1.08222,22.0,1.08264,1.08266,1.0826,1.08264,22.5,True
'2018-11-04T23:44:00',1.08223,1.08228,1.08222,1.08225,15.0,1.08263,1.08268,1.08263,1.08265,16.5,True
'2018-11-04T23:45:00',1.08225,1.08228,1.08224,1.08228,12.0,1.08264,1.08267,1.08263,1.08263,12.0,False
'2018-11-04T23:46:00',1.08228,1.08228,1.08226,1.08227,6.0,1.08262,1.08262,1.08261,1.08261,6.0,False
'2018-11-04T23:47:00',1.08226,1.08227,1.08224,1.08224,7.0,1.08261,1.08261,1.0826,1.0826,7.0,True
'2018-11-04T23:48:00',1.08225,1.08229,1.08224,1.08229,10.5,1.0826,1.08261,1.0826,1.08261,10.0,True
'2018-11-04T23:49:00',1.0823,1.08233,1.08229,1.08233,10.5,1.08261,1.08261,1.08261,1.08261,10.0,False
'2018-11-04T23:50:00',1.08235,1.0824,1.082,1.08209,58.0,1.08261,1.08261,1.08234,1.08246,53.5,True
'2018-11-04T23:51:00',1.08206,1.08217,1.08205,1.08215,20.0,1.08243,1.08255,1.08243,1.08255,20.5,False
'2018-11-04T23:52:00',1.08215,1.08217,1.08207,1.08207,24.0,1.08254,1.08255,1.08245,1.08248,26.0,False
'2018-11-04T23:53:00',1.08208,1.08214,1.08172,1.08177,43.5,1.08247,1.08254,1.08211,1.08216,42.0,True
'2018-11-04T23:54:00',1.08179,1.08192,1.08172,1.08192,29.0,1.08219,1.08232,1.08212,1.08232,31.86,False
'2018-11-04T23:55:00',1.08192,1.08197,1.08184,1.08184,32.5,1.08233,1.08239,1.08228,1.08228,31.0,True
'2018-11-04T23:56:00',1.08185,1.08193,1.08183,1.08192,23.0,1.08228,1.08236,1.08226,1.08236,24.0,True
'2018-11-04T23:57:00',1.08192,1.08223,1.08192,1.08203,85.75,1.08235,1.08271,1.08235,1.08252,80.5,True
'2018-11-04T23:58:00',1.08206,1.08228,1.08199,1.08226,45.5,1.08252,1.08266,1.08246,1.08264,46.11,True
'2018-11-04T23:59:00',1.08228,1.08263,1.08228,1.08255,66.5,1.08267,1.08296,1.08267,1.0829,92.62,True
'2018-11-05T00:00:00',1.0826,1.0828,1.0826,1.08277,223.93,1.08295,1.08306,1.0828,1.08301,177.0,False
'2018-11-05T00:01:00',1.08281,1.08285,1.08227,1.08236,174.58,1.08303,1.0831,1.0825,1.08263,160.75,True
'2018-11-05T00:02:00',1.08236,1.08252,1.08226,1.08243,90.34,1.08264,1.08276,1.08247,1.0827,80.96,True
'2018-11-05T00:03:00',1.08242,1.08257,1.08242,1.08249,58.11,1.0827,1.08284,1.08269,1.08276,63.86,False
'2018-11-05T00:04:00',1.08249,1.08251,1.08241,1.08248,66.22,1.08274,1.08276,1.08262,1.08274,69.93,True
'2018-11-05T00:05:00',1.08247,1.08253,1.08237,1.08251,87.34,1.08274,1.08279,1.08263,1.08275,107.95,False
'2018-11-05T00:06:00',1.0825,1.08254,1.08231,1.08249,79.75,1.08275,1.08275,1.08257,1.08274,89.28,False
'2018-11-05T00:07:00',1.08249,1.08249,1.08229,1.08231,67.24,1.08274,1.08274,1.08254,1.08257,65.97,False
'2018-11-05T00:08:00',1.0823,1.08231,1.08213,1.08215,49.24,1.08257,1.08257,1.08238,1.08241,45.33,True
'2018-11-05T00:09:00',1.08214,1.08219,1.08213,1.08219,47.12,1.08241,1.08244,1.08239,1.08244,60.49,True
'2018-11-05T00:10:00',1.08218,1.08246,1.08217,1.08233,62.99,1.08244,1.08271,1.08241,1.08261,58.77,False
'2018-11-05T00:11:00',1.08235,1.08237,1.08231,1.08233,27.24,1.08263,1.08263,1.08258,1.08261,37.31,True
'2018-11-05T00:12:00',1.08231,1.0825,1.08217,1.08249,63.22,1.08256,1.08278,1.08244,1.08276,60.56,True
'2018-11-05T00:13:00',1.08244,1.08252,1.08235,1.0825,40.74,1.08274,1.08278,1.08262,1.08277,45.3,True
'2018-11-05T00:14:00',1.08249,1.08254,1.08249,1.08253,48.28,1.08278,1.08282,1.08277,1.08282,42.22,True
'2018-11-05T00:15:00',1.08253,1.08266,1.0825,1.08254,60.1,1.08282,1.08294,1.08275,1.08281,63.85,True
'2018-11-05T00:16:00',1.08253,1.08264,1.08248,1.08263,52.36,1.08283,1.08289,1.08274,1.08289,58.86,False
'2018-11-05T00:17:00',1.08264,1.08264,1.08232,1.08238,79.34,1.08289,1.08289,1.0826,1.08265,88.17,True
'2018-11-05T00:18:00',1.08237,1.08261,1.08237,1.08261,111.57,1.08265,1.08284,1.08265,1.08284,116.59,False
'2018-11-05T00:19:00',1.08261,1.08261,1.08248,1.08248,102.07,1.08285,1.08287,1.08272,1.08275,98.97,True
'2018-11-05T00:20:00',1.08249,1.08263,1.08239,1.08262,140.92,1.08276,1.08288,1.08265,1.08286,99.54,False
'2018-11-05T00:21:00',1.08262,1.08263,1.08245,1.08248,110.05,1.08285,1.08287,1.0827,1.08275,100.33,True
'2018-11-05T00:22:00',1.08248,1.08255,1.08248,1.08249,85.77,1.08274,1.08282,1.08273,1.08276,67.25,True
'2018-11-05T00:23:00',1.0825,1.08265,1.08248,1.0826,109.64,1.08276,1.08293,1.08274,1.08287,94.59,True
'2018-11-05T00:24:00',1.0826,1.08274,1.08252,1.0826,92.02,1.08288,1.083,1.08278,1.08288,94.97,False
'2018-11-05T00:25:00',1.08261,1.08265,1.08247,1.08255,83.76,1.08287,1.08293,1.08272,1.08284,86.39,False
'2018-11-05T00:26:00',1.08255,1.08259,1.08248,1.08249,75.8,1.08284,1.08286,1.08275,1.08275,74.05,True
'2018-11-05T00:27:00',1.08248,1.08256,1.08245,1.08256,71.56,1.08276,1.08281,1.08273,1.08281,60.7,True
'2018-11-05T00:28:00',1.08253,1.08271,1.08246,1.08269,82.15,1.08279,1.08297,1.08272,1.08296,67.57,False
'2018-11-05T00:29:00',1.08269,1.08275,1.08269,1.08269,22.71,1.08296,1.08301,1.08296,1.08296,26.03,False
'2018-11-05T00:30:00',1.08269,1.08269,1.08211,1.08214,109.63,1.08294,1.08294,1.08237,1.08238,92.69,False
'2018-11-05T00:31:00',1.08221,1.08224,1.08171,1.0818,118.29,1.08241,1.0825,1.08192,1.08205,114.96,True
'2018-11-05T00:32:00',1.08181,1.08182,1.08167,1.08181,100.67,1.08207,1.08207,1.08192,1.08206,90.7,False
'2018-11-05T00:33:00',1.08181,1.08181,1.08178,1.08178,59.81,1.08206,1.08208,1.08203,1.08204,64.81,True
'2018-11-05T00:34:00',1.08178,1.0818,1.08178,1.0818,34.91,1.08204,1.08204,1.08201,1.08204,32.1,True
'2018-11-05T00:35:00',1.08178,1.08232,1.08178,1.08229,80.6,1.08205,1.08253,1.082,1.08252,80.06,False
'2018-11-05T00:36:00',1.08229,1.08233,1.08216,1.08217,90.7,1.0825,1.08255,1.08239,1.0824,79.52,False
'2018-11-05T00:37:00',1.08217,1.08219,1.08203,1.08207,97.68,1.08241,1.08241,1.08226,1.08231,86.2,True
'2018-11-05T00:38:00',1.08207,1.0822,1.08205,1.08209,84.98,1.0823,1.08245,1.08226,1.08235,92.14,True
'2018-11-05T00:39:00',1.08208,1.08216,1.08208,1.08216,51.24,1.08234,1.0824,1.08234,1.08238,49.33,True
'2018-11-05T00:40:00',1.08217,1.08218,1.08213,1.08215,56.27,1.0824,1.08242,1.08237,1.08241,62.32,True
'2018-11-05T00:41:00',1.08215,1.08249,1.08215,1.08249,129.59,1.08239,1.08272,1.08239,1.08272,118.89,True
'2018-11-05T00:42:00',1.08249,1.08257,1.08246,1.08256,70.79,1.08271,1.08282,1.08269,1.08281,62.11,True
'2018-11-05T00:43:00',1.08256,1.0827,1.08255,1.08262,72.9,1.0828,1.08295,1.08279,1.08286,64.79,True
'2018-11-05T00:44:00',1.08262,1.08267,1.08262,1.08262,53.32,1.08285,1.08291,1.08284,1.08288,67.42,False
'2018-11-05T00:45:00',1.08262,1.08263,1.08242,1.08246,119.09,1.08285,1.08287,1.08264,1.0827,140.14,True
'2018-11-05T00:46:00',1.08246,1.08264,1.08245,1.08258,99.41,1.0827,1.08288,1.08268,1.08283,94.18,True
'2018-11-05T00:47:00',1.08263,1.08285,1.08263,1.08277,154.86,1.08286,1.08307,1.08286,1.08302,136.74,False
'2018-11-05T00:48:00',1.08277,1.08278,1.08267,1.08267,111.61,1.08301,1.08303,1.0829,1.08292,150.94,True
'2018-11-05T00:49:00',1.08267,1.08278,1.08263,1.08278,111.24,1.08292,1.083,1.08287,1.08299,129.25,False
'2018-11-05T00:50:00',1.08276,1.0828,1.08262,1.08265,59.06,1.08298,1.08302,1.08286,1.08287,61.01,False
'2018-11-05T00:51:00',1.08265,1.08269,1.08258,1.08265,53.16,1.08288,1.0829,1.0828,1.08286,45.58,False
'2018-11-05T00:52:00',1.08265,1.08266,1.08252,1.08255,66.4,1.08287,1.08291,1.08274,1.08279,71.83,True
'2018-11-05T00:53:00',1.08257,1.08274,1.08257,1.08273,57.24,1.0828,1.08298,1.0828,1.08296,68.43,False
'2018-11-05T00:54:00',1.08273,1.08274,1.08271,1.08272,35.55,1.08297,1.083,1.08295,1.08295,49.84,True
'2018-11-05T00:55:00',1.08273,1.08275,1.08271,1.08274,33.55,1.08295,1.08297,1.08294,1.08296,36.41,False
'2018-11-05T00:56:00',1.08274,1.08276,1.08258,1.08261,88.7,1.08296,1.08299,1.08278,1.08285,110.33,False
'2018-11-05T00:57:00',1.08261,1.08266,1.08252,1.08258,94.21,1.08284,1.08287,1.08273,1.08283,90.23,True
'2018-11-05T00:58:00',1.08262,1.08266,1.08258,1.08259,136.0,1.08286,1.0829,1.08281,1.08282,153.27,False
'2018-11-05T00:59:00',1.08259,1.08264,1.0825,1.0825,126.41,1.0828,1.08287,1.08275,1.08275,115.52,False
'2018-11-05T01:00:00',1.0825,1.08252,1.08232,1.08242,183.28,1.08275,1.08276,1.08256,1.08265,194.53,False
'2018-11-05T01:01:00',1.08242,1.08242,1.08207,1.08225,167.92,1.08267,1.08267,1.08231,1.08245,147.76,True
'2018-11-05T01:02:00',1.08229,1.08251,1.0822,1.08247,153.83,1.08251,1.08273,1.08244,1.0827,117.37,True
'2018-11-05T01:03:00',1.08248,1.08262,1.08246,1.0826,82.42,1.08271,1.08282,1.08269,1.08282,56.04,False
'2018-11-05T01:04:00',1.0826,1.0826,1.08226,1.08234,123.82,1.08281,1.08281,1.08249,1.08257,115.09,True
'2018-11-05T01:05:00',1.08234,1.0825,1.08231,1.0825,122.72,1.08257,1.0827,1.08253,1.08268,118.66,False
'2018-11-05T01:06:00',1.0825,1.0825,1.08235,1.08235,109.92,1.08271,1.08271,1.08255,1.08255,144.77,False
'2018-11-05T01:07:00',1.08235,1.08246,1.08227,1.08229,85.27,1.08257,1.08266,1.08248,1.0825,76.78,False
'2018-11-05T01:08:00',1.08227,1.08229,1.08205,1.08222,84.12,1.08249,1.0825,1.08225,1.08243,87.42,False
'2018-11-05T01:09:00',1.08221,1.08224,1.08208,1.08214,115.51,1.08243,1.08245,1.08223,1.08234,144.21,False
'2018-11-05T01:10:00',1.0822,1.08225,1.08213,1.08214,113.71,1.08234,1.08244,1.08231,1.08232,129.95,False
'2018-11-05T01:11:00',1.08214,1.08214,1.08195,1.08197,101.72,1.08232,1.08233,1.08217,1.08219,101.75,False
'2018-11-05T01:12:00',1.08198,1.08201,1.08193,1.08193,55.43,1.08218,1.08222,1.08213,1.08213,67.89,False
'2018-11-05T01:13:00',1.08192,1.08195,1.08174,1.08184,89.32,1.08212,1.08215,1.08194,1.08205,118.19,False
'2018-11-05T01:14:00',1.08184,1.08192,1.0818,1.0818,55.72,1.08206,1.08212,1.08197,1.082,79.83,False
'2018-11-05T01:15:00',1.08183,1.08191,1.08162,1.08169,94.33,1.08204,1.08212,1.08183,1.0819,129.79,True
'2018-11-05T01:16:00',1.0817,1.08181,1.08163,1.08176,76.37,1.0819,1.08198,1.08181,1.08196,88.85,True
'2018-11-05T01:17:00',1.08175,1.08191,1.08175,1.08179,94.62,1.08196,1.08211,1.08196,1.08199,116.04,False
'2018-11-05T01:18:00',1.08179,1.08193,1.08175,1.08175,95.25,1.08197,1.08209,1.08193,1.08193,124.26,False
'2018-11-05T01:19:00',1.08175,1.08175,1.08171,1.08173,76.43,1.08193,1.08193,1.08189,1.08191,58.02,False
'2018-11-05T01:20:00',1.08169,1.08177,1.08149,1.08161,97.44,1.0819,1.08192,1.08167,1.08181,84.71,False
'2018-11-05T01:21:00',1.08161,1.08165,1.08152,1.08153,83.98,1.0818,1.08185,1.08168,1.08171,80.53,False
'2018-11-05T01:22:00',1.08151,1.08154,1.08143,1.08146,59.48,1.08169,1.08173,1.0816,1.08162,66.21,True
'2018-11-05T01:23:00',1.08145,1.0815,1.08141,1.08147,81.22,1.08162,1.08167,1.08161,1.08164,77.91,False
'2018-11-05T01:24:00',1.08148,1.0815,1.08144,1.08146,51.96,1.08164,1.08166,1.08161,1.08165,52.09,True
'2018-11-05T01:25:00',1.08146,1.08174,1.08137,1.08166,64.25,1.08162,1.08187,1.08155,1.08184,79.3,True
'2018-11-05T01:26:00',1.08167,1.08168,1.08161,1.08167,84.45,1.08184,1.08189,1.08179,1.08188,82.55,True
'2018-11-05T01:27:00',1.08167,1.08172,1.08167,1.08171,57.51,1.08189,1.08192,1.08188,1.08192,55.36,False
'2018-11-05T01:28:00',1.0817,1.0817,1.08154,1.08161,167.55,1.0819,1.0819,1.08171,1.0818,142.33,False
'2018-11-05T01:29:00',1.08161,1.08161,1.08135,1.08139,116.25,1.08181,1.08182,1.08157,1.0816,123.27,True
'2018-11-05T01:30:00',1.08139,1.08149,1.08139,1.08149,94.3,1.08161,1.08171,1.0816,1.08168,88.24,False
'2018-11-05T01:31:00',1.08148,1.08148,1.08137,1.08147,59.75,1.08168,1.08168,1.08157,1.08166,74.53,True
'2018-11-05T01:32:00',1.08147,1.08158,1.08135,1.08147,90.95,1.08164,1.0818,1.08155,1.08169,103.51,False
'2018-11-05T01:33:00',1.08146,1.08147,1.0813,1.0813,35.87,1.08169,1.08169,1.08148,1.08148,41.6,True
'2018-11-05T01:34:00',1.0813,1.08137,1.08116,1.0813,131.33,1.08152,1.08157,1.08133,1.08149,119.73,False
'2018-11-05T01:35:00',1.08129,1.08135,1.08127,1.08129,116.54,1.08147,1.08154,1.08145,1.08148,92.68,False
'2018-11-05T01:36:00',1.08129,1.08134,1.08119,1.08127,52.08,1.08148,1.08149,1.08135,1.08143,55.88,False
'2018-11-05T01:37:00',1.08131,1.08133,1.08112,1.08117,39.0,1.08144,1.08147,1.08129,1.08133,43.94,False
'2018-11-05T01:38:00',1.08117,1.08118,1.081,1.081,53.52,1.08134,1.08137,1.08116,1.08118,56.39,True
'2018-11-05T01:39:00',1.08107,1.08115,1.081,1.08107,70.75,1.08118,1.08133,1.08118,1.08126,73.49,True
'2018-11-05T01:40:00',1.08107,1.08111,1.08098,1.0811,71.05,1.08126,1.08128,1.08116,1.08127,87.22,False
'2018-11-05T01:41:00',1.0811,1.08117,1.08078,1.08092,169.15,1.08127,1.08136,1.08097,1.08112,210.34,True
'2018-11-05T01:42:00',1.08092,1.08112,1.08084,1.08112,116.37,1.08112,1.08132,1.08102,1.08132,128.21,False
'2018-11-05T01:43:00',1.08112,1.08112,1.08101,1.08105,106.04,1.08132,1.08133,1.08122,1.08125,147.97,True
'2018-11-05T01:44:00',1.08105,1.08114,1.08099,1.08113,114.05,1.08125,1.08133,1.08121,1.08132,142.06,True
'2018-11-05T01:45:00',1.08113,1.08141,1.08113,1.08133,96.64,1.08132,1.08159,1.08132,1.08153,115.47,True
'2018-11-05T01:46:00',1.08133,1.08142,1.08133,1.08141,66.63,1.08154,1.08161,1.08153,1.0816,74.94,False
'2018-11-05T01:47:00',1.08141,1.08153,1.08138,1.0814,76.47,1.0816,1.08173,1.08159,1.08159,92.96,True
'2018-11-05T01:48:00',1.0814,1.08145,1.08137,1.08143,82.73,1.08159,1.08164,1.08157,1.08164,92.33,True
'2018-11-05T01:49:00',1.08143,1.08148,1.08141,1.08146,69.49,1.08165,1.08167,1.0816,1.08165,87.28,True
'2018-11-05T01:50:00',1.08144,1.0815,1.08133,1.08148,90.69,1.08164,1.08166,1.08152,1.08166,92.02,True
'2018-11-05T01:51:00',1.08148,1.08163,1.08144,1.08162,84.88,1.08166,1.08184,1.08165,1.08183,88.1,False
'2018-11-05T01:52:00',1.08162,1.08168,1.08159,1.0816,84.61,1.08183,1.08186,1.08179,1.08181,98.82,False
'2018-11-05T01:53:00',1.0816,1.08162,1.08156,1.08156,48.05,1.0818,1.08183,1.08173,1.08173,56.86,True
'2018-11-05T01:54:00',1.08153,1.08163,1.0815,1.08162,128.28,1.08172,1.08183,1.08171,1.08182,159.08,True
'2018-11-05T01:55:00',1.08162,1.08179,1.08154,1.08166,103.75,1.08182,1.082,1.08176,1.08186,116.6,False
'2018-11-05T01:56:00',1.08167,1.08169,1.08156,1.08163,126.17,1.08186,1.08191,1.08178,1.08185,103.95,True
'2018-11-05T01:57:00',1.08164,1.08171,1.08159,1.08166,123.91,1.08184,1.0819,1.08182,1.08188,96.41,True
'2018-11-05T01:58:00',1.08167,1.08174,1.08163,1.08172,83.79,1.08188,1.08195,1.08184,1.08193,70.54,True
'2018-11-05T01:59:00',1.08171,1.08175,1.0817,1.08173,92.81,1.08193,1.08197,1.08191,1.08195,74.5,False
'2018-11-05T02:00:00',1.08176,1.08176,1.08133,1.08154,188.75,1.08195,1.08195,1.08155,1.08175,199.93,True
'2018-11-05T02:01:00',1.08154,1.08165,1.08147,1.08159,141.89,1.08176,1.08186,1.08169,1.08182,134.81,True
'2018-11-05T02:02:00',1.08157,1.08163,1.08146,1.08163,122.71,1.0818,1.08182,1.08166,1.08182,140.01,True
'2018-11-05T02:03:00',1.08162,1.08168,1.08157,1.08163,118.87,1.08182,1.0819,1.08178,1.08185,127.6,False
'2018-11-05T02:04:00',1.08163,1.08163,1.08151,1.08151,86.23,1.08182,1.08184,1.0817,1.08172,85.8,True
'2018-11-05T02:05:00',1.08151,1.08161,1.0815,1.08159,105.63,1.08171,1.08182,1.08171,1.08181,115.94,True
'2018-11-05T02:06:00',1.08162,1.082,1.08159,1.08198,118.25,1.0818,1.0822,1.0818,1.0822,129.98,True
'2018-11-05T02:07:00',1.08198,1.08232,1.08185,1.08218,116.2,1.0822,1.08253,1.08205,1.0824,138.55,True
'2018-11-05T02:08:00',1.08218,1.08246,1.08204,1.08246,180.82,1.08241,1.08266,1.08224,1.08266,187.75,True
'2018-11-05T02:09:00',1.08246,1.08262,1.08237,1.08255,143.13,1.08267,1.08279,1.08259,1.08275,161.4,True
'2018-11-05T02:10:00',1.08255,1.08264,1.08252,1.08256,112.63,1.08272,1.08285,1.08265,1.08274,131.48,True
'2018-11-05T02:11:00',1.08255,1.08287,1.08253,1.08257,167.63,1.08273,1.08305,1.0827,1.08275,180.73,False
'2018-11-05T02:12:00',1.08256,1.08259,1.08217,1.08235,151.28,1.08275,1.08278,1.08236,1.08256,147.15,True
'2018-11-05T02:13:00',1.08235,1.0826,1.08235,1.08249,122.32,1.08256,1.08278,1.08256,1.08269,110.23,True
'2018-11-05T02:14:00',1.08255,1.08273,1.08254,1.08266,131.75,1.08273,1.08294,1.08273,1.08288,104.37,True
'2018-11-05T02:15:00',1.08266,1.08284,1.08266,1.08284,110.16,1.08289,1.08306,1.08288,1.08306,113.98,False
'2018-11-05T02:16:00',1.0828,1.08293,1.08278,1.08279,169.21,1.08304,1.08308,1.08297,1.08298,178.83,True
'2018-11-05T02:17:00',1.0828,1.08296,1.0828,1.08285,144.71,1.08298,1.08308,1.08298,1.08304,151.31,True
'2018-11-05T02:18:00',1.08285,1.08304,1.08283,1.08303,114.8,1.08303,1.08325,1.08303,1.08323,107.85,False
'2018-11-05T02:19:00',1.08303,1.08304,1.08288,1.08289,109.31,1.08324,1.08324,1.08308,1.08308,82.32,False
'2018-11-05T02:20:00',1.08287,1.08288,1.08257,1.08257,162.7,1.08308,1.08309,1.08277,1.0828,135.26,False
'2018-11-05T02:21:00',1.08258,1.08259,1.08221,1.08221,149.48,1.08279,1.0828,1.08241,1.08241,119.55,True
'2018-11-05T02:22:00',1.08221,1.08231,1.0822,1.08222,94.39,1.08242,1.08252,1.08241,1.08242,108.27,False
'2018-11-05T02:23:00',1.08222,1.08223,1.08217,1.0822,81.08,1.08241,1.08244,1.08237,1.0824,74.26,True
'2018-11-05T02:24:00',1.0822,1.08272,1.08219,1.08265,105.88,1.0824,1.08293,1.0824,1.08284,97.69,False
'2018-11-05T02:25:00',1.08263,1.08263,1.08237,1.08238,112.0,1.08284,1.08284,1.08257,1.08258,111.92,False
'2018-11-05T02:26:00',1.08237,1.0824,1.08225,1.08236,88.82,1.08258,1.08261,1.08245,1.08256,106.78,True
'2018-11-05T02:27:00',1.08236,1.0825,1.08236,1.0824,107.94,1.08256,1.08272,1.08254,1.08259,113.44,False
'2018-11-05T02:28:00',1.08239,1.08249,1.08236,1.08238,129.53,1.0826,1.08269,1.08257,1.0826,136.34,True
'2018-11-05T02:29:00',1.0824,1.08275,1.08237,1.08262,104.43,1.08259,1.08295,1.08257,1.08283,121.52,False
'2018-11-05T02:30:00',1.08262,1.08266,1.08252,1.08253,99.77,1.08285,1.08287,1.08272,1.08276,121.3,False
'2018-11-05T02:31:00',1.08253,1.08257,1.08239,1.0825,165.45,1.08276,1.08279,1.0826,1.08272,172.59,True
'2018-11-05T02:32:00',1.0825,1.08261,1.08249,1.08257,177.89,1.08273,1.08281,1.08269,1.08277,203.08,True
'2018-11-05T02:33:00',1.08256,1.08269,1.08256,1.08266,131.27,1.08275,1.08291,1.08275,1.08288,126.11,False
'2018-11-05T02:34:00',1.08269,1.0827,1.08244,1.08251,144.47,1.0829,1.08291,1.08265,1.08273,134.97,False
'2018-11-05T02:35:00',1.08254,1.08257,1.08243,1.08251,156.43,1.08275,1.08277,1.08263,1.08272,143.86,True
'2018-11-05T02:36:00',1.08251,1.08259,1.08249,1.08254,136.89,1.08271,1.08281,1.0827,1.08276,123.03,False
'2018-11-05T02:37:00',1.08254,1.08257,1.0824,1.08243,145.12,1.08276,1.08277,1.0826,1.08266,141.23,False
'2018-11-05T02:38:00',1.08243,1.08244,1.0824,1.08243,94.43,1.08265,1.08265,1.08262,1.08265,93.3,True
'2018-11-05T02:39:00',1.08243,1.08254,1.08237,1.08252,114.5,1.08265,1.08276,1.08257,1.08274,108.77,True
'2018-11-05T02:40:00',1.08251,1.0828,1.08249,1.0828,143.02,1.08273,1.08302,1.08271,1.083,163.83,False
'2018-11-05T02:41:00',1.08277,1.08281,1.08262,1.08272,168.94,1.08299,1.08299,1.08284,1.08293,167.45,True
'2018-11-05T02:42:00',1.08273,1.08318,1.0827,1.08313,118.64,1.08293,1.08339,1.08291,1.08334,118.37,False
'2018-11-05T02:43:00',1.08313,1.08319,1.08296,1.08296,79.94,1.08334,1.08337,1.08317,1.08317,82.38,True
'2018-11-05T02:44:00',1.08298,1.08313,1.08294,1.08313,115.55,1.08317,1.08333,1.08314,1.08333,109.21,False
'2018-11-05T02:45:00',1.08312,1.08312,1.08284,1.08304,201.82,1.08333,1.08333,1.08305,1.08325,155.47,False
'2018-11-05T02:46:00',1.08302,1.08308,1.08295,1.08301,164.02,1.08323,1.08329,1.08317,1.08321,172.33,False
'2018-11-05T02:47:00',1.08301,1.08301,1.08255,1.08281,122.02,1.08322,1.08322,1.08275,1.083,136.69,True
'2018-11-05T02:48:00',1.0828,1.08303,1.0828,1.08299,166.62,1.08299,1.08323,1.08299,1.0832,179.5,False
'2018-11-05T02:49:00',1.08299,1.08301,1.08281,1.08295,167.77,1.08319,1.08321,1.08299,1.08313,168.68,False
'2018-11-05T02:50:00',1.08292,1.08292,1.08278,1.08279,149.51,1.08309,1.08311,1.08298,1.08301,198.35,True
'2018-11-05T02:51:00',1.08279,1.08282,1.08272,1.08281,112.77,1.08301,1.08303,1.08291,1.08302,141.4,True
'2018-11-05T02:52:00',1.0828,1.08291,1.08265,1.08285,132.16,1.08302,1.08315,1.08287,1.08306,142.59,False
'2018-11-05T02:53:00',1.08284,1.08286,1.08271,1.08275,80.35,1.08306,1.08307,1.08292,1.08292,88.73,False
'2018-11-05T02:54:00',1.08273,1.08278,1.08258,1.0827,146.11,1.08292,1.08298,1.08277,1.08291,158.57,False
'2018-11-05T02:55:00',1.0827,1.08291,1.08262,1.08262,193.05,1.08291,1.08308,1.08282,1.08282,220.01,True
'2018-11-05T02:56:00',1.08263,1.08287,1.08263,1.08277,132.94,1.08283,1.08308,1.08283,1.08299,160.24,True
'2018-11-05T02:57:00',1.08275,1.08292,1.08275,1.08285,102.6,1.08298,1.08308,1.08298,1.08305,90.27,False
'2018-11-05T02:58:00',1.08285,1.08285,1.08269,1.08269,64.94,1.08303,1.08307,1.08291,1.08291,64.38,False
'2018-11-05T02:59:00',1.08268,1.08274,1.08267,1.08268,63.0,1.08291,1.08297,1.08288,1.08289,55.88,False
'2018-11-05T03:00:00',1.08268,1.08268,1.08228,1.08234,109.9,1.08289,1.08289,1.08249,1.08255,106.88,True
'2018-11-05T03:01:00',1.08236,1.08239,1.08225,1.08237,114.04,1.08255,1.0826,1.08247,1.08257,99.0,True
'2018-11-05T03:02:00',1.08235,1.08244,1.08226,1.08239,132.92,1.08257,1.08264,1.08247,1.08258,145.09,False
'2018-11-05T03:03:00',1.08239,1.08247,1.08231,1.08233,83.46,1.08257,1.08266,1.08252,1.08252,128.13,True
'2018-11-05T03:04:00',1.08233,1.08243,1.08233,1.0824,108.59,1.08254,1.08263,1.08253,1.08262,108.53,True
'2018-11-05T03:05:00',1.08239,1.0825,1.08239,1.08242,113.59,1.08261,1.08269,1.08256,1.08265,123.32,True
'2018-11-05T03:06:00',1.08242,1.08269,1.08238,1.08252,142.48,1.08263,1.08291,1.0826,1.08272,135.77,True
'2018-11-05T03:07:00',1.08253,1.08259,1.08247,1.08259,155.67,1.08274,1.08281,1.08267,1.08279,135.21,True
'2018-11-05T03:08:00',1.08259,1.08264,1.08255,1.08259,116.93,1.08279,1.08285,1.08278,1.0828,97.67,False
'2018-11-05T03:09:00',1.08259,1.0826,1.0825,1.08256,75.31,1.0828,1.08281,1.08272,1.08278,75.06,True
'2018-11-05T03:10:00',1.08256,1.08263,1.08255,1.08262,71.29,1.08278,1.08285,1.08276,1.08285,71.17,True
'2018-11-05T03:11:00',1.08263,1.08279,1.08262,1.08275,107.44,1.08285,1.08298,1.08285,1.08295,97.56,True
'2018-11-05T03:12:00',1.08275,1.08283,1.08269,1.08282,78.29,1.08296,1.08305,1.08291,1.08303,75.34,True
'2018-11-05T03:13:00',1.0828,1.08327,1.08272,1.08327,272.72,1.083,1.08347,1.08295,1.08346,280.17,True
'2018-11-05T03:14:00',1.08321,1.08348,1.08311,1.0834,194.13,1.08342,1.08371,1.08333,1.08363,207.84,True
'2018-11-05T03:15:00',1.08339,1.08345,1.08326,1.08341,143.84,1.08363,1.08366,1.0835,1.08362,155.79,True
'2018-11-05T03:16:00',1.08338,1.0836,1.08338,1.08353,170.84,1.08357,1.08382,1.08357,1.08376,179.58,True
'2018-11-05T03:17:00',1.08353,1.08362,1.08348,1.08355,160.5,1.08375,1.08382,1.08369,1.08377,166.06,False
'2018-11-05T03:18:00',1.08355,1.08362,1.08344,1.08344,149.18,1.08378,1.08381,1.08368,1.08369,148.49,True
'2018-11-05T03:19:00',1.08346,1.08356,1.08345,1.08345,153.26,1.08369,1.08376,1.08367,1.08368,134.97,False
'2018-11-05T03:20:00',1.08345,1.0835,1.08333,1.08342,136.0,1.08368,1.08368,1.08356,1.08363,123.96,True
'2018-11-05T03:21:00',1.08342,1.08359,1.08335,1.08352,208.81,1.08365,1.08377,1.08358,1.08373,203.75,False
'2018-11-05T03:22:00',1.08351,1.08356,1.08321,1.08323,193.69,1.08372,1.08376,1.08343,1.08345,175.69,False
'2018-11-05T03:23:00',1.08324,1.08329,1.08306,1.08315,171.69,1.08348,1.0835,1.08327,1.08339,214.94,True
'2018-11-05T03:24:00',1.08316,1.08325,1.08312,1.08324,185.93,1.08338,1.08348,1.08335,1.08346,188.73,False
'2018-11-05T03:25:00',1.08324,1.08324,1.08307,1.08321,185.44,1.08347,1.08347,1.08328,1.08342,235.42,True
'2018-11-05T03:26:00',1.08323,1.08336,1.08319,1.08328,151.34,1.08344,1.08359,1.08342,1.08349,189.72,False
'2018-11-05T03:27:00',1.08328,1.08337,1.08321,1.08324,103.27,1.08349,1.0836,1.08344,1.08347,138.98,False
'2018-11-05T03:28:00',1.08326,1.08326,1.0832,1.08323,91.74,1.08347,1.08347,1.08341,1.08345,94.97,True
'2018-11-05T03:29:00',1.08323,1.08334,1.0832,1.08328,189.62,1.08344,1.08355,1.08341,1.08348,163.08,False
'2018-11-05T03:30:00',1.08332,1.08337,1.08306,1.08317,208.87,1.08353,1.08357,1.08328,1.08338,199.64,False
'2018-11-05T03:31:00',1.08318,1.08321,1.08304,1.08308,151.91,1.08341,1.08343,1.08327,1.08329,126.65,False
'2018-11-05T03:32:00',1.08309,1.08313,1.08296,1.08301,176.24,1.08331,1.08332,1.08317,1.08322,169.65,False
'2018-11-05T03:33:00',1.08301,1.08307,1.08296,1.08296,133.26,1.08323,1.08328,1.08318,1.08318,119.26,False
'2018-11-05T03:34:00',1.08296,1.083,1.08281,1.08293,137.38,1.08316,1.08319,1.08302,1.08315,129.4,True
'2018-11-05T03:35:00',1.08292,1.08304,1.0829,1.08295,149.83,1.08313,1.08325,1.0831,1.08317,123.07,False
'2018-11-05T03:36:00',1.08295,1.08302,1.08285,1.08288,124.49,1.08318,1.08323,1.08307,1.0831,130.44,True
'2018-11-05T03:37:00',1.08288,1.08294,1.08282,1.08291,130.4,1.0831,1.08315,1.08304,1.08314,113.03,True
'2018-11-05T03:38:00',1.08291,1.08304,1.08291,1.08299,143.16,1.08314,1.08325,1.08311,1.08321,149.7,True
'2018-11-05T03:39:00',1.08299,1.08321,1.08299,1.08319,159.4,1.08321,1.08342,1.08321,1.08339,169.5,False
'2018-11-05T03:40:00',1.08319,1.08321,1.08289,1.08292,164.29,1.08338,1.08341,1.08312,1.08316,191.99,True
'2018-11-05T03:41:00',1.08292,1.08305,1.08292,1.08302,119.41,1.08317,1.08326,1.08312,1.08325,109.39,True
'2018-11-05T03:42:00',1.08302,1.08325,1.08295,1.08324,102.71,1.08326,1.08347,1.08317,1.08347,93.85,True
'2018-11-05T03:43:00',1.08323,1.08338,1.08315,1.08333,146.05,1.08346,1.08358,1.08337,1.08354,156.34,False
'2018-11-05T03:44:00',1.08331,1.08337,1.08328,1.08332,112.26,1.08354,1.08356,1.08349,1.08352,138.65,True
'2018-11-05T03:45:00',1.0833,1.08338,1.08323,1.08336,128.75,1.08353,1.08357,1.08343,1.08354,121.68,False
'2018-11-05T03:46:00',1.08337,1.08341,1.08331,1.08332,97.31,1.08355,1.08358,1.08352,1.08354,86.55,True
'2018-11-05T03:47:00',1.08332,1.08337,1.08328,1.08337,74.14,1.08354,1.08357,1.0835,1.08357,86.33,False
'2018-11-05T03:48:00',1.08337,1.08337,1.08322,1.08333,130.92,1.08357,1.08357,1.08345,1.08354,146.07,False
'2018-11-05T03:49:00',1.08333,1.08337,1.08308,1.08308,130.57,1.08354,1.08357,1.08328,1.08328,147.28,False
'2018-11-05T03:50:00',1.08309,1.08311,1.08304,1.08308,145.7,1.08329,1.08331,1.08322,1.08323,140.8,False
'2018-11-05T03:51:00',1.08306,1.08306,1.08293,1.08295,114.27,1.08324,1.08324,1.08313,1.08315,96.11,False
'2018-11-05T03:52:00',1.08295,1.08296,1.0828,1.08283,146.79,1.08316,1.08317,1.08297,1.08301,134.1,False
'2018-11-05T03:53:00',1.08283,1.08284,1.08279,1.08281,152.13,1.08301,1.08306,1.08295,1.08304,135.42,True
'2018-11-05T03:54:00',1.08281,1.08285,1.08279,1.08283,71.0,1.08304,1.08306,1.083,1.08304,75.72,True
'2018-11-05T03:55:00',1.08282,1.08291,1.08277,1.08291,108.49,1.08302,1.08312,1.08298,1.08311,117.88,True
'2018-11-05T03:56:00',1.0829,1.08299,1.08285,1.08295,124.85,1.08313,1.08319,1.08306,1.08317,144.39,False
'2018-11-05T03:57:00',1.08295,1.08299,1.08292,1.08295,107.28,1.08317,1.08321,1.08311,1.08315,114.51,False
'2018-11-05T03:58:00',1.08295,1.08298,1.08288,1.0829,147.1,1.08318,1.08318,1.08307,1.08307,192.63,False
'2018-11-05T03:59:00',1.0829,1.08295,1.08274,1.08276,175.66,1.08307,1.08317,1.08296,1.08299,194.07,False
'2018-11-05T04:00:00',1.08279,1.08279,1.08262,1.08262,137.12,1.08299,1.08299,1.08283,1.08285,136.7,False
'2018-11-05T04:01:00',1.08262,1.08269,1.08259,1.08261,134.95,1.08285,1.08288,1.0828,1.08283,119.76,True
'2018-11-05T04:02:00',1.08262,1.08274,1.0826,1.08272,109.3,1.08283,1.08293,1.08281,1.08293,133.17,False
'2018-11-05T04:03:00',1.08271,1.08274,1.08264,1.08264,129.72,1.08293,1.08295,1.08285,1.08285,121.78,False
'2018-11-05T04:04:00',1.08264,1.0827,1.08244,1.08252,154.6,1.08286,1.08291,1.08266,1.08273,162.43,True
'2018-11-05T04:05:00',1.08252,1.08265,1.08246,1.08265,102.12,1.08273,1.08287,1.08267,1.08287,119.92,True
'2018-11-05T04:06:00',1.08265,1.08278,1.08265,1.08274,90.95,1.08287,1.083,1.08285,1.08295,101.69,False
'2018-11-05T04:07:00',1.08273,1.08277,1.08271,1.08273,99.04,1.08295,1.08299,1.08295,1.08296,129.55,True
'2018-11-05T04:08:00',1.08273,1.0829,1.08272,1.08279,101.8,1.08296,1.0831,1.08294,1.08301,143.77,False
'2018-11-05T04:09:00',1.08278,1.08279,1.08271,1.08273,48.68,1.083,1.083,1.08294,1.08295,100.34,True
'2018-11-05T04:10:00',1.08273,1.08278,1.08266,1.08273,143.0,1.08296,1.083,1.08286,1.08296,182.13,False
'2018-11-05T04:11:00',1.08273,1.08277,1.08262,1.08262,109.25,1.08297,1.08298,1.08283,1.08284,142.13,False
'2018-11-05T04:12:00',1.08262,1.08262,1.08243,1.08247,94.1,1.08284,1.08284,1.08264,1.08268,96.78,True
'2018-11-05T04:13:00',1.08246,1.08255,1.08244,1.08255,76.91,1.08268,1.08276,1.08265,1.08276,90.21,True
'2018-11-05T04:14:00',1.08255,1.08265,1.08252,1.08263,76.06,1.08276,1.08284,1.08274,1.08284,94.77,True
'2018-11-05T04:15:00',1.08264,1.08282,1.08264,1.0828,104.99,1.08284,1.08303,1.08284,1.083,131.55,True
'2018-11-05T04:16:00',1.08281,1.08289,1.08279,1.08287,125.51,1.083,1.08309,1.08299,1.08309,144.65,False
'2018-11-05T04:17:00',1.08287,1.08289,1.08279,1.08282,116.64,1.0831,1.0831,1.08299,1.08304,208.02,True
'2018-11-05T04:18:00',1.08283,1.08292,1.08281,1.08291,69.34,1.08304,1.08312,1.08303,1.08312,71.98,True
'2018-11-05T04:19:00',1.08291,1.083,1.08289,1.08296,68.03,1.08312,1.08321,1.08309,1.08318,102.09,True
'2018-11-05T04:20:00',1.08296,1.08299,1.08295,1.08299,53.73,1.08317,1.08322,1.08316,1.08319,55.56,False
'2018-11-05T04:21:00',1.08299,1.08302,1.08296,1.08297,44.81,1.0832,1.08322,1.08318,1.08319,74.56,True
'2018-11-05T04:22:00',1.08303,1.08308,1.08303,1.08307,66.67,1.08324,1.08328,1.08322,1.08326,84.77,False
'2018-11-05T04:23:00',1.08307,1.08307,1.08302,1.08303,58.16,1.08326,1.08327,1.08323,1.08325,75.97,True
'2018-11-05T04:24:00',1.08303,1.08307,1.08302,1.08307,42.18,1.08325,1.0833,1.08323,1.0833,57.04,True
'2018-11-05T04:25:00',1.08308,1.08312,1.08304,1.0831,96.61,1.0833,1.08332,1.08326,1.0833,112.38,False
'2018-11-05T04:26:00',1.0831,1.08312,1.08295,1.08306,93.7,1.0833,1.08334,1.08317,1.08327,110.24,False
'2018-11-05T04:27:00',1.08304,1.08306,1.08302,1.08302,46.8,1.08327,1.08327,1.08325,1.08325,65.76,False
'2018-11-05T04:28:00',1.08302,1.08302,1.08294,1.08297,73.76,1.08326,1.08326,1.08313,1.08318,80.49,True
'2018-11-05T04:29:00',1.08299,1.08308,1.08297,1.08303,102.29,1.08318,1.08327,1.08318,1.08324,101.54,True
'2018-11-05T04:30:00',1.08305,1.08317,1.083,1.08315,140.16,1.08325,1.08335,1.0832,1.0833,153.84,True
'2018-11-05T04:31:00',1.08314,1.08318,1.08312,1.08314,68.21,1.0833,1.08337,1.0833,1.08337,72.25,False
'2018-11-05T04:32:00',1.08314,1.08314,1.08302,1.08308,85.83,1.08336,1.08336,1.08325,1.08329,87.8,True
'2018-11-05T04:33:00',1.0831,1.08313,1.0831,1.08313,81.35,1.08331,1.08333,1.0833,1.08333,85.24,False
'2018-11-05T04:34:00',1.08313,1.08313,1.08307,1.08307,80.57,1.08333,1.08333,1.08326,1.08326,108.83,True
'2018-11-05T04:35:00',1.08304,1.08309,1.08301,1.08306,68.61,1.08324,1.0833,1.08322,1.08329,82.66,False
'2018-11-05T04:36:00',1.08307,1.08307,1.08284,1.0829,155.33,1.08329,1.08329,1.08305,1.08311,170.6,True
'2018-11-05T04:37:00',1.0829,1.08294,1.08289,1.08294,51.2,1.08311,1.08315,1.08308,1.08315,73.09,False
'2018-11-05T04:38:00',1.08294,1.083,1.08293,1.08294,52.73,1.08315,1.08319,1.08314,1.08315,74.11,True
'2018-11-05T04:39:00',1.08293,1.083,1.08291,1.08296,77.75,1.08315,1.08319,1.08308,1.08314,114.12,True
'2018-11-05T04:40:00',1.08294,1.08298,1.08293,1.08297,38.99,1.08314,1.08319,1.08313,1.08319,56.66,False
'2018-11-05T04:41:00',1.08297,1.08298,1.08282,1.08283,64.72,1.08319,1.08319,1.08304,1.08304,86.64,True
'2018-11-05T04:42:00',1.08282,1.08304,1.08282,1.08304,49.39,1.08305,1.08323,1.08304,1.08322,69.59,False
'2018-11-05T04:43:00',1.08303,1.08305,1.08294,1.08294,81.38,1.08323,1.08325,1.08313,1.08315,121.99,False
'2018-11-05T04:44:00',1.08295,1.08295,1.08283,1.08288,46.94,1.08315,1.08315,1.08303,1.08307,71.46,False
'2018-11-05T04:45:00',1.08289,1.08293,1.08269,1.08274,61.16,1.08307,1.08312,1.0829,1.08292,89.92,True
'2018-11-05T04:46:00',1.08273,1.08292,1.08273,1.0829,79.74,1.08293,1.08312,1.08292,1.08305,110.6,False
'2018-11-05T04:47:00',1.0829,1.0829,1.08277,1.08277,60.67,1.08304,1.08305,1.08297,1.08297,50.27,False
'2018-11-05T04:48:00',1.08277,1.08281,1.08272,1.08272,104.27,1.08297,1.08301,1.08292,1.08293,108.13,False
'2018-11-05T04:49:00',1.08272,1.08274,1.08263,1.08263,57.24,1.0829,1.08294,1.08284,1.08284,61.88,False
'2018-11-05T04:50:00',1.08265,1.08272,1.0826,1.0826,68.18,1.08285,1.08293,1.08279,1.08281,82.79,False
'2018-11-05T04:51:00',1.08263,1.08265,1.0825,1.0825,119.66,1.08285,1.08286,1.0827,1.0827,113.97,True
'2018-11-05T04:52:00',1.08255,1.08264,1.08255,1.08262,59.44,1.08276,1.08285,1.08276,1.08285,78.64,False
'2018-11-05T04:53:00',1.08264,1.08265,1.0826,1.08262,85.84,1.08285,1.08285,1.08281,1.08283,104.02,True
'2018-11-05T04:54:00',1.08262,1.08264,1.08258,1.08264,60.45,1.08283,1.08285,1.0828,1.08284,90.21,False
'2018-11-05T04:55:00',1.08264,1.08264,1.08258,1.08258,65.24,1.08284,1.08284,1.08279,1.08279,75.22,False
'2018-11-05T04:56:00',1.08259,1.08261,1.08258,1.08258,40.69,1.08281,1.08282,1.08279,1.08279,43.83,True
'2018-11-05T04:57:00',1.08258,1.08264,1.08258,1.0826,106.41,1.08279,1.08285,1.08277,1.0828,91.57,False
'2018-11-05T04:58:00',1.08259,1.08264,1.0825,1.0826,94.03,1.08276,1.08284,1.0827,1.08275,97.15,True
'2018-11-05T04:59:00',1.0826,1.08267,1.08255,1.08264,111.46,1.08278,1.0829,1.08277,1.08286,125.61,False
'2018-11-05T05:00:00',1.08264,1.08266,1.08256,1.08261,129.29,1.08286,1.08287,1.08276,1.08282,150.81,False
'2018-11-05T05:01:00',1.08261,1.08261,1.08238,1.08246,114.7,1.08282,1.08282,1.08261,1.08269,125.1,False
'2018-11-05T05:02:00',1.08247,1.08251,1.08232,1.08233,129.42,1.08269,1.08271,1.08252,1.08255,126.25,False
'2018-11-05T05:03:00',1.08232,1.08233,1.08226,1.08228,102.96,1.08253,1.08255,1.08245,1.0825,126.82,False
'2018-11-05T05:04:00',1.08222,1.08222,1.08213,1.08215,74.37,1.08244,1.08244,1.08233,1.08236,96.3,False
'2018-11-05T05:05:00',1.08215,1.08218,1.08212,1.08215,109.42,1.08236,1.08237,1.08228,1.08236,149.05,False
'2018-11-05T05:06:00',1.08215,1.08217,1.08212,1.08213,80.63,1.08236,1.08237,1.08226,1.08228,79.73,False
'2018-11-05T05:07:00',1.08212,1.08213,1.08199,1.082,65.13,1.08228,1.08228,1.08218,1.08218,68.65,False
'2018-11-05T05:08:00',1.082,1.08201,1.08183,1.08184,77.96,1.08218,1.08221,1.08199,1.08202,82.28,True
'2018-11-05T05:09:00',1.08183,1.08193,1.08178,1.08186,81.28,1.08201,1.08209,1.08197,1.08203,78.72,True
'2018-11-05T05:10:00',1.08183,1.0819,1.08177,1.0819,92.12,1.08202,1.08208,1.08195,1.08208,88.3,False
'2018-11-05T05:11:00',1.0819,1.0819,1.08181,1.08183,73.61,1.08211,1.08211,1.08198,1.08204,85.42,False
'2018-11-05T05:12:00',1.08183,1.08183,1.08178,1.0818,33.18,1.08203,1.08204,1.08197,1.082,39.12,True
'2018-11-05T05:13:00',1.0818,1.08186,1.08176,1.08185,103.98,1.08198,1.08206,1.08192,1.08205,89.38,True
'2018-11-05T05:14:00',1.08185,1.08191,1.08183,1.08188,44.2,1.08204,1.08212,1.08201,1.08206,37.25,False
'2018-11-05T05:15:00',1.08187,1.08191,1.08186,1.08186,64.35,1.08206,1.0821,1.08206,1.08207,75.43,True
'2018-11-05T05:16:00',1.08186,1.08198,1.08184,1.08197,80.32,1.08207,1.08218,1.08202,1.08217,97.23,True
'2018-11-05T05:17:00',1.08198,1.082,1.08194,1.08199,67.16,1.08217,1.08221,1.08215,1.0822,81.77,False
'2018-11-05T05:18:00',1.08199,1.082,1.08197,1.08197,61.56,1.0822,1.0822,1.08218,1.08219,76.24,False
'2018-11-05T05:19:00',1.08196,1.08197,1.08191,1.08193,69.1,1.08218,1.08218,1.08213,1.08214,97.74,True
'2018-11-05T05:20:00',1.08193,1.08194,1.08192,1.08194,49.54,1.08214,1.08216,1.08214,1.08215,73.07,False
'2018-11-05T05:21:00',1.08194,1.08194,1.08191,1.08193,98.66,1.08217,1.08217,1.08213,1.08215,76.53,False
'2018-11-05T05:22:00',1.08193,1.08195,1.08184,1.08185,137.07,1.08214,1.08217,1.08203,1.08207,112.63,True
'2018-11-05T05:23:00',1.08186,1.08197,1.08182,1.08195,101.22,1.08209,1.08217,1.08202,1.08217,109.2,False
'2018-11-05T05:24:00',1.08194,1.08198,1.08193,1.08193,53.89,1.08217,1.08219,1.08215,1.08215,66.19,False
'2018-11-05T05:25:00',1.08192,1.08197,1.08192,1.08192,70.09,1.08215,1.08217,1.08212,1.08213,71.26,True
'2018-11-05T05:26:00',1.08192,1.08195,1.08192,1.08195,65.68,1.08213,1.08218,1.08213,1.08217,54.05,True
'2018-11-05T05:27:00',1.08195,1.08206,1.08195,1.08202,68.59,1.08217,1.08228,1.08217,1.08223,55.86,False
'2018-11-05T05:28:00',1.08202,1.08206,1.08196,1.082,46.36,1.08223,1.08228,1.08218,1.08222,57.78,True
'2018-11-05T05:29:00',1.082,1.08207,1.082,1.08205,52.61,1.08222,1.08227,1.08221,1.08226,60.42,True
'2018-11-05T05:30:00',1.08205,1.08207,1.082,1.08206,76.89,1.08226,1.08228,1.08221,1.08227,87.81,True
'2018-11-05T05:31:00',1.08206,1.08211,1.08206,1.0821,24.1,1.08227,1.08231,1.08227,1.08231,29.99,True
'2018-11-05T05:32:00',1.0821,1.08229,1.08209,1.08212,80.03,1.08231,1.08248,1.0823,1.08234,83.94,True
'2018-11-05T05:33:00',1.08213,1.08215,1.08206,1.08214,98.37,1.08235,1.08236,1.08226,1.08234,80.39,True
'2018-11-05T05:34:00',1.08214,1.08223,1.08214,1.08221,70.64,1.08235,1.08243,1.08235,1.08242,61.09,False
'2018-11-05T05:35:00',1.0822,1.08221,1.08207,1.08207,59.8,1.08241,1.08241,1.08228,1.08228,50.88,True
'2018-11-05T05:36:00',1.08207,1.08219,1.08207,1.08214,78.35,1.08228,1.08236,1.08227,1.08236,68.47,True
'2018-11-05T05:37:00',1.08215,1.08228,1.08212,1.08218,83.43,1.08236,1.0825,1.08234,1.08238,78.87,False
'2018-11-05T05:38:00',1.08218,1.08238,1.08217,1.08217,84.97,1.08238,1.08258,1.08237,1.08238,80.8,True
'2018-11-05T05:39:00',1.08217,1.08231,1.08217,1.08228,89.44,1.08238,1.08251,1.08237,1.08249,78.34,True
'2018-11-05T05:40:00',1.08228,1.08247,1.08227,1.08246,94.84,1.0825,1.08269,1.08249,1.08267,97.87,False
'2018-11-05T05:41:00',1.08247,1.08248,1.08242,1.08242,48.1,1.08268,1.08268,1.08265,1.08265,39.99,True
'2018-11-05T05:42:00',1.08242,1.08264,1.08236,1.08264,154.76,1.08265,1.08288,1.08258,1.08287,137.93,True
'2018-11-05T05:43:00',1.08265,1.08275,1.08262,1.08265,98.86,1.08287,1.08298,1.08284,1.08288,111.26,False
'2018-11-05T05:44:00',1.08265,1.08265,1.08262,1.08263,98.92,1.08287,1.08287,1.08284,1.08285,81.51,False
'2018-11-05T05:45:00',1.08263,1.08263,1.08259,1.08261,129.61,1.08284,1.08285,1.0828,1.08282,121.09,False
'2018-11-05T05:46:00',1.08261,1.08261,1.08247,1.08249,78.28,1.08283,1.08283,1.08266,1.08268,91.52,False
'2018-11-05T05:47:00',1.08249,1.08258,1.08239,1.08244,107.78,1.08267,1.08279,1.08258,1.08264,127.25,True
'2018-11-05T05:48:00',1.08244,1.08249,1.08243,1.08249,76.28,1.08265,1.08272,1.08263,1.08272,98.35,False
'2018-11-05T05:49:00',1.08251,1.08261,1.08248,1.0825,93.71,1.08272,1.08282,1.08266,1.08269,116.97,False
'2018-11-05T05:50:00',1.0825,1.08255,1.08247,1.08249,77.6,1.0827,1.08277,1.08268,1.0827,88.4,True
'2018-11-05T05:51:00',1.0825,1.08258,1.08247,1.08254,44.81,1.0827,1.08277,1.08265,1.08271,59.54,False
'2018-11-05T05:52:00',1.08253,1.08254,1.08244,1.08244,68.93,1.08268,1.08272,1.08259,1.08266,75.65,False
'2018-11-05T05:53:00',1.08244,1.08252,1.08242,1.08244,65.41,1.08266,1.08274,1.0826,1.08265,69.62,False
'2018-11-05T05:54:00',1.08243,1.08247,1.0824,1.08243,72.47,1.08266,1.0827,1.08261,1.08265,99.11,True
'2018-11-05T05:55:00',1.08244,1.08251,1.08244,1.08249,41.42,1.08266,1.0827,1.08265,1.0827,44.84,True
'2018-11-05T05:56:00',1.08249,1.08254,1.08249,1.08253,42.22,1.0827,1.08276,1.0827,1.08275,40.76,False
'2018-11-05T05:57:00',1.08253,1.08253,1.0825,1.0825,57.35,1.08276,1.08276,1.08271,1.08271,50.44,False
'2018-11-05T05:58:00',1.0825,1.0825,1.08245,1.08245,45.03,1.08271,1.08272,1.08267,1.08268,56.01,False
'2018-11-05T05:59:00',1.08246,1.08248,1.08245,1.08245,27.17,1.08268,1.08268,1.08267,1.08267,42.75,False
'2018-11-05T06:00:00',1.08245,1.08256,1.08238,1.08239,122.59,1.08267,1.08279,1.08261,1.08261,118.47,False
'2018-11-05T06:01:00',1.08239,1.08242,1.08226,1.08234,76.71,1.08261,1.08264,1.08247,1.08255,75.33,True
'2018-11-05T06:02:00',1.08234,1.08248,1.08234,1.08246,88.54,1.08255,1.08268,1.08255,1.08268,85.77,False
'2018-11-05T06:03:00',1.08245,1.08248,1.08216,1.08217,53.41,1.08267,1.08267,1.08238,1.08239,75.47,False
'2018-11-05T06:04:00',1.08217,1.0822,1.08203,1.08205,63.15,1.08238,1.08239,1.08225,1.08226,62.82,False
'2018-11-05T06:05:00',1.08204,1.08205,1.08198,1.082,35.89,1.08226,1.08226,1.0822,1.08221,34.73,True
'2018-11-05T06:06:00',1.082,1.08212,1.082,1.0821,43.44,1.08221,1.08233,1.08221,1.08231,52.36,False
'2018-11-05T06:07:00',1.0821,1.08215,1.08209,1.08209,58.94,1.0823,1.08237,1.0823,1.08231,62.09,True
'2018-11-05T06:08:00',1.0821,1.08212,1.08209,1.08212,23.92,1.08231,1.08234,1.0823,1.08233,24.22,False
'2018-11-05T06:09:00',1.08213,1.08218,1.08204,1.0821,76.99,1.08234,1.08237,1.08225,1.08234,73.65,True
'2018-11-05T06:10:00',1.08211,1.0822,1.08201,1.08212,110.97,1.08234,1.08239,1.0822,1.08233,90.92,False
'2018-11-05T06:11:00',1.08212,1.08217,1.08199,1.082,52.38,1.08232,1.08237,1.08215,1.08218,44.06,True
'2018-11-05T06:12:00',1.08197,1.08206,1.08195,1.082,141.83,1.08218,1.08227,1.08214,1.0822,94.52,False
'2018-11-05T06:13:00',1.082,1.08205,1.08193,1.08194,120.16,1.0822,1.08222,1.08211,1.08211,92.14,True
'2018-11-05T06:14:00',1.08195,1.08203,1.08193,1.08198,90.44,1.08211,1.08222,1.08211,1.08217,98.39,False
'2018-11-05T06:15:00',1.082,1.08202,1.08195,1.08197,82.65,1.08218,1.08221,1.08214,1.08219,87.41,False
'2018-11-05T06:16:00',1.08197,1.08198,1.08172,1.08186,118.55,1.08219,1.0822,1.08187,1.08205,105.99,True
'2018-11-05T06:17:00',1.08187,1.08206,1.08185,1.08201,145.8,1.08205,1.08227,1.08201,1.08222,123.46,True
'2018-11-05T06:18:00',1.08202,1.08204,1.08197,1.08203,53.42,1.08221,1.08225,1.08217,1.08225,57.16,True
'2018-11-05T06:19:00',1.08203,1.08218,1.08197,1.08218,92.41,1.08225,1.08236,1.08216,1.08236,77.55,True
'2018-11-05T06:20:00',1.08219,1.08222,1.08212,1.08219,103.54,1.08236,1.08244,1.08234,1.0824,93.19,True
'2018-11-05T06:21:00',1.0822,1.0823,1.0822,1.08226,86.99,1.08239,1.08249,1.08239,1.08247,82.81,False
'2018-11-05T06:22:00',1.08227,1.08231,1.08213,1.08216,127.34,1.08247,1.08249,1.08234,1.08236,94.57,False
'2018-11-05T06:23:00',1.08216,1.08219,1.08207,1.08208,100.56,1.08237,1.0824,1.08226,1.08226,76.23,False
'2018-11-05T06:24:00',1.08208,1.08211,1.08173,1.08178,174.26,1.08227,1.08227,1.08193,1.08199,119.01,True
'2018-11-05T06:25:00',1.08179,1.08204,1.08179,1.08193,137.66,1.08199,1.08224,1.08199,1.08213,126.23,False
'2018-11-05T06:26:00',1.08195,1.08198,1.08175,1.08183,135.04,1.08215,1.08217,1.08195,1.08202,129.32,True
'2018-11-05T06:27:00',1.08183,1.0819,1.08173,1.08188,98.13,1.08202,1.0821,1.08193,1.08207,80.91,True
'2018-11-05T06:28:00',1.08188,1.082,1.08188,1.08195,86.81,1.08208,1.08221,1.08207,1.08215,77.75,True
'2018-11-05T06:29:00',1.08195,1.08203,1.0819,1.08197,88.75,1.08215,1.08219,1.0821,1.08217,58.28,True
'2018-11-05T06:30:00',1.08197,1.08207,1.08194,1.08205,97.47,1.08218,1.08227,1.08214,1.08227,82.08,True
'2018-11-05T06:31:00',1.08205,1.08219,1.08205,1.08218,112.7,1.08227,1.0824,1.08225,1.0824,95.41,True
'2018-11-05T06:32:00',1.08221,1.0824,1.08221,1.08237,106.41,1.0824,1.08261,1.0824,1.08254,93.54,True
'2018-11-05T06:33:00',1.08236,1.08241,1.08229,1.08238,130.16,1.08254,1.08261,1.08248,1.08257,149.65,False
'2018-11-05T06:34:00',1.08233,1.08234,1.0822,1.08232,128.86,1.08254,1.08257,1.08236,1.08255,124.25,False
'2018-11-05T06:35:00',1.08233,1.08237,1.08225,1.08231,110.39,1.08255,1.08261,1.08248,1.08253,126.66,True
'2018-11-05T06:36:00',1.08231,1.08248,1.08226,1.08245,102.96,1.08253,1.0827,1.08249,1.08268,108.23,False
'2018-11-05T06:37:00',1.08245,1.08254,1.08241,1.08241,76.53,1.08268,1.08276,1.08263,1.08263,61.2,True
'2018-11-05T06:38:00',1.08239,1.08242,1.08226,1.08242,82.59,1.08261,1.08265,1.0825,1.08265,89.73,False
'2018-11-05T06:39:00',1.08245,1.08248,1.08236,1.08242,105.98,1.08265,1.08269,1.08257,1.08259,93.12,False
'2018-11-05T06:40:00',1.08241,1.08243,1.08229,1.08234,112.49,1.0826,1.0826,1.08252,1.08255,117.81,True
'2018-11-05T06:41:00',1.08235,1.08243,1.08229,1.0824,113.84,1.08257,1.08265,1.08252,1.08263,129.93,True
'2018-11-05T06:42:00',1.0824,1.08244,1.08239,1.08241,66.87,1.08263,1.08266,1.08261,1.08264,77.6,True
'2018-11-05T06:43:00',1.08241,1.08248,1.0824,1.08244,106.93,1.08264,1.08271,1.08263,1.08267,106.08,False
'2018-11-05T06:44:00',1.08244,1.08247,1.08236,1.08244,112.49,1.08266,1.08268,1.08257,1.08265,108.38,False
'2018-11-05T06:45:00',1.08244,1.08249,1.08241,1.08242,97.64,1.08267,1.08271,1.08263,1.08264,132.96,True
'2018-11-05T06:46:00',1.08241,1.08253,1.08239,1.08251,139.46,1.08264,1.08275,1.08261,1.08273,118.77,True
'2018-11-05T06:47:00',1.0825,1.08262,1.08249,1.08254,104.85,1.08274,1.08285,1.08267,1.08274,89.32,False
'2018-11-05T06:48:00',1.08253,1.08253,1.08246,1.08249,110.81,1.08274,1.08275,1.08269,1.08271,98.29,True
'2018-11-05T06:49:00',1.08249,1.08252,1.08247,1.0825,83.74,1.08271,1.08276,1.08271,1.08275,106.59,False
'2018-11-05T06:50:00',1.0825,1.08251,1.08243,1.08243,84.66,1.08273,1.08276,1.08265,1.08265,67.43,True
'2018-11-05T06:51:00',1.08243,1.08246,1.08241,1.08246,48.36,1.08266,1.08268,1.08265,1.08267,39.7,False
'2018-11-05T06:52:00',1.08246,1.08246,1.08236,1.08238,155.14,1.08268,1.08268,1.08259,1.08262,142.65,True
'2018-11-05T06:53:00',1.0824,1.08246,1.0824,1.08243,69.78,1.08262,1.08267,1.08262,1.08266,70.69,False
'2018-11-05T06:54:00',1.08242,1.08246,1.08241,1.08241,56.99,1.08268,1.08269,1.08264,1.08266,48.23,False
'2018-11-05T06:55:00',1.08241,1.08242,1.08225,1.08225,90.14,1.08266,1.08267,1.08247,1.08248,87.08,False
'2018-11-05T06:56:00',1.08223,1.08224,1.0821,1.08213,122.52,1.08248,1.08248,1.08232,1.08235,118.16,True
'2018-11-05T06:57:00',1.08214,1.08227,1.0821,1.08227,117.76,1.08236,1.0825,1.08234,1.08248,100.54,True
'2018-11-05T06:58:00',1.08226,1.08245,1.08222,1.08245,142.57,1.08249,1.08268,1.08245,1.08268,101.93,False
'2018-11-05T06:59:00',1.08246,1.08246,1.08236,1.0824,108.33,1.08269,1.08269,1.08257,1.08264,100.02,True
'2018-11-05T07:00:00',1.08243,1.08259,1.08239,1.08258,122.17,1.08266,1.08282,1.08262,1.08281,109.02,False
'2018-11-05T07:01:00',1.08258,1.08262,1.08256,1.08258,120.55,1.08281,1.08283,1.08277,1.08281,110.07,True
'2018-11-05T07:02:00',1.08258,1.08266,1.08257,1.08259,83.74,1.08282,1.08287,1.08279,1.08282,67.25,False
'2018-11-05T07:03:00',1.08263,1.08271,1.08255,1.08259,156.82,1.08282,1.08294,1.08277,1.0828,117.86,False
'2018-11-05T07:04:00',1.08259,1.0826,1.08254,1.08257,122.86,1.0828,1.08282,1.08274,1.0828,95.54,False
'2018-11-05T07:05:00',1.08257,1.08258,1.08238,1.08244,130.31,1.0828,1.08281,1.08261,1.08268,129.6,True
'2018-11-05T07:06:00',1.08244,1.08253,1.08243,1.08246,121.5,1.08268,1.08274,1.08265,1.08267,124.09,True
'2018-11-05T07:07:00',1.08244,1.08257,1.08242,1.08257,157.69,1.08267,1.0828,1.08265,1.08277,154.22,False
'2018-11-05T07:08:00',1.08258,1.08262,1.0825,1.08253,118.36,1.08277,1.08283,1.08271,1.08278,113.54,False
'2018-11-05T07:09:00',1.08253,1.08268,1.08249,1.08253,155.12,1.08278,1.08293,1.08273,1.08274,175.56,False
'2018-11-05T07:10:00',1.08253,1.08257,1.0825,1.08251,110.86,1.08273,1.08281,1.08269,1.08272,122.06,True
'2018-11-05T07:11:00',1.08251,1.08262,1.08249,1.08252,155.78,1.08274,1.08284,1.08268,1.08273,152.33,False
'2018-11-05T07:12:00',1.08252,1.08252,1.08235,1.08235,171.82,1.08272,1.08272,1.08255,1.0826,167.56,False
'2018-11-05T07:13:00',1.08235,1.08242,1.08217,1.08222,208.86,1.08256,1.08265,1.08238,1.08245,194.23,False
'2018-11-05T07:14:00',1.08222,1.08225,1.08212,1.08217,181.02,1.08246,1.08247,1.08234,1.08237,193.19,False
'2018-11-05T07:15:00',1.08213,1.08214,1.08204,1.08207,229.17,1.08237,1.08237,1.08226,1.0823,224.67,False
'2018-11-05T07:16:00',1.08207,1.08221,1.08205,1.08206,152.88,1.08229,1.08243,1.08224,1.0823,141.58,True
'2018-11-05T07:17:00',1.08207,1.08214,1.08205,1.0821,132.19,1.08231,1.08236,1.08226,1.08232,115.71,True
'2018-11-05T07:18:00',1.08209,1.08223,1.08207,1.0822,113.43,1.0823,1.08247,1.08229,1.0824,130.34,False
'2018-11-05T07:19:00',1.0822,1.0822,1.08201,1.08203,157.35,1.0824,1.0824,1.08219,1.08226,152.02,True
'2018-11-05T07:20:00',1.08203,1.08205,1.08202,1.08204,97.08,1.08225,1.0823,1.08224,1.08228,108.82,True
'2018-11-05T07:21:00',1.08204,1.08233,1.08204,1.08232,108.75,1.08228,1.08253,1.08227,1.08252,134.49,False
'2018-11-05T07:22:00',1.08232,1.08232,1.08214,1.08223,140.28,1.08249,1.08251,1.08236,1.08246,158.19,False
'2018-11-05T07:23:00',1.08224,1.08239,1.08218,1.08222,147.22,1.08246,1.08258,1.0824,1.08244,161.12,False
'2018-11-05T07:24:00',1.08223,1.08233,1.08218,1.08221,131.98,1.08244,1.08255,1.08241,1.08244,136.33,False
'2018-11-05T07:25:00',1.0822,1.08223,1.08209,1.08214,147.13,1.08243,1.08245,1.0823,1.08238,145.24,True
'2018-11-05T07:26:00',1.08213,1.08226,1.08213,1.08219,155.43,1.08238,1.0825,1.08238,1.08243,149.99,False
'2018-11-05T07:27:00',1.08219,1.08223,1.08216,1.08218,114.05,1.08243,1.08247,1.08238,1.0824,118.84,True
'2018-11-05T07:28:00',1.08218,1.0823,1.08218,1.08223,95.36,1.08236,1.08251,1.08236,1.08246,126.35,False
'2018-11-05T07:29:00',1.08226,1.08227,1.08216,1.08217,153.0,1.08246,1.0825,1.08238,1.08242,148.86,True
'2018-11-05T07:30:00',1.08217,1.08224,1.08215,1.08219,156.17,1.08242,1.08248,1.08239,1.08245,153.25,False
'2018-11-05T07:31:00',1.08219,1.08219,1.08205,1.0821,135.1,1.08243,1.08243,1.08227,1.08234,114.68,False
'2018-11-05T07:32:00',1.08211,1.08211,1.0819,1.08192,174.61,1.08234,1.08234,1.08214,1.08216,145.35,False
'2018-11-05T07:33:00',1.08193,1.08195,1.08185,1.08188,98.39,1.08216,1.08216,1.08208,1.08211,88.84,False
'2018-11-05T07:34:00',1.08189,1.08189,1.08185,1.08187,106.29,1.08211,1.08213,1.08209,1.0821,107.41,True
'2018-11-05T07:35:00',1.08185,1.08194,1.08185,1.08194,78.97,1.08211,1.08215,1.0821,1.08215,79.41,True
'2018-11-05T07:36:00',1.08194,1.08198,1.08194,1.08196,131.72,1.08215,1.08219,1.08215,1.08217,106.84,False
'2018-11-05T07:37:00',1.08195,1.08199,1.08194,1.08195,89.19,1.08216,1.08218,1.08213,1.08213,61.05,True
'2018-11-05T07:38:00',1.08195,1.08198,1.08193,1.08196,82.27,1.08213,1.08216,1.08211,1.08215,89.3,False
'2018-11-05T07:39:00',1.08196,1.08196,1.08194,1.08196,55.76,1.08215,1.08215,1.08212,1.08212,61.06,False
'2018-11-05T07:40:00',1.08195,1.08196,1.08157,1.0816,104.33,1.08213,1.08215,1.08178,1.08179,110.45,True
'2018-11-05T07:41:00',1.08161,1.08177,1.08159,1.08175,117.52,1.0818,1.08198,1.0818,1.08196,99.78,True
'2018-11-05T07:42:00',1.08175,1.08188,1.08173,1.08188,110.76,1.08196,1.08206,1.08195,1.08206,96.12,False
'2018-11-05T07:43:00',1.08189,1.0819,1.08179,1.08187,89.75,1.08206,1.0821,1.08198,1.08208,87.76,False
'2018-11-05T07:44:00',1.08188,1.08189,1.08182,1.08184,111.56,1.08208,1.08212,1.08202,1.08205,109.95,True
'2018-11-05T07:45:00',1.08185,1.0819,1.08181,1.08188,69.17,1.08205,1.08212,1.08202,1.08212,84.26,False
'2018-11-05T07:46:00',1.08188,1.08201,1.0818,1.08186,123.84,1.08211,1.08223,1.08205,1.0821,120.8,True
'2018-11-05T07:47:00',1.0819,1.08191,1.08185,1.08189,116.77,1.08211,1.08211,1.08206,1.0821,103.95,True
'2018-11-05T07:48:00',1.08187,1.08194,1.08183,1.08191,106.39,1.0821,1.08216,1.08207,1.08215,100.79,True
'2018-11-05T07:49:00',1.0819,1.08202,1.08189,1.08199,108.46,1.08214,1.08226,1.08213,1.08221,95.77,False
'2018-11-05T07:50:00',1.08199,1.08199,1.08188,1.08189,139.67,1.08221,1.08221,1.0821,1.0821,109.8,True
'2018-11-05T07:51:00',1.0819,1.08191,1.08184,1.0819,94.49,1.0821,1.08214,1.08204,1.0821,90.96,False
'2018-11-05T07:52:00',1.0819,1.08192,1.08185,1.08185,73.84,1.0821,1.08214,1.08206,1.08207,58.65,True
'2018-11-05T07:53:00',1.08185,1.08199,1.08182,1.08194,93.52,1.08208,1.08221,1.08205,1.08218,81.1,True
'2018-11-05T07:54:00',1.08195,1.08215,1.08189,1.08215,111.05,1.08216,1.08237,1.08208,1.08234,89.06,False
'2018-11-05T07:55:00',1.08215,1.0822,1.08196,1.08197,103.4,1.08235,1.08242,1.08219,1.08222,86.57,True
'2018-11-05T07:56:00',1.08197,1.08223,1.08197,1.08219,105.65,1.08222,1.08246,1.08221,1.08244,107.25,False
'2018-11-05T07:57:00',1.0822,1.0822,1.0821,1.08215,109.93,1.08239,1.08243,1.08231,1.08237,114.59,True
'2018-11-05T07:58:00',1.08215,1.08221,1.08214,1.08221,100.62,1.08238,1.08245,1.08237,1.08242,90.42,False
'2018-11-05T07:59:00',1.08221,1.08221,1.08212,1.08212,91.09,1.08243,1.08243,1.08235,1.08235,92.41,False
'2018-11-05T08:00:00',1.08212,1.08214,1.08204,1.08207,97.58,1.08236,1.08239,1.08224,1.0823,111.95,True
'2018-11-05T08:01:00',1.08209,1.08225,1.08209,1.08224,147.45,1.0823,1.08246,1.0823,1.08243,179.2,True
'2018-11-05T08:02:00',1.0822,1.08229,1.08217,1.08226,105.46,1.08243,1.08249,1.08241,1.08248,83.61,False
'2018-11-05T08:03:00',1.08226,1.08228,1.08213,1.08216,147.27,1.08249,1.08249,1.08235,1.08238,125.75,False
'2018-11-05T08:04:00',1.08216,1.08225,1.0821,1.08211,168.22,1.0824,1.08245,1.0823,1.08233,158.5,False
'2018-11-05T08:05:00',1.08209,1.08216,1.08207,1.08209,146.71,1.08233,1.08237,1.0823,1.08233,140.56,False
'2018-11-05T08:06:00',1.08209,1.08211,1.08199,1.08201,135.33,1.08233,1.08233,1.08223,1.08224,147.59,True
'2018-11-05T08:07:00',1.08199,1.08215,1.08199,1.08206,126.0,1.08221,1.08236,1.08221,1.08229,150.7,False
'2018-11-05T08:08:00',1.08206,1.08206,1.08193,1.08194,199.29,1.08228,1.08229,1.08213,1.08216,154.39,True
'2018-11-05T08:09:00',1.08194,1.0821,1.08194,1.082,126.77,1.08217,1.08231,1.08217,1.08223,112.91,False
'2018-11-05T08:10:00',1.082,1.08204,1.08199,1.08199,149.02,1.08222,1.08228,1.0822,1.08223,102.86,True
'2018-11-05T08:11:00',1.08199,1.08209,1.08199,1.08208,119.7,1.08223,1.08231,1.08223,1.0823,95.89,False
'2018-11-05T08:12:00',1.08208,1.08209,1.08197,1.08199,97.34,1.0823,1.08232,1.08219,1.08221,88.6,False
'2018-11-05T08:13:00',1.08199,1.08213,1.08196,1.08197,163.04,1.08221,1.08235,1.08218,1.0822,108.34,False
'2018-11-05T08:14:00',1.08197,1.08203,1.0819,1.08193,170.79,1.0822,1.08224,1.08211,1.08215,120.64,False
'2018-11-05T08:15:00',1.08193,1.08201,1.08181,1.08181,176.26,1.08215,1.08224,1.08204,1.08204,150.18,False
'2018-11-05T08:16:00',1.08183,1.08192,1.08174,1.0818,158.26,1.08206,1.08212,1.08196,1.08202,136.34,True
'2018-11-05T08:17:00',1.0818,1.08185,1.08178,1.08182,138.46,1.08203,1.08209,1.08196,1.08205,112.79,False
'2018-11-05T08:18:00',1.08184,1.08193,1.08175,1.08179,198.21,1.08207,1.08215,1.08197,1.08201,162.72,False
'2018-11-05T08:19:00',1.08179,1.08183,1.08173,1.08176,145.42,1.082,1.08204,1.08194,1.08198,99.15,True
'2018-11-05T08:20:00',1.08176,1.08183,1.08172,1.08183,142.84,1.08197,1.08206,1.08192,1.08206,119.84,True
'2018-11-05T08:21:00',1.08182,1.08186,1.08178,1.08184,163.7,1.08205,1.08208,1.082,1.08206,118.38,True
'2018-11-05T08:22:00',1.08184,1.08189,1.08178,1.08187,193.55,1.08206,1.0821,1.08199,1.0821,144.94,False
'2018-11-05T08:23:00',1.08187,1.08202,1.08173,1.08175,171.21,1.08209,1.08222,1.08196,1.08198,137.66,True
'2018-11-05T08:24:00',1.08175,1.0819,1.08175,1.0819,148.36,1.08198,1.0821,1.08198,1.0821,166.41,False
'2018-11-05T08:25:00',1.0819,1.08199,1.08183,1.08184,129.87,1.0821,1.08219,1.08201,1.08205,170.78,False
'2018-11-05T08:26:00',1.08184,1.08187,1.08174,1.08183,147.52,1.08205,1.08208,1.08194,1.08203,131.23,False
'2018-11-05T08:27:00',1.08183,1.08188,1.08181,1.08181,127.13,1.08202,1.08209,1.08202,1.08204,140.94,False
'2018-11-05T08:28:00',1.08181,1.08183,1.08171,1.08171,138.8,1.08204,1.08205,1.08193,1.08196,131.18,False
'2018-11-05T08:29:00',1.08173,1.08178,1.08164,1.08167,173.05,1.08195,1.08196,1.0818,1.08183,118.18,False
'2018-11-05T08:30:00',1.08167,1.08173,1.08155,1.08159,201.64,1.08186,1.08194,1.08177,1.08181,174.43,True
'2018-11-05T08:31:00',1.08159,1.08169,1.08153,1.08168,189.02,1.08182,1.08191,1.08168,1.08191,184.42,False
'2018-11-05T08:32:00',1.08167,1.08172,1.08155,1.08156,100.47,1.08188,1.08191,1.08175,1.08179,87.09,False
'2018-11-05T08:33:00',1.08156,1.08157,1.0815,1.08154,90.91,1.08178,1.08178,1.08171,1.08175,94.69,False
'2018-11-05T08:34:00',1.08155,1.08156,1.08143,1.08144,77.39,1.08175,1.08176,1.08161,1.08162,81.97,False
'2018-11-05T08:35:00',1.08144,1.08151,1.08142,1.08142,69.75,1.08161,1.08167,1.08155,1.08156,87.43,True
'2018-11-05T08:36:00',1.08144,1.08148,1.08142,1.08145,62.37,1.08156,1.08167,1.08154,1.08162,89.35,False
'2018-11-05T08:37:00',1.08145,1.08145,1.08135,1.08138,117.17,1.08163,1.08163,1.08142,1.08152,83.95,False
'2018-11-05T08:38:00',1.08138,1.08142,1.08136,1.08137,161.94,1.08154,1.08162,1.08147,1.08152,162.43,False
'2018-11-05T08:39:00',1.08136,1.08139,1.08129,1.08136,154.9,1.08152,1.08154,1.0814,1.08152,150.59,False
'2018-11-05T08:40:00',1.08139,1.08139,1.08121,1.08135,184.43,1.08153,1.08155,1.08142,1.08147,182.41,True
'2018-11-05T08:41:00',1.08135,1.08139,1.08131,1.08135,153.53,1.08145,1.08156,1.08142,1.08149,110.34,True
'2018-11-05T08:42:00',1.08135,1.0814,1.08132,1.08136,139.09,1.0815,1.08156,1.08144,1.08153,111.02,False
'2018-11-05T08:43:00',1.08137,1.08139,1.08134,1.08135,81.37,1.08153,1.08158,1.0815,1.0815,82.17,True
'2018-11-05T08:44:00',1.08134,1.08136,1.08129,1.08136,235.41,1.0815,1.08156,1.08139,1.08155,169.44,True
'2018-11-05T08:45:00',1.08136,1.0814,1.08134,1.08138,199.96,1.08153,1.08158,1.0815,1.08158,196.35,False
'2018-11-05T08:46:00',1.08136,1.08138,1.08135,1.08137,178.72,1.08156,1.08159,1.08146,1.08154,179.73,True
'2018-11-05T08:47:00',1.08136,1.08143,1.08136,1.08138,146.39,1.08154,1.08163,1.08154,1.08159,144.04,False
'2018-11-05T08:48:00',1.08137,1.08137,1.08129,1.08136,129.78,1.08159,1.08159,1.08148,1.0815,115.81,True
'2018-11-05T08:49:00',1.08135,1.0814,1.08118,1.08135,152.68,1.0815,1.08161,1.08141,1.08156,174.97,True
'2018-11-05T08:50:00',1.08136,1.08139,1.08134,1.08135,275.55,1.08157,1.08161,1.08148,1.08157,263.51,False
'2018-11-05T08:51:00',1.08136,1.08137,1.08118,1.08119,212.37,1.08157,1.08158,1.08141,1.08142,255.9,True
'2018-11-05T08:52:00',1.08118,1.08136,1.08111,1.08134,218.08,1.08141,1.08158,1.08131,1.08155,203.76,False
'2018-11-05T08:53:00',1.08134,1.08137,1.08101,1.08105,138.12,1.08158,1.0816,1.0812,1.08126,131.47,True
'2018-11-05T08:54:00',1.08106,1.08138,1.08105,1.08138,179.69,1.08126,1.08162,1.08125,1.08161,147.19,False
'2018-11-05T08:55:00',1.08138,1.08156,1.08134,1.08134,192.71,1.08159,1.08175,1.08158,1.08158,174.39,True
'2018-11-05T08:56:00',1.08132,1.08145,1.08132,1.08143,149.44,1.08155,1.08165,1.08153,1.08163,166.15,False
'2018-11-05T08:57:00',1.08142,1.08145,1.08127,1.08127,122.38,1.08163,1.08165,1.08147,1.08148,110.12,False
'2018-11-05T08:58:00',1.08128,1.08132,1.08109,1.08117,215.02,1.08148,1.08153,1.08133,1.0814,198.56,True
'2018-11-05T08:59:00',1.08118,1.08142,1.08118,1.08135,189.54,1.0814,1.08163,1.08139,1.08156,165.41,False
'2018-11-05T09:00:00',1.08136,1.0814,1.08121,1.08132,172.15,1.08158,1.08161,1.0814,1.0815,145.36,False
'2018-11-05T09:01:00',1.08132,1.08132,1.08121,1.08124,162.73,1.08154,1.08154,1.08139,1.08144,159.02,True
'2018-11-05T09:02:00',1.08125,1.08134,1.08117,1.08134,174.69,1.08145,1.08157,1.0814,1.08153,194.01,True
'2018-11-05T09:03:00',1.08132,1.08137,1.08126,1.08135,150.15,1.08154,1.08159,1.08146,1.08157,145.21,False
'2018-11-05T09:04:00',1.08135,1.08135,1.08111,1.08127,203.62,1.08156,1.08156,1.08132,1.08149,173.98,False
'2018-11-05T09:05:00',1.08127,1.0814,1.08104,1.08107,215.52,1.08148,1.08163,1.08125,1.08129,208.08,True
'2018-11-05T09:06:00',1.08106,1.08139,1.08103,1.08139,247.96,1.08126,1.0816,1.08124,1.0816,207.02,False
'2018-11-05T09:07:00',1.08139,1.08143,1.08129,1.08135,176.44,1.08162,1.08163,1.0815,1.08154,140.0,True
'2018-11-05T09:08:00',1.08136,1.08151,1.08129,1.08143,189.38,1.08157,1.08169,1.0815,1.08162,159.64,False
'2018-11-05T09:09:00',1.08144,1.08148,1.08136,1.08139,201.51,1.08165,1.08165,1.08157,1.08159,184.32,True
'2018-11-05T09:10:00',1.08139,1.08149,1.0813,1.08149,213.44,1.0816,1.08168,1.0815,1.08166,189.58,True
'2018-11-05T09:11:00',1.08147,1.08154,1.08136,1.08151,222.52,1.08167,1.08176,1.08157,1.08174,272.02,True
'2018-11-05T09:12:00',1.08151,1.08163,1.0814,1.08154,169.67,1.08173,1.08185,1.08158,1.08172,233.13,False
'2018-11-05T09:13:00',1.08154,1.08155,1.08148,1.08151,156.68,1.08173,1.08177,1.08167,1.08169,153.04,True
'2018-11-05T09:14:00',1.08151,1.08174,1.08148,1.08172,185.07,1.08171,1.08195,1.08166,1.08192,185.84,False
'2018-11-05T09:15:00',1.08172,1.08172,1.0815,1.08163,182.53,1.08195,1.08195,1.08167,1.08184,173.18,False
'2018-11-05T09:16:00',1.08162,1.08162,1.08147,1.08151,108.45,1.08183,1.08184,1.08167,1.08171,134.99,True
'2018-11-05T09:17:00',1.08147,1.08172,1.08147,1.08169,168.9,1.08169,1.08194,1.08169,1.08192,174.13,False
'2018-11-05T09:18:00',1.0817,1.08174,1.08151,1.08158,141.91,1.08193,1.08197,1.08172,1.08182,137.52,True
'2018-11-05T09:19:00',1.0816,1.08182,1.0816,1.0818,128.56,1.08184,1.08204,1.08182,1.08203,136.56,False
'2018-11-05T09:20:00',1.08179,1.08179,1.08159,1.08162,165.39,1.08203,1.08203,1.08177,1.08181,179.19,False
'2018-11-05T09:21:00',1.08162,1.08163,1.0814,1.08142,179.18,1.0818,1.08183,1.08161,1.08162,158.9,True
'2018-11-05T09:22:00',1.08142,1.08153,1.08142,1.0815,86.33,1.08161,1.08176,1.08161,1.08174,102.32,True
'2018-11-05T09:23:00',1.0815,1.08159,1.08141,1.08153,164.74,1.08171,1.08179,1.08162,1.08173,159.85,True
'2018-11-05T09:24:00',1.08156,1.08162,1.0815,1.08157,122.61,1.08174,1.08182,1.0817,1.08177,140.95,True
'2018-11-05T09:25:00',1.08157,1.08164,1.08151,1.08159,113.59,1.08176,1.08183,1.0817,1.08178,128.1,True
'2018-11-05T09:26:00',1.08162,1.08179,1.08158,1.08173,138.31,1.0818,1.08199,1.08176,1.08194,124.03,False
'2018-11-05T09:27:00',1.08174,1.08175,1.08162,1.08162,138.38,1.08194,1.08194,1.08182,1.08184,148.76,True
'2018-11-05T09:28:00',1.08162,1.08182,1.08162,1.08176,158.99,1.08184,1.08204,1.08183,1.08198,181.06,False
'2018-11-05T09:29:00',1.08176,1.08183,1.08169,1.08174,143.07,1.08198,1.08204,1.08191,1.08195,169.8,True
'2018-11-05T09:30:00',1.08174,1.08184,1.0817,1.08176,121.83,1.08194,1.08205,1.0819,1.08197,150.68,False
'2018-11-05T09:31:00',1.08176,1.08177,1.08168,1.08169,82.3,1.08199,1.08199,1.08191,1.08191,84.05,True
'2018-11-05T09:32:00',1.08168,1.08173,1.08165,1.08172,108.35,1.08191,1.08195,1.08185,1.08194,109.5,True
'2018-11-05T09:33:00',1.08172,1.08175,1.08172,1.08175,82.97,1.08194,1.08197,1.08192,1.08196,80.84,False
'2018-11-05T09:34:00',1.08175,1.08175,1.08166,1.0817,71.68,1.08195,1.08195,1.08186,1.08193,82.39,True
'2018-11-05T09:35:00',1.08171,1.08177,1.0817,1.08173,84.01,1.08193,1.08195,1.08192,1.08195,109.5,True
'2018-11-05T09:36:00',1.08172,1.08179,1.08171,1.08177,51.73,1.08195,1.08199,1.08193,1.08199,74.64,True
'2018-11-05T09:37:00',1.08177,1.08192,1.08176,1.0819,98.44,1.08198,1.0821,1.08197,1.08208,111.98,False
'2018-11-05T09:38:00',1.08188,1.08191,1.08173,1.08178,112.7,1.08207,1.0821,1.08193,1.08198,122.62,False
'2018-11-05T09:39:00',1.08178,1.08178,1.08165,1.08171,91.52,1.08197,1.08199,1.08184,1.08192,85.87,True
'2018-11-05T09:40:00',1.08171,1.08177,1.0817,1.08176,51.79,1.0819,1.08198,1.08189,1.08198,66.55,True
'2018-11-05T09:41:00',1.08178,1.08182,1.08173,1.08182,125.3,1.08198,1.08204,1.08195,1.08204,137.88,True
'2018-11-05T09:42:00',1.08181,1.08194,1.0818,1.08189,85.4,1.08203,1.08214,1.082,1.08211,88.15,True
'2018-11-05T09:43:00',1.08189,1.08192,1.08188,1.08192,60.75,1.08209,1.08212,1.08207,1.0821,60.09,True
'2018-11-05T09:44:00',1.08192,1.08203,1.0819,1.08197,71.21,1.08209,1.08224,1.08209,1.08218,70.61,True
'2018-11-05T09:45:00',1.08196,1.08201,1.08193,1.08197,107.62,1.08218,1.08223,1.08213,1.08219,97.13,False
'2018-11-05T09:46:00',1.08196,1.08201,1.08191,1.08195,87.74,1.08219,1.08222,1.08213,1.08215,105.94,False
'2018-11-05T09:47:00',1.08194,1.08198,1.08188,1.08188,64.95,1.08215,1.08217,1.0821,1.0821,63.46,False
'2018-11-05T09:48:00',1.08192,1.08199,1.08186,1.08187,114.78,1.08211,1.08221,1.08209,1.0821,105.87,True
'2018-11-05T09:49:00',1.08187,1.08199,1.08185,1.08196,84.86,1.08209,1.08218,1.08206,1.08215,70.76,True
'2018-11-05T09:50:00',1.08196,1.0821,1.08196,1.08209,155.54,1.08215,1.08234,1.08215,1.08229,104.07,False
'2018-11-05T09:51:00',1.08209,1.08218,1.08185,1.08193,276.77,1.08227,1.08239,1.08204,1.08214,180.26,True
'2018-11-05T09:52:00',1.08193,1.08202,1.08189,1.08202,163.15,1.08212,1.08224,1.08212,1.08223,129.36,False
'2018-11-05T09:53:00',1.08199,1.08207,1.08197,1.08201,151.51,1.08222,1.08228,1.08218,1.08221,131.76,False
'2018-11-05T09:54:00',1.08202,1.08206,1.08171,1.08176,187.65,1.08224,1.08228,1.08195,1.082,170.11,True
'2018-11-05T09:55:00',1.08179,1.08202,1.08178,1.08195,194.93,1.082,1.08225,1.082,1.08218,206.48,False
'2018-11-05T09:56:00',1.08193,1.08201,1.08183,1.08188,163.01,1.08215,1.08221,1.08206,1.08212,118.99,False
'2018-11-05T09:57:00',1.08191,1.08191,1.0817,1.0817,128.79,1.08213,1.08213,1.08192,1.08192,122.82,True
'2018-11-05T09:58:00',1.08169,1.08177,1.08167,1.08176,139.76,1.08192,1.082,1.0819,1.08198,130.51,False
'2018-11-05T09:59:00',1.08177,1.0818,1.08172,1.08175,153.07,1.08198,1.08202,1.08192,1.08196,185.33,True
'2018-11-05T10:00:00',1.08176,1.08185,1.08172,1.08181,128.54,1.08198,1.08205,1.08193,1.08204,139.27,False
'2018-11-05T10:01:00',1.08181,1.08185,1.0817,1.08182,77.79,1.08204,1.08205,1.08192,1.08202,85.61,False
'2018-11-05T10:02:00',1.08182,1.08185,1.08161,1.08161,126.49,1.08203,1.08207,1.08184,1.08184,126.55,True
'2018-11-05T10:03:00',1.08162,1.08178,1.0816,1.08178,244.51,1.08185,1.08201,1.08181,1.08201,238.52,True
'2018-11-05T10:04:00',1.08178,1.08186,1.08178,1.0818,131.39,1.08198,1.08207,1.08195,1.08202,105.14,False
'2018-11-05T10:05:00',1.0818,1.0818,1.0817,1.0817,143.75,1.08201,1.08201,1.0819,1.08192,142.64,True
'2018-11-05T10:06:00',1.08169,1.08175,1.08165,1.08172,109.17,1.08193,1.08197,1.08187,1.08193,94.95,True
'2018-11-05T10:07:00',1.08172,1.0819,1.08168,1.08173,185.88,1.08194,1.08213,1.0819,1.08194,180.6,False
'2018-11-05T10:08:00',1.08173,1.08178,1.08163,1.08164,130.4,1.08192,1.08196,1.08182,1.08185,142.74,False
'2018-11-05T10:09:00',1.08166,1.08169,1.0816,1.08161,164.23,1.08184,1.08191,1.0818,1.0818,147.86,False
'2018-11-05T10:10:00',1.08161,1.08163,1.08154,1.08158,131.79,1.08179,1.08184,1.08174,1.08181,102.91,True
'2018-11-05T10:11:00',1.08158,1.08168,1.08157,1.08166,163.33,1.08178,1.08189,1.08177,1.08187,133.89,False
'2018-11-05T10:12:00',1.08163,1.08167,1.08156,1.08162,191.74,1.08185,1.08189,1.08177,1.08181,151.12,True
'2018-11-05T10:13:00',1.0816,1.08168,1.08159,1.08165,156.71,1.08181,1.0819,1.0818,1.08188,105.25,False
'2018-11-05T10:14:00',1.08164,1.08165,1.08145,1.08148,164.25,1.08187,1.08189,1.08166,1.0817,126.33,True
'2018-11-05T10:15:00',1.08148,1.08165,1.08146,1.08159,156.77,1.08169,1.08186,1.08167,1.08178,150.12,True
'2018-11-05T10:16:00',1.08158,1.0818,1.08156,1.08179,145.53,1.08178,1.08202,1.08177,1.082,167.04,True
'2018-11-05T10:17:00',1.0818,1.08197,1.08174,1.08186,199.5,1.08199,1.08214,1.08194,1.08207,230.82,False
'2018-11-05T10:18:00',1.08186,1.08187,1.08178,1.08182,154.61,1.08206,1.08207,1.08194,1.08198,204.91,False
'2018-11-05T10:19:00',1.08181,1.08183,1.08154,1.08157,157.93,1.08199,1.08201,1.08173,1.08175,220.61,False
'2018-11-05T10:20:00',1.08157,1.08159,1.08138,1.08141,146.17,1.08176,1.08181,1.08159,1.08162,194.2,False
'2018-11-05T10:21:00',1.08141,1.08142,1.08131,1.08141,132.46,1.0816,1.08163,1.08151,1.08161,126.94,False
'2018-11-05T10:22:00',1.08139,1.08142,1.08132,1.08139,177.03,1.08161,1.08162,1.08152,1.08161,150.58,False
'2018-11-05T10:23:00',1.0814,1.08142,1.08129,1.08131,100.48,1.08162,1.08162,1.08149,1.08152,104.85,False
'2018-11-05T10:24:00',1.08131,1.08131,1.08112,1.08115,146.23,1.08151,1.08151,1.08132,1.08137,143.79,True
'2018-11-05T10:25:00',1.08115,1.08128,1.08109,1.08122,149.76,1.08136,1.08147,1.08128,1.08144,157.29,True
'2018-11-05T10:26:00',1.08122,1.0813,1.08122,1.0813,139.59,1.08143,1.08152,1.08143,1.08152,133.65,False
'2018-11-05T10:27:00',1.08132,1.08133,1.08126,1.08128,79.84,1.08152,1.08155,1.08148,1.0815,107.09,False
'2018-11-05T10:28:00',1.08128,1.08128,1.08118,1.08122,39.43,1.0815,1.0815,1.0814,1.08147,38.74,True
'2018-11-05T10:29:00',1.08125,1.08133,1.08122,1.08132,70.28,1.08146,1.08156,1.08142,1.08155,72.21,False
'2018-11-05T10:30:00',1.08132,1.08133,1.08115,1.08118,133.04,1.08155,1.08157,1.08135,1.08138,144.03,False
'2018-11-05T10:31:00',1.08118,1.08125,1.08115,1.08116,87.69,1.08141,1.08149,1.08138,1.08138,78.88,True
'2018-11-05T10:32:00',1.08115,1.08125,1.08112,1.08117,202.6,1.08138,1.08148,1.08134,1.0814,187.75,True
'2018-11-05T10:33:00',1.08118,1.08134,1.08118,1.08129,143.4,1.08141,1.08156,1.0814,1.0815,139.69,False
'2018-11-05T10:34:00',1.0813,1.08133,1.08118,1.08118,184.19,1.08151,1.08155,1.0814,1.08141,188.85,True
'2018-11-05T10:35:00',1.08119,1.08133,1.08119,1.08131,139.23,1.08142,1.08152,1.08141,1.08152,155.19,True
'2018-11-05T10:36:00',1.08129,1.08142,1.08127,1.08134,164.82,1.08151,1.08163,1.08149,1.08156,145.91,True
'2018-11-05T10:37:00',1.08133,1.0814,1.08126,1.08135,136.0,1.08156,1.08161,1.08147,1.08156,148.68,False
'2018-11-05T10:38:00',1.08134,1.08136,1.08116,1.08116,134.02,1.08154,1.08159,1.08137,1.08139,136.55,False
'2018-11-05T10:39:00',1.08121,1.08124,1.08113,1.08113,169.53,1.08145,1.08146,1.08134,1.08137,208.48,False
'2018-11-05T10:40:00',1.08113,1.08113,1.08091,1.08092,186.04,1.08137,1.08137,1.08112,1.08115,223.53,False
'2018-11-05T10:41:00',1.08092,1.08098,1.08082,1.08082,199.7,1.08113,1.08121,1.08104,1.08104,233.04,True
'2018-11-05T10:42:00',1.08082,1.08095,1.08078,1.08093,187.07,1.08103,1.08117,1.08099,1.08115,199.04,False
'2018-11-05T10:43:00',1.08093,1.08096,1.08085,1.08086,135.72,1.08116,1.08118,1.08107,1.08108,164.61,False
'2018-11-05T10:44:00',1.08086,1.08087,1.08074,1.08075,143.88,1.08108,1.08108,1.08096,1.08096,178.24,False
'2018-11-05T10:45:00',1.08075,1.08076,1.08073,1.08073,82.03,1.08097,1.081,1.08094,1.08094,100.82,False
'2018-11-05T10:46:00',1.08073,1.08073,1.08066,1.08068,133.02,1.08094,1.08095,1.08085,1.0809,141.74,False
'2018-11-05T10:47:00',1.08071,1.08072,1.08062,1.08063,184.22,1.08091,1.08095,1.08078,1.08078,176.79,False
'2018-11-05T10:48:00',1.08056,1.08064,1.08051,1.08057,153.58,1.08077,1.08083,1.0807,1.08078,189.04,True
'2018-11-05T10:49:00',1.08057,1.08071,1.08055,1.08066,185.02,1.0808,1.08092,1.08071,1.08088,210.77,False
'2018-11-05T10:50:00',1.08066,1.08072,1.08059,1.08061,113.5,1.08087,1.08094,1.08079,1.08081,130.69,False
'2018-11-05T10:51:00',1.08058,1.08063,1.08051,1.08052,136.39,1.08081,1.08082,1.08071,1.08073,146.1,False
'2018-11-05T10:52:00',1.08055,1.08063,1.08045,1.0805,106.34,1.08075,1.08084,1.08066,1.0807,89.27,True
'2018-11-05T10:53:00',1.08052,1.08068,1.08046,1.08068,132.2,1.0807,1.08091,1.08066,1.08091,99.69,False
'2018-11-05T10:54:00',1.08069,1.08071,1.08063,1.08064,115.01,1.0809,1.08093,1.08077,1.0808,120.23,False
'2018-11-05T10:55:00',1.08065,1.08068,1.08055,1.08061,148.09,1.0808,1.08086,1.08069,1.0808,188.57,False
'2018-11-05T10:56:00',1.08057,1.08064,1.0805,1.0805,103.86,1.08078,1.08084,1.08069,1.08069,106.35,True
'2018-11-05T10:57:00',1.08051,1.08081,1.08051,1.08079,139.7,1.08071,1.08102,1.0807,1.081,167.06,True
'2018-11-05T10:58:00',1.08077,1.08095,1.08076,1.0809,156.83,1.081,1.08117,1.08098,1.08111,155.74,False
'2018-11-05T10:59:00',1.0809,1.08093,1.08074,1.08078,171.25,1.08112,1.08114,1.08096,1.08099,169.26,True
'2018-11-05T11:00:00',1.08079,1.08104,1.08073,1.08091,165.42,1.08099,1.08124,1.08086,1.08112,192.99,True
'2018-11-05T11:01:00',1.08091,1.08123,1.08091,1.08107,170.23,1.08112,1.08139,1.08112,1.08126,152.85,False
'2018-11-05T11:02:00',1.08107,1.08111,1.08096,1.08098,153.56,1.08126,1.08132,1.08117,1.0812,133.24,False
'2018-11-05T11:03:00',1.08099,1.08103,1.0809,1.08096,76.3,1.08121,1.08126,1.08102,1.08106,109.94,False
'2018-11-05T11:04:00',1.08096,1.08096,1.08091,1.08094,46.0,1.08106,1.08109,1.08098,1.081,70.34,True
'2018-11-05T11:05:00',1.08094,1.08096,1.08094,1.08096,32.0,1.081,1.08111,1.081,1.0811,42.46,True
'2018-11-05T11:06:00',1.08095,1.08098,1.08095,1.08095,29.0,1.0811,1.08114,1.08109,1.08112,33.33,True
'2018-11-05T11:07:00',1.08095,1.08105,1.08095,1.08097,82.49,1.08113,1.08123,1.08108,1.08115,107.24,False
'2018-11-05T11:08:00',1.08096,1.08096,1.08095,1.08095,44.0,1.08112,1.08113,1.081,1.08109,52.08,False
'2018-11-05T11:09:00',1.08096,1.08096,1.08087,1.08094,35.0,1.08109,1.08109,1.08094,1.08099,48.45,True
'2018-11-05T11:10:00',1.08091,1.08096,1.08085,1.08096,62.0,1.08099,1.08112,1.08095,1.0811,87.29,False
'2018-11-05T11:11:00',1.08096,1.08096,1.08091,1.08095,72.0,1.0811,1.08113,1.081,1.08108,112.41,False
'2018-11-05T11:12:00',1.08095,1.08095,1.08075,1.08078,69.07,1.08109,1.08111,1.08096,1.081,80.8,False
'2018-11-05T11:13:00',1.08078,1.08079,1.08063,1.08064,114.41,1.08097,1.08101,1.08082,1.08086,141.18,False
'2018-11-05T11:14:00',1.08064,1.08071,1.08062,1.08063,128.2,1.08086,1.08092,1.08082,1.08083,101.37,True
'2018-11-05T11:15:00',1.08063,1.08079,1.08051,1.08078,177.11,1.08081,1.08102,1.08071,1.08101,161.1,True
'2018-11-05T11:16:00',1.08078,1.08092,1.08078,1.0809,116.31,1.08101,1.08113,1.08099,1.08113,103.66,True
'2018-11-05T11:17:00',1.08093,1.08095,1.08089,1.08093,104.63,1.08114,1.08118,1.08109,1.08115,149.91,True
'2018-11-05T11:18:00',1.08094,1.081,1.08091,1.08097,86.96,1.08115,1.0812,1.08113,1.0812,124.11,True
'2018-11-05T11:19:00',1.08098,1.08101,1.08096,1.08099,73.3,1.0812,1.08123,1.08118,1.08121,95.66,False
'2018-11-05T11:20:00',1.08099,1.08099,1.0808,1.08084,136.23,1.0812,1.0812,1.08101,1.08105,179.22,True
'2018-11-05T11:21:00',1.08083,1.08089,1.0808,1.08085,140.03,1.08105,1.0811,1.081,1.08107,170.71,True
'2018-11-05T11:22:00',1.08087,1.08098,1.08081,1.08098,81.85,1.08107,1.08119,1.08104,1.08118,76.17,True
'2018-11-05T11:23:00',1.08098,1.08102,1.08086,1.08101,101.52,1.08118,1.08124,1.08102,1.08124,102.47,True
'2018-11-05T11:24:00',1.08101,1.08107,1.08095,1.08103,115.0,1.08123,1.08127,1.08115,1.08123,134.78,False
'2018-11-05T11:25:00',1.08103,1.08108,1.08091,1.08095,73.25,1.08123,1.08126,1.08111,1.08115,53.94,False
'2018-11-05T11:26:00',1.08095,1.08099,1.08088,1.0809,37.27,1.08116,1.0812,1.08108,1.08111,34.18,False
'2018-11-05T11:27:00',1.0809,1.08092,1.08082,1.08089,68.97,1.08111,1.08111,1.081,1.08109,74.08,True
'2018-11-05T11:28:00',1.08089,1.08092,1.08085,1.08092,41.44,1.08108,1.08111,1.08105,1.08111,31.91,False
'2018-11-05T11:29:00',1.08092,1.08095,1.08085,1.0809,62.02,1.08112,1.08115,1.08106,1.08113,52.23,False
'2018-11-05T11:30:00',1.08089,1.081,1.08077,1.08085,144.01,1.08111,1.08117,1.08098,1.08105,150.93,False
'2018-11-05T11:31:00',1.08087,1.08089,1.08073,1.08078,124.66,1.08107,1.08109,1.08091,1.08095,130.54,True
'2018-11-05T11:32:00',1.08081,1.08092,1.08077,1.08081,62.47,1.08097,1.08109,1.08097,1.08101,53.49,False
'2018-11-05T11:33:00',1.08081,1.08088,1.08079,1.08081,77.07,1.08102,1.08108,1.08099,1.08101,73.61,True
'2018-11-05T11:34:00',1.08083,1.08092,1.08083,1.08092,74.99,1.08103,1.08111,1.08103,1.0811,74.56,False
'2018-11-05T11:35:00',1.08088,1.08095,1.08078,1.08085,106.62,1.0811,1.08114,1.08098,1.08103,89.62,True
'2018-11-05T11:36:00',1.08082,1.08097,1.08077,1.08094,105.68,1.08103,1.08116,1.08098,1.08115,104.67,False
'2018-11-05T11:37:00',1.08094,1.08094,1.08081,1.08086,46.8,1.08116,1.08116,1.08101,1.08108,44.29,False
'2018-11-05T11:38:00',1.08085,1.08096,1.08079,1.08086,74.87,1.08108,1.08119,1.08099,1.08106,79.51,True
'2018-11-05T11:39:00',1.08086,1.08089,1.0807,1.08086,121.03,1.08106,1.0811,1.0809,1.08109,121.76,True
'2018-11-05T11:40:00',1.08086,1.08095,1.08081,1.08092,77.53,1.08108,1.08115,1.08102,1.08114,82.89,True
'2018-11-05T11:41:00',1.08094,1.08103,1.08092,1.08098,142.56,1.08114,1.08123,1.08113,1.08116,185.0,False
'2018-11-05T11:42:00',1.08098,1.081,1.08087,1.0809,112.38,1.08116,1.08122,1.08107,1.08112,137.1,True
'2018-11-05T11:43:00',1.0809,1.08095,1.08082,1.08094,104.23,1.08112,1.08115,1.08104,1.08112,107.16,False
'2018-11-05T11:44:00',1.08091,1.08091,1.08078,1.08078,69.71,1.08112,1.08112,1.08098,1.081,87.2,True
'2018-11-05T11:45:00',1.08079,1.08089,1.08079,1.08089,103.44,1.08101,1.0811,1.08101,1.0811,116.4,False
'2018-11-05T11:46:00',1.08089,1.08089,1.08073,1.08075,140.36,1.0811,1.08111,1.08093,1.08096,130.72,True
'2018-11-05T11:47:00',1.08075,1.0808,1.0807,1.08079,72.78,1.08097,1.08101,1.08091,1.081,82.9,False
'2018-11-05T11:48:00',1.08079,1.0808,1.0807,1.08073,98.48,1.081,1.081,1.08091,1.08094,79.0,True
'2018-11-05T11:49:00',1.08073,1.08077,1.08066,1.08076,82.45,1.08093,1.08098,1.08087,1.08098,76.5,True
'2018-11-05T11:50:00',1.08076,1.08079,1.08068,1.08079,95.32,1.08098,1.08102,1.08091,1.08102,81.6,False
'2018-11-05T11:51:00',1.08078,1.08082,1.08071,1.08071,95.09,1.08101,1.08104,1.08094,1.08094,92.63,True
'2018-11-05T11:52:00',1.08071,1.08079,1.08069,1.08073,100.09,1.08093,1.081,1.08085,1.08092,81.55,True
'2018-11-05T11:53:00',1.08074,1.08089,1.08071,1.08082,115.61,1.08095,1.08107,1.0809,1.08103,108.17,True
'2018-11-05T11:54:00',1.08082,1.08087,1.0808,1.08082,48.0,1.08104,1.08108,1.08099,1.08105,43.0,True
'2018-11-05T11:55:00',1.08086,1.08094,1.08082,1.08093,89.25,1.08105,1.08115,1.08105,1.08115,85.89,False
'2018-11-05T11:56:00',1.08095,1.08096,1.08073,1.08075,144.12,1.08116,1.08117,1.08094,1.08097,132.2,True
'2018-11-05T11:57:00',1.08073,1.08084,1.08068,1.08079,137.16,1.08096,1.08106,1.08088,1.08102,96.23,True
'2018-11-05T11:58:00',1.08079,1.08083,1.08073,1.08081,98.89,1.08102,1.08104,1.08094,1.08103,90.03,False
'2018-11-05T11:59:00',1.08086,1.08088,1.08072,1.08073,108.33,1.08108,1.08108,1.08094,1.08094,89.54,False
'2018-11-05T12:00:00',1.08073,1.08074,1.08055,1.08068,168.58,1.08094,1.08096,1.08076,1.08089,132.58,False
'2018-11-05T12:01:00',1.08066,1.08067,1.08055,1.08057,114.41,1.08087,1.08089,1.08077,1.08078,106.93,True
'2018-11-05T12:02:00',1.08055,1.08068,1.08055,1.08066,64.51,1.08078,1.08087,1.08078,1.08086,76.04,False
'2018-11-05T12:03:00',1.08066,1.08066,1.08063,1.08065,37.92,1.08086,1.08087,1.08081,1.08086,44.19,False
'2018-11-05T12:04:00',1.08065,1.08066,1.08049,1.08064,148.69,1.08085,1.08086,1.08069,1.08084,115.28,False
'2018-11-05T12:05:00',1.08065,1.08065,1.08052,1.08055,129.35,1.08085,1.08086,1.08074,1.08076,122.26,False
'2018-11-05T12:06:00',1.08057,1.08057,1.08042,1.08043,100.01,1.08076,1.08076,1.08056,1.08061,95.35,False
'2018-11-05T12:07:00',1.08044,1.08045,1.08025,1.08034,156.85,1.08061,1.08061,1.08045,1.08053,177.74,True
'2018-11-05T12:08:00',1.08034,1.08064,1.08028,1.08059,104.39,1.0805,1.08086,1.08049,1.08079,107.17,True
'2018-11-05T12:09:00',1.08059,1.08079,1.08059,1.08075,94.52,1.08081,1.08097,1.08081,1.08095,111.14,True
'2018-11-05T12:10:00',1.08078,1.08083,1.08075,1.08079,72.78,1.08095,1.08101,1.08095,1.08098,82.14,False
'2018-11-05T12:11:00',1.08077,1.08082,1.08069,1.08075,67.11,1.08098,1.08098,1.0809,1.08096,76.48,True
'2018-11-05T12:12:00',1.08075,1.08085,1.08075,1.08078,92.82,1.08098,1.08106,1.08096,1.08098,109.22,True
'2018-11-05T12:13:00',1.08078,1.08093,1.08076,1.0809,85.83,1.08099,1.08108,1.08098,1.08108,91.92,False
'2018-11-05T12:14:00',1.08091,1.08094,1.0808,1.0808,146.6,1.08107,1.08108,1.08099,1.08099,152.02,False
'2018-11-05T12:15:00',1.08082,1.08088,1.08059,1.08069,185.19,1.08099,1.08108,1.08081,1.08091,167.69,False
'2018-11-05T12:16:00',1.08069,1.08081,1.08063,1.08067,169.24,1.08091,1.08103,1.08084,1.0809,160.29,False
'2018-11-05T12:17:00',1.08068,1.08068,1.08063,1.08064,91.97,1.0809,1.0809,1.08085,1.08086,73.78,True
'2018-11-05T12:18:00',1.08064,1.0807,1.08062,1.08069,53.24,1.08087,1.08092,1.08084,1.0809,48.41,False
'2018-11-05T12:19:00',1.08067,1.08072,1.08062,1.08064,115.91,1.0809,1.08094,1.08086,1.08087,107.16,True
'2018-11-05T12:20:00',1.08064,1.08072,1.08062,1.08065,105.6,1.08087,1.08095,1.08084,1.08087,89.16,False
'2018-11-05T12:21:00',1.08065,1.08066,1.08043,1.0805,139.49,1.08086,1.08086,1.08065,1.08073,151.22,True
'2018-11-05T12:22:00',1.08051,1.08055,1.08045,1.08051,121.22,1.08074,1.08078,1.08067,1.08073,122.1,True
'2018-11-05T12:23:00',1.08051,1.08055,1.08046,1.08053,115.44,1.08074,1.08077,1.08067,1.08075,108.68,True
'2018-11-05T12:24:00',1.08053,1.08069,1.08051,1.08068,149.58,1.08073,1.0809,1.08073,1.0809,152.94,False
'2018-11-05T12:25:00',1.08068,1.08068,1.08055,1.08055,65.01,1.08087,1.08089,1.08077,1.08078,72.66,True
'2018-11-05T12:26:00',1.08055,1.0807,1.08053,1.08061,108.33,1.08077,1.08094,1.08075,1.08084,95.38,False
'2018-11-05T12:27:00',1.0806,1.08066,1.08058,1.0806,93.96,1.08084,1.08087,1.08079,1.08083,91.59,True
'2018-11-05T12:28:00',1.08058,1.08076,1.08058,1.08071,115.5,1.0808,1.08097,1.0808,1.08092,146.43,False
'2018-11-05T12:29:00',1.08071,1.08071,1.08055,1.08056,138.53,1.08092,1.08094,1.08078,1.08078,130.42,False
'2018-11-05T12:30:00',1.08055,1.08062,1.08048,1.08054,145.76,1.08078,1.08083,1.0807,1.08078,128.87,False
'2018-11-05T12:31:00',1.08054,1.08055,1.08037,1.08047,159.14,1.08076,1.08076,1.08059,1.0807,147.17,True
'2018-11-05T12:32:00',1.08047,1.08056,1.08044,1.08048,102.06,1.0807,1.08077,1.08066,1.0807,94.92,True
'2018-11-05T12:33:00',1.08049,1.08069,1.08044,1.08064,139.63,1.0807,1.08091,1.08067,1.08085,133.64,False
'2018-11-05T12:34:00',1.08062,1.08066,1.08057,1.08059,169.42,1.08085,1.08088,1.08078,1.08079,157.39,True
'2018-11-05T12:35:00',1.08059,1.08074,1.08057,1.08067,123.9,1.08079,1.08098,1.08079,1.0809,138.72,False
'2018-11-05T12:36:00',1.08068,1.08073,1.08061,1.08063,110.11,1.08091,1.08095,1.08084,1.08086,109.17,True
'2018-11-05T12:37:00',1.08063,1.08079,1.08061,1.08076,132.95,1.08084,1.08101,1.08084,1.08099,132.34,False
'2018-11-05T12:38:00',1.08076,1.08088,1.08055,1.08063,193.27,1.08099,1.08106,1.08076,1.08085,156.61,True
'2018-11-05T12:39:00',1.08061,1.0807,1.08057,1.08063,153.1,1.08082,1.08089,1.08075,1.08086,123.34,False
'2018-11-05T12:40:00',1.08063,1.08073,1.08042,1.08042,154.43,1.08086,1.08095,1.08065,1.08065,113.4,True
'2018-11-05T12:41:00',1.08045,1.08059,1.08043,1.08059,162.2,1.08067,1.08083,1.08065,1.08083,139.39,False
'2018-11-05T12:42:00',1.08059,1.0806,1.08043,1.08054,163.69,1.08082,1.08082,1.08063,1.08072,143.78,True
'2018-11-05T12:43:00',1.08054,1.08057,1.08047,1.08053,96.93,1.08075,1.08076,1.08069,1.08075,138.08,True
'2018-11-05T12:44:00',1.08054,1.08063,1.08052,1.08057,98.05,1.08076,1.0808,1.08072,1.08076,117.16,True
'2018-11-05T12:45:00',1.08056,1.08074,1.08052,1.08067,130.92,1.08076,1.08092,1.08072,1.08089,180.12,True
'2018-11-05T12:46:00',1.08067,1.08088,1.08067,1.08087,112.81,1.08089,1.08105,1.08089,1.08105,152.9,False
'2018-11-05T12:47:00',1.08088,1.08089,1.08081,1.08085,120.35,1.08105,1.08108,1.08101,1.08103,178.23,False
'2018-11-05T12:48:00',1.08086,1.0809,1.0807,1.08073,121.57,1.08103,1.08107,1.08092,1.08093,185.39,True
'2018-11-05T12:49:00',1.08073,1.08089,1.08073,1.08075,133.46,1.08094,1.08108,1.08094,1.08096,161.3,False
'2018-11-05T12:50:00',1.08076,1.08086,1.08061,1.08064,147.32,1.08097,1.08104,1.08083,1.08087,182.27,False
'2018-11-05T12:51:00',1.08065,1.08066,1.08058,1.08059,144.64,1.08089,1.08089,1.08079,1.08081,100.21,False
'2018-11-05T12:52:00',1.08059,1.08067,1.08056,1.08056,126.0,1.08083,1.08087,1.08078,1.0808,142.53,False
'2018-11-05T12:53:00',1.08056,1.08056,1.08046,1.08052,171.3,1.08081,1.08081,1.08067,1.08074,168.96,True
'2018-11-05T12:54:00',1.08052,1.08063,1.08049,1.08063,96.85,1.08074,1.08086,1.0807,1.08086,90.15,True
'2018-11-05T12:55:00',1.08065,1.08076,1.08063,1.0807,123.96,1.08086,1.08098,1.08086,1.08091,128.58,True
'2018-11-05T12:56:00',1.0807,1.08075,1.08068,1.08071,77.0,1.08092,1.08096,1.08089,1.08094,81.39,False
'2018-11-05T12:57:00',1.08071,1.08073,1.08065,1.08067,67.4,1.08092,1.08096,1.08088,1.0809,68.5,True
'2018-11-05T12:58:00',1.08067,1.08074,1.08062,1.08073,123.18,1.0809,1.08097,1.08085,1.08096,126.18,False
'2018-11-05T12:59:00',1.08073,1.08081,1.08067,1.08067,79.77,1.08097,1.08104,1.08086,1.08089,103.41,True
'2018-11-05T13:00:00',1.08067,1.0808,1.08067,1.08074,100.11,1.08089,1.08102,1.08088,1.08094,118.51,False
'2018-11-05T13:01:00',1.08074,1.08074,1.08064,1.08069,115.39,1.08096,1.08096,1.08086,1.08092,115.75,False
'2018-11-05T13:02:00',1.0807,1.08071,1.08052,1.08057,103.95,1.08092,1.08094,1.08074,1.08079,108.7,False
'2018-11-05T13:03:00',1.08057,1.08068,1.08054,1.08056,162.56,1.08079,1.0809,1.08076,1.08078,170.87,False
'2018-11-05T13:04:00',1.08056,1.08057,1.08049,1.08057,89.14,1.08077,1.08078,1.08067,1.08074,116.48,True
'2018-11-05T13:05:00',1.08056,1.08069,1.08056,1.08067,59.0,1.08071,1.08085,1.08071,1.08085,91.84,True
'2018-11-05T13:06:00',1.08067,1.08072,1.08066,1.08069,52.0,1.08084,1.08088,1.08082,1.08086,72.49,False
'2018-11-05T13:07:00',1.08069,1.08075,1.08064,1.08069,101.62,1.08089,1.08093,1.08083,1.08086,141.12,True
'2018-11-05T13:08:00',1.0807,1.08086,1.08066,1.08074,129.08,1.08088,1.08107,1.08083,1.08098,160.12,False
'2018-11-05T13:09:00',1.08073,1.08074,1.08063,1.08074,111.91,1.08096,1.08096,1.08083,1.08095,94.12,True
'2018-11-05T13:10:00',1.08073,1.08082,1.08072,1.08079,213.11,1.08096,1.08103,1.0809,1.081,187.86,False
'2018-11-05T13:11:00',1.0808,1.08081,1.08073,1.08074,167.8,1.08098,1.08103,1.08094,1.08096,150.05,False
'2018-11-05T13:12:00',1.08073,1.08074,1.08067,1.08072,96.86,1.08096,1.08097,1.08086,1.08093,105.03,False
'2018-11-05T13:13:00',1.08072,1.08073,1.08065,1.08067,68.51,1.08093,1.08094,1.08086,1.08087,68.27,True
'2018-11-05T13:14:00',1.08068,1.08071,1.08065,1.08068,75.76,1.08087,1.08094,1.08086,1.0809,83.75,False
'2018-11-05T13:15:00',1.08069,1.08071,1.08055,1.08056,97.36,1.08089,1.08092,1.08073,1.08076,92.97,False
'2018-11-05T13:16:00',1.08057,1.08064,1.08051,1.08055,88.96,1.08076,1.08081,1.08068,1.08078,92.4,True
'2018-11-05T13:17:00',1.08056,1.08065,1.08056,1.0806,69.26,1.08079,1.08088,1.08079,1.08081,83.21,False
'2018-11-05T13:18:00',1.08062,1.08062,1.08053,1.08058,81.59,1.08082,1.08085,1.08074,1.08076,111.24,True
'2018-11-05T13:19:00',1.08056,1.0806,1.0805,1.0806,72.23,1.08076,1.08079,1.08068,1.08077,105.58,True
'2018-11-05T13:20:00',1.08059,1.08067,1.08054,1.08063,85.71,1.08078,1.08087,1.08075,1.08084,127.01,False
'2018-11-05T13:21:00',1.08062,1.08063,1.08057,1.08061,60.45,1.08084,1.08085,1.08078,1.08085,59.74,True
'2018-11-05T13:22:00',1.08062,1.08074,1.08062,1.08068,83.85,1.08084,1.08095,1.08081,1.08089,107.57,True
'2018-11-05T13:23:00',1.08068,1.08076,1.08065,1.08074,67.55,1.08089,1.08096,1.08084,1.08095,94.68,False
'2018-11-05T13:24:00',1.08076,1.08076,1.08069,1.08069,71.86,1.08095,1.08095,1.08085,1.08086,106.26,False
'2018-11-05T13:25:00',1.0807,1.08071,1.08067,1.08069,55.45,1.08087,1.0809,1.08085,1.08086,85.31,True
'2018-11-05T13:26:00',1.08067,1.0807,1.08066,1.08069,55.79,1.08086,1.0809,1.08081,1.08089,79.24,True
'2018-11-05T13:27:00',1.08069,1.08088,1.08069,1.08077,153.96,1.08089,1.08105,1.08089,1.08098,139.12,False
'2018-11-05T13:28:00',1.08077,1.08083,1.08071,1.08075,112.44,1.08097,1.08105,1.08092,1.08096,110.16,False
'2018-11-05T13:29:00',1.08075,1.08075,1.08066,1.08069,82.16,1.08095,1.08095,1.08085,1.08091,69.91,False
'2018-11-05T13:30:00',1.08069,1.0807,1.08062,1.08067,132.33,1.08089,1.0809,1.08081,1.08089,114.69,True
'2018-11-05T13:31:00',1.08068,1.08074,1.08062,1.0807,164.33,1.0809,1.08093,1.0808,1.08093,138.44,False
'2018-11-05T13:32:00',1.0807,1.08077,1.08068,1.08068,104.78,1.08093,1.08096,1.0809,1.08092,123.3,True
'2018-11-05T13:33:00',1.0807,1.08082,1.0807,1.08074,85.66,1.08091,1.081,1.08091,1.08095,102.9,False
'2018-11-05T13:34:00',1.08074,1.08074,1.08065,1.08068,142.06,1.08096,1.08097,1.08087,1.08091,142.8,False
'2018-11-05T13:35:00',1.08068,1.08069,1.08062,1.08067,186.62,1.08091,1.08091,1.08081,1.08087,157.84,False
'2018-11-05T13:36:00',1.08067,1.0807,1.08062,1.08062,152.22,1.08087,1.08091,1.0808,1.08083,125.66,True
'2018-11-05T13:37:00',1.08063,1.08065,1.08062,1.08064,95.25,1.08083,1.08085,1.08078,1.0808,85.39,True
'2018-11-05T13:38:00',1.08064,1.08065,1.08063,1.08064,58.9,1.08081,1.08085,1.08081,1.08081,48.96,False
'2018-11-05T13:39:00',1.08064,1.08064,1.08063,1.08064,70.43,1.08081,1.08083,1.08077,1.08079,50.43,False
'2018-11-05T13:40:00',1.08063,1.08064,1.08045,1.08048,165.06,1.08079,1.08082,1.08067,1.08069,142.64,True
'2018-11-05T13:41:00',1.08048,1.08053,1.08047,1.08049,72.64,1.08069,1.08076,1.08066,1.08073,67.95,True
'2018-11-05T13:42:00',1.08051,1.08061,1.08048,1.08061,102.52,1.08073,1.08083,1.08071,1.08082,117.59,True
'2018-11-05T13:43:00',1.08059,1.08079,1.08059,1.08064,163.09,1.08082,1.08102,1.08082,1.08084,163.68,False
'2018-11-05T13:44:00',1.08064,1.08067,1.08054,1.0806,99.31,1.08081,1.08086,1.08075,1.08083,106.84,False
'2018-11-05T13:45:00',1.0806,1.08066,1.08058,1.08059,140.53,1.08082,1.08086,1.08077,1.08082,159.0,False
'2018-11-05T13:46:00',1.08059,1.08062,1.08047,1.08058,196.39,1.08082,1.08086,1.08068,1.0808,186.89,True
'2018-11-05T13:47:00',1.08058,1.0807,1.08055,1.08063,126.19,1.08081,1.08091,1.08077,1.08085,117.23,True
'2018-11-05T13:48:00',1.08063,1.08075,1.08062,1.08068,119.69,1.08087,1.08099,1.08084,1.08091,123.1,True
'2018-11-05T13:49:00',1.08067,1.08075,1.08066,1.08071,101.53,1.08091,1.08097,1.08088,1.08093,104.95,True
'2018-11-05T13:50:00',1.08072,1.08076,1.08063,1.08075,137.99,1.08093,1.08098,1.08086,1.08095,127.4,False
'2018-11-05T13:51:00',1.08075,1.08078,1.08072,1.08074,154.42,1.08096,1.08099,1.08093,1.08096,160.38,True
'2018-11-05T13:52:00',1.08074,1.08085,1.08074,1.08078,113.53,1.08096,1.08105,1.08094,1.08102,93.83,False
'2018-11-05T13:53:00',1.0808,1.08082,1.08077,1.08078,45.66,1.08102,1.08103,1.08099,1.081,44.77,False
'2018-11-05T13:54:00',1.08077,1.08081,1.0805,1.08055,244.98,1.081,1.08102,1.08073,1.08079,242.68,True
'2018-11-05T13:55:00',1.08056,1.08072,1.08056,1.08064,222.39,1.0808,1.08095,1.0808,1.08089,236.96,False
'2018-11-05T13:56:00',1.08063,1.08069,1.08052,1.08059,181.53,1.08085,1.08087,1.08075,1.08082,164.31,False
'2018-11-05T13:57:00',1.0806,1.0806,1.08046,1.08048,143.62,1.08082,1.08082,1.08069,1.08069,143.79,True
'2018-11-05T13:58:00',1.08047,1.08061,1.08044,1.08052,142.14,1.08069,1.08083,1.08067,1.08074,131.02,True
'2018-11-05T13:59:00',1.08054,1.08068,1.08048,1.08063,78.96,1.08074,1.08087,1.0807,1.08086,77.94,False
'2018-11-05T14:00:00',1.08063,1.08073,1.08045,1.08053,121.19,1.08084,1.08093,1.08068,1.08076,111.9,False
'2018-11-05T14:01:00',1.08053,1.08057,1.08047,1.08048,166.31,1.08076,1.08078,1.0807,1.0807,155.78,True
'2018-11-05T14:02:00',1.0805,1.08057,1.08044,1.08054,109.87,1.0807,1.08078,1.08067,1.08077,103.18,False
'2018-11-05T14:03:00',1.08054,1.08056,1.08042,1.08054,181.81,1.08076,1.08077,1.08061,1.08072,182.43,True
'2018-11-05T14:04:00',1.08052,1.08074,1.08044,1.08073,197.34,1.08073,1.08094,1.08068,1.08093,185.86,True
'2018-11-05T14:05:00',1.08071,1.08092,1.08071,1.0809,47.4,1.08094,1.08106,1.08093,1.08103,43.11,True
'2018-11-05T14:06:00',1.08089,1.08092,1.08079,1.0809,71.49,1.08103,1.08108,1.08099,1.08106,56.75,False
'2018-11-05T14:07:00',1.0809,1.08092,1.08082,1.08082,65.0,1.08103,1.08107,1.08101,1.08101,56.37,False
'2018-11-05T14:08:00',1.08079,1.08079,1.08072,1.08072,39.26,1.08098,1.08098,1.0809,1.08091,35.36,False
'2018-11-05T14:09:00',1.08072,1.08073,1.08064,1.08067,51.03,1.08089,1.08092,1.08083,1.08088,40.49,True
'2018-11-05T14:10:00',1.08069,1.08074,1.08059,1.0807,87.33,1.08089,1.08095,1.0808,1.08091,79.72,False
'2018-11-05T14:11:00',1.0807,1.08073,1.08045,1.08056,104.44,1.0809,1.08093,1.08066,1.08079,79.21,True
'2018-11-05T14:12:00',1.08056,1.08072,1.08051,1.0807,83.68,1.08078,1.08095,1.08073,1.08092,70.19,True
'2018-11-05T14:13:00',1.0807,1.08087,1.08067,1.08082,65.51,1.08093,1.08108,1.0809,1.08104,73.82,True
'2018-11-05T14:14:00',1.08084,1.08089,1.0808,1.08088,104.21,1.08104,1.08107,1.08101,1.08106,71.1,False
'2018-11-05T14:15:00',1.08086,1.08089,1.08073,1.08075,83.45,1.08106,1.08107,1.08095,1.08098,65.9,True
'2018-11-05T14:16:00',1.0808,1.08095,1.08079,1.08093,58.3,1.08098,1.08116,1.08098,1.08113,60.68,False
'2018-11-05T14:17:00',1.08093,1.08096,1.08087,1.08091,66.36,1.08114,1.08116,1.08108,1.08113,64.89,False
'2018-11-05T14:18:00',1.08091,1.08095,1.0809,1.08091,87.95,1.08113,1.08116,1.08109,1.08109,86.92,False
'2018-11-05T14:19:00',1.0809,1.08091,1.08068,1.08074,106.63,1.08109,1.08112,1.0809,1.08097,94.74,False
'2018-11-05T14:20:00',1.08078,1.08081,1.08063,1.08073,94.65,1.08099,1.08103,1.08086,1.08094,90.4,True
'2018-11-05T14:21:00',1.08071,1.08087,1.08065,1.08079,124.72,1.08092,1.08107,1.08087,1.081,121.62,False
'2018-11-05T14:22:00',1.0808,1.08093,1.08075,1.08075,120.8,1.081,1.08115,1.08099,1.08099,96.78,True
'2018-11-05T14:23:00',1.08078,1.08085,1.08076,1.08081,104.74,1.081,1.08104,1.08098,1.08102,91.77,False
'2018-11-05T14:24:00',1.08079,1.0809,1.08079,1.08079,86.76,1.081,1.0811,1.081,1.08101,76.41,True
'2018-11-05T14:25:00',1.08078,1.08095,1.08075,1.08091,132.33,1.08101,1.08115,1.08095,1.08113,111.75,True
'2018-11-05T14:26:00',1.08091,1.08093,1.08079,1.08092,81.57,1.0811,1.08114,1.08099,1.08113,86.55,False
'2018-11-05T14:27:00',1.08093,1.08093,1.08082,1.08082,62.15,1.08113,1.08115,1.08104,1.08105,65.12,False
'2018-11-05T14:28:00',1.08082,1.08083,1.08065,1.08066,81.2,1.08105,1.08105,1.08087,1.08088,79.28,False
'2018-11-05T14:29:00',1.08066,1.08066,1.08052,1.0806,82.62,1.08089,1.08089,1.08071,1.08081,69.57,True
'2018-11-05T14:30:00',1.0806,1.08065,1.08053,1.08062,70.66,1.0808,1.08085,1.08073,1.08083,52.35,True
'2018-11-05T14:31:00',1.08064,1.08064,1.08051,1.08063,71.43,1.08083,1.08085,1.08073,1.08083,56.63,False
'2018-11-05T14:32:00',1.08063,1.08064,1.08049,1.08061,84.34,1.08081,1.08084,1.0807,1.08082,77.68,False
'2018-11-05T14:33:00',1.08061,1.08065,1.08051,1.08051,72.15,1.08082,1.08086,1.08072,1.08073,59.58,False
'2018-11-05T14:34:00',1.08057,1.08065,1.0805,1.08051,80.8,1.08073,1.08085,1.08072,1.08072,65.9,False
'2018-11-05T14:35:00',1.0805,1.0805,1.08042,1.08045,89.23,1.08072,1.08072,1.08059,1.08065,110.02,True
'2018-11-05T14:36:00',1.08045,1.08048,1.08043,1.08046,61.75,1.08065,1.08071,1.08065,1.08067,73.21,True
'2018-11-05T14:37:00',1.08043,1.08056,1.08042,1.08049,110.25,1.08064,1.08075,1.08056,1.08071,107.76,True
'2018-11-05T14:38:00',1.08048,1.08058,1.08046,1.08056,103.63,1.08071,1.08078,1.08068,1.08077,114.32,False
'2018-11-05T14:39:00',1.08057,1.08057,1.0804,1.08043,114.52,1.08077,1.08077,1.0806,1.08063,116.08,True
'2018-11-05T14:40:00',1.08043,1.08057,1.08043,1.08051,119.12,1.08063,1.08077,1.08061,1.08073,108.46,True
'2018-11-05T14:41:00',1.08054,1.08066,1.08054,1.08063,60.39,1.08073,1.08087,1.08073,1.08085,63.99,False
'2018-11-05T14:42:00',1.08062,1.08068,1.08061,1.08062,48.76,1.08084,1.08087,1.08082,1.08085,39.33,True
'2018-11-05T14:43:00',1.08061,1.08069,1.08057,1.08063,68.15,1.08085,1.08092,1.08079,1.08084,57.86,True
'2018-11-05T14:44:00',1.08063,1.08066,1.08057,1.08066,90.26,1.08083,1.08088,1.08077,1.08088,82.03,True
'2018-11-05T14:45:00',1.08067,1.08071,1.0806,1.08071,102.61,1.08089,1.08094,1.0808,1.08094,105.87,True
'2018-11-05T14:46:00',1.08071,1.0809,1.0807,1.08081,116.72,1.08094,1.08111,1.08092,1.08103,108.46,False
'2018-11-05T14:47:00',1.08081,1.08081,1.08069,1.08075,54.35,1.08102,1.08102,1.08088,1.08096,85.46,False
'2018-11-05T14:48:00',1.08077,1.08078,1.08062,1.08071,94.71,1.08097,1.08097,1.08086,1.08091,110.71,False
'2018-11-05T14:49:00',1.08071,1.08075,1.08052,1.0806,99.07,1.08092,1.08092,1.08073,1.08081,125.22,False
'2018-11-05T14:50:00',1.0806,1.08068,1.08053,1.08053,100.51,1.08081,1.08089,1.08076,1.08076,95.61,False
'2018-11-05T14:51:00',1.08053,1.08053,1.08038,1.0805,110.68,1.08075,1.08075,1.08059,1.08071,92.53,False
'2018-11-05T14:52:00',1.0805,1.08051,1.0804,1.0804,128.59,1.08071,1.08071,1.08062,1.08062,92.55,True
'2018-11-05T14:53:00',1.0804,1.08051,1.08038,1.08044,148.59,1.08062,1.08074,1.08059,1.08065,105.87,True
'2018-11-05T14:54:00',1.08044,1.08055,1.08044,1.08055,79.91,1.08066,1.08076,1.08065,1.08076,69.95,True
'2018-11-05T14:55:00',1.08054,1.08066,1.08054,1.08066,75.59,1.08076,1.08087,1.08076,1.08087,73.43,True
'2018-11-05T14:56:00',1.08065,1.08072,1.0806,1.08068,81.18,1.08087,1.08093,1.08081,1.08089,101.54,True
'2018-11-05T14:57:00',1.08068,1.08073,1.08066,1.08071,90.07,1.08089,1.08096,1.08088,1.08094,89.98,False
'2018-11-05T14:58:00',1.08071,1.08072,1.08055,1.08065,183.81,1.08093,1.08094,1.08073,1.08087,191.81,True
'2018-11-05T14:59:00',1.08065,1.08077,1.08062,1.08073,115.02,1.08084,1.081,1.08079,1.08095,95.51,True
'2018-11-05T15:00:00',1.08074,1.08088,1.08072,1.08076,123.78,1.08095,1.08107,1.08094,1.08095,105.5,True
'2018-11-05T15:01:00',1.08077,1.08085,1.08075,1.08077,78.24,1.08098,1.08105,1.08096,1.08098,78.68,False
'2018-11-05T15:02:00',1.08076,1.08076,1.08062,1.08071,67.11,1.08097,1.08097,1.08083,1.0809,55.89,True
'2018-11-05T15:03:00',1.0807,1.08081,1.08067,1.08075,106.95,1.08091,1.08102,1.08087,1.08097,111.19,False
'2018-11-05T15:04:00',1.08075,1.0808,1.08068,1.08068,92.06,1.08098,1.08104,1.0809,1.0809,96.91,False
'2018-11-05T15:05:00',1.08068,1.08068,1.08049,1.08049,58.24,1.08089,1.08089,1.08072,1.08072,69.47,True
'2018-11-05T15:06:00',1.08048,1.08058,1.08047,1.08052,70.44,1.08072,1.0808,1.0807,1.08075,82.0,True
'2018-11-05T15:07:00',1.08052,1.08081,1.08052,1.08076,105.02,1.08075,1.08102,1.08075,1.08098,93.42,True
'2018-11-05T15:08:00',1.08077,1.08088,1.08077,1.08085,71.44,1.081,1.08108,1.081,1.08107,70.55,True
'2018-11-05T15:09:00',1.08087,1.08091,1.08085,1.0809,44.03,1.08107,1.08112,1.08107,1.08111,43.15,False
'2018-11-05T15:10:00',1.0809,1.08092,1.08084,1.08089,93.22,1.0811,1.08115,1.08106,1.08109,100.79,True
'2018-11-05T15:11:00',1.08091,1.08101,1.08089,1.0809,79.91,1.08109,1.08122,1.08109,1.08111,83.31,False
'2018-11-05T15:12:00',1.0809,1.08095,1.08088,1.08088,68.64,1.08111,1.08113,1.0811,1.0811,70.22,False
'2018-11-05T15:13:00',1.08089,1.08093,1.08087,1.08088,90.91,1.0811,1.08113,1.08108,1.08108,113.61,False
'2018-11-05T15:14:00',1.08088,1.08089,1.08077,1.08086,84.67,1.0811,1.0811,1.08098,1.08102,90.17,False
'2018-11-05T15:15:00',1.08087,1.08087,1.08072,1.08077,75.11,1.08102,1.08102,1.0809,1.08098,76.83,True
'2018-11-05T15:16:00',1.08077,1.08106,1.08077,1.08101,99.19,1.08098,1.08124,1.08098,1.08123,114.1,False
'2018-11-05T15:17:00',1.08103,1.08105,1.08093,1.081,113.26,1.08123,1.08125,1.08111,1.08122,95.78,True
'2018-11-05T15:18:00',1.081,1.08103,1.08098,1.08101,63.44,1.0812,1.08124,1.08116,1.08123,65.95,False
'2018-11-05T15:19:00',1.08102,1.08106,1.08099,1.08099,43.69,1.08123,1.08125,1.08118,1.08123,53.46,True
'2018-11-05T15:20:00',1.081,1.08106,1.08098,1.08103,35.0,1.08122,1.08126,1.08119,1.08119,35.9,True
'2018-11-05T15:21:00',1.08103,1.08103,1.08093,1.08102,32.5,1.0812,1.08124,1.08109,1.08124,35.87,False
'2018-11-05T15:22:00',1.08101,1.08107,1.08099,1.08099,61.5,1.08123,1.08126,1.08116,1.08119,66.96,False
'2018-11-05T15:23:00',1.08099,1.081,1.08095,1.08097,35.0,1.08115,1.0812,1.08114,1.08115,41.19,True
'2018-11-05T15:24:00',1.08097,1.08104,1.08095,1.08101,43.12,1.08116,1.08125,1.08114,1.08123,52.13,True
'2018-11-05T15:25:00',1.08104,1.08105,1.08099,1.08103,40.12,1.08122,1.08126,1.08119,1.08122,45.27,False
'2018-11-05T15:26:00',1.08103,1.08103,1.08095,1.08098,45.99,1.08121,1.08124,1.08114,1.0812,51.05,True
'2018-11-05T15:27:00',1.081,1.08112,1.08097,1.0811,57.73,1.08118,1.08132,1.08118,1.08132,56.99,True
'2018-11-05T15:28:00',1.08111,1.08115,1.08101,1.08111,79.61,1.08132,1.08138,1.0812,1.08132,87.63,False
'2018-11-05T15:29:00',1.08109,1.0811,1.08102,1.08104,82.51,1.08129,1.08134,1.08123,1.08127,98.5,False
'2018-11-05T15:30:00',1.08105,1.08106,1.08091,1.08093,108.11,1.08127,1.08127,1.08112,1.08117,100.55,False
'2018-11-05T15:31:00',1.08093,1.08094,1.08086,1.08089,31.71,1.08115,1.08118,1.08108,1.08111,34.95,False
'2018-11-05T15:32:00',1.08089,1.0809,1.08079,1.08085,98.66,1.08112,1.08112,1.08101,1.08108,100.66,False
'2018-11-05T15:33:00',1.08086,1.08091,1.08079,1.08085,110.08,1.08109,1.08111,1.08099,1.08107,100.34,True
'2018-11-05T15:34:00',1.08089,1.0811,1.08083,1.08089,136.28,1.08108,1.0813,1.08104,1.08111,166.76,True
'2018-11-05T15:35:00',1.08088,1.08101,1.08086,1.0809,132.52,1.08111,1.08118,1.08108,1.08112,154.97,True
'2018-11-05T15:36:00',1.0809,1.08105,1.0809,1.08094,95.3,1.08112,1.08127,1.08111,1.08116,123.82,True
'2018-11-05T15:37:00',1.08095,1.08118,1.08094,1.08115,87.49,1.08116,1.08138,1.08115,1.08137,95.65,False
'2018-11-05T15:38:00',1.08115,1.08119,1.08105,1.0811,104.65,1.08136,1.0814,1.08126,1.08134,103.31,True
'2018-11-05T15:39:00',1.0811,1.08122,1.0811,1.08113,94.42,1.08133,1.08142,1.08129,1.08134,82.48,False
'2018-11-05T15:40:00',1.08111,1.08117,1.08107,1.0811,80.12,1.08135,1.08136,1.08131,1.08132,81.24,True
'2018-11-05T15:41:00',1.08114,1.08128,1.0811,1.08117,92.11,1.08132,1.08147,1.08131,1.08137,122.04,True
'2018-11-05T15:42:00',1.08117,1.08138,1.08115,1.08136,79.77,1.08137,1.08156,1.08136,1.08156,100.21,False
'2018-11-05T15:43:00',1.08135,1.08136,1.08123,1.08124,60.21,1.08157,1.08157,1.08144,1.08145,68.37,False
'2018-11-05T15:44:00',1.08124,1.08126,1.08082,1.08089,89.41,1.08145,1.08145,1.08103,1.08114,98.18,False
'2018-11-05T15:45:00',1.08089,1.08109,1.08082,1.08082,132.86,1.08115,1.08127,1.08104,1.08104,143.81,False
'2018-11-05T15:46:00',1.08082,1.08092,1.08072,1.08073,160.87,1.08106,1.08113,1.08086,1.08093,158.4,True
'2018-11-05T15:47:00',1.08072,1.08082,1.08072,1.08081,53.79,1.08092,1.08103,1.08091,1.08103,51.91,False
'2018-11-05T15:48:00',1.08081,1.0809,1.08072,1.08073,114.44,1.08103,1.08111,1.08091,1.08092,107.56,True
'2018-11-05T15:49:00',1.08072,1.08081,1.08064,1.0808,110.75,1.08092,1.08101,1.08084,1.08101,113.34,False
'2018-11-05T15:50:00',1.0808,1.08094,1.08068,1.08071,109.68,1.081,1.08114,1.08087,1.0809,123.64,True
'2018-11-05T15:51:00',1.08071,1.08086,1.0807,1.08085,162.24,1.08093,1.08107,1.0809,1.08103,148.3,False
'2018-11-05T15:52:00',1.08084,1.08102,1.08073,1.08083,106.24,1.08103,1.08122,1.08092,1.08103,106.81,False
'2018-11-05T15:53:00',1.08084,1.08085,1.08077,1.08082,84.67,1.08104,1.08106,1.08097,1.08103,70.8,True
'2018-11-05T15:54:00',1.08082,1.08103,1.08074,1.08101,148.4,1.08103,1.08122,1.08095,1.08122,106.76,True
'2018-11-05T15:55:00',1.08103,1.08106,1.08094,1.08105,97.86,1.08122,1.08124,1.08115,1.08124,100.27,True
'2018-11-05T15:56:00',1.08105,1.08123,1.08097,1.0812,72.14,1.08124,1.08143,1.08118,1.08141,92.09,False
'2018-11-05T15:57:00',1.08117,1.08122,1.0809,1.0809,77.94,1.08133,1.08141,1.08109,1.08109,84.31,True
'2018-11-05T15:58:00',1.08089,1.08108,1.08086,1.08107,54.8,1.08109,1.08126,1.08106,1.08126,38.61,True
'2018-11-05T15:59:00',1.08107,1.08161,1.08105,1.08135,166.95,1.08127,1.08184,1.08126,1.08176,138.83,False
'2018-11-05T16:00:00',1.08139,1.08165,1.08111,1.08114,193.99,1.08179,1.08184,1.08133,1.08137,165.28,False
'2018-11-05T16:01:00',1.08114,1.0812,1.08087,1.08092,101.62,1.08136,1.08143,1.08108,1.08113,92.38,True
'2018-11-05T16:02:00',1.08091,1.08108,1.08091,1.08097,151.08,1.08115,1.0813,1.08113,1.08118,129.25,False
'2018-11-05T16:03:00',1.08099,1.08103,1.08092,1.08094,116.89,1.0812,1.08125,1.08113,1.08115,117.02,True
'2018-11-05T16:04:00',1.08093,1.08107,1.08093,1.081,168.04,1.08115,1.08129,1.08114,1.08121,201.73,False
'2018-11-05T16:05:00',1.08101,1.08105,1.08089,1.08092,174.73,1.08121,1.08126,1.0811,1.08113,152.1,False
'2018-11-05T16:06:00',1.08092,1.08093,1.0806,1.0806,136.21,1.08114,1.08116,1.0808,1.0808,127.49,False
'2018-11-05T16:07:00',1.0806,1.08061,1.08049,1.08052,138.34,1.08081,1.08083,1.08071,1.08073,123.96,True
'2018-11-05T16:08:00',1.08053,1.08072,1.08049,1.08067,99.58,1.08076,1.08093,1.08072,1.08087,91.53,False
'2018-11-05T16:09:00',1.08066,1.08071,1.08035,1.08044,137.79,1.08087,1.08091,1.08056,1.08064,137.29,True
'2018-11-05T16:10:00',1.08044,1.08063,1.08038,1.08062,131.83,1.08065,1.08086,1.08058,1.08084,157.87,True
'2018-11-05T16:11:00',1.08061,1.08073,1.08053,1.08071,132.47,1.08082,1.08095,1.08075,1.08094,171.13,False
'2018-11-05T16:12:00',1.08071,1.08071,1.08061,1.08063,70.03,1.08094,1.08094,1.08082,1.08084,57.52,True
'2018-11-05T16:13:00',1.08064,1.08077,1.08063,1.08063,69.2,1.08086,1.08099,1.08083,1.08085,81.09,False
'2018-11-05T16:14:00',1.08063,1.08064,1.08051,1.08059,111.21,1.08084,1.08085,1.08073,1.08081,119.41,True
'2018-11-05T16:15:00',1.08059,1.08071,1.08056,1.08071,73.12,1.08081,1.08091,1.08077,1.08091,65.3,False
'2018-11-05T16:16:00',1.08068,1.08069,1.08043,1.08043,103.37,1.08089,1.08091,1.08065,1.08065,76.97,True
'2018-11-05T16:17:00',1.08044,1.08061,1.08037,1.08057,83.87,1.08065,1.08083,1.08058,1.08078,79.11,True
'2018-11-05T16:18:00',1.08057,1.08066,1.08051,1.08066,63.14,1.08075,1.08087,1.08071,1.08087,68.92,True
'2018-11-05T16:19:00',1.08066,1.08074,1.08061,1.08069,118.63,1.08088,1.08097,1.08081,1.08089,102.88,False
'2018-11-05T16:20:00',1.08069,1.08071,1.08058,1.08061,83.12,1.08089,1.08091,1.08078,1.08082,59.1,False
'2018-11-05T16:21:00',1.08061,1.08062,1.08056,1.08058,45.21,1.0808,1.08083,1.08078,1.08078,38.37,False
'2018-11-05T16:22:00',1.08056,1.08064,1.08049,1.08054,78.25,1.08078,1.08082,1.0807,1.08074,70.94,True
'2018-11-05T16:23:00',1.08053,1.08058,1.08044,1.08055,98.31,1.08074,1.08078,1.08065,1.08078,83.8,True
'2018-11-05T16:24:00',1.08056,1.08061,1.08049,1.08061,68.07,1.08078,1.08082,1.08071,1.08082,70.62,True
'2018-11-05T16:25:00',1.08061,1.08075,1.08061,1.08071,54.22,1.08083,1.08098,1.08083,1.08094,72.72,True
'2018-11-05T16:26:00',1.08064,1.08095,1.08062,1.08074,127.89,1.08088,1.08114,1.08083,1.08093,113.9,False
'2018-11-05T16:27:00',1.08075,1.08077,1.08067,1.08071,61.55,1.08093,1.08096,1.08086,1.08086,44.12,True
'2018-11-05T16:28:00',1.08071,1.08079,1.08071,1.08072,75.65,1.08088,1.08094,1.08086,1.08088,46.36,True
'2018-11-05T16:29:00',1.08072,1.08088,1.08064,1.08077,96.42,1.08087,1.08108,1.08083,1.08096,75.49,True
'2018-11-05T16:30:00',1.08077,1.08094,1.08076,1.08094,116.88,1.08096,1.08115,1.08095,1.08115,91.5,False
'2018-11-05T16:31:00',1.08094,1.08094,1.08083,1.08087,68.6,1.08114,1.08114,1.08104,1.0811,57.85,False
'2018-11-05T16:32:00',1.08088,1.08098,1.08075,1.08078,91.61,1.08108,1.08117,1.08096,1.08101,77.6,False
'2018-11-05T16:33:00',1.08078,1.08084,1.0806,1.08063,101.0,1.08099,1.08106,1.08083,1.08084,77.17,True
'2018-11-05T16:34:00',1.08063,1.08076,1.08063,1.08072,87.35,1.08085,1.08099,1.08085,1.08094,69.8,False
'2018-11-05T16:35:00',1.08071,1.08078,1.08071,1.08072,71.65,1.08094,1.08099,1.08093,1.08094,60.53,True
'2018-11-05T16:36:00',1.08073,1.08089,1.08071,1.08089,128.62,1.08095,1.08108,1.08093,1.08108,114.68,False
'2018-11-05T16:37:00',1.08086,1.08092,1.0806,1.08073,125.03,1.08108,1.08112,1.08081,1.08093,108.41,True
'2018-11-05T16:38:00',1.08073,1.08088,1.08073,1.08085,108.85,1.08093,1.0811,1.08093,1.08107,121.33,False
'2018-11-05T16:39:00',1.08086,1.08086,1.08059,1.08068,117.19,1.08107,1.08107,1.08082,1.08089,96.94,True
'2018-11-05T16:40:00',1.08068,1.08081,1.08064,1.08073,109.81,1.08089,1.08102,1.08082,1.08093,120.22,True
'2018-11-05T16:41:00',1.08073,1.08086,1.08072,1.08077,108.16,1.08093,1.0811,1.08093,1.08097,126.88,False
'2018-11-05T16:42:00',1.08075,1.08079,1.08069,1.08071,94.48,1.08096,1.08097,1.08089,1.08093,72.43,True
'2018-11-05T16:43:00',1.08071,1.08082,1.0807,1.0808,116.58,1.08093,1.08104,1.08092,1.08102,104.17,False
'2018-11-05T16:44:00',1.0808,1.08084,1.08076,1.08078,105.69,1.08102,1.08106,1.08095,1.08101,125.15,False
'2018-11-05T16:45:00',1.08079,1.08079,1.08064,1.08064,120.76,1.08101,1.08101,1.08085,1.08087,133.61,False
'2018-11-05T16:46:00',1.08064,1.08066,1.08052,1.08054,153.06,1.08085,1.08088,1.08071,1.08077,158.28,True
'2018-11-05T16:47:00',1.08054,1.08067,1.08054,1.08066,116.03,1.08076,1.08086,1.08072,1.08086,132.51,True
'2018-11-05T16:48:00',1.08068,1.08073,1.0806,1.08071,82.03,1.08086,1.08094,1.08078,1.08092,95.78,False
'2018-11-05T16:49:00',1.0807,1.08074,1.0806,1.08067,67.21,1.08092,1.08094,1.0808,1.08087,99.66,True
'2018-11-05T16:50:00',1.08067,1.0807,1.08055,1.08067,92.27,1.08087,1.08093,1.08077,1.08088,119.34,True
'2018-11-05T16:51:00',1.08065,1.08081,1.08058,1.08081,72.29,1.08088,1.08101,1.0808,1.08101,86.98,False
'2018-11-05T16:52:00',1.08082,1.08087,1.08049,1.08058,189.85,1.08103,1.08109,1.0807,1.08078,210.04,True
'2018-11-05T16:53:00',1.08059,1.08066,1.08044,1.08064,90.72,1.08078,1.08086,1.08063,1.08083,128.81,False
'2018-11-05T16:54:00',1.08063,1.08066,1.08045,1.08053,109.75,1.08083,1.08084,1.08064,1.08072,137.74,False
'2018-11-05T16:55:00',1.08053,1.08056,1.08044,1.0805,98.25,1.08071,1.08075,1.08062,1.08072,122.22,False
'2018-11-05T16:56:00',1.0805,1.08056,1.08042,1.08048,83.67,1.0807,1.08076,1.08063,1.08066,98.66,False
'2018-11-05T16:57:00',1.08048,1.08055,1.0803,1.08044,106.76,1.08068,1.08074,1.08049,1.08062,142.4,True
'2018-11-05T16:58:00',1.08046,1.0806,1.08036,1.08052,127.94,1.08062,1.08078,1.08054,1.08069,170.49,True
'2018-11-05T16:59:00',1.08051,1.08067,1.08043,1.08063,171.18,1.08069,1.08088,1.08063,1.08084,217.09,False
'2018-11-05T17:00:00',1.08062,1.08071,1.08042,1.08042,170.76,1.08083,1.08092,1.08061,1.08064,223.24,True
'2018-11-05T17:01:00',1.08045,1.0807,1.08045,1.08056,139.21,1.08063,1.08089,1.08063,1.08072,183.72,True
'2018-11-05T17:02:00',1.08055,1.08087,1.08055,1.08082,158.22,1.08072,1.08107,1.08072,1.08103,181.18,True
'2018-11-05T17:03:00',1.08085,1.08101,1.08081,1.08097,92.47,1.08103,1.08121,1.08101,1.08117,122.45,False
'2018-11-05T17:04:00',1.08096,1.08102,1.08079,1.08096,110.42,1.08115,1.08121,1.08097,1.08115,138.86,True
'2018-11-05T17:05:00',1.08096,1.08112,1.08095,1.0811,57.1,1.08115,1.08132,1.08115,1.0813,84.34,True
'2018-11-05T17:06:00',1.0811,1.08114,1.08105,1.08112,60.31,1.08128,1.08132,1.08124,1.08131,89.17,False
'2018-11-05T17:07:00',1.08112,1.08115,1.0809,1.08112,139.72,1.08129,1.08134,1.08111,1.08129,197.61,False
'2018-11-05T17:08:00',1.08113,1.08119,1.08102,1.08103,85.17,1.08129,1.08138,1.08122,1.08122,103.58,False
'2018-11-05T17:09:00',1.08102,1.0811,1.08084,1.08096,126.34,1.08122,1.08132,1.08104,1.08116,120.11,True
'2018-11-05T17:10:00',1.08096,1.081,1.08094,1.08096,81.96,1.08115,1.08122,1.08115,1.08118,90.18,True
'2018-11-05T17:11:00',1.08097,1.08101,1.08096,1.08099,85.54,1.08118,1.0812,1.08116,1.0812,108.72,True
'2018-11-05T17:12:00',1.08103,1.08106,1.08096,1.08099,101.25,1.08124,1.08127,1.08118,1.08121,109.69,True
'2018-11-05T17:13:00',1.081,1.08108,1.08096,1.081,88.97,1.08121,1.08129,1.08114,1.08121,109.65,False
'2018-11-05T17:14:00',1.08101,1.08101,1.08094,1.08098,95.46,1.0812,1.08123,1.08109,1.08119,113.99,True
'2018-11-05T17:15:00',1.08097,1.08103,1.08097,1.081,85.18,1.08119,1.08124,1.08118,1.08122,79.44,False
'2018-11-05T17:16:00',1.081,1.08102,1.08086,1.08091,153.65,1.08121,1.08121,1.08105,1.08112,123.15,False
'2018-11-05T17:17:00',1.08092,1.08094,1.08078,1.08079,167.63,1.08113,1.08114,1.08095,1.081,153.28,False
'2018-11-05T17:18:00',1.0808,1.0808,1.08065,1.08069,160.21,1.08101,1.08102,1.08086,1.08089,145.75,False
'2018-11-05T17:19:00',1.0807,1.08074,1.08063,1.08065,128.46,1.08091,1.08094,1.08084,1.08085,129.07,False
'2018-11-05T17:20:00',1.08065,1.08066,1.0806,1.08062,112.39,1.08085,1.08087,1.08079,1.08085,86.16,True
'2018-11-05T17:21:00',1.08062,1.08074,1.08057,1.0807,79.09,1.08085,1.08092,1.08076,1.08091,87.5,False
'2018-11-05T17:22:00',1.0807,1.08073,1.08068,1.08069,68.25,1.08091,1.08094,1.08087,1.0809,79.17,False
'2018-11-05T17:23:00',1.0807,1.08074,1.0806,1.08067,96.78,1.08089,1.08095,1.08081,1.08088,112.89,False
'2018-11-05T17:24:00',1.08068,1.0807,1.08058,1.08062,79.03,1.08088,1.08092,1.08079,1.08083,86.56,True
'2018-11-05T17:25:00',1.08063,1.08067,1.08057,1.08062,108.42,1.08083,1.08089,1.08078,1.08084,99.92,True
'2018-11-05T17:26:00',1.08063,1.08067,1.08061,1.08065,98.38,1.08084,1.08088,1.08082,1.08086,93.99,True
'2018-11-05T17:27:00',1.08065,1.08085,1.08064,1.08085,127.84,1.08085,1.08107,1.08085,1.08107,89.67,False
'2018-11-05T17:28:00',1.08086,1.08086,1.08083,1.08084,68.86,1.08105,1.08107,1.08104,1.08106,53.11,False
'2018-11-05T17:29:00',1.08086,1.08086,1.0807,1.08071,48.38,1.08106,1.08107,1.08091,1.08091,40.22,False
'2018-11-05T17:30:00',1.08073,1.08073,1.08056,1.08056,134.11,1.08096,1.08096,1.08077,1.08077,149.31,False
'2018-11-05T17:31:00',1.08056,1.08064,1.08051,1.08056,105.48,1.08075,1.08082,1.08069,1.08074,156.63,False
'2018-11-05T17:32:00',1.08055,1.08062,1.08052,1.08052,89.1,1.08074,1.08082,1.08069,1.08072,124.8,True
'2018-11-05T17:33:00',1.08053,1.08056,1.08049,1.08054,55.88,1.08072,1.08074,1.0807,1.08073,69.87,True
'2018-11-05T17:34:00',1.08053,1.08083,1.08049,1.08083,80.05,1.08071,1.08103,1.08065,1.08103,108.05,False
'2018-11-05T17:35:00',1.08084,1.08084,1.08073,1.0808,71.91,1.08103,1.08103,1.08093,1.08102,85.35,False
'2018-11-05T17:36:00',1.0808,1.0808,1.08069,1.08075,89.23,1.08102,1.08102,1.0809,1.08094,91.85,True
'2018-11-05T17:37:00',1.08075,1.08086,1.08074,1.08081,100.36,1.08095,1.08106,1.08092,1.081,90.52,False
'2018-11-05T17:38:00',1.08083,1.08085,1.08068,1.08069,53.92,1.081,1.08104,1.0809,1.0809,59.9,False
'2018-11-05T17:39:00',1.08067,1.08072,1.08061,1.08062,96.03,1.0809,1.08093,1.08081,1.08082,113.71,True
'2018-11-05T17:40:00',1.0806,1.08076,1.0806,1.08067,88.08,1.08081,1.08094,1.08081,1.08088,89.22,False
'2018-11-05T17:41:00',1.08067,1.0807,1.0806,1.08065,66.98,1.08089,1.0809,1.08078,1.08085,62.84,False
'2018-11-05T17:42:00',1.08065,1.08066,1.08056,1.08057,110.52,1.08084,1.08087,1.08077,1.08077,101.19,True
'2018-11-05T17:43:00',1.08058,1.08067,1.08053,1.08067,89.05,1.08076,1.08089,1.08075,1.08089,97.59,False
'2018-11-05T17:44:00',1.08067,1.08067,1.0806,1.08066,81.02,1.08089,1.08089,1.08082,1.08087,113.36,True
'2018-11-05T17:45:00',1.08064,1.0808,1.08056,1.0808,132.32,1.08087,1.08101,1.08079,1.081,147.93,True
'2018-11-05T17:46:00',1.0808,1.08082,1.08072,1.08081,91.84,1.08101,1.08104,1.08093,1.08103,122.07,False
'2018-11-05T17:47:00',1.08081,1.08084,1.08067,1.08067,88.89,1.08103,1.08104,1.0809,1.0809,95.49,False
'2018-11-05T17:48:00',1.08067,1.08069,1.0806,1.08062,119.12,1.0809,1.0809,1.08081,1.08082,131.42,False
'2018-11-05T17:49:00',1.08062,1.08068,1.08053,1.08058,145.89,1.08083,1.08089,1.08075,1.08081,162.37,True
'2018-11-05T17:50:00',1.08058,1.0807,1.08058,1.08067,114.37,1.08079,1.08091,1.08079,1.08089,144.63,True
'2018-11-05T17:51:00',1.08067,1.08075,1.08065,1.08074,96.85,1.08088,1.08097,1.08086,1.08095,113.44,False
'2018-11-05T17:52:00',1.08074,1.08074,1.08062,1.08062,135.24,1.08095,1.08095,1.08083,1.08083,130.34,True
'2018-11-05T17:53:00',1.08062,1.08078,1.0806,1.08071,153.38,1.08085,1.08099,1.08081,1.08092,145.22,True
'2018-11-05T17:54:00',1.08069,1.08083,1.08069,1.08081,122.23,1.08091,1.08105,1.08091,1.08103,115.73,True
'2018-11-05T17:55:00',1.08081,1.08085,1.08077,1.08084,139.9,1.08103,1.08106,1.081,1.08104,118.42,True
'2018-11-05T17:56:00',1.08084,1.08097,1.08082,1.08094,103.07,1.08104,1.08118,1.08102,1.08115,75.95,False
'2018-11-05T17:57:00',1.08097,1.08099,1.08084,1.08084,104.45,1.08117,1.08119,1.08106,1.08106,96.08,False
'2018-11-05T17:58:00',1.08084,1.08086,1.08061,1.08069,97.4,1.08105,1.08107,1.08083,1.08088,80.89,True
'2018-11-05T17:59:00',1.08069,1.08073,1.08062,1.0807,136.19,1.08088,1.08093,1.08084,1.08092,118.91,True
'2018-11-05T18:00:00',1.0807,1.08077,1.08065,1.08072,138.88,1.08092,1.08098,1.08087,1.08094,123.9,False
'2018-11-05T18:01:00',1.08074,1.08075,1.08056,1.0807,125.73,1.08095,1.08097,1.08079,1.08091,81.2,True
'2018-11-05T18:02:00',1.08069,1.08084,1.08068,1.0808,96.0,1.08091,1.08107,1.0809,1.08103,77.75,False
'2018-11-05T18:03:00',1.0808,1.08082,1.08071,1.08072,96.19,1.08103,1.08103,1.08093,1.08093,75.61,True
'2018-11-05T18:04:00',1.0807,1.08078,1.08065,1.08075,69.7,1.08093,1.08098,1.08087,1.08097,47.9,False
'2018-11-05T18:05:00',1.08075,1.08079,1.08068,1.08071,97.25,1.08097,1.08102,1.08091,1.08093,79.32,True
'2018-11-05T18:06:00',1.0807,1.08078,1.08068,1.08072,103.37,1.08094,1.08102,1.08091,1.08094,87.48,True
'2018-11-05T18:07:00',1.08072,1.0808,1.0807,1.0808,78.51,1.08094,1.08104,1.08092,1.08103,56.34,False
'2018-11-05T18:08:00',1.0808,1.08083,1.08066,1.0808,58.27,1.08104,1.08104,1.08089,1.08102,56.72,True
'2018-11-05T18:09:00',1.08081,1.08086,1.08081,1.08082,39.16,1.08102,1.08105,1.08101,1.08103,45.32,False
'2018-11-05T18:10:00',1.08082,1.08082,1.08056,1.08064,106.39,1.08097,1.08097,1.08078,1.08086,83.01,True
'2018-11-05T18:11:00',1.08065,1.08085,1.08062,1.08085,114.78,1.08087,1.08107,1.08084,1.08107,96.18,False
'2018-11-05T18:12:00',1.08085,1.08087,1.08071,1.08072,90.94,1.08107,1.08108,1.08094,1.08095,90.02,True
'2018-11-05T18:13:00',1.08073,1.08083,1.08071,1.08083,88.48,1.08095,1.08106,1.08094,1.08105,75.17,False
'2018-11-05T18:14:00',1.08085,1.08088,1.08072,1.08072,114.12,1.08104,1.0811,1.08094,1.08094,117.14,False
'2018-11-05T18:15:00',1.08075,1.08078,1.08069,1.08069,99.98,1.08097,1.081,1.08091,1.08092,71.48,True
'2018-11-05T18:16:00',1.08068,1.08074,1.08068,1.0807,83.63,1.0809,1.08095,1.0809,1.08092,48.43,True
'2018-11-05T18:17:00',1.08069,1.08081,1.08067,1.08076,58.76,1.08092,1.08105,1.08091,1.08099,52.99,True
'2018-11-05T18:18:00',1.08076,1.08086,1.08075,1.08083,89.73,1.08098,1.08107,1.08097,1.08106,71.2,True
'2018-11-05T18:19:00',1.08083,1.0809,1.08076,1.08088,130.39,1.08106,1.08112,1.08099,1.0811,105.32,True
'2018-11-05T18:20:00',1.0809,1.08098,1.08089,1.08095,112.76,1.08111,1.08121,1.08111,1.08117,105.43,False
'2018-11-05T18:21:00',1.08095,1.08099,1.08089,1.08089,99.32,1.08117,1.08121,1.08112,1.08112,91.33,True
'2018-11-05T18:22:00',1.08088,1.08098,1.08088,1.08094,32.86,1.0811,1.0812,1.0811,1.08118,38.8,False
'2018-11-05T18:23:00',1.08097,1.081,1.08088,1.08088,53.31,1.08119,1.08122,1.08109,1.08109,51.58,True
'2018-11-05T18:24:00',1.08087,1.08096,1.08086,1.08096,58.98,1.08109,1.0812,1.08108,1.08118,59.3,False
'2018-11-05T18:25:00',1.08096,1.08099,1.08095,1.08095,38.91,1.08119,1.08121,1.08117,1.08117,26.86,True
'2018-11-05T18:26:00',1.08095,1.08096,1.08089,1.08095,71.88,1.08117,1.08119,1.08109,1.08118,76.86,False
'2018-11-05T18:27:00',1.08095,1.081,1.08085,1.08087,71.92,1.08118,1.0812,1.08108,1.08108,61.96,True
'2018-11-05T18:28:00',1.08087,1.08098,1.08085,1.08097,86.29,1.08109,1.08121,1.08107,1.0812,76.85,False
'2018-11-05T18:29:00',1.08095,1.08101,1.08089,1.0809,72.3,1.08118,1.08124,1.08111,1.08113,77.77,False
'2018-11-05T18:30:00',1.0809,1.08095,1.08083,1.08083,87.15,1.08114,1.08119,1.08107,1.08107,82.78,True
'2018-11-05T18:31:00',1.08083,1.08092,1.08082,1.08092,85.53,1.08107,1.08115,1.08104,1.08115,75.5,False
'2018-11-05T18:32:00',1.08092,1.08092,1.08084,1.08086,87.79,1.08115,1.08116,1.08106,1.08107,81.87,False
'2018-11-05T18:33:00',1.08089,1.08091,1.08081,1.08081,78.33,1.0811,1.08115,1.08104,1.08104,84.44,True
'2018-11-05T18:34:00',1.0808,1.08088,1.0808,1.08084,127.65,1.08104,1.0811,1.08103,1.08107,133.97,False
'2018-11-05T18:35:00',1.08083,1.08083,1.0808,1.0808,76.66,1.08107,1.08107,1.08103,1.08103,70.99,False
'2018-11-05T18:36:00',1.0808,1.08081,1.08063,1.08066,43.89,1.08103,1.08104,1.08086,1.0809,36.02,False
'2018-11-05T18:37:00',1.08067,1.0807,1.08063,1.08066,93.46,1.0809,1.08093,1.08084,1.08087,65.67,False
'2018-11-05T18:38:00',1.08066,1.08076,1.08065,1.08065,72.21,1.08087,1.08097,1.08085,1.08089,60.35,False
'2018-11-05T18:39:00',1.08065,1.08069,1.08058,1.08064,73.12,1.08089,1.08089,1.08078,1.08085,60.59,False
'2018-11-05T18:40:00',1.08064,1.08064,1.08053,1.08059,97.21,1.08083,1.08084,1.08075,1.0808,65.51,True
'2018-11-05T18:41:00',1.08059,1.08064,1.08052,1.08063,65.16,1.0808,1.08085,1.08072,1.08084,45.63,False
'2018-11-05T18:42:00',1.08062,1.08063,1.08062,1.08062,4.37,1.08084,1.08084,1.08084,1.08084,3.36,True
'2018-11-05T18:43:00',1.08062,1.08069,1.08062,1.08068,50.26,1.08086,1.08092,1.08086,1.08092,61.64,False
'2018-11-05T18:44:00',1.08068,1.08074,1.08065,1.08066,62.57,1.08089,1.08094,1.08089,1.0809,63.27,False
'2018-11-05T18:45:00',1.08066,1.08068,1.08066,1.08066,32.05,1.0809,1.08092,1.08088,1.0809,28.63,True
'2018-11-05T18:46:00',1.08067,1.0807,1.08067,1.0807,9.36,1.08091,1.08091,1.08089,1.08091,13.23,True
'2018-11-05T18:47:00',1.08067,1.08079,1.08063,1.08077,48.89,1.08091,1.08101,1.08085,1.08101,46.68,False
'2018-11-05T18:48:00',1.08078,1.08079,1.08074,1.08076,51.88,1.08101,1.08101,1.08097,1.08099,30.89,False
'2018-11-05T18:49:00',1.08083,1.08083,1.08062,1.08062,90.41,1.08101,1.08101,1.08084,1.08084,70.91,False
'2018-11-05T18:50:00',1.0806,1.08075,1.0806,1.0806,111.72,1.08084,1.08097,1.08082,1.08083,96.42,True
'2018-11-05T18:51:00',1.0806,1.08071,1.0806,1.08062,98.19,1.08083,1.08095,1.08079,1.08084,101.99,True
'2018-11-05T18:52:00',1.08062,1.08064,1.08062,1.08063,61.29,1.08084,1.08087,1.08084,1.08087,55.31,True
'2018-11-05T18:53:00',1.08068,1.08073,1.08068,1.08071,42.32,1.08089,1.08095,1.08089,1.08093,54.79,False
'2018-11-05T18:54:00',1.08071,1.08071,1.08058,1.08061,87.78,1.08093,1.08093,1.08075,1.08081,76.69,False
'2018-11-05T18:55:00',1.0806,1.08061,1.08057,1.0806,28.8,1.08081,1.08083,1.08074,1.0808,27.76,True
'2018-11-05T18:56:00',1.0806,1.08072,1.08056,1.08072,40.78,1.0808,1.08093,1.08075,1.08092,45.55,True
'2018-11-05T18:57:00',1.0807,1.08074,1.08066,1.08074,45.11,1.08091,1.08094,1.08086,1.08094,49.64,True
'2018-11-05T18:58:00',1.08075,1.08078,1.08071,1.08078,21.88,1.08094,1.081,1.08092,1.081,28.31,True
'2018-11-05T18:59:00',1.08078,1.08083,1.08077,1.08078,47.95,1.081,1.08105,1.08098,1.08101,88.72,False
'2018-11-05T19:00:00',1.08077,1.08086,1.08075,1.08077,50.46,1.08101,1.08111,1.08099,1.081,38.35,False
'2018-11-05T19:01:00',1.08077,1.08086,1.08074,1.08074,34.58,1.08099,1.08109,1.08095,1.08096,27.97,True
'2018-11-05T19:02:00',1.08074,1.08079,1.08069,1.08079,38.64,1.08096,1.08102,1.08089,1.08102,32.29,False
'2018-11-05T19:03:00',1.0808,1.08082,1.08064,1.08067,33.44,1.08102,1.08102,1.08089,1.0809,36.59,True
'2018-11-05T19:04:00',1.08066,1.08079,1.08065,1.08077,35.75,1.0809,1.081,1.08088,1.081,41.43,False
'2018-11-05T19:05:00',1.08077,1.08077,1.0807,1.08074,30.81,1.08098,1.08101,1.08095,1.08098,34.95,False
'2018-11-05T19:06:00',1.08071,1.08071,1.08057,1.08063,40.24,1.08093,1.08093,1.0808,1.08087,34.97,True
'2018-11-05T19:07:00',1.08063,1.08071,1.08063,1.08066,12.68,1.08087,1.08093,1.08087,1.08088,11.47,True
'2018-11-05T19:08:00',1.08065,1.08073,1.08064,1.08073,47.76,1.08088,1.08095,1.08087,1.08095,60.21,True
'2018-11-05T19:09:00',1.08071,1.08077,1.08065,1.08077,56.65,1.08095,1.08099,1.08089,1.08099,58.9,True
'2018-11-05T19:10:00',1.08077,1.08089,1.08077,1.08089,37.6,1.081,1.0811,1.08099,1.0811,29.58,False
'2018-11-05T19:11:00',1.08088,1.0809,1.08066,1.08074,80.39,1.0811,1.0811,1.08088,1.08096,88.85,True
'2018-11-05T19:12:00',1.08074,1.08075,1.08073,1.08074,61.82,1.08096,1.08098,1.08095,1.08097,56.3,False
'2018-11-05T19:13:00',1.08077,1.08079,1.08065,1.08068,64.84,1.08097,1.08101,1.08084,1.08089,69.39,True
'2018-11-05T19:14:00',1.08067,1.08076,1.08067,1.08076,33.31,1.08089,1.08099,1.08088,1.08098,36.58,True
'2018-11-05T19:15:00',1.08075,1.0809,1.08074,1.08079,79.31,1.08098,1.08113,1.08097,1.08102,70.55,True
'2018-11-05T19:16:00',1.08087,1.08101,1.08077,1.08086,100.36,1.08109,1.08122,1.08101,1.08107,76.29,False
'2018-11-05T19:17:00',1.08085,1.08088,1.08075,1.08077,109.06,1.0811,1.08113,1.08099,1.08099,73.9,True
'2018-11-05T19:18:00',1.08076,1.08088,1.08063,1.08085,72.62,1.08099,1.0811,1.08087,1.0811,76.63,True
'2018-11-05T19:19:00',1.08086,1.08095,1.08086,1.08095,29.75,1.08109,1.08118,1.08109,1.08118,22.07,True
'2018-11-05T19:20:00',1.08096,1.08104,1.08095,1.08102,72.99,1.0812,1.08127,1.08118,1.08124,76.92,False
'2018-11-05T19:21:00',1.08102,1.08108,1.08091,1.08091,83.47,1.08124,1.0813,1.08113,1.08113,94.94,False
'2018-11-05T19:22:00',1.08092,1.08092,1.0807,1.08075,108.67,1.08115,1.08116,1.08094,1.08098,83.88,True
'2018-11-05T19:23:00',1.08075,1.08086,1.08074,1.08085,75.05,1.08098,1.08109,1.08097,1.08109,58.85,False
'2018-11-05T19:24:00',1.08085,1.08086,1.08073,1.08075,66.37,1.08108,1.08111,1.08096,1.081,58.89,False
'2018-11-05T19:25:00',1.08074,1.08075,1.08071,1.08073,63.52,1.08098,1.08099,1.08096,1.08098,60.71,True
'2018-11-05T19:26:00',1.08072,1.08077,1.08072,1.08075,47.81,1.08098,1.08101,1.08096,1.081,40.14,False
'2018-11-05T19:27:00',1.08085,1.081,1.08072,1.08074,46.83,1.08111,1.08124,1.08097,1.08099,40.72,False
'2018-11-05T19:28:00',1.08075,1.08087,1.08068,1.08069,103.3,1.081,1.08112,1.0809,1.08091,87.39,True
'2018-11-05T19:29:00',1.08069,1.08082,1.08068,1.08075,111.99,1.08091,1.08103,1.08089,1.08097,96.8,False
'2018-11-05T19:30:00',1.08076,1.08085,1.0807,1.08071,109.04,1.08099,1.08106,1.08093,1.08093,86.35,True
'2018-11-05T19:31:00',1.0807,1.08086,1.08069,1.08084,80.46,1.08093,1.08107,1.08093,1.08105,70.33,False
'2018-11-05T19:32:00',1.08083,1.08085,1.08074,1.08074,97.93,1.08105,1.08108,1.08097,1.08097,83.43,True
'2018-11-05T19:33:00',1.08074,1.08083,1.08071,1.08082,117.34,1.08097,1.08107,1.08093,1.08107,90.29,False
'2018-11-05T19:34:00',1.08083,1.08084,1.08064,1.08071,68.88,1.08106,1.08108,1.08089,1.08094,51.69,True
'2018-11-05T19:35:00',1.0807,1.08088,1.08066,1.08077,93.42,1.08094,1.08111,1.0809,1.081,82.31,True
'2018-11-05T19:36:00',1.08082,1.0809,1.08078,1.08088,66.44,1.08102,1.08114,1.08101,1.0811,70.49,True
'2018-11-05T19:37:00',1.08087,1.08093,1.08083,1.08092,81.06,1.0811,1.08116,1.08106,1.08116,80.51,True
'2018-11-05T19:38:00',1.08095,1.08106,1.0809,1.08098,64.45,1.08116,1.08126,1.08113,1.08122,68.92,False
'2018-11-05T19:39:00',1.08101,1.08104,1.08092,1.08092,62.24,1.08123,1.08126,1.08116,1.08116,81.72,False
'2018-11-05T19:40:00',1.08092,1.08094,1.08087,1.08091,46.16,1.08116,1.08117,1.08109,1.08115,53.34,False
'2018-11-05T19:41:00',1.08091,1.08103,1.08091,1.08092,62.94,1.08115,1.08126,1.08113,1.08113,70.57,True
'2018-11-05T19:42:00',1.08091,1.08099,1.08091,1.08094,54.11,1.08115,1.08123,1.08113,1.08116,60.73,True
'2018-11-05T19:43:00',1.08093,1.08101,1.08093,1.08094,59.42,1.08116,1.08124,1.08116,1.08118,73.16,True
'2018-11-05T19:44:00',1.08093,1.08106,1.08093,1.08101,56.82,1.08118,1.08129,1.08116,1.08125,74.13,False
'2018-11-05T19:45:00',1.08101,1.08103,1.08089,1.0809,38.44,1.08124,1.08127,1.08114,1.08115,51.11,True
'2018-11-05T19:46:00',1.08091,1.081,1.08091,1.08099,60.43,1.08114,1.08123,1.08114,1.08122,71.04,False
'2018-11-05T19:47:00',1.08099,1.081,1.08094,1.08098,71.28,1.08119,1.08122,1.08116,1.08121,71.16,False
'2018-11-05T19:48:00',1.08098,1.08102,1.08094,1.08094,44.97,1.0812,1.08124,1.08117,1.08118,63.33,True
'2018-11-05T19:49:00',1.08094,1.0811,1.08092,1.08105,47.54,1.08118,1.08132,1.08114,1.08128,49.37,False
'2018-11-05T19:50:00',1.08106,1.08113,1.08099,1.08104,83.89,1.08128,1.08135,1.08122,1.08128,86.79,False
'2018-11-05T19:51:00',1.08104,1.08105,1.08091,1.08091,46.57,1.08126,1.08128,1.08115,1.08115,40.31,True
'2018-11-05T19:52:00',1.08093,1.08101,1.0809,1.08101,28.84,1.08109,1.08125,1.08109,1.08124,31.59,True
'2018-11-05T19:53:00',1.08101,1.08117,1.081,1.08117,37.96,1.08123,1.0814,1.08123,1.08139,52.01,True
'2018-11-05T19:54:00',1.08116,1.08122,1.08114,1.0812,34.59,1.08141,1.08145,1.08133,1.08144,49.84,False
'2018-11-05T19:55:00',1.08121,1.08121,1.08116,1.08116,26.85,1.08145,1.08145,1.08138,1.08138,32.08,False
'2018-11-05T19:56:00',1.08113,1.08122,1.08108,1.08108,65.03,1.08133,1.08146,1.0813,1.0813,75.66,True
'2018-11-05T19:57:00',1.08113,1.08118,1.08105,1.08112,60.9,1.08134,1.08141,1.08129,1.08138,81.91,True
'2018-11-05T19:58:00',1.08113,1.08118,1.08112,1.08117,42.69,1.08137,1.08143,1.08132,1.08141,51.03,True
'2018-11-05T19:59:00',1.08116,1.08124,1.08113,1.08119,50.34,1.08137,1.08148,1.08136,1.08143,58.85,False
'2018-11-05T20:00:00',1.08119,1.0812,1.08116,1.08117,13.62,1.08144,1.08144,1.0814,1.08141,18.95,False
'2018-11-05T20:01:00',1.08116,1.08117,1.08115,1.08115,9.49,1.08139,1.08141,1.08139,1.08139,13.59,True
'2018-11-05T20:02:00',1.08116,1.08131,1.08115,1.08127,36.46,1.08139,1.08153,1.08138,1.08148,42.76,True
'2018-11-05T20:03:00',1.08128,1.08135,1.08128,1.08135,19.5,1.08151,1.08156,1.0815,1.08156,24.62,False
'2018-11-05T20:04:00',1.08134,1.08138,1.08128,1.08129,61.21,1.08156,1.08159,1.08149,1.08151,84.5,False
'2018-11-05T20:05:00',1.08135,1.08135,1.08125,1.08125,19.74,1.08157,1.08157,1.08147,1.08148,25.38,True
'2018-11-05T20:06:00',1.08126,1.08139,1.08122,1.08136,49.36,1.08148,1.08161,1.08142,1.08158,54.72,True
'2018-11-05T20:07:00',1.08139,1.08144,1.08137,1.08143,42.13,1.08159,1.08165,1.08156,1.08165,50.94,True
'2018-11-05T20:08:00',1.08141,1.08155,1.08141,1.08154,22.99,1.08165,1.08175,1.08165,1.08175,26.76,False
'2018-11-05T20:09:00',1.08155,1.08165,1.08142,1.08151,43.35,1.08175,1.08186,1.08162,1.08175,61.59,False
'2018-11-05T20:10:00',1.08153,1.08153,1.0815,1.08151,21.36,1.08175,1.08176,1.08173,1.08174,31.19,True
'2018-11-05T20:11:00',1.08151,1.08163,1.08148,1.08157,30.83,1.08172,1.08186,1.08171,1.08181,38.89,False
'2018-11-05T20:12:00',1.08157,1.08169,1.08146,1.08146,70.91,1.08181,1.08192,1.0817,1.08172,89.52,False
'2018-11-05T20:13:00',1.08147,1.08148,1.08135,1.08144,44.34,1.08172,1.08172,1.08157,1.08166,43.52,False
'2018-11-05T20:14:00',1.08141,1.08147,1.08136,1.08136,54.96,1.08165,1.0817,1.08158,1.08158,61.37,True
'2018-11-05T20:15:00',1.08136,1.08143,1.08135,1.08143,40.33,1.08161,1.08167,1.08159,1.08167,47.71,False
'2018-11-05T20:16:00',1.08144,1.08145,1.08133,1.08137,42.58,1.08167,1.08167,1.08157,1.08159,42.78,False
'2018-11-05T20:17:00',1.08138,1.08139,1.08133,1.08134,37.32,1.08159,1.08163,1.08156,1.08159,48.11,True
'2018-11-05T20:18:00',1.08143,1.08149,1.08135,1.08136,58.82,1.08165,1.08174,1.08159,1.08161,50.71,True
'2018-11-05T20:19:00',1.08137,1.08149,1.08136,1.08142,55.58,1.08161,1.08172,1.0816,1.08166,62.03,False
'2018-11-05T20:20:00',1.08142,1.08146,1.08137,1.08138,65.58,1.08169,1.0817,1.08162,1.08162,68.45,True
'2018-11-05T20:21:00',1.08136,1.0815,1.08135,1.08148,52.31,1.08161,1.08174,1.08159,1.08171,60.13,True
'2018-11-05T20:22:00',1.08148,1.0815,1.08146,1.08148,74.59,1.08171,1.08173,1.0817,1.08172,109.92,True
'2018-11-05T20:23:00',1.08148,1.08151,1.08142,1.08151,36.68,1.08172,1.08177,1.08165,1.08174,47.78,True
'2018-11-05T20:24:00',1.0815,1.08166,1.0815,1.08155,86.28,1.08174,1.08189,1.08174,1.08179,84.06,True
'2018-11-05T20:25:00',1.08155,1.08163,1.08152,1.08156,71.37,1.08178,1.08187,1.08174,1.08179,65.94,True
'2018-11-05T20:26:00',1.08156,1.08164,1.08156,1.08163,37.96,1.0818,1.08188,1.0818,1.08186,44.09,False
'2018-11-05T20:27:00',1.08163,1.08163,1.08154,1.08154,63.15,1.08188,1.08188,1.08177,1.08179,49.83,False
'2018-11-05T20:28:00',1.08153,1.0816,1.0815,1.0815,55.81,1.08178,1.08183,1.08173,1.08173,45.41,True
'2018-11-05T20:29:00',1.08149,1.08158,1.08149,1.08151,67.32,1.08173,1.08181,1.08173,1.08176,64.22,False
'2018-11-05T20:30:00',1.08151,1.08151,1.08146,1.08146,41.84,1.08174,1.08174,1.08169,1.08169,46.38,False
'2018-11-05T20:31:00',1.08144,1.08144,1.08113,1.08115,83.26,1.08168,1.08168,1.08133,1.08136,54.95,False
'2018-11-05T20:32:00',1.08116,1.08116,1.08106,1.08109,62.74,1.08135,1.08138,1.08128,1.08129,62.95,True
'2018-11-05T20:33:00',1.08112,1.08119,1.08099,1.08119,55.13,1.08131,1.08137,1.08122,1.08137,71.41,False
'2018-11-05T20:34:00',1.08118,1.0812,1.08117,1.08117,37.5,1.08137,1.08139,1.08136,1.08138,46.86,False
'2018-11-05T20:35:00',1.08118,1.08118,1.08114,1.08117,54.82,1.08138,1.08139,1.08136,1.08136,61.89,True
'2018-11-05T20:36:00',1.08116,1.0812,1.08115,1.08117,57.83,1.08136,1.08142,1.08136,1.0814,75.41,True
'2018-11-05T20:37:00',1.08117,1.08133,1.08117,1.08119,85.84,1.0814,1.08154,1.08139,1.08142,88.27,True
'2018-11-05T20:38:00',1.08119,1.08122,1.08117,1.0812,67.03,1.08142,1.08143,1.0814,1.08141,46.47,True
'2018-11-05T20:39:00',1.0812,1.08133,1.08118,1.08133,82.17,1.08141,1.08156,1.0814,1.08154,84.73,False
'2018-11-05T20:40:00',1.0813,1.08134,1.08119,1.0812,64.92,1.08154,1.08156,1.0814,1.08142,76.56,True
'2018-11-05T20:41:00',1.08119,1.08126,1.08118,1.08121,60.36,1.08142,1.08148,1.08141,1.08145,52.67,True
'2018-11-05T20:42:00',1.0812,1.08127,1.08119,1.08125,56.54,1.08144,1.0815,1.08143,1.08149,40.05,False
'2018-11-05T20:43:00',1.08126,1.08129,1.0812,1.08121,55.33,1.08149,1.0815,1.08143,1.08143,48.44,True
'2018-11-05T20:44:00',1.0812,1.08136,1.08119,1.08135,52.13,1.08143,1.08156,1.08141,1.08156,59.63,True
'2018-11-05T20:45:00',1.08135,1.08139,1.08134,1.08138,62.67,1.08158,1.0816,1.08156,1.08159,61.22,False
'2018-11-05T20:46:00',1.08137,1.08154,1.08132,1.08132,91.37,1.08159,1.08175,1.08154,1.08155,103.93,False
'2018-11-05T20:47:00',1.08132,1.08141,1.08131,1.08132,58.58,1.08155,1.08161,1.08154,1.08155,58.14,False
'2018-11-05T20:48:00',1.08131,1.08131,1.08124,1.08127,27.23,1.08155,1.08155,1.08147,1.08151,24.45,False
'2018-11-05T20:49:00',1.08127,1.08129,1.08113,1.08113,68.73,1.0815,1.08151,1.08137,1.08137,47.35,True
'2018-11-05T20:50:00',1.08114,1.08123,1.08113,1.08123,42.52,1.08137,1.08147,1.08137,1.08147,30.85,False
'2018-11-05T20:51:00',1.08123,1.08123,1.08115,1.08115,19.05,1.08146,1.08148,1.08139,1.08139,17.82,True
'2018-11-05T20:52:00',1.08117,1.08125,1.08111,1.08123,52.08,1.08139,1.08147,1.08133,1.08146,59.56,True
'2018-11-05T20:53:00',1.0812,1.08125,1.08114,1.08125,56.21,1.08144,1.08148,1.08136,1.08146,52.38,True
'2018-11-05T20:54:00',1.08124,1.08126,1.08122,1.08124,37.49,1.08146,1.08149,1.08146,1.08149,29.06,True
'2018-11-05T20:55:00',1.08125,1.08138,1.08125,1.08133,64.99,1.08149,1.08161,1.08149,1.08155,79.06,False
'2018-11-05T20:56:00',1.08134,1.08137,1.08125,1.08126,72.36,1.08155,1.08158,1.08146,1.0815,89.41,True
'2018-11-05T20:57:00',1.08127,1.08135,1.08125,1.08132,49.06,1.0815,1.08156,1.08149,1.08155,49.79,False
'2018-11-05T20:58:00',1.08132,1.08132,1.08114,1.08117,63.64,1.08155,1.08155,1.08139,1.08139,66.29,True
'2018-11-05T20:59:00',1.08115,1.08124,1.08108,1.08119,163.19,1.08139,1.08149,1.08131,1.08138,171.54,True
'2018-11-05T21:00:00',1.08123,1.08141,1.08123,1.08132,166.4,1.08142,1.08163,1.08142,1.08156,144.18,False
'2018-11-05T21:01:00',1.08133,1.0814,1.08129,1.0813,79.96,1.08156,1.08166,1.08154,1.08154,77.78,False
'2018-11-05T21:02:00',1.08129,1.08131,1.08126,1.08129,52.88,1.08154,1.08154,1.08153,1.08154,61.21,False
'2018-11-05T21:03:00',1.08128,1.0813,1.08127,1.08129,41.54,1.08154,1.08156,1.08153,1.08154,40.55,False
'2018-11-05T21:04:00',1.08128,1.08132,1.08128,1.08128,59.36,1.08155,1.08156,1.08151,1.08153,78.39,True
'2018-11-05T21:05:00',1.08129,1.08131,1.08126,1.0813,66.18,1.08153,1.08156,1.08152,1.08153,75.26,True
'2018-11-05T21:06:00',1.08132,1.08145,1.08132,1.0814,61.46,1.08156,1.0817,1.08156,1.08165,78.99,False
'2018-11-05T21:07:00',1.08141,1.08141,1.08128,1.08129,41.69,1.08168,1.08168,1.08153,1.08154,47.11,False
'2018-11-05T21:08:00',1.08129,1.08131,1.08126,1.08126,52.19,1.08155,1.08157,1.08152,1.08152,48.74,True
'2018-11-05T21:09:00',1.08126,1.08145,1.0812,1.08144,96.47,1.08153,1.08171,1.08143,1.08171,101.07,False
'2018-11-05T21:10:00',1.08144,1.08149,1.08139,1.08143,80.07,1.08171,1.08175,1.08162,1.08167,101.32,True
'2018-11-05T21:11:00',1.08143,1.08148,1.08142,1.08143,72.07,1.08168,1.08174,1.08167,1.08169,72.94,False
'2018-11-05T21:12:00',1.08143,1.08143,1.08141,1.08143,56.07,1.08169,1.08169,1.08165,1.08169,51.82,True
'2018-11-05T21:13:00',1.08143,1.08159,1.08142,1.08156,66.01,1.08168,1.08184,1.08168,1.08182,73.5,True
'2018-11-05T21:14:00',1.08156,1.08162,1.08148,1.08162,86.23,1.08182,1.08187,1.0817,1.08187,87.12,False
'2018-11-05T21:15:00',1.08162,1.08162,1.08152,1.08158,80.48,1.08184,1.08186,1.08177,1.08182,80.72,True
'2018-11-05T21:16:00',1.08158,1.08161,1.08151,1.08161,71.09,1.08182,1.08185,1.08176,1.08185,83.13,True
'2018-11-05T21:17:00',1.08163,1.08166,1.08161,1.08164,56.29,1.08185,1.08193,1.08184,1.08189,75.79,False
'2018-11-05T21:18:00',1.08164,1.08164,1.0816,1.08162,49.18,1.08189,1.0819,1.08183,1.08186,50.92,True
'2018-11-05T21:19:00',1.08162,1.08164,1.08162,1.08164,32.5,1.08187,1.0819,1.08184,1.0819,51.32,False
'2018-11-05T21:20:00',1.08166,1.08166,1.08153,1.08161,83.12,1.08188,1.08191,1.08181,1.08185,96.2,False
'2018-11-05T21:21:00',1.08161,1.08161,1.08155,1.0816,48.62,1.08186,1.08187,1.0818,1.08186,64.08,True
'2018-11-05T21:22:00',1.0816,1.0817,1.08159,1.08169,70.44,1.08187,1.08197,1.08186,1.08192,95.56,True
'2018-11-05T21:23:00',1.08169,1.08172,1.08166,1.08171,86.58,1.08192,1.082,1.0819,1.08197,100.76,False
'2018-11-05T21:24:00',1.08171,1.0818,1.08166,1.08169,114.92,1.08198,1.08201,1.08192,1.08193,124.47,False
'2018-11-05T21:25:00',1.08169,1.08175,1.08154,1.08155,127.43,1.08193,1.082,1.0818,1.0818,133.36,True
'2018-11-05T21:26:00',1.08157,1.08167,1.08155,1.08158,104.82,1.08181,1.08195,1.08181,1.08185,128.48,False
'2018-11-05T21:27:00',1.08158,1.0816,1.08146,1.08149,77.23,1.08185,1.08185,1.08172,1.08175,75.42,True
'2018-11-05T21:28:00',1.08147,1.08161,1.08147,1.0816,90.2,1.08174,1.08188,1.08174,1.08186,86.62,False
'2018-11-05T21:29:00',1.0816,1.08163,1.08146,1.08149,110.93,1.08187,1.08191,1.08174,1.08176,103.03,False
'2018-11-05T21:30:00',1.08157,1.08158,1.08145,1.08147,87.7,1.08182,1.08186,1.08173,1.08173,87.14,False
'2018-11-05T21:31:00',1.08148,1.08155,1.08132,1.08135,117.07,1.08173,1.08183,1.08159,1.0816,103.53,True
'2018-11-05T21:32:00',1.08132,1.08144,1.08131,1.08144,56.47,1.08159,1.08171,1.08155,1.08171,48.59,False
'2018-11-05T21:33:00',1.08144,1.08146,1.08144,1.08144,22.38,1.08171,1.08172,1.0817,1.08171,36.48,True
'2018-11-05T21:34:00',1.08145,1.08152,1.08145,1.08149,44.69,1.08172,1.08176,1.08172,1.08175,46.4,True
'2018-11-05T21:35:00',1.08147,1.08165,1.08147,1.08165,99.34,1.08175,1.08191,1.08174,1.08189,73.27,False
'2018-11-05T21:36:00',1.08165,1.08165,1.08161,1.08162,46.77,1.08189,1.0819,1.08188,1.0819,51.07,False
'2018-11-05T21:37:00',1.08162,1.08164,1.08161,1.08162,55.3,1.0819,1.08191,1.08188,1.0819,55.77,True
'2018-11-05T21:38:00',1.08162,1.08174,1.08162,1.08167,76.55,1.0819,1.08199,1.0819,1.08194,95.17,False
'2018-11-05T21:39:00',1.08167,1.08174,1.08164,1.08166,96.99,1.08194,1.08198,1.08191,1.08193,107.33,True
'2018-11-05T21:40:00',1.08166,1.08176,1.08164,1.08175,99.37,1.08193,1.082,1.08191,1.08199,100.34,False
'2018-11-05T21:41:00',1.08175,1.08177,1.08164,1.08174,74.67,1.08199,1.08201,1.0819,1.082,93.45,False
'2018-11-05T21:42:00',1.08173,1.08178,1.08162,1.08164,26.59,1.08198,1.082,1.08187,1.08188,37.11,True
'2018-11-05T21:43:00',1.08164,1.08165,1.0816,1.08164,49.36,1.08188,1.0819,1.08185,1.0819,53.42,False
'2018-11-05T21:44:00',1.08164,1.0817,1.08163,1.08164,81.1,1.0819,1.08196,1.08189,1.08189,98.91,False
'2018-11-05T21:45:00',1.08162,1.08162,1.08148,1.08159,26.42,1.08188,1.08188,1.08174,1.08184,28.42,False
'2018-11-05T21:46:00',1.08159,1.0816,1.08151,1.08158,31.17,1.08184,1.08187,1.08177,1.08184,29.28,True
'2018-11-05T21:47:00',1.08159,1.08164,1.08159,1.08164,20.47,1.08185,1.08192,1.08185,1.08192,26.66,True
'2018-11-05T21:48:00',1.08164,1.08177,1.08164,1.08175,72.62,1.08189,1.08201,1.08189,1.082,95.93,True
'2018-11-05T21:49:00',1.08175,1.08183,1.08175,1.08182,37.78,1.082,1.08208,1.082,1.08208,30.36,False
'2018-11-05T21:50:00',1.08181,1.08192,1.08163,1.08163,62.56,1.08207,1.08216,1.08188,1.08188,55.54,False
'2018-11-05T21:51:00',1.08164,1.08164,1.08158,1.08159,20.73,1.08189,1.08191,1.08184,1.08184,14.0,True
'2018-11-05T21:52:00',1.08158,1.08172,1.08158,1.0816,58.3,1.08185,1.08198,1.08184,1.08187,43.14,True
'2018-11-05T21:53:00',1.0816,1.08165,1.08159,1.08165,33.31,1.08186,1.08191,1.08185,1.0819,25.48,False
'2018-11-05T21:54:00',1.08163,1.08164,1.0816,1.08162,37.87,1.08191,1.08191,1.08185,1.08186,41.09,False
'2018-11-05T21:55:00',1.08163,1.08163,1.08158,1.0816,45.11,1.08184,1.08186,1.08183,1.08183,37.66,True
'2018-11-05T21:56:00',1.08158,1.08169,1.08158,1.08164,86.2,1.08183,1.08187,1.08183,1.08185,88.21,False
'2018-11-05T21:57:00',1.08163,1.08169,1.0816,1.0816,30.36,1.08188,1.08193,1.08183,1.08185,35.64,False
'2018-11-05T21:58:00',1.08159,1.08159,1.08143,1.08145,104.12,1.08186,1.08188,1.08171,1.08172,104.77,True
'2018-11-05T21:59:00',1.08146,1.08166,1.08146,1.08159,135.89,1.08172,1.0819,1.08172,1.08183,97.47,True
'2018-11-05T22:00:00',1.0816,1.0816,1.08157,1.08158,56.05,1.08182,1.08192,1.08182,1.08191,19.77,True
'2018-11-05T22:01:00',1.08159,1.08163,1.08149,1.08162,72.54,1.08191,1.08192,1.08181,1.0819,33.98,False
'2018-11-05T22:02:00',1.08161,1.08162,1.08156,1.08161,69.6,1.08191,1.08192,1.08188,1.0819,44.55,False
'2018-11-05T22:03:00',1.08161,1.08166,1.08158,1.0816,15.6,1.08191,1.08191,1.08186,1.08189,9.82,False
'2018-11-05T22:04:00',1.08161,1.08161,1.08151,1.08159,27.36,1.08188,1.08189,1.08181,1.08188,43.39,False
'2018-11-05T22:05:00',1.08159,1.08163,1.08152,1.08153,31.47,1.08189,1.0819,1.08176,1.08177,57.8,False
'2018-11-05T22:06:00',1.08154,1.08154,1.0814,1.0814,70.05,1.0818,1.08183,1.08166,1.08166,42.65,False
'2018-11-05T22:07:00',1.0814,1.08146,1.08129,1.08131,82.21,1.08167,1.08172,1.08159,1.0816,56.24,False
'2018-11-05T22:08:00',1.0813,1.08133,1.08122,1.0813,63.8,1.08159,1.0816,1.08146,1.08159,52.2,False
'2018-11-05T22:09:00',1.08129,1.0813,1.08114,1.08115,61.05,1.08159,1.08161,1.08142,1.08144,45.54,False
'2018-11-05T22:10:00',1.08114,1.08115,1.08112,1.08114,53.09,1.08145,1.08145,1.08142,1.08143,38.14,True
'2018-11-05T22:11:00',1.08114,1.08121,1.08114,1.08115,46.42,1.08144,1.08148,1.08143,1.08144,37.07,True
'2018-11-05T22:12:00',1.08114,1.08118,1.08114,1.08116,31.81,1.08144,1.08144,1.08143,1.08143,28.35,False
'2018-11-05T22:13:00',1.08116,1.08117,1.08115,1.08115,18.1,1.08144,1.08144,1.08142,1.08143,17.48,True
'2018-11-05T22:14:00',1.08114,1.0812,1.08114,1.08119,28.23,1.08143,1.08149,1.08142,1.08147,34.69,False
'2018-11-05T22:15:00',1.08118,1.08119,1.08115,1.08115,24.19,1.08147,1.08148,1.08142,1.08142,31.04,True
'2018-11-05T22:16:00',1.08115,1.08117,1.08108,1.08117,67.77,1.08143,1.08146,1.08135,1.08145,70.51,True
'2018-11-05T22:17:00',1.08117,1.08123,1.08117,1.0812,27.0,1.08145,1.08149,1.08145,1.08147,40.72,False
'2018-11-05T22:18:00',1.0812,1.0812,1.08116,1.08117,34.62,1.08147,1.08148,1.08143,1.08146,33.79,False
'2018-11-05T22:19:00',1.08117,1.0812,1.08115,1.08116,40.26,1.08146,1.08149,1.08145,1.08147,54.81,True
'2018-11-05T22:20:00',1.08116,1.0812,1.08116,1.0812,42.11,1.08147,1.0815,1.08146,1.08149,38.31,True
'2018-11-05T22:21:00',1.0812,1.08124,1.0812,1.08121,43.43,1.08149,1.08154,1.08149,1.08153,69.48,False
'2018-11-05T22:22:00',1.08121,1.08124,1.08121,1.08121,26.26,1.08153,1.08153,1.0815,1.08151,26.88,False
'2018-11-05T22:23:00',1.08121,1.08122,1.08121,1.08121,49.25,1.08151,1.08152,1.0815,1.08151,40.7,False
'2018-11-05T22:24:00',1.08121,1.08121,1.08106,1.08116,38.1,1.08149,1.08149,1.08137,1.08145,39.89,False
'2018-11-05T22:25:00',1.08117,1.08119,1.08101,1.08114,82.85,1.08144,1.08147,1.08132,1.08146,81.55,False
'2018-11-05T22:26:00',1.08113,1.08115,1.08113,1.08113,19.51,1.08146,1.08146,1.08145,1.08146,17.09,True
'2018-11-05T22:27:00',1.08114,1.08124,1.08113,1.08117,41.09,1.08147,1.08156,1.08145,1.08147,32.08,False
'2018-11-05T22:28:00',1.08116,1.08119,1.08112,1.08113,40.84,1.08146,1.08148,1.08144,1.08145,36.75,True
'2018-11-05T22:29:00',1.08113,1.08116,1.08112,1.08116,27.23,1.08146,1.08147,1.08144,1.08146,22.08,False
'2018-11-05T22:30:00',1.08116,1.08116,1.08113,1.08113,28.85,1.08147,1.08148,1.08145,1.08147,21.81,True
'2018-11-05T22:31:00',1.08114,1.08127,1.08114,1.08127,40.67,1.08147,1.0816,1.08146,1.08159,55.69,False
'2018-11-05T22:32:00',1.08127,1.08128,1.08122,1.08122,31.0,1.08159,1.08161,1.08156,1.08156,38.3,True
'2018-11-05T22:33:00',1.08122,1.08132,1.08117,1.08131,69.5,1.08155,1.08164,1.08149,1.08163,91.7,False
'2018-11-05T22:34:00',1.08131,1.08132,1.08129,1.08129,42.09,1.08163,1.08163,1.08161,1.08162,52.92,False
'2018-11-05T22:35:00',1.08129,1.08132,1.08129,1.08129,25.32,1.08162,1.08163,1.08161,1.08162,30.96,True
'2018-11-05T22:36:00',1.08129,1.08139,1.08128,1.08134,17.57,1.08161,1.08165,1.08161,1.08165,28.47,True
'2018-11-05T22:37:00',1.08134,1.08145,1.08133,1.08144,48.64,1.08165,1.08179,1.08164,1.08178,53.89,True
'2018-11-05T22:38:00',1.08149,1.08149,1.08144,1.08146,34.87,1.08179,1.08179,1.08177,1.08178,42.98,False
'2018-11-05T22:39:00',1.08146,1.08146,1.08142,1.08144,37.0,1.08179,1.0818,1.08176,1.08178,46.26,True
'2018-11-05T22:40:00',1.08144,1.08147,1.08134,1.08145,32.31,1.08174,1.08179,1.08167,1.08179,45.15,False
'2018-11-05T22:41:00',1.08146,1.08147,1.08145,1.08145,13.07,1.08179,1.0818,1.08179,1.08179,22.82,False
'2018-11-05T22:42:00',1.08145,1.08148,1.08144,1.08145,37.99,1.0818,1.08181,1.08174,1.08177,36.78,False
'2018-11-05T22:43:00',1.08145,1.08147,1.08144,1.08144,32.25,1.08179,1.0818,1.08166,1.08178,37.56,True
'2018-11-05T22:44:00',1.08144,1.08146,1.08144,1.08146,28.25,1.08177,1.08179,1.08165,1.08177,37.26,True
'2018-11-05T22:45:00',1.08145,1.08148,1.08141,1.08148,38.25,1.08177,1.0818,1.08172,1.08179,51.46,False
'2018-11-05T22:46:00',1.08148,1.08151,1.08145,1.08145,16.12,1.08178,1.08178,1.08176,1.08176,17.12,True
'2018-11-05T22:47:00',1.08144,1.08152,1.08144,1.08152,47.06,1.08176,1.08183,1.08176,1.08183,68.71,True
'2018-11-05T22:48:00',1.08158,1.0816,1.08147,1.08156,46.58,1.08185,1.08193,1.08179,1.0819,52.54,False
'2018-11-05T22:49:00',1.08157,1.08159,1.08156,1.08156,11.73,1.0819,1.08192,1.08187,1.08187,11.0,False
'2018-11-05T22:50:00',1.08157,1.08159,1.08143,1.08151,52.32,1.08191,1.08191,1.08176,1.08186,42.47,False
'2018-11-05T22:51:00',1.0815,1.0816,1.08136,1.08146,69.1,1.08185,1.08193,1.0817,1.0818,94.38,False
'2018-11-05T22:52:00',1.08147,1.08149,1.08136,1.08138,22.59,1.08182,1.08182,1.0817,1.08172,29.1,False
'2018-11-05T22:53:00',1.08136,1.08144,1.08136,1.08137,63.79,1.08172,1.08179,1.0817,1.08173,68.19,True
'2018-11-05T22:54:00',1.08137,1.08148,1.08137,1.08145,38.84,1.08172,1.08183,1.08172,1.0818,61.97,False
'2018-11-05T22:55:00',1.08144,1.08153,1.08143,1.08144,48.61,1.08178,1.08187,1.08178,1.08181,51.7,True
'2018-11-05T22:56:00',1.08145,1.08153,1.08144,1.08153,19.0,1.08182,1.08188,1.0818,1.08188,19.39,True
'2018-11-05T22:57:00',1.08153,1.08157,1.08149,1.08153,39.71,1.08189,1.0819,1.08183,1.0819,30.83,True
'2018-11-05T22:58:00',1.08158,1.08203,1.08158,1.08177,94.74,1.08194,1.08235,1.08194,1.08211,99.36,False
'2018-11-05T22:59:00',1.08181,1.08182,1.08145,1.08145,39.5,1.08212,1.08212,1.08211,1.08212,38.25,False
'2018-11-05T23:00:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:01:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:02:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:03:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:04:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:05:00',1.08145,1.08145,1.08145,1.08145,0.0,1.08212,1.08212,1.08212,1.08212,0.0,False
'2018-11-05T23:06:00',1.08066,1.08084,1.0806,1.08084,80.47,1.08261,1.08305,1.08226,1.08236,66.25,False
'2018-11-05T23:07:00',1.08084,1.08089,1.08084,1.08084,108.5,1.08233,1.08253,1.08185,1.08212,110.0,True
'2018-11-05T23:08:00',1.08084,1.08131,1.08083,1.08104,52.0,1.0821,1.08285,1.08189,1.0826,52.0,True
'2018-11-05T23:09:00',1.08104,1.08128,1.0809,1.08123,57.0,1.08258,1.08274,1.0825,1.08261,57.0,False
'2018-11-05T23:10:00',1.08117,1.08127,1.0809,1.08105,44.0,1.08257,1.08269,1.08241,1.08241,44.0,True
'2018-11-05T23:11:00',1.08091,1.08147,1.08086,1.08144,67.5,1.08248,1.0825,1.08192,1.08192,69.5,True
'2018-11-05T23:12:00',1.08143,1.08172,1.0812,1.0812,49.5,1.0819,1.08257,1.0819,1.08257,49.0,True
'2018-11-05T23:13:00',1.08131,1.08169,1.08131,1.08163,51.0,1.0826,1.08264,1.08203,1.08203,54.6,True
'2018-11-05T23:14:00',1.08164,1.08164,1.08163,1.08164,3.0,1.08202,1.08202,1.08202,1.08202,5.55,True
'2018-11-05T23:15:00',1.08162,1.08166,1.0816,1.08163,16.0,1.08202,1.08204,1.08202,1.08204,21.46,True
'2018-11-05T23:16:00',1.08164,1.08166,1.08155,1.08162,27.87,1.08204,1.08227,1.08204,1.08227,51.43,True
'2018-11-05T23:17:00',1.08164,1.08169,1.08155,1.08168,30.62,1.08227,1.08227,1.08227,1.08227,56.85,True
'2018-11-05T23:18:00',1.08166,1.08171,1.08166,1.08169,21.0,1.08227,1.08227,1.08227,1.08227,45.12,False
'2018-11-05T23:19:00',1.08166,1.08172,1.08165,1.08166,19.0,1.08227,1.08231,1.08227,1.08231,20.19,True
'2018-11-05T23:20:00',1.08165,1.08205,1.08156,1.08205,32.47,1.08231,1.08252,1.08231,1.08245,38.65,False
'2018-11-05T23:21:00',1.08203,1.08212,1.08193,1.08194,20.41,1.08253,1.08257,1.08237,1.08237,18.41,True
'2018-11-05T23:22:00',1.08184,1.08197,1.08179,1.08196,24.76,1.0823,1.08251,1.08224,1.08251,23.53,False
'2018-11-05T23:23:00',1.08196,1.082,1.08166,1.08166,18.13,1.08248,1.0825,1.08222,1.08228,20.17,False
'2018-11-05T23:24:00',1.08169,1.08169,1.08134,1.08134,44.5,1.08226,1.08226,1.08187,1.08192,50.02,False
'2018-11-05T23:25:00',1.08137,1.08138,1.08118,1.08129,64.46,1.08194,1.08194,1.08162,1.0818,53.16,True
'2018-11-05T23:26:00',1.08129,1.08154,1.08128,1.08154,18.53,1.08182,1.08208,1.0818,1.08208,19.68,True
'2018-11-05T23:27:00',1.08156,1.08156,1.08156,1.08156,1.75,1.08209,1.08209,1.08209,1.08209,1.12,True
'2018-11-05T23:28:00',1.08176,1.08176,1.08165,1.08168,34.32,1.08212,1.08229,1.08205,1.08208,30.32,True
'2018-11-05T23:29:00',1.0817,1.08228,1.08165,1.08228,52.33,1.0821,1.08278,1.08206,1.08273,46.22,False
'2018-11-05T23:30:00',1.08207,1.08226,1.08192,1.08197,81.55,1.08232,1.08272,1.08213,1.08213,69.39,False
'2018-11-05T23:31:00',1.08197,1.08201,1.0818,1.08188,49.62,1.08214,1.08217,1.08213,1.08216,40.0,True
'2018-11-05T23:32:00',1.08187,1.08193,1.08182,1.08193,53.75,1.08216,1.08222,1.08216,1.08221,34.5,False
'2018-11-05T23:33:00',1.08185,1.08198,1.08163,1.08167,82.62,1.08221,1.08224,1.08204,1.08218,71.0,False
'2018-11-05T23:34:00',1.08167,1.08177,1.08166,1.08166,38.74,1.08217,1.08222,1.08215,1.08216,38.5,True
'2018-11-05T23:35:00',1.08167,1.08169,1.08164,1.08169,21.0,1.08216,1.08216,1.08213,1.08213,21.5,False
'2018-11-05T23:36:00',1.08166,1.08166,1.08143,1.08157,52.5,1.08211,1.08211,1.08196,1.08202,55.0,True
'2018-11-05T23:37:00',1.08159,1.0819,1.08145,1.08162,78.85,1.08202,1.08214,1.08202,1.08214,107.5,False
'2018-11-05T23:38:00',1.08163,1.08177,1.08157,1.08159,40.25,1.08214,1.08214,1.0821,1.0821,54.0,True
'2018-11-05T23:39:00',1.08161,1.08184,1.08158,1.08182,88.69,1.0821,1.08219,1.08208,1.08219,108.5,False
'2018-11-05T23:40:00',1.08179,1.08179,1.08131,1.08133,58.99,1.08218,1.08218,1.0818,1.0818,57.0,True
'2018-11-05T23:41:00',1.08132,1.08183,1.08129,1.08156,86.5,1.0818,1.08201,1.08179,1.082,88.85,True
'2018-11-05T23:42:00',1.08155,1.08169,1.08155,1.08167,45.0,1.082,1.08201,1.082,1.08201,43.0,True
'2018-11-05T23:43:00',1.08168,1.08181,1.08164,1.0818,60.75,1.08201,1.08201,1.082,1.082,56.0,True
'2018-11-05T23:44:00',1.0818,1.0821,1.08178,1.08206,95.28,1.08201,1.08247,1.08201,1.08243,69.87,True
'2018-11-05T23:45:00',1.08209,1.08213,1.082,1.08207,249.52,1.08244,1.08255,1.08217,1.08249,197.09,False
'2018-11-05T23:46:00',1.08208,1.08213,1.08207,1.08209,83.04,1.08245,1.08255,1.08225,1.08235,55.24,True
'2018-11-05T23:47:00',1.08209,1.08216,1.08205,1.08206,60.44,1.08234,1.08248,1.08234,1.08247,64.25,False
'2018-11-05T23:48:00',1.08205,1.08209,1.08196,1.08199,108.76,1.08248,1.08248,1.08238,1.08243,127.88,True
'2018-11-05T23:49:00',1.08201,1.0821,1.08197,1.08209,91.79,1.08242,1.08246,1.08237,1.08245,72.0,False
'2018-11-05T23:50:00',1.0821,1.08213,1.08201,1.08206,109.66,1.08246,1.08246,1.08241,1.08245,108.24,False
'2018-11-05T23:51:00',1.08208,1.08211,1.08199,1.08206,148.03,1.08245,1.08246,1.08237,1.08241,131.94,True
'2018-11-05T23:52:00',1.08204,1.08213,1.082,1.08209,228.36,1.08241,1.08246,1.08239,1.08244,147.0,True
'2018-11-05T23:53:00',1.08208,1.08213,1.08204,1.08209,165.46,1.08245,1.08247,1.0824,1.08247,132.68,False
'2018-11-05T23:54:00',1.08209,1.08213,1.08202,1.08207,131.0,1.08245,1.08248,1.08238,1.08242,89.09,True
'2018-11-05T23:55:00',1.08208,1.08216,1.08206,1.08212,94.86,1.08243,1.08251,1.08243,1.0825,99.74,False
'2018-11-05T23:56:00',1.08213,1.08216,1.08199,1.08204,47.49,1.08251,1.08251,1.08236,1.08243,59.03,False
'2018-11-05T23:57:00',1.08206,1.08209,1.08186,1.08187,70.25,1.08243,1.08244,1.08229,1.08231,87.0,True
'2018-11-05T23:58:00',1.08188,1.08204,1.08185,1.08203,109.75,1.08231,1.08237,1.0822,1.08234,121.75,False
'2018-11-05T23:59:00',1.08203,1.08208,1.08196,1.08196,56.5,1.08233,1.08234,1.08229,1.08234,57.0,True
'2018-11-06T00:00:00',1.08199,1.08217,1.08181,1.08215,108.5,1.08233,1.08233,1.08211,1.0823,94.75,False
'2018-11-06T00:01:00',1.08216,1.08222,1.08203,1.08211,80.38,1.0823,1.08236,1.08229,1.08234,69.72,True
'2018-11-06T00:02:00',1.08213,1.08217,1.0821,1.08216,34.5,1.08232,1.08241,1.08229,1.0824,39.68,True
'2018-11-06T00:03:00',1.08219,1.0822,1.08217,1.08219,48.5,1.08242,1.08245,1.08234,1.08245,68.21,True
'2018-11-06T00:04:00',1.08218,1.08248,1.08218,1.08247,48.5,1.08245,1.08261,1.08244,1.0826,45.0,True
'2018-11-06T00:05:00',1.08247,1.08262,1.08238,1.08244,79.25,1.08261,1.08277,1.08254,1.08272,75.25,False
'2018-11-06T00:06:00',1.08245,1.08246,1.08238,1.08238,76.5,1.08272,1.08272,1.08255,1.08261,60.5,True
'2018-11-06T00:07:00',1.08237,1.08258,1.08236,1.08244,75.88,1.08261,1.08282,1.08261,1.08274,71.64,False
'2018-11-06T00:08:00',1.08245,1.08248,1.08241,1.08242,62.75,1.08274,1.08275,1.08268,1.08273,51.5,False
'2018-11-06T00:09:00',1.08243,1.08246,1.08238,1.08239,63.25,1.08273,1.08275,1.08264,1.08268,69.5,False
'2018-11-06T00:10:00',1.08238,1.0825,1.08237,1.08239,66.2,1.08268,1.08278,1.08264,1.08264,59.5,False
'2018-11-06T00:11:00',1.08237,1.08239,1.08236,1.08237,19.5,1.08264,1.08266,1.08264,1.08264,20.5,True
'2018-11-06T00:12:00',1.08238,1.08242,1.08237,1.08238,43.5,1.08264,1.08268,1.08264,1.08268,39.75,False
'2018-11-06T00:13:00',1.08239,1.08239,1.08234,1.08235,55.25,1.08268,1.08268,1.08258,1.08261,38.5,False
'2018-11-06T00:14:00',1.08236,1.08237,1.0822,1.0822,65.5,1.0826,1.0826,1.08245,1.08246,56.0,False
'2018-11-06T00:15:00',1.0822,1.08236,1.08219,1.0822,54.5,1.08245,1.08259,1.08243,1.08245,47.0,False
'2018-11-06T00:16:00',1.08221,1.08234,1.08216,1.0822,72.0,1.08245,1.08258,1.08238,1.08243,60.0,False
'2018-11-06T00:17:00',1.08219,1.0822,1.08209,1.08213,68.19,1.08243,1.08243,1.0823,1.08235,56.5,False
'2018-11-06T00:18:00',1.08211,1.0822,1.08209,1.08213,102.75,1.08235,1.08242,1.08227,1.08233,127.64,True
'2018-11-06T00:19:00',1.08214,1.08221,1.08211,1.08217,43.5,1.08233,1.0824,1.08232,1.08237,63.58,False
'2018-11-06T00:20:00',1.08218,1.08223,1.08209,1.08212,78.88,1.08237,1.08243,1.0823,1.08231,112.02,True
'2018-11-06T00:21:00',1.08212,1.08239,1.0821,1.08231,59.5,1.08232,1.08257,1.08229,1.08247,86.11,False
'2018-11-06T00:22:00',1.08231,1.08234,1.08224,1.08228,73.94,1.08242,1.08254,1.08241,1.08242,76.35,True
'2018-11-06T00:23:00',1.08228,1.08242,1.08228,1.08238,56.44,1.08243,1.08257,1.08242,1.08254,53.0,False
'2018-11-06T00:24:00',1.08238,1.0824,1.08228,1.08233,54.0,1.08255,1.08257,1.08249,1.08253,50.87,False
'2018-11-06T00:25:00',1.0823,1.08242,1.08225,1.08226,82.94,1.08253,1.08262,1.08248,1.08251,108.3,True
'2018-11-06T00:26:00',1.08226,1.0823,1.08226,1.08229,75.84,1.08251,1.08254,1.08247,1.0825,80.13,True
'2018-11-06T00:27:00',1.08229,1.08247,1.08228,1.08244,60.19,1.08251,1.08269,1.0825,1.08269,73.28,False
'2018-11-06T00:28:00',1.08244,1.0825,1.08231,1.08232,24.63,1.08269,1.08272,1.08253,1.08256,34.54,False
'2018-11-06T00:29:00',1.08232,1.08232,1.08227,1.0823,27.37,1.08256,1.08256,1.08252,1.08254,25.11,False
'2018-11-06T00:30:00',1.08229,1.0823,1.08228,1.08228,35.5,1.08254,1.08255,1.08253,1.08255,41.24,True
'2018-11-06T00:31:00',1.08229,1.08231,1.08228,1.08231,40.94,1.08255,1.08257,1.08254,1.08256,45.25,True
'2018-11-06T00:32:00',1.08235,1.08251,1.08234,1.08251,67.13,1.08256,1.08271,1.08256,1.08271,65.69,True
'2018-11-06T00:33:00',1.0825,1.08255,1.0825,1.08254,47.26,1.0827,1.08278,1.08266,1.08278,42.07,True
'2018-11-06T00:34:00',1.08255,1.0826,1.08254,1.08257,63.7,1.08279,1.0828,1.08269,1.08275,72.0,True
'2018-11-06T00:35:00',1.08257,1.08263,1.0825,1.08259,88.24,1.0827,1.08284,1.08266,1.08279,126.6,True
'2018-11-06T00:36:00',1.08259,1.08275,1.08259,1.08274,99.26,1.08279,1.08297,1.08279,1.08284,91.13,True
'2018-11-06T00:37:00',1.08274,1.08276,1.08274,1.08276,85.22,1.08295,1.08298,1.08287,1.08298,66.5,True
'2018-11-06T00:38:00',1.08276,1.08301,1.08272,1.08286,117.23,1.08296,1.08315,1.08288,1.08297,100.75,False
'2018-11-06T00:39:00',1.08286,1.08286,1.08273,1.08274,48.0,1.08296,1.083,1.08291,1.08294,55.25,False
'2018-11-06T00:40:00',1.08275,1.08277,1.0825,1.08257,87.75,1.08294,1.08294,1.08271,1.08277,86.32,True
'2018-11-06T00:41:00',1.08257,1.08275,1.08255,1.08273,54.04,1.08276,1.08287,1.08276,1.08286,52.75,False
'2018-11-06T00:42:00',1.08273,1.08274,1.0827,1.08271,44.74,1.08287,1.08287,1.08286,1.08286,39.0,True
'2018-11-06T00:43:00',1.0827,1.08272,1.08267,1.0827,47.25,1.08286,1.08291,1.08286,1.0829,41.99,False
'2018-11-06T00:44:00',1.08271,1.08282,1.08265,1.08269,77.25,1.0829,1.083,1.08287,1.08292,94.15,False
'2018-11-06T00:45:00',1.08269,1.08269,1.08238,1.08259,114.83,1.08291,1.08291,1.0826,1.08272,119.42,True
'2018-11-06T00:46:00',1.08259,1.08271,1.08257,1.08266,82.06,1.08277,1.08288,1.08271,1.08287,82.25,True
'2018-11-06T00:47:00',1.08267,1.08272,1.08258,1.08268,97.35,1.08287,1.0829,1.08277,1.08285,105.26,False
'2018-11-06T00:48:00',1.08268,1.08268,1.08256,1.08264,147.53,1.08286,1.08288,1.08271,1.08285,137.47,False
'2018-11-06T00:49:00',1.08264,1.08267,1.08264,1.08264,97.08,1.08285,1.08287,1.08283,1.08284,120.6,False
'2018-11-06T00:50:00',1.08264,1.08268,1.0825,1.08251,103.79,1.08284,1.08289,1.08272,1.08275,142.65,True
'2018-11-06T00:51:00',1.08253,1.08291,1.08252,1.08289,109.91,1.08275,1.08308,1.08273,1.08308,97.32,False
'2018-11-06T00:52:00',1.08289,1.08289,1.08282,1.08285,93.24,1.08309,1.08309,1.083,1.08305,77.81,True
'2018-11-06T00:53:00',1.08284,1.08296,1.08283,1.08295,116.02,1.08305,1.08314,1.08303,1.08313,91.25,False
'2018-11-06T00:54:00',1.08296,1.08296,1.08259,1.08266,139.83,1.08313,1.08315,1.08281,1.08286,115.48,True
'2018-11-06T00:55:00',1.08266,1.08278,1.08259,1.08274,77.61,1.08288,1.08297,1.08282,1.08296,69.58,True
'2018-11-06T00:56:00',1.08274,1.08284,1.08269,1.08279,103.36,1.08296,1.08305,1.08291,1.08295,76.29,True
'2018-11-06T00:57:00',1.0828,1.08296,1.0828,1.08293,167.96,1.08295,1.08316,1.08295,1.08316,99.5,True
'2018-11-06T00:58:00',1.08293,1.08307,1.08287,1.08307,95.66,1.08314,1.08325,1.08302,1.08325,72.36,True
'2018-11-06T00:59:00',1.08307,1.08318,1.08302,1.08311,127.92,1.08324,1.08335,1.08319,1.08329,96.75,False
'2018-11-06T01:00:00',1.08311,1.08313,1.0826,1.08269,210.68,1.08331,1.08331,1.08283,1.08291,171.33,False
'2018-11-06T01:01:00',1.0827,1.08281,1.08267,1.08269,107.07,1.08291,1.08297,1.08288,1.0829,101.43,False
'2018-11-06T01:02:00',1.08268,1.08271,1.08267,1.08268,79.32,1.0829,1.08293,1.08287,1.0829,106.25,False
'2018-11-06T01:03:00',1.08269,1.08272,1.08262,1.08267,70.56,1.08289,1.08292,1.08284,1.08288,103.32,True
'2018-11-06T01:04:00',1.08266,1.08275,1.08266,1.08275,88.4,1.08289,1.08294,1.08288,1.08294,90.42,False
'2018-11-06T01:05:00',1.08273,1.0828,1.08251,1.08251,142.64,1.08294,1.08297,1.08273,1.08273,134.1,True
'2018-11-06T01:06:00',1.08251,1.08254,1.08245,1.08251,80.1,1.08274,1.08275,1.08267,1.08274,78.71,True
'2018-11-06T01:07:00',1.08252,1.08269,1.0825,1.08268,91.2,1.08275,1.0829,1.08273,1.0829,76.21,True
'2018-11-06T01:08:00',1.08267,1.08278,1.08263,1.08277,132.08,1.08281,1.08297,1.08281,1.08295,131.26,True
'2018-11-06T01:09:00',1.08277,1.08284,1.0827,1.0828,85.38,1.08294,1.08302,1.08291,1.08298,74.78,False
'2018-11-06T01:10:00',1.0828,1.0828,1.08242,1.08246,97.51,1.08297,1.08298,1.08265,1.0827,101.46,False
'2018-11-06T01:11:00',1.08247,1.08249,1.08224,1.08224,104.7,1.08269,1.08269,1.08243,1.08243,114.32,True
'2018-11-06T01:12:00',1.08225,1.08231,1.08225,1.08231,48.0,1.08242,1.08246,1.0824,1.08246,66.75,True
'2018-11-06T01:13:00',1.08229,1.08241,1.08227,1.08236,53.5,1.08246,1.08259,1.08244,1.08251,56.22,True
'2018-11-06T01:14:00',1.08238,1.08315,1.08238,1.08279,229.39,1.08255,1.08333,1.08253,1.083,249.98,False
'2018-11-06T01:15:00',1.08281,1.08281,1.08258,1.08263,135.68,1.08302,1.08302,1.08281,1.08282,147.73,False
'2018-11-06T01:16:00',1.08262,1.08263,1.08245,1.08251,94.08,1.08284,1.08284,1.08265,1.08273,121.84,True
'2018-11-06T01:17:00',1.08253,1.08259,1.08232,1.08257,129.44,1.08273,1.08276,1.08254,1.08272,128.87,False
'2018-11-06T01:18:00',1.08257,1.08257,1.08241,1.08242,74.59,1.08271,1.08273,1.0826,1.08263,96.01,True
'2018-11-06T01:19:00',1.08241,1.08247,1.08238,1.08245,66.02,1.08263,1.08267,1.0826,1.08266,60.24,False
'2018-11-06T01:20:00',1.08244,1.08245,1.08225,1.08225,123.94,1.08266,1.08267,1.08247,1.08247,96.67,False
'2018-11-06T01:21:00',1.08225,1.0823,1.08221,1.08223,81.68,1.08247,1.08251,1.08241,1.08246,87.7,False
'2018-11-06T01:22:00',1.08224,1.08228,1.08201,1.08212,89.18,1.08246,1.08248,1.08221,1.08233,83.02,True
'2018-11-06T01:23:00',1.08212,1.08229,1.08203,1.08221,127.3,1.08234,1.08247,1.08226,1.08236,102.87,False
'2018-11-06T01:24:00',1.08221,1.08224,1.08206,1.08206,67.64,1.08236,1.08243,1.08228,1.08228,62.62,False
'2018-11-06T01:25:00',1.08207,1.08215,1.08196,1.08196,116.74,1.08229,1.08236,1.08217,1.08217,118.66,True
'2018-11-06T01:26:00',1.08193,1.08213,1.08193,1.08206,139.7,1.08217,1.08232,1.08215,1.08227,126.5,False
'2018-11-06T01:27:00',1.08208,1.08214,1.08196,1.08197,122.48,1.08227,1.08232,1.08219,1.08219,97.47,True
'2018-11-06T01:28:00',1.08197,1.08218,1.08197,1.08203,128.85,1.08219,1.08234,1.08218,1.08224,95.69,True
'2018-11-06T01:29:00',1.08204,1.08218,1.08198,1.08218,154.05,1.08224,1.0824,1.08221,1.08236,114.09,False
'2018-11-06T01:30:00',1.08217,1.08226,1.0821,1.08213,103.43,1.08236,1.08246,1.0823,1.08232,60.0,True
'2018-11-06T01:31:00',1.08214,1.0823,1.0821,1.08225,117.93,1.08232,1.08249,1.08229,1.08242,72.25,True
'2018-11-06T01:32:00',1.08222,1.08232,1.08206,1.08227,134.02,1.08241,1.08252,1.08229,1.08246,93.96,False
'2018-11-06T01:33:00',1.08228,1.08228,1.082,1.082,122.42,1.08241,1.08248,1.08224,1.08224,129.28,True
'2018-11-06T01:34:00',1.08201,1.08214,1.08201,1.08213,117.87,1.08223,1.08234,1.08223,1.08233,94.89,True
'2018-11-06T01:35:00',1.08213,1.08232,1.08213,1.0822,83.77,1.08234,1.08252,1.08233,1.08238,64.87,True
'2018-11-06T01:36:00',1.08221,1.08234,1.08221,1.08231,78.05,1.0824,1.08254,1.08235,1.0825,67.45,True
'2018-11-06T01:37:00',1.08232,1.08237,1.08232,1.08235,35.01,1.08252,1.08255,1.08248,1.08248,24.75,False
'2018-11-06T01:38:00',1.08235,1.08237,1.08227,1.08232,81.33,1.08249,1.08255,1.08248,1.08253,54.5,True
'2018-11-06T01:39:00',1.08232,1.08239,1.08232,1.08233,74.75,1.08252,1.08259,1.08252,1.08256,47.6,True
'2018-11-06T01:40:00',1.08233,1.08238,1.08227,1.08238,84.61,1.08256,1.0826,1.08249,1.08257,72.23,False
'2018-11-06T01:41:00',1.08238,1.08249,1.08235,1.08235,101.09,1.08259,1.08271,1.08256,1.08256,73.97,True
'2018-11-06T01:42:00',1.08237,1.08242,1.08236,1.08241,91.87,1.08256,1.08261,1.08256,1.0826,70.99,True
'2018-11-06T01:43:00',1.08239,1.08256,1.08237,1.08253,97.68,1.0826,1.08274,1.0826,1.08268,61.73,True
'2018-11-06T01:44:00',1.08252,1.08255,1.08251,1.08253,100.18,1.08268,1.08275,1.08268,1.08272,62.5,False
'2018-11-06T01:45:00',1.08254,1.08256,1.08245,1.08252,80.8,1.08268,1.08273,1.08268,1.0827,58.37,True
'2018-11-06T01:46:00',1.08253,1.08255,1.0825,1.08254,55.86,1.0827,1.08275,1.0827,1.08275,37.25,True
'2018-11-06T01:47:00',1.08254,1.0827,1.08254,1.08262,129.42,1.08277,1.08287,1.08275,1.08278,91.61,True
'2018-11-06T01:48:00',1.08263,1.08268,1.08263,1.08267,71.65,1.08281,1.08288,1.08279,1.08288,42.0,False
'2018-11-06T01:49:00',1.08268,1.08268,1.0825,1.0825,97.72,1.08287,1.08288,1.08268,1.08271,62.62,False
'2018-11-06T01:50:00',1.0825,1.08257,1.08238,1.08245,112.25,1.0827,1.08277,1.08262,1.08264,80.66,True
'2018-11-06T01:51:00',1.08245,1.08249,1.08244,1.08248,75.37,1.08266,1.08272,1.08266,1.0827,69.37,False
'2018-11-06T01:52:00',1.08247,1.08248,1.08241,1.08241,31.48,1.0827,1.0827,1.08261,1.08262,26.88,False
'2018-11-06T01:53:00',1.08241,1.08241,1.08238,1.08239,63.77,1.08264,1.08264,1.08259,1.08262,69.05,True
'2018-11-06T01:54:00',1.08239,1.08253,1.08238,1.08253,141.9,1.08261,1.08273,1.0826,1.08272,116.65,True
'2018-11-06T01:55:00',1.08253,1.08264,1.0825,1.0826,124.74,1.08271,1.08286,1.08271,1.08279,117.74,False
'2018-11-06T01:56:00',1.08262,1.08268,1.08249,1.08254,147.15,1.0828,1.08284,1.08271,1.08273,159.6,False
'2018-11-06T01:57:00',1.08254,1.08261,1.08234,1.08234,142.09,1.08272,1.0828,1.08257,1.08257,132.73,False
'2018-11-06T01:58:00',1.08233,1.08235,1.08214,1.08216,85.58,1.08257,1.08257,1.08238,1.08239,87.68,False
'2018-11-06T01:59:00',1.08217,1.08218,1.08205,1.08207,90.93,1.08239,1.0824,1.08227,1.08228,95.67,False
'2018-11-06T02:00:00',1.08207,1.0822,1.08198,1.08198,141.63,1.08229,1.08233,1.0822,1.0822,138.64,True
'2018-11-06T02:01:00',1.08198,1.08212,1.08196,1.08202,157.12,1.08222,1.08228,1.08216,1.08224,141.55,False
'2018-11-06T02:02:00',1.08202,1.0821,1.082,1.08201,92.98,1.08225,1.08225,1.08223,1.08224,115.92,False
'2018-11-06T02:03:00',1.08201,1.08201,1.08193,1.08194,100.39,1.08224,1.08224,1.0821,1.08213,110.1,True
'2018-11-06T02:04:00',1.08194,1.08198,1.08192,1.08194,96.56,1.08212,1.08218,1.08208,1.08215,113.98,False
'2018-11-06T02:05:00',1.08195,1.08195,1.08192,1.08193,67.88,1.08215,1.08215,1.0821,1.0821,60.32,True
'2018-11-06T02:06:00',1.08193,1.08203,1.08186,1.08202,70.31,1.0821,1.08217,1.08207,1.08216,81.06,True
'2018-11-06T02:07:00',1.08201,1.08208,1.08198,1.08208,60.08,1.08217,1.08227,1.08216,1.08226,60.36,True
'2018-11-06T02:08:00',1.08208,1.08225,1.08208,1.08217,84.13,1.08225,1.08243,1.08225,1.08232,114.05,True
'2018-11-06T02:09:00',1.08215,1.08228,1.08215,1.08221,63.63,1.08232,1.08246,1.08229,1.08241,94.24,False
'2018-11-06T02:10:00',1.08222,1.08226,1.08208,1.08217,73.64,1.08241,1.08246,1.08228,1.08238,95.2,True
'2018-11-06T02:11:00',1.08216,1.08233,1.08215,1.08231,74.43,1.08235,1.08254,1.08235,1.08254,98.77,True
'2018-11-06T02:12:00',1.08233,1.08235,1.08225,1.08232,82.95,1.08255,1.08255,1.08247,1.08255,93.9,False
'2018-11-06T02:13:00',1.08233,1.08239,1.08227,1.08227,88.76,1.08254,1.0826,1.08249,1.0825,68.9,True
'2018-11-06T02:14:00',1.08229,1.08229,1.08227,1.08229,45.32,1.0825,1.08251,1.08248,1.08251,38.5,True
'2018-11-06T02:15:00',1.08229,1.08231,1.08226,1.0823,44.79,1.0825,1.08253,1.08248,1.08253,44.62,True
'2018-11-06T02:16:00',1.0823,1.08245,1.08227,1.08244,141.52,1.08253,1.08268,1.0825,1.08268,114.97,False
'2018-11-06T02:17:00',1.08244,1.08249,1.08238,1.08239,90.61,1.08268,1.0827,1.08261,1.08262,94.03,True
'2018-11-06T02:18:00',1.0824,1.08251,1.0824,1.08241,126.51,1.08262,1.08273,1.08259,1.08264,116.02,False
'2018-11-06T02:19:00',1.08241,1.08246,1.08239,1.0824,121.51,1.08264,1.08269,1.0826,1.08262,99.05,False
'2018-11-06T02:20:00',1.08239,1.08239,1.08237,1.08237,84.29,1.08262,1.08263,1.08257,1.0826,58.72,True
'2018-11-06T02:21:00',1.08237,1.08252,1.08237,1.0825,96.12,1.0826,1.08274,1.08259,1.08272,83.96,False
'2018-11-06T02:22:00',1.08251,1.08251,1.08239,1.0824,93.15,1.08272,1.08273,1.08262,1.08262,82.33,True
'2018-11-06T02:23:00',1.0824,1.0825,1.08239,1.08241,90.32,1.08263,1.08271,1.08262,1.08263,83.2,False
'2018-11-06T02:24:00',1.0824,1.08243,1.08238,1.0824,75.07,1.08262,1.08265,1.08261,1.08262,57.19,True
'2018-11-06T02:25:00',1.0824,1.08249,1.08232,1.08249,91.73,1.08262,1.08269,1.08254,1.08268,73.89,False
'2018-11-06T02:26:00',1.08248,1.08254,1.08238,1.08244,64.29,1.08268,1.08275,1.08261,1.08265,53.5,True
'2018-11-06T02:27:00',1.08242,1.08255,1.08239,1.08253,80.65,1.08264,1.08277,1.08262,1.08275,71.11,True
'2018-11-06T02:28:00',1.08252,1.08259,1.08252,1.08257,104.78,1.08276,1.08281,1.08273,1.08279,106.8,True
'2018-11-06T02:29:00',1.08257,1.08262,1.08256,1.08259,100.82,1.08279,1.08284,1.08278,1.08281,90.44,False
'2018-11-06T02:30:00',1.08259,1.08261,1.08245,1.08249,110.82,1.08281,1.08284,1.08266,1.08271,119.35,True
'2018-11-06T02:31:00',1.08249,1.0826,1.08237,1.08254,176.72,1.08271,1.08281,1.0826,1.08273,154.37,False
'2018-11-06T02:32:00',1.08255,1.08258,1.08238,1.08245,158.4,1.08273,1.08277,1.08261,1.08266,154.86,True
'2018-11-06T02:33:00',1.08247,1.08257,1.08243,1.08251,113.74,1.08266,1.08277,1.08264,1.08272,116.01,True
'2018-11-06T02:34:00',1.0825,1.08261,1.08249,1.08253,137.32,1.0827,1.08282,1.0827,1.08272,154.9,False
'2018-11-06T02:35:00',1.0825,1.08251,1.08234,1.08234,143.37,1.08269,1.0827,1.08252,1.08255,105.99,True
'2018-11-06T02:36:00',1.08236,1.08252,1.08234,1.08241,93.47,1.08255,1.08268,1.08254,1.08257,81.72,True
'2018-11-06T02:37:00',1.08237,1.08256,1.08237,1.08256,114.82,1.08257,1.08277,1.08253,1.08277,108.16,True
'2018-11-06T02:38:00',1.08257,1.08258,1.0825,1.08257,83.74,1.08278,1.0828,1.08269,1.08277,96.13,True
'2018-11-06T02:39:00',1.08257,1.08264,1.08256,1.0826,75.18,1.08277,1.08284,1.08277,1.08279,133.95,True
'2018-11-06T02:40:00',1.0826,1.08262,1.08255,1.08262,74.26,1.08279,1.08284,1.08275,1.08283,102.53,True
'2018-11-06T02:41:00',1.08261,1.08269,1.08256,1.08267,99.63,1.0828,1.08291,1.08277,1.0829,134.88,False
'2018-11-06T02:42:00',1.08266,1.08266,1.08256,1.08262,103.73,1.08287,1.08287,1.08276,1.08283,123.55,True
'2018-11-06T02:43:00',1.08262,1.08265,1.08257,1.08264,89.44,1.08283,1.08286,1.08279,1.08285,91.46,False
'2018-11-06T02:44:00',1.08264,1.08264,1.08241,1.08241,123.13,1.08285,1.08285,1.08263,1.08264,133.84,True
'2018-11-06T02:45:00',1.08243,1.08259,1.08241,1.08245,156.67,1.08265,1.08281,1.0826,1.08268,176.56,False
'2018-11-06T02:46:00',1.08245,1.08258,1.08235,1.08245,150.62,1.08268,1.08279,1.08255,1.08267,170.14,True
'2018-11-06T02:47:00',1.08244,1.08274,1.08241,1.08267,123.75,1.08267,1.08295,1.08263,1.08289,169.76,True
'2018-11-06T02:48:00',1.08267,1.0828,1.08265,1.08277,121.27,1.08288,1.08297,1.08285,1.08296,115.18,True
'2018-11-06T02:49:00',1.08279,1.08281,1.08272,1.0828,140.23,1.08298,1.08298,1.08292,1.08298,114.25,False
'2018-11-06T02:50:00',1.08277,1.08284,1.08275,1.08278,164.37,1.08297,1.08298,1.08293,1.08296,135.13,True
'2018-11-06T02:51:00',1.08278,1.08282,1.08276,1.08278,75.52,1.08296,1.08298,1.08295,1.08298,75.69,True
'2018-11-06T02:52:00',1.08279,1.08298,1.08276,1.08298,98.85,1.08296,1.08317,1.08294,1.08312,92.62,False
'2018-11-06T02:53:00',1.08298,1.08301,1.08272,1.08277,140.67,1.08314,1.0832,1.08292,1.08298,138.06,True
'2018-11-06T02:54:00',1.08277,1.08295,1.08276,1.0829,95.13,1.08298,1.08314,1.08297,1.08308,100.33,False
'2018-11-06T02:55:00',1.08292,1.08295,1.08286,1.08287,75.26,1.0831,1.08315,1.08307,1.08308,84.61,False
'2018-11-06T02:56:00',1.08287,1.08289,1.08277,1.08279,55.66,1.08309,1.08309,1.08297,1.08301,58.34,True
'2018-11-06T02:57:00',1.0828,1.08284,1.08272,1.08281,80.47,1.08301,1.08304,1.08293,1.08303,91.39,False
'2018-11-06T02:58:00',1.0828,1.08284,1.08277,1.08281,86.12,1.08302,1.08305,1.08299,1.08302,58.68,False
'2018-11-06T02:59:00',1.08281,1.08284,1.08278,1.08282,114.38,1.08302,1.08304,1.08295,1.083,95.5,True
'2018-11-06T03:00:00',1.08282,1.0829,1.08281,1.08288,139.05,1.08301,1.0831,1.08297,1.08308,124.94,False
'2018-11-06T03:01:00',1.08287,1.08291,1.08285,1.08287,99.82,1.08308,1.08312,1.08307,1.08308,80.11,True
'2018-11-06T03:02:00',1.08289,1.08298,1.08287,1.08295,130.5,1.08308,1.08318,1.08306,1.08314,143.9,True
'2018-11-06T03:03:00',1.08296,1.08311,1.08296,1.08308,91.21,1.08314,1.08329,1.08314,1.08328,99.25,True
'2018-11-06T03:04:00',1.08307,1.08316,1.08303,1.0831,107.05,1.08328,1.08335,1.08324,1.08329,110.78,False
'2018-11-06T03:05:00',1.08309,1.08313,1.08305,1.08309,81.48,1.08329,1.08331,1.08326,1.0833,56.76,False
'2018-11-06T03:06:00',1.08308,1.08317,1.08307,1.08307,93.74,1.0833,1.08338,1.08328,1.08328,70.72,True
'2018-11-06T03:07:00',1.08309,1.0831,1.08298,1.08307,95.56,1.08328,1.08329,1.0832,1.08329,77.55,False
'2018-11-06T03:08:00',1.0831,1.08313,1.08297,1.083,157.35,1.08332,1.08334,1.08319,1.08321,175.34,False
'2018-11-06T03:09:00',1.08299,1.08299,1.08292,1.08293,112.1,1.0832,1.0832,1.08313,1.08315,96.77,True
'2018-11-06T03:10:00',1.08294,1.083,1.08292,1.08299,80.6,1.08315,1.08321,1.08314,1.0832,57.77,False
'2018-11-06T03:11:00',1.083,1.08305,1.08292,1.08294,92.62,1.0832,1.08325,1.08313,1.08317,97.03,True
'2018-11-06T03:12:00',1.08294,1.08305,1.08294,1.08301,89.31,1.08316,1.08327,1.08316,1.08323,73.87,False
'2018-11-06T03:13:00',1.08302,1.08307,1.08296,1.08297,81.25,1.08323,1.08329,1.08318,1.08318,87.36,False
'2018-11-06T03:14:00',1.08297,1.08297,1.08294,1.08295,86.66,1.08318,1.08318,1.08316,1.08318,63.59,True
'2018-11-06T03:15:00',1.08295,1.08306,1.08295,1.08302,124.35,1.08317,1.08327,1.08316,1.08321,105.19,False
'2018-11-06T03:16:00',1.08302,1.08305,1.08288,1.08288,169.82,1.08321,1.08325,1.08309,1.08309,128.49,False
'2018-11-06T03:17:00',1.08288,1.08291,1.08279,1.08281,111.64,1.08309,1.08313,1.08301,1.08303,104.03,True
'2018-11-06T03:18:00',1.08281,1.08284,1.08281,1.08283,103.05,1.08303,1.08305,1.08301,1.08303,89.49,True
'2018-11-06T03:19:00',1.08283,1.08293,1.08281,1.08293,88.77,1.08304,1.08314,1.08301,1.08312,84.4,False
'2018-11-06T03:20:00',1.08293,1.08293,1.08283,1.08287,63.83,1.08314,1.08314,1.08302,1.08307,73.21,False
'2018-11-06T03:21:00',1.08285,1.08293,1.08282,1.08282,120.49,1.08306,1.08312,1.08303,1.08303,127.5,True
'2018-11-06T03:22:00',1.08281,1.0829,1.08281,1.08289,102.44,1.08302,1.08309,1.08302,1.08308,132.62,False
'2018-11-06T03:23:00',1.08289,1.08289,1.08282,1.08288,77.88,1.08309,1.08311,1.08304,1.08309,95.68,False
'2018-11-06T03:24:00',1.08287,1.08288,1.08275,1.08275,115.03,1.08309,1.08309,1.08295,1.08296,130.48,True
'2018-11-06T03:25:00',1.08272,1.0828,1.08271,1.08278,74.63,1.08295,1.08301,1.08293,1.08299,52.79,True
'2018-11-06T03:26:00',1.08278,1.08302,1.08278,1.08299,114.59,1.08298,1.08322,1.08298,1.0832,142.56,False
'2018-11-06T03:27:00',1.08299,1.08299,1.08283,1.08284,117.76,1.0832,1.0832,1.08305,1.08306,130.66,True
'2018-11-06T03:28:00',1.08284,1.08286,1.08282,1.08285,74.12,1.08306,1.08307,1.08302,1.08305,74.4,False
'2018-11-06T03:29:00',1.08286,1.08288,1.08277,1.08277,50.91,1.08305,1.0831,1.08299,1.083,66.61,False
'2018-11-06T03:30:00',1.08276,1.08278,1.08261,1.08269,104.35,1.08298,1.08298,1.08283,1.08291,118.5,False
'2018-11-06T03:31:00',1.08269,1.08271,1.08262,1.08266,75.62,1.08289,1.08293,1.08285,1.08287,93.83,False
'2018-11-06T03:32:00',1.08266,1.08266,1.08263,1.08264,49.99,1.08287,1.08289,1.08284,1.08284,50.42,True
'2018-11-06T03:33:00',1.08264,1.08278,1.08264,1.08277,55.24,1.08286,1.08299,1.08283,1.08298,64.32,False
'2018-11-06T03:34:00',1.08277,1.08277,1.08268,1.0827,59.43,1.08298,1.08298,1.08288,1.08291,66.22,False
'2018-11-06T03:35:00',1.08269,1.08273,1.08264,1.08267,57.28,1.0829,1.08293,1.08284,1.08286,63.8,False
'2018-11-06T03:36:00',1.08267,1.08269,1.08262,1.08266,49.9,1.08289,1.0829,1.08282,1.08286,47.29,True
'2018-11-06T03:37:00',1.08266,1.08274,1.08264,1.08267,63.33,1.08287,1.08294,1.08283,1.08287,64.17,True
'2018-11-06T03:38:00',1.08266,1.08274,1.08266,1.08272,81.05,1.08287,1.08294,1.08286,1.08293,93.66,False
'2018-11-06T03:39:00',1.08272,1.08274,1.08266,1.0827,77.74,1.08292,1.08295,1.08283,1.08291,95.35,True
'2018-11-06T03:40:00',1.0827,1.08277,1.08269,1.08276,63.45,1.08291,1.083,1.08291,1.083,72.65,False
'2018-11-06T03:41:00',1.08276,1.0828,1.08269,1.0827,87.77,1.083,1.083,1.08289,1.08291,79.45,True
'2018-11-06T03:42:00',1.08269,1.08274,1.08266,1.08272,112.63,1.08289,1.08295,1.08287,1.08291,105.04,False
'2018-11-06T03:43:00',1.08272,1.08274,1.08264,1.08264,107.03,1.08294,1.08295,1.08286,1.08286,93.25,True
'2018-11-06T03:44:00',1.08264,1.08271,1.08257,1.08268,85.59,1.08286,1.08292,1.08278,1.08288,86.21,True
'2018-11-06T03:45:00',1.08268,1.0829,1.08258,1.08288,129.11,1.08289,1.08312,1.0828,1.0831,127.64,True
'2018-11-06T03:46:00',1.08288,1.08313,1.08288,1.08309,152.89,1.08308,1.08332,1.08308,1.0833,163.45,True
'2018-11-06T03:47:00',1.08309,1.0832,1.08309,1.08316,157.69,1.08329,1.08337,1.08329,1.08336,195.41,True
'2018-11-06T03:48:00',1.08316,1.08323,1.08314,1.0832,153.29,1.08336,1.08338,1.08333,1.08335,135.12,True
'2018-11-06T03:49:00',1.08319,1.08324,1.08315,1.08322,102.78,1.08336,1.08338,1.08332,1.08337,98.94,False
'2018-11-06T03:50:00',1.08323,1.08324,1.08317,1.08323,95.74,1.08338,1.08338,1.08331,1.08334,69.75,False
'2018-11-06T03:51:00',1.0832,1.08322,1.08313,1.08314,67.17,1.08334,1.08336,1.08324,1.08327,51.5,True
'2018-11-06T03:52:00',1.08313,1.08322,1.08311,1.08315,86.08,1.08325,1.08336,1.08325,1.0833,66.0,True
'2018-11-06T03:53:00',1.08315,1.08322,1.08314,1.08316,63.4,1.08329,1.08334,1.08329,1.0833,47.0,True
'2018-11-06T03:54:00',1.08316,1.08326,1.08311,1.0832,72.55,1.0833,1.08337,1.08328,1.08334,52.88,False
'2018-11-06T03:55:00',1.08319,1.0832,1.08314,1.08316,69.18,1.08335,1.08335,1.0833,1.08331,49.5,True
'2018-11-06T03:56:00',1.08317,1.0832,1.08313,1.08317,88.16,1.08333,1.08336,1.0833,1.08332,62.69,True
'2018-11-06T03:57:00',1.08316,1.08324,1.08315,1.08317,75.03,1.08333,1.08336,1.08332,1.08334,50.38,False
'2018-11-06T03:58:00',1.08317,1.08325,1.08317,1.08317,102.38,1.08333,1.08338,1.08333,1.08334,81.25,True
'2018-11-06T03:59:00',1.08317,1.08337,1.08317,1.08334,110.79,1.08334,1.08353,1.08334,1.08348,88.98,True
'2018-11-06T04:00:00',1.08334,1.08338,1.08327,1.08336,113.06,1.0835,1.08356,1.08344,1.08356,100.05,False
'2018-11-06T04:01:00',1.08337,1.0834,1.08326,1.08328,81.74,1.08355,1.08359,1.08345,1.08349,61.69,False
'2018-11-06T04:02:00',1.08328,1.08332,1.08323,1.08323,80.1,1.08349,1.08353,1.08342,1.08344,70.46,False
'2018-11-06T04:03:00',1.08323,1.08323,1.08312,1.08318,129.69,1.08344,1.08344,1.08332,1.08338,95.77,False
'2018-11-06T04:04:00',1.08318,1.08318,1.08311,1.08316,92.87,1.08338,1.0834,1.08333,1.08337,72.17,False
'2018-11-06T04:05:00',1.08316,1.08318,1.08308,1.08308,73.29,1.08337,1.0834,1.0833,1.0833,60.03,False
'2018-11-06T04:06:00',1.0831,1.08311,1.08293,1.08295,110.27,1.0833,1.08331,1.08308,1.08316,92.73,True
'2018-11-06T04:07:00',1.083,1.08308,1.08295,1.08301,139.52,1.0832,1.08328,1.08317,1.08323,117.98,True
'2018-11-06T04:08:00',1.08301,1.08306,1.08297,1.08303,75.94,1.08323,1.08326,1.08317,1.08325,69.84,False
'2018-11-06T04:09:00',1.08303,1.08305,1.08289,1.08289,155.56,1.08324,1.08325,1.08309,1.08311,141.96,False
'2018-11-06T04:10:00',1.0829,1.0829,1.08284,1.08286,108.47,1.0831,1.08311,1.08304,1.08306,106.32,True
'2018-11-06T04:11:00',1.08286,1.08291,1.08285,1.08289,77.97,1.08306,1.08312,1.08306,1.08309,95.39,True
'2018-11-06T04:12:00',1.08289,1.083,1.08281,1.08295,125.46,1.08309,1.08321,1.08302,1.08315,124.54,False
'2018-11-06T04:13:00',1.08295,1.08301,1.08293,1.08293,141.8,1.08315,1.08323,1.08315,1.08316,104.93,True
'2018-11-06T04:14:00',1.08295,1.08303,1.08294,1.08299,61.76,1.08316,1.08323,1.08316,1.08319,45.8,True
'2018-11-06T04:15:00',1.08298,1.08301,1.08298,1.083,69.33,1.0832,1.08323,1.08319,1.0832,72.69,False
'2018-11-06T04:16:00',1.08297,1.08301,1.0829,1.0829,52.92,1.0832,1.08321,1.08313,1.08313,37.93,False
'2018-11-06T04:17:00',1.0829,1.08294,1.08276,1.08276,127.43,1.08312,1.08313,1.08299,1.08299,83.88,True
'2018-11-06T04:18:00',1.08276,1.08279,1.08276,1.08277,53.64,1.083,1.08302,1.08298,1.083,54.04,False
'2018-11-06T04:19:00',1.08277,1.08278,1.08269,1.08269,113.96,1.08299,1.083,1.08291,1.08291,86.55,False
'2018-11-06T04:20:00',1.08264,1.08273,1.08264,1.08266,119.88,1.08285,1.08295,1.08285,1.0829,107.8,True
'2018-11-06T04:21:00',1.08266,1.08275,1.08266,1.08272,121.1,1.08287,1.08296,1.08286,1.08293,123.83,False
'2018-11-06T04:22:00',1.08272,1.08275,1.08264,1.08266,145.73,1.08294,1.08298,1.08283,1.08288,126.66,False
'2018-11-06T04:23:00',1.08266,1.08277,1.08257,1.0826,118.51,1.08288,1.08294,1.08276,1.08283,139.73,False
'2018-11-06T04:24:00',1.08261,1.08274,1.08257,1.08259,127.07,1.08283,1.08295,1.08279,1.08282,150.02,True
'2018-11-06T04:25:00',1.08259,1.08277,1.08253,1.08273,81.01,1.08282,1.08295,1.08275,1.08291,94.98,True
'2018-11-06T04:26:00',1.08272,1.08282,1.08269,1.08281,54.78,1.08291,1.08298,1.08285,1.08297,59.0,True
'2018-11-06T04:27:00',1.08281,1.08285,1.08279,1.08283,91.2,1.08298,1.08302,1.08292,1.083,83.51,False
'2018-11-06T04:28:00',1.08283,1.08292,1.08278,1.0828,114.0,1.08301,1.08315,1.083,1.08304,97.57,True
'2018-11-06T04:29:00',1.08279,1.08313,1.08274,1.08282,133.37,1.08304,1.08344,1.08304,1.08332,117.13,True
'2018-11-06T04:30:00',1.08282,1.08349,1.08282,1.08306,173.38,1.08333,1.08367,1.08318,1.0833,184.94,True
'2018-11-06T04:31:00',1.08305,1.08354,1.08295,1.08348,143.22,1.0833,1.08373,1.0832,1.08368,163.27,True
'2018-11-06T04:32:00',1.0835,1.08417,1.08334,1.08417,97.25,1.08371,1.08436,1.08359,1.08436,109.1,False
'2018-11-06T04:33:00',1.08416,1.08422,1.08383,1.08383,122.49,1.08436,1.08442,1.08405,1.08407,128.66,False
'2018-11-06T04:34:00',1.08383,1.08396,1.08375,1.08384,86.97,1.08407,1.08415,1.08398,1.08405,118.05,False
'2018-11-06T04:35:00',1.08382,1.08397,1.0837,1.08375,141.54,1.08404,1.0842,1.08391,1.08396,189.91,True
'2018-11-06T04:36:00',1.08378,1.08387,1.08375,1.08385,66.9,1.08399,1.0841,1.08396,1.08408,95.33,True
'2018-11-06T04:37:00',1.08384,1.08406,1.08376,1.08393,85.84,1.08408,1.08425,1.08396,1.08415,119.53,False
'2018-11-06T04:38:00',1.08392,1.08402,1.08355,1.08364,127.96,1.08412,1.08423,1.08377,1.08386,160.25,True
'2018-11-06T04:39:00',1.08366,1.08372,1.08359,1.08368,95.68,1.08388,1.08393,1.08377,1.08389,112.97,True
'2018-11-06T04:40:00',1.08368,1.08389,1.08368,1.08387,87.37,1.08389,1.08409,1.08389,1.08407,135.52,True
'2018-11-06T04:41:00',1.08387,1.08398,1.08384,1.08392,67.94,1.08407,1.08415,1.08403,1.08414,103.77,False
'2018-11-06T04:42:00',1.08391,1.08391,1.08374,1.0838,104.52,1.08411,1.08412,1.08395,1.084,122.69,True
'2018-11-06T04:43:00',1.08379,1.0839,1.08378,1.08385,71.64,1.08399,1.0841,1.08398,1.08406,77.38,True
'2018-11-06T04:44:00',1.08384,1.0839,1.08384,1.08387,59.59,1.08407,1.0841,1.08406,1.08408,76.46,False
'2018-11-06T04:45:00',1.08387,1.08388,1.08373,1.08374,65.52,1.08408,1.0841,1.08394,1.08397,79.14,False
'2018-11-06T04:46:00',1.08371,1.08371,1.0836,1.0836,104.67,1.08392,1.08394,1.08377,1.08381,121.09,False
'2018-11-06T04:47:00',1.08362,1.08368,1.08357,1.08357,133.89,1.08383,1.0839,1.08379,1.08379,126.16,True
'2018-11-06T04:48:00',1.08359,1.08366,1.08359,1.08365,87.42,1.0838,1.08386,1.08378,1.08386,78.96,True
'2018-11-06T04:49:00',1.08364,1.08389,1.08364,1.08388,114.63,1.08386,1.08411,1.08386,1.0841,106.85,True
'2018-11-06T04:50:00',1.08388,1.08409,1.08388,1.08409,119.64,1.08409,1.0843,1.08409,1.0843,118.63,True
'2018-11-06T04:51:00',1.08413,1.08431,1.08409,1.08429,134.0,1.08434,1.0845,1.08431,1.08447,151.07,False
'2018-11-06T04:52:00',1.08429,1.08434,1.08417,1.08422,145.59,1.08447,1.08448,1.08437,1.08442,131.37,False
'2018-11-06T04:53:00',1.08422,1.08425,1.08417,1.08417,108.34,1.08442,1.08445,1.08435,1.08437,120.4,False
'2018-11-06T04:54:00',1.08417,1.0842,1.0841,1.08416,95.52,1.08436,1.08441,1.08428,1.08437,91.17,False
'2018-11-06T04:55:00',1.08417,1.08418,1.08408,1.08411,70.74,1.08437,1.08439,1.08428,1.0843,72.82,True
'2018-11-06T04:56:00',1.08411,1.08416,1.08408,1.08413,94.52,1.0843,1.08436,1.08427,1.08433,101.36,False
'2018-11-06T04:57:00',1.08413,1.08413,1.08408,1.0841,118.52,1.08434,1.08434,1.08429,1.0843,97.59,True
'2018-11-06T04:58:00',1.08411,1.0842,1.08411,1.08413,135.8,1.08432,1.0844,1.08432,1.08433,121.5,True
'2018-11-06T04:59:00',1.08413,1.08417,1.08406,1.08416,75.46,1.08433,1.08434,1.08428,1.08434,87.37,False
'2018-11-06T05:00:00',1.08412,1.08416,1.08398,1.08401,112.21,1.08434,1.08434,1.08415,1.08416,115.96,True
'2018-11-06T05:01:00',1.08402,1.08411,1.08399,1.08401,101.45,1.08417,1.08418,1.08415,1.08417,88.25,True
'2018-11-06T05:02:00',1.08402,1.08409,1.08402,1.08404,123.93,1.08417,1.08424,1.08417,1.08417,119.87,True
'2018-11-06T05:03:00',1.08404,1.08408,1.08401,1.08407,124.15,1.08417,1.08422,1.08412,1.08418,124.07,False
'2018-11-06T05:04:00',1.08407,1.08408,1.084,1.08406,97.74,1.08417,1.08418,1.08417,1.08418,108.0,True
'2018-11-06T05:05:00',1.08402,1.08428,1.08402,1.08427,106.47,1.08418,1.08445,1.08417,1.08444,120.26,True
'2018-11-06T05:06:00',1.08427,1.08435,1.08427,1.08431,70.74,1.08444,1.08448,1.08444,1.08447,107.71,False
'2018-11-06T05:07:00',1.08431,1.08435,1.08427,1.08427,108.43,1.08445,1.08448,1.08442,1.08444,126.6,True
'2018-11-06T05:08:00',1.08427,1.08446,1.08427,1.08442,115.07,1.08443,1.08461,1.08443,1.08457,111.92,False
'2018-11-06T05:09:00',1.08441,1.08444,1.0844,1.08441,42.25,1.08457,1.08458,1.08455,1.08457,27.32,False
'2018-11-06T05:10:00',1.08441,1.08444,1.08425,1.08429,82.66,1.08457,1.08459,1.08439,1.08442,64.06,False
'2018-11-06T05:11:00',1.0843,1.08431,1.08416,1.08428,68.34,1.08443,1.08445,1.08432,1.08443,60.81,True
'2018-11-06T05:12:00',1.08428,1.08438,1.08428,1.0843,114.48,1.08443,1.0845,1.08443,1.08445,94.93,True
'2018-11-06T05:13:00',1.08432,1.0844,1.0843,1.08438,92.8,1.08445,1.08454,1.08445,1.08453,79.53,True
'2018-11-06T05:14:00',1.08438,1.0844,1.08436,1.08438,65.0,1.08453,1.08456,1.08453,1.08454,55.57,True
'2018-11-06T05:15:00',1.08439,1.08447,1.08438,1.08445,127.71,1.08454,1.08463,1.08454,1.08461,142.76,True
'2018-11-06T05:16:00',1.08445,1.08449,1.08445,1.08447,84.17,1.08461,1.08465,1.08461,1.08463,59.09,True
'2018-11-06T05:17:00',1.08446,1.08454,1.08444,1.08454,139.17,1.08464,1.08471,1.08461,1.0847,148.83,False
'2018-11-06T05:18:00',1.08454,1.08456,1.0845,1.08453,160.11,1.08469,1.08471,1.08466,1.08467,172.82,True
'2018-11-06T05:19:00',1.08454,1.08463,1.08451,1.08461,101.74,1.08467,1.08479,1.08466,1.08478,95.33,False
'2018-11-06T05:20:00',1.08458,1.08464,1.08457,1.0846,115.39,1.08477,1.08481,1.08475,1.08477,105.38,False
'2018-11-06T05:21:00',1.08459,1.08463,1.08456,1.08459,88.68,1.08477,1.08482,1.08475,1.08479,112.35,False
'2018-11-06T05:22:00',1.0846,1.08461,1.08446,1.08457,121.03,1.08479,1.0848,1.08466,1.0848,163.9,True
'2018-11-06T05:23:00',1.08461,1.0847,1.08458,1.08469,96.07,1.0848,1.0848,1.08474,1.08475,65.31,True
'2018-11-06T05:24:00',1.0847,1.08474,1.08462,1.08474,89.59,1.08475,1.08491,1.08474,1.08491,70.8,False
'2018-11-06T05:25:00',1.08474,1.08479,1.08469,1.0847,110.56,1.08491,1.08496,1.08486,1.08488,86.54,False
'2018-11-06T05:26:00',1.08472,1.08473,1.08467,1.08468,109.41,1.08489,1.08491,1.08485,1.08487,111.08,True
'2018-11-06T05:27:00',1.08467,1.08473,1.08467,1.08469,90.02,1.08487,1.08492,1.08486,1.08488,81.93,True
'2018-11-06T05:28:00',1.0847,1.08472,1.08466,1.08472,114.01,1.08489,1.08492,1.08486,1.08492,73.95,True
'2018-11-06T05:29:00',1.08472,1.0848,1.08469,1.08477,149.22,1.08492,1.08498,1.08489,1.08494,123.67,False
'2018-11-06T05:30:00',1.08478,1.0848,1.08468,1.08476,115.89,1.08494,1.08497,1.08489,1.08495,121.02,True
'2018-11-06T05:31:00',1.08477,1.08481,1.08474,1.08479,102.21,1.08495,1.08497,1.08493,1.08496,145.39,True
'2018-11-06T05:32:00',1.08479,1.08486,1.08478,1.08481,84.88,1.08496,1.08498,1.08496,1.08497,94.31,True
'2018-11-06T05:33:00',1.08484,1.08489,1.08479,1.08482,96.88,1.08497,1.08498,1.08495,1.08497,109.95,True
'2018-11-06T05:34:00',1.08483,1.08486,1.08477,1.08484,122.52,1.08498,1.08498,1.08493,1.08497,113.5,True
'2018-11-06T05:35:00',1.08483,1.08489,1.08483,1.08488,89.83,1.08497,1.08504,1.08497,1.08504,86.05,True
'2018-11-06T05:36:00',1.08487,1.08498,1.08486,1.08488,64.59,1.08504,1.08513,1.08504,1.08507,47.37,False
'2018-11-06T05:37:00',1.08488,1.08489,1.08478,1.08483,92.11,1.08507,1.08509,1.08495,1.08501,114.64,True
'2018-11-06T05:38:00',1.08482,1.08502,1.08479,1.08498,140.23,1.08501,1.0852,1.08497,1.08517,109.43,False
'2018-11-06T05:39:00',1.08498,1.08511,1.08486,1.08489,172.64,1.08516,1.08521,1.08504,1.08507,111.73,False
'2018-11-06T05:40:00',1.08487,1.08488,1.08468,1.08468,73.16,1.08507,1.08507,1.08486,1.08486,53.34,False
'2018-11-06T05:41:00',1.08469,1.08472,1.08463,1.08465,68.15,1.08486,1.08491,1.08483,1.08486,43.61,False
'2018-11-06T05:42:00',1.08464,1.08469,1.08462,1.08465,95.51,1.08486,1.08486,1.08478,1.08481,56.99,False
'2018-11-06T05:43:00',1.08465,1.08465,1.08462,1.08462,117.81,1.0848,1.08483,1.08478,1.08479,69.74,False
'2018-11-06T05:44:00',1.08462,1.08463,1.08442,1.08442,107.26,1.08479,1.08481,1.08458,1.08458,80.35,True
'2018-11-06T05:45:00',1.08442,1.08446,1.08442,1.08443,72.29,1.08458,1.08465,1.08458,1.08462,53.47,False
'2018-11-06T05:46:00',1.08443,1.0845,1.08429,1.08434,109.97,1.08463,1.08466,1.08448,1.08452,67.18,False
'2018-11-06T05:47:00',1.08434,1.08438,1.08423,1.08423,102.82,1.08453,1.08454,1.08442,1.08442,75.4,True
'2018-11-06T05:48:00',1.08423,1.08428,1.08422,1.08425,50.92,1.08441,1.08447,1.08439,1.08444,44.65,True
'2018-11-06T05:49:00',1.08425,1.08429,1.08423,1.08428,73.15,1.08445,1.08449,1.08444,1.08449,56.51,True
'2018-11-06T05:50:00',1.08428,1.08431,1.08425,1.08431,69.67,1.0845,1.08451,1.08445,1.08451,80.91,True
'2018-11-06T05:51:00',1.08429,1.08433,1.08428,1.08433,30.13,1.0845,1.08453,1.0845,1.08452,34.24,False
'2018-11-06T05:52:00',1.08432,1.08433,1.08429,1.08429,24.35,1.08452,1.08454,1.0845,1.08451,35.3,False
'2018-11-06T05:53:00',1.08428,1.0843,1.08427,1.08428,44.4,1.0845,1.08452,1.08448,1.08451,53.88,True
'2018-11-06T05:54:00',1.08429,1.08436,1.08427,1.08432,114.68,1.08451,1.08457,1.08449,1.08454,112.63,True
'2018-11-06T05:55:00',1.08433,1.08455,1.08433,1.08455,83.17,1.08455,1.08472,1.08455,1.08472,88.37,False
'2018-11-06T05:56:00',1.08452,1.08455,1.08439,1.08451,142.95,1.08472,1.08475,1.08462,1.08475,171.22,True
'2018-11-06T05:57:00',1.08451,1.08466,1.08451,1.0846,94.73,1.08474,1.08478,1.08474,1.08478,92.36,True
'2018-11-06T05:58:00',1.08461,1.0847,1.0846,1.08468,63.29,1.08478,1.08489,1.08477,1.08489,63.55,True
'2018-11-06T05:59:00',1.08469,1.08476,1.08467,1.08474,68.2,1.08487,1.08492,1.08487,1.08492,75.83,False
'2018-11-06T06:00:00',1.08473,1.0848,1.08465,1.0847,66.75,1.08493,1.08497,1.08485,1.0849,79.99,False
'2018-11-06T06:01:00',1.08469,1.08471,1.08467,1.08467,36.28,1.0849,1.08491,1.08486,1.08486,46.02,False
'2018-11-06T06:02:00',1.08467,1.08467,1.08454,1.08458,105.85,1.08486,1.08488,1.08471,1.08478,132.18,False
'2018-11-06T06:03:00',1.08458,1.08461,1.08452,1.08453,74.54,1.08478,1.08481,1.08467,1.08467,76.76,True
'2018-11-06T06:04:00',1.08451,1.08454,1.08449,1.08454,60.4,1.08467,1.08468,1.08465,1.08467,79.06,False
'2018-11-06T06:05:00',1.08455,1.08455,1.08447,1.08451,106.92,1.08468,1.08468,1.08466,1.08467,153.1,False
'2018-11-06T06:06:00',1.0845,1.08451,1.08445,1.0845,77.27,1.08466,1.08469,1.08465,1.08467,96.93,False
'2018-11-06T06:07:00',1.08451,1.08457,1.08443,1.08445,82.95,1.08467,1.08471,1.08463,1.08465,94.71,False
'2018-11-06T06:08:00',1.08445,1.08446,1.08442,1.08442,69.98,1.08465,1.08467,1.08462,1.08462,80.11,True
'2018-11-06T06:09:00',1.08442,1.0845,1.08441,1.08445,94.56,1.08462,1.08468,1.08461,1.08462,105.85,False
'2018-11-06T06:10:00',1.08443,1.08455,1.08439,1.08441,117.36,1.08462,1.08468,1.0846,1.08462,136.5,True
'2018-11-06T06:11:00',1.08441,1.08447,1.08438,1.08446,80.9,1.08462,1.08465,1.08459,1.08462,84.47,False
'2018-11-06T06:12:00',1.08445,1.08448,1.08435,1.08435,73.31,1.08464,1.08465,1.08455,1.08456,93.45,False
'2018-11-06T06:13:00',1.08435,1.08439,1.08431,1.08434,81.37,1.08456,1.08459,1.08452,1.08455,112.96,False
'2018-11-06T06:14:00',1.08434,1.08435,1.08427,1.08429,85.11,1.08455,1.08459,1.08448,1.0845,104.55,True
'2018-11-06T06:15:00',1.0843,1.08449,1.08429,1.08449,110.61,1.08451,1.08468,1.08451,1.08468,124.86,False
'2018-11-06T06:16:00',1.08449,1.08454,1.08443,1.08444,84.65,1.08467,1.08468,1.08464,1.08464,89.12,True
'2018-11-06T06:17:00',1.08443,1.08454,1.08443,1.08449,101.37,1.08463,1.0847,1.08463,1.08466,108.83,False
'2018-11-06T06:18:00',1.08448,1.08453,1.08444,1.08446,101.28,1.08467,1.08468,1.08463,1.08466,116.54,False
'2018-11-06T06:19:00',1.08445,1.08447,1.0844,1.08443,91.53,1.08467,1.08467,1.0846,1.08463,100.09,False
'2018-11-06T06:20:00',1.08443,1.08445,1.08437,1.08437,50.92,1.08463,1.08467,1.08456,1.08459,53.53,False
'2018-11-06T06:21:00',1.08438,1.08439,1.08433,1.08435,80.44,1.08458,1.08459,1.08455,1.08455,82.8,True
'2018-11-06T06:22:00',1.08435,1.08439,1.08435,1.08437,49.4,1.08455,1.0846,1.08455,1.08455,43.33,False
'2018-11-06T06:23:00',1.08437,1.08437,1.08428,1.08428,29.19,1.08455,1.08456,1.08448,1.08449,40.53,True
'2018-11-06T06:24:00',1.08428,1.08431,1.08427,1.0843,40.13,1.08449,1.08452,1.08446,1.0845,48.73,True
'2018-11-06T06:25:00',1.08431,1.08445,1.0843,1.08445,113.15,1.08451,1.08461,1.0845,1.08461,104.97,True
'2018-11-06T06:26:00',1.08444,1.08448,1.0844,1.08446,83.33,1.08462,1.08467,1.08459,1.08467,112.81,False
'2018-11-06T06:27:00',1.08446,1.08446,1.08434,1.08435,85.42,1.08467,1.08467,1.08454,1.08456,94.66,False
'2018-11-06T06:28:00',1.08435,1.08439,1.08427,1.08432,105.89,1.08456,1.08459,1.08448,1.08453,105.14,True
'2018-11-06T06:29:00',1.08434,1.08441,1.0843,1.08437,72.39,1.08453,1.08461,1.08451,1.0846,62.2,False
'2018-11-06T06:30:00',1.08437,1.08437,1.08427,1.08435,123.21,1.08458,1.08459,1.08447,1.08453,141.88,True
'2018-11-06T06:31:00',1.08434,1.08445,1.08434,1.08439,114.28,1.08454,1.08466,1.08453,1.08461,115.74,False
'2018-11-06T06:32:00',1.08439,1.08447,1.08437,1.08437,76.32,1.0846,1.08468,1.08458,1.08459,97.1,True
'2018-11-06T06:33:00',1.0844,1.08442,1.08438,1.0844,49.78,1.08459,1.08461,1.08459,1.0846,43.35,False
'2018-11-06T06:34:00',1.0844,1.08442,1.08439,1.0844,49.1,1.0846,1.08461,1.08459,1.0846,52.64,False
'2018-11-06T06:35:00',1.0844,1.08441,1.08435,1.0844,69.47,1.08461,1.08461,1.08452,1.08459,87.96,False
'2018-11-06T06:36:00',1.08441,1.08447,1.08438,1.08439,70.91,1.08459,1.08466,1.08457,1.08458,91.59,True
'2018-11-06T06:37:00',1.08439,1.08444,1.08437,1.08441,86.29,1.08458,1.08465,1.08458,1.08461,107.81,False
'2018-11-06T06:38:00',1.08441,1.08441,1.08433,1.08437,94.39,1.08461,1.08461,1.0845,1.08455,102.64,True
'2018-11-06T06:39:00',1.08437,1.08439,1.08436,1.08437,88.34,1.08457,1.08457,1.08455,1.08456,113.12,False
'2018-11-06T06:40:00',1.08438,1.08438,1.08435,1.08437,110.25,1.08457,1.08457,1.08453,1.08456,109.22,False
'2018-11-06T06:41:00',1.08437,1.0844,1.08434,1.08437,117.07,1.08456,1.08456,1.0845,1.08456,111.98,False
'2018-11-06T06:42:00',1.08437,1.08438,1.08433,1.08435,38.18,1.08454,1.08456,1.08451,1.08451,48.5,True
'2018-11-06T06:43:00',1.08435,1.08442,1.08432,1.08442,52.55,1.08452,1.0846,1.08448,1.0846,74.96,False
'2018-11-06T06:44:00',1.08441,1.08441,1.08433,1.08437,75.24,1.08459,1.08459,1.08449,1.08455,99.54,True
'2018-11-06T06:45:00',1.08437,1.08449,1.08426,1.08437,102.11,1.08453,1.08467,1.08443,1.08456,133.78,False
'2018-11-06T06:46:00',1.08436,1.08437,1.08428,1.0843,60.95,1.08455,1.08456,1.08449,1.08449,92.75,False
'2018-11-06T06:47:00',1.08429,1.0843,1.08423,1.08427,55.98,1.0845,1.08451,1.08442,1.08447,70.37,False
'2018-11-06T06:48:00',1.08427,1.0843,1.08423,1.08423,105.17,1.08447,1.08449,1.08439,1.08442,128.57,False
'2018-11-06T06:49:00',1.08424,1.08427,1.08422,1.08423,97.27,1.08441,1.08446,1.08437,1.0844,88.41,True
'2018-11-06T06:50:00',1.08422,1.08424,1.08422,1.08424,117.62,1.0844,1.08443,1.08437,1.08442,126.56,True
'2018-11-06T06:51:00',1.08424,1.08436,1.08423,1.08434,92.99,1.08442,1.08455,1.08436,1.08452,73.94,True
'2018-11-06T06:52:00',1.08434,1.08441,1.0843,1.08441,66.66,1.08454,1.08459,1.08449,1.08458,57.7,True
'2018-11-06T06:53:00',1.08441,1.0845,1.0844,1.08444,113.47,1.08458,1.08468,1.08458,1.08463,109.12,False
'2018-11-06T06:54:00',1.08441,1.08442,1.08429,1.08436,102.72,1.08463,1.08463,1.08449,1.08458,95.57,False
'2018-11-06T06:55:00',1.08438,1.08445,1.08429,1.08431,128.01,1.08456,1.08464,1.0845,1.08452,130.34,True
'2018-11-06T06:56:00',1.08432,1.08446,1.08431,1.08444,98.37,1.08452,1.08467,1.08452,1.08461,80.89,False
'2018-11-06T06:57:00',1.08443,1.08444,1.08431,1.08437,89.82,1.08461,1.08461,1.08451,1.08457,83.01,False
'2018-11-06T06:58:00',1.08437,1.08438,1.08422,1.08422,146.23,1.08457,1.08457,1.08437,1.08439,125.74,False
'2018-11-06T06:59:00',1.08419,1.08422,1.08415,1.08421,88.08,1.08439,1.08439,1.08434,1.08439,73.89,True
'2018-11-06T07:00:00',1.08422,1.08442,1.0842,1.08442,152.89,1.0844,1.08461,1.08439,1.08461,142.49,False
'2018-11-06T07:01:00',1.08442,1.08446,1.08438,1.08438,114.73,1.0846,1.08465,1.08458,1.08458,92.0,False
'2018-11-06T07:02:00',1.08438,1.08439,1.08429,1.08431,171.5,1.08458,1.08459,1.08448,1.0845,152.27,True
'2018-11-06T07:03:00',1.08431,1.08448,1.08427,1.08448,142.08,1.0845,1.08466,1.08447,1.08466,118.86,True
'2018-11-06T07:04:00',1.08445,1.08457,1.08445,1.08449,126.99,1.08465,1.08473,1.08464,1.08469,122.47,False
'2018-11-06T07:05:00',1.0845,1.08452,1.08435,1.08437,131.7,1.08469,1.08473,1.08458,1.08458,154.35,True
'2018-11-06T07:06:00',1.08437,1.08446,1.08433,1.08439,148.66,1.08458,1.08466,1.08453,1.08459,134.58,True
'2018-11-06T07:07:00',1.08436,1.08442,1.08435,1.0844,127.36,1.08459,1.08462,1.08454,1.0846,125.63,False
'2018-11-06T07:08:00',1.08439,1.08441,1.08425,1.08426,126.36,1.0846,1.0846,1.08445,1.08446,118.92,False
'2018-11-06T07:09:00',1.08425,1.08427,1.08421,1.08425,188.86,1.08446,1.08449,1.0844,1.08445,164.83,True
'2018-11-06T07:10:00',1.08425,1.08429,1.08422,1.08425,140.18,1.08447,1.08448,1.08439,1.08447,110.46,False
'2018-11-06T07:11:00',1.08426,1.08428,1.08424,1.08425,65.52,1.08447,1.08448,1.08445,1.08447,61.41,False
'2018-11-06T07:12:00',1.08425,1.08429,1.08424,1.08425,120.56,1.08447,1.08449,1.08445,1.08446,97.1,True
'2018-11-06T07:13:00',1.08425,1.08432,1.08422,1.08424,145.44,1.08446,1.08452,1.08443,1.08448,123.25,False
'2018-11-06T07:14:00',1.08423,1.08424,1.08415,1.08416,167.89,1.08445,1.08448,1.08436,1.08437,147.59,False
'2018-11-06T07:15:00',1.08416,1.08422,1.08412,1.08413,137.35,1.08437,1.08444,1.08427,1.08433,117.9,True
'2018-11-06T07:16:00',1.08413,1.0842,1.08412,1.08416,161.52,1.08433,1.08439,1.08428,1.08434,154.02,True
'2018-11-06T07:17:00',1.08416,1.08431,1.08414,1.08427,195.31,1.08435,1.0845,1.08431,1.08449,165.72,False
'2018-11-06T07:18:00',1.08427,1.08428,1.08417,1.08417,154.95,1.08449,1.08449,1.08437,1.08437,171.44,True
'2018-11-06T07:19:00',1.08418,1.08422,1.08418,1.08421,139.99,1.08437,1.08442,1.08435,1.08439,151.56,False
'2018-11-06T07:20:00',1.08421,1.08421,1.0841,1.08413,77.1,1.08439,1.08439,1.0843,1.08433,104.6,True
'2018-11-06T07:21:00',1.08413,1.08419,1.08413,1.08417,79.19,1.08432,1.08436,1.08432,1.08434,107.61,True
'2018-11-06T07:22:00',1.08417,1.0842,1.08413,1.0842,97.14,1.08434,1.08437,1.08431,1.08434,125.09,False
'2018-11-06T07:23:00',1.0842,1.08423,1.08412,1.08418,68.0,1.08435,1.08438,1.08428,1.08434,114.16,False
'2018-11-06T07:24:00',1.08418,1.08424,1.08399,1.08405,121.92,1.08435,1.08438,1.08415,1.08424,148.56,False
'2018-11-06T07:25:00',1.08404,1.08405,1.08391,1.08391,136.6,1.08424,1.08424,1.0841,1.0841,100.04,False
'2018-11-06T07:26:00',1.08392,1.08392,1.08381,1.08382,131.71,1.08411,1.08411,1.08397,1.08397,108.14,True
'2018-11-06T07:27:00',1.08381,1.08393,1.0838,1.08392,160.84,1.08402,1.08412,1.08398,1.0841,97.17,False
'2018-11-06T07:28:00',1.08392,1.08393,1.0838,1.08381,162.28,1.0841,1.08414,1.08401,1.08401,115.23,True
'2018-11-06T07:29:00',1.08382,1.08392,1.0838,1.08388,113.55,1.08401,1.08414,1.08401,1.08408,91.13,False
'2018-11-06T07:30:00',1.08388,1.08392,1.08382,1.08387,205.69,1.0841,1.08413,1.08401,1.08409,147.0,False
'2018-11-06T07:31:00',1.08387,1.0839,1.08379,1.0838,198.76,1.08409,1.0841,1.08399,1.08401,146.05,True
'2018-11-06T07:32:00',1.0838,1.08394,1.0838,1.0839,182.29,1.08401,1.08413,1.08401,1.0841,130.86,True
'2018-11-06T07:33:00',1.08388,1.08403,1.08388,1.084,220.03,1.0841,1.08423,1.08409,1.08421,164.79,False
'2018-11-06T07:34:00',1.08401,1.08403,1.08392,1.08393,238.17,1.08421,1.08421,1.08408,1.08408,143.06,True
'2018-11-06T07:35:00',1.08392,1.08394,1.08392,1.08393,187.37,1.08408,1.08414,1.08406,1.08413,138.26,False
'2018-11-06T07:36:00',1.08394,1.08397,1.08383,1.08385,220.67,1.08413,1.08417,1.08403,1.08406,173.25,False
'2018-11-06T07:37:00',1.08385,1.08386,1.08375,1.08379,146.65,1.08406,1.08407,1.08396,1.08399,127.95,True
'2018-11-06T07:38:00',1.08379,1.08384,1.08372,1.08383,146.24,1.08399,1.08404,1.08392,1.08403,116.97,False
'2018-11-06T07:39:00',1.0838,1.08387,1.08373,1.08375,158.07,1.084,1.08405,1.08391,1.08395,132.24,False
'2018-11-06T07:40:00',1.08375,1.0838,1.08363,1.08364,172.61,1.08395,1.08398,1.08382,1.08383,133.21,False
'2018-11-06T07:41:00',1.08365,1.08366,1.08358,1.08362,174.44,1.08384,1.08386,1.08375,1.08384,140.28,False
'2018-11-06T07:42:00',1.08361,1.08362,1.08358,1.08359,125.12,1.08381,1.08384,1.08373,1.08373,122.82,True
'2018-11-06T07:43:00',1.08358,1.08364,1.08358,1.08359,117.76,1.08378,1.08384,1.08378,1.08379,99.16,True
'2018-11-06T07:44:00',1.08358,1.08361,1.08356,1.08359,129.58,1.08379,1.08382,1.08376,1.0838,91.32,True
'2018-11-06T07:45:00',1.08357,1.08372,1.08357,1.08368,124.58,1.08378,1.08392,1.08378,1.08389,85.89,False
'2018-11-06T07:46:00',1.08368,1.08373,1.0836,1.08367,107.73,1.08389,1.08395,1.08382,1.0839,94.83,True
'2018-11-06T07:47:00',1.08368,1.08374,1.08365,1.08374,129.17,1.08388,1.08393,1.08386,1.08392,109.38,False
'2018-11-06T07:48:00',1.08374,1.08377,1.08364,1.08364,171.45,1.08391,1.08397,1.08383,1.08385,131.19,False
'2018-11-06T07:49:00',1.08363,1.08364,1.08344,1.08344,140.78,1.08385,1.08386,1.08362,1.08362,101.84,False
'2018-11-06T07:50:00',1.08342,1.08348,1.08329,1.08336,146.44,1.08362,1.08364,1.08349,1.08355,105.38,True
'2018-11-06T07:51:00',1.08335,1.08355,1.08333,1.08349,107.92,1.08352,1.08373,1.08352,1.08371,74.05,True
'2018-11-06T07:52:00',1.0835,1.08356,1.08347,1.08356,97.14,1.08371,1.08378,1.08369,1.08377,76.33,True
'2018-11-06T07:53:00',1.08356,1.08358,1.08348,1.08358,137.38,1.08377,1.08378,1.08368,1.08376,125.86,False
'2018-11-06T07:54:00',1.08357,1.08357,1.08344,1.08347,125.82,1.08376,1.08376,1.08363,1.08369,111.56,True
'2018-11-06T07:55:00',1.08347,1.08363,1.08347,1.08363,107.88,1.08369,1.08382,1.08367,1.08381,97.37,False
'2018-11-06T07:56:00',1.08363,1.08365,1.08354,1.08361,105.54,1.08381,1.08382,1.08374,1.08382,100.17,True
'2018-11-06T07:57:00',1.08362,1.08378,1.08361,1.08372,137.31,1.08383,1.08397,1.08383,1.08394,164.42,False
'2018-11-06T07:58:00',1.08372,1.08372,1.08359,1.0836,79.87,1.08393,1.08394,1.08379,1.0838,92.9,False
'2018-11-06T07:59:00',1.0836,1.08363,1.08351,1.08359,89.87,1.08382,1.08383,1.08372,1.08381,85.79,False
'2018-11-06T08:00:00',1.08359,1.08359,1.08344,1.08355,97.64,1.0838,1.08382,1.08365,1.08377,109.89,True
'2018-11-06T08:01:00',1.08356,1.08361,1.08349,1.08357,122.93,1.08377,1.08382,1.08369,1.08378,122.52,True
'2018-11-06T08:02:00',1.08357,1.08368,1.08357,1.08364,182.0,1.08377,1.08388,1.08376,1.08384,216.0,True
'2018-11-06T08:03:00',1.08363,1.08374,1.08363,1.08374,171.28,1.08384,1.08395,1.08383,1.08394,166.84,False
'2018-11-06T08:04:00',1.08374,1.08379,1.08367,1.0837,137.67,1.08394,1.08398,1.08388,1.08388,142.84,False
'2018-11-06T08:05:00',1.0837,1.0837,1.08351,1.08355,167.73,1.08389,1.08391,1.08373,1.08376,165.72,True
'2018-11-06T08:06:00',1.08355,1.08365,1.0835,1.08356,196.08,1.08376,1.08386,1.08369,1.08375,181.26,False
'2018-11-06T08:07:00',1.08359,1.08362,1.08347,1.08351,203.94,1.08375,1.0838,1.08368,1.08374,196.99,False
'2018-11-06T08:08:00',1.08351,1.08357,1.08345,1.08351,189.53,1.08372,1.08378,1.08367,1.08371,154.0,True
'2018-11-06T08:09:00',1.08351,1.08365,1.08347,1.08359,167.41,1.08372,1.08383,1.08369,1.08382,147.35,True
'2018-11-06T08:10:00',1.0836,1.08365,1.08358,1.08364,215.34,1.08382,1.08387,1.0838,1.08387,206.09,False
'2018-11-06T08:11:00',1.08366,1.08369,1.08358,1.08364,144.65,1.08387,1.0839,1.08379,1.08386,151.46,False
'2018-11-06T08:12:00',1.08364,1.08367,1.08346,1.08347,174.48,1.08385,1.08388,1.08368,1.08371,176.95,False
'2018-11-06T08:13:00',1.08347,1.08347,1.08342,1.08345,154.08,1.08371,1.08371,1.08358,1.08365,152.38,True
'2018-11-06T08:14:00',1.08344,1.08357,1.08339,1.08352,144.73,1.08365,1.08378,1.08359,1.08373,147.43,True
'2018-11-06T08:15:00',1.08353,1.08371,1.08351,1.08369,173.82,1.08373,1.0839,1.08373,1.0839,143.72,False
'2018-11-06T08:16:00',1.08371,1.08371,1.08351,1.08355,111.89,1.0839,1.0839,1.08373,1.08376,147.38,True
'2018-11-06T08:17:00',1.08355,1.08367,1.0835,1.08366,95.98,1.08376,1.08384,1.08371,1.08384,98.4,False
'2018-11-06T08:18:00',1.08363,1.08366,1.0835,1.0835,123.56,1.08384,1.08386,1.08367,1.0837,157.78,True
'2018-11-06T08:19:00',1.0835,1.08358,1.0834,1.08358,156.26,1.08369,1.08379,1.08355,1.08378,204.36,False
'2018-11-06T08:20:00',1.08356,1.08358,1.08334,1.08346,164.24,1.08376,1.08379,1.08355,1.08367,159.09,True
'2018-11-06T08:21:00',1.08346,1.08352,1.08339,1.0835,205.82,1.08367,1.08372,1.08359,1.08368,230.88,True
'2018-11-06T08:22:00',1.08348,1.08359,1.08346,1.08356,194.2,1.08366,1.0838,1.08365,1.08374,193.96,True
'2018-11-06T08:23:00',1.08355,1.08364,1.08349,1.0836,206.31,1.08375,1.08385,1.08369,1.08382,182.23,True
'2018-11-06T08:24:00',1.0836,1.08388,1.08351,1.08379,180.31,1.08382,1.08409,1.08369,1.08397,194.72,False
'2018-11-06T08:25:00',1.08379,1.0838,1.08366,1.08375,194.03,1.08399,1.08402,1.08387,1.08395,201.98,True
'2018-11-06T08:26:00',1.08375,1.08397,1.08375,1.08395,204.66,1.08395,1.08418,1.08395,1.08416,220.33,True
'2018-11-06T08:27:00',1.08395,1.08402,1.08386,1.084,245.7,1.08418,1.08423,1.08407,1.08422,240.48,False
'2018-11-06T08:28:00',1.08401,1.08402,1.08392,1.08399,161.2,1.08422,1.08423,1.08414,1.0842,157.98,True
'2018-11-06T08:29:00',1.08399,1.08413,1.08399,1.08404,172.14,1.0842,1.08433,1.0842,1.08426,162.25,False
'2018-11-06T08:30:00',1.08404,1.08405,1.08384,1.08388,196.65,1.08426,1.08426,1.08406,1.08408,184.38,True
'2018-11-06T08:31:00',1.08391,1.08395,1.08384,1.08393,186.91,1.08409,1.08418,1.08403,1.08413,147.73,True
'2018-11-06T08:32:00',1.08392,1.084,1.08391,1.08395,214.35,1.08412,1.08422,1.08411,1.08415,182.41,True
'2018-11-06T08:33:00',1.08397,1.08411,1.08393,1.08409,154.46,1.08415,1.08434,1.08413,1.08429,122.61,False
'2018-11-06T08:34:00',1.0841,1.08415,1.08395,1.08398,171.2,1.08431,1.08436,1.08417,1.08421,154.1,True
'2018-11-06T08:35:00',1.08398,1.08407,1.08397,1.08404,108.35,1.0842,1.08428,1.08417,1.08426,111.31,False
'2018-11-06T08:36:00',1.08403,1.08409,1.08388,1.08395,121.95,1.08423,1.08429,1.08409,1.08417,121.83,False
'2018-11-06T08:37:00',1.08395,1.084,1.08389,1.08392,153.58,1.08417,1.08421,1.08411,1.08413,139.99,True
'2018-11-06T08:38:00',1.08392,1.08398,1.08391,1.08392,152.77,1.08413,1.0842,1.08411,1.08416,158.02,False
'2018-11-06T08:39:00',1.08394,1.08398,1.08388,1.08392,189.05,1.08417,1.08418,1.0841,1.08412,160.62,False
'2018-11-06T08:40:00',1.08391,1.08397,1.0838,1.08391,181.22,1.08412,1.08417,1.08403,1.08413,168.52,False
'2018-11-06T08:41:00',1.08391,1.08395,1.08385,1.08388,222.83,1.08412,1.08417,1.08405,1.0841,161.52,False
'2018-11-06T08:42:00',1.0839,1.08398,1.08385,1.08385,272.97,1.0841,1.08416,1.08406,1.08406,167.62,True
'2018-11-06T08:43:00',1.08385,1.08398,1.08382,1.08398,215.01,1.08406,1.08417,1.08403,1.08417,151.22,False
'2018-11-06T08:44:00',1.08398,1.08411,1.08393,1.08396,201.61,1.08418,1.08432,1.08412,1.08415,192.11,False
'2018-11-06T08:45:00',1.08396,1.084,1.08388,1.08389,120.0,1.08412,1.0842,1.08407,1.08408,149.34,True
'2018-11-06T08:46:00',1.0839,1.08399,1.08382,1.08397,192.42,1.08408,1.08419,1.08402,1.08417,200.27,False
'2018-11-06T08:47:00',1.08396,1.08404,1.08387,1.08387,187.26,1.08417,1.08424,1.08407,1.08409,195.91,False
'2018-11-06T08:48:00',1.08387,1.08388,1.08382,1.08384,82.13,1.08409,1.08409,1.08402,1.08404,82.74,True
'2018-11-06T08:49:00',1.08384,1.08392,1.08383,1.08389,97.74,1.08404,1.08411,1.08404,1.08411,90.79,True
'2018-11-06T08:50:00',1.08387,1.084,1.08385,1.08392,113.08,1.0841,1.0842,1.08401,1.08413,92.99,True
'2018-11-06T08:51:00',1.08392,1.084,1.08389,1.08397,127.07,1.08411,1.0842,1.08409,1.08418,71.73,True
'2018-11-06T08:52:00',1.08396,1.08402,1.08395,1.084,86.21,1.08418,1.08423,1.08417,1.08423,86.69,False
'2018-11-06T08:53:00',1.08402,1.08405,1.08389,1.08399,165.9,1.08423,1.08428,1.0841,1.08417,224.53,False
'2018-11-06T08:54:00',1.08399,1.08399,1.08389,1.08391,111.93,1.08415,1.08417,1.08409,1.08411,147.43,True
'2018-11-06T08:55:00',1.08393,1.08395,1.08389,1.08393,59.82,1.08411,1.08416,1.0841,1.08411,69.35,True
'2018-11-06T08:56:00',1.08392,1.08396,1.08379,1.08394,183.85,1.08411,1.08417,1.08399,1.08416,165.55,True
'2018-11-06T08:57:00',1.08394,1.08403,1.08386,1.08397,177.0,1.08416,1.08423,1.08406,1.08417,164.8,True
'2018-11-06T08:58:00',1.08397,1.08417,1.08397,1.08408,189.16,1.08418,1.08436,1.08417,1.08429,181.94,False
'2018-11-06T08:59:00',1.08409,1.08409,1.08395,1.08407,205.81,1.08429,1.08429,1.08415,1.08429,237.63,False
'2018-11-06T09:00:00',1.08406,1.08406,1.08386,1.08391,184.75,1.08429,1.08429,1.08406,1.08414,222.67,False
'2018-11-06T09:01:00',1.08392,1.08403,1.08385,1.08394,185.6,1.08414,1.0842,1.08403,1.08406,334.78,True
'2018-11-06T09:02:00',1.08394,1.08397,1.08382,1.08395,133.22,1.08405,1.08416,1.08397,1.08416,202.25,True
'2018-11-06T09:03:00',1.08395,1.08404,1.08387,1.08403,247.66,1.08416,1.08423,1.08407,1.08422,228.52,False
'2018-11-06T09:04:00',1.08403,1.08415,1.08399,1.08403,215.32,1.08422,1.0843,1.08414,1.08422,222.51,False
'2018-11-06T09:05:00',1.08404,1.08407,1.08393,1.08395,192.45,1.08422,1.08426,1.08413,1.08416,171.69,True
'2018-11-06T09:06:00',1.08393,1.08406,1.08393,1.08404,162.39,1.08413,1.08427,1.08413,1.08423,166.93,False
'2018-11-06T09:07:00',1.08404,1.08407,1.08392,1.08402,160.81,1.08423,1.08429,1.0841,1.08421,168.08,False
'2018-11-06T09:08:00',1.084,1.08402,1.08389,1.08398,219.56,1.08422,1.08424,1.0841,1.08419,253.08,False
'2018-11-06T09:09:00',1.08398,1.08403,1.08376,1.08384,175.25,1.0842,1.08424,1.0839,1.08398,143.49,False
'2018-11-06T09:10:00',1.08384,1.08387,1.0836,1.08365,222.57,1.08398,1.08402,1.0838,1.08383,151.71,True
'2018-11-06T09:11:00',1.08364,1.08371,1.08355,1.08366,156.32,1.08383,1.08392,1.08374,1.08389,140.9,True
'2018-11-06T09:12:00',1.08366,1.08388,1.08362,1.08379,166.58,1.08388,1.08411,1.08384,1.08403,176.62,False
'2018-11-06T09:13:00',1.08377,1.08377,1.08353,1.08358,209.88,1.08399,1.08399,1.08374,1.08379,181.1,True
'2018-11-06T09:14:00',1.08357,1.08363,1.08356,1.08363,164.68,1.08377,1.08383,1.08377,1.08383,130.8,False
'2018-11-06T09:15:00',1.08363,1.08363,1.08346,1.08347,178.35,1.08384,1.08384,1.08366,1.08369,127.61,True
'2018-11-06T09:16:00',1.08347,1.08372,1.08347,1.08369,123.78,1.08368,1.08394,1.08368,1.08392,98.23,True
'2018-11-06T09:17:00',1.08369,1.08393,1.08369,1.08384,139.13,1.08392,1.08415,1.08392,1.08407,139.32,False
'2018-11-06T09:18:00',1.08385,1.08385,1.08347,1.0835,149.45,1.08407,1.08407,1.0837,1.08374,140.58,False
'2018-11-06T09:19:00',1.0835,1.08359,1.0834,1.08348,157.53,1.08373,1.0838,1.08364,1.08368,156.97,True
'2018-11-06T09:20:00',1.08349,1.08367,1.08342,1.08366,147.1,1.08369,1.08388,1.08363,1.08388,133.68,False
'2018-11-06T09:21:00',1.08368,1.08368,1.08349,1.08351,120.78,1.0839,1.0839,1.08371,1.08374,131.77,False
'2018-11-06T09:22:00',1.08351,1.08361,1.08347,1.08347,150.52,1.08374,1.08382,1.08369,1.08369,154.74,False
'2018-11-06T09:23:00',1.08346,1.08355,1.08342,1.08347,151.14,1.08369,1.08376,1.08364,1.08368,138.62,True
'2018-11-06T09:24:00',1.08347,1.08351,1.08344,1.08351,145.46,1.0837,1.08373,1.08366,1.08373,166.38,False
'2018-11-06T09:25:00',1.0835,1.08351,1.08329,1.08329,121.25,1.08373,1.08375,1.08352,1.08352,128.31,True
'2018-11-06T09:26:00',1.08329,1.08335,1.08327,1.0833,47.38,1.08351,1.08355,1.08351,1.08353,46.5,False
'2018-11-06T09:27:00',1.08332,1.08344,1.08313,1.0832,152.24,1.08355,1.08366,1.08336,1.08341,134.36,False
'2018-11-06T09:28:00',1.08319,1.08322,1.08314,1.08317,160.16,1.08341,1.08345,1.08336,1.08338,149.15,True
'2018-11-06T09:29:00',1.08315,1.08325,1.08313,1.08321,157.04,1.08338,1.08346,1.08333,1.08343,151.97,False
'2018-11-06T09:30:00',1.0832,1.08322,1.08314,1.08321,141.63,1.08343,1.08344,1.08337,1.0834,141.12,True
'2018-11-06T09:31:00',1.08321,1.08329,1.08318,1.08323,153.79,1.0834,1.08348,1.08339,1.08344,130.29,False
'2018-11-06T09:32:00',1.08323,1.08326,1.08312,1.08313,130.89,1.08343,1.08344,1.08334,1.08336,128.29,True
'2018-11-06T09:33:00',1.08315,1.0832,1.08314,1.08315,123.4,1.08336,1.08342,1.08335,1.08335,111.45,False
'2018-11-06T09:34:00',1.08315,1.08318,1.08308,1.08308,126.07,1.08335,1.08337,1.08328,1.08328,110.54,True
'2018-11-06T09:35:00',1.08308,1.0832,1.08307,1.08312,157.67,1.08328,1.08341,1.08328,1.08335,147.43,True
'2018-11-06T09:36:00',1.08312,1.08333,1.08312,1.08316,198.39,1.08335,1.08356,1.08335,1.08337,178.32,True
'2018-11-06T09:37:00',1.08317,1.08359,1.08317,1.08354,138.64,1.08337,1.08379,1.08337,1.08375,177.61,False
'2018-11-06T09:38:00',1.08353,1.08363,1.08341,1.08345,183.53,1.08375,1.0838,1.08362,1.08366,250.58,False
'2018-11-06T09:39:00',1.08344,1.08354,1.08339,1.08345,179.43,1.08366,1.08375,1.0836,1.08363,195.77,True
'2018-11-06T09:40:00',1.08341,1.08357,1.08339,1.08355,127.52,1.08362,1.08377,1.08362,1.08377,135.21,False
'2018-11-06T09:41:00',1.08356,1.08357,1.08349,1.08351,105.98,1.08377,1.08377,1.08371,1.08372,120.23,True
'2018-11-06T09:42:00',1.08351,1.08357,1.08344,1.08354,120.17,1.08373,1.08378,1.08365,1.08377,127.51,True
'2018-11-06T09:43:00',1.08355,1.08368,1.08353,1.08358,128.73,1.08377,1.08389,1.08376,1.08382,126.53,True
'2018-11-06T09:44:00',1.08357,1.08367,1.08352,1.08359,137.39,1.08379,1.0839,1.08374,1.08383,154.63,False
'2018-11-06T09:45:00',1.08358,1.08359,1.08336,1.08343,200.2,1.08379,1.08382,1.08358,1.08365,183.85,True
'2018-11-06T09:46:00',1.08343,1.08351,1.08342,1.08347,119.83,1.08365,1.08373,1.08365,1.08368,140.37,False
'2018-11-06T09:47:00',1.08346,1.08351,1.08334,1.08334,158.66,1.08368,1.08371,1.08357,1.08357,189.85,True
'2018-11-06T09:48:00',1.08335,1.08346,1.08335,1.08343,139.35,1.08359,1.08368,1.08358,1.08365,149.57,True
'2018-11-06T09:49:00',1.08343,1.08354,1.0834,1.08345,144.31,1.08365,1.08375,1.08361,1.08367,133.52,True
'2018-11-06T09:50:00',1.08346,1.08356,1.08335,1.08353,148.73,1.08367,1.08375,1.08356,1.08372,196.76,False
'2018-11-06T09:51:00',1.08354,1.08356,1.0833,1.08337,190.76,1.08373,1.08374,1.08353,1.08359,181.5,True
'2018-11-06T09:52:00',1.08337,1.08342,1.08335,1.08337,153.32,1.08358,1.08363,1.08357,1.08361,112.3,False
'2018-11-06T09:53:00',1.08338,1.08347,1.08336,1.08338,124.44,1.08359,1.08367,1.08356,1.08358,148.36,True
'2018-11-06T09:54:00',1.08338,1.08371,1.08338,1.08369,159.57,1.08357,1.08393,1.08356,1.08391,167.99,False
'2018-11-06T09:55:00',1.08369,1.08382,1.08349,1.08352,166.75,1.08391,1.08403,1.08369,1.08375,174.83,False
'2018-11-06T09:56:00',1.08352,1.08357,1.08344,1.08348,169.32,1.08372,1.08377,1.08367,1.08371,186.49,True
'2018-11-06T09:57:00',1.0835,1.08368,1.08346,1.08356,192.05,1.08371,1.0839,1.08368,1.08379,246.98,True
'2018-11-06T09:58:00',1.08359,1.08381,1.08357,1.08381,169.94,1.08379,1.08404,1.08379,1.08404,176.84,True
'2018-11-06T09:59:00',1.08381,1.08396,1.08378,1.08384,183.51,1.08405,1.08418,1.08402,1.08406,178.38,False
'2018-11-06T10:00:00',1.08384,1.08391,1.08364,1.08371,193.53,1.08406,1.08414,1.08385,1.08393,195.66,False
'2018-11-06T10:01:00',1.08371,1.08371,1.08342,1.08353,287.66,1.0839,1.08394,1.08364,1.08375,321.01,True
'2018-11-06T10:02:00',1.08351,1.08368,1.08351,1.08355,187.38,1.08373,1.08391,1.08371,1.08376,212.13,False
'2018-11-06T10:03:00',1.08355,1.08357,1.08326,1.0833,189.74,1.08377,1.08378,1.08349,1.08351,196.45,True
'2018-11-06T10:04:00',1.08331,1.08361,1.08331,1.0836,196.84,1.08351,1.08382,1.08351,1.08381,209.11,True
'2018-11-06T10:05:00',1.0836,1.0839,1.08359,1.0839,168.56,1.08383,1.08412,1.08379,1.08409,176.26,True
'2018-11-06T10:06:00',1.08389,1.084,1.08384,1.08396,131.1,1.08411,1.08421,1.08405,1.08418,158.04,True
'2018-11-06T10:07:00',1.08395,1.0841,1.08392,1.08404,117.86,1.08417,1.08433,1.08414,1.08427,140.56,True
'2018-11-06T10:08:00',1.08402,1.0841,1.084,1.08407,88.24,1.08424,1.08432,1.08421,1.08429,96.08,True
'2018-11-06T10:09:00',1.08405,1.08419,1.08405,1.08419,142.23,1.08428,1.08442,1.08428,1.08441,166.96,False
'2018-11-06T10:10:00',1.08419,1.08424,1.08415,1.08416,61.86,1.08442,1.08445,1.08434,1.08436,91.03,True
'2018-11-06T10:11:00',1.08416,1.08425,1.08413,1.08422,60.83,1.08435,1.08446,1.08434,1.08445,99.97,False
'2018-11-06T10:12:00',1.08424,1.08429,1.08415,1.08419,158.85,1.08445,1.08451,1.08436,1.0844,179.86,False
'2018-11-06T10:13:00',1.08419,1.0842,1.08402,1.08417,115.91,1.08439,1.0844,1.08424,1.0844,125.04,False
'2018-11-06T10:14:00',1.08414,1.08417,1.08396,1.08401,131.51,1.08437,1.08439,1.08419,1.08425,151.97,False
'2018-11-06T10:15:00',1.08401,1.08408,1.08386,1.08392,174.02,1.08425,1.0843,1.08407,1.08413,152.17,False
'2018-11-06T10:16:00',1.08392,1.08398,1.08386,1.08388,122.82,1.08412,1.08418,1.0841,1.0841,99.13,False
'2018-11-06T10:17:00',1.08388,1.08389,1.08371,1.08378,141.8,1.0841,1.08411,1.08393,1.08399,161.75,True
'2018-11-06T10:18:00',1.08377,1.0839,1.08377,1.08389,129.82,1.084,1.08412,1.084,1.0841,125.36,False
'2018-11-06T10:19:00',1.08389,1.08389,1.08369,1.08372,120.21,1.0841,1.0841,1.08391,1.08392,145.83,False
'2018-11-06T10:20:00',1.0837,1.08372,1.08355,1.08368,192.9,1.08391,1.08393,1.08375,1.08391,163.66,True
'2018-11-06T10:21:00',1.0837,1.08389,1.0837,1.08386,225.11,1.08393,1.0841,1.08392,1.08404,153.84,True
'2018-11-06T10:22:00',1.08386,1.08404,1.08385,1.08404,144.72,1.08404,1.08422,1.08404,1.08422,162.05,False
'2018-11-06T10:23:00',1.08403,1.08404,1.08396,1.08396,116.9,1.08422,1.08422,1.08414,1.08416,134.27,True
'2018-11-06T10:24:00',1.08396,1.08401,1.08394,1.08397,162.0,1.08415,1.08422,1.08412,1.08417,125.96,True
'2018-11-06T10:25:00',1.08397,1.08403,1.08396,1.08401,123.01,1.08417,1.08419,1.08414,1.08418,132.74,False
'2018-11-06T10:26:00',1.08401,1.08403,1.08396,1.08397,55.38,1.08419,1.0842,1.08415,1.08416,89.82,False
'2018-11-06T10:27:00',1.08396,1.08403,1.08394,1.08396,112.92,1.08416,1.0842,1.08412,1.08414,116.62,True
'2018-11-06T10:28:00',1.08395,1.08412,1.08395,1.0841,188.73,1.08412,1.08433,1.08409,1.08432,202.21,True
'2018-11-06T10:29:00',1.08412,1.08423,1.08403,1.08418,146.21,1.08429,1.08438,1.08423,1.08437,183.34,True
'2018-11-06T10:30:00',1.08418,1.08421,1.08415,1.08419,142.2,1.08436,1.08441,1.08433,1.08439,171.85,False
'2018-11-06T10:31:00',1.08418,1.08418,1.08408,1.0841,157.38,1.08438,1.08438,1.08427,1.0843,207.97,False
'2018-11-06T10:32:00',1.0841,1.08419,1.084,1.08405,166.38,1.0843,1.08435,1.08419,1.08426,151.0,False
'2018-11-06T10:33:00',1.08405,1.08405,1.08395,1.08397,123.56,1.08426,1.08426,1.08409,1.08412,198.45,False
'2018-11-06T10:34:00',1.08395,1.08396,1.08386,1.08387,147.57,1.08412,1.08412,1.08402,1.08408,119.4,False
'2018-11-06T10:35:00',1.08387,1.08391,1.08358,1.08362,191.93,1.08407,1.08412,1.08379,1.08383,200.67,True
'2018-11-06T10:36:00',1.08362,1.08369,1.08361,1.08366,125.58,1.08382,1.08388,1.08378,1.08385,109.64,True
'2018-11-06T10:37:00',1.08366,1.08373,1.08364,1.08369,135.96,1.08388,1.08395,1.08382,1.0839,164.62,False
'2018-11-06T10:38:00',1.08366,1.08374,1.08363,1.08364,97.69,1.08389,1.08395,1.08385,1.08387,128.71,True
'2018-11-06T10:39:00',1.08363,1.08388,1.08363,1.08387,146.74,1.08386,1.08411,1.08386,1.08408,135.68,False
'2018-11-06T10:40:00',1.08385,1.08386,1.08375,1.08382,94.32,1.08408,1.08408,1.08395,1.08401,101.7,True
'2018-11-06T10:41:00',1.08378,1.08393,1.08372,1.08388,133.72,1.08401,1.08412,1.08393,1.08407,161.62,False
'2018-11-06T10:42:00',1.08388,1.08393,1.08383,1.08383,96.98,1.08408,1.08411,1.084,1.08401,98.65,False
'2018-11-06T10:43:00',1.08383,1.08384,1.08377,1.08381,87.19,1.084,1.08403,1.08394,1.08403,97.86,True
'2018-11-06T10:44:00',1.08383,1.08394,1.08382,1.08394,115.73,1.08403,1.08415,1.084,1.08415,141.0,True
'2018-11-06T10:45:00',1.08395,1.08404,1.08393,1.08395,146.26,1.08418,1.08426,1.08414,1.08416,148.09,True
'2018-11-06T10:46:00',1.08393,1.08406,1.08389,1.08406,186.47,1.08412,1.08428,1.0841,1.08421,161.75,False
'2018-11-06T10:47:00',1.08403,1.08404,1.08391,1.08395,117.95,1.0842,1.08421,1.08409,1.08414,125.38,False
'2018-11-06T10:48:00',1.08393,1.08399,1.08379,1.08381,133.48,1.08411,1.08419,1.08401,1.08403,164.28,True
'2018-11-06T10:49:00',1.08382,1.08397,1.08377,1.08392,88.93,1.08401,1.08418,1.08398,1.08411,132.22,True
'2018-11-06T10:50:00',1.08393,1.08401,1.08386,1.08397,168.56,1.08414,1.08422,1.08408,1.08417,163.61,False
'2018-11-06T10:51:00',1.08397,1.08398,1.08391,1.08391,96.0,1.08418,1.0842,1.08413,1.08414,115.62,True
'2018-11-06T10:52:00',1.08392,1.08399,1.08385,1.08397,118.95,1.08413,1.08419,1.08406,1.08418,125.25,False
'2018-11-06T10:53:00',1.08396,1.08397,1.08387,1.08389,95.74,1.08418,1.08418,1.08407,1.08408,115.8,False
'2018-11-06T10:54:00',1.08389,1.08391,1.0838,1.08388,169.54,1.08408,1.08412,1.08401,1.0841,153.63,True
'2018-11-06T10:55:00',1.08388,1.08397,1.08379,1.08394,113.03,1.08409,1.08419,1.08399,1.08416,121.37,False
'2018-11-06T10:56:00',1.08394,1.08396,1.08363,1.08364,243.69,1.08417,1.08419,1.08385,1.08386,237.13,True
'2018-11-06T10:57:00',1.08364,1.08376,1.08362,1.08365,216.86,1.08385,1.08398,1.08384,1.08385,173.03,False
'2018-11-06T10:58:00',1.08365,1.08369,1.08357,1.08358,173.44,1.08383,1.08391,1.08376,1.08377,175.04,False
'2018-11-06T10:59:00',1.08358,1.0837,1.08352,1.08357,187.09,1.08378,1.0839,1.08374,1.08379,180.56,True
'2018-11-06T11:00:00',1.08357,1.08366,1.08352,1.08362,101.03,1.0838,1.08388,1.08375,1.08381,108.85,False
'2018-11-06T11:01:00',1.08362,1.08363,1.08351,1.08353,183.8,1.08382,1.08384,1.08373,1.08375,125.95,True
'2018-11-06T11:02:00',1.08354,1.08366,1.08353,1.08362,109.49,1.08375,1.08388,1.08374,1.08385,108.03,True
'2018-11-06T11:03:00',1.08363,1.0837,1.08358,1.08368,110.93,1.08385,1.08393,1.08379,1.08391,130.43,True
'2018-11-06T11:04:00',1.08369,1.08378,1.08368,1.08377,155.03,1.08392,1.084,1.08388,1.084,120.38,False
'2018-11-06T11:05:00',1.08378,1.08379,1.08368,1.08375,141.94,1.08402,1.08402,1.08389,1.08396,138.14,True
'2018-11-06T11:06:00',1.08373,1.08384,1.08373,1.08378,187.6,1.08396,1.08406,1.08396,1.084,159.19,True
'2018-11-06T11:07:00',1.08378,1.0839,1.08378,1.08388,164.55,1.084,1.08413,1.08399,1.0841,144.33,True
'2018-11-06T11:08:00',1.08386,1.08397,1.08378,1.08388,181.35,1.08408,1.08417,1.084,1.08411,198.54,True
'2018-11-06T11:09:00',1.08391,1.08399,1.0838,1.08394,220.01,1.08411,1.0842,1.08402,1.08418,190.45,True
'2018-11-06T11:10:00',1.08392,1.0841,1.08388,1.08397,177.58,1.08412,1.08427,1.08409,1.08419,194.69,False
'2018-11-06T11:11:00',1.084,1.08405,1.08388,1.08397,281.36,1.08421,1.08424,1.08408,1.08413,234.93,False
'2018-11-06T11:12:00',1.08397,1.08404,1.08392,1.08393,259.11,1.08413,1.08425,1.0841,1.08414,239.12,False
'2018-11-06T11:13:00',1.08392,1.084,1.08377,1.08382,296.01,1.08415,1.08422,1.08398,1.08402,270.3,False
'2018-11-06T11:14:00',1.08384,1.08402,1.08376,1.08382,241.35,1.08405,1.08418,1.08393,1.084,208.13,False
'2018-11-06T11:15:00',1.08382,1.08385,1.08376,1.08378,204.4,1.08401,1.08406,1.08395,1.08399,198.0,True
'2018-11-06T11:16:00',1.08377,1.08396,1.08363,1.0839,258.6,1.08399,1.08417,1.08381,1.0841,265.19,False
'2018-11-06T11:17:00',1.08389,1.08394,1.08372,1.08373,204.35,1.08411,1.08415,1.08386,1.08392,186.47,True
'2018-11-06T11:18:00',1.08373,1.08378,1.08366,1.08376,187.16,1.08391,1.084,1.08383,1.08398,190.28,True
'2018-11-06T11:19:00',1.08376,1.08398,1.08372,1.0839,207.57,1.08398,1.08416,1.08387,1.0841,209.37,False
'2018-11-06T11:20:00',1.08388,1.08388,1.08372,1.08375,225.03,1.0841,1.0841,1.08392,1.08398,224.06,False
'2018-11-06T11:21:00',1.08376,1.08381,1.08372,1.08372,207.81,1.08395,1.08403,1.08386,1.08393,207.3,False
'2018-11-06T11:22:00',1.08373,1.08379,1.08372,1.08373,166.21,1.08392,1.08399,1.08385,1.08387,153.81,True
'2018-11-06T11:23:00',1.08373,1.08379,1.08366,1.08373,148.56,1.08388,1.08399,1.08384,1.08393,147.14,True
'2018-11-06T11:24:00',1.08372,1.08378,1.08369,1.08374,207.59,1.08395,1.08397,1.08388,1.08392,171.36,False
'2018-11-06T11:25:00',1.08372,1.08375,1.0837,1.08373,184.43,1.0839,1.08396,1.08388,1.08391,144.97,False
'2018-11-06T11:26:00',1.08373,1.08379,1.08361,1.08361,208.73,1.0839,1.084,1.08381,1.08385,181.48,True
'2018-11-06T11:27:00',1.08363,1.0839,1.08358,1.08387,186.94,1.08386,1.08413,1.08382,1.08408,168.34,True
'2018-11-06T11:28:00',1.08386,1.08403,1.08384,1.08397,148.86,1.08409,1.08421,1.08407,1.08416,136.55,True
'2018-11-06T11:29:00',1.08395,1.08407,1.0839,1.08405,102.11,1.08416,1.08429,1.0841,1.08428,90.33,True
'2018-11-06T11:30:00',1.08407,1.0841,1.08404,1.08409,93.1,1.08427,1.0843,1.08426,1.08427,122.25,True
'2018-11-06T11:31:00',1.08408,1.08422,1.08408,1.08418,157.44,1.08429,1.08438,1.08429,1.08437,174.41,False
'2018-11-06T11:32:00',1.08418,1.08422,1.08414,1.08414,122.62,1.08438,1.08439,1.08433,1.08438,147.97,True
'2018-11-06T11:33:00',1.08414,1.0842,1.08414,1.08417,134.24,1.08435,1.08438,1.08434,1.08437,125.93,True
'2018-11-06T11:34:00',1.08417,1.08425,1.08417,1.08421,80.5,1.08438,1.08444,1.08437,1.08438,82.21,True
'2018-11-06T11:35:00',1.08421,1.08423,1.0842,1.08423,60.51,1.08441,1.08445,1.08439,1.08445,48.95,False
'2018-11-06T11:36:00',1.08422,1.08428,1.08419,1.08419,88.51,1.08444,1.08449,1.08436,1.08437,74.65,True
'2018-11-06T11:37:00',1.08419,1.08443,1.08419,1.08437,172.92,1.08439,1.08458,1.08439,1.08457,206.52,False
'2018-11-06T11:38:00',1.08437,1.08446,1.08435,1.08437,87.19,1.08458,1.08463,1.08453,1.08457,91.05,False
'2018-11-06T11:39:00',1.08438,1.08443,1.08432,1.08436,116.41,1.08458,1.0846,1.08452,1.08458,121.93,True
'2018-11-06T11:40:00',1.08436,1.08451,1.08436,1.08449,144.23,1.08457,1.08472,1.08456,1.08471,139.53,True
'2018-11-06T11:41:00',1.08449,1.08459,1.08446,1.08453,104.65,1.08471,1.08477,1.08466,1.08472,117.09,False
'2018-11-06T11:42:00',1.08454,1.08458,1.08448,1.08453,69.12,1.08472,1.08473,1.08465,1.08471,98.98,True
'2018-11-06T11:43:00',1.08453,1.08456,1.0845,1.08453,54.24,1.08472,1.08475,1.08468,1.08474,90.36,False
'2018-11-06T11:44:00',1.08453,1.08453,1.08445,1.08447,142.13,1.08472,1.08474,1.08463,1.08468,149.27,True
'2018-11-06T11:45:00',1.08447,1.08461,1.08447,1.08453,100.35,1.08469,1.08477,1.08467,1.08472,116.67,False
'2018-11-06T11:46:00',1.0845,1.08453,1.08444,1.08446,63.17,1.08471,1.08472,1.08466,1.08468,76.12,False
'2018-11-06T11:47:00',1.08446,1.08448,1.08442,1.08444,70.79,1.08468,1.08469,1.08462,1.08467,93.14,True
'2018-11-06T11:48:00',1.08444,1.08449,1.08443,1.08446,42.77,1.08467,1.08471,1.08467,1.08468,51.72,False
'2018-11-06T11:49:00',1.08445,1.08451,1.08442,1.08446,83.58,1.08467,1.0847,1.08463,1.08468,94.4,False
'2018-11-06T11:50:00',1.08446,1.0845,1.08441,1.08444,128.97,1.08467,1.0847,1.08464,1.08466,100.88,False
'2018-11-06T11:51:00',1.08446,1.08453,1.08441,1.08443,153.41,1.08466,1.08473,1.08463,1.08463,132.4,True
'2018-11-06T11:52:00',1.08442,1.08451,1.0844,1.08445,109.97,1.08463,1.08473,1.08461,1.08467,114.21,False
'2018-11-06T11:53:00',1.08445,1.08446,1.08433,1.08433,118.42,1.08467,1.08468,1.08454,1.08456,107.67,False
'2018-11-06T11:54:00',1.08433,1.08434,1.08431,1.08433,54.39,1.08455,1.08456,1.08454,1.08455,49.14,True
'2018-11-06T11:55:00',1.08433,1.08443,1.08433,1.08435,90.88,1.08456,1.08463,1.08455,1.08458,101.1,False
'2018-11-06T11:56:00',1.08435,1.08435,1.08429,1.0843,107.75,1.08458,1.08458,1.0845,1.08454,118.12,False
'2018-11-06T11:57:00',1.08431,1.08432,1.08427,1.08428,118.21,1.08452,1.08453,1.08449,1.08449,97.88,False
'2018-11-06T11:58:00',1.08428,1.08428,1.08415,1.08417,103.34,1.08449,1.08449,1.08437,1.08439,98.29,False
'2018-11-06T11:59:00',1.08417,1.08417,1.08403,1.08413,114.01,1.08438,1.08439,1.08424,1.08434,94.55,False
'2018-11-06T12:00:00',1.08413,1.08416,1.08409,1.0841,124.29,1.08434,1.08437,1.08431,1.08433,124.69,False
'2018-11-06T12:01:00',1.0841,1.0841,1.08401,1.08403,118.1,1.08433,1.08433,1.08421,1.08425,112.81,False
'2018-11-06T12:02:00',1.08402,1.08409,1.08399,1.08401,191.87,1.08425,1.08431,1.08419,1.08421,143.89,True
'2018-11-06T12:03:00',1.08403,1.08405,1.08399,1.08402,130.94,1.08424,1.08426,1.08418,1.08421,101.71,True
'2018-11-06T12:04:00',1.08402,1.08408,1.08399,1.08406,81.58,1.08422,1.08428,1.0842,1.08427,81.96,False
'2018-11-06T12:05:00',1.08406,1.08407,1.08394,1.08404,159.76,1.08427,1.08429,1.08413,1.08427,154.25,True
'2018-11-06T12:06:00',1.08404,1.08414,1.084,1.08409,132.04,1.08426,1.08435,1.08422,1.08431,132.18,False
'2018-11-06T12:07:00',1.08409,1.0841,1.08399,1.08399,99.75,1.08431,1.08432,1.0842,1.08421,83.54,False
'2018-11-06T12:08:00',1.084,1.08404,1.08392,1.08396,185.44,1.08421,1.08424,1.08414,1.08418,143.29,False
'2018-11-06T12:09:00',1.08398,1.08399,1.08389,1.08389,178.99,1.08417,1.08419,1.08411,1.08411,169.67,True
'2018-11-06T12:10:00',1.0839,1.08404,1.08389,1.084,106.19,1.08411,1.08421,1.0841,1.08418,147.47,True
'2018-11-06T12:11:00',1.084,1.08411,1.08398,1.08405,77.0,1.08416,1.08427,1.08416,1.08425,107.97,True
'2018-11-06T12:12:00',1.08406,1.0841,1.08402,1.08409,60.6,1.08425,1.08429,1.08421,1.08428,86.85,False
'2018-11-06T12:13:00',1.08411,1.08414,1.08404,1.08409,41.54,1.08428,1.08431,1.08426,1.08428,58.27,False
'2018-11-06T12:14:00',1.08409,1.08409,1.08397,1.08402,94.99,1.08427,1.08427,1.0842,1.08424,90.09,True
'2018-11-06T12:15:00',1.08403,1.08405,1.08401,1.08403,102.71,1.08425,1.08427,1.08422,1.08426,120.81,False
'2018-11-06T12:16:00',1.08403,1.08413,1.08397,1.08406,98.85,1.08426,1.08429,1.08415,1.08419,123.76,False
'2018-11-06T12:17:00',1.08406,1.08412,1.08366,1.08366,163.29,1.08418,1.08424,1.08379,1.08379,131.0,True
'2018-11-06T12:18:00',1.08367,1.08373,1.08365,1.08369,67.81,1.08379,1.08383,1.08376,1.08381,61.0,False
'2018-11-06T12:19:00',1.0837,1.08372,1.08364,1.08364,29.0,1.08381,1.08383,1.08377,1.08379,29.5,False
'2018-11-06T12:20:00',1.08366,1.08374,1.08352,1.08359,68.22,1.08379,1.08386,1.08365,1.08376,64.81,True
'2018-11-06T12:21:00',1.08359,1.08365,1.08354,1.08361,66.53,1.08376,1.0838,1.08372,1.08379,55.75,True
'2018-11-06T12:22:00',1.08362,1.08369,1.08362,1.08366,58.02,1.08379,1.08387,1.08379,1.08384,48.78,False
'2018-11-06T12:23:00',1.08366,1.08366,1.0835,1.0835,49.05,1.08383,1.08384,1.0837,1.0837,33.81,False
'2018-11-06T12:24:00',1.0835,1.08358,1.08348,1.0835,101.03,1.08371,1.08372,1.08368,1.08369,78.9,True
'2018-11-06T12:25:00',1.08349,1.08353,1.08348,1.08349,92.64,1.08368,1.08374,1.08368,1.08372,58.89,True
'2018-11-06T12:26:00',1.0835,1.08356,1.08348,1.08352,40.83,1.08373,1.08373,1.08369,1.08371,43.85,False
'2018-11-06T12:27:00',1.08352,1.08352,1.08333,1.08333,63.24,1.0837,1.0837,1.08353,1.08353,52.57,True
'2018-11-06T12:28:00',1.08334,1.08349,1.08334,1.08347,93.94,1.08353,1.08369,1.08353,1.08369,84.17,True
'2018-11-06T12:29:00',1.08348,1.08353,1.08346,1.08352,65.99,1.0837,1.08372,1.08366,1.08369,76.32,True
'2018-11-06T12:30:00',1.08352,1.08355,1.08342,1.08351,118.93,1.08366,1.08373,1.08359,1.08372,117.67,True
'2018-11-06T12:31:00',1.08351,1.08356,1.08341,1.08356,98.8,1.08372,1.08372,1.08364,1.08372,119.99,True
'2018-11-06T12:32:00',1.08358,1.08362,1.08352,1.08356,52.16,1.08372,1.08377,1.08372,1.08376,103.33,True
'2018-11-06T12:33:00',1.08356,1.08364,1.08352,1.08362,114.12,1.08376,1.08378,1.08374,1.08377,143.5,False
'2018-11-06T12:34:00',1.08362,1.08366,1.08345,1.08348,133.96,1.08378,1.08388,1.08367,1.0837,124.92,False
'2018-11-06T12:35:00',1.08347,1.0835,1.08344,1.08347,84.76,1.08369,1.08372,1.08366,1.0837,92.58,False
'2018-11-06T12:36:00',1.08347,1.0835,1.08345,1.08345,100.26,1.0837,1.08372,1.08363,1.08366,102.46,False
'2018-11-06T12:37:00',1.08345,1.08351,1.08339,1.08342,104.78,1.08365,1.08373,1.08362,1.08364,104.37,False
'2018-11-06T12:38:00',1.08342,1.08344,1.0834,1.08341,54.22,1.08363,1.08366,1.08362,1.08364,64.59,True
'2018-11-06T12:39:00',1.0834,1.08356,1.0834,1.08347,67.79,1.08363,1.08377,1.08363,1.08366,82.94,True
'2018-11-06T12:40:00',1.08347,1.08353,1.08338,1.0835,72.73,1.08369,1.08375,1.08362,1.08371,88.43,True
'2018-11-06T12:41:00',1.0835,1.08365,1.08349,1.08365,175.55,1.08373,1.08388,1.08368,1.08388,182.37,False
'2018-11-06T12:42:00',1.08367,1.08367,1.08343,1.08352,172.77,1.08389,1.08389,1.08363,1.08374,152.29,True
'2018-11-06T12:43:00',1.08353,1.08367,1.08352,1.08363,192.71,1.08374,1.0839,1.08374,1.08383,146.37,True
'2018-11-06T12:44:00',1.08363,1.08372,1.0836,1.08366,145.79,1.08383,1.08395,1.08382,1.08387,132.66,False
'2018-11-06T12:45:00',1.08366,1.08373,1.08347,1.08347,136.56,1.08388,1.08396,1.0837,1.08371,142.95,True
'2018-11-06T12:46:00',1.08349,1.08364,1.08348,1.08363,132.36,1.0837,1.08387,1.08369,1.08385,171.28,False
'2018-11-06T12:47:00',1.08363,1.08365,1.08358,1.08359,108.03,1.08386,1.08389,1.0838,1.08383,121.59,False
'2018-11-06T12:48:00',1.08358,1.08364,1.08351,1.08356,77.07,1.08383,1.08385,1.08373,1.08378,92.84,False
'2018-11-06T12:49:00',1.08356,1.08361,1.08349,1.08353,133.47,1.08377,1.08381,1.0837,1.08373,135.57,False
'2018-11-06T12:50:00',1.08354,1.0836,1.08345,1.08345,103.14,1.08374,1.08382,1.08368,1.08369,122.81,True
'2018-11-06T12:51:00',1.08347,1.0835,1.08342,1.08348,140.49,1.08371,1.08372,1.0836,1.0837,149.47,False
'2018-11-06T12:52:00',1.08352,1.08352,1.08341,1.08345,131.36,1.08371,1.08373,1.08363,1.08366,127.83,False
'2018-11-06T12:53:00',1.08346,1.08346,1.08331,1.08336,184.53,1.08366,1.08368,1.08354,1.08358,189.15,True
'2018-11-06T12:54:00',1.08336,1.08346,1.08332,1.08343,99.37,1.08357,1.08367,1.08356,1.08366,99.98,False
'2018-11-06T12:55:00',1.08342,1.08345,1.08327,1.08342,155.41,1.08365,1.08366,1.08349,1.08365,127.09,False
'2018-11-06T12:56:00',1.08342,1.08345,1.08338,1.08341,157.84,1.08364,1.08366,1.08359,1.08363,156.6,False
'2018-11-06T12:57:00',1.0834,1.08342,1.08328,1.08336,136.91,1.08357,1.08361,1.08351,1.08356,125.97,False
'2018-11-06T12:58:00',1.08336,1.08344,1.08332,1.08333,117.92,1.08358,1.08365,1.08354,1.08356,160.25,False
'2018-11-06T12:59:00',1.08333,1.08339,1.08329,1.08332,145.12,1.08356,1.08362,1.08351,1.08351,205.1,False
'2018-11-06T13:00:00',1.08329,1.08334,1.08319,1.08326,179.59,1.0835,1.0835,1.08338,1.08347,224.78,False
'2018-11-06T13:01:00',1.08327,1.08334,1.08318,1.08319,173.53,1.08349,1.08354,1.08338,1.08338,214.17,False
'2018-11-06T13:02:00',1.08321,1.08333,1.08314,1.08314,164.37,1.08339,1.08353,1.08334,1.08334,164.52,False
'2018-11-06T13:03:00',1.08314,1.08318,1.08308,1.08311,179.63,1.08334,1.08339,1.08327,1.08333,175.25,True
'2018-11-06T13:04:00',1.08311,1.08318,1.0831,1.08317,150.02,1.08333,1.08339,1.08329,1.08335,155.66,True
'2018-11-06T13:05:00',1.08318,1.08335,1.08318,1.08334,155.48,1.08335,1.08353,1.08335,1.08353,238.55,True
'2018-11-06T13:06:00',1.08334,1.08338,1.0832,1.08338,150.11,1.08351,1.08357,1.08338,1.08357,165.48,False
'2018-11-06T13:07:00',1.08335,1.08336,1.08331,1.08333,98.71,1.08357,1.08357,1.08353,1.08354,70.28,True
'2018-11-06T13:08:00',1.08333,1.08341,1.08332,1.08341,122.26,1.08355,1.0836,1.08353,1.0836,110.97,False
'2018-11-06T13:09:00',1.08338,1.08348,1.08336,1.0834,132.85,1.0836,1.0837,1.08357,1.08362,127.81,False
'2018-11-06T13:10:00',1.08339,1.08341,1.08325,1.08325,122.64,1.08361,1.08362,1.08347,1.08347,137.51,True
'2018-11-06T13:11:00',1.08326,1.08336,1.08326,1.08328,97.69,1.0835,1.08357,1.08347,1.08347,102.28,False
'2018-11-06T13:12:00',1.08327,1.08328,1.0831,1.08317,128.19,1.08347,1.08347,1.0833,1.08338,152.42,False
'2018-11-06T13:13:00',1.08317,1.08318,1.08308,1.08316,117.68,1.08339,1.0834,1.08327,1.08339,140.68,True
'2018-11-06T13:14:00',1.08317,1.08326,1.08317,1.08321,103.65,1.08339,1.08345,1.08332,1.08342,150.42,False
'2018-11-06T13:15:00',1.08322,1.08323,1.08309,1.08309,127.28,1.08342,1.08342,1.08329,1.08329,164.23,True
'2018-11-06T13:16:00',1.08309,1.08318,1.08303,1.08316,104.21,1.0833,1.08339,1.08322,1.08337,134.86,False
'2018-11-06T13:17:00',1.08316,1.08319,1.08308,1.08308,120.61,1.08338,1.08341,1.08327,1.08327,132.2,True
'2018-11-06T13:18:00',1.08307,1.08317,1.08307,1.08316,134.18,1.08327,1.08339,1.08324,1.08339,148.17,False
'2018-11-06T13:19:00',1.08316,1.08319,1.08311,1.08316,81.12,1.08339,1.08343,1.08335,1.08339,90.93,True
'2018-11-06T13:20:00',1.08316,1.08331,1.08316,1.08328,156.26,1.08339,1.08352,1.08339,1.08348,149.0,True
'2018-11-06T13:21:00',1.08327,1.0834,1.08327,1.08334,177.58,1.08348,1.08361,1.08347,1.08357,170.0,False
'2018-11-06T13:22:00',1.08335,1.0834,1.08318,1.0833,204.25,1.08357,1.0836,1.0834,1.08352,201.14,True
'2018-11-06T13:23:00',1.0833,1.08351,1.08329,1.08351,105.77,1.08352,1.08371,1.08352,1.08371,105.9,False
'2018-11-06T13:24:00',1.08351,1.08355,1.08326,1.08327,161.44,1.08373,1.08376,1.08346,1.08347,213.47,True
'2018-11-06T13:25:00',1.08328,1.0834,1.08325,1.08329,134.08,1.08347,1.0836,1.08345,1.08348,186.17,True
'2018-11-06T13:26:00',1.08329,1.08339,1.08328,1.08335,122.91,1.08347,1.08361,1.08347,1.08357,142.7,True
'2018-11-06T13:27:00',1.08336,1.08342,1.08323,1.08338,134.83,1.08357,1.08361,1.08345,1.0836,153.23,True
'2018-11-06T13:28:00',1.08338,1.08353,1.08336,1.08349,122.46,1.08361,1.08373,1.08356,1.08372,154.16,False
'2018-11-06T13:29:00',1.08348,1.08351,1.08332,1.08334,133.35,1.0837,1.08372,1.08353,1.08355,106.99,False
'2018-11-06T13:30:00',1.08334,1.08337,1.08323,1.08331,135.48,1.08354,1.0836,1.08345,1.08351,141.31,True
'2018-11-06T13:31:00',1.08331,1.08339,1.08329,1.08332,120.8,1.08351,1.0836,1.0835,1.08353,126.08,False
'2018-11-06T13:32:00',1.08332,1.08336,1.08316,1.08322,157.94,1.08353,1.08355,1.08337,1.08341,118.45,False
'2018-11-06T13:33:00',1.08324,1.08328,1.08316,1.08317,121.36,1.08341,1.08347,1.08337,1.08338,124.29,False
'2018-11-06T13:34:00',1.08318,1.08325,1.0831,1.08316,115.57,1.08338,1.08342,1.08327,1.08337,146.5,False
'2018-11-06T13:35:00',1.08315,1.0832,1.08303,1.08315,132.68,1.08337,1.08339,1.08318,1.08333,136.9,False
'2018-11-06T13:36:00',1.08315,1.08317,1.08297,1.08298,85.39,1.08333,1.08335,1.0832,1.0832,84.14,True
'2018-11-06T13:37:00',1.08297,1.08306,1.08295,1.08304,157.72,1.0832,1.08326,1.08316,1.08325,137.01,False
'2018-11-06T13:38:00',1.08304,1.08304,1.08299,1.083,104.85,1.08322,1.08325,1.0832,1.08321,86.56,False
'2018-11-06T13:39:00',1.08301,1.08303,1.08295,1.08298,115.52,1.08321,1.08323,1.08317,1.08318,85.38,False
'2018-11-06T13:40:00',1.08299,1.08302,1.08291,1.08294,158.69,1.08318,1.08321,1.08313,1.08316,104.91,False
'2018-11-06T13:41:00',1.08294,1.08299,1.08285,1.08291,136.23,1.08316,1.08321,1.08305,1.08314,143.86,True
'2018-11-06T13:42:00',1.0829,1.08304,1.0829,1.08303,93.75,1.08314,1.08327,1.08313,1.08325,104.77,True
'2018-11-06T13:43:00',1.08302,1.08324,1.08302,1.0832,133.91,1.08325,1.08345,1.08325,1.08344,126.07,True
'2018-11-06T13:44:00',1.0832,1.08336,1.0832,1.08335,159.72,1.08343,1.08358,1.08343,1.08358,120.95,False
'2018-11-06T13:45:00',1.08335,1.08338,1.08326,1.0833,149.15,1.08358,1.08358,1.08348,1.08349,143.5,False
'2018-11-06T13:46:00',1.08327,1.08338,1.08319,1.08319,135.36,1.08349,1.08358,1.08339,1.08342,184.01,True
'2018-11-06T13:47:00',1.08318,1.0833,1.08302,1.08325,158.72,1.08341,1.08351,1.08317,1.08348,197.18,True
'2018-11-06T13:48:00',1.08325,1.08345,1.08325,1.08343,129.69,1.08348,1.08367,1.08348,1.08364,146.95,False
'2018-11-06T13:49:00',1.08342,1.08343,1.0833,1.08334,154.13,1.08363,1.08367,1.0835,1.0835,169.77,False
'2018-11-06T13:50:00',1.08333,1.08343,1.08315,1.08315,198.8,1.0835,1.08364,1.08338,1.08338,221.03,True
'2018-11-06T13:51:00',1.08317,1.08347,1.08317,1.08347,186.25,1.08338,1.08369,1.08338,1.08369,210.37,False
'2018-11-06T13:52:00',1.08347,1.08348,1.08328,1.0834,154.73,1.08367,1.08367,1.08347,1.08361,208.38,False
'2018-11-06T13:53:00',1.08341,1.08342,1.08328,1.08334,104.87,1.0836,1.08361,1.0834,1.08356,136.39,False
'2018-11-06T13:54:00',1.08334,1.08343,1.08326,1.08327,127.9,1.08356,1.08364,1.08348,1.0835,159.3,False
'2018-11-06T13:55:00',1.08327,1.08329,1.08315,1.08323,163.21,1.0835,1.0835,1.08336,1.08342,154.81,True
'2018-11-06T13:56:00',1.0832,1.08336,1.0832,1.08324,133.77,1.08342,1.08356,1.08342,1.08346,130.83,True
'2018-11-06T13:57:00',1.08324,1.08328,1.08324,1.08327,96.53,1.08346,1.0835,1.08346,1.08349,133.04,True
'2018-11-06T13:58:00',1.08327,1.08344,1.08327,1.08344,77.55,1.08349,1.08363,1.08348,1.08363,132.76,True
'2018-11-06T13:59:00',1.08343,1.08358,1.08336,1.08353,128.55,1.08363,1.08371,1.08356,1.08371,154.77,True
'2018-11-06T14:00:00',1.08352,1.08361,1.08343,1.0836,134.29,1.08371,1.08377,1.08357,1.08374,192.68,True
'2018-11-06T14:01:00',1.0836,1.08374,1.08356,1.08373,130.69,1.08373,1.08395,1.08373,1.08395,244.39,True
'2018-11-06T14:02:00',1.08373,1.08396,1.08373,1.08392,132.55,1.08395,1.08414,1.08395,1.08411,181.05,False
'2018-11-06T14:03:00',1.08391,1.08396,1.08359,1.08365,180.88,1.08412,1.08415,1.08377,1.08379,204.27,False
'2018-11-06T14:04:00',1.08368,1.08368,1.08342,1.08344,192.56,1.08379,1.08384,1.08363,1.08364,211.82,False
'2018-11-06T14:05:00',1.08341,1.08353,1.08326,1.08326,166.14,1.08363,1.08374,1.08347,1.08348,179.69,False
'2018-11-06T14:06:00',1.08326,1.08336,1.08319,1.08322,125.07,1.08347,1.08357,1.08339,1.08343,127.73,False
'2018-11-06T14:07:00',1.08322,1.08325,1.08319,1.0832,124.91,1.08343,1.08348,1.08341,1.08341,107.13,True
'2018-11-06T14:08:00',1.08319,1.0833,1.08318,1.08321,179.99,1.08341,1.0835,1.08339,1.08342,161.26,False
'2018-11-06T14:09:00',1.0832,1.08326,1.08319,1.08319,96.65,1.08342,1.08349,1.08339,1.08341,95.21,True
'2018-11-06T14:10:00',1.08319,1.08329,1.08315,1.08327,141.96,1.08341,1.08351,1.08337,1.08346,117.87,False
'2018-11-06T14:11:00',1.08324,1.08327,1.08306,1.08307,164.03,1.08344,1.08347,1.08321,1.08328,146.9,False
'2018-11-06T14:12:00',1.08307,1.08314,1.08306,1.08306,123.8,1.08328,1.08337,1.08327,1.08328,116.16,False
'2018-11-06T14:13:00',1.08305,1.08307,1.08296,1.08304,99.37,1.08326,1.0833,1.08307,1.08325,87.94,True
'2018-11-06T14:14:00',1.08304,1.08327,1.08304,1.08321,164.49,1.08326,1.08348,1.08325,1.08342,152.11,False
'2018-11-06T14:15:00',1.0832,1.08321,1.08315,1.08315,117.76,1.0834,1.08342,1.08335,1.08337,115.0,False
'2018-11-06T14:16:00',1.08315,1.08316,1.08308,1.08308,81.64,1.08336,1.08338,1.08329,1.0833,79.9,True
'2018-11-06T14:17:00',1.08308,1.08311,1.08295,1.0831,122.87,1.08329,1.08333,1.08316,1.08332,130.29,False
'2018-11-06T14:18:00',1.08307,1.08307,1.08288,1.08291,160.63,1.08329,1.08329,1.08307,1.08307,163.93,False
'2018-11-06T14:19:00',1.08291,1.08293,1.08282,1.08287,152.91,1.08307,1.08315,1.083,1.08306,168.31,True
'2018-11-06T14:20:00',1.08288,1.08293,1.08286,1.0829,138.06,1.08306,1.08315,1.08306,1.08311,141.32,False
'2018-11-06T14:21:00',1.0829,1.0829,1.08285,1.08287,82.45,1.0831,1.08312,1.08307,1.08308,75.86,False
'2018-11-06T14:22:00',1.08287,1.08288,1.0828,1.08281,96.63,1.08308,1.08309,1.083,1.08302,99.01,True
'2018-11-06T14:23:00',1.08285,1.08308,1.08283,1.08302,133.11,1.08303,1.08328,1.08303,1.08324,135.13,False
'2018-11-06T14:24:00',1.08302,1.08302,1.08293,1.08293,144.02,1.08324,1.08324,1.08309,1.08309,150.44,True
'2018-11-06T14:25:00',1.08293,1.08294,1.08284,1.08293,140.58,1.08309,1.08315,1.08304,1.0831,115.84,True
'2018-11-06T14:26:00',1.08292,1.08295,1.08292,1.08293,129.61,1.08308,1.08316,1.08306,1.08314,112.07,False
'2018-11-06T14:27:00',1.08293,1.08297,1.08292,1.08292,163.07,1.08314,1.08315,1.08308,1.08313,151.97,False
'2018-11-06T14:28:00',1.08292,1.08294,1.08289,1.0829,193.45,1.08313,1.08314,1.08303,1.08303,199.08,False
'2018-11-06T14:29:00',1.0829,1.08292,1.08277,1.08277,117.16,1.08304,1.08312,1.08297,1.08297,148.38,True
'2018-11-06T14:30:00',1.08277,1.08292,1.08275,1.0828,102.38,1.08298,1.08313,1.08295,1.083,134.62,False
'2018-11-06T14:31:00',1.08279,1.08283,1.08273,1.08279,208.15,1.08299,1.08302,1.08289,1.08301,156.45,False
'2018-11-06T14:32:00',1.08279,1.08283,1.08272,1.08278,255.95,1.08301,1.08302,1.08288,1.08295,203.16,True
'2018-11-06T14:33:00',1.08277,1.08291,1.08276,1.08284,186.18,1.08298,1.08314,1.08297,1.08301,167.39,True
'2018-11-06T14:34:00',1.08284,1.08291,1.0828,1.08287,130.89,1.083,1.08315,1.08298,1.08308,107.81,True
'2018-11-06T14:35:00',1.08288,1.08307,1.08288,1.08301,195.25,1.08308,1.08329,1.08308,1.08317,224.92,True
'2018-11-06T14:36:00',1.083,1.08313,1.08295,1.08306,119.28,1.08318,1.08331,1.08316,1.08325,137.26,False
'2018-11-06T14:37:00',1.08306,1.08313,1.08298,1.083,118.23,1.08325,1.08333,1.08318,1.08318,107.65,False
'2018-11-06T14:38:00',1.08299,1.08302,1.08293,1.08295,64.11,1.08317,1.08321,1.08311,1.08311,70.95,True
'2018-11-06T14:39:00',1.08296,1.08316,1.08294,1.08313,112.47,1.08311,1.08336,1.0831,1.08332,138.49,False
'2018-11-06T14:40:00',1.0831,1.08317,1.08303,1.08309,144.19,1.0833,1.08337,1.08323,1.08327,169.04,True
'2018-11-06T14:41:00',1.08311,1.08317,1.08307,1.08317,77.0,1.08327,1.08335,1.08326,1.08333,100.14,False
'2018-11-06T14:42:00',1.08316,1.0832,1.08299,1.08301,81.23,1.08333,1.0834,1.0832,1.08323,105.14,False
'2018-11-06T14:43:00',1.08303,1.08311,1.08292,1.08296,123.51,1.08325,1.08333,1.0831,1.08314,113.74,False
'2018-11-06T14:44:00',1.08296,1.08299,1.08292,1.08293,182.19,1.08315,1.08317,1.08304,1.08314,114.18,True
'2018-11-06T14:45:00',1.08293,1.08294,1.08287,1.08294,171.42,1.08312,1.08315,1.08304,1.08312,125.23,False
'2018-11-06T14:46:00',1.08293,1.08295,1.08292,1.08292,157.62,1.08312,1.08316,1.08306,1.0831,115.84,False
'2018-11-06T14:47:00',1.08293,1.08293,1.08278,1.08281,173.28,1.0831,1.0831,1.08297,1.08303,155.58,False
'2018-11-06T14:48:00',1.08282,1.08284,1.08277,1.08278,234.09,1.08303,1.08304,1.08296,1.08298,171.33,False
'2018-11-06T14:49:00',1.08278,1.08278,1.08272,1.08272,163.48,1.08296,1.08298,1.08287,1.08287,143.84,True
'2018-11-06T14:50:00',1.08272,1.08273,1.08255,1.08271,246.45,1.08288,1.08293,1.08274,1.08292,254.51,True
'2018-11-06T14:51:00',1.08273,1.08281,1.08271,1.08279,158.31,1.08293,1.08301,1.08292,1.083,165.12,False
'2018-11-06T14:52:00',1.08278,1.08281,1.0827,1.0827,146.2,1.083,1.08302,1.08292,1.08293,145.24,False
'2018-11-06T14:53:00',1.08271,1.08273,1.08255,1.08266,160.02,1.08293,1.08295,1.08275,1.08287,151.84,True
'2018-11-06T14:54:00',1.08266,1.08277,1.08263,1.08275,100.86,1.08287,1.08299,1.08281,1.08297,101.81,True
'2018-11-06T14:55:00',1.08276,1.08277,1.08268,1.08277,127.47,1.08297,1.08299,1.08287,1.08297,99.12,True
'2018-11-06T14:56:00',1.08276,1.08284,1.08274,1.08282,105.02,1.08297,1.08303,1.08294,1.083,85.18,False
'2018-11-06T14:57:00',1.08281,1.08291,1.08277,1.08278,95.5,1.083,1.08309,1.08296,1.08296,82.11,False
'2018-11-06T14:58:00',1.08278,1.08278,1.08257,1.0826,121.86,1.08294,1.08297,1.08276,1.08281,98.28,True
'2018-11-06T14:59:00',1.08267,1.08273,1.08265,1.08273,86.36,1.08282,1.08294,1.08282,1.08294,84.02,True
'2018-11-06T15:00:00',1.08271,1.08289,1.0827,1.08285,108.55,1.08293,1.08306,1.08293,1.08304,147.11,False
'2018-11-06T15:01:00',1.08284,1.08285,1.08266,1.08266,116.34,1.08304,1.08305,1.08286,1.08288,154.14,True
'2018-11-06T15:02:00',1.08264,1.08274,1.08262,1.08271,83.27,1.08286,1.08296,1.08283,1.08291,116.92,False
'2018-11-06T15:03:00',1.08272,1.08278,1.08266,1.08268,115.71,1.08291,1.08299,1.08288,1.08289,108.68,True
'2018-11-06T15:04:00',1.08267,1.08273,1.08267,1.08271,106.63,1.08289,1.08294,1.08289,1.08291,95.45,True
'2018-11-06T15:05:00',1.08271,1.08285,1.08271,1.08284,80.66,1.08292,1.08309,1.08291,1.08309,80.88,True
'2018-11-06T15:06:00',1.08286,1.08291,1.08284,1.08291,80.18,1.08308,1.08312,1.08307,1.08311,85.81,False
'2018-11-06T15:07:00',1.0829,1.08297,1.08284,1.0829,100.62,1.08311,1.08315,1.08305,1.08311,111.13,True
'2018-11-06T15:08:00',1.08289,1.083,1.08289,1.08294,69.05,1.08311,1.08318,1.08311,1.08313,83.73,False
'2018-11-06T15:09:00',1.08293,1.08299,1.08289,1.0829,113.24,1.08313,1.08318,1.08311,1.08312,127.0,False
'2018-11-06T15:10:00',1.0829,1.08292,1.08284,1.08285,87.79,1.08312,1.08312,1.08304,1.08307,83.23,False
'2018-11-06T15:11:00',1.08285,1.08285,1.08277,1.08282,110.96,1.08303,1.08306,1.08299,1.08304,94.78,False
'2018-11-06T15:12:00',1.08281,1.08286,1.08278,1.0828,106.33,1.08304,1.08305,1.08299,1.08299,100.15,False
'2018-11-06T15:13:00',1.0828,1.0828,1.08269,1.08277,117.98,1.08299,1.083,1.08289,1.08295,112.04,False
'2018-11-06T15:14:00',1.08275,1.08281,1.08267,1.08267,89.76,1.08294,1.08298,1.08288,1.08289,90.24,False
'2018-11-06T15:15:00',1.08268,1.08272,1.08265,1.08267,83.36,1.08289,1.08291,1.08282,1.08287,110.21,True
'2018-11-06T15:16:00',1.08267,1.08274,1.08265,1.08269,100.09,1.08287,1.08293,1.08287,1.0829,139.46,True
'2018-11-06T15:17:00',1.0827,1.08281,1.08269,1.0827,103.02,1.0829,1.08301,1.08288,1.08292,104.08,True
'2018-11-06T15:18:00',1.08273,1.08279,1.08268,1.08272,113.01,1.08292,1.08298,1.08289,1.08293,112.43,False
'2018-11-06T15:19:00',1.08269,1.08278,1.08264,1.08264,106.55,1.08293,1.08297,1.08283,1.08286,132.45,False
'2018-11-06T15:20:00',1.08264,1.08275,1.08258,1.08259,193.94,1.08284,1.08293,1.08278,1.0828,223.84,False
'2018-11-06T15:21:00',1.08259,1.08262,1.08252,1.08254,171.16,1.08279,1.08283,1.08269,1.08272,150.94,True
'2018-11-06T15:22:00',1.08254,1.08265,1.08252,1.08257,98.1,1.08272,1.08276,1.08268,1.08272,109.54,True
'2018-11-06T15:23:00',1.08256,1.08262,1.08255,1.08257,119.76,1.08272,1.08278,1.08267,1.08276,108.1,False
'2018-11-06T15:24:00',1.08257,1.08259,1.08254,1.08255,104.07,1.08276,1.08278,1.08274,1.08277,103.34,True
'2018-11-06T15:25:00',1.08257,1.08269,1.08254,1.08269,123.77,1.08276,1.08289,1.08269,1.08287,106.23,False
'2018-11-06T15:26:00',1.08269,1.08275,1.08266,1.08267,60.08,1.08287,1.08293,1.08285,1.08286,66.9,False
'2018-11-06T15:27:00',1.08266,1.08269,1.08258,1.08262,145.03,1.08286,1.08289,1.08279,1.08284,137.65,True
'2018-11-06T15:28:00',1.08261,1.08272,1.0826,1.08266,108.23,1.08283,1.08293,1.08281,1.08282,94.1,True
'2018-11-06T15:29:00',1.08263,1.08269,1.08257,1.08265,133.12,1.08283,1.08288,1.08276,1.08285,112.05,True
'2018-11-06T15:30:00',1.08265,1.0828,1.08257,1.08279,209.47,1.08286,1.083,1.08277,1.08298,171.22,True
'2018-11-06T15:31:00',1.08277,1.08286,1.08274,1.08282,74.95,1.08298,1.08302,1.08293,1.083,59.05,False
'2018-11-06T15:32:00',1.08282,1.08283,1.0826,1.08273,133.65,1.083,1.08302,1.08281,1.08292,125.22,True
'2018-11-06T15:33:00',1.08275,1.08282,1.08274,1.0828,102.04,1.08294,1.08302,1.08292,1.083,121.38,True
'2018-11-06T15:34:00',1.0828,1.08285,1.08273,1.08281,81.15,1.08301,1.08303,1.08294,1.08301,95.51,True
'2018-11-06T15:35:00',1.08281,1.08289,1.08278,1.08286,105.1,1.08302,1.08308,1.083,1.08306,123.96,True
'2018-11-06T15:36:00',1.08285,1.08291,1.08282,1.08291,110.57,1.08306,1.08308,1.08299,1.08308,129.46,True
'2018-11-06T15:37:00',1.08292,1.08295,1.08286,1.08294,139.62,1.08307,1.0831,1.08307,1.08308,142.51,False
'2018-11-06T15:38:00',1.08293,1.08295,1.08285,1.08285,99.08,1.08307,1.08308,1.08303,1.08303,103.59,True
'2018-11-06T15:39:00',1.08287,1.08306,1.08285,1.08298,111.76,1.08305,1.08325,1.08303,1.08316,102.03,False
'2018-11-06T15:40:00',1.08298,1.08305,1.08293,1.08297,150.48,1.08317,1.08323,1.08312,1.08317,121.08,True
'2018-11-06T15:41:00',1.08297,1.08305,1.08292,1.08297,136.32,1.08317,1.08323,1.0831,1.08319,106.51,True
'2018-11-06T15:42:00',1.08297,1.08318,1.08297,1.08315,94.46,1.08319,1.08338,1.08319,1.08335,111.45,False
'2018-11-06T15:43:00',1.08315,1.08318,1.083,1.08301,113.61,1.08336,1.08337,1.08321,1.08321,104.25,True
'2018-11-06T15:44:00',1.083,1.08307,1.083,1.08306,45.89,1.08321,1.08326,1.08321,1.08326,32.75,True
'2018-11-06T15:45:00',1.08305,1.08308,1.08302,1.08308,56.74,1.08326,1.08326,1.08322,1.08325,42.53,False
'2018-11-06T15:46:00',1.08308,1.08308,1.08288,1.08288,84.91,1.08325,1.08326,1.08309,1.08309,58.61,True
'2018-11-06T15:47:00',1.08288,1.08301,1.08285,1.08294,167.76,1.08308,1.08322,1.08306,1.08317,114.12,False
'2018-11-06T15:48:00',1.08295,1.08298,1.08288,1.08294,132.16,1.08318,1.0832,1.0831,1.08315,118.75,False
'2018-11-06T15:49:00',1.08289,1.08289,1.0827,1.08286,153.03,1.0831,1.0831,1.08291,1.08307,180.38,True
'2018-11-06T15:50:00',1.08286,1.08298,1.0828,1.08289,140.25,1.08306,1.08312,1.08302,1.08309,116.11,False
'2018-11-06T15:51:00',1.08291,1.08291,1.08283,1.08288,121.6,1.08309,1.08311,1.08301,1.08309,133.5,False
'2018-11-06T15:52:00',1.08289,1.0829,1.08281,1.08287,99.44,1.0831,1.0831,1.08303,1.08308,113.61,False
'2018-11-06T15:53:00',1.08287,1.08288,1.08279,1.08282,101.55,1.08307,1.08311,1.083,1.08302,115.31,True
'2018-11-06T15:54:00',1.08283,1.08287,1.08279,1.08284,66.9,1.08302,1.08308,1.083,1.08305,67.9,True
'2018-11-06T15:55:00',1.08285,1.08293,1.08282,1.08293,87.69,1.08304,1.08313,1.08301,1.08312,85.98,True
'2018-11-06T15:56:00',1.08293,1.08295,1.08283,1.08295,92.77,1.08312,1.08317,1.08304,1.08315,104.99,False
'2018-11-06T15:57:00',1.08296,1.083,1.08287,1.08289,143.82,1.08318,1.08321,1.08308,1.08312,156.7,False
'2018-11-06T15:58:00',1.08291,1.08301,1.08287,1.08287,136.18,1.08312,1.0832,1.08309,1.08309,141.19,False
'2018-11-06T15:59:00',1.08286,1.08293,1.08275,1.08279,141.06,1.08309,1.08314,1.08297,1.08301,147.65,True
'2018-11-06T16:00:00',1.08277,1.08286,1.08275,1.08283,76.25,1.08299,1.08307,1.08299,1.08305,66.96,True
'2018-11-06T16:01:00',1.08285,1.08295,1.08283,1.08292,129.99,1.08305,1.08315,1.08302,1.08313,125.05,False
'2018-11-06T16:02:00',1.08293,1.08297,1.08285,1.08293,191.8,1.0831,1.08316,1.08305,1.08309,161.98,False
'2018-11-06T16:03:00',1.08293,1.08297,1.08292,1.08292,180.04,1.0831,1.08316,1.08306,1.08308,156.98,False
'2018-11-06T16:04:00',1.08292,1.08293,1.0827,1.08276,127.06,1.08308,1.0831,1.08286,1.08295,132.82,False
'2018-11-06T16:05:00',1.08276,1.08277,1.08262,1.08267,102.88,1.08295,1.08296,1.08282,1.08289,97.63,True
'2018-11-06T16:06:00',1.08268,1.08271,1.08262,1.08269,118.3,1.08287,1.08293,1.08283,1.08289,114.62,False
'2018-11-06T16:07:00',1.08268,1.08272,1.08255,1.08264,139.54,1.08289,1.08293,1.08276,1.08286,114.94,True
'2018-11-06T16:08:00',1.08264,1.08277,1.08254,1.08274,122.61,1.08286,1.08297,1.08272,1.08296,141.84,True
'2018-11-06T16:09:00',1.08274,1.08295,1.08274,1.0829,138.54,1.08295,1.08315,1.08293,1.08312,156.62,True
'2018-11-06T16:10:00',1.08291,1.08297,1.08267,1.08295,133.99,1.08311,1.08317,1.08287,1.08315,136.05,False
'2018-11-06T16:11:00',1.08298,1.08306,1.08269,1.08269,103.49,1.08318,1.08325,1.0829,1.08291,144.32,True
'2018-11-06T16:12:00',1.08269,1.0828,1.08266,1.08274,116.34,1.08292,1.08302,1.08287,1.08295,118.05,False
'2018-11-06T16:13:00',1.08274,1.08275,1.08263,1.08271,107.87,1.08296,1.08296,1.08283,1.08291,102.09,True
'2018-11-06T16:14:00',1.08272,1.08288,1.08272,1.08286,129.23,1.08293,1.0831,1.08293,1.08307,120.38,True
'2018-11-06T16:15:00',1.08285,1.0829,1.08277,1.08287,110.56,1.08307,1.08309,1.08298,1.08308,105.02,False
'2018-11-06T16:16:00',1.08287,1.08297,1.08285,1.08286,89.95,1.08308,1.08316,1.08305,1.08308,87.77,False
'2018-11-06T16:17:00',1.08287,1.0829,1.0827,1.0827,82.29,1.08308,1.08311,1.08291,1.08293,84.07,False
'2018-11-06T16:18:00',1.0827,1.08272,1.0826,1.0827,98.38,1.08291,1.08292,1.0828,1.0829,112.81,True
'2018-11-06T16:19:00',1.0827,1.08283,1.0827,1.08277,95.8,1.08291,1.08304,1.08291,1.08297,104.59,False
'2018-11-06T16:20:00',1.08276,1.08278,1.08261,1.08275,111.68,1.08296,1.08299,1.08283,1.08294,105.59,True
'2018-11-06T16:21:00',1.08276,1.08295,1.08275,1.08295,104.6,1.08294,1.08314,1.08294,1.08313,129.5,True
'2018-11-06T16:22:00',1.08295,1.08303,1.08292,1.08299,87.9,1.08314,1.08321,1.08312,1.08316,120.07,False
'2018-11-06T16:23:00',1.08295,1.08299,1.08287,1.08287,65.45,1.08311,1.08315,1.08306,1.08308,85.24,True
'2018-11-06T16:24:00',1.08285,1.08301,1.0828,1.083,60.49,1.08305,1.08322,1.08301,1.08322,77.69,False
'2018-11-06T16:25:00',1.08303,1.08307,1.08299,1.083,71.35,1.08323,1.08328,1.08319,1.0832,103.26,False
'2018-11-06T16:26:00',1.08301,1.08308,1.08291,1.08294,82.28,1.0832,1.08325,1.08313,1.08313,110.27,True
'2018-11-06T16:27:00',1.08294,1.08311,1.08292,1.08311,59.97,1.08313,1.0833,1.08312,1.0833,79.69,False
'2018-11-06T16:28:00',1.08311,1.08317,1.08304,1.0831,74.29,1.08328,1.08338,1.08323,1.08329,92.45,False
'2018-11-06T16:29:00',1.0831,1.08322,1.0831,1.0831,76.99,1.08331,1.08342,1.08329,1.08329,91.14,False
'2018-11-06T16:30:00',1.0831,1.08312,1.08294,1.08307,64.35,1.08328,1.08331,1.08316,1.08325,67.96,False
'2018-11-06T16:31:00',1.08307,1.08308,1.08291,1.08292,145.0,1.08328,1.08328,1.08313,1.08313,151.9,False
'2018-11-06T16:32:00',1.08292,1.08296,1.08284,1.08286,119.97,1.08313,1.08316,1.08304,1.08307,115.67,True
'2018-11-06T16:33:00',1.08284,1.083,1.08284,1.08292,86.1,1.08305,1.0832,1.08304,1.08313,94.29,False
'2018-11-06T16:34:00',1.08292,1.08296,1.08284,1.08285,89.11,1.08314,1.08316,1.083,1.083,118.1,False
'2018-11-06T16:35:00',1.08284,1.08286,1.08273,1.0828,79.12,1.083,1.08305,1.0829,1.08299,114.39,False
'2018-11-06T16:36:00',1.0828,1.08288,1.08277,1.08278,37.37,1.083,1.08308,1.08298,1.083,53.18,True
'2018-11-06T16:37:00',1.08279,1.08286,1.08279,1.08281,52.29,1.083,1.08307,1.08299,1.083,71.94,False
'2018-11-06T16:38:00',1.08281,1.08281,1.08265,1.08272,70.01,1.08299,1.08299,1.08286,1.08293,96.15,True
'2018-11-06T16:39:00',1.08272,1.0828,1.08269,1.0828,50.81,1.08293,1.083,1.08288,1.083,64.49,True
'2018-11-06T16:40:00',1.08279,1.08287,1.0827,1.08282,65.61,1.083,1.08307,1.08289,1.08302,83.4,True
'2018-11-06T16:41:00',1.08281,1.0829,1.08277,1.08287,73.59,1.08299,1.0831,1.08296,1.08306,95.69,False
'2018-11-06T16:42:00',1.08286,1.08287,1.08272,1.08272,86.03,1.08306,1.08306,1.08294,1.08294,100.75,False
'2018-11-06T16:43:00',1.08274,1.08274,1.08261,1.08264,118.63,1.08295,1.08295,1.0828,1.08285,135.15,False
'2018-11-06T16:44:00',1.08264,1.08272,1.08257,1.08257,75.83,1.08285,1.08293,1.08279,1.08279,86.43,True
'2018-11-06T16:45:00',1.08257,1.08267,1.08256,1.08258,168.93,1.08278,1.08287,1.08276,1.08279,150.43,True
'2018-11-06T16:46:00',1.08259,1.08277,1.08258,1.0827,171.65,1.08279,1.08297,1.08278,1.08292,167.61,True
'2018-11-06T16:47:00',1.08272,1.08275,1.08268,1.08271,169.15,1.08293,1.08297,1.08288,1.08293,142.15,False
'2018-11-06T16:48:00',1.08272,1.08275,1.08254,1.08259,154.48,1.08293,1.08296,1.08271,1.08277,102.56,False
'2018-11-06T16:49:00',1.0826,1.08265,1.08254,1.08258,196.73,1.08277,1.08283,1.0826,1.08271,127.31,True
'2018-11-06T16:50:00',1.08257,1.08262,1.08256,1.08258,122.11,1.08273,1.08282,1.08269,1.08277,135.03,False
'2018-11-06T16:51:00',1.08258,1.08258,1.0823,1.0824,144.69,1.08278,1.08278,1.08246,1.0826,172.42,True
'2018-11-06T16:52:00',1.0824,1.08279,1.08237,1.08279,171.67,1.08258,1.08298,1.08257,1.08298,183.19,True
'2018-11-06T16:53:00',1.08278,1.08293,1.08267,1.08288,98.5,1.08299,1.08308,1.08286,1.08307,113.55,False
'2018-11-06T16:54:00',1.08287,1.08296,1.08277,1.08277,149.69,1.08308,1.08316,1.08296,1.08299,192.28,True
'2018-11-06T16:55:00',1.08276,1.08289,1.08276,1.08279,111.71,1.08297,1.08308,1.08297,1.083,143.59,False
'2018-11-06T16:56:00',1.08279,1.08283,1.08274,1.08277,91.24,1.08301,1.08303,1.08294,1.08298,123.34,False
'2018-11-06T16:57:00',1.08278,1.08285,1.08273,1.08276,121.4,1.08298,1.08307,1.08293,1.08296,131.58,False
'2018-11-06T16:58:00',1.08276,1.08276,1.08252,1.08252,138.59,1.08295,1.08298,1.08271,1.08271,156.17,True
'2018-11-06T16:59:00',1.08251,1.08273,1.08251,1.0827,149.17,1.08271,1.08295,1.08271,1.08291,153.57,True
'2018-11-06T17:00:00',1.08271,1.08277,1.0826,1.08272,170.72,1.08291,1.08297,1.0828,1.08294,174.19,False
'2018-11-06T17:01:00',1.08272,1.08274,1.08261,1.08263,127.75,1.08292,1.08294,1.08279,1.08283,163.51,True
'2018-11-06T17:02:00',1.08263,1.08274,1.08258,1.08273,116.5,1.08285,1.08295,1.08277,1.08293,149.48,False
'2018-11-06T17:03:00',1.08272,1.08274,1.08263,1.08267,74.59,1.08293,1.08294,1.08283,1.08286,111.22,True
'2018-11-06T17:04:00',1.08268,1.08285,1.08264,1.08276,84.21,1.08288,1.08306,1.08284,1.08298,121.6,True
'2018-11-06T17:05:00',1.08276,1.08284,1.08274,1.08278,115.06,1.08297,1.08303,1.08295,1.08298,150.1,False
'2018-11-06T17:06:00',1.08279,1.08284,1.08276,1.08278,85.37,1.08298,1.08305,1.08297,1.08298,99.76,False
'2018-11-06T17:07:00',1.08276,1.0828,1.0827,1.08276,68.12,1.08297,1.08302,1.08292,1.08297,79.85,False
'2018-11-06T17:08:00',1.08276,1.08283,1.08273,1.08273,86.02,1.08297,1.08304,1.08294,1.08294,101.47,True
'2018-11-06T17:09:00',1.08272,1.08279,1.0827,1.08279,143.04,1.08294,1.08301,1.0829,1.08301,145.44,True
'2018-11-06T17:10:00',1.08278,1.08286,1.08274,1.08286,86.93,1.08301,1.08307,1.08294,1.08307,112.3,False
'2018-11-06T17:11:00',1.08286,1.08289,1.08283,1.08286,49.09,1.08305,1.08308,1.08303,1.08306,72.94,True
'2018-11-06T17:12:00',1.08287,1.08289,1.08286,1.08287,40.23,1.08308,1.08308,1.08307,1.08308,83.22,True
'2018-11-06T17:13:00',1.08287,1.08292,1.08286,1.08288,58.82,1.08307,1.08308,1.08306,1.08308,91.26,False
'2018-11-06T17:14:00',1.08288,1.08291,1.08285,1.08286,94.87,1.08307,1.08308,1.08305,1.08305,133.21,True
'2018-11-06T17:15:00',1.08285,1.08298,1.08285,1.08289,76.04,1.08307,1.08314,1.08306,1.08308,99.16,True
'2018-11-06T17:16:00',1.0829,1.08306,1.0829,1.08293,105.56,1.0831,1.08324,1.0831,1.08313,110.53,False
'2018-11-06T17:17:00',1.08294,1.08304,1.0829,1.08292,108.34,1.08313,1.08318,1.08311,1.08311,152.72,False
'2018-11-06T17:18:00',1.08291,1.08292,1.08287,1.08287,62.15,1.08311,1.08312,1.08307,1.08308,59.72,True
'2018-11-06T17:19:00',1.08287,1.08297,1.08286,1.0829,86.69,1.08308,1.08318,1.08306,1.0831,111.06,True
'2018-11-06T17:20:00',1.08289,1.08301,1.08285,1.08293,117.01,1.08311,1.0832,1.08306,1.08314,147.14,False
'2018-11-06T17:21:00',1.08292,1.08296,1.08281,1.08283,103.84,1.08314,1.08316,1.083,1.08302,132.52,False
'2018-11-06T17:22:00',1.08283,1.08283,1.0828,1.08282,32.98,1.08304,1.08304,1.083,1.08302,43.21,True
'2018-11-06T17:23:00',1.08281,1.08292,1.0828,1.08283,76.88,1.08302,1.08313,1.08302,1.08304,101.35,True
'2018-11-06T17:24:00',1.08283,1.08303,1.08282,1.08299,110.06,1.08303,1.08318,1.08303,1.08317,101.53,False
'2018-11-06T17:25:00',1.083,1.083,1.08291,1.08298,64.97,1.08317,1.08318,1.08312,1.08316,78.85,True
'2018-11-06T17:26:00',1.08298,1.08305,1.08294,1.08302,90.68,1.08317,1.08318,1.08315,1.08317,121.75,False
'2018-11-06T17:27:00',1.08302,1.08305,1.08295,1.08298,113.98,1.08317,1.08318,1.08315,1.08317,122.47,True
'2018-11-06T17:28:00',1.08297,1.08306,1.08297,1.08301,110.48,1.08318,1.08324,1.08316,1.08318,109.63,False
'2018-11-06T17:29:00',1.08301,1.08305,1.08294,1.083,65.66,1.0832,1.0832,1.08311,1.08315,60.35,False
'2018-11-06T17:30:00',1.08299,1.083,1.08286,1.08291,97.09,1.08315,1.08316,1.08305,1.08311,87.34,True
'2018-11-06T17:31:00',1.0829,1.08296,1.08287,1.08296,95.25,1.0831,1.08318,1.08306,1.08318,72.28,False
'2018-11-06T17:32:00',1.08297,1.08297,1.08283,1.08283,81.19,1.08317,1.08318,1.08304,1.08304,66.43,False
'2018-11-06T17:33:00',1.08283,1.08283,1.08269,1.0827,96.58,1.08303,1.08304,1.0829,1.08292,82.69,True
'2018-11-06T17:34:00',1.0827,1.08277,1.08265,1.08276,95.58,1.0829,1.08298,1.08286,1.08298,80.2,False
'2018-11-06T17:35:00',1.08276,1.08277,1.08272,1.08273,72.39,1.08298,1.08299,1.08294,1.08296,61.9,True
'2018-11-06T17:36:00',1.08276,1.08278,1.0827,1.08278,61.43,1.08298,1.08299,1.0829,1.08298,58.85,True
'2018-11-06T17:37:00',1.08276,1.08289,1.08276,1.08289,79.1,1.08298,1.08309,1.08298,1.08309,112.88,True
'2018-11-06T17:38:00',1.0829,1.08298,1.08288,1.08294,131.03,1.08309,1.08317,1.08309,1.08317,137.44,False
'2018-11-06T17:39:00',1.08294,1.08294,1.08283,1.08289,125.39,1.08316,1.08318,1.08302,1.08307,157.3,False
'2018-11-06T17:40:00',1.08288,1.08288,1.0828,1.08284,120.19,1.08307,1.08308,1.083,1.08305,131.37,True
'2018-11-06T17:41:00',1.08284,1.08287,1.08277,1.08287,82.93,1.08305,1.08307,1.08298,1.08307,115.86,True
'2018-11-06T17:42:00',1.08287,1.0829,1.08282,1.08288,126.66,1.08307,1.08308,1.08302,1.08308,152.17,False
'2018-11-06T17:43:00',1.08288,1.08292,1.08278,1.0828,99.79,1.08308,1.08308,1.08297,1.08298,138.33,False
'2018-11-06T17:44:00',1.08281,1.08286,1.08273,1.08275,139.98,1.083,1.08306,1.0829,1.08296,159.5,False
'2018-11-06T17:45:00',1.08276,1.08277,1.08258,1.0827,129.58,1.08295,1.08297,1.08277,1.08291,129.41,True
'2018-11-06T17:46:00',1.08269,1.08276,1.08267,1.08275,98.65,1.08292,1.08297,1.08285,1.08296,106.35,False
'2018-11-06T17:47:00',1.08274,1.08277,1.08265,1.08273,137.06,1.08296,1.08299,1.08287,1.08297,135.0,False
'2018-11-06T17:48:00',1.08272,1.08273,1.08264,1.08265,72.47,1.08295,1.08296,1.08283,1.08287,70.46,True
'2018-11-06T17:49:00',1.08267,1.08271,1.08264,1.08271,78.42,1.08289,1.08293,1.08284,1.08291,83.39,False
'2018-11-06T17:50:00',1.08269,1.08269,1.08252,1.08262,91.73,1.08289,1.08289,1.08272,1.08283,109.26,False
'2018-11-06T17:51:00',1.08262,1.08262,1.08252,1.08252,114.0,1.08283,1.08284,1.08274,1.08274,129.99,False
'2018-11-06T17:52:00',1.08247,1.08255,1.08246,1.08248,53.76,1.08269,1.08276,1.08268,1.08268,63.96,False
'2018-11-06T17:53:00',1.08248,1.08251,1.08243,1.08243,99.6,1.08268,1.08273,1.08259,1.08259,132.4,False
'2018-11-06T17:54:00',1.08245,1.08245,1.08236,1.08239,52.63,1.08259,1.0826,1.08251,1.08258,60.13,True
'2018-11-06T17:55:00',1.08239,1.08244,1.08238,1.08244,60.51,1.08257,1.08264,1.08257,1.08264,69.79,False
'2018-11-06T17:56:00',1.08244,1.08246,1.08238,1.08243,104.65,1.08263,1.08265,1.08258,1.08264,128.98,False
'2018-11-06T17:57:00',1.08243,1.08248,1.08238,1.08242,103.84,1.08263,1.08268,1.08257,1.08264,138.17,False
'2018-11-06T17:58:00',1.08242,1.08243,1.08232,1.08237,75.14,1.08262,1.08265,1.08255,1.08259,93.01,False
'2018-11-06T17:59:00',1.08236,1.08239,1.08225,1.08225,119.79,1.08259,1.08261,1.08247,1.08248,141.57,True
'2018-11-06T18:00:00',1.08225,1.08236,1.08221,1.08234,91.14,1.08248,1.08258,1.08243,1.08256,105.46,False
'2018-11-06T18:01:00',1.08233,1.08233,1.08217,1.08221,131.64,1.08256,1.08256,1.08242,1.08244,192.77,True
'2018-11-06T18:02:00',1.0822,1.08232,1.08214,1.08227,147.58,1.08243,1.08252,1.08238,1.08249,158.36,True
'2018-11-06T18:03:00',1.08227,1.08235,1.08226,1.08234,157.72,1.08249,1.08256,1.08249,1.08256,157.99,True
'2018-11-06T18:04:00',1.08236,1.08237,1.08229,1.08235,111.51,1.08256,1.08257,1.08252,1.08256,143.64,True
'2018-11-06T18:05:00',1.08236,1.08257,1.08234,1.0825,152.46,1.08256,1.08279,1.08256,1.08275,229.39,True
'2018-11-06T18:06:00',1.0825,1.08264,1.0825,1.08259,117.01,1.08272,1.08286,1.08272,1.08281,177.09,False
'2018-11-06T18:07:00',1.08259,1.08265,1.08249,1.08254,133.21,1.0828,1.08288,1.08269,1.08275,144.11,False
'2018-11-06T18:08:00',1.08253,1.08258,1.08238,1.08238,138.97,1.08275,1.0828,1.0826,1.08263,164.45,False
'2018-11-06T18:09:00',1.0824,1.08246,1.08233,1.08235,79.06,1.08262,1.08267,1.08255,1.08257,107.57,True
'2018-11-06T18:10:00',1.08235,1.08253,1.08234,1.0825,64.99,1.08257,1.08274,1.08257,1.08271,78.76,False
'2018-11-06T18:11:00',1.08249,1.08249,1.08236,1.08241,74.18,1.08271,1.08271,1.0826,1.08265,107.31,False
'2018-11-06T18:12:00',1.08241,1.08244,1.08232,1.08234,103.41,1.08262,1.08267,1.08254,1.08257,97.29,False
'2018-11-06T18:13:00',1.08233,1.08234,1.08229,1.0823,50.94,1.08255,1.08256,1.08252,1.08253,39.18,False
'2018-11-06T18:14:00',1.08233,1.08234,1.08226,1.08226,66.65,1.08254,1.08257,1.08245,1.08248,71.27,True
'2018-11-06T18:15:00',1.08226,1.0823,1.08219,1.08228,67.07,1.08248,1.08253,1.08241,1.08251,73.89,False
'2018-11-06T18:16:00',1.0823,1.0823,1.08223,1.08226,63.31,1.08252,1.08252,1.08244,1.08249,78.26,False
'2018-11-06T18:17:00',1.08223,1.08231,1.08218,1.08218,67.37,1.08247,1.08253,1.08241,1.08242,71.11,False
'2018-11-06T18:18:00',1.08219,1.08219,1.08206,1.08208,92.18,1.0824,1.08241,1.08227,1.08229,109.28,True
'2018-11-06T18:19:00',1.08208,1.08218,1.08207,1.08217,55.32,1.08227,1.08236,1.08227,1.08236,89.98,True
'2018-11-06T18:20:00',1.08217,1.08228,1.08212,1.08225,60.11,1.08236,1.08248,1.08233,1.08245,119.98,True
'2018-11-06T18:21:00',1.08226,1.08237,1.08225,1.08232,49.04,1.08246,1.08257,1.08246,1.08252,64.97,False
'2018-11-06T18:22:00',1.08231,1.08241,1.08211,1.08211,81.39,1.08252,1.08255,1.08231,1.08231,101.0,True
'2018-11-06T18:23:00',1.0821,1.08226,1.0821,1.08226,67.44,1.08232,1.08248,1.08231,1.08248,73.36,True
'2018-11-06T18:24:00',1.08227,1.08233,1.08226,1.08233,88.36,1.08248,1.08255,1.08248,1.08255,121.97,False
'2018-11-06T18:25:00',1.08233,1.08234,1.08225,1.08231,65.79,1.08255,1.08255,1.08247,1.08253,94.94,False
'2018-11-06T18:26:00',1.08231,1.08232,1.08225,1.08229,75.38,1.08253,1.08254,1.08246,1.08251,84.53,False
'2018-11-06T18:27:00',1.08229,1.08229,1.08215,1.0822,51.96,1.08252,1.08252,1.08238,1.08243,61.45,True
'2018-11-06T18:28:00',1.0822,1.08225,1.08218,1.08224,69.42,1.08243,1.08246,1.08241,1.08244,80.22,True
'2018-11-06T18:29:00',1.08224,1.08231,1.08221,1.08231,35.35,1.08244,1.08252,1.08242,1.08252,47.87,False
'2018-11-06T18:30:00',1.08231,1.08231,1.08211,1.08215,69.39,1.08252,1.08252,1.08232,1.08237,99.59,False
'2018-11-06T18:31:00',1.08216,1.08216,1.08204,1.0821,101.2,1.08237,1.08238,1.08222,1.08232,125.05,True
'2018-11-06T18:32:00',1.0821,1.08219,1.0821,1.08219,64.49,1.08232,1.08239,1.08231,1.08238,98.52,True
'2018-11-06T18:33:00',1.08218,1.08235,1.08214,1.08232,102.91,1.08238,1.08256,1.08232,1.08254,147.72,True
'2018-11-06T18:34:00',1.08233,1.08258,1.08233,1.08254,84.61,1.08254,1.08278,1.08254,1.08277,115.5,True
'2018-11-06T18:35:00',1.08255,1.08263,1.08253,1.0826,121.74,1.08277,1.08286,1.08274,1.08282,156.12,True
'2018-11-06T18:36:00',1.0826,1.08266,1.08258,1.08262,81.63,1.08282,1.08289,1.0828,1.08285,104.17,False
'2018-11-06T18:37:00',1.08262,1.08266,1.08254,1.0826,67.93,1.08285,1.08289,1.08275,1.08283,69.49,True
'2018-11-06T18:38:00',1.08259,1.08281,1.08259,1.0828,93.3,1.08282,1.08303,1.08282,1.08303,107.76,False
'2018-11-06T18:39:00',1.08279,1.08281,1.08274,1.08274,49.65,1.08303,1.08304,1.08293,1.08293,58.62,False
'2018-11-06T18:40:00',1.08274,1.0828,1.08266,1.08266,108.63,1.08294,1.08301,1.08289,1.08289,108.2,False
'2018-11-06T18:41:00',1.08267,1.08268,1.08261,1.08262,101.83,1.08289,1.08292,1.08287,1.08287,83.56,False
'2018-11-06T18:42:00',1.08262,1.08263,1.08256,1.08258,111.87,1.08286,1.08286,1.08277,1.08279,123.32,False
'2018-11-06T18:43:00',1.08259,1.08262,1.08249,1.08257,105.05,1.08279,1.08283,1.08272,1.08278,124.75,True
'2018-11-06T18:44:00',1.08254,1.08265,1.08254,1.08262,78.9,1.08276,1.08288,1.08276,1.08285,76.54,True
'2018-11-06T18:45:00',1.08263,1.08267,1.0826,1.08264,75.36,1.08285,1.0829,1.08284,1.08285,96.63,False
'2018-11-06T18:46:00',1.08263,1.08268,1.0826,1.0826,112.78,1.08285,1.08289,1.08283,1.08284,99.82,False
'2018-11-06T18:47:00',1.08261,1.08261,1.08252,1.08257,93.26,1.08284,1.08285,1.08275,1.08277,99.65,True
'2018-11-06T18:48:00',1.08258,1.08263,1.08253,1.08263,101.68,1.08278,1.08283,1.08276,1.08283,136.52,False
'2018-11-06T18:49:00',1.0826,1.08261,1.08233,1.08233,128.83,1.08283,1.08283,1.08257,1.08259,114.91,False
'2018-11-06T18:50:00',1.08235,1.08238,1.08229,1.08229,63.74,1.08259,1.0826,1.08251,1.08253,83.77,False
'2018-11-06T18:51:00',1.08229,1.08233,1.08222,1.08222,58.01,1.08252,1.08255,1.08245,1.08245,49.89,False
'2018-11-06T18:52:00',1.08223,1.08226,1.08218,1.08221,84.85,1.08245,1.0825,1.08241,1.08242,81.06,False
'2018-11-06T18:53:00',1.08219,1.08221,1.08216,1.0822,41.02,1.0824,1.08243,1.08239,1.08243,47.67,False
'2018-11-06T18:54:00',1.0822,1.08222,1.08218,1.0822,27.23,1.08243,1.08246,1.0824,1.08241,22.1,False
'2018-11-06T18:55:00',1.08219,1.08219,1.08209,1.08209,38.2,1.08239,1.0824,1.08231,1.08231,29.97,True
'2018-11-06T18:56:00',1.0821,1.08232,1.08209,1.08232,70.48,1.08232,1.08255,1.08232,1.08255,74.19,False
'2018-11-06T18:57:00',1.08232,1.08247,1.08228,1.08232,110.08,1.08252,1.08269,1.08251,1.08254,122.1,False
'2018-11-06T18:58:00',1.08233,1.08237,1.08228,1.08228,80.96,1.08254,1.08259,1.08251,1.08252,84.53,False
'2018-11-06T18:59:00',1.08227,1.0823,1.08223,1.08225,85.42,1.0825,1.08253,1.08247,1.08249,94.83,False
'2018-11-06T19:00:00',1.08225,1.08227,1.08221,1.08224,40.71,1.08249,1.0825,1.08245,1.08246,49.27,True
'2018-11-06T19:01:00',1.08225,1.08233,1.08221,1.08233,79.53,1.08246,1.08257,1.0824,1.08257,93.71,True
'2018-11-06T19:02:00',1.08237,1.08242,1.08231,1.08238,52.19,1.08258,1.08267,1.08254,1.08263,58.34,False
'2018-11-06T19:03:00',1.08238,1.08239,1.08234,1.08234,48.77,1.08262,1.08263,1.08256,1.08258,48.75,True
'2018-11-06T19:04:00',1.08236,1.08244,1.08234,1.08244,33.09,1.08261,1.08268,1.08258,1.08266,33.94,False
'2018-11-06T19:05:00',1.08243,1.08243,1.08231,1.0824,47.96,1.08264,1.08264,1.08254,1.08263,54.91,False
'2018-11-06T19:06:00',1.0824,1.08242,1.08226,1.08233,61.29,1.08263,1.08264,1.08251,1.08257,60.65,True
'2018-11-06T19:07:00',1.08236,1.08239,1.08235,1.08236,23.96,1.0826,1.08262,1.08258,1.0826,25.58,True
'2018-11-06T19:08:00',1.08238,1.0825,1.08236,1.0825,36.31,1.08262,1.08271,1.08259,1.08271,36.1,False
'2018-11-06T19:09:00',1.0825,1.0825,1.08238,1.08242,64.34,1.08271,1.08272,1.08262,1.08263,78.19,True
'2018-11-06T19:10:00',1.08242,1.08248,1.08239,1.08242,48.27,1.08264,1.08266,1.08261,1.08264,53.09,False
'2018-11-06T19:11:00',1.08242,1.08246,1.08237,1.08237,42.3,1.08263,1.08268,1.08259,1.08259,44.27,True
'2018-11-06T19:12:00',1.08237,1.08241,1.08234,1.08241,38.31,1.08258,1.08264,1.08257,1.08264,39.7,False
'2018-11-06T19:13:00',1.08239,1.08247,1.08239,1.0824,33.6,1.08264,1.08268,1.08261,1.08261,40.83,False
'2018-11-06T19:14:00',1.08241,1.08242,1.08232,1.08232,46.2,1.08261,1.08265,1.08253,1.08253,56.1,True
'2018-11-06T19:15:00',1.08232,1.08244,1.0823,1.08231,70.32,1.08253,1.08269,1.08253,1.08256,85.24,True
'2018-11-06T19:16:00',1.08231,1.08235,1.08226,1.08232,66.06,1.08253,1.08258,1.08249,1.08256,67.65,False
'2018-11-06T19:17:00',1.0823,1.08231,1.08221,1.08226,54.02,1.08255,1.08255,1.08246,1.08249,48.05,True
'2018-11-06T19:18:00',1.08229,1.08232,1.08218,1.08231,61.65,1.0825,1.08255,1.08241,1.08254,54.32,False
'2018-11-06T19:19:00',1.0823,1.08236,1.08228,1.08229,75.95,1.08254,1.0826,1.08251,1.08253,54.04,False
'2018-11-06T19:20:00',1.0823,1.08234,1.08228,1.08228,58.8,1.08253,1.08258,1.08252,1.08252,60.21,True
'2018-11-06T19:21:00',1.0823,1.08244,1.0823,1.08242,34.72,1.08253,1.08266,1.08253,1.08265,33.76,True
'2018-11-06T19:22:00',1.08241,1.0825,1.08241,1.08244,54.96,1.08265,1.08273,1.08265,1.08268,52.36,False
'2018-11-06T19:23:00',1.08243,1.08243,1.08241,1.08241,13.98,1.08266,1.08266,1.08265,1.08265,15.2,True
'2018-11-06T19:24:00',1.08242,1.08243,1.08241,1.08242,30.68,1.08265,1.08267,1.08264,1.08267,39.92,False
'2018-11-06T19:25:00',1.08243,1.08244,1.08238,1.08239,35.96,1.08267,1.0827,1.08264,1.08264,32.75,True
'2018-11-06T19:26:00',1.08241,1.08243,1.08238,1.08243,17.47,1.08264,1.08268,1.08262,1.08268,19.34,True
'2018-11-06T19:27:00',1.08248,1.08251,1.08244,1.0825,37.96,1.08268,1.08274,1.08268,1.08274,35.39,False
'2018-11-06T19:28:00',1.08251,1.08251,1.0823,1.08236,70.85,1.08274,1.08274,1.08251,1.08258,67.17,True
'2018-11-06T19:29:00',1.08234,1.08242,1.08227,1.08241,49.81,1.08258,1.08265,1.08251,1.08265,49.33,True
'2018-11-06T19:30:00',1.08247,1.08256,1.08244,1.08254,52.23,1.08269,1.08278,1.08265,1.08277,45.35,False
'2018-11-06T19:31:00',1.08253,1.08256,1.08237,1.08237,56.22,1.08278,1.0828,1.0826,1.08261,53.6,True
'2018-11-06T19:32:00',1.08239,1.08241,1.08237,1.08241,21.84,1.08261,1.08265,1.08261,1.08264,26.91,False
'2018-11-06T19:33:00',1.08239,1.08245,1.08235,1.08238,57.71,1.08264,1.08266,1.08257,1.08262,64.19,True
'2018-11-06T19:34:00',1.08241,1.08242,1.08234,1.0824,58.61,1.08263,1.08264,1.08258,1.08263,56.82,True
'2018-11-06T19:35:00',1.08241,1.08247,1.08238,1.08247,52.39,1.08263,1.08271,1.08261,1.08271,58.53,False
'2018-11-06T19:36:00',1.08247,1.08252,1.08242,1.08246,71.02,1.08271,1.08276,1.08265,1.08271,58.94,True
'2018-11-06T19:37:00',1.08246,1.08258,1.08246,1.08248,105.03,1.0827,1.08278,1.0827,1.08271,123.94,False
'2018-11-06T19:38:00',1.08247,1.0825,1.08236,1.08236,88.2,1.08271,1.08271,1.08258,1.08258,94.18,True
'2018-11-06T19:39:00',1.08237,1.08239,1.08235,1.08239,30.08,1.08258,1.08262,1.08258,1.08261,38.82,True
'2018-11-06T19:40:00',1.08237,1.08248,1.08235,1.0824,45.65,1.08261,1.08271,1.08259,1.08264,44.85,True
'2018-11-06T19:41:00',1.0824,1.08251,1.0824,1.08241,87.59,1.08264,1.08275,1.08264,1.08265,90.43,True
'2018-11-06T19:42:00',1.08243,1.08253,1.08243,1.0825,119.49,1.08267,1.08276,1.08267,1.08273,109.06,True
'2018-11-06T19:43:00',1.08251,1.08254,1.08249,1.08252,89.37,1.08273,1.08277,1.08273,1.08276,77.68,False
'2018-11-06T19:44:00',1.08252,1.08254,1.08243,1.08249,66.04,1.08273,1.08277,1.08267,1.08275,68.29,True
'2018-11-06T19:45:00',1.08251,1.08263,1.08251,1.08257,58.24,1.08275,1.08285,1.08275,1.08281,60.94,False
'2018-11-06T19:46:00',1.08256,1.08258,1.08241,1.08243,63.23,1.0828,1.0828,1.08263,1.08265,63.13,False
'2018-11-06T19:47:00',1.08242,1.08249,1.0824,1.08241,64.01,1.08265,1.08272,1.08265,1.08266,60.29,False
'2018-11-06T19:48:00',1.08242,1.08246,1.08241,1.08241,51.76,1.08266,1.08269,1.08265,1.08266,62.68,True
'2018-11-06T19:49:00',1.08242,1.08243,1.08237,1.08243,52.58,1.08266,1.08266,1.08261,1.08266,57.72,False
'2018-11-06T19:50:00',1.08244,1.08251,1.08237,1.08238,60.41,1.08266,1.08272,1.0826,1.08262,61.27,True
'2018-11-06T19:51:00',1.08241,1.0825,1.0824,1.08249,81.2,1.08264,1.0827,1.08263,1.0827,101.83,False
'2018-11-06T19:52:00',1.0825,1.0825,1.0824,1.08241,39.47,1.0827,1.0827,1.08264,1.08264,53.83,True
'2018-11-06T19:53:00',1.08242,1.08247,1.0824,1.08241,46.79,1.08264,1.08268,1.08264,1.08266,38.93,False
'2018-11-06T19:54:00',1.08241,1.08241,1.08236,1.08236,49.96,1.08267,1.08267,1.0826,1.08261,38.73,True
'2018-11-06T19:55:00',1.08238,1.08241,1.08238,1.08241,83.08,1.08261,1.08265,1.08261,1.08264,82.74,False
'2018-11-06T19:56:00',1.08241,1.08241,1.08234,1.08235,78.34,1.08264,1.08264,1.08257,1.08259,82.82,True
'2018-11-06T19:57:00',1.08235,1.08245,1.08235,1.08242,58.07,1.08262,1.08267,1.08262,1.08266,59.87,False
'2018-11-06T19:58:00',1.08242,1.08242,1.08234,1.08239,58.75,1.08266,1.08266,1.08257,1.08264,66.58,False
'2018-11-06T19:59:00',1.08241,1.08249,1.08236,1.08238,44.57,1.08264,1.08274,1.0826,1.08263,48.42,False
'2018-11-06T20:00:00',1.08238,1.08241,1.08235,1.08235,40.69,1.08262,1.08263,1.08258,1.08258,36.12,False
'2018-11-06T20:01:00',1.08234,1.08235,1.08223,1.08225,75.18,1.08257,1.08258,1.08245,1.0825,53.91,False
'2018-11-06T20:02:00',1.08226,1.08227,1.08219,1.08219,25.1,1.0825,1.0825,1.08244,1.08245,28.34,False
'2018-11-06T20:03:00',1.08219,1.08219,1.08208,1.08211,55.6,1.08242,1.08244,1.08232,1.08235,51.46,True
'2018-11-06T20:04:00',1.08211,1.08215,1.08211,1.08211,20.31,1.08235,1.0824,1.08235,1.08237,19.85,True
'2018-11-06T20:05:00',1.08213,1.08227,1.08212,1.08217,63.99,1.08237,1.08251,1.08233,1.0824,72.44,True
'2018-11-06T20:06:00',1.08216,1.08223,1.08216,1.08221,28.06,1.08238,1.08247,1.08238,1.08247,37.74,True
'2018-11-06T20:07:00',1.08221,1.08223,1.08221,1.08223,9.6,1.08246,1.08247,1.08244,1.08247,10.44,False
'2018-11-06T20:08:00',1.08224,1.08224,1.08221,1.08223,11.12,1.08247,1.08247,1.08245,1.08247,16.95,False
'2018-11-06T20:09:00',1.08223,1.08224,1.08221,1.08221,50.75,1.08247,1.08248,1.08243,1.08245,47.79,True
'2018-11-06T20:10:00',1.08221,1.08225,1.0822,1.08223,64.17,1.08245,1.08249,1.08242,1.08246,65.0,True
'2018-11-06T20:11:00',1.08223,1.08225,1.0822,1.08225,48.85,1.08247,1.08249,1.08245,1.08248,69.46,False
'2018-11-06T20:12:00',1.08225,1.08233,1.08218,1.08218,18.03,1.08249,1.08253,1.08242,1.08242,19.62,True
'2018-11-06T20:13:00',1.08217,1.08226,1.08217,1.08226,16.1,1.08242,1.08249,1.08242,1.08249,19.65,False
'2018-11-06T20:14:00',1.08225,1.08233,1.08223,1.08224,36.61,1.08249,1.08256,1.08247,1.08249,38.2,False
'2018-11-06T20:15:00',1.08225,1.08226,1.0821,1.08211,68.23,1.0825,1.0825,1.08235,1.08235,79.97,False
'2018-11-06T20:16:00',1.08214,1.08218,1.08209,1.08209,67.16,1.08238,1.08242,1.08233,1.08233,71.62,True
'2018-11-06T20:17:00',1.08211,1.08222,1.08209,1.08218,81.35,1.08233,1.08245,1.08233,1.08242,71.24,True
'2018-11-06T20:18:00',1.08219,1.08226,1.08218,1.08226,31.4,1.08242,1.08248,1.08242,1.08248,46.47,False
'2018-11-06T20:19:00',1.08227,1.0823,1.08221,1.08223,85.71,1.08251,1.08255,1.08243,1.08247,89.17,False
'2018-11-06T20:20:00',1.08223,1.08227,1.08218,1.08218,59.43,1.08247,1.0825,1.08241,1.08242,61.65,True
'2018-11-06T20:21:00',1.08219,1.08223,1.0821,1.08223,52.21,1.08242,1.08247,1.08234,1.08247,63.35,False
'2018-11-06T20:22:00',1.08224,1.08228,1.08219,1.0822,27.24,1.0825,1.08251,1.08244,1.08245,29.91,True
'2018-11-06T20:23:00',1.08221,1.08223,1.08219,1.08223,12.73,1.08244,1.08247,1.08244,1.08247,20.73,False
'2018-11-06T20:24:00',1.08223,1.08233,1.08222,1.08223,37.32,1.08247,1.08253,1.08246,1.08247,40.56,False
'2018-11-06T20:25:00',1.08224,1.08229,1.08218,1.08218,57.17,1.08247,1.0825,1.08241,1.08242,57.55,False
'2018-11-06T20:26:00',1.08215,1.08216,1.08205,1.08208,70.74,1.08237,1.08239,1.08228,1.08232,70.63,True
'2018-11-06T20:27:00',1.08207,1.08217,1.08206,1.08209,46.97,1.08231,1.08237,1.08231,1.08232,56.45,False
'2018-11-06T20:28:00',1.08208,1.08212,1.08207,1.08208,15.48,1.08232,1.08234,1.08232,1.08232,18.81,True
'2018-11-06T20:29:00',1.08207,1.08216,1.08198,1.08216,93.99,1.08232,1.08239,1.0822,1.08237,106.72,False
'2018-11-06T20:30:00',1.08214,1.08217,1.08204,1.08215,94.26,1.08236,1.08239,1.08228,1.08239,113.39,False
'2018-11-06T20:31:00',1.08217,1.08218,1.08201,1.08201,90.16,1.0824,1.0824,1.08223,1.08223,102.46,True
'2018-11-06T20:32:00',1.082,1.08213,1.082,1.08208,67.43,1.08223,1.08236,1.08223,1.08228,68.78,True
'2018-11-06T20:33:00',1.08207,1.08214,1.082,1.08208,83.48,1.08228,1.08237,1.08222,1.0823,98.21,False
'2018-11-06T20:34:00',1.08207,1.08211,1.08198,1.08208,50.75,1.0823,1.08235,1.0822,1.0823,56.46,False
'2018-11-06T20:35:00',1.08207,1.08207,1.08198,1.08199,29.65,1.0823,1.08231,1.08222,1.08223,31.9,True
'2018-11-06T20:36:00',1.08197,1.08212,1.08192,1.08212,66.1,1.08217,1.08233,1.08215,1.08232,71.58,True
'2018-11-06T20:37:00',1.08211,1.08215,1.08205,1.08213,77.23,1.08232,1.08235,1.08225,1.08234,80.45,False
'2018-11-06T20:38:00',1.08212,1.08218,1.08206,1.08212,53.48,1.08234,1.08238,1.08228,1.08233,61.87,True
'2018-11-06T20:39:00',1.08213,1.08218,1.0821,1.08214,40.06,1.08233,1.08239,1.08232,1.08232,45.13,True
'2018-11-06T20:40:00',1.08216,1.08221,1.08214,1.08221,28.0,1.08235,1.08242,1.08234,1.08242,31.18,True
'2018-11-06T20:41:00',1.08223,1.08226,1.0822,1.08225,30.62,1.08242,1.08248,1.08241,1.08248,33.28,True
'2018-11-06T20:42:00',1.08227,1.0823,1.08216,1.08227,43.73,1.08248,1.08252,1.08235,1.08249,52.21,True
'2018-11-06T20:43:00',1.0823,1.08233,1.08225,1.08228,32.22,1.08253,1.08256,1.08249,1.08251,45.35,True
'2018-11-06T20:44:00',1.08226,1.08236,1.08226,1.08236,21.84,1.08251,1.0826,1.08251,1.0826,30.67,False
'2018-11-06T20:45:00',1.08235,1.08237,1.08227,1.08227,37.21,1.08258,1.0826,1.0825,1.0825,52.21,False
'2018-11-06T20:46:00',1.08229,1.0823,1.08225,1.08226,44.21,1.0825,1.08255,1.08249,1.08251,54.64,True
'2018-11-06T20:47:00',1.08225,1.08229,1.08224,1.08227,26.11,1.08248,1.08252,1.08247,1.08252,29.42,False
'2018-11-06T20:48:00',1.08229,1.08237,1.08225,1.08225,48.2,1.08251,1.08259,1.08249,1.0825,70.64,True
'2018-11-06T20:49:00',1.08227,1.08237,1.08224,1.08233,28.46,1.0825,1.08261,1.0825,1.08256,35.06,False
'2018-11-06T20:50:00',1.08233,1.08237,1.08223,1.08224,35.33,1.08258,1.0826,1.08246,1.08246,43.44,False
'2018-11-06T20:51:00',1.08223,1.08223,1.08223,1.08223,1.5,1.08247,1.08247,1.08247,1.08247,1.0,True
'2018-11-06T20:52:00',1.08223,1.08225,1.08222,1.08225,18.11,1.08249,1.08249,1.08245,1.08249,14.36,False
'2018-11-06T20:53:00',1.08225,1.08225,1.08221,1.08222,15.81,1.08249,1.08249,1.08245,1.08247,13.6,False
'2018-11-06T20:54:00',1.08221,1.08221,1.08217,1.08218,15.43,1.08244,1.08246,1.08239,1.08245,14.84,True
'2018-11-06T20:55:00',1.0822,1.08234,1.08219,1.08234,74.42,1.08243,1.08259,1.08243,1.08259,62.74,True
'2018-11-06T20:56:00',1.08233,1.08238,1.08233,1.08235,46.74,1.08258,1.08262,1.08255,1.0826,42.62,True
'2018-11-06T20:57:00',1.08234,1.08237,1.08232,1.08236,68.95,1.08258,1.08261,1.08258,1.08261,63.57,False
'2018-11-06T20:58:00',1.08235,1.08236,1.08233,1.08236,27.33,1.08259,1.08262,1.08257,1.08261,23.53,True
'2018-11-06T20:59:00',1.08236,1.08243,1.08227,1.08239,141.74,1.08259,1.08266,1.08251,1.0826,167.0,True
'2018-11-06T21:00:00',1.0824,1.08269,1.0824,1.08259,56.74,1.08262,1.08292,1.08262,1.08284,70.89,False
'2018-11-06T21:01:00',1.08257,1.08257,1.08223,1.08235,64.67,1.08281,1.08281,1.08247,1.08261,66.2,False
'2018-11-06T21:02:00',1.08234,1.08234,1.08224,1.08226,53.82,1.08259,1.08259,1.08249,1.08251,66.64,False
'2018-11-06T21:03:00',1.08227,1.08228,1.08222,1.08225,58.44,1.08251,1.08254,1.08247,1.08251,81.15,True
'2018-11-06T21:04:00',1.08226,1.08233,1.08224,1.08233,29.45,1.08252,1.08259,1.08251,1.08259,40.05,True
'2018-11-06T21:05:00',1.08232,1.08242,1.0823,1.08237,33.58,1.08259,1.08263,1.08258,1.08263,43.64,True
'2018-11-06T21:06:00',1.08238,1.0824,1.08236,1.08237,29.61,1.08263,1.08266,1.08263,1.08265,39.28,True
'2018-11-06T21:07:00',1.08239,1.08241,1.08236,1.08241,23.49,1.08265,1.08267,1.08263,1.08265,36.26,False
'2018-11-06T21:08:00',1.08242,1.08243,1.08239,1.08239,31.09,1.08265,1.08268,1.08265,1.08267,32.47,True
'2018-11-06T21:09:00',1.0824,1.08249,1.08237,1.08249,46.72,1.08266,1.08271,1.08265,1.0827,67.24,True
'2018-11-06T21:10:00',1.08249,1.08255,1.08239,1.08253,82.63,1.0827,1.0828,1.08264,1.0828,92.89,False
'2018-11-06T21:11:00',1.08252,1.08252,1.08239,1.08241,28.36,1.08278,1.08278,1.08264,1.08265,48.9,True
'2018-11-06T21:12:00',1.0824,1.08254,1.0824,1.08252,51.59,1.08266,1.08279,1.08265,1.08278,63.75,False
'2018-11-06T21:13:00',1.08251,1.08253,1.08249,1.08251,36.32,1.08276,1.0828,1.08274,1.08276,53.41,True
'2018-11-06T21:14:00',1.08251,1.08251,1.08247,1.08251,68.95,1.08277,1.08278,1.08272,1.08278,69.48,False
'2018-11-06T21:15:00',1.08251,1.08253,1.08248,1.08251,62.29,1.08278,1.08279,1.08275,1.08277,93.17,False
'2018-11-06T21:16:00',1.08251,1.08253,1.08247,1.08247,65.73,1.08277,1.0828,1.08274,1.08276,62.85,True
'2018-11-06T21:17:00',1.08247,1.08254,1.08247,1.08252,60.68,1.08276,1.08281,1.08275,1.08279,59.78,True
'2018-11-06T21:18:00',1.08254,1.08264,1.08252,1.08263,74.18,1.08279,1.0829,1.08278,1.08289,59.15,False
'2018-11-06T21:19:00',1.08261,1.08263,1.08249,1.08249,71.66,1.08288,1.08288,1.08274,1.08276,48.55,False
'2018-11-06T21:20:00',1.08249,1.0825,1.08237,1.08239,89.96,1.08276,1.08277,1.08262,1.08265,68.69,False
'2018-11-06T21:21:00',1.08239,1.0824,1.08235,1.08238,81.88,1.08265,1.08265,1.0826,1.08265,56.2,True
'2018-11-06T21:22:00',1.08237,1.08257,1.08236,1.08254,79.03,1.08263,1.08282,1.08261,1.08279,79.67,False
'2018-11-06T21:23:00',1.08255,1.08255,1.08248,1.0825,28.11,1.0828,1.0828,1.08274,1.08275,28.48,True
'2018-11-06T21:24:00',1.0825,1.0826,1.08249,1.08257,67.04,1.08275,1.08286,1.08275,1.08282,82.84,True
'2018-11-06T21:25:00',1.08254,1.08258,1.0825,1.08258,38.7,1.08281,1.08284,1.08277,1.08283,44.57,True
'2018-11-06T21:26:00',1.08257,1.0827,1.08255,1.08266,71.29,1.08283,1.08295,1.0828,1.08291,86.84,True
'2018-11-06T21:27:00',1.08267,1.08279,1.08266,1.08273,91.89,1.08292,1.08302,1.08291,1.083,86.51,False
'2018-11-06T21:28:00',1.08274,1.08276,1.08271,1.08271,67.2,1.08299,1.08301,1.08295,1.08297,75.43,True
'2018-11-06T21:29:00',1.08271,1.08274,1.08271,1.08273,31.84,1.08298,1.083,1.08298,1.083,20.37,True
'2018-11-06T21:30:00',1.08275,1.0828,1.0827,1.0828,76.42,1.083,1.08306,1.08297,1.08306,71.11,True
'2018-11-06T21:31:00',1.08281,1.08283,1.0828,1.08282,48.45,1.08305,1.08308,1.08305,1.08307,50.56,True
'2018-11-06T21:32:00',1.08282,1.08286,1.08279,1.08283,62.59,1.08307,1.08311,1.08306,1.08307,74.45,True
'2018-11-06T21:33:00',1.08282,1.08286,1.08282,1.08285,46.02,1.08307,1.08311,1.08307,1.08311,59.39,True
'2018-11-06T21:34:00',1.08284,1.08286,1.08283,1.08286,43.44,1.08312,1.08313,1.08311,1.08312,49.49,False
'2018-11-06T21:35:00',1.08285,1.08287,1.08284,1.08284,38.97,1.08311,1.08312,1.08309,1.08309,53.41,False
'2018-11-06T21:36:00',1.08284,1.08286,1.08275,1.08279,54.41,1.08309,1.08311,1.08303,1.08305,67.88,True
'2018-11-06T21:37:00',1.08282,1.08293,1.08281,1.08284,35.81,1.08308,1.08316,1.08307,1.08312,44.07,False
'2018-11-06T21:38:00',1.08283,1.08283,1.08268,1.08274,78.8,1.08311,1.08311,1.08293,1.08298,81.94,False
'2018-11-06T21:39:00',1.08271,1.08271,1.08259,1.08259,76.19,1.08298,1.08298,1.08285,1.08285,75.74,True
'2018-11-06T21:40:00',1.08259,1.08277,1.08258,1.08266,99.64,1.08285,1.083,1.08284,1.08291,105.18,True
'2018-11-06T21:41:00',1.08266,1.08276,1.08266,1.08276,82.37,1.08293,1.083,1.08292,1.083,92.66,False
'2018-11-06T21:42:00',1.08276,1.08278,1.08263,1.08268,89.43,1.08301,1.08303,1.08289,1.08294,94.4,True
'2018-11-06T21:43:00',1.08268,1.08283,1.08265,1.0828,65.15,1.08294,1.08308,1.0829,1.08307,55.02,False
'2018-11-06T21:44:00',1.08284,1.08287,1.08278,1.08279,55.42,1.08308,1.0831,1.08305,1.08306,69.29,False
'2018-11-06T21:45:00',1.08278,1.0828,1.08263,1.08267,100.36,1.08306,1.08306,1.08289,1.08289,103.03,False
'2018-11-06T21:46:00',1.08266,1.08267,1.0825,1.08258,66.53,1.08289,1.0829,1.08276,1.08284,70.56,True
'2018-11-06T21:47:00',1.08258,1.0827,1.08258,1.08263,114.55,1.08284,1.08296,1.08282,1.08288,111.5,False
'2018-11-06T21:48:00',1.08263,1.08267,1.08254,1.08256,81.75,1.08289,1.08292,1.0828,1.08282,82.39,True
'2018-11-06T21:49:00',1.08257,1.08277,1.08257,1.08277,64.99,1.08282,1.08301,1.08282,1.08301,69.88,True
'2018-11-06T21:50:00',1.08276,1.08285,1.08268,1.08283,66.21,1.08301,1.08311,1.08292,1.08309,80.08,True
'2018-11-06T21:51:00',1.08283,1.08299,1.08273,1.08287,105.55,1.08306,1.08319,1.083,1.08311,100.19,True
'2018-11-06T21:52:00',1.08287,1.08293,1.08286,1.08293,88.17,1.08312,1.08316,1.08311,1.08313,90.77,False
'2018-11-06T21:53:00',1.08291,1.08305,1.08286,1.08291,103.32,1.08314,1.08319,1.08306,1.08308,112.96,True
'2018-11-06T21:54:00',1.08289,1.08298,1.08285,1.08297,85.83,1.08308,1.08317,1.08306,1.08315,82.91,True
'2018-11-06T21:55:00',1.08298,1.083,1.08295,1.08297,104.74,1.08317,1.08318,1.08314,1.08317,78.79,True
'2018-11-06T21:56:00',1.08297,1.08299,1.08294,1.08299,80.73,1.08317,1.08319,1.08314,1.08314,66.0,True
'2018-11-06T21:57:00',1.08298,1.08313,1.08293,1.08303,105.89,1.08314,1.08334,1.08314,1.08325,94.17,False
'2018-11-06T21:58:00',1.08303,1.08303,1.08296,1.083,70.81,1.08326,1.08332,1.08326,1.08329,71.68,False
'2018-11-06T21:59:00',1.08301,1.08302,1.08297,1.08298,54.46,1.08329,1.0833,1.08326,1.08328,35.91,True
'2018-11-06T22:00:00',1.08299,1.08313,1.08287,1.0831,60.58,1.08328,1.08341,1.08318,1.0834,21.04,False
'2018-11-06T22:01:00',1.08309,1.08311,1.08294,1.08296,83.23,1.08335,1.08343,1.08324,1.08324,41.01,True
'2018-11-06T22:02:00',1.08295,1.08301,1.08293,1.08297,27.26,1.08325,1.08332,1.08324,1.08328,12.06,True
'2018-11-06T22:03:00',1.08297,1.08298,1.08296,1.08298,33.56,1.08329,1.0833,1.08328,1.08329,6.82,False
'2018-11-06T22:04:00',1.08297,1.083,1.08296,1.08297,27.59,1.0833,1.08331,1.08318,1.08331,5.13,False
'2018-11-06T22:05:00',1.08298,1.083,1.08293,1.08295,33.43,1.0833,1.0833,1.08317,1.08318,19.01,False
'2018-11-06T22:06:00',1.08295,1.08296,1.08284,1.08284,72.26,1.08319,1.08321,1.08311,1.08318,101.96,False
'2018-11-06T22:07:00',1.08284,1.08293,1.08284,1.08285,55.11,1.08318,1.08319,1.08311,1.08313,67.25,False
'2018-11-06T22:08:00',1.08285,1.08285,1.0825,1.08252,58.76,1.08313,1.08313,1.08278,1.08282,57.66,True
'2018-11-06T22:09:00',1.08252,1.08266,1.08252,1.08266,66.6,1.08282,1.0829,1.08282,1.0829,51.04,True
'2018-11-06T22:10:00',1.08266,1.08281,1.08264,1.08281,94.75,1.08289,1.08307,1.08289,1.08307,79.28,False
'2018-11-06T22:11:00',1.08281,1.08282,1.08279,1.08279,48.95,1.08307,1.08307,1.08307,1.08307,59.15,True
'2018-11-06T22:12:00',1.08283,1.08287,1.08279,1.08281,50.45,1.08308,1.08311,1.08303,1.08305,47.68,False
'2018-11-06T22:13:00',1.08281,1.08283,1.0828,1.08281,25.44,1.08305,1.08307,1.08304,1.08305,25.75,True
'2018-11-06T22:14:00',1.08281,1.08282,1.08279,1.08282,29.19,1.08307,1.08307,1.08302,1.08306,28.66,True
'2018-11-06T22:15:00',1.08282,1.0829,1.0828,1.0829,23.49,1.08306,1.08309,1.08305,1.08308,19.89,True
'2018-11-06T22:16:00',1.08291,1.08291,1.08291,1.08291,6.0,1.08308,1.08312,1.08308,1.08312,6.76,False
'2018-11-06T22:17:00',1.08291,1.08291,1.08291,1.08291,8.0,1.08312,1.08312,1.0831,1.08311,9.82,False
'2018-11-06T22:18:00',1.08291,1.08293,1.08281,1.08283,14.72,1.0831,1.08311,1.08298,1.08298,16.39,False
'2018-11-06T22:19:00',1.08282,1.08282,1.08282,1.08282,6.72,1.08298,1.08298,1.08296,1.08297,6.19,False
'2018-11-06T22:20:00',1.08282,1.08282,1.08281,1.08281,5.6,1.08296,1.08296,1.08295,1.08295,5.0,True
'2018-11-06T22:21:00',1.08281,1.08282,1.08281,1.08282,9.6,1.08296,1.08299,1.08295,1.08299,9.0,False
'2018-11-06T22:22:00',1.08282,1.08282,1.08282,1.08282,2.24,1.08298,1.08299,1.08298,1.08299,2.0,True
'2018-11-06T22:23:00',1.08282,1.08284,1.08282,1.08284,4.12,1.08298,1.08299,1.08298,1.08298,4.0,False
'2018-11-06T22:24:00',1.08281,1.08281,1.08281,1.08281,2.24,1.08297,1.08297,1.08296,1.08296,2.0,True
'2018-11-06T22:25:00',1.08278,1.08283,1.08278,1.08283,9.12,1.08296,1.08297,1.08294,1.08296,9.0,False
'2018-11-06T22:26:00',1.08282,1.08282,1.08282,1.08282,3.0,1.08296,1.08298,1.08296,1.08297,3.0,True
'2018-11-06T22:27:00',1.08291,1.08315,1.08285,1.0831,33.68,1.08301,1.08332,1.08301,1.08327,33.19,False
'2018-11-06T22:28:00',1.0831,1.08318,1.08299,1.08306,38.12,1.08329,1.08335,1.08321,1.08327,27.25,True
'2018-11-06T22:29:00',1.08306,1.08306,1.08306,1.08306,12.36,1.08328,1.08331,1.08326,1.08331,11.0,True
'2018-11-06T22:30:00',1.08306,1.08309,1.08295,1.08308,33.56,1.0833,1.08334,1.0832,1.08333,27.0,False
'2018-11-06T22:31:00',1.08308,1.08308,1.08292,1.08294,41.97,1.08332,1.08333,1.08318,1.0832,38.91,False
'2018-11-06T22:32:00',1.08294,1.08296,1.08293,1.08293,14.83,1.08319,1.08322,1.08319,1.08319,15.22,False
'2018-11-06T22:33:00',1.08293,1.08293,1.08293,1.08293,1.75,1.08319,1.08319,1.08319,1.08319,1.12,False
'2018-11-06T22:34:00',1.08294,1.08295,1.0829,1.0829,13.66,1.0832,1.0832,1.08313,1.08314,10.0,False
'2018-11-06T22:35:00',1.0829,1.08292,1.08287,1.08287,13.59,1.08314,1.08314,1.08309,1.0831,10.0,True
'2018-11-06T22:36:00',1.08282,1.0829,1.08282,1.0829,14.33,1.08307,1.08312,1.08307,1.08311,12.5,False
'2018-11-06T22:37:00',1.08287,1.0829,1.08286,1.08286,11.35,1.08311,1.08314,1.0831,1.08312,11.5,False
'2018-11-06T22:38:00',1.08286,1.08286,1.08284,1.08284,11.09,1.08311,1.08312,1.08307,1.08307,7.5,True
'2018-11-06T22:39:00',1.08285,1.08287,1.0828,1.08286,16.19,1.08307,1.08309,1.08304,1.08309,15.69,True
'2018-11-06T22:40:00',1.08286,1.08289,1.08268,1.08285,34.87,1.08308,1.08312,1.08292,1.08312,26.37,False
'2018-11-06T22:41:00',1.08284,1.08286,1.08283,1.08283,16.92,1.08313,1.08313,1.0831,1.0831,20.01,True
'2018-11-06T22:42:00',1.08283,1.08285,1.08283,1.08285,6.64,1.08309,1.08312,1.08309,1.08311,5.25,True
'2018-11-06T22:43:00',1.08284,1.08286,1.08284,1.08286,15.81,1.08311,1.08314,1.08311,1.08313,12.26,False
'2018-11-06T22:44:00',1.08285,1.08286,1.08068,1.08126,147.15,1.08314,1.08379,1.0815,1.08296,153.48,False
'2018-11-06T22:45:00',1.07871,1.07909,1.07555,1.07765,510.92,1.07912,1.07992,1.07701,1.07794,526.14,False
'2018-11-06T22:46:00',1.07757,1.07768,1.07657,1.07665,270.18,1.07788,1.078,1.07686,1.07696,231.02,True
'2018-11-06T22:47:00',1.07664,1.07731,1.0765,1.07705,232.48,1.07694,1.0776,1.07668,1.07737,244.72,False
'2018-11-06T22:48:00',1.07707,1.07707,1.07556,1.07602,234.58,1.0774,1.07743,1.07592,1.07638,239.85,False
'2018-11-06T22:49:00',1.07616,1.07618,1.07529,1.07573,274.32,1.07642,1.07645,1.07566,1.07585,270.52,False
'2018-11-06T22:50:00',1.07546,1.07595,1.0754,1.0754,131.26,1.07577,1.07623,1.07572,1.07573,134.95,False
'2018-11-06T22:51:00',1.07542,1.07542,1.0749,1.07501,206.66,1.07568,1.0758,1.0752,1.0753,205.58,True
'2018-11-06T22:52:00',1.075,1.07547,1.07479,1.07518,166.97,1.07526,1.07584,1.07511,1.07553,177.52,True
'2018-11-06T22:53:00',1.07518,1.07593,1.07508,1.07593,189.17,1.07553,1.07637,1.07545,1.07637,156.42,False
'2018-11-06T22:54:00',1.07595,1.07619,1.07539,1.07556,211.07,1.07638,1.07657,1.07572,1.07593,219.6,False
'2018-11-06T22:55:00',1.07557,1.07592,1.07474,1.07502,189.14,1.07593,1.07621,1.07522,1.07534,177.21,True
'2018-11-06T22:56:00',1.07503,1.07567,1.07464,1.07567,185.16,1.07538,1.07613,1.07504,1.07609,207.61,False
'2018-11-06T22:57:00',1.07568,1.07583,1.07475,1.075,135.11,1.0761,1.07627,1.07517,1.07537,136.98,True
'2018-11-06T22:58:00',1.07499,1.07547,1.07494,1.07531,186.68,1.07537,1.07584,1.07537,1.07554,145.1,True
'2018-11-06T22:59:00',1.07531,1.07535,1.07458,1.07532,98.25,1.07555,1.07597,1.07534,1.07592,99.76,False
'2018-11-06T23:00:00',1.07532,1.07532,1.07469,1.07492,27.75,1.076,1.07622,1.07559,1.07573,34.5,True
'2018-11-06T23:01:00',1.07515,1.07516,1.07476,1.07498,26.25,1.07574,1.07623,1.07553,1.07615,27.0,True
'2018-11-06T23:02:00',1.07477,1.07536,1.07469,1.07536,18.0,1.07606,1.07633,1.07584,1.07616,18.75,False
'2018-11-06T23:03:00',1.07535,1.07536,1.07407,1.07407,26.25,1.07613,1.0763,1.07529,1.07531,26.25,True
'2018-11-06T23:04:00',1.07535,1.07536,1.07522,1.07524,19.5,1.0757,1.07616,1.0757,1.07593,19.5,False
'2018-11-06T23:05:00',1.07525,1.07525,1.07383,1.07391,67.53,1.07582,1.07593,1.07455,1.07489,79.97,True
'2018-11-06T23:06:00',1.07437,1.07446,1.07389,1.07436,69.75,1.07489,1.07535,1.0747,1.07495,70.25,False
'2018-11-06T23:07:00',1.07436,1.07439,1.07413,1.07424,62.6,1.07483,1.07488,1.07462,1.07479,62.75,True
'2018-11-06T23:08:00',1.07425,1.07468,1.07425,1.07451,75.75,1.07479,1.07542,1.07479,1.0754,79.75,False
'2018-11-06T23:09:00',1.07451,1.07451,1.07433,1.07444,41.5,1.07539,1.07566,1.07526,1.07545,42.0,False
'2018-11-06T23:10:00',1.07443,1.07444,1.07407,1.07409,49.1,1.07544,1.07551,1.07512,1.07515,48.0,False
'2018-11-06T23:11:00',1.0741,1.07425,1.07391,1.07406,60.5,1.07515,1.07515,1.07453,1.07455,68.22,False
'2018-11-06T23:12:00',1.07406,1.07406,1.07343,1.07359,101.0,1.07453,1.07453,1.07424,1.07432,96.35,True
'2018-11-06T23:13:00',1.0736,1.07393,1.07349,1.07366,73.0,1.07433,1.07465,1.07398,1.07445,77.8,True
'2018-11-06T23:14:00',1.07366,1.07397,1.07366,1.07385,78.75,1.07439,1.07464,1.07439,1.07455,82.36,True
'2018-11-06T23:15:00',1.07385,1.07413,1.07379,1.07413,59.5,1.07456,1.07486,1.07425,1.07486,60.74,True
'2018-11-06T23:16:00',1.07421,1.07437,1.07413,1.07427,78.0,1.07486,1.07499,1.07485,1.07489,78.0,True
'2018-11-06T23:17:00',1.07433,1.07459,1.0741,1.0745,87.0,1.07489,1.07511,1.07458,1.0751,86.68,True
'2018-11-06T23:18:00',1.07449,1.07468,1.07439,1.07463,46.0,1.0751,1.07515,1.07501,1.07501,42.0,True
'2018-11-06T23:19:00',1.07439,1.07468,1.07417,1.07463,56.19,1.07501,1.07514,1.07482,1.0751,54.5,True
'2018-11-06T23:20:00',1.07464,1.07491,1.07459,1.07482,58.96,1.07509,1.07534,1.07508,1.07532,61.5,False
'2018-11-06T23:21:00',1.07481,1.07506,1.07471,1.07474,62.5,1.07532,1.07547,1.07515,1.07535,63.5,False
'2018-11-06T23:22:00',1.07473,1.07485,1.0746,1.07471,50.0,1.07537,1.07541,1.0752,1.07539,50.25,False
'2018-11-06T23:23:00',1.07479,1.07482,1.07438,1.07446,79.0,1.07549,1.07557,1.07497,1.07538,79.5,False
'2018-11-06T23:24:00',1.07445,1.07459,1.07391,1.07438,78.0,1.07538,1.07549,1.07482,1.07532,79.56,False
'2018-11-06T23:25:00',1.07437,1.07442,1.07413,1.07428,36.0,1.07533,1.07557,1.07527,1.07531,37.5,False
'2018-11-06T23:26:00',1.07427,1.07434,1.07366,1.07366,53.69,1.07531,1.07546,1.07468,1.07473,53.0,True
'2018-11-06T23:27:00',1.07367,1.07431,1.07367,1.07411,73.0,1.07472,1.07546,1.07472,1.07512,86.57,False
'2018-11-06T23:28:00',1.07405,1.07422,1.07388,1.07406,48.69,1.07502,1.07513,1.07477,1.07513,65.72,False
'2018-11-06T23:29:00',1.07404,1.07425,1.07374,1.07397,53.93,1.07513,1.07513,1.07475,1.07503,62.38,False
'2018-11-06T23:30:00',1.07398,1.07429,1.07397,1.07407,66.0,1.07503,1.07503,1.07457,1.0747,71.92,True
'2018-11-06T23:31:00',1.07407,1.07445,1.07385,1.07417,70.0,1.07471,1.075,1.07435,1.07488,78.32,False
'2018-11-06T23:32:00',1.07412,1.07416,1.07388,1.07409,66.5,1.07483,1.07494,1.07445,1.07489,61.5,True
'2018-11-06T23:33:00',1.07408,1.0742,1.074,1.0742,70.0,1.07488,1.07494,1.07479,1.07479,71.25,False
'2018-11-06T23:34:00',1.0742,1.0742,1.07398,1.07402,51.5,1.07482,1.07482,1.07464,1.07469,49.0,True
'2018-11-06T23:35:00',1.07402,1.07443,1.07402,1.07428,66.5,1.07468,1.07501,1.07468,1.075,66.5,True
'2018-11-06T23:36:00',1.07437,1.07459,1.07427,1.07449,89.5,1.075,1.07527,1.07489,1.07505,89.0,False
'2018-11-06T23:37:00',1.0745,1.07467,1.07438,1.07448,84.0,1.07505,1.07517,1.0749,1.07497,87.5,False
'2018-11-06T23:38:00',1.07449,1.07457,1.07394,1.07396,102.5,1.07496,1.07502,1.07439,1.07439,109.0,False
'2018-11-06T23:39:00',1.07396,1.07397,1.07373,1.07385,77.0,1.0744,1.07441,1.07425,1.07426,75.25,True
'2018-11-06T23:40:00',1.07385,1.07394,1.0738,1.07393,59.0,1.07431,1.07435,1.07422,1.07432,55.01,True
'2018-11-06T23:41:00',1.07392,1.07407,1.07382,1.07407,70.75,1.07432,1.07456,1.07421,1.07456,77.88,True
'2018-11-06T23:42:00',1.07406,1.07433,1.07396,1.07418,79.42,1.07456,1.07485,1.0744,1.07461,80.08,True
'2018-11-06T23:43:00',1.07418,1.0743,1.07378,1.07426,96.38,1.07461,1.0748,1.07432,1.07475,98.45,True
'2018-11-06T23:44:00',1.07425,1.0745,1.07409,1.0745,57.25,1.07476,1.07501,1.07459,1.07501,63.12,True
'2018-11-06T23:45:00',1.0745,1.07489,1.0745,1.07463,82.0,1.07498,1.07535,1.07498,1.07504,80.76,False
'2018-11-06T23:46:00',1.07464,1.07464,1.0744,1.07446,55.0,1.07504,1.07504,1.07493,1.07499,55.5,False
'2018-11-06T23:47:00',1.07446,1.07446,1.0743,1.07435,35.5,1.07497,1.07501,1.07485,1.07489,33.5,False
'2018-11-06T23:48:00',1.07434,1.07438,1.07418,1.07432,55.0,1.07489,1.07489,1.07471,1.07486,51.5,True
'2018-11-06T23:49:00',1.07432,1.07439,1.07432,1.07434,52.0,1.07487,1.07487,1.07483,1.07484,53.5,False
'2018-11-06T23:50:00',1.07435,1.07435,1.07401,1.07406,76.72,1.07484,1.07486,1.07446,1.07455,88.92,False
'2018-11-06T23:51:00',1.07407,1.07412,1.07386,1.07407,121.77,1.07455,1.07459,1.07404,1.0743,114.47,False
'2018-11-06T23:52:00',1.07405,1.07409,1.07396,1.07401,82.94,1.0743,1.07455,1.07429,1.0743,99.34,True
'2018-11-06T23:53:00',1.074,1.07424,1.074,1.0741,101.0,1.0743,1.07459,1.0743,1.07449,91.44,False
'2018-11-06T23:54:00',1.07409,1.07422,1.07397,1.07398,80.72,1.07448,1.07459,1.07438,1.07438,80.5,True
'2018-11-06T23:55:00',1.07397,1.0742,1.07369,1.0742,119.67,1.07438,1.0746,1.07416,1.0746,117.47,True
'2018-11-06T23:56:00',1.07418,1.07476,1.07414,1.07459,118.75,1.0746,1.07496,1.0746,1.07492,129.48,False
'2018-11-06T23:57:00',1.07459,1.07468,1.07416,1.07417,65.01,1.07487,1.07494,1.0746,1.07462,63.0,False
'2018-11-06T23:58:00',1.07417,1.07441,1.07407,1.07407,128.39,1.07461,1.07492,1.07452,1.07452,120.6,False
'2018-11-06T23:59:00',1.07408,1.07443,1.07391,1.07394,110.64,1.07453,1.07489,1.07438,1.07443,132.07,True
'2018-11-07T00:00:00',1.07397,1.07409,1.07392,1.07405,96.5,1.07438,1.07443,1.07408,1.07432,108.15,False
'2018-11-07T00:01:00',1.07405,1.07407,1.07381,1.07396,109.77,1.07434,1.07434,1.07407,1.07423,116.72,True
'2018-11-07T00:02:00',1.07396,1.07422,1.0739,1.07417,141.2,1.07405,1.07455,1.07405,1.07446,118.23,False
'2018-11-07T00:03:00',1.07418,1.0742,1.07411,1.07416,70.95,1.07447,1.07447,1.07437,1.0744,71.1,False
'2018-11-07T00:04:00',1.07416,1.07416,1.07405,1.07408,110.43,1.07439,1.0744,1.0743,1.07437,109.25,False
'2018-11-07T00:05:00',1.07407,1.07421,1.0739,1.07392,103.53,1.07437,1.0745,1.07414,1.07421,89.75,True
'2018-11-07T00:06:00',1.07394,1.07398,1.07392,1.07397,29.59,1.0742,1.07424,1.07416,1.07424,31.25,True
'2018-11-07T00:07:00',1.07398,1.07421,1.07395,1.07415,115.11,1.07424,1.0744,1.07418,1.07438,122.75,True
'2018-11-07T00:08:00',1.07415,1.07446,1.07415,1.07446,89.87,1.07437,1.07469,1.07437,1.07469,100.25,False
'2018-11-07T00:09:00',1.07445,1.07452,1.07428,1.07428,49.0,1.07458,1.07472,1.07446,1.07447,48.94,True
'2018-11-07T00:10:00',1.07428,1.07446,1.07407,1.07446,59.74,1.07446,1.07473,1.07431,1.07473,47.19,True
'2018-11-07T00:11:00',1.07456,1.07501,1.07453,1.07478,90.29,1.07479,1.07518,1.07477,1.07502,89.77,False
'2018-11-07T00:12:00',1.07477,1.07478,1.0746,1.07461,35.11,1.07503,1.07504,1.07484,1.07486,31.25,True
'2018-11-07T00:13:00',1.07461,1.075,1.07461,1.07498,38.82,1.07487,1.07523,1.07487,1.07519,37.0,False
'2018-11-07T00:14:00',1.07498,1.07508,1.07473,1.07475,78.66,1.0752,1.07533,1.07496,1.07501,69.0,False
'2018-11-07T00:15:00',1.0748,1.0748,1.07453,1.07462,63.34,1.07506,1.07508,1.07483,1.07488,55.22,False
'2018-11-07T00:16:00',1.07462,1.07462,1.07433,1.0744,118.14,1.07487,1.07487,1.07459,1.07465,92.75,False
'2018-11-07T00:17:00',1.0744,1.0744,1.07408,1.07414,226.32,1.07464,1.07464,1.07431,1.07439,170.92,False
'2018-11-07T00:18:00',1.07412,1.07415,1.07405,1.07412,77.69,1.07437,1.07439,1.07427,1.07437,90.6,True
'2018-11-07T00:19:00',1.0741,1.07444,1.07406,1.07434,122.94,1.07431,1.07469,1.07426,1.07457,130.94,True
'2018-11-07T00:20:00',1.07434,1.07462,1.07432,1.0746,127.91,1.07458,1.07489,1.07455,1.07484,128.58,False
'2018-11-07T00:21:00',1.07459,1.07461,1.07442,1.07442,76.97,1.07484,1.07486,1.07468,1.07468,72.86,False
'2018-11-07T00:22:00',1.07442,1.07452,1.07425,1.07425,67.9,1.07466,1.07472,1.0745,1.0745,66.95,True
'2018-11-07T00:23:00',1.07426,1.07439,1.07418,1.07432,140.01,1.07449,1.07462,1.07436,1.07456,125.92,True
'2018-11-07T00:24:00',1.07432,1.07478,1.07431,1.07477,64.83,1.07456,1.07503,1.07456,1.07503,69.43,True
'2018-11-07T00:25:00',1.07478,1.0748,1.07477,1.07478,44.48,1.07503,1.07505,1.07501,1.07503,43.75,True
'2018-11-07T00:26:00',1.07478,1.07511,1.07478,1.07492,141.6,1.07504,1.07533,1.07503,1.07517,109.15,False
'2018-11-07T00:27:00',1.07486,1.07488,1.07445,1.07452,150.52,1.07512,1.07512,1.07472,1.07479,126.22,True
'2018-11-07T00:28:00',1.07453,1.07479,1.07449,1.07477,137.47,1.07479,1.07505,1.07476,1.07503,122.3,True
'2018-11-07T00:29:00',1.07479,1.07486,1.07477,1.07482,114.41,1.07506,1.07514,1.075,1.07506,123.73,False
'2018-11-07T00:30:00',1.07483,1.07483,1.07454,1.07471,108.27,1.07507,1.07507,1.07479,1.07494,89.76,False
'2018-11-07T00:31:00',1.07471,1.07471,1.0743,1.07435,132.95,1.07496,1.07496,1.07455,1.07457,114.6,False
'2018-11-07T00:32:00',1.07435,1.07435,1.07392,1.07395,164.58,1.07457,1.07457,1.07415,1.07419,134.79,True
'2018-11-07T00:33:00',1.07395,1.07408,1.07393,1.07407,118.93,1.07417,1.07428,1.07416,1.07428,113.08,True
'2018-11-07T00:34:00',1.07407,1.0743,1.07406,1.07415,136.63,1.07428,1.07455,1.07425,1.07439,140.33,False
'2018-11-07T00:35:00',1.07417,1.07426,1.07414,1.07414,114.58,1.07441,1.07451,1.07435,1.07435,111.16,False
'2018-11-07T00:36:00',1.07414,1.07414,1.074,1.07405,75.55,1.07436,1.07436,1.07418,1.07427,94.11,False
'2018-11-07T00:37:00',1.07407,1.07407,1.07395,1.07396,60.69,1.07427,1.07427,1.07414,1.07417,75.17,True
'2018-11-07T00:38:00',1.07397,1.07401,1.07394,1.07399,49.23,1.07417,1.07423,1.07413,1.07419,55.8,False
'2018-11-07T00:39:00',1.07399,1.074,1.07396,1.07398,39.69,1.07419,1.07421,1.07413,1.07418,59.7,True
'2018-11-07T00:40:00',1.07398,1.07408,1.07395,1.07398,75.25,1.07417,1.07425,1.07414,1.07419,90.64,False
'2018-11-07T00:41:00',1.07398,1.07401,1.07395,1.07397,75.75,1.07418,1.07422,1.07416,1.07416,110.63,True
'2018-11-07T00:42:00',1.07397,1.07405,1.07396,1.07397,62.69,1.07415,1.07422,1.07415,1.07418,85.8,True
'2018-11-07T00:43:00',1.07395,1.07403,1.07394,1.07399,76.54,1.07417,1.07423,1.07413,1.0742,97.12,False
'2018-11-07T00:44:00',1.074,1.07403,1.07395,1.07397,41.25,1.07421,1.07422,1.07412,1.07418,67.17,False
'2018-11-07T00:45:00',1.07396,1.07398,1.07395,1.07397,72.0,1.07415,1.07419,1.07412,1.07416,84.33,True
'2018-11-07T00:46:00',1.07397,1.07402,1.07397,1.07397,75.25,1.07417,1.07423,1.07415,1.07419,90.3,True
'2018-11-07T00:47:00',1.074,1.07406,1.07396,1.07398,85.5,1.07421,1.07427,1.07412,1.0742,121.59,True
'2018-11-07T00:48:00',1.07398,1.07405,1.07398,1.07401,36.92,1.0742,1.07429,1.07419,1.07422,45.03,True
'2018-11-07T00:49:00',1.074,1.07415,1.07397,1.07408,123.92,1.07422,1.07435,1.07407,1.07432,156.04,True
'2018-11-07T00:50:00',1.07409,1.07414,1.07396,1.0741,125.23,1.07432,1.07437,1.07418,1.07435,149.69,False
'2018-11-07T00:51:00',1.07412,1.0742,1.07396,1.07396,91.86,1.07436,1.07444,1.07413,1.07413,113.61,False
'2018-11-07T00:52:00',1.07396,1.07405,1.0739,1.07395,111.18,1.07414,1.07428,1.07407,1.0741,150.37,True
'2018-11-07T00:53:00',1.07395,1.07412,1.07395,1.074,99.79,1.07414,1.07433,1.07412,1.07421,139.27,False
'2018-11-07T00:54:00',1.074,1.07409,1.07395,1.07397,132.12,1.07422,1.07431,1.07415,1.07421,125.32,False
'2018-11-07T00:55:00',1.074,1.07406,1.07386,1.07395,133.35,1.07421,1.07425,1.07407,1.07416,101.52,True
'2018-11-07T00:56:00',1.07394,1.07419,1.07394,1.07417,118.82,1.07416,1.0744,1.07415,1.0744,95.67,True
'2018-11-07T00:57:00',1.07416,1.07426,1.07416,1.07421,86.43,1.0744,1.0745,1.07438,1.07444,84.36,True
'2018-11-07T00:58:00',1.07421,1.07453,1.07409,1.07452,219.42,1.07445,1.07478,1.07432,1.07476,183.49,True
'2018-11-07T00:59:00',1.07452,1.07472,1.07448,1.07457,212.85,1.07476,1.07495,1.07472,1.07481,173.63,True
'2018-11-07T01:00:00',1.07457,1.07473,1.07447,1.0747,175.94,1.07477,1.07495,1.0747,1.07493,153.74,False
'2018-11-07T01:01:00',1.07471,1.07471,1.0743,1.07435,186.24,1.0749,1.0749,1.07452,1.07461,164.06,True
'2018-11-07T01:02:00',1.07437,1.07445,1.07436,1.0744,97.25,1.07461,1.07469,1.07461,1.07464,87.45,True
'2018-11-07T01:03:00',1.0744,1.07453,1.07439,1.07453,63.93,1.07463,1.07478,1.07462,1.07477,63.97,False
'2018-11-07T01:04:00',1.07458,1.07467,1.07441,1.07448,163.09,1.07481,1.07493,1.07463,1.0747,148.35,False
'2018-11-07T01:05:00',1.07448,1.07455,1.07431,1.07442,135.22,1.0747,1.07478,1.07454,1.07462,135.46,False
'2018-11-07T01:06:00',1.07442,1.07442,1.07423,1.07423,86.34,1.07465,1.07465,1.07447,1.07447,52.76,False
'2018-11-07T01:07:00',1.07422,1.07422,1.0738,1.07393,139.36,1.07443,1.07443,1.07402,1.07416,112.57,False
'2018-11-07T01:08:00',1.07393,1.07394,1.07381,1.07383,89.37,1.07417,1.07417,1.07401,1.07402,83.46,True
'2018-11-07T01:09:00',1.07384,1.07391,1.07381,1.07384,69.23,1.07402,1.07412,1.07401,1.07405,74.36,False
'2018-11-07T01:10:00',1.07385,1.07385,1.0737,1.0737,68.6,1.07405,1.07405,1.07388,1.07389,81.46,True
'2018-11-07T01:11:00',1.07366,1.07394,1.07354,1.07387,142.41,1.07386,1.0741,1.07375,1.07408,136.66,False
'2018-11-07T01:12:00',1.07387,1.07401,1.07382,1.07382,172.03,1.07408,1.07424,1.07404,1.07405,151.44,True
'2018-11-07T01:13:00',1.07382,1.07403,1.07381,1.07394,106.9,1.07406,1.07418,1.07404,1.07418,115.83,False
'2018-11-07T01:14:00',1.07393,1.07393,1.07358,1.07387,193.39,1.07416,1.07416,1.07382,1.07408,223.57,False
'2018-11-07T01:15:00',1.07385,1.07392,1.07371,1.0738,122.4,1.07405,1.07415,1.07394,1.07399,131.39,True
'2018-11-07T01:16:00',1.0738,1.07384,1.07377,1.07382,119.68,1.07399,1.07406,1.07399,1.07403,125.09,False
'2018-11-07T01:17:00',1.0738,1.07383,1.0737,1.0737,91.06,1.07402,1.07404,1.07385,1.07389,98.91,True
'2018-11-07T01:18:00',1.0737,1.07375,1.07369,1.07373,118.43,1.07388,1.07392,1.07383,1.07391,110.96,True
'2018-11-07T01:19:00',1.07371,1.07379,1.07369,1.07375,113.44,1.07391,1.07397,1.07386,1.07393,138.57,True
'2018-11-07T01:20:00',1.07374,1.07383,1.0737,1.07377,108.65,1.07393,1.07396,1.07386,1.0739,92.85,True
'2018-11-07T01:21:00',1.07377,1.07386,1.07372,1.0738,67.94,1.07391,1.074,1.07386,1.07396,52.5,True
'2018-11-07T01:22:00',1.0738,1.07389,1.0738,1.07387,31.1,1.07395,1.07404,1.07395,1.07403,39.91,True
'2018-11-07T01:23:00',1.07387,1.07391,1.07382,1.07387,72.32,1.07401,1.07404,1.07395,1.07404,52.5,False
'2018-11-07T01:24:00',1.0739,1.07397,1.07372,1.07376,91.63,1.07404,1.07409,1.07387,1.07388,70.87,False
'2018-11-07T01:25:00',1.07376,1.07382,1.07374,1.07376,50.49,1.07389,1.07395,1.07384,1.07386,50.5,True
'2018-11-07T01:26:00',1.07376,1.07399,1.07375,1.07392,66.3,1.0739,1.07409,1.07385,1.07399,70.14,False
'2018-11-07T01:27:00',1.07392,1.07394,1.07382,1.07391,75.05,1.07398,1.07405,1.0739,1.074,71.65,True
'2018-11-07T01:28:00',1.07393,1.07411,1.07392,1.074,74.71,1.074,1.07423,1.074,1.07411,62.13,False
'2018-11-07T01:29:00',1.074,1.07404,1.07394,1.07394,56.81,1.0741,1.07416,1.07404,1.07407,48.0,False
'2018-11-07T01:30:00',1.07391,1.07407,1.0739,1.07391,94.46,1.07404,1.07418,1.07403,1.07405,94.04,False
'2018-11-07T01:31:00',1.07389,1.07398,1.07387,1.07388,83.98,1.07405,1.07411,1.07402,1.07405,70.69,False
'2018-11-07T01:32:00',1.07388,1.0739,1.07363,1.07366,107.41,1.07404,1.07406,1.07377,1.07379,87.39,False
'2018-11-07T01:33:00',1.07366,1.07369,1.07358,1.07362,85.45,1.07381,1.07385,1.07372,1.07376,56.12,True
'2018-11-07T01:34:00',1.0736,1.07374,1.07352,1.07368,91.74,1.07376,1.0739,1.07366,1.07382,71.82,False
'2018-11-07T01:35:00',1.07375,1.07377,1.07361,1.07364,128.61,1.07388,1.07391,1.07376,1.07382,89.88,True
'2018-11-07T01:36:00',1.07364,1.07375,1.07359,1.07372,126.36,1.0738,1.0739,1.07376,1.07387,86.44,False
'2018-11-07T01:37:00',1.07369,1.07382,1.07355,1.07355,152.17,1.07385,1.07398,1.07371,1.07371,101.31,True
'2018-11-07T01:38:00',1.07353,1.07372,1.07351,1.07371,135.24,1.07371,1.07386,1.07368,1.07385,92.58,True
'2018-11-07T01:39:00',1.07371,1.07384,1.07368,1.07379,205.4,1.07385,1.07399,1.07384,1.07395,134.01,False
'2018-11-07T01:40:00',1.07379,1.0738,1.07352,1.07371,270.03,1.07395,1.07397,1.07371,1.0738,226.26,False
'2018-11-07T01:41:00',1.07366,1.07383,1.07347,1.07367,232.98,1.07376,1.07398,1.07365,1.07384,195.75,False
'2018-11-07T01:42:00',1.07366,1.0738,1.07294,1.07322,295.58,1.07384,1.07397,1.07315,1.07351,273.93,True
'2018-11-07T01:43:00',1.07327,1.07378,1.07298,1.07346,405.74,1.07353,1.07403,1.07325,1.07373,387.55,False
'2018-11-07T01:44:00',1.07344,1.07354,1.07296,1.073,330.85,1.07366,1.07379,1.07321,1.07324,325.32,True
'2018-11-07T01:45:00',1.073,1.07373,1.07297,1.07347,320.29,1.07326,1.07401,1.07319,1.07368,260.0,False
'2018-11-07T01:46:00',1.07346,1.0735,1.07274,1.07305,253.01,1.07368,1.0737,1.07291,1.07328,264.5,False
'2018-11-07T01:47:00',1.07305,1.07309,1.07217,1.07239,279.71,1.07329,1.07331,1.07242,1.07262,268.8,True
'2018-11-07T01:48:00',1.07242,1.07286,1.07233,1.07273,151.28,1.07265,1.07311,1.07257,1.07297,162.36,False
'2018-11-07T01:49:00',1.07273,1.07282,1.07268,1.07275,203.38,1.07297,1.07308,1.07282,1.0729,194.53,True
'2018-11-07T01:50:00',1.0727,1.07294,1.0727,1.07278,186.67,1.0729,1.07315,1.0729,1.07299,172.28,False
'2018-11-07T01:51:00',1.07276,1.07281,1.07269,1.07273,159.21,1.07299,1.073,1.07285,1.07294,161.8,False
'2018-11-07T01:52:00',1.07272,1.07282,1.07246,1.07246,171.8,1.07294,1.07302,1.07269,1.0727,162.92,False
'2018-11-07T01:53:00',1.07243,1.07247,1.07233,1.07241,215.95,1.07269,1.0727,1.07256,1.07266,159.86,True
'2018-11-07T01:54:00',1.07243,1.07275,1.07223,1.07243,202.3,1.07267,1.07301,1.07246,1.07266,178.21,True
'2018-11-07T01:55:00',1.07233,1.07281,1.07233,1.07281,182.35,1.07257,1.07301,1.07257,1.07301,185.35,True
'2018-11-07T01:56:00',1.07278,1.07284,1.07249,1.07284,163.71,1.07301,1.0731,1.07275,1.0731,185.62,True
'2018-11-07T01:57:00',1.07279,1.073,1.07273,1.073,136.02,1.07305,1.07324,1.07297,1.07323,200.83,True
'2018-11-07T01:58:00',1.073,1.07349,1.07296,1.07349,144.14,1.07323,1.07377,1.07323,1.07377,166.41,True
'2018-11-07T01:59:00',1.07346,1.07367,1.07322,1.07356,207.43,1.07374,1.07392,1.07344,1.07379,192.36,False
'2018-11-07T02:00:00',1.07353,1.07372,1.07339,1.07345,271.75,1.07375,1.07398,1.07361,1.07369,243.31,True
'2018-11-07T02:01:00',1.07344,1.07358,1.07339,1.07353,199.81,1.07368,1.07379,1.07363,1.07378,163.81,True
'2018-11-07T02:02:00',1.07354,1.07402,1.07346,1.07401,310.6,1.07378,1.07425,1.07366,1.07424,261.88,False
'2018-11-07T02:03:00',1.07401,1.07424,1.07385,1.07398,244.44,1.07425,1.07447,1.07407,1.07423,220.97,False
'2018-11-07T02:04:00',1.07398,1.07398,1.07355,1.07367,177.57,1.07421,1.07421,1.07381,1.07394,135.75,True
'2018-11-07T02:05:00',1.0737,1.07435,1.07365,1.07422,166.88,1.07394,1.07459,1.07388,1.07443,158.7,False
'2018-11-07T02:06:00',1.0742,1.07438,1.07345,1.07361,266.53,1.07443,1.0746,1.07367,1.07385,205.5,True
'2018-11-07T02:07:00',1.07359,1.07387,1.07353,1.07368,150.06,1.07384,1.07412,1.07375,1.07392,140.24,True
'2018-11-07T02:08:00',1.0737,1.07423,1.07369,1.07396,192.3,1.07392,1.07446,1.07389,1.0742,179.53,True
'2018-11-07T02:09:00',1.07398,1.07407,1.07388,1.07398,207.55,1.0742,1.07428,1.07412,1.07422,176.93,False
'2018-11-07T02:10:00',1.07397,1.07397,1.07364,1.07381,201.98,1.07419,1.0742,1.07388,1.07403,199.06,False
'2018-11-07T02:11:00',1.07378,1.07388,1.07359,1.07381,201.04,1.07402,1.07412,1.07384,1.07403,188.38,False
'2018-11-07T02:12:00',1.07384,1.07387,1.0737,1.07371,166.43,1.07408,1.0741,1.07394,1.07394,138.34,True
'2018-11-07T02:13:00',1.07371,1.07395,1.0737,1.07383,157.09,1.07394,1.07419,1.07393,1.07406,132.48,False
'2018-11-07T02:14:00',1.07382,1.07387,1.0735,1.0735,163.16,1.07401,1.07408,1.07374,1.07375,178.57,True
'2018-11-07T02:15:00',1.07354,1.07385,1.07336,1.0737,256.12,1.07378,1.07409,1.0736,1.07394,247.66,False
'2018-11-07T02:16:00',1.07368,1.07381,1.07338,1.07366,195.04,1.07388,1.07403,1.07358,1.07386,237.98,False
'2018-11-07T02:17:00',1.07366,1.07381,1.07329,1.07332,179.17,1.07389,1.074,1.07351,1.07351,240.32,True
'2018-11-07T02:18:00',1.07334,1.07379,1.07331,1.07379,160.1,1.07351,1.07401,1.07349,1.07401,219.07,False
'2018-11-07T02:19:00',1.07378,1.07383,1.07295,1.07306,278.79,1.07401,1.07405,1.07316,1.07327,262.16,False
'2018-11-07T02:20:00',1.07304,1.07323,1.07291,1.07295,279.71,1.07326,1.07344,1.07313,1.07318,268.8,True
'2018-11-07T02:21:00',1.07296,1.07319,1.07286,1.07302,260.04,1.07317,1.07344,1.07305,1.07324,264.4,True
'2018-11-07T02:22:00',1.073,1.07397,1.07284,1.07382,465.38,1.07322,1.07425,1.07307,1.07409,493.87,False
'2018-11-07T02:23:00',1.07379,1.07393,1.07323,1.07345,341.88,1.0741,1.0742,1.07353,1.07364,348.64,True
'2018-11-07T02:24:00',1.07345,1.07448,1.07342,1.07447,313.36,1.07367,1.07474,1.07366,1.07472,276.65,False
'2018-11-07T02:25:00',1.07449,1.07465,1.07365,1.0737,378.39,1.07474,1.07484,1.07372,1.07389,400.27,True
'2018-11-07T02:26:00',1.07371,1.07422,1.07365,1.0739,163.62,1.07391,1.0744,1.07377,1.07412,188.0,False
'2018-11-07T02:27:00',1.0739,1.07416,1.07299,1.07386,312.03,1.07411,1.07437,1.07325,1.0741,275.63,False
'2018-11-07T02:28:00',1.07383,1.07391,1.07333,1.0738,144.82,1.07408,1.07412,1.07357,1.07405,124.2,False
'2018-11-07T02:29:00',1.07385,1.07393,1.07335,1.07353,186.32,1.07406,1.07415,1.07359,1.07372,182.07,False
'2018-11-07T02:30:00',1.07354,1.0737,1.07336,1.07345,153.93,1.07375,1.07393,1.07358,1.07365,132.71,False
'2018-11-07T02:31:00',1.07345,1.07353,1.07324,1.07341,153.53,1.07365,1.07376,1.07349,1.07364,161.08,True
'2018-11-07T02:32:00',1.07341,1.07407,1.07341,1.07373,175.35,1.07364,1.0743,1.07364,1.07397,182.29,False
'2018-11-07T02:33:00',1.07374,1.07382,1.07356,1.07373,119.62,1.07397,1.07406,1.0738,1.07396,98.45,False
'2018-11-07T02:34:00',1.07371,1.07374,1.0731,1.07329,318.04,1.07396,1.07399,1.07336,1.07355,294.0,False
'2018-11-07T02:35:00',1.07329,1.07351,1.07275,1.07296,226.43,1.07351,1.07374,1.07299,1.07323,246.54,True
'2018-11-07T02:36:00',1.07294,1.07346,1.07288,1.07322,188.49,1.07322,1.07373,1.07317,1.07348,187.27,False
'2018-11-07T02:37:00',1.07322,1.07327,1.07267,1.07279,193.38,1.07348,1.07354,1.07294,1.07305,175.09,False
'2018-11-07T02:38:00',1.07277,1.07289,1.07253,1.07255,188.26,1.07305,1.07312,1.07273,1.07281,161.2,True
'2018-11-07T02:39:00',1.07257,1.07265,1.07251,1.07257,207.19,1.07283,1.0729,1.07271,1.07282,199.93,False
'2018-11-07T02:40:00',1.07258,1.07266,1.07242,1.07249,164.97,1.07283,1.07287,1.07269,1.0727,185.81,True
'2018-11-07T02:41:00',1.07248,1.0726,1.07241,1.0725,95.47,1.0727,1.07284,1.07265,1.07276,104.42,False
'2018-11-07T02:42:00',1.07249,1.07258,1.0721,1.0722,159.28,1.07274,1.07281,1.07234,1.07245,173.82,True
'2018-11-07T02:43:00',1.0722,1.07273,1.07212,1.07267,130.16,1.07245,1.07299,1.07234,1.07289,155.22,False
'2018-11-07T02:44:00',1.07268,1.07295,1.07257,1.07262,173.52,1.07292,1.07311,1.07281,1.07286,179.33,True
'2018-11-07T02:45:00',1.07263,1.07304,1.07257,1.0729,183.06,1.07286,1.07328,1.07282,1.07316,178.84,False
'2018-11-07T02:46:00',1.07291,1.07294,1.07253,1.07264,183.26,1.07317,1.07318,1.07275,1.07288,161.9,True
'2018-11-07T02:47:00',1.07267,1.07285,1.07258,1.07273,233.34,1.0729,1.0731,1.07283,1.07299,230.37,True
'2018-11-07T02:48:00',1.07278,1.07297,1.07268,1.07279,194.61,1.07303,1.0732,1.07292,1.07301,231.89,False
'2018-11-07T02:49:00',1.07279,1.07305,1.07274,1.07275,191.49,1.07301,1.07329,1.07299,1.07302,182.37,False
'2018-11-07T02:50:00',1.07276,1.07276,1.07248,1.07274,136.92,1.07302,1.07303,1.07274,1.073,145.08,False
'2018-11-07T02:51:00',1.07274,1.07275,1.07259,1.07273,120.64,1.07301,1.07302,1.07285,1.07297,109.1,False
'2018-11-07T02:52:00',1.07273,1.07274,1.07261,1.07261,155.37,1.07292,1.07299,1.07284,1.07287,154.57,False
'2018-11-07T02:53:00',1.07261,1.07261,1.07244,1.07252,135.23,1.07284,1.07285,1.07267,1.07276,139.8,True
'2018-11-07T02:54:00',1.07252,1.07276,1.07248,1.07272,90.51,1.07275,1.07301,1.07272,1.07297,95.28,True
'2018-11-07T02:55:00',1.07271,1.07317,1.07271,1.07307,129.53,1.07296,1.0734,1.07295,1.07331,105.59,True
'2018-11-07T02:56:00',1.07307,1.07328,1.073,1.07315,142.83,1.07331,1.07352,1.07324,1.07338,137.4,False
'2018-11-07T02:57:00',1.07313,1.07317,1.07266,1.07272,130.04,1.07338,1.0734,1.07288,1.07296,111.08,True
'2018-11-07T02:58:00',1.07273,1.07316,1.07273,1.07278,225.16,1.07296,1.0734,1.07296,1.07301,170.04,False
'2018-11-07T02:59:00',1.07284,1.07309,1.07237,1.07256,225.57,1.07305,1.07332,1.07254,1.07281,182.43,True
'2018-11-07T03:00:00',1.07253,1.0731,1.07181,1.07274,252.62,1.07281,1.07336,1.07195,1.07299,238.82,False
'2018-11-07T03:01:00',1.07275,1.07292,1.07257,1.07272,176.73,1.07298,1.07313,1.07278,1.07298,164.43,False
'2018-11-07T03:02:00',1.07271,1.07303,1.07227,1.07271,136.04,1.0729,1.07328,1.07251,1.07294,135.52,True
'2018-11-07T03:03:00',1.07269,1.07298,1.07224,1.07285,247.52,1.07294,1.07323,1.07249,1.07314,230.03,False
'2018-11-07T03:04:00',1.07288,1.07288,1.07229,1.07259,269.45,1.07316,1.07316,1.07257,1.07285,226.4,True
'2018-11-07T03:05:00',1.07263,1.07276,1.07253,1.07275,187.18,1.07287,1.07301,1.07277,1.07301,164.27,False
'2018-11-07T03:06:00',1.07274,1.07274,1.07252,1.07269,183.31,1.073,1.073,1.07272,1.07294,159.59,True
'2018-11-07T03:07:00',1.07267,1.07296,1.07266,1.07287,295.5,1.07291,1.07321,1.0729,1.07315,256.41,True
'2018-11-07T03:08:00',1.07288,1.07307,1.07273,1.07297,251.47,1.07316,1.07327,1.07298,1.07323,246.36,False
'2018-11-07T03:09:00',1.07295,1.07312,1.07293,1.07298,142.05,1.07318,1.07328,1.07318,1.07319,165.5,True
'2018-11-07T03:10:00',1.07298,1.07315,1.07292,1.07315,136.3,1.07316,1.07339,1.07308,1.07339,156.27,False
'2018-11-07T03:11:00',1.07317,1.07317,1.07293,1.07296,127.79,1.07328,1.07336,1.07312,1.0732,142.35,False
'2018-11-07T03:12:00',1.07296,1.07307,1.07271,1.07295,122.75,1.0732,1.07328,1.07295,1.07317,155.95,False
'2018-11-07T03:13:00',1.07294,1.07303,1.07282,1.07288,151.54,1.07317,1.07324,1.07299,1.07312,152.34,False
'2018-11-07T03:14:00',1.07286,1.07302,1.07256,1.07272,214.11,1.0731,1.07324,1.07282,1.07295,163.08,False
'2018-11-07T03:15:00',1.07272,1.07272,1.07238,1.07238,123.39,1.07295,1.07295,1.07263,1.07263,115.67,True
'2018-11-07T03:16:00',1.07239,1.07249,1.07236,1.07246,93.03,1.07262,1.07271,1.07256,1.0727,119.63,False
'2018-11-07T03:17:00',1.07246,1.07246,1.07236,1.07238,111.44,1.07268,1.07269,1.07253,1.07258,100.05,True
'2018-11-07T03:18:00',1.07238,1.07285,1.07237,1.07276,203.8,1.07257,1.0731,1.07257,1.07301,248.61,False
'2018-11-07T03:19:00',1.0728,1.07286,1.07247,1.0726,148.66,1.07301,1.07311,1.07269,1.07287,177.3,True
'2018-11-07T03:20:00',1.0726,1.07271,1.07259,1.07262,140.04,1.07284,1.07296,1.07283,1.07286,144.89,True
'2018-11-07T03:21:00',1.07264,1.07303,1.07264,1.073,134.42,1.07286,1.07327,1.07286,1.07325,141.48,False
'2018-11-07T03:22:00',1.07301,1.07301,1.07292,1.07299,88.5,1.07326,1.07326,1.07308,1.0732,121.41,False
'2018-11-07T03:23:00',1.07299,1.07303,1.07293,1.07296,124.49,1.0732,1.07325,1.0731,1.07319,161.96,False
'2018-11-07T03:24:00',1.07296,1.07305,1.07293,1.07293,113.38,1.07318,1.07326,1.07314,1.07317,142.93,False
'2018-11-07T03:25:00',1.07294,1.07299,1.07292,1.07295,103.45,1.07314,1.07321,1.07308,1.07311,104.2,True
'2018-11-07T03:26:00',1.07295,1.07305,1.07295,1.07297,130.18,1.07313,1.07324,1.07311,1.07315,104.0,True
'2018-11-07T03:27:00',1.07298,1.07309,1.07289,1.07306,209.97,1.07315,1.07327,1.07309,1.07327,223.62,False
'2018-11-07T03:28:00',1.07306,1.07313,1.07295,1.07305,204.81,1.07327,1.07328,1.07316,1.07327,212.12,False
'2018-11-07T03:29:00',1.07305,1.07305,1.07283,1.07283,178.56,1.07327,1.07327,1.07305,1.07306,170.72,True
'2018-11-07T03:30:00',1.07285,1.07299,1.07277,1.07296,153.7,1.07307,1.07321,1.07299,1.07321,158.38,False
'2018-11-07T03:31:00',1.07297,1.07297,1.07259,1.07275,152.64,1.07321,1.07321,1.07283,1.07301,153.78,False
'2018-11-07T03:32:00',1.07277,1.07279,1.07252,1.07256,180.98,1.07301,1.07301,1.07269,1.07273,158.73,True
'2018-11-07T03:33:00',1.07256,1.07271,1.07252,1.07267,232.88,1.07275,1.07292,1.07267,1.07291,226.32,False
'2018-11-07T03:34:00',1.07267,1.07269,1.07215,1.07237,359.56,1.07291,1.07291,1.07222,1.07261,367.16,False
'2018-11-07T03:35:00',1.07233,1.07261,1.07215,1.07223,349.49,1.07262,1.07287,1.07236,1.07253,343.47,True
'2018-11-07T03:36:00',1.07223,1.07242,1.07215,1.07236,217.24,1.0725,1.07269,1.07235,1.07263,185.53,True
'2018-11-07T03:37:00',1.07236,1.07259,1.07234,1.07255,207.66,1.07263,1.07284,1.07259,1.07277,200.82,False
'2018-11-07T03:38:00',1.07254,1.07261,1.07215,1.07225,195.33,1.07278,1.07286,1.07233,1.07252,150.77,True
'2018-11-07T03:39:00',1.07224,1.07246,1.07216,1.07238,132.58,1.07251,1.07273,1.07238,1.07266,176.64,True
'2018-11-07T03:40:00',1.07238,1.07253,1.07226,1.0725,156.59,1.07264,1.07277,1.07252,1.07275,187.93,True
'2018-11-07T03:41:00',1.07253,1.07256,1.07236,1.07253,100.99,1.07277,1.0728,1.07259,1.07275,95.91,True
'2018-11-07T03:42:00',1.07252,1.07283,1.07239,1.07272,138.47,1.07274,1.07307,1.07263,1.07298,146.2,False
'2018-11-07T03:43:00',1.07272,1.07285,1.07223,1.07247,156.07,1.07298,1.07307,1.07248,1.07272,154.15,False
'2018-11-07T03:44:00',1.07243,1.07262,1.07236,1.07243,166.26,1.07268,1.07287,1.07261,1.07266,167.89,False
'2018-11-07T03:45:00',1.07242,1.07249,1.07235,1.07241,162.29,1.07264,1.07273,1.07258,1.07265,147.23,False
'2018-11-07T03:46:00',1.07243,1.07248,1.07221,1.07234,136.38,1.07265,1.07272,1.07244,1.0726,119.52,False
'2018-11-07T03:47:00',1.07232,1.07243,1.07185,1.07198,276.64,1.07256,1.07268,1.07208,1.07215,215.08,True
'2018-11-07T03:48:00',1.07193,1.07223,1.07188,1.07198,114.2,1.07215,1.07246,1.07214,1.07224,116.66,True
'2018-11-07T03:49:00',1.07203,1.07214,1.07196,1.0721,129.22,1.07219,1.07237,1.07213,1.07235,144.9,True
'2018-11-07T03:50:00',1.0721,1.07241,1.0721,1.07218,137.74,1.07233,1.07258,1.07233,1.07234,122.81,True
'2018-11-07T03:51:00',1.07219,1.07258,1.07219,1.07248,168.52,1.07234,1.07273,1.07234,1.07262,119.5,False
'2018-11-07T03:52:00',1.07247,1.0726,1.07203,1.07218,178.95,1.07262,1.07276,1.07219,1.07235,123.44,True
'2018-11-07T03:53:00',1.07218,1.07276,1.07214,1.07256,153.08,1.07233,1.07293,1.0723,1.07276,114.37,False
'2018-11-07T03:54:00',1.07255,1.07266,1.07238,1.07249,121.21,1.07274,1.07284,1.07259,1.07265,92.19,False
'2018-11-07T03:55:00',1.07246,1.07247,1.07196,1.07241,146.6,1.07265,1.07266,1.07216,1.07264,109.03,True
'2018-11-07T03:56:00',1.07242,1.0726,1.07241,1.07246,132.99,1.07264,1.07283,1.07264,1.0727,127.82,True
'2018-11-07T03:57:00',1.07246,1.07272,1.07219,1.07251,216.43,1.0727,1.07297,1.07242,1.07271,208.91,False
'2018-11-07T03:58:00',1.07254,1.07258,1.07184,1.07232,163.68,1.0727,1.07281,1.07203,1.07256,190.15,True
'2018-11-07T03:59:00',1.07236,1.07257,1.07232,1.07244,215.64,1.07261,1.07278,1.07255,1.07264,257.34,False
'2018-11-07T04:00:00',1.07244,1.07259,1.07223,1.0723,243.76,1.07268,1.07285,1.07248,1.07255,238.77,True
'2018-11-07T04:01:00',1.07231,1.07256,1.07218,1.07254,227.66,1.07253,1.07284,1.07242,1.07283,254.61,True
'2018-11-07T04:02:00',1.07254,1.07273,1.07233,1.07272,237.11,1.0728,1.07298,1.07256,1.07295,248.43,True
'2018-11-07T04:03:00',1.07272,1.07298,1.0727,1.07293,166.51,1.07297,1.07322,1.07297,1.07302,217.93,False
'2018-11-07T04:04:00',1.07293,1.07293,1.07265,1.07265,90.5,1.07301,1.07308,1.07284,1.07284,143.18,True
'2018-11-07T04:05:00',1.07263,1.0729,1.07259,1.07287,114.86,1.07284,1.07313,1.07281,1.07311,129.57,True
'2018-11-07T04:06:00',1.07287,1.07294,1.07276,1.07289,90.04,1.07308,1.07316,1.07299,1.07313,94.99,False
'2018-11-07T04:07:00',1.07289,1.07289,1.07254,1.07271,139.3,1.07313,1.07313,1.07276,1.07296,143.96,False
'2018-11-07T04:08:00',1.07271,1.07272,1.07249,1.07253,111.67,1.07296,1.07297,1.07273,1.07278,126.41,True
'2018-11-07T04:09:00',1.07253,1.07277,1.0725,1.07277,140.77,1.07278,1.07296,1.07276,1.07296,142.53,False
'2018-11-07T04:10:00',1.07275,1.07279,1.07255,1.07256,217.8,1.07299,1.07304,1.07276,1.07276,200.27,True
'2018-11-07T04:11:00',1.07249,1.07273,1.07249,1.07266,167.7,1.07274,1.07293,1.0727,1.0729,139.6,False
'2018-11-07T04:12:00',1.07265,1.07265,1.07224,1.07256,179.0,1.07291,1.07291,1.07249,1.07278,200.1,True
'2018-11-07T04:13:00',1.07259,1.07294,1.07254,1.07268,142.47,1.07281,1.07316,1.0728,1.07293,190.62,True
'2018-11-07T04:14:00',1.07268,1.07279,1.07254,1.07278,163.26,1.07294,1.07303,1.07279,1.07302,185.57,False
'2018-11-07T04:15:00',1.07278,1.07282,1.07256,1.0727,135.64,1.07302,1.07305,1.07282,1.07294,140.18,False
'2018-11-07T04:16:00',1.0727,1.0727,1.07247,1.07257,192.64,1.07295,1.07295,1.07268,1.07282,187.18,True
'2018-11-07T04:17:00',1.07258,1.07274,1.07257,1.07267,140.6,1.07282,1.073,1.07282,1.07289,151.05,False
'2018-11-07T04:18:00',1.07267,1.07272,1.0725,1.0725,112.45,1.07289,1.07296,1.07274,1.07274,115.21,True
'2018-11-07T04:19:00',1.0725,1.07275,1.0725,1.0727,137.65,1.07275,1.07297,1.07274,1.07295,145.44,True
'2018-11-07T04:20:00',1.07271,1.07299,1.07267,1.07294,120.71,1.07295,1.07323,1.0729,1.07317,120.45,True
'2018-11-07T04:21:00',1.07294,1.07309,1.0729,1.07306,181.78,1.07317,1.07333,1.07315,1.0733,149.07,True
'2018-11-07T04:22:00',1.07306,1.07346,1.07306,1.07346,116.88,1.07329,1.07371,1.07329,1.0737,110.84,False
'2018-11-07T04:23:00',1.07345,1.07346,1.07325,1.07332,133.78,1.07371,1.07371,1.07349,1.07355,124.76,False
'2018-11-07T04:24:00',1.07334,1.07348,1.07327,1.07327,126.43,1.07355,1.0737,1.07351,1.07351,126.64,False
'2018-11-07T04:25:00',1.07329,1.07332,1.07293,1.07296,151.4,1.07352,1.07354,1.07317,1.07318,171.02,True
'2018-11-07T04:26:00',1.07306,1.0733,1.073,1.07323,115.31,1.07321,1.07353,1.07321,1.07346,135.56,False
'2018-11-07T04:27:00',1.07324,1.07324,1.07289,1.07297,137.91,1.07346,1.07348,1.07314,1.0732,157.06,True
'2018-11-07T04:28:00',1.07296,1.07321,1.07294,1.07319,74.16,1.07319,1.07339,1.07315,1.07339,78.15,True
'2018-11-07T04:29:00',1.07318,1.07342,1.07318,1.07329,152.38,1.07339,1.07361,1.07339,1.07349,173.27,False
'2018-11-07T04:30:00',1.07329,1.07337,1.07319,1.07325,158.38,1.07349,1.07356,1.0734,1.07348,158.43,False
'2018-11-07T04:31:00',1.07326,1.07337,1.07315,1.07324,131.41,1.07348,1.0736,1.07336,1.07341,173.47,True
'2018-11-07T04:32:00',1.07324,1.07348,1.07315,1.07326,158.37,1.07341,1.0737,1.07337,1.07348,184.55,False
'2018-11-07T04:33:00',1.07327,1.07341,1.07323,1.07327,127.25,1.07349,1.07362,1.0734,1.07343,145.75,False
'2018-11-07T04:34:00',1.07329,1.07337,1.07313,1.07314,124.75,1.07343,1.07355,1.07325,1.07332,185.71,True
'2018-11-07T04:35:00',1.07319,1.07331,1.07314,1.07327,102.82,1.0733,1.07352,1.07328,1.07345,129.99,False
'2018-11-07T04:36:00',1.07326,1.07326,1.07307,1.07321,141.78,1.07345,1.07345,1.07327,1.07335,168.45,False
'2018-11-07T04:37:00',1.07321,1.07323,1.07304,1.0731,141.54,1.07339,1.07342,1.0732,1.0733,187.46,False
'2018-11-07T04:38:00',1.0731,1.07316,1.07291,1.07293,76.89,1.07333,1.07336,1.07312,1.07314,83.84,True
'2018-11-07T04:39:00',1.07295,1.07311,1.07292,1.07298,92.52,1.07315,1.07333,1.07312,1.07317,98.17,False
'2018-11-07T04:40:00',1.07296,1.07306,1.07273,1.07281,205.05,1.07317,1.07323,1.07286,1.07298,176.73,False
'2018-11-07T04:41:00',1.0728,1.07281,1.07223,1.07227,264.58,1.07298,1.07298,1.07243,1.07247,191.05,True
'2018-11-07T04:42:00',1.07228,1.07255,1.07223,1.07243,185.78,1.07247,1.07278,1.0724,1.07264,127.49,False
'2018-11-07T04:43:00',1.07242,1.07243,1.07228,1.0723,111.35,1.07264,1.07265,1.0725,1.0725,98.5,True
'2018-11-07T04:44:00',1.0723,1.07236,1.07227,1.07232,89.92,1.07253,1.07257,1.07247,1.07251,102.79,True
'2018-11-07T04:45:00',1.07231,1.07244,1.0723,1.07238,87.84,1.07251,1.07267,1.07251,1.07261,90.12,True
'2018-11-07T04:46:00',1.0724,1.07258,1.07238,1.07246,77.85,1.07261,1.07279,1.07258,1.07265,81.71,False
'2018-11-07T04:47:00',1.07248,1.07261,1.07244,1.07244,83.9,1.07268,1.07282,1.07265,1.07265,92.64,True
'2018-11-07T04:48:00',1.07244,1.07262,1.0724,1.07259,68.53,1.07268,1.07283,1.07261,1.07281,82.52,False
'2018-11-07T04:49:00',1.0726,1.07262,1.07235,1.07237,113.25,1.07281,1.07283,1.07258,1.0726,125.07,True
'2018-11-07T04:50:00',1.07237,1.07261,1.0723,1.07252,170.09,1.07258,1.07284,1.07252,1.07277,180.08,False
'2018-11-07T04:51:00',1.07254,1.07259,1.07212,1.07224,225.32,1.07277,1.07282,1.07236,1.07246,223.7,True
'2018-11-07T04:52:00',1.07224,1.07287,1.07216,1.07262,263.88,1.07244,1.07305,1.07239,1.07284,258.53,True
'2018-11-07T04:53:00',1.07262,1.07288,1.0723,1.07284,180.56,1.07285,1.07304,1.07253,1.07304,157.35,False
'2018-11-07T04:54:00',1.07287,1.0729,1.07244,1.07255,136.51,1.07304,1.07305,1.07262,1.07277,137.76,True
'2018-11-07T04:55:00',1.07252,1.07284,1.07246,1.07275,171.81,1.07276,1.07305,1.07268,1.07299,162.17,True
'2018-11-07T04:56:00',1.07274,1.07321,1.07266,1.07299,221.58,1.07296,1.07339,1.07291,1.07321,212.5,False
'2018-11-07T04:57:00',1.07299,1.07301,1.07235,1.07258,150.59,1.07319,1.07322,1.07256,1.07283,138.92,False
'2018-11-07T04:58:00',1.0726,1.07269,1.07252,1.07253,122.01,1.07282,1.07291,1.07273,1.07275,97.97,False
'2018-11-07T04:59:00',1.07256,1.07257,1.07247,1.07252,78.63,1.07275,1.07281,1.07269,1.07276,64.05,True
'2018-11-07T05:00:00',1.07252,1.07298,1.07252,1.07277,137.2,1.07275,1.07317,1.07275,1.07299,162.22,False
'2018-11-07T05:01:00',1.07276,1.07277,1.07241,1.07243,72.83,1.07298,1.07298,1.07264,1.07268,98.79,True
'2018-11-07T05:02:00',1.07245,1.07273,1.07244,1.0727,54.13,1.07268,1.07297,1.07262,1.07294,56.18,False
'2018-11-07T05:03:00',1.07266,1.07266,1.07207,1.0723,117.12,1.0729,1.0729,1.07227,1.07247,139.58,False
'2018-11-07T05:04:00',1.07228,1.0724,1.07223,1.07227,97.49,1.07247,1.07257,1.0724,1.07246,89.02,True
'2018-11-07T05:05:00',1.07224,1.07247,1.07216,1.07241,83.72,1.07245,1.07267,1.07237,1.07262,88.15,False
'2018-11-07T05:06:00',1.07242,1.07243,1.07211,1.07211,42.84,1.07261,1.07262,1.07229,1.07229,42.45,False
'2018-11-07T05:07:00',1.07211,1.07216,1.07189,1.0719,108.71,1.07229,1.07233,1.07209,1.0721,94.04,False
'2018-11-07T05:08:00',1.07189,1.07191,1.07183,1.07184,83.18,1.07206,1.07212,1.07195,1.07201,87.49,False
'2018-11-07T05:09:00',1.07184,1.07184,1.07163,1.07167,124.68,1.07201,1.07205,1.07177,1.07186,130.14,True
'2018-11-07T05:10:00',1.07167,1.07204,1.07167,1.072,100.06,1.07185,1.07224,1.07185,1.07221,125.4,True
'2018-11-07T05:11:00',1.072,1.07204,1.07188,1.07204,98.81,1.07218,1.07224,1.07206,1.07224,114.63,False
'2018-11-07T05:12:00',1.07203,1.07212,1.07194,1.07199,98.75,1.07221,1.07231,1.07213,1.0722,115.06,False
'2018-11-07T05:13:00',1.07199,1.07202,1.07167,1.07169,73.87,1.07217,1.07223,1.07187,1.07187,89.68,False
'2018-11-07T05:14:00',1.07168,1.07174,1.07157,1.07167,85.34,1.07188,1.07195,1.07174,1.07186,109.29,True
'2018-11-07T05:15:00',1.07165,1.07194,1.07165,1.07194,63.72,1.07184,1.07212,1.07184,1.0721,85.32,True
'2018-11-07T05:16:00',1.07193,1.0721,1.07192,1.07205,85.87,1.0721,1.0723,1.0721,1.07224,111.4,True
'2018-11-07T05:17:00',1.07201,1.0721,1.072,1.07208,75.71,1.07223,1.07231,1.0722,1.07228,80.25,True
'2018-11-07T05:18:00',1.07208,1.07209,1.07206,1.07209,38.88,1.07228,1.07231,1.07227,1.07229,28.94,True
'2018-11-07T05:19:00',1.07209,1.07213,1.07208,1.07209,31.35,1.07231,1.07233,1.07228,1.07232,36.55,True
'2018-11-07T05:20:00',1.07209,1.07239,1.07209,1.07234,138.74,1.07232,1.0726,1.07232,1.07254,168.34,False
'2018-11-07T05:21:00',1.07233,1.07233,1.07177,1.07183,100.57,1.07253,1.07253,1.07194,1.07202,80.65,True
'2018-11-07T05:22:00',1.07182,1.07193,1.07172,1.07187,133.33,1.07202,1.07212,1.07192,1.07207,118.07,True
'2018-11-07T05:23:00',1.07186,1.07239,1.07151,1.07223,157.69,1.07207,1.07259,1.07166,1.07243,157.85,False
'2018-11-07T05:24:00',1.07221,1.07235,1.07194,1.07222,196.75,1.07243,1.07251,1.07215,1.07242,151.34,False
'2018-11-07T05:25:00',1.07223,1.07234,1.07188,1.07213,189.5,1.07243,1.07256,1.07203,1.07236,130.84,True
'2018-11-07T05:26:00',1.07213,1.07239,1.07208,1.07231,112.77,1.07236,1.0726,1.07225,1.07251,99.46,True
'2018-11-07T05:27:00',1.0723,1.0725,1.07227,1.0724,122.93,1.0725,1.07272,1.07247,1.07263,89.78,False
'2018-11-07T05:28:00',1.07241,1.07243,1.07222,1.07222,90.28,1.07263,1.07266,1.07244,1.07244,75.97,True
'2018-11-07T05:29:00',1.07223,1.0723,1.07217,1.07225,82.75,1.07246,1.07251,1.07237,1.07248,64.07,False
'2018-11-07T05:30:00',1.07225,1.07241,1.07215,1.07219,83.27,1.07248,1.07264,1.07236,1.07244,69.58,False
'2018-11-07T05:31:00',1.07219,1.07224,1.07204,1.07213,86.74,1.07242,1.07247,1.07225,1.07236,65.79,True
'2018-11-07T05:32:00',1.07212,1.07227,1.07206,1.07226,62.09,1.07235,1.07249,1.07226,1.07249,44.7,True
'2018-11-07T05:33:00',1.07225,1.07244,1.07213,1.0724,102.94,1.07248,1.07268,1.07236,1.07265,73.28,False
'2018-11-07T05:34:00',1.0724,1.07245,1.07227,1.07231,88.05,1.07264,1.07267,1.0725,1.07256,71.76,False
'2018-11-07T05:35:00',1.07232,1.0724,1.07223,1.07228,114.67,1.07255,1.07263,1.07243,1.0725,77.36,True
'2018-11-07T05:36:00',1.07228,1.07256,1.07221,1.07242,161.21,1.0725,1.07277,1.07242,1.07264,140.86,True
'2018-11-07T05:37:00',1.07242,1.07263,1.07233,1.07263,160.15,1.07264,1.07286,1.07255,1.07285,130.86,True
'2018-11-07T05:38:00',1.07267,1.07312,1.07256,1.07302,158.39,1.07286,1.07332,1.07278,1.07325,144.01,False
'2018-11-07T05:39:00',1.07302,1.07304,1.07247,1.07257,111.66,1.07325,1.07327,1.0727,1.07277,84.41,False
'2018-11-07T05:40:00',1.07254,1.07267,1.07245,1.0725,97.82,1.07276,1.07287,1.07267,1.07273,71.7,False
'2018-11-07T05:41:00',1.0725,1.0725,1.07234,1.07235,40.18,1.07273,1.07273,1.07256,1.0726,31.72,True
'2018-11-07T05:42:00',1.07236,1.07252,1.07235,1.07247,49.8,1.0726,1.07274,1.07259,1.0727,45.84,True
'2018-11-07T05:43:00',1.0725,1.07271,1.07233,1.0727,103.33,1.0727,1.07292,1.07256,1.0729,88.49,False
'2018-11-07T05:44:00',1.0727,1.07278,1.07259,1.07266,113.34,1.07293,1.07293,1.07282,1.07288,122.17,True
'2018-11-07T05:45:00',1.07267,1.07272,1.07255,1.07268,104.59,1.07288,1.07292,1.07277,1.07289,83.65,False
'2018-11-07T05:46:00',1.07267,1.07268,1.07257,1.07257,73.71,1.07289,1.0729,1.07278,1.07278,60.9,True
'2018-11-07T05:47:00',1.07259,1.07278,1.07259,1.07268,124.53,1.07282,1.07295,1.07281,1.07291,122.1,True
'2018-11-07T05:48:00',1.07267,1.0729,1.07266,1.07276,104.47,1.0729,1.07305,1.07286,1.07297,80.32,False
'2018-11-07T05:49:00',1.07276,1.07281,1.07259,1.07261,92.8,1.07297,1.07301,1.07276,1.07282,65.56,False
'2018-11-07T05:50:00',1.0726,1.07263,1.07254,1.07254,54.47,1.07281,1.07284,1.07273,1.07277,38.61,True
'2018-11-07T05:51:00',1.07254,1.07258,1.07238,1.07258,76.16,1.07275,1.07281,1.07261,1.07281,60.04,True
'2018-11-07T05:52:00',1.07258,1.07262,1.07257,1.07262,31.35,1.07282,1.07285,1.07281,1.07285,35.2,True
'2018-11-07T05:53:00',1.07262,1.0728,1.07262,1.07277,79.37,1.07285,1.07303,1.07285,1.073,108.11,False
'2018-11-07T05:54:00',1.07277,1.07279,1.07264,1.07265,103.34,1.073,1.07302,1.07288,1.07288,149.52,True
'2018-11-07T05:55:00',1.07266,1.07286,1.07263,1.07276,80.17,1.07289,1.07297,1.07284,1.07297,129.03,True
'2018-11-07T05:56:00',1.07276,1.07277,1.07272,1.07277,75.05,1.07296,1.07297,1.07289,1.07296,112.64,True
'2018-11-07T05:57:00',1.07277,1.07296,1.07276,1.07289,53.6,1.07296,1.07315,1.07292,1.07306,76.86,False
'2018-11-07T05:58:00',1.07288,1.07324,1.07268,1.07276,126.97,1.07306,1.07337,1.07286,1.07294,135.97,False
'2018-11-07T05:59:00',1.07274,1.07278,1.07249,1.0726,100.24,1.07294,1.07297,1.07268,1.0728,121.65,True
'2018-11-07T06:00:00',1.0726,1.07304,1.07256,1.07294,113.57,1.0728,1.07325,1.07278,1.07316,141.61,True
'2018-11-07T06:01:00',1.07293,1.07301,1.07277,1.07294,108.5,1.07315,1.07325,1.07297,1.07317,146.49,True
'2018-11-07T06:02:00',1.07293,1.07309,1.07289,1.07308,104.25,1.07317,1.07327,1.07309,1.07327,122.24,True
'2018-11-07T06:03:00',1.07308,1.07317,1.07302,1.0731,57.5,1.07326,1.07337,1.07322,1.0733,82.36,False
'2018-11-07T06:04:00',1.07309,1.07317,1.07282,1.07293,75.81,1.0733,1.07337,1.07302,1.07316,110.42,True
'2018-11-07T06:05:00',1.07295,1.07303,1.07291,1.07294,57.0,1.07315,1.07324,1.07312,1.07316,87.34,True
'2018-11-07T06:06:00',1.07292,1.07299,1.07284,1.07295,59.19,1.07316,1.07321,1.07304,1.07315,65.69,True
'2018-11-07T06:07:00',1.07294,1.0731,1.07292,1.0731,107.75,1.07313,1.07331,1.07312,1.07331,116.97,True
'2018-11-07T06:08:00',1.07313,1.07343,1.07312,1.07336,198.69,1.07336,1.07367,1.07331,1.07358,182.71,False
'2018-11-07T06:09:00',1.07339,1.07339,1.07311,1.07314,137.89,1.07358,1.0736,1.07336,1.07338,105.13,True
'2018-11-07T06:10:00',1.07311,1.07326,1.07311,1.07324,97.34,1.07336,1.0735,1.07335,1.07346,89.67,False
'2018-11-07T06:11:00',1.07325,1.0734,1.07313,1.07321,170.82,1.07347,1.07362,1.07338,1.07346,139.54,False
'2018-11-07T06:12:00',1.07321,1.07327,1.07311,1.0732,90.63,1.07346,1.0735,1.07334,1.07343,89.64,False
'2018-11-07T06:13:00',1.07319,1.07319,1.07293,1.07314,132.0,1.07343,1.07343,1.07317,1.07335,115.3,True
'2018-11-07T06:14:00',1.07312,1.07341,1.07311,1.07324,76.46,1.07335,1.07364,1.07334,1.07348,93.19,True
'2018-11-07T06:15:00',1.07323,1.07339,1.07323,1.07327,43.37,1.07346,1.07361,1.07345,1.0735,52.81,True
'2018-11-07T06:16:00',1.07327,1.07337,1.07321,1.07329,57.18,1.0735,1.0736,1.07343,1.07352,70.6,False
'2018-11-07T06:17:00',1.07329,1.07336,1.07319,1.07321,88.99,1.07353,1.07359,1.07343,1.07344,101.6,False
'2018-11-07T06:18:00',1.07321,1.07322,1.07297,1.07301,145.73,1.07343,1.07345,1.07316,1.0732,142.56,True
'2018-11-07T06:19:00',1.07301,1.0731,1.07287,1.0731,184.59,1.07322,1.0733,1.07301,1.07329,160.73,False
'2018-11-07T06:20:00',1.07309,1.07309,1.07293,1.07293,101.91,1.07328,1.07328,1.07307,1.07311,71.46,True
'2018-11-07T06:21:00',1.07294,1.073,1.07293,1.073,53.03,1.07313,1.07317,1.07306,1.07316,38.57,False
'2018-11-07T06:22:00',1.07299,1.07303,1.07293,1.07294,62.7,1.07316,1.07323,1.07307,1.07309,70.95,True
'2018-11-07T06:23:00',1.07294,1.07324,1.07293,1.07297,96.45,1.07308,1.07345,1.07305,1.07317,102.67,False
'2018-11-07T06:24:00',1.07297,1.07298,1.07293,1.07294,87.39,1.07317,1.07318,1.07304,1.07313,83.9,True
'2018-11-07T06:25:00',1.07293,1.07299,1.07293,1.07294,64.11,1.07313,1.07319,1.07308,1.07315,69.74,True
'2018-11-07T06:26:00',1.07295,1.07297,1.07293,1.07296,73.87,1.07315,1.07319,1.07306,1.07317,72.3,False
'2018-11-07T06:27:00',1.07296,1.07298,1.07294,1.07295,55.55,1.07317,1.07318,1.07315,1.07315,64.64,True
'2018-11-07T06:28:00',1.07295,1.07299,1.07293,1.07298,117.13,1.07316,1.07318,1.07307,1.07316,98.02,True
'2018-11-07T06:29:00',1.07298,1.07312,1.07296,1.07298,30.5,1.07317,1.07331,1.07316,1.07318,30.35,False
'2018-11-07T06:30:00',1.07299,1.07309,1.07293,1.07293,60.75,1.07318,1.0733,1.07309,1.07309,72.8,True
'2018-11-07T06:31:00',1.07293,1.07297,1.07293,1.07295,71.55,1.07311,1.07317,1.07307,1.07314,76.34,False
'2018-11-07T06:32:00',1.07294,1.07297,1.07264,1.07267,89.33,1.07313,1.07316,1.07284,1.07285,97.81,False
'2018-11-07T06:33:00',1.07266,1.07267,1.07262,1.07265,32.0,1.07285,1.07286,1.07278,1.07285,44.13,True
'2018-11-07T06:34:00',1.07266,1.07283,1.07266,1.07283,122.02,1.07286,1.07306,1.07285,1.07304,154.05,False
'2018-11-07T06:35:00',1.07278,1.07278,1.07263,1.07271,118.87,1.07301,1.07301,1.07277,1.07292,130.83,False
'2018-11-07T06:36:00',1.07266,1.07266,1.07254,1.07254,106.56,1.07281,1.07286,1.07275,1.07275,90.66,False
'2018-11-07T06:37:00',1.07254,1.07254,1.07237,1.07237,51.12,1.07275,1.07275,1.07258,1.07258,66.78,False
'2018-11-07T06:38:00',1.07237,1.07241,1.07216,1.07222,138.85,1.07258,1.07263,1.07237,1.07245,130.44,True
'2018-11-07T06:39:00',1.07222,1.07243,1.07222,1.07238,118.02,1.07244,1.07264,1.07244,1.0726,142.22,True
'2018-11-07T06:40:00',1.07238,1.07258,1.07229,1.07255,87.48,1.07262,1.0728,1.07251,1.07276,128.6,False
'2018-11-07T06:41:00',1.07255,1.07255,1.07229,1.07233,71.69,1.07275,1.07275,1.07248,1.07255,103.67,True
'2018-11-07T06:42:00',1.07233,1.07239,1.07225,1.07237,67.68,1.07256,1.07261,1.07245,1.07259,83.42,True
'2018-11-07T06:43:00',1.07238,1.07252,1.07237,1.0724,101.31,1.07258,1.07274,1.07258,1.07259,88.41,False
'2018-11-07T06:44:00',1.07239,1.07239,1.07226,1.0723,72.72,1.07259,1.07259,1.07246,1.0725,61.34,True
'2018-11-07T06:45:00',1.0723,1.07248,1.0723,1.07237,76.09,1.0725,1.07271,1.0725,1.07258,66.81,False
'2018-11-07T06:46:00',1.07236,1.07238,1.07225,1.07225,81.99,1.07258,1.0726,1.07242,1.07245,81.72,False
'2018-11-07T06:47:00',1.07227,1.07227,1.07218,1.07222,88.84,1.07249,1.07249,1.07241,1.07242,78.14,True
'2018-11-07T06:48:00',1.07222,1.07231,1.07212,1.07228,107.96,1.0724,1.07254,1.07232,1.0725,122.6,False
'2018-11-07T06:49:00',1.07227,1.07227,1.07215,1.07221,54.14,1.07249,1.07249,1.07235,1.07244,66.46,False
'2018-11-07T06:50:00',1.07223,1.07223,1.0721,1.07211,58.26,1.07244,1.07244,1.07233,1.07233,69.47,False
'2018-11-07T06:51:00',1.07205,1.07207,1.07176,1.07186,122.15,1.07227,1.07227,1.07196,1.0721,150.52,True
'2018-11-07T06:52:00',1.07185,1.07191,1.07181,1.07189,58.45,1.07203,1.07214,1.07203,1.07212,72.55,True
'2018-11-07T06:53:00',1.07188,1.07195,1.07184,1.07193,51.57,1.07212,1.07217,1.07206,1.07214,77.6,False
'2018-11-07T06:54:00',1.07193,1.07198,1.07155,1.07159,107.05,1.07215,1.07221,1.07177,1.07181,130.5,True
'2018-11-07T06:55:00',1.07159,1.07182,1.07154,1.07166,161.78,1.07181,1.07204,1.07172,1.07188,177.76,True
'2018-11-07T06:56:00',1.07165,1.07178,1.07165,1.07177,102.02,1.07187,1.07199,1.07186,1.07199,91.09,True
'2018-11-07T06:57:00',1.07177,1.07179,1.07173,1.07178,93.31,1.07198,1.072,1.0719,1.07198,91.51,False
'2018-11-07T06:58:00',1.07178,1.07179,1.07155,1.07168,125.83,1.072,1.072,1.07171,1.07188,132.12,False
'2018-11-07T06:59:00',1.07169,1.07174,1.07157,1.07158,109.44,1.07188,1.07196,1.07177,1.07178,108.3,True
'2018-11-07T07:00:00',1.07157,1.07165,1.07153,1.07163,78.63,1.07174,1.07186,1.0717,1.07182,101.36,False
'2018-11-07T07:01:00',1.07162,1.07175,1.07158,1.07162,134.58,1.07182,1.07195,1.07174,1.07181,142.65,True
'2018-11-07T07:02:00',1.07162,1.07169,1.07156,1.07168,152.41,1.07182,1.07188,1.07174,1.07188,120.21,True
'2018-11-07T07:03:00',1.07168,1.07194,1.07168,1.07189,103.65,1.07188,1.07214,1.07186,1.07211,105.96,True
'2018-11-07T07:04:00',1.07189,1.07212,1.07189,1.07201,74.37,1.07208,1.07225,1.07208,1.0722,57.06,False
'2018-11-07T07:05:00',1.07201,1.07201,1.07183,1.07197,99.92,1.0722,1.0722,1.07201,1.07215,81.81,True
'2018-11-07T07:06:00',1.07198,1.07204,1.07195,1.07199,55.0,1.07216,1.07221,1.07212,1.07216,84.02,False
'2018-11-07T07:07:00',1.07199,1.07199,1.07196,1.07197,47.24,1.07217,1.0722,1.07207,1.07211,71.11,True
'2018-11-07T07:08:00',1.07195,1.07208,1.07194,1.07197,45.1,1.07208,1.07227,1.07208,1.07214,39.25,True
'2018-11-07T07:09:00',1.07195,1.07213,1.07195,1.07212,63.83,1.07214,1.07236,1.07213,1.07236,57.44,False
'2018-11-07T07:10:00',1.07222,1.07225,1.07209,1.07212,76.24,1.07234,1.07247,1.07231,1.07234,97.95,True
'2018-11-07T07:11:00',1.07211,1.07225,1.07208,1.07218,76.37,1.07233,1.07249,1.07232,1.07241,86.84,False
'2018-11-07T07:12:00',1.07218,1.07225,1.07188,1.07189,145.0,1.07242,1.07247,1.0721,1.0721,99.24,True
'2018-11-07T07:13:00',1.07189,1.07192,1.07174,1.07192,135.13,1.0721,1.07214,1.07196,1.07214,100.26,True
'2018-11-07T07:14:00',1.07192,1.07207,1.0719,1.07207,113.91,1.07214,1.07229,1.07211,1.07229,95.5,True
'2018-11-07T07:15:00',1.07208,1.07233,1.07208,1.07233,135.24,1.0723,1.07255,1.0723,1.07253,160.13,True
'2018-11-07T07:16:00',1.07231,1.07247,1.07227,1.07241,89.65,1.07253,1.0727,1.07249,1.07264,104.68,True
'2018-11-07T07:17:00',1.07244,1.07279,1.07244,1.07257,123.14,1.07266,1.07302,1.07266,1.07276,140.13,False
'2018-11-07T07:18:00',1.07257,1.07257,1.07215,1.07223,98.44,1.07277,1.07277,1.07237,1.07245,122.5,True
'2018-11-07T07:19:00',1.07223,1.0724,1.07219,1.07232,78.49,1.07245,1.07259,1.07242,1.07253,54.27,True
'2018-11-07T07:20:00',1.07228,1.07253,1.07221,1.07252,122.2,1.07253,1.07275,1.07242,1.07274,73.45,False
'2018-11-07T07:21:00',1.07253,1.07253,1.07223,1.07224,181.79,1.07272,1.07272,1.07238,1.07244,144.77,True
'2018-11-07T07:22:00',1.07224,1.07237,1.07223,1.07233,89.67,1.07244,1.07259,1.07244,1.07257,68.61,True
'2018-11-07T07:23:00',1.07233,1.07237,1.07226,1.07237,66.22,1.07256,1.07259,1.07249,1.07257,65.84,False
'2018-11-07T07:24:00',1.07237,1.07243,1.07228,1.07235,99.59,1.07258,1.07264,1.07251,1.07258,75.83,True
'2018-11-07T07:25:00',1.0724,1.07255,1.07233,1.07244,135.89,1.07261,1.07277,1.07254,1.07266,117.52,False
'2018-11-07T07:26:00',1.07243,1.07243,1.07235,1.07243,71.99,1.07264,1.07265,1.07256,1.07264,52.46,False
'2018-11-07T07:27:00',1.07242,1.07242,1.0721,1.07222,123.47,1.07264,1.07264,1.07231,1.07241,133.54,False
'2018-11-07T07:28:00',1.07219,1.0722,1.07195,1.07196,93.62,1.07237,1.07238,1.07213,1.07215,64.75,True
'2018-11-07T07:29:00',1.07196,1.0721,1.07194,1.07198,124.98,1.07216,1.07232,1.07213,1.0722,87.93,False
'2018-11-07T07:30:00',1.07198,1.07204,1.07193,1.07194,92.35,1.0722,1.07227,1.07212,1.07217,77.21,False
'2018-11-07T07:31:00',1.07194,1.07195,1.07193,1.07194,68.7,1.07216,1.07218,1.07203,1.07203,36.51,True
'2018-11-07T07:32:00',1.07194,1.07198,1.07193,1.07197,30.25,1.07204,1.07213,1.07202,1.0721,33.14,True
'2018-11-07T07:33:00',1.07198,1.07207,1.07198,1.07205,38.0,1.0721,1.07219,1.07207,1.07219,49.38,False
'2018-11-07T07:34:00',1.07205,1.07206,1.07194,1.07195,37.75,1.07218,1.07219,1.07207,1.0721,37.23,False
'2018-11-07T07:35:00',1.07197,1.07203,1.07192,1.07193,39.0,1.0721,1.07222,1.07205,1.07205,65.78,True
'2018-11-07T07:36:00',1.07195,1.07223,1.07193,1.07216,48.0,1.07207,1.07235,1.07207,1.07229,84.14,False
'2018-11-07T07:37:00',1.07211,1.07224,1.07208,1.0721,58.0,1.07227,1.07236,1.07222,1.07224,79.67,True
'2018-11-07T07:38:00',1.07211,1.07212,1.07204,1.07212,15.0,1.07224,1.07226,1.0722,1.07226,20.87,True
'2018-11-07T07:39:00',1.07211,1.07217,1.07208,1.07217,54.0,1.07225,1.07236,1.07224,1.07236,97.42,False
'2018-11-07T07:40:00',1.07217,1.07218,1.07205,1.07216,76.0,1.07236,1.07239,1.07227,1.07238,154.31,True
'2018-11-07T07:41:00',1.07216,1.07232,1.07215,1.07232,68.35,1.07238,1.07254,1.07237,1.07254,105.91,True
'2018-11-07T07:42:00',1.07232,1.07241,1.07227,1.0724,51.2,1.07253,1.07263,1.0725,1.07263,78.65,False
'2018-11-07T07:43:00',1.0724,1.07242,1.07228,1.07233,69.99,1.07264,1.07264,1.07252,1.07256,96.42,False
'2018-11-07T07:44:00',1.07232,1.07233,1.07221,1.07222,73.8,1.07256,1.07257,1.07244,1.07245,94.45,True
'2018-11-07T07:45:00',1.0722,1.07232,1.07219,1.07231,47.3,1.07245,1.07257,1.07243,1.07256,61.76,True
'2018-11-07T07:46:00',1.07232,1.07247,1.07224,1.07237,123.31,1.07257,1.07261,1.07244,1.07256,119.12,True
'2018-11-07T07:47:00',1.07237,1.07249,1.07237,1.07248,76.33,1.07257,1.0727,1.07256,1.07264,68.08,True
'2018-11-07T07:48:00',1.07248,1.0727,1.07235,1.07269,164.43,1.07263,1.07292,1.07253,1.07292,164.83,False
'2018-11-07T07:49:00',1.07263,1.07264,1.07239,1.07259,151.63,1.0728,1.07286,1.07258,1.0728,155.46,True
'2018-11-07T07:50:00',1.07259,1.07264,1.07244,1.07264,102.64,1.07279,1.07285,1.07265,1.07284,91.08,True
'2018-11-07T07:51:00',1.07264,1.07286,1.0726,1.07276,127.5,1.07285,1.07308,1.07281,1.07299,195.96,True
'2018-11-07T07:52:00',1.07283,1.07308,1.07273,1.07302,138.2,1.07302,1.07331,1.07297,1.07328,152.02,False
'2018-11-07T07:53:00',1.07304,1.07307,1.07267,1.07268,185.16,1.07329,1.07333,1.07291,1.07292,182.06,True
'2018-11-07T07:54:00',1.07268,1.07275,1.07262,1.07275,133.57,1.07292,1.07301,1.07288,1.073,145.57,True
'2018-11-07T07:55:00',1.07278,1.0728,1.07273,1.07279,63.51,1.07305,1.07305,1.07299,1.07304,81.02,True
'2018-11-07T07:56:00',1.0728,1.07292,1.07279,1.07282,124.9,1.07303,1.07312,1.07303,1.07306,150.41,False
'2018-11-07T07:57:00',1.07284,1.0729,1.0727,1.07275,138.83,1.07307,1.07314,1.07295,1.07301,176.45,True
'2018-11-07T07:58:00',1.07276,1.07289,1.07271,1.07283,106.44,1.07301,1.07311,1.07297,1.07311,98.66,True
'2018-11-07T07:59:00',1.07284,1.07298,1.07283,1.07298,77.9,1.07311,1.07326,1.0731,1.07326,73.71,True
'2018-11-07T08:00:00',1.073,1.07322,1.07299,1.07319,72.0,1.07326,1.07345,1.07325,1.07342,77.3,True
'2018-11-07T08:01:00',1.07319,1.07336,1.07306,1.0733,80.66,1.07342,1.07357,1.07329,1.07352,94.86,True
'2018-11-07T08:02:00',1.07328,1.07345,1.07323,1.07333,243.1,1.07349,1.07366,1.0734,1.07356,244.82,True
'2018-11-07T08:03:00',1.07332,1.07348,1.0733,1.07344,182.97,1.07355,1.07367,1.07353,1.07364,178.76,True
'2018-11-07T08:04:00',1.07342,1.07355,1.07338,1.07348,148.46,1.07364,1.07378,1.07361,1.07372,165.09,False
'2018-11-07T08:05:00',1.07348,1.07349,1.07323,1.07328,147.01,1.07372,1.07374,1.07345,1.07351,128.76,False
'2018-11-07T08:06:00',1.07328,1.07334,1.07317,1.07318,130.22,1.07351,1.07354,1.07341,1.07341,114.8,True
'2018-11-07T08:07:00',1.07318,1.07345,1.07312,1.07344,162.45,1.07341,1.0737,1.07335,1.0737,148.67,False
'2018-11-07T08:08:00',1.07344,1.07349,1.0734,1.0734,136.99,1.07369,1.07374,1.0736,1.07361,160.85,False
'2018-11-07T08:09:00',1.0734,1.07352,1.07328,1.07333,147.33,1.07363,1.07376,1.07351,1.07357,154.94,True
'2018-11-07T08:10:00',1.07337,1.07352,1.07326,1.07341,171.83,1.07357,1.07375,1.07352,1.07364,181.31,True
'2018-11-07T08:11:00',1.07341,1.07343,1.07336,1.07343,137.78,1.07364,1.07367,1.07359,1.07366,119.06,False
'2018-11-07T08:12:00',1.07343,1.07343,1.0733,1.07333,136.7,1.07366,1.07367,1.07354,1.07356,138.78,False
'2018-11-07T08:13:00',1.07336,1.07337,1.07311,1.07319,216.6,1.07359,1.07361,1.07337,1.0734,191.85,False
'2018-11-07T08:14:00',1.07319,1.07319,1.07285,1.07285,190.79,1.07342,1.07342,1.0731,1.07312,187.11,False
'2018-11-07T08:15:00',1.07285,1.07296,1.07278,1.07281,193.08,1.07313,1.0732,1.07302,1.07305,194.57,False
'2018-11-07T08:16:00',1.0728,1.07283,1.07271,1.0728,154.7,1.07304,1.07306,1.07294,1.07304,134.44,True
'2018-11-07T08:17:00',1.07279,1.07294,1.07275,1.07289,209.54,1.07304,1.07317,1.07298,1.07308,173.65,False
'2018-11-07T08:18:00',1.07289,1.07295,1.07276,1.0728,183.82,1.07311,1.07318,1.07299,1.07304,179.22,False
'2018-11-07T08:19:00',1.0728,1.07286,1.07261,1.07263,219.15,1.07304,1.07311,1.07282,1.07288,194.64,True
'2018-11-07T08:20:00',1.07263,1.07276,1.07253,1.07276,207.62,1.07288,1.07298,1.07278,1.07298,206.8,True
'2018-11-07T08:21:00',1.07277,1.07291,1.07273,1.0729,247.89,1.073,1.07316,1.07293,1.07311,225.22,False
'2018-11-07T08:22:00',1.0729,1.07297,1.0727,1.07281,201.9,1.07312,1.07321,1.07293,1.07304,200.51,False
'2018-11-07T08:23:00',1.07281,1.07287,1.07278,1.07281,112.95,1.07304,1.0731,1.07301,1.07302,107.34,False
'2018-11-07T08:24:00',1.07281,1.07285,1.07275,1.0728,151.07,1.073,1.07307,1.07297,1.07303,136.83,False
'2018-11-07T08:25:00',1.0728,1.07284,1.0726,1.07269,136.05,1.07303,1.07308,1.07285,1.07294,116.81,True
'2018-11-07T08:26:00',1.07272,1.0729,1.07271,1.07274,205.52,1.07294,1.07313,1.0729,1.07298,199.69,False
'2018-11-07T08:27:00',1.07273,1.07279,1.07262,1.07263,184.27,1.07293,1.07302,1.07285,1.07287,181.27,True
'2018-11-07T08:28:00',1.07263,1.07274,1.07262,1.07269,195.78,1.07287,1.07296,1.07285,1.07292,222.97,True
'2018-11-07T08:29:00',1.0727,1.0729,1.07259,1.07285,217.26,1.07292,1.07312,1.07284,1.07307,227.34,True
'2018-11-07T08:30:00',1.07284,1.07295,1.07275,1.07295,229.54,1.07307,1.07321,1.07298,1.07321,238.23,True
'2018-11-07T08:31:00',1.073,1.07335,1.073,1.07324,239.87,1.07321,1.07356,1.07321,1.07346,274.63,True
'2018-11-07T08:32:00',1.07323,1.07335,1.07318,1.07325,241.8,1.07345,1.07355,1.07338,1.07348,260.62,True
'2018-11-07T08:33:00',1.07329,1.07342,1.07326,1.07333,191.33,1.07348,1.07364,1.07347,1.07355,222.35,False
'2018-11-07T08:34:00',1.07332,1.07335,1.07315,1.07325,168.89,1.07354,1.07354,1.07338,1.07346,231.26,True
'2018-11-07T08:35:00',1.07323,1.07341,1.07322,1.07338,134.72,1.07345,1.07357,1.07344,1.07355,224.0,True
'2018-11-07T08:36:00',1.07338,1.07347,1.07334,1.07341,127.14,1.07355,1.07358,1.07354,1.07354,186.57,False
'2018-11-07T08:37:00',1.07341,1.07345,1.07325,1.07327,163.42,1.07355,1.07357,1.07348,1.07349,238.25,True
'2018-11-07T08:38:00',1.07327,1.07336,1.07319,1.0733,195.03,1.07348,1.07355,1.07339,1.07353,245.4,True
'2018-11-07T08:39:00',1.07333,1.07347,1.0733,1.07339,188.28,1.07354,1.07369,1.07351,1.07361,240.54,True
'2018-11-07T08:40:00',1.07342,1.07355,1.0734,1.07353,154.1,1.07363,1.07376,1.07362,1.07376,163.72,False
'2018-11-07T08:41:00',1.0735,1.07354,1.07336,1.07353,160.45,1.07372,1.07376,1.07358,1.07375,180.94,True
'2018-11-07T08:42:00',1.07352,1.07367,1.07352,1.0736,122.19,1.07377,1.07388,1.07373,1.07382,149.86,False
'2018-11-07T08:43:00',1.07359,1.07365,1.0735,1.07351,85.76,1.07379,1.07385,1.07371,1.07372,90.95,True
'2018-11-07T08:44:00',1.07354,1.07363,1.07349,1.07358,120.3,1.07373,1.07385,1.07365,1.0738,148.99,True
'2018-11-07T08:45:00',1.07358,1.07386,1.07356,1.07385,152.83,1.0738,1.07406,1.07376,1.07404,181.38,True
'2018-11-07T08:46:00',1.07387,1.07398,1.07381,1.07394,108.28,1.07406,1.07416,1.07404,1.07412,148.51,True
'2018-11-07T08:47:00',1.07395,1.07407,1.07394,1.07402,102.66,1.07412,1.07426,1.07412,1.07422,130.84,True
'2018-11-07T08:48:00',1.07402,1.07406,1.07392,1.07406,110.28,1.07421,1.07427,1.07414,1.07427,104.17,True
'2018-11-07T08:49:00',1.07409,1.07425,1.07409,1.07422,120.0,1.0743,1.07445,1.0743,1.07443,136.61,True
'2018-11-07T08:50:00',1.07422,1.07442,1.07422,1.07436,150.04,1.07443,1.07464,1.07443,1.0746,176.63,True
'2018-11-07T08:51:00',1.07437,1.07449,1.07437,1.07443,123.42,1.07461,1.07467,1.07459,1.07461,124.03,True
'2018-11-07T08:52:00',1.07444,1.0745,1.07443,1.07444,147.12,1.0746,1.07467,1.07458,1.07461,144.49,True
'2018-11-07T08:53:00',1.07443,1.0745,1.07443,1.07447,157.47,1.07463,1.07467,1.07461,1.07466,177.96,False
'2018-11-07T08:54:00',1.07449,1.07449,1.07443,1.07444,129.12,1.07466,1.07467,1.07459,1.07461,119.85,True
'2018-11-07T08:55:00',1.07443,1.0746,1.07443,1.07448,174.1,1.07461,1.07481,1.07457,1.07469,193.48,True
'2018-11-07T08:56:00',1.07447,1.07454,1.07446,1.0745,108.09,1.07471,1.07475,1.07466,1.07471,179.93,False
'2018-11-07T08:57:00',1.0745,1.07462,1.07443,1.07443,174.63,1.07473,1.07484,1.07456,1.07458,154.52,False
'2018-11-07T08:58:00',1.07444,1.07444,1.07431,1.07433,138.36,1.07458,1.07462,1.07449,1.07449,110.46,False
'2018-11-07T08:59:00',1.0743,1.0743,1.07405,1.0741,168.7,1.07448,1.07448,1.07426,1.07429,130.91,False
'2018-11-07T09:00:00',1.0741,1.07424,1.07395,1.07395,222.96,1.07429,1.07443,1.07415,1.07417,230.13,False
'2018-11-07T09:01:00',1.07396,1.07399,1.07376,1.07376,188.0,1.07419,1.0742,1.07396,1.07396,204.74,True
'2018-11-07T09:02:00',1.07375,1.07385,1.07373,1.07384,179.73,1.07397,1.07406,1.07392,1.07405,139.23,True
'2018-11-07T09:03:00',1.07385,1.07391,1.07382,1.07391,181.03,1.07406,1.07413,1.07403,1.07413,166.73,False
'2018-11-07T09:04:00',1.07391,1.07397,1.07381,1.0739,152.72,1.07411,1.07415,1.07401,1.0741,131.77,False
'2018-11-07T09:05:00',1.07391,1.07394,1.07368,1.07368,175.22,1.0741,1.07414,1.07389,1.07389,147.52,True
'2018-11-07T09:06:00',1.07368,1.07393,1.07368,1.07377,177.19,1.07387,1.07414,1.07387,1.07399,159.99,False
'2018-11-07T09:07:00',1.07375,1.0738,1.07363,1.07371,198.8,1.07397,1.07401,1.0738,1.07388,146.31,False
'2018-11-07T09:08:00',1.0737,1.07376,1.07364,1.07369,162.03,1.07388,1.07398,1.0738,1.0739,176.82,True
'2018-11-07T09:09:00',1.07371,1.07392,1.07367,1.07388,212.3,1.07393,1.07412,1.07388,1.07408,209.79,True
'2018-11-07T09:10:00',1.07387,1.07404,1.07386,1.07391,199.64,1.07406,1.07428,1.07406,1.07413,151.23,True
'2018-11-07T09:11:00',1.07391,1.07402,1.07381,1.07401,208.51,1.07414,1.07425,1.07401,1.07425,174.41,True
'2018-11-07T09:12:00',1.07403,1.07412,1.07398,1.07409,145.86,1.07423,1.07433,1.07419,1.07431,184.72,True
'2018-11-07T09:13:00',1.0741,1.07422,1.07399,1.07412,245.17,1.07429,1.07445,1.0742,1.07433,240.61,True
'2018-11-07T09:14:00',1.07413,1.07436,1.07409,1.07434,169.3,1.07434,1.07457,1.07432,1.07456,182.54,False
'2018-11-07T09:15:00',1.07431,1.07432,1.07398,1.07404,226.51,1.07454,1.07454,1.07419,1.07426,233.18,True
'2018-11-07T09:16:00',1.07404,1.07421,1.07404,1.0741,205.09,1.07429,1.0744,1.07427,1.07432,227.55,False
'2018-11-07T09:17:00',1.07408,1.07417,1.07396,1.0741,248.02,1.07431,1.07437,1.07418,1.07431,254.02,False
'2018-11-07T09:18:00',1.07412,1.07414,1.07391,1.07398,199.92,1.07434,1.07436,1.07412,1.07421,194.81,True
'2018-11-07T09:19:00',1.07397,1.07417,1.07397,1.0741,258.45,1.0742,1.07436,1.07419,1.07431,220.55,True
'2018-11-07T09:20:00',1.07409,1.07415,1.07406,1.07412,187.53,1.07431,1.07437,1.07428,1.0743,202.58,True
'2018-11-07T09:21:00',1.07414,1.07432,1.07408,1.0743,128.15,1.07431,1.07452,1.07429,1.07452,173.29,False
'2018-11-07T09:22:00',1.07436,1.07437,1.07414,1.07414,219.71,1.07454,1.07457,1.07437,1.07437,229.03,False
'2018-11-07T09:23:00',1.07418,1.07426,1.07393,1.07403,175.64,1.07439,1.07446,1.07414,1.07427,181.66,True
'2018-11-07T09:24:00',1.07405,1.07418,1.07395,1.07413,138.2,1.07427,1.07437,1.07417,1.07433,154.66,False
'2018-11-07T09:25:00',1.0741,1.07414,1.07399,1.07412,140.41,1.07432,1.07435,1.07421,1.07433,177.3,False
'2018-11-07T09:26:00',1.07412,1.07419,1.07408,1.07408,113.33,1.07432,1.07437,1.07426,1.07426,150.67,False
'2018-11-07T09:27:00',1.07404,1.07411,1.07395,1.07401,185.61,1.07426,1.07429,1.07416,1.07423,197.27,True
'2018-11-07T09:28:00',1.07402,1.07412,1.07384,1.07405,205.83,1.07425,1.07427,1.07408,1.07424,222.25,False
'2018-11-07T09:29:00',1.07405,1.0741,1.07397,1.07403,168.56,1.07424,1.0743,1.07418,1.07424,185.34,False
'2018-11-07T09:30:00',1.07403,1.07407,1.07388,1.0739,208.76,1.07423,1.07427,1.07408,1.07411,234.28,True
'2018-11-07T09:31:00',1.0739,1.07394,1.07375,1.07392,144.77,1.0741,1.07416,1.07399,1.07413,148.03,True
'2018-11-07T09:32:00',1.07394,1.07419,1.07383,1.07409,166.28,1.07413,1.07443,1.07405,1.0743,227.55,False
'2018-11-07T09:33:00',1.0741,1.07412,1.07395,1.07405,209.5,1.0743,1.07432,1.07419,1.07428,193.16,False
'2018-11-07T09:34:00',1.07405,1.07411,1.0739,1.074,186.46,1.07428,1.07433,1.07414,1.07422,191.27,False
'2018-11-07T09:35:00',1.07401,1.07406,1.07379,1.07383,204.17,1.07422,1.07427,1.07396,1.074,260.1,True
'2018-11-07T09:36:00',1.07385,1.07388,1.07376,1.07383,172.77,1.07402,1.07408,1.07398,1.07403,196.83,False
'2018-11-07T09:37:00',1.07382,1.07387,1.07371,1.07374,167.83,1.07403,1.07406,1.07393,1.07394,169.47,False
'2018-11-07T09:38:00',1.07373,1.07377,1.07366,1.07373,121.4,1.07396,1.07398,1.07388,1.07395,122.97,True
'2018-11-07T09:39:00',1.07373,1.07383,1.07368,1.0738,95.44,1.07396,1.07405,1.0739,1.07398,79.24,True
'2018-11-07T09:40:00',1.0738,1.07399,1.07374,1.07391,201.98,1.07401,1.07421,1.07395,1.07407,179.06,True
'2018-11-07T09:41:00',1.07391,1.07417,1.07388,1.07417,178.53,1.07406,1.07439,1.07405,1.07439,158.24,True
'2018-11-07T09:42:00',1.07417,1.07445,1.0741,1.07428,176.66,1.0744,1.07465,1.07433,1.07449,193.86,False
'2018-11-07T09:43:00',1.07427,1.07438,1.07421,1.07422,138.74,1.0745,1.0746,1.07441,1.07443,156.02,True
'2018-11-07T09:44:00',1.07422,1.0743,1.07417,1.0743,163.34,1.07442,1.07452,1.07439,1.07452,171.25,False
'2018-11-07T09:45:00',1.07427,1.07434,1.07421,1.07429,140.88,1.07449,1.07457,1.07441,1.0745,139.21,True
'2018-11-07T09:46:00',1.07429,1.07435,1.07421,1.0743,205.04,1.0745,1.07453,1.0744,1.07453,159.33,True
'2018-11-07T09:47:00',1.07432,1.0745,1.07429,1.07436,244.13,1.07452,1.07467,1.07448,1.07458,224.03,True
'2018-11-07T09:48:00',1.0744,1.07449,1.07435,1.07443,175.58,1.07459,1.07463,1.07457,1.07462,144.96,False
'2018-11-07T09:49:00',1.07442,1.07442,1.07431,1.07438,144.85,1.07462,1.07463,1.07452,1.07459,141.35,False
'2018-11-07T09:50:00',1.07438,1.07441,1.07425,1.07431,200.16,1.07459,1.07462,1.07442,1.07452,178.87,False
'2018-11-07T09:51:00',1.0743,1.07433,1.07423,1.07425,177.72,1.07452,1.07452,1.07437,1.07446,178.06,True
'2018-11-07T09:52:00',1.07426,1.07438,1.07424,1.07438,154.28,1.07446,1.07459,1.07445,1.07459,153.69,False
'2018-11-07T09:53:00',1.0744,1.0744,1.07423,1.07425,186.4,1.07459,1.0746,1.07444,1.07447,163.25,False
'2018-11-07T09:54:00',1.07426,1.07433,1.07413,1.07413,145.79,1.07448,1.07453,1.0743,1.07431,144.85,True
'2018-11-07T09:55:00',1.07414,1.0743,1.07411,1.07415,175.6,1.07431,1.0745,1.07428,1.07436,215.15,True
'2018-11-07T09:56:00',1.07417,1.07437,1.07398,1.07418,297.64,1.07436,1.07458,1.07417,1.0744,258.63,True
'2018-11-07T09:57:00',1.07419,1.07434,1.07395,1.07425,263.39,1.07438,1.07454,1.07417,1.07448,211.2,False
'2018-11-07T09:58:00',1.07427,1.07431,1.07412,1.07424,174.53,1.07449,1.07451,1.07433,1.07447,162.14,True
'2018-11-07T09:59:00',1.07423,1.07427,1.07408,1.07427,209.3,1.07445,1.07448,1.07427,1.07447,212.45,True
'2018-11-07T10:00:00',1.07427,1.0745,1.07426,1.07449,210.39,1.07447,1.07465,1.07443,1.07464,294.47,True
'2018-11-07T10:01:00',1.0745,1.07463,1.07448,1.07457,292.63,1.07464,1.07477,1.07464,1.07476,359.79,True
'2018-11-07T10:02:00',1.07457,1.0747,1.07443,1.07468,195.98,1.07476,1.07487,1.07461,1.07486,286.97,False
'2018-11-07T10:03:00',1.0747,1.0747,1.07461,1.07463,179.13,1.07486,1.07487,1.07481,1.07481,258.35,True
'2018-11-07T10:04:00',1.07463,1.07471,1.07462,1.07467,155.61,1.07482,1.07487,1.0748,1.07487,212.46,False
'2018-11-07T10:05:00',1.07467,1.07472,1.07466,1.07466,116.42,1.07486,1.07487,1.07482,1.07486,174.93,False
'2018-11-07T10:06:00',1.07465,1.07467,1.07463,1.07464,96.31,1.07484,1.07487,1.0748,1.07485,140.61,False
'2018-11-07T10:07:00',1.07464,1.07465,1.07463,1.07463,69.71,1.07484,1.07485,1.07479,1.07481,75.34,True
'2018-11-07T10:08:00',1.07464,1.07466,1.07459,1.07464,137.64,1.07481,1.07486,1.07478,1.07481,139.92,True
'2018-11-07T10:09:00',1.07463,1.07469,1.07463,1.07467,136.15,1.07482,1.07486,1.07481,1.07486,183.83,False
'2018-11-07T10:10:00',1.07467,1.0747,1.0746,1.07466,134.1,1.07486,1.07486,1.07477,1.07486,214.21,True
'2018-11-07T10:11:00',1.07466,1.07476,1.07462,1.07474,120.54,1.07486,1.0749,1.07477,1.07489,165.49,False
'2018-11-07T10:12:00',1.07474,1.0748,1.0747,1.07472,210.07,1.0749,1.07493,1.07489,1.0749,179.89,True
'2018-11-07T10:13:00',1.07472,1.07476,1.0747,1.07471,179.9,1.07491,1.07495,1.07489,1.07492,132.86,False
'2018-11-07T10:14:00',1.07472,1.07478,1.07467,1.0747,173.55,1.07492,1.07495,1.07486,1.07486,159.87,False
'2018-11-07T10:15:00',1.0747,1.07476,1.07465,1.07465,178.51,1.07486,1.07487,1.07484,1.07487,148.25,False
'2018-11-07T10:16:00',1.07466,1.0747,1.07463,1.07464,126.02,1.07486,1.07487,1.07484,1.07486,139.02,False
'2018-11-07T10:17:00',1.07464,1.07464,1.07446,1.07451,171.86,1.07486,1.07486,1.07468,1.07469,150.79,False
'2018-11-07T10:18:00',1.07453,1.07459,1.07431,1.07432,214.31,1.07469,1.07479,1.07452,1.07454,232.23,False
'2018-11-07T10:19:00',1.07433,1.0744,1.07412,1.07415,224.17,1.07455,1.07457,1.07431,1.07435,251.72,False
'2018-11-07T10:20:00',1.07416,1.07416,1.07404,1.07408,115.2,1.07434,1.07438,1.07426,1.07431,146.9,True
'2018-11-07T10:21:00',1.07408,1.07427,1.07404,1.07416,154.4,1.0743,1.07444,1.07423,1.07439,202.47,False
'2018-11-07T10:22:00',1.07419,1.07424,1.07407,1.0741,146.73,1.07439,1.07444,1.07427,1.07432,184.06,False
'2018-11-07T10:23:00',1.0741,1.07412,1.07401,1.07401,136.4,1.07431,1.07433,1.07418,1.0742,156.89,True
'2018-11-07T10:24:00',1.07401,1.07412,1.07396,1.07408,161.34,1.0742,1.07435,1.07413,1.07433,178.85,False
'2018-11-07T10:25:00',1.07408,1.07419,1.07404,1.07405,151.07,1.07431,1.07439,1.07426,1.07426,147.72,True
'2018-11-07T10:26:00',1.07407,1.07427,1.07404,1.07422,246.27,1.07428,1.07449,1.07422,1.07442,206.76,True
'2018-11-07T10:27:00',1.07422,1.07431,1.07416,1.07423,180.66,1.07443,1.07453,1.0744,1.07443,183.74,True
'2018-11-07T10:28:00',1.0742,1.07448,1.07418,1.07441,224.12,1.07444,1.07471,1.0744,1.07464,197.7,True
'2018-11-07T10:29:00',1.07441,1.07467,1.07441,1.07462,183.44,1.07464,1.07482,1.07464,1.0748,179.59,False
'2018-11-07T10:30:00',1.07462,1.07466,1.07433,1.07443,120.87,1.0748,1.07481,1.07454,1.07464,116.59,False
'2018-11-07T10:31:00',1.07443,1.07451,1.0742,1.07429,144.05,1.07464,1.07471,1.07441,1.07447,171.96,False
'2018-11-07T10:32:00',1.07429,1.07429,1.07417,1.07421,175.84,1.07447,1.07449,1.07433,1.07443,196.91,False
'2018-11-07T10:33:00',1.0742,1.0742,1.07403,1.07404,166.61,1.0744,1.07441,1.07421,1.07423,166.47,False
'2018-11-07T10:34:00',1.07403,1.07404,1.07386,1.07398,207.91,1.07422,1.07424,1.07408,1.0742,197.15,False
'2018-11-07T10:35:00',1.07398,1.07402,1.07385,1.07394,169.9,1.07419,1.07424,1.07406,1.07415,210.64,True
'2018-11-07T10:36:00',1.07394,1.07401,1.07383,1.07401,166.08,1.07416,1.07423,1.07407,1.07421,202.6,True
'2018-11-07T10:37:00',1.07401,1.07426,1.07401,1.0742,234.48,1.07421,1.07447,1.07421,1.0744,265.75,False
'2018-11-07T10:38:00',1.0742,1.07429,1.07414,1.07417,147.09,1.07441,1.0745,1.07436,1.0744,169.34,True
'2018-11-07T10:39:00',1.07417,1.07427,1.07414,1.0742,139.08,1.07439,1.07448,1.07434,1.07442,180.88,True
'2018-11-07T10:40:00',1.0742,1.07426,1.07417,1.07425,132.15,1.07441,1.07448,1.07438,1.07448,139.83,False
'2018-11-07T10:41:00',1.07425,1.07426,1.07399,1.07405,167.49,1.07449,1.07449,1.07421,1.07428,149.61,True
'2018-11-07T10:42:00',1.07406,1.07425,1.07401,1.07416,209.86,1.07426,1.07444,1.07424,1.07439,206.04,True
'2018-11-07T10:43:00',1.07414,1.07431,1.07411,1.07427,157.51,1.07436,1.0745,1.07433,1.07446,146.91,False
'2018-11-07T10:44:00',1.07428,1.07434,1.0742,1.0742,111.5,1.07448,1.0745,1.07437,1.07438,82.25,True
'2018-11-07T10:45:00',1.0742,1.07436,1.0742,1.07434,156.18,1.0744,1.07454,1.0744,1.07454,142.41,True
'2018-11-07T10:46:00',1.07434,1.07443,1.07432,1.07436,132.78,1.07454,1.0746,1.07452,1.07456,189.05,False
'2018-11-07T10:47:00',1.07438,1.07438,1.07421,1.07428,136.61,1.07457,1.07458,1.07446,1.07448,162.23,True
'2018-11-07T10:48:00',1.07426,1.07434,1.07423,1.07432,98.31,1.07445,1.07453,1.07444,1.07453,108.51,False
'2018-11-07T10:49:00',1.07433,1.07437,1.07414,1.07421,143.6,1.07453,1.07456,1.07433,1.07444,158.95,False
'2018-11-07T10:50:00',1.07423,1.07432,1.07376,1.07379,199.24,1.07444,1.0745,1.07397,1.07397,151.76,False
'2018-11-07T10:51:00',1.07379,1.07389,1.07373,1.07375,131.45,1.07397,1.0741,1.07391,1.07395,112.08,True
'2018-11-07T10:52:00',1.07373,1.07384,1.07365,1.07378,174.3,1.07394,1.07405,1.07388,1.07401,149.81,True
'2018-11-07T10:53:00',1.07378,1.07385,1.0737,1.0738,195.19,1.07401,1.07407,1.07394,1.07403,197.63,False
'2018-11-07T10:54:00',1.07382,1.07383,1.07367,1.07372,161.55,1.07403,1.07405,1.07388,1.07394,206.09,True
'2018-11-07T10:55:00',1.07372,1.0738,1.07372,1.07376,130.11,1.07395,1.07401,1.07393,1.07398,162.7,False
'2018-11-07T10:56:00',1.07376,1.07379,1.07367,1.07368,132.24,1.07397,1.074,1.07388,1.0739,168.35,True
'2018-11-07T10:57:00',1.07368,1.0738,1.0736,1.0738,97.03,1.07389,1.07403,1.07382,1.07403,108.31,False
'2018-11-07T10:58:00',1.07383,1.07393,1.07368,1.07368,121.09,1.07405,1.07415,1.07389,1.07391,129.69,False
'2018-11-07T10:59:00',1.07367,1.07372,1.07363,1.07366,81.1,1.07389,1.07394,1.07382,1.07388,87.86,False
'2018-11-07T11:00:00',1.07366,1.07372,1.07366,1.07366,23.91,1.07389,1.07394,1.07388,1.07388,37.29,True
'2018-11-07T11:01:00',1.07366,1.07378,1.07357,1.0737,98.06,1.07389,1.07401,1.07379,1.0739,93.47,False
'2018-11-07T11:02:00',1.07368,1.07377,1.07361,1.07363,185.61,1.0739,1.07397,1.07383,1.07383,225.94,True
'2018-11-07T11:03:00',1.07364,1.07371,1.0736,1.07366,135.62,1.07384,1.07389,1.07382,1.07387,163.46,True
'2018-11-07T11:04:00',1.07366,1.07389,1.07366,1.07388,153.18,1.07386,1.07412,1.07386,1.07411,163.74,False
'2018-11-07T11:05:00',1.07391,1.07396,1.07384,1.07386,129.03,1.07413,1.07416,1.07406,1.07408,163.43,True
'2018-11-07T11:06:00',1.07387,1.07405,1.07384,1.074,223.73,1.0741,1.07424,1.07404,1.07422,209.83,True
'2018-11-07T11:07:00',1.07399,1.07415,1.07397,1.07412,197.81,1.07422,1.07436,1.07419,1.07434,181.63,False
'2018-11-07T11:08:00',1.07412,1.07417,1.07408,1.07412,177.31,1.07433,1.07438,1.07428,1.07434,191.86,True
'2018-11-07T11:09:00',1.07411,1.0743,1.07407,1.07427,130.25,1.07432,1.07452,1.07429,1.0745,135.26,True
'2018-11-07T11:10:00',1.07429,1.0744,1.07425,1.07437,166.75,1.07452,1.0746,1.07448,1.07459,173.05,False
'2018-11-07T11:11:00',1.07437,1.07439,1.07414,1.07415,137.18,1.07459,1.07459,1.07435,1.07437,168.96,False
'2018-11-07T11:12:00',1.07415,1.07419,1.07401,1.07408,204.17,1.07437,1.0744,1.07422,1.07428,221.08,False
'2018-11-07T11:13:00',1.07407,1.07424,1.07398,1.07398,166.68,1.07428,1.07443,1.0742,1.0742,164.92,True
'2018-11-07T11:14:00',1.07399,1.07414,1.07399,1.07414,138.88,1.0742,1.07436,1.0742,1.07436,164.56,False
'2018-11-07T11:15:00',1.07414,1.07415,1.07404,1.07404,95.2,1.07434,1.07437,1.07423,1.07425,106.86,False
'2018-11-07T11:16:00',1.07405,1.07415,1.07377,1.07382,169.37,1.07425,1.07434,1.07399,1.07403,174.42,False
'2018-11-07T11:17:00',1.07382,1.07384,1.0737,1.07378,83.91,1.07403,1.07404,1.0739,1.07399,90.68,True
'2018-11-07T11:18:00',1.07378,1.07392,1.07377,1.07383,70.9,1.07399,1.07415,1.07399,1.07406,71.06,True
'2018-11-07T11:19:00',1.07383,1.0739,1.07379,1.0739,101.97,1.07407,1.07411,1.07401,1.07411,106.72,False
'2018-11-07T11:20:00',1.0739,1.07394,1.07386,1.0739,93.89,1.07411,1.07414,1.07408,1.07411,115.5,True
'2018-11-07T11:21:00',1.07391,1.07398,1.07389,1.07397,128.36,1.0741,1.07416,1.07408,1.07416,167.45,False
'2018-11-07T11:22:00',1.07396,1.07398,1.07364,1.07366,164.17,1.07416,1.07416,1.07386,1.07389,167.65,True
'2018-11-07T11:23:00',1.07366,1.07395,1.07365,1.07381,222.7,1.0739,1.07415,1.07385,1.07403,204.9,True
'2018-11-07T11:24:00',1.07382,1.07417,1.07381,1.07402,202.33,1.07403,1.07438,1.07403,1.07425,222.5,True
'2018-11-07T11:25:00',1.07403,1.0741,1.07397,1.07405,140.4,1.07426,1.07431,1.07421,1.0743,136.75,True
'2018-11-07T11:26:00',1.07406,1.07412,1.07399,1.0741,177.22,1.07429,1.07435,1.07419,1.07435,179.25,True
'2018-11-07T11:27:00',1.07409,1.07422,1.07401,1.07416,162.04,1.07434,1.07444,1.07423,1.07438,191.59,True
'2018-11-07T11:28:00',1.07416,1.07423,1.07411,1.07418,95.37,1.07435,1.07443,1.07433,1.07438,108.99,False
'2018-11-07T11:29:00',1.07417,1.07423,1.074,1.074,121.68,1.07439,1.07443,1.07422,1.07424,130.16,True
'2018-11-07T11:30:00',1.07399,1.07415,1.07398,1.07414,159.97,1.07424,1.07433,1.07419,1.07429,144.66,False
'2018-11-07T11:31:00',1.07413,1.07417,1.074,1.07411,180.36,1.07429,1.07433,1.07421,1.0743,143.21,True
'2018-11-07T11:32:00',1.0741,1.07418,1.07406,1.07416,151.59,1.0743,1.07441,1.07428,1.07439,121.66,True
'2018-11-07T11:33:00',1.07416,1.07442,1.07415,1.07434,207.57,1.07437,1.07465,1.07436,1.07457,223.91,True
'2018-11-07T11:34:00',1.07434,1.07442,1.07431,1.07438,138.34,1.07455,1.07462,1.07452,1.0746,153.28,False
'2018-11-07T11:35:00',1.07438,1.07447,1.07432,1.07436,185.77,1.07458,1.07467,1.07453,1.07459,179.27,True
'2018-11-07T11:36:00',1.07439,1.07443,1.0743,1.07439,111.58,1.0746,1.07466,1.07451,1.07461,128.62,True
'2018-11-07T11:37:00',1.07439,1.07451,1.07439,1.0745,131.28,1.07462,1.07473,1.07461,1.0747,135.31,False
'2018-11-07T11:38:00',1.07449,1.07452,1.07442,1.07446,141.56,1.07469,1.07472,1.07464,1.07467,135.94,True
'2018-11-07T11:39:00',1.07446,1.07448,1.07443,1.07447,102.87,1.07468,1.07471,1.07463,1.07468,95.18,False
'2018-11-07T11:40:00',1.0745,1.07452,1.07434,1.07434,147.37,1.07468,1.07473,1.07453,1.07455,123.05,True
'2018-11-07T11:41:00',1.07436,1.07443,1.07433,1.07441,188.82,1.07454,1.07464,1.07452,1.07461,140.24,True
'2018-11-07T11:42:00',1.07442,1.07453,1.07438,1.07451,116.99,1.0746,1.07472,1.07456,1.07472,103.56,True
'2018-11-07T11:43:00',1.07451,1.07462,1.07449,1.07461,126.37,1.07471,1.07477,1.07467,1.07477,146.92,True
'2018-11-07T11:44:00',1.07462,1.07466,1.07452,1.07465,182.9,1.07476,1.07482,1.07472,1.07482,184.53,False
'2018-11-07T11:45:00',1.07464,1.07467,1.07454,1.07464,144.79,1.0748,1.07485,1.07477,1.07484,152.77,True
'2018-11-07T11:46:00',1.07467,1.07473,1.07464,1.07466,133.35,1.07485,1.07487,1.07485,1.07486,202.95,False
'2018-11-07T11:47:00',1.07466,1.07471,1.07462,1.07465,106.0,1.07486,1.0749,1.07481,1.07487,155.3,True
'2018-11-07T11:48:00',1.07465,1.07473,1.07462,1.07472,149.72,1.07488,1.0749,1.07482,1.0749,153.35,False
'2018-11-07T11:49:00',1.07472,1.07473,1.07468,1.07469,112.49,1.07489,1.07491,1.07488,1.07489,134.29,False
'2018-11-07T11:50:00',1.07469,1.07469,1.07457,1.07468,166.96,1.07489,1.07489,1.07479,1.07488,198.08,False
'2018-11-07T11:51:00',1.07468,1.07468,1.07461,1.07466,150.72,1.07488,1.07489,1.07483,1.07486,149.98,False
'2018-11-07T11:52:00',1.07467,1.07467,1.07456,1.07456,101.87,1.07487,1.07487,1.07479,1.07479,110.11,True
'2018-11-07T11:53:00',1.07456,1.07466,1.07456,1.07458,109.58,1.07479,1.07487,1.07479,1.07482,128.93,False
'2018-11-07T11:54:00',1.07458,1.0746,1.07443,1.07453,137.31,1.07481,1.07482,1.07465,1.07476,178.87,True
'2018-11-07T11:55:00',1.07453,1.07468,1.07451,1.0746,141.24,1.07476,1.07489,1.07471,1.0748,190.9,False
'2018-11-07T11:56:00',1.0746,1.0746,1.07455,1.07458,83.12,1.07481,1.07483,1.07476,1.07481,80.51,True
'2018-11-07T11:57:00',1.07458,1.0747,1.07458,1.07464,119.31,1.0748,1.07487,1.0748,1.07486,143.71,True
'2018-11-07T11:58:00',1.07464,1.07473,1.0746,1.07473,139.77,1.07487,1.07487,1.07482,1.07486,120.03,True
'2018-11-07T11:59:00',1.07473,1.07499,1.0747,1.07492,245.04,1.0749,1.07518,1.07489,1.07514,233.83,True
'2018-11-07T12:00:00',1.07491,1.07504,1.07489,1.07496,156.07,1.07512,1.07526,1.07512,1.07517,142.04,False
'2018-11-07T12:01:00',1.07496,1.07498,1.07489,1.07491,135.11,1.07518,1.0752,1.0751,1.07514,145.92,True
'2018-11-07T12:02:00',1.07492,1.07506,1.07487,1.075,154.87,1.07516,1.07526,1.07509,1.07522,186.15,False
'2018-11-07T12:03:00',1.07499,1.07499,1.07482,1.07482,60.8,1.07519,1.0752,1.07504,1.07505,67.18,True
'2018-11-07T12:04:00',1.07484,1.07487,1.07476,1.07487,160.85,1.07505,1.07505,1.07496,1.07505,164.26,False
'2018-11-07T12:05:00',1.07487,1.07488,1.07478,1.07484,130.41,1.07505,1.07505,1.07499,1.07505,133.16,True
'2018-11-07T12:06:00',1.07484,1.07487,1.07475,1.07484,205.53,1.07505,1.07509,1.07495,1.07506,224.49,True
'2018-11-07T12:07:00',1.07485,1.0749,1.07483,1.0749,90.13,1.07506,1.07511,1.07505,1.07509,123.9,False
'2018-11-07T12:08:00',1.0749,1.07493,1.07485,1.0749,91.0,1.0751,1.07512,1.07504,1.07509,119.37,False
'2018-11-07T12:09:00',1.0749,1.07493,1.07483,1.07489,109.23,1.0751,1.07514,1.07503,1.07511,124.59,True
'2018-11-07T12:10:00',1.07489,1.07505,1.07487,1.07504,192.52,1.0751,1.07526,1.07509,1.07525,230.07,False
'2018-11-07T12:11:00',1.07502,1.07507,1.07498,1.07503,151.16,1.07523,1.07525,1.07518,1.07523,213.47,False
'2018-11-07T12:12:00',1.07499,1.075,1.07486,1.0749,159.32,1.07522,1.07522,1.07506,1.07512,162.29,True
'2018-11-07T12:13:00',1.07489,1.07511,1.07487,1.07503,146.5,1.0751,1.07525,1.07508,1.07524,178.88,False
'2018-11-07T12:14:00',1.07504,1.07508,1.075,1.07503,166.81,1.07524,1.07525,1.07522,1.07524,211.87,True
'2018-11-07T12:15:00',1.07503,1.07513,1.07502,1.07508,124.85,1.07524,1.07525,1.07523,1.07524,135.55,False
'2018-11-07T12:16:00',1.07506,1.07515,1.07502,1.07502,162.04,1.07525,1.07527,1.07522,1.07524,170.3,True
'2018-11-07T12:17:00',1.07501,1.07513,1.07501,1.07504,107.62,1.07524,1.07535,1.07524,1.07525,128.79,True
'2018-11-07T12:18:00',1.07504,1.07506,1.075,1.07505,133.98,1.07526,1.07527,1.0752,1.07526,170.97,False
'2018-11-07T12:19:00',1.07506,1.07519,1.07502,1.07505,142.57,1.07526,1.07534,1.07523,1.07526,174.01,False
'2018-11-07T12:20:00',1.07504,1.07504,1.07497,1.07498,142.09,1.07526,1.07526,1.07518,1.07519,131.29,False
'2018-11-07T12:21:00',1.07498,1.07502,1.07485,1.07485,114.09,1.0752,1.07523,1.07505,1.07507,116.44,True
'2018-11-07T12:22:00',1.07484,1.07491,1.07479,1.07485,93.3,1.07505,1.07512,1.075,1.07508,89.6,False
'2018-11-07T12:23:00',1.07485,1.0749,1.07483,1.07484,79.14,1.07508,1.0751,1.07504,1.07505,75.84,True
'2018-11-07T12:24:00',1.07486,1.07493,1.07481,1.07484,90.15,1.07507,1.07514,1.07503,1.07506,106.87,False
'2018-11-07T12:25:00',1.07483,1.07486,1.07479,1.07483,113.38,1.07505,1.07507,1.075,1.07505,103.62,False
'2018-11-07T12:26:00',1.07483,1.07483,1.07469,1.07481,98.96,1.07504,1.07505,1.07491,1.07504,102.21,True
'2018-11-07T12:27:00',1.07484,1.07499,1.07481,1.07498,114.29,1.07504,1.07522,1.07502,1.07517,133.66,True
'2018-11-07T12:28:00',1.07498,1.07503,1.0749,1.07497,138.11,1.0752,1.07524,1.0751,1.0752,168.39,False
'2018-11-07T12:29:00',1.075,1.07503,1.0749,1.0749,87.06,1.0752,1.07526,1.07511,1.07511,90.33,True
'2018-11-07T12:30:00',1.0749,1.07499,1.07482,1.07496,113.77,1.07511,1.07521,1.07504,1.07519,121.0,False
'2018-11-07T12:31:00',1.07499,1.07501,1.07484,1.07485,150.81,1.07521,1.07524,1.07506,1.07507,144.63,True
'2018-11-07T12:32:00',1.07484,1.07516,1.07484,1.07511,176.7,1.07507,1.07534,1.07507,1.07533,184.49,True
'2018-11-07T12:33:00',1.0751,1.07522,1.07507,1.07519,166.19,1.07532,1.07537,1.07527,1.07536,169.19,False
'2018-11-07T12:34:00',1.07519,1.07519,1.07498,1.07505,196.92,1.07535,1.07537,1.07522,1.07525,209.64,True
'2018-11-07T12:35:00',1.07503,1.07522,1.075,1.07522,195.38,1.07526,1.07537,1.07519,1.07536,215.93,False
'2018-11-07T12:36:00',1.07518,1.07529,1.07518,1.0752,115.21,1.07537,1.07537,1.07535,1.07537,107.75,True
'2018-11-07T12:37:00',1.07522,1.07534,1.07516,1.07534,129.3,1.07537,1.07555,1.07536,1.07555,124.0,True
'2018-11-07T12:38:00',1.07537,1.07544,1.07533,1.07543,157.83,1.07555,1.07564,1.07555,1.07562,160.3,False
'2018-11-07T12:39:00',1.07543,1.07551,1.07536,1.07538,208.48,1.07563,1.07571,1.07557,1.07561,240.07,False
'2018-11-07T12:40:00',1.0754,1.07546,1.07529,1.07538,157.64,1.07561,1.07566,1.07551,1.07559,157.99,False
'2018-11-07T12:41:00',1.07538,1.07549,1.07531,1.07537,163.69,1.0756,1.07567,1.07554,1.07554,210.36,False
'2018-11-07T12:42:00',1.07537,1.07537,1.07531,1.07535,93.53,1.07554,1.07556,1.07552,1.07556,132.68,False
'2018-11-07T12:43:00',1.07535,1.07543,1.07531,1.07532,143.2,1.07556,1.07564,1.07552,1.07555,165.98,False
'2018-11-07T12:44:00',1.07532,1.0754,1.07532,1.07533,98.98,1.07555,1.07558,1.07552,1.07552,111.66,True
'2018-11-07T12:45:00',1.07531,1.0755,1.07526,1.07548,105.59,1.07552,1.07568,1.07548,1.07568,103.78,True
'2018-11-07T12:46:00',1.07549,1.07564,1.07548,1.0756,138.82,1.07567,1.07584,1.07566,1.07581,153.69,False
'2018-11-07T12:47:00',1.0756,1.07563,1.07555,1.07557,169.33,1.07578,1.07585,1.07576,1.0758,167.01,False
'2018-11-07T12:48:00',1.07557,1.0756,1.07537,1.07542,132.83,1.0758,1.07582,1.07561,1.07564,127.23,False
'2018-11-07T12:49:00',1.07542,1.07542,1.07531,1.07531,100.69,1.07564,1.07565,1.07552,1.07552,73.1,True
'2018-11-07T12:50:00',1.0753,1.07538,1.07516,1.07537,116.39,1.0755,1.07557,1.07536,1.07557,115.87,True
'2018-11-07T12:51:00',1.07537,1.0757,1.07528,1.07566,193.9,1.07558,1.07586,1.07552,1.07582,233.94,True
'2018-11-07T12:52:00',1.07566,1.07589,1.07566,1.07586,101.0,1.07582,1.07603,1.07582,1.07602,148.02,False
'2018-11-07T12:53:00',1.07584,1.07593,1.07568,1.07568,94.7,1.07602,1.07611,1.0759,1.0759,97.96,True
'2018-11-07T12:54:00',1.07568,1.07574,1.07566,1.07571,85.52,1.07588,1.07595,1.07587,1.07589,68.85,False
'2018-11-07T12:55:00',1.0757,1.07571,1.07561,1.07562,115.57,1.07589,1.07592,1.07582,1.07584,103.53,False
'2018-11-07T12:56:00',1.07563,1.07576,1.07547,1.07547,128.52,1.07583,1.07596,1.0757,1.0757,120.97,False
'2018-11-07T12:57:00',1.07548,1.07548,1.07534,1.07545,67.21,1.0757,1.0757,1.07555,1.07568,92.58,True
'2018-11-07T12:58:00',1.07546,1.07549,1.07543,1.07547,49.9,1.07568,1.07571,1.07564,1.07567,48.41,False
'2018-11-07T12:59:00',1.0755,1.0755,1.07533,1.0754,117.19,1.07562,1.0757,1.07555,1.07562,119.47,True
'2018-11-07T13:00:00',1.0754,1.07547,1.07537,1.07547,107.96,1.07562,1.07569,1.07555,1.07568,119.02,True
'2018-11-07T13:01:00',1.07546,1.07554,1.07545,1.07552,49.89,1.07568,1.07574,1.07562,1.07574,51.96,True
'2018-11-07T13:02:00',1.07553,1.07571,1.07553,1.0757,134.4,1.07574,1.07594,1.07574,1.07594,143.99,False
'2018-11-07T13:03:00',1.0757,1.0757,1.07554,1.07558,125.58,1.07593,1.07593,1.07577,1.07579,158.86,False
'2018-11-07T13:04:00',1.07558,1.07569,1.07557,1.07558,123.59,1.07579,1.0759,1.07579,1.07579,160.27,False
'2018-11-07T13:05:00',1.07557,1.07563,1.07542,1.07551,166.44,1.07579,1.07585,1.07566,1.07573,193.13,True
'2018-11-07T13:06:00',1.07551,1.07556,1.07549,1.07554,142.93,1.07574,1.07578,1.0757,1.07576,170.32,False
'2018-11-07T13:07:00',1.07554,1.07557,1.07545,1.07549,114.03,1.07576,1.07577,1.07561,1.0757,139.95,False
'2018-11-07T13:08:00',1.07548,1.07551,1.07545,1.07549,136.45,1.0757,1.07573,1.07564,1.07569,124.09,True
'2018-11-07T13:09:00',1.07549,1.07562,1.07548,1.0756,117.51,1.07568,1.07578,1.07566,1.07577,182.92,False
'2018-11-07T13:10:00',1.07563,1.07564,1.07504,1.07518,192.06,1.07582,1.07583,1.07524,1.07539,188.53,True
'2018-11-07T13:11:00',1.07518,1.07522,1.07509,1.07519,125.55,1.07539,1.07541,1.07528,1.07541,137.12,True
'2018-11-07T13:12:00',1.0752,1.07536,1.07518,1.07531,133.57,1.0754,1.07558,1.07538,1.07552,149.67,False
'2018-11-07T13:13:00',1.07531,1.07532,1.07516,1.07526,81.9,1.07552,1.07554,1.07535,1.07547,89.88,True
'2018-11-07T13:14:00',1.07524,1.0754,1.07524,1.07538,119.98,1.07545,1.07561,1.07545,1.07561,133.72,False
'2018-11-07T13:15:00',1.07538,1.0754,1.07516,1.07516,189.4,1.07561,1.07561,1.07537,1.0754,175.8,True
'2018-11-07T13:16:00',1.07519,1.07523,1.07503,1.07517,137.03,1.07542,1.07544,1.07525,1.07539,137.99,True
'2018-11-07T13:17:00',1.0752,1.07535,1.07508,1.07535,173.42,1.07539,1.07558,1.07529,1.07558,177.56,True
'2018-11-07T13:18:00',1.07535,1.07548,1.07532,1.07537,121.81,1.07558,1.07571,1.07555,1.07561,124.85,False
'2018-11-07T13:19:00',1.07536,1.07536,1.07529,1.07533,101.35,1.07558,1.07559,1.07552,1.07555,107.82,False
'2018-11-07T13:20:00',1.07533,1.07534,1.07518,1.07518,110.76,1.07555,1.07557,1.07539,1.07541,104.93,True
'2018-11-07T13:21:00',1.07518,1.07539,1.07518,1.07532,102.39,1.07541,1.07558,1.07537,1.07554,132.06,False
'2018-11-07T13:22:00',1.07531,1.07534,1.07518,1.07519,68.22,1.07552,1.07556,1.07539,1.07541,88.54,False
'2018-11-07T13:23:00',1.0752,1.07524,1.07518,1.07519,74.57,1.07541,1.07542,1.07535,1.0754,75.64,True
'2018-11-07T13:24:00',1.07518,1.07526,1.07516,1.0752,151.22,1.07541,1.07547,1.07536,1.07541,116.25,True
'2018-11-07T13:25:00',1.0752,1.07527,1.07514,1.07524,135.83,1.07542,1.07548,1.07536,1.07544,134.78,True
'2018-11-07T13:26:00',1.07523,1.07544,1.07522,1.07541,172.58,1.07544,1.07566,1.07536,1.07564,163.03,False
'2018-11-07T13:27:00',1.0754,1.07543,1.07538,1.0754,121.42,1.07564,1.07567,1.07559,1.07561,115.02,True
'2018-11-07T13:28:00',1.07538,1.07549,1.07537,1.07543,163.87,1.07559,1.07571,1.07556,1.07563,131.96,False
'2018-11-07T13:29:00',1.07543,1.07543,1.07532,1.07536,155.09,1.07563,1.07565,1.07552,1.07556,124.89,False
'2018-11-07T13:30:00',1.07536,1.07545,1.07532,1.07534,192.3,1.07559,1.07566,1.07555,1.07557,173.32,True
'2018-11-07T13:31:00',1.07534,1.07541,1.07531,1.07536,130.65,1.07556,1.07563,1.07553,1.07558,137.55,True
'2018-11-07T13:32:00',1.07536,1.07549,1.07533,1.07547,190.08,1.07559,1.07573,1.07556,1.07571,172.25,True
'2018-11-07T13:33:00',1.07548,1.07568,1.07547,1.07551,182.63,1.0757,1.07588,1.07569,1.07574,161.62,False
'2018-11-07T13:34:00',1.0755,1.07553,1.07537,1.07544,186.25,1.0757,1.07572,1.07559,1.07567,171.95,False
'2018-11-07T13:35:00',1.07543,1.07546,1.07523,1.07534,260.63,1.07565,1.07567,1.07546,1.07556,262.98,True
'2018-11-07T13:36:00',1.07534,1.07559,1.07534,1.0755,254.71,1.07557,1.07581,1.07554,1.07572,280.13,False
'2018-11-07T13:37:00',1.07553,1.07558,1.07537,1.07545,165.75,1.07575,1.07576,1.07561,1.07569,173.12,True
'2018-11-07T13:38:00',1.07545,1.07558,1.07545,1.07557,168.14,1.07569,1.07578,1.07569,1.07578,167.57,True
'2018-11-07T13:39:00',1.07557,1.07571,1.07553,1.07564,177.27,1.07577,1.07593,1.07575,1.07587,192.2,False
'2018-11-07T13:40:00',1.07565,1.07566,1.07551,1.07561,187.11,1.07587,1.07587,1.07572,1.07583,166.57,False
'2018-11-07T13:41:00',1.07563,1.0757,1.07555,1.07559,190.68,1.07583,1.07588,1.07576,1.0758,236.3,True
'2018-11-07T13:42:00',1.0756,1.07576,1.07557,1.07574,112.39,1.07583,1.07595,1.07579,1.07593,142.42,True
'2018-11-07T13:43:00',1.07573,1.07577,1.07567,1.07574,134.12,1.07593,1.07595,1.07584,1.07595,175.46,False
'2018-11-07T13:44:00',1.07574,1.07582,1.07562,1.07568,111.06,1.07595,1.07595,1.07585,1.0759,107.06,False
'2018-11-07T13:45:00',1.07569,1.07573,1.0756,1.07561,152.31,1.07591,1.07594,1.07582,1.07584,135.7,False
'2018-11-07T13:46:00',1.07562,1.07567,1.07557,1.07561,147.58,1.07584,1.07587,1.07579,1.07583,149.81,True
'2018-11-07T13:47:00',1.07562,1.07569,1.07556,1.07568,109.21,1.07584,1.07589,1.07577,1.07586,124.28,True
'2018-11-07T13:48:00',1.07568,1.07606,1.07568,1.07595,185.79,1.07585,1.07626,1.07585,1.07615,205.37,True
'2018-11-07T13:49:00',1.07596,1.07606,1.0759,1.076,145.19,1.07616,1.07625,1.07611,1.0762,166.89,True
'2018-11-07T13:50:00',1.076,1.0763,1.07598,1.07624,227.03,1.0762,1.07647,1.07618,1.07641,232.54,False
'2018-11-07T13:51:00',1.07623,1.07625,1.0761,1.07618,212.23,1.07641,1.07644,1.07631,1.07637,220.75,False
'2018-11-07T13:52:00',1.07615,1.07621,1.076,1.07608,188.49,1.07637,1.07639,1.07623,1.07632,189.3,False
'2018-11-07T13:53:00',1.07608,1.07616,1.07598,1.07603,130.93,1.0763,1.07637,1.07619,1.07624,126.65,False
'2018-11-07T13:54:00',1.07602,1.07608,1.07584,1.07586,127.26,1.07624,1.0763,1.07607,1.07608,142.09,True
'2018-11-07T13:55:00',1.07586,1.076,1.07584,1.0759,152.01,1.07608,1.07621,1.07606,1.07612,158.57,True
'2018-11-07T13:56:00',1.0759,1.07598,1.07583,1.07595,147.72,1.07612,1.07619,1.07605,1.07617,230.14,True
'2018-11-07T13:57:00',1.07597,1.07611,1.07595,1.07607,208.91,1.07617,1.07632,1.07617,1.07626,257.15,True
'2018-11-07T13:58:00',1.07607,1.07618,1.07602,1.07617,225.53,1.07626,1.07639,1.07623,1.07639,229.27,False
'2018-11-07T13:59:00',1.07617,1.07629,1.07613,1.07615,183.05,1.07637,1.07644,1.07634,1.07637,203.04,False
'2018-11-07T14:00:00',1.07615,1.07625,1.076,1.07611,199.52,1.07637,1.07644,1.07618,1.07627,188.35,False
'2018-11-07T14:01:00',1.07611,1.07616,1.07603,1.07606,168.04,1.07628,1.07631,1.07622,1.07625,120.31,True
'2018-11-07T14:02:00',1.07606,1.07623,1.07601,1.07614,180.95,1.07623,1.0764,1.07622,1.07635,150.17,False
'2018-11-07T14:03:00',1.07611,1.07617,1.076,1.07604,163.56,1.0763,1.07635,1.0762,1.07624,227.4,True
'2018-11-07T14:04:00',1.07604,1.07611,1.076,1.07611,176.19,1.07624,1.07631,1.07618,1.07626,220.26,True
'2018-11-07T14:05:00',1.07611,1.0763,1.07608,1.07618,138.27,1.07627,1.07645,1.07626,1.07636,204.0,True
'2018-11-07T14:06:00',1.07618,1.0763,1.07614,1.07627,116.11,1.07636,1.07647,1.07632,1.07646,152.93,False
'2018-11-07T14:07:00',1.07629,1.07633,1.07612,1.07614,144.02,1.07646,1.07648,1.07635,1.07636,184.84,True
'2018-11-07T14:08:00',1.07613,1.07619,1.0761,1.07616,158.81,1.07636,1.07637,1.0763,1.07634,161.22,True
'2018-11-07T14:09:00',1.07616,1.07628,1.07614,1.07624,151.18,1.07636,1.07645,1.07635,1.07643,178.72,True
'2018-11-07T14:10:00',1.07626,1.07635,1.07621,1.07629,116.7,1.07645,1.0765,1.07643,1.07648,105.97,True
'2018-11-07T14:11:00',1.07628,1.0764,1.07624,1.07632,128.14,1.07648,1.0766,1.07644,1.07654,142.25,True
'2018-11-07T14:12:00',1.07632,1.07647,1.07631,1.07639,136.6,1.07654,1.07664,1.07651,1.07659,120.64,False
'2018-11-07T14:13:00',1.07639,1.07641,1.07618,1.07619,143.78,1.0766,1.0766,1.07639,1.0764,128.28,True
'2018-11-07T14:14:00',1.07619,1.0764,1.07619,1.07639,104.08,1.07641,1.07662,1.07641,1.07662,88.63,False
'2018-11-07T14:15:00',1.07639,1.07639,1.07615,1.07616,138.05,1.0766,1.0766,1.07636,1.07638,137.03,True
'2018-11-07T14:16:00',1.07615,1.07636,1.07615,1.07632,115.62,1.07638,1.07657,1.07637,1.07653,130.05,True
'2018-11-07T14:17:00',1.07631,1.07643,1.07631,1.0764,115.46,1.07652,1.07665,1.07651,1.07662,161.65,True
'2018-11-07T14:18:00',1.0764,1.07648,1.07638,1.07647,146.68,1.07659,1.07666,1.07659,1.07665,170.4,False
'2018-11-07T14:19:00',1.07647,1.07648,1.07628,1.07642,163.66,1.07665,1.07666,1.07651,1.07663,177.41,False
'2018-11-07T14:20:00',1.07639,1.07643,1.07632,1.07638,131.36,1.07657,1.07664,1.07654,1.07659,118.02,False
'2018-11-07T14:21:00',1.07637,1.07639,1.07624,1.0763,181.59,1.07659,1.07661,1.07647,1.07651,165.61,False
'2018-11-07T14:22:00',1.07628,1.07635,1.0762,1.0762,110.74,1.07651,1.07658,1.07641,1.07641,104.5,True
'2018-11-07T14:23:00',1.0762,1.07641,1.07617,1.07634,115.1,1.07642,1.07658,1.0764,1.07656,135.54,False
'2018-11-07T14:24:00',1.07635,1.0764,1.07625,1.07635,112.73,1.07656,1.07658,1.07645,1.07654,117.2,False
'2018-11-07T14:25:00',1.07634,1.07637,1.07625,1.07631,84.45,1.07654,1.07655,1.07646,1.07651,68.01,False
'2018-11-07T14:26:00',1.07631,1.07635,1.07612,1.07615,168.58,1.07651,1.07654,1.07635,1.07636,136.57,False
'2018-11-07T14:27:00',1.07615,1.07617,1.07584,1.07598,185.32,1.07633,1.07637,1.07606,1.07619,164.24,False
'2018-11-07T14:28:00',1.07598,1.07602,1.07589,1.0759,149.87,1.07619,1.07623,1.07612,1.07612,138.92,False
'2018-11-07T14:29:00',1.0759,1.07599,1.07584,1.07585,118.25,1.07612,1.07619,1.07604,1.07604,127.39,False
'2018-11-07T14:30:00',1.07585,1.07593,1.0757,1.07571,98.24,1.07606,1.07609,1.07592,1.07592,116.01,False
'2018-11-07T14:31:00',1.07571,1.07571,1.07552,1.07561,135.39,1.07591,1.07591,1.07571,1.07581,133.31,False
'2018-11-07T14:32:00',1.07561,1.07569,1.07549,1.07552,109.81,1.07583,1.07589,1.0757,1.07573,112.14,False
'2018-11-07T14:33:00',1.07552,1.07559,1.07533,1.07538,146.57,1.07573,1.07581,1.07551,1.07561,129.87,False
'2018-11-07T14:34:00',1.07536,1.07538,1.07522,1.07528,127.43,1.07555,1.0756,1.07544,1.07548,130.23,False
'2018-11-07T14:35:00',1.07529,1.0753,1.07515,1.07526,138.36,1.0755,1.0755,1.0753,1.07546,170.67,True
'2018-11-07T14:36:00',1.07526,1.07539,1.07523,1.07537,138.3,1.07547,1.0756,1.07545,1.0756,189.65,False
'2018-11-07T14:37:00',1.07535,1.0755,1.07532,1.07537,168.09,1.07557,1.07568,1.07553,1.07558,227.13,False
'2018-11-07T14:38:00',1.07539,1.07539,1.07512,1.07512,205.4,1.07559,1.07559,1.07535,1.07536,214.17,True
'2018-11-07T14:39:00',1.07514,1.07527,1.07513,1.07515,135.44,1.07538,1.07548,1.07534,1.07535,154.74,False
'2018-11-07T14:40:00',1.07515,1.07518,1.07481,1.07494,159.17,1.07536,1.07539,1.07505,1.07518,172.45,False
'2018-11-07T14:41:00',1.07495,1.07497,1.07483,1.07483,152.11,1.07518,1.07518,1.07505,1.07506,162.37,True
'2018-11-07T14:42:00',1.07484,1.07498,1.07484,1.07494,135.09,1.07508,1.07521,1.07508,1.07517,148.25,True
'2018-11-07T14:43:00',1.07494,1.07527,1.07485,1.07519,167.51,1.07516,1.07549,1.07507,1.07542,174.94,False
'2018-11-07T14:44:00',1.07518,1.07523,1.07509,1.07515,107.21,1.07542,1.07547,1.0753,1.07534,128.72,False
'2018-11-07T14:45:00',1.07515,1.07516,1.07498,1.07512,94.22,1.07535,1.07537,1.0752,1.07533,110.14,False
'2018-11-07T14:46:00',1.07512,1.07512,1.0749,1.07509,120.92,1.07533,1.07534,1.07509,1.07532,152.71,False
'2018-11-07T14:47:00',1.07509,1.07516,1.0749,1.0749,103.99,1.0753,1.07536,1.07506,1.0751,125.61,True
'2018-11-07T14:48:00',1.0749,1.07501,1.0749,1.07498,131.25,1.0751,1.0752,1.07508,1.07518,143.7,True
'2018-11-07T14:49:00',1.07498,1.07521,1.07498,1.07518,134.95,1.07518,1.0754,1.07517,1.07539,152.84,True
'2018-11-07T14:50:00',1.07516,1.07542,1.07516,1.07525,135.62,1.07539,1.07561,1.07539,1.07546,138.99,False
'2018-11-07T14:51:00',1.07526,1.07527,1.07505,1.07521,130.18,1.07548,1.0755,1.07525,1.0754,140.37,False
'2018-11-07T14:52:00',1.0752,1.07526,1.07504,1.07519,119.19,1.0754,1.07547,1.07526,1.07539,147.11,False
'2018-11-07T14:53:00',1.07518,1.07521,1.07508,1.07508,138.0,1.07538,1.07542,1.07527,1.07529,151.03,True
'2018-11-07T14:54:00',1.07507,1.07521,1.07506,1.0752,126.01,1.07528,1.07544,1.07528,1.07541,171.02,True
'2018-11-07T14:55:00',1.07518,1.07535,1.07518,1.0753,111.47,1.07541,1.07557,1.07539,1.07553,141.24,True
'2018-11-07T14:56:00',1.0753,1.07545,1.0753,1.07533,95.7,1.07553,1.07567,1.07551,1.07551,98.06,False
'2018-11-07T14:57:00',1.07533,1.07537,1.07513,1.07517,127.07,1.07553,1.07557,1.07535,1.07538,160.7,False
'2018-11-07T14:58:00',1.07516,1.07521,1.07495,1.07496,179.88,1.07537,1.07541,1.07518,1.07518,180.47,True
'2018-11-07T14:59:00',1.07498,1.07506,1.07494,1.07502,157.41,1.07519,1.07527,1.07517,1.07525,171.07,False
'2018-11-07T15:00:00',1.07502,1.0751,1.07483,1.07497,156.9,1.07525,1.07529,1.07504,1.07518,197.13,True
'2018-11-07T15:01:00',1.07496,1.07518,1.07496,1.07518,132.11,1.07519,1.07537,1.07517,1.07537,140.51,False
'2018-11-07T15:02:00',1.07517,1.07531,1.07513,1.07517,122.44,1.07537,1.07552,1.07535,1.07539,139.17,True
'2018-11-07T15:03:00',1.07516,1.07524,1.07507,1.07521,135.59,1.07539,1.07541,1.07529,1.07538,113.11,False
'2018-11-07T15:04:00',1.07523,1.07523,1.07508,1.07516,106.17,1.07539,1.07539,1.07525,1.07536,102.35,False
'2018-11-07T15:05:00',1.07516,1.07516,1.07509,1.07513,95.4,1.07538,1.07538,1.0753,1.07536,96.81,False
'2018-11-07T15:06:00',1.07513,1.07518,1.0751,1.07512,105.95,1.07536,1.07538,1.0753,1.07532,133.28,False
'2018-11-07T15:07:00',1.07512,1.07514,1.07499,1.07507,106.01,1.07532,1.07534,1.07522,1.07529,111.48,False
'2018-11-07T15:08:00',1.07508,1.07508,1.07484,1.0749,99.64,1.07529,1.0753,1.07505,1.0751,106.48,False
'2018-11-07T15:09:00',1.07493,1.07493,1.07476,1.0748,121.65,1.0751,1.07511,1.07493,1.07501,114.6,False
'2018-11-07T15:10:00',1.0748,1.0748,1.07464,1.07471,113.08,1.07502,1.07502,1.0748,1.07492,143.34,False
'2018-11-07T15:11:00',1.0747,1.07472,1.07459,1.07459,83.91,1.07492,1.07492,1.07479,1.07479,118.3,True
'2018-11-07T15:12:00',1.07459,1.07466,1.07451,1.07458,150.03,1.07479,1.07484,1.07471,1.07481,201.82,False
'2018-11-07T15:13:00',1.07458,1.07463,1.07429,1.0743,127.81,1.0748,1.07485,1.07451,1.07452,183.57,False
'2018-11-07T15:14:00',1.07431,1.07432,1.07419,1.07419,107.2,1.07452,1.07453,1.07438,1.07441,121.87,True
'2018-11-07T15:15:00',1.07419,1.07434,1.07419,1.07426,68.81,1.0744,1.07454,1.07439,1.07446,75.92,True
'2018-11-07T15:16:00',1.07427,1.07459,1.07424,1.07454,120.37,1.07446,1.07476,1.07441,1.07473,166.24,True
'2018-11-07T15:17:00',1.07456,1.07474,1.07448,1.07472,112.42,1.07473,1.07494,1.07467,1.07491,150.85,False
'2018-11-07T15:18:00',1.07473,1.07478,1.07463,1.07467,115.32,1.07491,1.07496,1.07484,1.07487,146.41,False
'2018-11-07T15:19:00',1.07468,1.07468,1.07451,1.07453,134.27,1.07486,1.07488,1.07469,1.07472,102.99,True
'2018-11-07T15:20:00',1.07451,1.07469,1.07451,1.07466,145.17,1.07472,1.07491,1.07472,1.07488,155.05,False
'2018-11-07T15:21:00',1.07466,1.07471,1.07451,1.07456,155.16,1.07486,1.07494,1.07473,1.0748,181.82,True
'2018-11-07T15:22:00',1.07457,1.0747,1.07456,1.07468,83.37,1.0748,1.07488,1.07478,1.07488,109.04,False
'2018-11-07T15:23:00',1.07469,1.0747,1.07462,1.07464,58.61,1.07488,1.07491,1.0748,1.07481,83.89,True
'2018-11-07T15:24:00',1.07462,1.07469,1.0746,1.07464,50.01,1.07481,1.07488,1.07477,1.07484,70.45,True
'2018-11-07T15:25:00',1.07462,1.07476,1.07461,1.07474,77.06,1.07481,1.07495,1.0748,1.07495,121.55,False
'2018-11-07T15:26:00',1.07473,1.07478,1.07462,1.07473,123.86,1.07495,1.07495,1.0748,1.0749,159.9,True
'2018-11-07T15:27:00',1.07472,1.07488,1.07471,1.07487,83.79,1.0749,1.07508,1.0749,1.07508,108.15,False
'2018-11-07T15:28:00',1.07486,1.07488,1.07475,1.07484,90.33,1.07506,1.07508,1.07497,1.07506,108.56,False
'2018-11-07T15:29:00',1.07485,1.07485,1.07466,1.0748,192.97,1.07506,1.07507,1.07486,1.075,223.91,False
'2018-11-07T15:30:00',1.07479,1.07483,1.07466,1.07467,143.58,1.07501,1.07504,1.07487,1.07487,173.93,True
'2018-11-07T15:31:00',1.07469,1.07483,1.07468,1.07481,141.98,1.0749,1.07505,1.07489,1.07502,129.2,False
'2018-11-07T15:32:00',1.0748,1.07485,1.07437,1.07438,155.34,1.07502,1.07504,1.07454,1.07454,100.21,True
'2018-11-07T15:33:00',1.07437,1.07452,1.07434,1.0745,182.42,1.07454,1.07467,1.07453,1.07467,131.61,True
'2018-11-07T15:34:00',1.07449,1.07478,1.07449,1.07473,141.25,1.07467,1.07496,1.07466,1.07492,134.44,False
'2018-11-07T15:35:00',1.07473,1.07483,1.07461,1.07464,151.8,1.07493,1.07502,1.07482,1.07485,132.33,True
'2018-11-07T15:36:00',1.07466,1.0747,1.07454,1.07465,129.44,1.07485,1.0749,1.07474,1.07486,112.26,False
'2018-11-07T15:37:00',1.07465,1.07465,1.07448,1.07452,135.83,1.07486,1.07486,1.07469,1.07474,97.09,False
'2018-11-07T15:38:00',1.07451,1.07463,1.07443,1.07444,224.35,1.07474,1.07485,1.07463,1.07464,176.15,True
'2018-11-07T15:39:00',1.07444,1.07469,1.07442,1.07466,171.55,1.07467,1.07489,1.07461,1.07486,156.16,True
'2018-11-07T15:40:00',1.07465,1.07474,1.07456,1.07465,159.33,1.07485,1.07493,1.07476,1.07488,145.24,True
'2018-11-07T15:41:00',1.07471,1.07491,1.07466,1.07483,148.89,1.07488,1.0751,1.07488,1.07504,131.94,False
'2018-11-07T15:42:00',1.07487,1.07489,1.07477,1.07479,121.85,1.07505,1.07509,1.07498,1.075,101.19,False
'2018-11-07T15:43:00',1.07478,1.07488,1.07473,1.07474,139.79,1.075,1.07505,1.07492,1.07495,115.79,True
'2018-11-07T15:44:00',1.07475,1.07481,1.07467,1.07476,77.98,1.07495,1.075,1.07488,1.07494,72.97,False
'2018-11-07T15:45:00',1.07476,1.07483,1.0746,1.0746,117.95,1.07492,1.07502,1.0748,1.0748,118.71,False
'2018-11-07T15:46:00',1.0746,1.0746,1.07442,1.07458,151.25,1.07481,1.07481,1.07464,1.07479,126.02,True
'2018-11-07T15:47:00',1.07457,1.07486,1.07457,1.07475,99.18,1.07478,1.07504,1.07478,1.07497,83.92,False
'2018-11-07T15:48:00',1.07475,1.0748,1.07472,1.07475,135.71,1.07495,1.07501,1.07492,1.07494,107.25,False
'2018-11-07T15:49:00',1.07474,1.07484,1.07472,1.07472,146.57,1.07494,1.07503,1.0749,1.0749,145.25,False
'2018-11-07T15:50:00',1.07472,1.07477,1.07457,1.07466,146.4,1.07487,1.07495,1.07478,1.07483,167.32,False
'2018-11-07T15:51:00',1.07468,1.07472,1.0746,1.07465,109.79,1.07487,1.0749,1.07477,1.07484,128.74,False
'2018-11-07T15:52:00',1.07467,1.07475,1.07461,1.07463,144.29,1.07483,1.07495,1.07476,1.07483,140.33,True
'2018-11-07T15:53:00',1.07465,1.07482,1.07463,1.07477,143.3,1.07484,1.07503,1.07483,1.07496,146.66,False
'2018-11-07T15:54:00',1.07477,1.07478,1.07464,1.07465,170.35,1.07496,1.07496,1.07484,1.07485,130.09,False
'2018-11-07T15:55:00',1.07465,1.07466,1.07442,1.07449,100.38,1.07484,1.07487,1.07463,1.07465,142.03,False
'2018-11-07T15:56:00',1.0745,1.07454,1.07439,1.0744,84.21,1.07465,1.07474,1.0746,1.07461,119.37,True
'2018-11-07T15:57:00',1.07439,1.07454,1.07439,1.07441,133.47,1.07461,1.07475,1.07461,1.07462,150.09,True
'2018-11-07T15:58:00',1.07441,1.0746,1.07441,1.07458,95.3,1.07462,1.0748,1.07462,1.0748,68.91,False
'2018-11-07T15:59:00',1.07459,1.07461,1.07424,1.07425,149.55,1.0748,1.07481,1.07441,1.07443,123.33,True
'2018-11-07T16:00:00',1.07425,1.07428,1.07422,1.07428,71.74,1.07443,1.07446,1.07438,1.07443,69.71,False
'2018-11-07T16:01:00',1.07428,1.07431,1.07409,1.07411,52.02,1.07444,1.07445,1.07429,1.07429,72.82,False
'2018-11-07T16:02:00',1.07412,1.07412,1.07403,1.07406,52.5,1.07429,1.07432,1.07421,1.07424,63.58,False
'2018-11-07T16:03:00',1.07403,1.07411,1.07396,1.07398,54.11,1.07421,1.07429,1.07417,1.07418,60.33,True
'2018-11-07T16:04:00',1.07398,1.07407,1.07383,1.07406,109.24,1.07419,1.07427,1.07404,1.07425,148.27,False
'2018-11-07T16:05:00',1.07404,1.07407,1.07389,1.0739,122.62,1.07426,1.07427,1.07408,1.0741,163.57,True
'2018-11-07T16:06:00',1.0739,1.07396,1.0739,1.07396,112.58,1.07408,1.07415,1.07406,1.07414,133.93,True
'2018-11-07T16:07:00',1.07396,1.07398,1.0739,1.07398,99.43,1.07414,1.07416,1.07406,1.07415,132.4,False
'2018-11-07T16:08:00',1.07398,1.07399,1.07386,1.0739,102.09,1.07413,1.07418,1.07404,1.07407,130.85,False
'2018-11-07T16:09:00',1.07391,1.07395,1.07343,1.07353,121.19,1.07408,1.07411,1.07362,1.07373,144.34,True
'2018-11-07T16:10:00',1.07355,1.07362,1.07338,1.07353,154.03,1.07373,1.07383,1.07357,1.07374,147.42,False
'2018-11-07T16:11:00',1.07352,1.07352,1.07322,1.07328,145.23,1.07374,1.07374,1.07342,1.07348,172.43,False
'2018-11-07T16:12:00',1.07329,1.07332,1.07323,1.07328,129.51,1.07348,1.07353,1.07343,1.07347,211.21,True
'2018-11-07T16:13:00',1.07329,1.07342,1.07323,1.07336,98.74,1.07347,1.07361,1.07343,1.07356,151.69,False
'2018-11-07T16:14:00',1.07336,1.07345,1.07319,1.07331,109.1,1.07356,1.07363,1.07339,1.07351,132.62,False
'2018-11-07T16:15:00',1.07332,1.07332,1.0732,1.07326,128.53,1.07351,1.07351,1.0734,1.07346,145.37,True
'2018-11-07T16:16:00',1.07325,1.07342,1.07323,1.07338,85.52,1.07345,1.07362,1.07343,1.07357,101.13,False
'2018-11-07T16:17:00',1.07337,1.07341,1.07334,1.07335,141.42,1.07358,1.07359,1.07352,1.07355,106.36,False
'2018-11-07T16:18:00',1.07335,1.07335,1.07316,1.07325,139.44,1.07355,1.07356,1.07335,1.07345,113.0,False
'2018-11-07T16:19:00',1.07326,1.07326,1.07314,1.07317,208.75,1.07346,1.07347,1.07333,1.07336,171.08,False
'2018-11-07T16:20:00',1.07318,1.07329,1.07313,1.07314,202.39,1.07338,1.07349,1.07327,1.0733,172.54,True
'2018-11-07T16:21:00',1.07314,1.07323,1.07313,1.07323,149.1,1.07331,1.07341,1.07331,1.07341,137.87,False
'2018-11-07T16:22:00',1.07322,1.07333,1.07317,1.07322,177.11,1.07341,1.07352,1.07336,1.07342,156.45,True
'2018-11-07T16:23:00',1.07321,1.07331,1.07321,1.07327,115.72,1.07341,1.0735,1.07341,1.07348,88.36,True
'2018-11-07T16:24:00',1.07327,1.07347,1.07324,1.07336,160.6,1.07348,1.07366,1.07341,1.07357,173.06,False
'2018-11-07T16:25:00',1.07337,1.07338,1.07323,1.07325,147.0,1.07356,1.07358,1.07345,1.07345,125.55,False
'2018-11-07T16:26:00',1.07326,1.07333,1.07316,1.07316,145.63,1.07347,1.07352,1.07336,1.07336,157.77,True
'2018-11-07T16:27:00',1.07316,1.07334,1.07313,1.07322,203.1,1.07336,1.07353,1.07331,1.07343,181.69,False
'2018-11-07T16:28:00',1.07321,1.07322,1.0731,1.0732,100.55,1.07339,1.07342,1.07329,1.07339,112.03,True
'2018-11-07T16:29:00',1.07319,1.07355,1.07319,1.07353,177.07,1.07339,1.07374,1.07338,1.07373,176.4,False
'2018-11-07T16:30:00',1.07353,1.07356,1.0734,1.0734,146.39,1.07372,1.07372,1.07358,1.07359,172.35,False
'2018-11-07T16:31:00',1.07339,1.07349,1.07314,1.07316,137.57,1.07357,1.07359,1.07332,1.07333,124.61,False
'2018-11-07T16:32:00',1.07316,1.07317,1.07285,1.07287,82.08,1.07334,1.07335,1.07302,1.07303,93.7,True
'2018-11-07T16:33:00',1.07287,1.07324,1.07285,1.0732,126.05,1.07304,1.07343,1.07304,1.07338,107.76,True
'2018-11-07T16:34:00',1.07319,1.07351,1.07318,1.0735,142.95,1.07336,1.07368,1.07335,1.07367,123.1,True
'2018-11-07T16:35:00',1.07351,1.0738,1.0735,1.07375,102.59,1.07367,1.07395,1.07367,1.07393,85.6,True
'2018-11-07T16:36:00',1.07376,1.07386,1.07364,1.07382,120.95,1.07394,1.07405,1.07383,1.07403,88.84,True
'2018-11-07T16:37:00',1.07375,1.07386,1.07362,1.07385,159.78,1.07395,1.07406,1.0738,1.07403,118.78,False
'2018-11-07T16:38:00',1.07384,1.07388,1.07355,1.07357,177.98,1.07403,1.07405,1.07375,1.07376,126.08,True
'2018-11-07T16:39:00',1.07355,1.07368,1.07346,1.07366,148.19,1.07375,1.0739,1.07367,1.07388,140.37,False
'2018-11-07T16:40:00',1.07366,1.07377,1.07361,1.07362,99.21,1.07387,1.07395,1.07382,1.07382,80.21,True
'2018-11-07T16:41:00',1.07362,1.07378,1.07356,1.07366,84.62,1.07384,1.07392,1.07376,1.07385,78.08,True
'2018-11-07T16:42:00',1.07367,1.07379,1.07364,1.0737,92.44,1.07387,1.07399,1.07384,1.07389,79.62,True
'2018-11-07T16:43:00',1.07367,1.0738,1.07361,1.0737,100.73,1.07385,1.074,1.07382,1.07391,96.99,False
'2018-11-07T16:44:00',1.07372,1.07372,1.0735,1.07355,164.15,1.07391,1.07392,1.0737,1.07375,128.41,False
'2018-11-07T16:45:00',1.07355,1.07357,1.07322,1.07329,137.75,1.07374,1.07376,1.07342,1.0735,119.95,False
'2018-11-07T16:46:00',1.07329,1.07332,1.07308,1.07317,137.97,1.07349,1.07349,1.07328,1.07337,103.68,False
'2018-11-07T16:47:00',1.07316,1.07317,1.07308,1.07309,154.83,1.07336,1.07338,1.07326,1.07328,120.56,True
'2018-11-07T16:48:00',1.07311,1.07324,1.07309,1.07313,120.97,1.0733,1.07343,1.07329,1.07333,101.17,False
'2018-11-07T16:49:00',1.07312,1.07313,1.07297,1.07298,116.9,1.07332,1.07335,1.07313,1.07317,110.19,False
'2018-11-07T16:50:00',1.07297,1.0731,1.07294,1.07296,130.21,1.07317,1.0733,1.07313,1.07315,154.69,True
'2018-11-07T16:51:00',1.07296,1.07344,1.07294,1.07324,164.89,1.07314,1.07363,1.0731,1.07344,184.46,True
'2018-11-07T16:52:00',1.07324,1.07365,1.07321,1.07362,124.43,1.07346,1.07385,1.07341,1.07382,127.81,False
'2018-11-07T16:53:00',1.07361,1.07366,1.07327,1.07328,194.77,1.07381,1.07388,1.07348,1.07349,153.88,False
'2018-11-07T16:54:00',1.07328,1.07333,1.07309,1.07315,152.73,1.07348,1.07351,1.07332,1.07338,138.64,False
'2018-11-07T16:55:00',1.07316,1.07321,1.07297,1.073,149.61,1.07335,1.07341,1.07318,1.07318,154.8,False
'2018-11-07T16:56:00',1.07299,1.07307,1.07274,1.07276,160.6,1.07318,1.07326,1.07295,1.07296,131.13,True
'2018-11-07T16:57:00',1.07276,1.07307,1.07263,1.07306,194.97,1.07296,1.07328,1.07281,1.07325,184.5,True
'2018-11-07T16:58:00',1.07307,1.07331,1.07304,1.07328,196.51,1.07324,1.0735,1.07323,1.07349,251.4,True
'2018-11-07T16:59:00',1.07327,1.07363,1.07322,1.07363,163.47,1.07349,1.07383,1.0734,1.07383,224.97,False
'2018-11-07T17:00:00',1.07365,1.07366,1.07354,1.07359,221.51,1.07384,1.07386,1.07373,1.07379,195.81,False
'2018-11-07T17:01:00',1.0736,1.07364,1.07347,1.07348,159.18,1.07378,1.07384,1.07365,1.07368,156.94,False
'2018-11-07T17:02:00',1.07348,1.07358,1.07341,1.07343,148.65,1.07369,1.07378,1.07355,1.07358,200.32,False
'2018-11-07T17:03:00',1.07343,1.07344,1.07325,1.07326,101.58,1.07357,1.07361,1.07342,1.07345,100.5,False
'2018-11-07T17:04:00',1.07326,1.07328,1.07308,1.07309,107.3,1.07345,1.07347,1.07325,1.0733,108.11,True
'2018-11-07T17:05:00',1.07308,1.07316,1.07307,1.07309,58.66,1.07326,1.07335,1.07326,1.07331,57.56,False
'2018-11-07T17:06:00',1.0731,1.07311,1.07296,1.07307,89.13,1.07329,1.0733,1.07318,1.07328,87.57,False
'2018-11-07T17:07:00',1.07309,1.0731,1.07295,1.07305,106.02,1.07328,1.0733,1.07315,1.07326,110.72,True
'2018-11-07T17:08:00',1.07306,1.07314,1.07302,1.07311,95.07,1.07326,1.07334,1.07321,1.07332,86.7,True
'2018-11-07T17:09:00',1.07312,1.07325,1.0731,1.07323,80.86,1.07332,1.07343,1.07329,1.07341,95.6,False
'2018-11-07T17:10:00',1.07323,1.07324,1.07302,1.07302,116.36,1.07343,1.07343,1.07321,1.07322,143.71,False
'2018-11-07T17:11:00',1.07301,1.07307,1.07294,1.07299,136.33,1.07322,1.07327,1.07315,1.07319,154.62,True
'2018-11-07T17:12:00',1.07301,1.07307,1.07297,1.07305,96.59,1.07319,1.07327,1.07316,1.07325,127.7,False
'2018-11-07T17:13:00',1.07305,1.07305,1.0729,1.07296,103.94,1.07324,1.07324,1.07309,1.07314,125.05,False
'2018-11-07T17:14:00',1.07296,1.07305,1.07288,1.07292,106.67,1.07313,1.07325,1.0731,1.07312,137.93,False
'2018-11-07T17:15:00',1.07291,1.07293,1.07256,1.07261,115.18,1.07311,1.07315,1.0726,1.07276,203.0,True
'2018-11-07T17:16:00',1.0726,1.07284,1.0726,1.0727,89.11,1.07275,1.07304,1.07275,1.0729,135.14,True
'2018-11-07T17:17:00',1.0727,1.07284,1.07265,1.07281,125.29,1.0729,1.07305,1.0728,1.07301,175.4,False
'2018-11-07T17:18:00',1.07281,1.07283,1.07268,1.07268,90.29,1.07301,1.07304,1.07282,1.07283,124.38,True
'2018-11-07T17:19:00',1.07268,1.07278,1.07267,1.07276,66.5,1.07284,1.07296,1.07281,1.07294,109.44,False
'2018-11-07T17:20:00',1.07276,1.07279,1.0726,1.07265,107.01,1.07295,1.07298,1.07278,1.07284,145.24,True
'2018-11-07T17:21:00',1.07265,1.07273,1.07263,1.07267,53.93,1.07285,1.07291,1.07282,1.07285,69.09,False
'2018-11-07T17:22:00',1.07267,1.07267,1.07256,1.07256,60.21,1.07285,1.07287,1.07269,1.07271,87.99,True
'2018-11-07T17:23:00',1.07256,1.07258,1.07256,1.07257,20.4,1.07273,1.07276,1.07267,1.07276,98.5,True
'2018-11-07T17:24:00',1.07257,1.07264,1.07257,1.07262,34.5,1.07276,1.07281,1.07274,1.0728,51.74,False
'2018-11-07T17:25:00',1.07262,1.07267,1.0726,1.07261,32.0,1.0728,1.07282,1.07277,1.07279,39.73,False
'2018-11-07T17:26:00',1.07263,1.07267,1.0726,1.0726,48.81,1.0728,1.07283,1.07272,1.07275,57.43,True
'2018-11-07T17:27:00',1.07261,1.0727,1.0726,1.07261,58.0,1.07278,1.07287,1.07275,1.07277,71.77,True
'2018-11-07T17:28:00',1.0726,1.07265,1.07259,1.07263,34.0,1.07278,1.07282,1.07273,1.07282,44.0,False
'2018-11-07T17:29:00',1.07264,1.07269,1.07259,1.0726,32.75,1.07281,1.07287,1.07276,1.07278,38.84,True
'2018-11-07T17:30:00',1.07259,1.07269,1.07258,1.07265,49.37,1.07279,1.07286,1.07278,1.07285,61.58,False
'2018-11-07T17:31:00',1.07264,1.07268,1.07256,1.07268,30.6,1.07282,1.07282,1.0727,1.07277,43.66,False
'2018-11-07T17:32:00',1.07267,1.07271,1.07263,1.07264,40.0,1.07277,1.07287,1.07277,1.07282,56.16,False
'2018-11-07T17:33:00',1.07263,1.07266,1.07257,1.07257,57.0,1.07282,1.07284,1.07272,1.07276,75.34,True
'2018-11-07T17:34:00',1.0726,1.07266,1.07257,1.07259,66.06,1.07278,1.07283,1.07274,1.07278,93.78,True
'2018-11-07T17:35:00',1.07262,1.07262,1.07256,1.0726,62.22,1.0728,1.07281,1.0727,1.07278,78.75,False
'2018-11-07T17:36:00',1.0726,1.07269,1.07256,1.07256,83.32,1.07278,1.07288,1.07272,1.07273,116.04,False
'2018-11-07T17:37:00',1.07257,1.07258,1.07256,1.07256,30.62,1.07273,1.0728,1.07266,1.07272,54.19,True
'2018-11-07T17:38:00',1.07256,1.07262,1.07256,1.07258,61.97,1.07272,1.0728,1.07271,1.07273,90.98,True
'2018-11-07T17:39:00',1.07258,1.07261,1.07257,1.07261,65.24,1.07275,1.0728,1.07274,1.0728,84.83,False
'2018-11-07T17:40:00',1.07262,1.07262,1.07256,1.07256,70.42,1.0728,1.07282,1.07268,1.07271,92.42,False
'2018-11-07T17:41:00',1.07256,1.07257,1.07256,1.07256,9.2,1.07271,1.07277,1.07261,1.07263,82.46,False
'2018-11-07T17:42:00',1.07243,1.07256,1.07235,1.07252,88.64,1.07258,1.07271,1.07255,1.0727,134.26,False
'2018-11-07T17:43:00',1.07253,1.07255,1.07245,1.0725,84.21,1.07271,1.07271,1.07265,1.07269,106.26,True
'2018-11-07T17:44:00',1.07252,1.07259,1.07248,1.07257,94.31,1.0727,1.07277,1.07267,1.07277,91.27,False
'2018-11-07T17:45:00',1.07257,1.07258,1.07234,1.07239,92.97,1.07276,1.07277,1.07253,1.07257,121.8,False
'2018-11-07T17:46:00',1.07239,1.07243,1.07234,1.07235,80.03,1.07258,1.07263,1.07253,1.07255,83.68,True
'2018-11-07T17:47:00',1.07236,1.07247,1.07236,1.07246,89.75,1.07256,1.07267,1.07256,1.07267,110.61,False
'2018-11-07T17:48:00',1.07246,1.07246,1.07236,1.0724,85.09,1.07267,1.07267,1.07257,1.07261,92.4,True
'2018-11-07T17:49:00',1.07241,1.07244,1.07235,1.07242,86.16,1.07262,1.07263,1.07255,1.07263,87.86,False
'2018-11-07T17:50:00',1.07242,1.07248,1.07237,1.07239,98.4,1.07263,1.07267,1.07257,1.07261,129.09,False
'2018-11-07T17:51:00',1.07239,1.07244,1.07233,1.07236,85.99,1.07261,1.07264,1.07254,1.07257,105.27,True
'2018-11-07T17:52:00',1.07237,1.07241,1.07232,1.07239,101.07,1.07257,1.07261,1.07253,1.0726,105.28,True
'2018-11-07T17:53:00',1.07238,1.07244,1.07234,1.0724,81.03,1.07259,1.07264,1.07255,1.0726,100.62,False
'2018-11-07T17:54:00',1.07239,1.07245,1.0723,1.07236,102.6,1.0726,1.07264,1.0725,1.07255,131.57,False
'2018-11-07T17:55:00',1.07239,1.07243,1.07232,1.07233,72.31,1.07259,1.07261,1.07252,1.07255,103.91,True
'2018-11-07T17:56:00',1.07233,1.07245,1.07231,1.07237,102.65,1.07255,1.07262,1.07251,1.07253,129.32,True
'2018-11-07T17:57:00',1.07235,1.07242,1.07229,1.07237,154.4,1.07256,1.07262,1.07246,1.07256,150.35,True
'2018-11-07T17:58:00',1.07238,1.07245,1.0723,1.07244,137.62,1.07256,1.07266,1.07251,1.07263,124.99,True
'2018-11-07T17:59:00',1.07244,1.07252,1.07239,1.07251,124.43,1.07265,1.07271,1.0726,1.0727,105.42,False
'2018-11-07T18:00:00',1.07251,1.07257,1.07248,1.07252,85.15,1.07271,1.07271,1.07266,1.07266,104.97,False
'2018-11-07T18:01:00',1.07251,1.07259,1.07245,1.07248,98.77,1.07266,1.07276,1.07263,1.07265,100.56,True
'2018-11-07T18:02:00',1.07248,1.07263,1.07248,1.07258,107.25,1.07265,1.07278,1.07265,1.07277,117.3,False
'2018-11-07T18:03:00',1.07262,1.07262,1.07248,1.07253,92.32,1.07279,1.07279,1.07266,1.07268,110.71,True
'2018-11-07T18:04:00',1.07254,1.07258,1.07245,1.07256,90.14,1.07268,1.07271,1.07262,1.0727,102.78,False
'2018-11-07T18:05:00',1.07254,1.07254,1.07242,1.07248,81.68,1.07271,1.07271,1.0726,1.07265,74.32,True
'2018-11-07T18:06:00',1.07251,1.07255,1.07247,1.07252,65.94,1.07268,1.07273,1.07264,1.0727,67.63,False
'2018-11-07T18:07:00',1.07251,1.07251,1.07237,1.07238,63.46,1.07268,1.07268,1.07255,1.07257,67.4,False
'2018-11-07T18:08:00',1.07236,1.07241,1.07231,1.07233,69.03,1.07257,1.0726,1.07251,1.07252,75.51,True
'2018-11-07T18:09:00',1.07233,1.07237,1.07232,1.07237,58.36,1.07252,1.07257,1.07249,1.07255,52.43,True
'2018-11-07T18:10:00',1.07237,1.07244,1.07236,1.07244,79.78,1.07258,1.07263,1.07255,1.07263,70.98,True
'2018-11-07T18:11:00',1.07245,1.07253,1.07245,1.07249,92.19,1.07264,1.07273,1.07264,1.07268,74.96,True
'2018-11-07T18:12:00',1.0725,1.07254,1.07246,1.07253,136.06,1.0727,1.07272,1.07266,1.07271,124.56,False
'2018-11-07T18:13:00',1.07252,1.07253,1.07245,1.07247,104.18,1.0727,1.07272,1.07265,1.07267,76.86,True
'2018-11-07T18:14:00',1.07247,1.07254,1.07245,1.07249,104.26,1.07267,1.07273,1.07265,1.07269,79.31,False
'2018-11-07T18:15:00',1.0725,1.07257,1.07248,1.07249,93.09,1.0727,1.07277,1.07266,1.07267,75.79,True
'2018-11-07T18:16:00',1.0725,1.07254,1.07247,1.07253,48.69,1.07267,1.07271,1.07264,1.07269,36.28,True
'2018-11-07T18:17:00',1.07255,1.07257,1.07248,1.07254,105.77,1.07268,1.07273,1.07267,1.07273,95.12,False
'2018-11-07T18:18:00',1.07253,1.07254,1.07246,1.07246,113.71,1.07271,1.07273,1.07263,1.07263,88.0,False
'2018-11-07T18:19:00',1.07246,1.07248,1.07245,1.07245,50.25,1.07265,1.07266,1.07263,1.07263,31.49,True
'2018-11-07T18:20:00',1.07245,1.07252,1.07245,1.07248,46.36,1.07263,1.07271,1.07263,1.07266,43.85,True
'2018-11-07T18:21:00',1.07247,1.07253,1.07246,1.07249,79.6,1.07266,1.07269,1.07265,1.07266,65.09,False
'2018-11-07T18:22:00',1.07249,1.0725,1.07243,1.07244,73.48,1.07266,1.07268,1.07263,1.07263,63.71,False
'2018-11-07T18:23:00',1.07243,1.07246,1.07241,1.07242,50.58,1.07263,1.07266,1.07261,1.07263,45.65,True
'2018-11-07T18:24:00',1.07243,1.07248,1.07242,1.07245,77.63,1.07261,1.07266,1.0726,1.07265,63.85,True
'2018-11-07T18:25:00',1.07245,1.07249,1.07245,1.07247,54.09,1.07265,1.07268,1.07264,1.07265,36.74,True
'2018-11-07T18:26:00',1.07246,1.07253,1.07242,1.07253,40.3,1.07265,1.0727,1.07262,1.0727,41.93,False
'2018-11-07T18:27:00',1.07253,1.07263,1.07247,1.07248,114.25,1.0727,1.07281,1.07267,1.07268,148.33,True
'2018-11-07T18:28:00',1.07248,1.07254,1.07245,1.07248,59.57,1.07268,1.07274,1.07264,1.07269,86.75,True
'2018-11-07T18:29:00',1.07248,1.07252,1.07245,1.0725,51.25,1.07269,1.07272,1.07266,1.0727,76.11,True
'2018-11-07T18:30:00',1.0725,1.07255,1.07245,1.07255,74.91,1.07271,1.07274,1.07264,1.07273,103.06,True
'2018-11-07T18:31:00',1.07255,1.07264,1.07254,1.07262,91.52,1.07273,1.07286,1.07273,1.07283,106.72,False
'2018-11-07T18:32:00',1.07261,1.07262,1.07246,1.07253,99.38,1.07283,1.07283,1.07268,1.07274,115.39,True
'2018-11-07T18:33:00',1.0725,1.07256,1.07248,1.07256,78.15,1.07271,1.07277,1.07269,1.07277,70.73,False
'2018-11-07T18:34:00',1.07256,1.07258,1.0725,1.07254,125.6,1.07277,1.07279,1.07269,1.07275,118.76,True
'2018-11-07T18:35:00',1.07254,1.07263,1.07254,1.07259,97.4,1.07275,1.07285,1.07275,1.07278,127.98,False
'2018-11-07T18:36:00',1.07259,1.07259,1.07257,1.07257,34.0,1.07278,1.07278,1.07274,1.07274,58.91,False
'2018-11-07T18:37:00',1.07257,1.07259,1.07256,1.07258,36.0,1.07273,1.07275,1.07268,1.07272,53.98,False
'2018-11-07T18:38:00',1.07258,1.07258,1.07247,1.07248,24.75,1.07272,1.07272,1.07267,1.07267,40.71,True
'2018-11-07T18:39:00',1.07247,1.07265,1.07246,1.07253,63.85,1.07267,1.07286,1.07267,1.07275,95.54,True
'2018-11-07T18:40:00',1.07258,1.07262,1.07252,1.07256,104.92,1.07275,1.07282,1.07273,1.07278,108.08,True
'2018-11-07T18:41:00',1.07257,1.07263,1.07252,1.0726,84.18,1.07278,1.07283,1.07275,1.07281,89.96,True
'2018-11-07T18:42:00',1.07258,1.0726,1.07253,1.0726,76.72,1.0728,1.07282,1.07276,1.07282,74.45,False
'2018-11-07T18:43:00',1.0726,1.07262,1.07246,1.07255,128.9,1.07282,1.07282,1.07267,1.07276,111.26,True
'2018-11-07T18:44:00',1.07255,1.07262,1.07249,1.07256,82.61,1.07276,1.07281,1.07271,1.07276,77.12,False
'2018-11-07T18:45:00',1.07256,1.07257,1.07253,1.07255,82.64,1.07276,1.07279,1.07275,1.07275,73.44,False
'2018-11-07T18:46:00',1.07254,1.07264,1.07252,1.07253,130.05,1.07275,1.07285,1.07273,1.07275,118.65,False
'2018-11-07T18:47:00',1.07253,1.07254,1.0724,1.07244,91.13,1.07275,1.07276,1.0726,1.07266,78.18,True
'2018-11-07T18:48:00',1.07244,1.07249,1.07243,1.07249,60.91,1.07265,1.0727,1.07263,1.07269,62.91,False
'2018-11-07T18:49:00',1.07248,1.07255,1.07243,1.07245,94.12,1.07269,1.07271,1.07264,1.07267,99.12,False
'2018-11-07T18:50:00',1.0725,1.0725,1.07245,1.07245,83.33,1.07269,1.07269,1.07263,1.07265,76.81,False
'2018-11-07T18:51:00',1.07245,1.07248,1.07243,1.07245,60.34,1.07265,1.07266,1.07263,1.07264,75.86,True
'2018-11-07T18:52:00',1.07246,1.07247,1.07244,1.07246,57.39,1.07264,1.07267,1.07264,1.07266,52.34,True
'2018-11-07T18:53:00',1.07248,1.07261,1.07246,1.07251,58.48,1.07266,1.0728,1.07266,1.07272,55.29,True
'2018-11-07T18:54:00',1.07253,1.07265,1.07249,1.07258,86.55,1.07273,1.07284,1.0727,1.07276,80.9,False
'2018-11-07T18:55:00',1.07256,1.07263,1.07251,1.07254,69.03,1.07277,1.07283,1.07271,1.07274,88.67,False
'2018-11-07T18:56:00',1.07254,1.07259,1.07253,1.07254,38.79,1.07274,1.07278,1.07274,1.07274,31.2,True
'2018-11-07T18:57:00',1.07255,1.07266,1.07255,1.07266,58.9,1.07274,1.07285,1.07274,1.07285,75.25,False
'2018-11-07T18:58:00',1.07265,1.07271,1.07264,1.07264,56.31,1.07285,1.07292,1.07285,1.07286,69.97,False
'2018-11-07T18:59:00',1.07264,1.07266,1.07249,1.0726,118.75,1.07286,1.07287,1.0727,1.0728,144.44,True
'2018-11-07T19:00:00',1.07258,1.0727,1.07256,1.07269,61.98,1.0728,1.07293,1.07277,1.07291,71.39,True
'2018-11-07T19:01:00',1.0727,1.07272,1.07256,1.07272,105.94,1.07291,1.07295,1.07278,1.07295,137.12,True
'2018-11-07T19:02:00',1.07273,1.07278,1.07261,1.07277,118.55,1.07295,1.073,1.07284,1.073,129.64,False
'2018-11-07T19:03:00',1.07279,1.07282,1.0727,1.0727,49.97,1.073,1.07305,1.07292,1.07294,50.2,False
'2018-11-07T19:04:00',1.0727,1.07273,1.07261,1.07268,87.19,1.07292,1.07294,1.07283,1.07292,96.47,False
'2018-11-07T19:05:00',1.07268,1.0727,1.07258,1.07263,109.53,1.07291,1.07291,1.07279,1.07287,110.66,False
'2018-11-07T19:06:00',1.07263,1.0727,1.07258,1.07261,98.6,1.07282,1.07292,1.0728,1.07282,97.98,False
'2018-11-07T19:07:00',1.07262,1.07263,1.07245,1.07251,147.65,1.07282,1.07285,1.07268,1.07272,181.35,False
'2018-11-07T19:08:00',1.07251,1.07259,1.07239,1.07243,87.73,1.07269,1.07278,1.07255,1.07266,77.45,True
'2018-11-07T19:09:00',1.07243,1.07247,1.07238,1.07247,56.99,1.07265,1.07268,1.07252,1.07267,71.29,False
'2018-11-07T19:10:00',1.07246,1.07261,1.07242,1.07244,84.4,1.07268,1.07282,1.07262,1.07268,73.97,True
'2018-11-07T19:11:00',1.07244,1.07253,1.07242,1.07248,91.44,1.07267,1.07276,1.07258,1.07269,95.25,False
'2018-11-07T19:12:00',1.07247,1.07247,1.07224,1.07234,143.81,1.07269,1.07269,1.07244,1.07254,164.53,True
'2018-11-07T19:13:00',1.07234,1.07246,1.07233,1.07244,101.14,1.07255,1.07268,1.07252,1.07268,123.36,False
'2018-11-07T19:14:00',1.07245,1.07245,1.07235,1.07238,62.5,1.07268,1.07268,1.07257,1.0726,73.71,False
'2018-11-07T19:15:00',1.07238,1.07238,1.0723,1.07232,47.96,1.07259,1.07262,1.0725,1.07252,67.62,True
'2018-11-07T19:16:00',1.07233,1.07239,1.07231,1.07234,87.23,1.07252,1.0726,1.07247,1.07259,119.31,False
'2018-11-07T19:17:00',1.07236,1.07244,1.07233,1.07234,62.33,1.07259,1.07269,1.07254,1.07257,83.72,True
'2018-11-07T19:18:00',1.07236,1.07243,1.0723,1.07237,112.6,1.07257,1.07267,1.07248,1.07259,117.62,True
'2018-11-07T19:19:00',1.07236,1.07246,1.07235,1.07238,116.63,1.07258,1.07269,1.07258,1.07261,144.37,False
'2018-11-07T19:20:00',1.0724,1.07244,1.07231,1.07232,102.66,1.07263,1.07268,1.07254,1.07254,119.33,False
'2018-11-07T19:21:00',1.07234,1.07236,1.07222,1.07233,155.54,1.07254,1.07258,1.07243,1.07252,163.28,False
'2018-11-07T19:22:00',1.07232,1.07239,1.07228,1.0723,91.68,1.07251,1.07259,1.07243,1.07249,100.14,True
'2018-11-07T19:23:00',1.0723,1.07234,1.07228,1.07234,91.57,1.0725,1.07257,1.07248,1.07257,88.08,False
'2018-11-07T19:24:00',1.07235,1.0724,1.07231,1.07234,110.48,1.07257,1.07261,1.0725,1.07255,114.42,True
'2018-11-07T19:25:00',1.07234,1.07243,1.07234,1.07238,116.6,1.07255,1.07265,1.07255,1.07261,95.11,False
'2018-11-07T19:26:00',1.07238,1.07247,1.07236,1.07237,89.94,1.07261,1.07269,1.07258,1.07261,89.0,True
'2018-11-07T19:27:00',1.07237,1.07242,1.07235,1.0724,134.6,1.0726,1.07264,1.07258,1.07261,72.71,True
'2018-11-07T19:28:00',1.07238,1.07244,1.07233,1.07241,133.76,1.07259,1.0727,1.07254,1.07263,120.04,True
'2018-11-07T19:29:00',1.0724,1.07245,1.07234,1.07245,92.69,1.07259,1.07268,1.07256,1.07268,96.18,False
'2018-11-07T19:30:00',1.07247,1.07247,1.07231,1.07233,99.98,1.07269,1.07269,1.07256,1.07257,99.13,True
'2018-11-07T19:31:00',1.07235,1.07246,1.07231,1.07242,124.33,1.07258,1.07271,1.07253,1.07264,119.37,True
'2018-11-07T19:32:00',1.07242,1.07252,1.07241,1.07245,69.31,1.07265,1.07276,1.07264,1.07269,63.89,False
'2018-11-07T19:33:00',1.07245,1.07248,1.07245,1.07245,9.74,1.07268,1.07271,1.07268,1.07268,15.48,False
'2018-11-07T19:34:00',1.07246,1.07246,1.07236,1.07239,54.21,1.07269,1.07269,1.07259,1.07263,76.91,False
'2018-11-07T19:35:00',1.0724,1.07244,1.07229,1.07229,80.94,1.07263,1.07267,1.0725,1.0725,80.01,True
'2018-11-07T19:36:00',1.0723,1.07232,1.07229,1.07231,55.89,1.0725,1.07254,1.0725,1.0725,51.38,True
'2018-11-07T19:37:00',1.0723,1.07234,1.0723,1.07231,131.2,1.0725,1.07254,1.07248,1.07252,112.08,False
'2018-11-07T19:38:00',1.07231,1.07238,1.07203,1.07204,112.05,1.07252,1.07261,1.07225,1.07225,83.69,True
'2018-11-07T19:39:00',1.07204,1.07214,1.07203,1.07209,81.99,1.07225,1.07236,1.07224,1.0723,67.28,True
'2018-11-07T19:40:00',1.07209,1.07214,1.07206,1.07213,60.13,1.07228,1.07236,1.07226,1.07235,44.99,True
'2018-11-07T19:41:00',1.07213,1.07224,1.07212,1.07216,70.45,1.07236,1.07245,1.07233,1.07241,62.58,True
'2018-11-07T19:42:00',1.07215,1.07236,1.07215,1.07236,32.31,1.0724,1.07251,1.07239,1.07251,35.84,False
'2018-11-07T19:43:00',1.07236,1.07236,1.07217,1.07217,40.05,1.07251,1.07251,1.07239,1.0724,36.97,False
'2018-11-07T19:44:00',1.07217,1.07224,1.07215,1.07216,94.15,1.0724,1.07249,1.07239,1.07239,84.87,False
'2018-11-07T19:45:00',1.07215,1.07216,1.07199,1.072,113.79,1.07239,1.07239,1.0722,1.07223,96.03,True
'2018-11-07T19:46:00',1.07199,1.07221,1.07199,1.0721,162.58,1.07223,1.07242,1.07221,1.07232,122.8,False
'2018-11-07T19:47:00',1.07209,1.07215,1.072,1.07204,165.78,1.07231,1.07237,1.07222,1.07226,136.22,True
'2018-11-07T19:48:00',1.07202,1.07209,1.072,1.07207,135.06,1.07226,1.07232,1.07224,1.0723,106.21,False
'2018-11-07T19:49:00',1.07205,1.07213,1.072,1.07203,86.45,1.07228,1.07232,1.07224,1.07225,93.54,True
'2018-11-07T19:50:00',1.072,1.07207,1.07199,1.07203,104.24,1.07222,1.07229,1.07221,1.07226,97.01,True
'2018-11-07T19:51:00',1.07203,1.07206,1.07198,1.07204,104.6,1.07226,1.07229,1.07218,1.07226,116.22,False
'2018-11-07T19:52:00',1.07204,1.07205,1.07198,1.07199,84.61,1.07226,1.07227,1.0722,1.07221,101.73,True
'2018-11-07T19:53:00',1.07199,1.07206,1.07199,1.07206,61.46,1.07221,1.07227,1.0722,1.07227,72.66,True
'2018-11-07T19:54:00',1.07204,1.07228,1.07203,1.07215,112.73,1.07227,1.07249,1.07225,1.07237,113.5,True
'2018-11-07T19:55:00',1.07216,1.07228,1.07214,1.07225,83.38,1.07237,1.07249,1.07235,1.07248,99.68,True
'2018-11-07T19:56:00',1.07226,1.07242,1.07225,1.07234,103.95,1.07249,1.0726,1.07248,1.07253,95.9,True
'2018-11-07T19:57:00',1.07234,1.0724,1.07232,1.07238,56.22,1.07251,1.07263,1.07251,1.07261,76.93,False
'2018-11-07T19:58:00',1.07237,1.07238,1.07228,1.07235,136.09,1.07261,1.07262,1.0725,1.07257,118.16,False
'2018-11-07T19:59:00',1.07234,1.07236,1.07226,1.07226,110.72,1.07256,1.0726,1.07246,1.07246,96.91,False
'2018-11-07T20:00:00',1.07227,1.07231,1.07221,1.07224,62.88,1.07249,1.07252,1.07239,1.07243,75.2,False
'2018-11-07T20:01:00',1.07225,1.07225,1.07209,1.07213,111.38,1.07243,1.07246,1.0723,1.07233,96.53,False
'2018-11-07T20:02:00',1.07213,1.07214,1.07211,1.07213,90.35,1.0723,1.07236,1.07229,1.07233,74.61,False
'2018-11-07T20:03:00',1.07213,1.07219,1.07212,1.07213,140.36,1.07233,1.07239,1.07231,1.07232,109.47,True
'2018-11-07T20:04:00',1.07213,1.07215,1.07212,1.07213,144.28,1.07233,1.07237,1.0723,1.07233,100.89,True
'2018-11-07T20:05:00',1.07213,1.07221,1.07212,1.07216,158.69,1.07232,1.07241,1.0723,1.07233,124.03,True
'2018-11-07T20:06:00',1.07216,1.07223,1.07215,1.07218,123.64,1.07236,1.07245,1.07234,1.07241,140.09,False
'2018-11-07T20:07:00',1.07218,1.07219,1.07213,1.07213,109.4,1.07241,1.07241,1.07234,1.07235,84.04,True
'2018-11-07T20:08:00',1.07213,1.07217,1.07211,1.07216,94.19,1.07234,1.07239,1.07232,1.07239,89.97,False
'2018-11-07T20:09:00',1.07215,1.07218,1.07212,1.07214,111.78,1.07238,1.07238,1.07231,1.07236,81.04,True
'2018-11-07T20:10:00',1.07214,1.07224,1.07213,1.07223,134.84,1.07235,1.07245,1.07235,1.07244,88.56,True
'2018-11-07T20:11:00',1.07223,1.07232,1.07221,1.0723,107.84,1.07244,1.07253,1.07243,1.07248,84.91,True
'2018-11-07T20:12:00',1.07232,1.0724,1.07228,1.07237,95.49,1.07248,1.07262,1.07248,1.07261,102.47,False
'2018-11-07T20:13:00',1.07237,1.0724,1.07226,1.07226,79.2,1.0726,1.07262,1.07249,1.0725,69.1,False
'2018-11-07T20:14:00',1.07226,1.07235,1.07225,1.07225,106.92,1.0725,1.07257,1.07248,1.07248,78.83,False
'2018-11-07T20:15:00',1.07226,1.0723,1.07218,1.07226,91.63,1.07251,1.07251,1.07239,1.07246,93.06,False
'2018-11-07T20:16:00',1.07226,1.07232,1.07223,1.07225,58.78,1.07245,1.0725,1.07244,1.07248,68.82,False
'2018-11-07T20:17:00',1.07224,1.07226,1.07196,1.07196,106.81,1.07247,1.07247,1.07217,1.07219,114.66,True
'2018-11-07T20:18:00',1.07198,1.07203,1.07196,1.07199,78.27,1.07219,1.07224,1.07218,1.0722,72.53,True
'2018-11-07T20:19:00',1.072,1.07209,1.07198,1.07206,42.74,1.07221,1.07225,1.07218,1.0722,48.29,False
'2018-11-07T20:20:00',1.07203,1.07215,1.07203,1.07204,43.62,1.0722,1.07228,1.0722,1.07221,57.08,True
'2018-11-07T20:21:00',1.07203,1.07209,1.07203,1.07205,29.5,1.07221,1.07223,1.07219,1.0722,44.22,True
'2018-11-07T20:22:00',1.07203,1.07213,1.07202,1.07212,58.0,1.0722,1.07229,1.07218,1.07229,76.02,False
'2018-11-07T20:23:00',1.07214,1.07215,1.07209,1.07211,51.0,1.07229,1.07229,1.07221,1.07222,62.74,False
'2018-11-07T20:24:00',1.07211,1.07215,1.07204,1.07204,86.5,1.07221,1.07228,1.07217,1.07217,99.57,True
'2018-11-07T20:25:00',1.07204,1.0722,1.07203,1.07218,58.5,1.0722,1.07234,1.07217,1.07234,71.42,False
'2018-11-07T20:26:00',1.0722,1.07222,1.07204,1.07213,54.49,1.07234,1.07237,1.07223,1.07229,65.16,True
'2018-11-07T20:27:00',1.07213,1.07235,1.07213,1.07235,117.83,1.07231,1.07257,1.07231,1.07257,114.47,False
'2018-11-07T20:28:00',1.07236,1.07239,1.07225,1.07225,53.02,1.07258,1.0726,1.07247,1.07247,72.37,True
'2018-11-07T20:29:00',1.07227,1.07234,1.0722,1.0723,64.99,1.07247,1.07258,1.07244,1.07252,77.26,True
'2018-11-07T20:30:00',1.07228,1.07233,1.07223,1.07231,50.44,1.07253,1.07255,1.07246,1.07255,53.21,True
'2018-11-07T20:31:00',1.07229,1.07242,1.07227,1.07237,65.46,1.07256,1.07264,1.07251,1.0726,69.17,False
'2018-11-07T20:32:00',1.07236,1.07236,1.07213,1.07214,68.49,1.07258,1.07258,1.07238,1.07238,80.09,True
'2018-11-07T20:33:00',1.07216,1.07233,1.07215,1.07233,71.85,1.07238,1.07254,1.07238,1.07254,95.47,False
'2018-11-07T20:34:00',1.07236,1.07236,1.07217,1.07219,64.59,1.07253,1.07254,1.0724,1.0724,84.2,True
'2018-11-07T20:35:00',1.07221,1.07232,1.07219,1.07223,41.12,1.07242,1.0725,1.07241,1.07246,62.53,False
'2018-11-07T20:36:00',1.07224,1.07226,1.07213,1.07213,40.94,1.07246,1.07247,1.07232,1.07233,52.3,True
'2018-11-07T20:37:00',1.07213,1.07242,1.07212,1.07236,72.86,1.07232,1.07263,1.07232,1.07257,71.49,True
'2018-11-07T20:38:00',1.07236,1.0724,1.07228,1.07237,67.46,1.07257,1.07262,1.07249,1.07257,70.97,True
'2018-11-07T20:39:00',1.07237,1.07255,1.07233,1.07254,92.48,1.07257,1.0728,1.07256,1.07278,121.87,True
'2018-11-07T20:40:00',1.07254,1.07269,1.0725,1.07267,120.49,1.07273,1.07292,1.07273,1.07289,129.17,True
'2018-11-07T20:41:00',1.07266,1.07275,1.07257,1.07269,116.52,1.07289,1.07293,1.0728,1.07291,96.66,False
'2018-11-07T20:42:00',1.07269,1.07274,1.07265,1.07268,121.69,1.07296,1.07299,1.07286,1.07291,88.07,False
'2018-11-07T20:43:00',1.07268,1.07281,1.07266,1.07267,140.44,1.07291,1.07305,1.07289,1.07293,115.5,False
'2018-11-07T20:44:00',1.07269,1.07269,1.07214,1.07221,141.09,1.07293,1.07294,1.07241,1.07248,140.74,True
'2018-11-07T20:45:00',1.07223,1.07276,1.0722,1.07273,156.96,1.07248,1.073,1.07245,1.07298,134.37,False
'2018-11-07T20:46:00',1.07273,1.07274,1.07253,1.0726,175.39,1.07299,1.07299,1.07278,1.07287,137.48,False
'2018-11-07T20:47:00',1.0726,1.0726,1.07238,1.07241,142.52,1.07287,1.07287,1.07261,1.07267,124.89,True
'2018-11-07T20:48:00',1.07242,1.07258,1.07212,1.07257,134.45,1.07267,1.07284,1.07238,1.07284,127.91,False
'2018-11-07T20:49:00',1.07257,1.07268,1.07244,1.07249,134.31,1.07284,1.07295,1.07272,1.07273,125.54,False
'2018-11-07T20:50:00',1.07249,1.07253,1.07243,1.07248,103.19,1.07273,1.07279,1.07265,1.07272,74.5,False
'2018-11-07T20:51:00',1.07248,1.07251,1.0723,1.07237,147.23,1.07272,1.07274,1.07253,1.07263,109.79,True
'2018-11-07T20:52:00',1.07237,1.07244,1.07223,1.07243,82.95,1.0726,1.07268,1.07248,1.07268,65.34,False
'2018-11-07T20:53:00',1.07244,1.0725,1.07225,1.0724,129.6,1.07268,1.07275,1.0725,1.07266,103.68,True
'2018-11-07T20:54:00',1.07242,1.07252,1.07239,1.07241,118.17,1.07267,1.07276,1.07264,1.07266,90.0,False
'2018-11-07T20:55:00',1.07241,1.07241,1.07224,1.0724,145.11,1.07265,1.07268,1.0725,1.07268,102.43,True
'2018-11-07T20:56:00',1.07244,1.07257,1.0724,1.07245,136.62,1.07267,1.07283,1.07265,1.07271,109.01,True
'2018-11-07T20:57:00',1.07245,1.07276,1.07238,1.07274,111.66,1.07271,1.07302,1.07264,1.07301,122.22,True
'2018-11-07T20:58:00',1.07273,1.07303,1.07268,1.07282,163.47,1.07298,1.07333,1.07293,1.07309,123.34,True
'2018-11-07T20:59:00',1.07282,1.07331,1.07281,1.07288,149.15,1.07311,1.07361,1.07308,1.07318,137.14,True
'2018-11-07T21:00:00',1.0728,1.07426,1.06861,1.07316,345.5,1.07327,1.07468,1.06865,1.07344,345.73,False
'2018-11-07T21:01:00',1.07314,1.07398,1.07257,1.07263,324.64,1.07346,1.07423,1.07289,1.07291,300.5,False
'2018-11-07T21:02:00',1.07262,1.0728,1.07235,1.07243,254.44,1.07292,1.0731,1.07261,1.07276,229.85,True
'2018-11-07T21:03:00',1.07244,1.07345,1.07244,1.07302,255.92,1.07274,1.07371,1.07274,1.07331,205.53,False
'2018-11-07T21:04:00',1.07303,1.07303,1.07258,1.073,187.15,1.07331,1.07332,1.07287,1.07325,156.84,True
'2018-11-07T21:05:00',1.073,1.07391,1.07293,1.07378,226.09,1.07326,1.07408,1.07323,1.07406,196.82,True
'2018-11-07T21:06:00',1.07373,1.07409,1.07358,1.07408,265.84,1.07403,1.07437,1.07386,1.07437,195.92,True
'2018-11-07T21:07:00',1.0741,1.07457,1.07329,1.07457,162.37,1.07437,1.07482,1.07361,1.07482,154.17,False
'2018-11-07T21:08:00',1.07457,1.07457,1.07344,1.07425,187.62,1.07482,1.07482,1.07371,1.07453,194.41,True
'2018-11-07T21:09:00',1.07425,1.07439,1.07402,1.07431,130.37,1.07452,1.07465,1.0743,1.07458,110.82,True
'2018-11-07T21:10:00',1.07438,1.07448,1.07427,1.07437,64.65,1.07463,1.07475,1.07455,1.07466,75.64,False
'2018-11-07T21:11:00',1.07437,1.07447,1.07411,1.07417,94.94,1.07465,1.07472,1.07439,1.07443,94.42,False
'2018-11-07T21:12:00',1.07419,1.07436,1.07403,1.07403,89.11,1.07444,1.07463,1.07426,1.07427,90.45,False
'2018-11-07T21:13:00',1.07404,1.07409,1.07371,1.07372,97.57,1.07425,1.07433,1.07393,1.07396,74.59,False
'2018-11-07T21:14:00',1.07373,1.07381,1.07368,1.07372,74.51,1.07394,1.074,1.07389,1.07393,50.0,False
'2018-11-07T21:15:00',1.07372,1.07372,1.07341,1.07346,150.86,1.07392,1.07392,1.0736,1.07373,102.81,True
'2018-11-07T21:16:00',1.07353,1.07381,1.07345,1.07374,91.0,1.07377,1.07408,1.07373,1.07404,74.6,False
'2018-11-07T21:17:00',1.07375,1.07375,1.07334,1.07334,45.05,1.07402,1.07402,1.07364,1.07364,43.54,False
'2018-11-07T21:18:00',1.07336,1.07341,1.07331,1.07334,90.93,1.07364,1.07367,1.07358,1.0736,76.78,True
'2018-11-07T21:19:00',1.07335,1.07341,1.0733,1.07337,52.71,1.0736,1.07366,1.07359,1.07361,52.84,False
'2018-11-07T21:20:00',1.07335,1.07336,1.07329,1.07332,60.36,1.07361,1.07364,1.07353,1.07361,51.55,True
'2018-11-07T21:21:00',1.07335,1.07352,1.07333,1.07343,75.55,1.07361,1.07375,1.07361,1.0737,63.77,True
'2018-11-07T21:22:00',1.07342,1.07351,1.07335,1.07351,77.7,1.0737,1.07378,1.07362,1.07378,78.08,False
'2018-11-07T21:23:00',1.07349,1.07355,1.07331,1.07331,94.34,1.07378,1.07382,1.07359,1.07359,78.95,False
'2018-11-07T21:24:00',1.07331,1.07335,1.07325,1.0733,63.94,1.07359,1.07361,1.07347,1.07358,63.0,True
'2018-11-07T21:25:00',1.0733,1.07347,1.07324,1.07342,83.66,1.0736,1.0737,1.07351,1.07365,75.91,False
'2018-11-07T21:26:00',1.07342,1.07342,1.07327,1.07337,60.92,1.07365,1.07365,1.07355,1.07363,58.41,False
'2018-11-07T21:27:00',1.07336,1.07339,1.07322,1.07324,57.31,1.07363,1.07364,1.07348,1.07353,40.89,True
'2018-11-07T21:28:00',1.07325,1.07338,1.07322,1.07329,65.23,1.07353,1.07363,1.07349,1.07355,59.97,False
'2018-11-07T21:29:00',1.07326,1.07329,1.07304,1.07306,74.35,1.07355,1.07355,1.07331,1.07331,50.98,True
'2018-11-07T21:30:00',1.07305,1.07325,1.07305,1.07313,113.43,1.07331,1.0735,1.07331,1.0734,78.23,True
'2018-11-07T21:31:00',1.07312,1.07325,1.07311,1.0732,85.07,1.0734,1.07349,1.07338,1.07346,74.64,True
'2018-11-07T21:32:00',1.07321,1.07333,1.07316,1.07333,87.48,1.07346,1.07356,1.07341,1.07354,72.65,False
'2018-11-07T21:33:00',1.07332,1.07332,1.07317,1.07324,113.09,1.07354,1.07354,1.07343,1.0735,89.15,False
'2018-11-07T21:34:00',1.07322,1.07325,1.07317,1.07317,68.8,1.0735,1.07353,1.07344,1.07344,58.04,False
'2018-11-07T21:35:00',1.07317,1.07319,1.07312,1.07318,101.74,1.07344,1.07345,1.07339,1.07342,74.38,False
'2018-11-07T21:36:00',1.07316,1.07323,1.07301,1.07302,110.21,1.07342,1.07351,1.07324,1.07324,95.79,True
'2018-11-07T21:37:00',1.07301,1.07312,1.07301,1.07306,127.99,1.07324,1.07331,1.07324,1.07329,129.46,False
'2018-11-07T21:38:00',1.07304,1.07311,1.07303,1.07303,55.13,1.07328,1.07332,1.07325,1.07325,70.89,True
'2018-11-07T21:39:00',1.07303,1.0731,1.07302,1.07306,120.7,1.07327,1.07332,1.07323,1.07324,128.13,False
'2018-11-07T21:40:00',1.07305,1.07312,1.07298,1.07302,146.18,1.07324,1.07331,1.07323,1.07323,92.45,True
'2018-11-07T21:41:00',1.07302,1.07331,1.07301,1.07331,90.95,1.07323,1.07355,1.07322,1.07352,87.44,False
'2018-11-07T21:42:00',1.0733,1.07331,1.07304,1.07307,120.45,1.07352,1.07356,1.07327,1.07332,125.75,False
'2018-11-07T21:43:00',1.07306,1.07309,1.07294,1.07303,95.31,1.07332,1.07335,1.07321,1.07329,76.28,False
'2018-11-07T21:44:00',1.07306,1.07306,1.07288,1.07289,104.21,1.07329,1.0733,1.07308,1.07314,82.3,False
'2018-11-07T21:45:00',1.07289,1.07299,1.07286,1.07286,143.82,1.07312,1.07326,1.07309,1.07309,134.18,False
'2018-11-07T21:46:00',1.07285,1.07288,1.07268,1.07268,139.19,1.0731,1.07316,1.07295,1.07295,98.38,False
'2018-11-07T21:47:00',1.0727,1.07272,1.07265,1.07267,127.42,1.07295,1.07297,1.07289,1.07291,81.98,True
'2018-11-07T21:48:00',1.07268,1.07279,1.07266,1.07271,170.56,1.07288,1.07307,1.07288,1.073,102.79,True
'2018-11-07T21:49:00',1.07271,1.07284,1.07266,1.07283,173.47,1.07297,1.07308,1.07293,1.07308,106.92,False
'2018-11-07T21:50:00',1.07284,1.0729,1.07277,1.0728,95.79,1.07308,1.07317,1.07303,1.07305,82.51,True
'2018-11-07T21:51:00',1.07279,1.07283,1.07268,1.07279,82.13,1.07305,1.0731,1.07295,1.07309,74.38,True
'2018-11-07T21:52:00',1.0728,1.0728,1.07271,1.07279,103.1,1.07309,1.0731,1.07294,1.0731,83.35,False
'2018-11-07T21:53:00',1.07279,1.07293,1.07267,1.07268,116.59,1.07307,1.07322,1.07294,1.07294,112.76,False
'2018-11-07T21:54:00',1.07269,1.07278,1.0726,1.07261,157.82,1.07296,1.07304,1.07288,1.07288,132.85,False
'2018-11-07T21:55:00',1.07262,1.07268,1.07245,1.07252,144.44,1.07288,1.07298,1.07274,1.07283,139.52,True
'2018-11-07T21:56:00',1.07252,1.0726,1.07252,1.07253,134.43,1.07284,1.07289,1.07281,1.07283,144.5,False
'2018-11-07T21:57:00',1.07253,1.07259,1.07238,1.07239,155.93,1.07283,1.07287,1.07267,1.07268,156.23,True
'2018-11-07T21:58:00',1.07239,1.07278,1.07234,1.07264,146.37,1.07269,1.07309,1.07264,1.07294,109.98,True
'2018-11-07T21:59:00',1.07265,1.07289,1.07262,1.07287,79.58,1.07294,1.07319,1.07294,1.07313,111.87,True
'2018-11-07T22:00:00',1.07288,1.0729,1.07276,1.07286,56.77,1.07318,1.07321,1.07305,1.07317,74.65,True
'2018-11-07T22:01:00',1.07285,1.07295,1.07285,1.07287,25.44,1.07318,1.07328,1.07318,1.07319,50.03,False
'2018-11-07T22:02:00',1.07288,1.07289,1.07265,1.07273,20.4,1.07318,1.0732,1.07298,1.07301,37.43,True
'2018-11-07T22:03:00',1.07272,1.07319,1.07254,1.07315,38.35,1.07302,1.07353,1.07286,1.07345,58.69,True
'2018-11-07T22:04:00',1.07315,1.07398,1.07315,1.0732,91.49,1.07347,1.07427,1.07347,1.07354,108.98,True
'2018-11-07T22:05:00',1.07319,1.07379,1.07319,1.07378,33.22,1.07354,1.07409,1.07349,1.07407,36.08,False
'2018-11-07T22:06:00',1.07377,1.07377,1.07329,1.07333,78.95,1.07408,1.07408,1.07367,1.0737,69.02,False
'2018-11-07T22:07:00',1.07338,1.07342,1.07307,1.07311,121.5,1.0737,1.07383,1.07345,1.07345,99.91,False
'2018-11-07T22:08:00',1.07314,1.07317,1.07063,1.07259,240.52,1.07349,1.07353,1.07103,1.07298,233.62,True
'2018-11-07T22:09:00',1.07256,1.07264,1.07245,1.07264,68.36,1.07298,1.07301,1.07283,1.07295,66.83,True
'2018-11-07T22:10:00',1.07264,1.07274,1.07261,1.07265,72.75,1.07296,1.07301,1.07295,1.07301,56.5,True
'2018-11-07T22:11:00',1.07264,1.07314,1.07264,1.07314,61.5,1.073,1.07354,1.073,1.07354,68.21,True
'2018-11-07T22:12:00',1.07314,1.0733,1.07314,1.0733,46.86,1.07354,1.07364,1.07351,1.07364,38.23,False
'2018-11-07T22:13:00',1.07329,1.07347,1.07321,1.07324,54.27,1.07364,1.07377,1.07358,1.07362,45.92,False
'2018-11-07T22:14:00',1.07324,1.07329,1.07311,1.07314,16.87,1.07363,1.07366,1.07349,1.0735,15.21,False
'2018-11-07T22:15:00',1.07314,1.07314,1.07306,1.07306,15.12,1.07347,1.07348,1.07342,1.07342,31.12,False
'2018-11-07T22:16:00',1.07307,1.0731,1.07226,1.07252,115.47,1.07341,1.07344,1.07255,1.07282,137.11,False
'2018-11-07T22:17:00',1.07251,1.07261,1.07244,1.07248,84.12,1.07283,1.07291,1.07277,1.0728,104.0,False
'2018-11-07T22:18:00',1.07247,1.0725,1.07234,1.07235,50.75,1.0728,1.07282,1.07269,1.07272,65.84,True
'2018-11-07T22:19:00',1.07234,1.07247,1.07233,1.07243,46.14,1.07272,1.07282,1.0727,1.07279,55.7,True
'2018-11-07T22:20:00',1.07241,1.07279,1.07234,1.07279,67.06,1.07277,1.07312,1.07268,1.07312,98.54,True
'2018-11-07T22:21:00',1.07293,1.07337,1.07293,1.07327,53.88,1.07318,1.07364,1.07318,1.07362,68.92,False
'2018-11-07T22:22:00',1.07328,1.07328,1.07307,1.07312,53.91,1.07362,1.07363,1.0734,1.07351,54.28,False
'2018-11-07T22:23:00',1.07313,1.07313,1.07221,1.07222,94.63,1.0735,1.0735,1.07253,1.07258,105.51,True
'2018-11-07T22:24:00',1.07225,1.07254,1.07223,1.0725,54.83,1.07258,1.07283,1.07258,1.07279,65.04,False
'2018-11-07T22:25:00',1.07249,1.07249,1.0721,1.07212,60.99,1.07278,1.07278,1.07239,1.07243,72.92,True
'2018-11-07T22:26:00',1.07212,1.07238,1.07212,1.07238,22.0,1.07243,1.07272,1.07243,1.07272,37.01,True
'2018-11-07T22:27:00',1.07237,1.07304,1.07237,1.073,71.4,1.07273,1.0734,1.07273,1.07337,81.58,False
'2018-11-07T22:28:00',1.073,1.07308,1.07276,1.07278,64.93,1.07336,1.07338,1.07312,1.07312,49.13,False
'2018-11-07T22:29:00',1.07275,1.07278,1.07243,1.07262,113.97,1.07312,1.07312,1.07275,1.07296,119.94,False
'2018-11-07T22:30:00',1.07263,1.07266,1.07235,1.07248,79.54,1.07291,1.07297,1.0727,1.07281,70.33,False
'2018-11-07T22:31:00',1.07248,1.07248,1.07243,1.07247,21.13,1.07278,1.07278,1.07273,1.07276,27.76,True
'2018-11-07T22:32:00',1.07247,1.07259,1.07243,1.07258,32.12,1.07276,1.07291,1.07276,1.07289,35.12,True
'2018-11-07T22:33:00',1.0726,1.07267,1.07258,1.07267,20.0,1.07289,1.07301,1.07288,1.07301,20.18,False
'2018-11-07T22:34:00',1.07263,1.07267,1.07217,1.0722,93.28,1.07293,1.07298,1.07237,1.0725,105.02,True
'2018-11-07T22:35:00',1.0722,1.07247,1.0722,1.07244,51.79,1.0725,1.07279,1.0725,1.07276,60.32,False
'2018-11-07T22:36:00',1.07236,1.07239,1.07235,1.07238,39.36,1.0727,1.07273,1.07269,1.07273,29.48,False
'2018-11-07T22:37:00',1.07237,1.07239,1.07235,1.07236,25.23,1.07273,1.07274,1.07272,1.07274,29.82,False
'2018-11-07T22:38:00',1.07237,1.07237,1.07231,1.07232,14.68,1.07273,1.07274,1.07267,1.07267,14.95,False
'2018-11-07T22:39:00',1.07231,1.07232,1.07218,1.0722,37.64,1.07268,1.07269,1.07238,1.07243,40.92,False
'2018-11-07T22:40:00',1.07221,1.07221,1.07189,1.0719,56.77,1.07245,1.07254,1.07225,1.07228,63.25,False
'2018-11-07T22:41:00',1.07189,1.07191,1.07181,1.07182,82.81,1.07227,1.07227,1.0722,1.0722,56.03,True
'2018-11-07T22:42:00',1.07181,1.07189,1.07181,1.07185,52.69,1.0722,1.07228,1.07219,1.07219,60.23,False
'2018-11-07T22:43:00',1.07181,1.07189,1.07171,1.07171,72.74,1.07218,1.07226,1.07205,1.07205,57.41,False
'2018-11-07T22:44:00',1.07172,1.07175,1.07155,1.0716,55.01,1.07206,1.07208,1.0719,1.07191,52.52,False
'2018-11-07T22:45:00',1.07158,1.07193,1.07141,1.07144,116.43,1.07191,1.07229,1.07173,1.0718,116.54,False
'2018-11-07T22:46:00',1.07144,1.07148,1.07133,1.07143,67.38,1.0718,1.0718,1.07166,1.07178,89.13,True
'2018-11-07T22:47:00',1.07143,1.07166,1.07142,1.07164,49.5,1.07179,1.07199,1.07174,1.07197,61.41,False
'2018-11-07T22:48:00',1.07164,1.07164,1.07141,1.07141,56.26,1.07198,1.07198,1.07159,1.07178,79.42,True
'2018-11-07T22:49:00',1.07141,1.07173,1.07135,1.0717,77.75,1.07182,1.07212,1.07173,1.07205,97.69,True
'2018-11-07T22:50:00',1.07169,1.07173,1.07152,1.0717,113.43,1.07208,1.07212,1.0719,1.0721,124.34,True
'2018-11-07T22:51:00',1.07164,1.07214,1.07158,1.07207,91.53,1.07202,1.07251,1.07201,1.07245,115.85,False
'2018-11-07T22:52:00',1.07206,1.07206,1.07189,1.0719,83.0,1.07245,1.07247,1.07229,1.07231,102.89,True
'2018-11-07T22:53:00',1.07193,1.07227,1.07193,1.07224,57.56,1.07232,1.07266,1.07232,1.07263,77.73,False
'2018-11-07T22:54:00',1.07223,1.07241,1.07161,1.07183,119.68,1.07265,1.07282,1.072,1.07222,133.91,True
'2018-11-07T22:55:00',1.07182,1.07199,1.07163,1.07191,88.45,1.07222,1.07239,1.07205,1.07232,121.85,False
'2018-11-07T22:56:00',1.07189,1.07189,1.07174,1.07188,88.11,1.0723,1.07235,1.07218,1.0723,117.32,True
'2018-11-07T22:57:00',1.07188,1.07216,1.07187,1.07211,54.2,1.0723,1.07254,1.0723,1.07249,71.42,True
'2018-11-07T22:58:00',1.07211,1.07239,1.07202,1.07236,81.75,1.07254,1.0728,1.07249,1.07275,104.93,False
'2018-11-07T22:59:00',1.07234,1.07234,1.07194,1.07208,66.5,1.07278,1.0731,1.07262,1.07308,57.25,False
'2018-11-07T23:00:00',1.07208,1.07208,1.07208,1.07208,0.0,1.07308,1.07308,1.07308,1.07308,0.0,False
'2018-11-07T23:01:00',1.07208,1.07208,1.07208,1.07208,0.0,1.07308,1.07308,1.07308,1.07308,0.0,False
'2018-11-07T23:02:00',1.07208,1.07208,1.07208,1.07208,0.0,1.07308,1.07308,1.07308,1.07308,0.0,False
'2018-11-07T23:03:00',1.07191,1.072,1.07191,1.072,1.86,1.07298,1.07298,1.07279,1.07279,2.62,False
'2018-11-07T23:04:00',1.072,1.072,1.07156,1.07156,4.49,1.07269,1.0728,1.07259,1.07275,4.48,False
'2018-11-07T23:05:00',1.07156,1.07162,1.07156,1.07157,14.25,1.0727,1.07275,1.07255,1.07268,14.6,True
'2018-11-07T23:06:00',1.07157,1.0716,1.07154,1.07159,18.5,1.07272,1.07272,1.07264,1.07268,18.0,True
'2018-11-07T23:07:00',1.07159,1.0717,1.07159,1.0717,26.5,1.07275,1.07309,1.07272,1.07291,26.0,False
'2018-11-07T23:08:00',1.0717,1.07195,1.07154,1.07172,52.0,1.07304,1.07352,1.07249,1.07273,51.62,False
'2018-11-07T23:09:00',1.07153,1.07187,1.07153,1.07181,67.24,1.07273,1.07273,1.07242,1.0725,68.37,False
'2018-11-07T23:10:00',1.07182,1.07192,1.07163,1.0718,43.5,1.07252,1.07252,1.07228,1.07248,43.97,True
'2018-11-07T23:11:00',1.07181,1.07202,1.07154,1.07172,50.5,1.07248,1.07372,1.07248,1.07294,50.0,False
'2018-11-07T23:12:00',1.07172,1.07194,1.07172,1.07179,28.0,1.07293,1.07293,1.07256,1.07256,28.5,False
'2018-11-07T23:13:00',1.0718,1.07197,1.0717,1.07179,84.73,1.07256,1.07257,1.07232,1.07237,94.36,False
'2018-11-07T23:14:00',1.0718,1.07183,1.07165,1.07179,60.0,1.07237,1.07239,1.07232,1.07235,60.22,True
'2018-11-07T23:15:00',1.0718,1.07192,1.07178,1.07183,87.6,1.07235,1.07251,1.07235,1.07249,88.5,False
'2018-11-07T23:16:00',1.07183,1.07213,1.07179,1.0719,78.22,1.07244,1.07252,1.07234,1.07234,72.69,True
'2018-11-07T23:17:00',1.0719,1.07196,1.07178,1.07188,92.84,1.07235,1.07246,1.07234,1.07245,87.0,False
'2018-11-07T23:18:00',1.07183,1.07192,1.07178,1.07179,64.15,1.07245,1.07246,1.0724,1.0724,58.0,True
'2018-11-07T23:19:00',1.07179,1.07198,1.07179,1.07197,51.93,1.0724,1.07251,1.07236,1.07244,41.0,False
'2018-11-07T23:20:00',1.07195,1.072,1.07181,1.07181,67.21,1.07239,1.07248,1.07228,1.0723,41.12,True
'2018-11-07T23:21:00',1.07181,1.072,1.07181,1.07197,71.49,1.0723,1.07253,1.07228,1.0725,55.0,False
'2018-11-07T23:22:00',1.07192,1.07198,1.0719,1.07198,40.9,1.0725,1.07252,1.07245,1.07248,32.0,False
'2018-11-07T23:23:00',1.07207,1.07207,1.07189,1.07196,33.87,1.07253,1.07253,1.07239,1.0724,27.0,True
'2018-11-07T23:24:00',1.0719,1.07201,1.0719,1.07199,30.59,1.07247,1.07254,1.07241,1.07248,27.0,True
'2018-11-07T23:25:00',1.07199,1.07217,1.07199,1.07201,34.26,1.07259,1.07269,1.07252,1.07256,31.0,False
'2018-11-07T23:26:00',1.07196,1.07196,1.07183,1.07191,33.7,1.07241,1.07251,1.07237,1.07251,31.5,False
'2018-11-07T23:27:00',1.0719,1.07193,1.07179,1.07179,24.94,1.07251,1.07251,1.07233,1.07241,25.75,False
'2018-11-07T23:28:00',1.07179,1.07179,1.07169,1.07175,39.0,1.07242,1.07242,1.07226,1.07226,37.0,False
'2018-11-07T23:29:00',1.07178,1.07178,1.07157,1.07157,36.0,1.07227,1.07227,1.07222,1.07222,36.5,True
'2018-11-07T23:30:00',1.07157,1.07169,1.07141,1.07169,46.0,1.07223,1.07228,1.07206,1.07219,45.75,True
'2018-11-07T23:31:00',1.07169,1.07179,1.07167,1.07174,19.59,1.07219,1.07231,1.07219,1.07223,20.0,False
'2018-11-07T23:32:00',1.07172,1.07184,1.07169,1.07169,24.0,1.07219,1.07232,1.07218,1.07225,24.75,False
'2018-11-07T23:33:00',1.07174,1.07174,1.07167,1.0717,23.5,1.07219,1.07227,1.07216,1.07218,24.0,False
'2018-11-07T23:34:00',1.0717,1.0717,1.07157,1.07166,14.0,1.07217,1.07218,1.07209,1.0721,14.5,True
'2018-11-07T23:35:00',1.07164,1.07207,1.07144,1.07196,89.43,1.07207,1.07261,1.07191,1.07253,95.33,False
'2018-11-07T23:36:00',1.07191,1.07191,1.07174,1.07178,46.0,1.0725,1.07254,1.07238,1.0724,48.5,True
'2018-11-07T23:37:00',1.07178,1.07182,1.07175,1.07182,53.0,1.07239,1.07251,1.07236,1.07251,48.0,False
'2018-11-07T23:38:00',1.07181,1.07186,1.0718,1.0718,18.0,1.07251,1.07252,1.07241,1.07241,19.74,True
'2018-11-07T23:39:00',1.0718,1.07214,1.07162,1.07214,38.33,1.07229,1.07266,1.07219,1.07266,35.0,False
'2018-11-07T23:40:00',1.07214,1.07216,1.07207,1.07207,63.88,1.0727,1.07272,1.07245,1.07246,58.75,False
'2018-11-07T23:41:00',1.07208,1.07212,1.07202,1.07207,68.02,1.07247,1.07253,1.07224,1.07244,55.25,True
'2018-11-07T23:42:00',1.07205,1.07233,1.07204,1.07209,91.99,1.07244,1.07276,1.07241,1.07244,71.97,False
'2018-11-07T23:43:00',1.07209,1.07211,1.07207,1.07208,49.03,1.07246,1.07248,1.07243,1.07246,46.75,True
'2018-11-07T23:44:00',1.07208,1.07214,1.07208,1.0721,60.19,1.07245,1.07249,1.07239,1.07247,53.71,False
'2018-11-07T23:45:00',1.07208,1.07226,1.07144,1.07144,95.48,1.07247,1.07268,1.07184,1.07188,98.72,False
'2018-11-07T23:46:00',1.07145,1.07186,1.07135,1.07135,37.0,1.07187,1.07222,1.07186,1.0719,41.68,False
'2018-11-07T23:47:00',1.0714,1.07147,1.07125,1.07134,38.5,1.07198,1.07198,1.07163,1.07173,47.13,True
'2018-11-07T23:48:00',1.07132,1.0714,1.07119,1.07136,49.5,1.07173,1.07179,1.07162,1.07174,71.98,True
'2018-11-07T23:49:00',1.07137,1.07183,1.07136,1.07182,48.36,1.07173,1.0721,1.07173,1.07209,70.21,True
'2018-11-07T23:50:00',1.07182,1.07228,1.0718,1.07228,45.0,1.07212,1.07271,1.07211,1.07269,61.02,False
'2018-11-07T23:51:00',1.07228,1.07229,1.0722,1.07222,29.0,1.07268,1.07271,1.0726,1.07261,33.5,False
'2018-11-07T23:52:00',1.07224,1.07226,1.07208,1.07212,60.0,1.07261,1.07266,1.07243,1.07256,67.73,False
'2018-11-07T23:53:00',1.07212,1.07215,1.07208,1.07209,24.0,1.07257,1.07257,1.07245,1.07245,25.5,True
'2018-11-07T23:54:00',1.07207,1.07235,1.07206,1.07235,51.46,1.07245,1.07274,1.07244,1.07274,46.72,False
'2018-11-07T23:55:00',1.07234,1.07241,1.07213,1.07215,109.06,1.07274,1.07279,1.07249,1.07249,83.5,False
'2018-11-07T23:56:00',1.07215,1.0722,1.07202,1.07211,72.08,1.0725,1.07254,1.07237,1.07251,69.99,False
'2018-11-07T23:57:00',1.07211,1.0722,1.07189,1.07194,86.05,1.0725,1.07259,1.07232,1.07238,88.37,True
'2018-11-07T23:58:00',1.07193,1.07207,1.07191,1.07201,86.26,1.07237,1.07247,1.07231,1.07241,92.32,True
'2018-11-07T23:59:00',1.07202,1.07231,1.072,1.07213,215.93,1.07241,1.07266,1.07236,1.07252,211.88,False
'2018-11-08T00:00:00',1.07209,1.0724,1.07173,1.0719,158.94,1.07252,1.07267,1.07197,1.0721,164.44,True
'2018-11-08T00:01:00',1.07193,1.07203,1.07183,1.07193,56.21,1.0722,1.07226,1.07206,1.07219,62.87,True
'2018-11-08T00:02:00',1.07193,1.07223,1.07192,1.07216,82.77,1.07217,1.07246,1.07217,1.07241,79.75,True
'2018-11-08T00:03:00',1.07218,1.07229,1.07208,1.07227,80.47,1.07241,1.07253,1.07233,1.0725,79.5,True
'2018-11-08T00:04:00',1.07228,1.07232,1.07222,1.07231,53.7,1.0725,1.07254,1.07242,1.0725,49.5,False
'2018-11-08T00:05:00',1.07229,1.0723,1.07224,1.07227,34.58,1.0725,1.07253,1.07247,1.07247,31.0,False
'2018-11-08T00:06:00',1.07227,1.07228,1.07214,1.07214,35.23,1.07246,1.07247,1.07231,1.07231,30.0,False
'2018-11-08T00:07:00',1.07214,1.07215,1.07189,1.0719,37.36,1.07234,1.07236,1.07213,1.07213,34.0,False
'2018-11-08T00:08:00',1.07189,1.0719,1.07173,1.07173,73.05,1.07213,1.07213,1.07195,1.07197,53.12,False
'2018-11-08T00:09:00',1.07174,1.07178,1.0716,1.07162,62.16,1.07197,1.07199,1.07183,1.07188,53.86,True
'2018-11-08T00:10:00',1.07162,1.07179,1.07159,1.07177,62.43,1.07187,1.07203,1.07186,1.07202,58.3,False
'2018-11-08T00:11:00',1.07177,1.07179,1.07172,1.07173,55.45,1.07202,1.07204,1.07199,1.07201,46.24,False
'2018-11-08T00:12:00',1.07175,1.0718,1.07147,1.07172,87.29,1.07201,1.07202,1.07177,1.072,88.03,True
'2018-11-08T00:13:00',1.07171,1.0719,1.0717,1.0718,116.63,1.07202,1.07207,1.072,1.07205,110.98,True
'2018-11-08T00:14:00',1.0718,1.07188,1.07176,1.07182,67.79,1.07205,1.07213,1.07197,1.07207,57.5,True
'2018-11-08T00:15:00',1.07185,1.0719,1.07181,1.07185,36.63,1.07207,1.0721,1.07205,1.07206,43.0,True
'2018-11-08T00:16:00',1.07185,1.07201,1.07185,1.07199,34.0,1.07207,1.07226,1.07205,1.07224,33.54,False
'2018-11-08T00:17:00',1.07198,1.07205,1.07189,1.07195,111.25,1.07224,1.07232,1.07208,1.07218,122.2,False
'2018-11-08T00:18:00',1.07186,1.07193,1.07186,1.0719,38.25,1.07206,1.07216,1.07206,1.07209,35.63,False
'2018-11-08T00:19:00',1.07189,1.07191,1.07181,1.07184,75.5,1.07209,1.07214,1.07203,1.07207,99.75,True
'2018-11-08T00:20:00',1.07184,1.07194,1.07183,1.07185,37.75,1.07207,1.07217,1.07206,1.07208,42.26,True
'2018-11-08T00:21:00',1.07185,1.0719,1.07185,1.07189,16.25,1.07208,1.0721,1.07208,1.07209,17.14,True
'2018-11-08T00:22:00',1.0719,1.07196,1.0719,1.07195,36.0,1.07207,1.07219,1.07207,1.07216,47.02,False
'2018-11-08T00:23:00',1.07191,1.07194,1.07188,1.07194,45.5,1.07213,1.07216,1.07208,1.07215,55.66,False
'2018-11-08T00:24:00',1.07194,1.07194,1.07187,1.07187,24.5,1.07215,1.07215,1.07208,1.07209,30.47,True
'2018-11-08T00:25:00',1.07187,1.07196,1.07187,1.07196,23.0,1.07209,1.07221,1.07207,1.07221,24.7,True
'2018-11-08T00:26:00',1.07196,1.07197,1.07194,1.07196,18.5,1.07222,1.07223,1.07219,1.07222,23.63,False
'2018-11-08T00:27:00',1.07197,1.07197,1.07187,1.07191,13.5,1.07222,1.07222,1.07206,1.07208,13.12,False
'2018-11-08T00:28:00',1.07191,1.07191,1.07177,1.07177,18.64,1.07209,1.07209,1.07203,1.07204,15.0,True
'2018-11-08T00:29:00',1.07178,1.0718,1.07175,1.07179,9.25,1.07201,1.07204,1.07201,1.07204,11.19,False
'2018-11-08T00:30:00',1.0718,1.0718,1.0716,1.0716,15.0,1.07204,1.07204,1.07183,1.07183,16.49,True
'2018-11-08T00:31:00',1.0717,1.07184,1.07155,1.07183,26.8,1.07184,1.07206,1.07182,1.07206,30.63,True
'2018-11-08T00:32:00',1.0718,1.0719,1.0718,1.0719,15.0,1.07205,1.07209,1.07205,1.07209,24.71,True
'2018-11-08T00:33:00',1.0719,1.07201,1.07187,1.07201,17.12,1.0721,1.07221,1.07209,1.07221,23.43,True
'2018-11-08T00:34:00',1.07201,1.07202,1.07201,1.07202,13.0,1.07221,1.07224,1.07221,1.07222,24.04,True
'2018-11-08T00:35:00',1.07202,1.07205,1.07198,1.07204,12.0,1.07222,1.07226,1.07219,1.07225,28.46,True
'2018-11-08T00:36:00',1.07204,1.07215,1.07204,1.07213,30.12,1.07222,1.07237,1.07222,1.07236,28.72,True
'2018-11-08T00:37:00',1.07214,1.07217,1.07213,1.07214,29.36,1.07239,1.07239,1.07239,1.07239,30.84,False
'2018-11-08T00:38:00',1.07214,1.07215,1.07214,1.07214,7.62,1.07239,1.07239,1.07239,1.07239,6.68,False
'2018-11-08T00:39:00',1.07213,1.07216,1.07205,1.07214,22.0,1.07234,1.07237,1.07229,1.07235,36.37,True
'2018-11-08T00:40:00',1.07214,1.07219,1.07214,1.07219,16.0,1.07234,1.07242,1.07234,1.07242,29.68,True
'2018-11-08T00:41:00',1.07219,1.07222,1.07219,1.07222,13.0,1.07241,1.07242,1.0724,1.07242,20.0,True
'2018-11-08T00:42:00',1.07222,1.07223,1.07216,1.07223,10.67,1.07242,1.07243,1.0724,1.07242,15.42,False
'2018-11-08T00:43:00',1.07222,1.07222,1.07218,1.07218,4.0,1.07242,1.07243,1.0724,1.0724,5.9,True
'2018-11-08T00:44:00',1.07219,1.07236,1.07219,1.07228,18.99,1.07241,1.07252,1.07241,1.0725,17.82,True
'2018-11-08T00:45:00',1.07228,1.07234,1.07228,1.07234,18.71,1.07251,1.07253,1.07251,1.07253,13.6,True
'2018-11-08T00:46:00',1.07238,1.07245,1.07237,1.07243,42.53,1.07253,1.07259,1.07253,1.07258,30.0,True
'2018-11-08T00:47:00',1.07244,1.07249,1.07241,1.07244,68.93,1.07258,1.07269,1.07258,1.07266,61.91,True
'2018-11-08T00:48:00',1.07244,1.07256,1.07243,1.07256,21.6,1.07267,1.07275,1.07264,1.07275,20.0,False
'2018-11-08T00:49:00',1.07256,1.07258,1.07252,1.07252,14.6,1.07274,1.07279,1.07274,1.07275,15.49,False
'2018-11-08T00:50:00',1.07252,1.07252,1.07225,1.07225,61.97,1.07274,1.07276,1.07249,1.07251,63.39,True
'2018-11-08T00:51:00',1.07225,1.0723,1.07219,1.0723,71.64,1.07252,1.07253,1.07243,1.07251,78.16,True
'2018-11-08T00:52:00',1.0723,1.07244,1.07226,1.07238,82.95,1.07254,1.07264,1.07244,1.07261,107.95,True
'2018-11-08T00:53:00',1.07238,1.07251,1.07237,1.07241,61.92,1.07261,1.07273,1.0726,1.07264,80.66,False
'2018-11-08T00:54:00',1.07241,1.07241,1.07238,1.07238,8.0,1.07262,1.07263,1.07261,1.07261,13.12,True
'2018-11-08T00:55:00',1.07238,1.07251,1.07238,1.0725,42.12,1.07261,1.07274,1.07261,1.07274,35.01,False
'2018-11-08T00:56:00',1.0725,1.07252,1.07217,1.07218,54.81,1.07274,1.07274,1.07239,1.07243,56.64,True
'2018-11-08T00:57:00',1.07219,1.07232,1.07218,1.0723,66.84,1.07243,1.07254,1.07243,1.07253,70.91,True
'2018-11-08T00:58:00',1.0723,1.07256,1.07227,1.07254,82.54,1.07254,1.0728,1.07245,1.07276,69.11,True
'2018-11-08T00:59:00',1.07254,1.07288,1.07254,1.07284,94.97,1.07275,1.0731,1.07274,1.07307,124.11,False
'2018-11-08T01:00:00',1.07284,1.07296,1.0728,1.07285,82.34,1.07307,1.07317,1.07304,1.07305,86.05,False
'2018-11-08T01:01:00',1.07285,1.07285,1.07266,1.07266,125.99,1.07308,1.07308,1.07288,1.07288,139.12,True
'2018-11-08T01:02:00',1.07267,1.07301,1.07261,1.07278,103.3,1.07288,1.07325,1.07286,1.07302,121.3,False
'2018-11-08T01:03:00',1.07279,1.07293,1.07276,1.07278,79.57,1.07302,1.07315,1.07298,1.07298,84.41,False
'2018-11-08T01:04:00',1.07274,1.07282,1.07244,1.07274,129.48,1.07295,1.07306,1.07269,1.07297,120.74,True
'2018-11-08T01:05:00',1.07274,1.07301,1.07273,1.07296,113.69,1.07296,1.07322,1.07294,1.0732,115.5,False
'2018-11-08T01:06:00',1.07299,1.07299,1.0729,1.07292,78.74,1.07322,1.07323,1.07308,1.07313,102.08,True
'2018-11-08T01:07:00',1.07293,1.07304,1.07293,1.07299,52.87,1.07316,1.07329,1.07314,1.07322,62.4,True
'2018-11-08T01:08:00',1.07299,1.07313,1.07298,1.07312,70.1,1.07323,1.07338,1.07321,1.07335,73.52,True
'2018-11-08T01:09:00',1.07313,1.0732,1.07309,1.07319,52.57,1.07336,1.07341,1.0733,1.07341,58.52,False
'2018-11-08T01:10:00',1.07319,1.07322,1.07277,1.07277,109.96,1.07343,1.07345,1.07299,1.073,93.67,True
'2018-11-08T01:11:00',1.07276,1.07291,1.07275,1.07291,82.52,1.073,1.07313,1.07298,1.07313,73.64,True
'2018-11-08T01:12:00',1.07291,1.07313,1.07291,1.07311,73.09,1.07313,1.07336,1.07311,1.07336,86.38,False
'2018-11-08T01:13:00',1.07311,1.07312,1.07284,1.07303,94.98,1.07332,1.07334,1.07308,1.07325,83.5,False
'2018-11-08T01:14:00',1.07302,1.07305,1.07275,1.07278,113.86,1.07325,1.07329,1.07298,1.07301,90.87,False
'2018-11-08T01:15:00',1.07281,1.07286,1.07271,1.07271,120.83,1.07304,1.07308,1.0729,1.07291,114.3,False
'2018-11-08T01:16:00',1.07269,1.07277,1.0726,1.07266,132.51,1.07292,1.07298,1.07278,1.07288,101.29,False
'2018-11-08T01:17:00',1.07266,1.07266,1.07246,1.07247,150.72,1.07274,1.07275,1.07265,1.07269,97.78,False
'2018-11-08T01:18:00',1.0725,1.07255,1.07219,1.07223,228.33,1.07269,1.07275,1.07238,1.07245,155.91,False
'2018-11-08T01:19:00',1.07222,1.07225,1.07202,1.07216,118.87,1.07245,1.07246,1.07222,1.07239,115.11,True
'2018-11-08T01:20:00',1.07216,1.07243,1.07209,1.07238,166.37,1.07239,1.07265,1.0723,1.07259,143.46,False
'2018-11-08T01:21:00',1.07238,1.07244,1.07187,1.07191,196.16,1.07259,1.07264,1.07205,1.07206,159.28,True
'2018-11-08T01:22:00',1.07186,1.0722,1.07181,1.0722,131.14,1.07202,1.07243,1.07202,1.07243,140.35,True
'2018-11-08T01:23:00',1.07222,1.07238,1.07215,1.07232,161.26,1.07244,1.07257,1.07239,1.07254,171.79,False
'2018-11-08T01:24:00',1.07231,1.07235,1.07212,1.07223,138.27,1.07254,1.07256,1.07233,1.07247,129.87,True
'2018-11-08T01:25:00',1.07223,1.0727,1.07223,1.07262,116.6,1.07247,1.07292,1.07247,1.07285,131.61,True
'2018-11-08T01:26:00',1.07263,1.07288,1.07261,1.07288,136.07,1.07285,1.07309,1.07283,1.07308,135.45,True
'2018-11-08T01:27:00',1.07286,1.07312,1.07279,1.07306,162.98,1.07308,1.07334,1.07303,1.07328,174.73,False
'2018-11-08T01:28:00',1.07311,1.07316,1.07276,1.07276,106.64,1.07332,1.07338,1.07298,1.07298,122.3,True
'2018-11-08T01:29:00',1.07275,1.07297,1.07273,1.07295,146.6,1.07297,1.07322,1.07296,1.07314,146.02,True
'2018-11-08T01:30:00',1.07294,1.07336,1.0729,1.07301,161.29,1.07314,1.07357,1.07312,1.07324,146.38,True
'2018-11-08T01:31:00',1.07301,1.07316,1.07301,1.07309,85.55,1.07324,1.07338,1.07324,1.0733,88.87,False
'2018-11-08T01:32:00',1.07309,1.07315,1.07306,1.07308,30.05,1.0733,1.07335,1.07326,1.07328,34.84,False
'2018-11-08T01:33:00',1.07305,1.07305,1.073,1.07304,40.86,1.07324,1.07327,1.0732,1.07327,51.18,False
'2018-11-08T01:34:00',1.07305,1.07307,1.07295,1.07295,98.73,1.07327,1.0733,1.07315,1.07315,121.89,True
'2018-11-08T01:35:00',1.07295,1.07305,1.0729,1.07294,111.11,1.07315,1.07324,1.07311,1.07318,109.48,False
'2018-11-08T01:36:00',1.07295,1.07295,1.07263,1.07263,94.43,1.07318,1.07319,1.07284,1.07284,86.55,True
'2018-11-08T01:37:00',1.07261,1.07274,1.07261,1.07273,95.97,1.07282,1.07295,1.07281,1.07295,88.78,False
'2018-11-08T01:38:00',1.07272,1.07274,1.07271,1.07273,71.0,1.07294,1.07296,1.07293,1.07294,68.83,True
'2018-11-08T01:39:00',1.07273,1.0728,1.07262,1.07275,116.42,1.07294,1.07301,1.07284,1.07296,142.71,True
'2018-11-08T01:40:00',1.07274,1.07303,1.07274,1.07302,86.77,1.07297,1.07325,1.07297,1.07322,99.84,False
'2018-11-08T01:41:00',1.07302,1.07302,1.07294,1.07294,87.92,1.07322,1.07325,1.07314,1.07316,98.54,False
'2018-11-08T01:42:00',1.07295,1.07296,1.07286,1.07287,86.23,1.07317,1.07318,1.07308,1.0731,97.05,False
'2018-11-08T01:43:00',1.07287,1.07287,1.0727,1.0727,98.97,1.07311,1.07311,1.07292,1.07292,121.0,True
'2018-11-08T01:44:00',1.07271,1.07285,1.07271,1.07283,71.4,1.07292,1.07308,1.07292,1.07306,63.03,True
'2018-11-08T01:45:00',1.07283,1.07295,1.07282,1.07295,75.57,1.07306,1.07317,1.07305,1.07317,70.74,True
'2018-11-08T01:46:00',1.07295,1.07298,1.07286,1.07298,81.15,1.07317,1.0732,1.07307,1.0732,94.24,False
'2018-11-08T01:47:00',1.07298,1.07303,1.07291,1.07298,83.62,1.07319,1.07323,1.07312,1.07319,75.41,False
'2018-11-08T01:48:00',1.07298,1.07299,1.07275,1.07275,123.04,1.07319,1.07321,1.07295,1.07298,106.25,True
'2018-11-08T01:49:00',1.07276,1.07295,1.07274,1.07295,84.74,1.073,1.07319,1.07296,1.07318,92.7,False
'2018-11-08T01:50:00',1.07295,1.07302,1.0726,1.07264,116.37,1.07317,1.07326,1.07283,1.07287,117.45,False
'2018-11-08T01:51:00',1.07265,1.07265,1.0726,1.07261,62.08,1.07286,1.07288,1.07283,1.07284,64.8,True
'2018-11-08T01:52:00',1.07261,1.07278,1.07261,1.07275,69.2,1.07284,1.07301,1.07284,1.07297,50.15,True
'2018-11-08T01:53:00',1.07275,1.07291,1.07274,1.07291,84.16,1.07297,1.07315,1.07296,1.07315,71.89,True
'2018-11-08T01:54:00',1.07293,1.07323,1.07293,1.07323,94.65,1.07316,1.07344,1.07316,1.07343,100.05,False
'2018-11-08T01:55:00',1.07323,1.07331,1.07299,1.07308,118.83,1.07343,1.07353,1.07321,1.0733,118.17,False
'2018-11-08T01:56:00',1.07305,1.07306,1.07289,1.07292,95.88,1.07329,1.07329,1.07312,1.07313,90.22,False
'2018-11-08T01:57:00',1.07291,1.07291,1.07278,1.07284,90.81,1.07313,1.07313,1.073,1.07304,94.5,False
'2018-11-08T01:58:00',1.07281,1.07294,1.0728,1.07281,87.49,1.07304,1.07317,1.07302,1.07304,91.9,False
'2018-11-08T01:59:00',1.07281,1.07281,1.07273,1.07273,80.67,1.07304,1.07304,1.07294,1.07295,91.75,True
'2018-11-08T02:00:00',1.07275,1.07281,1.07271,1.07274,103.79,1.07296,1.07301,1.07293,1.07295,98.18,False
'2018-11-08T02:01:00',1.07279,1.07286,1.07253,1.07266,219.92,1.07298,1.07303,1.07275,1.07289,205.23,True
'2018-11-08T02:02:00',1.07271,1.07285,1.07271,1.07285,125.58,1.07288,1.07305,1.07288,1.07305,161.02,True
'2018-11-08T02:03:00',1.07285,1.07305,1.07285,1.07302,156.99,1.07305,1.07322,1.07305,1.07322,151.02,False
'2018-11-08T02:04:00',1.07301,1.07304,1.07295,1.07296,155.04,1.07322,1.07324,1.07316,1.07318,171.6,False
'2018-11-08T02:05:00',1.07297,1.07299,1.07274,1.0728,143.59,1.07318,1.07319,1.07296,1.07302,139.54,True
'2018-11-08T02:06:00',1.0728,1.07299,1.0728,1.07299,130.17,1.07303,1.07318,1.07303,1.07317,131.19,False
'2018-11-08T02:07:00',1.07297,1.073,1.07288,1.07296,138.88,1.07317,1.07322,1.07309,1.07316,148.33,True
'2018-11-08T02:08:00',1.07302,1.07309,1.07293,1.07301,106.12,1.07316,1.07326,1.07314,1.07323,85.29,False
'2018-11-08T02:09:00',1.07301,1.0731,1.07299,1.07301,112.44,1.07322,1.07329,1.07322,1.07323,83.55,False
'2018-11-08T02:10:00',1.07302,1.07304,1.07285,1.07286,157.44,1.07324,1.07324,1.07307,1.07309,135.95,False
'2018-11-08T02:11:00',1.07285,1.07289,1.07282,1.07282,149.22,1.07309,1.0731,1.07299,1.07299,124.94,False
'2018-11-08T02:12:00',1.07281,1.07286,1.07272,1.07274,93.15,1.07297,1.073,1.0729,1.07293,58.93,True
'2018-11-08T02:13:00',1.07274,1.07282,1.07274,1.0728,90.28,1.07293,1.07302,1.07293,1.07302,57.38,False
'2018-11-08T02:14:00',1.0728,1.07282,1.07269,1.07272,103.48,1.07302,1.07303,1.07289,1.07294,81.77,False
'2018-11-08T02:15:00',1.07273,1.07276,1.07255,1.07256,131.42,1.07293,1.07298,1.07274,1.07276,97.54,False
'2018-11-08T02:16:00',1.07256,1.07266,1.07223,1.07231,161.56,1.07276,1.07286,1.07243,1.07252,130.75,True
'2018-11-08T02:17:00',1.07231,1.07236,1.0723,1.07234,95.26,1.07252,1.07255,1.0725,1.07255,94.06,False
'2018-11-08T02:18:00',1.07234,1.07234,1.07218,1.07224,123.27,1.07255,1.07255,1.07239,1.07247,136.19,False
'2018-11-08T02:19:00',1.07225,1.07231,1.07213,1.07222,186.35,1.07246,1.0725,1.07233,1.07244,177.94,False
'2018-11-08T02:20:00',1.07222,1.07223,1.07213,1.07219,125.72,1.07244,1.07246,1.07234,1.07243,106.51,False
'2018-11-08T02:21:00',1.07219,1.0722,1.07213,1.07215,110.9,1.07243,1.07244,1.07235,1.07236,111.37,True
'2018-11-08T02:22:00',1.07215,1.07233,1.0721,1.07227,146.19,1.07237,1.07256,1.07232,1.07248,160.15,True
'2018-11-08T02:23:00',1.07229,1.07243,1.07222,1.07228,155.16,1.07248,1.07264,1.07243,1.07249,188.41,True
'2018-11-08T02:24:00',1.07226,1.0725,1.07226,1.0725,188.38,1.07248,1.0727,1.07248,1.0727,178.27,False
'2018-11-08T02:25:00',1.0725,1.07255,1.07242,1.07247,139.5,1.0727,1.07275,1.07263,1.07269,144.61,True
'2018-11-08T02:26:00',1.07248,1.07257,1.07241,1.07253,152.85,1.07269,1.07277,1.07259,1.07274,107.97,False
'2018-11-08T02:27:00',1.0725,1.07251,1.07243,1.07247,108.1,1.07272,1.07272,1.07263,1.07268,88.06,False
'2018-11-08T02:28:00',1.07247,1.07248,1.07238,1.07238,126.3,1.07268,1.07269,1.0726,1.07262,102.19,False
'2018-11-08T02:29:00',1.07238,1.0724,1.07227,1.07234,118.08,1.07262,1.07262,1.07247,1.07254,104.11,False
'2018-11-08T02:30:00',1.07234,1.07235,1.07223,1.07229,236.36,1.07254,1.07257,1.07245,1.07252,180.1,False
'2018-11-08T02:31:00',1.0723,1.0723,1.07223,1.07226,179.23,1.07252,1.07252,1.07244,1.07246,171.2,False
'2018-11-08T02:32:00',1.07225,1.07228,1.07217,1.07218,198.69,1.07246,1.07251,1.07238,1.07239,170.09,False
'2018-11-08T02:33:00',1.07218,1.07221,1.07214,1.07218,173.81,1.0724,1.07241,1.07233,1.07238,156.47,True
'2018-11-08T02:34:00',1.07216,1.07226,1.07214,1.07224,165.46,1.07237,1.07248,1.07232,1.07246,129.95,False
'2018-11-08T02:35:00',1.07224,1.07225,1.07219,1.07222,140.11,1.07245,1.07247,1.07241,1.07243,135.19,False
'2018-11-08T02:36:00',1.07222,1.07224,1.07213,1.07219,176.38,1.07243,1.07246,1.07233,1.0724,178.5,True
'2018-11-08T02:37:00',1.07219,1.07224,1.07217,1.07221,170.13,1.07241,1.07246,1.07235,1.07242,168.71,False
'2018-11-08T02:38:00',1.0722,1.07229,1.07212,1.07217,173.48,1.07241,1.0725,1.07231,1.07236,184.11,True
'2018-11-08T02:39:00',1.07219,1.07224,1.07216,1.07221,190.31,1.07238,1.07243,1.07236,1.07241,195.67,False
'2018-11-08T02:40:00',1.07221,1.07225,1.07213,1.07217,192.2,1.0724,1.07244,1.07232,1.07239,177.42,True
'2018-11-08T02:41:00',1.07217,1.07221,1.07213,1.07218,179.52,1.07239,1.07242,1.07232,1.07238,183.9,True
'2018-11-08T02:42:00',1.07217,1.07223,1.07216,1.0722,183.46,1.07237,1.07243,1.07237,1.07242,171.12,False
'2018-11-08T02:43:00',1.07221,1.07222,1.07213,1.07214,184.08,1.07242,1.07243,1.0723,1.0723,164.61,False
'2018-11-08T02:44:00',1.07214,1.07217,1.07197,1.07197,169.52,1.0723,1.07236,1.07216,1.07216,136.97,True
'2018-11-08T02:45:00',1.07197,1.07205,1.07195,1.07197,72.37,1.07216,1.07224,1.07212,1.07217,99.33,True
'2018-11-08T02:46:00',1.07198,1.07207,1.07195,1.07206,146.02,1.07218,1.07227,1.07213,1.07227,167.71,False
'2018-11-08T02:47:00',1.07206,1.07209,1.07198,1.07206,106.82,1.07227,1.07229,1.07218,1.07225,138.65,False
'2018-11-08T02:48:00',1.07205,1.07205,1.07191,1.07194,192.03,1.07225,1.07225,1.07207,1.07213,190.55,False
'2018-11-08T02:49:00',1.07194,1.07197,1.07181,1.07189,149.76,1.07213,1.07218,1.07199,1.07209,167.48,False
'2018-11-08T02:50:00',1.07188,1.07188,1.07169,1.07175,115.1,1.07209,1.07209,1.0719,1.07197,165.52,False
'2018-11-08T02:51:00',1.07176,1.07179,1.07169,1.07171,86.84,1.07197,1.07199,1.07186,1.07189,109.36,False
'2018-11-08T02:52:00',1.0717,1.0717,1.07166,1.07168,58.92,1.07184,1.0719,1.07179,1.07187,88.83,True
'2018-11-08T02:53:00',1.07168,1.07172,1.07167,1.0717,113.26,1.07187,1.07193,1.07182,1.07191,164.82,False
'2018-11-08T02:54:00',1.07169,1.07175,1.07167,1.07168,75.77,1.07189,1.07193,1.07183,1.07185,104.54,False
'2018-11-08T02:55:00',1.07168,1.07174,1.07166,1.07166,63.24,1.07185,1.07192,1.07183,1.07188,105.68,False
'2018-11-08T02:56:00',1.07166,1.07167,1.07162,1.07162,114.87,1.07186,1.07187,1.07179,1.0718,119.78,False
'2018-11-08T02:57:00',1.07162,1.07166,1.07124,1.07128,174.33,1.0718,1.07185,1.07147,1.0715,157.24,True
'2018-11-08T02:58:00',1.0713,1.07139,1.07125,1.0713,143.33,1.0715,1.07161,1.07148,1.07153,133.82,True
'2018-11-08T02:59:00',1.0713,1.07139,1.07129,1.07137,87.46,1.07153,1.07159,1.07148,1.07159,104.02,False
'2018-11-08T03:00:00',1.07139,1.07141,1.07126,1.07128,167.56,1.07159,1.07163,1.07143,1.07149,147.34,True
'2018-11-08T03:01:00',1.07128,1.07148,1.07127,1.0713,108.29,1.07149,1.07167,1.07148,1.07152,115.9,False
'2018-11-08T03:02:00',1.07132,1.07132,1.07123,1.07125,96.68,1.07152,1.07152,1.07145,1.07147,90.53,True
'2018-11-08T03:03:00',1.07125,1.07129,1.07119,1.07126,114.96,1.07147,1.07152,1.0714,1.07145,124.37,True
'2018-11-08T03:04:00',1.07125,1.07151,1.07125,1.07148,73.12,1.07146,1.0717,1.07145,1.07168,75.36,False
'2018-11-08T03:05:00',1.07149,1.0715,1.07143,1.07147,113.89,1.07167,1.07169,1.07163,1.07168,116.16,False
'2018-11-08T03:06:00',1.07148,1.07152,1.07143,1.07144,114.44,1.07168,1.07171,1.07164,1.07164,114.42,True
'2018-11-08T03:07:00',1.07144,1.07155,1.07144,1.07155,93.36,1.07164,1.07176,1.07164,1.07176,93.22,False
'2018-11-08T03:08:00',1.07155,1.07157,1.07137,1.07144,92.52,1.07176,1.07176,1.07156,1.07164,81.35,True
'2018-11-08T03:09:00',1.07143,1.07151,1.07143,1.07148,99.34,1.07164,1.07172,1.07164,1.0717,109.76,True
'2018-11-08T03:10:00',1.07149,1.07152,1.07148,1.07148,79.37,1.0717,1.07173,1.07169,1.07171,78.14,False
'2018-11-08T03:11:00',1.07148,1.0715,1.07147,1.07148,53.47,1.07171,1.07171,1.07168,1.0717,55.4,True
'2018-11-08T03:12:00',1.07149,1.07158,1.07146,1.07158,75.43,1.0717,1.07179,1.07166,1.07178,85.03,False
'2018-11-08T03:13:00',1.07158,1.07159,1.07155,1.07157,98.03,1.0718,1.0718,1.07175,1.07178,99.86,True
'2018-11-08T03:14:00',1.07157,1.07169,1.07157,1.07164,78.55,1.07178,1.07186,1.07178,1.07183,94.07,True
'2018-11-08T03:15:00',1.07163,1.07166,1.0716,1.07166,83.85,1.07183,1.07185,1.0718,1.07185,88.15,False
'2018-11-08T03:16:00',1.07167,1.07168,1.07146,1.07146,87.56,1.07187,1.07187,1.07167,1.07168,111.31,True
'2018-11-08T03:17:00',1.07145,1.07159,1.07142,1.07157,79.91,1.07168,1.07179,1.07163,1.07178,95.21,False
'2018-11-08T03:18:00',1.07156,1.07156,1.07145,1.07145,117.84,1.07178,1.07178,1.07167,1.07167,129.58,True
'2018-11-08T03:19:00',1.07145,1.07155,1.07145,1.07152,84.67,1.07168,1.07177,1.07168,1.07173,110.59,True
'2018-11-08T03:20:00',1.07152,1.07169,1.07152,1.07165,131.52,1.07173,1.07189,1.07172,1.07185,145.56,False
'2018-11-08T03:21:00',1.07164,1.07165,1.07152,1.07155,119.16,1.07185,1.07186,1.0717,1.07175,119.77,False
'2018-11-08T03:22:00',1.07155,1.07155,1.07117,1.07126,179.38,1.07175,1.07175,1.07137,1.07148,195.91,True
'2018-11-08T03:23:00',1.07124,1.07137,1.07123,1.0713,136.74,1.07146,1.07158,1.07145,1.0715,140.08,True
'2018-11-08T03:24:00',1.0713,1.07137,1.07127,1.0713,128.23,1.07151,1.07156,1.07147,1.07152,100.52,False
'2018-11-08T03:25:00',1.07131,1.07135,1.07116,1.07116,125.67,1.07153,1.07158,1.07137,1.07138,112.4,True
'2018-11-08T03:26:00',1.07118,1.07129,1.07112,1.07127,118.99,1.07139,1.07147,1.07133,1.07147,97.44,True
'2018-11-08T03:27:00',1.07126,1.0713,1.07123,1.07129,113.47,1.07147,1.07152,1.07144,1.0715,107.03,False
'2018-11-08T03:28:00',1.0713,1.07139,1.07128,1.07129,130.59,1.0715,1.07154,1.07149,1.07149,105.78,True
'2018-11-08T03:29:00',1.07129,1.07145,1.07123,1.07142,111.99,1.0715,1.07163,1.07141,1.0716,134.87,False
'2018-11-08T03:30:00',1.07142,1.07154,1.07139,1.07139,156.22,1.0716,1.07174,1.07158,1.07159,176.87,False
'2018-11-08T03:31:00',1.07138,1.07139,1.07127,1.07133,149.15,1.07159,1.07161,1.07147,1.07153,130.75,False
'2018-11-08T03:32:00',1.07134,1.07135,1.07123,1.07131,153.08,1.07156,1.07158,1.07143,1.07153,164.34,False
'2018-11-08T03:33:00',1.0713,1.07132,1.07121,1.07128,156.66,1.07153,1.07154,1.0714,1.07148,183.39,True
'2018-11-08T03:34:00',1.07128,1.0714,1.07124,1.07136,89.96,1.0715,1.07157,1.07143,1.07157,118.65,True
'2018-11-08T03:35:00',1.07137,1.07146,1.07132,1.07141,135.57,1.07158,1.07164,1.07149,1.07157,207.75,False
'2018-11-08T03:36:00',1.07141,1.07141,1.07121,1.07125,127.71,1.07157,1.07158,1.07141,1.07147,149.99,False
'2018-11-08T03:37:00',1.07125,1.07127,1.07122,1.07125,126.65,1.07146,1.07147,1.07138,1.0714,134.52,False
'2018-11-08T03:38:00',1.07124,1.07131,1.07122,1.07123,116.2,1.07139,1.07147,1.07138,1.07139,139.18,False
'2018-11-08T03:39:00',1.07124,1.07128,1.07113,1.07119,128.37,1.07139,1.07146,1.07129,1.07138,164.05,True
'2018-11-08T03:40:00',1.07119,1.07125,1.07108,1.07121,116.98,1.07138,1.07142,1.07128,1.07141,123.66,True
'2018-11-08T03:41:00',1.07122,1.07124,1.07117,1.07123,149.97,1.07141,1.07144,1.07136,1.07143,112.56,True
'2018-11-08T03:42:00',1.07123,1.0713,1.07121,1.07125,175.16,1.07142,1.07148,1.07142,1.07146,162.34,True
'2018-11-08T03:43:00',1.07125,1.07131,1.07122,1.07126,134.32,1.07146,1.07148,1.07142,1.07145,136.6,False
'2018-11-08T03:44:00',1.07125,1.07127,1.07121,1.07122,129.61,1.07146,1.07147,1.07141,1.07142,113.63,True
'2018-11-08T03:45:00',1.07122,1.07131,1.07122,1.07129,157.86,1.07141,1.07148,1.07141,1.07148,147.46,True
'2018-11-08T03:46:00',1.07129,1.07139,1.07126,1.07133,146.02,1.07147,1.07158,1.07146,1.07154,157.86,True
'2018-11-08T03:47:00',1.07132,1.07142,1.07132,1.07142,120.11,1.07154,1.07163,1.07154,1.0716,124.84,False
'2018-11-08T03:48:00',1.07142,1.07142,1.07121,1.07124,88.0,1.0716,1.07161,1.0714,1.07145,101.84,False
'2018-11-08T03:49:00',1.07124,1.07125,1.07111,1.07111,134.6,1.07144,1.07146,1.0713,1.07132,123.57,False
'2018-11-08T03:50:00',1.0711,1.07118,1.07108,1.07112,139.93,1.07132,1.07135,1.07128,1.07129,202.19,True
'2018-11-08T03:51:00',1.07112,1.07121,1.07109,1.07118,129.47,1.07129,1.07138,1.07129,1.07138,183.6,True
'2018-11-08T03:52:00',1.07118,1.07129,1.07108,1.07124,139.93,1.07137,1.07148,1.07128,1.07146,236.49,False
'2018-11-08T03:53:00',1.07125,1.07131,1.07121,1.07123,103.36,1.07146,1.0715,1.07142,1.07144,146.24,True
'2018-11-08T03:54:00',1.07124,1.07132,1.07118,1.07128,155.71,1.07141,1.07151,1.07138,1.07149,209.16,True
'2018-11-08T03:55:00',1.07129,1.07138,1.07128,1.07134,131.31,1.07148,1.07157,1.07147,1.07154,206.67,True
'2018-11-08T03:56:00',1.07134,1.07141,1.07134,1.07141,86.95,1.07154,1.07161,1.07154,1.07159,119.03,False
'2018-11-08T03:57:00',1.0714,1.07141,1.07138,1.07139,62.87,1.0716,1.07161,1.07158,1.0716,106.89,False
'2018-11-08T03:58:00',1.07139,1.07143,1.0713,1.07136,69.54,1.0716,1.07162,1.0715,1.07156,96.52,False
'2018-11-08T03:59:00',1.07136,1.07139,1.0713,1.07135,103.42,1.07156,1.07159,1.0715,1.07155,154.42,True
'2018-11-08T04:00:00',1.07132,1.07142,1.0713,1.07138,124.03,1.07152,1.07162,1.0715,1.07159,119.15,True
'2018-11-08T04:01:00',1.07137,1.07168,1.07136,1.07165,132.22,1.07158,1.07186,1.07157,1.07185,179.25,False
'2018-11-08T04:02:00',1.07168,1.07171,1.07139,1.07161,148.07,1.07184,1.07186,1.07157,1.07179,208.05,True
'2018-11-08T04:03:00',1.07162,1.07184,1.0716,1.07174,137.93,1.07179,1.07201,1.07178,1.07196,233.31,True
'2018-11-08T04:04:00',1.07174,1.07198,1.07172,1.07193,134.63,1.07195,1.07215,1.07192,1.07208,197.6,True
'2018-11-08T04:05:00',1.07193,1.07209,1.07191,1.07206,94.44,1.07209,1.07225,1.07208,1.07224,163.15,True
'2018-11-08T04:06:00',1.07208,1.07232,1.07203,1.07228,111.42,1.07224,1.07247,1.07223,1.07247,169.16,True
'2018-11-08T04:07:00',1.07228,1.07246,1.07214,1.07245,148.08,1.07247,1.07268,1.07234,1.07261,168.79,True
'2018-11-08T04:08:00',1.07245,1.07255,1.0724,1.0725,158.94,1.07261,1.07274,1.0726,1.07269,166.73,True
'2018-11-08T04:09:00',1.0725,1.07267,1.07243,1.07262,168.05,1.07269,1.07284,1.07263,1.07283,149.61,False
'2018-11-08T04:10:00',1.07262,1.07271,1.07249,1.0725,115.52,1.0728,1.07293,1.0727,1.07271,97.48,False
'2018-11-08T04:11:00',1.0725,1.07253,1.07245,1.07245,117.38,1.07272,1.07274,1.07265,1.07265,107.88,False
'2018-11-08T04:12:00',1.07244,1.0725,1.07228,1.07228,175.7,1.07265,1.0727,1.0725,1.0725,144.09,False
'2018-11-08T04:13:00',1.07228,1.07231,1.07212,1.07214,123.14,1.07248,1.0725,1.07234,1.07234,93.16,False
'2018-11-08T04:14:00',1.07212,1.07215,1.07198,1.07199,134.08,1.07235,1.07236,1.07221,1.07221,107.3,False
'2018-11-08T04:15:00',1.07198,1.07207,1.07193,1.07193,137.31,1.07221,1.07228,1.07214,1.07214,165.82,False
'2018-11-08T04:16:00',1.07192,1.07192,1.07153,1.07179,170.65,1.07209,1.07213,1.07171,1.07198,151.52,True
'2018-11-08T04:17:00',1.07179,1.07189,1.0717,1.07186,105.87,1.07199,1.07206,1.07191,1.07205,130.57,False
'2018-11-08T04:18:00',1.07187,1.07208,1.0718,1.07185,90.58,1.07206,1.07224,1.07201,1.07205,131.89,False
'2018-11-08T04:19:00',1.07186,1.07188,1.07181,1.07184,99.7,1.07207,1.07209,1.07204,1.07206,118.55,False
'2018-11-08T04:20:00',1.07184,1.07188,1.07171,1.07173,77.34,1.07206,1.07209,1.07191,1.07193,96.57,True
'2018-11-08T04:21:00',1.07172,1.07182,1.07169,1.07177,115.84,1.07194,1.072,1.07191,1.07195,134.58,True
'2018-11-08T04:22:00',1.07176,1.07188,1.07173,1.07183,140.82,1.07195,1.07208,1.07194,1.072,122.1,False
'2018-11-08T04:23:00',1.07183,1.07183,1.07169,1.07175,50.91,1.07199,1.07199,1.07185,1.07192,81.18,True
'2018-11-08T04:24:00',1.07175,1.07186,1.07171,1.07179,89.38,1.07192,1.07202,1.0719,1.07197,129.38,True
'2018-11-08T04:25:00',1.07179,1.07193,1.07171,1.0719,85.04,1.07197,1.07213,1.07192,1.07211,109.02,True
'2018-11-08T04:26:00',1.07192,1.07204,1.07191,1.07199,62.69,1.07212,1.07223,1.07212,1.07218,63.73,True
'2018-11-08T04:27:00',1.07199,1.07205,1.07196,1.07201,53.52,1.07218,1.07224,1.07217,1.07222,58.09,False
'2018-11-08T04:28:00',1.07201,1.07204,1.07182,1.07186,119.94,1.07222,1.07223,1.07202,1.07203,99.94,True
'2018-11-08T04:29:00',1.07187,1.072,1.07186,1.07197,85.56,1.07207,1.07215,1.07204,1.07211,82.63,True
'2018-11-08T04:30:00',1.07198,1.07208,1.07192,1.07204,43.23,1.07211,1.07225,1.07206,1.07225,55.17,False
'2018-11-08T04:31:00',1.07202,1.07204,1.07191,1.072,102.78,1.07223,1.07224,1.0721,1.07222,115.64,True
'2018-11-08T04:32:00',1.072,1.07214,1.072,1.07213,79.35,1.07224,1.07235,1.0722,1.07234,86.87,True
'2018-11-08T04:33:00',1.07213,1.07229,1.07211,1.07229,91.31,1.07236,1.0725,1.07232,1.0725,92.83,False
'2018-11-08T04:34:00',1.07229,1.07231,1.07222,1.07222,93.09,1.07249,1.07253,1.07243,1.07244,113.31,True
'2018-11-08T04:35:00',1.07222,1.07238,1.07221,1.07238,94.23,1.07244,1.07258,1.07241,1.07258,93.26,True
'2018-11-08T04:36:00',1.07238,1.07253,1.07238,1.07253,103.56,1.07257,1.07273,1.07257,1.07273,115.96,True
'2018-11-08T04:37:00',1.07253,1.0728,1.0725,1.07278,124.39,1.07273,1.07298,1.07271,1.07297,180.92,True
'2018-11-08T04:38:00',1.07278,1.07282,1.07276,1.07282,56.11,1.07297,1.07302,1.07294,1.073,85.47,True
'2018-11-08T04:39:00',1.07282,1.07284,1.07271,1.07281,92.2,1.07299,1.07303,1.07292,1.07303,77.7,False
'2018-11-08T04:40:00',1.07281,1.07283,1.07273,1.0728,94.99,1.07303,1.07304,1.07294,1.07303,116.04,True
'2018-11-08T04:41:00',1.07278,1.07294,1.07277,1.07294,129.08,1.07301,1.07316,1.07298,1.07315,138.07,True
'2018-11-08T04:42:00',1.07295,1.07303,1.07287,1.07299,127.76,1.07314,1.07321,1.07308,1.07321,108.08,False
'2018-11-08T04:43:00',1.073,1.07302,1.07279,1.07287,133.34,1.07321,1.07321,1.07299,1.07306,132.83,False
'2018-11-08T04:44:00',1.07287,1.07289,1.07279,1.07282,107.78,1.07309,1.0731,1.07299,1.07304,115.87,True
'2018-11-08T04:45:00',1.07282,1.0729,1.07273,1.07287,127.85,1.07304,1.07308,1.07294,1.07304,145.61,True
'2018-11-08T04:46:00',1.07287,1.07297,1.07282,1.07294,88.77,1.0731,1.07316,1.07299,1.07313,86.58,False
'2018-11-08T04:47:00',1.07295,1.07305,1.07289,1.07291,106.2,1.07313,1.07327,1.07311,1.07311,93.61,True
'2018-11-08T04:48:00',1.07291,1.07297,1.0729,1.07294,129.07,1.07312,1.07315,1.07311,1.07313,86.98,False
'2018-11-08T04:49:00',1.07294,1.07297,1.07287,1.07293,102.93,1.07313,1.07314,1.07308,1.07312,88.4,False
'2018-11-08T04:50:00',1.07293,1.07301,1.07289,1.07292,124.36,1.07312,1.07315,1.0731,1.07313,122.87,True
'2018-11-08T04:51:00',1.07292,1.07299,1.07292,1.07297,74.77,1.07313,1.07315,1.07313,1.07315,72.34,True
'2018-11-08T04:52:00',1.073,1.07314,1.07294,1.07312,130.46,1.07315,1.07333,1.07314,1.07333,120.02,True
'2018-11-08T04:53:00',1.07312,1.07332,1.07307,1.07331,148.74,1.07333,1.07352,1.07326,1.07352,136.47,False
'2018-11-08T04:54:00',1.07331,1.07333,1.07316,1.07327,179.23,1.07352,1.07354,1.07337,1.07349,165.88,True
'2018-11-08T04:55:00',1.07328,1.07335,1.07321,1.07332,155.87,1.07349,1.07354,1.07342,1.07354,136.92,False
'2018-11-08T04:56:00',1.07333,1.07337,1.07323,1.07324,142.6,1.07353,1.07355,1.07342,1.07342,157.52,True
'2018-11-08T04:57:00',1.07325,1.07327,1.07316,1.07326,100.58,1.07342,1.07347,1.07336,1.07347,95.24,True
'2018-11-08T04:58:00',1.07326,1.0734,1.07325,1.07333,98.03,1.07347,1.07358,1.07345,1.07351,90.57,False
'2018-11-08T04:59:00',1.07334,1.07334,1.073,1.073,144.34,1.07351,1.07351,1.07321,1.07321,164.51,False
'2018-11-08T05:00:00',1.07301,1.07307,1.07283,1.073,175.69,1.07321,1.07328,1.07304,1.0732,161.26,False
'2018-11-08T05:01:00',1.07295,1.07303,1.07283,1.07283,78.55,1.07314,1.07324,1.07304,1.07304,84.37,False
'2018-11-08T05:02:00',1.07283,1.07283,1.07273,1.07276,136.78,1.07305,1.07305,1.07292,1.07294,97.22,False
'2018-11-08T05:03:00',1.07276,1.07276,1.07192,1.0722,222.95,1.07295,1.07297,1.0721,1.0724,151.47,True
'2018-11-08T05:04:00',1.07224,1.07248,1.07221,1.07227,77.1,1.07242,1.07268,1.07241,1.07248,88.97,False
'2018-11-08T05:05:00',1.07227,1.07231,1.07213,1.07222,84.86,1.07245,1.07253,1.07233,1.07243,113.85,False
'2018-11-08T05:06:00',1.07222,1.07222,1.0721,1.07211,85.57,1.07243,1.07243,1.07233,1.07233,114.93,False
'2018-11-08T05:07:00',1.07211,1.07211,1.07204,1.07207,76.5,1.07232,1.07233,1.07224,1.07226,88.19,False
'2018-11-08T05:08:00',1.07207,1.07207,1.07192,1.07192,114.36,1.07229,1.07229,1.07212,1.07212,92.17,False
'2018-11-08T05:09:00',1.07192,1.07192,1.07174,1.07177,173.12,1.07212,1.07213,1.07193,1.07197,174.63,True
'2018-11-08T05:10:00',1.07177,1.07187,1.07161,1.07186,128.18,1.07197,1.07209,1.07181,1.07209,110.83,True
'2018-11-08T05:11:00',1.07186,1.07208,1.07178,1.07207,131.94,1.07209,1.07228,1.07199,1.07228,122.15,False
'2018-11-08T05:12:00',1.07208,1.07209,1.07194,1.07199,111.69,1.07228,1.07228,1.07216,1.0722,97.3,True
'2018-11-08T05:13:00',1.072,1.0721,1.07199,1.07206,165.35,1.0722,1.07233,1.0722,1.0723,133.01,False
'2018-11-08T05:14:00',1.07205,1.07208,1.07203,1.07203,102.66,1.0723,1.0723,1.07223,1.07224,79.02,False
'2018-11-08T05:15:00',1.07203,1.07204,1.0718,1.07181,153.64,1.07226,1.07227,1.07201,1.07204,147.78,False
'2018-11-08T05:16:00',1.07181,1.07184,1.07179,1.07179,110.99,1.07204,1.07208,1.072,1.072,120.88,True
'2018-11-08T05:17:00',1.07179,1.07181,1.07177,1.07181,83.99,1.072,1.07203,1.07199,1.07203,79.65,False
'2018-11-08T05:18:00',1.07181,1.07184,1.07176,1.07177,124.61,1.07203,1.07207,1.07196,1.07199,100.4,False
'2018-11-08T05:19:00',1.07176,1.07176,1.07164,1.07164,82.18,1.07196,1.07197,1.07186,1.07188,120.85,True
'2018-11-08T05:20:00',1.07163,1.07207,1.07163,1.07194,153.22,1.07188,1.0722,1.07184,1.07214,178.24,False
'2018-11-08T05:21:00',1.07194,1.07197,1.0719,1.07191,130.14,1.07215,1.07216,1.07209,1.0721,92.49,False
'2018-11-08T05:22:00',1.07191,1.07195,1.07179,1.07181,167.94,1.0721,1.0721,1.07196,1.07198,92.24,True
'2018-11-08T05:23:00',1.07181,1.07184,1.0718,1.07183,101.18,1.07198,1.07201,1.07195,1.07199,63.0,True
'2018-11-08T05:24:00',1.07184,1.07192,1.07181,1.07189,90.75,1.07199,1.0721,1.07199,1.07209,65.02,True
'2018-11-08T05:25:00',1.07189,1.07208,1.07189,1.07194,139.33,1.07207,1.07224,1.07207,1.07213,100.23,False
'2018-11-08T05:26:00',1.07194,1.07194,1.07178,1.07182,168.33,1.07213,1.07215,1.07199,1.07204,131.46,True
'2018-11-08T05:27:00',1.07182,1.07186,1.0718,1.07183,86.03,1.07202,1.07206,1.07201,1.07205,74.49,False
'2018-11-08T05:28:00',1.07183,1.07187,1.0718,1.07182,105.76,1.07205,1.07207,1.07203,1.07205,87.49,False
'2018-11-08T05:29:00',1.07182,1.07186,1.07182,1.07182,113.17,1.07205,1.07206,1.07203,1.07203,78.45,False
'2018-11-08T05:30:00',1.07182,1.07185,1.07177,1.0718,102.41,1.07204,1.07205,1.07196,1.07198,69.3,False
'2018-11-08T05:31:00',1.07179,1.0718,1.07172,1.07175,114.83,1.07198,1.07198,1.07191,1.07196,76.28,True
'2018-11-08T05:32:00',1.07175,1.07188,1.07165,1.07185,142.28,1.07195,1.07207,1.07185,1.07205,95.52,True
'2018-11-08T05:33:00',1.07184,1.07196,1.07183,1.07195,87.84,1.07205,1.07217,1.07204,1.07215,80.33,True
'2018-11-08T05:34:00',1.07195,1.07203,1.07192,1.072,138.11,1.07217,1.07224,1.07213,1.07222,161.37,False
'2018-11-08T05:35:00',1.07201,1.07202,1.0718,1.07184,150.79,1.07221,1.07222,1.07203,1.07206,139.02,True
'2018-11-08T05:36:00',1.07183,1.07188,1.07183,1.07188,96.01,1.07206,1.07208,1.07205,1.07208,102.89,True
'2018-11-08T05:37:00',1.07188,1.07216,1.07188,1.07215,127.53,1.07208,1.07238,1.07207,1.07235,118.56,False
'2018-11-08T05:38:00',1.07216,1.07216,1.07189,1.07193,137.56,1.07235,1.07235,1.07211,1.07214,135.93,False
'2018-11-08T05:39:00',1.07191,1.07191,1.07169,1.07169,192.19,1.07212,1.07212,1.07191,1.07191,178.67,False
'2018-11-08T05:40:00',1.07169,1.07173,1.07168,1.07169,103.61,1.07191,1.07195,1.07189,1.07189,97.91,True
'2018-11-08T05:41:00',1.07169,1.07185,1.07169,1.07182,129.41,1.07189,1.07204,1.07189,1.07203,118.75,True
'2018-11-08T05:42:00',1.07182,1.07191,1.07179,1.07189,98.71,1.07203,1.0721,1.07197,1.0721,90.07,False
'2018-11-08T05:43:00',1.07188,1.07196,1.07185,1.07188,119.84,1.07208,1.07215,1.07204,1.07207,104.64,True
'2018-11-08T05:44:00',1.07188,1.07204,1.07186,1.07201,134.7,1.07208,1.07223,1.07207,1.07222,119.11,True
'2018-11-08T05:45:00',1.07201,1.07205,1.07199,1.07204,99.1,1.07219,1.07225,1.07219,1.07224,113.99,True
'2018-11-08T05:46:00',1.07205,1.07211,1.07202,1.07206,134.57,1.07225,1.07234,1.07223,1.07228,125.38,False
'2018-11-08T05:47:00',1.07205,1.07211,1.07202,1.07205,143.68,1.07228,1.07231,1.07224,1.07225,124.79,True
'2018-11-08T05:48:00',1.07205,1.0721,1.07201,1.07208,173.97,1.07226,1.07231,1.07223,1.0723,136.13,True
'2018-11-08T05:49:00',1.07208,1.07212,1.07208,1.07209,104.16,1.07229,1.07232,1.07228,1.0723,82.28,True
'2018-11-08T05:50:00',1.07209,1.07221,1.07209,1.07218,97.11,1.07231,1.07241,1.07229,1.07238,127.02,False
'2018-11-08T05:51:00',1.07218,1.07225,1.07215,1.07215,108.72,1.07238,1.07245,1.07236,1.07237,111.59,False
'2018-11-08T05:52:00',1.07215,1.07218,1.07215,1.07215,95.64,1.07237,1.0724,1.07236,1.07237,96.57,False
'2018-11-08T05:53:00',1.07214,1.0722,1.07209,1.07214,145.21,1.07236,1.0724,1.0723,1.07236,135.37,False
'2018-11-08T05:54:00',1.07214,1.07214,1.07203,1.07205,111.06,1.07236,1.07236,1.07225,1.07227,107.75,True
'2018-11-08T05:55:00',1.07208,1.07217,1.07207,1.07207,106.62,1.07229,1.0724,1.07229,1.07229,102.2,True
'2018-11-08T05:56:00',1.07207,1.0721,1.07206,1.07208,68.89,1.07229,1.07231,1.07227,1.07229,71.26,True
'2018-11-08T05:57:00',1.07207,1.07215,1.07206,1.07215,130.3,1.07229,1.07235,1.07227,1.07235,123.13,False
'2018-11-08T05:58:00',1.0722,1.07221,1.07202,1.0721,135.74,1.07239,1.07239,1.07222,1.07229,131.6,True
'2018-11-08T05:59:00',1.0721,1.07221,1.07206,1.07217,121.21,1.07228,1.07239,1.07226,1.07238,184.32,True
'2018-11-08T06:00:00',1.07218,1.07222,1.07215,1.07219,141.6,1.07238,1.07242,1.07235,1.07238,181.62,True
'2018-11-08T06:01:00',1.0722,1.07224,1.07218,1.07221,124.04,1.07238,1.07245,1.07237,1.07245,134.5,False
'2018-11-08T06:02:00',1.07222,1.07229,1.07208,1.07217,107.4,1.07243,1.0725,1.07232,1.07239,115.21,False
'2018-11-08T06:03:00',1.07217,1.07219,1.07198,1.07205,149.21,1.0724,1.07241,1.0722,1.07228,132.6,False
'2018-11-08T06:04:00',1.07206,1.0721,1.07204,1.07204,94.19,1.07229,1.07232,1.07226,1.07227,92.83,True
'2018-11-08T06:05:00',1.07205,1.07218,1.07205,1.07215,131.2,1.07227,1.0724,1.07227,1.07238,117.85,True
'2018-11-08T06:06:00',1.07215,1.07233,1.07213,1.07231,100.69,1.07238,1.07255,1.07232,1.07255,93.7,False
'2018-11-08T06:07:00',1.07232,1.07239,1.07227,1.07227,142.65,1.07254,1.07261,1.07249,1.07249,139.3,True
'2018-11-08T06:08:00',1.07227,1.07236,1.07223,1.07232,151.2,1.07249,1.07257,1.07244,1.07253,96.11,False
'2018-11-08T06:09:00',1.07235,1.07235,1.07207,1.07231,129.33,1.07254,1.07255,1.0723,1.07252,148.55,False
'2018-11-08T06:10:00',1.07232,1.0724,1.0723,1.07231,106.8,1.07252,1.07259,1.07249,1.07249,118.96,False
'2018-11-08T06:11:00',1.07231,1.07231,1.07208,1.07211,138.4,1.07251,1.07252,1.0723,1.07233,141.36,True
'2018-11-08T06:12:00',1.07211,1.07227,1.07211,1.07226,80.08,1.07232,1.07249,1.07231,1.07248,83.89,True
'2018-11-08T06:13:00',1.07228,1.0724,1.07224,1.07238,63.07,1.0725,1.07257,1.07246,1.07257,76.69,False
'2018-11-08T06:14:00',1.07235,1.07256,1.0722,1.07221,182.56,1.07257,1.07277,1.0724,1.07244,166.65,False
'2018-11-08T06:15:00',1.07222,1.07224,1.07203,1.07203,162.99,1.07245,1.07246,1.07224,1.07224,143.95,True
'2018-11-08T06:16:00',1.07202,1.07219,1.07202,1.07215,156.15,1.07223,1.07235,1.07223,1.07235,160.99,False
'2018-11-08T06:17:00',1.07215,1.07226,1.07208,1.07208,162.88,1.07235,1.07244,1.07228,1.0723,150.44,False
'2018-11-08T06:18:00',1.07208,1.07218,1.07202,1.07205,166.45,1.0723,1.07238,1.07221,1.07225,152.04,False
'2018-11-08T06:19:00',1.07206,1.07214,1.07202,1.07203,95.51,1.07225,1.07234,1.07221,1.07223,69.89,False
'2018-11-08T06:20:00',1.07203,1.07204,1.07193,1.07201,112.73,1.07223,1.07224,1.07214,1.07222,73.79,True
'2018-11-08T06:21:00',1.07202,1.07216,1.07197,1.07216,117.98,1.07222,1.07237,1.07217,1.07236,71.23,False
'2018-11-08T06:22:00',1.07216,1.07221,1.07186,1.07195,164.6,1.07236,1.07241,1.07208,1.07217,133.13,False
'2018-11-08T06:23:00',1.07196,1.07201,1.07191,1.07191,131.35,1.07216,1.07222,1.07212,1.07212,99.72,True
'2018-11-08T06:24:00',1.07191,1.07201,1.07188,1.07193,99.3,1.07212,1.07222,1.07209,1.07214,108.18,False
'2018-11-08T06:25:00',1.07194,1.07195,1.07188,1.07191,113.0,1.07215,1.07216,1.07208,1.07212,110.8,False
'2018-11-08T06:26:00',1.07189,1.07193,1.07186,1.07189,79.65,1.0721,1.07214,1.07206,1.07209,70.8,True
'2018-11-08T06:27:00',1.07189,1.07211,1.07186,1.07209,130.67,1.07211,1.07233,1.07206,1.0723,86.11,True
'2018-11-08T06:28:00',1.07209,1.07221,1.07209,1.07215,87.6,1.0723,1.07242,1.0723,1.07235,103.83,False
'2018-11-08T06:29:00',1.07214,1.07218,1.07209,1.0721,135.89,1.07235,1.07238,1.07229,1.07232,139.65,True
'2018-11-08T06:30:00',1.0721,1.07213,1.07208,1.07211,118.37,1.07232,1.07234,1.07227,1.07232,134.44,True
'2018-11-08T06:31:00',1.07212,1.07212,1.07206,1.07212,119.97,1.07232,1.07233,1.07225,1.07231,165.7,True
'2018-11-08T06:32:00',1.07212,1.07219,1.07209,1.07218,116.13,1.07231,1.07238,1.07228,1.07237,157.46,True
'2018-11-08T06:33:00',1.07217,1.07229,1.07217,1.07229,138.2,1.07237,1.07245,1.07236,1.07244,142.41,False
'2018-11-08T06:34:00',1.07228,1.0723,1.0722,1.0722,93.92,1.07243,1.07245,1.0724,1.0724,95.04,True
'2018-11-08T06:35:00',1.07221,1.07223,1.07219,1.07222,84.3,1.0724,1.07244,1.07237,1.07237,98.58,True
'2018-11-08T06:36:00',1.07222,1.07228,1.0722,1.07224,92.08,1.07238,1.07246,1.07237,1.07245,67.7,True
'2018-11-08T06:37:00',1.07225,1.07239,1.07225,1.07239,94.61,1.07246,1.07258,1.0724,1.07258,75.85,True
'2018-11-08T06:38:00',1.07239,1.07287,1.07234,1.07273,113.11,1.07258,1.07307,1.07252,1.07292,113.52,False
'2018-11-08T06:39:00',1.07274,1.07274,1.07254,1.07255,116.37,1.07292,1.07296,1.07274,1.07275,107.39,False
'2018-11-08T06:40:00',1.07255,1.07257,1.07239,1.07242,127.27,1.07275,1.07277,1.07261,1.07262,154.37,False
'2018-11-08T06:41:00',1.07242,1.07243,1.07228,1.07232,126.6,1.07261,1.07263,1.0725,1.07255,147.51,False
'2018-11-08T06:42:00',1.07234,1.07234,1.07199,1.07201,101.81,1.07255,1.07256,1.07217,1.07222,118.59,True
'2018-11-08T06:43:00',1.07199,1.07202,1.07196,1.07202,111.27,1.07222,1.07224,1.07217,1.07223,108.71,False
'2018-11-08T06:44:00',1.07202,1.07206,1.072,1.07201,137.14,1.07224,1.07227,1.0722,1.07222,117.44,False
'2018-11-08T06:45:00',1.07201,1.07203,1.07194,1.07194,101.53,1.07224,1.07224,1.07216,1.07217,102.39,False
'2018-11-08T06:46:00',1.07193,1.07198,1.07188,1.0719,103.36,1.07216,1.07221,1.0721,1.0721,106.36,True
'2018-11-08T06:47:00',1.07191,1.07206,1.07191,1.07202,114.02,1.07212,1.07228,1.07207,1.07224,128.36,True
'2018-11-08T06:48:00',1.07203,1.07215,1.07203,1.07212,143.42,1.07224,1.07236,1.07223,1.07229,129.59,False
'2018-11-08T06:49:00',1.0721,1.07212,1.0719,1.07192,215.69,1.07228,1.07232,1.07211,1.07213,175.29,False
'2018-11-08T06:50:00',1.07192,1.07197,1.07185,1.07191,215.37,1.07214,1.07218,1.07206,1.07212,190.95,True
'2018-11-08T06:51:00',1.07191,1.07193,1.07186,1.07192,139.76,1.07212,1.07214,1.07207,1.07213,150.03,True
'2018-11-08T06:52:00',1.07192,1.07219,1.07191,1.07212,148.4,1.07211,1.07237,1.07211,1.07226,132.26,False
'2018-11-08T06:53:00',1.07212,1.07214,1.07205,1.07211,127.49,1.07227,1.0723,1.07225,1.07228,116.97,False
'2018-11-08T06:54:00',1.07211,1.07215,1.07206,1.07208,94.96,1.07228,1.07233,1.07226,1.07228,96.33,True
'2018-11-08T06:55:00',1.07209,1.07223,1.07207,1.07215,185.17,1.07227,1.07243,1.07227,1.07236,136.15,True
'2018-11-08T06:56:00',1.07216,1.07222,1.07213,1.0722,112.8,1.07237,1.0724,1.07234,1.0724,69.69,True
'2018-11-08T06:57:00',1.07219,1.07228,1.07214,1.07222,99.53,1.0724,1.07244,1.07233,1.07242,95.22,True
'2018-11-08T06:58:00',1.07223,1.07224,1.07218,1.07222,96.18,1.07242,1.07243,1.07239,1.07243,105.25,True
'2018-11-08T06:59:00',1.0722,1.07252,1.0722,1.0724,136.08,1.07242,1.07269,1.07241,1.07258,121.01,False
'2018-11-08T07:00:00',1.0724,1.07244,1.07223,1.07224,117.67,1.07258,1.07264,1.07242,1.07244,107.11,True
'2018-11-08T07:01:00',1.07224,1.07231,1.07224,1.07225,115.19,1.07245,1.07248,1.07244,1.07244,95.27,False
'2018-11-08T07:02:00',1.07225,1.07228,1.07206,1.07207,124.05,1.07244,1.07245,1.07227,1.07228,102.97,True
'2018-11-08T07:03:00',1.07205,1.07214,1.07205,1.07213,169.83,1.07226,1.07235,1.07226,1.07235,181.37,True
'2018-11-08T07:04:00',1.07213,1.0722,1.07211,1.07217,196.83,1.07235,1.07241,1.07234,1.07238,161.1,True
'2018-11-08T07:05:00',1.07218,1.0724,1.07218,1.07237,154.56,1.07239,1.07261,1.07239,1.0726,152.13,True
'2018-11-08T07:06:00',1.07238,1.07252,1.07237,1.07249,196.93,1.0726,1.07273,1.07257,1.0727,185.64,False
'2018-11-08T07:07:00',1.07249,1.07249,1.07238,1.0724,191.18,1.07272,1.07272,1.0726,1.07262,211.79,True
'2018-11-08T07:08:00',1.0724,1.07259,1.07238,1.07257,161.89,1.07262,1.07277,1.07261,1.07277,194.91,True
'2018-11-08T07:09:00',1.07257,1.07272,1.07255,1.07269,144.73,1.07276,1.07289,1.07276,1.07289,223.44,False
'2018-11-08T07:10:00',1.07268,1.07277,1.07265,1.07266,110.75,1.07288,1.07296,1.07285,1.07285,116.9,False
'2018-11-08T07:11:00',1.07266,1.07268,1.07256,1.07263,150.19,1.07285,1.07286,1.07277,1.07285,125.99,True
'2018-11-08T07:12:00',1.07264,1.0728,1.07263,1.07279,141.14,1.07284,1.07298,1.07284,1.07297,133.01,False
'2018-11-08T07:13:00',1.0728,1.07281,1.07273,1.07278,100.06,1.07297,1.07298,1.07291,1.07295,93.06,True
'2018-11-08T07:14:00',1.07277,1.07295,1.07276,1.07292,148.39,1.07295,1.07315,1.07295,1.07312,123.2,False
'2018-11-08T07:15:00',1.07292,1.07304,1.07284,1.07289,177.63,1.07313,1.07324,1.07302,1.07307,128.13,True
'2018-11-08T07:16:00',1.07288,1.07302,1.07284,1.07295,178.87,1.07308,1.07324,1.07304,1.07317,175.82,False
'2018-11-08T07:17:00',1.073,1.07303,1.07278,1.07279,243.67,1.07319,1.07321,1.07298,1.07299,255.0,True
'2018-11-08T07:18:00',1.07278,1.07296,1.07277,1.07294,177.32,1.07299,1.07316,1.07298,1.07313,174.6,False
'2018-11-08T07:19:00',1.07292,1.07296,1.07287,1.07292,192.63,1.07315,1.07316,1.07307,1.07314,170.07,False
'2018-11-08T07:20:00',1.07292,1.07297,1.07287,1.07291,148.31,1.07314,1.07319,1.07308,1.07314,149.85,True
'2018-11-08T07:21:00',1.07293,1.07311,1.07293,1.07308,172.32,1.07314,1.07325,1.07314,1.07324,149.64,True
'2018-11-08T07:22:00',1.07313,1.07322,1.07303,1.07318,195.16,1.07324,1.07341,1.07322,1.07335,137.12,False
'2018-11-08T07:23:00',1.07318,1.07321,1.07302,1.07304,161.06,1.07338,1.07339,1.07322,1.07326,140.85,True
'2018-11-08T07:24:00',1.07306,1.07308,1.07298,1.07308,179.53,1.07326,1.07329,1.07319,1.07328,168.11,False
'2018-11-08T07:25:00',1.07305,1.07308,1.07298,1.07305,174.23,1.07328,1.07331,1.07319,1.07327,186.69,False
'2018-11-08T07:26:00',1.07305,1.07305,1.0729,1.07294,145.39,1.07328,1.07328,1.0731,1.07316,189.68,False
'2018-11-08T07:27:00',1.07294,1.07296,1.07284,1.07285,148.39,1.07315,1.07317,1.07305,1.07307,162.95,True
'2018-11-08T07:28:00',1.07286,1.07309,1.07282,1.07299,194.97,1.07307,1.07327,1.07304,1.0732,177.49,True
'2018-11-08T07:29:00',1.073,1.07317,1.073,1.07317,130.46,1.0732,1.07332,1.0732,1.07332,131.32,False
'2018-11-08T07:30:00',1.07316,1.07316,1.07307,1.07312,142.94,1.07332,1.07337,1.07327,1.07333,156.65,True
'2018-11-08T07:31:00',1.07313,1.07321,1.07308,1.07318,165.62,1.07334,1.0734,1.07328,1.07339,155.71,True
'2018-11-08T07:32:00',1.07318,1.07335,1.07312,1.07335,186.55,1.07339,1.07356,1.07334,1.07356,204.78,False
'2018-11-08T07:33:00',1.07333,1.07337,1.07325,1.07327,150.64,1.07356,1.07358,1.07346,1.07348,165.12,True
'2018-11-08T07:34:00',1.07327,1.07333,1.0732,1.07331,116.18,1.07348,1.07355,1.07341,1.07352,135.01,True
'2018-11-08T07:35:00',1.07331,1.07342,1.07325,1.07336,105.47,1.07351,1.0736,1.07346,1.07356,148.71,False
'2018-11-08T07:36:00',1.07336,1.07336,1.07312,1.07317,126.14,1.07356,1.07356,1.07333,1.0734,167.68,False
'2018-11-08T07:37:00',1.07317,1.07318,1.07303,1.0731,119.7,1.0734,1.0734,1.07324,1.07332,139.11,False
'2018-11-08T07:38:00',1.0731,1.07316,1.07302,1.07309,169.54,1.07331,1.07335,1.07322,1.07329,133.0,True
'2018-11-08T07:39:00',1.07309,1.07318,1.07307,1.07314,115.58,1.0733,1.07339,1.07329,1.07336,136.23,True
'2018-11-08T07:40:00',1.07315,1.07321,1.07312,1.07319,124.46,1.07336,1.07342,1.07332,1.0734,101.91,True
'2018-11-08T07:41:00',1.0732,1.07337,1.0732,1.07334,159.64,1.07341,1.07353,1.07341,1.07352,147.82,True
'2018-11-08T07:42:00',1.07333,1.07346,1.07326,1.07336,163.19,1.0735,1.07367,1.07347,1.07358,163.74,True
'2018-11-08T07:43:00',1.07334,1.07352,1.07334,1.07341,133.95,1.07355,1.0737,1.07355,1.0736,156.29,True
'2018-11-08T07:44:00',1.07344,1.07352,1.07339,1.07342,116.72,1.07362,1.0737,1.07359,1.07362,136.29,False
'2018-11-08T07:45:00',1.07342,1.07347,1.0734,1.07341,101.97,1.07362,1.07367,1.07361,1.07363,108.1,True
'2018-11-08T07:46:00',1.07342,1.07361,1.07342,1.07347,228.32,1.07362,1.07382,1.07362,1.0737,221.16,False
'2018-11-08T07:47:00',1.07347,1.07354,1.07342,1.07345,213.29,1.0737,1.07373,1.07362,1.07365,158.4,False
'2018-11-08T07:48:00',1.07344,1.07351,1.07339,1.07343,208.97,1.07364,1.07372,1.07361,1.07363,156.61,True
'2018-11-08T07:49:00',1.07343,1.07351,1.0734,1.07345,135.03,1.07363,1.07368,1.07358,1.0736,162.0,False
'2018-11-08T07:50:00',1.07344,1.07354,1.07337,1.07339,196.8,1.07361,1.07371,1.07357,1.07359,162.94,False
'2018-11-08T07:51:00',1.07341,1.07346,1.07307,1.07312,175.47,1.07359,1.07368,1.07328,1.07333,117.31,False
'2018-11-08T07:52:00',1.07312,1.07321,1.07306,1.07307,167.56,1.07334,1.07342,1.07327,1.07328,140.26,True
'2018-11-08T07:53:00',1.07306,1.07314,1.07304,1.07309,257.75,1.07327,1.07333,1.07325,1.0733,187.77,True
'2018-11-08T07:54:00',1.07309,1.07326,1.07306,1.07323,168.26,1.0733,1.07348,1.07328,1.07346,158.51,True
'2018-11-08T07:55:00',1.07323,1.0733,1.07313,1.07328,206.66,1.07347,1.07352,1.07334,1.0735,174.95,True
'2018-11-08T07:56:00',1.07329,1.07346,1.07329,1.07342,153.94,1.07352,1.07367,1.07352,1.07364,118.82,True
'2018-11-08T07:57:00',1.07342,1.07354,1.07341,1.07345,140.78,1.07364,1.07375,1.07362,1.07367,124.35,True
'2018-11-08T07:58:00',1.07345,1.07356,1.07344,1.07348,125.01,1.07367,1.07374,1.07363,1.07369,84.65,True
'2018-11-08T07:59:00',1.07349,1.07359,1.07348,1.07354,92.07,1.07369,1.07382,1.07368,1.07376,71.89,True
'2018-11-08T08:00:00',1.07355,1.07361,1.07342,1.07359,120.66,1.07376,1.07381,1.07361,1.07377,121.98,False
'2018-11-08T08:01:00',1.07357,1.07357,1.07336,1.07336,88.52,1.07376,1.07376,1.07355,1.07355,93.12,True
'2018-11-08T08:02:00',1.07336,1.07353,1.07336,1.07341,138.74,1.07356,1.07371,1.07356,1.07361,132.71,True
'2018-11-08T08:03:00',1.07341,1.07348,1.07334,1.07342,178.21,1.07361,1.07368,1.07353,1.07363,149.11,True
'2018-11-08T08:04:00',1.07343,1.07348,1.07341,1.07343,132.81,1.07363,1.07368,1.07359,1.07363,111.98,False
'2018-11-08T08:05:00',1.07343,1.0735,1.07319,1.07324,138.14,1.07362,1.07369,1.07341,1.07343,106.81,False
'2018-11-08T08:06:00',1.07323,1.07324,1.07311,1.07313,175.98,1.07343,1.07343,1.07331,1.07334,188.16,True
'2018-11-08T08:07:00',1.07315,1.07347,1.07306,1.07331,273.14,1.07334,1.07369,1.07328,1.07354,273.75,True
'2018-11-08T08:08:00',1.07327,1.07357,1.07318,1.07357,228.73,1.07352,1.0738,1.07342,1.0738,197.9,True
'2018-11-08T08:09:00',1.07355,1.0737,1.07351,1.0736,177.12,1.07376,1.07392,1.07372,1.07381,221.57,True
'2018-11-08T08:10:00',1.07362,1.07372,1.07328,1.07372,196.26,1.07381,1.07386,1.0735,1.07386,239.25,True
'2018-11-08T08:11:00',1.07373,1.07388,1.07365,1.07382,147.87,1.07387,1.07408,1.07382,1.07403,162.59,False
'2018-11-08T08:12:00',1.0738,1.07381,1.07352,1.07367,175.24,1.07401,1.07402,1.07375,1.07389,174.63,False
'2018-11-08T08:13:00',1.07367,1.07369,1.07349,1.07351,140.5,1.0739,1.0739,1.07368,1.07372,220.97,True
'2018-11-08T08:14:00',1.0735,1.07372,1.07347,1.07371,121.5,1.07372,1.07394,1.07367,1.07394,176.57,False
'2018-11-08T08:15:00',1.0737,1.0737,1.07362,1.07368,81.0,1.07393,1.07393,1.07382,1.07389,118.06,False
'2018-11-08T08:16:00',1.07368,1.07371,1.07355,1.07356,179.49,1.07391,1.07392,1.0737,1.07373,187.13,False
'2018-11-08T08:17:00',1.07354,1.07363,1.07342,1.07346,146.18,1.07372,1.07379,1.0736,1.07367,116.19,False
'2018-11-08T08:18:00',1.07346,1.0736,1.0734,1.0734,194.67,1.07367,1.07381,1.0736,1.0736,177.39,True
'2018-11-08T08:19:00',1.0734,1.07357,1.07338,1.07355,182.18,1.0736,1.07377,1.07358,1.07377,154.74,False
'2018-11-08T08:20:00',1.07358,1.07358,1.07338,1.07338,183.44,1.07377,1.07377,1.07356,1.07357,146.4,False
'2018-11-08T08:21:00',1.07338,1.0734,1.0732,1.07329,194.29,1.07356,1.07359,1.07342,1.07349,180.77,False
'2018-11-08T08:22:00',1.07327,1.07335,1.0732,1.07323,198.37,1.07348,1.07355,1.07343,1.07346,170.44,False
'2018-11-08T08:23:00',1.07324,1.07324,1.0731,1.07315,199.47,1.07346,1.07346,1.07332,1.07339,161.04,True
'2018-11-08T08:24:00',1.07316,1.07331,1.07316,1.07328,234.46,1.07339,1.07352,1.07337,1.07349,160.86,True
'2018-11-08T08:25:00',1.07328,1.07338,1.07324,1.0733,158.13,1.07349,1.07358,1.07344,1.07349,171.72,False
'2018-11-08T08:26:00',1.07331,1.07334,1.07312,1.07313,201.45,1.07351,1.07354,1.07332,1.07333,223.72,False
'2018-11-08T08:27:00',1.07314,1.07321,1.07305,1.07305,165.74,1.07333,1.07342,1.07326,1.07327,155.11,False
'2018-11-08T08:28:00',1.07305,1.07306,1.07297,1.07299,181.37,1.07326,1.07328,1.07319,1.07321,152.54,False
'2018-11-08T08:29:00',1.07298,1.07301,1.07296,1.07296,231.15,1.07321,1.07323,1.07316,1.07319,177.88,False
'2018-11-08T08:30:00',1.07298,1.07298,1.07286,1.07293,184.92,1.07319,1.0732,1.07306,1.07314,180.76,False
'2018-11-08T08:31:00',1.07292,1.07296,1.07286,1.07292,177.56,1.07314,1.07317,1.07307,1.07315,163.09,False
'2018-11-08T08:32:00',1.07292,1.07297,1.07283,1.07285,190.47,1.07315,1.0732,1.07305,1.07307,168.2,True
'2018-11-08T08:33:00',1.07286,1.07313,1.07282,1.07307,173.27,1.07308,1.07333,1.07304,1.07329,164.26,False
'2018-11-08T08:34:00',1.0731,1.07324,1.07298,1.07302,228.73,1.0733,1.07338,1.07318,1.07324,289.89,False
'2018-11-08T08:35:00',1.07304,1.07307,1.07285,1.07285,230.61,1.07323,1.07327,1.07306,1.07306,191.55,True
'2018-11-08T08:36:00',1.07285,1.07291,1.07278,1.07289,209.97,1.07306,1.07312,1.073,1.07311,159.42,False
'2018-11-08T08:37:00',1.0729,1.07304,1.07285,1.07288,146.19,1.07311,1.07321,1.07306,1.07308,186.49,True
'2018-11-08T08:38:00',1.07288,1.07321,1.07287,1.07319,185.45,1.07308,1.07341,1.07307,1.07339,255.05,True
'2018-11-08T08:39:00',1.07319,1.07343,1.07317,1.07343,150.18,1.07339,1.07363,1.07338,1.07363,147.84,True
'2018-11-08T08:40:00',1.07342,1.07348,1.07334,1.07348,154.49,1.07363,1.07368,1.07355,1.07368,150.97,False
'2018-11-08T08:41:00',1.07348,1.07352,1.07342,1.07343,145.04,1.07368,1.07371,1.07361,1.07365,144.88,True
'2018-11-08T08:42:00',1.07343,1.07373,1.07343,1.07368,176.93,1.07364,1.0739,1.07362,1.07385,195.95,True
'2018-11-08T08:43:00',1.07369,1.07378,1.07362,1.07368,173.08,1.07386,1.07395,1.0738,1.07387,250.76,False
'2018-11-08T08:44:00',1.07368,1.07373,1.0736,1.07366,185.89,1.07387,1.07389,1.07379,1.07386,239.21,False
'2018-11-08T08:45:00',1.07365,1.0737,1.07358,1.07366,153.42,1.07386,1.07391,1.07375,1.07384,161.15,True
'2018-11-08T08:46:00',1.07366,1.07382,1.07358,1.07381,153.51,1.07384,1.07401,1.0738,1.074,213.36,True
'2018-11-08T08:47:00',1.07381,1.07394,1.0738,1.07391,155.54,1.07401,1.07415,1.074,1.07408,183.48,False
'2018-11-08T08:48:00',1.07391,1.07392,1.07374,1.07388,208.31,1.07407,1.07412,1.07394,1.07408,310.57,True
'2018-11-08T08:49:00',1.07388,1.07401,1.07386,1.07399,211.54,1.07408,1.0742,1.07402,1.07417,333.7,True
'2018-11-08T08:50:00',1.07399,1.07416,1.07398,1.07414,178.63,1.07416,1.07436,1.07416,1.07432,188.66,True
'2018-11-08T08:51:00',1.07414,1.0743,1.07414,1.07428,187.98,1.07433,1.07452,1.07433,1.07446,166.91,False
'2018-11-08T08:52:00',1.07428,1.07429,1.07409,1.07409,181.25,1.07445,1.0745,1.07432,1.07432,216.62,True
'2018-11-08T08:53:00',1.07411,1.07416,1.0741,1.07416,128.82,1.07433,1.07437,1.07428,1.07437,160.01,False
'2018-11-08T08:54:00',1.07416,1.07423,1.07411,1.07412,107.08,1.07437,1.07445,1.07429,1.07432,135.88,False
'2018-11-08T08:55:00',1.07412,1.07415,1.07403,1.07411,99.87,1.07431,1.07434,1.07423,1.07432,103.08,True
'2018-11-08T08:56:00',1.07411,1.07416,1.07409,1.07414,113.31,1.07433,1.07437,1.07427,1.07437,110.13,False
'2018-11-08T08:57:00',1.07414,1.07416,1.07399,1.07404,169.79,1.07435,1.07437,1.07422,1.07425,194.99,False
'2018-11-08T08:58:00',1.07405,1.07407,1.07376,1.07384,240.21,1.07425,1.0743,1.07395,1.07405,233.16,False
'2018-11-08T08:59:00',1.07385,1.07394,1.07381,1.07383,212.23,1.07406,1.07414,1.074,1.07403,248.31,False
'2018-11-08T09:00:00',1.07386,1.07386,1.07369,1.07376,232.92,1.07406,1.07406,1.07391,1.07398,212.42,True
'2018-11-08T09:01:00',1.07376,1.07401,1.07368,1.07399,159.5,1.07398,1.07421,1.07388,1.07418,201.89,True
'2018-11-08T09:02:00',1.07398,1.07421,1.07398,1.07411,156.23,1.07418,1.07442,1.07418,1.07431,226.01,True
'2018-11-08T09:03:00',1.0741,1.07417,1.07405,1.07417,147.86,1.07431,1.07438,1.07425,1.07437,203.21,True
'2018-11-08T09:04:00',1.07414,1.07422,1.07403,1.07422,154.09,1.07435,1.07443,1.07425,1.07442,171.82,False
'2018-11-08T09:05:00',1.07421,1.07422,1.074,1.07411,166.24,1.07443,1.07443,1.07423,1.07432,175.04,False
'2018-11-08T09:06:00',1.07416,1.07421,1.0738,1.07385,149.87,1.07434,1.07442,1.07398,1.07407,127.6,False
'2018-11-08T09:07:00',1.07381,1.07384,1.07365,1.07374,178.7,1.07401,1.07407,1.0738,1.07396,195.34,True
'2018-11-08T09:08:00',1.07374,1.07389,1.07374,1.07381,173.34,1.07397,1.07409,1.07396,1.07402,175.32,True
'2018-11-08T09:09:00',1.07383,1.0739,1.07373,1.07384,164.35,1.07402,1.0741,1.07395,1.07406,214.44,False
'2018-11-08T09:10:00',1.07384,1.07387,1.07384,1.07384,77.74,1.07406,1.07408,1.07405,1.07406,93.11,True
'2018-11-08T09:11:00',1.07386,1.07395,1.07383,1.07391,127.45,1.07406,1.07416,1.07402,1.07412,116.19,True
'2018-11-08T09:12:00',1.07391,1.07402,1.07389,1.07402,178.01,1.07411,1.07421,1.07411,1.0742,172.77,False
'2018-11-08T09:13:00',1.07399,1.074,1.07391,1.07391,179.37,1.0742,1.0742,1.07406,1.07409,133.94,False
'2018-11-08T09:14:00',1.07392,1.07394,1.07381,1.07382,187.31,1.07409,1.07411,1.07401,1.07404,134.56,True
'2018-11-08T09:15:00',1.07382,1.07407,1.07378,1.07399,167.63,1.07404,1.07422,1.07398,1.07418,182.63,True
'2018-11-08T09:16:00',1.074,1.07405,1.07395,1.074,145.7,1.0742,1.07425,1.07415,1.07422,163.58,True
'2018-11-08T09:17:00',1.07399,1.07431,1.07399,1.07423,197.2,1.07422,1.07451,1.0742,1.07443,180.46,True
'2018-11-08T09:18:00',1.07422,1.0745,1.07421,1.07446,154.68,1.07443,1.07473,1.07442,1.07467,228.0,True
'2018-11-08T09:19:00',1.07445,1.07464,1.07428,1.07456,173.8,1.07466,1.07481,1.07448,1.07476,153.8,False
'2018-11-08T09:20:00',1.07454,1.07454,1.07427,1.0744,156.58,1.07474,1.07476,1.07447,1.07457,208.77,True
'2018-11-08T09:21:00',1.0744,1.0745,1.07439,1.0744,170.2,1.07458,1.07472,1.07455,1.07464,201.36,False
'2018-11-08T09:22:00',1.07438,1.07442,1.07426,1.07427,196.17,1.07455,1.07464,1.07448,1.07449,182.62,False
'2018-11-08T09:23:00',1.07428,1.07431,1.07415,1.07418,187.83,1.0745,1.07452,1.07436,1.0744,188.93,False
'2018-11-08T09:24:00',1.07418,1.07419,1.07397,1.07397,207.52,1.07437,1.0744,1.07419,1.07419,206.93,True
'2018-11-08T09:25:00',1.07398,1.07408,1.07393,1.07407,171.5,1.07419,1.07422,1.07411,1.0742,169.6,False
'2018-11-08T09:26:00',1.07408,1.07408,1.07396,1.07399,147.29,1.07421,1.07424,1.07414,1.0742,155.63,True
'2018-11-08T09:27:00',1.07399,1.07409,1.07397,1.07401,119.33,1.0742,1.0743,1.07415,1.0742,160.32,True
'2018-11-08T09:28:00',1.074,1.07412,1.07397,1.07412,132.65,1.0742,1.07432,1.07418,1.0743,150.49,False
'2018-11-08T09:29:00',1.07411,1.07415,1.07404,1.07406,165.19,1.0743,1.07435,1.07425,1.07426,199.88,False
'2018-11-08T09:30:00',1.07405,1.07406,1.07392,1.07396,219.69,1.07426,1.07426,1.07412,1.07419,248.08,True
'2018-11-08T09:31:00',1.07399,1.07406,1.07395,1.07398,181.56,1.07419,1.07427,1.07416,1.07421,227.88,False
'2018-11-08T09:32:00',1.074,1.07404,1.0739,1.0739,197.62,1.07421,1.07422,1.07411,1.07412,204.93,True
'2018-11-08T09:33:00',1.07389,1.07399,1.07388,1.07392,219.94,1.07411,1.0742,1.07408,1.07414,176.73,True
'2018-11-08T09:34:00',1.07392,1.07403,1.0739,1.07396,123.61,1.07413,1.07422,1.07409,1.07415,111.93,True
'2018-11-08T09:35:00',1.07394,1.07416,1.07393,1.07415,113.26,1.07415,1.07438,1.07415,1.07437,147.49,True
'2018-11-08T09:36:00',1.07414,1.07428,1.07411,1.07428,127.71,1.07437,1.0745,1.07434,1.0745,94.28,False
'2018-11-08T09:37:00',1.07428,1.07433,1.07418,1.07426,151.99,1.0745,1.07452,1.07438,1.07445,153.36,True
'2018-11-08T09:38:00',1.07421,1.07456,1.0742,1.07454,177.73,1.07443,1.07478,1.0744,1.07476,200.59,False
'2018-11-08T09:39:00',1.07454,1.07464,1.07424,1.07432,204.85,1.07476,1.07481,1.07443,1.07451,215.1,False
'2018-11-08T09:40:00',1.07433,1.07434,1.07418,1.07421,230.94,1.0745,1.07454,1.07433,1.07439,223.32,True
'2018-11-08T09:41:00',1.07421,1.0743,1.07417,1.07428,170.98,1.07438,1.07451,1.07438,1.07448,216.2,True
'2018-11-08T09:42:00',1.07427,1.07438,1.07422,1.07436,203.37,1.0745,1.07458,1.07445,1.07457,207.45,True
'2018-11-08T09:43:00',1.07437,1.07446,1.0743,1.07441,196.64,1.07456,1.07465,1.07451,1.07461,175.48,True
'2018-11-08T09:44:00',1.07444,1.07445,1.07439,1.07443,138.44,1.07461,1.07465,1.07458,1.07462,162.34,True
'2018-11-08T09:45:00',1.07444,1.07447,1.07436,1.07443,146.89,1.07463,1.07466,1.07456,1.07464,186.74,False
'2018-11-08T09:46:00',1.07443,1.07452,1.07437,1.07439,172.17,1.07463,1.07474,1.07458,1.07461,158.56,True
'2018-11-08T09:47:00',1.07438,1.07447,1.0743,1.07444,145.79,1.07459,1.07468,1.0745,1.07465,154.46,True
'2018-11-08T09:48:00',1.07446,1.0745,1.07442,1.07446,144.74,1.07465,1.07469,1.07462,1.07466,156.41,False
'2018-11-08T09:49:00',1.07448,1.07448,1.07437,1.07437,138.16,1.07466,1.0747,1.07456,1.07458,142.73,True
'2018-11-08T09:50:00',1.07437,1.07455,1.07437,1.07453,127.71,1.07457,1.07474,1.07457,1.07473,139.91,True
'2018-11-08T09:51:00',1.07453,1.07458,1.07444,1.07457,102.09,1.07474,1.07477,1.07465,1.07477,124.71,False
'2018-11-08T09:52:00',1.07458,1.07458,1.07445,1.0745,133.15,1.07477,1.07477,1.07467,1.07468,127.5,False
'2018-11-08T09:53:00',1.07448,1.07452,1.07436,1.07446,150.74,1.07468,1.07472,1.07454,1.07467,150.81,False
'2018-11-08T09:54:00',1.07445,1.07445,1.07415,1.07429,174.96,1.07467,1.07467,1.07436,1.0745,165.36,False
'2018-11-08T09:55:00',1.07429,1.07447,1.07418,1.07424,192.65,1.07452,1.07466,1.07439,1.07442,201.45,True
'2018-11-08T09:56:00',1.07426,1.07431,1.0741,1.07431,157.36,1.07444,1.07452,1.07427,1.07452,154.62,False
'2018-11-08T09:57:00',1.0743,1.0743,1.07414,1.07418,138.9,1.07452,1.07452,1.07435,1.07438,128.03,False
'2018-11-08T09:58:00',1.07419,1.07419,1.07395,1.07396,183.17,1.07439,1.07439,1.07414,1.07414,152.32,True
'2018-11-08T09:59:00',1.07396,1.07414,1.07394,1.07412,227.8,1.07415,1.07432,1.07411,1.07429,145.35,False
'2018-11-08T10:00:00',1.0741,1.07413,1.074,1.07409,209.78,1.0743,1.07434,1.0742,1.07425,166.96,True
'2018-11-08T10:01:00',1.07405,1.07414,1.07393,1.07409,231.53,1.07424,1.07434,1.07413,1.07429,285.79,False
'2018-11-08T10:02:00',1.07412,1.07423,1.07403,1.07407,172.34,1.07431,1.07441,1.07425,1.0743,210.29,False
'2018-11-08T10:03:00',1.07407,1.07407,1.07396,1.07402,173.92,1.07427,1.07428,1.07416,1.07423,162.49,True
'2018-11-08T10:04:00',1.07403,1.07426,1.07402,1.07426,114.3,1.07423,1.07449,1.07421,1.07447,119.14,False
'2018-11-08T10:05:00',1.07426,1.07426,1.07413,1.0742,141.43,1.07448,1.07448,1.07433,1.07444,144.17,True
'2018-11-08T10:06:00',1.0742,1.07424,1.07408,1.07424,151.23,1.07441,1.07447,1.0743,1.07446,116.52,True
'2018-11-08T10:07:00',1.07424,1.07433,1.07415,1.07427,166.93,1.07446,1.07453,1.07434,1.07448,144.4,True
'2018-11-08T10:08:00',1.07426,1.07446,1.07424,1.07435,156.91,1.0745,1.07466,1.07444,1.07457,139.17,False
'2018-11-08T10:09:00',1.07434,1.0744,1.07422,1.07425,231.38,1.07455,1.07461,1.0744,1.07446,168.3,True
'2018-11-08T10:10:00',1.07428,1.07433,1.07418,1.07427,173.51,1.07446,1.07455,1.07436,1.07445,173.11,True
'2018-11-08T10:11:00',1.07427,1.07454,1.07417,1.07448,171.71,1.07445,1.07471,1.07433,1.07466,247.38,True
'2018-11-08T10:12:00',1.07448,1.07459,1.0744,1.07451,119.59,1.07466,1.07477,1.07456,1.0747,178.11,False
'2018-11-08T10:13:00',1.07451,1.07454,1.07444,1.07444,104.48,1.0747,1.07473,1.07465,1.07465,147.35,False
'2018-11-08T10:14:00',1.0745,1.0745,1.07429,1.07432,120.0,1.07466,1.07469,1.07449,1.07451,187.91,True
'2018-11-08T10:15:00',1.07432,1.07438,1.07422,1.07433,94.24,1.07451,1.07454,1.07439,1.07453,144.19,True
'2018-11-08T10:16:00',1.07433,1.07453,1.07431,1.07439,99.38,1.07452,1.07475,1.07448,1.0746,124.87,False
'2018-11-08T10:17:00',1.07439,1.07448,1.07433,1.07439,134.67,1.07462,1.0747,1.07452,1.07459,142.89,False
'2018-11-08T10:18:00',1.07437,1.07437,1.07425,1.07426,136.12,1.07459,1.07459,1.07444,1.07444,168.47,False
'2018-11-08T10:19:00',1.07426,1.07433,1.07418,1.07419,181.46,1.07445,1.07451,1.07439,1.07439,321.88,False
'2018-11-08T10:20:00',1.07419,1.07419,1.07404,1.07405,160.59,1.07438,1.07441,1.07425,1.07425,165.52,True
'2018-11-08T10:21:00',1.07405,1.07433,1.07404,1.07431,218.49,1.07425,1.07454,1.07422,1.07454,201.63,False
'2018-11-08T10:22:00',1.0743,1.07434,1.0742,1.0743,230.37,1.07454,1.07456,1.0744,1.07453,253.89,False
'2018-11-08T10:23:00',1.0743,1.07432,1.07421,1.07429,157.16,1.07451,1.07455,1.07442,1.0745,176.66,False
'2018-11-08T10:24:00',1.07429,1.07429,1.07418,1.07423,240.99,1.07451,1.07451,1.07441,1.07445,183.97,False
'2018-11-08T10:25:00',1.07423,1.07423,1.07398,1.07407,175.72,1.07445,1.07445,1.0742,1.07426,181.66,True
'2018-11-08T10:26:00',1.07407,1.07413,1.07402,1.07412,137.42,1.07427,1.07434,1.07423,1.07431,162.72,True
'2018-11-08T10:27:00',1.07412,1.07423,1.0741,1.07422,111.99,1.07432,1.07444,1.0743,1.07442,127.97,True
'2018-11-08T10:28:00',1.07422,1.07435,1.07422,1.07429,157.2,1.0744,1.07454,1.0744,1.0745,143.53,False
'2018-11-08T10:29:00',1.0743,1.07437,1.07422,1.07427,133.0,1.07452,1.07453,1.07439,1.07446,177.26,True
'2018-11-08T10:30:00',1.07427,1.07437,1.07424,1.07437,80.1,1.07445,1.07458,1.07441,1.07458,102.73,True
'2018-11-08T10:31:00',1.07437,1.07454,1.07436,1.07452,93.86,1.07457,1.07474,1.07451,1.07473,115.69,True
'2018-11-08T10:32:00',1.07453,1.07466,1.07449,1.07466,97.73,1.07473,1.07488,1.0747,1.07486,177.7,True
'2018-11-08T10:33:00',1.07466,1.07484,1.07462,1.07472,161.03,1.07487,1.07504,1.07485,1.07493,234.44,True
'2018-11-08T10:34:00',1.07474,1.07487,1.07471,1.07482,155.63,1.07495,1.0751,1.07491,1.07503,218.56,False
'2018-11-08T10:35:00',1.07481,1.07485,1.0747,1.07475,148.88,1.07504,1.07506,1.07492,1.07495,190.93,False
'2018-11-08T10:36:00',1.07475,1.07483,1.07467,1.0747,166.64,1.07495,1.07503,1.07488,1.07492,175.25,True
'2018-11-08T10:37:00',1.07469,1.07485,1.07465,1.07483,137.24,1.07493,1.07503,1.07487,1.07503,140.28,True
'2018-11-08T10:38:00',1.07483,1.07489,1.0748,1.07488,132.12,1.07503,1.07508,1.075,1.07506,143.04,False
'2018-11-08T10:39:00',1.07485,1.0749,1.07479,1.07479,108.31,1.07505,1.07508,1.07499,1.07499,130.64,True
'2018-11-08T10:40:00',1.0748,1.07492,1.07479,1.07484,138.5,1.075,1.0751,1.07497,1.07507,119.15,False
'2018-11-08T10:41:00',1.07486,1.07493,1.07479,1.07481,171.54,1.07508,1.07514,1.075,1.07501,147.4,True
'2018-11-08T10:42:00',1.0748,1.07492,1.07475,1.07488,155.74,1.07501,1.07514,1.07494,1.0751,127.18,False
'2018-11-08T10:43:00',1.07488,1.07495,1.07478,1.07484,176.42,1.07511,1.07518,1.07498,1.07506,168.22,True
'2018-11-08T10:44:00',1.07485,1.07495,1.07482,1.07484,125.92,1.07506,1.07513,1.07502,1.07507,112.26,True
'2018-11-08T10:45:00',1.07485,1.07501,1.07484,1.07497,140.83,1.07507,1.0752,1.07507,1.07516,113.8,False
'2018-11-08T10:46:00',1.07497,1.07497,1.07485,1.07487,100.56,1.07515,1.07515,1.07503,1.07503,72.67,False
'2018-11-08T10:47:00',1.07487,1.07494,1.07474,1.07479,134.35,1.07504,1.07511,1.07494,1.075,145.98,True
'2018-11-08T10:48:00',1.0748,1.07487,1.07473,1.07487,206.47,1.075,1.07508,1.07494,1.07506,202.03,False
'2018-11-08T10:49:00',1.07483,1.07483,1.07468,1.07472,176.62,1.07501,1.07501,1.0749,1.07495,160.22,False
'2018-11-08T10:50:00',1.07472,1.07472,1.07462,1.07467,138.87,1.07494,1.07495,1.07484,1.07487,138.86,False
'2018-11-08T10:51:00',1.07467,1.07469,1.07461,1.07462,193.01,1.07489,1.0749,1.07481,1.07482,108.25,False
'2018-11-08T10:52:00',1.07462,1.07463,1.07453,1.07455,191.99,1.07482,1.07483,1.07475,1.07478,135.69,True
'2018-11-08T10:53:00',1.07457,1.07477,1.07453,1.07474,245.41,1.07478,1.07498,1.07475,1.07497,179.12,False
'2018-11-08T10:54:00',1.07476,1.07479,1.07461,1.0747,204.56,1.07496,1.075,1.07482,1.07494,173.82,True
'2018-11-08T10:55:00',1.07472,1.07475,1.0746,1.07472,250.07,1.07495,1.07495,1.07482,1.07495,163.84,True
'2018-11-08T10:56:00',1.07472,1.07482,1.0747,1.07475,192.7,1.07495,1.075,1.07491,1.07496,164.5,True
'2018-11-08T10:57:00',1.07477,1.07481,1.07469,1.07476,251.18,1.07497,1.07503,1.0749,1.07499,179.88,True
'2018-11-08T10:58:00',1.07476,1.07489,1.07465,1.07483,238.89,1.07499,1.0751,1.07487,1.07507,183.7,True
'2018-11-08T10:59:00',1.07483,1.07495,1.07482,1.0749,193.41,1.07507,1.07516,1.07503,1.07512,135.71,False
'2018-11-08T11:00:00',1.0749,1.07494,1.07448,1.0745,312.15,1.07514,1.07517,1.0747,1.07471,242.06,False
'2018-11-08T11:01:00',1.07449,1.07453,1.07444,1.07449,173.93,1.07471,1.07474,1.07466,1.07469,118.0,False
'2018-11-08T11:02:00',1.07447,1.07452,1.07442,1.07443,198.91,1.07469,1.07472,1.07461,1.07463,129.9,False
'2018-11-08T11:03:00',1.07443,1.07447,1.07424,1.07432,175.31,1.07464,1.07468,1.07447,1.07453,149.24,True
'2018-11-08T11:04:00',1.07432,1.07442,1.07423,1.07436,140.94,1.07452,1.07463,1.07444,1.07457,157.67,True
'2018-11-08T11:05:00',1.07435,1.07443,1.07435,1.07436,152.1,1.07456,1.07463,1.07456,1.07458,154.52,True
'2018-11-08T11:06:00',1.07436,1.07452,1.07436,1.07448,133.18,1.07458,1.07471,1.07458,1.07469,147.32,False
'2018-11-08T11:07:00',1.07448,1.07448,1.07433,1.07436,106.99,1.0747,1.0747,1.07455,1.07456,78.61,False
'2018-11-08T11:08:00',1.07438,1.07441,1.0743,1.07433,104.85,1.07456,1.07456,1.0745,1.07455,78.17,True
'2018-11-08T11:09:00',1.07433,1.07462,1.07432,1.07459,199.86,1.07455,1.07483,1.07454,1.07482,145.27,False
'2018-11-08T11:10:00',1.07462,1.0747,1.07456,1.07457,272.55,1.07482,1.07487,1.07477,1.07477,268.78,False
'2018-11-08T11:11:00',1.07453,1.07457,1.07447,1.07452,197.85,1.07476,1.07476,1.07468,1.07474,184.26,False
'2018-11-08T11:12:00',1.07454,1.07454,1.07438,1.0744,170.45,1.07474,1.07475,1.07458,1.07462,115.71,True
'2018-11-08T11:13:00',1.07439,1.07452,1.07439,1.07449,163.66,1.0746,1.07471,1.0746,1.07471,141.72,False
'2018-11-08T11:14:00',1.0745,1.0745,1.07432,1.07435,139.98,1.07471,1.07471,1.07454,1.07457,124.97,True
'2018-11-08T11:15:00',1.07435,1.07445,1.07428,1.07444,134.35,1.07457,1.07464,1.07452,1.07463,161.91,False
'2018-11-08T11:16:00',1.07443,1.07443,1.07432,1.07437,85.54,1.07463,1.07463,1.07452,1.07458,107.46,True
'2018-11-08T11:17:00',1.07437,1.07447,1.07428,1.07446,90.74,1.07457,1.07467,1.0745,1.07467,75.74,False
'2018-11-08T11:18:00',1.07446,1.07448,1.07441,1.07441,95.65,1.07468,1.07469,1.07464,1.07464,94.36,False
'2018-11-08T11:19:00',1.07442,1.07442,1.07425,1.07429,89.48,1.07464,1.07464,1.07446,1.07447,85.85,True
'2018-11-08T11:20:00',1.07429,1.07455,1.07428,1.07441,127.48,1.07451,1.07476,1.07447,1.07463,139.29,False
'2018-11-08T11:21:00',1.07441,1.07452,1.07429,1.0744,116.98,1.07463,1.07472,1.07447,1.07462,124.61,True
'2018-11-08T11:22:00',1.0744,1.07444,1.07427,1.07442,191.62,1.07462,1.07466,1.07449,1.07465,237.77,True
'2018-11-08T11:23:00',1.07442,1.07445,1.07436,1.07445,222.44,1.07465,1.07466,1.07454,1.07465,250.71,False
'2018-11-08T11:24:00',1.07443,1.07449,1.07434,1.07437,171.56,1.07465,1.07471,1.07458,1.0746,181.67,False
'2018-11-08T11:25:00',1.07438,1.07442,1.07432,1.07434,161.5,1.07458,1.07464,1.07454,1.07458,175.39,True
'2018-11-08T11:26:00',1.07434,1.07444,1.07432,1.07439,150.9,1.07458,1.07465,1.07454,1.07459,127.05,False
'2018-11-08T11:27:00',1.07437,1.07437,1.07429,1.07431,59.21,1.07458,1.0746,1.07451,1.07453,70.73,False
'2018-11-08T11:28:00',1.07431,1.07432,1.0741,1.07418,143.13,1.07453,1.07453,1.07434,1.0744,141.1,True
'2018-11-08T11:29:00',1.0742,1.07423,1.07416,1.07419,104.62,1.07442,1.07444,1.07439,1.0744,93.11,False
'2018-11-08T11:30:00',1.07419,1.07419,1.07406,1.07412,152.81,1.07439,1.0744,1.07427,1.0743,133.33,True
'2018-11-08T11:31:00',1.07412,1.07424,1.0741,1.07422,130.99,1.07429,1.07445,1.07424,1.07443,146.52,False
'2018-11-08T11:32:00',1.07422,1.07426,1.07416,1.07419,103.93,1.07444,1.07446,1.07435,1.07437,259.25,False
'2018-11-08T11:33:00',1.07419,1.0742,1.07406,1.07407,120.65,1.0744,1.07442,1.07426,1.07429,265.15,False
'2018-11-08T11:34:00',1.07407,1.07407,1.07402,1.07406,92.65,1.07428,1.07428,1.0742,1.07428,114.85,False
'2018-11-08T11:35:00',1.07405,1.07409,1.07396,1.07405,145.95,1.07425,1.07428,1.07416,1.07427,159.2,True
'2018-11-08T11:36:00',1.07405,1.07415,1.07399,1.07408,101.51,1.07426,1.07435,1.07414,1.07426,168.31,True
'2018-11-08T11:37:00',1.07408,1.07412,1.07405,1.07408,95.45,1.07427,1.07432,1.07422,1.07429,157.82,False
'2018-11-08T11:38:00',1.07408,1.07408,1.07401,1.07402,81.47,1.07427,1.07427,1.07418,1.07423,124.73,False
'2018-11-08T11:39:00',1.07401,1.07404,1.07389,1.07392,85.16,1.07423,1.07423,1.0741,1.07411,134.08,False
'2018-11-08T11:40:00',1.07392,1.07397,1.07389,1.07391,73.1,1.07411,1.07416,1.07403,1.07407,91.49,True
'2018-11-08T11:41:00',1.07391,1.07426,1.0739,1.07425,122.39,1.07408,1.07446,1.07404,1.07446,131.64,True
'2018-11-08T11:42:00',1.07426,1.07442,1.07424,1.07435,148.06,1.07446,1.07462,1.07442,1.07454,154.32,True
'2018-11-08T11:43:00',1.07433,1.07443,1.07433,1.07438,100.76,1.07454,1.07465,1.07453,1.0746,108.36,True
'2018-11-08T11:44:00',1.07443,1.07454,1.0744,1.07452,133.82,1.07461,1.07474,1.07461,1.07473,158.44,False
'2018-11-08T11:45:00',1.07451,1.07452,1.07419,1.07422,169.45,1.07473,1.07474,1.0744,1.07443,143.77,False
'2018-11-08T11:46:00',1.07422,1.07425,1.07415,1.07415,155.18,1.07443,1.07445,1.07432,1.07433,121.08,True
'2018-11-08T11:47:00',1.07414,1.07422,1.07411,1.07417,115.15,1.07433,1.07443,1.07431,1.0744,144.45,True
'2018-11-08T11:48:00',1.07418,1.07437,1.07418,1.07437,169.34,1.0744,1.07459,1.0744,1.07459,185.61,True
'2018-11-08T11:49:00',1.07437,1.07486,1.07431,1.07473,169.15,1.07459,1.07498,1.07449,1.07495,176.34,False
'2018-11-08T11:50:00',1.07471,1.0748,1.07467,1.07471,153.83,1.07495,1.07498,1.07486,1.0749,210.38,False
'2018-11-08T11:51:00',1.07469,1.07469,1.07452,1.07455,151.3,1.0749,1.0749,1.07471,1.07478,204.31,False
'2018-11-08T11:52:00',1.07457,1.07461,1.07447,1.07447,148.35,1.07478,1.07482,1.07465,1.07468,174.09,True
'2018-11-08T11:53:00',1.07447,1.07459,1.07447,1.07448,145.51,1.07467,1.07481,1.07464,1.07471,163.52,True
'2018-11-08T11:54:00',1.07448,1.07451,1.07447,1.07449,125.2,1.07471,1.07472,1.07469,1.07471,150.64,False
'2018-11-08T11:55:00',1.07449,1.07451,1.07443,1.07447,245.09,1.07471,1.07473,1.07464,1.07469,285.64,True
'2018-11-08T11:56:00',1.07447,1.0746,1.07446,1.07451,190.62,1.07469,1.07481,1.07467,1.07475,218.58,True
'2018-11-08T11:57:00',1.07452,1.07463,1.07452,1.07459,170.94,1.07476,1.07484,1.07472,1.07481,193.51,False
'2018-11-08T11:58:00',1.07459,1.07461,1.0745,1.07452,129.38,1.0748,1.0748,1.0747,1.07471,184.5,True
'2018-11-08T11:59:00',1.07453,1.07475,1.0745,1.07475,103.85,1.07471,1.07497,1.07469,1.07497,118.35,False
'2018-11-08T12:00:00',1.07474,1.07474,1.07458,1.07463,104.85,1.07497,1.07497,1.0748,1.07485,125.36,False
'2018-11-08T12:01:00',1.07463,1.07465,1.07449,1.07451,116.13,1.07485,1.07487,1.07473,1.07473,104.15,False
'2018-11-08T12:02:00',1.07449,1.07461,1.07449,1.0745,134.43,1.07472,1.07482,1.07471,1.07473,127.47,False
'2018-11-08T12:03:00',1.07451,1.07452,1.07448,1.0745,156.02,1.07473,1.07474,1.0747,1.07472,127.57,True
'2018-11-08T12:04:00',1.0745,1.07455,1.07447,1.0745,204.82,1.07472,1.07475,1.0747,1.07473,155.56,False
'2018-11-08T12:05:00',1.0745,1.07452,1.07446,1.07451,149.08,1.07473,1.07474,1.07466,1.0747,171.48,True
'2018-11-08T12:06:00',1.07452,1.07467,1.0745,1.07467,109.07,1.0747,1.07487,1.07469,1.07486,196.78,True
'2018-11-08T12:07:00',1.07467,1.0747,1.07459,1.0747,77.5,1.07485,1.07489,1.07477,1.07489,126.96,False
'2018-11-08T12:08:00',1.0747,1.07473,1.07463,1.0747,71.0,1.0749,1.07491,1.0748,1.07488,107.82,True
'2018-11-08T12:09:00',1.0747,1.07485,1.0747,1.0748,59.0,1.07489,1.07501,1.07489,1.07497,104.43,False
'2018-11-08T12:10:00',1.07478,1.07484,1.07477,1.07479,45.0,1.07496,1.07502,1.07496,1.07497,75.79,False
'2018-11-08T12:11:00',1.07479,1.0748,1.07477,1.07479,66.81,1.07496,1.075,1.07495,1.07497,123.25,True
'2018-11-08T12:12:00',1.07479,1.07489,1.07473,1.07481,82.35,1.07498,1.07506,1.07493,1.07503,106.31,False
'2018-11-08T12:13:00',1.0748,1.07482,1.07477,1.0748,133.53,1.07502,1.07503,1.07498,1.075,138.47,False
'2018-11-08T12:14:00',1.07481,1.07483,1.07477,1.07479,77.61,1.07501,1.07503,1.07498,1.07498,93.35,False
'2018-11-08T12:15:00',1.07477,1.07481,1.07473,1.07475,127.82,1.07499,1.07501,1.07491,1.07494,138.8,False
'2018-11-08T12:16:00',1.07475,1.07478,1.07465,1.07476,91.26,1.07496,1.07497,1.07485,1.07492,87.37,False
'2018-11-08T12:17:00',1.07476,1.07476,1.07465,1.07467,102.2,1.07494,1.07498,1.07488,1.07489,112.44,True
'2018-11-08T12:18:00',1.07469,1.07485,1.07467,1.07484,153.38,1.0749,1.07506,1.07488,1.07504,175.08,False
'2018-11-08T12:19:00',1.07482,1.07486,1.07471,1.07478,121.93,1.07505,1.07506,1.07493,1.075,116.83,False
'2018-11-08T12:20:00',1.07479,1.07482,1.07471,1.07477,154.35,1.075,1.07502,1.07493,1.07498,164.51,False
'2018-11-08T12:21:00',1.07476,1.07476,1.07465,1.07465,163.68,1.07497,1.07497,1.07487,1.07488,172.22,False
'2018-11-08T12:22:00',1.07465,1.07472,1.0746,1.0746,126.83,1.07488,1.07492,1.07477,1.0748,146.27,True
'2018-11-08T12:23:00',1.0746,1.07471,1.0746,1.0747,137.9,1.07479,1.07487,1.07479,1.07486,140.8,True
'2018-11-08T12:24:00',1.07472,1.07484,1.07472,1.07481,165.29,1.07486,1.07506,1.07486,1.07502,167.91,False
'2018-11-08T12:25:00',1.07481,1.07485,1.07473,1.07477,111.82,1.07502,1.07506,1.07494,1.07499,148.38,True
'2018-11-08T12:26:00',1.07478,1.0749,1.07476,1.07488,137.38,1.07499,1.07508,1.07495,1.07507,162.74,False
'2018-11-08T12:27:00',1.07488,1.07494,1.07481,1.07485,112.24,1.07508,1.07508,1.07504,1.07506,135.6,False
'2018-11-08T12:28:00',1.07485,1.07494,1.07481,1.07484,137.37,1.07506,1.07508,1.07501,1.07504,131.08,True
'2018-11-08T12:29:00',1.07483,1.07486,1.0748,1.07484,118.65,1.07504,1.07506,1.07501,1.07505,118.87,True
'2018-11-08T12:30:00',1.07483,1.07496,1.07481,1.07493,212.97,1.07503,1.07508,1.07501,1.07508,152.84,True
'2018-11-08T12:31:00',1.07494,1.075,1.0748,1.07498,184.22,1.07507,1.07511,1.07498,1.07507,121.31,False
'2018-11-08T12:32:00',1.07498,1.07504,1.07483,1.07491,238.61,1.07508,1.07521,1.07505,1.0751,260.77,True
'2018-11-08T12:33:00',1.07492,1.07498,1.07483,1.07497,152.7,1.0751,1.07518,1.07506,1.07516,203.87,False
'2018-11-08T12:34:00',1.07494,1.07499,1.07471,1.07484,210.31,1.07516,1.07518,1.07494,1.07506,218.38,False
'2018-11-08T12:35:00',1.07485,1.07495,1.07464,1.07471,207.73,1.07506,1.07514,1.07474,1.07481,142.13,False
'2018-11-08T12:36:00',1.0747,1.07483,1.07466,1.07469,249.05,1.07481,1.07497,1.07478,1.07481,147.0,False
'2018-11-08T12:37:00',1.0747,1.07478,1.07462,1.07465,188.83,1.07481,1.07488,1.07473,1.0748,125.0,True
'2018-11-08T12:38:00',1.07467,1.07483,1.07464,1.07471,171.28,1.0748,1.07495,1.07476,1.07485,103.37,False
'2018-11-08T12:39:00',1.0747,1.07482,1.07467,1.0747,161.81,1.07485,1.07496,1.07485,1.07487,102.18,False
'2018-11-08T12:40:00',1.0747,1.07473,1.07462,1.07462,127.7,1.07487,1.07492,1.07478,1.0748,102.33,False
'2018-11-08T12:41:00',1.07463,1.07464,1.07445,1.07452,233.18,1.0748,1.07482,1.07465,1.07473,268.82,False
'2018-11-08T12:42:00',1.07452,1.07455,1.07443,1.07451,203.82,1.07473,1.07475,1.07461,1.07473,220.31,True
'2018-11-08T12:43:00',1.07454,1.07457,1.07449,1.07454,168.74,1.07472,1.07479,1.0747,1.07476,200.98,True
'2018-11-08T12:44:00',1.07455,1.07462,1.07451,1.07457,154.28,1.07478,1.07483,1.07472,1.07476,161.41,True
'2018-11-08T12:45:00',1.07457,1.07474,1.07452,1.07471,175.79,1.07477,1.07494,1.07473,1.07494,200.33,False
'2018-11-08T12:46:00',1.07471,1.07475,1.07457,1.07457,144.45,1.07494,1.07496,1.07477,1.07477,171.13,True
'2018-11-08T12:47:00',1.07457,1.07468,1.07456,1.07466,145.94,1.07481,1.0749,1.0748,1.07489,173.68,False
'2018-11-08T12:48:00',1.07467,1.0747,1.07459,1.0746,128.55,1.0749,1.07492,1.0748,1.07481,147.88,True
'2018-11-08T12:49:00',1.0746,1.07471,1.07458,1.07471,155.64,1.07483,1.07495,1.07481,1.07494,102.27,False
'2018-11-08T12:50:00',1.07471,1.07472,1.07461,1.0747,169.44,1.07494,1.07494,1.07483,1.07493,140.33,False
'2018-11-08T12:51:00',1.07472,1.07474,1.07459,1.07459,159.19,1.07493,1.07496,1.07476,1.07476,162.07,True
'2018-11-08T12:52:00',1.07458,1.07467,1.07456,1.07463,94.87,1.07476,1.07487,1.07476,1.07486,95.93,False
'2018-11-08T12:53:00',1.07463,1.0747,1.07454,1.07455,159.3,1.07486,1.07491,1.07475,1.07475,134.93,False
'2018-11-08T12:54:00',1.07455,1.07457,1.07446,1.07447,155.33,1.07475,1.0748,1.07467,1.07469,145.95,True
'2018-11-08T12:55:00',1.07447,1.07463,1.07447,1.07463,143.13,1.07468,1.07485,1.07467,1.07482,173.77,True
'2018-11-08T12:56:00',1.07463,1.07481,1.07463,1.07476,140.79,1.07485,1.07502,1.07485,1.07493,171.52,False
'2018-11-08T12:57:00',1.07476,1.07488,1.07472,1.07474,140.39,1.07494,1.07508,1.07491,1.07495,169.37,False
'2018-11-08T12:58:00',1.07475,1.07482,1.07468,1.07468,126.75,1.07493,1.07501,1.07488,1.07488,179.59,True
'2018-11-08T12:59:00',1.07468,1.07484,1.07468,1.07474,130.97,1.07489,1.07504,1.07486,1.07492,187.58,True
'2018-11-08T13:00:00',1.07478,1.07484,1.07471,1.07479,177.02,1.07495,1.07506,1.07493,1.07501,213.3,False
'2018-11-08T13:01:00',1.07478,1.07478,1.07463,1.07474,169.64,1.07501,1.07501,1.07485,1.07495,237.09,True
'2018-11-08T13:02:00',1.07474,1.07477,1.07467,1.07475,118.57,1.07493,1.07497,1.07484,1.07495,133.85,False
'2018-11-08T13:03:00',1.07475,1.07476,1.07464,1.07475,114.42,1.07494,1.07496,1.07487,1.07495,133.85,True
'2018-11-08T13:04:00',1.07472,1.07478,1.07469,1.07476,95.32,1.07495,1.07498,1.0749,1.07497,95.06,True
'2018-11-08T13:05:00',1.07475,1.07486,1.07472,1.07478,165.27,1.07497,1.07509,1.07493,1.07499,195.41,False
'2018-11-08T13:06:00',1.07478,1.07483,1.07464,1.07467,187.45,1.075,1.07506,1.07486,1.0749,204.65,False
'2018-11-08T13:07:00',1.0747,1.0747,1.07445,1.07446,164.83,1.07491,1.07491,1.07466,1.07469,191.01,True
'2018-11-08T13:08:00',1.07446,1.07455,1.07446,1.07446,130.78,1.07468,1.07475,1.07467,1.0747,134.48,True
'2018-11-08T13:09:00',1.07446,1.07459,1.07446,1.07455,126.36,1.07471,1.07479,1.07471,1.07478,141.06,True
'2018-11-08T13:10:00',1.07456,1.07469,1.07454,1.07467,171.92,1.07478,1.0749,1.07477,1.07489,170.62,True
'2018-11-08T13:11:00',1.07464,1.07472,1.0746,1.0747,148.58,1.07486,1.07491,1.07478,1.07491,131.95,True
'2018-11-08T13:12:00',1.0747,1.07475,1.07466,1.07473,94.85,1.07491,1.07496,1.07488,1.07495,95.43,True
'2018-11-08T13:13:00',1.07472,1.07481,1.07472,1.07476,126.76,1.07494,1.07504,1.07494,1.07498,134.83,True
'2018-11-08T13:14:00',1.07475,1.07489,1.07474,1.07477,124.32,1.07497,1.07508,1.07493,1.07498,157.45,True
'2018-11-08T13:15:00',1.07477,1.07482,1.07475,1.07477,113.36,1.07499,1.07503,1.07496,1.075,109.33,True
'2018-11-08T13:16:00',1.07477,1.07487,1.07474,1.07484,159.78,1.07499,1.07508,1.07495,1.07504,191.43,True
'2018-11-08T13:17:00',1.07484,1.07492,1.07479,1.07489,133.44,1.07507,1.07512,1.075,1.07512,163.64,False
'2018-11-08T13:18:00',1.0749,1.0749,1.07474,1.07477,183.52,1.07513,1.07513,1.07494,1.07498,155.71,False
'2018-11-08T13:19:00',1.07477,1.07481,1.07469,1.07469,102.73,1.07498,1.07501,1.07492,1.07493,102.58,False
'2018-11-08T13:20:00',1.0747,1.0747,1.07449,1.07454,122.32,1.07493,1.07493,1.07473,1.07477,133.53,True
'2018-11-08T13:21:00',1.07455,1.07461,1.07452,1.07457,52.38,1.07477,1.07482,1.07475,1.0748,50.01,True
'2018-11-08T13:22:00',1.07457,1.07465,1.0745,1.07465,76.2,1.0748,1.07481,1.07473,1.07481,89.12,False
'2018-11-08T13:23:00',1.07465,1.07467,1.07456,1.07457,90.91,1.07485,1.0749,1.07476,1.07479,104.01,False
'2018-11-08T13:24:00',1.07457,1.0746,1.07442,1.07442,70.08,1.0748,1.07484,1.07464,1.07465,70.71,True
'2018-11-08T13:25:00',1.07443,1.07458,1.0744,1.07453,117.1,1.07463,1.0748,1.07457,1.07475,127.57,True
'2018-11-08T13:26:00',1.07454,1.07463,1.07453,1.07461,138.45,1.07476,1.07485,1.07476,1.07484,122.8,True
'2018-11-08T13:27:00',1.07462,1.07476,1.07462,1.07471,105.43,1.07486,1.07497,1.07484,1.07495,134.15,True
'2018-11-08T13:28:00',1.07471,1.07489,1.07471,1.07481,153.79,1.07493,1.07509,1.07493,1.07503,185.86,True
'2018-11-08T13:29:00',1.07481,1.0749,1.07481,1.07483,123.76,1.07503,1.07512,1.07501,1.07505,142.63,True
'2018-11-08T13:30:00',1.07484,1.07503,1.07484,1.07489,190.14,1.07506,1.07523,1.07506,1.07512,203.37,False
'2018-11-08T13:31:00',1.07489,1.07495,1.07483,1.07487,172.26,1.07512,1.07514,1.07502,1.07508,224.88,False
'2018-11-08T13:32:00',1.07487,1.0749,1.0748,1.07481,68.46,1.0751,1.0751,1.07502,1.07503,90.85,False
'2018-11-08T13:33:00',1.07482,1.07489,1.0747,1.07478,145.02,1.07503,1.0751,1.07493,1.07499,122.73,False
'2018-11-08T13:34:00',1.07478,1.0748,1.07465,1.07466,202.55,1.07501,1.07501,1.07486,1.07489,152.39,False
'2018-11-08T13:35:00',1.07466,1.07469,1.0745,1.0745,93.74,1.07489,1.07491,1.07473,1.07473,103.85,True
'2018-11-08T13:36:00',1.07451,1.07461,1.07451,1.07452,176.5,1.07476,1.07483,1.07473,1.07475,161.56,True
'2018-11-08T13:37:00',1.07452,1.07463,1.07452,1.07453,154.12,1.07474,1.07485,1.07472,1.07476,135.64,False
'2018-11-08T13:38:00',1.07454,1.07469,1.0745,1.0745,123.77,1.07473,1.07488,1.07472,1.07473,105.61,True
'2018-11-08T13:39:00',1.07452,1.07456,1.07449,1.07455,121.76,1.07474,1.07478,1.07469,1.07478,110.0,False
'2018-11-08T13:40:00',1.07456,1.07469,1.0745,1.07452,170.09,1.07478,1.0749,1.07469,1.07475,170.29,True
'2018-11-08T13:41:00',1.07452,1.07474,1.07451,1.07467,69.13,1.07474,1.0749,1.07473,1.07483,106.75,True
'2018-11-08T13:42:00',1.07468,1.0747,1.07462,1.07468,64.0,1.07486,1.07487,1.07478,1.07484,97.7,False
'2018-11-08T13:43:00',1.07468,1.07469,1.07462,1.07462,70.0,1.07484,1.07487,1.0748,1.0748,107.16,False
'2018-11-08T13:44:00',1.07464,1.07468,1.07459,1.0746,83.12,1.07481,1.07487,1.07477,1.07478,125.61,True
'2018-11-08T13:45:00',1.0746,1.07476,1.0746,1.07475,89.11,1.07477,1.07495,1.07477,1.07493,107.87,False
'2018-11-08T13:46:00',1.07476,1.07477,1.07457,1.07458,78.54,1.07495,1.07497,1.07476,1.0748,107.03,False
'2018-11-08T13:47:00',1.07458,1.07468,1.07444,1.07444,139.87,1.07479,1.07487,1.07461,1.07465,149.74,False
'2018-11-08T13:48:00',1.07444,1.07449,1.07442,1.07443,110.53,1.07464,1.07469,1.07456,1.07458,97.23,False
'2018-11-08T13:49:00',1.07442,1.07447,1.07434,1.0744,180.04,1.07459,1.07467,1.07451,1.07462,130.82,True
'2018-11-08T13:50:00',1.07439,1.07445,1.07434,1.07444,124.38,1.07459,1.07465,1.07455,1.07465,126.88,False
'2018-11-08T13:51:00',1.07443,1.07447,1.07434,1.07434,106.82,1.07465,1.07468,1.07454,1.07454,107.02,True
'2018-11-08T13:52:00',1.07432,1.07441,1.07431,1.07434,130.18,1.07451,1.07461,1.07451,1.07455,119.77,False
'2018-11-08T13:53:00',1.07434,1.07436,1.07427,1.07427,125.06,1.07452,1.0746,1.07448,1.07448,125.57,True
'2018-11-08T13:54:00',1.07427,1.07434,1.07426,1.07431,100.1,1.07448,1.07457,1.07447,1.07454,99.21,True
'2018-11-08T13:55:00',1.07433,1.07439,1.07429,1.07437,132.47,1.07454,1.0746,1.0745,1.0746,135.13,False
'2018-11-08T13:56:00',1.07437,1.07437,1.07424,1.07435,150.63,1.0746,1.0746,1.07442,1.07457,163.26,True
'2018-11-08T13:57:00',1.07435,1.0744,1.07429,1.07437,103.6,1.07458,1.07458,1.0745,1.07458,116.41,True
'2018-11-08T13:58:00',1.07437,1.07444,1.07427,1.07444,92.58,1.07458,1.07465,1.07447,1.07464,91.57,True
'2018-11-08T13:59:00',1.07443,1.07467,1.07441,1.07464,92.48,1.07463,1.07489,1.07463,1.07486,95.47,True
'2018-11-08T14:00:00',1.07464,1.07469,1.07444,1.07469,118.02,1.07485,1.0749,1.07466,1.07488,144.86,False
'2018-11-08T14:01:00',1.07469,1.07469,1.07452,1.07455,123.44,1.07487,1.07491,1.0747,1.07477,107.99,True
'2018-11-08T14:02:00',1.07455,1.0748,1.07454,1.07478,160.46,1.07476,1.075,1.07474,1.075,188.37,True
'2018-11-08T14:03:00',1.07478,1.07496,1.07478,1.07479,196.47,1.075,1.07517,1.07498,1.075,195.62,False
'2018-11-08T14:04:00',1.0748,1.07483,1.07474,1.07478,109.48,1.07501,1.07505,1.07497,1.07501,110.17,False
'2018-11-08T14:05:00',1.07478,1.07483,1.07465,1.07471,203.84,1.075,1.07503,1.07486,1.07494,166.03,False
'2018-11-08T14:06:00',1.07472,1.07476,1.0746,1.07461,148.3,1.07495,1.07497,1.07481,1.07482,134.73,True
'2018-11-08T14:07:00',1.07462,1.07474,1.0746,1.07474,158.67,1.07485,1.07494,1.07481,1.07493,166.42,True
'2018-11-08T14:08:00',1.07474,1.07501,1.07474,1.07493,161.6,1.07494,1.07524,1.07494,1.07516,181.35,False
'2018-11-08T14:09:00',1.07496,1.07498,1.07471,1.07482,156.33,1.07517,1.0752,1.07495,1.07505,156.64,True
'2018-11-08T14:10:00',1.0748,1.075,1.07471,1.07488,192.71,1.07501,1.07523,1.07495,1.07512,193.61,False
'2018-11-08T14:11:00',1.07487,1.07488,1.07476,1.0748,95.67,1.07509,1.0751,1.07498,1.07501,84.24,False
'2018-11-08T14:12:00',1.0748,1.07494,1.07475,1.07475,127.17,1.07502,1.07518,1.07497,1.07497,100.2,False
'2018-11-08T14:13:00',1.07475,1.07499,1.07463,1.07469,115.67,1.07496,1.07521,1.07484,1.07493,100.31,True
'2018-11-08T14:14:00',1.07466,1.07477,1.07465,1.07477,57.26,1.07491,1.07497,1.07488,1.07495,50.81,False
'2018-11-08T14:15:00',1.07474,1.0748,1.07454,1.07454,114.82,1.07495,1.07498,1.07475,1.07475,86.79,False
'2018-11-08T14:16:00',1.07455,1.07455,1.07438,1.07441,89.92,1.07475,1.07475,1.07461,1.07462,72.36,False
'2018-11-08T14:17:00',1.07442,1.07443,1.07426,1.07427,132.28,1.07462,1.07463,1.07447,1.07447,120.76,True
'2018-11-08T14:18:00',1.07427,1.0744,1.07415,1.07438,112.14,1.07447,1.07462,1.07437,1.07459,105.19,True
'2018-11-08T14:19:00',1.07437,1.07453,1.07435,1.07451,139.8,1.07459,1.07473,1.07457,1.07471,158.39,False
'2018-11-08T14:20:00',1.07447,1.07449,1.07433,1.07442,148.96,1.07466,1.0747,1.07455,1.07465,159.8,False
'2018-11-08T14:21:00',1.07442,1.07449,1.07433,1.0744,154.57,1.07465,1.07469,1.07454,1.07461,151.34,True
'2018-11-08T14:22:00',1.07439,1.07458,1.07437,1.07449,144.85,1.07461,1.07479,1.07458,1.07471,146.37,True
'2018-11-08T14:23:00',1.07451,1.07474,1.07451,1.07459,163.6,1.07472,1.07493,1.07472,1.07482,193.67,False
'2018-11-08T14:24:00',1.0746,1.07462,1.07444,1.07444,116.35,1.07481,1.07485,1.07468,1.07468,112.23,True
'2018-11-08T14:25:00',1.07442,1.07459,1.07442,1.07448,158.0,1.07467,1.0748,1.07465,1.07469,171.28,False
'2018-11-08T14:26:00',1.07447,1.07448,1.0743,1.07444,129.65,1.07467,1.07469,1.07452,1.07465,127.15,True
'2018-11-08T14:27:00',1.07445,1.07447,1.07442,1.07446,44.81,1.07465,1.07468,1.07465,1.07466,63.89,False
'2018-11-08T14:28:00',1.07449,1.07455,1.07441,1.07441,72.33,1.07468,1.07476,1.07461,1.07463,69.75,False
'2018-11-08T14:29:00',1.07441,1.07441,1.07435,1.07436,70.04,1.07464,1.07466,1.07459,1.07464,80.39,True
'2018-11-08T14:30:00',1.07436,1.07442,1.07436,1.07442,41.54,1.07462,1.07465,1.07461,1.07465,39.22,True
'2018-11-08T14:31:00',1.07442,1.07456,1.07442,1.07446,48.58,1.07465,1.07478,1.07464,1.0747,43.61,False
'2018-11-08T14:32:00',1.07449,1.07452,1.07446,1.07446,54.71,1.0747,1.0747,1.07468,1.07469,55.68,True
'2018-11-08T14:33:00',1.07446,1.07473,1.07446,1.07459,161.93,1.07467,1.07495,1.07467,1.07481,159.09,True
'2018-11-08T14:34:00',1.0746,1.07469,1.07451,1.07469,120.09,1.07483,1.07491,1.07474,1.0749,139.83,False
'2018-11-08T14:35:00',1.07468,1.07476,1.07455,1.07467,142.6,1.0749,1.07497,1.07478,1.07488,163.09,False
'2018-11-08T14:36:00',1.07469,1.07471,1.07441,1.07443,169.76,1.07488,1.07493,1.07464,1.07466,199.68,True
'2018-11-08T14:37:00',1.07445,1.07451,1.07437,1.07445,131.84,1.07468,1.07472,1.0746,1.07465,152.2,True
'2018-11-08T14:38:00',1.07445,1.07459,1.07445,1.0745,107.53,1.07467,1.07478,1.07466,1.07469,142.4,True
'2018-11-08T14:39:00',1.07451,1.0747,1.07446,1.07461,150.22,1.07469,1.0749,1.07467,1.07482,167.01,False
'2018-11-08T14:40:00',1.07461,1.07464,1.07447,1.07458,105.58,1.07482,1.07484,1.07469,1.07476,119.43,True
'2018-11-08T14:41:00',1.07457,1.0747,1.07448,1.0746,137.79,1.07476,1.07493,1.07469,1.07481,153.15,True
'2018-11-08T14:42:00',1.0746,1.07477,1.07458,1.07469,160.36,1.0748,1.07497,1.07476,1.0749,180.09,False
'2018-11-08T14:43:00',1.07469,1.07469,1.07448,1.07452,139.76,1.0749,1.07492,1.07465,1.07467,123.65,True
'2018-11-08T14:44:00',1.0745,1.07463,1.07448,1.07459,163.93,1.07468,1.07484,1.07465,1.07481,165.41,False
'2018-11-08T14:45:00',1.07459,1.07464,1.07455,1.07459,148.14,1.07481,1.07484,1.07476,1.0748,165.91,False
'2018-11-08T14:46:00',1.07459,1.0747,1.07456,1.07459,130.4,1.07481,1.07492,1.07478,1.0748,112.76,True
'2018-11-08T14:47:00',1.07459,1.07464,1.07455,1.07461,74.22,1.0748,1.07484,1.07478,1.07483,82.06,True
'2018-11-08T14:48:00',1.0746,1.07474,1.07458,1.07471,161.3,1.07481,1.07496,1.07478,1.07491,143.1,True
'2018-11-08T14:49:00',1.0747,1.07475,1.0747,1.07475,102.38,1.07489,1.07495,1.07489,1.07495,156.08,True
'2018-11-08T14:50:00',1.07475,1.07484,1.07472,1.07483,100.13,1.07496,1.07503,1.07494,1.07503,146.63,True
'2018-11-08T14:51:00',1.07489,1.07497,1.07486,1.07493,92.28,1.07505,1.07517,1.07505,1.07514,99.72,False
'2018-11-08T14:52:00',1.07493,1.07496,1.07476,1.07491,148.0,1.07508,1.07517,1.07496,1.07512,140.07,False
'2018-11-08T14:53:00',1.0749,1.07491,1.07486,1.07488,43.34,1.07512,1.07512,1.07508,1.07511,50.44,True
'2018-11-08T14:54:00',1.07488,1.07497,1.07488,1.07495,114.94,1.07509,1.07517,1.07509,1.07516,97.28,True
'2018-11-08T14:55:00',1.07495,1.07518,1.07492,1.07513,176.92,1.07516,1.07538,1.07514,1.07536,180.11,True
'2018-11-08T14:56:00',1.07515,1.07523,1.07507,1.07521,180.27,1.07536,1.07538,1.07529,1.07537,213.55,True
'2018-11-08T14:57:00',1.0752,1.07532,1.07518,1.07527,192.1,1.07538,1.07553,1.07536,1.07546,143.17,False
'2018-11-08T14:58:00',1.07526,1.07534,1.07519,1.07519,119.78,1.07547,1.07551,1.07541,1.07541,109.08,True
'2018-11-08T14:59:00',1.07519,1.07526,1.07514,1.07522,167.7,1.07541,1.07545,1.07535,1.07543,101.34,True
'2018-11-08T15:00:00',1.07522,1.07528,1.07519,1.07528,101.76,1.07541,1.07548,1.07539,1.07548,75.53,False
'2018-11-08T15:01:00',1.0753,1.07534,1.07523,1.07527,102.71,1.07547,1.07548,1.07541,1.07544,75.88,False
'2018-11-08T15:02:00',1.07529,1.07529,1.07512,1.07515,109.82,1.07545,1.07545,1.0753,1.07534,78.62,False
'2018-11-08T15:03:00',1.07515,1.07515,1.075,1.07501,76.13,1.07533,1.07534,1.07517,1.07519,55.93,False
'2018-11-08T15:04:00',1.07501,1.07509,1.07495,1.075,112.82,1.07517,1.07529,1.07513,1.07519,75.43,False
'2018-11-08T15:05:00',1.075,1.075,1.07484,1.07484,84.01,1.07517,1.07518,1.07504,1.07505,67.66,True
'2018-11-08T15:06:00',1.07486,1.07501,1.07485,1.07495,113.78,1.07505,1.07523,1.07505,1.07516,64.85,True
'2018-11-08T15:07:00',1.07498,1.07502,1.07493,1.07495,102.39,1.07517,1.07523,1.07513,1.07518,96.51,False
'2018-11-08T15:08:00',1.07492,1.07492,1.0748,1.07488,160.85,1.07511,1.07516,1.07498,1.07509,116.51,False
'2018-11-08T15:09:00',1.0749,1.07496,1.07485,1.07487,141.53,1.0751,1.07518,1.07505,1.07506,129.74,True
'2018-11-08T15:10:00',1.07487,1.07511,1.07487,1.07506,94.67,1.07507,1.07531,1.07506,1.07528,102.05,False
'2018-11-08T15:11:00',1.07507,1.07507,1.07491,1.07502,81.97,1.07528,1.07528,1.07513,1.07524,88.15,True
'2018-11-08T15:12:00',1.07503,1.07516,1.07502,1.07516,111.12,1.07524,1.07537,1.07524,1.07536,107.19,False
'2018-11-08T15:13:00',1.07516,1.07525,1.07506,1.07512,105.19,1.07536,1.07543,1.07527,1.07533,85.83,False
'2018-11-08T15:14:00',1.07513,1.07517,1.07502,1.0751,127.8,1.07535,1.07537,1.07521,1.07531,140.77,False
'2018-11-08T15:15:00',1.07511,1.07514,1.07502,1.07505,80.44,1.07531,1.07533,1.07524,1.07524,85.86,False
'2018-11-08T15:16:00',1.07505,1.07506,1.07497,1.07499,64.43,1.07525,1.07525,1.07517,1.07518,65.56,True
'2018-11-08T15:17:00',1.07499,1.07505,1.07494,1.07502,138.72,1.07519,1.07524,1.07513,1.07519,149.47,False
'2018-11-08T15:18:00',1.07503,1.07504,1.07481,1.07492,132.96,1.07519,1.07526,1.07503,1.07514,141.18,False
'2018-11-08T15:19:00',1.07492,1.07493,1.07479,1.0748,137.39,1.07514,1.07514,1.07499,1.07501,166.7,False
'2018-11-08T15:20:00',1.07478,1.07488,1.07462,1.07466,183.97,1.07502,1.07508,1.07483,1.07488,179.97,True
'2018-11-08T15:21:00',1.07466,1.07476,1.07466,1.07474,94.77,1.07487,1.07497,1.07487,1.07494,102.88,True
'2018-11-08T15:22:00',1.07475,1.07485,1.07468,1.07479,94.45,1.07494,1.07505,1.07489,1.075,126.19,True
'2018-11-08T15:23:00',1.07476,1.07492,1.07469,1.07486,164.3,1.07494,1.07514,1.0749,1.07509,204.12,False
'2018-11-08T15:24:00',1.07487,1.07494,1.07476,1.07477,140.5,1.07507,1.07517,1.07492,1.07494,150.09,False
'2018-11-08T15:25:00',1.07475,1.07481,1.07465,1.07467,77.07,1.07495,1.07502,1.07487,1.07488,64.01,True
'2018-11-08T15:26:00',1.07465,1.07474,1.07465,1.07474,76.74,1.07487,1.07497,1.07487,1.07497,64.75,False
'2018-11-08T15:27:00',1.07474,1.07475,1.07461,1.07472,156.6,1.07496,1.07497,1.0748,1.07495,154.55,True
'2018-11-08T15:28:00',1.07472,1.07481,1.07471,1.0748,98.68,1.07495,1.07502,1.07494,1.07502,89.09,True
'2018-11-08T15:29:00',1.07479,1.07494,1.07476,1.07493,106.78,1.07502,1.07515,1.07498,1.07515,110.89,True
'2018-11-08T15:30:00',1.07492,1.0751,1.07489,1.07507,123.16,1.07514,1.07529,1.0751,1.07529,120.44,False
'2018-11-08T15:31:00',1.07507,1.07514,1.07496,1.07501,170.45,1.0753,1.07536,1.07516,1.0752,199.32,True
'2018-11-08T15:32:00',1.07498,1.07542,1.07497,1.07509,191.4,1.07522,1.07559,1.07517,1.07524,218.83,False
'2018-11-08T15:33:00',1.07509,1.07519,1.07463,1.07467,205.62,1.07526,1.07537,1.07481,1.07488,217.14,True
'2018-11-08T15:34:00',1.07467,1.0748,1.07451,1.07478,119.03,1.07488,1.075,1.07474,1.07499,118.99,False
'2018-11-08T15:35:00',1.07479,1.07481,1.07464,1.07468,86.94,1.07499,1.07501,1.07479,1.0749,108.27,False
'2018-11-08T15:36:00',1.07467,1.07469,1.07455,1.07456,119.85,1.0749,1.07492,1.07476,1.07477,155.94,True
'2018-11-08T15:37:00',1.07461,1.07469,1.07455,1.07469,123.76,1.07483,1.07492,1.07476,1.07491,135.87,True
'2018-11-08T15:38:00',1.0747,1.07487,1.07468,1.0748,121.79,1.07492,1.07507,1.0749,1.07502,125.97,True
'2018-11-08T15:39:00',1.07479,1.07495,1.07475,1.07494,92.09,1.07499,1.07516,1.07497,1.07515,120.61,True
'2018-11-08T15:40:00',1.07492,1.07512,1.07491,1.07512,94.3,1.07515,1.07534,1.07511,1.07533,137.81,True
'2018-11-08T15:41:00',1.07511,1.07524,1.07499,1.07519,106.78,1.07533,1.07545,1.07522,1.0754,99.28,False
'2018-11-08T15:42:00',1.07518,1.07523,1.07503,1.07504,141.24,1.07539,1.07542,1.07522,1.07524,135.46,True
'2018-11-08T15:43:00',1.07502,1.07522,1.07502,1.07512,145.32,1.07525,1.07543,1.07525,1.07533,124.23,True
'2018-11-08T15:44:00',1.07512,1.07528,1.0751,1.07524,143.39,1.07534,1.07548,1.07531,1.07546,142.77,False
'2018-11-08T15:45:00',1.07524,1.07525,1.07506,1.07521,159.13,1.07546,1.07546,1.07527,1.07537,137.22,True
'2018-11-08T15:46:00',1.07521,1.07523,1.07505,1.07521,150.51,1.07538,1.07542,1.07526,1.07542,130.11,False
'2018-11-08T15:47:00',1.07521,1.07521,1.07501,1.0751,167.09,1.07543,1.07543,1.07522,1.07529,132.32,True
'2018-11-08T15:48:00',1.0751,1.07521,1.07498,1.07513,120.07,1.0753,1.07542,1.0752,1.07534,116.99,True
'2018-11-08T15:49:00',1.07514,1.07535,1.07512,1.07532,146.44,1.07535,1.07556,1.07533,1.07552,143.89,True
'2018-11-08T15:50:00',1.07532,1.07541,1.07529,1.07534,174.91,1.07552,1.07558,1.07551,1.07554,144.27,False
'2018-11-08T15:51:00',1.07535,1.07537,1.0752,1.07524,127.7,1.07555,1.07556,1.07538,1.07545,112.84,True
'2018-11-08T15:52:00',1.07524,1.07534,1.07521,1.07534,162.93,1.07545,1.07553,1.07541,1.07553,129.71,True
'2018-11-08T15:53:00',1.07535,1.07566,1.07527,1.07566,139.48,1.07555,1.07585,1.07549,1.07585,181.25,True
'2018-11-08T15:54:00',1.07565,1.07576,1.07561,1.07569,146.47,1.07585,1.07596,1.07583,1.07589,143.49,False
'2018-11-08T15:55:00',1.07569,1.07574,1.0753,1.07534,148.75,1.0759,1.07596,1.07551,1.07554,145.78,True
'2018-11-08T15:56:00',1.07531,1.07547,1.07524,1.07544,118.95,1.07552,1.07569,1.07545,1.07566,111.42,False
'2018-11-08T15:57:00',1.07545,1.07548,1.07536,1.0754,126.05,1.07566,1.07571,1.07556,1.07561,89.25,False
'2018-11-08T15:58:00',1.07542,1.07542,1.07525,1.07539,138.81,1.07561,1.07563,1.07546,1.0756,124.96,False
'2018-11-08T15:59:00',1.07538,1.0754,1.07517,1.07525,154.38,1.07558,1.07559,1.07535,1.07546,124.44,False
'2018-11-08T16:00:00',1.07526,1.07526,1.07514,1.0752,138.38,1.07546,1.07546,1.07535,1.07541,117.37,True
'2018-11-08T16:01:00',1.07518,1.07531,1.07517,1.07529,110.63,1.07541,1.07551,1.07538,1.07549,100.08,True
'2018-11-08T16:02:00',1.07528,1.07534,1.07522,1.07534,66.02,1.07545,1.07555,1.07543,1.07554,74.6,False
'2018-11-08T16:03:00',1.07534,1.07534,1.07526,1.07528,76.15,1.07554,1.07554,1.07547,1.0755,87.02,True
'2018-11-08T16:04:00',1.07528,1.07543,1.07528,1.07532,91.23,1.0755,1.07564,1.0755,1.07552,95.79,False
'2018-11-08T16:05:00',1.0753,1.07541,1.07523,1.07525,82.31,1.0755,1.07561,1.07545,1.07546,61.81,True
'2018-11-08T16:06:00',1.07526,1.07533,1.07525,1.07529,134.78,1.07548,1.07554,1.07546,1.07551,114.52,True
'2018-11-08T16:07:00',1.07529,1.07543,1.07529,1.07541,93.4,1.07551,1.07563,1.07548,1.07562,91.02,False
'2018-11-08T16:08:00',1.07541,1.07548,1.07519,1.07526,129.35,1.07564,1.07567,1.07541,1.07547,116.85,True
'2018-11-08T16:09:00',1.07526,1.07531,1.07513,1.07529,129.56,1.07546,1.07551,1.07533,1.07548,110.59,True
'2018-11-08T16:10:00',1.07529,1.07548,1.07528,1.07546,121.97,1.07547,1.07567,1.07547,1.07566,92.71,False
'2018-11-08T16:11:00',1.07548,1.07548,1.07532,1.07541,119.78,1.07567,1.07568,1.0755,1.07562,116.36,False
'2018-11-08T16:12:00',1.07542,1.07555,1.0754,1.07542,154.21,1.07562,1.07577,1.07556,1.0756,143.3,False
'2018-11-08T16:13:00',1.07544,1.07544,1.07529,1.0753,82.54,1.07559,1.07561,1.07548,1.07548,98.31,False
'2018-11-08T16:14:00',1.0753,1.07531,1.07494,1.07497,154.9,1.07549,1.07549,1.07514,1.07517,125.52,True
'2018-11-08T16:15:00',1.07497,1.07513,1.07495,1.07511,165.99,1.07518,1.07534,1.07515,1.07534,123.45,False
'2018-11-08T16:16:00',1.07511,1.07511,1.07479,1.07479,124.48,1.07532,1.07532,1.07499,1.07499,102.89,False
'2018-11-08T16:17:00',1.07479,1.07486,1.07477,1.07477,113.87,1.075,1.07505,1.07496,1.07498,81.53,True
'2018-11-08T16:18:00',1.07477,1.07482,1.07475,1.07479,110.24,1.07498,1.07504,1.07495,1.07499,99.09,False
'2018-11-08T16:19:00',1.07477,1.07478,1.07464,1.07472,119.39,1.07499,1.07499,1.07483,1.07494,99.7,False
'2018-11-08T16:20:00',1.07472,1.07473,1.07457,1.07462,106.01,1.07493,1.07494,1.07477,1.07483,124.39,True
'2018-11-08T16:21:00',1.07462,1.07476,1.07458,1.07473,159.3,1.07484,1.07499,1.07478,1.07494,192.46,False
'2018-11-08T16:22:00',1.07473,1.07473,1.0746,1.07472,134.28,1.07494,1.07497,1.07481,1.07494,133.47,False
'2018-11-08T16:23:00',1.07472,1.07472,1.07458,1.07461,72.49,1.07495,1.07495,1.07479,1.07483,67.12,True
'2018-11-08T16:24:00',1.07461,1.07466,1.07458,1.07461,101.91,1.07484,1.07484,1.0748,1.07484,74.64,False
'2018-11-08T16:25:00',1.07461,1.07468,1.07454,1.07459,155.04,1.07482,1.07489,1.07475,1.07481,152.42,False
'2018-11-08T16:26:00',1.07459,1.0746,1.07454,1.07454,78.46,1.07481,1.07482,1.07472,1.07473,93.14,False
'2018-11-08T16:27:00',1.07454,1.07454,1.07438,1.07439,116.18,1.07473,1.07473,1.07456,1.07461,110.99,True
'2018-11-08T16:28:00',1.07439,1.07448,1.07425,1.07443,115.28,1.07459,1.07468,1.07443,1.07467,123.39,False
'2018-11-08T16:29:00',1.07444,1.07454,1.07442,1.07442,113.13,1.07467,1.07475,1.07463,1.07463,119.97,False
'2018-11-08T16:30:00',1.07438,1.07442,1.07417,1.07427,243.19,1.07456,1.07463,1.07438,1.07448,194.38,False
'2018-11-08T16:31:00',1.07428,1.07428,1.07407,1.07408,213.37,1.07448,1.07448,1.07427,1.07432,184.44,False
'2018-11-08T16:32:00',1.07408,1.07411,1.07398,1.07401,170.79,1.07432,1.07432,1.07418,1.07421,160.46,True
'2018-11-08T16:33:00',1.07401,1.07419,1.0739,1.07419,116.22,1.0742,1.0744,1.07411,1.0744,124.43,True
'2018-11-08T16:34:00',1.0742,1.07422,1.07412,1.07421,77.93,1.0744,1.07443,1.07433,1.07443,86.04,False
'2018-11-08T16:35:00',1.07424,1.07429,1.07408,1.0741,141.17,1.07443,1.07449,1.07426,1.07428,135.66,False
'2018-11-08T16:36:00',1.07409,1.07418,1.07401,1.07401,122.56,1.07429,1.0744,1.07421,1.07422,105.8,False
'2018-11-08T16:37:00',1.07402,1.07402,1.07377,1.07377,145.22,1.07423,1.07423,1.07398,1.07398,121.2,True
'2018-11-08T16:38:00',1.0738,1.07395,1.07375,1.07395,134.14,1.074,1.07414,1.07395,1.07412,118.26,True
'2018-11-08T16:39:00',1.07394,1.07409,1.07384,1.07399,137.98,1.07412,1.07427,1.07403,1.07417,113.22,True
'2018-11-08T16:40:00',1.07398,1.07423,1.07398,1.07415,116.01,1.07417,1.07442,1.07417,1.07435,131.29,False
'2018-11-08T16:41:00',1.07415,1.07418,1.07406,1.07406,139.55,1.07434,1.07436,1.07426,1.07427,118.12,True
'2018-11-08T16:42:00',1.07408,1.07425,1.07406,1.07415,135.04,1.07427,1.07445,1.07426,1.07435,125.78,False
'2018-11-08T16:43:00',1.07416,1.07416,1.0739,1.07398,126.74,1.07436,1.07436,1.07408,1.07418,102.91,False
'2018-11-08T16:44:00',1.07399,1.07402,1.07376,1.07379,101.99,1.07419,1.07423,1.07396,1.07399,88.51,True
'2018-11-08T16:45:00',1.07379,1.07429,1.07379,1.07426,169.7,1.07398,1.07451,1.07398,1.07448,155.04,False
'2018-11-08T16:46:00',1.07426,1.07433,1.07412,1.07412,118.2,1.07448,1.07452,1.07431,1.07432,150.67,True
'2018-11-08T16:47:00',1.07412,1.07426,1.07411,1.07423,103.69,1.07431,1.07447,1.0743,1.07446,134.55,True
'2018-11-08T16:48:00',1.07425,1.07433,1.07424,1.07428,98.87,1.07447,1.07454,1.0744,1.07451,130.68,False
'2018-11-08T16:49:00',1.07429,1.0743,1.07425,1.07425,45.32,1.0745,1.07451,1.07447,1.07447,63.89,False
'2018-11-08T16:50:00',1.07425,1.07425,1.07409,1.07412,97.94,1.07447,1.07448,1.07428,1.07433,104.45,True
'2018-11-08T16:51:00',1.07414,1.07424,1.07408,1.07423,94.43,1.07436,1.07446,1.07431,1.07444,91.31,False
'2018-11-08T16:52:00',1.07423,1.07423,1.07412,1.07419,96.7,1.07444,1.07444,1.07434,1.07441,108.76,False
'2018-11-08T16:53:00',1.07418,1.07426,1.07412,1.07415,153.25,1.07439,1.07448,1.07434,1.07435,166.1,True
'2018-11-08T16:54:00',1.07416,1.0742,1.07406,1.0742,138.39,1.07435,1.07442,1.07429,1.07438,138.19,True
'2018-11-08T16:55:00',1.07417,1.07424,1.0741,1.07421,121.9,1.0744,1.07443,1.0743,1.0744,147.87,False
'2018-11-08T16:56:00',1.0742,1.07422,1.07411,1.07418,129.22,1.0744,1.0744,1.07432,1.07437,139.83,False
'2018-11-08T16:57:00',1.07417,1.07427,1.07409,1.07415,202.19,1.07437,1.07446,1.07428,1.07437,241.31,False
'2018-11-08T16:58:00',1.07416,1.07422,1.07402,1.07405,195.95,1.07437,1.07442,1.07418,1.07425,207.95,True
'2018-11-08T16:59:00',1.07404,1.07428,1.07404,1.07427,144.87,1.07425,1.07446,1.07417,1.07446,119.75,False
'2018-11-08T17:00:00',1.07427,1.07429,1.07406,1.07407,208.22,1.07447,1.07447,1.07427,1.07428,198.09,True
'2018-11-08T17:01:00',1.07407,1.07439,1.07402,1.07439,170.12,1.0743,1.07458,1.07423,1.07458,174.58,True
'2018-11-08T17:02:00',1.07439,1.07465,1.07435,1.07464,167.8,1.07458,1.07484,1.07455,1.07482,177.69,True
'2018-11-08T17:03:00',1.07463,1.07472,1.0745,1.07466,146.1,1.07482,1.07488,1.07471,1.07485,168.3,True
'2018-11-08T17:04:00',1.07464,1.07476,1.0746,1.07474,111.0,1.07485,1.07493,1.07481,1.07488,164.37,True
'2018-11-08T17:05:00',1.07475,1.07496,1.07472,1.07488,114.63,1.07487,1.07516,1.07487,1.07508,128.35,False
'2018-11-08T17:06:00',1.07488,1.07495,1.07467,1.07472,179.02,1.07508,1.07515,1.07489,1.07494,131.68,False
'2018-11-08T17:07:00',1.07472,1.0748,1.07448,1.07449,214.21,1.07494,1.07501,1.07468,1.07468,154.59,False
'2018-11-08T17:08:00',1.0745,1.0745,1.07433,1.07442,241.49,1.07468,1.07471,1.07452,1.07461,172.98,False
'2018-11-08T17:09:00',1.07442,1.07445,1.07435,1.07435,98.4,1.07462,1.07465,1.07455,1.07455,79.43,False
'2018-11-08T17:10:00',1.07435,1.0744,1.07411,1.07418,169.76,1.07455,1.0746,1.07429,1.07439,120.71,True
'2018-11-08T17:11:00',1.07418,1.07443,1.07414,1.07438,115.06,1.07437,1.07463,1.07434,1.07459,129.92,True
'2018-11-08T17:12:00',1.07438,1.07451,1.07432,1.07444,105.24,1.07458,1.07471,1.07454,1.07465,127.65,True
'2018-11-08T17:13:00',1.07442,1.07444,1.07434,1.07444,104.04,1.07465,1.07466,1.07454,1.07466,103.69,True
'2018-11-08T17:14:00',1.07445,1.07449,1.07439,1.07447,103.38,1.07466,1.0747,1.07458,1.07468,117.48,True
'2018-11-08T17:15:00',1.0745,1.07458,1.07443,1.07457,83.1,1.07468,1.07478,1.07463,1.07476,99.42,False
'2018-11-08T17:16:00',1.07457,1.07457,1.07444,1.0745,60.48,1.07477,1.07477,1.07464,1.07469,74.1,False
'2018-11-08T17:17:00',1.07447,1.0745,1.0744,1.07449,118.66,1.07468,1.07468,1.07457,1.07468,102.08,True
'2018-11-08T17:18:00',1.07448,1.07454,1.07441,1.07453,81.18,1.07468,1.07473,1.0746,1.07473,81.79,False
'2018-11-08T17:19:00',1.07452,1.0746,1.07451,1.07451,72.89,1.07473,1.07479,1.07469,1.07472,71.8,False
'2018-11-08T17:20:00',1.07451,1.07456,1.07445,1.07449,120.23,1.0747,1.07477,1.07466,1.07471,154.41,True
'2018-11-08T17:21:00',1.0745,1.07452,1.07445,1.07451,69.09,1.0747,1.07471,1.07466,1.07471,85.09,True
'2018-11-08T17:22:00',1.07452,1.07464,1.07452,1.07458,119.86,1.07472,1.07485,1.07472,1.07481,145.1,False
'2018-11-08T17:23:00',1.07458,1.07466,1.07456,1.07458,86.76,1.07482,1.07487,1.07477,1.07478,110.73,False
'2018-11-08T17:24:00',1.07457,1.07464,1.07444,1.07451,115.75,1.07479,1.07484,1.07465,1.07474,112.61,True
'2018-11-08T17:25:00',1.07452,1.07468,1.07446,1.07468,137.45,1.07474,1.07487,1.07466,1.07487,127.54,False
'2018-11-08T17:26:00',1.07468,1.0747,1.0746,1.0746,110.15,1.07484,1.0749,1.0748,1.07481,118.89,False
'2018-11-08T17:27:00',1.07461,1.07461,1.07456,1.07458,45.6,1.0748,1.0748,1.07475,1.07477,47.48,True
'2018-11-08T17:28:00',1.07459,1.07473,1.07458,1.07468,50.41,1.07477,1.07493,1.07477,1.07479,57.99,False
'2018-11-08T17:29:00',1.07462,1.07462,1.07434,1.07436,63.56,1.07472,1.07478,1.07453,1.07454,62.06,False
'2018-11-08T17:30:00',1.07436,1.07449,1.0743,1.07434,86.06,1.07455,1.07468,1.0745,1.07455,104.35,True
'2018-11-08T17:31:00',1.07432,1.07442,1.07428,1.07442,100.14,1.07453,1.07463,1.07446,1.07463,101.59,False
'2018-11-08T17:32:00',1.07442,1.07442,1.07433,1.07436,54.46,1.07463,1.07464,1.07454,1.07457,56.61,True
'2018-11-08T17:33:00',1.07436,1.07445,1.07435,1.07443,125.39,1.07457,1.07466,1.07454,1.07464,147.97,True
'2018-11-08T17:34:00',1.07444,1.07452,1.0744,1.07449,137.06,1.07465,1.07473,1.07459,1.07467,156.02,False
'2018-11-08T17:35:00',1.07449,1.0745,1.07439,1.07442,85.73,1.0747,1.07471,1.0746,1.07464,93.39,False
'2018-11-08T17:36:00',1.07441,1.07447,1.07436,1.0744,110.29,1.07463,1.07466,1.07457,1.07461,120.28,False
'2018-11-08T17:37:00',1.07441,1.07446,1.07436,1.0744,106.62,1.07462,1.07465,1.07457,1.07461,122.56,True
'2018-11-08T17:38:00',1.0744,1.07448,1.07439,1.07448,82.87,1.07462,1.07468,1.07461,1.07468,84.93,False
'2018-11-08T17:39:00',1.07449,1.07455,1.07445,1.07445,101.58,1.07468,1.07476,1.07467,1.07467,105.02,False
'2018-11-08T17:40:00',1.07445,1.0745,1.07438,1.07439,115.58,1.07465,1.07471,1.07458,1.07458,134.8,False
'2018-11-08T17:41:00',1.07437,1.07439,1.07428,1.07428,89.21,1.07457,1.07459,1.07449,1.07449,96.82,False
'2018-11-08T17:42:00',1.07428,1.0743,1.07411,1.07411,141.9,1.07449,1.07452,1.07427,1.07428,142.11,True
'2018-11-08T17:43:00',1.07411,1.07419,1.0741,1.07412,85.34,1.0743,1.0744,1.07424,1.07431,106.82,True
'2018-11-08T17:44:00',1.07411,1.07421,1.0741,1.07421,89.66,1.0743,1.07442,1.07428,1.07442,111.34,True
'2018-11-08T17:45:00',1.07421,1.07426,1.07418,1.07423,110.16,1.07442,1.07446,1.07438,1.07444,135.98,True
'2018-11-08T17:46:00',1.07421,1.07428,1.07417,1.07428,113.29,1.07443,1.0745,1.07438,1.07448,114.06,True
'2018-11-08T17:47:00',1.07428,1.07431,1.07423,1.07429,81.92,1.07448,1.07452,1.07443,1.07447,101.1,True
'2018-11-08T17:48:00',1.07428,1.07442,1.07426,1.07433,109.95,1.07447,1.07462,1.07445,1.07454,112.17,True
'2018-11-08T17:49:00',1.07433,1.07445,1.07428,1.07443,127.42,1.07454,1.07461,1.0745,1.07461,152.94,True
'2018-11-08T17:50:00',1.07443,1.07457,1.07442,1.0745,102.74,1.07461,1.07477,1.07461,1.07471,114.75,False
'2018-11-08T17:51:00',1.0745,1.07454,1.07443,1.07443,74.57,1.0747,1.07474,1.07463,1.07463,84.95,True
'2018-11-08T17:52:00',1.07442,1.07451,1.0744,1.07449,92.1,1.07464,1.07472,1.0746,1.0747,116.0,False
'2018-11-08T17:53:00',1.07447,1.07455,1.07442,1.07445,131.34,1.07469,1.07476,1.07461,1.07467,155.51,False
'2018-11-08T17:54:00',1.07446,1.0745,1.07431,1.07438,157.22,1.07467,1.07469,1.07453,1.07458,139.4,True
'2018-11-08T17:55:00',1.07438,1.07446,1.07437,1.07445,103.12,1.07458,1.07467,1.07457,1.07466,129.25,False
'2018-11-08T17:56:00',1.07447,1.07447,1.07443,1.07444,76.22,1.07466,1.07468,1.07464,1.07466,78.35,True
'2018-11-08T17:57:00',1.07444,1.07446,1.0744,1.07446,111.0,1.07466,1.07467,1.07458,1.07464,110.98,False
'2018-11-08T17:58:00',1.07444,1.07449,1.07432,1.07432,124.75,1.07464,1.07467,1.07454,1.07454,123.52,True
'2018-11-08T17:59:00',1.07435,1.07455,1.07435,1.07453,135.42,1.07456,1.07476,1.07456,1.07474,153.95,False
'2018-11-08T18:00:00',1.07453,1.07456,1.07439,1.07441,153.14,1.07474,1.07476,1.07461,1.07463,159.83,True
'2018-11-08T18:01:00',1.07441,1.07448,1.07432,1.07447,142.77,1.07463,1.07471,1.07456,1.07468,130.68,True
'2018-11-08T18:02:00',1.07447,1.07456,1.07446,1.07455,89.76,1.07468,1.07478,1.07468,1.07476,91.77,False
'2018-11-08T18:03:00',1.07455,1.07457,1.07443,1.07444,85.73,1.07477,1.07479,1.07465,1.07466,81.51,False
'2018-11-08T18:04:00',1.07444,1.07445,1.0743,1.07437,103.06,1.07466,1.07468,1.0745,1.0746,84.13,False
'2018-11-08T18:05:00',1.07438,1.07443,1.07423,1.07435,170.25,1.0746,1.07461,1.07445,1.07458,162.56,False
'2018-11-08T18:06:00',1.07435,1.07439,1.07426,1.07432,120.68,1.07458,1.0746,1.07449,1.07455,114.52,True
'2018-11-08T18:07:00',1.07435,1.07447,1.07433,1.07442,135.11,1.07457,1.07467,1.07454,1.07465,135.73,True
'2018-11-08T18:08:00',1.07444,1.07458,1.07442,1.07458,75.78,1.07465,1.07481,1.07464,1.07481,90.49,False
'2018-11-08T18:09:00',1.07456,1.07459,1.07449,1.07449,74.75,1.07479,1.07482,1.07471,1.07471,86.02,False
'2018-11-08T18:10:00',1.07449,1.07456,1.0744,1.07442,69.63,1.07471,1.07475,1.07463,1.07464,64.16,False
'2018-11-08T18:11:00',1.07442,1.0745,1.07437,1.07439,126.12,1.07463,1.07469,1.07459,1.07461,100.36,True
'2018-11-08T18:12:00',1.07439,1.07447,1.07439,1.07445,110.94,1.0746,1.07468,1.07458,1.07465,95.0,False
'2018-11-08T18:13:00',1.07432,1.07444,1.07432,1.07441,128.29,1.07457,1.07466,1.07455,1.07464,125.76,False
'2018-11-08T18:14:00',1.0744,1.07442,1.07427,1.0743,65.79,1.07464,1.07466,1.07446,1.07448,52.43,False
'2018-11-08T18:15:00',1.0743,1.07431,1.07426,1.07427,42.87,1.07449,1.0745,1.07445,1.07447,32.25,True
'2018-11-08T18:16:00',1.07427,1.07432,1.07427,1.07432,35.67,1.07447,1.07452,1.07446,1.07452,24.0,True
'2018-11-08T18:17:00',1.07432,1.07444,1.07432,1.07444,48.43,1.07452,1.07465,1.07452,1.07465,39.15,False
'2018-11-08T18:18:00',1.07442,1.07442,1.07432,1.07436,102.9,1.07464,1.07465,1.07455,1.07458,83.6,True
'2018-11-08T18:19:00',1.07436,1.07444,1.0743,1.07438,91.83,1.07458,1.07465,1.07454,1.07461,74.77,True
'2018-11-08T18:20:00',1.07438,1.07444,1.07438,1.07443,56.11,1.0746,1.07467,1.0746,1.07465,41.17,False
'2018-11-08T18:21:00',1.07443,1.07446,1.07439,1.07441,42.29,1.07466,1.07467,1.07461,1.07465,28.24,True
'2018-11-08T18:22:00',1.07444,1.07446,1.07432,1.07443,94.79,1.07465,1.07468,1.07456,1.07466,71.3,False
'2018-11-08T18:23:00',1.07443,1.07446,1.07441,1.07442,95.96,1.07465,1.07468,1.07463,1.07465,78.5,False
'2018-11-08T18:24:00',1.0744,1.07445,1.07437,1.07439,76.56,1.07464,1.07467,1.07458,1.07462,70.55,True
'2018-11-08T18:25:00',1.0744,1.07451,1.0744,1.07442,75.6,1.07463,1.07474,1.07463,1.07464,51.91,True
'2018-11-08T18:26:00',1.07441,1.07445,1.07439,1.07442,86.17,1.07465,1.07468,1.07461,1.07466,73.47,True
'2018-11-08T18:27:00',1.07446,1.0745,1.07439,1.07447,84.06,1.07467,1.07473,1.0746,1.07468,83.31,False
'2018-11-08T18:28:00',1.07447,1.07447,1.0744,1.0744,32.0,1.07466,1.07468,1.07462,1.07462,51.74,False
'2018-11-08T18:29:00',1.0744,1.0744,1.07431,1.07438,94.21,1.0746,1.07462,1.07452,1.07459,125.08,False
'2018-11-08T18:30:00',1.07438,1.07442,1.07434,1.07438,54.32,1.07458,1.07463,1.07454,1.07459,79.02,False
'2018-11-08T18:31:00',1.07438,1.07441,1.07433,1.07435,82.22,1.07459,1.07463,1.07452,1.07456,98.87,False
'2018-11-08T18:32:00',1.07435,1.07441,1.0743,1.07432,99.96,1.07455,1.07463,1.07451,1.07454,94.31,False
'2018-11-08T18:33:00',1.07432,1.07436,1.07428,1.07432,138.37,1.07455,1.07457,1.0745,1.07453,102.57,False
'2018-11-08T18:34:00',1.07432,1.07432,1.07428,1.07429,133.64,1.07453,1.07455,1.0745,1.07451,86.82,False
'2018-11-08T18:35:00',1.07428,1.0743,1.0742,1.07424,89.39,1.07451,1.07452,1.07435,1.07441,61.5,True
'2018-11-08T18:36:00',1.07425,1.07427,1.0742,1.07426,88.78,1.07441,1.07449,1.07436,1.07448,72.82,False
'2018-11-08T18:37:00',1.07429,1.07431,1.07423,1.07423,25.33,1.07448,1.07451,1.07444,1.07444,25.76,True
'2018-11-08T18:38:00',1.07424,1.07427,1.07422,1.07427,42.67,1.07445,1.07449,1.07443,1.07447,37.52,False
'2018-11-08T18:39:00',1.07427,1.07427,1.07422,1.07422,23.65,1.07446,1.07447,1.07442,1.07444,23.94,True
'2018-11-08T18:40:00',1.07423,1.07429,1.07422,1.07428,61.56,1.07445,1.07451,1.07445,1.0745,61.9,True
'2018-11-08T18:41:00',1.0743,1.07451,1.0743,1.07448,114.17,1.07452,1.07474,1.07452,1.07472,121.35,True
'2018-11-08T18:42:00',1.07447,1.07458,1.07446,1.0745,83.64,1.07471,1.07478,1.07469,1.07472,82.52,False
'2018-11-08T18:43:00',1.0745,1.07451,1.07446,1.07448,79.9,1.07472,1.07473,1.07467,1.0747,80.19,True
'2018-11-08T18:44:00',1.07449,1.07466,1.07445,1.07463,83.54,1.0747,1.07487,1.07465,1.07487,99.39,False
'2018-11-08T18:45:00',1.07462,1.0747,1.07456,1.07456,131.34,1.07484,1.07491,1.07477,1.07479,123.16,False
'2018-11-08T18:46:00',1.07454,1.07462,1.0745,1.0745,95.47,1.07478,1.07483,1.07472,1.07473,93.96,False
'2018-11-08T18:47:00',1.0745,1.07457,1.07446,1.07446,131.69,1.07473,1.07479,1.07467,1.07467,128.63,True
'2018-11-08T18:48:00',1.07445,1.0746,1.07445,1.0746,76.63,1.07468,1.07482,1.07467,1.0748,82.78,False
'2018-11-08T18:49:00',1.0746,1.0746,1.07441,1.07441,82.6,1.07479,1.0748,1.07463,1.07463,78.31,False
'2018-11-08T18:50:00',1.07443,1.07445,1.07413,1.07417,197.38,1.07465,1.07466,1.07438,1.07442,142.45,False
'2018-11-08T18:51:00',1.07414,1.07431,1.0741,1.07414,145.55,1.07441,1.07457,1.07427,1.07438,114.87,True
'2018-11-08T18:52:00',1.07414,1.07438,1.07411,1.07438,94.68,1.07438,1.07458,1.07435,1.07458,98.94,True
'2018-11-08T18:53:00',1.0744,1.07465,1.07432,1.07465,69.49,1.07458,1.07489,1.0745,1.07489,76.3,False
'2018-11-08T18:54:00',1.07466,1.07466,1.07455,1.07456,96.18,1.07489,1.07492,1.07477,1.07479,84.2,False
'2018-11-08T18:55:00',1.07456,1.0746,1.07441,1.07442,77.85,1.0748,1.07483,1.07463,1.07466,64.25,False
'2018-11-08T18:56:00',1.07442,1.07451,1.07438,1.07438,65.75,1.07467,1.07473,1.07454,1.07454,79.75,False
'2018-11-08T18:57:00',1.07438,1.07447,1.07432,1.07432,113.0,1.07452,1.07468,1.0745,1.0745,161.47,True
'2018-11-08T18:58:00',1.07432,1.07453,1.07432,1.07452,85.37,1.07454,1.07476,1.07454,1.07472,116.41,True
'2018-11-08T18:59:00',1.07452,1.07465,1.07452,1.07463,117.0,1.07472,1.07488,1.07472,1.07485,160.19,True
'2018-11-08T19:00:00',1.07463,1.0748,1.07449,1.07477,111.49,1.07488,1.075,1.0747,1.07497,131.75,True
'2018-11-08T19:01:00',1.07474,1.07481,1.07467,1.07479,105.73,1.07497,1.07503,1.07488,1.07501,106.82,True
'2018-11-08T19:02:00',1.07481,1.07483,1.07478,1.07482,61.14,1.07501,1.07504,1.07498,1.07502,64.77,True
'2018-11-08T19:03:00',1.07482,1.07483,1.07478,1.07482,76.13,1.07503,1.07507,1.07501,1.07504,93.15,False
'2018-11-08T19:04:00',1.07482,1.07485,1.07466,1.07466,87.75,1.07504,1.07507,1.07487,1.07488,77.64,False
'2018-11-08T19:05:00',1.07466,1.07479,1.07462,1.07462,86.17,1.07488,1.07499,1.07482,1.07482,80.88,True
'2018-11-08T19:06:00',1.0746,1.07468,1.0746,1.07463,95.59,1.07482,1.07491,1.07482,1.07489,87.75,True
'2018-11-08T19:07:00',1.07463,1.07473,1.07463,1.07464,79.33,1.07488,1.07498,1.07486,1.07488,73.45,False
'2018-11-08T19:08:00',1.07464,1.07464,1.07454,1.07458,99.72,1.07486,1.07487,1.07476,1.07479,81.19,True
'2018-11-08T19:09:00',1.07458,1.07469,1.07457,1.07469,49.15,1.0748,1.07496,1.07479,1.07496,41.63,True
'2018-11-08T19:10:00',1.07469,1.07475,1.07469,1.07471,58.24,1.07495,1.075,1.07493,1.07493,40.0,True
'2018-11-08T19:11:00',1.07471,1.07474,1.07471,1.07474,33.88,1.07494,1.07497,1.07493,1.07497,30.0,True
'2018-11-08T19:12:00',1.07473,1.07476,1.07472,1.07476,44.57,1.07497,1.07499,1.07496,1.07497,34.0,True
'2018-11-08T19:13:00',1.07476,1.07483,1.07472,1.07478,103.7,1.07498,1.07505,1.07495,1.07502,71.0,True
'2018-11-08T19:14:00',1.07478,1.07485,1.07474,1.07481,109.8,1.07501,1.07508,1.07497,1.07504,95.13,False
'2018-11-08T19:15:00',1.07482,1.07482,1.07471,1.07472,88.59,1.07505,1.07505,1.0749,1.0749,82.04,True
'2018-11-08T19:16:00',1.07472,1.07472,1.07469,1.07471,77.88,1.07491,1.07494,1.0749,1.07492,54.44,True
'2018-11-08T19:17:00',1.07471,1.07474,1.07461,1.07474,62.44,1.07493,1.07496,1.07483,1.07494,44.01,False
'2018-11-08T19:18:00',1.07474,1.07476,1.07473,1.07474,39.7,1.07495,1.07498,1.07492,1.07492,40.86,True
'2018-11-08T19:19:00',1.07474,1.07484,1.07471,1.07484,84.12,1.07492,1.07508,1.07492,1.07508,60.5,False
'2018-11-08T19:20:00',1.07485,1.07486,1.07476,1.07477,32.29,1.07508,1.07508,1.07497,1.075,26.0,False
'2018-11-08T19:21:00',1.07477,1.07477,1.07459,1.07461,45.56,1.075,1.075,1.07479,1.07481,39.5,False
'2018-11-08T19:22:00',1.07459,1.07461,1.07455,1.07458,70.21,1.07481,1.07484,1.07476,1.07482,57.22,True
'2018-11-08T19:23:00',1.0746,1.0747,1.07458,1.0747,84.17,1.07483,1.07492,1.0748,1.07491,70.25,False
'2018-11-08T19:24:00',1.0747,1.0747,1.07458,1.07459,42.14,1.07492,1.07492,1.07479,1.07482,40.75,True
'2018-11-08T19:25:00',1.07458,1.0747,1.07458,1.07469,54.73,1.07482,1.07488,1.07475,1.07487,45.75,True
'2018-11-08T19:26:00',1.07469,1.07477,1.07463,1.07475,76.85,1.07484,1.075,1.07483,1.07495,56.5,False
'2018-11-08T19:27:00',1.07475,1.07475,1.07472,1.07472,67.19,1.07494,1.07497,1.07491,1.07497,49.75,False
'2018-11-08T19:28:00',1.07473,1.07473,1.07464,1.07466,75.67,1.07496,1.07497,1.07486,1.07488,60.94,False
'2018-11-08T19:29:00',1.07466,1.07469,1.07454,1.07454,144.03,1.07489,1.07491,1.07476,1.07476,104.62,True
'2018-11-08T19:30:00',1.07452,1.07457,1.0745,1.07457,55.44,1.07476,1.07477,1.07472,1.07477,39.25,False
'2018-11-08T19:31:00',1.07456,1.07457,1.07454,1.07455,57.57,1.07477,1.07481,1.07477,1.07478,49.93,True
'2018-11-08T19:32:00',1.07455,1.07475,1.07455,1.07471,98.25,1.07479,1.07497,1.07479,1.07492,119.26,False
'2018-11-08T19:33:00',1.07472,1.07477,1.07466,1.07469,82.66,1.07492,1.07496,1.07487,1.07491,93.84,True
'2018-11-08T19:34:00',1.0747,1.07474,1.07463,1.07474,95.62,1.07491,1.07497,1.07485,1.07497,112.37,True
'2018-11-08T19:35:00',1.07473,1.0748,1.07473,1.07479,73.25,1.07497,1.07501,1.07495,1.075,86.53,False
'2018-11-08T19:36:00',1.07478,1.07481,1.07471,1.07472,57.66,1.075,1.07501,1.07496,1.07497,57.26,False
'2018-11-08T19:37:00',1.07472,1.07483,1.07468,1.0747,59.32,1.07498,1.07507,1.07492,1.07495,54.72,True
'2018-11-08T19:38:00',1.07469,1.07477,1.07469,1.07473,91.58,1.07494,1.07501,1.07493,1.07497,72.43,False
'2018-11-08T19:39:00',1.07473,1.07485,1.07473,1.07473,70.67,1.07496,1.07508,1.07491,1.07492,78.53,True
'2018-11-08T19:40:00',1.07473,1.07488,1.07472,1.07488,79.51,1.07493,1.0751,1.07491,1.0751,84.03,True
'2018-11-08T19:41:00',1.07488,1.07489,1.07485,1.07488,51.58,1.07509,1.07513,1.07507,1.07513,51.7,False
'2018-11-08T19:42:00',1.07488,1.07495,1.07478,1.07478,91.25,1.07512,1.0752,1.07502,1.07502,88.4,True
'2018-11-08T19:43:00',1.07478,1.07504,1.07475,1.07504,98.78,1.075,1.07529,1.07498,1.07529,103.66,False
'2018-11-08T19:44:00',1.07504,1.07509,1.07491,1.07492,68.1,1.07529,1.07532,1.07515,1.07515,59.34,True
'2018-11-08T19:45:00',1.07493,1.075,1.07492,1.075,57.8,1.07516,1.07526,1.07515,1.07526,54.62,False
'2018-11-08T19:46:00',1.075,1.075,1.07485,1.0749,67.06,1.07525,1.07525,1.07509,1.07514,56.25,False
'2018-11-08T19:47:00',1.07489,1.07498,1.07481,1.07481,58.27,1.07514,1.07524,1.07505,1.07505,48.48,True
'2018-11-08T19:48:00',1.07481,1.07494,1.07481,1.07485,69.82,1.07506,1.0752,1.07505,1.07511,63.8,False
'2018-11-08T19:49:00',1.07484,1.07488,1.07483,1.07485,84.25,1.07509,1.07514,1.07506,1.07508,71.73,False
'2018-11-08T19:50:00',1.07485,1.07485,1.07482,1.07484,50.57,1.07509,1.0751,1.07506,1.07508,47.71,True
'2018-11-08T19:51:00',1.07484,1.07487,1.07481,1.07484,86.94,1.07509,1.07512,1.07504,1.07509,70.28,True
'2018-11-08T19:52:00',1.07484,1.07504,1.07484,1.07503,43.28,1.0751,1.07526,1.07509,1.07526,45.43,True
'2018-11-08T19:53:00',1.07504,1.07505,1.07494,1.07503,38.57,1.07526,1.07529,1.0752,1.07527,46.23,False
'2018-11-08T19:54:00',1.07504,1.07504,1.07495,1.07498,96.88,1.07529,1.0753,1.0752,1.07521,83.52,True
'2018-11-08T19:55:00',1.07495,1.07509,1.07487,1.07504,106.34,1.07519,1.07533,1.07511,1.07529,108.76,True
'2018-11-08T19:56:00',1.07498,1.07516,1.07497,1.07516,64.87,1.07523,1.07542,1.07522,1.0754,76.38,True
'2018-11-08T19:57:00',1.07516,1.07523,1.07514,1.07518,62.85,1.0754,1.07545,1.0754,1.07544,67.89,True
'2018-11-08T19:58:00',1.07518,1.07524,1.07518,1.0752,41.38,1.07544,1.07549,1.07541,1.07541,53.18,False
'2018-11-08T19:59:00',1.0752,1.07524,1.07482,1.07492,160.43,1.07544,1.076,1.07533,1.07597,146.93,False
'2018-11-08T20:00:00',1.07495,1.07525,1.07484,1.07513,203.25,1.07598,1.07598,1.07526,1.07544,188.1,True
'2018-11-08T20:01:00',1.07512,1.07533,1.07506,1.07519,211.7,1.07545,1.0756,1.07538,1.07548,196.18,True
'2018-11-08T20:02:00',1.07519,1.0754,1.0751,1.07533,241.11,1.07548,1.0756,1.07538,1.07557,234.95,True
'2018-11-08T20:03:00',1.0753,1.07572,1.07519,1.07536,258.86,1.07554,1.07598,1.07547,1.0756,214.69,False
'2018-11-08T20:04:00',1.07537,1.07537,1.07467,1.07478,259.85,1.0756,1.0756,1.07493,1.07506,203.16,True
'2018-11-08T20:05:00',1.07478,1.075,1.07478,1.07489,245.93,1.07507,1.07529,1.07503,1.07518,248.74,True
'2018-11-08T20:06:00',1.07489,1.07519,1.07479,1.07507,228.77,1.07518,1.07546,1.07509,1.07532,256.07,True
'2018-11-08T20:07:00',1.07505,1.07557,1.07475,1.07529,172.06,1.07532,1.07585,1.07503,1.07553,194.22,False
'2018-11-08T20:08:00',1.07527,1.07529,1.07493,1.07503,159.8,1.07549,1.07552,1.0752,1.07528,118.69,False
'2018-11-08T20:09:00',1.07503,1.07505,1.07486,1.07492,162.16,1.07529,1.0753,1.07512,1.07519,133.64,False
'2018-11-08T20:10:00',1.07492,1.07504,1.07472,1.07478,173.06,1.07516,1.07533,1.07497,1.07503,146.61,False
'2018-11-08T20:11:00',1.07477,1.07488,1.07464,1.07478,134.7,1.07504,1.07512,1.07489,1.07502,139.32,True
'2018-11-08T20:12:00',1.07478,1.07498,1.07474,1.07481,121.71,1.07502,1.07521,1.07497,1.07505,135.25,True
'2018-11-08T20:13:00',1.07483,1.075,1.07476,1.075,177.01,1.07506,1.07528,1.07501,1.07528,159.6,True
'2018-11-08T20:14:00',1.07502,1.07513,1.07485,1.07506,192.38,1.07528,1.07538,1.07508,1.07529,196.37,False
'2018-11-08T20:15:00',1.07506,1.07513,1.07465,1.07491,205.17,1.07527,1.07537,1.07482,1.07514,214.96,False
'2018-11-08T20:16:00',1.0749,1.07491,1.07467,1.07474,141.06,1.07514,1.07516,1.07488,1.07501,148.01,True
'2018-11-08T20:17:00',1.07476,1.07519,1.07473,1.07507,178.21,1.07503,1.07546,1.07498,1.07533,213.68,False
'2018-11-08T20:18:00',1.07506,1.07519,1.07465,1.07505,244.41,1.07533,1.07544,1.07491,1.0753,287.25,True
'2018-11-08T20:19:00',1.07505,1.07565,1.07495,1.07535,221.24,1.07532,1.07588,1.07519,1.0756,243.04,True
'2018-11-08T20:20:00',1.07537,1.07567,1.07533,1.07559,136.94,1.07564,1.07589,1.07558,1.07584,131.29,True
'2018-11-08T20:21:00',1.07559,1.07565,1.07534,1.07559,167.11,1.07584,1.07588,1.07558,1.07586,123.87,False
'2018-11-08T20:22:00',1.07562,1.0757,1.07554,1.07555,191.24,1.07587,1.07592,1.07577,1.07578,125.0,False
'2018-11-08T20:23:00',1.07555,1.07557,1.07537,1.07538,150.06,1.07578,1.07582,1.07561,1.07563,108.84,True
'2018-11-08T20:24:00',1.07539,1.07558,1.07539,1.0754,108.6,1.07563,1.07581,1.07563,1.07565,137.7,True
'2018-11-08T20:25:00',1.0754,1.0756,1.07537,1.07557,117.63,1.07563,1.07582,1.07562,1.07582,130.01,False
'2018-11-08T20:26:00',1.07554,1.0756,1.07532,1.07547,158.53,1.07579,1.07585,1.07553,1.07573,187.29,False
'2018-11-08T20:27:00',1.07548,1.07549,1.075,1.075,164.33,1.07573,1.07574,1.07523,1.07524,139.71,True
'2018-11-08T20:28:00',1.075,1.0752,1.07494,1.07504,174.53,1.07523,1.07543,1.07515,1.07527,189.66,False
'2018-11-08T20:29:00',1.07503,1.0751,1.07482,1.07502,136.13,1.07527,1.07533,1.07508,1.07526,195.63,False
'2018-11-08T20:30:00',1.07502,1.07502,1.07459,1.07468,143.45,1.07526,1.07526,1.0748,1.07491,155.2,False
'2018-11-08T20:31:00',1.07468,1.07471,1.07455,1.07467,122.63,1.07495,1.07495,1.07478,1.07489,149.15,False
'2018-11-08T20:32:00',1.07467,1.07479,1.07451,1.07458,148.4,1.07492,1.07502,1.07474,1.07481,168.45,True
'2018-11-08T20:33:00',1.07458,1.07473,1.07453,1.07462,156.39,1.07482,1.07496,1.07478,1.07487,192.43,True
'2018-11-08T20:34:00',1.07461,1.0747,1.07455,1.07468,139.83,1.07488,1.07494,1.07481,1.07493,165.09,False
'2018-11-08T20:35:00',1.07469,1.07483,1.07452,1.07456,141.86,1.07493,1.07508,1.07477,1.07482,169.56,True
'2018-11-08T20:36:00',1.07456,1.07459,1.07438,1.07456,114.44,1.07483,1.07483,1.07464,1.07483,151.3,False
'2018-11-08T20:37:00',1.07457,1.0746,1.0744,1.07449,152.41,1.07483,1.07484,1.07461,1.07474,191.46,True
'2018-11-08T20:38:00',1.07448,1.07477,1.07445,1.07465,93.96,1.07473,1.07502,1.07469,1.07488,129.97,False
'2018-11-08T20:39:00',1.07462,1.07475,1.07458,1.07458,123.34,1.07488,1.07498,1.07478,1.07478,138.25,True
'2018-11-08T20:40:00',1.0746,1.07464,1.07438,1.07457,143.72,1.07484,1.0749,1.07459,1.07482,173.46,False
'2018-11-08T20:41:00',1.07459,1.07463,1.0743,1.0745,265.62,1.07482,1.07488,1.07459,1.07477,255.39,True
'2018-11-08T20:42:00',1.07451,1.07515,1.07449,1.07496,197.05,1.07477,1.0754,1.07473,1.07522,237.62,False
'2018-11-08T20:43:00',1.07498,1.07502,1.07462,1.07469,199.22,1.07521,1.07525,1.07486,1.07489,180.99,True
'2018-11-08T20:44:00',1.07469,1.07484,1.07452,1.07479,133.75,1.07491,1.07507,1.07471,1.07502,140.26,False
'2018-11-08T20:45:00',1.07484,1.07485,1.07457,1.07457,104.61,1.07505,1.07511,1.07482,1.07482,105.36,True
'2018-11-08T20:46:00',1.07457,1.07472,1.07453,1.07459,106.11,1.07483,1.07499,1.07479,1.07482,106.52,False
'2018-11-08T20:47:00',1.07457,1.07468,1.07438,1.07458,152.26,1.07481,1.07492,1.07463,1.07484,130.41,False
'2018-11-08T20:48:00',1.07464,1.07473,1.07452,1.07453,149.06,1.07489,1.07498,1.07476,1.07478,151.48,True
'2018-11-08T20:49:00',1.07453,1.07475,1.0745,1.07473,213.28,1.07478,1.07498,1.07472,1.07497,181.14,False
'2018-11-08T20:50:00',1.07475,1.07479,1.07459,1.07459,99.48,1.07499,1.07503,1.07484,1.07484,82.69,False
'2018-11-08T20:51:00',1.07461,1.07475,1.07453,1.07456,145.46,1.07485,1.07499,1.07478,1.07481,131.0,True
'2018-11-08T20:52:00',1.07457,1.07476,1.07453,1.07468,147.2,1.07483,1.07502,1.07472,1.07493,118.02,True
'2018-11-08T20:53:00',1.07468,1.07485,1.07465,1.0748,156.14,1.07493,1.07508,1.0749,1.07504,113.0,False
'2018-11-08T20:54:00',1.0748,1.07488,1.07465,1.07473,132.77,1.07502,1.0751,1.0749,1.07499,106.69,True
'2018-11-08T20:55:00',1.07477,1.07495,1.0747,1.07488,127.13,1.07498,1.07517,1.07495,1.07514,97.26,True
'2018-11-08T20:56:00',1.07487,1.07513,1.07487,1.07512,155.57,1.07513,1.0754,1.07512,1.07539,130.21,True
'2018-11-08T20:57:00',1.07513,1.07529,1.07513,1.07524,132.58,1.07538,1.07553,1.07538,1.07547,105.65,False
'2018-11-08T20:58:00',1.07524,1.07533,1.07496,1.07506,135.22,1.07546,1.07557,1.07522,1.07528,101.44,False
'2018-11-08T20:59:00',1.07499,1.07506,1.07464,1.07477,144.08,1.07523,1.0753,1.07488,1.07502,134.25,True
'2018-11-08T21:00:00',1.07479,1.07511,1.07473,1.07505,74.56,1.07505,1.07536,1.07497,1.0753,76.01,True
'2018-11-08T21:01:00',1.07505,1.07518,1.07503,1.07513,166.22,1.07531,1.07543,1.07529,1.07534,119.43,False
'2018-11-08T21:02:00',1.07513,1.07517,1.07496,1.07508,156.49,1.07534,1.0754,1.07518,1.07531,112.0,False
'2018-11-08T21:03:00',1.07507,1.07516,1.07495,1.07497,147.7,1.07531,1.07541,1.07518,1.0752,112.5,False
'2018-11-08T21:04:00',1.07493,1.07506,1.07483,1.07487,139.59,1.0752,1.07526,1.07504,1.07509,116.0,True
'2018-11-08T21:05:00',1.07484,1.07492,1.07478,1.07492,115.6,1.07507,1.07519,1.07502,1.07517,124.11,True
'2018-11-08T21:06:00',1.07492,1.07504,1.07491,1.07503,103.0,1.07518,1.0753,1.07517,1.07529,129.13,True
'2018-11-08T21:07:00',1.07503,1.07511,1.07497,1.0751,114.96,1.07528,1.07533,1.07523,1.07524,124.97,False
'2018-11-08T21:08:00',1.07506,1.0751,1.07497,1.07504,137.98,1.07524,1.0753,1.07521,1.07523,116.0,True
'2018-11-08T21:09:00',1.07507,1.07513,1.07501,1.07508,104.49,1.07523,1.0753,1.07522,1.07524,96.5,False
'2018-11-08T21:10:00',1.07502,1.0751,1.07497,1.07505,118.83,1.07524,1.07527,1.0752,1.07524,110.29,False
'2018-11-08T21:11:00',1.07504,1.07507,1.07494,1.07499,170.66,1.07524,1.07527,1.07518,1.07521,138.77,True
'2018-11-08T21:12:00',1.075,1.07507,1.07496,1.07501,133.75,1.07521,1.07527,1.0752,1.07526,112.0,False
'2018-11-08T21:13:00',1.07502,1.0751,1.07489,1.0749,141.25,1.07526,1.0753,1.07511,1.07516,115.75,False
'2018-11-08T21:14:00',1.07491,1.07496,1.07485,1.07488,90.25,1.07516,1.07519,1.07511,1.07516,74.85,True
'2018-11-08T21:15:00',1.0749,1.07507,1.07488,1.07507,167.01,1.07516,1.07535,1.07514,1.07534,162.6,True
'2018-11-08T21:16:00',1.07507,1.07516,1.07507,1.0751,115.52,1.07534,1.07537,1.07531,1.07534,98.0,False
'2018-11-08T21:17:00',1.07509,1.07512,1.07508,1.0751,46.16,1.07533,1.07536,1.07532,1.07533,41.35,True
'2018-11-08T21:18:00',1.07509,1.07515,1.07506,1.07515,81.08,1.07532,1.07537,1.07526,1.07536,61.5,False
'2018-11-08T21:19:00',1.07514,1.07514,1.07508,1.07512,42.07,1.07536,1.07537,1.0753,1.07534,40.0,True
'2018-11-08T21:20:00',1.07512,1.07517,1.07512,1.07516,25.0,1.07535,1.07537,1.07533,1.07536,26.0,True
'2018-11-08T21:21:00',1.07512,1.07532,1.07512,1.07528,73.38,1.07532,1.07552,1.07532,1.07548,67.75,False
'2018-11-08T21:22:00',1.07527,1.07527,1.07514,1.07523,85.28,1.07547,1.07547,1.07532,1.07546,83.75,False
'2018-11-08T21:23:00',1.07525,1.07529,1.07519,1.07519,37.0,1.07546,1.07552,1.07541,1.07542,42.37,False
'2018-11-08T21:24:00',1.07519,1.07523,1.0751,1.0751,57.08,1.07544,1.07547,1.07531,1.07531,58.49,False
'2018-11-08T21:25:00',1.0751,1.07519,1.07507,1.07508,126.07,1.07532,1.0754,1.07526,1.07528,90.61,True
'2018-11-08T21:26:00',1.07508,1.07512,1.07507,1.07512,104.6,1.07527,1.07531,1.07525,1.07529,78.35,True
'2018-11-08T21:27:00',1.07512,1.07518,1.07512,1.07515,56.0,1.07528,1.07537,1.07528,1.0753,60.36,True
'2018-11-08T21:28:00',1.07515,1.07519,1.0751,1.07517,77.25,1.07529,1.07538,1.07526,1.07535,81.19,False
'2018-11-08T21:29:00',1.07517,1.07518,1.07505,1.07514,135.5,1.07534,1.07536,1.0752,1.0753,118.32,False
'2018-11-08T21:30:00',1.07513,1.07515,1.07509,1.0751,73.29,1.07527,1.07532,1.07524,1.07525,66.61,False
'2018-11-08T21:31:00',1.07512,1.07512,1.07491,1.07494,68.26,1.07525,1.07526,1.07501,1.07506,68.5,False
'2018-11-08T21:32:00',1.07494,1.07501,1.07487,1.07487,45.62,1.07505,1.07515,1.07501,1.07502,45.0,True
'2018-11-08T21:33:00',1.07487,1.07491,1.07479,1.07489,62.5,1.075,1.07513,1.07491,1.07512,93.39,False
'2018-11-08T21:34:00',1.07491,1.07491,1.07486,1.07488,24.0,1.07512,1.07513,1.07509,1.07511,31.36,True
'2018-11-08T21:35:00',1.07489,1.07506,1.07487,1.07506,90.25,1.0751,1.0753,1.07506,1.07528,91.94,False
'2018-11-08T21:36:00',1.07505,1.07508,1.07502,1.07505,78.07,1.07528,1.07528,1.07526,1.07527,65.12,False
'2018-11-08T21:37:00',1.07505,1.07508,1.075,1.07503,78.68,1.07526,1.07528,1.07524,1.07526,63.0,False
'2018-11-08T21:38:00',1.07502,1.07505,1.07498,1.07501,79.51,1.07526,1.07532,1.07526,1.07528,102.37,True
'2018-11-08T21:39:00',1.075,1.07507,1.07491,1.07505,112.0,1.07529,1.0753,1.0752,1.07524,136.09,False
'2018-11-08T21:40:00',1.07507,1.07511,1.07501,1.07505,35.1,1.07524,1.0753,1.07518,1.07523,34.0,True
'2018-11-08T21:41:00',1.07506,1.07509,1.07497,1.07505,38.0,1.07523,1.07526,1.07516,1.07524,38.0,False
'2018-11-08T21:42:00',1.07506,1.07507,1.07485,1.07496,40.25,1.07523,1.07525,1.07509,1.07521,38.87,False
'2018-11-08T21:43:00',1.07497,1.07499,1.07482,1.07489,107.65,1.07524,1.07525,1.07509,1.07515,93.82,False
'2018-11-08T21:44:00',1.07489,1.07489,1.07482,1.07484,79.42,1.07516,1.07516,1.0751,1.07511,73.11,True
'2018-11-08T21:45:00',1.07485,1.07499,1.07484,1.07491,87.0,1.0751,1.07521,1.07507,1.07517,92.65,False
'2018-11-08T21:46:00',1.07491,1.07493,1.07486,1.07487,85.25,1.07516,1.07519,1.07512,1.07513,82.32,False
'2018-11-08T21:47:00',1.07487,1.07494,1.07483,1.07486,81.36,1.07514,1.07521,1.07511,1.07511,86.1,False
'2018-11-08T21:48:00',1.07486,1.07492,1.07485,1.07485,74.82,1.07512,1.07516,1.07511,1.07513,64.49,True
'2018-11-08T21:49:00',1.07485,1.07494,1.07485,1.0749,78.07,1.07512,1.07522,1.07512,1.07517,74.75,False
'2018-11-08T21:50:00',1.07489,1.07492,1.07472,1.07473,95.49,1.07517,1.07519,1.07499,1.07501,83.64,False
'2018-11-08T21:51:00',1.07473,1.07476,1.0747,1.0747,79.39,1.07501,1.07503,1.07498,1.07498,60.7,True
'2018-11-08T21:52:00',1.0747,1.07477,1.0747,1.07472,104.21,1.07498,1.07503,1.07498,1.07499,80.64,False
'2018-11-08T21:53:00',1.07473,1.07479,1.07457,1.07463,118.6,1.075,1.07506,1.07485,1.0749,93.3,True
'2018-11-08T21:54:00',1.07463,1.0748,1.07461,1.07467,138.38,1.07491,1.07505,1.07487,1.0749,99.94,False
'2018-11-08T21:55:00',1.07467,1.07471,1.07463,1.07464,171.96,1.0749,1.07496,1.07482,1.07491,117.0,False
'2018-11-08T21:56:00',1.07464,1.07468,1.07463,1.07463,123.33,1.07491,1.07492,1.07485,1.07485,75.69,False
'2018-11-08T21:57:00',1.07463,1.07468,1.07456,1.07458,113.89,1.07485,1.07491,1.07482,1.07484,88.09,False
'2018-11-08T21:58:00',1.07456,1.07459,1.0745,1.07453,141.28,1.07483,1.07486,1.07476,1.07477,94.53,True
'2018-11-08T21:59:00',1.07452,1.07465,1.07451,1.07463,43.77,1.07478,1.07493,1.07477,1.07491,77.52,True
'2018-11-08T22:00:00',1.07462,1.07505,1.07462,1.07484,56.29,1.07491,1.07526,1.07491,1.07516,46.74,True
'2018-11-08T22:01:00',1.07485,1.0749,1.07483,1.07488,56.32,1.07514,1.07517,1.07513,1.07514,30.15,False
'2018-11-08T22:02:00',1.07487,1.07487,1.0747,1.07471,54.22,1.07514,1.07516,1.07503,1.07504,34.04,True
'2018-11-08T22:03:00',1.07471,1.07487,1.07469,1.07485,40.51,1.07503,1.07518,1.07502,1.07517,30.27,False
'2018-11-08T22:04:00',1.07484,1.07498,1.07468,1.07468,41.46,1.07517,1.07527,1.07499,1.075,45.6,False
'2018-11-08T22:05:00',1.07469,1.07475,1.07464,1.07464,41.29,1.07499,1.07505,1.07492,1.07495,57.56,True
'2018-11-08T22:06:00',1.07465,1.07467,1.07461,1.07467,100.32,1.07495,1.075,1.07491,1.075,63.0,True
'2018-11-08T22:07:00',1.07468,1.07476,1.07466,1.0747,62.33,1.07499,1.07504,1.07498,1.075,49.85,True
'2018-11-08T22:08:00',1.07471,1.07483,1.07468,1.07478,75.5,1.07499,1.07511,1.07497,1.0751,98.02,True
'2018-11-08T22:09:00',1.07479,1.07483,1.07479,1.0748,67.28,1.0751,1.07516,1.0751,1.07513,68.67,False
'2018-11-08T22:10:00',1.07481,1.07489,1.07479,1.0748,95.48,1.07512,1.07521,1.0751,1.07511,83.81,True
'2018-11-08T22:11:00',1.07479,1.07494,1.07478,1.07485,81.26,1.07512,1.0752,1.07511,1.07515,106.64,False
'2018-11-08T22:12:00',1.07484,1.07488,1.07483,1.07484,57.53,1.07516,1.07516,1.07511,1.07513,57.06,True
'2018-11-08T22:13:00',1.07485,1.07489,1.07482,1.07485,37.38,1.07515,1.07516,1.07509,1.07513,37.02,False
'2018-11-08T22:14:00',1.07484,1.07488,1.07482,1.07482,37.0,1.07513,1.07516,1.07512,1.07512,47.76,False
'2018-11-08T22:15:00',1.07483,1.07484,1.07458,1.07464,104.81,1.07512,1.07515,1.07482,1.07492,74.85,False
'2018-11-08T22:16:00',1.07468,1.07469,1.07454,1.07454,63.75,1.07492,1.07495,1.07479,1.0748,60.0,False
'2018-11-08T22:17:00',1.07453,1.07457,1.07451,1.07451,62.93,1.0748,1.07482,1.07479,1.07481,44.19,False
'2018-11-08T22:18:00',1.07452,1.07454,1.07443,1.07448,72.85,1.07479,1.0748,1.07467,1.07475,58.0,True
'2018-11-08T22:19:00',1.07447,1.07454,1.07434,1.07453,78.17,1.07475,1.07481,1.07461,1.07481,67.67,False
'2018-11-08T22:20:00',1.07452,1.07452,1.07445,1.07445,52.15,1.07481,1.07481,1.07473,1.07475,42.69,True
'2018-11-08T22:21:00',1.07445,1.07453,1.07445,1.0745,69.86,1.07475,1.07481,1.07473,1.0748,57.42,False
'2018-11-08T22:22:00',1.07449,1.07451,1.07445,1.07445,76.59,1.07481,1.07481,1.0747,1.07475,51.5,False
'2018-11-08T22:23:00',1.07446,1.07448,1.07444,1.07446,71.47,1.07475,1.07476,1.07471,1.07473,52.85,False
'2018-11-08T22:24:00',1.07446,1.07448,1.07438,1.07438,72.36,1.07473,1.07474,1.07459,1.0746,56.93,True
'2018-11-08T22:25:00',1.07437,1.0744,1.0742,1.07438,49.98,1.0746,1.07466,1.07446,1.07463,51.64,True
'2018-11-08T22:26:00',1.07438,1.07459,1.07438,1.07454,64.6,1.07462,1.0748,1.07462,1.07479,80.56,True
'2018-11-08T22:27:00',1.07454,1.0747,1.07452,1.07466,52.6,1.0748,1.07494,1.07478,1.07494,80.99,False
'2018-11-08T22:28:00',1.07465,1.07465,1.07455,1.07455,58.0,1.07493,1.07493,1.07482,1.07482,101.97,True
'2018-11-08T22:29:00',1.07456,1.07467,1.07454,1.07464,70.75,1.07482,1.0749,1.0748,1.07489,80.64,False
'2018-11-08T22:30:00',1.07464,1.07465,1.0746,1.07464,101.5,1.07489,1.07489,1.07485,1.07486,104.15,True
'2018-11-08T22:31:00',1.07464,1.07476,1.07462,1.07469,79.57,1.07487,1.07495,1.07486,1.07493,82.15,False
'2018-11-08T22:32:00',1.07471,1.07481,1.07465,1.07469,68.24,1.07493,1.07496,1.07487,1.07493,67.64,True
'2018-11-08T22:33:00',1.07468,1.07479,1.07468,1.07472,59.5,1.07493,1.07502,1.07491,1.07494,66.57,False
'2018-11-08T22:34:00',1.07471,1.07471,1.07458,1.07468,66.05,1.07494,1.07494,1.07481,1.07492,58.94,False
'2018-11-08T22:35:00',1.07469,1.0747,1.07466,1.07466,52.45,1.07492,1.07493,1.07489,1.07489,38.0,False
'2018-11-08T22:36:00',1.07469,1.07469,1.07456,1.07461,37.0,1.07491,1.07491,1.07479,1.07486,35.5,True
'2018-11-08T22:37:00',1.07464,1.0747,1.07461,1.07463,55.78,1.07486,1.0749,1.07485,1.07485,46.0,True
'2018-11-08T22:38:00',1.07462,1.07465,1.07462,1.07464,35.0,1.07485,1.07488,1.07485,1.07487,31.0,False
'2018-11-08T22:39:00',1.07463,1.07466,1.07449,1.07452,46.3,1.07487,1.07487,1.07477,1.07477,44.5,True
'2018-11-08T22:40:00',1.07451,1.07461,1.0745,1.07461,34.5,1.07477,1.07486,1.07476,1.07485,33.5,False
'2018-11-08T22:41:00',1.0746,1.07464,1.07455,1.07455,55.43,1.07485,1.07487,1.07483,1.07485,46.0,False
'2018-11-08T22:42:00',1.07455,1.07457,1.0745,1.07452,56.2,1.07485,1.07485,1.07478,1.07481,39.0,False
'2018-11-08T22:43:00',1.07451,1.07456,1.07444,1.07446,56.05,1.07482,1.07484,1.07474,1.07476,51.07,False
'2018-11-08T22:44:00',1.07447,1.07452,1.07445,1.07446,89.18,1.07476,1.07478,1.07472,1.07475,73.22,False
'2018-11-08T22:45:00',1.07446,1.07449,1.07442,1.07444,122.86,1.07477,1.07477,1.0747,1.07477,101.68,False
'2018-11-08T22:46:00',1.07443,1.07447,1.07441,1.07444,76.84,1.07477,1.07479,1.07468,1.07471,75.48,False
'2018-11-08T22:47:00',1.07446,1.07447,1.07439,1.07443,60.06,1.07473,1.07473,1.07465,1.07465,54.0,False
'2018-11-08T22:48:00',1.07442,1.07444,1.07429,1.07435,57.7,1.07465,1.07471,1.07457,1.0746,48.0,True
'2018-11-08T22:49:00',1.07436,1.07442,1.07434,1.0744,66.17,1.07462,1.07468,1.07457,1.07465,54.0,False
'2018-11-08T22:50:00',1.0744,1.07446,1.07432,1.07435,56.97,1.07468,1.0747,1.07451,1.07454,52.0,False
'2018-11-08T22:51:00',1.07434,1.07437,1.0743,1.0743,77.98,1.07454,1.07458,1.07451,1.07453,63.0,True
'2018-11-08T22:52:00',1.0743,1.07436,1.07429,1.07434,108.04,1.07452,1.07467,1.07451,1.07452,93.1,True
'2018-11-08T22:53:00',1.07438,1.07445,1.07428,1.07441,58.76,1.07454,1.07466,1.07449,1.07459,52.99,False
'2018-11-08T22:54:00',1.07442,1.07443,1.07433,1.07433,51.05,1.07459,1.07463,1.07455,1.07455,43.0,False
'2018-11-08T22:55:00',1.07433,1.07433,1.07413,1.07417,38.52,1.07456,1.07457,1.07433,1.07434,41.35,False
'2018-11-08T22:56:00',1.07416,1.07418,1.07411,1.07411,54.93,1.07434,1.0745,1.07431,1.07445,55.67,False
'2018-11-08T22:57:00',1.07411,1.07414,1.07399,1.074,66.2,1.07444,1.07444,1.07424,1.0743,48.0,True
'2018-11-08T22:58:00',1.07404,1.07413,1.07399,1.07413,64.62,1.07433,1.07443,1.07429,1.07442,61.0,True
'2018-11-08T22:59:00',1.07417,1.07417,1.07405,1.07412,32.38,1.07443,1.0747,1.07436,1.0747,33.0,True
'2018-11-08T23:00:00',1.07395,1.07407,1.07395,1.07395,4.5,1.07501,1.07514,1.07473,1.07512,4.5,True
'2018-11-08T23:01:00',1.07396,1.07396,1.07396,1.07396,0.75,1.07523,1.07523,1.07523,1.07523,0.75,False
'2018-11-08T23:02:00',1.07396,1.07396,1.07395,1.07395,3.0,1.07523,1.07523,1.07509,1.07509,3.0,False
'2018-11-08T23:03:00',1.07395,1.07406,1.07395,1.07406,1.5,1.07509,1.07509,1.07478,1.07478,1.5,True
'2018-11-08T23:04:00',1.07407,1.07407,1.07407,1.07407,1.5,1.07467,1.07477,1.07467,1.07477,1.5,False
'2018-11-08T23:05:00',1.07403,1.07403,1.07395,1.07398,8.59,1.07473,1.07488,1.0746,1.0747,13.48,False
'2018-11-08T23:06:00',1.07399,1.07399,1.07395,1.07395,17.25,1.0747,1.0747,1.07452,1.07456,19.98,True
'2018-11-08T23:07:00',1.07395,1.07396,1.07395,1.07396,21.14,1.07454,1.07456,1.07439,1.07456,21.5,False
'2018-11-08T23:08:00',1.07396,1.07396,1.07395,1.07395,39.0,1.07455,1.07457,1.07438,1.07439,42.87,False
'2018-11-08T23:09:00',1.07395,1.07396,1.07387,1.07396,29.0,1.07438,1.07444,1.0743,1.07431,29.0,False
'2018-11-08T23:10:00',1.07395,1.07396,1.07395,1.07395,122.0,1.07432,1.0745,1.07425,1.07428,125.5,True
'2018-11-08T23:11:00',1.07395,1.07403,1.07395,1.074,39.0,1.07449,1.07449,1.07426,1.07446,40.07,True
'2018-11-08T23:12:00',1.07399,1.07411,1.07399,1.0741,45.0,1.07446,1.07465,1.07441,1.07465,45.5,False
'2018-11-08T23:13:00',1.0741,1.0741,1.07396,1.07398,25.5,1.07468,1.0747,1.07456,1.07458,26.5,True
'2018-11-08T23:14:00',1.07397,1.07399,1.07395,1.07397,51.7,1.07458,1.07461,1.07441,1.0746,48.5,True
'2018-11-08T23:15:00',1.07397,1.07398,1.07395,1.07397,37.0,1.07461,1.07462,1.07441,1.07462,36.0,True
'2018-11-08T23:16:00',1.07397,1.07407,1.07396,1.07407,52.5,1.07461,1.07477,1.07454,1.07471,54.0,False
'2018-11-08T23:17:00',1.07407,1.07407,1.07395,1.07395,48.25,1.07472,1.07472,1.07454,1.07455,43.0,False
'2018-11-08T23:18:00',1.07395,1.07396,1.07395,1.07395,57.0,1.07454,1.07455,1.07437,1.07438,58.0,True
'2018-11-08T23:19:00',1.07395,1.07396,1.07395,1.07396,35.5,1.07437,1.07446,1.07432,1.07446,36.0,True
'2018-11-08T23:20:00',1.07396,1.0741,1.07395,1.0741,58.58,1.07445,1.07469,1.07445,1.07469,48.0,False
'2018-11-08T23:21:00',1.0741,1.07416,1.07406,1.07415,46.32,1.07468,1.07469,1.07446,1.07453,46.74,False
'2018-11-08T23:22:00',1.07414,1.07416,1.07383,1.07396,60.0,1.07454,1.07455,1.07414,1.07418,61.36,True
'2018-11-08T23:23:00',1.07396,1.07399,1.07395,1.07396,23.0,1.07417,1.07451,1.07414,1.07449,24.24,True
'2018-11-08T23:24:00',1.07396,1.07407,1.07395,1.07395,19.0,1.0745,1.07455,1.07446,1.07454,18.0,False
'2018-11-08T23:25:00',1.07395,1.07396,1.0739,1.07395,17.0,1.07453,1.07454,1.0744,1.07453,17.5,False
'2018-11-08T23:26:00',1.07395,1.07396,1.07395,1.07395,10.0,1.07452,1.07453,1.07442,1.07443,11.5,True
'2018-11-08T23:27:00',1.07395,1.07405,1.07395,1.07404,41.0,1.07442,1.07452,1.07421,1.07447,43.5,False
'2018-11-08T23:28:00',1.07404,1.07405,1.07395,1.07395,13.5,1.07443,1.07446,1.0743,1.07443,13.0,False
'2018-11-08T23:29:00',1.07395,1.07396,1.07395,1.07396,41.0,1.07442,1.07446,1.07419,1.07436,43.75,True
'2018-11-08T23:30:00',1.07395,1.07413,1.07391,1.07408,101.5,1.07436,1.07464,1.07436,1.07462,98.0,False
'2018-11-08T23:31:00',1.07407,1.07423,1.07397,1.074,137.5,1.07461,1.07469,1.07434,1.07446,131.25,False
'2018-11-08T23:32:00',1.074,1.074,1.07393,1.07396,83.5,1.07444,1.07444,1.07413,1.07432,83.99,False
'2018-11-08T23:33:00',1.07396,1.07405,1.07395,1.07396,79.54,1.07436,1.07448,1.07421,1.07428,82.32,False
'2018-11-08T23:34:00',1.07396,1.07396,1.07379,1.07396,70.5,1.07429,1.0743,1.07403,1.07412,69.22,False
'2018-11-08T23:35:00',1.07396,1.07396,1.07305,1.07306,179.63,1.0741,1.07419,1.0734,1.07343,179.08,True
'2018-11-08T23:36:00',1.07306,1.07347,1.07278,1.07315,174.32,1.07347,1.074,1.07323,1.0737,155.23,True
'2018-11-08T23:37:00',1.07315,1.07401,1.07309,1.07377,182.02,1.07371,1.07446,1.07351,1.07421,173.72,False
'2018-11-08T23:38:00',1.07378,1.07398,1.07336,1.07345,184.66,1.07421,1.07438,1.0738,1.07383,125.25,True
'2018-11-08T23:39:00',1.07345,1.07372,1.07344,1.07372,125.21,1.07384,1.07404,1.07383,1.07403,103.5,True
'2018-11-08T23:40:00',1.07372,1.07394,1.07366,1.07383,118.32,1.07404,1.07434,1.07397,1.07425,98.08,False
'2018-11-08T23:41:00',1.07386,1.07401,1.07379,1.07381,105.86,1.07425,1.0744,1.0742,1.07421,82.82,False
'2018-11-08T23:42:00',1.07385,1.07387,1.07346,1.07365,29.93,1.07423,1.07431,1.07382,1.07408,26.86,True
'2018-11-08T23:43:00',1.07363,1.07371,1.07363,1.07371,10.5,1.07406,1.07411,1.07406,1.07411,13.72,False
'2018-11-08T23:44:00',1.07371,1.07396,1.07354,1.07371,49.08,1.07411,1.07431,1.07391,1.07409,35.49,True
'2018-11-08T23:45:00',1.07371,1.07403,1.07371,1.07403,75.38,1.07411,1.07442,1.07409,1.07442,73.44,True
'2018-11-08T23:46:00',1.07405,1.07449,1.074,1.07423,172.06,1.07443,1.07483,1.07441,1.07462,153.32,False
'2018-11-08T23:47:00',1.07421,1.07425,1.07394,1.07409,150.2,1.07462,1.07462,1.07433,1.07445,141.38,True
'2018-11-08T23:48:00',1.07409,1.07413,1.07395,1.07413,107.55,1.07446,1.07454,1.07431,1.07454,123.72,False
'2018-11-08T23:49:00',1.07418,1.07422,1.07411,1.07411,61.19,1.07454,1.07462,1.07451,1.07451,56.98,True
'2018-11-08T23:50:00',1.07407,1.07426,1.07406,1.07419,68.67,1.07449,1.07456,1.07442,1.07452,72.35,False
'2018-11-08T23:51:00',1.07419,1.07441,1.07414,1.07415,104.75,1.07456,1.07481,1.07448,1.07456,90.96,True
'2018-11-08T23:52:00',1.07416,1.0743,1.07416,1.07423,61.93,1.07456,1.07465,1.07456,1.07464,51.59,False
'2018-11-08T23:53:00',1.07424,1.07429,1.0742,1.07425,67.29,1.07464,1.07466,1.0746,1.0746,52.09,False
'2018-11-08T23:54:00',1.07424,1.07436,1.074,1.07403,63.99,1.0746,1.0747,1.07436,1.07443,77.94,True
'2018-11-08T23:55:00',1.07404,1.07435,1.07404,1.07432,97.16,1.07446,1.07475,1.07442,1.0747,117.97,False
'2018-11-08T23:56:00',1.07427,1.07435,1.07404,1.07434,95.08,1.07468,1.07468,1.07444,1.07459,108.67,True
'2018-11-08T23:57:00',1.07434,1.07452,1.07412,1.07452,117.58,1.07453,1.07491,1.07443,1.07489,125.43,False
'2018-11-08T23:58:00',1.07449,1.07459,1.07386,1.07396,117.15,1.07488,1.07494,1.07426,1.07435,122.59,True
'2018-11-08T23:59:00',1.07395,1.07458,1.07383,1.07409,169.55,1.07434,1.07501,1.07421,1.07452,150.58,False
'2018-11-09T00:00:00',1.07409,1.07425,1.07387,1.07391,194.42,1.0745,1.07453,1.07413,1.0742,213.7,False
'2018-11-09T00:01:00',1.07393,1.07403,1.07375,1.07391,124.96,1.07423,1.07428,1.07401,1.07417,107.68,True
'2018-11-09T00:02:00',1.07391,1.07429,1.07391,1.07428,86.0,1.07418,1.07455,1.07414,1.07455,77.99,False
'2018-11-09T00:03:00',1.07431,1.07432,1.07413,1.07417,40.37,1.07456,1.07457,1.07436,1.0744,46.36,True
'2018-11-09T00:04:00',1.07417,1.0745,1.07417,1.0745,62.36,1.07441,1.07476,1.0744,1.07474,64.75,True
'2018-11-09T00:05:00',1.07449,1.07473,1.07447,1.07473,73.95,1.07475,1.07497,1.07469,1.07497,71.49,True
'2018-11-09T00:06:00',1.07474,1.07487,1.07462,1.07486,84.1,1.07496,1.07511,1.07484,1.07509,83.82,False
'2018-11-09T00:07:00',1.07486,1.075,1.07482,1.07486,62.0,1.0751,1.07524,1.07506,1.07509,74.99,True
'2018-11-09T00:08:00',1.07485,1.0751,1.07483,1.07493,46.23,1.07511,1.07532,1.07508,1.07519,42.0,False
'2018-11-09T00:09:00',1.07492,1.07494,1.07476,1.0749,75.95,1.07516,1.07518,1.07502,1.07516,72.75,True
'2018-11-09T00:10:00',1.0749,1.07516,1.0749,1.07516,72.73,1.07517,1.0754,1.07517,1.0754,68.5,True
'2018-11-09T00:11:00',1.07519,1.07537,1.07519,1.07531,74.5,1.07541,1.07562,1.07539,1.07555,84.44,False
'2018-11-09T00:12:00',1.07531,1.07535,1.07529,1.07529,45.98,1.07553,1.07559,1.07553,1.07553,54.5,False
'2018-11-09T00:13:00',1.07527,1.07542,1.07519,1.07521,73.85,1.07554,1.07566,1.07543,1.07543,72.0,False
'2018-11-09T00:14:00',1.07518,1.07519,1.07516,1.07518,35.97,1.07539,1.07542,1.07538,1.07541,43.5,True
'2018-11-09T00:15:00',1.07516,1.07531,1.07516,1.07523,38.18,1.07541,1.07554,1.07541,1.07541,41.25,False
'2018-11-09T00:16:00',1.07523,1.07527,1.07508,1.07509,76.78,1.07542,1.0755,1.07531,1.07532,69.74,False
'2018-11-09T00:17:00',1.07507,1.07507,1.07499,1.07502,77.0,1.07531,1.07531,1.07522,1.07527,57.75,True
'2018-11-09T00:18:00',1.07509,1.07517,1.07509,1.07516,41.57,1.07527,1.07543,1.07527,1.07542,40.73,True
'2018-11-09T00:19:00',1.07518,1.0754,1.07518,1.07531,61.02,1.07541,1.07558,1.07541,1.07555,62.62,True
'2018-11-09T00:20:00',1.07531,1.07532,1.0753,1.07532,39.84,1.07556,1.07557,1.07556,1.07557,33.52,True
'2018-11-09T00:21:00',1.07532,1.0756,1.07532,1.07558,112.53,1.07557,1.07585,1.07557,1.07581,112.88,False
'2018-11-09T00:22:00',1.07561,1.07563,1.07546,1.07556,79.83,1.07584,1.07586,1.07569,1.07579,69.5,True
'2018-11-09T00:23:00',1.07559,1.07561,1.07557,1.07559,34.91,1.07579,1.07582,1.07579,1.07581,40.07,False
'2018-11-09T00:24:00',1.0756,1.07561,1.07555,1.07559,51.25,1.07581,1.07583,1.07576,1.07581,47.75,False
'2018-11-09T00:25:00',1.07558,1.07559,1.07549,1.0755,91.54,1.07582,1.07582,1.0757,1.07572,82.58,True
'2018-11-09T00:26:00',1.07551,1.07567,1.0755,1.07566,121.93,1.07572,1.0759,1.0757,1.07588,116.86,True
'2018-11-09T00:27:00',1.07566,1.07572,1.07564,1.07572,86.98,1.07588,1.07593,1.07585,1.07593,80.62,False
'2018-11-09T00:28:00',1.07572,1.07574,1.07546,1.07558,102.38,1.07594,1.07597,1.07565,1.07578,112.11,True
'2018-11-09T00:29:00',1.07555,1.0756,1.07555,1.07559,77.54,1.07579,1.07582,1.07574,1.0758,65.7,True
'2018-11-09T00:30:00',1.0756,1.0757,1.07556,1.07562,122.99,1.0758,1.07589,1.07576,1.07582,88.28,False
'2018-11-09T00:31:00',1.07561,1.07564,1.07553,1.07557,101.59,1.07582,1.07586,1.07574,1.07576,104.77,False
'2018-11-09T00:32:00',1.07555,1.07556,1.07545,1.07553,87.49,1.07577,1.07577,1.07565,1.07574,89.56,True
'2018-11-09T00:33:00',1.07554,1.07562,1.07553,1.07557,87.74,1.07574,1.07583,1.07574,1.07579,85.67,True
'2018-11-09T00:34:00',1.07557,1.07566,1.07556,1.07561,160.26,1.07579,1.07587,1.07576,1.07583,151.89,True
'2018-11-09T00:35:00',1.07563,1.07563,1.07555,1.07563,81.76,1.07585,1.07586,1.07576,1.07586,71.09,True
'2018-11-09T00:36:00',1.07563,1.07576,1.07563,1.07576,86.45,1.07586,1.07599,1.07586,1.07599,74.83,True
'2018-11-09T00:37:00',1.07575,1.07579,1.07574,1.07578,46.2,1.07599,1.07601,1.07597,1.07601,33.25,True
'2018-11-09T00:38:00',1.07578,1.0758,1.07576,1.07579,37.25,1.07602,1.07603,1.076,1.076,40.4,False
'2018-11-09T00:39:00',1.07579,1.07581,1.07574,1.07577,77.0,1.076,1.07604,1.07596,1.07599,66.13,True
'2018-11-09T00:40:00',1.07577,1.07612,1.07569,1.07607,134.13,1.07598,1.07634,1.0759,1.0762,121.43,True
'2018-11-09T00:41:00',1.07606,1.07619,1.07598,1.07613,178.04,1.0762,1.07642,1.0762,1.07633,137.0,True
'2018-11-09T00:42:00',1.07614,1.07641,1.07611,1.07641,98.02,1.07633,1.07662,1.07628,1.0766,82.74,False
'2018-11-09T00:43:00',1.07639,1.07639,1.07625,1.07636,136.72,1.0766,1.0766,1.07647,1.07656,122.21,True
'2018-11-09T00:44:00',1.07637,1.07663,1.07634,1.07637,106.78,1.07656,1.07683,1.07656,1.0766,106.2,False
'2018-11-09T00:45:00',1.07637,1.07637,1.07615,1.0762,117.61,1.07659,1.07659,1.07636,1.07638,129.8,False
'2018-11-09T00:46:00',1.07615,1.07615,1.07609,1.0761,120.7,1.07636,1.07638,1.07627,1.07628,124.83,False
'2018-11-09T00:47:00',1.0761,1.07611,1.07595,1.07605,64.12,1.07629,1.07632,1.07613,1.07626,74.37,False
'2018-11-09T00:48:00',1.07605,1.07605,1.076,1.07605,48.67,1.07626,1.07626,1.07622,1.07626,48.04,True
'2018-11-09T00:49:00',1.07602,1.07612,1.07595,1.07611,82.53,1.07623,1.07635,1.07617,1.07631,85.0,True
'2018-11-09T00:50:00',1.07611,1.07622,1.07609,1.07622,46.12,1.07632,1.07644,1.0763,1.07644,57.64,False
'2018-11-09T00:51:00',1.07623,1.07623,1.0761,1.07618,73.21,1.07644,1.07644,1.07633,1.0764,77.53,True
'2018-11-09T00:52:00',1.07617,1.07624,1.07613,1.07622,76.35,1.07639,1.07648,1.07636,1.07645,70.88,True
'2018-11-09T00:53:00',1.07622,1.07626,1.07618,1.07624,73.25,1.07645,1.07647,1.07636,1.07647,92.17,True
'2018-11-09T00:54:00',1.07624,1.0763,1.07624,1.07629,51.59,1.07647,1.0765,1.07645,1.0765,66.19,True
'2018-11-09T00:55:00',1.07629,1.07642,1.07628,1.07641,61.18,1.0765,1.07664,1.07646,1.07664,73.96,True
'2018-11-09T00:56:00',1.0764,1.07647,1.07637,1.07642,57.7,1.07663,1.07666,1.07658,1.07663,46.54,False
'2018-11-09T00:57:00',1.0764,1.07641,1.0763,1.07631,63.75,1.07663,1.07663,1.07651,1.07652,44.62,True
'2018-11-09T00:58:00',1.07631,1.07641,1.07629,1.07633,131.14,1.07652,1.07664,1.07646,1.07655,111.6,False
'2018-11-09T00:59:00',1.07636,1.07637,1.07628,1.07628,88.43,1.07655,1.0766,1.07643,1.07643,120.5,False
'2018-11-09T01:00:00',1.07627,1.07628,1.07602,1.07605,143.55,1.07643,1.07646,1.07624,1.07627,138.23,True
'2018-11-09T01:01:00',1.07606,1.07624,1.07599,1.07621,141.17,1.07627,1.07647,1.07622,1.07646,115.18,False
'2018-11-09T01:02:00',1.07623,1.07623,1.07609,1.07609,72.65,1.07645,1.07645,1.0763,1.0763,64.06,False
'2018-11-09T01:03:00',1.07609,1.07609,1.07597,1.076,91.61,1.0763,1.0763,1.07619,1.07625,63.31,True
'2018-11-09T01:04:00',1.07601,1.07607,1.07595,1.07601,94.92,1.07626,1.07628,1.07616,1.07624,78.24,False
'2018-11-09T01:05:00',1.07602,1.07608,1.07592,1.07595,88.43,1.07625,1.07631,1.07614,1.07616,87.79,False
'2018-11-09T01:06:00',1.07595,1.07596,1.07589,1.0759,117.49,1.07615,1.07619,1.0761,1.07614,115.86,True
'2018-11-09T01:07:00',1.07591,1.07606,1.0759,1.07603,134.67,1.07613,1.07627,1.07608,1.07624,126.61,True
'2018-11-09T01:08:00',1.07604,1.07622,1.07601,1.07606,135.11,1.07625,1.07644,1.07623,1.07626,106.53,False
'2018-11-09T01:09:00',1.07604,1.07615,1.07599,1.076,113.45,1.07626,1.07636,1.07621,1.07621,90.87,False
'2018-11-09T01:10:00',1.076,1.07604,1.07577,1.07578,89.78,1.07623,1.07625,1.07597,1.07597,88.61,True
'2018-11-09T01:11:00',1.07577,1.07588,1.07567,1.07587,123.33,1.07597,1.07609,1.07588,1.07603,127.44,True
'2018-11-09T01:12:00',1.07585,1.076,1.07583,1.07593,98.47,1.07606,1.0762,1.07602,1.07615,112.68,True
'2018-11-09T01:13:00',1.07593,1.07604,1.0759,1.07597,100.76,1.07615,1.07628,1.07613,1.07621,87.76,False
'2018-11-09T01:14:00',1.07597,1.07597,1.07565,1.07565,117.6,1.07619,1.07621,1.07581,1.07584,85.11,True
'2018-11-09T01:15:00',1.07566,1.07572,1.07556,1.07572,78.32,1.07584,1.07586,1.07573,1.07586,64.0,True
'2018-11-09T01:16:00',1.07572,1.0759,1.07571,1.07587,104.28,1.07588,1.07612,1.07588,1.07612,93.17,False
'2018-11-09T01:17:00',1.07587,1.07588,1.07578,1.07582,56.74,1.07611,1.07611,1.07599,1.07604,58.21,False
'2018-11-09T01:18:00',1.07582,1.07588,1.07566,1.07569,61.36,1.07603,1.07609,1.07589,1.0759,69.22,False
'2018-11-09T01:19:00',1.07569,1.0757,1.07535,1.07547,133.31,1.07593,1.07593,1.07559,1.07571,119.23,False
'2018-11-09T01:20:00',1.07547,1.07553,1.07539,1.07541,198.68,1.07571,1.07575,1.07559,1.07564,148.32,False
'2018-11-09T01:21:00',1.07541,1.07542,1.07535,1.07535,116.0,1.07564,1.07566,1.07556,1.07556,115.47,True
'2018-11-09T01:22:00',1.07535,1.07551,1.0753,1.07549,181.16,1.07557,1.07572,1.07547,1.07572,171.89,False
'2018-11-09T01:23:00',1.07549,1.07549,1.07521,1.07521,134.09,1.0757,1.0757,1.07543,1.07544,138.6,True
'2018-11-09T01:24:00',1.07522,1.07528,1.07522,1.07525,60.11,1.07546,1.07548,1.07544,1.07546,64.41,True
'2018-11-09T01:25:00',1.07525,1.07536,1.07523,1.07536,62.27,1.07546,1.07559,1.07546,1.07558,59.11,False
'2018-11-09T01:26:00',1.07536,1.07539,1.0752,1.07525,94.73,1.07559,1.07562,1.07543,1.07548,96.73,False
'2018-11-09T01:27:00',1.07525,1.07525,1.07518,1.07518,32.45,1.07548,1.07548,1.07542,1.07542,41.01,True
'2018-11-09T01:28:00',1.07518,1.07534,1.07518,1.07534,59.64,1.07543,1.07559,1.07543,1.07557,57.54,True
'2018-11-09T01:29:00',1.07535,1.07536,1.07518,1.07536,113.58,1.07557,1.07567,1.07539,1.07565,109.74,False
'2018-11-09T01:30:00',1.07532,1.07555,1.07468,1.07469,199.64,1.07565,1.07575,1.07496,1.07497,157.45,False
'2018-11-09T01:31:00',1.07467,1.07491,1.07454,1.07472,189.49,1.07495,1.07516,1.07471,1.07481,127.71,False
'2018-11-09T01:32:00',1.07475,1.07475,1.07429,1.07433,214.63,1.07495,1.07495,1.0745,1.07452,197.15,False
'2018-11-09T01:33:00',1.07436,1.07451,1.07391,1.07399,223.51,1.07456,1.0747,1.07414,1.07422,217.66,False
'2018-11-09T01:34:00',1.07403,1.07427,1.07393,1.07393,155.37,1.07422,1.07445,1.07411,1.07411,181.91,False
'2018-11-09T01:35:00',1.07392,1.07405,1.07388,1.07392,90.18,1.07411,1.07424,1.07407,1.07412,113.9,False
'2018-11-09T01:36:00',1.07393,1.07393,1.07376,1.07377,101.53,1.07414,1.07414,1.07396,1.07396,117.82,False
'2018-11-09T01:37:00',1.07375,1.07379,1.07358,1.07358,140.25,1.07397,1.074,1.07381,1.07382,147.14,True
'2018-11-09T01:38:00',1.07358,1.07381,1.07357,1.07379,134.55,1.0738,1.07401,1.0738,1.074,176.97,False
'2018-11-09T01:39:00',1.07379,1.07404,1.07364,1.07366,128.27,1.07401,1.07426,1.07382,1.07388,178.09,False
'2018-11-09T01:40:00',1.07367,1.07367,1.07335,1.07338,148.61,1.0739,1.0739,1.07356,1.07359,182.97,True
'2018-11-09T01:41:00',1.07338,1.07376,1.07338,1.07369,115.82,1.07357,1.07397,1.07357,1.07391,140.56,False
'2018-11-09T01:42:00',1.07369,1.07371,1.07339,1.07339,103.63,1.07391,1.07391,1.07361,1.07361,149.78,True
'2018-11-09T01:43:00',1.07345,1.0735,1.07335,1.0734,127.88,1.07367,1.07369,1.07356,1.07361,152.49,True
'2018-11-09T01:44:00',1.07339,1.07354,1.07339,1.07342,90.43,1.07361,1.07376,1.07361,1.07364,107.91,True
'2018-11-09T01:45:00',1.07343,1.07353,1.0733,1.07353,200.15,1.07364,1.07376,1.07352,1.07375,205.45,True
'2018-11-09T01:46:00',1.07352,1.07381,1.07352,1.07356,146.51,1.07374,1.07404,1.07374,1.0738,160.84,False
'2018-11-09T01:47:00',1.07358,1.07372,1.0733,1.07344,162.06,1.07379,1.07393,1.07349,1.07367,197.59,False
'2018-11-09T01:48:00',1.07344,1.07345,1.07333,1.07341,95.35,1.07366,1.07368,1.07356,1.07363,111.41,False
'2018-11-09T01:49:00',1.07341,1.0736,1.07329,1.0734,195.14,1.0736,1.07382,1.07348,1.07362,207.38,True
'2018-11-09T01:50:00',1.07342,1.07346,1.07335,1.07342,183.99,1.07364,1.07368,1.07354,1.07363,195.37,False
'2018-11-09T01:51:00',1.07345,1.07352,1.07338,1.0734,144.35,1.07364,1.07375,1.07352,1.07362,128.64,True
'2018-11-09T01:52:00',1.07342,1.07349,1.07339,1.07345,89.49,1.07364,1.07371,1.07359,1.07368,109.02,False
'2018-11-09T01:53:00',1.07347,1.07351,1.0734,1.0734,113.33,1.07368,1.07373,1.07361,1.07363,150.4,True
'2018-11-09T01:54:00',1.0734,1.07389,1.07339,1.07387,144.47,1.07362,1.0741,1.07361,1.07408,173.51,True
'2018-11-09T01:55:00',1.07387,1.07408,1.07382,1.07406,202.34,1.07409,1.0743,1.07401,1.07428,236.82,False
'2018-11-09T01:56:00',1.07407,1.07412,1.07381,1.07406,220.79,1.07429,1.07433,1.074,1.07425,225.88,True
'2018-11-09T01:57:00',1.07406,1.07422,1.07401,1.07414,172.93,1.07425,1.07444,1.07422,1.07435,188.39,True
'2018-11-09T01:58:00',1.07414,1.07426,1.07414,1.07419,80.34,1.07435,1.07448,1.07435,1.0744,105.5,False
'2018-11-09T01:59:00',1.0742,1.0742,1.07411,1.07419,100.24,1.0744,1.07442,1.07431,1.07439,136.61,True
'2018-11-09T02:00:00',1.0742,1.07425,1.07415,1.07421,159.79,1.07439,1.07448,1.07435,1.07442,199.87,False
'2018-11-09T02:01:00',1.07421,1.07423,1.07402,1.07402,140.27,1.07442,1.07444,1.07426,1.07426,199.4,False
'2018-11-09T02:02:00',1.07404,1.07417,1.07394,1.07394,150.79,1.07426,1.07439,1.07414,1.07416,199.21,False
'2018-11-09T02:03:00',1.07396,1.07396,1.07388,1.07392,118.8,1.07417,1.07417,1.07407,1.07413,115.08,False
'2018-11-09T02:04:00',1.07392,1.07407,1.07371,1.07373,179.82,1.07413,1.07427,1.07393,1.07393,158.96,True
'2018-11-09T02:05:00',1.07373,1.07387,1.07373,1.07377,89.83,1.07394,1.07405,1.07393,1.07396,100.59,False
'2018-11-09T02:06:00',1.07374,1.07381,1.07352,1.07355,174.98,1.07394,1.07402,1.07367,1.07374,187.35,True
'2018-11-09T02:07:00',1.07357,1.0737,1.07347,1.0737,176.5,1.07376,1.07388,1.07369,1.07387,207.11,False
'2018-11-09T02:08:00',1.07371,1.07371,1.07352,1.07364,180.03,1.07387,1.07388,1.07373,1.07384,191.3,False
'2018-11-09T02:09:00',1.07365,1.07366,1.07356,1.07362,261.56,1.07385,1.07386,1.07375,1.07382,198.86,True
'2018-11-09T02:10:00',1.07363,1.07366,1.07355,1.07364,229.16,1.07385,1.07387,1.07375,1.07385,197.23,False
'2018-11-09T02:11:00',1.07364,1.07375,1.07361,1.07361,227.55,1.07385,1.07391,1.07381,1.07383,161.64,True
'2018-11-09T02:12:00',1.07362,1.07376,1.07358,1.07376,170.76,1.07381,1.07388,1.07378,1.07388,140.91,False
'2018-11-09T02:13:00',1.07376,1.07376,1.07366,1.07374,158.01,1.07388,1.07392,1.07384,1.07392,119.55,False
'2018-11-09T02:14:00',1.07374,1.07387,1.0736,1.07369,156.73,1.07392,1.07405,1.07381,1.07391,190.1,False
'2018-11-09T02:15:00',1.07369,1.07377,1.07338,1.07347,241.28,1.0739,1.074,1.07362,1.07368,220.92,True
'2018-11-09T02:16:00',1.07344,1.07356,1.07335,1.0735,199.65,1.07367,1.07372,1.07357,1.0737,148.47,False
'2018-11-09T02:17:00',1.0735,1.07358,1.07338,1.07347,177.9,1.07367,1.07374,1.07358,1.07365,129.95,False
'2018-11-09T02:18:00',1.07346,1.07348,1.07333,1.07339,155.54,1.07364,1.07367,1.07351,1.07356,123.34,True
'2018-11-09T02:19:00',1.07339,1.07351,1.07336,1.07348,142.04,1.07355,1.07365,1.07355,1.07364,100.18,True
'2018-11-09T02:20:00',1.07351,1.07368,1.07342,1.07364,138.9,1.07364,1.07386,1.0736,1.0738,121.34,False
'2018-11-09T02:21:00',1.07364,1.07369,1.07351,1.07357,187.94,1.07382,1.07389,1.07371,1.07378,161.28,True
'2018-11-09T02:22:00',1.07358,1.0737,1.07353,1.07368,181.32,1.07378,1.07388,1.07373,1.07387,166.37,False
'2018-11-09T02:23:00',1.07367,1.07368,1.07353,1.07353,184.61,1.07387,1.07387,1.07374,1.07374,230.93,True
'2018-11-09T02:24:00',1.07354,1.07368,1.07347,1.07356,158.32,1.07374,1.07387,1.07368,1.07379,161.84,True
'2018-11-09T02:25:00',1.07358,1.07388,1.07358,1.07375,160.73,1.07379,1.07408,1.07378,1.07395,144.83,False
'2018-11-09T02:26:00',1.07373,1.07375,1.0737,1.0737,45.82,1.07395,1.07395,1.07391,1.07393,44.77,True
'2018-11-09T02:27:00',1.0737,1.07378,1.07369,1.07378,61.62,1.07393,1.07398,1.07389,1.07398,65.82,True
'2018-11-09T02:28:00',1.07378,1.07401,1.07378,1.07397,45.81,1.07398,1.07417,1.07398,1.07416,42.18,True
'2018-11-09T02:29:00',1.07397,1.07406,1.07395,1.07402,55.55,1.07414,1.07423,1.0741,1.07422,49.88,False
'2018-11-09T02:30:00',1.07401,1.07401,1.07362,1.07382,119.54,1.07422,1.07422,1.07386,1.074,122.97,True
'2018-11-09T02:31:00',1.07381,1.07403,1.07376,1.07381,148.97,1.07401,1.07423,1.07398,1.07403,154.88,True
'2018-11-09T02:32:00',1.07381,1.07408,1.07379,1.07382,119.57,1.07402,1.07428,1.07402,1.07404,102.15,False
'2018-11-09T02:33:00',1.07382,1.07382,1.07357,1.07374,265.06,1.07404,1.07404,1.07381,1.07395,246.94,True
'2018-11-09T02:34:00',1.07374,1.07395,1.07371,1.07391,227.9,1.07395,1.07416,1.0739,1.07412,252.2,True
'2018-11-09T02:35:00',1.07392,1.07409,1.07389,1.07408,234.92,1.07412,1.0743,1.07409,1.0743,205.62,True
'2018-11-09T02:36:00',1.07408,1.07428,1.07405,1.07416,236.76,1.0743,1.07445,1.07426,1.07437,222.71,False
'2018-11-09T02:37:00',1.07416,1.07422,1.07411,1.07413,209.87,1.07437,1.07443,1.07432,1.07435,166.05,True
'2018-11-09T02:38:00',1.07413,1.07421,1.07402,1.07415,222.36,1.07435,1.07441,1.07425,1.07437,177.82,True
'2018-11-09T02:39:00',1.07416,1.07423,1.07408,1.07416,195.59,1.07438,1.07443,1.07431,1.07438,168.0,True
'2018-11-09T02:40:00',1.07417,1.07432,1.07414,1.07424,125.99,1.07438,1.07445,1.07437,1.07443,108.63,True
'2018-11-09T02:41:00',1.07431,1.07431,1.07417,1.07425,177.44,1.07443,1.07445,1.07437,1.07444,155.2,False
'2018-11-09T02:42:00',1.07425,1.07427,1.07379,1.07394,176.04,1.07443,1.07444,1.07398,1.07415,187.48,False
'2018-11-09T02:43:00',1.07394,1.07407,1.07355,1.07355,178.36,1.07416,1.07427,1.07376,1.07376,221.01,False
'2018-11-09T02:44:00',1.07355,1.07367,1.07349,1.07354,211.69,1.07375,1.07388,1.0737,1.07377,237.31,True
'2018-11-09T02:45:00',1.07354,1.07372,1.07349,1.07366,212.81,1.07377,1.07389,1.07372,1.07386,180.38,True
'2018-11-09T02:46:00',1.07366,1.074,1.07365,1.07398,204.2,1.07387,1.07421,1.07386,1.07419,178.06,True
'2018-11-09T02:47:00',1.07399,1.07421,1.07397,1.07413,214.81,1.07419,1.0744,1.07418,1.07435,205.5,False
'2018-11-09T02:48:00',1.07413,1.07416,1.07403,1.07411,180.29,1.07434,1.07439,1.07424,1.07433,151.85,False
'2018-11-09T02:49:00',1.07412,1.07415,1.07398,1.07402,121.5,1.07433,1.07433,1.07419,1.07422,116.46,True
'2018-11-09T02:50:00',1.07402,1.07417,1.07402,1.07414,94.3,1.07423,1.07434,1.07422,1.07431,92.29,True
'2018-11-09T02:51:00',1.07414,1.0743,1.07414,1.0743,152.83,1.07431,1.07445,1.07431,1.07444,150.25,False
'2018-11-09T02:52:00',1.0743,1.07431,1.07421,1.07423,132.07,1.07447,1.07447,1.07439,1.07441,115.22,True
'2018-11-09T02:53:00',1.07423,1.0743,1.07418,1.07425,133.75,1.07441,1.07445,1.07437,1.07442,110.63,False
'2018-11-09T02:54:00',1.07425,1.07426,1.07408,1.07419,136.38,1.07441,1.07443,1.07429,1.0744,105.2,True
'2018-11-09T02:55:00',1.07419,1.07421,1.07418,1.0742,111.65,1.0744,1.07442,1.07438,1.07439,88.03,True
'2018-11-09T02:56:00',1.07419,1.07427,1.07409,1.07423,156.68,1.07439,1.07444,1.07429,1.07443,129.57,False
'2018-11-09T02:57:00',1.07423,1.07433,1.07418,1.07422,193.25,1.07443,1.07447,1.07437,1.07441,200.9,True
'2018-11-09T02:58:00',1.07422,1.0743,1.07418,1.07424,226.21,1.07441,1.07448,1.07439,1.07443,194.16,False
'2018-11-09T02:59:00',1.07426,1.07428,1.07419,1.07422,214.36,1.07443,1.07445,1.07438,1.07441,163.62,False
'2018-11-09T03:00:00',1.07424,1.07424,1.07386,1.07386,175.56,1.07441,1.07441,1.07407,1.07407,160.89,True
'2018-11-09T03:01:00',1.07385,1.07388,1.07373,1.07388,178.38,1.07405,1.07408,1.07392,1.07408,195.55,False
'2018-11-09T03:02:00',1.07386,1.07393,1.07382,1.07385,105.04,1.07407,1.07412,1.07402,1.07405,125.57,False
'2018-11-09T03:03:00',1.07384,1.07389,1.07377,1.07382,119.35,1.07405,1.07411,1.07397,1.07403,158.42,False
'2018-11-09T03:04:00',1.07382,1.07392,1.0738,1.07381,92.6,1.07403,1.07409,1.07399,1.07402,88.58,True
'2018-11-09T03:05:00',1.07381,1.07384,1.07378,1.07381,120.59,1.07403,1.07405,1.07398,1.07405,127.33,True
'2018-11-09T03:06:00',1.07383,1.07398,1.07381,1.07397,136.83,1.07404,1.07419,1.07402,1.07419,150.09,False
'2018-11-09T03:07:00',1.07397,1.07398,1.07384,1.07385,124.07,1.07419,1.0742,1.07405,1.07405,134.88,True
'2018-11-09T03:08:00',1.07384,1.07392,1.07383,1.07388,123.42,1.07405,1.07413,1.07405,1.07409,111.72,False
'2018-11-09T03:09:00',1.07387,1.07396,1.07383,1.07387,139.55,1.07409,1.07417,1.07403,1.07408,147.4,False
'2018-11-09T03:10:00',1.07387,1.07393,1.07381,1.07386,150.0,1.07408,1.07413,1.07397,1.07406,141.25,False
'2018-11-09T03:11:00',1.07387,1.07392,1.07377,1.07383,155.27,1.07407,1.07409,1.07396,1.07401,175.0,False
'2018-11-09T03:12:00',1.07383,1.07386,1.07377,1.07378,123.25,1.07402,1.07407,1.07396,1.07398,133.9,True
'2018-11-09T03:13:00',1.07378,1.07381,1.07368,1.07379,139.95,1.07398,1.074,1.07387,1.07399,133.85,False
'2018-11-09T03:14:00',1.07378,1.07384,1.07373,1.07373,136.91,1.07399,1.07405,1.07393,1.07395,148.56,False
'2018-11-09T03:15:00',1.07373,1.07373,1.07355,1.07357,134.49,1.07393,1.07394,1.07377,1.07378,130.41,True
'2018-11-09T03:16:00',1.07354,1.0738,1.07354,1.07378,123.58,1.07376,1.07399,1.07376,1.07399,121.93,True
'2018-11-09T03:17:00',1.07378,1.07394,1.07377,1.07392,141.29,1.07399,1.07413,1.07398,1.07411,151.83,True
'2018-11-09T03:18:00',1.07392,1.07397,1.07387,1.07392,158.99,1.07411,1.07417,1.07408,1.07413,154.12,True
'2018-11-09T03:19:00',1.07392,1.07414,1.0739,1.07406,141.24,1.07413,1.07432,1.07411,1.07425,171.51,False
'2018-11-09T03:20:00',1.07405,1.0741,1.07391,1.07396,144.62,1.07425,1.07428,1.07413,1.07416,137.51,False
'2018-11-09T03:21:00',1.07395,1.074,1.0739,1.0739,141.95,1.07414,1.07418,1.07411,1.07411,140.43,False
'2018-11-09T03:22:00',1.0739,1.07399,1.07381,1.0739,142.76,1.0741,1.07418,1.07401,1.07411,124.25,False
'2018-11-09T03:23:00',1.07389,1.07397,1.07386,1.07388,147.85,1.07409,1.07417,1.07406,1.07409,133.15,True
'2018-11-09T03:24:00',1.07388,1.07403,1.07386,1.074,167.85,1.07409,1.07423,1.07406,1.07422,152.71,True
'2018-11-09T03:25:00',1.07405,1.07415,1.07393,1.07413,177.16,1.07422,1.07435,1.07415,1.07432,172.74,False
'2018-11-09T03:26:00',1.0741,1.07413,1.07397,1.07403,129.64,1.07432,1.07432,1.07418,1.07425,113.78,True
'2018-11-09T03:27:00',1.07403,1.07424,1.07403,1.07412,130.63,1.07425,1.07443,1.07425,1.07435,140.53,False
'2018-11-09T03:28:00',1.07413,1.07417,1.07403,1.07406,146.6,1.07434,1.07436,1.07424,1.07428,154.35,True
'2018-11-09T03:29:00',1.07405,1.07426,1.07405,1.07421,166.44,1.07427,1.07444,1.07427,1.07442,158.72,True
'2018-11-09T03:30:00',1.0742,1.07427,1.07412,1.07422,199.3,1.07442,1.07444,1.07433,1.07442,179.02,False
'2018-11-09T03:31:00',1.07421,1.07424,1.07393,1.07396,183.81,1.07441,1.07443,1.07414,1.07418,143.53,True
'2018-11-09T03:32:00',1.07396,1.074,1.0739,1.07397,152.19,1.07418,1.07419,1.07408,1.07418,129.66,True
'2018-11-09T03:33:00',1.07396,1.07404,1.07395,1.07402,154.66,1.07417,1.07423,1.07413,1.07421,132.52,False
'2018-11-09T03:34:00',1.07401,1.07404,1.07396,1.07401,140.02,1.0742,1.07423,1.07414,1.0742,123.41,False
'2018-11-09T03:35:00',1.07401,1.07407,1.07382,1.07382,184.79,1.07422,1.07428,1.07402,1.07402,146.28,True
'2018-11-09T03:36:00',1.07381,1.07388,1.07373,1.07386,123.8,1.07403,1.07409,1.07393,1.07405,155.1,True
'2018-11-09T03:37:00',1.07389,1.074,1.07384,1.07389,106.64,1.07403,1.07419,1.07403,1.07409,150.57,False
'2018-11-09T03:38:00',1.07389,1.07392,1.07377,1.07388,119.39,1.07409,1.07412,1.07398,1.07408,149.47,True
'2018-11-09T03:39:00',1.07389,1.07416,1.07385,1.07416,192.2,1.07408,1.07434,1.07405,1.07434,182.98,False
'2018-11-09T03:40:00',1.07415,1.07416,1.07386,1.07391,142.62,1.07433,1.07434,1.07408,1.07411,142.79,False
'2018-11-09T03:41:00',1.07392,1.07392,1.07382,1.07383,135.7,1.07412,1.07412,1.07403,1.07404,113.22,True
'2018-11-09T03:42:00',1.07383,1.07392,1.07374,1.07384,123.43,1.07404,1.0741,1.07397,1.07404,157.89,True
'2018-11-09T03:43:00',1.07384,1.07405,1.07372,1.07395,153.5,1.07404,1.07425,1.07393,1.07414,170.12,True
'2018-11-09T03:44:00',1.07395,1.07437,1.0739,1.07435,162.39,1.07416,1.07455,1.07412,1.07455,201.0,False
'2018-11-09T03:45:00',1.07435,1.07437,1.07416,1.07422,169.46,1.07454,1.07457,1.07436,1.07444,133.0,True
'2018-11-09T03:46:00',1.07424,1.07453,1.07423,1.07453,123.18,1.07444,1.07468,1.07443,1.07467,119.13,True
'2018-11-09T03:47:00',1.07452,1.07465,1.07448,1.07453,140.12,1.07467,1.07483,1.07467,1.07472,135.44,True
'2018-11-09T03:48:00',1.07452,1.0747,1.07452,1.07458,118.13,1.07472,1.07491,1.07472,1.0748,117.37,False
'2018-11-09T03:49:00',1.07458,1.07467,1.0745,1.07458,147.0,1.07477,1.07485,1.07472,1.07479,130.67,True
'2018-11-09T03:50:00',1.07462,1.07466,1.07454,1.07466,148.3,1.07484,1.07486,1.07474,1.07486,160.92,True
'2018-11-09T03:51:00',1.07466,1.07479,1.07464,1.07479,130.11,1.07486,1.07499,1.07485,1.07499,128.51,True
'2018-11-09T03:52:00',1.0748,1.07491,1.0748,1.07482,126.71,1.07499,1.0751,1.07499,1.07502,150.14,False
'2018-11-09T03:53:00',1.07483,1.07493,1.07481,1.07481,133.81,1.07502,1.07512,1.075,1.07501,168.25,False
'2018-11-09T03:54:00',1.07482,1.07484,1.07459,1.07467,145.93,1.075,1.07503,1.0748,1.07487,177.36,True
'2018-11-09T03:55:00',1.07467,1.07486,1.07465,1.07485,146.23,1.07487,1.07507,1.07486,1.07505,147.43,True
'2018-11-09T03:56:00',1.07485,1.07501,1.07481,1.075,156.46,1.07505,1.07524,1.07501,1.07521,163.05,False
'2018-11-09T03:57:00',1.07499,1.07505,1.07489,1.07494,150.67,1.07519,1.07526,1.07508,1.07515,141.68,True
'2018-11-09T03:58:00',1.07494,1.07515,1.07491,1.07499,222.41,1.07515,1.07528,1.07512,1.07519,195.68,False
'2018-11-09T03:59:00',1.07499,1.07499,1.07463,1.07475,183.89,1.07518,1.07519,1.07484,1.07495,149.46,False
'2018-11-09T04:00:00',1.07475,1.07475,1.07459,1.07466,124.78,1.07495,1.07495,1.0748,1.07485,111.45,True
'2018-11-09T04:01:00',1.07466,1.07489,1.07464,1.0748,181.19,1.07486,1.0751,1.07486,1.07501,134.84,False
'2018-11-09T04:02:00',1.0748,1.07481,1.07452,1.07453,172.67,1.07502,1.07502,1.0747,1.07472,118.33,False
'2018-11-09T04:03:00',1.07453,1.07463,1.0744,1.07441,110.23,1.07472,1.07483,1.07458,1.07459,81.24,True
'2018-11-09T04:04:00',1.07441,1.07453,1.07439,1.0745,83.97,1.0746,1.07472,1.07458,1.07472,70.55,True
'2018-11-09T04:05:00',1.0745,1.07455,1.0745,1.07451,99.34,1.07471,1.07475,1.07471,1.07472,97.19,True
'2018-11-09T04:06:00',1.07452,1.07454,1.07448,1.07452,89.9,1.07472,1.07475,1.07469,1.07473,90.28,False
'2018-11-09T04:07:00',1.07452,1.07453,1.07451,1.07451,62.1,1.07473,1.07474,1.07472,1.07474,68.97,False
'2018-11-09T04:08:00',1.07451,1.07453,1.07439,1.0744,114.53,1.07474,1.07474,1.07458,1.07461,108.31,True
'2018-11-09T04:09:00',1.0744,1.07447,1.0744,1.07445,60.54,1.07462,1.07468,1.07462,1.07465,79.48,True
'2018-11-09T04:10:00',1.07445,1.07466,1.07444,1.07464,103.82,1.07465,1.07485,1.07465,1.07483,127.68,True
'2018-11-09T04:11:00',1.07462,1.0747,1.07462,1.07465,123.23,1.07483,1.0749,1.07483,1.07486,105.25,True
'2018-11-09T04:12:00',1.07465,1.07477,1.07465,1.07474,146.08,1.07486,1.07495,1.07486,1.07493,118.83,False
'2018-11-09T04:13:00',1.07477,1.07477,1.07465,1.0747,134.35,1.07493,1.07494,1.07484,1.07491,126.48,False
'2018-11-09T04:14:00',1.0747,1.07474,1.07466,1.07469,125.5,1.07491,1.07493,1.07487,1.07491,126.89,False
'2018-11-09T04:15:00',1.0747,1.07472,1.07466,1.07467,99.57,1.0749,1.07492,1.07486,1.07488,94.8,False
'2018-11-09T04:16:00',1.07469,1.0747,1.07463,1.07463,89.47,1.07488,1.07488,1.07483,1.07483,91.63,True
'2018-11-09T04:17:00',1.07463,1.07471,1.07456,1.07469,110.9,1.07483,1.07492,1.07478,1.07489,127.68,True
'2018-11-09T04:18:00',1.07472,1.07484,1.07472,1.07482,124.07,1.07491,1.07501,1.07491,1.075,79.12,False
'2018-11-09T04:19:00',1.07484,1.07487,1.07482,1.07482,71.25,1.07501,1.07501,1.07499,1.07499,47.0,True
'2018-11-09T04:20:00',1.07484,1.07484,1.0748,1.07483,100.24,1.07499,1.07503,1.07497,1.075,63.12,False
'2018-11-09T04:21:00',1.07481,1.07482,1.07477,1.0748,76.9,1.075,1.07502,1.07498,1.075,75.03,True
'2018-11-09T04:22:00',1.0748,1.07489,1.07471,1.07483,121.85,1.07501,1.07506,1.07492,1.07503,120.52,True
'2018-11-09T04:23:00',1.07486,1.0749,1.07482,1.07487,111.12,1.07503,1.07508,1.07503,1.07507,104.41,False
'2018-11-09T04:24:00',1.0749,1.07494,1.07486,1.07486,108.06,1.07508,1.07514,1.07506,1.07508,84.96,True
'2018-11-09T04:25:00',1.07489,1.07495,1.07486,1.07495,83.28,1.07508,1.07515,1.07506,1.07511,89.38,True
'2018-11-09T04:26:00',1.07496,1.07515,1.07493,1.07515,130.0,1.07511,1.07535,1.07511,1.07535,175.36,False
'2018-11-09T04:27:00',1.07515,1.07516,1.07511,1.07512,86.99,1.07535,1.07537,1.07532,1.07534,127.83,False
'2018-11-09T04:28:00',1.07513,1.07513,1.07496,1.07496,91.09,1.07534,1.07534,1.07515,1.07515,108.54,False
'2018-11-09T04:29:00',1.07496,1.07503,1.07485,1.07487,107.63,1.07516,1.07523,1.07505,1.0751,121.42,False
'2018-11-09T04:30:00',1.07488,1.07488,1.07477,1.07483,92.96,1.07509,1.0751,1.07498,1.07506,107.94,False
'2018-11-09T04:31:00',1.07484,1.07484,1.07473,1.07477,143.74,1.07506,1.07506,1.07494,1.07494,160.08,False
'2018-11-09T04:32:00',1.07475,1.07476,1.0746,1.07462,53.96,1.0749,1.0749,1.07476,1.07476,39.5,False
'2018-11-09T04:33:00',1.07461,1.07465,1.07451,1.07453,69.48,1.07476,1.07479,1.07467,1.0747,40.0,True
'2018-11-09T04:34:00',1.07455,1.07456,1.07453,1.07454,57.17,1.0747,1.07476,1.0747,1.07474,49.0,False
'2018-11-09T04:35:00',1.07453,1.0746,1.07449,1.07451,103.71,1.07472,1.07481,1.07469,1.07471,145.21,False
'2018-11-09T04:36:00',1.07452,1.0746,1.07443,1.07449,77.43,1.07471,1.07477,1.07457,1.07466,91.82,False
'2018-11-09T04:37:00',1.07449,1.07456,1.07444,1.07447,68.87,1.07466,1.07473,1.0746,1.07465,57.5,True
'2018-11-09T04:38:00',1.07453,1.07454,1.07447,1.07451,115.11,1.07466,1.07473,1.07463,1.07471,119.34,True
'2018-11-09T04:39:00',1.07453,1.0748,1.07447,1.0748,178.56,1.07471,1.07499,1.07466,1.07499,189.31,True
'2018-11-09T04:40:00',1.0748,1.07496,1.07478,1.07489,140.73,1.07499,1.07515,1.07498,1.07508,110.76,True
'2018-11-09T04:41:00',1.07488,1.07493,1.07487,1.07489,133.38,1.07508,1.07513,1.07507,1.0751,135.83,False
'2018-11-09T04:42:00',1.07481,1.07491,1.0748,1.07488,104.9,1.07502,1.0751,1.07501,1.07509,113.07,False
'2018-11-09T04:43:00',1.07487,1.07492,1.07486,1.07487,72.81,1.07509,1.0751,1.07508,1.07508,75.26,True
'2018-11-09T04:44:00',1.07487,1.07497,1.07485,1.07497,127.01,1.07508,1.07519,1.07505,1.07518,101.87,True
'2018-11-09T04:45:00',1.07498,1.07508,1.07495,1.07498,149.05,1.07519,1.07526,1.07515,1.07517,155.67,False
'2018-11-09T04:46:00',1.07498,1.075,1.07492,1.07497,122.92,1.07517,1.07522,1.07515,1.07519,134.93,False
'2018-11-09T04:47:00',1.07497,1.07501,1.0749,1.07495,218.72,1.07519,1.07521,1.07508,1.07516,161.93,True
'2018-11-09T04:48:00',1.07495,1.07498,1.0749,1.07498,160.78,1.07516,1.07518,1.07511,1.07516,150.48,False
'2018-11-09T04:49:00',1.07497,1.075,1.07489,1.07496,154.15,1.07516,1.0752,1.0751,1.07511,161.06,True
'2018-11-09T04:50:00',1.07498,1.07501,1.07494,1.07496,115.33,1.07515,1.0752,1.07513,1.07513,142.02,True
'2018-11-09T04:51:00',1.07496,1.075,1.07489,1.07498,131.09,1.07514,1.07521,1.07509,1.07519,127.68,True
'2018-11-09T04:52:00',1.075,1.07501,1.07491,1.075,120.23,1.07518,1.07521,1.07511,1.0752,114.5,False
'2018-11-09T04:53:00',1.07503,1.07504,1.07496,1.075,115.89,1.07522,1.07524,1.07516,1.0752,178.45,False
'2018-11-09T04:54:00',1.075,1.075,1.07489,1.07497,112.5,1.0752,1.0752,1.07508,1.07517,167.34,False
'2018-11-09T04:55:00',1.07497,1.07499,1.07489,1.0749,127.87,1.07518,1.07519,1.07509,1.07509,187.83,True
'2018-11-09T04:56:00',1.07489,1.07496,1.07489,1.07492,94.11,1.07507,1.07517,1.07507,1.07513,119.64,False
'2018-11-09T04:57:00',1.07492,1.07492,1.0748,1.07482,88.74,1.07513,1.07513,1.075,1.07501,123.4,False
'2018-11-09T04:58:00',1.07482,1.07483,1.07475,1.07475,84.13,1.07503,1.07503,1.07498,1.07498,138.72,True
'2018-11-09T04:59:00',1.07476,1.07477,1.07467,1.07476,106.82,1.07498,1.07498,1.07488,1.07497,157.69,True
'2018-11-09T05:00:00',1.07477,1.07521,1.07473,1.0751,174.95,1.07497,1.07536,1.07493,1.07528,192.32,True
'2018-11-09T05:01:00',1.07508,1.07517,1.07507,1.0751,158.05,1.07529,1.07537,1.07528,1.07531,139.14,False
'2018-11-09T05:02:00',1.07509,1.07509,1.07492,1.07502,99.93,1.0753,1.0753,1.07511,1.07524,98.29,True
'2018-11-09T05:03:00',1.07502,1.07508,1.0749,1.07508,71.83,1.07524,1.07529,1.07511,1.07528,100.62,True
'2018-11-09T05:04:00',1.07508,1.07519,1.07499,1.07512,117.37,1.0753,1.0754,1.07518,1.07533,185.92,True
'2018-11-09T05:05:00',1.07513,1.07532,1.0751,1.0752,100.8,1.07533,1.07554,1.07531,1.07541,114.12,False
'2018-11-09T05:06:00',1.0752,1.0752,1.07505,1.07511,150.38,1.07541,1.07541,1.07525,1.07532,148.77,True
'2018-11-09T05:07:00',1.07511,1.07522,1.07511,1.07518,174.16,1.07531,1.07544,1.07531,1.0754,144.21,True
'2018-11-09T05:08:00',1.07519,1.07524,1.07516,1.07524,105.39,1.0754,1.07546,1.07537,1.07546,103.91,True
'2018-11-09T05:09:00',1.07524,1.07537,1.07524,1.07533,127.83,1.07546,1.07559,1.07543,1.07555,131.06,False
'2018-11-09T05:10:00',1.07533,1.07534,1.07523,1.07529,121.21,1.07555,1.07555,1.07545,1.07552,118.58,True
'2018-11-09T05:11:00',1.07529,1.07537,1.07524,1.07532,127.77,1.07551,1.07558,1.07545,1.07551,117.49,False
'2018-11-09T05:12:00',1.0753,1.07535,1.07526,1.07528,131.64,1.07551,1.07558,1.07545,1.07549,98.94,False
'2018-11-09T05:13:00',1.07527,1.07529,1.07522,1.07525,164.06,1.07546,1.07549,1.07542,1.07545,120.94,True
'2018-11-09T05:14:00',1.07527,1.07532,1.07518,1.07528,173.91,1.07546,1.07553,1.07541,1.07548,147.07,False
'2018-11-09T05:15:00',1.07528,1.07531,1.07514,1.07516,110.08,1.07549,1.07551,1.07535,1.07536,104.04,False
'2018-11-09T05:16:00',1.07516,1.07516,1.07505,1.0751,125.59,1.07536,1.07538,1.07526,1.07531,99.36,False
'2018-11-09T05:17:00',1.07513,1.07516,1.07502,1.07502,117.17,1.07532,1.07534,1.07523,1.07523,87.1,False
'2018-11-09T05:18:00',1.07502,1.07503,1.07494,1.075,101.31,1.07523,1.07523,1.07515,1.0752,85.66,True
'2018-11-09T05:19:00',1.075,1.07511,1.07498,1.07508,107.56,1.0752,1.07532,1.07519,1.07529,88.06,False
'2018-11-09T05:20:00',1.0751,1.07512,1.07499,1.07499,98.99,1.07532,1.07534,1.0752,1.0752,84.03,False
'2018-11-09T05:21:00',1.07499,1.07501,1.07497,1.07499,112.1,1.0752,1.07521,1.07517,1.07519,92.73,True
'2018-11-09T05:22:00',1.07499,1.07502,1.07498,1.07502,142.96,1.07519,1.07523,1.07514,1.07523,146.12,False
'2018-11-09T05:23:00',1.07502,1.07508,1.075,1.07501,86.61,1.07523,1.07529,1.0752,1.07523,90.46,True
'2018-11-09T05:24:00',1.075,1.07509,1.07496,1.07503,129.91,1.0752,1.07528,1.07516,1.07523,134.46,False
'2018-11-09T05:25:00',1.07503,1.07513,1.07499,1.07501,123.43,1.07522,1.07532,1.07518,1.07523,131.79,False
'2018-11-09T05:26:00',1.07502,1.07503,1.07499,1.075,87.84,1.07523,1.07524,1.07519,1.07521,72.78,True
'2018-11-09T05:27:00',1.075,1.07502,1.07498,1.07501,70.42,1.07521,1.07523,1.07518,1.07522,55.69,False
'2018-11-09T05:28:00',1.07501,1.07504,1.07492,1.07498,144.68,1.07522,1.07524,1.07513,1.07519,149.96,False
'2018-11-09T05:29:00',1.07497,1.07503,1.07497,1.07497,115.25,1.07518,1.07523,1.07515,1.07518,128.3,False
'2018-11-09T05:30:00',1.07497,1.07498,1.0748,1.07485,135.7,1.07518,1.07519,1.07501,1.07505,144.43,True
'2018-11-09T05:31:00',1.07485,1.07491,1.07483,1.07488,82.6,1.07505,1.07511,1.07504,1.0751,73.75,True
'2018-11-09T05:32:00',1.07488,1.07517,1.07487,1.07513,156.22,1.07508,1.07536,1.07507,1.07534,155.32,False
'2018-11-09T05:33:00',1.07512,1.0752,1.07499,1.07499,117.94,1.07534,1.0754,1.07519,1.0752,127.31,False
'2018-11-09T05:34:00',1.075,1.07502,1.07498,1.07498,62.87,1.07521,1.07523,1.07518,1.07519,75.0,True
'2018-11-09T05:35:00',1.07501,1.07509,1.07501,1.07504,128.85,1.07522,1.0753,1.07521,1.07525,134.72,False
'2018-11-09T05:36:00',1.07505,1.07505,1.07487,1.07489,120.06,1.07526,1.07526,1.07508,1.0751,118.95,False
'2018-11-09T05:37:00',1.0749,1.07494,1.0748,1.07486,164.52,1.07513,1.07515,1.07501,1.07506,140.19,True
'2018-11-09T05:38:00',1.07486,1.07502,1.07482,1.075,194.83,1.07506,1.07523,1.07504,1.0752,190.5,False
'2018-11-09T05:39:00',1.075,1.075,1.07493,1.07497,130.84,1.0752,1.07521,1.07515,1.07518,133.63,False
'2018-11-09T05:40:00',1.07499,1.07509,1.07482,1.07495,153.32,1.07519,1.0753,1.07504,1.07514,157.86,False
'2018-11-09T05:41:00',1.07495,1.07503,1.07483,1.07489,126.33,1.07515,1.07525,1.07504,1.07509,139.95,False
'2018-11-09T05:42:00',1.07489,1.07495,1.07479,1.0748,124.58,1.07511,1.07515,1.07498,1.075,164.33,False
'2018-11-09T05:43:00',1.07483,1.07484,1.07467,1.0747,113.15,1.07501,1.07506,1.07488,1.0749,130.88,False
'2018-11-09T05:44:00',1.0747,1.07471,1.07455,1.07463,155.8,1.07491,1.07493,1.07474,1.07484,181.49,False
'2018-11-09T05:45:00',1.07463,1.07464,1.07452,1.07453,145.17,1.07484,1.07485,1.07471,1.07475,175.03,False
'2018-11-09T05:46:00',1.07454,1.07455,1.07446,1.0745,133.84,1.07473,1.07475,1.07464,1.0747,171.54,True
'2018-11-09T05:47:00',1.0745,1.07465,1.07448,1.07455,157.76,1.07471,1.07485,1.07469,1.07475,158.24,True
'2018-11-09T05:48:00',1.07455,1.07458,1.07454,1.07455,85.1,1.07476,1.07478,1.07475,1.07476,99.54,True
'2018-11-09T05:49:00',1.07455,1.07549,1.07454,1.07499,128.75,1.07476,1.07569,1.07474,1.07521,137.07,False
'2018-11-09T05:50:00',1.07498,1.07498,1.07475,1.07477,123.2,1.07519,1.07519,1.07498,1.07499,107.38,True
'2018-11-09T05:51:00',1.07478,1.07493,1.07476,1.07491,160.32,1.07499,1.07514,1.07498,1.07509,133.53,False
'2018-11-09T05:52:00',1.07491,1.07493,1.07484,1.07484,134.46,1.07511,1.07514,1.07501,1.07502,129.31,False
'2018-11-09T05:53:00',1.07484,1.0749,1.07472,1.07475,145.17,1.07501,1.0751,1.07492,1.07497,126.89,True
'2018-11-09T05:54:00',1.07475,1.0748,1.07474,1.07479,108.73,1.07497,1.07501,1.07495,1.07501,94.19,False
'2018-11-09T05:55:00',1.07483,1.07483,1.07472,1.07479,152.42,1.07505,1.07505,1.07487,1.07499,136.53,True
'2018-11-09T05:56:00',1.0748,1.07496,1.07479,1.07487,139.2,1.07498,1.07516,1.07498,1.07509,144.08,False
'2018-11-09T05:57:00',1.0749,1.07493,1.07486,1.07486,119.65,1.07511,1.07514,1.07505,1.07507,128.04,False
'2018-11-09T05:58:00',1.07486,1.07492,1.07483,1.07484,123.21,1.07507,1.07514,1.07504,1.07505,150.25,False
'2018-11-09T05:59:00',1.07484,1.0749,1.07482,1.07483,137.18,1.07505,1.07512,1.07503,1.07505,148.05,False
'2018-11-09T06:00:00',1.07482,1.07482,1.07434,1.07435,173.99,1.07504,1.07504,1.07456,1.07456,195.41,True
'2018-11-09T06:01:00',1.07435,1.07446,1.07435,1.07439,163.65,1.07457,1.07468,1.07454,1.07461,167.57,True
'2018-11-09T06:02:00',1.07439,1.07446,1.07434,1.0744,146.43,1.07461,1.07467,1.07457,1.07461,154.25,False
'2018-11-09T06:03:00',1.07444,1.07445,1.07433,1.07433,127.61,1.07465,1.07467,1.07455,1.07456,131.36,False
'2018-11-09T06:04:00',1.07433,1.07437,1.07431,1.07432,111.46,1.07455,1.07459,1.07451,1.07453,109.7,True
'2018-11-09T06:05:00',1.07431,1.07436,1.07431,1.07433,91.66,1.07454,1.07458,1.07452,1.07455,94.46,False
'2018-11-09T06:06:00',1.07434,1.07438,1.07423,1.07424,127.14,1.07455,1.07457,1.07442,1.07442,108.16,False
'2018-11-09T06:07:00',1.07424,1.07425,1.07421,1.07421,133.53,1.07446,1.07447,1.0744,1.07445,133.05,False
'2018-11-09T06:08:00',1.07421,1.07432,1.07416,1.07419,201.1,1.07443,1.07453,1.07437,1.07438,169.93,False
'2018-11-09T06:09:00',1.07417,1.07421,1.07414,1.07418,109.97,1.07436,1.07442,1.07435,1.0744,102.79,True
'2018-11-09T06:10:00',1.07418,1.0742,1.07417,1.0742,89.11,1.0744,1.07443,1.07437,1.07442,92.31,True
'2018-11-09T06:11:00',1.0742,1.0743,1.0742,1.07423,103.04,1.07442,1.07452,1.07442,1.07446,108.29,True
'2018-11-09T06:12:00',1.07425,1.07437,1.07418,1.07429,119.87,1.07446,1.07459,1.07437,1.07451,138.23,True
'2018-11-09T06:13:00',1.0743,1.07438,1.07426,1.07436,93.95,1.0745,1.07459,1.07448,1.07458,128.88,True
'2018-11-09T06:14:00',1.07436,1.07446,1.07434,1.07445,133.81,1.07458,1.07468,1.07455,1.07467,150.27,False
'2018-11-09T06:15:00',1.07445,1.07446,1.07438,1.0744,81.56,1.07466,1.07469,1.07461,1.07462,71.05,False
'2018-11-09T06:16:00',1.07441,1.07441,1.07433,1.07438,74.29,1.07462,1.07462,1.07455,1.07459,96.73,False
'2018-11-09T06:17:00',1.07437,1.07438,1.07436,1.07436,60.11,1.0746,1.07461,1.07458,1.07458,67.77,True
'2018-11-09T06:18:00',1.07436,1.07446,1.07436,1.07446,79.28,1.07459,1.07468,1.07458,1.07468,91.6,False
'2018-11-09T06:19:00',1.07446,1.07452,1.07438,1.07446,122.99,1.07467,1.07471,1.07459,1.07468,94.16,True
'2018-11-09T06:20:00',1.07446,1.07459,1.07446,1.07448,120.73,1.07469,1.0748,1.07467,1.07469,110.5,True
'2018-11-09T06:21:00',1.07448,1.07454,1.07446,1.07452,99.85,1.07469,1.07475,1.07468,1.07474,80.17,False
'2018-11-09T06:22:00',1.07452,1.07455,1.07449,1.07449,89.78,1.07474,1.07475,1.0747,1.0747,84.05,True
'2018-11-09T06:23:00',1.07449,1.07461,1.07447,1.07459,117.03,1.07468,1.07479,1.07468,1.07477,115.88,True
'2018-11-09T06:24:00',1.07458,1.07466,1.07456,1.07463,102.57,1.07477,1.07487,1.07476,1.07484,89.45,False
'2018-11-09T06:25:00',1.07459,1.0746,1.07448,1.07448,114.65,1.07481,1.07481,1.0747,1.0747,81.86,True
'2018-11-09T06:26:00',1.07449,1.07454,1.07449,1.07453,84.08,1.07472,1.07474,1.07469,1.07474,71.49,True
'2018-11-09T06:27:00',1.07451,1.07459,1.07448,1.07456,131.77,1.07473,1.0748,1.07467,1.07471,137.75,True
'2018-11-09T06:28:00',1.07456,1.07471,1.07456,1.07468,123.57,1.07475,1.07491,1.07474,1.07488,112.06,False
'2018-11-09T06:29:00',1.07466,1.07471,1.07454,1.07455,81.4,1.07489,1.07491,1.07476,1.07476,70.86,False
'2018-11-09T06:30:00',1.07454,1.07455,1.07442,1.07447,117.81,1.07476,1.07477,1.07463,1.07465,83.97,True
'2018-11-09T06:31:00',1.07452,1.07464,1.07446,1.07458,136.32,1.07468,1.07485,1.07466,1.07479,105.74,True
'2018-11-09T06:32:00',1.07459,1.07463,1.07458,1.0746,93.29,1.07479,1.07483,1.07479,1.07481,74.94,False
'2018-11-09T06:33:00',1.0746,1.07464,1.07456,1.0746,98.25,1.07481,1.07483,1.07478,1.07481,76.63,True
'2018-11-09T06:34:00',1.0746,1.07476,1.07459,1.07476,120.65,1.07481,1.07497,1.07479,1.07493,127.28,False
'2018-11-09T06:35:00',1.07475,1.07476,1.07466,1.07468,107.46,1.07493,1.07496,1.07483,1.07483,110.71,True
'2018-11-09T06:36:00',1.07467,1.07472,1.07465,1.07468,95.88,1.07483,1.07486,1.07482,1.07484,77.38,False
'2018-11-09T06:37:00',1.0747,1.0747,1.07461,1.07462,115.63,1.07484,1.07484,1.07479,1.07479,105.43,False
'2018-11-09T06:38:00',1.07463,1.07465,1.07453,1.07455,79.15,1.07479,1.07482,1.07471,1.07472,84.43,True
'2018-11-09T06:39:00',1.07455,1.07462,1.07447,1.0746,75.35,1.07472,1.07481,1.07465,1.0748,91.18,True
'2018-11-09T06:40:00',1.07461,1.07467,1.0746,1.07461,121.0,1.07479,1.07486,1.07479,1.07483,132.02,True
'2018-11-09T06:41:00',1.07461,1.07467,1.07457,1.07464,98.93,1.07483,1.07484,1.07477,1.07483,74.91,False
'2018-11-09T06:42:00',1.07464,1.07466,1.07455,1.07456,89.63,1.07483,1.07484,1.07475,1.07476,88.68,True
'2018-11-09T06:43:00',1.07457,1.07463,1.07453,1.07461,104.5,1.07477,1.07484,1.07473,1.07484,97.72,False
'2018-11-09T06:44:00',1.07461,1.07464,1.07455,1.07461,84.34,1.07482,1.07484,1.07475,1.07481,95.5,False
'2018-11-09T06:45:00',1.07461,1.07464,1.07441,1.07441,158.5,1.07476,1.07482,1.0746,1.07463,160.41,True
'2018-11-09T06:46:00',1.07442,1.07455,1.07441,1.07452,211.31,1.07462,1.07475,1.07462,1.07472,145.81,True
'2018-11-09T06:47:00',1.07452,1.07456,1.07451,1.07453,98.15,1.07474,1.07475,1.07472,1.07473,93.01,False
'2018-11-09T06:48:00',1.07454,1.07455,1.07447,1.07452,105.38,1.07473,1.07474,1.07469,1.07473,75.16,True
'2018-11-09T06:49:00',1.07453,1.07461,1.07451,1.07457,122.82,1.07474,1.0748,1.07472,1.07477,87.29,True
'2018-11-09T06:50:00',1.07456,1.0748,1.07456,1.07475,130.38,1.07477,1.07499,1.07477,1.07494,103.87,True
'2018-11-09T06:51:00',1.07474,1.07484,1.07474,1.07484,76.0,1.07493,1.07504,1.07493,1.07502,74.91,False
'2018-11-09T06:52:00',1.07483,1.07484,1.07468,1.07468,131.76,1.07502,1.07502,1.07489,1.0749,108.19,False
'2018-11-09T06:53:00',1.07468,1.07468,1.07449,1.07449,126.62,1.0749,1.0749,1.0747,1.07472,111.39,True
'2018-11-09T06:54:00',1.07451,1.07463,1.07449,1.07463,149.02,1.07471,1.07483,1.0747,1.07483,149.19,False
'2018-11-09T06:55:00',1.07463,1.07463,1.07447,1.07451,131.81,1.07483,1.07483,1.07469,1.07472,130.51,True
'2018-11-09T06:56:00',1.07451,1.07459,1.07451,1.07456,108.32,1.07472,1.0748,1.0747,1.07477,142.37,True
'2018-11-09T06:57:00',1.07455,1.07459,1.0745,1.07457,129.58,1.07476,1.0748,1.0747,1.07479,121.8,True
'2018-11-09T06:58:00',1.07458,1.07464,1.07453,1.0746,130.06,1.0748,1.07484,1.07475,1.07482,145.97,False
'2018-11-09T06:59:00',1.07459,1.07459,1.07444,1.07446,167.06,1.07482,1.07482,1.07464,1.07466,194.29,False
'2018-11-09T07:00:00',1.07446,1.07456,1.07443,1.07444,166.39,1.07467,1.07475,1.07464,1.07464,187.86,False
'2018-11-09T07:01:00',1.07443,1.07449,1.07442,1.07442,127.97,1.07463,1.07469,1.07454,1.07455,169.66,False
'2018-11-09T07:02:00',1.07442,1.07443,1.07432,1.07435,134.56,1.07456,1.07456,1.07447,1.07454,170.89,False
'2018-11-09T07:03:00',1.07435,1.07435,1.07423,1.07424,98.87,1.07454,1.07454,1.0744,1.07442,109.77,False
'2018-11-09T07:04:00',1.07424,1.07427,1.07422,1.07424,99.94,1.07442,1.07445,1.07438,1.07442,139.36,True
'2018-11-09T07:05:00',1.07424,1.07435,1.07422,1.07433,192.64,1.07442,1.07455,1.07439,1.07453,272.77,False
'2018-11-09T07:06:00',1.07431,1.07433,1.07424,1.07425,162.5,1.07451,1.07452,1.07442,1.07443,174.06,False
'2018-11-09T07:07:00',1.07425,1.07425,1.07413,1.07422,146.52,1.07444,1.07444,1.07432,1.07442,171.46,True
'2018-11-09T07:08:00',1.07422,1.07424,1.0742,1.07422,166.08,1.07442,1.07445,1.0744,1.07443,175.53,False
'2018-11-09T07:09:00',1.0742,1.07422,1.07407,1.07408,149.08,1.07443,1.07443,1.07428,1.07431,142.5,True
'2018-11-09T07:10:00',1.07408,1.07429,1.07408,1.07422,191.33,1.07431,1.07447,1.07431,1.07443,182.09,False
'2018-11-09T07:11:00',1.07422,1.07422,1.0741,1.07414,154.27,1.07445,1.07445,1.07431,1.07437,154.22,True
'2018-11-09T07:12:00',1.07417,1.07425,1.07413,1.07424,162.54,1.07437,1.07446,1.07433,1.07444,183.29,False
'2018-11-09T07:13:00',1.07423,1.07427,1.07418,1.07419,144.27,1.07446,1.07447,1.07439,1.0744,159.29,False
'2018-11-09T07:14:00',1.07421,1.07431,1.07418,1.07418,202.69,1.0744,1.07452,1.0744,1.0744,176.52,False
'2018-11-09T07:15:00',1.07421,1.07423,1.07406,1.07406,195.59,1.0744,1.07444,1.07426,1.07429,166.06,True
'2018-11-09T07:16:00',1.07406,1.07411,1.07404,1.07409,140.52,1.07428,1.07432,1.07426,1.07429,120.71,True
'2018-11-09T07:17:00',1.07408,1.07419,1.07407,1.07415,109.43,1.07429,1.07439,1.07428,1.07435,131.78,False
'2018-11-09T07:18:00',1.07414,1.07416,1.07401,1.07408,127.92,1.07436,1.07438,1.07422,1.07427,134.35,True
'2018-11-09T07:19:00',1.07406,1.0741,1.07404,1.07409,148.34,1.07426,1.0743,1.0742,1.07427,139.84,False
'2018-11-09T07:20:00',1.07406,1.07409,1.07396,1.07408,118.5,1.07427,1.0743,1.07417,1.07429,113.33,True
'2018-11-09T07:21:00',1.07408,1.07418,1.07403,1.07418,132.82,1.07428,1.07439,1.07425,1.07439,126.96,False
'2018-11-09T07:22:00',1.07415,1.07416,1.07403,1.07409,158.36,1.07437,1.0744,1.07422,1.0743,148.33,True
'2018-11-09T07:23:00',1.07409,1.07415,1.07405,1.07415,125.08,1.07431,1.07436,1.07426,1.07436,133.06,False
'2018-11-09T07:24:00',1.07414,1.07419,1.07407,1.07407,109.62,1.07436,1.0744,1.07427,1.07428,113.44,True
'2018-11-09T07:25:00',1.07408,1.07413,1.07405,1.07407,101.24,1.07427,1.07435,1.07424,1.0743,99.2,False
'2018-11-09T07:26:00',1.07405,1.07408,1.07402,1.07405,106.24,1.07427,1.07428,1.07423,1.07425,106.57,True
'2018-11-09T07:27:00',1.07404,1.07415,1.07403,1.07407,170.01,1.07425,1.07435,1.07424,1.07429,159.2,False
'2018-11-09T07:28:00',1.07407,1.07407,1.07402,1.07402,130.64,1.07429,1.07429,1.07419,1.07425,160.74,True
'2018-11-09T07:29:00',1.07401,1.07406,1.0739,1.07405,174.06,1.07424,1.07427,1.07412,1.07427,149.21,False
'2018-11-09T07:30:00',1.07405,1.07407,1.074,1.07405,160.8,1.07427,1.07428,1.07419,1.07426,149.31,True
'2018-11-09T07:31:00',1.07406,1.07418,1.07399,1.07417,91.73,1.07427,1.0744,1.07422,1.0744,126.96,False
'2018-11-09T07:32:00',1.07417,1.07419,1.0741,1.07415,91.52,1.07438,1.0744,1.07431,1.07435,112.27,True
'2018-11-09T07:33:00',1.07414,1.07434,1.07414,1.0743,83.18,1.07435,1.07455,1.07435,1.07453,101.47,False
'2018-11-09T07:34:00',1.0743,1.07434,1.07421,1.07421,152.55,1.07453,1.07456,1.07442,1.07442,155.77,False
'2018-11-09T07:35:00',1.07421,1.07422,1.07418,1.0742,125.69,1.07442,1.07444,1.07439,1.07441,126.02,True
'2018-11-09T07:36:00',1.07421,1.07436,1.07421,1.07426,127.99,1.07443,1.07458,1.07442,1.07446,125.24,False
'2018-11-09T07:37:00',1.07428,1.07431,1.07417,1.07418,91.72,1.07447,1.07451,1.07439,1.07439,105.43,False
'2018-11-09T07:38:00',1.07418,1.07424,1.07412,1.07417,162.15,1.07438,1.07445,1.07433,1.07436,157.74,True
'2018-11-09T07:39:00',1.07417,1.07425,1.07412,1.07422,104.21,1.07436,1.07445,1.07432,1.07443,107.06,True
'2018-11-09T07:40:00',1.0742,1.07432,1.07418,1.07432,102.22,1.07443,1.07452,1.07436,1.07451,134.5,False
'2018-11-09T07:41:00',1.07432,1.07433,1.07406,1.07406,107.35,1.07451,1.07454,1.07428,1.07428,123.58,True
'2018-11-09T07:42:00',1.07406,1.07417,1.07402,1.07415,122.51,1.07428,1.07436,1.07422,1.07436,125.52,True
'2018-11-09T07:43:00',1.07415,1.07425,1.07414,1.07423,126.69,1.07436,1.07442,1.07435,1.07438,179.05,False
'2018-11-09T07:44:00',1.07422,1.07425,1.07422,1.07422,120.62,1.07438,1.07444,1.07436,1.07438,176.03,False
'2018-11-09T07:45:00',1.07423,1.07428,1.07393,1.07394,119.55,1.07438,1.07445,1.07411,1.07414,165.29,False
'2018-11-09T07:46:00',1.07394,1.07399,1.07384,1.07394,155.38,1.07413,1.07416,1.07402,1.07412,163.07,True
'2018-11-09T07:47:00',1.07394,1.07412,1.07394,1.07399,81.23,1.07413,1.07429,1.07413,1.07419,81.67,True
'2018-11-09T07:48:00',1.07399,1.074,1.07386,1.074,114.47,1.07419,1.0742,1.07404,1.0742,130.81,True
'2018-11-09T07:49:00',1.074,1.07408,1.07398,1.07408,105.53,1.0742,1.07428,1.07419,1.07428,87.54,True
'2018-11-09T07:50:00',1.07411,1.07415,1.07405,1.07408,131.65,1.07433,1.07437,1.07426,1.0743,112.56,False
'2018-11-09T07:51:00',1.07408,1.07411,1.07402,1.07407,134.2,1.07431,1.07431,1.07425,1.07428,111.63,False
'2018-11-09T07:52:00',1.07408,1.07411,1.07402,1.07406,144.39,1.07429,1.07435,1.07424,1.07428,157.74,True
'2018-11-09T07:53:00',1.07408,1.07423,1.07408,1.07421,181.05,1.07429,1.07445,1.07429,1.07444,180.6,False
'2018-11-09T07:54:00',1.07421,1.07422,1.074,1.07401,146.7,1.07444,1.07444,1.07421,1.07424,140.31,False
'2018-11-09T07:55:00',1.07401,1.0741,1.07396,1.07399,136.5,1.07423,1.07428,1.07418,1.07419,119.97,False
'2018-11-09T07:56:00',1.07399,1.07405,1.07393,1.07398,116.16,1.0742,1.07422,1.07415,1.07419,94.66,False
'2018-11-09T07:57:00',1.07398,1.07404,1.0739,1.07392,107.23,1.07419,1.07424,1.07412,1.07413,114.73,False
'2018-11-09T07:58:00',1.0739,1.07398,1.07388,1.0739,71.27,1.07412,1.07419,1.07406,1.07411,58.29,False
'2018-11-09T07:59:00',1.0739,1.0739,1.07381,1.07381,61.5,1.07411,1.07411,1.07401,1.07404,66.48,True
'2018-11-09T08:00:00',1.07383,1.07414,1.07381,1.07405,102.54,1.07403,1.07435,1.074,1.07425,116.6,False
'2018-11-09T08:01:00',1.07406,1.07408,1.07381,1.07384,163.05,1.07425,1.07428,1.07399,1.07401,216.04,False
'2018-11-09T08:02:00',1.07384,1.07384,1.07367,1.07367,175.48,1.07403,1.07404,1.07388,1.07389,172.15,True
'2018-11-09T08:03:00',1.07366,1.07389,1.07366,1.07387,168.73,1.07389,1.0741,1.07387,1.0741,164.49,False
'2018-11-09T08:04:00',1.07387,1.07392,1.07369,1.07375,155.51,1.07408,1.07413,1.0739,1.07395,135.98,True
'2018-11-09T08:05:00',1.07379,1.07399,1.07378,1.0739,135.21,1.07396,1.07417,1.07396,1.07407,165.25,True
'2018-11-09T08:06:00',1.07393,1.07403,1.07389,1.07392,108.28,1.07407,1.07419,1.07407,1.07412,118.31,True
'2018-11-09T08:07:00',1.0739,1.0742,1.07385,1.07409,120.78,1.07411,1.07438,1.07407,1.07431,122.32,False
'2018-11-09T08:08:00',1.07412,1.07424,1.07369,1.07377,237.77,1.07432,1.07446,1.0739,1.07399,218.79,True
'2018-11-09T08:09:00',1.07378,1.07399,1.07369,1.07392,168.88,1.07399,1.07419,1.07392,1.07413,156.65,False
'2018-11-09T08:10:00',1.07394,1.07394,1.07371,1.07385,196.1,1.07413,1.07415,1.07391,1.07407,145.01,False
'2018-11-09T08:11:00',1.07385,1.07393,1.07377,1.0738,174.4,1.07406,1.07412,1.07399,1.074,180.2,False
'2018-11-09T08:12:00',1.07379,1.07387,1.07372,1.07376,194.26,1.074,1.07406,1.07393,1.07398,207.98,False
'2018-11-09T08:13:00',1.07376,1.07376,1.07369,1.07371,125.82,1.07398,1.07398,1.07389,1.07395,101.2,False
'2018-11-09T08:14:00',1.0737,1.07379,1.07365,1.07367,150.88,1.07392,1.074,1.07384,1.07385,170.84,True
'2018-11-09T08:15:00',1.07367,1.0738,1.07362,1.07379,119.71,1.07388,1.07402,1.07383,1.07401,156.28,True
'2018-11-09T08:16:00',1.07379,1.07407,1.07379,1.074,131.64,1.074,1.07428,1.074,1.07423,146.4,False
'2018-11-09T08:17:00',1.07399,1.074,1.07367,1.07385,163.12,1.07422,1.07423,1.07389,1.07408,181.16,False
'2018-11-09T08:18:00',1.07386,1.07393,1.07364,1.07364,119.96,1.07407,1.07413,1.07384,1.07386,154.25,True
'2018-11-09T08:19:00',1.07366,1.07377,1.07361,1.07376,159.81,1.07385,1.07398,1.07381,1.07397,172.92,False
'2018-11-09T08:20:00',1.07374,1.07376,1.07363,1.07364,188.99,1.07395,1.07398,1.07383,1.07384,176.66,False
'2018-11-09T08:21:00',1.07364,1.07372,1.07358,1.07359,202.49,1.07386,1.07394,1.07379,1.07381,182.86,True
'2018-11-09T08:22:00',1.07359,1.07373,1.07358,1.07372,175.37,1.0738,1.07393,1.0738,1.07393,161.75,True
'2018-11-09T08:23:00',1.07373,1.07393,1.07372,1.07385,129.06,1.07393,1.07413,1.07391,1.07406,143.4,False
'2018-11-09T08:24:00',1.07386,1.07394,1.07372,1.07375,142.38,1.07406,1.07415,1.07393,1.07396,134.76,False
'2018-11-09T08:25:00',1.07375,1.07375,1.0735,1.07357,218.24,1.07397,1.07397,1.0737,1.0738,209.84,True
'2018-11-09T08:26:00',1.07357,1.0737,1.07357,1.07364,158.8,1.0738,1.07391,1.07377,1.0739,171.43,True
'2018-11-09T08:27:00',1.07364,1.07396,1.07364,1.07393,243.42,1.07388,1.07418,1.07388,1.07415,218.25,False
'2018-11-09T08:28:00',1.07393,1.07393,1.07378,1.0738,198.94,1.07416,1.07416,1.074,1.07404,192.28,True
'2018-11-09T08:29:00',1.07379,1.07412,1.07379,1.07407,220.65,1.07403,1.07436,1.07402,1.0743,185.76,False
'2018-11-09T08:30:00',1.07406,1.07406,1.07394,1.07395,145.12,1.07429,1.07429,1.07416,1.07419,166.42,True
'2018-11-09T08:31:00',1.07395,1.07422,1.07395,1.07416,114.74,1.07418,1.07442,1.07418,1.07438,117.83,True
'2018-11-09T08:32:00',1.07416,1.07418,1.07413,1.07417,149.37,1.07439,1.07441,1.07435,1.07441,162.93,False
'2018-11-09T08:33:00',1.07417,1.07426,1.07407,1.07408,179.59,1.0744,1.07447,1.07429,1.07431,191.33,True
'2018-11-09T08:34:00',1.07407,1.07418,1.07404,1.07418,147.98,1.0743,1.0744,1.07428,1.07439,150.58,True
'2018-11-09T08:35:00',1.07415,1.07428,1.07415,1.07422,244.87,1.07439,1.07452,1.07434,1.07446,260.16,False
'2018-11-09T08:36:00',1.07422,1.07424,1.07402,1.07402,99.14,1.07444,1.07446,1.07422,1.07422,95.26,True
'2018-11-09T08:37:00',1.07401,1.07409,1.07397,1.07403,207.99,1.07424,1.07429,1.0742,1.07423,231.45,True
'2018-11-09T08:38:00',1.07401,1.07416,1.07398,1.07412,136.51,1.07424,1.07434,1.07421,1.07432,177.92,True
'2018-11-09T08:39:00',1.07413,1.07427,1.07409,1.07426,119.71,1.07433,1.07448,1.07429,1.07448,154.81,True
'2018-11-09T08:40:00',1.07426,1.07437,1.07423,1.07436,118.81,1.07448,1.07458,1.07444,1.07457,190.18,True
'2018-11-09T08:41:00',1.07435,1.07437,1.07426,1.07436,183.82,1.07457,1.07459,1.07447,1.07459,205.74,True
'2018-11-09T08:42:00',1.07436,1.07445,1.07435,1.07442,86.87,1.07459,1.07463,1.07459,1.07461,63.51,False
'2018-11-09T08:43:00',1.07443,1.07447,1.07425,1.07428,114.72,1.07461,1.07462,1.07443,1.07445,83.24,False
'2018-11-09T08:44:00',1.07427,1.07429,1.074,1.07409,181.04,1.07445,1.07446,1.0742,1.07429,133.54,False
'2018-11-09T08:45:00',1.07408,1.07418,1.07406,1.07407,130.91,1.07428,1.07436,1.07428,1.07428,104.86,True
'2018-11-09T08:46:00',1.07406,1.07423,1.07403,1.07408,166.31,1.07429,1.0744,1.07425,1.07428,103.25,False
'2018-11-09T08:47:00',1.07407,1.07411,1.07389,1.0739,136.07,1.07428,1.0743,1.07409,1.07411,106.47,True
'2018-11-09T08:48:00',1.0739,1.07412,1.07386,1.07398,180.24,1.07411,1.0743,1.07406,1.07418,167.56,False
'2018-11-09T08:49:00',1.07396,1.074,1.07384,1.07386,208.87,1.07418,1.07422,1.07404,1.07407,146.62,True
'2018-11-09T08:50:00',1.07385,1.07406,1.07385,1.07405,220.06,1.07406,1.07427,1.07406,1.07424,213.68,True
'2018-11-09T08:51:00',1.07405,1.07435,1.07405,1.07426,193.55,1.07427,1.07458,1.07425,1.07446,163.48,True
'2018-11-09T08:52:00',1.07424,1.07432,1.07419,1.07432,153.22,1.07444,1.07455,1.0744,1.07452,139.78,True
'2018-11-09T08:53:00',1.07433,1.07434,1.07426,1.07434,97.11,1.07453,1.07457,1.07446,1.07455,94.56,False
'2018-11-09T08:54:00',1.07435,1.07439,1.07424,1.07424,121.21,1.07456,1.07461,1.07446,1.07447,132.64,True
'2018-11-09T08:55:00',1.07426,1.07437,1.07423,1.0743,146.02,1.07447,1.07457,1.07442,1.07451,198.56,True
'2018-11-09T08:56:00',1.07429,1.07443,1.07423,1.07441,162.98,1.07452,1.07463,1.07443,1.07463,250.15,True
'2018-11-09T08:57:00',1.07441,1.07447,1.07433,1.07447,150.55,1.07461,1.07466,1.07455,1.07461,203.05,False
'2018-11-09T08:58:00',1.07445,1.07446,1.07419,1.07422,165.71,1.0746,1.07462,1.0744,1.07444,196.33,True
'2018-11-09T08:59:00',1.07422,1.07436,1.0742,1.07435,167.74,1.07444,1.07456,1.07444,1.07456,196.56,False
'2018-11-09T09:00:00',1.07434,1.07436,1.07413,1.07425,175.25,1.07456,1.07456,1.07434,1.07443,257.31,True
'2018-11-09T09:01:00',1.07425,1.07439,1.07425,1.07425,134.8,1.07444,1.0746,1.07444,1.07445,178.54,True
'2018-11-09T09:02:00',1.07422,1.0744,1.07422,1.07439,145.18,1.07447,1.07461,1.07442,1.07459,182.29,False
'2018-11-09T09:03:00',1.07438,1.07443,1.07435,1.07438,179.48,1.07458,1.07462,1.07456,1.0746,226.6,False
'2018-11-09T09:04:00',1.07438,1.0744,1.07429,1.07434,144.1,1.0746,1.0746,1.07449,1.07456,156.07,True
'2018-11-09T09:05:00',1.07439,1.07445,1.07426,1.0744,182.87,1.07459,1.07461,1.07449,1.0746,178.12,False
'2018-11-09T09:06:00',1.0744,1.07449,1.07437,1.07439,123.86,1.0746,1.07463,1.07458,1.07462,89.23,True
'2018-11-09T09:07:00',1.0744,1.0745,1.07433,1.07441,93.55,1.07463,1.07464,1.07455,1.0746,87.14,True
'2018-11-09T09:08:00',1.07442,1.07447,1.07436,1.07442,132.94,1.0746,1.07465,1.07456,1.0746,106.59,False
'2018-11-09T09:09:00',1.07442,1.07443,1.07427,1.07432,206.06,1.07459,1.07461,1.07448,1.07455,197.6,True
'2018-11-09T09:10:00',1.07431,1.07448,1.07425,1.07443,182.01,1.07455,1.07463,1.07446,1.07461,174.88,True
'2018-11-09T09:11:00',1.07442,1.07454,1.07441,1.07451,169.4,1.07463,1.07477,1.07459,1.07472,154.37,True
'2018-11-09T09:12:00',1.07452,1.07457,1.07441,1.07455,121.9,1.07472,1.07478,1.07463,1.07475,131.11,True
'2018-11-09T09:13:00',1.07453,1.07466,1.07448,1.07458,170.26,1.07475,1.07485,1.07469,1.07478,187.77,True
'2018-11-09T09:14:00',1.07457,1.07467,1.0745,1.07466,95.78,1.07478,1.07489,1.07472,1.07489,111.73,False
'2018-11-09T09:15:00',1.07464,1.07467,1.07457,1.07463,94.51,1.07488,1.07489,1.07479,1.07482,112.01,False
'2018-11-09T09:16:00',1.07462,1.07469,1.07452,1.07455,211.36,1.07483,1.07489,1.07477,1.07477,227.72,True
'2018-11-09T09:17:00',1.07455,1.07476,1.07455,1.07472,149.32,1.07477,1.07499,1.07477,1.07495,155.59,False
'2018-11-09T09:18:00',1.07473,1.07476,1.07461,1.07469,145.34,1.07495,1.07497,1.0748,1.07491,135.64,True
'2018-11-09T09:19:00',1.07469,1.07481,1.07467,1.07476,151.69,1.07491,1.07505,1.07489,1.07499,151.61,True
'2018-11-09T09:20:00',1.07478,1.07483,1.07473,1.07477,116.21,1.075,1.07504,1.07493,1.07499,141.28,True
'2018-11-09T09:21:00',1.07477,1.07494,1.07471,1.07491,129.13,1.07499,1.07511,1.07493,1.07511,137.1,False
'2018-11-09T09:22:00',1.0749,1.07494,1.07478,1.07481,135.66,1.07511,1.07517,1.07497,1.07501,138.21,False
'2018-11-09T09:23:00',1.07481,1.07483,1.07455,1.07457,167.87,1.075,1.07502,1.07475,1.07475,169.86,True
'2018-11-09T09:24:00',1.07459,1.07465,1.07448,1.07465,183.35,1.07478,1.07486,1.07467,1.07486,173.35,False
'2018-11-09T09:25:00',1.07465,1.07465,1.07439,1.07442,227.64,1.07487,1.07488,1.07459,1.07465,200.26,False
'2018-11-09T09:26:00',1.0744,1.07451,1.07431,1.07441,196.96,1.07463,1.07473,1.07455,1.07459,178.62,False
'2018-11-09T09:27:00',1.07438,1.07442,1.07428,1.07437,161.01,1.07459,1.07462,1.07449,1.0746,147.58,False
'2018-11-09T09:28:00',1.07437,1.07439,1.07422,1.07423,231.95,1.07459,1.0746,1.07442,1.07445,213.2,True
'2018-11-09T09:29:00',1.07423,1.07432,1.07422,1.07431,205.58,1.07445,1.07453,1.0744,1.07452,198.75,False
'2018-11-09T09:30:00',1.07436,1.07436,1.07421,1.07421,138.23,1.07456,1.07456,1.07442,1.07444,111.58,True
'2018-11-09T09:31:00',1.07421,1.07434,1.0742,1.0743,74.08,1.07444,1.07454,1.07438,1.07451,76.27,True
'2018-11-09T09:32:00',1.07431,1.07443,1.07424,1.07443,183.71,1.07452,1.07465,1.07446,1.07465,168.32,False
'2018-11-09T09:33:00',1.07443,1.07443,1.07429,1.07435,156.33,1.07465,1.07465,1.07449,1.07455,146.3,False
'2018-11-09T09:34:00',1.07435,1.07436,1.07421,1.07422,230.09,1.07456,1.07457,1.07439,1.07442,172.28,True
'2018-11-09T09:35:00',1.07422,1.07433,1.07408,1.07426,243.73,1.07445,1.07454,1.07428,1.07447,290.38,True
'2018-11-09T09:36:00',1.07423,1.07429,1.0742,1.07426,170.47,1.07446,1.07451,1.07443,1.07448,168.88,False
'2018-11-09T09:37:00',1.07426,1.07432,1.07416,1.07421,258.99,1.07447,1.07452,1.07438,1.07443,261.82,True
'2018-11-09T09:38:00',1.07421,1.07437,1.0742,1.07431,156.13,1.07441,1.07458,1.07441,1.07454,193.48,True
'2018-11-09T09:39:00',1.07431,1.0744,1.07425,1.0744,186.6,1.07453,1.07457,1.07447,1.07456,222.31,False
'2018-11-09T09:40:00',1.07439,1.0744,1.07427,1.07437,172.68,1.07456,1.07457,1.07449,1.07455,185.09,False
'2018-11-09T09:41:00',1.07438,1.0744,1.07423,1.07434,145.12,1.07457,1.07457,1.07446,1.07454,159.95,False
'2018-11-09T09:42:00',1.07438,1.0744,1.07426,1.07427,143.1,1.07454,1.07458,1.07447,1.07451,145.52,False
'2018-11-09T09:43:00',1.07429,1.07432,1.07417,1.07425,127.22,1.07448,1.07451,1.07437,1.07447,146.44,True
'2018-11-09T09:44:00',1.07425,1.07428,1.07421,1.07426,90.17,1.07447,1.07449,1.07442,1.07448,100.52,False
'2018-11-09T09:45:00',1.07424,1.07433,1.07406,1.07406,139.45,1.07447,1.07454,1.0743,1.0743,124.08,False
'2018-11-09T09:46:00',1.07405,1.07408,1.07403,1.07406,103.78,1.07429,1.0743,1.07425,1.07427,92.97,True
'2018-11-09T09:47:00',1.07406,1.07417,1.07403,1.07415,98.84,1.07427,1.07439,1.07426,1.07438,114.16,False
'2018-11-09T09:48:00',1.07413,1.0742,1.07401,1.07412,143.88,1.07435,1.07441,1.07422,1.07433,134.94,True
'2018-11-09T09:49:00',1.07413,1.07436,1.07412,1.07426,226.37,1.07435,1.07458,1.07434,1.07447,191.14,False
'2018-11-09T09:50:00',1.07425,1.07425,1.07412,1.07415,157.55,1.07447,1.07448,1.07436,1.07438,149.75,True
'2018-11-09T09:51:00',1.07415,1.07421,1.07403,1.07416,164.07,1.07437,1.07443,1.07425,1.07436,156.25,True
'2018-11-09T09:52:00',1.07416,1.07431,1.07416,1.07423,159.49,1.07436,1.07453,1.07436,1.07439,170.49,False
'2018-11-09T09:53:00',1.07423,1.07423,1.07409,1.07415,117.7,1.07438,1.07444,1.0743,1.07439,148.5,False
'2018-11-09T09:54:00',1.07417,1.07426,1.07397,1.07408,139.85,1.07438,1.07447,1.0742,1.0743,157.63,False
'2018-11-09T09:55:00',1.07408,1.07426,1.07404,1.07407,193.17,1.0743,1.07445,1.07424,1.07428,223.67,False
'2018-11-09T09:56:00',1.07407,1.07407,1.07391,1.07397,182.0,1.07429,1.07429,1.07412,1.07419,220.14,False
'2018-11-09T09:57:00',1.074,1.07406,1.07383,1.07397,193.77,1.0742,1.07427,1.07403,1.07419,214.27,False
'2018-11-09T09:58:00',1.07395,1.07402,1.07389,1.07396,229.94,1.07418,1.07423,1.07411,1.07418,217.4,False
'2018-11-09T09:59:00',1.07394,1.07402,1.07385,1.07388,229.33,1.07417,1.07424,1.07408,1.07412,196.71,False
'2018-11-09T10:00:00',1.07388,1.07393,1.07378,1.07378,171.97,1.07411,1.07415,1.07398,1.074,188.27,True
'2018-11-09T10:01:00',1.07375,1.07398,1.07375,1.07381,155.71,1.07398,1.07419,1.07395,1.07402,158.38,False
'2018-11-09T10:02:00',1.07378,1.07384,1.07374,1.07374,138.02,1.07402,1.07406,1.07397,1.07397,110.77,False
'2018-11-09T10:03:00',1.07374,1.07381,1.07373,1.07373,171.74,1.07397,1.07401,1.07395,1.07396,125.28,True
'2018-11-09T10:04:00',1.07376,1.07396,1.07376,1.07393,174.72,1.07397,1.07417,1.07397,1.07416,158.02,True
'2018-11-09T10:05:00',1.07394,1.07399,1.07386,1.07396,157.32,1.07416,1.07419,1.07407,1.07419,167.48,False
'2018-11-09T10:06:00',1.07395,1.07405,1.07381,1.07381,175.24,1.07419,1.07425,1.07398,1.07398,148.72,False
'2018-11-09T10:07:00',1.07383,1.0739,1.07376,1.07376,132.44,1.07398,1.07404,1.07393,1.07394,87.0,True
'2018-11-09T10:08:00',1.07378,1.07387,1.07375,1.07383,222.73,1.07394,1.07408,1.07393,1.07404,149.19,True
'2018-11-09T10:09:00',1.07383,1.07392,1.07383,1.07386,136.2,1.07405,1.07409,1.07404,1.07406,109.35,False
'2018-11-09T10:10:00',1.07387,1.07389,1.07376,1.07383,152.3,1.07408,1.07408,1.07394,1.07404,149.06,True
'2018-11-09T10:11:00',1.07383,1.0739,1.0738,1.07386,148.51,1.07404,1.07411,1.074,1.07406,118.54,False
'2018-11-09T10:12:00',1.07385,1.07403,1.07376,1.07381,183.19,1.07406,1.07421,1.07395,1.07403,131.2,False
'2018-11-09T10:13:00',1.0738,1.07383,1.07374,1.07378,176.48,1.07403,1.07403,1.07393,1.07397,157.51,False
'2018-11-09T10:14:00',1.07377,1.07382,1.07373,1.07378,123.42,1.07396,1.07401,1.07393,1.07397,80.56,True
'2018-11-09T10:15:00',1.07378,1.07399,1.07375,1.07399,173.58,1.07397,1.07422,1.07395,1.07422,176.74,True
'2018-11-09T10:16:00',1.07398,1.07418,1.07397,1.0741,186.34,1.07423,1.07437,1.07417,1.07432,124.16,False
'2018-11-09T10:17:00',1.07413,1.07416,1.07399,1.07399,249.58,1.07433,1.07437,1.07421,1.07422,158.19,True
'2018-11-09T10:18:00',1.07399,1.07408,1.07397,1.074,140.17,1.07421,1.07428,1.07418,1.07423,119.98,False
'2018-11-09T10:19:00',1.074,1.07409,1.07395,1.07395,246.0,1.07423,1.0743,1.07407,1.07411,193.89,False
'2018-11-09T10:20:00',1.07395,1.07402,1.07388,1.0739,170.33,1.07409,1.07417,1.07405,1.07406,113.74,True
'2018-11-09T10:21:00',1.0739,1.07397,1.07383,1.07392,182.45,1.07406,1.0742,1.07401,1.07412,161.86,False
'2018-11-09T10:22:00',1.07393,1.07393,1.07372,1.07377,210.3,1.07413,1.07413,1.07391,1.07401,209.58,True
'2018-11-09T10:23:00',1.07377,1.07383,1.07375,1.07382,148.25,1.07398,1.07406,1.07394,1.07404,142.87,False
'2018-11-09T10:24:00',1.07381,1.07386,1.07373,1.07381,157.52,1.07404,1.07407,1.07394,1.07403,168.45,False
'2018-11-09T10:25:00',1.07384,1.07385,1.07376,1.07376,122.15,1.07404,1.07406,1.07395,1.07399,133.53,True
'2018-11-09T10:26:00',1.07376,1.07386,1.07376,1.07386,66.99,1.07396,1.07408,1.07396,1.07408,73.09,False
'2018-11-09T10:27:00',1.07386,1.07387,1.07377,1.07385,73.44,1.07407,1.07409,1.07398,1.07408,89.17,False
'2018-11-09T10:28:00',1.07385,1.07399,1.07376,1.07379,109.25,1.07407,1.0742,1.07397,1.07399,103.82,True
'2018-11-09T10:29:00',1.07383,1.07396,1.07371,1.07387,105.72,1.07401,1.07414,1.07391,1.07409,90.45,True
'2018-11-09T10:30:00',1.0739,1.07395,1.07378,1.07389,146.15,1.07412,1.07418,1.07401,1.07411,154.48,True
'2018-11-09T10:31:00',1.0739,1.07403,1.07384,1.07397,120.53,1.07411,1.07425,1.07406,1.07419,91.74,True
'2018-11-09T10:32:00',1.07397,1.07409,1.07397,1.07405,74.41,1.07419,1.07432,1.07419,1.07429,80.47,True
'2018-11-09T10:33:00',1.07404,1.07409,1.07399,1.07409,178.29,1.07427,1.07431,1.07421,1.0743,176.56,True
'2018-11-09T10:34:00',1.07408,1.07433,1.07408,1.07426,175.03,1.07431,1.07455,1.0743,1.07448,161.59,False
'2018-11-09T10:35:00',1.07426,1.07426,1.07414,1.07419,175.95,1.07449,1.07449,1.07435,1.07441,191.67,False
'2018-11-09T10:36:00',1.07418,1.07422,1.07402,1.07409,202.79,1.07441,1.07444,1.07422,1.07428,181.46,False
'2018-11-09T10:37:00',1.07409,1.07415,1.07402,1.07404,179.68,1.07427,1.07435,1.07422,1.07426,218.29,False
'2018-11-09T10:38:00',1.07404,1.07415,1.0739,1.07393,176.63,1.07425,1.07436,1.07412,1.07414,250.79,False
'2018-11-09T10:39:00',1.07393,1.07398,1.07383,1.07383,133.11,1.07416,1.0742,1.07404,1.07404,176.77,True
'2018-11-09T10:40:00',1.07381,1.07388,1.07379,1.07386,107.45,1.07402,1.07409,1.07401,1.07406,139.92,True
'2018-11-09T10:41:00',1.07384,1.07398,1.07383,1.07394,124.65,1.07406,1.0742,1.07404,1.07414,117.4,True
'2018-11-09T10:42:00',1.07392,1.07398,1.07387,1.07396,90.82,1.07413,1.0742,1.07409,1.07417,98.24,True
'2018-11-09T10:43:00',1.07396,1.07406,1.07391,1.07404,119.67,1.07415,1.07427,1.07413,1.07426,124.84,False
'2018-11-09T10:44:00',1.07404,1.07406,1.07395,1.07398,161.32,1.07426,1.07428,1.07416,1.07417,136.91,False
'2018-11-09T10:45:00',1.07398,1.07402,1.0738,1.07389,158.33,1.07417,1.07422,1.074,1.07409,185.35,True
'2018-11-09T10:46:00',1.07387,1.07408,1.07386,1.07407,167.23,1.07409,1.07429,1.07408,1.07429,201.48,False
'2018-11-09T10:47:00',1.07407,1.0741,1.07395,1.07407,188.71,1.07429,1.0743,1.07416,1.07429,195.28,True
'2018-11-09T10:48:00',1.07407,1.07416,1.07405,1.07409,186.16,1.07429,1.07436,1.07427,1.07433,233.13,False
'2018-11-09T10:49:00',1.07409,1.07417,1.07406,1.07409,143.67,1.07433,1.07439,1.07427,1.07431,151.43,True
'2018-11-09T10:50:00',1.07409,1.07413,1.07396,1.07413,155.11,1.0743,1.07435,1.07418,1.07435,190.18,True
'2018-11-09T10:51:00',1.07413,1.07427,1.07413,1.07426,158.91,1.07435,1.07448,1.07435,1.07447,194.08,False
'2018-11-09T10:52:00',1.07426,1.07437,1.07426,1.07426,97.76,1.07446,1.07458,1.07446,1.07447,136.35,True
'2018-11-09T10:53:00',1.07427,1.07446,1.07426,1.07445,141.16,1.07449,1.07469,1.07447,1.07469,191.77,True
'2018-11-09T10:54:00',1.07446,1.07455,1.0744,1.07451,166.15,1.07469,1.07471,1.07462,1.07467,234.06,False
'2018-11-09T10:55:00',1.07449,1.0745,1.07441,1.07444,148.19,1.07468,1.07471,1.07462,1.07465,164.58,False
'2018-11-09T10:56:00',1.07445,1.07447,1.07426,1.07429,196.09,1.07465,1.0747,1.07448,1.07451,168.42,True
'2018-11-09T10:57:00',1.07429,1.07438,1.07428,1.07433,112.54,1.07451,1.0746,1.07449,1.07454,114.24,True
'2018-11-09T10:58:00',1.07432,1.07457,1.07431,1.07455,162.86,1.07454,1.07471,1.07453,1.07469,151.39,True
'2018-11-09T10:59:00',1.07455,1.0746,1.07453,1.07453,135.35,1.07472,1.07482,1.07468,1.07473,124.8,False
'2018-11-09T11:00:00',1.07453,1.07453,1.07433,1.07434,117.18,1.07475,1.07475,1.07452,1.07455,199.36,False
'2018-11-09T11:01:00',1.07434,1.07438,1.07426,1.07431,75.23,1.07453,1.07458,1.07448,1.07449,133.78,False
'2018-11-09T11:02:00',1.07431,1.07435,1.07427,1.0743,105.91,1.07449,1.07456,1.07447,1.07451,147.13,True
'2018-11-09T11:03:00',1.0743,1.07439,1.07429,1.07431,99.76,1.07453,1.0746,1.07451,1.07451,132.98,False
'2018-11-09T11:04:00',1.07431,1.07432,1.07418,1.07424,151.08,1.07452,1.07453,1.07439,1.07444,132.49,True
'2018-11-09T11:05:00',1.07424,1.07436,1.07422,1.07431,164.55,1.07445,1.07457,1.07442,1.07455,142.86,True
'2018-11-09T11:06:00',1.07431,1.0745,1.0743,1.07446,176.79,1.07456,1.0747,1.07453,1.07467,189.69,False
'2018-11-09T11:07:00',1.07444,1.07447,1.07435,1.07443,121.5,1.07468,1.0747,1.07459,1.07465,119.33,False
'2018-11-09T11:08:00',1.07443,1.07447,1.07437,1.07437,156.3,1.07465,1.0747,1.07459,1.07459,134.44,False
'2018-11-09T11:09:00',1.07437,1.07444,1.07421,1.07425,152.88,1.07458,1.07467,1.07443,1.07448,151.29,False
'2018-11-09T11:10:00',1.07425,1.07425,1.07413,1.07415,146.63,1.07446,1.07448,1.07435,1.07439,145.92,True
'2018-11-09T11:11:00',1.07414,1.07426,1.0741,1.07422,108.2,1.07436,1.07443,1.07432,1.07442,151.93,False
'2018-11-09T11:12:00',1.07423,1.07426,1.07408,1.07414,148.98,1.07442,1.07442,1.07427,1.07434,143.95,True
'2018-11-09T11:13:00',1.07415,1.07431,1.07411,1.07419,92.85,1.07436,1.07452,1.07431,1.07439,105.28,True
'2018-11-09T11:14:00',1.07418,1.07427,1.07415,1.07421,183.82,1.07438,1.07448,1.07433,1.07443,199.64,False
'2018-11-09T11:15:00',1.07422,1.07427,1.07414,1.07419,165.58,1.0744,1.07448,1.07434,1.07438,159.54,True
'2018-11-09T11:16:00',1.07419,1.0743,1.07417,1.07418,177.68,1.0744,1.07451,1.07438,1.07441,177.35,False
'2018-11-09T11:17:00',1.07417,1.0742,1.07407,1.07415,162.19,1.0744,1.07441,1.07427,1.07434,108.4,False
'2018-11-09T11:18:00',1.07415,1.07416,1.07394,1.07399,152.94,1.07434,1.07435,1.07414,1.07417,165.78,False
'2018-11-09T11:19:00',1.07399,1.07401,1.07391,1.07394,97.44,1.07418,1.07422,1.07409,1.07413,94.86,True
'2018-11-09T11:20:00',1.07392,1.07401,1.07392,1.074,224.15,1.07412,1.07419,1.07412,1.07418,129.55,True
'2018-11-09T11:21:00',1.07399,1.07407,1.07392,1.07403,180.4,1.07418,1.07428,1.07412,1.07422,132.54,True
'2018-11-09T11:22:00',1.07403,1.07408,1.07399,1.07405,133.08,1.07422,1.0743,1.0742,1.07427,124.79,False
'2018-11-09T11:23:00',1.07407,1.07409,1.07397,1.074,98.99,1.07428,1.07429,1.0742,1.07422,123.84,False
'2018-11-09T11:24:00',1.074,1.07412,1.074,1.074,90.91,1.07421,1.07434,1.07421,1.07422,79.11,False
'2018-11-09T11:25:00',1.07401,1.07404,1.07374,1.07375,114.78,1.07422,1.07426,1.07395,1.07397,109.44,False
'2018-11-09T11:26:00',1.07376,1.07383,1.07363,1.07366,184.85,1.07397,1.07403,1.07386,1.0739,165.89,False
'2018-11-09T11:27:00',1.07366,1.07376,1.07364,1.07365,168.51,1.07389,1.07398,1.07384,1.07386,216.51,True
'2018-11-09T11:28:00',1.07366,1.07371,1.07362,1.0737,113.99,1.07386,1.07393,1.07383,1.0739,118.89,False
'2018-11-09T11:29:00',1.07369,1.0737,1.07362,1.07364,112.46,1.0739,1.07391,1.07382,1.07388,126.0,True
'2018-11-09T11:30:00',1.07367,1.07367,1.07359,1.07367,110.72,1.07388,1.07389,1.07377,1.07389,127.28,True
'2018-11-09T11:31:00',1.07367,1.07378,1.07366,1.07369,119.99,1.07387,1.07399,1.07387,1.07389,134.89,True
'2018-11-09T11:32:00',1.07369,1.07374,1.07365,1.07373,99.23,1.07392,1.07397,1.07387,1.07397,106.48,False
'2018-11-09T11:33:00',1.07373,1.07374,1.07365,1.07372,142.96,1.07396,1.07396,1.07388,1.07394,179.64,False
'2018-11-09T11:34:00',1.07373,1.07375,1.07366,1.07371,132.4,1.07395,1.07395,1.07384,1.07395,131.69,True
'2018-11-09T11:35:00',1.07371,1.07373,1.07358,1.07372,123.33,1.07392,1.07396,1.07381,1.07394,161.54,False
'2018-11-09T11:36:00',1.07372,1.07373,1.07361,1.07364,85.28,1.07392,1.07395,1.07381,1.07385,103.18,False
'2018-11-09T11:37:00',1.07362,1.07365,1.07359,1.07362,100.37,1.07384,1.07387,1.07381,1.07386,127.74,False
'2018-11-09T11:38:00',1.07363,1.07365,1.07352,1.0736,141.17,1.07386,1.07388,1.07374,1.07379,168.2,True
'2018-11-09T11:39:00',1.0736,1.07373,1.07357,1.07367,124.07,1.0738,1.07395,1.07379,1.07386,178.34,True
'2018-11-09T11:40:00',1.07368,1.07383,1.07358,1.07375,135.57,1.07387,1.07406,1.07378,1.07397,170.54,False
'2018-11-09T11:41:00',1.07375,1.07381,1.07367,1.0737,110.35,1.07398,1.07401,1.07389,1.07394,118.0,False
'2018-11-09T11:42:00',1.0737,1.07377,1.07365,1.0737,125.08,1.07393,1.07398,1.07388,1.07393,159.79,True
'2018-11-09T11:43:00',1.0737,1.07375,1.0737,1.07374,132.67,1.07393,1.07399,1.07393,1.07397,158.15,False
'2018-11-09T11:44:00',1.07371,1.07376,1.07367,1.07371,169.48,1.07394,1.07402,1.07391,1.07395,162.98,False
'2018-11-09T11:45:00',1.0737,1.07373,1.07365,1.07369,126.28,1.07394,1.07395,1.07382,1.0739,129.78,True
'2018-11-09T11:46:00',1.07367,1.0737,1.07365,1.07369,157.05,1.0739,1.07393,1.07383,1.07391,131.63,False
'2018-11-09T11:47:00',1.07369,1.07371,1.07365,1.07365,114.04,1.0739,1.07392,1.07385,1.07387,104.94,True
'2018-11-09T11:48:00',1.07365,1.07375,1.07365,1.0737,107.64,1.07387,1.07394,1.07385,1.0739,120.68,False
'2018-11-09T11:49:00',1.0737,1.07373,1.07357,1.07368,98.02,1.0739,1.07394,1.07381,1.07391,103.36,False
'2018-11-09T11:50:00',1.07369,1.07372,1.07352,1.07353,247.44,1.07391,1.07396,1.0737,1.07371,216.65,True
'2018-11-09T11:51:00',1.07353,1.07363,1.07352,1.07358,191.82,1.07372,1.07383,1.07371,1.07381,177.86,False
'2018-11-09T11:52:00',1.07361,1.07361,1.07354,1.07355,202.4,1.07381,1.07382,1.07374,1.07377,160.59,True
'2018-11-09T11:53:00',1.07355,1.07361,1.07354,1.07361,164.69,1.07377,1.07384,1.07374,1.07381,124.18,False
'2018-11-09T11:54:00',1.0736,1.0736,1.07356,1.07357,121.69,1.07381,1.07383,1.07378,1.07379,113.09,False
'2018-11-09T11:55:00',1.07357,1.07358,1.0735,1.07353,161.59,1.07379,1.07381,1.07373,1.07378,161.6,True
'2018-11-09T11:56:00',1.07354,1.07374,1.07352,1.0737,187.21,1.07378,1.07396,1.07376,1.07393,210.14,True
'2018-11-09T11:57:00',1.07372,1.07375,1.07366,1.07374,152.61,1.07393,1.07397,1.07386,1.07393,183.85,True
'2018-11-09T11:58:00',1.07374,1.07383,1.07368,1.0738,155.58,1.07394,1.07405,1.07392,1.07402,172.41,False
'2018-11-09T11:59:00',1.0738,1.07388,1.07364,1.07364,171.27,1.07402,1.07406,1.07385,1.07387,175.76,False
'2018-11-09T12:00:00',1.07362,1.07374,1.07362,1.07363,154.4,1.07387,1.07396,1.07382,1.07382,165.81,True
'2018-11-09T12:01:00',1.0736,1.07376,1.07357,1.07375,127.97,1.07382,1.07399,1.07378,1.07398,147.11,False
'2018-11-09T12:02:00',1.07376,1.07383,1.07372,1.07374,157.6,1.07396,1.07404,1.07393,1.07399,150.31,False
'2018-11-09T12:03:00',1.07376,1.07377,1.07367,1.07367,121.76,1.07398,1.07399,1.07389,1.07389,127.01,True
'2018-11-09T12:04:00',1.07367,1.07378,1.07367,1.07376,168.31,1.07389,1.07401,1.07389,1.07399,161.64,False
'2018-11-09T12:05:00',1.07376,1.07376,1.07363,1.07367,155.89,1.07397,1.07398,1.0738,1.07383,171.55,True
'2018-11-09T12:06:00',1.07367,1.0737,1.07364,1.07366,94.6,1.07385,1.07391,1.07382,1.0739,110.71,False
'2018-11-09T12:07:00',1.07366,1.07368,1.07355,1.07357,103.12,1.07389,1.0739,1.07373,1.07381,130.6,False
'2018-11-09T12:08:00',1.07359,1.0736,1.07355,1.07357,128.85,1.07381,1.07383,1.07375,1.07378,146.84,False
'2018-11-09T12:09:00',1.07357,1.0736,1.07348,1.07349,117.8,1.07376,1.07381,1.07368,1.07369,145.57,True
'2018-11-09T12:10:00',1.07351,1.07351,1.07344,1.07351,127.62,1.07369,1.07372,1.07366,1.0737,134.93,False
'2018-11-09T12:11:00',1.0735,1.07352,1.07345,1.0735,131.5,1.0737,1.07373,1.07367,1.0737,156.79,True
'2018-11-09T12:12:00',1.07348,1.07365,1.07348,1.07365,174.52,1.0737,1.07386,1.07369,1.07386,202.12,True
'2018-11-09T12:13:00',1.07363,1.07377,1.07355,1.07371,188.09,1.07382,1.074,1.07376,1.07394,225.2,False
'2018-11-09T12:14:00',1.07371,1.07373,1.07363,1.07368,104.79,1.07393,1.07395,1.07383,1.07389,144.23,False
'2018-11-09T12:15:00',1.07367,1.07369,1.07363,1.07364,60.06,1.07389,1.07391,1.07381,1.07381,69.33,False
'2018-11-09T12:16:00',1.07364,1.07365,1.07362,1.07363,66.37,1.07382,1.07384,1.07376,1.07381,81.97,False
'2018-11-09T12:17:00',1.07363,1.07364,1.0736,1.07364,54.38,1.07382,1.07384,1.07376,1.07379,68.86,False
'2018-11-09T12:18:00',1.07362,1.07364,1.0736,1.07363,45.76,1.07379,1.07383,1.07373,1.07381,51.41,False
'2018-11-09T12:19:00',1.07364,1.07366,1.07356,1.07356,77.79,1.07381,1.07386,1.07371,1.07373,83.5,True
'2018-11-09T12:20:00',1.07355,1.07361,1.07355,1.0736,127.75,1.07372,1.07382,1.07368,1.0738,136.4,False
'2018-11-09T12:21:00',1.07359,1.07362,1.07357,1.07358,137.84,1.0738,1.07384,1.07375,1.0738,153.79,False
'2018-11-09T12:22:00',1.07358,1.0736,1.07353,1.07359,113.81,1.0738,1.0738,1.07371,1.07378,148.28,False
'2018-11-09T12:23:00',1.07359,1.07363,1.07355,1.07359,136.48,1.07378,1.07381,1.07372,1.07378,148.37,False
'2018-11-09T12:24:00',1.0736,1.07361,1.07355,1.07355,100.19,1.07377,1.07381,1.07369,1.07372,110.73,True
'2018-11-09T12:25:00',1.07356,1.0736,1.07355,1.07357,138.6,1.07374,1.07382,1.07372,1.07375,143.56,False
'2018-11-09T12:26:00',1.07356,1.07361,1.07355,1.07356,138.92,1.07375,1.07382,1.07374,1.07375,140.21,True
'2018-11-09T12:27:00',1.07356,1.0736,1.07355,1.07358,123.99,1.07375,1.07382,1.07371,1.0738,146.68,False
'2018-11-09T12:28:00',1.07358,1.07363,1.07357,1.07358,112.66,1.07381,1.07385,1.07374,1.07376,124.53,False
'2018-11-09T12:29:00',1.07357,1.07358,1.0735,1.07354,64.0,1.07376,1.07376,1.07369,1.07374,72.27,True
'2018-11-09T12:30:00',1.07356,1.07369,1.07356,1.07367,115.85,1.07374,1.07392,1.07374,1.07391,125.42,False
'2018-11-09T12:31:00',1.07367,1.07371,1.07359,1.07362,81.58,1.07391,1.07391,1.07378,1.07385,98.93,True
'2018-11-09T12:32:00',1.07363,1.07366,1.07361,1.07362,59.97,1.07385,1.07388,1.07383,1.07387,69.2,True
'2018-11-09T12:33:00',1.07364,1.07364,1.07361,1.07364,53.92,1.07388,1.07388,1.07385,1.07386,65.86,False
'2018-11-09T12:34:00',1.07364,1.07365,1.07361,1.07361,49.16,1.07386,1.0739,1.07384,1.07384,68.26,False
'2018-11-09T12:35:00',1.07363,1.07363,1.07354,1.07359,105.88,1.07384,1.07385,1.07373,1.07381,102.05,False
'2018-11-09T12:36:00',1.07359,1.07362,1.07355,1.07355,148.85,1.07382,1.07386,1.07372,1.07373,161.62,False
'2018-11-09T12:37:00',1.07355,1.07359,1.07352,1.07353,89.47,1.07372,1.0738,1.0737,1.07374,91.48,False
'2018-11-09T12:38:00',1.07353,1.07357,1.07352,1.07353,164.87,1.07374,1.07379,1.07368,1.07372,190.85,False
'2018-11-09T12:39:00',1.07352,1.07356,1.07334,1.07338,151.88,1.07372,1.07375,1.07357,1.07357,167.92,True
'2018-11-09T12:40:00',1.07338,1.07357,1.07329,1.07346,156.1,1.07359,1.07376,1.07352,1.07369,221.28,False
'2018-11-09T12:41:00',1.07346,1.07353,1.07341,1.07346,176.52,1.07369,1.07376,1.07363,1.07369,184.45,False
'2018-11-09T12:42:00',1.07347,1.07352,1.07341,1.07345,122.82,1.07369,1.07374,1.07363,1.07366,111.42,True
'2018-11-09T12:43:00',1.07345,1.07348,1.07342,1.07345,101.5,1.07366,1.0737,1.0736,1.07367,117.32,False
'2018-11-09T12:44:00',1.07347,1.07348,1.07334,1.0734,164.4,1.07367,1.0737,1.07356,1.07363,181.59,True
'2018-11-09T12:45:00',1.0734,1.07349,1.07337,1.07347,101.38,1.07362,1.07371,1.07361,1.07369,115.14,True
'2018-11-09T12:46:00',1.07347,1.07357,1.0734,1.07353,154.68,1.07371,1.07378,1.07363,1.07376,164.53,False
'2018-11-09T12:47:00',1.07355,1.07359,1.0734,1.07343,134.41,1.07377,1.07381,1.07363,1.07365,134.38,True
'2018-11-09T12:48:00',1.07341,1.07346,1.07337,1.07344,83.48,1.07362,1.07368,1.0736,1.07367,87.29,True
'2018-11-09T12:49:00',1.07343,1.07354,1.07341,1.07349,124.68,1.07365,1.07378,1.07363,1.07372,123.12,False
'2018-11-09T12:50:00',1.07349,1.07358,1.07339,1.07344,110.43,1.07372,1.07381,1.07363,1.07364,125.81,True
'2018-11-09T12:51:00',1.07343,1.0735,1.07339,1.07348,84.59,1.07364,1.07372,1.07362,1.07372,117.42,False
'2018-11-09T12:52:00',1.07349,1.07353,1.07342,1.07342,88.91,1.07371,1.07374,1.07364,1.07365,118.53,True
'2018-11-09T12:53:00',1.07342,1.07362,1.0734,1.0736,96.77,1.07365,1.07385,1.07363,1.07383,98.6,False
'2018-11-09T12:54:00',1.0736,1.07362,1.07349,1.07349,79.27,1.07383,1.07385,1.07371,1.07373,75.48,True
'2018-11-09T12:55:00',1.07354,1.07358,1.0735,1.07357,109.24,1.07373,1.07381,1.07373,1.07381,109.51,False
'2018-11-09T12:56:00',1.07358,1.07366,1.07347,1.07349,105.27,1.07382,1.07383,1.07369,1.07369,137.68,True
'2018-11-09T12:57:00',1.07348,1.07362,1.07347,1.07351,152.72,1.07371,1.07386,1.07369,1.07375,187.76,True
'2018-11-09T12:58:00',1.07351,1.07369,1.07347,1.07359,142.68,1.07373,1.07392,1.07371,1.07382,171.73,False
'2018-11-09T12:59:00',1.07359,1.0737,1.07358,1.07359,136.18,1.07383,1.07391,1.07378,1.07381,148.75,True
'2018-11-09T13:00:00',1.07359,1.07365,1.07355,1.07361,117.38,1.07381,1.07389,1.07378,1.07386,143.32,True
'2018-11-09T13:01:00',1.07365,1.07379,1.07365,1.07375,99.28,1.07388,1.07403,1.07388,1.07399,121.56,False
'2018-11-09T13:02:00',1.07377,1.07377,1.07367,1.07374,76.18,1.07399,1.07399,1.07391,1.07396,96.23,True
'2018-11-09T13:03:00',1.07374,1.0739,1.07373,1.07389,128.45,1.07396,1.07413,1.07395,1.07412,158.47,False
'2018-11-09T13:04:00',1.07389,1.07391,1.07378,1.07379,102.33,1.07412,1.07412,1.07401,1.07404,115.15,True
'2018-11-09T13:05:00',1.0738,1.07389,1.07378,1.07383,80.6,1.07403,1.07412,1.07401,1.07404,96.96,True
'2018-11-09T13:06:00',1.07384,1.07393,1.0738,1.0739,112.75,1.07404,1.07415,1.07403,1.07412,164.41,False
'2018-11-09T13:07:00',1.0739,1.07394,1.07386,1.07389,81.8,1.07412,1.07414,1.07407,1.07412,111.4,True
'2018-11-09T13:08:00',1.07389,1.07399,1.07383,1.07395,110.59,1.07412,1.0742,1.07405,1.07416,119.7,True
'2018-11-09T13:09:00',1.07396,1.074,1.07392,1.07398,85.78,1.07415,1.07417,1.07411,1.07415,88.97,False
'2018-11-09T13:10:00',1.07396,1.07399,1.07392,1.07393,67.8,1.07414,1.07417,1.07411,1.07415,74.7,True
'2018-11-09T13:11:00',1.07393,1.07409,1.07388,1.07407,90.1,1.07413,1.07424,1.07409,1.07424,72.19,False
'2018-11-09T13:12:00',1.07405,1.07405,1.07387,1.07391,58.28,1.07423,1.07423,1.07406,1.07413,44.62,False
'2018-11-09T13:13:00',1.07394,1.07406,1.0739,1.07394,84.05,1.07413,1.07415,1.074,1.07401,75.73,False
'2018-11-09T13:14:00',1.07396,1.07403,1.07365,1.07369,151.45,1.07402,1.07414,1.07376,1.07383,110.12,False
'2018-11-09T13:15:00',1.0737,1.07371,1.07343,1.07354,194.69,1.07384,1.07387,1.07358,1.07366,126.0,False
'2018-11-09T13:16:00',1.07353,1.07355,1.07339,1.07342,159.62,1.07365,1.07369,1.07353,1.07354,113.0,False
'2018-11-09T13:17:00',1.07342,1.07346,1.07336,1.07338,90.3,1.07355,1.07362,1.07351,1.07352,58.0,False
'2018-11-09T13:18:00',1.07336,1.07337,1.07329,1.07331,62.94,1.07352,1.07352,1.07345,1.07348,44.0,False
'2018-11-09T13:19:00',1.0733,1.07333,1.07324,1.07327,104.08,1.07348,1.07351,1.07341,1.07343,75.57,False
'2018-11-09T13:20:00',1.07328,1.07328,1.07322,1.07323,125.58,1.07344,1.07346,1.07338,1.07341,82.48,False
'2018-11-09T13:21:00',1.07323,1.07325,1.07322,1.07323,116.88,1.0734,1.07342,1.07339,1.0734,86.52,False
'2018-11-09T13:22:00',1.07322,1.07323,1.07322,1.07322,57.25,1.0734,1.0734,1.07335,1.07337,84.41,True
'2018-11-09T13:23:00',1.07323,1.07324,1.07322,1.07322,66.56,1.07337,1.07342,1.07335,1.07341,72.27,False
'2018-11-09T13:24:00',1.07323,1.07323,1.07322,1.07323,60.0,1.07341,1.07341,1.07334,1.07335,81.08,False
'2018-11-09T13:25:00',1.07322,1.07322,1.07302,1.07308,129.22,1.07335,1.07335,1.07324,1.0733,106.19,False
'2018-11-09T13:26:00',1.07306,1.07308,1.07303,1.07306,127.53,1.07329,1.07331,1.07325,1.0733,107.79,False
'2018-11-09T13:27:00',1.07306,1.07307,1.07296,1.07305,138.44,1.0733,1.0733,1.07317,1.07328,122.7,False
'2018-11-09T13:28:00',1.07304,1.07309,1.073,1.07302,75.29,1.07327,1.07331,1.07323,1.07324,68.62,False
'2018-11-09T13:29:00',1.073,1.07307,1.07296,1.07296,150.16,1.07324,1.07328,1.07317,1.07319,120.83,True
'2018-11-09T13:30:00',1.07297,1.07308,1.07296,1.07308,121.96,1.07318,1.0733,1.07317,1.0733,109.54,False
'2018-11-09T13:31:00',1.07308,1.07309,1.07298,1.07303,151.37,1.0733,1.07331,1.0732,1.07325,169.69,False
'2018-11-09T13:32:00',1.07302,1.07306,1.07296,1.07301,128.02,1.07326,1.07328,1.07319,1.07323,129.91,True
'2018-11-09T13:33:00',1.07301,1.07309,1.07299,1.07302,133.18,1.07323,1.0733,1.07322,1.07323,166.19,True
'2018-11-09T13:34:00',1.073,1.0731,1.07296,1.07307,140.33,1.07323,1.07331,1.07319,1.07329,143.86,False
'2018-11-09T13:35:00',1.07306,1.07308,1.07293,1.07293,156.89,1.07329,1.07331,1.07315,1.07315,178.21,True
'2018-11-09T13:36:00',1.07293,1.07296,1.07292,1.07293,84.22,1.07316,1.07319,1.07314,1.07316,65.09,False
'2018-11-09T13:37:00',1.07293,1.07297,1.07287,1.07288,141.6,1.07317,1.07319,1.0731,1.07311,134.51,True
'2018-11-09T13:38:00',1.07286,1.0729,1.07282,1.07288,117.15,1.0731,1.07312,1.07302,1.07312,99.41,True
'2018-11-09T13:39:00',1.07288,1.073,1.07288,1.07298,90.81,1.07312,1.07321,1.0731,1.0732,109.08,True
'2018-11-09T13:40:00',1.07298,1.07315,1.07298,1.0731,141.41,1.0732,1.07336,1.0732,1.07332,141.64,False
'2018-11-09T13:41:00',1.0731,1.0732,1.07304,1.07305,94.43,1.07332,1.0734,1.07326,1.07326,93.66,False
'2018-11-09T13:42:00',1.07305,1.07306,1.07295,1.07296,139.1,1.07327,1.07328,1.07318,1.07319,127.22,True
'2018-11-09T13:43:00',1.07296,1.07305,1.07295,1.07299,139.18,1.07316,1.07328,1.07316,1.07322,114.21,True
'2018-11-09T13:44:00',1.07299,1.07305,1.07295,1.07303,81.4,1.07322,1.07326,1.07318,1.07326,118.31,False
'2018-11-09T13:45:00',1.07304,1.07304,1.073,1.07301,72.06,1.07326,1.07328,1.07322,1.07324,81.11,False
'2018-11-09T13:46:00',1.07301,1.07307,1.07294,1.07301,106.8,1.07323,1.0733,1.07315,1.07321,133.82,True
'2018-11-09T13:47:00',1.073,1.07327,1.07297,1.07323,139.31,1.07319,1.07347,1.07317,1.07346,189.72,False
'2018-11-09T13:48:00',1.07322,1.07323,1.07309,1.07314,117.3,1.07345,1.07346,1.07331,1.07334,162.5,True
'2018-11-09T13:49:00',1.07312,1.07319,1.07309,1.07316,125.88,1.07333,1.07339,1.0733,1.07337,178.41,True
'2018-11-09T13:50:00',1.07313,1.07328,1.07313,1.07325,137.22,1.07337,1.07349,1.07337,1.07349,147.24,False
'2018-11-09T13:51:00',1.07326,1.07329,1.07321,1.07322,119.36,1.07349,1.0735,1.07343,1.07343,144.08,False
'2018-11-09T13:52:00',1.07323,1.07323,1.07315,1.07316,109.94,1.07343,1.07345,1.07337,1.07338,108.5,True
'2018-11-09T13:53:00',1.07316,1.07324,1.07312,1.0732,96.05,1.07338,1.07344,1.07337,1.07342,125.27,False
'2018-11-09T13:54:00',1.07319,1.07325,1.07306,1.0731,128.24,1.07342,1.07348,1.0733,1.07333,154.65,False
'2018-11-09T13:55:00',1.07311,1.07317,1.07295,1.07297,146.98,1.07333,1.0734,1.07319,1.07323,144.01,False
'2018-11-09T13:56:00',1.07299,1.07304,1.0729,1.07291,160.22,1.07323,1.07328,1.07313,1.07314,147.94,True
'2018-11-09T13:57:00',1.07293,1.073,1.07291,1.07293,99.4,1.07316,1.07321,1.07313,1.07317,109.32,True
'2018-11-09T13:58:00',1.07294,1.07298,1.07292,1.07294,34.98,1.07317,1.07322,1.07316,1.07317,39.89,False
'2018-11-09T13:59:00',1.07292,1.07301,1.07289,1.07292,47.36,1.07316,1.07326,1.07313,1.07316,52.09,True
'2018-11-09T14:00:00',1.07293,1.07315,1.07293,1.07315,74.7,1.07317,1.07336,1.07315,1.07336,94.02,True
'2018-11-09T14:01:00',1.07314,1.07327,1.0731,1.07324,130.94,1.07336,1.0735,1.07334,1.07347,169.32,False
'2018-11-09T14:02:00',1.07323,1.07327,1.07302,1.07304,120.19,1.07345,1.07349,1.07325,1.07327,132.19,True
'2018-11-09T14:03:00',1.07304,1.07311,1.07302,1.07307,85.01,1.07327,1.07335,1.07324,1.07331,100.06,True
'2018-11-09T14:04:00',1.07307,1.07311,1.07302,1.07308,67.58,1.07331,1.07332,1.07326,1.07332,62.07,False
'2018-11-09T14:05:00',1.07307,1.07307,1.07295,1.07296,74.93,1.07331,1.07331,1.07317,1.07319,103.97,True
'2018-11-09T14:06:00',1.07296,1.07306,1.07294,1.07297,96.39,1.07319,1.07327,1.07318,1.0732,107.57,True
'2018-11-09T14:07:00',1.07297,1.07311,1.07293,1.07311,135.25,1.0732,1.07334,1.07316,1.07334,142.34,True
'2018-11-09T14:08:00',1.07311,1.07317,1.07304,1.07317,138.19,1.07334,1.07339,1.07326,1.07337,157.6,True
'2018-11-09T14:09:00',1.07317,1.07324,1.07314,1.07318,146.61,1.07335,1.07346,1.07335,1.07342,154.15,False
'2018-11-09T14:10:00',1.07318,1.07318,1.07304,1.07304,107.9,1.07341,1.07341,1.07326,1.07328,113.73,True
'2018-11-09T14:11:00',1.07303,1.07319,1.07301,1.07316,114.65,1.07327,1.07342,1.07324,1.07342,132.46,True
'2018-11-09T14:12:00',1.07318,1.07337,1.07318,1.07334,91.31,1.07342,1.07357,1.07342,1.07357,130.04,True
'2018-11-09T14:13:00',1.07336,1.07344,1.07332,1.07341,84.15,1.07357,1.07363,1.07355,1.07363,112.79,True
'2018-11-09T14:14:00',1.07338,1.0735,1.07338,1.07343,109.61,1.07361,1.0737,1.07361,1.07363,135.71,False
'2018-11-09T14:15:00',1.07343,1.07345,1.07341,1.07342,55.01,1.07364,1.07366,1.07361,1.07363,71.47,True
'2018-11-09T14:16:00',1.07343,1.07352,1.07339,1.07346,76.29,1.07364,1.07368,1.07362,1.07363,70.33,False
'2018-11-09T14:17:00',1.07345,1.07347,1.07338,1.07342,91.77,1.07363,1.07363,1.07356,1.07362,92.16,False
'2018-11-09T14:18:00',1.07343,1.07346,1.07336,1.07339,127.14,1.07362,1.07364,1.07354,1.0736,162.92,False
'2018-11-09T14:19:00',1.0734,1.07346,1.07327,1.07329,131.15,1.0736,1.07366,1.07349,1.07351,174.14,False
'2018-11-09T14:20:00',1.07329,1.07335,1.07325,1.07329,148.99,1.0735,1.07354,1.07341,1.0735,178.09,False
'2018-11-09T14:21:00',1.0733,1.07335,1.07323,1.07325,115.15,1.0735,1.07356,1.07341,1.07345,139.36,False
'2018-11-09T14:22:00',1.07324,1.07325,1.07313,1.07317,126.47,1.07344,1.07347,1.07332,1.07337,133.33,True
'2018-11-09T14:23:00',1.07318,1.07325,1.07315,1.07325,130.25,1.0734,1.07346,1.07334,1.07345,151.81,True
'2018-11-09T14:24:00',1.07326,1.07343,1.07326,1.0734,156.57,1.07347,1.07362,1.07347,1.07361,153.73,False
'2018-11-09T14:25:00',1.07341,1.07343,1.07335,1.07339,102.85,1.07361,1.07364,1.07355,1.07361,90.64,True
'2018-11-09T14:26:00',1.07341,1.07342,1.07336,1.0734,123.76,1.07363,1.07364,1.07358,1.07364,119.59,False
'2018-11-09T14:27:00',1.0734,1.07344,1.07329,1.07336,183.58,1.07363,1.07364,1.0735,1.0736,153.1,False
'2018-11-09T14:28:00',1.07334,1.07337,1.07324,1.07324,73.19,1.07357,1.0736,1.07347,1.07349,64.46,False
'2018-11-09T14:29:00',1.07324,1.07327,1.07304,1.07306,197.5,1.07349,1.0735,1.07332,1.07346,204.7,True
'2018-11-09T14:30:00',1.07305,1.07341,1.073,1.07317,283.08,1.07346,1.07364,1.07334,1.0734,315.41,True
'2018-11-09T14:31:00',1.07321,1.07324,1.07313,1.07319,141.02,1.07344,1.07348,1.07331,1.07339,146.27,False
'2018-11-09T14:32:00',1.0732,1.07322,1.07303,1.07317,241.43,1.07339,1.07346,1.07322,1.07341,214.92,True
'2018-11-09T14:33:00',1.07316,1.07334,1.07316,1.07324,156.87,1.0734,1.07356,1.07339,1.07345,138.31,True
'2018-11-09T14:34:00',1.07324,1.07343,1.07323,1.07341,194.55,1.07346,1.07366,1.07345,1.07363,185.19,True
'2018-11-09T14:35:00',1.07341,1.07345,1.07333,1.07341,195.09,1.07363,1.07367,1.07356,1.07364,187.88,False
'2018-11-09T14:36:00',1.07339,1.07342,1.07327,1.0733,133.68,1.07365,1.07365,1.07348,1.07351,115.56,False
'2018-11-09T14:37:00',1.07333,1.07338,1.0732,1.07328,142.33,1.07356,1.07358,1.0734,1.07351,133.04,True
'2018-11-09T14:38:00',1.0733,1.07337,1.0732,1.07329,149.65,1.07351,1.07358,1.07343,1.07349,137.92,False
'2018-11-09T14:39:00',1.07328,1.07331,1.07317,1.07318,175.37,1.07349,1.07354,1.0734,1.07341,189.35,False
'2018-11-09T14:40:00',1.07319,1.07322,1.0731,1.0731,127.63,1.07341,1.07343,1.07329,1.07332,93.89,True
'2018-11-09T14:41:00',1.07309,1.07315,1.07303,1.0731,174.17,1.07329,1.07337,1.0732,1.07333,160.17,False
'2018-11-09T14:42:00',1.07309,1.07315,1.07303,1.07308,136.93,1.07332,1.07338,1.07324,1.07328,106.48,True
'2018-11-09T14:43:00',1.07308,1.0732,1.07308,1.07317,97.29,1.07329,1.07342,1.07329,1.07338,90.12,True
'2018-11-09T14:44:00',1.07316,1.07334,1.07316,1.07329,116.11,1.07338,1.07356,1.07338,1.07351,122.27,True
'2018-11-09T14:45:00',1.07329,1.07335,1.07326,1.07331,61.06,1.0735,1.07354,1.07348,1.07352,73.2,True
'2018-11-09T14:46:00',1.07329,1.07336,1.07318,1.07336,126.46,1.07352,1.07358,1.07339,1.07358,124.63,False
'2018-11-09T14:47:00',1.07336,1.07338,1.07318,1.07333,135.84,1.07356,1.07357,1.07339,1.07354,143.63,True
'2018-11-09T14:48:00',1.07333,1.07347,1.07331,1.07345,92.72,1.07356,1.07367,1.07352,1.07365,128.92,True
'2018-11-09T14:49:00',1.07345,1.07348,1.07339,1.07347,149.32,1.07364,1.07368,1.07361,1.07367,196.24,False
'2018-11-09T14:50:00',1.07347,1.0735,1.07339,1.07342,128.27,1.07368,1.07368,1.07361,1.07365,145.54,True
'2018-11-09T14:51:00',1.07341,1.07353,1.07339,1.07343,135.05,1.07363,1.07369,1.07362,1.07365,142.83,True
'2018-11-09T14:52:00',1.07343,1.07359,1.07341,1.0735,136.41,1.07365,1.0738,1.07365,1.07373,143.93,True
'2018-11-09T14:53:00',1.07349,1.07365,1.07349,1.07358,77.45,1.07373,1.07387,1.07372,1.07381,84.33,True
'2018-11-09T14:54:00',1.07356,1.07365,1.07356,1.07365,86.99,1.07378,1.07389,1.07378,1.07389,104.75,False
'2018-11-09T14:55:00',1.07365,1.07365,1.07342,1.07352,193.4,1.07389,1.07389,1.07366,1.07375,194.26,False
'2018-11-09T14:56:00',1.07348,1.0736,1.07342,1.07351,156.58,1.07371,1.07381,1.07365,1.07375,170.42,True
'2018-11-09T14:57:00',1.07351,1.07364,1.07345,1.07361,155.14,1.07374,1.07386,1.07368,1.07382,171.87,True
'2018-11-09T14:58:00',1.07361,1.07371,1.07353,1.07371,132.74,1.07383,1.07393,1.07377,1.07393,135.86,False
'2018-11-09T14:59:00',1.07374,1.07374,1.07355,1.07363,139.5,1.07397,1.07397,1.07374,1.07384,148.72,True
'2018-11-09T15:00:00',1.07366,1.07392,1.0736,1.07369,168.5,1.07386,1.07411,1.07384,1.07392,211.56,False
'2018-11-09T15:01:00',1.07368,1.07374,1.07356,1.07359,153.67,1.07388,1.07393,1.07378,1.07381,140.19,False
'2018-11-09T15:02:00',1.0736,1.0736,1.07339,1.07342,121.94,1.07381,1.07383,1.07362,1.07364,103.31,True
'2018-11-09T15:03:00',1.07341,1.07363,1.07339,1.07355,157.69,1.07364,1.07385,1.0736,1.07377,131.8,True
'2018-11-09T15:04:00',1.07355,1.07371,1.07354,1.07365,124.86,1.07377,1.07394,1.07375,1.07387,121.66,False
'2018-11-09T15:05:00',1.07365,1.07366,1.07344,1.07362,151.5,1.07389,1.07389,1.07367,1.07383,141.6,False
'2018-11-09T15:06:00',1.07363,1.07365,1.07351,1.07353,165.25,1.07385,1.07386,1.07372,1.07374,149.87,False
'2018-11-09T15:07:00',1.07351,1.0736,1.07345,1.07349,112.27,1.07373,1.07383,1.07367,1.0737,90.88,False
'2018-11-09T15:08:00',1.07348,1.07348,1.07334,1.07334,92.29,1.0737,1.0737,1.07355,1.07356,79.16,True
'2018-11-09T15:09:00',1.07337,1.07348,1.07329,1.07338,83.28,1.07358,1.07365,1.0735,1.07359,83.86,False
'2018-11-09T15:10:00',1.07338,1.07338,1.07304,1.07334,84.1,1.0736,1.07361,1.07325,1.07354,77.0,False
'2018-11-09T15:11:00',1.07334,1.07334,1.07322,1.07327,71.67,1.07356,1.07356,1.07342,1.07348,64.28,True
'2018-11-09T15:12:00',1.07328,1.07336,1.07321,1.07333,74.04,1.07348,1.07357,1.07339,1.07357,80.47,True
'2018-11-09T15:13:00',1.07334,1.07349,1.07334,1.07349,97.11,1.07357,1.07371,1.07357,1.07371,105.84,False
'2018-11-09T15:14:00',1.07348,1.07355,1.0734,1.07347,99.21,1.07372,1.07373,1.07361,1.07366,108.21,True
'2018-11-09T15:15:00',1.07347,1.07372,1.07346,1.07371,110.63,1.07367,1.07395,1.07366,1.07393,117.79,True
'2018-11-09T15:16:00',1.07373,1.07379,1.07366,1.07376,67.35,1.07394,1.07399,1.07385,1.07392,66.75,False
'2018-11-09T15:17:00',1.07377,1.07377,1.07354,1.07358,81.24,1.07392,1.07395,1.07373,1.07379,69.92,True
'2018-11-09T15:18:00',1.07358,1.07363,1.07351,1.07359,104.95,1.07379,1.07383,1.07371,1.07381,110.66,True
'2018-11-09T15:19:00',1.07359,1.0738,1.07359,1.07378,118.01,1.07381,1.07396,1.07377,1.07396,142.19,False
'2018-11-09T15:20:00',1.07378,1.0738,1.07366,1.07372,93.94,1.07396,1.07396,1.07384,1.07387,92.93,False
'2018-11-09T15:21:00',1.07372,1.07376,1.07367,1.07369,73.63,1.07389,1.07394,1.07385,1.07386,70.89,True
'2018-11-09T15:22:00',1.07369,1.07381,1.07368,1.07381,55.34,1.07386,1.07398,1.07386,1.07397,62.39,False
'2018-11-09T15:23:00',1.07381,1.07381,1.07367,1.0738,66.8,1.07396,1.07398,1.07382,1.07396,64.35,False
'2018-11-09T15:24:00',1.07378,1.07379,1.07361,1.07366,103.56,1.07396,1.07396,1.07381,1.07387,101.02,False
'2018-11-09T15:25:00',1.07369,1.07373,1.0736,1.07361,112.98,1.07387,1.07391,1.0738,1.07381,114.19,True
'2018-11-09T15:26:00',1.07361,1.07376,1.07357,1.07373,118.84,1.0738,1.07397,1.07376,1.07393,104.26,False
'2018-11-09T15:27:00',1.07373,1.07376,1.07363,1.07364,105.15,1.07394,1.07395,1.07384,1.07385,82.4,False
'2018-11-09T15:28:00',1.07365,1.0737,1.07354,1.07357,104.71,1.07386,1.07389,1.07373,1.07376,89.61,True
'2018-11-09T15:29:00',1.07353,1.07358,1.07351,1.07357,79.17,1.07375,1.07378,1.0737,1.07378,65.62,False
'2018-11-09T15:30:00',1.07358,1.07359,1.07341,1.07353,177.33,1.0738,1.0738,1.07361,1.07375,167.02,False
'2018-11-09T15:31:00',1.07353,1.07358,1.07345,1.07346,129.96,1.07375,1.07379,1.07365,1.07366,127.57,True
'2018-11-09T15:32:00',1.07346,1.07356,1.07344,1.07355,146.36,1.07366,1.07377,1.07363,1.07376,130.59,False
'2018-11-09T15:33:00',1.07354,1.07357,1.07343,1.07343,145.94,1.07372,1.07379,1.07365,1.07365,114.74,False
'2018-11-09T15:34:00',1.07343,1.07344,1.0733,1.07343,70.83,1.07363,1.07365,1.07351,1.07364,64.05,False
'2018-11-09T15:35:00',1.07342,1.07343,1.07327,1.07332,113.65,1.07364,1.07364,1.07348,1.07354,89.2,False
'2018-11-09T15:36:00',1.07331,1.07342,1.07327,1.07331,131.1,1.07354,1.07361,1.07349,1.07353,142.56,False
'2018-11-09T15:37:00',1.0733,1.07345,1.07328,1.07328,114.62,1.07354,1.07365,1.07347,1.07347,116.7,False
'2018-11-09T15:38:00',1.07328,1.07336,1.07323,1.07324,162.13,1.07347,1.07357,1.07343,1.07346,143.64,False
'2018-11-09T15:39:00',1.07324,1.07336,1.07292,1.07293,194.2,1.07345,1.07357,1.07313,1.07316,196.33,True
'2018-11-09T15:40:00',1.07292,1.07313,1.07292,1.07308,111.22,1.07315,1.07331,1.07315,1.07326,106.78,False
'2018-11-09T15:41:00',1.07308,1.07312,1.07278,1.07288,168.11,1.07326,1.07331,1.07296,1.07308,148.79,False
'2018-11-09T15:42:00',1.07288,1.07297,1.0728,1.07285,187.5,1.07309,1.07318,1.07299,1.07305,205.62,False
'2018-11-09T15:43:00',1.07288,1.07294,1.07283,1.07283,161.52,1.07305,1.07315,1.07303,1.07305,182.3,True
'2018-11-09T15:44:00',1.07283,1.07294,1.07283,1.07288,95.67,1.07306,1.07316,1.07304,1.07307,108.67,True
'2018-11-09T15:45:00',1.07287,1.07308,1.07285,1.07297,109.74,1.07307,1.0733,1.07306,1.07319,148.39,False
'2018-11-09T15:46:00',1.07296,1.07308,1.07285,1.07296,131.64,1.07318,1.07329,1.07303,1.07316,157.63,True
'2018-11-09T15:47:00',1.07296,1.07323,1.07291,1.0731,114.34,1.07316,1.07343,1.07313,1.07331,158.18,True
'2018-11-09T15:48:00',1.0731,1.07314,1.07307,1.0731,94.87,1.07332,1.07334,1.07328,1.07334,132.47,False
'2018-11-09T15:49:00',1.0731,1.07315,1.07298,1.07308,111.18,1.07333,1.07336,1.0732,1.07328,145.37,True
'2018-11-09T15:50:00',1.0731,1.07317,1.07302,1.07316,141.31,1.0733,1.07336,1.07323,1.07336,137.9,True
'2018-11-09T15:51:00',1.07317,1.07338,1.07306,1.07336,96.12,1.07336,1.0736,1.07325,1.07353,126.58,False
'2018-11-09T15:52:00',1.07336,1.07336,1.07316,1.0732,83.68,1.07352,1.07355,1.07338,1.07342,96.8,False
'2018-11-09T15:53:00',1.0732,1.07322,1.07312,1.07312,103.21,1.07341,1.07343,1.07333,1.07333,102.47,True
'2018-11-09T15:54:00',1.07313,1.0732,1.07309,1.07313,90.69,1.07333,1.0734,1.07329,1.07333,118.56,False
'2018-11-09T15:55:00',1.07312,1.07315,1.07304,1.07307,71.79,1.07332,1.07336,1.07323,1.07327,92.98,True
'2018-11-09T15:56:00',1.07307,1.07314,1.07298,1.07314,102.81,1.07327,1.07333,1.07317,1.07333,107.54,False
'2018-11-09T15:57:00',1.07312,1.07321,1.07288,1.07289,81.04,1.07333,1.07339,1.07308,1.07309,84.59,False
'2018-11-09T15:58:00',1.07291,1.07294,1.07247,1.07249,100.28,1.0731,1.07316,1.07267,1.07268,105.17,True
'2018-11-09T15:59:00',1.07248,1.07259,1.07243,1.07257,126.91,1.07268,1.07288,1.0726,1.07282,137.05,True
'2018-11-09T16:00:00',1.07257,1.07288,1.07255,1.07284,128.83,1.07279,1.0731,1.07279,1.07305,131.78,False
'2018-11-09T16:01:00',1.07284,1.07293,1.07267,1.07269,116.38,1.07306,1.07313,1.07287,1.07289,98.15,True
'2018-11-09T16:02:00',1.07269,1.07281,1.07267,1.07275,81.71,1.07289,1.07296,1.07288,1.07295,82.23,True
'2018-11-09T16:03:00',1.07275,1.07286,1.07265,1.07279,158.88,1.07294,1.07298,1.07284,1.07294,138.85,False
'2018-11-09T16:04:00',1.07276,1.07284,1.07257,1.07259,142.84,1.07293,1.073,1.07275,1.07276,102.81,False
'2018-11-09T16:05:00',1.07259,1.07259,1.07244,1.07252,126.79,1.07275,1.07278,1.07262,1.0727,99.33,True
'2018-11-09T16:06:00',1.07252,1.07266,1.07249,1.07266,161.48,1.07271,1.07287,1.07268,1.07287,134.24,False
'2018-11-09T16:07:00',1.07266,1.07267,1.07249,1.07249,114.38,1.07287,1.07287,1.07269,1.07271,114.59,True
'2018-11-09T16:08:00',1.07249,1.07262,1.07248,1.07259,87.81,1.07269,1.07283,1.07268,1.07279,86.41,True
'2018-11-09T16:09:00',1.07258,1.07265,1.07246,1.07264,152.81,1.07278,1.07284,1.07268,1.07283,145.53,False
'2018-11-09T16:10:00',1.07263,1.07264,1.0725,1.07252,144.78,1.07282,1.07284,1.0727,1.07272,151.6,True
'2018-11-09T16:11:00',1.07258,1.07261,1.07249,1.0726,127.15,1.07275,1.07281,1.07272,1.07281,151.77,False
'2018-11-09T16:12:00',1.07259,1.07259,1.07245,1.07252,122.0,1.0728,1.0728,1.07265,1.07272,145.87,False
'2018-11-09T16:13:00',1.07252,1.07256,1.07234,1.07235,137.82,1.07273,1.07276,1.07253,1.07254,189.37,True
'2018-11-09T16:14:00',1.07236,1.07251,1.07225,1.07249,105.05,1.07256,1.07271,1.07243,1.07271,159.24,False
'2018-11-09T16:15:00',1.07252,1.07254,1.07237,1.07237,124.65,1.0727,1.07275,1.07254,1.07254,189.96,True
'2018-11-09T16:16:00',1.0724,1.07255,1.07233,1.0725,107.92,1.07258,1.0727,1.07254,1.07268,122.89,True
'2018-11-09T16:17:00',1.0725,1.0726,1.07241,1.0725,123.18,1.07268,1.07276,1.0726,1.07272,115.84,True
'2018-11-09T16:18:00',1.0725,1.07258,1.07242,1.07252,155.19,1.07272,1.07279,1.07262,1.07273,166.45,False
'2018-11-09T16:19:00',1.0725,1.07252,1.07241,1.07251,127.92,1.07272,1.07273,1.07261,1.07273,119.41,True
'2018-11-09T16:20:00',1.07251,1.07271,1.07245,1.07253,155.05,1.07273,1.07291,1.07265,1.07273,172.59,True
'2018-11-09T16:21:00',1.07256,1.07265,1.07255,1.0726,80.48,1.07275,1.07284,1.07272,1.0728,96.45,False
'2018-11-09T16:22:00',1.0726,1.07264,1.07249,1.07251,104.81,1.0728,1.07283,1.07267,1.07269,146.25,True
'2018-11-09T16:23:00',1.07251,1.07259,1.07249,1.07258,103.86,1.07268,1.07278,1.07267,1.07277,156.36,False
'2018-11-09T16:24:00',1.07258,1.07262,1.07249,1.07257,94.23,1.07277,1.07281,1.07269,1.07274,135.79,True
'2018-11-09T16:25:00',1.07257,1.07264,1.07253,1.07263,71.18,1.07274,1.07282,1.07271,1.07282,118.46,True
'2018-11-09T16:26:00',1.07263,1.07275,1.07263,1.07274,100.24,1.0728,1.07294,1.0728,1.07294,153.58,True
'2018-11-09T16:27:00',1.07273,1.07297,1.07269,1.07294,118.51,1.07293,1.07316,1.07289,1.07312,159.85,True
'2018-11-09T16:28:00',1.07294,1.07295,1.07282,1.07294,131.88,1.07312,1.07316,1.07303,1.07316,129.36,True
'2018-11-09T16:29:00',1.07296,1.07301,1.07293,1.07299,87.53,1.07317,1.07321,1.07314,1.0732,73.65,True
'2018-11-09T16:30:00',1.07299,1.07315,1.07289,1.07303,110.5,1.0732,1.07327,1.0731,1.07323,110.91,True
'2018-11-09T16:31:00',1.07303,1.07312,1.07298,1.07311,130.83,1.07322,1.07333,1.07316,1.07331,120.07,False
'2018-11-09T16:32:00',1.07311,1.07312,1.07307,1.07307,102.28,1.07331,1.07332,1.07329,1.07329,88.61,True
'2018-11-09T16:33:00',1.07308,1.0732,1.073,1.07309,116.59,1.07329,1.07336,1.07322,1.07332,122.63,True
'2018-11-09T16:34:00',1.07311,1.07326,1.07303,1.07321,146.95,1.07332,1.07346,1.07322,1.07342,110.06,False
'2018-11-09T16:35:00',1.07321,1.07325,1.07295,1.07295,150.69,1.07342,1.07344,1.07314,1.07314,103.6,False
'2018-11-09T16:36:00',1.07296,1.07301,1.07284,1.07294,130.53,1.07314,1.07321,1.07305,1.07311,81.93,True
'2018-11-09T16:37:00',1.07294,1.07298,1.07288,1.07297,81.52,1.07312,1.07315,1.07306,1.07315,61.12,True
'2018-11-09T16:38:00',1.07296,1.07318,1.0729,1.07316,96.93,1.07315,1.07339,1.07308,1.07335,68.87,False
'2018-11-09T16:39:00',1.07314,1.07315,1.07307,1.07313,158.78,1.07335,1.07335,1.07327,1.07332,93.7,True
'2018-11-09T16:40:00',1.07311,1.07325,1.07311,1.07315,135.13,1.07332,1.07343,1.0733,1.07335,133.76,True
'2018-11-09T16:41:00',1.07316,1.07327,1.07304,1.07323,109.24,1.07335,1.07347,1.07324,1.07343,100.56,False
'2018-11-09T16:42:00',1.07324,1.07328,1.07309,1.07312,139.0,1.07343,1.07346,1.0733,1.07331,105.72,False
'2018-11-09T16:43:00',1.07312,1.07312,1.07305,1.07307,113.55,1.07331,1.07331,1.07322,1.07328,87.81,False
'2018-11-09T16:44:00',1.07307,1.07307,1.07295,1.07295,180.94,1.07328,1.07329,1.07316,1.07318,152.27,True
'2018-11-09T16:45:00',1.07297,1.07327,1.07296,1.07326,99.45,1.07317,1.07349,1.07317,1.07349,95.53,False
'2018-11-09T16:46:00',1.07327,1.07327,1.07318,1.07325,82.65,1.07349,1.07349,1.07338,1.07347,79.67,False
'2018-11-09T16:47:00',1.07325,1.07335,1.07314,1.07314,95.48,1.07348,1.07356,1.07335,1.07335,109.57,True
'2018-11-09T16:48:00',1.07315,1.07324,1.07311,1.07315,136.14,1.07337,1.07345,1.07332,1.07334,102.73,False
'2018-11-09T16:49:00',1.07316,1.07323,1.07308,1.07313,133.76,1.07334,1.07341,1.07322,1.07332,110.54,False
'2018-11-09T16:50:00',1.07312,1.07324,1.07309,1.0731,177.89,1.07331,1.07342,1.07328,1.07331,126.46,False
'2018-11-09T16:51:00',1.0731,1.07318,1.07304,1.07306,120.08,1.0733,1.07337,1.07324,1.07327,97.34,False
'2018-11-09T16:52:00',1.07306,1.0731,1.07298,1.07301,175.89,1.07326,1.07331,1.07317,1.07321,145.76,False
'2018-11-09T16:53:00',1.07302,1.07304,1.07287,1.07292,186.38,1.07322,1.07324,1.07308,1.07313,144.82,False
'2018-11-09T16:54:00',1.07291,1.07292,1.07276,1.07286,185.29,1.07313,1.07313,1.07297,1.07307,156.57,False
'2018-11-09T16:55:00',1.07286,1.07287,1.07274,1.07276,90.18,1.07307,1.07308,1.07295,1.07297,87.28,False
'2018-11-09T16:56:00',1.07276,1.07279,1.07268,1.07273,138.04,1.07298,1.073,1.07286,1.0729,164.07,True
'2018-11-09T16:57:00',1.07273,1.07283,1.07267,1.07282,136.19,1.07291,1.07301,1.07282,1.07297,178.2,False
'2018-11-09T16:58:00',1.0728,1.07288,1.07273,1.07278,109.11,1.07297,1.07307,1.07289,1.07297,157.32,False
'2018-11-09T16:59:00',1.07278,1.07282,1.0727,1.07278,151.69,1.07296,1.07301,1.07284,1.07296,187.54,True
'2018-11-09T17:00:00',1.07277,1.07308,1.07277,1.07294,156.8,1.07294,1.0733,1.07294,1.07314,178.12,True
'2018-11-09T17:01:00',1.07294,1.07302,1.0729,1.07302,160.43,1.07314,1.07324,1.0731,1.07324,151.33,True
'2018-11-09T17:02:00',1.07302,1.07321,1.0729,1.0732,166.93,1.07322,1.07342,1.07308,1.07341,198.75,False
'2018-11-09T17:03:00',1.07319,1.07326,1.0731,1.07313,162.42,1.0734,1.07345,1.07331,1.07336,177.58,False
'2018-11-09T17:04:00',1.07313,1.07321,1.07296,1.07298,207.71,1.07334,1.07341,1.07319,1.07319,206.8,True
'2018-11-09T17:05:00',1.07298,1.07311,1.07294,1.07301,155.28,1.0732,1.07332,1.07316,1.07324,142.74,True
'2018-11-09T17:06:00',1.07301,1.07329,1.07301,1.07327,133.55,1.07323,1.07351,1.07322,1.0735,139.9,False
'2018-11-09T17:07:00',1.07327,1.07335,1.07315,1.07328,92.71,1.07348,1.07352,1.07335,1.07348,79.18,True
'2018-11-09T17:08:00',1.07329,1.0734,1.07326,1.07329,144.39,1.07348,1.07357,1.07345,1.0735,109.24,True
'2018-11-09T17:09:00',1.0733,1.07352,1.07328,1.07352,140.6,1.0735,1.07373,1.07348,1.07373,103.18,True
'2018-11-09T17:10:00',1.07351,1.07379,1.07351,1.07374,114.67,1.07374,1.07398,1.07374,1.07396,92.6,False
'2018-11-09T17:11:00',1.07374,1.07376,1.07357,1.0737,167.52,1.07396,1.07397,1.07377,1.07394,149.08,False
'2018-11-09T17:12:00',1.07369,1.07376,1.07366,1.07369,172.41,1.07393,1.07398,1.07387,1.07391,176.28,False
'2018-11-09T17:13:00',1.07368,1.07373,1.07364,1.07364,90.49,1.07391,1.07395,1.07386,1.07388,74.54,True
'2018-11-09T17:14:00',1.07364,1.07377,1.0736,1.07376,87.49,1.07387,1.07398,1.07382,1.07396,89.86,False
'2018-11-09T17:15:00',1.07376,1.07377,1.07357,1.07364,151.38,1.07398,1.07399,1.07378,1.07384,173.98,True
'2018-11-09T17:16:00',1.07363,1.07364,1.07357,1.07364,100.15,1.07385,1.07386,1.07377,1.07386,98.16,True
'2018-11-09T17:17:00',1.07364,1.07376,1.07358,1.07375,132.04,1.07386,1.07397,1.0738,1.07396,132.04,False
'2018-11-09T17:18:00',1.07375,1.07382,1.07371,1.07373,100.73,1.07396,1.074,1.0739,1.07393,95.25,False
'2018-11-09T17:19:00',1.07373,1.07376,1.07357,1.07359,137.05,1.07394,1.07394,1.07377,1.07378,109.37,False
'2018-11-09T17:20:00',1.07357,1.07364,1.07356,1.07359,106.64,1.07379,1.07384,1.07377,1.07377,72.58,True
'2018-11-09T17:21:00',1.07358,1.07366,1.07357,1.07359,76.19,1.07377,1.07385,1.07377,1.0738,54.47,False
'2018-11-09T17:22:00',1.07358,1.07365,1.07356,1.07357,84.25,1.0738,1.07385,1.07377,1.07379,62.62,False
'2018-11-09T17:23:00',1.07356,1.07356,1.07344,1.07347,133.16,1.07375,1.07375,1.07366,1.07369,113.22,False
'2018-11-09T17:24:00',1.07347,1.07353,1.07343,1.07345,116.61,1.0737,1.07376,1.07365,1.07367,119.78,True
'2018-11-09T17:25:00',1.07345,1.0735,1.07342,1.07346,97.49,1.07366,1.07369,1.07364,1.07368,76.28,False
'2018-11-09T17:26:00',1.07345,1.07354,1.07345,1.07347,102.03,1.07367,1.07372,1.07365,1.07366,103.65,False
'2018-11-09T17:27:00',1.07346,1.07349,1.07341,1.07345,112.92,1.07366,1.07368,1.07359,1.07366,91.43,True
'2018-11-09T17:28:00',1.07345,1.0735,1.07343,1.07347,34.77,1.07366,1.0737,1.07364,1.07368,43.19,True
'2018-11-09T17:29:00',1.07346,1.0737,1.07346,1.0736,99.02,1.07368,1.0739,1.07366,1.07381,99.83,False
'2018-11-09T17:30:00',1.0736,1.07374,1.0736,1.0736,67.15,1.07381,1.07393,1.07381,1.07381,81.09,False
'2018-11-09T17:31:00',1.0736,1.07372,1.07356,1.07359,94.32,1.0738,1.07394,1.07378,1.07381,100.02,True
'2018-11-09T17:32:00',1.07358,1.07363,1.07357,1.07361,90.6,1.0738,1.07384,1.07378,1.07379,85.14,False
'2018-11-09T17:33:00',1.07361,1.07361,1.07338,1.0734,161.97,1.0738,1.0738,1.07359,1.07361,123.21,True
'2018-11-09T17:34:00',1.07341,1.07351,1.07334,1.07342,130.0,1.07361,1.07371,1.07354,1.07363,114.38,False
'2018-11-09T17:35:00',1.07342,1.07352,1.07339,1.0734,176.09,1.07361,1.07373,1.07357,1.07361,149.08,True
'2018-11-09T17:36:00',1.07343,1.07351,1.07341,1.0735,107.75,1.07361,1.07372,1.07361,1.07372,101.21,True
'2018-11-09T17:37:00',1.07352,1.07356,1.07338,1.07352,144.1,1.07375,1.07375,1.07359,1.07372,148.29,False
'2018-11-09T17:38:00',1.07352,1.07362,1.0735,1.0735,128.34,1.07372,1.07382,1.07371,1.07371,131.6,False
'2018-11-09T17:39:00',1.07351,1.07353,1.07335,1.0734,145.06,1.07372,1.07374,1.07356,1.07363,127.8,False
'2018-11-09T17:40:00',1.0734,1.07343,1.07318,1.07325,121.23,1.07361,1.07362,1.07339,1.07344,134.11,True
'2018-11-09T17:41:00',1.07325,1.07349,1.07324,1.0734,161.64,1.07343,1.07372,1.07342,1.07359,211.29,True
'2018-11-09T17:42:00',1.0734,1.07342,1.07327,1.0734,144.65,1.07358,1.07362,1.07347,1.07361,179.25,False
'2018-11-09T17:43:00',1.07341,1.07344,1.07321,1.07329,121.25,1.07361,1.07366,1.07342,1.07347,144.23,False
'2018-11-09T17:44:00',1.07329,1.07332,1.07302,1.07302,158.14,1.07346,1.07354,1.07324,1.07325,149.32,False
'2018-11-09T17:45:00',1.07302,1.07312,1.07293,1.07294,134.2,1.07324,1.07331,1.07316,1.07317,125.02,True
'2018-11-09T17:46:00',1.07301,1.07311,1.07297,1.07301,110.04,1.0732,1.07331,1.07318,1.0732,97.37,False
'2018-11-09T17:47:00',1.07297,1.07299,1.07281,1.07292,164.5,1.0732,1.0732,1.07303,1.07314,177.19,True
'2018-11-09T17:48:00',1.07291,1.073,1.07285,1.07299,134.17,1.07313,1.07318,1.07307,1.07318,142.53,True
'2018-11-09T17:49:00',1.07298,1.07316,1.07298,1.07313,101.78,1.07318,1.07337,1.07318,1.07331,120.0,False
'2018-11-09T17:50:00',1.07313,1.07321,1.07298,1.07309,156.14,1.07332,1.07337,1.0732,1.07332,215.43,True
'2018-11-09T17:51:00',1.07309,1.07313,1.073,1.07311,145.36,1.0733,1.07333,1.07323,1.07331,152.94,False
'2018-11-09T17:52:00',1.07311,1.07311,1.07299,1.07299,148.33,1.07332,1.07332,1.07319,1.0732,155.95,False
'2018-11-09T17:53:00',1.07299,1.07307,1.0729,1.0729,166.04,1.0732,1.07327,1.07311,1.07311,199.17,False
'2018-11-09T17:54:00',1.07288,1.073,1.07284,1.0729,147.21,1.07308,1.0732,1.07306,1.07311,144.62,True
'2018-11-09T17:55:00',1.0729,1.07298,1.07279,1.07293,170.67,1.07311,1.07316,1.07302,1.07312,167.06,False
'2018-11-09T17:56:00',1.07294,1.07302,1.07276,1.07276,168.85,1.07312,1.07325,1.07298,1.07298,167.06,True
'2018-11-09T17:57:00',1.07275,1.07287,1.07272,1.07287,155.87,1.07296,1.07308,1.07294,1.07308,148.51,False
'2018-11-09T17:58:00',1.07285,1.07293,1.07275,1.07282,113.6,1.07308,1.07311,1.07292,1.073,124.21,False
'2018-11-09T17:59:00',1.07284,1.07304,1.07271,1.07278,168.55,1.07301,1.07326,1.07293,1.07301,156.36,True
'2018-11-09T18:00:00',1.07279,1.07324,1.07266,1.07297,166.86,1.073,1.07348,1.07289,1.07319,155.01,True
'2018-11-09T18:01:00',1.07297,1.07313,1.07295,1.07303,185.86,1.07319,1.07335,1.07319,1.07326,178.52,True
'2018-11-09T18:02:00',1.073,1.07341,1.073,1.07333,215.14,1.07323,1.07365,1.07323,1.07357,204.28,True
'2018-11-09T18:03:00',1.07331,1.07365,1.07331,1.0736,159.53,1.07357,1.07388,1.07356,1.07382,171.15,False
'2018-11-09T18:04:00',1.07361,1.07362,1.07344,1.07349,177.43,1.07382,1.07385,1.07367,1.07372,185.62,False
'2018-11-09T18:05:00',1.07348,1.07354,1.07343,1.07346,96.94,1.07372,1.07377,1.07367,1.07368,120.99,True
'2018-11-09T18:06:00',1.07347,1.07358,1.07347,1.07351,155.43,1.07369,1.0738,1.07368,1.07375,149.59,False
'2018-11-09T18:07:00',1.07352,1.07362,1.07345,1.07345,132.5,1.07373,1.07384,1.07368,1.07369,135.59,False
'2018-11-09T18:08:00',1.07345,1.07355,1.07331,1.07331,149.06,1.07368,1.07375,1.07353,1.07353,150.67,True
'2018-11-09T18:09:00',1.07333,1.07342,1.07326,1.0734,121.47,1.07355,1.07364,1.07346,1.07363,118.77,True
'2018-11-09T18:10:00',1.07339,1.07343,1.07333,1.07342,132.68,1.07363,1.07368,1.07356,1.07363,136.08,False
'2018-11-09T18:11:00',1.07342,1.07342,1.07329,1.07334,186.0,1.07363,1.07363,1.07351,1.07358,150.43,False
'2018-11-09T18:12:00',1.07334,1.07334,1.07317,1.0733,140.54,1.07358,1.07358,1.0734,1.07353,152.81,False
'2018-11-09T18:13:00',1.07332,1.07334,1.07325,1.07328,134.78,1.07354,1.07357,1.07348,1.0735,145.81,False
'2018-11-09T18:14:00',1.07328,1.07329,1.07321,1.07322,161.46,1.0735,1.07352,1.07343,1.07346,175.27,False
'2018-11-09T18:15:00',1.07322,1.07328,1.07316,1.07316,153.86,1.07346,1.0735,1.07339,1.0734,158.61,False
'2018-11-09T18:16:00',1.07316,1.07322,1.07278,1.07278,150.7,1.07339,1.07345,1.07301,1.07302,130.86,False
'2018-11-09T18:17:00',1.0729,1.0729,1.07276,1.07277,159.2,1.07306,1.0731,1.07298,1.07298,108.68,False
'2018-11-09T18:18:00',1.07276,1.07285,1.07263,1.07263,124.0,1.07298,1.07304,1.07284,1.07284,98.05,False
'2018-11-09T18:19:00',1.07263,1.07265,1.07246,1.07259,137.03,1.07285,1.07288,1.07269,1.07282,143.0,False
'2018-11-09T18:20:00',1.07258,1.0726,1.07245,1.07256,97.11,1.07282,1.07283,1.07266,1.07277,97.0,True
'2018-11-09T18:21:00',1.07255,1.0726,1.07248,1.07258,125.94,1.07277,1.07282,1.07269,1.07278,98.45,False
'2018-11-09T18:22:00',1.07258,1.07261,1.07248,1.07255,85.09,1.07278,1.07282,1.0727,1.07276,78.57,False
'2018-11-09T18:23:00',1.07253,1.07255,1.07241,1.07241,136.27,1.07276,1.07278,1.07263,1.07265,130.91,True
'2018-11-09T18:24:00',1.07241,1.07258,1.07241,1.07245,99.99,1.07265,1.07278,1.07263,1.07267,84.77,True
'2018-11-09T18:25:00',1.07245,1.07252,1.07233,1.07251,115.5,1.07268,1.07275,1.07257,1.07273,103.96,False
'2018-11-09T18:26:00',1.07254,1.07258,1.07245,1.07248,147.7,1.07279,1.07281,1.07267,1.07271,111.32,True
'2018-11-09T18:27:00',1.07248,1.07259,1.07247,1.07248,108.78,1.07271,1.07283,1.07271,1.07272,103.01,True
'2018-11-09T18:28:00',1.0725,1.0726,1.0725,1.0726,62.43,1.07272,1.07282,1.07272,1.0728,57.53,True
'2018-11-09T18:29:00',1.0726,1.07265,1.07254,1.0726,125.66,1.0728,1.07287,1.07277,1.07284,99.33,False
'2018-11-09T18:30:00',1.07261,1.07266,1.07255,1.0726,132.61,1.07284,1.07288,1.07276,1.07283,140.6,True
'2018-11-09T18:31:00',1.0726,1.07273,1.0726,1.07273,99.89,1.07283,1.07297,1.07283,1.07296,109.3,True
'2018-11-09T18:32:00',1.07273,1.07289,1.07272,1.07282,102.25,1.07296,1.07311,1.07295,1.07305,89.91,True
'2018-11-09T18:33:00',1.07282,1.07289,1.07277,1.07287,154.0,1.07305,1.07311,1.07301,1.07311,113.66,False
'2018-11-09T18:34:00',1.07287,1.07294,1.0728,1.0728,118.44,1.0731,1.07318,1.07302,1.07304,102.09,True
'2018-11-09T18:35:00',1.0728,1.07286,1.07277,1.07283,120.65,1.07304,1.07309,1.07301,1.07307,94.7,True
'2018-11-09T18:36:00',1.07283,1.07307,1.07283,1.07305,121.3,1.07307,1.0733,1.07307,1.07327,133.94,True
'2018-11-09T18:37:00',1.07303,1.0731,1.07298,1.07308,121.14,1.07325,1.07332,1.0732,1.07332,123.0,False
'2018-11-09T18:38:00',1.07309,1.07311,1.07296,1.07299,83.44,1.07333,1.07333,1.07316,1.07317,58.65,True
'2018-11-09T18:39:00',1.07299,1.07305,1.07296,1.07301,71.26,1.07317,1.07322,1.07316,1.0732,53.69,False
'2018-11-09T18:40:00',1.07301,1.07304,1.07284,1.07297,104.89,1.07318,1.0732,1.07301,1.07317,87.11,False
'2018-11-09T18:41:00',1.07297,1.07303,1.07292,1.07292,76.02,1.07316,1.07325,1.07311,1.07311,62.58,False
'2018-11-09T18:42:00',1.07293,1.07293,1.07269,1.07276,126.98,1.07311,1.07311,1.07292,1.07299,103.55,True
'2018-11-09T18:43:00',1.07277,1.07289,1.07273,1.07289,121.36,1.07299,1.07312,1.07296,1.07311,131.83,False
'2018-11-09T18:44:00',1.07287,1.07287,1.07279,1.07284,122.96,1.07309,1.07311,1.07301,1.07305,94.98,True
'2018-11-09T18:45:00',1.07281,1.07295,1.07279,1.07292,147.95,1.07305,1.07314,1.07302,1.07314,114.46,True
'2018-11-09T18:46:00',1.07292,1.07295,1.07289,1.07292,129.16,1.07316,1.07317,1.07312,1.07316,87.9,False
'2018-11-09T18:47:00',1.07292,1.07293,1.07283,1.07284,165.01,1.07316,1.07316,1.07306,1.07309,164.14,True
'2018-11-09T18:48:00',1.07284,1.07286,1.07279,1.07286,144.52,1.07308,1.07309,1.07299,1.07308,131.72,True
'2018-11-09T18:49:00',1.07286,1.07302,1.0728,1.073,187.81,1.07308,1.07328,1.07301,1.07323,170.87,False
'2018-11-09T18:50:00',1.073,1.073,1.0728,1.07282,166.87,1.07324,1.07324,1.073,1.07301,128.8,True
'2018-11-09T18:51:00',1.0728,1.07288,1.07279,1.07282,166.13,1.07301,1.07311,1.073,1.07302,157.2,True
'2018-11-09T18:52:00',1.07282,1.07289,1.0728,1.07285,101.83,1.07303,1.0731,1.07298,1.07306,109.15,False
'2018-11-09T18:53:00',1.07285,1.07289,1.07279,1.07281,126.64,1.07307,1.0731,1.07296,1.07302,124.38,True
'2018-11-09T18:54:00',1.07281,1.07287,1.07279,1.07285,160.4,1.07302,1.07307,1.07297,1.07306,168.92,False
'2018-11-09T18:55:00',1.07285,1.07288,1.07279,1.0728,112.13,1.07306,1.07308,1.07298,1.073,108.7,False
'2018-11-09T18:56:00',1.0728,1.07289,1.07279,1.0728,99.84,1.073,1.07311,1.07296,1.07296,78.5,True
'2018-11-09T18:57:00',1.0728,1.07282,1.07278,1.0728,65.04,1.07298,1.07303,1.07296,1.07299,69.31,False
'2018-11-09T18:58:00',1.07279,1.07279,1.07264,1.07266,106.74,1.07299,1.07299,1.07282,1.07284,103.97,True
'2018-11-09T18:59:00',1.07266,1.07277,1.07266,1.07276,84.72,1.07286,1.073,1.07285,1.073,109.15,False
'2018-11-09T19:00:00',1.07276,1.07278,1.07261,1.07276,109.44,1.07297,1.07298,1.07276,1.07295,123.64,False
'2018-11-09T19:01:00',1.07276,1.07277,1.07265,1.07275,58.75,1.07296,1.07297,1.07285,1.07295,84.82,False
'2018-11-09T19:02:00',1.07275,1.07275,1.07269,1.07273,68.75,1.07293,1.07294,1.07288,1.07293,101.73,True
'2018-11-09T19:03:00',1.07271,1.07276,1.07261,1.07276,85.5,1.07287,1.07297,1.07278,1.07297,104.69,False
'2018-11-09T19:04:00',1.07275,1.0728,1.07267,1.07271,65.49,1.07296,1.07303,1.07289,1.07291,97.5,True
'2018-11-09T19:05:00',1.07272,1.07278,1.07267,1.07276,71.51,1.07291,1.073,1.07288,1.07299,85.41,True
'2018-11-09T19:06:00',1.07277,1.07289,1.07275,1.07277,79.5,1.07301,1.07312,1.07296,1.07299,58.94,False
'2018-11-09T19:07:00',1.07277,1.07277,1.07259,1.0726,83.99,1.07299,1.073,1.07282,1.07284,72.56,True
'2018-11-09T19:08:00',1.0726,1.07271,1.07257,1.07266,132.14,1.07283,1.07295,1.07281,1.07289,147.38,True
'2018-11-09T19:09:00',1.07267,1.07272,1.07261,1.07268,81.07,1.07289,1.07293,1.07283,1.07293,89.27,False
'2018-11-09T19:10:00',1.07269,1.07272,1.07264,1.07267,63.4,1.07293,1.07294,1.07286,1.07286,82.42,False
'2018-11-09T19:11:00',1.07267,1.07267,1.07247,1.07254,66.91,1.07284,1.07284,1.07265,1.07278,64.86,False
'2018-11-09T19:12:00',1.07254,1.07256,1.07244,1.07252,72.62,1.07278,1.07279,1.07263,1.07274,96.79,False
'2018-11-09T19:13:00',1.07251,1.07255,1.07243,1.07253,69.94,1.07273,1.07276,1.07262,1.07272,75.6,True
'2018-11-09T19:14:00',1.07252,1.07257,1.07248,1.07253,108.6,1.0727,1.07277,1.07267,1.07275,90.52,True
'2018-11-09T19:15:00',1.07253,1.07257,1.0725,1.07257,61.86,1.07275,1.0728,1.07275,1.0728,65.5,False
'2018-11-09T19:16:00',1.07256,1.0726,1.07244,1.07245,55.24,1.0728,1.07282,1.07266,1.07266,65.47,False
'2018-11-09T19:17:00',1.07245,1.07251,1.07236,1.07244,68.9,1.07267,1.07274,1.07259,1.07265,94.79,True
'2018-11-09T19:18:00',1.07244,1.07248,1.07238,1.07244,72.77,1.07265,1.07269,1.07259,1.07267,109.04,True
'2018-11-09T19:19:00',1.07244,1.0725,1.07244,1.07246,53.86,1.07266,1.07273,1.07259,1.07269,82.38,False
'2018-11-09T19:20:00',1.07246,1.07249,1.07237,1.07246,73.87,1.07268,1.07274,1.07256,1.07263,99.91,False
'2018-11-09T19:21:00',1.07246,1.07246,1.07238,1.0724,37.61,1.07263,1.07266,1.07255,1.07258,57.48,True
'2018-11-09T19:22:00',1.0724,1.07246,1.07238,1.07245,81.6,1.07258,1.07268,1.07252,1.07265,87.99,False
'2018-11-09T19:23:00',1.07246,1.0725,1.07242,1.07242,75.96,1.07265,1.07272,1.07261,1.07262,104.57,True
'2018-11-09T19:24:00',1.07244,1.07246,1.07241,1.07245,51.18,1.07261,1.07268,1.07261,1.07263,70.22,False
'2018-11-09T19:25:00',1.07243,1.07246,1.0724,1.07244,62.81,1.07262,1.07267,1.07258,1.07264,93.19,True
'2018-11-09T19:26:00',1.07245,1.07246,1.07243,1.07244,48.12,1.07264,1.07267,1.07262,1.07266,76.18,True
'2018-11-09T19:27:00',1.07246,1.07247,1.07239,1.07245,37.0,1.07266,1.07269,1.07259,1.07267,57.02,True
'2018-11-09T19:28:00',1.07246,1.07247,1.07245,1.07247,30.85,1.07267,1.07269,1.07264,1.07267,37.55,False
'2018-11-09T19:29:00',1.07247,1.07249,1.07244,1.07247,52.74,1.07269,1.07273,1.07266,1.07266,70.59,True
'2018-11-09T19:30:00',1.07247,1.07248,1.07245,1.07248,58.95,1.07268,1.07272,1.07265,1.0727,75.84,False
'2018-11-09T19:31:00',1.07248,1.07251,1.07246,1.07246,39.22,1.0727,1.07274,1.07267,1.0727,64.16,False
'2018-11-09T19:32:00',1.07247,1.07254,1.07235,1.07237,98.56,1.0727,1.07279,1.07254,1.07255,86.35,True
'2018-11-09T19:33:00',1.07237,1.07245,1.07236,1.07243,78.67,1.07255,1.07261,1.07251,1.07259,69.65,False
'2018-11-09T19:34:00',1.07243,1.07244,1.07236,1.0724,89.91,1.07259,1.07261,1.07246,1.07253,66.03,False
'2018-11-09T19:35:00',1.0724,1.07244,1.07238,1.07239,83.66,1.07253,1.07255,1.07251,1.07253,74.54,True
'2018-11-09T19:36:00',1.07239,1.07246,1.07239,1.07244,44.92,1.07253,1.07262,1.07252,1.07262,57.32,False
'2018-11-09T19:37:00',1.07244,1.07246,1.07237,1.07245,100.89,1.07262,1.07262,1.07248,1.0726,87.36,True
'2018-11-09T19:38:00',1.07246,1.07248,1.07243,1.07246,66.7,1.0726,1.07266,1.07253,1.07263,54.0,True
'2018-11-09T19:39:00',1.07244,1.07252,1.07244,1.07248,65.22,1.0726,1.0727,1.07255,1.0727,66.36,False
'2018-11-09T19:40:00',1.07248,1.07249,1.07243,1.07245,60.25,1.07269,1.07271,1.07265,1.07268,86.46,False
'2018-11-09T19:41:00',1.07245,1.07245,1.07237,1.07242,65.71,1.07266,1.07266,1.07256,1.07265,67.7,True
'2018-11-09T19:42:00',1.07242,1.07246,1.07237,1.07245,98.68,1.07262,1.07266,1.07252,1.07263,119.56,False
'2018-11-09T19:43:00',1.07245,1.07245,1.07236,1.07242,76.5,1.07265,1.07266,1.07255,1.07256,96.28,True
'2018-11-09T19:44:00',1.0724,1.07245,1.07237,1.07245,79.03,1.07256,1.07264,1.07253,1.07264,88.0,False
'2018-11-09T19:45:00',1.07245,1.07246,1.07236,1.07239,48.55,1.07263,1.07266,1.07251,1.07257,57.02,True
'2018-11-09T19:46:00',1.07241,1.07247,1.07237,1.07245,74.85,1.07255,1.07267,1.07254,1.07265,95.43,False
'2018-11-09T19:47:00',1.07245,1.07245,1.07238,1.07242,62.0,1.07265,1.07265,1.07255,1.07257,76.3,False
'2018-11-09T19:48:00',1.07239,1.07245,1.07232,1.07233,65.14,1.07257,1.07265,1.07251,1.07251,60.76,False
'2018-11-09T19:49:00',1.07231,1.07231,1.07222,1.07224,89.43,1.0725,1.0725,1.07237,1.07239,78.94,False
'2018-11-09T19:50:00',1.07224,1.07227,1.07216,1.07216,47.15,1.07241,1.07246,1.07234,1.07234,33.38,True
'2018-11-09T19:51:00',1.07217,1.07227,1.07216,1.07224,84.5,1.07234,1.07249,1.07234,1.07246,83.86,True
'2018-11-09T19:52:00',1.07225,1.07229,1.07222,1.07228,63.04,1.07246,1.0725,1.07243,1.0725,73.88,True
'2018-11-09T19:53:00',1.07228,1.07233,1.07223,1.07231,78.38,1.0725,1.07255,1.07245,1.07253,62.36,False
'2018-11-09T19:54:00',1.07231,1.07232,1.07221,1.07222,70.15,1.07251,1.07254,1.07237,1.07239,45.5,True
'2018-11-09T19:55:00',1.07222,1.0723,1.07219,1.07224,73.8,1.07239,1.0725,1.07236,1.07244,55.74,True
'2018-11-09T19:56:00',1.07226,1.07236,1.07222,1.07227,104.32,1.07245,1.07258,1.07244,1.07248,106.58,True
'2018-11-09T19:57:00',1.07226,1.07241,1.07226,1.07228,165.1,1.07246,1.07264,1.07246,1.07251,133.37,False
'2018-11-09T19:58:00',1.07228,1.07228,1.07221,1.07223,59.36,1.07252,1.07252,1.07243,1.07244,60.37,True
'2018-11-09T19:59:00',1.07222,1.07229,1.07211,1.07227,87.13,1.07243,1.07251,1.07232,1.07249,90.15,True
'2018-11-09T20:00:00',1.07228,1.07236,1.07222,1.07236,77.61,1.0725,1.07258,1.0724,1.07258,78.65,True
'2018-11-09T20:01:00',1.07236,1.07246,1.07231,1.07246,87.92,1.07257,1.07269,1.07253,1.07269,73.36,False
'2018-11-09T20:02:00',1.07246,1.07249,1.07234,1.07237,119.06,1.07271,1.07271,1.07257,1.0726,111.12,True
'2018-11-09T20:03:00',1.07237,1.0725,1.07236,1.07238,135.1,1.07259,1.07273,1.07257,1.07263,132.7,False
'2018-11-09T20:04:00',1.07237,1.07243,1.07235,1.07235,97.51,1.07258,1.07267,1.07257,1.07259,80.37,True
'2018-11-09T20:05:00',1.07235,1.0724,1.07235,1.07237,72.6,1.07258,1.07265,1.07258,1.07258,64.32,False
'2018-11-09T20:06:00',1.07237,1.07245,1.07232,1.07237,83.82,1.07259,1.07268,1.07256,1.07258,68.89,True
'2018-11-09T20:07:00',1.07237,1.07244,1.07235,1.07237,92.34,1.07261,1.07267,1.07258,1.07261,94.69,False
'2018-11-09T20:08:00',1.07237,1.07241,1.07231,1.07231,57.42,1.0726,1.07267,1.07253,1.07255,56.88,False
'2018-11-09T20:09:00',1.07231,1.07232,1.0722,1.0722,61.24,1.07256,1.07257,1.07242,1.07243,58.19,True
'2018-11-09T20:10:00',1.0722,1.07233,1.07219,1.07233,78.6,1.07242,1.07257,1.0724,1.07257,66.69,True
'2018-11-09T20:11:00',1.07233,1.07235,1.07225,1.07234,83.75,1.07257,1.07259,1.07246,1.07259,84.42,True
'2018-11-09T20:12:00',1.07235,1.07244,1.07235,1.07235,77.31,1.0726,1.07267,1.07258,1.07259,79.88,False
'2018-11-09T20:13:00',1.07233,1.07234,1.07223,1.07234,55.45,1.07256,1.07258,1.07246,1.07258,54.46,True
'2018-11-09T20:14:00',1.07234,1.07235,1.07225,1.07235,47.45,1.07257,1.0726,1.07249,1.0726,47.69,False
'2018-11-09T20:15:00',1.07238,1.07244,1.07225,1.07234,67.63,1.07261,1.07265,1.07249,1.07258,59.72,True
'2018-11-09T20:16:00',1.07236,1.07242,1.07224,1.07235,103.57,1.07258,1.07264,1.07247,1.07258,101.96,False
'2018-11-09T20:17:00',1.07234,1.07244,1.07228,1.07235,74.19,1.07258,1.07266,1.07252,1.07257,83.39,False
'2018-11-09T20:18:00',1.07235,1.07235,1.07224,1.07229,124.68,1.07257,1.07258,1.07246,1.07254,131.56,False
'2018-11-09T20:19:00',1.07226,1.07228,1.0722,1.07221,69.83,1.0725,1.07251,1.07242,1.07246,63.05,False
'2018-11-09T20:20:00',1.07221,1.07222,1.07218,1.07218,65.52,1.07243,1.07245,1.07241,1.07241,58.67,False
'2018-11-09T20:21:00',1.07218,1.07219,1.07204,1.0721,154.15,1.07242,1.07242,1.07224,1.07235,127.25,True
'2018-11-09T20:22:00',1.0721,1.07223,1.0721,1.07215,79.29,1.07236,1.07245,1.07234,1.07239,61.71,False
'2018-11-09T20:23:00',1.07215,1.07222,1.07199,1.07199,85.56,1.07238,1.07247,1.07222,1.07222,77.68,False
'2018-11-09T20:24:00',1.07199,1.0721,1.07187,1.07198,149.48,1.07223,1.07234,1.07211,1.07222,133.21,True
'2018-11-09T20:25:00',1.07197,1.07213,1.07192,1.07208,83.7,1.0722,1.07237,1.07214,1.07231,74.18,True
'2018-11-09T20:26:00',1.07207,1.07214,1.07204,1.0721,46.17,1.0723,1.07236,1.07229,1.07233,51.39,True
'2018-11-09T20:27:00',1.0721,1.07216,1.07205,1.07216,39.67,1.07234,1.07241,1.0723,1.07231,48.89,True
'2018-11-09T20:28:00',1.07215,1.07219,1.07211,1.07217,72.82,1.07234,1.07241,1.07232,1.0724,74.57,True
'2018-11-09T20:29:00',1.07217,1.07219,1.07214,1.07218,39.95,1.07242,1.07243,1.07231,1.07239,46.19,False
'2018-11-09T20:30:00',1.07218,1.07218,1.07205,1.07211,121.31,1.07236,1.07243,1.07229,1.07236,142.58,True
'2018-11-09T20:31:00',1.07211,1.0722,1.07211,1.07218,31.86,1.07238,1.07245,1.07237,1.07243,30.79,True
'2018-11-09T20:32:00',1.07219,1.07221,1.07219,1.07219,9.98,1.07244,1.07246,1.07242,1.07245,11.17,True
'2018-11-09T20:33:00',1.0722,1.07226,1.07218,1.07222,38.48,1.07244,1.07251,1.07242,1.07247,42.68,True
'2018-11-09T20:34:00',1.07222,1.07234,1.07222,1.07229,95.47,1.07248,1.07259,1.07245,1.07253,83.6,False
'2018-11-09T20:35:00',1.07231,1.07231,1.07212,1.07219,137.59,1.07254,1.07254,1.07237,1.07244,133.6,False
'2018-11-09T20:36:00',1.07219,1.07231,1.07213,1.07216,137.59,1.07243,1.07254,1.07231,1.07241,129.65,True
'2018-11-09T20:37:00',1.07216,1.07232,1.07216,1.0723,128.27,1.0724,1.07256,1.07237,1.07255,117.59,False
'2018-11-09T20:38:00',1.07232,1.07244,1.07227,1.0723,150.55,1.07255,1.07266,1.07247,1.07253,148.1,True
'2018-11-09T20:39:00',1.0723,1.07251,1.07227,1.07247,135.33,1.07252,1.07274,1.07247,1.07273,126.13,True
'2018-11-09T20:40:00',1.07246,1.07262,1.07245,1.07249,109.7,1.07271,1.07281,1.07267,1.0727,92.97,False
'2018-11-09T20:41:00',1.07249,1.0726,1.07234,1.07237,89.57,1.07271,1.07279,1.07257,1.07257,82.49,True
'2018-11-09T20:42:00',1.07235,1.07246,1.07225,1.07236,109.89,1.07257,1.07269,1.07249,1.07262,101.91,True
'2018-11-09T20:43:00',1.07243,1.07247,1.07235,1.07238,73.4,1.07263,1.07269,1.07259,1.0726,67.25,True
'2018-11-09T20:44:00',1.07237,1.07245,1.07235,1.07239,107.36,1.0726,1.07268,1.07258,1.07262,104.68,True
'2018-11-09T20:45:00',1.07239,1.07254,1.07235,1.07246,113.6,1.07263,1.07275,1.07258,1.07267,120.7,False
'2018-11-09T20:46:00',1.07245,1.07247,1.07235,1.07243,143.73,1.07267,1.07271,1.07258,1.07265,146.12,False
'2018-11-09T20:47:00',1.07242,1.07262,1.07235,1.07238,196.21,1.07265,1.07283,1.07257,1.07257,147.8,True
'2018-11-09T20:48:00',1.07238,1.07239,1.07234,1.07237,70.85,1.07257,1.07261,1.07257,1.07261,75.81,True
'2018-11-09T20:49:00',1.07237,1.07251,1.07235,1.0724,115.48,1.0726,1.07272,1.07259,1.07262,107.55,True
'2018-11-09T20:50:00',1.07239,1.0725,1.07237,1.07248,94.05,1.07262,1.07271,1.07258,1.07271,87.18,False
'2018-11-09T20:51:00',1.0725,1.07258,1.07245,1.07246,72.34,1.07271,1.07283,1.07269,1.0727,65.15,True
'2018-11-09T20:52:00',1.07245,1.07252,1.07244,1.07249,78.57,1.07271,1.07275,1.07268,1.07273,68.36,False
'2018-11-09T20:53:00',1.07249,1.07252,1.07246,1.07249,104.04,1.0727,1.07276,1.0727,1.0727,92.18,True
'2018-11-09T20:54:00',1.07249,1.07261,1.07245,1.0725,128.83,1.07271,1.07285,1.07268,1.07274,113.17,True
'2018-11-09T20:55:00',1.07249,1.07276,1.07248,1.07271,101.1,1.07274,1.07298,1.07271,1.07293,89.48,True
'2018-11-09T20:56:00',1.07267,1.07277,1.07266,1.07275,88.05,1.07292,1.073,1.07289,1.073,87.19,False
'2018-11-09T20:57:00',1.07275,1.07277,1.07257,1.07263,79.89,1.07298,1.07301,1.07282,1.07286,75.95,False
'2018-11-09T20:58:00',1.07262,1.07266,1.07253,1.07253,52.56,1.07285,1.07286,1.07273,1.07274,52.93,True
'2018-11-09T20:59:00',1.07253,1.07293,1.07253,1.07279,127.61,1.07275,1.07316,1.0727,1.073,95.32,False
'2018-11-09T21:00:00',1.07278,1.07281,1.07257,1.07264,138.93,1.073,1.07302,1.0728,1.07288,82.62,False
'2018-11-09T21:01:00',1.07263,1.07266,1.07258,1.07264,114.35,1.07288,1.0729,1.07279,1.07288,66.48,True
'2018-11-09T21:02:00',1.07264,1.07273,1.07264,1.0727,107.82,1.07288,1.07297,1.07288,1.0729,59.98,False
'2018-11-09T21:03:00',1.0727,1.0727,1.07264,1.07266,119.79,1.0729,1.07292,1.07287,1.07289,68.6,False
'2018-11-09T21:04:00',1.07264,1.07275,1.07262,1.07265,115.89,1.07289,1.073,1.07284,1.07287,76.36,False
'2018-11-09T21:05:00',1.07267,1.07275,1.07261,1.07262,102.7,1.07287,1.07299,1.07282,1.07284,83.42,False
'2018-11-09T21:06:00',1.07262,1.07266,1.07261,1.07262,58.99,1.07285,1.07288,1.07281,1.07282,55.16,True
'2018-11-09T21:07:00',1.07262,1.07267,1.0726,1.07264,73.75,1.07284,1.07288,1.07282,1.07287,56.2,True
'2018-11-09T21:08:00',1.07264,1.07272,1.0726,1.0727,73.29,1.07289,1.07291,1.07284,1.0729,51.75,False
'2018-11-09T21:09:00',1.07268,1.0728,1.07266,1.07266,90.21,1.07291,1.07303,1.07288,1.0729,68.97,True
'2018-11-09T21:10:00',1.07265,1.0728,1.07251,1.0728,69.77,1.0729,1.07304,1.07276,1.07304,48.59,True
'2018-11-09T21:11:00',1.0728,1.07284,1.07279,1.07284,59.99,1.07304,1.07305,1.073,1.07305,47.76,True
'2018-11-09T21:12:00',1.07288,1.07296,1.07283,1.07288,60.48,1.07306,1.07314,1.07305,1.07306,51.25,False
'2018-11-09T21:13:00',1.07287,1.07287,1.07269,1.07269,47.29,1.07306,1.07306,1.0729,1.07291,41.44,True
'2018-11-09T21:14:00',1.07267,1.07278,1.07267,1.07274,111.46,1.0729,1.07299,1.0729,1.07299,73.48,False
'2018-11-09T21:15:00',1.07274,1.07289,1.07266,1.0727,117.82,1.073,1.07311,1.0729,1.07293,92.25,False
'2018-11-09T21:16:00',1.07269,1.07275,1.07267,1.07268,80.74,1.07293,1.073,1.07289,1.07289,55.62,True
'2018-11-09T21:17:00',1.0727,1.07274,1.0727,1.07274,20.28,1.07289,1.07297,1.07289,1.07295,16.75,False
'2018-11-09T21:18:00',1.07274,1.07282,1.0726,1.0726,58.06,1.07297,1.07302,1.07284,1.07286,50.12,True
'2018-11-09T21:19:00',1.07262,1.07266,1.07261,1.07264,37.03,1.07287,1.07288,1.07281,1.07286,32.27,True
'2018-11-09T21:20:00',1.07264,1.07271,1.07263,1.07268,31.68,1.07285,1.07294,1.07285,1.07289,29.79,True
'2018-11-09T21:21:00',1.0727,1.07277,1.07268,1.0727,34.83,1.07289,1.073,1.07289,1.0729,32.75,True
'2018-11-09T21:22:00',1.07273,1.07278,1.07268,1.0727,67.18,1.07293,1.073,1.0729,1.07292,63.44,True
'2018-11-09T21:23:00',1.07269,1.07281,1.07267,1.07281,51.65,1.07292,1.07303,1.0729,1.07302,57.01,False
'2018-11-09T21:24:00',1.07281,1.07281,1.07278,1.07278,46.35,1.07303,1.07303,1.073,1.07303,58.17,False
'2018-11-09T21:25:00',1.07277,1.07282,1.07273,1.07273,64.24,1.07302,1.07306,1.07299,1.07301,55.66,True
'2018-11-09T21:26:00',1.07273,1.07285,1.07272,1.07284,99.43,1.073,1.07312,1.07297,1.07311,83.08,True
'2018-11-09T21:27:00',1.07287,1.073,1.07287,1.07292,98.17,1.07313,1.07323,1.07312,1.07318,85.69,False
'2018-11-09T21:28:00',1.07289,1.07291,1.07289,1.0729,67.06,1.07318,1.07319,1.07314,1.07316,46.01,True
'2018-11-09T21:29:00',1.07291,1.07295,1.07289,1.07295,78.36,1.07318,1.07323,1.07316,1.07321,56.84,False
'2018-11-09T21:30:00',1.07296,1.07296,1.07282,1.07289,86.02,1.07321,1.07323,1.07308,1.07315,88.15,True
'2018-11-09T21:31:00',1.07287,1.07295,1.07286,1.07293,115.9,1.07316,1.07322,1.07309,1.0732,101.84,True
'2018-11-09T21:32:00',1.07293,1.073,1.07291,1.07294,110.82,1.0732,1.07326,1.07316,1.07322,93.34,True
'2018-11-09T21:33:00',1.07295,1.07303,1.07294,1.07294,65.96,1.07322,1.0733,1.07321,1.07323,46.46,True
'2018-11-09T21:34:00',1.07304,1.07304,1.07294,1.07296,88.85,1.07323,1.07329,1.0732,1.07322,63.32,False
'2018-11-09T21:35:00',1.07296,1.073,1.07288,1.07289,63.75,1.07322,1.07325,1.07314,1.07316,43.65,False
'2018-11-09T21:36:00',1.07288,1.07292,1.0728,1.0728,101.13,1.07315,1.07319,1.07305,1.07306,77.32,True
'2018-11-09T21:37:00',1.0728,1.07289,1.0728,1.07287,92.65,1.07305,1.07316,1.07305,1.07315,68.8,False
'2018-11-09T21:38:00',1.07287,1.07287,1.07277,1.07287,94.5,1.07315,1.07315,1.07304,1.07313,69.91,True
'2018-11-09T21:39:00',1.07287,1.0729,1.07286,1.07289,55.55,1.07314,1.07318,1.07314,1.07315,36.38,False
'2018-11-09T21:40:00',1.07289,1.0729,1.07275,1.07275,108.27,1.07315,1.07318,1.07303,1.07303,82.84,True
'2018-11-09T21:41:00',1.07276,1.07278,1.07275,1.07276,95.91,1.07303,1.07305,1.07302,1.07304,70.63,False
'2018-11-09T21:42:00',1.07276,1.07276,1.07256,1.07264,104.12,1.07304,1.07304,1.07283,1.07293,88.12,True
'2018-11-09T21:43:00',1.07266,1.07274,1.07262,1.07273,98.87,1.07295,1.07304,1.07291,1.07303,88.49,True
'2018-11-09T21:44:00',1.07274,1.07287,1.07273,1.07284,105.89,1.07302,1.07314,1.073,1.07313,103.77,False
'2018-11-09T21:45:00',1.07284,1.07286,1.07273,1.07273,122.12,1.07313,1.07314,1.073,1.07303,133.85,False
'2018-11-09T21:46:00',1.07274,1.07277,1.07262,1.07269,170.31,1.07304,1.07306,1.07289,1.07297,123.22,True
'2018-11-09T21:47:00',1.07269,1.07276,1.07269,1.0727,144.37,1.07298,1.07306,1.07297,1.07299,86.14,False
'2018-11-09T21:48:00',1.0727,1.07275,1.07266,1.07266,133.86,1.07299,1.07304,1.07296,1.07296,82.2,False
'2018-11-09T21:49:00',1.07269,1.07272,1.07253,1.07256,159.48,1.07295,1.07299,1.0728,1.07286,110.5,True
'2018-11-09T21:50:00',1.07258,1.0726,1.07256,1.0726,100.97,1.07285,1.0729,1.07284,1.07287,69.13,True
'2018-11-09T21:51:00',1.0726,1.07264,1.07259,1.07261,79.32,1.07288,1.07291,1.07287,1.0729,55.19,True
'2018-11-09T21:52:00',1.07261,1.07274,1.07256,1.07264,120.93,1.0729,1.07301,1.07284,1.07292,104.22,True
'2018-11-09T21:53:00',1.07266,1.0727,1.07262,1.0727,106.19,1.07293,1.07299,1.0729,1.07298,82.03,True
'2018-11-09T21:54:00',1.0727,1.07273,1.07256,1.07273,146.71,1.07297,1.073,1.07285,1.073,136.9,False
'2018-11-09T21:55:00',1.07271,1.07273,1.07261,1.07271,97.22,1.073,1.07303,1.07289,1.07301,94.13,False
'2018-11-09T21:56:00',1.07274,1.07275,1.07254,1.07258,199.63,1.07303,1.07303,1.07277,1.07288,174.11,False
'2018-11-09T21:57:00',1.07258,1.07263,1.07256,1.07257,101.91,1.07287,1.07293,1.07282,1.07287,101.09,True
'2018-11-09T21:58:00',1.07255,1.0726,1.07253,1.07256,142.29,1.07288,1.07293,1.07282,1.0729,109.83,False
'2018-11-09T21:59:00',1.07257,1.07261,1.07254,1.07257,24.45,1.07289,1.07291,1.07282,1.07288,48.79,True
'2018-11-09T22:00:00',1.07256,1.07263,1.07253,1.07262,19.69,1.0729,1.07293,1.07284,1.07292,29.38,False
'2018-11-09T22:01:00',1.07263,1.07263,1.0726,1.0726,7.75,1.07292,1.07292,1.07289,1.07291,11.11,False
'2018-11-09T22:02:00',1.07261,1.07262,1.07258,1.0726,5.13,1.0729,1.07292,1.07287,1.07288,8.14,True
'2018-11-09T22:03:00',1.0726,1.07271,1.07259,1.07261,16.85,1.07289,1.07297,1.07288,1.0729,36.64,True
'2018-11-09T22:04:00',1.07261,1.07264,1.0726,1.07263,7.6,1.07291,1.07293,1.07289,1.07291,19.74,False
'2018-11-09T22:05:00',1.07262,1.07263,1.07257,1.07258,13.29,1.07291,1.07293,1.07281,1.07281,28.89,True
'2018-11-09T22:06:00',1.07258,1.07259,1.07253,1.07258,53.46,1.07282,1.07293,1.07278,1.07284,50.32,True
'2018-11-09T22:07:00',1.07258,1.07262,1.07255,1.07262,65.56,1.07284,1.07289,1.07279,1.07286,76.4,True
'2018-11-09T22:08:00',1.07263,1.07263,1.07261,1.07263,34.06,1.07286,1.07291,1.07286,1.0729,71.31,False
'2018-11-09T22:09:00',1.07263,1.07264,1.07256,1.07258,41.22,1.0729,1.07297,1.0729,1.07293,52.08,True
'2018-11-09T22:10:00',1.07259,1.07271,1.07258,1.07269,37.99,1.07294,1.07294,1.07291,1.07292,37.35,False
'2018-11-09T22:11:00',1.07269,1.07269,1.07245,1.07255,42.8,1.07292,1.07293,1.07275,1.07277,30.36,False
'2018-11-09T22:12:00',1.07255,1.07255,1.07241,1.07243,37.36,1.07278,1.07278,1.0726,1.07263,32.29,True
'2018-11-09T22:13:00',1.07244,1.07248,1.07244,1.07244,16.5,1.07267,1.07271,1.07266,1.07266,22.78,True
'2018-11-09T22:14:00',1.07246,1.07254,1.07245,1.07254,36.11,1.07267,1.07274,1.07267,1.07274,41.05,False
'2018-11-09T22:15:00',1.07253,1.07254,1.07246,1.07246,27.7,1.07274,1.07274,1.07266,1.07267,26.3,True
'2018-11-09T22:16:00',1.07246,1.07253,1.07245,1.07253,31.0,1.07267,1.07275,1.07266,1.07273,36.61,False
'2018-11-09T22:17:00',1.07253,1.07253,1.07248,1.0725,22.0,1.07272,1.07275,1.07271,1.07272,26.18,True
'2018-11-09T22:18:00',1.07252,1.07254,1.0725,1.07253,14.25,1.07273,1.07274,1.07272,1.07272,15.82,True
'2018-11-09T22:19:00',1.07254,1.07254,1.07248,1.07254,23.5,1.07272,1.07275,1.07267,1.07274,23.17,False
'2018-11-09T22:20:00',1.07254,1.07254,1.07247,1.07247,7.0,1.07274,1.07274,1.07269,1.0727,7.63,True
'2018-11-09T22:21:00',1.07248,1.07248,1.07246,1.07248,9.0,1.07269,1.07272,1.07269,1.07272,9.0,True
'2018-11-09T22:22:00',1.07247,1.07258,1.07247,1.07253,20.0,1.07273,1.07283,1.07273,1.0728,19.87,False
'2018-11-09T22:23:00',1.07252,1.07253,1.07245,1.07248,24.5,1.07282,1.07283,1.07271,1.07275,31.55,True
'2018-11-09T22:24:00',1.07248,1.07248,1.07248,1.07248,11.5,1.07275,1.07277,1.07274,1.07277,12.75,True
'2018-11-09T22:25:00',1.07247,1.07257,1.07241,1.07254,42.87,1.07276,1.07287,1.07271,1.07284,49.97,False
'2018-11-09T22:26:00',1.07254,1.07254,1.07242,1.07242,35.2,1.07285,1.07285,1.07267,1.07268,28.74,False
'2018-11-09T22:27:00',1.07242,1.07242,1.0724,1.0724,18.6,1.07267,1.07272,1.07267,1.07269,16.25,True
'2018-11-09T22:28:00',1.0724,1.07242,1.07238,1.07242,24.07,1.07269,1.07272,1.07261,1.07271,18.36,False
'2018-11-09T22:29:00',1.07241,1.07243,1.07239,1.07242,37.88,1.07269,1.07271,1.07267,1.07269,28.1,True
'2018-11-09T22:30:00',1.07243,1.07244,1.07238,1.07243,61.07,1.07268,1.07274,1.07264,1.07274,39.73,False
'2018-11-09T22:31:00',1.07245,1.07245,1.07237,1.07238,38.43,1.07275,1.07275,1.07258,1.0726,35.83,True
'2018-11-09T22:32:00',1.0724,1.07244,1.07237,1.07244,61.38,1.07267,1.07273,1.07257,1.07271,55.09,False
'2018-11-09T22:33:00',1.07244,1.07244,1.07237,1.07237,24.85,1.07271,1.07271,1.07255,1.07257,21.24,True
'2018-11-09T22:34:00',1.07237,1.07245,1.07237,1.07242,44.82,1.07258,1.07271,1.07258,1.0727,54.89,True
'2018-11-09T22:35:00',1.07242,1.07246,1.07242,1.07242,40.02,1.0727,1.07271,1.07269,1.07271,47.75,False
'2018-11-09T22:36:00',1.07242,1.07243,1.07239,1.07239,38.26,1.07271,1.07271,1.07266,1.07267,49.3,False
'2018-11-09T22:37:00',1.07239,1.07239,1.07238,1.07239,50.86,1.07264,1.07264,1.07259,1.07259,41.32,True
'2018-11-09T22:38:00',1.07239,1.07246,1.07238,1.07245,17.94,1.07262,1.07273,1.07262,1.07273,22.22,False
'2018-11-09T22:39:00',1.07245,1.07245,1.07241,1.07241,23.76,1.07273,1.07273,1.0727,1.07271,32.13,True
'2018-11-09T22:40:00',1.0724,1.0726,1.07239,1.0726,88.66,1.07271,1.07291,1.07267,1.07291,85.41,False
'2018-11-09T22:41:00',1.0726,1.07269,1.07251,1.07251,81.19,1.07291,1.07301,1.07284,1.07286,78.85,True
'2018-11-09T22:42:00',1.07261,1.0727,1.07261,1.07265,13.66,1.07288,1.07303,1.07288,1.07301,16.03,False
'2018-11-09T22:43:00',1.07273,1.07274,1.07253,1.07253,18.53,1.07304,1.07305,1.07289,1.07289,17.01,False
'2018-11-09T22:44:00',1.07253,1.07253,1.07252,1.07253,35.1,1.0729,1.0729,1.07287,1.07287,30.5,False
'2018-11-09T22:45:00',1.07252,1.07256,1.07249,1.07251,37.68,1.07287,1.07292,1.07284,1.0729,46.62,False
'2018-11-09T22:46:00',1.07253,1.07253,1.07233,1.07237,65.62,1.07291,1.07291,1.07275,1.07279,52.25,False
'2018-11-09T22:47:00',1.07237,1.07237,1.07234,1.07234,43.34,1.0728,1.07282,1.07277,1.07277,38.25,True
'2018-11-09T22:48:00',1.07233,1.07253,1.07233,1.07252,32.55,1.0727,1.07296,1.0727,1.07296,34.85,False
'2018-11-09T22:49:00',1.07252,1.07252,1.07248,1.07248,33.12,1.07295,1.07297,1.07294,1.07295,29.5,False
'2018-11-09T22:50:00',1.07249,1.07263,1.07238,1.07242,129.8,1.07295,1.0731,1.0728,1.07298,98.87,True
'2018-11-09T22:51:00',1.07244,1.07249,1.07234,1.07247,36.24,1.07298,1.073,1.0727,1.073,31.62,True
'2018-11-09T22:52:00',1.07248,1.07265,1.07246,1.07264,50.17,1.073,1.07318,1.07298,1.07318,42.75,False
'2018-11-09T22:53:00',1.07264,1.07266,1.07236,1.07251,32.18,1.07317,1.07317,1.07285,1.07299,32.48,False
'2018-11-09T22:54:00',1.07248,1.0725,1.07247,1.07248,20.5,1.07296,1.07301,1.07295,1.07296,21.75,False
'2018-11-09T22:55:00',1.07249,1.07256,1.07222,1.07229,132.13,1.07297,1.07315,1.07292,1.07297,143.75,True
'2018-11-09T22:56:00',1.07227,1.07252,1.07221,1.07239,124.57,1.07297,1.0733,1.07292,1.07325,139.5,False
'2018-11-09T22:57:00',1.0724,1.07243,1.07215,1.07222,53.0,1.07329,1.07329,1.07319,1.07326,44.0,False
'2018-11-09T22:58:00',1.07215,1.07221,1.07165,1.0718,86.75,1.07324,1.07326,1.07324,1.07324,66.0,True
'2018-11-09T22:59:00',1.07184,1.07184,1.07184,1.07184,1.0,1.07324,1.07324,1.07324,1.07324,1.0,True
'2018-11-11T23:00:00',1.0729,1.07298,1.07242,1.07298,18.0,1.07367,1.07378,1.07356,1.07377,21.75,False
'2018-11-11T23:01:00',1.07295,1.07299,1.07246,1.07292,18.0,1.07378,1.07378,1.07346,1.07357,18.0,False
'2018-11-11T23:02:00',1.07268,1.07293,1.07244,1.0729,15.75,1.07354,1.07358,1.07346,1.07357,18.75,False
'2018-11-11T23:03:00',1.07268,1.07289,1.07241,1.07288,18.75,1.07351,1.07351,1.07338,1.07346,18.75,True
'2018-11-11T23:04:00',1.07257,1.07301,1.07247,1.07297,20.25,1.0734,1.07355,1.0734,1.07355,21.0,False
'2018-11-11T23:05:00',1.07301,1.07301,1.07261,1.0729,38.25,1.07355,1.07356,1.07325,1.0735,33.56,True
'2018-11-11T23:06:00',1.0729,1.07295,1.07256,1.07295,37.25,1.07351,1.07355,1.07341,1.07352,39.5,False
'2018-11-11T23:07:00',1.07295,1.07295,1.07264,1.07295,37.0,1.07353,1.07353,1.07344,1.07351,39.5,False
'2018-11-11T23:08:00',1.07264,1.07297,1.07257,1.07277,27.0,1.07351,1.07352,1.07344,1.07351,28.75,False
'2018-11-11T23:09:00',1.07296,1.07297,1.07265,1.07277,22.0,1.07351,1.07354,1.07348,1.0735,22.5,False
'2018-11-11T23:10:00',1.07296,1.07296,1.07207,1.07212,53.74,1.07354,1.07354,1.07284,1.07296,53.0,False
'2018-11-11T23:11:00',1.07214,1.07246,1.07208,1.07208,28.0,1.07296,1.07308,1.07296,1.07297,28.0,True
'2018-11-11T23:12:00',1.0721,1.07255,1.07207,1.07224,35.87,1.07297,1.07333,1.07279,1.07327,35.0,False
'2018-11-11T23:13:00',1.07234,1.07251,1.07201,1.0721,36.0,1.0733,1.07332,1.07282,1.07286,36.5,True
'2018-11-11T23:14:00',1.0724,1.07258,1.07225,1.07226,35.36,1.07291,1.07306,1.07277,1.07303,38.12,True
'2018-11-11T23:15:00',1.07226,1.07257,1.0722,1.07251,39.79,1.07302,1.07306,1.07301,1.07306,37.5,False
'2018-11-11T23:16:00',1.07251,1.07264,1.07248,1.07248,34.0,1.07305,1.07311,1.07302,1.07304,38.67,False
'2018-11-11T23:17:00',1.07259,1.07259,1.07248,1.07249,20.0,1.0731,1.0731,1.07293,1.07293,20.0,True
'2018-11-11T23:18:00',1.07249,1.07249,1.07248,1.07248,21.0,1.07294,1.07296,1.07288,1.07296,21.0,False
'2018-11-11T23:19:00',1.07248,1.07248,1.07248,1.07248,4.0,1.07295,1.07296,1.07295,1.07296,4.0,True
'2018-11-11T23:20:00',1.07248,1.07249,1.07248,1.07249,14.0,1.07295,1.07299,1.07295,1.07299,14.0,False
'2018-11-11T23:21:00',1.07249,1.07249,1.07249,1.07249,28.0,1.07298,1.07299,1.07298,1.07299,28.0,True
'2018-11-11T23:22:00',1.07249,1.07256,1.07236,1.07256,30.0,1.07298,1.07301,1.07281,1.073,30.0,False
'2018-11-11T23:23:00',1.07256,1.07256,1.07256,1.07256,21.0,1.07297,1.07298,1.0729,1.07297,21.0,False
'2018-11-11T23:24:00',1.07256,1.07277,1.07221,1.0725,77.0,1.07298,1.07321,1.07261,1.07272,79.11,True
'2018-11-11T23:25:00',1.0725,1.07265,1.0725,1.07265,48.0,1.07273,1.07305,1.07269,1.07299,48.5,True
'2018-11-11T23:26:00',1.07265,1.07265,1.07265,1.07265,37.0,1.07302,1.0731,1.07302,1.07308,41.5,False
'2018-11-11T23:27:00',1.07265,1.07265,1.07265,1.07265,21.0,1.07309,1.07311,1.07305,1.07305,24.75,False
'2018-11-11T23:28:00',1.07264,1.07264,1.07264,1.07264,42.0,1.07305,1.07305,1.07294,1.07294,42.0,True
'2018-11-11T23:29:00',1.07264,1.07287,1.07259,1.07286,44.0,1.07295,1.07317,1.07295,1.07305,44.49,False
'2018-11-11T23:30:00',1.07285,1.07285,1.07267,1.07267,53.0,1.07306,1.07314,1.07303,1.07305,54.73,False
'2018-11-11T23:31:00',1.07267,1.07267,1.07241,1.07241,48.0,1.07302,1.07308,1.07289,1.07291,48.35,True
'2018-11-11T23:32:00',1.07241,1.07253,1.07241,1.07253,35.0,1.0729,1.07291,1.07285,1.07287,37.1,False
'2018-11-11T23:33:00',1.07253,1.07254,1.07253,1.07254,20.0,1.07285,1.07286,1.07277,1.07277,20.0,True
'2018-11-11T23:34:00',1.07254,1.07254,1.07253,1.07254,25.0,1.07278,1.07286,1.07277,1.07281,25.0,True
'2018-11-11T23:35:00',1.07254,1.07254,1.07254,1.07254,36.0,1.07282,1.07284,1.07279,1.07284,36.0,True
'2018-11-11T23:36:00',1.07254,1.07279,1.07254,1.07262,44.5,1.07283,1.07306,1.0728,1.07305,51.49,False
'2018-11-11T23:37:00',1.07262,1.07262,1.07251,1.07252,29.5,1.07306,1.07306,1.07297,1.07297,32.75,False
'2018-11-11T23:38:00',1.07251,1.07252,1.0725,1.0725,49.5,1.07297,1.07298,1.07286,1.07287,49.0,False
'2018-11-11T23:39:00',1.0725,1.0725,1.07225,1.0723,41.0,1.07286,1.07292,1.0728,1.07289,48.17,False
'2018-11-11T23:40:00',1.07231,1.07234,1.07231,1.07232,37.0,1.07289,1.07292,1.07279,1.07283,39.08,True
'2018-11-11T23:41:00',1.07232,1.07242,1.07232,1.07236,45.5,1.07278,1.073,1.07278,1.07297,52.66,True
'2018-11-11T23:42:00',1.07236,1.07246,1.07232,1.07238,41.5,1.07296,1.07302,1.07293,1.07301,54.07,True
'2018-11-11T23:43:00',1.07239,1.07244,1.07235,1.0724,66.99,1.073,1.07308,1.07295,1.07307,78.82,True
'2018-11-11T23:44:00',1.0724,1.0728,1.0724,1.07272,35.0,1.07308,1.07308,1.07304,1.07307,47.75,True
'2018-11-11T23:45:00',1.07272,1.07273,1.07272,1.07273,16.0,1.07308,1.07308,1.07307,1.07308,25.75,False
'2018-11-11T23:46:00',1.07273,1.07273,1.07272,1.07272,15.0,1.07307,1.07308,1.07307,1.07308,23.0,False
'2018-11-11T23:47:00',1.07272,1.07273,1.0727,1.0727,12.0,1.07307,1.07308,1.07307,1.07308,12.0,False
'2018-11-11T23:48:00',1.0727,1.07271,1.07269,1.07269,21.5,1.07307,1.07308,1.07307,1.07308,19.0,True
'2018-11-11T23:49:00',1.0727,1.07277,1.07269,1.07277,8.5,1.07308,1.07308,1.07307,1.07308,8.0,False
'2018-11-11T23:50:00',1.07277,1.07277,1.07239,1.07262,45.5,1.07307,1.07308,1.07281,1.07306,59.53,False
'2018-11-11T23:51:00',1.07261,1.07262,1.07259,1.0726,27.0,1.07306,1.07306,1.07302,1.07305,36.0,True
'2018-11-11T23:52:00',1.07259,1.07307,1.07256,1.07305,42.0,1.07305,1.0733,1.07294,1.07322,46.62,False
'2018-11-11T23:53:00',1.07305,1.07306,1.07282,1.07282,73.0,1.07326,1.0733,1.07307,1.07312,87.5,True
'2018-11-11T23:54:00',1.07282,1.07291,1.07281,1.07283,45.0,1.07315,1.07318,1.07311,1.07317,50.75,True
'2018-11-11T23:55:00',1.07284,1.07312,1.07284,1.07301,54.74,1.07317,1.07333,1.07317,1.07322,61.5,False
'2018-11-11T23:56:00',1.07301,1.07302,1.07286,1.07289,75.5,1.07323,1.07329,1.07317,1.07317,89.0,False
'2018-11-11T23:57:00',1.07289,1.07291,1.07263,1.07276,96.75,1.07318,1.07322,1.07303,1.07313,107.47,True
'2018-11-11T23:58:00',1.07276,1.07296,1.07264,1.07283,138.5,1.07312,1.07327,1.07302,1.07318,168.41,True
'2018-11-11T23:59:00',1.07282,1.07296,1.07274,1.07288,155.5,1.07318,1.07324,1.07311,1.07318,177.61,False
'2018-11-12T00:00:00',1.07285,1.07315,1.07242,1.07246,164.23,1.07317,1.07346,1.07269,1.07277,172.5,True
'2018-11-12T00:01:00',1.07245,1.07265,1.07242,1.07265,47.0,1.07277,1.07295,1.07272,1.07295,55.75,True
'2018-11-12T00:02:00',1.07266,1.07299,1.07266,1.07289,73.0,1.07296,1.07327,1.07296,1.07318,80.42,True
'2018-11-12T00:03:00',1.07289,1.07299,1.07284,1.07297,79.0,1.07317,1.07328,1.07314,1.07327,93.53,True
'2018-11-12T00:04:00',1.07297,1.07306,1.07296,1.073,124.25,1.07328,1.07338,1.07327,1.0733,115.75,True
'2018-11-12T00:05:00',1.07302,1.07307,1.07299,1.07301,89.75,1.0733,1.07336,1.0733,1.07333,94.25,False
'2018-11-12T00:06:00',1.073,1.07303,1.07299,1.07301,73.15,1.07333,1.07335,1.07329,1.07333,73.25,False
'2018-11-12T00:07:00',1.07302,1.07302,1.0729,1.07293,52.95,1.07333,1.07334,1.07322,1.07323,49.0,False
'2018-11-12T00:08:00',1.07291,1.07293,1.07287,1.07288,282.15,1.07323,1.07325,1.07318,1.0732,222.0,False
'2018-11-12T00:09:00',1.07286,1.07292,1.07275,1.07284,136.45,1.07313,1.07322,1.07307,1.07313,119.75,False
'2018-11-12T00:10:00',1.07283,1.07287,1.07279,1.07282,87.25,1.07313,1.07315,1.07311,1.07312,98.0,True
'2018-11-12T00:11:00',1.07282,1.07287,1.07279,1.07284,108.82,1.07311,1.07316,1.07308,1.07314,113.43,True
'2018-11-12T00:12:00',1.07285,1.07305,1.07282,1.07301,166.97,1.07314,1.07331,1.07312,1.07327,154.25,True
'2018-11-12T00:13:00',1.07301,1.07308,1.07297,1.07305,141.59,1.07325,1.07333,1.07325,1.0733,108.0,False
'2018-11-12T00:14:00',1.07305,1.07307,1.07299,1.073,109.52,1.0733,1.0733,1.07325,1.07326,72.75,True
'2018-11-12T00:15:00',1.073,1.07302,1.07293,1.07302,96.03,1.07326,1.07328,1.07319,1.07325,89.25,True
'2018-11-12T00:16:00',1.073,1.07303,1.07297,1.07302,119.97,1.07325,1.0733,1.07323,1.07326,120.0,True
'2018-11-12T00:17:00',1.07301,1.07305,1.073,1.07304,134.58,1.07325,1.07331,1.07325,1.07329,128.62,False
'2018-11-12T00:18:00',1.07305,1.07305,1.07296,1.073,189.8,1.07329,1.0733,1.07322,1.07328,225.68,False
'2018-11-12T00:19:00',1.073,1.073,1.07283,1.07286,123.34,1.07328,1.07328,1.0731,1.07313,97.21,True
'2018-11-12T00:20:00',1.07286,1.07288,1.07283,1.07288,121.7,1.07312,1.07315,1.07309,1.07312,74.75,True
'2018-11-12T00:21:00',1.07296,1.07299,1.0729,1.07296,121.89,1.07313,1.07326,1.07313,1.07323,88.61,True
'2018-11-12T00:22:00',1.07296,1.07301,1.07296,1.07299,150.11,1.07324,1.07329,1.07322,1.07326,99.92,True
'2018-11-12T00:23:00',1.07299,1.07301,1.07298,1.07301,167.26,1.07326,1.0733,1.07326,1.07328,105.13,False
'2018-11-12T00:24:00',1.073,1.07301,1.07297,1.073,129.78,1.07327,1.07329,1.07325,1.07327,81.49,True
'2018-11-12T00:25:00',1.073,1.07316,1.073,1.07313,101.58,1.07327,1.07341,1.07327,1.07338,82.99,True
'2018-11-12T00:26:00',1.07311,1.07317,1.07311,1.07313,184.3,1.07337,1.07344,1.07336,1.07341,119.71,False
'2018-11-12T00:27:00',1.07314,1.07317,1.07306,1.07314,145.39,1.07342,1.07343,1.07332,1.07338,142.72,True
'2018-11-12T00:28:00',1.07313,1.07316,1.07309,1.07315,137.63,1.07338,1.07344,1.07337,1.07344,118.01,False
'2018-11-12T00:29:00',1.07315,1.07318,1.07303,1.07304,90.64,1.07343,1.07344,1.0733,1.07331,118.18,True
'2018-11-12T00:30:00',1.07303,1.07331,1.07303,1.0733,143.32,1.07329,1.07358,1.07329,1.07357,187.61,False
'2018-11-12T00:31:00',1.07332,1.07337,1.0732,1.0732,97.06,1.07359,1.07364,1.07343,1.07343,108.62,True
'2018-11-12T00:32:00',1.07322,1.07334,1.07322,1.07331,98.8,1.07345,1.07358,1.07345,1.07354,94.85,True
'2018-11-12T00:33:00',1.07332,1.07345,1.07323,1.07344,100.64,1.07357,1.07372,1.07346,1.07369,95.61,True
'2018-11-12T00:34:00',1.07346,1.07352,1.07344,1.07352,57.57,1.07369,1.07377,1.07367,1.07375,45.61,False
'2018-11-12T00:35:00',1.07347,1.0735,1.07333,1.07344,80.56,1.07371,1.07374,1.07358,1.07367,91.27,True
'2018-11-12T00:36:00',1.07341,1.07352,1.0734,1.07349,87.79,1.0737,1.07376,1.07363,1.07371,76.86,False
'2018-11-12T00:37:00',1.07349,1.07351,1.07341,1.07344,134.42,1.0737,1.07372,1.07362,1.07368,111.44,True
'2018-11-12T00:38:00',1.07344,1.0735,1.07337,1.07347,106.34,1.07366,1.07373,1.07359,1.0737,83.75,True
'2018-11-12T00:39:00',1.07348,1.07362,1.07345,1.07359,168.23,1.0737,1.07383,1.07368,1.07383,133.17,False
'2018-11-12T00:40:00',1.07359,1.07365,1.0735,1.07352,172.12,1.07383,1.07388,1.07374,1.07375,171.63,False
'2018-11-12T00:41:00',1.07353,1.07353,1.07328,1.07343,135.55,1.07375,1.07375,1.07352,1.07364,153.96,True
'2018-11-12T00:42:00',1.07343,1.0735,1.07335,1.0735,100.32,1.07365,1.07373,1.07358,1.07373,98.03,False
'2018-11-12T00:43:00',1.07353,1.0736,1.07347,1.07349,81.37,1.07377,1.07384,1.07371,1.07372,79.5,False
'2018-11-12T00:44:00',1.07351,1.07353,1.07337,1.0734,86.39,1.07374,1.07376,1.07359,1.0736,86.58,True
'2018-11-12T00:45:00',1.0734,1.07353,1.0734,1.07348,75.74,1.0736,1.07378,1.0736,1.07371,87.25,True
'2018-11-12T00:46:00',1.07345,1.07354,1.07334,1.07351,131.94,1.0737,1.07378,1.07358,1.07374,165.65,True
'2018-11-12T00:47:00',1.07351,1.07376,1.07351,1.07368,100.24,1.07374,1.07395,1.07374,1.07389,112.24,False
'2018-11-12T00:48:00',1.07369,1.07381,1.07365,1.07365,97.24,1.07389,1.07402,1.07386,1.07386,114.84,True
'2018-11-12T00:49:00',1.07364,1.07371,1.07364,1.07368,36.0,1.07385,1.0739,1.07385,1.0739,42.5,True
'2018-11-12T00:50:00',1.07366,1.07382,1.07366,1.07381,29.0,1.0739,1.07399,1.07387,1.07399,32.79,True
'2018-11-12T00:51:00',1.07382,1.07397,1.0738,1.07389,41.0,1.07399,1.07419,1.07399,1.07412,47.75,True
'2018-11-12T00:52:00',1.07391,1.07398,1.07391,1.07394,41.0,1.07412,1.0742,1.07412,1.07414,42.75,True
'2018-11-12T00:53:00',1.07394,1.07399,1.07393,1.07397,35.5,1.07416,1.0742,1.07415,1.07418,36.25,False
'2018-11-12T00:54:00',1.07398,1.07401,1.07391,1.07396,78.24,1.07422,1.07422,1.07413,1.07417,87.37,False
'2018-11-12T00:55:00',1.07395,1.07396,1.07378,1.07383,74.35,1.07417,1.07418,1.07397,1.07405,88.13,True
'2018-11-12T00:56:00',1.07384,1.07387,1.07378,1.07387,50.75,1.07405,1.07407,1.07401,1.07406,54.1,False
'2018-11-12T00:57:00',1.07387,1.07387,1.07378,1.07382,52.0,1.07409,1.07409,1.074,1.07403,54.37,True
'2018-11-12T00:58:00',1.07383,1.07389,1.07379,1.07384,64.0,1.07403,1.07412,1.07402,1.07407,65.38,False
'2018-11-12T00:59:00',1.07385,1.07394,1.07383,1.07383,47.87,1.07407,1.07417,1.07405,1.07405,65.35,False
'2018-11-12T01:00:00',1.07383,1.07383,1.07377,1.0738,95.5,1.07406,1.07406,1.074,1.07403,81.62,False
'2018-11-12T01:01:00',1.0738,1.0738,1.07349,1.07362,171.49,1.07401,1.07401,1.07372,1.07384,140.5,True
'2018-11-12T01:02:00',1.07364,1.07371,1.07353,1.07364,61.65,1.07384,1.07391,1.07374,1.07386,64.52,True
'2018-11-12T01:03:00',1.07364,1.07381,1.07364,1.07379,77.9,1.07386,1.07402,1.07386,1.07401,87.76,False
'2018-11-12T01:04:00',1.0738,1.07385,1.07365,1.07367,90.78,1.07401,1.07404,1.07387,1.07389,107.44,True
'2018-11-12T01:05:00',1.07368,1.0738,1.0736,1.07375,205.71,1.07389,1.07402,1.07383,1.07393,172.87,True
'2018-11-12T01:06:00',1.07373,1.07379,1.07369,1.07377,83.72,1.07393,1.07397,1.0739,1.07395,72.2,True
'2018-11-12T01:07:00',1.07376,1.07386,1.07373,1.07378,90.37,1.07395,1.07405,1.07392,1.07399,81.9,True
'2018-11-12T01:08:00',1.07379,1.07384,1.07376,1.07381,70.82,1.07399,1.07404,1.07396,1.074,75.1,False
'2018-11-12T01:09:00',1.07381,1.07385,1.07365,1.07368,100.57,1.07401,1.07403,1.07384,1.07388,96.16,False
'2018-11-12T01:10:00',1.07366,1.07368,1.0734,1.07344,95.03,1.07386,1.07389,1.07357,1.07364,95.98,False
'2018-11-12T01:11:00',1.07343,1.07346,1.07329,1.07333,92.01,1.07366,1.07366,1.07351,1.07354,73.66,True
'2018-11-12T01:12:00',1.07333,1.07346,1.07333,1.07344,96.0,1.07355,1.07368,1.07354,1.07367,83.4,False
'2018-11-12T01:13:00',1.07343,1.07345,1.07328,1.07329,97.25,1.07364,1.07366,1.07349,1.07351,90.99,True
'2018-11-12T01:14:00',1.07329,1.07331,1.07326,1.0733,65.78,1.07351,1.07353,1.07347,1.0735,42.93,False
'2018-11-12T01:15:00',1.0733,1.07333,1.07327,1.07329,67.54,1.07351,1.07354,1.07347,1.0735,54.23,False
'2018-11-12T01:16:00',1.07328,1.07331,1.07323,1.07327,65.65,1.07349,1.07351,1.07344,1.07347,49.43,True
'2018-11-12T01:17:00',1.07325,1.0733,1.07325,1.07329,51.68,1.07349,1.07352,1.07346,1.07352,39.45,False
'2018-11-12T01:18:00',1.07329,1.07329,1.07318,1.07324,49.8,1.0735,1.0735,1.07338,1.07344,41.71,False
'2018-11-12T01:19:00',1.07323,1.07324,1.07315,1.0732,54.74,1.07343,1.07344,1.07335,1.07341,52.44,True
'2018-11-12T01:20:00',1.0732,1.07326,1.07318,1.07324,69.14,1.07343,1.07346,1.07339,1.07344,57.98,True
'2018-11-12T01:21:00',1.07322,1.07326,1.07317,1.07324,78.14,1.07343,1.07347,1.07338,1.07347,78.77,True
'2018-11-12T01:22:00',1.07324,1.07327,1.07319,1.07326,62.42,1.07347,1.07347,1.07339,1.07346,61.78,False
'2018-11-12T01:23:00',1.07325,1.07329,1.07305,1.07305,130.18,1.07346,1.07346,1.07326,1.07327,98.87,False
'2018-11-12T01:24:00',1.07304,1.07312,1.07294,1.07297,74.64,1.07326,1.07332,1.07315,1.07319,87.51,True
'2018-11-12T01:25:00',1.07299,1.07299,1.07294,1.07299,66.36,1.07319,1.07319,1.07313,1.07316,50.02,True
'2018-11-12T01:26:00',1.073,1.07301,1.07287,1.07299,71.69,1.07317,1.0732,1.07306,1.07318,58.69,True
'2018-11-12T01:27:00',1.07298,1.07319,1.07298,1.07311,63.19,1.07318,1.0734,1.07318,1.07332,59.72,False
'2018-11-12T01:28:00',1.07312,1.07312,1.07303,1.07306,58.62,1.07331,1.07333,1.07323,1.07326,64.63,True
'2018-11-12T01:29:00',1.07304,1.07311,1.07296,1.07308,74.53,1.07326,1.07333,1.07317,1.07331,84.78,True
'2018-11-12T01:30:00',1.07307,1.07315,1.07306,1.07312,117.61,1.07329,1.07336,1.07327,1.07332,117.97,True
'2018-11-12T01:31:00',1.07311,1.07327,1.07311,1.07325,115.2,1.07333,1.07346,1.0733,1.07345,127.18,False
'2018-11-12T01:32:00',1.07325,1.07326,1.0731,1.07317,67.53,1.07345,1.07345,1.07328,1.07336,82.02,False
'2018-11-12T01:33:00',1.07318,1.07318,1.073,1.07302,84.16,1.07336,1.07336,1.07318,1.07323,95.69,False
'2018-11-12T01:34:00',1.07303,1.07304,1.07297,1.07299,87.28,1.07323,1.07324,1.07317,1.07319,95.03,True
'2018-11-12T01:35:00',1.07299,1.07313,1.07299,1.07302,109.3,1.07321,1.07333,1.0732,1.07324,128.81,False
'2018-11-12T01:36:00',1.07301,1.07305,1.07298,1.07301,54.28,1.07321,1.07323,1.07314,1.07316,60.29,False
'2018-11-12T01:37:00',1.073,1.07301,1.07284,1.07288,100.87,1.07316,1.07316,1.07305,1.07309,121.87,False
'2018-11-12T01:38:00',1.07288,1.07288,1.07283,1.07286,43.73,1.0731,1.0731,1.07304,1.07308,56.13,False
'2018-11-12T01:39:00',1.07286,1.07288,1.07283,1.07283,101.69,1.07309,1.0731,1.07305,1.07305,110.04,False
'2018-11-12T01:40:00',1.07283,1.07292,1.07281,1.07282,136.84,1.07303,1.07314,1.07299,1.07303,151.83,False
'2018-11-12T01:41:00',1.07282,1.07282,1.0728,1.0728,5.93,1.07304,1.07304,1.07299,1.07299,5.73,False
'2018-11-12T01:42:00',1.0728,1.0728,1.07277,1.07279,38.03,1.073,1.07302,1.073,1.073,49.13,False
'2018-11-12T01:43:00',1.07278,1.0728,1.07272,1.07279,57.67,1.073,1.073,1.07291,1.073,63.84,False
'2018-11-12T01:44:00',1.0728,1.0728,1.07277,1.07278,33.32,1.073,1.07301,1.07297,1.073,42.44,False
'2018-11-12T01:45:00',1.07278,1.07281,1.07275,1.07276,94.35,1.07299,1.07302,1.07295,1.07298,69.67,False
'2018-11-12T01:46:00',1.07273,1.07273,1.07261,1.07262,74.28,1.07294,1.07294,1.07284,1.07284,83.11,True
'2018-11-12T01:47:00',1.07261,1.07265,1.0726,1.07263,59.63,1.07283,1.07287,1.07281,1.07284,80.24,True
'2018-11-12T01:48:00',1.07263,1.07272,1.07261,1.07264,100.35,1.07284,1.0729,1.07283,1.07285,111.09,False
'2018-11-12T01:49:00',1.07264,1.07264,1.07256,1.07263,69.69,1.07285,1.07286,1.07278,1.07283,69.47,False
'2018-11-12T01:50:00',1.07264,1.07264,1.07259,1.0726,61.46,1.07283,1.07285,1.0728,1.07283,67.47,False
'2018-11-12T01:51:00',1.0726,1.07263,1.07249,1.07253,56.27,1.07281,1.07285,1.07266,1.07271,59.49,False
'2018-11-12T01:52:00',1.07252,1.07255,1.07244,1.07248,101.89,1.07271,1.07276,1.07262,1.07267,107.21,False
'2018-11-12T01:53:00',1.07249,1.07249,1.07244,1.07245,60.8,1.07267,1.07268,1.07262,1.07263,61.62,False
'2018-11-12T01:54:00',1.07247,1.07249,1.07233,1.07233,112.55,1.07264,1.0727,1.07238,1.07238,131.19,True
'2018-11-12T01:55:00',1.07226,1.07248,1.07221,1.07248,158.3,1.07244,1.0727,1.07241,1.07267,146.12,False
'2018-11-12T01:56:00',1.07248,1.07251,1.07236,1.07237,117.14,1.07266,1.07272,1.07255,1.07258,96.85,False
'2018-11-12T01:57:00',1.07237,1.07242,1.07215,1.07229,164.21,1.07257,1.07262,1.07234,1.07251,161.9,False
'2018-11-12T01:58:00',1.07229,1.0723,1.07217,1.07224,72.75,1.0725,1.07252,1.07237,1.07247,75.76,False
'2018-11-12T01:59:00',1.07224,1.07225,1.07207,1.07216,96.48,1.07247,1.07247,1.07227,1.07238,85.86,False
'2018-11-12T02:00:00',1.07218,1.07218,1.07199,1.072,73.4,1.07239,1.07239,1.07218,1.07219,70.49,False
'2018-11-12T02:01:00',1.07203,1.07203,1.07191,1.07198,56.05,1.0722,1.07221,1.07207,1.07217,59.22,True
'2018-11-12T02:02:00',1.07198,1.07212,1.07196,1.07208,86.15,1.07217,1.07231,1.07215,1.07227,87.8,True
'2018-11-12T02:03:00',1.07207,1.07231,1.07205,1.07228,136.32,1.07227,1.07251,1.07223,1.07248,153.41,True
'2018-11-12T02:04:00',1.07227,1.07243,1.07222,1.07231,197.03,1.07248,1.07263,1.07241,1.07253,168.36,False
'2018-11-12T02:05:00',1.07231,1.07237,1.07221,1.0723,97.96,1.07252,1.07256,1.07242,1.0725,108.93,False
'2018-11-12T02:06:00',1.0723,1.07233,1.07218,1.07223,127.95,1.0725,1.07251,1.07239,1.07244,118.44,True
'2018-11-12T02:07:00',1.07225,1.07243,1.07216,1.07235,110.97,1.07244,1.07262,1.07236,1.07255,110.02,True
'2018-11-12T02:08:00',1.07235,1.07247,1.07232,1.07237,82.73,1.07254,1.07266,1.07251,1.07256,88.86,False
'2018-11-12T02:09:00',1.07236,1.07243,1.07234,1.07234,60.92,1.07256,1.07261,1.07255,1.07257,53.62,False
'2018-11-12T02:10:00',1.07235,1.07239,1.0723,1.07232,65.03,1.07257,1.07257,1.07251,1.07253,49.61,False
'2018-11-12T02:11:00',1.07232,1.07236,1.07225,1.07228,89.88,1.07252,1.07254,1.07246,1.07251,56.25,True
'2018-11-12T02:12:00',1.07228,1.07237,1.07228,1.07234,39.04,1.0725,1.07256,1.07248,1.07256,29.75,True
'2018-11-12T02:13:00',1.07238,1.07257,1.07235,1.0725,76.6,1.07256,1.07276,1.07256,1.07271,57.87,True
'2018-11-12T02:14:00',1.07252,1.07262,1.07251,1.0726,124.11,1.07272,1.07285,1.07272,1.07281,87.76,False
'2018-11-12T02:15:00',1.0726,1.07263,1.07251,1.07259,178.02,1.0728,1.07286,1.07273,1.07281,151.02,False
'2018-11-12T02:16:00',1.0726,1.07265,1.07248,1.07259,155.01,1.07282,1.07283,1.07271,1.07279,119.05,False
'2018-11-12T02:17:00',1.07257,1.07259,1.07246,1.0725,140.96,1.07279,1.07279,1.07267,1.07271,99.46,False
'2018-11-12T02:18:00',1.07249,1.07251,1.07246,1.07249,95.42,1.07271,1.07274,1.07267,1.0727,66.29,True
'2018-11-12T02:19:00',1.07249,1.07262,1.07242,1.0726,179.15,1.0727,1.07285,1.07263,1.07283,167.64,True
'2018-11-12T02:20:00',1.07261,1.07281,1.07261,1.07278,166.71,1.07283,1.07303,1.07283,1.073,170.31,False
'2018-11-12T02:21:00',1.07278,1.0728,1.07274,1.07278,146.71,1.07299,1.07301,1.07294,1.073,119.11,False
'2018-11-12T02:22:00',1.07278,1.07278,1.07269,1.07277,120.48,1.073,1.073,1.07288,1.07299,84.75,False
'2018-11-12T02:23:00',1.07275,1.07275,1.07248,1.07248,187.35,1.07296,1.07296,1.07266,1.0727,151.22,False
'2018-11-12T02:24:00',1.07248,1.0725,1.07229,1.07235,159.46,1.0727,1.07272,1.0725,1.07258,133.26,True
'2018-11-12T02:25:00',1.07235,1.0725,1.07235,1.0725,159.75,1.07258,1.07273,1.07257,1.07273,131.25,False
'2018-11-12T02:26:00',1.0725,1.07252,1.07222,1.07222,153.0,1.07273,1.07276,1.07241,1.07244,168.16,False
'2018-11-12T02:27:00',1.07222,1.07233,1.07213,1.07217,171.75,1.07243,1.07256,1.07233,1.07238,168.4,True
'2018-11-12T02:28:00',1.07217,1.07224,1.07213,1.07219,134.98,1.07238,1.07245,1.07233,1.07241,122.68,True
'2018-11-12T02:29:00',1.07219,1.07242,1.07217,1.07229,146.13,1.07239,1.07263,1.07238,1.0725,118.34,True
'2018-11-12T02:30:00',1.07229,1.07259,1.07224,1.07257,162.91,1.0725,1.0728,1.07246,1.07277,174.58,False
'2018-11-12T02:31:00',1.07257,1.07264,1.07246,1.07249,161.71,1.07279,1.07285,1.07267,1.0727,171.03,True
'2018-11-12T02:32:00',1.07248,1.07258,1.07247,1.07258,164.41,1.0727,1.07279,1.07268,1.07279,154.76,True
'2018-11-12T02:33:00',1.07258,1.07263,1.07253,1.07259,162.0,1.07278,1.07286,1.07273,1.07282,161.98,True
'2018-11-12T02:34:00',1.0726,1.07268,1.07259,1.07263,254.21,1.07282,1.07287,1.07281,1.07284,201.4,True
'2018-11-12T02:35:00',1.07263,1.07264,1.07255,1.07264,169.63,1.07284,1.07285,1.07276,1.07284,201.1,False
'2018-11-12T02:36:00',1.07262,1.07266,1.07258,1.07263,171.84,1.07285,1.07285,1.0728,1.07282,203.99,True
'2018-11-12T02:37:00',1.0726,1.07275,1.0726,1.07271,152.54,1.07282,1.07294,1.07281,1.07292,191.87,True
'2018-11-12T02:38:00',1.07271,1.07278,1.07271,1.07275,139.07,1.07292,1.07297,1.07291,1.07296,174.72,False
'2018-11-12T02:39:00',1.07275,1.07287,1.07267,1.07275,183.48,1.07296,1.07306,1.07287,1.07296,199.67,False
'2018-11-12T02:40:00',1.07277,1.0728,1.07274,1.07275,194.49,1.07297,1.07302,1.07294,1.07296,213.29,False
'2018-11-12T02:41:00',1.07275,1.07283,1.07272,1.07275,227.28,1.07296,1.07302,1.07292,1.07296,226.84,False
'2018-11-12T02:42:00',1.07275,1.07275,1.07239,1.0724,130.69,1.07296,1.07296,1.07261,1.07262,150.3,False
'2018-11-12T02:43:00',1.0724,1.0724,1.07235,1.07235,98.96,1.07262,1.07264,1.07257,1.07258,99.66,True
'2018-11-12T02:44:00',1.07238,1.07241,1.07228,1.07238,114.02,1.07259,1.07264,1.0725,1.07261,121.68,False
'2018-11-12T02:45:00',1.07238,1.07241,1.07235,1.07238,79.95,1.07261,1.07261,1.07258,1.07261,97.56,False
'2018-11-12T02:46:00',1.07239,1.07239,1.07227,1.07228,81.33,1.07261,1.07261,1.07248,1.07249,116.91,False
'2018-11-12T02:47:00',1.07227,1.07228,1.07214,1.07214,83.47,1.07249,1.07251,1.07232,1.07233,111.59,True
'2018-11-12T02:48:00',1.07213,1.07225,1.07209,1.07224,100.15,1.07232,1.07245,1.07228,1.07245,91.78,True
'2018-11-12T02:49:00',1.07223,1.0723,1.07223,1.07225,103.35,1.07245,1.07251,1.07244,1.07246,97.8,False
'2018-11-12T02:50:00',1.07227,1.07227,1.07218,1.07224,152.33,1.07246,1.07246,1.07238,1.07244,126.92,True
'2018-11-12T02:51:00',1.07224,1.07228,1.07215,1.07228,150.65,1.07244,1.07249,1.07235,1.07249,146.28,False
'2018-11-12T02:52:00',1.07226,1.07241,1.07214,1.07215,243.46,1.07248,1.07262,1.07237,1.07238,248.52,False
'2018-11-12T02:53:00',1.07214,1.07215,1.07211,1.07213,153.25,1.07236,1.07237,1.07232,1.07236,152.7,False
'2018-11-12T02:54:00',1.07213,1.07214,1.07211,1.07213,138.93,1.07236,1.07236,1.07232,1.07235,107.75,True
'2018-11-12T02:55:00',1.07214,1.07226,1.07212,1.07214,178.38,1.07235,1.07247,1.07234,1.07236,172.68,False
'2018-11-12T02:56:00',1.07214,1.07215,1.07199,1.072,100.24,1.07234,1.07235,1.0722,1.07221,106.12,True
'2018-11-12T02:57:00',1.07199,1.07216,1.07197,1.07211,207.6,1.0722,1.07237,1.07219,1.07233,161.57,False
'2018-11-12T02:58:00',1.07211,1.07216,1.07205,1.07205,134.29,1.07233,1.07236,1.07224,1.07224,112.31,True
'2018-11-12T02:59:00',1.07206,1.07208,1.07202,1.07206,155.99,1.07224,1.07231,1.07223,1.07227,137.42,False
'2018-11-12T03:00:00',1.07206,1.07209,1.07197,1.07204,185.89,1.0723,1.07231,1.07219,1.07224,169.8,False
'2018-11-12T03:01:00',1.07204,1.07204,1.07197,1.07197,127.98,1.07223,1.07224,1.07218,1.07219,140.77,True
'2018-11-12T03:02:00',1.07198,1.072,1.07196,1.072,77.64,1.07218,1.0722,1.07217,1.07219,93.59,False
'2018-11-12T03:03:00',1.07199,1.07202,1.07194,1.07196,137.55,1.07219,1.07224,1.07211,1.07218,146.35,True
'2018-11-12T03:04:00',1.07196,1.072,1.07194,1.07197,166.32,1.07218,1.07223,1.07214,1.07218,196.44,False
'2018-11-12T03:05:00',1.07196,1.07198,1.07195,1.07196,150.56,1.07218,1.07219,1.07215,1.07218,197.46,False
'2018-11-12T03:06:00',1.07195,1.07199,1.07189,1.07194,108.61,1.07218,1.07219,1.07209,1.07216,132.1,True
'2018-11-12T03:07:00',1.07194,1.072,1.07189,1.07197,153.81,1.07214,1.07221,1.07209,1.07218,186.68,False
'2018-11-12T03:08:00',1.07197,1.07199,1.07196,1.07197,60.55,1.07219,1.0722,1.07216,1.07218,75.34,False
'2018-11-12T03:09:00',1.07197,1.07198,1.07192,1.07194,120.12,1.07218,1.07221,1.07213,1.07214,142.52,False
'2018-11-12T03:10:00',1.07193,1.07194,1.07185,1.07192,120.98,1.07214,1.07214,1.07205,1.07212,169.2,False
'2018-11-12T03:11:00',1.07192,1.07195,1.07185,1.0719,98.11,1.07212,1.07215,1.07205,1.07212,137.14,False
'2018-11-12T03:12:00',1.07192,1.07196,1.07187,1.07187,91.96,1.07212,1.07217,1.07207,1.07209,128.24,True
'2018-11-12T03:13:00',1.07189,1.07195,1.07189,1.07193,175.25,1.0721,1.07216,1.0721,1.07213,187.04,False
'2018-11-12T03:14:00',1.07193,1.07196,1.07186,1.07192,130.32,1.07214,1.07215,1.07205,1.07215,145.84,True
'2018-11-12T03:15:00',1.07191,1.07198,1.07187,1.07197,111.05,1.07215,1.07218,1.07203,1.07218,137.42,False
'2018-11-12T03:16:00',1.07197,1.07201,1.07189,1.07194,156.73,1.07215,1.07222,1.07211,1.07215,161.22,True
'2018-11-12T03:17:00',1.07194,1.07197,1.07192,1.07194,116.16,1.07215,1.07218,1.07212,1.07216,113.74,False
'2018-11-12T03:18:00',1.07194,1.07199,1.07191,1.07193,133.83,1.07215,1.0722,1.07211,1.07216,170.49,True
'2018-11-12T03:19:00',1.07194,1.07198,1.07194,1.07197,155.59,1.07216,1.07219,1.07214,1.07218,168.57,False
'2018-11-12T03:20:00',1.07197,1.07203,1.07193,1.07196,193.23,1.07217,1.07222,1.07214,1.07218,236.63,True
'2018-11-12T03:21:00',1.07194,1.07208,1.07194,1.07206,201.51,1.07216,1.07231,1.07216,1.07228,224.57,False
'2018-11-12T03:22:00',1.07206,1.07207,1.07194,1.07194,121.46,1.07228,1.07229,1.07213,1.07213,139.08,True
'2018-11-12T03:23:00',1.07196,1.07206,1.07193,1.07201,84.89,1.07213,1.07223,1.0721,1.07221,129.17,True
'2018-11-12T03:24:00',1.07201,1.0721,1.07198,1.07208,97.89,1.07218,1.07229,1.07216,1.07227,141.47,True
'2018-11-12T03:25:00',1.07207,1.07215,1.07207,1.07214,111.03,1.07227,1.07235,1.07226,1.07233,153.52,False
'2018-11-12T03:26:00',1.07215,1.07223,1.07209,1.07209,107.61,1.07233,1.0724,1.07228,1.0723,144.47,True
'2018-11-12T03:27:00',1.07209,1.07216,1.07202,1.07216,104.89,1.07229,1.07232,1.07219,1.07232,128.1,True
'2018-11-12T03:28:00',1.07215,1.07225,1.07213,1.07224,54.53,1.07232,1.07244,1.07231,1.07243,78.56,False
'2018-11-12T03:29:00',1.07224,1.07226,1.07214,1.07217,128.92,1.07241,1.07245,1.07233,1.07239,175.18,False
'2018-11-12T03:30:00',1.07216,1.07223,1.0721,1.07213,127.46,1.07234,1.07244,1.0723,1.07235,179.49,False
'2018-11-12T03:31:00',1.07213,1.07217,1.07209,1.07211,116.68,1.07233,1.07235,1.07229,1.07233,136.08,True
'2018-11-12T03:32:00',1.07211,1.07213,1.07211,1.07213,34.68,1.07234,1.07235,1.0723,1.07235,37.72,False
'2018-11-12T03:33:00',1.07214,1.07215,1.0721,1.07212,48.29,1.07236,1.07236,1.07232,1.07233,56.67,False
'2018-11-12T03:34:00',1.07212,1.07214,1.0721,1.07211,93.16,1.07233,1.07234,1.0723,1.07233,108.87,False
'2018-11-12T03:35:00',1.07211,1.07214,1.07209,1.0721,53.5,1.07233,1.07233,1.07229,1.07232,58.08,True
'2018-11-12T03:36:00',1.0721,1.07215,1.07209,1.07212,43.8,1.07232,1.07235,1.0723,1.07233,45.21,False
'2018-11-12T03:37:00',1.07213,1.07216,1.07207,1.07212,114.12,1.07233,1.07234,1.07226,1.07228,113.69,True
'2018-11-12T03:38:00',1.07211,1.07219,1.07207,1.07211,97.89,1.07228,1.07239,1.07228,1.07233,117.17,False
'2018-11-12T03:39:00',1.07212,1.07214,1.07211,1.07212,135.2,1.07233,1.07233,1.0723,1.07231,86.31,False
'2018-11-12T03:40:00',1.07211,1.07212,1.07209,1.07209,92.19,1.07231,1.07233,1.07229,1.07232,108.28,False
'2018-11-12T03:41:00',1.0721,1.07212,1.07204,1.07208,103.75,1.07231,1.07231,1.07225,1.07225,141.23,True
'2018-11-12T03:42:00',1.07208,1.07211,1.07207,1.07208,48.7,1.07226,1.0723,1.07226,1.07229,58.41,False
'2018-11-12T03:43:00',1.07207,1.07207,1.07193,1.07194,79.77,1.07231,1.07231,1.07215,1.07216,88.26,True
'2018-11-12T03:44:00',1.07194,1.07196,1.07192,1.07196,113.54,1.07215,1.07218,1.07214,1.07217,112.71,True
'2018-11-12T03:45:00',1.07196,1.07202,1.07195,1.07202,131.82,1.07217,1.07222,1.07217,1.0722,149.0,True
'2018-11-12T03:46:00',1.07203,1.07208,1.072,1.07206,99.84,1.0722,1.07228,1.07219,1.07226,111.06,True
'2018-11-12T03:47:00',1.07206,1.07212,1.07202,1.07211,117.64,1.07226,1.07233,1.07224,1.07229,109.14,False
'2018-11-12T03:48:00',1.07211,1.07212,1.07208,1.07208,53.73,1.07229,1.07232,1.07229,1.07231,39.32,False
'2018-11-12T03:49:00',1.07209,1.07211,1.07198,1.07209,131.47,1.07232,1.07233,1.0722,1.07227,137.52,True
'2018-11-12T03:50:00',1.07209,1.07226,1.07206,1.07221,175.54,1.07227,1.07248,1.07227,1.07243,196.27,False
'2018-11-12T03:51:00',1.07221,1.07224,1.07216,1.07221,134.54,1.07243,1.07245,1.07239,1.07242,141.18,True
'2018-11-12T03:52:00',1.0722,1.07226,1.07216,1.07226,110.17,1.07242,1.07248,1.07237,1.07247,114.55,False
'2018-11-12T03:53:00',1.07226,1.07228,1.07214,1.07215,89.06,1.07247,1.07247,1.07236,1.07236,73.7,False
'2018-11-12T03:54:00',1.07214,1.07217,1.07212,1.07214,51.43,1.07236,1.07237,1.07235,1.07236,57.16,False
'2018-11-12T03:55:00',1.07213,1.07213,1.07199,1.07199,65.95,1.07236,1.07236,1.0722,1.0722,77.04,False
'2018-11-12T03:56:00',1.07199,1.07199,1.07194,1.07194,63.56,1.07218,1.07218,1.07217,1.07217,50.59,True
'2018-11-12T03:57:00',1.07195,1.072,1.07192,1.07198,66.67,1.07217,1.07221,1.07213,1.0722,78.66,False
'2018-11-12T03:58:00',1.07198,1.07199,1.07191,1.07192,146.44,1.0722,1.07222,1.07213,1.07216,181.51,True
'2018-11-12T03:59:00',1.07194,1.07202,1.07192,1.072,114.81,1.07216,1.07224,1.07215,1.07223,129.76,True
'2018-11-12T04:00:00',1.072,1.07207,1.07199,1.07202,153.42,1.07223,1.07228,1.07219,1.07225,201.27,False
'2018-11-12T04:01:00',1.07202,1.07204,1.07196,1.07198,88.69,1.07226,1.07226,1.07214,1.07218,100.1,False
'2018-11-12T04:02:00',1.07198,1.07198,1.07193,1.07193,85.44,1.07218,1.07219,1.07212,1.07215,92.45,False
'2018-11-12T04:03:00',1.07193,1.07196,1.07191,1.07192,80.11,1.07213,1.07218,1.07212,1.07213,96.19,False
'2018-11-12T04:04:00',1.07192,1.07201,1.0719,1.07192,200.09,1.07214,1.0722,1.07211,1.07213,229.98,True
'2018-11-12T04:05:00',1.07193,1.07193,1.07189,1.07193,105.48,1.07213,1.07215,1.07211,1.07215,124.32,False
'2018-11-12T04:06:00',1.07193,1.07194,1.07186,1.07186,152.93,1.07215,1.07215,1.07206,1.07206,159.84,False
'2018-11-12T04:07:00',1.07186,1.07194,1.07184,1.07186,118.11,1.07207,1.07213,1.07197,1.07199,108.6,True
'2018-11-12T04:08:00',1.07181,1.07186,1.07177,1.07186,66.68,1.07196,1.07204,1.07196,1.07204,79.59,False
'2018-11-12T04:09:00',1.07185,1.07185,1.07176,1.07176,91.77,1.07205,1.07205,1.07195,1.07195,84.38,True
'2018-11-12T04:10:00',1.07176,1.07185,1.07176,1.07182,97.5,1.07196,1.07203,1.07196,1.07201,81.86,True
'2018-11-12T04:11:00',1.07181,1.07188,1.07177,1.07188,105.46,1.072,1.07208,1.07197,1.07208,79.37,False
'2018-11-12T04:12:00',1.07188,1.07189,1.0718,1.0718,88.98,1.07208,1.07209,1.07202,1.07202,74.45,True
'2018-11-12T04:13:00',1.0718,1.07184,1.0718,1.07181,126.46,1.07201,1.07204,1.072,1.07202,100.62,True
'2018-11-12T04:14:00',1.07181,1.07185,1.07179,1.07182,104.38,1.07202,1.07203,1.072,1.07202,91.24,True
'2018-11-12T04:15:00',1.07181,1.07193,1.07179,1.07186,112.12,1.07202,1.07213,1.07201,1.07209,114.68,True
'2018-11-12T04:16:00',1.07187,1.07194,1.07183,1.07192,120.67,1.07209,1.07215,1.07204,1.07212,102.96,True
'2018-11-12T04:17:00',1.07192,1.07195,1.07192,1.07194,69.02,1.07213,1.07214,1.07213,1.07214,63.0,False
'2018-11-12T04:18:00',1.07194,1.07195,1.07192,1.07194,77.89,1.07214,1.07215,1.07211,1.07213,60.87,False
'2018-11-12T04:19:00',1.07194,1.07195,1.07183,1.07186,79.37,1.07213,1.07214,1.07203,1.07203,75.96,False
'2018-11-12T04:20:00',1.07187,1.07187,1.0718,1.07185,93.92,1.07203,1.07205,1.072,1.07204,91.62,False
'2018-11-12T04:21:00',1.07184,1.07186,1.0718,1.07181,89.56,1.07204,1.07206,1.07201,1.07203,92.46,False
'2018-11-12T04:22:00',1.07181,1.07186,1.0718,1.0718,59.91,1.07202,1.07203,1.07202,1.07203,63.08,False
'2018-11-12T04:23:00',1.0718,1.07182,1.07178,1.0718,69.84,1.07203,1.07204,1.072,1.07201,49.26,False
'2018-11-12T04:24:00',1.07179,1.07181,1.07177,1.07179,95.26,1.07201,1.07202,1.07199,1.07201,69.61,True
'2018-11-12T04:25:00',1.07178,1.07182,1.07178,1.0718,48.39,1.07201,1.07204,1.07201,1.07201,56.58,True
'2018-11-12T04:26:00',1.0718,1.07183,1.0718,1.07183,59.71,1.07201,1.07205,1.07201,1.07204,51.68,True
'2018-11-12T04:27:00',1.07182,1.07193,1.07182,1.07193,51.28,1.07204,1.07216,1.07204,1.07215,51.38,True
'2018-11-12T04:28:00',1.07193,1.07196,1.0719,1.07195,63.52,1.07216,1.07217,1.07209,1.07217,79.12,True
'2018-11-12T04:29:00',1.07196,1.072,1.07195,1.07199,62.98,1.07217,1.0722,1.07214,1.0722,66.15,False
'2018-11-12T04:30:00',1.07199,1.07204,1.0719,1.07196,132.12,1.07217,1.07222,1.07205,1.07211,140.34,False
'2018-11-12T04:31:00',1.07192,1.07197,1.0719,1.07192,130.46,1.07209,1.07213,1.07203,1.07207,164.48,False
'2018-11-12T04:32:00',1.07196,1.07196,1.0719,1.07191,106.63,1.07208,1.07212,1.07203,1.07205,144.9,True
'2018-11-12T04:33:00',1.07192,1.07196,1.0719,1.07192,58.93,1.07204,1.0721,1.07204,1.07207,88.92,True
'2018-11-12T04:34:00',1.0719,1.07197,1.07189,1.07194,78.21,1.07207,1.07212,1.07204,1.07209,124.78,False
'2018-11-12T04:35:00',1.07194,1.07197,1.07176,1.07176,124.13,1.07206,1.07211,1.07195,1.07195,140.42,True
'2018-11-12T04:36:00',1.07176,1.07191,1.07174,1.07177,106.97,1.07195,1.07209,1.07193,1.07195,120.49,True
'2018-11-12T04:37:00',1.07177,1.07204,1.07177,1.07204,157.76,1.07195,1.07225,1.07195,1.07224,174.53,False
'2018-11-12T04:38:00',1.07202,1.07204,1.07195,1.07196,120.64,1.07224,1.07224,1.07214,1.07216,135.2,False
'2018-11-12T04:39:00',1.07197,1.07197,1.07183,1.07183,99.92,1.07216,1.07216,1.07204,1.07206,105.83,False
'2018-11-12T04:40:00',1.07189,1.07191,1.07183,1.07183,108.08,1.07208,1.07211,1.07201,1.07204,123.16,True
'2018-11-12T04:41:00',1.07184,1.07196,1.07183,1.07192,68.25,1.07205,1.07216,1.07202,1.07214,79.44,True
'2018-11-12T04:42:00',1.07194,1.072,1.07192,1.072,78.64,1.07213,1.07219,1.07213,1.07219,97.31,False
'2018-11-12T04:43:00',1.07199,1.072,1.07191,1.07192,90.83,1.07219,1.0722,1.0721,1.07213,85.94,False
'2018-11-12T04:44:00',1.07192,1.07195,1.0718,1.0718,103.81,1.07213,1.07216,1.072,1.07201,79.16,True
'2018-11-12T04:45:00',1.07179,1.07183,1.07177,1.07181,118.67,1.07199,1.07203,1.07195,1.072,77.14,True
'2018-11-12T04:46:00',1.07179,1.07183,1.07176,1.0718,119.08,1.072,1.07202,1.07197,1.07202,109.15,True
'2018-11-12T04:47:00',1.0718,1.07192,1.07179,1.07191,115.07,1.07202,1.07213,1.072,1.07212,126.87,True
'2018-11-12T04:48:00',1.07191,1.07194,1.0719,1.07191,76.33,1.07212,1.07213,1.0721,1.07213,67.22,True
'2018-11-12T04:49:00',1.07194,1.07196,1.07191,1.07192,89.13,1.07213,1.07215,1.07212,1.07212,98.16,True
'2018-11-12T04:50:00',1.07192,1.07204,1.07192,1.07197,139.79,1.07212,1.07224,1.07211,1.07218,152.76,False
'2018-11-12T04:51:00',1.07198,1.07198,1.0719,1.07192,128.88,1.07218,1.07221,1.07212,1.07214,131.31,False
'2018-11-12T04:52:00',1.07192,1.07195,1.07187,1.07192,127.03,1.07214,1.07215,1.07207,1.07214,110.97,True
'2018-11-12T04:53:00',1.07192,1.07196,1.07191,1.07194,90.82,1.07214,1.07217,1.07211,1.07214,85.93,True
'2018-11-12T04:54:00',1.07194,1.072,1.07189,1.072,143.94,1.07215,1.07223,1.07211,1.07222,123.94,False
'2018-11-12T04:55:00',1.07198,1.07202,1.07195,1.07198,106.03,1.07221,1.07223,1.07217,1.0722,106.99,False
'2018-11-12T04:56:00',1.07197,1.07199,1.07197,1.07198,80.07,1.07219,1.0722,1.07219,1.07219,73.3,False
'2018-11-12T04:57:00',1.07197,1.07199,1.07188,1.0719,94.45,1.0722,1.0722,1.0721,1.07212,110.55,False
'2018-11-12T04:58:00',1.0719,1.07191,1.07182,1.07186,83.03,1.07213,1.07213,1.07203,1.07206,84.76,False
'2018-11-12T04:59:00',1.07185,1.07189,1.07182,1.07186,85.54,1.07206,1.07208,1.07201,1.07206,76.47,False
'2018-11-12T05:00:00',1.07185,1.07187,1.07179,1.0718,88.48,1.07206,1.07206,1.07198,1.07198,92.56,True
'2018-11-12T05:01:00',1.07179,1.07196,1.07179,1.07194,74.08,1.07198,1.07218,1.07198,1.07214,80.37,True
'2018-11-12T05:02:00',1.07194,1.07198,1.07194,1.07196,50.11,1.07214,1.07218,1.07211,1.07217,44.78,True
'2018-11-12T05:03:00',1.07196,1.07206,1.07196,1.07204,89.42,1.07217,1.07226,1.07217,1.07225,82.29,True
'2018-11-12T05:04:00',1.07204,1.07211,1.07201,1.07211,156.27,1.07225,1.07231,1.07222,1.0723,201.92,True
'2018-11-12T05:05:00',1.07211,1.07212,1.07208,1.07211,91.21,1.07229,1.07232,1.07228,1.07231,114.63,False
'2018-11-12T05:06:00',1.0721,1.07211,1.07198,1.072,109.73,1.07231,1.07231,1.07218,1.07221,117.01,False
'2018-11-12T05:07:00',1.07199,1.07201,1.07197,1.07199,96.56,1.07221,1.07222,1.07218,1.0722,105.53,True
'2018-11-12T05:08:00',1.07199,1.07213,1.07199,1.07212,104.34,1.07219,1.07236,1.07219,1.07234,83.89,False
'2018-11-12T05:09:00',1.07211,1.07212,1.07208,1.07208,42.97,1.07234,1.07234,1.07229,1.07229,37.33,False
'2018-11-12T05:10:00',1.07208,1.07212,1.07182,1.07187,132.71,1.07229,1.07231,1.07201,1.07208,129.77,True
'2018-11-12T05:11:00',1.07188,1.07196,1.07184,1.07194,108.73,1.07208,1.07216,1.07204,1.07214,122.32,True
'2018-11-12T05:12:00',1.07194,1.07197,1.07193,1.07195,81.1,1.07213,1.07217,1.07213,1.07215,91.28,True
'2018-11-12T05:13:00',1.07195,1.0721,1.07195,1.0721,77.05,1.07215,1.0723,1.07215,1.0723,84.84,False
'2018-11-12T05:14:00',1.0721,1.07213,1.07204,1.07209,74.79,1.07231,1.07232,1.07226,1.07228,67.48,False
'2018-11-12T05:15:00',1.07207,1.07207,1.07192,1.07195,147.7,1.07228,1.07228,1.07215,1.07215,133.86,True
'2018-11-12T05:16:00',1.07193,1.07198,1.07193,1.07198,90.83,1.07213,1.0722,1.07213,1.0722,72.37,False
'2018-11-12T05:17:00',1.07198,1.07199,1.07184,1.0719,103.56,1.07218,1.0722,1.07202,1.07211,104.7,False
'2018-11-12T05:18:00',1.07189,1.07192,1.07176,1.07181,144.71,1.07211,1.07212,1.07196,1.072,140.66,False
'2018-11-12T05:19:00',1.07184,1.07186,1.07173,1.07174,103.06,1.07203,1.07208,1.07194,1.07195,104.73,True
'2018-11-12T05:20:00',1.07173,1.07178,1.07172,1.07175,113.91,1.07194,1.07196,1.07193,1.07194,105.36,False
'2018-11-12T05:21:00',1.07176,1.07176,1.07167,1.07169,145.45,1.07194,1.07195,1.07187,1.07188,132.64,False
'2018-11-12T05:22:00',1.07168,1.07169,1.07166,1.07168,102.55,1.07188,1.07189,1.07187,1.07188,77.02,False
'2018-11-12T05:23:00',1.07168,1.07169,1.07162,1.07162,101.84,1.07189,1.0719,1.07181,1.07182,102.02,False
'2018-11-12T05:24:00',1.07162,1.07163,1.07158,1.07162,118.09,1.07181,1.07183,1.07176,1.07181,105.93,True
'2018-11-12T05:25:00',1.07162,1.07166,1.0716,1.07165,139.67,1.07181,1.07185,1.07178,1.07184,154.64,True
'2018-11-12T05:26:00',1.07166,1.07167,1.07161,1.07166,105.82,1.07184,1.07185,1.07178,1.07184,155.33,True
'2018-11-12T05:27:00',1.07166,1.07177,1.07165,1.07174,59.74,1.07184,1.07193,1.07183,1.07192,77.79,False
'2018-11-12T05:28:00',1.07173,1.07175,1.07165,1.07165,45.77,1.07194,1.07194,1.07181,1.07181,69.14,True
'2018-11-12T05:29:00',1.07165,1.07168,1.07163,1.07167,97.15,1.07181,1.07186,1.07179,1.07184,104.87,True
'2018-11-12T05:30:00',1.07167,1.07169,1.07164,1.07169,118.5,1.07184,1.07188,1.07181,1.07188,122.49,True
'2018-11-12T05:31:00',1.07169,1.07179,1.07169,1.07171,163.76,1.07187,1.07198,1.07187,1.07191,135.02,False
'2018-11-12T05:32:00',1.07171,1.07171,1.07166,1.0717,78.87,1.07191,1.07191,1.07186,1.07189,85.37,False
'2018-11-12T05:33:00',1.07169,1.0717,1.07165,1.07168,94.65,1.07189,1.0719,1.07184,1.07188,86.23,False
'2018-11-12T05:34:00',1.07167,1.07167,1.07162,1.07162,220.26,1.07183,1.07185,1.07178,1.07179,123.19,True
'2018-11-12T05:35:00',1.07162,1.07166,1.0716,1.07163,167.31,1.07179,1.07182,1.07178,1.07181,84.19,False
'2018-11-12T05:36:00',1.07163,1.07168,1.0716,1.07164,153.09,1.07178,1.07183,1.07176,1.07179,88.98,True
'2018-11-12T05:37:00',1.07163,1.07168,1.07162,1.07165,105.32,1.0718,1.07184,1.07179,1.07182,61.12,False
'2018-11-12T05:38:00',1.07165,1.07166,1.07161,1.07163,140.47,1.07182,1.07184,1.07177,1.07181,86.31,False
'2018-11-12T05:39:00',1.07163,1.07164,1.07159,1.0716,180.07,1.07179,1.07183,1.07172,1.07175,109.43,False
'2018-11-12T05:40:00',1.07161,1.07163,1.07157,1.07157,163.49,1.07175,1.0718,1.07171,1.07173,141.19,False
'2018-11-12T05:41:00',1.0716,1.07161,1.07148,1.07151,128.41,1.07176,1.07179,1.07166,1.0717,109.61,True
'2018-11-12T05:42:00',1.0715,1.07164,1.0715,1.07164,137.69,1.0717,1.07184,1.0717,1.07184,94.63,False
'2018-11-12T05:43:00',1.07163,1.07163,1.07147,1.07149,92.64,1.07182,1.07183,1.07167,1.07168,56.91,False
'2018-11-12T05:44:00',1.07149,1.07151,1.07143,1.07143,129.38,1.07166,1.07171,1.07162,1.07163,107.11,False
'2018-11-12T05:45:00',1.07143,1.07148,1.0714,1.07142,167.72,1.07163,1.07168,1.07157,1.0716,161.12,True
'2018-11-12T05:46:00',1.07141,1.07152,1.0714,1.07149,163.84,1.0716,1.0717,1.07159,1.07169,132.69,True
'2018-11-12T05:47:00',1.07147,1.07162,1.07143,1.07157,102.51,1.07165,1.0718,1.07161,1.07175,88.23,True
'2018-11-12T05:48:00',1.07157,1.07164,1.07153,1.07163,103.48,1.07176,1.07184,1.07174,1.07183,83.53,False
'2018-11-12T05:49:00',1.07163,1.0717,1.07161,1.07161,96.03,1.07183,1.07191,1.07181,1.07181,77.05,False
'2018-11-12T05:50:00',1.07161,1.07166,1.0715,1.07151,137.7,1.0718,1.07186,1.07171,1.07171,119.51,True
'2018-11-12T05:51:00',1.07152,1.0716,1.07145,1.07156,120.06,1.07171,1.07179,1.07165,1.07176,114.7,True
'2018-11-12T05:52:00',1.07158,1.0716,1.07156,1.07158,174.25,1.07176,1.07181,1.07175,1.07179,141.32,False
'2018-11-12T05:53:00',1.07158,1.0716,1.07156,1.07156,160.65,1.07179,1.07181,1.07174,1.07177,113.4,True
'2018-11-12T05:54:00',1.07156,1.07159,1.07155,1.07159,144.86,1.07177,1.0718,1.07174,1.07178,112.65,False
'2018-11-12T05:55:00',1.07161,1.07169,1.07156,1.07157,144.77,1.07181,1.07188,1.07174,1.07175,106.74,True
'2018-11-12T05:56:00',1.07156,1.07171,1.07156,1.07171,129.22,1.07177,1.0719,1.07177,1.0719,124.93,True
'2018-11-12T05:57:00',1.0717,1.07176,1.07164,1.07175,100.78,1.0719,1.07195,1.07181,1.07194,115.14,False
'2018-11-12T05:58:00',1.07174,1.07175,1.07164,1.0717,137.21,1.07194,1.07194,1.07183,1.07191,176.58,False
'2018-11-12T05:59:00',1.07171,1.07175,1.07159,1.07162,80.52,1.07191,1.07194,1.07179,1.07181,69.04,False
'2018-11-12T06:00:00',1.0716,1.07171,1.07157,1.0716,100.95,1.0718,1.07191,1.07178,1.0718,118.72,False
'2018-11-12T06:01:00',1.07159,1.07164,1.07153,1.07156,96.18,1.0718,1.07183,1.07173,1.07175,108.17,False
'2018-11-12T06:02:00',1.07156,1.07158,1.07143,1.07147,105.95,1.07175,1.07177,1.07163,1.07164,106.61,False
'2018-11-12T06:03:00',1.07147,1.07152,1.07143,1.07145,125.7,1.07164,1.07174,1.07162,1.07163,138.12,True
'2018-11-12T06:04:00',1.07143,1.07149,1.07142,1.07145,69.65,1.07162,1.07168,1.0716,1.07165,94.49,True
'2018-11-12T06:05:00',1.07144,1.07162,1.07143,1.07162,120.58,1.07164,1.07179,1.0716,1.07179,137.48,True
'2018-11-12T06:06:00',1.07159,1.07165,1.07157,1.07163,74.75,1.07178,1.07182,1.07178,1.07182,78.16,False
'2018-11-12T06:07:00',1.07161,1.07163,1.07157,1.0716,81.28,1.07182,1.07184,1.07178,1.07179,95.58,True
'2018-11-12T06:08:00',1.07159,1.07162,1.07156,1.07162,99.41,1.07179,1.07183,1.07178,1.07183,95.36,False
'2018-11-12T06:09:00',1.07162,1.07165,1.07158,1.07161,126.64,1.07183,1.07186,1.07179,1.07183,108.38,False
'2018-11-12T06:10:00',1.07156,1.07166,1.07153,1.07158,169.99,1.0718,1.07186,1.07174,1.07178,151.9,False
'2018-11-12T06:11:00',1.07157,1.07161,1.07144,1.07146,167.68,1.07179,1.0718,1.07164,1.07164,169.42,True
'2018-11-12T06:12:00',1.07146,1.07162,1.07144,1.07153,201.94,1.07167,1.07176,1.07164,1.07174,254.02,False
'2018-11-12T06:13:00',1.07153,1.07169,1.07148,1.0715,199.99,1.07174,1.07188,1.07168,1.07171,180.93,True
'2018-11-12T06:14:00',1.0715,1.07166,1.07149,1.07162,194.01,1.07171,1.07185,1.07169,1.07182,215.95,False
'2018-11-12T06:15:00',1.07162,1.07165,1.07146,1.0715,193.04,1.07182,1.07182,1.07167,1.07171,200.7,True
'2018-11-12T06:16:00',1.0715,1.07166,1.07148,1.07162,171.72,1.07171,1.07187,1.07167,1.07182,192.78,False
'2018-11-12T06:17:00',1.07161,1.07173,1.0716,1.0716,155.66,1.07182,1.07195,1.07181,1.07182,140.4,True
'2018-11-12T06:18:00',1.07161,1.07174,1.0716,1.07166,137.16,1.07182,1.07195,1.07182,1.07187,140.41,False
'2018-11-12T06:19:00',1.07166,1.07168,1.0716,1.07165,108.18,1.07187,1.07189,1.07181,1.07182,89.57,True
'2018-11-12T06:20:00',1.07164,1.07172,1.07162,1.07165,137.77,1.0718,1.07195,1.07179,1.07185,137.35,False
'2018-11-12T06:21:00',1.07165,1.0717,1.07163,1.07164,83.05,1.07185,1.07188,1.07183,1.07186,84.92,False
'2018-11-12T06:22:00',1.07164,1.07166,1.0716,1.07162,95.39,1.07185,1.07187,1.07182,1.07184,90.1,False
'2018-11-12T06:23:00',1.07162,1.07166,1.0716,1.07162,104.26,1.07184,1.07187,1.07181,1.07183,94.17,True
'2018-11-12T06:24:00',1.07164,1.07167,1.07161,1.07165,108.3,1.07184,1.07187,1.07181,1.07185,108.47,False
'2018-11-12T06:25:00',1.07164,1.07167,1.07159,1.07159,101.55,1.07184,1.07187,1.07182,1.07183,85.82,True
'2018-11-12T06:26:00',1.0716,1.07164,1.07159,1.0716,111.35,1.07182,1.07186,1.07181,1.07183,116.54,False
'2018-11-12T06:27:00',1.07161,1.07161,1.07142,1.07151,166.37,1.07182,1.07183,1.07162,1.07173,156.7,True
'2018-11-12T06:28:00',1.07152,1.07158,1.07151,1.07155,102.9,1.07174,1.0718,1.07173,1.07178,113.69,True
'2018-11-12T06:29:00',1.07156,1.07161,1.07153,1.07161,81.13,1.07178,1.07182,1.07175,1.07182,93.37,True
'2018-11-12T06:30:00',1.07163,1.07169,1.07158,1.07163,125.64,1.07181,1.07191,1.07178,1.07184,133.34,False
'2018-11-12T06:31:00',1.07162,1.07162,1.07146,1.07148,141.72,1.07181,1.07181,1.07165,1.07168,141.0,True
'2018-11-12T06:32:00',1.07148,1.07156,1.07148,1.07156,76.55,1.07168,1.07178,1.07168,1.07176,98.13,False
'2018-11-12T06:33:00',1.07156,1.07158,1.0715,1.07152,93.27,1.07176,1.07179,1.07169,1.07174,130.56,False
'2018-11-12T06:34:00',1.07153,1.07159,1.07148,1.07152,97.04,1.07173,1.07181,1.07169,1.07174,109.4,False
'2018-11-12T06:35:00',1.07151,1.07152,1.07141,1.07144,163.81,1.07172,1.07175,1.07162,1.07164,200.72,False
'2018-11-12T06:36:00',1.07142,1.07144,1.07129,1.07137,194.46,1.07164,1.07165,1.07149,1.07158,204.11,False
'2018-11-12T06:37:00',1.07138,1.07141,1.07124,1.07136,179.79,1.07157,1.07162,1.07143,1.07157,189.03,True
'2018-11-12T06:38:00',1.07136,1.07152,1.07136,1.07148,142.64,1.07157,1.07172,1.07156,1.07171,131.58,False
'2018-11-12T06:39:00',1.07149,1.07151,1.07138,1.07141,108.07,1.0717,1.07172,1.07159,1.07159,117.15,False
'2018-11-12T06:40:00',1.0714,1.07142,1.07131,1.07138,123.45,1.07159,1.07161,1.0715,1.07158,114.12,True
'2018-11-12T06:41:00',1.07138,1.07145,1.07136,1.07143,102.92,1.07158,1.07162,1.07156,1.07161,96.73,False
'2018-11-12T06:42:00',1.07142,1.07144,1.07138,1.0714,61.41,1.07159,1.0716,1.07157,1.07158,65.24,True
'2018-11-12T06:43:00',1.07141,1.07148,1.07138,1.07148,70.17,1.07157,1.07164,1.07156,1.07163,91.13,True
'2018-11-12T06:44:00',1.07146,1.07153,1.07145,1.0715,79.62,1.07163,1.07172,1.07163,1.07171,118.57,False
'2018-11-12T06:45:00',1.07151,1.07156,1.07141,1.07141,84.82,1.07171,1.07174,1.07162,1.07162,106.57,True
'2018-11-12T06:46:00',1.07142,1.07152,1.07141,1.07152,101.39,1.07162,1.07172,1.0716,1.07172,126.97,True
'2018-11-12T06:47:00',1.07152,1.07158,1.07152,1.07157,55.8,1.07172,1.07177,1.07172,1.07177,76.71,False
'2018-11-12T06:48:00',1.07156,1.07167,1.07152,1.07157,112.89,1.07177,1.07187,1.07172,1.07177,124.57,True
'2018-11-12T06:49:00',1.07157,1.0717,1.07155,1.07169,159.65,1.07179,1.07192,1.07177,1.0719,188.78,False
'2018-11-12T06:50:00',1.07166,1.07171,1.07162,1.07167,221.39,1.07188,1.07193,1.07183,1.07189,230.76,False
'2018-11-12T06:51:00',1.07166,1.07171,1.07156,1.07156,206.41,1.07189,1.07191,1.07178,1.0718,238.14,True
'2018-11-12T06:52:00',1.07158,1.0718,1.07152,1.0717,249.54,1.0718,1.07201,1.07176,1.07189,267.28,True
'2018-11-12T06:53:00',1.07169,1.07181,1.0716,1.07177,205.1,1.07189,1.07202,1.07182,1.07199,194.75,False
'2018-11-12T06:54:00',1.07174,1.07186,1.07158,1.07162,240.69,1.07196,1.07207,1.0718,1.07184,238.25,True
'2018-11-12T06:55:00',1.07163,1.0718,1.07158,1.0718,211.41,1.07183,1.072,1.07179,1.07199,206.57,True
'2018-11-12T06:56:00',1.0718,1.07218,1.07174,1.07198,215.73,1.07197,1.07237,1.07194,1.07219,208.64,False
'2018-11-12T06:57:00',1.07198,1.072,1.07194,1.07197,120.15,1.0722,1.07221,1.07216,1.07217,100.86,False
'2018-11-12T06:58:00',1.07197,1.07197,1.07172,1.07173,160.42,1.07217,1.07217,1.07192,1.07193,128.08,False
'2018-11-12T06:59:00',1.07173,1.07178,1.07167,1.07167,143.94,1.07193,1.07197,1.07187,1.07187,104.4,False
'2018-11-12T07:00:00',1.07167,1.07167,1.07155,1.07156,153.16,1.07185,1.07187,1.07176,1.07178,117.81,True
'2018-11-12T07:01:00',1.07157,1.07168,1.07157,1.07159,175.79,1.07177,1.07188,1.07177,1.07179,156.57,False
'2018-11-12T07:02:00',1.07159,1.07165,1.07153,1.07156,162.39,1.07179,1.07183,1.07173,1.07177,126.97,True
'2018-11-12T07:03:00',1.07159,1.07163,1.07154,1.07158,127.0,1.07177,1.07184,1.07175,1.0718,122.35,False
'2018-11-12T07:04:00',1.07158,1.07159,1.07152,1.07153,153.32,1.07179,1.0718,1.07174,1.07174,138.48,True
'2018-11-12T07:05:00',1.07155,1.07172,1.07153,1.0717,207.38,1.07176,1.07193,1.07172,1.07192,164.8,False
'2018-11-12T07:06:00',1.07172,1.07174,1.07169,1.07169,157.58,1.07192,1.07196,1.07188,1.07191,133.93,True
'2018-11-12T07:07:00',1.07169,1.07174,1.07166,1.07173,150.25,1.0719,1.07196,1.07187,1.07195,135.83,True
'2018-11-12T07:08:00',1.07175,1.07186,1.07172,1.07183,191.89,1.07196,1.07206,1.07194,1.07205,183.18,True
'2018-11-12T07:09:00',1.07183,1.07187,1.0718,1.07184,129.6,1.07204,1.07209,1.07197,1.07206,114.82,False
'2018-11-12T07:10:00',1.07185,1.07188,1.07182,1.07183,166.3,1.07203,1.07209,1.07201,1.07202,167.02,False
'2018-11-12T07:11:00',1.0718,1.07182,1.07166,1.07168,101.39,1.07203,1.07203,1.07187,1.07188,93.65,True
'2018-11-12T07:12:00',1.07168,1.07173,1.07166,1.07169,126.02,1.07188,1.07193,1.07184,1.0719,107.68,True
'2018-11-12T07:13:00',1.0717,1.0718,1.0717,1.07174,107.07,1.0719,1.07201,1.07189,1.07196,108.21,False
'2018-11-12T07:14:00',1.07173,1.07184,1.07168,1.07173,149.33,1.07196,1.07205,1.07189,1.07193,115.07,False
'2018-11-12T07:15:00',1.07174,1.0718,1.07168,1.07169,211.39,1.07193,1.072,1.07189,1.07189,212.51,False
'2018-11-12T07:16:00',1.0717,1.07172,1.07165,1.07168,186.63,1.0719,1.07193,1.07186,1.07189,165.02,True
'2018-11-12T07:17:00',1.07168,1.07176,1.07168,1.07171,81.12,1.07189,1.07193,1.07188,1.07189,96.96,True
'2018-11-12T07:18:00',1.0717,1.07173,1.07168,1.0717,78.09,1.07191,1.07192,1.07188,1.07191,89.0,False
'2018-11-12T07:19:00',1.0717,1.07175,1.07158,1.07165,154.72,1.07191,1.07194,1.07176,1.07184,132.09,False
'2018-11-12T07:20:00',1.07166,1.0717,1.07154,1.07161,104.88,1.07185,1.07186,1.07172,1.0718,132.23,False
'2018-11-12T07:21:00',1.0716,1.07162,1.07157,1.07161,113.67,1.07175,1.07183,1.07173,1.0718,114.28,True
'2018-11-12T07:22:00',1.07161,1.07166,1.07158,1.07166,144.15,1.0718,1.07186,1.07175,1.07186,188.48,True
'2018-11-12T07:23:00',1.07167,1.0717,1.07166,1.07168,78.44,1.07186,1.0719,1.07185,1.07187,103.01,False
'2018-11-12T07:24:00',1.07167,1.07171,1.07162,1.07166,133.94,1.07187,1.07191,1.07178,1.07185,164.59,True
'2018-11-12T07:25:00',1.07164,1.07169,1.07163,1.07169,73.19,1.07181,1.0719,1.07181,1.07188,89.61,False
'2018-11-12T07:26:00',1.07169,1.0718,1.07166,1.07166,133.66,1.0719,1.07198,1.07184,1.07188,145.46,False
'2018-11-12T07:27:00',1.07166,1.07173,1.07163,1.07164,137.56,1.07188,1.07192,1.07184,1.07186,143.11,False
'2018-11-12T07:28:00',1.07163,1.07166,1.07159,1.07161,156.57,1.07186,1.07187,1.07175,1.07179,165.2,True
'2018-11-12T07:29:00',1.07161,1.07163,1.0716,1.07163,114.07,1.07178,1.07182,1.07173,1.0718,113.9,False
'2018-11-12T07:30:00',1.07164,1.07166,1.07147,1.07147,136.42,1.07181,1.07184,1.07166,1.07167,164.38,True
'2018-11-12T07:31:00',1.07147,1.07158,1.07147,1.07149,130.32,1.07167,1.07178,1.07164,1.07169,146.28,True
'2018-11-12T07:32:00',1.07149,1.07163,1.07147,1.07162,131.95,1.0717,1.07184,1.07168,1.07184,140.36,False
'2018-11-12T07:33:00',1.07161,1.07169,1.07149,1.07159,250.84,1.07183,1.07188,1.07171,1.0718,251.42,True
'2018-11-12T07:34:00',1.07159,1.07175,1.07154,1.07173,165.18,1.07178,1.07197,1.07174,1.07193,192.37,True
'2018-11-12T07:35:00',1.07174,1.07187,1.07171,1.07184,140.66,1.07194,1.07206,1.0719,1.07204,200.36,False
'2018-11-12T07:36:00',1.07184,1.07187,1.07181,1.07184,118.08,1.07204,1.07208,1.07201,1.07203,165.58,False
'2018-11-12T07:37:00',1.07184,1.07186,1.07169,1.07178,159.47,1.07203,1.07205,1.07191,1.07199,162.15,False
'2018-11-12T07:38:00',1.07177,1.07179,1.07173,1.07174,98.84,1.07199,1.072,1.07194,1.07194,85.43,True
'2018-11-12T07:39:00',1.07175,1.07188,1.07173,1.07184,146.18,1.07194,1.07208,1.07194,1.07204,174.79,False
'2018-11-12T07:40:00',1.07186,1.07193,1.07179,1.07181,164.74,1.07206,1.07216,1.07201,1.07204,215.42,True
'2018-11-12T07:41:00',1.07181,1.07197,1.07172,1.0719,231.65,1.07204,1.07221,1.07192,1.07214,265.94,False
'2018-11-12T07:42:00',1.0719,1.07195,1.0717,1.0718,353.33,1.07212,1.07217,1.07191,1.07206,429.69,False
'2018-11-12T07:43:00',1.0718,1.07181,1.07159,1.07172,255.15,1.07205,1.07205,1.07183,1.07193,314.25,False
'2018-11-12T07:44:00',1.07168,1.07187,1.07159,1.07168,350.33,1.07192,1.07211,1.07183,1.07192,300.74,False
'2018-11-12T07:45:00',1.07169,1.07172,1.07149,1.07152,343.31,1.07194,1.07196,1.07172,1.07174,275.41,True
'2018-11-12T07:46:00',1.07153,1.07162,1.07147,1.07157,311.0,1.07177,1.07186,1.07168,1.07181,316.29,False
'2018-11-12T07:47:00',1.07157,1.07162,1.07148,1.07148,132.24,1.07181,1.07186,1.07171,1.07171,165.21,True
'2018-11-12T07:48:00',1.07149,1.07163,1.07145,1.07158,166.26,1.07172,1.07188,1.07169,1.07182,181.55,True
'2018-11-12T07:49:00',1.07158,1.0716,1.07156,1.07159,190.81,1.07183,1.07186,1.0718,1.07184,179.34,False
'2018-11-12T07:50:00',1.07159,1.07164,1.07141,1.07146,236.83,1.07183,1.07185,1.07166,1.0717,270.34,False
'2018-11-12T07:51:00',1.07143,1.07151,1.0713,1.07145,211.91,1.07169,1.07172,1.07153,1.07167,245.39,False
'2018-11-12T07:52:00',1.07145,1.07152,1.07143,1.07145,138.17,1.07167,1.07173,1.07164,1.07167,172.56,False
'2018-11-12T07:53:00',1.07145,1.07147,1.07135,1.07137,165.55,1.07168,1.07168,1.07155,1.07159,204.08,True
'2018-11-12T07:54:00',1.07137,1.07145,1.07135,1.0714,136.88,1.07158,1.07165,1.07155,1.07156,154.18,True
'2018-11-12T07:55:00',1.0714,1.07149,1.07139,1.07142,243.01,1.07159,1.07167,1.07157,1.07158,254.98,False
'2018-11-12T07:56:00',1.0714,1.07143,1.07133,1.07141,150.07,1.07158,1.07163,1.07151,1.0716,171.24,False
'2018-11-12T07:57:00',1.07141,1.07142,1.07138,1.07139,111.74,1.0716,1.07161,1.07155,1.07158,120.15,False
'2018-11-12T07:58:00',1.07139,1.0714,1.07138,1.07139,54.3,1.07158,1.07159,1.07154,1.07157,60.56,False
'2018-11-12T07:59:00',1.07139,1.0714,1.07121,1.0713,131.22,1.07156,1.07157,1.07134,1.07148,166.22,True
'2018-11-12T08:00:00',1.07127,1.07145,1.07127,1.07142,111.23,1.07145,1.07165,1.07144,1.0716,137.02,True
'2018-11-12T08:01:00',1.07144,1.07152,1.07138,1.07145,183.93,1.0716,1.07171,1.07154,1.07168,180.07,False
'2018-11-12T08:02:00',1.07145,1.07146,1.07139,1.07141,119.01,1.07168,1.07168,1.07159,1.07164,133.86,True
'2018-11-12T08:03:00',1.07142,1.07143,1.07134,1.07143,128.31,1.07164,1.07165,1.07154,1.07163,115.95,False
'2018-11-12T08:04:00',1.07143,1.07145,1.07137,1.07138,164.66,1.07161,1.07166,1.07153,1.07159,178.07,True
'2018-11-12T08:05:00',1.07138,1.07143,1.07137,1.07141,105.15,1.07159,1.07164,1.07157,1.0716,136.46,False
'2018-11-12T08:06:00',1.07139,1.07139,1.07126,1.07131,166.85,1.0716,1.0716,1.07145,1.07152,173.59,True
'2018-11-12T08:07:00',1.0713,1.07139,1.07127,1.07139,100.15,1.07151,1.07162,1.07149,1.07161,95.52,True
'2018-11-12T08:08:00',1.07139,1.07146,1.07133,1.07146,108.7,1.07161,1.07166,1.07152,1.07165,133.93,True
'2018-11-12T08:09:00',1.07146,1.07152,1.07143,1.07147,125.39,1.07166,1.07174,1.07162,1.07165,165.2,False
'2018-11-12T08:10:00',1.07147,1.0715,1.07138,1.07143,157.44,1.07169,1.07172,1.07158,1.07162,185.43,False
'2018-11-12T08:11:00',1.07143,1.07146,1.07136,1.0714,117.56,1.07161,1.07166,1.07154,1.07159,150.02,True
'2018-11-12T08:12:00',1.07138,1.07148,1.07131,1.07142,118.93,1.07157,1.07167,1.07148,1.07159,163.28,True
'2018-11-12T08:13:00',1.07143,1.07157,1.07141,1.07153,121.62,1.07159,1.07178,1.07159,1.07172,137.41,False
'2018-11-12T08:14:00',1.07154,1.07157,1.07144,1.0715,157.43,1.07172,1.07178,1.07163,1.07172,207.89,False
'2018-11-12T08:15:00',1.07152,1.07156,1.0714,1.07149,207.0,1.07173,1.07177,1.07161,1.07172,256.29,True
'2018-11-12T08:16:00',1.07148,1.07156,1.07146,1.07151,129.44,1.07172,1.07178,1.07168,1.07173,115.81,False
'2018-11-12T08:17:00',1.07151,1.07153,1.07143,1.07143,170.78,1.07173,1.07178,1.07164,1.07167,169.66,False
'2018-11-12T08:18:00',1.07141,1.07144,1.07136,1.07138,229.0,1.07166,1.07167,1.07159,1.07161,212.21,False
'2018-11-12T08:19:00',1.0714,1.07144,1.07137,1.07138,170.59,1.07164,1.07166,1.07158,1.07159,203.94,False
'2018-11-12T08:20:00',1.07138,1.07143,1.07128,1.07129,215.57,1.07162,1.07164,1.07149,1.0715,232.09,False
'2018-11-12T08:21:00',1.07133,1.07136,1.07127,1.07129,192.17,1.07152,1.07158,1.07148,1.07149,212.12,True
'2018-11-12T08:22:00',1.07133,1.07145,1.0713,1.07141,180.97,1.07153,1.07168,1.07151,1.07166,234.58,True
'2018-11-12T08:23:00',1.07142,1.0715,1.07142,1.0715,199.48,1.07165,1.07174,1.07164,1.07174,221.94,True
'2018-11-12T08:24:00',1.0715,1.07158,1.07149,1.07155,120.05,1.07174,1.07179,1.0717,1.07176,141.73,False
'2018-11-12T08:25:00',1.07155,1.07161,1.07145,1.07146,138.62,1.07175,1.07184,1.07168,1.07168,182.75,True
'2018-11-12T08:26:00',1.07145,1.07154,1.07139,1.0715,138.45,1.07168,1.07176,1.07161,1.07168,193.11,False
'2018-11-12T08:27:00',1.07151,1.07153,1.07129,1.07129,202.76,1.07172,1.07173,1.0715,1.07151,188.33,True
'2018-11-12T08:28:00',1.07133,1.07136,1.07129,1.07131,199.47,1.07153,1.07157,1.07148,1.07151,135.37,True
'2018-11-12T08:29:00',1.0713,1.07137,1.0712,1.07131,280.92,1.07151,1.07158,1.07138,1.07153,186.56,False
'2018-11-12T08:30:00',1.0713,1.07134,1.07122,1.07122,149.11,1.07153,1.07154,1.07142,1.07143,133.16,False
'2018-11-12T08:31:00',1.07123,1.07125,1.07103,1.0711,219.09,1.07143,1.07146,1.07124,1.07132,209.94,True
'2018-11-12T08:32:00',1.07111,1.07124,1.0711,1.07119,178.76,1.07133,1.07148,1.07132,1.07141,167.34,False
'2018-11-12T08:33:00',1.07118,1.07122,1.07102,1.0711,243.95,1.07141,1.07143,1.07125,1.07132,192.41,True
'2018-11-12T08:34:00',1.07111,1.07128,1.0711,1.07121,188.3,1.07133,1.07148,1.07132,1.07142,200.07,True
'2018-11-12T08:35:00',1.07123,1.07144,1.0712,1.07144,141.05,1.07143,1.07168,1.0713,1.07166,164.83,False
'2018-11-12T08:36:00',1.07142,1.07147,1.07136,1.07139,102.22,1.07165,1.07168,1.07161,1.07161,106.18,True
'2018-11-12T08:37:00',1.07142,1.07153,1.07137,1.07142,126.83,1.07161,1.07168,1.07161,1.07166,120.24,True
'2018-11-12T08:38:00',1.07142,1.07155,1.0714,1.07145,116.91,1.07165,1.07177,1.07156,1.07168,131.66,False
'2018-11-12T08:39:00',1.07145,1.07157,1.07142,1.07144,104.25,1.07166,1.07177,1.07164,1.07168,107.94,False
'2018-11-12T08:40:00',1.07144,1.07149,1.07139,1.0714,151.67,1.07168,1.07172,1.07157,1.07162,129.23,True
'2018-11-12T08:41:00',1.0714,1.07145,1.07131,1.07143,203.74,1.07161,1.07169,1.07152,1.07166,148.28,False
'2018-11-12T08:42:00',1.07143,1.07146,1.07127,1.07128,229.88,1.07166,1.07168,1.07148,1.07151,229.42,False
'2018-11-12T08:43:00',1.07128,1.07129,1.0712,1.07124,196.49,1.07151,1.07151,1.07138,1.07147,176.49,True
'2018-11-12T08:44:00',1.07125,1.07142,1.07119,1.07132,230.34,1.0715,1.07167,1.07142,1.07155,202.71,False
'2018-11-12T08:45:00',1.07133,1.0714,1.07126,1.07128,160.39,1.07155,1.07164,1.07148,1.07151,185.2,True
'2018-11-12T08:46:00',1.0713,1.07138,1.07127,1.07138,103.98,1.07152,1.07158,1.07144,1.07158,144.85,False
'2018-11-12T08:47:00',1.07135,1.07146,1.07133,1.07137,115.61,1.07157,1.07167,1.07153,1.07158,146.91,True
'2018-11-12T08:48:00',1.07137,1.07152,1.07136,1.07149,195.0,1.0716,1.07175,1.07158,1.07172,206.58,True
'2018-11-12T08:49:00',1.0715,1.07161,1.07145,1.07159,122.24,1.07173,1.07185,1.07167,1.07184,116.0,False
'2018-11-12T08:50:00',1.0716,1.07166,1.07133,1.07134,210.29,1.07184,1.07187,1.07152,1.07158,260.58,False
'2018-11-12T08:51:00',1.07133,1.07142,1.07108,1.07131,247.04,1.07158,1.07166,1.07127,1.07152,213.89,True
'2018-11-12T08:52:00',1.07131,1.07144,1.07116,1.07141,217.19,1.07155,1.07165,1.07138,1.07165,191.49,True
'2018-11-12T08:53:00',1.07141,1.07152,1.07135,1.07148,166.95,1.07164,1.07174,1.07156,1.0717,134.48,False
'2018-11-12T08:54:00',1.07148,1.07148,1.07114,1.07123,228.2,1.07169,1.07171,1.07134,1.07144,222.75,True
'2018-11-12T08:55:00',1.07123,1.07168,1.07119,1.07158,216.25,1.07146,1.07188,1.07142,1.07182,218.64,True
'2018-11-12T08:56:00',1.07158,1.07168,1.07116,1.07167,272.88,1.07181,1.07188,1.07138,1.07187,249.89,False
'2018-11-12T08:57:00',1.07169,1.07171,1.07122,1.07131,192.07,1.07187,1.07188,1.07143,1.07154,189.62,True
'2018-11-12T08:58:00',1.07135,1.07162,1.07132,1.07147,182.84,1.07155,1.07182,1.07155,1.07165,186.05,False
'2018-11-12T08:59:00',1.07143,1.07164,1.07137,1.07137,180.21,1.07165,1.07186,1.0716,1.0716,172.2,True
'2018-11-12T09:00:00',1.07137,1.07156,1.07124,1.07148,299.34,1.07159,1.07176,1.07144,1.0717,289.21,True
'2018-11-12T09:01:00',1.07148,1.07157,1.07118,1.07154,234.21,1.07168,1.07175,1.07142,1.07174,221.92,True
'2018-11-12T09:02:00',1.07154,1.07175,1.0715,1.07173,196.28,1.07174,1.07192,1.07171,1.0719,179.72,False
'2018-11-12T09:03:00',1.07172,1.07182,1.07161,1.07161,188.14,1.0719,1.072,1.07184,1.07184,199.85,True
'2018-11-12T09:04:00',1.07161,1.07182,1.07149,1.07182,207.82,1.07184,1.072,1.07173,1.072,208.52,False
'2018-11-12T09:05:00',1.0718,1.07183,1.07174,1.0718,100.0,1.07199,1.07201,1.07193,1.07198,116.22,True
'2018-11-12T09:06:00',1.07181,1.07198,1.07179,1.0719,167.09,1.07198,1.07211,1.07196,1.07203,154.49,False
'2018-11-12T09:07:00',1.0719,1.07192,1.07178,1.07186,142.72,1.07204,1.07206,1.07198,1.07204,164.21,True
'2018-11-12T09:08:00',1.07185,1.07194,1.07179,1.07192,162.05,1.07204,1.07208,1.07198,1.07205,162.44,False
'2018-11-12T09:09:00',1.07192,1.07192,1.07183,1.07188,123.02,1.07205,1.07205,1.07199,1.07203,82.38,True
'2018-11-12T09:10:00',1.07185,1.0719,1.07183,1.07189,127.74,1.07203,1.07205,1.072,1.07205,96.69,False
'2018-11-12T09:11:00',1.07189,1.07191,1.07183,1.07187,105.91,1.07205,1.07205,1.07202,1.07203,67.0,False
'2018-11-12T09:12:00',1.07188,1.07191,1.07176,1.07176,137.37,1.07205,1.07206,1.07196,1.07197,97.23,False
'2018-11-12T09:13:00',1.07176,1.0718,1.07168,1.07171,190.24,1.07196,1.07201,1.07189,1.07194,180.29,True
'2018-11-12T09:14:00',1.07172,1.07181,1.07168,1.07175,240.03,1.07195,1.07201,1.0719,1.07197,205.94,True
'2018-11-12T09:15:00',1.07174,1.07184,1.07171,1.07176,211.6,1.07197,1.07201,1.07191,1.07198,196.16,False
'2018-11-12T09:16:00',1.07176,1.07182,1.07161,1.07175,238.18,1.07198,1.07201,1.07181,1.07195,239.54,True
'2018-11-12T09:17:00',1.07175,1.07184,1.07165,1.07177,249.72,1.07196,1.07202,1.07188,1.07197,258.15,True
'2018-11-12T09:18:00',1.07179,1.07186,1.07174,1.07179,186.77,1.07199,1.07204,1.07195,1.07199,222.03,False
'2018-11-12T09:19:00',1.07179,1.0718,1.07174,1.07176,166.4,1.07198,1.07203,1.07194,1.07196,182.1,True
'2018-11-12T09:20:00',1.07175,1.07185,1.07174,1.07179,149.41,1.07196,1.07203,1.07196,1.07201,188.22,False
'2018-11-12T09:21:00',1.07183,1.07183,1.07167,1.07176,228.89,1.072,1.07201,1.0719,1.07196,221.07,True
'2018-11-12T09:22:00',1.07176,1.07181,1.07173,1.07176,140.65,1.07197,1.07202,1.07193,1.07198,180.55,False
'2018-11-12T09:23:00',1.07178,1.07181,1.07163,1.07163,156.66,1.072,1.072,1.07186,1.07187,161.82,True
'2018-11-12T09:24:00',1.07163,1.07175,1.0716,1.07169,151.13,1.07186,1.07197,1.07183,1.07187,167.01,True
'2018-11-12T09:25:00',1.07167,1.07178,1.07162,1.07174,155.03,1.07187,1.07199,1.07183,1.07197,167.15,True
'2018-11-12T09:26:00',1.07173,1.07187,1.07173,1.07181,129.96,1.07194,1.07205,1.07193,1.07201,166.19,False
'2018-11-12T09:27:00',1.07182,1.07182,1.07166,1.07174,160.15,1.07202,1.07202,1.07188,1.07198,193.77,True
'2018-11-12T09:28:00',1.07176,1.07181,1.07167,1.07177,175.38,1.07198,1.07201,1.07187,1.07195,179.29,False
'2018-11-12T09:29:00',1.07177,1.0718,1.07174,1.07177,96.1,1.07196,1.07201,1.07193,1.07193,96.56,False
'2018-11-12T09:30:00',1.07175,1.07175,1.07164,1.07169,65.49,1.07193,1.07193,1.07183,1.07185,85.0,True
'2018-11-12T09:31:00',1.07169,1.07173,1.07161,1.07169,123.44,1.07183,1.07192,1.0718,1.07187,141.36,False
'2018-11-12T09:32:00',1.0717,1.0717,1.07159,1.07159,139.32,1.07191,1.07192,1.0718,1.07181,164.81,True
'2018-11-12T09:33:00',1.07161,1.07177,1.0716,1.07176,121.82,1.07183,1.07198,1.07182,1.07196,155.49,False
'2018-11-12T09:34:00',1.07174,1.07182,1.07171,1.07171,184.43,1.07198,1.07203,1.07192,1.07192,235.54,True
'2018-11-12T09:35:00',1.07173,1.07179,1.07164,1.07171,175.6,1.07195,1.072,1.07186,1.07194,221.32,False
'2018-11-12T09:36:00',1.07171,1.07182,1.07161,1.07171,192.53,1.07193,1.07204,1.07184,1.07194,226.89,False
'2018-11-12T09:37:00',1.07171,1.07175,1.07165,1.07167,148.42,1.07193,1.07196,1.07183,1.07184,117.46,True
'2018-11-12T09:38:00',1.07165,1.07171,1.07155,1.0717,150.06,1.07183,1.07191,1.07175,1.07191,101.34,False
'2018-11-12T09:39:00',1.07171,1.07179,1.07167,1.07169,132.15,1.07191,1.07199,1.07187,1.07188,94.08,False
'2018-11-12T09:40:00',1.07167,1.07167,1.07158,1.07158,76.26,1.07187,1.07188,1.07175,1.07175,85.76,False
'2018-11-12T09:41:00',1.07158,1.07168,1.07155,1.07156,126.2,1.07176,1.07187,1.07175,1.07176,138.05,False
'2018-11-12T09:42:00',1.07156,1.07165,1.07144,1.0715,157.66,1.07177,1.07184,1.07159,1.07166,172.42,False
'2018-11-12T09:43:00',1.07148,1.07153,1.07128,1.07141,154.55,1.07164,1.07171,1.07146,1.0716,166.65,False
'2018-11-12T09:44:00',1.07141,1.07181,1.07137,1.07138,201.71,1.0716,1.07201,1.07158,1.07158,207.22,True
'2018-11-12T09:45:00',1.07137,1.07167,1.07126,1.07166,193.59,1.0716,1.07189,1.07148,1.07188,213.99,True
'2018-11-12T09:46:00',1.07167,1.07169,1.07155,1.07168,104.91,1.07185,1.0719,1.07176,1.07189,151.6,False
'2018-11-12T09:47:00',1.07168,1.07179,1.07123,1.07135,176.87,1.0719,1.07194,1.07143,1.07154,192.76,True
'2018-11-12T09:48:00',1.07135,1.07177,1.07129,1.07168,166.36,1.07154,1.07198,1.07153,1.07186,176.77,False
'2018-11-12T09:49:00',1.07164,1.07171,1.07135,1.07154,137.14,1.07186,1.07194,1.07156,1.07177,154.56,True
'2018-11-12T09:50:00',1.07154,1.07178,1.07154,1.07177,125.17,1.07177,1.07197,1.07176,1.07197,156.17,False
'2018-11-12T09:51:00',1.07176,1.07195,1.07148,1.07148,180.64,1.07196,1.07211,1.07167,1.07167,239.3,True
'2018-11-12T09:52:00',1.07147,1.07185,1.07143,1.07185,210.65,1.07167,1.07204,1.07163,1.07204,306.53,False
'2018-11-12T09:53:00',1.07184,1.0719,1.07141,1.07157,245.07,1.07204,1.07204,1.07158,1.07178,257.89,True
'2018-11-12T09:54:00',1.07156,1.07179,1.07156,1.07179,169.39,1.0718,1.07202,1.07177,1.07202,184.35,False
'2018-11-12T09:55:00',1.07179,1.07179,1.07157,1.0716,154.37,1.07201,1.07201,1.07178,1.07181,166.8,True
'2018-11-12T09:56:00',1.07162,1.07191,1.07161,1.07165,195.43,1.07182,1.0721,1.07182,1.07188,223.01,False
'2018-11-12T09:57:00',1.07165,1.07184,1.07142,1.07153,251.64,1.07185,1.07205,1.07166,1.07174,246.67,True
'2018-11-12T09:58:00',1.07153,1.07187,1.07138,1.07183,256.62,1.07173,1.07206,1.07156,1.07203,267.88,False
'2018-11-12T09:59:00',1.07184,1.07187,1.07151,1.07152,168.81,1.07204,1.07205,1.07171,1.07176,169.57,True
'2018-11-12T10:00:00',1.07153,1.07172,1.07149,1.07155,184.0,1.07177,1.07194,1.07172,1.07178,206.72,True
'2018-11-12T10:01:00',1.07161,1.07172,1.07159,1.07165,134.27,1.07181,1.07194,1.07181,1.07185,161.37,False
'2018-11-12T10:02:00',1.07165,1.07165,1.07154,1.07157,115.46,1.07186,1.07187,1.07176,1.07178,126.93,True
'2018-11-12T10:03:00',1.07155,1.07176,1.07154,1.07167,174.6,1.07178,1.07196,1.07173,1.07188,168.87,False
'2018-11-12T10:04:00',1.07166,1.07169,1.07154,1.0716,166.35,1.07188,1.07191,1.07176,1.07182,162.21,True
'2018-11-12T10:05:00',1.0716,1.07174,1.07153,1.07171,150.64,1.07181,1.07196,1.07174,1.07195,167.42,True
'2018-11-12T10:06:00',1.07171,1.07182,1.07165,1.0718,146.53,1.07194,1.07203,1.07185,1.07201,163.79,False
'2018-11-12T10:07:00',1.0718,1.07184,1.07174,1.07178,167.25,1.07202,1.07203,1.07196,1.072,158.51,True
'2018-11-12T10:08:00',1.07179,1.07187,1.07178,1.07179,168.62,1.072,1.07206,1.07199,1.072,147.24,False
'2018-11-12T10:09:00',1.07179,1.07182,1.07175,1.07175,129.47,1.07201,1.07202,1.07197,1.07198,149.29,False
'2018-11-12T10:10:00',1.07176,1.07177,1.07161,1.07173,136.68,1.07197,1.07201,1.07182,1.07193,167.97,False
'2018-11-12T10:11:00',1.07172,1.07179,1.07151,1.07155,152.4,1.07195,1.07201,1.07174,1.07177,177.72,False
'2018-11-12T10:12:00',1.07155,1.07158,1.07129,1.0714,200.0,1.07178,1.07179,1.0715,1.07164,173.69,True
'2018-11-12T10:13:00',1.07142,1.07164,1.07142,1.07152,148.9,1.07163,1.07184,1.07163,1.07173,147.98,True
'2018-11-12T10:14:00',1.07152,1.0717,1.07152,1.0717,138.16,1.07173,1.07191,1.07173,1.07191,164.58,False
'2018-11-12T10:15:00',1.0717,1.07171,1.07152,1.07161,182.75,1.07189,1.07192,1.07171,1.07178,138.65,False
'2018-11-12T10:16:00',1.07162,1.07164,1.07144,1.0715,103.72,1.0718,1.0718,1.07159,1.07168,94.31,False
'2018-11-12T10:17:00',1.0715,1.07158,1.07129,1.07136,142.34,1.0717,1.07178,1.07139,1.07145,114.23,False
'2018-11-12T10:18:00',1.07133,1.07146,1.07125,1.07127,129.09,1.07145,1.07157,1.07137,1.07144,113.69,False
'2018-11-12T10:19:00',1.07127,1.07127,1.07089,1.07093,216.7,1.07145,1.07145,1.07109,1.07111,206.44,False
'2018-11-12T10:20:00',1.07093,1.07111,1.07084,1.07089,161.41,1.07113,1.07133,1.07106,1.07109,168.06,True
'2018-11-12T10:21:00',1.07088,1.07139,1.07085,1.07126,143.27,1.07109,1.07155,1.07106,1.07145,150.71,False
'2018-11-12T10:22:00',1.07126,1.07133,1.07117,1.07121,99.29,1.07145,1.07151,1.07138,1.07142,146.54,False
'2018-11-12T10:23:00',1.07121,1.07128,1.07089,1.07091,186.43,1.07143,1.07148,1.0711,1.07114,218.45,True
'2018-11-12T10:24:00',1.07091,1.07099,1.0709,1.07099,130.97,1.07114,1.07121,1.07112,1.07119,159.27,False
'2018-11-12T10:25:00',1.07099,1.07101,1.07088,1.07094,91.48,1.0712,1.07123,1.0711,1.07116,141.45,False
'2018-11-12T10:26:00',1.07094,1.07101,1.07081,1.07089,117.23,1.07116,1.07121,1.071,1.07112,177.59,True
'2018-11-12T10:27:00',1.0709,1.07098,1.07086,1.07096,97.92,1.07112,1.07119,1.07105,1.07118,135.11,False
'2018-11-12T10:28:00',1.07097,1.07099,1.07095,1.07095,103.51,1.07118,1.07119,1.07113,1.07117,82.87,False
'2018-11-12T10:29:00',1.07092,1.07092,1.0708,1.07081,113.73,1.07112,1.07112,1.07099,1.07103,128.51,True
'2018-11-12T10:30:00',1.07081,1.07095,1.07074,1.07086,147.96,1.07101,1.07116,1.07096,1.07109,143.36,False
'2018-11-12T10:31:00',1.07086,1.07087,1.07074,1.07087,114.04,1.07109,1.07109,1.07093,1.07105,91.97,True
'2018-11-12T10:32:00',1.07088,1.07105,1.07087,1.071,170.44,1.07105,1.07126,1.07105,1.07121,127.55,True
'2018-11-12T10:33:00',1.071,1.07108,1.07097,1.07103,156.82,1.07119,1.07124,1.07112,1.07117,125.28,True
'2018-11-12T10:34:00',1.07105,1.07118,1.07101,1.07111,177.32,1.07117,1.07136,1.07117,1.07132,207.03,True
'2018-11-12T10:35:00',1.07112,1.07128,1.07112,1.07124,164.64,1.07132,1.07149,1.07132,1.07144,166.94,True
'2018-11-12T10:36:00',1.07124,1.0713,1.07112,1.07127,203.94,1.07144,1.07147,1.07132,1.07147,182.45,False
'2018-11-12T10:37:00',1.07129,1.0713,1.07114,1.07115,171.01,1.07147,1.07148,1.07135,1.07136,142.29,False
'2018-11-12T10:38:00',1.07113,1.0713,1.07112,1.07113,202.27,1.07134,1.07148,1.07134,1.07134,174.48,False
'2018-11-12T10:39:00',1.07109,1.07116,1.07108,1.0711,189.33,1.07132,1.07136,1.07128,1.07132,140.11,False
'2018-11-12T10:40:00',1.0711,1.07112,1.07095,1.071,226.69,1.07131,1.07134,1.07112,1.07121,205.67,True
'2018-11-12T10:41:00',1.07098,1.0712,1.07097,1.07116,225.72,1.07119,1.07138,1.07117,1.07133,180.93,True
'2018-11-12T10:42:00',1.07116,1.07125,1.07108,1.07115,172.39,1.0713,1.07141,1.07129,1.07136,171.92,True
'2018-11-12T10:43:00',1.07115,1.0712,1.07111,1.07117,195.78,1.07136,1.07142,1.07132,1.07139,151.88,False
'2018-11-12T10:44:00',1.07117,1.07121,1.07105,1.07113,197.89,1.07139,1.07142,1.07128,1.07133,191.18,False
'2018-11-12T10:45:00',1.07114,1.07117,1.071,1.071,164.67,1.07135,1.07139,1.07121,1.07122,158.59,False
'2018-11-12T10:46:00',1.07098,1.07106,1.07097,1.07097,132.15,1.07121,1.07125,1.07116,1.07117,132.37,False
'2018-11-12T10:47:00',1.07097,1.071,1.07091,1.07092,134.31,1.07117,1.0712,1.07111,1.07113,108.62,False
'2018-11-12T10:48:00',1.07097,1.07103,1.07091,1.07092,101.05,1.07115,1.07121,1.0711,1.0711,98.54,True
'2018-11-12T10:49:00',1.07091,1.07102,1.07088,1.071,81.96,1.07111,1.07124,1.0711,1.07122,109.72,False
'2018-11-12T10:50:00',1.07097,1.07099,1.07092,1.07094,95.06,1.07119,1.07121,1.07113,1.07114,125.21,True
'2018-11-12T10:51:00',1.07093,1.07103,1.07091,1.07101,114.27,1.07115,1.07125,1.07113,1.07124,117.14,False
'2018-11-12T10:52:00',1.071,1.071,1.07085,1.07094,117.61,1.07122,1.07122,1.07102,1.07116,159.86,False
'2018-11-12T10:53:00',1.07095,1.071,1.07082,1.07089,121.83,1.07116,1.07122,1.07105,1.07111,148.55,False
'2018-11-12T10:54:00',1.0709,1.0709,1.07078,1.07086,144.36,1.07112,1.07112,1.071,1.0711,128.31,False
'2018-11-12T10:55:00',1.07087,1.07089,1.07077,1.07087,111.33,1.0711,1.0711,1.07098,1.07107,131.43,True
'2018-11-12T10:56:00',1.07087,1.07099,1.07087,1.07094,178.27,1.0711,1.07118,1.07108,1.07114,177.45,True
'2018-11-12T10:57:00',1.07093,1.07113,1.0709,1.07104,151.43,1.07114,1.07133,1.07112,1.07127,134.09,True
'2018-11-12T10:58:00',1.07105,1.0712,1.07104,1.0711,169.5,1.07127,1.07142,1.07126,1.07133,166.36,False
'2018-11-12T10:59:00',1.07109,1.07121,1.07101,1.07109,143.4,1.07131,1.07141,1.0712,1.07128,134.05,False
'2018-11-12T11:00:00',1.07109,1.07115,1.07097,1.07097,109.9,1.07129,1.07136,1.07118,1.07119,117.01,True
'2018-11-12T11:01:00',1.07103,1.07109,1.0709,1.07098,136.81,1.07122,1.0713,1.07111,1.0712,169.95,False
'2018-11-12T11:02:00',1.07098,1.07098,1.0708,1.07091,118.8,1.0712,1.0712,1.07101,1.0711,145.35,True
'2018-11-12T11:03:00',1.0709,1.07098,1.07083,1.07098,62.77,1.0711,1.07118,1.07104,1.07118,88.92,True
'2018-11-12T11:04:00',1.07099,1.07112,1.07096,1.07111,92.8,1.07119,1.07132,1.07117,1.07132,94.61,True
'2018-11-12T11:05:00',1.07109,1.07112,1.071,1.07111,88.39,1.07131,1.07134,1.07122,1.07134,98.43,False
'2018-11-12T11:06:00',1.07111,1.07113,1.07105,1.07108,114.19,1.07132,1.07135,1.07127,1.0713,107.36,True
'2018-11-12T11:07:00',1.07108,1.07111,1.07107,1.0711,70.18,1.07128,1.07134,1.07128,1.0713,87.12,False
'2018-11-12T11:08:00',1.07112,1.07112,1.07082,1.07084,188.25,1.0713,1.07133,1.07105,1.07107,185.83,True
'2018-11-12T11:09:00',1.07083,1.071,1.07082,1.07097,151.34,1.07105,1.07121,1.07105,1.07117,166.98,False
'2018-11-12T11:10:00',1.07095,1.07098,1.07085,1.07086,171.44,1.07117,1.07118,1.07105,1.07107,195.65,True
'2018-11-12T11:11:00',1.07085,1.07102,1.07079,1.071,141.6,1.07107,1.07123,1.07103,1.07119,151.93,False
'2018-11-12T11:12:00',1.071,1.071,1.07089,1.07092,118.05,1.07121,1.07121,1.07112,1.07114,137.57,True
'2018-11-12T11:13:00',1.07092,1.07108,1.07088,1.07107,177.35,1.07114,1.07131,1.07109,1.0713,172.85,False
'2018-11-12T11:14:00',1.07107,1.07112,1.07104,1.07106,118.65,1.0713,1.07134,1.07126,1.0713,124.26,True
'2018-11-12T11:15:00',1.07106,1.07123,1.07106,1.07112,134.95,1.0713,1.07143,1.07128,1.07133,171.45,True
'2018-11-12T11:16:00',1.07112,1.07124,1.07109,1.07121,129.46,1.07134,1.07146,1.07131,1.07143,125.36,False
'2018-11-12T11:17:00',1.07121,1.07121,1.07108,1.07112,126.95,1.07143,1.07143,1.07131,1.07135,143.48,False
'2018-11-12T11:18:00',1.07111,1.07114,1.07102,1.07105,135.07,1.07133,1.07134,1.07123,1.07126,149.57,False
'2018-11-12T11:19:00',1.07106,1.07108,1.071,1.07105,106.23,1.07126,1.07129,1.0712,1.07126,104.33,False
'2018-11-12T11:20:00',1.07105,1.07109,1.07099,1.07105,87.3,1.07126,1.0713,1.07119,1.07123,104.29,True
'2018-11-12T11:21:00',1.07104,1.07112,1.07103,1.07108,146.03,1.07125,1.07132,1.07122,1.07128,148.47,True
'2018-11-12T11:22:00',1.07108,1.07123,1.07107,1.07118,140.94,1.07128,1.07143,1.07125,1.0714,200.41,True
'2018-11-12T11:23:00',1.07117,1.07126,1.07114,1.07123,127.24,1.07138,1.07147,1.07136,1.07146,154.92,False
'2018-11-12T11:24:00',1.07123,1.07126,1.07115,1.07123,111.11,1.07146,1.07147,1.07138,1.07145,140.75,True
'2018-11-12T11:25:00',1.07124,1.07128,1.07116,1.07127,86.86,1.07145,1.07148,1.07138,1.07145,109.92,True
'2018-11-12T11:26:00',1.07126,1.07133,1.07122,1.0713,120.25,1.07145,1.07153,1.07145,1.0715,137.4,False
'2018-11-12T11:27:00',1.07127,1.07132,1.07127,1.07127,110.94,1.0715,1.07152,1.07147,1.07149,157.59,False
'2018-11-12T11:28:00',1.07127,1.07131,1.07101,1.07102,155.4,1.07148,1.07149,1.07126,1.07127,224.03,True
'2018-11-12T11:29:00',1.07102,1.07118,1.07102,1.07117,82.31,1.07126,1.07141,1.07126,1.07139,92.34,False
'2018-11-12T11:30:00',1.07116,1.07119,1.07103,1.07111,93.48,1.07139,1.07139,1.07121,1.07133,94.77,False
'2018-11-12T11:31:00',1.07111,1.07111,1.07091,1.07096,123.18,1.07134,1.07134,1.0711,1.07114,85.41,False
'2018-11-12T11:32:00',1.07096,1.07099,1.07075,1.0708,105.76,1.07114,1.07118,1.07096,1.07102,95.47,False
'2018-11-12T11:33:00',1.0708,1.07083,1.07071,1.07071,105.34,1.07102,1.07106,1.07092,1.07092,110.28,True
'2018-11-12T11:34:00',1.07072,1.07077,1.07072,1.07075,42.78,1.07094,1.07098,1.07094,1.07097,41.76,True
'2018-11-12T11:35:00',1.07076,1.07079,1.07072,1.07076,69.69,1.07099,1.07099,1.07094,1.07097,81.44,True
'2018-11-12T11:36:00',1.07077,1.0709,1.07074,1.07086,117.81,1.07098,1.0711,1.07096,1.07108,188.09,True
'2018-11-12T11:37:00',1.07086,1.07093,1.07081,1.07093,124.16,1.07106,1.07114,1.07098,1.07114,163.85,True
'2018-11-12T11:38:00',1.07093,1.07105,1.07092,1.07103,63.04,1.07115,1.07128,1.07113,1.07125,78.19,False
'2018-11-12T11:39:00',1.07102,1.0711,1.07089,1.07092,139.76,1.07123,1.0713,1.07111,1.07111,158.89,True
'2018-11-12T11:40:00',1.07088,1.07096,1.07086,1.07092,117.11,1.07111,1.07117,1.07107,1.07113,109.78,False
'2018-11-12T11:41:00',1.07092,1.07092,1.07077,1.07077,131.15,1.07113,1.07113,1.07097,1.07099,131.88,False
'2018-11-12T11:42:00',1.07078,1.0708,1.07072,1.07077,119.12,1.07099,1.07101,1.07092,1.07098,90.25,False
'2018-11-12T11:43:00',1.07076,1.07078,1.07069,1.07077,96.76,1.07098,1.071,1.07091,1.07096,98.8,True
'2018-11-12T11:44:00',1.07075,1.0709,1.0707,1.07084,175.65,1.07095,1.0711,1.07091,1.07105,210.03,True
'2018-11-12T11:45:00',1.07084,1.07097,1.0708,1.07097,140.18,1.07104,1.07119,1.07103,1.07119,136.14,False
'2018-11-12T11:46:00',1.07098,1.07105,1.07086,1.07092,188.22,1.07119,1.07126,1.07106,1.07112,229.07,True
'2018-11-12T11:47:00',1.07093,1.07106,1.0709,1.07096,160.75,1.07114,1.07124,1.07111,1.07118,217.51,False
'2018-11-12T11:48:00',1.07096,1.07096,1.07073,1.07075,144.44,1.07119,1.07119,1.07094,1.07094,183.6,False
'2018-11-12T11:49:00',1.07075,1.07078,1.07071,1.07071,103.8,1.07096,1.07098,1.07091,1.07091,132.56,False
'2018-11-12T11:50:00',1.07071,1.07076,1.07066,1.07069,133.07,1.07092,1.07096,1.07084,1.07089,148.49,True
'2018-11-12T11:51:00',1.07072,1.07079,1.07069,1.07079,133.86,1.07089,1.07096,1.07088,1.07093,117.07,True
'2018-11-12T11:52:00',1.07074,1.07087,1.07072,1.07078,130.02,1.07093,1.07106,1.07087,1.07097,113.58,False
'2018-11-12T11:53:00',1.07077,1.07082,1.07071,1.07078,83.87,1.07094,1.071,1.07083,1.07096,99.55,False
'2018-11-12T11:54:00',1.07076,1.07081,1.07062,1.07065,87.41,1.07094,1.07099,1.07079,1.07082,103.28,True
'2018-11-12T11:55:00',1.07065,1.07078,1.07063,1.07076,124.91,1.07081,1.07098,1.0708,1.07098,128.03,True
'2018-11-12T11:56:00',1.07075,1.07089,1.07075,1.07084,143.02,1.07098,1.07109,1.07095,1.07104,137.0,False
'2018-11-12T11:57:00',1.07084,1.07085,1.07075,1.07079,62.27,1.07103,1.07105,1.07094,1.07101,70.12,True
'2018-11-12T11:58:00',1.0708,1.07087,1.07078,1.07085,72.98,1.07101,1.07108,1.07097,1.07108,70.6,False
'2018-11-12T11:59:00',1.07087,1.07091,1.07073,1.07076,156.42,1.07108,1.07113,1.07091,1.07097,148.74,True
'2018-11-12T12:00:00',1.07076,1.07096,1.07075,1.0709,131.94,1.07098,1.07118,1.07094,1.07111,163.14,False
'2018-11-12T12:01:00',1.0709,1.07095,1.07081,1.07082,128.01,1.07112,1.07116,1.07102,1.07105,121.64,False
'2018-11-12T12:02:00',1.07082,1.07085,1.07075,1.07077,111.08,1.07105,1.07107,1.07095,1.071,98.57,True
'2018-11-12T12:03:00',1.07076,1.07085,1.07076,1.07082,96.86,1.071,1.07107,1.071,1.07103,96.77,True
'2018-11-12T12:04:00',1.07083,1.07086,1.0708,1.07085,131.96,1.07104,1.07108,1.071,1.07108,115.38,False
'2018-11-12T12:05:00',1.07085,1.07092,1.07072,1.07072,131.21,1.07108,1.0711,1.07092,1.07092,131.29,True
'2018-11-12T12:06:00',1.07071,1.07081,1.0707,1.07075,148.15,1.07091,1.07104,1.07088,1.07098,148.57,False
'2018-11-12T12:07:00',1.07075,1.07081,1.07066,1.07067,144.95,1.07098,1.07101,1.07088,1.07088,119.93,False
'2018-11-12T12:08:00',1.07066,1.07068,1.0706,1.07062,107.81,1.07088,1.07088,1.07079,1.07079,103.78,True
'2018-11-12T12:09:00',1.0706,1.07069,1.0706,1.07064,118.12,1.07078,1.07092,1.07077,1.07085,116.87,False
'2018-11-12T12:10:00',1.07064,1.07071,1.07056,1.0706,158.9,1.07085,1.07094,1.07078,1.07082,149.32,False
'2018-11-12T12:11:00',1.0706,1.07067,1.07056,1.07059,130.09,1.07082,1.07089,1.07077,1.07081,121.75,True
'2018-11-12T12:12:00',1.07059,1.07076,1.07059,1.07066,163.58,1.07081,1.07098,1.07081,1.0709,159.39,False
'2018-11-12T12:13:00',1.07066,1.07066,1.07053,1.07058,185.31,1.07087,1.07087,1.07074,1.0708,161.39,True
'2018-11-12T12:14:00',1.07058,1.07067,1.07048,1.07066,192.43,1.07081,1.0709,1.07068,1.0709,154.61,False
'2018-11-12T12:15:00',1.07066,1.07066,1.07057,1.07063,138.05,1.07089,1.07089,1.07078,1.07082,118.46,False
'2018-11-12T12:16:00',1.07063,1.07077,1.07061,1.07061,105.16,1.07082,1.07098,1.0708,1.0708,132.22,True
'2018-11-12T12:17:00',1.0706,1.07068,1.0706,1.07066,123.19,1.07081,1.07091,1.0708,1.07088,93.51,True
'2018-11-12T12:18:00',1.07067,1.07071,1.0706,1.07069,120.41,1.07087,1.07093,1.07082,1.07091,148.88,False
'2018-11-12T12:19:00',1.0707,1.0707,1.07057,1.0706,94.93,1.07091,1.07091,1.0708,1.07082,83.56,False
'2018-11-12T12:20:00',1.0706,1.07066,1.07057,1.07059,109.17,1.0708,1.07089,1.07078,1.07082,103.22,False
'2018-11-12T12:21:00',1.07059,1.07068,1.07055,1.07055,106.38,1.07083,1.07092,1.07073,1.07078,90.2,True
'2018-11-12T12:22:00',1.07056,1.0706,1.07055,1.07057,79.17,1.07079,1.07081,1.07078,1.07079,84.82,True
'2018-11-12T12:23:00',1.07057,1.07065,1.07057,1.07063,83.07,1.07078,1.07089,1.07078,1.07087,69.54,False
'2018-11-12T12:24:00',1.07061,1.07065,1.07055,1.07056,97.99,1.07085,1.07088,1.07077,1.07079,76.42,True
'2018-11-12T12:25:00',1.07056,1.07063,1.07053,1.07062,115.62,1.07079,1.07085,1.07074,1.07085,107.92,True
'2018-11-12T12:26:00',1.07062,1.07064,1.07056,1.07063,186.3,1.07085,1.07086,1.07077,1.07084,126.71,True
'2018-11-12T12:27:00',1.07061,1.07066,1.07056,1.07063,146.92,1.07084,1.07087,1.07077,1.07085,109.32,False
'2018-11-12T12:28:00',1.07063,1.07067,1.07052,1.07052,207.13,1.07084,1.0709,1.07072,1.07072,206.56,True
'2018-11-12T12:29:00',1.07053,1.07059,1.07048,1.07054,234.18,1.07074,1.07079,1.07069,1.07077,196.83,True
'2018-11-12T12:30:00',1.07055,1.07059,1.0705,1.07055,171.67,1.07077,1.0708,1.07073,1.07077,155.29,False
'2018-11-12T12:31:00',1.07054,1.07062,1.07048,1.07049,200.71,1.07076,1.07084,1.0707,1.07071,155.67,True
'2018-11-12T12:32:00',1.07049,1.07055,1.07044,1.07052,172.52,1.07071,1.07078,1.07064,1.07074,156.11,False
'2018-11-12T12:33:00',1.07051,1.07052,1.07044,1.07049,174.57,1.07074,1.07074,1.07064,1.07069,151.25,True
'2018-11-12T12:34:00',1.07047,1.07052,1.07046,1.07048,158.36,1.07068,1.07073,1.07067,1.07071,136.66,False
'2018-11-12T12:35:00',1.07048,1.0705,1.07044,1.07049,180.65,1.07071,1.07072,1.07063,1.07069,145.66,False
'2018-11-12T12:36:00',1.07049,1.0705,1.07039,1.07039,175.29,1.07069,1.07071,1.07053,1.07058,137.63,True
'2018-11-12T12:37:00',1.0704,1.07044,1.07039,1.07041,153.6,1.07059,1.07065,1.07058,1.07065,123.65,False
'2018-11-12T12:38:00',1.07042,1.07044,1.07039,1.07042,163.24,1.07065,1.07065,1.07057,1.07063,153.69,True
'2018-11-12T12:39:00',1.07041,1.07046,1.0704,1.07043,71.58,1.07063,1.07067,1.07059,1.07063,64.21,False
'2018-11-12T12:40:00',1.07043,1.07046,1.07039,1.07041,88.48,1.07065,1.07068,1.07056,1.07061,113.71,False
'2018-11-12T12:41:00',1.07039,1.0704,1.07018,1.07021,109.46,1.07061,1.07061,1.07039,1.07042,116.84,False
'2018-11-12T12:42:00',1.07021,1.07021,1.07015,1.07018,96.37,1.07042,1.07043,1.07033,1.07039,150.1,False
'2018-11-12T12:43:00',1.07018,1.07018,1.07007,1.07009,71.45,1.07038,1.07039,1.07027,1.07032,115.02,False
'2018-11-12T12:44:00',1.07007,1.0701,1.07005,1.07005,86.5,1.07029,1.07032,1.07023,1.07028,74.64,True
'2018-11-12T12:45:00',1.07005,1.0702,1.07005,1.07018,168.2,1.07026,1.07041,1.07026,1.0704,172.84,True
'2018-11-12T12:46:00',1.07018,1.07024,1.0701,1.07023,146.26,1.0704,1.07043,1.07031,1.07041,116.32,True
'2018-11-12T12:47:00',1.07024,1.07032,1.07021,1.07028,92.58,1.07045,1.07051,1.07042,1.0705,95.28,False
'2018-11-12T12:48:00',1.07029,1.0703,1.07014,1.07021,124.52,1.07049,1.07049,1.07034,1.07044,96.03,True
'2018-11-12T12:49:00',1.07021,1.07035,1.07021,1.07026,125.51,1.07044,1.07056,1.07042,1.07048,133.63,True
'2018-11-12T12:50:00',1.07024,1.07034,1.07024,1.07032,120.2,1.07048,1.07056,1.07046,1.07053,115.61,False
'2018-11-12T12:51:00',1.07032,1.07033,1.07019,1.07021,94.51,1.07053,1.07054,1.07039,1.07044,83.51,True
'2018-11-12T12:52:00',1.07022,1.07027,1.0702,1.07022,69.57,1.07043,1.07048,1.07042,1.07044,73.94,True
'2018-11-12T12:53:00',1.07021,1.07028,1.07015,1.07028,83.73,1.07044,1.07049,1.07036,1.07049,85.81,False
'2018-11-12T12:54:00',1.07028,1.07029,1.07019,1.07022,90.85,1.07047,1.07049,1.07041,1.07042,98.82,True
'2018-11-12T12:55:00',1.0702,1.0703,1.0702,1.07028,82.76,1.07042,1.0705,1.07042,1.07049,76.66,False
'2018-11-12T12:56:00',1.07029,1.0703,1.07021,1.07023,113.9,1.07049,1.07052,1.07044,1.07046,108.12,True
'2018-11-12T12:57:00',1.07023,1.07032,1.07022,1.07028,133.28,1.07046,1.07054,1.07039,1.0705,144.66,True
'2018-11-12T12:58:00',1.07028,1.07039,1.07027,1.07037,64.88,1.07048,1.07059,1.07047,1.07058,78.32,False
'2018-11-12T12:59:00',1.07037,1.07043,1.07029,1.07034,148.41,1.07056,1.07065,1.0705,1.07058,173.78,False
'2018-11-12T13:00:00',1.07033,1.0704,1.0703,1.07034,92.71,1.07056,1.07061,1.07052,1.07056,108.55,False
'2018-11-12T13:01:00',1.07034,1.07039,1.07027,1.0703,112.5,1.07056,1.0706,1.07044,1.07048,131.33,False
'2018-11-12T13:02:00',1.07031,1.07033,1.07015,1.07016,88.12,1.07048,1.07049,1.07032,1.07032,54.0,True
'2018-11-12T13:03:00',1.07016,1.07025,1.07016,1.07021,61.07,1.07033,1.07041,1.07031,1.07035,45.0,True
'2018-11-12T13:04:00',1.07018,1.07036,1.07018,1.07036,84.82,1.07035,1.07054,1.07034,1.07054,64.0,False
'2018-11-12T13:05:00',1.07036,1.07044,1.07028,1.07033,67.64,1.07054,1.07061,1.07043,1.07049,49.0,True
'2018-11-12T13:06:00',1.07034,1.07035,1.07029,1.07033,64.61,1.07049,1.07052,1.07047,1.0705,49.0,True
'2018-11-12T13:07:00',1.07033,1.07035,1.07027,1.07035,71.59,1.07049,1.07051,1.07044,1.07051,47.0,False
'2018-11-12T13:08:00',1.07034,1.07034,1.07019,1.07021,123.74,1.07051,1.07052,1.07036,1.07038,70.87,False
'2018-11-12T13:09:00',1.07021,1.07026,1.07015,1.07018,190.15,1.07037,1.07044,1.07034,1.07037,122.99,False
'2018-11-12T13:10:00',1.07017,1.07026,1.07005,1.07009,152.67,1.07037,1.07043,1.07022,1.07028,90.73,True
'2018-11-12T13:11:00',1.07009,1.07012,1.07004,1.0701,152.83,1.07028,1.0703,1.07022,1.07027,102.58,False
'2018-11-12T13:12:00',1.07009,1.07012,1.06998,1.06998,111.32,1.07027,1.07031,1.07016,1.07018,88.31,False
'2018-11-12T13:13:00',1.06998,1.06999,1.06986,1.06995,136.22,1.07018,1.07018,1.07001,1.07015,136.2,False
'2018-11-12T13:14:00',1.06992,1.06995,1.06975,1.06982,93.32,1.07015,1.07016,1.06995,1.07003,94.57,False
'2018-11-12T13:15:00',1.06982,1.06987,1.06978,1.06982,79.56,1.07003,1.07008,1.06999,1.07003,92.19,True
'2018-11-12T13:16:00',1.06981,1.06994,1.06978,1.06984,70.77,1.07003,1.07014,1.06999,1.07007,78.03,True
'2018-11-12T13:17:00',1.06984,1.07,1.06984,1.0699,182.42,1.07007,1.07022,1.07005,1.0701,136.61,True
'2018-11-12T13:18:00',1.0699,1.07005,1.0699,1.06999,136.66,1.07011,1.07027,1.0701,1.07022,121.52,False
'2018-11-12T13:19:00',1.06999,1.07001,1.06985,1.06992,109.16,1.07023,1.07023,1.07009,1.07015,115.72,False
'2018-11-12T13:20:00',1.06992,1.06999,1.06989,1.06989,204.66,1.07015,1.0702,1.07011,1.07011,181.6,False
'2018-11-12T13:21:00',1.06988,1.06997,1.06975,1.06975,132.34,1.07011,1.07018,1.06999,1.06999,142.28,True
'2018-11-12T13:22:00',1.06975,1.06994,1.06974,1.0699,119.17,1.06999,1.07014,1.06997,1.0701,109.46,False
'2018-11-12T13:23:00',1.06991,1.06991,1.06966,1.06967,102.94,1.0701,1.0701,1.06989,1.06989,94.83,True
'2018-11-12T13:24:00',1.06967,1.06977,1.06961,1.0697,108.56,1.0699,1.06995,1.06981,1.06991,134.94,True
'2018-11-12T13:25:00',1.06971,1.06978,1.06965,1.06972,133.61,1.06991,1.06997,1.06986,1.06994,169.72,True
'2018-11-12T13:26:00',1.06974,1.06991,1.0697,1.06974,134.67,1.06994,1.07012,1.06993,1.06994,111.85,False
'2018-11-12T13:27:00',1.06973,1.06975,1.06967,1.06974,122.07,1.06994,1.06994,1.06986,1.06993,96.17,False
'2018-11-12T13:28:00',1.06973,1.06977,1.06967,1.06967,87.68,1.06992,1.06997,1.06988,1.06988,81.66,False
'2018-11-12T13:29:00',1.06967,1.06967,1.06962,1.06963,64.33,1.06988,1.06988,1.06983,1.06983,43.44,True
'2018-11-12T13:30:00',1.06962,1.06971,1.06961,1.0697,175.77,1.06983,1.06992,1.06981,1.0699,148.47,True
'2018-11-12T13:31:00',1.06971,1.06979,1.06964,1.06971,126.21,1.0699,1.07,1.06986,1.06991,119.13,False
'2018-11-12T13:32:00',1.0697,1.06971,1.06967,1.06969,99.02,1.06991,1.06991,1.06987,1.0699,67.98,False
'2018-11-12T13:33:00',1.0697,1.0697,1.0696,1.06962,120.62,1.0699,1.0699,1.06974,1.06982,85.99,False
'2018-11-12T13:34:00',1.06962,1.06964,1.06959,1.0696,172.41,1.06983,1.06983,1.06977,1.0698,87.02,True
'2018-11-12T13:35:00',1.06961,1.06969,1.06955,1.06961,183.13,1.0698,1.0699,1.06973,1.06979,170.27,False
'2018-11-12T13:36:00',1.0696,1.06962,1.06935,1.06941,210.36,1.0698,1.06982,1.06954,1.06964,212.99,False
'2018-11-12T13:37:00',1.06942,1.06954,1.06938,1.06938,120.5,1.06964,1.06976,1.0696,1.0696,126.11,False
'2018-11-12T13:38:00',1.06938,1.06942,1.06931,1.06931,96.36,1.06959,1.0696,1.06948,1.0695,78.66,True
'2018-11-12T13:39:00',1.06931,1.06965,1.06931,1.0696,112.57,1.0695,1.06987,1.0695,1.06984,106.27,False
'2018-11-12T13:40:00',1.06961,1.06974,1.06959,1.06959,157.6,1.06985,1.06997,1.06982,1.06982,154.18,False
'2018-11-12T13:41:00',1.0696,1.0696,1.06949,1.06958,146.04,1.06982,1.06983,1.06971,1.06981,123.04,False
'2018-11-12T13:42:00',1.06958,1.06965,1.06948,1.0695,130.62,1.06981,1.06988,1.06972,1.06974,163.48,True
'2018-11-12T13:43:00',1.0695,1.06957,1.0695,1.06953,94.54,1.06974,1.06978,1.06971,1.06974,123.06,True
'2018-11-12T13:44:00',1.06953,1.06969,1.06953,1.06969,96.07,1.06974,1.06991,1.06974,1.06991,118.6,False
'2018-11-12T13:45:00',1.06969,1.06984,1.06965,1.06965,111.76,1.06992,1.07004,1.06986,1.06988,142.85,True
'2018-11-12T13:46:00',1.06965,1.06978,1.06962,1.06975,140.51,1.06989,1.07001,1.06983,1.06998,163.62,True
'2018-11-12T13:47:00',1.06975,1.06985,1.06973,1.06977,77.14,1.06999,1.07006,1.06997,1.07,75.0,False
'2018-11-12T13:48:00',1.06979,1.06981,1.06966,1.0697,125.73,1.07001,1.07002,1.06989,1.06992,139.85,True
'2018-11-12T13:49:00',1.06971,1.06983,1.06969,1.06976,157.59,1.06992,1.07003,1.06989,1.06999,145.71,True
'2018-11-12T13:50:00',1.06976,1.06985,1.06973,1.06984,82.42,1.06998,1.07005,1.06996,1.07005,93.95,True
'2018-11-12T13:51:00',1.06981,1.06995,1.06979,1.06987,80.33,1.07004,1.07012,1.07,1.07004,94.25,False
'2018-11-12T13:52:00',1.06985,1.06985,1.06978,1.06984,48.46,1.07004,1.07008,1.07001,1.07004,65.88,False
'2018-11-12T13:53:00',1.06984,1.06984,1.06973,1.06973,75.66,1.07004,1.07004,1.06994,1.06994,97.66,True
'2018-11-12T13:54:00',1.06973,1.06981,1.06971,1.0698,119.82,1.06994,1.07003,1.06993,1.07002,139.82,False
'2018-11-12T13:55:00',1.0698,1.0698,1.06963,1.06963,103.76,1.07,1.07003,1.06985,1.06987,131.35,True
'2018-11-12T13:56:00',1.06963,1.06984,1.06962,1.06977,118.35,1.06987,1.07006,1.06985,1.06999,134.63,False
'2018-11-12T13:57:00',1.06977,1.06977,1.06943,1.06943,148.29,1.06999,1.07,1.06965,1.06967,124.16,False
'2018-11-12T13:58:00',1.06943,1.06943,1.0693,1.06931,129.66,1.06968,1.06968,1.06952,1.06954,111.56,True
'2018-11-12T13:59:00',1.06927,1.06938,1.06922,1.06938,91.16,1.06949,1.06961,1.06938,1.06961,98.86,False
'2018-11-12T14:00:00',1.0694,1.06941,1.06896,1.06896,113.0,1.06961,1.06965,1.06917,1.06918,105.61,False
'2018-11-12T14:01:00',1.06896,1.06897,1.0688,1.06893,110.47,1.06917,1.0692,1.069,1.06916,142.53,False
'2018-11-12T14:02:00',1.06893,1.06903,1.06878,1.0688,115.18,1.06916,1.06923,1.06896,1.06903,133.89,False
'2018-11-12T14:03:00',1.06882,1.06888,1.06879,1.06879,96.01,1.06904,1.06908,1.06898,1.069,120.52,True
'2018-11-12T14:04:00',1.06879,1.06886,1.06872,1.06883,147.09,1.06898,1.06907,1.0689,1.06904,193.16,False
'2018-11-12T14:05:00',1.06881,1.06895,1.06876,1.06879,137.15,1.06905,1.06916,1.06899,1.069,157.33,False
'2018-11-12T14:06:00',1.0688,1.0689,1.06877,1.06878,125.36,1.069,1.06913,1.06899,1.06901,92.77,False
'2018-11-12T14:07:00',1.0688,1.06888,1.06875,1.06877,138.35,1.06901,1.06905,1.06889,1.06897,112.28,True
'2018-11-12T14:08:00',1.06877,1.0689,1.06875,1.06877,143.18,1.06897,1.0691,1.06893,1.069,143.82,False
'2018-11-12T14:09:00',1.06877,1.06882,1.06875,1.06877,97.17,1.06898,1.06903,1.06895,1.06898,138.48,False
'2018-11-12T14:10:00',1.06877,1.06879,1.06834,1.06844,130.81,1.06896,1.069,1.06857,1.06868,176.68,True
'2018-11-12T14:11:00',1.06845,1.06862,1.06844,1.06848,106.02,1.06867,1.0688,1.06866,1.06868,101.07,True
'2018-11-12T14:12:00',1.06846,1.0685,1.06844,1.06848,71.59,1.06868,1.0687,1.06866,1.06869,53.04,True
'2018-11-12T14:13:00',1.06849,1.06862,1.06846,1.0686,76.69,1.06869,1.06882,1.06865,1.06877,70.58,True
'2018-11-12T14:14:00',1.0686,1.06867,1.06851,1.06861,106.67,1.0688,1.06888,1.06872,1.06883,118.86,True
'2018-11-12T14:15:00',1.06863,1.06873,1.06859,1.06872,125.34,1.06883,1.06894,1.06877,1.06892,134.36,False
'2018-11-12T14:16:00',1.06872,1.06872,1.06868,1.0687,115.02,1.06891,1.06892,1.06889,1.06892,117.44,True
'2018-11-12T14:17:00',1.0687,1.06882,1.0686,1.06882,125.31,1.06891,1.06906,1.06882,1.06906,115.96,False
'2018-11-12T14:18:00',1.06883,1.06885,1.06871,1.06871,106.27,1.06906,1.06907,1.06894,1.06894,95.88,False
'2018-11-12T14:19:00',1.0687,1.06879,1.06866,1.06866,124.93,1.06894,1.06899,1.0689,1.0689,113.13,True
'2018-11-12T14:20:00',1.06868,1.06881,1.06856,1.06881,227.09,1.06892,1.06905,1.06879,1.06905,180.87,True
'2018-11-12T14:21:00',1.06881,1.06891,1.06875,1.06888,88.13,1.06905,1.06912,1.06899,1.0691,80.0,True
'2018-11-12T14:22:00',1.06887,1.06906,1.06887,1.06904,101.24,1.0691,1.06927,1.0691,1.06924,116.69,False
'2018-11-12T14:23:00',1.06904,1.06904,1.06893,1.06895,106.41,1.06924,1.06927,1.06915,1.06917,118.94,True
'2018-11-12T14:24:00',1.06898,1.06915,1.06896,1.06912,111.44,1.06917,1.06936,1.06917,1.06934,128.98,True
'2018-11-12T14:25:00',1.06911,1.06914,1.06903,1.06914,101.62,1.06932,1.06935,1.06925,1.06934,100.66,True
'2018-11-12T14:26:00',1.06913,1.06916,1.06901,1.06916,70.77,1.06934,1.06937,1.06925,1.06936,69.98,True
'2018-11-12T14:27:00',1.06915,1.06922,1.06905,1.06922,127.93,1.06936,1.06943,1.06926,1.06942,96.97,False
'2018-11-12T14:28:00',1.06921,1.06923,1.06915,1.06915,120.02,1.06942,1.06944,1.06937,1.06939,105.72,False
'2018-11-12T14:29:00',1.06915,1.06918,1.06914,1.06916,88.41,1.06939,1.06939,1.06934,1.06937,57.43,True
'2018-11-12T14:30:00',1.06916,1.06921,1.06914,1.06918,86.28,1.06938,1.06941,1.06936,1.06939,72.31,False
'2018-11-12T14:31:00',1.06919,1.06923,1.06906,1.06918,68.03,1.06941,1.06941,1.06927,1.06939,59.0,False
'2018-11-12T14:32:00',1.06917,1.06917,1.06912,1.06913,58.49,1.06939,1.06939,1.06933,1.06934,47.7,False
'2018-11-12T14:33:00',1.06909,1.06909,1.06896,1.06899,55.62,1.06931,1.06931,1.06918,1.06919,62.43,True
'2018-11-12T14:34:00',1.06905,1.06931,1.069,1.06924,114.54,1.06919,1.0695,1.06919,1.06944,139.64,False
'2018-11-12T14:35:00',1.06923,1.06924,1.06915,1.06918,59.21,1.06941,1.06942,1.06935,1.06937,63.87,False
'2018-11-12T14:36:00',1.06918,1.0692,1.06884,1.06886,80.04,1.06938,1.06939,1.06894,1.069,61.24,False
'2018-11-12T14:37:00',1.06885,1.06886,1.06866,1.06876,131.04,1.069,1.06901,1.06888,1.06896,142.7,True
'2018-11-12T14:38:00',1.06875,1.06903,1.06871,1.06901,147.8,1.06896,1.06924,1.06891,1.06923,178.7,False
'2018-11-12T14:39:00',1.069,1.06912,1.06884,1.06884,109.2,1.06923,1.06933,1.06906,1.06906,117.19,True
'2018-11-12T14:40:00',1.06883,1.06893,1.06879,1.06893,119.75,1.06904,1.06915,1.06898,1.06915,87.31,False
'2018-11-12T14:41:00',1.06892,1.06892,1.0688,1.06881,78.55,1.06915,1.06915,1.069,1.06901,69.79,False
'2018-11-12T14:42:00',1.06881,1.06881,1.06857,1.06864,65.98,1.069,1.06901,1.06879,1.06884,84.72,False
'2018-11-12T14:43:00',1.06864,1.06865,1.06851,1.06852,68.79,1.06882,1.06886,1.06872,1.06872,89.09,True
'2018-11-12T14:44:00',1.06853,1.06875,1.06853,1.06864,57.56,1.06872,1.06889,1.06872,1.06885,72.77,True
'2018-11-12T14:45:00',1.06864,1.06874,1.06856,1.06874,97.74,1.06885,1.06892,1.06876,1.06892,103.56,True
'2018-11-12T14:46:00',1.06873,1.06882,1.06868,1.06882,68.5,1.06893,1.06902,1.06889,1.069,84.7,True
'2018-11-12T14:47:00',1.06881,1.06888,1.06867,1.06883,173.99,1.069,1.06906,1.0689,1.06903,192.74,False
'2018-11-12T14:48:00',1.06883,1.06889,1.06876,1.0688,156.79,1.06902,1.0691,1.06897,1.069,161.22,True
'2018-11-12T14:49:00',1.06878,1.06902,1.06878,1.06893,141.54,1.069,1.0692,1.06898,1.06915,188.0,False
'2018-11-12T14:50:00',1.06893,1.06897,1.0688,1.06883,132.62,1.06914,1.06918,1.06902,1.06906,147.36,True
'2018-11-12T14:51:00',1.06881,1.06893,1.06879,1.06888,147.85,1.06904,1.06915,1.06902,1.06908,160.56,False
'2018-11-12T14:52:00',1.06886,1.0689,1.0687,1.0687,162.95,1.06906,1.06913,1.06892,1.06892,156.72,False
'2018-11-12T14:53:00',1.06877,1.06882,1.06864,1.06866,156.55,1.06892,1.06896,1.06874,1.06876,124.0,False
'2018-11-12T14:54:00',1.06866,1.06866,1.06839,1.06858,179.66,1.06877,1.0688,1.06855,1.06877,136.62,False
'2018-11-12T14:55:00',1.06859,1.06867,1.06852,1.06852,176.83,1.06877,1.06885,1.06869,1.06873,127.17,False
'2018-11-12T14:56:00',1.06852,1.06859,1.06829,1.06842,166.69,1.06871,1.0688,1.06853,1.06862,141.73,False
'2018-11-12T14:57:00',1.06841,1.06849,1.0683,1.0684,156.77,1.06864,1.06869,1.06854,1.06862,181.22,False
'2018-11-12T14:58:00',1.0684,1.06843,1.06829,1.06834,137.44,1.0686,1.06863,1.0685,1.06856,132.76,False
'2018-11-12T14:59:00',1.06833,1.06837,1.0683,1.06832,73.77,1.06856,1.06859,1.06851,1.06851,66.83,True
'2018-11-12T15:00:00',1.06833,1.06843,1.06829,1.06835,121.17,1.06851,1.06862,1.06851,1.06855,111.6,True
'2018-11-12T15:01:00',1.06834,1.06849,1.06831,1.06841,196.38,1.06858,1.06871,1.06853,1.06864,186.84,False
'2018-11-12T15:02:00',1.06841,1.0685,1.0683,1.06832,112.36,1.06864,1.06871,1.06854,1.06855,121.14,False
'2018-11-12T15:03:00',1.06833,1.06838,1.06826,1.06826,69.96,1.06856,1.06858,1.06835,1.06837,80.39,False
'2018-11-12T15:04:00',1.06826,1.06826,1.06826,1.06826,5.0,1.06839,1.06844,1.06831,1.06834,102.72,False
'2018-11-12T15:05:00',1.06826,1.06826,1.06807,1.06826,7.07,1.06833,1.06837,1.06827,1.06831,84.04,True
'2018-11-12T15:06:00',1.06826,1.06826,1.06826,1.06826,3.1,1.0683,1.06839,1.0683,1.06836,42.19,False
'2018-11-12T15:07:00',1.06826,1.06826,1.06804,1.06807,101.46,1.06836,1.06837,1.06825,1.06827,111.05,True
'2018-11-12T15:08:00',1.06806,1.06816,1.06802,1.06815,86.81,1.06827,1.06835,1.06824,1.06835,94.75,True
'2018-11-12T15:09:00',1.06815,1.06819,1.06804,1.06816,127.08,1.06835,1.06839,1.06827,1.06838,146.67,False
'2018-11-12T15:10:00',1.06818,1.06819,1.06804,1.0681,104.01,1.06839,1.06842,1.06827,1.06832,108.48,True
'2018-11-12T15:11:00',1.0681,1.06822,1.0681,1.0681,100.13,1.06832,1.06844,1.06831,1.06833,109.87,True
'2018-11-12T15:12:00',1.0681,1.06815,1.06797,1.06813,165.21,1.06832,1.06835,1.06817,1.06835,189.28,True
'2018-11-12T15:13:00',1.0681,1.06821,1.06807,1.06818,110.77,1.06833,1.06842,1.06827,1.0684,119.68,False
'2018-11-12T15:14:00',1.06819,1.06824,1.0681,1.06814,168.03,1.0684,1.06843,1.06831,1.06837,199.52,False
'2018-11-12T15:15:00',1.06815,1.06821,1.06806,1.06811,176.24,1.06837,1.06843,1.06826,1.06833,191.38,True
'2018-11-12T15:16:00',1.06811,1.06822,1.06806,1.06817,157.62,1.06833,1.06844,1.0683,1.06839,149.97,False
'2018-11-12T15:17:00',1.06817,1.06819,1.06808,1.0681,123.27,1.0684,1.06841,1.0683,1.06831,114.11,False
'2018-11-12T15:18:00',1.06812,1.06818,1.06804,1.06805,112.26,1.06831,1.0684,1.06826,1.06828,107.45,True
'2018-11-12T15:19:00',1.06805,1.06808,1.06802,1.06806,141.36,1.06827,1.06831,1.06823,1.06828,110.2,False
'2018-11-12T15:20:00',1.06807,1.06807,1.068,1.06802,90.53,1.06829,1.0683,1.06822,1.06822,102.17,False
'2018-11-12T15:21:00',1.068,1.068,1.06788,1.06796,168.0,1.06822,1.06823,1.06804,1.06809,187.46,True
'2018-11-12T15:22:00',1.06796,1.06801,1.06796,1.06797,70.4,1.06813,1.0682,1.0681,1.06816,109.85,True
'2018-11-12T15:23:00',1.06798,1.068,1.06796,1.06798,98.75,1.06816,1.06821,1.06814,1.06818,121.06,False
'2018-11-12T15:24:00',1.06798,1.06799,1.06789,1.0679,101.1,1.06819,1.0682,1.06804,1.06809,115.87,True
'2018-11-12T15:25:00',1.06792,1.06804,1.06787,1.06804,117.81,1.06809,1.06821,1.06801,1.06821,151.4,False
'2018-11-12T15:26:00',1.06806,1.06808,1.06801,1.06803,61.19,1.06822,1.06825,1.06814,1.0682,85.6,True
'2018-11-12T15:27:00',1.06803,1.06819,1.06803,1.06813,77.07,1.06819,1.06836,1.06819,1.06831,122.24,True
'2018-11-12T15:28:00',1.06815,1.06822,1.06811,1.06821,121.12,1.06834,1.06841,1.06829,1.06839,187.79,False
'2018-11-12T15:29:00',1.06819,1.06825,1.06811,1.06821,96.34,1.06839,1.06841,1.06828,1.06838,138.6,True
'2018-11-12T15:30:00',1.06818,1.06835,1.06818,1.06827,145.92,1.06837,1.06855,1.06837,1.06848,157.33,False
'2018-11-12T15:31:00',1.06827,1.06835,1.0682,1.06822,192.08,1.06848,1.06856,1.0684,1.06844,198.01,False
'2018-11-12T15:32:00',1.06821,1.06824,1.06814,1.06818,227.26,1.06844,1.06845,1.06832,1.06839,226.71,False
'2018-11-12T15:33:00',1.06818,1.06823,1.0681,1.06811,144.64,1.06839,1.06844,1.06828,1.06828,145.57,False
'2018-11-12T15:34:00',1.06812,1.06815,1.06807,1.06811,102.85,1.06831,1.06831,1.06826,1.06827,138.77,False
'2018-11-12T15:35:00',1.06813,1.06814,1.06794,1.068,117.77,1.06828,1.06832,1.06809,1.06819,165.05,False
'2018-11-12T15:36:00',1.06801,1.06804,1.06796,1.06799,71.68,1.06818,1.06822,1.06812,1.0682,93.68,True
'2018-11-12T15:37:00',1.06799,1.06803,1.06792,1.06802,124.53,1.06818,1.06822,1.06809,1.0682,151.81,False
'2018-11-12T15:38:00',1.06802,1.06802,1.0679,1.06796,139.4,1.06821,1.06821,1.06807,1.06812,189.69,False
'2018-11-12T15:39:00',1.06796,1.06801,1.06792,1.06796,101.5,1.06811,1.06819,1.06808,1.06811,161.27,False
'2018-11-12T15:40:00',1.06796,1.06799,1.06792,1.06794,58.21,1.06811,1.06815,1.06804,1.0681,73.27,True
'2018-11-12T15:41:00',1.06794,1.06798,1.06789,1.06795,47.0,1.0681,1.06816,1.06804,1.06809,70.39,True
'2018-11-12T15:42:00',1.06796,1.06802,1.06795,1.068,35.87,1.06811,1.06818,1.06808,1.06816,35.92,True
'2018-11-12T15:43:00',1.068,1.06808,1.06794,1.06802,112.84,1.06809,1.06824,1.06809,1.0682,150.21,True
'2018-11-12T15:44:00',1.06802,1.06816,1.06799,1.06806,108.83,1.06821,1.06833,1.06817,1.06824,120.44,False
'2018-11-12T15:45:00',1.06806,1.06806,1.06786,1.06787,137.7,1.0682,1.06824,1.068,1.06804,171.0,False
'2018-11-12T15:46:00',1.06787,1.06788,1.06767,1.06781,121.59,1.06804,1.06809,1.06786,1.06801,172.71,False
'2018-11-12T15:47:00',1.06781,1.06781,1.0677,1.06773,98.91,1.06801,1.06801,1.06787,1.06793,123.6,False
'2018-11-12T15:48:00',1.06773,1.06779,1.06769,1.06772,78.62,1.06791,1.06798,1.06788,1.06793,117.08,True
'2018-11-12T15:49:00',1.06772,1.06785,1.06772,1.06777,66.1,1.06792,1.06805,1.06789,1.06798,91.42,False
'2018-11-12T15:50:00',1.06777,1.06787,1.06768,1.0677,80.53,1.06798,1.06808,1.06785,1.06787,105.8,False
'2018-11-12T15:51:00',1.0677,1.06771,1.06763,1.06768,89.69,1.06789,1.06791,1.06782,1.06789,79.71,True
'2018-11-12T15:52:00',1.06769,1.06775,1.06761,1.06773,68.35,1.06788,1.06797,1.06782,1.06795,67.62,False
'2018-11-12T15:53:00',1.06773,1.06779,1.06768,1.06771,92.42,1.06796,1.06799,1.0679,1.06793,98.04,True
'2018-11-12T15:54:00',1.06771,1.06788,1.06771,1.06776,151.1,1.06792,1.06809,1.0679,1.06797,152.84,True
'2018-11-12T15:55:00',1.06775,1.06792,1.06774,1.06785,129.85,1.06795,1.06814,1.06793,1.06805,122.81,True
'2018-11-12T15:56:00',1.06784,1.06832,1.06778,1.06821,139.71,1.06805,1.06853,1.06799,1.06842,140.81,False
'2018-11-12T15:57:00',1.06821,1.06829,1.06808,1.06811,174.19,1.06842,1.0685,1.06829,1.06832,126.39,True
'2018-11-12T15:58:00',1.06811,1.06824,1.06804,1.06824,174.0,1.06832,1.06846,1.06826,1.06846,165.4,True
'2018-11-12T15:59:00',1.06824,1.06835,1.06813,1.06828,233.99,1.06847,1.06855,1.06835,1.06848,190.94,True
'2018-11-12T16:00:00',1.06832,1.06844,1.06822,1.06836,229.14,1.06848,1.06864,1.06841,1.06856,171.68,True
'2018-11-12T16:01:00',1.06837,1.06844,1.06828,1.06841,113.96,1.06858,1.06865,1.0685,1.06863,113.04,False
'2018-11-12T16:02:00',1.06842,1.06846,1.06827,1.06839,169.11,1.06863,1.06866,1.0685,1.0686,149.2,True
'2018-11-12T16:03:00',1.06838,1.06844,1.06835,1.06839,165.03,1.06859,1.06865,1.06856,1.06861,157.01,True
'2018-11-12T16:04:00',1.06842,1.06852,1.06836,1.0685,141.35,1.06861,1.06871,1.06857,1.06871,157.41,True
'2018-11-12T16:05:00',1.0685,1.06861,1.0684,1.06861,203.66,1.06872,1.06876,1.06862,1.06876,174.58,True
'2018-11-12T16:06:00',1.06855,1.0687,1.06849,1.06866,168.43,1.06876,1.06891,1.06868,1.0689,156.33,True
'2018-11-12T16:07:00',1.06868,1.06872,1.06864,1.06868,71.89,1.0689,1.06891,1.06887,1.0689,114.58,False
'2018-11-12T16:08:00',1.06867,1.06872,1.06858,1.06864,90.46,1.0689,1.06893,1.0688,1.06885,122.36,False
'2018-11-12T16:09:00',1.06862,1.06864,1.06855,1.06858,108.5,1.06883,1.06885,1.06877,1.06879,133.68,False
'2018-11-12T16:10:00',1.06857,1.06858,1.06848,1.06851,106.92,1.06875,1.06879,1.0687,1.06874,112.82,False
'2018-11-12T16:11:00',1.06851,1.06862,1.06842,1.06846,167.72,1.06875,1.06883,1.06861,1.06869,172.74,False
'2018-11-12T16:12:00',1.06846,1.06849,1.06835,1.06846,107.15,1.06868,1.0687,1.06859,1.06867,106.95,True
'2018-11-12T16:13:00',1.06846,1.06858,1.06841,1.06855,80.79,1.06868,1.06882,1.06863,1.06878,85.46,False
'2018-11-12T16:14:00',1.06855,1.06858,1.06849,1.06855,117.11,1.06878,1.0688,1.0687,1.06878,130.72,False
'2018-11-12T16:15:00',1.06855,1.06863,1.06852,1.06854,179.12,1.06878,1.06883,1.06873,1.06877,139.85,False
'2018-11-12T16:16:00',1.06853,1.06856,1.06852,1.06853,136.85,1.06876,1.06877,1.06874,1.06874,119.14,False
'2018-11-12T16:17:00',1.06853,1.06854,1.06842,1.06848,132.76,1.06874,1.06876,1.06863,1.06864,107.64,True
'2018-11-12T16:18:00',1.06848,1.06849,1.0684,1.06847,90.25,1.06863,1.0687,1.06861,1.06868,106.47,True
'2018-11-12T16:19:00',1.06845,1.06862,1.06845,1.06862,93.0,1.06868,1.06884,1.06868,1.06881,112.84,True
'2018-11-12T16:20:00',1.06862,1.0687,1.06858,1.06869,91.92,1.06881,1.06892,1.06878,1.06892,118.71,True
'2018-11-12T16:21:00',1.06869,1.06891,1.06867,1.06885,168.12,1.06888,1.06907,1.06888,1.06907,174.44,False
'2018-11-12T16:22:00',1.06887,1.06888,1.06872,1.06881,102.96,1.06907,1.06908,1.06894,1.06903,104.35,True
'2018-11-12T16:23:00',1.06882,1.06888,1.06878,1.06885,92.27,1.06901,1.06909,1.06899,1.06906,104.05,False
'2018-11-12T16:24:00',1.06885,1.06886,1.06882,1.06883,42.74,1.06907,1.06908,1.06905,1.06907,82.01,False
'2018-11-12T16:25:00',1.06883,1.06883,1.06869,1.06872,127.35,1.06904,1.06905,1.06889,1.06894,135.31,True
'2018-11-12T16:26:00',1.06876,1.06892,1.06876,1.06886,105.94,1.06894,1.06909,1.06894,1.06908,105.98,False
'2018-11-12T16:27:00',1.06886,1.06888,1.06882,1.06884,87.33,1.06908,1.0691,1.06904,1.06905,102.98,False
'2018-11-12T16:28:00',1.06885,1.06893,1.06879,1.0688,87.99,1.06907,1.0691,1.06901,1.06903,81.61,False
'2018-11-12T16:29:00',1.06881,1.06881,1.06868,1.06869,75.72,1.06903,1.06903,1.0689,1.06891,68.0,False
'2018-11-12T16:30:00',1.06869,1.06869,1.06852,1.06857,151.86,1.06888,1.06889,1.06874,1.06874,135.47,True
'2018-11-12T16:31:00',1.06857,1.06871,1.06857,1.06863,134.49,1.06876,1.06893,1.06875,1.06883,87.61,True
'2018-11-12T16:32:00',1.06863,1.06876,1.06863,1.06868,102.77,1.06883,1.06897,1.06883,1.06889,69.55,False
'2018-11-12T16:33:00',1.06868,1.06868,1.06856,1.06858,145.47,1.0689,1.0689,1.06875,1.06877,85.6,True
'2018-11-12T16:34:00',1.06858,1.06868,1.06856,1.0686,136.43,1.06875,1.06888,1.06875,1.0688,93.57,False
'2018-11-12T16:35:00',1.0686,1.0686,1.06841,1.06851,130.85,1.0688,1.0688,1.0686,1.06869,89.32,False
'2018-11-12T16:36:00',1.06851,1.06852,1.06831,1.06839,98.5,1.06868,1.06871,1.06851,1.06859,75.56,True
'2018-11-12T16:37:00',1.06845,1.0685,1.06839,1.06839,115.71,1.06862,1.06868,1.06857,1.0686,86.26,False
'2018-11-12T16:38:00',1.06837,1.06845,1.06826,1.06827,153.0,1.06857,1.06862,1.06847,1.06847,118.93,False
'2018-11-12T16:39:00',1.06826,1.06828,1.06818,1.06822,104.69,1.06846,1.06847,1.06838,1.06844,106.88,False
'2018-11-12T16:40:00',1.06821,1.06824,1.06813,1.06815,95.05,1.06842,1.06842,1.06832,1.06832,94.75,True
'2018-11-12T16:41:00',1.06815,1.06833,1.06814,1.06818,99.4,1.06834,1.06851,1.06833,1.06838,88.09,True
'2018-11-12T16:42:00',1.06818,1.06825,1.06811,1.06824,123.18,1.06838,1.06846,1.06832,1.06844,109.89,False
'2018-11-12T16:43:00',1.06825,1.06831,1.06819,1.06821,67.79,1.06844,1.06851,1.06839,1.06842,63.01,True
'2018-11-12T16:44:00',1.0682,1.06825,1.06817,1.06822,43.88,1.06842,1.06846,1.06839,1.06843,34.07,False
'2018-11-12T16:45:00',1.06822,1.06822,1.06808,1.0681,116.84,1.06844,1.06844,1.06829,1.06831,99.48,True
'2018-11-12T16:46:00',1.0681,1.06822,1.0681,1.06819,111.72,1.06832,1.06842,1.06832,1.06841,128.34,False
'2018-11-12T16:47:00',1.06818,1.06822,1.06817,1.06817,47.09,1.06838,1.06844,1.06837,1.06841,42.69,False
'2018-11-12T16:48:00',1.06819,1.06819,1.06805,1.0681,141.42,1.06841,1.06841,1.06826,1.06829,128.39,True
'2018-11-12T16:49:00',1.06808,1.06833,1.06808,1.06828,143.31,1.06829,1.06854,1.06829,1.06849,148.7,True
'2018-11-12T16:50:00',1.06828,1.06844,1.06828,1.06832,136.34,1.06848,1.06866,1.06848,1.06855,154.19,False
'2018-11-12T16:51:00',1.06831,1.06834,1.06814,1.06822,131.45,1.06855,1.06856,1.06835,1.06842,157.15,False
'2018-11-12T16:52:00',1.06822,1.06822,1.068,1.06805,146.92,1.06842,1.06844,1.0682,1.06827,171.42,False
'2018-11-12T16:53:00',1.06806,1.06808,1.06795,1.06796,217.98,1.06827,1.06828,1.06814,1.06815,183.7,True
'2018-11-12T16:54:00',1.06796,1.06806,1.0679,1.068,182.12,1.06816,1.06827,1.06811,1.06822,176.24,True
'2018-11-12T16:55:00',1.06799,1.06811,1.06797,1.0681,176.07,1.0682,1.06832,1.06818,1.06832,236.66,True
'2018-11-12T16:56:00',1.06812,1.06816,1.06801,1.06815,146.64,1.06832,1.06836,1.06821,1.06835,175.48,True
'2018-11-12T16:57:00',1.06818,1.06847,1.06809,1.06843,195.36,1.06838,1.06867,1.06832,1.06866,219.96,True
'2018-11-12T16:58:00',1.06844,1.06885,1.06835,1.06875,205.75,1.06866,1.06906,1.06853,1.06897,232.98,True
'2018-11-12T16:59:00',1.06874,1.06905,1.06874,1.06893,176.64,1.06895,1.06924,1.06895,1.06912,160.34,True
'2018-11-12T17:00:00',1.06893,1.06913,1.06893,1.06912,180.75,1.06913,1.06931,1.06911,1.06927,210.26,True
'2018-11-12T17:01:00',1.06912,1.06919,1.069,1.06915,210.47,1.0693,1.06937,1.0692,1.06932,169.79,True
'2018-11-12T17:02:00',1.06915,1.0692,1.06903,1.06916,190.86,1.06932,1.06937,1.06922,1.06935,128.91,False
'2018-11-12T17:03:00',1.06915,1.06922,1.06909,1.06914,158.95,1.06934,1.06939,1.06925,1.06934,106.11,False
'2018-11-12T17:04:00',1.06915,1.06917,1.06904,1.06906,141.99,1.06934,1.06937,1.06926,1.06926,114.62,False
'2018-11-12T17:05:00',1.06907,1.06907,1.06896,1.06903,140.41,1.06927,1.06928,1.06914,1.0692,116.78,False
'2018-11-12T17:06:00',1.06902,1.06904,1.06889,1.06893,80.63,1.0692,1.06925,1.06908,1.06915,89.12,False
'2018-11-12T17:07:00',1.06893,1.06895,1.06882,1.06892,125.96,1.06913,1.06913,1.06903,1.06909,124.9,False
'2018-11-12T17:08:00',1.0689,1.06892,1.06882,1.06885,88.24,1.06908,1.0691,1.06903,1.06905,80.19,False
'2018-11-12T17:09:00',1.06884,1.06885,1.06877,1.06878,36.09,1.06904,1.06905,1.06896,1.06898,36.12,True
'2018-11-12T17:10:00',1.06876,1.06892,1.06876,1.0689,51.91,1.06898,1.0691,1.06898,1.0691,49.36,False
'2018-11-12T17:11:00',1.06892,1.06895,1.06885,1.06889,141.45,1.06906,1.06911,1.06905,1.06909,128.09,False
'2018-11-12T17:12:00',1.06891,1.06893,1.06879,1.06883,139.69,1.06907,1.0691,1.06898,1.06904,122.65,True
'2018-11-12T17:13:00',1.06883,1.06894,1.06881,1.06887,128.53,1.06904,1.0691,1.06901,1.06905,99.8,False
'2018-11-12T17:14:00',1.06887,1.06892,1.0688,1.06884,145.05,1.06905,1.0691,1.06898,1.06902,110.31,True
'2018-11-12T17:15:00',1.06884,1.06899,1.06871,1.06899,201.33,1.06904,1.06918,1.0689,1.06918,173.63,False
'2018-11-12T17:16:00',1.06903,1.06903,1.06893,1.06897,123.62,1.06921,1.06923,1.06914,1.06919,119.75,False
'2018-11-12T17:17:00',1.06897,1.06902,1.06895,1.06896,114.61,1.06917,1.06923,1.06915,1.06917,111.5,True
'2018-11-12T17:18:00',1.06896,1.06905,1.06893,1.06902,197.81,1.06917,1.06922,1.06913,1.0692,165.27,False
'2018-11-12T17:19:00',1.069,1.06905,1.06895,1.06899,196.05,1.0692,1.06922,1.06916,1.06922,150.5,True
'2018-11-12T17:20:00',1.069,1.06907,1.06891,1.069,184.13,1.06922,1.06925,1.06909,1.06921,157.04,True
'2018-11-12T17:21:00',1.06899,1.06923,1.06899,1.06919,121.54,1.06921,1.06944,1.06921,1.06942,126.6,False
'2018-11-12T17:22:00',1.0692,1.06926,1.06911,1.06919,117.41,1.06942,1.06945,1.06933,1.06941,155.39,True
'2018-11-12T17:23:00',1.0692,1.06926,1.06915,1.06926,96.77,1.06941,1.06944,1.06934,1.06943,141.09,False
'2018-11-12T17:24:00',1.06925,1.06926,1.06922,1.06924,72.49,1.0694,1.06945,1.0694,1.06943,72.14,True
'2018-11-12T17:25:00',1.06927,1.06932,1.06919,1.06932,138.13,1.06943,1.06948,1.06938,1.06948,129.02,False
'2018-11-12T17:26:00',1.06933,1.06936,1.06921,1.06922,60.7,1.06948,1.06948,1.06941,1.06942,58.19,False
'2018-11-12T17:27:00',1.06924,1.06925,1.06903,1.06906,74.78,1.06944,1.06946,1.06924,1.06927,74.21,False
'2018-11-12T17:28:00',1.06906,1.0692,1.06903,1.06904,98.22,1.06927,1.0694,1.06924,1.06926,80.83,True
'2018-11-12T17:29:00',1.06905,1.06914,1.06904,1.06905,72.08,1.06926,1.06936,1.06925,1.06927,70.79,True
'2018-11-12T17:30:00',1.06906,1.06916,1.06903,1.06908,89.02,1.06927,1.06934,1.06922,1.06926,80.1,False
'2018-11-12T17:31:00',1.06908,1.06916,1.06905,1.06906,107.74,1.06927,1.06933,1.06925,1.06929,124.4,False
'2018-11-12T17:32:00',1.06908,1.06909,1.06898,1.06902,122.01,1.06928,1.0693,1.06918,1.06922,106.17,False
'2018-11-12T17:33:00',1.06901,1.06903,1.06891,1.06894,153.89,1.06923,1.06926,1.06912,1.06914,123.06,False
'2018-11-12T17:34:00',1.06893,1.06893,1.06884,1.06891,142.82,1.06913,1.06914,1.06905,1.06911,122.51,False
'2018-11-12T17:35:00',1.06892,1.06897,1.06888,1.06888,121.19,1.06912,1.06915,1.06907,1.0691,94.89,False
'2018-11-12T17:36:00',1.06891,1.06894,1.06873,1.06876,168.05,1.06909,1.06914,1.06894,1.06899,124.67,True
'2018-11-12T17:37:00',1.06876,1.06884,1.06876,1.06878,64.62,1.06899,1.06906,1.06896,1.06901,62.89,False
'2018-11-12T17:38:00',1.06878,1.0688,1.06869,1.06872,150.81,1.06896,1.06901,1.0689,1.06893,159.05,False
'2018-11-12T17:39:00',1.0687,1.06873,1.06867,1.0687,188.37,1.06889,1.06894,1.06888,1.0689,140.25,True
'2018-11-12T17:40:00',1.0687,1.06875,1.06868,1.06872,133.2,1.06891,1.06897,1.06889,1.06894,153.02,True
'2018-11-12T17:41:00',1.06874,1.06884,1.06867,1.0688,111.1,1.06894,1.06905,1.06889,1.06902,97.88,False
'2018-11-12T17:42:00',1.0688,1.06887,1.06876,1.06879,104.88,1.06901,1.06908,1.06896,1.069,114.96,True
'2018-11-12T17:43:00',1.06877,1.06884,1.06877,1.06879,137.13,1.069,1.06903,1.06898,1.06902,134.03,False
'2018-11-12T17:44:00',1.06879,1.06884,1.06871,1.06871,128.94,1.06902,1.06905,1.06892,1.06892,153.55,True
'2018-11-12T17:45:00',1.06872,1.06879,1.06872,1.06874,111.97,1.06894,1.06899,1.06893,1.06897,113.62,True
'2018-11-12T17:46:00',1.06876,1.06881,1.06875,1.06879,104.57,1.06896,1.06901,1.06896,1.069,86.78,False
'2018-11-12T17:47:00',1.06879,1.0688,1.06872,1.06874,111.93,1.06899,1.06901,1.06891,1.06895,92.51,False
'2018-11-12T17:48:00',1.06874,1.06874,1.06864,1.06865,75.14,1.06895,1.06895,1.06886,1.06886,94.18,True
'2018-11-12T17:49:00',1.06864,1.06884,1.06864,1.06881,131.2,1.06886,1.06904,1.06886,1.06903,106.19,False
'2018-11-12T17:50:00',1.06881,1.06884,1.06869,1.06871,93.08,1.06903,1.06906,1.06889,1.06892,82.37,False
'2018-11-12T17:51:00',1.06871,1.06877,1.06863,1.06865,123.43,1.06894,1.06896,1.06885,1.06886,132.44,True
'2018-11-12T17:52:00',1.06864,1.06876,1.06864,1.06874,124.71,1.06886,1.06896,1.06885,1.06895,103.52,True
'2018-11-12T17:53:00',1.06874,1.06879,1.06868,1.06879,164.3,1.06895,1.06899,1.0689,1.06899,137.1,True
'2018-11-12T17:54:00',1.06876,1.06899,1.06874,1.06895,117.97,1.06899,1.06918,1.06893,1.06916,92.28,True
'2018-11-12T17:55:00',1.06894,1.06898,1.06893,1.06897,48.63,1.06914,1.06916,1.06913,1.06915,35.0,False
'2018-11-12T17:56:00',1.06894,1.06896,1.06891,1.06892,89.55,1.06915,1.06916,1.06912,1.06913,53.77,False
'2018-11-12T17:57:00',1.06892,1.06894,1.06878,1.06889,152.59,1.06913,1.06915,1.06899,1.06909,96.11,True
'2018-11-12T17:58:00',1.06889,1.06907,1.06874,1.06899,95.06,1.06908,1.06926,1.06892,1.06919,76.51,False
'2018-11-12T17:59:00',1.06898,1.06905,1.06897,1.06898,112.96,1.0692,1.06923,1.06915,1.06918,95.1,False
'2018-11-12T18:00:00',1.06898,1.069,1.06891,1.06891,80.18,1.06918,1.0692,1.06911,1.06912,72.02,True
'2018-11-12T18:01:00',1.06891,1.06903,1.06891,1.06894,88.44,1.06912,1.06921,1.06912,1.06915,81.36,False
'2018-11-12T18:02:00',1.06894,1.06899,1.0689,1.06893,99.83,1.06915,1.06918,1.06909,1.06913,80.25,True
'2018-11-12T18:03:00',1.06893,1.06908,1.06892,1.06902,91.17,1.06913,1.06929,1.06913,1.06923,85.13,False
'2018-11-12T18:04:00',1.06904,1.06911,1.06899,1.06899,113.14,1.06923,1.0693,1.06921,1.06921,87.52,True
'2018-11-12T18:05:00',1.06898,1.06908,1.06894,1.06905,83.53,1.06919,1.06929,1.06915,1.06926,71.85,False
'2018-11-12T18:06:00',1.06907,1.06907,1.06898,1.06899,92.34,1.06926,1.06928,1.06919,1.0692,99.54,True
'2018-11-12T18:07:00',1.06898,1.06908,1.06897,1.06905,122.29,1.06919,1.06927,1.06916,1.06927,88.5,True
'2018-11-12T18:08:00',1.0691,1.06919,1.06908,1.06911,156.19,1.06928,1.06942,1.06928,1.06933,130.32,False
'2018-11-12T18:09:00',1.06912,1.06913,1.06909,1.06911,117.1,1.06933,1.06934,1.0693,1.06933,85.2,False
'2018-11-12T18:10:00',1.06911,1.06911,1.06905,1.06909,96.85,1.06933,1.06933,1.06926,1.06931,90.24,True
'2018-11-12T18:11:00',1.06909,1.06919,1.06905,1.06919,83.44,1.06931,1.06939,1.06927,1.06939,71.22,False
'2018-11-12T18:12:00',1.06916,1.06923,1.0691,1.06917,137.53,1.06939,1.06941,1.06929,1.06936,114.94,True
'2018-11-12T18:13:00',1.06919,1.06925,1.06916,1.06921,142.55,1.06936,1.06946,1.06936,1.06942,121.55,True
'2018-11-12T18:14:00',1.06921,1.06925,1.06915,1.06923,134.46,1.06941,1.06945,1.06935,1.06944,106.26,True
'2018-11-12T18:15:00',1.06922,1.06925,1.06915,1.06925,110.05,1.06945,1.06945,1.06934,1.06944,76.49,False
'2018-11-12T18:16:00',1.06925,1.06927,1.06922,1.06924,34.82,1.06946,1.06947,1.06944,1.06946,29.07,False
'2018-11-12T18:17:00',1.06926,1.06931,1.06915,1.06915,82.77,1.06946,1.0695,1.06937,1.06938,77.84,False
'2018-11-12T18:18:00',1.06915,1.0692,1.06912,1.06915,46.9,1.06936,1.06941,1.06931,1.06935,34.07,False
'2018-11-12T18:19:00',1.06916,1.06917,1.06906,1.06908,35.12,1.06935,1.06939,1.06927,1.06928,28.49,False
'2018-11-12T18:20:00',1.06908,1.06911,1.06903,1.06904,114.85,1.06929,1.06932,1.06922,1.06925,81.87,True
'2018-11-12T18:21:00',1.06904,1.06911,1.06904,1.06908,64.33,1.06925,1.06932,1.06925,1.0693,50.77,False
'2018-11-12T18:22:00',1.06907,1.06907,1.06899,1.06903,83.37,1.06928,1.0693,1.0692,1.06924,52.87,False
'2018-11-12T18:23:00',1.06903,1.06908,1.06896,1.06898,133.73,1.06923,1.0693,1.06915,1.06921,110.21,True
'2018-11-12T18:24:00',1.06898,1.06908,1.06897,1.06905,103.64,1.0692,1.06928,1.06918,1.06928,73.37,True
'2018-11-12T18:25:00',1.06904,1.06908,1.06904,1.06907,72.25,1.06928,1.0693,1.06924,1.06929,64.82,True
'2018-11-12T18:26:00',1.06907,1.06915,1.06906,1.06915,64.2,1.06928,1.06936,1.06928,1.06936,45.67,False
'2018-11-12T18:27:00',1.06914,1.06914,1.06903,1.06905,59.77,1.06936,1.06936,1.06924,1.06928,50.79,False
'2018-11-12T18:28:00',1.06906,1.06909,1.06896,1.06896,112.19,1.06927,1.0693,1.06919,1.06921,93.85,False
'2018-11-12T18:29:00',1.06896,1.069,1.06894,1.06896,82.56,1.06921,1.06923,1.06915,1.06916,86.63,True
'2018-11-12T18:30:00',1.06894,1.06902,1.06891,1.069,72.81,1.06916,1.06925,1.06911,1.06923,52.88,False
'2018-11-12T18:31:00',1.06904,1.06904,1.06889,1.0689,76.37,1.06923,1.06925,1.06912,1.06912,60.9,True
'2018-11-12T18:32:00',1.0689,1.06901,1.06889,1.06897,107.21,1.06914,1.0692,1.0691,1.06918,78.49,False
'2018-11-12T18:33:00',1.06897,1.06897,1.06891,1.06896,114.14,1.06918,1.0692,1.06911,1.06919,119.05,True
'2018-11-12T18:34:00',1.06896,1.06908,1.06896,1.06898,112.17,1.06919,1.06928,1.06915,1.06921,122.09,True
'2018-11-12T18:35:00',1.06899,1.06909,1.06899,1.06903,102.0,1.0692,1.06929,1.0692,1.06924,95.04,True
'2018-11-12T18:36:00',1.06908,1.06913,1.06901,1.0691,136.62,1.06926,1.06931,1.06923,1.06931,152.46,False
'2018-11-12T18:37:00',1.0691,1.06912,1.06905,1.06908,79.51,1.06931,1.06933,1.06924,1.06928,78.55,False
'2018-11-12T18:38:00',1.06906,1.06918,1.06905,1.06905,61.91,1.06927,1.06938,1.06927,1.06929,56.55,True
'2018-11-12T18:39:00',1.06905,1.06915,1.06905,1.06907,137.17,1.06928,1.06936,1.06928,1.06929,93.3,True
'2018-11-12T18:40:00',1.06909,1.0692,1.06907,1.06915,133.57,1.06929,1.06941,1.06929,1.06937,101.68,True
'2018-11-12T18:41:00',1.06916,1.0692,1.06911,1.06915,93.01,1.06937,1.06942,1.06935,1.06938,76.77,False
'2018-11-12T18:42:00',1.06915,1.06918,1.06911,1.06915,116.07,1.06937,1.06939,1.06933,1.06936,96.07,False
'2018-11-12T18:43:00',1.06913,1.06916,1.06908,1.06912,153.63,1.06936,1.06938,1.0693,1.06934,117.87,False
'2018-11-12T18:44:00',1.06911,1.06913,1.06905,1.0691,114.31,1.06933,1.06934,1.06928,1.06933,78.42,False
'2018-11-12T18:45:00',1.0691,1.06912,1.06902,1.06905,86.1,1.06932,1.06934,1.06923,1.06928,72.78,False
'2018-11-12T18:46:00',1.06905,1.06911,1.06897,1.06897,129.78,1.06927,1.06933,1.06918,1.06918,78.41,True
'2018-11-12T18:47:00',1.06896,1.06901,1.06896,1.06901,97.47,1.06918,1.06923,1.06917,1.06922,67.97,False
'2018-11-12T18:48:00',1.06897,1.06903,1.06895,1.06895,65.72,1.06918,1.06926,1.06915,1.06919,51.72,True
'2018-11-12T18:49:00',1.06895,1.06909,1.06895,1.06902,131.01,1.06918,1.06931,1.06917,1.06923,115.16,True
'2018-11-12T18:50:00',1.069,1.06908,1.069,1.06905,55.6,1.06921,1.06929,1.06921,1.06927,53.47,True
'2018-11-12T18:51:00',1.06906,1.06912,1.06903,1.06906,89.22,1.06927,1.06932,1.06924,1.06926,64.12,True
'2018-11-12T18:52:00',1.06906,1.06912,1.06903,1.06906,127.36,1.06926,1.06934,1.06925,1.06928,103.92,False
'2018-11-12T18:53:00',1.06906,1.06914,1.06903,1.06903,71.91,1.06928,1.06935,1.06925,1.06925,58.81,True
'2018-11-12T18:54:00',1.06903,1.06918,1.06903,1.06915,80.43,1.06926,1.0694,1.06926,1.06937,69.63,False
'2018-11-12T18:55:00',1.06915,1.06915,1.06906,1.06911,92.0,1.06936,1.06937,1.06927,1.06931,102.14,True
'2018-11-12T18:56:00',1.06912,1.06918,1.06909,1.0691,115.9,1.06934,1.06942,1.06933,1.06935,101.56,False
'2018-11-12T18:57:00',1.06909,1.06916,1.06907,1.0691,128.6,1.06934,1.06939,1.06929,1.06933,132.56,True
'2018-11-12T18:58:00',1.06912,1.06915,1.06903,1.06911,113.39,1.06933,1.06938,1.06927,1.06935,113.21,False
'2018-11-12T18:59:00',1.06911,1.06912,1.06904,1.06908,80.15,1.06935,1.06935,1.06928,1.06931,84.41,True
'2018-11-12T19:00:00',1.06912,1.06919,1.06908,1.06916,61.45,1.06936,1.06943,1.06932,1.06939,60.54,True
'2018-11-12T19:01:00',1.06916,1.06919,1.06911,1.06918,23.34,1.0694,1.06942,1.06936,1.06942,24.69,True
'2018-11-12T19:02:00',1.06919,1.06927,1.06917,1.06919,58.31,1.06942,1.06949,1.06941,1.06943,54.79,False
'2018-11-12T19:03:00',1.0692,1.06921,1.06918,1.06919,35.57,1.06943,1.06945,1.06942,1.06943,34.3,True
'2018-11-12T19:04:00',1.0692,1.06924,1.06907,1.06924,38.59,1.06943,1.06948,1.06932,1.06948,39.29,False
'2018-11-12T19:05:00',1.06923,1.06924,1.0692,1.06921,21.72,1.06948,1.06948,1.06942,1.06946,18.09,False
'2018-11-12T19:06:00',1.06922,1.06922,1.06916,1.06916,42.21,1.06946,1.06946,1.06937,1.06937,31.1,False
'2018-11-12T19:07:00',1.06916,1.06919,1.06908,1.06909,61.61,1.06938,1.06942,1.06933,1.06933,71.56,True
'2018-11-12T19:08:00',1.0691,1.06918,1.06908,1.06918,50.38,1.06933,1.06943,1.06932,1.06941,54.33,True
'2018-11-12T19:09:00',1.0692,1.0692,1.06918,1.06919,54.82,1.06943,1.06944,1.06942,1.06943,45.54,True
'2018-11-12T19:10:00',1.06919,1.06924,1.06919,1.06923,34.7,1.06942,1.06948,1.06942,1.06944,34.59,False
'2018-11-12T19:11:00',1.06923,1.06923,1.06919,1.06919,38.99,1.06945,1.06946,1.06941,1.06943,41.84,False
'2018-11-12T19:12:00',1.06919,1.06922,1.06915,1.06918,39.87,1.06941,1.06945,1.06938,1.06941,33.09,False
'2018-11-12T19:13:00',1.06918,1.06921,1.06909,1.06909,129.58,1.0694,1.06942,1.06931,1.06934,105.66,True
'2018-11-12T19:14:00',1.06911,1.06911,1.06909,1.0691,45.04,1.06933,1.06935,1.06931,1.06935,41.09,True
'2018-11-12T19:15:00',1.06908,1.06924,1.06907,1.06919,53.48,1.06931,1.06946,1.0693,1.06943,42.47,False
'2018-11-12T19:16:00',1.06921,1.06921,1.06913,1.06917,17.05,1.06945,1.06945,1.06936,1.06941,14.73,False
'2018-11-12T19:17:00',1.06919,1.06919,1.06911,1.06915,25.11,1.06943,1.06943,1.06932,1.0694,25.34,False
'2018-11-12T19:18:00',1.06916,1.06916,1.06904,1.06904,32.86,1.0694,1.06941,1.06928,1.0693,34.48,False
'2018-11-12T19:19:00',1.06906,1.06906,1.06902,1.06902,27.73,1.06931,1.06931,1.06926,1.06928,22.23,True
'2018-11-12T19:20:00',1.06903,1.06905,1.06903,1.06904,7.12,1.06928,1.06929,1.06928,1.06928,10.47,False
'2018-11-12T19:21:00',1.06904,1.06906,1.06889,1.069,34.57,1.06927,1.06931,1.06912,1.06923,43.95,True
'2018-11-12T19:22:00',1.06902,1.06906,1.06896,1.06902,60.33,1.06924,1.06928,1.06922,1.06926,67.49,True
'2018-11-12T19:23:00',1.06903,1.06904,1.06901,1.06902,38.48,1.06927,1.06929,1.06927,1.06928,35.76,False
'2018-11-12T19:24:00',1.06903,1.06903,1.06892,1.06892,69.42,1.06929,1.06929,1.06915,1.06915,63.68,False
'2018-11-12T19:25:00',1.06891,1.06891,1.06885,1.06888,80.67,1.06915,1.06917,1.06906,1.06911,78.85,True
'2018-11-12T19:26:00',1.06888,1.06892,1.06887,1.06891,56.65,1.06912,1.06917,1.06909,1.06917,45.07,False
'2018-11-12T19:27:00',1.06892,1.06892,1.06888,1.0689,43.84,1.06917,1.06917,1.06912,1.06916,40.84,True
'2018-11-12T19:28:00',1.06889,1.0691,1.06889,1.06902,83.57,1.06917,1.06936,1.06915,1.06927,70.18,False
'2018-11-12T19:29:00',1.06901,1.06901,1.06895,1.06895,93.11,1.06925,1.06926,1.06914,1.06916,76.45,True
'2018-11-12T19:30:00',1.06895,1.069,1.06895,1.06897,100.55,1.06915,1.06925,1.06913,1.06923,110.0,True
'2018-11-12T19:31:00',1.06897,1.06902,1.06895,1.06902,80.85,1.06922,1.06927,1.06917,1.06925,87.55,False
'2018-11-12T19:32:00',1.06902,1.06902,1.06897,1.06901,51.11,1.06926,1.06927,1.06923,1.06927,50.96,False
'2018-11-12T19:33:00',1.069,1.069,1.06895,1.06896,27.62,1.06926,1.06926,1.06912,1.06916,37.06,True
'2018-11-12T19:34:00',1.06895,1.06901,1.06895,1.06901,59.36,1.06917,1.06925,1.06914,1.06925,66.84,False
'2018-11-12T19:35:00',1.06902,1.06902,1.06895,1.06895,55.49,1.06926,1.06926,1.06912,1.06915,58.95,True
'2018-11-12T19:36:00',1.06895,1.06903,1.06895,1.06896,73.6,1.06917,1.06928,1.06914,1.06914,84.79,False
'2018-11-12T19:37:00',1.06896,1.06896,1.06894,1.06895,47.0,1.06915,1.06916,1.06913,1.06914,48.58,True
'2018-11-12T19:38:00',1.06895,1.06897,1.06895,1.06896,64.87,1.06919,1.06921,1.06911,1.0692,68.43,False
'2018-11-12T19:39:00',1.06896,1.06897,1.06896,1.06897,20.24,1.0692,1.0692,1.06916,1.06918,24.46,True
'2018-11-12T19:40:00',1.06897,1.06903,1.06896,1.06903,59.56,1.06918,1.06925,1.06915,1.06923,67.09,False
'2018-11-12T19:41:00',1.06903,1.06903,1.06897,1.069,53.85,1.06923,1.06927,1.06918,1.06924,45.93,False
'2018-11-12T19:42:00',1.06899,1.06902,1.06894,1.06894,86.09,1.06923,1.06927,1.06914,1.06915,70.71,False
'2018-11-12T19:43:00',1.06894,1.06897,1.06892,1.06894,62.72,1.06916,1.06924,1.06914,1.06914,58.47,False
'2018-11-12T19:44:00',1.06894,1.06895,1.06893,1.06893,54.06,1.06916,1.06919,1.06912,1.06914,48.0,True
'2018-11-12T19:45:00',1.06893,1.06895,1.06889,1.06894,71.31,1.06915,1.06916,1.06909,1.06916,62.12,True
'2018-11-12T19:46:00',1.06894,1.06898,1.06893,1.06897,83.79,1.06915,1.06921,1.06912,1.06919,77.74,False
'2018-11-12T19:47:00',1.06901,1.06901,1.0689,1.06894,117.24,1.06923,1.06923,1.06911,1.06915,103.13,True
'2018-11-12T19:48:00',1.06894,1.06902,1.06894,1.06896,117.35,1.06915,1.06925,1.06915,1.06917,95.8,True
'2018-11-12T19:49:00',1.06896,1.06899,1.0689,1.06897,100.89,1.06916,1.06921,1.06908,1.0692,92.08,False
'2018-11-12T19:50:00',1.06896,1.06902,1.06893,1.06894,105.68,1.06918,1.06925,1.06916,1.06917,81.85,True
'2018-11-12T19:51:00',1.06894,1.06903,1.06894,1.06896,103.47,1.06919,1.06927,1.06918,1.0692,74.49,True
'2018-11-12T19:52:00',1.06896,1.06904,1.06895,1.06898,120.79,1.06918,1.06927,1.06917,1.06921,111.45,True
'2018-11-12T19:53:00',1.06899,1.06907,1.06897,1.06902,73.41,1.06922,1.06932,1.0692,1.06928,65.71,False
'2018-11-12T19:54:00',1.06905,1.06907,1.06895,1.06898,104.0,1.06929,1.06932,1.06919,1.06921,85.37,False
'2018-11-12T19:55:00',1.06895,1.06904,1.06895,1.06896,140.47,1.06921,1.0693,1.06917,1.06918,106.98,True
'2018-11-12T19:56:00',1.06896,1.06901,1.06895,1.06895,112.56,1.06918,1.06927,1.06917,1.06921,88.84,False
'2018-11-12T19:57:00',1.06895,1.069,1.06894,1.06895,107.81,1.0692,1.06924,1.06916,1.06917,108.56,True
'2018-11-12T19:58:00',1.06895,1.06897,1.06895,1.06897,17.82,1.06916,1.06918,1.06913,1.06915,20.21,False
'2018-11-12T19:59:00',1.06897,1.06898,1.06894,1.06897,67.61,1.06916,1.0692,1.06913,1.06915,71.03,True
'2018-11-12T20:00:00',1.06897,1.06899,1.06895,1.06899,59.89,1.06916,1.0692,1.06912,1.0692,67.68,False
'2018-11-12T20:01:00',1.06899,1.069,1.06879,1.06879,60.39,1.06922,1.06922,1.069,1.069,59.48,True
'2018-11-12T20:02:00',1.06879,1.0689,1.06879,1.0689,31.74,1.06903,1.06913,1.06902,1.06913,39.39,True
'2018-11-12T20:03:00',1.06886,1.069,1.06882,1.06896,67.95,1.0691,1.06924,1.06907,1.0692,93.6,True
'2018-11-12T20:04:00',1.06896,1.06906,1.06892,1.06896,88.18,1.06919,1.06932,1.06916,1.06921,115.54,True
'2018-11-12T20:05:00',1.06896,1.06906,1.06891,1.06898,86.46,1.0692,1.06928,1.06917,1.06923,68.49,False
'2018-11-12T20:06:00',1.06898,1.06902,1.0689,1.0689,42.85,1.06922,1.06925,1.06915,1.06915,35.29,True
'2018-11-12T20:07:00',1.06891,1.06894,1.0689,1.06892,31.35,1.06915,1.0692,1.06915,1.0692,26.36,False
'2018-11-12T20:08:00',1.06896,1.06896,1.06892,1.06892,26.67,1.06921,1.06921,1.06919,1.0692,23.54,False
'2018-11-12T20:09:00',1.06892,1.06894,1.06888,1.0689,64.53,1.06918,1.06921,1.06916,1.06917,42.09,True
'2018-11-12T20:10:00',1.0689,1.06896,1.06888,1.06892,38.26,1.06916,1.0692,1.06914,1.06917,39.12,True
'2018-11-12T20:11:00',1.06892,1.06894,1.0689,1.06893,88.89,1.06918,1.06918,1.06915,1.06916,67.02,True
'2018-11-12T20:12:00',1.06893,1.06895,1.06883,1.06895,65.48,1.06919,1.06921,1.06908,1.06919,85.68,True
'2018-11-12T20:13:00',1.06895,1.06905,1.0689,1.06905,77.88,1.06916,1.0693,1.06911,1.06928,62.3,True
'2018-11-12T20:14:00',1.06905,1.06906,1.06901,1.06906,78.26,1.06927,1.06931,1.06925,1.0693,58.68,False
'2018-11-12T20:15:00',1.06906,1.06906,1.06892,1.06892,76.97,1.06931,1.06931,1.06916,1.06916,60.73,True
'2018-11-12T20:16:00',1.06894,1.06913,1.06892,1.06911,101.3,1.06916,1.06938,1.06916,1.06931,83.62,True
'2018-11-12T20:17:00',1.06911,1.0692,1.06909,1.06918,80.08,1.06932,1.06943,1.06931,1.06941,67.66,False
'2018-11-12T20:18:00',1.06919,1.06923,1.0691,1.0691,74.9,1.06945,1.0695,1.06933,1.06933,72.24,False
'2018-11-12T20:19:00',1.0691,1.06912,1.069,1.06907,86.0,1.06934,1.06934,1.06922,1.0693,79.15,False
'2018-11-12T20:20:00',1.06907,1.06909,1.06893,1.06893,71.56,1.06929,1.06933,1.06917,1.06917,75.92,True
'2018-11-12T20:21:00',1.06893,1.06901,1.0689,1.06896,83.73,1.06917,1.06921,1.06911,1.06918,95.6,False
'2018-11-12T20:22:00',1.06896,1.06905,1.06881,1.06882,124.61,1.06919,1.06929,1.06905,1.06905,130.9,True
'2018-11-12T20:23:00',1.06884,1.06889,1.0688,1.06889,131.69,1.06907,1.0691,1.06904,1.0691,138.66,True
'2018-11-12T20:24:00',1.06889,1.06897,1.06886,1.0689,54.75,1.0691,1.06912,1.06905,1.06911,64.38,False
'2018-11-12T20:25:00',1.0689,1.06897,1.06884,1.0689,76.33,1.0691,1.06918,1.06906,1.0691,84.67,True
'2018-11-12T20:26:00',1.0689,1.06892,1.06888,1.06891,62.39,1.06909,1.06911,1.06908,1.0691,64.88,False
'2018-11-12T20:27:00',1.06891,1.06899,1.06889,1.06891,47.73,1.0691,1.06913,1.06909,1.06909,58.42,False
'2018-11-12T20:28:00',1.06892,1.06892,1.06883,1.06889,51.84,1.0691,1.06911,1.06904,1.06909,55.45,False
'2018-11-12T20:29:00',1.06889,1.06892,1.06885,1.06886,41.72,1.0691,1.06911,1.06904,1.06907,54.31,True
'2018-11-12T20:30:00',1.06886,1.0689,1.06886,1.06888,36.34,1.06908,1.0691,1.06906,1.06906,58.65,True
'2018-11-12T20:31:00',1.06891,1.06907,1.06888,1.06907,69.4,1.0691,1.06929,1.06909,1.06928,82.46,True
'2018-11-12T20:32:00',1.06907,1.06908,1.06898,1.06906,54.08,1.06929,1.06932,1.0692,1.06931,58.49,False
'2018-11-12T20:33:00',1.06906,1.06906,1.06891,1.06893,38.78,1.06929,1.06929,1.06915,1.06915,43.2,True
'2018-11-12T20:34:00',1.06892,1.069,1.06891,1.069,22.34,1.06916,1.06924,1.06915,1.06924,26.98,False
'2018-11-12T20:35:00',1.06899,1.06907,1.06895,1.06895,54.08,1.06926,1.06931,1.06918,1.06918,65.04,True
'2018-11-12T20:36:00',1.06894,1.06897,1.06891,1.06897,27.25,1.06921,1.06922,1.06916,1.06922,33.02,False
'2018-11-12T20:37:00',1.06896,1.06897,1.0689,1.06896,37.41,1.06922,1.06923,1.06916,1.0692,57.06,True
'2018-11-12T20:38:00',1.06896,1.06899,1.06895,1.06897,60.48,1.0692,1.06924,1.0692,1.06921,46.2,True
'2018-11-12T20:39:00',1.06897,1.06904,1.06896,1.06897,72.9,1.06921,1.06929,1.06919,1.06922,73.75,True
'2018-11-12T20:40:00',1.06897,1.06905,1.06896,1.06898,63.86,1.06922,1.0693,1.06921,1.06924,64.82,False
'2018-11-12T20:41:00',1.06902,1.06905,1.06895,1.06898,57.7,1.06926,1.06929,1.06919,1.06922,65.53,False
'2018-11-12T20:42:00',1.06898,1.06904,1.06892,1.06895,56.31,1.06923,1.06929,1.06916,1.06921,64.17,True
'2018-11-12T20:43:00',1.06896,1.06906,1.06894,1.06905,34.08,1.06922,1.06932,1.06919,1.06932,32.84,False
'2018-11-12T20:44:00',1.06907,1.0691,1.06898,1.06899,80.71,1.06932,1.06936,1.06923,1.06923,95.67,True
'2018-11-12T20:45:00',1.06904,1.06907,1.06897,1.06902,62.83,1.06926,1.06932,1.06922,1.06927,59.75,True
'2018-11-12T20:46:00',1.06891,1.06909,1.06891,1.06906,68.75,1.06916,1.06929,1.06916,1.06927,54.98,False
'2018-11-12T20:47:00',1.06906,1.06913,1.06893,1.06894,60.16,1.06927,1.06928,1.06916,1.0692,55.69,True
'2018-11-12T20:48:00',1.06894,1.06906,1.06894,1.06906,25.58,1.06918,1.0693,1.06918,1.0693,19.29,False
'2018-11-12T20:49:00',1.06905,1.06907,1.06899,1.06906,60.02,1.06931,1.06932,1.06925,1.06928,45.35,True
'2018-11-12T20:50:00',1.06906,1.06912,1.06904,1.06907,68.66,1.06928,1.06931,1.06926,1.06929,59.49,False
'2018-11-12T20:51:00',1.06908,1.06913,1.06905,1.06907,109.48,1.06929,1.06932,1.06927,1.06928,98.36,True
'2018-11-12T20:52:00',1.06908,1.06912,1.06908,1.06909,37.98,1.06928,1.06934,1.06928,1.06932,39.19,True
'2018-11-12T20:53:00',1.06908,1.06913,1.06903,1.06909,51.57,1.06933,1.06934,1.06929,1.06933,45.64,False
'2018-11-12T20:54:00',1.06909,1.06909,1.06903,1.06906,50.39,1.06933,1.06934,1.06929,1.0693,58.47,False
'2018-11-12T20:55:00',1.06906,1.06908,1.06905,1.06905,69.12,1.06931,1.06933,1.06928,1.0693,54.93,False
'2018-11-12T20:56:00',1.06905,1.06905,1.06898,1.06899,41.86,1.06931,1.06931,1.06924,1.06924,35.9,False
'2018-11-12T20:57:00',1.06898,1.06898,1.06891,1.06891,47.31,1.06923,1.06923,1.06915,1.06915,36.45,False
'2018-11-12T20:58:00',1.06891,1.06893,1.0689,1.0689,71.07,1.06916,1.06918,1.0691,1.0691,55.76,False
'2018-11-12T20:59:00',1.0689,1.0689,1.06858,1.06861,108.18,1.06905,1.06906,1.06884,1.06885,100.23,True
'2018-11-12T21:00:00',1.06859,1.06893,1.06859,1.06893,64.92,1.06886,1.06919,1.06886,1.06919,81.19,True
'2018-11-12T21:01:00',1.06894,1.06898,1.06893,1.06898,53.81,1.0692,1.06925,1.0692,1.06924,82.93,False
'2018-11-12T21:02:00',1.06898,1.06899,1.06895,1.06895,47.02,1.06923,1.06926,1.06922,1.06924,43.15,True
'2018-11-12T21:03:00',1.06895,1.069,1.06895,1.06898,36.5,1.06923,1.06926,1.06923,1.06926,39.38,True
'2018-11-12T21:04:00',1.06899,1.06906,1.06893,1.06906,56.25,1.06925,1.06934,1.0692,1.06932,49.58,False
'2018-11-12T21:05:00',1.06906,1.06907,1.06896,1.06899,51.73,1.06932,1.06935,1.06924,1.06927,53.09,False
'2018-11-12T21:06:00',1.069,1.069,1.06897,1.06898,44.32,1.06927,1.06927,1.06924,1.06925,50.31,False
'2018-11-12T21:07:00',1.06898,1.06901,1.06896,1.06896,36.28,1.06926,1.06927,1.06922,1.06924,50.05,True
'2018-11-12T21:08:00',1.06897,1.06913,1.06897,1.06912,65.66,1.06924,1.06939,1.06924,1.06937,107.29,False
'2018-11-12T21:09:00',1.0691,1.06913,1.0691,1.06912,58.74,1.06937,1.0694,1.06936,1.06937,71.09,False
'2018-11-12T21:10:00',1.06912,1.06912,1.0691,1.0691,42.64,1.06937,1.06938,1.06935,1.06936,38.74,True
'2018-11-12T21:11:00',1.0691,1.06912,1.06909,1.06911,69.59,1.06937,1.06938,1.06935,1.06938,71.21,False
'2018-11-12T21:12:00',1.06911,1.06912,1.06909,1.0691,71.6,1.06936,1.06937,1.06935,1.06935,52.04,True
'2018-11-12T21:13:00',1.0691,1.06925,1.06909,1.06921,99.43,1.06936,1.06949,1.06933,1.06942,97.35,False
'2018-11-12T21:14:00',1.0692,1.06927,1.06914,1.06914,97.38,1.06943,1.0695,1.06938,1.06939,107.8,True
'2018-11-12T21:15:00',1.06917,1.06929,1.06915,1.06928,71.8,1.0694,1.06953,1.06939,1.06953,60.73,False
'2018-11-12T21:16:00',1.06929,1.06929,1.0691,1.06913,139.76,1.06953,1.06954,1.06935,1.06941,116.46,True
'2018-11-12T21:17:00',1.06913,1.06922,1.0691,1.06918,85.7,1.06939,1.06949,1.06936,1.06946,79.65,False
'2018-11-12T21:18:00',1.06918,1.06918,1.06906,1.06911,90.56,1.06944,1.06945,1.06933,1.06934,63.0,True
'2018-11-12T21:19:00',1.06906,1.06925,1.06906,1.0692,82.74,1.06934,1.06949,1.06933,1.06949,59.97,False
'2018-11-12T21:20:00',1.06919,1.06919,1.06901,1.06903,74.46,1.06946,1.06946,1.06927,1.06931,50.86,True
'2018-11-12T21:21:00',1.06904,1.06918,1.06902,1.06906,54.95,1.06932,1.06944,1.0693,1.06934,44.82,True
'2018-11-12T21:22:00',1.06907,1.06924,1.06904,1.06919,78.68,1.06934,1.06952,1.06933,1.06947,100.31,False
'2018-11-12T21:23:00',1.06921,1.06921,1.06909,1.0691,44.99,1.06947,1.06947,1.06937,1.06937,55.4,False
'2018-11-12T21:24:00',1.06911,1.06911,1.0691,1.0691,25.0,1.06937,1.06937,1.06935,1.06935,27.5,True
'2018-11-12T21:25:00',1.06911,1.06914,1.06907,1.06913,88.79,1.06937,1.06942,1.06935,1.06941,115.85,False
'2018-11-12T21:26:00',1.06913,1.06915,1.06909,1.06912,76.69,1.06942,1.06942,1.06938,1.0694,85.49,True
'2018-11-12T21:27:00',1.06911,1.06921,1.0691,1.06912,64.36,1.06939,1.06948,1.06938,1.06941,73.83,True
'2018-11-12T21:28:00',1.06914,1.06927,1.0691,1.06926,88.06,1.0694,1.06955,1.06939,1.06953,119.79,False
'2018-11-12T21:29:00',1.06927,1.06927,1.06917,1.06923,100.25,1.06953,1.06953,1.06944,1.06952,109.97,True
'2018-11-12T21:30:00',1.06922,1.06928,1.06915,1.06924,80.26,1.06953,1.06955,1.06944,1.06952,67.1,False
'2018-11-12T21:31:00',1.06924,1.06927,1.06912,1.06921,110.08,1.06951,1.06953,1.0694,1.06948,107.85,False
'2018-11-12T21:32:00',1.06921,1.06921,1.06908,1.06911,96.79,1.06949,1.06949,1.06925,1.06935,77.08,False
'2018-11-12T21:33:00',1.06911,1.06917,1.06899,1.069,173.49,1.06934,1.06941,1.06923,1.06923,119.09,True
'2018-11-12T21:34:00',1.06898,1.06908,1.06897,1.06907,152.33,1.06924,1.06934,1.06924,1.06931,121.37,True
'2018-11-12T21:35:00',1.06907,1.06921,1.06904,1.06921,136.6,1.06933,1.06945,1.06925,1.06945,121.75,False
'2018-11-12T21:36:00',1.0692,1.06922,1.06912,1.06914,117.33,1.06945,1.06946,1.06938,1.06939,84.0,True
'2018-11-12T21:37:00',1.06914,1.06927,1.06913,1.06923,63.86,1.0694,1.06947,1.0694,1.06946,56.25,False
'2018-11-12T21:38:00',1.06922,1.06923,1.06913,1.06913,102.26,1.06946,1.06947,1.0694,1.0694,69.25,False
'2018-11-12T21:39:00',1.06913,1.06921,1.06912,1.06913,89.88,1.06938,1.06945,1.06937,1.06939,86.0,False
'2018-11-12T21:40:00',1.06913,1.06919,1.0691,1.06911,70.67,1.06938,1.06945,1.06935,1.06938,57.75,True
'2018-11-12T21:41:00',1.06911,1.06918,1.06911,1.06915,70.55,1.06939,1.06944,1.06939,1.06941,68.0,False
'2018-11-12T21:42:00',1.06914,1.06918,1.06911,1.06913,69.73,1.06941,1.06943,1.0694,1.06941,66.32,True
'2018-11-12T21:43:00',1.06914,1.06927,1.06912,1.06917,86.81,1.06941,1.06949,1.06941,1.06943,64.98,False
'2018-11-12T21:44:00',1.06916,1.06917,1.06912,1.06916,85.23,1.06944,1.06944,1.06941,1.06943,66.99,True
'2018-11-12T21:45:00',1.06916,1.06924,1.06914,1.06917,111.51,1.06942,1.06947,1.06941,1.06943,81.07,True
'2018-11-12T21:46:00',1.06918,1.06925,1.06916,1.06923,110.3,1.06943,1.06948,1.06942,1.06947,87.87,False
'2018-11-12T21:47:00',1.06922,1.06926,1.06917,1.06917,61.8,1.06947,1.06949,1.06943,1.06944,62.25,False
'2018-11-12T21:48:00',1.06917,1.06921,1.06913,1.06913,75.25,1.06944,1.06946,1.06941,1.06941,107.6,False
'2018-11-12T21:49:00',1.06914,1.06918,1.06901,1.06908,112.85,1.06942,1.06944,1.06929,1.06933,105.57,False
'2018-11-12T21:50:00',1.06909,1.06913,1.06899,1.06902,91.07,1.06935,1.06941,1.06927,1.06928,102.92,True
'2018-11-12T21:51:00',1.06901,1.06914,1.06899,1.06903,103.08,1.0693,1.0694,1.06927,1.06931,137.58,False
'2018-11-12T21:52:00',1.06902,1.06911,1.06893,1.06893,131.52,1.06931,1.06938,1.06916,1.06917,112.6,True
'2018-11-12T21:53:00',1.06893,1.06905,1.06893,1.06897,154.1,1.0692,1.06929,1.0692,1.06923,112.57,False
'2018-11-12T21:54:00',1.06897,1.06899,1.06891,1.06897,152.07,1.06923,1.06924,1.06917,1.06923,121.68,True
'2018-11-12T21:55:00',1.06895,1.06899,1.0689,1.06898,137.49,1.06921,1.06925,1.06915,1.06924,113.19,True
'2018-11-12T21:56:00',1.06897,1.069,1.06892,1.06898,133.61,1.06924,1.06928,1.06918,1.06927,105.38,True
'2018-11-12T21:57:00',1.06898,1.06905,1.06897,1.06902,83.33,1.06926,1.06933,1.06925,1.06928,75.47,False
'2018-11-12T21:58:00',1.069,1.06904,1.06893,1.06894,137.96,1.06928,1.0693,1.06916,1.06925,86.13,True
'2018-11-12T21:59:00',1.06894,1.06903,1.06893,1.06899,44.34,1.06925,1.0693,1.06912,1.06926,101.99,False
'2018-11-12T22:00:00',1.06899,1.06906,1.06896,1.06897,52.03,1.06928,1.0693,1.06916,1.06916,64.5,True
'2018-11-12T22:01:00',1.06897,1.06902,1.06895,1.06898,27.72,1.06919,1.06929,1.06914,1.06926,74.25,False
'2018-11-12T22:02:00',1.06898,1.06907,1.06898,1.06898,29.86,1.06928,1.06929,1.06923,1.06924,51.0,True
'2018-11-12T22:03:00',1.06898,1.06899,1.06896,1.06899,26.1,1.06922,1.06932,1.06914,1.0693,48.94,True
'2018-11-12T22:04:00',1.06899,1.06907,1.06897,1.06906,22.37,1.06931,1.06931,1.06925,1.06929,27.74,False
'2018-11-12T22:05:00',1.06906,1.06907,1.06897,1.06899,22.6,1.0693,1.0693,1.06921,1.06923,47.25,False
'2018-11-12T22:06:00',1.06899,1.06899,1.0689,1.06892,89.84,1.06922,1.06926,1.06917,1.06922,63.07,True
'2018-11-12T22:07:00',1.06892,1.06896,1.0689,1.06895,82.16,1.06922,1.06924,1.06913,1.06924,55.5,True
'2018-11-12T22:08:00',1.06895,1.06897,1.06889,1.06897,131.22,1.06924,1.06929,1.06915,1.06928,81.77,False
'2018-11-12T22:09:00',1.06896,1.06898,1.06889,1.06892,133.27,1.06926,1.0693,1.06915,1.06915,83.82,True
'2018-11-12T22:10:00',1.06892,1.06892,1.06889,1.06891,96.26,1.06915,1.06919,1.06912,1.06918,48.64,False
'2018-11-12T22:11:00',1.0689,1.06905,1.06866,1.06888,203.42,1.06913,1.06938,1.06898,1.06908,159.9,False
'2018-11-12T22:12:00',1.06888,1.06893,1.0688,1.06881,86.37,1.06909,1.06913,1.06902,1.06907,79.18,True
'2018-11-12T22:13:00',1.06881,1.06894,1.06881,1.06885,65.0,1.06907,1.06917,1.06905,1.06911,56.5,True
'2018-11-12T22:14:00',1.06887,1.06898,1.06884,1.06891,52.45,1.06912,1.06928,1.06911,1.06919,47.73,True
'2018-11-12T22:15:00',1.06888,1.06895,1.06884,1.06892,72.74,1.06916,1.06921,1.06909,1.06919,55.5,True
'2018-11-12T22:16:00',1.06892,1.06898,1.0689,1.06895,103.97,1.06919,1.06926,1.06916,1.06923,65.94,False
'2018-11-12T22:17:00',1.06895,1.06895,1.0689,1.0689,50.29,1.06923,1.06923,1.06916,1.06918,30.5,True
'2018-11-12T22:18:00',1.0689,1.06904,1.06889,1.06904,42.06,1.06917,1.06932,1.06916,1.06932,31.48,False
'2018-11-12T22:19:00',1.06904,1.06905,1.06893,1.06902,119.18,1.06933,1.06933,1.06921,1.06928,76.88,False
'2018-11-12T22:20:00',1.06902,1.06907,1.06899,1.06901,82.36,1.06928,1.06932,1.06921,1.06922,54.33,True
'2018-11-12T22:21:00',1.069,1.06901,1.06899,1.06901,45.12,1.06922,1.06925,1.06922,1.06925,22.75,True
'2018-11-12T22:22:00',1.06901,1.06907,1.069,1.06902,63.35,1.06925,1.06932,1.06922,1.06928,37.12,True
'2018-11-12T22:23:00',1.06902,1.06909,1.06902,1.06908,52.0,1.06928,1.06936,1.06928,1.06934,42.46,False
'2018-11-12T22:24:00',1.06906,1.06907,1.06902,1.06902,56.99,1.06934,1.06935,1.0693,1.0693,36.6,True
'2018-11-12T22:25:00',1.06902,1.06907,1.06902,1.06903,38.76,1.06932,1.06936,1.06931,1.06932,37.56,True
'2018-11-12T22:26:00',1.06902,1.06907,1.06902,1.06906,52.91,1.06931,1.06938,1.06931,1.06936,36.48,False
'2018-11-12T22:27:00',1.06906,1.06907,1.06902,1.06903,43.12,1.06936,1.06936,1.0693,1.0693,23.5,False
'2018-11-12T22:28:00',1.06903,1.06904,1.06901,1.06901,51.25,1.06931,1.06932,1.06929,1.0693,28.0,False
'2018-11-12T22:29:00',1.06901,1.06902,1.06899,1.069,82.5,1.06931,1.06931,1.0692,1.06922,44.0,False
'2018-11-12T22:30:00',1.069,1.06903,1.0689,1.0689,83.76,1.06922,1.06929,1.06915,1.06916,50.36,False
'2018-11-12T22:31:00',1.06889,1.06894,1.06886,1.06886,66.81,1.06916,1.06919,1.06914,1.06914,38.75,True
'2018-11-12T22:32:00',1.06883,1.06892,1.06881,1.06892,73.37,1.06911,1.06919,1.06908,1.06918,44.6,False
'2018-11-12T22:33:00',1.06892,1.06892,1.06889,1.06889,47.62,1.06918,1.06919,1.06917,1.06918,27.98,True
'2018-11-12T22:34:00',1.06891,1.06894,1.0689,1.06894,73.41,1.06915,1.06919,1.06912,1.06913,41.62,True
'2018-11-12T22:35:00',1.06893,1.06895,1.06892,1.06894,29.04,1.06917,1.0692,1.06917,1.0692,25.87,False
'2018-11-12T22:36:00',1.06894,1.06894,1.0689,1.06894,76.64,1.06919,1.0692,1.06911,1.06911,68.5,True
'2018-11-12T22:37:00',1.06894,1.06895,1.06891,1.06895,20.71,1.06913,1.06916,1.06911,1.06916,15.0,False
'2018-11-12T22:38:00',1.06894,1.06896,1.0689,1.06891,24.93,1.06916,1.06918,1.06914,1.06915,22.2,True
'2018-11-12T22:39:00',1.06892,1.06901,1.0689,1.069,58.45,1.06916,1.06927,1.06913,1.06927,46.88,False
'2018-11-12T22:40:00',1.06899,1.06899,1.06892,1.06892,32.64,1.06926,1.06926,1.06921,1.06921,30.7,False
'2018-11-12T22:41:00',1.06894,1.06894,1.06891,1.06892,31.94,1.06919,1.0692,1.06909,1.0692,21.49,False
'2018-11-12T22:42:00',1.06902,1.06902,1.06887,1.06889,38.13,1.06919,1.06927,1.06914,1.06915,36.68,False
'2018-11-12T22:43:00',1.06889,1.06891,1.06889,1.0689,24.56,1.06914,1.06914,1.0691,1.0691,15.5,True
'2018-11-12T22:44:00',1.06888,1.06893,1.06887,1.06892,57.42,1.0691,1.06917,1.0691,1.06917,37.25,True
'2018-11-12T22:45:00',1.06892,1.069,1.06891,1.069,43.62,1.06917,1.06925,1.06909,1.06925,52.26,True
'2018-11-12T22:46:00',1.06899,1.06905,1.06896,1.06904,28.75,1.06925,1.06932,1.06922,1.06932,30.34,True
'2018-11-12T22:47:00',1.06904,1.06906,1.06899,1.06904,69.9,1.06932,1.06933,1.06926,1.06933,56.0,False
'2018-11-12T22:48:00',1.06904,1.06904,1.06902,1.06902,18.0,1.06932,1.06933,1.06931,1.06932,22.37,False
'2018-11-12T22:49:00',1.06902,1.06903,1.069,1.069,32.81,1.06931,1.06932,1.06931,1.06931,32.5,True
'2018-11-12T22:50:00',1.069,1.06901,1.06899,1.06901,81.5,1.06931,1.06934,1.06928,1.06929,60.76,False
'2018-11-12T22:51:00',1.06901,1.06901,1.0689,1.06891,53.49,1.06927,1.06928,1.06919,1.0692,26.0,True
'2018-11-12T22:52:00',1.06891,1.06905,1.06891,1.06905,37.44,1.0692,1.06936,1.0692,1.06935,33.87,False
'2018-11-12T22:53:00',1.06903,1.06912,1.06898,1.06903,43.91,1.06934,1.06938,1.06924,1.0693,50.38,False
'2018-11-12T22:54:00',1.06903,1.06913,1.06887,1.06897,62.04,1.06929,1.06938,1.06912,1.06921,68.5,True
'2018-11-12T22:55:00',1.06897,1.06901,1.06893,1.06894,73.7,1.0692,1.06935,1.06915,1.06929,51.79,True
'2018-11-12T22:56:00',1.06894,1.06901,1.06892,1.069,40.3,1.0693,1.06932,1.06919,1.0693,25.5,True
'2018-11-12T22:57:00',1.06901,1.06901,1.06897,1.069,46.22,1.06929,1.06934,1.06927,1.06931,40.06,True
'2018-11-12T22:58:00',1.069,1.06911,1.06897,1.06901,69.64,1.0693,1.06942,1.06919,1.0693,53.69,True
'2018-11-12T22:59:00',1.06901,1.06949,1.06896,1.06897,41.5,1.06933,1.06962,1.0693,1.06953,43.05,False
'2018-11-12T23:00:00',1.06884,1.06907,1.06851,1.06865,11.25,1.06932,1.06954,1.06931,1.0695,10.5,False
'2018-11-12T23:01:00',1.06866,1.06866,1.06835,1.06853,12.75,1.06951,1.06951,1.0692,1.06936,12.0,False
'2018-11-12T23:02:00',1.06853,1.06888,1.06847,1.06847,22.5,1.06914,1.06962,1.06914,1.06934,23.25,False
'2018-11-12T23:03:00',1.06847,1.06847,1.06847,1.06847,2.25,1.06925,1.06928,1.06925,1.06928,2.25,True
'2018-11-12T23:04:00',1.06828,1.06869,1.06828,1.06869,4.48,1.06928,1.06931,1.06926,1.06931,5.24,False
'2018-11-12T23:05:00',1.06869,1.06869,1.0683,1.06868,6.21,1.06928,1.06951,1.06917,1.06927,13.45,False
'2018-11-12T23:06:00',1.06856,1.06866,1.06825,1.06825,49.19,1.06934,1.06934,1.06902,1.06902,47.24,True
'2018-11-12T23:07:00',1.06825,1.06859,1.06825,1.06844,34.11,1.06919,1.06928,1.06919,1.06928,29.0,True
'2018-11-12T23:08:00',1.06844,1.06866,1.06822,1.06865,51.56,1.06921,1.06945,1.06911,1.0693,55.75,True
'2018-11-12T23:09:00',1.06866,1.06922,1.06865,1.06869,85.03,1.06929,1.06957,1.06929,1.06935,94.05,True
'2018-11-12T23:10:00',1.0687,1.0689,1.06867,1.06882,93.25,1.06935,1.06953,1.06926,1.06946,106.18,False
'2018-11-12T23:11:00',1.06883,1.06883,1.0687,1.06871,54.5,1.06945,1.06945,1.06933,1.06935,63.01,False
'2018-11-12T23:12:00',1.06871,1.06886,1.06866,1.06869,118.0,1.06936,1.0695,1.06919,1.06928,123.41,True
'2018-11-12T23:13:00',1.06869,1.0688,1.06863,1.0688,81.0,1.06929,1.0694,1.0692,1.06932,85.5,False
'2018-11-12T23:14:00',1.06879,1.06879,1.06867,1.06874,79.0,1.06931,1.06936,1.06924,1.06925,83.0,False
'2018-11-12T23:15:00',1.06869,1.06869,1.06846,1.06846,72.25,1.06925,1.06928,1.06904,1.06904,66.08,False
'2018-11-12T23:16:00',1.06852,1.06854,1.06836,1.06845,64.0,1.06906,1.06912,1.06887,1.06904,69.4,True
'2018-11-12T23:17:00',1.06845,1.06865,1.06837,1.06852,62.0,1.06905,1.06924,1.06892,1.06917,69.0,False
'2018-11-12T23:18:00',1.06852,1.06852,1.06845,1.06847,70.0,1.06918,1.06918,1.06908,1.06914,71.0,True
'2018-11-12T23:19:00',1.06847,1.06857,1.06846,1.06851,30.0,1.06915,1.06925,1.0691,1.06925,31.5,True
'2018-11-12T23:20:00',1.06851,1.06879,1.06851,1.06865,23.0,1.06924,1.06931,1.06924,1.06931,23.69,False
'2018-11-12T23:21:00',1.06864,1.06865,1.06848,1.06859,26.58,1.06931,1.06931,1.06907,1.06914,32.12,True
'2018-11-12T23:22:00',1.06858,1.06863,1.06858,1.06862,21.84,1.06914,1.06923,1.06914,1.0692,16.12,False
'2018-11-12T23:23:00',1.06859,1.06859,1.06855,1.06857,15.94,1.06918,1.06918,1.06909,1.06914,20.74,True
'2018-11-12T23:24:00',1.06856,1.06859,1.06856,1.06859,6.49,1.06917,1.06921,1.06917,1.06921,5.37,False
'2018-11-12T23:25:00',1.06859,1.06859,1.06852,1.06853,9.5,1.0692,1.06922,1.0691,1.0691,10.75,True
'2018-11-12T23:26:00',1.06853,1.06856,1.0685,1.06855,8.87,1.06909,1.06912,1.06908,1.06911,11.37,True
'2018-11-12T23:27:00',1.06855,1.06881,1.06853,1.06877,36.62,1.06911,1.06922,1.06911,1.06911,31.36,False
'2018-11-12T23:28:00',1.06876,1.06882,1.06864,1.06864,30.36,1.06911,1.06927,1.06908,1.06908,31.87,True
'2018-11-12T23:29:00',1.06865,1.06873,1.06857,1.06868,44.06,1.06908,1.06919,1.06908,1.06915,58.57,True
'2018-11-12T23:30:00',1.06873,1.06912,1.06872,1.06892,94.62,1.06914,1.06945,1.06906,1.06931,103.6,False
'2018-11-12T23:31:00',1.06892,1.06892,1.0689,1.06891,18.5,1.06934,1.06935,1.0692,1.06927,23.48,True
'2018-11-12T23:32:00',1.0689,1.06904,1.0689,1.06904,34.75,1.06926,1.06942,1.06926,1.06942,43.25,True
'2018-11-12T23:33:00',1.06903,1.06913,1.06903,1.06906,64.75,1.06942,1.06945,1.06942,1.06945,89.85,True
'2018-11-12T23:34:00',1.06906,1.06915,1.069,1.06912,76.75,1.06945,1.06954,1.06938,1.06951,85.16,True
'2018-11-12T23:35:00',1.06913,1.06918,1.06911,1.06915,77.0,1.0695,1.06956,1.0695,1.0695,84.64,False
'2018-11-12T23:36:00',1.06914,1.06914,1.06909,1.06911,58.0,1.06951,1.06951,1.06947,1.06949,61.81,False
'2018-11-12T23:37:00',1.06912,1.06935,1.06882,1.06884,131.59,1.0695,1.06961,1.06896,1.06896,104.96,False
'2018-11-12T23:38:00',1.06884,1.06884,1.06863,1.06871,63.49,1.06892,1.06904,1.06884,1.06902,61.74,True
'2018-11-12T23:39:00',1.06871,1.069,1.06871,1.06897,52.0,1.06901,1.06927,1.069,1.06924,58.34,False
'2018-11-12T23:40:00',1.06897,1.06909,1.06868,1.06872,83.99,1.06925,1.06932,1.06898,1.06907,121.94,True
'2018-11-12T23:41:00',1.06872,1.06872,1.06868,1.06872,28.0,1.06906,1.0691,1.06903,1.06909,29.5,True
'2018-11-12T23:42:00',1.0687,1.06887,1.0687,1.06885,62.0,1.06909,1.06923,1.06903,1.06922,68.0,True
'2018-11-12T23:43:00',1.06886,1.06888,1.06879,1.06887,39.0,1.06923,1.06927,1.06918,1.06923,53.4,True
'2018-11-12T23:44:00',1.06887,1.06887,1.06881,1.06887,48.0,1.06922,1.06926,1.0692,1.06925,55.75,True
'2018-11-12T23:45:00',1.06887,1.06891,1.06885,1.0689,59.0,1.06924,1.06934,1.06924,1.06933,64.75,False
'2018-11-12T23:46:00',1.06888,1.0689,1.06885,1.06885,41.5,1.06933,1.06935,1.06931,1.06934,51.59,True
'2018-11-12T23:47:00',1.06885,1.06915,1.06885,1.06893,83.74,1.06934,1.06951,1.06922,1.0694,120.08,False
'2018-11-12T23:48:00',1.06894,1.06896,1.06887,1.06888,50.0,1.06934,1.06942,1.06921,1.06921,57.67,False
'2018-11-12T23:49:00',1.06888,1.06888,1.06875,1.06876,38.0,1.06922,1.06922,1.069,1.06902,45.88,True
'2018-11-12T23:50:00',1.06877,1.06882,1.06877,1.06881,47.0,1.06902,1.06916,1.06902,1.06914,50.49,False
'2018-11-12T23:51:00',1.06881,1.06881,1.06878,1.06878,30.0,1.06913,1.06916,1.0691,1.0691,30.0,True
'2018-11-12T23:52:00',1.06878,1.06891,1.06878,1.06891,41.0,1.06912,1.06934,1.06912,1.06934,41.0,True
'2018-11-12T23:53:00',1.06891,1.06907,1.06891,1.06904,68.71,1.06936,1.06943,1.06935,1.06938,82.03,False
'2018-11-12T23:54:00',1.06905,1.06906,1.06897,1.06897,65.57,1.06938,1.0694,1.06934,1.06935,68.6,False
'2018-11-12T23:55:00',1.06897,1.06914,1.06888,1.0689,88.58,1.06936,1.06943,1.06924,1.06924,107.65,False
'2018-11-12T23:56:00',1.06902,1.06902,1.06877,1.06877,32.0,1.06924,1.06927,1.06904,1.06906,41.45,False
'2018-11-12T23:57:00',1.06877,1.06891,1.06875,1.06878,83.36,1.06907,1.06926,1.06894,1.06904,97.75,True
'2018-11-12T23:58:00',1.06878,1.06879,1.06864,1.06878,57.5,1.06903,1.06911,1.06888,1.0691,77.02,True
'2018-11-12T23:59:00',1.06878,1.06885,1.06875,1.06882,53.5,1.06908,1.06917,1.06902,1.06915,76.63,True
'2018-11-13T00:00:00',1.06882,1.06898,1.06877,1.06897,90.0,1.06909,1.06919,1.06898,1.06916,126.92,True
'2018-11-13T00:01:00',1.06897,1.06929,1.06896,1.06923,112.09,1.0692,1.06949,1.0691,1.06945,143.99,False
'2018-11-13T00:02:00',1.06923,1.06928,1.06906,1.06906,100.85,1.06946,1.06948,1.06932,1.06932,115.18,False
'2018-11-13T00:03:00',1.06906,1.06906,1.06896,1.06897,65.96,1.06932,1.06934,1.06922,1.06924,76.06,False
'2018-11-13T00:04:00',1.06897,1.06897,1.06886,1.0689,55.12,1.06925,1.06925,1.06912,1.06915,82.53,True
'2018-11-13T00:05:00',1.06889,1.0689,1.0688,1.0689,47.82,1.06915,1.06918,1.06904,1.06918,56.82,False
'2018-11-13T00:06:00',1.06891,1.06891,1.06876,1.06883,33.24,1.06917,1.06917,1.06903,1.06914,39.73,True
'2018-11-13T00:07:00',1.06884,1.0689,1.06883,1.06885,55.84,1.06912,1.06917,1.0691,1.06913,39.85,True
'2018-11-13T00:08:00',1.06885,1.06898,1.06884,1.06888,64.45,1.06915,1.06927,1.06914,1.06916,50.95,False
'2018-11-13T00:09:00',1.06889,1.06891,1.06885,1.06888,84.52,1.06917,1.06919,1.06907,1.06915,69.47,False
'2018-11-13T00:10:00',1.06888,1.0689,1.06881,1.06886,53.07,1.06912,1.06917,1.06905,1.06914,40.49,True
'2018-11-13T00:11:00',1.06886,1.06891,1.06878,1.06889,54.31,1.06913,1.06918,1.06903,1.06915,46.99,False
'2018-11-13T00:12:00',1.06889,1.0689,1.06884,1.06884,52.75,1.06916,1.06916,1.06905,1.06907,36.75,True
'2018-11-13T00:13:00',1.06886,1.06892,1.06886,1.06892,44.05,1.06907,1.0692,1.06907,1.06917,37.75,False
'2018-11-13T00:14:00',1.06893,1.06898,1.06888,1.06889,45.08,1.06918,1.06921,1.06915,1.06918,39.62,False
'2018-11-13T00:15:00',1.0689,1.06892,1.06878,1.06878,42.91,1.06917,1.06918,1.06905,1.06905,35.31,False
'2018-11-13T00:16:00',1.06878,1.06878,1.06876,1.06876,21.5,1.06906,1.06906,1.06898,1.06899,20.19,True
'2018-11-13T00:17:00',1.06876,1.0689,1.06876,1.06887,70.64,1.06898,1.06914,1.06898,1.06912,41.5,True
'2018-11-13T00:18:00',1.06887,1.06904,1.06887,1.06894,77.19,1.06911,1.06929,1.06911,1.06923,82.08,False
'2018-11-13T00:19:00',1.06895,1.06895,1.06892,1.06892,57.51,1.06921,1.06922,1.06917,1.06918,55.34,False
'2018-11-13T00:20:00',1.06892,1.06895,1.06882,1.06884,79.1,1.0692,1.06921,1.06908,1.06912,57.07,True
'2018-11-13T00:21:00',1.06884,1.06889,1.06879,1.06886,147.11,1.06911,1.06914,1.06904,1.06914,111.36,False
'2018-11-13T00:22:00',1.06886,1.06888,1.06878,1.06878,183.01,1.06913,1.06914,1.06902,1.06902,152.01,True
'2018-11-13T00:23:00',1.06878,1.06888,1.06875,1.06882,149.26,1.06899,1.06912,1.06899,1.06905,127.0,True
'2018-11-13T00:24:00',1.06882,1.06901,1.06882,1.06891,245.97,1.06906,1.06925,1.06903,1.06915,199.63,False
'2018-11-13T00:25:00',1.06891,1.06891,1.06882,1.06889,145.57,1.06915,1.06915,1.06904,1.06911,117.19,False
'2018-11-13T00:26:00',1.06889,1.06889,1.06875,1.06876,129.1,1.06911,1.06913,1.06895,1.069,110.94,False
'2018-11-13T00:27:00',1.06876,1.06877,1.06872,1.06875,129.1,1.06901,1.06901,1.0689,1.06895,125.25,True
'2018-11-13T00:28:00',1.06873,1.06882,1.06871,1.06882,130.4,1.06899,1.06905,1.06893,1.06902,134.88,True
'2018-11-13T00:29:00',1.06882,1.06889,1.0688,1.06883,183.43,1.06903,1.06909,1.06901,1.06905,129.02,False
'2018-11-13T00:30:00',1.06885,1.06887,1.06868,1.0687,123.62,1.06906,1.06906,1.06891,1.06892,147.47,True
'2018-11-13T00:31:00',1.0687,1.06874,1.06865,1.06872,94.13,1.06892,1.06896,1.06887,1.06895,70.54,False
'2018-11-13T00:32:00',1.06872,1.06877,1.06869,1.06871,71.79,1.06893,1.06897,1.06891,1.06893,51.0,False
'2018-11-13T00:33:00',1.06871,1.06878,1.06865,1.06871,84.71,1.06892,1.06897,1.06886,1.06892,66.56,False
'2018-11-13T00:34:00',1.06871,1.06872,1.06864,1.06866,94.57,1.06893,1.06893,1.06886,1.06886,87.56,True
'2018-11-13T00:35:00',1.06866,1.06873,1.06865,1.06868,68.74,1.06887,1.06892,1.06886,1.0689,49.37,True
'2018-11-13T00:36:00',1.06867,1.06875,1.06867,1.06873,53.89,1.06891,1.06896,1.06891,1.06894,52.57,False
'2018-11-13T00:37:00',1.06873,1.06876,1.06866,1.06867,67.17,1.06893,1.06896,1.06887,1.06888,52.7,True
'2018-11-13T00:38:00',1.06865,1.0687,1.06862,1.0687,45.54,1.06888,1.06892,1.06883,1.06892,36.49,True
'2018-11-13T00:39:00',1.0687,1.06875,1.06867,1.06871,76.9,1.06892,1.06893,1.06888,1.06891,55.5,False
'2018-11-13T00:40:00',1.06871,1.06872,1.06849,1.06851,104.77,1.06892,1.06893,1.06872,1.06874,87.58,False
'2018-11-13T00:41:00',1.06851,1.06851,1.06823,1.06826,111.03,1.06874,1.06874,1.06847,1.0685,80.67,False
'2018-11-13T00:42:00',1.06826,1.06828,1.06821,1.06821,34.19,1.0685,1.06851,1.06843,1.06844,29.1,True
'2018-11-13T00:43:00',1.06821,1.06832,1.06821,1.0683,87.68,1.06843,1.06852,1.06843,1.06852,65.85,True
'2018-11-13T00:44:00',1.0683,1.06835,1.06825,1.06834,59.6,1.06852,1.06855,1.06848,1.06853,49.7,False
'2018-11-13T00:45:00',1.06834,1.06834,1.06825,1.06833,36.56,1.06853,1.06853,1.06846,1.06851,44.39,False
'2018-11-13T00:46:00',1.06835,1.06835,1.06809,1.06809,73.54,1.06856,1.06856,1.06828,1.06828,71.48,False
'2018-11-13T00:47:00',1.06809,1.06812,1.06799,1.06802,91.94,1.06831,1.06831,1.06818,1.06823,81.25,False
'2018-11-13T00:48:00',1.068,1.06806,1.06794,1.06794,61.82,1.06819,1.06826,1.06813,1.06813,58.35,True
'2018-11-13T00:49:00',1.06793,1.06797,1.06793,1.06796,30.87,1.06813,1.06816,1.06813,1.06815,37.47,True
'2018-11-13T00:50:00',1.06795,1.06815,1.06795,1.06812,116.53,1.06816,1.06834,1.06815,1.06832,131.5,True
'2018-11-13T00:51:00',1.06813,1.06823,1.06813,1.06823,78.41,1.06833,1.06843,1.06833,1.06839,89.19,True
'2018-11-13T00:52:00',1.06823,1.06836,1.0682,1.06826,121.13,1.06838,1.06854,1.06838,1.06845,141.1,True
'2018-11-13T00:53:00',1.06826,1.06829,1.06821,1.06827,97.33,1.06847,1.06851,1.06841,1.06849,105.58,True
'2018-11-13T00:54:00',1.06829,1.06839,1.06822,1.06836,186.45,1.06849,1.0686,1.06843,1.06857,167.58,True
'2018-11-13T00:55:00',1.06835,1.0685,1.06835,1.06843,149.44,1.06856,1.06866,1.06854,1.06862,135.83,False
'2018-11-13T00:56:00',1.06844,1.06844,1.06818,1.06826,93.5,1.06862,1.06863,1.06839,1.06845,120.67,False
'2018-11-13T00:57:00',1.06825,1.06827,1.06814,1.06814,71.36,1.06845,1.06845,1.06836,1.06836,100.99,False
'2018-11-13T00:58:00',1.06815,1.06818,1.06811,1.06813,56.12,1.06836,1.06836,1.06831,1.06833,87.51,False
'2018-11-13T00:59:00',1.06812,1.06813,1.06797,1.06799,86.75,1.06833,1.06833,1.06819,1.06821,140.92,True
'2018-11-13T01:00:00',1.06799,1.06809,1.06795,1.06808,149.32,1.06821,1.06831,1.06816,1.0683,165.14,True
'2018-11-13T01:01:00',1.06812,1.06829,1.0681,1.06816,135.79,1.06831,1.06852,1.06831,1.06839,158.26,False
'2018-11-13T01:02:00',1.06816,1.06823,1.0681,1.06812,105.5,1.06839,1.06845,1.06833,1.06834,123.46,False
'2018-11-13T01:03:00',1.06813,1.06816,1.06805,1.06807,96.5,1.06834,1.06838,1.06826,1.0683,99.96,True
'2018-11-13T01:04:00',1.06811,1.06817,1.06808,1.06808,33.08,1.0683,1.06838,1.0683,1.06831,33.83,True
'2018-11-13T01:05:00',1.06808,1.0682,1.06808,1.06813,118.33,1.06831,1.06843,1.0683,1.06833,107.33,False
'2018-11-13T01:06:00',1.06813,1.0682,1.06809,1.06809,132.04,1.06835,1.06844,1.0683,1.06832,133.36,False
'2018-11-13T01:07:00',1.0681,1.06812,1.06789,1.06791,152.84,1.06832,1.06834,1.06807,1.06808,142.96,False
'2018-11-13T01:08:00',1.06789,1.06791,1.06766,1.06778,115.81,1.06807,1.06812,1.06785,1.06797,110.33,False
'2018-11-13T01:09:00',1.06784,1.06785,1.06775,1.06777,132.36,1.06798,1.06802,1.06794,1.06798,136.86,True
'2018-11-13T01:10:00',1.06777,1.06786,1.06774,1.06784,165.3,1.06798,1.06808,1.06796,1.06806,140.17,False
'2018-11-13T01:11:00',1.06784,1.06791,1.06772,1.06781,234.84,1.06805,1.06812,1.06792,1.06801,177.02,True
'2018-11-13T01:12:00',1.0678,1.0679,1.06779,1.06784,169.92,1.06801,1.0681,1.06799,1.06805,191.0,True
'2018-11-13T01:13:00',1.06785,1.06794,1.06783,1.06791,168.18,1.06806,1.06815,1.06801,1.06812,127.39,False
'2018-11-13T01:14:00',1.06791,1.06791,1.0678,1.0678,116.8,1.06813,1.06813,1.06798,1.06798,119.03,True
'2018-11-13T01:15:00',1.0678,1.06791,1.06779,1.06788,122.3,1.068,1.06807,1.06792,1.06805,169.64,False
'2018-11-13T01:16:00',1.06787,1.06788,1.06779,1.06779,56.55,1.06805,1.06807,1.06798,1.06799,81.0,True
'2018-11-13T01:17:00',1.06779,1.06794,1.06773,1.06792,148.86,1.06799,1.06814,1.06791,1.06812,153.21,False
'2018-11-13T01:18:00',1.06791,1.06793,1.06769,1.06787,148.57,1.0681,1.06812,1.06789,1.06806,174.72,True
'2018-11-13T01:19:00',1.0679,1.06809,1.06773,1.0679,208.97,1.0681,1.06826,1.06791,1.06811,170.84,False
'2018-11-13T01:20:00',1.06788,1.06795,1.06769,1.06771,149.37,1.06811,1.06815,1.06786,1.0679,127.22,True
'2018-11-13T01:21:00',1.06771,1.06785,1.06768,1.06772,193.5,1.06791,1.06805,1.06785,1.06796,172.08,True
'2018-11-13T01:22:00',1.06772,1.06797,1.06772,1.06788,180.27,1.06796,1.06819,1.06796,1.06809,162.53,True
'2018-11-13T01:23:00',1.06787,1.06801,1.06785,1.06798,128.83,1.06808,1.06821,1.06807,1.0682,142.44,True
'2018-11-13T01:24:00',1.06798,1.06804,1.06798,1.06801,116.65,1.06821,1.06824,1.0682,1.06823,117.68,False
'2018-11-13T01:25:00',1.06799,1.06809,1.06796,1.06801,126.32,1.0682,1.0683,1.06816,1.06821,113.63,True
'2018-11-13T01:26:00',1.068,1.06812,1.06797,1.06805,191.78,1.06821,1.06833,1.06817,1.06827,179.66,True
'2018-11-13T01:27:00',1.06805,1.06814,1.06802,1.06813,105.42,1.06825,1.06832,1.06823,1.0683,126.9,True
'2018-11-13T01:28:00',1.06813,1.06826,1.06813,1.0682,61.24,1.0683,1.06847,1.06829,1.06838,93.17,False
'2018-11-13T01:29:00',1.06817,1.06819,1.06788,1.06788,139.47,1.06838,1.06838,1.06818,1.0682,146.64,False
'2018-11-13T01:30:00',1.06788,1.06789,1.06764,1.06781,210.54,1.06818,1.06822,1.06785,1.06804,197.08,False
'2018-11-13T01:31:00',1.06781,1.0679,1.06767,1.06769,124.27,1.06804,1.06813,1.06789,1.06791,107.86,False
'2018-11-13T01:32:00',1.06769,1.06771,1.06763,1.06766,114.22,1.06791,1.06793,1.06784,1.06787,105.26,False
'2018-11-13T01:33:00',1.06767,1.06769,1.06761,1.06761,102.14,1.06788,1.0679,1.0678,1.0678,81.09,True
'2018-11-13T01:34:00',1.0676,1.06771,1.0676,1.06769,81.62,1.06781,1.0679,1.0678,1.06788,86.01,False
'2018-11-13T01:35:00',1.06769,1.06771,1.06761,1.06767,74.18,1.06788,1.0679,1.06775,1.06785,122.88,True
'2018-11-13T01:36:00',1.06768,1.0677,1.06763,1.06768,64.76,1.06785,1.06788,1.0678,1.06786,107.15,False
'2018-11-13T01:37:00',1.06768,1.0677,1.0675,1.06751,91.95,1.06786,1.06789,1.0677,1.06771,103.47,False
'2018-11-13T01:38:00',1.0675,1.06755,1.0675,1.06751,106.38,1.0677,1.06774,1.06768,1.06771,94.36,False
'2018-11-13T01:39:00',1.06751,1.06753,1.06749,1.06751,106.31,1.0677,1.06773,1.06767,1.06771,103.58,False
'2018-11-13T01:40:00',1.0675,1.06756,1.06738,1.06747,93.12,1.0677,1.06775,1.06758,1.06767,105.87,True
'2018-11-13T01:41:00',1.06747,1.06751,1.06737,1.06748,102.03,1.06767,1.06772,1.06758,1.0677,106.48,True
'2018-11-13T01:42:00',1.06748,1.06756,1.0674,1.06751,107.65,1.0677,1.06776,1.0676,1.06772,125.23,True
'2018-11-13T01:43:00',1.0675,1.06767,1.06749,1.06757,135.38,1.06771,1.06788,1.06769,1.06778,154.52,True
'2018-11-13T01:44:00',1.06759,1.06764,1.06755,1.0676,138.1,1.0678,1.06786,1.06777,1.06782,155.4,True
'2018-11-13T01:45:00',1.06764,1.06765,1.06754,1.06764,149.82,1.06785,1.06786,1.06776,1.06786,172.44,True
'2018-11-13T01:46:00',1.06764,1.06777,1.06764,1.06768,105.96,1.06785,1.06796,1.06783,1.0679,123.83,True
'2018-11-13T01:47:00',1.06769,1.06773,1.06766,1.06773,84.65,1.0679,1.06794,1.06787,1.06791,80.88,False
'2018-11-13T01:48:00',1.06773,1.06775,1.0677,1.0677,114.06,1.06795,1.06796,1.06791,1.06791,121.82,True
'2018-11-13T01:49:00',1.0677,1.06776,1.06763,1.06774,95.52,1.06791,1.06797,1.06785,1.06797,94.77,False
'2018-11-13T01:50:00',1.06774,1.06774,1.0676,1.0676,130.82,1.06797,1.06797,1.06781,1.06782,151.35,True
'2018-11-13T01:51:00',1.0676,1.06774,1.06755,1.06768,85.74,1.06782,1.06795,1.06776,1.0679,105.72,False
'2018-11-13T01:52:00',1.06768,1.06768,1.06751,1.06751,139.98,1.0679,1.0679,1.0677,1.0677,128.24,False
'2018-11-13T01:53:00',1.06751,1.06758,1.06747,1.06747,123.94,1.0677,1.0678,1.06767,1.06767,131.99,False
'2018-11-13T01:54:00',1.06747,1.0676,1.0674,1.06744,175.92,1.06769,1.0678,1.0676,1.06766,215.35,True
'2018-11-13T01:55:00',1.06744,1.0678,1.06744,1.0676,141.54,1.06766,1.06801,1.06766,1.06782,154.28,False
'2018-11-13T01:56:00',1.06761,1.06762,1.06754,1.06759,110.86,1.06782,1.06782,1.06774,1.06781,126.62,True
'2018-11-13T01:57:00',1.06759,1.06771,1.06755,1.06771,139.24,1.06781,1.0679,1.06775,1.0679,155.59,True
'2018-11-13T01:58:00',1.0677,1.06778,1.06766,1.06777,168.88,1.06792,1.068,1.06786,1.06798,188.17,False
'2018-11-13T01:59:00',1.06777,1.06777,1.06761,1.06766,128.96,1.06798,1.06798,1.0678,1.06787,112.46,True
'2018-11-13T02:00:00',1.06765,1.06787,1.06765,1.06784,154.47,1.06787,1.06808,1.06785,1.06804,175.0,True
'2018-11-13T02:01:00',1.06784,1.06797,1.06784,1.0679,143.66,1.06804,1.06816,1.06804,1.0681,179.45,True
'2018-11-13T02:02:00',1.06789,1.068,1.06779,1.06795,101.26,1.0681,1.0682,1.06798,1.06816,145.36,True
'2018-11-13T02:03:00',1.06795,1.0682,1.06795,1.06815,95.97,1.06814,1.06837,1.06814,1.06833,110.15,True
'2018-11-13T02:04:00',1.06814,1.06817,1.0681,1.06815,75.42,1.06833,1.06835,1.0683,1.06835,53.74,False
'2018-11-13T02:05:00',1.06814,1.06814,1.06806,1.0681,66.89,1.06833,1.06833,1.06824,1.0683,50.34,True
'2018-11-13T02:06:00',1.06812,1.06818,1.06808,1.06818,95.14,1.06831,1.06836,1.06826,1.06834,82.31,True
'2018-11-13T02:07:00',1.06818,1.06828,1.06817,1.06823,117.2,1.06834,1.06845,1.06834,1.06842,102.77,True
'2018-11-13T02:08:00',1.06823,1.06836,1.06819,1.06832,108.22,1.06842,1.06854,1.06838,1.06851,129.38,True
'2018-11-13T02:09:00',1.06835,1.0684,1.06829,1.06836,135.36,1.06851,1.06858,1.06847,1.06854,131.35,True
'2018-11-13T02:10:00',1.06836,1.06845,1.06832,1.06842,238.61,1.06853,1.06864,1.06851,1.06864,196.38,True
'2018-11-13T02:11:00',1.06841,1.06856,1.06841,1.06851,175.41,1.06861,1.06876,1.06861,1.06869,163.79,True
'2018-11-13T02:12:00',1.06853,1.06866,1.0685,1.06865,189.93,1.0687,1.06884,1.06869,1.06883,187.12,True
'2018-11-13T02:13:00',1.06862,1.06876,1.06862,1.06872,140.47,1.06883,1.06895,1.06882,1.06892,154.11,False
'2018-11-13T02:14:00',1.06874,1.06874,1.06849,1.06857,128.01,1.06892,1.06893,1.0687,1.06878,119.38,True
'2018-11-13T02:15:00',1.06858,1.06867,1.06849,1.06864,140.9,1.06878,1.06888,1.06871,1.06888,125.36,True
'2018-11-13T02:16:00',1.06865,1.06873,1.06864,1.06867,186.49,1.06886,1.06892,1.06885,1.0689,218.21,True
'2018-11-13T02:17:00',1.06867,1.06873,1.06866,1.06871,119.25,1.06889,1.06894,1.06886,1.06893,121.39,False
'2018-11-13T02:18:00',1.06871,1.06874,1.06865,1.06867,114.5,1.06894,1.06895,1.06885,1.06887,136.44,True
'2018-11-13T02:19:00',1.06867,1.06872,1.06861,1.06868,152.31,1.06887,1.06892,1.06881,1.06889,131.04,True
'2018-11-13T02:20:00',1.06869,1.06879,1.06867,1.06877,111.7,1.06889,1.06895,1.06887,1.06894,97.55,True
'2018-11-13T02:21:00',1.06877,1.06887,1.06873,1.06879,197.11,1.06894,1.06904,1.06893,1.06899,174.41,False
'2018-11-13T02:22:00',1.06879,1.06884,1.06874,1.06878,93.05,1.06898,1.06901,1.06893,1.06899,86.97,True
'2018-11-13T02:23:00',1.06878,1.06883,1.06875,1.06882,99.0,1.06899,1.06902,1.06896,1.06902,108.78,False
'2018-11-13T02:24:00',1.06882,1.06883,1.06866,1.06867,150.79,1.06901,1.06902,1.06885,1.06887,155.68,False
'2018-11-13T02:25:00',1.06867,1.06869,1.06848,1.06853,139.08,1.06887,1.06887,1.06868,1.06872,175.8,False
'2018-11-13T02:26:00',1.06852,1.06858,1.06841,1.06845,156.59,1.06871,1.06878,1.06859,1.06864,188.48,False
'2018-11-13T02:27:00',1.06847,1.06853,1.06839,1.06839,124.12,1.06866,1.0687,1.06858,1.06859,170.48,True
'2018-11-13T02:28:00',1.06839,1.06852,1.06839,1.06848,136.16,1.06859,1.06871,1.06858,1.06868,188.18,False
'2018-11-13T02:29:00',1.06847,1.06851,1.06846,1.06848,110.96,1.06867,1.0687,1.06865,1.06868,130.41,True
'2018-11-13T02:30:00',1.06851,1.06859,1.06848,1.06857,107.52,1.0687,1.06878,1.06866,1.06876,139.72,False
'2018-11-13T02:31:00',1.06857,1.06857,1.06851,1.06854,97.31,1.06875,1.06877,1.0687,1.06875,168.91,True
'2018-11-13T02:32:00',1.06854,1.06862,1.06851,1.06855,140.23,1.06874,1.06882,1.06872,1.06876,149.82,False
'2018-11-13T02:33:00',1.06855,1.06855,1.06842,1.06844,139.2,1.06876,1.06878,1.06862,1.06865,169.77,False
'2018-11-13T02:34:00',1.06844,1.06845,1.06832,1.06837,150.14,1.06865,1.06865,1.06851,1.06856,160.15,False
'2018-11-13T02:35:00',1.06839,1.06839,1.06827,1.0683,177.58,1.06857,1.06858,1.06846,1.06851,180.62,False
'2018-11-13T02:36:00',1.0683,1.06832,1.06826,1.06828,126.39,1.06851,1.06852,1.06848,1.06849,148.15,False
'2018-11-13T02:37:00',1.06828,1.06829,1.06822,1.06825,94.81,1.06849,1.0685,1.0684,1.06846,136.18,True
'2018-11-13T02:38:00',1.06825,1.06831,1.06824,1.06828,142.65,1.06847,1.0685,1.06844,1.06849,178.67,False
'2018-11-13T02:39:00',1.06827,1.06829,1.06823,1.06823,98.43,1.06849,1.0685,1.06839,1.06841,134.54,True
'2018-11-13T02:40:00',1.06823,1.06827,1.06822,1.06823,73.5,1.06838,1.06846,1.06838,1.06843,122.93,False
'2018-11-13T02:41:00',1.06824,1.06827,1.06807,1.06809,100.08,1.06839,1.06845,1.06826,1.06827,121.6,False
'2018-11-13T02:42:00',1.06809,1.06809,1.06794,1.06797,100.65,1.06827,1.06827,1.06812,1.06815,102.71,False
'2018-11-13T02:43:00',1.06797,1.06799,1.06787,1.06791,109.78,1.06816,1.06817,1.06806,1.0681,126.47,True
'2018-11-13T02:44:00',1.06792,1.0681,1.06784,1.06793,215.99,1.06811,1.0683,1.06804,1.06812,198.07,True
'2018-11-13T02:45:00',1.06792,1.0682,1.06789,1.06808,180.37,1.06812,1.0684,1.06809,1.06829,195.56,False
'2018-11-13T02:46:00',1.06808,1.0682,1.06804,1.06807,249.48,1.06828,1.06836,1.06824,1.06826,230.13,False
'2018-11-13T02:47:00',1.06808,1.06813,1.06799,1.06801,149.68,1.06829,1.06833,1.06819,1.06819,138.92,True
'2018-11-13T02:48:00',1.068,1.06807,1.06792,1.06802,196.43,1.0682,1.06826,1.06812,1.0682,146.57,True
'2018-11-13T02:49:00',1.06799,1.06808,1.06799,1.06806,184.88,1.0682,1.06829,1.06818,1.06827,156.16,False
'2018-11-13T02:50:00',1.06806,1.06811,1.068,1.06807,190.12,1.06828,1.0683,1.06818,1.06824,181.92,True
'2018-11-13T02:51:00',1.06807,1.06811,1.06801,1.06806,128.4,1.06826,1.06829,1.06815,1.06827,154.87,False
'2018-11-13T02:52:00',1.06805,1.06807,1.06801,1.06805,118.72,1.06824,1.06826,1.06818,1.06821,159.66,False
'2018-11-13T02:53:00',1.06803,1.06804,1.06789,1.06795,162.06,1.06821,1.06822,1.06807,1.06815,136.22,True
'2018-11-13T02:54:00',1.06795,1.06813,1.06793,1.0681,131.88,1.06814,1.06831,1.06814,1.06831,107.33,False
'2018-11-13T02:55:00',1.06809,1.0681,1.06797,1.06802,136.87,1.06831,1.06831,1.06818,1.06822,128.76,True
'2018-11-13T02:56:00',1.06801,1.06809,1.06799,1.06808,85.91,1.06822,1.06827,1.06818,1.06826,88.55,False
'2018-11-13T02:57:00',1.06807,1.06808,1.06798,1.06803,99.93,1.06826,1.06828,1.06817,1.06821,122.86,True
'2018-11-13T02:58:00',1.06806,1.06817,1.06805,1.06814,139.97,1.06821,1.06839,1.06821,1.06834,148.14,False
'2018-11-13T02:59:00',1.06814,1.06823,1.06811,1.06811,108.31,1.06833,1.06843,1.0683,1.0683,89.81,True
'2018-11-13T03:00:00',1.06813,1.06815,1.0681,1.06815,100.18,1.06832,1.06834,1.06829,1.06833,68.82,False
'2018-11-13T03:01:00',1.06815,1.06815,1.0681,1.06813,80.85,1.06832,1.06834,1.06829,1.06832,75.16,True
'2018-11-13T03:02:00',1.06815,1.06818,1.06809,1.06814,130.55,1.06832,1.06835,1.06829,1.06834,126.26,False
'2018-11-13T03:03:00',1.06814,1.06817,1.06813,1.06813,72.69,1.06834,1.06835,1.06831,1.06832,58.17,True
'2018-11-13T03:04:00',1.06813,1.06834,1.06813,1.06834,127.9,1.06833,1.0685,1.06833,1.0685,100.32,False
'2018-11-13T03:05:00',1.06833,1.06834,1.0682,1.0682,136.23,1.0685,1.0685,1.06839,1.0684,95.09,True
'2018-11-13T03:06:00',1.0682,1.06826,1.0682,1.06823,86.8,1.06839,1.06845,1.06839,1.0684,99.74,False
'2018-11-13T03:07:00',1.06823,1.06824,1.06807,1.06813,75.44,1.06838,1.0684,1.06824,1.06829,71.63,True
'2018-11-13T03:08:00',1.06816,1.06819,1.06808,1.06816,112.15,1.06829,1.06839,1.06825,1.06833,86.16,False
'2018-11-13T03:09:00',1.06813,1.06813,1.06805,1.06806,99.63,1.06832,1.06832,1.06826,1.06827,78.16,False
'2018-11-13T03:10:00',1.06806,1.0681,1.06803,1.06806,89.91,1.06827,1.06828,1.06824,1.06825,84.61,False
'2018-11-13T03:11:00',1.06806,1.06807,1.06802,1.06802,120.64,1.06825,1.06826,1.0682,1.06821,107.65,True
'2018-11-13T03:12:00',1.06803,1.06806,1.06801,1.06803,103.61,1.06822,1.06824,1.0682,1.06821,96.34,False
'2018-11-13T03:13:00',1.06803,1.06805,1.0679,1.06792,164.26,1.06821,1.06823,1.06808,1.06809,108.97,False
'2018-11-13T03:14:00',1.06791,1.06791,1.0678,1.06782,116.45,1.06809,1.06809,1.06798,1.068,81.7,True
'2018-11-13T03:15:00',1.06781,1.06789,1.06778,1.06788,129.34,1.068,1.06806,1.06798,1.06806,92.7,True
'2018-11-13T03:16:00',1.06789,1.06797,1.06788,1.06796,150.05,1.06807,1.06817,1.06807,1.06815,121.24,True
'2018-11-13T03:17:00',1.06796,1.06798,1.06794,1.06797,124.15,1.06814,1.06817,1.06813,1.06815,120.15,False
'2018-11-13T03:18:00',1.06797,1.06798,1.06795,1.06796,76.11,1.06815,1.06818,1.06813,1.06814,106.52,True
'2018-11-13T03:19:00',1.06796,1.06803,1.06795,1.06801,101.24,1.06814,1.06821,1.06813,1.06818,129.7,False
'2018-11-13T03:20:00',1.068,1.06801,1.06792,1.06795,169.71,1.06818,1.0682,1.06809,1.06814,168.06,True
'2018-11-13T03:21:00',1.06795,1.06799,1.06795,1.06796,154.69,1.06814,1.06817,1.06813,1.06815,143.55,False
'2018-11-13T03:22:00',1.06796,1.068,1.0679,1.06794,134.03,1.06815,1.06815,1.06807,1.0681,122.76,True
'2018-11-13T03:23:00',1.06792,1.06798,1.06789,1.06797,128.75,1.06808,1.06815,1.06803,1.06815,168.7,True
'2018-11-13T03:24:00',1.06797,1.06801,1.06796,1.06801,91.0,1.06815,1.06819,1.06813,1.06817,111.35,True
'2018-11-13T03:25:00',1.06801,1.06807,1.06798,1.06801,117.3,1.06817,1.06825,1.06816,1.06818,91.63,False
'2018-11-13T03:26:00',1.06801,1.06802,1.06796,1.06799,130.74,1.06818,1.06819,1.06813,1.06816,139.85,True
'2018-11-13T03:27:00',1.06799,1.06804,1.06797,1.06802,87.66,1.06816,1.06823,1.06816,1.06819,75.8,False
'2018-11-13T03:28:00',1.06801,1.06804,1.06798,1.06798,78.82,1.0682,1.06821,1.06816,1.06816,60.87,True
'2018-11-13T03:29:00',1.06798,1.06817,1.06797,1.06813,60.87,1.06816,1.06835,1.06815,1.06832,64.48,False
'2018-11-13T03:30:00',1.06813,1.06817,1.06807,1.06814,114.0,1.06832,1.06833,1.06823,1.06829,106.62,True
'2018-11-13T03:31:00',1.06814,1.0682,1.06814,1.0682,104.44,1.0683,1.0684,1.0683,1.06838,94.24,False
'2018-11-13T03:32:00',1.06819,1.06821,1.06812,1.06819,109.04,1.06838,1.0684,1.0683,1.06838,107.47,True
'2018-11-13T03:33:00',1.06819,1.06827,1.06814,1.0682,141.76,1.06836,1.06844,1.06834,1.06838,127.0,True
'2018-11-13T03:34:00',1.0682,1.06828,1.0682,1.06824,99.68,1.0684,1.06844,1.06839,1.06844,114.87,True
'2018-11-13T03:35:00',1.06824,1.06828,1.06815,1.06826,124.49,1.06844,1.06845,1.06835,1.06845,97.43,False
'2018-11-13T03:36:00',1.06826,1.06827,1.06823,1.06825,147.45,1.06844,1.06846,1.06842,1.06843,95.86,False
'2018-11-13T03:37:00',1.06824,1.06827,1.06815,1.06817,154.07,1.06843,1.06845,1.06834,1.06836,129.19,True
'2018-11-13T03:38:00',1.06817,1.0682,1.06815,1.0682,70.39,1.06835,1.06837,1.06832,1.06836,88.51,False
'2018-11-13T03:39:00',1.0682,1.06821,1.06807,1.06809,89.79,1.06837,1.06841,1.06821,1.06821,105.15,True
'2018-11-13T03:40:00',1.06807,1.06817,1.06805,1.06813,159.45,1.06822,1.06834,1.0682,1.06829,182.9,True
'2018-11-13T03:41:00',1.06813,1.06817,1.06813,1.06814,137.9,1.0683,1.06835,1.06829,1.06834,140.36,True
'2018-11-13T03:42:00',1.06814,1.06816,1.0681,1.06816,110.65,1.06833,1.06834,1.06826,1.06833,145.36,False
'2018-11-13T03:43:00',1.06816,1.06817,1.06811,1.06812,77.5,1.06833,1.06835,1.06827,1.06829,124.38,False
'2018-11-13T03:44:00',1.06812,1.06816,1.06811,1.06812,84.85,1.0683,1.06832,1.06826,1.06828,101.83,True
'2018-11-13T03:45:00',1.06813,1.06816,1.06809,1.06813,132.3,1.06828,1.06834,1.06825,1.06832,139.75,True
'2018-11-13T03:46:00',1.06814,1.06816,1.06813,1.06814,143.49,1.06832,1.06836,1.0683,1.06833,122.05,False
'2018-11-13T03:47:00',1.06814,1.06824,1.0681,1.06814,156.19,1.06833,1.06844,1.06829,1.06833,158.73,False
'2018-11-13T03:48:00',1.06814,1.06816,1.06813,1.06814,147.47,1.06832,1.06835,1.06828,1.06831,121.05,True
'2018-11-13T03:49:00',1.06814,1.06825,1.06814,1.06823,136.8,1.0683,1.06845,1.0683,1.06844,112.76,False
'2018-11-13T03:50:00',1.06825,1.06834,1.06815,1.06819,232.76,1.06843,1.06849,1.06835,1.06838,204.85,True
'2018-11-13T03:51:00',1.06818,1.06827,1.06815,1.06825,145.88,1.06839,1.06847,1.06834,1.06845,124.0,False
'2018-11-13T03:52:00',1.06825,1.06825,1.0681,1.0681,202.11,1.06844,1.06845,1.0683,1.0683,180.98,True
'2018-11-13T03:53:00',1.06809,1.06824,1.06801,1.06813,188.01,1.06829,1.06844,1.06822,1.06834,161.51,False
'2018-11-13T03:54:00',1.06815,1.06821,1.06803,1.06806,133.59,1.06835,1.06841,1.06824,1.06824,114.91,False
'2018-11-13T03:55:00',1.06806,1.06812,1.06798,1.06799,143.66,1.06825,1.06829,1.06817,1.06819,149.5,False
'2018-11-13T03:56:00',1.068,1.06806,1.06797,1.06797,176.51,1.0682,1.06826,1.06812,1.06813,155.37,False
'2018-11-13T03:57:00',1.06797,1.06797,1.0678,1.06781,108.17,1.06812,1.06813,1.06794,1.06794,116.69,True
'2018-11-13T03:58:00',1.06781,1.06785,1.06779,1.06785,95.61,1.06796,1.06803,1.06793,1.06802,144.57,True
'2018-11-13T03:59:00',1.06786,1.0679,1.06782,1.06787,91.17,1.06802,1.06808,1.06799,1.06805,128.15,False
'2018-11-13T04:00:00',1.06787,1.06788,1.06776,1.06779,113.74,1.06805,1.06808,1.06795,1.06798,135.76,True
'2018-11-13T04:01:00',1.06781,1.06787,1.0678,1.06784,104.28,1.06798,1.06805,1.06798,1.06804,128.91,False
'2018-11-13T04:02:00',1.06784,1.06787,1.06779,1.06782,88.04,1.06805,1.06806,1.06796,1.06801,115.15,False
'2018-11-13T04:03:00',1.06782,1.06783,1.06773,1.06776,92.0,1.068,1.06803,1.06792,1.06797,111.29,False
'2018-11-13T04:04:00',1.06776,1.06779,1.06775,1.06777,67.25,1.06797,1.06798,1.06793,1.06794,101.46,True
'2018-11-13T04:05:00',1.06776,1.06779,1.06774,1.06777,64.48,1.06794,1.06796,1.06793,1.06796,105.28,True
'2018-11-13T04:06:00',1.06777,1.06783,1.06777,1.06779,74.8,1.06796,1.06801,1.06794,1.06796,108.4,True
'2018-11-13T04:07:00',1.06778,1.06786,1.06775,1.06786,95.16,1.06796,1.06805,1.06793,1.06804,129.89,False
'2018-11-13T04:08:00',1.06787,1.06791,1.06783,1.06786,101.26,1.06805,1.06809,1.06799,1.06803,126.13,True
'2018-11-13T04:09:00',1.06786,1.06791,1.06786,1.06787,105.63,1.06803,1.06807,1.06802,1.06802,111.66,True
'2018-11-13T04:10:00',1.06787,1.06794,1.06787,1.06792,116.07,1.06804,1.06812,1.06804,1.0681,133.87,False
'2018-11-13T04:11:00',1.06791,1.06795,1.06788,1.06789,98.37,1.06809,1.06814,1.06806,1.06807,98.87,False
'2018-11-13T04:12:00',1.06788,1.0679,1.0678,1.06781,75.33,1.06807,1.06808,1.06798,1.06798,89.01,True
'2018-11-13T04:13:00',1.0678,1.06786,1.06779,1.06783,49.85,1.06799,1.06801,1.06797,1.06801,75.53,False
'2018-11-13T04:14:00',1.06784,1.06784,1.06763,1.06764,102.83,1.06798,1.06801,1.06777,1.06777,116.5,True
'2018-11-13T04:15:00',1.06764,1.06766,1.06755,1.06764,103.49,1.0678,1.06783,1.06771,1.0678,153.63,False
'2018-11-13T04:16:00',1.06764,1.06773,1.06761,1.06763,88.34,1.06782,1.0679,1.06776,1.06778,121.67,True
'2018-11-13T04:17:00',1.06763,1.06767,1.06759,1.06765,127.64,1.06777,1.06783,1.06774,1.06782,177.22,True
'2018-11-13T04:18:00',1.06766,1.0677,1.06761,1.06769,85.19,1.06782,1.06786,1.06777,1.06786,118.89,True
'2018-11-13T04:19:00',1.06768,1.06777,1.06767,1.0677,119.62,1.06786,1.06795,1.06782,1.06787,133.48,False
'2018-11-13T04:20:00',1.06768,1.06773,1.06767,1.06769,131.2,1.06787,1.06792,1.06786,1.06786,137.46,False
'2018-11-13T04:21:00',1.06769,1.06769,1.06764,1.06766,77.38,1.06786,1.06786,1.06777,1.0678,123.1,False
'2018-11-13T04:22:00',1.06764,1.06769,1.06761,1.06765,95.87,1.0678,1.06787,1.06776,1.06781,131.86,False
'2018-11-13T04:23:00',1.06765,1.0677,1.06745,1.06745,114.73,1.06782,1.06787,1.06762,1.06765,185.2,False
'2018-11-13T04:24:00',1.06745,1.06747,1.06729,1.06732,132.03,1.06765,1.06766,1.06743,1.0675,129.33,True
'2018-11-13T04:25:00',1.06732,1.06738,1.06728,1.06732,123.04,1.06749,1.06757,1.06746,1.06753,160.56,True
'2018-11-13T04:26:00',1.0673,1.0675,1.0673,1.06743,167.53,1.06751,1.0677,1.0675,1.06766,197.92,True
'2018-11-13T04:27:00',1.06742,1.0677,1.06736,1.06766,296.87,1.06764,1.06796,1.06759,1.06789,261.36,False
'2018-11-13T04:28:00',1.06766,1.06779,1.06755,1.0676,261.69,1.06787,1.06802,1.06775,1.0678,239.31,True
'2018-11-13T04:29:00',1.06759,1.06775,1.06751,1.06763,183.05,1.06778,1.06792,1.0677,1.06783,213.59,True
'2018-11-13T04:30:00',1.06764,1.06782,1.06761,1.06763,230.77,1.06784,1.06803,1.06781,1.06785,236.86,True
'2018-11-13T04:31:00',1.06766,1.06771,1.06756,1.06767,189.3,1.06786,1.06791,1.06776,1.06786,243.43,True
'2018-11-13T04:32:00',1.06767,1.06831,1.0676,1.06815,234.53,1.06786,1.06851,1.06778,1.06838,284.6,False
'2018-11-13T04:33:00',1.06815,1.06829,1.06804,1.06814,247.3,1.06836,1.06852,1.06826,1.06836,228.95,True
'2018-11-13T04:34:00',1.06815,1.06833,1.06815,1.06829,160.35,1.06836,1.06855,1.06836,1.06849,153.91,True
'2018-11-13T04:35:00',1.06828,1.06852,1.06828,1.06851,131.31,1.0685,1.06872,1.06849,1.06871,145.85,False
'2018-11-13T04:36:00',1.06848,1.06854,1.06846,1.06849,107.44,1.06868,1.06872,1.06863,1.06867,157.77,False
'2018-11-13T04:37:00',1.06849,1.0685,1.06841,1.06844,87.0,1.06866,1.06869,1.06848,1.06852,108.8,True
'2018-11-13T04:38:00',1.06836,1.06844,1.06829,1.06841,223.38,1.06847,1.06867,1.06846,1.06865,211.08,True
'2018-11-13T04:39:00',1.0684,1.06858,1.06839,1.06846,216.6,1.06862,1.06879,1.0686,1.06871,218.5,False
'2018-11-13T04:40:00',1.06846,1.06846,1.06834,1.06846,231.25,1.06868,1.0687,1.06858,1.06869,238.07,True
'2018-11-13T04:41:00',1.06846,1.06896,1.06838,1.06861,287.26,1.06869,1.06915,1.0686,1.0688,328.84,True
'2018-11-13T04:42:00',1.06858,1.06907,1.06858,1.06865,250.67,1.06879,1.06926,1.06878,1.06887,193.97,True
'2018-11-13T04:43:00',1.06863,1.06897,1.06848,1.0688,333.15,1.06884,1.06918,1.06869,1.06902,323.82,True
'2018-11-13T04:44:00',1.0688,1.06895,1.06869,1.06885,246.94,1.06902,1.06916,1.06892,1.06907,267.63,True
'2018-11-13T04:45:00',1.06882,1.06907,1.06882,1.06901,208.04,1.06905,1.06927,1.06905,1.06921,245.11,False
'2018-11-13T04:46:00',1.06902,1.06904,1.06891,1.06894,133.61,1.0692,1.06924,1.06912,1.06916,113.11,True
'2018-11-13T04:47:00',1.06896,1.06898,1.06883,1.06896,179.8,1.06916,1.06916,1.06904,1.06916,178.44,False
'2018-11-13T04:48:00',1.06896,1.069,1.06887,1.06889,108.26,1.06916,1.06916,1.06906,1.06908,96.45,True
'2018-11-13T04:49:00',1.06888,1.069,1.06888,1.06892,127.95,1.06908,1.0692,1.06908,1.06913,125.36,True
'2018-11-13T04:50:00',1.06894,1.06904,1.06893,1.06898,136.87,1.06914,1.0692,1.06913,1.06917,167.56,True
'2018-11-13T04:51:00',1.06897,1.06903,1.06895,1.069,124.78,1.06915,1.0692,1.06914,1.06919,112.04,False
'2018-11-13T04:52:00',1.069,1.06901,1.0689,1.06895,97.43,1.06918,1.06919,1.06905,1.06913,112.78,False
'2018-11-13T04:53:00',1.06896,1.06902,1.06887,1.06891,191.72,1.06914,1.0692,1.06903,1.06908,205.17,True
'2018-11-13T04:54:00',1.06893,1.06909,1.06881,1.06902,240.11,1.06913,1.06925,1.06897,1.0692,227.96,True
'2018-11-13T04:55:00',1.06903,1.06932,1.06902,1.06924,211.62,1.06919,1.06952,1.06919,1.06945,239.44,False
'2018-11-13T04:56:00',1.06924,1.06938,1.06913,1.06914,185.47,1.06944,1.06959,1.06932,1.06934,164.17,True
'2018-11-13T04:57:00',1.06916,1.06923,1.06904,1.06918,118.51,1.06936,1.06943,1.06924,1.06938,101.83,False
'2018-11-13T04:58:00',1.06918,1.06924,1.06909,1.06915,175.74,1.06938,1.06944,1.06928,1.06935,190.42,True
'2018-11-13T04:59:00',1.06916,1.06922,1.06909,1.06917,177.32,1.06934,1.0694,1.06928,1.06932,174.1,True
'2018-11-13T05:00:00',1.06917,1.06942,1.06914,1.0694,183.96,1.06934,1.06962,1.06931,1.0696,177.83,False
'2018-11-13T05:01:00',1.06939,1.06944,1.06917,1.06917,125.92,1.0696,1.06963,1.06936,1.06936,122.66,False
'2018-11-13T05:02:00',1.06917,1.06918,1.06905,1.06913,155.5,1.06936,1.06937,1.06923,1.06932,117.8,False
'2018-11-13T05:03:00',1.06913,1.06916,1.06882,1.06887,189.78,1.06933,1.06934,1.06902,1.06906,148.81,True
'2018-11-13T05:04:00',1.06889,1.06896,1.06881,1.06889,211.46,1.06906,1.06915,1.06899,1.06911,172.13,False
'2018-11-13T05:05:00',1.06889,1.06893,1.0688,1.06885,200.55,1.06911,1.06913,1.069,1.06907,189.37,False
'2018-11-13T05:06:00',1.06885,1.06885,1.06865,1.06881,216.55,1.06905,1.06905,1.06883,1.06901,218.11,True
'2018-11-13T05:07:00',1.0688,1.06915,1.06873,1.06915,211.35,1.06902,1.06935,1.06894,1.06934,220.54,True
'2018-11-13T05:08:00',1.06915,1.06933,1.06911,1.06932,144.95,1.06934,1.06954,1.06931,1.06954,160.81,False
'2018-11-13T05:09:00',1.0693,1.06935,1.06904,1.06904,144.75,1.06951,1.06953,1.06924,1.06926,154.3,False
'2018-11-13T05:10:00',1.06904,1.06911,1.06892,1.06896,165.49,1.06925,1.06931,1.06912,1.06918,143.37,True
'2018-11-13T05:11:00',1.06897,1.06918,1.06892,1.06911,161.8,1.06918,1.06934,1.06911,1.0693,138.44,True
'2018-11-13T05:12:00',1.06909,1.06921,1.06903,1.06918,158.41,1.06929,1.0694,1.06924,1.06937,142.15,True
'2018-11-13T05:13:00',1.06919,1.06933,1.06906,1.06924,183.06,1.06937,1.06951,1.06925,1.06943,169.72,True
'2018-11-13T05:14:00',1.06923,1.06931,1.06923,1.06924,108.09,1.06944,1.0695,1.06943,1.06945,138.55,True
'2018-11-13T05:15:00',1.06924,1.06934,1.06921,1.06928,124.4,1.06945,1.06953,1.0694,1.06948,166.81,False
'2018-11-13T05:16:00',1.06928,1.06931,1.06924,1.06928,119.54,1.06947,1.06952,1.06943,1.06946,108.67,True
'2018-11-13T05:17:00',1.06928,1.06943,1.06926,1.06936,133.62,1.06946,1.06962,1.06946,1.06953,140.68,True
'2018-11-13T05:18:00',1.06934,1.06942,1.06932,1.06941,142.3,1.06954,1.06959,1.06949,1.06957,154.08,False
'2018-11-13T05:19:00',1.0694,1.06947,1.06939,1.06939,106.79,1.06957,1.06964,1.06948,1.0696,83.4,True
'2018-11-13T05:20:00',1.06939,1.06946,1.06934,1.06942,89.85,1.0696,1.06966,1.06954,1.06962,84.93,False
'2018-11-13T05:21:00',1.06942,1.06942,1.06938,1.06938,51.28,1.06962,1.06963,1.06956,1.06958,49.25,False
'2018-11-13T05:22:00',1.06938,1.06944,1.06922,1.06928,162.3,1.06956,1.06961,1.06942,1.06948,126.84,False
'2018-11-13T05:23:00',1.0693,1.06933,1.06921,1.06925,131.94,1.0695,1.06954,1.06941,1.06945,119.55,False
'2018-11-13T05:24:00',1.06924,1.06928,1.06916,1.0692,147.29,1.06946,1.06949,1.06936,1.06938,108.67,True
'2018-11-13T05:25:00',1.06919,1.0693,1.06919,1.06924,95.54,1.06938,1.06939,1.06935,1.06938,62.0,False
'2018-11-13T05:26:00',1.06925,1.06925,1.06911,1.06916,69.26,1.06938,1.06938,1.0693,1.06936,59.96,True
'2018-11-13T05:27:00',1.06916,1.0692,1.06911,1.06918,72.31,1.06936,1.06939,1.06932,1.06937,61.1,True
'2018-11-13T05:28:00',1.06918,1.06921,1.06918,1.06918,60.61,1.06938,1.06938,1.06936,1.06938,66.87,False
'2018-11-13T05:29:00',1.06918,1.06919,1.06911,1.06911,91.64,1.06938,1.06939,1.06929,1.06929,95.02,True
'2018-11-13T05:30:00',1.06911,1.06926,1.0691,1.06921,160.83,1.06931,1.06939,1.06929,1.06939,104.8,False
'2018-11-13T05:31:00',1.06921,1.06924,1.06913,1.06913,69.3,1.06939,1.06939,1.06932,1.06933,46.74,False
'2018-11-13T05:32:00',1.06913,1.06918,1.06911,1.06914,93.62,1.06932,1.06936,1.0693,1.06931,56.56,False
'2018-11-13T05:33:00',1.06912,1.0692,1.06905,1.0691,101.28,1.0693,1.06938,1.06924,1.06931,92.76,True
'2018-11-13T05:34:00',1.06909,1.06919,1.06909,1.06918,137.26,1.06927,1.06938,1.06927,1.06937,129.47,False
'2018-11-13T05:35:00',1.06917,1.06921,1.0691,1.06915,106.93,1.06936,1.06938,1.06927,1.06934,125.47,True
'2018-11-13T05:36:00',1.06916,1.06925,1.06915,1.06917,91.67,1.06933,1.06939,1.06932,1.06935,88.84,False
'2018-11-13T05:37:00',1.06917,1.06923,1.06911,1.06911,136.9,1.06936,1.06939,1.06929,1.0693,145.34,False
'2018-11-13T05:38:00',1.06911,1.06915,1.06901,1.06906,132.72,1.0693,1.06936,1.06922,1.06926,120.85,False
'2018-11-13T05:39:00',1.06905,1.06907,1.06899,1.06899,129.91,1.06926,1.06926,1.06918,1.06918,135.82,True
'2018-11-13T05:40:00',1.06897,1.06903,1.06891,1.06901,104.08,1.06918,1.06923,1.0691,1.06919,84.73,True
'2018-11-13T05:41:00',1.069,1.06909,1.069,1.06906,84.67,1.06919,1.06929,1.06919,1.06924,111.22,False
'2018-11-13T05:42:00',1.06906,1.06907,1.06904,1.06905,42.5,1.06924,1.06925,1.06922,1.06922,74.72,True
'2018-11-13T05:43:00',1.06905,1.06911,1.06903,1.06906,71.65,1.06922,1.06928,1.06922,1.06926,86.53,True
'2018-11-13T05:44:00',1.06909,1.06913,1.06907,1.0691,85.79,1.06927,1.06932,1.06925,1.06931,79.43,True
'2018-11-13T05:45:00',1.0691,1.0693,1.0691,1.0693,78.21,1.06929,1.06939,1.06929,1.06938,54.06,True
'2018-11-13T05:46:00',1.06931,1.06941,1.06926,1.06941,107.3,1.06938,1.06959,1.06938,1.06959,92.51,False
'2018-11-13T05:47:00',1.06941,1.06941,1.06929,1.06938,97.4,1.06959,1.06959,1.06948,1.06954,92.61,False
'2018-11-13T05:48:00',1.06938,1.06941,1.0693,1.0693,90.56,1.06955,1.06957,1.06948,1.06949,110.03,True
'2018-11-13T05:49:00',1.0693,1.06938,1.0693,1.06935,71.01,1.06948,1.06954,1.06947,1.06949,84.61,False
'2018-11-13T05:50:00',1.06932,1.06938,1.06928,1.06928,71.63,1.06949,1.06954,1.06947,1.06949,93.49,False
'2018-11-13T05:51:00',1.06928,1.06931,1.06918,1.06927,79.58,1.06948,1.0695,1.06937,1.06944,80.7,True
'2018-11-13T05:52:00',1.06925,1.06937,1.06921,1.06936,77.1,1.06944,1.06956,1.0694,1.06954,70.32,False
'2018-11-13T05:53:00',1.06936,1.06942,1.0693,1.06932,121.17,1.06954,1.06958,1.06946,1.06952,129.24,False
'2018-11-13T05:54:00',1.06933,1.06937,1.0693,1.06932,58.41,1.06952,1.06957,1.06951,1.06952,91.9,True
'2018-11-13T05:55:00',1.06934,1.06939,1.06933,1.06935,86.7,1.06954,1.0696,1.06953,1.06955,78.67,False
'2018-11-13T05:56:00',1.06934,1.06935,1.06928,1.06934,94.73,1.06954,1.06957,1.06948,1.06955,116.82,False
'2018-11-13T05:57:00',1.06933,1.0694,1.06932,1.06934,172.19,1.06955,1.0696,1.06952,1.06954,146.25,False
'2018-11-13T05:58:00',1.06931,1.06933,1.06923,1.06923,121.78,1.06951,1.06954,1.06943,1.06943,143.7,True
'2018-11-13T05:59:00',1.06922,1.06934,1.06912,1.06933,122.21,1.06943,1.06954,1.0693,1.06952,109.65,False
'2018-11-13T06:00:00',1.06933,1.06935,1.0691,1.06927,122.9,1.06951,1.06955,1.06927,1.06948,152.82,True
'2018-11-13T06:01:00',1.06927,1.06937,1.06924,1.06931,130.0,1.06948,1.06956,1.06943,1.06952,111.25,True
'2018-11-13T06:02:00',1.0693,1.0696,1.06927,1.06959,148.03,1.06952,1.06978,1.06948,1.06977,136.2,True
'2018-11-13T06:03:00',1.06959,1.06965,1.06954,1.0696,111.87,1.06977,1.06984,1.06971,1.06981,135.51,True
'2018-11-13T06:04:00',1.0696,1.06969,1.0696,1.06969,92.11,1.0698,1.06988,1.06979,1.06986,134.65,True
'2018-11-13T06:05:00',1.06969,1.06972,1.06964,1.06969,142.0,1.06986,1.06993,1.06982,1.06989,171.58,True
'2018-11-13T06:06:00',1.06969,1.06983,1.06963,1.06977,106.87,1.06989,1.07001,1.06983,1.06997,112.92,False
'2018-11-13T06:07:00',1.06975,1.06976,1.06951,1.06953,136.03,1.06995,1.06996,1.0697,1.06971,164.57,False
'2018-11-13T06:08:00',1.06953,1.06956,1.06937,1.06945,139.32,1.06969,1.06976,1.06957,1.06966,131.84,False
'2018-11-13T06:09:00',1.06945,1.06945,1.06926,1.06929,114.21,1.06966,1.06966,1.06946,1.06949,130.31,False
'2018-11-13T06:10:00',1.06929,1.06929,1.0692,1.06923,120.2,1.06949,1.06949,1.06937,1.06941,152.87,True
'2018-11-13T06:11:00',1.06923,1.06932,1.06923,1.06929,67.87,1.06941,1.06952,1.06941,1.06947,97.41,False
'2018-11-13T06:12:00',1.0693,1.06939,1.06927,1.06929,74.51,1.06946,1.06957,1.06946,1.06947,103.81,True
'2018-11-13T06:13:00',1.0693,1.06939,1.06928,1.06935,106.93,1.06947,1.06957,1.06946,1.06956,142.53,False
'2018-11-13T06:14:00',1.06935,1.06936,1.06926,1.06926,79.93,1.06956,1.06956,1.06944,1.06944,79.9,False
'2018-11-13T06:15:00',1.06925,1.0693,1.0692,1.0692,103.81,1.06945,1.06948,1.0694,1.06941,86.9,False
'2018-11-13T06:16:00',1.0692,1.06924,1.06917,1.0692,128.62,1.06941,1.06944,1.06936,1.0694,113.27,True
'2018-11-13T06:17:00',1.06921,1.06927,1.06918,1.06923,124.68,1.0694,1.06945,1.06939,1.06944,106.4,True
'2018-11-13T06:18:00',1.06923,1.06927,1.06922,1.06926,77.08,1.06942,1.06948,1.06942,1.06948,60.78,False
'2018-11-13T06:19:00',1.06925,1.06933,1.06921,1.06924,119.14,1.06943,1.06953,1.06939,1.06945,133.14,False
'2018-11-13T06:20:00',1.06923,1.06928,1.06918,1.06918,134.44,1.06945,1.06948,1.06938,1.0694,141.31,True
'2018-11-13T06:21:00',1.06918,1.06921,1.06915,1.0692,170.02,1.0694,1.0694,1.06934,1.06939,146.5,False
'2018-11-13T06:22:00',1.0692,1.06921,1.06914,1.06916,130.69,1.06941,1.06941,1.06934,1.06935,120.98,False
'2018-11-13T06:23:00',1.06916,1.06916,1.06898,1.06903,138.32,1.06935,1.06936,1.06919,1.06922,141.6,False
'2018-11-13T06:24:00',1.06903,1.06909,1.06895,1.06902,117.87,1.06922,1.06929,1.06915,1.06921,117.9,False
'2018-11-13T06:25:00',1.069,1.06912,1.069,1.06901,118.11,1.06921,1.06934,1.0692,1.0692,110.5,True
'2018-11-13T06:26:00',1.069,1.06911,1.06899,1.06911,106.36,1.0692,1.06931,1.0692,1.06931,125.44,False
'2018-11-13T06:27:00',1.06911,1.06915,1.06903,1.06906,86.85,1.06931,1.06935,1.06924,1.06928,102.07,True
'2018-11-13T06:28:00',1.06907,1.06927,1.06905,1.06917,164.48,1.06928,1.06949,1.06926,1.06937,181.73,False
'2018-11-13T06:29:00',1.06917,1.06917,1.06894,1.06894,143.05,1.06937,1.06938,1.06913,1.06913,160.4,True
'2018-11-13T06:30:00',1.06894,1.06904,1.06892,1.069,119.43,1.06914,1.06923,1.06908,1.0692,139.02,True
'2018-11-13T06:31:00',1.069,1.06904,1.06899,1.06902,130.56,1.06919,1.06923,1.06918,1.06921,135.23,False
'2018-11-13T06:32:00',1.06902,1.06905,1.06892,1.06896,103.01,1.0692,1.06922,1.06911,1.06915,98.54,False
'2018-11-13T06:33:00',1.06896,1.06897,1.06886,1.06894,144.01,1.06915,1.06916,1.06903,1.06915,155.3,False
'2018-11-13T06:34:00',1.06894,1.06894,1.06882,1.06886,116.53,1.06915,1.06915,1.06901,1.06903,119.23,True
'2018-11-13T06:35:00',1.06886,1.06894,1.06883,1.06894,151.74,1.06902,1.06913,1.06902,1.06913,125.07,False
'2018-11-13T06:36:00',1.06893,1.06894,1.06889,1.06893,135.25,1.06914,1.06915,1.06909,1.06913,113.11,False
'2018-11-13T06:37:00',1.06893,1.06893,1.06873,1.06876,133.26,1.06913,1.06913,1.06892,1.06895,160.6,False
'2018-11-13T06:38:00',1.06876,1.06878,1.06866,1.06866,103.48,1.06897,1.06897,1.06883,1.06884,122.59,False
'2018-11-13T06:39:00',1.06866,1.06868,1.06861,1.06864,107.08,1.06886,1.06887,1.06879,1.06885,107.06,True
'2018-11-13T06:40:00',1.06864,1.06877,1.06864,1.06873,84.1,1.06884,1.06895,1.06884,1.06892,106.64,True
'2018-11-13T06:41:00',1.06873,1.06886,1.06864,1.0688,86.92,1.06891,1.06905,1.06882,1.06898,93.24,False
'2018-11-13T06:42:00',1.0688,1.06881,1.06868,1.06871,143.79,1.06899,1.06899,1.06888,1.0689,134.52,True
'2018-11-13T06:43:00',1.0687,1.06881,1.0687,1.0688,117.34,1.06889,1.06902,1.06889,1.06899,85.97,False
'2018-11-13T06:44:00',1.06881,1.06883,1.06867,1.06872,116.72,1.06901,1.06901,1.06885,1.06893,125.14,False
'2018-11-13T06:45:00',1.06873,1.06875,1.06863,1.06868,117.48,1.06893,1.06895,1.06879,1.06887,144.06,False
'2018-11-13T06:46:00',1.06868,1.06868,1.06857,1.06859,104.91,1.06886,1.06886,1.06878,1.06878,124.27,True
'2018-11-13T06:47:00',1.06859,1.06863,1.06858,1.06862,85.85,1.06878,1.06883,1.06876,1.0688,108.18,True
'2018-11-13T06:48:00',1.06861,1.0687,1.06861,1.06869,138.36,1.06882,1.0689,1.0688,1.06888,115.89,False
'2018-11-13T06:49:00',1.06869,1.06869,1.0686,1.0686,115.58,1.06888,1.06888,1.06878,1.06879,102.51,False
'2018-11-13T06:50:00',1.0686,1.06863,1.06858,1.0686,82.62,1.06881,1.06882,1.06876,1.06878,89.41,True
'2018-11-13T06:51:00',1.06859,1.06863,1.06858,1.06861,54.17,1.06878,1.06882,1.06878,1.06879,72.41,True
'2018-11-13T06:52:00',1.06861,1.06869,1.06859,1.06864,176.45,1.06879,1.06888,1.06876,1.06883,144.59,False
'2018-11-13T06:53:00',1.06864,1.06864,1.06857,1.06864,115.6,1.06883,1.06884,1.06875,1.0688,133.85,True
'2018-11-13T06:54:00',1.06863,1.06866,1.0686,1.06866,89.76,1.06881,1.06887,1.06878,1.06887,95.45,False
'2018-11-13T06:55:00',1.06868,1.0687,1.06861,1.06862,136.19,1.06887,1.0689,1.06882,1.06882,122.65,True
'2018-11-13T06:56:00',1.06862,1.06868,1.06857,1.06868,112.64,1.06882,1.06887,1.06878,1.06885,124.85,False
'2018-11-13T06:57:00',1.06868,1.06869,1.06866,1.06867,52.88,1.06886,1.06887,1.06884,1.06885,77.62,True
'2018-11-13T06:58:00',1.06867,1.0687,1.06866,1.06868,56.37,1.06885,1.06888,1.06883,1.06885,85.47,True
'2018-11-13T06:59:00',1.06868,1.06875,1.06867,1.06872,97.34,1.06885,1.06893,1.06885,1.0689,129.92,False
'2018-11-13T07:00:00',1.06872,1.06873,1.0685,1.06851,119.82,1.0689,1.0689,1.06866,1.06869,128.0,True
'2018-11-13T07:01:00',1.06851,1.06876,1.06846,1.0687,146.16,1.06869,1.06894,1.06866,1.06889,127.27,True
'2018-11-13T07:02:00',1.06867,1.06876,1.06867,1.06876,111.42,1.06887,1.06892,1.06886,1.06892,64.13,False
'2018-11-13T07:03:00',1.06873,1.0688,1.0687,1.06872,86.02,1.06892,1.06899,1.06889,1.06891,57.4,True
'2018-11-13T07:04:00',1.06871,1.06882,1.06865,1.0688,129.21,1.06892,1.06899,1.06885,1.06898,96.2,True
'2018-11-13T07:05:00',1.06878,1.06885,1.06877,1.06882,121.98,1.06898,1.06904,1.06897,1.06901,76.69,False
'2018-11-13T07:06:00',1.0688,1.06881,1.06876,1.0688,110.42,1.069,1.06901,1.06896,1.06899,72.23,False
'2018-11-13T07:07:00',1.06878,1.06891,1.06877,1.06879,108.5,1.06899,1.06912,1.06897,1.06899,91.0,False
'2018-11-13T07:08:00',1.06879,1.0688,1.0687,1.0687,121.5,1.06899,1.06899,1.0689,1.06891,95.07,True
'2018-11-13T07:09:00',1.06871,1.0688,1.0687,1.06877,142.42,1.06891,1.06899,1.06889,1.06898,141.8,False
'2018-11-13T07:10:00',1.06877,1.0688,1.06865,1.06865,106.04,1.06897,1.06899,1.06884,1.06884,77.17,False
'2018-11-13T07:11:00',1.06866,1.06868,1.06858,1.0686,149.55,1.06884,1.06888,1.06875,1.0688,111.83,False
'2018-11-13T07:12:00',1.06861,1.06861,1.06849,1.0686,125.33,1.06877,1.0688,1.06867,1.06879,115.09,False
'2018-11-13T07:13:00',1.06858,1.06861,1.06855,1.0686,85.55,1.06878,1.06879,1.06872,1.06879,98.52,False
'2018-11-13T07:14:00',1.06859,1.06861,1.0685,1.06852,109.68,1.06879,1.0688,1.06867,1.06871,113.01,False
'2018-11-13T07:15:00',1.06852,1.06856,1.06841,1.06845,94.16,1.06871,1.06876,1.06859,1.06865,88.49,False
'2018-11-13T07:16:00',1.06847,1.06847,1.06837,1.06838,143.15,1.06865,1.06866,1.06857,1.0686,131.13,False
'2018-11-13T07:17:00',1.06838,1.06838,1.06826,1.06827,88.29,1.06859,1.0686,1.06846,1.06848,73.61,True
'2018-11-13T07:18:00',1.06827,1.0683,1.06826,1.06827,88.45,1.06849,1.0685,1.06844,1.06849,73.35,False
'2018-11-13T07:19:00',1.06827,1.06835,1.06824,1.06824,91.39,1.06849,1.0685,1.06843,1.06844,111.77,False
'2018-11-13T07:20:00',1.06824,1.06826,1.06819,1.06822,66.49,1.06844,1.06846,1.06838,1.06839,100.3,True
'2018-11-13T07:21:00',1.06822,1.06829,1.06817,1.06827,92.43,1.06838,1.06847,1.06835,1.06847,110.15,True
'2018-11-13T07:22:00',1.06832,1.0684,1.06829,1.06833,148.74,1.06849,1.06861,1.06845,1.06854,181.11,False
'2018-11-13T07:23:00',1.06831,1.06834,1.06826,1.06831,124.69,1.06853,1.06855,1.06841,1.0685,154.8,True
'2018-11-13T07:24:00',1.0683,1.06848,1.0683,1.06845,122.28,1.0685,1.06868,1.06849,1.06865,173.5,False
'2018-11-13T07:25:00',1.06845,1.06847,1.0684,1.06841,85.63,1.06864,1.06867,1.06857,1.06862,128.14,False
'2018-11-13T07:26:00',1.06841,1.06842,1.06831,1.06832,80.28,1.06861,1.06862,1.06851,1.06852,119.1,False
'2018-11-13T07:27:00',1.06832,1.06834,1.06828,1.06829,56.12,1.06852,1.06854,1.06846,1.06847,98.34,False
'2018-11-13T07:28:00',1.0683,1.0683,1.06822,1.06827,64.5,1.06847,1.06847,1.06841,1.06846,104.37,False
'2018-11-13T07:29:00',1.06826,1.06828,1.06824,1.06826,82.71,1.06846,1.06847,1.06843,1.06843,125.09,False
'2018-11-13T07:30:00',1.06825,1.06827,1.06809,1.06812,182.39,1.06843,1.06846,1.06829,1.0683,179.77,True
'2018-11-13T07:31:00',1.06813,1.06833,1.0681,1.0683,167.05,1.06831,1.06852,1.06827,1.06849,179.48,True
'2018-11-13T07:32:00',1.06828,1.06842,1.06824,1.06842,127.08,1.06847,1.06862,1.06844,1.0686,137.14,False
'2018-11-13T07:33:00',1.06841,1.06842,1.06828,1.06828,149.62,1.06857,1.06862,1.06848,1.06848,164.34,False
'2018-11-13T07:34:00',1.06828,1.0683,1.06823,1.06826,118.92,1.06846,1.0685,1.06842,1.06846,121.45,False
'2018-11-13T07:35:00',1.06826,1.06827,1.06814,1.06824,114.29,1.06846,1.06847,1.06834,1.06844,133.88,False
'2018-11-13T07:36:00',1.06826,1.06826,1.06813,1.06818,102.3,1.06846,1.06846,1.06833,1.06839,123.01,False
'2018-11-13T07:37:00',1.06818,1.06826,1.06802,1.06802,114.56,1.06838,1.06846,1.06821,1.06823,150.01,True
'2018-11-13T07:38:00',1.06801,1.06807,1.06801,1.06807,90.16,1.06822,1.06826,1.06819,1.06826,93.33,False
'2018-11-13T07:39:00',1.06808,1.06808,1.06792,1.06793,157.01,1.06827,1.06827,1.06808,1.06811,122.36,True
'2018-11-13T07:40:00',1.0679,1.06795,1.06784,1.06795,104.65,1.06809,1.06814,1.06801,1.06813,115.53,False
'2018-11-13T07:41:00',1.06795,1.06795,1.06781,1.06784,87.19,1.06813,1.06814,1.06801,1.06801,118.61,True
'2018-11-13T07:42:00',1.06782,1.06798,1.06782,1.06796,121.17,1.06801,1.06818,1.06801,1.06816,117.13,False
'2018-11-13T07:43:00',1.06796,1.06802,1.06787,1.06793,112.81,1.06815,1.06822,1.06807,1.06813,129.44,True
'2018-11-13T07:44:00',1.06793,1.06802,1.06787,1.06801,88.35,1.06813,1.06822,1.06806,1.06822,119.36,True
'2018-11-13T07:45:00',1.06803,1.06817,1.06801,1.06815,57.78,1.06822,1.06839,1.0682,1.06837,82.03,True
'2018-11-13T07:46:00',1.06816,1.06825,1.06816,1.06818,57.36,1.06836,1.0684,1.06835,1.06838,95.19,False
'2018-11-13T07:47:00',1.06819,1.06828,1.06815,1.06817,69.24,1.06838,1.06848,1.06836,1.06837,98.76,False
'2018-11-13T07:48:00',1.06815,1.06819,1.06812,1.06817,101.19,1.06837,1.06839,1.06829,1.06837,119.19,False
'2018-11-13T07:49:00',1.06815,1.06815,1.06803,1.06803,115.47,1.06835,1.06835,1.06822,1.06822,118.77,True
'2018-11-13T07:50:00',1.06802,1.06817,1.06801,1.06812,181.02,1.06822,1.06836,1.0682,1.06833,169.33,False
'2018-11-13T07:51:00',1.06811,1.06814,1.06802,1.06805,101.75,1.0683,1.06833,1.06823,1.06824,127.49,False
'2018-11-13T07:52:00',1.06804,1.0681,1.06803,1.06804,129.19,1.06825,1.0683,1.06822,1.06824,128.94,True
'2018-11-13T07:53:00',1.06805,1.06809,1.06797,1.06807,168.46,1.06824,1.06828,1.06816,1.06826,173.97,True
'2018-11-13T07:54:00',1.06806,1.06817,1.06795,1.06809,123.37,1.06826,1.06835,1.06815,1.06827,138.27,True
'2018-11-13T07:55:00',1.0681,1.06821,1.06807,1.06814,109.03,1.06827,1.06839,1.06824,1.06832,110.83,False
'2018-11-13T07:56:00',1.06813,1.06814,1.06811,1.06812,50.73,1.06832,1.06832,1.0683,1.06832,68.14,True
'2018-11-13T07:57:00',1.06812,1.06818,1.0681,1.06814,85.63,1.06831,1.06836,1.06826,1.06831,99.56,False
'2018-11-13T07:58:00',1.06814,1.06814,1.0681,1.06814,46.75,1.06831,1.06832,1.06825,1.06831,65.3,False
'2018-11-13T07:59:00',1.06814,1.06814,1.06797,1.06797,68.6,1.06831,1.06831,1.06815,1.06815,62.16,True
'2018-11-13T08:00:00',1.06797,1.06802,1.06795,1.06797,68.78,1.06815,1.06821,1.06813,1.06817,53.68,True
'2018-11-13T08:01:00',1.06797,1.06829,1.06795,1.06829,133.1,1.06815,1.06847,1.06812,1.06847,95.72,False
'2018-11-13T08:02:00',1.06828,1.06831,1.06817,1.06817,134.63,1.06848,1.06848,1.06836,1.06838,98.95,True
'2018-11-13T08:03:00',1.06817,1.06832,1.06817,1.06832,103.64,1.06838,1.06851,1.06836,1.06851,70.62,True
'2018-11-13T08:04:00',1.06832,1.06848,1.06827,1.06844,111.87,1.06851,1.06864,1.06845,1.06864,101.46,False
'2018-11-13T08:05:00',1.06844,1.06849,1.0683,1.06834,177.93,1.06864,1.06866,1.06848,1.06854,152.15,False
'2018-11-13T08:06:00',1.06833,1.06833,1.06821,1.06827,95.33,1.06852,1.06852,1.0684,1.06846,94.87,True
'2018-11-13T08:07:00',1.06827,1.06837,1.06821,1.06829,156.75,1.06845,1.06856,1.06839,1.0685,140.3,False
'2018-11-13T08:08:00',1.06829,1.06836,1.06822,1.06822,148.7,1.0685,1.06854,1.06839,1.06839,177.19,True
'2018-11-13T08:09:00',1.06826,1.06841,1.06825,1.06833,198.14,1.06844,1.06859,1.06843,1.06855,205.07,True
'2018-11-13T08:10:00',1.06836,1.06849,1.06829,1.06848,176.1,1.06854,1.06865,1.06847,1.06865,158.71,False
'2018-11-13T08:11:00',1.06848,1.06852,1.06834,1.06836,264.56,1.06862,1.06866,1.06847,1.06854,220.69,True
'2018-11-13T08:12:00',1.06835,1.06853,1.06832,1.06844,198.16,1.06854,1.06872,1.06851,1.06863,152.02,False
'2018-11-13T08:13:00',1.06844,1.06844,1.06822,1.0683,129.04,1.06864,1.06864,1.06844,1.0685,123.3,True
'2018-11-13T08:14:00',1.0683,1.06842,1.0683,1.06832,124.1,1.06853,1.06861,1.06852,1.06854,98.96,False
'2018-11-13T08:15:00',1.06831,1.06837,1.06823,1.06823,149.43,1.06854,1.06856,1.06844,1.06846,126.15,False
'2018-11-13T08:16:00',1.06821,1.06831,1.06821,1.06823,121.29,1.06844,1.06848,1.06842,1.06845,94.4,False
'2018-11-13T08:17:00',1.06825,1.06826,1.06817,1.06823,153.14,1.06845,1.06845,1.06834,1.06839,129.64,False
'2018-11-13T08:18:00',1.06824,1.06829,1.06818,1.0682,116.99,1.06839,1.06849,1.06838,1.06839,102.06,False
'2018-11-13T08:19:00',1.06818,1.06821,1.06814,1.06818,110.94,1.06839,1.0684,1.06832,1.06838,118.71,False
'2018-11-13T08:20:00',1.06818,1.0682,1.06812,1.06816,124.56,1.06838,1.0684,1.06831,1.06837,150.17,False
'2018-11-13T08:21:00',1.06817,1.06817,1.06797,1.06801,103.55,1.06837,1.06837,1.06817,1.06821,131.16,False
'2018-11-13T08:22:00',1.06801,1.06802,1.06791,1.06795,116.59,1.06821,1.06823,1.06811,1.06813,145.57,True
'2018-11-13T08:23:00',1.06795,1.06801,1.06792,1.06798,128.67,1.06814,1.06822,1.06811,1.06817,181.67,True
'2018-11-13T08:24:00',1.06798,1.06817,1.06795,1.06812,119.94,1.06818,1.06838,1.06815,1.06831,164.31,False
'2018-11-13T08:25:00',1.06809,1.06825,1.06801,1.0681,198.75,1.06829,1.06839,1.06817,1.06827,148.26,True
'2018-11-13T08:26:00',1.0681,1.06823,1.06808,1.0681,244.49,1.06829,1.06841,1.06826,1.06832,158.07,False
'2018-11-13T08:27:00',1.06812,1.06815,1.06806,1.06807,216.93,1.06834,1.06836,1.06825,1.0683,201.0,True
'2018-11-13T08:28:00',1.06807,1.06813,1.068,1.06813,200.18,1.06828,1.06837,1.06822,1.06835,178.77,False
'2018-11-13T08:29:00',1.06811,1.06823,1.06809,1.06811,189.34,1.06835,1.06844,1.0683,1.06832,139.88,True
'2018-11-13T08:30:00',1.06811,1.06821,1.06807,1.0682,202.6,1.06832,1.06842,1.06828,1.06836,159.11,False
'2018-11-13T08:31:00',1.06819,1.06819,1.06805,1.06813,92.01,1.06837,1.06838,1.06824,1.06834,62.96,False
'2018-11-13T08:32:00',1.06812,1.06816,1.06799,1.06806,211.39,1.06834,1.06836,1.06819,1.06826,164.37,False
'2018-11-13T08:33:00',1.06806,1.06806,1.06791,1.06792,160.69,1.06826,1.06826,1.06812,1.06812,115.0,True
'2018-11-13T08:34:00',1.06793,1.06803,1.06789,1.06796,146.5,1.06812,1.06823,1.0681,1.06816,121.88,True
'2018-11-13T08:35:00',1.06798,1.06802,1.06793,1.06802,136.02,1.06817,1.06823,1.06809,1.06823,99.31,False
'2018-11-13T08:36:00',1.06802,1.06802,1.06795,1.06799,117.89,1.06821,1.06824,1.06813,1.0682,120.08,True
'2018-11-13T08:37:00',1.06799,1.06823,1.06793,1.06816,216.98,1.06821,1.06843,1.06811,1.06837,197.5,True
'2018-11-13T08:38:00',1.06815,1.06838,1.06812,1.06832,239.6,1.06837,1.06858,1.06833,1.06854,240.96,False
'2018-11-13T08:39:00',1.06831,1.06839,1.06825,1.06828,109.45,1.06854,1.06857,1.06848,1.06851,112.34,False
'2018-11-13T08:40:00',1.06829,1.06834,1.0682,1.06827,153.47,1.06851,1.06855,1.06841,1.06849,157.92,False
'2018-11-13T08:41:00',1.06828,1.06829,1.06804,1.06808,139.3,1.0685,1.06851,1.06825,1.06831,203.71,False
'2018-11-13T08:42:00',1.06808,1.06818,1.06804,1.06808,146.87,1.0683,1.06836,1.06822,1.06826,178.13,True
'2018-11-13T08:43:00',1.06809,1.06823,1.06808,1.06818,108.6,1.06826,1.06846,1.06826,1.06838,136.94,False
'2018-11-13T08:44:00',1.06816,1.06818,1.06797,1.068,109.76,1.06838,1.06838,1.06817,1.06819,126.68,True
'2018-11-13T08:45:00',1.068,1.06808,1.06788,1.06802,242.61,1.06819,1.06831,1.06806,1.06821,251.93,True
'2018-11-13T08:46:00',1.068,1.06808,1.06795,1.06808,169.53,1.06821,1.06829,1.06811,1.06827,269.01,False
'2018-11-13T08:47:00',1.06808,1.06808,1.06799,1.06806,161.22,1.06828,1.06828,1.06815,1.06827,221.27,True
'2018-11-13T08:48:00',1.06809,1.06824,1.06806,1.06819,198.67,1.06827,1.06844,1.06827,1.0684,183.46,True
'2018-11-13T08:49:00',1.06819,1.06826,1.06812,1.06824,139.9,1.06841,1.06846,1.06834,1.06845,159.14,True
'2018-11-13T08:50:00',1.06823,1.06827,1.06812,1.06826,153.48,1.06844,1.06848,1.06832,1.06846,199.18,True
'2018-11-13T08:51:00',1.06826,1.0684,1.0682,1.06838,102.86,1.06846,1.0686,1.06842,1.06858,141.4,True
'2018-11-13T08:52:00',1.0684,1.06846,1.06836,1.06846,146.19,1.06859,1.06868,1.06857,1.06864,158.21,True
'2018-11-13T08:53:00',1.06849,1.06849,1.0683,1.06849,194.32,1.06866,1.06869,1.06852,1.06868,222.04,True
'2018-11-13T08:54:00',1.06849,1.06861,1.06834,1.06857,264.05,1.06869,1.06885,1.06856,1.06879,273.92,False
'2018-11-13T08:55:00',1.06858,1.06866,1.06854,1.06856,183.3,1.0688,1.06886,1.06876,1.06877,188.28,False
'2018-11-13T08:56:00',1.06857,1.0686,1.06846,1.0685,206.27,1.06879,1.0688,1.06866,1.06873,210.19,False
'2018-11-13T08:57:00',1.0685,1.06853,1.06834,1.06835,225.23,1.06874,1.06875,1.06856,1.06857,225.09,False
'2018-11-13T08:58:00',1.06836,1.06838,1.06815,1.06817,218.45,1.06858,1.06861,1.06837,1.06839,219.56,False
'2018-11-13T08:59:00',1.06818,1.06822,1.06796,1.06797,234.29,1.06839,1.06845,1.06818,1.0682,233.7,True
'2018-11-13T09:00:00',1.06796,1.06822,1.06796,1.06811,226.18,1.0682,1.06843,1.06818,1.06836,231.2,True
'2018-11-13T09:01:00',1.06811,1.06817,1.06808,1.06812,166.01,1.06835,1.06838,1.06828,1.06835,159.98,False
'2018-11-13T09:02:00',1.06812,1.06822,1.06804,1.06812,214.74,1.06834,1.06844,1.06827,1.06835,181.54,True
'2018-11-13T09:03:00',1.06812,1.06818,1.06807,1.06817,160.47,1.06834,1.06841,1.06829,1.06839,134.77,False
'2018-11-13T09:04:00',1.06817,1.06827,1.06813,1.06816,162.48,1.06839,1.06847,1.06833,1.06837,133.32,False
'2018-11-13T09:05:00',1.06818,1.06818,1.06796,1.068,139.42,1.06838,1.06839,1.06816,1.06821,148.42,False
'2018-11-13T09:06:00',1.068,1.06802,1.06792,1.06792,180.01,1.06821,1.06823,1.06809,1.06812,189.18,False
'2018-11-13T09:07:00',1.06792,1.06793,1.06772,1.06781,194.59,1.06813,1.06815,1.06792,1.06803,171.84,True
'2018-11-13T09:08:00',1.0678,1.06792,1.06772,1.06785,178.7,1.06801,1.06813,1.06792,1.06808,146.85,False
'2018-11-13T09:09:00',1.06786,1.06792,1.06775,1.06781,223.85,1.06808,1.06813,1.06797,1.06802,198.8,True
'2018-11-13T09:10:00',1.06781,1.068,1.06777,1.06799,191.45,1.06799,1.06822,1.06799,1.06822,169.9,False
'2018-11-13T09:11:00',1.06799,1.06804,1.06792,1.06796,137.61,1.06823,1.06827,1.06812,1.06815,136.08,False
'2018-11-13T09:12:00',1.06796,1.06811,1.06793,1.06795,109.45,1.06817,1.06831,1.06816,1.06816,133.31,True
'2018-11-13T09:13:00',1.06794,1.06822,1.0679,1.06816,153.75,1.06814,1.06841,1.06812,1.06837,188.72,False
'2018-11-13T09:14:00',1.06816,1.06829,1.06811,1.06812,253.76,1.06838,1.06848,1.06832,1.06835,243.58,True
'2018-11-13T09:15:00',1.06811,1.06837,1.0681,1.06834,207.4,1.06834,1.0686,1.06831,1.06854,215.17,False
'2018-11-13T09:16:00',1.06834,1.06837,1.06825,1.0683,171.5,1.06854,1.06858,1.06846,1.06852,193.32,True
'2018-11-13T09:17:00',1.06833,1.06844,1.06825,1.06842,157.87,1.06854,1.06864,1.06846,1.06862,149.04,False
'2018-11-13T09:18:00',1.0684,1.0684,1.06823,1.06824,170.2,1.06862,1.06862,1.06845,1.06845,174.12,True
'2018-11-13T09:19:00',1.06825,1.06842,1.06825,1.06827,190.81,1.06848,1.06861,1.06847,1.06849,194.39,True
'2018-11-13T09:20:00',1.06828,1.06848,1.06827,1.06846,166.79,1.06849,1.06869,1.06847,1.06867,190.92,False
'2018-11-13T09:21:00',1.06846,1.06852,1.06831,1.06833,167.73,1.06867,1.0687,1.0685,1.06853,167.55,True
'2018-11-13T09:22:00',1.06832,1.0684,1.06829,1.06839,202.6,1.06852,1.0686,1.06849,1.06859,160.3,True
'2018-11-13T09:23:00',1.0684,1.06843,1.06831,1.06842,136.71,1.06861,1.06863,1.0685,1.06863,119.48,True
'2018-11-13T09:24:00',1.06845,1.06869,1.06838,1.06863,157.92,1.06865,1.06889,1.06858,1.06882,147.96,False
'2018-11-13T09:25:00',1.06864,1.0687,1.06856,1.0686,152.77,1.06882,1.06888,1.06877,1.06882,181.43,True
'2018-11-13T09:26:00',1.0686,1.06873,1.06857,1.06862,148.01,1.0688,1.06896,1.06878,1.06884,150.05,True
'2018-11-13T09:27:00',1.06862,1.06879,1.06862,1.06871,162.72,1.06884,1.06898,1.06883,1.06889,181.07,False
'2018-11-13T09:28:00',1.06869,1.06876,1.06868,1.0687,148.42,1.06888,1.06895,1.06886,1.0689,130.82,False
'2018-11-13T09:29:00',1.06869,1.06869,1.06852,1.06852,170.7,1.06888,1.06888,1.06872,1.06874,189.67,False
'2018-11-13T09:30:00',1.06852,1.06861,1.06851,1.06851,163.28,1.06874,1.06883,1.06872,1.06873,155.29,True
'2018-11-13T09:31:00',1.06852,1.06863,1.06852,1.06857,126.12,1.06874,1.06883,1.06874,1.06879,142.04,False
'2018-11-13T09:32:00',1.06856,1.06868,1.06854,1.06855,83.07,1.06879,1.06887,1.06876,1.06877,72.42,False
'2018-11-13T09:33:00',1.06855,1.06857,1.06848,1.06853,99.97,1.06876,1.06879,1.06867,1.06876,110.03,True
'2018-11-13T09:34:00',1.06854,1.06868,1.06848,1.06855,177.72,1.06876,1.06889,1.06871,1.06877,174.9,True
'2018-11-13T09:35:00',1.06856,1.06889,1.06854,1.06877,170.54,1.06877,1.06907,1.06875,1.06896,167.37,True
'2018-11-13T09:36:00',1.06877,1.06884,1.06871,1.06881,189.19,1.06894,1.06904,1.06891,1.06901,175.31,True
'2018-11-13T09:37:00',1.06883,1.06895,1.0688,1.06882,133.09,1.06902,1.06917,1.06901,1.06904,128.94,True
'2018-11-13T09:38:00',1.06882,1.06923,1.06875,1.06907,161.21,1.06903,1.06942,1.06896,1.06929,171.59,False
'2018-11-13T09:39:00',1.06906,1.06911,1.06889,1.06893,179.02,1.06929,1.06931,1.06911,1.06914,173.15,True
'2018-11-13T09:40:00',1.06894,1.06919,1.06888,1.06901,139.08,1.06914,1.06938,1.06911,1.06922,165.27,False
'2018-11-13T09:41:00',1.06902,1.06904,1.06893,1.06897,124.86,1.06922,1.06924,1.06913,1.06917,120.19,False
'2018-11-13T09:42:00',1.06897,1.06904,1.06887,1.06896,103.1,1.06918,1.06923,1.06907,1.06917,95.26,False
'2018-11-13T09:43:00',1.06895,1.06896,1.06882,1.06883,98.88,1.06917,1.06919,1.06904,1.06905,104.67,True
'2018-11-13T09:44:00',1.06883,1.06893,1.06878,1.06891,135.47,1.06904,1.06915,1.06898,1.06912,131.46,True
'2018-11-13T09:45:00',1.06891,1.06907,1.06885,1.06906,108.14,1.06913,1.0693,1.06908,1.06929,113.64,True
'2018-11-13T09:46:00',1.06906,1.06913,1.06897,1.06907,126.66,1.06929,1.06933,1.06918,1.06929,130.21,False
'2018-11-13T09:47:00',1.06909,1.06909,1.06878,1.06879,135.49,1.06928,1.0693,1.06899,1.06901,117.49,False
'2018-11-13T09:48:00',1.06877,1.06879,1.06846,1.06847,197.64,1.06899,1.069,1.06866,1.06867,154.95,False
'2018-11-13T09:49:00',1.06847,1.06852,1.06835,1.06835,142.29,1.06866,1.06872,1.06857,1.06857,125.95,False
'2018-11-13T09:50:00',1.06835,1.06841,1.06826,1.06826,230.87,1.06855,1.06862,1.06845,1.06845,208.04,False
'2018-11-13T09:51:00',1.06826,1.06834,1.06814,1.06818,241.83,1.06845,1.06856,1.06834,1.06838,188.05,False
'2018-11-13T09:52:00',1.06818,1.06818,1.06797,1.06804,255.28,1.06839,1.06839,1.06816,1.06826,173.71,False
'2018-11-13T09:53:00',1.06804,1.06804,1.06791,1.06798,217.03,1.06826,1.06826,1.06808,1.06818,195.15,False
'2018-11-13T09:54:00',1.06797,1.06802,1.0677,1.06781,206.59,1.06818,1.06821,1.06793,1.06804,186.6,True
'2018-11-13T09:55:00',1.06781,1.06811,1.06781,1.068,143.43,1.06804,1.06827,1.06804,1.06812,205.42,True
'2018-11-13T09:56:00',1.06798,1.06806,1.06796,1.06799,122.99,1.06812,1.06826,1.06808,1.06819,176.82,True
'2018-11-13T09:57:00',1.06802,1.06813,1.06798,1.06811,177.36,1.0682,1.06835,1.06813,1.06831,205.99,False
'2018-11-13T09:58:00',1.06807,1.06807,1.06786,1.0679,156.14,1.06825,1.06826,1.068,1.06804,223.08,True
'2018-11-13T09:59:00',1.0679,1.06798,1.06789,1.06794,120.34,1.06805,1.06817,1.06805,1.06813,171.19,False
'2018-11-13T10:00:00',1.06794,1.06799,1.0679,1.06791,113.04,1.06811,1.06819,1.06808,1.06811,138.78,False
'2018-11-13T10:01:00',1.06791,1.06792,1.06746,1.0676,197.13,1.06811,1.06813,1.06765,1.06782,164.89,True
'2018-11-13T10:02:00',1.0676,1.06771,1.06753,1.06768,133.45,1.06781,1.06791,1.06773,1.06789,113.72,False
'2018-11-13T10:03:00',1.06765,1.06773,1.06742,1.06743,149.64,1.06786,1.0679,1.06761,1.06761,137.04,False
'2018-11-13T10:04:00',1.06743,1.06745,1.06729,1.06737,121.12,1.06764,1.06764,1.06747,1.06758,100.57,True
'2018-11-13T10:05:00',1.06737,1.06746,1.06729,1.06738,140.59,1.0676,1.06765,1.06746,1.06757,146.9,False
'2018-11-13T10:06:00',1.06735,1.0674,1.06731,1.06736,172.54,1.06757,1.06761,1.06746,1.06757,132.79,True
'2018-11-13T10:07:00',1.06735,1.06766,1.06734,1.06758,159.31,1.06757,1.06787,1.06756,1.06778,131.01,True
'2018-11-13T10:08:00',1.06758,1.0678,1.06757,1.06769,133.22,1.06778,1.068,1.06776,1.06788,142.76,False
'2018-11-13T10:09:00',1.06768,1.06775,1.06755,1.06764,111.97,1.06788,1.06794,1.06778,1.06786,126.28,False
'2018-11-13T10:10:00',1.06764,1.06766,1.06746,1.06747,174.72,1.06784,1.06787,1.06766,1.06769,138.83,True
'2018-11-13T10:11:00',1.06747,1.06793,1.06745,1.06786,177.6,1.06769,1.0681,1.06767,1.06805,218.91,True
'2018-11-13T10:12:00',1.06785,1.06812,1.06783,1.068,189.55,1.06805,1.06829,1.06802,1.06822,231.11,False
'2018-11-13T10:13:00',1.06799,1.06801,1.0679,1.06796,174.74,1.0682,1.06822,1.06812,1.06815,186.11,True
'2018-11-13T10:14:00',1.06796,1.06821,1.06793,1.06816,123.15,1.06817,1.06839,1.06815,1.06835,153.73,False
'2018-11-13T10:15:00',1.06813,1.06815,1.06798,1.06811,155.07,1.06831,1.06834,1.0682,1.06832,193.23,False
'2018-11-13T10:16:00',1.06811,1.06813,1.06799,1.068,155.42,1.06831,1.06833,1.0682,1.06821,161.74,True
'2018-11-13T10:17:00',1.06801,1.06802,1.06796,1.068,88.24,1.06823,1.06823,1.06818,1.06822,106.18,True
'2018-11-13T10:18:00',1.06801,1.06806,1.06793,1.06802,65.26,1.06821,1.06826,1.06813,1.06822,73.45,False
'2018-11-13T10:19:00',1.06802,1.06802,1.06784,1.06785,137.87,1.06821,1.06823,1.06804,1.06808,167.98,False
'2018-11-13T10:20:00',1.06788,1.06788,1.06765,1.06765,142.9,1.06808,1.06809,1.06783,1.06788,161.06,True
'2018-11-13T10:21:00',1.06765,1.06784,1.06764,1.06779,120.16,1.06788,1.06804,1.06786,1.06799,130.08,True
'2018-11-13T10:22:00',1.06779,1.06791,1.06778,1.0678,170.88,1.06797,1.06814,1.06797,1.06802,185.11,False
'2018-11-13T10:23:00',1.06781,1.06784,1.06746,1.06746,145.62,1.06802,1.06805,1.06767,1.06767,162.4,False
'2018-11-13T10:24:00',1.06746,1.06757,1.06739,1.0674,171.32,1.06769,1.06778,1.06761,1.06763,167.57,True
'2018-11-13T10:25:00',1.06741,1.0675,1.06739,1.06741,165.89,1.06762,1.06772,1.0676,1.06763,170.35,False
'2018-11-13T10:26:00',1.06741,1.06741,1.06734,1.06739,91.95,1.06763,1.06763,1.06753,1.06762,97.29,False
'2018-11-13T10:27:00',1.0674,1.06741,1.06734,1.06735,78.65,1.06762,1.06763,1.0675,1.0675,90.93,False
'2018-11-13T10:28:00',1.06734,1.06735,1.06734,1.06735,60.38,1.06749,1.06752,1.06745,1.06745,120.17,False
'2018-11-13T10:29:00',1.06729,1.06731,1.06724,1.06726,114.36,1.06745,1.06751,1.06739,1.06747,120.24,True
'2018-11-13T10:30:00',1.06726,1.06757,1.06724,1.06757,161.66,1.06744,1.06778,1.06737,1.06778,154.27,True
'2018-11-13T10:31:00',1.06755,1.06775,1.06754,1.06774,116.36,1.06778,1.06795,1.06776,1.06795,122.53,False
'2018-11-13T10:32:00',1.06774,1.06777,1.06767,1.06767,90.59,1.06794,1.06799,1.06788,1.06788,112.45,True
'2018-11-13T10:33:00',1.06766,1.06782,1.06764,1.06775,140.71,1.06787,1.06802,1.06785,1.06797,179.83,False
'2018-11-13T10:34:00',1.06775,1.0678,1.06769,1.06775,127.0,1.06798,1.068,1.06789,1.06795,156.85,False
'2018-11-13T10:35:00',1.06776,1.06781,1.06767,1.06772,162.61,1.06795,1.06802,1.06788,1.06792,220.54,False
'2018-11-13T10:36:00',1.06771,1.06772,1.0676,1.06761,125.09,1.06792,1.06792,1.0678,1.06782,123.32,True
'2018-11-13T10:37:00',1.06764,1.0677,1.06756,1.06769,134.96,1.06785,1.06792,1.06777,1.06782,123.94,False
'2018-11-13T10:38:00',1.06769,1.06771,1.06753,1.06762,108.32,1.06783,1.06793,1.06773,1.06782,116.25,False
'2018-11-13T10:39:00',1.06762,1.06765,1.0675,1.06759,216.99,1.06783,1.06788,1.06773,1.06779,190.39,False
'2018-11-13T10:40:00',1.06763,1.06763,1.06742,1.06745,211.79,1.0678,1.06784,1.06761,1.06766,199.15,True
'2018-11-13T10:41:00',1.06745,1.06755,1.06742,1.06754,251.07,1.06764,1.06778,1.06761,1.06776,198.22,True
'2018-11-13T10:42:00',1.06754,1.06758,1.06744,1.06756,213.86,1.06776,1.06779,1.0676,1.06778,153.6,False
'2018-11-13T10:43:00',1.06754,1.06757,1.06743,1.06745,155.23,1.06778,1.06778,1.06765,1.06768,164.01,False
'2018-11-13T10:44:00',1.06745,1.06748,1.06732,1.06732,153.76,1.06767,1.0677,1.0675,1.0675,147.27,False
'2018-11-13T10:45:00',1.06732,1.06739,1.06726,1.06729,160.15,1.06751,1.06759,1.06744,1.0675,173.37,True
'2018-11-13T10:46:00',1.06728,1.06742,1.06728,1.06739,124.66,1.0675,1.06762,1.06746,1.0676,163.53,False
'2018-11-13T10:47:00',1.0674,1.06745,1.06725,1.06727,117.7,1.06761,1.06765,1.06745,1.06749,144.97,False
'2018-11-13T10:48:00',1.06728,1.06733,1.06721,1.06721,114.43,1.06749,1.06754,1.06742,1.06744,129.15,True
'2018-11-13T10:49:00',1.06721,1.06734,1.06719,1.06729,108.73,1.06744,1.06755,1.06737,1.06748,173.36,False
'2018-11-13T10:50:00',1.0673,1.06739,1.06712,1.06712,134.0,1.06746,1.0676,1.06731,1.06731,203.34,False
'2018-11-13T10:51:00',1.06712,1.06713,1.06696,1.06701,139.22,1.06731,1.06733,1.06715,1.06721,162.78,False
'2018-11-13T10:52:00',1.06701,1.06701,1.06687,1.06689,105.99,1.06721,1.06721,1.06708,1.06708,129.57,True
'2018-11-13T10:53:00',1.0669,1.06698,1.06683,1.06696,141.58,1.06709,1.06717,1.06702,1.06712,170.98,True
'2018-11-13T10:54:00',1.06696,1.06697,1.06685,1.06696,166.54,1.06713,1.06717,1.06701,1.06717,159.85,False
'2018-11-13T10:55:00',1.06694,1.06699,1.06686,1.06688,198.24,1.06712,1.06721,1.06704,1.06708,214.17,False
'2018-11-13T10:56:00',1.06688,1.06692,1.0668,1.06681,180.74,1.06708,1.06713,1.06697,1.067,218.89,False
'2018-11-13T10:57:00',1.06682,1.06682,1.0667,1.06674,162.05,1.067,1.06702,1.0669,1.06694,150.2,True
'2018-11-13T10:58:00',1.06675,1.06692,1.06674,1.06692,73.22,1.06694,1.06712,1.06694,1.06712,101.33,False
'2018-11-13T10:59:00',1.06694,1.06694,1.06678,1.06679,67.97,1.06713,1.06713,1.06696,1.06701,100.01,False
'2018-11-13T11:00:00',1.06679,1.06687,1.0667,1.0667,138.88,1.06701,1.06709,1.06692,1.06692,146.18,True
'2018-11-13T11:01:00',1.0667,1.06691,1.06669,1.06691,89.88,1.06692,1.06714,1.06691,1.06714,91.49,False
'2018-11-13T11:02:00',1.0669,1.06696,1.06683,1.06688,114.34,1.06714,1.06719,1.06707,1.0671,88.71,True
'2018-11-13T11:03:00',1.06688,1.06691,1.0668,1.06689,146.13,1.0671,1.06712,1.06703,1.06711,167.36,False
'2018-11-13T11:04:00',1.06689,1.0669,1.0667,1.06677,197.78,1.06711,1.06712,1.06693,1.06697,225.32,True
'2018-11-13T11:05:00',1.06679,1.0669,1.06676,1.0668,155.44,1.06699,1.0671,1.06694,1.06701,184.72,True
'2018-11-13T11:06:00',1.0668,1.06693,1.0668,1.06687,152.81,1.06703,1.06714,1.06703,1.06707,154.59,True
'2018-11-13T11:07:00',1.06687,1.06704,1.06686,1.06698,162.14,1.06708,1.06725,1.06708,1.06721,140.73,False
'2018-11-13T11:08:00',1.06697,1.06699,1.06692,1.06692,62.16,1.0672,1.06721,1.06713,1.06713,80.0,True
'2018-11-13T11:09:00',1.06689,1.06702,1.06677,1.06695,219.78,1.06711,1.06721,1.06699,1.06716,204.08,True
'2018-11-13T11:10:00',1.06696,1.06721,1.06696,1.06711,110.26,1.06716,1.06741,1.06716,1.06731,114.78,False
'2018-11-13T11:11:00',1.0671,1.06717,1.06708,1.06711,140.73,1.06731,1.0674,1.0673,1.06731,127.63,False
'2018-11-13T11:12:00',1.06711,1.06714,1.06689,1.06703,139.0,1.06733,1.06735,1.0671,1.06725,142.0,True
'2018-11-13T11:13:00',1.06702,1.06721,1.06701,1.06717,145.59,1.06725,1.06742,1.06722,1.06738,164.89,True
'2018-11-13T11:14:00',1.06721,1.06729,1.06714,1.06719,104.58,1.06739,1.06749,1.06737,1.06741,116.99,False
'2018-11-13T11:15:00',1.06718,1.06733,1.06718,1.06718,151.49,1.06741,1.06755,1.06738,1.0674,171.38,False
'2018-11-13T11:16:00',1.06718,1.06718,1.06705,1.0671,110.82,1.06738,1.06738,1.06728,1.06731,136.57,False
'2018-11-13T11:17:00',1.06709,1.06713,1.06695,1.06697,151.46,1.06728,1.06732,1.06716,1.06716,151.73,False
'2018-11-13T11:18:00',1.06694,1.06699,1.06678,1.06682,175.78,1.06717,1.06719,1.06702,1.06705,202.1,True
'2018-11-13T11:19:00',1.06682,1.0669,1.06682,1.06689,107.72,1.06705,1.06711,1.06703,1.06709,117.58,True
'2018-11-13T11:20:00',1.06688,1.0672,1.06684,1.06707,192.67,1.0671,1.06737,1.06705,1.0673,207.08,True
'2018-11-13T11:21:00',1.06707,1.06721,1.06704,1.06714,196.79,1.0673,1.06738,1.06727,1.06735,190.29,False
'2018-11-13T11:22:00',1.06712,1.06719,1.06709,1.06713,171.85,1.06735,1.06741,1.06729,1.06735,159.06,False
'2018-11-13T11:23:00',1.06713,1.06719,1.06696,1.06697,159.8,1.06735,1.0674,1.06717,1.06718,175.57,True
'2018-11-13T11:24:00',1.06697,1.06704,1.06688,1.06699,122.33,1.06717,1.06725,1.06708,1.06721,133.46,False
'2018-11-13T11:25:00',1.06699,1.06699,1.06679,1.06684,160.59,1.06718,1.06718,1.06699,1.06705,157.26,False
'2018-11-13T11:26:00',1.06684,1.06692,1.06677,1.0668,99.47,1.06703,1.06709,1.06698,1.06702,99.43,False
'2018-11-13T11:27:00',1.0668,1.06684,1.06667,1.06668,159.68,1.06701,1.06704,1.06685,1.06685,160.16,False
'2018-11-13T11:28:00',1.06668,1.06676,1.06662,1.06662,202.19,1.06687,1.06695,1.06681,1.06682,156.95,False
'2018-11-13T11:29:00',1.06665,1.06665,1.06657,1.06657,210.72,1.06682,1.06685,1.06674,1.06678,178.91,False
'2018-11-13T11:30:00',1.06658,1.06662,1.06651,1.06656,171.39,1.06681,1.06683,1.06672,1.06679,191.92,True
'2018-11-13T11:31:00',1.06657,1.06676,1.06656,1.06675,125.32,1.06677,1.06697,1.06676,1.06697,140.88,True
'2018-11-13T11:32:00',1.06675,1.06682,1.06668,1.0668,141.3,1.06697,1.06703,1.0669,1.067,138.93,False
'2018-11-13T11:33:00',1.06679,1.0668,1.06667,1.06671,87.33,1.067,1.067,1.06687,1.06688,94.33,True
'2018-11-13T11:34:00',1.06671,1.06671,1.06666,1.06671,138.43,1.0669,1.06692,1.06682,1.06692,113.37,True
'2018-11-13T11:35:00',1.06673,1.0668,1.06669,1.0668,141.59,1.06693,1.06702,1.06688,1.067,130.31,False
'2018-11-13T11:36:00',1.0668,1.0669,1.06672,1.06674,212.52,1.06702,1.06707,1.06691,1.06693,193.99,False
'2018-11-13T11:37:00',1.06674,1.06679,1.0667,1.06672,134.66,1.06693,1.06701,1.06688,1.06693,152.49,False
'2018-11-13T11:38:00',1.06673,1.06675,1.0666,1.06668,124.65,1.06695,1.06698,1.06678,1.06689,107.28,True
'2018-11-13T11:39:00',1.0667,1.06683,1.06668,1.06672,134.24,1.06689,1.06702,1.06687,1.06691,111.43,True
'2018-11-13T11:40:00',1.06673,1.06694,1.06673,1.06688,171.22,1.06696,1.06716,1.06696,1.0671,175.66,False
'2018-11-13T11:41:00',1.06688,1.06691,1.06681,1.06687,185.24,1.06708,1.06711,1.06698,1.06706,122.74,True
'2018-11-13T11:42:00',1.06686,1.06698,1.06683,1.06691,122.04,1.06707,1.0672,1.06701,1.06714,118.15,False
'2018-11-13T11:43:00',1.06692,1.06695,1.06676,1.0668,164.45,1.06714,1.06717,1.06694,1.06702,143.22,True
'2018-11-13T11:44:00',1.06681,1.0669,1.06679,1.06684,166.98,1.06703,1.06711,1.067,1.06707,145.14,True
'2018-11-13T11:45:00',1.06684,1.06698,1.06681,1.06696,156.61,1.06706,1.0672,1.06704,1.06719,162.76,True
'2018-11-13T11:46:00',1.06699,1.06705,1.06696,1.06705,80.92,1.06721,1.06726,1.06719,1.06726,86.86,False
'2018-11-13T11:47:00',1.06703,1.06708,1.06702,1.06704,170.16,1.06724,1.06729,1.06722,1.06725,180.7,True
'2018-11-13T11:48:00',1.06704,1.06716,1.06702,1.06712,149.13,1.06725,1.06734,1.06722,1.06734,190.43,True
'2018-11-13T11:49:00',1.06713,1.06725,1.06707,1.06723,142.25,1.06733,1.06742,1.06727,1.0674,173.72,False
'2018-11-13T11:50:00',1.06723,1.06725,1.06714,1.06717,97.93,1.0674,1.06743,1.06733,1.06736,149.12,False
'2018-11-13T11:51:00',1.06717,1.0672,1.06709,1.06711,80.12,1.06737,1.06739,1.0673,1.06732,117.55,True
'2018-11-13T11:52:00',1.06711,1.06721,1.06709,1.06716,90.71,1.06732,1.0674,1.0673,1.06737,119.59,False
'2018-11-13T11:53:00',1.06716,1.06716,1.06705,1.06707,110.79,1.06737,1.06737,1.06726,1.0673,126.3,True
'2018-11-13T11:54:00',1.06707,1.06718,1.06703,1.06712,130.57,1.0673,1.06737,1.06723,1.06732,145.04,True
'2018-11-13T11:55:00',1.06712,1.06717,1.06707,1.06716,123.87,1.06734,1.06735,1.06727,1.06734,137.05,False
'2018-11-13T11:56:00',1.06716,1.06717,1.06707,1.06707,126.88,1.06735,1.06738,1.06727,1.06728,135.02,True
'2018-11-13T11:57:00',1.06707,1.06718,1.06706,1.06711,163.38,1.06727,1.06739,1.06726,1.06735,184.83,True
'2018-11-13T11:58:00',1.06712,1.06718,1.0671,1.06718,89.49,1.06735,1.06739,1.06731,1.06736,97.72,True
'2018-11-13T11:59:00',1.06718,1.06725,1.06711,1.06723,159.19,1.06739,1.06746,1.06732,1.06743,180.78,True
'2018-11-13T12:00:00',1.06723,1.06731,1.06716,1.06725,173.46,1.06742,1.06747,1.06737,1.06747,167.02,True
'2018-11-13T12:01:00',1.06725,1.06739,1.06725,1.06739,154.31,1.06747,1.0676,1.06746,1.06757,161.74,False
'2018-11-13T12:02:00',1.06739,1.06739,1.06726,1.06731,133.72,1.06758,1.06759,1.06748,1.06753,144.86,False
'2018-11-13T12:03:00',1.06731,1.06731,1.0672,1.06728,154.02,1.06753,1.06753,1.06742,1.06749,146.18,True
'2018-11-13T12:04:00',1.06729,1.06732,1.06722,1.0673,178.13,1.06752,1.06753,1.06742,1.0675,164.57,False
'2018-11-13T12:05:00',1.06731,1.06733,1.06717,1.06721,136.79,1.06751,1.06754,1.06739,1.06743,153.64,True
'2018-11-13T12:06:00',1.06725,1.06728,1.06714,1.06727,159.76,1.06744,1.06751,1.06736,1.06748,146.32,False
'2018-11-13T12:07:00',1.06728,1.06728,1.06716,1.06722,121.96,1.06748,1.0675,1.06738,1.06742,131.78,True
'2018-11-13T12:08:00',1.06722,1.06728,1.06713,1.06723,203.13,1.06745,1.0675,1.06735,1.06746,210.3,False
'2018-11-13T12:09:00',1.06726,1.06733,1.06721,1.06721,132.62,1.06744,1.06753,1.06744,1.06744,171.2,False
'2018-11-13T12:10:00',1.06721,1.0673,1.06714,1.06721,180.27,1.06745,1.06751,1.06737,1.06741,173.16,True
'2018-11-13T12:11:00',1.0672,1.06732,1.0672,1.06732,129.38,1.06743,1.06753,1.06741,1.06753,138.23,True
'2018-11-13T12:12:00',1.06731,1.06739,1.06729,1.06738,135.32,1.06754,1.06761,1.06752,1.06758,154.61,False
'2018-11-13T12:13:00',1.06737,1.06742,1.06729,1.06734,135.63,1.0676,1.06761,1.0675,1.06757,162.41,True
'2018-11-13T12:14:00',1.06734,1.06756,1.06734,1.06756,170.41,1.06757,1.06777,1.06757,1.06776,197.83,False
'2018-11-13T12:15:00',1.06755,1.06758,1.06744,1.06756,93.35,1.06774,1.06779,1.06765,1.06776,106.12,True
'2018-11-13T12:16:00',1.06756,1.06768,1.06756,1.06766,46.99,1.06777,1.06788,1.06775,1.06787,63.72,True
'2018-11-13T12:17:00',1.06766,1.0677,1.06764,1.06768,77.7,1.06788,1.0679,1.06782,1.06788,111.23,False
'2018-11-13T12:18:00',1.06768,1.0677,1.06765,1.06768,102.43,1.06786,1.06789,1.06783,1.06786,124.38,False
'2018-11-13T12:19:00',1.06768,1.06771,1.06762,1.06767,80.84,1.06785,1.06789,1.06783,1.06787,112.54,False
'2018-11-13T12:20:00',1.06767,1.06772,1.06754,1.06764,121.38,1.06788,1.06791,1.06773,1.06782,149.46,True
'2018-11-13T12:21:00',1.06764,1.0677,1.06759,1.06769,99.49,1.06785,1.06789,1.06778,1.06787,114.07,False
'2018-11-13T12:22:00',1.06769,1.0677,1.06745,1.06751,104.34,1.06788,1.06789,1.06769,1.06771,109.23,False
'2018-11-13T12:23:00',1.06751,1.06757,1.06738,1.06742,188.09,1.06772,1.0678,1.06759,1.06765,195.02,False
'2018-11-13T12:24:00',1.0674,1.06751,1.06727,1.0673,186.7,1.06763,1.06773,1.06748,1.06752,189.92,True
'2018-11-13T12:25:00',1.06729,1.06749,1.06729,1.06745,150.01,1.06753,1.06771,1.06753,1.06765,172.44,False
'2018-11-13T12:26:00',1.06744,1.06747,1.06707,1.06707,144.33,1.06767,1.06768,1.0673,1.06732,168.54,False
'2018-11-13T12:27:00',1.06709,1.06721,1.06705,1.06707,158.77,1.06732,1.06744,1.06725,1.06729,172.17,True
'2018-11-13T12:28:00',1.06707,1.06717,1.06703,1.06712,185.03,1.0673,1.0674,1.06725,1.06732,170.39,True
'2018-11-13T12:29:00',1.06712,1.0672,1.06707,1.0672,150.15,1.06733,1.06742,1.06731,1.06742,144.26,False
'2018-11-13T12:30:00',1.0672,1.06722,1.06715,1.06719,143.1,1.06743,1.06744,1.06735,1.0674,143.44,False
'2018-11-13T12:31:00',1.06718,1.06719,1.06706,1.06714,160.4,1.0674,1.06742,1.06729,1.06736,158.75,True
'2018-11-13T12:32:00',1.06714,1.06719,1.06707,1.06719,109.23,1.06736,1.06742,1.06729,1.06741,120.21,False
'2018-11-13T12:33:00',1.06719,1.0672,1.06707,1.06711,133.54,1.06742,1.06742,1.06728,1.06734,134.27,True
'2018-11-13T12:34:00',1.06711,1.06717,1.06707,1.06714,131.85,1.06732,1.0674,1.06729,1.06737,119.17,False
'2018-11-13T12:35:00',1.06715,1.06721,1.06704,1.06707,143.42,1.06737,1.06741,1.06726,1.06728,129.22,False
'2018-11-13T12:36:00',1.06707,1.06712,1.06695,1.06695,154.76,1.06728,1.06733,1.06715,1.06716,125.99,True
'2018-11-13T12:37:00',1.06695,1.0671,1.06695,1.06702,148.61,1.06716,1.06728,1.06716,1.06725,103.26,True
'2018-11-13T12:38:00',1.06703,1.06709,1.06692,1.06705,103.77,1.06723,1.06728,1.06715,1.06725,84.67,False
'2018-11-13T12:39:00',1.06705,1.06705,1.06688,1.06688,170.77,1.06725,1.06725,1.0671,1.0671,128.99,True
'2018-11-13T12:40:00',1.06687,1.067,1.0668,1.067,200.63,1.0671,1.0672,1.06702,1.0672,140.97,False
'2018-11-13T12:41:00',1.06697,1.06705,1.06693,1.06696,133.49,1.06719,1.06723,1.06715,1.06718,126.2,False
'2018-11-13T12:42:00',1.06696,1.06696,1.06676,1.06683,135.69,1.06718,1.06718,1.06698,1.06705,137.59,False
'2018-11-13T12:43:00',1.06684,1.06686,1.06671,1.06675,124.93,1.06705,1.06706,1.06692,1.06697,115.68,True
'2018-11-13T12:44:00',1.06675,1.06686,1.06673,1.06685,155.65,1.06697,1.06708,1.06696,1.06706,97.64,False
'2018-11-13T12:45:00',1.06684,1.06684,1.0667,1.06675,97.55,1.06706,1.06706,1.06688,1.06694,71.6,False
'2018-11-13T12:46:00',1.06675,1.06683,1.06672,1.06674,120.55,1.06696,1.06702,1.06693,1.06693,117.36,False
'2018-11-13T12:47:00',1.06672,1.06672,1.06654,1.06659,119.69,1.06693,1.06694,1.06676,1.06682,110.79,True
'2018-11-13T12:48:00',1.06661,1.06669,1.06656,1.06664,149.58,1.06682,1.0669,1.06678,1.06685,140.29,True
'2018-11-13T12:49:00',1.06665,1.06673,1.06661,1.06664,179.18,1.06685,1.06693,1.06684,1.06687,146.91,True
'2018-11-13T12:50:00',1.06671,1.06676,1.06661,1.06671,142.85,1.06687,1.06697,1.06683,1.06692,148.12,True
'2018-11-13T12:51:00',1.06671,1.06676,1.06665,1.06673,106.51,1.06691,1.06695,1.06687,1.06695,131.3,True
'2018-11-13T12:52:00',1.06673,1.06692,1.0667,1.06692,117.63,1.06695,1.06712,1.06691,1.06711,165.02,True
'2018-11-13T12:53:00',1.06692,1.06702,1.06688,1.06702,66.75,1.06711,1.06723,1.06709,1.06722,89.54,False
'2018-11-13T12:54:00',1.06702,1.06706,1.06694,1.06701,124.0,1.06722,1.06726,1.06715,1.06722,163.34,False
'2018-11-13T12:55:00',1.06701,1.06707,1.06684,1.06689,150.78,1.06722,1.06728,1.06704,1.0671,181.61,False
'2018-11-13T12:56:00',1.06691,1.06701,1.0668,1.0668,133.85,1.0671,1.0672,1.06701,1.06703,157.05,True
'2018-11-13T12:57:00',1.0668,1.06691,1.06678,1.06691,128.65,1.06703,1.0671,1.06698,1.06708,143.05,False
'2018-11-13T12:58:00',1.06691,1.06695,1.06687,1.0669,112.88,1.06706,1.06713,1.06703,1.06705,97.22,True
'2018-11-13T12:59:00',1.06689,1.0669,1.06679,1.0669,126.38,1.06704,1.06709,1.06696,1.06707,105.41,True
'2018-11-13T13:00:00',1.0669,1.06698,1.06687,1.06693,99.91,1.06705,1.06714,1.06704,1.06707,93.59,False
'2018-11-13T13:01:00',1.06691,1.06696,1.06686,1.06691,123.67,1.06707,1.06709,1.067,1.06702,111.2,False
'2018-11-13T13:02:00',1.06691,1.06694,1.06685,1.06687,134.34,1.06702,1.06709,1.06699,1.06702,116.28,True
'2018-11-13T13:03:00',1.06687,1.06694,1.06687,1.06692,118.76,1.06702,1.06711,1.06702,1.06709,84.08,True
'2018-11-13T13:04:00',1.06691,1.06696,1.0669,1.06692,130.16,1.06707,1.06714,1.06705,1.0671,110.26,True
'2018-11-13T13:05:00',1.06692,1.06709,1.06691,1.06699,198.53,1.06711,1.0673,1.0671,1.0672,174.17,False
'2018-11-13T13:06:00',1.06697,1.06701,1.06689,1.06696,190.71,1.06715,1.06721,1.06703,1.06718,164.6,True
'2018-11-13T13:07:00',1.06697,1.06703,1.06691,1.06703,112.54,1.06718,1.06726,1.06713,1.06726,107.94,False
'2018-11-13T13:08:00',1.06701,1.06701,1.06692,1.06697,209.19,1.06723,1.06723,1.06712,1.06716,173.26,False
'2018-11-13T13:09:00',1.06697,1.06699,1.06689,1.06695,194.86,1.06716,1.0672,1.06709,1.06716,194.83,False
'2018-11-13T13:10:00',1.06695,1.06698,1.06689,1.0669,228.57,1.06716,1.0672,1.0671,1.06711,214.53,False
'2018-11-13T13:11:00',1.0669,1.06691,1.06688,1.0669,238.22,1.06712,1.06713,1.06705,1.06707,208.74,True
'2018-11-13T13:12:00',1.0669,1.06694,1.06689,1.06693,175.73,1.06707,1.06714,1.06705,1.06713,150.93,False
'2018-11-13T13:13:00',1.06692,1.06692,1.06689,1.06691,62.68,1.06713,1.06713,1.06707,1.06708,55.72,True
'2018-11-13T13:14:00',1.06692,1.06703,1.06691,1.06693,83.27,1.0671,1.06725,1.06709,1.06713,83.6,True
'2018-11-13T13:15:00',1.06694,1.06716,1.06693,1.0671,168.16,1.06713,1.06737,1.06713,1.06729,136.09,True
'2018-11-13T13:16:00',1.06713,1.06716,1.06702,1.06715,141.84,1.0673,1.06736,1.06723,1.06733,145.83,True
'2018-11-13T13:17:00',1.06714,1.06724,1.06703,1.06719,211.35,1.06733,1.06743,1.06724,1.06741,178.35,True
'2018-11-13T13:18:00',1.06721,1.06749,1.06708,1.0674,159.1,1.06742,1.06769,1.06729,1.0676,145.64,True
'2018-11-13T13:19:00',1.06738,1.06757,1.06736,1.06747,144.8,1.06758,1.06777,1.06757,1.06769,163.33,False
'2018-11-13T13:20:00',1.06749,1.06754,1.06743,1.06747,194.71,1.06769,1.06777,1.06764,1.06766,155.64,False
'2018-11-13T13:21:00',1.06744,1.06755,1.06726,1.06729,176.58,1.06767,1.06776,1.06745,1.06751,166.58,False
'2018-11-13T13:22:00',1.0673,1.0674,1.06725,1.06729,121.02,1.06751,1.06763,1.06745,1.06749,138.75,False
'2018-11-13T13:23:00',1.06729,1.06735,1.06713,1.06718,147.43,1.06748,1.06753,1.06735,1.06739,148.99,False
'2018-11-13T13:24:00',1.06718,1.06727,1.06714,1.06716,139.52,1.06741,1.06745,1.06736,1.06736,98.81,False
'2018-11-13T13:25:00',1.06716,1.06723,1.06714,1.06715,129.05,1.06736,1.06744,1.06735,1.06737,99.24,True
'2018-11-13T13:26:00',1.06715,1.06728,1.06714,1.06719,78.46,1.06736,1.0675,1.06736,1.06741,67.84,True
'2018-11-13T13:27:00',1.06719,1.06735,1.06719,1.06727,150.28,1.06741,1.06755,1.06741,1.06749,133.01,True
'2018-11-13T13:28:00',1.06728,1.06746,1.06724,1.06741,214.94,1.0675,1.06765,1.06745,1.06762,203.62,False
'2018-11-13T13:29:00',1.06742,1.06751,1.06733,1.06738,288.67,1.06762,1.06772,1.06755,1.06762,214.52,False
'2018-11-13T13:30:00',1.06736,1.06741,1.06727,1.06728,226.3,1.06759,1.06762,1.06749,1.06752,142.58,True
'2018-11-13T13:31:00',1.06728,1.06742,1.06726,1.0674,203.81,1.06752,1.06764,1.06747,1.06763,140.78,False
'2018-11-13T13:32:00',1.06742,1.06748,1.06736,1.06736,128.87,1.06763,1.06768,1.06758,1.06759,119.69,False
'2018-11-13T13:33:00',1.06737,1.06754,1.06729,1.06735,277.23,1.06759,1.06773,1.0675,1.0676,282.54,False
'2018-11-13T13:34:00',1.06738,1.0674,1.06724,1.06728,178.42,1.0676,1.06762,1.06745,1.06749,175.12,True
'2018-11-13T13:35:00',1.06728,1.06742,1.06725,1.06733,164.66,1.06748,1.0676,1.06746,1.06756,172.69,True
'2018-11-13T13:36:00',1.06733,1.06751,1.06732,1.06749,159.96,1.06756,1.06771,1.06754,1.06771,141.16,False
'2018-11-13T13:37:00',1.06751,1.06752,1.06743,1.06743,142.69,1.06773,1.06775,1.06766,1.06766,133.35,True
'2018-11-13T13:38:00',1.06745,1.06757,1.06739,1.0675,157.83,1.06767,1.06776,1.06762,1.06769,145.67,True
'2018-11-13T13:39:00',1.06749,1.06763,1.06747,1.0676,200.24,1.06769,1.06785,1.06767,1.06782,174.8,True
'2018-11-13T13:40:00',1.0676,1.06768,1.06759,1.06763,97.08,1.06782,1.06791,1.06781,1.06785,108.67,True
'2018-11-13T13:41:00',1.06765,1.06773,1.06756,1.06768,173.05,1.06785,1.06795,1.06779,1.06791,169.3,True
'2018-11-13T13:42:00',1.06768,1.06774,1.06761,1.06773,149.95,1.06791,1.06797,1.06784,1.06796,154.51,True
'2018-11-13T13:43:00',1.06775,1.06776,1.06764,1.06774,157.93,1.06797,1.06799,1.06786,1.06798,146.25,True
'2018-11-13T13:44:00',1.06775,1.06778,1.06767,1.06775,168.4,1.06797,1.06801,1.06787,1.06797,138.71,True
'2018-11-13T13:45:00',1.06775,1.0679,1.06775,1.06782,158.53,1.06796,1.06809,1.06795,1.06804,165.27,True
'2018-11-13T13:46:00',1.06782,1.06784,1.06775,1.06782,150.32,1.06804,1.06806,1.06798,1.06805,141.18,False
'2018-11-13T13:47:00',1.06782,1.06782,1.06763,1.06764,124.72,1.06805,1.06805,1.06786,1.06787,116.18,False
'2018-11-13T13:48:00',1.06763,1.06767,1.06754,1.06761,184.3,1.06786,1.0679,1.06776,1.06783,193.1,False
'2018-11-13T13:49:00',1.06761,1.06768,1.06752,1.06756,180.48,1.06783,1.0679,1.06774,1.06775,165.15,True
'2018-11-13T13:50:00',1.06754,1.0676,1.06746,1.0676,174.43,1.06773,1.0678,1.06766,1.0678,105.75,False
'2018-11-13T13:51:00',1.06762,1.06773,1.06756,1.06756,220.79,1.06782,1.06792,1.06777,1.0678,171.39,False
'2018-11-13T13:52:00',1.06757,1.06757,1.06738,1.06738,158.85,1.0678,1.0678,1.0676,1.0676,116.04,True
'2018-11-13T13:53:00',1.06739,1.06759,1.06738,1.06754,87.06,1.06761,1.06778,1.06761,1.06775,94.97,False
'2018-11-13T13:54:00',1.06753,1.06753,1.06734,1.06741,135.69,1.06774,1.06774,1.06752,1.06761,125.2,False
'2018-11-13T13:55:00',1.06741,1.06747,1.06733,1.06741,126.29,1.06759,1.06765,1.06751,1.06759,125.28,False
'2018-11-13T13:56:00',1.06738,1.0674,1.06724,1.06731,138.68,1.06759,1.06761,1.06745,1.06755,122.87,False
'2018-11-13T13:57:00',1.06732,1.06733,1.06724,1.06725,118.38,1.06754,1.06754,1.06745,1.06747,113.5,True
'2018-11-13T13:58:00',1.06725,1.06728,1.06725,1.06726,60.29,1.06747,1.06751,1.06745,1.06747,54.43,False
'2018-11-13T13:59:00',1.06726,1.06726,1.06713,1.06718,148.86,1.06747,1.06748,1.06731,1.0674,138.98,False
'2018-11-13T14:00:00',1.06719,1.06719,1.06703,1.06703,142.17,1.0674,1.0674,1.06725,1.06725,114.24,True
'2018-11-13T14:01:00',1.06704,1.06714,1.06699,1.06709,135.96,1.06727,1.06737,1.06723,1.06732,164.57,True
'2018-11-13T14:02:00',1.06709,1.06723,1.06709,1.0672,166.12,1.06734,1.06743,1.06731,1.06741,171.84,True
'2018-11-13T14:03:00',1.06724,1.06731,1.06714,1.06727,137.43,1.06742,1.06749,1.06738,1.06747,132.48,False
'2018-11-13T14:04:00',1.06727,1.06729,1.06706,1.06716,198.08,1.06748,1.06751,1.06727,1.06739,182.11,True
'2018-11-13T14:05:00',1.06717,1.06719,1.06702,1.06718,146.74,1.06739,1.0674,1.06724,1.06738,201.34,True
'2018-11-13T14:06:00',1.06716,1.06725,1.06707,1.06725,118.35,1.06734,1.06745,1.06726,1.06745,175.42,True
'2018-11-13T14:07:00',1.06723,1.06734,1.06719,1.06729,114.62,1.06743,1.06753,1.06739,1.06749,146.59,True
'2018-11-13T14:08:00',1.06729,1.06734,1.06714,1.06729,134.94,1.0675,1.06755,1.06737,1.0675,186.36,False
'2018-11-13T14:09:00',1.0673,1.06734,1.06724,1.06727,92.86,1.06749,1.06757,1.06742,1.06749,114.39,True
'2018-11-13T14:10:00',1.06727,1.06739,1.06723,1.06731,153.96,1.06747,1.06761,1.06741,1.06754,163.35,True
'2018-11-13T14:11:00',1.06731,1.06743,1.06729,1.06739,100.11,1.06751,1.06761,1.06748,1.0676,133.76,True
'2018-11-13T14:12:00',1.06739,1.06746,1.06736,1.06744,129.78,1.06759,1.06766,1.06756,1.06763,161.83,True
'2018-11-13T14:13:00',1.06744,1.06757,1.06736,1.06752,116.24,1.06763,1.06778,1.06754,1.06767,135.0,True
'2018-11-13T14:14:00',1.0675,1.06761,1.06748,1.06754,132.71,1.06767,1.06781,1.06764,1.06773,199.73,False
'2018-11-13T14:15:00',1.06755,1.06755,1.06733,1.06741,179.25,1.06773,1.06774,1.06754,1.06759,194.33,False
'2018-11-13T14:16:00',1.0674,1.06757,1.06733,1.06736,171.83,1.06759,1.06775,1.06753,1.06754,190.12,False
'2018-11-13T14:17:00',1.06735,1.06745,1.06728,1.06729,149.51,1.06755,1.06765,1.06748,1.06749,156.8,True
'2018-11-13T14:18:00',1.0673,1.06756,1.06724,1.06753,167.84,1.06747,1.06774,1.06742,1.06771,180.96,False
'2018-11-13T14:19:00',1.06751,1.06753,1.06735,1.06737,169.76,1.06771,1.06776,1.06757,1.06759,159.75,False
'2018-11-13T14:20:00',1.06733,1.06749,1.06733,1.06736,170.09,1.06755,1.06769,1.06752,1.06757,160.68,True
'2018-11-13T14:21:00',1.06737,1.06746,1.06734,1.06742,228.92,1.06757,1.06768,1.06756,1.06763,253.99,True
'2018-11-13T14:22:00',1.0674,1.06748,1.06738,1.06742,142.01,1.06763,1.06768,1.06757,1.06765,170.12,False
'2018-11-13T14:23:00',1.06743,1.06751,1.06725,1.06729,152.28,1.06765,1.06771,1.06742,1.06747,201.24,True
'2018-11-13T14:24:00',1.06728,1.06738,1.06727,1.06729,141.84,1.0675,1.06758,1.06745,1.06751,216.59,True
'2018-11-13T14:25:00',1.06729,1.06737,1.06725,1.0673,122.72,1.06748,1.06758,1.06739,1.06753,181.16,False
'2018-11-13T14:26:00',1.0673,1.06743,1.06728,1.0673,135.16,1.0675,1.06762,1.06748,1.06752,167.97,True
'2018-11-13T14:27:00',1.06729,1.06748,1.06729,1.06731,172.56,1.0675,1.0677,1.0675,1.06753,209.47,True
'2018-11-13T14:28:00',1.0673,1.06739,1.06729,1.06739,153.4,1.06752,1.06761,1.06748,1.06761,224.65,False
'2018-11-13T14:29:00',1.06738,1.06738,1.06723,1.06732,154.13,1.0676,1.0676,1.06742,1.06753,183.67,True
'2018-11-13T14:30:00',1.06732,1.06742,1.06732,1.06736,153.97,1.06753,1.06763,1.06753,1.06756,232.21,False
'2018-11-13T14:31:00',1.06737,1.06742,1.06726,1.0673,182.95,1.06757,1.06763,1.06745,1.06751,237.12,True
'2018-11-13T14:32:00',1.06729,1.06737,1.06725,1.06735,181.71,1.0675,1.06758,1.06746,1.06754,273.89,False
'2018-11-13T14:33:00',1.06734,1.06735,1.06721,1.06726,172.18,1.06755,1.06757,1.0674,1.06747,217.39,True
'2018-11-13T14:34:00',1.06727,1.06739,1.06723,1.06737,155.63,1.06747,1.06759,1.06743,1.06758,203.12,False
'2018-11-13T14:35:00',1.06738,1.0674,1.06724,1.06732,126.77,1.06758,1.0676,1.06745,1.06751,208.96,False
'2018-11-13T14:36:00',1.06731,1.06736,1.06724,1.06726,124.35,1.06752,1.06757,1.06745,1.06747,178.58,True
'2018-11-13T14:37:00',1.06725,1.06748,1.06725,1.06748,141.11,1.06746,1.0677,1.06746,1.0677,197.54,False
'2018-11-13T14:38:00',1.06747,1.06753,1.06736,1.06738,173.73,1.0677,1.06773,1.06757,1.06761,212.89,False
'2018-11-13T14:39:00',1.06738,1.06742,1.06729,1.0673,177.98,1.06762,1.06763,1.06751,1.06754,189.14,True
'2018-11-13T14:40:00',1.0673,1.06741,1.06728,1.06735,139.46,1.06754,1.06761,1.06745,1.06756,197.91,True
'2018-11-13T14:41:00',1.06735,1.0674,1.06727,1.0674,146.34,1.06756,1.06761,1.0675,1.0676,202.6,True
'2018-11-13T14:42:00',1.06739,1.06757,1.0672,1.06755,183.47,1.0676,1.06779,1.06739,1.06774,252.57,False
'2018-11-13T14:43:00',1.06754,1.06755,1.06728,1.06729,144.17,1.06774,1.06776,1.0675,1.0675,202.53,True
'2018-11-13T14:44:00',1.06729,1.06736,1.06724,1.06733,183.2,1.0675,1.06756,1.06742,1.06747,251.68,False
'2018-11-13T14:45:00',1.06732,1.06736,1.06723,1.06727,195.9,1.06747,1.06755,1.06744,1.06747,225.55,True
'2018-11-13T14:46:00',1.06727,1.06742,1.06722,1.06739,167.32,1.06748,1.06763,1.06744,1.0676,213.26,False
'2018-11-13T14:47:00',1.06737,1.06738,1.06723,1.06724,143.49,1.06759,1.0676,1.06746,1.06748,229.87,True
'2018-11-13T14:48:00',1.06724,1.06735,1.06724,1.06727,148.39,1.06747,1.06757,1.06744,1.06748,161.21,True
'2018-11-13T14:49:00',1.06728,1.06734,1.06723,1.06728,153.49,1.06745,1.06753,1.06744,1.06747,166.78,True
'2018-11-13T14:50:00',1.06728,1.06738,1.06724,1.06735,113.59,1.06747,1.06758,1.06742,1.06756,150.6,False
'2018-11-13T14:51:00',1.06734,1.06734,1.06724,1.06729,112.44,1.06755,1.06755,1.06743,1.06749,165.28,True
'2018-11-13T14:52:00',1.06729,1.06736,1.06723,1.0673,123.3,1.06749,1.06756,1.06744,1.06752,185.51,True
'2018-11-13T14:53:00',1.0673,1.06737,1.06728,1.06733,144.43,1.0675,1.06757,1.0675,1.0675,213.33,True
'2018-11-13T14:54:00',1.06733,1.06747,1.06729,1.06746,149.43,1.0675,1.06768,1.0675,1.06767,179.73,False
'2018-11-13T14:55:00',1.06743,1.06746,1.06724,1.0673,152.68,1.06763,1.06768,1.06746,1.06752,161.78,True
'2018-11-13T14:56:00',1.0673,1.06743,1.06723,1.06743,151.36,1.06752,1.06764,1.06743,1.06762,160.18,False
'2018-11-13T14:57:00',1.06743,1.06745,1.06732,1.06739,149.12,1.06765,1.06765,1.06748,1.0676,148.99,False
'2018-11-13T14:58:00',1.06741,1.06743,1.06725,1.0673,143.83,1.06764,1.06765,1.06748,1.06753,202.52,True
'2018-11-13T14:59:00',1.06732,1.06759,1.06732,1.06754,121.98,1.06752,1.06782,1.06752,1.06776,167.01,True
'2018-11-13T15:00:00',1.06754,1.06772,1.06754,1.06769,160.68,1.06776,1.06793,1.06776,1.06788,250.11,True
'2018-11-13T15:01:00',1.0677,1.06778,1.06768,1.06775,120.33,1.06791,1.06798,1.06786,1.06793,181.94,False
'2018-11-13T15:02:00',1.06772,1.06776,1.06768,1.06774,114.3,1.0679,1.06797,1.06789,1.06795,185.39,False
'2018-11-13T15:03:00',1.06774,1.06774,1.06744,1.06745,90.43,1.06795,1.06795,1.06765,1.06766,122.66,False
'2018-11-13T15:04:00',1.06744,1.06755,1.06729,1.06741,218.31,1.06766,1.06777,1.0675,1.06764,269.6,False
'2018-11-13T15:05:00',1.06742,1.06744,1.06722,1.06731,168.81,1.06764,1.06767,1.06744,1.06753,217.46,True
'2018-11-13T15:06:00',1.06735,1.06745,1.06725,1.06733,164.56,1.06755,1.06765,1.06739,1.06755,232.4,True
'2018-11-13T15:07:00',1.06733,1.06756,1.06727,1.06753,132.54,1.06756,1.06774,1.06746,1.06773,169.62,True
'2018-11-13T15:08:00',1.06752,1.06769,1.06745,1.06769,106.86,1.06773,1.06785,1.06765,1.06785,159.84,False
'2018-11-13T15:09:00',1.06769,1.06772,1.06738,1.06738,171.54,1.06785,1.06788,1.0676,1.06762,210.26,False
'2018-11-13T15:10:00',1.06738,1.06748,1.06728,1.0673,160.51,1.06758,1.06769,1.06749,1.06753,225.69,False
'2018-11-13T15:11:00',1.06729,1.06729,1.06719,1.06721,124.7,1.06752,1.06752,1.06738,1.0674,121.86,True
'2018-11-13T15:12:00',1.0672,1.0673,1.0672,1.06723,143.17,1.0674,1.06751,1.0674,1.06746,153.08,True
'2018-11-13T15:13:00',1.06725,1.06732,1.06723,1.0673,124.45,1.06748,1.06755,1.06745,1.06754,125.03,False
'2018-11-13T15:14:00',1.06733,1.06736,1.06719,1.06721,165.6,1.06754,1.06758,1.06737,1.06739,156.31,False
'2018-11-13T15:15:00',1.0672,1.06725,1.06719,1.0672,120.34,1.06739,1.06746,1.06736,1.0674,162.74,False
'2018-11-13T15:16:00',1.06722,1.06724,1.06702,1.06702,111.96,1.0674,1.06742,1.06725,1.06725,123.65,False
'2018-11-13T15:17:00',1.06703,1.06707,1.06696,1.06697,116.12,1.06725,1.06731,1.06718,1.06719,105.91,True
'2018-11-13T15:18:00',1.06697,1.06705,1.06694,1.06698,112.04,1.0672,1.06723,1.06715,1.06721,135.65,False
'2018-11-13T15:19:00',1.06698,1.06698,1.0669,1.06696,132.66,1.06717,1.06721,1.06711,1.06717,149.83,False
'2018-11-13T15:20:00',1.06696,1.06697,1.06687,1.06693,155.37,1.06717,1.06718,1.06703,1.06715,195.67,True
'2018-11-13T15:21:00',1.06694,1.06712,1.06688,1.06707,125.31,1.06715,1.06733,1.06707,1.0673,179.68,False
'2018-11-13T15:22:00',1.06707,1.06707,1.06695,1.06699,186.23,1.06727,1.06729,1.06716,1.06722,189.13,False
'2018-11-13T15:23:00',1.06701,1.06712,1.06696,1.06697,178.98,1.06722,1.0673,1.06714,1.06717,168.26,True
'2018-11-13T15:24:00',1.06697,1.06704,1.06695,1.067,126.53,1.06717,1.06723,1.0671,1.06719,167.83,False
'2018-11-13T15:25:00',1.067,1.06703,1.06692,1.06698,135.85,1.06721,1.06724,1.06708,1.06718,172.89,False
'2018-11-13T15:26:00',1.06697,1.06699,1.06695,1.06695,122.34,1.06718,1.06719,1.06712,1.06712,170.99,False
'2018-11-13T15:27:00',1.06695,1.06698,1.06691,1.06694,123.59,1.06708,1.06716,1.06707,1.06712,170.09,False
'2018-11-13T15:28:00',1.06694,1.06696,1.06689,1.06692,108.07,1.06713,1.06713,1.06705,1.06708,136.02,True
'2018-11-13T15:29:00',1.06692,1.06696,1.0669,1.06692,115.5,1.06707,1.06713,1.06704,1.06709,130.1,True
'2018-11-13T15:30:00',1.06692,1.06699,1.0669,1.06698,108.01,1.06708,1.06717,1.06706,1.06715,130.26,False
'2018-11-13T15:31:00',1.06697,1.067,1.06682,1.06687,106.48,1.06714,1.06719,1.067,1.06705,135.31,True
'2018-11-13T15:32:00',1.06688,1.06696,1.06684,1.06694,156.59,1.06705,1.06717,1.06703,1.06714,177.8,True
'2018-11-13T15:33:00',1.06695,1.06719,1.06694,1.06711,160.85,1.06714,1.06738,1.06713,1.0673,215.28,True
'2018-11-13T15:34:00',1.0671,1.06719,1.06708,1.06718,101.57,1.0673,1.06739,1.06729,1.06738,147.69,False
'2018-11-13T15:35:00',1.06716,1.06716,1.06702,1.06709,109.62,1.06738,1.06738,1.0672,1.06725,156.23,True
'2018-11-13T15:36:00',1.06709,1.06714,1.06702,1.0671,108.0,1.06729,1.06733,1.06722,1.06729,159.25,False
'2018-11-13T15:37:00',1.0671,1.0671,1.06691,1.06692,129.36,1.06729,1.0673,1.06709,1.0671,158.17,False
'2018-11-13T15:38:00',1.06692,1.06692,1.06671,1.06689,99.99,1.06711,1.06711,1.06691,1.0671,130.81,True
'2018-11-13T15:39:00',1.06689,1.06712,1.06686,1.06712,135.96,1.0671,1.0673,1.06708,1.0673,184.03,True
'2018-11-13T15:40:00',1.06714,1.06718,1.06704,1.06718,94.0,1.0673,1.06738,1.06724,1.06738,158.25,False
'2018-11-13T15:41:00',1.06718,1.0673,1.06714,1.06716,97.42,1.06737,1.06748,1.06734,1.06735,153.05,False
'2018-11-13T15:42:00',1.06717,1.06718,1.06702,1.06707,111.74,1.06735,1.06735,1.0672,1.06726,174.13,True
'2018-11-13T15:43:00',1.06708,1.06718,1.06702,1.06708,93.3,1.06726,1.06736,1.06718,1.06727,118.09,False
'2018-11-13T15:44:00',1.06707,1.06722,1.06703,1.06705,78.91,1.06727,1.06739,1.06719,1.06725,96.25,True
'2018-11-13T15:45:00',1.06705,1.06721,1.06694,1.06721,121.12,1.06724,1.0674,1.06715,1.0674,164.97,True
'2018-11-13T15:46:00',1.06722,1.06748,1.06721,1.06739,150.63,1.06741,1.06768,1.0674,1.06759,177.12,True
'2018-11-13T15:47:00',1.06739,1.06764,1.06735,1.06753,123.47,1.06759,1.06784,1.06756,1.06774,138.97,True
'2018-11-13T15:48:00',1.06756,1.06765,1.06751,1.06754,124.33,1.06777,1.06785,1.06772,1.06774,120.56,False
'2018-11-13T15:49:00',1.06755,1.06761,1.06737,1.06744,135.66,1.06775,1.06781,1.06755,1.06764,165.47,False
'2018-11-13T15:50:00',1.06744,1.06745,1.06726,1.0673,168.38,1.06764,1.06766,1.06747,1.06749,155.06,True
'2018-11-13T15:51:00',1.06729,1.06748,1.06729,1.06747,92.26,1.06749,1.06767,1.06749,1.06766,117.74,False
'2018-11-13T15:52:00',1.06745,1.06747,1.06724,1.06724,166.33,1.06766,1.06768,1.06746,1.06746,177.88,True
'2018-11-13T15:53:00',1.06725,1.06736,1.06725,1.0673,77.37,1.06746,1.06755,1.06746,1.06752,65.95,True
'2018-11-13T15:54:00',1.06731,1.06745,1.06714,1.06735,214.76,1.06753,1.06764,1.06735,1.06755,194.81,True
'2018-11-13T15:55:00',1.06738,1.06755,1.06723,1.06753,170.42,1.06757,1.06776,1.06746,1.06771,168.61,True
'2018-11-13T15:56:00',1.06754,1.06762,1.06745,1.06753,171.15,1.0677,1.06779,1.06766,1.06774,163.3,False
'2018-11-13T15:57:00',1.06754,1.06754,1.06724,1.06725,208.82,1.06776,1.06776,1.06742,1.06743,164.11,True
'2018-11-13T15:58:00',1.06724,1.06739,1.06721,1.06737,154.66,1.06743,1.06757,1.06738,1.06753,141.42,False
'2018-11-13T15:59:00',1.06739,1.06741,1.06715,1.06732,211.65,1.06756,1.06759,1.06733,1.06752,183.46,True
'2018-11-13T16:00:00',1.06733,1.06743,1.06722,1.06743,233.21,1.06753,1.06758,1.06741,1.06758,179.8,False
'2018-11-13T16:01:00',1.06739,1.06739,1.06703,1.06703,130.93,1.06758,1.06758,1.06721,1.06721,107.86,False
'2018-11-13T16:02:00',1.06701,1.0671,1.06688,1.06688,184.73,1.0672,1.06726,1.06707,1.06707,156.62,True
'2018-11-13T16:03:00',1.06687,1.06701,1.06674,1.06701,185.13,1.06707,1.06722,1.06694,1.06718,219.1,False
'2018-11-13T16:04:00',1.06701,1.06701,1.06678,1.06678,143.61,1.0672,1.06721,1.06696,1.06698,165.87,False
'2018-11-13T16:05:00',1.06676,1.06684,1.06663,1.06667,216.68,1.06697,1.06704,1.06683,1.06686,163.17,False
'2018-11-13T16:06:00',1.06667,1.06676,1.06644,1.06655,181.0,1.06688,1.06696,1.06665,1.06676,178.23,True
'2018-11-13T16:07:00',1.06655,1.06673,1.06648,1.06673,144.64,1.06676,1.06694,1.06668,1.06694,150.97,False
'2018-11-13T16:08:00',1.06673,1.06686,1.06662,1.06665,182.61,1.06693,1.06706,1.06682,1.06686,209.75,True
'2018-11-13T16:09:00',1.06666,1.06687,1.06666,1.06683,192.29,1.06685,1.06705,1.06685,1.06702,218.03,True
'2018-11-13T16:10:00',1.06685,1.06695,1.06674,1.06684,126.04,1.06704,1.06713,1.06696,1.06703,117.41,False
'2018-11-13T16:11:00',1.06683,1.06683,1.06669,1.06672,144.29,1.06701,1.06701,1.06688,1.0669,118.78,False
'2018-11-13T16:12:00',1.06675,1.06676,1.06656,1.06668,172.35,1.0669,1.06692,1.06676,1.06685,133.26,True
'2018-11-13T16:13:00',1.06668,1.06686,1.06649,1.06673,114.15,1.06686,1.06702,1.06667,1.06692,107.85,False
'2018-11-13T16:14:00',1.06674,1.06677,1.06659,1.06672,166.64,1.06692,1.06694,1.0668,1.0669,140.36,False
'2018-11-13T16:15:00',1.0667,1.06673,1.06653,1.06666,141.65,1.0669,1.06692,1.06671,1.06685,122.0,True
'2018-11-13T16:16:00',1.06664,1.06678,1.06661,1.06672,88.12,1.06684,1.06695,1.06683,1.06692,73.13,True
'2018-11-13T16:17:00',1.06672,1.06676,1.06666,1.06673,101.42,1.06692,1.06694,1.06686,1.06691,104.83,True
'2018-11-13T16:18:00',1.06672,1.06676,1.06659,1.06672,132.7,1.06691,1.06696,1.0668,1.06694,116.42,True
'2018-11-13T16:19:00',1.06672,1.06691,1.06672,1.0669,149.39,1.06694,1.06708,1.06694,1.06707,135.91,False
'2018-11-13T16:20:00',1.06691,1.06692,1.06677,1.06685,118.42,1.06707,1.0671,1.06697,1.06705,108.52,False
'2018-11-13T16:21:00',1.06686,1.06689,1.06672,1.06685,144.07,1.06705,1.06708,1.06692,1.06704,146.51,True
'2018-11-13T16:22:00',1.06686,1.06695,1.06681,1.06692,191.07,1.06705,1.06711,1.067,1.06709,172.8,True
'2018-11-13T16:23:00',1.06692,1.06697,1.06679,1.06694,177.74,1.0671,1.06715,1.06698,1.06713,153.88,True
'2018-11-13T16:24:00',1.06694,1.06716,1.06693,1.06712,108.82,1.06714,1.06734,1.06711,1.06731,106.34,False
'2018-11-13T16:25:00',1.06712,1.06714,1.06692,1.06694,108.85,1.0673,1.06734,1.06713,1.06714,99.7,True
'2018-11-13T16:26:00',1.06695,1.06704,1.06691,1.06696,182.09,1.06715,1.06724,1.06711,1.06717,154.17,False
'2018-11-13T16:27:00',1.06695,1.06705,1.0669,1.06691,126.42,1.06717,1.06723,1.06711,1.06711,107.16,False
'2018-11-13T16:28:00',1.0669,1.06691,1.06667,1.0667,173.97,1.06712,1.06712,1.06688,1.06689,183.2,False
'2018-11-13T16:29:00',1.06668,1.06668,1.0665,1.06654,217.35,1.06689,1.06691,1.06669,1.06674,156.88,True
'2018-11-13T16:30:00',1.06654,1.0666,1.06649,1.06655,242.78,1.06673,1.0668,1.06669,1.06676,149.15,False
'2018-11-13T16:31:00',1.06657,1.06657,1.06643,1.06647,150.98,1.06672,1.06675,1.06658,1.06668,112.94,True
'2018-11-13T16:32:00',1.06646,1.06668,1.06646,1.06665,167.07,1.06668,1.06686,1.06668,1.06682,121.22,True
'2018-11-13T16:33:00',1.06666,1.06679,1.06663,1.06676,191.43,1.06682,1.06698,1.06682,1.06695,116.17,True
'2018-11-13T16:34:00',1.06675,1.06696,1.06671,1.06695,121.22,1.06695,1.06715,1.06692,1.06715,107.23,False
'2018-11-13T16:35:00',1.06693,1.06696,1.06684,1.06694,114.65,1.06715,1.06718,1.06704,1.06714,137.24,False
'2018-11-13T16:36:00',1.06692,1.06696,1.06683,1.0669,119.11,1.06714,1.06715,1.06702,1.0671,132.41,False
'2018-11-13T16:37:00',1.06691,1.067,1.06684,1.06689,114.66,1.06711,1.0672,1.06703,1.0671,137.74,False
'2018-11-13T16:38:00',1.0669,1.06694,1.06675,1.06679,86.98,1.0671,1.06712,1.06696,1.06699,99.86,False
'2018-11-13T16:39:00',1.06679,1.06679,1.06661,1.06664,143.74,1.067,1.067,1.06681,1.06684,144.15,False
'2018-11-13T16:40:00',1.06664,1.06665,1.06647,1.06656,132.83,1.06685,1.06685,1.06668,1.06676,126.96,True
'2018-11-13T16:41:00',1.06655,1.06662,1.06649,1.06656,138.53,1.06672,1.06683,1.06671,1.06677,152.75,True
'2018-11-13T16:42:00',1.06656,1.06685,1.06656,1.06683,197.36,1.06678,1.06706,1.06676,1.06706,196.92,True
'2018-11-13T16:43:00',1.06682,1.06692,1.06665,1.06691,182.36,1.06703,1.0671,1.06686,1.06708,210.58,False
'2018-11-13T16:44:00',1.06691,1.06701,1.06671,1.06675,179.02,1.06708,1.06718,1.06692,1.06696,182.43,True
'2018-11-13T16:45:00',1.06678,1.06685,1.0667,1.06681,176.47,1.06698,1.06706,1.06692,1.06704,184.68,True
'2018-11-13T16:46:00',1.06681,1.06693,1.0668,1.06687,213.58,1.06704,1.06714,1.067,1.06708,240.03,True
'2018-11-13T16:47:00',1.06683,1.06703,1.06682,1.067,233.93,1.06706,1.06721,1.06704,1.06721,199.85,True
'2018-11-13T16:48:00',1.06701,1.06711,1.06696,1.06702,230.38,1.06722,1.0673,1.06716,1.06723,157.79,False
'2018-11-13T16:49:00',1.06705,1.06705,1.06678,1.06679,188.15,1.06725,1.06725,1.067,1.06701,126.96,False
'2018-11-13T16:50:00',1.0668,1.06694,1.06676,1.06677,232.83,1.06701,1.06714,1.06695,1.06698,168.01,False
'2018-11-13T16:51:00',1.06675,1.06678,1.06669,1.06674,223.57,1.06696,1.06697,1.06688,1.06694,187.85,False
'2018-11-13T16:52:00',1.06671,1.06679,1.06669,1.06673,214.12,1.0669,1.06698,1.06686,1.06692,173.95,False
'2018-11-13T16:53:00',1.06675,1.06677,1.0667,1.06672,117.15,1.06693,1.06696,1.06687,1.06688,130.07,False
'2018-11-13T16:54:00',1.0667,1.06676,1.06646,1.06655,166.21,1.06688,1.06694,1.0666,1.06673,172.81,True
'2018-11-13T16:55:00',1.06654,1.06672,1.06647,1.06665,234.97,1.06673,1.06689,1.06661,1.06678,255.76,True
'2018-11-13T16:56:00',1.06664,1.067,1.06661,1.06699,241.4,1.06682,1.06721,1.06676,1.06719,239.33,True
'2018-11-13T16:57:00',1.06699,1.06715,1.06694,1.06715,252.01,1.06718,1.06734,1.06715,1.06734,254.7,False
'2018-11-13T16:58:00',1.06714,1.06717,1.06697,1.06708,273.31,1.06734,1.06736,1.06718,1.06729,238.69,True
'2018-11-13T16:59:00',1.06707,1.06721,1.06692,1.06715,298.69,1.06729,1.0674,1.06713,1.06736,242.15,True
'2018-11-13T17:00:00',1.06714,1.06731,1.06712,1.06724,237.27,1.06735,1.0675,1.06733,1.06742,242.61,True
'2018-11-13T17:01:00',1.06722,1.06741,1.0672,1.06726,261.23,1.06742,1.06759,1.06736,1.06747,227.79,False
'2018-11-13T17:02:00',1.06725,1.06737,1.06719,1.06725,243.47,1.06744,1.06757,1.06739,1.06747,200.97,False
'2018-11-13T17:03:00',1.06725,1.06725,1.06709,1.06713,245.38,1.06746,1.06747,1.06731,1.06734,266.42,True
'2018-11-13T17:04:00',1.06714,1.06732,1.06709,1.06727,175.8,1.06734,1.06752,1.06731,1.06746,215.78,False
'2018-11-13T17:05:00',1.06724,1.06728,1.06717,1.06718,183.15,1.06744,1.06748,1.06737,1.0674,178.17,True
'2018-11-13T17:06:00',1.06719,1.06727,1.06715,1.0672,156.73,1.06741,1.06749,1.06738,1.06742,141.73,False
'2018-11-13T17:07:00',1.0672,1.06728,1.0671,1.06715,126.09,1.06743,1.06748,1.0673,1.06736,116.41,False
'2018-11-13T17:08:00',1.06717,1.06725,1.06714,1.06714,135.99,1.06737,1.06745,1.06733,1.06734,142.6,False
'2018-11-13T17:09:00',1.06714,1.06719,1.06704,1.06709,180.86,1.06733,1.06739,1.06725,1.0673,215.32,False
'2018-11-13T17:10:00',1.06707,1.06708,1.06695,1.06702,208.02,1.06728,1.0673,1.06717,1.06724,207.98,True
'2018-11-13T17:11:00',1.06704,1.06722,1.06698,1.0671,163.09,1.06724,1.06739,1.06719,1.06731,189.41,False
'2018-11-13T17:12:00',1.06708,1.0671,1.06668,1.06683,213.46,1.06729,1.06729,1.06685,1.06702,191.34,False
'2018-11-13T17:13:00',1.06684,1.06687,1.06657,1.0667,175.11,1.06702,1.06706,1.06679,1.06691,144.05,False
'2018-11-13T17:14:00',1.06668,1.06674,1.06653,1.06656,200.07,1.06689,1.06694,1.06673,1.06676,151.06,False
'2018-11-13T17:15:00',1.06655,1.06667,1.06649,1.06653,169.4,1.06674,1.06687,1.06671,1.06675,166.64,True
'2018-11-13T17:16:00',1.06653,1.06669,1.06648,1.06666,169.02,1.06675,1.0669,1.06669,1.06687,173.89,False
'2018-11-13T17:17:00',1.06666,1.06673,1.06657,1.06663,146.76,1.06687,1.06694,1.06678,1.06684,159.45,False
'2018-11-13T17:18:00',1.06664,1.06671,1.06644,1.06663,222.22,1.06687,1.06691,1.06661,1.06681,209.18,True
'2018-11-13T17:19:00',1.0666,1.06727,1.06656,1.06727,187.24,1.06682,1.06744,1.06675,1.06743,254.89,False
'2018-11-13T17:20:00',1.06732,1.06732,1.06713,1.06722,129.11,1.06748,1.06748,1.06732,1.06741,219.42,True
'2018-11-13T17:21:00',1.06724,1.0674,1.06712,1.06737,160.15,1.06745,1.06756,1.06731,1.06752,221.59,False
'2018-11-13T17:22:00',1.06736,1.06744,1.0673,1.06734,141.33,1.06749,1.06761,1.06749,1.06756,225.7,True
'2018-11-13T17:23:00',1.06733,1.06751,1.06729,1.0675,133.53,1.06755,1.06769,1.0675,1.06767,186.74,True
'2018-11-13T17:24:00',1.06749,1.06774,1.06745,1.0675,172.28,1.06769,1.06787,1.06762,1.06772,243.68,False
'2018-11-13T17:25:00',1.06752,1.06752,1.06727,1.0673,109.96,1.06772,1.06772,1.06747,1.06752,153.7,True
'2018-11-13T17:26:00',1.0673,1.06746,1.0673,1.06734,109.63,1.06749,1.06763,1.06749,1.06755,174.95,False
'2018-11-13T17:27:00',1.06734,1.06745,1.06723,1.06733,127.62,1.06754,1.06763,1.06741,1.06755,180.44,True
'2018-11-13T17:28:00',1.06733,1.06742,1.06733,1.06734,87.71,1.06753,1.06763,1.06753,1.06755,75.51,False
'2018-11-13T17:29:00',1.06734,1.06734,1.06718,1.0672,79.68,1.06755,1.06755,1.0674,1.0674,80.17,True
'2018-11-13T17:30:00',1.06719,1.06734,1.06719,1.06721,65.0,1.06741,1.06754,1.06739,1.06741,69.46,True
'2018-11-13T17:31:00',1.06721,1.06735,1.06721,1.06731,162.61,1.06742,1.06754,1.06742,1.06753,164.51,True
'2018-11-13T17:32:00',1.06731,1.06734,1.06725,1.06732,143.1,1.06753,1.06754,1.06745,1.06754,162.27,False
'2018-11-13T17:33:00',1.06731,1.06732,1.06712,1.06714,116.32,1.06753,1.06753,1.06733,1.06735,146.71,True
'2018-11-13T17:34:00',1.06714,1.06734,1.06714,1.06731,174.17,1.06735,1.06753,1.06732,1.0675,182.87,True
'2018-11-13T17:35:00',1.0673,1.06743,1.0673,1.06736,88.3,1.0675,1.06764,1.0675,1.06757,115.98,False
'2018-11-13T17:36:00',1.06734,1.06742,1.06717,1.06717,154.01,1.06753,1.06762,1.06739,1.06739,165.28,True
'2018-11-13T17:37:00',1.06717,1.06731,1.06717,1.06729,124.15,1.0674,1.06752,1.06739,1.06752,149.79,True
'2018-11-13T17:38:00',1.0673,1.06733,1.06722,1.06731,125.64,1.06752,1.06754,1.06744,1.06753,156.75,True
'2018-11-13T17:39:00',1.06734,1.06736,1.06728,1.06734,95.88,1.06755,1.06757,1.06749,1.06754,122.8,False
'2018-11-13T17:40:00',1.06733,1.06734,1.06713,1.06713,117.5,1.06755,1.06755,1.06735,1.06735,129.9,True
'2018-11-13T17:41:00',1.06713,1.06728,1.0671,1.06726,113.71,1.06735,1.0675,1.06731,1.0675,106.49,True
'2018-11-13T17:42:00',1.06726,1.06737,1.06724,1.06735,124.22,1.06747,1.06758,1.06747,1.06754,128.07,True
'2018-11-13T17:43:00',1.06733,1.06757,1.06733,1.06748,159.3,1.06754,1.06774,1.06754,1.0677,141.57,True
'2018-11-13T17:44:00',1.06748,1.0676,1.06742,1.06751,119.35,1.0677,1.06781,1.06763,1.0677,114.63,False
'2018-11-13T17:45:00',1.06751,1.06755,1.06726,1.06728,155.84,1.06772,1.06776,1.06745,1.0675,148.39,False
'2018-11-13T17:46:00',1.06728,1.06739,1.06719,1.06725,164.89,1.06749,1.06759,1.06739,1.06746,181.85,False
'2018-11-13T17:47:00',1.06724,1.06737,1.0672,1.0672,126.69,1.06746,1.06758,1.06738,1.06738,128.43,False
'2018-11-13T17:48:00',1.06721,1.06721,1.06683,1.06689,185.55,1.0674,1.06741,1.06703,1.0671,152.54,True
'2018-11-13T17:49:00',1.06689,1.06707,1.06689,1.067,109.97,1.06707,1.06725,1.06707,1.0672,109.79,False
'2018-11-13T17:50:00',1.06699,1.06699,1.06687,1.06696,160.26,1.0672,1.0672,1.06707,1.06719,140.41,True
'2018-11-13T17:51:00',1.06697,1.06716,1.06693,1.06715,158.59,1.06718,1.06737,1.06713,1.06737,154.94,False
'2018-11-13T17:52:00',1.06717,1.06723,1.06711,1.06711,158.59,1.06736,1.06745,1.0673,1.06733,175.1,True
'2018-11-13T17:53:00',1.06711,1.06715,1.06704,1.06713,119.08,1.06733,1.06736,1.06727,1.06735,141.17,False
'2018-11-13T17:54:00',1.06713,1.06718,1.06699,1.06701,109.13,1.06734,1.0674,1.06718,1.0672,106.69,False
'2018-11-13T17:55:00',1.06701,1.06711,1.06689,1.06691,144.46,1.0672,1.0673,1.0671,1.06711,172.09,True
'2018-11-13T17:56:00',1.06693,1.06697,1.06689,1.06693,105.62,1.06713,1.06718,1.06709,1.06714,144.12,True
'2018-11-13T17:57:00',1.06694,1.06699,1.06687,1.06697,159.25,1.06715,1.0672,1.06706,1.06717,164.01,False
'2018-11-13T17:58:00',1.06697,1.06703,1.06687,1.06687,134.56,1.06718,1.06722,1.06708,1.06709,148.63,True
'2018-11-13T17:59:00',1.06687,1.06699,1.06681,1.06696,124.41,1.06709,1.0672,1.06699,1.06717,122.1,True
'2018-11-13T18:00:00',1.06695,1.06709,1.06691,1.06703,136.03,1.06716,1.06729,1.06713,1.06723,132.0,True
'2018-11-13T18:01:00',1.06702,1.06724,1.06702,1.0671,67.95,1.06723,1.06745,1.06723,1.06733,77.71,True
'2018-11-13T18:02:00',1.06713,1.06722,1.06709,1.06718,121.8,1.06733,1.06742,1.06729,1.0674,128.24,True
'2018-11-13T18:03:00',1.06718,1.06736,1.06714,1.06725,153.27,1.06742,1.06757,1.06734,1.06745,169.57,False
'2018-11-13T18:04:00',1.06725,1.06732,1.0672,1.06721,105.68,1.06745,1.06753,1.06741,1.06742,110.25,False
'2018-11-13T18:05:00',1.06721,1.06729,1.06712,1.06719,97.81,1.06742,1.06748,1.06734,1.06739,89.52,False
'2018-11-13T18:06:00',1.0672,1.0672,1.06709,1.06716,143.18,1.06741,1.06742,1.06731,1.06738,122.43,True
'2018-11-13T18:07:00',1.06716,1.0673,1.06709,1.0672,128.49,1.06739,1.06751,1.06731,1.0674,114.01,True
'2018-11-13T18:08:00',1.06719,1.06727,1.06711,1.06721,117.4,1.06741,1.06747,1.06733,1.06742,137.39,False
'2018-11-13T18:09:00',1.06725,1.0673,1.06719,1.06719,77.76,1.06748,1.06752,1.06739,1.06741,94.82,True
'2018-11-13T18:10:00',1.06719,1.06724,1.06718,1.06721,65.09,1.0674,1.06745,1.06738,1.06742,60.08,False
'2018-11-13T18:11:00',1.06721,1.06721,1.06714,1.06719,74.75,1.06742,1.06742,1.06734,1.0674,73.38,True
'2018-11-13T18:12:00',1.0672,1.06722,1.06718,1.06722,43.04,1.06741,1.06743,1.06739,1.06743,47.57,False
'2018-11-13T18:13:00',1.06721,1.06721,1.06715,1.06719,47.2,1.06743,1.06743,1.06738,1.06741,47.44,True
'2018-11-13T18:14:00',1.06717,1.06727,1.06717,1.06721,108.32,1.06741,1.06749,1.06739,1.06743,102.9,False
'2018-11-13T18:15:00',1.06721,1.06726,1.06709,1.06713,109.6,1.06741,1.06747,1.06731,1.06735,84.74,True
'2018-11-13T18:16:00',1.06714,1.06719,1.0671,1.06715,91.61,1.06736,1.06741,1.06731,1.06737,87.29,True
'2018-11-13T18:17:00',1.06717,1.06719,1.06709,1.06718,155.13,1.06738,1.06741,1.06731,1.06738,130.48,False
'2018-11-13T18:18:00',1.06717,1.06719,1.06711,1.06717,116.19,1.06738,1.06741,1.0673,1.06739,110.52,False
'2018-11-13T18:19:00',1.06717,1.0672,1.06703,1.06703,123.9,1.06738,1.06741,1.06724,1.06724,98.94,True
'2018-11-13T18:20:00',1.06703,1.06707,1.06698,1.06704,125.12,1.06724,1.06729,1.0672,1.06727,103.18,False
'2018-11-13T18:21:00',1.06704,1.06711,1.06703,1.06704,109.06,1.06727,1.06732,1.06725,1.06725,105.52,False
'2018-11-13T18:22:00',1.06706,1.06706,1.06699,1.06703,72.11,1.06726,1.06727,1.06721,1.06725,62.55,False
'2018-11-13T18:23:00',1.06702,1.06714,1.06692,1.06698,430.3,1.06725,1.06729,1.06706,1.06719,439.38,False
'2018-11-13T18:24:00',1.06698,1.06705,1.06678,1.06691,540.1,1.06722,1.06726,1.06697,1.06712,506.58,True
'2018-11-13T18:25:00',1.06691,1.0671,1.06679,1.06695,248.29,1.06715,1.06734,1.06706,1.0672,251.25,True
'2018-11-13T18:26:00',1.06695,1.06706,1.06692,1.06697,146.39,1.06719,1.06729,1.06714,1.06721,131.09,False
'2018-11-13T18:27:00',1.06699,1.06709,1.06693,1.06695,142.24,1.06721,1.06732,1.06716,1.06716,129.92,True
'2018-11-13T18:28:00',1.06695,1.06711,1.06695,1.06709,97.43,1.06717,1.06733,1.06717,1.06733,106.57,False
'2018-11-13T18:29:00',1.06711,1.06717,1.06705,1.06708,101.95,1.06731,1.06739,1.06728,1.0673,72.84,False
'2018-11-13T18:30:00',1.06708,1.06709,1.06697,1.06698,182.96,1.06728,1.06731,1.06718,1.06718,154.9,True
'2018-11-13T18:31:00',1.06699,1.06707,1.0669,1.06699,201.52,1.06721,1.06728,1.06712,1.06721,148.61,True
'2018-11-13T18:32:00',1.06698,1.0671,1.06692,1.06706,147.43,1.06721,1.06731,1.06713,1.06728,106.92,True
'2018-11-13T18:33:00',1.06705,1.06717,1.06699,1.06711,182.46,1.06727,1.06738,1.06722,1.06731,134.71,False
'2018-11-13T18:34:00',1.06711,1.06716,1.06702,1.06709,194.1,1.06732,1.06737,1.06721,1.06731,143.77,False
'2018-11-13T18:35:00',1.06711,1.06712,1.06699,1.06708,136.75,1.06733,1.06734,1.0672,1.0673,117.13,False
'2018-11-13T18:36:00',1.06708,1.06709,1.06698,1.067,135.62,1.0673,1.0673,1.0672,1.06722,107.44,False
'2018-11-13T18:37:00',1.06703,1.06707,1.06697,1.067,112.63,1.06724,1.06727,1.06716,1.0672,77.87,False
'2018-11-13T18:38:00',1.067,1.06704,1.06695,1.067,147.08,1.0672,1.06724,1.06713,1.0672,95.12,True
'2018-11-13T18:39:00',1.067,1.06713,1.06699,1.06708,104.62,1.0672,1.06733,1.06718,1.06727,78.69,False
'2018-11-13T18:40:00',1.06708,1.06711,1.067,1.06703,108.08,1.06729,1.06733,1.0672,1.06726,84.99,False
'2018-11-13T18:41:00',1.06705,1.06707,1.06685,1.06688,102.7,1.06727,1.0673,1.06708,1.06711,104.1,True
'2018-11-13T18:42:00',1.06689,1.06691,1.06682,1.06689,118.76,1.06711,1.06712,1.06706,1.0671,148.54,False
'2018-11-13T18:43:00',1.06687,1.0669,1.06679,1.06684,119.6,1.0671,1.06712,1.06699,1.06707,140.05,False
'2018-11-13T18:44:00',1.06685,1.06686,1.06677,1.06683,135.42,1.06706,1.06706,1.06698,1.06705,132.07,False
'2018-11-13T18:45:00',1.06683,1.06686,1.06676,1.06678,96.85,1.06706,1.06706,1.06696,1.06698,82.58,False
'2018-11-13T18:46:00',1.0668,1.06684,1.0667,1.06674,105.55,1.06698,1.06701,1.06689,1.06694,85.93,False
'2018-11-13T18:47:00',1.06674,1.06674,1.06653,1.06658,72.28,1.06693,1.06695,1.06671,1.06678,67.11,True
'2018-11-13T18:48:00',1.06656,1.06682,1.06652,1.06679,121.44,1.06674,1.06703,1.06671,1.067,154.65,True
'2018-11-13T18:49:00',1.06678,1.0669,1.06677,1.06687,105.02,1.067,1.06712,1.06698,1.06708,136.45,False
'2018-11-13T18:50:00',1.06688,1.0669,1.06682,1.06683,57.5,1.06708,1.0671,1.06703,1.06704,84.48,True
'2018-11-13T18:51:00',1.06682,1.06687,1.06675,1.06687,85.1,1.06704,1.06708,1.06695,1.06707,107.73,True
'2018-11-13T18:52:00',1.06688,1.06694,1.06685,1.06689,81.03,1.06708,1.06717,1.06707,1.06712,101.62,False
'2018-11-13T18:53:00',1.06689,1.06694,1.06681,1.06689,107.99,1.06712,1.06716,1.06703,1.06711,120.5,True
'2018-11-13T18:54:00',1.0669,1.06702,1.06688,1.06694,134.87,1.06711,1.0672,1.0671,1.06716,155.21,False
'2018-11-13T18:55:00',1.06692,1.06697,1.06686,1.06694,63.3,1.06713,1.0672,1.06708,1.06714,63.61,False
'2018-11-13T18:56:00',1.06691,1.06699,1.06689,1.06689,116.38,1.06712,1.06722,1.0671,1.0671,132.21,True
'2018-11-13T18:57:00',1.06688,1.0671,1.06686,1.06707,108.22,1.0671,1.06731,1.0671,1.0673,126.06,True
'2018-11-13T18:58:00',1.06711,1.06717,1.06699,1.06715,135.27,1.06731,1.06737,1.0672,1.06735,137.07,False
'2018-11-13T18:59:00',1.06715,1.06717,1.06703,1.06707,146.06,1.06735,1.0674,1.06726,1.06729,150.49,True
'2018-11-13T19:00:00',1.06707,1.0672,1.06705,1.06718,47.58,1.06733,1.06743,1.06733,1.06741,39.35,False
'2018-11-13T19:01:00',1.0672,1.0672,1.06705,1.06715,84.17,1.06741,1.06741,1.06729,1.06737,82.99,False
'2018-11-13T19:02:00',1.06717,1.06718,1.06706,1.06709,66.82,1.06737,1.0674,1.0673,1.06733,69.42,False
'2018-11-13T19:03:00',1.0671,1.0671,1.06699,1.06701,74.79,1.06734,1.06734,1.06721,1.06724,88.14,True
'2018-11-13T19:04:00',1.06704,1.06706,1.06701,1.06703,56.07,1.06726,1.06729,1.06724,1.06726,61.88,False
'2018-11-13T19:05:00',1.06702,1.0671,1.06697,1.06701,106.71,1.06726,1.06735,1.06719,1.06726,120.06,False
'2018-11-13T19:06:00',1.06701,1.06712,1.06698,1.067,123.16,1.06726,1.06733,1.06719,1.06723,118.32,False
'2018-11-13T19:07:00',1.06701,1.06701,1.06689,1.06701,110.11,1.06722,1.06723,1.06712,1.06721,140.36,False
'2018-11-13T19:08:00',1.06702,1.06704,1.06695,1.06695,87.28,1.06724,1.06727,1.06715,1.06715,109.65,False
'2018-11-13T19:09:00',1.06695,1.06699,1.06677,1.06682,111.74,1.06717,1.06722,1.067,1.06703,122.99,False
'2018-11-13T19:10:00',1.06681,1.06689,1.06668,1.06678,125.41,1.06703,1.06712,1.06692,1.067,153.75,True
'2018-11-13T19:11:00',1.06677,1.06685,1.06674,1.06682,106.54,1.067,1.06707,1.06694,1.06703,121.71,False
'2018-11-13T19:12:00',1.0668,1.06687,1.06669,1.06675,107.3,1.06703,1.06708,1.06691,1.06698,131.33,False
'2018-11-13T19:13:00',1.06675,1.06686,1.06673,1.06674,119.05,1.06699,1.06708,1.06694,1.06695,141.34,True
'2018-11-13T19:14:00',1.06675,1.0669,1.06674,1.06685,92.98,1.06698,1.06713,1.06696,1.06708,118.22,True
'2018-11-13T19:15:00',1.06681,1.0669,1.06676,1.06687,87.29,1.067,1.06715,1.067,1.06711,105.12,False
'2018-11-13T19:16:00',1.06682,1.06682,1.06663,1.06667,78.68,1.0669,1.06704,1.06684,1.06685,88.26,False
'2018-11-13T19:17:00',1.06667,1.06672,1.06657,1.06661,92.84,1.0669,1.06693,1.06678,1.06682,106.8,False
'2018-11-13T19:18:00',1.06664,1.06668,1.06647,1.06647,112.36,1.06683,1.0669,1.06669,1.06669,136.17,False
'2018-11-13T19:19:00',1.06648,1.06654,1.06643,1.06645,105.49,1.06669,1.06677,1.06661,1.06663,110.28,True
'2018-11-13T19:20:00',1.06644,1.06658,1.06643,1.06652,107.76,1.06664,1.06676,1.06662,1.06676,117.48,True
'2018-11-13T19:21:00',1.06655,1.06659,1.06655,1.06655,47.5,1.06677,1.06682,1.06675,1.06675,50.0,True
'2018-11-13T19:22:00',1.06655,1.0666,1.06644,1.06655,91.08,1.06675,1.06683,1.06667,1.06676,93.76,True
'2018-11-13T19:23:00',1.06655,1.06659,1.06647,1.06657,64.59,1.06676,1.0668,1.0667,1.06679,69.45,True
'2018-11-13T19:24:00',1.06656,1.06668,1.06649,1.06661,106.69,1.06679,1.06691,1.06672,1.06684,125.09,True
'2018-11-13T19:25:00',1.06661,1.06671,1.0666,1.06668,69.07,1.06681,1.06693,1.0668,1.06693,88.75,True
'2018-11-13T19:26:00',1.06668,1.06672,1.0666,1.06671,59.85,1.06691,1.06694,1.06682,1.06693,73.04,False
'2018-11-13T19:27:00',1.06671,1.06671,1.06644,1.06644,59.34,1.06694,1.06694,1.06664,1.06665,62.66,True
'2018-11-13T19:28:00',1.06644,1.06646,1.06644,1.06645,83.98,1.06666,1.06669,1.06659,1.06665,77.65,False
'2018-11-13T19:29:00',1.06645,1.06646,1.06643,1.06645,97.61,1.06666,1.06666,1.06659,1.06664,100.17,False
'2018-11-13T19:30:00',1.06645,1.06649,1.06644,1.06646,62.83,1.06665,1.06669,1.06659,1.06662,78.72,False
'2018-11-13T19:31:00',1.06646,1.06649,1.06633,1.06634,69.57,1.06663,1.06669,1.0664,1.06654,83.9,True
'2018-11-13T19:32:00',1.06634,1.0664,1.06633,1.06635,99.95,1.06653,1.0666,1.06652,1.06657,122.73,True
'2018-11-13T19:33:00',1.06634,1.06644,1.06633,1.06637,46.59,1.06654,1.06666,1.06652,1.06658,66.89,False
'2018-11-13T19:34:00',1.06636,1.06644,1.06633,1.06634,104.19,1.06658,1.06667,1.06649,1.0665,138.68,True
'2018-11-13T19:35:00',1.06633,1.06658,1.06633,1.06658,71.44,1.0665,1.0668,1.0665,1.0668,93.05,True
'2018-11-13T19:36:00',1.06658,1.0667,1.06658,1.06669,49.09,1.06679,1.06693,1.06679,1.0669,68.77,False
'2018-11-13T19:37:00',1.06669,1.0667,1.06655,1.0666,67.04,1.06692,1.06693,1.06677,1.06683,83.38,False
'2018-11-13T19:38:00',1.0666,1.06667,1.06655,1.06659,88.04,1.06683,1.06689,1.06678,1.06682,108.85,True
'2018-11-13T19:39:00',1.0666,1.0667,1.0666,1.0666,86.62,1.06684,1.06693,1.06683,1.06683,92.31,True
'2018-11-13T19:40:00',1.06657,1.06668,1.06657,1.06663,57.71,1.06683,1.06691,1.06681,1.06686,77.0,True
'2018-11-13T19:41:00',1.06663,1.06675,1.06663,1.06671,65.42,1.06684,1.06696,1.06684,1.06694,87.56,False
'2018-11-13T19:42:00',1.06672,1.06673,1.06657,1.06669,136.59,1.06695,1.06697,1.06678,1.06692,154.56,False
'2018-11-13T19:43:00',1.06669,1.0667,1.06659,1.06665,90.45,1.06692,1.06693,1.06683,1.06684,115.53,True
'2018-11-13T19:44:00',1.06664,1.06695,1.06663,1.06687,115.59,1.06683,1.06714,1.0668,1.06705,144.35,False
'2018-11-13T19:45:00',1.06688,1.06689,1.06674,1.06676,56.0,1.06705,1.06706,1.06694,1.06697,82.14,True
'2018-11-13T19:46:00',1.06676,1.06687,1.06674,1.0668,47.36,1.06696,1.06708,1.06696,1.06701,62.12,False
'2018-11-13T19:47:00',1.06679,1.06691,1.06669,1.06678,78.01,1.06702,1.06714,1.06691,1.06702,99.25,False
'2018-11-13T19:48:00',1.06678,1.0668,1.06666,1.06675,62.71,1.06699,1.06701,1.06689,1.06699,69.75,False
'2018-11-13T19:49:00',1.06675,1.06675,1.0666,1.06671,118.11,1.06699,1.06699,1.06684,1.06695,136.94,False
'2018-11-13T19:50:00',1.06672,1.06676,1.06664,1.06664,70.27,1.06695,1.06699,1.06688,1.06689,91.99,False
'2018-11-13T19:51:00',1.06664,1.06671,1.06655,1.06655,56.04,1.06687,1.06694,1.06678,1.06678,60.48,True
'2018-11-13T19:52:00',1.06656,1.06659,1.06655,1.06655,34.96,1.06678,1.06683,1.06678,1.0668,38.81,True
'2018-11-13T19:53:00',1.06656,1.06671,1.06656,1.0666,59.52,1.06681,1.06693,1.0668,1.06682,68.71,True
'2018-11-13T19:54:00',1.06659,1.06676,1.06658,1.06673,50.94,1.0668,1.067,1.0668,1.06697,64.67,False
'2018-11-13T19:55:00',1.06674,1.06682,1.06663,1.06673,74.4,1.06693,1.06704,1.06686,1.06697,98.65,True
'2018-11-13T19:56:00',1.06673,1.06688,1.0667,1.06688,66.15,1.06697,1.06712,1.06693,1.06712,82.39,False
'2018-11-13T19:57:00',1.06688,1.06688,1.06675,1.06675,43.31,1.06711,1.06712,1.067,1.067,52.01,False
'2018-11-13T19:58:00',1.06676,1.06676,1.06656,1.06656,51.73,1.067,1.067,1.06678,1.06679,52.73,True
'2018-11-13T19:59:00',1.06657,1.0666,1.06654,1.06656,56.57,1.06679,1.06682,1.06677,1.0668,62.97,True
'2018-11-13T20:00:00',1.06657,1.06662,1.06654,1.06658,46.12,1.0668,1.06681,1.06676,1.06678,41.15,False
'2018-11-13T20:01:00',1.06658,1.06659,1.06652,1.06652,33.25,1.06677,1.06679,1.06673,1.06673,31.54,True
'2018-11-13T20:02:00',1.06654,1.0666,1.06646,1.0666,76.65,1.06673,1.06682,1.06668,1.06681,79.55,False
'2018-11-13T20:03:00',1.06658,1.06658,1.06637,1.06639,88.66,1.06672,1.0668,1.0666,1.06664,105.79,False
'2018-11-13T20:04:00',1.06641,1.06641,1.06633,1.06634,85.84,1.06664,1.06664,1.06653,1.06658,104.13,True
'2018-11-13T20:05:00',1.06634,1.06653,1.06633,1.06636,95.54,1.06656,1.06677,1.06655,1.06659,115.75,True
'2018-11-13T20:06:00',1.06637,1.06647,1.06631,1.06645,84.66,1.06659,1.0667,1.06644,1.06668,98.42,True
'2018-11-13T20:07:00',1.06647,1.06658,1.06643,1.06656,52.72,1.06668,1.0668,1.06662,1.0668,74.72,False
'2018-11-13T20:08:00',1.06654,1.06654,1.06641,1.06652,85.79,1.06675,1.06676,1.06661,1.06676,117.36,False
'2018-11-13T20:09:00',1.06652,1.06652,1.06638,1.06646,88.82,1.06676,1.06676,1.06657,1.06666,98.35,True
'2018-11-13T20:10:00',1.06646,1.06658,1.06644,1.06655,56.94,1.06666,1.06681,1.06665,1.06678,81.4,False
'2018-11-13T20:11:00',1.06655,1.06657,1.06646,1.06656,80.98,1.06678,1.06679,1.06667,1.06676,136.03,False
'2018-11-13T20:12:00',1.06655,1.06655,1.06633,1.06633,58.11,1.06676,1.06677,1.06653,1.06653,80.14,True
'2018-11-13T20:13:00',1.06632,1.06641,1.06631,1.0664,43.87,1.06653,1.06664,1.06653,1.06664,50.24,False
'2018-11-13T20:14:00',1.0664,1.06641,1.06627,1.06627,46.12,1.06663,1.06663,1.06647,1.06648,67.89,True
'2018-11-13T20:15:00',1.06624,1.06631,1.06618,1.06631,52.32,1.06644,1.06655,1.0664,1.06652,74.64,False
'2018-11-13T20:16:00',1.0663,1.06633,1.06625,1.06627,49.72,1.06652,1.06656,1.06648,1.06648,71.27,True
'2018-11-13T20:17:00',1.06627,1.06634,1.0662,1.06632,52.22,1.0665,1.06658,1.06641,1.06654,60.39,False
'2018-11-13T20:18:00',1.06631,1.06631,1.06621,1.06623,50.48,1.06654,1.06654,1.06645,1.06645,70.1,True
'2018-11-13T20:19:00',1.06623,1.0664,1.06623,1.06638,52.36,1.06644,1.06662,1.06644,1.06662,74.01,False
'2018-11-13T20:20:00',1.06639,1.0664,1.06625,1.06626,30.72,1.06662,1.06662,1.06649,1.0665,37.36,False
'2018-11-13T20:21:00',1.06625,1.06626,1.06618,1.06625,29.28,1.06649,1.0665,1.06638,1.06649,40.43,False
'2018-11-13T20:22:00',1.06625,1.06626,1.06618,1.06618,58.7,1.06649,1.06649,1.06636,1.06641,66.88,True
'2018-11-13T20:23:00',1.06618,1.06625,1.06617,1.0662,69.27,1.06639,1.06649,1.06637,1.06642,99.18,True
'2018-11-13T20:24:00',1.06622,1.06643,1.0662,1.06643,70.47,1.06643,1.06664,1.06642,1.06664,96.13,False
'2018-11-13T20:25:00',1.06643,1.06657,1.0664,1.06641,74.55,1.06663,1.06679,1.06662,1.06664,102.41,False
'2018-11-13T20:26:00',1.06642,1.06643,1.06629,1.06629,41.56,1.06664,1.06667,1.06652,1.06652,64.76,False
'2018-11-13T20:27:00',1.06628,1.06638,1.06623,1.06624,124.32,1.06652,1.06662,1.06646,1.06647,132.94,True
'2018-11-13T20:28:00',1.06625,1.06648,1.06625,1.06645,79.89,1.06648,1.06671,1.06648,1.06669,84.16,True
'2018-11-13T20:29:00',1.06645,1.06663,1.06645,1.06659,62.92,1.06669,1.06685,1.06669,1.06682,70.52,True
'2018-11-13T20:30:00',1.06658,1.06674,1.06658,1.06665,78.42,1.06682,1.06698,1.06682,1.06688,70.91,False
'2018-11-13T20:31:00',1.06664,1.0667,1.0666,1.06664,72.42,1.06688,1.06693,1.06683,1.06686,75.56,True
'2018-11-13T20:32:00',1.06664,1.06688,1.06662,1.06676,95.62,1.06686,1.06711,1.06685,1.06698,98.46,False
'2018-11-13T20:33:00',1.06676,1.0668,1.06667,1.06667,48.08,1.06699,1.06702,1.06691,1.06691,43.53,False
'2018-11-13T20:34:00',1.06667,1.06674,1.06659,1.0666,102.22,1.06691,1.06698,1.06681,1.06681,148.52,True
'2018-11-13T20:35:00',1.06659,1.06673,1.06659,1.0667,62.53,1.06682,1.06695,1.06682,1.06694,66.83,False
'2018-11-13T20:36:00',1.06669,1.06673,1.06666,1.06666,69.7,1.06693,1.06695,1.06687,1.06687,92.0,False
'2018-11-13T20:37:00',1.06667,1.06668,1.06658,1.0666,53.58,1.06688,1.0669,1.06681,1.06682,53.0,True
'2018-11-13T20:38:00',1.06662,1.06668,1.06655,1.06662,133.07,1.06682,1.06689,1.06678,1.06683,115.74,False
'2018-11-13T20:39:00',1.06664,1.06666,1.06641,1.06641,72.03,1.06683,1.06688,1.06658,1.06658,58.12,False
'2018-11-13T20:40:00',1.06641,1.06642,1.06626,1.0663,56.16,1.0666,1.0666,1.06648,1.06652,46.73,True
'2018-11-13T20:41:00',1.06641,1.06652,1.06641,1.06644,47.74,1.06656,1.06675,1.06656,1.06668,42.84,False
'2018-11-13T20:42:00',1.06645,1.06657,1.06641,1.06641,74.25,1.06667,1.06677,1.06664,1.06665,71.05,False
'2018-11-13T20:43:00',1.06642,1.06653,1.0663,1.06631,99.37,1.06665,1.06674,1.06654,1.06655,94.97,True
'2018-11-13T20:44:00',1.06631,1.06646,1.06631,1.06639,100.58,1.06656,1.06669,1.06654,1.06662,78.55,True
'2018-11-13T20:45:00',1.06639,1.06641,1.06632,1.0664,61.28,1.06663,1.06664,1.06655,1.06662,60.49,True
'2018-11-13T20:46:00',1.0664,1.06644,1.06631,1.0664,93.38,1.06662,1.06665,1.06652,1.06663,96.57,True
'2018-11-13T20:47:00',1.0664,1.06653,1.06639,1.06653,56.61,1.06661,1.06677,1.0666,1.06677,68.96,True
'2018-11-13T20:48:00',1.06656,1.06663,1.06649,1.06658,65.61,1.06678,1.06685,1.0667,1.0668,74.17,False
'2018-11-13T20:49:00',1.06657,1.06659,1.06646,1.06652,58.93,1.06682,1.06682,1.06668,1.06676,80.94,False
'2018-11-13T20:50:00',1.06652,1.06653,1.06644,1.06653,69.38,1.06676,1.06676,1.06666,1.06674,87.75,True
'2018-11-13T20:51:00',1.06654,1.06655,1.06645,1.06654,73.85,1.06674,1.06677,1.06667,1.06675,75.11,True
'2018-11-13T20:52:00',1.06653,1.06656,1.06651,1.06655,56.81,1.06675,1.06678,1.06674,1.06678,66.01,False
'2018-11-13T20:53:00',1.06656,1.06658,1.06641,1.06653,94.67,1.06678,1.06678,1.06663,1.06673,108.04,False
'2018-11-13T20:54:00',1.06654,1.06654,1.06627,1.06638,72.43,1.06676,1.06676,1.06651,1.0666,74.49,True
'2018-11-13T20:55:00',1.06639,1.06663,1.06634,1.06649,91.86,1.0666,1.06684,1.06656,1.06671,114.02,True
'2018-11-13T20:56:00',1.06648,1.06654,1.06647,1.06653,56.11,1.06669,1.06677,1.06669,1.06676,85.58,True
'2018-11-13T20:57:00',1.06654,1.06655,1.06645,1.06655,85.87,1.06676,1.06679,1.06666,1.06679,111.13,True
'2018-11-13T20:58:00',1.06659,1.06666,1.0665,1.06666,70.29,1.0668,1.06689,1.06673,1.06689,91.71,True
'2018-11-13T20:59:00',1.06666,1.06693,1.06662,1.06687,158.08,1.06688,1.06717,1.06687,1.06711,160.46,False
'2018-11-13T21:00:00',1.06693,1.06693,1.06668,1.06669,123.43,1.06714,1.06714,1.0669,1.06694,112.99,False
'2018-11-13T21:01:00',1.06669,1.06675,1.06659,1.06663,144.82,1.06694,1.06697,1.06684,1.06689,125.2,False
'2018-11-13T21:02:00',1.06663,1.06684,1.06654,1.06656,149.89,1.0669,1.06707,1.06677,1.0668,130.92,False
'2018-11-13T21:03:00',1.06653,1.06663,1.06649,1.06654,162.02,1.0668,1.06687,1.06671,1.06677,130.35,True
'2018-11-13T21:04:00',1.06653,1.06672,1.06653,1.0666,103.31,1.0668,1.06693,1.06678,1.06683,79.56,True
'2018-11-13T21:05:00',1.06661,1.06663,1.0665,1.06662,117.81,1.06683,1.06688,1.06677,1.06688,95.16,False
'2018-11-13T21:06:00',1.06663,1.06664,1.06645,1.06659,143.59,1.06688,1.06688,1.0667,1.06686,98.64,False
'2018-11-13T21:07:00',1.06658,1.0666,1.06644,1.06656,86.75,1.06684,1.06685,1.06671,1.0668,66.2,False
'2018-11-13T21:08:00',1.06656,1.06656,1.06629,1.06641,167.92,1.06671,1.06676,1.06656,1.06668,141.99,True
'2018-11-13T21:09:00',1.0664,1.06655,1.06631,1.06646,135.97,1.06667,1.06676,1.06657,1.06673,110.2,True
'2018-11-13T21:10:00',1.06646,1.06653,1.06636,1.06651,147.51,1.0667,1.06674,1.06661,1.06674,127.17,False
'2018-11-13T21:11:00',1.06651,1.06651,1.06644,1.06647,66.47,1.06674,1.06675,1.06669,1.06673,48.75,False
'2018-11-13T21:12:00',1.06647,1.06648,1.06635,1.0664,79.42,1.06672,1.06673,1.06661,1.06666,60.02,False
'2018-11-13T21:13:00',1.06641,1.06646,1.06637,1.06637,89.39,1.06667,1.06672,1.0666,1.0666,70.77,False
'2018-11-13T21:14:00',1.06639,1.06645,1.06634,1.06635,145.21,1.06661,1.06669,1.06658,1.06659,106.15,True
'2018-11-13T21:15:00',1.06636,1.06641,1.06633,1.06641,103.89,1.06659,1.06665,1.06655,1.06663,72.7,False
'2018-11-13T21:16:00',1.06639,1.0664,1.0663,1.06631,127.35,1.06663,1.06663,1.06652,1.06654,80.11,True
'2018-11-13T21:17:00',1.06631,1.06638,1.06623,1.06636,95.44,1.06655,1.06663,1.06647,1.06661,76.35,False
'2018-11-13T21:18:00',1.06635,1.06635,1.06626,1.06629,103.82,1.06661,1.06661,1.06651,1.06653,83.78,True
'2018-11-13T21:19:00',1.06628,1.06643,1.06623,1.06636,138.77,1.06652,1.0666,1.06647,1.06657,106.79,False
'2018-11-13T21:20:00',1.06637,1.06639,1.0663,1.06634,76.13,1.06657,1.06661,1.06653,1.06657,63.87,True
'2018-11-13T21:21:00',1.06633,1.06638,1.06626,1.06636,110.86,1.06656,1.06661,1.0665,1.0666,113.27,True
'2018-11-13T21:22:00',1.06636,1.06645,1.06635,1.06645,49.95,1.06661,1.06668,1.0666,1.06668,51.22,False
'2018-11-13T21:23:00',1.06642,1.06645,1.06632,1.06632,85.13,1.06667,1.06667,1.06658,1.06658,103.25,True
'2018-11-13T21:24:00',1.06632,1.0664,1.06629,1.0664,88.83,1.06656,1.06664,1.06652,1.06664,88.41,True
'2018-11-13T21:25:00',1.0664,1.06648,1.06637,1.06646,109.51,1.06664,1.06669,1.06662,1.06667,101.8,False
'2018-11-13T21:26:00',1.0665,1.0665,1.06636,1.06636,92.88,1.0667,1.0667,1.06659,1.06662,107.8,True
'2018-11-13T21:27:00',1.06637,1.06649,1.06635,1.06644,102.9,1.0666,1.06668,1.06658,1.06667,110.35,True
'2018-11-13T21:28:00',1.06644,1.06647,1.06641,1.06646,97.43,1.06666,1.06668,1.06662,1.06667,110.63,True
'2018-11-13T21:29:00',1.06646,1.06652,1.06646,1.06652,49.98,1.06667,1.06676,1.06666,1.06675,60.8,False
'2018-11-13T21:30:00',1.06651,1.06656,1.06641,1.06645,85.3,1.06674,1.06676,1.06662,1.06669,105.98,False
'2018-11-13T21:31:00',1.06644,1.06653,1.06636,1.06639,83.58,1.06668,1.06676,1.0666,1.06662,113.76,True
'2018-11-13T21:32:00',1.06639,1.06669,1.06638,1.06667,86.49,1.06662,1.06689,1.0666,1.06687,133.58,False
'2018-11-13T21:33:00',1.06666,1.0667,1.06652,1.06662,109.97,1.06687,1.06691,1.06676,1.06684,146.47,False
'2018-11-13T21:34:00',1.06659,1.06667,1.0665,1.06653,59.98,1.06684,1.06687,1.06674,1.06676,101.65,True
'2018-11-13T21:35:00',1.06655,1.06659,1.06645,1.06656,104.92,1.06678,1.06682,1.0667,1.06681,105.13,False
'2018-11-13T21:36:00',1.06654,1.06658,1.06647,1.06656,59.44,1.0668,1.06682,1.06672,1.06681,50.62,True
'2018-11-13T21:37:00',1.06658,1.06661,1.06642,1.06657,129.45,1.06681,1.06683,1.06667,1.06681,110.31,True
'2018-11-13T21:38:00',1.06657,1.06667,1.06654,1.06662,115.3,1.06681,1.06686,1.06678,1.06684,120.23,False
'2018-11-13T21:39:00',1.06662,1.06664,1.06657,1.06661,101.2,1.06684,1.06686,1.06681,1.06685,119.12,False
'2018-11-13T21:40:00',1.06661,1.06663,1.06656,1.06658,71.0,1.06685,1.06687,1.06681,1.06682,72.14,True
'2018-11-13T21:41:00',1.06659,1.06672,1.06657,1.06672,69.64,1.06683,1.06697,1.06682,1.06696,79.78,False
'2018-11-13T21:42:00',1.06673,1.06675,1.06666,1.06668,93.4,1.06697,1.06698,1.06689,1.06692,117.84,True
'2018-11-13T21:43:00',1.06669,1.067,1.06669,1.06692,112.53,1.06692,1.06721,1.06692,1.06715,151.5,True
'2018-11-13T21:44:00',1.06692,1.06701,1.06684,1.06694,108.34,1.06716,1.06725,1.06708,1.06719,138.98,True
'2018-11-13T21:45:00',1.06694,1.06695,1.06685,1.06695,126.03,1.06721,1.06721,1.06709,1.06719,141.32,False
'2018-11-13T21:46:00',1.06695,1.06697,1.06691,1.06692,82.83,1.06719,1.06722,1.06713,1.06716,104.28,True
'2018-11-13T21:47:00',1.06693,1.06697,1.06677,1.06697,136.5,1.06717,1.06723,1.06702,1.06722,168.78,False
'2018-11-13T21:48:00',1.06695,1.06701,1.06692,1.06693,74.05,1.06721,1.06726,1.06717,1.06718,106.97,True
'2018-11-13T21:49:00',1.06695,1.06709,1.06693,1.06704,106.99,1.06721,1.06734,1.06718,1.0673,149.54,False
'2018-11-13T21:50:00',1.06704,1.0671,1.06693,1.06693,121.06,1.06731,1.06735,1.06721,1.06721,167.74,True
'2018-11-13T21:51:00',1.06694,1.06712,1.06691,1.06709,95.27,1.06721,1.06737,1.06718,1.06734,129.88,False
'2018-11-13T21:52:00',1.06709,1.06712,1.06704,1.06705,79.91,1.06735,1.06738,1.06729,1.06731,112.01,False
'2018-11-13T21:53:00',1.06705,1.06708,1.06694,1.06694,82.03,1.06731,1.06734,1.0672,1.0672,105.91,True
'2018-11-13T21:54:00',1.06694,1.06707,1.06694,1.06704,72.52,1.06722,1.06733,1.06722,1.06731,118.47,True
'2018-11-13T21:55:00',1.06704,1.06712,1.06695,1.06712,109.62,1.06732,1.06737,1.06723,1.06737,168.75,True
'2018-11-13T21:56:00',1.06712,1.0672,1.06709,1.06715,105.35,1.06736,1.06746,1.06736,1.06741,136.62,True
'2018-11-13T21:57:00',1.06717,1.06726,1.06713,1.06725,90.15,1.06741,1.0675,1.06737,1.06748,128.33,False
'2018-11-13T21:58:00',1.06723,1.06723,1.06699,1.06702,110.32,1.06747,1.06748,1.0673,1.0673,151.88,True
'2018-11-13T21:59:00',1.06701,1.06707,1.06689,1.06704,66.64,1.0673,1.06733,1.06715,1.06733,48.01,False
'2018-11-13T22:00:00',1.06701,1.06709,1.06699,1.06703,75.25,1.06731,1.06739,1.06729,1.06734,36.73,True
'2018-11-13T22:01:00',1.06704,1.06712,1.06703,1.06704,57.81,1.06733,1.0674,1.06733,1.06734,44.85,True
'2018-11-13T22:02:00',1.06704,1.06711,1.06703,1.06707,66.21,1.06735,1.06738,1.06734,1.06735,30.02,True
'2018-11-13T22:03:00',1.06707,1.0672,1.06707,1.06707,52.51,1.06734,1.06742,1.06734,1.06736,32.11,False
'2018-11-13T22:04:00',1.06708,1.0671,1.06704,1.06704,26.44,1.06735,1.06736,1.06731,1.06731,28.38,False
'2018-11-13T22:05:00',1.06705,1.06709,1.06692,1.06695,42.75,1.06731,1.06734,1.06721,1.06722,46.23,True
'2018-11-13T22:06:00',1.06699,1.06712,1.06698,1.06712,50.75,1.06726,1.06736,1.06725,1.06735,77.57,False
'2018-11-13T22:07:00',1.06711,1.06712,1.06694,1.06702,68.17,1.06736,1.06736,1.06723,1.06726,93.66,False
'2018-11-13T22:08:00',1.06701,1.06702,1.06696,1.06696,53.88,1.06726,1.06726,1.0672,1.06723,66.19,True
'2018-11-13T22:09:00',1.06697,1.06698,1.06694,1.06697,52.27,1.06723,1.06724,1.06721,1.06723,54.75,False
'2018-11-13T22:10:00',1.06696,1.06697,1.06686,1.06687,75.84,1.06723,1.06725,1.06714,1.06717,91.77,True
'2018-11-13T22:11:00',1.0669,1.06695,1.0669,1.06693,43.0,1.06717,1.0672,1.06716,1.06716,64.04,False
'2018-11-13T22:12:00',1.06692,1.06698,1.06687,1.06687,34.62,1.06716,1.06721,1.06705,1.06706,53.19,True
'2018-11-13T22:13:00',1.06692,1.06704,1.06686,1.06701,70.71,1.06705,1.06729,1.06705,1.06725,70.14,True
'2018-11-13T22:14:00',1.06701,1.06708,1.067,1.06706,35.72,1.06727,1.06736,1.06725,1.06732,29.49,True
'2018-11-13T22:15:00',1.06705,1.06713,1.06704,1.06712,22.31,1.06732,1.06742,1.06732,1.06739,18.8,True
'2018-11-13T22:16:00',1.06711,1.06718,1.06709,1.06717,42.17,1.06738,1.06746,1.06736,1.06745,32.67,False
'2018-11-13T22:17:00',1.06718,1.06721,1.06712,1.06713,54.94,1.06745,1.06747,1.0674,1.0674,41.74,False
'2018-11-13T22:18:00',1.06713,1.06715,1.06712,1.06712,18.57,1.06741,1.06741,1.06739,1.0674,12.5,True
'2018-11-13T22:19:00',1.06712,1.06714,1.06712,1.06712,6.74,1.06739,1.06742,1.06739,1.06741,4.5,True
'2018-11-13T22:20:00',1.06712,1.06715,1.06712,1.06715,10.87,1.06742,1.06743,1.06742,1.06743,14.25,True
'2018-11-13T22:21:00',1.06715,1.06721,1.06713,1.06721,18.66,1.06741,1.06746,1.06741,1.06745,21.25,False
'2018-11-13T22:22:00',1.06721,1.06721,1.06705,1.06712,49.24,1.06746,1.06746,1.06734,1.06735,64.97,True
'2018-11-13T22:23:00',1.06711,1.06719,1.06711,1.06717,19.37,1.06735,1.06746,1.06735,1.06743,21.22,True
'2018-11-13T22:24:00',1.06717,1.06724,1.06709,1.06719,42.46,1.06743,1.06749,1.06735,1.06747,47.19,False
'2018-11-13T22:25:00',1.06719,1.06719,1.06712,1.06712,40.64,1.06748,1.06748,1.06736,1.0674,42.2,False
'2018-11-13T22:26:00',1.06712,1.06719,1.06707,1.0671,26.06,1.06739,1.06744,1.06737,1.06739,30.63,True
'2018-11-13T22:27:00',1.0671,1.06715,1.06708,1.06713,35.13,1.06739,1.06744,1.06736,1.06742,35.23,False
'2018-11-13T22:28:00',1.06719,1.06719,1.06712,1.06713,24.21,1.06743,1.06746,1.0674,1.06741,41.4,True
'2018-11-13T22:29:00',1.06713,1.06715,1.06711,1.06714,29.3,1.0674,1.06743,1.06739,1.06743,37.53,False
'2018-11-13T22:30:00',1.06714,1.06721,1.06709,1.0671,51.18,1.06742,1.06744,1.06735,1.0674,70.74,False
'2018-11-13T22:31:00',1.0671,1.0671,1.0671,1.0671,11.29,1.06739,1.0674,1.06738,1.0674,13.54,False
'2018-11-13T22:32:00',1.0671,1.0671,1.06707,1.0671,25.13,1.0674,1.0674,1.06735,1.0674,33.45,True
'2018-11-13T22:33:00',1.06714,1.06718,1.06714,1.06716,37.75,1.06741,1.06746,1.06741,1.06745,44.37,True
'2018-11-13T22:34:00',1.06716,1.06719,1.06716,1.06719,26.16,1.06745,1.06745,1.06745,1.06745,24.04,True
'2018-11-13T22:35:00',1.06719,1.0672,1.06719,1.06719,19.63,1.06745,1.06747,1.06745,1.06746,23.79,True
'2018-11-13T22:36:00',1.0672,1.06721,1.06718,1.06721,31.69,1.06746,1.0675,1.06745,1.06749,29.85,True
'2018-11-13T22:37:00',1.0672,1.06723,1.0672,1.06723,47.42,1.06749,1.06752,1.06749,1.06752,42.8,False
'2018-11-13T22:38:00',1.06723,1.06723,1.06711,1.0672,37.12,1.06751,1.06751,1.06736,1.06749,44.1,False
'2018-11-13T22:39:00',1.06724,1.06729,1.06719,1.06719,27.54,1.06749,1.06754,1.06747,1.06749,32.68,True
'2018-11-13T22:40:00',1.06719,1.06722,1.06718,1.06722,26.41,1.06749,1.06752,1.06747,1.06751,36.2,False
'2018-11-13T22:41:00',1.06722,1.06722,1.06712,1.06713,39.85,1.0675,1.0675,1.06742,1.06742,51.69,False
'2018-11-13T22:42:00',1.06712,1.06715,1.06704,1.06708,48.96,1.06741,1.06741,1.06732,1.06735,58.6,False
'2018-11-13T22:43:00',1.06708,1.06708,1.06702,1.06705,66.81,1.06735,1.06738,1.0673,1.06735,54.58,False
'2018-11-13T22:44:00',1.06705,1.06713,1.06705,1.06707,44.22,1.06735,1.06738,1.06731,1.06731,86.59,True
'2018-11-13T22:45:00',1.06707,1.06719,1.06707,1.06716,36.99,1.06732,1.06744,1.06732,1.06743,63.86,False
'2018-11-13T22:46:00',1.06719,1.06722,1.06717,1.06717,27.0,1.06743,1.06745,1.06738,1.0674,37.22,False
'2018-11-13T22:47:00',1.06719,1.06719,1.06715,1.06715,16.0,1.0674,1.0674,1.06736,1.06736,16.0,False
'2018-11-13T22:48:00',1.06713,1.06719,1.06712,1.06712,25.0,1.06736,1.0674,1.06735,1.06735,25.87,False
'2018-11-13T22:49:00',1.0671,1.06714,1.06703,1.06703,28.0,1.06735,1.06736,1.06727,1.06727,29.1,True
'2018-11-13T22:50:00',1.06703,1.06709,1.06702,1.06705,29.0,1.06729,1.06731,1.06727,1.06731,29.12,True
'2018-11-13T22:51:00',1.06705,1.06709,1.06677,1.06708,45.02,1.0673,1.06731,1.06703,1.06729,44.0,False
'2018-11-13T22:52:00',1.06706,1.06709,1.06698,1.06698,51.5,1.06729,1.06732,1.06724,1.06725,53.86,False
'2018-11-13T22:53:00',1.06698,1.06705,1.06691,1.06695,49.5,1.06724,1.06729,1.06712,1.06714,60.07,True
'2018-11-13T22:54:00',1.06696,1.06696,1.06693,1.06696,62.0,1.06714,1.06727,1.06711,1.06716,84.63,True
'2018-11-13T22:55:00',1.06695,1.06696,1.06688,1.06696,40.5,1.06715,1.06721,1.06712,1.06719,42.75,True
'2018-11-13T22:56:00',1.06696,1.06703,1.06693,1.06696,56.44,1.06722,1.06733,1.06717,1.06722,56.92,True
'2018-11-13T22:57:00',1.06695,1.06696,1.06692,1.06695,30.61,1.06722,1.06725,1.06715,1.06724,30.0,True
'2018-11-13T22:58:00',1.06696,1.067,1.06689,1.067,54.67,1.06723,1.06735,1.06723,1.06734,50.5,False
'2018-11-13T22:59:00',1.067,1.067,1.06638,1.06649,45.87,1.06733,1.06776,1.06692,1.06776,53.75,True
'2018-11-13T23:00:00',1.0665,1.0665,1.0665,1.0665,0.75,1.0678,1.0678,1.0678,1.0678,0.75,False
'2018-11-13T23:01:00',1.0665,1.0665,1.0665,1.0665,0.0,1.0678,1.0678,1.0678,1.0678,0.0,False
'2018-11-13T23:02:00',1.06632,1.06634,1.06629,1.06629,3.75,1.06761,1.06763,1.06754,1.06755,5.25,False
'2018-11-13T23:03:00',1.06629,1.06631,1.06629,1.06631,1.5,1.06754,1.06754,1.06744,1.06744,1.5,False
'2018-11-13T23:04:00',1.06633,1.06633,1.0663,1.06633,3.75,1.06746,1.06761,1.0674,1.0674,3.75,True
'2018-11-13T23:05:00',1.06635,1.06664,1.06635,1.06647,13.5,1.0674,1.06759,1.06722,1.06744,10.86,True
'2018-11-13T23:06:00',1.06647,1.06663,1.06646,1.06663,8.25,1.0674,1.06798,1.0674,1.06797,7.75,False
'2018-11-13T23:07:00',1.06656,1.06656,1.06651,1.06651,4.25,1.06749,1.06766,1.06749,1.06766,3.0,False
'2018-11-13T23:08:00',1.0665,1.0665,1.06637,1.06638,10.5,1.06766,1.06766,1.06747,1.06747,10.62,False
'2018-11-13T23:09:00',1.06638,1.06652,1.06635,1.06635,14.0,1.06746,1.06746,1.06733,1.06736,14.5,True
'2018-11-13T23:10:00',1.06652,1.06655,1.06634,1.06654,39.5,1.06735,1.06736,1.06714,1.06724,36.0,True
'2018-11-13T23:11:00',1.06655,1.06695,1.0665,1.06688,52.5,1.06724,1.06744,1.0672,1.06744,46.5,True
'2018-11-13T23:12:00',1.06687,1.06696,1.06686,1.06693,71.0,1.06743,1.06757,1.06741,1.06748,71.5,False
'2018-11-13T23:13:00',1.06692,1.06707,1.06683,1.06683,90.5,1.06748,1.06767,1.06724,1.06725,71.0,True
'2018-11-13T23:14:00',1.06682,1.06694,1.06678,1.06694,82.75,1.06714,1.06746,1.06712,1.06732,82.0,True
'2018-11-13T23:15:00',1.06693,1.06701,1.0669,1.06693,37.0,1.06732,1.06748,1.06731,1.06747,37.5,True
'2018-11-13T23:16:00',1.06694,1.06713,1.06694,1.06713,51.5,1.06747,1.06769,1.0674,1.06759,48.5,False
'2018-11-13T23:17:00',1.06714,1.06716,1.06707,1.06708,11.5,1.06762,1.06765,1.06746,1.06746,11.0,True
'2018-11-13T23:18:00',1.06711,1.06781,1.067,1.06737,69.87,1.06746,1.06853,1.06746,1.06804,67.25,False
'2018-11-13T23:19:00',1.06707,1.06725,1.06679,1.06679,65.75,1.06804,1.06805,1.06761,1.06761,65.0,True
'2018-11-13T23:20:00',1.06679,1.06686,1.06679,1.06684,25.0,1.06762,1.06768,1.06761,1.06765,24.0,False
'2018-11-13T23:21:00',1.06684,1.06694,1.06684,1.06688,79.25,1.06766,1.06766,1.06729,1.06734,76.75,False
'2018-11-13T23:22:00',1.06688,1.06688,1.0668,1.0668,20.75,1.06738,1.06738,1.06733,1.06733,18.12,True
'2018-11-13T23:23:00',1.06685,1.06688,1.06682,1.06687,31.5,1.06733,1.06741,1.06733,1.0674,47.02,True
'2018-11-13T23:24:00',1.06688,1.06692,1.06686,1.06689,48.0,1.0674,1.06749,1.06734,1.06745,69.36,False
'2018-11-13T23:25:00',1.06689,1.0669,1.0668,1.06683,53.5,1.06746,1.06748,1.06716,1.06721,41.59,False
'2018-11-13T23:26:00',1.06682,1.06686,1.06649,1.06657,39.74,1.06721,1.06724,1.06706,1.06715,46.24,True
'2018-11-13T23:27:00',1.06657,1.06664,1.06651,1.06662,60.86,1.06711,1.06719,1.06699,1.06716,74.21,True
'2018-11-13T23:28:00',1.06663,1.06709,1.06662,1.06707,44.75,1.06716,1.06778,1.06716,1.06778,54.87,False
'2018-11-13T23:29:00',1.06706,1.0673,1.06698,1.067,74.5,1.0678,1.06815,1.06778,1.06785,77.57,False
'2018-11-13T23:30:00',1.067,1.06705,1.06652,1.06657,89.61,1.06788,1.06789,1.06718,1.06723,110.47,True
'2018-11-13T23:31:00',1.06659,1.06696,1.06653,1.06676,79.99,1.06727,1.06764,1.06719,1.06759,86.7,True
'2018-11-13T23:32:00',1.06676,1.06716,1.0667,1.06689,85.92,1.06757,1.06768,1.06739,1.06744,91.35,True
'2018-11-13T23:33:00',1.06688,1.06706,1.06683,1.06689,50.72,1.06744,1.06754,1.06734,1.06747,38.21,False
'2018-11-13T23:34:00',1.06688,1.06695,1.06655,1.06658,121.82,1.06744,1.06744,1.06706,1.06712,119.5,True
'2018-11-13T23:35:00',1.06657,1.06679,1.06655,1.06678,58.5,1.06713,1.06724,1.06708,1.06724,77.71,True
'2018-11-13T23:36:00',1.0668,1.06686,1.06672,1.06679,76.25,1.06724,1.06726,1.06721,1.06726,93.25,False
'2018-11-13T23:37:00',1.06682,1.06702,1.06675,1.06676,69.0,1.06726,1.06742,1.06726,1.06727,82.21,False
'2018-11-13T23:38:00',1.06675,1.06676,1.06651,1.06659,74.12,1.06727,1.06727,1.06699,1.06711,85.06,False
'2018-11-13T23:39:00',1.0666,1.06667,1.06646,1.06646,73.74,1.06711,1.06713,1.06686,1.06692,58.37,True
'2018-11-13T23:40:00',1.06646,1.06659,1.06646,1.06653,44.78,1.06691,1.06712,1.06691,1.06706,27.62,True
'2018-11-13T23:41:00',1.06652,1.0667,1.0665,1.06667,43.56,1.06705,1.0672,1.06702,1.06719,26.0,True
'2018-11-13T23:42:00',1.06666,1.06686,1.06664,1.06686,51.96,1.06718,1.06733,1.06717,1.06727,47.5,False
'2018-11-13T23:43:00',1.06686,1.06686,1.06668,1.06679,89.21,1.06726,1.06727,1.06712,1.06722,65.5,False
'2018-11-13T23:44:00',1.06678,1.06689,1.06667,1.06667,86.92,1.06722,1.06724,1.06712,1.06713,80.0,True
'2018-11-13T23:45:00',1.06667,1.06681,1.06667,1.06673,109.0,1.06711,1.0672,1.06711,1.06714,66.0,True
'2018-11-13T23:46:00',1.06674,1.06688,1.06672,1.06686,82.78,1.06714,1.06734,1.06714,1.06733,58.69,True
'2018-11-13T23:47:00',1.06689,1.06703,1.06688,1.06696,76.62,1.06736,1.06738,1.06731,1.06736,66.86,False
'2018-11-13T23:48:00',1.06697,1.06702,1.06692,1.06692,64.66,1.06736,1.06742,1.06735,1.06736,53.69,False
'2018-11-13T23:49:00',1.06692,1.06694,1.06688,1.06688,99.6,1.06735,1.06737,1.06733,1.06734,59.0,False
'2018-11-13T23:50:00',1.06687,1.06687,1.0668,1.06681,80.97,1.06729,1.06729,1.06722,1.06724,69.7,True
'2018-11-13T23:51:00',1.0668,1.06696,1.06676,1.06694,102.85,1.06725,1.06728,1.06718,1.06727,106.53,False
'2018-11-13T23:52:00',1.06695,1.06696,1.06693,1.06694,67.59,1.06727,1.06728,1.06717,1.06721,80.59,False
'2018-11-13T23:53:00',1.06694,1.06695,1.06684,1.06688,79.77,1.06721,1.06725,1.06715,1.06715,75.48,False
'2018-11-13T23:54:00',1.06688,1.06688,1.06674,1.06682,48.73,1.06715,1.06718,1.06707,1.06717,40.0,True
'2018-11-13T23:55:00',1.06681,1.06696,1.06672,1.06696,108.62,1.06717,1.06731,1.06705,1.06726,85.07,True
'2018-11-13T23:56:00',1.06696,1.06721,1.06692,1.0671,167.28,1.06727,1.06751,1.06716,1.06746,127.88,False
'2018-11-13T23:57:00',1.06711,1.06736,1.06704,1.06704,112.8,1.06746,1.06773,1.06737,1.06737,107.75,False
'2018-11-13T23:58:00',1.06702,1.06708,1.06691,1.06703,103.92,1.06737,1.06745,1.06709,1.06729,92.56,False
'2018-11-13T23:59:00',1.06702,1.06703,1.06692,1.06693,91.93,1.0673,1.06731,1.06712,1.06722,89.99,False
'2018-11-14T00:00:00',1.06691,1.06691,1.06666,1.06677,171.27,1.0672,1.06723,1.06698,1.06708,145.2,True
'2018-11-14T00:01:00',1.06678,1.06691,1.06677,1.06682,79.93,1.06708,1.06722,1.06708,1.06715,52.69,False
'2018-11-14T00:02:00',1.06682,1.06683,1.06663,1.06673,151.73,1.06713,1.06714,1.06686,1.06699,140.7,True
'2018-11-14T00:03:00',1.06673,1.06694,1.06671,1.06692,128.32,1.06698,1.06718,1.06696,1.06717,126.76,False
'2018-11-14T00:04:00',1.06692,1.06698,1.06691,1.06691,38.31,1.06717,1.06721,1.0671,1.0671,36.12,True
'2018-11-14T00:05:00',1.0669,1.06712,1.06684,1.06709,120.01,1.0671,1.06737,1.06706,1.06732,126.8,False
'2018-11-14T00:06:00',1.06709,1.06714,1.06703,1.06704,59.97,1.06733,1.06738,1.06726,1.06726,68.59,False
'2018-11-14T00:07:00',1.06704,1.06721,1.06677,1.06687,99.9,1.06727,1.06746,1.06704,1.06712,120.08,True
'2018-11-14T00:08:00',1.06688,1.06699,1.06681,1.06697,69.75,1.06713,1.06729,1.06708,1.06727,64.0,False
'2018-11-14T00:09:00',1.06697,1.06698,1.06635,1.06637,76.66,1.06725,1.06726,1.06661,1.06661,78.5,True
'2018-11-14T00:10:00',1.06637,1.06646,1.06635,1.06642,73.68,1.06662,1.06679,1.06656,1.06676,61.47,True
'2018-11-14T00:11:00',1.06644,1.06646,1.06636,1.06645,57.63,1.06675,1.0668,1.0667,1.06674,48.5,False
'2018-11-14T00:12:00',1.06645,1.06647,1.06644,1.06644,76.39,1.06675,1.06676,1.0667,1.06672,50.5,True
'2018-11-14T00:13:00',1.06645,1.06693,1.06644,1.06686,148.0,1.06671,1.06716,1.06671,1.06712,122.4,False
'2018-11-14T00:14:00',1.06686,1.06697,1.06674,1.06675,89.64,1.06712,1.06725,1.06701,1.06703,92.07,True
'2018-11-14T00:15:00',1.06675,1.06699,1.06675,1.06687,128.54,1.06704,1.06725,1.06704,1.06713,134.66,True
'2018-11-14T00:16:00',1.06687,1.06698,1.06686,1.06697,164.12,1.06712,1.06724,1.06709,1.06722,172.77,True
'2018-11-14T00:17:00',1.06696,1.06703,1.06693,1.06703,170.47,1.06722,1.06731,1.06719,1.06729,134.73,True
'2018-11-14T00:18:00',1.06703,1.06712,1.06699,1.06706,317.94,1.0673,1.06737,1.06724,1.0673,355.27,False
'2018-11-14T00:19:00',1.06709,1.06711,1.06696,1.06703,234.06,1.0673,1.06735,1.06722,1.06729,264.17,True
'2018-11-14T00:20:00',1.06705,1.06718,1.06699,1.06705,237.72,1.0673,1.0674,1.06724,1.06727,277.06,True
'2018-11-14T00:21:00',1.06705,1.06734,1.06705,1.06734,186.99,1.06729,1.06757,1.06729,1.06757,179.83,False
'2018-11-14T00:22:00',1.06732,1.06746,1.06723,1.06731,172.79,1.06756,1.06767,1.06745,1.06753,186.18,True
'2018-11-14T00:23:00',1.06732,1.06761,1.06731,1.06757,106.08,1.06752,1.06782,1.06751,1.0678,126.52,False
'2018-11-14T00:24:00',1.06757,1.06758,1.0675,1.06752,54.0,1.0678,1.06781,1.06773,1.06777,59.87,True
'2018-11-14T00:25:00',1.06752,1.06756,1.06751,1.06754,82.16,1.06777,1.06779,1.06774,1.06778,84.8,True
'2018-11-14T00:26:00',1.06756,1.06798,1.06756,1.06782,184.32,1.06778,1.06817,1.06778,1.06804,163.6,False
'2018-11-14T00:27:00',1.06782,1.06785,1.06771,1.06774,114.73,1.06805,1.06805,1.06793,1.06795,99.25,True
'2018-11-14T00:28:00',1.06773,1.06788,1.0677,1.06781,112.98,1.06796,1.06809,1.0679,1.06803,98.18,True
'2018-11-14T00:29:00',1.06783,1.06789,1.06772,1.06784,238.89,1.06803,1.06815,1.06792,1.06813,207.03,True
'2018-11-14T00:30:00',1.06784,1.06801,1.06782,1.06794,172.32,1.0681,1.06824,1.06808,1.06818,181.49,False
'2018-11-14T00:31:00',1.06791,1.06798,1.06777,1.06787,214.15,1.06817,1.06818,1.06801,1.0681,211.14,False
'2018-11-14T00:32:00',1.06788,1.06788,1.06766,1.0677,137.24,1.0681,1.06811,1.0679,1.0679,97.24,False
'2018-11-14T00:33:00',1.0677,1.06774,1.06745,1.06752,244.48,1.06793,1.06795,1.06769,1.06776,225.87,True
'2018-11-14T00:34:00',1.06754,1.06766,1.06754,1.06759,175.49,1.06777,1.06788,1.06777,1.0678,158.53,True
'2018-11-14T00:35:00',1.06759,1.06779,1.06742,1.06776,278.6,1.06783,1.06799,1.06766,1.06796,305.57,False
'2018-11-14T00:36:00',1.06778,1.06781,1.06767,1.06769,278.79,1.06799,1.06803,1.0679,1.06793,321.87,True
'2018-11-14T00:37:00',1.06768,1.06782,1.06755,1.06778,326.83,1.06791,1.06804,1.0678,1.068,392.07,False
'2018-11-14T00:38:00',1.06775,1.06783,1.06772,1.06776,272.5,1.06798,1.06805,1.06794,1.068,347.56,False
'2018-11-14T00:39:00',1.06775,1.06779,1.06775,1.06776,61.25,1.06798,1.06801,1.06797,1.068,82.29,True
'2018-11-14T00:40:00',1.06776,1.06798,1.06776,1.06789,88.12,1.068,1.0682,1.068,1.06813,97.79,True
'2018-11-14T00:41:00',1.0679,1.06824,1.06784,1.06823,88.12,1.06813,1.06845,1.06806,1.06845,113.07,False
'2018-11-14T00:42:00',1.06827,1.06827,1.0678,1.06785,126.05,1.06849,1.06849,1.06802,1.06808,112.93,True
'2018-11-14T00:43:00',1.06788,1.06801,1.06785,1.06794,125.74,1.0681,1.06827,1.06809,1.06818,154.63,False
'2018-11-14T00:44:00',1.06794,1.06797,1.06782,1.06788,87.47,1.06819,1.06821,1.06806,1.06812,101.76,True
'2018-11-14T00:45:00',1.06789,1.06802,1.06789,1.06798,105.64,1.06813,1.06826,1.06812,1.06822,114.62,True
'2018-11-14T00:46:00',1.06801,1.06831,1.068,1.06807,132.2,1.06824,1.06854,1.06823,1.06828,154.0,True
'2018-11-14T00:47:00',1.06805,1.06808,1.06803,1.06807,62.02,1.06828,1.06832,1.06827,1.06831,51.35,True
'2018-11-14T00:48:00',1.06807,1.0681,1.06802,1.06809,56.39,1.06832,1.06836,1.06826,1.06833,56.21,True
'2018-11-14T00:49:00',1.06809,1.06825,1.06809,1.06823,53.48,1.06833,1.06849,1.06833,1.06848,65.19,False
'2018-11-14T00:50:00',1.06824,1.06824,1.06814,1.0682,76.13,1.06848,1.06848,1.06835,1.06844,90.87,True
'2018-11-14T00:51:00',1.0682,1.06846,1.06806,1.06836,57.17,1.06843,1.06867,1.0683,1.0686,63.59,False
'2018-11-14T00:52:00',1.06835,1.06837,1.06822,1.06836,69.77,1.06861,1.06862,1.06846,1.0686,84.03,False
'2018-11-14T00:53:00',1.06836,1.06836,1.06821,1.06821,253.39,1.06861,1.06861,1.06842,1.06844,283.37,True
'2018-11-14T00:54:00',1.06821,1.06825,1.0681,1.06821,245.54,1.06844,1.06847,1.06831,1.06845,235.98,False
'2018-11-14T00:55:00',1.0682,1.06824,1.06808,1.06814,181.64,1.06843,1.06846,1.06829,1.06835,120.37,False
'2018-11-14T00:56:00',1.06813,1.06813,1.06797,1.06807,138.51,1.06834,1.06834,1.06819,1.06829,106.71,True
'2018-11-14T00:57:00',1.06807,1.06821,1.06799,1.06816,140.0,1.06829,1.06844,1.0682,1.06837,142.46,False
'2018-11-14T00:58:00',1.06815,1.06816,1.06803,1.06812,123.63,1.06839,1.06839,1.06825,1.06833,170.82,False
'2018-11-14T00:59:00',1.06812,1.06813,1.06804,1.0681,152.01,1.06831,1.06834,1.06827,1.06829,192.24,False
'2018-11-14T01:00:00',1.0681,1.06824,1.06803,1.06808,150.47,1.06829,1.06845,1.06825,1.06829,148.92,True
'2018-11-14T01:01:00',1.06809,1.06829,1.06803,1.06809,102.14,1.0683,1.06851,1.06825,1.06831,126.87,False
'2018-11-14T01:02:00',1.0681,1.06813,1.06788,1.06794,128.23,1.06832,1.06837,1.0681,1.06818,139.9,True
'2018-11-14T01:03:00',1.06791,1.068,1.0679,1.06798,128.17,1.06813,1.06822,1.06813,1.06819,132.67,False
'2018-11-14T01:04:00',1.06797,1.06806,1.06777,1.06782,162.77,1.06819,1.06826,1.06798,1.06803,142.65,True
'2018-11-14T01:05:00',1.06782,1.06793,1.06778,1.06791,96.43,1.06803,1.06814,1.06799,1.06813,96.61,True
'2018-11-14T01:06:00',1.0679,1.06796,1.06778,1.06794,77.25,1.0681,1.06813,1.06799,1.0681,99.73,True
'2018-11-14T01:07:00',1.06792,1.06857,1.06792,1.06831,214.37,1.0681,1.06875,1.0681,1.06851,256.95,False
'2018-11-14T01:08:00',1.06836,1.06839,1.06805,1.06805,228.84,1.06853,1.06858,1.0683,1.06831,211.28,True
'2018-11-14T01:09:00',1.06804,1.06815,1.06795,1.06808,248.75,1.06829,1.06839,1.06819,1.06833,230.55,True
'2018-11-14T01:10:00',1.06808,1.06843,1.06807,1.06837,262.7,1.06833,1.0687,1.06832,1.06861,228.8,False
'2018-11-14T01:11:00',1.06837,1.06839,1.06818,1.06826,270.16,1.06861,1.06863,1.06842,1.06847,269.63,True
'2018-11-14T01:12:00',1.06825,1.06846,1.0682,1.06843,213.32,1.06849,1.06868,1.06842,1.06862,237.39,False
'2018-11-14T01:13:00',1.06842,1.06846,1.06775,1.06805,230.97,1.06863,1.06867,1.06798,1.06829,206.07,True
'2018-11-14T01:14:00',1.06805,1.06828,1.06796,1.06828,213.71,1.06829,1.06849,1.06818,1.06849,206.11,True
'2018-11-14T01:15:00',1.06828,1.06849,1.06825,1.0684,177.64,1.06849,1.06871,1.06848,1.06859,186.88,True
'2018-11-14T01:16:00',1.0684,1.06872,1.0684,1.06865,209.19,1.06861,1.06893,1.0686,1.06885,235.91,False
'2018-11-14T01:17:00',1.06863,1.06872,1.06853,1.06864,181.22,1.06886,1.06893,1.06876,1.06885,198.75,False
'2018-11-14T01:18:00',1.06863,1.06863,1.06837,1.06841,189.04,1.06882,1.06884,1.06859,1.06862,198.66,False
'2018-11-14T01:19:00',1.06841,1.06842,1.06833,1.06836,140.06,1.06859,1.06861,1.06853,1.06857,150.17,True
'2018-11-14T01:20:00',1.06839,1.06858,1.06835,1.06855,134.09,1.06857,1.06876,1.06856,1.06872,111.25,False
'2018-11-14T01:21:00',1.06854,1.06859,1.06843,1.06843,162.91,1.06871,1.06876,1.06862,1.06864,160.14,True
'2018-11-14T01:22:00',1.06843,1.06855,1.06831,1.06849,211.83,1.06864,1.06873,1.0685,1.0687,197.35,True
'2018-11-14T01:23:00',1.06849,1.0687,1.06848,1.06862,95.23,1.06873,1.06888,1.06867,1.06881,120.98,True
'2018-11-14T01:24:00',1.06863,1.06874,1.06854,1.06874,127.25,1.06881,1.06892,1.06871,1.06892,145.12,True
'2018-11-14T01:25:00',1.06874,1.06889,1.06871,1.06888,76.71,1.06892,1.06912,1.06889,1.06907,88.12,True
'2018-11-14T01:26:00',1.06889,1.069,1.06887,1.06896,86.01,1.06909,1.0692,1.06905,1.06915,98.3,False
'2018-11-14T01:27:00',1.06896,1.06901,1.0689,1.06895,126.67,1.06915,1.06921,1.0691,1.06917,125.68,False
'2018-11-14T01:28:00',1.06895,1.06904,1.06888,1.06891,162.38,1.06917,1.06925,1.06911,1.06914,167.55,True
'2018-11-14T01:29:00',1.06892,1.06895,1.0688,1.0689,179.25,1.06914,1.06918,1.06904,1.06918,197.34,False
'2018-11-14T01:30:00',1.06891,1.06894,1.06802,1.06809,224.17,1.06918,1.06919,1.06827,1.06829,219.55,False
'2018-11-14T01:31:00',1.06805,1.06817,1.06802,1.06806,132.53,1.0683,1.06838,1.06823,1.06825,106.19,False
'2018-11-14T01:32:00',1.06807,1.06807,1.06764,1.0678,171.21,1.06823,1.06823,1.06785,1.06793,142.25,False
'2018-11-14T01:33:00',1.06779,1.06782,1.06749,1.06749,185.46,1.06791,1.06803,1.06768,1.06771,180.77,False
'2018-11-14T01:34:00',1.06749,1.06755,1.06739,1.06739,123.25,1.06771,1.06776,1.06759,1.06759,127.73,True
'2018-11-14T01:35:00',1.06739,1.06769,1.06735,1.06762,174.2,1.06758,1.0679,1.06754,1.06777,194.15,True
'2018-11-14T01:36:00',1.06758,1.06775,1.06758,1.06774,140.28,1.06778,1.06797,1.06776,1.06794,162.53,True
'2018-11-14T01:37:00',1.06775,1.06786,1.06774,1.06777,115.43,1.06794,1.06804,1.06793,1.06797,125.07,True
'2018-11-14T01:38:00',1.06778,1.06781,1.06772,1.0678,97.28,1.06797,1.06802,1.0679,1.06802,100.97,False
'2018-11-14T01:39:00',1.0678,1.06782,1.06772,1.06776,84.37,1.06802,1.06802,1.06791,1.06793,123.13,False
'2018-11-14T01:40:00',1.06776,1.06777,1.06739,1.06741,154.89,1.06793,1.06795,1.0676,1.06763,189.22,True
'2018-11-14T01:41:00',1.06744,1.06757,1.06738,1.06754,106.99,1.06763,1.06776,1.06758,1.06775,137.41,True
'2018-11-14T01:42:00',1.06754,1.06775,1.06751,1.06775,91.9,1.06775,1.06795,1.06771,1.06795,125.93,True
'2018-11-14T01:43:00',1.06776,1.06786,1.06769,1.06786,126.21,1.06796,1.06806,1.06789,1.06805,120.59,False
'2018-11-14T01:44:00',1.06786,1.06787,1.06765,1.06769,72.9,1.06806,1.06806,1.06785,1.06789,80.58,False
'2018-11-14T01:45:00',1.06768,1.0677,1.06763,1.06767,82.13,1.06789,1.06791,1.06781,1.06784,81.06,True
'2018-11-14T01:46:00',1.06767,1.06784,1.06767,1.06784,115.7,1.06787,1.06806,1.06786,1.06805,106.23,True
'2018-11-14T01:47:00',1.06784,1.06795,1.06782,1.06793,81.53,1.06805,1.06814,1.06803,1.06813,81.65,True
'2018-11-14T01:48:00',1.06793,1.06806,1.06786,1.06796,143.59,1.06813,1.06827,1.06807,1.06817,98.57,True
'2018-11-14T01:49:00',1.06797,1.06807,1.06797,1.06803,99.91,1.06818,1.06824,1.06817,1.06824,93.88,False
'2018-11-14T01:50:00',1.06803,1.06804,1.06789,1.06791,147.09,1.06823,1.06824,1.0681,1.06813,129.45,True
'2018-11-14T01:51:00',1.06791,1.06811,1.06791,1.06795,118.16,1.06811,1.0683,1.06811,1.06813,120.48,False
'2018-11-14T01:52:00',1.06795,1.06795,1.06786,1.06792,77.49,1.06814,1.06815,1.06806,1.0681,75.27,False
'2018-11-14T01:53:00',1.06791,1.06792,1.06787,1.06789,107.52,1.06811,1.06811,1.06806,1.0681,88.82,False
'2018-11-14T01:54:00',1.0679,1.06792,1.06787,1.0679,70.93,1.0681,1.0681,1.06807,1.06808,96.28,False
'2018-11-14T01:55:00',1.06787,1.06793,1.0678,1.06782,123.21,1.06808,1.06813,1.06802,1.06802,121.54,True
'2018-11-14T01:56:00',1.06783,1.06791,1.06782,1.06785,102.73,1.06802,1.0681,1.06802,1.06805,87.68,False
'2018-11-14T01:57:00',1.06785,1.06786,1.06782,1.06784,87.22,1.06804,1.06805,1.06799,1.06802,81.69,False
'2018-11-14T01:58:00',1.06783,1.06784,1.06782,1.06783,104.59,1.06802,1.06804,1.06801,1.06801,97.51,True
'2018-11-14T01:59:00',1.06783,1.06794,1.06782,1.06785,103.69,1.06801,1.06813,1.06801,1.06805,107.71,True
'2018-11-14T02:00:00',1.06786,1.06792,1.06778,1.06786,192.04,1.06805,1.06811,1.06796,1.06804,205.19,False
'2018-11-14T02:01:00',1.06788,1.0679,1.06775,1.06777,171.37,1.06807,1.06809,1.06792,1.06796,180.05,False
'2018-11-14T02:02:00',1.06777,1.06779,1.06769,1.06775,132.16,1.06797,1.06799,1.0679,1.06793,136.47,False
'2018-11-14T02:03:00',1.06775,1.06776,1.06764,1.06766,191.36,1.06794,1.06794,1.06783,1.06785,176.09,False
'2018-11-14T02:04:00',1.06767,1.06774,1.06761,1.06762,131.99,1.06787,1.06792,1.06781,1.06783,130.93,True
'2018-11-14T02:05:00',1.06764,1.06785,1.06762,1.06779,134.12,1.06783,1.06802,1.06782,1.06798,132.87,True
'2018-11-14T02:06:00',1.06779,1.06794,1.06779,1.06787,125.41,1.06799,1.06814,1.06799,1.06808,119.67,False
'2018-11-14T02:07:00',1.06785,1.06792,1.06774,1.06783,155.52,1.06807,1.06811,1.0679,1.06801,166.92,True
'2018-11-14T02:08:00',1.06783,1.06785,1.06779,1.06784,109.42,1.06801,1.06805,1.06798,1.06804,90.64,False
'2018-11-14T02:09:00',1.06784,1.06786,1.06779,1.06783,101.87,1.06802,1.06804,1.06799,1.06801,100.74,False
'2018-11-14T02:10:00',1.06782,1.06783,1.06765,1.06766,103.39,1.06801,1.06802,1.06785,1.06788,107.62,False
'2018-11-14T02:11:00',1.06766,1.06773,1.06763,1.06766,142.21,1.06788,1.06794,1.06784,1.06786,137.9,True
'2018-11-14T02:12:00',1.06766,1.06775,1.06764,1.0677,65.31,1.06786,1.06794,1.06784,1.0679,79.14,False
'2018-11-14T02:13:00',1.06769,1.06773,1.06765,1.06768,137.33,1.0679,1.06794,1.06785,1.06788,116.55,False
'2018-11-14T02:14:00',1.06769,1.0677,1.06762,1.06767,121.8,1.06789,1.06792,1.06784,1.06787,115.26,False
'2018-11-14T02:15:00',1.06766,1.06769,1.06749,1.06754,116.53,1.06787,1.0679,1.06771,1.06778,104.45,True
'2018-11-14T02:16:00',1.06756,1.06785,1.06756,1.06784,153.48,1.06779,1.06805,1.06778,1.06805,165.8,True
'2018-11-14T02:17:00',1.06786,1.06787,1.06784,1.06784,91.95,1.06806,1.06809,1.06804,1.06806,115.19,False
'2018-11-14T02:18:00',1.06785,1.06786,1.06777,1.06779,51.08,1.06804,1.06806,1.06799,1.06801,53.89,False
'2018-11-14T02:19:00',1.0678,1.06782,1.06774,1.06775,61.43,1.068,1.068,1.06795,1.06796,73.28,False
'2018-11-14T02:20:00',1.06775,1.06776,1.0677,1.06771,94.81,1.06796,1.06797,1.06792,1.06792,100.31,True
'2018-11-14T02:21:00',1.06772,1.06776,1.06769,1.06775,98.28,1.06793,1.06797,1.06791,1.06795,99.64,False
'2018-11-14T02:22:00',1.06775,1.06781,1.06768,1.06769,113.93,1.06795,1.06799,1.06789,1.06791,113.62,False
'2018-11-14T02:23:00',1.06769,1.06771,1.06758,1.06758,108.18,1.0679,1.06792,1.06775,1.06778,97.44,False
'2018-11-14T02:24:00',1.06757,1.06763,1.06754,1.06756,73.68,1.06778,1.06783,1.06775,1.06776,87.96,True
'2018-11-14T02:25:00',1.06756,1.06761,1.06753,1.06756,73.04,1.06776,1.06778,1.06774,1.06778,75.45,False
'2018-11-14T02:26:00',1.06755,1.06755,1.06744,1.06747,98.5,1.06778,1.06778,1.06763,1.06763,106.59,False
'2018-11-14T02:27:00',1.06747,1.06748,1.06742,1.06743,75.97,1.06764,1.06768,1.06762,1.06763,89.13,False
'2018-11-14T02:28:00',1.06743,1.06746,1.06739,1.0674,82.03,1.06763,1.06765,1.06757,1.06757,106.32,True
'2018-11-14T02:29:00',1.06742,1.06747,1.06738,1.06741,81.73,1.06758,1.06764,1.06758,1.0676,78.18,True
'2018-11-14T02:30:00',1.06741,1.06751,1.0673,1.06745,222.56,1.06761,1.06771,1.06749,1.06766,208.36,True
'2018-11-14T02:31:00',1.06745,1.06751,1.06738,1.06747,175.24,1.06766,1.06773,1.06758,1.06766,144.56,False
'2018-11-14T02:32:00',1.06747,1.06749,1.06735,1.06735,158.81,1.06766,1.06769,1.06755,1.06756,140.56,False
'2018-11-14T02:33:00',1.06735,1.06738,1.0673,1.0673,179.88,1.06757,1.0676,1.06747,1.06749,142.21,False
'2018-11-14T02:34:00',1.0673,1.06732,1.06715,1.06726,107.62,1.0675,1.0675,1.06734,1.06745,99.62,True
'2018-11-14T02:35:00',1.06725,1.06741,1.06717,1.0674,225.65,1.06744,1.06761,1.06736,1.06761,211.14,False
'2018-11-14T02:36:00',1.0674,1.06746,1.06728,1.06736,172.73,1.06759,1.06766,1.06748,1.06756,163.48,False
'2018-11-14T02:37:00',1.06736,1.06745,1.06732,1.06734,172.72,1.06756,1.06766,1.06752,1.06754,149.88,False
'2018-11-14T02:38:00',1.06732,1.06741,1.06717,1.06721,193.7,1.06754,1.06762,1.06738,1.06739,175.5,False
'2018-11-14T02:39:00',1.06717,1.06723,1.06713,1.06716,144.44,1.06739,1.06744,1.06732,1.06734,125.19,True
'2018-11-14T02:40:00',1.06715,1.06723,1.0671,1.06721,158.39,1.06734,1.06743,1.0673,1.06742,117.9,True
'2018-11-14T02:41:00',1.0672,1.06728,1.06718,1.06725,202.29,1.06741,1.06749,1.06738,1.06746,158.38,False
'2018-11-14T02:42:00',1.06725,1.06733,1.06714,1.0672,173.46,1.06746,1.06751,1.06736,1.06737,174.43,True
'2018-11-14T02:43:00',1.06717,1.06725,1.06709,1.06721,198.14,1.06737,1.06745,1.0673,1.06741,141.42,True
'2018-11-14T02:44:00',1.0672,1.06728,1.06718,1.06722,187.35,1.06741,1.06748,1.06737,1.06742,138.74,False
'2018-11-14T02:45:00',1.06722,1.06724,1.06713,1.06715,100.63,1.06741,1.06742,1.06735,1.06735,89.4,True
'2018-11-14T02:46:00',1.06715,1.06721,1.0671,1.0672,128.55,1.06735,1.06742,1.06731,1.06739,112.92,False
'2018-11-14T02:47:00',1.06719,1.06721,1.06709,1.06716,161.16,1.06739,1.06741,1.06729,1.06737,125.66,True
'2018-11-14T02:48:00',1.06716,1.06726,1.06716,1.0672,113.89,1.06737,1.06748,1.06736,1.06739,109.66,False
'2018-11-14T02:49:00',1.0672,1.06721,1.06709,1.06718,110.89,1.06739,1.06739,1.06727,1.06737,99.58,True
'2018-11-14T02:50:00',1.06718,1.06723,1.06705,1.0672,200.18,1.06735,1.06741,1.06725,1.06738,189.4,False
'2018-11-14T02:51:00',1.06719,1.0672,1.06706,1.06706,182.22,1.06738,1.06738,1.06724,1.06726,117.04,True
'2018-11-14T02:52:00',1.06707,1.06711,1.06703,1.06707,113.6,1.06726,1.06729,1.06722,1.06727,92.89,True
'2018-11-14T02:53:00',1.06708,1.06711,1.06705,1.06709,115.57,1.06727,1.06731,1.06724,1.0673,91.26,False
'2018-11-14T02:54:00',1.06713,1.06716,1.06694,1.06694,146.42,1.0673,1.06735,1.06713,1.06713,179.41,True
'2018-11-14T02:55:00',1.06692,1.06708,1.06692,1.06707,125.67,1.06711,1.06726,1.06711,1.06723,122.68,True
'2018-11-14T02:56:00',1.06707,1.06709,1.06705,1.06709,78.0,1.06726,1.06731,1.06725,1.06729,81.73,True
'2018-11-14T02:57:00',1.06707,1.06712,1.06706,1.0671,127.81,1.06729,1.06733,1.06727,1.06731,142.59,True
'2018-11-14T02:58:00',1.06709,1.06723,1.06706,1.06723,160.77,1.06728,1.06741,1.06726,1.06741,189.01,True
'2018-11-14T02:59:00',1.06723,1.06736,1.06716,1.06736,177.15,1.06744,1.06761,1.06738,1.06758,202.2,False
'2018-11-14T03:00:00',1.06738,1.06739,1.067,1.06702,259.19,1.06762,1.06764,1.06723,1.06726,298.12,True
'2018-11-14T03:01:00',1.06702,1.06712,1.06699,1.06709,118.6,1.06722,1.06732,1.06719,1.06731,158.78,False
'2018-11-14T03:02:00',1.06709,1.0671,1.067,1.06705,116.59,1.06731,1.06732,1.0672,1.06727,144.96,True
'2018-11-14T03:03:00',1.06705,1.0671,1.06704,1.06707,122.36,1.06725,1.06731,1.06724,1.06727,222.61,False
'2018-11-14T03:04:00',1.06707,1.06707,1.06676,1.0668,132.55,1.06727,1.06727,1.06696,1.06702,153.51,True
'2018-11-14T03:05:00',1.06682,1.06691,1.06674,1.06687,196.65,1.06703,1.06706,1.06692,1.06703,177.26,True
'2018-11-14T03:06:00',1.06686,1.06714,1.06686,1.06711,195.56,1.06701,1.06729,1.06701,1.06726,145.62,False
'2018-11-14T03:07:00',1.06711,1.06711,1.06702,1.06703,106.17,1.06724,1.06726,1.06713,1.06715,63.0,False
'2018-11-14T03:08:00',1.06702,1.06703,1.06678,1.06689,191.37,1.06716,1.06719,1.06691,1.06704,121.5,False
'2018-11-14T03:09:00',1.0669,1.06694,1.06657,1.0667,154.87,1.06705,1.06707,1.06671,1.06684,119.56,False
'2018-11-14T03:10:00',1.06671,1.06676,1.06664,1.06667,156.49,1.06686,1.06693,1.06679,1.06683,84.99,False
'2018-11-14T03:11:00',1.06668,1.06668,1.06659,1.0666,124.56,1.06683,1.06684,1.06672,1.06673,73.0,False
'2018-11-14T03:12:00',1.06661,1.06664,1.06633,1.06633,220.98,1.06673,1.06681,1.06648,1.06648,129.5,True
'2018-11-14T03:13:00',1.06633,1.06667,1.0663,1.06654,114.39,1.06649,1.06679,1.06645,1.06669,80.06,False
'2018-11-14T03:14:00',1.06654,1.06656,1.06647,1.06651,101.6,1.06667,1.0667,1.06661,1.06664,73.0,False
'2018-11-14T03:15:00',1.06651,1.06653,1.06637,1.06637,144.35,1.06664,1.06666,1.06651,1.06651,116.5,False
'2018-11-14T03:16:00',1.06639,1.0664,1.06594,1.06604,224.2,1.06651,1.06652,1.06604,1.06611,173.89,False
'2018-11-14T03:17:00',1.06605,1.06605,1.06587,1.06593,181.78,1.0661,1.06613,1.06599,1.0661,162.11,False
'2018-11-14T03:18:00',1.06592,1.066,1.06588,1.06592,149.84,1.06609,1.06616,1.06601,1.06607,120.14,True
'2018-11-14T03:19:00',1.06593,1.06597,1.06587,1.06593,217.92,1.06609,1.06612,1.06603,1.06611,150.69,False
'2018-11-14T03:20:00',1.06591,1.06596,1.06585,1.06586,210.56,1.06609,1.06612,1.06601,1.06602,177.4,False
'2018-11-14T03:21:00',1.06586,1.06593,1.06573,1.06573,130.43,1.06602,1.06609,1.06591,1.06591,152.02,True
'2018-11-14T03:22:00',1.06573,1.06589,1.06564,1.06586,172.75,1.06591,1.06603,1.0658,1.06597,172.46,True
'2018-11-14T03:23:00',1.06587,1.06606,1.06587,1.06605,145.35,1.06598,1.06623,1.06598,1.06623,198.75,False
'2018-11-14T03:24:00',1.06606,1.06606,1.06588,1.06592,135.74,1.06622,1.06623,1.06604,1.06609,162.46,True
'2018-11-14T03:25:00',1.06591,1.06601,1.06586,1.06594,179.19,1.0661,1.06619,1.06598,1.06611,238.39,False
'2018-11-14T03:26:00',1.06594,1.06595,1.06587,1.06593,162.72,1.0661,1.06612,1.06601,1.06607,209.63,True
'2018-11-14T03:27:00',1.06593,1.06594,1.06591,1.06593,132.86,1.06607,1.06612,1.06605,1.0661,172.15,True
'2018-11-14T03:28:00',1.06593,1.06603,1.0659,1.06594,172.24,1.0661,1.06621,1.06606,1.06612,173.25,True
'2018-11-14T03:29:00',1.06594,1.06606,1.06592,1.06604,171.03,1.06613,1.06624,1.06609,1.06623,134.56,False
'2018-11-14T03:30:00',1.06604,1.06612,1.06597,1.06597,154.96,1.06622,1.06627,1.06611,1.06614,109.93,True
'2018-11-14T03:31:00',1.06601,1.06616,1.06596,1.06607,138.6,1.06615,1.06637,1.06615,1.06626,122.51,False
'2018-11-14T03:32:00',1.06608,1.06612,1.06602,1.06602,130.0,1.06627,1.06632,1.06622,1.06622,136.06,True
'2018-11-14T03:33:00',1.06602,1.06607,1.06599,1.06606,117.45,1.06622,1.0663,1.0662,1.06627,126.03,True
'2018-11-14T03:34:00',1.06605,1.06612,1.066,1.06607,202.72,1.06626,1.06633,1.06621,1.06628,173.64,True
'2018-11-14T03:35:00',1.06606,1.06611,1.06603,1.06607,151.42,1.06627,1.06633,1.06624,1.06629,134.89,False
'2018-11-14T03:36:00',1.06606,1.06611,1.06592,1.06599,194.42,1.06629,1.06632,1.06608,1.06619,189.97,False
'2018-11-14T03:37:00',1.06597,1.06602,1.06593,1.06594,137.19,1.06619,1.06623,1.06611,1.06613,179.35,False
'2018-11-14T03:38:00',1.06596,1.06596,1.06574,1.06579,156.98,1.06616,1.06616,1.0659,1.06598,194.01,True
'2018-11-14T03:39:00',1.0658,1.06582,1.06565,1.0658,138.77,1.06595,1.06602,1.06586,1.06602,131.58,True
'2018-11-14T03:40:00',1.06579,1.06593,1.06577,1.06593,142.88,1.06601,1.06615,1.06599,1.06613,166.99,False
'2018-11-14T03:41:00',1.06593,1.06594,1.06587,1.06592,120.16,1.06613,1.06614,1.06606,1.0661,190.46,False
'2018-11-14T03:42:00',1.06593,1.06594,1.06589,1.06592,117.95,1.06609,1.06614,1.06604,1.06609,173.73,True
'2018-11-14T03:43:00',1.06592,1.06596,1.0659,1.06594,87.52,1.0661,1.06613,1.06605,1.06611,150.59,True
'2018-11-14T03:44:00',1.06594,1.06601,1.06593,1.06598,80.79,1.06613,1.06621,1.06611,1.06617,81.32,False
'2018-11-14T03:45:00',1.06597,1.06606,1.06595,1.06595,150.57,1.06616,1.06625,1.06614,1.06614,157.39,False
'2018-11-14T03:46:00',1.06593,1.06603,1.06589,1.06595,122.64,1.06613,1.0662,1.06607,1.06614,160.1,False
'2018-11-14T03:47:00',1.06595,1.06596,1.06591,1.06591,144.81,1.06612,1.06616,1.0661,1.0661,184.29,False
'2018-11-14T03:48:00',1.06591,1.06593,1.06588,1.06591,91.61,1.0661,1.06613,1.06606,1.06608,128.67,True
'2018-11-14T03:49:00',1.06589,1.06593,1.06588,1.06593,90.11,1.06608,1.06612,1.06606,1.06609,138.3,False
'2018-11-14T03:50:00',1.06593,1.06593,1.06589,1.0659,70.44,1.06609,1.0661,1.06606,1.06607,97.19,True
'2018-11-14T03:51:00',1.06591,1.06596,1.06589,1.06593,122.3,1.06608,1.06612,1.06605,1.06612,181.35,True
'2018-11-14T03:52:00',1.06593,1.06597,1.06592,1.06596,93.75,1.0661,1.06615,1.06605,1.06614,121.21,False
'2018-11-14T03:53:00',1.06595,1.06601,1.0659,1.06593,113.47,1.06613,1.06618,1.06607,1.06608,149.59,True
'2018-11-14T03:54:00',1.06592,1.06595,1.06585,1.06593,145.69,1.0661,1.06614,1.06597,1.06609,172.25,False
'2018-11-14T03:55:00',1.06594,1.06596,1.0659,1.06592,143.67,1.0661,1.06613,1.06603,1.06604,176.14,False
'2018-11-14T03:56:00',1.06593,1.06593,1.06586,1.06587,100.25,1.06606,1.0661,1.06596,1.06604,142.68,True
'2018-11-14T03:57:00',1.06587,1.06593,1.06586,1.06592,87.94,1.06604,1.06609,1.06602,1.06608,133.49,False
'2018-11-14T03:58:00',1.06593,1.06593,1.06584,1.06587,126.92,1.06611,1.06612,1.06602,1.06603,181.34,True
'2018-11-14T03:59:00',1.06587,1.06593,1.06585,1.06589,126.69,1.06605,1.06611,1.06602,1.06608,161.0,True
'2018-11-14T04:00:00',1.0659,1.06599,1.06586,1.06596,92.43,1.06607,1.06615,1.06603,1.06615,113.51,True
'2018-11-14T04:01:00',1.06596,1.06606,1.06595,1.06603,110.53,1.06615,1.06625,1.06613,1.06619,149.26,False
'2018-11-14T04:02:00',1.06602,1.06603,1.06591,1.06595,123.49,1.06619,1.0662,1.06608,1.06615,166.11,False
'2018-11-14T04:03:00',1.06595,1.06597,1.0659,1.06592,103.74,1.06615,1.06615,1.06609,1.06611,127.57,False
'2018-11-14T04:04:00',1.06592,1.06595,1.06589,1.06592,92.97,1.06611,1.06613,1.06607,1.06611,119.39,True
'2018-11-14T04:05:00',1.06592,1.06597,1.06589,1.06595,120.81,1.06611,1.06614,1.06608,1.06613,168.93,False
'2018-11-14T04:06:00',1.06595,1.06595,1.06586,1.06591,105.98,1.06613,1.06613,1.06601,1.06608,143.88,True
'2018-11-14T04:07:00',1.06591,1.06593,1.06585,1.06592,95.5,1.06608,1.0661,1.06598,1.06609,144.38,True
'2018-11-14T04:08:00',1.06592,1.06597,1.06588,1.06594,70.5,1.06607,1.06614,1.06606,1.06611,115.07,True
'2018-11-14T04:09:00',1.06594,1.06601,1.06594,1.06599,96.63,1.06612,1.0662,1.06612,1.06616,139.99,False
'2018-11-14T04:10:00',1.06599,1.066,1.06596,1.06597,85.87,1.06616,1.06618,1.06612,1.06615,135.98,False
'2018-11-14T04:11:00',1.06597,1.06601,1.06593,1.06596,105.22,1.06615,1.0662,1.06612,1.06614,140.83,True
'2018-11-14T04:12:00',1.06596,1.06598,1.06593,1.06598,103.42,1.06615,1.06619,1.06609,1.06615,163.3,False
'2018-11-14T04:13:00',1.06597,1.06599,1.06592,1.06593,141.73,1.06617,1.06618,1.06608,1.06608,189.51,False
'2018-11-14T04:14:00',1.06593,1.06593,1.06566,1.0657,146.39,1.06608,1.06609,1.06584,1.06589,230.73,False
'2018-11-14T04:15:00',1.0657,1.06573,1.06541,1.06544,158.01,1.0659,1.06593,1.06559,1.06562,154.87,False
'2018-11-14T04:16:00',1.06543,1.06543,1.06505,1.06525,168.81,1.06562,1.06562,1.06521,1.06544,222.65,True
'2018-11-14T04:17:00',1.06526,1.06548,1.06523,1.06548,165.85,1.06544,1.06569,1.06539,1.06569,146.23,False
'2018-11-14T04:18:00',1.06548,1.06552,1.06541,1.06547,162.12,1.06569,1.06571,1.06559,1.06567,163.44,False
'2018-11-14T04:19:00',1.06547,1.06548,1.06541,1.06543,190.68,1.06568,1.06568,1.06559,1.06564,150.4,False
'2018-11-14T04:20:00',1.06545,1.06564,1.06542,1.06543,135.73,1.06565,1.06584,1.06563,1.06563,132.62,True
'2018-11-14T04:21:00',1.06543,1.06556,1.06542,1.06551,202.27,1.06564,1.06576,1.06563,1.06572,195.11,False
'2018-11-14T04:22:00',1.0655,1.06558,1.06537,1.06539,191.94,1.0657,1.06577,1.06555,1.06559,216.58,True
'2018-11-14T04:23:00',1.06539,1.06564,1.06539,1.06554,169.37,1.06559,1.06586,1.06559,1.06575,192.43,False
'2018-11-14T04:24:00',1.06555,1.06557,1.06526,1.06544,185.78,1.06577,1.06577,1.06548,1.06564,185.23,True
'2018-11-14T04:25:00',1.06545,1.06554,1.0654,1.06551,148.5,1.06565,1.06575,1.06561,1.06572,143.62,False
'2018-11-14T04:26:00',1.06552,1.06552,1.06541,1.06549,108.54,1.06573,1.06573,1.0656,1.06568,94.79,False
'2018-11-14T04:27:00',1.06547,1.06549,1.06529,1.06531,176.54,1.06568,1.06569,1.06548,1.06553,165.41,True
'2018-11-14T04:28:00',1.06532,1.06539,1.06523,1.06539,138.83,1.06552,1.06559,1.06543,1.06559,143.64,False
'2018-11-14T04:29:00',1.06539,1.06549,1.06536,1.06536,141.63,1.06554,1.06571,1.06552,1.06554,155.43,False
'2018-11-14T04:30:00',1.06535,1.06538,1.06515,1.06524,264.8,1.06556,1.06557,1.06536,1.06541,215.6,False
'2018-11-14T04:31:00',1.06521,1.06527,1.06516,1.06521,173.37,1.06541,1.06545,1.06536,1.06541,128.09,False
'2018-11-14T04:32:00',1.0652,1.06526,1.06508,1.06509,214.41,1.06541,1.06545,1.06528,1.06528,154.65,True
'2018-11-14T04:33:00',1.06508,1.06521,1.06508,1.06519,160.18,1.06527,1.06543,1.06527,1.06539,163.46,True
'2018-11-14T04:34:00',1.06519,1.06522,1.06515,1.06521,163.02,1.0654,1.06542,1.06534,1.0654,148.75,False
'2018-11-14T04:35:00',1.06521,1.06525,1.0651,1.06517,262.57,1.0654,1.06543,1.06529,1.06536,218.13,True
'2018-11-14T04:36:00',1.06516,1.06528,1.06516,1.06526,202.91,1.06537,1.06548,1.06536,1.06545,169.79,True
'2018-11-14T04:37:00',1.06526,1.06542,1.06523,1.0654,292.36,1.06545,1.06563,1.06544,1.0656,208.46,True
'2018-11-14T04:38:00',1.0654,1.06554,1.06536,1.06544,210.46,1.06561,1.06575,1.06557,1.06565,153.92,False
'2018-11-14T04:39:00',1.06544,1.06544,1.06535,1.06539,82.23,1.06563,1.06564,1.06556,1.0656,70.84,False
'2018-11-14T04:40:00',1.06539,1.06541,1.06536,1.06538,129.12,1.06561,1.06564,1.06555,1.0656,101.46,True
'2018-11-14T04:41:00',1.06538,1.06542,1.06536,1.06541,133.92,1.0656,1.06562,1.06557,1.06561,102.4,False
'2018-11-14T04:42:00',1.06541,1.06544,1.06538,1.06539,110.74,1.06561,1.06563,1.06557,1.06559,78.66,False
'2018-11-14T04:43:00',1.06539,1.06543,1.06535,1.06535,87.7,1.06558,1.06563,1.06555,1.06556,63.77,True
'2018-11-14T04:44:00',1.06536,1.06544,1.06532,1.06541,91.92,1.06556,1.06561,1.0655,1.0656,59.78,False
'2018-11-14T04:45:00',1.06542,1.06546,1.06533,1.06534,107.52,1.06562,1.06566,1.06553,1.06553,94.9,True
'2018-11-14T04:46:00',1.06534,1.06539,1.06531,1.06535,153.99,1.06554,1.06558,1.06552,1.06556,103.64,False
'2018-11-14T04:47:00',1.06535,1.06539,1.06528,1.06528,217.6,1.06556,1.0656,1.06547,1.06548,202.81,True
'2018-11-14T04:48:00',1.06529,1.06531,1.06526,1.06529,168.22,1.06549,1.06551,1.06546,1.06548,132.92,False
'2018-11-14T04:49:00',1.06529,1.06531,1.06519,1.06527,152.54,1.06548,1.06549,1.06538,1.06542,142.26,True
'2018-11-14T04:50:00',1.06526,1.06549,1.06523,1.06546,144.71,1.06542,1.06568,1.06539,1.06566,132.98,True
'2018-11-14T04:51:00',1.06548,1.06555,1.06543,1.06549,137.15,1.06566,1.06576,1.06561,1.06569,104.31,False
'2018-11-14T04:52:00',1.0655,1.06552,1.06542,1.06544,145.89,1.06569,1.06572,1.06563,1.06564,95.87,False
'2018-11-14T04:53:00',1.06541,1.06549,1.06539,1.06541,141.51,1.06563,1.06569,1.0656,1.06561,126.29,True
'2018-11-14T04:54:00',1.06541,1.0656,1.0654,1.06557,225.51,1.06562,1.06579,1.0656,1.06576,157.82,True
'2018-11-14T04:55:00',1.06558,1.06567,1.06557,1.06557,119.68,1.06578,1.06589,1.06575,1.06579,131.99,True
'2018-11-14T04:56:00',1.06558,1.06565,1.06554,1.06565,111.56,1.06578,1.06585,1.06574,1.06585,110.23,False
'2018-11-14T04:57:00',1.06565,1.06571,1.06559,1.0656,83.71,1.06585,1.06589,1.06578,1.06578,77.89,True
'2018-11-14T04:58:00',1.0656,1.06575,1.06558,1.06571,97.98,1.0658,1.06594,1.06576,1.0659,91.39,True
'2018-11-14T04:59:00',1.06571,1.06576,1.06555,1.06575,214.16,1.06592,1.06597,1.06574,1.06597,210.26,True
'2018-11-14T05:00:00',1.06575,1.06587,1.06575,1.06576,136.05,1.06597,1.06608,1.06594,1.06596,130.54,False
'2018-11-14T05:01:00',1.06576,1.06578,1.06559,1.06562,149.88,1.06596,1.06598,1.06579,1.06582,145.88,False
'2018-11-14T05:02:00',1.06562,1.06562,1.06547,1.06547,87.29,1.06582,1.06582,1.06567,1.06568,90.75,False
'2018-11-14T05:03:00',1.06547,1.06549,1.06543,1.06545,131.88,1.06567,1.0657,1.06563,1.06565,135.04,True
'2018-11-14T05:04:00',1.06545,1.06554,1.06537,1.06554,141.53,1.06565,1.06574,1.06558,1.06574,122.37,True
'2018-11-14T05:05:00',1.06555,1.06567,1.06554,1.06567,140.13,1.06576,1.06587,1.06575,1.06586,118.82,False
'2018-11-14T05:06:00',1.06567,1.06571,1.06558,1.06562,151.28,1.06584,1.06588,1.06577,1.06583,134.23,True
'2018-11-14T05:07:00',1.06561,1.06576,1.06558,1.0657,191.49,1.06581,1.06591,1.06579,1.06587,166.46,False
'2018-11-14T05:08:00',1.06569,1.06573,1.06561,1.06569,116.19,1.06588,1.06588,1.0658,1.06587,89.91,True
'2018-11-14T05:09:00',1.06571,1.06595,1.06567,1.06584,194.25,1.06587,1.06612,1.06587,1.06603,145.07,True
'2018-11-14T05:10:00',1.06591,1.06601,1.06584,1.06592,162.7,1.06605,1.06617,1.06604,1.06614,143.33,True
'2018-11-14T05:11:00',1.06592,1.06599,1.06582,1.06596,137.17,1.06614,1.06617,1.06602,1.06617,139.17,True
'2018-11-14T05:12:00',1.06596,1.06601,1.06587,1.06598,161.82,1.06617,1.06618,1.06606,1.06617,126.77,False
'2018-11-14T05:13:00',1.06597,1.06601,1.06593,1.06597,152.22,1.06617,1.06622,1.06614,1.06619,149.27,True
'2018-11-14T05:14:00',1.06599,1.06604,1.06595,1.066,197.47,1.0662,1.06624,1.06614,1.06623,169.57,True
'2018-11-14T05:15:00',1.066,1.06609,1.066,1.06605,94.32,1.06623,1.06627,1.06623,1.06625,87.11,False
'2018-11-14T05:16:00',1.06605,1.06609,1.066,1.066,134.08,1.06626,1.06627,1.06619,1.06621,92.72,False
'2018-11-14T05:17:00',1.066,1.06602,1.06577,1.06578,124.99,1.0662,1.06622,1.06596,1.06598,113.76,False
'2018-11-14T05:18:00',1.06578,1.06579,1.06571,1.06573,77.89,1.06598,1.06599,1.06585,1.06589,101.74,False
'2018-11-14T05:19:00',1.06573,1.06573,1.06571,1.06572,43.56,1.06588,1.06593,1.06588,1.0659,56.12,False
'2018-11-14T05:20:00',1.06572,1.06572,1.06563,1.06564,95.22,1.06592,1.06592,1.06581,1.06582,107.6,False
'2018-11-14T05:21:00',1.06563,1.06568,1.06556,1.06564,126.81,1.0658,1.06586,1.06573,1.06582,140.97,False
'2018-11-14T05:22:00',1.06566,1.06566,1.06554,1.06559,110.8,1.06583,1.06585,1.06572,1.06573,136.4,False
'2018-11-14T05:23:00',1.06559,1.06561,1.06556,1.06558,77.12,1.06572,1.06577,1.06571,1.06572,92.64,False
'2018-11-14T05:24:00',1.06558,1.06559,1.06546,1.0655,101.92,1.06573,1.06574,1.06563,1.0657,117.23,True
'2018-11-14T05:25:00',1.0655,1.06558,1.0655,1.06554,98.41,1.0657,1.06579,1.06569,1.06577,98.96,False
'2018-11-14T05:26:00',1.06555,1.06559,1.06548,1.06554,93.95,1.06577,1.0658,1.06565,1.06569,105.93,False
'2018-11-14T05:27:00',1.06554,1.06554,1.06549,1.0655,82.45,1.06567,1.06572,1.06564,1.06565,116.49,True
'2018-11-14T05:28:00',1.06552,1.06566,1.06541,1.06563,216.69,1.06565,1.06583,1.06558,1.06582,214.23,True
'2018-11-14T05:29:00',1.06563,1.06569,1.06561,1.06569,150.06,1.06583,1.0659,1.06577,1.06589,125.92,True
'2018-11-14T05:30:00',1.06569,1.0659,1.06566,1.06583,108.97,1.06587,1.06607,1.06587,1.06603,106.72,False
'2018-11-14T05:31:00',1.06584,1.06587,1.06559,1.06567,141.95,1.06604,1.06604,1.06578,1.06586,140.51,True
'2018-11-14T05:32:00',1.06569,1.06593,1.06567,1.06582,116.95,1.06588,1.06609,1.06587,1.06603,117.08,True
'2018-11-14T05:33:00',1.06582,1.06587,1.06573,1.06586,91.55,1.06603,1.06606,1.06592,1.06604,126.54,True
'2018-11-14T05:34:00',1.06586,1.06591,1.06584,1.06591,79.24,1.06602,1.06611,1.06599,1.06604,83.44,False
'2018-11-14T05:35:00',1.0659,1.06592,1.06585,1.06588,83.62,1.06601,1.06611,1.066,1.06605,69.45,False
'2018-11-14T05:36:00',1.06589,1.06591,1.06587,1.06587,79.49,1.06605,1.06609,1.06603,1.06605,62.64,True
'2018-11-14T05:37:00',1.06587,1.0659,1.06585,1.06588,64.03,1.06606,1.06607,1.06603,1.06606,46.69,True
'2018-11-14T05:38:00',1.06588,1.06591,1.06586,1.0659,79.99,1.06606,1.0661,1.06603,1.06607,64.02,True
'2018-11-14T05:39:00',1.06591,1.06595,1.06589,1.06591,129.01,1.06607,1.06615,1.06607,1.06611,117.18,True
'2018-11-14T05:40:00',1.06591,1.06602,1.06591,1.06601,85.0,1.06609,1.06622,1.06609,1.0662,92.25,False
'2018-11-14T05:41:00',1.06601,1.06601,1.06594,1.06597,81.56,1.0662,1.0662,1.06614,1.06616,120.37,True
'2018-11-14T05:42:00',1.06597,1.06605,1.06593,1.066,133.53,1.06616,1.06623,1.06613,1.06621,237.22,True
'2018-11-14T05:43:00',1.066,1.06607,1.06599,1.06607,138.63,1.06621,1.06629,1.06619,1.06628,183.06,False
'2018-11-14T05:44:00',1.06606,1.06611,1.06598,1.06598,90.25,1.06629,1.0663,1.0662,1.0662,138.73,False
'2018-11-14T05:45:00',1.066,1.066,1.06591,1.06591,133.08,1.0662,1.0662,1.06611,1.06612,191.23,False
'2018-11-14T05:46:00',1.06591,1.06594,1.06578,1.06581,115.55,1.06614,1.06615,1.06595,1.066,111.28,False
'2018-11-14T05:47:00',1.06581,1.06583,1.06573,1.06573,99.41,1.06602,1.06603,1.06592,1.06592,82.06,False
'2018-11-14T05:48:00',1.06573,1.06574,1.06551,1.06552,108.97,1.06593,1.06594,1.06572,1.06574,104.49,True
'2018-11-14T05:49:00',1.06552,1.06564,1.06551,1.06554,129.92,1.06574,1.06585,1.06572,1.06576,111.84,True
'2018-11-14T05:50:00',1.06554,1.06564,1.06553,1.0656,144.53,1.06575,1.06584,1.06572,1.06579,115.38,True
'2018-11-14T05:51:00',1.06561,1.06567,1.06561,1.06563,88.13,1.0658,1.06585,1.0658,1.06583,84.55,False
'2018-11-14T05:52:00',1.06565,1.06566,1.06554,1.06559,113.63,1.06583,1.06585,1.06575,1.06578,106.56,False
'2018-11-14T05:53:00',1.0656,1.0656,1.06536,1.06552,201.88,1.0658,1.0658,1.06556,1.06573,234.63,False
'2018-11-14T05:54:00',1.06553,1.06557,1.06549,1.06549,167.46,1.06574,1.06578,1.06561,1.06565,180.74,False
'2018-11-14T05:55:00',1.06549,1.06552,1.06549,1.06549,144.78,1.06566,1.06571,1.06564,1.06565,155.1,False
'2018-11-14T05:56:00',1.06549,1.06549,1.06528,1.06532,122.01,1.06566,1.06566,1.06548,1.06552,144.31,True
'2018-11-14T05:57:00',1.06532,1.06545,1.06532,1.06544,117.37,1.06553,1.06567,1.06551,1.06564,131.79,False
'2018-11-14T05:58:00',1.06544,1.06544,1.0653,1.06534,152.03,1.06565,1.06565,1.06549,1.06553,164.72,False
'2018-11-14T05:59:00',1.06534,1.06534,1.0652,1.06524,162.88,1.06554,1.06555,1.0654,1.06544,160.96,True
'2018-11-14T06:00:00',1.0652,1.06528,1.06518,1.06524,166.18,1.06542,1.06548,1.06537,1.06546,163.56,False
'2018-11-14T06:01:00',1.06524,1.06527,1.06516,1.06518,218.2,1.06544,1.06549,1.06535,1.06538,182.0,False
'2018-11-14T06:02:00',1.06517,1.06519,1.06504,1.06505,144.73,1.06537,1.06538,1.06519,1.06521,164.35,False
'2018-11-14T06:03:00',1.06504,1.06508,1.06499,1.06499,126.52,1.06521,1.06523,1.06515,1.06518,124.0,False
'2018-11-14T06:04:00',1.06499,1.06505,1.06493,1.06495,266.19,1.06518,1.06524,1.06511,1.06514,292.01,True
'2018-11-14T06:05:00',1.06495,1.06501,1.06494,1.06497,174.83,1.06514,1.06519,1.06512,1.06516,207.44,False
'2018-11-14T06:06:00',1.06498,1.06498,1.0649,1.06497,104.47,1.06515,1.06515,1.06508,1.06514,144.11,False
'2018-11-14T06:07:00',1.06497,1.06502,1.06495,1.06497,78.25,1.06514,1.06519,1.0651,1.06514,116.39,True
'2018-11-14T06:08:00',1.06497,1.06503,1.06494,1.06503,146.99,1.06515,1.06521,1.06511,1.06521,214.27,False
'2018-11-14T06:09:00',1.06501,1.06504,1.06495,1.06496,119.17,1.06519,1.06519,1.0651,1.06512,136.54,False
'2018-11-14T06:10:00',1.06496,1.06497,1.0647,1.0648,137.86,1.06512,1.06514,1.06489,1.06498,141.85,False
'2018-11-14T06:11:00',1.0648,1.06484,1.06478,1.06479,91.49,1.06498,1.06505,1.06496,1.065,101.03,True
'2018-11-14T06:12:00',1.06479,1.06495,1.06479,1.06493,161.09,1.06501,1.06515,1.06499,1.06514,179.82,True
'2018-11-14T06:13:00',1.06489,1.06517,1.06484,1.0651,191.93,1.0651,1.06537,1.06505,1.06531,188.49,False
'2018-11-14T06:14:00',1.0651,1.06516,1.06508,1.06509,136.99,1.06531,1.06536,1.06526,1.06529,104.09,False
'2018-11-14T06:15:00',1.0651,1.06514,1.06503,1.06506,152.31,1.06529,1.06533,1.06525,1.06527,169.39,True
'2018-11-14T06:16:00',1.06506,1.06519,1.06506,1.06518,118.31,1.06527,1.06539,1.06527,1.06537,134.44,True
'2018-11-14T06:17:00',1.06517,1.06525,1.06515,1.06519,124.87,1.06537,1.06544,1.06537,1.0654,121.78,True
'2018-11-14T06:18:00',1.0652,1.06527,1.06519,1.06522,140.08,1.06541,1.06548,1.0654,1.06542,119.19,False
'2018-11-14T06:19:00',1.06521,1.06522,1.06498,1.06502,155.38,1.06541,1.06544,1.06518,1.06524,142.24,True
'2018-11-14T06:20:00',1.06502,1.06511,1.06501,1.06508,178.91,1.06524,1.06532,1.06522,1.06531,158.94,False
'2018-11-14T06:21:00',1.06509,1.06512,1.06499,1.06506,171.98,1.06529,1.06533,1.0652,1.06527,160.72,False
'2018-11-14T06:22:00',1.06507,1.06509,1.06498,1.06501,197.15,1.06527,1.0653,1.06517,1.06521,205.78,False
'2018-11-14T06:23:00',1.06501,1.06515,1.06488,1.06488,118.01,1.06522,1.06535,1.0651,1.0651,118.25,False
'2018-11-14T06:24:00',1.0649,1.06494,1.06484,1.06485,199.73,1.0651,1.06516,1.06504,1.06506,178.78,False
'2018-11-14T06:25:00',1.06487,1.06489,1.06473,1.06479,163.63,1.06506,1.0651,1.06493,1.065,132.61,False
'2018-11-14T06:26:00',1.06479,1.06481,1.0646,1.0647,123.06,1.06499,1.065,1.0648,1.06488,166.38,True
'2018-11-14T06:27:00',1.0647,1.0648,1.06464,1.06475,112.86,1.06488,1.06499,1.06485,1.06494,143.98,True
'2018-11-14T06:28:00',1.06475,1.06478,1.06469,1.06477,103.05,1.06493,1.06498,1.06488,1.06498,136.91,False
'2018-11-14T06:29:00',1.06478,1.06478,1.06461,1.06472,141.04,1.06498,1.06498,1.06479,1.0649,169.98,True
'2018-11-14T06:30:00',1.06473,1.06482,1.06471,1.06474,109.46,1.06488,1.06502,1.06488,1.06494,144.0,False
'2018-11-14T06:31:00',1.06474,1.06475,1.06464,1.06475,125.66,1.06493,1.06495,1.06479,1.06492,146.29,False
'2018-11-14T06:32:00',1.06473,1.06482,1.0647,1.06471,145.85,1.06491,1.06501,1.06488,1.0649,201.83,True
'2018-11-14T06:33:00',1.0647,1.06476,1.06469,1.06473,127.37,1.06492,1.06496,1.06488,1.0649,152.42,False
'2018-11-14T06:34:00',1.06472,1.06476,1.06472,1.06472,72.89,1.0649,1.06494,1.06486,1.06488,97.7,True
'2018-11-14T06:35:00',1.06472,1.06477,1.06472,1.06473,75.08,1.06487,1.06494,1.06486,1.06489,105.54,True
'2018-11-14T06:36:00',1.06473,1.06479,1.06472,1.06476,67.79,1.06488,1.06496,1.06487,1.06493,102.14,True
'2018-11-14T06:37:00',1.06475,1.06481,1.06473,1.06478,75.76,1.06493,1.06501,1.06489,1.06495,96.92,False
'2018-11-14T06:38:00',1.06478,1.0648,1.06474,1.06477,61.41,1.06495,1.06498,1.06491,1.06497,74.69,True
'2018-11-14T06:39:00',1.06477,1.06497,1.06475,1.0649,136.28,1.06497,1.06515,1.06493,1.06509,161.89,True
'2018-11-14T06:40:00',1.06491,1.06495,1.06489,1.06493,116.02,1.0651,1.06515,1.0651,1.06513,121.69,False
'2018-11-14T06:41:00',1.06493,1.06495,1.06485,1.0649,158.55,1.06512,1.06515,1.06506,1.06511,141.88,False
'2018-11-14T06:42:00',1.0649,1.06492,1.06482,1.06485,204.06,1.06511,1.06513,1.06502,1.06505,193.57,False
'2018-11-14T06:43:00',1.06485,1.06486,1.06478,1.06483,162.28,1.06505,1.06507,1.06495,1.06495,162.47,False
'2018-11-14T06:44:00',1.06482,1.06482,1.06468,1.06473,133.0,1.06497,1.06497,1.06484,1.0649,123.87,False
'2018-11-14T06:45:00',1.06472,1.06476,1.06471,1.06472,102.99,1.0649,1.06493,1.06486,1.06489,133.36,True
'2018-11-14T06:46:00',1.06471,1.06475,1.06471,1.06473,117.75,1.06488,1.06493,1.06486,1.06493,147.94,True
'2018-11-14T06:47:00',1.06473,1.06474,1.06466,1.06474,139.57,1.06491,1.06492,1.06484,1.06492,159.05,True
'2018-11-14T06:48:00',1.06474,1.06478,1.06472,1.06477,146.4,1.06492,1.06497,1.06485,1.06495,125.19,False
'2018-11-14T06:49:00',1.06477,1.06477,1.06465,1.06467,103.25,1.06496,1.06496,1.06483,1.06484,128.11,True
'2018-11-14T06:50:00',1.06468,1.06474,1.06464,1.0647,85.97,1.06484,1.06492,1.06482,1.06489,123.28,True
'2018-11-14T06:51:00',1.0647,1.06481,1.06467,1.06477,128.41,1.06488,1.06498,1.06486,1.06496,162.65,False
'2018-11-14T06:52:00',1.06477,1.0648,1.06474,1.06476,142.47,1.06494,1.06498,1.06491,1.06495,134.44,True
'2018-11-14T06:53:00',1.06476,1.06484,1.06473,1.06484,153.8,1.06495,1.06504,1.06492,1.06504,149.24,False
'2018-11-14T06:54:00',1.06484,1.06484,1.06472,1.06477,166.1,1.06504,1.06504,1.06492,1.06497,147.1,True
'2018-11-14T06:55:00',1.06475,1.06488,1.06473,1.06487,134.02,1.06497,1.06507,1.06493,1.06507,150.83,True
'2018-11-14T06:56:00',1.06487,1.06494,1.06486,1.06491,99.17,1.06508,1.06514,1.06505,1.06511,112.0,True
'2018-11-14T06:57:00',1.06492,1.06499,1.0649,1.06497,165.16,1.06512,1.06518,1.0651,1.06515,149.86,True
'2018-11-14T06:58:00',1.06499,1.06501,1.06496,1.06497,127.65,1.06515,1.06522,1.06515,1.06517,120.94,True
'2018-11-14T06:59:00',1.06497,1.06502,1.06496,1.06501,114.33,1.06517,1.06522,1.06517,1.06522,145.19,False
'2018-11-14T07:00:00',1.06501,1.06507,1.06495,1.06496,159.07,1.06522,1.06528,1.06514,1.06514,211.49,False
'2018-11-14T07:01:00',1.06495,1.06498,1.06485,1.0649,158.33,1.06516,1.06518,1.06503,1.0651,234.88,True
'2018-11-14T07:02:00',1.0649,1.06496,1.06485,1.06494,147.73,1.0651,1.06516,1.06503,1.06513,195.36,True
'2018-11-14T07:03:00',1.06494,1.06502,1.06493,1.06502,117.93,1.06513,1.06521,1.06511,1.06521,140.68,True
'2018-11-14T07:04:00',1.06502,1.06517,1.06502,1.06508,99.81,1.06521,1.06536,1.06521,1.06528,154.51,True
'2018-11-14T07:05:00',1.06508,1.06518,1.06507,1.06514,85.23,1.06528,1.06537,1.06528,1.06533,131.47,True
'2018-11-14T07:06:00',1.06514,1.06517,1.06511,1.06516,86.74,1.06533,1.06539,1.06532,1.06536,129.06,True
'2018-11-14T07:07:00',1.06516,1.06524,1.06516,1.06524,37.37,1.06537,1.06545,1.06537,1.06544,48.16,True
'2018-11-14T07:08:00',1.06526,1.0653,1.06521,1.06527,125.86,1.06546,1.0655,1.06541,1.06548,143.88,False
'2018-11-14T07:09:00',1.06526,1.0653,1.06516,1.0652,107.97,1.06548,1.06551,1.06538,1.06541,152.68,True
'2018-11-14T07:10:00',1.0652,1.06538,1.0652,1.06533,144.6,1.06541,1.0656,1.06541,1.06554,204.56,True
'2018-11-14T07:11:00',1.06529,1.06536,1.06528,1.06535,160.82,1.06552,1.06558,1.06551,1.06556,156.77,False
'2018-11-14T07:12:00',1.06535,1.06535,1.06523,1.06524,87.34,1.06557,1.06558,1.06547,1.06548,120.04,False
'2018-11-14T07:13:00',1.06524,1.06526,1.06518,1.0652,141.67,1.06548,1.06548,1.0654,1.06545,173.39,True
'2018-11-14T07:14:00',1.0652,1.06526,1.0652,1.06525,126.31,1.06545,1.06549,1.06543,1.06549,131.56,False
'2018-11-14T07:15:00',1.06525,1.06526,1.06517,1.06521,150.96,1.06548,1.06549,1.06537,1.06543,171.53,False
'2018-11-14T07:16:00',1.06521,1.06526,1.06508,1.0651,155.14,1.06542,1.06547,1.06532,1.06532,171.79,False
'2018-11-14T07:17:00',1.06509,1.06512,1.06499,1.06506,207.17,1.06533,1.06533,1.06522,1.06528,222.19,True
'2018-11-14T07:18:00',1.06506,1.06519,1.06501,1.06508,147.44,1.06528,1.06539,1.06521,1.06531,174.23,True
'2018-11-14T07:19:00',1.06509,1.06519,1.06508,1.06514,169.44,1.06531,1.06535,1.06527,1.06533,177.69,True
'2018-11-14T07:20:00',1.06515,1.06526,1.0651,1.06525,166.97,1.06533,1.06545,1.0653,1.06544,173.93,False
'2018-11-14T07:21:00',1.06524,1.06525,1.06516,1.06521,119.73,1.06543,1.06543,1.06537,1.06542,128.06,False
'2018-11-14T07:22:00',1.0652,1.06522,1.06513,1.06513,195.69,1.06542,1.06543,1.06532,1.06534,148.12,False
'2018-11-14T07:23:00',1.06513,1.06515,1.06503,1.06511,165.04,1.06533,1.06535,1.06524,1.06533,172.71,True
'2018-11-14T07:24:00',1.06511,1.06515,1.06509,1.06513,98.84,1.06533,1.06534,1.06529,1.06532,106.55,True
'2018-11-14T07:25:00',1.06514,1.06519,1.06512,1.06515,103.54,1.06532,1.0654,1.06531,1.06537,102.8,False
'2018-11-14T07:26:00',1.06516,1.06516,1.06503,1.06505,102.14,1.06537,1.06538,1.06524,1.06527,115.53,False
'2018-11-14T07:27:00',1.06505,1.06512,1.06502,1.06504,89.64,1.06527,1.06532,1.06523,1.06523,100.86,False
'2018-11-14T07:28:00',1.06503,1.06504,1.06492,1.06494,162.53,1.06525,1.06525,1.06514,1.06514,169.87,False
'2018-11-14T07:29:00',1.06494,1.06495,1.06487,1.06489,132.84,1.06515,1.06516,1.06508,1.06512,125.56,True
'2018-11-14T07:30:00',1.06489,1.06505,1.06487,1.06503,171.46,1.0651,1.06527,1.06508,1.06524,141.12,True
'2018-11-14T07:31:00',1.06505,1.06511,1.06504,1.06505,144.2,1.06524,1.0653,1.06524,1.06524,119.64,True
'2018-11-14T07:32:00',1.06503,1.06514,1.06501,1.06511,152.49,1.06525,1.06531,1.06522,1.06529,134.07,False
'2018-11-14T07:33:00',1.0651,1.06512,1.06506,1.06508,100.67,1.06529,1.06532,1.06526,1.0653,130.84,True
'2018-11-14T07:34:00',1.06509,1.06516,1.06508,1.06514,100.88,1.0653,1.06538,1.06529,1.06536,112.97,False
'2018-11-14T07:35:00',1.06514,1.06515,1.06512,1.06513,67.27,1.06536,1.06536,1.06531,1.06533,84.75,False
'2018-11-14T07:36:00',1.06514,1.06514,1.0651,1.0651,52.04,1.06532,1.06533,1.06531,1.06531,52.78,False
'2018-11-14T07:37:00',1.0651,1.0651,1.06485,1.0649,107.34,1.06529,1.06532,1.06503,1.06511,85.39,False
'2018-11-14T07:38:00',1.06491,1.06491,1.06468,1.06471,130.31,1.06512,1.06512,1.06484,1.0649,179.41,False
'2018-11-14T07:39:00',1.06471,1.06476,1.06462,1.0647,193.58,1.0649,1.06498,1.06484,1.06489,156.81,False
'2018-11-14T07:40:00',1.0647,1.06472,1.06466,1.0647,147.6,1.0649,1.06493,1.06483,1.06489,110.44,True
'2018-11-14T07:41:00',1.0647,1.06488,1.0647,1.06483,183.22,1.0649,1.06508,1.06485,1.06504,164.93,True
'2018-11-14T07:42:00',1.06483,1.06491,1.06469,1.06484,161.11,1.06503,1.06512,1.0649,1.06505,161.87,False
'2018-11-14T07:43:00',1.06485,1.06489,1.06479,1.06482,134.39,1.06505,1.06511,1.065,1.06503,184.75,True
'2018-11-14T07:44:00',1.06483,1.06491,1.06478,1.06491,84.41,1.06503,1.0651,1.06495,1.0651,125.4,False
'2018-11-14T07:45:00',1.0649,1.06495,1.06489,1.06489,95.54,1.06507,1.06515,1.06506,1.06508,141.41,False
'2018-11-14T07:46:00',1.06489,1.06496,1.06479,1.06483,138.37,1.06508,1.06516,1.06498,1.06503,191.49,False
'2018-11-14T07:47:00',1.06482,1.06486,1.06477,1.06482,163.25,1.06502,1.06508,1.06498,1.06503,182.82,False
'2018-11-14T07:48:00',1.06481,1.06488,1.0648,1.0648,126.57,1.06503,1.06509,1.06502,1.06503,176.77,True
'2018-11-14T07:49:00',1.06482,1.06493,1.06477,1.06482,136.71,1.06503,1.06513,1.06498,1.06505,183.31,False
'2018-11-14T07:50:00',1.06482,1.06483,1.06457,1.06461,160.46,1.06505,1.06505,1.06477,1.06483,187.78,False
'2018-11-14T07:51:00',1.06462,1.06462,1.06449,1.06451,155.68,1.06484,1.06484,1.0647,1.0647,114.37,False
'2018-11-14T07:52:00',1.06452,1.06452,1.06428,1.0643,179.4,1.06472,1.06473,1.06448,1.0645,164.65,True
'2018-11-14T07:53:00',1.06429,1.06438,1.06428,1.06436,212.7,1.0645,1.06458,1.06447,1.06457,206.11,False
'2018-11-14T07:54:00',1.06437,1.06437,1.06432,1.06433,165.87,1.06457,1.06459,1.06451,1.06456,89.97,False
'2018-11-14T07:55:00',1.06434,1.06436,1.06422,1.06422,177.95,1.06456,1.06459,1.06441,1.06444,238.68,True
'2018-11-14T07:56:00',1.06423,1.06427,1.06423,1.06425,112.2,1.06442,1.06449,1.06441,1.06447,123.97,True
'2018-11-14T07:57:00',1.06425,1.06429,1.06419,1.06427,147.29,1.06446,1.06449,1.0644,1.06446,169.9,False
'2018-11-14T07:58:00',1.06427,1.06432,1.06422,1.06422,69.4,1.06446,1.06452,1.06436,1.06441,75.58,False
'2018-11-14T07:59:00',1.06423,1.06429,1.06418,1.06421,82.89,1.06442,1.06448,1.06439,1.06443,92.52,True
'2018-11-14T08:00:00',1.06423,1.06457,1.06423,1.06456,124.97,1.06443,1.06477,1.06443,1.06477,129.07,False
'2018-11-14T08:01:00',1.06456,1.06462,1.06445,1.06456,142.74,1.06477,1.0648,1.06467,1.06473,104.79,False
'2018-11-14T08:02:00',1.06455,1.06461,1.06415,1.06418,228.22,1.06472,1.06476,1.06434,1.06437,170.68,True
'2018-11-14T08:03:00',1.06418,1.06444,1.06415,1.06433,144.69,1.06436,1.06463,1.06435,1.06454,156.91,False
'2018-11-14T08:04:00',1.06432,1.06432,1.06416,1.06418,150.94,1.06453,1.06453,1.06435,1.06439,142.01,False
'2018-11-14T08:05:00',1.0642,1.06423,1.06414,1.06416,116.2,1.0644,1.06442,1.0643,1.06434,161.25,False
'2018-11-14T08:06:00',1.06416,1.06423,1.06413,1.06414,93.05,1.06433,1.06439,1.06429,1.0643,119.9,False
'2018-11-14T08:07:00',1.06414,1.06415,1.06392,1.06395,147.69,1.0643,1.06433,1.0641,1.06414,241.69,True
'2018-11-14T08:08:00',1.06395,1.06414,1.06392,1.06404,142.71,1.06414,1.06433,1.06411,1.0642,197.76,True
'2018-11-14T08:09:00',1.06404,1.06418,1.06403,1.06411,144.78,1.06424,1.06438,1.06422,1.06433,198.92,False
'2018-11-14T08:10:00',1.06412,1.0642,1.06401,1.06407,150.59,1.06433,1.0644,1.06422,1.06427,218.03,False
'2018-11-14T08:11:00',1.06408,1.0642,1.06396,1.06397,174.85,1.0643,1.0644,1.06417,1.06417,258.01,True
'2018-11-14T08:12:00',1.06398,1.06408,1.06394,1.06403,173.8,1.06417,1.06429,1.06412,1.06424,262.08,False
'2018-11-14T08:13:00',1.06405,1.06407,1.06389,1.06393,172.26,1.06425,1.06428,1.0641,1.06414,224.78,True
'2018-11-14T08:14:00',1.06394,1.06409,1.06388,1.06408,152.72,1.06414,1.0643,1.06409,1.06429,188.3,False
'2018-11-14T08:15:00',1.06407,1.06411,1.06394,1.06394,141.37,1.06426,1.06432,1.06415,1.06415,192.02,True
'2018-11-14T08:16:00',1.06394,1.06407,1.06391,1.06403,154.6,1.06415,1.06428,1.06413,1.06425,180.92,True
'2018-11-14T08:17:00',1.06403,1.06407,1.064,1.06406,128.71,1.06427,1.06429,1.06423,1.06427,129.8,False
'2018-11-14T08:18:00',1.06406,1.06407,1.064,1.06405,96.91,1.06427,1.06431,1.0642,1.06427,132.73,False
'2018-11-14T08:19:00',1.06405,1.06407,1.06389,1.06391,119.44,1.06427,1.06427,1.0641,1.06412,151.39,False
'2018-11-14T08:20:00',1.06391,1.06393,1.0638,1.06387,148.9,1.06411,1.06414,1.064,1.06407,171.14,False
'2018-11-14T08:21:00',1.06385,1.06389,1.06364,1.06366,176.27,1.06405,1.06409,1.06383,1.06385,207.61,True
'2018-11-14T08:22:00',1.06366,1.06377,1.06358,1.06372,222.28,1.06384,1.06398,1.0638,1.06388,148.64,True
'2018-11-14T08:23:00',1.06373,1.0638,1.06368,1.06372,132.24,1.06388,1.06399,1.06388,1.06391,101.4,False
'2018-11-14T08:24:00',1.06373,1.06374,1.06356,1.06359,192.77,1.06392,1.06393,1.06376,1.06379,162.88,True
'2018-11-14T08:25:00',1.06359,1.06363,1.06356,1.06362,200.94,1.0638,1.06386,1.06373,1.06381,141.12,False
'2018-11-14T08:26:00',1.06361,1.06362,1.06346,1.06351,180.82,1.06382,1.06383,1.06362,1.06373,164.78,False
'2018-11-14T08:27:00',1.0635,1.06355,1.06336,1.06336,267.19,1.06372,1.06376,1.06356,1.06356,235.23,False
'2018-11-14T08:28:00',1.06336,1.06342,1.06323,1.06323,243.55,1.06357,1.06363,1.06345,1.06347,233.84,True
'2018-11-14T08:29:00',1.06324,1.06341,1.06324,1.06333,238.81,1.06345,1.06362,1.06344,1.06357,260.05,True
'2018-11-14T08:30:00',1.06334,1.06351,1.06333,1.06342,181.2,1.06357,1.06369,1.06356,1.06366,240.1,True
'2018-11-14T08:31:00',1.06343,1.06363,1.06343,1.06353,262.11,1.06365,1.06384,1.06365,1.06374,326.48,False
'2018-11-14T08:32:00',1.06353,1.06357,1.06342,1.06342,190.43,1.06374,1.06378,1.06361,1.06362,271.5,False
'2018-11-14T08:33:00',1.06343,1.06345,1.06313,1.06315,194.16,1.06362,1.06366,1.06332,1.06337,254.89,True
'2018-11-14T08:34:00',1.06316,1.06319,1.06311,1.06318,176.15,1.06337,1.06339,1.0633,1.06337,277.74,False
'2018-11-14T08:35:00',1.0632,1.06322,1.06306,1.06309,195.78,1.06337,1.0634,1.06326,1.06329,247.25,False
'2018-11-14T08:36:00',1.0631,1.06314,1.06306,1.06306,156.71,1.0633,1.06334,1.06327,1.06331,171.99,True
'2018-11-14T08:37:00',1.06306,1.06318,1.06305,1.06318,147.33,1.06331,1.06337,1.06323,1.06336,120.59,False
'2018-11-14T08:38:00',1.06319,1.06327,1.06314,1.06318,158.74,1.06336,1.06346,1.06333,1.06335,135.72,False
'2018-11-14T08:39:00',1.06317,1.06319,1.0631,1.06313,200.99,1.06337,1.06338,1.06329,1.06334,184.82,False
'2018-11-14T08:40:00',1.06311,1.06319,1.06303,1.06312,192.63,1.06334,1.06337,1.06324,1.06332,183.4,False
'2018-11-14T08:41:00',1.06312,1.06318,1.06304,1.0631,197.6,1.06331,1.06338,1.06327,1.06328,154.77,False
'2018-11-14T08:42:00',1.06309,1.06314,1.06304,1.06304,158.74,1.06327,1.0633,1.06325,1.06325,126.14,False
'2018-11-14T08:43:00',1.06304,1.06311,1.06284,1.06285,143.34,1.06325,1.06331,1.06304,1.06304,153.12,True
'2018-11-14T08:44:00',1.06285,1.06296,1.06283,1.06293,201.22,1.06304,1.06315,1.06303,1.06313,208.73,True
'2018-11-14T08:45:00',1.06293,1.06309,1.06287,1.06309,134.46,1.06313,1.06326,1.06302,1.06325,129.36,False
'2018-11-14T08:46:00',1.06308,1.06311,1.06276,1.0628,209.48,1.06325,1.06329,1.06294,1.06298,188.35,False
'2018-11-14T08:47:00',1.06278,1.06286,1.06226,1.06233,240.32,1.063,1.06305,1.06244,1.06256,312.8,True
'2018-11-14T08:48:00',1.06235,1.06249,1.06223,1.06238,225.99,1.06258,1.06268,1.06244,1.06259,252.12,False
'2018-11-14T08:49:00',1.06236,1.06244,1.06215,1.06217,229.73,1.06258,1.06263,1.06236,1.06236,219.48,False
'2018-11-14T08:50:00',1.06217,1.06223,1.06209,1.06211,188.04,1.06236,1.06241,1.06231,1.06232,223.79,True
'2018-11-14T08:51:00',1.06212,1.06232,1.06209,1.06228,171.3,1.06232,1.0625,1.06231,1.06247,173.37,False
'2018-11-14T08:52:00',1.06229,1.0623,1.06212,1.06218,186.52,1.06247,1.0625,1.06232,1.06236,192.77,False
'2018-11-14T08:53:00',1.06218,1.06218,1.06185,1.06199,213.81,1.06236,1.06236,1.06203,1.06217,220.21,True
'2018-11-14T08:54:00',1.06195,1.06204,1.06176,1.062,218.84,1.06214,1.06219,1.06194,1.06219,172.63,False
'2018-11-14T08:55:00',1.062,1.06201,1.06189,1.06194,186.54,1.0622,1.06221,1.06206,1.06214,155.59,True
'2018-11-14T08:56:00',1.06192,1.06208,1.06192,1.06204,121.34,1.06214,1.06224,1.06214,1.06218,176.87,True
'2018-11-14T08:57:00',1.06204,1.0623,1.06203,1.06227,279.76,1.06217,1.06249,1.06217,1.06241,211.3,False
'2018-11-14T08:58:00',1.06227,1.06227,1.06209,1.06214,193.79,1.06242,1.06244,1.06227,1.06227,136.69,False
'2018-11-14T08:59:00',1.0621,1.06219,1.06203,1.06211,274.84,1.06227,1.06238,1.06219,1.06229,199.47,True
'2018-11-14T09:00:00',1.06207,1.06226,1.06199,1.06224,236.88,1.06226,1.06245,1.06214,1.06243,266.17,True
'2018-11-14T09:01:00',1.06222,1.06243,1.06219,1.06235,330.22,1.0624,1.06262,1.06239,1.06248,281.74,False
'2018-11-14T09:02:00',1.06232,1.06232,1.06209,1.0622,220.47,1.06247,1.06251,1.06229,1.06239,199.55,False
'2018-11-14T09:03:00',1.0622,1.06221,1.0619,1.06196,184.77,1.06241,1.06243,1.06207,1.06212,168.18,True
'2018-11-14T09:04:00',1.06196,1.06216,1.06194,1.06208,186.6,1.06214,1.06235,1.06212,1.06227,188.32,True
'2018-11-14T09:05:00',1.06208,1.06217,1.06201,1.06209,192.52,1.06227,1.06237,1.06221,1.06226,183.05,True
'2018-11-14T09:06:00',1.06208,1.06215,1.06204,1.06212,204.62,1.06226,1.06231,1.06224,1.06227,144.06,False
'2018-11-14T09:07:00',1.06212,1.06212,1.0618,1.06198,197.38,1.06228,1.06228,1.06195,1.06217,138.31,False
'2018-11-14T09:08:00',1.062,1.062,1.06183,1.06196,219.85,1.06217,1.06219,1.06202,1.06214,201.27,False
'2018-11-14T09:09:00',1.06194,1.06203,1.06184,1.06191,207.4,1.06216,1.06222,1.06203,1.06209,157.63,False
'2018-11-14T09:10:00',1.06192,1.06194,1.06171,1.06183,170.12,1.06211,1.06214,1.06193,1.06203,168.06,True
'2018-11-14T09:11:00',1.06183,1.0619,1.06177,1.06186,174.5,1.06205,1.0621,1.06196,1.06206,175.38,True
'2018-11-14T09:12:00',1.06188,1.06203,1.06185,1.06201,88.13,1.06206,1.06223,1.06206,1.06223,70.48,False
'2018-11-14T09:13:00',1.06197,1.06205,1.0619,1.06197,214.92,1.06216,1.06223,1.06209,1.06216,156.15,False
'2018-11-14T09:14:00',1.06197,1.06197,1.06184,1.06185,132.27,1.06215,1.06216,1.062,1.06205,113.77,False
'2018-11-14T09:15:00',1.06185,1.06189,1.06169,1.06186,159.64,1.06204,1.06208,1.06187,1.06196,227.89,False
'2018-11-14T09:16:00',1.06184,1.06184,1.06167,1.06168,133.44,1.06199,1.06199,1.06183,1.06186,135.34,False
'2018-11-14T09:17:00',1.06168,1.06175,1.06162,1.06167,185.24,1.06187,1.06195,1.06178,1.06185,203.18,False
'2018-11-14T09:18:00',1.06167,1.06183,1.06163,1.06164,136.21,1.06183,1.062,1.06182,1.06184,130.74,False
'2018-11-14T09:19:00',1.06164,1.06167,1.06155,1.0616,124.76,1.06184,1.06189,1.06175,1.06181,145.42,False
'2018-11-14T09:20:00',1.06161,1.0617,1.06152,1.06152,138.8,1.06181,1.06188,1.06168,1.0617,218.37,True
'2018-11-14T09:21:00',1.06152,1.06167,1.06152,1.06165,183.66,1.06167,1.06185,1.06164,1.06184,302.6,False
'2018-11-14T09:22:00',1.06164,1.06173,1.06156,1.0616,158.91,1.06184,1.06193,1.06173,1.0618,205.16,True
'2018-11-14T09:23:00',1.0616,1.06184,1.06159,1.06182,153.64,1.06178,1.06205,1.06175,1.06197,188.26,False
'2018-11-14T09:24:00',1.06182,1.06182,1.0617,1.0618,136.41,1.06198,1.062,1.06186,1.06193,294.37,False
'2018-11-14T09:25:00',1.0618,1.06187,1.06172,1.06176,174.9,1.06195,1.06204,1.06188,1.06193,290.31,True
'2018-11-14T09:26:00',1.06176,1.06186,1.06171,1.06183,135.06,1.06192,1.06205,1.06187,1.06202,162.03,True
'2018-11-14T09:27:00',1.06183,1.06189,1.06174,1.06186,173.56,1.06201,1.06207,1.06189,1.062,159.04,False
'2018-11-14T09:28:00',1.06184,1.06186,1.06168,1.06176,157.32,1.06201,1.06201,1.06187,1.06197,181.22,True
'2018-11-14T09:29:00',1.06176,1.06184,1.06174,1.06183,121.92,1.06195,1.06205,1.06189,1.06205,194.67,False
'2018-11-14T09:30:00',1.06182,1.06198,1.06174,1.0618,136.68,1.06205,1.06212,1.06195,1.06202,155.02,False
'2018-11-14T09:31:00',1.0618,1.0618,1.0617,1.06177,118.2,1.06201,1.06201,1.06191,1.06199,108.08,False
'2018-11-14T09:32:00',1.06178,1.06182,1.06153,1.06154,127.84,1.06199,1.06199,1.06172,1.06176,158.61,True
'2018-11-14T09:33:00',1.06155,1.06171,1.06153,1.06165,121.67,1.06176,1.06191,1.06176,1.06188,156.18,False
'2018-11-14T09:34:00',1.06165,1.0617,1.06153,1.06158,160.97,1.06188,1.06189,1.06174,1.06178,188.54,True
'2018-11-14T09:35:00',1.0616,1.06171,1.06158,1.06167,154.62,1.06178,1.06189,1.06178,1.06185,171.94,True
'2018-11-14T09:36:00',1.06165,1.06176,1.06163,1.06167,118.96,1.06185,1.06196,1.06185,1.06187,112.44,True
'2018-11-14T09:37:00',1.06166,1.06177,1.0616,1.06174,119.11,1.06187,1.06194,1.06182,1.06194,150.28,True
'2018-11-14T09:38:00',1.06174,1.06186,1.0617,1.06176,103.23,1.06191,1.06204,1.06188,1.06194,147.13,False
'2018-11-14T09:39:00',1.06174,1.06181,1.06164,1.06169,146.63,1.06194,1.062,1.06184,1.06189,152.61,True
'2018-11-14T09:40:00',1.06171,1.06182,1.06165,1.06172,157.61,1.06189,1.06202,1.06186,1.06191,155.38,False
'2018-11-14T09:41:00',1.06171,1.06183,1.06169,1.06171,136.76,1.06191,1.06201,1.06189,1.06192,130.74,True
'2018-11-14T09:42:00',1.06172,1.06184,1.0617,1.06183,123.05,1.06193,1.06204,1.06191,1.06202,158.32,False
'2018-11-14T09:43:00',1.06184,1.06184,1.06171,1.06172,128.88,1.06202,1.06203,1.06191,1.06194,148.53,True
'2018-11-14T09:44:00',1.06172,1.06184,1.06172,1.0618,151.24,1.06194,1.06206,1.06193,1.06201,168.72,False
'2018-11-14T09:45:00',1.06182,1.06183,1.06146,1.06153,188.58,1.06201,1.06203,1.06169,1.06176,218.64,True
'2018-11-14T09:46:00',1.06151,1.06184,1.06144,1.06163,172.41,1.06174,1.06195,1.06165,1.06184,188.78,False
'2018-11-14T09:47:00',1.06162,1.06168,1.0613,1.06134,165.68,1.06184,1.06185,1.0615,1.06154,226.74,True
'2018-11-14T09:48:00',1.06134,1.06147,1.06133,1.06138,147.83,1.06154,1.06166,1.06153,1.0616,190.83,True
'2018-11-14T09:49:00',1.06138,1.06161,1.06138,1.06158,108.13,1.0616,1.0618,1.0616,1.06177,114.45,False
'2018-11-14T09:50:00',1.06157,1.06159,1.06136,1.06141,114.31,1.06175,1.06177,1.06157,1.0616,120.06,False
'2018-11-14T09:51:00',1.06142,1.06152,1.06125,1.06129,117.93,1.0616,1.06166,1.06143,1.06148,128.47,True
'2018-11-14T09:52:00',1.06131,1.06142,1.06128,1.06131,88.75,1.06149,1.06156,1.06147,1.06148,99.4,True
'2018-11-14T09:53:00',1.0613,1.0614,1.06128,1.06132,77.62,1.06148,1.06159,1.06148,1.06153,82.12,False
'2018-11-14T09:54:00',1.06134,1.06137,1.06126,1.06132,109.37,1.06153,1.06157,1.06144,1.06152,135.67,True
'2018-11-14T09:55:00',1.06133,1.06143,1.06129,1.06143,85.79,1.06152,1.06161,1.0615,1.06161,134.64,False
'2018-11-14T09:56:00',1.06143,1.06143,1.06134,1.06138,75.59,1.06162,1.06162,1.06155,1.06159,103.18,False
'2018-11-14T09:57:00',1.06137,1.06139,1.06124,1.06134,101.35,1.06158,1.06159,1.06143,1.06154,165.72,True
'2018-11-14T09:58:00',1.06133,1.06144,1.06124,1.06144,115.02,1.06154,1.06158,1.06146,1.06158,156.12,True
'2018-11-14T09:59:00',1.06144,1.06162,1.06139,1.06162,85.62,1.06161,1.06181,1.06155,1.06181,126.38,False
'2018-11-14T10:00:00',1.06163,1.06164,1.06142,1.06146,133.9,1.06181,1.06184,1.06159,1.06167,142.05,True
'2018-11-14T10:01:00',1.06146,1.0615,1.06135,1.0615,158.2,1.06169,1.06173,1.06156,1.06171,194.27,True
'2018-11-14T10:02:00',1.0615,1.06176,1.06145,1.06171,142.98,1.06171,1.06198,1.06167,1.06191,168.63,True
'2018-11-14T10:03:00',1.06174,1.06181,1.06168,1.06178,121.38,1.06192,1.06201,1.06188,1.06199,164.46,False
'2018-11-14T10:04:00',1.06178,1.06181,1.06165,1.06176,137.66,1.06199,1.06201,1.06188,1.06193,141.78,False
'2018-11-14T10:05:00',1.06173,1.06178,1.06168,1.06172,110.32,1.06191,1.06196,1.06187,1.0619,141.15,True
'2018-11-14T10:06:00',1.06171,1.06176,1.06171,1.06173,63.0,1.0619,1.06192,1.0619,1.06192,63.25,True
'2018-11-14T10:07:00',1.06174,1.06179,1.06159,1.06178,117.53,1.06192,1.06196,1.06181,1.06196,121.32,False
'2018-11-14T10:08:00',1.06177,1.06178,1.06167,1.06168,115.99,1.06196,1.06197,1.06188,1.06188,135.02,True
'2018-11-14T10:09:00',1.06167,1.06183,1.06164,1.06179,114.27,1.06188,1.06201,1.06184,1.06197,125.12,True
'2018-11-14T10:10:00',1.06178,1.06189,1.06177,1.06179,117.42,1.06197,1.06208,1.06197,1.062,151.98,True
'2018-11-14T10:11:00',1.06179,1.06183,1.06177,1.06182,123.97,1.06199,1.06203,1.06195,1.06201,184.14,False
'2018-11-14T10:12:00',1.06181,1.06184,1.06168,1.06172,118.04,1.06201,1.06202,1.06186,1.06192,153.23,True
'2018-11-14T10:13:00',1.06171,1.06177,1.06169,1.06173,109.26,1.06192,1.06196,1.06189,1.06191,160.43,False
'2018-11-14T10:14:00',1.06171,1.06173,1.0615,1.06159,102.31,1.06191,1.06191,1.06173,1.06179,130.06,False
'2018-11-14T10:15:00',1.06158,1.0616,1.06132,1.06133,146.91,1.06179,1.06179,1.06154,1.06157,144.4,True
'2018-11-14T10:16:00',1.06133,1.0615,1.06133,1.0614,155.79,1.06157,1.06172,1.06157,1.06163,164.28,False
'2018-11-14T10:17:00',1.06141,1.06152,1.06133,1.06133,133.9,1.06163,1.06173,1.06153,1.06153,159.83,True
'2018-11-14T10:18:00',1.06134,1.06148,1.06128,1.06145,169.73,1.06155,1.06167,1.06147,1.06167,172.86,True
'2018-11-14T10:19:00',1.06145,1.06181,1.06138,1.06175,198.31,1.06165,1.06198,1.06158,1.06196,221.97,False
'2018-11-14T10:20:00',1.06172,1.0618,1.06171,1.06172,128.67,1.06191,1.06202,1.06191,1.06192,160.9,True
'2018-11-14T10:21:00',1.06171,1.06188,1.06169,1.06187,129.78,1.06192,1.06208,1.0619,1.06206,152.37,True
'2018-11-14T10:22:00',1.06186,1.06194,1.06185,1.06187,108.88,1.06206,1.06214,1.06204,1.06209,105.37,True
'2018-11-14T10:23:00',1.06187,1.06189,1.06186,1.06188,95.22,1.06208,1.06209,1.06207,1.06208,98.45,True
'2018-11-14T10:24:00',1.06187,1.06189,1.06187,1.06189,68.69,1.06208,1.0621,1.06207,1.0621,107.02,True
'2018-11-14T10:25:00',1.06189,1.06196,1.06185,1.06191,149.03,1.06209,1.06215,1.06207,1.0621,152.57,False
'2018-11-14T10:26:00',1.0619,1.06196,1.06186,1.06187,115.83,1.0621,1.06215,1.06207,1.06207,137.65,True
'2018-11-14T10:27:00',1.06187,1.06204,1.06185,1.06195,71.71,1.06209,1.06217,1.06207,1.06214,52.17,True
'2018-11-14T10:28:00',1.06194,1.06209,1.06193,1.06202,84.87,1.06215,1.06229,1.06212,1.06224,71.65,True
'2018-11-14T10:29:00',1.06202,1.0621,1.06199,1.06205,71.99,1.06225,1.06229,1.0622,1.06227,88.85,False
'2018-11-14T10:30:00',1.06209,1.06209,1.06195,1.06202,113.15,1.06224,1.06228,1.06216,1.06218,125.63,False
'2018-11-14T10:31:00',1.06202,1.06202,1.06198,1.06198,29.31,1.06221,1.06221,1.06217,1.0622,47.18,False
'2018-11-14T10:32:00',1.06199,1.06207,1.06194,1.06196,34.0,1.06219,1.06226,1.06212,1.06215,53.14,True
'2018-11-14T10:33:00',1.06195,1.06221,1.06195,1.06221,142.68,1.06215,1.06239,1.06215,1.06239,200.96,False
'2018-11-14T10:34:00',1.06221,1.06223,1.06214,1.06215,177.34,1.06237,1.06242,1.06235,1.06238,204.94,False
'2018-11-14T10:35:00',1.06215,1.06231,1.062,1.062,214.99,1.06239,1.06254,1.06222,1.06222,232.76,True
'2018-11-14T10:36:00',1.062,1.06226,1.06196,1.06201,141.92,1.06221,1.06247,1.06214,1.06222,132.15,True
'2018-11-14T10:37:00',1.06201,1.06205,1.06196,1.06202,119.78,1.06223,1.06226,1.06217,1.06223,99.47,True
'2018-11-14T10:38:00',1.06202,1.06207,1.06199,1.06203,90.56,1.06222,1.06227,1.06217,1.06225,94.65,False
'2018-11-14T10:39:00',1.06203,1.06206,1.06196,1.06196,90.07,1.06225,1.06228,1.06216,1.06217,102.4,False
'2018-11-14T10:40:00',1.06196,1.06197,1.06187,1.06193,147.62,1.06217,1.0622,1.06208,1.06216,180.59,False
'2018-11-14T10:41:00',1.06194,1.06196,1.06172,1.06187,155.48,1.06215,1.06216,1.06193,1.06209,169.59,True
'2018-11-14T10:42:00',1.06189,1.06199,1.06184,1.06198,107.58,1.06209,1.0622,1.06207,1.06219,120.65,True
'2018-11-14T10:43:00',1.06198,1.06203,1.06197,1.06202,72.93,1.0622,1.06226,1.06219,1.06224,74.03,True
'2018-11-14T10:44:00',1.06203,1.06203,1.06199,1.06203,69.19,1.06225,1.06225,1.06221,1.06223,64.84,False
'2018-11-14T10:45:00',1.06201,1.06203,1.062,1.062,97.91,1.06223,1.06225,1.06221,1.06221,77.34,False
'2018-11-14T10:46:00',1.062,1.06201,1.06188,1.06194,66.65,1.06222,1.06222,1.06211,1.06216,82.89,True
'2018-11-14T10:47:00',1.06194,1.06201,1.06187,1.062,135.33,1.06216,1.06222,1.06206,1.06222,125.89,True
'2018-11-14T10:48:00',1.062,1.0621,1.062,1.06203,60.8,1.06222,1.06229,1.0622,1.06224,69.89,False
'2018-11-14T10:49:00',1.06201,1.06204,1.0619,1.06196,146.44,1.06225,1.06227,1.06211,1.06217,199.49,False
'2018-11-14T10:50:00',1.06197,1.06198,1.06189,1.0619,139.52,1.06217,1.06219,1.0621,1.06212,193.44,True
'2018-11-14T10:51:00',1.0619,1.062,1.0619,1.06196,161.74,1.06211,1.0622,1.06211,1.06217,115.56,True
'2018-11-14T10:52:00',1.06195,1.06204,1.06187,1.06197,121.7,1.06217,1.06224,1.06208,1.06218,96.48,False
'2018-11-14T10:53:00',1.06199,1.06199,1.06184,1.06188,179.02,1.06218,1.06219,1.06204,1.0621,124.36,False
'2018-11-14T10:54:00',1.06188,1.06189,1.06172,1.0618,110.87,1.06209,1.0621,1.06194,1.06201,95.8,True
'2018-11-14T10:55:00',1.0618,1.06189,1.06175,1.06189,125.45,1.06202,1.0621,1.06196,1.0621,157.06,False
'2018-11-14T10:56:00',1.06188,1.06189,1.06184,1.06188,82.23,1.0621,1.06211,1.06207,1.06207,69.19,False
'2018-11-14T10:57:00',1.06187,1.06187,1.06177,1.06185,71.28,1.06207,1.06207,1.06198,1.06202,87.8,False
'2018-11-14T10:58:00',1.06186,1.06187,1.06171,1.06176,63.16,1.06202,1.06204,1.06189,1.0619,63.73,True
'2018-11-14T10:59:00',1.06176,1.06183,1.06175,1.06177,74.69,1.06192,1.06205,1.06192,1.062,56.62,True
'2018-11-14T11:00:00',1.06176,1.06198,1.06176,1.06188,143.31,1.06199,1.06219,1.06198,1.06209,117.89,False
'2018-11-14T11:01:00',1.06188,1.06188,1.06175,1.06175,50.61,1.0621,1.0621,1.06187,1.06192,49.81,False
'2018-11-14T11:02:00',1.06175,1.06179,1.06169,1.06173,61.62,1.06194,1.06194,1.06183,1.06191,86.21,True
'2018-11-14T11:03:00',1.06173,1.06175,1.06169,1.06174,62.3,1.06189,1.06195,1.06189,1.06194,66.1,True
'2018-11-14T11:04:00',1.06174,1.06187,1.06173,1.06186,98.61,1.06193,1.06209,1.06192,1.06207,105.45,True
'2018-11-14T11:05:00',1.06186,1.06193,1.06184,1.06193,90.99,1.06206,1.06216,1.06206,1.06216,100.47,True
'2018-11-14T11:06:00',1.06193,1.06202,1.06188,1.06202,112.83,1.06212,1.06222,1.06209,1.06222,123.03,True
'2018-11-14T11:07:00',1.06201,1.06214,1.06201,1.06211,130.46,1.06222,1.06235,1.06222,1.06233,149.29,True
'2018-11-14T11:08:00',1.06211,1.06235,1.06209,1.06229,135.98,1.06233,1.06254,1.0623,1.06248,146.3,True
'2018-11-14T11:09:00',1.0623,1.0623,1.06217,1.06229,120.36,1.06251,1.06251,1.06239,1.0625,124.32,True
'2018-11-14T11:10:00',1.06229,1.06232,1.06221,1.0623,114.57,1.0625,1.06253,1.06243,1.06251,108.12,False
'2018-11-14T11:11:00',1.06229,1.06238,1.06226,1.0623,148.07,1.06249,1.06259,1.06245,1.06251,179.46,True
'2018-11-14T11:12:00',1.0623,1.06234,1.06224,1.06234,129.67,1.06251,1.06254,1.06243,1.06252,146.49,True
'2018-11-14T11:13:00',1.06234,1.06244,1.06232,1.06235,94.19,1.06253,1.06261,1.06253,1.06256,110.78,False
'2018-11-14T11:14:00',1.06236,1.06239,1.0622,1.06222,147.86,1.06256,1.06258,1.0624,1.06243,138.63,False
'2018-11-14T11:15:00',1.06222,1.06233,1.06218,1.06221,114.57,1.06242,1.06251,1.06239,1.06239,139.85,True
'2018-11-14T11:16:00',1.06223,1.06232,1.06223,1.06231,106.62,1.06241,1.06252,1.0624,1.06251,118.64,True
'2018-11-14T11:17:00',1.06231,1.06238,1.06227,1.06235,134.19,1.06251,1.06258,1.06243,1.06255,113.9,True
'2018-11-14T11:18:00',1.06237,1.06241,1.06228,1.06238,117.41,1.06256,1.06256,1.06241,1.06255,205.76,False
'2018-11-14T11:19:00',1.06239,1.06251,1.06229,1.06229,123.29,1.06254,1.06268,1.06246,1.06246,149.43,False
'2018-11-14T11:20:00',1.06229,1.06229,1.06222,1.06223,104.61,1.06248,1.06249,1.06241,1.06243,105.78,True
'2018-11-14T11:21:00',1.06223,1.06231,1.06221,1.06224,88.35,1.06241,1.06251,1.0624,1.06244,101.19,False
'2018-11-14T11:22:00',1.06223,1.06223,1.06207,1.06208,137.08,1.06243,1.06243,1.06227,1.06229,141.67,True
'2018-11-14T11:23:00',1.06209,1.06227,1.06209,1.06222,102.03,1.06229,1.06248,1.06229,1.06242,102.15,True
'2018-11-14T11:24:00',1.0622,1.06232,1.06217,1.06228,88.01,1.06241,1.06252,1.06236,1.06246,96.96,False
'2018-11-14T11:25:00',1.06227,1.06228,1.06202,1.06203,139.68,1.06247,1.06247,1.06222,1.06225,187.99,True
'2018-11-14T11:26:00',1.06203,1.06219,1.06203,1.06216,117.7,1.06226,1.06236,1.06223,1.06236,173.83,False
'2018-11-14T11:27:00',1.06215,1.06216,1.06203,1.06213,136.8,1.06235,1.06235,1.0622,1.06231,216.77,False
'2018-11-14T11:28:00',1.06213,1.06213,1.06202,1.06202,80.03,1.06231,1.06234,1.06222,1.06224,100.55,True
'2018-11-14T11:29:00',1.06202,1.06211,1.06202,1.06205,96.68,1.06224,1.06234,1.06222,1.06223,105.87,True
'2018-11-14T11:30:00',1.06202,1.06207,1.06196,1.06207,75.17,1.06223,1.06226,1.06214,1.06223,78.32,False
'2018-11-14T11:31:00',1.06207,1.06207,1.06194,1.06201,109.62,1.06228,1.06228,1.06212,1.06218,153.0,False
'2018-11-14T11:32:00',1.062,1.06202,1.06168,1.0618,89.26,1.06218,1.06219,1.0619,1.06201,122.19,False
'2018-11-14T11:33:00',1.0618,1.06182,1.06166,1.06168,108.75,1.06203,1.06203,1.06186,1.06188,98.34,True
'2018-11-14T11:34:00',1.06167,1.06184,1.06165,1.06182,100.17,1.06188,1.06203,1.06185,1.06203,103.47,False
'2018-11-14T11:35:00',1.06181,1.06183,1.0616,1.06165,124.62,1.06202,1.06202,1.06182,1.06186,142.58,False
'2018-11-14T11:36:00',1.06166,1.06166,1.0615,1.06153,178.06,1.06186,1.06189,1.06167,1.06175,175.96,True
'2018-11-14T11:37:00',1.06152,1.0618,1.06152,1.06177,200.16,1.06173,1.062,1.06173,1.062,209.16,True
'2018-11-14T11:38:00',1.06177,1.06185,1.0617,1.06185,114.17,1.062,1.06207,1.06193,1.06207,129.65,False
'2018-11-14T11:39:00',1.06185,1.06187,1.06168,1.06183,159.3,1.06207,1.06209,1.06188,1.06208,176.95,True
'2018-11-14T11:40:00',1.06186,1.06201,1.06184,1.062,125.05,1.06209,1.06223,1.06207,1.06223,168.28,True
'2018-11-14T11:41:00',1.062,1.06213,1.06199,1.06206,123.32,1.06224,1.06235,1.0622,1.06228,155.75,False
'2018-11-14T11:42:00',1.06202,1.06212,1.062,1.06202,84.7,1.06226,1.06228,1.06223,1.06224,89.06,False
'2018-11-14T11:43:00',1.06202,1.06204,1.0619,1.06198,101.92,1.06224,1.06225,1.06212,1.0622,112.34,True
'2018-11-14T11:44:00',1.06198,1.06205,1.06195,1.06199,134.31,1.06219,1.06226,1.06216,1.0622,155.44,False
'2018-11-14T11:45:00',1.06199,1.06199,1.06166,1.06168,143.27,1.0622,1.0622,1.06189,1.0619,161.61,True
'2018-11-14T11:46:00',1.06165,1.06177,1.06156,1.06177,149.67,1.06188,1.06198,1.06174,1.06198,140.57,False
'2018-11-14T11:47:00',1.06177,1.06177,1.06169,1.0617,87.31,1.06197,1.06197,1.06189,1.06189,118.04,False
'2018-11-14T11:48:00',1.06169,1.0617,1.06157,1.0616,97.07,1.06189,1.0619,1.06177,1.06179,104.69,True
'2018-11-14T11:49:00',1.06161,1.0617,1.06156,1.06166,132.05,1.06179,1.06187,1.06174,1.06187,143.87,True
'2018-11-14T11:50:00',1.06167,1.06189,1.06159,1.06186,135.05,1.06187,1.06207,1.06179,1.06206,173.35,True
'2018-11-14T11:51:00',1.06188,1.06192,1.06183,1.06187,113.85,1.06206,1.06213,1.06204,1.06208,144.14,False
'2018-11-14T11:52:00',1.06186,1.06188,1.06185,1.06186,34.78,1.06209,1.0621,1.06207,1.06207,44.72,True
'2018-11-14T11:53:00',1.06187,1.06191,1.0618,1.06191,80.45,1.06207,1.06212,1.06201,1.06211,101.55,False
'2018-11-14T11:54:00',1.06189,1.06189,1.06174,1.06183,95.13,1.06211,1.06211,1.06196,1.06206,94.44,True
'2018-11-14T11:55:00',1.06183,1.0621,1.06183,1.06208,164.76,1.06206,1.06231,1.06205,1.06229,182.91,False
'2018-11-14T11:56:00',1.06208,1.06208,1.06192,1.06193,105.24,1.0623,1.0623,1.06214,1.06214,104.46,False
'2018-11-14T11:57:00',1.06193,1.06194,1.06182,1.06183,104.03,1.06215,1.06217,1.06205,1.06206,122.13,True
'2018-11-14T11:58:00',1.06184,1.06198,1.06182,1.06193,156.54,1.06207,1.06222,1.06203,1.06216,179.92,True
'2018-11-14T11:59:00',1.06193,1.062,1.06186,1.06198,142.43,1.06215,1.06222,1.06205,1.06221,145.66,True
'2018-11-14T12:00:00',1.062,1.06208,1.06196,1.062,103.96,1.06221,1.0623,1.06218,1.0622,104.1,True
'2018-11-14T12:01:00',1.06198,1.06232,1.06197,1.06214,172.27,1.0622,1.0625,1.0622,1.06236,169.72,True
'2018-11-14T12:02:00',1.06216,1.06225,1.06209,1.06223,103.27,1.06236,1.06248,1.0623,1.06245,107.62,False
'2018-11-14T12:03:00',1.06223,1.06223,1.06189,1.06194,116.29,1.06246,1.06246,1.06209,1.06218,115.77,False
'2018-11-14T12:04:00',1.06193,1.06194,1.06181,1.06183,142.39,1.06214,1.06218,1.06201,1.06204,128.51,True
'2018-11-14T12:05:00',1.06183,1.06192,1.06182,1.06187,82.5,1.06204,1.06213,1.06203,1.06209,87.92,True
'2018-11-14T12:06:00',1.06186,1.06202,1.06183,1.06194,103.3,1.06209,1.06222,1.06205,1.06217,99.55,True
'2018-11-14T12:07:00',1.06193,1.062,1.06193,1.06198,105.27,1.06216,1.06222,1.06216,1.06221,114.19,False
'2018-11-14T12:08:00',1.06198,1.06199,1.06193,1.06194,114.1,1.0622,1.06222,1.06213,1.06218,88.76,False
'2018-11-14T12:09:00',1.06196,1.06197,1.0619,1.06194,94.91,1.06218,1.0622,1.06212,1.06216,74.96,True
'2018-11-14T12:10:00',1.06194,1.06203,1.06191,1.06196,107.22,1.06216,1.06225,1.06214,1.06218,88.54,True
'2018-11-14T12:11:00',1.06196,1.06201,1.06193,1.062,49.65,1.06218,1.06223,1.06215,1.06222,40.0,True
'2018-11-14T12:12:00',1.062,1.06212,1.06199,1.06203,80.35,1.06223,1.06232,1.0622,1.06226,80.79,True
'2018-11-14T12:13:00',1.06204,1.06214,1.06199,1.06213,82.38,1.06224,1.06235,1.0622,1.06235,65.67,False
'2018-11-14T12:14:00',1.06214,1.06215,1.06207,1.06208,93.44,1.06235,1.06235,1.06227,1.06229,84.23,False
'2018-11-14T12:15:00',1.06208,1.0621,1.06197,1.06197,47.57,1.0623,1.0623,1.06216,1.06217,41.4,False
'2018-11-14T12:16:00',1.06196,1.06196,1.06184,1.06191,118.98,1.06216,1.06216,1.06199,1.06213,70.29,False
'2018-11-14T12:17:00',1.06191,1.06194,1.0619,1.0619,80.03,1.06212,1.06217,1.06211,1.06213,73.81,True
'2018-11-14T12:18:00',1.0619,1.06196,1.0619,1.06193,53.22,1.06213,1.06219,1.06211,1.06215,59.19,True
'2018-11-14T12:19:00',1.06193,1.06207,1.06191,1.06198,84.98,1.06216,1.06228,1.06214,1.0622,80.72,False
'2018-11-14T12:20:00',1.06198,1.06198,1.06184,1.06184,124.98,1.0622,1.0622,1.06207,1.06207,102.63,False
'2018-11-14T12:21:00',1.06185,1.06191,1.06181,1.06181,80.04,1.06205,1.0621,1.06201,1.06202,83.37,False
'2018-11-14T12:22:00',1.06181,1.06182,1.0616,1.06166,126.32,1.06204,1.06204,1.06183,1.06187,101.1,False
'2018-11-14T12:23:00',1.06166,1.06166,1.06159,1.06162,58.53,1.06185,1.06188,1.06179,1.06184,55.92,False
'2018-11-14T12:24:00',1.06164,1.06164,1.0614,1.0614,102.27,1.06186,1.06187,1.06161,1.06161,103.8,False
'2018-11-14T12:25:00',1.06144,1.06145,1.06128,1.06135,157.8,1.06166,1.06168,1.06148,1.06157,132.87,True
'2018-11-14T12:26:00',1.06136,1.06152,1.06134,1.06145,162.97,1.06157,1.06173,1.06157,1.06167,155.22,False
'2018-11-14T12:27:00',1.06146,1.06148,1.0614,1.06145,91.67,1.06167,1.0617,1.06159,1.06166,96.96,False
'2018-11-14T12:28:00',1.06144,1.06147,1.06135,1.06137,112.02,1.06165,1.06168,1.06157,1.06158,120.57,True
'2018-11-14T12:29:00',1.06138,1.06155,1.06136,1.06154,110.1,1.06158,1.06177,1.06157,1.06176,120.1,False
'2018-11-14T12:30:00',1.06153,1.06161,1.06151,1.06153,130.21,1.06176,1.06185,1.06173,1.06176,100.92,False
'2018-11-14T12:31:00',1.06153,1.06159,1.06144,1.06149,90.12,1.06176,1.06181,1.06165,1.06171,92.92,True
'2018-11-14T12:32:00',1.06151,1.06156,1.06141,1.06154,79.57,1.06171,1.06177,1.06162,1.06173,108.2,True
'2018-11-14T12:33:00',1.06151,1.06173,1.06151,1.0617,72.84,1.06173,1.06194,1.06172,1.06187,105.89,True
'2018-11-14T12:34:00',1.06169,1.06184,1.06167,1.06172,77.43,1.06188,1.06205,1.06186,1.06192,113.41,False
'2018-11-14T12:35:00',1.06174,1.06179,1.06164,1.0617,67.49,1.06194,1.06199,1.06185,1.0619,89.76,False
'2018-11-14T12:36:00',1.06169,1.0617,1.06159,1.06164,47.87,1.0619,1.0619,1.06179,1.06184,60.78,True
'2018-11-14T12:37:00',1.06166,1.06182,1.06166,1.06173,60.19,1.06184,1.06201,1.06184,1.06194,85.77,True
'2018-11-14T12:38:00',1.06173,1.06178,1.06167,1.06178,61.41,1.06194,1.06199,1.06188,1.06196,88.62,True
'2018-11-14T12:39:00',1.06177,1.06192,1.06177,1.06188,77.22,1.06197,1.06213,1.06196,1.06207,106.14,False
'2018-11-14T12:40:00',1.06187,1.06195,1.06184,1.06184,91.07,1.06207,1.06218,1.06205,1.06205,123.87,True
'2018-11-14T12:41:00',1.06186,1.06199,1.06185,1.06194,69.5,1.06205,1.06217,1.06205,1.06216,96.59,False
'2018-11-14T12:42:00',1.06194,1.06205,1.06189,1.06191,133.6,1.06215,1.06225,1.0621,1.06213,191.99,True
'2018-11-14T12:43:00',1.0619,1.06211,1.0619,1.06204,120.55,1.06213,1.06229,1.06211,1.06225,157.6,True
'2018-11-14T12:44:00',1.06203,1.06212,1.06203,1.0621,99.72,1.06225,1.06233,1.06225,1.06233,136.56,True
'2018-11-14T12:45:00',1.0621,1.06217,1.06207,1.06217,95.73,1.06232,1.06236,1.06225,1.06236,112.27,True
'2018-11-14T12:46:00',1.06217,1.06218,1.06205,1.06217,163.34,1.06236,1.06239,1.06225,1.06237,142.44,False
'2018-11-14T12:47:00',1.06217,1.0622,1.06205,1.06205,151.31,1.06236,1.06241,1.06227,1.06227,171.52,False
'2018-11-14T12:48:00',1.06205,1.06214,1.06192,1.06195,169.34,1.06228,1.06234,1.06213,1.06215,225.4,True
'2018-11-14T12:49:00',1.06197,1.06213,1.06188,1.0621,138.35,1.06217,1.06231,1.06207,1.06231,211.54,False
'2018-11-14T12:50:00',1.0621,1.06212,1.06194,1.06196,96.5,1.06231,1.06231,1.06214,1.06215,130.59,True
'2018-11-14T12:51:00',1.06197,1.06209,1.06194,1.06203,137.64,1.06215,1.06226,1.06213,1.06223,203.42,False
'2018-11-14T12:52:00',1.06204,1.06205,1.06186,1.06191,150.95,1.06223,1.06225,1.06205,1.06214,156.55,True
'2018-11-14T12:53:00',1.0619,1.06211,1.06188,1.06207,154.94,1.06213,1.06227,1.06209,1.06226,155.31,True
'2018-11-14T12:54:00',1.06207,1.06215,1.06205,1.06213,152.0,1.06226,1.06235,1.06225,1.06233,171.9,True
'2018-11-14T12:55:00',1.06213,1.06232,1.06213,1.06224,134.35,1.0623,1.06247,1.0623,1.0624,129.54,True
'2018-11-14T12:56:00',1.06222,1.06232,1.06221,1.06227,193.09,1.06239,1.06251,1.06239,1.0625,174.87,True
'2018-11-14T12:57:00',1.06227,1.06243,1.06225,1.0624,95.2,1.06249,1.06264,1.06242,1.06261,129.07,False
'2018-11-14T12:58:00',1.06241,1.06243,1.06231,1.06231,129.81,1.06261,1.06265,1.0625,1.0625,130.23,False
'2018-11-14T12:59:00',1.06231,1.06243,1.06227,1.06228,55.52,1.0625,1.06266,1.06248,1.06248,66.07,False
'2018-11-14T13:00:00',1.06226,1.06229,1.06222,1.06223,68.12,1.06248,1.0625,1.06244,1.06246,70.32,True
'2018-11-14T13:01:00',1.06221,1.06233,1.06214,1.06233,111.58,1.06244,1.06254,1.06236,1.06254,88.69,False
'2018-11-14T13:02:00',1.06233,1.06237,1.06224,1.06227,126.45,1.06253,1.06257,1.06243,1.06248,95.22,True
'2018-11-14T13:03:00',1.06228,1.06241,1.06228,1.06233,117.3,1.06249,1.06263,1.06249,1.06255,86.72,True
'2018-11-14T13:04:00',1.06231,1.06242,1.06227,1.06235,159.08,1.06253,1.06263,1.06249,1.06259,164.65,False
'2018-11-14T13:05:00',1.06237,1.06238,1.06228,1.06232,117.8,1.06259,1.0626,1.06247,1.06254,123.97,True
'2018-11-14T13:06:00',1.06231,1.06235,1.06224,1.06234,73.27,1.06255,1.06257,1.06246,1.06256,107.18,False
'2018-11-14T13:07:00',1.06234,1.0624,1.06222,1.06226,114.26,1.06257,1.06261,1.06244,1.06245,123.92,True
'2018-11-14T13:08:00',1.06222,1.06246,1.06222,1.06232,150.16,1.06246,1.06267,1.06245,1.06254,146.89,True
'2018-11-14T13:09:00',1.06232,1.06239,1.0623,1.06235,132.83,1.06253,1.06261,1.06252,1.06258,148.0,True
'2018-11-14T13:10:00',1.06234,1.06252,1.06233,1.06237,117.26,1.06258,1.06273,1.06253,1.06258,116.3,True
'2018-11-14T13:11:00',1.06236,1.06248,1.06234,1.06248,142.39,1.06258,1.06271,1.06256,1.06269,131.02,True
'2018-11-14T13:12:00',1.06248,1.06273,1.06246,1.06261,181.96,1.06268,1.06291,1.06267,1.06282,177.07,True
'2018-11-14T13:13:00',1.06259,1.06272,1.06252,1.0627,128.13,1.06279,1.06291,1.06272,1.06291,122.74,False
'2018-11-14T13:14:00',1.06269,1.06271,1.06249,1.0626,179.14,1.06291,1.06291,1.06269,1.06281,175.51,True
'2018-11-14T13:15:00',1.0626,1.06286,1.0626,1.06286,130.86,1.06281,1.06307,1.06281,1.06307,98.69,True
'2018-11-14T13:16:00',1.06286,1.06291,1.06275,1.0629,98.23,1.06305,1.06313,1.06297,1.06311,114.62,True
'2018-11-14T13:17:00',1.06288,1.06292,1.06283,1.06291,88.47,1.0631,1.06314,1.06306,1.06311,92.35,True
'2018-11-14T13:18:00',1.06291,1.06296,1.06285,1.06295,90.6,1.06311,1.06319,1.06305,1.06318,100.16,False
'2018-11-14T13:19:00',1.06296,1.06297,1.06284,1.06285,93.02,1.06319,1.06321,1.06307,1.06309,105.7,False
'2018-11-14T13:20:00',1.06285,1.06296,1.06283,1.06285,187.78,1.06309,1.0632,1.06302,1.06305,157.14,True
'2018-11-14T13:21:00',1.06286,1.06301,1.06284,1.06301,81.84,1.06307,1.06324,1.06304,1.06323,94.15,True
'2018-11-14T13:22:00',1.06301,1.06308,1.06296,1.06305,129.12,1.06323,1.06329,1.06317,1.06328,153.05,True
'2018-11-14T13:23:00',1.06304,1.0631,1.06298,1.06309,109.99,1.06325,1.06332,1.06321,1.06331,121.44,True
'2018-11-14T13:24:00',1.06308,1.06316,1.06294,1.06315,178.67,1.06331,1.06334,1.06313,1.06334,205.31,True
'2018-11-14T13:25:00',1.06314,1.06321,1.06312,1.06321,88.71,1.06335,1.06344,1.06331,1.06344,115.55,True
'2018-11-14T13:26:00',1.06321,1.06344,1.06321,1.06328,150.21,1.06344,1.06366,1.06344,1.06351,153.39,False
'2018-11-14T13:27:00',1.06329,1.06329,1.06314,1.06314,113.4,1.06351,1.06351,1.06333,1.06333,110.57,False
'2018-11-14T13:28:00',1.06315,1.0632,1.06313,1.06313,102.33,1.06334,1.0634,1.0633,1.06331,85.86,False
'2018-11-14T13:29:00',1.06316,1.0633,1.06306,1.06311,114.67,1.06331,1.06335,1.06325,1.06325,121.63,False
'2018-11-14T13:30:00',1.06309,1.06311,1.06302,1.06308,95.34,1.06325,1.06334,1.06323,1.06327,101.86,True
'2018-11-14T13:31:00',1.06308,1.06322,1.06304,1.06309,156.48,1.06328,1.06343,1.06324,1.06331,157.29,False
'2018-11-14T13:32:00',1.06309,1.06312,1.063,1.06308,125.19,1.0633,1.06333,1.06319,1.06329,109.93,False
'2018-11-14T13:33:00',1.06308,1.06311,1.06298,1.06307,174.44,1.06329,1.06332,1.0632,1.0633,167.95,False
'2018-11-14T13:34:00',1.06309,1.06317,1.06297,1.06299,109.2,1.0633,1.06338,1.06318,1.06322,134.11,True
'2018-11-14T13:35:00',1.06299,1.06313,1.06299,1.06304,120.26,1.06321,1.06333,1.06321,1.06327,117.77,True
'2018-11-14T13:36:00',1.06304,1.06315,1.06303,1.06314,144.71,1.06326,1.06336,1.06322,1.06334,106.55,False
'2018-11-14T13:37:00',1.06314,1.06314,1.06293,1.06296,158.93,1.06334,1.06334,1.06316,1.06318,125.73,False
'2018-11-14T13:38:00',1.06294,1.06303,1.06287,1.0629,123.75,1.06318,1.06324,1.06311,1.06314,137.7,True
'2018-11-14T13:39:00',1.06292,1.06303,1.06279,1.06291,102.59,1.06314,1.06324,1.06294,1.06314,105.54,True
'2018-11-14T13:40:00',1.06291,1.063,1.06291,1.06298,72.35,1.06312,1.0632,1.06312,1.06319,83.26,False
'2018-11-14T13:41:00',1.06298,1.06298,1.06285,1.06285,60.79,1.06319,1.06319,1.06306,1.06306,73.45,False
'2018-11-14T13:42:00',1.06284,1.06288,1.06268,1.06269,80.4,1.06306,1.06308,1.06289,1.06292,61.65,True
'2018-11-14T13:43:00',1.06269,1.06283,1.06269,1.06275,103.58,1.0629,1.06304,1.0629,1.06297,134.94,True
'2018-11-14T13:44:00',1.06275,1.06282,1.0627,1.06276,104.43,1.06297,1.06305,1.06293,1.06297,101.04,True
'2018-11-14T13:45:00',1.06275,1.0628,1.06269,1.06275,105.24,1.06297,1.06303,1.06292,1.063,132.81,True
'2018-11-14T13:46:00',1.06278,1.06281,1.06274,1.06276,96.57,1.063,1.06302,1.06296,1.063,109.26,False
'2018-11-14T13:47:00',1.06277,1.06278,1.06276,1.06276,22.45,1.06298,1.063,1.06297,1.06299,35.33,True
'2018-11-14T13:48:00',1.06278,1.06283,1.06275,1.06277,53.16,1.063,1.06304,1.06296,1.06299,84.38,True
'2018-11-14T13:49:00',1.06276,1.06284,1.06274,1.0628,86.18,1.063,1.06305,1.06297,1.06301,72.87,True
'2018-11-14T13:50:00',1.06283,1.06287,1.06276,1.0628,83.14,1.06305,1.06305,1.06298,1.06303,104.91,True
'2018-11-14T13:51:00',1.06281,1.06287,1.06274,1.06283,116.78,1.06303,1.06307,1.06297,1.06305,136.24,True
'2018-11-14T13:52:00',1.06283,1.06288,1.06283,1.06287,91.15,1.06304,1.0631,1.06304,1.06308,79.18,False
'2018-11-14T13:53:00',1.06287,1.06293,1.06276,1.06277,180.78,1.06307,1.06314,1.06299,1.06299,166.98,True
'2018-11-14T13:54:00',1.06279,1.0629,1.06278,1.06286,98.54,1.063,1.06312,1.063,1.06309,91.82,True
'2018-11-14T13:55:00',1.06286,1.06295,1.06279,1.06294,108.5,1.06307,1.06317,1.06301,1.06314,130.07,False
'2018-11-14T13:56:00',1.06294,1.06303,1.06286,1.06287,121.82,1.06315,1.06323,1.06308,1.06308,112.58,False
'2018-11-14T13:57:00',1.06286,1.06287,1.06277,1.06279,97.23,1.06306,1.06309,1.06299,1.06302,115.85,True
'2018-11-14T13:58:00',1.0628,1.06292,1.06277,1.06289,52.7,1.06303,1.06311,1.06296,1.06311,65.82,True
'2018-11-14T13:59:00',1.06289,1.06296,1.0628,1.06296,64.46,1.06311,1.06316,1.06302,1.06315,57.77,False
'2018-11-14T14:00:00',1.06301,1.06301,1.06293,1.06295,64.61,1.06316,1.06316,1.06312,1.06315,84.42,True
'2018-11-14T14:01:00',1.06294,1.06308,1.06293,1.06307,72.58,1.06315,1.06329,1.06315,1.06328,88.51,True
'2018-11-14T14:02:00',1.06306,1.06317,1.06306,1.06312,62.79,1.06328,1.06336,1.06328,1.06333,56.5,True
'2018-11-14T14:03:00',1.06312,1.06317,1.06306,1.06316,116.21,1.06335,1.06339,1.06327,1.06336,110.23,True
'2018-11-14T14:04:00',1.06316,1.06322,1.06311,1.0632,92.21,1.06338,1.06343,1.06333,1.06341,68.8,True
'2018-11-14T14:05:00',1.0632,1.06343,1.06319,1.06335,106.69,1.06342,1.06364,1.06341,1.06358,111.91,False
'2018-11-14T14:06:00',1.06334,1.0634,1.0633,1.06331,59.75,1.06356,1.06361,1.06349,1.06353,56.32,False
'2018-11-14T14:07:00',1.06333,1.06335,1.06307,1.06314,107.17,1.06355,1.06356,1.06327,1.06335,94.31,True
'2018-11-14T14:08:00',1.06315,1.06333,1.06315,1.06323,153.88,1.06335,1.06354,1.06335,1.06345,114.26,True
'2018-11-14T14:09:00',1.06321,1.06335,1.06316,1.06332,114.35,1.06343,1.06355,1.06337,1.06355,131.15,True
'2018-11-14T14:10:00',1.06333,1.06338,1.06325,1.06336,93.27,1.06355,1.06357,1.06345,1.06357,101.23,True
'2018-11-14T14:11:00',1.06337,1.06359,1.06336,1.0635,111.38,1.06357,1.0638,1.06357,1.06371,127.19,False
'2018-11-14T14:12:00',1.0635,1.06353,1.06339,1.06346,90.46,1.06372,1.06373,1.06361,1.06368,112.17,False
'2018-11-14T14:13:00',1.06347,1.06347,1.0632,1.06323,119.28,1.06368,1.06368,1.06342,1.06344,177.01,True
'2018-11-14T14:14:00',1.06321,1.06334,1.0632,1.06333,108.24,1.06343,1.06356,1.06343,1.06353,85.58,False
'2018-11-14T14:15:00',1.06332,1.06333,1.06325,1.06332,89.86,1.06353,1.06355,1.06347,1.06355,116.61,False
'2018-11-14T14:16:00',1.06333,1.06335,1.0632,1.06326,150.04,1.06354,1.06355,1.06339,1.06347,122.4,True
'2018-11-14T14:17:00',1.06326,1.06336,1.0632,1.06336,123.45,1.06346,1.06356,1.0634,1.06356,74.87,True
'2018-11-14T14:18:00',1.06336,1.06339,1.06333,1.06337,96.68,1.06357,1.0636,1.06351,1.06359,86.14,False
'2018-11-14T14:19:00',1.06338,1.06339,1.06325,1.06325,66.03,1.06361,1.06361,1.06344,1.06347,63.79,False
'2018-11-14T14:20:00',1.06324,1.06328,1.06312,1.06312,144.36,1.06341,1.06347,1.06332,1.06334,124.49,False
'2018-11-14T14:21:00',1.06312,1.06318,1.06306,1.06308,103.04,1.06333,1.0634,1.06327,1.06328,94.21,True
'2018-11-14T14:22:00',1.06311,1.06318,1.06306,1.0631,100.33,1.0633,1.06339,1.06328,1.06332,92.34,True
'2018-11-14T14:23:00',1.0631,1.06318,1.06303,1.06314,155.44,1.06333,1.0634,1.06323,1.06336,135.95,False
'2018-11-14T14:24:00',1.06314,1.06326,1.06294,1.06296,187.42,1.06336,1.06345,1.06313,1.06317,136.72,True
'2018-11-14T14:25:00',1.06295,1.06316,1.06291,1.06316,165.38,1.06316,1.06338,1.06312,1.06337,118.96,False
'2018-11-14T14:26:00',1.06313,1.06316,1.06312,1.06316,62.17,1.06334,1.06337,1.06332,1.06337,63.88,True
'2018-11-14T14:27:00',1.06317,1.06331,1.06314,1.0633,63.82,1.06338,1.06352,1.06336,1.06352,55.8,False
'2018-11-14T14:28:00',1.06329,1.06332,1.06309,1.06309,84.73,1.06352,1.06353,1.06327,1.06333,80.59,True
'2018-11-14T14:29:00',1.0631,1.06348,1.06301,1.06342,204.47,1.06329,1.064,1.0632,1.06393,198.78,True
'2018-11-14T14:30:00',1.06341,1.06373,1.06298,1.06355,327.95,1.06385,1.06392,1.06336,1.06385,349.07,True
'2018-11-14T14:31:00',1.06355,1.06388,1.06354,1.06369,221.68,1.06383,1.06406,1.06383,1.0639,252.12,True
'2018-11-14T14:32:00',1.06371,1.06379,1.06365,1.06372,162.25,1.06393,1.064,1.06383,1.06394,176.07,False
'2018-11-14T14:33:00',1.06372,1.06372,1.06359,1.06369,150.94,1.06394,1.06396,1.0638,1.0639,159.14,True
'2018-11-14T14:34:00',1.06368,1.06385,1.06358,1.06375,212.61,1.06388,1.06404,1.06376,1.06397,218.82,False
'2018-11-14T14:35:00',1.06373,1.06379,1.06359,1.06369,196.28,1.06396,1.06402,1.06377,1.06387,161.9,True
'2018-11-14T14:36:00',1.06369,1.06379,1.06356,1.06379,190.49,1.06388,1.06402,1.06375,1.06402,175.86,True
'2018-11-14T14:37:00',1.06379,1.06407,1.06379,1.06387,214.81,1.064,1.06426,1.064,1.0641,178.32,False
'2018-11-14T14:38:00',1.06387,1.0639,1.0636,1.06361,184.63,1.06411,1.06411,1.06383,1.06384,164.14,True
'2018-11-14T14:39:00',1.06363,1.06386,1.06361,1.06373,160.62,1.06384,1.06405,1.06382,1.06396,170.62,False
'2018-11-14T14:40:00',1.06373,1.06385,1.06359,1.06362,208.45,1.06396,1.06408,1.06379,1.06383,228.59,True
'2018-11-14T14:41:00',1.06361,1.06379,1.06357,1.06369,153.07,1.06383,1.06397,1.06375,1.06388,192.1,True
'2018-11-14T14:42:00',1.06368,1.06376,1.06349,1.06376,131.87,1.06387,1.06395,1.06369,1.06395,163.54,True
'2018-11-14T14:43:00',1.06379,1.06402,1.06379,1.06397,87.42,1.06397,1.06421,1.06397,1.06418,117.66,True
'2018-11-14T14:44:00',1.064,1.06412,1.06395,1.064,113.65,1.06421,1.06431,1.06414,1.06419,160.51,False
'2018-11-14T14:45:00',1.06401,1.06414,1.06394,1.06399,133.66,1.06419,1.06433,1.06414,1.06418,166.25,True
'2018-11-14T14:46:00',1.064,1.06406,1.06391,1.06401,122.63,1.06422,1.06425,1.06413,1.06424,151.85,False
'2018-11-14T14:47:00',1.06402,1.06402,1.06371,1.06371,88.43,1.06424,1.06424,1.06389,1.06392,93.82,False
'2018-11-14T14:48:00',1.06373,1.06374,1.06356,1.06357,120.65,1.06392,1.06393,1.06376,1.06378,117.57,True
'2018-11-14T14:49:00',1.0636,1.06368,1.06351,1.06366,122.43,1.06382,1.06389,1.06371,1.06385,148.69,False
'2018-11-14T14:50:00',1.06365,1.06366,1.06355,1.06365,124.6,1.06387,1.06387,1.06377,1.06385,120.88,False
'2018-11-14T14:51:00',1.06367,1.06372,1.06355,1.06355,82.43,1.06387,1.06391,1.06375,1.06375,90.46,True
'2018-11-14T14:52:00',1.06354,1.06366,1.06354,1.06365,133.6,1.06375,1.06388,1.06373,1.06386,148.34,False
'2018-11-14T14:53:00',1.06365,1.06367,1.06348,1.06354,150.23,1.06386,1.06388,1.06369,1.06375,156.48,True
'2018-11-14T14:54:00',1.06353,1.06355,1.06342,1.06355,170.55,1.06374,1.06377,1.06363,1.06377,149.72,True
'2018-11-14T14:55:00',1.06355,1.06366,1.06349,1.06363,133.65,1.06377,1.06383,1.06369,1.06383,132.36,False
'2018-11-14T14:56:00',1.06364,1.06366,1.06348,1.0635,191.41,1.06383,1.06383,1.06367,1.06369,144.08,True
'2018-11-14T14:57:00',1.06351,1.06374,1.06348,1.06363,166.3,1.06368,1.06395,1.06368,1.06384,155.52,True
'2018-11-14T14:58:00',1.06364,1.0637,1.06354,1.06365,112.28,1.06384,1.06389,1.06375,1.06386,107.06,True
'2018-11-14T14:59:00',1.06367,1.06373,1.06362,1.06369,138.89,1.06385,1.06391,1.0638,1.06389,160.27,True
'2018-11-14T15:00:00',1.06369,1.06386,1.06363,1.06372,202.74,1.06388,1.06404,1.06384,1.06389,175.19,True
'2018-11-14T15:01:00',1.06372,1.06388,1.06368,1.06375,180.15,1.06391,1.06406,1.0639,1.06396,187.15,False
'2018-11-14T15:02:00',1.06375,1.06384,1.06365,1.06367,184.88,1.06395,1.06404,1.06385,1.06385,162.72,True
'2018-11-14T15:03:00',1.06369,1.06371,1.06364,1.06369,93.4,1.06385,1.0639,1.06385,1.06388,94.61,True
'2018-11-14T15:04:00',1.06367,1.06381,1.06365,1.06373,192.82,1.06388,1.064,1.06388,1.06395,170.38,False
'2018-11-14T15:05:00',1.06372,1.06375,1.06363,1.06366,205.17,1.06394,1.06395,1.06384,1.06388,174.42,True
'2018-11-14T15:06:00',1.06366,1.06375,1.06366,1.06373,127.38,1.06389,1.06394,1.06386,1.06393,141.23,True
'2018-11-14T15:07:00',1.06372,1.06387,1.0637,1.06383,177.78,1.06391,1.06407,1.06391,1.06406,170.29,False
'2018-11-14T15:08:00',1.06383,1.06388,1.06379,1.06382,120.96,1.06406,1.06409,1.06398,1.06405,142.84,True
'2018-11-14T15:09:00',1.06383,1.06395,1.06383,1.06387,118.85,1.06404,1.06413,1.06403,1.06405,137.0,True
'2018-11-14T15:10:00',1.06387,1.06401,1.0638,1.06398,128.45,1.06407,1.06423,1.06401,1.06416,155.67,False
'2018-11-14T15:11:00',1.06399,1.06399,1.06385,1.06393,139.79,1.06419,1.0642,1.06404,1.06413,130.74,False
'2018-11-14T15:12:00',1.06393,1.06397,1.0637,1.06378,237.86,1.06411,1.06415,1.06388,1.06394,304.55,True
'2018-11-14T15:13:00',1.06378,1.06393,1.06372,1.06381,204.71,1.06394,1.06412,1.06389,1.06403,226.44,False
'2018-11-14T15:14:00',1.06381,1.06394,1.06379,1.06379,185.87,1.064,1.06415,1.06397,1.06401,188.89,True
'2018-11-14T15:15:00',1.06378,1.0639,1.06377,1.06386,193.11,1.06401,1.0641,1.06393,1.06404,268.25,False
'2018-11-14T15:16:00',1.06388,1.06391,1.06374,1.0638,238.52,1.06406,1.06411,1.06393,1.064,250.46,True
'2018-11-14T15:17:00',1.06379,1.064,1.06379,1.06393,163.94,1.06401,1.0642,1.06401,1.06413,196.93,False
'2018-11-14T15:18:00',1.06395,1.06397,1.06385,1.06389,182.53,1.06414,1.06417,1.06407,1.06409,199.01,True
'2018-11-14T15:19:00',1.06388,1.06409,1.06384,1.0639,178.83,1.0641,1.06428,1.06407,1.06412,166.48,False
'2018-11-14T15:20:00',1.0639,1.0639,1.0636,1.06367,166.22,1.06411,1.06411,1.06382,1.06387,179.38,False
'2018-11-14T15:21:00',1.06366,1.06368,1.0636,1.06367,108.81,1.06388,1.0639,1.06382,1.06387,141.85,True
'2018-11-14T15:22:00',1.06367,1.0638,1.06364,1.0638,152.16,1.06388,1.06402,1.06384,1.06402,163.68,True
'2018-11-14T15:23:00',1.0638,1.06401,1.0638,1.06397,188.61,1.06402,1.06421,1.06401,1.06418,182.1,False
'2018-11-14T15:24:00',1.06396,1.06406,1.06393,1.06396,201.13,1.06418,1.06424,1.06414,1.06418,157.98,False
'2018-11-14T15:25:00',1.06396,1.06401,1.06384,1.06384,160.79,1.06419,1.06422,1.06406,1.06407,186.04,True
'2018-11-14T15:26:00',1.06384,1.06392,1.06384,1.0639,127.99,1.06407,1.06412,1.06404,1.06409,137.94,False
'2018-11-14T15:27:00',1.0639,1.06393,1.06387,1.06387,104.39,1.0641,1.06413,1.06406,1.06409,114.32,False
'2018-11-14T15:28:00',1.06388,1.06392,1.06377,1.06379,168.47,1.06409,1.06411,1.06397,1.06399,182.81,True
'2018-11-14T15:29:00',1.06379,1.06386,1.06377,1.06386,151.18,1.06399,1.06407,1.06398,1.06407,164.55,True
'2018-11-14T15:30:00',1.06386,1.064,1.06385,1.06399,179.88,1.06408,1.06419,1.06406,1.06416,194.84,False
'2018-11-14T15:31:00',1.06399,1.06401,1.06384,1.06389,150.71,1.06416,1.06417,1.06405,1.06409,163.64,False
'2018-11-14T15:32:00',1.06389,1.06397,1.06387,1.06388,145.4,1.06409,1.06415,1.06407,1.06407,189.13,True
'2018-11-14T15:33:00',1.06388,1.06401,1.06388,1.06389,176.02,1.06408,1.0642,1.06407,1.06409,202.29,False
'2018-11-14T15:34:00',1.06389,1.06393,1.06379,1.06387,108.94,1.06409,1.06412,1.06397,1.06406,98.68,False
'2018-11-14T15:35:00',1.06387,1.06394,1.06378,1.06385,121.48,1.06406,1.06413,1.06397,1.06405,137.06,True
'2018-11-14T15:36:00',1.06385,1.06411,1.06385,1.06401,201.41,1.06405,1.06432,1.06405,1.06421,234.33,True
'2018-11-14T15:37:00',1.06402,1.06406,1.06393,1.06403,200.19,1.06421,1.06425,1.06412,1.06422,141.39,True
'2018-11-14T15:38:00',1.06403,1.06425,1.06403,1.06419,130.04,1.06422,1.0644,1.06422,1.06437,99.24,True
'2018-11-14T15:39:00',1.06419,1.06439,1.06419,1.06437,111.38,1.06438,1.06457,1.06437,1.06456,100.25,False
'2018-11-14T15:40:00',1.06435,1.06439,1.06424,1.06436,146.8,1.06456,1.06456,1.06443,1.06455,114.77,False
'2018-11-14T15:41:00',1.06437,1.06445,1.06422,1.06434,114.5,1.06455,1.0646,1.0644,1.06453,105.25,True
'2018-11-14T15:42:00',1.06432,1.06441,1.06427,1.06439,145.19,1.06449,1.0646,1.06444,1.06458,136.43,True
'2018-11-14T15:43:00',1.06439,1.06452,1.06438,1.06449,136.81,1.06458,1.06472,1.06457,1.06468,109.48,True
'2018-11-14T15:44:00',1.06451,1.06463,1.06436,1.06452,133.42,1.0647,1.06482,1.06456,1.0647,137.18,False
'2018-11-14T15:45:00',1.0645,1.06454,1.06437,1.06439,138.16,1.0647,1.06473,1.06456,1.06458,170.12,False
'2018-11-14T15:46:00',1.06438,1.06444,1.06421,1.06423,115.81,1.06457,1.06464,1.06439,1.06442,140.35,True
'2018-11-14T15:47:00',1.06423,1.06442,1.06418,1.06442,134.05,1.0644,1.06461,1.06439,1.06461,132.16,True
'2018-11-14T15:48:00',1.06443,1.06453,1.06427,1.06448,195.97,1.06461,1.06473,1.06444,1.06469,248.49,False
'2018-11-14T15:49:00',1.0645,1.06453,1.06435,1.06447,173.85,1.06469,1.06471,1.06454,1.06469,211.21,False
'2018-11-14T15:50:00',1.06449,1.06453,1.06416,1.0642,178.52,1.0647,1.06472,1.06436,1.06439,205.59,False
'2018-11-14T15:51:00',1.0642,1.06422,1.06404,1.06413,179.86,1.06441,1.06442,1.06423,1.06431,168.39,False
'2018-11-14T15:52:00',1.06413,1.06413,1.06393,1.06401,196.97,1.06433,1.06436,1.06414,1.0642,150.84,True
'2018-11-14T15:53:00',1.06401,1.06425,1.06399,1.06413,211.62,1.0642,1.06446,1.06414,1.06434,239.29,True
'2018-11-14T15:54:00',1.06412,1.06436,1.06398,1.06419,269.48,1.06433,1.06459,1.06419,1.06444,280.5,True
'2018-11-14T15:55:00',1.06422,1.06444,1.06417,1.06427,364.83,1.06443,1.06466,1.06438,1.06448,319.86,False
'2018-11-14T15:56:00',1.06428,1.06428,1.064,1.06403,286.1,1.06446,1.06447,1.0642,1.06423,291.6,True
'2018-11-14T15:57:00',1.06402,1.06446,1.06392,1.06446,231.26,1.06422,1.06464,1.06412,1.06464,208.45,True
'2018-11-14T15:58:00',1.06445,1.06451,1.06435,1.06451,179.23,1.06464,1.06472,1.06457,1.06472,183.64,True
'2018-11-14T15:59:00',1.06451,1.06478,1.06451,1.06478,181.22,1.06472,1.06499,1.06471,1.06498,215.1,False
'2018-11-14T16:00:00',1.06477,1.06486,1.06466,1.06469,235.68,1.06497,1.06501,1.06486,1.06491,239.16,False
'2018-11-14T16:01:00',1.0647,1.06478,1.06463,1.06465,194.37,1.06491,1.06497,1.06479,1.0648,161.69,False
'2018-11-14T16:02:00',1.06464,1.06465,1.0644,1.06448,219.53,1.0648,1.06482,1.06458,1.06468,147.1,False
'2018-11-14T16:03:00',1.06449,1.0645,1.06425,1.06435,262.26,1.0647,1.0647,1.06447,1.06455,238.82,False
'2018-11-14T16:04:00',1.06433,1.06446,1.06428,1.06431,216.41,1.06455,1.06467,1.06446,1.06452,175.72,True
'2018-11-14T16:05:00',1.06435,1.06445,1.06429,1.06443,234.06,1.06452,1.06465,1.06446,1.06464,227.92,True
'2018-11-14T16:06:00',1.06443,1.06453,1.06429,1.06453,253.28,1.06465,1.06472,1.06449,1.06472,205.74,False
'2018-11-14T16:07:00',1.06453,1.06466,1.06445,1.0645,273.61,1.06472,1.06487,1.06463,1.0647,262.55,False
'2018-11-14T16:08:00',1.0645,1.0646,1.06435,1.06438,299.79,1.06467,1.0648,1.06453,1.06458,227.84,False
'2018-11-14T16:09:00',1.06437,1.06443,1.0643,1.06431,247.66,1.06458,1.06464,1.06448,1.06453,191.09,False
'2018-11-14T16:10:00',1.06432,1.06432,1.06408,1.06418,368.93,1.06454,1.06454,1.06428,1.06438,346.28,False
'2018-11-14T16:11:00',1.06416,1.06419,1.06398,1.06401,342.42,1.06439,1.06439,1.06419,1.06423,308.15,True
'2018-11-14T16:12:00',1.06396,1.06416,1.06394,1.06405,177.72,1.06417,1.06433,1.06413,1.06426,199.01,False
'2018-11-14T16:13:00',1.06406,1.06418,1.06395,1.064,188.55,1.06426,1.06438,1.06412,1.06416,182.39,False
'2018-11-14T16:14:00',1.06401,1.06401,1.0638,1.06393,236.52,1.06418,1.0642,1.06399,1.06413,184.54,False
'2018-11-14T16:15:00',1.06394,1.06403,1.06376,1.06383,227.19,1.06414,1.06421,1.06397,1.064,202.07,False
'2018-11-14T16:16:00',1.06382,1.06388,1.06367,1.06382,232.48,1.06403,1.06405,1.06387,1.06401,187.21,False
'2018-11-14T16:17:00',1.06383,1.06386,1.06355,1.06367,211.44,1.06401,1.06405,1.06373,1.06389,210.24,True
'2018-11-14T16:18:00',1.06368,1.06378,1.06365,1.06373,229.07,1.06389,1.06399,1.06385,1.06393,216.77,False
'2018-11-14T16:19:00',1.06373,1.06385,1.06364,1.06366,202.78,1.06394,1.06404,1.06385,1.06386,213.74,False
'2018-11-14T16:20:00',1.06365,1.0637,1.0633,1.06338,193.96,1.06386,1.06392,1.06349,1.06359,229.46,False
'2018-11-14T16:21:00',1.06338,1.06349,1.06331,1.06338,145.76,1.06359,1.0637,1.06352,1.06359,171.21,False
'2018-11-14T16:22:00',1.06338,1.06347,1.06325,1.06328,219.87,1.0636,1.06363,1.06346,1.0635,212.67,False
'2018-11-14T16:23:00',1.06326,1.06339,1.06323,1.06327,197.18,1.06347,1.06359,1.06338,1.06342,164.0,False
'2018-11-14T16:24:00',1.06327,1.06333,1.06317,1.0632,169.22,1.06342,1.06351,1.06336,1.0634,131.31,False
'2018-11-14T16:25:00',1.0632,1.06327,1.06311,1.06317,269.51,1.06342,1.06349,1.06332,1.06337,269.41,False
'2018-11-14T16:26:00',1.06317,1.06325,1.0631,1.06314,212.69,1.06338,1.06346,1.06329,1.06335,198.58,True
'2018-11-14T16:27:00',1.06315,1.06337,1.06314,1.0633,206.84,1.06334,1.06356,1.06333,1.06343,195.6,True
'2018-11-14T16:28:00',1.06327,1.06342,1.06322,1.06341,155.8,1.06346,1.0636,1.06342,1.06358,194.79,False
'2018-11-14T16:29:00',1.06338,1.0635,1.06333,1.06337,140.29,1.06357,1.06369,1.06351,1.06357,161.96,True
'2018-11-14T16:30:00',1.0634,1.06348,1.06332,1.06339,174.59,1.06357,1.06367,1.06351,1.0636,205.96,False
'2018-11-14T16:31:00',1.06338,1.06342,1.06327,1.06327,173.57,1.06358,1.06361,1.06343,1.06347,222.02,True
'2018-11-14T16:32:00',1.06329,1.0635,1.06328,1.0634,191.21,1.0635,1.06371,1.06349,1.0636,206.12,True
'2018-11-14T16:33:00',1.0634,1.06347,1.06333,1.06343,224.16,1.0636,1.06366,1.06352,1.06362,188.6,True
'2018-11-14T16:34:00',1.06342,1.06369,1.0634,1.06352,215.61,1.06363,1.06385,1.06361,1.06372,255.8,False
'2018-11-14T16:35:00',1.06354,1.06367,1.06334,1.0634,197.42,1.06372,1.06386,1.06352,1.0636,208.63,False
'2018-11-14T16:36:00',1.06339,1.0634,1.06312,1.06322,165.35,1.0636,1.0636,1.06332,1.06344,178.51,True
'2018-11-14T16:37:00',1.06323,1.06335,1.06312,1.06333,179.29,1.06343,1.06356,1.06334,1.06356,180.93,False
'2018-11-14T16:38:00',1.06332,1.06337,1.06329,1.06333,162.57,1.06355,1.06359,1.06344,1.0635,150.04,False
'2018-11-14T16:39:00',1.06333,1.06337,1.06329,1.0633,162.53,1.06351,1.06355,1.06345,1.06348,167.08,False
'2018-11-14T16:40:00',1.0633,1.06334,1.06309,1.06309,191.25,1.06344,1.06353,1.06326,1.0633,235.84,False
'2018-11-14T16:41:00',1.06311,1.06311,1.06297,1.06301,170.37,1.06331,1.06331,1.06319,1.06322,184.07,False
'2018-11-14T16:42:00',1.06301,1.06305,1.06297,1.06301,248.63,1.06322,1.06328,1.06316,1.06322,238.15,True
'2018-11-14T16:43:00',1.06299,1.06309,1.06297,1.06309,215.89,1.06316,1.06328,1.06315,1.06326,236.47,False
'2018-11-14T16:44:00',1.0631,1.06314,1.06297,1.06299,178.05,1.06328,1.06335,1.06315,1.06319,160.87,True
'2018-11-14T16:45:00',1.06299,1.06306,1.06294,1.06301,183.45,1.0632,1.06325,1.06311,1.06322,180.78,True
'2018-11-14T16:46:00',1.06301,1.0631,1.06291,1.06302,186.3,1.06322,1.06332,1.06305,1.06322,223.41,False
'2018-11-14T16:47:00',1.06302,1.06308,1.06292,1.06298,213.58,1.06322,1.06327,1.0631,1.06317,239.38,False
'2018-11-14T16:48:00',1.06298,1.06303,1.06291,1.06296,171.56,1.06317,1.06324,1.06309,1.06313,203.49,False
'2018-11-14T16:49:00',1.06295,1.06298,1.0628,1.06285,211.59,1.0631,1.06317,1.06299,1.06302,220.58,False
'2018-11-14T16:50:00',1.06283,1.06292,1.06266,1.06276,166.32,1.06302,1.06313,1.06283,1.06296,197.83,False
'2018-11-14T16:51:00',1.06276,1.06284,1.0627,1.06273,196.39,1.06295,1.063,1.06291,1.06294,240.57,True
'2018-11-14T16:52:00',1.06275,1.06278,1.0626,1.06276,186.69,1.06293,1.06298,1.06281,1.06295,246.45,True
'2018-11-14T16:53:00',1.06276,1.06314,1.06275,1.06312,216.48,1.06295,1.06333,1.06292,1.06327,249.69,True
'2018-11-14T16:54:00',1.06311,1.06347,1.06303,1.06335,185.92,1.06327,1.06367,1.06321,1.06358,228.19,True
'2018-11-14T16:55:00',1.06337,1.06343,1.06334,1.06341,179.44,1.06358,1.06363,1.06354,1.06362,178.17,False
'2018-11-14T16:56:00',1.06341,1.06345,1.06317,1.06319,183.28,1.06361,1.06363,1.06336,1.0634,185.09,True
'2018-11-14T16:57:00',1.06319,1.06349,1.06318,1.06348,182.76,1.06338,1.06369,1.06336,1.06368,233.3,True
'2018-11-14T16:58:00',1.06347,1.06374,1.0634,1.06363,201.63,1.0637,1.06394,1.0636,1.06384,295.84,True
'2018-11-14T16:59:00',1.06365,1.0639,1.06355,1.06386,248.99,1.06385,1.0641,1.06374,1.06405,266.46,False
'2018-11-14T17:00:00',1.0639,1.06392,1.06374,1.0638,204.41,1.06408,1.06412,1.06395,1.06396,225.3,True
'2018-11-14T17:01:00',1.06378,1.0639,1.06367,1.06385,227.79,1.06396,1.06409,1.06386,1.06402,200.27,False
'2018-11-14T17:02:00',1.06385,1.06388,1.06364,1.06364,250.6,1.06403,1.06408,1.06379,1.06379,205.55,False
'2018-11-14T17:03:00',1.06363,1.06367,1.06353,1.0636,239.55,1.06382,1.06387,1.06372,1.06381,206.27,False
'2018-11-14T17:04:00',1.06361,1.06361,1.06327,1.06336,178.92,1.0638,1.06382,1.06346,1.06355,138.2,False
'2018-11-14T17:05:00',1.06338,1.06338,1.06305,1.06305,177.26,1.06356,1.06356,1.06326,1.06328,130.36,True
'2018-11-14T17:06:00',1.06307,1.0632,1.06307,1.06314,162.48,1.06327,1.06341,1.06327,1.06337,128.17,True
'2018-11-14T17:07:00',1.06316,1.06321,1.06309,1.06317,165.56,1.06337,1.0634,1.06329,1.06336,144.39,False
'2018-11-14T17:08:00',1.06315,1.0632,1.06314,1.06314,100.37,1.06336,1.06339,1.0633,1.06333,70.29,False
'2018-11-14T17:09:00',1.06314,1.06314,1.063,1.06304,176.4,1.06334,1.06334,1.06319,1.06325,148.47,False
'2018-11-14T17:10:00',1.06306,1.06308,1.06295,1.06298,224.74,1.06326,1.06329,1.06314,1.06318,186.09,True
'2018-11-14T17:11:00',1.06298,1.063,1.06291,1.06299,178.53,1.06319,1.06322,1.06309,1.06318,152.02,False
'2018-11-14T17:12:00',1.06298,1.06298,1.06268,1.06268,183.38,1.06318,1.06318,1.06285,1.06288,137.71,False
'2018-11-14T17:13:00',1.06268,1.0628,1.06264,1.06268,186.38,1.06288,1.06301,1.06283,1.06287,147.03,False
'2018-11-14T17:14:00',1.06267,1.06275,1.06254,1.06254,209.98,1.06287,1.06295,1.06274,1.06275,188.96,False
'2018-11-14T17:15:00',1.06256,1.06258,1.06245,1.06245,164.23,1.06275,1.06278,1.06264,1.06265,122.18,True
'2018-11-14T17:16:00',1.06249,1.06254,1.06238,1.06246,205.42,1.06265,1.06271,1.06256,1.06267,180.4,False
'2018-11-14T17:17:00',1.06246,1.06253,1.06239,1.06247,210.15,1.06268,1.06271,1.06258,1.06263,242.59,True
'2018-11-14T17:18:00',1.06249,1.06269,1.06248,1.06258,201.75,1.06266,1.06288,1.06264,1.06279,162.93,False
'2018-11-14T17:19:00',1.06258,1.06261,1.06235,1.06241,182.02,1.06279,1.0628,1.06255,1.06263,166.04,False
'2018-11-14T17:20:00',1.06242,1.06245,1.06225,1.06232,162.63,1.06263,1.06265,1.06247,1.06253,163.8,False
'2018-11-14T17:21:00',1.06231,1.06236,1.06228,1.0623,135.16,1.06252,1.06256,1.06248,1.06252,151.29,False
'2018-11-14T17:22:00',1.0623,1.06231,1.06219,1.06228,160.94,1.06251,1.06252,1.06239,1.06247,191.03,True
'2018-11-14T17:23:00',1.06228,1.06233,1.06224,1.06229,145.71,1.06247,1.0625,1.06243,1.06248,240.8,False
'2018-11-14T17:24:00',1.0623,1.0623,1.06212,1.06221,134.93,1.06248,1.06248,1.06231,1.0624,131.83,False
'2018-11-14T17:25:00',1.0622,1.0623,1.06216,1.06219,159.82,1.0624,1.06251,1.06235,1.06239,173.25,False
'2018-11-14T17:26:00',1.06219,1.0622,1.06209,1.06211,154.34,1.06239,1.0624,1.06227,1.06227,160.15,False
'2018-11-14T17:27:00',1.06211,1.06215,1.06206,1.06206,108.67,1.06229,1.06235,1.06225,1.06227,112.14,False
'2018-11-14T17:28:00',1.06206,1.06208,1.06196,1.06204,120.2,1.06227,1.06227,1.06216,1.06224,130.48,False
'2018-11-14T17:29:00',1.06204,1.06207,1.06201,1.06204,95.27,1.06224,1.06227,1.0622,1.06224,90.42,True
'2018-11-14T17:30:00',1.06204,1.06214,1.06201,1.06206,119.31,1.06224,1.06234,1.06222,1.06229,91.9,False
'2018-11-14T17:31:00',1.06211,1.06215,1.06199,1.06199,164.85,1.06228,1.06231,1.06218,1.06218,135.03,True
'2018-11-14T17:32:00',1.06201,1.06208,1.06199,1.06206,158.97,1.06221,1.06227,1.06217,1.06224,151.54,True
'2018-11-14T17:33:00',1.06206,1.06223,1.06206,1.06222,125.78,1.06224,1.06239,1.06224,1.06238,167.51,True
'2018-11-14T17:34:00',1.06222,1.06231,1.06214,1.06226,124.77,1.06238,1.0625,1.06235,1.06246,177.36,False
'2018-11-14T17:35:00',1.06225,1.06226,1.06218,1.06218,128.35,1.06246,1.06246,1.06237,1.06239,170.35,False
'2018-11-14T17:36:00',1.06219,1.06221,1.06213,1.06215,112.04,1.06239,1.06239,1.06232,1.06235,166.19,False
'2018-11-14T17:37:00',1.06217,1.06218,1.062,1.06207,142.94,1.06236,1.06237,1.06222,1.06228,182.72,False
'2018-11-14T17:38:00',1.06209,1.06211,1.062,1.06203,129.73,1.06228,1.06231,1.0622,1.06223,151.27,False
'2018-11-14T17:39:00',1.06204,1.06208,1.06191,1.06195,175.75,1.06223,1.06226,1.06212,1.06213,208.01,True
'2018-11-14T17:40:00',1.06195,1.06201,1.0619,1.06195,174.32,1.06213,1.06219,1.0621,1.06217,162.09,False
'2018-11-14T17:41:00',1.06195,1.06204,1.06193,1.06195,143.32,1.06217,1.06223,1.06211,1.06215,114.36,True
'2018-11-14T17:42:00',1.06198,1.06205,1.06191,1.06198,204.55,1.06217,1.06225,1.0621,1.06221,178.59,True
'2018-11-14T17:43:00',1.06198,1.06212,1.06196,1.0621,186.39,1.06221,1.06234,1.06217,1.0623,205.06,True
'2018-11-14T17:44:00',1.0621,1.06222,1.06209,1.06216,142.61,1.0623,1.06239,1.0623,1.06236,163.28,False
'2018-11-14T17:45:00',1.06215,1.06218,1.06205,1.06212,110.04,1.06236,1.06237,1.06226,1.06233,150.49,True
'2018-11-14T17:46:00',1.0621,1.06225,1.0621,1.06217,129.4,1.0623,1.0624,1.0623,1.06236,174.44,False
'2018-11-14T17:47:00',1.06218,1.06221,1.06204,1.06207,110.89,1.06237,1.06238,1.06223,1.06228,113.83,False
'2018-11-14T17:48:00',1.06209,1.06211,1.06197,1.06198,145.5,1.06228,1.0623,1.06215,1.06215,134.08,False
'2018-11-14T17:49:00',1.06197,1.06198,1.06189,1.06192,184.41,1.06215,1.06217,1.06207,1.0621,164.62,False
'2018-11-14T17:50:00',1.06191,1.06194,1.06183,1.06184,204.94,1.06208,1.06214,1.062,1.062,178.9,False
'2018-11-14T17:51:00',1.06184,1.0619,1.06167,1.06167,158.24,1.06202,1.06206,1.06186,1.06186,137.47,True
'2018-11-14T17:52:00',1.06167,1.06183,1.06167,1.06183,199.2,1.06187,1.06203,1.06186,1.06203,165.31,True
'2018-11-14T17:53:00',1.06183,1.06203,1.06178,1.062,192.23,1.06203,1.06222,1.06199,1.0622,219.64,True
'2018-11-14T17:54:00',1.06199,1.06216,1.06197,1.06202,188.23,1.06219,1.06237,1.06218,1.06224,197.68,True
'2018-11-14T17:55:00',1.06203,1.06217,1.06202,1.06211,144.82,1.06221,1.06236,1.06221,1.06232,176.72,False
'2018-11-14T17:56:00',1.0621,1.0621,1.06193,1.06195,144.76,1.06229,1.06229,1.06212,1.06214,126.75,True
'2018-11-14T17:57:00',1.06195,1.06207,1.06194,1.06206,106.57,1.06213,1.06228,1.06212,1.06227,100.58,True
'2018-11-14T17:58:00',1.06206,1.06218,1.06205,1.06218,173.83,1.06227,1.0624,1.06225,1.06238,142.8,True
'2018-11-14T17:59:00',1.06219,1.06258,1.06213,1.0625,153.53,1.06238,1.06277,1.06234,1.06271,139.87,True
'2018-11-14T18:00:00',1.06252,1.06263,1.06247,1.06261,117.43,1.06273,1.06284,1.06269,1.06281,93.24,True
'2018-11-14T18:01:00',1.06259,1.06269,1.06258,1.06265,101.55,1.06281,1.0629,1.0628,1.06289,107.25,False
'2018-11-14T18:02:00',1.06265,1.06266,1.06249,1.06249,105.41,1.06288,1.06289,1.06269,1.06272,83.7,True
'2018-11-14T18:03:00',1.06249,1.06256,1.06241,1.06256,158.26,1.06272,1.06277,1.06262,1.06277,134.06,False
'2018-11-14T18:04:00',1.06256,1.06258,1.06243,1.06247,159.47,1.06275,1.06279,1.06262,1.06269,121.81,False
'2018-11-14T18:05:00',1.06248,1.06248,1.06225,1.06232,118.26,1.0627,1.0627,1.06246,1.06252,117.86,True
'2018-11-14T18:06:00',1.06231,1.06237,1.06223,1.06236,114.23,1.06254,1.06259,1.06244,1.06258,114.4,False
'2018-11-14T18:07:00',1.06236,1.06239,1.06225,1.06231,147.22,1.06257,1.06261,1.06248,1.06254,117.56,False
'2018-11-14T18:08:00',1.06234,1.06234,1.06223,1.06225,159.68,1.06256,1.06257,1.06246,1.06248,133.22,False
'2018-11-14T18:09:00',1.06226,1.06233,1.06221,1.06224,141.95,1.06247,1.06256,1.06244,1.06247,103.73,True
'2018-11-14T18:10:00',1.06224,1.06236,1.06223,1.0623,143.03,1.06246,1.06255,1.06243,1.06251,139.13,False
'2018-11-14T18:11:00',1.06229,1.06229,1.06201,1.06202,120.68,1.06251,1.06251,1.06223,1.06225,89.04,False
'2018-11-14T18:12:00',1.06204,1.06208,1.06188,1.06189,121.92,1.06226,1.06229,1.0621,1.06211,96.55,True
'2018-11-14T18:13:00',1.06189,1.06196,1.06186,1.06196,134.65,1.0621,1.06217,1.06207,1.06216,123.82,False
'2018-11-14T18:14:00',1.06196,1.06199,1.06177,1.06183,202.54,1.06218,1.0622,1.06199,1.06206,186.25,False
'2018-11-14T18:15:00',1.06183,1.0619,1.06174,1.06176,143.3,1.06204,1.06212,1.06198,1.06198,118.67,True
'2018-11-14T18:16:00',1.06176,1.06179,1.06176,1.06176,75.32,1.06198,1.06202,1.06198,1.06199,85.02,True
'2018-11-14T18:17:00',1.06176,1.06194,1.06176,1.06184,142.58,1.06199,1.06217,1.06199,1.06206,117.14,True
'2018-11-14T18:18:00',1.06182,1.062,1.06181,1.062,89.75,1.06202,1.0622,1.06199,1.06218,93.97,True
'2018-11-14T18:19:00',1.062,1.06206,1.06193,1.062,148.8,1.06217,1.06226,1.06213,1.06222,129.07,True
'2018-11-14T18:20:00',1.062,1.06204,1.0619,1.06203,199.78,1.06221,1.06227,1.06211,1.06226,172.33,False
'2018-11-14T18:21:00',1.06203,1.06209,1.06193,1.06201,145.45,1.06226,1.06231,1.06215,1.06221,155.1,False
'2018-11-14T18:22:00',1.06201,1.06202,1.0619,1.06197,141.07,1.06222,1.06222,1.06211,1.06219,93.21,True
'2018-11-14T18:23:00',1.06198,1.06207,1.0619,1.06204,159.45,1.06218,1.06229,1.06211,1.06223,165.59,True
'2018-11-14T18:24:00',1.06204,1.06211,1.06202,1.06206,136.85,1.06224,1.06235,1.06223,1.06225,146.93,True
'2018-11-14T18:25:00',1.06206,1.06212,1.06204,1.06207,94.79,1.06226,1.06233,1.06223,1.0623,87.1,True
'2018-11-14T18:26:00',1.06207,1.06219,1.06207,1.06219,130.49,1.06228,1.06241,1.06227,1.06237,112.36,False
'2018-11-14T18:27:00',1.06218,1.0622,1.06208,1.06215,126.19,1.06237,1.06241,1.06228,1.06235,120.51,True
'2018-11-14T18:28:00',1.06215,1.0623,1.0621,1.0622,159.98,1.06236,1.06252,1.06233,1.06241,193.78,False
'2018-11-14T18:29:00',1.0622,1.0622,1.06209,1.06216,206.28,1.06241,1.06241,1.0623,1.06237,190.16,False
'2018-11-14T18:30:00',1.06216,1.06216,1.06209,1.0621,166.55,1.06237,1.06237,1.06224,1.06229,134.56,False
'2018-11-14T18:31:00',1.0621,1.06211,1.06209,1.0621,48.25,1.06228,1.06231,1.06226,1.06229,48.6,True
'2018-11-14T18:32:00',1.06211,1.06214,1.06209,1.06211,156.14,1.06229,1.06233,1.06226,1.0623,108.35,False
'2018-11-14T18:33:00',1.06211,1.06211,1.06189,1.06191,78.73,1.0623,1.0623,1.06209,1.0621,77.65,True
'2018-11-14T18:34:00',1.06188,1.06193,1.06184,1.06193,92.85,1.06209,1.06213,1.06204,1.06211,71.86,False
'2018-11-14T18:35:00',1.06193,1.06193,1.06179,1.06184,239.6,1.06212,1.06212,1.06198,1.06207,185.53,True
'2018-11-14T18:36:00',1.06184,1.06203,1.06179,1.06198,332.59,1.06207,1.06226,1.06199,1.0622,281.63,False
'2018-11-14T18:37:00',1.06197,1.06197,1.06176,1.0618,351.03,1.06219,1.06219,1.06195,1.06201,225.5,False
'2018-11-14T18:38:00',1.0618,1.06184,1.06158,1.06161,319.18,1.062,1.06204,1.06176,1.06183,213.59,True
'2018-11-14T18:39:00',1.0616,1.06169,1.06159,1.06162,251.06,1.06183,1.06192,1.06177,1.06184,170.75,True
'2018-11-14T18:40:00',1.06162,1.0618,1.06157,1.06173,285.23,1.06184,1.06201,1.06177,1.0619,267.35,False
'2018-11-14T18:41:00',1.06173,1.06183,1.06165,1.06172,194.3,1.0619,1.06204,1.06183,1.0619,224.33,True
'2018-11-14T18:42:00',1.06173,1.06183,1.0617,1.06179,184.57,1.06188,1.06203,1.06188,1.06201,216.68,True
'2018-11-14T18:43:00',1.06185,1.06195,1.06175,1.06188,179.12,1.06206,1.06216,1.06198,1.06211,237.48,True
'2018-11-14T18:44:00',1.0619,1.06208,1.06187,1.06191,194.16,1.06211,1.0623,1.0621,1.06215,216.88,False
'2018-11-14T18:45:00',1.06191,1.06203,1.06178,1.06179,268.48,1.06215,1.06225,1.062,1.06204,201.4,True
'2018-11-14T18:46:00',1.06181,1.06197,1.06179,1.06183,216.36,1.06204,1.06218,1.06202,1.06207,233.13,False
'2018-11-14T18:47:00',1.06184,1.06191,1.06166,1.06173,232.86,1.06208,1.06215,1.06189,1.06195,306.29,False
'2018-11-14T18:48:00',1.06169,1.06178,1.06152,1.06155,269.9,1.06193,1.06197,1.06174,1.06177,268.57,True
'2018-11-14T18:49:00',1.06155,1.06165,1.06142,1.06164,208.45,1.06177,1.06189,1.06164,1.06188,221.99,False
'2018-11-14T18:50:00',1.06164,1.06173,1.06157,1.06157,179.19,1.06189,1.06198,1.06178,1.06178,180.43,True
'2018-11-14T18:51:00',1.06157,1.06189,1.06157,1.06174,238.67,1.0618,1.0621,1.06178,1.06197,285.82,True
'2018-11-14T18:52:00',1.06174,1.06186,1.06161,1.06185,149.84,1.06198,1.06211,1.06187,1.06211,161.09,False
'2018-11-14T18:53:00',1.06184,1.06187,1.06168,1.0618,185.42,1.06209,1.06211,1.06191,1.06205,196.02,False
'2018-11-14T18:54:00',1.06183,1.06192,1.06161,1.06163,233.9,1.06208,1.06216,1.06185,1.06185,267.28,True
'2018-11-14T18:55:00',1.06161,1.06179,1.06161,1.06174,96.54,1.06186,1.06203,1.06186,1.06198,119.85,True
'2018-11-14T18:56:00',1.06178,1.06192,1.06172,1.06191,173.64,1.06199,1.06216,1.06191,1.06215,223.03,True
'2018-11-14T18:57:00',1.06192,1.06203,1.06176,1.06197,168.34,1.06215,1.06225,1.062,1.06221,181.98,False
'2018-11-14T18:58:00',1.06198,1.06206,1.06193,1.06194,153.73,1.06222,1.06229,1.06217,1.06218,151.1,True
'2018-11-14T18:59:00',1.06194,1.06201,1.06177,1.06201,145.56,1.0622,1.06225,1.06203,1.06224,153.34,True
'2018-11-14T19:00:00',1.062,1.06225,1.062,1.06225,180.8,1.06225,1.0625,1.06224,1.0625,179.25,False
'2018-11-14T19:01:00',1.06225,1.06231,1.06209,1.06217,108.79,1.06251,1.06255,1.06235,1.0624,125.41,True
'2018-11-14T19:02:00',1.06215,1.06232,1.06215,1.06225,102.08,1.06239,1.06257,1.06238,1.06248,150.14,False
'2018-11-14T19:03:00',1.06225,1.06227,1.06213,1.06223,157.72,1.06246,1.0625,1.06238,1.06245,121.42,True
'2018-11-14T19:04:00',1.06223,1.06245,1.06217,1.06245,180.87,1.06244,1.06266,1.06241,1.06266,145.17,False
'2018-11-14T19:05:00',1.06244,1.06244,1.06229,1.0624,146.99,1.06268,1.06268,1.06255,1.06267,117.54,False
'2018-11-14T19:06:00',1.06241,1.06244,1.06233,1.06237,166.69,1.06265,1.06268,1.06257,1.0626,163.66,False
'2018-11-14T19:07:00',1.06236,1.06242,1.06224,1.06234,123.47,1.06262,1.06268,1.0625,1.06259,105.61,False
'2018-11-14T19:08:00',1.06234,1.06238,1.06224,1.0623,131.77,1.06259,1.06262,1.06246,1.06255,122.24,True
'2018-11-14T19:09:00',1.06231,1.06243,1.0622,1.06234,155.94,1.06256,1.06266,1.06244,1.0626,143.37,False
'2018-11-14T19:10:00',1.06234,1.0624,1.06213,1.06226,324.82,1.0626,1.06265,1.0624,1.06253,283.32,False
'2018-11-14T19:11:00',1.06226,1.06232,1.06202,1.06202,251.3,1.06252,1.06258,1.06227,1.06227,233.37,False
'2018-11-14T19:12:00',1.06207,1.06214,1.06196,1.06196,190.13,1.06229,1.06239,1.0622,1.0622,201.57,True
'2018-11-14T19:13:00',1.06195,1.06214,1.06195,1.06211,201.92,1.06218,1.06237,1.06218,1.06237,154.36,False
'2018-11-14T19:14:00',1.0621,1.06216,1.06201,1.06212,211.04,1.06237,1.0624,1.06226,1.06235,163.82,False
'2018-11-14T19:15:00',1.0621,1.0622,1.06204,1.06209,180.32,1.06233,1.06242,1.06229,1.06234,174.7,True
'2018-11-14T19:16:00',1.06209,1.06225,1.06203,1.06221,187.37,1.06234,1.0625,1.06228,1.06247,161.37,True
'2018-11-14T19:17:00',1.06221,1.06253,1.06206,1.06248,235.39,1.06246,1.06274,1.06231,1.06272,207.74,False
'2018-11-14T19:18:00',1.06248,1.06266,1.06244,1.06247,168.55,1.06272,1.06287,1.06269,1.06271,181.98,True
'2018-11-14T19:19:00',1.06247,1.06264,1.06243,1.06262,142.14,1.06272,1.06285,1.06268,1.06284,153.14,False
'2018-11-14T19:20:00',1.06263,1.06275,1.06248,1.06257,176.38,1.06284,1.06297,1.06272,1.06285,192.45,True
'2018-11-14T19:21:00',1.06258,1.06266,1.06255,1.06263,102.06,1.06283,1.06291,1.0628,1.06286,103.11,True
'2018-11-14T19:22:00',1.06262,1.06268,1.06257,1.06265,119.0,1.06286,1.06291,1.06278,1.06291,137.11,True
'2018-11-14T19:23:00',1.06266,1.06283,1.0626,1.06278,113.12,1.06291,1.06307,1.06282,1.06302,120.42,False
'2018-11-14T19:24:00',1.06279,1.06281,1.06265,1.06273,132.32,1.06303,1.06305,1.06288,1.06298,135.14,False
'2018-11-14T19:25:00',1.06274,1.06274,1.06244,1.06262,180.94,1.06298,1.06298,1.06269,1.06288,167.05,True
'2018-11-14T19:26:00',1.06264,1.06271,1.06257,1.06266,191.48,1.06289,1.06294,1.06281,1.06292,214.31,True
'2018-11-14T19:27:00',1.06264,1.06276,1.06262,1.06273,157.27,1.06292,1.063,1.06287,1.06296,185.78,False
'2018-11-14T19:28:00',1.06271,1.06278,1.06262,1.06269,159.87,1.06296,1.06302,1.06286,1.06293,179.95,True
'2018-11-14T19:29:00',1.06268,1.06294,1.06266,1.06281,124.0,1.06293,1.06317,1.06292,1.06304,147.34,False
'2018-11-14T19:30:00',1.06282,1.06298,1.06268,1.06271,162.98,1.06305,1.06321,1.06295,1.06297,179.32,True
'2018-11-14T19:31:00',1.06272,1.06285,1.06264,1.0628,175.23,1.06299,1.0631,1.0629,1.06302,203.47,False
'2018-11-14T19:32:00',1.0628,1.06284,1.06263,1.06277,157.18,1.06303,1.06304,1.06288,1.063,196.06,False
'2018-11-14T19:33:00',1.06274,1.06278,1.06256,1.06263,137.28,1.063,1.06301,1.06281,1.06288,142.42,True
'2018-11-14T19:34:00',1.06262,1.0628,1.06259,1.0628,161.12,1.06288,1.06305,1.06284,1.06305,196.74,False
'2018-11-14T19:35:00',1.06283,1.06287,1.06253,1.06266,180.61,1.06305,1.06306,1.0627,1.06289,168.49,True
'2018-11-14T19:36:00',1.06267,1.06289,1.06265,1.06275,120.25,1.06289,1.0631,1.06289,1.06301,141.99,False
'2018-11-14T19:37:00',1.06276,1.0628,1.06262,1.06269,138.37,1.06299,1.06303,1.06286,1.06292,186.92,False
'2018-11-14T19:38:00',1.06265,1.06269,1.06252,1.06256,156.69,1.06285,1.06292,1.06276,1.06278,206.36,False
'2018-11-14T19:39:00',1.06252,1.06273,1.06247,1.06256,149.58,1.06278,1.06296,1.06271,1.06278,217.25,True
'2018-11-14T19:40:00',1.06255,1.06269,1.0624,1.06261,160.24,1.06278,1.0629,1.06267,1.06286,189.17,True
'2018-11-14T19:41:00',1.06262,1.0628,1.06257,1.06262,134.12,1.06286,1.06304,1.06282,1.06288,144.74,False
'2018-11-14T19:42:00',1.06265,1.06276,1.06261,1.06261,127.74,1.06288,1.06302,1.06288,1.06288,137.98,True
'2018-11-14T19:43:00',1.06262,1.0627,1.06256,1.06263,161.0,1.06288,1.06296,1.06281,1.06289,180.0,True
'2018-11-14T19:44:00',1.06261,1.06277,1.06254,1.06274,172.87,1.06289,1.06301,1.06281,1.06299,226.61,False
'2018-11-14T19:45:00',1.06277,1.06277,1.06252,1.06256,155.03,1.06299,1.063,1.06277,1.06284,182.11,True
'2018-11-14T19:46:00',1.06256,1.06279,1.06255,1.06269,109.44,1.06281,1.06303,1.0628,1.06294,117.86,True
'2018-11-14T19:47:00',1.06266,1.06279,1.06265,1.06269,167.22,1.06294,1.06306,1.06293,1.06296,172.85,True
'2018-11-14T19:48:00',1.06269,1.06287,1.0626,1.06271,151.38,1.06295,1.0631,1.06287,1.06295,157.58,True
'2018-11-14T19:49:00',1.06272,1.06283,1.06258,1.06272,168.9,1.06296,1.0631,1.06287,1.06298,202.57,True
'2018-11-14T19:50:00',1.06272,1.06276,1.06254,1.06276,143.87,1.06297,1.06303,1.06281,1.063,194.81,False
'2018-11-14T19:51:00',1.06275,1.06282,1.06261,1.06265,127.26,1.06298,1.06308,1.06287,1.06292,142.79,True
'2018-11-14T19:52:00',1.06265,1.06276,1.06259,1.06276,129.1,1.06291,1.06301,1.06285,1.06299,133.01,True
'2018-11-14T19:53:00',1.06274,1.0629,1.06272,1.06276,84.23,1.06299,1.0631,1.06296,1.06302,97.55,True
'2018-11-14T19:54:00',1.06275,1.06293,1.06274,1.06289,84.8,1.06301,1.0631,1.063,1.0631,80.02,False
'2018-11-14T19:55:00',1.06291,1.06303,1.06281,1.0629,174.2,1.06309,1.06313,1.06305,1.06306,142.49,True
'2018-11-14T19:56:00',1.06292,1.06299,1.06284,1.06296,138.8,1.06306,1.06307,1.06304,1.06306,122.0,True
'2018-11-14T19:57:00',1.06297,1.06302,1.06286,1.06296,102.55,1.06306,1.06325,1.06304,1.06322,99.66,True
'2018-11-14T19:58:00',1.06295,1.06305,1.06291,1.06301,158.49,1.06322,1.0633,1.06316,1.06327,176.7,True
'2018-11-14T19:59:00',1.06303,1.06317,1.06296,1.06302,113.35,1.06327,1.06335,1.06321,1.06326,107.5,False
'2018-11-14T20:00:00',1.06301,1.06312,1.06294,1.06299,126.44,1.06326,1.06331,1.06319,1.06323,144.13,False
'2018-11-14T20:01:00',1.06299,1.06304,1.06285,1.06288,108.19,1.06324,1.06329,1.06311,1.06314,128.26,True
'2018-11-14T20:02:00',1.06286,1.06301,1.06282,1.06293,96.25,1.06312,1.06325,1.06308,1.06319,104.55,False
'2018-11-14T20:03:00',1.06296,1.063,1.06281,1.06285,162.55,1.06322,1.06324,1.06307,1.06313,167.66,True
'2018-11-14T20:04:00',1.06285,1.06294,1.06277,1.06286,165.99,1.06312,1.0632,1.06301,1.06314,183.52,False
'2018-11-14T20:05:00',1.06287,1.06289,1.06274,1.06281,149.75,1.06313,1.06314,1.063,1.06307,161.06,True
'2018-11-14T20:06:00',1.06281,1.06308,1.0628,1.063,154.35,1.06308,1.06334,1.06308,1.06327,171.51,False
'2018-11-14T20:07:00',1.06302,1.06307,1.06293,1.06297,180.66,1.06328,1.06332,1.06318,1.06324,177.36,True
'2018-11-14T20:08:00',1.06299,1.06305,1.0629,1.06303,170.85,1.06323,1.06329,1.06311,1.06328,141.99,False
'2018-11-14T20:09:00',1.06305,1.06308,1.06292,1.06301,137.03,1.06329,1.06335,1.06317,1.06326,116.54,True
'2018-11-14T20:10:00',1.06302,1.06313,1.06298,1.06302,127.21,1.06329,1.06335,1.06324,1.06328,141.96,False
'2018-11-14T20:11:00',1.06304,1.06315,1.0629,1.06295,195.78,1.06329,1.06336,1.06314,1.06318,223.38,True
'2018-11-14T20:12:00',1.06303,1.06312,1.06288,1.06303,221.84,1.06327,1.06336,1.06315,1.06331,242.32,False
'2018-11-14T20:13:00',1.06299,1.06314,1.06291,1.06298,186.74,1.06326,1.06337,1.06315,1.06324,206.52,True
'2018-11-14T20:14:00',1.06298,1.06318,1.0629,1.06303,220.42,1.06326,1.06347,1.06314,1.06333,205.9,True
'2018-11-14T20:15:00',1.06303,1.06355,1.06301,1.06337,346.53,1.06333,1.0638,1.0633,1.06367,386.71,True
'2018-11-14T20:16:00',1.06336,1.06351,1.06323,1.0634,275.77,1.06369,1.0638,1.06354,1.06369,324.66,True
'2018-11-14T20:17:00',1.06344,1.0636,1.0633,1.06353,249.48,1.06374,1.06385,1.06359,1.06377,258.63,True
'2018-11-14T20:18:00',1.06348,1.0636,1.06342,1.06354,212.81,1.06371,1.06385,1.06367,1.0638,202.45,False
'2018-11-14T20:19:00',1.06353,1.06357,1.06324,1.0633,187.59,1.06381,1.06383,1.06349,1.06358,180.97,True
'2018-11-14T20:20:00',1.0633,1.06358,1.0633,1.06337,184.03,1.06357,1.06384,1.06357,1.06363,167.07,True
'2018-11-14T20:21:00',1.06336,1.06382,1.06326,1.0637,267.32,1.06364,1.0641,1.06352,1.06399,315.33,True
'2018-11-14T20:22:00',1.06372,1.06382,1.06358,1.06374,205.22,1.06399,1.06408,1.0638,1.064,227.33,False
'2018-11-14T20:23:00',1.06375,1.06385,1.06353,1.06354,230.76,1.064,1.06413,1.06381,1.06382,300.18,True
'2018-11-14T20:24:00',1.06355,1.06369,1.06341,1.06365,184.16,1.06382,1.06395,1.06367,1.06393,224.5,False
'2018-11-14T20:25:00',1.06366,1.06368,1.06341,1.06351,182.15,1.06393,1.06393,1.06367,1.06376,247.83,False
'2018-11-14T20:26:00',1.06356,1.06358,1.06325,1.06334,192.75,1.06381,1.06383,1.06347,1.06361,229.77,True
'2018-11-14T20:27:00',1.06335,1.06345,1.06329,1.06338,219.65,1.06362,1.06371,1.06356,1.06363,309.07,True
'2018-11-14T20:28:00',1.06339,1.06349,1.06332,1.06347,146.59,1.06363,1.06375,1.06357,1.06374,218.79,True
'2018-11-14T20:29:00',1.06349,1.06353,1.06342,1.06349,141.08,1.06374,1.06377,1.06366,1.06376,163.24,False
'2018-11-14T20:30:00',1.06349,1.06349,1.06333,1.06343,135.89,1.06375,1.06375,1.06358,1.06368,163.28,True
'2018-11-14T20:31:00',1.06344,1.0636,1.06343,1.06352,162.49,1.0637,1.06385,1.0637,1.06378,219.19,True
'2018-11-14T20:32:00',1.0635,1.06355,1.06342,1.06354,150.97,1.06377,1.06381,1.06367,1.06378,141.4,False
'2018-11-14T20:33:00',1.06352,1.0636,1.06343,1.06346,133.71,1.06379,1.06384,1.06366,1.06372,151.62,True
'2018-11-14T20:34:00',1.06347,1.06364,1.06338,1.0636,121.03,1.06373,1.06389,1.06364,1.06385,149.3,True
'2018-11-14T20:35:00',1.06359,1.06369,1.06357,1.06361,116.77,1.06385,1.06394,1.0638,1.06385,131.12,False
'2018-11-14T20:36:00',1.06361,1.06369,1.06348,1.06356,138.49,1.06383,1.06394,1.06373,1.06381,180.64,True
'2018-11-14T20:37:00',1.06378,1.06412,1.06368,1.06383,241.65,1.06384,1.06438,1.06384,1.06408,292.77,True
'2018-11-14T20:38:00',1.06382,1.06403,1.06376,1.06393,211.4,1.06408,1.06428,1.06402,1.06419,211.67,False
'2018-11-14T20:39:00',1.06392,1.06412,1.0638,1.06388,187.84,1.06417,1.06437,1.06403,1.06415,217.38,True
'2018-11-14T20:40:00',1.06386,1.0641,1.06381,1.06395,170.98,1.06413,1.0643,1.06407,1.06423,228.21,False
'2018-11-14T20:41:00',1.06395,1.06399,1.0637,1.06389,146.49,1.06421,1.06424,1.06395,1.0642,166.26,False
'2018-11-14T20:42:00',1.0639,1.06398,1.06382,1.06382,166.0,1.0642,1.06425,1.06406,1.06408,225.48,True
'2018-11-14T20:43:00',1.06382,1.06396,1.06376,1.06388,113.75,1.06409,1.06421,1.064,1.06415,126.8,False
'2018-11-14T20:44:00',1.06389,1.06389,1.06365,1.0638,143.31,1.06415,1.06415,1.06389,1.06403,164.48,True
'2018-11-14T20:45:00',1.06381,1.06394,1.06374,1.06394,94.75,1.06404,1.0642,1.06398,1.0642,119.54,True
'2018-11-14T20:46:00',1.06398,1.06404,1.06385,1.06397,108.75,1.06424,1.06429,1.06407,1.0642,114.44,False
'2018-11-14T20:47:00',1.06398,1.06398,1.06388,1.06396,85.76,1.0642,1.06423,1.06411,1.06421,103.31,False
'2018-11-14T20:48:00',1.06395,1.06399,1.06382,1.06393,104.0,1.06421,1.06423,1.06405,1.06416,126.66,True
'2018-11-14T20:49:00',1.06394,1.06411,1.06393,1.06406,109.0,1.06417,1.06435,1.06417,1.0643,123.27,True
'2018-11-14T20:50:00',1.06407,1.06415,1.06398,1.06414,117.39,1.06429,1.06439,1.06422,1.06437,130.9,False
'2018-11-14T20:51:00',1.06414,1.06414,1.06383,1.06396,186.36,1.06434,1.06435,1.06409,1.06422,199.64,True
'2018-11-14T20:52:00',1.06394,1.06434,1.06394,1.0643,174.31,1.06422,1.06461,1.06422,1.06455,173.31,False
'2018-11-14T20:53:00',1.0643,1.0643,1.06404,1.06428,151.95,1.06454,1.06455,1.06432,1.06455,184.29,False
'2018-11-14T20:54:00',1.0643,1.0643,1.06372,1.06388,242.85,1.06456,1.06456,1.06396,1.06415,242.24,True
'2018-11-14T20:55:00',1.06387,1.06444,1.06384,1.06436,161.76,1.06416,1.06468,1.0641,1.06463,183.99,False
'2018-11-14T20:56:00',1.06436,1.06453,1.06425,1.06436,154.26,1.06461,1.06477,1.06454,1.06462,172.37,True
'2018-11-14T20:57:00',1.06439,1.06469,1.06431,1.06457,195.12,1.06463,1.0649,1.06457,1.06483,156.87,False
'2018-11-14T20:58:00',1.06457,1.0647,1.06436,1.06447,148.91,1.06482,1.06491,1.06458,1.06473,139.4,True
'2018-11-14T20:59:00',1.06447,1.0647,1.06439,1.06466,224.18,1.06473,1.06496,1.06466,1.06478,209.43,True
'2018-11-14T21:00:00',1.06466,1.06488,1.06464,1.06472,224.48,1.06478,1.06517,1.06476,1.06501,205.51,False
'2018-11-14T21:01:00',1.06472,1.06477,1.06458,1.06459,138.28,1.06501,1.06506,1.06486,1.06486,150.18,True
'2018-11-14T21:02:00',1.06458,1.06475,1.06458,1.06468,202.21,1.06486,1.06499,1.06485,1.06496,253.28,True
'2018-11-14T21:03:00',1.06468,1.06478,1.06456,1.06469,229.77,1.06496,1.06504,1.06484,1.06498,283.74,False
'2018-11-14T21:04:00',1.06467,1.06473,1.06456,1.06466,174.32,1.06497,1.06498,1.06482,1.06494,182.66,True
'2018-11-14T21:05:00',1.06467,1.06486,1.0646,1.06473,222.64,1.06493,1.06515,1.06487,1.065,209.91,True
'2018-11-14T21:06:00',1.06473,1.06491,1.06472,1.06477,165.72,1.06499,1.0652,1.06496,1.06505,186.32,False
'2018-11-14T21:07:00',1.06478,1.06483,1.06461,1.06466,153.84,1.06505,1.06511,1.06488,1.06491,192.67,True
'2018-11-14T21:08:00',1.06466,1.06476,1.06455,1.06476,142.51,1.06491,1.06502,1.06479,1.06502,204.1,True
'2018-11-14T21:09:00',1.06473,1.0648,1.06466,1.06479,109.5,1.06499,1.06502,1.06485,1.06499,171.14,False
'2018-11-14T21:10:00',1.06479,1.0648,1.06474,1.06477,96.5,1.06501,1.06507,1.06499,1.06503,128.77,False
'2018-11-14T21:11:00',1.06477,1.06481,1.06474,1.06477,100.0,1.06504,1.06507,1.06498,1.06502,170.4,False
'2018-11-14T21:12:00',1.06477,1.06487,1.06466,1.06475,127.19,1.06501,1.06512,1.06489,1.06499,174.16,True
'2018-11-14T21:13:00',1.06475,1.06495,1.06475,1.06491,141.09,1.06498,1.06521,1.06498,1.06517,186.01,True
'2018-11-14T21:14:00',1.06492,1.06527,1.06489,1.06525,178.2,1.06517,1.06548,1.06515,1.06546,201.39,True
'2018-11-14T21:15:00',1.06524,1.06533,1.06505,1.06533,154.13,1.06546,1.0656,1.0653,1.0656,209.04,False
'2018-11-14T21:16:00',1.06534,1.06538,1.06506,1.06516,123.87,1.06562,1.06563,1.06534,1.06545,126.62,False
'2018-11-14T21:17:00',1.06516,1.0652,1.06482,1.06505,129.26,1.06544,1.06548,1.06506,1.06528,120.44,True
'2018-11-14T21:18:00',1.06506,1.06515,1.06503,1.0651,120.81,1.06528,1.06537,1.06527,1.06534,105.88,True
'2018-11-14T21:19:00',1.06509,1.06536,1.06509,1.06525,130.75,1.06534,1.06563,1.06533,1.06551,124.81,True
'2018-11-14T21:20:00',1.06524,1.06533,1.06519,1.06532,146.75,1.06551,1.06561,1.06546,1.0656,167.17,False
'2018-11-14T21:21:00',1.06532,1.06537,1.06524,1.06531,141.95,1.0656,1.06565,1.06551,1.06557,161.21,True
'2018-11-14T21:22:00',1.06529,1.06541,1.06525,1.06534,135.7,1.06553,1.06566,1.06553,1.06561,147.19,False
'2018-11-14T21:23:00',1.06534,1.06545,1.06522,1.06523,128.18,1.0656,1.06567,1.06547,1.06549,101.96,False
'2018-11-14T21:24:00',1.06522,1.06522,1.06494,1.06504,168.79,1.06549,1.06549,1.06521,1.06531,161.67,False
'2018-11-14T21:25:00',1.06505,1.06513,1.06495,1.06503,133.54,1.06532,1.0654,1.06523,1.06527,94.78,False
'2018-11-14T21:26:00',1.06503,1.06503,1.06487,1.0649,79.96,1.06526,1.06529,1.06514,1.06518,56.62,False
'2018-11-14T21:27:00',1.06489,1.06498,1.06475,1.06479,176.42,1.06516,1.06523,1.06502,1.06507,111.97,True
'2018-11-14T21:28:00',1.06486,1.06491,1.06476,1.0649,138.34,1.0651,1.06515,1.06503,1.06515,102.0,False
'2018-11-14T21:29:00',1.0649,1.06499,1.06477,1.06489,129.97,1.06516,1.06517,1.06503,1.06515,112.43,False
'2018-11-14T21:30:00',1.06488,1.06488,1.0647,1.06471,136.51,1.06514,1.06515,1.06498,1.06499,118.85,True
'2018-11-14T21:31:00',1.06474,1.06475,1.0647,1.06472,77.93,1.065,1.06504,1.06496,1.06499,85.31,False
'2018-11-14T21:32:00',1.06472,1.06473,1.06457,1.06458,81.94,1.065,1.065,1.06484,1.06484,74.79,True
'2018-11-14T21:33:00',1.06459,1.06492,1.06457,1.06491,77.47,1.06484,1.06519,1.06484,1.06517,79.17,True
'2018-11-14T21:34:00',1.06489,1.06505,1.06489,1.06501,88.99,1.06516,1.0653,1.06514,1.06528,84.53,False
'2018-11-14T21:35:00',1.06502,1.06505,1.06489,1.0649,134.6,1.06528,1.0653,1.06514,1.06514,140.92,True
'2018-11-14T21:36:00',1.0649,1.06492,1.06488,1.06492,59.62,1.06515,1.06516,1.06514,1.06515,49.12,True
'2018-11-14T21:37:00',1.06488,1.06493,1.06488,1.06491,81.36,1.06515,1.0652,1.06514,1.06518,74.79,True
'2018-11-14T21:38:00',1.06493,1.06501,1.06489,1.06494,104.73,1.06518,1.06524,1.06515,1.0652,115.89,False
'2018-11-14T21:39:00',1.06493,1.06499,1.06489,1.06491,95.83,1.0652,1.06522,1.06516,1.06518,112.39,True
'2018-11-14T21:40:00',1.06492,1.06499,1.06487,1.06494,99.22,1.06517,1.06521,1.06514,1.06519,113.14,False
'2018-11-14T21:41:00',1.06493,1.06496,1.06483,1.06494,88.12,1.06519,1.0652,1.06508,1.06519,107.75,True
'2018-11-14T21:42:00',1.06493,1.06506,1.06491,1.06504,109.81,1.06519,1.0653,1.06516,1.06529,108.58,False
'2018-11-14T21:43:00',1.06504,1.06506,1.06489,1.06493,110.21,1.06528,1.0653,1.06516,1.0652,107.51,True
'2018-11-14T21:44:00',1.06493,1.06498,1.06488,1.06495,101.22,1.0652,1.06524,1.06515,1.06522,148.28,False
'2018-11-14T21:45:00',1.06496,1.06498,1.06488,1.06493,102.47,1.06521,1.06524,1.06516,1.06518,153.48,True
'2018-11-14T21:46:00',1.06491,1.06495,1.06487,1.06494,68.25,1.06518,1.06519,1.06513,1.06518,102.76,False
'2018-11-14T21:47:00',1.06493,1.06495,1.06486,1.0649,101.06,1.06519,1.0652,1.06508,1.06516,112.95,True
'2018-11-14T21:48:00',1.06491,1.06493,1.06489,1.06491,110.74,1.06516,1.06518,1.06513,1.06515,96.58,True
'2018-11-14T21:49:00',1.06491,1.06508,1.0649,1.06503,103.69,1.06514,1.06531,1.06514,1.06528,95.9,False
'2018-11-14T21:50:00',1.06501,1.06504,1.06491,1.06497,100.87,1.06528,1.06528,1.06516,1.06521,132.36,True
'2018-11-14T21:51:00',1.06496,1.06514,1.06494,1.06508,71.75,1.06521,1.06538,1.06519,1.06535,84.68,False
'2018-11-14T21:52:00',1.06509,1.06512,1.06495,1.06507,79.5,1.06537,1.06538,1.06521,1.06535,94.26,True
'2018-11-14T21:53:00',1.06508,1.06515,1.06506,1.06513,78.25,1.06534,1.06541,1.06529,1.06541,90.99,False
'2018-11-14T21:54:00',1.06514,1.06522,1.065,1.06504,104.12,1.0654,1.06545,1.06526,1.06527,132.05,True
'2018-11-14T21:55:00',1.06501,1.06514,1.06499,1.06513,120.24,1.06527,1.0654,1.06526,1.06538,157.88,False
'2018-11-14T21:56:00',1.06514,1.06514,1.06492,1.06493,86.23,1.06538,1.0654,1.06519,1.06519,110.44,False
'2018-11-14T21:57:00',1.06492,1.065,1.06486,1.06493,107.33,1.06514,1.06527,1.06513,1.06518,123.65,True
'2018-11-14T21:58:00',1.06493,1.06503,1.06485,1.06494,113.5,1.06519,1.06531,1.06513,1.06523,150.0,True
'2018-11-14T21:59:00',1.06496,1.06503,1.06479,1.06499,88.15,1.06523,1.06533,1.06506,1.06528,135.22,True
'2018-11-14T22:00:00',1.065,1.06521,1.06494,1.06507,82.92,1.06528,1.0655,1.06525,1.06537,106.88,False
'2018-11-14T22:01:00',1.06508,1.06508,1.06479,1.0648,45.97,1.06537,1.06537,1.0651,1.06513,72.75,True
'2018-11-14T22:02:00',1.06479,1.06492,1.06479,1.06492,42.47,1.06513,1.06524,1.06513,1.06523,54.75,True
'2018-11-14T22:03:00',1.06491,1.06504,1.06491,1.06499,41.25,1.06523,1.06532,1.06523,1.0653,54.94,True
'2018-11-14T22:04:00',1.06496,1.06507,1.06492,1.06505,45.2,1.06528,1.06535,1.06524,1.06534,51.75,False
'2018-11-14T22:05:00',1.06504,1.0651,1.06494,1.06502,48.39,1.06533,1.06542,1.06524,1.06538,68.82,False
'2018-11-14T22:06:00',1.06503,1.06507,1.06493,1.06498,43.56,1.06538,1.06541,1.06527,1.06529,59.26,False
'2018-11-14T22:07:00',1.06497,1.06498,1.06467,1.06469,104.13,1.06529,1.06531,1.06496,1.06501,85.26,True
'2018-11-14T22:08:00',1.06467,1.06479,1.06465,1.06476,113.21,1.06499,1.06512,1.06497,1.06509,107.95,True
'2018-11-14T22:09:00',1.06476,1.0648,1.06476,1.06479,48.79,1.0651,1.06512,1.06506,1.06506,40.5,False
'2018-11-14T22:10:00',1.06479,1.06481,1.06466,1.06468,56.43,1.06507,1.06512,1.06494,1.06497,48.25,True
'2018-11-14T22:11:00',1.06468,1.06477,1.06461,1.06472,92.01,1.06499,1.06507,1.06491,1.06505,78.5,True
'2018-11-14T22:12:00',1.06472,1.06477,1.0647,1.06477,50.27,1.06499,1.06509,1.06499,1.06508,40.74,True
'2018-11-14T22:13:00',1.06476,1.0648,1.06475,1.06477,77.56,1.06508,1.06512,1.06507,1.06509,59.83,True
'2018-11-14T22:14:00',1.06479,1.06498,1.06478,1.06487,98.18,1.06509,1.06528,1.06509,1.06515,78.71,True
'2018-11-14T22:15:00',1.06487,1.06497,1.06483,1.06488,71.17,1.06514,1.06528,1.06508,1.06514,51.25,True
'2018-11-14T22:16:00',1.06497,1.06528,1.06497,1.0651,41.57,1.0652,1.06553,1.0652,1.06533,37.0,False
'2018-11-14T22:17:00',1.0651,1.0651,1.06478,1.06496,87.42,1.06534,1.06537,1.06504,1.06521,60.5,False
'2018-11-14T22:18:00',1.06496,1.06496,1.06473,1.06476,89.64,1.06521,1.06521,1.06497,1.06502,64.25,False
'2018-11-14T22:19:00',1.06476,1.06479,1.0647,1.06474,114.01,1.06501,1.06508,1.06496,1.06501,67.25,True
'2018-11-14T22:20:00',1.06473,1.06481,1.0647,1.06481,74.9,1.06502,1.06512,1.06501,1.06512,60.13,False
'2018-11-14T22:21:00',1.06481,1.06489,1.06478,1.06482,76.5,1.06505,1.0652,1.06504,1.06508,72.47,False
'2018-11-14T22:22:00',1.06481,1.06504,1.06481,1.06481,80.79,1.06508,1.06529,1.06507,1.06507,60.45,False
'2018-11-14T22:23:00',1.06481,1.06481,1.0647,1.06471,44.55,1.06508,1.06508,1.06499,1.065,42.97,True
'2018-11-14T22:24:00',1.06469,1.06472,1.06468,1.06471,15.18,1.06499,1.06501,1.06498,1.06501,20.43,False
'2018-11-14T22:25:00',1.06471,1.06478,1.06464,1.06464,25.67,1.065,1.065,1.06492,1.06493,20.36,True
'2018-11-14T22:26:00',1.06464,1.06469,1.06464,1.06467,39.21,1.06493,1.065,1.06493,1.065,27.3,True
'2018-11-14T22:27:00',1.06466,1.06474,1.06462,1.06474,26.41,1.06498,1.06504,1.06491,1.06504,23.98,True
'2018-11-14T22:28:00',1.06475,1.06487,1.06474,1.06485,41.81,1.06504,1.06515,1.06504,1.06515,58.01,False
'2018-11-14T22:29:00',1.06482,1.06488,1.06481,1.06481,53.7,1.06507,1.06516,1.06506,1.06508,47.57,False
'2018-11-14T22:30:00',1.0648,1.06482,1.06464,1.06466,66.8,1.06507,1.0651,1.06492,1.06495,62.21,True
'2018-11-14T22:31:00',1.06466,1.06472,1.06465,1.06465,29.12,1.06496,1.06502,1.06496,1.06499,39.8,False
'2018-11-14T22:32:00',1.06469,1.06472,1.06464,1.06465,39.91,1.065,1.06503,1.06495,1.06496,40.12,False
'2018-11-14T22:33:00',1.06465,1.06465,1.06464,1.06464,40.99,1.06496,1.06496,1.06493,1.06495,28.0,False
'2018-11-14T22:34:00',1.06464,1.06473,1.06438,1.06438,105.79,1.06495,1.06504,1.0647,1.0647,83.85,True
'2018-11-14T22:35:00',1.06437,1.06453,1.06425,1.06443,133.01,1.06469,1.06484,1.06457,1.06474,131.61,False
'2018-11-14T22:36:00',1.06446,1.06449,1.06441,1.06442,36.25,1.06474,1.06479,1.06474,1.06476,49.53,True
'2018-11-14T22:37:00',1.06443,1.06449,1.06438,1.06444,53.5,1.06475,1.06479,1.06468,1.06473,70.68,False
'2018-11-14T22:38:00',1.06446,1.06446,1.06441,1.06442,35.25,1.06473,1.06474,1.06469,1.06472,26.36,True
'2018-11-14T22:39:00',1.06443,1.0646,1.06442,1.06443,61.87,1.06472,1.06487,1.06472,1.06472,51.25,False
'2018-11-14T22:40:00',1.06443,1.06443,1.06432,1.06437,50.5,1.06471,1.06471,1.06462,1.06465,41.0,True
'2018-11-14T22:41:00',1.06436,1.06446,1.06432,1.06443,52.5,1.06465,1.06476,1.0646,1.0647,49.91,True
'2018-11-14T22:42:00',1.06444,1.06469,1.06435,1.06457,64.75,1.0647,1.06494,1.06463,1.06487,46.53,False
'2018-11-14T22:43:00',1.06457,1.06464,1.06451,1.06453,44.22,1.06487,1.06491,1.0648,1.0648,36.22,True
'2018-11-14T22:44:00',1.06453,1.06467,1.06445,1.0646,61.74,1.06479,1.06495,1.06475,1.06493,56.11,True
'2018-11-14T22:45:00',1.06463,1.06467,1.0646,1.06464,47.51,1.06493,1.06499,1.0649,1.06492,52.75,False
'2018-11-14T22:46:00',1.06465,1.06466,1.06459,1.0646,70.67,1.06494,1.06498,1.06487,1.06491,68.24,False
'2018-11-14T22:47:00',1.0646,1.06463,1.06444,1.06446,70.14,1.06491,1.06492,1.06478,1.0648,78.23,False
'2018-11-14T22:48:00',1.06447,1.06447,1.06431,1.06432,36.51,1.06481,1.06481,1.06467,1.06468,39.08,True
'2018-11-14T22:49:00',1.06431,1.06438,1.06425,1.06433,104.75,1.06466,1.06473,1.0646,1.06468,135.5,False
'2018-11-14T22:50:00',1.06435,1.06441,1.06418,1.06427,71.92,1.06469,1.06474,1.06449,1.06457,95.83,True
'2018-11-14T22:51:00',1.06425,1.06434,1.06424,1.06431,54.73,1.06457,1.06465,1.06456,1.06465,59.43,False
'2018-11-14T22:52:00',1.06431,1.06432,1.06418,1.06419,60.01,1.06464,1.06464,1.06442,1.06443,81.42,True
'2018-11-14T22:53:00',1.06419,1.06422,1.06415,1.0642,44.63,1.06442,1.06451,1.06442,1.06451,57.29,False
'2018-11-14T22:54:00',1.06418,1.06437,1.06414,1.06416,108.95,1.06448,1.06461,1.06443,1.06444,95.37,True
'2018-11-14T22:55:00',1.06413,1.06434,1.0641,1.06419,110.46,1.06442,1.06463,1.06439,1.06455,111.32,True
'2018-11-14T22:56:00',1.0642,1.06435,1.06418,1.06431,60.29,1.06455,1.06469,1.06452,1.06467,47.6,True
'2018-11-14T22:57:00',1.06432,1.06434,1.0643,1.06432,88.85,1.06467,1.0647,1.06465,1.06468,68.06,False
'2018-11-14T22:58:00',1.06435,1.06438,1.06428,1.06431,53.51,1.06468,1.06475,1.06464,1.06464,49.55,True
'2018-11-14T22:59:00',1.06426,1.06455,1.06406,1.06408,63.8,1.06464,1.06512,1.06464,1.06512,54.75,False
'2018-11-14T23:00:00',1.06408,1.06408,1.06408,1.06408,0.0,1.06512,1.06512,1.06512,1.06512,0.0,False
'2018-11-14T23:01:00',1.06365,1.06366,1.06365,1.06366,1.5,1.06494,1.06494,1.06494,1.06494,1.5,False
'2018-11-14T23:02:00',1.06365,1.06365,1.06365,1.06365,2.25,1.06494,1.06494,1.06492,1.06492,1.5,False
'2018-11-14T23:03:00',1.06365,1.06365,1.06365,1.06365,0.0,1.06492,1.06492,1.06492,1.06492,0.0,True
'2018-11-14T23:04:00',1.06375,1.06375,1.06375,1.06375,1.5,1.06505,1.06505,1.06505,1.06505,0.75,True
'2018-11-14T23:05:00',1.06378,1.06399,1.06373,1.06397,12.75,1.06508,1.0651,1.065,1.0651,19.5,True
'2018-11-14T23:06:00',1.06395,1.06423,1.06392,1.06409,12.25,1.0651,1.06518,1.0651,1.0651,13.69,False
'2018-11-14T23:07:00',1.06417,1.06417,1.06378,1.06395,25.5,1.0651,1.0651,1.06489,1.06502,25.5,True
'2018-11-14T23:08:00',1.06392,1.06413,1.06392,1.06405,27.0,1.06502,1.06508,1.065,1.06504,24.0,True
'2018-11-14T23:09:00',1.06405,1.06406,1.06405,1.06405,14.0,1.06503,1.06508,1.06502,1.06507,14.0,False
'2018-11-14T23:10:00',1.06405,1.06409,1.06389,1.06389,10.0,1.06508,1.06508,1.06497,1.06497,10.0,False
'2018-11-14T23:11:00',1.06388,1.06389,1.06388,1.06388,3.0,1.06498,1.06498,1.06497,1.06498,3.0,True
'2018-11-14T23:12:00',1.06387,1.06388,1.06387,1.06388,5.0,1.065,1.06501,1.06499,1.065,5.0,True
'2018-11-14T23:13:00',1.06388,1.06391,1.06387,1.0639,17.5,1.06502,1.06505,1.065,1.06502,17.0,True
'2018-11-14T23:14:00',1.06392,1.06414,1.06388,1.06392,16.0,1.06502,1.06504,1.06495,1.06501,15.0,True
'2018-11-14T23:15:00',1.06392,1.06408,1.06392,1.06408,8.5,1.06502,1.06508,1.06501,1.06504,8.0,True
'2018-11-14T23:16:00',1.06407,1.0642,1.06407,1.0642,8.0,1.06504,1.06505,1.06502,1.06504,8.0,False
'2018-11-14T23:17:00',1.0642,1.06422,1.06417,1.06421,26.0,1.06503,1.06503,1.06489,1.0649,26.5,False
'2018-11-14T23:18:00',1.06421,1.06421,1.06421,1.06421,20.0,1.06489,1.06489,1.06479,1.06483,20.0,False
'2018-11-14T23:19:00',1.06421,1.06421,1.06421,1.06421,24.0,1.06482,1.06492,1.06473,1.06474,24.0,True
'2018-11-14T23:20:00',1.06421,1.06421,1.0642,1.0642,37.0,1.06475,1.06484,1.06469,1.06483,37.0,False
'2018-11-14T23:21:00',1.0642,1.06421,1.06406,1.06409,46.0,1.06484,1.06499,1.06467,1.06495,46.0,True
'2018-11-14T23:22:00',1.06409,1.06412,1.06408,1.0641,21.0,1.06497,1.065,1.06496,1.06499,21.0,True
'2018-11-14T23:23:00',1.06412,1.06412,1.06409,1.06411,10.0,1.06499,1.06501,1.06499,1.06499,10.0,False
'2018-11-14T23:24:00',1.0641,1.06411,1.06409,1.06409,6.0,1.065,1.06501,1.06499,1.06501,6.0,True
'2018-11-14T23:25:00',1.06409,1.0641,1.06408,1.0641,12.0,1.06499,1.065,1.06487,1.065,12.74,False
'2018-11-14T23:26:00',1.06411,1.06411,1.06404,1.06405,35.12,1.065,1.06501,1.06441,1.06441,31.5,True
'2018-11-14T23:27:00',1.06406,1.06414,1.06405,1.06414,33.0,1.06441,1.06486,1.0644,1.06485,40.61,False
'2018-11-14T23:28:00',1.06414,1.06414,1.06405,1.06412,22.5,1.06484,1.06489,1.06463,1.06481,22.5,True
'2018-11-14T23:29:00',1.06412,1.06418,1.06411,1.06415,12.0,1.06486,1.06491,1.06486,1.0649,12.37,False
'2018-11-14T23:30:00',1.0641,1.06416,1.0641,1.06412,32.0,1.0649,1.0649,1.06479,1.06487,37.37,False
'2018-11-14T23:31:00',1.06413,1.06417,1.06409,1.06412,32.67,1.06487,1.06488,1.06484,1.06486,30.06,False
'2018-11-14T23:32:00',1.06413,1.06419,1.06412,1.06413,27.12,1.06483,1.06486,1.06481,1.06481,28.84,False
'2018-11-14T23:33:00',1.06413,1.06414,1.064,1.06404,59.25,1.06485,1.06485,1.06455,1.0646,65.11,False
'2018-11-14T23:34:00',1.06404,1.06406,1.064,1.064,34.69,1.06459,1.06465,1.06452,1.06452,38.11,True
'2018-11-14T23:35:00',1.064,1.06407,1.064,1.06403,30.5,1.06453,1.06463,1.06452,1.06461,37.79,True
'2018-11-14T23:36:00',1.06403,1.06416,1.06403,1.06416,29.0,1.06457,1.06463,1.06457,1.06462,33.47,True
'2018-11-14T23:37:00',1.06416,1.06421,1.06415,1.06421,19.5,1.06463,1.06476,1.06462,1.06476,26.5,False
'2018-11-14T23:38:00',1.0642,1.06424,1.06415,1.06415,38.5,1.06476,1.06476,1.06457,1.06462,44.51,False
'2018-11-14T23:39:00',1.06415,1.06416,1.06406,1.06406,33.0,1.06461,1.06462,1.06447,1.06447,34.38,True
'2018-11-14T23:40:00',1.06406,1.06421,1.06406,1.06412,54.5,1.0645,1.06463,1.06444,1.06445,68.47,False
'2018-11-14T23:41:00',1.06412,1.06412,1.06407,1.06407,32.0,1.06446,1.06447,1.06441,1.06443,45.6,True
'2018-11-14T23:42:00',1.06408,1.06415,1.06407,1.06414,49.0,1.06443,1.06455,1.06441,1.06455,50.34,True
'2018-11-14T23:43:00',1.06413,1.06422,1.06409,1.06421,27.0,1.06455,1.06466,1.0645,1.06466,28.61,True
'2018-11-14T23:44:00',1.06422,1.06425,1.06422,1.06424,20.0,1.06466,1.06474,1.06466,1.06473,21.0,False
'2018-11-14T23:45:00',1.06422,1.06443,1.06417,1.06424,47.24,1.06473,1.06475,1.06468,1.06473,44.93,False
'2018-11-14T23:46:00',1.06424,1.06425,1.06403,1.06411,94.5,1.06472,1.06472,1.06433,1.06458,96.84,False
'2018-11-14T23:47:00',1.06411,1.06411,1.06405,1.06406,80.74,1.06454,1.06461,1.06444,1.06444,91.41,False
'2018-11-14T23:48:00',1.06406,1.06407,1.06404,1.06405,22.0,1.06448,1.0645,1.06445,1.06445,26.73,True
'2018-11-14T23:49:00',1.06405,1.06415,1.06405,1.0641,49.0,1.06443,1.06458,1.06443,1.06452,51.89,True
'2018-11-14T23:50:00',1.0641,1.06422,1.0641,1.06417,38.75,1.0645,1.06471,1.0645,1.06465,43.41,False
'2018-11-14T23:51:00',1.06418,1.06419,1.06404,1.06408,110.12,1.06465,1.06466,1.06432,1.06451,92.94,True
'2018-11-14T23:52:00',1.06409,1.06411,1.06408,1.06408,50.0,1.06451,1.06455,1.06447,1.06452,54.73,False
'2018-11-14T23:53:00',1.06408,1.0641,1.06406,1.06406,29.0,1.06453,1.06456,1.0645,1.06453,33.0,True
'2018-11-14T23:54:00',1.06408,1.0643,1.06408,1.06412,55.5,1.06453,1.06474,1.06453,1.06462,54.12,True
'2018-11-14T23:55:00',1.06415,1.06424,1.06413,1.06424,49.5,1.06465,1.06468,1.06455,1.06466,48.25,False
'2018-11-14T23:56:00',1.06425,1.06428,1.06412,1.06413,42.0,1.06466,1.06474,1.06463,1.06464,54.75,False
'2018-11-14T23:57:00',1.06413,1.06421,1.06411,1.06413,42.5,1.06463,1.06467,1.06456,1.06463,41.0,True
'2018-11-14T23:58:00',1.06414,1.06435,1.0641,1.06431,91.87,1.06462,1.06476,1.06452,1.06476,100.63,False
'2018-11-14T23:59:00',1.0643,1.06451,1.06423,1.06428,112.24,1.06476,1.06489,1.06468,1.06476,114.88,True
'2018-11-15T00:00:00',1.06437,1.06448,1.06431,1.0644,138.76,1.06476,1.06478,1.06451,1.0646,117.12,True
'2018-11-15T00:01:00',1.0644,1.06493,1.0644,1.06487,131.57,1.06459,1.06523,1.06459,1.06511,121.21,False
'2018-11-15T00:02:00',1.06487,1.06488,1.06457,1.06457,116.92,1.06512,1.06515,1.06484,1.06487,107.24,False
'2018-11-15T00:03:00',1.06457,1.06464,1.06448,1.06451,66.77,1.06485,1.06494,1.06468,1.06478,54.53,True
'2018-11-15T00:04:00',1.06458,1.06468,1.06458,1.06459,49.11,1.0648,1.06496,1.06477,1.06484,49.26,True
'2018-11-15T00:05:00',1.06459,1.06479,1.06457,1.06478,81.53,1.06485,1.06508,1.06483,1.06504,56.12,False
'2018-11-15T00:06:00',1.06478,1.06492,1.06477,1.06477,54.43,1.06504,1.06512,1.06502,1.06504,48.86,True
'2018-11-15T00:07:00',1.06477,1.0648,1.06477,1.06479,39.93,1.06503,1.06506,1.06503,1.06506,30.82,True
'2018-11-15T00:08:00',1.06479,1.06504,1.06478,1.06504,80.56,1.06506,1.0653,1.06501,1.0653,58.93,True
'2018-11-15T00:09:00',1.06504,1.06513,1.06503,1.06513,36.83,1.06531,1.06538,1.06531,1.06538,34.3,True
'2018-11-15T00:10:00',1.06518,1.06518,1.06517,1.06518,31.48,1.06538,1.06546,1.06537,1.06546,28.44,True
'2018-11-15T00:11:00',1.06518,1.06525,1.06518,1.06521,59.92,1.06545,1.06549,1.06543,1.06544,46.12,True
'2018-11-15T00:12:00',1.06521,1.06553,1.06521,1.06551,64.42,1.06546,1.06576,1.06546,1.06575,72.23,False
'2018-11-15T00:13:00',1.06551,1.06551,1.06548,1.06548,26.24,1.06575,1.06576,1.06573,1.06574,31.99,False
'2018-11-15T00:14:00',1.06548,1.06549,1.0654,1.06543,32.71,1.06573,1.06575,1.06566,1.0657,31.62,True
'2018-11-15T00:15:00',1.06545,1.06571,1.06545,1.06568,105.15,1.06571,1.06594,1.06571,1.06594,74.55,True
'2018-11-15T00:16:00',1.06568,1.06592,1.06565,1.06586,92.53,1.06593,1.06609,1.06589,1.06608,101.56,False
'2018-11-15T00:17:00',1.06585,1.06592,1.06581,1.06584,94.83,1.06609,1.06613,1.06605,1.06609,69.95,False
'2018-11-15T00:18:00',1.06584,1.06584,1.06572,1.06579,93.31,1.0661,1.0661,1.06598,1.06604,72.12,False
'2018-11-15T00:19:00',1.06578,1.06578,1.06567,1.06568,65.9,1.06604,1.06605,1.06592,1.06593,43.0,False
'2018-11-15T00:20:00',1.06568,1.0657,1.06565,1.06566,60.44,1.06593,1.06596,1.06587,1.06587,38.76,False
'2018-11-15T00:21:00',1.06565,1.06567,1.06559,1.06561,67.17,1.06587,1.06592,1.06577,1.06577,49.48,False
'2018-11-15T00:22:00',1.06558,1.06562,1.06533,1.06535,113.48,1.06578,1.06588,1.06556,1.06558,125.21,True
'2018-11-15T00:23:00',1.06535,1.06551,1.06533,1.06543,146.74,1.06557,1.06575,1.06556,1.06567,111.96,True
'2018-11-15T00:24:00',1.06543,1.0655,1.06541,1.06549,121.8,1.06567,1.06571,1.06558,1.06571,116.27,False
'2018-11-15T00:25:00',1.06548,1.06554,1.06541,1.06548,107.91,1.06572,1.06577,1.06561,1.06571,124.71,False
'2018-11-15T00:26:00',1.06548,1.06563,1.06544,1.06545,129.0,1.06571,1.06586,1.06566,1.06567,117.77,False
'2018-11-15T00:27:00',1.06544,1.06547,1.06523,1.06525,98.27,1.06567,1.06568,1.06544,1.06546,69.74,False
'2018-11-15T00:28:00',1.06525,1.06532,1.06511,1.06514,134.14,1.06546,1.06554,1.06531,1.06537,135.15,False
'2018-11-15T00:29:00',1.06514,1.0652,1.06493,1.06493,147.57,1.06536,1.06537,1.06507,1.06508,112.26,True
'2018-11-15T00:30:00',1.06494,1.06504,1.06486,1.06502,128.89,1.06507,1.06525,1.06501,1.06523,158.65,False
'2018-11-15T00:31:00',1.06501,1.06507,1.06498,1.065,42.19,1.06523,1.06525,1.06519,1.06523,60.89,True
'2018-11-15T00:32:00',1.06501,1.06507,1.06501,1.06505,31.19,1.06525,1.06529,1.06524,1.06525,39.06,True
'2018-11-15T00:33:00',1.06503,1.06507,1.06502,1.06505,47.82,1.06526,1.06529,1.06522,1.06526,67.3,True
'2018-11-15T00:34:00',1.06506,1.06512,1.06504,1.06509,52.51,1.06526,1.06531,1.06523,1.0653,78.2,True
'2018-11-15T00:35:00',1.0651,1.06513,1.06508,1.06512,27.94,1.0653,1.06535,1.0653,1.06533,39.31,True
'2018-11-15T00:36:00',1.0651,1.06516,1.06505,1.06514,40.34,1.06532,1.06538,1.06526,1.06536,60.8,False
'2018-11-15T00:37:00',1.06514,1.06514,1.0651,1.06514,34.7,1.06537,1.06537,1.06532,1.06535,38.09,True
'2018-11-15T00:38:00',1.06514,1.06522,1.06514,1.06522,23.75,1.06536,1.06544,1.06536,1.06544,26.18,True
'2018-11-15T00:39:00',1.06522,1.0654,1.0652,1.06537,90.94,1.06541,1.06561,1.06539,1.06559,115.75,False
'2018-11-15T00:40:00',1.06538,1.06543,1.06532,1.06537,86.19,1.06559,1.06562,1.06547,1.06556,122.36,True
'2018-11-15T00:41:00',1.06535,1.06541,1.06522,1.06539,89.62,1.06556,1.06557,1.06544,1.06557,139.45,True
'2018-11-15T00:42:00',1.06539,1.06545,1.06535,1.06543,126.36,1.06556,1.06566,1.06554,1.06561,140.9,True
'2018-11-15T00:43:00',1.06543,1.0655,1.0654,1.06549,75.49,1.0656,1.06568,1.0656,1.06567,98.99,False
'2018-11-15T00:44:00',1.06549,1.06551,1.06537,1.06539,48.39,1.06568,1.06568,1.06556,1.06556,57.11,False
'2018-11-15T00:45:00',1.0654,1.0654,1.06523,1.06524,42.75,1.06557,1.06559,1.06541,1.06545,51.49,True
'2018-11-15T00:46:00',1.06524,1.06533,1.06521,1.0653,62.0,1.06541,1.06552,1.06541,1.06551,76.94,True
'2018-11-15T00:47:00',1.0653,1.06535,1.06522,1.06531,102.39,1.06552,1.06556,1.06542,1.06553,147.8,False
'2018-11-15T00:48:00',1.06531,1.06531,1.0652,1.0652,95.3,1.06553,1.06553,1.06541,1.06541,105.02,False
'2018-11-15T00:49:00',1.0652,1.06521,1.06491,1.06498,149.26,1.0654,1.06543,1.06512,1.06521,136.04,False
'2018-11-15T00:50:00',1.06498,1.06506,1.06486,1.06489,120.6,1.06519,1.06529,1.06505,1.06505,147.53,True
'2018-11-15T00:51:00',1.06488,1.06505,1.06487,1.06497,191.33,1.06505,1.06525,1.06505,1.06512,133.69,False
'2018-11-15T00:52:00',1.06496,1.06501,1.06491,1.06493,88.62,1.06514,1.06516,1.06509,1.06512,52.0,False
'2018-11-15T00:53:00',1.06494,1.06495,1.06486,1.06489,108.77,1.06512,1.06513,1.06506,1.06511,84.97,True
'2018-11-15T00:54:00',1.06489,1.06497,1.06488,1.06496,73.01,1.06511,1.06515,1.06508,1.06514,46.49,False
'2018-11-15T00:55:00',1.06494,1.06504,1.06492,1.06494,142.33,1.06514,1.06521,1.06512,1.06515,135.07,False
'2018-11-15T00:56:00',1.06494,1.06499,1.06492,1.06493,100.73,1.06514,1.06517,1.06512,1.06513,111.68,True
'2018-11-15T00:57:00',1.06493,1.065,1.06493,1.06496,87.73,1.06514,1.06518,1.06513,1.06517,104.97,True
'2018-11-15T00:58:00',1.06496,1.06504,1.06496,1.06503,98.93,1.06517,1.06521,1.06517,1.06517,55.12,True
'2018-11-15T00:59:00',1.06503,1.06521,1.06503,1.06514,67.95,1.06517,1.06542,1.06517,1.06534,73.24,True
'2018-11-15T01:00:00',1.06514,1.06529,1.06512,1.06522,191.47,1.06535,1.06548,1.06533,1.06537,154.29,False
'2018-11-15T01:01:00',1.0652,1.06531,1.06503,1.06514,155.04,1.06537,1.06551,1.06525,1.06536,128.77,False
'2018-11-15T01:02:00',1.06514,1.06519,1.06505,1.06508,158.29,1.06536,1.0654,1.06526,1.06528,149.1,True
'2018-11-15T01:03:00',1.06511,1.06516,1.06508,1.06512,139.37,1.06532,1.06537,1.06529,1.06532,117.06,False
'2018-11-15T01:04:00',1.06512,1.06514,1.06505,1.06508,146.43,1.06532,1.06535,1.06526,1.06529,126.91,False
'2018-11-15T01:05:00',1.06506,1.06509,1.06491,1.06497,147.07,1.06529,1.0653,1.06513,1.06519,129.13,False
'2018-11-15T01:06:00',1.06497,1.06497,1.06488,1.0649,100.26,1.06518,1.06518,1.06509,1.06511,93.74,False
'2018-11-15T01:07:00',1.0649,1.06499,1.06487,1.06489,119.13,1.06511,1.06521,1.06508,1.06511,120.76,False
'2018-11-15T01:08:00',1.06489,1.06494,1.06481,1.06484,154.58,1.06511,1.06514,1.06502,1.06505,175.51,False
'2018-11-15T01:09:00',1.06484,1.06509,1.06475,1.06475,162.64,1.06505,1.06531,1.06496,1.06498,179.0,True
'2018-11-15T01:10:00',1.06475,1.06501,1.06474,1.06497,107.82,1.06498,1.06523,1.06493,1.06518,115.71,False
'2018-11-15T01:11:00',1.06495,1.06496,1.06478,1.06482,79.27,1.06515,1.06516,1.06496,1.06501,92.04,True
'2018-11-15T01:12:00',1.06482,1.06487,1.06478,1.06484,87.89,1.06501,1.06508,1.06498,1.06507,83.91,False
'2018-11-15T01:13:00',1.06484,1.06488,1.06475,1.06482,126.37,1.06507,1.06509,1.06496,1.065,125.34,True
'2018-11-15T01:14:00',1.0648,1.06486,1.06478,1.06486,80.91,1.065,1.06507,1.06498,1.06506,78.62,False
'2018-11-15T01:15:00',1.06485,1.06485,1.06465,1.06468,110.69,1.06507,1.06509,1.06488,1.06488,114.16,False
'2018-11-15T01:16:00',1.06468,1.06469,1.06451,1.06452,113.22,1.06489,1.0649,1.06468,1.06472,124.98,True
'2018-11-15T01:17:00',1.06453,1.06469,1.06453,1.06468,145.4,1.06471,1.06491,1.06471,1.06489,133.12,True
'2018-11-15T01:18:00',1.06467,1.06473,1.06466,1.06469,126.18,1.0649,1.06496,1.06489,1.06491,111.33,False
'2018-11-15T01:19:00',1.06469,1.06471,1.06449,1.06452,120.16,1.0649,1.06493,1.06472,1.06476,104.1,True
'2018-11-15T01:20:00',1.06452,1.06461,1.06447,1.06461,183.95,1.06475,1.06483,1.06469,1.06482,221.73,True
'2018-11-15T01:21:00',1.0646,1.06471,1.06456,1.06465,178.24,1.06482,1.06489,1.06477,1.06485,154.73,False
'2018-11-15T01:22:00',1.06465,1.06473,1.06452,1.06455,237.22,1.06485,1.06487,1.06474,1.06475,183.16,False
'2018-11-15T01:23:00',1.06455,1.06459,1.06451,1.06452,127.14,1.06475,1.06481,1.06471,1.06473,114.17,True
'2018-11-15T01:24:00',1.06453,1.06454,1.06451,1.06453,112.42,1.06473,1.06474,1.06472,1.06473,87.28,True
'2018-11-15T01:25:00',1.06453,1.06467,1.0644,1.06457,139.35,1.06473,1.06489,1.06458,1.06478,166.55,False
'2018-11-15T01:26:00',1.06456,1.06456,1.06438,1.06444,55.33,1.06477,1.06477,1.06459,1.06466,59.11,True
'2018-11-15T01:27:00',1.06442,1.06452,1.06441,1.06451,117.5,1.06465,1.06476,1.06462,1.06473,120.17,False
'2018-11-15T01:28:00',1.06451,1.06455,1.0645,1.0645,50.24,1.06472,1.06478,1.0647,1.06474,50.95,False
'2018-11-15T01:29:00',1.0645,1.06464,1.0642,1.0642,177.69,1.06473,1.06496,1.06462,1.0648,160.68,True
'2018-11-15T01:30:00',1.06419,1.06784,1.06408,1.06777,387.48,1.0648,1.06803,1.06477,1.06798,387.59,True
'2018-11-15T01:31:00',1.06774,1.06845,1.06752,1.0684,300.76,1.06795,1.06869,1.0678,1.06865,248.37,True
'2018-11-15T01:32:00',1.06846,1.06878,1.0682,1.06866,304.05,1.06869,1.069,1.06844,1.06889,282.69,True
'2018-11-15T01:33:00',1.06866,1.06898,1.06835,1.06883,290.78,1.0689,1.0692,1.06854,1.06903,261.15,False
'2018-11-15T01:34:00',1.06885,1.06892,1.06847,1.06848,235.4,1.06903,1.0691,1.06867,1.06867,191.21,True
'2018-11-15T01:35:00',1.06849,1.06887,1.06844,1.06884,214.38,1.06867,1.06909,1.06862,1.06905,178.33,False
'2018-11-15T01:36:00',1.06882,1.06892,1.06851,1.06874,201.16,1.06905,1.06909,1.0687,1.06895,193.03,True
'2018-11-15T01:37:00',1.06876,1.06906,1.06866,1.0689,265.63,1.06895,1.0693,1.06887,1.06913,252.59,True
'2018-11-15T01:38:00',1.0689,1.06909,1.06883,1.06896,246.5,1.06912,1.06927,1.06903,1.06918,256.18,False
'2018-11-15T01:39:00',1.06896,1.06899,1.06879,1.06886,238.37,1.06918,1.06922,1.06901,1.06908,248.19,True
'2018-11-15T01:40:00',1.06885,1.06894,1.0688,1.06889,167.05,1.06904,1.06915,1.06893,1.06909,181.72,False
'2018-11-15T01:41:00',1.06888,1.06888,1.06868,1.06876,215.21,1.06909,1.06909,1.0689,1.06896,191.57,False
'2018-11-15T01:42:00',1.06876,1.06881,1.06868,1.0687,210.76,1.06895,1.06899,1.06887,1.06891,151.81,False
'2018-11-15T01:43:00',1.0687,1.06881,1.06864,1.06871,199.47,1.06889,1.06901,1.06883,1.06888,169.63,False
'2018-11-15T01:44:00',1.06871,1.06873,1.0686,1.0687,135.81,1.06887,1.06888,1.06875,1.06886,129.47,False
'2018-11-15T01:45:00',1.0687,1.06882,1.06856,1.06863,233.19,1.06885,1.06899,1.06875,1.0688,216.18,True
'2018-11-15T01:46:00',1.06864,1.06882,1.06861,1.06877,141.28,1.0688,1.06901,1.06877,1.06899,129.1,True
'2018-11-15T01:47:00',1.06879,1.06909,1.06868,1.06909,144.7,1.06899,1.06929,1.06887,1.06929,157.17,True
'2018-11-15T01:48:00',1.06909,1.06937,1.06909,1.06934,134.36,1.06929,1.06955,1.06927,1.06955,139.13,False
'2018-11-15T01:49:00',1.06935,1.06945,1.06927,1.06927,155.15,1.06955,1.06962,1.06945,1.06946,100.18,True
'2018-11-15T01:50:00',1.06927,1.0698,1.06927,1.06977,221.21,1.06946,1.06995,1.06944,1.06992,156.94,False
'2018-11-15T01:51:00',1.06975,1.06984,1.06931,1.06936,221.77,1.06993,1.07002,1.06951,1.06957,164.56,False
'2018-11-15T01:52:00',1.06937,1.06941,1.06906,1.0693,179.96,1.06957,1.06962,1.06927,1.06951,132.43,False
'2018-11-15T01:53:00',1.06931,1.06931,1.06917,1.0693,151.94,1.06951,1.06952,1.06938,1.06951,123.85,False
'2018-11-15T01:54:00',1.0693,1.06933,1.06915,1.06917,250.62,1.06952,1.06952,1.06935,1.06936,231.16,True
'2018-11-15T01:55:00',1.06917,1.0693,1.06911,1.06923,180.52,1.06934,1.0695,1.0693,1.06946,180.4,False
'2018-11-15T01:56:00',1.06923,1.06928,1.06911,1.06921,159.04,1.06943,1.06951,1.06932,1.06943,175.79,True
'2018-11-15T01:57:00',1.06921,1.06968,1.06919,1.06964,154.76,1.06942,1.06987,1.06937,1.06984,196.66,True
'2018-11-15T01:58:00',1.06965,1.06983,1.06965,1.06979,159.91,1.06983,1.07004,1.06983,1.06997,145.76,False
'2018-11-15T01:59:00',1.06979,1.06987,1.06972,1.06979,107.58,1.06999,1.07006,1.06991,1.06997,105.67,True
'2018-11-15T02:00:00',1.06979,1.07018,1.06966,1.07012,178.53,1.06997,1.07038,1.06985,1.07031,165.68,True
'2018-11-15T02:01:00',1.07011,1.07022,1.06997,1.07022,236.92,1.0703,1.07042,1.07013,1.07042,198.42,False
'2018-11-15T02:02:00',1.07021,1.07021,1.06996,1.07016,171.56,1.07039,1.07041,1.07012,1.07035,148.59,False
'2018-11-15T02:03:00',1.07014,1.07015,1.07,1.07012,180.01,1.07031,1.07035,1.07017,1.07032,118.97,False
'2018-11-15T02:04:00',1.07012,1.07012,1.06995,1.07008,128.61,1.07032,1.07032,1.07014,1.07028,138.88,True
'2018-11-15T02:05:00',1.07008,1.07036,1.07002,1.07035,137.23,1.07027,1.07056,1.07021,1.07056,200.05,True
'2018-11-15T02:06:00',1.07035,1.07064,1.07031,1.07064,141.42,1.07056,1.07086,1.07049,1.07084,196.71,True
'2018-11-15T02:07:00',1.07064,1.07093,1.07063,1.0709,153.31,1.07085,1.07113,1.07084,1.0711,194.47,False
'2018-11-15T02:08:00',1.0709,1.07102,1.07077,1.07081,141.72,1.0711,1.07122,1.07097,1.07101,147.82,False
'2018-11-15T02:09:00',1.0708,1.07082,1.07059,1.07071,175.05,1.07101,1.07103,1.07078,1.07091,175.37,True
'2018-11-15T02:10:00',1.07071,1.07107,1.07062,1.07104,176.98,1.07091,1.07128,1.07083,1.07123,224.03,True
'2018-11-15T02:11:00',1.07103,1.07122,1.07095,1.07106,149.89,1.07123,1.07141,1.07114,1.07126,169.88,False
'2018-11-15T02:12:00',1.07106,1.07111,1.0709,1.07094,148.32,1.07128,1.07132,1.07111,1.07116,151.4,False
'2018-11-15T02:13:00',1.07092,1.07093,1.0708,1.07088,94.31,1.07116,1.07116,1.071,1.07108,82.26,False
'2018-11-15T02:14:00',1.07088,1.07088,1.07071,1.07079,163.87,1.07108,1.07108,1.07092,1.07101,113.69,False
'2018-11-15T02:15:00',1.0708,1.07083,1.07064,1.0707,165.4,1.071,1.07103,1.07085,1.07091,123.99,False
'2018-11-15T02:16:00',1.07069,1.07074,1.07039,1.07039,126.82,1.07091,1.07093,1.07059,1.07059,123.41,False
'2018-11-15T02:17:00',1.07038,1.07041,1.07012,1.07017,137.32,1.07057,1.07059,1.07031,1.07037,123.2,False
'2018-11-15T02:18:00',1.0702,1.0702,1.06994,1.07003,135.3,1.07035,1.07037,1.07015,1.07023,112.56,False
'2018-11-15T02:19:00',1.07003,1.07003,1.06991,1.06994,157.47,1.07023,1.07023,1.07011,1.07014,179.57,True
'2018-11-15T02:20:00',1.06993,1.07014,1.06993,1.0701,137.16,1.07012,1.07035,1.07012,1.0703,142.68,True
'2018-11-15T02:21:00',1.0701,1.07018,1.06998,1.07014,179.69,1.0703,1.0704,1.07019,1.07035,177.9,True
'2018-11-15T02:22:00',1.07015,1.07032,1.0701,1.07025,104.29,1.07035,1.07049,1.07031,1.07042,119.57,True
'2018-11-15T02:23:00',1.07026,1.07044,1.07026,1.0704,92.39,1.07042,1.07062,1.07042,1.07057,87.32,True
'2018-11-15T02:24:00',1.07039,1.07044,1.07031,1.0704,85.59,1.07058,1.0706,1.07048,1.07058,105.0,False
'2018-11-15T02:25:00',1.07043,1.07052,1.07035,1.07039,85.71,1.0706,1.07069,1.07055,1.07055,91.99,True
'2018-11-15T02:26:00',1.07037,1.07057,1.0703,1.07048,81.25,1.07053,1.07073,1.07048,1.07065,76.44,True
'2018-11-15T02:27:00',1.07048,1.07061,1.07046,1.07048,87.55,1.07064,1.07076,1.07061,1.07067,76.69,False
'2018-11-15T02:28:00',1.07048,1.07048,1.07034,1.0704,85.98,1.07059,1.07062,1.07053,1.07058,77.36,True
'2018-11-15T02:29:00',1.07038,1.07053,1.0703,1.0705,156.97,1.07057,1.07075,1.07048,1.07071,141.88,False
'2018-11-15T02:30:00',1.07048,1.07053,1.07036,1.07038,128.37,1.07071,1.07075,1.07056,1.07057,122.63,True
'2018-11-15T02:31:00',1.07037,1.07057,1.07027,1.07056,155.0,1.07058,1.07079,1.07047,1.07075,171.69,True
'2018-11-15T02:32:00',1.07056,1.07061,1.07054,1.07057,72.69,1.07076,1.07084,1.07072,1.07079,79.69,False
'2018-11-15T02:33:00',1.07057,1.07066,1.07048,1.07053,139.51,1.0708,1.07087,1.07064,1.07073,122.06,True
'2018-11-15T02:34:00',1.07053,1.07062,1.07045,1.07055,176.85,1.07072,1.07083,1.07065,1.07075,158.63,False
'2018-11-15T02:35:00',1.07053,1.07065,1.0705,1.0705,208.96,1.07074,1.07087,1.0707,1.07071,152.24,False
'2018-11-15T02:36:00',1.07051,1.07051,1.07036,1.07042,218.66,1.07069,1.07069,1.07055,1.07061,153.21,False
'2018-11-15T02:37:00',1.07042,1.07045,1.07031,1.07038,294.47,1.07062,1.07066,1.07052,1.07061,236.95,False
'2018-11-15T02:38:00',1.07038,1.07041,1.0701,1.07012,235.5,1.07059,1.07063,1.0703,1.07033,194.17,False
'2018-11-15T02:39:00',1.07011,1.0702,1.07005,1.07009,182.87,1.07031,1.0704,1.07026,1.0703,144.49,False
'2018-11-15T02:40:00',1.0701,1.07012,1.07002,1.07007,122.6,1.07028,1.07032,1.07024,1.07025,93.98,True
'2018-11-15T02:41:00',1.07004,1.0701,1.07,1.07009,151.51,1.07024,1.07031,1.0702,1.07029,114.83,True
'2018-11-15T02:42:00',1.0701,1.07014,1.07005,1.07014,130.87,1.0703,1.07035,1.07026,1.07035,95.28,False
'2018-11-15T02:43:00',1.07014,1.07015,1.07,1.07002,124.34,1.07035,1.07036,1.07021,1.07023,88.24,True
'2018-11-15T02:44:00',1.07004,1.07027,1.07004,1.07023,112.07,1.07025,1.07046,1.07025,1.07046,84.84,True
'2018-11-15T02:45:00',1.07022,1.07037,1.07017,1.07033,143.75,1.07043,1.07055,1.07037,1.07055,100.6,True
'2018-11-15T02:46:00',1.07035,1.07056,1.07026,1.07051,197.57,1.07055,1.07073,1.07046,1.07073,130.79,False
'2018-11-15T02:47:00',1.07051,1.07054,1.07042,1.07043,161.07,1.07073,1.07075,1.07062,1.07063,110.99,False
'2018-11-15T02:48:00',1.07043,1.07045,1.0704,1.07042,108.52,1.07064,1.07067,1.07057,1.0706,121.26,False
'2018-11-15T02:49:00',1.07043,1.07043,1.07003,1.07006,187.63,1.07058,1.07061,1.07022,1.07026,156.49,False
'2018-11-15T02:50:00',1.07007,1.07009,1.06994,1.06994,210.61,1.07025,1.07028,1.07014,1.07014,160.9,False
'2018-11-15T02:51:00',1.06992,1.06999,1.06978,1.06983,190.43,1.07011,1.07018,1.06998,1.07002,204.84,False
'2018-11-15T02:52:00',1.06984,1.06991,1.06978,1.06981,186.91,1.07002,1.07011,1.06997,1.07001,202.75,False
'2018-11-15T02:53:00',1.06983,1.06987,1.06977,1.06977,221.43,1.07002,1.07008,1.06998,1.06999,205.14,True
'2018-11-15T02:54:00',1.06979,1.06982,1.06976,1.06979,236.43,1.07,1.07001,1.06997,1.06999,172.67,False
'2018-11-15T02:55:00',1.06979,1.06984,1.06971,1.06972,256.99,1.07,1.07004,1.06989,1.06992,213.26,False
'2018-11-15T02:56:00',1.06971,1.06971,1.06957,1.06958,308.84,1.06991,1.06991,1.06978,1.06978,220.5,False
'2018-11-15T02:57:00',1.06957,1.06959,1.06942,1.06942,154.16,1.06978,1.06979,1.06963,1.06964,132.99,False
'2018-11-15T02:58:00',1.06942,1.06947,1.06922,1.06931,209.49,1.06963,1.06968,1.06945,1.06952,193.37,False
'2018-11-15T02:59:00',1.06931,1.06936,1.06919,1.0692,190.87,1.06952,1.06958,1.06939,1.06941,171.11,True
'2018-11-15T03:00:00',1.0692,1.06931,1.06916,1.06929,229.34,1.06942,1.06951,1.06936,1.06949,201.9,True
'2018-11-15T03:01:00',1.06929,1.06945,1.06926,1.06945,143.47,1.06951,1.06966,1.06948,1.06966,127.05,True
'2018-11-15T03:02:00',1.06945,1.0695,1.06944,1.06949,171.77,1.06966,1.06971,1.06961,1.0697,143.09,False
'2018-11-15T03:03:00',1.06949,1.06952,1.06938,1.06939,195.02,1.0697,1.06971,1.06955,1.06958,188.58,False
'2018-11-15T03:04:00',1.06942,1.06943,1.06931,1.06932,125.07,1.06958,1.06959,1.06951,1.06954,158.64,False
'2018-11-15T03:05:00',1.06934,1.06936,1.06924,1.06931,203.81,1.06954,1.06957,1.06944,1.06944,199.77,False
'2018-11-15T03:06:00',1.06931,1.06934,1.0692,1.06924,146.33,1.06946,1.06951,1.06938,1.06943,155.53,True
'2018-11-15T03:07:00',1.06925,1.06936,1.06919,1.06929,216.32,1.06943,1.06955,1.06936,1.06948,244.71,True
'2018-11-15T03:08:00',1.06928,1.06946,1.06923,1.06935,181.86,1.06948,1.06964,1.06942,1.06956,176.58,True
'2018-11-15T03:09:00',1.06937,1.06939,1.06927,1.06939,126.62,1.06955,1.06959,1.06945,1.06958,152.68,False
'2018-11-15T03:10:00',1.06939,1.06944,1.06934,1.06937,135.54,1.06959,1.06963,1.06954,1.06954,157.29,True
'2018-11-15T03:11:00',1.06937,1.06945,1.06931,1.06937,89.8,1.06953,1.06964,1.0695,1.06956,99.24,False
'2018-11-15T03:12:00',1.06936,1.06938,1.06924,1.0693,90.59,1.06956,1.06957,1.06944,1.06949,74.7,True
'2018-11-15T03:13:00',1.06929,1.0694,1.06927,1.06939,73.38,1.06948,1.0696,1.06946,1.0696,56.61,False
'2018-11-15T03:14:00',1.0694,1.06949,1.06934,1.06934,94.95,1.0696,1.06968,1.06955,1.06956,94.32,False
'2018-11-15T03:15:00',1.06934,1.06936,1.06921,1.06923,97.03,1.06956,1.06956,1.06938,1.06941,122.07,True
'2018-11-15T03:16:00',1.06923,1.06939,1.06923,1.0693,91.65,1.0694,1.06958,1.06939,1.06949,99.52,True
'2018-11-15T03:17:00',1.0693,1.0694,1.06928,1.06935,121.89,1.06949,1.06958,1.06948,1.06953,136.5,False
'2018-11-15T03:18:00',1.06934,1.06938,1.06932,1.06933,117.28,1.06953,1.06958,1.0695,1.06951,105.34,False
'2018-11-15T03:19:00',1.06933,1.0694,1.06926,1.06927,119.74,1.06952,1.0696,1.06945,1.06945,109.5,False
'2018-11-15T03:20:00',1.06927,1.06936,1.06924,1.06924,99.2,1.06945,1.06952,1.06941,1.06944,118.77,True
'2018-11-15T03:21:00',1.06923,1.06938,1.06922,1.06938,109.81,1.06942,1.06958,1.06942,1.06958,104.35,True
'2018-11-15T03:22:00',1.06938,1.06951,1.06936,1.06951,132.52,1.06959,1.06971,1.06957,1.06971,99.44,True
'2018-11-15T03:23:00',1.06952,1.07018,1.06951,1.06996,135.25,1.06971,1.07037,1.0697,1.0701,146.37,False
'2018-11-15T03:24:00',1.06993,1.06997,1.06982,1.06993,122.81,1.07012,1.07013,1.07003,1.0701,165.67,True
'2018-11-15T03:25:00',1.06991,1.06999,1.06991,1.06998,90.74,1.0701,1.07018,1.0701,1.07016,113.76,True
'2018-11-15T03:26:00',1.06999,1.07004,1.06995,1.06998,109.12,1.07016,1.07023,1.07014,1.07019,149.05,False
'2018-11-15T03:27:00',1.06999,1.07007,1.06996,1.06996,127.29,1.07018,1.07026,1.07016,1.07016,175.3,True
'2018-11-15T03:28:00',1.06996,1.07015,1.06994,1.07011,133.77,1.07014,1.07036,1.07014,1.07032,140.85,True
'2018-11-15T03:29:00',1.07012,1.0702,1.07011,1.07018,139.6,1.07031,1.0704,1.07029,1.0704,132.39,True
'2018-11-15T03:30:00',1.0702,1.07034,1.07011,1.07034,94.68,1.07041,1.07053,1.07031,1.07053,108.08,False
'2018-11-15T03:31:00',1.07035,1.0705,1.07028,1.0703,156.88,1.07054,1.07066,1.07048,1.07048,137.15,True
'2018-11-15T03:32:00',1.07029,1.07046,1.07027,1.0703,170.41,1.07048,1.07066,1.07047,1.07049,139.21,False
'2018-11-15T03:33:00',1.0703,1.07031,1.06992,1.06993,123.81,1.07049,1.07049,1.0701,1.07011,110.38,True
'2018-11-15T03:34:00',1.06992,1.06995,1.06991,1.06993,99.63,1.07011,1.07014,1.0701,1.07013,64.73,False
'2018-11-15T03:35:00',1.06993,1.06996,1.06976,1.06983,102.02,1.07013,1.07014,1.06996,1.07001,95.67,False
'2018-11-15T03:36:00',1.06981,1.06984,1.06958,1.0696,128.19,1.07002,1.07003,1.06978,1.0698,115.21,True
'2018-11-15T03:37:00',1.06961,1.06972,1.06957,1.06963,181.69,1.0698,1.06991,1.06977,1.06985,140.74,False
'2018-11-15T03:38:00',1.06966,1.06966,1.06949,1.06952,116.7,1.06985,1.06986,1.06968,1.06971,92.69,False
'2018-11-15T03:39:00',1.06948,1.06953,1.06944,1.0695,111.1,1.06965,1.06973,1.06963,1.06971,101.52,False
'2018-11-15T03:40:00',1.06954,1.06959,1.06949,1.0695,153.79,1.06975,1.06979,1.0697,1.0697,133.99,False
'2018-11-15T03:41:00',1.0695,1.06956,1.06945,1.06945,121.18,1.0697,1.06977,1.06961,1.06963,108.58,False
'2018-11-15T03:42:00',1.06945,1.06946,1.06935,1.06945,86.74,1.06965,1.06968,1.06952,1.06963,125.48,True
'2018-11-15T03:43:00',1.06948,1.06956,1.06947,1.06953,67.88,1.06965,1.06973,1.06963,1.0697,92.3,True
'2018-11-15T03:44:00',1.06953,1.06963,1.06949,1.06963,57.5,1.06971,1.06978,1.06966,1.06978,86.37,True
'2018-11-15T03:45:00',1.06963,1.06974,1.06961,1.06964,97.0,1.06979,1.06992,1.06975,1.0698,133.33,True
'2018-11-15T03:46:00',1.06964,1.06969,1.06962,1.06964,78.0,1.06981,1.06989,1.06979,1.06983,89.76,True
'2018-11-15T03:47:00',1.06964,1.06978,1.06964,1.06976,66.68,1.06984,1.06997,1.06984,1.06996,73.46,False
'2018-11-15T03:48:00',1.06977,1.06977,1.06971,1.06974,89.0,1.06995,1.06996,1.06988,1.06994,89.25,True
'2018-11-15T03:49:00',1.06974,1.0698,1.06971,1.06979,117.8,1.06994,1.06999,1.0699,1.06999,149.62,True
'2018-11-15T03:50:00',1.06978,1.06982,1.06974,1.06981,45.93,1.06999,1.07003,1.06994,1.07003,59.16,True
'2018-11-15T03:51:00',1.06982,1.06988,1.06977,1.06988,76.44,1.07001,1.0701,1.06998,1.0701,67.71,False
'2018-11-15T03:52:00',1.06987,1.06992,1.06983,1.06984,96.18,1.07009,1.07013,1.07003,1.07005,94.75,False
'2018-11-15T03:53:00',1.06984,1.06984,1.06962,1.06967,171.65,1.07005,1.07005,1.06981,1.06985,133.98,True
'2018-11-15T03:54:00',1.06967,1.06975,1.06964,1.06974,202.65,1.06983,1.06995,1.0698,1.06993,163.23,True
'2018-11-15T03:55:00',1.06978,1.06995,1.06978,1.06988,160.69,1.06995,1.07012,1.06995,1.07006,130.69,True
'2018-11-15T03:56:00',1.06991,1.07007,1.06989,1.07007,98.7,1.07006,1.07026,1.07006,1.07026,107.45,True
'2018-11-15T03:57:00',1.07007,1.07011,1.06996,1.07009,104.51,1.07023,1.07029,1.07016,1.07029,121.5,False
'2018-11-15T03:58:00',1.07008,1.07009,1.06999,1.07002,81.85,1.07027,1.07029,1.07018,1.07021,128.67,True
'2018-11-15T03:59:00',1.07002,1.07016,1.06999,1.07009,84.57,1.07022,1.07035,1.07019,1.07029,88.69,False
'2018-11-15T04:00:00',1.0701,1.07012,1.06998,1.07,96.57,1.07029,1.07033,1.07018,1.07019,111.69,False
'2018-11-15T04:01:00',1.07,1.07001,1.06991,1.06994,87.2,1.07021,1.07021,1.07012,1.07014,89.66,False
'2018-11-15T04:02:00',1.06994,1.06994,1.06981,1.06986,107.31,1.07014,1.07014,1.06999,1.07007,106.77,False
'2018-11-15T04:03:00',1.06986,1.06991,1.06973,1.06983,162.25,1.07007,1.07011,1.06994,1.07002,196.63,False
'2018-11-15T04:04:00',1.06982,1.06985,1.06962,1.06962,192.7,1.07001,1.07006,1.06979,1.06982,206.92,False
'2018-11-15T04:05:00',1.06963,1.06963,1.06956,1.06958,102.69,1.06982,1.06984,1.06976,1.06978,116.96,True
'2018-11-15T04:06:00',1.06958,1.06967,1.06957,1.06967,109.12,1.06978,1.06987,1.06977,1.06986,151.49,True
'2018-11-15T04:07:00',1.06966,1.06987,1.06964,1.06978,135.35,1.06986,1.07008,1.06983,1.06999,161.71,True
'2018-11-15T04:08:00',1.06979,1.07004,1.06975,1.06997,165.3,1.06998,1.07021,1.06994,1.07016,199.17,True
'2018-11-15T04:09:00',1.06994,1.07003,1.06988,1.06998,95.02,1.07014,1.07023,1.07007,1.07016,144.83,True
'2018-11-15T04:10:00',1.06998,1.07007,1.06993,1.07003,88.75,1.07016,1.07027,1.07012,1.07022,90.86,True
'2018-11-15T04:11:00',1.07003,1.07012,1.07,1.07008,106.23,1.07022,1.07031,1.0702,1.07026,119.32,False
'2018-11-15T04:12:00',1.07008,1.0701,1.07,1.07001,105.38,1.07027,1.07028,1.07019,1.07021,117.19,True
'2018-11-15T04:13:00',1.07,1.07015,1.07,1.07012,126.96,1.07021,1.07034,1.0702,1.07032,125.37,True
'2018-11-15T04:14:00',1.07012,1.07014,1.07008,1.07013,105.43,1.07032,1.07034,1.07027,1.07032,110.87,True
'2018-11-15T04:15:00',1.07013,1.07029,1.07013,1.07025,100.28,1.07032,1.07048,1.07032,1.07044,109.48,False
'2018-11-15T04:16:00',1.07025,1.07028,1.07023,1.07023,55.99,1.07046,1.07047,1.07042,1.07042,76.24,False
'2018-11-15T04:17:00',1.07023,1.07032,1.07016,1.07018,122.26,1.07041,1.07047,1.07034,1.07037,124.15,True
'2018-11-15T04:18:00',1.07021,1.07024,1.07016,1.07022,140.36,1.0704,1.07043,1.07036,1.07043,142.4,False
'2018-11-15T04:19:00',1.07022,1.07026,1.07012,1.07015,132.58,1.07043,1.07044,1.07032,1.07036,130.76,False
'2018-11-15T04:20:00',1.07014,1.07021,1.07013,1.07015,169.59,1.07034,1.07039,1.07032,1.07036,143.08,False
'2018-11-15T04:21:00',1.07015,1.07015,1.06997,1.07001,179.41,1.07036,1.07036,1.07017,1.07021,166.41,False
'2018-11-15T04:22:00',1.07001,1.07003,1.06993,1.06998,130.23,1.07022,1.07022,1.0701,1.07017,119.41,False
'2018-11-15T04:23:00',1.06996,1.07,1.06994,1.06995,109.59,1.07017,1.07019,1.07013,1.07016,118.13,False
'2018-11-15T04:24:00',1.06994,1.06996,1.06993,1.06994,86.46,1.07016,1.07016,1.07013,1.07014,108.47,False
'2018-11-15T04:25:00',1.06994,1.06997,1.06993,1.06994,80.84,1.07014,1.07016,1.07009,1.07013,85.32,False
'2018-11-15T04:26:00',1.06994,1.06997,1.06992,1.06993,72.26,1.07013,1.07017,1.07008,1.07011,75.38,False
'2018-11-15T04:27:00',1.06992,1.06997,1.0699,1.06992,74.95,1.0701,1.07015,1.07007,1.07011,77.69,False
'2018-11-15T04:28:00',1.06993,1.06995,1.0699,1.06991,47.8,1.07011,1.07013,1.07004,1.07004,54.26,True
'2018-11-15T04:29:00',1.06991,1.06995,1.0699,1.06994,55.22,1.0701,1.07012,1.07008,1.07012,55.91,True
'2018-11-15T04:30:00',1.06993,1.0701,1.06993,1.06998,94.15,1.07012,1.07026,1.07012,1.07016,123.79,True
'2018-11-15T04:31:00',1.06999,1.07006,1.06997,1.07003,84.75,1.07017,1.07025,1.07015,1.07023,114.85,True
'2018-11-15T04:32:00',1.07003,1.07015,1.06999,1.07015,193.22,1.07023,1.07036,1.07018,1.07034,181.13,False
'2018-11-15T04:33:00',1.07015,1.07016,1.07008,1.07008,120.94,1.07034,1.07035,1.07028,1.07028,159.28,True
'2018-11-15T04:34:00',1.0701,1.07025,1.07008,1.07021,156.67,1.07026,1.07041,1.07026,1.07039,169.27,True
'2018-11-15T04:35:00',1.07022,1.07027,1.07016,1.07022,218.39,1.07037,1.07042,1.07036,1.07038,182.23,True
'2018-11-15T04:36:00',1.07022,1.07033,1.07019,1.0703,159.99,1.07038,1.07049,1.07036,1.07046,158.87,False
'2018-11-15T04:37:00',1.07031,1.07032,1.07016,1.07017,101.93,1.07047,1.07048,1.07034,1.07035,116.52,False
'2018-11-15T04:38:00',1.07018,1.07019,1.07009,1.07009,101.16,1.07036,1.07038,1.07027,1.07027,95.73,False
'2018-11-15T04:39:00',1.07008,1.07014,1.06995,1.06995,161.64,1.07027,1.07033,1.07014,1.07014,160.77,False
'2018-11-15T04:40:00',1.06996,1.07004,1.06992,1.06993,73.94,1.07015,1.07018,1.07006,1.07008,108.89,True
'2018-11-15T04:41:00',1.06991,1.06999,1.06991,1.06995,89.75,1.07007,1.07018,1.07006,1.07012,111.98,True
'2018-11-15T04:42:00',1.06995,1.07002,1.06992,1.06999,92.25,1.07012,1.07018,1.07004,1.07018,118.43,False
'2018-11-15T04:43:00',1.06999,1.06999,1.06987,1.06992,77.38,1.07014,1.07014,1.07002,1.07005,114.26,True
'2018-11-15T04:44:00',1.06989,1.06997,1.06988,1.06995,85.69,1.07005,1.07012,1.07003,1.07012,117.45,False
'2018-11-15T04:45:00',1.06995,1.06996,1.0699,1.06993,131.83,1.07012,1.07012,1.07005,1.07008,174.05,True
'2018-11-15T04:46:00',1.06992,1.06997,1.0699,1.06997,75.39,1.07005,1.07013,1.07005,1.07012,104.74,False
'2018-11-15T04:47:00',1.06997,1.06997,1.06992,1.06992,62.5,1.07012,1.07012,1.07005,1.07006,93.45,False
'2018-11-15T04:48:00',1.06993,1.06996,1.06978,1.06979,52.62,1.07006,1.0701,1.06994,1.06995,68.75,False
'2018-11-15T04:49:00',1.06979,1.06981,1.06972,1.06972,66.31,1.06993,1.06999,1.06987,1.06991,89.12,False
'2018-11-15T04:50:00',1.06975,1.06975,1.06966,1.06967,86.85,1.06991,1.06993,1.06984,1.06987,105.51,False
'2018-11-15T04:51:00',1.06968,1.06968,1.06964,1.06966,60.81,1.06986,1.06987,1.06983,1.06984,89.78,True
'2018-11-15T04:52:00',1.06966,1.06971,1.06966,1.0697,56.0,1.06984,1.0699,1.06984,1.06989,91.54,False
'2018-11-15T04:53:00',1.06971,1.06972,1.06964,1.06965,79.0,1.0699,1.06991,1.06984,1.06984,118.96,True
'2018-11-15T04:54:00',1.06963,1.06973,1.06963,1.06969,79.8,1.06984,1.06992,1.06983,1.06991,106.36,True
'2018-11-15T04:55:00',1.06972,1.06973,1.06965,1.06972,74.19,1.06991,1.06992,1.06985,1.06991,125.14,True
'2018-11-15T04:56:00',1.06973,1.06975,1.0697,1.06973,67.07,1.06991,1.06994,1.06988,1.0699,76.26,False
'2018-11-15T04:57:00',1.06972,1.06973,1.0696,1.0696,82.48,1.06991,1.06992,1.06977,1.06977,96.35,False
'2018-11-15T04:58:00',1.0696,1.0696,1.06956,1.06958,75.8,1.06977,1.06979,1.06974,1.06976,63.38,False
'2018-11-15T04:59:00',1.06959,1.06959,1.06954,1.06955,79.1,1.06976,1.06978,1.06973,1.06973,48.36,False
'2018-11-15T05:00:00',1.06953,1.06953,1.06931,1.06933,118.71,1.06969,1.0697,1.0695,1.06951,85.01,True
'2018-11-15T05:01:00',1.06932,1.06954,1.06932,1.06954,61.92,1.06949,1.06973,1.06949,1.06973,70.21,True
'2018-11-15T05:02:00',1.06954,1.06976,1.06954,1.06968,94.12,1.06973,1.06997,1.06973,1.06987,102.25,False
'2018-11-15T05:03:00',1.06968,1.06972,1.06964,1.06964,71.38,1.06987,1.06993,1.06984,1.06985,94.33,True
'2018-11-15T05:04:00',1.06963,1.06973,1.06963,1.06972,103.67,1.06985,1.06992,1.06983,1.06991,139.71,True
'2018-11-15T05:05:00',1.06972,1.06977,1.06967,1.06977,84.07,1.06991,1.06997,1.06985,1.06997,107.56,True
'2018-11-15T05:06:00',1.06977,1.0699,1.06974,1.06985,162.19,1.06996,1.07008,1.06991,1.07003,206.56,True
'2018-11-15T05:07:00',1.06987,1.07013,1.06985,1.06993,151.22,1.07003,1.07031,1.07003,1.07012,180.64,True
'2018-11-15T05:08:00',1.06994,1.06998,1.06989,1.06996,147.03,1.07013,1.07018,1.07009,1.07017,146.39,True
'2018-11-15T05:09:00',1.06997,1.07012,1.06997,1.07011,153.86,1.07018,1.0703,1.07018,1.0703,156.38,False
'2018-11-15T05:10:00',1.0701,1.07015,1.07004,1.07006,109.02,1.0703,1.07033,1.07024,1.07025,155.12,False
'2018-11-15T05:11:00',1.07007,1.0701,1.06998,1.06999,89.02,1.07025,1.0703,1.07019,1.07019,103.98,True
'2018-11-15T05:12:00',1.06998,1.07019,1.06998,1.07015,150.25,1.07018,1.07038,1.07018,1.07034,179.74,True
'2018-11-15T05:13:00',1.07015,1.07025,1.07015,1.07021,131.7,1.07035,1.07038,1.07033,1.07037,116.01,True
'2018-11-15T05:14:00',1.07021,1.07024,1.07015,1.07024,88.52,1.07037,1.07038,1.07033,1.07037,91.86,True
'2018-11-15T05:15:00',1.07024,1.07042,1.07022,1.07042,133.82,1.07037,1.0706,1.07036,1.07058,157.61,True
'2018-11-15T05:16:00',1.07042,1.07053,1.07041,1.07051,79.27,1.07059,1.07069,1.07056,1.07068,128.99,True
'2018-11-15T05:17:00',1.07051,1.07056,1.07048,1.07051,113.38,1.07067,1.07074,1.07062,1.07069,143.15,False
'2018-11-15T05:18:00',1.07048,1.07048,1.07023,1.07023,95.32,1.07066,1.07066,1.07043,1.07043,94.17,True
'2018-11-15T05:19:00',1.07023,1.07037,1.0702,1.07026,87.8,1.07041,1.07052,1.07039,1.07045,89.71,False
'2018-11-15T05:20:00',1.07026,1.0703,1.07022,1.07022,78.46,1.07045,1.07049,1.07041,1.07043,69.19,False
'2018-11-15T05:21:00',1.07022,1.07023,1.07016,1.07018,101.57,1.07042,1.07043,1.07035,1.07036,88.6,True
'2018-11-15T05:22:00',1.07019,1.0703,1.07018,1.07028,81.68,1.07036,1.07047,1.07036,1.07045,78.28,True
'2018-11-15T05:23:00',1.07028,1.07032,1.07027,1.07031,84.3,1.07045,1.07048,1.07044,1.07046,67.95,False
'2018-11-15T05:24:00',1.0703,1.07032,1.07029,1.07031,40.73,1.07047,1.07047,1.07045,1.07046,31.32,False
'2018-11-15T05:25:00',1.07029,1.07032,1.07029,1.0703,48.56,1.07046,1.07047,1.07045,1.07045,31.0,True
'2018-11-15T05:26:00',1.07031,1.07037,1.0703,1.07034,81.27,1.07045,1.0705,1.07045,1.0705,55.19,True
'2018-11-15T05:27:00',1.07039,1.07047,1.07037,1.07041,73.38,1.07054,1.07064,1.07053,1.07057,75.24,False
'2018-11-15T05:28:00',1.07041,1.07042,1.07034,1.07034,83.14,1.07057,1.0706,1.07051,1.07051,90.47,False
'2018-11-15T05:29:00',1.07033,1.07034,1.07028,1.07032,83.78,1.07051,1.07053,1.07048,1.0705,69.86,False
'2018-11-15T05:30:00',1.07031,1.07033,1.07027,1.0703,113.3,1.07049,1.07052,1.07046,1.07051,109.11,False
'2018-11-15T05:31:00',1.0703,1.07032,1.0702,1.07022,68.44,1.07051,1.07051,1.0704,1.0704,60.26,False
'2018-11-15T05:32:00',1.07021,1.0703,1.07002,1.07003,77.73,1.07041,1.07048,1.07021,1.07021,80.51,True
'2018-11-15T05:33:00',1.07004,1.07012,1.07004,1.07011,90.24,1.07022,1.07032,1.07022,1.0703,81.75,True
'2018-11-15T05:34:00',1.07012,1.07017,1.07008,1.07015,128.77,1.0703,1.07037,1.07027,1.07034,159.3,False
'2018-11-15T05:35:00',1.07014,1.07014,1.07007,1.07007,100.95,1.07034,1.07034,1.07027,1.07028,68.15,False
'2018-11-15T05:36:00',1.07008,1.07011,1.07003,1.07005,173.97,1.07027,1.0703,1.07023,1.07026,125.89,False
'2018-11-15T05:37:00',1.07004,1.0701,1.07003,1.07005,131.84,1.07024,1.07031,1.07022,1.07024,99.66,True
'2018-11-15T05:38:00',1.07006,1.07012,1.07006,1.07009,102.64,1.07025,1.07031,1.07025,1.0703,107.6,True
'2018-11-15T05:39:00',1.0701,1.07019,1.07007,1.07017,129.04,1.07029,1.07038,1.07026,1.07038,137.56,False
'2018-11-15T05:40:00',1.07018,1.07021,1.06983,1.06983,155.14,1.07038,1.0704,1.07003,1.07003,174.87,False
'2018-11-15T05:41:00',1.06983,1.06985,1.06972,1.06972,132.44,1.07002,1.07005,1.06992,1.06992,96.26,False
'2018-11-15T05:42:00',1.06971,1.06977,1.06965,1.06967,92.61,1.06992,1.06996,1.06985,1.06988,111.79,False
'2018-11-15T05:43:00',1.06967,1.0697,1.0696,1.0696,95.28,1.06986,1.06989,1.0698,1.0698,143.89,True
'2018-11-15T05:44:00',1.0696,1.06968,1.0696,1.06967,74.28,1.0698,1.06988,1.0698,1.06985,98.55,True
'2018-11-15T05:45:00',1.06967,1.06969,1.06961,1.06967,84.03,1.06987,1.06988,1.0698,1.06988,126.24,True
'2018-11-15T05:46:00',1.06967,1.06981,1.0696,1.06975,96.03,1.06987,1.07001,1.06978,1.06997,134.25,False
'2018-11-15T05:47:00',1.06975,1.06977,1.0697,1.06975,125.66,1.06997,1.06997,1.0699,1.06995,145.38,False
'2018-11-15T05:48:00',1.06975,1.06978,1.0697,1.0697,88.1,1.06995,1.06998,1.06989,1.0699,95.31,True
'2018-11-15T05:49:00',1.0697,1.06975,1.06968,1.06971,59.71,1.0699,1.06996,1.06988,1.06991,70.86,False
'2018-11-15T05:50:00',1.06971,1.06977,1.06969,1.0697,77.74,1.06989,1.06997,1.06989,1.06989,82.62,False
'2018-11-15T05:51:00',1.06971,1.06971,1.06961,1.06961,78.35,1.06989,1.0699,1.06981,1.06982,50.6,True
'2018-11-15T05:52:00',1.06961,1.06968,1.0696,1.06965,88.7,1.06982,1.06987,1.06978,1.06985,85.85,False
'2018-11-15T05:53:00',1.06964,1.06972,1.06962,1.06965,92.03,1.06982,1.06988,1.06981,1.06984,94.73,True
'2018-11-15T05:54:00',1.06965,1.06981,1.06962,1.06978,80.34,1.06984,1.06999,1.06982,1.06995,66.19,True
'2018-11-15T05:55:00',1.06978,1.0699,1.06978,1.06984,142.17,1.06995,1.07008,1.06995,1.07003,125.46,False
'2018-11-15T05:56:00',1.06982,1.06992,1.06977,1.0698,216.27,1.07,1.07008,1.06996,1.06999,160.73,True
'2018-11-15T05:57:00',1.0698,1.06985,1.06975,1.06983,208.17,1.07,1.07004,1.06994,1.07003,190.46,False
'2018-11-15T05:58:00',1.06983,1.06987,1.06973,1.06977,160.97,1.07002,1.07006,1.06995,1.06996,169.02,False
'2018-11-15T05:59:00',1.06974,1.06979,1.06972,1.06976,152.04,1.06996,1.06997,1.0699,1.06997,126.51,False
'2018-11-15T06:00:00',1.06976,1.06985,1.06971,1.06974,240.09,1.06997,1.07004,1.06991,1.06991,165.07,False
'2018-11-15T06:01:00',1.06974,1.06977,1.0697,1.06972,182.85,1.06992,1.06997,1.06989,1.0699,140.96,True
'2018-11-15T06:02:00',1.06971,1.06975,1.06969,1.06972,164.34,1.0699,1.06994,1.06987,1.06991,117.25,False
'2018-11-15T06:03:00',1.06972,1.06974,1.06968,1.06972,93.4,1.0699,1.06992,1.06985,1.06989,81.25,False
'2018-11-15T06:04:00',1.06973,1.06975,1.0697,1.06972,104.52,1.06991,1.06993,1.06987,1.06988,103.25,True
'2018-11-15T06:05:00',1.06972,1.06983,1.06971,1.06974,116.96,1.06989,1.06996,1.06988,1.06991,141.57,True
'2018-11-15T06:06:00',1.06974,1.06977,1.06972,1.06977,92.95,1.06992,1.06995,1.0699,1.06994,90.09,True
'2018-11-15T06:07:00',1.06977,1.06979,1.06974,1.06977,75.78,1.06992,1.06997,1.06992,1.06995,70.91,False
'2018-11-15T06:08:00',1.06977,1.0698,1.0697,1.06972,114.45,1.06995,1.06997,1.06987,1.06989,136.07,True
'2018-11-15T06:09:00',1.06973,1.06978,1.06971,1.06976,145.07,1.0699,1.06996,1.06987,1.06993,185.35,False
'2018-11-15T06:10:00',1.06976,1.06978,1.06971,1.06973,98.19,1.06993,1.06997,1.06986,1.06987,115.42,False
'2018-11-15T06:11:00',1.0697,1.06975,1.06963,1.06967,142.34,1.06987,1.06992,1.0698,1.06984,200.03,True
'2018-11-15T06:12:00',1.06968,1.06989,1.06967,1.06989,130.05,1.06985,1.07008,1.06985,1.07008,115.31,False
'2018-11-15T06:13:00',1.06989,1.06989,1.06984,1.06984,133.42,1.07008,1.07009,1.07004,1.07004,94.59,True
'2018-11-15T06:14:00',1.06984,1.07006,1.06983,1.07006,111.94,1.07004,1.07024,1.07002,1.07024,94.58,False
'2018-11-15T06:15:00',1.07002,1.07005,1.06998,1.07003,126.55,1.07024,1.07026,1.0702,1.07025,161.4,False
'2018-11-15T06:16:00',1.07,1.07001,1.06992,1.06992,124.71,1.07018,1.07021,1.07011,1.07013,159.47,True
'2018-11-15T06:17:00',1.06992,1.06994,1.0699,1.06993,91.65,1.07014,1.07015,1.0701,1.07013,97.52,True
'2018-11-15T06:18:00',1.06993,1.07,1.0699,1.06997,150.17,1.07015,1.07021,1.07011,1.07018,129.83,False
'2018-11-15T06:19:00',1.06998,1.06998,1.06988,1.06997,82.32,1.07018,1.07018,1.07007,1.07018,83.39,False
'2018-11-15T06:20:00',1.06995,1.06998,1.06992,1.06993,94.24,1.07016,1.07018,1.0701,1.0701,97.3,False
'2018-11-15T06:21:00',1.06993,1.06993,1.06985,1.06987,115.33,1.07011,1.07013,1.07006,1.07009,113.36,False
'2018-11-15T06:22:00',1.06987,1.06991,1.06974,1.06976,89.45,1.07009,1.07009,1.06994,1.06996,108.46,False
'2018-11-15T06:23:00',1.06976,1.06982,1.06972,1.06974,125.87,1.06998,1.07002,1.06992,1.06996,162.54,False
'2018-11-15T06:24:00',1.06974,1.06976,1.06969,1.06971,97.19,1.06996,1.06996,1.06989,1.06991,122.83,False
'2018-11-15T06:25:00',1.0697,1.06971,1.06966,1.06967,63.04,1.0699,1.06991,1.06986,1.06987,93.08,True
'2018-11-15T06:26:00',1.06966,1.06974,1.06965,1.06969,104.01,1.06989,1.06994,1.06986,1.06989,107.46,False
'2018-11-15T06:27:00',1.06969,1.06973,1.06963,1.06968,119.7,1.06987,1.06993,1.06984,1.06988,136.57,False
'2018-11-15T06:28:00',1.06969,1.06971,1.06956,1.06958,125.07,1.06989,1.06991,1.06977,1.06978,125.57,False
'2018-11-15T06:29:00',1.06958,1.06965,1.06952,1.06957,108.68,1.06979,1.06985,1.06972,1.06978,110.56,False
'2018-11-15T06:30:00',1.06959,1.06968,1.06955,1.06955,138.99,1.06979,1.06989,1.06976,1.06976,190.76,False
'2018-11-15T06:31:00',1.06955,1.06955,1.06944,1.06944,102.81,1.06976,1.06976,1.06964,1.06964,120.07,False
'2018-11-15T06:32:00',1.06944,1.06944,1.06933,1.06935,95.19,1.06964,1.06964,1.06955,1.06956,99.18,False
'2018-11-15T06:33:00',1.06935,1.06939,1.0693,1.06933,94.61,1.06957,1.06959,1.0695,1.06953,99.42,False
'2018-11-15T06:34:00',1.06932,1.06935,1.06928,1.06933,83.49,1.06952,1.06954,1.06947,1.06953,77.52,False
'2018-11-15T06:35:00',1.06933,1.06934,1.0693,1.06931,71.31,1.06953,1.06953,1.06948,1.06949,72.86,False
'2018-11-15T06:36:00',1.06932,1.06935,1.06929,1.0693,87.2,1.06949,1.06952,1.06948,1.06948,80.67,True
'2018-11-15T06:37:00',1.06929,1.0694,1.06927,1.06935,99.37,1.06948,1.06959,1.06946,1.06955,107.97,True
'2018-11-15T06:38:00',1.06936,1.06939,1.06933,1.06936,70.09,1.06955,1.06958,1.06952,1.06955,83.67,True
'2018-11-15T06:39:00',1.06936,1.06944,1.06931,1.06938,75.12,1.06955,1.06965,1.06952,1.06956,112.36,False
'2018-11-15T06:40:00',1.0694,1.06944,1.06936,1.06937,79.19,1.0696,1.06963,1.06955,1.06956,129.61,False
'2018-11-15T06:41:00',1.06937,1.06938,1.06929,1.0693,86.94,1.06956,1.06956,1.06947,1.06949,139.66,True
'2018-11-15T06:42:00',1.0693,1.06941,1.0693,1.06934,50.5,1.06948,1.06958,1.06946,1.06946,53.42,True
'2018-11-15T06:43:00',1.06933,1.06937,1.06926,1.06933,66.62,1.06946,1.06955,1.06942,1.0695,55.68,False
'2018-11-15T06:44:00',1.06933,1.06934,1.06925,1.06929,81.83,1.0695,1.06953,1.06945,1.06949,67.6,False
'2018-11-15T06:45:00',1.0693,1.0693,1.06923,1.06923,70.17,1.06949,1.06949,1.06942,1.06943,60.12,False
'2018-11-15T06:46:00',1.06924,1.06924,1.06904,1.06905,69.73,1.06943,1.06943,1.06924,1.06925,91.66,False
'2018-11-15T06:47:00',1.06906,1.06908,1.06899,1.06899,98.9,1.06926,1.06927,1.06916,1.0692,107.73,True
'2018-11-15T06:48:00',1.06899,1.06905,1.06899,1.06902,88.32,1.06919,1.06925,1.06918,1.06923,105.15,True
'2018-11-15T06:49:00',1.06904,1.0691,1.06902,1.06904,106.73,1.06924,1.06932,1.06921,1.06924,105.76,False
'2018-11-15T06:50:00',1.06904,1.06904,1.06894,1.06896,72.67,1.06924,1.06926,1.06914,1.06917,86.0,True
'2018-11-15T06:51:00',1.06895,1.06907,1.06895,1.06906,160.72,1.06917,1.06929,1.06917,1.06929,132.9,True
'2018-11-15T06:52:00',1.06906,1.0692,1.06904,1.06919,93.75,1.06928,1.06942,1.06927,1.06941,86.58,False
'2018-11-15T06:53:00',1.0692,1.06924,1.06913,1.06914,115.49,1.0694,1.06944,1.06934,1.06935,94.56,False
'2018-11-15T06:54:00',1.06917,1.06917,1.069,1.069,147.24,1.06937,1.0694,1.06921,1.06923,117.66,False
'2018-11-15T06:55:00',1.069,1.06903,1.06896,1.06897,170.59,1.06923,1.06923,1.06917,1.06917,143.32,False
'2018-11-15T06:56:00',1.06896,1.06906,1.06887,1.0689,207.99,1.06916,1.06924,1.0691,1.0691,171.13,True
'2018-11-15T06:57:00',1.06888,1.06899,1.06888,1.06897,139.03,1.0691,1.06921,1.06906,1.06917,110.08,True
'2018-11-15T06:58:00',1.06898,1.06907,1.06895,1.06903,151.46,1.06918,1.06926,1.06915,1.06923,148.56,False
'2018-11-15T06:59:00',1.06902,1.06905,1.06894,1.069,193.49,1.06923,1.06924,1.06916,1.0692,147.67,False
'2018-11-15T07:00:00',1.06899,1.06902,1.06892,1.06893,164.52,1.0692,1.06922,1.06912,1.06913,167.69,False
'2018-11-15T07:01:00',1.06893,1.06894,1.06884,1.06887,198.08,1.06914,1.06915,1.06905,1.06906,144.29,True
'2018-11-15T07:02:00',1.06885,1.06896,1.06885,1.0689,206.65,1.06907,1.06917,1.06906,1.0691,152.08,True
'2018-11-15T07:03:00',1.06889,1.06898,1.06886,1.06897,156.77,1.0691,1.06917,1.06906,1.06915,89.48,False
'2018-11-15T07:04:00',1.06896,1.06899,1.06887,1.06891,123.94,1.06916,1.06917,1.06906,1.06908,93.24,False
'2018-11-15T07:05:00',1.06891,1.06894,1.06882,1.06884,156.6,1.06908,1.06911,1.06897,1.06902,130.04,False
'2018-11-15T07:06:00',1.06883,1.06885,1.06877,1.0688,129.29,1.06902,1.06905,1.06896,1.06898,141.1,True
'2018-11-15T07:07:00',1.0688,1.06891,1.0688,1.06885,107.74,1.06897,1.06911,1.06897,1.06905,162.97,True
'2018-11-15T07:08:00',1.06885,1.06891,1.06883,1.06889,105.76,1.06906,1.0691,1.06902,1.0691,140.31,True
'2018-11-15T07:09:00',1.06887,1.06895,1.06887,1.06891,93.96,1.06909,1.06913,1.06908,1.06911,82.85,True
'2018-11-15T07:10:00',1.0689,1.06915,1.06889,1.069,106.42,1.06911,1.06935,1.0691,1.06921,125.97,True
'2018-11-15T07:11:00',1.069,1.0691,1.06896,1.06904,110.88,1.06918,1.06928,1.06916,1.06924,137.61,True
'2018-11-15T07:12:00',1.06903,1.0691,1.06902,1.06908,122.42,1.06923,1.0693,1.06922,1.06928,148.33,True
'2018-11-15T07:13:00',1.06908,1.06916,1.06905,1.06916,113.47,1.06927,1.06937,1.06925,1.06937,148.61,False
'2018-11-15T07:14:00',1.06916,1.06926,1.06913,1.06915,108.95,1.06936,1.06947,1.0693,1.06932,174.56,False
'2018-11-15T07:15:00',1.06915,1.06923,1.06909,1.06911,124.83,1.06934,1.06943,1.0693,1.06931,138.45,False
'2018-11-15T07:16:00',1.06911,1.06911,1.069,1.06908,143.39,1.06931,1.06932,1.06922,1.06927,134.91,True
'2018-11-15T07:17:00',1.06911,1.06924,1.06909,1.06922,168.88,1.06927,1.06944,1.06927,1.06942,176.31,True
'2018-11-15T07:18:00',1.0692,1.06928,1.0692,1.06926,95.38,1.0694,1.06948,1.0694,1.06945,134.83,True
'2018-11-15T07:19:00',1.06927,1.06944,1.06925,1.06941,143.77,1.06947,1.06963,1.06944,1.06962,133.77,False
'2018-11-15T07:20:00',1.06941,1.06941,1.0693,1.06937,77.97,1.06963,1.06963,1.06951,1.06955,76.38,False
'2018-11-15T07:21:00',1.06936,1.06944,1.06927,1.0693,62.33,1.06955,1.06964,1.06946,1.06948,61.21,True
'2018-11-15T07:22:00',1.06928,1.06939,1.06928,1.06935,66.67,1.06948,1.06957,1.06948,1.06952,65.66,True
'2018-11-15T07:23:00',1.06934,1.06941,1.06933,1.06941,121.8,1.06954,1.0696,1.06952,1.06958,118.44,True
'2018-11-15T07:24:00',1.06941,1.06968,1.06939,1.06964,101.14,1.06958,1.06986,1.06957,1.06983,109.35,True
'2018-11-15T07:25:00',1.06964,1.06976,1.06963,1.06976,59.51,1.06983,1.06993,1.06981,1.06992,61.95,False
'2018-11-15T07:26:00',1.06976,1.06976,1.06975,1.06975,23.0,1.06993,1.06994,1.06991,1.06991,39.55,True
'2018-11-15T07:27:00',1.06975,1.06977,1.06971,1.06975,62.87,1.0699,1.06993,1.06987,1.06992,76.69,True
'2018-11-15T07:28:00',1.06976,1.06981,1.0697,1.06977,112.07,1.06992,1.06998,1.06986,1.06992,130.96,False
'2018-11-15T07:29:00',1.06977,1.06977,1.06953,1.06953,84.25,1.06992,1.06992,1.06969,1.06969,109.57,False
'2018-11-15T07:30:00',1.06953,1.06953,1.06925,1.0693,138.52,1.06967,1.06968,1.06941,1.06948,171.54,True
'2018-11-15T07:31:00',1.06929,1.06943,1.06924,1.06943,135.73,1.06947,1.06961,1.06944,1.0696,171.53,True
'2018-11-15T07:32:00',1.06943,1.06949,1.06942,1.06948,121.82,1.0696,1.06968,1.06959,1.06967,122.22,True
'2018-11-15T07:33:00',1.06948,1.06956,1.06947,1.0695,137.7,1.06967,1.06976,1.06966,1.06971,128.77,False
'2018-11-15T07:34:00',1.06951,1.06952,1.06943,1.06945,81.69,1.06969,1.06972,1.06962,1.06966,94.8,True
'2018-11-15T07:35:00',1.06945,1.06951,1.06943,1.06946,110.53,1.06966,1.0697,1.06962,1.06965,94.4,True
'2018-11-15T07:36:00',1.06944,1.06952,1.06943,1.06949,92.4,1.06965,1.06972,1.06963,1.06968,110.11,True
'2018-11-15T07:37:00',1.06949,1.06974,1.06947,1.06965,103.7,1.06968,1.06992,1.06967,1.06982,117.7,False
'2018-11-15T07:38:00',1.06965,1.06967,1.06957,1.0696,96.46,1.06983,1.06985,1.06977,1.06979,83.32,True
'2018-11-15T07:39:00',1.0696,1.06971,1.06959,1.06962,79.52,1.06979,1.06992,1.06979,1.06983,70.48,True
'2018-11-15T07:40:00',1.06963,1.06969,1.06959,1.06969,71.61,1.06983,1.06988,1.06978,1.06988,83.8,False
'2018-11-15T07:41:00',1.06969,1.0697,1.06958,1.06962,65.42,1.06988,1.06989,1.06977,1.06981,79.4,False
'2018-11-15T07:42:00',1.06962,1.06962,1.06954,1.06954,66.98,1.06981,1.06981,1.06973,1.06975,71.61,True
'2018-11-15T07:43:00',1.06954,1.06969,1.06949,1.06969,77.6,1.06975,1.06989,1.06969,1.06988,92.13,True
'2018-11-15T07:44:00',1.06969,1.06984,1.06965,1.06984,75.18,1.0699,1.07004,1.06984,1.07004,88.72,False
'2018-11-15T07:45:00',1.06984,1.06987,1.0698,1.0698,117.71,1.07003,1.07007,1.06996,1.06996,188.51,True
'2018-11-15T07:46:00',1.06982,1.06986,1.06975,1.06984,126.76,1.06999,1.07008,1.06996,1.07004,160.12,False
'2018-11-15T07:47:00',1.06984,1.06988,1.0698,1.06984,72.96,1.07004,1.07007,1.07001,1.07003,80.68,False
'2018-11-15T07:48:00',1.06984,1.06986,1.06947,1.06947,151.56,1.07003,1.07005,1.06966,1.06966,128.68,False
'2018-11-15T07:49:00',1.06947,1.0695,1.06932,1.06939,139.77,1.06968,1.06969,1.06952,1.06959,119.76,False
'2018-11-15T07:50:00',1.06938,1.0694,1.06932,1.06933,90.02,1.0696,1.06961,1.06953,1.06954,102.16,False
'2018-11-15T07:51:00',1.06933,1.06941,1.06921,1.06926,130.99,1.06954,1.06959,1.06942,1.06946,166.39,True
'2018-11-15T07:52:00',1.06925,1.06942,1.06925,1.06938,137.06,1.06947,1.06963,1.06946,1.06959,154.04,False
'2018-11-15T07:53:00',1.0694,1.0694,1.06917,1.06928,152.23,1.0696,1.06962,1.06937,1.06949,156.16,True
'2018-11-15T07:54:00',1.06928,1.06938,1.06927,1.06934,142.38,1.06949,1.06957,1.06948,1.06953,131.85,True
'2018-11-15T07:55:00',1.06934,1.06959,1.06929,1.06956,168.22,1.06953,1.06978,1.0695,1.06978,179.18,False
'2018-11-15T07:56:00',1.06959,1.06971,1.06949,1.0695,187.92,1.06978,1.06992,1.06969,1.0697,186.38,True
'2018-11-15T07:57:00',1.06951,1.06955,1.06942,1.06953,129.81,1.06971,1.06975,1.06962,1.06972,140.58,False
'2018-11-15T07:58:00',1.06953,1.06953,1.06941,1.06943,62.48,1.06972,1.06972,1.06962,1.06964,68.81,True
'2018-11-15T07:59:00',1.06943,1.06949,1.06942,1.06949,73.63,1.06964,1.06969,1.06962,1.06969,70.36,False
'2018-11-15T08:00:00',1.06949,1.06961,1.06948,1.06948,105.14,1.06969,1.06983,1.06969,1.06971,135.89,False
'2018-11-15T08:01:00',1.06949,1.06961,1.0693,1.06932,169.53,1.06971,1.0698,1.06953,1.06953,199.74,True
'2018-11-15T08:02:00',1.06928,1.0698,1.06928,1.06973,186.03,1.0695,1.06999,1.0695,1.06993,220.46,False
'2018-11-15T08:03:00',1.06973,1.06975,1.06942,1.06942,107.11,1.06992,1.06995,1.06964,1.06965,152.28,True
'2018-11-15T08:04:00',1.06942,1.06966,1.06942,1.06957,111.7,1.06965,1.06986,1.06963,1.0698,143.11,False
'2018-11-15T08:05:00',1.06958,1.06966,1.06952,1.06954,142.12,1.06981,1.06986,1.06971,1.06976,155.44,False
'2018-11-15T08:06:00',1.06953,1.06956,1.06943,1.06946,98.39,1.06975,1.06976,1.06961,1.06963,131.23,True
'2018-11-15T08:07:00',1.06945,1.06953,1.06943,1.06948,79.26,1.06963,1.0697,1.06963,1.06968,91.9,False
'2018-11-15T08:08:00',1.06948,1.06949,1.06944,1.06946,71.59,1.06965,1.06968,1.06964,1.06967,95.78,True
'2018-11-15T08:09:00',1.06947,1.06952,1.06939,1.06949,113.86,1.06967,1.06974,1.0696,1.06968,143.01,False
'2018-11-15T08:10:00',1.06948,1.06965,1.06943,1.06945,112.51,1.06968,1.06981,1.06963,1.06965,136.79,True
'2018-11-15T08:11:00',1.06945,1.06957,1.06942,1.06946,85.11,1.06967,1.06977,1.06961,1.06968,108.46,True
'2018-11-15T08:12:00',1.06946,1.06951,1.0694,1.06951,109.4,1.06968,1.06972,1.0696,1.06972,128.89,True
'2018-11-15T08:13:00',1.06951,1.06972,1.06951,1.06971,88.93,1.06972,1.06992,1.06972,1.0699,109.28,True
'2018-11-15T08:14:00',1.06971,1.06976,1.06968,1.06973,95.96,1.06991,1.06995,1.06987,1.06991,106.83,True
'2018-11-15T08:15:00',1.06972,1.06975,1.0697,1.06974,52.11,1.06991,1.06993,1.06989,1.06992,56.92,True
'2018-11-15T08:16:00',1.06973,1.06987,1.06973,1.06986,129.18,1.06992,1.07006,1.06991,1.07004,158.09,False
'2018-11-15T08:17:00',1.06987,1.06987,1.06972,1.06981,100.08,1.07004,1.07004,1.0699,1.06999,104.6,False
'2018-11-15T08:18:00',1.06983,1.06983,1.0697,1.06975,123.6,1.07,1.07002,1.06989,1.06997,128.42,True
'2018-11-15T08:19:00',1.06975,1.06989,1.06967,1.06984,133.02,1.06996,1.07005,1.06986,1.07002,122.35,False
'2018-11-15T08:20:00',1.06986,1.0699,1.06967,1.06975,228.13,1.07003,1.07005,1.06984,1.06995,197.85,False
'2018-11-15T08:21:00',1.06975,1.06975,1.06961,1.06966,149.62,1.06993,1.06993,1.0698,1.06985,142.27,False
'2018-11-15T08:22:00',1.06966,1.06967,1.06952,1.06956,102.83,1.06985,1.06987,1.06971,1.06975,105.78,False
'2018-11-15T08:23:00',1.06956,1.06957,1.06947,1.06952,209.31,1.06976,1.06976,1.06967,1.06971,184.96,False
'2018-11-15T08:24:00',1.06951,1.06951,1.06934,1.06934,146.06,1.06971,1.06972,1.06952,1.06953,144.07,True
'2018-11-15T08:25:00',1.06934,1.0696,1.06934,1.06934,238.18,1.06954,1.06982,1.06954,1.06956,197.73,False
'2018-11-15T08:26:00',1.06934,1.06939,1.06929,1.0693,151.39,1.06956,1.06959,1.06949,1.06951,161.71,False
'2018-11-15T08:27:00',1.0693,1.0694,1.06926,1.06929,158.55,1.06951,1.06961,1.06948,1.06951,157.83,True
'2018-11-15T08:28:00',1.06929,1.06939,1.06919,1.06935,249.76,1.06952,1.06959,1.06941,1.06954,241.13,True
'2018-11-15T08:29:00',1.06936,1.06941,1.06931,1.06936,236.91,1.06958,1.06963,1.06952,1.06958,237.5,True
'2018-11-15T08:30:00',1.06936,1.06952,1.06934,1.06949,194.55,1.06958,1.06972,1.06957,1.06972,214.17,True
'2018-11-15T08:31:00',1.0695,1.0696,1.06944,1.06954,226.56,1.0697,1.06981,1.06967,1.06976,246.07,False
'2018-11-15T08:32:00',1.06954,1.06957,1.06942,1.06947,281.9,1.06974,1.06979,1.06957,1.06969,232.19,True
'2018-11-15T08:33:00',1.06948,1.06953,1.06943,1.06951,155.95,1.06971,1.06975,1.06966,1.06974,125.35,True
'2018-11-15T08:34:00',1.06951,1.06962,1.06945,1.06958,273.7,1.06974,1.06983,1.06967,1.06979,208.37,True
'2018-11-15T08:35:00',1.06958,1.06971,1.06954,1.06962,313.77,1.0698,1.06992,1.06976,1.06985,247.37,True
'2018-11-15T08:36:00',1.06964,1.0698,1.06962,1.06977,268.48,1.06988,1.07001,1.06985,1.06999,252.79,True
'2018-11-15T08:37:00',1.06977,1.06996,1.06977,1.06995,219.75,1.07,1.07012,1.07,1.07007,196.09,False
'2018-11-15T08:38:00',1.06995,1.06996,1.06986,1.06987,236.86,1.0701,1.0701,1.07004,1.07006,184.36,False
'2018-11-15T08:39:00',1.06988,1.06995,1.06977,1.06978,242.43,1.07007,1.07013,1.06996,1.06997,232.9,False
'2018-11-15T08:40:00',1.06978,1.06988,1.0697,1.06973,206.42,1.06997,1.07006,1.06988,1.06992,191.84,True
'2018-11-15T08:41:00',1.06971,1.06986,1.0697,1.06983,189.67,1.06992,1.07002,1.0699,1.07002,164.1,False
'2018-11-15T08:42:00',1.0698,1.06986,1.06976,1.06981,202.18,1.07001,1.07007,1.06997,1.07003,159.85,True
'2018-11-15T08:43:00',1.06981,1.06996,1.0698,1.06994,199.15,1.07003,1.07016,1.06999,1.07014,191.29,True
'2018-11-15T08:44:00',1.06994,1.07002,1.06991,1.06997,159.57,1.07014,1.07022,1.07011,1.07018,148.32,False
'2018-11-15T08:45:00',1.07001,1.07001,1.06992,1.06996,139.67,1.07019,1.07021,1.07011,1.07015,208.62,True
'2018-11-15T08:46:00',1.06996,1.07024,1.06996,1.07005,231.21,1.07015,1.07042,1.07015,1.07025,247.97,False
'2018-11-15T08:47:00',1.07006,1.0701,1.06964,1.06964,198.56,1.07025,1.0703,1.06984,1.06984,177.72,True
'2018-11-15T08:48:00',1.06964,1.06992,1.06961,1.06992,204.17,1.06986,1.07014,1.06984,1.07012,222.04,False
'2018-11-15T08:49:00',1.06992,1.06992,1.06981,1.06989,210.51,1.07014,1.07014,1.07002,1.07007,195.95,True
'2018-11-15T08:50:00',1.06992,1.07008,1.06983,1.07004,137.43,1.07011,1.07028,1.07004,1.07024,212.35,False
'2018-11-15T08:51:00',1.07004,1.07009,1.06997,1.06999,130.61,1.07023,1.07029,1.07016,1.0702,171.33,False
'2018-11-15T08:52:00',1.06999,1.07005,1.06981,1.06983,198.37,1.07019,1.07025,1.06994,1.06997,206.77,False
'2018-11-15T08:53:00',1.06982,1.06984,1.06974,1.06981,119.52,1.06996,1.06999,1.06988,1.06999,88.0,True
'2018-11-15T08:54:00',1.06981,1.07004,1.06981,1.07003,192.47,1.06998,1.07022,1.06998,1.0702,125.37,True
'2018-11-15T08:55:00',1.07003,1.07018,1.07,1.07012,165.27,1.07021,1.07037,1.07015,1.07031,133.55,False
'2018-11-15T08:56:00',1.0701,1.0701,1.0698,1.06988,176.75,1.07029,1.07031,1.06998,1.07005,161.13,False
'2018-11-15T08:57:00',1.06988,1.06991,1.06975,1.06984,131.67,1.07003,1.07009,1.06995,1.07002,97.55,True
'2018-11-15T08:58:00',1.06984,1.06987,1.06973,1.06985,166.92,1.07003,1.07007,1.06992,1.07006,133.59,False
'2018-11-15T08:59:00',1.06985,1.06996,1.06971,1.06971,293.19,1.07005,1.07018,1.06987,1.0699,331.81,True
'2018-11-15T09:00:00',1.06971,1.07013,1.0696,1.07011,217.23,1.06986,1.07031,1.06981,1.07031,325.05,False
'2018-11-15T09:01:00',1.0701,1.07018,1.06998,1.06998,208.01,1.07031,1.07038,1.07019,1.07021,254.5,False
'2018-11-15T09:02:00',1.06998,1.07005,1.06992,1.06996,185.61,1.07019,1.07026,1.0701,1.07012,247.37,False
'2018-11-15T09:03:00',1.06996,1.06996,1.06973,1.06982,142.59,1.07013,1.07014,1.06994,1.07003,153.22,True
'2018-11-15T09:04:00',1.06981,1.06993,1.0698,1.06991,107.47,1.07003,1.07014,1.07003,1.07014,107.41,False
'2018-11-15T09:05:00',1.06991,1.06996,1.0698,1.06987,144.53,1.07014,1.0702,1.07003,1.07011,154.75,True
'2018-11-15T09:06:00',1.06989,1.07004,1.06981,1.06994,186.66,1.07011,1.07026,1.07002,1.07016,226.86,False
'2018-11-15T09:07:00',1.06994,1.07003,1.06975,1.06977,161.75,1.07016,1.07023,1.06993,1.06999,183.69,True
'2018-11-15T09:08:00',1.06976,1.06986,1.06975,1.06982,177.89,1.06998,1.07007,1.06996,1.07004,172.89,False
'2018-11-15T09:09:00',1.06982,1.06982,1.06972,1.0698,158.44,1.07004,1.07005,1.06994,1.07001,186.11,True
'2018-11-15T09:10:00',1.06982,1.06995,1.06978,1.0699,217.31,1.07002,1.07012,1.06999,1.07008,268.96,False
'2018-11-15T09:11:00',1.06991,1.06991,1.06972,1.06988,232.31,1.07007,1.07011,1.06991,1.07008,225.98,False
'2018-11-15T09:12:00',1.06985,1.06995,1.06981,1.06987,159.48,1.07007,1.07013,1.07002,1.07006,174.68,False
'2018-11-15T09:13:00',1.06985,1.06988,1.06951,1.06953,179.05,1.07006,1.07008,1.06969,1.0697,172.94,False
'2018-11-15T09:14:00',1.06953,1.06961,1.06948,1.0695,125.17,1.06971,1.0698,1.06968,1.06972,119.47,True
'2018-11-15T09:15:00',1.0695,1.06954,1.06941,1.0695,154.52,1.06973,1.06976,1.06956,1.06974,164.33,True
'2018-11-15T09:16:00',1.0695,1.0697,1.0695,1.06954,165.73,1.06973,1.06989,1.06973,1.06974,166.56,True
'2018-11-15T09:17:00',1.06954,1.06975,1.06952,1.06964,213.11,1.06974,1.06991,1.06972,1.06985,234.34,True
'2018-11-15T09:18:00',1.06964,1.06972,1.06962,1.06968,160.14,1.06985,1.06987,1.06983,1.06986,195.71,False
'2018-11-15T09:19:00',1.06968,1.06969,1.06953,1.06957,111.83,1.06986,1.06986,1.06973,1.06975,121.59,False
'2018-11-15T09:20:00',1.06956,1.06962,1.06949,1.06956,132.08,1.06974,1.06977,1.0697,1.06973,109.03,False
'2018-11-15T09:21:00',1.06954,1.06959,1.06947,1.06955,148.65,1.06973,1.06975,1.06966,1.06973,123.63,False
'2018-11-15T09:22:00',1.06955,1.06962,1.06952,1.06953,54.06,1.06973,1.06978,1.06972,1.06972,54.46,False
'2018-11-15T09:23:00',1.06953,1.06959,1.06945,1.06948,124.74,1.06971,1.06978,1.06965,1.06965,137.89,True
'2018-11-15T09:24:00',1.06946,1.06965,1.06945,1.06965,233.52,1.06966,1.06978,1.06965,1.06977,234.42,True
'2018-11-15T09:25:00',1.06964,1.06976,1.06962,1.0697,157.83,1.06978,1.0699,1.06977,1.06987,205.71,False
'2018-11-15T09:26:00',1.06969,1.06972,1.06951,1.06956,130.09,1.06986,1.06988,1.06971,1.06975,181.86,False
'2018-11-15T09:27:00',1.06956,1.06959,1.06942,1.06948,154.89,1.06975,1.06976,1.06965,1.06968,217.75,True
'2018-11-15T09:28:00',1.06948,1.06958,1.06944,1.06952,171.6,1.06967,1.06977,1.06962,1.06971,178.53,True
'2018-11-15T09:29:00',1.0695,1.06959,1.06945,1.06953,156.7,1.06971,1.06978,1.06965,1.06975,186.84,True
'2018-11-15T09:30:00',1.06953,1.06971,1.06952,1.06964,114.47,1.06975,1.06988,1.06974,1.06983,162.63,True
'2018-11-15T09:31:00',1.06964,1.06976,1.06964,1.06969,115.97,1.06985,1.06989,1.06982,1.06986,165.1,True
'2018-11-15T09:32:00',1.0697,1.07001,1.0697,1.06981,165.53,1.06986,1.0702,1.06986,1.07,209.26,False
'2018-11-15T09:33:00',1.06982,1.06987,1.06967,1.06967,145.54,1.06998,1.07003,1.06984,1.06989,204.06,False
'2018-11-15T09:34:00',1.06967,1.06972,1.06955,1.06967,178.32,1.06989,1.06991,1.06978,1.06983,194.01,True
'2018-11-15T09:35:00',1.06967,1.06975,1.06961,1.06974,206.65,1.06985,1.06991,1.06982,1.06991,176.65,False
'2018-11-15T09:36:00',1.06974,1.06975,1.06965,1.06966,114.33,1.06991,1.06991,1.06986,1.06986,144.62,True
'2018-11-15T09:37:00',1.06966,1.06973,1.06964,1.06969,179.79,1.06985,1.06991,1.06985,1.06986,190.7,True
'2018-11-15T09:38:00',1.06969,1.06974,1.06966,1.06971,119.95,1.06988,1.06991,1.06985,1.06988,139.74,False
'2018-11-15T09:39:00',1.0697,1.06998,1.06966,1.06966,176.98,1.06989,1.07016,1.06985,1.06986,199.66,True
'2018-11-15T09:40:00',1.06966,1.06971,1.06961,1.06971,155.73,1.06986,1.06991,1.06981,1.0699,219.0,False
'2018-11-15T09:41:00',1.06971,1.06974,1.06968,1.0697,98.96,1.0699,1.0699,1.06986,1.06987,104.46,False
'2018-11-15T09:42:00',1.0697,1.06975,1.06964,1.06968,110.19,1.06987,1.06991,1.06983,1.06986,105.85,False
'2018-11-15T09:43:00',1.06968,1.06968,1.06952,1.06953,139.13,1.06986,1.06987,1.06972,1.06974,145.68,True
'2018-11-15T09:44:00',1.06953,1.06959,1.0695,1.06953,176.39,1.06975,1.06977,1.0697,1.06975,198.96,False
'2018-11-15T09:45:00',1.06953,1.06968,1.0695,1.06952,158.76,1.06974,1.06986,1.06972,1.06973,185.38,False
'2018-11-15T09:46:00',1.0695,1.06958,1.06945,1.06946,192.23,1.06972,1.06977,1.06964,1.06966,224.71,False
'2018-11-15T09:47:00',1.06946,1.06951,1.06927,1.06929,150.83,1.06964,1.06974,1.06949,1.06952,176.63,False
'2018-11-15T09:48:00',1.06929,1.06936,1.06916,1.06919,110.63,1.06953,1.06955,1.06938,1.0694,136.54,False
'2018-11-15T09:49:00',1.06919,1.0693,1.06915,1.06917,121.03,1.06939,1.06951,1.06935,1.06939,131.44,True
'2018-11-15T09:50:00',1.06919,1.06929,1.06918,1.06925,82.88,1.06942,1.0695,1.06939,1.06948,83.16,False
'2018-11-15T09:51:00',1.06926,1.06926,1.06917,1.06921,80.13,1.06948,1.06948,1.06937,1.06944,98.04,False
'2018-11-15T09:52:00',1.06921,1.06928,1.06916,1.0692,86.49,1.06942,1.06949,1.06937,1.06941,93.41,True
'2018-11-15T09:53:00',1.0692,1.06933,1.06904,1.06922,185.37,1.06939,1.0695,1.06922,1.06945,183.01,False
'2018-11-15T09:54:00',1.06921,1.06925,1.06863,1.0689,365.5,1.06943,1.06948,1.06888,1.06914,389.17,False
'2018-11-15T09:55:00',1.0689,1.06898,1.06877,1.06881,281.66,1.06912,1.06922,1.06898,1.069,286.0,False
'2018-11-15T09:56:00',1.06881,1.06889,1.06819,1.06819,288.98,1.06902,1.06909,1.06841,1.06841,261.34,True
'2018-11-15T09:57:00',1.0682,1.06848,1.06798,1.06834,397.44,1.0684,1.06868,1.06819,1.06858,389.89,False
'2018-11-15T09:58:00',1.06833,1.06853,1.06831,1.06835,332.51,1.06858,1.06874,1.06852,1.06856,340.67,True
'2018-11-15T09:59:00',1.06835,1.06853,1.0683,1.06841,257.13,1.06856,1.06869,1.06852,1.06863,258.98,False
'2018-11-15T10:00:00',1.06842,1.06847,1.06833,1.06839,183.73,1.06864,1.06867,1.06855,1.06856,202.49,False
'2018-11-15T10:01:00',1.06841,1.06843,1.06801,1.06803,270.57,1.06856,1.0686,1.06818,1.06824,304.6,False
'2018-11-15T10:02:00',1.06807,1.06826,1.06783,1.06791,265.44,1.06828,1.06846,1.06802,1.06814,335.05,False
'2018-11-15T10:03:00',1.06793,1.06803,1.06763,1.06777,254.25,1.06814,1.06825,1.06783,1.068,319.6,False
'2018-11-15T10:04:00',1.06778,1.06778,1.06748,1.06748,229.51,1.06799,1.068,1.06766,1.06769,264.57,False
'2018-11-15T10:05:00',1.06748,1.0675,1.06735,1.06735,184.47,1.0677,1.06772,1.06745,1.06755,202.56,False
'2018-11-15T10:06:00',1.06735,1.06737,1.06707,1.0672,215.83,1.06755,1.06756,1.06726,1.06739,240.29,False
'2018-11-15T10:07:00',1.06719,1.06725,1.06701,1.06712,253.85,1.06741,1.06746,1.0672,1.06731,270.84,True
'2018-11-15T10:08:00',1.06712,1.06739,1.06712,1.06735,226.62,1.06731,1.06761,1.06728,1.06757,273.77,True
'2018-11-15T10:09:00',1.06735,1.06745,1.06724,1.06742,164.3,1.06757,1.06766,1.06742,1.06762,225.26,False
'2018-11-15T10:10:00',1.06741,1.06747,1.06732,1.06737,217.56,1.06762,1.06768,1.06754,1.06758,231.59,True
'2018-11-15T10:11:00',1.06737,1.06741,1.06722,1.06739,185.43,1.06758,1.06764,1.06744,1.06763,174.16,True
'2018-11-15T10:12:00',1.06739,1.06749,1.06739,1.06747,158.83,1.06763,1.06771,1.06763,1.06769,214.29,False
'2018-11-15T10:13:00',1.06746,1.06749,1.06744,1.06745,72.02,1.06769,1.0677,1.06766,1.06768,97.94,True
'2018-11-15T10:14:00',1.06749,1.06769,1.0674,1.06767,131.64,1.06769,1.0679,1.06761,1.06788,178.57,True
'2018-11-15T10:15:00',1.06768,1.06782,1.06758,1.06779,144.96,1.0679,1.06803,1.06777,1.068,220.93,True
'2018-11-15T10:16:00',1.06778,1.06812,1.06778,1.06801,143.27,1.068,1.06832,1.068,1.06822,200.29,False
'2018-11-15T10:17:00',1.06801,1.06802,1.06794,1.06797,92.5,1.06821,1.06824,1.06816,1.06819,118.0,False
'2018-11-15T10:18:00',1.06796,1.06798,1.06781,1.06794,112.11,1.06819,1.0682,1.06804,1.06817,133.13,True
'2018-11-15T10:19:00',1.06792,1.06804,1.06784,1.06796,145.74,1.06815,1.06825,1.06805,1.06816,193.27,False
'2018-11-15T10:20:00',1.06795,1.06809,1.06791,1.06794,139.2,1.06814,1.0683,1.06814,1.06815,159.47,False
'2018-11-15T10:21:00',1.06793,1.06794,1.06779,1.0678,131.19,1.06815,1.06815,1.06799,1.06799,157.4,False
'2018-11-15T10:22:00',1.06779,1.06782,1.0676,1.06763,108.22,1.06799,1.06803,1.0678,1.06782,105.96,False
'2018-11-15T10:23:00',1.06764,1.06772,1.06745,1.06761,121.9,1.06782,1.06792,1.06768,1.06783,110.68,True
'2018-11-15T10:24:00',1.0676,1.06771,1.06752,1.06762,147.38,1.06781,1.06786,1.06773,1.06782,187.16,False
'2018-11-15T10:25:00',1.06759,1.0677,1.06756,1.06761,103.41,1.0678,1.06788,1.06776,1.06781,147.2,False
'2018-11-15T10:26:00',1.06761,1.06763,1.06751,1.06751,133.91,1.06781,1.06784,1.06775,1.06775,161.33,True
'2018-11-15T10:27:00',1.06752,1.06767,1.0675,1.06759,97.9,1.06775,1.0679,1.06771,1.06779,128.46,True
'2018-11-15T10:28:00',1.06759,1.06768,1.06758,1.06768,106.95,1.0678,1.06789,1.06777,1.06789,109.15,False
'2018-11-15T10:29:00',1.06768,1.06769,1.06744,1.06745,140.25,1.06791,1.06791,1.06767,1.0677,149.25,True
'2018-11-15T10:30:00',1.06745,1.06759,1.06745,1.06756,140.79,1.06768,1.06782,1.06768,1.06778,145.86,True
'2018-11-15T10:31:00',1.06758,1.06805,1.06757,1.06777,112.45,1.06778,1.06827,1.06778,1.06798,115.7,False
'2018-11-15T10:32:00',1.06776,1.06785,1.06764,1.06774,159.98,1.06798,1.06804,1.06785,1.06794,145.76,True
'2018-11-15T10:33:00',1.06772,1.06796,1.06761,1.06783,187.71,1.06794,1.06815,1.06782,1.06804,181.42,False
'2018-11-15T10:34:00',1.06783,1.06784,1.06741,1.06743,177.79,1.06805,1.06805,1.06761,1.06763,158.54,True
'2018-11-15T10:35:00',1.06743,1.06754,1.06724,1.06744,232.03,1.06765,1.06776,1.06746,1.06766,236.16,True
'2018-11-15T10:36:00',1.06743,1.06759,1.06741,1.06758,188.75,1.06763,1.0678,1.0676,1.06777,205.23,True
'2018-11-15T10:37:00',1.06758,1.0677,1.06757,1.06762,164.39,1.06779,1.06792,1.06779,1.06784,205.99,True
'2018-11-15T10:38:00',1.06764,1.0677,1.06745,1.06767,265.49,1.06782,1.06792,1.06765,1.06784,235.11,False
'2018-11-15T10:39:00',1.06771,1.06774,1.0675,1.06755,283.39,1.06789,1.06795,1.06764,1.06774,198.12,False
'2018-11-15T10:40:00',1.06759,1.0676,1.06734,1.06741,197.06,1.06774,1.0678,1.06757,1.06757,151.56,False
'2018-11-15T10:41:00',1.06741,1.06746,1.0673,1.0674,158.93,1.06759,1.06768,1.06751,1.06758,155.54,False
'2018-11-15T10:42:00',1.0674,1.06747,1.06712,1.06716,170.17,1.06758,1.06765,1.06734,1.06735,170.51,False
'2018-11-15T10:43:00',1.06715,1.06717,1.06667,1.0669,206.07,1.06735,1.06736,1.06681,1.06704,214.0,False
'2018-11-15T10:44:00',1.0669,1.06692,1.06671,1.06687,167.33,1.06708,1.06711,1.06691,1.06707,193.68,False
'2018-11-15T10:45:00',1.06685,1.06692,1.06675,1.06681,174.28,1.06706,1.06711,1.06697,1.067,179.41,True
'2018-11-15T10:46:00',1.06682,1.06699,1.06681,1.06698,133.56,1.067,1.06721,1.06699,1.06719,142.68,False
'2018-11-15T10:47:00',1.06697,1.06697,1.06677,1.06679,101.1,1.06715,1.06718,1.06695,1.067,110.28,True
'2018-11-15T10:48:00',1.06677,1.06695,1.06677,1.06695,133.54,1.06698,1.06715,1.06697,1.06712,118.78,False
'2018-11-15T10:49:00',1.06691,1.06695,1.06658,1.06661,250.56,1.06712,1.06714,1.06673,1.06682,281.93,True
'2018-11-15T10:50:00',1.06659,1.06689,1.06659,1.06677,252.31,1.06681,1.06714,1.06681,1.067,281.0,True
'2018-11-15T10:51:00',1.06679,1.06718,1.06672,1.06708,185.03,1.067,1.06731,1.06693,1.06725,245.98,True
'2018-11-15T10:52:00',1.06707,1.06732,1.06705,1.0672,162.5,1.06721,1.06746,1.06721,1.06735,202.69,True
'2018-11-15T10:53:00',1.06718,1.0676,1.06712,1.0676,171.0,1.06733,1.06779,1.06727,1.06777,206.94,False
'2018-11-15T10:54:00',1.06755,1.06761,1.06743,1.06748,136.59,1.06776,1.06782,1.06765,1.06771,144.44,True
'2018-11-15T10:55:00',1.0675,1.06766,1.06748,1.06754,178.87,1.06772,1.06787,1.06769,1.06776,214.71,True
'2018-11-15T10:56:00',1.06754,1.06764,1.06746,1.06756,160.66,1.06777,1.06787,1.06766,1.06778,163.32,False
'2018-11-15T10:57:00',1.06754,1.06755,1.06738,1.06749,201.92,1.06778,1.06779,1.06762,1.06771,195.9,False
'2018-11-15T10:58:00',1.06748,1.06758,1.06727,1.06731,262.03,1.06767,1.0678,1.06748,1.06755,237.87,False
'2018-11-15T10:59:00',1.0673,1.06732,1.06712,1.06716,184.14,1.06755,1.06756,1.06734,1.0674,198.31,False
'2018-11-15T11:00:00',1.06716,1.06718,1.06664,1.06673,333.69,1.06738,1.06742,1.06687,1.06697,386.1,False
'2018-11-15T11:01:00',1.06674,1.0669,1.06615,1.06625,278.42,1.06699,1.06711,1.06634,1.06643,320.1,True
'2018-11-15T11:02:00',1.06623,1.0663,1.06584,1.06624,293.09,1.06644,1.06652,1.06607,1.06647,301.27,True
'2018-11-15T11:03:00',1.06625,1.0665,1.0661,1.0665,211.31,1.06648,1.06671,1.06631,1.06671,243.14,True
'2018-11-15T11:04:00',1.0665,1.06659,1.06647,1.06651,200.58,1.06671,1.06682,1.06668,1.06672,230.32,True
'2018-11-15T11:05:00',1.06654,1.06669,1.06648,1.06663,166.44,1.06675,1.06688,1.06668,1.06681,191.07,True
'2018-11-15T11:06:00',1.06665,1.06679,1.06656,1.06674,130.36,1.06683,1.067,1.06677,1.06692,158.58,True
'2018-11-15T11:07:00',1.06674,1.06689,1.06674,1.06685,129.97,1.06692,1.06711,1.06692,1.06708,152.46,False
'2018-11-15T11:08:00',1.06687,1.06694,1.06671,1.06671,120.9,1.06708,1.06714,1.06694,1.06694,119.66,False
'2018-11-15T11:09:00',1.06669,1.06675,1.06653,1.06654,193.82,1.06693,1.06698,1.06675,1.06676,168.08,False
'2018-11-15T11:10:00',1.06656,1.0666,1.06646,1.06648,164.77,1.06677,1.06683,1.06668,1.06668,170.82,False
'2018-11-15T11:11:00',1.06648,1.06653,1.06646,1.06647,127.29,1.0667,1.06674,1.06668,1.06669,133.55,True
'2018-11-15T11:12:00',1.06647,1.06655,1.06642,1.06653,114.52,1.06669,1.06679,1.06663,1.06677,123.12,False
'2018-11-15T11:13:00',1.06653,1.06661,1.06633,1.06634,147.86,1.06677,1.06681,1.06654,1.06654,162.09,True
'2018-11-15T11:14:00',1.06633,1.0664,1.06621,1.06636,152.05,1.06652,1.06661,1.06644,1.06656,166.71,True
'2018-11-15T11:15:00',1.06636,1.06643,1.06633,1.06639,128.82,1.0666,1.06665,1.06654,1.06661,129.28,True
'2018-11-15T11:16:00',1.06641,1.06657,1.06637,1.06646,162.93,1.06663,1.0668,1.06658,1.06666,167.65,False
'2018-11-15T11:17:00',1.06646,1.06646,1.06609,1.06613,196.24,1.06667,1.06667,1.06629,1.06634,179.34,True
'2018-11-15T11:18:00',1.06611,1.06629,1.06596,1.06628,260.21,1.06634,1.06649,1.06615,1.06649,221.46,True
'2018-11-15T11:19:00',1.0663,1.06647,1.06628,1.06632,189.87,1.06651,1.06667,1.06649,1.06653,194.8,True
'2018-11-15T11:20:00',1.06634,1.06673,1.06634,1.06669,157.19,1.06653,1.06694,1.06653,1.06688,200.33,False
'2018-11-15T11:21:00',1.06669,1.06674,1.06662,1.06665,134.54,1.06691,1.06694,1.06684,1.06688,167.7,True
'2018-11-15T11:22:00',1.06665,1.06681,1.06659,1.06673,173.81,1.06688,1.06696,1.06679,1.06695,183.59,False
'2018-11-15T11:23:00',1.06673,1.06677,1.06669,1.06673,117.23,1.06696,1.06699,1.06689,1.0669,136.44,False
'2018-11-15T11:24:00',1.06672,1.06672,1.0665,1.06662,153.14,1.0669,1.06692,1.06667,1.06677,129.53,False
'2018-11-15T11:25:00',1.06662,1.06664,1.0665,1.0665,215.39,1.06677,1.06686,1.06669,1.0667,174.53,False
'2018-11-15T11:26:00',1.06651,1.06651,1.06636,1.06649,133.98,1.0667,1.06672,1.06657,1.0667,130.0,True
'2018-11-15T11:27:00',1.0665,1.06657,1.06638,1.06653,230.51,1.06672,1.06677,1.06655,1.06674,214.32,True
'2018-11-15T11:28:00',1.06653,1.06679,1.06651,1.06675,232.87,1.06671,1.067,1.0667,1.06698,229.8,True
'2018-11-15T11:29:00',1.06679,1.06687,1.06675,1.0668,152.47,1.06698,1.06708,1.06695,1.067,165.91,True
'2018-11-15T11:30:00',1.06679,1.06699,1.06679,1.06699,164.15,1.06702,1.06722,1.067,1.06719,152.81,False
'2018-11-15T11:31:00',1.06698,1.06703,1.06691,1.06694,147.16,1.06717,1.06722,1.06708,1.06713,157.41,True
'2018-11-15T11:32:00',1.06695,1.06713,1.06695,1.06704,149.53,1.06714,1.06734,1.06713,1.06722,168.6,False
'2018-11-15T11:33:00',1.06701,1.06704,1.06684,1.06698,206.75,1.06722,1.06724,1.06703,1.06719,238.88,False
'2018-11-15T11:34:00',1.06698,1.06706,1.06671,1.06674,296.16,1.0672,1.06727,1.06691,1.06696,255.38,False
'2018-11-15T11:35:00',1.06676,1.06677,1.06662,1.06669,160.12,1.06698,1.06699,1.06684,1.0669,170.57,False
'2018-11-15T11:36:00',1.0667,1.0669,1.06662,1.06662,146.8,1.0669,1.06713,1.06683,1.06685,142.96,False
'2018-11-15T11:37:00',1.06662,1.06662,1.06631,1.06636,146.81,1.06684,1.06684,1.06652,1.06658,126.39,True
'2018-11-15T11:38:00',1.06637,1.06666,1.06637,1.06664,176.9,1.06659,1.06689,1.06659,1.06687,157.43,True
'2018-11-15T11:39:00',1.06661,1.06686,1.06659,1.06679,149.97,1.06682,1.06707,1.06682,1.06701,165.94,False
'2018-11-15T11:40:00',1.06681,1.06683,1.06664,1.06671,134.49,1.06701,1.06705,1.06687,1.06691,172.18,False
'2018-11-15T11:41:00',1.06671,1.06681,1.06655,1.06655,158.31,1.0669,1.06703,1.06678,1.06678,202.28,False
'2018-11-15T11:42:00',1.06656,1.06662,1.06646,1.06655,123.36,1.06675,1.06682,1.06665,1.06675,173.88,True
'2018-11-15T11:43:00',1.06655,1.06664,1.06641,1.06664,136.34,1.06676,1.06685,1.06664,1.06685,155.15,False
'2018-11-15T11:44:00',1.06661,1.06665,1.06637,1.06645,141.58,1.06682,1.06687,1.06659,1.06666,156.45,False
'2018-11-15T11:45:00',1.06645,1.06651,1.06629,1.06632,98.62,1.06666,1.06668,1.06649,1.06653,92.04,False
'2018-11-15T11:46:00',1.06632,1.06635,1.06614,1.06623,117.04,1.06653,1.06653,1.06635,1.06644,99.71,True
'2018-11-15T11:47:00',1.06622,1.06631,1.06617,1.06623,165.79,1.06644,1.0665,1.06639,1.06645,188.31,True
'2018-11-15T11:48:00',1.06624,1.06654,1.06624,1.06652,173.36,1.06645,1.06675,1.06645,1.06673,203.18,True
'2018-11-15T11:49:00',1.06652,1.06671,1.06648,1.06668,192.17,1.06673,1.06693,1.06671,1.06688,314.7,True
'2018-11-15T11:50:00',1.06666,1.06697,1.06666,1.0669,161.25,1.06687,1.06716,1.06687,1.06713,220.94,False
'2018-11-15T11:51:00',1.0669,1.06705,1.06681,1.06683,208.78,1.06712,1.06722,1.06702,1.06704,213.98,False
'2018-11-15T11:52:00',1.06685,1.06687,1.06671,1.06671,115.47,1.06704,1.06707,1.06691,1.06691,139.75,True
'2018-11-15T11:53:00',1.06677,1.0668,1.06665,1.06671,91.37,1.06697,1.06698,1.06683,1.06692,117.21,True
'2018-11-15T11:54:00',1.06672,1.06684,1.06672,1.06675,95.05,1.06693,1.06703,1.06693,1.06695,110.65,True
'2018-11-15T11:55:00',1.06673,1.06679,1.06669,1.06679,105.61,1.06695,1.06701,1.06689,1.06701,120.85,True
'2018-11-15T11:56:00',1.06678,1.06698,1.06666,1.06696,141.6,1.067,1.06717,1.06687,1.06714,162.43,False
'2018-11-15T11:57:00',1.06698,1.06707,1.06686,1.06687,172.63,1.06716,1.06729,1.06705,1.06709,176.39,False
'2018-11-15T11:58:00',1.06689,1.06694,1.06662,1.06668,128.46,1.06711,1.06713,1.06685,1.0669,151.11,True
'2018-11-15T11:59:00',1.06668,1.06688,1.06666,1.06674,144.95,1.0669,1.06707,1.06689,1.06691,148.29,True
'2018-11-15T12:00:00',1.0667,1.06679,1.0666,1.06679,200.41,1.0669,1.06698,1.06684,1.06698,262.98,True
'2018-11-15T12:01:00',1.06678,1.06693,1.06672,1.06691,100.71,1.06698,1.06714,1.06694,1.06714,104.45,False
'2018-11-15T12:02:00',1.0669,1.0669,1.06662,1.06667,179.49,1.06707,1.06708,1.06681,1.06688,152.67,False
'2018-11-15T12:03:00',1.06667,1.06676,1.06666,1.06667,163.11,1.06688,1.06698,1.06687,1.06688,168.99,True
'2018-11-15T12:04:00',1.06667,1.06686,1.06664,1.06683,214.57,1.06688,1.06708,1.06686,1.06706,270.85,True
'2018-11-15T12:05:00',1.06684,1.06699,1.06677,1.06686,183.29,1.06708,1.06717,1.06696,1.06709,178.42,True
'2018-11-15T12:06:00',1.06684,1.06709,1.06679,1.06704,193.49,1.06706,1.06731,1.06702,1.06728,203.11,False
'2018-11-15T12:07:00',1.0671,1.06711,1.06688,1.06696,181.61,1.06729,1.06734,1.0671,1.06714,211.38,False
'2018-11-15T12:08:00',1.06697,1.06699,1.0667,1.06671,140.4,1.06714,1.06718,1.0669,1.0669,133.98,False
'2018-11-15T12:09:00',1.06671,1.06671,1.06651,1.06654,164.87,1.0669,1.06692,1.06673,1.06678,142.21,True
'2018-11-15T12:10:00',1.06644,1.0667,1.06643,1.0666,183.48,1.06666,1.0669,1.06664,1.06685,186.8,True
'2018-11-15T12:11:00',1.06666,1.06668,1.06654,1.06665,111.1,1.06686,1.06687,1.06675,1.06684,107.69,False
'2018-11-15T12:12:00',1.06665,1.06668,1.06654,1.06654,146.16,1.06684,1.06686,1.06675,1.06676,136.31,False
'2018-11-15T12:13:00',1.06654,1.06659,1.06645,1.06651,185.96,1.06676,1.06678,1.06664,1.06672,155.46,False
'2018-11-15T12:14:00',1.06651,1.06655,1.06622,1.06647,173.62,1.06672,1.06674,1.06643,1.0667,153.17,True
'2018-11-15T12:15:00',1.06649,1.06663,1.06647,1.06655,164.78,1.06671,1.0668,1.06669,1.06676,135.04,True
'2018-11-15T12:16:00',1.06656,1.06675,1.06654,1.06675,168.64,1.06677,1.06697,1.06676,1.06697,144.5,True
'2018-11-15T12:17:00',1.06675,1.06684,1.06664,1.06677,163.57,1.06696,1.06701,1.06686,1.06698,162.97,True
'2018-11-15T12:18:00',1.06677,1.06698,1.06677,1.06696,186.87,1.06699,1.06719,1.06699,1.06719,173.21,True
'2018-11-15T12:19:00',1.06698,1.06713,1.06689,1.06705,182.31,1.0672,1.06732,1.0671,1.06726,238.54,True
'2018-11-15T12:20:00',1.06705,1.06716,1.06702,1.06713,145.36,1.06725,1.06737,1.06722,1.06734,201.09,False
'2018-11-15T12:21:00',1.06713,1.06713,1.06696,1.06705,148.73,1.06732,1.06734,1.06717,1.06724,150.22,True
'2018-11-15T12:22:00',1.06705,1.06711,1.06698,1.06705,153.07,1.06726,1.06733,1.06717,1.06727,173.22,True
'2018-11-15T12:23:00',1.06706,1.06726,1.06703,1.06724,148.59,1.06728,1.06747,1.06724,1.06744,161.87,False
'2018-11-15T12:24:00',1.06723,1.06733,1.06721,1.06722,92.15,1.06744,1.06755,1.06741,1.06743,132.27,True
'2018-11-15T12:25:00',1.06721,1.06727,1.06718,1.06725,130.97,1.06743,1.06748,1.06738,1.06743,99.12,True
'2018-11-15T12:26:00',1.06725,1.06732,1.06722,1.06731,142.4,1.06743,1.06754,1.06742,1.06752,169.81,True
'2018-11-15T12:27:00',1.06731,1.06736,1.06726,1.06736,142.98,1.06752,1.06758,1.06746,1.06758,116.26,True
'2018-11-15T12:28:00',1.06736,1.06748,1.06736,1.06742,122.49,1.06758,1.06768,1.06757,1.06761,118.25,False
'2018-11-15T12:29:00',1.06742,1.06744,1.0668,1.06683,248.44,1.06762,1.06766,1.06702,1.06704,244.38,True
'2018-11-15T12:30:00',1.06684,1.06705,1.06681,1.0669,241.35,1.06707,1.06725,1.06704,1.06711,233.27,True
'2018-11-15T12:31:00',1.06689,1.06706,1.06689,1.067,155.17,1.0671,1.06729,1.0671,1.06718,175.75,True
'2018-11-15T12:32:00',1.06696,1.06719,1.06695,1.06719,176.07,1.06717,1.06741,1.06717,1.06741,183.04,False
'2018-11-15T12:33:00',1.06719,1.06722,1.06708,1.06708,159.31,1.06741,1.06743,1.06729,1.06729,128.76,False
'2018-11-15T12:34:00',1.06708,1.06712,1.06701,1.06704,89.14,1.06729,1.06729,1.0672,1.06726,96.19,False
'2018-11-15T12:35:00',1.06705,1.06714,1.06701,1.06701,103.57,1.06726,1.06735,1.06723,1.06723,117.67,False
'2018-11-15T12:36:00',1.06701,1.0671,1.06694,1.06699,155.02,1.06722,1.06732,1.06714,1.0672,166.28,True
'2018-11-15T12:37:00',1.06701,1.06715,1.06699,1.0671,139.94,1.06722,1.06737,1.06721,1.06729,145.11,False
'2018-11-15T12:38:00',1.06709,1.06718,1.067,1.06707,173.63,1.06729,1.06739,1.0672,1.06728,167.19,True
'2018-11-15T12:39:00',1.06708,1.06713,1.06696,1.06707,191.98,1.06729,1.06734,1.06719,1.06729,165.21,True
'2018-11-15T12:40:00',1.06707,1.0672,1.06705,1.06717,157.72,1.06729,1.06742,1.06726,1.06739,141.55,False
'2018-11-15T12:41:00',1.06718,1.06723,1.06703,1.06705,106.01,1.06739,1.06742,1.06724,1.06726,102.56,True
'2018-11-15T12:42:00',1.06704,1.0672,1.06703,1.06719,134.89,1.06726,1.06741,1.06725,1.0674,123.32,True
'2018-11-15T12:43:00',1.06718,1.06729,1.06712,1.06723,138.16,1.0674,1.06751,1.06732,1.06745,163.34,True
'2018-11-15T12:44:00',1.06726,1.0674,1.06724,1.06731,130.3,1.06745,1.06758,1.06745,1.06752,183.29,False
'2018-11-15T12:45:00',1.06729,1.06736,1.06725,1.06728,125.74,1.06749,1.06755,1.06746,1.06748,151.69,False
'2018-11-15T12:46:00',1.06727,1.06732,1.06711,1.0672,172.8,1.06748,1.06753,1.06733,1.06741,237.21,False
'2018-11-15T12:47:00',1.06718,1.06723,1.06713,1.0672,182.83,1.06739,1.06744,1.06734,1.0674,153.05,False
'2018-11-15T12:48:00',1.06719,1.06719,1.06698,1.06698,195.03,1.06742,1.06742,1.06718,1.06718,166.3,False
'2018-11-15T12:49:00',1.067,1.06703,1.06684,1.06687,167.94,1.06718,1.0672,1.06703,1.06708,185.5,True
'2018-11-15T12:50:00',1.06689,1.06694,1.06686,1.06693,128.24,1.06708,1.06714,1.06701,1.06713,181.85,True
'2018-11-15T12:51:00',1.06693,1.06697,1.06684,1.06695,124.36,1.06713,1.06716,1.06703,1.06714,163.77,True
'2018-11-15T12:52:00',1.06696,1.06712,1.06687,1.06703,128.01,1.06715,1.06729,1.06707,1.06721,164.9,True
'2018-11-15T12:53:00',1.06702,1.06717,1.06702,1.06717,115.52,1.06722,1.06735,1.06722,1.06735,102.02,False
'2018-11-15T12:54:00',1.06715,1.06725,1.06708,1.06714,198.66,1.06736,1.06744,1.06727,1.06734,214.6,True
'2018-11-15T12:55:00',1.06715,1.06728,1.06707,1.06726,138.84,1.06733,1.06746,1.06726,1.06744,164.0,True
'2018-11-15T12:56:00',1.06725,1.06734,1.06725,1.06727,88.31,1.06744,1.06751,1.06744,1.06745,104.54,False
'2018-11-15T12:57:00',1.06727,1.06728,1.06705,1.06705,127.0,1.06745,1.06746,1.06727,1.06727,171.6,True
'2018-11-15T12:58:00',1.06705,1.06717,1.06705,1.06714,112.98,1.06727,1.06735,1.06724,1.06734,139.97,False
'2018-11-15T12:59:00',1.06714,1.06715,1.06706,1.06714,101.49,1.06733,1.06735,1.06728,1.06732,156.77,True
'2018-11-15T13:00:00',1.06714,1.0674,1.06712,1.06732,145.65,1.06733,1.06757,1.06733,1.06751,220.59,False
'2018-11-15T13:01:00',1.06731,1.06744,1.0673,1.06731,135.7,1.06751,1.06761,1.0675,1.06751,166.4,True
'2018-11-15T13:02:00',1.06731,1.06748,1.06731,1.06745,142.28,1.06751,1.06768,1.06751,1.06762,164.69,False
'2018-11-15T13:03:00',1.06744,1.06744,1.06712,1.06714,153.33,1.06762,1.06763,1.06734,1.06734,202.42,True
'2018-11-15T13:04:00',1.06713,1.06729,1.06712,1.06725,122.43,1.06734,1.06747,1.06733,1.06744,138.97,False
'2018-11-15T13:05:00',1.06727,1.06728,1.06716,1.06718,125.39,1.06744,1.06747,1.06735,1.06738,110.8,True
'2018-11-15T13:06:00',1.06719,1.06726,1.06718,1.06723,88.66,1.0674,1.06746,1.06738,1.06744,78.54,True
'2018-11-15T13:07:00',1.06723,1.06727,1.06718,1.06727,111.44,1.06742,1.06748,1.06735,1.06747,124.05,True
'2018-11-15T13:08:00',1.06728,1.06745,1.06722,1.06735,167.14,1.06748,1.06764,1.06742,1.06755,152.05,False
'2018-11-15T13:09:00',1.06736,1.06736,1.06715,1.06722,169.68,1.06754,1.06754,1.06736,1.06743,152.85,False
'2018-11-15T13:10:00',1.06722,1.06727,1.06712,1.06714,158.78,1.06743,1.06748,1.06734,1.06735,161.11,True
'2018-11-15T13:11:00',1.06715,1.06725,1.06711,1.06718,134.85,1.06735,1.06743,1.06731,1.06737,123.98,False
'2018-11-15T13:12:00',1.06717,1.06721,1.0671,1.0671,154.01,1.06738,1.06745,1.0673,1.0673,126.77,False
'2018-11-15T13:13:00',1.06708,1.06708,1.0668,1.0668,209.25,1.0673,1.06731,1.06701,1.06704,178.81,True
'2018-11-15T13:14:00',1.06682,1.067,1.06679,1.06696,133.0,1.06705,1.06722,1.06702,1.0672,140.74,False
'2018-11-15T13:15:00',1.06696,1.06707,1.0669,1.06692,156.66,1.06718,1.06729,1.06711,1.06713,144.92,True
'2018-11-15T13:16:00',1.06692,1.067,1.06688,1.06698,155.67,1.06712,1.0672,1.06708,1.0672,145.44,True
'2018-11-15T13:17:00',1.06698,1.06703,1.06692,1.067,89.75,1.06719,1.06723,1.06712,1.06722,101.5,True
'2018-11-15T13:18:00',1.06701,1.06704,1.06692,1.06701,120.51,1.06722,1.06725,1.06712,1.06723,121.69,True
'2018-11-15T13:19:00',1.06701,1.06715,1.06697,1.06715,93.68,1.06722,1.06735,1.06717,1.06734,91.76,True
'2018-11-15T13:20:00',1.06713,1.06718,1.06703,1.06715,168.89,1.06734,1.06739,1.06722,1.06736,134.95,True
'2018-11-15T13:21:00',1.06715,1.06743,1.06714,1.06733,193.91,1.06737,1.06765,1.06733,1.06755,189.65,False
'2018-11-15T13:22:00',1.06733,1.06744,1.06715,1.06716,130.07,1.06754,1.06766,1.06736,1.06737,145.59,False
'2018-11-15T13:23:00',1.06716,1.06724,1.06711,1.06715,164.14,1.06736,1.06746,1.06732,1.06738,149.56,True
'2018-11-15T13:24:00',1.06715,1.06725,1.06715,1.06722,139.62,1.06737,1.06747,1.06737,1.06745,104.85,True
'2018-11-15T13:25:00',1.06722,1.06731,1.06712,1.06729,177.56,1.06743,1.06753,1.06733,1.06752,179.66,False
'2018-11-15T13:26:00',1.06729,1.06729,1.06706,1.06706,136.88,1.06752,1.06752,1.06727,1.06727,118.33,False
'2018-11-15T13:27:00',1.06706,1.06708,1.06666,1.0667,124.57,1.06726,1.06728,1.06686,1.0669,121.46,False
'2018-11-15T13:28:00',1.0667,1.0667,1.06652,1.06662,147.95,1.06691,1.06691,1.06674,1.06682,124.28,False
'2018-11-15T13:29:00',1.06661,1.06664,1.06646,1.06656,180.77,1.06682,1.06685,1.06667,1.06677,174.11,False
'2018-11-15T13:30:00',1.06656,1.06668,1.06646,1.0665,161.89,1.06674,1.06688,1.06666,1.06671,155.34,False
'2018-11-15T13:31:00',1.06652,1.06653,1.06644,1.06645,97.06,1.06671,1.06674,1.06666,1.06668,101.56,True
'2018-11-15T13:32:00',1.06645,1.06657,1.06642,1.06648,180.77,1.06667,1.06678,1.06665,1.06668,146.13,False
'2018-11-15T13:33:00',1.06648,1.06656,1.06642,1.06646,168.08,1.06669,1.06678,1.06664,1.06665,125.69,True
'2018-11-15T13:34:00',1.06647,1.06665,1.06642,1.06658,239.34,1.06665,1.06688,1.06661,1.0668,190.59,True
'2018-11-15T13:35:00',1.06658,1.06664,1.06656,1.06661,165.57,1.06678,1.06683,1.06675,1.06683,134.59,True
'2018-11-15T13:36:00',1.06661,1.06674,1.06659,1.06662,136.42,1.06683,1.06695,1.0668,1.06685,139.79,True
'2018-11-15T13:37:00',1.06662,1.06673,1.06658,1.0667,175.29,1.06685,1.06692,1.0668,1.0669,195.77,True
'2018-11-15T13:38:00',1.0667,1.06674,1.06664,1.06671,139.41,1.06691,1.06695,1.06685,1.06691,197.74,False
'2018-11-15T13:39:00',1.06672,1.06672,1.06662,1.06662,131.76,1.06692,1.06694,1.06682,1.06683,175.9,False
'2018-11-15T13:40:00',1.06662,1.06671,1.06648,1.06653,146.88,1.06684,1.06692,1.06667,1.06675,193.47,True
'2018-11-15T13:41:00',1.06654,1.06661,1.06641,1.06655,164.67,1.06675,1.06682,1.06664,1.06675,155.34,True
'2018-11-15T13:42:00',1.06653,1.06666,1.06653,1.06662,143.12,1.06675,1.06686,1.06675,1.06685,117.85,False
'2018-11-15T13:43:00',1.06661,1.06664,1.06654,1.06657,142.52,1.06683,1.06685,1.06676,1.0668,132.98,True
'2018-11-15T13:44:00',1.06658,1.06671,1.06657,1.06669,170.12,1.06683,1.06693,1.06679,1.06692,162.84,True
'2018-11-15T13:45:00',1.06669,1.06671,1.06659,1.0667,186.32,1.06691,1.06692,1.06679,1.06692,171.82,True
'2018-11-15T13:46:00',1.0667,1.06695,1.0667,1.06685,116.55,1.06692,1.06715,1.0669,1.06708,117.44,True
'2018-11-15T13:47:00',1.06685,1.06703,1.06685,1.06691,153.39,1.06706,1.06724,1.06706,1.06713,147.63,True
'2018-11-15T13:48:00',1.06691,1.06704,1.0669,1.06701,143.71,1.06713,1.06725,1.0671,1.06722,149.98,True
'2018-11-15T13:49:00',1.06702,1.06704,1.06698,1.06702,85.68,1.06721,1.06726,1.0672,1.06724,110.97,False
'2018-11-15T13:50:00',1.06702,1.06715,1.06697,1.067,169.27,1.06724,1.06737,1.06719,1.06722,262.7,False
'2018-11-15T13:51:00',1.067,1.067,1.06672,1.06673,135.59,1.06721,1.06722,1.06691,1.06693,148.49,True
'2018-11-15T13:52:00',1.06673,1.06673,1.06657,1.06673,201.34,1.06695,1.06696,1.06679,1.06695,254.87,True
'2018-11-15T13:53:00',1.06673,1.06674,1.06664,1.06674,151.49,1.06694,1.06696,1.06684,1.06694,197.1,True
'2018-11-15T13:54:00',1.06674,1.06684,1.06661,1.06683,229.18,1.06695,1.06707,1.0668,1.06705,205.72,False
'2018-11-15T13:55:00',1.06684,1.06691,1.06678,1.06683,185.58,1.06705,1.06713,1.06701,1.06705,238.51,True
'2018-11-15T13:56:00',1.06683,1.06694,1.06679,1.06688,159.24,1.06704,1.06714,1.06701,1.06708,191.56,False
'2018-11-15T13:57:00',1.06688,1.06691,1.06674,1.0668,156.98,1.06709,1.06711,1.06696,1.06701,161.19,False
'2018-11-15T13:58:00',1.0668,1.06688,1.06676,1.06676,166.74,1.06699,1.0671,1.06698,1.06698,117.61,False
'2018-11-15T13:59:00',1.06676,1.06683,1.06667,1.0667,131.01,1.06697,1.06703,1.06686,1.06692,114.8,False
'2018-11-15T14:00:00',1.06669,1.06673,1.06664,1.06668,130.67,1.06692,1.06695,1.06686,1.0669,100.0,True
'2018-11-15T14:01:00',1.06667,1.06682,1.06664,1.06679,169.1,1.0669,1.06703,1.06686,1.06699,129.25,False
'2018-11-15T14:02:00',1.06679,1.06689,1.06674,1.06675,161.24,1.06699,1.0671,1.06696,1.06697,149.77,False
'2018-11-15T14:03:00',1.06676,1.06686,1.06671,1.06672,161.9,1.06696,1.06705,1.06693,1.06695,199.75,False
'2018-11-15T14:04:00',1.06672,1.06674,1.0666,1.06668,194.32,1.06693,1.06694,1.06683,1.06686,186.99,False
'2018-11-15T14:05:00',1.06668,1.06669,1.06645,1.06657,226.2,1.06686,1.06689,1.06665,1.06679,271.08,False
'2018-11-15T14:06:00',1.06656,1.06657,1.0664,1.06642,167.83,1.06677,1.06678,1.06662,1.06664,180.21,True
'2018-11-15T14:07:00',1.06644,1.06659,1.0664,1.06647,136.34,1.06664,1.06681,1.06656,1.06668,174.41,False
'2018-11-15T14:08:00',1.06646,1.06656,1.06637,1.06637,157.0,1.06668,1.06676,1.06658,1.0666,243.3,False
'2018-11-15T14:09:00',1.06637,1.06642,1.06628,1.06633,157.34,1.06659,1.06662,1.06649,1.06657,142.64,True
'2018-11-15T14:10:00',1.06635,1.06641,1.06628,1.06641,190.52,1.06657,1.06662,1.06649,1.06662,176.95,True
'2018-11-15T14:11:00',1.06641,1.06652,1.06638,1.06643,104.2,1.06663,1.06672,1.06659,1.06665,107.29,False
'2018-11-15T14:12:00',1.06642,1.0665,1.06639,1.06639,178.4,1.06665,1.06671,1.06657,1.0666,173.19,True
'2018-11-15T14:13:00',1.06639,1.06644,1.06639,1.06643,88.29,1.0666,1.06666,1.06655,1.06666,90.15,True
'2018-11-15T14:14:00',1.06643,1.06653,1.0664,1.0665,184.38,1.06664,1.06675,1.06661,1.06671,184.4,False
'2018-11-15T14:15:00',1.06648,1.06653,1.06643,1.06648,191.06,1.0667,1.06674,1.06664,1.06671,182.65,False
'2018-11-15T14:16:00',1.06648,1.06648,1.06637,1.06637,116.85,1.06668,1.06668,1.06655,1.06655,99.83,False
'2018-11-15T14:17:00',1.06637,1.06645,1.06632,1.06632,195.54,1.06657,1.06666,1.0665,1.0665,152.36,False
'2018-11-15T14:18:00',1.06633,1.06639,1.06628,1.06628,130.37,1.06652,1.0666,1.06646,1.06648,113.11,True
'2018-11-15T14:19:00',1.06628,1.0664,1.06626,1.0664,125.82,1.06647,1.06661,1.06646,1.0666,108.43,False
'2018-11-15T14:20:00',1.06638,1.0664,1.06627,1.06627,150.86,1.06658,1.0666,1.06645,1.06647,122.62,False
'2018-11-15T14:21:00',1.06628,1.0663,1.06606,1.06609,158.22,1.06646,1.0665,1.06622,1.06629,154.59,False
'2018-11-15T14:22:00',1.06608,1.06608,1.06595,1.06598,200.58,1.06627,1.06627,1.06611,1.06618,179.77,False
'2018-11-15T14:23:00',1.06599,1.06599,1.06583,1.06592,156.33,1.06617,1.06619,1.06605,1.06613,145.53,False
'2018-11-15T14:24:00',1.06592,1.06597,1.06586,1.06591,178.93,1.06613,1.06619,1.06605,1.06612,171.31,True
'2018-11-15T14:25:00',1.06591,1.06609,1.06589,1.06608,130.08,1.06611,1.0663,1.06611,1.0663,133.14,False
'2018-11-15T14:26:00',1.06608,1.06611,1.06593,1.06594,126.37,1.0663,1.06632,1.06614,1.06615,112.34,True
'2018-11-15T14:27:00',1.06594,1.06599,1.06594,1.06597,47.1,1.06618,1.06621,1.06614,1.06617,43.99,False
'2018-11-15T14:28:00',1.06597,1.06599,1.06593,1.06593,46.84,1.06619,1.06621,1.06615,1.06615,58.7,False
'2018-11-15T14:29:00',1.06592,1.06599,1.06555,1.06555,142.66,1.06611,1.06636,1.06601,1.06634,149.16,True
'2018-11-15T14:30:00',1.06557,1.06616,1.06556,1.06611,194.23,1.06634,1.06664,1.06621,1.06636,190.18,False
'2018-11-15T14:31:00',1.06611,1.06612,1.06585,1.06592,113.22,1.06634,1.06634,1.06609,1.06616,138.38,True
'2018-11-15T14:32:00',1.06592,1.06609,1.0658,1.06608,78.3,1.06616,1.06632,1.06604,1.06632,74.34,False
'2018-11-15T14:33:00',1.06607,1.06608,1.06583,1.06584,190.89,1.06628,1.06632,1.06606,1.06606,218.95,False
'2018-11-15T14:34:00',1.06583,1.06598,1.0658,1.06583,203.42,1.06606,1.06619,1.06603,1.06606,194.8,False
'2018-11-15T14:35:00',1.06583,1.0659,1.06559,1.06572,234.27,1.06607,1.06613,1.06582,1.06591,219.49,False
'2018-11-15T14:36:00',1.06574,1.06581,1.06565,1.0657,238.15,1.06596,1.06605,1.06586,1.06592,233.22,False
'2018-11-15T14:37:00',1.06569,1.06574,1.06548,1.06557,248.69,1.06592,1.06597,1.06565,1.06578,210.25,False
'2018-11-15T14:38:00',1.06557,1.06557,1.06545,1.06545,208.05,1.06578,1.06579,1.06551,1.06553,236.79,True
'2018-11-15T14:39:00',1.06546,1.06548,1.06541,1.06545,89.25,1.06556,1.06569,1.0655,1.06556,109.96,True
'2018-11-15T14:40:00',1.06546,1.0656,1.06545,1.06548,182.95,1.06557,1.0658,1.06552,1.06567,205.23,False
'2018-11-15T14:41:00',1.06548,1.06552,1.06526,1.06538,150.17,1.06566,1.06571,1.06545,1.06557,179.62,True
'2018-11-15T14:42:00',1.06539,1.06556,1.06535,1.06543,216.64,1.06559,1.06576,1.06556,1.06562,250.82,False
'2018-11-15T14:43:00',1.06543,1.06547,1.06521,1.06531,159.01,1.06565,1.06567,1.0654,1.06553,192.71,True
'2018-11-15T14:44:00',1.06532,1.06554,1.0653,1.06548,186.26,1.06556,1.06576,1.06552,1.06571,230.71,False
'2018-11-15T14:45:00',1.0655,1.06552,1.06537,1.06541,163.75,1.06573,1.06573,1.06559,1.06563,174.28,True
'2018-11-15T14:46:00',1.06538,1.06573,1.06537,1.0657,185.51,1.06559,1.06594,1.06559,1.06591,208.76,True
'2018-11-15T14:47:00',1.06567,1.06607,1.06565,1.06601,155.79,1.06588,1.06627,1.06585,1.06623,166.57,False
'2018-11-15T14:48:00',1.06598,1.06598,1.06571,1.06582,183.68,1.06622,1.06622,1.06591,1.06605,160.49,True
'2018-11-15T14:49:00',1.06582,1.06596,1.06572,1.06594,160.88,1.06604,1.06618,1.06593,1.06617,180.52,True
'2018-11-15T14:50:00',1.06597,1.06602,1.06581,1.06601,168.72,1.06618,1.06625,1.06604,1.0662,164.04,False
'2018-11-15T14:51:00',1.066,1.06601,1.06573,1.06576,196.5,1.06621,1.06623,1.06595,1.06598,232.23,False
'2018-11-15T14:52:00',1.06576,1.06587,1.06567,1.06575,221.96,1.066,1.06608,1.06588,1.06595,219.64,True
'2018-11-15T14:53:00',1.06573,1.06616,1.06571,1.066,179.93,1.06594,1.06638,1.06594,1.06623,173.82,True
'2018-11-15T14:54:00',1.066,1.06611,1.06594,1.06601,243.73,1.06621,1.06635,1.06617,1.06625,242.48,True
'2018-11-15T14:55:00',1.06603,1.06606,1.06593,1.06606,173.2,1.06626,1.06629,1.06616,1.06627,189.53,True
'2018-11-15T14:56:00',1.06606,1.06622,1.06606,1.06612,96.17,1.06627,1.06644,1.06627,1.06636,117.16,True
'2018-11-15T14:57:00',1.06612,1.06626,1.06608,1.0662,204.69,1.06634,1.06647,1.06629,1.06642,188.29,True
'2018-11-15T14:58:00',1.06621,1.0664,1.06614,1.06625,180.99,1.06642,1.06662,1.06635,1.06647,181.59,False
'2018-11-15T14:59:00',1.06625,1.06641,1.0662,1.06621,217.5,1.06648,1.06661,1.06638,1.06642,201.66,True
'2018-11-15T15:00:00',1.06624,1.06656,1.06615,1.06649,381.22,1.06643,1.06677,1.06636,1.06668,392.37,True
'2018-11-15T15:01:00',1.06647,1.06669,1.06638,1.06664,259.0,1.06668,1.06691,1.06661,1.06686,268.0,False
'2018-11-15T15:02:00',1.06664,1.06671,1.0664,1.06661,234.47,1.06688,1.06692,1.06662,1.06682,243.24,False
'2018-11-15T15:03:00',1.06658,1.06663,1.06642,1.0665,197.1,1.0668,1.06684,1.06662,1.06671,192.49,True
'2018-11-15T15:04:00',1.0665,1.06674,1.06645,1.06659,227.07,1.06672,1.06693,1.06668,1.06678,218.67,False
'2018-11-15T15:05:00',1.06659,1.06667,1.06651,1.06658,214.38,1.06674,1.06687,1.06669,1.06679,200.42,False
'2018-11-15T15:06:00',1.0666,1.06663,1.06635,1.06652,203.66,1.06675,1.06684,1.06658,1.06674,194.48,False
'2018-11-15T15:07:00',1.06652,1.06653,1.06616,1.06618,150.96,1.06673,1.06675,1.06635,1.06642,129.19,False
'2018-11-15T15:08:00',1.0662,1.0663,1.06615,1.06615,209.51,1.06642,1.06651,1.06637,1.06637,188.32,False
'2018-11-15T15:09:00',1.06615,1.06627,1.06591,1.06596,191.04,1.06639,1.06647,1.06613,1.06616,173.96,False
'2018-11-15T15:10:00',1.06597,1.06605,1.06578,1.0658,248.67,1.06617,1.06625,1.066,1.06601,184.21,True
'2018-11-15T15:11:00',1.06579,1.06591,1.06567,1.06585,255.3,1.06601,1.06613,1.06588,1.06607,245.59,False
'2018-11-15T15:12:00',1.06585,1.06593,1.06569,1.06585,225.03,1.06608,1.06615,1.06589,1.06606,192.93,True
'2018-11-15T15:13:00',1.06586,1.06604,1.06578,1.06591,185.93,1.06606,1.06625,1.06599,1.06613,221.08,False
'2018-11-15T15:14:00',1.06591,1.06593,1.06569,1.06571,149.46,1.06611,1.06613,1.0659,1.06591,130.5,True
'2018-11-15T15:15:00',1.0657,1.06582,1.0656,1.06575,165.55,1.06585,1.06603,1.06582,1.06596,134.33,False
'2018-11-15T15:16:00',1.06575,1.06576,1.06559,1.06572,205.08,1.06596,1.06597,1.0658,1.06593,195.26,False
'2018-11-15T15:17:00',1.06572,1.06578,1.06552,1.06561,202.4,1.06593,1.06599,1.06574,1.06584,221.65,True
'2018-11-15T15:18:00',1.0656,1.06586,1.06557,1.06575,218.67,1.06584,1.06609,1.06578,1.06597,234.89,False
'2018-11-15T15:19:00',1.06575,1.0658,1.0656,1.06562,174.27,1.06597,1.066,1.06581,1.06584,192.18,True
'2018-11-15T15:20:00',1.06562,1.06588,1.06555,1.06584,188.9,1.06583,1.06608,1.06579,1.06605,265.7,True
'2018-11-15T15:21:00',1.06583,1.06599,1.06583,1.06598,150.38,1.06605,1.06621,1.06604,1.06618,247.31,False
'2018-11-15T15:22:00',1.06597,1.06611,1.06595,1.06596,131.36,1.06618,1.06628,1.06613,1.06615,206.44,False
'2018-11-15T15:23:00',1.06601,1.06601,1.06571,1.06577,90.46,1.06617,1.06617,1.06588,1.06597,128.91,True
'2018-11-15T15:24:00',1.06578,1.06587,1.06571,1.06579,116.03,1.06597,1.06607,1.06592,1.06602,125.83,True
'2018-11-15T15:25:00',1.06579,1.06598,1.06579,1.06592,152.09,1.06602,1.06618,1.06601,1.06612,162.92,False
'2018-11-15T15:26:00',1.06591,1.06595,1.06573,1.06584,134.46,1.06613,1.06616,1.06594,1.06604,163.99,True
'2018-11-15T15:27:00',1.06583,1.06598,1.06583,1.06598,117.9,1.06604,1.06618,1.06604,1.06618,157.63,True
'2018-11-15T15:28:00',1.06598,1.06622,1.06598,1.06617,179.25,1.0662,1.06646,1.0662,1.06638,165.32,False
'2018-11-15T15:29:00',1.06617,1.06619,1.06612,1.06616,120.12,1.06635,1.06639,1.06633,1.06638,104.92,True
'2018-11-15T15:30:00',1.06616,1.06632,1.06612,1.06618,174.62,1.06638,1.06652,1.06632,1.06638,151.61,True
'2018-11-15T15:31:00',1.06617,1.06633,1.06611,1.06624,157.63,1.06638,1.06654,1.06632,1.06647,128.86,False
'2018-11-15T15:32:00',1.06625,1.06625,1.06602,1.06613,216.13,1.06647,1.06647,1.06624,1.06635,164.57,True
'2018-11-15T15:33:00',1.06615,1.06631,1.06613,1.06619,215.83,1.06637,1.06653,1.06634,1.0664,169.18,True
'2018-11-15T15:34:00',1.0662,1.06634,1.06619,1.06634,163.45,1.06641,1.06656,1.0664,1.06655,143.52,True
'2018-11-15T15:35:00',1.06634,1.06648,1.06629,1.06648,242.6,1.06658,1.06669,1.06651,1.06665,179.97,False
'2018-11-15T15:36:00',1.06648,1.06651,1.06626,1.06638,216.36,1.06666,1.06673,1.06647,1.0666,224.68,True
'2018-11-15T15:37:00',1.0664,1.0665,1.06634,1.06648,175.63,1.0666,1.06672,1.06653,1.0667,172.65,False
'2018-11-15T15:38:00',1.0665,1.06658,1.0664,1.06643,161.33,1.06672,1.0668,1.0666,1.06665,148.37,True
'2018-11-15T15:39:00',1.06643,1.06663,1.06642,1.06655,150.52,1.06665,1.06683,1.06664,1.06679,159.04,False
'2018-11-15T15:40:00',1.06655,1.0666,1.06639,1.06646,164.77,1.06678,1.06682,1.06659,1.06666,203.75,True
'2018-11-15T15:41:00',1.06645,1.06666,1.06643,1.06649,171.35,1.06665,1.06688,1.06664,1.06672,199.81,True
'2018-11-15T15:42:00',1.06649,1.06662,1.06636,1.06654,222.11,1.06671,1.06684,1.06659,1.06677,248.68,True
'2018-11-15T15:43:00',1.06654,1.06672,1.06642,1.0666,227.28,1.06676,1.06692,1.06665,1.0668,254.36,True
'2018-11-15T15:44:00',1.06656,1.06689,1.06649,1.06684,162.25,1.06677,1.0671,1.0667,1.06705,230.94,True
'2018-11-15T15:45:00',1.06682,1.06705,1.06676,1.06688,152.58,1.06705,1.06726,1.06699,1.0671,212.33,False
'2018-11-15T15:46:00',1.0669,1.06697,1.06658,1.06664,174.41,1.0671,1.06717,1.0668,1.06686,207.92,False
'2018-11-15T15:47:00',1.06665,1.06665,1.06641,1.06644,152.09,1.06687,1.06687,1.06662,1.06664,201.53,True
'2018-11-15T15:48:00',1.06643,1.0666,1.06641,1.06656,167.11,1.06664,1.06679,1.06659,1.06676,200.38,True
'2018-11-15T15:49:00',1.06655,1.06663,1.06644,1.06659,164.28,1.06676,1.06681,1.06663,1.06676,190.94,False
'2018-11-15T15:50:00',1.06658,1.06664,1.06644,1.06658,179.16,1.06676,1.06683,1.06665,1.06667,184.19,False
'2018-11-15T15:51:00',1.06659,1.0666,1.06634,1.06635,167.8,1.06673,1.0668,1.06654,1.06655,202.63,True
'2018-11-15T15:52:00',1.06634,1.06654,1.06622,1.06652,172.52,1.06654,1.06672,1.06638,1.06671,192.94,False
'2018-11-15T15:53:00',1.0665,1.0666,1.06646,1.06648,171.62,1.06672,1.0668,1.06666,1.06668,157.32,True
'2018-11-15T15:54:00',1.06647,1.06668,1.06643,1.06665,215.99,1.06668,1.06687,1.06661,1.06684,200.7,True
'2018-11-15T15:55:00',1.06664,1.06678,1.06658,1.06668,154.01,1.06686,1.06698,1.0668,1.06687,143.66,True
'2018-11-15T15:56:00',1.06668,1.06693,1.06665,1.06687,187.66,1.06689,1.06711,1.06686,1.06706,174.43,True
'2018-11-15T15:57:00',1.06687,1.06697,1.06677,1.06692,129.21,1.06705,1.06716,1.06699,1.06711,108.29,True
'2018-11-15T15:58:00',1.0669,1.06698,1.06685,1.06698,150.1,1.06711,1.06719,1.06707,1.06719,138.43,False
'2018-11-15T15:59:00',1.06698,1.06698,1.06681,1.06691,127.02,1.06719,1.06719,1.06703,1.06713,170.74,False
'2018-11-15T16:00:00',1.06688,1.06703,1.06676,1.06687,123.67,1.0671,1.06724,1.067,1.0671,160.58,False
'2018-11-15T16:01:00',1.06688,1.06705,1.06669,1.06669,190.8,1.06709,1.06722,1.06691,1.06691,174.95,True
'2018-11-15T16:02:00',1.06672,1.06684,1.06668,1.0668,222.96,1.06694,1.06705,1.06689,1.06701,179.5,False
'2018-11-15T16:03:00',1.0668,1.06686,1.0667,1.06677,119.36,1.06701,1.06707,1.06688,1.06697,124.26,True
'2018-11-15T16:04:00',1.06678,1.06684,1.06667,1.06683,168.23,1.067,1.06705,1.06686,1.06703,141.58,False
'2018-11-15T16:05:00',1.06685,1.06697,1.06661,1.06665,164.84,1.06704,1.06718,1.06681,1.06688,167.35,False
'2018-11-15T16:06:00',1.06665,1.06666,1.06652,1.06652,140.26,1.06685,1.06685,1.06671,1.06672,123.7,False
'2018-11-15T16:07:00',1.06652,1.06655,1.06642,1.06651,114.99,1.06673,1.06677,1.06662,1.06672,96.8,False
'2018-11-15T16:08:00',1.06651,1.06652,1.06649,1.06651,105.54,1.06672,1.06673,1.06668,1.06671,93.83,False
'2018-11-15T16:09:00',1.06651,1.06651,1.06637,1.06638,103.61,1.06672,1.06672,1.06658,1.06659,72.91,False
'2018-11-15T16:10:00',1.06638,1.06638,1.06604,1.06612,152.43,1.06659,1.06659,1.06622,1.06631,129.89,True
'2018-11-15T16:11:00',1.06612,1.06623,1.06605,1.06614,136.61,1.06629,1.06644,1.06624,1.06637,132.74,False
'2018-11-15T16:12:00',1.06614,1.06621,1.06602,1.06606,168.66,1.06635,1.0664,1.06623,1.06628,157.2,True
'2018-11-15T16:13:00',1.06606,1.06633,1.06605,1.0663,176.84,1.06626,1.06654,1.06625,1.06653,165.12,False
'2018-11-15T16:14:00',1.0663,1.06632,1.06611,1.06615,104.2,1.06651,1.06652,1.06632,1.06635,124.87,False
'2018-11-15T16:15:00',1.06613,1.06617,1.06599,1.06599,111.5,1.06633,1.06637,1.06619,1.0662,120.86,True
'2018-11-15T16:16:00',1.06601,1.06609,1.06593,1.06603,99.23,1.06622,1.06629,1.06613,1.06623,125.09,True
'2018-11-15T16:17:00',1.06603,1.06611,1.06599,1.06604,133.21,1.06624,1.06631,1.06617,1.06624,178.21,False
'2018-11-15T16:18:00',1.06604,1.06616,1.0659,1.06595,182.48,1.06626,1.06637,1.0661,1.06614,180.84,True
'2018-11-15T16:19:00',1.06595,1.06614,1.06595,1.06607,191.78,1.06616,1.06634,1.06616,1.06629,151.96,True
'2018-11-15T16:20:00',1.06608,1.06617,1.06604,1.06608,146.94,1.06629,1.06638,1.06624,1.0663,127.32,False
'2018-11-15T16:21:00',1.06607,1.06615,1.0659,1.06596,198.67,1.06629,1.06634,1.06609,1.06614,168.13,True
'2018-11-15T16:22:00',1.06594,1.066,1.06591,1.06597,139.89,1.06614,1.0662,1.0661,1.06617,120.84,True
'2018-11-15T16:23:00',1.06598,1.06603,1.06588,1.06603,149.37,1.06617,1.06625,1.06609,1.06625,141.38,False
'2018-11-15T16:24:00',1.06603,1.06603,1.06587,1.06591,143.72,1.06624,1.06625,1.06607,1.06614,122.53,False
'2018-11-15T16:25:00',1.0659,1.066,1.06586,1.06586,122.8,1.06614,1.06619,1.06605,1.06606,141.76,True
'2018-11-15T16:26:00',1.06586,1.06598,1.06585,1.0659,117.0,1.06607,1.06618,1.06606,1.06612,122.05,True
'2018-11-15T16:27:00',1.0659,1.06605,1.0659,1.06604,99.45,1.06612,1.06627,1.06609,1.06625,108.18,False
'2018-11-15T16:28:00',1.06603,1.06603,1.06588,1.06591,148.99,1.06624,1.06624,1.06609,1.06609,168.51,True
'2018-11-15T16:29:00',1.06591,1.06598,1.06584,1.0659,179.4,1.06612,1.06618,1.06604,1.06614,175.33,False
'2018-11-15T16:30:00',1.06593,1.06593,1.06568,1.06573,228.64,1.06614,1.06614,1.06586,1.06593,162.13,False
'2018-11-15T16:31:00',1.06574,1.06577,1.06552,1.06554,111.84,1.06595,1.06599,1.06573,1.06575,107.11,True
'2018-11-15T16:32:00',1.06554,1.0657,1.06554,1.06562,149.33,1.06576,1.06589,1.06572,1.06582,147.69,True
'2018-11-15T16:33:00',1.06562,1.06595,1.06562,1.0659,144.06,1.06583,1.06615,1.06581,1.0661,157.66,False
'2018-11-15T16:34:00',1.06587,1.06589,1.06562,1.06563,187.18,1.06609,1.06609,1.06579,1.06584,194.15,True
'2018-11-15T16:35:00',1.06563,1.06598,1.06562,1.06586,187.09,1.06584,1.06617,1.06581,1.06607,204.34,False
'2018-11-15T16:36:00',1.06585,1.06602,1.06583,1.06586,169.22,1.06607,1.06622,1.06603,1.06605,205.2,False
'2018-11-15T16:37:00',1.06585,1.06588,1.06569,1.06577,154.05,1.06605,1.06608,1.06586,1.06594,193.42,False
'2018-11-15T16:38:00',1.06577,1.06584,1.06562,1.06564,140.14,1.06596,1.06603,1.06582,1.06582,187.09,True
'2018-11-15T16:39:00',1.06561,1.06586,1.0656,1.06582,137.27,1.06582,1.06608,1.06578,1.06604,187.57,False
'2018-11-15T16:40:00',1.06582,1.06588,1.06572,1.06573,159.23,1.06601,1.06609,1.06587,1.06589,175.07,False
'2018-11-15T16:41:00',1.06573,1.06573,1.0655,1.06554,224.5,1.06587,1.06588,1.06569,1.06574,258.4,False
'2018-11-15T16:42:00',1.06551,1.06553,1.06529,1.06533,218.78,1.0657,1.06572,1.06542,1.06549,262.73,True
'2018-11-15T16:43:00',1.06532,1.06548,1.06523,1.06532,184.5,1.0655,1.06569,1.06544,1.06553,161.9,False
'2018-11-15T16:44:00',1.06531,1.06544,1.0652,1.06532,163.55,1.06553,1.06565,1.06542,1.06553,157.86,False
'2018-11-15T16:45:00',1.06534,1.06536,1.06524,1.06525,156.16,1.06555,1.06557,1.06544,1.06544,190.0,False
'2018-11-15T16:46:00',1.06524,1.06536,1.06521,1.06524,160.53,1.06545,1.06555,1.06536,1.06542,187.39,True
'2018-11-15T16:47:00',1.06524,1.0654,1.06523,1.06537,110.75,1.06542,1.06558,1.06539,1.06558,145.54,False
'2018-11-15T16:48:00',1.06537,1.06551,1.06523,1.06528,131.27,1.06557,1.06571,1.0654,1.06549,147.21,False
'2018-11-15T16:49:00',1.06528,1.06533,1.0652,1.06522,132.26,1.06547,1.06553,1.06539,1.06542,152.66,False
'2018-11-15T16:50:00',1.06522,1.06523,1.06505,1.06506,190.53,1.06541,1.06541,1.06525,1.06525,198.53,True
'2018-11-15T16:51:00',1.06506,1.06523,1.06504,1.06513,182.98,1.06527,1.06541,1.0652,1.06534,234.95,False
'2018-11-15T16:52:00',1.06513,1.06521,1.06499,1.06499,169.27,1.06534,1.0654,1.06515,1.06517,141.14,False
'2018-11-15T16:53:00',1.065,1.06503,1.06489,1.06499,161.88,1.06517,1.06521,1.06509,1.06517,131.81,False
'2018-11-15T16:54:00',1.06496,1.06499,1.06479,1.06484,206.86,1.06516,1.0652,1.06499,1.06504,188.25,False
'2018-11-15T16:55:00',1.06484,1.06491,1.06457,1.06468,185.6,1.06505,1.0651,1.06477,1.06477,182.5,False
'2018-11-15T16:56:00',1.06461,1.06461,1.06409,1.06419,264.86,1.06473,1.06479,1.06431,1.0644,255.07,False
'2018-11-15T16:57:00',1.06418,1.06419,1.06368,1.06377,250.04,1.0644,1.06441,1.06387,1.06397,261.77,True
'2018-11-15T16:58:00',1.06377,1.06399,1.06369,1.06387,313.76,1.06395,1.06416,1.06389,1.06405,353.7,False
'2018-11-15T16:59:00',1.06387,1.06387,1.06357,1.06371,250.98,1.06407,1.06407,1.06373,1.06393,245.84,False
'2018-11-15T17:00:00',1.06373,1.06391,1.06358,1.06359,287.5,1.06391,1.0641,1.06377,1.06379,281.63,True
'2018-11-15T17:01:00',1.06361,1.0639,1.06356,1.06365,271.78,1.0638,1.0641,1.06377,1.06384,240.62,True
'2018-11-15T17:02:00',1.06364,1.06425,1.06355,1.06425,256.71,1.06384,1.06445,1.06373,1.06445,242.98,False
'2018-11-15T17:03:00',1.06427,1.06439,1.06409,1.06423,185.77,1.06445,1.06458,1.06429,1.06441,174.52,False
'2018-11-15T17:04:00',1.06423,1.06436,1.06364,1.06379,217.87,1.06442,1.06458,1.06387,1.06402,196.94,True
'2018-11-15T17:05:00',1.06381,1.06411,1.06377,1.06411,145.19,1.06404,1.06434,1.064,1.06434,150.58,True
'2018-11-15T17:06:00',1.06413,1.06444,1.06406,1.06439,155.91,1.06433,1.06464,1.06427,1.0646,172.76,True
'2018-11-15T17:07:00',1.06442,1.06457,1.06442,1.06448,135.49,1.0646,1.06479,1.06459,1.06468,181.52,False
'2018-11-15T17:08:00',1.06449,1.06451,1.06421,1.06421,130.34,1.06467,1.06471,1.06444,1.06444,158.61,False
'2018-11-15T17:09:00',1.06422,1.06424,1.06402,1.06412,131.69,1.06442,1.06445,1.06424,1.06431,169.04,True
'2018-11-15T17:10:00',1.06412,1.06429,1.0641,1.06427,133.84,1.06431,1.0645,1.0643,1.06445,160.12,True
'2018-11-15T17:11:00',1.06428,1.06431,1.06411,1.06428,174.98,1.06447,1.06451,1.06432,1.0645,161.56,False
'2018-11-15T17:12:00',1.06427,1.06429,1.06396,1.06403,171.34,1.06443,1.06449,1.06417,1.06423,158.99,False
'2018-11-15T17:13:00',1.06402,1.06404,1.0639,1.06393,136.26,1.0642,1.06426,1.06407,1.06411,140.12,False
'2018-11-15T17:14:00',1.06393,1.06399,1.06383,1.06387,126.26,1.06412,1.0642,1.06401,1.06408,165.72,False
'2018-11-15T17:15:00',1.06387,1.0639,1.06355,1.06362,162.55,1.06408,1.06411,1.06378,1.0638,188.4,True
'2018-11-15T17:16:00',1.06363,1.06377,1.06355,1.06368,165.07,1.06382,1.06394,1.06378,1.0639,216.87,True
'2018-11-15T17:17:00',1.06369,1.06398,1.06362,1.06392,156.25,1.0639,1.06417,1.06383,1.06412,194.38,False
'2018-11-15T17:18:00',1.06394,1.06406,1.06388,1.06388,147.6,1.06414,1.06425,1.0641,1.0641,170.74,False
'2018-11-15T17:19:00',1.06387,1.06394,1.0638,1.06388,110.08,1.0641,1.06413,1.06402,1.06409,115.42,True
'2018-11-15T17:20:00',1.06388,1.06398,1.0638,1.06393,140.36,1.0641,1.06416,1.06401,1.06415,137.91,True
'2018-11-15T17:21:00',1.06391,1.06409,1.0639,1.06406,150.33,1.06413,1.0643,1.06411,1.06427,158.83,True
'2018-11-15T17:22:00',1.06407,1.06427,1.06407,1.06425,130.26,1.06427,1.06447,1.06427,1.06446,117.93,True
'2018-11-15T17:23:00',1.06425,1.06441,1.06422,1.06437,120.61,1.06445,1.06459,1.06441,1.06457,123.61,True
'2018-11-15T17:24:00',1.06436,1.06454,1.06431,1.06443,91.74,1.06457,1.06474,1.06452,1.06463,100.73,False
'2018-11-15T17:25:00',1.06443,1.06455,1.06436,1.06443,177.91,1.06462,1.06475,1.06456,1.06461,179.3,False
'2018-11-15T17:26:00',1.06441,1.06442,1.06425,1.06428,110.55,1.0646,1.06463,1.06447,1.06448,102.72,True
'2018-11-15T17:27:00',1.06429,1.06445,1.06429,1.06439,106.91,1.06451,1.06463,1.06451,1.06458,171.16,True
'2018-11-15T17:28:00',1.06439,1.0645,1.06437,1.0644,101.7,1.06459,1.06469,1.06456,1.06461,169.62,False
'2018-11-15T17:29:00',1.06444,1.06453,1.06428,1.06428,107.25,1.06463,1.06471,1.06444,1.06446,162.26,True
'2018-11-15T17:30:00',1.06428,1.0645,1.06423,1.06439,124.75,1.06447,1.0647,1.06442,1.0646,170.3,True
'2018-11-15T17:31:00',1.06439,1.06446,1.06431,1.06443,127.84,1.0646,1.06466,1.06452,1.06463,190.78,False
'2018-11-15T17:32:00',1.06443,1.06445,1.06433,1.0644,142.96,1.06463,1.06466,1.06451,1.06461,122.23,False
'2018-11-15T17:33:00',1.0644,1.06446,1.06431,1.06436,167.8,1.06461,1.06465,1.06451,1.06457,131.26,False
'2018-11-15T17:34:00',1.06436,1.06445,1.06433,1.06435,155.02,1.06457,1.06467,1.06455,1.06456,147.9,False
'2018-11-15T17:35:00',1.06434,1.06444,1.0643,1.06433,164.48,1.06455,1.06464,1.06449,1.06453,158.81,False
'2018-11-15T17:36:00',1.06433,1.06434,1.06429,1.06433,133.93,1.06454,1.06456,1.06445,1.06449,134.52,True
'2018-11-15T17:37:00',1.06432,1.06434,1.06425,1.06433,123.96,1.0645,1.06453,1.06441,1.06452,117.93,False
'2018-11-15T17:38:00',1.06434,1.06435,1.0643,1.06433,98.87,1.06452,1.06455,1.06445,1.06449,100.36,False
'2018-11-15T17:39:00',1.06433,1.06434,1.0642,1.06429,114.72,1.06448,1.06451,1.06433,1.06446,99.87,False
'2018-11-15T17:40:00',1.06429,1.0643,1.06422,1.06428,141.73,1.06445,1.06449,1.06435,1.06446,115.32,False
'2018-11-15T17:41:00',1.06429,1.06434,1.06423,1.06428,150.85,1.06447,1.06453,1.06434,1.06446,134.62,True
'2018-11-15T17:42:00',1.06426,1.06439,1.06423,1.06439,87.63,1.06446,1.06458,1.06439,1.06457,99.19,True
'2018-11-15T17:43:00',1.0644,1.06462,1.06434,1.06457,201.32,1.06461,1.06477,1.06451,1.06474,177.0,False
'2018-11-15T17:44:00',1.06452,1.06456,1.06441,1.06454,198.42,1.06474,1.06475,1.06462,1.06475,181.87,False
'2018-11-15T17:45:00',1.06454,1.06454,1.0641,1.06413,128.22,1.06475,1.06475,1.06426,1.0643,134.27,False
'2018-11-15T17:46:00',1.06414,1.06422,1.0639,1.064,173.33,1.0643,1.0644,1.06408,1.0642,167.02,True
'2018-11-15T17:47:00',1.06401,1.06436,1.06401,1.0643,171.76,1.06421,1.06455,1.06421,1.06452,139.75,True
'2018-11-15T17:48:00',1.0643,1.06435,1.06421,1.06435,168.74,1.06451,1.06457,1.06441,1.06457,138.0,False
'2018-11-15T17:49:00',1.06434,1.06449,1.06419,1.0643,178.01,1.06458,1.0647,1.06441,1.06453,151.58,False
'2018-11-15T17:50:00',1.06431,1.06437,1.0641,1.06413,142.57,1.06453,1.06459,1.06433,1.06434,155.24,True
'2018-11-15T17:51:00',1.06413,1.06427,1.06409,1.0642,101.5,1.06435,1.06449,1.06431,1.06441,101.7,True
'2018-11-15T17:52:00',1.06419,1.06458,1.06418,1.06442,154.03,1.06441,1.0648,1.06439,1.06465,201.36,True
'2018-11-15T17:53:00',1.06444,1.06458,1.0644,1.06457,147.36,1.06464,1.0648,1.06463,1.06479,160.75,True
'2018-11-15T17:54:00',1.06455,1.06474,1.06449,1.06473,147.86,1.06478,1.06494,1.06472,1.06494,166.7,False
'2018-11-15T17:55:00',1.06473,1.06473,1.06453,1.06454,172.38,1.06493,1.06493,1.06475,1.06477,143.25,True
'2018-11-15T17:56:00',1.06454,1.06473,1.06449,1.06472,148.61,1.06477,1.06493,1.0647,1.06493,142.14,True
'2018-11-15T17:57:00',1.06474,1.06498,1.06472,1.06478,154.65,1.06493,1.0651,1.06493,1.065,159.1,True
'2018-11-15T17:58:00',1.06478,1.06522,1.06476,1.06505,185.39,1.06498,1.06542,1.06494,1.06528,161.91,True
'2018-11-15T17:59:00',1.06505,1.06519,1.06496,1.06512,145.99,1.06529,1.06541,1.06519,1.06533,136.27,True
'2018-11-15T18:00:00',1.06512,1.06547,1.06512,1.06536,158.56,1.06535,1.06569,1.06535,1.06559,144.24,True
'2018-11-15T18:01:00',1.06535,1.06553,1.0653,1.06546,131.51,1.06559,1.06575,1.06552,1.06566,105.75,True
'2018-11-15T18:02:00',1.06545,1.06566,1.06544,1.06556,176.66,1.06566,1.06588,1.06564,1.06576,154.7,False
'2018-11-15T18:03:00',1.06556,1.06562,1.06542,1.06549,216.4,1.06577,1.06584,1.06561,1.06573,177.83,True
'2018-11-15T18:04:00',1.06549,1.06567,1.06542,1.06563,186.72,1.06572,1.06589,1.06562,1.06584,145.96,False
'2018-11-15T18:05:00',1.06563,1.06569,1.06557,1.06561,161.3,1.06583,1.06589,1.06577,1.06582,122.32,False
'2018-11-15T18:06:00',1.06561,1.06567,1.06533,1.0654,171.81,1.06582,1.06585,1.06554,1.06562,121.63,False
'2018-11-15T18:07:00',1.0654,1.06544,1.06524,1.06524,226.61,1.06561,1.06565,1.06543,1.06545,166.73,False
'2018-11-15T18:08:00',1.06524,1.06525,1.0651,1.06512,171.53,1.06543,1.06546,1.06532,1.06535,154.36,False
'2018-11-15T18:09:00',1.06512,1.06512,1.06479,1.06483,203.47,1.06533,1.06533,1.06496,1.06504,149.39,True
'2018-11-15T18:10:00',1.06484,1.06502,1.06476,1.06498,166.79,1.06504,1.06524,1.06493,1.06523,131.71,True
'2018-11-15T18:11:00',1.06499,1.06509,1.06497,1.06502,144.8,1.06524,1.0653,1.06519,1.06526,122.45,False
'2018-11-15T18:12:00',1.06502,1.06504,1.06484,1.06485,105.9,1.06526,1.06526,1.06507,1.06507,88.32,True
'2018-11-15T18:13:00',1.06484,1.06506,1.06484,1.065,148.27,1.06508,1.06527,1.06507,1.06523,140.08,True
'2018-11-15T18:14:00',1.06499,1.06508,1.06495,1.06503,137.21,1.06524,1.0653,1.06517,1.06525,102.67,False
'2018-11-15T18:15:00',1.06503,1.06503,1.06488,1.06501,200.3,1.06524,1.06527,1.0651,1.06525,134.94,False
'2018-11-15T18:16:00',1.06501,1.06505,1.06498,1.06501,129.05,1.06525,1.06529,1.0652,1.06523,96.07,True
'2018-11-15T18:17:00',1.06501,1.06518,1.06493,1.06506,160.28,1.06523,1.0654,1.06514,1.06529,120.24,True
'2018-11-15T18:18:00',1.06508,1.06518,1.06506,1.06515,144.94,1.0653,1.0654,1.06529,1.06536,127.43,True
'2018-11-15T18:19:00',1.06515,1.06519,1.06505,1.06519,141.39,1.06535,1.06543,1.06526,1.06543,92.89,False
'2018-11-15T18:20:00',1.0652,1.06522,1.06505,1.06514,131.34,1.06542,1.06543,1.06525,1.06538,93.32,False
'2018-11-15T18:21:00',1.06515,1.06517,1.06502,1.06512,175.25,1.06538,1.06539,1.06525,1.06532,110.57,True
'2018-11-15T18:22:00',1.06512,1.0653,1.06511,1.06523,143.44,1.06533,1.06553,1.06533,1.06546,144.19,True
'2018-11-15T18:23:00',1.06524,1.06524,1.06521,1.06524,47.99,1.06546,1.06547,1.06545,1.06546,51.76,False
'2018-11-15T18:24:00',1.06523,1.06529,1.06514,1.06519,163.64,1.06546,1.0655,1.06534,1.06542,120.64,True
'2018-11-15T18:25:00',1.06519,1.06538,1.06518,1.06525,242.7,1.06542,1.06561,1.06542,1.06547,188.27,False
'2018-11-15T18:26:00',1.06524,1.06541,1.06521,1.06524,197.6,1.06547,1.06563,1.06543,1.06547,207.16,False
'2018-11-15T18:27:00',1.06524,1.06536,1.06512,1.06515,197.79,1.06548,1.06558,1.06535,1.0654,164.15,False
'2018-11-15T18:28:00',1.06516,1.06516,1.06501,1.06507,172.13,1.06539,1.06539,1.06523,1.06529,206.34,False
'2018-11-15T18:29:00',1.06509,1.06514,1.06487,1.06493,174.37,1.06529,1.06536,1.0651,1.06518,179.49,True
'2018-11-15T18:30:00',1.06495,1.06521,1.06491,1.06521,144.24,1.06518,1.06544,1.0651,1.06544,172.5,False
'2018-11-15T18:31:00',1.06523,1.06531,1.06504,1.06512,152.44,1.06544,1.06554,1.06528,1.06536,170.26,False
'2018-11-15T18:32:00',1.06513,1.06514,1.06487,1.06491,168.92,1.06536,1.06537,1.06509,1.06514,162.68,True
'2018-11-15T18:33:00',1.06491,1.0652,1.06489,1.06518,128.63,1.06515,1.0654,1.06511,1.0654,157.1,True
'2018-11-15T18:34:00',1.06518,1.06528,1.06516,1.06519,208.44,1.0654,1.06552,1.06538,1.0654,190.95,False
'2018-11-15T18:35:00',1.06519,1.06529,1.06509,1.06516,159.06,1.0654,1.06553,1.06533,1.0654,167.0,False
'2018-11-15T18:36:00',1.06516,1.06525,1.06513,1.06516,125.67,1.06541,1.06546,1.06537,1.06539,155.44,True
'2018-11-15T18:37:00',1.06514,1.06526,1.06509,1.06519,152.43,1.06539,1.0655,1.06534,1.06542,170.14,True
'2018-11-15T18:38:00',1.06518,1.06544,1.06517,1.06538,160.98,1.06543,1.06566,1.0654,1.06561,201.71,False
'2018-11-15T18:39:00',1.06538,1.06538,1.06511,1.06511,125.75,1.0656,1.06561,1.06536,1.06536,159.06,True
'2018-11-15T18:40:00',1.06513,1.06522,1.06512,1.06516,153.1,1.06536,1.06544,1.06535,1.06539,125.84,True
'2018-11-15T18:41:00',1.06517,1.06538,1.06509,1.06537,90.27,1.06539,1.0656,1.06531,1.0656,100.03,False
'2018-11-15T18:42:00',1.06537,1.06544,1.06527,1.06536,104.19,1.06555,1.06566,1.06551,1.06559,127.3,False
'2018-11-15T18:43:00',1.06539,1.06546,1.06521,1.06521,108.52,1.06559,1.06564,1.06541,1.06541,124.6,False
'2018-11-15T18:44:00',1.06523,1.06526,1.06514,1.06515,141.67,1.06543,1.06548,1.06538,1.06538,126.21,False
'2018-11-15T18:45:00',1.06515,1.06517,1.06502,1.06503,121.25,1.06538,1.0654,1.06526,1.06527,131.31,False
'2018-11-15T18:46:00',1.06503,1.06506,1.06487,1.06496,151.58,1.06527,1.06527,1.0651,1.06519,167.72,True
'2018-11-15T18:47:00',1.06499,1.065,1.06489,1.06498,117.72,1.06519,1.06522,1.06511,1.06521,125.44,False
'2018-11-15T18:48:00',1.06498,1.06501,1.06484,1.06486,104.61,1.06521,1.06523,1.06508,1.0651,140.89,True
'2018-11-15T18:49:00',1.06487,1.06492,1.06486,1.06488,92.27,1.0651,1.06513,1.06509,1.06509,106.68,False
'2018-11-15T18:50:00',1.06487,1.06495,1.06483,1.06483,90.83,1.06509,1.06517,1.06506,1.06506,104.38,False
'2018-11-15T18:51:00',1.06483,1.06487,1.06471,1.06471,108.58,1.06506,1.0651,1.06494,1.06495,97.77,True
'2018-11-15T18:52:00',1.06471,1.06487,1.06471,1.0648,174.99,1.06495,1.06507,1.06494,1.06502,146.58,True
'2018-11-15T18:53:00',1.0648,1.0649,1.06474,1.06486,133.7,1.06502,1.06511,1.06497,1.06509,152.46,True
'2018-11-15T18:54:00',1.06487,1.06511,1.06484,1.06507,103.83,1.06509,1.06532,1.06507,1.0653,108.96,False
'2018-11-15T18:55:00',1.06508,1.06508,1.0649,1.06503,153.06,1.0653,1.0653,1.06515,1.06527,142.84,True
'2018-11-15T18:56:00',1.06503,1.06508,1.06488,1.06505,192.26,1.06524,1.06532,1.06511,1.06529,188.06,False
'2018-11-15T18:57:00',1.06504,1.06521,1.06501,1.06502,162.67,1.06529,1.06545,1.06525,1.06527,142.13,False
'2018-11-15T18:58:00',1.06502,1.06502,1.06473,1.06486,199.05,1.06527,1.06528,1.06498,1.0651,177.81,True
'2018-11-15T18:59:00',1.06483,1.06506,1.06478,1.06487,202.4,1.06505,1.06527,1.06502,1.06513,200.0,True
'2018-11-15T19:00:00',1.06484,1.06507,1.06471,1.06504,114.66,1.06518,1.06533,1.06504,1.06531,131.89,False
'2018-11-15T19:01:00',1.06503,1.06516,1.06479,1.06492,121.58,1.06531,1.06542,1.06504,1.06518,110.42,False
'2018-11-15T19:02:00',1.06493,1.06496,1.06473,1.06477,107.36,1.06518,1.06519,1.06499,1.065,97.05,False
'2018-11-15T19:03:00',1.06477,1.06482,1.06464,1.06477,133.98,1.06499,1.06506,1.06487,1.06499,89.74,False
'2018-11-15T19:04:00',1.06475,1.0648,1.06468,1.06468,99.9,1.06498,1.06504,1.06491,1.06491,82.12,True
'2018-11-15T19:05:00',1.06468,1.06488,1.06468,1.06477,130.04,1.06492,1.0651,1.06492,1.06501,105.87,False
'2018-11-15T19:06:00',1.06478,1.06484,1.0647,1.06476,112.02,1.065,1.06505,1.06494,1.065,86.46,True
'2018-11-15T19:07:00',1.06477,1.06482,1.06465,1.06479,126.47,1.06501,1.06507,1.0649,1.06504,132.26,False
'2018-11-15T19:08:00',1.06478,1.06483,1.06473,1.06475,115.91,1.06504,1.06506,1.06493,1.06501,120.92,False
'2018-11-15T19:09:00',1.06475,1.06479,1.06469,1.06469,76.14,1.065,1.06504,1.06493,1.06494,96.59,True
'2018-11-15T19:10:00',1.06472,1.0648,1.06468,1.06475,76.51,1.06494,1.06501,1.06491,1.06495,114.44,True
'2018-11-15T19:11:00',1.06474,1.06478,1.06469,1.06474,62.2,1.06494,1.065,1.06491,1.06499,69.55,True
'2018-11-15T19:12:00',1.06474,1.06485,1.06474,1.06485,74.74,1.06499,1.06508,1.06497,1.06508,103.52,True
'2018-11-15T19:13:00',1.06484,1.06497,1.06475,1.06497,78.24,1.06508,1.06519,1.06498,1.06519,103.96,True
'2018-11-15T19:14:00',1.06493,1.065,1.0649,1.06498,84.17,1.06517,1.06523,1.06513,1.0652,96.81,False
'2018-11-15T19:15:00',1.06497,1.06499,1.06472,1.06472,111.38,1.06523,1.06523,1.06494,1.06495,146.32,True
'2018-11-15T19:16:00',1.06472,1.06477,1.06471,1.06475,35.62,1.06494,1.06498,1.06493,1.06497,49.87,True
'2018-11-15T19:17:00',1.06471,1.06484,1.06471,1.06482,97.84,1.06494,1.06508,1.06494,1.06506,165.5,True
'2018-11-15T19:18:00',1.06484,1.06512,1.06483,1.06508,81.33,1.06509,1.06536,1.06509,1.06531,139.95,True
'2018-11-15T19:19:00',1.06508,1.0653,1.06502,1.06515,113.59,1.06533,1.06554,1.06524,1.06541,164.26,True
'2018-11-15T19:20:00',1.06518,1.06541,1.06507,1.06523,159.78,1.06542,1.06556,1.06524,1.06546,134.7,False
'2018-11-15T19:21:00',1.06524,1.06532,1.06503,1.0651,109.94,1.06546,1.06554,1.06529,1.06533,100.05,True
'2018-11-15T19:22:00',1.06509,1.06528,1.06506,1.06521,152.26,1.06533,1.06547,1.06531,1.06544,138.04,True
'2018-11-15T19:23:00',1.06521,1.0655,1.06516,1.06544,125.17,1.06544,1.0657,1.06541,1.06567,132.98,True
'2018-11-15T19:24:00',1.06544,1.06584,1.06534,1.06566,171.5,1.06567,1.06607,1.06558,1.06592,140.69,True
'2018-11-15T19:25:00',1.06571,1.06603,1.06562,1.066,187.75,1.06593,1.06629,1.06589,1.06625,155.83,True
'2018-11-15T19:26:00',1.06601,1.06608,1.06584,1.06602,162.86,1.06625,1.0663,1.0661,1.06625,170.11,False
'2018-11-15T19:27:00',1.06602,1.06607,1.06593,1.06599,156.25,1.06624,1.06632,1.06617,1.06622,147.44,False
'2018-11-15T19:28:00',1.06597,1.06602,1.0659,1.06596,136.46,1.0662,1.06624,1.06613,1.06622,122.09,True
'2018-11-15T19:29:00',1.06597,1.06603,1.06589,1.06599,124.34,1.06622,1.06627,1.06612,1.06625,128.63,True
'2018-11-15T19:30:00',1.06599,1.06635,1.06597,1.06619,150.32,1.06623,1.06657,1.0662,1.06637,169.54,True
'2018-11-15T19:31:00',1.06617,1.06646,1.06614,1.06645,113.42,1.06636,1.0667,1.06636,1.06667,113.55,False
'2018-11-15T19:32:00',1.06642,1.06648,1.06618,1.06619,172.29,1.06664,1.06671,1.0664,1.06644,154.11,True
'2018-11-15T19:33:00',1.06619,1.06628,1.06613,1.06628,90.71,1.06643,1.06653,1.06636,1.06653,91.93,False
'2018-11-15T19:34:00',1.06624,1.06639,1.06623,1.06626,138.67,1.06649,1.06665,1.06648,1.0665,118.0,False
'2018-11-15T19:35:00',1.06624,1.06629,1.06615,1.06615,101.4,1.06649,1.06652,1.06639,1.0664,90.39,False
'2018-11-15T19:36:00',1.06617,1.06629,1.06601,1.06613,130.56,1.0664,1.06654,1.06627,1.06638,111.83,True
'2018-11-15T19:37:00',1.06612,1.06628,1.06608,1.06621,148.94,1.06637,1.06652,1.06632,1.06647,125.38,False
'2018-11-15T19:38:00',1.06621,1.06621,1.066,1.06602,178.13,1.06643,1.06646,1.0662,1.06624,128.79,False
'2018-11-15T19:39:00',1.06603,1.06615,1.06598,1.06599,163.42,1.06624,1.06637,1.06619,1.06622,120.75,True
'2018-11-15T19:40:00',1.06599,1.06625,1.06598,1.06625,129.95,1.06621,1.06647,1.06621,1.06646,105.97,True
'2018-11-15T19:41:00',1.06625,1.06626,1.06613,1.06625,102.29,1.06647,1.0665,1.06637,1.06649,105.23,False
'2018-11-15T19:42:00',1.06623,1.06626,1.06621,1.06623,84.5,1.06649,1.0665,1.06642,1.06647,83.29,True
'2018-11-15T19:43:00',1.06623,1.06627,1.06622,1.06627,136.09,1.06647,1.06652,1.06644,1.06652,99.56,True
'2018-11-15T19:44:00',1.06628,1.06642,1.06626,1.0664,115.94,1.06652,1.06666,1.06648,1.06665,112.42,False
'2018-11-15T19:45:00',1.0664,1.0664,1.06626,1.06637,124.03,1.06662,1.06664,1.06649,1.0666,103.21,True
'2018-11-15T19:46:00',1.06639,1.06658,1.06638,1.06658,94.33,1.06662,1.06675,1.0666,1.06674,75.67,False
'2018-11-15T19:47:00',1.06657,1.06657,1.06595,1.06625,215.04,1.06675,1.06675,1.06619,1.06649,172.89,True
'2018-11-15T19:48:00',1.06626,1.06635,1.06614,1.06633,176.68,1.0665,1.0666,1.06634,1.0666,139.83,False
'2018-11-15T19:49:00',1.06635,1.06645,1.06619,1.06625,180.38,1.06661,1.0667,1.06645,1.0665,192.47,True
'2018-11-15T19:50:00',1.06625,1.06632,1.06606,1.06629,100.56,1.06651,1.06655,1.06627,1.06652,124.82,False
'2018-11-15T19:51:00',1.06629,1.06641,1.06622,1.06624,69.73,1.06653,1.06663,1.06645,1.06646,76.54,False
'2018-11-15T19:52:00',1.06623,1.06648,1.06618,1.06621,119.63,1.06645,1.06668,1.06638,1.06644,132.97,True
'2018-11-15T19:53:00',1.06619,1.06634,1.06618,1.06625,78.87,1.06643,1.06658,1.0664,1.06649,95.15,False
'2018-11-15T19:54:00',1.06625,1.06633,1.06622,1.06624,50.5,1.0665,1.06656,1.06647,1.06647,73.94,True
'2018-11-15T19:55:00',1.06622,1.06636,1.06616,1.06636,81.57,1.06647,1.06661,1.06637,1.06661,117.4,True
'2018-11-15T19:56:00',1.06637,1.0665,1.06635,1.06648,76.69,1.06661,1.06675,1.06659,1.06675,81.6,False
'2018-11-15T19:57:00',1.06647,1.06647,1.06622,1.06628,173.65,1.06673,1.06675,1.06646,1.06654,195.05,False
'2018-11-15T19:58:00',1.06626,1.06633,1.06613,1.06619,123.19,1.0665,1.06657,1.06638,1.06645,142.27,False
'2018-11-15T19:59:00',1.06619,1.06624,1.0659,1.06594,136.98,1.06645,1.06649,1.06616,1.06618,120.51,True
'2018-11-15T20:00:00',1.06593,1.06615,1.06593,1.06602,157.91,1.06617,1.0664,1.06617,1.06624,176.78,False
'2018-11-15T20:01:00',1.066,1.06605,1.0659,1.066,155.9,1.06624,1.06633,1.06612,1.06625,153.21,False
'2018-11-15T20:02:00',1.06597,1.06599,1.06577,1.06581,110.22,1.06623,1.06623,1.06603,1.06606,119.27,False
'2018-11-15T20:03:00',1.06582,1.06592,1.06579,1.06579,38.96,1.06608,1.06613,1.06603,1.06603,48.08,False
'2018-11-15T20:04:00',1.0658,1.06585,1.06574,1.06578,66.36,1.06603,1.06608,1.06597,1.06603,55.27,True
'2018-11-15T20:05:00',1.06578,1.06587,1.06577,1.06586,46.78,1.06602,1.0661,1.066,1.0661,44.19,False
'2018-11-15T20:06:00',1.06586,1.06586,1.06575,1.06579,77.09,1.06611,1.06611,1.06595,1.06603,67.42,False
'2018-11-15T20:07:00',1.06579,1.06586,1.06569,1.06572,57.81,1.06604,1.06611,1.06593,1.06596,48.66,True
'2018-11-15T20:08:00',1.06572,1.06588,1.06566,1.06588,108.91,1.06593,1.06611,1.0659,1.06611,103.63,True
'2018-11-15T20:09:00',1.06588,1.0659,1.06588,1.0659,27.32,1.06612,1.06616,1.06611,1.06616,23.97,False
'2018-11-15T20:10:00',1.06588,1.06591,1.06571,1.06589,68.77,1.06614,1.06614,1.06596,1.06613,68.86,False
'2018-11-15T20:11:00',1.06589,1.06595,1.06581,1.06586,68.21,1.06613,1.06618,1.06605,1.0661,87.87,True
'2018-11-15T20:12:00',1.06586,1.06596,1.0658,1.06596,91.58,1.0661,1.06619,1.06604,1.06618,94.71,False
'2018-11-15T20:13:00',1.06594,1.06602,1.06586,1.06591,107.85,1.06618,1.06625,1.06609,1.06613,109.71,False
'2018-11-15T20:14:00',1.06589,1.06593,1.06561,1.06572,80.73,1.06612,1.06613,1.06585,1.06596,67.94,True
'2018-11-15T20:15:00',1.0657,1.06591,1.0657,1.06578,91.47,1.06594,1.06616,1.06594,1.06602,96.62,False
'2018-11-15T20:16:00',1.06575,1.06581,1.0657,1.0657,158.27,1.06602,1.06606,1.06591,1.06591,141.75,True
'2018-11-15T20:17:00',1.06574,1.06584,1.06568,1.06583,106.05,1.06595,1.06607,1.06592,1.06607,112.42,False
'2018-11-15T20:18:00',1.06585,1.06585,1.06568,1.06576,106.71,1.06608,1.06608,1.06592,1.06599,81.41,False
'2018-11-15T20:19:00',1.06574,1.0659,1.0657,1.06572,103.96,1.06598,1.06612,1.06594,1.06596,85.37,True
'2018-11-15T20:20:00',1.06571,1.06616,1.06571,1.06606,82.94,1.06595,1.06638,1.06595,1.06627,89.12,True
'2018-11-15T20:21:00',1.06605,1.06617,1.06602,1.06606,91.46,1.06626,1.06642,1.06626,1.0663,97.18,True
'2018-11-15T20:22:00',1.06604,1.06632,1.06604,1.06612,115.76,1.06628,1.06653,1.06627,1.06633,118.18,True
'2018-11-15T20:23:00',1.06609,1.06628,1.06609,1.06615,49.95,1.06633,1.06644,1.06633,1.06636,56.96,True
'2018-11-15T20:24:00',1.0661,1.06628,1.0661,1.06628,83.06,1.06634,1.0665,1.06634,1.0665,85.55,True
'2018-11-15T20:25:00',1.0663,1.06643,1.06627,1.06636,97.45,1.0665,1.06663,1.0665,1.06656,113.54,True
'2018-11-15T20:26:00',1.06635,1.06672,1.06635,1.06672,65.0,1.06654,1.0669,1.06654,1.06689,90.26,True
'2018-11-15T20:27:00',1.06673,1.06693,1.06667,1.06686,98.48,1.06689,1.06713,1.06688,1.06708,127.11,True
'2018-11-15T20:28:00',1.06684,1.06698,1.06677,1.06687,141.37,1.06701,1.06721,1.06699,1.06712,140.61,True
'2018-11-15T20:29:00',1.06689,1.06712,1.06684,1.06689,185.33,1.06712,1.06735,1.06705,1.06711,159.73,True
'2018-11-15T20:30:00',1.0669,1.06705,1.06677,1.06702,133.31,1.06714,1.06723,1.06701,1.06723,129.27,True
'2018-11-15T20:31:00',1.06703,1.06722,1.06695,1.06714,143.21,1.06723,1.06745,1.06717,1.06738,136.05,False
'2018-11-15T20:32:00',1.06714,1.06736,1.067,1.06701,161.18,1.06739,1.06758,1.06726,1.06727,158.14,False
'2018-11-15T20:33:00',1.06701,1.06714,1.06682,1.06696,153.87,1.06726,1.06736,1.06708,1.06721,177.76,False
'2018-11-15T20:34:00',1.06696,1.06701,1.06668,1.06679,150.01,1.06721,1.06725,1.0669,1.06703,128.27,True
'2018-11-15T20:35:00',1.06681,1.06693,1.0668,1.06681,142.97,1.06704,1.06717,1.06702,1.06705,104.6,False
'2018-11-15T20:36:00',1.06681,1.06685,1.06666,1.06679,128.48,1.06705,1.0671,1.06688,1.067,102.65,False
'2018-11-15T20:37:00',1.06678,1.06681,1.06666,1.06675,94.38,1.067,1.06704,1.06688,1.06698,94.32,True
'2018-11-15T20:38:00',1.06675,1.06679,1.06666,1.06677,115.38,1.06699,1.06701,1.06686,1.06701,111.06,False
'2018-11-15T20:39:00',1.06677,1.06677,1.06654,1.06666,109.68,1.067,1.06702,1.06679,1.06686,96.09,True
'2018-11-15T20:40:00',1.06663,1.06672,1.06653,1.06667,102.08,1.06686,1.06697,1.06675,1.06687,105.68,True
'2018-11-15T20:41:00',1.06662,1.06677,1.06661,1.06667,118.34,1.06688,1.06701,1.06682,1.06691,129.32,False
'2018-11-15T20:42:00',1.06668,1.06676,1.06653,1.06653,121.52,1.06692,1.06699,1.06674,1.06674,111.87,False
'2018-11-15T20:43:00',1.06655,1.06658,1.06638,1.06648,133.18,1.06677,1.06679,1.06659,1.06667,111.79,True
'2018-11-15T20:44:00',1.06648,1.06659,1.06639,1.06649,116.75,1.06668,1.06682,1.06659,1.06671,85.78,False
'2018-11-15T20:45:00',1.06653,1.06653,1.0664,1.06649,98.03,1.06677,1.06677,1.06664,1.0667,89.46,False
'2018-11-15T20:46:00',1.06649,1.06649,1.06633,1.06636,99.84,1.06672,1.06673,1.06655,1.06655,83.6,False
'2018-11-15T20:47:00',1.06634,1.06643,1.06629,1.06629,103.66,1.06656,1.06667,1.06652,1.06652,78.78,True
'2018-11-15T20:48:00',1.06629,1.06632,1.06619,1.06632,100.76,1.06653,1.06657,1.06639,1.06657,91.13,True
'2018-11-15T20:49:00',1.06632,1.06646,1.06632,1.06633,117.43,1.06658,1.06671,1.06657,1.0666,126.38,False
'2018-11-15T20:50:00',1.06632,1.06635,1.06619,1.06623,156.51,1.06658,1.06662,1.06642,1.06649,129.76,False
'2018-11-15T20:51:00',1.06624,1.06628,1.06615,1.06617,112.83,1.06649,1.06653,1.06638,1.06641,147.76,True
'2018-11-15T20:52:00',1.06617,1.06623,1.06613,1.06617,90.53,1.06642,1.06648,1.06637,1.06642,94.3,True
'2018-11-15T20:53:00',1.06618,1.0662,1.06606,1.06618,72.14,1.06644,1.06644,1.0663,1.06643,82.59,True
'2018-11-15T20:54:00',1.06618,1.06622,1.06617,1.06619,70.15,1.06644,1.06647,1.06641,1.06642,74.55,False
'2018-11-15T20:55:00',1.06618,1.06618,1.06608,1.06609,62.66,1.06642,1.06642,1.06632,1.06634,75.77,True
'2018-11-15T20:56:00',1.06607,1.06614,1.06595,1.06613,125.37,1.06633,1.06638,1.06621,1.06638,112.93,False
'2018-11-15T20:57:00',1.06614,1.06619,1.06607,1.0661,121.05,1.0664,1.06645,1.06629,1.06636,120.2,False
'2018-11-15T20:58:00',1.06608,1.0662,1.06608,1.0661,112.1,1.06634,1.06647,1.06632,1.06635,94.91,True
'2018-11-15T20:59:00',1.06609,1.06623,1.06608,1.06613,136.68,1.06635,1.06651,1.06632,1.06639,161.78,False
'2018-11-15T21:00:00',1.06612,1.06617,1.06597,1.066,145.34,1.06638,1.06642,1.06622,1.06622,133.85,False
'2018-11-15T21:01:00',1.06596,1.06599,1.06522,1.06534,383.5,1.06622,1.06627,1.06551,1.06572,452.46,True
'2018-11-15T21:02:00',1.06534,1.06555,1.0651,1.06541,326.75,1.06573,1.06583,1.06546,1.06575,395.99,False
'2018-11-15T21:03:00',1.06541,1.06546,1.06498,1.06532,177.66,1.06575,1.06575,1.06525,1.06566,222.36,True
'2018-11-15T21:04:00',1.06534,1.06546,1.06512,1.06541,131.75,1.06565,1.06577,1.06536,1.06571,162.2,True
'2018-11-15T21:05:00',1.06541,1.06573,1.06541,1.06569,121.21,1.06573,1.06602,1.06573,1.06598,149.52,True
'2018-11-15T21:06:00',1.0657,1.06587,1.0656,1.0657,126.13,1.06598,1.0661,1.06586,1.06599,145.05,True
'2018-11-15T21:07:00',1.06571,1.06599,1.0657,1.0658,118.9,1.06599,1.06627,1.06599,1.06612,122.72,False
'2018-11-15T21:08:00',1.0658,1.06586,1.0657,1.06573,106.11,1.06611,1.06614,1.06594,1.06594,126.31,False
'2018-11-15T21:09:00',1.0657,1.06575,1.06557,1.06567,103.27,1.06594,1.06604,1.06585,1.06599,110.68,False
'2018-11-15T21:10:00',1.06567,1.06577,1.06565,1.06566,111.09,1.06598,1.06608,1.06593,1.06596,104.25,True
'2018-11-15T21:11:00',1.06566,1.0658,1.06566,1.0658,126.45,1.0659,1.0661,1.0659,1.0661,125.69,False
'2018-11-15T21:12:00',1.0658,1.06639,1.06569,1.06569,165.38,1.06608,1.06661,1.06594,1.06594,165.65,True
'2018-11-15T21:13:00',1.06569,1.06593,1.06549,1.06582,233.53,1.06594,1.06623,1.06577,1.06613,250.95,False
'2018-11-15T21:14:00',1.06581,1.06597,1.06577,1.06578,154.94,1.06611,1.06624,1.06604,1.06607,182.05,False
'2018-11-15T21:15:00',1.06578,1.06581,1.06574,1.06577,132.14,1.06606,1.06608,1.06592,1.06601,144.19,True
'2018-11-15T21:16:00',1.06577,1.06586,1.06571,1.06583,109.77,1.06603,1.06612,1.0659,1.0661,125.01,True
'2018-11-15T21:17:00',1.06583,1.06599,1.06581,1.06596,124.65,1.06609,1.06626,1.06605,1.06623,114.75,False
'2018-11-15T21:18:00',1.06595,1.06595,1.06576,1.06584,158.82,1.06622,1.06624,1.06599,1.06615,149.22,False
'2018-11-15T21:19:00',1.06585,1.06586,1.06573,1.06575,163.28,1.06615,1.06615,1.06598,1.06601,200.62,False
'2018-11-15T21:20:00',1.06575,1.06582,1.06572,1.06572,148.32,1.06602,1.06607,1.06596,1.06599,153.84,False
'2018-11-15T21:21:00',1.06572,1.06575,1.06544,1.06558,62.56,1.066,1.06602,1.06571,1.06585,63.11,False
'2018-11-15T21:22:00',1.06556,1.06574,1.0655,1.06551,114.5,1.06585,1.06599,1.06571,1.06581,108.44,True
'2018-11-15T21:23:00',1.06553,1.06569,1.06553,1.06556,90.75,1.06581,1.06596,1.06581,1.06586,83.81,False
'2018-11-15T21:24:00',1.06555,1.06558,1.06545,1.06549,110.09,1.06586,1.06586,1.06573,1.06577,97.44,False
'2018-11-15T21:25:00',1.06549,1.06556,1.06536,1.06537,165.94,1.06577,1.06582,1.06564,1.06566,135.83,True
'2018-11-15T21:26:00',1.06536,1.06541,1.06525,1.06538,142.3,1.06566,1.0657,1.06555,1.06569,114.04,True
'2018-11-15T21:27:00',1.06538,1.06557,1.06538,1.06555,123.32,1.06569,1.06585,1.06568,1.06584,84.85,False
'2018-11-15T21:28:00',1.06555,1.06558,1.06551,1.06552,98.75,1.06584,1.06588,1.06581,1.06582,72.13,True
'2018-11-15T21:29:00',1.06552,1.06567,1.06552,1.06556,210.39,1.06582,1.06597,1.06581,1.06586,127.64,False
'2018-11-15T21:30:00',1.06553,1.06561,1.0655,1.06553,98.86,1.06582,1.06586,1.06577,1.06582,93.25,False
'2018-11-15T21:31:00',1.06552,1.06563,1.06552,1.06553,164.77,1.06582,1.06594,1.06571,1.06576,118.33,True
'2018-11-15T21:32:00',1.06553,1.06557,1.06553,1.06555,176.19,1.06577,1.06582,1.06574,1.06577,130.12,False
'2018-11-15T21:33:00',1.06555,1.06556,1.06553,1.06553,143.11,1.06578,1.06581,1.06573,1.06573,121.46,False
'2018-11-15T21:34:00',1.06553,1.06554,1.0653,1.06537,58.17,1.06573,1.06573,1.06554,1.06562,58.7,False
'2018-11-15T21:35:00',1.06536,1.0654,1.06534,1.06534,27.0,1.06562,1.06566,1.06559,1.06562,29.75,True
'2018-11-15T21:36:00',1.06534,1.06545,1.06531,1.06539,49.0,1.0656,1.0657,1.06557,1.06565,33.0,False
'2018-11-15T21:37:00',1.06538,1.06548,1.06536,1.06538,103.47,1.06565,1.06576,1.06562,1.06562,78.0,True
'2018-11-15T21:38:00',1.06538,1.06538,1.06531,1.06538,119.65,1.06563,1.06566,1.06561,1.06566,97.75,False
'2018-11-15T21:39:00',1.06538,1.06538,1.06533,1.06533,117.87,1.06566,1.06566,1.0656,1.0656,70.75,True
'2018-11-15T21:40:00',1.06533,1.06539,1.06532,1.06538,148.96,1.0656,1.06567,1.0656,1.06566,106.88,True
'2018-11-15T21:41:00',1.06538,1.06552,1.06538,1.06546,186.67,1.06566,1.06579,1.06566,1.06571,104.75,False
'2018-11-15T21:42:00',1.06545,1.06546,1.06543,1.06545,136.39,1.06572,1.06572,1.06566,1.06569,106.83,True
'2018-11-15T21:43:00',1.06546,1.06554,1.06543,1.06553,199.38,1.06568,1.06583,1.06566,1.06582,149.29,False
'2018-11-15T21:44:00',1.06553,1.06556,1.06544,1.06545,102.41,1.06582,1.06585,1.06571,1.06571,82.83,False
'2018-11-15T21:45:00',1.06546,1.06546,1.06538,1.0654,163.01,1.06573,1.06573,1.06566,1.0657,140.08,False
'2018-11-15T21:46:00',1.06542,1.06542,1.06529,1.0653,144.72,1.0657,1.06571,1.06556,1.06557,131.2,True
'2018-11-15T21:47:00',1.06529,1.06542,1.06527,1.06539,130.75,1.06558,1.06571,1.06554,1.06568,118.14,True
'2018-11-15T21:48:00',1.06539,1.06547,1.06528,1.06544,143.89,1.06567,1.06575,1.06554,1.06573,120.83,False
'2018-11-15T21:49:00',1.06544,1.0655,1.06541,1.06543,99.12,1.06572,1.06581,1.06568,1.06572,76.7,False
'2018-11-15T21:50:00',1.06543,1.06546,1.06537,1.06542,87.96,1.06572,1.06574,1.06561,1.06569,78.91,True
'2018-11-15T21:51:00',1.06542,1.06556,1.0654,1.06555,95.26,1.0657,1.06586,1.06569,1.06584,66.03,False
'2018-11-15T21:52:00',1.06555,1.06556,1.06553,1.06553,44.2,1.06583,1.06585,1.06581,1.06582,30.27,False
'2018-11-15T21:53:00',1.06553,1.06558,1.06552,1.06553,57.75,1.06583,1.06587,1.0658,1.06582,40.26,True
'2018-11-15T21:54:00',1.06553,1.06565,1.06553,1.06559,62.93,1.06581,1.06592,1.06579,1.06584,57.7,False
'2018-11-15T21:55:00',1.06557,1.06571,1.06556,1.06557,117.81,1.06583,1.06595,1.0658,1.06583,88.75,False
'2018-11-15T21:56:00',1.06557,1.06558,1.06555,1.06557,93.74,1.06584,1.06585,1.06579,1.06581,74.5,False
'2018-11-15T21:57:00',1.06557,1.06557,1.06546,1.06546,87.06,1.06581,1.06582,1.06568,1.06571,68.57,True
'2018-11-15T21:58:00',1.06546,1.06552,1.06539,1.06548,205.43,1.06572,1.06581,1.06566,1.0658,102.63,True
'2018-11-15T21:59:00',1.0655,1.06558,1.06544,1.06555,63.66,1.06578,1.06586,1.0657,1.06583,55.94,False
'2018-11-15T22:00:00',1.06554,1.06554,1.0655,1.06551,41.25,1.06578,1.06582,1.06565,1.06568,62.46,False
'2018-11-15T22:01:00',1.06551,1.06554,1.06534,1.06549,51.0,1.06569,1.06582,1.06559,1.06566,103.16,True
'2018-11-15T22:02:00',1.06548,1.06551,1.06547,1.06551,37.13,1.06566,1.06583,1.06562,1.06582,45.38,False
'2018-11-15T22:03:00',1.0655,1.06552,1.06541,1.06542,33.75,1.06582,1.06583,1.0657,1.0657,43.71,True
'2018-11-15T22:04:00',1.06541,1.0655,1.06541,1.06549,39.0,1.0657,1.06573,1.0657,1.06572,49.91,True
'2018-11-15T22:05:00',1.06549,1.0655,1.06547,1.0655,24.75,1.06573,1.06573,1.06567,1.06571,29.06,True
'2018-11-15T22:06:00',1.0655,1.06554,1.06547,1.0655,61.94,1.0657,1.06584,1.06568,1.06574,81.62,True
'2018-11-15T22:07:00',1.0655,1.06575,1.0655,1.06565,74.7,1.06575,1.06593,1.06575,1.0659,59.32,False
'2018-11-15T22:08:00',1.06566,1.06569,1.06563,1.06564,24.94,1.0659,1.0659,1.06589,1.06589,19.0,False
'2018-11-15T22:09:00',1.06565,1.06565,1.06554,1.06555,75.07,1.06589,1.06589,1.0658,1.06583,69.27,False
'2018-11-15T22:10:00',1.06555,1.06555,1.06544,1.06544,81.95,1.06581,1.06582,1.06572,1.06572,55.81,True
'2018-11-15T22:11:00',1.06545,1.06559,1.06543,1.06558,55.36,1.06573,1.06587,1.06572,1.06587,49.69,True
'2018-11-15T22:12:00',1.06559,1.06562,1.06555,1.06559,52.0,1.06587,1.06588,1.0658,1.06587,64.82,True
'2018-11-15T22:13:00',1.06559,1.06564,1.06556,1.06563,50.25,1.06587,1.06591,1.06585,1.06589,65.69,True
'2018-11-15T22:14:00',1.06561,1.06576,1.0656,1.06576,37.0,1.06588,1.06591,1.06587,1.0659,37.25,False
'2018-11-15T22:15:00',1.06576,1.06579,1.06573,1.06573,20.5,1.06592,1.06603,1.06588,1.06589,20.0,True
'2018-11-15T22:16:00',1.06572,1.06576,1.06572,1.06573,22.0,1.06588,1.06593,1.06588,1.06592,20.0,False
'2018-11-15T22:17:00',1.06574,1.06574,1.06551,1.06552,65.02,1.06592,1.06592,1.06578,1.06579,56.13,True
'2018-11-15T22:18:00',1.06552,1.06563,1.06552,1.06557,89.97,1.06579,1.0659,1.06579,1.06585,73.22,True
'2018-11-15T22:19:00',1.06557,1.0659,1.06555,1.06586,52.14,1.06587,1.06616,1.06586,1.06614,55.86,False
'2018-11-15T22:20:00',1.06585,1.06588,1.06582,1.06584,76.19,1.06615,1.0662,1.06603,1.06612,56.79,False
'2018-11-15T22:21:00',1.06584,1.06593,1.06581,1.06582,28.16,1.06612,1.06612,1.06608,1.0661,29.02,False
'2018-11-15T22:22:00',1.06582,1.06586,1.06578,1.0658,47.45,1.0661,1.06613,1.06606,1.06606,33.75,False
'2018-11-15T22:23:00',1.0658,1.0658,1.06565,1.06566,40.94,1.06606,1.06608,1.06593,1.06593,31.5,False
'2018-11-15T22:24:00',1.06566,1.06578,1.06556,1.06562,65.45,1.06595,1.06607,1.06584,1.0659,44.5,False
'2018-11-15T22:25:00',1.06563,1.06564,1.06549,1.06549,59.35,1.0659,1.06591,1.06575,1.06575,46.5,False
'2018-11-15T22:26:00',1.0655,1.0655,1.06548,1.06549,22.0,1.06575,1.06576,1.06563,1.06563,25.0,True
'2018-11-15T22:27:00',1.06549,1.0655,1.06549,1.0655,17.0,1.06564,1.06574,1.06563,1.06574,17.5,True
'2018-11-15T22:28:00',1.0655,1.06554,1.06549,1.0655,33.8,1.06573,1.06582,1.06573,1.06579,35.5,False
'2018-11-15T22:29:00',1.0655,1.06551,1.06546,1.06546,45.87,1.06578,1.06578,1.06565,1.06568,50.5,False
'2018-11-15T22:30:00',1.06546,1.06547,1.06506,1.06509,135.03,1.0657,1.06576,1.06535,1.06538,116.37,True
'2018-11-15T22:31:00',1.06509,1.06543,1.06508,1.06543,104.74,1.06537,1.0657,1.06537,1.0657,70.64,False
'2018-11-15T22:32:00',1.0654,1.0654,1.06517,1.06519,82.9,1.0657,1.0657,1.06539,1.06546,58.56,False
'2018-11-15T22:33:00',1.06519,1.06524,1.06506,1.0651,72.34,1.06546,1.06548,1.06534,1.06538,55.54,True
'2018-11-15T22:34:00',1.0651,1.06531,1.06509,1.06531,59.85,1.06538,1.06559,1.06537,1.06559,43.46,False
'2018-11-15T22:35:00',1.06531,1.06533,1.06508,1.06508,83.0,1.06558,1.0656,1.06534,1.06535,50.0,False
'2018-11-15T22:36:00',1.06508,1.0651,1.06495,1.065,93.5,1.06531,1.0654,1.06525,1.06528,60.79,True
'2018-11-15T22:37:00',1.06501,1.06508,1.065,1.06506,71.4,1.06528,1.06538,1.06528,1.06534,58.78,True
'2018-11-15T22:38:00',1.06507,1.06515,1.06501,1.06506,75.73,1.06534,1.06539,1.06529,1.06535,83.3,False
'2018-11-15T22:39:00',1.06507,1.06513,1.06489,1.06496,77.36,1.06535,1.06536,1.06516,1.06522,62.58,False
'2018-11-15T22:40:00',1.06497,1.06502,1.06486,1.06494,63.66,1.06522,1.06524,1.06511,1.06522,50.5,True
'2018-11-15T22:41:00',1.06495,1.06513,1.06487,1.06497,111.48,1.06522,1.06544,1.06518,1.06527,103.2,True
'2018-11-15T22:42:00',1.06495,1.06536,1.06495,1.06532,93.62,1.06525,1.06566,1.06525,1.0656,106.57,True
'2018-11-15T22:43:00',1.06533,1.06551,1.0653,1.06546,81.0,1.0656,1.0658,1.06558,1.0657,106.95,False
'2018-11-15T22:44:00',1.06545,1.0655,1.06535,1.06535,43.75,1.06571,1.06576,1.0656,1.0656,48.4,False
'2018-11-15T22:45:00',1.06535,1.06536,1.0652,1.06523,35.98,1.06561,1.06562,1.06548,1.0655,42.91,False
'2018-11-15T22:46:00',1.06523,1.06523,1.065,1.065,13.75,1.06551,1.06552,1.06532,1.06532,16.42,True
'2018-11-15T22:47:00',1.06499,1.06509,1.06495,1.06502,40.19,1.06532,1.06539,1.06529,1.06534,45.9,False
'2018-11-15T22:48:00',1.06502,1.06518,1.0649,1.065,82.06,1.06533,1.0655,1.06517,1.0653,78.26,False
'2018-11-15T22:49:00',1.06499,1.06512,1.06495,1.06498,73.69,1.0653,1.06544,1.06529,1.06532,104.96,True
'2018-11-15T22:50:00',1.06499,1.06504,1.06492,1.065,82.25,1.0653,1.06535,1.06523,1.06531,101.45,True
'2018-11-15T22:51:00',1.06499,1.06515,1.06497,1.06512,56.88,1.06532,1.06544,1.06532,1.06544,71.07,True
'2018-11-15T22:52:00',1.06513,1.06527,1.06513,1.06527,55.01,1.06544,1.06552,1.06544,1.06552,77.59,False
'2018-11-15T22:53:00',1.06536,1.06536,1.06515,1.06518,74.4,1.06555,1.06565,1.06538,1.06541,115.83,True
'2018-11-15T22:54:00',1.06516,1.06538,1.06516,1.06531,66.95,1.0654,1.06567,1.0654,1.06562,66.16,False
'2018-11-15T22:55:00',1.06528,1.06528,1.0652,1.06524,46.78,1.06561,1.06563,1.06558,1.0656,52.46,False
'2018-11-15T22:56:00',1.06524,1.06532,1.06514,1.06517,58.5,1.06561,1.06564,1.06547,1.06547,72.44,True
'2018-11-15T22:57:00',1.06517,1.06534,1.06499,1.06525,70.86,1.06548,1.06567,1.06525,1.06545,87.8,True
'2018-11-15T22:58:00',1.06523,1.06526,1.06511,1.06526,86.23,1.06557,1.06563,1.06554,1.0656,123.75,True
'2018-11-15T22:59:00',1.06526,1.0654,1.06519,1.06519,75.41,1.06559,1.06601,1.06559,1.06601,66.5,False
'2018-11-15T23:00:00',1.06519,1.06519,1.06519,1.06519,0.0,1.06601,1.06601,1.06601,1.06601,0.0,False
'2018-11-15T23:01:00',1.06433,1.06435,1.06433,1.06435,3.0,1.06542,1.06551,1.06542,1.0655,4.5,False
'2018-11-15T23:02:00',1.06435,1.06435,1.06431,1.06432,3.0,1.06539,1.0655,1.06533,1.06533,3.0,False
'2018-11-15T23:03:00',1.06432,1.06432,1.06432,1.06432,0.0,1.06533,1.06533,1.06533,1.06533,0.0,False
'2018-11-15T23:04:00',1.06398,1.06398,1.06398,1.06398,2.25,1.06512,1.06528,1.06512,1.06528,3.0,True
'2018-11-15T23:05:00',1.06425,1.06465,1.06425,1.06439,5.25,1.06536,1.06561,1.06536,1.06555,5.25,True
'2018-11-15T23:06:00',1.06438,1.06455,1.06438,1.06455,10.5,1.06555,1.06556,1.0655,1.0655,8.0,True
'2018-11-15T23:07:00',1.06453,1.06489,1.06453,1.06478,7.0,1.06546,1.06557,1.06546,1.06556,7.0,False
'2018-11-15T23:08:00',1.06478,1.0648,1.06478,1.0648,4.0,1.06555,1.06556,1.06547,1.06547,4.0,False
'2018-11-15T23:09:00',1.06478,1.06478,1.06432,1.06454,40.5,1.06546,1.06553,1.06522,1.06535,41.0,True
'2018-11-15T23:10:00',1.06451,1.06489,1.06449,1.06489,16.0,1.06535,1.06544,1.0653,1.06544,12.0,False
'2018-11-15T23:11:00',1.0649,1.0649,1.06454,1.06458,36.0,1.06544,1.06544,1.06526,1.0654,34.0,True
'2018-11-15T23:12:00',1.06458,1.06473,1.06458,1.06467,20.0,1.06529,1.0654,1.06528,1.06535,20.0,True
'2018-11-15T23:13:00',1.06477,1.06478,1.06475,1.06476,42.0,1.06541,1.06541,1.06522,1.06527,44.5,True
'2018-11-15T23:14:00',1.06475,1.06495,1.06475,1.06477,34.5,1.06527,1.06543,1.06527,1.06541,38.0,False
'2018-11-15T23:15:00',1.06476,1.06477,1.06473,1.06477,42.0,1.06541,1.06541,1.06532,1.06536,35.0,True
'2018-11-15T23:16:00',1.06476,1.06505,1.06472,1.06486,61.5,1.06536,1.06549,1.06532,1.06538,61.0,True
'2018-11-15T23:17:00',1.06487,1.06487,1.06486,1.06487,36.0,1.06538,1.0654,1.06538,1.0654,36.0,False
'2018-11-15T23:18:00',1.06486,1.06487,1.06479,1.06479,34.5,1.0654,1.0654,1.06538,1.06539,36.0,True
'2018-11-15T23:19:00',1.06479,1.06486,1.06479,1.06486,45.0,1.0654,1.06543,1.06534,1.06542,44.0,True
'2018-11-15T23:20:00',1.06485,1.06545,1.06485,1.06513,64.5,1.06543,1.06612,1.06542,1.06578,61.0,False
'2018-11-15T23:21:00',1.06512,1.06513,1.06487,1.06487,50.0,1.06579,1.06583,1.06556,1.06559,51.0,True
'2018-11-15T23:22:00',1.06487,1.06505,1.06481,1.06505,47.75,1.06557,1.06564,1.06555,1.06564,42.0,False
'2018-11-15T23:23:00',1.06504,1.06505,1.06494,1.06494,34.25,1.06564,1.06566,1.06557,1.06557,32.0,False
'2018-11-15T23:24:00',1.0649,1.06491,1.06474,1.06485,45.25,1.06557,1.06557,1.06541,1.06549,43.75,False
'2018-11-15T23:25:00',1.06481,1.06481,1.06471,1.06473,27.0,1.06525,1.06526,1.06525,1.06525,27.0,True
'2018-11-15T23:26:00',1.06473,1.06484,1.06472,1.0648,15.25,1.06523,1.06552,1.06523,1.06549,13.0,True
'2018-11-15T23:27:00',1.06481,1.06491,1.06481,1.06485,18.5,1.0655,1.06551,1.0655,1.06551,18.0,True
'2018-11-15T23:28:00',1.06486,1.06489,1.06485,1.06487,10.0,1.06552,1.06552,1.06552,1.06552,10.0,True
'2018-11-15T23:29:00',1.06489,1.06496,1.06479,1.06496,45.0,1.06552,1.06557,1.06547,1.06557,37.0,False
'2018-11-15T23:30:00',1.06505,1.06519,1.06477,1.06477,48.75,1.06557,1.06569,1.06542,1.06542,65.89,True
'2018-11-15T23:31:00',1.06481,1.06499,1.06474,1.06499,33.36,1.06542,1.06554,1.06532,1.06551,31.33,False
'2018-11-15T23:32:00',1.065,1.06509,1.06498,1.06498,38.74,1.06552,1.06566,1.06536,1.06543,39.97,True
'2018-11-15T23:33:00',1.06497,1.06554,1.06497,1.0654,50.92,1.06543,1.06609,1.06541,1.06599,58.59,False
'2018-11-15T23:34:00',1.0654,1.06553,1.06495,1.06495,50.82,1.06598,1.06608,1.06558,1.06558,51.12,True
'2018-11-15T23:35:00',1.06495,1.06513,1.06494,1.06513,19.57,1.0656,1.0657,1.06559,1.0657,13.99,True
'2018-11-15T23:36:00',1.06515,1.06524,1.06511,1.06524,17.5,1.06572,1.06579,1.06571,1.06571,26.0,True
'2018-11-15T23:37:00',1.06524,1.06526,1.06501,1.06525,50.54,1.06573,1.06573,1.06553,1.06571,73.12,True
'2018-11-15T23:38:00',1.06526,1.06534,1.06525,1.0653,90.14,1.06571,1.06575,1.06568,1.06572,60.0,False
'2018-11-15T23:39:00',1.0653,1.06533,1.06519,1.06525,107.08,1.06573,1.06578,1.0656,1.06573,77.97,False
'2018-11-15T23:40:00',1.06524,1.06524,1.06517,1.06521,75.8,1.06573,1.06577,1.06572,1.06576,57.24,False
'2018-11-15T23:41:00',1.06521,1.06528,1.06507,1.06514,77.93,1.06577,1.06578,1.06558,1.06571,84.72,True
'2018-11-15T23:42:00',1.06514,1.06544,1.06514,1.06544,68.62,1.06572,1.06607,1.06572,1.06607,74.4,True
'2018-11-15T23:43:00',1.06548,1.0656,1.06544,1.06551,48.99,1.0661,1.06627,1.06603,1.0661,56.09,False
'2018-11-15T23:44:00',1.06551,1.06556,1.06525,1.06539,88.0,1.06609,1.06609,1.06574,1.06595,92.84,False
'2018-11-15T23:45:00',1.06538,1.06545,1.0652,1.0652,66.0,1.06595,1.06601,1.06576,1.06576,77.59,False
'2018-11-15T23:46:00',1.0652,1.06523,1.06495,1.06513,84.44,1.06577,1.06578,1.06539,1.06565,81.99,True
'2018-11-15T23:47:00',1.06516,1.06536,1.06514,1.06514,55.5,1.06565,1.0659,1.06563,1.06563,60.66,True
'2018-11-15T23:48:00',1.06513,1.06542,1.06509,1.06542,66.5,1.0656,1.06592,1.06559,1.06589,73.97,True
'2018-11-15T23:49:00',1.06542,1.06557,1.06541,1.06549,50.0,1.0659,1.06604,1.06582,1.06603,55.75,True
'2018-11-15T23:50:00',1.0655,1.06555,1.0655,1.06551,29.0,1.06603,1.06607,1.06602,1.06606,36.62,False
'2018-11-15T23:51:00',1.06549,1.06552,1.06537,1.06538,34.0,1.06606,1.06606,1.06586,1.0659,46.23,False
'2018-11-15T23:52:00',1.06539,1.0654,1.06537,1.06539,44.0,1.0659,1.06594,1.06585,1.06588,51.86,True
'2018-11-15T23:53:00',1.06538,1.06541,1.06537,1.06541,41.0,1.06588,1.06595,1.06586,1.06595,42.5,True
'2018-11-15T23:54:00',1.06542,1.06548,1.0654,1.06546,24.0,1.06596,1.06603,1.06595,1.066,25.0,True
'2018-11-15T23:55:00',1.06545,1.06567,1.06545,1.06565,38.0,1.06601,1.0662,1.066,1.06616,41.25,True
'2018-11-15T23:56:00',1.06564,1.06569,1.06558,1.06568,72.98,1.06616,1.06617,1.06611,1.06615,56.49,False
'2018-11-15T23:57:00',1.06569,1.0657,1.06533,1.06535,140.39,1.06615,1.06618,1.06574,1.06582,105.19,True
'2018-11-15T23:58:00',1.06536,1.06551,1.065,1.06538,153.84,1.06581,1.06594,1.06537,1.06581,135.69,False
'2018-11-15T23:59:00',1.06537,1.06563,1.06528,1.06528,92.0,1.06581,1.06599,1.06574,1.06574,91.5,True
'2018-11-16T00:00:00',1.06529,1.06546,1.06515,1.06546,98.12,1.06574,1.0658,1.06547,1.06574,102.34,False
'2018-11-16T00:01:00',1.06545,1.06546,1.06515,1.06531,68.04,1.06575,1.06575,1.06543,1.06558,60.09,True
'2018-11-16T00:02:00',1.06531,1.06554,1.06526,1.06534,75.49,1.06557,1.06579,1.06553,1.06562,60.49,False
'2018-11-16T00:03:00',1.06537,1.06537,1.06533,1.06533,32.5,1.06564,1.06564,1.06561,1.06561,24.86,False
'2018-11-16T00:04:00',1.06533,1.06533,1.06523,1.06523,19.09,1.06562,1.06562,1.06551,1.06551,17.21,True
'2018-11-16T00:05:00',1.06524,1.06556,1.06523,1.06553,47.32,1.06551,1.06584,1.06551,1.06583,43.37,False
'2018-11-16T00:06:00',1.06551,1.06551,1.06545,1.06546,29.32,1.06581,1.06581,1.06576,1.06578,23.85,True
'2018-11-16T00:07:00',1.06544,1.06547,1.0654,1.06547,18.49,1.06568,1.06578,1.06568,1.06578,12.24,False
'2018-11-16T00:08:00',1.06545,1.06545,1.06527,1.06535,35.09,1.06572,1.06572,1.0655,1.06564,27.48,False
'2018-11-16T00:09:00',1.06538,1.06538,1.06518,1.0653,56.23,1.06564,1.06565,1.06546,1.06555,33.5,False
'2018-11-16T00:10:00',1.06528,1.06529,1.06507,1.06517,31.34,1.06556,1.06556,1.06535,1.06544,25.96,True
'2018-11-16T00:11:00',1.06517,1.06524,1.06515,1.06519,21.29,1.06543,1.06554,1.06543,1.06549,25.35,True
'2018-11-16T00:12:00',1.0652,1.06521,1.06518,1.06521,18.36,1.06549,1.06549,1.06548,1.06549,20.69,True
'2018-11-16T00:13:00',1.06522,1.06523,1.06522,1.06522,11.12,1.06549,1.06549,1.06549,1.06549,13.74,True
'2018-11-16T00:14:00',1.06522,1.06532,1.06522,1.06532,42.99,1.0655,1.06558,1.0655,1.06558,81.8,True
'2018-11-16T00:15:00',1.06531,1.0655,1.06526,1.0655,47.87,1.06559,1.06574,1.06555,1.06574,64.23,True
'2018-11-16T00:16:00',1.06549,1.06563,1.06549,1.06562,36.0,1.06574,1.06589,1.06573,1.06589,51.49,True
'2018-11-16T00:17:00',1.06563,1.06564,1.06561,1.06564,31.0,1.06589,1.0659,1.06588,1.0659,46.07,True
'2018-11-16T00:18:00',1.06566,1.06566,1.06563,1.06564,29.08,1.0659,1.06592,1.0659,1.06592,33.78,True
'2018-11-16T00:19:00',1.06565,1.06572,1.06559,1.06569,58.21,1.06591,1.06596,1.06586,1.06594,75.83,False
'2018-11-16T00:20:00',1.06568,1.06578,1.06567,1.06568,31.48,1.06595,1.06597,1.06593,1.06594,27.61,True
'2018-11-16T00:21:00',1.06568,1.06577,1.06567,1.06574,29.22,1.06594,1.06597,1.06594,1.06597,19.62,False
'2018-11-16T00:22:00',1.06575,1.06576,1.0657,1.0657,36.08,1.06597,1.06597,1.06592,1.06595,41.04,False
'2018-11-16T00:23:00',1.06571,1.06573,1.06568,1.06568,15.24,1.06595,1.06595,1.06593,1.06593,17.77,False
'2018-11-16T00:24:00',1.06567,1.06568,1.06561,1.06563,43.04,1.06594,1.06594,1.06587,1.06588,40.09,False
'2018-11-16T00:25:00',1.06564,1.06564,1.06551,1.06557,81.78,1.0659,1.0659,1.06578,1.06582,72.54,False
'2018-11-16T00:26:00',1.06558,1.06566,1.06549,1.06549,46.87,1.06584,1.0659,1.06575,1.06575,58.11,True
'2018-11-16T00:27:00',1.06548,1.06558,1.06546,1.06557,60.73,1.06575,1.06581,1.06572,1.0658,59.78,True
'2018-11-16T00:28:00',1.06558,1.06558,1.06557,1.06557,30.0,1.0658,1.06583,1.06579,1.06581,40.38,False
'2018-11-16T00:29:00',1.06556,1.06558,1.06548,1.06556,54.5,1.06581,1.06582,1.06571,1.0658,71.7,False
'2018-11-16T00:30:00',1.06555,1.0656,1.06551,1.06557,54.5,1.0658,1.0658,1.06575,1.06578,72.98,False
'2018-11-16T00:31:00',1.06557,1.06558,1.06556,1.06557,40.0,1.06579,1.06579,1.06578,1.06578,47.4,True
'2018-11-16T00:32:00',1.06556,1.06561,1.06556,1.06557,42.0,1.06578,1.06581,1.06577,1.0658,46.6,True
'2018-11-16T00:33:00',1.06558,1.06562,1.06557,1.06562,44.0,1.0658,1.06584,1.06579,1.06584,60.58,False
'2018-11-16T00:34:00',1.06562,1.06572,1.06554,1.06554,51.13,1.06583,1.06593,1.06578,1.06578,69.51,False
'2018-11-16T00:35:00',1.06554,1.06554,1.06534,1.06538,72.26,1.06578,1.06578,1.06558,1.06561,76.62,False
'2018-11-16T00:36:00',1.06538,1.06543,1.06535,1.06535,75.94,1.06562,1.06566,1.06557,1.06559,110.17,True
'2018-11-16T00:37:00',1.06534,1.06552,1.06532,1.06552,93.68,1.06558,1.06573,1.06556,1.06573,89.48,False
'2018-11-16T00:38:00',1.06552,1.06555,1.06542,1.06542,88.07,1.06574,1.06576,1.06565,1.06565,114.65,False
'2018-11-16T00:39:00',1.06541,1.06541,1.0652,1.06534,140.74,1.06564,1.06564,1.06544,1.06557,139.16,True
'2018-11-16T00:40:00',1.06533,1.06558,1.06533,1.06557,106.19,1.06557,1.06573,1.06557,1.06573,107.82,True
'2018-11-16T00:41:00',1.06556,1.06561,1.06553,1.0656,75.38,1.06573,1.06578,1.06572,1.06572,79.0,True
'2018-11-16T00:42:00',1.06559,1.06563,1.06559,1.06561,46.25,1.06572,1.06584,1.06572,1.06582,41.49,True
'2018-11-16T00:43:00',1.06562,1.06564,1.06559,1.06562,39.5,1.06582,1.06586,1.06581,1.06583,35.5,False
'2018-11-16T00:44:00',1.06561,1.06565,1.06561,1.06561,79.73,1.06582,1.06586,1.06582,1.06584,71.15,True
'2018-11-16T00:45:00',1.0656,1.06564,1.06559,1.06562,128.72,1.06584,1.06585,1.06581,1.06583,117.18,False
'2018-11-16T00:46:00',1.06561,1.06562,1.06549,1.0655,98.69,1.06583,1.06583,1.06572,1.06572,117.48,True
'2018-11-16T00:47:00',1.06549,1.06567,1.06548,1.06567,90.58,1.06572,1.06591,1.0657,1.06589,84.27,False
'2018-11-16T00:48:00',1.06567,1.06568,1.06557,1.0656,77.19,1.0659,1.0659,1.06581,1.06582,93.4,True
'2018-11-16T00:49:00',1.0656,1.06571,1.06558,1.06569,140.77,1.06583,1.06595,1.06581,1.06592,138.45,True
'2018-11-16T00:50:00',1.0657,1.06574,1.06567,1.06572,148.05,1.06592,1.06596,1.06589,1.06594,141.11,False
'2018-11-16T00:51:00',1.06572,1.06574,1.06568,1.06571,168.66,1.06594,1.06595,1.06592,1.06594,155.58,True
'2018-11-16T00:52:00',1.06572,1.06585,1.06569,1.06578,131.61,1.06594,1.06605,1.06592,1.06602,121.63,False
'2018-11-16T00:53:00',1.06578,1.0658,1.06559,1.06559,180.82,1.06602,1.06603,1.06579,1.0658,121.09,False
'2018-11-16T00:54:00',1.0656,1.0656,1.06544,1.06555,134.81,1.0658,1.0658,1.06565,1.06577,130.25,False
'2018-11-16T00:55:00',1.06554,1.06556,1.06542,1.06549,68.37,1.06578,1.06578,1.06564,1.0657,68.5,False
'2018-11-16T00:56:00',1.06549,1.06552,1.06545,1.06545,36.75,1.06572,1.06572,1.06566,1.06566,29.69,True
'2018-11-16T00:57:00',1.06545,1.06561,1.06543,1.0656,80.75,1.06567,1.06582,1.06564,1.06582,82.1,False
'2018-11-16T00:58:00',1.06559,1.06559,1.06548,1.0655,75.25,1.06582,1.06582,1.06569,1.06572,72.92,False
'2018-11-16T00:59:00',1.06551,1.06551,1.06542,1.06543,74.73,1.06572,1.06572,1.06564,1.06564,75.96,True
'2018-11-16T01:00:00',1.06542,1.06553,1.06539,1.06549,61.9,1.06566,1.06575,1.06566,1.06571,73.42,True
'2018-11-16T01:01:00',1.06548,1.06593,1.06548,1.06589,172.63,1.06572,1.06613,1.06572,1.06609,147.59,True
'2018-11-16T01:02:00',1.0659,1.06598,1.0658,1.0659,86.73,1.0661,1.06617,1.06603,1.0661,88.93,True
'2018-11-16T01:03:00',1.0659,1.06603,1.06588,1.06597,75.87,1.06611,1.06622,1.0661,1.06619,85.06,False
'2018-11-16T01:04:00',1.06598,1.06598,1.06592,1.06597,37.58,1.06618,1.06618,1.06615,1.06616,34.87,True
'2018-11-16T01:05:00',1.06596,1.06611,1.06595,1.06609,78.87,1.06619,1.06634,1.06619,1.06634,77.15,False
'2018-11-16T01:06:00',1.06609,1.0661,1.066,1.066,115.46,1.06634,1.06634,1.06621,1.06621,121.43,False
'2018-11-16T01:07:00',1.066,1.06601,1.06593,1.06593,41.14,1.06621,1.06621,1.06614,1.06614,33.25,True
'2018-11-16T01:08:00',1.06594,1.06608,1.06593,1.06606,107.6,1.06614,1.06629,1.06614,1.06629,119.4,True
'2018-11-16T01:09:00',1.06606,1.06615,1.06604,1.06614,125.38,1.06627,1.06634,1.06625,1.06633,149.29,True
'2018-11-16T01:10:00',1.06615,1.06628,1.06611,1.06618,161.54,1.06633,1.06645,1.06632,1.06638,138.04,False
'2018-11-16T01:11:00',1.06619,1.06622,1.06604,1.06607,103.25,1.06639,1.06643,1.06625,1.06629,106.53,False
'2018-11-16T01:12:00',1.06607,1.06613,1.06596,1.06601,163.25,1.06629,1.06632,1.06617,1.06621,159.86,False
'2018-11-16T01:13:00',1.06601,1.06602,1.06588,1.06588,130.06,1.06621,1.06622,1.06609,1.06609,135.1,False
'2018-11-16T01:14:00',1.06589,1.06591,1.06573,1.06576,92.16,1.0661,1.06612,1.06594,1.06598,94.91,True
'2018-11-16T01:15:00',1.06579,1.06597,1.06578,1.06597,204.75,1.06601,1.06618,1.066,1.06618,199.92,True
'2018-11-16T01:16:00',1.06597,1.06608,1.06595,1.06607,119.54,1.06617,1.06626,1.06616,1.06626,140.96,False
'2018-11-16T01:17:00',1.06604,1.0661,1.066,1.06603,123.54,1.06624,1.06626,1.06618,1.06624,131.34,False
'2018-11-16T01:18:00',1.06602,1.06602,1.06586,1.06588,141.78,1.06622,1.06622,1.06608,1.06609,140.67,True
'2018-11-16T01:19:00',1.06588,1.06592,1.06588,1.0659,202.74,1.0661,1.06613,1.06609,1.0661,182.92,True
'2018-11-16T01:20:00',1.06589,1.0659,1.06586,1.0659,183.19,1.0661,1.06612,1.06607,1.06611,157.05,False
'2018-11-16T01:21:00',1.06591,1.06594,1.06583,1.06586,155.77,1.06612,1.06613,1.06603,1.06609,129.76,False
'2018-11-16T01:22:00',1.06587,1.06588,1.06586,1.06587,60.62,1.06608,1.06611,1.06606,1.06606,37.22,False
'2018-11-16T01:23:00',1.06587,1.06593,1.06583,1.06583,100.49,1.06608,1.06615,1.06601,1.06603,70.28,False
'2018-11-16T01:24:00',1.06584,1.06584,1.06563,1.06568,124.51,1.06603,1.06603,1.06584,1.06587,95.05,False
'2018-11-16T01:25:00',1.0657,1.06571,1.06558,1.06558,170.39,1.06589,1.06591,1.06579,1.0658,118.91,True
'2018-11-16T01:26:00',1.06558,1.06562,1.06549,1.06559,85.87,1.0658,1.06582,1.0657,1.0658,62.27,False
'2018-11-16T01:27:00',1.06559,1.06561,1.06555,1.06559,60.63,1.06579,1.06581,1.06575,1.06579,57.31,False
'2018-11-16T01:28:00',1.06558,1.0656,1.0655,1.06556,109.13,1.06579,1.0658,1.06568,1.06577,85.71,True
'2018-11-16T01:29:00',1.06557,1.06573,1.06553,1.06573,86.89,1.06577,1.06594,1.06575,1.06594,90.86,True
'2018-11-16T01:30:00',1.06573,1.0658,1.06573,1.06579,33.26,1.06595,1.06602,1.06594,1.066,43.3,True
'2018-11-16T01:31:00',1.06581,1.06591,1.06581,1.06589,73.27,1.06602,1.06611,1.06602,1.0661,60.04,True
'2018-11-16T01:32:00',1.06588,1.06593,1.06583,1.06592,70.27,1.06608,1.06615,1.06605,1.06614,54.39,True
'2018-11-16T01:33:00',1.06596,1.06612,1.06589,1.06612,80.64,1.06614,1.06632,1.06611,1.0663,86.04,False
'2018-11-16T01:34:00',1.06611,1.06614,1.0659,1.06601,125.05,1.06632,1.06634,1.06613,1.06622,137.95,True
'2018-11-16T01:35:00',1.06601,1.06614,1.06595,1.06603,123.51,1.06622,1.06633,1.06616,1.06625,110.82,False
'2018-11-16T01:36:00',1.06603,1.06603,1.06577,1.06583,48.61,1.06624,1.06624,1.066,1.06604,42.27,True
'2018-11-16T01:37:00',1.06584,1.06592,1.06584,1.06587,62.35,1.06605,1.06613,1.06605,1.06606,68.59,False
'2018-11-16T01:38:00',1.06586,1.06587,1.0657,1.0657,82.38,1.06606,1.06609,1.06592,1.06593,89.65,False
'2018-11-16T01:39:00',1.06571,1.06571,1.06553,1.06555,63.88,1.06593,1.06593,1.06574,1.06578,58.41,False
'2018-11-16T01:40:00',1.06555,1.06555,1.06547,1.06548,122.34,1.06576,1.06577,1.06567,1.0657,99.35,False
'2018-11-16T01:41:00',1.06548,1.06551,1.06534,1.06535,72.57,1.06569,1.06574,1.06556,1.06558,70.02,True
'2018-11-16T01:42:00',1.06536,1.06539,1.06532,1.06536,90.82,1.06558,1.0656,1.06549,1.06557,74.56,True
'2018-11-16T01:43:00',1.06536,1.06541,1.06523,1.0654,89.64,1.06557,1.06561,1.06544,1.06561,99.0,True
'2018-11-16T01:44:00',1.0654,1.06554,1.0654,1.06551,57.94,1.06561,1.06576,1.06561,1.06572,66.79,True
'2018-11-16T01:45:00',1.0655,1.06557,1.06548,1.06557,56.53,1.06572,1.06581,1.0657,1.06579,67.43,True
'2018-11-16T01:46:00',1.06557,1.06575,1.06557,1.0657,86.34,1.06579,1.06595,1.06578,1.06592,89.95,True
'2018-11-16T01:47:00',1.06571,1.06585,1.06571,1.06578,137.25,1.0659,1.06604,1.0659,1.066,152.73,False
'2018-11-16T01:48:00',1.06579,1.06582,1.06575,1.06578,94.08,1.066,1.06603,1.06595,1.066,107.14,True
'2018-11-16T01:49:00',1.06579,1.06584,1.06579,1.06583,64.85,1.066,1.06605,1.06598,1.06604,69.98,True
'2018-11-16T01:50:00',1.06583,1.06605,1.0658,1.06594,84.98,1.06604,1.06626,1.066,1.06615,98.66,True
'2018-11-16T01:51:00',1.06593,1.06632,1.06593,1.06609,142.98,1.06614,1.06653,1.06614,1.0663,150.67,True
'2018-11-16T01:52:00',1.06609,1.06617,1.06608,1.06617,113.87,1.06631,1.06639,1.06629,1.06637,131.14,True
'2018-11-16T01:53:00',1.06617,1.0663,1.06612,1.06623,146.97,1.06638,1.06651,1.06634,1.06644,130.28,True
'2018-11-16T01:54:00',1.06624,1.06632,1.0662,1.06626,169.69,1.06645,1.06652,1.0664,1.06646,130.66,False
'2018-11-16T01:55:00',1.0663,1.06639,1.06612,1.06619,193.21,1.06649,1.0666,1.06635,1.0664,188.88,False
'2018-11-16T01:56:00',1.06619,1.06624,1.06608,1.0661,152.9,1.06639,1.06642,1.06628,1.06629,113.99,True
'2018-11-16T01:57:00',1.06613,1.06632,1.0661,1.06619,159.5,1.0663,1.06651,1.0663,1.06639,124.85,False
'2018-11-16T01:58:00',1.0662,1.06621,1.06596,1.06596,126.99,1.06641,1.06642,1.06616,1.06616,95.58,False
'2018-11-16T01:59:00',1.06597,1.06597,1.06583,1.06589,71.91,1.06616,1.06617,1.06603,1.06609,50.42,True
'2018-11-16T02:00:00',1.0659,1.06592,1.0658,1.06591,140.59,1.0661,1.0661,1.06599,1.06609,101.78,False
'2018-11-16T02:01:00',1.06589,1.06596,1.06567,1.06568,120.46,1.06609,1.06614,1.06587,1.06587,90.13,False
'2018-11-16T02:02:00',1.06566,1.06571,1.06548,1.06552,105.28,1.06589,1.0659,1.06567,1.06573,83.48,True
'2018-11-16T02:03:00',1.06552,1.06564,1.06547,1.06556,162.09,1.06573,1.06584,1.06568,1.06577,129.18,False
'2018-11-16T02:04:00',1.06556,1.06558,1.06549,1.06549,111.57,1.06577,1.0658,1.06569,1.0657,97.57,True
'2018-11-16T02:05:00',1.0655,1.06579,1.06548,1.06571,130.15,1.06571,1.06601,1.06571,1.06591,140.36,False
'2018-11-16T02:06:00',1.06571,1.06572,1.06563,1.06566,103.74,1.06591,1.06591,1.06582,1.06588,83.23,False
'2018-11-16T02:07:00',1.06566,1.06568,1.06559,1.06562,142.86,1.06588,1.06588,1.06578,1.06579,109.01,False
'2018-11-16T02:08:00',1.06562,1.0657,1.06556,1.06557,126.5,1.06579,1.06591,1.06572,1.06577,109.66,False
'2018-11-16T02:09:00',1.06556,1.06561,1.06548,1.06554,86.56,1.06576,1.06578,1.06567,1.06575,95.48,True
'2018-11-16T02:10:00',1.06555,1.06564,1.06554,1.06561,54.33,1.06574,1.06583,1.06573,1.06581,94.18,False
'2018-11-16T02:11:00',1.06559,1.06562,1.06549,1.06549,91.35,1.0658,1.06583,1.0657,1.0657,83.36,False
'2018-11-16T02:12:00',1.0655,1.0655,1.06541,1.06541,119.06,1.0657,1.0657,1.0656,1.06564,93.23,True
'2018-11-16T02:13:00',1.06541,1.06551,1.06541,1.06548,59.12,1.06563,1.06572,1.06561,1.06568,59.27,False
'2018-11-16T02:14:00',1.06547,1.06551,1.06538,1.06542,89.72,1.06568,1.0657,1.0656,1.06563,100.41,True
'2018-11-16T02:15:00',1.06542,1.06548,1.06532,1.06548,199.16,1.06564,1.06567,1.06549,1.06566,160.59,True
'2018-11-16T02:16:00',1.06548,1.06555,1.06541,1.06549,110.97,1.06567,1.06574,1.06562,1.0657,109.61,False
'2018-11-16T02:17:00',1.06549,1.06551,1.06537,1.0654,99.04,1.06571,1.06572,1.06558,1.06562,88.32,False
'2018-11-16T02:18:00',1.06539,1.06539,1.06523,1.06525,161.78,1.06561,1.06561,1.06542,1.06544,124.12,True
'2018-11-16T02:19:00',1.06525,1.06534,1.06522,1.06533,119.45,1.06544,1.06555,1.06541,1.06554,141.73,False
'2018-11-16T02:20:00',1.06533,1.06533,1.06527,1.06527,102.12,1.06553,1.06553,1.06547,1.06549,99.62,False
'2018-11-16T02:21:00',1.06527,1.0653,1.06523,1.06527,103.9,1.06548,1.0655,1.06543,1.06548,92.39,False
'2018-11-16T02:22:00',1.06528,1.0653,1.06516,1.06516,119.14,1.06549,1.0655,1.06532,1.06537,97.91,False
'2018-11-16T02:23:00',1.06515,1.06518,1.06513,1.06516,75.85,1.06534,1.06539,1.06528,1.06533,89.57,False
'2018-11-16T02:24:00',1.06515,1.0652,1.06512,1.06512,75.02,1.0653,1.06539,1.06527,1.06527,94.44,True
'2018-11-16T02:25:00',1.06513,1.06521,1.0651,1.06517,111.24,1.06528,1.06539,1.06526,1.06537,123.17,True
'2018-11-16T02:26:00',1.06518,1.06525,1.06517,1.06519,74.69,1.06537,1.06543,1.06536,1.06538,84.61,True
'2018-11-16T02:27:00',1.06519,1.06534,1.06516,1.06524,155.27,1.06538,1.06554,1.06531,1.06546,172.96,True
'2018-11-16T02:28:00',1.06524,1.06558,1.0652,1.06553,116.87,1.06543,1.06577,1.06538,1.06571,128.19,True
'2018-11-16T02:29:00',1.06553,1.06568,1.06551,1.06565,83.53,1.06571,1.06589,1.0657,1.06587,87.63,False
'2018-11-16T02:30:00',1.06566,1.06574,1.06564,1.06565,51.04,1.06587,1.0659,1.06583,1.06583,64.85,False
'2018-11-16T02:31:00',1.06565,1.06566,1.06553,1.06556,95.56,1.06583,1.06588,1.06574,1.06576,101.97,False
'2018-11-16T02:32:00',1.06554,1.06556,1.06533,1.06537,149.95,1.06575,1.06577,1.06553,1.06557,138.76,True
'2018-11-16T02:33:00',1.06534,1.06551,1.06528,1.06543,140.31,1.06553,1.06571,1.0655,1.06563,152.45,False
'2018-11-16T02:34:00',1.0654,1.06547,1.06535,1.06537,96.85,1.06563,1.06566,1.06556,1.06558,85.07,True
'2018-11-16T02:35:00',1.06536,1.06546,1.06534,1.06545,99.14,1.06558,1.06567,1.06554,1.06566,96.28,False
'2018-11-16T02:36:00',1.06545,1.06548,1.0654,1.06544,125.27,1.06566,1.0657,1.06562,1.06566,120.54,False
'2018-11-16T02:37:00',1.06544,1.06551,1.06528,1.0654,150.76,1.06566,1.06569,1.06547,1.06561,100.6,True
'2018-11-16T02:38:00',1.06539,1.0655,1.06529,1.06546,149.95,1.0656,1.06568,1.06549,1.06566,173.38,False
'2018-11-16T02:39:00',1.06547,1.06547,1.06535,1.06536,115.25,1.06566,1.06567,1.06554,1.06554,119.08,False
'2018-11-16T02:40:00',1.06535,1.06535,1.0652,1.0652,99.7,1.06554,1.06554,1.06539,1.0654,101.95,False
'2018-11-16T02:41:00',1.06518,1.06518,1.06488,1.06488,155.98,1.06539,1.06539,1.06506,1.06506,131.05,True
'2018-11-16T02:42:00',1.06488,1.06506,1.06487,1.06504,133.04,1.06506,1.06527,1.06506,1.06525,118.25,True
'2018-11-16T02:43:00',1.06505,1.06516,1.06499,1.06513,152.79,1.06526,1.06535,1.06518,1.06535,152.5,True
'2018-11-16T02:44:00',1.06515,1.06554,1.06512,1.06549,146.31,1.06535,1.06574,1.06528,1.06569,149.45,True
'2018-11-16T02:45:00',1.06548,1.0657,1.06547,1.06564,113.38,1.06569,1.0659,1.06567,1.06584,98.91,False
'2018-11-16T02:46:00',1.06563,1.06565,1.06534,1.06534,121.45,1.06584,1.06586,1.06554,1.06557,112.44,True
'2018-11-16T02:47:00',1.06534,1.06542,1.06529,1.06542,123.35,1.06556,1.06562,1.0655,1.06562,115.9,False
'2018-11-16T02:48:00',1.06541,1.06541,1.06517,1.06524,160.36,1.06562,1.06562,1.06538,1.06542,150.14,False
'2018-11-16T02:49:00',1.06521,1.06524,1.06503,1.06505,139.07,1.06538,1.06544,1.06524,1.06526,130.96,True
'2018-11-16T02:50:00',1.06505,1.0652,1.06502,1.06515,159.44,1.06524,1.06542,1.06522,1.06536,130.41,False
'2018-11-16T02:51:00',1.06515,1.06516,1.06507,1.06513,110.77,1.06536,1.06536,1.06524,1.06531,86.9,False
'2018-11-16T02:52:00',1.06511,1.06511,1.06488,1.06489,67.64,1.06532,1.06532,1.06509,1.06509,66.21,False
'2018-11-16T02:53:00',1.06489,1.06489,1.06482,1.06485,90.82,1.06509,1.06509,1.06501,1.06504,56.62,False
'2018-11-16T02:54:00',1.06485,1.06488,1.06456,1.06458,126.04,1.06503,1.06507,1.06476,1.06479,99.67,True
'2018-11-16T02:55:00',1.06463,1.06478,1.06463,1.06475,101.19,1.06479,1.06496,1.06479,1.06493,121.37,True
'2018-11-16T02:56:00',1.06475,1.06484,1.06472,1.06482,115.39,1.06493,1.06504,1.0649,1.06502,121.11,True
'2018-11-16T02:57:00',1.06482,1.06494,1.06482,1.06489,136.64,1.06503,1.0651,1.065,1.06504,126.03,False
'2018-11-16T02:58:00',1.06489,1.06491,1.06472,1.06474,136.57,1.06504,1.06506,1.06492,1.06496,129.78,False
'2018-11-16T02:59:00',1.06474,1.06483,1.06459,1.06475,180.22,1.06496,1.065,1.06478,1.06494,187.36,False
'2018-11-16T03:00:00',1.06473,1.06481,1.06466,1.06472,192.61,1.06491,1.065,1.06484,1.06491,180.38,True
'2018-11-16T03:01:00',1.06472,1.06492,1.06472,1.06481,159.26,1.06491,1.06513,1.06491,1.065,146.0,True
'2018-11-16T03:02:00',1.06481,1.06501,1.06479,1.06494,132.49,1.065,1.06521,1.065,1.06513,159.5,True
'2018-11-16T03:03:00',1.06494,1.06498,1.06487,1.06497,185.7,1.06514,1.06517,1.06503,1.06516,200.54,True
'2018-11-16T03:04:00',1.06497,1.065,1.06492,1.06499,152.53,1.06516,1.0652,1.06512,1.06518,156.95,True
'2018-11-16T03:05:00',1.06499,1.06503,1.06496,1.065,118.06,1.06518,1.06523,1.06515,1.06521,101.68,True
'2018-11-16T03:06:00',1.065,1.06509,1.065,1.06508,104.05,1.06521,1.06528,1.06519,1.06526,98.91,True
'2018-11-16T03:07:00',1.06508,1.06518,1.06508,1.06518,88.07,1.06527,1.06538,1.06527,1.06534,99.64,True
'2018-11-16T03:08:00',1.06518,1.06525,1.06516,1.06525,68.82,1.06534,1.06544,1.06533,1.06544,101.04,False
'2018-11-16T03:09:00',1.06525,1.06526,1.06522,1.06523,76.66,1.06544,1.06546,1.06541,1.06544,120.96,False
'2018-11-16T03:10:00',1.06522,1.06522,1.0651,1.06511,140.48,1.06544,1.06544,1.06529,1.06531,134.89,True
'2018-11-16T03:11:00',1.06511,1.06518,1.0651,1.06518,101.84,1.06532,1.0654,1.06529,1.06538,98.61,True
'2018-11-16T03:12:00',1.06518,1.06522,1.06518,1.0652,91.03,1.06538,1.06543,1.06538,1.06542,83.28,False
'2018-11-16T03:13:00',1.0652,1.06525,1.06516,1.06518,112.48,1.0654,1.06545,1.06539,1.06539,124.96,False
'2018-11-16T03:14:00',1.06518,1.06518,1.06501,1.06501,102.66,1.06537,1.06538,1.06522,1.06522,104.56,False
'2018-11-16T03:15:00',1.06501,1.06502,1.06498,1.06498,163.37,1.06522,1.06522,1.06517,1.06519,107.65,True
'2018-11-16T03:16:00',1.06498,1.06509,1.06498,1.06504,121.7,1.06519,1.06529,1.06519,1.06525,97.71,False
'2018-11-16T03:17:00',1.06504,1.06506,1.06495,1.06495,112.16,1.06525,1.06525,1.06514,1.06515,94.74,True
'2018-11-16T03:18:00',1.06495,1.06503,1.06492,1.06495,87.17,1.06516,1.06521,1.0651,1.06516,98.93,True
'2018-11-16T03:19:00',1.06496,1.065,1.06492,1.06496,129.31,1.06516,1.06518,1.06511,1.06515,141.15,False
'2018-11-16T03:20:00',1.06496,1.06498,1.06493,1.06493,134.23,1.06515,1.06518,1.06514,1.06514,99.46,True
'2018-11-16T03:21:00',1.06493,1.065,1.06493,1.06494,103.28,1.06515,1.06519,1.06512,1.06512,117.86,False
'2018-11-16T03:22:00',1.06494,1.06496,1.06483,1.06485,150.14,1.06513,1.06514,1.06502,1.06504,186.63,True
'2018-11-16T03:23:00',1.06485,1.0649,1.06483,1.06486,172.71,1.06503,1.0651,1.065,1.06506,165.9,True
'2018-11-16T03:24:00',1.06484,1.0649,1.06483,1.06489,130.64,1.06504,1.06509,1.065,1.06508,140.45,False
'2018-11-16T03:25:00',1.0649,1.06492,1.06484,1.06488,131.61,1.06509,1.06512,1.06503,1.06507,161.67,False
'2018-11-16T03:26:00',1.06487,1.06493,1.06485,1.06485,172.68,1.06504,1.06514,1.06504,1.06506,173.11,True
'2018-11-16T03:27:00',1.06484,1.06502,1.06484,1.06502,144.6,1.06505,1.06521,1.06505,1.06521,134.48,False
'2018-11-16T03:28:00',1.06501,1.06514,1.06496,1.06497,170.4,1.06521,1.06534,1.06516,1.06517,153.14,False
'2018-11-16T03:29:00',1.06495,1.06495,1.06468,1.06472,162.5,1.06517,1.06517,1.06483,1.0649,204.61,True
'2018-11-16T03:30:00',1.06473,1.06504,1.06469,1.06495,129.31,1.06486,1.06523,1.06486,1.06514,156.8,False
'2018-11-16T03:31:00',1.06491,1.06503,1.06483,1.06483,168.82,1.06512,1.06522,1.06504,1.06504,172.24,True
'2018-11-16T03:32:00',1.06483,1.06502,1.0648,1.06498,169.38,1.06501,1.06518,1.06499,1.06516,208.86,True
'2018-11-16T03:33:00',1.06498,1.06506,1.0648,1.06503,160.0,1.06516,1.06518,1.06495,1.06518,181.69,False
'2018-11-16T03:34:00',1.065,1.06501,1.06486,1.065,130.64,1.06518,1.06522,1.06504,1.0652,119.84,True
'2018-11-16T03:35:00',1.065,1.06528,1.065,1.06527,88.94,1.0652,1.06547,1.0652,1.06547,130.8,False
'2018-11-16T03:36:00',1.06526,1.06534,1.06523,1.06523,94.17,1.06545,1.06554,1.06543,1.06544,112.87,True
'2018-11-16T03:37:00',1.06524,1.06535,1.06521,1.06531,107.97,1.06544,1.06555,1.06543,1.0655,111.11,False
'2018-11-16T03:38:00',1.06533,1.06536,1.0652,1.0652,120.72,1.06552,1.06555,1.0654,1.06541,147.35,True
'2018-11-16T03:39:00',1.0652,1.06529,1.0652,1.06527,141.4,1.06542,1.06548,1.06537,1.06546,159.96,True
'2018-11-16T03:40:00',1.06527,1.0653,1.06524,1.06527,132.65,1.06546,1.0655,1.06544,1.06549,143.75,False
'2018-11-16T03:41:00',1.06526,1.06534,1.06519,1.06522,182.14,1.06547,1.06554,1.06538,1.0654,218.76,False
'2018-11-16T03:42:00',1.0652,1.06524,1.06508,1.06508,158.62,1.0654,1.06544,1.06528,1.06528,208.48,False
'2018-11-16T03:43:00',1.06508,1.06512,1.06501,1.06504,126.95,1.0653,1.06532,1.06521,1.06524,142.7,False
'2018-11-16T03:44:00',1.06504,1.06508,1.06498,1.06502,112.6,1.06524,1.06527,1.06516,1.06521,117.6,True
'2018-11-16T03:45:00',1.06502,1.0651,1.065,1.06506,116.74,1.06522,1.06529,1.06519,1.06524,143.88,False
'2018-11-16T03:46:00',1.06506,1.06506,1.06492,1.06496,94.35,1.06527,1.06527,1.06505,1.06512,124.82,True
'2018-11-16T03:47:00',1.06496,1.065,1.06492,1.06498,100.39,1.06512,1.0652,1.06506,1.06516,141.41,False
'2018-11-16T03:48:00',1.06498,1.06501,1.06495,1.06496,74.54,1.06516,1.06519,1.06513,1.06514,108.71,True
'2018-11-16T03:49:00',1.06498,1.06503,1.06489,1.06502,143.96,1.06515,1.0652,1.06504,1.0652,185.65,False
'2018-11-16T03:50:00',1.06502,1.06505,1.06466,1.06468,142.01,1.0652,1.06524,1.06484,1.06488,191.5,True
'2018-11-16T03:51:00',1.06468,1.06482,1.06456,1.06478,134.3,1.06488,1.06501,1.06476,1.06496,143.98,True
'2018-11-16T03:52:00',1.06478,1.06487,1.06477,1.06482,159.07,1.06496,1.06508,1.06496,1.06498,153.58,True
'2018-11-16T03:53:00',1.06482,1.06484,1.0648,1.06483,139.88,1.06497,1.06502,1.06497,1.06501,157.42,True
'2018-11-16T03:54:00',1.06483,1.06488,1.06479,1.06485,101.0,1.065,1.06505,1.06497,1.06503,115.62,False
'2018-11-16T03:55:00',1.06485,1.06485,1.0648,1.06484,75.8,1.06503,1.06503,1.06498,1.06501,78.99,False
'2018-11-16T03:56:00',1.06483,1.06483,1.06472,1.0648,126.48,1.06501,1.06501,1.06489,1.06496,111.05,True
'2018-11-16T03:57:00',1.0648,1.06495,1.0648,1.06489,144.15,1.06496,1.06513,1.06495,1.06507,143.89,False
'2018-11-16T03:58:00',1.0649,1.06493,1.06475,1.06486,103.54,1.06507,1.06508,1.06493,1.06504,127.35,False
'2018-11-16T03:59:00',1.06486,1.0649,1.0648,1.06483,104.06,1.06504,1.0651,1.06498,1.06501,127.26,True
'2018-11-16T04:00:00',1.06483,1.06506,1.0648,1.06501,102.43,1.06498,1.06525,1.06496,1.06521,138.41,True
'2018-11-16T04:01:00',1.06504,1.06506,1.06492,1.06501,104.21,1.06523,1.06525,1.06507,1.06522,116.2,False
'2018-11-16T04:02:00',1.06502,1.06504,1.06498,1.06499,63.26,1.06521,1.06524,1.06516,1.06516,70.45,False
'2018-11-16T04:03:00',1.06499,1.06506,1.06489,1.06498,114.39,1.06518,1.06522,1.06506,1.06517,145.99,False
'2018-11-16T04:04:00',1.06498,1.06498,1.06472,1.06472,137.6,1.06519,1.06519,1.0649,1.0649,160.62,True
'2018-11-16T04:05:00',1.06472,1.06488,1.06469,1.06481,83.39,1.0649,1.06506,1.06486,1.06501,103.47,False
'2018-11-16T04:06:00',1.06481,1.06481,1.06469,1.06473,105.82,1.065,1.06502,1.06486,1.06488,135.0,True
'2018-11-16T04:07:00',1.06472,1.06484,1.06472,1.0648,132.76,1.06488,1.06502,1.06488,1.06498,160.11,False
'2018-11-16T04:08:00',1.0648,1.0648,1.06462,1.06467,122.59,1.06498,1.065,1.0648,1.06485,131.82,True
'2018-11-16T04:09:00',1.06468,1.06478,1.06458,1.06477,112.45,1.06486,1.06497,1.06477,1.06495,136.4,False
'2018-11-16T04:10:00',1.06478,1.0648,1.06472,1.06474,60.45,1.06495,1.065,1.06491,1.06493,64.62,False
'2018-11-16T04:11:00',1.06475,1.06481,1.06467,1.06472,122.46,1.06493,1.06501,1.06486,1.06493,143.71,True
'2018-11-16T04:12:00',1.06472,1.06494,1.06467,1.06492,104.87,1.06492,1.06513,1.06486,1.0651,146.06,False
'2018-11-16T04:13:00',1.06492,1.06495,1.06482,1.06487,134.0,1.0651,1.06515,1.06504,1.06508,181.04,False
'2018-11-16T04:14:00',1.06488,1.06497,1.06472,1.06478,101.56,1.0651,1.06516,1.06491,1.06498,112.2,True
'2018-11-16T04:15:00',1.06475,1.06491,1.06475,1.06488,113.37,1.06498,1.06511,1.06496,1.0651,139.44,True
'2018-11-16T04:16:00',1.06488,1.06526,1.06485,1.06523,158.43,1.0651,1.06546,1.06506,1.06543,206.64,False
'2018-11-16T04:17:00',1.06523,1.06524,1.06516,1.06519,121.91,1.06543,1.06545,1.06538,1.0654,162.8,True
'2018-11-16T04:18:00',1.0652,1.06528,1.0652,1.06523,133.25,1.0654,1.06548,1.0654,1.06542,131.9,False
'2018-11-16T04:19:00',1.06523,1.06524,1.06521,1.06521,52.39,1.06544,1.06544,1.0654,1.06542,78.1,True
'2018-11-16T04:20:00',1.06521,1.06532,1.06513,1.06532,121.78,1.06542,1.06553,1.06533,1.06553,153.47,True
'2018-11-16T04:21:00',1.06531,1.06542,1.06531,1.06535,101.71,1.06553,1.06562,1.06549,1.06555,111.51,False
'2018-11-16T04:22:00',1.06534,1.06536,1.06529,1.06534,50.7,1.06555,1.06556,1.06549,1.06556,85.79,False
'2018-11-16T04:23:00',1.06535,1.06536,1.06532,1.06532,100.68,1.06554,1.06555,1.06553,1.06554,127.3,False
'2018-11-16T04:24:00',1.06532,1.06537,1.0653,1.06532,106.31,1.06552,1.06558,1.0655,1.06553,141.63,False
'2018-11-16T04:25:00',1.06532,1.06533,1.06519,1.06523,143.21,1.06553,1.06553,1.06537,1.06545,164.84,False
'2018-11-16T04:26:00',1.06524,1.06528,1.06512,1.06513,121.79,1.06546,1.06549,1.06531,1.06531,112.6,True
'2018-11-16T04:27:00',1.06513,1.06522,1.06511,1.06517,92.09,1.06533,1.06541,1.06532,1.06539,87.29,True
'2018-11-16T04:28:00',1.06518,1.06526,1.06518,1.0652,118.13,1.06539,1.06547,1.06538,1.06542,123.51,True
'2018-11-16T04:29:00',1.0652,1.06531,1.06519,1.06525,128.62,1.06542,1.06551,1.06538,1.06544,131.65,True
'2018-11-16T04:30:00',1.06526,1.06531,1.06523,1.06527,117.67,1.06546,1.0655,1.06543,1.06548,95.97,True
'2018-11-16T04:31:00',1.06529,1.06535,1.06525,1.06531,89.54,1.06547,1.06556,1.06546,1.06549,85.42,False
'2018-11-16T04:32:00',1.0653,1.06533,1.0652,1.06525,76.82,1.06548,1.06551,1.06538,1.0654,48.0,False
'2018-11-16T04:33:00',1.06525,1.06525,1.06518,1.06522,74.23,1.06542,1.06543,1.06536,1.06542,66.55,False
'2018-11-16T04:34:00',1.06525,1.06525,1.06514,1.06521,67.29,1.06542,1.06543,1.06534,1.0654,49.24,True
'2018-11-16T04:35:00',1.06524,1.06524,1.0652,1.06522,93.48,1.06541,1.06543,1.0654,1.06541,57.81,False
'2018-11-16T04:36:00',1.06521,1.06522,1.06513,1.06519,52.49,1.06541,1.06541,1.06531,1.06537,39.32,True
'2018-11-16T04:37:00',1.06516,1.0652,1.06516,1.06519,23.05,1.06537,1.06538,1.06536,1.06538,16.75,False
'2018-11-16T04:38:00',1.06519,1.06519,1.06498,1.06498,96.38,1.06538,1.06538,1.06515,1.06516,69.13,False
'2018-11-16T04:39:00',1.06498,1.065,1.06489,1.06491,119.63,1.06518,1.06518,1.06507,1.0651,93.11,True
'2018-11-16T04:40:00',1.06491,1.06505,1.06487,1.06503,177.44,1.0651,1.06525,1.06506,1.06523,147.67,False
'2018-11-16T04:41:00',1.06505,1.0651,1.06502,1.06503,109.27,1.06524,1.06529,1.06521,1.06523,96.44,True
'2018-11-16T04:42:00',1.06502,1.06513,1.06502,1.06511,105.72,1.06523,1.06534,1.06522,1.06531,99.27,False
'2018-11-16T04:43:00',1.0651,1.06511,1.06503,1.06504,142.73,1.06531,1.06531,1.06523,1.06524,148.86,False
'2018-11-16T04:44:00',1.06504,1.0651,1.06495,1.06499,116.38,1.06524,1.0653,1.06515,1.06521,108.31,True
'2018-11-16T04:45:00',1.06499,1.06503,1.06494,1.06503,122.25,1.06519,1.06523,1.06515,1.06523,134.02,True
'2018-11-16T04:46:00',1.06504,1.06512,1.06499,1.06506,154.84,1.06524,1.06531,1.06519,1.06525,179.68,True
'2018-11-16T04:47:00',1.06505,1.06513,1.06505,1.06509,76.35,1.06525,1.06532,1.06518,1.06529,87.7,False
'2018-11-16T04:48:00',1.06509,1.06509,1.06499,1.06501,92.84,1.06529,1.0653,1.06519,1.06522,98.02,True
'2018-11-16T04:49:00',1.06502,1.06512,1.06501,1.06508,94.04,1.06523,1.06531,1.0652,1.06526,96.09,True
'2018-11-16T04:50:00',1.06508,1.06514,1.06503,1.0651,105.63,1.06526,1.0653,1.06523,1.0653,100.47,False
'2018-11-16T04:51:00',1.0651,1.06511,1.06501,1.06508,118.4,1.0653,1.0653,1.0652,1.06527,131.76,True
'2018-11-16T04:52:00',1.06509,1.06519,1.06504,1.06518,158.98,1.06527,1.06539,1.06524,1.06537,159.14,True
'2018-11-16T04:53:00',1.06518,1.06547,1.06516,1.06536,179.14,1.06537,1.06565,1.06535,1.06557,184.73,True
'2018-11-16T04:54:00',1.06535,1.06548,1.06533,1.06545,92.75,1.06555,1.06567,1.06553,1.06564,104.44,True
'2018-11-16T04:55:00',1.06546,1.06549,1.06545,1.06548,96.39,1.06565,1.06568,1.06563,1.06568,132.84,False
'2018-11-16T04:56:00',1.06548,1.06551,1.06543,1.06548,90.91,1.06568,1.06568,1.06562,1.06567,135.04,True
'2018-11-16T04:57:00',1.06548,1.06558,1.06544,1.0655,114.17,1.06567,1.06577,1.06564,1.0657,177.15,False
'2018-11-16T04:58:00',1.0655,1.06554,1.06543,1.06548,82.18,1.06571,1.06574,1.06564,1.06567,129.39,False
'2018-11-16T04:59:00',1.06547,1.06553,1.06544,1.06547,74.9,1.06566,1.06572,1.06563,1.06567,94.1,False
'2018-11-16T05:00:00',1.06547,1.06548,1.0653,1.0653,116.52,1.06567,1.06567,1.0655,1.0655,124.25,False
'2018-11-16T05:01:00',1.0653,1.0653,1.06505,1.06507,108.05,1.0655,1.0655,1.06526,1.06526,99.94,False
'2018-11-16T05:02:00',1.06507,1.06508,1.06488,1.0649,144.93,1.06528,1.06528,1.06506,1.06511,116.71,False
'2018-11-16T05:03:00',1.06491,1.06494,1.06474,1.06474,184.39,1.06509,1.06514,1.06491,1.06491,122.58,True
'2018-11-16T05:04:00',1.06473,1.06487,1.06471,1.06479,112.69,1.06491,1.06503,1.0649,1.06497,77.44,False
'2018-11-16T05:05:00',1.06477,1.06479,1.06474,1.06479,73.7,1.06495,1.06497,1.06491,1.06497,68.26,True
'2018-11-16T05:06:00',1.06478,1.06498,1.06477,1.06498,108.86,1.06497,1.06517,1.06497,1.06515,126.66,True
'2018-11-16T05:07:00',1.06498,1.06501,1.06494,1.06498,120.53,1.06515,1.06518,1.06512,1.06518,102.23,True
'2018-11-16T05:08:00',1.06496,1.06508,1.06496,1.06507,96.1,1.06517,1.06528,1.06516,1.06528,91.49,False
'2018-11-16T05:09:00',1.06508,1.0651,1.06506,1.06506,65.27,1.06528,1.0653,1.06527,1.06528,56.47,False
'2018-11-16T05:10:00',1.06506,1.0651,1.06499,1.06503,117.62,1.06528,1.06529,1.06519,1.06523,97.9,False
'2018-11-16T05:11:00',1.06502,1.06502,1.06492,1.06492,58.96,1.06522,1.06523,1.06515,1.06515,60.6,True
'2018-11-16T05:12:00',1.06494,1.06499,1.06493,1.06494,100.04,1.06515,1.06518,1.06513,1.06513,84.72,False
'2018-11-16T05:13:00',1.06493,1.06497,1.06491,1.06493,79.48,1.06513,1.06517,1.06512,1.06515,61.92,False
'2018-11-16T05:14:00',1.06492,1.06499,1.06487,1.0649,102.88,1.06513,1.0652,1.06507,1.06511,75.1,False
'2018-11-16T05:15:00',1.0649,1.06491,1.06483,1.06486,106.63,1.06511,1.06512,1.06501,1.06508,88.15,False
'2018-11-16T05:16:00',1.06486,1.06489,1.0648,1.06483,100.54,1.06507,1.06509,1.065,1.06503,93.36,True
'2018-11-16T05:17:00',1.06483,1.0649,1.06483,1.06486,114.77,1.06504,1.06509,1.06504,1.06508,97.58,True
'2018-11-16T05:18:00',1.06486,1.0649,1.06485,1.06488,83.7,1.06508,1.06511,1.06506,1.0651,73.09,False
'2018-11-16T05:19:00',1.06488,1.06488,1.06485,1.06485,42.83,1.0651,1.0651,1.06505,1.06507,57.16,False
'2018-11-16T05:20:00',1.06485,1.06487,1.06476,1.06477,45.58,1.06507,1.06507,1.06495,1.06496,52.0,False
'2018-11-16T05:21:00',1.06476,1.06476,1.06467,1.06469,112.49,1.06496,1.06496,1.06487,1.06491,108.64,True
'2018-11-16T05:22:00',1.06469,1.06471,1.06469,1.0647,55.14,1.06491,1.06492,1.0649,1.06491,48.55,False
'2018-11-16T05:23:00',1.0647,1.0647,1.06466,1.06467,90.29,1.06491,1.06491,1.06484,1.06488,109.92,True
'2018-11-16T05:24:00',1.06467,1.06483,1.06467,1.06482,96.23,1.06487,1.06504,1.06487,1.06504,88.9,False
'2018-11-16T05:25:00',1.06483,1.06487,1.06481,1.06482,120.0,1.06503,1.06508,1.06501,1.06503,97.08,False
'2018-11-16T05:26:00',1.06482,1.06482,1.06477,1.06477,39.74,1.06502,1.06505,1.06498,1.06498,39.06,False
'2018-11-16T05:27:00',1.06475,1.06478,1.06448,1.06448,80.82,1.06496,1.06498,1.06468,1.06468,76.59,True
'2018-11-16T05:28:00',1.06449,1.06454,1.06449,1.06452,82.95,1.06469,1.06476,1.06469,1.06475,95.7,False
'2018-11-16T05:29:00',1.06453,1.06455,1.0645,1.06451,143.43,1.06475,1.06477,1.06471,1.06474,167.75,True
'2018-11-16T05:30:00',1.0645,1.06469,1.0645,1.06452,227.38,1.06471,1.06489,1.06471,1.06473,246.8,False
'2018-11-16T05:31:00',1.06453,1.06453,1.06441,1.06444,108.01,1.06474,1.06474,1.0646,1.06465,110.06,False
'2018-11-16T05:32:00',1.06444,1.06445,1.06442,1.06443,53.78,1.06465,1.06465,1.06463,1.06464,51.67,True
'2018-11-16T05:33:00',1.06443,1.06452,1.06443,1.06452,75.21,1.06464,1.06472,1.06463,1.06471,82.38,False
'2018-11-16T05:34:00',1.06452,1.06454,1.0644,1.0644,58.12,1.06473,1.06475,1.06459,1.0646,66.88,False
'2018-11-16T05:35:00',1.06441,1.06441,1.06437,1.06439,97.42,1.06459,1.06461,1.06456,1.0646,82.41,False
'2018-11-16T05:36:00',1.06439,1.06441,1.06437,1.06438,84.44,1.06459,1.06462,1.06457,1.06459,59.44,False
'2018-11-16T05:37:00',1.06438,1.0644,1.06436,1.06438,63.26,1.06459,1.06459,1.06456,1.06457,62.17,False
'2018-11-16T05:38:00',1.06438,1.06438,1.06422,1.0643,77.08,1.06458,1.06459,1.06442,1.06449,77.17,True
'2018-11-16T05:39:00',1.06428,1.06441,1.06424,1.06441,84.35,1.06449,1.06461,1.06443,1.0646,83.29,True
'2018-11-16T05:40:00',1.06441,1.0645,1.06441,1.0645,72.12,1.0646,1.0647,1.0646,1.06469,99.86,True
'2018-11-16T05:41:00',1.0645,1.06453,1.06449,1.06453,57.91,1.06469,1.06473,1.06469,1.06472,93.32,False
'2018-11-16T05:42:00',1.06453,1.06455,1.06452,1.06452,70.07,1.06472,1.06475,1.06472,1.06474,90.05,True
'2018-11-16T05:43:00',1.06452,1.06461,1.0645,1.06454,73.53,1.06474,1.06479,1.0647,1.0647,89.63,True
'2018-11-16T05:44:00',1.06452,1.06455,1.06448,1.06453,64.64,1.06472,1.06475,1.06466,1.06475,103.73,True
'2018-11-16T05:45:00',1.06453,1.0646,1.06451,1.06456,118.43,1.06475,1.06481,1.06471,1.06475,137.77,False
'2018-11-16T05:46:00',1.06455,1.06455,1.06449,1.06451,89.0,1.06474,1.06475,1.0647,1.06472,62.98,True
'2018-11-16T05:47:00',1.06451,1.06455,1.06451,1.06454,75.73,1.06472,1.06476,1.06472,1.06475,78.04,False
'2018-11-16T05:48:00',1.06454,1.06454,1.06449,1.0645,98.37,1.06477,1.06477,1.06467,1.06469,108.69,True
'2018-11-16T05:49:00',1.0645,1.06455,1.06448,1.0645,58.29,1.06468,1.06476,1.06468,1.06471,67.94,True
'2018-11-16T05:50:00',1.06449,1.06458,1.06449,1.06457,36.68,1.06471,1.06477,1.06468,1.06472,47.2,True
'2018-11-16T05:51:00',1.06459,1.06462,1.06458,1.06462,66.49,1.06473,1.06483,1.06473,1.0648,85.48,False
'2018-11-16T05:52:00',1.06462,1.06462,1.06456,1.06461,71.35,1.0648,1.06482,1.06474,1.06479,83.07,True
'2018-11-16T05:53:00',1.06461,1.06469,1.06461,1.06469,86.52,1.0648,1.06489,1.06479,1.06489,73.43,True
'2018-11-16T05:54:00',1.06469,1.06476,1.06468,1.06475,70.4,1.06489,1.06496,1.06488,1.06495,79.92,False
'2018-11-16T05:55:00',1.06474,1.06474,1.06459,1.06466,84.37,1.06492,1.06492,1.06481,1.06485,117.91,False
'2018-11-16T05:56:00',1.06466,1.06469,1.06461,1.06465,83.92,1.06485,1.06487,1.06481,1.06486,78.62,False
'2018-11-16T05:57:00',1.06465,1.06465,1.06454,1.06455,124.82,1.06487,1.06487,1.06471,1.06473,109.24,False
'2018-11-16T05:58:00',1.06455,1.06455,1.06453,1.06454,33.9,1.06472,1.06474,1.06472,1.06473,37.46,False
'2018-11-16T05:59:00',1.06454,1.06454,1.06441,1.06441,95.88,1.06472,1.06474,1.06461,1.06461,74.38,True
'2018-11-16T06:00:00',1.0644,1.06451,1.06435,1.06449,87.6,1.06461,1.0647,1.06456,1.06469,55.87,False
'2018-11-16T06:01:00',1.0645,1.0645,1.06446,1.06449,108.43,1.0647,1.06471,1.06466,1.06469,73.82,False
'2018-11-16T06:02:00',1.06447,1.06452,1.06443,1.06446,152.66,1.06469,1.06472,1.06464,1.06465,97.8,False
'2018-11-16T06:03:00',1.06446,1.0645,1.06439,1.06439,91.37,1.06467,1.0647,1.06457,1.06459,80.57,False
'2018-11-16T06:04:00',1.06441,1.06441,1.06431,1.06433,128.24,1.06459,1.06461,1.06452,1.06456,109.92,True
'2018-11-16T06:05:00',1.06434,1.06448,1.06434,1.06448,74.81,1.06455,1.06469,1.06454,1.06469,55.0,True
'2018-11-16T06:06:00',1.06449,1.06451,1.06446,1.06449,50.5,1.06469,1.0647,1.06466,1.0647,65.92,False
'2018-11-16T06:07:00',1.0645,1.06451,1.0644,1.06448,106.27,1.06469,1.06469,1.06459,1.06468,93.94,False
'2018-11-16T06:08:00',1.0645,1.06458,1.06444,1.06446,129.89,1.06468,1.06476,1.06465,1.06468,111.78,False
'2018-11-16T06:09:00',1.06449,1.06449,1.06409,1.06419,126.86,1.06468,1.06468,1.06428,1.06439,121.86,False
'2018-11-16T06:10:00',1.06419,1.0643,1.06416,1.06418,110.47,1.06439,1.06449,1.06435,1.06437,75.98,True
'2018-11-16T06:11:00',1.06417,1.06421,1.06406,1.0642,105.82,1.06436,1.0644,1.06426,1.06439,66.02,False
'2018-11-16T06:12:00',1.0642,1.06422,1.06397,1.06407,114.36,1.06439,1.0644,1.06415,1.06429,101.22,True
'2018-11-16T06:13:00',1.06407,1.06422,1.06407,1.06417,105.01,1.06427,1.06442,1.06427,1.06439,105.13,True
'2018-11-16T06:14:00',1.06419,1.06421,1.06411,1.0642,81.84,1.06439,1.06444,1.06432,1.06443,93.2,True
'2018-11-16T06:15:00',1.0642,1.06437,1.0642,1.06435,106.2,1.06443,1.06457,1.06441,1.06455,104.95,False
'2018-11-16T06:16:00',1.06435,1.06435,1.06418,1.06418,88.84,1.06455,1.06455,1.06438,1.06439,109.57,False
'2018-11-16T06:17:00',1.06418,1.0642,1.06414,1.06418,39.52,1.06439,1.06439,1.06435,1.06437,49.47,False
'2018-11-16T06:18:00',1.06418,1.06419,1.06405,1.06418,100.95,1.06437,1.06438,1.06423,1.06436,126.03,True
'2018-11-16T06:19:00',1.06418,1.0642,1.06412,1.06419,84.8,1.06437,1.06439,1.06432,1.06438,93.99,False
'2018-11-16T06:20:00',1.06419,1.06419,1.06405,1.06407,62.68,1.06438,1.06438,1.06423,1.06427,81.55,False
'2018-11-16T06:21:00',1.06407,1.06407,1.06358,1.06361,133.84,1.06425,1.06425,1.06373,1.0638,117.97,True
'2018-11-16T06:22:00',1.06362,1.06376,1.06356,1.06374,131.47,1.0638,1.06394,1.06376,1.06393,106.47,True
'2018-11-16T06:23:00',1.06376,1.06387,1.06366,1.06386,153.83,1.06395,1.06408,1.06385,1.06408,145.91,True
'2018-11-16T06:24:00',1.06387,1.06406,1.06386,1.06403,128.14,1.06406,1.06425,1.06406,1.06422,133.95,False
'2018-11-16T06:25:00',1.06401,1.06412,1.06392,1.06393,130.02,1.06423,1.06433,1.06413,1.06414,109.91,False
'2018-11-16T06:26:00',1.06393,1.06396,1.06378,1.06389,117.96,1.06414,1.06415,1.06397,1.0641,98.81,False
'2018-11-16T06:27:00',1.0639,1.06391,1.06377,1.0638,119.48,1.0641,1.06411,1.06396,1.06398,110.39,True
'2018-11-16T06:28:00',1.06379,1.06392,1.06378,1.06389,99.42,1.06397,1.06412,1.06397,1.06408,124.2,True
'2018-11-16T06:29:00',1.06389,1.06395,1.06378,1.06391,79.04,1.06408,1.06416,1.06398,1.06413,93.59,True
'2018-11-16T06:30:00',1.06393,1.06425,1.06393,1.06422,136.46,1.06412,1.06445,1.06412,1.06444,179.47,False
'2018-11-16T06:31:00',1.06421,1.06423,1.06401,1.06403,132.5,1.06442,1.06443,1.0642,1.06423,119.99,False
'2018-11-16T06:32:00',1.06405,1.06409,1.06389,1.06391,147.37,1.06424,1.06429,1.06408,1.06409,131.12,False
'2018-11-16T06:33:00',1.06388,1.06396,1.06386,1.0639,103.05,1.06409,1.06415,1.06405,1.06408,74.87,False
'2018-11-16T06:34:00',1.06389,1.06395,1.06379,1.06382,80.28,1.0641,1.06413,1.06398,1.06402,57.87,True
'2018-11-16T06:35:00',1.06386,1.06388,1.06367,1.06383,153.35,1.06401,1.06407,1.06387,1.06401,113.18,True
'2018-11-16T06:36:00',1.06383,1.064,1.06383,1.06397,87.72,1.06402,1.06418,1.06402,1.06418,56.81,True
'2018-11-16T06:37:00',1.06397,1.06406,1.06397,1.06405,84.48,1.06417,1.06421,1.06416,1.06421,55.5,True
'2018-11-16T06:38:00',1.06403,1.06418,1.06402,1.06414,120.24,1.06421,1.06437,1.0642,1.06434,86.45,True
'2018-11-16T06:39:00',1.06416,1.06427,1.06411,1.06421,156.14,1.06434,1.06446,1.06429,1.06442,103.63,True
'2018-11-16T06:40:00',1.06418,1.06436,1.06412,1.06431,206.26,1.06439,1.06453,1.06431,1.06452,175.62,False
'2018-11-16T06:41:00',1.06431,1.06434,1.06421,1.06431,137.34,1.06452,1.06453,1.06439,1.06447,107.2,False
'2018-11-16T06:42:00',1.06431,1.06435,1.06415,1.06421,105.8,1.06448,1.06452,1.06436,1.0644,82.6,False
'2018-11-16T06:43:00',1.06418,1.06418,1.06403,1.06415,156.3,1.06439,1.06439,1.06422,1.06435,143.51,False
'2018-11-16T06:44:00',1.06415,1.06417,1.06408,1.06411,98.72,1.06435,1.06437,1.06428,1.06431,117.28,True
'2018-11-16T06:45:00',1.0641,1.0642,1.06409,1.06418,129.19,1.0643,1.0644,1.06429,1.06439,128.13,False
'2018-11-16T06:46:00',1.06418,1.06425,1.0641,1.06415,174.03,1.06437,1.06445,1.0643,1.06434,141.36,False
'2018-11-16T06:47:00',1.06414,1.06415,1.06395,1.06402,120.38,1.06433,1.06434,1.06411,1.06417,106.55,True
'2018-11-16T06:48:00',1.06402,1.06411,1.06399,1.06408,124.92,1.06418,1.0643,1.06417,1.06426,151.89,True
'2018-11-16T06:49:00',1.06408,1.06418,1.06404,1.06418,141.82,1.06427,1.06437,1.06425,1.06436,132.06,True
'2018-11-16T06:50:00',1.06418,1.0645,1.06417,1.06432,177.31,1.06435,1.06469,1.06435,1.06453,182.17,False
'2018-11-16T06:51:00',1.06434,1.06435,1.06422,1.0643,121.42,1.06452,1.06455,1.06443,1.06449,122.68,False
'2018-11-16T06:52:00',1.0643,1.06432,1.06416,1.06421,117.21,1.06449,1.06452,1.06437,1.0644,116.46,True
'2018-11-16T06:53:00',1.0642,1.06426,1.06419,1.06424,125.46,1.06439,1.06445,1.06439,1.06443,101.52,False
'2018-11-16T06:54:00',1.06423,1.06429,1.06414,1.06422,109.59,1.06442,1.06447,1.06434,1.06439,117.47,True
'2018-11-16T06:55:00',1.06423,1.06451,1.06416,1.06447,163.43,1.06439,1.0647,1.06435,1.06467,145.38,False
'2018-11-16T06:56:00',1.06446,1.06447,1.06432,1.06443,141.9,1.06466,1.06468,1.06452,1.06463,120.75,True
'2018-11-16T06:57:00',1.06438,1.06445,1.06435,1.06445,86.05,1.06459,1.06466,1.06456,1.06464,67.9,False
'2018-11-16T06:58:00',1.06444,1.06449,1.06443,1.06444,58.1,1.06465,1.06468,1.06462,1.06465,61.61,False
'2018-11-16T06:59:00',1.06445,1.06447,1.06436,1.06436,92.92,1.06466,1.06467,1.06455,1.06455,84.1,False
'2018-11-16T07:00:00',1.06436,1.06439,1.06428,1.06431,135.86,1.06456,1.06459,1.06448,1.0645,139.77,False
'2018-11-16T07:01:00',1.0643,1.06435,1.06426,1.06427,124.95,1.0645,1.06454,1.06445,1.06446,97.67,False
'2018-11-16T07:02:00',1.06427,1.06436,1.06425,1.06427,80.74,1.06446,1.06455,1.06445,1.06446,79.45,True
'2018-11-16T07:03:00',1.06427,1.06435,1.06424,1.06428,95.35,1.06447,1.06455,1.06444,1.06448,89.61,False
'2018-11-16T07:04:00',1.06429,1.06436,1.06424,1.06427,93.05,1.06449,1.06457,1.06445,1.06449,84.92,True
'2018-11-16T07:05:00',1.06427,1.0644,1.06426,1.06432,135.12,1.06449,1.06459,1.06446,1.06452,148.56,False
'2018-11-16T07:06:00',1.06433,1.06434,1.06429,1.06432,81.04,1.06452,1.06455,1.06449,1.06452,79.08,False
'2018-11-16T07:07:00',1.06432,1.06437,1.06428,1.06428,110.71,1.06452,1.06457,1.06447,1.06447,87.41,True
'2018-11-16T07:08:00',1.06428,1.06433,1.06425,1.06429,133.64,1.06447,1.06453,1.06445,1.06449,102.46,False
'2018-11-16T07:09:00',1.06428,1.06437,1.06426,1.06427,67.61,1.06448,1.06457,1.06446,1.06448,60.2,True
'2018-11-16T07:10:00',1.06429,1.06432,1.06427,1.0643,60.07,1.06448,1.06451,1.06447,1.06451,60.2,True
'2018-11-16T07:11:00',1.0643,1.0644,1.06428,1.06431,99.12,1.0645,1.06459,1.06449,1.0645,90.54,True
'2018-11-16T07:12:00',1.06431,1.06436,1.06427,1.06432,107.34,1.06453,1.06456,1.06446,1.06452,85.4,False
'2018-11-16T07:13:00',1.06432,1.06437,1.06428,1.06432,89.11,1.06452,1.06456,1.06448,1.06452,72.06,True
'2018-11-16T07:14:00',1.06431,1.06436,1.06428,1.06436,148.12,1.06452,1.06456,1.06448,1.06456,95.71,True
'2018-11-16T07:15:00',1.06439,1.06444,1.06433,1.0644,125.83,1.06459,1.06463,1.06453,1.0646,89.47,False
'2018-11-16T07:16:00',1.0644,1.06443,1.06433,1.06434,136.5,1.06458,1.06461,1.06453,1.06453,185.33,False
'2018-11-16T07:17:00',1.06432,1.06436,1.06427,1.06429,87.97,1.06453,1.06457,1.06447,1.06449,103.53,False
'2018-11-16T07:18:00',1.06428,1.06432,1.06423,1.06427,64.7,1.06449,1.0645,1.06443,1.06446,55.07,True
'2018-11-16T07:19:00',1.06427,1.06438,1.06426,1.06435,106.65,1.06447,1.06456,1.06445,1.06455,102.87,False
'2018-11-16T07:20:00',1.06436,1.06436,1.0643,1.06431,82.81,1.06456,1.06456,1.0645,1.06451,77.72,True
'2018-11-16T07:21:00',1.06431,1.06435,1.06431,1.06433,64.12,1.06451,1.06455,1.0645,1.06453,56.45,True
'2018-11-16T07:22:00',1.06433,1.0644,1.06433,1.06435,99.63,1.06453,1.0646,1.06453,1.06453,95.12,True
'2018-11-16T07:23:00',1.06434,1.06438,1.06432,1.06438,66.42,1.06453,1.06458,1.06452,1.06458,73.2,True
'2018-11-16T07:24:00',1.0644,1.06443,1.06435,1.06443,68.54,1.06458,1.06463,1.06455,1.06463,85.41,True
'2018-11-16T07:25:00',1.06443,1.0645,1.06443,1.06447,80.73,1.06463,1.0647,1.06462,1.06469,95.58,True
'2018-11-16T07:26:00',1.06447,1.06454,1.06443,1.06454,104.93,1.06468,1.06473,1.06463,1.06473,129.62,False
'2018-11-16T07:27:00',1.06453,1.06454,1.06449,1.0645,64.88,1.0647,1.06473,1.06468,1.06471,58.83,True
'2018-11-16T07:28:00',1.06451,1.06456,1.06449,1.06454,75.98,1.06471,1.06475,1.06469,1.06474,80.32,False
'2018-11-16T07:29:00',1.06452,1.06457,1.06446,1.0645,128.1,1.06474,1.06477,1.06466,1.06471,120.22,False
'2018-11-16T07:30:00',1.06451,1.06454,1.06447,1.06448,63.54,1.06471,1.06474,1.06466,1.06468,69.79,True
'2018-11-16T07:31:00',1.06448,1.06461,1.06445,1.06461,69.19,1.06468,1.06483,1.06466,1.06482,54.91,True
'2018-11-16T07:32:00',1.06461,1.06466,1.06459,1.06465,69.14,1.06481,1.06484,1.06478,1.06483,54.61,True
'2018-11-16T07:33:00',1.06465,1.06475,1.06462,1.06471,68.96,1.06483,1.06493,1.06482,1.0649,60.44,True
'2018-11-16T07:34:00',1.0647,1.06475,1.06466,1.06474,97.93,1.06489,1.06494,1.06487,1.06494,75.4,False
'2018-11-16T07:35:00',1.06475,1.06475,1.06466,1.06468,83.15,1.06494,1.06495,1.06487,1.06488,78.5,True
'2018-11-16T07:36:00',1.06469,1.06472,1.06466,1.0647,63.15,1.06488,1.06493,1.06485,1.06489,67.75,True
'2018-11-16T07:37:00',1.0647,1.06485,1.0647,1.0648,64.02,1.06489,1.06504,1.06489,1.06501,66.93,False
'2018-11-16T07:38:00',1.0648,1.06482,1.06465,1.06465,59.29,1.065,1.06502,1.06485,1.06486,65.24,True
'2018-11-16T07:39:00',1.06464,1.0649,1.06463,1.0649,146.3,1.06484,1.0651,1.06484,1.06508,170.29,False
'2018-11-16T07:40:00',1.06489,1.06494,1.06486,1.06487,105.84,1.06508,1.06515,1.06506,1.06506,83.71,False
'2018-11-16T07:41:00',1.06487,1.06488,1.06479,1.06486,124.23,1.06506,1.06508,1.06499,1.06504,112.73,False
'2018-11-16T07:42:00',1.06486,1.06488,1.06481,1.06486,87.29,1.06505,1.06506,1.065,1.06504,82.42,False
'2018-11-16T07:43:00',1.06486,1.06489,1.06476,1.06478,84.43,1.06504,1.06505,1.06494,1.06498,74.66,True
'2018-11-16T07:44:00',1.0648,1.06487,1.06479,1.06485,110.37,1.06498,1.06505,1.06497,1.06504,103.57,False
'2018-11-16T07:45:00',1.06487,1.06488,1.06479,1.06479,115.15,1.06505,1.06505,1.06498,1.06499,94.61,True
'2018-11-16T07:46:00',1.06481,1.0649,1.06479,1.06489,107.82,1.06499,1.06509,1.06499,1.06508,94.26,True
'2018-11-16T07:47:00',1.06489,1.06499,1.06486,1.0649,142.75,1.06508,1.0652,1.06505,1.06509,119.4,False
'2018-11-16T07:48:00',1.06489,1.06494,1.06482,1.06487,99.44,1.0651,1.06514,1.06503,1.06506,79.24,True
'2018-11-16T07:49:00',1.06487,1.06503,1.06484,1.06496,109.35,1.06506,1.06521,1.06506,1.06515,85.49,True
'2018-11-16T07:50:00',1.06496,1.0651,1.06496,1.0651,96.71,1.06515,1.0653,1.06515,1.06529,83.28,True
'2018-11-16T07:51:00',1.06509,1.06518,1.06507,1.06515,85.77,1.06528,1.06538,1.06527,1.06534,84.02,True
'2018-11-16T07:52:00',1.06515,1.06521,1.06514,1.0652,77.57,1.06534,1.06542,1.06534,1.06542,109.62,True
'2018-11-16T07:53:00',1.06521,1.06556,1.0651,1.06554,118.12,1.06538,1.06574,1.06531,1.06574,129.25,False
'2018-11-16T07:54:00',1.06553,1.06555,1.06541,1.06543,75.23,1.06571,1.06574,1.0656,1.06562,91.42,True
'2018-11-16T07:55:00',1.06542,1.06547,1.06542,1.06545,57.93,1.06562,1.06566,1.06561,1.06563,90.29,True
'2018-11-16T07:56:00',1.06545,1.06558,1.06545,1.06558,63.01,1.06564,1.06577,1.06564,1.06576,68.33,True
'2018-11-16T07:57:00',1.06558,1.06574,1.06547,1.06572,134.32,1.06576,1.06593,1.06566,1.06593,141.68,True
'2018-11-16T07:58:00',1.06572,1.06596,1.06567,1.06591,96.16,1.06592,1.06614,1.06585,1.06611,92.82,True
'2018-11-16T07:59:00',1.06591,1.06606,1.06587,1.06594,67.3,1.06611,1.06627,1.06607,1.06613,65.46,False
'2018-11-16T08:00:00',1.06594,1.06596,1.06554,1.06564,149.14,1.06613,1.06616,1.06574,1.06585,106.22,False
'2018-11-16T08:01:00',1.06565,1.06566,1.06552,1.06556,143.48,1.06583,1.06585,1.06572,1.06576,126.5,False
'2018-11-16T08:02:00',1.06556,1.06558,1.06543,1.06556,153.09,1.06576,1.06577,1.06562,1.06574,117.09,False
'2018-11-16T08:03:00',1.06555,1.06559,1.0655,1.06553,106.36,1.06574,1.06576,1.06571,1.06574,84.72,True
'2018-11-16T08:04:00',1.06555,1.06581,1.0655,1.06573,115.13,1.06573,1.06601,1.06569,1.06594,105.11,True
'2018-11-16T08:05:00',1.06573,1.06585,1.06557,1.06585,116.1,1.06594,1.066,1.06578,1.066,102.11,True
'2018-11-16T08:06:00',1.06585,1.06607,1.06585,1.06593,119.4,1.06602,1.06625,1.06602,1.06613,93.81,False
'2018-11-16T08:07:00',1.06593,1.06596,1.06583,1.06584,66.45,1.06614,1.06616,1.06604,1.06605,54.67,True
'2018-11-16T08:08:00',1.06584,1.06593,1.06582,1.06589,37.79,1.06605,1.06611,1.06603,1.0661,41.47,True
'2018-11-16T08:09:00',1.06587,1.06603,1.06587,1.06601,56.62,1.06608,1.06624,1.06608,1.06624,58.98,False
'2018-11-16T08:10:00',1.06601,1.06608,1.06599,1.06599,50.6,1.06624,1.06626,1.06622,1.06622,67.62,True
'2018-11-16T08:11:00',1.06598,1.06653,1.06591,1.06645,95.95,1.06615,1.06672,1.06612,1.06665,95.47,False
'2018-11-16T08:12:00',1.06644,1.06647,1.06626,1.06633,91.11,1.06665,1.06667,1.06647,1.06654,103.91,False
'2018-11-16T08:13:00',1.06633,1.06639,1.06626,1.06627,96.02,1.06655,1.06659,1.06647,1.0665,83.01,True
'2018-11-16T08:14:00',1.06627,1.06636,1.06627,1.06631,97.9,1.06649,1.06653,1.06647,1.06648,78.2,False
'2018-11-16T08:15:00',1.06629,1.06633,1.0662,1.0662,102.32,1.06646,1.06651,1.0664,1.0664,84.55,False
'2018-11-16T08:16:00',1.06619,1.06622,1.06606,1.06609,92.69,1.06641,1.06642,1.06627,1.06629,102.47,False
'2018-11-16T08:17:00',1.06609,1.06615,1.06604,1.06606,84.35,1.06629,1.06636,1.06625,1.06628,81.48,True
'2018-11-16T08:18:00',1.06606,1.06618,1.06603,1.06618,79.4,1.06628,1.06636,1.06623,1.06635,58.18,False
'2018-11-16T08:19:00',1.06618,1.0662,1.06598,1.06607,99.8,1.06634,1.06641,1.0662,1.06628,94.89,True
'2018-11-16T08:20:00',1.06607,1.06624,1.06605,1.06615,128.87,1.06628,1.06646,1.06628,1.06636,106.67,True
'2018-11-16T08:21:00',1.06617,1.06645,1.06617,1.06631,122.18,1.06638,1.06666,1.06638,1.06651,120.9,True
'2018-11-16T08:22:00',1.0663,1.0665,1.0663,1.06644,130.8,1.06651,1.0667,1.06651,1.06666,107.19,True
'2018-11-16T08:23:00',1.06644,1.06657,1.06644,1.06649,148.17,1.06665,1.06675,1.06665,1.0667,103.01,True
'2018-11-16T08:24:00',1.06649,1.06658,1.06646,1.06652,143.95,1.0667,1.06678,1.06666,1.06672,108.82,True
'2018-11-16T08:25:00',1.06652,1.06659,1.06649,1.06656,146.21,1.06671,1.0668,1.0667,1.06678,143.49,True
'2018-11-16T08:26:00',1.06654,1.06661,1.06651,1.0666,109.36,1.06677,1.06683,1.06674,1.06682,116.38,False
'2018-11-16T08:27:00',1.0666,1.06666,1.06654,1.06654,160.31,1.06682,1.06688,1.06677,1.06677,148.48,False
'2018-11-16T08:28:00',1.06654,1.06658,1.06651,1.06654,141.16,1.06675,1.06681,1.06671,1.06677,127.77,False
'2018-11-16T08:29:00',1.06654,1.06655,1.06649,1.06653,154.56,1.06677,1.06678,1.06669,1.06672,128.85,False
'2018-11-16T08:30:00',1.06652,1.06653,1.06633,1.06639,119.26,1.06672,1.06672,1.06653,1.06659,135.3,False
'2018-11-16T08:31:00',1.06639,1.0664,1.06614,1.06614,131.31,1.06662,1.06662,1.06634,1.06635,119.59,False
'2018-11-16T08:32:00',1.06614,1.06618,1.06597,1.06597,123.91,1.06635,1.0664,1.06618,1.06618,102.83,False
'2018-11-16T08:33:00',1.06597,1.06598,1.06587,1.06588,68.32,1.06617,1.06619,1.06607,1.06608,96.67,False
'2018-11-16T08:34:00',1.06587,1.06591,1.06569,1.06576,149.02,1.06606,1.0661,1.06591,1.06595,203.22,True
'2018-11-16T08:35:00',1.06581,1.06585,1.06575,1.06577,105.89,1.06601,1.06606,1.06593,1.06597,122.91,True
'2018-11-16T08:36:00',1.06577,1.06587,1.0657,1.0658,146.53,1.06597,1.06609,1.06589,1.066,196.99,False
'2018-11-16T08:37:00',1.06581,1.06585,1.06572,1.0658,131.03,1.06601,1.06602,1.06592,1.066,205.18,False
'2018-11-16T08:38:00',1.06577,1.06583,1.06574,1.06575,109.59,1.066,1.06605,1.06595,1.06598,170.87,False
'2018-11-16T08:39:00',1.06575,1.06584,1.06555,1.06564,173.44,1.06599,1.06606,1.06575,1.06585,242.79,True
'2018-11-16T08:40:00',1.06563,1.06576,1.0655,1.06572,207.26,1.06586,1.06598,1.06574,1.06593,270.12,True
'2018-11-16T08:41:00',1.06572,1.06583,1.06567,1.06573,151.11,1.06595,1.066,1.06588,1.06594,216.4,True
'2018-11-16T08:42:00',1.06573,1.06591,1.06571,1.06591,131.37,1.06595,1.06613,1.06591,1.06612,155.61,True
'2018-11-16T08:43:00',1.0659,1.06615,1.06583,1.06615,154.88,1.06611,1.06637,1.06604,1.06637,226.2,True
'2018-11-16T08:44:00',1.06616,1.06636,1.06611,1.06628,140.04,1.06636,1.06658,1.06632,1.0665,222.0,True
'2018-11-16T08:45:00',1.06628,1.06647,1.06628,1.06636,135.09,1.06651,1.06666,1.06651,1.0666,145.12,False
'2018-11-16T08:46:00',1.06633,1.06643,1.06632,1.06636,128.8,1.06657,1.06666,1.06654,1.06656,152.23,False
'2018-11-16T08:47:00',1.06636,1.06645,1.06607,1.0661,167.09,1.06656,1.06665,1.06629,1.06632,151.96,False
'2018-11-16T08:48:00',1.06611,1.06612,1.06599,1.06604,119.35,1.06633,1.06634,1.06621,1.06625,140.46,False
'2018-11-16T08:49:00',1.06605,1.06607,1.06598,1.06598,83.69,1.06625,1.06627,1.06621,1.06621,82.83,True
'2018-11-16T08:50:00',1.06599,1.06605,1.06596,1.06602,134.0,1.06619,1.06625,1.06618,1.06623,135.67,False
'2018-11-16T08:51:00',1.06601,1.06603,1.06596,1.06597,131.56,1.06623,1.06623,1.06615,1.06618,135.16,False
'2018-11-16T08:52:00',1.06596,1.06604,1.06589,1.06592,162.92,1.06618,1.06625,1.06607,1.06611,172.1,True
'2018-11-16T08:53:00',1.06593,1.06614,1.06584,1.06614,153.73,1.06611,1.06633,1.06602,1.06631,152.37,True
'2018-11-16T08:54:00',1.06616,1.06618,1.0661,1.06616,124.37,1.06635,1.06637,1.06626,1.06634,106.76,False
'2018-11-16T08:55:00',1.06619,1.06619,1.06573,1.0658,201.11,1.06636,1.06636,1.06594,1.06599,178.54,True
'2018-11-16T08:56:00',1.0658,1.06586,1.06571,1.06586,181.93,1.06599,1.06607,1.06593,1.06606,138.17,False
'2018-11-16T08:57:00',1.06587,1.06598,1.06578,1.06583,200.97,1.06607,1.06616,1.06601,1.06604,192.2,True
'2018-11-16T08:58:00',1.06582,1.06602,1.06582,1.066,188.7,1.06604,1.06623,1.06602,1.06621,156.32,False
'2018-11-16T08:59:00',1.066,1.06608,1.06577,1.0659,190.17,1.06622,1.06626,1.06599,1.06611,238.35,True
'2018-11-16T09:00:00',1.06588,1.06599,1.06575,1.06597,195.86,1.06611,1.06623,1.06596,1.06618,232.73,False
'2018-11-16T09:01:00',1.06595,1.06598,1.06577,1.06587,172.59,1.06619,1.06619,1.06599,1.06608,192.0,False
'2018-11-16T09:02:00',1.06587,1.06592,1.06572,1.0658,136.21,1.06607,1.06612,1.06592,1.06596,211.95,False
'2018-11-16T09:03:00',1.06581,1.06585,1.06575,1.06575,129.8,1.06597,1.06602,1.06595,1.06597,229.13,True
'2018-11-16T09:04:00',1.06578,1.06599,1.06577,1.06594,166.08,1.06599,1.06622,1.06598,1.06618,187.2,True
'2018-11-16T09:05:00',1.06595,1.06601,1.06587,1.06599,124.76,1.06618,1.06625,1.0661,1.06621,110.85,True
'2018-11-16T09:06:00',1.066,1.0662,1.06599,1.06612,171.19,1.06622,1.06643,1.06621,1.06634,176.4,True
'2018-11-16T09:07:00',1.06612,1.06623,1.06604,1.06618,175.42,1.06634,1.06644,1.06627,1.06639,152.38,True
'2018-11-16T09:08:00',1.06618,1.06648,1.06617,1.06644,185.2,1.0664,1.06666,1.0664,1.06665,182.58,True
'2018-11-16T09:09:00',1.06647,1.06662,1.06644,1.06647,140.01,1.06666,1.06681,1.06666,1.06668,162.24,True
'2018-11-16T09:10:00',1.06647,1.06675,1.06645,1.06675,148.16,1.06667,1.06694,1.06665,1.06694,174.17,False
'2018-11-16T09:11:00',1.06673,1.06676,1.0666,1.06668,124.29,1.06694,1.06697,1.06681,1.06688,119.13,True
'2018-11-16T09:12:00',1.06668,1.06676,1.06662,1.06675,95.14,1.06686,1.06697,1.06681,1.06695,82.82,False
'2018-11-16T09:13:00',1.06675,1.06675,1.06651,1.06655,177.19,1.06697,1.06697,1.0667,1.06676,139.38,True
'2018-11-16T09:14:00',1.06653,1.06663,1.06645,1.06656,163.93,1.06672,1.06682,1.06664,1.06675,124.55,False
'2018-11-16T09:15:00',1.06654,1.06665,1.06644,1.06647,151.61,1.06674,1.06685,1.06666,1.06669,124.26,False
'2018-11-16T09:16:00',1.06648,1.06653,1.06634,1.06636,98.81,1.0667,1.06674,1.06656,1.06656,99.57,False
'2018-11-16T09:17:00',1.06636,1.06652,1.06631,1.06631,140.98,1.06657,1.06675,1.06652,1.06652,156.09,False
'2018-11-16T09:18:00',1.06628,1.06633,1.06614,1.06629,160.12,1.0665,1.06655,1.06636,1.06651,138.59,True
'2018-11-16T09:19:00',1.06629,1.06638,1.06614,1.06632,163.88,1.06652,1.06659,1.06633,1.0665,156.45,True
'2018-11-16T09:20:00',1.06635,1.06658,1.06632,1.06652,163.43,1.06652,1.06677,1.06648,1.06673,163.72,True
'2018-11-16T09:21:00',1.06652,1.06662,1.06649,1.0666,113.43,1.06673,1.06681,1.0667,1.06678,143.1,True
'2018-11-16T09:22:00',1.0666,1.06694,1.06658,1.06688,139.98,1.06677,1.06711,1.06677,1.06708,139.21,True
'2018-11-16T09:23:00',1.06686,1.06713,1.06683,1.06711,108.21,1.06709,1.06733,1.06702,1.06733,127.79,True
'2018-11-16T09:24:00',1.06712,1.06723,1.0671,1.06721,134.47,1.06733,1.06745,1.06732,1.06742,184.59,False
'2018-11-16T09:25:00',1.06721,1.06721,1.06695,1.06695,162.48,1.06735,1.06735,1.06716,1.06719,199.6,True
'2018-11-16T09:26:00',1.06696,1.06706,1.06696,1.067,126.53,1.06718,1.06726,1.06715,1.0672,122.47,False
'2018-11-16T09:27:00',1.06699,1.06703,1.06684,1.06691,118.94,1.06718,1.06723,1.06704,1.0671,98.81,False
'2018-11-16T09:28:00',1.06691,1.06691,1.06663,1.06672,144.34,1.06709,1.0671,1.06683,1.06691,119.35,True
'2018-11-16T09:29:00',1.06676,1.06704,1.06675,1.06702,102.24,1.06693,1.06726,1.06693,1.06724,106.27,False
'2018-11-16T09:30:00',1.06702,1.06702,1.0667,1.06683,165.82,1.06724,1.06724,1.06692,1.06704,171.0,True
'2018-11-16T09:31:00',1.06681,1.06694,1.0667,1.06689,217.03,1.06703,1.06717,1.06692,1.06709,181.68,False
'2018-11-16T09:32:00',1.06688,1.06692,1.06681,1.06688,188.03,1.06709,1.06711,1.06702,1.06709,139.1,True
'2018-11-16T09:33:00',1.06689,1.06711,1.06686,1.06707,164.86,1.06708,1.0673,1.06706,1.06729,172.45,False
'2018-11-16T09:34:00',1.06707,1.06738,1.067,1.067,260.91,1.06729,1.06761,1.0672,1.0672,237.74,False
'2018-11-16T09:35:00',1.067,1.0671,1.06695,1.06697,222.75,1.0672,1.06732,1.06715,1.06719,198.65,False
'2018-11-16T09:36:00',1.06695,1.06704,1.06692,1.06693,177.93,1.06717,1.06726,1.06708,1.0671,190.66,False
'2018-11-16T09:37:00',1.06693,1.06693,1.06672,1.06676,189.27,1.06712,1.06712,1.06692,1.06694,140.36,False
'2018-11-16T09:38:00',1.06676,1.06676,1.06643,1.06648,144.94,1.06695,1.06696,1.06662,1.0667,121.32,False
'2018-11-16T09:39:00',1.0665,1.06657,1.06642,1.06646,169.83,1.06673,1.06679,1.06663,1.06669,130.91,False
'2018-11-16T09:40:00',1.06646,1.06648,1.06635,1.06643,127.46,1.06665,1.06671,1.06655,1.06664,91.2,False
'2018-11-16T09:41:00',1.06642,1.06647,1.06628,1.0663,124.1,1.06662,1.06667,1.0665,1.06651,111.84,True
'2018-11-16T09:42:00',1.0663,1.06647,1.0663,1.06647,96.33,1.06652,1.06669,1.06651,1.06669,115.68,False
'2018-11-16T09:43:00',1.06647,1.06652,1.06636,1.06647,157.52,1.06669,1.06674,1.06657,1.06667,130.07,True
'2018-11-16T09:44:00',1.06649,1.06654,1.0664,1.06653,71.81,1.06667,1.06676,1.06661,1.06674,91.49,False
'2018-11-16T09:45:00',1.06653,1.06653,1.06641,1.06642,136.83,1.06674,1.06676,1.06661,1.06662,129.54,True
'2018-11-16T09:46:00',1.06642,1.06657,1.06642,1.06655,120.14,1.06663,1.06674,1.06661,1.06672,126.39,False
'2018-11-16T09:47:00',1.06655,1.06658,1.0664,1.06647,89.79,1.06673,1.06675,1.0666,1.06667,105.9,True
'2018-11-16T09:48:00',1.06646,1.06649,1.06641,1.06648,84.98,1.06665,1.06668,1.0666,1.06665,100.03,False
'2018-11-16T09:49:00',1.06648,1.06651,1.06638,1.06646,116.51,1.06666,1.06668,1.06657,1.06664,126.81,True
'2018-11-16T09:50:00',1.06647,1.0666,1.06639,1.06654,87.84,1.06664,1.06678,1.06657,1.06676,118.17,False
'2018-11-16T09:51:00',1.06654,1.0666,1.06652,1.06654,122.09,1.06676,1.0668,1.06673,1.06676,138.51,True
'2018-11-16T09:52:00',1.06654,1.06671,1.06654,1.06666,107.9,1.06676,1.06692,1.06674,1.06687,92.33,False
'2018-11-16T09:53:00',1.06667,1.06667,1.06649,1.06656,132.85,1.06684,1.06686,1.06666,1.06677,132.71,True
'2018-11-16T09:54:00',1.06658,1.06672,1.06655,1.06669,114.31,1.06677,1.06692,1.06676,1.06688,128.68,False
'2018-11-16T09:55:00',1.06669,1.06679,1.06667,1.06668,106.47,1.0669,1.06698,1.06684,1.06689,76.75,False
'2018-11-16T09:56:00',1.06668,1.06671,1.06666,1.06668,67.45,1.0669,1.06692,1.06684,1.06689,58.74,True
'2018-11-16T09:57:00',1.06668,1.06691,1.06668,1.06677,240.23,1.06689,1.06714,1.06689,1.06697,189.97,False
'2018-11-16T09:58:00',1.06678,1.06692,1.06673,1.06676,172.83,1.06696,1.06708,1.06688,1.06695,143.04,True
'2018-11-16T09:59:00',1.06676,1.06678,1.06665,1.06675,198.17,1.06695,1.06698,1.06682,1.06698,179.72,True
'2018-11-16T10:00:00',1.06675,1.06696,1.06671,1.06677,217.78,1.06696,1.06716,1.06687,1.06697,139.28,False
'2018-11-16T10:01:00',1.06676,1.06687,1.0667,1.06675,233.6,1.06697,1.06706,1.06688,1.06691,183.64,True
'2018-11-16T10:02:00',1.06676,1.06681,1.06675,1.06677,129.06,1.06692,1.06703,1.06692,1.06695,136.36,True
'2018-11-16T10:03:00',1.06676,1.06686,1.06672,1.06685,92.43,1.06695,1.06707,1.06689,1.06702,110.32,False
'2018-11-16T10:04:00',1.06686,1.0669,1.06655,1.06662,217.57,1.067,1.06708,1.06676,1.06682,177.88,True
'2018-11-16T10:05:00',1.06663,1.06691,1.06658,1.06689,179.48,1.06684,1.06711,1.0668,1.06711,182.97,True
'2018-11-16T10:06:00',1.0669,1.06726,1.06679,1.06712,127.76,1.0671,1.06746,1.06701,1.06734,130.05,False
'2018-11-16T10:07:00',1.06709,1.06711,1.06697,1.06704,186.69,1.06734,1.06734,1.06719,1.06727,153.88,True
'2018-11-16T10:08:00',1.06704,1.06716,1.06697,1.06709,162.02,1.06724,1.06739,1.06719,1.06728,122.39,True
'2018-11-16T10:09:00',1.06709,1.06711,1.06698,1.0671,144.17,1.06729,1.06733,1.06719,1.06732,126.94,True
'2018-11-16T10:10:00',1.06711,1.06714,1.06707,1.06713,157.27,1.06732,1.06736,1.06728,1.06733,113.05,False
'2018-11-16T10:11:00',1.06713,1.0672,1.067,1.06707,146.22,1.06734,1.0674,1.0672,1.06726,178.14,True
'2018-11-16T10:12:00',1.06707,1.06712,1.06699,1.06706,86.84,1.06725,1.06731,1.06719,1.06729,98.15,False
'2018-11-16T10:13:00',1.06706,1.06706,1.06685,1.06687,157.03,1.06729,1.06729,1.06705,1.06707,162.12,True
'2018-11-16T10:14:00',1.06684,1.06712,1.06684,1.06712,81.58,1.06707,1.06734,1.06707,1.06731,110.4,False
'2018-11-16T10:15:00',1.06712,1.06716,1.06701,1.06708,109.76,1.06732,1.06738,1.0672,1.06728,141.9,False
'2018-11-16T10:16:00',1.06708,1.06723,1.0669,1.0669,157.34,1.06728,1.06742,1.06714,1.06714,164.76,True
'2018-11-16T10:17:00',1.0669,1.06703,1.06683,1.06702,143.91,1.06712,1.06721,1.06705,1.06721,109.69,False
'2018-11-16T10:18:00',1.06702,1.06708,1.06691,1.06695,116.83,1.06719,1.06728,1.0671,1.06717,133.23,False
'2018-11-16T10:19:00',1.06696,1.06703,1.06687,1.06693,119.26,1.06717,1.06724,1.06706,1.06716,140.28,False
'2018-11-16T10:20:00',1.06696,1.06703,1.06693,1.06693,90.9,1.06717,1.0672,1.06714,1.06714,100.86,True
'2018-11-16T10:21:00',1.06694,1.06705,1.06686,1.06697,121.92,1.06714,1.06724,1.06706,1.06718,113.52,True
'2018-11-16T10:22:00',1.06698,1.06706,1.06693,1.06705,140.65,1.06718,1.06728,1.06715,1.06726,139.13,False
'2018-11-16T10:23:00',1.06705,1.06706,1.06695,1.067,114.09,1.06725,1.06728,1.06714,1.06722,103.11,False
'2018-11-16T10:24:00',1.06702,1.06702,1.06681,1.06682,92.66,1.06723,1.06724,1.06702,1.06702,91.44,False
'2018-11-16T10:25:00',1.06682,1.06694,1.06676,1.06676,81.73,1.06702,1.06713,1.06697,1.06697,103.12,True
'2018-11-16T10:26:00',1.06677,1.06691,1.06676,1.06688,96.38,1.06699,1.06714,1.06698,1.06711,108.36,False
'2018-11-16T10:27:00',1.06689,1.06691,1.06677,1.06679,84.25,1.06711,1.06712,1.06699,1.067,84.23,True
'2018-11-16T10:28:00',1.06678,1.067,1.06677,1.06684,138.9,1.067,1.06721,1.06698,1.06701,138.39,True
'2018-11-16T10:29:00',1.06685,1.06697,1.06681,1.06686,82.69,1.06703,1.06717,1.06699,1.06706,114.46,True
'2018-11-16T10:30:00',1.06686,1.06702,1.06686,1.06697,106.97,1.06705,1.06719,1.06704,1.06718,126.5,False
'2018-11-16T10:31:00',1.06698,1.06701,1.06684,1.06688,75.1,1.06718,1.06719,1.06704,1.06704,88.82,False
'2018-11-16T10:32:00',1.06687,1.06692,1.06683,1.06685,66.42,1.06704,1.06713,1.06702,1.06705,70.16,True
'2018-11-16T10:33:00',1.06684,1.06703,1.06682,1.06697,87.13,1.06704,1.06723,1.06702,1.06719,97.77,False
'2018-11-16T10:34:00',1.06698,1.06698,1.06686,1.0669,137.16,1.06718,1.0672,1.06707,1.06709,113.49,True
'2018-11-16T10:35:00',1.06688,1.06705,1.06687,1.06705,89.71,1.06709,1.06728,1.06709,1.06728,92.78,False
'2018-11-16T10:36:00',1.06705,1.06705,1.0667,1.06683,142.71,1.06726,1.06726,1.06692,1.06704,157.0,False
'2018-11-16T10:37:00',1.06684,1.06689,1.06662,1.06662,113.23,1.06706,1.0671,1.06683,1.06684,121.78,False
'2018-11-16T10:38:00',1.06661,1.06661,1.06647,1.0665,152.71,1.0668,1.0668,1.06665,1.06673,137.2,False
'2018-11-16T10:39:00',1.0665,1.06661,1.06638,1.06647,151.07,1.06672,1.06681,1.06657,1.0667,153.02,False
'2018-11-16T10:40:00',1.0665,1.0665,1.06631,1.06634,108.88,1.0667,1.06672,1.06652,1.06655,89.22,False
'2018-11-16T10:41:00',1.06632,1.06634,1.06615,1.0662,166.08,1.06654,1.06654,1.06636,1.06641,185.78,True
'2018-11-16T10:42:00',1.0662,1.06658,1.06618,1.06652,234.94,1.06642,1.06677,1.0664,1.06668,244.76,False
'2018-11-16T10:43:00',1.06652,1.06654,1.06602,1.06602,135.57,1.06668,1.06671,1.06622,1.06622,163.89,True
'2018-11-16T10:44:00',1.06603,1.06614,1.06591,1.06605,115.88,1.06623,1.06634,1.06614,1.06626,148.67,True
'2018-11-16T10:45:00',1.06606,1.06621,1.06605,1.06619,83.29,1.06626,1.06642,1.06625,1.0664,124.25,False
'2018-11-16T10:46:00',1.0662,1.06621,1.06604,1.06604,95.59,1.06641,1.06643,1.06619,1.06619,131.06,True
'2018-11-16T10:47:00',1.06602,1.06621,1.06602,1.06617,109.56,1.06619,1.06633,1.06619,1.0663,106.0,False
'2018-11-16T10:48:00',1.06616,1.06619,1.06595,1.06601,128.38,1.0663,1.06632,1.06612,1.06615,123.5,False
'2018-11-16T10:49:00',1.066,1.06603,1.0658,1.06587,121.05,1.06615,1.06617,1.06598,1.06608,125.49,True
'2018-11-16T10:50:00',1.06588,1.06601,1.06581,1.06601,134.21,1.06608,1.06618,1.06599,1.06618,154.37,False
'2018-11-16T10:51:00',1.066,1.06611,1.06597,1.06599,142.05,1.06618,1.06629,1.06617,1.06621,120.3,True
'2018-11-16T10:52:00',1.06598,1.06613,1.06597,1.06611,181.8,1.06621,1.06634,1.06618,1.06634,183.75,True
'2018-11-16T10:53:00',1.06612,1.06633,1.0661,1.06632,117.56,1.06634,1.06654,1.06631,1.06653,124.11,False
'2018-11-16T10:54:00',1.06632,1.06634,1.06625,1.0663,110.2,1.06654,1.06655,1.06647,1.06653,112.26,True
'2018-11-16T10:55:00',1.06631,1.06641,1.06625,1.06641,92.37,1.06653,1.0666,1.06647,1.0666,92.71,True
'2018-11-16T10:56:00',1.0664,1.06676,1.06639,1.06674,147.33,1.06662,1.06697,1.06656,1.06696,156.89,False
'2018-11-16T10:57:00',1.06673,1.06684,1.06671,1.06671,69.16,1.06696,1.06706,1.0669,1.06691,102.25,False
'2018-11-16T10:58:00',1.06671,1.06671,1.06646,1.06655,131.35,1.0669,1.06693,1.06668,1.06677,136.91,True
'2018-11-16T10:59:00',1.06655,1.06676,1.06655,1.06666,116.15,1.06678,1.06696,1.06677,1.06687,117.72,True
'2018-11-16T11:00:00',1.06666,1.06672,1.06662,1.06671,92.33,1.06686,1.06691,1.06685,1.06691,105.15,False
'2018-11-16T11:01:00',1.06671,1.06671,1.06656,1.06656,91.22,1.06691,1.06691,1.06677,1.06677,128.96,False
'2018-11-16T11:02:00',1.06656,1.06657,1.06636,1.06637,96.11,1.06677,1.06679,1.06656,1.06659,121.55,True
'2018-11-16T11:03:00',1.0664,1.06652,1.06638,1.06639,132.8,1.06659,1.06673,1.06659,1.0666,173.16,False
'2018-11-16T11:04:00',1.06638,1.06639,1.06614,1.06617,143.93,1.0666,1.0666,1.06635,1.0664,181.74,True
'2018-11-16T11:05:00',1.06619,1.06625,1.06617,1.0662,130.96,1.06639,1.06645,1.06637,1.06641,128.27,False
'2018-11-16T11:06:00',1.0662,1.0662,1.06609,1.06619,150.34,1.0664,1.06641,1.06628,1.0664,128.32,True
'2018-11-16T11:07:00',1.06619,1.06632,1.06615,1.06621,136.8,1.06639,1.06654,1.06635,1.06643,155.18,False
'2018-11-16T11:08:00',1.06621,1.06621,1.0661,1.06612,73.69,1.06643,1.06643,1.06633,1.06633,68.18,False
'2018-11-16T11:09:00',1.06612,1.06617,1.06604,1.06604,139.59,1.06633,1.06638,1.06624,1.06626,125.65,False
'2018-11-16T11:10:00',1.06604,1.06612,1.06601,1.06601,135.35,1.06626,1.06633,1.06624,1.06624,130.1,False
'2018-11-16T11:11:00',1.06603,1.06609,1.06601,1.06601,61.92,1.06624,1.06631,1.06621,1.06621,66.41,False
'2018-11-16T11:12:00',1.06602,1.06604,1.06583,1.06593,111.88,1.06621,1.06624,1.06602,1.0661,107.63,True
'2018-11-16T11:13:00',1.06592,1.06597,1.0659,1.06592,77.17,1.0661,1.06614,1.06608,1.06613,57.18,True
'2018-11-16T11:14:00',1.06592,1.06602,1.06592,1.06602,82.35,1.06613,1.06621,1.06612,1.0662,76.62,True
'2018-11-16T11:15:00',1.06604,1.06616,1.06596,1.06608,127.2,1.06622,1.06635,1.06613,1.06626,122.1,False
'2018-11-16T11:16:00',1.06606,1.06615,1.06604,1.06606,53.6,1.06627,1.06637,1.06624,1.06628,47.39,False
'2018-11-16T11:17:00',1.06607,1.06612,1.06595,1.06599,108.79,1.06627,1.06632,1.06613,1.06617,96.02,False
'2018-11-16T11:18:00',1.066,1.06601,1.06587,1.06595,100.52,1.0662,1.06621,1.06609,1.06615,141.9,True
'2018-11-16T11:19:00',1.06595,1.06603,1.0659,1.06602,65.42,1.06614,1.06623,1.06611,1.06618,97.06,True
'2018-11-16T11:20:00',1.06602,1.06618,1.066,1.06617,80.93,1.06616,1.06639,1.06616,1.06638,111.23,True
'2018-11-16T11:21:00',1.06617,1.06629,1.06617,1.06622,65.16,1.06637,1.0665,1.06637,1.06644,79.56,False
'2018-11-16T11:22:00',1.06623,1.06623,1.06605,1.06607,92.57,1.06645,1.06645,1.06627,1.06629,71.62,True
'2018-11-16T11:23:00',1.06607,1.0663,1.06606,1.06625,117.33,1.06629,1.06653,1.06628,1.06646,122.57,True
'2018-11-16T11:24:00',1.06625,1.06635,1.06624,1.06635,118.45,1.06648,1.06657,1.06646,1.06657,114.1,True
'2018-11-16T11:25:00',1.06634,1.06642,1.06634,1.06636,92.21,1.06656,1.06663,1.06654,1.06658,117.77,False
'2018-11-16T11:26:00',1.06635,1.06637,1.06614,1.06615,118.56,1.06657,1.06657,1.06635,1.06637,126.01,True
'2018-11-16T11:27:00',1.06615,1.06622,1.06613,1.06616,71.94,1.06638,1.06643,1.06635,1.06637,87.45,False
'2018-11-16T11:28:00',1.06616,1.06622,1.06608,1.06609,97.2,1.06636,1.06645,1.06629,1.06631,109.07,True
'2018-11-16T11:29:00',1.0661,1.06628,1.06607,1.06622,134.99,1.06629,1.06651,1.06627,1.06644,119.27,True
'2018-11-16T11:30:00',1.06621,1.06629,1.0662,1.06625,68.65,1.06642,1.06648,1.06641,1.06645,62.47,False
'2018-11-16T11:31:00',1.06623,1.06624,1.06616,1.06623,148.74,1.06644,1.06646,1.06634,1.06644,140.41,False
'2018-11-16T11:32:00',1.06623,1.06627,1.06619,1.0662,80.26,1.06643,1.06649,1.06638,1.06641,95.35,True
'2018-11-16T11:33:00',1.0662,1.06633,1.0662,1.06629,134.43,1.06642,1.06654,1.06642,1.0665,117.39,False
'2018-11-16T11:34:00',1.06629,1.06629,1.06615,1.06619,76.6,1.06651,1.06651,1.06636,1.06641,55.21,False
'2018-11-16T11:35:00',1.06619,1.06623,1.06616,1.06618,106.64,1.06641,1.06644,1.06637,1.0664,87.96,True
'2018-11-16T11:36:00',1.06618,1.06636,1.06618,1.06636,151.94,1.0664,1.0666,1.0664,1.06658,143.79,False
'2018-11-16T11:37:00',1.06636,1.06639,1.06627,1.06633,101.1,1.06659,1.0666,1.06646,1.06655,100.41,True
'2018-11-16T11:38:00',1.06632,1.06643,1.06632,1.06638,226.51,1.06656,1.0666,1.0665,1.06658,163.72,False
'2018-11-16T11:39:00',1.0664,1.06641,1.06622,1.06624,129.44,1.06658,1.0666,1.06645,1.06645,83.66,True
'2018-11-16T11:40:00',1.06624,1.06651,1.06622,1.06649,163.31,1.06645,1.0667,1.06642,1.06666,128.77,True
'2018-11-16T11:41:00',1.06649,1.06657,1.06649,1.06651,96.96,1.06667,1.06678,1.06667,1.06674,100.6,True
'2018-11-16T11:42:00',1.06653,1.06661,1.06651,1.06654,123.71,1.06674,1.06682,1.06671,1.06674,139.8,False
'2018-11-16T11:43:00',1.06653,1.06662,1.06649,1.06652,141.13,1.06675,1.06684,1.0667,1.06673,156.39,True
'2018-11-16T11:44:00',1.06652,1.06664,1.0665,1.06655,91.94,1.06673,1.06682,1.06669,1.06677,99.75,True
'2018-11-16T11:45:00',1.06653,1.0666,1.06644,1.06658,123.34,1.06675,1.06682,1.06665,1.06679,121.85,False
'2018-11-16T11:46:00',1.06657,1.06659,1.06653,1.06655,53.25,1.06679,1.06679,1.06675,1.06675,46.58,True
'2018-11-16T11:47:00',1.06655,1.06681,1.06643,1.06662,139.9,1.06675,1.06699,1.06663,1.06685,132.32,False
'2018-11-16T11:48:00',1.06664,1.06664,1.06637,1.06641,129.35,1.06686,1.06686,1.06648,1.06653,106.07,False
'2018-11-16T11:49:00',1.06636,1.06648,1.06623,1.06627,131.26,1.06653,1.06663,1.06637,1.06641,82.0,True
'2018-11-16T11:50:00',1.06628,1.06634,1.06617,1.06631,119.84,1.06642,1.06649,1.06631,1.06648,82.0,False
'2018-11-16T11:51:00',1.06632,1.0664,1.06612,1.06612,133.28,1.06648,1.06655,1.06627,1.06628,90.12,True
'2018-11-16T11:52:00',1.06612,1.06621,1.06605,1.06618,100.64,1.0663,1.06639,1.06622,1.06636,71.87,True
'2018-11-16T11:53:00',1.06619,1.06626,1.06618,1.0662,50.74,1.06636,1.06643,1.06636,1.06638,38.0,False
'2018-11-16T11:54:00',1.06618,1.0662,1.06606,1.06617,40.54,1.06638,1.06639,1.06622,1.06637,38.5,False
'2018-11-16T11:55:00',1.06614,1.06614,1.06603,1.06606,70.18,1.06633,1.06636,1.06624,1.06627,53.75,True
'2018-11-16T11:56:00',1.06612,1.06631,1.066,1.06631,99.4,1.06629,1.06652,1.06621,1.06652,93.43,False
'2018-11-16T11:57:00',1.0663,1.06633,1.06595,1.06602,169.44,1.06652,1.06653,1.06613,1.06621,152.06,True
'2018-11-16T11:58:00',1.06602,1.06624,1.06602,1.06624,107.59,1.06621,1.06645,1.06621,1.06645,116.16,True
'2018-11-16T11:59:00',1.06624,1.06635,1.0662,1.06627,81.81,1.06644,1.06654,1.0664,1.06648,99.36,True
'2018-11-16T12:00:00',1.06627,1.06637,1.06627,1.06635,63.41,1.06648,1.06656,1.06648,1.06655,92.03,False
'2018-11-16T12:01:00',1.06635,1.06635,1.06627,1.06629,82.75,1.06655,1.06655,1.06647,1.06649,89.46,True
'2018-11-16T12:02:00',1.06626,1.06637,1.06624,1.06629,115.21,1.0665,1.06658,1.06646,1.06652,144.65,False
'2018-11-16T12:03:00',1.06629,1.06636,1.06611,1.06613,137.43,1.06652,1.06656,1.06633,1.06637,162.05,False
'2018-11-16T12:04:00',1.06613,1.0662,1.06608,1.06608,117.12,1.06637,1.06643,1.0663,1.0663,144.51,False
'2018-11-16T12:05:00',1.06608,1.06609,1.06599,1.06602,61.36,1.06628,1.06632,1.06616,1.06622,74.29,True
'2018-11-16T12:06:00',1.06602,1.06605,1.06598,1.06603,105.02,1.06622,1.06627,1.06619,1.0662,111.66,True
'2018-11-16T12:07:00',1.06603,1.06614,1.06602,1.06607,82.0,1.06621,1.06631,1.0662,1.06627,113.87,True
'2018-11-16T12:08:00',1.06608,1.06619,1.06608,1.06612,73.61,1.06627,1.06637,1.06626,1.06631,114.6,True
'2018-11-16T12:09:00',1.06613,1.06631,1.06604,1.06625,115.65,1.06632,1.06651,1.06621,1.06646,171.34,True
'2018-11-16T12:10:00',1.06625,1.06649,1.06622,1.06641,86.66,1.06643,1.0667,1.06641,1.06662,144.57,True
'2018-11-16T12:11:00',1.0664,1.06651,1.06631,1.0665,91.2,1.0666,1.06671,1.06648,1.0667,128.78,False
'2018-11-16T12:12:00',1.0665,1.06662,1.06627,1.06628,138.25,1.0667,1.06679,1.06648,1.06649,168.71,False
'2018-11-16T12:13:00',1.06629,1.06632,1.06619,1.06621,157.08,1.06652,1.06653,1.0664,1.06643,163.96,False
'2018-11-16T12:14:00',1.06621,1.06621,1.06608,1.06615,130.92,1.06643,1.06643,1.06628,1.06637,157.34,False
'2018-11-16T12:15:00',1.06614,1.06616,1.06601,1.06603,104.05,1.06636,1.06639,1.0662,1.06625,120.5,False
'2018-11-16T12:16:00',1.06604,1.06605,1.06596,1.06598,62.12,1.06625,1.06626,1.06614,1.06615,77.2,False
'2018-11-16T12:17:00',1.06598,1.06607,1.06591,1.06592,80.17,1.06614,1.06625,1.06609,1.06609,113.77,True
'2018-11-16T12:18:00',1.06593,1.06602,1.06592,1.066,49.69,1.06611,1.06624,1.06611,1.06624,63.04,False
'2018-11-16T12:19:00',1.066,1.066,1.06589,1.06593,95.93,1.0662,1.0662,1.06609,1.06614,116.43,True
'2018-11-16T12:20:00',1.06593,1.06603,1.0659,1.06601,114.77,1.06614,1.06623,1.06609,1.06619,122.77,True
'2018-11-16T12:21:00',1.06601,1.0662,1.06601,1.06604,148.57,1.06619,1.0664,1.06619,1.06627,139.37,False
'2018-11-16T12:22:00',1.06604,1.06606,1.06591,1.06595,80.57,1.06627,1.06628,1.0661,1.06618,108.98,True
'2018-11-16T12:23:00',1.06595,1.06597,1.06591,1.06596,80.29,1.06617,1.06619,1.06609,1.06618,97.88,False
'2018-11-16T12:24:00',1.06596,1.06596,1.06587,1.06591,80.65,1.06618,1.06618,1.06606,1.06612,100.86,False
'2018-11-16T12:25:00',1.06591,1.06593,1.06587,1.06588,84.26,1.0661,1.06611,1.06605,1.0661,89.93,True
'2018-11-16T12:26:00',1.06589,1.06597,1.06588,1.06593,124.54,1.0661,1.0662,1.06609,1.06615,147.12,False
'2018-11-16T12:27:00',1.06594,1.06595,1.06587,1.06591,88.59,1.06618,1.06618,1.06608,1.0661,107.46,False
'2018-11-16T12:28:00',1.06591,1.06593,1.0658,1.06588,107.82,1.06612,1.06612,1.066,1.06608,130.17,True
'2018-11-16T12:29:00',1.06589,1.0659,1.0658,1.06589,97.25,1.06609,1.06613,1.06601,1.06611,113.83,False
'2018-11-16T12:30:00',1.0659,1.06596,1.06581,1.06588,153.62,1.06612,1.06618,1.06603,1.06611,166.23,False
'2018-11-16T12:31:00',1.06589,1.0659,1.06579,1.06581,66.47,1.06611,1.06611,1.066,1.066,56.96,True
'2018-11-16T12:32:00',1.06581,1.06597,1.06581,1.06597,110.75,1.06603,1.06618,1.06602,1.06616,105.12,True
'2018-11-16T12:33:00',1.06597,1.06611,1.06596,1.066,126.7,1.0662,1.0663,1.06619,1.06622,119.39,True
'2018-11-16T12:34:00',1.06602,1.0661,1.06595,1.06607,134.75,1.06622,1.06631,1.06617,1.06629,95.43,True
'2018-11-16T12:35:00',1.06608,1.0662,1.06606,1.06619,129.76,1.06629,1.06641,1.06625,1.06641,133.06,True
'2018-11-16T12:36:00',1.0662,1.06626,1.06619,1.06624,135.06,1.06641,1.06648,1.0664,1.06643,128.35,True
'2018-11-16T12:37:00',1.06624,1.06637,1.06623,1.06626,106.42,1.06642,1.06657,1.06641,1.06647,115.24,False
'2018-11-16T12:38:00',1.06625,1.06632,1.06617,1.06617,82.66,1.06647,1.06654,1.06637,1.06637,74.36,False
'2018-11-16T12:39:00',1.06617,1.06618,1.06607,1.0661,78.71,1.06637,1.06637,1.06628,1.06628,75.84,False
'2018-11-16T12:40:00',1.06609,1.0661,1.06602,1.06603,120.14,1.06628,1.06629,1.06621,1.06621,84.84,True
'2018-11-16T12:41:00',1.06604,1.06617,1.06604,1.06611,133.02,1.06621,1.06638,1.06621,1.06631,99.79,True
'2018-11-16T12:42:00',1.06611,1.06631,1.06606,1.06626,94.3,1.0663,1.06651,1.06626,1.06646,105.3,True
'2018-11-16T12:43:00',1.06627,1.06638,1.06627,1.06637,55.49,1.06649,1.0666,1.06649,1.06657,73.26,False
'2018-11-16T12:44:00',1.06634,1.06638,1.06623,1.06623,32.87,1.06655,1.06658,1.06642,1.06642,41.59,True
'2018-11-16T12:45:00',1.06622,1.06634,1.06616,1.06632,63.67,1.06642,1.06654,1.06635,1.06654,59.12,True
'2018-11-16T12:46:00',1.06631,1.06648,1.06631,1.06639,61.71,1.06654,1.0667,1.06652,1.0666,72.15,True
'2018-11-16T12:47:00',1.06639,1.06668,1.06639,1.06666,108.41,1.06661,1.06686,1.0666,1.06686,133.17,True
'2018-11-16T12:48:00',1.06665,1.06667,1.06659,1.06665,70.96,1.06686,1.06688,1.0668,1.06688,79.56,False
'2018-11-16T12:49:00',1.06665,1.0667,1.06655,1.06657,103.85,1.06688,1.0669,1.06676,1.06676,109.93,True
'2018-11-16T12:50:00',1.06655,1.06672,1.0665,1.06672,84.16,1.06678,1.06694,1.06673,1.06694,97.04,False
'2018-11-16T12:51:00',1.06671,1.06675,1.06658,1.06658,114.05,1.06691,1.06695,1.06679,1.06679,151.42,False
'2018-11-16T12:52:00',1.06658,1.06669,1.06656,1.06656,135.38,1.06681,1.06691,1.06678,1.06679,148.85,False
'2018-11-16T12:53:00',1.06654,1.06662,1.06641,1.06648,108.73,1.06678,1.06684,1.06665,1.0667,87.36,False
'2018-11-16T12:54:00',1.06647,1.06647,1.06632,1.06632,89.38,1.06667,1.06668,1.06653,1.06653,86.31,False
'2018-11-16T12:55:00',1.06629,1.06636,1.06611,1.06618,118.7,1.06649,1.06657,1.06633,1.06638,111.49,True
'2018-11-16T12:56:00',1.06617,1.06623,1.06606,1.06619,111.93,1.06638,1.06642,1.06627,1.0664,106.22,True
'2018-11-16T12:57:00',1.06621,1.06625,1.0662,1.06623,40.85,1.06642,1.06647,1.06642,1.06643,39.26,False
'2018-11-16T12:58:00',1.06622,1.06627,1.06621,1.06623,97.92,1.06643,1.06647,1.06643,1.06643,92.94,False
'2018-11-16T12:59:00',1.06619,1.06627,1.06614,1.06621,87.35,1.06641,1.06648,1.06635,1.06643,87.14,True
'2018-11-16T13:00:00',1.06621,1.06632,1.06616,1.06625,131.21,1.06641,1.06652,1.06637,1.06646,114.82,True
'2018-11-16T13:01:00',1.06626,1.06627,1.06622,1.06625,36.86,1.06646,1.0665,1.06645,1.06649,40.44,False
'2018-11-16T13:02:00',1.06626,1.06626,1.06612,1.06612,103.16,1.06648,1.06648,1.06634,1.06635,92.82,True
'2018-11-16T13:03:00',1.06613,1.06621,1.06611,1.06619,109.09,1.06635,1.06642,1.06631,1.06641,105.03,False
'2018-11-16T13:04:00',1.0662,1.0662,1.06611,1.06611,78.39,1.06641,1.06642,1.06632,1.06632,111.96,False
'2018-11-16T13:05:00',1.06611,1.06614,1.06607,1.06608,72.79,1.06632,1.06636,1.06628,1.06629,80.83,False
'2018-11-16T13:06:00',1.06608,1.0661,1.06596,1.06603,79.45,1.0663,1.0663,1.06618,1.06625,76.53,True
'2018-11-16T13:07:00',1.06603,1.06613,1.06599,1.06607,131.17,1.06625,1.06631,1.06619,1.06628,103.47,True
'2018-11-16T13:08:00',1.06606,1.06627,1.06606,1.06627,66.52,1.06627,1.06647,1.06625,1.06646,94.89,True
'2018-11-16T13:09:00',1.06627,1.06636,1.06626,1.06635,84.29,1.06646,1.06658,1.06646,1.06656,122.54,False
'2018-11-16T13:10:00',1.06635,1.06635,1.06616,1.06617,81.61,1.06654,1.06654,1.06636,1.06639,108.45,True
'2018-11-16T13:11:00',1.06617,1.06626,1.06615,1.0662,70.37,1.06638,1.06646,1.06636,1.06643,79.54,False
'2018-11-16T13:12:00',1.06622,1.06624,1.06617,1.06619,78.73,1.06645,1.06646,1.06638,1.06641,74.33,False
'2018-11-16T13:13:00',1.06619,1.06624,1.06619,1.06619,47.14,1.06642,1.06645,1.0664,1.0664,45.11,False
'2018-11-16T13:14:00',1.0662,1.06623,1.06611,1.06611,86.27,1.06641,1.06645,1.06631,1.06633,100.01,False
'2018-11-16T13:15:00',1.06611,1.06614,1.06595,1.06605,102.28,1.06632,1.06637,1.06617,1.06627,124.82,False
'2018-11-16T13:16:00',1.06606,1.06607,1.06598,1.06604,64.84,1.06627,1.06628,1.06617,1.06628,78.31,False
'2018-11-16T13:17:00',1.06605,1.06614,1.066,1.066,66.26,1.06628,1.06634,1.06622,1.06622,65.66,False
'2018-11-16T13:18:00',1.06601,1.06606,1.06591,1.06594,110.69,1.06622,1.06627,1.06614,1.06617,127.86,True
'2018-11-16T13:19:00',1.06595,1.06608,1.06595,1.066,111.11,1.06617,1.06626,1.06615,1.06623,126.76,False
'2018-11-16T13:20:00',1.066,1.066,1.06592,1.06592,78.38,1.0662,1.06621,1.06615,1.06616,75.9,True
'2018-11-16T13:21:00',1.06592,1.06601,1.06591,1.066,51.07,1.06615,1.06623,1.06613,1.06621,53.89,False
'2018-11-16T13:22:00',1.06601,1.06605,1.06591,1.06592,76.72,1.06623,1.06626,1.0661,1.0661,67.09,False
'2018-11-16T13:23:00',1.06591,1.06596,1.06582,1.06582,69.34,1.06609,1.06615,1.06598,1.06599,50.24,True
'2018-11-16T13:24:00',1.06581,1.06591,1.06581,1.06586,108.33,1.06599,1.06609,1.06599,1.06606,64.62,True
'2018-11-16T13:25:00',1.06586,1.06594,1.06585,1.0659,93.77,1.06606,1.06614,1.06606,1.06612,47.5,False
'2018-11-16T13:26:00',1.0659,1.06603,1.06587,1.06591,72.07,1.06612,1.06623,1.06607,1.06607,50.35,False
'2018-11-16T13:27:00',1.0659,1.06592,1.06574,1.06586,111.52,1.06607,1.0661,1.06593,1.06604,74.98,True
'2018-11-16T13:28:00',1.06587,1.06595,1.06578,1.06594,75.18,1.06606,1.06614,1.06598,1.06614,66.78,False
'2018-11-16T13:29:00',1.06595,1.06595,1.06588,1.0659,50.37,1.06614,1.06614,1.06608,1.06611,40.05,False
'2018-11-16T13:30:00',1.0659,1.06595,1.06584,1.06584,37.98,1.0661,1.06612,1.06604,1.06604,35.67,False
'2018-11-16T13:31:00',1.06584,1.06589,1.06578,1.06582,88.61,1.06604,1.06607,1.06597,1.06601,65.04,True
'2018-11-16T13:32:00',1.06582,1.06594,1.06581,1.06589,66.46,1.06602,1.06613,1.06601,1.06608,58.28,True
'2018-11-16T13:33:00',1.06589,1.06599,1.06588,1.06591,107.89,1.06608,1.06618,1.06603,1.06614,78.56,False
'2018-11-16T13:34:00',1.06592,1.06592,1.06589,1.0659,95.1,1.06614,1.06614,1.06608,1.06609,68.61,True
'2018-11-16T13:35:00',1.0659,1.06601,1.06589,1.06598,178.49,1.06608,1.06621,1.06608,1.0662,127.91,False
'2018-11-16T13:36:00',1.06598,1.06605,1.06589,1.06597,137.82,1.06618,1.06626,1.0661,1.06618,119.42,False
'2018-11-16T13:37:00',1.06596,1.06597,1.06589,1.06591,157.67,1.06618,1.06619,1.06607,1.06613,127.01,False
'2018-11-16T13:38:00',1.06593,1.06598,1.0659,1.06592,114.32,1.06614,1.0662,1.06607,1.0661,96.61,False
'2018-11-16T13:39:00',1.06592,1.06594,1.06589,1.06591,97.06,1.06611,1.06613,1.0661,1.06611,80.53,True
'2018-11-16T13:40:00',1.06592,1.06597,1.06588,1.06591,85.52,1.06612,1.0662,1.06609,1.06612,83.81,True
'2018-11-16T13:41:00',1.06591,1.06598,1.06589,1.06592,138.63,1.06612,1.0662,1.0661,1.06614,100.61,True
'2018-11-16T13:42:00',1.06592,1.06597,1.0659,1.06596,91.82,1.06614,1.06619,1.0661,1.06618,74.27,False
'2018-11-16T13:43:00',1.06596,1.06596,1.06589,1.0659,136.58,1.06617,1.06618,1.06607,1.06607,105.62,True
'2018-11-16T13:44:00',1.0659,1.06596,1.06589,1.06593,139.68,1.06607,1.06617,1.06607,1.06611,122.67,True
'2018-11-16T13:45:00',1.0659,1.06603,1.0659,1.06598,135.94,1.06611,1.06622,1.06611,1.06621,105.34,False
'2018-11-16T13:46:00',1.066,1.066,1.0659,1.06594,138.58,1.06621,1.06623,1.0661,1.06616,107.29,False
'2018-11-16T13:47:00',1.06594,1.06594,1.06588,1.06589,140.07,1.06614,1.06616,1.06605,1.06609,120.82,True
'2018-11-16T13:48:00',1.06589,1.06591,1.06589,1.0659,66.45,1.06607,1.06613,1.06606,1.06608,76.1,False
'2018-11-16T13:49:00',1.06589,1.0659,1.06572,1.06572,112.38,1.06607,1.06609,1.06594,1.06595,100.54,False
'2018-11-16T13:50:00',1.06573,1.06579,1.06569,1.06572,176.83,1.06595,1.06602,1.0659,1.06594,152.75,True
'2018-11-16T13:51:00',1.06572,1.06588,1.0657,1.06587,169.17,1.06594,1.06611,1.06592,1.06608,154.43,False
'2018-11-16T13:52:00',1.06588,1.0659,1.06582,1.06583,150.35,1.0661,1.06612,1.06601,1.06604,112.04,True
'2018-11-16T13:53:00',1.06583,1.0659,1.06575,1.06584,173.61,1.06603,1.06613,1.06596,1.06606,151.89,False
'2018-11-16T13:54:00',1.06584,1.06587,1.06577,1.06584,135.71,1.06606,1.06609,1.06598,1.06606,151.56,True
'2018-11-16T13:55:00',1.06583,1.06595,1.06579,1.06584,184.18,1.06605,1.06614,1.06599,1.06607,152.79,True
'2018-11-16T13:56:00',1.06583,1.06595,1.06583,1.06589,100.87,1.06606,1.06617,1.06605,1.06609,96.34,True
'2018-11-16T13:57:00',1.06588,1.06601,1.06587,1.06596,195.8,1.06611,1.06623,1.06609,1.06617,179.31,False
'2018-11-16T13:58:00',1.06595,1.06597,1.06584,1.06585,150.8,1.06617,1.06619,1.06605,1.06607,138.71,False
'2018-11-16T13:59:00',1.06585,1.06593,1.06572,1.06572,146.29,1.06606,1.06616,1.06594,1.06594,125.03,False
'2018-11-16T14:00:00',1.06574,1.06578,1.06556,1.06566,196.68,1.06596,1.06597,1.06576,1.06588,189.71,True
'2018-11-16T14:01:00',1.06566,1.06583,1.0656,1.06577,167.01,1.06588,1.06606,1.06581,1.066,166.21,False
'2018-11-16T14:02:00',1.06577,1.0659,1.06571,1.06571,146.95,1.066,1.06613,1.06593,1.06594,150.21,False
'2018-11-16T14:03:00',1.06571,1.06571,1.06555,1.06558,200.17,1.06594,1.06594,1.06577,1.06582,175.75,True
'2018-11-16T14:04:00',1.06561,1.06567,1.06556,1.06563,110.83,1.06582,1.06586,1.06577,1.06583,119.02,True
'2018-11-16T14:05:00',1.06561,1.0657,1.0656,1.06565,133.99,1.06582,1.06592,1.06581,1.06586,124.38,True
'2018-11-16T14:06:00',1.06566,1.06573,1.0656,1.0657,114.28,1.06588,1.06594,1.06582,1.06591,119.95,False
'2018-11-16T14:07:00',1.06571,1.06572,1.06567,1.06569,60.83,1.06591,1.06593,1.0659,1.06591,72.43,True
'2018-11-16T14:08:00',1.0657,1.06584,1.06568,1.06578,83.22,1.06589,1.06603,1.06589,1.06598,99.23,False
'2018-11-16T14:09:00',1.06577,1.06577,1.06564,1.06577,152.75,1.06598,1.06599,1.06586,1.06599,137.2,False
'2018-11-16T14:10:00',1.06576,1.06576,1.06562,1.06567,102.16,1.06597,1.06597,1.06583,1.0659,92.48,True
'2018-11-16T14:11:00',1.06568,1.06571,1.06561,1.06571,117.14,1.06588,1.06592,1.06582,1.06589,160.75,False
'2018-11-16T14:12:00',1.0657,1.06571,1.0656,1.06566,108.28,1.06588,1.06589,1.06581,1.06586,114.61,False
'2018-11-16T14:13:00',1.06565,1.06569,1.06557,1.06566,106.78,1.06586,1.0659,1.06578,1.06586,76.57,False
'2018-11-16T14:14:00',1.06564,1.06568,1.06556,1.06562,108.51,1.06585,1.0659,1.06577,1.06585,93.94,True
'2018-11-16T14:15:00',1.06562,1.06586,1.06557,1.06583,149.17,1.06585,1.06607,1.06578,1.06606,132.09,True
'2018-11-16T14:16:00',1.06584,1.06591,1.06581,1.06588,108.46,1.06605,1.06613,1.06601,1.06612,132.83,False
'2018-11-16T14:17:00',1.0659,1.06592,1.06561,1.06567,149.97,1.06613,1.06615,1.06582,1.06589,150.5,True
'2018-11-16T14:18:00',1.06565,1.06574,1.06562,1.06571,115.98,1.06586,1.06595,1.06584,1.0659,136.37,True
'2018-11-16T14:19:00',1.06571,1.06575,1.06566,1.06574,76.15,1.0659,1.06595,1.06587,1.06595,81.62,False
'2018-11-16T14:20:00',1.06573,1.06577,1.06561,1.06568,125.46,1.06594,1.06599,1.06582,1.06589,143.57,False
'2018-11-16T14:21:00',1.06568,1.06571,1.06556,1.06556,123.83,1.0659,1.06592,1.06579,1.06579,104.03,True
'2018-11-16T14:22:00',1.06558,1.06568,1.06556,1.0656,93.45,1.0658,1.0659,1.06579,1.06582,89.24,True
'2018-11-16T14:23:00',1.06559,1.06573,1.06559,1.06572,82.48,1.06581,1.06595,1.06581,1.06593,72.57,False
'2018-11-16T14:24:00',1.06571,1.06579,1.06569,1.0657,99.3,1.06595,1.06602,1.06591,1.06592,99.83,True
'2018-11-16T14:25:00',1.06567,1.06584,1.06566,1.06575,118.04,1.0659,1.06604,1.06588,1.06595,156.36,True
'2018-11-16T14:26:00',1.06579,1.0658,1.06558,1.06576,141.25,1.06598,1.06601,1.0658,1.06597,148.23,True
'2018-11-16T14:27:00',1.06575,1.06588,1.06573,1.06587,166.05,1.06599,1.0661,1.06592,1.06609,192.22,False
'2018-11-16T14:28:00',1.06588,1.06588,1.06566,1.06569,147.65,1.06609,1.06609,1.06588,1.06592,167.63,True
'2018-11-16T14:29:00',1.06569,1.06584,1.06557,1.06577,214.37,1.06592,1.06608,1.06581,1.066,196.98,False
'2018-11-16T14:30:00',1.06581,1.06581,1.06552,1.06557,217.77,1.06598,1.06598,1.06573,1.0658,220.34,False
'2018-11-16T14:31:00',1.06557,1.06573,1.06555,1.06556,173.35,1.0658,1.06594,1.06578,1.06579,166.13,False
'2018-11-16T14:32:00',1.06556,1.06566,1.06544,1.06551,144.78,1.06579,1.06588,1.06565,1.06574,130.73,False
'2018-11-16T14:33:00',1.06551,1.06557,1.06544,1.06548,135.78,1.06574,1.06578,1.06562,1.06569,141.5,False
'2018-11-16T14:34:00',1.06548,1.06555,1.06538,1.06538,205.69,1.06567,1.06577,1.06555,1.06558,179.12,False
'2018-11-16T14:35:00',1.06533,1.06547,1.06525,1.06537,251.13,1.06555,1.0657,1.06545,1.06558,212.29,True
'2018-11-16T14:36:00',1.06536,1.0655,1.06535,1.06544,169.26,1.06557,1.06572,1.06557,1.06564,162.0,True
'2018-11-16T14:37:00',1.06544,1.06558,1.06534,1.06547,254.33,1.06562,1.0658,1.06556,1.06571,247.55,False
'2018-11-16T14:38:00',1.0655,1.06553,1.06524,1.06529,402.01,1.06572,1.06577,1.06544,1.06552,403.27,True
'2018-11-16T14:39:00',1.06529,1.06559,1.06526,1.06545,316.73,1.06553,1.06583,1.06547,1.06565,302.07,False
'2018-11-16T14:40:00',1.06545,1.06553,1.0652,1.06541,354.95,1.06566,1.06571,1.06541,1.06564,286.54,False
'2018-11-16T14:41:00',1.06542,1.06546,1.06529,1.06541,325.29,1.06564,1.06567,1.06546,1.06563,266.7,False
'2018-11-16T14:42:00',1.06539,1.06539,1.06518,1.06525,237.1,1.06559,1.06559,1.06535,1.06546,221.56,True
'2018-11-16T14:43:00',1.06527,1.06547,1.06523,1.06545,278.01,1.06546,1.0657,1.06542,1.06567,238.66,True
'2018-11-16T14:44:00',1.06545,1.06563,1.06523,1.0655,291.5,1.06568,1.06584,1.06544,1.06574,313.85,True
'2018-11-16T14:45:00',1.06548,1.06586,1.06546,1.06574,221.58,1.06574,1.0661,1.06569,1.06596,263.7,True
'2018-11-16T14:46:00',1.06574,1.06587,1.06571,1.06583,151.33,1.06595,1.06612,1.06593,1.06606,202.08,True
'2018-11-16T14:47:00',1.06585,1.06607,1.06577,1.06595,227.95,1.06606,1.06625,1.06596,1.06613,214.17,False
'2018-11-16T14:48:00',1.06595,1.06598,1.0657,1.06573,222.25,1.06611,1.06615,1.06587,1.06591,162.36,False
'2018-11-16T14:49:00',1.06573,1.06579,1.06559,1.06571,270.17,1.06589,1.06601,1.0658,1.06592,171.59,True
'2018-11-16T14:50:00',1.06573,1.06606,1.06562,1.06591,226.55,1.06594,1.06625,1.06582,1.06611,153.91,True
'2018-11-16T14:51:00',1.06592,1.06607,1.06581,1.06599,164.43,1.06611,1.06625,1.06601,1.06617,124.4,True
'2018-11-16T14:52:00',1.06599,1.06622,1.06589,1.06622,211.17,1.06619,1.06644,1.06609,1.06643,151.05,True
'2018-11-16T14:53:00',1.06621,1.06638,1.06612,1.06622,196.16,1.06644,1.0666,1.06634,1.06645,164.63,False
'2018-11-16T14:54:00',1.0662,1.06624,1.06589,1.06601,220.08,1.06646,1.06646,1.0661,1.06621,155.82,True
'2018-11-16T14:55:00',1.06601,1.06626,1.06596,1.06615,256.26,1.06623,1.06649,1.06618,1.06638,217.16,True
'2018-11-16T14:56:00',1.06613,1.06628,1.06604,1.06625,182.33,1.06638,1.06652,1.06628,1.06648,184.12,True
'2018-11-16T14:57:00',1.06625,1.06635,1.06618,1.06634,162.49,1.06649,1.06656,1.06638,1.06653,165.2,True
'2018-11-16T14:58:00',1.06635,1.06657,1.06632,1.06637,237.23,1.06653,1.06679,1.06652,1.06659,247.47,False
'2018-11-16T14:59:00',1.06643,1.06643,1.06611,1.06626,269.55,1.06659,1.06661,1.06631,1.06649,271.9,True
'2018-11-16T15:00:00',1.06627,1.06644,1.06616,1.06638,253.7,1.0665,1.06666,1.06638,1.06657,266.09,False
'2018-11-16T15:01:00',1.06638,1.0664,1.06613,1.06616,237.51,1.06659,1.06662,1.06633,1.06637,174.65,False
'2018-11-16T15:02:00',1.06609,1.06619,1.06598,1.06608,216.27,1.0663,1.0664,1.06618,1.0663,170.26,True
'2018-11-16T15:03:00',1.06608,1.06622,1.06605,1.06617,200.22,1.06632,1.06645,1.06627,1.06638,179.71,True
'2018-11-16T15:04:00',1.06617,1.06644,1.06614,1.06643,180.65,1.06636,1.06661,1.06635,1.0666,182.44,True
'2018-11-16T15:05:00',1.06643,1.06663,1.06638,1.06648,188.83,1.0666,1.06683,1.06659,1.06668,204.05,False
'2018-11-16T15:06:00',1.06648,1.06652,1.06635,1.06636,197.94,1.0667,1.06672,1.06656,1.06658,226.09,True
'2018-11-16T15:07:00',1.06637,1.06668,1.0663,1.06661,204.36,1.06659,1.06689,1.0665,1.06683,235.1,True
'2018-11-16T15:08:00',1.06661,1.06702,1.0666,1.0669,254.2,1.06685,1.06722,1.06683,1.06709,226.28,False
'2018-11-16T15:09:00',1.06686,1.06693,1.06676,1.06681,221.53,1.06709,1.06715,1.06699,1.06704,227.72,False
'2018-11-16T15:10:00',1.06681,1.06707,1.06675,1.06677,243.43,1.06703,1.06725,1.06694,1.067,236.28,True
'2018-11-16T15:11:00',1.06677,1.06703,1.06645,1.06698,278.33,1.06701,1.06727,1.06664,1.06719,242.8,False
'2018-11-16T15:12:00',1.06697,1.06697,1.06655,1.06655,173.02,1.06719,1.0672,1.06677,1.06679,149.77,True
'2018-11-16T15:13:00',1.06655,1.06669,1.06653,1.06658,169.44,1.06679,1.06691,1.06671,1.06678,113.02,False
'2018-11-16T15:14:00',1.06657,1.06677,1.06638,1.06638,145.27,1.06678,1.067,1.06667,1.06667,150.92,True
'2018-11-16T15:15:00',1.06636,1.06703,1.06636,1.06686,223.17,1.06667,1.06723,1.06666,1.06705,193.72,True
'2018-11-16T15:16:00',1.06686,1.06707,1.06685,1.06697,203.62,1.06706,1.06729,1.06705,1.06719,161.38,False
'2018-11-16T15:17:00',1.06698,1.06712,1.06686,1.06694,203.8,1.06719,1.06731,1.06709,1.06714,159.11,True
'2018-11-16T15:18:00',1.06695,1.06703,1.06682,1.06696,289.48,1.06714,1.06724,1.06699,1.06719,209.55,True
'2018-11-16T15:19:00',1.06695,1.06716,1.06688,1.06713,269.05,1.06717,1.06739,1.06711,1.06738,210.53,False
'2018-11-16T15:20:00',1.06718,1.06718,1.06693,1.06694,188.59,1.06739,1.06741,1.06714,1.06714,156.67,False
'2018-11-16T15:21:00',1.06694,1.06699,1.06684,1.06691,215.15,1.06715,1.0672,1.06704,1.06714,195.77,False
'2018-11-16T15:22:00',1.06689,1.06698,1.06672,1.06673,223.02,1.06709,1.06719,1.06695,1.06696,201.52,False
'2018-11-16T15:23:00',1.06672,1.06689,1.06659,1.06659,250.96,1.06696,1.06705,1.06679,1.06679,207.98,False
'2018-11-16T15:24:00',1.06659,1.06661,1.06645,1.06651,168.49,1.06678,1.06682,1.06663,1.06673,169.41,True
'2018-11-16T15:25:00',1.0665,1.06686,1.06649,1.0668,208.59,1.06674,1.06708,1.06666,1.06701,236.65,True
'2018-11-16T15:26:00',1.0668,1.06715,1.0668,1.06694,204.44,1.06702,1.06736,1.06701,1.06715,212.94,True
'2018-11-16T15:27:00',1.06698,1.06726,1.06698,1.06719,187.37,1.06719,1.06744,1.06719,1.06739,182.24,False
'2018-11-16T15:28:00',1.06718,1.06718,1.0666,1.06676,258.08,1.06738,1.06738,1.06678,1.06698,236.03,True
'2018-11-16T15:29:00',1.06676,1.06702,1.06676,1.067,174.71,1.06697,1.06719,1.06694,1.06717,129.28,False
'2018-11-16T15:30:00',1.067,1.06703,1.06686,1.06689,233.0,1.06715,1.06722,1.06706,1.06709,215.56,True
'2018-11-16T15:31:00',1.06688,1.06715,1.06688,1.06704,204.98,1.06709,1.06735,1.06708,1.06723,225.86,False
'2018-11-16T15:32:00',1.06704,1.06713,1.06693,1.06701,200.12,1.06724,1.06734,1.06714,1.0672,211.45,True
'2018-11-16T15:33:00',1.06699,1.06708,1.06668,1.06707,262.06,1.0672,1.06725,1.06687,1.06725,218.61,False
'2018-11-16T15:34:00',1.06707,1.06709,1.06694,1.06696,210.63,1.06725,1.06727,1.06713,1.06718,171.07,False
'2018-11-16T15:35:00',1.06696,1.0671,1.06656,1.06663,261.15,1.06718,1.06729,1.06677,1.06685,174.87,True
'2018-11-16T15:36:00',1.06662,1.06673,1.06652,1.06667,224.93,1.0668,1.06694,1.0667,1.06689,200.29,True
'2018-11-16T15:37:00',1.06667,1.06681,1.06645,1.06676,176.35,1.06689,1.06702,1.06665,1.06698,180.5,True
'2018-11-16T15:38:00',1.06678,1.06697,1.06671,1.06687,190.34,1.06696,1.06719,1.06693,1.06709,166.44,False
'2018-11-16T15:39:00',1.06687,1.06688,1.06651,1.06653,176.67,1.06709,1.06709,1.06672,1.06672,171.57,True
'2018-11-16T15:40:00',1.06652,1.06669,1.06647,1.06658,190.66,1.06674,1.06689,1.06666,1.0668,229.05,False
'2018-11-16T15:41:00',1.06658,1.06665,1.06648,1.06651,190.51,1.0668,1.06685,1.06668,1.06672,192.44,True
'2018-11-16T15:42:00',1.06652,1.06666,1.06652,1.06661,128.39,1.06674,1.06685,1.0667,1.06683,146.29,False
'2018-11-16T15:43:00',1.06663,1.06675,1.06658,1.06658,143.54,1.06683,1.06692,1.06678,1.06679,130.49,True
'2018-11-16T15:44:00',1.06659,1.06664,1.06649,1.0666,163.38,1.06679,1.06683,1.06668,1.06681,140.39,True
'2018-11-16T15:45:00',1.06659,1.06695,1.06659,1.06666,193.94,1.0668,1.0671,1.0668,1.06686,150.5,False
'2018-11-16T15:46:00',1.0667,1.06671,1.06645,1.06645,198.23,1.06689,1.06692,1.06667,1.06667,169.17,True
'2018-11-16T15:47:00',1.06645,1.06659,1.06643,1.06649,156.93,1.06665,1.0668,1.06664,1.06672,124.23,True
'2018-11-16T15:48:00',1.0665,1.06659,1.06645,1.06657,91.51,1.06672,1.0668,1.06663,1.06675,140.19,False
'2018-11-16T15:49:00',1.06658,1.06658,1.06642,1.06645,100.4,1.06677,1.06678,1.06663,1.06664,135.19,False
'2018-11-16T15:50:00',1.06643,1.06645,1.06616,1.06639,124.32,1.06664,1.06666,1.06637,1.0666,141.09,True
'2018-11-16T15:51:00',1.06639,1.06651,1.06634,1.06646,132.48,1.06658,1.06673,1.06655,1.06667,139.63,True
'2018-11-16T15:52:00',1.06645,1.06654,1.0664,1.06649,114.97,1.06667,1.06675,1.06659,1.06669,167.16,True
'2018-11-16T15:53:00',1.0665,1.06667,1.06648,1.06655,126.34,1.0667,1.06685,1.06667,1.06673,166.86,False
'2018-11-16T15:54:00',1.06655,1.06661,1.06651,1.06654,72.97,1.06674,1.06682,1.06669,1.06672,116.45,False
'2018-11-16T15:55:00',1.06654,1.06654,1.0661,1.06618,108.05,1.06673,1.06674,1.0663,1.06639,166.02,True
'2018-11-16T15:56:00',1.0662,1.06622,1.06616,1.0662,95.84,1.0664,1.06642,1.06635,1.06639,119.01,True
'2018-11-16T15:57:00',1.0662,1.06648,1.06616,1.06644,152.79,1.0664,1.06667,1.06637,1.06663,230.79,True
'2018-11-16T15:58:00',1.06646,1.06657,1.06644,1.06651,135.23,1.06663,1.06676,1.06663,1.06671,124.97,False
'2018-11-16T15:59:00',1.06652,1.06655,1.06613,1.06616,250.12,1.06671,1.06676,1.06625,1.06634,215.74,True
'2018-11-16T16:00:00',1.06615,1.06637,1.06613,1.06616,236.31,1.06632,1.06657,1.06628,1.06636,207.52,True
'2018-11-16T16:01:00',1.06616,1.06647,1.06616,1.06642,206.88,1.06634,1.06667,1.06634,1.06662,184.88,True
'2018-11-16T16:02:00',1.06645,1.06674,1.06634,1.06672,236.75,1.06663,1.06692,1.06655,1.06692,236.81,False
'2018-11-16T16:03:00',1.06668,1.06668,1.06649,1.06658,179.28,1.06686,1.06687,1.06666,1.06681,181.4,True
'2018-11-16T16:04:00',1.06659,1.06689,1.06659,1.06687,147.43,1.06682,1.06709,1.06681,1.06703,189.76,False
'2018-11-16T16:05:00',1.06687,1.06695,1.0667,1.0667,170.89,1.06705,1.06713,1.06685,1.06691,237.27,True
'2018-11-16T16:06:00',1.0667,1.06683,1.06669,1.06678,174.34,1.06692,1.06704,1.0669,1.067,180.54,False
'2018-11-16T16:07:00',1.06678,1.06696,1.06665,1.06667,143.03,1.067,1.06715,1.06683,1.06687,219.07,False
'2018-11-16T16:08:00',1.06667,1.06669,1.06657,1.06657,62.84,1.06685,1.06688,1.06676,1.06676,109.95,True
'2018-11-16T16:09:00',1.06661,1.06671,1.06659,1.06666,91.48,1.06681,1.06686,1.06678,1.06682,134.4,False
'2018-11-16T16:10:00',1.06666,1.06671,1.06654,1.06662,128.35,1.06685,1.06689,1.06673,1.06681,141.15,True
'2018-11-16T16:11:00',1.06662,1.06668,1.06656,1.06666,115.43,1.06679,1.06686,1.06674,1.06684,147.89,False
'2018-11-16T16:12:00',1.06666,1.06673,1.06655,1.06666,160.04,1.06683,1.06693,1.06668,1.06684,212.69,True
'2018-11-16T16:13:00',1.06666,1.06673,1.06662,1.06673,75.68,1.06683,1.06691,1.0668,1.06689,114.43,False
'2018-11-16T16:14:00',1.06673,1.06678,1.06665,1.06666,150.4,1.0669,1.06695,1.06683,1.06686,171.88,True
'2018-11-16T16:15:00',1.06667,1.06682,1.06663,1.06675,135.95,1.06686,1.06703,1.0668,1.0669,129.81,True
'2018-11-16T16:16:00',1.06676,1.06702,1.06676,1.06702,202.37,1.06692,1.0672,1.06692,1.06719,184.74,False
'2018-11-16T16:17:00',1.06704,1.06707,1.06672,1.06674,177.22,1.0672,1.06727,1.06692,1.06695,201.18,False
'2018-11-16T16:18:00',1.06674,1.06684,1.06667,1.06673,161.13,1.06696,1.06705,1.06687,1.06694,164.63,False
'2018-11-16T16:19:00',1.06673,1.06682,1.06666,1.06671,248.26,1.06691,1.06701,1.06688,1.06692,191.28,True
'2018-11-16T16:20:00',1.06674,1.06691,1.06671,1.06684,178.27,1.06695,1.0671,1.0669,1.06703,182.85,True
'2018-11-16T16:21:00',1.06684,1.06701,1.06681,1.06696,172.84,1.06704,1.06718,1.06697,1.0671,150.59,True
'2018-11-16T16:22:00',1.06696,1.06707,1.06694,1.067,163.45,1.06711,1.06726,1.06711,1.06718,200.5,True
'2018-11-16T16:23:00',1.06703,1.0673,1.06703,1.06711,191.03,1.0672,1.06747,1.0672,1.0673,226.39,True
'2018-11-16T16:24:00',1.06713,1.06721,1.0671,1.06714,119.3,1.0673,1.06741,1.06729,1.06735,136.43,True
'2018-11-16T16:25:00',1.06715,1.06732,1.06713,1.06724,149.18,1.06735,1.06753,1.06732,1.06742,202.27,True
'2018-11-16T16:26:00',1.06723,1.06725,1.06711,1.06725,158.75,1.06741,1.06746,1.06731,1.06746,183.34,False
'2018-11-16T16:27:00',1.06725,1.06734,1.06715,1.06723,109.03,1.06746,1.06754,1.06735,1.06745,147.25,True
'2018-11-16T16:28:00',1.06724,1.06727,1.06714,1.06727,132.57,1.06744,1.06746,1.06733,1.06742,170.19,True
'2018-11-16T16:29:00',1.06727,1.06738,1.06726,1.06736,130.22,1.06744,1.06756,1.06744,1.06755,218.43,False
'2018-11-16T16:30:00',1.06737,1.06737,1.06719,1.06725,145.81,1.06755,1.06755,1.06736,1.06741,202.24,False
'2018-11-16T16:31:00',1.06725,1.06733,1.06706,1.06709,132.13,1.06743,1.06746,1.06722,1.06729,173.13,True
'2018-11-16T16:32:00',1.06707,1.06718,1.06702,1.06717,126.6,1.0673,1.06739,1.06722,1.06739,117.62,True
'2018-11-16T16:33:00',1.06718,1.06722,1.06711,1.0672,127.8,1.06739,1.06743,1.0673,1.06741,159.24,False
'2018-11-16T16:34:00',1.0672,1.06722,1.06701,1.06704,129.44,1.0674,1.06744,1.06719,1.06724,227.13,True
'2018-11-16T16:35:00',1.06702,1.06705,1.06696,1.06704,88.41,1.06723,1.06726,1.06716,1.06725,103.04,False
'2018-11-16T16:36:00',1.06704,1.0671,1.06701,1.06702,76.58,1.06724,1.06729,1.06722,1.06722,134.1,True
'2018-11-16T16:37:00',1.06702,1.0671,1.06702,1.06702,95.75,1.06723,1.06731,1.06721,1.06724,136.4,True
'2018-11-16T16:38:00',1.06704,1.06705,1.06694,1.06704,101.74,1.06723,1.06727,1.06716,1.06724,126.43,True
'2018-11-16T16:39:00',1.06702,1.06709,1.06693,1.06705,166.47,1.06724,1.06727,1.06714,1.06724,140.11,True
'2018-11-16T16:40:00',1.06704,1.06717,1.06703,1.06714,154.61,1.06724,1.06739,1.06721,1.06734,194.59,True
'2018-11-16T16:41:00',1.06714,1.06731,1.06712,1.06724,145.63,1.06736,1.06751,1.06732,1.06744,171.57,False
'2018-11-16T16:42:00',1.06724,1.06731,1.06711,1.0672,165.67,1.06745,1.06752,1.06728,1.06741,207.48,False
'2018-11-16T16:43:00',1.06719,1.06725,1.06688,1.06699,170.98,1.06739,1.06741,1.06708,1.06713,286.93,True
'2018-11-16T16:44:00',1.06699,1.0671,1.06686,1.06706,108.07,1.06715,1.06729,1.06702,1.06725,174.4,True
'2018-11-16T16:45:00',1.06706,1.06711,1.06704,1.06708,72.11,1.06725,1.0673,1.06722,1.06727,141.88,False
'2018-11-16T16:46:00',1.06708,1.06718,1.06674,1.06674,106.58,1.06728,1.06734,1.06693,1.06695,176.67,True
'2018-11-16T16:47:00',1.06675,1.06695,1.06674,1.06685,103.3,1.06694,1.06715,1.06693,1.06705,166.58,False
'2018-11-16T16:48:00',1.06685,1.06688,1.06644,1.0665,92.26,1.06708,1.0671,1.06665,1.06672,139.19,True
'2018-11-16T16:49:00',1.06651,1.06678,1.06649,1.06673,66.75,1.06672,1.06699,1.0667,1.06692,90.62,False
'2018-11-16T16:50:00',1.06671,1.06671,1.06652,1.06661,131.48,1.06687,1.06689,1.06671,1.06681,147.51,False
'2018-11-16T16:51:00',1.06661,1.06664,1.06652,1.06656,114.18,1.06679,1.06683,1.0667,1.06675,139.94,True
'2018-11-16T16:52:00',1.06655,1.0667,1.06654,1.06659,115.78,1.06675,1.06691,1.06671,1.06678,131.09,True
'2018-11-16T16:53:00',1.06659,1.06675,1.06655,1.06673,137.67,1.06678,1.06694,1.06675,1.06692,159.35,False
'2018-11-16T16:54:00',1.06674,1.06676,1.06664,1.06668,128.86,1.06692,1.06695,1.06681,1.06685,177.54,False
'2018-11-16T16:55:00',1.06666,1.06668,1.06642,1.06642,155.48,1.06683,1.06686,1.06658,1.06658,199.29,True
'2018-11-16T16:56:00',1.06643,1.06657,1.06643,1.06653,116.37,1.0666,1.06674,1.0666,1.0667,118.58,False
'2018-11-16T16:57:00',1.06652,1.06658,1.06633,1.06649,174.39,1.0667,1.06677,1.0665,1.06667,215.26,False
'2018-11-16T16:58:00',1.06649,1.06649,1.06615,1.06622,165.15,1.06668,1.06668,1.06635,1.06643,207.48,True
'2018-11-16T16:59:00',1.06624,1.06633,1.0661,1.06627,166.76,1.06644,1.0665,1.06628,1.06645,143.34,False
'2018-11-16T17:00:00',1.06631,1.06637,1.06622,1.06623,207.33,1.06646,1.06655,1.06638,1.0664,179.83,True
'2018-11-16T17:01:00',1.06622,1.06628,1.06609,1.06628,164.25,1.0664,1.06646,1.06627,1.06646,157.43,True
'2018-11-16T17:02:00',1.06626,1.06644,1.06615,1.06643,182.42,1.06644,1.06666,1.06632,1.06663,178.79,False
'2018-11-16T17:03:00',1.06644,1.06644,1.06621,1.06632,173.43,1.06663,1.06664,1.06642,1.0665,181.11,True
'2018-11-16T17:04:00',1.0663,1.06654,1.06624,1.06654,169.59,1.0665,1.06673,1.06644,1.06673,192.44,True
'2018-11-16T17:05:00',1.06654,1.06679,1.06653,1.06676,190.6,1.06675,1.06699,1.06674,1.06698,260.39,False
'2018-11-16T17:06:00',1.06673,1.06679,1.06661,1.0667,206.6,1.06694,1.06698,1.06681,1.06688,187.67,False
'2018-11-16T17:07:00',1.06671,1.06674,1.06656,1.06665,119.89,1.06689,1.06695,1.06674,1.06685,120.19,True
'2018-11-16T17:08:00',1.06666,1.06702,1.06666,1.06689,171.92,1.06686,1.0672,1.06681,1.06708,229.64,True
'2018-11-16T17:09:00',1.0669,1.06701,1.06687,1.0669,106.66,1.0671,1.06715,1.06704,1.06707,108.28,False
'2018-11-16T17:10:00',1.06691,1.06692,1.06673,1.06681,167.43,1.06708,1.06712,1.06691,1.067,188.64,False
'2018-11-16T17:11:00',1.06681,1.06687,1.06674,1.06676,252.71,1.06699,1.06703,1.06688,1.06694,120.01,True
'2018-11-16T17:12:00',1.06677,1.06688,1.06674,1.06678,167.04,1.06694,1.06707,1.06692,1.06699,145.34,False
'2018-11-16T17:13:00',1.06677,1.06677,1.0664,1.0665,191.65,1.06699,1.06699,1.06657,1.0667,166.1,True
'2018-11-16T17:14:00',1.0665,1.06666,1.06647,1.06662,109.83,1.06669,1.06683,1.06669,1.06681,161.38,True
'2018-11-16T17:15:00',1.06662,1.06666,1.06653,1.06662,134.11,1.0668,1.06687,1.06674,1.06684,160.0,False
'2018-11-16T17:16:00',1.06662,1.06663,1.06644,1.06648,158.88,1.06681,1.06683,1.06662,1.06665,126.44,True
'2018-11-16T17:17:00',1.06647,1.06659,1.06645,1.0665,106.89,1.06663,1.06679,1.06663,1.06673,136.91,False
'2018-11-16T17:18:00',1.06651,1.06653,1.06646,1.06649,129.25,1.06673,1.06674,1.06667,1.06672,135.8,False
'2018-11-16T17:19:00',1.0665,1.06658,1.06639,1.06639,99.53,1.06672,1.06676,1.06658,1.06658,135.59,False
'2018-11-16T17:20:00',1.06639,1.06639,1.06619,1.06622,162.62,1.06659,1.06659,1.06638,1.06643,249.47,False
'2018-11-16T17:21:00',1.06622,1.06632,1.06619,1.06619,162.34,1.06644,1.06652,1.06639,1.06639,165.44,False
'2018-11-16T17:22:00',1.06622,1.06622,1.06588,1.06588,151.62,1.06641,1.06641,1.06607,1.06607,125.26,True
'2018-11-16T17:23:00',1.06589,1.06602,1.06587,1.06599,115.75,1.06608,1.06621,1.06604,1.06618,145.66,False
'2018-11-16T17:24:00',1.066,1.06603,1.06586,1.06592,133.67,1.06618,1.06623,1.06607,1.06611,118.23,False
'2018-11-16T17:25:00',1.06591,1.06601,1.06585,1.06587,99.25,1.06611,1.06618,1.06604,1.06605,142.55,True
'2018-11-16T17:26:00',1.06587,1.06628,1.06586,1.06616,144.0,1.06605,1.06647,1.06605,1.06638,204.97,True
'2018-11-16T17:27:00',1.06616,1.06629,1.06616,1.06627,139.37,1.06637,1.06647,1.06634,1.06647,139.4,True
'2018-11-16T17:28:00',1.06627,1.06631,1.06621,1.06628,113.47,1.06645,1.0665,1.06639,1.06647,140.53,False
'2018-11-16T17:29:00',1.06628,1.06635,1.06614,1.06616,130.36,1.06647,1.06655,1.06634,1.06635,155.11,True
'2018-11-16T17:30:00',1.06617,1.06628,1.06616,1.06616,137.62,1.06638,1.06647,1.06634,1.06638,154.8,False
'2018-11-16T17:31:00',1.06616,1.06622,1.06604,1.06607,105.93,1.06638,1.06642,1.06624,1.06627,161.96,True
'2018-11-16T17:32:00',1.06607,1.06629,1.06607,1.06624,115.88,1.06626,1.0665,1.06626,1.06643,140.55,True
'2018-11-16T17:33:00',1.06622,1.06633,1.06619,1.06626,117.69,1.06642,1.06653,1.06638,1.06647,138.53,True
'2018-11-16T17:34:00',1.06626,1.06639,1.06626,1.06633,119.29,1.06646,1.06657,1.06646,1.06652,134.15,False
'2018-11-16T17:35:00',1.06632,1.06635,1.06612,1.06615,110.6,1.06651,1.06653,1.06631,1.06634,129.98,True
'2018-11-16T17:36:00',1.06615,1.06619,1.06604,1.06616,111.15,1.06634,1.06639,1.06622,1.06636,123.67,False
'2018-11-16T17:37:00',1.06616,1.06616,1.06606,1.06607,142.82,1.06636,1.06637,1.06626,1.06627,119.02,False
'2018-11-16T17:38:00',1.06608,1.0661,1.06601,1.06603,160.45,1.06626,1.06631,1.06621,1.06623,145.67,False
'2018-11-16T17:39:00',1.06602,1.0661,1.06589,1.06597,121.54,1.06623,1.06629,1.0661,1.06616,146.33,False
'2018-11-16T17:40:00',1.06597,1.06597,1.06586,1.06593,100.59,1.06615,1.06619,1.06607,1.06614,115.2,False
'2018-11-16T17:41:00',1.06593,1.06593,1.06566,1.06578,155.5,1.06614,1.06614,1.06588,1.06598,160.97,True
'2018-11-16T17:42:00',1.06578,1.06598,1.06576,1.06596,92.57,1.066,1.06621,1.06597,1.06617,86.91,False
'2018-11-16T17:43:00',1.06596,1.06597,1.06585,1.06586,107.8,1.06617,1.06619,1.06605,1.06605,86.98,True
'2018-11-16T17:44:00',1.06585,1.06602,1.06583,1.06599,92.17,1.06605,1.06623,1.06604,1.06621,87.79,False
'2018-11-16T17:45:00',1.06599,1.06611,1.06598,1.06598,96.97,1.06621,1.06632,1.0662,1.0662,117.37,True
'2018-11-16T17:46:00',1.06596,1.06603,1.06589,1.06602,81.02,1.06618,1.06626,1.0661,1.06626,78.44,False
'2018-11-16T17:47:00',1.06605,1.06607,1.06584,1.06584,127.56,1.06626,1.06629,1.06603,1.06604,108.31,False
'2018-11-16T17:48:00',1.06584,1.06584,1.06574,1.06574,110.22,1.06602,1.06603,1.06588,1.06593,111.52,False
'2018-11-16T17:49:00',1.06574,1.06576,1.06554,1.06554,70.48,1.0659,1.06591,1.06576,1.06576,84.22,True
'2018-11-16T17:50:00',1.06554,1.0656,1.06549,1.06559,86.13,1.06576,1.06581,1.0657,1.06579,129.56,True
'2018-11-16T17:51:00',1.0656,1.06564,1.06554,1.0656,49.88,1.06579,1.06585,1.06576,1.06581,58.07,False
'2018-11-16T17:52:00',1.0656,1.0656,1.06557,1.06557,67.66,1.06581,1.06582,1.06578,1.06579,74.47,False
'2018-11-16T17:53:00',1.06558,1.06566,1.06555,1.06555,82.34,1.06579,1.06587,1.06577,1.06577,76.21,False
'2018-11-16T17:54:00',1.06555,1.06563,1.06552,1.06552,106.41,1.06577,1.06584,1.06572,1.06572,119.23,True
'2018-11-16T17:55:00',1.0655,1.06563,1.06547,1.06555,115.91,1.06572,1.06583,1.0657,1.06576,129.38,False
'2018-11-16T17:56:00',1.06555,1.06565,1.06554,1.06554,115.76,1.06575,1.06587,1.06575,1.06577,133.3,False
'2018-11-16T17:57:00',1.06555,1.06565,1.06538,1.06553,155.11,1.06577,1.06588,1.06559,1.06573,156.14,False
'2018-11-16T17:58:00',1.06551,1.06554,1.06542,1.06549,151.39,1.06572,1.06575,1.06563,1.06573,151.04,False
'2018-11-16T17:59:00',1.06549,1.06551,1.06533,1.06544,169.81,1.06572,1.06572,1.06555,1.06564,144.01,True
'2018-11-16T18:00:00',1.06544,1.06555,1.06542,1.06545,128.3,1.06564,1.06577,1.06561,1.06568,102.74,False
'2018-11-16T18:01:00',1.06543,1.06549,1.06533,1.06538,102.38,1.06567,1.06573,1.06555,1.06562,92.39,False
'2018-11-16T18:02:00',1.06536,1.06536,1.06523,1.06532,164.26,1.0656,1.0656,1.06543,1.06553,134.22,False
'2018-11-16T18:03:00',1.06532,1.06535,1.06524,1.06525,89.0,1.06553,1.06557,1.06544,1.06544,117.91,True
'2018-11-16T18:04:00',1.06527,1.0653,1.06522,1.06525,97.23,1.06548,1.06552,1.0654,1.06546,107.35,True
'2018-11-16T18:05:00',1.06526,1.06535,1.06525,1.06534,110.02,1.06544,1.06556,1.06544,1.06555,131.24,True
'2018-11-16T18:06:00',1.06534,1.06539,1.06532,1.06539,94.43,1.06555,1.0656,1.06552,1.06558,118.45,False
'2018-11-16T18:07:00',1.06539,1.06545,1.06529,1.06536,123.1,1.06559,1.06566,1.06549,1.06557,126.41,True
'2018-11-16T18:08:00',1.06536,1.06549,1.06536,1.06545,77.48,1.06557,1.0657,1.06557,1.06567,88.18,True
'2018-11-16T18:09:00',1.06548,1.06554,1.06543,1.06551,99.0,1.06569,1.06575,1.06566,1.06572,125.02,False
'2018-11-16T18:10:00',1.06551,1.06551,1.06523,1.06525,114.15,1.06571,1.06571,1.0654,1.06548,128.65,True
'2018-11-16T18:11:00',1.06525,1.06536,1.06524,1.06533,88.29,1.06548,1.06556,1.06544,1.06548,116.1,True
'2018-11-16T18:12:00',1.06534,1.06544,1.06532,1.06539,110.0,1.06548,1.06564,1.06547,1.06558,156.69,False
'2018-11-16T18:13:00',1.06535,1.06546,1.06534,1.06535,113.03,1.06554,1.06566,1.06551,1.06557,166.48,False
'2018-11-16T18:14:00',1.06535,1.06539,1.06531,1.06531,115.79,1.06557,1.06561,1.06549,1.06551,109.24,False
'2018-11-16T18:15:00',1.06531,1.06538,1.06526,1.06531,100.06,1.06552,1.06556,1.06542,1.06551,94.33,False
'2018-11-16T18:16:00',1.06532,1.06532,1.06521,1.06521,83.69,1.06548,1.06552,1.06538,1.06539,95.54,True
'2018-11-16T18:17:00',1.06523,1.06528,1.0652,1.06523,106.01,1.06542,1.06547,1.06538,1.06541,126.99,True
'2018-11-16T18:18:00',1.06522,1.06536,1.06522,1.06536,93.21,1.06541,1.06558,1.06541,1.06556,84.0,False
'2018-11-16T18:19:00',1.06536,1.06536,1.06519,1.06519,114.03,1.06557,1.06558,1.06537,1.06537,77.73,True
'2018-11-16T18:20:00',1.06519,1.06527,1.06519,1.0652,93.52,1.06538,1.06544,1.06537,1.06539,77.47,False
'2018-11-16T18:21:00',1.0652,1.06521,1.06505,1.0651,81.14,1.06539,1.0654,1.06527,1.06533,70.3,True
'2018-11-16T18:22:00',1.06509,1.06526,1.065,1.06515,188.03,1.06531,1.06548,1.06521,1.06537,150.42,True
'2018-11-16T18:23:00',1.06515,1.06534,1.06514,1.06531,110.41,1.06537,1.06558,1.06535,1.06553,136.95,False
'2018-11-16T18:24:00',1.06532,1.06538,1.06499,1.06502,149.19,1.06556,1.06561,1.06523,1.06524,160.47,True
'2018-11-16T18:25:00',1.065,1.06512,1.06496,1.06503,121.6,1.06525,1.06535,1.06519,1.06525,88.84,True
'2018-11-16T18:26:00',1.06502,1.06542,1.06501,1.06529,113.76,1.06525,1.06561,1.06523,1.06553,104.78,True
'2018-11-16T18:27:00',1.06529,1.06537,1.06527,1.06532,152.35,1.06553,1.06558,1.06545,1.06552,100.5,False
'2018-11-16T18:28:00',1.06532,1.06532,1.06515,1.06515,90.51,1.06552,1.06553,1.06535,1.06535,59.13,False
'2018-11-16T18:29:00',1.06518,1.06524,1.06496,1.06499,99.57,1.06535,1.06545,1.06516,1.06519,78.87,False
'2018-11-16T18:30:00',1.06499,1.06507,1.0649,1.06494,115.08,1.06519,1.06528,1.0651,1.06515,84.0,False
'2018-11-16T18:31:00',1.06494,1.06506,1.06491,1.06491,105.09,1.06517,1.06525,1.06512,1.06512,93.03,True
'2018-11-16T18:32:00',1.06492,1.06504,1.06481,1.06504,123.61,1.06514,1.06524,1.06503,1.06524,102.02,True
'2018-11-16T18:33:00',1.06506,1.06512,1.06493,1.06506,110.85,1.06524,1.06531,1.06514,1.06526,93.68,True
'2018-11-16T18:34:00',1.06504,1.06545,1.06495,1.06545,150.02,1.06527,1.06571,1.06515,1.06571,126.96,True
'2018-11-16T18:35:00',1.06545,1.06577,1.06529,1.0655,268.04,1.0657,1.06599,1.06554,1.06573,249.4,True
'2018-11-16T18:36:00',1.06547,1.06565,1.06526,1.06565,215.99,1.0657,1.06588,1.06549,1.06588,226.19,False
'2018-11-16T18:37:00',1.06564,1.06576,1.06552,1.0656,191.45,1.06584,1.06597,1.06575,1.0658,156.97,True
'2018-11-16T18:38:00',1.06558,1.06571,1.0655,1.06562,183.59,1.06578,1.06592,1.0657,1.06582,144.33,True
'2018-11-16T18:39:00',1.06565,1.0658,1.06551,1.0658,173.77,1.06585,1.06602,1.06573,1.06602,145.71,False
'2018-11-16T18:40:00',1.0658,1.06581,1.06555,1.06555,223.08,1.06602,1.06603,1.06577,1.06579,189.05,True
'2018-11-16T18:41:00',1.06556,1.06577,1.06553,1.06577,186.17,1.06581,1.06598,1.06574,1.06598,168.49,True
'2018-11-16T18:42:00',1.06577,1.06588,1.0657,1.06578,176.33,1.06597,1.06606,1.06591,1.06599,158.71,False
'2018-11-16T18:43:00',1.06573,1.06583,1.06573,1.06577,97.85,1.06596,1.06606,1.06596,1.06598,62.28,True
'2018-11-16T18:44:00',1.06586,1.06589,1.06564,1.06577,171.36,1.06607,1.06611,1.06588,1.06602,151.47,True
'2018-11-16T18:45:00',1.06579,1.066,1.06568,1.0659,192.3,1.06601,1.0662,1.0659,1.06609,160.35,False
'2018-11-16T18:46:00',1.06589,1.06589,1.06561,1.06565,139.52,1.06609,1.0661,1.06583,1.06586,130.9,True
'2018-11-16T18:47:00',1.06564,1.06592,1.06558,1.06588,143.2,1.06586,1.06614,1.0658,1.06611,169.55,False
'2018-11-16T18:48:00',1.06593,1.06594,1.06579,1.06586,150.28,1.06611,1.06618,1.06602,1.06607,173.06,False
'2018-11-16T18:49:00',1.06586,1.06594,1.06576,1.06582,126.75,1.06609,1.06617,1.06599,1.06606,138.37,False
'2018-11-16T18:50:00',1.06584,1.06589,1.06569,1.06572,179.39,1.06606,1.06613,1.0659,1.06595,159.85,True
'2018-11-16T18:51:00',1.06573,1.06579,1.06571,1.06573,127.93,1.06596,1.06602,1.06589,1.06596,140.93,False
'2018-11-16T18:52:00',1.06574,1.06578,1.06549,1.06552,147.6,1.06596,1.06601,1.06571,1.06574,126.93,False
'2018-11-16T18:53:00',1.06553,1.06559,1.06537,1.06548,137.85,1.06575,1.06582,1.06556,1.06571,116.53,False
'2018-11-16T18:54:00',1.06548,1.06548,1.06519,1.0652,193.07,1.06569,1.0657,1.06539,1.06543,164.2,True
'2018-11-16T18:55:00',1.06521,1.06533,1.06517,1.06533,145.41,1.06542,1.06555,1.06538,1.06555,119.24,True
'2018-11-16T18:56:00',1.06533,1.0654,1.06524,1.06533,124.29,1.06554,1.06562,1.06544,1.06558,99.55,True
'2018-11-16T18:57:00',1.06536,1.06549,1.06526,1.06547,83.9,1.06558,1.06571,1.0655,1.06569,90.5,True
'2018-11-16T18:58:00',1.06547,1.0656,1.06542,1.0655,90.47,1.06571,1.06584,1.06563,1.06574,118.17,True
'2018-11-16T18:59:00',1.0655,1.06568,1.06543,1.06565,138.01,1.06575,1.06593,1.06567,1.0659,146.84,False
'2018-11-16T19:00:00',1.06565,1.06566,1.0655,1.0655,133.92,1.06589,1.06589,1.06572,1.06572,145.14,False
'2018-11-16T19:01:00',1.06547,1.06552,1.06537,1.06541,144.59,1.06572,1.06576,1.06561,1.06566,154.62,True
'2018-11-16T19:02:00',1.06547,1.06554,1.06539,1.06549,115.32,1.06568,1.06578,1.06563,1.06575,110.59,False
'2018-11-16T19:03:00',1.06552,1.06562,1.06541,1.06549,171.22,1.06576,1.06585,1.06566,1.0657,149.61,True
'2018-11-16T19:04:00',1.06549,1.06556,1.0654,1.06555,155.99,1.06568,1.0658,1.06561,1.06578,108.98,False
'2018-11-16T19:05:00',1.06555,1.06565,1.06542,1.06553,149.06,1.06578,1.06588,1.06564,1.06577,154.61,False
'2018-11-16T19:06:00',1.06554,1.06554,1.06538,1.06554,131.15,1.06576,1.06576,1.0656,1.06574,117.11,True
'2018-11-16T19:07:00',1.06547,1.06567,1.0653,1.06567,116.22,1.06569,1.0659,1.0655,1.0659,135.83,False
'2018-11-16T19:08:00',1.06567,1.06569,1.06546,1.06553,110.62,1.0659,1.0659,1.0657,1.06577,104.61,False
'2018-11-16T19:09:00',1.06553,1.06555,1.06542,1.06549,95.77,1.06577,1.06579,1.06567,1.06574,94.9,True
'2018-11-16T19:10:00',1.06548,1.06565,1.06548,1.06553,106.49,1.06573,1.06586,1.06572,1.06578,110.45,False
'2018-11-16T19:11:00',1.06553,1.06553,1.06539,1.06544,98.46,1.06578,1.06578,1.06564,1.06569,107.81,False
'2018-11-16T19:12:00',1.06544,1.0655,1.06529,1.06529,130.58,1.0657,1.06574,1.06553,1.06553,132.65,True
'2018-11-16T19:13:00',1.0653,1.06542,1.06527,1.06542,85.43,1.06553,1.06565,1.06549,1.06563,88.49,False
'2018-11-16T19:14:00',1.06547,1.06549,1.06532,1.06532,62.77,1.0657,1.06572,1.06556,1.06557,66.7,False
'2018-11-16T19:15:00',1.06531,1.0654,1.06528,1.06529,56.64,1.06554,1.06564,1.06552,1.06554,75.69,False
'2018-11-16T19:16:00',1.06529,1.06539,1.06527,1.06527,41.6,1.06552,1.06562,1.06552,1.06552,40.73,True
'2018-11-16T19:17:00',1.06528,1.06535,1.06526,1.06532,107.81,1.06552,1.06559,1.06547,1.06555,87.47,False
'2018-11-16T19:18:00',1.0653,1.06536,1.06524,1.06526,81.98,1.06551,1.06562,1.06547,1.0655,65.73,True
'2018-11-16T19:19:00',1.06526,1.06543,1.06526,1.06542,113.07,1.06549,1.06564,1.06547,1.06564,112.35,False
'2018-11-16T19:20:00',1.06542,1.06544,1.0653,1.06533,61.3,1.06564,1.06564,1.06553,1.06557,88.63,True
'2018-11-16T19:21:00',1.06534,1.06536,1.06528,1.06535,129.32,1.06557,1.0656,1.0655,1.06559,136.84,True
'2018-11-16T19:22:00',1.06534,1.06558,1.06529,1.06557,118.5,1.06555,1.0658,1.06551,1.06578,132.52,False
'2018-11-16T19:23:00',1.06557,1.06562,1.06531,1.06534,101.99,1.06579,1.06585,1.06555,1.06558,111.73,False
'2018-11-16T19:24:00',1.06534,1.06541,1.06525,1.06526,50.08,1.06557,1.06564,1.06548,1.06552,39.32,True
'2018-11-16T19:25:00',1.06531,1.06541,1.06525,1.06539,87.28,1.06555,1.06565,1.0655,1.06563,82.79,False
'2018-11-16T19:26:00',1.06534,1.06538,1.06509,1.06509,95.91,1.06556,1.06562,1.06534,1.06534,79.62,False
'2018-11-16T19:27:00',1.06509,1.06512,1.06505,1.06506,53.74,1.06535,1.06536,1.06527,1.0653,63.7,False
'2018-11-16T19:28:00',1.06505,1.06515,1.06496,1.06503,114.86,1.06531,1.06536,1.06518,1.0653,110.05,False
'2018-11-16T19:29:00',1.06504,1.06508,1.06499,1.06502,72.7,1.06528,1.06532,1.0652,1.06526,76.75,True
'2018-11-16T19:30:00',1.06502,1.06518,1.065,1.06509,104.3,1.06526,1.0654,1.06525,1.06533,137.74,True
'2018-11-16T19:31:00',1.06509,1.06524,1.06508,1.06522,72.71,1.06535,1.06548,1.06532,1.06547,80.08,False
'2018-11-16T19:32:00',1.06524,1.06531,1.06517,1.06518,103.75,1.06547,1.06554,1.0654,1.06544,90.53,True
'2018-11-16T19:33:00',1.06521,1.0653,1.06518,1.0652,72.82,1.06543,1.06553,1.06543,1.06546,60.99,True
'2018-11-16T19:34:00',1.06521,1.06529,1.06512,1.06522,85.38,1.06546,1.06553,1.06536,1.06545,85.68,False
'2018-11-16T19:35:00',1.06522,1.06524,1.06514,1.06516,103.69,1.06544,1.06549,1.06538,1.06541,101.76,True
'2018-11-16T19:36:00',1.06515,1.06524,1.06515,1.06521,70.63,1.0654,1.06548,1.0654,1.06545,66.82,True
'2018-11-16T19:37:00',1.06522,1.06533,1.06521,1.06529,84.32,1.06547,1.06557,1.06546,1.06554,101.59,False
'2018-11-16T19:38:00',1.06528,1.06534,1.0652,1.0652,74.45,1.06553,1.06559,1.06545,1.06545,81.37,True
'2018-11-16T19:39:00',1.0652,1.0654,1.0652,1.06528,97.82,1.06546,1.06564,1.06545,1.0655,103.7,True
'2018-11-16T19:40:00',1.06529,1.06542,1.06519,1.06542,127.01,1.06551,1.06569,1.06543,1.06566,128.74,False
'2018-11-16T19:41:00',1.06541,1.06542,1.06518,1.0652,106.51,1.06566,1.06566,1.06543,1.06545,132.01,False
'2018-11-16T19:42:00',1.0652,1.06521,1.06493,1.06496,95.44,1.06544,1.06546,1.06516,1.06518,123.66,True
'2018-11-16T19:43:00',1.06496,1.06504,1.06494,1.06499,73.43,1.06518,1.06529,1.06515,1.06524,101.8,True
'2018-11-16T19:44:00',1.06498,1.06517,1.06498,1.0651,74.99,1.06519,1.06541,1.06518,1.06532,108.0,True
'2018-11-16T19:45:00',1.06511,1.06522,1.06509,1.06519,68.74,1.06532,1.06544,1.06532,1.06544,94.85,True
'2018-11-16T19:46:00',1.0652,1.06529,1.0652,1.06522,34.36,1.06544,1.06554,1.06544,1.06549,53.78,False
'2018-11-16T19:47:00',1.06528,1.06531,1.06508,1.06516,82.34,1.0655,1.06555,1.06533,1.06542,106.65,True
'2018-11-16T19:48:00',1.06518,1.06532,1.06518,1.06527,45.48,1.06543,1.06557,1.06543,1.0655,56.51,False
'2018-11-16T19:49:00',1.06525,1.0653,1.0652,1.06523,56.75,1.06549,1.06551,1.06542,1.06543,56.81,False
'2018-11-16T19:50:00',1.06523,1.06525,1.06515,1.06516,42.75,1.06544,1.06547,1.06532,1.06537,34.88,False
'2018-11-16T19:51:00',1.06515,1.06519,1.06509,1.06517,68.75,1.06534,1.06537,1.06529,1.06534,68.86,False
'2018-11-16T19:52:00',1.06516,1.06518,1.06496,1.06501,60.62,1.06534,1.06534,1.06508,1.06521,66.43,False
'2018-11-16T19:53:00',1.065,1.06503,1.06496,1.065,66.75,1.06521,1.06526,1.06516,1.06523,92.72,False
'2018-11-16T19:54:00',1.06499,1.065,1.06494,1.06496,21.5,1.06523,1.06523,1.06509,1.06511,22.31,True
'2018-11-16T19:55:00',1.06496,1.06514,1.06496,1.06497,37.69,1.06512,1.06532,1.06512,1.06518,44.53,False
'2018-11-16T19:56:00',1.06498,1.06504,1.06496,1.06496,51.75,1.06517,1.06527,1.06514,1.06514,65.39,False
'2018-11-16T19:57:00',1.06497,1.06502,1.06496,1.06498,25.0,1.06518,1.06524,1.06508,1.06508,29.18,False
'2018-11-16T19:58:00',1.06497,1.06498,1.0648,1.0648,13.25,1.06511,1.06512,1.06499,1.06499,16.21,True
'2018-11-16T19:59:00',1.0648,1.06512,1.0648,1.06512,66.89,1.065,1.06532,1.065,1.06532,76.62,False
'2018-11-16T20:00:00',1.06511,1.06535,1.06509,1.06509,105.12,1.06532,1.06547,1.06528,1.0653,123.84,False
'2018-11-16T20:01:00',1.06509,1.06516,1.06503,1.06507,69.09,1.0653,1.06537,1.06527,1.06532,102.69,True
'2018-11-16T20:02:00',1.06508,1.06525,1.06503,1.06513,123.38,1.06532,1.06545,1.06526,1.06535,165.33,False
'2018-11-16T20:03:00',1.06516,1.06525,1.06504,1.06511,128.99,1.06537,1.06545,1.06525,1.06531,140.44,True
'2018-11-16T20:04:00',1.0651,1.06519,1.06508,1.06513,118.92,1.06529,1.06543,1.06528,1.06536,113.54,False
'2018-11-16T20:05:00',1.06516,1.06516,1.06501,1.06501,110.0,1.06538,1.06539,1.06525,1.06525,120.42,False
'2018-11-16T20:06:00',1.06502,1.06504,1.06492,1.06498,64.86,1.06527,1.06528,1.06517,1.06521,69.25,False
'2018-11-16T20:07:00',1.06498,1.06499,1.0649,1.06498,96.85,1.06522,1.06524,1.06508,1.06521,60.23,True
'2018-11-16T20:08:00',1.06499,1.06516,1.06499,1.06514,43.37,1.06523,1.06539,1.06522,1.06535,54.2,True
'2018-11-16T20:09:00',1.06514,1.06519,1.06513,1.06516,31.94,1.06538,1.06541,1.06538,1.0654,46.27,False
'2018-11-16T20:10:00',1.06517,1.0652,1.06511,1.06512,70.17,1.0654,1.06543,1.06537,1.06537,84.07,True
'2018-11-16T20:11:00',1.06512,1.06515,1.06501,1.06514,124.06,1.06535,1.0654,1.06525,1.06537,106.9,True
'2018-11-16T20:12:00',1.06514,1.0652,1.06513,1.06516,55.47,1.06538,1.06543,1.06538,1.06541,68.19,False
'2018-11-16T20:13:00',1.06518,1.0653,1.06501,1.06508,145.75,1.06541,1.06545,1.06527,1.06532,127.45,True
'2018-11-16T20:14:00',1.06507,1.0652,1.06505,1.06516,102.55,1.06532,1.06543,1.06531,1.06541,86.27,True
'2018-11-16T20:15:00',1.06515,1.06519,1.06509,1.06519,90.24,1.0654,1.06544,1.06531,1.06544,79.15,True
'2018-11-16T20:16:00',1.06519,1.06532,1.06518,1.06532,40.34,1.06543,1.06545,1.06543,1.06545,31.04,False
'2018-11-16T20:17:00',1.06527,1.06533,1.06523,1.06524,65.55,1.06545,1.06545,1.06544,1.06544,35.19,True
'2018-11-16T20:18:00',1.06522,1.0654,1.06521,1.06538,38.7,1.06544,1.06557,1.06543,1.06557,29.62,False
'2018-11-16T20:19:00',1.06539,1.06546,1.06535,1.06535,90.84,1.06557,1.0657,1.06554,1.06557,63.7,False
'2018-11-16T20:20:00',1.06535,1.06535,1.06513,1.06517,138.83,1.06558,1.06558,1.06533,1.06542,110.75,False
'2018-11-16T20:21:00',1.06518,1.06521,1.06505,1.06507,81.13,1.06541,1.06545,1.06528,1.06531,69.5,False
'2018-11-16T20:22:00',1.06506,1.06506,1.06495,1.06503,54.99,1.0653,1.06531,1.0652,1.06527,38.62,False
'2018-11-16T20:23:00',1.06503,1.06506,1.06494,1.06501,112.66,1.06528,1.06528,1.06516,1.06524,96.25,False
'2018-11-16T20:24:00',1.06501,1.06504,1.06492,1.06493,89.84,1.06525,1.06528,1.06514,1.06514,87.3,False
'2018-11-16T20:25:00',1.06494,1.06494,1.06491,1.06491,34.0,1.06514,1.06517,1.06512,1.06513,39.56,True
'2018-11-16T20:26:00',1.06496,1.065,1.06495,1.065,58.0,1.06513,1.06521,1.06513,1.06521,65.96,False
'2018-11-16T20:27:00',1.065,1.06502,1.06496,1.06499,44.92,1.06522,1.06524,1.06517,1.06519,51.04,True
'2018-11-16T20:28:00',1.065,1.06506,1.06495,1.06506,83.77,1.06519,1.0653,1.06519,1.0653,90.83,False
'2018-11-16T20:29:00',1.06506,1.06508,1.06501,1.06502,53.07,1.0653,1.06531,1.06523,1.06526,48.37,True
'2018-11-16T20:30:00',1.06503,1.06521,1.06503,1.0652,75.42,1.06527,1.06545,1.06527,1.06544,78.09,False
'2018-11-16T20:31:00',1.0652,1.06528,1.06518,1.06518,135.86,1.06544,1.06552,1.06541,1.06543,114.76,False
'2018-11-16T20:32:00',1.06518,1.06519,1.06497,1.06515,102.6,1.06543,1.06544,1.06518,1.06539,100.9,False
'2018-11-16T20:33:00',1.06515,1.06518,1.06498,1.06511,103.66,1.06541,1.06543,1.06519,1.06533,95.08,True
'2018-11-16T20:34:00',1.06511,1.06522,1.06507,1.06521,117.81,1.06532,1.06546,1.06531,1.06545,105.17,False
'2018-11-16T20:35:00',1.06521,1.06523,1.0651,1.0651,97.73,1.06546,1.06549,1.06533,1.06534,84.02,False
'2018-11-16T20:36:00',1.0651,1.06516,1.06505,1.06505,100.94,1.06533,1.06541,1.0653,1.06531,79.3,True
'2018-11-16T20:37:00',1.06505,1.06522,1.06505,1.06522,112.45,1.0653,1.06547,1.06528,1.06546,89.17,True
'2018-11-16T20:38:00',1.06522,1.06525,1.06514,1.06523,124.06,1.06547,1.0655,1.06537,1.06547,95.43,False
'2018-11-16T20:39:00',1.06523,1.06526,1.06521,1.06522,80.72,1.06548,1.06551,1.0654,1.06545,63.75,False
'2018-11-16T20:40:00',1.06521,1.06524,1.06509,1.0651,120.29,1.06546,1.06549,1.06531,1.06535,92.05,True
'2018-11-16T20:41:00',1.06509,1.06522,1.06509,1.0652,67.22,1.06534,1.06545,1.06534,1.06544,53.97,True
'2018-11-16T20:42:00',1.0652,1.06532,1.0652,1.06531,53.61,1.06545,1.06556,1.06544,1.06556,48.38,False
'2018-11-16T20:43:00',1.06531,1.06534,1.06522,1.06523,91.59,1.06555,1.06558,1.06549,1.06551,104.21,True
'2018-11-16T20:44:00',1.06523,1.06534,1.0652,1.06527,104.3,1.06549,1.06559,1.06545,1.06552,127.15,True
'2018-11-16T20:45:00',1.06533,1.06536,1.0653,1.06533,45.17,1.06554,1.0656,1.06554,1.06555,35.37,False
'2018-11-16T20:46:00',1.06533,1.06533,1.06522,1.06523,33.46,1.06556,1.06556,1.06543,1.06545,24.0,True
'2018-11-16T20:47:00',1.06523,1.0653,1.06523,1.06528,56.84,1.06545,1.06553,1.06544,1.06553,40.1,True
'2018-11-16T20:48:00',1.06529,1.06541,1.06524,1.06541,42.04,1.06553,1.06562,1.06548,1.06562,40.91,True
'2018-11-16T20:49:00',1.06538,1.06542,1.06534,1.06541,75.32,1.06561,1.06565,1.06558,1.06563,93.69,False
'2018-11-16T20:50:00',1.0654,1.06541,1.06535,1.06538,35.84,1.06564,1.06564,1.06559,1.06562,37.87,False
'2018-11-16T20:51:00',1.06538,1.06541,1.06522,1.06524,82.75,1.06561,1.06565,1.06546,1.06546,79.01,False
'2018-11-16T20:52:00',1.06524,1.0653,1.06522,1.06523,61.17,1.06549,1.06555,1.06546,1.06546,51.45,False
'2018-11-16T20:53:00',1.06522,1.06523,1.0652,1.06523,43.27,1.06547,1.06547,1.06543,1.06546,38.38,True
'2018-11-16T20:54:00',1.06522,1.06532,1.06521,1.06532,66.65,1.06547,1.06558,1.06542,1.06558,61.0,False
'2018-11-16T20:55:00',1.06532,1.06535,1.06531,1.06532,47.21,1.06559,1.06561,1.06556,1.06558,35.07,True
'2018-11-16T20:56:00',1.06532,1.06533,1.06531,1.06532,42.16,1.06556,1.0656,1.06556,1.06559,39.72,False
'2018-11-16T20:57:00',1.06534,1.06534,1.06511,1.06521,71.14,1.06559,1.06559,1.06536,1.06546,66.33,True
'2018-11-16T20:58:00',1.06521,1.06525,1.06521,1.06524,39.27,1.06547,1.06549,1.06546,1.06549,39.82,True
'2018-11-16T20:59:00',1.06522,1.06541,1.0652,1.06538,108.07,1.06548,1.06565,1.06543,1.06564,117.16,False
'2018-11-16T21:00:00',1.06538,1.06538,1.06521,1.06521,98.95,1.06562,1.06562,1.06545,1.06548,101.36,True
'2018-11-16T21:01:00',1.06521,1.06541,1.0652,1.06538,81.23,1.06549,1.06565,1.06546,1.06561,101.35,True
'2018-11-16T21:02:00',1.06536,1.06545,1.06534,1.06544,118.33,1.06564,1.06569,1.06561,1.06564,120.23,False
'2018-11-16T21:03:00',1.06544,1.06544,1.06533,1.06536,62.93,1.0657,1.0657,1.06558,1.06564,67.62,False
'2018-11-16T21:04:00',1.06538,1.06539,1.06524,1.06525,66.94,1.06565,1.06565,1.0655,1.0655,76.02,True
'2018-11-16T21:05:00',1.06524,1.06536,1.06521,1.06535,25.57,1.0655,1.0656,1.06548,1.06558,31.54,False
'2018-11-16T21:06:00',1.06536,1.06536,1.06524,1.06532,54.61,1.06557,1.06561,1.06552,1.06557,60.43,True
'2018-11-16T21:07:00',1.06532,1.06538,1.06532,1.06537,113.23,1.06555,1.06562,1.06555,1.0656,93.22,True
'2018-11-16T21:08:00',1.06536,1.06547,1.06535,1.06547,75.11,1.06561,1.06569,1.06557,1.06569,75.69,False
'2018-11-16T21:09:00',1.06547,1.06547,1.06535,1.06535,84.69,1.06568,1.06569,1.06559,1.06561,86.49,True
'2018-11-16T21:10:00',1.06535,1.06538,1.06534,1.06537,51.06,1.06562,1.06564,1.06558,1.06563,56.12,True
'2018-11-16T21:11:00',1.06538,1.06546,1.06536,1.06544,50.39,1.06564,1.06565,1.06562,1.06565,58.42,False
'2018-11-16T21:12:00',1.06545,1.06546,1.06535,1.06535,36.43,1.06565,1.06565,1.0656,1.0656,25.34,False
'2018-11-16T21:13:00',1.06536,1.06537,1.06534,1.06535,34.94,1.0656,1.06561,1.06558,1.0656,43.18,True
'2018-11-16T21:14:00',1.06542,1.06545,1.06534,1.06545,43.13,1.06562,1.06565,1.0656,1.06565,53.63,True
'2018-11-16T21:15:00',1.06544,1.06548,1.06544,1.06548,15.0,1.06565,1.06565,1.06564,1.06564,15.0,False
'2018-11-16T21:16:00',1.0655,1.0655,1.06535,1.06535,24.97,1.06564,1.06565,1.06559,1.06559,18.5,True
'2018-11-16T21:17:00',1.06534,1.06535,1.06533,1.06535,15.0,1.06558,1.06561,1.06558,1.0656,18.37,True
'2018-11-16T21:18:00',1.06533,1.06544,1.06533,1.06536,26.69,1.06561,1.06564,1.0656,1.06561,38.62,False
'2018-11-16T21:19:00',1.06534,1.06538,1.06532,1.06534,84.47,1.06562,1.06563,1.06558,1.0656,75.6,True
'2018-11-16T21:20:00',1.06533,1.06541,1.06533,1.06535,64.85,1.0656,1.06565,1.06559,1.0656,64.49,True
'2018-11-16T21:21:00',1.06535,1.06537,1.06532,1.06537,48.13,1.0656,1.06563,1.06553,1.06562,58.83,False
'2018-11-16T21:22:00',1.06537,1.06537,1.06528,1.06529,45.88,1.06562,1.06562,1.06554,1.06555,53.21,False
'2018-11-16T21:23:00',1.0653,1.0653,1.06518,1.06518,53.19,1.06554,1.06555,1.06543,1.06546,67.05,True
'2018-11-16T21:24:00',1.0652,1.06529,1.06519,1.0652,19.75,1.06545,1.06554,1.06545,1.06546,21.86,True
'2018-11-16T21:25:00',1.06519,1.06536,1.06519,1.06536,46.82,1.06546,1.0656,1.06545,1.0656,49.62,True
'2018-11-16T21:26:00',1.06535,1.06553,1.06535,1.06553,63.25,1.0656,1.06577,1.06558,1.06577,77.17,False
'2018-11-16T21:27:00',1.06552,1.06554,1.06544,1.06552,78.62,1.06577,1.06577,1.06568,1.06574,85.95,True
'2018-11-16T21:28:00',1.06551,1.06564,1.06546,1.06564,66.25,1.06574,1.06588,1.06569,1.06588,72.74,False
'2018-11-16T21:29:00',1.06563,1.06563,1.0654,1.0654,90.19,1.06588,1.06589,1.06564,1.06564,104.5,False
'2018-11-16T21:30:00',1.0654,1.06547,1.06537,1.06538,66.82,1.06565,1.06573,1.06563,1.06565,61.88,True
'2018-11-16T21:31:00',1.06537,1.0655,1.06537,1.06542,49.94,1.06565,1.06572,1.06563,1.0657,60.43,True
'2018-11-16T21:32:00',1.0654,1.06546,1.06534,1.06544,40.08,1.06563,1.06571,1.06561,1.0657,42.71,False
'2018-11-16T21:33:00',1.06544,1.06544,1.06532,1.06532,54.44,1.06569,1.0657,1.06558,1.0656,63.57,True
'2018-11-16T21:34:00',1.06533,1.06552,1.06523,1.06551,92.75,1.06559,1.06574,1.06547,1.06573,105.05,True
'2018-11-16T21:35:00',1.0655,1.06557,1.06549,1.06552,46.5,1.06574,1.06581,1.06574,1.06578,53.47,True
'2018-11-16T21:36:00',1.06553,1.06564,1.06551,1.06556,55.0,1.06579,1.06583,1.06573,1.06579,57.72,True
'2018-11-16T21:37:00',1.06555,1.06569,1.06553,1.06563,77.5,1.0658,1.06591,1.06577,1.06584,87.85,True
'2018-11-16T21:38:00',1.06564,1.06567,1.06554,1.06564,75.76,1.06584,1.06591,1.06574,1.06588,75.47,False
'2018-11-16T21:39:00',1.06565,1.06566,1.06555,1.06559,76.88,1.06588,1.0659,1.0658,1.06585,70.01,False
'2018-11-16T21:40:00',1.0656,1.06562,1.06548,1.06551,49.82,1.06585,1.06587,1.06572,1.06574,41.02,False
'2018-11-16T21:41:00',1.06551,1.06551,1.06542,1.06546,78.48,1.06576,1.06576,1.06569,1.06572,50.72,True
'2018-11-16T21:42:00',1.06546,1.06547,1.06539,1.06547,81.95,1.06572,1.06574,1.06568,1.06574,59.44,False
'2018-11-16T21:43:00',1.06547,1.06548,1.06533,1.06533,73.16,1.06574,1.06574,1.06561,1.06561,65.23,True
'2018-11-16T21:44:00',1.06533,1.06536,1.06533,1.06535,77.32,1.06561,1.06562,1.06558,1.06561,58.87,False
'2018-11-16T21:45:00',1.06536,1.06538,1.06533,1.06535,74.2,1.06561,1.06563,1.06556,1.06561,56.75,True
'2018-11-16T21:46:00',1.06535,1.06538,1.06535,1.06536,54.51,1.06562,1.06564,1.0656,1.06562,62.93,True
'2018-11-16T21:47:00',1.06535,1.06542,1.06534,1.06542,49.83,1.06562,1.06565,1.06559,1.06564,53.32,False
'2018-11-16T21:48:00',1.06541,1.06547,1.06537,1.06541,77.92,1.06564,1.0657,1.0656,1.06563,79.19,True
'2018-11-16T21:49:00',1.0654,1.06571,1.06537,1.06565,89.32,1.06563,1.06596,1.06563,1.06591,98.8,False
'2018-11-16T21:50:00',1.06565,1.06568,1.06555,1.06555,86.2,1.06592,1.06594,1.06582,1.06582,104.16,True
'2018-11-16T21:51:00',1.06554,1.06567,1.0655,1.06567,38.81,1.06581,1.06593,1.06577,1.06593,31.25,False
'2018-11-16T21:52:00',1.06567,1.06569,1.06555,1.06555,73.15,1.06592,1.06594,1.0658,1.0658,54.08,True
'2018-11-16T21:53:00',1.0656,1.06565,1.06551,1.06559,94.92,1.06586,1.06591,1.06577,1.06589,121.74,False
'2018-11-16T21:54:00',1.06559,1.06563,1.06559,1.06559,58.48,1.06589,1.0659,1.06586,1.06587,66.96,True
'2018-11-16T21:55:00',1.06559,1.06566,1.06548,1.06562,121.43,1.06587,1.06594,1.06578,1.06592,134.58,True
'2018-11-16T21:56:00',1.06562,1.06572,1.0656,1.0657,132.56,1.06593,1.06599,1.06589,1.06599,135.44,False
'2018-11-16T21:57:00',1.06569,1.06576,1.06564,1.06566,89.2,1.06597,1.06604,1.06591,1.06593,77.38,True
'2018-11-16T21:58:00',1.06565,1.06576,1.06563,1.06568,115.25,1.06593,1.06604,1.06592,1.06595,105.0,True
'2018-11-16T21:59:00',1.06567,1.06578,1.06564,1.06577,95.44,1.06595,1.06606,1.06593,1.06603,97.5,True
'2018-11-16T22:00:00',1.06578,1.06581,1.06575,1.06576,96.37,1.06606,1.0661,1.06602,1.06606,117.75,True
'2018-11-16T22:01:00',1.06577,1.06595,1.06576,1.06581,74.43,1.06606,1.06619,1.06606,1.06607,78.34,False
'2018-11-16T22:02:00',1.0658,1.06592,1.06573,1.06577,51.94,1.06608,1.06622,1.06603,1.06606,48.0,False
'2018-11-16T22:03:00',1.06577,1.0658,1.06577,1.06578,42.4,1.06607,1.06607,1.06602,1.06602,29.99,False
'2018-11-16T22:04:00',1.06578,1.06578,1.06577,1.06577,33.02,1.06603,1.06605,1.06602,1.06602,20.99,False
'2018-11-16T22:05:00',1.06579,1.06579,1.06574,1.06575,42.0,1.06603,1.06606,1.06602,1.06602,20.96,False
'2018-11-16T22:06:00',1.06575,1.06575,1.06565,1.06565,57.19,1.06603,1.06604,1.06593,1.06593,45.56,False
'2018-11-16T22:07:00',1.06567,1.0657,1.06562,1.06562,37.56,1.06592,1.06595,1.06592,1.06593,31.19,True
'2018-11-16T22:08:00',1.06563,1.06568,1.0656,1.06561,54.35,1.06594,1.06596,1.06593,1.06596,58.45,False
'2018-11-16T22:09:00',1.06562,1.06569,1.06548,1.06549,74.46,1.06596,1.06596,1.06583,1.06585,60.34,True
'2018-11-16T22:10:00',1.06547,1.0657,1.06545,1.0656,49.89,1.06585,1.06603,1.06578,1.06595,52.52,True
'2018-11-16T22:11:00',1.06564,1.0657,1.06563,1.06569,60.37,1.06596,1.06605,1.06596,1.06604,72.22,True
'2018-11-16T22:12:00',1.06569,1.06576,1.06569,1.06576,50.88,1.06605,1.06606,1.06604,1.06605,48.59,True
'2018-11-16T22:13:00',1.06576,1.06585,1.06576,1.06584,51.1,1.06605,1.06611,1.06605,1.06611,43.26,False
'2018-11-16T22:14:00',1.06584,1.06584,1.0658,1.06581,46.26,1.06609,1.0661,1.06608,1.06609,37.97,True
'2018-11-16T22:15:00',1.06582,1.06583,1.06579,1.06582,25.12,1.06609,1.06611,1.06608,1.06608,23.27,False
'2018-11-16T22:16:00',1.06581,1.06581,1.06567,1.06567,42.15,1.06608,1.06608,1.06592,1.06592,34.24,True
'2018-11-16T22:17:00',1.06567,1.06567,1.06566,1.06567,17.7,1.06592,1.06594,1.06591,1.06594,15.66,False
'2018-11-16T22:18:00',1.06567,1.0657,1.06565,1.06565,29.38,1.06593,1.06595,1.06593,1.06595,39.85,False
'2018-11-16T22:19:00',1.06565,1.06567,1.06563,1.06563,36.82,1.06595,1.06595,1.06593,1.06593,43.11,True
'2018-11-16T22:20:00',1.06562,1.06576,1.06561,1.06574,35.84,1.06593,1.06605,1.06593,1.06602,42.94,True
'2018-11-16T22:21:00',1.06574,1.06578,1.06574,1.06577,22.76,1.06605,1.06609,1.06604,1.06607,21.92,True
'2018-11-16T22:22:00',1.06576,1.06582,1.06575,1.06577,25.28,1.06608,1.06609,1.06607,1.06608,26.0,True
'2018-11-16T22:23:00',1.06576,1.06585,1.06574,1.06585,26.02,1.06608,1.06616,1.06604,1.06614,26.17,False
'2018-11-16T22:24:00',1.06584,1.06585,1.06571,1.06572,47.75,1.06615,1.06615,1.06601,1.06604,43.11,False
'2018-11-16T22:25:00',1.06572,1.06573,1.06563,1.0657,44.77,1.06604,1.06607,1.06597,1.06602,52.01,False
'2018-11-16T22:26:00',1.06567,1.06573,1.06562,1.0657,30.76,1.066,1.066,1.06595,1.06597,25.34,True
'2018-11-16T22:27:00',1.06568,1.06575,1.06568,1.06575,13.29,1.06596,1.06603,1.06595,1.06603,14.57,False
'2018-11-16T22:28:00',1.06574,1.06574,1.06566,1.06569,6.93,1.06604,1.06604,1.06594,1.06596,7.69,True
'2018-11-16T22:29:00',1.06567,1.06577,1.06566,1.06575,26.71,1.06597,1.06606,1.06595,1.06605,26.07,True
'2018-11-16T22:30:00',1.06575,1.06581,1.06575,1.0658,14.37,1.06605,1.06612,1.06605,1.06612,11.82,False
'2018-11-16T22:31:00',1.06581,1.06581,1.06562,1.06562,77.39,1.06612,1.06612,1.06593,1.06595,82.47,True
'2018-11-16T22:32:00',1.06563,1.06572,1.06562,1.06564,33.58,1.06595,1.06598,1.06593,1.06597,31.46,True
'2018-11-16T22:33:00',1.06564,1.06576,1.06564,1.06573,48.15,1.06597,1.06609,1.06596,1.06605,48.18,True
'2018-11-16T22:34:00',1.06573,1.06588,1.06573,1.06588,18.02,1.06605,1.06618,1.06605,1.06617,23.09,False
'2018-11-16T22:35:00',1.06587,1.0659,1.06577,1.06583,48.59,1.06619,1.06619,1.06607,1.0661,62.54,False
'2018-11-16T22:36:00',1.06583,1.06589,1.06577,1.06578,39.17,1.06611,1.06621,1.06605,1.06608,46.2,True
'2018-11-16T22:37:00',1.06577,1.06607,1.06577,1.06605,66.46,1.06608,1.06639,1.06608,1.06633,72.9,True
'2018-11-16T22:38:00',1.06604,1.06614,1.06598,1.06613,84.88,1.06636,1.06647,1.06629,1.06646,105.26,False
'2018-11-16T22:39:00',1.06613,1.06617,1.06593,1.06605,101.08,1.06648,1.06651,1.06627,1.06635,113.86,True
'2018-11-16T22:40:00',1.06607,1.06622,1.06605,1.06622,50.03,1.06635,1.06657,1.06635,1.06654,55.04,False
'2018-11-16T22:41:00',1.06622,1.06622,1.06603,1.06609,50.61,1.06654,1.06654,1.0663,1.06637,54.8,True
'2018-11-16T22:42:00',1.06609,1.0663,1.06606,1.06628,55.7,1.06634,1.0666,1.06634,1.06659,69.67,True
'2018-11-16T22:43:00',1.06629,1.06632,1.06625,1.0663,46.5,1.06657,1.0666,1.06653,1.06655,62.12,False
'2018-11-16T22:44:00',1.06635,1.06635,1.06609,1.06619,104.61,1.06659,1.06668,1.06637,1.06655,101.96,True
'2018-11-16T22:45:00',1.06616,1.06653,1.06616,1.06627,101.78,1.06654,1.06692,1.06654,1.06664,94.16,False
'2018-11-16T22:46:00',1.06628,1.0663,1.06625,1.06626,20.58,1.06663,1.06664,1.06657,1.06659,23.34,False
'2018-11-16T22:47:00',1.06629,1.06629,1.06598,1.06603,70.96,1.06664,1.06664,1.06634,1.06647,65.24,False
'2018-11-16T22:48:00',1.06603,1.06609,1.06595,1.06601,32.93,1.06648,1.06648,1.06622,1.06643,38.44,True
'2018-11-16T22:49:00',1.066,1.06629,1.06596,1.06629,94.34,1.06644,1.06664,1.0663,1.06664,91.46,False
'2018-11-16T22:50:00',1.06623,1.06634,1.06585,1.06593,89.1,1.06663,1.06671,1.0663,1.06639,88.75,True
'2018-11-16T22:51:00',1.06602,1.06639,1.06589,1.06612,105.17,1.06641,1.06678,1.06629,1.06658,91.91,False
'2018-11-16T22:52:00',1.06611,1.06627,1.06592,1.06597,69.23,1.06657,1.06666,1.06635,1.06642,60.54,True
'2018-11-16T22:53:00',1.06596,1.06614,1.06584,1.06597,73.95,1.06643,1.06662,1.06628,1.06647,60.95,True
'2018-11-16T22:54:00',1.06598,1.06608,1.0658,1.06607,60.45,1.06648,1.06661,1.06632,1.0666,57.99,False
'2018-11-16T22:55:00',1.06602,1.06611,1.06584,1.06588,87.01,1.06646,1.06666,1.06636,1.06636,73.85,False
'2018-11-16T22:56:00',1.0659,1.06595,1.06577,1.06582,54.5,1.0664,1.06643,1.06625,1.0664,53.0,False
'2018-11-16T22:57:00',1.06587,1.06594,1.06564,1.06565,69.5,1.0664,1.06642,1.0663,1.0664,60.25,False
'2018-11-16T22:58:00',1.06572,1.06575,1.06551,1.06556,39.98,1.0664,1.06645,1.06628,1.06628,35.25,False
'2018-11-16T22:59:00',1.06551,1.06551,1.06495,1.06503,37.84,1.06609,1.06632,1.06597,1.06632,35.0,False
'2018-11-18T23:00:00',1.06434,1.06451,1.06414,1.06433,19.5,1.06508,1.06541,1.06506,1.06541,19.5,True
'2018-11-18T23:01:00',1.06435,1.06446,1.06431,1.06438,10.5,1.06543,1.06552,1.06522,1.06541,10.5,True
'2018-11-18T23:02:00',1.06482,1.06517,1.06453,1.06517,9.75,1.06583,1.06607,1.06581,1.06607,9.75,False
'2018-11-18T23:03:00',1.06447,1.06447,1.06433,1.06433,12.36,1.06575,1.06575,1.06539,1.0654,15.0,True
'2018-11-18T23:04:00',1.06434,1.06441,1.06434,1.06441,4.5,1.0654,1.06562,1.0654,1.06562,4.5,True
'2018-11-18T23:05:00',1.0644,1.0645,1.06438,1.06447,15.75,1.06563,1.06579,1.06557,1.06568,15.0,False
'2018-11-18T23:06:00',1.06428,1.06448,1.06408,1.0641,28.5,1.06532,1.06564,1.06477,1.06478,28.5,True
'2018-11-18T23:07:00',1.0641,1.06442,1.06407,1.06437,44.5,1.06477,1.06516,1.06477,1.06514,46.0,False
'2018-11-18T23:08:00',1.06439,1.06459,1.06434,1.06435,16.5,1.06514,1.06519,1.06509,1.06512,15.0,False
'2018-11-18T23:09:00',1.06441,1.06445,1.06432,1.06443,62.0,1.06514,1.06514,1.06481,1.06491,47.5,True
'2018-11-18T23:10:00',1.06442,1.06461,1.06432,1.06461,51.0,1.06491,1.06501,1.06482,1.065,51.0,True
'2018-11-18T23:11:00',1.06462,1.06469,1.06445,1.06469,64.75,1.065,1.06512,1.06499,1.06508,58.5,False
'2018-11-18T23:12:00',1.0647,1.06473,1.06462,1.06463,66.25,1.06508,1.06519,1.06508,1.06509,52.0,False
'2018-11-18T23:13:00',1.06462,1.06468,1.06438,1.06446,74.04,1.06509,1.06511,1.06482,1.06498,64.5,False
'2018-11-18T23:14:00',1.06445,1.06452,1.0644,1.06445,30.85,1.06498,1.06498,1.06494,1.06497,29.0,True
'2018-11-18T23:15:00',1.06444,1.06464,1.06427,1.06464,70.8,1.06496,1.06513,1.06472,1.06513,62.5,False
'2018-11-18T23:16:00',1.06463,1.06474,1.06444,1.06444,62.12,1.06513,1.06513,1.06479,1.06484,59.0,True
'2018-11-18T23:17:00',1.06437,1.06466,1.06432,1.06466,77.5,1.0648,1.06511,1.06468,1.06511,61.0,False
'2018-11-18T23:18:00',1.06467,1.06472,1.06442,1.06442,56.99,1.06512,1.06517,1.06486,1.06489,54.0,True
'2018-11-18T23:19:00',1.06441,1.06469,1.06439,1.0646,50.5,1.06486,1.06517,1.06484,1.06511,48.0,True
'2018-11-18T23:20:00',1.06461,1.06477,1.0646,1.06465,34.0,1.06511,1.06527,1.0651,1.06516,34.5,True
'2018-11-18T23:21:00',1.06466,1.06481,1.0644,1.06464,71.31,1.06516,1.06525,1.06477,1.06519,66.37,True
'2018-11-18T23:22:00',1.06463,1.06483,1.06457,1.06483,64.74,1.06519,1.06525,1.06519,1.06525,48.5,False
'2018-11-18T23:23:00',1.06487,1.06493,1.06443,1.06463,99.75,1.06525,1.06525,1.0647,1.06515,84.0,False
'2018-11-18T23:24:00',1.06463,1.06466,1.06439,1.06443,26.37,1.06516,1.0652,1.06498,1.06499,26.0,False
'2018-11-18T23:25:00',1.06439,1.06451,1.06397,1.06399,34.92,1.06493,1.06507,1.06444,1.06448,34.72,True
'2018-11-18T23:26:00',1.06401,1.0644,1.064,1.06438,70.06,1.06448,1.06473,1.06443,1.0647,76.6,True
'2018-11-18T23:27:00',1.06439,1.06445,1.06415,1.06442,66.99,1.0647,1.06474,1.06446,1.06467,66.87,False
'2018-11-18T23:28:00',1.06442,1.06442,1.06423,1.06423,26.87,1.06466,1.06468,1.06464,1.06467,26.0,False
'2018-11-18T23:29:00',1.06425,1.0643,1.06415,1.06416,21.37,1.06467,1.06473,1.06463,1.06463,21.0,True
'2018-11-18T23:30:00',1.06412,1.06453,1.06412,1.06453,45.83,1.06463,1.0649,1.06463,1.06482,43.74,True
'2018-11-18T23:31:00',1.06452,1.06478,1.06452,1.06468,26.21,1.06482,1.06516,1.06482,1.06514,23.5,False
'2018-11-18T23:32:00',1.06468,1.06468,1.06458,1.06466,10.62,1.06517,1.06517,1.06492,1.06513,6.5,False
'2018-11-18T23:33:00',1.06465,1.0647,1.06454,1.06463,37.61,1.06513,1.06513,1.06497,1.06499,49.35,False
'2018-11-18T23:34:00',1.06463,1.0647,1.06446,1.06457,50.62,1.06497,1.06504,1.06476,1.06478,58.61,True
'2018-11-18T23:35:00',1.06456,1.0646,1.06447,1.06457,27.09,1.06478,1.06482,1.06478,1.0648,25.0,True
'2018-11-18T23:36:00',1.06455,1.06462,1.06447,1.06462,17.0,1.0648,1.06484,1.06464,1.06484,16.0,True
'2018-11-18T23:37:00',1.06461,1.06463,1.06461,1.06463,13.0,1.06484,1.06498,1.06484,1.06488,13.5,False
'2018-11-18T23:38:00',1.06464,1.06465,1.06461,1.06461,15.0,1.06488,1.06491,1.06482,1.06482,15.0,True
'2018-11-18T23:39:00',1.06461,1.06475,1.06461,1.06474,17.12,1.06493,1.06503,1.06493,1.06502,22.81,True
'2018-11-18T23:40:00',1.06475,1.06481,1.06474,1.06478,33.0,1.06502,1.06514,1.06499,1.06499,48.64,False
'2018-11-18T23:41:00',1.06477,1.06477,1.06475,1.06475,5.0,1.06499,1.065,1.06499,1.065,5.0,False
'2018-11-18T23:42:00',1.06474,1.06475,1.06443,1.06454,66.0,1.065,1.06503,1.06476,1.06489,88.15,True
'2018-11-18T23:43:00',1.06453,1.06473,1.06447,1.06468,53.0,1.06489,1.06511,1.06483,1.06506,66.52,True
'2018-11-18T23:44:00',1.06463,1.0647,1.06462,1.0647,14.0,1.06501,1.06507,1.065,1.06507,15.99,True
'2018-11-18T23:45:00',1.0647,1.06477,1.06465,1.06476,30.0,1.06511,1.06511,1.06484,1.06501,31.69,True
'2018-11-18T23:46:00',1.06477,1.06486,1.06477,1.06485,25.98,1.06501,1.06525,1.06501,1.06524,32.95,False
'2018-11-18T23:47:00',1.06486,1.06486,1.06481,1.06481,33.0,1.06525,1.06526,1.06519,1.0652,41.82,False
'2018-11-18T23:48:00',1.06479,1.06482,1.06479,1.06479,19.24,1.0652,1.06521,1.06517,1.06518,20.5,True
'2018-11-18T23:49:00',1.06479,1.06504,1.06477,1.06499,72.39,1.0652,1.06538,1.06517,1.06534,68.46,False
'2018-11-18T23:50:00',1.06499,1.065,1.06488,1.06488,23.24,1.06531,1.06531,1.0652,1.06524,24.0,True
'2018-11-18T23:51:00',1.06488,1.06521,1.06488,1.06521,52.83,1.06525,1.06542,1.06525,1.06541,44.96,False
'2018-11-18T23:52:00',1.06515,1.06515,1.06482,1.06482,52.43,1.06541,1.06541,1.06504,1.06504,44.5,True
'2018-11-18T23:53:00',1.06482,1.06485,1.06471,1.06478,41.11,1.06505,1.06525,1.06505,1.06521,37.0,True
'2018-11-18T23:54:00',1.06479,1.06501,1.06478,1.06501,35.35,1.06521,1.06534,1.0652,1.06531,35.5,True
'2018-11-18T23:55:00',1.06516,1.06522,1.06508,1.06512,106.83,1.06548,1.0655,1.06538,1.06543,84.0,True
'2018-11-18T23:56:00',1.06512,1.06525,1.06489,1.06525,33.58,1.06542,1.06549,1.06531,1.06549,31.0,True
'2018-11-18T23:57:00',1.0652,1.06542,1.0652,1.06528,34.43,1.0655,1.06555,1.06549,1.0655,35.94,True
'2018-11-18T23:58:00',1.06528,1.06537,1.06515,1.06535,88.75,1.06549,1.06567,1.06549,1.06567,102.85,False
'2018-11-18T23:59:00',1.06535,1.06535,1.06513,1.06513,103.74,1.06568,1.06568,1.06553,1.06553,100.18,True
'2018-11-19T00:00:00',1.06516,1.06546,1.06516,1.06522,154.37,1.0655,1.0657,1.06549,1.06553,158.81,False
'2018-11-19T00:01:00',1.06528,1.06544,1.065,1.06503,155.59,1.06558,1.06571,1.06525,1.06529,172.22,True
'2018-11-19T00:02:00',1.06503,1.06516,1.06502,1.06509,85.69,1.06533,1.06543,1.06529,1.06536,67.42,True
'2018-11-19T00:03:00',1.06509,1.0652,1.06506,1.06517,53.66,1.06536,1.06545,1.06533,1.06542,40.56,False
'2018-11-19T00:04:00',1.06517,1.06527,1.06509,1.06509,103.88,1.06542,1.06552,1.06532,1.06532,99.66,False
'2018-11-19T00:05:00',1.06509,1.06511,1.0649,1.06495,86.81,1.06534,1.06535,1.06517,1.06526,130.85,True
'2018-11-19T00:06:00',1.06488,1.06497,1.06479,1.06497,157.11,1.06519,1.0653,1.06509,1.0653,168.85,False
'2018-11-19T00:07:00',1.06495,1.06495,1.06488,1.06492,114.27,1.0653,1.0653,1.06523,1.06528,95.94,False
'2018-11-19T00:08:00',1.06492,1.06495,1.06481,1.06483,96.51,1.06528,1.06529,1.06512,1.06517,86.55,False
'2018-11-19T00:09:00',1.06483,1.06483,1.06469,1.06473,36.4,1.06517,1.06517,1.06499,1.06504,30.76,True
'2018-11-19T00:10:00',1.06473,1.06494,1.06473,1.06483,105.61,1.06504,1.06526,1.06504,1.06514,76.17,True
'2018-11-19T00:11:00',1.06481,1.06496,1.0648,1.06496,73.62,1.06514,1.06528,1.06512,1.06528,54.02,False
'2018-11-19T00:12:00',1.06496,1.06496,1.06483,1.06493,115.06,1.06528,1.06528,1.06514,1.06526,124.63,False
'2018-11-19T00:13:00',1.06494,1.06497,1.06484,1.06485,95.71,1.06524,1.06527,1.06512,1.06514,103.52,True
'2018-11-19T00:14:00',1.06488,1.065,1.06486,1.06496,109.62,1.06519,1.06526,1.06515,1.06525,120.79,True
'2018-11-19T00:15:00',1.06496,1.06509,1.06494,1.06503,66.36,1.06525,1.06538,1.06521,1.06533,65.94,False
'2018-11-19T00:16:00',1.06502,1.06502,1.06491,1.06497,77.03,1.06529,1.06532,1.06521,1.06528,68.75,False
'2018-11-19T00:17:00',1.06492,1.06505,1.0649,1.06493,83.98,1.06523,1.06537,1.06517,1.06524,90.08,False
'2018-11-19T00:18:00',1.0649,1.06506,1.06489,1.06493,101.01,1.06523,1.06535,1.06518,1.06524,108.29,False
'2018-11-19T00:19:00',1.06493,1.06501,1.0649,1.06491,95.62,1.06524,1.06526,1.06511,1.0652,93.14,True
'2018-11-19T00:20:00',1.06492,1.06499,1.06482,1.06494,195.83,1.06519,1.06523,1.06498,1.06522,142.99,True
'2018-11-19T00:21:00',1.06495,1.06513,1.06491,1.06503,116.71,1.06522,1.06539,1.06521,1.0653,135.38,True
'2018-11-19T00:22:00',1.06502,1.06523,1.06502,1.06522,88.63,1.0653,1.06549,1.06529,1.06547,93.02,True
'2018-11-19T00:23:00',1.06525,1.06533,1.06524,1.06532,46.75,1.0655,1.06557,1.06549,1.06557,66.81,True
'2018-11-19T00:24:00',1.06528,1.0654,1.06521,1.06533,90.38,1.06553,1.06563,1.06546,1.06557,137.07,False
'2018-11-19T00:25:00',1.06534,1.06534,1.06515,1.06524,140.11,1.06556,1.06556,1.06538,1.06549,145.75,True
'2018-11-19T00:26:00',1.06523,1.06533,1.06523,1.0653,74.86,1.06549,1.06557,1.06547,1.06554,78.6,True
'2018-11-19T00:27:00',1.0653,1.0655,1.06529,1.06547,158.09,1.06554,1.06571,1.06554,1.06568,158.41,True
'2018-11-19T00:28:00',1.06547,1.06557,1.06545,1.06548,121.37,1.06569,1.0658,1.06567,1.06573,100.63,True
'2018-11-19T00:29:00',1.06548,1.06565,1.06544,1.06551,162.9,1.06572,1.06582,1.06568,1.06573,142.48,False
'2018-11-19T00:30:00',1.06548,1.06551,1.06533,1.06535,149.14,1.06572,1.06574,1.06556,1.06558,167.27,True
'2018-11-19T00:31:00',1.06535,1.06556,1.06535,1.06551,91.6,1.06559,1.0658,1.06557,1.06573,100.5,False
'2018-11-19T00:32:00',1.0655,1.06552,1.06533,1.06534,137.86,1.06574,1.06578,1.0656,1.0656,167.25,True
'2018-11-19T00:33:00',1.06534,1.06568,1.06534,1.06568,178.2,1.06559,1.06595,1.06559,1.06595,204.93,False
'2018-11-19T00:34:00',1.06569,1.06576,1.06521,1.06521,215.75,1.06593,1.06602,1.06545,1.06547,224.98,False
'2018-11-19T00:35:00',1.06521,1.06535,1.06504,1.06506,162.93,1.06545,1.06558,1.06531,1.06534,148.44,True
'2018-11-19T00:36:00',1.06506,1.0653,1.06503,1.06525,144.01,1.06533,1.06555,1.06526,1.0655,143.5,True
'2018-11-19T00:37:00',1.06526,1.06553,1.06526,1.06549,125.32,1.06552,1.06577,1.06552,1.06574,152.78,True
'2018-11-19T00:38:00',1.0655,1.06559,1.06538,1.06551,213.73,1.06573,1.06583,1.06564,1.06578,174.64,True
'2018-11-19T00:39:00',1.06545,1.06561,1.06536,1.06557,151.3,1.06571,1.06584,1.06563,1.06582,116.89,True
'2018-11-19T00:40:00',1.0656,1.06567,1.06559,1.06565,137.9,1.06583,1.06593,1.06582,1.06591,127.78,False
'2018-11-19T00:41:00',1.06565,1.06566,1.0656,1.0656,55.58,1.06591,1.06592,1.06586,1.06587,38.13,True
'2018-11-19T00:42:00',1.06561,1.06606,1.06558,1.06597,135.28,1.06587,1.06629,1.06585,1.06622,149.05,False
'2018-11-19T00:43:00',1.06597,1.06603,1.06573,1.06573,97.9,1.06623,1.06627,1.06597,1.06598,97.93,True
'2018-11-19T00:44:00',1.06572,1.06583,1.06569,1.06573,100.09,1.06598,1.0661,1.06593,1.06599,80.94,False
'2018-11-19T00:45:00',1.06573,1.06575,1.06554,1.06569,103.07,1.06598,1.06599,1.06574,1.06594,89.58,True
'2018-11-19T00:46:00',1.06569,1.06591,1.06566,1.06591,85.88,1.06594,1.06616,1.06589,1.06614,118.35,False
'2018-11-19T00:47:00',1.06591,1.06591,1.06586,1.06586,28.0,1.06615,1.06616,1.06611,1.06614,39.48,True
'2018-11-19T00:48:00',1.06586,1.066,1.06585,1.06596,43.08,1.06613,1.06627,1.0661,1.06625,49.2,False
'2018-11-19T00:49:00',1.06595,1.06595,1.06582,1.06585,56.9,1.06622,1.06623,1.06608,1.06612,59.72,True
'2018-11-19T00:50:00',1.06585,1.06598,1.06585,1.06595,62.61,1.06612,1.06625,1.06611,1.06621,54.72,True
'2018-11-19T00:51:00',1.06594,1.06622,1.06594,1.06619,68.76,1.0662,1.06646,1.0662,1.06642,71.77,True
'2018-11-19T00:52:00',1.06617,1.06633,1.06605,1.06632,118.59,1.06641,1.06656,1.06631,1.06655,174.39,False
'2018-11-19T00:53:00',1.06631,1.06646,1.0663,1.0663,115.38,1.06656,1.0667,1.06655,1.06656,137.9,True
'2018-11-19T00:54:00',1.06629,1.06637,1.06628,1.06636,72.14,1.06654,1.06661,1.06654,1.06661,90.14,False
'2018-11-19T00:55:00',1.06636,1.06637,1.06632,1.06632,74.82,1.0666,1.06662,1.06655,1.06656,88.22,True
'2018-11-19T00:56:00',1.06633,1.0664,1.06632,1.06637,92.94,1.06657,1.06663,1.06656,1.06661,85.4,False
'2018-11-19T00:57:00',1.06637,1.06637,1.06632,1.06634,91.47,1.06662,1.06662,1.06657,1.06658,70.8,True
'2018-11-19T00:58:00',1.06635,1.06647,1.06629,1.0664,129.48,1.06657,1.06666,1.06651,1.06659,101.0,True
'2018-11-19T00:59:00',1.0664,1.06647,1.0664,1.06641,111.0,1.06659,1.06666,1.06658,1.06658,71.56,True
'2018-11-19T01:00:00',1.0664,1.06654,1.06639,1.06644,101.4,1.06658,1.06668,1.06654,1.06665,112.24,False
'2018-11-19T01:01:00',1.06643,1.06644,1.06631,1.06638,107.57,1.06664,1.06664,1.06652,1.06658,92.72,True
'2018-11-19T01:02:00',1.06638,1.06653,1.06631,1.06642,120.27,1.06658,1.06676,1.06651,1.06663,108.55,True
'2018-11-19T01:03:00',1.0664,1.06652,1.06639,1.06645,83.01,1.06661,1.06674,1.06659,1.06665,102.66,True
'2018-11-19T01:04:00',1.06645,1.06649,1.06643,1.06648,59.23,1.06665,1.06669,1.06663,1.06669,63.86,True
'2018-11-19T01:05:00',1.06648,1.06654,1.06636,1.06649,93.93,1.06668,1.06675,1.06655,1.0667,128.07,False
'2018-11-19T01:06:00',1.06652,1.06653,1.06631,1.06632,122.91,1.06673,1.06673,1.06651,1.06653,158.17,False
'2018-11-19T01:07:00',1.06632,1.06642,1.066,1.066,138.36,1.06653,1.06657,1.06619,1.06621,116.95,False
'2018-11-19T01:08:00',1.06608,1.06617,1.06594,1.06599,77.74,1.06624,1.06632,1.06613,1.06617,108.75,True
'2018-11-19T01:09:00',1.06599,1.06621,1.06588,1.0662,49.1,1.06614,1.0664,1.06603,1.06638,61.23,False
'2018-11-19T01:10:00',1.0662,1.06623,1.0661,1.06619,111.89,1.06637,1.06639,1.06628,1.06635,77.43,False
'2018-11-19T01:11:00',1.06619,1.06619,1.06613,1.06613,55.97,1.06635,1.06635,1.06628,1.0663,43.64,False
'2018-11-19T01:12:00',1.06613,1.06619,1.0661,1.0661,41.63,1.0663,1.06634,1.06625,1.06625,45.54,False
'2018-11-19T01:13:00',1.0661,1.0661,1.06594,1.06604,41.75,1.06626,1.06627,1.06611,1.06619,44.5,False
'2018-11-19T01:14:00',1.06603,1.06605,1.06598,1.06599,30.06,1.0662,1.06624,1.06615,1.06615,27.37,False
'2018-11-19T01:15:00',1.06598,1.06601,1.06592,1.06596,35.91,1.06615,1.06619,1.06609,1.06613,37.11,False
'2018-11-19T01:16:00',1.06596,1.06597,1.06584,1.0659,68.44,1.06614,1.06615,1.06601,1.0661,44.93,True
'2018-11-19T01:17:00',1.0659,1.06595,1.0659,1.06592,44.82,1.06611,1.06613,1.06609,1.06611,39.63,True
'2018-11-19T01:18:00',1.06592,1.06598,1.0659,1.06593,72.34,1.06611,1.06616,1.06608,1.06612,56.13,True
'2018-11-19T01:19:00',1.06591,1.06604,1.0659,1.06593,53.31,1.06612,1.0662,1.06611,1.06613,47.6,False
'2018-11-19T01:20:00',1.06594,1.06594,1.0657,1.06571,105.58,1.06613,1.06613,1.0659,1.0659,75.9,True
'2018-11-19T01:21:00',1.0657,1.06594,1.0657,1.06592,80.01,1.0659,1.06615,1.0659,1.06614,69.19,False
'2018-11-19T01:22:00',1.06592,1.06597,1.06587,1.06587,68.44,1.06614,1.06617,1.06605,1.06607,59.33,True
'2018-11-19T01:23:00',1.06587,1.06597,1.06586,1.06595,90.26,1.06608,1.06617,1.06604,1.06616,76.98,False
'2018-11-19T01:24:00',1.06595,1.06599,1.06581,1.06583,117.34,1.06615,1.06618,1.06602,1.06603,89.03,False
'2018-11-19T01:25:00',1.0658,1.06582,1.06568,1.06582,90.65,1.06603,1.06603,1.06588,1.06601,86.0,False
'2018-11-19T01:26:00',1.0658,1.06582,1.06576,1.06576,59.42,1.06601,1.06604,1.06598,1.06598,78.41,True
'2018-11-19T01:27:00',1.06576,1.0659,1.06576,1.0659,79.7,1.06597,1.0661,1.06597,1.0661,93.56,True
'2018-11-19T01:28:00',1.0659,1.06594,1.06586,1.06593,39.08,1.06608,1.06615,1.06605,1.06613,51.97,True
'2018-11-19T01:29:00',1.06592,1.06603,1.06589,1.06598,54.61,1.06613,1.06623,1.06609,1.06618,63.61,False
'2018-11-19T01:30:00',1.066,1.06608,1.06593,1.06593,67.36,1.0662,1.06628,1.06613,1.06613,95.46,False
'2018-11-19T01:31:00',1.06593,1.06597,1.06581,1.06581,78.72,1.06613,1.06617,1.066,1.06601,114.64,False
'2018-11-19T01:32:00',1.06581,1.06581,1.06566,1.06566,155.27,1.06601,1.06601,1.06583,1.06586,137.49,False
'2018-11-19T01:33:00',1.06567,1.06569,1.06561,1.06564,81.15,1.06587,1.06587,1.06581,1.06583,63.27,True
'2018-11-19T01:34:00',1.06564,1.0657,1.06564,1.06568,53.64,1.06584,1.06589,1.06584,1.06588,43.33,False
'2018-11-19T01:35:00',1.06572,1.06582,1.06567,1.06567,66.36,1.06592,1.06603,1.06587,1.06587,61.2,True
'2018-11-19T01:36:00',1.06567,1.0657,1.06564,1.0657,40.53,1.06588,1.06591,1.06584,1.06591,37.11,True
'2018-11-19T01:37:00',1.0657,1.06582,1.06562,1.06581,106.12,1.0659,1.06603,1.06581,1.06603,92.87,True
'2018-11-19T01:38:00',1.06582,1.06586,1.06578,1.06586,37.37,1.06603,1.06605,1.06599,1.06605,34.55,False
'2018-11-19T01:39:00',1.06586,1.06589,1.06583,1.06585,27.97,1.06604,1.06608,1.06602,1.06606,35.11,True
'2018-11-19T01:40:00',1.06586,1.06589,1.06583,1.06588,42.86,1.06605,1.06609,1.06604,1.06607,41.31,False
'2018-11-19T01:41:00',1.06588,1.06592,1.06582,1.06585,29.5,1.06607,1.06611,1.06602,1.06604,41.01,True
'2018-11-19T01:42:00',1.06583,1.06599,1.06583,1.06598,35.11,1.06604,1.06618,1.06603,1.06618,44.71,False
'2018-11-19T01:43:00',1.06597,1.06601,1.06592,1.06596,44.02,1.06618,1.06621,1.06611,1.06615,50.41,True
'2018-11-19T01:44:00',1.06595,1.06607,1.0659,1.06607,91.73,1.06614,1.06627,1.0661,1.06627,108.89,False
'2018-11-19T01:45:00',1.06607,1.06607,1.06596,1.06598,70.77,1.06627,1.06627,1.06615,1.06618,75.69,True
'2018-11-19T01:46:00',1.06597,1.06599,1.06588,1.06599,62.04,1.06619,1.06621,1.06606,1.0662,69.66,True
'2018-11-19T01:47:00',1.066,1.06604,1.06599,1.066,24.85,1.06619,1.06624,1.06618,1.06619,29.09,True
'2018-11-19T01:48:00',1.066,1.06611,1.066,1.06611,105.07,1.0662,1.06632,1.06619,1.0663,88.14,True
'2018-11-19T01:49:00',1.06611,1.0662,1.0661,1.06617,102.16,1.06629,1.06638,1.06629,1.06637,95.48,False
'2018-11-19T01:50:00',1.06617,1.06617,1.06612,1.06613,88.67,1.06636,1.06638,1.0663,1.06634,76.42,True
'2018-11-19T01:51:00',1.06613,1.06616,1.06612,1.06615,60.53,1.06635,1.06636,1.06632,1.06635,62.07,False
'2018-11-19T01:52:00',1.06615,1.06615,1.06602,1.06602,62.7,1.06634,1.06634,1.06623,1.06623,59.15,False
'2018-11-19T01:53:00',1.06602,1.06602,1.06592,1.06592,45.51,1.06623,1.06625,1.06614,1.06615,42.77,False
'2018-11-19T01:54:00',1.06592,1.06594,1.06588,1.06591,70.27,1.06614,1.06616,1.06606,1.06613,72.64,False
'2018-11-19T01:55:00',1.06589,1.06592,1.06584,1.06587,69.7,1.06608,1.06612,1.06605,1.06608,55.1,True
'2018-11-19T01:56:00',1.06587,1.06592,1.06581,1.06591,57.8,1.06607,1.06614,1.06602,1.0661,55.06,True
'2018-11-19T01:57:00',1.06591,1.06597,1.06591,1.06594,76.76,1.06611,1.06617,1.06611,1.06615,68.43,False
'2018-11-19T01:58:00',1.06594,1.066,1.06593,1.06593,51.24,1.06615,1.0662,1.06613,1.06614,37.53,False
'2018-11-19T01:59:00',1.06593,1.06595,1.06575,1.06585,57.93,1.06614,1.06615,1.06595,1.06606,47.92,False
'2018-11-19T02:00:00',1.06586,1.06588,1.0657,1.0657,120.82,1.06606,1.06609,1.06591,1.06591,100.77,False
'2018-11-19T02:01:00',1.0657,1.06577,1.06566,1.06567,105.95,1.06591,1.06594,1.06586,1.06588,87.49,False
'2018-11-19T02:02:00',1.06567,1.06569,1.06563,1.06565,64.13,1.06588,1.06588,1.06584,1.06585,39.21,True
'2018-11-19T02:03:00',1.06566,1.06571,1.06564,1.06566,102.76,1.06585,1.06591,1.06583,1.06587,66.35,False
'2018-11-19T02:04:00',1.06566,1.06568,1.06562,1.06563,86.61,1.06587,1.06589,1.06581,1.06585,57.92,False
'2018-11-19T02:05:00',1.06564,1.06564,1.06538,1.06542,131.55,1.06585,1.06585,1.06557,1.06564,117.28,True
'2018-11-19T02:06:00',1.06546,1.06555,1.06541,1.06552,113.09,1.06568,1.06576,1.06561,1.06573,113.28,False
'2018-11-19T02:07:00',1.06552,1.06556,1.06531,1.06536,130.76,1.06573,1.06578,1.06551,1.06558,132.73,True
'2018-11-19T02:08:00',1.06536,1.06548,1.06535,1.06537,108.64,1.06557,1.06569,1.06555,1.06557,133.43,True
'2018-11-19T02:09:00',1.06537,1.06541,1.06535,1.06538,116.4,1.06559,1.06561,1.06555,1.06559,79.3,False
'2018-11-19T02:10:00',1.06538,1.06538,1.06533,1.06536,96.75,1.06557,1.06558,1.06553,1.06555,91.87,True
'2018-11-19T02:11:00',1.06536,1.06541,1.06526,1.06537,91.24,1.06555,1.06557,1.06545,1.06557,93.97,True
'2018-11-19T02:12:00',1.06538,1.06544,1.06536,1.0654,99.0,1.06557,1.06563,1.06556,1.06559,89.71,True
'2018-11-19T02:13:00',1.0654,1.06562,1.0654,1.06562,101.74,1.06559,1.06583,1.06559,1.06583,71.94,True
'2018-11-19T02:14:00',1.06561,1.06566,1.06554,1.06563,80.21,1.06583,1.06585,1.06572,1.06584,84.53,True
'2018-11-19T02:15:00',1.06563,1.06571,1.06558,1.06564,114.64,1.06583,1.06593,1.06578,1.06585,111.83,True
'2018-11-19T02:16:00',1.06564,1.06571,1.06564,1.0657,113.68,1.06585,1.06593,1.06584,1.06591,114.32,True
'2018-11-19T02:17:00',1.0657,1.06576,1.06567,1.06574,136.74,1.06589,1.06597,1.06587,1.06594,153.12,False
'2018-11-19T02:18:00',1.06574,1.06574,1.06566,1.06566,46.55,1.06594,1.06595,1.06588,1.06588,60.22,False
'2018-11-19T02:19:00',1.06567,1.06573,1.06565,1.06565,80.94,1.06589,1.06593,1.06585,1.06585,68.22,False
'2018-11-19T02:20:00',1.06565,1.06566,1.06554,1.06554,104.26,1.06585,1.06587,1.06573,1.06575,69.03,False
'2018-11-19T02:21:00',1.06555,1.06555,1.06545,1.06548,66.42,1.06575,1.06575,1.06566,1.06569,79.16,False
'2018-11-19T02:22:00',1.06549,1.06551,1.06546,1.06548,71.4,1.06569,1.06572,1.06567,1.06569,55.7,True
'2018-11-19T02:23:00',1.06548,1.06555,1.06545,1.06555,106.25,1.06569,1.06575,1.06564,1.06575,73.81,True
'2018-11-19T02:24:00',1.06555,1.06573,1.06553,1.0657,123.66,1.06575,1.06591,1.06573,1.0659,96.69,False
'2018-11-19T02:25:00',1.06568,1.06572,1.06555,1.06555,101.04,1.06588,1.06594,1.06575,1.06575,102.98,True
'2018-11-19T02:26:00',1.06555,1.06568,1.06554,1.06566,113.58,1.06575,1.06589,1.06575,1.06588,103.86,False
'2018-11-19T02:27:00',1.06563,1.06563,1.06557,1.06557,101.27,1.06583,1.06583,1.06576,1.0658,74.7,False
'2018-11-19T02:28:00',1.06558,1.06559,1.06546,1.06551,80.2,1.06579,1.06579,1.06566,1.06569,54.78,True
'2018-11-19T02:29:00',1.06552,1.06557,1.06552,1.06557,76.01,1.06572,1.06577,1.06572,1.06577,64.36,False
'2018-11-19T02:30:00',1.06556,1.06556,1.06549,1.0655,116.76,1.06577,1.06577,1.0657,1.06571,110.87,False
'2018-11-19T02:31:00',1.0655,1.0655,1.06539,1.06539,105.03,1.06571,1.06571,1.06558,1.0656,81.84,True
'2018-11-19T02:32:00',1.06539,1.06544,1.06537,1.06543,107.97,1.0656,1.06561,1.06552,1.06561,88.03,False
'2018-11-19T02:33:00',1.06544,1.06546,1.06527,1.06531,80.78,1.0656,1.06563,1.06547,1.0655,92.75,True
'2018-11-19T02:34:00',1.0653,1.06549,1.0653,1.06545,107.09,1.06549,1.06568,1.06549,1.06566,123.46,True
'2018-11-19T02:35:00',1.06544,1.06552,1.0654,1.06547,115.67,1.06566,1.06574,1.06562,1.06567,107.46,True
'2018-11-19T02:36:00',1.06546,1.06553,1.06546,1.06551,59.57,1.06567,1.06574,1.06567,1.06572,68.53,True
'2018-11-19T02:37:00',1.06549,1.06555,1.06548,1.06555,65.82,1.0657,1.06576,1.06567,1.06575,79.58,False
'2018-11-19T02:38:00',1.06555,1.06556,1.06544,1.06545,71.27,1.06575,1.06575,1.06562,1.06566,72.97,False
'2018-11-19T02:39:00',1.06545,1.06551,1.06537,1.0654,106.52,1.06565,1.0657,1.06555,1.06556,122.94,True
'2018-11-19T02:40:00',1.06539,1.06551,1.06536,1.06551,113.1,1.06556,1.06571,1.06556,1.06571,115.57,True
'2018-11-19T02:41:00',1.06551,1.06558,1.06551,1.06553,122.51,1.06572,1.06579,1.06571,1.06575,125.91,True
'2018-11-19T02:42:00',1.06553,1.06561,1.06551,1.06561,132.32,1.06574,1.06581,1.06573,1.06581,101.21,False
'2018-11-19T02:43:00',1.06561,1.06562,1.06552,1.06554,110.67,1.06581,1.06581,1.06569,1.06574,87.43,True
'2018-11-19T02:44:00',1.06554,1.06584,1.06554,1.06571,168.45,1.06574,1.06604,1.06574,1.06592,168.18,False
'2018-11-19T02:45:00',1.06567,1.06575,1.06563,1.06569,163.11,1.06589,1.06596,1.06584,1.0659,155.25,False
'2018-11-19T02:46:00',1.06569,1.06575,1.06563,1.06565,120.36,1.06589,1.06595,1.06583,1.06585,114.26,False
'2018-11-19T02:47:00',1.06565,1.06567,1.06561,1.06564,142.04,1.06585,1.06587,1.06578,1.06583,130.23,False
'2018-11-19T02:48:00',1.06563,1.06567,1.0656,1.06562,105.61,1.06583,1.06588,1.06577,1.06578,92.36,True
'2018-11-19T02:49:00',1.06562,1.06566,1.0656,1.06564,90.27,1.06577,1.06586,1.06577,1.06584,85.3,False
'2018-11-19T02:50:00',1.06564,1.0657,1.06563,1.06563,65.38,1.06583,1.06589,1.06582,1.06584,65.11,True
'2018-11-19T02:51:00',1.06563,1.06596,1.06563,1.06596,137.97,1.06584,1.06616,1.06584,1.06616,136.13,False
'2018-11-19T02:52:00',1.06595,1.06602,1.06587,1.06592,123.79,1.06616,1.06621,1.06607,1.06614,125.2,True
'2018-11-19T02:53:00',1.06592,1.06597,1.06591,1.06595,129.1,1.06614,1.06618,1.06612,1.06618,113.79,True
'2018-11-19T02:54:00',1.06595,1.06597,1.06594,1.06597,114.67,1.06618,1.06619,1.06613,1.06619,117.39,False
'2018-11-19T02:55:00',1.06597,1.06598,1.06592,1.06595,109.53,1.06617,1.06619,1.06612,1.06615,106.36,False
'2018-11-19T02:56:00',1.06595,1.06595,1.06583,1.06583,117.25,1.06615,1.06615,1.06604,1.06604,104.01,True
'2018-11-19T02:57:00',1.06583,1.06588,1.06582,1.06585,106.47,1.06604,1.06608,1.06603,1.06606,93.07,True
'2018-11-19T02:58:00',1.06586,1.06603,1.06586,1.06603,81.24,1.06606,1.06624,1.06606,1.06624,78.53,False
'2018-11-19T02:59:00',1.06604,1.06605,1.06594,1.06598,108.71,1.06624,1.06626,1.06612,1.06617,82.05,False
'2018-11-19T03:00:00',1.06599,1.06599,1.06592,1.06593,105.88,1.06618,1.06618,1.06609,1.06614,107.61,False
'2018-11-19T03:01:00',1.06593,1.06596,1.06582,1.06588,84.64,1.06614,1.06614,1.06601,1.06608,93.01,False
'2018-11-19T03:02:00',1.06589,1.06596,1.06584,1.06587,107.48,1.06608,1.06613,1.06603,1.06609,99.66,False
'2018-11-19T03:03:00',1.06593,1.06593,1.0658,1.06584,73.3,1.0661,1.06612,1.066,1.06601,60.26,True
'2018-11-19T03:04:00',1.06584,1.06589,1.06579,1.06588,73.2,1.06601,1.06606,1.06598,1.06602,85.5,False
'2018-11-19T03:05:00',1.06586,1.06586,1.06578,1.06578,54.93,1.06602,1.06602,1.06598,1.06599,48.98,True
'2018-11-19T03:06:00',1.06578,1.06592,1.06578,1.06591,92.61,1.06598,1.06611,1.06598,1.06609,86.94,True
'2018-11-19T03:07:00',1.06591,1.06596,1.0659,1.06595,88.67,1.0661,1.06617,1.0661,1.06617,89.49,True
'2018-11-19T03:08:00',1.06595,1.06606,1.06594,1.06599,104.04,1.06617,1.06626,1.06615,1.06621,118.83,False
'2018-11-19T03:09:00',1.066,1.06602,1.06596,1.06599,99.54,1.0662,1.06623,1.06616,1.0662,94.39,False
'2018-11-19T03:10:00',1.066,1.06601,1.06566,1.06566,128.98,1.0662,1.06622,1.06586,1.06589,137.15,True
'2018-11-19T03:11:00',1.06568,1.06573,1.06558,1.06573,112.24,1.06588,1.06592,1.06578,1.0659,107.84,False
'2018-11-19T03:12:00',1.06573,1.06575,1.06566,1.06567,105.91,1.06591,1.06594,1.06585,1.06589,94.76,True
'2018-11-19T03:13:00',1.06567,1.06579,1.06567,1.06576,91.71,1.06589,1.06599,1.06588,1.06595,97.53,False
'2018-11-19T03:14:00',1.06576,1.06581,1.06572,1.06572,66.83,1.06595,1.06601,1.06589,1.06592,77.27,True
'2018-11-19T03:15:00',1.06573,1.06576,1.06568,1.06574,87.95,1.06591,1.06596,1.06589,1.06594,80.88,False
'2018-11-19T03:16:00',1.06574,1.06574,1.06561,1.06563,87.63,1.06594,1.06594,1.0658,1.06583,72.18,False
'2018-11-19T03:17:00',1.06563,1.06564,1.06561,1.06561,67.95,1.06583,1.06585,1.06582,1.06582,45.48,False
'2018-11-19T03:18:00',1.06561,1.06561,1.06552,1.06552,85.3,1.06582,1.06583,1.06573,1.06573,61.33,True
'2018-11-19T03:19:00',1.06554,1.06562,1.0655,1.06561,85.4,1.06573,1.06583,1.0657,1.06581,69.1,False
'2018-11-19T03:20:00',1.06561,1.06562,1.06553,1.06561,91.77,1.06581,1.06582,1.06575,1.0658,69.95,True
'2018-11-19T03:21:00',1.06561,1.06572,1.06561,1.06572,87.6,1.0658,1.06593,1.0658,1.06593,90.34,False
'2018-11-19T03:22:00',1.06572,1.06572,1.06569,1.0657,42.03,1.06593,1.06593,1.06588,1.06589,46.8,False
'2018-11-19T03:23:00',1.0657,1.06572,1.06557,1.06558,88.25,1.06589,1.06592,1.06577,1.06578,92.61,True
'2018-11-19T03:24:00',1.06558,1.06574,1.06558,1.06574,93.4,1.06579,1.06594,1.06578,1.06594,93.72,True
'2018-11-19T03:25:00',1.06574,1.06579,1.06572,1.06577,49.68,1.06592,1.06599,1.06591,1.06598,64.73,True
'2018-11-19T03:26:00',1.06577,1.06591,1.06577,1.06587,90.31,1.06597,1.06611,1.06597,1.06607,104.21,False
'2018-11-19T03:27:00',1.06588,1.06596,1.06581,1.06586,98.67,1.06608,1.06614,1.06602,1.06607,118.65,True
'2018-11-19T03:28:00',1.06585,1.06589,1.06581,1.06588,56.48,1.06605,1.06609,1.06604,1.06609,80.54,False
'2018-11-19T03:29:00',1.06588,1.06588,1.06575,1.06575,99.52,1.06609,1.06609,1.06598,1.06598,101.11,True
'2018-11-19T03:30:00',1.06575,1.06585,1.06575,1.0658,80.46,1.06598,1.06604,1.06596,1.06601,98.14,False
'2018-11-19T03:31:00',1.0658,1.06582,1.06568,1.06569,127.68,1.066,1.06602,1.06588,1.0659,108.26,True
'2018-11-19T03:32:00',1.06569,1.06584,1.06569,1.06581,102.64,1.0659,1.06605,1.0659,1.06602,95.29,False
'2018-11-19T03:33:00',1.06579,1.06581,1.06564,1.06579,97.71,1.06602,1.06602,1.06583,1.06598,105.96,True
'2018-11-19T03:34:00',1.06578,1.06584,1.06578,1.06582,80.8,1.06599,1.06603,1.06597,1.06603,98.85,False
'2018-11-19T03:35:00',1.06582,1.06582,1.06566,1.0657,87.7,1.06603,1.06603,1.06586,1.0659,105.51,True
'2018-11-19T03:36:00',1.0657,1.06576,1.06567,1.06576,32.18,1.0659,1.06597,1.06587,1.06597,36.8,True
'2018-11-19T03:37:00',1.06576,1.06595,1.06575,1.06591,87.33,1.06596,1.06615,1.06594,1.06612,128.52,True
'2018-11-19T03:38:00',1.06591,1.06612,1.0659,1.06608,76.45,1.06612,1.06633,1.06612,1.06626,115.35,False
'2018-11-19T03:39:00',1.06608,1.06621,1.06602,1.06605,117.59,1.06626,1.06638,1.06623,1.06624,141.0,True
'2018-11-19T03:40:00',1.06605,1.06609,1.06604,1.06608,74.4,1.06627,1.06628,1.06624,1.06626,104.97,True
'2018-11-19T03:41:00',1.06608,1.0663,1.06607,1.06617,82.46,1.06626,1.06645,1.06626,1.06638,80.49,True
'2018-11-19T03:42:00',1.06619,1.06628,1.06615,1.06623,103.09,1.06639,1.06646,1.06633,1.06645,109.45,False
'2018-11-19T03:43:00',1.06625,1.06626,1.06613,1.06614,88.13,1.06645,1.06646,1.0663,1.0663,81.65,False
'2018-11-19T03:44:00',1.06614,1.06614,1.06604,1.0661,91.18,1.06633,1.06634,1.06624,1.06633,65.16,True
'2018-11-19T03:45:00',1.0661,1.06611,1.066,1.06611,140.54,1.06633,1.06633,1.06623,1.06633,112.77,False
'2018-11-19T03:46:00',1.06608,1.0661,1.06607,1.06609,63.74,1.06631,1.06632,1.06629,1.0663,66.9,False
'2018-11-19T03:47:00',1.06609,1.0661,1.06601,1.06601,46.58,1.0663,1.06631,1.06622,1.06622,58.27,True
'2018-11-19T03:48:00',1.06602,1.06608,1.06601,1.06607,76.33,1.06622,1.06629,1.0662,1.06628,89.17,True
'2018-11-19T03:49:00',1.06606,1.06611,1.06604,1.06611,73.85,1.06627,1.06632,1.06624,1.06631,83.75,False
'2018-11-19T03:50:00',1.06611,1.06613,1.06603,1.06606,87.66,1.06631,1.06634,1.06624,1.06626,80.38,False
'2018-11-19T03:51:00',1.06606,1.06606,1.06594,1.06595,72.05,1.06626,1.06628,1.06617,1.06617,72.67,True
'2018-11-19T03:52:00',1.06595,1.06598,1.06594,1.06596,61.02,1.06618,1.06619,1.06615,1.06616,91.61,True
'2018-11-19T03:53:00',1.06596,1.06598,1.06596,1.06597,49.39,1.06617,1.06619,1.06617,1.06619,51.67,False
'2018-11-19T03:54:00',1.06598,1.06598,1.06595,1.06596,41.56,1.06619,1.06619,1.06616,1.06617,50.38,False
'2018-11-19T03:55:00',1.06597,1.06597,1.06587,1.0659,56.64,1.06617,1.06617,1.06609,1.06611,53.27,True
'2018-11-19T03:56:00',1.0659,1.0662,1.06589,1.06619,80.4,1.06612,1.06638,1.06611,1.06638,106.5,True
'2018-11-19T03:57:00',1.06618,1.06638,1.06617,1.06633,95.8,1.06638,1.06657,1.06633,1.06651,94.82,False
'2018-11-19T03:58:00',1.06632,1.06637,1.06627,1.06633,95.52,1.06651,1.06657,1.06643,1.06651,92.04,True
'2018-11-19T03:59:00',1.06633,1.06634,1.0662,1.06634,69.56,1.06652,1.06653,1.0664,1.06651,85.73,True
'2018-11-19T04:00:00',1.06634,1.0665,1.06634,1.06645,51.56,1.06651,1.06664,1.06651,1.06662,68.05,False
'2018-11-19T04:01:00',1.06645,1.06645,1.0664,1.0664,53.92,1.06662,1.06663,1.06656,1.06661,48.99,False
'2018-11-19T04:02:00',1.0664,1.0664,1.06632,1.06635,70.82,1.06661,1.06661,1.06651,1.06653,68.2,True
'2018-11-19T04:03:00',1.06635,1.06639,1.06634,1.06638,86.95,1.06654,1.0666,1.06654,1.06659,73.14,True
'2018-11-19T04:04:00',1.06637,1.0664,1.06634,1.06639,57.53,1.06657,1.06662,1.06653,1.06662,63.42,False
'2018-11-19T04:05:00',1.0664,1.0664,1.06626,1.06629,104.06,1.06659,1.06659,1.06645,1.06645,87.96,False
'2018-11-19T04:06:00',1.06629,1.06629,1.0662,1.0662,70.27,1.06645,1.0665,1.0664,1.06642,60.72,True
'2018-11-19T04:07:00',1.06621,1.06629,1.0662,1.06628,108.9,1.06642,1.06651,1.06641,1.06648,99.99,False
'2018-11-19T04:08:00',1.06628,1.06628,1.06615,1.06615,118.94,1.06648,1.0665,1.06634,1.06636,116.58,False
'2018-11-19T04:09:00',1.06615,1.06617,1.06603,1.06603,68.49,1.06636,1.06638,1.06621,1.06623,58.75,False
'2018-11-19T04:10:00',1.06602,1.06606,1.06594,1.06594,82.33,1.06623,1.06623,1.06611,1.06611,56.51,False
'2018-11-19T04:11:00',1.06594,1.06594,1.06591,1.06591,44.35,1.06611,1.06612,1.06608,1.06609,30.08,False
'2018-11-19T04:12:00',1.06591,1.06594,1.06582,1.06585,90.37,1.06609,1.06612,1.066,1.06604,83.64,True
'2018-11-19T04:13:00',1.06585,1.06598,1.06585,1.06595,88.67,1.06604,1.06616,1.06604,1.06615,67.42,True
'2018-11-19T04:14:00',1.06595,1.06598,1.06594,1.06596,69.35,1.06613,1.06617,1.06612,1.06615,68.34,False
'2018-11-19T04:15:00',1.06595,1.06596,1.06583,1.06586,108.19,1.06615,1.06615,1.06602,1.06605,106.11,True
'2018-11-19T04:16:00',1.06587,1.06617,1.06586,1.06616,98.23,1.06605,1.06635,1.06604,1.06635,101.63,True
'2018-11-19T04:17:00',1.06616,1.06618,1.06615,1.06617,62.48,1.06635,1.06636,1.06635,1.06635,59.68,False
'2018-11-19T04:18:00',1.06617,1.06622,1.06602,1.06611,109.94,1.06635,1.0664,1.06622,1.06631,116.65,False
'2018-11-19T04:19:00',1.06612,1.06614,1.06608,1.0661,60.29,1.06632,1.06633,1.06626,1.06631,82.21,True
'2018-11-19T04:20:00',1.06608,1.06619,1.06608,1.06618,50.36,1.06631,1.06635,1.06628,1.06634,66.65,False
'2018-11-19T04:21:00',1.06618,1.06621,1.06612,1.06616,95.67,1.06634,1.06635,1.06631,1.06635,95.48,True
'2018-11-19T04:22:00',1.06618,1.06623,1.06617,1.06621,51.15,1.06634,1.06641,1.06634,1.06634,36.5,True
'2018-11-19T04:23:00',1.06621,1.06626,1.06617,1.06623,70.05,1.06635,1.06636,1.06635,1.06635,44.0,True
'2018-11-19T04:24:00',1.06623,1.06623,1.06617,1.06623,67.01,1.06635,1.06636,1.06634,1.06636,44.0,True
'2018-11-19T04:25:00',1.06623,1.06642,1.06619,1.06642,96.68,1.06641,1.06662,1.06637,1.06662,111.35,True
'2018-11-19T04:26:00',1.06642,1.06646,1.0664,1.06644,78.9,1.0666,1.06665,1.06657,1.06665,78.47,False
'2018-11-19T04:27:00',1.06646,1.06647,1.06642,1.06644,60.47,1.06664,1.06667,1.06661,1.06665,63.5,False
'2018-11-19T04:28:00',1.06645,1.06652,1.06642,1.06645,54.35,1.06665,1.0667,1.06662,1.06663,60.24,False
'2018-11-19T04:29:00',1.06643,1.06648,1.06633,1.06637,109.62,1.06664,1.06667,1.06652,1.06657,92.4,False
'2018-11-19T04:30:00',1.06637,1.06637,1.06622,1.0663,107.39,1.06657,1.06657,1.06644,1.06651,95.12,True
'2018-11-19T04:31:00',1.0663,1.06636,1.0663,1.06635,55.59,1.06651,1.06657,1.0665,1.06656,55.51,True
'2018-11-19T04:32:00',1.06636,1.06638,1.06633,1.06637,84.47,1.06656,1.06659,1.06653,1.06656,73.01,True
'2018-11-19T04:33:00',1.06635,1.06639,1.06635,1.06639,87.1,1.06657,1.06659,1.06653,1.06656,88.37,True
'2018-11-19T04:34:00',1.06639,1.06655,1.06637,1.06651,80.08,1.06657,1.0667,1.06657,1.06669,101.86,True
'2018-11-19T04:35:00',1.06656,1.06669,1.06656,1.06667,95.2,1.06669,1.06689,1.06669,1.06686,95.19,False
'2018-11-19T04:36:00',1.06665,1.06666,1.0665,1.06651,85.61,1.06684,1.06685,1.06669,1.06672,58.37,False
'2018-11-19T04:37:00',1.06658,1.06661,1.06649,1.06651,83.35,1.06674,1.0668,1.06669,1.0667,82.69,False
'2018-11-19T04:38:00',1.06649,1.06654,1.06638,1.06638,83.78,1.06671,1.06674,1.06659,1.06659,61.46,True
'2018-11-19T04:39:00',1.06646,1.06672,1.06643,1.06669,117.9,1.06662,1.0669,1.06662,1.06689,119.38,True
'2018-11-19T04:40:00',1.06669,1.06692,1.06669,1.06689,150.52,1.06688,1.0671,1.06688,1.06707,178.62,True
'2018-11-19T04:41:00',1.06689,1.067,1.06688,1.06695,83.5,1.06708,1.06719,1.06704,1.06713,99.65,True
'2018-11-19T04:42:00',1.06692,1.06707,1.06687,1.06704,110.75,1.06712,1.0672,1.06707,1.06719,122.88,False
'2018-11-19T04:43:00',1.06704,1.06704,1.06691,1.06693,70.05,1.06722,1.06722,1.06708,1.06713,74.85,False
'2018-11-19T04:44:00',1.06693,1.06695,1.06689,1.06692,70.54,1.06708,1.06715,1.06705,1.06709,69.91,False
'2018-11-19T04:45:00',1.06692,1.06692,1.06679,1.0668,80.38,1.06711,1.06711,1.06696,1.06699,73.22,True
'2018-11-19T04:46:00',1.06679,1.06695,1.06674,1.06694,106.02,1.067,1.06716,1.06692,1.06716,88.76,True
'2018-11-19T04:47:00',1.06694,1.06699,1.06692,1.06694,91.67,1.06716,1.0672,1.06712,1.06717,69.73,False
'2018-11-19T04:48:00',1.06699,1.06699,1.06675,1.06678,135.61,1.06717,1.06718,1.06696,1.06698,115.24,True
'2018-11-19T04:49:00',1.06678,1.0668,1.06677,1.0668,97.52,1.06698,1.06702,1.06698,1.06701,88.28,False
'2018-11-19T04:50:00',1.0668,1.06681,1.06677,1.06678,86.62,1.067,1.06703,1.06699,1.067,95.31,True
'2018-11-19T04:51:00',1.06678,1.06701,1.06677,1.06701,134.26,1.067,1.06724,1.06699,1.06724,117.4,True
'2018-11-19T04:52:00',1.067,1.06714,1.06696,1.06705,136.62,1.06724,1.06734,1.06714,1.06727,128.93,True
'2018-11-19T04:53:00',1.06705,1.06711,1.06705,1.06707,92.58,1.06727,1.06731,1.06724,1.06726,62.98,False
'2018-11-19T04:54:00',1.06707,1.06708,1.06697,1.06706,113.16,1.06726,1.06729,1.06717,1.06727,70.24,False
'2018-11-19T04:55:00',1.06707,1.06709,1.06697,1.06703,130.47,1.06728,1.0673,1.06717,1.06723,80.74,False
'2018-11-19T04:56:00',1.06703,1.06703,1.06698,1.06699,68.05,1.06723,1.06723,1.06718,1.0672,53.01,False
'2018-11-19T04:57:00',1.06699,1.06708,1.0669,1.0669,105.08,1.06721,1.06727,1.06711,1.06711,106.79,True
'2018-11-19T04:58:00',1.0669,1.06711,1.06686,1.06692,154.98,1.06707,1.0673,1.06701,1.06714,165.93,False
'2018-11-19T04:59:00',1.06694,1.06695,1.06673,1.06692,116.52,1.06714,1.06716,1.06693,1.06709,132.57,True
'2018-11-19T05:00:00',1.06692,1.06717,1.06689,1.06709,81.31,1.0671,1.06737,1.0671,1.06728,93.55,False
'2018-11-19T05:01:00',1.06709,1.06718,1.06699,1.06706,70.85,1.06728,1.06737,1.06719,1.06727,108.34,True
'2018-11-19T05:02:00',1.06705,1.0671,1.06699,1.06708,80.33,1.06727,1.06731,1.06718,1.06728,106.83,True
'2018-11-19T05:03:00',1.06708,1.0674,1.06708,1.06736,94.2,1.06728,1.0676,1.06728,1.06756,139.16,True
'2018-11-19T05:04:00',1.06735,1.06756,1.06732,1.06751,71.77,1.06755,1.06775,1.06753,1.06774,103.48,True
'2018-11-19T05:05:00',1.06752,1.06762,1.0675,1.06759,81.09,1.06774,1.06783,1.06771,1.06779,89.54,False
'2018-11-19T05:06:00',1.06759,1.06764,1.06742,1.06743,71.19,1.06779,1.06782,1.06762,1.06763,97.54,False
'2018-11-19T05:07:00',1.0674,1.06746,1.06733,1.06734,74.69,1.06757,1.06764,1.0675,1.06752,92.89,False
'2018-11-19T05:08:00',1.06734,1.06734,1.06712,1.0672,69.25,1.06753,1.06754,1.06732,1.06739,100.37,True
'2018-11-19T05:09:00',1.0672,1.06724,1.06716,1.06722,59.87,1.0674,1.06742,1.06735,1.0674,96.99,False
'2018-11-19T05:10:00',1.0672,1.06726,1.06703,1.06709,80.56,1.0674,1.06746,1.06721,1.06729,136.37,True
'2018-11-19T05:11:00',1.06709,1.06717,1.06709,1.06715,73.0,1.06727,1.06737,1.06727,1.06733,102.23,True
'2018-11-19T05:12:00',1.06714,1.06732,1.06714,1.06731,86.23,1.06733,1.06753,1.06733,1.06752,114.27,True
'2018-11-19T05:13:00',1.06731,1.06739,1.0673,1.06736,128.69,1.06752,1.06757,1.06749,1.06754,160.39,True
'2018-11-19T05:14:00',1.06736,1.06753,1.06736,1.06746,59.38,1.06755,1.06771,1.06753,1.06754,78.66,True
'2018-11-19T05:15:00',1.06746,1.06757,1.06745,1.06747,102.62,1.06755,1.06771,1.06755,1.06766,86.39,False
'2018-11-19T05:16:00',1.06745,1.06747,1.06707,1.0671,72.66,1.06764,1.06764,1.06727,1.0673,87.74,False
'2018-11-19T05:17:00',1.0671,1.06718,1.06706,1.06706,60.85,1.0673,1.06738,1.06725,1.06725,54.52,True
'2018-11-19T05:18:00',1.06707,1.06712,1.06706,1.0671,55.84,1.06726,1.06732,1.06726,1.06731,80.8,True
'2018-11-19T05:19:00',1.0671,1.06719,1.0671,1.06719,64.22,1.06731,1.06738,1.06731,1.06737,84.63,False
'2018-11-19T05:20:00',1.06719,1.06721,1.0671,1.06711,59.44,1.06738,1.06738,1.06726,1.06728,82.36,False
'2018-11-19T05:21:00',1.06711,1.0672,1.06702,1.06703,58.81,1.06729,1.06739,1.06721,1.06722,75.35,False
'2018-11-19T05:22:00',1.06703,1.06716,1.06701,1.06703,89.28,1.06721,1.06736,1.0672,1.06722,116.47,False
'2018-11-19T05:23:00',1.06703,1.06705,1.06692,1.06697,72.22,1.06721,1.06723,1.06709,1.06712,98.29,False
'2018-11-19T05:24:00',1.06697,1.06697,1.06692,1.06694,51.2,1.06712,1.06712,1.06709,1.0671,73.12,True
'2018-11-19T05:25:00',1.06694,1.06709,1.06694,1.06707,60.12,1.06711,1.06726,1.06711,1.06725,74.48,False
'2018-11-19T05:26:00',1.06707,1.06712,1.06701,1.06703,74.37,1.06726,1.06729,1.06718,1.06722,108.16,True
'2018-11-19T05:27:00',1.06703,1.06725,1.06701,1.0672,73.55,1.06721,1.06743,1.06721,1.06738,138.96,False
'2018-11-19T05:28:00',1.06723,1.06723,1.06702,1.06702,86.97,1.0674,1.06742,1.06721,1.06721,154.91,True
'2018-11-19T05:29:00',1.06699,1.06713,1.06697,1.06708,97.02,1.06721,1.0673,1.06717,1.06729,134.21,True
'2018-11-19T05:30:00',1.06709,1.06729,1.06707,1.06728,122.66,1.06728,1.06751,1.06728,1.06751,154.47,False
'2018-11-19T05:31:00',1.06728,1.06728,1.06721,1.06727,97.34,1.06751,1.06751,1.06742,1.06749,122.1,False
'2018-11-19T05:32:00',1.06726,1.06728,1.06715,1.06722,131.3,1.06748,1.0675,1.06737,1.06742,181.27,False
'2018-11-19T05:33:00',1.06722,1.06722,1.06702,1.06712,139.95,1.06744,1.06744,1.06722,1.06735,145.26,False
'2018-11-19T05:34:00',1.06712,1.06716,1.06711,1.06711,65.23,1.06735,1.06739,1.06734,1.06734,83.23,True
'2018-11-19T05:35:00',1.06711,1.06716,1.06709,1.06716,106.04,1.06734,1.06739,1.06731,1.06738,119.85,False
'2018-11-19T05:36:00',1.06716,1.06717,1.06713,1.06715,87.28,1.06738,1.0674,1.06735,1.06738,110.76,False
'2018-11-19T05:37:00',1.06715,1.06717,1.06713,1.06713,54.3,1.06738,1.0674,1.06735,1.06736,64.53,False
'2018-11-19T05:38:00',1.06713,1.06715,1.06694,1.06694,136.1,1.06734,1.06736,1.06717,1.06717,154.8,False
'2018-11-19T05:39:00',1.06696,1.06698,1.06681,1.06684,156.47,1.06718,1.06718,1.06702,1.06706,136.31,False
'2018-11-19T05:40:00',1.06684,1.06689,1.06675,1.06682,123.01,1.06706,1.06711,1.06694,1.06704,117.19,False
'2018-11-19T05:41:00',1.06682,1.06689,1.0668,1.06682,177.66,1.06704,1.0671,1.067,1.06704,186.57,True
'2018-11-19T05:42:00',1.06682,1.06688,1.06677,1.06686,134.39,1.06704,1.06708,1.06696,1.06708,120.48,False
'2018-11-19T05:43:00',1.06685,1.06686,1.0668,1.06685,177.4,1.06708,1.06708,1.06698,1.06706,139.3,True
'2018-11-19T05:44:00',1.06685,1.06696,1.06685,1.06695,121.78,1.06706,1.06716,1.06704,1.06716,107.08,False
'2018-11-19T05:45:00',1.06696,1.06697,1.06692,1.06694,109.55,1.06715,1.06719,1.06713,1.06715,117.55,True
'2018-11-19T05:46:00',1.06694,1.06697,1.06693,1.06696,108.0,1.06715,1.06719,1.06713,1.06718,144.7,True
'2018-11-19T05:47:00',1.06696,1.06709,1.06694,1.06703,90.02,1.06718,1.06728,1.06714,1.06726,110.0,False
'2018-11-19T05:48:00',1.06703,1.06704,1.067,1.067,65.29,1.06725,1.06726,1.06722,1.06722,65.38,False
'2018-11-19T05:49:00',1.067,1.06701,1.06692,1.06693,70.17,1.06722,1.06723,1.06713,1.06715,84.66,True
'2018-11-19T05:50:00',1.06693,1.06695,1.06691,1.06695,72.25,1.06715,1.06718,1.06713,1.06717,93.23,True
'2018-11-19T05:51:00',1.06694,1.06697,1.06692,1.06697,58.93,1.06717,1.0672,1.06715,1.0672,65.67,True
'2018-11-19T05:52:00',1.06697,1.06714,1.06697,1.06713,77.51,1.0672,1.06738,1.0672,1.06736,80.24,True
'2018-11-19T05:53:00',1.06713,1.06715,1.06712,1.06714,68.08,1.06737,1.06738,1.06735,1.06737,92.76,True
'2018-11-19T05:54:00',1.06714,1.06716,1.06714,1.06716,39.62,1.06737,1.06738,1.06734,1.06738,45.67,False
'2018-11-19T05:55:00',1.06714,1.06715,1.06711,1.06711,72.68,1.06737,1.06738,1.06731,1.06733,66.57,True
'2018-11-19T05:56:00',1.06711,1.06719,1.06709,1.06715,112.87,1.06732,1.0674,1.06732,1.06736,86.56,False
'2018-11-19T05:57:00',1.06716,1.06719,1.06709,1.06709,103.61,1.06737,1.06739,1.0673,1.06732,127.6,False
'2018-11-19T05:58:00',1.06708,1.06708,1.06698,1.06702,96.36,1.06731,1.06731,1.0672,1.06722,95.02,False
'2018-11-19T05:59:00',1.06702,1.06705,1.06693,1.06697,69.51,1.06722,1.06726,1.06716,1.06717,89.07,True
'2018-11-19T06:00:00',1.06696,1.06708,1.06696,1.06701,140.8,1.06718,1.0673,1.06718,1.06724,115.14,True
'2018-11-19T06:01:00',1.067,1.06719,1.067,1.06718,104.77,1.06726,1.06739,1.06725,1.06738,76.5,False
'2018-11-19T06:02:00',1.06718,1.06718,1.06715,1.06716,116.21,1.06739,1.0674,1.06737,1.06737,72.19,False
'2018-11-19T06:03:00',1.06717,1.06719,1.06706,1.06715,83.6,1.06737,1.0674,1.06728,1.06738,56.37,False
'2018-11-19T06:04:00',1.06715,1.0672,1.06703,1.06707,128.83,1.06738,1.06742,1.06726,1.06731,89.93,False
'2018-11-19T06:05:00',1.06707,1.0671,1.06693,1.06693,136.98,1.06728,1.06732,1.06717,1.06717,120.42,True
'2018-11-19T06:06:00',1.06695,1.06699,1.06692,1.06694,123.51,1.06719,1.06722,1.06712,1.06718,109.27,False
'2018-11-19T06:07:00',1.06691,1.06695,1.06689,1.06692,113.61,1.06715,1.06718,1.06713,1.06716,107.75,True
'2018-11-19T06:08:00',1.06692,1.067,1.06691,1.06697,131.62,1.06716,1.06722,1.06715,1.0672,128.59,True
'2018-11-19T06:09:00',1.06696,1.06703,1.06696,1.06701,141.05,1.06721,1.06725,1.0672,1.06724,109.15,True
'2018-11-19T06:10:00',1.06701,1.06716,1.06701,1.06712,139.16,1.06724,1.06739,1.06724,1.06735,125.14,True
'2018-11-19T06:11:00',1.06712,1.06717,1.06711,1.06713,148.82,1.06735,1.0674,1.0673,1.06736,100.94,False
'2018-11-19T06:12:00',1.06713,1.06713,1.0671,1.0671,69.84,1.06736,1.06737,1.06733,1.06736,65.32,False
'2018-11-19T06:13:00',1.06711,1.06714,1.06706,1.06709,105.49,1.06734,1.06737,1.06729,1.06731,100.66,False
'2018-11-19T06:14:00',1.06709,1.06711,1.06703,1.06704,96.1,1.06732,1.06734,1.06726,1.06727,89.19,False
'2018-11-19T06:15:00',1.06703,1.06704,1.06701,1.06702,53.85,1.06727,1.06728,1.06724,1.06725,37.53,True
'2018-11-19T06:16:00',1.06702,1.06704,1.06701,1.06704,94.85,1.06725,1.06726,1.06724,1.06725,88.28,False
'2018-11-19T06:17:00',1.06704,1.06706,1.06694,1.06701,77.81,1.06724,1.06728,1.06719,1.06723,99.6,True
'2018-11-19T06:18:00',1.06701,1.06706,1.06701,1.06703,98.34,1.06723,1.06728,1.06723,1.06726,135.67,False
'2018-11-19T06:19:00',1.06703,1.06704,1.06698,1.067,87.98,1.06726,1.06727,1.06722,1.06722,116.12,False
'2018-11-19T06:20:00',1.06699,1.06702,1.06698,1.067,59.28,1.06722,1.06723,1.06721,1.06722,93.46,True
'2018-11-19T06:21:00',1.067,1.06702,1.06695,1.06701,93.94,1.06722,1.06725,1.06717,1.06724,110.38,True
'2018-11-19T06:22:00',1.06704,1.06719,1.06702,1.06719,91.07,1.06724,1.06737,1.06724,1.0673,87.8,True
'2018-11-19T06:23:00',1.06719,1.06719,1.06718,1.06719,37.0,1.06732,1.06735,1.06728,1.06735,59.54,False
'2018-11-19T06:24:00',1.06719,1.06719,1.06718,1.06718,37.0,1.06728,1.06737,1.06727,1.06736,64.21,False
'2018-11-19T06:25:00',1.06718,1.0672,1.06714,1.06718,61.06,1.06736,1.0674,1.06725,1.06729,88.16,True
'2018-11-19T06:26:00',1.06718,1.06721,1.06717,1.06719,55.55,1.0673,1.06742,1.06722,1.06738,56.9,True
'2018-11-19T06:27:00',1.06719,1.06726,1.06719,1.06726,78.55,1.06739,1.06745,1.06737,1.06745,76.86,True
'2018-11-19T06:28:00',1.06726,1.06737,1.06725,1.06735,88.35,1.06744,1.06757,1.06737,1.06755,81.33,True
'2018-11-19T06:29:00',1.06734,1.06738,1.0673,1.06738,86.96,1.06754,1.06757,1.06749,1.06756,79.03,True
'2018-11-19T06:30:00',1.06735,1.06749,1.06726,1.06749,106.65,1.06756,1.06768,1.06745,1.06768,116.33,True
'2018-11-19T06:31:00',1.06747,1.0675,1.06747,1.0675,61.98,1.06769,1.06769,1.06765,1.06768,77.12,True
'2018-11-19T06:32:00',1.0675,1.06751,1.06747,1.06749,91.43,1.06769,1.06772,1.06766,1.06771,91.14,False
'2018-11-19T06:33:00',1.0675,1.06752,1.06743,1.06746,80.94,1.06771,1.06773,1.06765,1.0677,86.9,True
'2018-11-19T06:34:00',1.06746,1.06753,1.06746,1.06751,104.62,1.0677,1.06775,1.06769,1.06774,111.62,False
'2018-11-19T06:35:00',1.06751,1.06759,1.0675,1.06751,131.38,1.06773,1.06777,1.06772,1.06773,156.44,True
'2018-11-19T06:36:00',1.06751,1.06762,1.06749,1.06762,139.11,1.06772,1.06783,1.06771,1.06783,157.38,True
'2018-11-19T06:37:00',1.06762,1.06767,1.06762,1.06763,69.24,1.06783,1.06787,1.06781,1.06783,80.15,False
'2018-11-19T06:38:00',1.06763,1.06763,1.06752,1.0676,92.76,1.06783,1.06784,1.06772,1.06779,100.08,False
'2018-11-19T06:39:00',1.06759,1.06761,1.06749,1.06753,74.99,1.0678,1.06781,1.06772,1.06775,73.72,True
'2018-11-19T06:40:00',1.06753,1.06763,1.0675,1.06761,92.56,1.06775,1.06784,1.0677,1.06782,100.97,True
'2018-11-19T06:41:00',1.06761,1.06766,1.06761,1.06766,70.71,1.06781,1.06785,1.06781,1.06784,59.42,False
'2018-11-19T06:42:00',1.06765,1.06769,1.06761,1.06764,115.03,1.06785,1.06786,1.06779,1.06784,89.71,False
'2018-11-19T06:43:00',1.06764,1.06768,1.06751,1.06753,166.71,1.06784,1.06786,1.06772,1.06776,108.04,False
'2018-11-19T06:44:00',1.06754,1.06755,1.06746,1.06749,104.0,1.06776,1.06776,1.06767,1.06771,75.97,False
'2018-11-19T06:45:00',1.06749,1.0675,1.06741,1.06744,127.13,1.06769,1.0677,1.06761,1.06766,131.36,False
'2018-11-19T06:46:00',1.06744,1.06746,1.06741,1.06741,62.18,1.06765,1.06769,1.06762,1.06762,66.25,False
'2018-11-19T06:47:00',1.0673,1.06735,1.06726,1.06726,89.05,1.06752,1.06756,1.06747,1.06747,86.72,True
'2018-11-19T06:48:00',1.06726,1.0673,1.06725,1.06727,90.74,1.06746,1.06752,1.06745,1.06749,103.1,False
'2018-11-19T06:49:00',1.06727,1.06727,1.06725,1.06725,82.01,1.06749,1.06749,1.06738,1.06743,119.94,True
'2018-11-19T06:50:00',1.06725,1.06726,1.06725,1.06726,48.0,1.06743,1.06746,1.06741,1.06744,97.57,False
'2018-11-19T06:51:00',1.06726,1.06726,1.06725,1.06725,59.47,1.06743,1.06746,1.06741,1.06743,84.69,True
'2018-11-19T06:52:00',1.06725,1.06738,1.06725,1.06736,93.88,1.06743,1.06759,1.06743,1.06757,88.13,True
'2018-11-19T06:53:00',1.06736,1.06745,1.06731,1.06745,155.59,1.06756,1.06764,1.06751,1.06763,142.46,True
'2018-11-19T06:54:00',1.06745,1.06748,1.0674,1.06747,152.01,1.06764,1.06768,1.06761,1.06767,137.43,False
'2018-11-19T06:55:00',1.06747,1.06747,1.06731,1.06731,118.32,1.06767,1.06767,1.06753,1.06754,111.79,False
'2018-11-19T06:56:00',1.0673,1.06731,1.06725,1.06725,66.16,1.06754,1.06754,1.06741,1.06744,113.12,True
'2018-11-19T06:57:00',1.06725,1.06727,1.06725,1.06725,46.6,1.06743,1.0675,1.06741,1.06746,80.66,True
'2018-11-19T06:58:00',1.06725,1.06736,1.06725,1.06733,106.95,1.06746,1.06759,1.06745,1.06757,108.26,True
'2018-11-19T06:59:00',1.06733,1.06752,1.06733,1.06742,90.78,1.06757,1.06772,1.06756,1.06764,91.73,True
'2018-11-19T07:00:00',1.0674,1.06752,1.06739,1.06748,155.74,1.06763,1.06773,1.0676,1.06771,169.9,False
'2018-11-19T07:01:00',1.06748,1.06748,1.06736,1.06743,117.98,1.06771,1.06771,1.06756,1.06757,104.8,False
'2018-11-19T07:02:00',1.06742,1.06742,1.06731,1.06735,123.2,1.06757,1.06761,1.06753,1.06757,115.35,False
'2018-11-19T07:03:00',1.06735,1.06738,1.0673,1.06732,143.85,1.06756,1.06759,1.06753,1.06754,115.77,False
'2018-11-19T07:04:00',1.06733,1.06734,1.06725,1.06726,196.49,1.06746,1.06756,1.06743,1.06746,146.7,False
'2018-11-19T07:05:00',1.06726,1.06729,1.06725,1.06725,78.53,1.06745,1.0675,1.06738,1.06742,103.09,True
'2018-11-19T07:06:00',1.06725,1.06731,1.06725,1.06731,77.08,1.06744,1.06752,1.0674,1.06752,77.87,True
'2018-11-19T07:07:00',1.06731,1.06741,1.06727,1.0674,112.51,1.06752,1.06762,1.06748,1.06761,98.68,True
'2018-11-19T07:08:00',1.06741,1.06764,1.06739,1.06763,130.46,1.06761,1.06783,1.06761,1.06783,123.79,False
'2018-11-19T07:09:00',1.06763,1.06765,1.06759,1.06761,85.03,1.06783,1.06785,1.0678,1.06781,72.78,False
'2018-11-19T07:10:00',1.06761,1.06764,1.06748,1.06754,163.66,1.06783,1.06783,1.06771,1.06776,123.18,True
'2018-11-19T07:11:00',1.06755,1.06759,1.0675,1.06756,101.21,1.06776,1.06781,1.06771,1.06777,79.99,True
'2018-11-19T07:12:00',1.06757,1.06763,1.06755,1.06762,78.84,1.06777,1.06784,1.06776,1.06783,73.58,False
'2018-11-19T07:13:00',1.06762,1.06763,1.06759,1.06761,134.17,1.06783,1.06785,1.06779,1.06783,115.25,True
'2018-11-19T07:14:00',1.06762,1.06765,1.06758,1.06765,190.3,1.06783,1.06785,1.06778,1.06784,140.14,True
'2018-11-19T07:15:00',1.06765,1.0677,1.06762,1.06766,185.14,1.06784,1.06787,1.06782,1.06786,174.85,False
'2018-11-19T07:16:00',1.06766,1.06768,1.06751,1.06757,141.86,1.06786,1.06786,1.06773,1.06776,121.6,True
'2018-11-19T07:17:00',1.06757,1.06761,1.06751,1.06759,167.61,1.06776,1.06782,1.06772,1.0678,157.32,True
'2018-11-19T07:18:00',1.06759,1.06765,1.06757,1.06763,155.24,1.0678,1.06786,1.06776,1.06785,126.4,True
'2018-11-19T07:19:00',1.06763,1.06768,1.06758,1.06767,142.9,1.06785,1.06788,1.06778,1.06788,114.26,True
'2018-11-19T07:20:00',1.06768,1.06772,1.06763,1.06771,223.62,1.0679,1.06794,1.06785,1.06793,152.48,False
'2018-11-19T07:21:00',1.06769,1.06771,1.06756,1.06756,130.27,1.06791,1.06793,1.06779,1.06779,122.92,True
'2018-11-19T07:22:00',1.06756,1.06764,1.06749,1.06757,122.82,1.06779,1.06787,1.06771,1.0678,107.05,True
'2018-11-19T07:23:00',1.06757,1.06767,1.06755,1.06766,154.84,1.0678,1.0679,1.06777,1.06789,109.06,True
'2018-11-19T07:24:00',1.06767,1.06779,1.06764,1.06774,167.6,1.06788,1.06799,1.06786,1.06796,124.47,False
'2018-11-19T07:25:00',1.06774,1.06776,1.06768,1.06771,117.4,1.06796,1.06796,1.06792,1.06793,135.06,True
'2018-11-19T07:26:00',1.0677,1.06779,1.0677,1.06778,108.93,1.06793,1.06801,1.06793,1.06798,99.52,False
'2018-11-19T07:27:00',1.06778,1.06779,1.06769,1.06769,114.74,1.06798,1.068,1.06792,1.06792,83.27,True
'2018-11-19T07:28:00',1.06768,1.06774,1.06765,1.06771,141.79,1.06792,1.06796,1.06787,1.06795,119.73,False
'2018-11-19T07:29:00',1.06773,1.06773,1.06757,1.06759,132.04,1.06795,1.06796,1.06779,1.06781,107.6,True
'2018-11-19T07:30:00',1.0676,1.06769,1.06758,1.06761,141.03,1.06781,1.06792,1.0678,1.06784,121.54,False
'2018-11-19T07:31:00',1.06762,1.06764,1.0676,1.06761,76.33,1.06784,1.06785,1.06782,1.06783,57.42,False
'2018-11-19T07:32:00',1.0676,1.06763,1.0676,1.0676,55.28,1.06783,1.06785,1.06782,1.06782,37.19,True
'2018-11-19T07:33:00',1.0676,1.06773,1.0676,1.06773,85.49,1.06783,1.06795,1.06783,1.06793,100.43,False
'2018-11-19T07:34:00',1.06772,1.06772,1.06763,1.06772,104.37,1.06793,1.06793,1.06784,1.06792,68.62,True
'2018-11-19T07:35:00',1.06774,1.06779,1.0677,1.06772,135.12,1.06795,1.068,1.06793,1.06795,97.55,False
'2018-11-19T07:36:00',1.06773,1.06773,1.06762,1.06766,110.8,1.06794,1.06796,1.0678,1.06782,77.65,False
'2018-11-19T07:37:00',1.06764,1.0677,1.06757,1.06761,97.38,1.06782,1.0679,1.06777,1.06783,66.0,False
'2018-11-19T07:38:00',1.06763,1.0677,1.06742,1.06743,122.15,1.06783,1.06791,1.06761,1.06761,75.93,True
'2018-11-19T07:39:00',1.06743,1.0675,1.06741,1.0675,93.54,1.06762,1.06769,1.06761,1.06769,71.78,False
'2018-11-19T07:40:00',1.06748,1.06748,1.06725,1.06726,90.1,1.06766,1.06766,1.06747,1.06748,68.2,False
'2018-11-19T07:41:00',1.06726,1.06732,1.0672,1.06722,130.91,1.06748,1.06752,1.06741,1.06746,110.13,False
'2018-11-19T07:42:00',1.06723,1.06727,1.0672,1.06722,100.96,1.06746,1.0675,1.06743,1.06744,103.03,True
'2018-11-19T07:43:00',1.06723,1.06732,1.06722,1.06728,87.12,1.06743,1.06756,1.06743,1.0675,85.97,True
'2018-11-19T07:44:00',1.06728,1.06751,1.06727,1.0675,146.61,1.0675,1.06772,1.0675,1.06772,116.58,False
'2018-11-19T07:45:00',1.06747,1.06748,1.06717,1.06717,168.69,1.0677,1.06771,1.06739,1.0674,167.34,True
'2018-11-19T07:46:00',1.0672,1.06759,1.06711,1.06757,138.15,1.06742,1.06782,1.06735,1.06779,133.53,False
'2018-11-19T07:47:00',1.06757,1.06767,1.06753,1.06757,113.36,1.0678,1.06783,1.06776,1.06779,104.23,True
'2018-11-19T07:48:00',1.06757,1.06766,1.06751,1.06764,106.36,1.0678,1.06788,1.06773,1.06787,105.24,True
'2018-11-19T07:49:00',1.06764,1.06768,1.06757,1.06768,74.69,1.06787,1.06788,1.06778,1.06786,87.66,True
'2018-11-19T07:50:00',1.06765,1.06781,1.06764,1.06781,123.4,1.06787,1.06801,1.06786,1.06801,141.8,False
'2018-11-19T07:51:00',1.06779,1.06779,1.06771,1.06771,85.51,1.06801,1.06801,1.0679,1.06794,81.46,False
'2018-11-19T07:52:00',1.06773,1.06773,1.06766,1.06766,77.89,1.06792,1.06792,1.06785,1.06785,62.49,False
'2018-11-19T07:53:00',1.06765,1.06768,1.06753,1.06754,89.04,1.06783,1.06789,1.06774,1.06774,94.07,True
'2018-11-19T07:54:00',1.06754,1.06763,1.06751,1.06763,149.78,1.06774,1.06783,1.06772,1.06782,119.24,False
'2018-11-19T07:55:00',1.06763,1.06765,1.06747,1.0675,120.3,1.06782,1.06784,1.06767,1.06767,75.53,False
'2018-11-19T07:56:00',1.06749,1.06752,1.06744,1.06746,89.04,1.06767,1.0677,1.06763,1.06766,62.54,False
'2018-11-19T07:57:00',1.06746,1.06747,1.0674,1.06741,102.88,1.06766,1.06768,1.06761,1.06762,72.57,False
'2018-11-19T07:58:00',1.06741,1.06743,1.06733,1.06737,101.44,1.06762,1.06764,1.06755,1.06756,82.15,False
'2018-11-19T07:59:00',1.06737,1.06742,1.06729,1.0673,70.65,1.06757,1.06762,1.0675,1.0675,50.66,True
'2018-11-19T08:00:00',1.06728,1.06734,1.06728,1.06733,99.86,1.0675,1.06757,1.06748,1.06756,64.61,False
'2018-11-19T08:01:00',1.06733,1.06738,1.06727,1.06732,102.73,1.06754,1.06758,1.06748,1.06753,106.58,False
'2018-11-19T08:02:00',1.06731,1.06735,1.06721,1.0673,82.33,1.06754,1.06754,1.06741,1.06751,88.05,True
'2018-11-19T08:03:00',1.06728,1.06744,1.06728,1.06741,98.37,1.0675,1.06763,1.06748,1.06763,85.78,True
'2018-11-19T08:04:00',1.0674,1.06748,1.0674,1.06747,105.65,1.06763,1.0677,1.06761,1.06769,100.35,False
'2018-11-19T08:05:00',1.06747,1.06747,1.06742,1.06742,113.69,1.06769,1.0677,1.06763,1.06763,99.05,False
'2018-11-19T08:06:00',1.06742,1.06743,1.06729,1.06738,128.0,1.06765,1.06765,1.06749,1.06759,87.65,True
'2018-11-19T08:07:00',1.06737,1.06751,1.06736,1.06751,129.74,1.06759,1.06772,1.06759,1.06767,71.18,False
'2018-11-19T08:08:00',1.06753,1.06754,1.06734,1.06743,133.9,1.06773,1.06775,1.06755,1.06762,92.41,False
'2018-11-19T08:09:00',1.06743,1.06744,1.06743,1.06743,60.13,1.06764,1.06764,1.06757,1.06759,74.26,True
'2018-11-19T08:10:00',1.06743,1.06744,1.06743,1.06743,15.81,1.06759,1.06764,1.06759,1.06764,17.36,False
'2018-11-19T08:11:00',1.06745,1.06749,1.06743,1.06743,74.56,1.06764,1.06769,1.06759,1.06759,63.14,True
'2018-11-19T08:12:00',1.06743,1.06753,1.06743,1.06743,87.85,1.06758,1.06771,1.06753,1.06764,82.68,True
'2018-11-19T08:13:00',1.06743,1.06749,1.06743,1.06743,101.57,1.06764,1.06769,1.06759,1.06765,90.2,True
'2018-11-19T08:14:00',1.06744,1.06758,1.06743,1.06756,129.64,1.06766,1.06779,1.06763,1.06779,98.77,True
'2018-11-19T08:15:00',1.06757,1.06764,1.06748,1.06757,138.92,1.06779,1.06784,1.06769,1.06778,125.15,True
'2018-11-19T08:16:00',1.06756,1.06772,1.06756,1.06771,61.02,1.06778,1.06793,1.06778,1.06792,62.52,False
'2018-11-19T08:17:00',1.06773,1.06773,1.06753,1.06768,83.6,1.06793,1.06793,1.06774,1.06788,74.26,True
'2018-11-19T08:18:00',1.06769,1.06792,1.06766,1.06788,110.69,1.06789,1.06812,1.06788,1.06808,96.32,True
'2018-11-19T08:19:00',1.06788,1.06808,1.06786,1.06806,69.38,1.06808,1.06827,1.06806,1.06827,53.25,False
'2018-11-19T08:20:00',1.06806,1.06806,1.06787,1.06792,89.86,1.06826,1.06826,1.06807,1.0681,79.66,False
'2018-11-19T08:21:00',1.06791,1.06798,1.06785,1.06789,103.53,1.0681,1.06817,1.06805,1.0681,86.83,False
'2018-11-19T08:22:00',1.06789,1.0679,1.06776,1.06776,87.42,1.0681,1.0681,1.06798,1.06798,57.68,True
'2018-11-19T08:23:00',1.06777,1.0678,1.06776,1.06778,84.1,1.06798,1.068,1.06796,1.068,51.49,True
'2018-11-19T08:24:00',1.06778,1.06792,1.06778,1.06787,107.65,1.068,1.06812,1.06799,1.06808,68.11,True
'2018-11-19T08:25:00',1.06788,1.06794,1.06785,1.06791,119.21,1.06807,1.06814,1.06807,1.06813,97.72,True
'2018-11-19T08:26:00',1.06791,1.06801,1.06787,1.06801,97.65,1.06813,1.0682,1.06808,1.0682,67.8,False
'2018-11-19T08:27:00',1.06799,1.06801,1.06795,1.06798,78.94,1.0682,1.06823,1.06817,1.06822,68.08,False
'2018-11-19T08:28:00',1.06799,1.06801,1.06792,1.06796,115.46,1.06822,1.06824,1.06815,1.06819,109.11,False
'2018-11-19T08:29:00',1.06796,1.06798,1.06793,1.06795,88.98,1.0682,1.06821,1.06816,1.06818,81.41,True
'2018-11-19T08:30:00',1.06795,1.06809,1.06793,1.06809,78.86,1.06817,1.0683,1.06814,1.0683,58.99,True
'2018-11-19T08:31:00',1.0681,1.06812,1.06803,1.06812,96.84,1.06831,1.06832,1.06824,1.06831,88.77,False
'2018-11-19T08:32:00',1.0681,1.06812,1.06802,1.06804,122.85,1.06831,1.06831,1.06824,1.06825,107.55,False
'2018-11-19T08:33:00',1.06804,1.06807,1.06797,1.06797,123.29,1.06828,1.06829,1.06816,1.06819,134.65,True
'2018-11-19T08:34:00',1.06798,1.06805,1.06786,1.06805,129.76,1.06818,1.06826,1.06806,1.06824,69.75,False
'2018-11-19T08:35:00',1.06805,1.06814,1.06794,1.06799,133.24,1.06825,1.06832,1.06817,1.0682,113.87,True
'2018-11-19T08:36:00',1.068,1.06802,1.06791,1.068,130.81,1.06823,1.06824,1.06813,1.06823,147.5,True
'2018-11-19T08:37:00',1.06802,1.0681,1.06795,1.06809,122.45,1.06823,1.06832,1.06818,1.06832,127.32,False
'2018-11-19T08:38:00',1.06809,1.06816,1.06792,1.06795,79.38,1.06831,1.06837,1.06813,1.06815,111.65,True
'2018-11-19T08:39:00',1.06796,1.06799,1.06789,1.06797,104.36,1.06815,1.06821,1.06809,1.0682,94.99,False
'2018-11-19T08:40:00',1.06796,1.06797,1.06789,1.06792,103.89,1.06819,1.06819,1.06809,1.0681,73.22,False
'2018-11-19T08:41:00',1.06793,1.06796,1.0679,1.06791,57.22,1.0681,1.06817,1.0681,1.0681,49.05,True
'2018-11-19T08:42:00',1.06791,1.06802,1.06787,1.06793,87.88,1.06812,1.06821,1.06809,1.06816,91.15,False
'2018-11-19T08:43:00',1.06794,1.06803,1.06784,1.06787,119.66,1.06816,1.06825,1.06807,1.06809,106.24,True
'2018-11-19T08:44:00',1.06786,1.06792,1.06783,1.0679,89.21,1.0681,1.06813,1.06803,1.06813,88.91,False
'2018-11-19T08:45:00',1.0679,1.06794,1.06772,1.06774,134.23,1.06813,1.06817,1.06794,1.06797,122.59,True
'2018-11-19T08:46:00',1.06779,1.06791,1.06776,1.06789,93.66,1.06798,1.06813,1.06797,1.06811,90.36,False
'2018-11-19T08:47:00',1.06789,1.06791,1.06782,1.06782,62.89,1.0681,1.06813,1.06803,1.06803,56.11,True
'2018-11-19T08:48:00',1.06783,1.06797,1.06783,1.06796,71.04,1.06803,1.06819,1.06803,1.06817,55.99,True
'2018-11-19T08:49:00',1.06797,1.06804,1.06794,1.06804,109.82,1.06816,1.06826,1.06815,1.06826,81.49,True
'2018-11-19T08:50:00',1.06802,1.06813,1.06801,1.06811,118.93,1.06824,1.06834,1.06823,1.06833,107.75,False
'2018-11-19T08:51:00',1.06812,1.06812,1.06796,1.06806,84.03,1.06833,1.06834,1.06819,1.06827,86.6,False
'2018-11-19T08:52:00',1.0681,1.06813,1.06801,1.06803,97.66,1.0683,1.06833,1.06822,1.06824,89.59,False
'2018-11-19T08:53:00',1.06802,1.06808,1.06796,1.06803,83.11,1.06824,1.06827,1.06817,1.06822,79.8,True
'2018-11-19T08:54:00',1.06801,1.06822,1.06797,1.06809,118.92,1.06823,1.06835,1.06817,1.06833,102.75,False
'2018-11-19T08:55:00',1.06809,1.06821,1.06802,1.06808,90.78,1.0683,1.06834,1.06821,1.06825,76.92,False
'2018-11-19T08:56:00',1.06807,1.06808,1.06802,1.06804,87.82,1.06827,1.06829,1.06824,1.06826,70.77,True
'2018-11-19T08:57:00',1.06805,1.06809,1.068,1.06805,89.7,1.06827,1.06829,1.06823,1.06828,84.51,False
'2018-11-19T08:58:00',1.06805,1.06812,1.06797,1.068,110.1,1.06828,1.06832,1.06817,1.06818,120.38,True
'2018-11-19T08:59:00',1.06802,1.0681,1.06795,1.06805,106.47,1.06821,1.06832,1.06817,1.06828,97.24,True
'2018-11-19T09:00:00',1.06805,1.06818,1.06801,1.06816,174.32,1.06828,1.06839,1.06823,1.06838,165.7,True
'2018-11-19T09:01:00',1.06816,1.06823,1.06813,1.06821,152.11,1.06837,1.06842,1.06833,1.06841,112.49,True
'2018-11-19T09:02:00',1.0682,1.06831,1.06819,1.06829,195.66,1.06839,1.06853,1.06839,1.0685,141.0,True
'2018-11-19T09:03:00',1.06832,1.06848,1.06828,1.06834,179.5,1.0685,1.06868,1.06849,1.06855,142.3,False
'2018-11-19T09:04:00',1.06834,1.06834,1.06823,1.06826,115.96,1.06856,1.06856,1.06844,1.06848,87.43,True
'2018-11-19T09:05:00',1.06826,1.0684,1.06826,1.06827,135.55,1.06848,1.06862,1.06847,1.06847,103.43,False
'2018-11-19T09:06:00',1.06827,1.06827,1.06824,1.06825,123.97,1.06846,1.0685,1.06845,1.06847,75.84,False
'2018-11-19T09:07:00',1.06825,1.06826,1.06816,1.06822,88.47,1.06848,1.06848,1.06836,1.06844,96.06,True
'2018-11-19T09:08:00',1.06822,1.06836,1.06818,1.06827,194.84,1.06844,1.06857,1.06841,1.06848,162.47,True
'2018-11-19T09:09:00',1.06828,1.06845,1.06826,1.06839,134.87,1.06849,1.06865,1.06846,1.06861,128.9,True
'2018-11-19T09:10:00',1.06839,1.0685,1.06838,1.06844,128.12,1.06861,1.0687,1.06859,1.06864,150.54,False
'2018-11-19T09:11:00',1.06842,1.06856,1.06836,1.06837,148.54,1.06864,1.06876,1.06855,1.06857,178.07,True
'2018-11-19T09:12:00',1.06836,1.06856,1.06836,1.06843,153.38,1.06854,1.06878,1.06854,1.06865,172.04,True
'2018-11-19T09:13:00',1.06843,1.06856,1.06838,1.06845,180.51,1.06864,1.06874,1.06858,1.06867,207.88,True
'2018-11-19T09:14:00',1.06845,1.06858,1.06841,1.06854,128.08,1.06867,1.06881,1.06862,1.06879,128.94,False
'2018-11-19T09:15:00',1.06856,1.06858,1.0683,1.06839,173.24,1.06877,1.06881,1.0685,1.0686,158.41,False
'2018-11-19T09:16:00',1.06839,1.0684,1.0682,1.06827,90.85,1.0686,1.06862,1.06844,1.06848,102.11,False
'2018-11-19T09:17:00',1.06825,1.06832,1.06813,1.06816,77.54,1.06849,1.06855,1.06835,1.06837,75.93,True
'2018-11-19T09:18:00',1.06818,1.06833,1.06812,1.06833,118.22,1.06838,1.06855,1.06831,1.06855,138.16,True
'2018-11-19T09:19:00',1.06834,1.06844,1.06834,1.06839,151.92,1.06857,1.06864,1.06856,1.06859,146.43,True
'2018-11-19T09:20:00',1.06839,1.06861,1.06838,1.06852,134.06,1.06861,1.06881,1.06859,1.06873,147.93,False
'2018-11-19T09:21:00',1.06851,1.06854,1.06844,1.06847,107.52,1.06873,1.06876,1.06861,1.06868,110.39,False
'2018-11-19T09:22:00',1.06848,1.0685,1.06827,1.06836,100.46,1.06869,1.0687,1.06848,1.06857,84.01,True
'2018-11-19T09:23:00',1.06836,1.06842,1.06828,1.06838,122.06,1.06855,1.06861,1.06848,1.0686,94.08,True
'2018-11-19T09:24:00',1.06839,1.06845,1.06833,1.06844,136.84,1.0686,1.06867,1.06855,1.06865,130.97,False
'2018-11-19T09:25:00',1.06843,1.0685,1.06841,1.06842,111.21,1.06865,1.06871,1.06863,1.06864,135.65,False
'2018-11-19T09:26:00',1.06842,1.06842,1.06833,1.06839,108.37,1.06865,1.06865,1.06856,1.0686,101.69,False
'2018-11-19T09:27:00',1.06838,1.06845,1.06815,1.0682,111.75,1.0686,1.06864,1.06834,1.06839,93.41,False
'2018-11-19T09:28:00',1.0682,1.06823,1.06809,1.0681,64.91,1.0684,1.06844,1.06829,1.06832,43.37,True
'2018-11-19T09:29:00',1.06812,1.06835,1.06811,1.06832,102.04,1.06834,1.06855,1.06832,1.06854,113.25,True
'2018-11-19T09:30:00',1.06833,1.0685,1.06832,1.06837,88.51,1.06854,1.06868,1.06851,1.06856,79.34,False
'2018-11-19T09:31:00',1.06838,1.0684,1.06827,1.06831,110.3,1.06856,1.06858,1.06844,1.06848,69.0,False
'2018-11-19T09:32:00',1.06831,1.06833,1.0682,1.06822,86.62,1.06848,1.06849,1.06837,1.06839,54.87,True
'2018-11-19T09:33:00',1.06822,1.06828,1.06821,1.06823,59.53,1.06838,1.06845,1.06838,1.06843,47.8,True
'2018-11-19T09:34:00',1.06823,1.06835,1.06823,1.06832,36.79,1.06844,1.06857,1.06844,1.06855,40.08,False
'2018-11-19T09:35:00',1.06834,1.06838,1.06827,1.0683,148.11,1.06855,1.0686,1.06848,1.06851,125.37,False
'2018-11-19T09:36:00',1.06828,1.06831,1.06824,1.06824,127.29,1.06849,1.06852,1.06845,1.06846,121.3,True
'2018-11-19T09:37:00',1.06824,1.0683,1.06823,1.06829,82.39,1.06847,1.06849,1.06844,1.06849,80.02,False
'2018-11-19T09:38:00',1.06828,1.06831,1.0682,1.06826,100.88,1.06849,1.06851,1.06838,1.06848,92.77,False
'2018-11-19T09:39:00',1.06826,1.06827,1.0682,1.06823,57.63,1.06849,1.06849,1.06842,1.06845,65.15,True
'2018-11-19T09:40:00',1.06823,1.06829,1.06818,1.06829,140.02,1.06845,1.06852,1.06834,1.06852,129.3,True
'2018-11-19T09:41:00',1.0683,1.06841,1.06826,1.06838,117.53,1.06851,1.06863,1.06848,1.0686,138.76,True
'2018-11-19T09:42:00',1.06836,1.06857,1.06827,1.06855,173.33,1.06858,1.06879,1.06849,1.06879,159.52,True
'2018-11-19T09:43:00',1.06855,1.06867,1.06854,1.06866,78.99,1.06878,1.06889,1.06874,1.06888,83.8,True
'2018-11-19T09:44:00',1.06868,1.06877,1.06864,1.06874,115.78,1.06889,1.069,1.06885,1.06897,112.61,True
'2018-11-19T09:45:00',1.06877,1.06912,1.06876,1.06901,132.41,1.06898,1.0693,1.06898,1.06922,151.42,False
'2018-11-19T09:46:00',1.06901,1.0691,1.06889,1.06896,122.47,1.06921,1.06929,1.06909,1.06917,114.23,True
'2018-11-19T09:47:00',1.06897,1.06907,1.06894,1.06899,131.2,1.0692,1.06925,1.06911,1.0692,154.62,False
'2018-11-19T09:48:00',1.06899,1.06902,1.06893,1.06893,110.66,1.06921,1.06923,1.06911,1.06915,92.87,False
'2018-11-19T09:49:00',1.06895,1.06904,1.0689,1.06892,87.79,1.06914,1.06919,1.06911,1.06912,87.46,True
'2018-11-19T09:50:00',1.06892,1.069,1.06881,1.06895,144.91,1.06911,1.06921,1.06901,1.06917,118.62,False
'2018-11-19T09:51:00',1.06896,1.06901,1.06877,1.06886,149.77,1.06917,1.06923,1.06895,1.06904,150.3,False
'2018-11-19T09:52:00',1.06885,1.06892,1.06878,1.06884,101.88,1.06904,1.06913,1.06898,1.06907,136.6,True
'2018-11-19T09:53:00',1.06886,1.06895,1.06877,1.06895,94.55,1.06906,1.06913,1.06899,1.06913,131.03,False
'2018-11-19T09:54:00',1.06892,1.069,1.06888,1.06891,104.72,1.06913,1.06922,1.06909,1.06911,134.66,False
'2018-11-19T09:55:00',1.0689,1.06897,1.06874,1.06884,129.99,1.06911,1.06916,1.06897,1.06903,157.57,False
'2018-11-19T09:56:00',1.06882,1.06885,1.06872,1.06873,63.29,1.06903,1.06903,1.06894,1.06895,71.34,True
'2018-11-19T09:57:00',1.06872,1.06884,1.06872,1.06881,97.49,1.06895,1.06902,1.06894,1.06899,151.75,False
'2018-11-19T09:58:00',1.0688,1.06884,1.06876,1.06879,79.24,1.069,1.06903,1.06894,1.06902,84.67,False
'2018-11-19T09:59:00',1.06881,1.06881,1.06848,1.0685,125.41,1.06902,1.06902,1.0687,1.06873,122.18,False
'2018-11-19T10:00:00',1.06853,1.0687,1.06828,1.06835,172.29,1.06874,1.0689,1.06847,1.06855,170.95,True
'2018-11-19T10:01:00',1.06835,1.06854,1.06833,1.06844,156.67,1.06855,1.06872,1.06852,1.06865,150.92,True
'2018-11-19T10:02:00',1.06843,1.06852,1.06838,1.0685,147.15,1.06865,1.06871,1.06857,1.0687,155.23,True
'2018-11-19T10:03:00',1.0685,1.06863,1.06845,1.0685,195.29,1.06871,1.06886,1.06867,1.06872,220.08,True
'2018-11-19T10:04:00',1.06852,1.06879,1.06842,1.06879,166.8,1.0687,1.06899,1.06863,1.06899,180.93,True
'2018-11-19T10:05:00',1.0688,1.06882,1.06869,1.06882,86.95,1.06899,1.069,1.06889,1.06899,137.12,False
'2018-11-19T10:06:00',1.06882,1.06887,1.06858,1.06871,145.32,1.06901,1.06906,1.0688,1.06892,176.37,True
'2018-11-19T10:07:00',1.06873,1.06892,1.06872,1.06892,102.44,1.06892,1.06914,1.06892,1.06913,115.9,False
'2018-11-19T10:08:00',1.0689,1.06895,1.06886,1.06886,82.67,1.06912,1.06915,1.06907,1.06907,87.7,False
'2018-11-19T10:09:00',1.06886,1.06886,1.06862,1.06862,143.85,1.06907,1.06907,1.06881,1.06883,156.12,True
'2018-11-19T10:10:00',1.06862,1.06874,1.0686,1.06869,83.33,1.06882,1.06892,1.06879,1.06886,82.88,False
'2018-11-19T10:11:00',1.06872,1.06874,1.06866,1.06868,71.98,1.06888,1.06893,1.06882,1.06886,63.12,True
'2018-11-19T10:12:00',1.06868,1.06886,1.06868,1.06884,62.73,1.06888,1.06904,1.06888,1.06904,81.3,True
'2018-11-19T10:13:00',1.06884,1.0689,1.06884,1.0689,57.24,1.06904,1.06908,1.069,1.06907,91.03,False
'2018-11-19T10:14:00',1.06889,1.06892,1.06876,1.06882,56.5,1.06907,1.06909,1.06897,1.06901,102.56,False
'2018-11-19T10:15:00',1.06882,1.06885,1.06872,1.06873,75.7,1.06901,1.06901,1.06895,1.06896,139.85,True
'2018-11-19T10:16:00',1.06877,1.06877,1.06864,1.06876,89.85,1.06897,1.06899,1.06885,1.06897,93.71,False
'2018-11-19T10:17:00',1.06876,1.06876,1.06871,1.06872,41.7,1.06896,1.06899,1.06892,1.06894,55.22,False
'2018-11-19T10:18:00',1.06872,1.06874,1.06864,1.06866,53.03,1.06894,1.06895,1.06885,1.06887,48.28,True
'2018-11-19T10:19:00',1.06867,1.06876,1.06865,1.0687,70.69,1.06887,1.06895,1.06886,1.06891,72.38,True
'2018-11-19T10:20:00',1.0687,1.06875,1.06869,1.06873,73.66,1.06891,1.06897,1.06889,1.06895,103.77,False
'2018-11-19T10:21:00',1.06873,1.06874,1.06868,1.0687,55.91,1.06895,1.06895,1.06889,1.06892,79.31,True
'2018-11-19T10:22:00',1.0687,1.06874,1.06867,1.06871,74.56,1.06892,1.06894,1.06889,1.06891,95.89,False
'2018-11-19T10:23:00',1.06869,1.06877,1.06838,1.06843,153.54,1.06891,1.06896,1.06859,1.06863,179.04,True
'2018-11-19T10:24:00',1.0684,1.06854,1.06839,1.06845,99.36,1.06863,1.06875,1.06859,1.06863,133.3,True
'2018-11-19T10:25:00',1.06845,1.06848,1.0684,1.06844,107.06,1.06865,1.0687,1.06863,1.06867,104.89,False
'2018-11-19T10:26:00',1.06846,1.06847,1.06841,1.06842,42.08,1.06867,1.06868,1.06864,1.06864,66.64,False
'2018-11-19T10:27:00',1.06842,1.06844,1.06837,1.06841,77.8,1.06864,1.06867,1.06858,1.06864,99.49,False
'2018-11-19T10:28:00',1.06841,1.06846,1.06838,1.06839,93.83,1.06864,1.06867,1.06859,1.0686,102.84,False
'2018-11-19T10:29:00',1.06838,1.06844,1.06833,1.06835,89.3,1.0686,1.06863,1.06855,1.06856,80.91,True
'2018-11-19T10:30:00',1.06834,1.06857,1.06834,1.06847,107.93,1.06856,1.06878,1.06856,1.06869,156.74,False
'2018-11-19T10:31:00',1.06848,1.06848,1.06844,1.06845,55.66,1.06869,1.0687,1.06865,1.06866,87.98,True
'2018-11-19T10:32:00',1.06844,1.06849,1.06836,1.06846,58.61,1.06866,1.0687,1.06859,1.06866,58.83,True
'2018-11-19T10:33:00',1.06847,1.06863,1.06845,1.06863,83.76,1.06866,1.06886,1.06866,1.06886,89.71,True
'2018-11-19T10:34:00',1.06871,1.06882,1.06869,1.06878,113.51,1.06889,1.06902,1.06889,1.06898,83.44,True
'2018-11-19T10:35:00',1.06878,1.06899,1.06878,1.06895,74.12,1.06898,1.06913,1.06898,1.0691,105.21,True
'2018-11-19T10:36:00',1.06895,1.06914,1.06894,1.06913,97.09,1.06912,1.06932,1.06909,1.06931,101.7,False
'2018-11-19T10:37:00',1.06913,1.06913,1.06898,1.069,97.43,1.0693,1.0693,1.06919,1.06922,102.95,False
'2018-11-19T10:38:00',1.06901,1.06909,1.06892,1.06892,98.73,1.06923,1.06928,1.06913,1.06914,105.18,False
'2018-11-19T10:39:00',1.06891,1.06897,1.06887,1.06891,66.46,1.06911,1.06915,1.06906,1.06912,64.1,False
'2018-11-19T10:40:00',1.06891,1.06901,1.06884,1.06886,101.81,1.06913,1.06921,1.06903,1.06903,117.52,False
'2018-11-19T10:41:00',1.06886,1.06893,1.06874,1.06879,106.09,1.06902,1.0691,1.06891,1.06897,83.12,False
'2018-11-19T10:42:00',1.06879,1.06886,1.06866,1.06874,93.97,1.06898,1.06903,1.06885,1.0689,73.5,True
'2018-11-19T10:43:00',1.06873,1.06878,1.06873,1.06875,42.1,1.0689,1.06895,1.0689,1.06893,36.56,True
'2018-11-19T10:44:00',1.06874,1.06889,1.06871,1.0688,83.68,1.06891,1.06906,1.06889,1.06898,68.36,False
'2018-11-19T10:45:00',1.06879,1.06879,1.06864,1.06874,96.95,1.06897,1.069,1.06885,1.06895,89.59,True
'2018-11-19T10:46:00',1.06876,1.06901,1.06876,1.06901,105.45,1.06895,1.06924,1.06895,1.06924,136.06,False
'2018-11-19T10:47:00',1.06904,1.06904,1.06871,1.06875,129.63,1.06925,1.06925,1.06893,1.06894,157.38,False
'2018-11-19T10:48:00',1.06875,1.06879,1.06861,1.06868,89.79,1.06895,1.06898,1.06872,1.0688,82.35,True
'2018-11-19T10:49:00',1.06868,1.06881,1.06861,1.0688,118.27,1.0688,1.06901,1.06876,1.069,123.2,False
'2018-11-19T10:50:00',1.06881,1.06883,1.06872,1.06872,114.76,1.06903,1.06903,1.06894,1.06894,115.37,True
'2018-11-19T10:51:00',1.06873,1.06897,1.06871,1.06884,136.34,1.06894,1.06915,1.06891,1.06905,173.52,False
'2018-11-19T10:52:00',1.06884,1.06888,1.06878,1.06883,107.8,1.06906,1.0691,1.06898,1.06904,120.62,False
'2018-11-19T10:53:00',1.06883,1.06883,1.06869,1.06879,72.02,1.06905,1.06905,1.06891,1.06901,77.31,False
'2018-11-19T10:54:00',1.06879,1.06881,1.06865,1.06866,68.18,1.06901,1.06903,1.06886,1.06886,58.92,True
'2018-11-19T10:55:00',1.06863,1.06873,1.06863,1.06868,96.25,1.06886,1.06895,1.06884,1.0689,97.94,False
'2018-11-19T10:56:00',1.06867,1.06873,1.06865,1.06868,139.2,1.0689,1.06895,1.06887,1.0689,156.8,True
'2018-11-19T10:57:00',1.0687,1.06872,1.06864,1.06871,100.81,1.06892,1.06894,1.06887,1.06893,116.31,False
'2018-11-19T10:58:00',1.06871,1.0688,1.06865,1.06865,97.9,1.06894,1.06899,1.06886,1.06887,97.66,False
'2018-11-19T10:59:00',1.06865,1.06874,1.06857,1.06863,171.63,1.06886,1.06894,1.06878,1.06884,183.48,False
'2018-11-19T11:00:00',1.06866,1.06867,1.06856,1.06858,162.53,1.06885,1.06888,1.06877,1.06878,136.85,False
'2018-11-19T11:01:00',1.06858,1.06863,1.06844,1.06846,173.93,1.06878,1.06886,1.06866,1.06867,183.66,True
'2018-11-19T11:02:00',1.06847,1.06864,1.06844,1.06862,129.45,1.06867,1.06885,1.06865,1.06882,153.94,False
'2018-11-19T11:03:00',1.06861,1.06872,1.06857,1.06857,128.03,1.06882,1.06892,1.06879,1.06879,184.66,False
'2018-11-19T11:04:00',1.06858,1.06861,1.06844,1.0685,126.61,1.06879,1.06882,1.06865,1.06871,116.53,False
'2018-11-19T11:05:00',1.0685,1.06853,1.06842,1.06849,113.63,1.0687,1.06871,1.06864,1.06871,85.88,True
'2018-11-19T11:06:00',1.06849,1.06863,1.06849,1.06863,126.58,1.06871,1.06886,1.0687,1.06886,108.59,False
'2018-11-19T11:07:00',1.06863,1.06864,1.06856,1.06858,57.91,1.06884,1.06885,1.06875,1.06876,72.59,False
'2018-11-19T11:08:00',1.06858,1.06858,1.06851,1.06854,80.91,1.06875,1.06877,1.0687,1.06876,70.05,False
'2018-11-19T11:09:00',1.06854,1.06854,1.06844,1.06845,89.82,1.06876,1.06876,1.06864,1.06864,90.38,True
'2018-11-19T11:10:00',1.06845,1.06857,1.06845,1.06854,107.8,1.06866,1.06878,1.06865,1.06877,101.12,True
'2018-11-19T11:11:00',1.06855,1.06864,1.06853,1.06864,115.57,1.06877,1.06886,1.06872,1.06886,92.64,False
'2018-11-19T11:12:00',1.06864,1.06872,1.06855,1.06861,135.7,1.06886,1.06893,1.06877,1.06883,152.06,False
'2018-11-19T11:13:00',1.06861,1.06865,1.0685,1.06855,112.08,1.06883,1.06885,1.06871,1.06877,158.57,False
'2018-11-19T11:14:00',1.06857,1.06857,1.06847,1.06851,131.74,1.06879,1.06879,1.06869,1.06875,140.8,False
'2018-11-19T11:15:00',1.06852,1.06855,1.06844,1.06848,105.79,1.06875,1.06876,1.06866,1.06871,119.65,False
'2018-11-19T11:16:00',1.06848,1.06853,1.06843,1.06844,156.21,1.06871,1.06874,1.06865,1.06866,147.11,True
'2018-11-19T11:17:00',1.06844,1.06849,1.06843,1.06845,101.28,1.06865,1.06869,1.06862,1.06865,106.8,False
'2018-11-19T11:18:00',1.06844,1.0685,1.06843,1.06843,83.34,1.06866,1.06872,1.06861,1.06862,82.77,False
'2018-11-19T11:19:00',1.06843,1.06846,1.06841,1.06841,72.28,1.06863,1.06865,1.0686,1.06863,61.22,False
'2018-11-19T11:20:00',1.06841,1.06849,1.0684,1.0684,130.47,1.06864,1.06869,1.06858,1.06861,103.22,True
'2018-11-19T11:21:00',1.0684,1.06843,1.06839,1.06841,162.52,1.06859,1.06863,1.06858,1.06862,125.05,False
'2018-11-19T11:22:00',1.0684,1.06841,1.06827,1.06827,125.66,1.06862,1.06862,1.0685,1.0685,99.82,False
'2018-11-19T11:23:00',1.06827,1.06838,1.06826,1.06827,136.73,1.0685,1.06858,1.06846,1.06846,127.37,True
'2018-11-19T11:24:00',1.06827,1.06833,1.06824,1.06828,79.27,1.06845,1.06853,1.06844,1.06849,70.94,False
'2018-11-19T11:25:00',1.06828,1.06831,1.06821,1.06823,101.75,1.06848,1.06852,1.06839,1.06843,86.13,False
'2018-11-19T11:26:00',1.06824,1.06832,1.0682,1.06822,115.35,1.06844,1.06854,1.06838,1.06842,104.69,False
'2018-11-19T11:27:00',1.06822,1.06823,1.06819,1.06822,84.65,1.06842,1.06843,1.06836,1.06838,90.33,True
'2018-11-19T11:28:00',1.06821,1.06825,1.06819,1.06825,100.64,1.06838,1.06849,1.06835,1.06846,94.87,True
'2018-11-19T11:29:00',1.06826,1.06832,1.06823,1.06829,98.13,1.06847,1.06854,1.06844,1.0685,98.64,False
'2018-11-19T11:30:00',1.06829,1.06829,1.06819,1.0682,121.57,1.06851,1.06851,1.06837,1.0684,114.78,False
'2018-11-19T11:31:00',1.06821,1.06821,1.06807,1.06811,125.33,1.0684,1.0684,1.06828,1.06833,107.76,False
'2018-11-19T11:32:00',1.06811,1.06812,1.06808,1.06811,70.97,1.06833,1.06833,1.06825,1.06833,71.19,True
'2018-11-19T11:33:00',1.06811,1.06826,1.06809,1.06824,103.54,1.06834,1.06846,1.0683,1.06844,147.49,True
'2018-11-19T11:34:00',1.06825,1.06834,1.06821,1.0683,127.02,1.06844,1.06852,1.06838,1.0685,148.9,False
'2018-11-19T11:35:00',1.0683,1.06833,1.06824,1.06827,133.41,1.06849,1.06851,1.06844,1.06846,162.14,False
'2018-11-19T11:36:00',1.06827,1.06829,1.06813,1.06813,111.58,1.06847,1.06848,1.06834,1.06835,131.3,False
'2018-11-19T11:37:00',1.06813,1.06813,1.06805,1.06805,129.9,1.06835,1.06836,1.06825,1.06825,116.81,False
'2018-11-19T11:38:00',1.06805,1.06808,1.06798,1.06805,117.02,1.06826,1.06829,1.0682,1.06825,128.32,True
'2018-11-19T11:39:00',1.06804,1.06811,1.06804,1.06809,92.68,1.06825,1.06835,1.06825,1.06832,92.96,True
'2018-11-19T11:40:00',1.06809,1.06815,1.06809,1.06811,76.58,1.06832,1.06835,1.06831,1.06833,66.06,True
'2018-11-19T11:41:00',1.06811,1.06822,1.06809,1.06821,125.29,1.06833,1.06843,1.06828,1.06841,137.72,True
'2018-11-19T11:42:00',1.06821,1.06822,1.06811,1.06822,117.34,1.06839,1.06844,1.06828,1.06844,123.07,False
'2018-11-19T11:43:00',1.06821,1.06824,1.06812,1.06821,90.82,1.06843,1.06846,1.06833,1.06843,114.98,False
'2018-11-19T11:44:00',1.06821,1.06824,1.06812,1.06817,120.43,1.06843,1.06845,1.06832,1.06838,106.66,True
'2018-11-19T11:45:00',1.06817,1.06832,1.06817,1.06823,70.74,1.06838,1.06848,1.06834,1.06843,102.83,False
'2018-11-19T11:46:00',1.06823,1.06825,1.06811,1.06811,45.0,1.06839,1.06842,1.0683,1.0683,85.68,True
'2018-11-19T11:47:00',1.06811,1.06821,1.06811,1.06819,52.0,1.06829,1.06839,1.06828,1.06838,90.2,False
'2018-11-19T11:48:00',1.06818,1.06824,1.06815,1.06819,55.43,1.06836,1.06843,1.06832,1.06836,81.51,True
'2018-11-19T11:49:00',1.06823,1.06832,1.06817,1.06827,71.87,1.06843,1.06849,1.06835,1.06846,124.32,True
'2018-11-19T11:50:00',1.06827,1.0683,1.06815,1.06828,60.9,1.06846,1.06851,1.06836,1.06849,84.63,True
'2018-11-19T11:51:00',1.06828,1.06829,1.06827,1.06829,41.96,1.06848,1.0685,1.06848,1.0685,44.64,True
'2018-11-19T11:52:00',1.0683,1.06838,1.06829,1.06832,44.23,1.0685,1.0686,1.06849,1.06852,64.63,True
'2018-11-19T11:53:00',1.06831,1.0684,1.06828,1.06838,47.26,1.0685,1.06859,1.06848,1.06857,56.2,True
'2018-11-19T11:54:00',1.06837,1.06848,1.06835,1.06847,89.0,1.06857,1.06869,1.06857,1.06867,110.09,False
'2018-11-19T11:55:00',1.06848,1.06865,1.06838,1.06838,93.86,1.06867,1.06883,1.06859,1.06859,120.35,True
'2018-11-19T11:56:00',1.06839,1.06845,1.06828,1.06845,70.86,1.06859,1.06865,1.06846,1.06865,119.88,True
'2018-11-19T11:57:00',1.06845,1.06853,1.06837,1.06851,106.15,1.06865,1.06874,1.06858,1.06873,148.99,True
'2018-11-19T11:58:00',1.0685,1.06864,1.06846,1.06861,139.52,1.06873,1.06885,1.06866,1.06881,158.07,False
'2018-11-19T11:59:00',1.0686,1.06864,1.06848,1.0686,144.81,1.06881,1.06885,1.06868,1.06882,137.29,True
'2018-11-19T12:00:00',1.0686,1.06878,1.0686,1.06872,157.58,1.06883,1.06899,1.06883,1.06895,159.62,False
'2018-11-19T12:01:00',1.06875,1.0688,1.06865,1.06867,142.99,1.06897,1.069,1.06887,1.06889,136.57,True
'2018-11-19T12:02:00',1.06867,1.06882,1.06865,1.06873,152.92,1.06891,1.06901,1.06888,1.06893,153.4,False
'2018-11-19T12:03:00',1.06872,1.06875,1.06864,1.06872,154.75,1.06894,1.06898,1.06884,1.06893,136.34,False
'2018-11-19T12:04:00',1.06873,1.06875,1.06869,1.0687,107.05,1.06893,1.06896,1.06886,1.0689,110.38,False
'2018-11-19T12:05:00',1.0687,1.0687,1.06856,1.06858,104.6,1.06889,1.06893,1.06875,1.06877,123.61,False
'2018-11-19T12:06:00',1.06857,1.06862,1.06853,1.06855,80.14,1.06876,1.06883,1.06873,1.06875,108.54,False
'2018-11-19T12:07:00',1.06853,1.06856,1.06852,1.06853,98.12,1.06875,1.06877,1.06868,1.06873,87.81,False
'2018-11-19T12:08:00',1.06853,1.06853,1.06827,1.06827,194.34,1.06872,1.06873,1.06847,1.06851,180.83,True
'2018-11-19T12:09:00',1.06828,1.06837,1.06827,1.06829,112.08,1.0685,1.06859,1.06849,1.0685,125.97,True
'2018-11-19T12:10:00',1.06832,1.06849,1.0683,1.06844,88.58,1.06853,1.0687,1.06851,1.06868,107.9,True
'2018-11-19T12:11:00',1.06845,1.06846,1.06843,1.06845,100.61,1.06869,1.06869,1.06865,1.06868,119.16,True
'2018-11-19T12:12:00',1.06847,1.0689,1.06845,1.06885,64.13,1.06868,1.06912,1.06867,1.06907,95.35,False
'2018-11-19T12:13:00',1.06885,1.06887,1.06874,1.06874,83.69,1.06907,1.06908,1.06895,1.06898,109.28,True
'2018-11-19T12:14:00',1.06876,1.06888,1.06876,1.06882,92.58,1.06899,1.06909,1.06899,1.06905,95.23,True
'2018-11-19T12:15:00',1.06882,1.0689,1.06879,1.06889,66.03,1.06905,1.0691,1.06901,1.06907,86.66,False
'2018-11-19T12:16:00',1.06889,1.06889,1.06857,1.0686,96.82,1.06908,1.06909,1.06877,1.06881,105.84,True
'2018-11-19T12:17:00',1.06859,1.06871,1.06858,1.06871,62.05,1.06881,1.06886,1.06879,1.06885,97.77,True
'2018-11-19T12:18:00',1.0687,1.06882,1.06868,1.06875,77.0,1.06887,1.06899,1.06886,1.06896,124.93,True
'2018-11-19T12:19:00',1.06875,1.0689,1.06871,1.06887,99.07,1.06897,1.06911,1.06892,1.0691,121.69,True
'2018-11-19T12:20:00',1.06887,1.0689,1.06879,1.0689,87.69,1.06911,1.06911,1.06901,1.0691,116.35,True
'2018-11-19T12:21:00',1.06889,1.06902,1.06886,1.06897,104.15,1.0691,1.06924,1.06909,1.06918,137.89,False
'2018-11-19T12:22:00',1.06897,1.06901,1.06889,1.06891,124.77,1.06919,1.06923,1.06911,1.06913,111.84,False
'2018-11-19T12:23:00',1.06892,1.06892,1.06884,1.0689,144.56,1.06913,1.06913,1.06905,1.06912,118.61,True
'2018-11-19T12:24:00',1.06893,1.06898,1.06884,1.06891,109.36,1.06912,1.06919,1.06905,1.06914,123.38,False
'2018-11-19T12:25:00',1.0689,1.06894,1.06885,1.06891,79.16,1.0691,1.06914,1.06908,1.06914,95.84,False
'2018-11-19T12:26:00',1.06894,1.06896,1.06887,1.06889,79.42,1.06913,1.06915,1.06909,1.06911,120.77,False
'2018-11-19T12:27:00',1.06889,1.06891,1.06875,1.06875,58.34,1.06911,1.06914,1.06892,1.06892,59.89,False
'2018-11-19T12:28:00',1.06875,1.06875,1.0686,1.06867,88.0,1.06893,1.06893,1.06878,1.06884,51.0,False
'2018-11-19T12:29:00',1.06867,1.0687,1.06859,1.06859,52.64,1.06883,1.06888,1.06876,1.06877,47.98,False
'2018-11-19T12:30:00',1.0686,1.06861,1.06856,1.06858,51.14,1.06878,1.06879,1.06873,1.06875,56.65,True
'2018-11-19T12:31:00',1.06858,1.06869,1.06854,1.06859,52.52,1.06877,1.06888,1.06872,1.06878,47.17,True
'2018-11-19T12:32:00',1.06859,1.06865,1.06855,1.0686,76.77,1.06876,1.06884,1.06871,1.06877,64.47,False
'2018-11-19T12:33:00',1.06857,1.06857,1.06846,1.06854,82.99,1.06877,1.06877,1.06865,1.06873,66.37,False
'2018-11-19T12:34:00',1.06854,1.06854,1.06847,1.06847,88.91,1.06875,1.06876,1.06865,1.06865,63.91,True
'2018-11-19T12:35:00',1.06848,1.06854,1.06844,1.0685,61.35,1.06865,1.06876,1.06862,1.06868,62.87,False
'2018-11-19T12:36:00',1.0685,1.06854,1.06848,1.06849,33.17,1.06869,1.0687,1.06866,1.06869,34.52,True
'2018-11-19T12:37:00',1.06851,1.06855,1.0685,1.06852,65.5,1.06869,1.06872,1.06869,1.06872,111.78,False
'2018-11-19T12:38:00',1.06852,1.06855,1.06844,1.06848,65.0,1.06872,1.06872,1.06862,1.06863,97.1,False
'2018-11-19T12:39:00',1.06849,1.06852,1.06829,1.06832,123.0,1.06863,1.06864,1.06846,1.0685,191.33,True
'2018-11-19T12:40:00',1.0683,1.06846,1.06828,1.06839,119.03,1.06848,1.06862,1.06845,1.0686,132.18,False
'2018-11-19T12:41:00',1.06841,1.06846,1.06824,1.06838,149.28,1.06861,1.06868,1.06847,1.06855,149.0,True
'2018-11-19T12:42:00',1.06839,1.06861,1.06838,1.06854,148.3,1.06855,1.06882,1.06853,1.06875,164.14,False
'2018-11-19T12:43:00',1.06854,1.0686,1.06849,1.06849,75.18,1.06876,1.06881,1.0687,1.06871,84.9,False
'2018-11-19T12:44:00',1.06849,1.06856,1.06833,1.06848,95.85,1.06871,1.06876,1.06853,1.06868,117.49,False
'2018-11-19T12:45:00',1.06848,1.06849,1.06833,1.06836,95.69,1.06869,1.06871,1.06853,1.06856,102.33,True
'2018-11-19T12:46:00',1.06836,1.06864,1.06836,1.06862,114.06,1.06856,1.06885,1.06856,1.06884,124.33,True
'2018-11-19T12:47:00',1.06862,1.06876,1.06862,1.06876,58.8,1.06885,1.06898,1.06882,1.06898,58.29,True
'2018-11-19T12:48:00',1.06876,1.06897,1.06871,1.06896,140.75,1.06898,1.06919,1.06893,1.06919,144.98,False
'2018-11-19T12:49:00',1.06897,1.06897,1.06853,1.06884,207.79,1.06918,1.06918,1.06873,1.06905,162.71,True
'2018-11-19T12:50:00',1.06882,1.06913,1.06872,1.06896,164.61,1.06904,1.06932,1.06892,1.06917,157.41,False
'2018-11-19T12:51:00',1.06897,1.06897,1.0687,1.0687,131.86,1.06918,1.06918,1.06891,1.06891,141.19,False
'2018-11-19T12:52:00',1.06869,1.06872,1.06857,1.06866,144.03,1.06891,1.06893,1.06879,1.06888,145.61,True
'2018-11-19T12:53:00',1.06866,1.06876,1.06858,1.06876,101.55,1.06888,1.06898,1.0688,1.06898,93.6,False
'2018-11-19T12:54:00',1.06875,1.06877,1.06849,1.06851,150.91,1.06896,1.06899,1.06866,1.06875,131.65,True
'2018-11-19T12:55:00',1.06851,1.06856,1.06847,1.06855,100.84,1.06875,1.06878,1.06862,1.06872,126.96,True
'2018-11-19T12:56:00',1.06859,1.06884,1.06853,1.06868,170.62,1.06874,1.06903,1.06869,1.0689,194.38,True
'2018-11-19T12:57:00',1.06868,1.06883,1.06866,1.0688,155.55,1.06888,1.06902,1.06884,1.06899,134.72,False
'2018-11-19T12:58:00',1.06878,1.06878,1.06861,1.06867,129.95,1.06899,1.06899,1.06883,1.06887,110.03,False
'2018-11-19T12:59:00',1.06867,1.06877,1.06846,1.06851,139.68,1.06886,1.06892,1.06867,1.06872,112.69,True
'2018-11-19T13:00:00',1.06852,1.06897,1.06849,1.06896,178.47,1.06872,1.06919,1.0687,1.06916,165.17,False
'2018-11-19T13:01:00',1.06894,1.069,1.06885,1.06886,87.25,1.06915,1.0692,1.06905,1.06909,96.62,True
'2018-11-19T13:02:00',1.06886,1.06889,1.06873,1.06887,109.3,1.06907,1.0691,1.06895,1.06908,125.21,False
'2018-11-19T13:03:00',1.06884,1.06888,1.06877,1.0688,88.55,1.06901,1.0691,1.06898,1.06902,121.64,False
'2018-11-19T13:04:00',1.0688,1.06884,1.06869,1.0688,160.16,1.069,1.06907,1.06887,1.06902,120.12,True
'2018-11-19T13:05:00',1.0688,1.06924,1.06873,1.06917,128.95,1.06903,1.06944,1.06893,1.06939,159.81,False
'2018-11-19T13:06:00',1.06916,1.06928,1.0691,1.06913,79.2,1.0694,1.06948,1.06927,1.06934,80.46,True
'2018-11-19T13:07:00',1.06913,1.06932,1.06913,1.06927,86.79,1.06931,1.06951,1.06931,1.06947,86.52,False
'2018-11-19T13:08:00',1.06927,1.06928,1.0692,1.0692,52.94,1.06947,1.0695,1.06942,1.06942,53.73,True
'2018-11-19T13:09:00',1.0692,1.06951,1.06917,1.0695,119.38,1.06942,1.06972,1.06936,1.06971,131.05,False
'2018-11-19T13:10:00',1.0695,1.06954,1.06937,1.06938,117.88,1.06971,1.06974,1.06958,1.06958,102.28,False
'2018-11-19T13:11:00',1.06938,1.06939,1.06935,1.06936,112.81,1.06958,1.06961,1.06956,1.06956,66.58,False
'2018-11-19T13:12:00',1.06936,1.06937,1.06914,1.06918,99.79,1.06956,1.06956,1.06936,1.06936,87.31,False
'2018-11-19T13:13:00',1.06919,1.06926,1.06901,1.06902,156.13,1.06937,1.06947,1.06922,1.06923,124.44,True
'2018-11-19T13:14:00',1.069,1.06913,1.069,1.06902,136.2,1.06922,1.06934,1.06922,1.06924,111.19,False
'2018-11-19T13:15:00',1.06903,1.06906,1.0689,1.06895,144.99,1.06923,1.06926,1.0691,1.06917,100.7,False
'2018-11-19T13:16:00',1.06897,1.06898,1.0688,1.06891,101.63,1.06919,1.0692,1.06903,1.06914,103.72,False
'2018-11-19T13:17:00',1.0689,1.06898,1.06882,1.06884,147.3,1.06911,1.06918,1.06901,1.06905,121.69,True
'2018-11-19T13:18:00',1.06884,1.06907,1.06868,1.06906,127.97,1.06906,1.06929,1.06892,1.06928,140.11,False
'2018-11-19T13:19:00',1.06905,1.06907,1.06893,1.069,122.44,1.06925,1.06929,1.06914,1.06921,105.22,True
'2018-11-19T13:20:00',1.069,1.06909,1.06896,1.06909,113.07,1.06918,1.06931,1.06918,1.06931,93.53,True
'2018-11-19T13:21:00',1.06909,1.06933,1.06903,1.06928,165.81,1.06931,1.06954,1.06921,1.06952,135.37,False
'2018-11-19T13:22:00',1.0693,1.06933,1.06903,1.06909,101.8,1.06953,1.06954,1.06924,1.06933,130.06,False
'2018-11-19T13:23:00',1.0691,1.0691,1.06901,1.06904,74.87,1.06933,1.06934,1.06922,1.06924,63.05,True
'2018-11-19T13:24:00',1.06903,1.06909,1.06903,1.06908,50.5,1.06924,1.0693,1.0692,1.0693,49.45,True
'2018-11-19T13:25:00',1.06908,1.0693,1.06908,1.06929,87.98,1.0693,1.06949,1.06927,1.06949,114.0,False
'2018-11-19T13:26:00',1.06928,1.06931,1.06921,1.06923,54.84,1.06949,1.06951,1.06941,1.06941,74.1,True
'2018-11-19T13:27:00',1.06925,1.06938,1.0692,1.06926,73.35,1.06941,1.06954,1.06939,1.06948,95.28,False
'2018-11-19T13:28:00',1.06927,1.06931,1.06919,1.06922,130.13,1.06947,1.06954,1.0694,1.06942,104.09,True
'2018-11-19T13:29:00',1.06921,1.0693,1.06918,1.0693,103.14,1.06943,1.06951,1.06937,1.06951,80.42,False
'2018-11-19T13:30:00',1.06931,1.06938,1.06928,1.0693,118.82,1.06951,1.06959,1.06948,1.06948,101.69,False
'2018-11-19T13:31:00',1.0693,1.06933,1.06921,1.06928,63.92,1.0695,1.06953,1.0694,1.06948,83.61,True
'2018-11-19T13:32:00',1.06929,1.06941,1.06923,1.0693,99.11,1.06945,1.0696,1.06942,1.06947,133.13,True
'2018-11-19T13:33:00',1.06929,1.06938,1.06922,1.06936,99.24,1.06947,1.06956,1.06942,1.06956,120.7,False
'2018-11-19T13:34:00',1.06935,1.06935,1.06913,1.06913,137.28,1.06956,1.06956,1.06932,1.06932,120.15,True
'2018-11-19T13:35:00',1.06913,1.06929,1.0691,1.06921,150.61,1.06933,1.06947,1.06931,1.0694,128.47,False
'2018-11-19T13:36:00',1.06921,1.06925,1.06916,1.06921,111.14,1.06941,1.06947,1.06934,1.06939,119.82,True
'2018-11-19T13:37:00',1.06921,1.06928,1.06918,1.06927,180.12,1.0694,1.06949,1.06936,1.06947,126.34,True
'2018-11-19T13:38:00',1.06927,1.06932,1.06925,1.06932,110.71,1.06948,1.06954,1.06945,1.06953,90.12,False
'2018-11-19T13:39:00',1.0693,1.06933,1.06922,1.06922,113.65,1.06953,1.06954,1.06944,1.06944,120.97,True
'2018-11-19T13:40:00',1.06921,1.06931,1.06914,1.06929,108.57,1.06942,1.06951,1.06933,1.06948,125.58,False
'2018-11-19T13:41:00',1.06928,1.06931,1.06921,1.06928,95.42,1.06948,1.06951,1.06941,1.06949,107.02,False
'2018-11-19T13:42:00',1.0693,1.0693,1.06919,1.06921,77.62,1.06951,1.06951,1.0694,1.06942,82.31,False
'2018-11-19T13:43:00',1.0692,1.0692,1.06913,1.06914,73.9,1.06941,1.06941,1.06935,1.06935,79.69,True
'2018-11-19T13:44:00',1.06914,1.06921,1.06914,1.06918,67.45,1.06936,1.06942,1.06936,1.06939,93.78,False
'2018-11-19T13:45:00',1.06919,1.06921,1.06916,1.06917,76.26,1.06939,1.06942,1.06934,1.06934,94.3,False
'2018-11-19T13:46:00',1.06916,1.06922,1.06894,1.06896,121.19,1.06935,1.06939,1.06916,1.06919,109.16,True
'2018-11-19T13:47:00',1.06896,1.06907,1.06895,1.06905,102.28,1.06918,1.06925,1.06915,1.06925,75.63,False
'2018-11-19T13:48:00',1.06904,1.06905,1.06898,1.069,118.19,1.06925,1.06925,1.06917,1.06921,123.04,True
'2018-11-19T13:49:00',1.069,1.06912,1.069,1.06904,120.91,1.06921,1.06935,1.06921,1.06925,102.02,False
'2018-11-19T13:50:00',1.06903,1.06912,1.06896,1.06904,125.07,1.06925,1.06933,1.06918,1.06925,109.63,False
'2018-11-19T13:51:00',1.06903,1.06904,1.06888,1.06896,119.64,1.06924,1.06924,1.0691,1.06917,106.42,True
'2018-11-19T13:52:00',1.06895,1.06906,1.06893,1.06903,99.08,1.06918,1.06928,1.06914,1.06925,90.03,False
'2018-11-19T13:53:00',1.06903,1.06903,1.06887,1.06888,112.44,1.06924,1.06924,1.06909,1.06911,79.75,False
'2018-11-19T13:54:00',1.06888,1.06896,1.06888,1.06888,94.09,1.06912,1.06918,1.0691,1.0691,93.55,True
'2018-11-19T13:55:00',1.06889,1.06899,1.06888,1.06895,86.02,1.0691,1.06919,1.0691,1.06918,88.41,False
'2018-11-19T13:56:00',1.06894,1.06898,1.06889,1.06891,68.54,1.06916,1.06919,1.0691,1.06911,89.09,True
'2018-11-19T13:57:00',1.0689,1.06905,1.06888,1.06904,111.45,1.06911,1.06925,1.0691,1.06924,110.6,True
'2018-11-19T13:58:00',1.06902,1.06918,1.069,1.06918,92.13,1.06924,1.06942,1.06923,1.06938,94.98,True
'2018-11-19T13:59:00',1.06917,1.06933,1.06917,1.06924,107.59,1.06938,1.06955,1.06938,1.06948,107.67,False
'2018-11-19T14:00:00',1.06925,1.06931,1.06901,1.06914,139.82,1.06946,1.06955,1.06923,1.06937,133.99,True
'2018-11-19T14:01:00',1.06916,1.06922,1.06914,1.06918,84.49,1.06938,1.06944,1.06938,1.0694,83.57,False
'2018-11-19T14:02:00',1.06917,1.06922,1.06911,1.06918,69.75,1.06938,1.06944,1.06933,1.06938,79.53,False
'2018-11-19T14:03:00',1.06918,1.06928,1.06911,1.06916,95.43,1.06939,1.0695,1.06932,1.06941,108.18,True
'2018-11-19T14:04:00',1.06915,1.06929,1.06915,1.06919,152.11,1.06938,1.06951,1.06937,1.06941,155.41,True
'2018-11-19T14:05:00',1.06919,1.06932,1.06917,1.06927,104.96,1.06941,1.06952,1.06938,1.06949,92.97,False
'2018-11-19T14:06:00',1.06927,1.06927,1.06916,1.06917,73.76,1.06951,1.06951,1.06939,1.0694,63.58,True
'2018-11-19T14:07:00',1.06917,1.06924,1.06917,1.0692,87.12,1.0694,1.06947,1.06938,1.06941,82.87,False
'2018-11-19T14:08:00',1.06921,1.06932,1.06915,1.06915,95.58,1.06942,1.06955,1.06937,1.06938,104.46,True
'2018-11-19T14:09:00',1.06917,1.06928,1.06916,1.06922,104.13,1.06936,1.0695,1.06936,1.06944,95.82,False
'2018-11-19T14:10:00',1.06923,1.06923,1.06912,1.06917,123.07,1.06944,1.06945,1.06933,1.06938,123.89,False
'2018-11-19T14:11:00',1.06917,1.06917,1.06907,1.06908,93.03,1.06939,1.06939,1.06928,1.0693,108.0,True
'2018-11-19T14:12:00',1.0691,1.06917,1.06907,1.06915,40.41,1.06931,1.06939,1.0693,1.06937,41.08,False
'2018-11-19T14:13:00',1.06915,1.06916,1.06898,1.06902,83.95,1.06938,1.06939,1.06921,1.06924,118.22,False
'2018-11-19T14:14:00',1.06901,1.06901,1.06884,1.06887,43.01,1.06924,1.06924,1.06907,1.0691,60.49,True
'2018-11-19T14:15:00',1.06889,1.06907,1.06886,1.06901,67.53,1.0691,1.06924,1.06907,1.06924,90.41,True
'2018-11-19T14:16:00',1.06903,1.06917,1.06903,1.06917,60.09,1.06925,1.06937,1.06925,1.06937,51.94,True
'2018-11-19T14:17:00',1.06919,1.06919,1.06915,1.06918,69.83,1.06941,1.06941,1.06934,1.06939,82.78,False
'2018-11-19T14:18:00',1.06917,1.06921,1.06909,1.06917,115.86,1.0694,1.06942,1.06932,1.0694,126.17,True
'2018-11-19T14:19:00',1.06917,1.06931,1.06916,1.06917,103.13,1.06939,1.06948,1.06938,1.06941,99.15,False
'2018-11-19T14:20:00',1.06916,1.06918,1.06906,1.06916,106.78,1.06938,1.06939,1.06928,1.06939,113.61,False
'2018-11-19T14:21:00',1.06913,1.06915,1.06898,1.06905,126.35,1.06936,1.06937,1.0692,1.06929,131.2,True
'2018-11-19T14:22:00',1.06904,1.06917,1.06901,1.0691,131.77,1.06928,1.06937,1.06924,1.06931,113.17,False
'2018-11-19T14:23:00',1.06908,1.06917,1.06903,1.06904,100.82,1.06932,1.06939,1.06925,1.06928,83.19,True
'2018-11-19T14:24:00',1.06904,1.06926,1.06902,1.06921,134.67,1.06926,1.06948,1.06924,1.06942,133.23,False
'2018-11-19T14:25:00',1.06918,1.06924,1.06911,1.06921,99.4,1.06941,1.06947,1.06932,1.06938,77.25,True
'2018-11-19T14:26:00',1.06919,1.06933,1.06915,1.06928,65.4,1.06939,1.06955,1.06936,1.0695,75.18,False
'2018-11-19T14:27:00',1.06928,1.06933,1.06915,1.06927,89.74,1.0695,1.06955,1.06937,1.06949,102.29,False
'2018-11-19T14:28:00',1.06926,1.06929,1.06913,1.06914,162.37,1.06949,1.06951,1.06935,1.06937,206.35,True
'2018-11-19T14:29:00',1.06915,1.0693,1.06912,1.06926,101.31,1.06935,1.0695,1.06934,1.06948,119.69,False
'2018-11-19T14:30:00',1.0693,1.06931,1.06915,1.06924,102.3,1.06949,1.06954,1.06939,1.06948,118.0,False
'2018-11-19T14:31:00',1.06925,1.06926,1.06897,1.06906,124.62,1.06947,1.06948,1.06922,1.0693,131.34,False
'2018-11-19T14:32:00',1.06907,1.06909,1.06892,1.06898,105.39,1.0693,1.06932,1.06914,1.06919,103.39,True
'2018-11-19T14:33:00',1.06899,1.0691,1.06897,1.06902,102.85,1.0692,1.06932,1.06919,1.06924,84.56,True
'2018-11-19T14:34:00',1.06903,1.0691,1.069,1.0691,96.42,1.06924,1.06933,1.06922,1.06933,95.12,False
'2018-11-19T14:35:00',1.0691,1.0691,1.06893,1.06897,97.48,1.06933,1.06933,1.06913,1.0692,83.43,False
'2018-11-19T14:36:00',1.06896,1.069,1.06888,1.06894,103.96,1.06918,1.06921,1.06909,1.06914,101.92,True
'2018-11-19T14:37:00',1.06894,1.06909,1.06882,1.06907,98.52,1.06913,1.06929,1.06904,1.06929,92.9,False
'2018-11-19T14:38:00',1.06907,1.0691,1.06898,1.069,66.71,1.0693,1.06931,1.0692,1.06922,69.44,True
'2018-11-19T14:39:00',1.06901,1.06912,1.06898,1.06911,51.99,1.06922,1.06934,1.0692,1.06934,53.41,True
'2018-11-19T14:40:00',1.06912,1.06916,1.06912,1.06913,40.82,1.06932,1.06937,1.06932,1.06934,43.44,False
'2018-11-19T14:41:00',1.06913,1.06916,1.06906,1.06907,98.53,1.06934,1.06935,1.06925,1.06926,118.82,True
'2018-11-19T14:42:00',1.06906,1.06918,1.06902,1.06913,95.29,1.06926,1.06937,1.06922,1.06933,111.03,False
'2018-11-19T14:43:00',1.06914,1.06916,1.06882,1.06883,83.79,1.06933,1.06933,1.06903,1.06904,90.82,False
'2018-11-19T14:44:00',1.06887,1.06896,1.06881,1.06882,98.26,1.06905,1.06917,1.06901,1.06902,83.83,False
'2018-11-19T14:45:00',1.06881,1.0689,1.06859,1.06861,122.04,1.06902,1.06909,1.0688,1.06881,94.8,True
'2018-11-19T14:46:00',1.06865,1.0687,1.06854,1.0687,96.69,1.06882,1.06891,1.06876,1.06891,91.93,False
'2018-11-19T14:47:00',1.06868,1.0687,1.06854,1.06869,121.76,1.0689,1.06892,1.06876,1.0689,140.56,True
'2018-11-19T14:48:00',1.0687,1.06871,1.0686,1.06869,52.12,1.0689,1.06893,1.06882,1.06893,66.18,True
'2018-11-19T14:49:00',1.06869,1.06875,1.06865,1.06875,42.23,1.0689,1.06894,1.06885,1.06894,59.08,False
'2018-11-19T14:50:00',1.06874,1.06876,1.06862,1.06874,97.11,1.06896,1.06896,1.06884,1.06893,127.73,False
'2018-11-19T14:51:00',1.06873,1.06875,1.06867,1.06873,80.35,1.06894,1.06895,1.06888,1.06893,131.97,False
'2018-11-19T14:52:00',1.0687,1.06878,1.0687,1.0687,60.26,1.06893,1.06898,1.06893,1.06893,77.58,True
'2018-11-19T14:53:00',1.0687,1.06877,1.0687,1.06872,78.06,1.06892,1.06897,1.06891,1.06892,97.36,True
'2018-11-19T14:54:00',1.06873,1.0688,1.06873,1.06879,54.93,1.06894,1.06902,1.06894,1.06902,73.26,False
'2018-11-19T14:55:00',1.06879,1.06885,1.06872,1.06874,106.82,1.06902,1.06902,1.06893,1.06895,140.63,False
'2018-11-19T14:56:00',1.06875,1.06884,1.06861,1.06865,127.7,1.06895,1.06904,1.06881,1.06883,140.13,False
'2018-11-19T14:57:00',1.06865,1.06865,1.06847,1.06862,130.57,1.06881,1.06883,1.06868,1.06883,144.23,True
'2018-11-19T14:58:00',1.06861,1.06879,1.06861,1.06878,152.11,1.06883,1.06902,1.06881,1.06901,136.24,False
'2018-11-19T14:59:00',1.06879,1.06883,1.06862,1.06864,169.36,1.06901,1.06906,1.06883,1.06884,119.15,True
'2018-11-19T15:00:00',1.06865,1.0688,1.06864,1.06868,105.83,1.06886,1.06901,1.06884,1.06891,111.95,True
'2018-11-19T15:01:00',1.06868,1.06884,1.06867,1.06883,107.29,1.06888,1.06905,1.06888,1.06903,111.49,True
'2018-11-19T15:02:00',1.06882,1.06894,1.06882,1.06894,116.53,1.06903,1.06916,1.06903,1.06916,132.65,True
'2018-11-19T15:03:00',1.06895,1.06901,1.06892,1.06896,89.75,1.06915,1.06923,1.06914,1.0692,107.7,False
'2018-11-19T15:04:00',1.06898,1.06899,1.0688,1.0688,40.98,1.0692,1.06923,1.069,1.06901,42.82,False
'2018-11-19T15:05:00',1.0688,1.0688,1.06861,1.06865,86.33,1.06902,1.06903,1.06885,1.06886,76.48,True
'2018-11-19T15:06:00',1.06865,1.06899,1.06865,1.06897,94.51,1.06885,1.06916,1.06885,1.06916,117.37,False
'2018-11-19T15:07:00',1.06896,1.06896,1.06875,1.06883,74.34,1.06916,1.06916,1.06895,1.06902,95.12,False
'2018-11-19T15:08:00',1.06883,1.06883,1.06866,1.06867,87.59,1.06903,1.06903,1.06888,1.06888,133.5,True
'2018-11-19T15:09:00',1.06866,1.06895,1.06866,1.06888,115.22,1.06888,1.06914,1.06888,1.06909,163.51,True
'2018-11-19T15:10:00',1.06888,1.06904,1.06885,1.069,90.87,1.06907,1.06922,1.06906,1.06921,134.03,False
'2018-11-19T15:11:00',1.06899,1.06907,1.06889,1.06897,93.57,1.0692,1.06926,1.0691,1.06919,117.16,False
'2018-11-19T15:12:00',1.06898,1.06903,1.06889,1.06889,90.68,1.0692,1.06924,1.06909,1.0691,113.76,True
'2018-11-19T15:13:00',1.06889,1.06905,1.06889,1.06903,65.16,1.06911,1.06927,1.06911,1.06925,83.07,True
'2018-11-19T15:14:00',1.06903,1.06912,1.06896,1.06907,111.68,1.06924,1.06933,1.06915,1.06927,126.83,False
'2018-11-19T15:15:00',1.06907,1.0691,1.06895,1.06902,157.34,1.06928,1.0693,1.06916,1.06922,185.26,True
'2018-11-19T15:16:00',1.06899,1.06922,1.06897,1.06915,112.8,1.06922,1.06942,1.06919,1.06935,123.64,True
'2018-11-19T15:17:00',1.06914,1.06922,1.06909,1.06917,116.58,1.06934,1.06941,1.06929,1.06936,128.66,True
'2018-11-19T15:18:00',1.06917,1.06926,1.06917,1.06924,125.59,1.06936,1.06947,1.06935,1.06942,132.22,False
'2018-11-19T15:19:00',1.06924,1.06935,1.06921,1.06922,113.89,1.06944,1.06957,1.06941,1.06945,98.66,True
'2018-11-19T15:20:00',1.06922,1.06937,1.06922,1.06925,93.45,1.06943,1.06955,1.06943,1.06947,127.08,False
'2018-11-19T15:21:00',1.06926,1.06932,1.06915,1.06915,93.15,1.06947,1.06952,1.06934,1.06937,85.74,False
'2018-11-19T15:22:00',1.06915,1.06915,1.06904,1.06904,104.09,1.06939,1.06939,1.06924,1.06924,94.55,False
'2018-11-19T15:23:00',1.06903,1.06903,1.06891,1.06898,129.09,1.06925,1.06925,1.06912,1.06919,93.48,True
'2018-11-19T15:24:00',1.06897,1.06908,1.06897,1.06904,99.38,1.0692,1.0693,1.06919,1.06927,82.14,False
'2018-11-19T15:25:00',1.06907,1.06909,1.06892,1.06899,80.89,1.06929,1.06929,1.06913,1.06919,71.7,True
'2018-11-19T15:26:00',1.06898,1.06913,1.06895,1.06904,68.56,1.06919,1.06933,1.06917,1.06925,76.96,True
'2018-11-19T15:27:00',1.06904,1.06912,1.069,1.06907,72.68,1.06926,1.06933,1.06922,1.06928,96.66,False
'2018-11-19T15:28:00',1.06908,1.06908,1.06893,1.06894,51.51,1.06928,1.06928,1.06914,1.06914,52.42,False
'2018-11-19T15:29:00',1.06893,1.06895,1.06878,1.06878,64.68,1.06914,1.06916,1.06898,1.06898,49.68,True
'2018-11-19T15:30:00',1.06877,1.06896,1.06861,1.06891,150.38,1.06897,1.06914,1.06882,1.06912,128.43,True
'2018-11-19T15:31:00',1.06892,1.069,1.06883,1.06893,94.44,1.06912,1.06921,1.06904,1.06914,87.86,False
'2018-11-19T15:32:00',1.06893,1.06899,1.06875,1.06877,72.63,1.06914,1.0692,1.06895,1.06897,82.46,False
'2018-11-19T15:33:00',1.06877,1.06885,1.06864,1.06871,108.04,1.06896,1.06906,1.06885,1.06892,136.16,True
'2018-11-19T15:34:00',1.06872,1.06878,1.06864,1.06873,79.35,1.06893,1.06901,1.06885,1.06891,85.94,False
'2018-11-19T15:35:00',1.06871,1.06873,1.06856,1.06862,108.91,1.0689,1.06894,1.06876,1.06884,95.14,False
'2018-11-19T15:36:00',1.0686,1.06879,1.0686,1.06862,71.66,1.06883,1.06899,1.06881,1.06883,90.9,False
'2018-11-19T15:37:00',1.06863,1.06866,1.06851,1.06859,59.43,1.06882,1.06885,1.06872,1.06881,48.56,True
'2018-11-19T15:38:00',1.06859,1.06882,1.06859,1.06873,106.01,1.0688,1.06903,1.06879,1.06894,84.86,True
'2018-11-19T15:39:00',1.06873,1.06877,1.06869,1.06874,80.13,1.06893,1.06899,1.0689,1.06895,81.95,False
'2018-11-19T15:40:00',1.06874,1.06877,1.06864,1.06869,91.11,1.06895,1.06899,1.06885,1.06892,84.33,True
'2018-11-19T15:41:00',1.06868,1.0688,1.06865,1.06879,114.83,1.06888,1.06897,1.06887,1.06896,88.28,False
'2018-11-19T15:42:00',1.06879,1.06888,1.06869,1.0687,139.02,1.06895,1.06905,1.06885,1.06888,90.0,True
'2018-11-19T15:43:00',1.06871,1.06876,1.06871,1.06874,60.3,1.0689,1.06897,1.06887,1.06894,41.73,False
'2018-11-19T15:44:00',1.06871,1.06875,1.06862,1.06862,60.46,1.06894,1.06897,1.06881,1.06882,42.35,False
'2018-11-19T15:45:00',1.0686,1.06869,1.06858,1.06861,85.59,1.06882,1.0689,1.06878,1.06883,58.05,False
'2018-11-19T15:46:00',1.06861,1.06861,1.06855,1.06855,42.57,1.06882,1.06882,1.06876,1.06877,36.47,True
'2018-11-19T15:47:00',1.06855,1.06879,1.06855,1.06876,63.76,1.06876,1.06899,1.06876,1.06899,67.62,False
'2018-11-19T15:48:00',1.06877,1.06877,1.06869,1.06872,46.0,1.06897,1.06897,1.0689,1.06895,53.56,True
'2018-11-19T15:49:00',1.06872,1.06875,1.06868,1.06873,82.79,1.06893,1.06896,1.06887,1.06896,80.45,True
'2018-11-19T15:50:00',1.06874,1.06877,1.0687,1.06874,61.25,1.06895,1.06898,1.06891,1.06895,52.71,False
'2018-11-19T15:51:00',1.06874,1.06875,1.06871,1.06871,117.11,1.06894,1.06896,1.06889,1.06893,89.74,True
'2018-11-19T15:52:00',1.06871,1.06881,1.0687,1.06873,44.53,1.0689,1.069,1.06889,1.06893,46.43,False
'2018-11-19T15:53:00',1.06873,1.06886,1.06869,1.06871,67.57,1.06893,1.06904,1.06888,1.06888,51.37,False
'2018-11-19T15:54:00',1.06871,1.06875,1.06838,1.06838,103.98,1.0689,1.0689,1.0686,1.0686,74.56,True
'2018-11-19T15:55:00',1.06839,1.06845,1.06828,1.06838,55.67,1.0686,1.06865,1.06849,1.06861,54.63,False
'2018-11-19T15:56:00',1.06839,1.06841,1.06826,1.06835,90.59,1.06861,1.06863,1.06846,1.06857,96.88,True
'2018-11-19T15:57:00',1.06836,1.06865,1.06835,1.06857,93.1,1.06857,1.06886,1.06857,1.06879,127.81,False
'2018-11-19T15:58:00',1.06857,1.06857,1.06841,1.06841,68.36,1.06879,1.06879,1.06861,1.06861,79.65,False
'2018-11-19T15:59:00',1.06839,1.06845,1.06835,1.06837,52.14,1.06861,1.06865,1.06856,1.06858,59.82,False
'2018-11-19T16:00:00',1.06834,1.06835,1.0681,1.06818,80.36,1.06858,1.06858,1.06833,1.0684,77.54,False
'2018-11-19T16:01:00',1.06818,1.06818,1.06789,1.06797,97.32,1.06841,1.06841,1.06812,1.06817,96.27,False
'2018-11-19T16:02:00',1.06797,1.06798,1.06779,1.06796,165.03,1.06818,1.06819,1.068,1.06818,164.34,True
'2018-11-19T16:03:00',1.06794,1.0681,1.06786,1.06806,142.74,1.06817,1.06832,1.06807,1.06828,132.05,False
'2018-11-19T16:04:00',1.06807,1.0681,1.0678,1.06794,104.37,1.06828,1.06831,1.06802,1.06815,94.28,False
'2018-11-19T16:05:00',1.06794,1.06794,1.06764,1.06766,174.31,1.06814,1.06814,1.06785,1.06785,136.77,False
'2018-11-19T16:06:00',1.06763,1.06768,1.06762,1.06763,126.77,1.06785,1.0679,1.06782,1.06784,103.36,False
'2018-11-19T16:07:00',1.06762,1.06762,1.06742,1.06748,114.36,1.06784,1.06784,1.06763,1.06769,123.36,True
'2018-11-19T16:08:00',1.06751,1.06767,1.06747,1.06764,133.39,1.06771,1.06789,1.06768,1.06785,129.79,True
'2018-11-19T16:09:00',1.06764,1.06787,1.06764,1.06782,67.58,1.06787,1.06809,1.06787,1.06806,76.16,True
'2018-11-19T16:10:00',1.06783,1.06796,1.06775,1.06793,98.87,1.06805,1.06815,1.06796,1.06814,125.71,True
'2018-11-19T16:11:00',1.06791,1.06796,1.06782,1.06794,85.12,1.06814,1.06817,1.06803,1.06815,101.99,True
'2018-11-19T16:12:00',1.06795,1.06798,1.06783,1.06798,79.62,1.06816,1.06819,1.06804,1.06819,111.24,False
'2018-11-19T16:13:00',1.06802,1.06807,1.06782,1.06793,174.12,1.06823,1.06829,1.06804,1.06817,200.39,False
'2018-11-19T16:14:00',1.06794,1.06799,1.06788,1.06793,68.99,1.06815,1.0682,1.0681,1.06813,81.38,True
'2018-11-19T16:15:00',1.06791,1.06815,1.06789,1.06807,185.32,1.06813,1.06837,1.0681,1.0683,182.9,False
'2018-11-19T16:16:00',1.06807,1.06814,1.06791,1.06802,142.79,1.06829,1.06838,1.06813,1.06824,132.05,True
'2018-11-19T16:17:00',1.06802,1.06816,1.068,1.06816,121.18,1.06825,1.06838,1.06819,1.06838,126.58,False
'2018-11-19T16:18:00',1.06815,1.06821,1.06805,1.06814,138.44,1.06836,1.06843,1.06827,1.06835,135.88,False
'2018-11-19T16:19:00',1.06814,1.06817,1.06796,1.06811,171.18,1.06835,1.06839,1.06817,1.06833,186.62,True
'2018-11-19T16:20:00',1.06811,1.06814,1.06797,1.06812,180.37,1.06831,1.06833,1.06814,1.06833,138.57,False
'2018-11-19T16:21:00',1.06813,1.0682,1.06807,1.06812,114.34,1.06834,1.06841,1.06825,1.0683,124.86,True
'2018-11-19T16:22:00',1.06811,1.06834,1.06799,1.06821,170.72,1.0683,1.06851,1.06818,1.06843,161.18,False
'2018-11-19T16:23:00',1.06821,1.0683,1.068,1.06808,116.16,1.06844,1.06851,1.06822,1.06829,110.3,True
'2018-11-19T16:24:00',1.06808,1.06816,1.06798,1.06812,106.2,1.06829,1.06835,1.06818,1.06831,113.14,False
'2018-11-19T16:25:00',1.06812,1.06825,1.06809,1.06811,66.58,1.0683,1.06845,1.0683,1.06832,90.04,False
'2018-11-19T16:26:00',1.0681,1.06815,1.06803,1.06809,93.94,1.06831,1.06836,1.06823,1.0683,81.08,False
'2018-11-19T16:27:00',1.0681,1.0681,1.06783,1.06783,82.01,1.06831,1.06831,1.06804,1.06805,75.3,True
'2018-11-19T16:28:00',1.06783,1.068,1.0678,1.06793,99.77,1.06803,1.06821,1.06803,1.06815,125.55,False
'2018-11-19T16:29:00',1.06794,1.06798,1.06781,1.06784,103.6,1.06817,1.06819,1.06803,1.06805,133.98,True
'2018-11-19T16:30:00',1.06783,1.06804,1.06782,1.06802,125.97,1.06805,1.06825,1.06804,1.06821,131.26,True
'2018-11-19T16:31:00',1.06799,1.0681,1.06793,1.06806,109.3,1.0682,1.06832,1.06816,1.06825,139.58,False
'2018-11-19T16:32:00',1.06804,1.0681,1.06799,1.06799,83.17,1.06823,1.06826,1.06817,1.06818,124.96,False
'2018-11-19T16:33:00',1.06799,1.068,1.06787,1.06797,77.04,1.06819,1.06821,1.06809,1.06817,113.99,False
'2018-11-19T16:34:00',1.06796,1.06796,1.06768,1.06775,114.61,1.06817,1.06817,1.06791,1.06798,133.11,True
'2018-11-19T16:35:00',1.06774,1.06785,1.06772,1.06785,134.9,1.06795,1.06805,1.06793,1.06804,145.52,True
'2018-11-19T16:36:00',1.06785,1.06803,1.06781,1.06795,123.2,1.06805,1.06824,1.06801,1.06816,148.46,False
'2018-11-19T16:37:00',1.06796,1.06799,1.06769,1.06774,162.82,1.06816,1.06819,1.06789,1.06794,177.12,False
'2018-11-19T16:38:00',1.06773,1.06782,1.06765,1.06772,148.42,1.06792,1.06803,1.06787,1.06791,149.1,True
'2018-11-19T16:39:00',1.06772,1.06787,1.06772,1.06783,64.78,1.06793,1.0681,1.0679,1.06805,81.15,True
'2018-11-19T16:40:00',1.06783,1.06802,1.06772,1.06802,100.12,1.06805,1.06825,1.06793,1.06824,103.45,False
'2018-11-19T16:41:00',1.06802,1.06809,1.0679,1.068,100.16,1.06824,1.06829,1.06811,1.06821,118.92,False
'2018-11-19T16:42:00',1.06801,1.06808,1.06799,1.06799,64.8,1.06821,1.06828,1.0682,1.0682,84.99,False
'2018-11-19T16:43:00',1.068,1.068,1.06784,1.06785,64.62,1.06821,1.06821,1.06802,1.06803,72.51,False
'2018-11-19T16:44:00',1.06784,1.06785,1.06766,1.06766,58.54,1.06803,1.06803,1.06784,1.06786,52.05,True
'2018-11-19T16:45:00',1.06767,1.06781,1.06767,1.06778,125.51,1.06786,1.06804,1.06786,1.06798,139.11,True
'2018-11-19T16:46:00',1.06778,1.06784,1.06769,1.06782,116.29,1.06799,1.06807,1.06789,1.06805,153.03,True
'2018-11-19T16:47:00',1.06783,1.06798,1.06781,1.06794,139.72,1.06806,1.06821,1.06804,1.06816,158.9,True
'2018-11-19T16:48:00',1.06794,1.06806,1.06792,1.06797,114.76,1.06815,1.06825,1.06812,1.06817,126.81,True
'2018-11-19T16:49:00',1.06797,1.06817,1.06795,1.06816,105.81,1.0682,1.06839,1.06815,1.06838,111.38,True
'2018-11-19T16:50:00',1.06816,1.06823,1.06809,1.06822,107.67,1.06835,1.06846,1.06829,1.06845,118.08,False
'2018-11-19T16:51:00',1.06823,1.06823,1.06805,1.06814,145.22,1.06843,1.06843,1.06826,1.06836,154.48,False
'2018-11-19T16:52:00',1.06816,1.06825,1.06812,1.06813,112.12,1.06837,1.06844,1.06835,1.06836,111.85,False
'2018-11-19T16:53:00',1.06814,1.06814,1.06798,1.06805,157.2,1.06837,1.06837,1.06821,1.06827,130.13,False
'2018-11-19T16:54:00',1.06806,1.06809,1.0679,1.06792,135.77,1.06827,1.0683,1.06811,1.06813,117.85,True
'2018-11-19T16:55:00',1.06793,1.06793,1.06782,1.06793,133.16,1.06813,1.06814,1.06803,1.06813,98.02,False
'2018-11-19T16:56:00',1.06792,1.06796,1.06784,1.06787,127.86,1.06813,1.06815,1.068,1.06804,101.24,False
'2018-11-19T16:57:00',1.06785,1.06791,1.06746,1.06746,100.58,1.06803,1.06807,1.06765,1.06768,105.02,False
'2018-11-19T16:58:00',1.06746,1.06759,1.06718,1.06718,159.3,1.06767,1.06778,1.06737,1.06737,159.72,True
'2018-11-19T16:59:00',1.06719,1.06738,1.06713,1.06731,178.05,1.06738,1.06756,1.0673,1.06752,202.65,False
'2018-11-19T17:00:00',1.0673,1.06735,1.06707,1.06707,169.74,1.06751,1.06755,1.06725,1.06725,201.87,True
'2018-11-19T17:01:00',1.06707,1.0673,1.06705,1.06729,124.16,1.06724,1.06747,1.06724,1.06747,154.65,False
'2018-11-19T17:02:00',1.0673,1.06739,1.0672,1.06725,180.21,1.06747,1.06757,1.06741,1.06745,173.14,False
'2018-11-19T17:03:00',1.06723,1.06729,1.06708,1.06712,201.39,1.06746,1.0675,1.06728,1.06732,168.44,False
'2018-11-19T17:04:00',1.06713,1.06713,1.06705,1.0671,168.82,1.06735,1.06736,1.06722,1.0673,140.16,False
'2018-11-19T17:05:00',1.06709,1.06714,1.06706,1.06709,134.93,1.0673,1.06732,1.06724,1.06728,144.85,True
'2018-11-19T17:06:00',1.0671,1.06723,1.0671,1.06716,101.24,1.06728,1.06741,1.06728,1.06735,115.74,False
'2018-11-19T17:07:00',1.06717,1.06723,1.0671,1.0671,144.51,1.06735,1.06741,1.0673,1.0673,126.56,False
'2018-11-19T17:08:00',1.0671,1.06722,1.06702,1.06709,103.84,1.0673,1.0674,1.06723,1.06728,121.77,True
'2018-11-19T17:09:00',1.0671,1.06721,1.06704,1.0671,96.53,1.06728,1.06739,1.06725,1.06731,86.42,True
'2018-11-19T17:10:00',1.0671,1.06714,1.06697,1.0671,113.79,1.0673,1.06736,1.06719,1.06732,95.94,True
'2018-11-19T17:11:00',1.0671,1.06719,1.06702,1.06715,78.16,1.06733,1.0674,1.06725,1.06736,93.27,True
'2018-11-19T17:12:00',1.06721,1.06731,1.06719,1.06728,119.19,1.06737,1.06749,1.06737,1.06745,151.78,True
'2018-11-19T17:13:00',1.06728,1.06737,1.0672,1.06737,130.94,1.06746,1.06753,1.06738,1.06753,154.38,False
'2018-11-19T17:14:00',1.06739,1.06742,1.06728,1.06729,97.6,1.06757,1.06762,1.06749,1.06751,105.89,False
'2018-11-19T17:15:00',1.06729,1.06731,1.06717,1.06717,78.9,1.0675,1.06752,1.06737,1.06737,95.31,True
'2018-11-19T17:16:00',1.06717,1.06731,1.06713,1.06719,98.87,1.06738,1.06751,1.06735,1.0674,126.36,True
'2018-11-19T17:17:00',1.06728,1.06729,1.06715,1.06725,94.81,1.0675,1.0675,1.06736,1.06746,105.72,True
'2018-11-19T17:18:00',1.06723,1.06732,1.06717,1.06729,105.43,1.06745,1.06751,1.06739,1.06751,133.66,False
'2018-11-19T17:19:00',1.0673,1.0673,1.06718,1.06721,86.27,1.0675,1.06751,1.0674,1.06742,95.54,True
'2018-11-19T17:20:00',1.06721,1.06737,1.0672,1.06733,88.09,1.06743,1.06757,1.06742,1.06755,107.36,True
'2018-11-19T17:21:00',1.06737,1.0674,1.06732,1.06734,101.8,1.06758,1.06759,1.06754,1.06756,114.19,False
'2018-11-19T17:22:00',1.06735,1.0674,1.06728,1.06732,62.37,1.06756,1.06759,1.06748,1.06753,81.36,False
'2018-11-19T17:23:00',1.06732,1.06733,1.06707,1.06713,92.89,1.06752,1.06754,1.06726,1.06735,103.31,True
'2018-11-19T17:24:00',1.06713,1.06718,1.06712,1.06717,101.48,1.06735,1.06741,1.06733,1.06738,113.96,True
'2018-11-19T17:25:00',1.06715,1.06732,1.06703,1.0673,111.68,1.06737,1.06752,1.06725,1.06752,115.41,False
'2018-11-19T17:26:00',1.0673,1.06744,1.06721,1.06721,158.64,1.06752,1.06761,1.0674,1.0674,144.37,False
'2018-11-19T17:27:00',1.06719,1.06721,1.06713,1.06715,115.32,1.06741,1.06743,1.06736,1.06736,96.37,True
'2018-11-19T17:28:00',1.06715,1.06725,1.06707,1.06724,122.29,1.06737,1.06747,1.06725,1.06747,101.56,True
'2018-11-19T17:29:00',1.06724,1.06733,1.06721,1.06729,87.8,1.06745,1.06754,1.06743,1.0675,91.63,False
'2018-11-19T17:30:00',1.06729,1.06729,1.06715,1.06721,90.99,1.06749,1.06751,1.06738,1.06743,96.67,False
'2018-11-19T17:31:00',1.0672,1.06724,1.06713,1.06716,84.6,1.06743,1.06746,1.06733,1.06734,86.43,True
'2018-11-19T17:32:00',1.06719,1.06733,1.06717,1.06721,134.43,1.06734,1.06753,1.06734,1.06742,131.64,False
'2018-11-19T17:33:00',1.06722,1.0673,1.06704,1.06707,114.0,1.06743,1.0675,1.06724,1.06728,121.33,True
'2018-11-19T17:34:00',1.06708,1.06717,1.06707,1.06715,97.25,1.0673,1.06737,1.06728,1.06736,100.18,False
'2018-11-19T17:35:00',1.06715,1.06719,1.0669,1.06705,136.73,1.06736,1.06738,1.06713,1.06728,142.06,False
'2018-11-19T17:36:00',1.06705,1.06705,1.06685,1.06688,125.66,1.06728,1.06728,1.06708,1.0671,136.67,False
'2018-11-19T17:37:00',1.06686,1.06696,1.06679,1.06688,117.66,1.06709,1.06717,1.06701,1.06709,131.95,True
'2018-11-19T17:38:00',1.06689,1.06704,1.06686,1.06691,103.05,1.0671,1.06725,1.06708,1.06714,112.0,False
'2018-11-19T17:39:00',1.06692,1.06692,1.0668,1.06682,115.52,1.06714,1.06714,1.06702,1.06704,152.18,False
'2018-11-19T17:40:00',1.06683,1.0669,1.06678,1.06681,97.13,1.06706,1.06712,1.06699,1.06702,114.35,True
'2018-11-19T17:41:00',1.06682,1.06685,1.06678,1.06683,70.64,1.06705,1.06708,1.06694,1.06705,81.64,True
'2018-11-19T17:42:00',1.06682,1.06689,1.06678,1.06684,83.94,1.06705,1.06708,1.06696,1.06706,98.54,True
'2018-11-19T17:43:00',1.06683,1.06691,1.06682,1.06689,62.03,1.06705,1.06708,1.06702,1.06707,72.21,True
'2018-11-19T17:44:00',1.0669,1.06695,1.06688,1.0669,51.24,1.06707,1.0671,1.06706,1.06707,69.19,False
'2018-11-19T17:45:00',1.06688,1.06692,1.06677,1.06677,91.37,1.06707,1.06708,1.06697,1.06699,108.86,True
'2018-11-19T17:46:00',1.06677,1.06688,1.06668,1.06688,106.71,1.06698,1.06706,1.06689,1.06705,88.98,True
'2018-11-19T17:47:00',1.06689,1.06714,1.06689,1.06708,97.14,1.06705,1.0673,1.06705,1.06729,92.78,False
'2018-11-19T17:48:00',1.06706,1.06713,1.06696,1.06701,93.22,1.06727,1.0673,1.06714,1.0672,109.51,False
'2018-11-19T17:49:00',1.067,1.06709,1.06688,1.0669,133.37,1.0672,1.06728,1.0671,1.06713,178.07,False
'2018-11-19T17:50:00',1.06691,1.06697,1.06686,1.06688,98.15,1.06713,1.06717,1.06708,1.06708,106.71,False
'2018-11-19T17:51:00',1.06686,1.06694,1.06671,1.06671,63.46,1.06704,1.0671,1.0669,1.0669,53.69,True
'2018-11-19T17:52:00',1.06672,1.06687,1.06672,1.06687,60.56,1.0669,1.06702,1.0669,1.06702,67.37,True
'2018-11-19T17:53:00',1.06686,1.06695,1.06683,1.06691,74.21,1.06702,1.06713,1.06702,1.06708,82.7,False
'2018-11-19T17:54:00',1.0669,1.06694,1.06674,1.06674,92.94,1.06708,1.06711,1.06695,1.06695,97.77,True
'2018-11-19T17:55:00',1.06674,1.06686,1.06672,1.06675,126.77,1.06695,1.06706,1.06693,1.06695,131.7,False
'2018-11-19T17:56:00',1.06674,1.06679,1.06671,1.06674,105.26,1.06695,1.06699,1.06689,1.06694,130.8,False
'2018-11-19T17:57:00',1.06674,1.06675,1.0667,1.06673,50.1,1.06694,1.06694,1.06684,1.06691,59.68,True
'2018-11-19T17:58:00',1.06673,1.06681,1.06672,1.06677,35.89,1.06688,1.06699,1.06688,1.06696,28.68,False
'2018-11-19T17:59:00',1.06678,1.06679,1.06669,1.0667,78.61,1.06696,1.06699,1.06685,1.06686,84.99,True
'2018-11-19T18:00:00',1.0667,1.06687,1.0667,1.06672,110.77,1.06689,1.06707,1.06689,1.06693,113.12,False
'2018-11-19T18:01:00',1.0667,1.06675,1.06655,1.06659,150.88,1.06693,1.06697,1.06676,1.0668,136.67,True
'2018-11-19T18:02:00',1.06659,1.06704,1.06658,1.06701,131.49,1.06679,1.06726,1.06679,1.0672,172.08,False
'2018-11-19T18:03:00',1.06699,1.06699,1.06663,1.06664,163.35,1.0672,1.06721,1.06684,1.06685,204.08,False
'2018-11-19T18:04:00',1.06663,1.06665,1.06636,1.06638,95.58,1.06685,1.06685,1.06656,1.0666,129.74,False
'2018-11-19T18:05:00',1.06639,1.06652,1.06636,1.06638,72.7,1.0666,1.06672,1.06658,1.06659,74.06,False
'2018-11-19T18:06:00',1.06639,1.06641,1.06636,1.06636,44.2,1.06659,1.06664,1.06655,1.06656,42.97,False
'2018-11-19T18:07:00',1.06636,1.06636,1.06604,1.06623,140.57,1.06655,1.06655,1.06626,1.06645,122.51,False
'2018-11-19T18:08:00',1.06625,1.0663,1.06613,1.06614,78.59,1.06647,1.0665,1.06637,1.06638,98.44,True
'2018-11-19T18:09:00',1.06613,1.06641,1.06613,1.06641,97.16,1.06637,1.06663,1.06636,1.06663,106.14,False
'2018-11-19T18:10:00',1.0664,1.06644,1.06638,1.06641,42.86,1.06663,1.06666,1.06658,1.06661,68.86,True
'2018-11-19T18:11:00',1.06641,1.06655,1.06638,1.06653,65.48,1.0666,1.06677,1.0666,1.06671,93.1,False
'2018-11-19T18:12:00',1.06652,1.06654,1.06637,1.0664,84.94,1.06671,1.06674,1.06655,1.06658,79.85,False
'2018-11-19T18:13:00',1.0664,1.06642,1.06628,1.06638,99.73,1.06659,1.06662,1.0665,1.06659,110.71,True
'2018-11-19T18:14:00',1.06637,1.06641,1.06633,1.0664,72.33,1.06659,1.06663,1.06653,1.06661,79.73,False
'2018-11-19T18:15:00',1.06639,1.06653,1.06635,1.06635,83.85,1.06661,1.06675,1.06656,1.06656,124.87,False
'2018-11-19T18:16:00',1.06635,1.06641,1.06624,1.06628,98.77,1.06655,1.06662,1.06646,1.0665,156.1,False
'2018-11-19T18:17:00',1.06626,1.06635,1.06612,1.06619,124.66,1.0665,1.06656,1.06633,1.0664,141.57,False
'2018-11-19T18:18:00',1.0662,1.06626,1.06608,1.06611,116.41,1.0664,1.06646,1.06631,1.06631,169.0,False
'2018-11-19T18:19:00',1.0661,1.06614,1.06608,1.0661,102.41,1.06631,1.06635,1.0663,1.06632,132.01,False
'2018-11-19T18:20:00',1.06612,1.06612,1.06608,1.06609,84.58,1.06633,1.06635,1.06628,1.0663,103.52,True
'2018-11-19T18:21:00',1.0661,1.06625,1.06608,1.06613,97.62,1.0663,1.06645,1.06627,1.06635,98.21,True
'2018-11-19T18:22:00',1.06618,1.06625,1.06612,1.06624,84.77,1.06637,1.06642,1.06633,1.06642,86.06,False
'2018-11-19T18:23:00',1.06622,1.06626,1.06612,1.06612,64.29,1.06642,1.06646,1.06632,1.06632,67.48,True
'2018-11-19T18:24:00',1.06612,1.06634,1.06612,1.06624,72.71,1.06632,1.06653,1.06632,1.06647,79.08,True
'2018-11-19T18:25:00',1.06623,1.06634,1.0662,1.06634,94.56,1.06647,1.06654,1.0664,1.06654,123.62,False
'2018-11-19T18:26:00',1.06634,1.06639,1.06621,1.06625,96.25,1.06654,1.0666,1.06641,1.06647,135.56,True
'2018-11-19T18:27:00',1.06624,1.06635,1.06624,1.06631,64.14,1.06647,1.06657,1.06646,1.06653,76.51,True
'2018-11-19T18:28:00',1.06632,1.06636,1.06628,1.06634,53.0,1.06653,1.06657,1.06648,1.06657,52.68,False
'2018-11-19T18:29:00',1.06634,1.0664,1.06626,1.06626,54.24,1.06657,1.06661,1.06649,1.0665,46.58,False
'2018-11-19T18:30:00',1.0663,1.06638,1.06622,1.06624,158.62,1.0665,1.06659,1.06643,1.06644,156.33,True
'2018-11-19T18:31:00',1.06622,1.06642,1.06615,1.06637,132.44,1.06642,1.06663,1.06637,1.06659,115.97,False
'2018-11-19T18:32:00',1.06637,1.06645,1.06631,1.06637,92.02,1.06659,1.06667,1.06652,1.06659,98.89,False
'2018-11-19T18:33:00',1.06636,1.06644,1.06634,1.06634,120.03,1.06659,1.06665,1.06655,1.06657,128.36,True
'2018-11-19T18:34:00',1.06635,1.06642,1.06632,1.06635,72.02,1.06657,1.06661,1.06654,1.06657,80.77,True
'2018-11-19T18:35:00',1.06635,1.06652,1.06634,1.06652,60.41,1.06657,1.06672,1.06657,1.06672,76.96,False
'2018-11-19T18:36:00',1.06651,1.0666,1.06635,1.06639,123.82,1.06672,1.06679,1.06658,1.06663,156.53,False
'2018-11-19T18:37:00',1.06643,1.06645,1.06632,1.06634,132.7,1.06664,1.06667,1.06656,1.06657,162.21,True
'2018-11-19T18:38:00',1.06633,1.0665,1.06633,1.06647,119.07,1.06655,1.06673,1.06655,1.0667,130.18,False
'2018-11-19T18:39:00',1.06647,1.06652,1.06634,1.06642,121.3,1.06671,1.06676,1.06656,1.06666,103.59,True
'2018-11-19T18:40:00',1.06643,1.06656,1.06642,1.06645,75.25,1.06666,1.0668,1.06666,1.06668,73.71,False
'2018-11-19T18:41:00',1.06645,1.06647,1.0663,1.0663,88.02,1.06668,1.06669,1.06655,1.06656,101.13,True
'2018-11-19T18:42:00',1.06631,1.06649,1.06628,1.06643,74.57,1.06655,1.06671,1.06651,1.06667,72.38,False
'2018-11-19T18:43:00',1.06643,1.06651,1.06639,1.06641,53.23,1.06666,1.06673,1.06662,1.06665,59.33,False
'2018-11-19T18:44:00',1.06641,1.06645,1.0663,1.0663,87.61,1.06664,1.06667,1.06653,1.06654,93.71,False
'2018-11-19T18:45:00',1.0663,1.06636,1.06625,1.06628,91.71,1.06654,1.06658,1.06647,1.06651,100.43,False
'2018-11-19T18:46:00',1.06627,1.06629,1.06616,1.06616,88.05,1.06651,1.06652,1.06637,1.0664,92.57,False
'2018-11-19T18:47:00',1.06617,1.06623,1.06614,1.06614,82.73,1.0664,1.06646,1.06636,1.06638,80.12,True
'2018-11-19T18:48:00',1.06614,1.06626,1.06612,1.06626,75.21,1.06639,1.06651,1.06634,1.06651,80.61,True
'2018-11-19T18:49:00',1.06626,1.06632,1.06619,1.06631,108.59,1.06648,1.06654,1.06642,1.06654,115.04,False
'2018-11-19T18:50:00',1.0663,1.06632,1.06617,1.06617,59.15,1.06654,1.06655,1.06639,1.06639,50.85,True
'2018-11-19T18:51:00',1.06617,1.06629,1.06613,1.06629,108.63,1.0664,1.06652,1.06636,1.0665,108.4,True
'2018-11-19T18:52:00',1.06629,1.0664,1.06624,1.06638,84.0,1.0665,1.06665,1.06647,1.06662,83.11,True
'2018-11-19T18:53:00',1.06638,1.06663,1.06636,1.06652,124.32,1.06661,1.06687,1.06659,1.06674,171.52,True
'2018-11-19T18:54:00',1.06651,1.06668,1.06646,1.06666,130.55,1.06675,1.0669,1.06667,1.0669,142.94,False
'2018-11-19T18:55:00',1.06666,1.06666,1.0665,1.06654,77.14,1.06687,1.06687,1.06672,1.06678,97.49,False
'2018-11-19T18:56:00',1.06655,1.06663,1.06651,1.06653,71.45,1.06679,1.06686,1.06674,1.06674,102.91,False
'2018-11-19T18:57:00',1.0665,1.06651,1.06637,1.06648,82.04,1.06674,1.06674,1.06662,1.0667,100.79,True
'2018-11-19T18:58:00',1.06648,1.06662,1.06638,1.06654,114.75,1.06669,1.06685,1.06659,1.06675,125.64,True
'2018-11-19T18:59:00',1.06655,1.06665,1.06655,1.06658,122.32,1.06677,1.06687,1.06674,1.06683,122.75,True
'2018-11-19T19:00:00',1.06661,1.06669,1.06658,1.06664,68.05,1.06685,1.06693,1.06682,1.06688,78.99,False
'2018-11-19T19:01:00',1.06664,1.06664,1.0665,1.06651,69.32,1.06688,1.06688,1.06674,1.06678,66.17,True
'2018-11-19T19:02:00',1.06665,1.06665,1.06654,1.06655,35.21,1.06679,1.06689,1.06678,1.06678,40.19,False
'2018-11-19T19:03:00',1.06654,1.06654,1.06645,1.06649,39.22,1.06678,1.06679,1.06669,1.06675,39.79,True
'2018-11-19T19:04:00',1.06652,1.06662,1.06652,1.06654,41.83,1.06675,1.06687,1.06675,1.06677,46.14,True
'2018-11-19T19:05:00',1.06656,1.06669,1.0665,1.06659,38.35,1.06678,1.0669,1.06671,1.06683,42.85,True
'2018-11-19T19:06:00',1.06659,1.06671,1.06656,1.06671,51.67,1.06682,1.06692,1.06678,1.06691,69.68,False
'2018-11-19T19:07:00',1.0667,1.0667,1.06653,1.06653,48.87,1.06692,1.06692,1.06673,1.06673,67.33,False
'2018-11-19T19:08:00',1.06653,1.06653,1.0664,1.06649,41.98,1.06672,1.06675,1.06661,1.06672,46.1,True
'2018-11-19T19:09:00',1.0665,1.06657,1.06642,1.06651,59.49,1.06672,1.06678,1.06664,1.0667,79.5,True
'2018-11-19T19:10:00',1.0665,1.06674,1.0665,1.06674,54.23,1.0667,1.06698,1.0667,1.06698,60.3,True
'2018-11-19T19:11:00',1.06674,1.06686,1.06669,1.06681,58.83,1.06697,1.06709,1.06693,1.06706,61.09,False
'2018-11-19T19:12:00',1.06681,1.06683,1.0667,1.06671,45.56,1.06707,1.06707,1.06694,1.06694,46.37,True
'2018-11-19T19:13:00',1.0667,1.06675,1.0667,1.06673,117.0,1.06694,1.06697,1.06694,1.06696,108.81,True
'2018-11-19T19:14:00',1.06673,1.06679,1.06669,1.06673,93.59,1.06696,1.067,1.06693,1.06699,89.08,False
'2018-11-19T19:15:00',1.06675,1.06675,1.0666,1.06666,71.64,1.06698,1.06698,1.06685,1.06691,97.39,True
'2018-11-19T19:16:00',1.06669,1.06673,1.06659,1.0667,98.86,1.06692,1.06696,1.06682,1.06695,102.8,False
'2018-11-19T19:17:00',1.06668,1.06671,1.06661,1.06667,34.8,1.06694,1.06696,1.06685,1.0669,38.77,False
'2018-11-19T19:18:00',1.06666,1.0667,1.06659,1.0666,84.89,1.06688,1.06694,1.0668,1.06681,91.23,True
'2018-11-19T19:19:00',1.06659,1.06679,1.06659,1.0667,115.4,1.06683,1.06701,1.06683,1.06695,96.26,False
'2018-11-19T19:20:00',1.0667,1.06683,1.06667,1.06667,58.67,1.06694,1.06709,1.06691,1.06692,67.28,True
'2018-11-19T19:21:00',1.06667,1.06669,1.06667,1.06669,28.98,1.06691,1.06694,1.0669,1.06691,35.96,False
'2018-11-19T19:22:00',1.06669,1.06669,1.06667,1.06667,7.73,1.06692,1.06692,1.06691,1.06692,6.99,True
'2018-11-19T19:23:00',1.0667,1.06678,1.06669,1.0667,10.74,1.06693,1.06701,1.06692,1.06696,12.47,False
'2018-11-19T19:24:00',1.06671,1.06683,1.06669,1.06671,49.93,1.06697,1.06706,1.06693,1.06693,56.09,False
'2018-11-19T19:25:00',1.0667,1.06678,1.06666,1.06669,66.27,1.06693,1.06702,1.0669,1.06692,59.73,True
'2018-11-19T19:26:00',1.06669,1.06673,1.06669,1.06671,34.45,1.06694,1.06697,1.06692,1.06696,32.15,True
'2018-11-19T19:27:00',1.06673,1.06688,1.06672,1.06676,64.49,1.06696,1.0671,1.06696,1.06699,58.47,False
'2018-11-19T19:28:00',1.06674,1.06678,1.06672,1.06673,64.13,1.067,1.06701,1.06694,1.06699,76.93,True
'2018-11-19T19:29:00',1.06675,1.06687,1.06674,1.06686,62.56,1.06699,1.06711,1.06699,1.06706,74.38,False
'2018-11-19T19:30:00',1.06683,1.0669,1.06673,1.06683,65.06,1.06706,1.06712,1.06696,1.06708,64.04,False
'2018-11-19T19:31:00',1.06683,1.06683,1.06662,1.06662,44.51,1.06709,1.06709,1.06686,1.06686,47.87,True
'2018-11-19T19:32:00',1.06664,1.06672,1.06662,1.06666,32.66,1.06686,1.06692,1.06686,1.06691,38.25,True
'2018-11-19T19:33:00',1.06669,1.06679,1.06667,1.06672,88.16,1.06692,1.06703,1.0669,1.06696,75.42,False
'2018-11-19T19:34:00',1.06671,1.06677,1.06669,1.06669,78.42,1.06696,1.06701,1.06694,1.06694,67.31,True
'2018-11-19T19:35:00',1.0667,1.06698,1.0667,1.06697,97.07,1.06695,1.0672,1.06695,1.0672,97.55,False
'2018-11-19T19:36:00',1.06697,1.06697,1.06687,1.06687,88.16,1.06722,1.06722,1.06709,1.06711,80.66,True
'2018-11-19T19:37:00',1.06687,1.06698,1.06682,1.06698,95.2,1.0671,1.06721,1.06706,1.0672,78.62,False
'2018-11-19T19:38:00',1.06702,1.06702,1.0668,1.0668,107.86,1.06723,1.06725,1.06705,1.06705,104.55,False
'2018-11-19T19:39:00',1.06684,1.06687,1.06656,1.06663,77.44,1.06706,1.06708,1.0668,1.06688,77.17,False
'2018-11-19T19:40:00',1.06664,1.06665,1.06653,1.0666,98.71,1.06687,1.06689,1.06675,1.06685,78.97,False
'2018-11-19T19:41:00',1.06661,1.06665,1.06652,1.06656,59.27,1.06684,1.06688,1.06677,1.0668,44.43,True
'2018-11-19T19:42:00',1.06657,1.06664,1.06653,1.06663,60.93,1.06682,1.06688,1.06677,1.06687,56.7,True
'2018-11-19T19:43:00',1.06664,1.0667,1.06658,1.06669,40.76,1.06687,1.06694,1.06683,1.06693,39.09,True
'2018-11-19T19:44:00',1.06672,1.06682,1.06665,1.0668,62.81,1.06694,1.06704,1.06691,1.06702,76.81,False
'2018-11-19T19:45:00',1.06679,1.06679,1.06676,1.06677,27.23,1.06702,1.06703,1.06701,1.06702,26.83,False
'2018-11-19T19:46:00',1.0668,1.06682,1.06669,1.06671,80.78,1.06704,1.06707,1.06694,1.06694,78.68,False
'2018-11-19T19:47:00',1.06676,1.06679,1.06668,1.0667,44.39,1.06698,1.06704,1.06693,1.06695,50.97,False
'2018-11-19T19:48:00',1.06673,1.0668,1.06667,1.06669,52.55,1.06696,1.06702,1.06691,1.06691,48.72,False
'2018-11-19T19:49:00',1.06668,1.06669,1.06663,1.06663,45.02,1.06691,1.06691,1.06684,1.06685,31.61,False
'2018-11-19T19:50:00',1.06665,1.06665,1.0665,1.06664,59.71,1.06684,1.06687,1.06672,1.06683,42.12,False
'2018-11-19T19:51:00',1.06664,1.06664,1.06653,1.06663,49.55,1.06684,1.06686,1.06676,1.06685,32.36,True
'2018-11-19T19:52:00',1.06665,1.06666,1.06656,1.06664,47.6,1.06687,1.06688,1.06677,1.06688,40.44,True
'2018-11-19T19:53:00',1.06663,1.06666,1.06662,1.06665,26.49,1.06688,1.06689,1.06686,1.06688,22.23,True
'2018-11-19T19:54:00',1.06661,1.06668,1.06661,1.06668,23.53,1.06688,1.06692,1.06687,1.06691,24.61,True
'2018-11-19T19:55:00',1.06669,1.06677,1.06669,1.06669,48.63,1.06691,1.06703,1.06691,1.06693,50.02,True
'2018-11-19T19:56:00',1.0667,1.06678,1.06669,1.06671,52.08,1.06693,1.06702,1.06693,1.06696,52.55,False
'2018-11-19T19:57:00',1.06672,1.06678,1.06663,1.06668,50.09,1.06696,1.06701,1.06689,1.06692,45.43,False
'2018-11-19T19:58:00',1.06668,1.06668,1.06655,1.06656,44.95,1.06691,1.06692,1.06679,1.06681,40.07,False
'2018-11-19T19:59:00',1.06657,1.06665,1.06644,1.06655,76.0,1.0668,1.06688,1.06667,1.06681,76.93,False
'2018-11-19T20:00:00',1.06653,1.06664,1.06652,1.06655,62.85,1.06676,1.06688,1.06676,1.06679,55.92,True
'2018-11-19T20:01:00',1.06655,1.06669,1.06655,1.06659,68.53,1.06678,1.06693,1.06677,1.06682,71.24,False
'2018-11-19T20:02:00',1.0666,1.0666,1.06642,1.06644,105.04,1.06683,1.06683,1.06664,1.06664,114.65,False
'2018-11-19T20:03:00',1.06643,1.0665,1.06627,1.06627,118.07,1.06664,1.06675,1.06651,1.06652,82.64,True
'2018-11-19T20:04:00',1.06626,1.06637,1.06624,1.0663,97.94,1.06649,1.06663,1.06648,1.06652,99.1,True
'2018-11-19T20:05:00',1.0663,1.06657,1.0663,1.06656,70.66,1.06652,1.06681,1.06652,1.06681,73.35,False
'2018-11-19T20:06:00',1.06656,1.06656,1.06648,1.06653,54.16,1.0668,1.06681,1.06672,1.0668,57.39,False
'2018-11-19T20:07:00',1.06655,1.06655,1.06645,1.06652,36.34,1.06678,1.0668,1.0667,1.06676,34.37,True
'2018-11-19T20:08:00',1.06653,1.06658,1.06649,1.06654,69.13,1.06677,1.06683,1.06673,1.06678,75.36,False
'2018-11-19T20:09:00',1.06653,1.06659,1.06651,1.06651,64.04,1.0668,1.06682,1.06675,1.06676,66.36,False
'2018-11-19T20:10:00',1.0665,1.06653,1.0664,1.06643,61.38,1.06675,1.06676,1.06664,1.06669,55.1,False
'2018-11-19T20:11:00',1.06644,1.06644,1.06634,1.06638,77.25,1.06669,1.06669,1.06657,1.06662,71.05,True
'2018-11-19T20:12:00',1.06639,1.06647,1.06633,1.06645,90.46,1.06662,1.0667,1.06657,1.06665,85.47,False
'2018-11-19T20:13:00',1.06644,1.06645,1.0663,1.06644,98.94,1.06665,1.06668,1.06651,1.06665,82.31,False
'2018-11-19T20:14:00',1.06643,1.06652,1.06637,1.0664,83.15,1.06665,1.06674,1.0666,1.0666,83.05,False
'2018-11-19T20:15:00',1.0664,1.06644,1.06638,1.0664,81.13,1.06662,1.06663,1.0666,1.0666,66.66,True
'2018-11-19T20:16:00',1.06638,1.06655,1.06638,1.06655,90.55,1.0666,1.06676,1.0666,1.06676,68.32,False
'2018-11-19T20:17:00',1.06653,1.06665,1.06648,1.0665,80.81,1.06676,1.06687,1.06671,1.06673,72.67,False
'2018-11-19T20:18:00',1.06653,1.06653,1.06637,1.06639,94.84,1.06674,1.06674,1.0666,1.06662,113.6,False
'2018-11-19T20:19:00',1.0664,1.06643,1.06636,1.06637,79.53,1.06662,1.06663,1.06658,1.06659,92.09,True
'2018-11-19T20:20:00',1.06638,1.06642,1.06637,1.06641,73.0,1.06659,1.06661,1.06658,1.06661,74.2,False
'2018-11-19T20:21:00',1.06647,1.06648,1.06637,1.06639,73.19,1.0667,1.0667,1.06658,1.06658,70.4,False
'2018-11-19T20:22:00',1.06638,1.06644,1.06631,1.06638,84.45,1.06658,1.06663,1.06651,1.06659,74.34,False
'2018-11-19T20:23:00',1.06639,1.06646,1.06635,1.06635,59.31,1.06659,1.06668,1.06658,1.06658,48.84,True
'2018-11-19T20:24:00',1.06636,1.06643,1.06632,1.06637,75.57,1.06658,1.06664,1.06651,1.0666,69.24,True
'2018-11-19T20:25:00',1.06637,1.06641,1.06636,1.06638,68.73,1.0666,1.06661,1.0666,1.06661,53.54,True
'2018-11-19T20:26:00',1.06638,1.0665,1.06637,1.0665,86.09,1.06661,1.06672,1.06661,1.06672,76.39,False
'2018-11-19T20:27:00',1.06649,1.0665,1.06636,1.06637,99.54,1.06672,1.06672,1.06659,1.06659,78.31,False
'2018-11-19T20:28:00',1.06637,1.06638,1.06636,1.06636,87.55,1.06659,1.06661,1.06657,1.06658,52.8,False
'2018-11-19T20:29:00',1.06636,1.06637,1.06635,1.06636,111.01,1.06658,1.06661,1.06656,1.06658,69.37,True
'2018-11-19T20:30:00',1.06637,1.06649,1.06636,1.06649,58.46,1.06658,1.06673,1.06658,1.06673,66.9,False
'2018-11-19T20:31:00',1.06648,1.06652,1.06636,1.06636,84.9,1.06673,1.06674,1.06655,1.06657,55.19,True
'2018-11-19T20:32:00',1.06637,1.06637,1.06634,1.06636,104.83,1.06657,1.06659,1.06652,1.06659,65.41,True
'2018-11-19T20:33:00',1.06636,1.06638,1.0663,1.06637,156.53,1.06661,1.06661,1.06649,1.0666,130.76,True
'2018-11-19T20:34:00',1.06637,1.06645,1.06633,1.06639,85.99,1.0666,1.06667,1.06654,1.06659,82.69,True
'2018-11-19T20:35:00',1.06636,1.06652,1.06631,1.06644,101.02,1.06659,1.06673,1.06653,1.06666,78.32,False
'2018-11-19T20:36:00',1.06647,1.06652,1.06636,1.06638,90.22,1.06667,1.06674,1.06658,1.06662,72.01,True
'2018-11-19T20:37:00',1.06639,1.0664,1.06636,1.0664,36.84,1.06662,1.06662,1.0666,1.06662,26.73,False
'2018-11-19T20:38:00',1.0664,1.06651,1.06637,1.06637,55.64,1.06662,1.06674,1.06661,1.06661,46.39,True
'2018-11-19T20:39:00',1.06637,1.0665,1.06637,1.0665,107.15,1.06659,1.06674,1.06658,1.06674,88.0,False
'2018-11-19T20:40:00',1.0665,1.06652,1.06639,1.06643,97.46,1.06673,1.06676,1.06663,1.06664,109.58,False
'2018-11-19T20:41:00',1.06641,1.06643,1.06637,1.06639,56.61,1.06665,1.06665,1.06662,1.06664,53.23,True
'2018-11-19T20:42:00',1.06639,1.06652,1.06639,1.0664,72.62,1.06664,1.06676,1.06664,1.06664,71.13,False
'2018-11-19T20:43:00',1.06639,1.06641,1.06638,1.0664,71.33,1.06664,1.06665,1.06663,1.06664,57.3,False
'2018-11-19T20:44:00',1.0664,1.06648,1.06638,1.06638,67.72,1.06664,1.06671,1.06662,1.06662,40.52,True
'2018-11-19T20:45:00',1.06645,1.06645,1.06637,1.06639,104.94,1.06666,1.06668,1.06663,1.06666,87.45,True
'2018-11-19T20:46:00',1.06641,1.0665,1.06639,1.0664,85.81,1.06666,1.06673,1.06663,1.06665,78.67,True
'2018-11-19T20:47:00',1.06638,1.0665,1.06637,1.06641,86.34,1.06664,1.06673,1.0666,1.06665,91.25,True
'2018-11-19T20:48:00',1.06642,1.06654,1.06635,1.06647,120.32,1.06666,1.06675,1.0666,1.0667,115.25,False
'2018-11-19T20:49:00',1.06648,1.06653,1.06644,1.06647,81.52,1.0667,1.06674,1.06665,1.06669,103.63,True
'2018-11-19T20:50:00',1.06647,1.06654,1.06644,1.06653,63.23,1.06668,1.06678,1.06666,1.06676,64.07,False
'2018-11-19T20:51:00',1.06652,1.06658,1.06641,1.06642,63.19,1.06676,1.06678,1.06664,1.06668,43.93,False
'2018-11-19T20:52:00',1.06643,1.06644,1.0664,1.06641,51.41,1.06667,1.0667,1.06664,1.06665,42.78,False
'2018-11-19T20:53:00',1.06641,1.06645,1.06631,1.06638,61.59,1.06665,1.06665,1.06655,1.06664,62.35,True
'2018-11-19T20:54:00',1.06641,1.06652,1.06637,1.06652,34.38,1.06665,1.06677,1.06662,1.06677,34.31,False
'2018-11-19T20:55:00',1.06652,1.06653,1.06639,1.0664,53.58,1.06678,1.06678,1.06663,1.06665,49.02,True
'2018-11-19T20:56:00',1.06647,1.06654,1.06647,1.06651,20.48,1.06667,1.0668,1.06667,1.06676,21.85,False
'2018-11-19T20:57:00',1.06649,1.06652,1.06642,1.06644,54.86,1.06668,1.06676,1.06667,1.06668,58.01,False
'2018-11-19T20:58:00',1.06647,1.06648,1.06638,1.06642,60.76,1.0667,1.06672,1.06661,1.06666,59.12,True
'2018-11-19T20:59:00',1.06643,1.06661,1.06642,1.06649,149.86,1.06666,1.06683,1.06664,1.06672,173.84,False
'2018-11-19T21:00:00',1.06651,1.06659,1.06644,1.06648,87.83,1.06675,1.06683,1.06672,1.06674,89.37,True
'2018-11-19T21:01:00',1.06649,1.06651,1.06646,1.06648,19.86,1.06675,1.06676,1.06673,1.06675,31.13,False
'2018-11-19T21:02:00',1.06653,1.06668,1.06646,1.06647,97.33,1.06677,1.0669,1.06672,1.06674,110.48,False
'2018-11-19T21:03:00',1.06646,1.06654,1.06636,1.06641,107.94,1.06672,1.06681,1.06662,1.06668,95.48,True
'2018-11-19T21:04:00',1.06641,1.06651,1.06639,1.06644,105.7,1.06669,1.06676,1.06666,1.0667,84.54,False
'2018-11-19T21:05:00',1.06643,1.06643,1.06636,1.06639,130.72,1.0667,1.0667,1.06661,1.06666,100.28,False
'2018-11-19T21:06:00',1.06639,1.06645,1.06638,1.06639,85.11,1.06666,1.06671,1.06662,1.06663,74.75,True
'2018-11-19T21:07:00',1.06638,1.06644,1.06638,1.06642,49.29,1.06665,1.0667,1.06665,1.0667,53.07,False
'2018-11-19T21:08:00',1.06647,1.0665,1.0664,1.06642,55.74,1.06673,1.06675,1.06667,1.06669,52.42,True
'2018-11-19T21:09:00',1.06643,1.06655,1.0664,1.06652,83.33,1.0667,1.06682,1.06666,1.0668,59.48,True
'2018-11-19T21:10:00',1.06652,1.06659,1.06646,1.06656,80.0,1.0668,1.06684,1.06673,1.06684,62.43,True
'2018-11-19T21:11:00',1.06656,1.06659,1.06656,1.06658,50.83,1.06682,1.06686,1.06682,1.06685,43.16,False
'2018-11-19T21:12:00',1.06659,1.06666,1.06656,1.06656,102.1,1.06685,1.06691,1.06681,1.06681,94.41,True
'2018-11-19T21:13:00',1.06656,1.06658,1.06656,1.06657,149.57,1.06682,1.06686,1.0668,1.06682,128.19,False
'2018-11-19T21:14:00',1.06657,1.06659,1.06656,1.06656,109.82,1.06683,1.06686,1.06682,1.06684,94.71,True
'2018-11-19T21:15:00',1.06656,1.0666,1.06656,1.06659,73.01,1.06682,1.06686,1.06682,1.06683,68.39,True
'2018-11-19T21:16:00',1.06658,1.0666,1.06658,1.06659,13.36,1.06685,1.06686,1.06684,1.06686,16.35,False
'2018-11-19T21:17:00',1.0666,1.06662,1.06654,1.06657,42.57,1.06683,1.06688,1.0668,1.06686,48.34,True
'2018-11-19T21:18:00',1.06658,1.06671,1.06658,1.06668,71.15,1.06686,1.06695,1.06686,1.06692,85.1,False
'2018-11-19T21:19:00',1.06671,1.06671,1.06658,1.06662,49.77,1.06692,1.06692,1.06684,1.06689,65.7,True
'2018-11-19T21:20:00',1.06661,1.06671,1.0666,1.06669,30.2,1.06688,1.06695,1.06685,1.06695,27.56,False
'2018-11-19T21:21:00',1.06669,1.06673,1.06663,1.06663,75.64,1.06694,1.06696,1.06689,1.06689,72.93,False
'2018-11-19T21:22:00',1.06663,1.06668,1.06661,1.06661,68.32,1.06689,1.06693,1.06686,1.06687,61.61,True
'2018-11-19T21:23:00',1.06663,1.06672,1.06661,1.06662,76.59,1.06687,1.06696,1.06686,1.06686,74.04,False
'2018-11-19T21:24:00',1.06661,1.06668,1.06659,1.06662,95.85,1.06687,1.06693,1.06682,1.06686,63.3,True
'2018-11-19T21:25:00',1.06659,1.0667,1.06659,1.06668,75.44,1.06686,1.06695,1.06685,1.06694,59.91,True
'2018-11-19T21:26:00',1.06667,1.06676,1.06667,1.06676,29.44,1.06694,1.06697,1.06693,1.06697,20.61,False
'2018-11-19T21:27:00',1.06676,1.06676,1.06659,1.06659,63.2,1.06686,1.06696,1.06686,1.06687,48.01,False
'2018-11-19T21:28:00',1.0666,1.06662,1.06652,1.06656,58.89,1.06687,1.06687,1.06678,1.06682,41.67,False
'2018-11-19T21:29:00',1.06655,1.06661,1.06652,1.06656,33.35,1.06681,1.06684,1.06677,1.0668,25.43,False
'2018-11-19T21:30:00',1.06655,1.06657,1.06651,1.06651,74.91,1.0668,1.06681,1.06677,1.06679,62.09,False
'2018-11-19T21:31:00',1.06656,1.06659,1.06642,1.06643,51.84,1.0668,1.06682,1.06667,1.06669,44.24,False
'2018-11-19T21:32:00',1.06643,1.06646,1.06642,1.06643,90.31,1.06668,1.0667,1.06666,1.06669,96.67,False
'2018-11-19T21:33:00',1.06643,1.06649,1.0664,1.06641,59.72,1.06669,1.0667,1.06665,1.06666,56.47,False
'2018-11-19T21:34:00',1.06642,1.06644,1.0664,1.0664,94.93,1.06665,1.06667,1.06664,1.06664,74.51,True
'2018-11-19T21:35:00',1.06638,1.06645,1.06631,1.06641,144.65,1.06664,1.0667,1.06654,1.06668,109.24,True
'2018-11-19T21:36:00',1.06641,1.06654,1.06641,1.06646,97.32,1.06669,1.06681,1.06668,1.06669,72.65,False
'2018-11-19T21:37:00',1.06647,1.06647,1.06638,1.06642,130.62,1.06669,1.0667,1.06665,1.06668,117.27,False
'2018-11-19T21:38:00',1.06643,1.06645,1.06636,1.06642,78.77,1.06669,1.0667,1.06663,1.06666,65.31,False
'2018-11-19T21:39:00',1.0664,1.06641,1.06633,1.06639,108.54,1.06666,1.06667,1.06657,1.06667,89.94,True
'2018-11-19T21:40:00',1.06639,1.06643,1.06636,1.06643,34.62,1.06666,1.06669,1.06663,1.06669,34.87,False
'2018-11-19T21:41:00',1.06642,1.06642,1.06637,1.06637,54.36,1.06667,1.06667,1.06662,1.06663,65.91,True
'2018-11-19T21:42:00',1.06638,1.06639,1.06636,1.06638,26.72,1.06664,1.06664,1.06662,1.06664,42.54,True
'2018-11-19T21:43:00',1.06638,1.0664,1.0663,1.0664,50.28,1.06663,1.06665,1.06653,1.06665,52.07,True
'2018-11-19T21:44:00',1.06638,1.06643,1.06638,1.06643,39.59,1.06665,1.06666,1.06664,1.06666,47.57,False
'2018-11-19T21:45:00',1.06641,1.06645,1.06639,1.0664,82.43,1.06669,1.06671,1.06665,1.06666,80.18,True
'2018-11-19T21:46:00',1.0664,1.06647,1.0664,1.06642,42.16,1.06665,1.06671,1.06665,1.06667,51.06,False
'2018-11-19T21:47:00',1.06641,1.06644,1.06641,1.06641,32.21,1.06667,1.06669,1.06666,1.06666,37.39,True
'2018-11-19T21:48:00',1.06643,1.06643,1.0664,1.06642,20.34,1.06668,1.06668,1.06666,1.06668,22.82,False
'2018-11-19T21:49:00',1.06641,1.06642,1.06639,1.06641,47.3,1.06668,1.06669,1.06666,1.06667,52.96,False
'2018-11-19T21:50:00',1.06639,1.06641,1.0663,1.0663,74.26,1.06667,1.06667,1.06649,1.06654,86.25,False
'2018-11-19T21:51:00',1.0663,1.06631,1.06628,1.06631,80.41,1.06654,1.06654,1.06649,1.0665,70.79,False
'2018-11-19T21:52:00',1.0663,1.06635,1.06629,1.0663,95.95,1.06651,1.06659,1.0665,1.06652,96.74,True
'2018-11-19T21:53:00',1.06631,1.06636,1.06629,1.0663,126.4,1.06652,1.0666,1.0665,1.06654,110.11,False
'2018-11-19T21:54:00',1.06631,1.06633,1.06629,1.0663,101.87,1.06654,1.06656,1.0665,1.06653,70.2,True
'2018-11-19T21:55:00',1.0663,1.06649,1.06629,1.0663,107.14,1.06652,1.06666,1.0665,1.06654,85.21,True
'2018-11-19T21:56:00',1.0663,1.06635,1.0663,1.06631,124.36,1.06654,1.06661,1.06652,1.06655,104.82,False
'2018-11-19T21:57:00',1.06631,1.06634,1.06629,1.0663,62.9,1.06655,1.0666,1.06653,1.06657,53.47,True
'2018-11-19T21:58:00',1.06631,1.06638,1.06629,1.06634,137.5,1.06654,1.06667,1.06654,1.06661,129.31,True
'2018-11-19T21:59:00',1.06633,1.06644,1.06633,1.06642,78.97,1.06661,1.06674,1.06661,1.06666,73.91,True
'2018-11-19T22:00:00',1.06641,1.0665,1.06634,1.06641,97.16,1.06667,1.06678,1.06659,1.06672,72.75,True
'2018-11-19T22:01:00',1.06641,1.06653,1.06641,1.06649,90.07,1.06673,1.06682,1.06672,1.06676,59.8,False
'2018-11-19T22:02:00',1.06648,1.0666,1.0664,1.06641,58.95,1.06677,1.06687,1.0667,1.0667,73.24,True
'2018-11-19T22:03:00',1.06639,1.06649,1.06638,1.06641,68.67,1.0667,1.06676,1.06668,1.06671,83.19,True
'2018-11-19T22:04:00',1.0664,1.06643,1.0664,1.06642,54.77,1.06671,1.06675,1.06669,1.06671,40.69,True
'2018-11-19T22:05:00',1.06642,1.06645,1.06641,1.06644,53.82,1.0667,1.06674,1.0667,1.06673,53.18,False
'2018-11-19T22:06:00',1.06644,1.06645,1.0664,1.06641,105.48,1.06674,1.06674,1.0667,1.06672,79.28,False
'2018-11-19T22:07:00',1.0664,1.06644,1.06638,1.06639,78.92,1.06673,1.06674,1.06667,1.06667,58.23,True
'2018-11-19T22:08:00',1.06639,1.06644,1.06637,1.0664,88.62,1.06668,1.06669,1.06665,1.06666,85.06,False
'2018-11-19T22:09:00',1.06639,1.06639,1.06635,1.06636,100.66,1.06666,1.0667,1.06666,1.06666,93.67,False
'2018-11-19T22:10:00',1.06636,1.06638,1.06635,1.06636,44.81,1.06667,1.06667,1.06664,1.06666,25.69,True
'2018-11-19T22:11:00',1.06636,1.06643,1.06635,1.06643,25.82,1.06666,1.06672,1.06666,1.06672,25.12,False
'2018-11-19T22:12:00',1.06644,1.0665,1.06643,1.06644,29.74,1.06672,1.06673,1.06668,1.06669,32.51,True
'2018-11-19T22:13:00',1.06642,1.06647,1.06641,1.06647,21.95,1.06669,1.06675,1.06667,1.06673,23.92,True
'2018-11-19T22:14:00',1.06647,1.06652,1.06642,1.06652,58.9,1.06674,1.06678,1.06668,1.06672,62.74,False
'2018-11-19T22:15:00',1.0665,1.06651,1.06638,1.0664,43.02,1.06676,1.06676,1.0666,1.0666,41.25,True
'2018-11-19T22:16:00',1.0664,1.06642,1.0664,1.06642,17.92,1.06661,1.06669,1.0666,1.06669,17.12,False
'2018-11-19T22:17:00',1.06642,1.06643,1.06632,1.06632,27.92,1.0667,1.0667,1.06656,1.06657,28.8,False
'2018-11-19T22:18:00',1.06632,1.06633,1.06629,1.0663,63.57,1.06657,1.06657,1.06654,1.06655,47.25,True
'2018-11-19T22:19:00',1.06632,1.06655,1.06629,1.06637,61.11,1.06655,1.06678,1.06654,1.06663,59.04,True
'2018-11-19T22:20:00',1.06637,1.06639,1.06637,1.06639,12.21,1.06665,1.06667,1.06665,1.06666,14.43,False
'2018-11-19T22:21:00',1.06639,1.06639,1.06639,1.06639,19.82,1.06665,1.06666,1.06665,1.06666,21.84,False
'2018-11-19T22:22:00',1.06639,1.06641,1.06634,1.0664,41.56,1.06665,1.06665,1.06656,1.06663,39.25,False
'2018-11-19T22:23:00',1.0664,1.0664,1.06639,1.06639,10.12,1.06664,1.06665,1.06663,1.06663,12.0,True
'2018-11-19T22:24:00',1.06639,1.06653,1.06639,1.06653,12.71,1.06664,1.06679,1.06664,1.06679,10.25,True
'2018-11-19T22:25:00',1.06653,1.06654,1.06653,1.06654,8.96,1.06678,1.06681,1.06678,1.06681,14.98,True
'2018-11-19T22:26:00',1.06656,1.06666,1.06656,1.0666,41.66,1.06682,1.0669,1.06681,1.06686,36.61,True
'2018-11-19T22:27:00',1.0666,1.06667,1.06658,1.06662,42.36,1.06686,1.0669,1.06684,1.06687,29.75,True
'2018-11-19T22:28:00',1.06671,1.06685,1.0667,1.0667,26.42,1.06692,1.06708,1.06692,1.06698,23.98,False
'2018-11-19T22:29:00',1.06668,1.06668,1.0665,1.06654,39.25,1.06688,1.0669,1.06677,1.06681,41.47,False
'2018-11-19T22:30:00',1.06652,1.06654,1.06651,1.06652,11.01,1.0668,1.0668,1.06679,1.0668,11.24,False
'2018-11-19T22:31:00',1.06652,1.06653,1.06651,1.06652,22.88,1.06681,1.06681,1.06679,1.06679,21.15,True
'2018-11-19T22:32:00',1.06652,1.06664,1.06652,1.06663,31.85,1.06679,1.06691,1.06679,1.06691,42.04,False
'2018-11-19T22:33:00',1.06662,1.06663,1.06661,1.06661,14.66,1.06691,1.06691,1.06689,1.06689,17.44,False
'2018-11-19T22:34:00',1.06661,1.06662,1.06661,1.06661,3.62,1.06688,1.06689,1.06688,1.06689,6.93,False
'2018-11-19T22:35:00',1.06659,1.0666,1.06648,1.06648,31.77,1.06688,1.06688,1.06673,1.06674,27.38,True
'2018-11-19T22:36:00',1.06648,1.0665,1.06648,1.0665,11.71,1.06675,1.06676,1.06675,1.06675,16.0,False
'2018-11-19T22:37:00',1.0665,1.0665,1.06649,1.06649,4.88,1.06675,1.06676,1.06675,1.06675,7.25,True
'2018-11-19T22:38:00',1.0665,1.0665,1.0665,1.0665,3.44,1.06677,1.06677,1.06676,1.06676,2.12,False
'2018-11-19T22:39:00',1.06648,1.06651,1.06641,1.06647,45.2,1.06675,1.06678,1.0667,1.06674,45.16,True
'2018-11-19T22:40:00',1.06645,1.06651,1.06645,1.06648,24.11,1.06674,1.06678,1.06674,1.06678,20.19,True
'2018-11-19T22:41:00',1.06649,1.06652,1.06649,1.06652,3.36,1.06678,1.06681,1.06678,1.06681,5.5,True
'2018-11-19T22:42:00',1.06653,1.06657,1.06653,1.06655,6.24,1.06682,1.06684,1.06682,1.06682,6.87,True
'2018-11-19T22:43:00',1.06654,1.06665,1.06654,1.06665,11.24,1.06683,1.06695,1.06683,1.06695,12.67,True
'2018-11-19T22:44:00',1.06666,1.06676,1.06666,1.06666,11.56,1.06696,1.06699,1.06694,1.06695,7.86,False
'2018-11-19T22:45:00',1.06667,1.06667,1.06662,1.06663,12.11,1.06694,1.06694,1.06689,1.06692,14.36,True
'2018-11-19T22:46:00',1.06667,1.06667,1.06663,1.06663,11.85,1.06693,1.06694,1.06692,1.06693,14.86,False
'2018-11-19T22:47:00',1.06666,1.06666,1.06663,1.06663,5.44,1.06693,1.06693,1.06692,1.06692,6.62,True
'2018-11-19T22:48:00',1.06663,1.0667,1.06662,1.06669,18.53,1.06692,1.06697,1.0669,1.06697,20.48,True
'2018-11-19T22:49:00',1.06669,1.06675,1.06669,1.06675,9.84,1.06696,1.06703,1.06696,1.06703,13.12,True
'2018-11-19T22:50:00',1.06675,1.06681,1.06666,1.06679,71.26,1.06702,1.06714,1.06697,1.06714,76.1,False
'2018-11-19T22:51:00',1.06681,1.06681,1.06677,1.06678,43.0,1.06714,1.06715,1.06707,1.06708,48.06,False
'2018-11-19T22:52:00',1.06678,1.06678,1.06675,1.06675,40.57,1.06709,1.06709,1.06706,1.06706,34.88,False
'2018-11-19T22:53:00',1.06673,1.0668,1.06666,1.06671,70.08,1.06707,1.0671,1.06698,1.06701,63.71,True
'2018-11-19T22:54:00',1.06671,1.06674,1.0667,1.06674,32.88,1.06702,1.06705,1.06701,1.06705,39.19,False
'2018-11-19T22:55:00',1.06674,1.06682,1.06657,1.06665,49.39,1.06708,1.06708,1.06689,1.06699,57.63,False
'2018-11-19T22:56:00',1.06665,1.06666,1.06659,1.06659,46.25,1.067,1.067,1.06691,1.06695,55.74,True
'2018-11-19T22:57:00',1.06658,1.06661,1.06655,1.06659,32.0,1.06696,1.06696,1.06693,1.06696,47.12,False
'2018-11-19T22:58:00',1.0666,1.06661,1.06652,1.06654,37.6,1.06695,1.06699,1.0669,1.06695,44.06,False
'2018-11-19T22:59:00',1.06652,1.0666,1.06619,1.06622,39.25,1.06692,1.06719,1.0669,1.06719,43.5,False
'2018-11-19T23:00:00',1.06622,1.06622,1.06597,1.06597,4.5,1.06716,1.0672,1.06711,1.06718,4.5,True
'2018-11-19T23:01:00',1.0662,1.0662,1.0662,1.0662,2.25,1.06724,1.06724,1.06719,1.06724,2.25,True
'2018-11-19T23:02:00',1.06619,1.06631,1.06619,1.06631,4.5,1.06724,1.06724,1.06714,1.06714,5.25,True
'2018-11-19T23:03:00',1.06634,1.06634,1.06595,1.06633,6.75,1.06715,1.06715,1.06711,1.06715,9.75,True
'2018-11-19T23:04:00',1.06635,1.06639,1.06619,1.06628,5.25,1.06715,1.06728,1.06715,1.06726,8.25,True
'2018-11-19T23:05:00',1.06625,1.06652,1.06624,1.06652,19.5,1.06725,1.06725,1.06719,1.06721,18.35,True
'2018-11-19T23:06:00',1.06652,1.06653,1.06645,1.0665,31.73,1.06722,1.06728,1.06711,1.06726,34.83,True
'2018-11-19T23:07:00',1.06649,1.0667,1.06647,1.06661,50.99,1.06726,1.06726,1.06705,1.06715,60.65,False
'2018-11-19T23:08:00',1.06661,1.06661,1.06642,1.0665,18.5,1.06717,1.06717,1.06694,1.06708,18.62,False
'2018-11-19T23:09:00',1.06648,1.06653,1.06646,1.06649,7.25,1.06706,1.06711,1.06706,1.0671,7.25,True
'2018-11-19T23:10:00',1.06651,1.06683,1.06651,1.06676,40.0,1.0671,1.06736,1.06707,1.06735,40.5,False
'2018-11-19T23:11:00',1.0668,1.0668,1.06635,1.06652,32.0,1.06735,1.06735,1.06701,1.06705,32.5,False
'2018-11-19T23:12:00',1.06642,1.06649,1.06627,1.06649,30.5,1.06705,1.06705,1.06697,1.06705,37.0,True
'2018-11-19T23:13:00',1.06648,1.06691,1.06644,1.06655,48.5,1.06705,1.06732,1.06702,1.06714,54.75,True
'2018-11-19T23:14:00',1.06655,1.06667,1.06647,1.06664,31.0,1.06713,1.06721,1.06708,1.06718,32.5,True
'2018-11-19T23:15:00',1.06664,1.06674,1.06649,1.06673,20.0,1.06715,1.06727,1.06711,1.06727,20.0,True
'2018-11-19T23:16:00',1.06674,1.0668,1.06673,1.0668,20.5,1.06726,1.06728,1.06723,1.06723,23.5,False
'2018-11-19T23:17:00',1.06675,1.06678,1.06672,1.06675,9.5,1.06721,1.06725,1.06719,1.0672,9.0,True
'2018-11-19T23:18:00',1.06673,1.0668,1.06651,1.06674,41.5,1.06727,1.06734,1.06715,1.06732,40.0,True
'2018-11-19T23:19:00',1.06674,1.06681,1.06674,1.06681,10.0,1.06733,1.06734,1.0673,1.06733,10.0,True
'2018-11-19T23:20:00',1.06681,1.06683,1.06677,1.06683,14.0,1.06734,1.06734,1.0673,1.0673,14.0,True
'2018-11-19T23:21:00',1.06682,1.06685,1.06682,1.06685,7.0,1.0673,1.06733,1.0673,1.0673,7.0,False
'2018-11-19T23:22:00',1.06685,1.06685,1.06679,1.06682,11.0,1.06731,1.06733,1.06731,1.06733,12.0,False
'2018-11-19T23:23:00',1.06682,1.06686,1.06669,1.06669,27.36,1.06718,1.06734,1.06718,1.06722,26.5,True
'2018-11-19T23:24:00',1.06668,1.06678,1.06668,1.06678,6.0,1.06722,1.06723,1.0672,1.06722,6.5,False
'2018-11-19T23:25:00',1.06678,1.06678,1.06673,1.06674,6.23,1.06723,1.06725,1.06723,1.06725,5.5,False
'2018-11-19T23:26:00',1.06674,1.06685,1.06674,1.06675,22.37,1.06725,1.06732,1.06713,1.06713,21.5,False
'2018-11-19T23:27:00',1.06674,1.06675,1.06666,1.06667,47.29,1.06713,1.06722,1.06713,1.06714,51.75,True
'2018-11-19T23:28:00',1.06667,1.0667,1.06663,1.06667,35.82,1.06713,1.06718,1.067,1.06718,48.62,False
'2018-11-19T23:29:00',1.06665,1.06665,1.06638,1.06645,34.94,1.06717,1.06718,1.06683,1.06701,36.37,False
'2018-11-19T23:30:00',1.06645,1.06647,1.06637,1.06641,70.72,1.06697,1.06701,1.06682,1.06691,90.45,False
'2018-11-19T23:31:00',1.06641,1.06654,1.06637,1.06638,43.73,1.06697,1.06708,1.06681,1.06681,54.12,True
'2018-11-19T23:32:00',1.06638,1.06642,1.06637,1.06639,52.62,1.06682,1.06694,1.06681,1.06694,48.5,True
'2018-11-19T23:33:00',1.06639,1.06656,1.06638,1.06652,57.68,1.06693,1.06709,1.06686,1.06706,49.0,False
'2018-11-19T23:34:00',1.06653,1.06658,1.06641,1.06641,74.13,1.06706,1.06713,1.067,1.06702,61.5,True
'2018-11-19T23:35:00',1.06642,1.0665,1.06638,1.0665,69.15,1.067,1.06707,1.06695,1.06707,52.0,False
'2018-11-19T23:36:00',1.0665,1.06656,1.06637,1.06638,96.88,1.06707,1.06712,1.06683,1.06687,80.49,False
'2018-11-19T23:37:00',1.06639,1.06648,1.06637,1.06639,134.0,1.06689,1.06692,1.06676,1.06685,111.33,False
'2018-11-19T23:38:00',1.06638,1.06639,1.06626,1.06627,120.94,1.06686,1.06686,1.06662,1.06668,115.25,True
'2018-11-19T23:39:00',1.06629,1.06642,1.06629,1.06642,87.5,1.06668,1.06692,1.06667,1.0669,107.6,False
'2018-11-19T23:40:00',1.06641,1.06643,1.06638,1.06639,61.0,1.06692,1.06692,1.06681,1.06686,90.61,True
'2018-11-19T23:41:00',1.06638,1.06641,1.06637,1.0664,130.5,1.06686,1.06688,1.06678,1.06688,125.69,False
'2018-11-19T23:42:00',1.0664,1.06643,1.0661,1.06616,76.25,1.06687,1.06689,1.06656,1.06664,85.61,True
'2018-11-19T23:43:00',1.06615,1.06633,1.06611,1.06627,81.25,1.06663,1.06682,1.06658,1.06675,118.9,True
'2018-11-19T23:44:00',1.06629,1.0663,1.06627,1.06629,36.0,1.06675,1.06675,1.06668,1.06673,56.19,False
'2018-11-19T23:45:00',1.06629,1.06629,1.06614,1.06622,31.5,1.06671,1.06675,1.06653,1.0666,43.23,True
'2018-11-19T23:46:00',1.06622,1.0665,1.06621,1.06646,52.77,1.06659,1.06694,1.06659,1.06689,50.96,False
'2018-11-19T23:47:00',1.06645,1.0665,1.06637,1.06639,73.49,1.0669,1.06692,1.06678,1.06681,67.99,True
'2018-11-19T23:48:00',1.06639,1.06662,1.06634,1.06662,49.5,1.06683,1.06711,1.0668,1.06711,51.0,False
'2018-11-19T23:49:00',1.06661,1.06671,1.06654,1.06655,63.66,1.06711,1.06722,1.06697,1.06703,59.82,True
'2018-11-19T23:50:00',1.06656,1.06659,1.0665,1.06659,62.87,1.06702,1.06711,1.06692,1.06711,53.25,False
'2018-11-19T23:51:00',1.06659,1.06659,1.06648,1.06654,62.0,1.06709,1.06711,1.06702,1.06705,58.5,False
'2018-11-19T23:52:00',1.06653,1.06654,1.0665,1.06653,44.48,1.06705,1.06711,1.06705,1.06706,39.0,False
'2018-11-19T23:53:00',1.0665,1.06651,1.06648,1.06649,35.99,1.06706,1.06708,1.06705,1.06706,23.0,False
'2018-11-19T23:54:00',1.06648,1.06649,1.0664,1.06644,100.43,1.06706,1.06706,1.06679,1.06679,73.5,False
'2018-11-19T23:55:00',1.06644,1.0665,1.06635,1.0664,86.73,1.0668,1.06703,1.06677,1.06686,116.25,True
'2018-11-19T23:56:00',1.0664,1.06647,1.06638,1.06644,82.12,1.06685,1.06696,1.06683,1.06691,74.0,False
'2018-11-19T23:57:00',1.06642,1.06646,1.0663,1.0663,87.0,1.06689,1.06695,1.06662,1.06664,85.49,False
'2018-11-19T23:58:00',1.0663,1.0663,1.06616,1.06623,59.75,1.06665,1.06665,1.06644,1.06649,54.0,False
'2018-11-19T23:59:00',1.06624,1.06626,1.066,1.06615,135.5,1.06648,1.06656,1.06627,1.06644,117.58,True
'2018-11-20T00:00:00',1.06615,1.06643,1.0661,1.06618,204.19,1.06647,1.06672,1.06639,1.06649,184.56,False
'2018-11-20T00:01:00',1.06619,1.06626,1.06611,1.06611,73.19,1.0665,1.06657,1.06639,1.0664,67.5,True
'2018-11-20T00:02:00',1.06611,1.06629,1.0661,1.06629,102.0,1.06638,1.06656,1.06635,1.06656,103.0,False
'2018-11-20T00:03:00',1.06625,1.06633,1.06605,1.06607,126.69,1.06656,1.06662,1.06625,1.06631,124.2,False
'2018-11-20T00:04:00',1.06606,1.06611,1.06602,1.06603,83.5,1.06631,1.06638,1.06625,1.06631,85.42,True
'2018-11-20T00:05:00',1.06603,1.0661,1.06603,1.06608,103.75,1.06631,1.06636,1.06624,1.0663,129.02,False
'2018-11-20T00:06:00',1.06607,1.06608,1.066,1.06601,99.0,1.0663,1.06633,1.0662,1.06625,101.97,True
'2018-11-20T00:07:00',1.066,1.06603,1.06599,1.06603,83.69,1.06625,1.06632,1.06619,1.06625,102.26,False
'2018-11-20T00:08:00',1.06601,1.06603,1.066,1.06602,41.75,1.06628,1.06628,1.06621,1.06627,54.95,False
'2018-11-20T00:09:00',1.06602,1.06603,1.06601,1.06601,20.25,1.06624,1.06628,1.06618,1.06625,22.85,True
'2018-11-20T00:10:00',1.06601,1.06605,1.066,1.06604,63.75,1.06623,1.06626,1.06619,1.06626,110.59,True
'2018-11-20T00:11:00',1.06603,1.06606,1.06601,1.06605,64.25,1.06622,1.0663,1.06619,1.06626,104.78,False
'2018-11-20T00:12:00',1.06603,1.06607,1.06603,1.06604,31.0,1.06626,1.06629,1.06623,1.06625,49.61,True
'2018-11-20T00:13:00',1.06605,1.06618,1.06605,1.06617,41.5,1.06625,1.06639,1.06625,1.06638,64.55,True
'2018-11-20T00:14:00',1.06617,1.06623,1.06613,1.06617,76.01,1.06643,1.06648,1.0664,1.0664,121.69,True
'2018-11-20T00:15:00',1.06615,1.0662,1.0661,1.06616,48.25,1.0664,1.06646,1.06638,1.06643,84.03,False
'2018-11-20T00:16:00',1.06615,1.0662,1.06608,1.06609,82.94,1.06641,1.06646,1.06635,1.06635,109.22,True
'2018-11-20T00:17:00',1.06609,1.06615,1.06606,1.06614,141.0,1.06637,1.06642,1.06634,1.06639,212.39,True
'2018-11-20T00:18:00',1.06613,1.06625,1.06611,1.06624,106.95,1.06639,1.06654,1.06639,1.06653,150.93,True
'2018-11-20T00:19:00',1.06624,1.06629,1.06613,1.06628,141.44,1.06653,1.06657,1.06642,1.06657,159.93,False
'2018-11-20T00:20:00',1.06629,1.06629,1.06609,1.06617,96.75,1.06657,1.06657,1.06634,1.06642,106.83,False
'2018-11-20T00:21:00',1.06616,1.06616,1.066,1.06602,110.9,1.06641,1.06641,1.06624,1.06625,114.65,False
'2018-11-20T00:22:00',1.06603,1.06603,1.06593,1.066,103.19,1.06622,1.06627,1.06615,1.06621,102.93,False
'2018-11-20T00:23:00',1.066,1.06602,1.06593,1.06593,123.75,1.06624,1.06628,1.06616,1.06617,114.24,True
'2018-11-20T00:24:00',1.06593,1.06608,1.06592,1.06607,78.37,1.06617,1.06631,1.06616,1.06631,80.79,True
'2018-11-20T00:25:00',1.06607,1.06614,1.06605,1.06614,129.07,1.06629,1.06641,1.06628,1.0664,116.29,True
'2018-11-20T00:26:00',1.06615,1.06619,1.06613,1.06618,96.13,1.0664,1.06643,1.06637,1.06643,67.06,False
'2018-11-20T00:27:00',1.06619,1.06619,1.06613,1.06618,82.25,1.06643,1.06643,1.06638,1.06641,84.8,False
'2018-11-20T00:28:00',1.06619,1.06619,1.06613,1.06617,109.44,1.06644,1.06644,1.06636,1.06641,104.86,True
'2018-11-20T00:29:00',1.06617,1.06619,1.06616,1.06618,74.25,1.0664,1.06642,1.06638,1.06642,77.55,False
'2018-11-20T00:30:00',1.06618,1.06628,1.06615,1.06617,140.57,1.0664,1.06646,1.06638,1.0664,145.45,False
'2018-11-20T00:31:00',1.06616,1.06619,1.06609,1.06617,118.01,1.06638,1.06642,1.06631,1.06639,111.42,False
'2018-11-20T00:32:00',1.06617,1.06618,1.06613,1.06616,60.7,1.06638,1.0664,1.06635,1.06639,63.69,False
'2018-11-20T00:33:00',1.06615,1.06617,1.06609,1.06616,54.67,1.06637,1.0664,1.06632,1.06639,59.95,True
'2018-11-20T00:34:00',1.06616,1.06617,1.06611,1.06616,58.98,1.06638,1.06641,1.06631,1.06641,82.32,True
'2018-11-20T00:35:00',1.06616,1.06625,1.06616,1.06622,73.59,1.06641,1.06647,1.06639,1.06645,96.2,False
'2018-11-20T00:36:00',1.06622,1.06623,1.06618,1.0662,64.01,1.06645,1.06646,1.06639,1.0664,76.73,True
'2018-11-20T00:37:00',1.06617,1.06623,1.06617,1.06623,57.71,1.06639,1.06645,1.06639,1.06645,58.98,False
'2018-11-20T00:38:00',1.06625,1.06632,1.06621,1.06621,79.5,1.06646,1.06653,1.0664,1.06641,98.99,False
'2018-11-20T00:39:00',1.06618,1.06622,1.06616,1.06618,60.88,1.06641,1.06643,1.06639,1.0664,56.86,False
'2018-11-20T00:40:00',1.06618,1.06621,1.06613,1.06617,75.64,1.06639,1.06644,1.06636,1.0664,66.13,False
'2018-11-20T00:41:00',1.06614,1.0662,1.06613,1.06617,51.93,1.06637,1.06643,1.06637,1.0664,41.12,True
'2018-11-20T00:42:00',1.06613,1.06623,1.06613,1.06618,69.71,1.06638,1.06646,1.06637,1.0664,58.35,False
'2018-11-20T00:43:00',1.06616,1.06619,1.0661,1.06611,84.02,1.0664,1.06642,1.06634,1.06634,83.0,True
'2018-11-20T00:44:00',1.06612,1.06628,1.0661,1.06626,73.76,1.06634,1.0665,1.06631,1.06649,73.43,True
'2018-11-20T00:45:00',1.06627,1.06641,1.06624,1.06636,77.5,1.06649,1.06658,1.06644,1.06655,81.45,False
'2018-11-20T00:46:00',1.06635,1.0664,1.0663,1.06631,53.25,1.06655,1.06657,1.06649,1.06651,55.11,True
'2018-11-20T00:47:00',1.06634,1.06634,1.06623,1.06632,47.49,1.06651,1.06653,1.06647,1.06653,42.34,True
'2018-11-20T00:48:00',1.06631,1.0664,1.0663,1.06635,75.74,1.06653,1.06661,1.06652,1.06656,80.43,True
'2018-11-20T00:49:00',1.06635,1.0664,1.06634,1.06637,65.0,1.06656,1.06661,1.06655,1.06657,72.07,True
'2018-11-20T00:50:00',1.06637,1.06643,1.06635,1.0664,70.44,1.06657,1.0666,1.06656,1.06659,66.71,False
'2018-11-20T00:51:00',1.06637,1.06639,1.06625,1.06625,57.69,1.06658,1.0666,1.06646,1.06649,50.62,False
'2018-11-20T00:52:00',1.06625,1.06629,1.06611,1.06618,128.31,1.06649,1.0665,1.06634,1.06641,90.83,True
'2018-11-20T00:53:00',1.06617,1.06636,1.06617,1.06634,98.75,1.06641,1.06658,1.06639,1.06655,96.72,True
'2018-11-20T00:54:00',1.06635,1.06639,1.06626,1.06635,59.32,1.06655,1.06658,1.06647,1.06657,49.25,False
'2018-11-20T00:55:00',1.06633,1.06637,1.06627,1.06633,71.07,1.06655,1.06658,1.06651,1.06655,88.47,True
'2018-11-20T00:56:00',1.06631,1.06642,1.06621,1.06637,99.5,1.06655,1.06659,1.06644,1.06659,117.93,True
'2018-11-20T00:57:00',1.06636,1.06648,1.06632,1.06647,71.05,1.06659,1.0667,1.06654,1.06669,64.06,False
'2018-11-20T00:58:00',1.06645,1.06648,1.06632,1.06634,87.25,1.06667,1.06668,1.06655,1.06657,89.11,True
'2018-11-20T00:59:00',1.06631,1.06642,1.06625,1.06636,85.91,1.06656,1.06663,1.06648,1.06659,86.23,True
'2018-11-20T01:00:00',1.06636,1.06644,1.06634,1.06639,96.23,1.06659,1.06666,1.06656,1.06662,88.39,True
'2018-11-20T01:01:00',1.06639,1.06656,1.06636,1.06655,135.61,1.06662,1.06678,1.06657,1.06676,136.74,False
'2018-11-20T01:02:00',1.06654,1.06656,1.0663,1.06652,140.52,1.06676,1.06678,1.06653,1.06675,130.22,True
'2018-11-20T01:03:00',1.06654,1.06685,1.06653,1.06676,138.49,1.06676,1.06708,1.06673,1.06697,113.99,False
'2018-11-20T01:04:00',1.06676,1.06676,1.06666,1.06667,100.35,1.06698,1.06698,1.06686,1.06689,79.46,False
'2018-11-20T01:05:00',1.06666,1.06666,1.06646,1.06656,165.88,1.06689,1.06689,1.06666,1.06678,116.2,True
'2018-11-20T01:06:00',1.06656,1.06663,1.06649,1.06658,100.93,1.06679,1.06682,1.06669,1.06679,86.18,True
'2018-11-20T01:07:00',1.0666,1.06675,1.06658,1.06664,98.43,1.0668,1.06697,1.0668,1.06686,90.5,True
'2018-11-20T01:08:00',1.06665,1.06673,1.06661,1.06671,88.59,1.06686,1.06694,1.06681,1.06694,95.55,True
'2018-11-20T01:09:00',1.06671,1.06673,1.06664,1.06672,62.55,1.06693,1.06697,1.06684,1.06697,54.2,False
'2018-11-20T01:10:00',1.06674,1.06681,1.06662,1.06662,69.3,1.06697,1.067,1.06684,1.06684,73.33,False
'2018-11-20T01:11:00',1.06662,1.06662,1.06647,1.06656,84.3,1.06685,1.06685,1.06668,1.06681,78.64,True
'2018-11-20T01:12:00',1.06656,1.06662,1.06649,1.06661,118.1,1.06679,1.06684,1.06669,1.06682,92.68,False
'2018-11-20T01:13:00',1.06661,1.06668,1.06656,1.0666,98.77,1.06681,1.06689,1.06678,1.06682,97.57,False
'2018-11-20T01:14:00',1.06661,1.06663,1.06646,1.06648,97.13,1.06682,1.06685,1.06668,1.06669,86.16,True
'2018-11-20T01:15:00',1.06648,1.06655,1.06648,1.06649,62.6,1.0667,1.06678,1.0667,1.06671,48.31,True
'2018-11-20T01:16:00',1.06649,1.06658,1.06647,1.06657,34.43,1.0667,1.06672,1.06669,1.06672,30.19,False
'2018-11-20T01:17:00',1.06657,1.06659,1.06646,1.06652,81.59,1.06673,1.06678,1.06665,1.06674,74.42,True
'2018-11-20T01:18:00',1.06652,1.06659,1.0665,1.06654,108.67,1.06673,1.0668,1.06668,1.06673,95.42,False
'2018-11-20T01:19:00',1.0665,1.0665,1.0664,1.0664,32.2,1.06673,1.06673,1.06662,1.06662,24.44,True
'2018-11-20T01:20:00',1.0664,1.06644,1.06636,1.06644,58.94,1.06663,1.06666,1.06657,1.06665,51.17,False
'2018-11-20T01:21:00',1.06644,1.06644,1.0663,1.06642,66.65,1.06666,1.06666,1.06652,1.06661,51.19,False
'2018-11-20T01:22:00',1.06646,1.06648,1.0664,1.06641,71.17,1.06661,1.06671,1.06659,1.06662,61.41,False
'2018-11-20T01:23:00',1.06641,1.06642,1.06637,1.06639,34.92,1.06664,1.06667,1.06658,1.06661,34.83,False
'2018-11-20T01:24:00',1.06639,1.06642,1.06634,1.06635,32.74,1.06661,1.06664,1.06656,1.06658,36.72,False
'2018-11-20T01:25:00',1.06635,1.06635,1.06626,1.06626,33.74,1.06657,1.06659,1.06648,1.06648,25.99,True
'2018-11-20T01:26:00',1.06626,1.0663,1.06625,1.0663,25.47,1.06649,1.06653,1.06648,1.06652,25.37,False
'2018-11-20T01:27:00',1.0664,1.0664,1.06604,1.06614,76.31,1.06653,1.06662,1.06625,1.06637,79.03,True
'2018-11-20T01:28:00',1.06614,1.0663,1.06614,1.06621,57.67,1.06636,1.06651,1.06636,1.06644,49.18,True
'2018-11-20T01:29:00',1.06622,1.06646,1.06621,1.06642,102.06,1.06644,1.06672,1.06644,1.06672,99.72,True
'2018-11-20T01:30:00',1.06641,1.06653,1.06619,1.0665,137.7,1.06672,1.06678,1.06648,1.06678,146.07,False
'2018-11-20T01:31:00',1.06651,1.06666,1.06636,1.06645,60.66,1.06676,1.06685,1.06661,1.06667,63.63,True
'2018-11-20T01:32:00',1.06642,1.06652,1.06639,1.06651,59.44,1.06664,1.06674,1.06659,1.06674,50.01,True
'2018-11-20T01:33:00',1.06652,1.06674,1.06647,1.06674,112.03,1.06674,1.06698,1.06669,1.06695,131.75,False
'2018-11-20T01:34:00',1.06674,1.06675,1.06667,1.0667,70.07,1.06695,1.06696,1.06689,1.06692,76.76,False
'2018-11-20T01:35:00',1.06669,1.06672,1.06656,1.06663,89.5,1.06692,1.06696,1.06674,1.06686,106.64,False
'2018-11-20T01:36:00',1.06664,1.06664,1.06642,1.06644,72.99,1.06685,1.06686,1.06662,1.06665,84.18,True
'2018-11-20T01:37:00',1.06642,1.06653,1.06642,1.06648,36.36,1.06664,1.06673,1.06663,1.0667,39.96,False
'2018-11-20T01:38:00',1.06648,1.06652,1.06642,1.06643,66.57,1.0667,1.06672,1.06664,1.06667,73.39,False
'2018-11-20T01:39:00',1.06643,1.06645,1.0664,1.06644,47.25,1.06666,1.06666,1.06661,1.06665,63.55,True
'2018-11-20T01:40:00',1.06643,1.06653,1.06641,1.0665,83.25,1.06665,1.06673,1.06662,1.06671,90.73,True
'2018-11-20T01:41:00',1.0665,1.06659,1.06648,1.0665,51.38,1.0667,1.06678,1.0667,1.06673,64.31,False
'2018-11-20T01:42:00',1.0665,1.06657,1.06644,1.06644,51.6,1.06673,1.06677,1.06666,1.06666,59.28,True
'2018-11-20T01:43:00',1.06646,1.06655,1.06645,1.06651,42.67,1.06669,1.06676,1.06667,1.06674,45.99,False
'2018-11-20T01:44:00',1.06654,1.06654,1.06644,1.06646,41.97,1.06674,1.06674,1.06665,1.06666,55.43,True
'2018-11-20T01:45:00',1.06645,1.06648,1.06644,1.06646,42.35,1.06666,1.06669,1.06665,1.06668,44.91,False
'2018-11-20T01:46:00',1.06646,1.06646,1.06641,1.06644,18.74,1.06667,1.06667,1.06659,1.06665,20.85,False
'2018-11-20T01:47:00',1.0664,1.0664,1.06605,1.06632,88.6,1.06657,1.06657,1.06625,1.06652,84.85,False
'2018-11-20T01:48:00',1.06632,1.06634,1.06617,1.06617,74.23,1.06652,1.06655,1.06638,1.06638,90.62,True
'2018-11-20T01:49:00',1.06615,1.06621,1.06606,1.0662,53.61,1.06638,1.06641,1.06629,1.06641,55.67,True
'2018-11-20T01:50:00',1.0662,1.06622,1.06617,1.06621,94.83,1.06641,1.06642,1.06637,1.06641,103.37,False
'2018-11-20T01:51:00',1.06621,1.06622,1.06614,1.06614,51.37,1.06642,1.06643,1.06634,1.06636,48.97,True
'2018-11-20T01:52:00',1.06614,1.06617,1.06614,1.06616,35.99,1.06636,1.06638,1.06636,1.06638,27.21,True
'2018-11-20T01:53:00',1.06616,1.06622,1.0661,1.06617,51.1,1.06638,1.06642,1.06631,1.0664,54.63,True
'2018-11-20T01:54:00',1.06617,1.06645,1.06617,1.06637,105.22,1.06638,1.06668,1.06638,1.06659,112.83,False
'2018-11-20T01:55:00',1.06638,1.06641,1.06602,1.0661,120.41,1.06661,1.06661,1.06624,1.06631,101.8,False
'2018-11-20T01:56:00',1.0661,1.06611,1.06603,1.06605,47.35,1.06631,1.06633,1.06622,1.06624,41.1,False
'2018-11-20T01:57:00',1.06604,1.06605,1.06591,1.06594,77.59,1.06624,1.06625,1.06614,1.06617,57.68,False
'2018-11-20T01:58:00',1.06597,1.06597,1.06588,1.0659,65.05,1.06617,1.06619,1.06611,1.06611,54.44,False
'2018-11-20T01:59:00',1.06591,1.06591,1.06587,1.06587,29.0,1.06612,1.06612,1.06606,1.06608,31.69,False
'2018-11-20T02:00:00',1.06587,1.06587,1.06536,1.0654,144.62,1.06607,1.06607,1.06557,1.06561,123.72,True
'2018-11-20T02:01:00',1.06538,1.0655,1.06531,1.06549,148.35,1.06559,1.06572,1.06552,1.06571,142.12,False
'2018-11-20T02:02:00',1.06548,1.06549,1.06523,1.06528,57.96,1.06569,1.06569,1.06544,1.0655,69.86,True
'2018-11-20T02:03:00',1.06528,1.06541,1.06527,1.06534,109.16,1.06551,1.0656,1.0655,1.06558,97.05,False
'2018-11-20T02:04:00',1.06534,1.0654,1.06522,1.06527,115.51,1.06558,1.06562,1.06545,1.0655,106.4,False
'2018-11-20T02:05:00',1.06528,1.06531,1.0652,1.06525,145.06,1.06549,1.06551,1.06541,1.06546,131.73,False
'2018-11-20T02:06:00',1.06525,1.06532,1.0652,1.0652,118.56,1.06546,1.06555,1.06541,1.06541,102.67,True
'2018-11-20T02:07:00',1.06521,1.06529,1.06518,1.06523,106.21,1.06542,1.0655,1.06539,1.06544,84.01,False
'2018-11-20T02:08:00',1.06522,1.06526,1.06512,1.06515,74.21,1.06544,1.06549,1.06529,1.06534,69.19,False
'2018-11-20T02:09:00',1.06515,1.06515,1.06489,1.06493,157.29,1.06535,1.06535,1.06506,1.06514,132.61,True
'2018-11-20T02:10:00',1.06492,1.06508,1.0649,1.06499,113.49,1.06514,1.06527,1.06508,1.06518,90.12,True
'2018-11-20T02:11:00',1.06499,1.06515,1.06498,1.06509,70.07,1.06518,1.06535,1.06518,1.0653,64.08,True
'2018-11-20T02:12:00',1.06509,1.06533,1.06507,1.0653,76.33,1.06529,1.06552,1.06526,1.06551,81.74,True
'2018-11-20T02:13:00',1.0653,1.06537,1.06528,1.0653,49.75,1.0655,1.06553,1.0655,1.06552,59.22,True
'2018-11-20T02:14:00',1.0653,1.0654,1.06526,1.0654,93.42,1.06551,1.0656,1.06547,1.0656,111.94,True
'2018-11-20T02:15:00',1.06538,1.06545,1.06525,1.06544,80.82,1.0656,1.06567,1.06546,1.06565,96.45,True
'2018-11-20T02:16:00',1.06544,1.06559,1.06543,1.0655,92.58,1.06565,1.06578,1.06565,1.06572,108.38,False
'2018-11-20T02:17:00',1.0655,1.06552,1.06546,1.06551,91.86,1.06571,1.06573,1.06568,1.0657,87.29,True
'2018-11-20T02:18:00',1.06548,1.06572,1.06547,1.06568,93.64,1.06571,1.06592,1.06569,1.06588,98.53,True
'2018-11-20T02:19:00',1.06567,1.06573,1.06563,1.06572,65.95,1.06588,1.06592,1.06584,1.0659,67.75,False
'2018-11-20T02:20:00',1.06571,1.06574,1.06566,1.06569,78.09,1.0659,1.06596,1.06587,1.06588,80.09,False
'2018-11-20T02:21:00',1.06569,1.06571,1.06559,1.06559,61.8,1.06589,1.06592,1.06579,1.06579,60.16,False
'2018-11-20T02:22:00',1.06559,1.06562,1.06548,1.06557,44.82,1.0658,1.06583,1.0657,1.06579,51.34,True
'2018-11-20T02:23:00',1.06559,1.06577,1.06559,1.06575,85.83,1.06579,1.06596,1.06579,1.06595,82.59,False
'2018-11-20T02:24:00',1.06575,1.06577,1.06567,1.0657,79.42,1.06594,1.06598,1.06588,1.06592,85.02,False
'2018-11-20T02:25:00',1.0657,1.06577,1.06561,1.06563,67.79,1.06592,1.06596,1.06581,1.06583,77.15,True
'2018-11-20T02:26:00',1.06562,1.06575,1.06561,1.06563,112.02,1.06583,1.06593,1.06582,1.06584,86.04,True
'2018-11-20T02:27:00',1.06567,1.06571,1.0656,1.06569,68.7,1.06587,1.06592,1.0658,1.06588,56.87,False
'2018-11-20T02:28:00',1.06568,1.06568,1.06553,1.06557,80.29,1.06589,1.06589,1.06575,1.06578,63.35,True
'2018-11-20T02:29:00',1.06556,1.06565,1.06552,1.06564,91.0,1.06577,1.06587,1.06574,1.06586,81.28,False
'2018-11-20T02:30:00',1.06565,1.06567,1.06542,1.06547,140.77,1.06586,1.06589,1.06562,1.0657,125.76,False
'2018-11-20T02:31:00',1.06547,1.0655,1.06539,1.06547,75.54,1.06569,1.06569,1.06558,1.06568,87.71,True
'2018-11-20T02:32:00',1.06546,1.06556,1.06545,1.06552,69.46,1.06568,1.06572,1.06563,1.06571,78.34,True
'2018-11-20T02:33:00',1.0655,1.06568,1.06545,1.06568,83.47,1.06568,1.06584,1.06564,1.06584,80.46,False
'2018-11-20T02:34:00',1.06566,1.06571,1.06559,1.06568,150.81,1.06584,1.0659,1.06579,1.06584,95.93,True
'2018-11-20T02:35:00',1.06567,1.0657,1.06563,1.06568,101.21,1.06584,1.06589,1.06583,1.06587,74.75,True
'2018-11-20T02:36:00',1.06567,1.0657,1.06566,1.06569,86.22,1.06586,1.06588,1.06584,1.06587,66.51,True
'2018-11-20T02:37:00',1.06569,1.06583,1.06568,1.06579,86.1,1.06587,1.06599,1.06587,1.06596,126.45,False
'2018-11-20T02:38:00',1.06579,1.06586,1.06575,1.06578,152.47,1.06597,1.06606,1.06595,1.06597,110.62,False
'2018-11-20T02:39:00',1.06578,1.06584,1.06561,1.06563,109.62,1.06599,1.06603,1.06581,1.06583,88.15,True
'2018-11-20T02:40:00',1.06563,1.06572,1.06562,1.06569,100.71,1.06584,1.06593,1.06581,1.0659,98.2,False
'2018-11-20T02:41:00',1.06569,1.06572,1.06562,1.06564,125.65,1.0659,1.06593,1.06583,1.06584,117.01,True
'2018-11-20T02:42:00',1.06564,1.06567,1.06557,1.06566,86.4,1.06585,1.06587,1.06578,1.06586,105.59,True
'2018-11-20T02:43:00',1.06566,1.0657,1.06556,1.06569,108.98,1.06585,1.0659,1.06577,1.0659,91.37,False
'2018-11-20T02:44:00',1.06568,1.06569,1.06562,1.06562,70.18,1.06589,1.0659,1.06583,1.06585,71.52,False
'2018-11-20T02:45:00',1.06562,1.06564,1.06562,1.06562,57.6,1.06585,1.06585,1.06581,1.06583,47.03,False
'2018-11-20T02:46:00',1.06562,1.06563,1.06558,1.06562,75.0,1.06584,1.06584,1.06579,1.06582,74.13,True
'2018-11-20T02:47:00',1.06562,1.06574,1.06557,1.0657,76.2,1.06581,1.06594,1.06579,1.06589,105.09,False
'2018-11-20T02:48:00',1.0657,1.0657,1.06552,1.06555,117.69,1.0659,1.0659,1.06571,1.06575,147.99,False
'2018-11-20T02:49:00',1.06555,1.06557,1.0655,1.0655,125.79,1.06575,1.06579,1.0657,1.0657,174.13,True
'2018-11-20T02:50:00',1.06551,1.06555,1.06546,1.06554,103.85,1.06571,1.06575,1.06565,1.06573,143.08,False
'2018-11-20T02:51:00',1.06552,1.06552,1.06539,1.06545,101.24,1.06571,1.06571,1.06555,1.06564,145.07,True
'2018-11-20T02:52:00',1.06545,1.06553,1.06541,1.06547,61.75,1.06563,1.06571,1.06559,1.06564,103.63,False
'2018-11-20T02:53:00',1.06546,1.06547,1.06508,1.06514,92.69,1.06562,1.06564,1.06525,1.06533,115.54,False
'2018-11-20T02:54:00',1.06515,1.06517,1.06498,1.06505,95.61,1.06533,1.06534,1.06518,1.06525,89.9,True
'2018-11-20T02:55:00',1.06505,1.06531,1.06505,1.06523,116.85,1.06524,1.06553,1.06524,1.06544,108.11,False
'2018-11-20T02:56:00',1.06523,1.06526,1.06518,1.06521,95.27,1.06545,1.06549,1.06539,1.06541,70.7,True
'2018-11-20T02:57:00',1.0652,1.06525,1.06518,1.06522,79.16,1.06541,1.06545,1.06538,1.06542,59.14,True
'2018-11-20T02:58:00',1.06522,1.06535,1.0652,1.0653,109.6,1.06542,1.06553,1.06538,1.0655,82.93,False
'2018-11-20T02:59:00',1.06527,1.06529,1.06519,1.06524,134.23,1.06548,1.06549,1.06541,1.06546,87.62,False
'2018-11-20T03:00:00',1.06524,1.06525,1.0651,1.0652,191.31,1.06544,1.06544,1.06531,1.0654,119.75,False
'2018-11-20T03:01:00',1.06518,1.06524,1.06517,1.06517,90.46,1.0654,1.06542,1.06537,1.06537,74.94,True
'2018-11-20T03:02:00',1.06518,1.06534,1.06518,1.0653,125.54,1.06539,1.0655,1.06538,1.06547,109.1,False
'2018-11-20T03:03:00',1.06528,1.06529,1.06516,1.06518,109.61,1.06546,1.06548,1.06536,1.06538,94.23,True
'2018-11-20T03:04:00',1.06518,1.06539,1.06515,1.06533,155.53,1.06538,1.06555,1.06534,1.06552,132.94,False
'2018-11-20T03:05:00',1.06534,1.06534,1.06503,1.06507,125.62,1.06553,1.06554,1.06524,1.06527,136.97,True
'2018-11-20T03:06:00',1.06506,1.06516,1.06499,1.06516,123.45,1.06524,1.06537,1.06519,1.06536,102.42,True
'2018-11-20T03:07:00',1.06515,1.06526,1.06502,1.06522,187.01,1.06536,1.06543,1.06522,1.06541,147.92,False
'2018-11-20T03:08:00',1.06523,1.06526,1.06511,1.06517,136.11,1.06541,1.06542,1.06528,1.06537,103.87,False
'2018-11-20T03:09:00',1.06517,1.06521,1.0651,1.06514,83.64,1.06536,1.06541,1.0653,1.06534,85.27,False
'2018-11-20T03:10:00',1.06514,1.06514,1.06499,1.0651,125.7,1.06534,1.06534,1.06519,1.06529,93.28,False
'2018-11-20T03:11:00',1.06512,1.06513,1.06495,1.065,90.06,1.06529,1.06534,1.06515,1.06521,79.74,True
'2018-11-20T03:12:00',1.06501,1.06523,1.06499,1.06509,140.4,1.06521,1.0654,1.06519,1.06529,126.33,True
'2018-11-20T03:13:00',1.06511,1.06533,1.06511,1.06528,101.24,1.0653,1.06554,1.0653,1.0655,91.43,True
'2018-11-20T03:14:00',1.06528,1.06536,1.06528,1.06535,75.7,1.06549,1.06555,1.06548,1.06553,51.5,True
'2018-11-20T03:15:00',1.06533,1.06538,1.06527,1.06538,72.37,1.06553,1.06558,1.06548,1.06557,67.28,False
'2018-11-20T03:16:00',1.06536,1.06541,1.06531,1.06533,73.05,1.06556,1.06559,1.0655,1.06554,71.37,True
'2018-11-20T03:17:00',1.06533,1.06542,1.06532,1.06535,110.34,1.06555,1.06562,1.06552,1.06555,93.23,False
'2018-11-20T03:18:00',1.06535,1.06537,1.06519,1.06525,103.33,1.06555,1.06556,1.0654,1.06547,91.49,True
'2018-11-20T03:19:00',1.06526,1.0653,1.06519,1.06529,74.34,1.06546,1.0655,1.06537,1.06549,66.37,False
'2018-11-20T03:20:00',1.06528,1.0653,1.06521,1.06523,120.13,1.06547,1.06552,1.06542,1.06543,80.31,False
'2018-11-20T03:21:00',1.06523,1.06523,1.06506,1.06508,134.14,1.06543,1.06543,1.06528,1.06528,80.72,True
'2018-11-20T03:22:00',1.06509,1.06521,1.06506,1.06508,131.91,1.06528,1.06539,1.06524,1.06529,89.22,True
'2018-11-20T03:23:00',1.06509,1.06522,1.06509,1.0652,77.98,1.06529,1.06542,1.06529,1.06541,74.18,False
'2018-11-20T03:24:00',1.0652,1.0652,1.06507,1.06515,116.91,1.0654,1.06541,1.06527,1.06536,93.65,True
'2018-11-20T03:25:00',1.06516,1.06521,1.06508,1.06521,90.71,1.06536,1.06542,1.06529,1.06542,77.5,True
'2018-11-20T03:26:00',1.06521,1.06524,1.06519,1.06524,48.57,1.06541,1.06544,1.06539,1.06544,59.93,False
'2018-11-20T03:27:00',1.06521,1.0653,1.06516,1.06516,105.15,1.06543,1.0655,1.06536,1.06538,97.0,False
'2018-11-20T03:28:00',1.06516,1.0652,1.06503,1.06511,112.34,1.06536,1.0654,1.06524,1.0653,112.46,True
'2018-11-20T03:29:00',1.06511,1.06523,1.06506,1.06512,104.35,1.0653,1.06543,1.06528,1.06532,139.19,True
'2018-11-20T03:30:00',1.06511,1.06524,1.06509,1.06523,79.87,1.06532,1.06541,1.0653,1.06541,83.4,False
'2018-11-20T03:31:00',1.06522,1.06522,1.06509,1.0651,83.99,1.06541,1.06541,1.0653,1.06531,114.7,False
'2018-11-20T03:32:00',1.0651,1.06515,1.06509,1.06509,61.85,1.06531,1.06535,1.06529,1.06531,55.95,False
'2018-11-20T03:33:00',1.06509,1.06509,1.06498,1.06498,67.89,1.06531,1.06531,1.06516,1.06519,72.28,True
'2018-11-20T03:34:00',1.065,1.06502,1.06496,1.06501,72.6,1.06518,1.06522,1.06515,1.0652,98.42,True
'2018-11-20T03:35:00',1.06501,1.06509,1.06498,1.06508,70.26,1.0652,1.06528,1.06514,1.06527,85.86,True
'2018-11-20T03:36:00',1.06507,1.06511,1.06506,1.06508,39.88,1.06527,1.06531,1.06526,1.06528,52.02,False
'2018-11-20T03:37:00',1.06508,1.0651,1.06497,1.06505,90.47,1.06528,1.06529,1.06517,1.06524,84.57,True
'2018-11-20T03:38:00',1.06505,1.06512,1.06505,1.06507,105.29,1.06524,1.06533,1.06524,1.06527,85.53,True
'2018-11-20T03:39:00',1.0651,1.06524,1.06507,1.06523,99.34,1.06527,1.06544,1.06527,1.06544,95.9,True
'2018-11-20T03:40:00',1.06524,1.0653,1.06523,1.06528,75.48,1.06544,1.0655,1.06542,1.0655,69.02,False
'2018-11-20T03:41:00',1.06528,1.06528,1.06519,1.06519,36.99,1.0655,1.0655,1.0654,1.0654,31.17,False
'2018-11-20T03:42:00',1.06519,1.06527,1.06513,1.06513,53.24,1.06539,1.06545,1.06533,1.06533,40.36,False
'2018-11-20T03:43:00',1.06514,1.06515,1.06508,1.06511,69.14,1.06533,1.06535,1.0653,1.06533,63.24,True
'2018-11-20T03:44:00',1.06513,1.06546,1.06513,1.06545,108.55,1.06534,1.06567,1.06534,1.06565,133.97,True
'2018-11-20T03:45:00',1.06545,1.06557,1.06545,1.06557,94.45,1.06565,1.06577,1.06565,1.06577,71.91,True
'2018-11-20T03:46:00',1.06558,1.0656,1.06545,1.06558,71.06,1.06578,1.0658,1.06567,1.06578,53.34,False
'2018-11-20T03:47:00',1.06559,1.06564,1.06551,1.06551,72.96,1.06579,1.06583,1.06572,1.06572,58.98,False
'2018-11-20T03:48:00',1.06551,1.06555,1.06548,1.0655,69.82,1.06572,1.06574,1.06568,1.06571,45.62,True
'2018-11-20T03:49:00',1.06551,1.06559,1.06544,1.06559,145.97,1.06571,1.06581,1.06564,1.0658,114.32,False
'2018-11-20T03:50:00',1.06559,1.06559,1.06548,1.06553,68.03,1.0658,1.0658,1.0657,1.06575,59.13,False
'2018-11-20T03:51:00',1.06553,1.06556,1.06532,1.06538,143.53,1.06576,1.06576,1.06553,1.06559,145.64,False
'2018-11-20T03:52:00',1.06538,1.06542,1.06533,1.06533,133.81,1.06557,1.06562,1.06554,1.06555,101.89,False
'2018-11-20T03:53:00',1.06534,1.0654,1.06526,1.06532,119.92,1.06554,1.06562,1.06547,1.06552,98.28,False
'2018-11-20T03:54:00',1.06532,1.06534,1.06524,1.06526,66.89,1.06554,1.06557,1.06546,1.06546,61.88,False
'2018-11-20T03:55:00',1.06526,1.06526,1.06507,1.06507,112.88,1.06546,1.06546,1.06527,1.06527,89.22,False
'2018-11-20T03:56:00',1.06507,1.06508,1.065,1.06503,108.05,1.06528,1.06528,1.06519,1.06522,97.11,False
'2018-11-20T03:57:00',1.06503,1.06507,1.06501,1.06502,126.94,1.06521,1.06526,1.06518,1.0652,141.83,False
'2018-11-20T03:58:00',1.06502,1.06502,1.06495,1.06497,64.49,1.0652,1.0652,1.0651,1.06514,75.12,False
'2018-11-20T03:59:00',1.06497,1.06498,1.06492,1.06495,37.5,1.06513,1.06515,1.06508,1.06513,53.4,True
'2018-11-20T04:00:00',1.06495,1.065,1.06492,1.06496,67.46,1.06513,1.06516,1.06508,1.06514,87.27,False
'2018-11-20T04:01:00',1.06496,1.06497,1.06495,1.06496,67.09,1.06514,1.06515,1.0651,1.06514,69.11,False
'2018-11-20T04:02:00',1.06496,1.06503,1.06491,1.06496,118.36,1.06514,1.0652,1.06505,1.06512,107.17,False
'2018-11-20T04:03:00',1.06496,1.06496,1.0649,1.06495,91.26,1.06511,1.06513,1.06504,1.0651,88.82,False
'2018-11-20T04:04:00',1.06495,1.06497,1.06489,1.06491,72.24,1.06509,1.06512,1.06501,1.06507,71.71,True
'2018-11-20T04:05:00',1.06493,1.06496,1.06491,1.06494,59.5,1.06508,1.06513,1.06506,1.0651,69.48,False
'2018-11-20T04:06:00',1.06494,1.06496,1.06489,1.0649,66.5,1.06509,1.06512,1.06503,1.06506,77.35,False
'2018-11-20T04:07:00',1.06492,1.06495,1.06467,1.06469,93.6,1.06507,1.0651,1.06483,1.06488,81.75,True
'2018-11-20T04:08:00',1.06471,1.06482,1.06468,1.0648,107.82,1.06488,1.06501,1.06486,1.06498,75.38,False
'2018-11-20T04:09:00',1.06478,1.06486,1.06473,1.06473,109.33,1.06498,1.06505,1.06493,1.06494,102.51,True
'2018-11-20T04:10:00',1.06473,1.06481,1.0647,1.06478,131.19,1.06494,1.06499,1.06487,1.06497,121.62,False
'2018-11-20T04:11:00',1.06479,1.06479,1.0647,1.0647,86.68,1.06496,1.06498,1.06487,1.06488,73.75,True
'2018-11-20T04:12:00',1.06469,1.0648,1.06467,1.06477,105.23,1.06488,1.06499,1.06486,1.06496,73.37,True
'2018-11-20T04:13:00',1.06476,1.06495,1.06476,1.06489,106.28,1.06495,1.06514,1.06495,1.0651,94.42,False
'2018-11-20T04:14:00',1.06489,1.06489,1.06472,1.06477,118.68,1.06508,1.06508,1.06491,1.06497,90.91,False
'2018-11-20T04:15:00',1.06478,1.06478,1.06472,1.06472,82.06,1.06497,1.06497,1.0649,1.06491,63.38,True
'2018-11-20T04:16:00',1.06471,1.06475,1.0647,1.06475,79.82,1.06491,1.06493,1.06488,1.06491,51.94,False
'2018-11-20T04:17:00',1.06473,1.06475,1.06471,1.06473,91.76,1.06491,1.06493,1.0649,1.06492,54.0,False
'2018-11-20T04:18:00',1.06473,1.06473,1.06464,1.06467,73.58,1.06491,1.06493,1.06483,1.06484,58.24,False
'2018-11-20T04:19:00',1.0647,1.06473,1.06452,1.06456,74.42,1.06489,1.06492,1.06469,1.06474,54.68,True
'2018-11-20T04:20:00',1.06455,1.06461,1.06452,1.06456,91.82,1.06473,1.0648,1.06471,1.06476,71.31,False
'2018-11-20T04:21:00',1.06456,1.06462,1.06443,1.06448,122.48,1.06476,1.0648,1.06461,1.06466,88.43,True
'2018-11-20T04:22:00',1.06448,1.06457,1.0644,1.06453,109.11,1.06466,1.06476,1.06457,1.06471,112.06,False
'2018-11-20T04:23:00',1.06454,1.06457,1.06448,1.06448,68.79,1.06471,1.06475,1.06466,1.06466,73.33,False
'2018-11-20T04:24:00',1.06448,1.06451,1.06443,1.06448,66.3,1.06466,1.06468,1.06461,1.06465,89.48,False
'2018-11-20T04:25:00',1.06446,1.06447,1.06429,1.06433,122.8,1.06466,1.06466,1.06447,1.06453,141.57,False
'2018-11-20T04:26:00',1.06435,1.06436,1.06425,1.06426,128.56,1.06453,1.06455,1.06439,1.06444,136.32,False
'2018-11-20T04:27:00',1.06426,1.06431,1.06421,1.06421,78.44,1.06443,1.06448,1.06437,1.06437,87.98,False
'2018-11-20T04:28:00',1.06421,1.06424,1.06402,1.06411,127.09,1.06437,1.06437,1.0642,1.06429,119.64,False
'2018-11-20T04:29:00',1.06411,1.06412,1.06403,1.06409,78.94,1.06431,1.06431,1.0642,1.0643,87.38,True
'2018-11-20T04:30:00',1.06411,1.06433,1.06409,1.06427,103.82,1.0643,1.06452,1.06428,1.06444,102.52,True
'2018-11-20T04:31:00',1.06426,1.06443,1.06425,1.06442,97.08,1.06446,1.06464,1.06445,1.06463,83.56,False
'2018-11-20T04:32:00',1.06441,1.06446,1.06439,1.06441,92.55,1.06463,1.06466,1.06459,1.06461,70.24,False
'2018-11-20T04:33:00',1.06439,1.06439,1.06429,1.06434,121.45,1.06457,1.06458,1.06449,1.06456,106.85,True
'2018-11-20T04:34:00',1.06435,1.06447,1.06428,1.06446,146.31,1.06456,1.06469,1.06449,1.06467,137.03,False
'2018-11-20T04:35:00',1.06448,1.06449,1.06443,1.06444,70.78,1.06467,1.06469,1.06463,1.06467,80.6,False
'2018-11-20T04:36:00',1.06446,1.06446,1.06442,1.06444,37.87,1.06466,1.06467,1.06462,1.06465,43.29,False
'2018-11-20T04:37:00',1.06444,1.06444,1.06427,1.06427,79.07,1.06464,1.06465,1.06447,1.06447,91.8,True
'2018-11-20T04:38:00',1.06427,1.06439,1.06427,1.06438,74.37,1.06447,1.06459,1.06447,1.06459,98.61,True
'2018-11-20T04:39:00',1.06438,1.0644,1.06433,1.06439,89.99,1.06459,1.06461,1.06454,1.0646,109.63,False
'2018-11-20T04:40:00',1.06439,1.0644,1.06425,1.06428,131.19,1.0646,1.0646,1.06445,1.06449,130.11,False
'2018-11-20T04:41:00',1.06428,1.06428,1.06422,1.06424,95.18,1.06447,1.06449,1.06444,1.06445,110.27,False
'2018-11-20T04:42:00',1.06424,1.06425,1.06421,1.06422,66.43,1.06445,1.06447,1.06442,1.06443,55.7,False
'2018-11-20T04:43:00',1.06421,1.06423,1.06413,1.06415,77.59,1.06443,1.06444,1.06435,1.06436,74.6,True
'2018-11-20T04:44:00',1.06415,1.06417,1.06412,1.06417,68.36,1.06436,1.06437,1.06433,1.06435,61.55,False
'2018-11-20T04:45:00',1.06416,1.06417,1.0641,1.06411,64.74,1.06435,1.06436,1.06429,1.06434,48.56,True
'2018-11-20T04:46:00',1.06412,1.0642,1.06411,1.06419,85.42,1.06434,1.06439,1.06434,1.06438,105.46,True
'2018-11-20T04:47:00',1.06419,1.06427,1.06418,1.06421,79.91,1.06438,1.06448,1.06438,1.06441,86.93,False
'2018-11-20T04:48:00',1.0642,1.06423,1.06412,1.06413,91.79,1.06441,1.06443,1.06432,1.06432,86.86,False
'2018-11-20T04:49:00',1.06412,1.06414,1.06406,1.0641,108.06,1.06432,1.06433,1.06426,1.06431,112.09,False
'2018-11-20T04:50:00',1.0641,1.06411,1.06372,1.06381,100.72,1.06431,1.06431,1.06388,1.06399,131.72,True
'2018-11-20T04:51:00',1.06381,1.06391,1.06379,1.06384,88.17,1.06399,1.06412,1.06394,1.06406,97.85,False
'2018-11-20T04:52:00',1.06384,1.06396,1.06355,1.06365,111.66,1.06406,1.06417,1.06375,1.06385,121.13,True
'2018-11-20T04:53:00',1.06366,1.06377,1.06366,1.06369,126.82,1.06386,1.06397,1.06385,1.06389,145.47,True
'2018-11-20T04:54:00',1.06369,1.06374,1.06369,1.06371,55.18,1.0639,1.06396,1.0639,1.06392,88.07,False
'2018-11-20T04:55:00',1.06371,1.06374,1.06362,1.06363,86.06,1.06393,1.06395,1.06382,1.06382,116.54,False
'2018-11-20T04:56:00',1.06362,1.06366,1.06343,1.06346,152.75,1.06383,1.06385,1.06365,1.06366,163.97,False
'2018-11-20T04:57:00',1.06346,1.06346,1.0632,1.06324,187.76,1.06366,1.06366,1.06336,1.06341,157.98,True
'2018-11-20T04:58:00',1.06324,1.06329,1.0632,1.06325,127.25,1.06341,1.06346,1.06339,1.06343,87.53,False
'2018-11-20T04:59:00',1.06326,1.06332,1.06318,1.06324,171.1,1.06345,1.0635,1.06337,1.06343,132.98,True
'2018-11-20T05:00:00',1.06324,1.06334,1.06323,1.0633,160.05,1.06343,1.06354,1.06342,1.0635,162.99,True
'2018-11-20T05:01:00',1.06332,1.06365,1.0633,1.06362,113.47,1.06351,1.06384,1.06351,1.06384,116.89,True
'2018-11-20T05:02:00',1.06362,1.06368,1.06362,1.06366,69.14,1.06384,1.06389,1.06382,1.06387,87.1,False
'2018-11-20T05:03:00',1.06365,1.06368,1.06362,1.06363,68.26,1.06387,1.06387,1.06382,1.06382,74.14,True
'2018-11-20T05:04:00',1.06363,1.0637,1.06363,1.06367,86.06,1.06382,1.06388,1.06381,1.06383,82.41,True
'2018-11-20T05:05:00',1.06367,1.06373,1.06365,1.0637,51.36,1.06385,1.06392,1.06384,1.06388,58.37,True
'2018-11-20T05:06:00',1.06372,1.0638,1.06371,1.06377,148.69,1.06388,1.064,1.06387,1.06396,148.98,False
'2018-11-20T05:07:00',1.06377,1.06395,1.06373,1.06376,123.95,1.06398,1.06413,1.06394,1.06396,175.57,False
'2018-11-20T05:08:00',1.06376,1.06385,1.06351,1.06356,139.3,1.06396,1.06403,1.06372,1.06375,170.63,True
'2018-11-20T05:09:00',1.06356,1.06379,1.06356,1.06373,94.84,1.06375,1.06399,1.06375,1.06393,104.08,True
'2018-11-20T05:10:00',1.06374,1.06387,1.06373,1.06386,53.53,1.06392,1.06406,1.06392,1.06406,63.37,False
'2018-11-20T05:11:00',1.06388,1.06388,1.06374,1.06374,88.37,1.06408,1.06408,1.06386,1.06388,87.69,True
'2018-11-20T05:12:00',1.06374,1.06384,1.06365,1.06374,103.87,1.06388,1.06402,1.06378,1.06393,94.47,False
'2018-11-20T05:13:00',1.06374,1.06375,1.06369,1.06373,69.42,1.06393,1.06394,1.06389,1.06393,65.91,False
'2018-11-20T05:14:00',1.06371,1.06377,1.0637,1.06372,44.87,1.06393,1.06397,1.0639,1.06391,49.86,True
'2018-11-20T05:15:00',1.06372,1.06382,1.06372,1.06379,72.11,1.06391,1.06399,1.06391,1.06398,65.69,True
'2018-11-20T05:16:00',1.06377,1.06381,1.06374,1.06379,72.37,1.06396,1.064,1.06394,1.06399,83.02,False
'2018-11-20T05:17:00',1.06379,1.0638,1.06371,1.06371,44.33,1.06398,1.06401,1.06387,1.06388,52.17,True
'2018-11-20T05:18:00',1.06371,1.06377,1.06371,1.06376,87.69,1.06387,1.06394,1.06387,1.06392,133.78,False
'2018-11-20T05:19:00',1.06376,1.06379,1.06367,1.06373,27.49,1.06392,1.06394,1.06385,1.06389,38.27,True
'2018-11-20T05:20:00',1.06373,1.06377,1.0637,1.06373,49.57,1.06391,1.06393,1.06388,1.06393,72.12,False
'2018-11-20T05:21:00',1.06372,1.06372,1.06363,1.06366,50.6,1.06391,1.06392,1.06381,1.06383,58.32,False
'2018-11-20T05:22:00',1.06366,1.06366,1.06355,1.06357,51.09,1.06383,1.06383,1.06371,1.06371,66.02,False
'2018-11-20T05:23:00',1.06357,1.06357,1.06356,1.06357,29.26,1.06373,1.06373,1.0637,1.0637,41.07,True
'2018-11-20T05:24:00',1.06357,1.06358,1.06355,1.06356,38.61,1.0637,1.06377,1.0637,1.06373,42.36,True
'2018-11-20T05:25:00',1.06357,1.06358,1.06357,1.06357,11.07,1.06373,1.06374,1.06373,1.06373,11.2,False
'2018-11-20T05:26:00',1.06358,1.0636,1.06354,1.06356,56.91,1.06373,1.06378,1.06369,1.06372,65.2,False
'2018-11-20T05:27:00',1.06355,1.06357,1.06344,1.06351,60.76,1.06371,1.06374,1.06361,1.06366,67.8,True
'2018-11-20T05:28:00',1.06349,1.06357,1.06349,1.06355,63.78,1.06366,1.0637,1.06364,1.06369,66.08,False
'2018-11-20T05:29:00',1.06351,1.06357,1.06336,1.0634,123.85,1.06369,1.06372,1.06354,1.06358,153.57,False
'2018-11-20T05:30:00',1.0634,1.06343,1.06324,1.06324,85.32,1.06358,1.06361,1.06344,1.06344,98.78,False
'2018-11-20T05:31:00',1.06329,1.06329,1.06312,1.06312,67.2,1.06347,1.06347,1.06329,1.06329,91.02,False
'2018-11-20T05:32:00',1.06312,1.06316,1.06289,1.06297,137.65,1.06331,1.06332,1.06306,1.06315,126.56,False
'2018-11-20T05:33:00',1.06299,1.06309,1.06277,1.06285,144.21,1.06314,1.06326,1.06295,1.06303,195.3,True
'2018-11-20T05:34:00',1.06286,1.06323,1.06285,1.06309,149.08,1.06304,1.0634,1.06304,1.0633,141.57,True
'2018-11-20T05:35:00',1.0631,1.06339,1.06308,1.06317,191.88,1.06329,1.06359,1.06325,1.06339,185.38,False
'2018-11-20T05:36:00',1.06318,1.06318,1.06295,1.06303,231.95,1.06339,1.0634,1.06316,1.06325,148.02,False
'2018-11-20T05:37:00',1.06306,1.06308,1.06294,1.06298,179.43,1.06327,1.06328,1.06316,1.06318,172.63,False
'2018-11-20T05:38:00',1.06298,1.06306,1.06295,1.06297,176.9,1.0632,1.06327,1.06314,1.06315,153.59,True
'2018-11-20T05:39:00',1.06296,1.06326,1.06294,1.06324,171.2,1.06315,1.06345,1.06312,1.06343,171.73,True
'2018-11-20T05:40:00',1.06323,1.06357,1.06322,1.06351,172.42,1.06343,1.06373,1.06342,1.06372,161.59,True
'2018-11-20T05:41:00',1.06352,1.06372,1.0635,1.06371,137.6,1.06373,1.06394,1.06372,1.06392,149.98,False
'2018-11-20T05:42:00',1.06371,1.06371,1.06358,1.06362,106.57,1.06392,1.06392,1.0638,1.06383,96.8,False
'2018-11-20T05:43:00',1.06362,1.06362,1.06325,1.06331,122.21,1.06383,1.06384,1.06346,1.06352,111.11,True
'2018-11-20T05:44:00',1.0633,1.06335,1.06324,1.06335,112.93,1.06351,1.06356,1.06347,1.06356,113.39,True
'2018-11-20T05:45:00',1.06334,1.06343,1.06333,1.06335,132.08,1.06356,1.06365,1.06355,1.06357,101.51,False
'2018-11-20T05:46:00',1.06334,1.06335,1.06327,1.06328,129.5,1.06357,1.06357,1.06349,1.06349,94.19,True
'2018-11-20T05:47:00',1.06328,1.06332,1.06321,1.06332,160.96,1.06349,1.06352,1.06336,1.06351,130.74,True
'2018-11-20T05:48:00',1.0633,1.06354,1.0633,1.06336,184.6,1.06351,1.06375,1.06349,1.06359,141.08,False
'2018-11-20T05:49:00',1.06337,1.06337,1.06326,1.06326,150.99,1.06359,1.06359,1.06346,1.06347,100.4,False
'2018-11-20T05:50:00',1.06326,1.06327,1.06309,1.06314,143.58,1.06347,1.06347,1.0633,1.06334,139.93,False
'2018-11-20T05:51:00',1.06315,1.06319,1.063,1.06305,76.47,1.06334,1.06339,1.06319,1.06325,87.79,False
'2018-11-20T05:52:00',1.06304,1.06304,1.06277,1.06278,187.1,1.06325,1.06325,1.06297,1.06298,115.01,False
'2018-11-20T05:53:00',1.06278,1.06287,1.06275,1.06275,144.56,1.06298,1.06304,1.06295,1.06295,89.11,True
'2018-11-20T05:54:00',1.06275,1.063,1.06272,1.06294,151.42,1.06295,1.06316,1.06293,1.06316,133.71,True
'2018-11-20T05:55:00',1.06299,1.06308,1.06294,1.06305,120.43,1.06316,1.06329,1.06314,1.06323,106.59,True
'2018-11-20T05:56:00',1.06304,1.06311,1.06304,1.06311,114.22,1.06325,1.06333,1.06324,1.06332,84.41,False
'2018-11-20T05:57:00',1.06311,1.06311,1.06278,1.06279,140.68,1.06332,1.06332,1.06299,1.06301,118.17,False
'2018-11-20T05:58:00',1.06277,1.06282,1.06274,1.06277,124.49,1.06301,1.06302,1.06295,1.06298,92.3,True
'2018-11-20T05:59:00',1.06278,1.06293,1.06276,1.06292,61.66,1.06298,1.06314,1.06297,1.06314,78.74,True
'2018-11-20T06:00:00',1.06292,1.063,1.06288,1.06296,115.39,1.06314,1.06319,1.06307,1.06317,139.81,True
'2018-11-20T06:01:00',1.06296,1.0631,1.06296,1.06306,121.0,1.06318,1.06329,1.06313,1.06328,119.69,False
'2018-11-20T06:02:00',1.06306,1.06311,1.063,1.06304,130.43,1.06328,1.06332,1.0632,1.06328,138.73,False
'2018-11-20T06:03:00',1.06304,1.06304,1.06289,1.06291,179.56,1.06328,1.06328,1.06307,1.06308,149.43,False
'2018-11-20T06:04:00',1.06292,1.06292,1.06251,1.0626,182.71,1.06308,1.06311,1.06271,1.06283,141.84,True
'2018-11-20T06:05:00',1.0626,1.06294,1.0626,1.06289,145.96,1.06283,1.06317,1.06282,1.06311,151.49,True
'2018-11-20T06:06:00',1.06289,1.06299,1.06287,1.06298,114.33,1.06311,1.06321,1.06309,1.0632,169.01,False
'2018-11-20T06:07:00',1.06298,1.063,1.06287,1.06291,144.42,1.0632,1.06322,1.06308,1.06314,191.15,True
'2018-11-20T06:08:00',1.0629,1.06299,1.0629,1.06298,114.6,1.06315,1.06322,1.06314,1.0632,114.37,False
'2018-11-20T06:09:00',1.06298,1.06302,1.06286,1.06295,155.84,1.0632,1.06322,1.06308,1.06315,177.89,True
'2018-11-20T06:10:00',1.06295,1.06299,1.06291,1.06298,60.86,1.06316,1.06321,1.06312,1.06319,80.02,True
'2018-11-20T06:11:00',1.06298,1.06322,1.06298,1.06322,118.19,1.0632,1.06344,1.0632,1.06343,129.33,False
'2018-11-20T06:12:00',1.06321,1.06323,1.06313,1.06317,117.35,1.06343,1.06345,1.06331,1.06338,152.94,False
'2018-11-20T06:13:00',1.06316,1.06318,1.06299,1.06305,129.99,1.0634,1.0634,1.06322,1.06328,167.69,False
'2018-11-20T06:14:00',1.06305,1.06308,1.06299,1.06301,109.08,1.06328,1.06329,1.06319,1.06322,139.7,True
'2018-11-20T06:15:00',1.063,1.06309,1.063,1.06307,71.5,1.06323,1.06331,1.06323,1.0633,98.38,True
'2018-11-20T06:16:00',1.06309,1.06317,1.06308,1.06314,54.19,1.0633,1.06339,1.0633,1.06336,78.1,True
'2018-11-20T06:17:00',1.06317,1.06332,1.06314,1.06329,94.13,1.06339,1.06352,1.06336,1.06349,126.35,False
'2018-11-20T06:18:00',1.06329,1.06332,1.06325,1.06325,92.35,1.0635,1.06353,1.06346,1.06347,102.61,True
'2018-11-20T06:19:00',1.06325,1.0633,1.06323,1.06329,70.53,1.06348,1.06352,1.06346,1.06351,78.68,True
'2018-11-20T06:20:00',1.06329,1.0635,1.06329,1.06337,100.74,1.0635,1.06365,1.0635,1.0636,123.15,False
'2018-11-20T06:21:00',1.06339,1.06342,1.0633,1.0633,59.86,1.0636,1.06361,1.06347,1.06351,67.15,False
'2018-11-20T06:22:00',1.06327,1.06329,1.06318,1.06318,66.5,1.06348,1.0635,1.06338,1.06338,104.21,True
'2018-11-20T06:23:00',1.06318,1.06324,1.06312,1.0632,90.85,1.0634,1.06346,1.06333,1.06342,109.11,False
'2018-11-20T06:24:00',1.0632,1.06322,1.06299,1.0631,128.31,1.06342,1.06345,1.0632,1.06328,154.31,True
'2018-11-20T06:25:00',1.0631,1.06324,1.06309,1.06316,68.24,1.06327,1.06344,1.06327,1.06337,106.8,False
'2018-11-20T06:26:00',1.06316,1.06317,1.06308,1.06317,43.5,1.06336,1.06337,1.06327,1.06331,77.49,False
'2018-11-20T06:27:00',1.06317,1.06321,1.06308,1.06315,99.19,1.06334,1.0634,1.06326,1.06332,148.28,False
'2018-11-20T06:28:00',1.06314,1.06315,1.06309,1.06309,56.56,1.06332,1.06333,1.06327,1.06328,70.71,False
'2018-11-20T06:29:00',1.06309,1.06315,1.06308,1.06308,76.96,1.06327,1.06331,1.06326,1.06327,92.68,False
'2018-11-20T06:30:00',1.0631,1.06313,1.06295,1.06305,114.5,1.06325,1.0633,1.06312,1.06322,103.49,False
'2018-11-20T06:31:00',1.06307,1.06314,1.06292,1.06294,112.27,1.06321,1.06324,1.06309,1.06311,101.89,True
'2018-11-20T06:32:00',1.06293,1.06297,1.06289,1.06295,91.6,1.06311,1.06316,1.06307,1.06312,61.1,True
'2018-11-20T06:33:00',1.06295,1.06311,1.06292,1.06307,78.01,1.06312,1.06328,1.0631,1.06326,68.06,True
'2018-11-20T06:34:00',1.06306,1.0632,1.06304,1.06316,113.86,1.06326,1.06338,1.06322,1.06337,92.0,True
'2018-11-20T06:35:00',1.06316,1.06332,1.06314,1.06325,131.84,1.06337,1.06352,1.06334,1.06346,121.12,True
'2018-11-20T06:36:00',1.06326,1.06329,1.06318,1.06327,121.35,1.06344,1.06349,1.0634,1.06347,95.34,True
'2018-11-20T06:37:00',1.06328,1.06336,1.06325,1.06329,88.54,1.06347,1.06355,1.06346,1.06352,81.72,True
'2018-11-20T06:38:00',1.06329,1.06337,1.06327,1.06333,91.78,1.06352,1.06358,1.06347,1.06355,88.46,True
'2018-11-20T06:39:00',1.06333,1.06344,1.06333,1.06335,110.29,1.06355,1.06365,1.06353,1.06354,98.04,False
'2018-11-20T06:40:00',1.06335,1.06343,1.06326,1.06333,120.33,1.06356,1.06358,1.06348,1.06353,103.17,False
'2018-11-20T06:41:00',1.06333,1.06334,1.06318,1.06318,89.72,1.06353,1.06355,1.06339,1.06339,77.13,False
'2018-11-20T06:42:00',1.06318,1.06329,1.06315,1.06315,53.68,1.06339,1.06343,1.06332,1.06335,57.62,True
'2018-11-20T06:43:00',1.06315,1.06323,1.06312,1.06316,79.55,1.06334,1.0634,1.06333,1.06337,65.11,False
'2018-11-20T06:44:00',1.06317,1.06319,1.06304,1.06304,92.78,1.06337,1.06339,1.06326,1.06327,53.82,False
'2018-11-20T06:45:00',1.06305,1.06307,1.06294,1.06297,187.07,1.06328,1.06328,1.06314,1.06317,117.97,False
'2018-11-20T06:46:00',1.06302,1.06302,1.0629,1.06291,118.99,1.06319,1.06321,1.06311,1.06313,80.51,True
'2018-11-20T06:47:00',1.06291,1.063,1.0629,1.06299,53.04,1.06313,1.0632,1.06311,1.06319,40.53,True
'2018-11-20T06:48:00',1.06299,1.06307,1.06293,1.06301,90.29,1.0632,1.06328,1.06314,1.06322,74.75,True
'2018-11-20T06:49:00',1.06301,1.06317,1.06301,1.06311,120.16,1.06322,1.06334,1.06315,1.06331,77.61,True
'2018-11-20T06:50:00',1.0631,1.06322,1.06309,1.06316,116.05,1.06331,1.0634,1.06329,1.06334,75.6,False
'2018-11-20T06:51:00',1.06316,1.06316,1.06307,1.06309,107.36,1.06335,1.06335,1.06328,1.06331,83.09,True
'2018-11-20T06:52:00',1.06309,1.06313,1.06303,1.0631,128.49,1.06329,1.06333,1.06324,1.0633,86.77,False
'2018-11-20T06:53:00',1.0631,1.0631,1.06304,1.06307,73.62,1.0633,1.06331,1.06326,1.06328,45.68,True
'2018-11-20T06:54:00',1.06308,1.06314,1.06305,1.06313,82.42,1.0633,1.06335,1.06328,1.06334,47.13,True
'2018-11-20T06:55:00',1.06312,1.06317,1.06312,1.06315,88.22,1.06332,1.06338,1.06332,1.06336,72.64,False
'2018-11-20T06:56:00',1.06314,1.06321,1.06314,1.06315,117.23,1.06335,1.06339,1.06332,1.06335,71.2,False
'2018-11-20T06:57:00',1.06315,1.06322,1.06314,1.06316,93.29,1.06333,1.06338,1.06332,1.06333,75.01,False
'2018-11-20T06:58:00',1.06313,1.06316,1.06313,1.06316,13.81,1.0633,1.06334,1.0633,1.06333,13.5,False
'2018-11-20T06:59:00',1.06313,1.06318,1.06313,1.06313,57.3,1.06331,1.06335,1.06331,1.06332,64.42,False
'2018-11-20T07:00:00',1.06314,1.06315,1.06307,1.0631,81.96,1.06331,1.06333,1.06324,1.06328,116.27,True
'2018-11-20T07:01:00',1.06311,1.06314,1.06309,1.06313,90.51,1.06328,1.06331,1.06325,1.0633,121.81,False
'2018-11-20T07:02:00',1.0631,1.06314,1.06306,1.06312,68.97,1.06328,1.06332,1.06323,1.06331,74.01,True
'2018-11-20T07:03:00',1.06313,1.06314,1.06308,1.06313,63.06,1.06329,1.06332,1.06324,1.0633,67.66,False
'2018-11-20T07:04:00',1.06314,1.06314,1.06294,1.06294,67.86,1.0633,1.0633,1.06311,1.06311,63.01,False
'2018-11-20T07:05:00',1.06295,1.06298,1.06291,1.06292,91.47,1.06312,1.06316,1.06311,1.06312,64.55,False
'2018-11-20T07:06:00',1.06292,1.06295,1.06281,1.06284,116.42,1.06312,1.06314,1.06301,1.06303,83.9,True
'2018-11-20T07:07:00',1.06283,1.06293,1.06279,1.06291,134.33,1.06303,1.06312,1.06299,1.0631,127.76,False
'2018-11-20T07:08:00',1.06289,1.06296,1.06281,1.06283,124.74,1.0631,1.06315,1.06302,1.06304,123.14,True
'2018-11-20T07:09:00',1.06281,1.0629,1.0628,1.06288,124.27,1.063,1.06309,1.063,1.06308,113.23,False
'2018-11-20T07:10:00',1.06287,1.06289,1.0628,1.06283,156.1,1.06308,1.06309,1.06301,1.06304,121.25,False
'2018-11-20T07:11:00',1.06283,1.06287,1.06277,1.06283,121.36,1.06304,1.06306,1.06298,1.06304,85.51,False
'2018-11-20T07:12:00',1.06284,1.06285,1.06273,1.06278,152.0,1.06304,1.06307,1.06294,1.06299,121.69,True
'2018-11-20T07:13:00',1.06275,1.06288,1.06274,1.06284,131.18,1.06298,1.0631,1.06298,1.06303,132.0,True
'2018-11-20T07:14:00',1.06282,1.06285,1.06276,1.06284,90.48,1.06303,1.06307,1.06298,1.06307,115.71,False
'2018-11-20T07:15:00',1.06283,1.06285,1.06277,1.06284,102.87,1.06305,1.06307,1.06298,1.06306,87.89,False
'2018-11-20T07:16:00',1.06283,1.06291,1.06274,1.0628,152.14,1.06304,1.06312,1.06289,1.06301,132.96,False
'2018-11-20T07:17:00',1.0628,1.06281,1.0624,1.0624,118.46,1.06301,1.06301,1.0626,1.0626,94.16,False
'2018-11-20T07:18:00',1.06241,1.06243,1.0623,1.06233,153.53,1.0626,1.06263,1.0625,1.06251,123.44,True
'2018-11-20T07:19:00',1.0623,1.06243,1.0623,1.06234,124.75,1.06251,1.06261,1.06251,1.06255,115.27,True
'2018-11-20T07:20:00',1.06237,1.06257,1.06237,1.06257,101.98,1.06256,1.06278,1.06255,1.06276,105.97,True
'2018-11-20T07:21:00',1.06257,1.06264,1.0625,1.06263,145.25,1.06277,1.06284,1.0627,1.06283,116.11,True
'2018-11-20T07:22:00',1.06263,1.06264,1.06259,1.06263,69.31,1.06283,1.06285,1.06281,1.06284,70.67,False
'2018-11-20T07:23:00',1.06263,1.06263,1.06247,1.06247,142.1,1.06284,1.06284,1.06267,1.0627,109.79,False
'2018-11-20T07:24:00',1.06247,1.06249,1.0624,1.06243,137.87,1.0627,1.0627,1.0626,1.06264,141.89,False
'2018-11-20T07:25:00',1.06245,1.06245,1.06233,1.0624,96.33,1.06264,1.06265,1.06254,1.06262,104.52,True
'2018-11-20T07:26:00',1.06239,1.06259,1.06236,1.06255,140.02,1.06261,1.0628,1.06256,1.06278,153.75,True
'2018-11-20T07:27:00',1.06255,1.06265,1.06254,1.06261,142.11,1.06275,1.06287,1.06275,1.06282,132.32,False
'2018-11-20T07:28:00',1.06261,1.06261,1.06245,1.06256,124.65,1.06282,1.06282,1.06265,1.06277,129.34,True
'2018-11-20T07:29:00',1.06256,1.06262,1.06249,1.06257,98.86,1.06276,1.06281,1.0627,1.06278,83.51,True
'2018-11-20T07:30:00',1.06257,1.06266,1.06248,1.06265,149.69,1.06278,1.06286,1.06268,1.06284,122.35,False
'2018-11-20T07:31:00',1.06264,1.06275,1.06263,1.06264,108.48,1.06285,1.06294,1.06282,1.06284,112.46,True
'2018-11-20T07:32:00',1.06265,1.06267,1.06262,1.06264,77.72,1.06286,1.06286,1.06282,1.06285,57.81,False
'2018-11-20T07:33:00',1.06265,1.06269,1.06259,1.06259,106.73,1.06285,1.06289,1.06279,1.06279,85.01,True
'2018-11-20T07:34:00',1.0626,1.06261,1.06252,1.06259,121.31,1.06281,1.06281,1.06273,1.0628,75.59,False
'2018-11-20T07:35:00',1.06259,1.06259,1.06248,1.0625,92.86,1.0628,1.0628,1.06268,1.06269,65.88,True
'2018-11-20T07:36:00',1.06247,1.06253,1.06242,1.0625,52.54,1.06268,1.06273,1.06262,1.06273,44.77,False
'2018-11-20T07:37:00',1.0625,1.06253,1.06239,1.06246,111.32,1.06272,1.06274,1.0626,1.06267,94.3,False
'2018-11-20T07:38:00',1.06246,1.06246,1.06231,1.06234,86.58,1.06267,1.06267,1.06254,1.06255,93.4,True
'2018-11-20T07:39:00',1.06233,1.06237,1.06229,1.06236,92.59,1.06255,1.06259,1.0625,1.06256,87.28,False
'2018-11-20T07:40:00',1.06236,1.06242,1.06227,1.06233,121.33,1.06257,1.06263,1.06246,1.06253,96.46,False
'2018-11-20T07:41:00',1.06231,1.06235,1.06227,1.0623,111.14,1.06252,1.06255,1.06246,1.06249,72.34,True
'2018-11-20T07:42:00',1.0623,1.06234,1.06228,1.06232,125.56,1.06248,1.06253,1.06247,1.06251,98.08,False
'2018-11-20T07:43:00',1.06232,1.06239,1.06229,1.06232,80.85,1.06251,1.06259,1.0625,1.06251,91.61,True
'2018-11-20T07:44:00',1.06232,1.06236,1.0623,1.06236,71.02,1.06251,1.06256,1.06249,1.06254,70.79,False
'2018-11-20T07:45:00',1.06236,1.06237,1.06231,1.06234,83.48,1.06256,1.06257,1.06249,1.06253,76.54,True
'2018-11-20T07:46:00',1.06234,1.06244,1.06227,1.06242,113.07,1.06255,1.06264,1.06246,1.06261,110.89,False
'2018-11-20T07:47:00',1.06242,1.06243,1.06237,1.06238,64.51,1.06261,1.06263,1.06256,1.06259,69.75,True
'2018-11-20T07:48:00',1.06238,1.0625,1.06238,1.06244,32.79,1.06259,1.06267,1.06259,1.06263,48.14,False
'2018-11-20T07:49:00',1.06244,1.06245,1.0624,1.06241,44.11,1.06263,1.06265,1.06259,1.06263,57.25,False
'2018-11-20T07:50:00',1.06241,1.06242,1.0624,1.0624,46.55,1.06263,1.06263,1.06259,1.06261,41.13,False
'2018-11-20T07:51:00',1.06241,1.06244,1.06239,1.0624,48.0,1.06261,1.06264,1.06258,1.0626,60.81,True
'2018-11-20T07:52:00',1.0624,1.06252,1.06233,1.06252,73.68,1.06258,1.06271,1.06252,1.06271,104.62,True
'2018-11-20T07:53:00',1.06252,1.0626,1.0625,1.06258,83.15,1.06271,1.06279,1.06268,1.06277,92.56,False
'2018-11-20T07:54:00',1.06257,1.0626,1.06248,1.06248,68.72,1.06276,1.0628,1.0627,1.06271,64.19,True
'2018-11-20T07:55:00',1.06248,1.06258,1.06248,1.06252,82.4,1.06271,1.0628,1.06269,1.06273,80.78,False
'2018-11-20T07:56:00',1.06252,1.06252,1.06235,1.0624,127.27,1.06273,1.06273,1.06255,1.06262,124.43,False
'2018-11-20T07:57:00',1.06241,1.06244,1.06227,1.06231,121.8,1.06261,1.06266,1.06249,1.06253,152.8,True
'2018-11-20T07:58:00',1.06231,1.06241,1.06231,1.06235,87.67,1.06251,1.0626,1.06251,1.06255,98.78,True
'2018-11-20T07:59:00',1.06235,1.06247,1.06233,1.06246,52.16,1.06255,1.06267,1.06252,1.06266,59.61,True
'2018-11-20T08:00:00',1.06244,1.06257,1.06244,1.06256,82.72,1.06265,1.06279,1.06265,1.06279,79.65,False
'2018-11-20T08:01:00',1.06256,1.06264,1.06247,1.06249,87.38,1.06279,1.06283,1.06266,1.06269,108.36,False
'2018-11-20T08:02:00',1.0625,1.06254,1.06234,1.06234,99.05,1.0627,1.06271,1.06254,1.06254,82.79,False
'2018-11-20T08:03:00',1.06233,1.06238,1.06224,1.06233,122.78,1.06254,1.06261,1.06243,1.06252,136.45,False
'2018-11-20T08:04:00',1.06233,1.06233,1.06223,1.06229,117.52,1.06252,1.06254,1.06241,1.06248,147.31,False
'2018-11-20T08:05:00',1.06229,1.06229,1.06224,1.06228,67.85,1.06248,1.06248,1.06243,1.06247,83.17,False
'2018-11-20T08:06:00',1.06227,1.0623,1.06225,1.06227,45.35,1.06246,1.0625,1.06245,1.06248,60.1,False
'2018-11-20T08:07:00',1.06227,1.06231,1.06224,1.06225,90.36,1.06248,1.0625,1.06243,1.06244,74.88,False
'2018-11-20T08:08:00',1.06226,1.0623,1.06219,1.06221,150.37,1.06243,1.06251,1.06236,1.06239,121.95,False
'2018-11-20T08:09:00',1.06221,1.06226,1.06219,1.06221,94.26,1.06239,1.06241,1.06234,1.06237,103.96,False
'2018-11-20T08:10:00',1.06221,1.06224,1.062,1.06202,121.49,1.06237,1.06241,1.06218,1.06218,153.76,False
'2018-11-20T08:11:00',1.06203,1.06213,1.062,1.062,90.9,1.06219,1.06231,1.06218,1.06219,84.43,True
'2018-11-20T08:12:00',1.06199,1.06224,1.06199,1.06221,101.47,1.06219,1.06242,1.06218,1.06242,111.21,True
'2018-11-20T08:13:00',1.0622,1.06246,1.0622,1.06235,126.31,1.06242,1.06265,1.0624,1.06254,102.75,False
'2018-11-20T08:14:00',1.06236,1.06236,1.06228,1.06234,87.86,1.06255,1.06256,1.06248,1.06253,74.83,True
'2018-11-20T08:15:00',1.06233,1.0624,1.06228,1.06235,99.99,1.06253,1.06259,1.06248,1.06256,89.71,True
'2018-11-20T08:16:00',1.06236,1.06245,1.06232,1.06241,142.38,1.06256,1.06264,1.06253,1.06261,114.81,False
'2018-11-20T08:17:00',1.06241,1.06246,1.06232,1.06241,155.4,1.0626,1.06265,1.06253,1.06261,119.53,False
'2018-11-20T08:18:00',1.06241,1.06246,1.06239,1.06239,87.21,1.0626,1.06267,1.06258,1.06259,69.93,False
'2018-11-20T08:19:00',1.06239,1.06246,1.06235,1.06235,58.08,1.06258,1.06266,1.06253,1.06253,52.12,True
'2018-11-20T08:20:00',1.06239,1.06249,1.06238,1.06243,100.95,1.06258,1.06266,1.06256,1.06262,63.66,False
'2018-11-20T08:21:00',1.06242,1.06244,1.0624,1.0624,143.25,1.06263,1.06264,1.06259,1.0626,64.99,True
'2018-11-20T08:22:00',1.0624,1.0625,1.06239,1.06246,111.59,1.06261,1.06268,1.06255,1.06266,67.74,False
'2018-11-20T08:23:00',1.06246,1.06251,1.06239,1.06244,105.16,1.06264,1.06271,1.06258,1.06261,74.61,True
'2018-11-20T08:24:00',1.06244,1.06254,1.06242,1.06249,133.58,1.06262,1.06274,1.06262,1.06268,94.75,False
'2018-11-20T08:25:00',1.06249,1.06249,1.0624,1.0624,134.06,1.06269,1.0627,1.0626,1.06262,95.34,True
'2018-11-20T08:26:00',1.06241,1.06245,1.06234,1.06243,146.54,1.06262,1.06267,1.06256,1.06265,114.92,True
'2018-11-20T08:27:00',1.06244,1.06258,1.06242,1.06257,171.65,1.06265,1.06279,1.06261,1.06278,162.75,False
'2018-11-20T08:28:00',1.06257,1.06265,1.06247,1.06253,91.95,1.06277,1.06284,1.06268,1.06272,113.76,False
'2018-11-20T08:29:00',1.06255,1.06255,1.06243,1.06246,113.02,1.06274,1.06274,1.06264,1.0627,158.43,False
'2018-11-20T08:30:00',1.06246,1.06252,1.06243,1.06247,92.63,1.0627,1.06271,1.06262,1.06263,126.65,False
'2018-11-20T08:31:00',1.06247,1.06248,1.0624,1.06244,156.2,1.06264,1.06269,1.06257,1.06265,154.67,False
'2018-11-20T08:32:00',1.06244,1.06245,1.06229,1.06238,125.95,1.06262,1.06266,1.06251,1.06261,111.78,False
'2018-11-20T08:33:00',1.06238,1.06239,1.06227,1.06233,82.97,1.06259,1.06259,1.0625,1.06256,85.51,False
'2018-11-20T08:34:00',1.06233,1.06239,1.06215,1.0622,106.97,1.06255,1.06261,1.06236,1.06239,89.64,False
'2018-11-20T08:35:00',1.06219,1.0622,1.06202,1.06202,93.45,1.06239,1.06239,1.0622,1.0622,67.8,False
'2018-11-20T08:36:00',1.06202,1.06205,1.06199,1.06199,148.01,1.0622,1.06226,1.06213,1.06216,95.96,True
'2018-11-20T08:37:00',1.062,1.06219,1.06196,1.06214,228.48,1.06216,1.06237,1.06211,1.06233,193.13,False
'2018-11-20T08:38:00',1.06215,1.06218,1.06202,1.06203,125.17,1.06234,1.06242,1.06222,1.06222,138.18,False
'2018-11-20T08:39:00',1.06202,1.06205,1.06195,1.06202,175.13,1.06222,1.06225,1.06212,1.06223,164.97,True
'2018-11-20T08:40:00',1.06202,1.0621,1.06197,1.06206,123.1,1.06224,1.06225,1.06217,1.06223,141.94,False
'2018-11-20T08:41:00',1.06207,1.06208,1.06183,1.06183,175.65,1.06223,1.06229,1.06199,1.06199,218.8,True
'2018-11-20T08:42:00',1.06184,1.06196,1.06179,1.06196,109.94,1.06201,1.06217,1.06199,1.06216,112.08,False
'2018-11-20T08:43:00',1.06199,1.06203,1.06179,1.06185,113.75,1.06218,1.06223,1.06197,1.06201,160.79,True
'2018-11-20T08:44:00',1.06185,1.06195,1.06183,1.06188,114.61,1.06202,1.06214,1.062,1.06209,107.52,False
'2018-11-20T08:45:00',1.06188,1.06192,1.06181,1.06182,123.7,1.06209,1.06211,1.06201,1.06201,113.97,True
'2018-11-20T08:46:00',1.06182,1.06189,1.06177,1.06188,108.22,1.062,1.06208,1.06198,1.06207,77.6,False
'2018-11-20T08:47:00',1.06186,1.06194,1.06179,1.06186,112.25,1.06207,1.06211,1.062,1.06205,96.51,True
'2018-11-20T08:48:00',1.06187,1.06201,1.06182,1.06197,123.11,1.06206,1.06222,1.06203,1.06219,117.45,False
'2018-11-20T08:49:00',1.06199,1.06204,1.0618,1.06182,143.38,1.06219,1.06226,1.06201,1.06201,162.05,False
'2018-11-20T08:50:00',1.06184,1.06184,1.0617,1.06176,141.95,1.06199,1.06201,1.06187,1.06187,86.67,False
'2018-11-20T08:51:00',1.06174,1.06174,1.06147,1.06148,148.1,1.06187,1.06188,1.06165,1.06167,95.83,True
'2018-11-20T08:52:00',1.06149,1.06159,1.06142,1.06159,142.56,1.06167,1.0618,1.06162,1.0618,98.0,False
'2018-11-20T08:53:00',1.06159,1.06159,1.06151,1.06152,129.48,1.06181,1.06181,1.06167,1.06168,93.61,False
'2018-11-20T08:54:00',1.06152,1.06161,1.06144,1.06147,115.09,1.06168,1.06181,1.06164,1.06166,80.59,True
'2018-11-20T08:55:00',1.06147,1.06157,1.06147,1.06153,80.38,1.06167,1.0618,1.06167,1.06176,88.66,True
'2018-11-20T08:56:00',1.06153,1.06166,1.06139,1.06166,139.83,1.06174,1.06182,1.0616,1.06182,155.37,True
'2018-11-20T08:57:00',1.06166,1.06212,1.06162,1.06209,100.18,1.06185,1.06234,1.06181,1.06233,146.42,False
'2018-11-20T08:58:00',1.06209,1.06217,1.06196,1.06196,93.63,1.06233,1.06236,1.06218,1.06218,101.13,True
'2018-11-20T08:59:00',1.06195,1.06204,1.06192,1.06202,142.56,1.06218,1.06222,1.06212,1.06222,151.56,False
'2018-11-20T09:00:00',1.062,1.06219,1.06197,1.06197,193.71,1.06221,1.06237,1.06217,1.06219,267.64,False
'2018-11-20T09:01:00',1.06198,1.06204,1.06187,1.06196,140.45,1.0622,1.06221,1.06203,1.06214,265.85,False
'2018-11-20T09:02:00',1.06194,1.06197,1.06184,1.0619,139.94,1.06214,1.06218,1.06204,1.0621,206.34,True
'2018-11-20T09:03:00',1.06191,1.06195,1.06184,1.06192,143.01,1.06208,1.06215,1.06204,1.06214,180.55,True
'2018-11-20T09:04:00',1.06193,1.06215,1.06192,1.06208,107.5,1.06215,1.06236,1.06215,1.06231,113.62,True
'2018-11-20T09:05:00',1.06209,1.06215,1.06209,1.06214,111.13,1.06231,1.06236,1.06229,1.06234,92.03,True
'2018-11-20T09:06:00',1.06213,1.06227,1.06213,1.06222,185.79,1.06235,1.06247,1.06233,1.06244,183.38,True
'2018-11-20T09:07:00',1.06222,1.06227,1.06217,1.06226,138.08,1.06244,1.06247,1.06238,1.06242,151.8,True
'2018-11-20T09:08:00',1.06226,1.06238,1.06221,1.06236,95.47,1.06243,1.0626,1.06241,1.06256,143.24,True
'2018-11-20T09:09:00',1.06235,1.06243,1.06225,1.06243,165.99,1.06258,1.06262,1.06246,1.06262,183.6,False
'2018-11-20T09:10:00',1.06242,1.06247,1.06224,1.06224,191.89,1.06262,1.06263,1.06247,1.06247,178.53,True
'2018-11-20T09:11:00',1.06225,1.06238,1.06223,1.06236,103.2,1.06246,1.06257,1.06245,1.06257,97.26,True
'2018-11-20T09:12:00',1.06235,1.06247,1.06234,1.06241,110.24,1.06257,1.06267,1.06256,1.06263,104.44,True
'2018-11-20T09:13:00',1.06241,1.06247,1.06233,1.06242,121.81,1.06264,1.06268,1.06253,1.06262,137.59,False
'2018-11-20T09:14:00',1.0624,1.06251,1.0624,1.0624,113.86,1.06261,1.06268,1.0626,1.06263,145.05,True
'2018-11-20T09:15:00',1.0624,1.06275,1.06239,1.06269,165.14,1.06262,1.06295,1.06262,1.06289,218.97,False
'2018-11-20T09:16:00',1.06268,1.06268,1.06254,1.06261,158.7,1.06289,1.06289,1.06274,1.06283,145.7,False
'2018-11-20T09:17:00',1.0626,1.06268,1.06259,1.06261,77.31,1.06282,1.06289,1.06282,1.06282,81.61,False
'2018-11-20T09:18:00',1.06262,1.06266,1.0625,1.0625,120.06,1.06283,1.06287,1.06272,1.06272,113.86,True
'2018-11-20T09:19:00',1.06252,1.06258,1.06237,1.06258,133.35,1.06272,1.06279,1.06261,1.06279,125.75,False
'2018-11-20T09:20:00',1.06257,1.06257,1.06237,1.06246,149.8,1.06279,1.06279,1.06258,1.0627,120.32,False
'2018-11-20T09:21:00',1.06249,1.06249,1.06235,1.06241,103.51,1.0627,1.0627,1.06256,1.0626,97.93,True
'2018-11-20T09:22:00',1.06238,1.06251,1.06238,1.06247,82.46,1.0626,1.06272,1.0626,1.06268,90.95,True
'2018-11-20T09:23:00',1.0625,1.06263,1.06249,1.06259,97.16,1.06268,1.06286,1.06268,1.06282,120.46,False
'2018-11-20T09:24:00',1.06259,1.0626,1.06247,1.06247,90.11,1.06282,1.06282,1.06267,1.06267,87.82,True
'2018-11-20T09:25:00',1.06247,1.06253,1.06237,1.06251,98.69,1.06268,1.06273,1.06256,1.06273,114.39,True
'2018-11-20T09:26:00',1.06252,1.06268,1.06248,1.06267,73.92,1.06273,1.06288,1.06271,1.06288,92.98,True
'2018-11-20T09:27:00',1.06266,1.06278,1.06265,1.06276,164.08,1.06288,1.063,1.06288,1.063,121.5,False
'2018-11-20T09:28:00',1.06272,1.06276,1.06261,1.06263,134.8,1.06297,1.06298,1.06282,1.06284,80.73,True
'2018-11-20T09:29:00',1.06264,1.06274,1.06259,1.06272,76.8,1.06286,1.06295,1.0628,1.06295,110.28,True
'2018-11-20T09:30:00',1.06274,1.06277,1.06271,1.06277,100.29,1.06296,1.063,1.06294,1.063,72.43,False
'2018-11-20T09:31:00',1.06281,1.06283,1.06271,1.06276,110.18,1.063,1.06305,1.06291,1.06299,75.96,False
'2018-11-20T09:32:00',1.06279,1.06292,1.06264,1.06272,142.71,1.063,1.06311,1.06286,1.06295,134.66,False
'2018-11-20T09:33:00',1.06272,1.0628,1.06258,1.06262,133.05,1.06295,1.063,1.06276,1.06285,106.42,False
'2018-11-20T09:34:00',1.06262,1.06264,1.06247,1.0626,165.64,1.06282,1.06285,1.0627,1.06282,138.48,False
'2018-11-20T09:35:00',1.06259,1.06263,1.06252,1.06259,110.67,1.06283,1.06286,1.06275,1.0628,83.02,True
'2018-11-20T09:36:00',1.06259,1.06262,1.0625,1.06262,188.32,1.0628,1.06284,1.06271,1.06284,120.38,False
'2018-11-20T09:37:00',1.06262,1.06263,1.06252,1.06254,162.06,1.06284,1.06284,1.06269,1.06276,94.34,False
'2018-11-20T09:38:00',1.06254,1.0626,1.06243,1.06249,153.32,1.06275,1.0628,1.06264,1.06273,125.04,True
'2018-11-20T09:39:00',1.06249,1.06273,1.06249,1.06272,154.9,1.06273,1.06294,1.06272,1.06294,198.89,True
'2018-11-20T09:40:00',1.06276,1.06288,1.06266,1.06282,193.26,1.06295,1.06308,1.06287,1.06305,214.55,False
'2018-11-20T09:41:00',1.0628,1.06283,1.06267,1.06276,180.3,1.06305,1.06306,1.0629,1.06297,194.85,True
'2018-11-20T09:42:00',1.06279,1.06286,1.06273,1.06282,110.91,1.06298,1.06307,1.06296,1.06304,125.85,True
'2018-11-20T09:43:00',1.06281,1.06303,1.06274,1.06299,140.38,1.06304,1.06323,1.06295,1.06321,166.32,True
'2018-11-20T09:44:00',1.06298,1.06303,1.06292,1.06299,148.92,1.06321,1.06324,1.06314,1.06323,126.87,True
'2018-11-20T09:45:00',1.06303,1.06304,1.06293,1.06301,158.54,1.06323,1.06325,1.06315,1.06321,152.59,True
'2018-11-20T09:46:00',1.063,1.06331,1.06294,1.06331,157.93,1.06321,1.06353,1.06317,1.06353,147.53,False
'2018-11-20T09:47:00',1.0633,1.0633,1.06301,1.06301,182.69,1.06351,1.06351,1.06321,1.06321,164.23,False
'2018-11-20T09:48:00',1.06299,1.06305,1.06263,1.06271,309.65,1.06321,1.06327,1.06285,1.06292,260.66,False
'2018-11-20T09:49:00',1.06272,1.06273,1.06238,1.0624,344.36,1.0629,1.06292,1.06258,1.06264,271.2,False
'2018-11-20T09:50:00',1.0624,1.06241,1.06215,1.06232,182.18,1.06263,1.06263,1.06237,1.06253,169.56,False
'2018-11-20T09:51:00',1.06233,1.06233,1.0621,1.06211,175.89,1.06252,1.06253,1.06233,1.06234,125.82,True
'2018-11-20T09:52:00',1.06211,1.06225,1.06207,1.06217,149.04,1.06233,1.06248,1.06226,1.0624,131.34,False
'2018-11-20T09:53:00',1.06219,1.06227,1.06209,1.06209,161.37,1.0624,1.06249,1.0623,1.06233,162.51,True
'2018-11-20T09:54:00',1.06209,1.06216,1.06204,1.06212,150.62,1.06233,1.06235,1.06225,1.06234,122.57,False
'2018-11-20T09:55:00',1.06213,1.06213,1.06188,1.06188,136.85,1.06234,1.06234,1.0621,1.06211,136.83,True
'2018-11-20T09:56:00',1.06187,1.06205,1.0618,1.06195,163.65,1.06208,1.06225,1.06202,1.06217,161.44,False
'2018-11-20T09:57:00',1.06196,1.0622,1.06175,1.06176,164.14,1.06217,1.06235,1.06196,1.06197,189.86,True
'2018-11-20T09:58:00',1.06176,1.0618,1.06167,1.06177,153.86,1.06197,1.06202,1.06187,1.06199,146.79,False
'2018-11-20T09:59:00',1.06175,1.06177,1.06155,1.06168,140.64,1.06197,1.06199,1.06176,1.06188,117.82,False
'2018-11-20T10:00:00',1.06168,1.06168,1.06152,1.06161,138.75,1.06187,1.06188,1.06173,1.06182,107.53,True
'2018-11-20T10:01:00',1.06163,1.06174,1.06156,1.06173,113.84,1.0618,1.06194,1.06177,1.06192,92.35,False
'2018-11-20T10:02:00',1.06171,1.06177,1.06156,1.0617,137.84,1.06193,1.06196,1.06175,1.06189,127.32,False
'2018-11-20T10:03:00',1.06168,1.0618,1.06158,1.06164,184.12,1.06189,1.06201,1.06178,1.06185,178.52,True
'2018-11-20T10:04:00',1.06163,1.06193,1.06162,1.06174,136.49,1.06183,1.06216,1.06182,1.06196,144.04,True
'2018-11-20T10:05:00',1.06175,1.062,1.06173,1.062,159.66,1.06196,1.06222,1.06196,1.06222,164.75,True
'2018-11-20T10:06:00',1.06203,1.06216,1.06191,1.06213,181.37,1.06222,1.06238,1.06214,1.06232,208.89,True
'2018-11-20T10:07:00',1.06213,1.06232,1.06208,1.06223,173.94,1.06232,1.06253,1.06229,1.06246,180.38,False
'2018-11-20T10:08:00',1.06224,1.06232,1.06212,1.06212,100.32,1.06246,1.06246,1.06233,1.06233,91.86,True
'2018-11-20T10:09:00',1.06211,1.06217,1.06204,1.06215,165.55,1.06233,1.06239,1.06226,1.06237,148.59,True
'2018-11-20T10:10:00',1.06217,1.0623,1.06211,1.06229,118.06,1.06237,1.06252,1.06233,1.06251,118.62,False
'2018-11-20T10:11:00',1.06229,1.06231,1.06216,1.06216,102.55,1.06252,1.06252,1.06233,1.06236,120.14,True
'2018-11-20T10:12:00',1.06219,1.06239,1.06213,1.0623,145.45,1.06236,1.06257,1.06232,1.06251,182.69,True
'2018-11-20T10:13:00',1.06231,1.06247,1.06227,1.0624,127.27,1.06252,1.06269,1.06247,1.06261,158.6,False
'2018-11-20T10:14:00',1.06239,1.0624,1.06219,1.06231,129.57,1.06261,1.06261,1.06242,1.0625,148.86,False
'2018-11-20T10:15:00',1.06228,1.06228,1.06199,1.06207,114.53,1.0625,1.0625,1.06222,1.06229,132.06,False
'2018-11-20T10:16:00',1.06206,1.06215,1.06197,1.06197,160.9,1.0623,1.06236,1.06218,1.06218,136.39,True
'2018-11-20T10:17:00',1.06197,1.06217,1.06194,1.06208,114.29,1.06218,1.06237,1.06216,1.0623,102.22,True
'2018-11-20T10:18:00',1.06208,1.06221,1.06204,1.06217,139.99,1.06231,1.0624,1.06226,1.06239,124.46,False
'2018-11-20T10:19:00',1.06218,1.0622,1.06203,1.06205,128.72,1.06239,1.06241,1.06224,1.06227,113.08,False
'2018-11-20T10:20:00',1.06204,1.06204,1.06191,1.06198,136.05,1.06227,1.06227,1.06212,1.06219,151.51,False
'2018-11-20T10:21:00',1.06201,1.06201,1.06185,1.06185,147.19,1.06222,1.06222,1.06204,1.06204,140.1,False
'2018-11-20T10:22:00',1.06185,1.06186,1.06164,1.06166,101.24,1.06204,1.06206,1.06187,1.06187,88.71,False
'2018-11-20T10:23:00',1.06165,1.06172,1.06161,1.06165,104.34,1.06187,1.06194,1.06174,1.06185,117.42,True
'2018-11-20T10:24:00',1.06165,1.06179,1.06165,1.06171,141.66,1.06185,1.062,1.06185,1.06191,115.79,True
'2018-11-20T10:25:00',1.06172,1.06187,1.06169,1.06179,99.64,1.06191,1.06208,1.06191,1.06201,112.12,True
'2018-11-20T10:26:00',1.06179,1.06188,1.06177,1.06183,77.27,1.062,1.06209,1.06194,1.06201,70.52,False
'2018-11-20T10:27:00',1.06184,1.06186,1.06169,1.06173,124.87,1.06201,1.06205,1.06187,1.0619,113.6,True
'2018-11-20T10:28:00',1.06172,1.06186,1.06168,1.06179,119.32,1.0619,1.06204,1.06186,1.062,103.97,True
'2018-11-20T10:29:00',1.0618,1.06184,1.06173,1.0618,112.0,1.06199,1.06205,1.06195,1.06201,123.68,True
'2018-11-20T10:30:00',1.0618,1.06191,1.06175,1.06187,145.57,1.062,1.06211,1.06193,1.06208,188.28,True
'2018-11-20T10:31:00',1.06186,1.06196,1.06181,1.06194,119.43,1.06206,1.06216,1.06204,1.06214,138.67,False
'2018-11-20T10:32:00',1.06193,1.06196,1.06179,1.06179,111.88,1.06214,1.06216,1.06201,1.06201,133.99,True
'2018-11-20T10:33:00',1.06179,1.06194,1.06179,1.06191,112.08,1.06202,1.06215,1.06202,1.06213,121.16,True
'2018-11-20T10:34:00',1.06198,1.06233,1.06198,1.06233,82.31,1.06213,1.0625,1.06213,1.06247,130.21,True
'2018-11-20T10:35:00',1.06231,1.06247,1.06231,1.06241,53.0,1.06247,1.06262,1.06247,1.0626,79.15,True
'2018-11-20T10:36:00',1.0624,1.06266,1.0624,1.06257,80.69,1.06256,1.06285,1.06256,1.06276,111.98,False
'2018-11-20T10:37:00',1.06257,1.0626,1.06252,1.06254,65.1,1.06277,1.06281,1.06273,1.06275,81.16,True
'2018-11-20T10:38:00',1.06254,1.06266,1.06253,1.06261,71.77,1.06274,1.06288,1.06272,1.06281,102.54,True
'2018-11-20T10:39:00',1.0626,1.06271,1.0626,1.06271,59.15,1.06282,1.06292,1.06282,1.06291,73.09,False
'2018-11-20T10:40:00',1.06272,1.06272,1.06262,1.0627,102.79,1.06292,1.06292,1.06281,1.06291,104.38,True
'2018-11-20T10:41:00',1.0627,1.06277,1.06268,1.0627,76.39,1.0629,1.063,1.06289,1.06292,83.33,True
'2018-11-20T10:42:00',1.0627,1.06276,1.06264,1.06276,99.03,1.06293,1.06295,1.06284,1.06295,147.0,True
'2018-11-20T10:43:00',1.06277,1.06281,1.0627,1.06275,88.41,1.06295,1.06303,1.06291,1.06298,96.78,False
'2018-11-20T10:44:00',1.06274,1.06276,1.06266,1.0627,78.45,1.06296,1.06297,1.06287,1.0629,83.16,True
'2018-11-20T10:45:00',1.06271,1.06301,1.06269,1.063,115.45,1.0629,1.06321,1.0629,1.06321,145.43,False
'2018-11-20T10:46:00',1.06301,1.06301,1.06272,1.06279,115.89,1.0632,1.06321,1.06293,1.063,98.56,True
'2018-11-20T10:47:00',1.06282,1.06289,1.0628,1.06283,89.95,1.063,1.0631,1.063,1.06304,87.94,False
'2018-11-20T10:48:00',1.06284,1.06291,1.06263,1.06266,117.4,1.06303,1.0631,1.06286,1.06288,128.93,False
'2018-11-20T10:49:00',1.06268,1.06268,1.0615,1.06168,377.64,1.0629,1.0629,1.06172,1.06191,367.43,False
'2018-11-20T10:50:00',1.06173,1.06177,1.06119,1.06154,338.24,1.06196,1.06199,1.06141,1.06177,375.13,True
'2018-11-20T10:51:00',1.06156,1.06178,1.06151,1.06164,189.79,1.06177,1.062,1.06172,1.06185,239.72,False
'2018-11-20T10:52:00',1.06166,1.06176,1.0615,1.06156,179.26,1.06186,1.06199,1.06173,1.06179,169.37,False
'2018-11-20T10:53:00',1.06156,1.06156,1.06102,1.06105,225.37,1.06178,1.06178,1.06118,1.0613,195.23,False
'2018-11-20T10:54:00',1.06106,1.06107,1.06062,1.06065,254.6,1.06128,1.06128,1.0608,1.06086,222.74,True
'2018-11-20T10:55:00',1.06065,1.06095,1.06061,1.06093,207.78,1.0609,1.06118,1.06081,1.06116,197.15,True
'2018-11-20T10:56:00',1.06094,1.06128,1.06091,1.06121,144.18,1.06116,1.06149,1.06113,1.06144,193.9,True
'2018-11-20T10:57:00',1.06121,1.06127,1.06117,1.06125,150.42,1.06143,1.06148,1.06137,1.06146,122.52,False
'2018-11-20T10:58:00',1.06125,1.06134,1.06086,1.0609,206.58,1.06145,1.06154,1.06104,1.06111,199.4,False
'2018-11-20T10:59:00',1.06089,1.06089,1.06027,1.06028,193.93,1.06109,1.06111,1.06047,1.0605,174.82,False
'2018-11-20T11:00:00',1.06028,1.06054,1.06005,1.06007,213.04,1.06051,1.06078,1.06028,1.0603,238.08,True
'2018-11-20T11:01:00',1.06008,1.06077,1.06006,1.06068,266.25,1.0603,1.061,1.06022,1.06093,311.57,False
'2018-11-20T11:02:00',1.06067,1.06069,1.06047,1.06066,153.65,1.06089,1.06093,1.06072,1.06088,167.2,True
'2018-11-20T11:03:00',1.06064,1.06088,1.06059,1.06069,166.31,1.06088,1.0611,1.06084,1.06091,231.25,False
'2018-11-20T11:04:00',1.06071,1.06078,1.06025,1.06025,162.14,1.0609,1.06097,1.06048,1.06048,174.39,True
'2018-11-20T11:05:00',1.06025,1.06033,1.06025,1.06029,124.07,1.06048,1.06057,1.06041,1.06052,158.48,False
'2018-11-20T11:06:00',1.0603,1.06032,1.05999,1.05999,158.77,1.06051,1.06053,1.06021,1.06022,197.83,False
'2018-11-20T11:07:00',1.05997,1.06005,1.05979,1.05981,159.49,1.06015,1.06027,1.06,1.06005,198.39,False
'2018-11-20T11:08:00',1.05981,1.05986,1.05955,1.05961,232.28,1.06005,1.06009,1.05966,1.05983,191.95,False
'2018-11-20T11:09:00',1.05958,1.05977,1.05936,1.05947,228.3,1.05982,1.05998,1.05958,1.05969,166.98,False
'2018-11-20T11:10:00',1.05946,1.05955,1.05927,1.05936,190.64,1.05968,1.05978,1.05939,1.05945,160.7,False
'2018-11-20T11:11:00',1.05932,1.05938,1.05912,1.05917,127.16,1.05944,1.05953,1.05928,1.05936,100.25,False
'2018-11-20T11:12:00',1.05917,1.05933,1.05889,1.05889,192.31,1.05937,1.0595,1.05905,1.05905,144.07,True
'2018-11-20T11:13:00',1.05888,1.05897,1.05888,1.05895,143.59,1.05902,1.05918,1.05901,1.05909,133.56,True
'2018-11-20T11:14:00',1.05895,1.05924,1.05895,1.05915,99.85,1.0591,1.05945,1.0591,1.0594,114.14,True
'2018-11-20T11:15:00',1.05915,1.05938,1.05912,1.05938,145.7,1.0594,1.05957,1.05934,1.05957,167.65,True
'2018-11-20T11:16:00',1.05941,1.05956,1.0594,1.05948,154.55,1.05958,1.05976,1.05958,1.0597,186.35,False
'2018-11-20T11:17:00',1.05948,1.05954,1.0594,1.05944,100.7,1.0597,1.05976,1.05964,1.05965,133.31,True
'2018-11-20T11:18:00',1.05944,1.05949,1.05941,1.05945,104.05,1.05967,1.0597,1.05964,1.05967,134.75,True
'2018-11-20T11:19:00',1.05945,1.05954,1.0594,1.05949,125.6,1.05966,1.05976,1.05961,1.05973,158.87,True
'2018-11-20T11:20:00',1.0595,1.05979,1.05948,1.05975,114.89,1.0597,1.06001,1.0597,1.05996,142.14,True
'2018-11-20T11:21:00',1.05978,1.0599,1.05969,1.05982,152.13,1.05998,1.06014,1.05992,1.06005,189.76,False
'2018-11-20T11:22:00',1.05982,1.0599,1.05969,1.05969,120.94,1.06006,1.06011,1.05989,1.05989,162.76,True
'2018-11-20T11:23:00',1.0597,1.0601,1.0597,1.06006,177.78,1.05991,1.06031,1.05991,1.06021,217.46,True
'2018-11-20T11:24:00',1.06003,1.06022,1.05998,1.06022,168.97,1.06021,1.06043,1.0602,1.06043,207.48,True
'2018-11-20T11:25:00',1.06022,1.06031,1.06013,1.06029,125.21,1.06044,1.06053,1.06036,1.0605,154.73,True
'2018-11-20T11:26:00',1.06028,1.06049,1.06027,1.06046,136.63,1.0605,1.06071,1.06048,1.06069,188.98,True
'2018-11-20T11:27:00',1.06045,1.06059,1.06043,1.06055,119.12,1.06069,1.06082,1.06066,1.06073,141.87,False
'2018-11-20T11:28:00',1.06055,1.06057,1.0605,1.0605,87.87,1.06072,1.06079,1.06068,1.0607,90.7,False
'2018-11-20T11:29:00',1.0605,1.06051,1.06027,1.06042,150.85,1.06072,1.06072,1.06049,1.06063,171.36,True
'2018-11-20T11:30:00',1.06042,1.06053,1.06028,1.06053,126.82,1.06064,1.06076,1.06052,1.06075,145.47,True
'2018-11-20T11:31:00',1.0605,1.06072,1.06047,1.0607,113.05,1.06072,1.06091,1.0607,1.06091,124.85,False
'2018-11-20T11:32:00',1.06071,1.06076,1.06061,1.06066,112.66,1.06091,1.06098,1.06082,1.0609,131.3,True
'2018-11-20T11:33:00',1.06069,1.06074,1.06064,1.06072,69.68,1.06089,1.06096,1.06087,1.06094,79.95,False
'2018-11-20T11:34:00',1.06072,1.06073,1.06035,1.06035,65.0,1.06091,1.06092,1.06055,1.06055,72.62,False
'2018-11-20T11:35:00',1.06036,1.06038,1.06023,1.06024,106.47,1.06055,1.06056,1.06044,1.06045,88.21,True
'2018-11-20T11:36:00',1.06025,1.06033,1.06015,1.06032,139.61,1.06045,1.06054,1.06039,1.06054,142.47,True
'2018-11-20T11:37:00',1.0603,1.06038,1.06027,1.06038,78.39,1.06053,1.0606,1.06048,1.0606,80.8,False
'2018-11-20T11:38:00',1.06038,1.06046,1.06029,1.06032,118.23,1.06059,1.06071,1.06051,1.06057,114.15,False
'2018-11-20T11:39:00',1.06031,1.06035,1.06013,1.06019,242.46,1.06055,1.06058,1.06031,1.06043,223.01,True
'2018-11-20T11:40:00',1.0602,1.06053,1.06015,1.0605,176.44,1.06045,1.06074,1.06038,1.06073,169.05,True
'2018-11-20T11:41:00',1.0605,1.06083,1.06048,1.06081,92.26,1.06073,1.06103,1.06071,1.06102,102.04,False
'2018-11-20T11:42:00',1.06083,1.06085,1.06071,1.06071,111.79,1.06103,1.06105,1.06093,1.06093,133.7,False
'2018-11-20T11:43:00',1.06071,1.06074,1.06069,1.06069,35.34,1.06094,1.06096,1.06093,1.06093,33.42,True
'2018-11-20T11:44:00',1.06069,1.06083,1.06064,1.06082,84.24,1.06092,1.06104,1.06088,1.06104,83.55,True
'2018-11-20T11:45:00',1.06083,1.06104,1.06083,1.06095,124.99,1.06104,1.06127,1.06104,1.06118,137.79,True
'2018-11-20T11:46:00',1.06096,1.06108,1.06094,1.06103,95.74,1.06119,1.06128,1.06115,1.06125,105.74,True
'2018-11-20T11:47:00',1.06106,1.06119,1.06101,1.06116,126.97,1.06127,1.06139,1.06122,1.06137,137.15,True
'2018-11-20T11:48:00',1.06114,1.06132,1.06113,1.06129,153.83,1.06137,1.06153,1.06133,1.06152,154.08,True
'2018-11-20T11:49:00',1.0613,1.06143,1.06129,1.06137,92.48,1.0615,1.06165,1.0615,1.0616,92.46,False
'2018-11-20T11:50:00',1.06136,1.06138,1.06109,1.06118,84.18,1.0616,1.06161,1.06133,1.06139,90.58,False
'2018-11-20T11:51:00',1.06118,1.06118,1.061,1.06108,100.63,1.0614,1.0614,1.06121,1.06127,88.32,True
'2018-11-20T11:52:00',1.06109,1.0613,1.061,1.06127,104.52,1.06127,1.06148,1.06119,1.06147,86.97,False
'2018-11-20T11:53:00',1.06124,1.06129,1.06124,1.06125,72.86,1.06147,1.06149,1.06139,1.06142,58.18,False
'2018-11-20T11:54:00',1.06124,1.06125,1.06113,1.06114,63.21,1.06142,1.06146,1.06134,1.06134,41.87,True
'2018-11-20T11:55:00',1.06114,1.06121,1.06111,1.06116,45.04,1.06134,1.0614,1.06131,1.06136,36.12,False
'2018-11-20T11:56:00',1.06116,1.06118,1.06102,1.06109,67.23,1.06137,1.06138,1.06122,1.06129,47.12,False
'2018-11-20T11:57:00',1.06109,1.06109,1.06096,1.06101,36.08,1.06128,1.06129,1.06116,1.06121,28.24,True
'2018-11-20T11:58:00',1.06103,1.06103,1.061,1.06102,21.24,1.06123,1.06124,1.06121,1.06124,19.49,False
'2018-11-20T11:59:00',1.06104,1.06104,1.061,1.06101,11.43,1.06123,1.06125,1.06123,1.06124,7.74,False
'2018-11-20T12:00:00',1.06101,1.06108,1.06086,1.06096,89.56,1.06123,1.06129,1.06109,1.06119,75.91,False
'2018-11-20T12:01:00',1.06099,1.06099,1.06084,1.06094,106.13,1.06121,1.06121,1.06108,1.06116,77.64,True
'2018-11-20T12:02:00',1.06093,1.06113,1.06092,1.06105,133.56,1.06116,1.06132,1.06116,1.06127,125.92,False
'2018-11-20T12:03:00',1.06104,1.06106,1.06084,1.06092,88.12,1.06127,1.06127,1.06107,1.06113,73.71,True
'2018-11-20T12:04:00',1.06089,1.061,1.06089,1.06092,96.11,1.06112,1.06121,1.06112,1.06114,91.4,False
'2018-11-20T12:05:00',1.06092,1.06096,1.06082,1.06082,125.55,1.06114,1.06119,1.06101,1.06103,93.18,True
'2018-11-20T12:06:00',1.06084,1.06094,1.06083,1.06092,105.6,1.06104,1.06115,1.06104,1.06115,97.35,True
'2018-11-20T12:07:00',1.06092,1.0611,1.06087,1.06104,117.96,1.06115,1.06132,1.06111,1.06128,132.34,True
'2018-11-20T12:08:00',1.06105,1.0613,1.06105,1.06125,131.54,1.06127,1.06152,1.06127,1.06147,152.06,True
'2018-11-20T12:09:00',1.06125,1.0614,1.06122,1.06131,144.03,1.06147,1.06159,1.06142,1.06154,166.51,True
'2018-11-20T12:10:00',1.06132,1.06139,1.06126,1.06134,109.97,1.06154,1.06157,1.06149,1.06153,101.99,False
'2018-11-20T12:11:00',1.06135,1.06138,1.06117,1.06122,99.36,1.06155,1.06157,1.06134,1.06143,77.18,False
'2018-11-20T12:12:00',1.06122,1.06125,1.06095,1.06102,150.4,1.06143,1.06146,1.06113,1.06126,119.18,False
'2018-11-20T12:13:00',1.06103,1.0611,1.061,1.06102,99.7,1.06126,1.06132,1.06123,1.06124,79.44,True
'2018-11-20T12:14:00',1.06102,1.06109,1.06095,1.06109,145.0,1.06123,1.06133,1.06117,1.06133,103.4,False
'2018-11-20T12:15:00',1.06109,1.0611,1.06099,1.06107,105.07,1.06126,1.06131,1.06121,1.06126,74.45,False
'2018-11-20T12:16:00',1.06103,1.06107,1.061,1.06101,123.43,1.06125,1.06127,1.0612,1.06121,82.35,False
'2018-11-20T12:17:00',1.06102,1.06107,1.06087,1.0609,144.02,1.06123,1.06127,1.06105,1.06107,118.42,False
'2018-11-20T12:18:00',1.06088,1.06092,1.0608,1.06084,122.8,1.06106,1.0611,1.06099,1.06103,107.5,False
'2018-11-20T12:19:00',1.06084,1.06092,1.06079,1.06079,130.76,1.06104,1.06113,1.06096,1.06096,113.8,False
'2018-11-20T12:20:00',1.06079,1.06084,1.0607,1.06074,135.17,1.06096,1.06103,1.06089,1.06096,112.86,False
'2018-11-20T12:21:00',1.06073,1.06078,1.06071,1.06075,69.11,1.06095,1.06097,1.06091,1.06093,47.64,True
'2018-11-20T12:22:00',1.06075,1.06084,1.0607,1.06083,86.07,1.06094,1.06106,1.06091,1.06106,81.99,True
'2018-11-20T12:23:00',1.06083,1.06121,1.06083,1.06095,132.72,1.06106,1.06145,1.06106,1.06118,162.65,False
'2018-11-20T12:24:00',1.06098,1.06098,1.06054,1.06074,180.52,1.06119,1.06119,1.06078,1.06097,193.0,True
'2018-11-20T12:25:00',1.06076,1.06085,1.06071,1.06077,118.15,1.06097,1.06107,1.0609,1.06102,121.56,True
'2018-11-20T12:26:00',1.06081,1.06088,1.06071,1.06087,74.67,1.06102,1.06111,1.06093,1.06111,90.16,True
'2018-11-20T12:27:00',1.06092,1.06108,1.06089,1.06108,89.36,1.06114,1.06132,1.06112,1.06132,95.25,False
'2018-11-20T12:28:00',1.06108,1.06111,1.06098,1.06098,89.29,1.06129,1.06133,1.06122,1.06123,104.88,False
'2018-11-20T12:29:00',1.06101,1.06106,1.06092,1.06092,111.84,1.06124,1.06128,1.06116,1.06116,97.86,True
'2018-11-20T12:30:00',1.06094,1.06105,1.06085,1.06098,134.97,1.06116,1.06124,1.06108,1.06123,151.16,True
'2018-11-20T12:31:00',1.06101,1.06105,1.06095,1.06105,79.85,1.06123,1.06127,1.06117,1.06127,106.0,True
'2018-11-20T12:32:00',1.06105,1.06114,1.06102,1.06109,123.35,1.06127,1.06137,1.06124,1.06131,136.55,True
'2018-11-20T12:33:00',1.06111,1.06123,1.06111,1.06118,95.43,1.06133,1.06143,1.06133,1.06139,126.6,False
'2018-11-20T12:34:00',1.06116,1.06119,1.06102,1.06104,147.27,1.0614,1.0614,1.06124,1.06127,161.84,False
'2018-11-20T12:35:00',1.06104,1.06115,1.06096,1.06096,138.91,1.06126,1.06136,1.06119,1.06119,127.91,True
'2018-11-20T12:36:00',1.06093,1.0612,1.06093,1.06114,116.95,1.06117,1.0614,1.06117,1.06137,107.74,False
'2018-11-20T12:37:00',1.06117,1.06117,1.06106,1.06107,161.58,1.06138,1.06138,1.06128,1.0613,121.9,True
'2018-11-20T12:38:00',1.06107,1.06116,1.06106,1.06109,124.5,1.06129,1.06137,1.06128,1.06131,100.63,False
'2018-11-20T12:39:00',1.06109,1.06111,1.06097,1.06097,78.63,1.06132,1.06134,1.06119,1.0612,68.32,False
'2018-11-20T12:40:00',1.06096,1.06097,1.06073,1.06073,122.4,1.06118,1.06119,1.06092,1.06097,91.76,True
'2018-11-20T12:41:00',1.06076,1.06093,1.06074,1.06086,99.64,1.06097,1.06115,1.06094,1.06109,97.34,True
'2018-11-20T12:42:00',1.06086,1.06095,1.06086,1.0609,93.91,1.0611,1.06116,1.06106,1.06113,86.8,True
'2018-11-20T12:43:00',1.06092,1.06122,1.0609,1.06122,122.8,1.06114,1.06145,1.06111,1.06145,97.66,False
'2018-11-20T12:44:00',1.06122,1.06122,1.06104,1.06114,134.53,1.06142,1.06144,1.06126,1.06137,129.0,False
'2018-11-20T12:45:00',1.06115,1.06128,1.06099,1.061,113.68,1.06138,1.06148,1.06122,1.06124,129.32,True
'2018-11-20T12:46:00',1.06101,1.06119,1.061,1.06116,126.94,1.06125,1.06141,1.06121,1.06141,121.99,True
'2018-11-20T12:47:00',1.06116,1.06128,1.0611,1.06121,111.88,1.06139,1.06147,1.06132,1.06144,124.15,False
'2018-11-20T12:48:00',1.06123,1.06129,1.06106,1.06107,100.05,1.06141,1.06148,1.06129,1.0613,131.4,True
'2018-11-20T12:49:00',1.06107,1.06126,1.06107,1.06118,70.44,1.06131,1.06147,1.06131,1.0614,83.94,True
'2018-11-20T12:50:00',1.06119,1.06127,1.06112,1.06126,94.6,1.0614,1.06149,1.06132,1.06148,107.96,False
'2018-11-20T12:51:00',1.06126,1.06133,1.06117,1.06119,140.63,1.06148,1.06154,1.06138,1.0614,141.99,False
'2018-11-20T12:52:00',1.06119,1.06119,1.06109,1.06113,126.42,1.0614,1.0614,1.06131,1.06134,124.71,False
'2018-11-20T12:53:00',1.06117,1.06117,1.06106,1.06108,97.11,1.06137,1.06138,1.06126,1.06128,88.72,True
'2018-11-20T12:54:00',1.06107,1.06119,1.06104,1.06119,61.07,1.0613,1.0614,1.06126,1.0614,68.56,False
'2018-11-20T12:55:00',1.06118,1.06121,1.06111,1.06116,105.59,1.06139,1.06141,1.06133,1.06136,123.13,False
'2018-11-20T12:56:00',1.06114,1.0612,1.06105,1.06107,90.85,1.06136,1.06141,1.06127,1.06128,100.85,True
'2018-11-20T12:57:00',1.0611,1.06111,1.06104,1.06111,112.51,1.06131,1.06134,1.06124,1.06132,115.78,False
'2018-11-20T12:58:00',1.06111,1.06112,1.06102,1.06103,79.47,1.06132,1.06135,1.06124,1.06126,72.53,True
'2018-11-20T12:59:00',1.06103,1.06123,1.06099,1.06118,123.29,1.06125,1.06145,1.06121,1.0614,126.05,False
'2018-11-20T13:00:00',1.06118,1.06118,1.06108,1.06114,130.38,1.06139,1.06139,1.06129,1.06134,127.19,False
'2018-11-20T13:01:00',1.06112,1.06116,1.06095,1.061,150.54,1.06133,1.06137,1.06116,1.0612,164.41,True
'2018-11-20T13:02:00',1.06097,1.06107,1.06097,1.06104,68.43,1.0612,1.06125,1.06118,1.06124,85.58,False
'2018-11-20T13:03:00',1.06104,1.06116,1.06102,1.06104,106.98,1.06124,1.06136,1.06123,1.06124,117.47,True
'2018-11-20T13:04:00',1.06104,1.06129,1.06102,1.06129,117.48,1.06123,1.0615,1.06121,1.0615,122.98,False
'2018-11-20T13:05:00',1.06127,1.06129,1.06117,1.06121,82.8,1.06144,1.06149,1.06138,1.06143,89.68,False
'2018-11-20T13:06:00',1.0612,1.06124,1.06104,1.06104,129.79,1.06142,1.06143,1.06125,1.06127,118.35,False
'2018-11-20T13:07:00',1.06104,1.06104,1.06098,1.06098,44.35,1.06122,1.06123,1.06118,1.06118,28.0,False
'2018-11-20T13:08:00',1.06099,1.06099,1.0608,1.06087,87.6,1.06119,1.06119,1.06099,1.06108,70.65,False
'2018-11-20T13:09:00',1.06086,1.06094,1.06081,1.06085,82.18,1.06108,1.06116,1.061,1.06105,69.77,True
'2018-11-20T13:10:00',1.06085,1.06092,1.06081,1.06085,84.76,1.06106,1.06113,1.061,1.06106,73.66,True
'2018-11-20T13:11:00',1.06085,1.06096,1.06084,1.06092,90.7,1.06106,1.06117,1.06106,1.06112,69.93,False
'2018-11-20T13:12:00',1.06092,1.06097,1.06075,1.06076,101.81,1.06112,1.06117,1.06097,1.06098,75.56,True
'2018-11-20T13:13:00',1.06076,1.06089,1.06073,1.06084,104.71,1.06098,1.06111,1.06094,1.06106,85.62,True
'2018-11-20T13:14:00',1.06086,1.06092,1.06081,1.06084,138.19,1.06106,1.0611,1.06102,1.06107,98.42,True
'2018-11-20T13:15:00',1.06085,1.06088,1.06084,1.06086,177.39,1.06108,1.06109,1.06106,1.06107,121.75,False
'2018-11-20T13:16:00',1.06086,1.06099,1.06082,1.06084,153.2,1.06104,1.06122,1.06102,1.06105,132.36,True
'2018-11-20T13:17:00',1.06084,1.06096,1.06079,1.06094,98.37,1.06106,1.06119,1.06101,1.06116,81.36,True
'2018-11-20T13:18:00',1.06095,1.06112,1.06094,1.06109,107.93,1.06116,1.06133,1.06115,1.06129,95.23,True
'2018-11-20T13:19:00',1.06109,1.06117,1.06103,1.0611,103.4,1.06131,1.06139,1.06123,1.06132,87.69,False
'2018-11-20T13:20:00',1.06109,1.06113,1.06091,1.06092,151.18,1.06132,1.06132,1.06115,1.06115,142.58,False
'2018-11-20T13:21:00',1.06092,1.06099,1.0609,1.06091,145.81,1.06115,1.0612,1.06112,1.06113,128.76,False
'2018-11-20T13:22:00',1.0609,1.06097,1.06069,1.06073,219.33,1.06112,1.06119,1.06093,1.06095,169.55,True
'2018-11-20T13:23:00',1.06073,1.06081,1.0607,1.06074,147.74,1.06097,1.06102,1.06092,1.06095,114.92,True
'2018-11-20T13:24:00',1.06073,1.06082,1.06071,1.06077,93.83,1.06095,1.06101,1.06093,1.06097,88.79,False
'2018-11-20T13:25:00',1.06076,1.06082,1.06072,1.06076,89.55,1.06097,1.06102,1.06094,1.06098,98.37,False
'2018-11-20T13:26:00',1.06076,1.06081,1.06071,1.06072,76.98,1.06096,1.06103,1.06091,1.06094,67.15,True
'2018-11-20T13:27:00',1.06072,1.06079,1.0607,1.06075,89.7,1.06094,1.06101,1.06091,1.06096,97.79,True
'2018-11-20T13:28:00',1.06075,1.06081,1.06066,1.06078,107.18,1.06095,1.06098,1.06086,1.06097,123.08,True
'2018-11-20T13:29:00',1.06078,1.06088,1.06065,1.06086,146.16,1.06097,1.06106,1.06083,1.06103,176.67,True
'2018-11-20T13:30:00',1.06082,1.06091,1.06061,1.06089,135.81,1.06102,1.06112,1.06069,1.06112,153.43,False
'2018-11-20T13:31:00',1.06089,1.06103,1.06083,1.06087,107.64,1.0611,1.06127,1.06105,1.06107,117.29,True
'2018-11-20T13:32:00',1.06089,1.06102,1.06083,1.06101,113.95,1.06109,1.06121,1.06105,1.06121,109.99,True
'2018-11-20T13:33:00',1.061,1.06114,1.06097,1.06107,120.44,1.06121,1.06135,1.0612,1.06127,127.63,False
'2018-11-20T13:34:00',1.06109,1.06113,1.061,1.06102,131.82,1.0613,1.06134,1.0612,1.06123,115.1,False
'2018-11-20T13:35:00',1.06101,1.06116,1.06088,1.06101,134.12,1.06122,1.06136,1.0611,1.06122,137.94,False
'2018-11-20T13:36:00',1.06101,1.06112,1.06099,1.061,123.11,1.06122,1.06133,1.06121,1.06122,128.05,True
'2018-11-20T13:37:00',1.06101,1.06125,1.06098,1.06115,140.12,1.06123,1.06147,1.0612,1.06137,170.1,True
'2018-11-20T13:38:00',1.06116,1.06134,1.06116,1.06123,85.47,1.06137,1.06153,1.06137,1.06145,91.38,True
'2018-11-20T13:39:00',1.06122,1.06127,1.06117,1.06125,70.93,1.06141,1.06148,1.06138,1.06146,81.46,False
'2018-11-20T13:40:00',1.06124,1.06135,1.06124,1.06125,48.53,1.06147,1.06154,1.06144,1.06144,47.86,True
'2018-11-20T13:41:00',1.06124,1.06131,1.06123,1.06128,66.94,1.06143,1.0615,1.06142,1.06148,50.92,False
'2018-11-20T13:42:00',1.06128,1.06128,1.06113,1.06115,76.76,1.0615,1.0615,1.06135,1.06137,94.61,True
'2018-11-20T13:43:00',1.06114,1.0612,1.06112,1.06117,91.53,1.06137,1.06139,1.06133,1.06139,93.35,True
'2018-11-20T13:44:00',1.06118,1.06145,1.06116,1.06141,91.05,1.06139,1.06168,1.06137,1.06165,78.62,False
'2018-11-20T13:45:00',1.06141,1.06142,1.06131,1.06136,74.69,1.06162,1.06163,1.06152,1.06156,71.25,False
'2018-11-20T13:46:00',1.06136,1.06139,1.06113,1.06123,98.03,1.06156,1.06158,1.06135,1.06143,86.72,True
'2018-11-20T13:47:00',1.06123,1.06138,1.06123,1.06129,74.32,1.06144,1.06157,1.06144,1.06148,58.61,False
'2018-11-20T13:48:00',1.0613,1.0614,1.06125,1.06127,59.35,1.06148,1.06157,1.06144,1.06144,49.75,False
'2018-11-20T13:49:00',1.06127,1.0613,1.06125,1.06126,24.18,1.06145,1.06147,1.06143,1.06145,21.0,False
'2018-11-20T13:50:00',1.06126,1.06126,1.0611,1.06113,99.89,1.06144,1.06144,1.06129,1.06133,74.97,False
'2018-11-20T13:51:00',1.06112,1.06126,1.06103,1.06106,139.87,1.06133,1.06145,1.06123,1.06127,108.96,False
'2018-11-20T13:52:00',1.06108,1.06109,1.06092,1.06092,67.36,1.06127,1.06128,1.06114,1.06114,49.97,True
'2018-11-20T13:53:00',1.06092,1.0611,1.06088,1.06106,163.35,1.06113,1.06129,1.06105,1.06127,107.3,True
'2018-11-20T13:54:00',1.06106,1.06121,1.06102,1.06112,141.29,1.06127,1.0614,1.06121,1.06134,89.58,False
'2018-11-20T13:55:00',1.06112,1.06112,1.06099,1.06106,99.97,1.06132,1.06132,1.0612,1.06127,109.19,True
'2018-11-20T13:56:00',1.06104,1.06132,1.06095,1.06114,87.1,1.06127,1.0615,1.06117,1.06136,89.28,False
'2018-11-20T13:57:00',1.06114,1.06114,1.06092,1.06092,100.25,1.06134,1.06134,1.06113,1.06114,94.7,False
'2018-11-20T13:58:00',1.06094,1.06097,1.06076,1.06077,130.57,1.06117,1.0612,1.06099,1.061,147.93,True
'2018-11-20T13:59:00',1.06076,1.06095,1.06076,1.06094,80.94,1.061,1.06115,1.06099,1.06115,133.4,False
'2018-11-20T14:00:00',1.06095,1.06105,1.06084,1.0609,102.28,1.06115,1.06126,1.06105,1.06113,116.95,True
'2018-11-20T14:01:00',1.0609,1.0614,1.06089,1.06124,151.04,1.06112,1.0616,1.06111,1.06148,143.19,True
'2018-11-20T14:02:00',1.06124,1.06157,1.06124,1.06155,97.69,1.06147,1.06178,1.06147,1.06174,98.13,False
'2018-11-20T14:03:00',1.06154,1.06163,1.06136,1.06152,153.06,1.06175,1.06185,1.06155,1.06175,139.72,True
'2018-11-20T14:04:00',1.06154,1.06158,1.06148,1.06157,109.35,1.06175,1.06179,1.06169,1.06179,108.02,False
'2018-11-20T14:05:00',1.06156,1.06158,1.06142,1.06154,144.01,1.06179,1.0618,1.06163,1.06174,161.22,False
'2018-11-20T14:06:00',1.06155,1.06157,1.06142,1.06146,104.22,1.06176,1.06176,1.06163,1.06166,106.33,True
'2018-11-20T14:07:00',1.06146,1.0618,1.06146,1.06169,133.3,1.06167,1.06199,1.06167,1.06192,134.68,False
'2018-11-20T14:08:00',1.06169,1.06171,1.06165,1.06166,85.62,1.06189,1.06192,1.06185,1.06188,72.49,True
'2018-11-20T14:09:00',1.06164,1.06169,1.06164,1.06167,64.88,1.06188,1.06191,1.06185,1.06191,57.12,True
'2018-11-20T14:10:00',1.06169,1.06177,1.06168,1.06176,78.15,1.0619,1.062,1.0619,1.06197,84.18,True
'2018-11-20T14:11:00',1.06176,1.06184,1.06169,1.0618,93.02,1.06197,1.06203,1.06192,1.06201,115.54,True
'2018-11-20T14:12:00',1.0618,1.06184,1.06174,1.06181,82.21,1.06202,1.06205,1.06196,1.06202,76.39,False
'2018-11-20T14:13:00',1.06179,1.06184,1.06172,1.06181,85.93,1.06202,1.06207,1.06194,1.06202,108.3,False
'2018-11-20T14:14:00',1.06182,1.06185,1.0616,1.06161,95.26,1.06202,1.06209,1.06183,1.06184,96.57,True
'2018-11-20T14:15:00',1.06159,1.06167,1.06154,1.06166,108.4,1.06182,1.06188,1.06176,1.06188,117.0,False
'2018-11-20T14:16:00',1.06167,1.06167,1.06157,1.0616,89.86,1.06188,1.06189,1.06177,1.06181,89.9,True
'2018-11-20T14:17:00',1.0616,1.06169,1.0616,1.06167,69.74,1.06183,1.06191,1.06181,1.0619,65.9,False
'2018-11-20T14:18:00',1.06166,1.06169,1.06156,1.06166,90.41,1.06189,1.0619,1.06176,1.06186,92.92,False
'2018-11-20T14:19:00',1.06168,1.06168,1.06156,1.06162,97.1,1.06186,1.06186,1.06176,1.06185,92.4,True
'2018-11-20T14:20:00',1.06162,1.06171,1.06161,1.06165,79.72,1.06183,1.06192,1.0618,1.06188,99.86,False
'2018-11-20T14:21:00',1.06164,1.06166,1.06134,1.06146,154.1,1.06187,1.06187,1.06157,1.06167,178.12,True
'2018-11-20T14:22:00',1.06146,1.0618,1.06138,1.0617,105.11,1.06168,1.06201,1.06159,1.06189,126.38,False
'2018-11-20T14:23:00',1.0617,1.06182,1.06159,1.06164,104.8,1.06189,1.06201,1.0618,1.06185,119.25,True
'2018-11-20T14:24:00',1.06163,1.06177,1.06163,1.06167,65.43,1.06185,1.06196,1.06185,1.06186,81.87,True
'2018-11-20T14:25:00',1.06165,1.06173,1.06164,1.06167,76.97,1.06186,1.06192,1.06183,1.06189,69.8,True
'2018-11-20T14:26:00',1.06167,1.06176,1.06166,1.06174,68.62,1.06186,1.06196,1.06186,1.06193,61.61,False
'2018-11-20T14:27:00',1.06172,1.06175,1.0616,1.06166,96.71,1.06193,1.06194,1.0618,1.06187,91.44,True
'2018-11-20T14:28:00',1.06166,1.06174,1.06165,1.0617,47.34,1.06189,1.06193,1.06187,1.06191,51.77,True
'2018-11-20T14:29:00',1.06171,1.06184,1.06165,1.06172,100.75,1.06191,1.06208,1.06189,1.062,96.12,False
'2018-11-20T14:30:00',1.06171,1.06173,1.06165,1.0617,83.44,1.062,1.062,1.06185,1.06189,89.75,False
'2018-11-20T14:31:00',1.06169,1.06169,1.0615,1.06158,112.13,1.06189,1.06189,1.0617,1.0618,83.7,True
'2018-11-20T14:32:00',1.06158,1.06166,1.06156,1.06163,107.6,1.06179,1.06187,1.06176,1.06186,99.93,True
'2018-11-20T14:33:00',1.06166,1.06177,1.06157,1.06172,168.88,1.06186,1.06197,1.06178,1.06194,150.46,False
'2018-11-20T14:34:00',1.06171,1.06175,1.06166,1.06166,84.94,1.06194,1.06196,1.06187,1.06189,77.65,True
'2018-11-20T14:35:00',1.06166,1.06184,1.06162,1.06172,148.41,1.06186,1.06203,1.06184,1.06191,139.87,True
'2018-11-20T14:36:00',1.06172,1.06189,1.06172,1.06183,111.47,1.06192,1.06207,1.06192,1.06204,102.6,True
'2018-11-20T14:37:00',1.06184,1.06196,1.06177,1.06191,119.69,1.06206,1.06215,1.06198,1.06208,107.72,True
'2018-11-20T14:38:00',1.06195,1.06233,1.06195,1.0622,154.97,1.06207,1.06251,1.06207,1.06242,173.04,False
'2018-11-20T14:39:00',1.06219,1.06219,1.06206,1.0621,131.66,1.0624,1.06241,1.06226,1.06235,152.58,True
'2018-11-20T14:40:00',1.06212,1.06232,1.06205,1.06221,155.19,1.06235,1.0625,1.06226,1.06237,185.87,True
'2018-11-20T14:41:00',1.06219,1.06231,1.06218,1.06229,96.42,1.06237,1.0625,1.06237,1.06248,139.88,True
'2018-11-20T14:42:00',1.06229,1.06241,1.06222,1.06235,116.17,1.06245,1.06262,1.06242,1.06255,155.33,False
'2018-11-20T14:43:00',1.06234,1.06243,1.0621,1.06211,127.51,1.06255,1.06259,1.0623,1.06234,136.27,True
'2018-11-20T14:44:00',1.06216,1.06229,1.06206,1.06228,136.57,1.06234,1.06249,1.06227,1.06248,140.85,False
'2018-11-20T14:45:00',1.0623,1.06231,1.06211,1.06213,107.3,1.06249,1.06249,1.06232,1.06232,102.17,True
'2018-11-20T14:46:00',1.06212,1.0623,1.06212,1.06228,98.71,1.06232,1.0625,1.06232,1.06248,86.19,False
'2018-11-20T14:47:00',1.06232,1.06235,1.06219,1.06223,74.37,1.06252,1.06253,1.06242,1.06245,75.76,False
'2018-11-20T14:48:00',1.06224,1.06224,1.06213,1.0622,75.52,1.06245,1.06245,1.06234,1.06241,70.1,False
'2018-11-20T14:49:00',1.06221,1.06223,1.06215,1.06217,39.09,1.06241,1.06246,1.06236,1.06238,35.34,False
'2018-11-20T14:50:00',1.06218,1.06219,1.06201,1.06211,102.24,1.06239,1.0624,1.06221,1.06233,107.26,True
'2018-11-20T14:51:00',1.06211,1.06225,1.06201,1.06218,142.57,1.06234,1.06246,1.06221,1.06237,177.62,True
'2018-11-20T14:52:00',1.06218,1.0624,1.06204,1.06235,169.15,1.06238,1.06256,1.06222,1.06252,170.59,True
'2018-11-20T14:53:00',1.06235,1.06265,1.06232,1.06261,121.37,1.06253,1.06283,1.0625,1.06282,152.19,False
'2018-11-20T14:54:00',1.06262,1.06262,1.0623,1.0623,124.44,1.06282,1.06283,1.06248,1.06249,116.65,True
'2018-11-20T14:55:00',1.0623,1.06245,1.0622,1.06242,102.79,1.06248,1.06264,1.06237,1.06262,112.33,False
'2018-11-20T14:56:00',1.06242,1.06243,1.06219,1.06221,120.09,1.06262,1.06263,1.06239,1.06242,142.68,True
'2018-11-20T14:57:00',1.06222,1.0623,1.06213,1.06224,143.39,1.06242,1.06251,1.06231,1.06244,154.18,True
'2018-11-20T14:58:00',1.06226,1.06243,1.06221,1.06232,106.01,1.06246,1.06256,1.06241,1.06253,95.67,False
'2018-11-20T14:59:00',1.06232,1.06237,1.06223,1.0623,112.59,1.06253,1.06258,1.06245,1.06253,100.5,False
'2018-11-20T15:00:00',1.06231,1.06231,1.06206,1.06207,113.49,1.0625,1.06251,1.06229,1.0623,113.07,False
'2018-11-20T15:01:00',1.06207,1.06216,1.06203,1.06205,78.14,1.06229,1.06235,1.06225,1.06226,76.71,False
'2018-11-20T15:02:00',1.06205,1.06208,1.06183,1.06203,127.56,1.06227,1.06229,1.06199,1.06226,123.11,True
'2018-11-20T15:03:00',1.06204,1.06211,1.06195,1.06211,138.88,1.06226,1.06231,1.06218,1.06231,132.58,False
'2018-11-20T15:04:00',1.0621,1.06214,1.062,1.06201,70.9,1.0623,1.06234,1.0622,1.06223,90.95,True
'2018-11-20T15:05:00',1.06202,1.06207,1.06195,1.06204,108.47,1.06223,1.06228,1.06217,1.06224,129.68,False
'2018-11-20T15:06:00',1.06204,1.06206,1.06201,1.06203,95.58,1.06225,1.06226,1.06223,1.06224,127.92,True
'2018-11-20T15:07:00',1.06204,1.06214,1.062,1.06205,95.73,1.06224,1.06227,1.06219,1.06226,92.58,True
'2018-11-20T15:08:00',1.06205,1.06219,1.06198,1.06218,136.93,1.06227,1.0624,1.06219,1.06236,125.0,False
'2018-11-20T15:09:00',1.06219,1.06219,1.06206,1.06212,126.13,1.06236,1.06237,1.06228,1.06232,139.43,True
'2018-11-20T15:10:00',1.06212,1.06223,1.06208,1.0622,171.51,1.06231,1.06239,1.0623,1.06239,177.29,False
'2018-11-20T15:11:00',1.06218,1.06222,1.0621,1.06212,163.1,1.06239,1.06241,1.06232,1.06234,190.81,True
'2018-11-20T15:12:00',1.06212,1.06223,1.06211,1.06218,122.61,1.06233,1.06241,1.06232,1.06238,145.58,False
'2018-11-20T15:13:00',1.06221,1.06225,1.06209,1.0621,177.86,1.06239,1.06241,1.06229,1.06232,202.24,False
'2018-11-20T15:14:00',1.0621,1.06212,1.0619,1.06199,182.64,1.06231,1.06233,1.06213,1.06219,168.23,True
'2018-11-20T15:15:00',1.06199,1.06236,1.06199,1.06231,165.6,1.06219,1.06254,1.06219,1.06252,162.04,True
'2018-11-20T15:16:00',1.06231,1.06244,1.06225,1.06235,138.54,1.06252,1.0626,1.06245,1.06254,165.19,True
'2018-11-20T15:17:00',1.06234,1.06256,1.06234,1.06246,146.03,1.06254,1.06276,1.06254,1.06269,156.54,False
'2018-11-20T15:18:00',1.06248,1.06248,1.06218,1.06222,134.55,1.06269,1.06269,1.06239,1.06245,130.23,False
'2018-11-20T15:19:00',1.06222,1.06239,1.06217,1.06221,208.89,1.06244,1.0626,1.0624,1.06245,173.15,False
'2018-11-20T15:20:00',1.0622,1.06227,1.06208,1.06209,125.29,1.06242,1.06249,1.0623,1.06231,120.6,False
'2018-11-20T15:21:00',1.06209,1.0622,1.06208,1.06209,117.4,1.06231,1.06242,1.06228,1.06231,109.59,True
'2018-11-20T15:22:00',1.06209,1.06218,1.06207,1.06212,85.01,1.06231,1.06238,1.06229,1.06233,81.56,False
'2018-11-20T15:23:00',1.06213,1.06216,1.06189,1.062,160.83,1.06233,1.06239,1.06212,1.06219,170.41,True
'2018-11-20T15:24:00',1.06198,1.06228,1.0619,1.06226,193.8,1.06218,1.0625,1.06207,1.06248,215.18,False
'2018-11-20T15:25:00',1.06223,1.06232,1.06206,1.06206,176.25,1.06247,1.06253,1.06229,1.06229,176.33,False
'2018-11-20T15:26:00',1.06206,1.06222,1.062,1.062,177.78,1.0623,1.06238,1.06222,1.06222,180.49,False
'2018-11-20T15:27:00',1.062,1.06206,1.06191,1.06197,110.47,1.06223,1.06226,1.06212,1.06218,110.09,False
'2018-11-20T15:28:00',1.06197,1.06197,1.06182,1.06185,135.49,1.06218,1.06218,1.06203,1.06208,126.35,False
'2018-11-20T15:29:00',1.06186,1.06192,1.06176,1.06178,124.78,1.06209,1.06213,1.06197,1.06197,116.93,True
'2018-11-20T15:30:00',1.06179,1.06187,1.06175,1.06183,114.77,1.062,1.06206,1.06195,1.06202,117.16,False
'2018-11-20T15:31:00',1.06182,1.06184,1.06164,1.06176,179.5,1.06199,1.06204,1.06186,1.06199,167.01,False
'2018-11-20T15:32:00',1.06176,1.0618,1.06163,1.06174,120.58,1.06198,1.06202,1.06185,1.06193,111.69,True
'2018-11-20T15:33:00',1.06176,1.06181,1.06171,1.06174,108.95,1.06193,1.06198,1.06192,1.06194,95.33,False
'2018-11-20T15:34:00',1.06174,1.06176,1.0617,1.0617,109.55,1.06193,1.06195,1.06189,1.0619,78.63,False
'2018-11-20T15:35:00',1.0617,1.06172,1.06158,1.06161,161.47,1.06189,1.06193,1.06179,1.06182,149.96,False
'2018-11-20T15:36:00',1.06166,1.06172,1.06158,1.06159,95.91,1.06185,1.06193,1.06179,1.06181,85.42,True
'2018-11-20T15:37:00',1.06163,1.06173,1.06157,1.0617,185.91,1.06184,1.06189,1.06178,1.06187,178.08,True
'2018-11-20T15:38:00',1.06171,1.06243,1.06165,1.06231,204.13,1.06188,1.06263,1.06185,1.06252,187.4,True
'2018-11-20T15:39:00',1.06232,1.06284,1.06229,1.06275,232.68,1.06253,1.06304,1.06249,1.06296,217.21,True
'2018-11-20T15:40:00',1.06276,1.06291,1.0627,1.06286,223.19,1.06296,1.06309,1.06292,1.06306,215.12,True
'2018-11-20T15:41:00',1.06286,1.06316,1.06282,1.06312,163.86,1.06307,1.06334,1.06302,1.06333,139.9,False
'2018-11-20T15:42:00',1.06314,1.06323,1.0631,1.06311,122.3,1.06333,1.06343,1.0633,1.06333,125.57,False
'2018-11-20T15:43:00',1.0631,1.06311,1.06287,1.06289,154.79,1.06332,1.06333,1.06308,1.0631,194.45,True
'2018-11-20T15:44:00',1.06289,1.06322,1.06288,1.06322,155.14,1.0631,1.06344,1.06307,1.06344,188.92,False
'2018-11-20T15:45:00',1.06321,1.06321,1.06305,1.06305,123.95,1.06343,1.06343,1.06327,1.06327,121.83,True
'2018-11-20T15:46:00',1.06304,1.06323,1.06302,1.06318,100.13,1.06325,1.06347,1.06324,1.06339,102.81,False
'2018-11-20T15:47:00',1.06321,1.06328,1.06275,1.06295,175.55,1.06342,1.06351,1.06298,1.06315,180.07,True
'2018-11-20T15:48:00',1.06297,1.06303,1.06288,1.063,64.15,1.06314,1.06325,1.06307,1.06319,87.12,True
'2018-11-20T15:49:00',1.06299,1.06313,1.06289,1.06299,126.06,1.0632,1.06336,1.06312,1.06322,124.04,False
'2018-11-20T15:50:00',1.063,1.06302,1.0629,1.0629,100.04,1.06323,1.06324,1.0631,1.06313,88.29,False
'2018-11-20T15:51:00',1.06289,1.06298,1.06276,1.06282,182.12,1.06313,1.06321,1.06297,1.06304,159.06,False
'2018-11-20T15:52:00',1.06286,1.06286,1.06267,1.06272,155.46,1.06307,1.06307,1.06289,1.06294,123.58,False
'2018-11-20T15:53:00',1.06271,1.06282,1.06259,1.06273,138.41,1.06294,1.06301,1.06279,1.06291,140.35,False
'2018-11-20T15:54:00',1.0627,1.06278,1.06266,1.06269,124.71,1.06291,1.06297,1.06286,1.06293,144.3,False
'2018-11-20T15:55:00',1.06268,1.06271,1.06248,1.06255,148.52,1.06293,1.06293,1.0627,1.06276,200.82,True
'2018-11-20T15:56:00',1.06256,1.06271,1.06252,1.06258,163.54,1.06276,1.06289,1.06271,1.06278,185.4,True
'2018-11-20T15:57:00',1.06259,1.06288,1.06256,1.06269,201.29,1.06278,1.06306,1.06276,1.06289,197.7,True
'2018-11-20T15:58:00',1.0627,1.06276,1.0626,1.06275,153.31,1.06289,1.06293,1.06282,1.0629,154.55,True
'2018-11-20T15:59:00',1.06275,1.06328,1.06272,1.06317,198.43,1.06291,1.06348,1.06289,1.06338,226.67,True
'2018-11-20T16:00:00',1.06317,1.06403,1.06316,1.06401,239.17,1.06336,1.06425,1.06335,1.0642,243.15,True
'2018-11-20T16:01:00',1.06399,1.06439,1.06397,1.06416,265.34,1.06419,1.06459,1.06419,1.06438,264.66,False
'2018-11-20T16:02:00',1.06415,1.06424,1.06349,1.06366,312.86,1.06438,1.06443,1.06373,1.06391,260.45,True
'2018-11-20T16:03:00',1.06367,1.06419,1.06367,1.06394,222.08,1.06391,1.0644,1.0639,1.06417,203.92,False
'2018-11-20T16:04:00',1.06396,1.06397,1.06347,1.06368,203.28,1.06418,1.0642,1.06368,1.0639,209.18,False
'2018-11-20T16:05:00',1.06368,1.06374,1.06351,1.06351,175.19,1.06389,1.06398,1.06371,1.06371,212.23,False
'2018-11-20T16:06:00',1.06353,1.0637,1.063,1.06301,188.12,1.06374,1.0639,1.06323,1.06326,163.89,True
'2018-11-20T16:07:00',1.06301,1.06336,1.06296,1.06324,213.17,1.06326,1.06352,1.06317,1.06344,193.6,False
'2018-11-20T16:08:00',1.06323,1.06324,1.06305,1.06322,178.32,1.06343,1.06346,1.06328,1.06345,145.68,False
'2018-11-20T16:09:00',1.06321,1.06336,1.06315,1.06317,175.35,1.06345,1.06358,1.06334,1.06337,174.31,False
'2018-11-20T16:10:00',1.06317,1.06322,1.063,1.06309,181.4,1.06338,1.06343,1.06318,1.0633,168.67,False
'2018-11-20T16:11:00',1.06309,1.06319,1.06275,1.06293,201.24,1.06331,1.06337,1.06296,1.06311,157.56,False
'2018-11-20T16:12:00',1.06293,1.06302,1.06273,1.06276,182.23,1.0631,1.06319,1.06292,1.063,161.34,False
'2018-11-20T16:13:00',1.0628,1.06282,1.06229,1.06229,223.59,1.06303,1.06303,1.06246,1.06251,218.59,True
'2018-11-20T16:14:00',1.06228,1.06284,1.06211,1.06279,239.21,1.0625,1.06305,1.06233,1.06303,217.81,False
'2018-11-20T16:15:00',1.06283,1.06292,1.06253,1.06266,162.65,1.06303,1.0631,1.06275,1.06286,178.93,True
'2018-11-20T16:16:00',1.06266,1.06274,1.06247,1.06268,213.61,1.06286,1.06295,1.06269,1.06289,225.64,True
'2018-11-20T16:17:00',1.06267,1.06295,1.06259,1.06294,201.76,1.06287,1.06317,1.06282,1.06317,222.45,False
'2018-11-20T16:18:00',1.06296,1.06316,1.06274,1.06276,227.38,1.06319,1.06337,1.06296,1.06299,229.86,False
'2018-11-20T16:19:00',1.06271,1.06271,1.0623,1.0623,207.63,1.06293,1.06293,1.06251,1.06252,188.9,True
'2018-11-20T16:20:00',1.06233,1.06273,1.0623,1.06256,148.35,1.06252,1.06293,1.06252,1.06279,146.14,True
'2018-11-20T16:21:00',1.06258,1.06267,1.06253,1.06265,213.52,1.06279,1.06288,1.06274,1.06288,239.02,False
'2018-11-20T16:22:00',1.06265,1.06265,1.06248,1.06259,159.86,1.06282,1.06284,1.06269,1.06282,195.6,True
'2018-11-20T16:23:00',1.06259,1.0629,1.06255,1.06282,179.53,1.06282,1.0631,1.06276,1.06304,178.26,False
'2018-11-20T16:24:00',1.06281,1.06289,1.06265,1.06265,168.22,1.06305,1.06311,1.06288,1.06288,154.9,True
'2018-11-20T16:25:00',1.06265,1.06286,1.06259,1.06276,196.55,1.06288,1.06306,1.06281,1.06292,160.78,True
'2018-11-20T16:26:00',1.06272,1.06304,1.06267,1.06294,186.89,1.06289,1.06322,1.06287,1.06313,138.21,True
'2018-11-20T16:27:00',1.06295,1.0631,1.06293,1.06304,174.56,1.06313,1.06329,1.0631,1.06321,136.63,False
'2018-11-20T16:28:00',1.06304,1.06304,1.06267,1.06277,247.14,1.06323,1.06324,1.06286,1.06296,211.84,True
'2018-11-20T16:29:00',1.06277,1.06284,1.06259,1.06283,227.74,1.06297,1.06305,1.06279,1.06303,181.92,False
'2018-11-20T16:30:00',1.06283,1.06283,1.06248,1.06257,174.69,1.06304,1.06304,1.06267,1.06277,152.0,True
'2018-11-20T16:31:00',1.06258,1.06298,1.06257,1.0629,151.39,1.06278,1.06319,1.06278,1.0631,151.78,False
'2018-11-20T16:32:00',1.0629,1.06292,1.06268,1.06276,145.96,1.06307,1.06312,1.06289,1.06298,133.24,True
'2018-11-20T16:33:00',1.06276,1.06287,1.06267,1.06284,171.67,1.06297,1.06307,1.06289,1.06306,190.01,True
'2018-11-20T16:34:00',1.06287,1.06293,1.06262,1.06292,119.2,1.06306,1.06316,1.06284,1.06315,132.63,False
'2018-11-20T16:35:00',1.06292,1.06302,1.06287,1.06289,154.93,1.06315,1.06325,1.06308,1.0631,123.55,False
'2018-11-20T16:36:00',1.06291,1.06298,1.0627,1.06282,192.79,1.06311,1.06317,1.06291,1.06307,172.19,False
'2018-11-20T16:37:00',1.06282,1.06282,1.06271,1.06274,156.83,1.06303,1.06304,1.06292,1.06292,156.64,False
'2018-11-20T16:38:00',1.06271,1.06282,1.0627,1.06272,170.49,1.06292,1.06302,1.06291,1.06295,147.35,True
'2018-11-20T16:39:00',1.06277,1.06314,1.06274,1.063,146.43,1.06295,1.06334,1.06294,1.06323,152.01,True
'2018-11-20T16:40:00',1.063,1.06303,1.06282,1.06303,110.93,1.06323,1.06323,1.06301,1.06323,112.79,True
'2018-11-20T16:41:00',1.06301,1.06322,1.06293,1.06315,166.71,1.06323,1.06345,1.06314,1.06336,153.15,False
'2018-11-20T16:42:00',1.06316,1.06316,1.06285,1.0629,145.25,1.06337,1.06338,1.06305,1.06309,116.54,False
'2018-11-20T16:43:00',1.0629,1.06295,1.06277,1.06283,115.58,1.06309,1.06314,1.06297,1.06301,92.79,False
'2018-11-20T16:44:00',1.06281,1.06281,1.06254,1.06266,180.95,1.06301,1.06301,1.06275,1.06288,153.29,False
'2018-11-20T16:45:00',1.06266,1.06276,1.06261,1.06265,180.92,1.06287,1.06297,1.06283,1.06288,201.05,False
'2018-11-20T16:46:00',1.06267,1.06275,1.06262,1.06262,163.06,1.06289,1.06299,1.06284,1.06284,156.96,True
'2018-11-20T16:47:00',1.06263,1.06274,1.06262,1.06269,167.95,1.06284,1.06295,1.06284,1.06291,177.16,False
'2018-11-20T16:48:00',1.0627,1.06271,1.0626,1.06266,178.14,1.06291,1.06294,1.06281,1.06288,182.72,True
'2018-11-20T16:49:00',1.06265,1.0631,1.06265,1.06304,229.27,1.06288,1.06332,1.06288,1.06327,212.74,False
'2018-11-20T16:50:00',1.06303,1.06309,1.06298,1.063,194.03,1.06322,1.06332,1.06319,1.0632,182.64,True
'2018-11-20T16:51:00',1.063,1.06319,1.0629,1.06318,146.84,1.06322,1.06341,1.06311,1.06339,144.32,True
'2018-11-20T16:52:00',1.06319,1.06359,1.06299,1.06333,256.58,1.06343,1.06379,1.06319,1.06356,243.05,True
'2018-11-20T16:53:00',1.06336,1.06402,1.06312,1.06361,277.26,1.06353,1.06425,1.06332,1.06385,245.24,False
'2018-11-20T16:54:00',1.06362,1.06364,1.0631,1.06317,265.97,1.06383,1.06388,1.06333,1.06338,226.26,False
'2018-11-20T16:55:00',1.06316,1.06329,1.06289,1.06296,217.39,1.06338,1.06349,1.0631,1.06319,201.41,False
'2018-11-20T16:56:00',1.06296,1.06317,1.06273,1.06291,198.62,1.06317,1.0634,1.06295,1.0631,201.61,False
'2018-11-20T16:57:00',1.06291,1.06295,1.06272,1.06283,200.22,1.06311,1.06314,1.06292,1.06304,176.59,False
'2018-11-20T16:58:00',1.06284,1.06284,1.06269,1.06272,188.92,1.06303,1.06303,1.06287,1.06292,148.22,True
'2018-11-20T16:59:00',1.06273,1.06302,1.06271,1.06302,245.12,1.06292,1.06325,1.06287,1.06324,201.51,False
'2018-11-20T17:00:00',1.063,1.063,1.0627,1.06286,214.28,1.06319,1.06322,1.06289,1.06305,193.87,False
'2018-11-20T17:01:00',1.06288,1.06294,1.06271,1.06272,183.21,1.06305,1.06316,1.0629,1.06292,182.9,True
'2018-11-20T17:02:00',1.06271,1.06289,1.06261,1.06278,233.05,1.06292,1.06311,1.06282,1.06297,213.61,False
'2018-11-20T17:03:00',1.06275,1.06275,1.06251,1.06257,179.5,1.06298,1.06298,1.06274,1.0628,169.37,False
'2018-11-20T17:04:00',1.06258,1.06272,1.06235,1.06243,223.85,1.06281,1.06294,1.06258,1.06264,181.11,False
'2018-11-20T17:05:00',1.06249,1.06256,1.0623,1.06231,147.02,1.06269,1.0628,1.06252,1.06252,109.17,True
'2018-11-20T17:06:00',1.06231,1.06245,1.06228,1.06231,56.2,1.06252,1.06266,1.0625,1.06253,58.85,True
'2018-11-20T17:07:00',1.06232,1.06253,1.06228,1.06246,129.38,1.06253,1.06274,1.06249,1.06263,142.95,True
'2018-11-20T17:08:00',1.0625,1.06263,1.06245,1.06255,100.21,1.06269,1.06281,1.06264,1.06276,125.62,True
'2018-11-20T17:09:00',1.06256,1.06274,1.06254,1.06268,144.6,1.06277,1.06292,1.06272,1.0629,136.07,True
'2018-11-20T17:10:00',1.06267,1.06302,1.06262,1.063,120.8,1.0629,1.06323,1.06283,1.06321,133.93,False
'2018-11-20T17:11:00',1.06299,1.06308,1.06277,1.06291,196.58,1.06321,1.06327,1.06299,1.06312,202.52,True
'2018-11-20T17:12:00',1.0629,1.06302,1.06278,1.06294,158.3,1.06312,1.06322,1.06296,1.06315,146.26,True
'2018-11-20T17:13:00',1.06293,1.06308,1.0629,1.06303,98.76,1.06312,1.06329,1.06311,1.06322,82.73,False
'2018-11-20T17:14:00',1.06306,1.06307,1.06286,1.06286,81.54,1.06322,1.06326,1.06308,1.06308,86.66,False
'2018-11-20T17:15:00',1.06289,1.06298,1.06265,1.06274,155.45,1.06309,1.06316,1.06285,1.06295,183.37,False
'2018-11-20T17:16:00',1.06274,1.06274,1.06245,1.06265,134.82,1.06295,1.06295,1.06267,1.06288,139.72,True
'2018-11-20T17:17:00',1.06268,1.06277,1.06263,1.0627,102.05,1.06288,1.06299,1.06286,1.06292,96.45,True
'2018-11-20T17:18:00',1.06269,1.06293,1.06269,1.06285,124.45,1.06292,1.06314,1.06292,1.06306,136.54,True
'2018-11-20T17:19:00',1.06284,1.06297,1.0628,1.06295,116.05,1.06306,1.06319,1.06302,1.06316,147.41,False
'2018-11-20T17:20:00',1.06295,1.06297,1.06263,1.06265,147.02,1.06315,1.06319,1.06286,1.06288,162.21,False
'2018-11-20T17:21:00',1.06266,1.06276,1.06252,1.06252,111.29,1.06288,1.06299,1.06274,1.06276,121.89,False
'2018-11-20T17:22:00',1.06252,1.06257,1.0624,1.06243,118.17,1.06274,1.06281,1.06259,1.06262,136.12,False
'2018-11-20T17:23:00',1.06243,1.0625,1.06226,1.06226,95.29,1.06263,1.0627,1.06248,1.06248,121.86,False
'2018-11-20T17:24:00',1.06229,1.06236,1.06203,1.06222,204.07,1.06248,1.06257,1.06226,1.06242,200.69,True
'2018-11-20T17:25:00',1.06222,1.06231,1.06211,1.06229,117.97,1.06243,1.06251,1.06234,1.0625,94.73,True
'2018-11-20T17:26:00',1.06227,1.0623,1.06216,1.0623,133.46,1.06248,1.06252,1.06237,1.06251,127.9,True
'2018-11-20T17:27:00',1.06229,1.06237,1.06229,1.06233,75.16,1.0625,1.06256,1.0625,1.06253,92.08,True
'2018-11-20T17:28:00',1.06236,1.06252,1.06233,1.06239,117.96,1.06253,1.06268,1.06252,1.06258,180.68,False
'2018-11-20T17:29:00',1.0624,1.06249,1.06233,1.06235,131.99,1.06258,1.06267,1.0625,1.06255,199.07,True
'2018-11-20T17:30:00',1.06233,1.06245,1.06232,1.06237,112.15,1.06255,1.06261,1.06252,1.06256,200.35,True
'2018-11-20T17:31:00',1.06236,1.06253,1.06234,1.06251,123.49,1.06258,1.06271,1.06254,1.0627,186.03,False
'2018-11-20T17:32:00',1.06252,1.06255,1.06244,1.06248,107.56,1.0627,1.06275,1.06265,1.0627,160.48,False
'2018-11-20T17:33:00',1.06248,1.06248,1.06238,1.06243,143.87,1.0627,1.0627,1.06258,1.06264,134.51,False
'2018-11-20T17:34:00',1.06243,1.0625,1.06237,1.06242,135.02,1.06264,1.06272,1.06259,1.06263,116.53,False
'2018-11-20T17:35:00',1.06241,1.06249,1.0623,1.06235,187.53,1.06263,1.06271,1.06252,1.06257,205.74,False
'2018-11-20T17:36:00',1.06235,1.06244,1.06228,1.06232,162.73,1.06257,1.06263,1.0625,1.06254,177.06,True
'2018-11-20T17:37:00',1.06232,1.06281,1.06232,1.06279,173.69,1.06254,1.06303,1.06251,1.063,207.33,True
'2018-11-20T17:38:00',1.0628,1.06296,1.06266,1.06291,193.58,1.063,1.06318,1.06287,1.0631,231.81,False
'2018-11-20T17:39:00',1.0629,1.06303,1.06271,1.0628,128.71,1.06307,1.06325,1.06291,1.06304,168.6,False
'2018-11-20T17:40:00',1.0628,1.06283,1.06258,1.06258,103.09,1.06303,1.06305,1.0628,1.0628,119.06,True
'2018-11-20T17:41:00',1.06257,1.06264,1.06255,1.06259,56.46,1.06278,1.06285,1.06276,1.0628,64.89,True
'2018-11-20T17:42:00',1.06258,1.0627,1.06252,1.06262,116.57,1.0628,1.06291,1.06275,1.06284,130.66,False
'2018-11-20T17:43:00',1.06261,1.06261,1.06247,1.0625,80.73,1.06277,1.0628,1.0627,1.06272,104.05,False
'2018-11-20T17:44:00',1.06249,1.0625,1.06232,1.06233,124.58,1.06271,1.06271,1.06255,1.06255,142.23,False
'2018-11-20T17:45:00',1.06232,1.06234,1.06224,1.06225,82.74,1.06255,1.06256,1.06243,1.06248,93.28,True
'2018-11-20T17:46:00',1.06221,1.06231,1.0622,1.06231,92.67,1.06245,1.06255,1.06242,1.06254,72.86,True
'2018-11-20T17:47:00',1.06233,1.06246,1.0623,1.06242,91.4,1.06254,1.06269,1.06253,1.06264,102.97,False
'2018-11-20T17:48:00',1.06242,1.06242,1.0623,1.06234,115.26,1.06264,1.06264,1.06252,1.06253,105.94,False
'2018-11-20T17:49:00',1.06231,1.06235,1.06228,1.0623,94.96,1.06252,1.06257,1.06248,1.06253,76.58,False
'2018-11-20T17:50:00',1.0623,1.06233,1.06213,1.06215,126.36,1.06253,1.06254,1.06235,1.06237,115.26,True
'2018-11-20T17:51:00',1.06216,1.06223,1.06208,1.06219,143.41,1.06237,1.06245,1.06228,1.06243,122.53,False
'2018-11-20T17:52:00',1.0622,1.06224,1.0621,1.06215,117.11,1.06242,1.06247,1.06233,1.06237,106.57,False
'2018-11-20T17:53:00',1.06215,1.06215,1.0621,1.06215,53.34,1.06237,1.06238,1.06231,1.06236,60.96,False
'2018-11-20T17:54:00',1.06213,1.06223,1.06203,1.06203,126.14,1.06235,1.06246,1.06225,1.06225,116.54,True
'2018-11-20T17:55:00',1.06204,1.06221,1.06197,1.06217,74.06,1.06226,1.06242,1.06219,1.0624,75.03,True
'2018-11-20T17:56:00',1.06218,1.06233,1.06218,1.06223,142.6,1.0624,1.06253,1.0624,1.06246,155.25,False
'2018-11-20T17:57:00',1.06225,1.06226,1.06215,1.06217,135.31,1.06245,1.06247,1.06237,1.0624,119.9,True
'2018-11-20T17:58:00',1.06217,1.06227,1.06217,1.06226,111.77,1.0624,1.06249,1.0624,1.06249,106.03,False
'2018-11-20T17:59:00',1.06226,1.06229,1.06211,1.06211,158.19,1.06249,1.06252,1.06225,1.06225,148.0,False
'2018-11-20T18:00:00',1.06211,1.06219,1.06197,1.06198,110.4,1.06225,1.06233,1.06217,1.0622,68.24,True
'2018-11-20T18:01:00',1.06199,1.06209,1.06199,1.062,84.42,1.06222,1.06233,1.06221,1.06222,64.96,False
'2018-11-20T18:02:00',1.062,1.062,1.06181,1.06186,90.97,1.06218,1.06223,1.06202,1.0621,79.77,True
'2018-11-20T18:03:00',1.06192,1.06192,1.06175,1.06189,121.75,1.06209,1.06212,1.06196,1.06212,106.44,True
'2018-11-20T18:04:00',1.06189,1.06198,1.06184,1.06196,146.47,1.06209,1.06222,1.06205,1.06222,133.77,False
'2018-11-20T18:05:00',1.062,1.062,1.06179,1.06179,159.24,1.0622,1.0622,1.06201,1.06201,134.59,False
'2018-11-20T18:06:00',1.06179,1.06179,1.06168,1.06174,103.72,1.06201,1.06202,1.06193,1.06198,94.69,False
'2018-11-20T18:07:00',1.06174,1.06174,1.06147,1.06148,122.59,1.06196,1.06196,1.06168,1.06168,108.01,False
'2018-11-20T18:08:00',1.06148,1.06153,1.06139,1.06144,128.22,1.06169,1.06173,1.0616,1.06166,110.98,True
'2018-11-20T18:09:00',1.06144,1.06152,1.06144,1.06147,75.74,1.06166,1.06173,1.06166,1.06169,74.28,False
'2018-11-20T18:10:00',1.06145,1.06149,1.06134,1.06135,89.71,1.06169,1.06171,1.06155,1.06156,89.62,True
'2018-11-20T18:11:00',1.06135,1.06144,1.06126,1.06144,120.43,1.06156,1.06168,1.06146,1.06168,107.7,True
'2018-11-20T18:12:00',1.06144,1.06156,1.06142,1.06156,106.78,1.06168,1.06178,1.06161,1.06178,119.06,False
'2018-11-20T18:13:00',1.06155,1.06158,1.06152,1.06155,108.05,1.06177,1.0618,1.06174,1.06177,133.1,False
'2018-11-20T18:14:00',1.06154,1.06158,1.0615,1.06153,118.12,1.06178,1.0618,1.06172,1.06176,128.67,True
'2018-11-20T18:15:00',1.06153,1.06159,1.06148,1.06159,106.72,1.06175,1.0618,1.0617,1.06179,113.27,True
'2018-11-20T18:16:00',1.06159,1.06163,1.06157,1.0616,154.99,1.0618,1.06181,1.06179,1.06179,162.23,True
'2018-11-20T18:17:00',1.0616,1.06171,1.06153,1.0617,136.52,1.0618,1.06192,1.06174,1.06192,139.69,True
'2018-11-20T18:18:00',1.0617,1.06179,1.06168,1.06171,104.16,1.06192,1.06201,1.06189,1.06193,107.78,True
'2018-11-20T18:19:00',1.06168,1.06179,1.06168,1.06177,113.26,1.0619,1.06201,1.0619,1.062,94.53,False
'2018-11-20T18:20:00',1.06177,1.06185,1.06175,1.06177,124.01,1.062,1.06207,1.06194,1.062,112.0,False
'2018-11-20T18:21:00',1.06182,1.06182,1.06165,1.06174,78.53,1.06201,1.06203,1.06189,1.06194,75.9,False
'2018-11-20T18:22:00',1.06174,1.06177,1.06163,1.06163,102.42,1.06195,1.06201,1.06186,1.06187,88.01,True
'2018-11-20T18:23:00',1.06164,1.06179,1.06163,1.06179,102.38,1.06186,1.062,1.06185,1.06199,84.28,True
'2018-11-20T18:24:00',1.06178,1.06196,1.06178,1.06192,89.49,1.06201,1.06217,1.062,1.06215,94.86,False
'2018-11-20T18:25:00',1.0619,1.06199,1.06186,1.06192,118.5,1.06215,1.0622,1.06208,1.06214,112.18,True
'2018-11-20T18:26:00',1.06191,1.06207,1.0619,1.06193,130.7,1.06212,1.06226,1.06212,1.06218,120.5,True
'2018-11-20T18:27:00',1.06193,1.0621,1.06192,1.06207,83.81,1.06218,1.06233,1.06214,1.06231,103.16,False
'2018-11-20T18:28:00',1.06203,1.06205,1.06195,1.06203,72.57,1.06225,1.06229,1.06219,1.06226,75.73,False
'2018-11-20T18:29:00',1.06204,1.06204,1.06193,1.06199,112.87,1.06224,1.06227,1.06215,1.06222,92.64,True
'2018-11-20T18:30:00',1.06199,1.06212,1.06199,1.06206,116.01,1.06223,1.06235,1.06223,1.06229,110.42,True
'2018-11-20T18:31:00',1.06206,1.06212,1.06205,1.06211,64.79,1.0623,1.06235,1.06228,1.06233,72.22,False
'2018-11-20T18:32:00',1.0621,1.06212,1.06195,1.06206,112.47,1.06233,1.06233,1.06219,1.06228,135.31,True
'2018-11-20T18:33:00',1.06205,1.0622,1.06205,1.0621,91.23,1.06228,1.06239,1.06227,1.06231,121.5,False
'2018-11-20T18:34:00',1.06209,1.06214,1.06206,1.06207,78.22,1.06232,1.06235,1.06224,1.06228,96.57,True
'2018-11-20T18:35:00',1.06207,1.06213,1.06196,1.06208,113.9,1.06228,1.06235,1.06219,1.06231,90.94,True
'2018-11-20T18:36:00',1.06207,1.06221,1.06207,1.06218,89.0,1.0623,1.06241,1.0623,1.06238,115.24,False
'2018-11-20T18:37:00',1.06218,1.06222,1.0621,1.0621,82.72,1.0624,1.06244,1.06233,1.06233,96.21,False
'2018-11-20T18:38:00',1.06209,1.06213,1.06208,1.06209,76.69,1.06233,1.06235,1.06231,1.06231,62.41,True
'2018-11-20T18:39:00',1.06209,1.06218,1.06209,1.06209,63.64,1.06233,1.06241,1.06233,1.06233,65.41,False
'2018-11-20T18:40:00',1.06209,1.06215,1.062,1.06209,110.64,1.06232,1.06237,1.06224,1.06231,110.07,True
'2018-11-20T18:41:00',1.06208,1.06218,1.06205,1.06215,121.58,1.06231,1.0624,1.06228,1.0624,141.36,True
'2018-11-20T18:42:00',1.06213,1.06221,1.06206,1.0622,102.87,1.06239,1.06243,1.06229,1.06243,94.99,False
'2018-11-20T18:43:00',1.06221,1.06223,1.06208,1.06209,95.68,1.06243,1.06246,1.06231,1.06231,95.72,True
'2018-11-20T18:44:00',1.06207,1.06223,1.06206,1.06214,92.06,1.06231,1.06242,1.06228,1.06233,76.57,False
'2018-11-20T18:45:00',1.06214,1.06218,1.06205,1.06206,118.8,1.06232,1.06239,1.06226,1.06229,80.96,False
'2018-11-20T18:46:00',1.06208,1.06211,1.06195,1.06195,93.18,1.06229,1.06231,1.06215,1.06219,67.29,False
'2018-11-20T18:47:00',1.06197,1.06197,1.06178,1.06182,118.49,1.06219,1.06219,1.06201,1.06205,101.81,True
'2018-11-20T18:48:00',1.06183,1.0619,1.06181,1.06189,137.79,1.06204,1.06215,1.06203,1.06214,120.46,False
'2018-11-20T18:49:00',1.06189,1.06189,1.06181,1.06185,119.63,1.06212,1.06214,1.06198,1.06209,105.82,False
'2018-11-20T18:50:00',1.06185,1.0619,1.06182,1.06182,88.13,1.06208,1.06215,1.062,1.06202,65.36,True
'2018-11-20T18:51:00',1.06182,1.06192,1.06181,1.0619,114.04,1.06201,1.06215,1.06198,1.06215,123.64,True
'2018-11-20T18:52:00',1.0619,1.06212,1.06185,1.06205,133.15,1.06214,1.06235,1.06206,1.0623,135.02,True
'2018-11-20T18:53:00',1.06202,1.06218,1.062,1.06213,141.75,1.06225,1.06244,1.06221,1.06237,122.93,True
'2018-11-20T18:54:00',1.06216,1.06225,1.06213,1.06223,86.93,1.06237,1.06248,1.06235,1.06248,87.95,True
'2018-11-20T18:55:00',1.06225,1.0623,1.06223,1.06226,80.17,1.06247,1.06255,1.06247,1.06252,74.3,False
'2018-11-20T18:56:00',1.06225,1.06226,1.06206,1.06206,103.06,1.0625,1.06251,1.06232,1.06233,81.54,False
'2018-11-20T18:57:00',1.06208,1.06208,1.06195,1.06197,97.99,1.06233,1.06233,1.06218,1.06223,72.8,True
'2018-11-20T18:58:00',1.06199,1.06211,1.06193,1.06208,125.53,1.06223,1.06234,1.06216,1.06234,142.47,False
'2018-11-20T18:59:00',1.06208,1.06223,1.06197,1.06203,148.71,1.06233,1.06247,1.06224,1.06229,147.33,False
'2018-11-20T19:00:00',1.06203,1.06223,1.06195,1.062,188.76,1.06233,1.06249,1.06219,1.06224,170.78,False
'2018-11-20T19:01:00',1.06197,1.06202,1.06172,1.06196,134.93,1.06221,1.06225,1.06195,1.06218,137.17,False
'2018-11-20T19:02:00',1.06199,1.06211,1.06165,1.06177,133.61,1.06219,1.06234,1.06187,1.062,131.18,True
'2018-11-20T19:03:00',1.06176,1.06204,1.06176,1.0619,111.03,1.062,1.06224,1.062,1.06212,107.94,False
'2018-11-20T19:04:00',1.06189,1.06189,1.06179,1.06182,96.58,1.06212,1.06212,1.06201,1.06206,96.82,False
'2018-11-20T19:05:00',1.06181,1.06199,1.06176,1.06176,99.68,1.06206,1.06219,1.06196,1.06199,112.85,True
'2018-11-20T19:06:00',1.06176,1.06185,1.06169,1.06179,120.86,1.062,1.06208,1.06191,1.06201,131.87,True
'2018-11-20T19:07:00',1.06179,1.06196,1.06175,1.06191,109.1,1.06202,1.06218,1.06198,1.06212,114.71,True
'2018-11-20T19:08:00',1.06191,1.06209,1.06188,1.06194,92.74,1.06211,1.06234,1.06211,1.06219,104.58,False
'2018-11-20T19:09:00',1.06189,1.06194,1.06182,1.06185,77.32,1.06211,1.06217,1.06206,1.06209,93.5,False
'2018-11-20T19:10:00',1.06184,1.06192,1.06181,1.06181,44.86,1.06206,1.06215,1.06206,1.06207,42.87,False
'2018-11-20T19:11:00',1.06181,1.06185,1.0618,1.0618,78.15,1.06207,1.06209,1.06206,1.06206,64.91,True
'2018-11-20T19:12:00',1.06181,1.06196,1.06179,1.06192,165.98,1.06206,1.06218,1.06203,1.06215,161.4,False
'2018-11-20T19:13:00',1.06192,1.06196,1.0618,1.06187,118.83,1.06217,1.06218,1.06206,1.0621,110.28,False
'2018-11-20T19:14:00',1.06185,1.0619,1.06169,1.06169,128.44,1.06208,1.06211,1.06194,1.06195,130.58,False
'2018-11-20T19:15:00',1.0617,1.0617,1.06141,1.06154,173.26,1.06195,1.06195,1.06164,1.06176,164.56,True
'2018-11-20T19:16:00',1.06153,1.06165,1.06153,1.06154,100.55,1.06177,1.06187,1.06177,1.06179,90.31,True
'2018-11-20T19:17:00',1.06156,1.06162,1.06141,1.06155,120.95,1.06179,1.06184,1.06164,1.06181,103.46,True
'2018-11-20T19:18:00',1.06157,1.06164,1.06146,1.06159,102.45,1.06181,1.06187,1.06168,1.06181,104.09,False
'2018-11-20T19:19:00',1.06159,1.06159,1.06137,1.06137,130.28,1.06183,1.06183,1.06162,1.06162,135.73,False
'2018-11-20T19:20:00',1.06138,1.06147,1.0612,1.06136,132.5,1.06164,1.0617,1.06144,1.06161,124.29,False
'2018-11-20T19:21:00',1.06135,1.06139,1.06116,1.06132,122.69,1.06161,1.06163,1.06139,1.06158,125.01,False
'2018-11-20T19:22:00',1.06137,1.06137,1.06114,1.06117,123.05,1.0616,1.0616,1.06139,1.06141,126.14,False
'2018-11-20T19:23:00',1.06116,1.06119,1.06084,1.06092,139.59,1.06141,1.06143,1.06107,1.06118,145.32,False
'2018-11-20T19:24:00',1.06092,1.061,1.06079,1.06082,125.72,1.06117,1.06124,1.06105,1.06108,131.07,False
'2018-11-20T19:25:00',1.06088,1.061,1.06027,1.06079,170.87,1.06112,1.06114,1.06041,1.06092,251.77,True
'2018-11-20T19:26:00',1.0608,1.06099,1.06077,1.06094,126.5,1.06093,1.06122,1.06091,1.06118,215.48,False
'2018-11-20T19:27:00',1.06095,1.06108,1.06061,1.06061,109.44,1.06118,1.06128,1.06084,1.06084,180.45,True
'2018-11-20T19:28:00',1.06064,1.06081,1.06056,1.06081,85.0,1.06085,1.061,1.06072,1.061,145.5,True
'2018-11-20T19:29:00',1.06081,1.06125,1.06057,1.06125,148.95,1.06099,1.06147,1.06075,1.06144,204.94,False
'2018-11-20T19:30:00',1.06125,1.06125,1.06107,1.06121,110.88,1.06142,1.06148,1.06129,1.06146,107.04,True
'2018-11-20T19:31:00',1.06121,1.06154,1.0612,1.06133,138.7,1.06146,1.06171,1.06144,1.06157,122.64,True
'2018-11-20T19:32:00',1.06133,1.0615,1.06123,1.06146,135.7,1.06157,1.06173,1.06149,1.06171,143.35,True
'2018-11-20T19:33:00',1.06146,1.06152,1.0614,1.06149,101.83,1.06171,1.06176,1.06165,1.06173,138.24,True
'2018-11-20T19:34:00',1.06149,1.06173,1.0614,1.06163,130.67,1.06173,1.06196,1.06162,1.0619,101.7,False
'2018-11-20T19:35:00',1.06159,1.06167,1.06151,1.06152,114.65,1.06184,1.06191,1.06172,1.06175,93.81,False
'2018-11-20T19:36:00',1.06152,1.06172,1.0615,1.0615,107.74,1.06174,1.06196,1.06172,1.06172,110.55,True
'2018-11-20T19:37:00',1.06155,1.06168,1.06153,1.06154,132.1,1.06178,1.06191,1.06177,1.0618,126.06,True
'2018-11-20T19:38:00',1.06156,1.06165,1.06152,1.06156,83.08,1.0618,1.06187,1.06175,1.0618,76.56,True
'2018-11-20T19:39:00',1.06156,1.06174,1.06155,1.06172,81.33,1.0618,1.06198,1.0618,1.06197,96.78,False
'2018-11-20T19:40:00',1.06172,1.06172,1.06151,1.06157,92.54,1.06197,1.06198,1.06174,1.06182,108.77,True
'2018-11-20T19:41:00',1.06157,1.0616,1.06155,1.06158,71.37,1.06182,1.06185,1.06179,1.06183,102.58,True
'2018-11-20T19:42:00',1.06158,1.0618,1.06154,1.06179,98.08,1.06183,1.06204,1.0618,1.06204,115.18,True
'2018-11-20T19:43:00',1.06179,1.06191,1.06178,1.0618,78.68,1.06203,1.06214,1.06202,1.06205,102.1,False
'2018-11-20T19:44:00',1.06178,1.06184,1.06172,1.06174,118.23,1.06203,1.06208,1.06194,1.06199,106.26,True
'2018-11-20T19:45:00',1.06175,1.06185,1.06174,1.06185,112.24,1.06199,1.06209,1.06198,1.06209,129.34,False
'2018-11-20T19:46:00',1.06185,1.06187,1.06177,1.06183,108.76,1.06209,1.06209,1.06199,1.06208,112.76,False
'2018-11-20T19:47:00',1.06184,1.06192,1.06178,1.06182,115.88,1.06208,1.06215,1.06202,1.06204,110.57,True
'2018-11-20T19:48:00',1.06182,1.062,1.06181,1.06188,141.31,1.06206,1.0622,1.06203,1.06208,108.34,True
'2018-11-20T19:49:00',1.06188,1.06196,1.06179,1.06192,125.55,1.06209,1.06216,1.06199,1.06213,101.06,False
'2018-11-20T19:50:00',1.0619,1.06198,1.06183,1.06187,145.04,1.06211,1.06219,1.06205,1.06211,118.0,True
'2018-11-20T19:51:00',1.06186,1.06196,1.06183,1.06194,94.47,1.06211,1.06216,1.06204,1.06214,66.29,True
'2018-11-20T19:52:00',1.06194,1.062,1.06192,1.06194,123.84,1.06215,1.06223,1.06214,1.06215,97.95,False
'2018-11-20T19:53:00',1.06191,1.06198,1.06178,1.06184,109.78,1.06215,1.06219,1.06202,1.06208,112.98,True
'2018-11-20T19:54:00',1.06185,1.06188,1.0617,1.06188,105.77,1.06209,1.06212,1.06195,1.06212,105.87,True
'2018-11-20T19:55:00',1.06187,1.06192,1.06185,1.06189,78.31,1.06212,1.06214,1.06207,1.06212,88.17,False
'2018-11-20T19:56:00',1.06189,1.06192,1.06175,1.06188,93.36,1.06213,1.06216,1.06197,1.06211,99.95,True
'2018-11-20T19:57:00',1.06186,1.06189,1.06176,1.06189,114.87,1.0621,1.06211,1.06198,1.06211,92.55,True
'2018-11-20T19:58:00',1.06188,1.06196,1.06188,1.06194,75.54,1.06212,1.06219,1.06212,1.06216,102.92,True
'2018-11-20T19:59:00',1.06192,1.06224,1.06188,1.0622,78.61,1.06216,1.06246,1.06211,1.06243,84.1,True
'2018-11-20T20:00:00',1.0622,1.06241,1.0621,1.06231,122.97,1.06243,1.06261,1.06234,1.06258,121.5,False
'2018-11-20T20:01:00',1.06232,1.06232,1.06205,1.06213,104.01,1.06256,1.06256,1.06227,1.06237,89.79,True
'2018-11-20T20:02:00',1.06213,1.06236,1.06213,1.06226,146.06,1.06237,1.0626,1.06237,1.0625,147.87,True
'2018-11-20T20:03:00',1.06227,1.06245,1.0622,1.06242,111.84,1.06252,1.06268,1.06242,1.06267,97.88,False
'2018-11-20T20:04:00',1.06241,1.06245,1.06219,1.06222,184.64,1.06265,1.06269,1.06242,1.06246,159.36,True
'2018-11-20T20:05:00',1.0622,1.06227,1.06216,1.06225,111.82,1.06242,1.06251,1.06239,1.06251,122.09,True
'2018-11-20T20:06:00',1.06227,1.06236,1.06218,1.06236,94.22,1.0625,1.06258,1.0624,1.06258,77.78,False
'2018-11-20T20:07:00',1.06238,1.06242,1.06227,1.06231,129.1,1.06262,1.06266,1.06251,1.06254,125.02,True
'2018-11-20T20:08:00',1.06232,1.0624,1.06229,1.06233,135.82,1.06252,1.06262,1.06251,1.06255,109.56,True
'2018-11-20T20:09:00',1.06233,1.06243,1.06232,1.06243,151.85,1.06256,1.06266,1.06254,1.06266,106.86,False
'2018-11-20T20:10:00',1.06244,1.06246,1.0623,1.06242,142.87,1.06268,1.0627,1.06252,1.06266,110.93,True
'2018-11-20T20:11:00',1.06241,1.06245,1.06233,1.06244,66.29,1.06265,1.06269,1.06256,1.06267,56.73,False
'2018-11-20T20:12:00',1.06244,1.06248,1.06232,1.0624,149.44,1.06268,1.06271,1.06254,1.06262,137.36,True
'2018-11-20T20:13:00',1.0624,1.06257,1.06238,1.06254,121.76,1.06263,1.06279,1.06262,1.06278,110.83,True
'2018-11-20T20:14:00',1.06248,1.06259,1.06241,1.06257,103.63,1.06271,1.06285,1.06262,1.06281,99.45,True
'2018-11-20T20:15:00',1.06257,1.0627,1.06246,1.06269,121.83,1.06282,1.06292,1.06268,1.06291,109.66,False
'2018-11-20T20:16:00',1.06269,1.06274,1.06261,1.06265,105.21,1.0629,1.06294,1.06282,1.06287,109.01,True
'2018-11-20T20:17:00',1.06265,1.06274,1.06265,1.06266,107.22,1.06288,1.06294,1.06286,1.06287,104.23,False
'2018-11-20T20:18:00',1.06266,1.06273,1.06259,1.06259,88.76,1.06288,1.06296,1.06278,1.06278,74.19,False
'2018-11-20T20:19:00',1.06259,1.06262,1.0625,1.06257,144.65,1.06278,1.06283,1.06272,1.06281,120.71,False
'2018-11-20T20:20:00',1.06257,1.0626,1.06248,1.06255,113.81,1.0628,1.06283,1.0627,1.06277,79.11,True
'2018-11-20T20:21:00',1.06255,1.06261,1.06246,1.06261,138.98,1.06277,1.06284,1.06269,1.06284,105.12,True
'2018-11-20T20:22:00',1.06267,1.06267,1.06259,1.06265,92.57,1.06288,1.06291,1.06284,1.06288,95.67,False
'2018-11-20T20:23:00',1.06264,1.06271,1.06252,1.06258,110.96,1.06287,1.06294,1.06275,1.0628,103.38,True
'2018-11-20T20:24:00',1.06258,1.06271,1.06252,1.0627,89.9,1.0628,1.06295,1.06275,1.06293,91.02,True
'2018-11-20T20:25:00',1.0627,1.06273,1.06264,1.06273,48.63,1.06294,1.06296,1.06287,1.06293,56.84,True
'2018-11-20T20:26:00',1.06274,1.06315,1.06274,1.06282,150.73,1.06297,1.06324,1.06297,1.06309,132.94,True
'2018-11-20T20:27:00',1.06287,1.06301,1.06284,1.06294,110.07,1.0631,1.06326,1.06308,1.06317,104.75,False
'2018-11-20T20:28:00',1.06294,1.06295,1.06285,1.0629,102.81,1.06318,1.06319,1.06309,1.06314,105.91,True
'2018-11-20T20:29:00',1.06292,1.06293,1.06279,1.06292,61.52,1.06315,1.06315,1.06302,1.06315,50.5,False
'2018-11-20T20:30:00',1.06291,1.06295,1.06277,1.06279,62.45,1.06315,1.06315,1.063,1.06303,56.1,True
'2018-11-20T20:31:00',1.06279,1.06289,1.06279,1.06288,41.79,1.06302,1.06312,1.06301,1.06311,30.36,False
'2018-11-20T20:32:00',1.06287,1.06294,1.06281,1.06287,62.36,1.06311,1.06314,1.06305,1.0631,61.28,False
'2018-11-20T20:33:00',1.06287,1.06288,1.06275,1.06277,82.95,1.0631,1.06312,1.06299,1.063,96.22,True
'2018-11-20T20:34:00',1.06277,1.0629,1.06271,1.06288,83.12,1.063,1.06314,1.06297,1.06313,96.09,False
'2018-11-20T20:35:00',1.06288,1.06291,1.06277,1.06277,100.3,1.06313,1.06314,1.06302,1.06302,105.68,True
'2018-11-20T20:36:00',1.06276,1.06287,1.06274,1.06285,95.69,1.06299,1.06312,1.06297,1.06308,121.24,False
'2018-11-20T20:37:00',1.06285,1.06285,1.0627,1.06271,91.55,1.06309,1.06309,1.06292,1.06296,116.23,False
'2018-11-20T20:38:00',1.06273,1.06279,1.06266,1.06267,84.85,1.06297,1.06302,1.06289,1.06291,82.89,False
'2018-11-20T20:39:00',1.06267,1.06282,1.06257,1.0626,100.94,1.0629,1.06304,1.06268,1.06272,78.64,True
'2018-11-20T20:40:00',1.06259,1.06271,1.06257,1.0627,34.3,1.06271,1.06285,1.0627,1.06284,23.0,False
'2018-11-20T20:41:00',1.0627,1.0627,1.0625,1.0625,57.9,1.06283,1.06284,1.06267,1.06267,41.0,False
'2018-11-20T20:42:00',1.06249,1.06252,1.0624,1.06245,71.61,1.06265,1.06267,1.06259,1.0626,41.0,False
'2018-11-20T20:43:00',1.06247,1.06247,1.06225,1.06229,87.45,1.0626,1.0626,1.06249,1.06252,70.47,True
'2018-11-20T20:44:00',1.06229,1.06238,1.06229,1.06238,84.63,1.06252,1.06263,1.06252,1.06261,74.78,False
'2018-11-20T20:45:00',1.06232,1.06243,1.06228,1.06233,75.37,1.06255,1.06263,1.06252,1.06257,71.49,False
'2018-11-20T20:46:00',1.06235,1.06238,1.06227,1.06229,90.36,1.06258,1.06262,1.06249,1.06252,95.69,False
'2018-11-20T20:47:00',1.06231,1.06233,1.06229,1.06229,88.74,1.06253,1.06254,1.0625,1.0625,132.02,False
'2018-11-20T20:48:00',1.0623,1.06232,1.06221,1.06223,62.28,1.0625,1.06255,1.06244,1.06244,73.96,True
'2018-11-20T20:49:00',1.06222,1.06227,1.06222,1.06227,72.3,1.06245,1.06249,1.06245,1.06247,81.54,True
'2018-11-20T20:50:00',1.06226,1.06241,1.06222,1.06239,82.77,1.06247,1.06261,1.06246,1.06261,108.5,False
'2018-11-20T20:51:00',1.0624,1.0624,1.06236,1.06238,43.39,1.06261,1.06263,1.0626,1.06262,46.26,False
'2018-11-20T20:52:00',1.06239,1.06239,1.06226,1.0623,55.34,1.06261,1.06262,1.06248,1.06253,85.28,False
'2018-11-20T20:53:00',1.06228,1.06231,1.06221,1.06223,69.84,1.06253,1.06253,1.06244,1.06246,103.83,False
'2018-11-20T20:54:00',1.06225,1.06226,1.06222,1.06223,64.26,1.06246,1.06247,1.06245,1.06246,70.06,True
'2018-11-20T20:55:00',1.06224,1.06236,1.0622,1.06235,76.76,1.06246,1.06259,1.06243,1.06258,112.21,True
'2018-11-20T20:56:00',1.06236,1.0624,1.06225,1.06238,76.74,1.06258,1.0626,1.06248,1.0626,110.89,False
'2018-11-20T20:57:00',1.06238,1.06238,1.06221,1.06223,85.42,1.06258,1.06258,1.06242,1.06243,106.89,True
'2018-11-20T20:58:00',1.06222,1.06234,1.06218,1.06223,96.0,1.06243,1.06254,1.06241,1.06244,120.44,True
'2018-11-20T20:59:00',1.06222,1.06237,1.06218,1.06226,178.62,1.06244,1.06258,1.06234,1.06247,199.6,True
'2018-11-20T21:00:00',1.06228,1.06292,1.06225,1.06267,101.31,1.06247,1.06316,1.06246,1.06293,103.18,False
'2018-11-20T21:01:00',1.06266,1.06269,1.06246,1.06249,121.26,1.06294,1.06294,1.06269,1.06272,98.96,False
'2018-11-20T21:02:00',1.0625,1.06253,1.06232,1.06236,139.82,1.06272,1.06274,1.06257,1.06259,118.91,True
'2018-11-20T21:03:00',1.06239,1.06247,1.06221,1.06242,149.08,1.06259,1.06269,1.06243,1.06265,141.64,False
'2018-11-20T21:04:00',1.06244,1.06247,1.06237,1.0624,99.85,1.06267,1.06269,1.06261,1.06265,159.32,False
'2018-11-20T21:05:00',1.06241,1.06243,1.06222,1.06223,101.61,1.06265,1.06267,1.06247,1.06248,119.37,False
'2018-11-20T21:06:00',1.06225,1.06227,1.06205,1.06205,113.06,1.06248,1.0625,1.0623,1.06231,100.95,True
'2018-11-20T21:07:00',1.06208,1.06218,1.06203,1.06207,110.56,1.06232,1.06238,1.06226,1.06231,79.31,True
'2018-11-20T21:08:00',1.06206,1.0623,1.06203,1.06221,129.63,1.0623,1.06253,1.06227,1.06242,95.49,False
'2018-11-20T21:09:00',1.0622,1.06226,1.06213,1.06218,92.08,1.06242,1.06248,1.06238,1.06245,72.96,False
'2018-11-20T21:10:00',1.06219,1.06219,1.06208,1.06218,85.18,1.06243,1.06244,1.06233,1.06244,58.45,False
'2018-11-20T21:11:00',1.06218,1.06228,1.06209,1.06209,67.85,1.06245,1.06252,1.06232,1.06233,52.25,False
'2018-11-20T21:12:00',1.0621,1.0621,1.062,1.06201,88.51,1.06233,1.06235,1.06225,1.06227,72.92,False
'2018-11-20T21:13:00',1.06201,1.06214,1.06201,1.06201,114.31,1.06227,1.06236,1.06226,1.06227,78.5,False
'2018-11-20T21:14:00',1.062,1.06203,1.06199,1.062,77.01,1.06227,1.06228,1.06226,1.06226,58.09,True
'2018-11-20T21:15:00',1.062,1.06217,1.0619,1.0621,132.15,1.06227,1.0624,1.06217,1.06235,114.93,True
'2018-11-20T21:16:00',1.06209,1.06211,1.06206,1.0621,112.58,1.06236,1.06238,1.06233,1.06236,111.06,True
'2018-11-20T21:17:00',1.0621,1.06219,1.06209,1.06214,126.38,1.06238,1.0624,1.06235,1.06237,89.67,True
'2018-11-20T21:18:00',1.06214,1.06221,1.06208,1.06217,156.21,1.06238,1.06242,1.06235,1.06239,166.57,True
'2018-11-20T21:19:00',1.06217,1.06221,1.06217,1.06218,75.89,1.06239,1.0624,1.06236,1.06239,71.87,True
'2018-11-20T21:20:00',1.06218,1.06222,1.06214,1.06218,105.04,1.0624,1.06241,1.06236,1.0624,104.64,True
'2018-11-20T21:21:00',1.06219,1.06229,1.06215,1.06229,121.12,1.0624,1.06251,1.06237,1.06251,103.37,False
'2018-11-20T21:22:00',1.06228,1.06248,1.06228,1.06228,93.54,1.0625,1.06272,1.0625,1.06253,108.43,False
'2018-11-20T21:23:00',1.06227,1.06228,1.06218,1.06223,92.3,1.06251,1.06253,1.06242,1.06249,99.43,True
'2018-11-20T21:24:00',1.06223,1.06244,1.06223,1.06242,66.78,1.0625,1.06267,1.06249,1.06267,79.24,False
'2018-11-20T21:25:00',1.06242,1.0625,1.06237,1.06237,136.65,1.06268,1.06274,1.06263,1.06265,134.57,True
'2018-11-20T21:26:00',1.06238,1.06249,1.06236,1.06247,136.44,1.06266,1.06275,1.06261,1.06274,177.68,True
'2018-11-20T21:27:00',1.06247,1.06252,1.06241,1.06252,67.65,1.06273,1.06279,1.06266,1.06278,85.39,False
'2018-11-20T21:28:00',1.06252,1.06256,1.06229,1.06234,128.56,1.06278,1.06283,1.06255,1.0626,138.8,False
'2018-11-20T21:29:00',1.06237,1.06241,1.06215,1.06229,137.93,1.06261,1.06266,1.06241,1.06256,128.79,False
'2018-11-20T21:30:00',1.06228,1.06229,1.06219,1.06223,131.35,1.06255,1.06255,1.06246,1.06251,103.56,False
'2018-11-20T21:31:00',1.06223,1.0623,1.06222,1.06222,103.04,1.06251,1.06255,1.06249,1.06249,101.48,True
'2018-11-20T21:32:00',1.06222,1.06228,1.06222,1.06225,106.19,1.0625,1.06254,1.06249,1.06252,81.8,False
'2018-11-20T21:33:00',1.06225,1.06226,1.06221,1.06225,119.69,1.06252,1.06254,1.06249,1.06252,76.18,True
'2018-11-20T21:34:00',1.06225,1.06235,1.06215,1.06229,117.83,1.06252,1.0626,1.06241,1.06255,82.49,True
'2018-11-20T21:35:00',1.0623,1.06247,1.06226,1.06237,108.87,1.06255,1.06271,1.06253,1.06264,101.22,False
'2018-11-20T21:36:00',1.06242,1.06242,1.06229,1.06236,81.82,1.06263,1.06265,1.06254,1.06262,67.11,True
'2018-11-20T21:37:00',1.06236,1.06257,1.06227,1.06254,130.05,1.06262,1.06284,1.06253,1.06279,115.62,True
'2018-11-20T21:38:00',1.06256,1.06266,1.06253,1.06264,107.69,1.06279,1.0629,1.06279,1.0629,101.18,True
'2018-11-20T21:39:00',1.06263,1.06266,1.06249,1.06264,118.88,1.0629,1.06293,1.06275,1.06291,140.97,False
'2018-11-20T21:40:00',1.06264,1.06264,1.06253,1.06255,112.23,1.06291,1.06291,1.06278,1.06282,97.8,False
'2018-11-20T21:41:00',1.06255,1.06257,1.06251,1.06253,48.23,1.06281,1.06284,1.06277,1.0628,42.73,True
'2018-11-20T21:42:00',1.06253,1.06271,1.06252,1.0627,105.38,1.0628,1.06293,1.0628,1.06293,113.87,False
'2018-11-20T21:43:00',1.06268,1.06273,1.06263,1.06269,103.93,1.06293,1.06296,1.06286,1.06292,151.43,False
'2018-11-20T21:44:00',1.06269,1.06282,1.06262,1.06264,137.25,1.0629,1.06304,1.06288,1.06293,163.63,True
'2018-11-20T21:45:00',1.0627,1.06271,1.06257,1.06267,111.69,1.06294,1.06294,1.06284,1.06291,200.41,False
'2018-11-20T21:46:00',1.06266,1.06271,1.06254,1.06257,97.62,1.06291,1.06292,1.06269,1.06277,144.48,True
'2018-11-20T21:47:00',1.06251,1.06258,1.06251,1.06258,93.62,1.06278,1.06281,1.06275,1.06281,56.96,True
'2018-11-20T21:48:00',1.0626,1.06269,1.06254,1.06268,84.19,1.06281,1.06293,1.06277,1.06291,126.38,True
'2018-11-20T21:49:00',1.06269,1.06275,1.06264,1.06271,94.91,1.06291,1.06297,1.06288,1.06297,116.52,False
'2018-11-20T21:50:00',1.06271,1.06285,1.06269,1.06269,122.85,1.06297,1.06307,1.06297,1.06297,141.17,False
'2018-11-20T21:51:00',1.06269,1.06274,1.06267,1.06267,65.51,1.06297,1.06299,1.06293,1.06294,67.32,False
'2018-11-20T21:52:00',1.06267,1.06269,1.06265,1.06265,54.65,1.06294,1.06295,1.06289,1.0629,60.66,False
'2018-11-20T21:53:00',1.06265,1.06265,1.06242,1.06245,73.56,1.06291,1.06292,1.06266,1.06272,102.46,True
'2018-11-20T21:54:00',1.06245,1.0625,1.06241,1.06248,102.25,1.06271,1.06275,1.06265,1.06274,96.26,False
'2018-11-20T21:55:00',1.06243,1.06247,1.06238,1.06245,76.93,1.06269,1.06271,1.06265,1.06266,104.83,True
'2018-11-20T21:56:00',1.06244,1.06248,1.06238,1.06248,97.38,1.06266,1.06275,1.06264,1.06274,168.18,False
'2018-11-20T21:57:00',1.06247,1.06248,1.06238,1.06239,99.16,1.06273,1.06275,1.06265,1.06265,131.11,True
'2018-11-20T21:58:00',1.06239,1.06245,1.06234,1.06242,94.06,1.06264,1.06269,1.0626,1.06265,135.99,False
'2018-11-20T21:59:00',1.06241,1.06248,1.06238,1.06241,98.49,1.06267,1.06275,1.06261,1.06266,66.29,True
'2018-11-20T22:00:00',1.06239,1.06265,1.0623,1.06257,61.43,1.06265,1.06295,1.06255,1.06281,54.67,False
'2018-11-20T22:01:00',1.06257,1.06261,1.06254,1.06256,22.58,1.0628,1.06283,1.06275,1.06281,66.2,False
'2018-11-20T22:02:00',1.06255,1.0626,1.06252,1.06256,31.75,1.06282,1.06283,1.06274,1.06281,82.36,True
'2018-11-20T22:03:00',1.06257,1.06264,1.06253,1.06255,38.89,1.06282,1.06285,1.06269,1.06284,63.61,False
'2018-11-20T22:04:00',1.06256,1.06259,1.06255,1.06255,10.74,1.06284,1.06285,1.06281,1.06281,44.1,False
'2018-11-20T22:05:00',1.06256,1.0626,1.06252,1.06256,25.99,1.06281,1.06283,1.06272,1.06279,49.4,False
'2018-11-20T22:06:00',1.06255,1.06257,1.0625,1.0625,68.18,1.06278,1.0628,1.06276,1.06276,74.67,False
'2018-11-20T22:07:00',1.06249,1.06251,1.06249,1.0625,31.35,1.06276,1.06276,1.06273,1.06273,28.88,False
'2018-11-20T22:08:00',1.0625,1.06259,1.06233,1.06238,158.98,1.06273,1.06285,1.06264,1.06269,129.29,True
'2018-11-20T22:09:00',1.06238,1.06246,1.06237,1.06246,40.48,1.06269,1.06276,1.06268,1.06274,50.24,False
'2018-11-20T22:10:00',1.06245,1.06246,1.06244,1.06246,40.15,1.06274,1.06274,1.06273,1.06273,46.47,True
'2018-11-20T22:11:00',1.06245,1.06248,1.06232,1.06246,79.05,1.06273,1.06275,1.06263,1.06274,92.78,True
'2018-11-20T22:12:00',1.06247,1.06265,1.06246,1.06258,61.88,1.06274,1.06287,1.06273,1.06285,54.9,True
'2018-11-20T22:13:00',1.06257,1.06268,1.06256,1.06263,57.0,1.06285,1.06292,1.06284,1.06288,55.03,True
'2018-11-20T22:14:00',1.06262,1.06277,1.06262,1.06268,53.88,1.0629,1.06301,1.0629,1.06294,78.46,True
'2018-11-20T22:15:00',1.06267,1.06276,1.06267,1.06274,43.27,1.06294,1.063,1.06294,1.063,29.85,True
'2018-11-20T22:16:00',1.06275,1.06287,1.06268,1.06287,47.1,1.063,1.06311,1.06296,1.06311,33.06,False
'2018-11-20T22:17:00',1.06286,1.06286,1.06279,1.06281,13.0,1.0631,1.0631,1.06307,1.06307,15.66,True
'2018-11-20T22:18:00',1.06278,1.06282,1.06275,1.06282,22.16,1.06307,1.06308,1.06301,1.06307,15.72,False
'2018-11-20T22:19:00',1.06281,1.06284,1.06263,1.06263,76.76,1.06308,1.06309,1.0629,1.0629,59.43,True
'2018-11-20T22:20:00',1.06264,1.06274,1.06264,1.06274,44.45,1.0629,1.06299,1.06288,1.06297,34.84,True
'2018-11-20T22:21:00',1.06274,1.06281,1.06272,1.06272,35.52,1.06302,1.06307,1.06299,1.06302,33.55,True
'2018-11-20T22:22:00',1.06275,1.0629,1.06275,1.06283,48.14,1.06302,1.06315,1.06302,1.06309,34.24,True
'2018-11-20T22:23:00',1.06286,1.06303,1.06286,1.06289,56.5,1.06314,1.06328,1.06311,1.06318,65.01,False
'2018-11-20T22:24:00',1.06288,1.06288,1.0628,1.06282,24.54,1.06317,1.06317,1.06308,1.06309,27.46,True
'2018-11-20T22:25:00',1.06281,1.06285,1.06281,1.06285,30.52,1.06309,1.06313,1.06309,1.06313,45.47,False
'2018-11-20T22:26:00',1.06287,1.06287,1.06265,1.0627,36.9,1.06313,1.06313,1.0629,1.06299,35.5,False
'2018-11-20T22:27:00',1.06273,1.06277,1.06265,1.0627,59.77,1.063,1.06303,1.0629,1.06295,60.36,True
'2018-11-20T22:28:00',1.0627,1.06288,1.0627,1.06284,31.42,1.06297,1.06313,1.06297,1.06308,30.19,False
'2018-11-20T22:29:00',1.06284,1.06284,1.06273,1.06276,33.09,1.06311,1.06311,1.0629,1.06303,26.78,False
'2018-11-20T22:30:00',1.06276,1.06278,1.06273,1.06273,54.41,1.06302,1.06306,1.063,1.06301,43.6,True
'2018-11-20T22:31:00',1.06273,1.06291,1.06273,1.06288,27.75,1.06303,1.06317,1.06303,1.06315,29.61,True
'2018-11-20T22:32:00',1.06287,1.06312,1.06286,1.06311,27.79,1.06313,1.06337,1.06313,1.06337,30.28,True
'2018-11-20T22:33:00',1.06311,1.06315,1.06308,1.06312,21.74,1.06338,1.0634,1.06334,1.06338,21.96,False
'2018-11-20T22:34:00',1.0631,1.06311,1.06306,1.06309,18.35,1.06335,1.06335,1.06331,1.06335,16.1,False
'2018-11-20T22:35:00',1.06308,1.06308,1.06305,1.06305,24.22,1.06334,1.06335,1.06331,1.06332,29.69,True
'2018-11-20T22:36:00',1.06305,1.06305,1.06305,1.06305,8.37,1.06332,1.06334,1.06332,1.06333,9.62,False
'2018-11-20T22:37:00',1.06305,1.06306,1.06301,1.06301,15.38,1.06333,1.06333,1.06328,1.06328,14.61,True
'2018-11-20T22:38:00',1.063,1.06311,1.06299,1.06304,51.58,1.06327,1.06336,1.06325,1.06329,44.65,False
'2018-11-20T22:39:00',1.06303,1.06311,1.06293,1.06293,44.03,1.0633,1.06336,1.06317,1.06317,55.21,False
'2018-11-20T22:40:00',1.06294,1.06294,1.06277,1.06284,30.1,1.06317,1.06318,1.06302,1.06315,39.05,False
'2018-11-20T22:41:00',1.06285,1.06285,1.06275,1.06276,19.98,1.06313,1.06313,1.06302,1.06302,17.78,True
'2018-11-20T22:42:00',1.06279,1.0629,1.06279,1.06289,33.59,1.06305,1.06317,1.06305,1.06315,40.27,False
'2018-11-20T22:43:00',1.06288,1.06298,1.06283,1.06287,45.88,1.06315,1.06326,1.0631,1.06314,46.42,False
'2018-11-20T22:44:00',1.06287,1.06287,1.06281,1.06284,14.67,1.06314,1.06315,1.06312,1.06314,16.04,False
'2018-11-20T22:45:00',1.06283,1.06287,1.06275,1.06276,77.94,1.06313,1.06317,1.06306,1.06308,75.16,False
'2018-11-20T22:46:00',1.06277,1.06285,1.06271,1.06271,62.19,1.0631,1.06315,1.06302,1.06304,66.8,True
'2018-11-20T22:47:00',1.06272,1.06274,1.06266,1.06273,70.81,1.06304,1.06307,1.063,1.06306,74.37,False
'2018-11-20T22:48:00',1.06275,1.06277,1.06266,1.06266,61.37,1.06307,1.06308,1.06298,1.06298,56.48,True
'2018-11-20T22:49:00',1.06266,1.06269,1.06265,1.06268,61.0,1.06299,1.06301,1.06296,1.06299,61.49,True
'2018-11-20T22:50:00',1.0627,1.06284,1.06268,1.06269,73.67,1.06299,1.06315,1.06299,1.06301,87.35,True
'2018-11-20T22:51:00',1.06271,1.06278,1.0627,1.06275,74.38,1.06301,1.06311,1.06301,1.06311,73.54,True
'2018-11-20T22:52:00',1.06276,1.06279,1.06274,1.06279,50.25,1.0631,1.06314,1.06307,1.06314,61.96,True
'2018-11-20T22:53:00',1.06279,1.06285,1.06278,1.06284,50.6,1.06313,1.06316,1.06311,1.06316,72.95,False
'2018-11-20T22:54:00',1.06285,1.06285,1.06276,1.06279,62.97,1.06316,1.06316,1.06308,1.06308,81.24,False
'2018-11-20T22:55:00',1.06279,1.06281,1.06264,1.06265,58.95,1.06308,1.06314,1.063,1.06301,48.94,True
'2018-11-20T22:56:00',1.06264,1.06271,1.06262,1.06267,35.13,1.06301,1.06305,1.06294,1.06303,32.0,False
'2018-11-20T22:57:00',1.06267,1.06269,1.06243,1.06247,42.87,1.06302,1.06302,1.0628,1.06285,38.25,False
'2018-11-20T22:58:00',1.06248,1.06248,1.06212,1.06221,115.64,1.06284,1.06284,1.06232,1.06252,96.3,True
'2018-11-20T22:59:00',1.06221,1.06224,1.06199,1.0621,67.74,1.0625,1.06332,1.06238,1.06329,58.75,False
'2018-11-20T23:00:00',1.0621,1.0621,1.0621,1.0621,0.0,1.06329,1.06329,1.06329,1.06329,0.0,False
'2018-11-20T23:01:00',1.06162,1.06162,1.06162,1.06162,0.75,1.06285,1.06285,1.06285,1.06285,0.75,False
'2018-11-20T23:02:00',1.06149,1.06149,1.06149,1.06149,1.5,1.06279,1.06279,1.06279,1.06279,0.75,True
'2018-11-20T23:03:00',1.06162,1.06175,1.06162,1.06174,7.5,1.06288,1.06291,1.06288,1.06288,5.25,True
'2018-11-20T23:04:00',1.06176,1.06185,1.06176,1.06185,7.5,1.06295,1.06305,1.06295,1.06304,6.0,False
'2018-11-20T23:05:00',1.06185,1.06212,1.06181,1.06183,21.0,1.06304,1.06304,1.06238,1.06238,12.91,True
'2018-11-20T23:06:00',1.06183,1.0621,1.06178,1.0621,67.06,1.06251,1.06281,1.06245,1.06266,63.27,False
'2018-11-20T23:07:00',1.0621,1.0622,1.06203,1.06204,38.37,1.06266,1.0627,1.06254,1.06254,42.29,True
'2018-11-20T23:08:00',1.06199,1.06237,1.06194,1.06236,26.5,1.06254,1.06299,1.0625,1.06299,18.32,True
'2018-11-20T23:09:00',1.06235,1.06238,1.06235,1.06238,14.5,1.06299,1.06299,1.06297,1.06297,14.44,False
'2018-11-20T23:10:00',1.06238,1.06238,1.06222,1.06223,35.5,1.06297,1.06299,1.06289,1.06295,39.5,False
'2018-11-20T23:11:00',1.06223,1.06227,1.06184,1.06194,47.25,1.06294,1.06294,1.06258,1.06263,48.0,False
'2018-11-20T23:12:00',1.06194,1.06209,1.06188,1.06198,39.25,1.06262,1.06266,1.06244,1.06248,38.72,False
'2018-11-20T23:13:00',1.06217,1.06217,1.06191,1.06193,38.0,1.06261,1.06261,1.06254,1.06256,44.0,True
'2018-11-20T23:14:00',1.06193,1.06222,1.06186,1.06197,29.75,1.06243,1.06262,1.06243,1.06254,26.5,True
'2018-11-20T23:15:00',1.06196,1.0621,1.06196,1.06199,22.0,1.06254,1.06269,1.06254,1.0626,19.5,False
'2018-11-20T23:16:00',1.062,1.06201,1.06197,1.06197,19.0,1.0626,1.06261,1.0626,1.06261,17.0,True
'2018-11-20T23:17:00',1.06198,1.06199,1.06197,1.06198,12.0,1.06261,1.06263,1.06258,1.06263,11.0,True
'2018-11-20T23:18:00',1.06197,1.06231,1.06197,1.0623,20.62,1.06263,1.06291,1.06263,1.06291,20.37,True
'2018-11-20T23:19:00',1.06225,1.06235,1.06225,1.0623,12.5,1.06291,1.06298,1.06291,1.06295,12.0,False
'2018-11-20T23:20:00',1.06221,1.06224,1.06211,1.06222,40.46,1.0628,1.06283,1.06277,1.06283,32.86,True
'2018-11-20T23:21:00',1.06222,1.06235,1.06221,1.06233,45.65,1.06282,1.06289,1.0627,1.06288,22.0,False
'2018-11-20T23:22:00',1.0623,1.06233,1.06229,1.0623,23.0,1.06283,1.0629,1.06283,1.06286,20.0,True
'2018-11-20T23:23:00',1.0623,1.06235,1.0623,1.06235,4.0,1.06287,1.06288,1.06286,1.06288,4.0,True
'2018-11-20T23:24:00',1.06235,1.06239,1.06235,1.06238,4.0,1.06289,1.06289,1.06288,1.06288,4.0,False
'2018-11-20T23:25:00',1.06239,1.06245,1.06194,1.06202,63.0,1.06288,1.06309,1.06262,1.06278,63.0,False
'2018-11-20T23:26:00',1.06201,1.06215,1.06178,1.06183,93.71,1.06276,1.06285,1.06206,1.0624,80.07,True
'2018-11-20T23:27:00',1.06185,1.06211,1.06185,1.06209,36.0,1.06242,1.06259,1.06242,1.06259,36.0,False
'2018-11-20T23:28:00',1.0621,1.06215,1.06189,1.0619,68.5,1.06259,1.06266,1.06239,1.06247,77.21,True
'2018-11-20T23:29:00',1.06194,1.062,1.06189,1.06197,72.5,1.06248,1.06257,1.06219,1.06256,91.25,True
'2018-11-20T23:30:00',1.062,1.062,1.06195,1.062,39.0,1.06257,1.06257,1.06247,1.06252,47.0,True
'2018-11-20T23:31:00',1.062,1.06218,1.06199,1.06218,32.0,1.06255,1.06263,1.06251,1.06262,41.25,False
'2018-11-20T23:32:00',1.06218,1.06218,1.06189,1.0619,54.5,1.06263,1.06263,1.06233,1.06236,52.0,False
'2018-11-20T23:33:00',1.0619,1.0619,1.06189,1.0619,33.0,1.06235,1.06236,1.06232,1.06232,25.0,True
'2018-11-20T23:34:00',1.06189,1.06227,1.06189,1.06207,62.83,1.06232,1.06253,1.06224,1.06246,54.37,False
'2018-11-20T23:35:00',1.06204,1.0622,1.06189,1.06191,59.38,1.06246,1.06269,1.06237,1.0624,57.5,True
'2018-11-20T23:36:00',1.0619,1.06198,1.06189,1.06198,33.19,1.0624,1.06248,1.06239,1.06246,38.25,True
'2018-11-20T23:37:00',1.06198,1.062,1.06196,1.062,31.0,1.06245,1.0625,1.06245,1.06249,31.5,True
'2018-11-20T23:38:00',1.062,1.06221,1.06193,1.06208,202.96,1.0625,1.06272,1.0623,1.06267,177.75,True
'2018-11-20T23:39:00',1.06208,1.06228,1.06189,1.06225,97.33,1.06263,1.06276,1.06221,1.06273,93.25,False
'2018-11-20T23:40:00',1.06224,1.06226,1.06207,1.0621,66.85,1.06273,1.0628,1.06263,1.06272,54.25,False
'2018-11-20T23:41:00',1.0621,1.06225,1.06206,1.06213,69.5,1.06274,1.06276,1.06259,1.06261,50.25,False
'2018-11-20T23:42:00',1.06213,1.0622,1.06209,1.06209,101.5,1.06262,1.0627,1.06258,1.06268,66.5,False
'2018-11-20T23:43:00',1.06209,1.06209,1.06187,1.0619,76.5,1.06269,1.06269,1.06222,1.06226,84.28,True
'2018-11-20T23:44:00',1.06189,1.06194,1.06188,1.06194,81.75,1.06226,1.06234,1.06224,1.06227,74.2,False
'2018-11-20T23:45:00',1.06194,1.06195,1.06189,1.06193,52.5,1.06226,1.06232,1.06219,1.06222,61.01,True
'2018-11-20T23:46:00',1.06193,1.06195,1.06193,1.06195,63.0,1.06221,1.0623,1.06218,1.06226,76.27,True
'2018-11-20T23:47:00',1.06195,1.06201,1.06194,1.06199,31.0,1.06226,1.06229,1.06219,1.06229,49.46,False
'2018-11-20T23:48:00',1.06199,1.06203,1.06196,1.06197,20.0,1.06228,1.06233,1.06227,1.06229,21.0,True
'2018-11-20T23:49:00',1.06198,1.06202,1.06196,1.06198,31.0,1.06227,1.06235,1.06226,1.0623,32.19,False
'2018-11-20T23:50:00',1.06197,1.06198,1.06185,1.06197,56.75,1.06231,1.06231,1.06216,1.06225,69.63,False
'2018-11-20T23:51:00',1.06197,1.06199,1.06184,1.06195,53.0,1.06227,1.06228,1.06206,1.06219,58.83,False
'2018-11-20T23:52:00',1.06194,1.06213,1.06188,1.0619,95.43,1.06219,1.0627,1.06213,1.06217,90.73,False
'2018-11-20T23:53:00',1.06189,1.0619,1.06189,1.06189,76.5,1.06221,1.06226,1.06219,1.06219,48.42,False
'2018-11-20T23:54:00',1.06189,1.06191,1.06189,1.06189,45.25,1.06218,1.06221,1.06211,1.06216,38.23,True
'2018-11-20T23:55:00',1.06189,1.06202,1.06189,1.06194,112.25,1.06219,1.06252,1.06212,1.06243,105.76,False
'2018-11-20T23:56:00',1.06195,1.06205,1.06188,1.06194,68.64,1.06242,1.06251,1.06224,1.06243,90.84,False
'2018-11-20T23:57:00',1.06195,1.06196,1.06184,1.06187,137.29,1.06238,1.06241,1.06205,1.06213,118.49,False
'2018-11-20T23:58:00',1.06186,1.06186,1.06158,1.06168,129.25,1.06213,1.06213,1.06199,1.06207,138.91,True
'2018-11-20T23:59:00',1.06168,1.06178,1.06161,1.06178,98.95,1.06207,1.06211,1.06199,1.06209,84.74,False
'2018-11-21T00:00:00',1.06178,1.06189,1.06151,1.06176,137.84,1.06208,1.06215,1.06178,1.06206,127.36,False
'2018-11-21T00:01:00',1.06177,1.06194,1.06173,1.06173,78.73,1.06206,1.06217,1.06201,1.06201,63.25,True
'2018-11-21T00:02:00',1.06172,1.06232,1.06172,1.06226,116.12,1.06198,1.0626,1.06193,1.06256,108.25,True
'2018-11-21T00:03:00',1.06226,1.06247,1.06226,1.06235,72.37,1.06255,1.06273,1.06252,1.06263,68.5,True
'2018-11-21T00:04:00',1.06233,1.06255,1.06231,1.06237,68.72,1.06263,1.06279,1.06257,1.06263,61.0,True
'2018-11-21T00:05:00',1.06237,1.06256,1.06236,1.06254,73.06,1.06263,1.06297,1.06261,1.06291,72.0,False
'2018-11-21T00:06:00',1.06254,1.06257,1.06231,1.06239,59.13,1.06289,1.06291,1.06263,1.06267,60.75,True
'2018-11-21T00:07:00',1.06239,1.06269,1.06236,1.06267,118.4,1.06266,1.06292,1.06264,1.06289,93.0,True
'2018-11-21T00:08:00',1.06266,1.06285,1.06266,1.06283,84.69,1.06289,1.06309,1.06288,1.06309,79.0,False
'2018-11-21T00:09:00',1.06281,1.06282,1.06258,1.06258,88.92,1.06309,1.06309,1.06286,1.06286,82.5,True
'2018-11-21T00:10:00',1.06257,1.06265,1.06252,1.06258,88.5,1.06286,1.06291,1.06281,1.06287,102.68,False
'2018-11-21T00:11:00',1.06254,1.06258,1.06246,1.0625,124.79,1.06285,1.06287,1.0627,1.0628,110.84,True
'2018-11-21T00:12:00',1.0625,1.06262,1.06239,1.0626,78.44,1.06277,1.06292,1.06268,1.06288,65.12,True
'2018-11-21T00:13:00',1.06259,1.06272,1.06259,1.06271,117.21,1.06288,1.06301,1.06286,1.06301,87.5,False
'2018-11-21T00:14:00',1.06268,1.06268,1.06261,1.06264,76.73,1.06295,1.06295,1.06286,1.06289,61.25,False
'2018-11-21T00:15:00',1.06263,1.06265,1.06261,1.06263,73.68,1.06288,1.06292,1.06288,1.06291,55.12,False
'2018-11-21T00:16:00',1.0626,1.0626,1.06243,1.06248,53.86,1.06289,1.0629,1.06271,1.06274,38.5,True
'2018-11-21T00:17:00',1.06248,1.06265,1.06247,1.06264,59.59,1.06274,1.06291,1.06274,1.06289,50.2,True
'2018-11-21T00:18:00',1.06265,1.06265,1.06263,1.06264,33.57,1.06289,1.06293,1.06289,1.06292,23.24,True
'2018-11-21T00:19:00',1.06263,1.06278,1.06263,1.06277,60.81,1.06293,1.06306,1.06293,1.06305,54.05,False
'2018-11-21T00:20:00',1.06275,1.06278,1.06261,1.06272,226.96,1.06295,1.06303,1.06289,1.063,248.61,True
'2018-11-21T00:21:00',1.06272,1.06286,1.06268,1.06282,99.94,1.06299,1.06309,1.06297,1.06309,123.87,False
'2018-11-21T00:22:00',1.0628,1.06289,1.06276,1.06276,64.72,1.06307,1.06312,1.06297,1.06297,56.33,True
'2018-11-21T00:23:00',1.06278,1.0628,1.06276,1.06277,56.57,1.06298,1.063,1.06297,1.06297,46.5,True
'2018-11-21T00:24:00',1.06276,1.06282,1.06274,1.0628,58.94,1.06298,1.06303,1.06297,1.06297,64.0,False
'2018-11-21T00:25:00',1.06279,1.0628,1.0627,1.0627,72.23,1.06298,1.06303,1.06292,1.06293,62.43,True
'2018-11-21T00:26:00',1.06271,1.06275,1.06271,1.06274,34.92,1.06292,1.063,1.06292,1.06299,34.5,False
'2018-11-21T00:27:00',1.06274,1.06284,1.06272,1.06275,79.08,1.06298,1.06309,1.06295,1.06296,59.28,True
'2018-11-21T00:28:00',1.06274,1.06281,1.06272,1.06281,54.63,1.06297,1.06306,1.06295,1.06306,37.94,True
'2018-11-21T00:29:00',1.06281,1.06309,1.06281,1.06305,87.12,1.06307,1.06331,1.06307,1.06331,81.45,True
'2018-11-21T00:30:00',1.06306,1.06315,1.06297,1.06308,45.72,1.0633,1.06339,1.06316,1.06334,39.35,True
'2018-11-21T00:31:00',1.06308,1.06331,1.06308,1.06326,51.51,1.06334,1.06352,1.06333,1.0635,47.16,True
'2018-11-21T00:32:00',1.06328,1.06328,1.06325,1.06328,12.73,1.06351,1.06351,1.0635,1.0635,19.28,True
'2018-11-21T00:33:00',1.06328,1.0633,1.06326,1.0633,32.52,1.06351,1.06354,1.0635,1.06351,41.26,False
'2018-11-21T00:34:00',1.06329,1.06338,1.06312,1.06313,55.04,1.06352,1.0636,1.06334,1.06336,56.27,False
'2018-11-21T00:35:00',1.06312,1.06313,1.06279,1.0628,55.06,1.06336,1.06336,1.06303,1.06308,73.53,True
'2018-11-21T00:36:00',1.06279,1.06283,1.06279,1.06283,23.86,1.06307,1.06308,1.06303,1.06306,24.76,False
'2018-11-21T00:37:00',1.06283,1.06287,1.06277,1.06277,32.32,1.06305,1.06309,1.063,1.063,34.82,False
'2018-11-21T00:38:00',1.06277,1.06277,1.06261,1.06267,40.52,1.063,1.063,1.0628,1.06288,41.53,False
'2018-11-21T00:39:00',1.06266,1.06268,1.06255,1.06266,62.22,1.06289,1.06292,1.0628,1.06289,68.63,True
'2018-11-21T00:40:00',1.06266,1.06287,1.06266,1.06276,80.11,1.06289,1.06311,1.06289,1.06299,61.86,False
'2018-11-21T00:41:00',1.06276,1.06276,1.06264,1.06264,28.19,1.06299,1.06301,1.06287,1.06287,37.17,True
'2018-11-21T00:42:00',1.06264,1.06273,1.06262,1.06272,48.49,1.06287,1.06297,1.06285,1.06294,46.63,True
'2018-11-21T00:43:00',1.06271,1.06283,1.06271,1.06282,51.07,1.06294,1.06305,1.06294,1.06305,38.39,False
'2018-11-21T00:44:00',1.06282,1.06284,1.06276,1.06279,31.46,1.06305,1.06309,1.06297,1.06302,24.91,False
'2018-11-21T00:45:00',1.06281,1.06288,1.06272,1.06272,50.52,1.06304,1.06312,1.06294,1.06295,44.59,True
'2018-11-21T00:46:00',1.06273,1.06274,1.0627,1.06274,14.29,1.06294,1.06299,1.06294,1.06299,10.92,True
'2018-11-21T00:47:00',1.06279,1.06285,1.06279,1.06285,16.87,1.063,1.06306,1.063,1.06306,15.25,True
'2018-11-21T00:48:00',1.06285,1.06292,1.06284,1.06292,25.74,1.06307,1.06315,1.06307,1.06315,29.33,True
'2018-11-21T00:49:00',1.06292,1.06302,1.06289,1.06302,21.11,1.06315,1.06325,1.06311,1.06325,23.58,False
'2018-11-21T00:50:00',1.06302,1.06302,1.0629,1.0629,12.0,1.06323,1.06323,1.06313,1.06313,16.21,False
'2018-11-21T00:51:00',1.0629,1.0629,1.0629,1.0629,9.12,1.06312,1.06313,1.0631,1.06313,12.98,True
'2018-11-21T00:52:00',1.06293,1.06302,1.06293,1.06302,21.28,1.06318,1.06325,1.06318,1.06325,16.21,False
'2018-11-21T00:53:00',1.06302,1.06302,1.06279,1.06281,63.89,1.06324,1.06324,1.06305,1.06306,64.3,False
'2018-11-21T00:54:00',1.06281,1.06286,1.06266,1.06268,74.86,1.06306,1.06311,1.0629,1.06291,78.07,False
'2018-11-21T00:55:00',1.06266,1.0627,1.06262,1.06268,95.16,1.06292,1.06293,1.06283,1.06291,83.79,False
'2018-11-21T00:56:00',1.06268,1.06272,1.06259,1.06266,60.16,1.06293,1.06296,1.06281,1.06284,62.63,True
'2018-11-21T00:57:00',1.06266,1.06273,1.0626,1.0627,64.46,1.06287,1.06296,1.06284,1.06292,88.8,False
'2018-11-21T00:58:00',1.0627,1.06272,1.06261,1.06268,46.34,1.06293,1.06295,1.06282,1.06291,68.25,True
'2018-11-21T00:59:00',1.06268,1.06273,1.06266,1.06273,33.62,1.06291,1.06299,1.06291,1.06297,34.53,False
'2018-11-21T01:00:00',1.06273,1.0628,1.0627,1.06273,53.79,1.06296,1.06299,1.06292,1.06297,52.79,True
'2018-11-21T01:01:00',1.06272,1.0628,1.06264,1.06277,83.55,1.06294,1.06302,1.06286,1.06301,103.01,True
'2018-11-21T01:02:00',1.06277,1.06287,1.06277,1.06281,70.09,1.06299,1.06308,1.06298,1.063,79.88,False
'2018-11-21T01:03:00',1.06281,1.06283,1.06277,1.06278,68.69,1.06299,1.06304,1.06296,1.06299,49.44,False
'2018-11-21T01:04:00',1.06277,1.0628,1.06273,1.06277,70.31,1.063,1.06301,1.06296,1.06299,47.49,False
'2018-11-21T01:05:00',1.06277,1.06278,1.0626,1.06266,82.3,1.063,1.063,1.06283,1.06286,58.55,False
'2018-11-21T01:06:00',1.06266,1.06277,1.06262,1.06265,97.9,1.06286,1.06291,1.06283,1.06287,87.95,True
'2018-11-21T01:07:00',1.06265,1.06268,1.06264,1.06268,62.13,1.06285,1.06291,1.06285,1.06289,45.8,True
'2018-11-21T01:08:00',1.06268,1.06288,1.06262,1.06275,140.01,1.06288,1.06309,1.06278,1.06295,128.36,True
'2018-11-21T01:09:00',1.06275,1.06292,1.06274,1.06284,121.63,1.06294,1.06312,1.06294,1.06306,106.48,False
'2018-11-21T01:10:00',1.06283,1.06289,1.06278,1.06278,64.33,1.06306,1.06308,1.063,1.063,72.41,False
'2018-11-21T01:11:00',1.0628,1.0628,1.06257,1.06274,117.95,1.06301,1.06302,1.06281,1.06295,103.63,False
'2018-11-21T01:12:00',1.06272,1.06276,1.06266,1.06268,78.27,1.06295,1.06298,1.06287,1.06291,64.3,True
'2018-11-21T01:13:00',1.06267,1.06277,1.06267,1.06277,87.08,1.06288,1.06297,1.06288,1.06297,73.76,False
'2018-11-21T01:14:00',1.06281,1.06281,1.0627,1.06271,44.82,1.06303,1.06303,1.0629,1.06293,52.16,False
'2018-11-21T01:15:00',1.06274,1.06279,1.06263,1.06265,83.51,1.06292,1.06301,1.06284,1.06286,83.15,True
'2018-11-21T01:16:00',1.06266,1.06277,1.06266,1.06274,45.94,1.06286,1.06297,1.06286,1.06296,51.24,False
'2018-11-21T01:17:00',1.06274,1.06282,1.06265,1.0627,86.48,1.06297,1.06303,1.06284,1.06291,103.77,True
'2018-11-21T01:18:00',1.0627,1.06281,1.06264,1.06281,66.76,1.06291,1.06301,1.06286,1.06301,71.48,True
'2018-11-21T01:19:00',1.06281,1.0631,1.06276,1.06303,91.89,1.06301,1.06332,1.06296,1.06326,98.75,True
'2018-11-21T01:20:00',1.06304,1.06323,1.06299,1.06321,72.24,1.06325,1.06345,1.06321,1.06344,67.75,False
'2018-11-21T01:21:00',1.06321,1.06321,1.06306,1.06312,74.17,1.06344,1.06344,1.06328,1.06333,62.65,True
'2018-11-21T01:22:00',1.06313,1.06325,1.06311,1.06317,69.28,1.06333,1.06346,1.06331,1.06337,66.27,False
'2018-11-21T01:23:00',1.0632,1.06323,1.06272,1.06281,99.64,1.06342,1.06342,1.0629,1.06302,94.33,True
'2018-11-21T01:24:00',1.06285,1.06288,1.06278,1.06281,78.76,1.06306,1.06309,1.06298,1.06303,71.44,True
'2018-11-21T01:25:00',1.06281,1.06293,1.06281,1.0629,78.34,1.06303,1.06309,1.06303,1.06308,85.1,True
'2018-11-21T01:26:00',1.06295,1.06303,1.0629,1.06299,55.65,1.06308,1.06324,1.06308,1.06317,45.75,True
'2018-11-21T01:27:00',1.06299,1.0633,1.06299,1.06324,91.27,1.06317,1.06348,1.06317,1.06344,93.63,True
'2018-11-21T01:28:00',1.06326,1.0633,1.06323,1.06327,41.47,1.06344,1.06348,1.06341,1.06345,42.12,False
'2018-11-21T01:29:00',1.06327,1.06327,1.06304,1.06306,31.85,1.06345,1.06345,1.06323,1.06324,29.07,True
'2018-11-21T01:30:00',1.06305,1.06313,1.06304,1.06313,48.55,1.06325,1.06335,1.06323,1.06335,38.12,True
'2018-11-21T01:31:00',1.06315,1.0632,1.06312,1.0632,45.08,1.06334,1.06339,1.06332,1.06339,41.38,True
'2018-11-21T01:32:00',1.06318,1.06344,1.06308,1.06342,148.59,1.06335,1.06363,1.06327,1.06361,133.52,True
'2018-11-21T01:33:00',1.06342,1.06343,1.06327,1.06343,94.46,1.06363,1.06363,1.06347,1.0636,74.87,True
'2018-11-21T01:34:00',1.06343,1.06358,1.06336,1.06352,115.67,1.06362,1.06379,1.06356,1.06374,100.63,True
'2018-11-21T01:35:00',1.06353,1.06356,1.06347,1.06354,70.65,1.06374,1.06376,1.06365,1.06371,60.37,False
'2018-11-21T01:36:00',1.06354,1.06359,1.06346,1.06346,47.53,1.06372,1.06377,1.06366,1.06366,41.31,True
'2018-11-21T01:37:00',1.06346,1.06349,1.06346,1.06347,19.19,1.06364,1.06367,1.06364,1.06367,22.26,True
'2018-11-21T01:38:00',1.06347,1.06368,1.06347,1.06368,38.94,1.06367,1.06388,1.06366,1.06388,30.76,False
'2018-11-21T01:39:00',1.06368,1.06373,1.06361,1.06363,68.99,1.06387,1.06389,1.0638,1.06383,56.44,False
'2018-11-21T01:40:00',1.06365,1.06371,1.06343,1.06344,136.57,1.06383,1.06389,1.06363,1.06364,111.76,False
'2018-11-21T01:41:00',1.06345,1.06345,1.06335,1.06337,65.94,1.06365,1.06365,1.06351,1.06354,48.34,False
'2018-11-21T01:42:00',1.06337,1.06339,1.06319,1.06328,81.48,1.06355,1.06358,1.06339,1.06349,60.25,False
'2018-11-21T01:43:00',1.0633,1.06333,1.06316,1.06323,82.95,1.0635,1.06352,1.06338,1.06344,62.72,True
'2018-11-21T01:44:00',1.06324,1.06328,1.0632,1.06326,74.47,1.06344,1.06349,1.06341,1.06347,54.96,True
'2018-11-21T01:45:00',1.06326,1.06338,1.06321,1.06337,107.46,1.06346,1.06357,1.06338,1.06355,82.84,True
'2018-11-21T01:46:00',1.06338,1.06347,1.06329,1.06339,86.51,1.06355,1.06362,1.06346,1.06358,60.36,True
'2018-11-21T01:47:00',1.06338,1.06349,1.06336,1.06345,59.02,1.0636,1.0637,1.06356,1.06367,49.19,False
'2018-11-21T01:48:00',1.06344,1.06344,1.06312,1.06312,98.5,1.06364,1.06365,1.06332,1.06332,64.1,False
'2018-11-21T01:49:00',1.06314,1.06315,1.06291,1.06294,86.54,1.06332,1.06334,1.06311,1.06312,55.22,False
'2018-11-21T01:50:00',1.06294,1.06299,1.0628,1.06291,145.41,1.06313,1.06319,1.06298,1.06311,112.57,False
'2018-11-21T01:51:00',1.0629,1.06294,1.06282,1.0629,94.97,1.06311,1.06315,1.06303,1.06311,72.67,False
'2018-11-21T01:52:00',1.06289,1.06299,1.06282,1.06286,162.58,1.0631,1.06319,1.06301,1.06307,136.57,False
'2018-11-21T01:53:00',1.06287,1.06295,1.06279,1.06279,92.58,1.06307,1.06317,1.063,1.063,77.05,False
'2018-11-21T01:54:00',1.06278,1.06278,1.06265,1.06271,116.23,1.06299,1.06299,1.06286,1.06293,82.3,True
'2018-11-21T01:55:00',1.06272,1.06293,1.06272,1.06276,98.65,1.06293,1.06314,1.06293,1.06297,78.61,True
'2018-11-21T01:56:00',1.06276,1.06285,1.06272,1.06278,89.54,1.06296,1.06306,1.06292,1.06299,70.55,False
'2018-11-21T01:57:00',1.06279,1.06283,1.06272,1.06274,102.59,1.06299,1.06305,1.06293,1.06295,87.74,False
'2018-11-21T01:58:00',1.06272,1.06281,1.06265,1.06265,100.24,1.06295,1.06303,1.06287,1.06287,81.69,True
'2018-11-21T01:59:00',1.06266,1.06271,1.06265,1.06267,80.02,1.06287,1.06293,1.06286,1.06288,63.11,False
'2018-11-21T02:00:00',1.06268,1.0627,1.06263,1.06263,105.91,1.06289,1.06291,1.06283,1.06283,80.25,False
'2018-11-21T02:01:00',1.06263,1.06273,1.06257,1.0626,103.0,1.06282,1.06292,1.06276,1.06279,68.12,True
'2018-11-21T02:02:00',1.06259,1.06266,1.06255,1.0626,115.29,1.06279,1.06285,1.06274,1.06281,87.38,True
'2018-11-21T02:03:00',1.06261,1.06266,1.06258,1.06263,92.61,1.06281,1.06286,1.06278,1.06283,69.65,False
'2018-11-21T02:04:00',1.06262,1.06263,1.06251,1.06251,77.57,1.06283,1.06283,1.06271,1.06271,53.73,True
'2018-11-21T02:05:00',1.0625,1.06294,1.0625,1.06293,110.8,1.06272,1.06314,1.0627,1.06313,115.83,False
'2018-11-21T02:06:00',1.06288,1.06288,1.06272,1.06275,88.08,1.06309,1.06309,1.06293,1.06297,58.37,True
'2018-11-21T02:07:00',1.06277,1.06285,1.06258,1.06283,131.16,1.06297,1.06306,1.06279,1.06299,93.05,False
'2018-11-21T02:08:00',1.06281,1.06283,1.06262,1.06262,78.92,1.06299,1.06299,1.0628,1.0628,47.5,False
'2018-11-21T02:09:00',1.0626,1.06266,1.06254,1.06256,124.57,1.0628,1.06285,1.06275,1.06276,102.0,False
'2018-11-21T02:10:00',1.06257,1.06258,1.06244,1.06246,158.78,1.06276,1.06278,1.06265,1.06268,128.42,True
'2018-11-21T02:11:00',1.06249,1.06254,1.06247,1.0625,82.01,1.06268,1.06275,1.06266,1.0627,69.18,True
'2018-11-21T02:12:00',1.0625,1.06285,1.0625,1.06283,89.53,1.06271,1.06305,1.06271,1.06304,100.32,True
'2018-11-21T02:13:00',1.06282,1.06298,1.06275,1.06287,89.75,1.06305,1.06318,1.06295,1.06307,123.2,True
'2018-11-21T02:14:00',1.06286,1.06307,1.06284,1.06304,96.62,1.06306,1.06328,1.06304,1.06326,122.8,False
'2018-11-21T02:15:00',1.06303,1.06306,1.06298,1.06302,78.37,1.06325,1.06328,1.06317,1.06324,78.25,True
'2018-11-21T02:16:00',1.06302,1.06311,1.06299,1.06305,102.87,1.06321,1.06332,1.06321,1.06327,100.05,False
'2018-11-21T02:17:00',1.06308,1.06309,1.06298,1.06303,101.49,1.06327,1.06329,1.06319,1.06325,105.11,False
'2018-11-21T02:18:00',1.06305,1.06308,1.06296,1.06301,97.51,1.06327,1.06332,1.06309,1.06322,92.68,True
'2018-11-21T02:19:00',1.06301,1.06308,1.06293,1.06308,104.91,1.06323,1.06327,1.06314,1.06327,93.5,True
'2018-11-21T02:20:00',1.06305,1.06321,1.06305,1.0632,100.64,1.06326,1.06342,1.06326,1.06342,79.74,False
'2018-11-21T02:21:00',1.0632,1.06323,1.06311,1.06311,81.07,1.06342,1.06347,1.06334,1.06334,70.63,True
'2018-11-21T02:22:00',1.0631,1.06321,1.0631,1.06321,46.47,1.06333,1.06341,1.06332,1.06341,40.53,True
'2018-11-21T02:23:00',1.0632,1.06327,1.06313,1.06327,77.79,1.06341,1.06349,1.06336,1.06348,89.94,False
'2018-11-21T02:24:00',1.06327,1.06331,1.06322,1.06323,79.77,1.06348,1.06353,1.06343,1.06346,70.68,True
'2018-11-21T02:25:00',1.06323,1.06339,1.06321,1.06336,124.37,1.06346,1.06358,1.06342,1.06357,113.53,True
'2018-11-21T02:26:00',1.06336,1.06347,1.06333,1.06341,119.85,1.06359,1.06368,1.06353,1.06361,113.65,True
'2018-11-21T02:27:00',1.06341,1.06366,1.06341,1.06357,116.66,1.06362,1.06385,1.06362,1.06378,121.43,True
'2018-11-21T02:28:00',1.06357,1.06388,1.06357,1.06381,128.2,1.06378,1.06407,1.06378,1.06402,132.86,True
'2018-11-21T02:29:00',1.06382,1.06389,1.06375,1.06388,90.68,1.06402,1.0641,1.06397,1.06408,133.36,True
'2018-11-21T02:30:00',1.06387,1.06405,1.06385,1.06391,156.36,1.06408,1.06424,1.06405,1.06411,184.07,True
'2018-11-21T02:31:00',1.06393,1.06407,1.06393,1.06396,151.69,1.06412,1.06424,1.06412,1.06416,147.02,True
'2018-11-21T02:32:00',1.06396,1.06407,1.06382,1.06397,119.5,1.06417,1.06427,1.06403,1.06418,116.27,False
'2018-11-21T02:33:00',1.06396,1.06398,1.06383,1.06383,59.55,1.06417,1.06418,1.06404,1.06404,69.02,False
'2018-11-21T02:34:00',1.06381,1.06386,1.06366,1.06369,102.28,1.06404,1.06404,1.06385,1.06389,92.06,True
'2018-11-21T02:35:00',1.06369,1.06381,1.06369,1.06379,85.49,1.0639,1.06402,1.06388,1.064,90.34,True
'2018-11-21T02:36:00',1.06379,1.06394,1.06379,1.06388,71.15,1.064,1.06417,1.064,1.06409,83.34,True
'2018-11-21T02:37:00',1.06387,1.06399,1.06387,1.06399,129.42,1.06409,1.0642,1.06409,1.0642,124.55,False
'2018-11-21T02:38:00',1.06399,1.06405,1.06379,1.06389,167.74,1.06419,1.06428,1.06396,1.0641,153.47,True
'2018-11-21T02:39:00',1.06389,1.06399,1.06389,1.06399,98.45,1.0641,1.06421,1.06409,1.0642,100.69,True
'2018-11-21T02:40:00',1.06398,1.06414,1.06398,1.06407,129.34,1.06421,1.06434,1.0642,1.06426,142.12,False
'2018-11-21T02:41:00',1.06405,1.06416,1.064,1.06401,133.66,1.06425,1.06437,1.06418,1.06421,98.25,True
'2018-11-21T02:42:00',1.06403,1.06413,1.06401,1.06408,105.12,1.06422,1.06432,1.06421,1.06428,95.19,True
'2018-11-21T02:43:00',1.06408,1.06415,1.06406,1.06413,73.85,1.06427,1.06435,1.06426,1.06433,86.38,False
'2018-11-21T02:44:00',1.06411,1.06416,1.06399,1.06405,67.24,1.06434,1.06436,1.06421,1.06427,67.6,False
'2018-11-21T02:45:00',1.06403,1.06408,1.06394,1.06405,55.11,1.06426,1.06429,1.06416,1.06423,55.78,False
'2018-11-21T02:46:00',1.06401,1.06407,1.064,1.06403,55.46,1.06423,1.06428,1.06421,1.06424,56.97,False
'2018-11-21T02:47:00',1.06403,1.06406,1.06378,1.06391,67.96,1.06424,1.06426,1.06399,1.06411,63.29,False
'2018-11-21T02:48:00',1.06392,1.06392,1.06383,1.06384,84.76,1.06413,1.06413,1.06402,1.06405,82.36,False
'2018-11-21T02:49:00',1.06385,1.06386,1.06377,1.0638,86.25,1.06406,1.06407,1.06397,1.06401,82.64,True
'2018-11-21T02:50:00',1.0638,1.06392,1.06378,1.06388,116.7,1.064,1.06412,1.06398,1.06408,104.78,True
'2018-11-21T02:51:00',1.06391,1.06401,1.06387,1.06393,113.56,1.06412,1.06421,1.06407,1.06414,98.86,True
'2018-11-21T02:52:00',1.06393,1.06406,1.0639,1.06406,132.29,1.06415,1.06422,1.06409,1.06422,135.61,True
'2018-11-21T02:53:00',1.06406,1.06433,1.06405,1.0643,156.53,1.06422,1.06452,1.06421,1.0645,172.41,True
'2018-11-21T02:54:00',1.0643,1.06437,1.06425,1.06437,122.61,1.0645,1.06456,1.06444,1.06456,100.11,False
'2018-11-21T02:55:00',1.06437,1.06437,1.06422,1.06426,175.05,1.06455,1.06456,1.0644,1.06445,151.85,True
'2018-11-21T02:56:00',1.06426,1.06433,1.06422,1.06433,135.64,1.06447,1.06453,1.06439,1.0645,109.43,False
'2018-11-21T02:57:00',1.06433,1.06433,1.06426,1.06426,136.28,1.06452,1.06454,1.06444,1.06446,139.31,True
'2018-11-21T02:58:00',1.06427,1.0645,1.06425,1.06438,171.4,1.06449,1.06467,1.06444,1.06458,163.72,True
'2018-11-21T02:59:00',1.06438,1.06448,1.06432,1.06443,139.89,1.06458,1.06469,1.06452,1.06466,164.86,True
'2018-11-21T03:00:00',1.06443,1.06456,1.06434,1.0645,158.03,1.06465,1.06477,1.06455,1.06471,151.02,True
'2018-11-21T03:01:00',1.0645,1.06463,1.0645,1.06461,132.93,1.06471,1.06485,1.06471,1.06481,165.36,False
'2018-11-21T03:02:00',1.06461,1.0647,1.06444,1.06454,87.89,1.06481,1.06489,1.06464,1.06469,99.07,False
'2018-11-21T03:03:00',1.06454,1.06459,1.06442,1.06445,105.79,1.0647,1.06479,1.06461,1.06464,108.76,True
'2018-11-21T03:04:00',1.06445,1.06463,1.06445,1.06447,85.68,1.06466,1.06482,1.06464,1.06468,83.5,False
'2018-11-21T03:05:00',1.06445,1.06449,1.06443,1.06444,103.92,1.06466,1.0647,1.06464,1.06466,124.87,True
'2018-11-21T03:06:00',1.06444,1.06449,1.06432,1.06449,120.23,1.06463,1.06471,1.06452,1.06471,131.71,True
'2018-11-21T03:07:00',1.06449,1.06462,1.06446,1.06452,154.65,1.06473,1.06485,1.06465,1.0647,137.81,False
'2018-11-21T03:08:00',1.06453,1.0646,1.06444,1.06451,168.96,1.0647,1.0648,1.06462,1.06471,130.12,False
'2018-11-21T03:09:00',1.06452,1.06455,1.06432,1.06433,149.13,1.06472,1.06475,1.06452,1.06454,115.05,True
'2018-11-21T03:10:00',1.06434,1.06444,1.06434,1.06441,111.84,1.06454,1.06464,1.06454,1.0646,77.25,True
'2018-11-21T03:11:00',1.0644,1.06448,1.06438,1.06443,134.12,1.06461,1.06467,1.06459,1.06463,98.21,True
'2018-11-21T03:12:00',1.06443,1.0645,1.0644,1.06448,132.3,1.06464,1.06472,1.0646,1.06469,99.81,False
'2018-11-21T03:13:00',1.06448,1.0645,1.06439,1.0644,110.01,1.06469,1.06472,1.0646,1.06461,85.8,True
'2018-11-21T03:14:00',1.06437,1.06447,1.06437,1.06444,123.26,1.06459,1.06469,1.06458,1.06464,91.81,False
'2018-11-21T03:15:00',1.06445,1.06446,1.06435,1.06443,161.42,1.06464,1.06466,1.06456,1.06463,117.81,True
'2018-11-21T03:16:00',1.06441,1.06445,1.06436,1.06444,121.21,1.0646,1.06467,1.06457,1.06467,89.54,True
'2018-11-21T03:17:00',1.06444,1.06481,1.06444,1.06469,168.95,1.06467,1.06501,1.06466,1.06487,131.61,False
'2018-11-21T03:18:00',1.06469,1.06469,1.06435,1.06439,140.97,1.06487,1.06489,1.06456,1.0646,103.31,True
'2018-11-21T03:19:00',1.06444,1.0645,1.06438,1.0644,98.3,1.06464,1.06471,1.06459,1.0646,85.55,True
'2018-11-21T03:20:00',1.06439,1.06444,1.06436,1.06441,93.3,1.0646,1.06465,1.06456,1.0646,77.87,False
'2018-11-21T03:21:00',1.06441,1.06444,1.06431,1.06434,43.99,1.06461,1.06465,1.06452,1.06454,61.21,False
'2018-11-21T03:22:00',1.06435,1.06435,1.06415,1.06417,78.74,1.06455,1.06455,1.06436,1.06437,102.34,True
'2018-11-21T03:23:00',1.06417,1.06427,1.06413,1.06424,72.49,1.06437,1.06445,1.06434,1.06443,83.51,False
'2018-11-21T03:24:00',1.06425,1.06429,1.0642,1.06423,102.65,1.06444,1.06448,1.06439,1.06443,147.64,False
'2018-11-21T03:25:00',1.06423,1.06426,1.06411,1.06411,86.62,1.06445,1.06445,1.06427,1.06429,115.65,False
'2018-11-21T03:26:00',1.06411,1.06417,1.064,1.06401,64.5,1.06428,1.06435,1.06419,1.0642,85.83,True
'2018-11-21T03:27:00',1.06404,1.06408,1.06394,1.06403,66.94,1.06421,1.06427,1.06413,1.06419,74.44,False
'2018-11-21T03:28:00',1.06403,1.06405,1.0639,1.0639,50.44,1.06418,1.06424,1.0641,1.06412,53.35,True
'2018-11-21T03:29:00',1.06389,1.064,1.06389,1.06394,32.87,1.06412,1.0642,1.06411,1.06413,47.41,False
'2018-11-21T03:30:00',1.06393,1.06393,1.06375,1.06378,101.39,1.06413,1.06413,1.06398,1.064,118.58,False
'2018-11-21T03:31:00',1.06378,1.06385,1.06361,1.06377,123.82,1.064,1.06407,1.06382,1.06398,134.84,True
'2018-11-21T03:32:00',1.06377,1.06395,1.06377,1.06389,87.83,1.06398,1.06416,1.06398,1.06411,95.82,True
'2018-11-21T03:33:00',1.06389,1.06405,1.06389,1.064,92.41,1.0641,1.06425,1.0641,1.06419,123.33,False
'2018-11-21T03:34:00',1.06399,1.064,1.06384,1.06386,94.99,1.06419,1.0642,1.06404,1.06408,105.44,False
'2018-11-21T03:35:00',1.06387,1.0639,1.06373,1.06374,76.9,1.06408,1.0641,1.06394,1.06395,88.63,False
'2018-11-21T03:36:00',1.06373,1.06378,1.06367,1.06373,58.72,1.06395,1.06398,1.0639,1.06395,68.32,True
'2018-11-21T03:37:00',1.06373,1.06382,1.06372,1.06378,108.88,1.06396,1.06403,1.06391,1.06397,120.88,False
'2018-11-21T03:38:00',1.06378,1.06381,1.0637,1.0637,65.69,1.06398,1.06402,1.06391,1.06391,84.99,True
'2018-11-21T03:39:00',1.06369,1.06381,1.06365,1.06378,59.16,1.06391,1.06401,1.06386,1.06397,67.73,True
'2018-11-21T03:40:00',1.06377,1.06397,1.06374,1.06378,122.47,1.06398,1.06417,1.06396,1.06398,139.22,True
'2018-11-21T03:41:00',1.06375,1.06378,1.06372,1.06378,30.12,1.06397,1.064,1.06394,1.06399,32.48,False
'2018-11-21T03:42:00',1.06378,1.0638,1.0637,1.0637,64.9,1.06398,1.06402,1.06389,1.06391,73.52,False
'2018-11-21T03:43:00',1.06369,1.06372,1.06363,1.06363,58.28,1.06391,1.06395,1.06383,1.06384,62.18,True
'2018-11-21T03:44:00',1.06363,1.06374,1.0636,1.06372,84.63,1.06385,1.06394,1.06379,1.06392,96.2,False
'2018-11-21T03:45:00',1.06372,1.06374,1.0636,1.06361,96.97,1.06393,1.06394,1.06382,1.06382,96.41,True
'2018-11-21T03:46:00',1.06362,1.06366,1.06359,1.06362,43.38,1.06382,1.06386,1.0638,1.06383,40.58,True
'2018-11-21T03:47:00',1.06361,1.0639,1.0636,1.06387,89.18,1.06383,1.0641,1.06382,1.06409,98.93,False
'2018-11-21T03:48:00',1.06387,1.06395,1.06382,1.06387,66.17,1.06407,1.06413,1.06402,1.06406,77.86,False
'2018-11-21T03:49:00',1.06387,1.06387,1.06378,1.0638,84.62,1.06404,1.06407,1.06398,1.06402,81.36,False
'2018-11-21T03:50:00',1.06378,1.06381,1.06369,1.06374,65.69,1.06399,1.06402,1.06386,1.06393,64.74,False
'2018-11-21T03:51:00',1.06374,1.06375,1.0636,1.06363,77.32,1.06394,1.06394,1.06378,1.06385,55.37,True
'2018-11-21T03:52:00',1.06364,1.06368,1.06362,1.06366,83.9,1.06386,1.06389,1.06381,1.06386,75.64,True
'2018-11-21T03:53:00',1.06366,1.06378,1.06362,1.06377,88.44,1.06388,1.06398,1.06382,1.06397,80.24,True
'2018-11-21T03:54:00',1.06377,1.06385,1.06372,1.06382,131.68,1.06398,1.06405,1.06392,1.06403,115.42,False
'2018-11-21T03:55:00',1.06381,1.06382,1.06377,1.06379,42.53,1.06403,1.06405,1.06398,1.064,39.04,False
'2018-11-21T03:56:00',1.06381,1.06381,1.06367,1.06367,48.9,1.064,1.06402,1.0639,1.0639,47.23,False
'2018-11-21T03:57:00',1.06367,1.0638,1.06346,1.06357,89.68,1.0639,1.064,1.06367,1.06376,75.82,True
'2018-11-21T03:58:00',1.06357,1.0637,1.06353,1.06358,91.98,1.06379,1.06391,1.06374,1.06379,95.24,False
'2018-11-21T03:59:00',1.06357,1.0636,1.06352,1.06352,62.2,1.06379,1.0638,1.06371,1.06375,66.01,True
'2018-11-21T04:00:00',1.06352,1.06364,1.06352,1.0636,58.64,1.06374,1.06383,1.06371,1.06383,49.23,True
'2018-11-21T04:01:00',1.06361,1.06375,1.06361,1.06371,89.49,1.06382,1.06396,1.06382,1.06392,103.42,False
'2018-11-21T04:02:00',1.0637,1.06375,1.06366,1.06371,115.24,1.06393,1.06394,1.06386,1.06392,102.71,False
'2018-11-21T04:03:00',1.06372,1.06375,1.06368,1.06368,88.1,1.06392,1.06395,1.0639,1.0639,88.72,True
'2018-11-21T04:04:00',1.06367,1.06382,1.06359,1.06374,85.53,1.06387,1.06399,1.06377,1.06393,73.02,True
'2018-11-21T04:05:00',1.06375,1.06381,1.06367,1.06376,120.41,1.06394,1.06401,1.06388,1.06397,103.08,True
'2018-11-21T04:06:00',1.06376,1.06383,1.06376,1.06381,101.91,1.06397,1.06404,1.06397,1.06402,59.25,False
'2018-11-21T04:07:00',1.06381,1.06382,1.06366,1.06371,85.09,1.06401,1.06403,1.06386,1.06392,68.57,True
'2018-11-21T04:08:00',1.06371,1.06386,1.06361,1.06386,99.93,1.06392,1.06406,1.06381,1.06406,75.05,False
'2018-11-21T04:09:00',1.06385,1.06389,1.06369,1.06371,115.05,1.06406,1.0641,1.06391,1.06391,98.26,False
'2018-11-21T04:10:00',1.06372,1.06374,1.06367,1.06367,41.74,1.06392,1.06396,1.06389,1.06389,48.81,False
'2018-11-21T04:11:00',1.06368,1.06372,1.06366,1.06367,53.36,1.06388,1.06393,1.06386,1.06388,45.16,False
'2018-11-21T04:12:00',1.06367,1.06371,1.06339,1.0634,89.68,1.06387,1.06392,1.06359,1.0636,96.88,True
'2018-11-21T04:13:00',1.06341,1.06344,1.06336,1.06344,83.65,1.06363,1.06366,1.06357,1.06365,70.52,False
'2018-11-21T04:14:00',1.06344,1.06356,1.06337,1.0634,84.49,1.06365,1.06377,1.06356,1.0636,63.84,True
'2018-11-21T04:15:00',1.06336,1.06345,1.06333,1.06345,98.17,1.06357,1.06367,1.06356,1.06365,73.33,True
'2018-11-21T04:16:00',1.06343,1.06367,1.0634,1.06365,105.01,1.06366,1.06388,1.06361,1.06386,83.34,False
'2018-11-21T04:17:00',1.06367,1.06378,1.06361,1.06361,102.02,1.06389,1.06399,1.06381,1.06382,69.27,False
'2018-11-21T04:18:00',1.06361,1.06369,1.06345,1.06347,81.72,1.06383,1.0639,1.06365,1.06371,87.11,True
'2018-11-21T04:19:00',1.06352,1.06359,1.0635,1.0635,55.48,1.06373,1.06379,1.0637,1.0637,56.99,False
'2018-11-21T04:20:00',1.0635,1.0635,1.06341,1.06342,57.89,1.0637,1.0637,1.06362,1.06364,70.08,True
'2018-11-21T04:21:00',1.06342,1.06352,1.06337,1.06348,73.94,1.06364,1.06373,1.0636,1.06371,81.87,False
'2018-11-21T04:22:00',1.06348,1.0635,1.06333,1.06337,98.52,1.06369,1.06371,1.06354,1.06358,68.11,True
'2018-11-21T04:23:00',1.06338,1.06346,1.06335,1.0634,119.0,1.06359,1.06368,1.06357,1.06358,83.53,True
'2018-11-21T04:24:00',1.06336,1.06354,1.06336,1.06351,86.81,1.06358,1.06374,1.06358,1.06372,67.43,True
'2018-11-21T04:25:00',1.06351,1.06361,1.06351,1.06361,49.76,1.06374,1.06379,1.06371,1.06379,43.98,True
'2018-11-21T04:26:00',1.06361,1.06425,1.06358,1.0642,81.68,1.06381,1.06435,1.06379,1.06434,104.92,False
'2018-11-21T04:27:00',1.0642,1.0642,1.06408,1.06413,102.02,1.06436,1.06439,1.06427,1.06433,111.99,True
'2018-11-21T04:28:00',1.06413,1.0643,1.06413,1.06423,70.93,1.06433,1.06449,1.06433,1.06444,75.56,False
'2018-11-21T04:29:00',1.06423,1.06423,1.0641,1.0641,55.12,1.06445,1.06445,1.06433,1.06433,53.43,True
'2018-11-21T04:30:00',1.0641,1.0643,1.06408,1.0643,58.28,1.06433,1.0645,1.0643,1.0645,61.54,False
'2018-11-21T04:31:00',1.06429,1.06434,1.06422,1.06431,72.23,1.0645,1.06453,1.06444,1.06448,80.09,False
'2018-11-21T04:32:00',1.06429,1.06439,1.06426,1.06428,68.69,1.06448,1.06459,1.06446,1.0645,89.43,False
'2018-11-21T04:33:00',1.06427,1.06433,1.06419,1.06428,61.18,1.0645,1.06452,1.06442,1.06449,62.4,True
'2018-11-21T04:34:00',1.06428,1.0644,1.06423,1.06433,38.61,1.06447,1.06455,1.06446,1.06453,34.87,True
'2018-11-21T04:35:00',1.06432,1.06444,1.0643,1.06435,77.66,1.06453,1.06465,1.06451,1.06456,68.44,False
'2018-11-21T04:36:00',1.06436,1.06436,1.06407,1.0641,62.8,1.06456,1.06456,1.06428,1.0643,66.22,True
'2018-11-21T04:37:00',1.06411,1.06418,1.06411,1.06417,70.76,1.06432,1.0644,1.06431,1.06438,55.8,True
'2018-11-21T04:38:00',1.06417,1.06426,1.06415,1.06421,46.63,1.06437,1.06447,1.06436,1.06444,42.94,False
'2018-11-21T04:39:00',1.06418,1.06418,1.06407,1.06407,49.52,1.0644,1.0644,1.06426,1.0643,36.61,True
'2018-11-21T04:40:00',1.06407,1.06418,1.06407,1.06416,52.43,1.06427,1.06438,1.06427,1.06437,46.93,True
'2018-11-21T04:41:00',1.06416,1.06417,1.06415,1.06417,27.58,1.06437,1.06439,1.06435,1.06438,23.13,True
'2018-11-21T04:42:00',1.06417,1.06427,1.06417,1.06427,47.28,1.06439,1.06447,1.06437,1.06447,44.98,False
'2018-11-21T04:43:00',1.06423,1.06425,1.06416,1.06416,52.13,1.06441,1.06447,1.06437,1.06437,28.94,False
'2018-11-21T04:44:00',1.06417,1.06428,1.06409,1.06412,50.74,1.06438,1.06446,1.06431,1.06433,45.29,False
'2018-11-21T04:45:00',1.06411,1.06413,1.06404,1.06407,69.4,1.06432,1.06434,1.06424,1.0643,41.75,False
'2018-11-21T04:46:00',1.06407,1.06411,1.06403,1.06408,54.03,1.06429,1.06431,1.06425,1.06428,40.25,True
'2018-11-21T04:47:00',1.06408,1.06416,1.06403,1.06415,50.93,1.06429,1.06437,1.06424,1.06436,43.51,True
'2018-11-21T04:48:00',1.06415,1.0642,1.06412,1.0642,80.11,1.06437,1.0644,1.06434,1.06438,61.6,True
'2018-11-21T04:49:00',1.0642,1.06432,1.06418,1.06432,51.28,1.06439,1.06452,1.06438,1.06452,33.19,False
'2018-11-21T04:50:00',1.06433,1.06437,1.06422,1.06425,51.43,1.06452,1.06458,1.06442,1.06445,40.12,False
'2018-11-21T04:51:00',1.06425,1.06425,1.06383,1.06384,123.26,1.06445,1.06445,1.06403,1.06405,75.0,False
'2018-11-21T04:52:00',1.06383,1.06383,1.06334,1.06351,126.21,1.06404,1.06405,1.06355,1.0637,86.09,True
'2018-11-21T04:53:00',1.06351,1.06368,1.06349,1.06361,116.36,1.0637,1.06388,1.0637,1.06381,103.18,False
'2018-11-21T04:54:00',1.06361,1.06367,1.06345,1.06346,117.65,1.06383,1.06388,1.06366,1.06368,84.46,True
'2018-11-21T04:55:00',1.06346,1.06375,1.06346,1.06375,97.97,1.06369,1.06397,1.06368,1.06396,74.77,True
'2018-11-21T04:56:00',1.06374,1.06377,1.06371,1.06376,34.8,1.06396,1.06399,1.06387,1.06395,31.24,False
'2018-11-21T04:57:00',1.06376,1.06376,1.06359,1.06362,61.63,1.06394,1.06397,1.06378,1.06383,67.36,True
'2018-11-21T04:58:00',1.06361,1.06378,1.06355,1.06378,75.67,1.06377,1.06397,1.06375,1.06397,85.24,True
'2018-11-21T04:59:00',1.06379,1.064,1.06377,1.06395,80.33,1.06397,1.0642,1.06397,1.06415,93.5,True
'2018-11-21T05:00:00',1.06395,1.0642,1.06384,1.06419,151.27,1.06417,1.0644,1.06404,1.0644,180.04,True
'2018-11-21T05:01:00',1.06419,1.06429,1.06417,1.06426,100.17,1.0644,1.06449,1.0644,1.06447,132.67,False
'2018-11-21T05:02:00',1.06426,1.06435,1.06399,1.06401,87.82,1.06446,1.06455,1.0642,1.06421,115.72,True
'2018-11-21T05:03:00',1.06401,1.06422,1.06401,1.0641,48.46,1.06421,1.0644,1.06421,1.06429,51.24,False
'2018-11-21T05:04:00',1.0641,1.06417,1.06406,1.06407,75.29,1.0643,1.06437,1.06425,1.06427,81.4,True
'2018-11-21T05:05:00',1.06407,1.06418,1.06405,1.06417,73.05,1.06427,1.06437,1.06426,1.06437,72.92,False
'2018-11-21T05:06:00',1.06417,1.06435,1.06402,1.06402,96.66,1.06437,1.06453,1.06421,1.06422,91.0,False
'2018-11-21T05:07:00',1.06401,1.06405,1.06396,1.06397,90.02,1.06422,1.06423,1.06415,1.06415,51.0,True
'2018-11-21T05:08:00',1.06397,1.06402,1.06395,1.064,55.94,1.06414,1.0642,1.06414,1.06418,36.0,False
'2018-11-21T05:09:00',1.064,1.06404,1.06396,1.06399,70.73,1.06418,1.06423,1.06413,1.06418,46.12,False
'2018-11-21T05:10:00',1.06399,1.064,1.0639,1.06391,62.79,1.06418,1.06419,1.0641,1.0641,36.0,True
'2018-11-21T05:11:00',1.06393,1.06394,1.0639,1.06391,80.75,1.0641,1.06414,1.06407,1.06412,48.0,False
'2018-11-21T05:12:00',1.06391,1.06391,1.06384,1.06384,43.21,1.0641,1.06411,1.064,1.06401,28.0,False
'2018-11-21T05:13:00',1.06384,1.06384,1.06366,1.06366,46.41,1.06403,1.06404,1.06387,1.06387,32.5,False
'2018-11-21T05:14:00',1.06366,1.06372,1.0636,1.06365,84.95,1.06387,1.06392,1.06381,1.06386,56.44,True
'2018-11-21T05:15:00',1.06365,1.0637,1.06365,1.06369,29.55,1.06385,1.06391,1.06384,1.06389,20.5,True
'2018-11-21T05:16:00',1.0637,1.06377,1.06369,1.06373,69.16,1.06389,1.06397,1.06389,1.06392,45.81,False
'2018-11-21T05:17:00',1.0637,1.0637,1.06364,1.06364,27.73,1.06392,1.06392,1.06386,1.06386,20.62,False
'2018-11-21T05:18:00',1.06364,1.06368,1.06361,1.06363,78.9,1.06385,1.0639,1.06382,1.06384,53.05,True
'2018-11-21T05:19:00',1.06365,1.06367,1.06358,1.06364,67.35,1.06384,1.06388,1.06379,1.06386,49.61,False
'2018-11-21T05:20:00',1.06364,1.06367,1.06362,1.06364,55.28,1.06386,1.06389,1.06383,1.06385,42.06,False
'2018-11-21T05:21:00',1.06363,1.06364,1.06361,1.06361,49.86,1.06387,1.06387,1.06383,1.06384,40.36,False
'2018-11-21T05:22:00',1.06363,1.06367,1.06357,1.06357,68.98,1.06384,1.06389,1.06378,1.06378,49.5,True
'2018-11-21T05:23:00',1.06357,1.06364,1.06356,1.06359,75.75,1.06379,1.06384,1.06376,1.06379,51.5,True
'2018-11-21T05:24:00',1.06359,1.0636,1.06356,1.0636,69.32,1.06381,1.06383,1.06377,1.06382,53.37,True
'2018-11-21T05:25:00',1.06358,1.06367,1.06358,1.06366,101.16,1.0638,1.06388,1.06379,1.06386,86.34,True
'2018-11-21T05:26:00',1.06366,1.06373,1.06365,1.06368,83.85,1.06386,1.06394,1.06386,1.06387,77.55,False
'2018-11-21T05:27:00',1.06367,1.06367,1.06365,1.06366,62.2,1.06387,1.06388,1.06385,1.06386,64.85,False
'2018-11-21T05:28:00',1.06364,1.06364,1.06361,1.06363,20.56,1.06386,1.06386,1.06381,1.06384,16.62,True
'2018-11-21T05:29:00',1.06362,1.0637,1.06362,1.06364,42.95,1.06384,1.06391,1.06383,1.06385,37.97,True
'2018-11-21T05:30:00',1.06363,1.06374,1.06363,1.06374,40.93,1.06386,1.06395,1.06386,1.06395,33.5,True
'2018-11-21T05:31:00',1.06374,1.06375,1.06374,1.06375,13.19,1.06395,1.06398,1.06395,1.06397,9.94,False
'2018-11-21T05:32:00',1.06375,1.06378,1.06364,1.06364,46.69,1.06396,1.06399,1.06385,1.06385,47.95,False
'2018-11-21T05:33:00',1.06364,1.06365,1.06352,1.06352,68.85,1.06385,1.06387,1.06375,1.06375,70.63,False
'2018-11-21T05:34:00',1.06354,1.06355,1.06348,1.0635,78.73,1.06375,1.06377,1.06369,1.06371,80.15,False
'2018-11-21T05:35:00',1.0635,1.06352,1.06331,1.06333,33.3,1.06371,1.06375,1.06352,1.06353,35.49,True
'2018-11-21T05:36:00',1.06332,1.06334,1.06332,1.06333,31.74,1.06355,1.06356,1.06355,1.06356,40.41,False
'2018-11-21T05:37:00',1.06333,1.0634,1.06329,1.06332,64.62,1.06356,1.0636,1.06349,1.0635,76.72,True
'2018-11-21T05:38:00',1.06331,1.06352,1.06328,1.06347,53.0,1.06351,1.06368,1.06343,1.06365,88.99,True
'2018-11-21T05:39:00',1.06347,1.06356,1.06346,1.06353,26.0,1.06365,1.06369,1.06365,1.06369,29.48,True
'2018-11-21T05:40:00',1.06353,1.0636,1.0635,1.06358,44.13,1.06368,1.06377,1.06367,1.06377,47.95,False
'2018-11-21T05:41:00',1.06358,1.0636,1.06356,1.06356,22.25,1.06375,1.06377,1.06374,1.06374,35.0,False
'2018-11-21T05:42:00',1.06357,1.06357,1.06356,1.06357,11.0,1.06374,1.06374,1.06371,1.06371,23.1,True
'2018-11-21T05:43:00',1.06356,1.06367,1.06353,1.06365,67.98,1.06371,1.06385,1.0637,1.06383,83.87,False
'2018-11-21T05:44:00',1.06365,1.06366,1.06362,1.06363,25.0,1.06384,1.06384,1.06381,1.06382,28.22,False
'2018-11-21T05:45:00',1.06362,1.06362,1.06353,1.06356,33.62,1.06381,1.06381,1.06374,1.06377,36.11,True
'2018-11-21T05:46:00',1.06357,1.06358,1.06353,1.06357,75.94,1.06377,1.06378,1.06372,1.06377,78.83,False
'2018-11-21T05:47:00',1.06355,1.06356,1.06351,1.06353,65.04,1.06377,1.06378,1.06373,1.06373,51.18,True
'2018-11-21T05:48:00',1.06353,1.06356,1.06353,1.06354,32.59,1.06374,1.06377,1.06374,1.06377,29.62,False
'2018-11-21T05:49:00',1.06353,1.06354,1.06349,1.0635,37.41,1.06376,1.06376,1.06372,1.06373,32.25,True
'2018-11-21T05:50:00',1.06351,1.06353,1.0635,1.06351,12.24,1.06374,1.06374,1.06372,1.06372,14.49,False
'2018-11-21T05:51:00',1.0635,1.06351,1.06344,1.06345,25.08,1.06373,1.06373,1.06364,1.06364,22.17,True
'2018-11-21T05:52:00',1.06345,1.06348,1.06344,1.06348,22.73,1.06365,1.06369,1.06365,1.06369,23.61,False
'2018-11-21T05:53:00',1.06347,1.06349,1.06346,1.06348,27.0,1.0637,1.06371,1.06368,1.06369,29.37,False
'2018-11-21T05:54:00',1.06349,1.06353,1.06345,1.06345,31.52,1.0637,1.06375,1.06366,1.06366,36.94,False
'2018-11-21T05:55:00',1.06344,1.06349,1.06334,1.06334,63.49,1.06367,1.06372,1.06354,1.06355,68.58,True
'2018-11-21T05:56:00',1.06335,1.06343,1.06333,1.06335,52.63,1.06355,1.06361,1.06355,1.06356,70.89,True
'2018-11-21T05:57:00',1.06335,1.06351,1.06335,1.06351,66.11,1.06357,1.06373,1.06357,1.06369,65.22,False
'2018-11-21T05:58:00',1.06351,1.06355,1.06321,1.06335,57.41,1.06372,1.06376,1.06342,1.06355,61.88,True
'2018-11-21T05:59:00',1.06335,1.06336,1.0633,1.06336,51.0,1.06353,1.06356,1.0635,1.06354,78.64,False
'2018-11-21T06:00:00',1.06335,1.06338,1.06328,1.06334,66.68,1.06354,1.06358,1.06349,1.06355,110.74,True
'2018-11-21T06:01:00',1.06334,1.06348,1.06333,1.06342,103.75,1.06356,1.06368,1.06354,1.06362,127.84,True
'2018-11-21T06:02:00',1.0634,1.06352,1.06335,1.06348,79.32,1.06361,1.06373,1.06356,1.06371,107.21,True
'2018-11-21T06:03:00',1.06349,1.06355,1.06347,1.06352,42.46,1.06371,1.06377,1.06368,1.06374,59.5,False
'2018-11-21T06:04:00',1.06352,1.06352,1.06343,1.06347,77.83,1.06373,1.06374,1.06366,1.0637,93.28,False
'2018-11-21T06:05:00',1.06349,1.06351,1.06323,1.06339,118.82,1.06371,1.06372,1.06344,1.06359,129.69,False
'2018-11-21T06:06:00',1.06337,1.06337,1.06328,1.06332,63.37,1.06357,1.06358,1.0635,1.06354,61.86,True
'2018-11-21T06:07:00',1.06333,1.06337,1.06328,1.06337,72.98,1.06354,1.0636,1.0635,1.0636,71.58,False
'2018-11-21T06:08:00',1.06336,1.06338,1.06314,1.06336,120.59,1.06359,1.06359,1.06336,1.06359,121.24,True
'2018-11-21T06:09:00',1.06337,1.06355,1.06337,1.06346,111.2,1.0636,1.06375,1.0636,1.06367,100.8,True
'2018-11-21T06:10:00',1.06346,1.06354,1.06337,1.06353,88.68,1.06367,1.06376,1.06359,1.06376,99.78,True
'2018-11-21T06:11:00',1.06355,1.06361,1.06348,1.06361,78.19,1.06376,1.06384,1.0637,1.06381,79.64,False
'2018-11-21T06:12:00',1.0636,1.06366,1.06355,1.06359,90.38,1.06381,1.06386,1.06377,1.0638,73.64,False
'2018-11-21T06:13:00',1.06358,1.06368,1.06352,1.06356,113.34,1.06378,1.06385,1.06371,1.06377,102.31,False
'2018-11-21T06:14:00',1.06358,1.06363,1.06349,1.06353,139.7,1.06377,1.06382,1.06368,1.06373,92.69,True
'2018-11-21T06:15:00',1.06356,1.06357,1.06353,1.06353,75.68,1.06373,1.06377,1.06371,1.06375,54.0,False
'2018-11-21T06:16:00',1.06353,1.06357,1.06346,1.0635,103.4,1.06373,1.06377,1.06365,1.0637,77.66,False
'2018-11-21T06:17:00',1.06349,1.06353,1.06341,1.06341,100.96,1.06371,1.06373,1.06359,1.0636,77.22,False
'2018-11-21T06:18:00',1.0634,1.06342,1.06324,1.06328,94.65,1.0636,1.06361,1.06343,1.06348,74.39,True
'2018-11-21T06:19:00',1.06328,1.06334,1.06327,1.0633,68.92,1.06348,1.06355,1.06347,1.06352,49.44,False
'2018-11-21T06:20:00',1.0633,1.06333,1.06302,1.06305,139.37,1.0635,1.06356,1.06321,1.06326,99.33,False
'2018-11-21T06:21:00',1.06304,1.06304,1.06266,1.06268,121.87,1.06326,1.06326,1.06287,1.0629,86.86,True
'2018-11-21T06:22:00',1.06278,1.06282,1.06272,1.06272,59.99,1.06298,1.06301,1.06292,1.06294,73.25,True
'2018-11-21T06:23:00',1.06272,1.06276,1.0625,1.06274,146.38,1.06294,1.06297,1.06269,1.06294,207.38,True
'2018-11-21T06:24:00',1.06274,1.06289,1.06274,1.06285,89.17,1.06296,1.0631,1.06294,1.06307,150.44,True
'2018-11-21T06:25:00',1.06286,1.06302,1.06286,1.06298,67.86,1.06309,1.06323,1.06308,1.06319,106.18,True
'2018-11-21T06:26:00',1.06299,1.06302,1.06297,1.06302,50.75,1.06319,1.06323,1.06316,1.06323,72.05,False
'2018-11-21T06:27:00',1.06301,1.06301,1.06293,1.06293,54.39,1.06323,1.06323,1.06316,1.06316,77.77,False
'2018-11-21T06:28:00',1.06293,1.063,1.06288,1.06292,66.17,1.06316,1.0632,1.0631,1.06313,89.61,False
'2018-11-21T06:29:00',1.06291,1.06295,1.06272,1.06272,79.94,1.06313,1.06316,1.06295,1.06295,84.92,True
'2018-11-21T06:30:00',1.06272,1.06283,1.06272,1.06276,80.58,1.06295,1.06305,1.06294,1.06297,95.35,False
'2018-11-21T06:31:00',1.06278,1.06278,1.0627,1.0627,57.87,1.063,1.063,1.06292,1.06292,80.96,True
'2018-11-21T06:32:00',1.06271,1.06278,1.06269,1.06273,60.1,1.06293,1.063,1.06292,1.06297,75.61,False
'2018-11-21T06:33:00',1.06273,1.06274,1.06265,1.06268,68.66,1.06297,1.06297,1.06287,1.06289,78.69,False
'2018-11-21T06:34:00',1.06268,1.06271,1.06258,1.06258,64.22,1.06288,1.06292,1.06275,1.06275,79.08,True
'2018-11-21T06:35:00',1.06254,1.0626,1.06254,1.06257,69.51,1.06275,1.06282,1.06275,1.06279,85.98,True
'2018-11-21T06:36:00',1.06257,1.06286,1.06257,1.06275,105.72,1.06279,1.06306,1.06279,1.06297,116.25,True
'2018-11-21T06:37:00',1.06275,1.06322,1.06272,1.0628,154.75,1.06296,1.06341,1.06295,1.06299,145.02,False
'2018-11-21T06:38:00',1.0628,1.0628,1.0624,1.06247,113.89,1.06298,1.06299,1.06262,1.06267,155.33,True
'2018-11-21T06:39:00',1.06249,1.06263,1.06245,1.06247,70.2,1.06267,1.06283,1.06264,1.06269,88.38,False
'2018-11-21T06:40:00',1.06248,1.06248,1.06219,1.06222,114.35,1.06267,1.06269,1.0624,1.06241,166.21,True
'2018-11-21T06:41:00',1.06222,1.0624,1.06221,1.06226,87.62,1.0624,1.06261,1.0624,1.06244,111.13,True
'2018-11-21T06:42:00',1.06225,1.06233,1.0622,1.06232,57.0,1.06243,1.06253,1.06237,1.06253,68.95,False
'2018-11-21T06:43:00',1.06232,1.0624,1.06221,1.06229,103.25,1.06253,1.0626,1.0624,1.06249,132.65,False
'2018-11-21T06:44:00',1.06229,1.0623,1.06224,1.06226,47.61,1.0625,1.06251,1.06246,1.06246,51.59,False
'2018-11-21T06:45:00',1.06225,1.06227,1.0622,1.06222,86.14,1.06246,1.06248,1.06241,1.06243,73.98,False
'2018-11-21T06:46:00',1.06223,1.06226,1.06215,1.06219,107.32,1.06244,1.06246,1.06236,1.06239,84.6,False
'2018-11-21T06:47:00',1.06221,1.06222,1.06209,1.06211,143.53,1.06239,1.0624,1.06224,1.06229,118.36,False
'2018-11-21T06:48:00',1.0621,1.06214,1.06192,1.06193,82.9,1.0623,1.06233,1.06211,1.06214,65.15,True
'2018-11-21T06:49:00',1.06193,1.06203,1.06188,1.06198,128.6,1.06213,1.06222,1.06207,1.06215,98.18,True
'2018-11-21T06:50:00',1.06199,1.06203,1.06194,1.06201,93.53,1.06217,1.06224,1.06214,1.06221,88.51,False
'2018-11-21T06:51:00',1.06203,1.06204,1.06173,1.06175,122.72,1.06224,1.06224,1.06193,1.06196,115.94,False
'2018-11-21T06:52:00',1.06176,1.06189,1.06162,1.0617,104.26,1.06196,1.06209,1.0618,1.06191,101.78,False
'2018-11-21T06:53:00',1.0617,1.06181,1.06163,1.06168,127.29,1.0619,1.06202,1.06181,1.06188,103.13,False
'2018-11-21T06:54:00',1.06167,1.0617,1.0615,1.06154,141.78,1.06189,1.06192,1.06167,1.06171,115.23,True
'2018-11-21T06:55:00',1.06154,1.06162,1.0615,1.06159,95.45,1.06172,1.06183,1.0617,1.0618,84.0,False
'2018-11-21T06:56:00',1.0616,1.06162,1.06147,1.06147,105.2,1.0618,1.06182,1.06167,1.06169,108.0,True
'2018-11-21T06:57:00',1.06145,1.06156,1.06145,1.06153,82.28,1.06168,1.06178,1.06165,1.06176,56.81,True
'2018-11-21T06:58:00',1.06154,1.06168,1.06154,1.06165,59.84,1.06175,1.06188,1.06175,1.06184,51.3,False
'2018-11-21T06:59:00',1.06158,1.06161,1.0614,1.06148,149.71,1.06178,1.0618,1.06156,1.06169,109.42,True
'2018-11-21T07:00:00',1.06148,1.06173,1.06145,1.06164,128.78,1.06169,1.06193,1.06164,1.06186,116.47,False
'2018-11-21T07:01:00',1.06163,1.0617,1.06154,1.06156,93.97,1.06183,1.0619,1.06174,1.06176,74.24,True
'2018-11-21T07:02:00',1.06155,1.06167,1.06147,1.06166,102.95,1.06175,1.06188,1.06167,1.06188,87.11,True
'2018-11-21T07:03:00',1.06166,1.06184,1.06165,1.06184,94.14,1.06189,1.06204,1.06186,1.06204,84.82,True
'2018-11-21T07:04:00',1.06184,1.06186,1.06168,1.06185,93.36,1.06205,1.06208,1.06187,1.06208,81.44,False
'2018-11-21T07:05:00',1.06184,1.06186,1.0617,1.0617,95.4,1.06207,1.06207,1.0619,1.06193,76.98,False
'2018-11-21T07:06:00',1.06169,1.0617,1.06156,1.06163,59.68,1.06192,1.06193,1.06176,1.06182,39.5,False
'2018-11-21T07:07:00',1.06162,1.06165,1.06155,1.06155,65.46,1.06184,1.06186,1.06176,1.06176,54.09,False
'2018-11-21T07:08:00',1.06156,1.0616,1.06144,1.06144,65.14,1.06176,1.06181,1.06166,1.06166,54.81,True
'2018-11-21T07:09:00',1.06145,1.06158,1.06144,1.06155,86.16,1.06166,1.0618,1.06166,1.06175,79.13,True
'2018-11-21T07:10:00',1.06153,1.06157,1.06152,1.06156,65.68,1.06173,1.06177,1.06173,1.06176,64.3,True
'2018-11-21T07:11:00',1.06155,1.06165,1.06155,1.06165,64.0,1.06175,1.06185,1.06175,1.06185,59.62,False
'2018-11-21T07:12:00',1.06163,1.06167,1.06157,1.06157,51.72,1.06185,1.06186,1.06177,1.06179,41.3,False
'2018-11-21T07:13:00',1.06159,1.06162,1.06145,1.06149,78.81,1.06179,1.06183,1.06167,1.06171,77.95,True
'2018-11-21T07:14:00',1.06149,1.0616,1.06149,1.06152,78.35,1.06171,1.06181,1.06168,1.06172,74.35,False
'2018-11-21T07:15:00',1.06151,1.06151,1.06142,1.06147,41.13,1.06171,1.06171,1.06163,1.06167,38.2,True
'2018-11-21T07:16:00',1.06149,1.06153,1.06141,1.06151,90.88,1.06168,1.06174,1.0616,1.06173,83.32,True
'2018-11-21T07:17:00',1.06151,1.06156,1.06151,1.06156,32.42,1.06173,1.06176,1.06173,1.06176,27.85,True
'2018-11-21T07:18:00',1.06155,1.06165,1.06155,1.06164,43.91,1.06176,1.06185,1.06176,1.06184,42.43,False
'2018-11-21T07:19:00',1.06163,1.06163,1.06147,1.0615,100.38,1.06185,1.06185,1.06167,1.0617,77.09,True
'2018-11-21T07:20:00',1.0615,1.06156,1.0615,1.06152,56.37,1.0617,1.06176,1.06169,1.06171,57.47,False
'2018-11-21T07:21:00',1.06152,1.06152,1.06132,1.06137,66.33,1.0617,1.06171,1.0615,1.06156,65.83,True
'2018-11-21T07:22:00',1.06138,1.06151,1.06135,1.06144,98.69,1.06156,1.0617,1.06154,1.06163,88.63,True
'2018-11-21T07:23:00',1.06144,1.06155,1.06142,1.06153,115.5,1.06163,1.06173,1.0616,1.06172,98.92,True
'2018-11-21T07:24:00',1.06154,1.06163,1.06149,1.06158,110.88,1.06171,1.06183,1.06167,1.06176,103.03,True
'2018-11-21T07:25:00',1.06158,1.06169,1.06155,1.06167,91.16,1.06176,1.06189,1.06174,1.06186,95.39,True
'2018-11-21T07:26:00',1.06167,1.06183,1.06164,1.06176,74.71,1.06185,1.06202,1.06182,1.06197,95.2,False
'2018-11-21T07:27:00',1.06178,1.06182,1.06168,1.0617,71.56,1.06197,1.06201,1.06188,1.06189,92.58,False
'2018-11-21T07:28:00',1.06169,1.06171,1.06163,1.06167,41.13,1.0619,1.0619,1.06183,1.06186,51.71,False
'2018-11-21T07:29:00',1.06167,1.06167,1.06154,1.06157,83.06,1.06186,1.06186,1.06173,1.06175,98.44,False
'2018-11-21T07:30:00',1.06157,1.06163,1.06153,1.06153,111.54,1.06175,1.06183,1.06172,1.06173,98.89,True
'2018-11-21T07:31:00',1.06154,1.06169,1.06154,1.06158,53.15,1.06174,1.06187,1.06174,1.06177,76.05,True
'2018-11-21T07:32:00',1.06159,1.06162,1.06157,1.0616,31.08,1.06177,1.0618,1.06176,1.06179,27.24,True
'2018-11-21T07:33:00',1.0616,1.06167,1.06159,1.06164,63.8,1.06179,1.06186,1.06177,1.06181,67.04,False
'2018-11-21T07:34:00',1.06163,1.06165,1.06136,1.06136,89.07,1.06179,1.06182,1.06155,1.06155,92.6,True
'2018-11-21T07:35:00',1.06138,1.06148,1.06137,1.06142,45.5,1.06155,1.06167,1.06155,1.06162,56.61,False
'2018-11-21T07:36:00',1.06144,1.06147,1.06135,1.06137,65.82,1.06162,1.06166,1.06155,1.06155,74.81,False
'2018-11-21T07:37:00',1.06137,1.06141,1.06117,1.06121,124.18,1.06156,1.0616,1.06135,1.0614,112.93,True
'2018-11-21T07:38:00',1.06122,1.06146,1.06121,1.06141,142.52,1.06142,1.06165,1.0614,1.06161,131.73,True
'2018-11-21T07:39:00',1.06144,1.06152,1.06141,1.06142,80.44,1.06164,1.06173,1.06161,1.06162,86.47,False
'2018-11-21T07:40:00',1.06141,1.06143,1.06137,1.06138,71.2,1.06161,1.06163,1.06157,1.06159,63.7,True
'2018-11-21T07:41:00',1.06139,1.06155,1.06136,1.06151,65.21,1.06159,1.06174,1.06157,1.06169,86.13,True
'2018-11-21T07:42:00',1.0615,1.06165,1.0615,1.06162,45.98,1.06169,1.06186,1.06169,1.06181,61.31,True
'2018-11-21T07:43:00',1.0616,1.0617,1.06157,1.0617,56.32,1.06179,1.06191,1.06178,1.06191,62.96,True
'2018-11-21T07:44:00',1.0617,1.06178,1.06169,1.06176,74.59,1.06191,1.06198,1.06188,1.06198,73.35,True
'2018-11-21T07:45:00',1.06177,1.06184,1.06174,1.06183,74.88,1.06198,1.06204,1.06194,1.06203,83.93,False
'2018-11-21T07:46:00',1.06183,1.06185,1.06174,1.06181,106.58,1.06202,1.06204,1.06191,1.062,113.06,True
'2018-11-21T07:47:00',1.0618,1.06188,1.06175,1.06186,88.9,1.06199,1.06208,1.06197,1.06208,113.18,False
'2018-11-21T07:48:00',1.06186,1.06196,1.06173,1.06175,78.35,1.06208,1.06214,1.06192,1.06194,79.81,True
'2018-11-21T07:49:00',1.06175,1.06183,1.06173,1.06183,47.64,1.06195,1.06202,1.06193,1.06202,63.35,False
'2018-11-21T07:50:00',1.06184,1.06189,1.06138,1.0614,108.46,1.06204,1.06208,1.06159,1.06159,156.39,False
'2018-11-21T07:51:00',1.06143,1.06162,1.06127,1.06128,176.3,1.06162,1.0618,1.06145,1.06145,192.07,True
'2018-11-21T07:52:00',1.06129,1.06137,1.06121,1.06129,164.09,1.06145,1.06156,1.0614,1.0615,119.41,True
'2018-11-21T07:53:00',1.06128,1.06143,1.06122,1.06143,132.27,1.0615,1.06163,1.06141,1.06162,87.48,False
'2018-11-21T07:54:00',1.06143,1.06146,1.06127,1.06134,107.15,1.06163,1.06166,1.06149,1.06155,77.96,True
'2018-11-21T07:55:00',1.06134,1.06157,1.06132,1.06153,128.79,1.06155,1.06177,1.06153,1.06173,99.08,True
'2018-11-21T07:56:00',1.06154,1.06166,1.06154,1.0616,76.3,1.06174,1.06185,1.06174,1.06182,55.73,True
'2018-11-21T07:57:00',1.0616,1.06168,1.0616,1.06166,65.2,1.0618,1.06188,1.0618,1.06186,50.21,True
'2018-11-21T07:58:00',1.06166,1.06177,1.06163,1.06175,100.13,1.06186,1.06197,1.06182,1.06194,74.39,True
'2018-11-21T07:59:00',1.06176,1.0619,1.06172,1.06185,74.65,1.06195,1.06206,1.06191,1.06205,60.84,False
'2018-11-21T08:00:00',1.06185,1.06185,1.06161,1.06164,123.51,1.06204,1.06204,1.0618,1.06183,109.68,True
'2018-11-21T08:01:00',1.06163,1.06173,1.06155,1.06171,59.87,1.06182,1.06192,1.06174,1.06192,53.21,True
'2018-11-21T08:02:00',1.06171,1.06176,1.06165,1.06173,57.26,1.0619,1.06197,1.06186,1.06194,40.05,True
'2018-11-21T08:03:00',1.06174,1.06185,1.06173,1.0618,55.88,1.06194,1.06203,1.06194,1.06201,44.15,True
'2018-11-21T08:04:00',1.06182,1.06203,1.06179,1.06198,87.57,1.062,1.0622,1.06197,1.06218,78.69,True
'2018-11-21T08:05:00',1.06201,1.06203,1.06188,1.06203,55.49,1.06219,1.06223,1.06208,1.06223,71.08,False
'2018-11-21T08:06:00',1.06204,1.06207,1.06185,1.06185,42.98,1.06222,1.06226,1.06203,1.06203,47.52,True
'2018-11-21T08:07:00',1.06186,1.06201,1.06174,1.06192,101.65,1.06204,1.06221,1.06194,1.06211,126.96,True
'2018-11-21T08:08:00',1.06194,1.06208,1.06192,1.06203,78.64,1.06212,1.06227,1.06212,1.06224,85.83,True
'2018-11-21T08:09:00',1.06203,1.06218,1.06203,1.06216,89.5,1.06222,1.06236,1.06222,1.06236,81.72,False
'2018-11-21T08:10:00',1.06216,1.06221,1.06199,1.06202,79.26,1.06235,1.06239,1.06219,1.06219,70.55,False
'2018-11-21T08:11:00',1.06201,1.06201,1.06184,1.06189,76.75,1.06219,1.06219,1.06203,1.06208,97.37,False
'2018-11-21T08:12:00',1.06188,1.06191,1.06186,1.06188,30.0,1.06209,1.06209,1.06203,1.06206,31.06,False
'2018-11-21T08:13:00',1.06187,1.06187,1.06174,1.0618,63.91,1.06206,1.06206,1.06191,1.06197,69.93,True
'2018-11-21T08:14:00',1.0618,1.06189,1.06173,1.06189,66.21,1.06195,1.06209,1.06186,1.06209,74.2,False
'2018-11-21T08:15:00',1.0619,1.06192,1.06181,1.06185,62.81,1.06209,1.06209,1.062,1.06202,77.38,True
'2018-11-21T08:16:00',1.06184,1.0619,1.06181,1.06187,37.0,1.06202,1.06207,1.06199,1.06205,41.87,True
'2018-11-21T08:17:00',1.06187,1.06196,1.06187,1.06191,89.13,1.06205,1.06213,1.06205,1.06209,116.74,True
'2018-11-21T08:18:00',1.0619,1.06194,1.06187,1.06192,35.38,1.06208,1.06212,1.06206,1.0621,49.37,True
'2018-11-21T08:19:00',1.06191,1.06201,1.06191,1.06193,68.25,1.06209,1.06219,1.06209,1.06213,96.46,False
'2018-11-21T08:20:00',1.06193,1.06197,1.06185,1.06188,58.31,1.06212,1.06217,1.06204,1.06208,85.29,False
'2018-11-21T08:21:00',1.06188,1.06196,1.06184,1.06184,59.37,1.06207,1.06215,1.06204,1.06204,87.05,False
'2018-11-21T08:22:00',1.06183,1.0619,1.06179,1.06182,47.76,1.06203,1.06208,1.062,1.06203,73.62,False
'2018-11-21T08:23:00',1.06182,1.0619,1.06181,1.06181,52.19,1.06203,1.06208,1.06199,1.062,74.26,False
'2018-11-21T08:24:00',1.06181,1.06181,1.06171,1.06172,63.57,1.062,1.062,1.06189,1.06192,81.89,False
'2018-11-21T08:25:00',1.06175,1.06175,1.06158,1.06158,145.45,1.06193,1.06195,1.06179,1.06179,118.9,True
'2018-11-21T08:26:00',1.06159,1.06166,1.06156,1.06159,128.1,1.06179,1.06187,1.06179,1.06182,94.29,False
'2018-11-21T08:27:00',1.06159,1.06161,1.06152,1.06158,147.42,1.06182,1.06183,1.06172,1.06179,106.91,True
'2018-11-21T08:28:00',1.06157,1.06167,1.06154,1.06165,79.48,1.06178,1.06188,1.06177,1.06185,90.51,True
'2018-11-21T08:29:00',1.06166,1.06178,1.06159,1.06167,93.52,1.06185,1.06199,1.06181,1.06188,126.83,False
'2018-11-21T08:30:00',1.06165,1.0617,1.06156,1.06159,100.28,1.06187,1.06192,1.06174,1.06176,119.31,True
'2018-11-21T08:31:00',1.06157,1.06167,1.06154,1.06166,154.12,1.06176,1.06189,1.06175,1.06189,134.11,False
'2018-11-21T08:32:00',1.06166,1.06171,1.0615,1.0615,136.65,1.06189,1.06191,1.0617,1.06172,138.82,False
'2018-11-21T08:33:00',1.06153,1.06154,1.06138,1.06145,153.29,1.06172,1.06176,1.06161,1.06166,140.23,True
'2018-11-21T08:34:00',1.06142,1.06158,1.06138,1.0615,97.99,1.06166,1.06179,1.06162,1.06172,94.48,False
'2018-11-21T08:35:00',1.0615,1.06151,1.06137,1.06138,85.85,1.06172,1.06173,1.06159,1.06161,87.37,True
'2018-11-21T08:36:00',1.06142,1.06144,1.06135,1.06139,124.89,1.06163,1.06166,1.06158,1.06162,129.04,False
'2018-11-21T08:37:00',1.0614,1.06144,1.06135,1.06139,114.34,1.06162,1.06165,1.06157,1.0616,135.8,False
'2018-11-21T08:38:00',1.06138,1.06146,1.06133,1.06139,119.94,1.06159,1.06168,1.06156,1.0616,126.94,False
'2018-11-21T08:39:00',1.0614,1.06142,1.06134,1.06134,84.2,1.0616,1.06164,1.06154,1.06154,87.47,False
'2018-11-21T08:40:00',1.06134,1.06134,1.0611,1.06111,152.59,1.06151,1.06153,1.06131,1.06134,108.29,True
'2018-11-21T08:41:00',1.06113,1.06126,1.06113,1.06117,72.54,1.06135,1.06148,1.06135,1.06139,82.12,False
'2018-11-21T08:42:00',1.06118,1.06123,1.06112,1.06117,49.25,1.0614,1.06142,1.06134,1.06139,41.41,True
'2018-11-21T08:43:00',1.06117,1.06136,1.06117,1.06133,72.39,1.0614,1.06157,1.06139,1.06156,71.23,True
'2018-11-21T08:44:00',1.06133,1.06139,1.06127,1.06135,77.98,1.06153,1.06159,1.06149,1.06154,83.68,False
'2018-11-21T08:45:00',1.06132,1.06141,1.06125,1.06127,117.18,1.06152,1.06163,1.06146,1.06147,102.08,False
'2018-11-21T08:46:00',1.06128,1.06129,1.06108,1.06119,102.65,1.06147,1.06148,1.06129,1.06143,94.35,True
'2018-11-21T08:47:00',1.06122,1.06145,1.06122,1.06142,95.37,1.06143,1.06166,1.06142,1.06164,91.42,False
'2018-11-21T08:48:00',1.06142,1.06145,1.06125,1.06125,75.75,1.06163,1.06166,1.06149,1.06149,72.92,True
'2018-11-21T08:49:00',1.06127,1.06139,1.06124,1.06137,86.61,1.06149,1.06161,1.06146,1.06158,81.75,False
'2018-11-21T08:50:00',1.06139,1.06143,1.06129,1.06136,98.33,1.0616,1.06163,1.0615,1.06158,96.94,False
'2018-11-21T08:51:00',1.06137,1.0614,1.06125,1.06127,106.72,1.06158,1.06162,1.06147,1.06148,88.88,True
'2018-11-21T08:52:00',1.06127,1.06134,1.06121,1.06128,107.09,1.06149,1.06157,1.06142,1.0615,110.88,False
'2018-11-21T08:53:00',1.06128,1.0614,1.06118,1.0612,71.53,1.06149,1.06164,1.0614,1.06143,73.47,False
'2018-11-21T08:54:00',1.06122,1.06137,1.06114,1.06114,114.8,1.06143,1.06161,1.06137,1.06137,97.06,True
'2018-11-21T08:55:00',1.06115,1.06146,1.06113,1.06144,108.48,1.06137,1.06167,1.06133,1.06165,136.04,False
'2018-11-21T08:56:00',1.06145,1.06152,1.06126,1.06127,108.14,1.06164,1.06173,1.06147,1.06152,131.37,False
'2018-11-21T08:57:00',1.06128,1.06128,1.06107,1.06108,147.31,1.0615,1.06151,1.06126,1.06132,129.6,True
'2018-11-21T08:58:00',1.06108,1.06121,1.06105,1.06113,108.39,1.06131,1.06141,1.06125,1.06135,106.91,True
'2018-11-21T08:59:00',1.06115,1.06137,1.0611,1.06123,127.49,1.06136,1.06148,1.0613,1.06146,117.62,False
'2018-11-21T09:00:00',1.06125,1.06127,1.06112,1.06119,183.63,1.06147,1.06147,1.06133,1.06144,165.97,False
'2018-11-21T09:01:00',1.06118,1.06123,1.06112,1.0612,157.3,1.06137,1.06144,1.06135,1.06141,135.21,False
'2018-11-21T09:02:00',1.0612,1.06122,1.06113,1.06113,163.94,1.0614,1.06145,1.06135,1.06135,125.89,False
'2018-11-21T09:03:00',1.06113,1.06116,1.061,1.061,149.21,1.06135,1.06137,1.06122,1.06124,143.24,True
'2018-11-21T09:04:00',1.061,1.06115,1.061,1.06115,90.58,1.06124,1.06137,1.06122,1.06137,85.86,False
'2018-11-21T09:05:00',1.06122,1.06135,1.06114,1.06114,132.25,1.06144,1.06156,1.06134,1.06137,122.8,True
'2018-11-21T09:06:00',1.06114,1.06133,1.06114,1.06116,110.49,1.06137,1.06152,1.06134,1.06139,95.31,True
'2018-11-21T09:07:00',1.06115,1.06138,1.06114,1.06123,137.41,1.06139,1.06154,1.06137,1.06141,131.61,True
'2018-11-21T09:08:00',1.06123,1.0615,1.06123,1.06144,127.55,1.06142,1.06167,1.06141,1.06163,166.88,True
'2018-11-21T09:09:00',1.06141,1.06162,1.06136,1.06157,108.37,1.06162,1.06181,1.06158,1.06178,120.56,False
'2018-11-21T09:10:00',1.06158,1.06158,1.06139,1.06142,89.86,1.06178,1.06178,1.0616,1.06164,93.09,True
'2018-11-21T09:11:00',1.06142,1.06156,1.06139,1.06148,95.36,1.06163,1.06176,1.06161,1.06169,92.62,False
'2018-11-21T09:12:00',1.06147,1.06152,1.06136,1.06145,113.49,1.06169,1.06169,1.06158,1.06164,153.83,False
'2018-11-21T09:13:00',1.06143,1.06145,1.06126,1.0613,110.37,1.06164,1.06164,1.06145,1.06147,135.46,True
'2018-11-21T09:14:00',1.06128,1.06152,1.06125,1.06151,116.11,1.06147,1.06171,1.06145,1.06171,135.36,True
'2018-11-21T09:15:00',1.06153,1.06155,1.06145,1.06153,86.06,1.06171,1.06174,1.06166,1.06172,94.46,False
'2018-11-21T09:16:00',1.06153,1.06154,1.0614,1.06149,122.04,1.06173,1.06175,1.06163,1.0617,140.08,True
'2018-11-21T09:17:00',1.06149,1.06158,1.06149,1.06153,44.37,1.06171,1.06178,1.06171,1.06176,64.51,True
'2018-11-21T09:18:00',1.06152,1.0616,1.06151,1.06155,121.84,1.06174,1.06179,1.06172,1.06176,128.85,False
'2018-11-21T09:19:00',1.06155,1.06161,1.06151,1.06153,67.44,1.06175,1.06181,1.06173,1.06176,65.78,False
'2018-11-21T09:20:00',1.06153,1.06162,1.06148,1.06152,79.52,1.06176,1.06184,1.06171,1.06176,78.99,False
'2018-11-21T09:21:00',1.06152,1.06165,1.06144,1.06152,98.2,1.06176,1.06186,1.06166,1.06174,96.19,True
'2018-11-21T09:22:00',1.06149,1.06166,1.0614,1.0616,101.8,1.06171,1.06187,1.06161,1.06181,106.17,False
'2018-11-21T09:23:00',1.0616,1.06162,1.06155,1.06155,111.23,1.0618,1.06184,1.06175,1.06178,108.21,True
'2018-11-21T09:24:00',1.06155,1.06175,1.06155,1.06168,93.16,1.06178,1.06199,1.06175,1.0619,87.11,False
'2018-11-21T09:25:00',1.06168,1.06169,1.06158,1.06158,86.6,1.06188,1.06191,1.06178,1.06179,81.65,True
'2018-11-21T09:26:00',1.06161,1.06182,1.06156,1.06175,135.15,1.06179,1.06201,1.06175,1.062,134.34,True
'2018-11-21T09:27:00',1.06176,1.06201,1.06176,1.062,84.64,1.062,1.06218,1.062,1.06217,95.41,True
'2018-11-21T09:28:00',1.06198,1.06202,1.06189,1.06202,88.47,1.06217,1.06221,1.06209,1.06221,103.46,False
'2018-11-21T09:29:00',1.06202,1.06202,1.06186,1.06186,76.61,1.06219,1.06222,1.06208,1.06208,87.07,False
'2018-11-21T09:30:00',1.0619,1.06197,1.06181,1.06183,119.85,1.0621,1.06217,1.06204,1.06206,124.84,False
'2018-11-21T09:31:00',1.06183,1.06185,1.0616,1.06161,111.94,1.06205,1.06207,1.06181,1.06182,111.81,False
'2018-11-21T09:32:00',1.06162,1.06168,1.06124,1.06127,162.34,1.06183,1.06186,1.06145,1.06146,128.23,False
'2018-11-21T09:33:00',1.06127,1.06128,1.06116,1.06116,155.39,1.06143,1.06147,1.06135,1.06135,111.24,False
'2018-11-21T09:34:00',1.06116,1.06116,1.06099,1.06099,164.52,1.06136,1.06136,1.06118,1.06121,116.62,True
'2018-11-21T09:35:00',1.06099,1.06107,1.06097,1.06104,80.59,1.06119,1.06129,1.06117,1.06126,82.98,True
'2018-11-21T09:36:00',1.06106,1.06116,1.061,1.06112,80.09,1.06127,1.06137,1.06123,1.06136,78.21,True
'2018-11-21T09:37:00',1.06113,1.06124,1.06107,1.06124,52.65,1.06134,1.06145,1.06128,1.06145,51.68,True
'2018-11-21T09:38:00',1.06125,1.06132,1.06117,1.0613,87.73,1.06145,1.06153,1.06138,1.0615,90.84,True
'2018-11-21T09:39:00',1.0613,1.06154,1.0613,1.06154,178.68,1.06152,1.06177,1.06149,1.06176,200.03,False
'2018-11-21T09:40:00',1.06152,1.06167,1.06144,1.06148,175.6,1.06175,1.06188,1.06162,1.06168,168.76,False
'2018-11-21T09:41:00',1.06148,1.06152,1.06133,1.06146,182.64,1.0617,1.06175,1.06153,1.06166,164.33,False
'2018-11-21T09:42:00',1.06146,1.0615,1.06129,1.06134,130.55,1.06168,1.0617,1.0615,1.06157,146.42,False
'2018-11-21T09:43:00',1.06136,1.06148,1.06125,1.06134,95.28,1.06157,1.06168,1.06146,1.06154,87.62,True
'2018-11-21T09:44:00',1.06132,1.06143,1.06127,1.06138,63.0,1.06153,1.06165,1.0615,1.0616,56.87,True
'2018-11-21T09:45:00',1.06141,1.06145,1.06135,1.06144,70.29,1.0616,1.06168,1.06156,1.06168,71.46,False
'2018-11-21T09:46:00',1.06144,1.06144,1.06123,1.06139,78.78,1.06166,1.06166,1.06147,1.0616,75.98,True
'2018-11-21T09:47:00',1.06139,1.06142,1.06132,1.06142,105.6,1.0616,1.06163,1.06154,1.0616,107.12,False
'2018-11-21T09:48:00',1.06142,1.0615,1.06133,1.06134,86.59,1.06159,1.06171,1.06153,1.06155,72.43,True
'2018-11-21T09:49:00',1.06135,1.06172,1.06134,1.0617,130.22,1.06156,1.06194,1.06153,1.06193,122.59,True
'2018-11-21T09:50:00',1.0617,1.06183,1.06168,1.06173,73.1,1.06191,1.06198,1.06187,1.06195,93.04,False
'2018-11-21T09:51:00',1.06174,1.06181,1.06163,1.06172,127.61,1.06195,1.06195,1.06183,1.06191,124.17,False
'2018-11-21T09:52:00',1.0617,1.06174,1.06163,1.06163,80.6,1.0619,1.06195,1.06182,1.06182,70.17,False
'2018-11-21T09:53:00',1.06163,1.06172,1.06147,1.06147,134.94,1.06183,1.06192,1.06167,1.06167,105.74,True
'2018-11-21T09:54:00',1.06147,1.06166,1.06144,1.06159,149.46,1.06168,1.06187,1.06167,1.06182,140.7,False
'2018-11-21T09:55:00',1.06159,1.06159,1.06138,1.0614,105.04,1.06181,1.06181,1.06159,1.06162,114.67,False
'2018-11-21T09:56:00',1.06138,1.0614,1.06125,1.06134,115.27,1.06159,1.06161,1.06146,1.06156,104.68,False
'2018-11-21T09:57:00',1.06136,1.06144,1.06131,1.06133,82.3,1.06156,1.06165,1.06151,1.06154,81.15,True
'2018-11-21T09:58:00',1.06131,1.06154,1.06127,1.06147,76.05,1.06148,1.06176,1.06147,1.06166,90.98,True
'2018-11-21T09:59:00',1.06146,1.06158,1.06146,1.06153,82.79,1.06165,1.06179,1.06162,1.06174,99.18,False
'2018-11-21T10:00:00',1.06153,1.06153,1.06137,1.06139,102.24,1.06174,1.06174,1.06158,1.06161,107.74,False
'2018-11-21T10:01:00',1.06138,1.06138,1.06123,1.06127,152.83,1.0616,1.06161,1.0614,1.06147,106.71,True
'2018-11-21T10:02:00',1.06131,1.06135,1.06129,1.06129,98.8,1.06152,1.06157,1.0615,1.0615,76.04,False
'2018-11-21T10:03:00',1.06129,1.06137,1.06122,1.06125,51.21,1.06151,1.06156,1.06143,1.06145,49.45,False
'2018-11-21T10:04:00',1.06124,1.06131,1.06119,1.06123,79.42,1.06144,1.06154,1.0614,1.06146,77.04,False
'2018-11-21T10:05:00',1.06122,1.06132,1.06122,1.06123,108.37,1.06143,1.06153,1.06142,1.06143,76.64,True
'2018-11-21T10:06:00',1.06123,1.06128,1.06116,1.06125,100.91,1.06142,1.06148,1.06135,1.06142,85.1,False
'2018-11-21T10:07:00',1.06125,1.06125,1.06108,1.0611,80.12,1.06143,1.06145,1.06129,1.06132,58.32,False
'2018-11-21T10:08:00',1.06109,1.06125,1.06107,1.06107,70.88,1.06131,1.06147,1.06129,1.06132,73.94,True
'2018-11-21T10:09:00',1.06108,1.06119,1.06102,1.06119,76.48,1.06131,1.0614,1.06123,1.0614,75.24,False
'2018-11-21T10:10:00',1.06117,1.0612,1.06096,1.06099,81.79,1.06138,1.06144,1.06119,1.06121,76.91,True
'2018-11-21T10:11:00',1.06098,1.06119,1.06098,1.06118,91.48,1.06121,1.06141,1.06121,1.06141,93.87,True
'2018-11-21T10:12:00',1.06116,1.06125,1.06111,1.06125,76.71,1.0614,1.06145,1.06132,1.06145,90.26,True
'2018-11-21T10:13:00',1.06125,1.06139,1.06125,1.06137,110.48,1.06146,1.06159,1.06146,1.06157,137.69,True
'2018-11-21T10:14:00',1.06137,1.06152,1.06137,1.06142,57.61,1.06157,1.06164,1.06157,1.06164,79.45,True
'2018-11-21T10:15:00',1.0614,1.0615,1.06136,1.06149,87.02,1.06161,1.06168,1.06157,1.06168,91.39,False
'2018-11-21T10:16:00',1.06148,1.06149,1.06129,1.06141,81.4,1.06168,1.06168,1.06151,1.06163,89.4,False
'2018-11-21T10:17:00',1.06141,1.06141,1.0613,1.06135,120.2,1.06164,1.06164,1.06152,1.06158,109.94,False
'2018-11-21T10:18:00',1.06135,1.06135,1.06124,1.06127,78.79,1.06157,1.06157,1.06147,1.06149,80.09,True
'2018-11-21T10:19:00',1.06128,1.06144,1.06126,1.06138,78.96,1.06149,1.06166,1.06149,1.0616,84.93,True
'2018-11-21T10:20:00',1.06137,1.06145,1.06133,1.06143,77.64,1.06158,1.06165,1.06155,1.06164,72.27,True
'2018-11-21T10:21:00',1.06142,1.06157,1.06142,1.0615,84.7,1.06164,1.06178,1.06164,1.06173,80.07,False
'2018-11-21T10:22:00',1.0615,1.0615,1.06141,1.06143,78.54,1.0617,1.06171,1.06161,1.06168,78.53,False
'2018-11-21T10:23:00',1.06145,1.06147,1.06135,1.06139,87.17,1.06169,1.06169,1.06157,1.06162,85.61,True
'2018-11-21T10:24:00',1.0614,1.06144,1.06129,1.06142,125.63,1.06161,1.06163,1.06152,1.06163,154.88,False
'2018-11-21T10:25:00',1.06141,1.06142,1.06128,1.06128,39.06,1.06165,1.06165,1.0615,1.0615,49.92,True
'2018-11-21T10:26:00',1.0613,1.06141,1.06128,1.06132,90.42,1.06151,1.0616,1.06151,1.06154,113.51,True
'2018-11-21T10:27:00',1.06132,1.06142,1.0613,1.06142,43.15,1.06154,1.06162,1.06152,1.06161,48.99,True
'2018-11-21T10:28:00',1.06141,1.06148,1.06141,1.06148,37.22,1.06164,1.06169,1.06164,1.06168,44.15,False
'2018-11-21T10:29:00',1.06147,1.06148,1.06141,1.06143,28.22,1.06168,1.06168,1.06163,1.06165,28.67,False
'2018-11-21T10:30:00',1.06143,1.06143,1.06128,1.06129,125.66,1.06164,1.06165,1.06148,1.06152,124.79,False
'2018-11-21T10:31:00',1.06128,1.06129,1.06116,1.06119,88.4,1.0615,1.06151,1.06137,1.0614,86.67,True
'2018-11-21T10:32:00',1.06121,1.06129,1.06115,1.06129,124.46,1.0614,1.0615,1.06134,1.0615,140.01,False
'2018-11-21T10:33:00',1.06129,1.06131,1.06115,1.06115,105.91,1.06152,1.06152,1.06139,1.0614,135.92,True
'2018-11-21T10:34:00',1.06116,1.06127,1.06115,1.06117,111.15,1.06138,1.06148,1.06137,1.06139,102.28,False
'2018-11-21T10:35:00',1.06118,1.06126,1.06106,1.06113,130.85,1.06141,1.06145,1.06127,1.06134,132.12,True
'2018-11-21T10:36:00',1.06113,1.06118,1.06108,1.06113,76.36,1.06134,1.06141,1.06128,1.06135,71.22,True
'2018-11-21T10:37:00',1.06114,1.06124,1.06114,1.06117,95.89,1.06135,1.06146,1.06135,1.0614,77.34,True
'2018-11-21T10:38:00',1.06117,1.06124,1.06113,1.06122,106.96,1.06139,1.06146,1.06136,1.06143,108.89,True
'2018-11-21T10:39:00',1.06121,1.06123,1.06111,1.06123,92.15,1.06143,1.06145,1.06131,1.06145,95.3,False
'2018-11-21T10:40:00',1.06123,1.06123,1.06099,1.06099,128.34,1.06143,1.06143,1.06118,1.06118,98.64,False
'2018-11-21T10:41:00',1.06099,1.06103,1.0609,1.06092,96.55,1.06118,1.06123,1.06108,1.06114,72.04,False
'2018-11-21T10:42:00',1.06092,1.06094,1.0609,1.06092,174.97,1.06113,1.06114,1.06109,1.06112,80.99,True
'2018-11-21T10:43:00',1.06092,1.061,1.06091,1.061,105.68,1.06111,1.0612,1.06111,1.0612,80.53,True
'2018-11-21T10:44:00',1.061,1.06109,1.061,1.06109,99.68,1.0612,1.06131,1.0612,1.06129,88.57,True
'2018-11-21T10:45:00',1.06108,1.06124,1.06108,1.06121,112.24,1.06131,1.06143,1.06128,1.06143,141.52,False
'2018-11-21T10:46:00',1.0612,1.06122,1.06111,1.06112,80.82,1.06143,1.06144,1.0613,1.06136,87.98,True
'2018-11-21T10:47:00',1.06114,1.06119,1.06113,1.06117,26.23,1.06136,1.06139,1.06134,1.06138,21.54,True
'2018-11-21T10:48:00',1.06116,1.06129,1.06113,1.06129,91.83,1.06138,1.06152,1.06136,1.06152,80.47,True
'2018-11-21T10:49:00',1.06129,1.06131,1.06112,1.06131,103.12,1.06151,1.06154,1.06133,1.06154,99.65,True
'2018-11-21T10:50:00',1.06131,1.0614,1.06131,1.06136,50.61,1.06154,1.06162,1.06152,1.06156,57.86,False
'2018-11-21T10:51:00',1.06135,1.06141,1.06132,1.06134,70.42,1.06156,1.06163,1.06153,1.06154,52.7,True
'2018-11-21T10:52:00',1.06133,1.06139,1.06129,1.06138,131.09,1.06155,1.0616,1.0615,1.06159,105.42,True
'2018-11-21T10:53:00',1.06139,1.06143,1.06129,1.06143,86.65,1.0616,1.06166,1.0615,1.06166,86.8,False
'2018-11-21T10:54:00',1.06143,1.06143,1.06127,1.06127,46.69,1.06165,1.06165,1.0615,1.0615,39.59,True
'2018-11-21T10:55:00',1.06128,1.06136,1.06126,1.06134,136.61,1.06151,1.06158,1.06145,1.06156,113.74,True
'2018-11-21T10:56:00',1.06133,1.06137,1.06128,1.06134,93.77,1.06158,1.06159,1.0615,1.06158,84.19,True
'2018-11-21T10:57:00',1.06136,1.06137,1.06132,1.06136,30.29,1.06159,1.06161,1.06154,1.06161,34.09,False
'2018-11-21T10:58:00',1.06137,1.06137,1.06119,1.06125,109.47,1.06158,1.06158,1.06141,1.06146,113.23,False
'2018-11-21T10:59:00',1.06126,1.06128,1.06118,1.06122,88.11,1.06146,1.06147,1.06139,1.06144,86.05,False
'2018-11-21T11:00:00',1.06122,1.06125,1.06109,1.06113,127.51,1.06146,1.06147,1.0613,1.06134,110.94,True
'2018-11-21T11:01:00',1.06113,1.0612,1.06113,1.06115,94.34,1.06134,1.06141,1.06134,1.06135,79.35,True
'2018-11-21T11:02:00',1.06118,1.06127,1.06113,1.06116,111.93,1.06137,1.06147,1.06133,1.06137,108.98,True
'2018-11-21T11:03:00',1.0612,1.06148,1.06115,1.06137,206.15,1.06137,1.06173,1.06137,1.06162,170.45,True
'2018-11-21T11:04:00',1.06137,1.06156,1.06129,1.06141,349.09,1.06163,1.06178,1.06151,1.06162,329.71,False
'2018-11-21T11:05:00',1.06141,1.06155,1.06124,1.06139,377.15,1.06158,1.0618,1.06151,1.06162,414.58,True
'2018-11-21T11:06:00',1.06139,1.06165,1.06126,1.06147,345.86,1.06164,1.06182,1.06149,1.06163,304.97,False
'2018-11-21T11:07:00',1.06145,1.06157,1.06141,1.06146,278.87,1.06164,1.06177,1.06156,1.06164,227.1,False
'2018-11-21T11:08:00',1.06147,1.06148,1.06121,1.06126,157.91,1.06162,1.06162,1.06143,1.06147,157.02,True
'2018-11-21T11:09:00',1.06126,1.06135,1.06122,1.06131,130.43,1.06147,1.06154,1.06143,1.06151,111.64,False
'2018-11-21T11:10:00',1.06131,1.06135,1.06124,1.06124,107.99,1.06151,1.06154,1.06146,1.06146,108.72,True
'2018-11-21T11:11:00',1.06123,1.06139,1.06123,1.06131,165.29,1.06146,1.06158,1.06146,1.0615,126.67,False
'2018-11-21T11:12:00',1.06132,1.06136,1.0612,1.06129,155.42,1.06149,1.06157,1.06144,1.0615,152.9,False
'2018-11-21T11:13:00',1.06127,1.0613,1.06121,1.06126,119.78,1.06151,1.06151,1.06143,1.06147,107.64,True
'2018-11-21T11:14:00',1.06127,1.06138,1.0612,1.06128,127.38,1.06147,1.06152,1.06141,1.06151,103.13,False
'2018-11-21T11:15:00',1.06128,1.06131,1.06118,1.06122,131.62,1.0615,1.0615,1.06139,1.06145,96.19,False
'2018-11-21T11:16:00',1.06121,1.06121,1.06106,1.06111,211.87,1.06143,1.06143,1.06123,1.06132,186.8,False
'2018-11-21T11:17:00',1.06113,1.06114,1.06093,1.06108,144.12,1.06134,1.06137,1.06113,1.06129,165.34,True
'2018-11-21T11:18:00',1.06112,1.06121,1.06109,1.06117,76.03,1.0613,1.06143,1.0613,1.06141,84.26,True
'2018-11-21T11:19:00',1.06117,1.06126,1.06116,1.06123,76.98,1.06141,1.06145,1.06137,1.06142,106.47,True
'2018-11-21T11:20:00',1.06122,1.06134,1.06117,1.06132,80.3,1.06142,1.06156,1.0614,1.06155,108.13,True
'2018-11-21T11:21:00',1.06135,1.06135,1.06126,1.06134,71.8,1.06155,1.06158,1.06147,1.06156,103.71,True
'2018-11-21T11:22:00',1.06135,1.06137,1.06129,1.06136,151.79,1.06156,1.06159,1.06151,1.06159,183.87,False
'2018-11-21T11:23:00',1.06136,1.06144,1.06135,1.06137,45.91,1.06159,1.06162,1.06156,1.06156,51.21,True
'2018-11-21T11:24:00',1.06137,1.06145,1.06132,1.06139,103.3,1.06159,1.06165,1.06153,1.06161,126.15,False
'2018-11-21T11:25:00',1.06139,1.0614,1.06123,1.06135,138.35,1.06161,1.06161,1.06139,1.06156,117.94,True
'2018-11-21T11:26:00',1.06136,1.06152,1.06126,1.06137,153.5,1.06156,1.06174,1.06149,1.06159,159.68,False
'2018-11-21T11:27:00',1.06138,1.0614,1.06127,1.06131,127.95,1.0616,1.06161,1.06149,1.06153,156.04,True
'2018-11-21T11:28:00',1.06131,1.06137,1.06128,1.06137,92.63,1.06153,1.06157,1.0615,1.06156,110.97,False
'2018-11-21T11:29:00',1.06136,1.06141,1.0612,1.06135,108.28,1.06156,1.0616,1.06143,1.06156,129.78,False
'2018-11-21T11:30:00',1.06132,1.06136,1.06123,1.06134,83.96,1.06154,1.06158,1.06145,1.06156,80.7,True
'2018-11-21T11:31:00',1.06136,1.06139,1.06132,1.06135,59.83,1.06156,1.0616,1.06153,1.06156,65.15,True
'2018-11-21T11:32:00',1.06135,1.0615,1.06131,1.0614,106.86,1.06156,1.06172,1.06154,1.06162,109.26,False
'2018-11-21T11:33:00',1.06142,1.06145,1.06125,1.06133,110.08,1.06164,1.06166,1.06147,1.06154,103.37,False
'2018-11-21T11:34:00',1.06133,1.06134,1.06124,1.06125,83.69,1.06155,1.06156,1.06144,1.06146,87.4,False
'2018-11-21T11:35:00',1.06125,1.06125,1.06112,1.06118,129.78,1.06145,1.06146,1.06133,1.06138,137.0,True
'2018-11-21T11:36:00',1.06117,1.06124,1.06114,1.06124,135.58,1.06138,1.06145,1.06132,1.06145,113.58,False
'2018-11-21T11:37:00',1.06123,1.06123,1.06113,1.06117,114.98,1.06143,1.06144,1.06133,1.06137,107.87,True
'2018-11-21T11:38:00',1.06117,1.06134,1.06117,1.06123,92.52,1.06138,1.06155,1.06137,1.06142,93.51,False
'2018-11-21T11:39:00',1.06123,1.06126,1.06113,1.06113,76.58,1.06144,1.06147,1.06133,1.06133,89.94,True
'2018-11-21T11:40:00',1.06113,1.06118,1.06108,1.06115,120.17,1.06134,1.06139,1.06128,1.06136,107.43,True
'2018-11-21T11:41:00',1.06116,1.06118,1.06112,1.06117,155.41,1.06137,1.0614,1.06133,1.06138,146.92,False
'2018-11-21T11:42:00',1.06116,1.06122,1.06112,1.06113,139.34,1.06139,1.06142,1.06132,1.06134,128.93,True
'2018-11-21T11:43:00',1.06113,1.06127,1.06111,1.06115,159.69,1.06131,1.06149,1.0613,1.06136,146.8,False
'2018-11-21T11:44:00',1.06115,1.06117,1.06075,1.0608,232.2,1.06136,1.06138,1.06094,1.06094,252.45,True
'2018-11-21T11:45:00',1.06079,1.06108,1.06074,1.06106,185.0,1.06094,1.06126,1.06093,1.06126,279.0,False
'2018-11-21T11:46:00',1.06105,1.06106,1.06078,1.06086,132.84,1.06124,1.06124,1.06091,1.06108,140.82,True
'2018-11-21T11:47:00',1.06086,1.06096,1.06083,1.06093,139.57,1.06106,1.06112,1.06098,1.0611,105.99,False
'2018-11-21T11:48:00',1.06093,1.06096,1.0607,1.06075,131.64,1.06109,1.06115,1.06085,1.06092,88.62,True
'2018-11-21T11:49:00',1.06077,1.06081,1.06068,1.06077,93.68,1.06094,1.06098,1.06085,1.06093,65.62,False
'2018-11-21T11:50:00',1.06077,1.06077,1.06066,1.06069,85.14,1.06095,1.06095,1.06084,1.06085,61.12,True
'2018-11-21T11:51:00',1.06069,1.06082,1.06055,1.0608,235.46,1.06085,1.06106,1.06073,1.06102,240.46,True
'2018-11-21T11:52:00',1.06078,1.06095,1.06074,1.06095,185.97,1.06101,1.06118,1.06098,1.06115,176.86,True
'2018-11-21T11:53:00',1.06095,1.0611,1.06087,1.06104,131.42,1.06118,1.06132,1.06109,1.06127,145.43,False
'2018-11-21T11:54:00',1.06104,1.06109,1.061,1.06102,73.65,1.06127,1.0613,1.06121,1.06126,78.98,False
'2018-11-21T11:55:00',1.06103,1.06116,1.06095,1.06097,204.24,1.06123,1.06136,1.06117,1.06118,196.65,False
'2018-11-21T11:56:00',1.06096,1.06096,1.06071,1.06077,149.82,1.06118,1.0612,1.06091,1.061,124.61,False
'2018-11-21T11:57:00',1.0608,1.0608,1.06068,1.06075,138.17,1.06102,1.06102,1.06086,1.06097,130.66,True
'2018-11-21T11:58:00',1.06079,1.06094,1.06077,1.06077,121.63,1.06098,1.06115,1.06098,1.06099,115.65,True
'2018-11-21T11:59:00',1.06077,1.06103,1.06077,1.06096,123.23,1.061,1.06123,1.06099,1.06116,133.53,True
'2018-11-21T12:00:00',1.06092,1.06102,1.06092,1.06099,144.24,1.06114,1.06123,1.06113,1.06123,149.11,False
'2018-11-21T12:01:00',1.061,1.06102,1.06084,1.06086,170.07,1.06122,1.06124,1.06105,1.06108,146.42,True
'2018-11-21T12:02:00',1.06086,1.06095,1.06083,1.06087,147.76,1.06108,1.06116,1.06104,1.06111,119.05,True
'2018-11-21T12:03:00',1.06087,1.06092,1.06084,1.06089,136.79,1.0611,1.06115,1.06103,1.06109,116.91,False
'2018-11-21T12:04:00',1.06089,1.06092,1.06079,1.06082,111.18,1.06108,1.06112,1.06099,1.06103,79.81,False
'2018-11-21T12:05:00',1.06082,1.06082,1.06075,1.06077,124.01,1.06104,1.06104,1.06092,1.06101,106.95,False
'2018-11-21T12:06:00',1.06078,1.06082,1.06063,1.0607,142.48,1.06101,1.06104,1.06084,1.06092,123.22,False
'2018-11-21T12:07:00',1.06071,1.06075,1.06065,1.06068,99.27,1.06092,1.06097,1.06084,1.06091,87.57,True
'2018-11-21T12:08:00',1.06066,1.06074,1.06066,1.06071,137.43,1.06087,1.06097,1.06085,1.06092,117.72,False
'2018-11-21T12:09:00',1.06071,1.06075,1.06053,1.0606,158.43,1.06093,1.06097,1.06073,1.06083,144.24,True
'2018-11-21T12:10:00',1.06058,1.06068,1.06057,1.06062,125.81,1.06081,1.06091,1.06078,1.06083,123.57,False
'2018-11-21T12:11:00',1.06059,1.06061,1.06054,1.06055,77.75,1.06083,1.06084,1.06072,1.06075,92.81,True
'2018-11-21T12:12:00',1.06055,1.06059,1.06053,1.06056,58.49,1.06076,1.06079,1.06073,1.06078,88.16,True
'2018-11-21T12:13:00',1.06055,1.06062,1.06054,1.0606,101.73,1.06078,1.06085,1.06077,1.06083,115.47,True
'2018-11-21T12:14:00',1.0606,1.06062,1.06057,1.06061,139.63,1.0608,1.06084,1.06076,1.06083,105.32,False
'2018-11-21T12:15:00',1.06061,1.06061,1.06054,1.06056,117.15,1.06083,1.06083,1.06073,1.06076,121.78,True
'2018-11-21T12:16:00',1.06056,1.06065,1.06054,1.06065,65.2,1.06076,1.06087,1.06075,1.06087,55.52,False
'2018-11-21T12:17:00',1.06064,1.06071,1.0606,1.06063,80.2,1.06087,1.06091,1.06082,1.06083,83.21,False
'2018-11-21T12:18:00',1.06063,1.06063,1.06054,1.06057,97.93,1.06083,1.06085,1.06076,1.06078,83.38,False
'2018-11-21T12:19:00',1.06056,1.06059,1.06054,1.06057,130.56,1.06077,1.06081,1.06073,1.06078,104.27,False
'2018-11-21T12:20:00',1.06057,1.06059,1.06054,1.06055,104.27,1.06076,1.06079,1.06071,1.06075,86.15,True
'2018-11-21T12:21:00',1.06054,1.06057,1.06053,1.06056,143.77,1.06075,1.06079,1.06072,1.06075,138.04,False
'2018-11-21T12:22:00',1.06056,1.06081,1.06047,1.06051,174.53,1.06076,1.06103,1.06069,1.06078,175.87,True
'2018-11-21T12:23:00',1.06053,1.06077,1.06046,1.06057,357.54,1.06075,1.06102,1.06063,1.06079,353.52,False
'2018-11-21T12:24:00',1.06061,1.06087,1.06045,1.06045,240.36,1.0608,1.0611,1.0606,1.0606,223.44,True
'2018-11-21T12:25:00',1.06046,1.06053,1.06041,1.0605,212.65,1.0606,1.06077,1.06056,1.06071,174.25,False
'2018-11-21T12:26:00',1.0605,1.06051,1.06039,1.06047,201.5,1.0607,1.06071,1.06058,1.06068,153.03,True
'2018-11-21T12:27:00',1.06047,1.06061,1.0604,1.06052,258.71,1.06068,1.06083,1.06059,1.06074,255.24,False
'2018-11-21T12:28:00',1.0605,1.06056,1.06039,1.06048,278.38,1.06073,1.0608,1.06057,1.0607,247.95,True
'2018-11-21T12:29:00',1.06048,1.06108,1.06043,1.06105,304.1,1.06068,1.06129,1.06062,1.06128,286.29,False
'2018-11-21T12:30:00',1.06103,1.06107,1.06079,1.06084,218.94,1.06124,1.06127,1.06102,1.06108,205.44,False
'2018-11-21T12:31:00',1.06084,1.06094,1.06064,1.06066,201.07,1.06106,1.06114,1.06083,1.06086,206.01,True
'2018-11-21T12:32:00',1.06065,1.06106,1.06064,1.06066,197.2,1.06087,1.06127,1.06085,1.06087,212.14,False
'2018-11-21T12:33:00',1.06063,1.06074,1.06048,1.06059,181.6,1.06086,1.06095,1.06069,1.06082,209.72,False
'2018-11-21T12:34:00',1.0606,1.06077,1.06048,1.06059,133.89,1.06082,1.06097,1.06071,1.0608,155.25,True
'2018-11-21T12:35:00',1.06058,1.06076,1.06058,1.06061,149.37,1.0608,1.06096,1.0608,1.06084,181.86,True
'2018-11-21T12:36:00',1.06061,1.0607,1.06056,1.06067,124.49,1.06083,1.0609,1.0608,1.06089,136.84,False
'2018-11-21T12:37:00',1.06064,1.06066,1.06027,1.06042,133.47,1.06085,1.06088,1.06044,1.06061,169.25,True
'2018-11-21T12:38:00',1.06043,1.06049,1.06033,1.06044,158.34,1.06061,1.06067,1.06054,1.06062,207.59,False
'2018-11-21T12:39:00',1.06043,1.0605,1.06031,1.06035,127.13,1.06062,1.06067,1.06054,1.06058,150.38,False
'2018-11-21T12:40:00',1.06037,1.06041,1.06014,1.06017,107.93,1.06057,1.06059,1.06036,1.06037,110.81,False
'2018-11-21T12:41:00',1.06016,1.06033,1.06014,1.06014,120.39,1.0604,1.06056,1.06038,1.06038,113.47,False
'2018-11-21T12:42:00',1.06015,1.06018,1.06004,1.06005,96.46,1.06038,1.0604,1.06026,1.06026,85.44,False
'2018-11-21T12:43:00',1.06003,1.06013,1.06002,1.06004,134.45,1.06026,1.06033,1.06023,1.06024,111.28,True
'2018-11-21T12:44:00',1.06003,1.06019,1.06003,1.06017,106.08,1.06027,1.06039,1.06025,1.06037,95.4,False
'2018-11-21T12:45:00',1.06015,1.0602,1.06003,1.06013,92.36,1.06039,1.0604,1.06025,1.06035,86.14,True
'2018-11-21T12:46:00',1.06013,1.06021,1.06002,1.0602,113.4,1.06033,1.06041,1.0602,1.06039,113.88,True
'2018-11-21T12:47:00',1.0602,1.06033,1.06011,1.06023,129.36,1.0604,1.06053,1.06032,1.06046,124.58,False
'2018-11-21T12:48:00',1.06023,1.06027,1.06012,1.06016,79.25,1.06046,1.06048,1.06032,1.06036,89.94,False
'2018-11-21T12:49:00',1.06017,1.06023,1.06011,1.06011,126.37,1.06036,1.06044,1.06032,1.06035,141.82,False
'2018-11-21T12:50:00',1.06014,1.06017,1.06008,1.06011,107.49,1.06035,1.06038,1.06028,1.06034,113.48,True
'2018-11-21T12:51:00',1.06012,1.06025,1.06012,1.0602,78.22,1.06034,1.06047,1.06033,1.06038,75.11,False
'2018-11-21T12:52:00',1.0602,1.06025,1.06012,1.06013,93.51,1.06041,1.06048,1.06033,1.06035,84.43,True
'2018-11-21T12:53:00',1.06013,1.06032,1.06004,1.06017,162.78,1.06036,1.0605,1.06028,1.06036,202.84,True
'2018-11-21T12:54:00',1.06017,1.06036,1.06005,1.06026,143.51,1.06035,1.06058,1.06027,1.06047,149.9,True
'2018-11-21T12:55:00',1.06025,1.06034,1.06016,1.06031,106.93,1.06047,1.06055,1.06038,1.06054,125.09,False
'2018-11-21T12:56:00',1.06033,1.06033,1.06007,1.06008,114.37,1.06054,1.06054,1.0603,1.0603,132.48,False
'2018-11-21T12:57:00',1.06006,1.06013,1.06005,1.06008,59.82,1.06028,1.06036,1.06027,1.0603,80.88,True
'2018-11-21T12:58:00',1.06009,1.06019,1.06008,1.06012,90.3,1.0603,1.06039,1.0603,1.06033,108.91,True
'2018-11-21T12:59:00',1.06011,1.06032,1.06011,1.0603,65.08,1.06033,1.06051,1.06033,1.0605,82.33,True
'2018-11-21T13:00:00',1.06033,1.06043,1.06027,1.0604,56.07,1.0605,1.06063,1.06048,1.0606,81.09,True
'2018-11-21T13:01:00',1.06041,1.06041,1.06032,1.06041,53.23,1.0606,1.06063,1.06052,1.06062,57.7,True
'2018-11-21T13:02:00',1.06042,1.06054,1.06039,1.06043,153.88,1.06062,1.06075,1.06059,1.06064,179.24,True
'2018-11-21T13:03:00',1.06043,1.06055,1.06043,1.06055,120.51,1.06065,1.06076,1.06064,1.06075,168.34,False
'2018-11-21T13:04:00',1.06053,1.06054,1.06042,1.06047,112.41,1.06075,1.06075,1.06061,1.06065,160.48,False
'2018-11-21T13:05:00',1.06047,1.06047,1.06025,1.0603,162.59,1.06065,1.06066,1.06047,1.06048,230.69,False
'2018-11-21T13:06:00',1.06028,1.06039,1.06022,1.06022,141.1,1.06048,1.06061,1.06042,1.06047,127.5,True
'2018-11-21T13:07:00',1.06025,1.06034,1.06016,1.06027,90.97,1.06047,1.06057,1.06039,1.0605,85.56,False
'2018-11-21T13:08:00',1.06026,1.0603,1.06014,1.06016,92.4,1.0605,1.06051,1.06036,1.06039,91.13,True
'2018-11-21T13:09:00',1.06018,1.06026,1.06013,1.06019,145.61,1.06041,1.06047,1.06034,1.06043,133.26,True
'2018-11-21T13:10:00',1.06019,1.06043,1.06018,1.06032,128.68,1.06043,1.06063,1.0604,1.06053,156.84,True
'2018-11-21T13:11:00',1.06032,1.06039,1.06029,1.06033,101.85,1.06053,1.06059,1.06052,1.06055,105.47,True
'2018-11-21T13:12:00',1.06032,1.06043,1.06021,1.06043,87.1,1.06054,1.06061,1.06042,1.06061,93.11,False
'2018-11-21T13:13:00',1.06044,1.06053,1.06034,1.06036,78.58,1.0606,1.06068,1.06055,1.06057,96.53,False
'2018-11-21T13:14:00',1.06037,1.06039,1.06022,1.06025,81.21,1.06057,1.06059,1.06044,1.06044,103.16,True
'2018-11-21T13:15:00',1.06024,1.06034,1.06023,1.06026,107.83,1.06044,1.06057,1.06044,1.06047,109.57,True
'2018-11-21T13:16:00',1.06024,1.06032,1.06019,1.06029,82.63,1.06046,1.06055,1.0604,1.06052,75.76,False
'2018-11-21T13:17:00',1.06028,1.06036,1.06024,1.06027,131.05,1.0605,1.06058,1.06043,1.06049,124.15,True
'2018-11-21T13:18:00',1.06028,1.06041,1.06025,1.0604,108.19,1.06049,1.06061,1.06047,1.06061,101.3,True
'2018-11-21T13:19:00',1.06042,1.06043,1.06035,1.06042,76.12,1.06061,1.06064,1.06058,1.06064,55.61,True
'2018-11-21T13:20:00',1.06043,1.06051,1.06037,1.06044,110.48,1.06064,1.06068,1.06055,1.06066,90.89,False
'2018-11-21T13:21:00',1.06044,1.06052,1.06042,1.06042,94.43,1.06064,1.0607,1.06062,1.06064,114.44,True
'2018-11-21T13:22:00',1.06044,1.06056,1.06043,1.06056,87.16,1.06064,1.06072,1.06064,1.06072,128.14,False
'2018-11-21T13:23:00',1.06055,1.06059,1.06044,1.06053,93.88,1.06072,1.0608,1.06067,1.06074,96.35,False
'2018-11-21T13:24:00',1.06052,1.06053,1.06037,1.0604,64.75,1.06073,1.06076,1.06058,1.06063,63.75,True
'2018-11-21T13:25:00',1.06039,1.0605,1.06032,1.06044,82.7,1.06061,1.06071,1.06052,1.06066,68.63,False
'2018-11-21T13:26:00',1.06046,1.06053,1.06041,1.06042,75.41,1.06067,1.06075,1.06062,1.06063,57.84,True
'2018-11-21T13:27:00',1.06041,1.06055,1.06041,1.06054,93.04,1.06063,1.06076,1.06062,1.06076,81.42,True
'2018-11-21T13:28:00',1.06054,1.06058,1.06048,1.06057,101.4,1.06076,1.0608,1.06071,1.0608,105.06,True
'2018-11-21T13:29:00',1.06056,1.06095,1.06056,1.06095,107.84,1.06079,1.06111,1.06079,1.0611,154.85,False
'2018-11-21T13:30:00',1.06095,1.06095,1.06083,1.06089,56.0,1.06109,1.0611,1.06098,1.06107,89.56,False
'2018-11-21T13:31:00',1.06089,1.06099,1.06087,1.06087,52.0,1.06106,1.06118,1.06105,1.06105,72.56,False
'2018-11-21T13:32:00',1.06087,1.06088,1.06075,1.06079,70.98,1.06107,1.06107,1.06095,1.06097,101.85,True
'2018-11-21T13:33:00',1.06079,1.06089,1.06076,1.06083,58.99,1.06096,1.06106,1.06094,1.06103,76.32,False
'2018-11-21T13:34:00',1.06083,1.06083,1.06059,1.06069,97.97,1.06103,1.06103,1.06075,1.06088,100.56,True
'2018-11-21T13:35:00',1.06069,1.06077,1.06069,1.0607,73.17,1.06087,1.06094,1.06085,1.06089,67.61,False
'2018-11-21T13:36:00',1.0607,1.06074,1.06064,1.06064,91.32,1.0609,1.06094,1.06085,1.06085,95.46,True
'2018-11-21T13:37:00',1.06065,1.06073,1.06064,1.0607,60.81,1.06085,1.06094,1.06084,1.06091,71.93,True
'2018-11-21T13:38:00',1.06071,1.06081,1.06071,1.06081,63.04,1.06092,1.06102,1.06092,1.06101,70.26,False
'2018-11-21T13:39:00',1.06079,1.0608,1.0606,1.06072,116.75,1.061,1.06102,1.06079,1.06094,96.9,True
'2018-11-21T13:40:00',1.06073,1.06079,1.06071,1.06074,88.75,1.06094,1.06101,1.0609,1.06096,84.25,False
'2018-11-21T13:41:00',1.06074,1.06077,1.06072,1.06072,50.59,1.06092,1.061,1.06091,1.06094,46.07,False
'2018-11-21T13:42:00',1.06074,1.06074,1.06063,1.06066,54.57,1.06095,1.06095,1.06082,1.06088,63.36,True
'2018-11-21T13:43:00',1.06065,1.0608,1.0605,1.06078,136.62,1.06087,1.06104,1.06071,1.061,120.98,False
'2018-11-21T13:44:00',1.06079,1.06084,1.06055,1.06071,171.55,1.06101,1.06106,1.06077,1.06093,159.0,True
'2018-11-21T13:45:00',1.0607,1.06107,1.06069,1.06097,151.97,1.06092,1.06129,1.06092,1.06119,145.06,True
'2018-11-21T13:46:00',1.06097,1.06103,1.06092,1.061,70.53,1.06119,1.06125,1.06114,1.06123,90.72,True
'2018-11-21T13:47:00',1.06099,1.06123,1.06096,1.06114,111.3,1.06119,1.06144,1.06118,1.06133,133.44,False
'2018-11-21T13:48:00',1.06115,1.06131,1.06077,1.06087,115.17,1.06133,1.06148,1.06096,1.06108,132.39,False
'2018-11-21T13:49:00',1.06086,1.06088,1.06059,1.06074,151.42,1.06109,1.06111,1.06079,1.06094,146.12,False
'2018-11-21T13:50:00',1.06074,1.06075,1.06056,1.06068,144.64,1.06091,1.06095,1.06075,1.0609,156.49,True
'2018-11-21T13:51:00',1.06068,1.06075,1.06059,1.06069,118.31,1.0609,1.06096,1.06077,1.06091,105.11,True
'2018-11-21T13:52:00',1.06071,1.06092,1.06067,1.0609,116.06,1.06091,1.06112,1.06089,1.06112,107.67,False
'2018-11-21T13:53:00',1.06088,1.06089,1.06075,1.06082,151.18,1.06111,1.06111,1.06096,1.06107,163.16,True
'2018-11-21T13:54:00',1.06083,1.06104,1.06072,1.0609,182.9,1.06107,1.06127,1.06093,1.06112,191.88,True
'2018-11-21T13:55:00',1.0609,1.06109,1.06082,1.06105,166.53,1.06112,1.06128,1.06105,1.06124,146.52,True
'2018-11-21T13:56:00',1.06105,1.06115,1.06079,1.06114,177.74,1.06127,1.06135,1.06102,1.06133,147.17,False
'2018-11-21T13:57:00',1.06115,1.06121,1.06079,1.061,165.22,1.06136,1.0614,1.06102,1.06118,197.89,False
'2018-11-21T13:58:00',1.06096,1.06107,1.06078,1.06079,157.25,1.06117,1.06127,1.06096,1.06098,176.55,False
'2018-11-21T13:59:00',1.06077,1.06078,1.06065,1.06067,94.17,1.06098,1.06098,1.06084,1.0609,104.68,False
'2018-11-21T14:00:00',1.06069,1.06075,1.06056,1.0606,188.9,1.06091,1.06096,1.0608,1.06083,209.79,False
'2018-11-21T14:01:00',1.06062,1.06068,1.06049,1.06057,134.68,1.06083,1.06089,1.06067,1.06077,156.6,True
'2018-11-21T14:02:00',1.06056,1.06068,1.0605,1.06059,141.57,1.06077,1.0609,1.06071,1.06083,166.14,True
'2018-11-21T14:03:00',1.06058,1.06064,1.0605,1.06061,123.29,1.06083,1.06086,1.06073,1.06083,150.54,True
'2018-11-21T14:04:00',1.0606,1.06069,1.06056,1.06064,117.67,1.06079,1.06089,1.06078,1.06086,111.55,False
'2018-11-21T14:05:00',1.06061,1.06073,1.06059,1.06063,86.46,1.06085,1.06096,1.0608,1.06085,98.2,False
'2018-11-21T14:06:00',1.06064,1.06065,1.06052,1.06052,57.94,1.06085,1.06086,1.06073,1.06073,66.25,True
'2018-11-21T14:07:00',1.06054,1.06071,1.06053,1.0607,76.85,1.06073,1.0609,1.06073,1.0609,113.62,True
'2018-11-21T14:08:00',1.06069,1.06086,1.0606,1.06083,60.48,1.06089,1.06102,1.06082,1.06102,75.82,True
'2018-11-21T14:09:00',1.06086,1.06094,1.06083,1.06086,92.52,1.06101,1.06112,1.06097,1.06108,106.85,True
'2018-11-21T14:10:00',1.06088,1.06102,1.06082,1.06096,113.33,1.0611,1.06121,1.06101,1.06119,137.66,True
'2018-11-21T14:11:00',1.06098,1.061,1.06087,1.06099,110.13,1.06119,1.06121,1.06108,1.0612,112.21,True
'2018-11-21T14:12:00',1.06098,1.06104,1.06093,1.06103,64.22,1.0612,1.06121,1.06112,1.06121,57.81,True
'2018-11-21T14:13:00',1.06105,1.06133,1.06102,1.06119,118.14,1.06121,1.06152,1.06121,1.0614,147.57,False
'2018-11-21T14:14:00',1.06119,1.06123,1.06112,1.06119,87.02,1.0614,1.06141,1.06131,1.06138,114.43,True
'2018-11-21T14:15:00',1.06118,1.06124,1.06106,1.0612,73.38,1.06138,1.06141,1.06128,1.06139,78.11,False
'2018-11-21T14:16:00',1.06119,1.06128,1.0611,1.06119,68.59,1.06141,1.06148,1.0613,1.06141,61.63,True
'2018-11-21T14:17:00',1.0612,1.06123,1.06108,1.0612,57.29,1.06141,1.06142,1.06129,1.06141,68.9,True
'2018-11-21T14:18:00',1.0612,1.06129,1.06107,1.06125,95.81,1.06139,1.06151,1.06127,1.06146,90.26,True
'2018-11-21T14:19:00',1.06125,1.06142,1.06118,1.06129,112.18,1.06148,1.06163,1.06141,1.06151,118.5,False
'2018-11-21T14:20:00',1.06131,1.06132,1.06104,1.06111,109.34,1.06148,1.06151,1.06127,1.06133,101.38,False
'2018-11-21T14:21:00',1.06113,1.06117,1.06102,1.06104,143.65,1.06134,1.06139,1.06124,1.06124,132.11,True
'2018-11-21T14:22:00',1.06103,1.06111,1.06101,1.06106,90.14,1.06124,1.06132,1.06121,1.06128,84.16,True
'2018-11-21T14:23:00',1.06108,1.06119,1.06098,1.06119,120.45,1.0613,1.0614,1.06119,1.06139,127.49,False
'2018-11-21T14:24:00',1.06118,1.06128,1.06103,1.06115,180.5,1.06139,1.06147,1.06124,1.06135,198.25,False
'2018-11-21T14:25:00',1.06114,1.06122,1.06106,1.06111,108.33,1.06135,1.06143,1.06127,1.06134,122.43,True
'2018-11-21T14:26:00',1.06112,1.06122,1.061,1.06119,37.2,1.06134,1.06142,1.06124,1.06142,42.41,True
'2018-11-21T14:27:00',1.06119,1.06145,1.06119,1.06145,69.19,1.06142,1.06167,1.06142,1.06167,81.12,False
'2018-11-21T14:28:00',1.06146,1.06146,1.06143,1.06144,15.32,1.06169,1.06169,1.06164,1.06168,17.19,False
'2018-11-21T14:29:00',1.06144,1.06144,1.06085,1.06085,87.35,1.06166,1.06166,1.06122,1.06127,87.42,True
'2018-11-21T14:30:00',1.06086,1.06125,1.06084,1.06124,173.21,1.06126,1.06149,1.0612,1.06148,168.93,False
'2018-11-21T14:31:00',1.06123,1.06131,1.0611,1.06123,107.96,1.06141,1.06149,1.06131,1.06145,112.71,True
'2018-11-21T14:32:00',1.06122,1.06133,1.0611,1.06133,79.51,1.06145,1.06156,1.0613,1.06156,67.99,False
'2018-11-21T14:33:00',1.06134,1.06134,1.06092,1.06102,166.78,1.06156,1.06156,1.06113,1.06123,177.35,True
'2018-11-21T14:34:00',1.06102,1.06111,1.06084,1.06107,167.46,1.06122,1.06134,1.06108,1.0613,174.01,False
'2018-11-21T14:35:00',1.06108,1.06108,1.06086,1.06095,207.32,1.06128,1.06128,1.06109,1.06119,187.3,False
'2018-11-21T14:36:00',1.06099,1.06104,1.06087,1.06095,186.91,1.06119,1.06122,1.06108,1.06118,215.12,False
'2018-11-21T14:37:00',1.06094,1.061,1.06083,1.06094,140.02,1.06118,1.06122,1.06105,1.06113,107.84,False
'2018-11-21T14:38:00',1.0609,1.06096,1.06069,1.06074,168.05,1.06113,1.06117,1.06091,1.06096,147.21,True
'2018-11-21T14:39:00',1.06075,1.06081,1.06067,1.06079,152.24,1.06096,1.06103,1.06089,1.061,157.83,False
'2018-11-21T14:40:00',1.06082,1.06082,1.06069,1.06078,107.36,1.06102,1.06103,1.0609,1.06101,107.1,False
'2018-11-21T14:41:00',1.06079,1.06089,1.06075,1.06078,126.85,1.06099,1.0611,1.06096,1.06099,131.3,False
'2018-11-21T14:42:00',1.06079,1.06089,1.06072,1.06075,138.23,1.06099,1.0611,1.06092,1.06097,133.23,False
'2018-11-21T14:43:00',1.06076,1.06077,1.06066,1.0607,148.17,1.06097,1.06097,1.06085,1.06091,147.72,False
'2018-11-21T14:44:00',1.06069,1.06076,1.06058,1.06061,129.98,1.06091,1.06099,1.06077,1.06084,151.53,False
'2018-11-21T14:45:00',1.06066,1.06066,1.06053,1.06059,149.25,1.06084,1.06087,1.06072,1.0608,140.53,True
'2018-11-21T14:46:00',1.06058,1.06075,1.06057,1.06074,123.77,1.06077,1.06096,1.06077,1.06095,131.46,True
'2018-11-21T14:47:00',1.0608,1.06096,1.06076,1.0609,155.4,1.06096,1.06115,1.06096,1.06109,152.13,False
'2018-11-21T14:48:00',1.06088,1.06089,1.06068,1.0607,140.55,1.06109,1.06109,1.06089,1.06091,112.17,True
'2018-11-21T14:49:00',1.0607,1.06083,1.06065,1.06075,169.02,1.06092,1.06101,1.06087,1.06098,135.85,False
'2018-11-21T14:50:00',1.06075,1.06077,1.06056,1.06067,140.6,1.06098,1.06099,1.06074,1.06089,124.22,True
'2018-11-21T14:51:00',1.06067,1.06084,1.06066,1.06083,63.41,1.06091,1.06106,1.06088,1.06105,69.49,True
'2018-11-21T14:52:00',1.06083,1.061,1.06081,1.06096,94.13,1.06104,1.06121,1.06101,1.06116,99.83,False
'2018-11-21T14:53:00',1.06095,1.06096,1.06084,1.06085,179.45,1.06116,1.06117,1.06105,1.06106,201.51,True
'2018-11-21T14:54:00',1.06087,1.06098,1.06085,1.06087,138.38,1.06109,1.06117,1.06106,1.06108,135.26,True
'2018-11-21T14:55:00',1.06087,1.06099,1.06087,1.06099,116.42,1.06108,1.06119,1.06106,1.06119,94.63,False
'2018-11-21T14:56:00',1.06101,1.06103,1.06085,1.06094,134.01,1.0612,1.06123,1.06108,1.06116,118.52,False
'2018-11-21T14:57:00',1.06095,1.06095,1.06081,1.06085,280.9,1.06117,1.06117,1.06102,1.06103,291.96,True
'2018-11-21T14:58:00',1.06085,1.06094,1.06083,1.0609,164.32,1.06103,1.06115,1.06101,1.06111,159.32,True
'2018-11-21T14:59:00',1.06091,1.06102,1.06086,1.06096,99.52,1.06111,1.06123,1.06107,1.06117,125.72,True
'2018-11-21T15:00:00',1.06095,1.06102,1.06087,1.06099,138.96,1.06117,1.0612,1.06109,1.0612,124.82,True
'2018-11-21T15:01:00',1.06099,1.06102,1.06095,1.06101,70.82,1.06118,1.06122,1.06115,1.06122,58.99,False
'2018-11-21T15:02:00',1.06101,1.06109,1.06091,1.06095,171.03,1.06123,1.06129,1.06112,1.06117,184.07,True
'2018-11-21T15:03:00',1.06097,1.06116,1.06094,1.06116,99.6,1.06117,1.06135,1.06115,1.06135,143.89,True
'2018-11-21T15:04:00',1.06116,1.06126,1.06116,1.06126,78.36,1.06137,1.06147,1.06135,1.06144,118.01,True
'2018-11-21T15:05:00',1.06125,1.06135,1.06113,1.06128,111.71,1.06144,1.06148,1.06135,1.06143,138.16,True
'2018-11-21T15:06:00',1.06128,1.06143,1.06124,1.0614,77.5,1.06143,1.06158,1.06136,1.06154,94.53,True
'2018-11-21T15:07:00',1.06137,1.0615,1.06136,1.06142,79.0,1.06155,1.06168,1.06152,1.06161,114.6,False
'2018-11-21T15:08:00',1.06142,1.06152,1.06135,1.06137,72.12,1.06161,1.06171,1.06153,1.06154,113.4,True
'2018-11-21T15:09:00',1.06137,1.06148,1.06136,1.06144,85.45,1.06156,1.06167,1.0615,1.06159,109.34,False
'2018-11-21T15:10:00',1.06145,1.06147,1.06118,1.06124,167.84,1.06159,1.06166,1.06139,1.06146,131.34,False
'2018-11-21T15:11:00',1.06124,1.06124,1.06102,1.06106,124.09,1.06147,1.06147,1.06123,1.06126,124.79,False
'2018-11-21T15:12:00',1.06106,1.0611,1.06084,1.06084,78.82,1.06126,1.06132,1.06102,1.06102,91.13,True
'2018-11-21T15:13:00',1.06083,1.06107,1.06083,1.06107,78.93,1.06101,1.06128,1.061,1.06128,83.67,True
'2018-11-21T15:14:00',1.06105,1.0611,1.06097,1.0611,71.82,1.06125,1.06128,1.06119,1.06128,105.25,True
'2018-11-21T15:15:00',1.06109,1.06124,1.06108,1.06124,72.24,1.06129,1.06145,1.06129,1.06145,95.62,False
'2018-11-21T15:16:00',1.06122,1.06125,1.06112,1.06117,90.78,1.06145,1.06145,1.06133,1.06138,92.9,True
'2018-11-21T15:17:00',1.06116,1.06125,1.06114,1.06122,72.84,1.06137,1.06144,1.06135,1.06144,85.92,False
'2018-11-21T15:18:00',1.06122,1.06134,1.0612,1.0612,74.37,1.06144,1.06155,1.06143,1.06143,76.36,True
'2018-11-21T15:19:00',1.0612,1.06134,1.06103,1.06133,136.63,1.06141,1.06149,1.06125,1.06149,169.4,True
'2018-11-21T15:20:00',1.06133,1.06161,1.06132,1.06156,120.36,1.0615,1.06181,1.0615,1.06178,151.31,False
'2018-11-21T15:21:00',1.06159,1.06159,1.06134,1.06146,107.22,1.06177,1.06178,1.06158,1.06169,119.73,False
'2018-11-21T15:22:00',1.06147,1.06153,1.06139,1.06144,150.05,1.06169,1.06174,1.06153,1.06165,146.59,True
'2018-11-21T15:23:00',1.06144,1.06158,1.06142,1.06153,70.76,1.06167,1.0618,1.06164,1.06175,75.58,False
'2018-11-21T15:24:00',1.06153,1.0616,1.06148,1.06149,92.28,1.06173,1.0618,1.06168,1.06171,89.8,True
'2018-11-21T15:25:00',1.0615,1.06159,1.06144,1.06151,109.16,1.06171,1.0618,1.06165,1.06172,91.01,True
'2018-11-21T15:26:00',1.06151,1.06159,1.06146,1.06159,102.5,1.0617,1.0618,1.06167,1.0618,138.74,True
'2018-11-21T15:27:00',1.0616,1.06163,1.06153,1.06163,56.93,1.06181,1.06183,1.06176,1.06181,57.04,True
'2018-11-21T15:28:00',1.06163,1.06177,1.06162,1.0617,114.83,1.06182,1.06198,1.06181,1.06192,104.25,False
'2018-11-21T15:29:00',1.06171,1.06179,1.06166,1.06168,78.02,1.06193,1.062,1.06187,1.06189,86.97,False
'2018-11-21T15:30:00',1.06164,1.06164,1.06148,1.06157,120.13,1.06187,1.06187,1.0617,1.06179,107.11,True
'2018-11-21T15:31:00',1.06159,1.06198,1.06159,1.06187,167.59,1.06181,1.0622,1.0618,1.06209,164.67,False
'2018-11-21T15:32:00',1.0619,1.06202,1.06176,1.0618,184.28,1.06211,1.06223,1.06198,1.06199,171.2,True
'2018-11-21T15:33:00',1.06179,1.06221,1.06177,1.06211,144.27,1.06198,1.0624,1.06196,1.06232,131.52,False
'2018-11-21T15:34:00',1.0621,1.0621,1.06194,1.06197,113.19,1.06232,1.06232,1.06216,1.06218,107.23,False
'2018-11-21T15:35:00',1.06197,1.06203,1.06181,1.06185,141.72,1.06218,1.06221,1.06203,1.06207,122.06,False
'2018-11-21T15:36:00',1.06187,1.06193,1.06177,1.06182,89.34,1.06207,1.06214,1.06197,1.06204,77.03,True
'2018-11-21T15:37:00',1.06181,1.06204,1.06181,1.06193,165.87,1.06201,1.06224,1.06201,1.06212,138.8,False
'2018-11-21T15:38:00',1.06194,1.06198,1.06173,1.06177,117.09,1.06212,1.06219,1.06195,1.06198,79.01,True
'2018-11-21T15:39:00',1.06178,1.0619,1.06177,1.06188,114.73,1.06198,1.06209,1.06195,1.06209,104.21,False
'2018-11-21T15:40:00',1.06189,1.06189,1.06165,1.06169,101.58,1.0621,1.0621,1.06187,1.06189,111.05,False
'2018-11-21T15:41:00',1.06169,1.06171,1.0616,1.06168,113.63,1.0619,1.06192,1.06182,1.06189,94.99,False
'2018-11-21T15:42:00',1.06167,1.06173,1.06155,1.0616,125.08,1.06186,1.06193,1.06175,1.06181,110.3,False
'2018-11-21T15:43:00',1.06158,1.06158,1.06148,1.06156,126.7,1.06177,1.06178,1.06169,1.06177,104.29,True
'2018-11-21T15:44:00',1.06156,1.06171,1.06156,1.0617,76.07,1.06178,1.06192,1.06176,1.0619,80.04,False
'2018-11-21T15:45:00',1.0617,1.0618,1.0616,1.0616,123.25,1.06191,1.062,1.06181,1.06181,101.47,True
'2018-11-21T15:46:00',1.06162,1.06191,1.06162,1.06188,125.87,1.06182,1.06212,1.06182,1.06209,106.32,False
'2018-11-21T15:47:00',1.06187,1.06193,1.06178,1.06179,91.47,1.06209,1.06215,1.062,1.062,88.51,True
'2018-11-21T15:48:00',1.06178,1.06195,1.06178,1.06193,108.16,1.062,1.06215,1.06198,1.06214,88.35,False
'2018-11-21T15:49:00',1.06192,1.06195,1.06175,1.06182,150.18,1.06214,1.06214,1.06196,1.06201,126.28,False
'2018-11-21T15:50:00',1.06181,1.06181,1.06154,1.06159,108.48,1.06198,1.06201,1.06173,1.06178,96.3,False
'2018-11-21T15:51:00',1.06159,1.06159,1.06142,1.06144,119.01,1.06176,1.06176,1.06161,1.06164,99.81,True
'2018-11-21T15:52:00',1.06144,1.06154,1.06138,1.06151,94.11,1.06163,1.06175,1.06159,1.06171,85.25,True
'2018-11-21T15:53:00',1.06151,1.06157,1.06142,1.06151,125.05,1.0617,1.06175,1.06161,1.06172,102.49,False
'2018-11-21T15:54:00',1.06152,1.06152,1.0614,1.0615,79.59,1.06172,1.06173,1.06161,1.06172,59.98,False
'2018-11-21T15:55:00',1.06152,1.06152,1.06128,1.06128,116.36,1.06171,1.06172,1.06148,1.0615,94.49,False
'2018-11-21T15:56:00',1.06129,1.06136,1.06117,1.06125,50.35,1.06149,1.06157,1.06139,1.06145,58.81,True
'2018-11-21T15:57:00',1.06125,1.06158,1.06123,1.06144,93.28,1.06146,1.06179,1.06144,1.06163,92.08,True
'2018-11-21T15:58:00',1.06144,1.06162,1.0614,1.06148,102.29,1.06164,1.06181,1.06159,1.0617,88.77,True
'2018-11-21T15:59:00',1.06148,1.06185,1.0614,1.06179,152.54,1.06169,1.06214,1.06161,1.06213,166.87,True
'2018-11-21T16:00:00',1.06181,1.06216,1.0617,1.06215,182.52,1.06215,1.0624,1.06195,1.0624,197.43,False
'2018-11-21T16:01:00',1.06217,1.06217,1.06195,1.06203,81.84,1.06241,1.06241,1.06216,1.06223,104.63,False
'2018-11-21T16:02:00',1.06202,1.0621,1.0619,1.06199,107.49,1.06224,1.06228,1.06211,1.06221,105.27,False
'2018-11-21T16:03:00',1.06199,1.06199,1.06179,1.06198,169.35,1.0622,1.06221,1.062,1.06218,139.36,True
'2018-11-21T16:04:00',1.06198,1.06208,1.06196,1.06201,116.23,1.06218,1.0623,1.06216,1.06223,108.25,False
'2018-11-21T16:05:00',1.062,1.062,1.06168,1.06169,147.2,1.06218,1.0622,1.06188,1.06189,117.61,True
'2018-11-21T16:06:00',1.06174,1.06199,1.0617,1.06179,105.32,1.06191,1.06219,1.06189,1.062,123.26,True
'2018-11-21T16:07:00',1.06179,1.06187,1.06174,1.06186,57.69,1.06199,1.06207,1.06192,1.06206,67.46,True
'2018-11-21T16:08:00',1.06186,1.06214,1.06175,1.06196,136.46,1.06206,1.06234,1.06195,1.06215,161.94,False
'2018-11-21T16:09:00',1.06194,1.06197,1.06187,1.06191,49.33,1.06215,1.06216,1.06206,1.06211,65.0,True
'2018-11-21T16:10:00',1.06192,1.06219,1.06189,1.06202,127.59,1.06211,1.06242,1.0621,1.06223,150.41,False
'2018-11-21T16:11:00',1.06201,1.06202,1.06193,1.06196,124.35,1.06221,1.06222,1.06213,1.06214,93.29,True
'2018-11-21T16:12:00',1.06196,1.06213,1.06188,1.06209,94.46,1.06215,1.06233,1.0621,1.06229,83.82,False
'2018-11-21T16:13:00',1.06207,1.06207,1.06181,1.06198,114.98,1.06229,1.06229,1.062,1.06219,103.37,True
'2018-11-21T16:14:00',1.06199,1.06203,1.06188,1.062,92.47,1.06221,1.06223,1.06208,1.0622,99.0,True
'2018-11-21T16:15:00',1.06199,1.06224,1.06192,1.06224,102.43,1.06219,1.06244,1.06213,1.06244,121.59,False
'2018-11-21T16:16:00',1.06228,1.06233,1.06199,1.0621,158.56,1.06244,1.06245,1.06218,1.06229,145.43,False
'2018-11-21T16:17:00',1.06211,1.06232,1.06203,1.06203,103.75,1.0623,1.06252,1.06222,1.06222,107.66,False
'2018-11-21T16:18:00',1.062,1.06212,1.06179,1.06186,210.9,1.06222,1.06233,1.062,1.06206,152.99,False
'2018-11-21T16:19:00',1.06184,1.06184,1.06167,1.06175,110.21,1.06206,1.06206,1.06187,1.06195,82.22,False
'2018-11-21T16:20:00',1.06173,1.06176,1.06156,1.06166,88.49,1.06192,1.06196,1.06176,1.06187,76.88,False
'2018-11-21T16:21:00',1.06165,1.06182,1.06155,1.06155,99.36,1.06186,1.06203,1.06175,1.06175,100.84,True
'2018-11-21T16:22:00',1.06154,1.0617,1.06153,1.06164,57.14,1.06174,1.0619,1.06174,1.06184,83.21,False
'2018-11-21T16:23:00',1.06162,1.06177,1.06156,1.06157,90.26,1.06184,1.06193,1.06173,1.06177,111.98,True
'2018-11-21T16:24:00',1.06156,1.06179,1.06152,1.06178,72.36,1.06174,1.06197,1.06171,1.06197,86.6,False
'2018-11-21T16:25:00',1.06178,1.06178,1.0614,1.06148,150.99,1.06194,1.06194,1.06159,1.06167,165.86,True
'2018-11-21T16:26:00',1.06149,1.06162,1.06146,1.0616,114.97,1.06169,1.06181,1.06165,1.06177,104.07,True
'2018-11-21T16:27:00',1.0616,1.0619,1.0616,1.06173,102.63,1.06178,1.06206,1.06178,1.06193,113.19,True
'2018-11-21T16:28:00',1.06174,1.06207,1.06174,1.06207,134.59,1.06193,1.06226,1.06192,1.06223,119.47,True
'2018-11-21T16:29:00',1.06207,1.06213,1.06204,1.06209,133.21,1.06227,1.06233,1.06224,1.06231,134.48,True
'2018-11-21T16:30:00',1.06208,1.06226,1.06205,1.06223,165.87,1.06229,1.06244,1.06225,1.06244,165.02,False
'2018-11-21T16:31:00',1.06224,1.06227,1.06209,1.0621,129.7,1.06244,1.06245,1.06231,1.06232,122.7,False
'2018-11-21T16:32:00',1.06212,1.06216,1.06191,1.0621,134.15,1.06233,1.06236,1.06212,1.06229,127.45,True
'2018-11-21T16:33:00',1.0621,1.06218,1.062,1.06211,154.29,1.0623,1.06237,1.06221,1.0623,183.93,False
'2018-11-21T16:34:00',1.0621,1.06221,1.06203,1.06208,130.8,1.0623,1.06241,1.06225,1.06229,133.13,True
'2018-11-21T16:35:00',1.06208,1.06222,1.06207,1.06213,155.54,1.06228,1.06242,1.06223,1.06233,130.01,True
'2018-11-21T16:36:00',1.0621,1.06217,1.06203,1.06214,84.39,1.06232,1.06234,1.06221,1.06233,96.07,False
'2018-11-21T16:37:00',1.06214,1.06219,1.06198,1.06202,91.93,1.06235,1.06239,1.06219,1.06224,78.11,False
'2018-11-21T16:38:00',1.06202,1.06209,1.06189,1.06189,142.72,1.06223,1.0623,1.06209,1.0621,146.07,True
'2018-11-21T16:39:00',1.06191,1.062,1.06186,1.06198,66.74,1.0621,1.0622,1.06207,1.0622,60.95,False
'2018-11-21T16:40:00',1.06198,1.06209,1.06184,1.06185,107.08,1.06221,1.0623,1.06205,1.06207,113.07,True
'2018-11-21T16:41:00',1.06187,1.06193,1.0618,1.06187,116.66,1.06209,1.06213,1.06198,1.06204,137.09,False
'2018-11-21T16:42:00',1.06187,1.06189,1.06183,1.06185,61.0,1.06202,1.06207,1.06198,1.06199,90.54,False
'2018-11-21T16:43:00',1.06186,1.06187,1.06172,1.0618,73.8,1.062,1.06201,1.06189,1.06196,107.37,False
'2018-11-21T16:44:00',1.06182,1.06182,1.06176,1.0618,43.09,1.06196,1.06197,1.06195,1.06196,42.59,False
'2018-11-21T16:45:00',1.06178,1.0618,1.06165,1.06175,70.63,1.06197,1.06197,1.06184,1.06191,91.34,False
'2018-11-21T16:46:00',1.06175,1.0618,1.0616,1.0616,109.38,1.06193,1.06198,1.06178,1.06178,118.54,False
'2018-11-21T16:47:00',1.06159,1.0617,1.06147,1.06148,134.1,1.06178,1.06189,1.06163,1.06167,149.36,True
'2018-11-21T16:48:00',1.06151,1.06168,1.0615,1.0615,99.91,1.0617,1.06186,1.06167,1.06167,141.9,True
'2018-11-21T16:49:00',1.06152,1.06166,1.06149,1.06158,65.99,1.06167,1.06186,1.06167,1.06179,79.28,True
'2018-11-21T16:50:00',1.06158,1.06164,1.06149,1.06159,114.15,1.06179,1.06183,1.06167,1.0618,122.78,True
'2018-11-21T16:51:00',1.06159,1.06182,1.06159,1.06176,89.51,1.06181,1.06197,1.0618,1.06196,85.49,True
'2018-11-21T16:52:00',1.06175,1.06195,1.06169,1.06192,104.72,1.06195,1.06214,1.06188,1.06213,91.78,True
'2018-11-21T16:53:00',1.06193,1.06204,1.0619,1.06202,105.88,1.06213,1.06224,1.06209,1.06223,100.76,False
'2018-11-21T16:54:00',1.06203,1.06217,1.06191,1.06191,109.06,1.06223,1.06237,1.06212,1.06212,139.29,False
'2018-11-21T16:55:00',1.06192,1.06196,1.06175,1.06181,183.78,1.06212,1.06214,1.06195,1.06201,169.3,False
'2018-11-21T16:56:00',1.06183,1.06184,1.06155,1.06164,132.64,1.06202,1.06203,1.06174,1.06185,128.38,False
'2018-11-21T16:57:00',1.06167,1.06168,1.06144,1.06145,174.15,1.06188,1.06189,1.06161,1.06165,173.08,False
'2018-11-21T16:58:00',1.06146,1.0615,1.06129,1.06131,127.19,1.06163,1.06169,1.06149,1.06149,152.44,True
'2018-11-21T16:59:00',1.06132,1.06141,1.06124,1.06136,174.07,1.06149,1.06159,1.06141,1.06155,188.99,True
'2018-11-21T17:00:00',1.06137,1.0614,1.0613,1.06138,106.06,1.06155,1.06158,1.06149,1.06156,123.07,True
'2018-11-21T17:01:00',1.06138,1.06147,1.06132,1.06147,120.88,1.06153,1.06166,1.06151,1.06166,145.27,False
'2018-11-21T17:02:00',1.06147,1.06153,1.06135,1.06144,135.68,1.06163,1.06172,1.06155,1.06164,193.07,True
'2018-11-21T17:03:00',1.06144,1.06153,1.0614,1.06151,109.84,1.06166,1.06172,1.0616,1.0617,135.65,True
'2018-11-21T17:04:00',1.06151,1.06158,1.0615,1.06155,52.66,1.0617,1.06178,1.0617,1.06177,70.04,True
'2018-11-21T17:05:00',1.06154,1.06166,1.06153,1.06155,59.83,1.06176,1.06187,1.06175,1.06178,75.1,False
'2018-11-21T17:06:00',1.06155,1.06165,1.06149,1.06149,93.36,1.06176,1.06185,1.0617,1.06171,103.84,True
'2018-11-21T17:07:00',1.0615,1.0616,1.06148,1.06157,49.47,1.06171,1.06182,1.06168,1.06178,61.76,True
'2018-11-21T17:08:00',1.06156,1.06173,1.06154,1.06172,90.86,1.06177,1.06194,1.06174,1.06193,113.87,True
'2018-11-21T17:09:00',1.06173,1.06184,1.06167,1.06184,98.33,1.06193,1.06204,1.06187,1.06204,121.43,True
'2018-11-21T17:10:00',1.06184,1.06195,1.06184,1.06187,50.48,1.06205,1.06214,1.06205,1.06207,77.57,True
'2018-11-21T17:11:00',1.06186,1.062,1.06185,1.06187,109.2,1.06207,1.06219,1.06207,1.06208,144.53,True
'2018-11-21T17:12:00',1.06188,1.06206,1.06187,1.06192,102.07,1.06208,1.06227,1.06208,1.06213,111.78,True
'2018-11-21T17:13:00',1.06185,1.06196,1.06185,1.06196,101.97,1.06205,1.06216,1.06204,1.06215,126.89,False
'2018-11-21T17:14:00',1.06197,1.062,1.06186,1.06194,111.76,1.06215,1.06221,1.06206,1.06211,162.23,False
'2018-11-21T17:15:00',1.06194,1.062,1.06186,1.06186,107.3,1.06212,1.06219,1.06205,1.06206,175.66,True
'2018-11-21T17:16:00',1.06187,1.0621,1.06186,1.0621,89.18,1.06207,1.0623,1.06206,1.0623,110.37,True
'2018-11-21T17:17:00',1.06209,1.06215,1.06208,1.06212,89.73,1.06231,1.06234,1.06228,1.06232,111.45,True
'2018-11-21T17:18:00',1.06212,1.06232,1.06212,1.06232,86.24,1.06233,1.06252,1.06233,1.06252,123.51,True
'2018-11-21T17:19:00',1.06234,1.06241,1.0623,1.06238,99.64,1.06254,1.06262,1.06249,1.06258,95.34,False
'2018-11-21T17:20:00',1.06237,1.06244,1.06232,1.06238,103.46,1.06259,1.06263,1.0625,1.06255,95.52,True
'2018-11-21T17:21:00',1.06238,1.0625,1.06238,1.0625,73.03,1.06256,1.0627,1.06254,1.0627,73.55,False
'2018-11-21T17:22:00',1.06252,1.06258,1.06228,1.06229,102.93,1.06272,1.06274,1.0625,1.0625,97.49,True
'2018-11-21T17:23:00',1.06232,1.06236,1.06226,1.06236,73.61,1.0625,1.06258,1.06246,1.06257,88.19,True
'2018-11-21T17:24:00',1.06235,1.06247,1.06235,1.06239,63.45,1.06257,1.06268,1.06257,1.0626,72.87,False
'2018-11-21T17:25:00',1.06239,1.06242,1.06237,1.06238,72.47,1.06261,1.06264,1.06258,1.06259,85.52,True
'2018-11-21T17:26:00',1.06237,1.06247,1.06232,1.06247,107.73,1.0626,1.06266,1.06253,1.06266,97.66,False
'2018-11-21T17:27:00',1.06247,1.06248,1.06236,1.06239,65.39,1.06268,1.06268,1.06256,1.06259,57.6,False
'2018-11-21T17:28:00',1.06239,1.06241,1.06234,1.06238,67.9,1.0626,1.06262,1.06254,1.06258,60.56,True
'2018-11-21T17:29:00',1.06237,1.06239,1.06236,1.06239,50.81,1.06258,1.06259,1.06256,1.06259,55.19,True
'2018-11-21T17:30:00',1.0624,1.06248,1.06235,1.06248,62.9,1.06259,1.06265,1.06255,1.06265,63.39,True
'2018-11-21T17:31:00',1.06248,1.06253,1.06248,1.06251,21.48,1.06266,1.06267,1.06262,1.06264,21.0,False
'2018-11-21T17:32:00',1.06248,1.0626,1.06238,1.06242,70.13,1.06263,1.06278,1.06258,1.06263,90.89,True
'2018-11-21T17:33:00',1.06242,1.0625,1.06238,1.06247,73.73,1.06262,1.06269,1.06257,1.06266,96.38,False
'2018-11-21T17:34:00',1.06248,1.06248,1.06236,1.06237,98.38,1.06266,1.06268,1.06256,1.06259,106.49,False
'2018-11-21T17:35:00',1.06237,1.06238,1.06223,1.06226,89.11,1.06258,1.06258,1.06243,1.06245,90.39,True
'2018-11-21T17:36:00',1.06226,1.06246,1.06225,1.06236,91.95,1.06246,1.06268,1.06245,1.06258,101.3,True
'2018-11-21T17:37:00',1.06236,1.06247,1.06236,1.06246,67.89,1.06258,1.06267,1.06257,1.06267,70.12,True
'2018-11-21T17:38:00',1.06244,1.06251,1.06238,1.06251,78.15,1.06266,1.06272,1.06259,1.06271,72.44,False
'2018-11-21T17:39:00',1.06249,1.06251,1.06245,1.06248,41.72,1.06272,1.06272,1.06265,1.06268,43.2,False
'2018-11-21T17:40:00',1.06248,1.06249,1.06239,1.06239,31.68,1.06269,1.0627,1.0626,1.0626,38.05,True
'2018-11-21T17:41:00',1.06236,1.06242,1.06232,1.06241,70.01,1.06258,1.06262,1.06251,1.06262,80.11,True
'2018-11-21T17:42:00',1.06241,1.06256,1.0624,1.06243,51.99,1.06259,1.06274,1.06259,1.06264,54.09,False
'2018-11-21T17:43:00',1.06243,1.06243,1.06234,1.06234,48.46,1.06264,1.06264,1.06254,1.06254,62.29,True
'2018-11-21T17:44:00',1.06233,1.06241,1.06233,1.06238,52.14,1.06256,1.06261,1.06252,1.06258,57.68,True
'2018-11-21T17:45:00',1.06238,1.0624,1.06238,1.06239,37.75,1.06259,1.0626,1.06256,1.0626,44.61,True
'2018-11-21T17:46:00',1.0624,1.06241,1.06225,1.06239,39.24,1.0626,1.06261,1.06245,1.06261,52.68,False
'2018-11-21T17:47:00',1.06239,1.06244,1.06238,1.0624,27.18,1.0626,1.06266,1.06259,1.06259,33.85,True
'2018-11-21T17:48:00',1.06239,1.06253,1.06239,1.06252,29.73,1.06261,1.06273,1.0626,1.06273,34.67,True
'2018-11-21T17:49:00',1.06251,1.06261,1.06247,1.06255,58.61,1.06271,1.0628,1.06266,1.06275,63.9,False
'2018-11-21T17:50:00',1.06256,1.06257,1.06247,1.06248,66.2,1.06275,1.06277,1.06268,1.06269,89.29,True
'2018-11-21T17:51:00',1.06249,1.06261,1.06244,1.06261,96.21,1.06269,1.06278,1.06265,1.06278,139.19,False
'2018-11-21T17:52:00',1.06265,1.06268,1.06256,1.06257,107.29,1.06283,1.06288,1.06277,1.06277,146.9,True
'2018-11-21T17:53:00',1.06257,1.06266,1.06257,1.0626,85.32,1.06279,1.06287,1.06278,1.06282,108.41,False
'2018-11-21T17:54:00',1.06259,1.06268,1.06256,1.06257,74.55,1.06282,1.06287,1.06276,1.06276,77.12,True
'2018-11-21T17:55:00',1.06255,1.06268,1.06251,1.06265,112.95,1.06274,1.06287,1.06272,1.06287,111.52,True
'2018-11-21T17:56:00',1.06265,1.06275,1.06264,1.0627,125.96,1.06287,1.06294,1.06284,1.0629,130.88,False
'2018-11-21T17:57:00',1.06271,1.06275,1.06263,1.06265,125.25,1.0629,1.06292,1.06285,1.06288,142.59,True
'2018-11-21T17:58:00',1.06263,1.06274,1.06263,1.06272,105.19,1.06286,1.06291,1.06284,1.0629,91.81,True
'2018-11-21T17:59:00',1.06272,1.06279,1.06263,1.06273,129.98,1.06289,1.06297,1.06284,1.06294,108.22,False
'2018-11-21T18:00:00',1.06272,1.06276,1.06258,1.06264,158.29,1.06294,1.06296,1.06278,1.06286,120.99,False
'2018-11-21T18:01:00',1.06264,1.06274,1.06252,1.06262,124.08,1.06286,1.06297,1.06263,1.06283,105.39,False
'2018-11-21T18:02:00',1.06263,1.06263,1.06249,1.06253,141.94,1.06283,1.06287,1.06269,1.06271,120.86,True
'2018-11-21T18:03:00',1.06251,1.06264,1.06251,1.06257,116.32,1.0627,1.06286,1.0627,1.06278,118.83,True
'2018-11-21T18:04:00',1.06257,1.06273,1.06251,1.06268,135.97,1.06279,1.06296,1.06268,1.06288,123.28,True
'2018-11-21T18:05:00',1.06265,1.06282,1.06265,1.06279,109.6,1.06286,1.06304,1.06286,1.06298,132.17,False
'2018-11-21T18:06:00',1.06279,1.06284,1.06274,1.06276,91.42,1.06298,1.06303,1.06294,1.06298,120.66,True
'2018-11-21T18:07:00',1.06279,1.06296,1.06269,1.0629,116.31,1.06298,1.06319,1.06289,1.0631,118.05,False
'2018-11-21T18:08:00',1.0629,1.06295,1.06284,1.06287,91.43,1.0631,1.06317,1.06306,1.0631,101.7,False
'2018-11-21T18:09:00',1.06287,1.0629,1.06269,1.06273,87.04,1.06309,1.0631,1.0629,1.06296,76.93,True
'2018-11-21T18:10:00',1.06273,1.06281,1.0627,1.06276,115.19,1.06294,1.06301,1.06291,1.06295,88.34,True
'2018-11-21T18:11:00',1.06275,1.06283,1.06275,1.06283,116.46,1.06296,1.06305,1.06295,1.06305,76.55,True
'2018-11-21T18:12:00',1.06283,1.06294,1.06276,1.0629,97.36,1.06306,1.06314,1.06296,1.06312,80.97,False
'2018-11-21T18:13:00',1.0629,1.06299,1.06279,1.06287,97.71,1.06311,1.0632,1.063,1.06308,97.43,True
'2018-11-21T18:14:00',1.06289,1.06294,1.06288,1.06293,28.24,1.06308,1.06316,1.06308,1.06315,34.03,True
'2018-11-21T18:15:00',1.06293,1.063,1.0629,1.06298,78.27,1.06315,1.06322,1.06312,1.0632,92.74,False
'2018-11-21T18:16:00',1.06297,1.06302,1.06289,1.06297,86.86,1.0632,1.06321,1.06311,1.06316,105.11,False
'2018-11-21T18:17:00',1.06297,1.06298,1.06286,1.06287,63.3,1.06317,1.06319,1.06307,1.06307,73.9,False
'2018-11-21T18:18:00',1.06285,1.06286,1.06273,1.06277,143.32,1.06307,1.06307,1.06295,1.06299,121.78,False
'2018-11-21T18:19:00',1.06277,1.06282,1.06259,1.06263,133.92,1.06298,1.06301,1.0628,1.0628,131.38,True
'2018-11-21T18:20:00',1.0626,1.0627,1.0626,1.06265,70.06,1.06281,1.06291,1.06281,1.06287,74.13,False
'2018-11-21T18:21:00',1.06266,1.06272,1.0626,1.06263,60.78,1.06287,1.06293,1.06282,1.06284,67.96,False
'2018-11-21T18:22:00',1.06264,1.06266,1.0624,1.0624,67.59,1.06284,1.06288,1.06261,1.06261,65.27,True
'2018-11-21T18:23:00',1.0624,1.06245,1.06225,1.06244,133.74,1.06261,1.06267,1.06247,1.06262,116.83,False
'2018-11-21T18:24:00',1.06242,1.06246,1.06234,1.06234,78.18,1.0626,1.06267,1.06255,1.06256,58.09,False
'2018-11-21T18:25:00',1.06234,1.06239,1.0621,1.06219,95.16,1.06257,1.0626,1.06234,1.06242,102.91,True
'2018-11-21T18:26:00',1.06221,1.06239,1.06211,1.06229,78.22,1.06242,1.0626,1.06233,1.06251,93.37,False
'2018-11-21T18:27:00',1.06229,1.06232,1.06224,1.06226,46.78,1.06251,1.06254,1.06245,1.06249,52.94,True
'2018-11-21T18:28:00',1.06226,1.06242,1.06226,1.06239,48.53,1.06249,1.06263,1.06249,1.06262,73.48,True
'2018-11-21T18:29:00',1.06243,1.06254,1.06241,1.06251,50.98,1.06263,1.06274,1.06262,1.06274,70.26,True
'2018-11-21T18:30:00',1.0625,1.06256,1.06243,1.06255,51.69,1.06272,1.06278,1.06264,1.06276,49.95,False
'2018-11-21T18:31:00',1.06254,1.06257,1.06242,1.06254,59.11,1.06276,1.06279,1.06261,1.06273,63.06,False
'2018-11-21T18:32:00',1.06252,1.06253,1.06245,1.06251,53.24,1.06273,1.06273,1.06267,1.06273,50.33,False
'2018-11-21T18:33:00',1.0625,1.06253,1.06243,1.06246,30.06,1.06274,1.06276,1.06265,1.06269,32.9,False
'2018-11-21T18:34:00',1.06246,1.06249,1.06237,1.06246,121.17,1.06269,1.06272,1.0626,1.06268,105.31,False
'2018-11-21T18:35:00',1.06246,1.06249,1.06223,1.06223,72.23,1.06268,1.06272,1.06247,1.06247,88.75,False
'2018-11-21T18:36:00',1.06224,1.06229,1.06214,1.06219,111.98,1.06247,1.06251,1.06237,1.06239,124.9,True
'2018-11-21T18:37:00',1.06219,1.06237,1.06219,1.06235,69.79,1.0624,1.06259,1.0624,1.06256,67.99,False
'2018-11-21T18:38:00',1.06236,1.06246,1.06227,1.06232,151.12,1.06256,1.06268,1.06249,1.06256,134.79,False
'2018-11-21T18:39:00',1.06232,1.06236,1.06224,1.0623,121.1,1.06256,1.06258,1.06244,1.06252,118.68,True
'2018-11-21T18:40:00',1.0623,1.0624,1.06227,1.06237,72.03,1.06249,1.06259,1.06249,1.06258,76.57,False
'2018-11-21T18:41:00',1.06237,1.06241,1.06228,1.06228,97.4,1.0626,1.06263,1.06251,1.06252,93.88,True
'2018-11-21T18:42:00',1.06231,1.06237,1.06229,1.06234,74.73,1.06254,1.06259,1.06252,1.06257,73.71,True
'2018-11-21T18:43:00',1.06233,1.06251,1.06233,1.0624,93.84,1.06257,1.0627,1.06256,1.06262,109.74,True
'2018-11-21T18:44:00',1.06242,1.0625,1.06242,1.06245,65.26,1.06263,1.0627,1.06263,1.06268,82.62,False
'2018-11-21T18:45:00',1.06243,1.06243,1.06227,1.06229,86.45,1.06259,1.06263,1.06249,1.0625,73.41,True
'2018-11-21T18:46:00',1.06229,1.06244,1.06228,1.06242,121.4,1.06251,1.06267,1.0625,1.06265,89.22,False
'2018-11-21T18:47:00',1.06241,1.06248,1.0624,1.0624,84.66,1.06265,1.06269,1.06262,1.06263,71.56,True
'2018-11-21T18:48:00',1.0624,1.06245,1.06234,1.06241,73.49,1.06263,1.06266,1.06255,1.06263,76.39,False
'2018-11-21T18:49:00',1.06241,1.06245,1.06227,1.06241,92.45,1.06261,1.06263,1.06251,1.06262,71.5,False
'2018-11-21T18:50:00',1.06242,1.06244,1.06222,1.06226,105.22,1.06262,1.06264,1.06243,1.06248,81.74,True
'2018-11-21T18:51:00',1.06225,1.0623,1.06224,1.06228,39.11,1.06248,1.0625,1.06247,1.0625,34.35,False
'2018-11-21T18:52:00',1.06229,1.06229,1.06213,1.06223,81.39,1.0625,1.0625,1.06236,1.06245,71.96,False
'2018-11-21T18:53:00',1.06224,1.06229,1.06217,1.06223,75.29,1.06245,1.06253,1.06239,1.06244,74.03,False
'2018-11-21T18:54:00',1.06223,1.06223,1.06209,1.06212,96.94,1.06245,1.06245,1.0623,1.0623,82.77,True
'2018-11-21T18:55:00',1.06212,1.06222,1.06209,1.06217,73.1,1.06231,1.06245,1.06229,1.06239,77.17,False
'2018-11-21T18:56:00',1.06217,1.06217,1.06209,1.06209,46.82,1.06238,1.06238,1.0623,1.06231,44.12,True
'2018-11-21T18:57:00',1.06215,1.06244,1.06213,1.06243,98.2,1.06236,1.06267,1.06234,1.06267,99.99,True
'2018-11-21T18:58:00',1.06243,1.06253,1.06239,1.06252,125.8,1.06266,1.06275,1.0626,1.06274,103.48,True
'2018-11-21T18:59:00',1.06253,1.06259,1.06242,1.06256,101.19,1.06274,1.0628,1.06263,1.06276,111.94,True
'2018-11-21T19:00:00',1.06257,1.06265,1.06252,1.06263,96.37,1.0628,1.06287,1.06275,1.06287,94.93,False
'2018-11-21T19:01:00',1.0626,1.0626,1.06245,1.06249,72.08,1.06283,1.06283,1.0627,1.06273,102.35,True
'2018-11-21T19:02:00',1.06248,1.0625,1.06244,1.0625,30.5,1.06272,1.06275,1.0627,1.06274,28.74,False
'2018-11-21T19:03:00',1.0625,1.0625,1.06247,1.06249,53.75,1.06275,1.06275,1.06272,1.06273,55.25,False
'2018-11-21T19:04:00',1.06248,1.0625,1.06247,1.06247,39.0,1.06273,1.06275,1.06272,1.06273,52.13,False
'2018-11-21T19:05:00',1.06248,1.06252,1.06242,1.06243,90.51,1.06273,1.06276,1.06267,1.06267,114.11,True
'2018-11-21T19:06:00',1.06247,1.06252,1.06246,1.06248,64.5,1.06267,1.06275,1.06267,1.06273,86.59,False
'2018-11-21T19:07:00',1.06247,1.06249,1.06239,1.06247,72.14,1.06273,1.06274,1.06264,1.06272,63.53,True
'2018-11-21T19:08:00',1.06247,1.06256,1.06243,1.06254,99.86,1.06272,1.06278,1.06267,1.06278,115.21,False
'2018-11-21T19:09:00',1.06255,1.06255,1.06248,1.06249,81.87,1.06278,1.06278,1.06271,1.06271,94.58,False
'2018-11-21T19:10:00',1.06249,1.06251,1.0624,1.0624,69.86,1.06271,1.06274,1.06263,1.06264,77.87,True
'2018-11-21T19:11:00',1.0624,1.06247,1.06239,1.06245,103.99,1.06264,1.0627,1.06261,1.0627,115.81,False
'2018-11-21T19:12:00',1.06244,1.06246,1.06231,1.06232,81.38,1.06269,1.06269,1.06254,1.06255,90.61,True
'2018-11-21T19:13:00',1.06232,1.06236,1.06231,1.06236,65.44,1.06255,1.06259,1.06254,1.06259,83.36,True
'2018-11-21T19:14:00',1.06235,1.06237,1.06233,1.06237,52.74,1.06259,1.06262,1.06259,1.06262,65.86,False
'2018-11-21T19:15:00',1.06238,1.06239,1.06236,1.06237,63.75,1.06262,1.06265,1.06258,1.06262,75.22,False
'2018-11-21T19:16:00',1.06237,1.06243,1.06232,1.06234,74.48,1.06262,1.06267,1.06253,1.06261,82.89,True
'2018-11-21T19:17:00',1.06233,1.0624,1.06228,1.06238,62.78,1.06261,1.06267,1.06254,1.06263,58.74,False
'2018-11-21T19:18:00',1.06237,1.06248,1.06234,1.06236,71.9,1.06263,1.06273,1.0626,1.06263,79.14,True
'2018-11-21T19:19:00',1.06238,1.06239,1.06235,1.06238,53.81,1.06263,1.06266,1.06262,1.06263,57.38,False
'2018-11-21T19:20:00',1.06238,1.06238,1.06211,1.06224,93.51,1.06264,1.06265,1.06236,1.0625,94.28,True
'2018-11-21T19:21:00',1.06225,1.06235,1.06219,1.06227,67.87,1.0625,1.06261,1.06244,1.06251,65.44,False
'2018-11-21T19:22:00',1.06225,1.06235,1.06219,1.06222,93.3,1.06254,1.06261,1.06239,1.06251,99.41,False
'2018-11-21T19:23:00',1.06222,1.06226,1.06221,1.06222,60.53,1.06251,1.06253,1.06246,1.06248,57.55,True
'2018-11-21T19:24:00',1.06221,1.06237,1.0622,1.06228,72.06,1.06247,1.06261,1.06247,1.06254,74.99,False
'2018-11-21T19:25:00',1.06228,1.06228,1.06222,1.06223,51.37,1.06253,1.06254,1.06248,1.06248,60.83,False
'2018-11-21T19:26:00',1.06223,1.06224,1.06219,1.06219,50.93,1.06249,1.0625,1.06245,1.06245,49.43,True
'2018-11-21T19:27:00',1.06217,1.06236,1.06213,1.06234,68.42,1.06246,1.06258,1.06238,1.06257,81.62,True
'2018-11-21T19:28:00',1.06235,1.06239,1.06233,1.06234,80.31,1.06257,1.06259,1.06255,1.06258,108.46,False
'2018-11-21T19:29:00',1.06233,1.06242,1.06228,1.0623,68.54,1.06257,1.06259,1.0625,1.06252,74.36,True
'2018-11-21T19:30:00',1.06231,1.06239,1.06231,1.06237,90.49,1.06254,1.06258,1.06254,1.06257,97.59,True
'2018-11-21T19:31:00',1.06237,1.0624,1.06237,1.06238,46.81,1.06258,1.06259,1.06256,1.06258,50.54,False
'2018-11-21T19:32:00',1.06238,1.06246,1.06231,1.06235,53.56,1.06259,1.0626,1.06251,1.06254,68.6,False
'2018-11-21T19:33:00',1.06234,1.06237,1.06223,1.06225,23.0,1.06254,1.06259,1.06245,1.06247,21.5,False
'2018-11-21T19:34:00',1.06223,1.06229,1.06216,1.06217,95.89,1.06247,1.06249,1.0624,1.0624,144.75,True
'2018-11-21T19:35:00',1.06218,1.0623,1.0621,1.06226,102.2,1.0624,1.06254,1.06231,1.06249,121.66,True
'2018-11-21T19:36:00',1.06225,1.06235,1.06225,1.06234,56.48,1.06248,1.06261,1.06248,1.06259,77.15,True
'2018-11-21T19:37:00',1.06232,1.0624,1.06231,1.06238,66.79,1.06259,1.06265,1.06256,1.06263,76.76,True
'2018-11-21T19:38:00',1.06237,1.06247,1.06235,1.06242,59.63,1.06262,1.06269,1.06262,1.06268,67.77,True
'2018-11-21T19:39:00',1.06242,1.06257,1.0624,1.06243,134.09,1.06267,1.0628,1.06266,1.06269,151.82,False
'2018-11-21T19:40:00',1.06245,1.06252,1.06237,1.06241,86.0,1.06271,1.06278,1.06263,1.06269,124.45,False
'2018-11-21T19:41:00',1.06241,1.06243,1.06226,1.06229,92.8,1.06268,1.0627,1.06254,1.06254,110.39,True
'2018-11-21T19:42:00',1.06229,1.06252,1.06227,1.06245,100.38,1.06255,1.06276,1.06253,1.06271,125.18,True
'2018-11-21T19:43:00',1.06245,1.06254,1.06242,1.06251,86.0,1.06271,1.06279,1.06269,1.06278,131.71,False
'2018-11-21T19:44:00',1.06251,1.06253,1.06243,1.06251,99.75,1.06277,1.06278,1.06269,1.06278,145.26,False
'2018-11-21T19:45:00',1.06251,1.06254,1.06249,1.06251,84.26,1.06278,1.06278,1.06276,1.06277,93.06,True
'2018-11-21T19:46:00',1.06251,1.06254,1.06248,1.06253,72.44,1.06276,1.0628,1.06274,1.06278,92.26,False
'2018-11-21T19:47:00',1.06252,1.06253,1.06239,1.0625,82.75,1.06277,1.06277,1.06266,1.06276,111.51,True
'2018-11-21T19:48:00',1.0625,1.06252,1.06241,1.06251,83.0,1.06274,1.06279,1.06266,1.06278,105.11,False
'2018-11-21T19:49:00',1.06251,1.06256,1.06243,1.06248,84.39,1.06279,1.06282,1.0627,1.06275,120.28,True
'2018-11-21T19:50:00',1.06251,1.06259,1.06248,1.06249,70.31,1.06278,1.06285,1.06276,1.06277,72.92,True
'2018-11-21T19:51:00',1.0625,1.06265,1.0625,1.06256,90.28,1.06278,1.0629,1.06278,1.06282,110.8,False
'2018-11-21T19:52:00',1.06255,1.06266,1.06251,1.06251,95.06,1.06282,1.06291,1.06275,1.06275,126.13,False
'2018-11-21T19:53:00',1.06253,1.06255,1.06246,1.06247,88.07,1.06275,1.06279,1.06272,1.06274,68.08,False
'2018-11-21T19:54:00',1.06247,1.06248,1.06231,1.06235,86.76,1.06274,1.06274,1.06258,1.06261,72.08,True
'2018-11-21T19:55:00',1.06236,1.06247,1.0623,1.06237,107.95,1.06262,1.06273,1.06257,1.06266,117.32,True
'2018-11-21T19:56:00',1.06239,1.06251,1.06232,1.0625,116.7,1.06267,1.06276,1.06258,1.06276,161.44,True
'2018-11-21T19:57:00',1.0625,1.06262,1.06241,1.06262,102.06,1.06276,1.06284,1.06265,1.06283,152.56,True
'2018-11-21T19:58:00',1.0626,1.06269,1.06257,1.06269,86.38,1.06282,1.06293,1.0628,1.06293,110.92,True
'2018-11-21T19:59:00',1.06269,1.06281,1.06267,1.06269,94.16,1.06293,1.06306,1.06289,1.06296,95.2,False
'2018-11-21T20:00:00',1.06269,1.06273,1.06264,1.06266,68.22,1.06295,1.06298,1.0629,1.06293,76.68,False
'2018-11-21T20:01:00',1.06266,1.06268,1.06264,1.06265,77.41,1.06294,1.06295,1.06291,1.06291,88.88,True
'2018-11-21T20:02:00',1.06265,1.06276,1.06262,1.06274,94.42,1.06291,1.06302,1.06288,1.06301,117.62,False
'2018-11-21T20:03:00',1.06274,1.06275,1.06263,1.06265,85.29,1.063,1.06301,1.06289,1.06291,95.03,False
'2018-11-21T20:04:00',1.06265,1.06267,1.06263,1.06265,64.99,1.0629,1.0629,1.06287,1.06289,94.61,False
'2018-11-21T20:05:00',1.06264,1.06265,1.06263,1.06264,68.48,1.06289,1.0629,1.06286,1.06289,72.04,False
'2018-11-21T20:06:00',1.06264,1.06271,1.06259,1.06263,76.5,1.06289,1.06296,1.06281,1.06289,91.22,False
'2018-11-21T20:07:00',1.06263,1.06265,1.06245,1.06248,115.81,1.06289,1.06291,1.06272,1.06273,96.81,False
'2018-11-21T20:08:00',1.06248,1.06251,1.06236,1.06241,93.31,1.06274,1.06274,1.06261,1.06266,62.47,False
'2018-11-21T20:09:00',1.06241,1.06241,1.06231,1.06231,100.74,1.06266,1.06266,1.06257,1.06258,83.88,False
'2018-11-21T20:10:00',1.06231,1.06233,1.06229,1.06229,70.63,1.06257,1.06259,1.06254,1.06255,55.95,False
'2018-11-21T20:11:00',1.06229,1.06229,1.06215,1.0622,105.08,1.06255,1.06255,1.06242,1.06246,82.9,True
'2018-11-21T20:12:00',1.0622,1.0623,1.06218,1.06229,84.87,1.06247,1.06256,1.06244,1.06256,63.5,False
'2018-11-21T20:13:00',1.0623,1.06238,1.06227,1.06227,86.87,1.06257,1.06262,1.06254,1.06254,61.33,True
'2018-11-21T20:14:00',1.06227,1.06242,1.06227,1.06235,114.38,1.06254,1.0627,1.06254,1.06262,82.83,False
'2018-11-21T20:15:00',1.06235,1.06236,1.06217,1.06218,128.87,1.06261,1.06264,1.06242,1.06244,103.25,True
'2018-11-21T20:16:00',1.06216,1.06231,1.06216,1.06218,93.4,1.06244,1.06257,1.06241,1.06245,80.6,True
'2018-11-21T20:17:00',1.06218,1.06229,1.06218,1.06228,110.84,1.06245,1.06255,1.06244,1.06252,83.59,True
'2018-11-21T20:18:00',1.06229,1.0624,1.06226,1.06228,135.81,1.06252,1.06264,1.06251,1.06253,132.25,True
'2018-11-21T20:19:00',1.06226,1.06237,1.06225,1.06229,129.08,1.06251,1.06261,1.06249,1.06255,100.97,True
'2018-11-21T20:20:00',1.06232,1.06239,1.06228,1.06231,100.68,1.06255,1.06265,1.06253,1.06256,97.3,False
'2018-11-21T20:21:00',1.0623,1.0623,1.06219,1.0623,36.09,1.06255,1.06255,1.06244,1.06255,35.19,False
'2018-11-21T20:22:00',1.0623,1.0623,1.06218,1.06225,60.41,1.06256,1.06256,1.06244,1.06249,42.38,True
'2018-11-21T20:23:00',1.06225,1.06234,1.0622,1.06231,63.48,1.06248,1.06256,1.06241,1.06254,46.71,False
'2018-11-21T20:24:00',1.06229,1.06238,1.06222,1.06225,129.68,1.06253,1.0626,1.06243,1.06248,87.22,True
'2018-11-21T20:25:00',1.06225,1.06238,1.06225,1.06232,117.5,1.06247,1.06261,1.06247,1.06255,87.04,True
'2018-11-21T20:26:00',1.06232,1.06243,1.06229,1.06237,87.39,1.06254,1.06265,1.06254,1.06263,79.03,True
'2018-11-21T20:27:00',1.06237,1.06258,1.06237,1.06251,80.89,1.06263,1.06285,1.06262,1.06275,77.91,False
'2018-11-21T20:28:00',1.06251,1.06251,1.06234,1.06237,102.16,1.06276,1.06276,1.06259,1.06262,84.92,True
'2018-11-21T20:29:00',1.06237,1.06252,1.06237,1.06251,92.71,1.06262,1.06278,1.0626,1.06277,73.42,False
'2018-11-21T20:30:00',1.06253,1.06254,1.06243,1.06243,80.59,1.06276,1.06278,1.06266,1.06267,95.5,False
'2018-11-21T20:31:00',1.06243,1.06251,1.06238,1.0624,83.29,1.06266,1.06273,1.06252,1.06266,76.33,False
'2018-11-21T20:32:00',1.0624,1.06242,1.06227,1.06233,59.55,1.06266,1.06266,1.0625,1.06252,59.13,True
'2018-11-21T20:33:00',1.06233,1.0624,1.06233,1.06237,31.34,1.06254,1.06258,1.06252,1.06254,29.82,False
'2018-11-21T20:34:00',1.0623,1.0624,1.06223,1.06234,45.21,1.06254,1.06256,1.06244,1.06256,36.7,True
'2018-11-21T20:35:00',1.06231,1.06239,1.06225,1.06237,45.74,1.06253,1.06261,1.06245,1.0626,33.5,False
'2018-11-21T20:36:00',1.06237,1.06237,1.06223,1.06234,56.6,1.06261,1.06261,1.06245,1.06255,51.65,True
'2018-11-21T20:37:00',1.06234,1.06238,1.06225,1.06237,52.74,1.06256,1.06262,1.0625,1.06262,38.0,True
'2018-11-21T20:38:00',1.06237,1.06242,1.06234,1.06237,56.06,1.06261,1.06265,1.06253,1.06264,41.67,True
'2018-11-21T20:39:00',1.06237,1.06243,1.06237,1.06239,42.98,1.06262,1.06266,1.06261,1.06262,34.96,True
'2018-11-21T20:40:00',1.06238,1.06245,1.06235,1.06241,85.1,1.06262,1.06269,1.06261,1.06265,57.04,False
'2018-11-21T20:41:00',1.06241,1.06242,1.06231,1.06234,46.36,1.06262,1.06264,1.06255,1.06261,31.57,True
'2018-11-21T20:42:00',1.06234,1.06241,1.06234,1.06236,49.89,1.06259,1.06262,1.06259,1.06261,38.32,True
'2018-11-21T20:43:00',1.06236,1.06237,1.06234,1.06236,46.55,1.0626,1.06262,1.06258,1.06262,43.64,True
'2018-11-21T20:44:00',1.06238,1.06244,1.06237,1.06239,31.0,1.06263,1.06271,1.06262,1.06263,29.09,False
'2018-11-21T20:45:00',1.06238,1.06244,1.06234,1.06236,77.63,1.06264,1.06266,1.06257,1.0626,59.87,True
'2018-11-21T20:46:00',1.06236,1.06244,1.06236,1.06243,43.03,1.06261,1.06268,1.06259,1.06267,27.33,True
'2018-11-21T20:47:00',1.06243,1.06246,1.06243,1.06246,36.4,1.06267,1.06269,1.06264,1.06268,30.47,False
'2018-11-21T20:48:00',1.06244,1.06244,1.06231,1.06234,33.46,1.06267,1.06267,1.06255,1.06259,24.38,True
'2018-11-21T20:49:00',1.06235,1.06245,1.06235,1.06245,14.6,1.0626,1.06269,1.0626,1.06269,12.13,False
'2018-11-21T20:50:00',1.06242,1.06247,1.06235,1.06236,52.03,1.06265,1.06274,1.06258,1.0626,39.01,True
'2018-11-21T20:51:00',1.06239,1.0625,1.06235,1.06247,42.21,1.06263,1.06272,1.06262,1.06271,34.43,False
'2018-11-21T20:52:00',1.06246,1.06252,1.06238,1.06238,55.66,1.06271,1.06273,1.06261,1.06262,43.89,False
'2018-11-21T20:53:00',1.06238,1.06238,1.06233,1.06236,51.5,1.06261,1.06262,1.06257,1.06261,32.17,False
'2018-11-21T20:54:00',1.06238,1.06238,1.06236,1.06236,43.02,1.06261,1.06262,1.06261,1.06261,44.45,False
'2018-11-21T20:55:00',1.06236,1.0624,1.06235,1.06235,44.59,1.06261,1.06262,1.06257,1.06259,53.67,False
'2018-11-21T20:56:00',1.06235,1.06235,1.06231,1.06231,18.24,1.0626,1.0626,1.06256,1.06256,17.74,True
'2018-11-21T20:57:00',1.06231,1.0624,1.0623,1.06233,41.39,1.06255,1.06262,1.0625,1.06255,35.29,True
'2018-11-21T20:58:00',1.06233,1.06249,1.06233,1.06246,38.99,1.06253,1.06273,1.06253,1.06273,41.5,False
'2018-11-21T20:59:00',1.06245,1.06247,1.06217,1.06237,158.97,1.06271,1.06274,1.06243,1.06266,99.46,True
'2018-11-21T21:00:00',1.06241,1.06277,1.06238,1.06264,129.06,1.06267,1.06295,1.06265,1.06291,108.5,True
'2018-11-21T21:01:00',1.06264,1.06272,1.06261,1.06266,135.67,1.06291,1.06298,1.06288,1.06293,109.02,False
'2018-11-21T21:02:00',1.06268,1.06272,1.06254,1.06254,75.89,1.06295,1.06298,1.0628,1.0628,52.99,False
'2018-11-21T21:03:00',1.06253,1.06256,1.06241,1.06241,109.62,1.06279,1.06284,1.06267,1.06267,90.13,True
'2018-11-21T21:04:00',1.0624,1.06249,1.0624,1.06248,89.38,1.06267,1.06277,1.06267,1.06275,97.69,True
'2018-11-21T21:05:00',1.06248,1.06256,1.06247,1.06249,72.62,1.06275,1.06285,1.06274,1.06276,64.36,False
'2018-11-21T21:06:00',1.06249,1.06251,1.06237,1.06237,100.53,1.06277,1.06279,1.06265,1.06265,94.39,True
'2018-11-21T21:07:00',1.06237,1.06249,1.06237,1.06244,54.25,1.06265,1.06276,1.06265,1.06274,57.53,True
'2018-11-21T21:08:00',1.06244,1.06254,1.06244,1.06248,84.06,1.06273,1.06283,1.06273,1.06278,77.65,False
'2018-11-21T21:09:00',1.06249,1.06251,1.06246,1.06248,89.75,1.06278,1.06279,1.06275,1.06275,111.04,True
'2018-11-21T21:10:00',1.06248,1.06265,1.06246,1.06258,80.63,1.06275,1.0629,1.06268,1.06284,142.46,False
'2018-11-21T21:11:00',1.06256,1.06261,1.06251,1.06253,52.5,1.06283,1.06287,1.06277,1.06279,99.82,False
'2018-11-21T21:12:00',1.06253,1.06256,1.06249,1.0625,71.49,1.06279,1.06282,1.06273,1.06277,143.93,False
'2018-11-21T21:13:00',1.0625,1.0625,1.06239,1.06248,56.23,1.06277,1.06278,1.06266,1.06275,103.68,False
'2018-11-21T21:14:00',1.06247,1.06254,1.06241,1.06248,63.53,1.06275,1.0628,1.06267,1.06275,115.82,True
'2018-11-21T21:15:00',1.06249,1.0625,1.06244,1.06248,72.85,1.06277,1.06279,1.06272,1.06277,123.96,False
'2018-11-21T21:16:00',1.06248,1.06252,1.06243,1.06243,63.54,1.06278,1.0628,1.06272,1.06273,75.0,True
'2018-11-21T21:17:00',1.06243,1.06246,1.06237,1.06245,102.04,1.06273,1.06273,1.06265,1.06272,88.58,False
'2018-11-21T21:18:00',1.06244,1.06247,1.06231,1.06237,92.16,1.06272,1.06273,1.06258,1.06263,95.27,True
'2018-11-21T21:19:00',1.06236,1.06247,1.06234,1.06247,53.2,1.06263,1.06273,1.06262,1.06272,66.35,False
'2018-11-21T21:20:00',1.06247,1.06247,1.06234,1.06234,89.99,1.06271,1.06274,1.06261,1.06261,107.67,True
'2018-11-21T21:21:00',1.06234,1.0624,1.06234,1.06238,78.47,1.06259,1.06266,1.06259,1.06263,81.08,True
'2018-11-21T21:22:00',1.06237,1.06246,1.06233,1.06242,65.66,1.06263,1.06274,1.06261,1.0627,77.2,True
'2018-11-21T21:23:00',1.06243,1.06248,1.0624,1.06246,39.83,1.06271,1.06277,1.06269,1.06275,49.57,True
'2018-11-21T21:24:00',1.06246,1.06248,1.06246,1.06248,33.01,1.06275,1.06277,1.06275,1.06276,46.79,True
'2018-11-21T21:25:00',1.06248,1.06252,1.0624,1.0625,99.92,1.06276,1.06279,1.06267,1.06277,90.98,False
'2018-11-21T21:26:00',1.0625,1.0625,1.06244,1.06246,63.39,1.06279,1.06279,1.06271,1.06274,68.2,True
'2018-11-21T21:27:00',1.06246,1.06252,1.06246,1.06251,64.38,1.06274,1.06279,1.06272,1.06279,57.11,True
'2018-11-21T21:28:00',1.06251,1.06265,1.06251,1.06258,64.77,1.06279,1.06291,1.06278,1.06285,86.55,True
'2018-11-21T21:29:00',1.06258,1.06263,1.06258,1.0626,61.68,1.06286,1.06291,1.06286,1.06286,64.87,False
'2018-11-21T21:30:00',1.06258,1.06264,1.06253,1.06254,71.89,1.06286,1.0629,1.06278,1.06281,68.5,True
'2018-11-21T21:31:00',1.06254,1.0627,1.06253,1.06268,84.56,1.0628,1.06295,1.0628,1.06294,95.57,True
'2018-11-21T21:32:00',1.06268,1.06272,1.06257,1.06269,110.43,1.06296,1.06297,1.06281,1.06294,101.94,False
'2018-11-21T21:33:00',1.06269,1.06273,1.06263,1.06263,138.21,1.06296,1.06301,1.06287,1.06287,99.93,True
'2018-11-21T21:34:00',1.06263,1.06269,1.06262,1.06268,66.43,1.06288,1.06294,1.06287,1.06293,57.94,True
'2018-11-21T21:35:00',1.06267,1.06274,1.06266,1.06272,77.2,1.06293,1.06297,1.06292,1.06295,55.0,False
'2018-11-21T21:36:00',1.06272,1.06273,1.06262,1.06262,62.25,1.06293,1.06297,1.06287,1.06287,58.75,True
'2018-11-21T21:37:00',1.06262,1.06269,1.06262,1.06268,68.25,1.06288,1.06295,1.06288,1.06293,55.0,False
'2018-11-21T21:38:00',1.06268,1.06269,1.06264,1.06266,62.38,1.06294,1.06295,1.06291,1.06292,55.0,True
'2018-11-21T21:39:00',1.06266,1.06271,1.06265,1.06269,77.49,1.06291,1.06298,1.0629,1.06295,59.0,True
'2018-11-21T21:40:00',1.06269,1.0627,1.06268,1.0627,63.32,1.06296,1.06299,1.06293,1.06298,48.87,True
'2018-11-21T21:41:00',1.0627,1.06281,1.06267,1.06281,93.93,1.063,1.0631,1.06295,1.0631,89.68,False
'2018-11-21T21:42:00',1.06281,1.06281,1.06271,1.06271,99.93,1.06309,1.0631,1.06298,1.063,80.99,False
'2018-11-21T21:43:00',1.0627,1.0627,1.06264,1.06266,127.23,1.06298,1.06298,1.06285,1.06292,99.5,True
'2018-11-21T21:44:00',1.06266,1.0628,1.06266,1.06269,85.06,1.06291,1.06307,1.06291,1.06296,73.25,False
'2018-11-21T21:45:00',1.06269,1.06274,1.06267,1.06268,87.44,1.06295,1.06301,1.06293,1.06296,79.76,False
'2018-11-21T21:46:00',1.06268,1.06274,1.06267,1.06268,64.25,1.06297,1.06304,1.06294,1.06296,54.25,True
'2018-11-21T21:47:00',1.06268,1.06271,1.06268,1.06271,39.0,1.06297,1.06299,1.06296,1.06297,38.62,True
'2018-11-21T21:48:00',1.06271,1.06284,1.06264,1.06278,111.5,1.06296,1.06309,1.06291,1.06303,102.99,True
'2018-11-21T21:49:00',1.06278,1.06283,1.06276,1.06281,69.5,1.06304,1.06312,1.06304,1.06309,55.5,True
'2018-11-21T21:50:00',1.06281,1.06291,1.06281,1.06284,121.42,1.06308,1.06317,1.06308,1.06309,105.76,False
'2018-11-21T21:51:00',1.06284,1.06287,1.06282,1.06283,64.63,1.0631,1.06316,1.06307,1.0631,58.07,False
'2018-11-21T21:52:00',1.06283,1.06283,1.06279,1.06281,47.25,1.06309,1.0631,1.06307,1.06308,51.74,True
'2018-11-21T21:53:00',1.06279,1.06287,1.06279,1.06285,48.5,1.06307,1.06313,1.06307,1.06309,45.37,False
'2018-11-21T21:54:00',1.06285,1.06285,1.06278,1.0628,72.17,1.06308,1.0631,1.06305,1.06307,56.88,True
'2018-11-21T21:55:00',1.06282,1.06284,1.06278,1.06284,67.39,1.06307,1.06311,1.06304,1.0631,82.75,True
'2018-11-21T21:56:00',1.06284,1.06293,1.06283,1.06286,66.64,1.06311,1.0632,1.06309,1.0631,67.38,True
'2018-11-21T21:57:00',1.06286,1.06297,1.06283,1.06297,60.44,1.06311,1.06325,1.06309,1.06325,80.74,False
'2018-11-21T21:58:00',1.06297,1.06297,1.06284,1.06295,105.06,1.06325,1.06328,1.06311,1.06325,106.2,False
'2018-11-21T21:59:00',1.06294,1.06294,1.06279,1.06279,88.25,1.06325,1.06325,1.0631,1.06311,97.25,True
'2018-11-21T22:00:00',1.06283,1.06297,1.06283,1.06292,98.42,1.06313,1.06326,1.06312,1.06317,77.45,False
'2018-11-21T22:01:00',1.06291,1.06292,1.06286,1.06289,43.69,1.06317,1.06322,1.06312,1.06321,47.83,False
'2018-11-21T22:02:00',1.06289,1.06293,1.06279,1.06279,47.05,1.06322,1.06322,1.06307,1.06307,74.3,False
'2018-11-21T22:03:00',1.06278,1.0628,1.06277,1.06278,63.37,1.06308,1.0631,1.06305,1.06307,58.32,False
'2018-11-21T22:04:00',1.06278,1.06281,1.06277,1.06277,45.94,1.06308,1.06309,1.06298,1.06309,35.64,True
'2018-11-21T22:05:00',1.06278,1.0628,1.06277,1.06278,48.75,1.06308,1.06309,1.06307,1.06309,47.48,True
'2018-11-21T22:06:00',1.06278,1.06295,1.06278,1.06295,74.94,1.06308,1.06323,1.06306,1.06321,61.5,True
'2018-11-21T22:07:00',1.06295,1.06301,1.06293,1.06297,103.89,1.06322,1.06329,1.06321,1.06327,97.93,True
'2018-11-21T22:08:00',1.06297,1.06304,1.06297,1.06303,46.58,1.06328,1.06331,1.06327,1.0633,49.13,False
'2018-11-21T22:09:00',1.06302,1.06303,1.06298,1.06302,46.25,1.06329,1.06329,1.06324,1.06327,39.94,False
'2018-11-21T22:10:00',1.06302,1.06302,1.063,1.06301,30.82,1.06328,1.0633,1.06327,1.06329,29.38,False
'2018-11-21T22:11:00',1.06299,1.06301,1.06295,1.06295,67.84,1.06331,1.06332,1.06325,1.06325,57.87,True
'2018-11-21T22:12:00',1.06295,1.06297,1.06295,1.06297,28.26,1.06326,1.06329,1.06325,1.06328,33.72,True
'2018-11-21T22:13:00',1.06296,1.063,1.06294,1.06298,65.88,1.06328,1.06332,1.06324,1.0633,65.49,False
'2018-11-21T22:14:00',1.06298,1.06301,1.06295,1.06295,69.25,1.06329,1.06333,1.06324,1.06325,69.62,True
'2018-11-21T22:15:00',1.06295,1.0631,1.06294,1.06308,86.75,1.06326,1.06338,1.06323,1.06337,63.5,True
'2018-11-21T22:16:00',1.06307,1.06313,1.06305,1.06309,65.25,1.06337,1.06341,1.06337,1.06341,66.0,False
'2018-11-21T22:17:00',1.0631,1.06311,1.06309,1.06309,46.75,1.0634,1.06343,1.06338,1.06338,38.37,False
'2018-11-21T22:18:00',1.06309,1.06309,1.06307,1.06308,19.0,1.06339,1.06339,1.06336,1.06337,19.5,True
'2018-11-21T22:19:00',1.06307,1.06308,1.06306,1.06308,30.5,1.06338,1.06338,1.06336,1.06338,21.75,False
'2018-11-21T22:20:00',1.06309,1.06314,1.06291,1.06294,34.81,1.06338,1.06341,1.06319,1.06322,34.5,True
'2018-11-21T22:21:00',1.06293,1.06297,1.06293,1.06296,30.25,1.06322,1.06328,1.06322,1.06327,23.94,False
'2018-11-21T22:22:00',1.06295,1.06296,1.06295,1.06296,18.74,1.06328,1.06328,1.06327,1.06327,23.07,True
'2018-11-21T22:23:00',1.06295,1.06297,1.06295,1.06297,23.86,1.06327,1.0633,1.06327,1.06329,24.62,False
'2018-11-21T22:24:00',1.06297,1.06297,1.06295,1.06295,28.0,1.0633,1.0633,1.06325,1.06328,30.37,False
'2018-11-21T22:25:00',1.06296,1.06296,1.06293,1.06295,35.7,1.06327,1.06328,1.06322,1.06324,41.25,True
'2018-11-21T22:26:00',1.06295,1.06309,1.06295,1.063,63.25,1.06323,1.0634,1.06323,1.0633,93.4,True
'2018-11-21T22:27:00',1.06302,1.06311,1.06302,1.0631,39.25,1.06331,1.0634,1.06331,1.0634,34.69,True
'2018-11-21T22:28:00',1.06311,1.06333,1.06311,1.06318,59.99,1.0634,1.06356,1.0634,1.06349,75.55,True
'2018-11-21T22:29:00',1.06317,1.06328,1.06315,1.06318,68.67,1.06349,1.06355,1.06346,1.0635,105.78,True
'2018-11-21T22:30:00',1.06322,1.06326,1.06321,1.06322,51.51,1.06352,1.06355,1.06351,1.06352,64.63,False
'2018-11-21T22:31:00',1.06322,1.06324,1.06311,1.06321,60.9,1.06351,1.06354,1.06341,1.06351,73.96,True
'2018-11-21T22:32:00',1.06322,1.06324,1.06322,1.06324,14.19,1.06351,1.06354,1.06349,1.06354,17.19,True
'2018-11-21T22:33:00',1.06323,1.06327,1.0632,1.06325,53.77,1.06354,1.06356,1.06351,1.06356,58.15,True
'2018-11-21T22:34:00',1.06324,1.06331,1.06322,1.06326,56.81,1.06355,1.06357,1.06354,1.06355,77.19,False
'2018-11-21T22:35:00',1.06326,1.06326,1.06316,1.06322,53.63,1.06355,1.06356,1.06345,1.06355,72.5,True
'2018-11-21T22:36:00',1.06322,1.06328,1.06314,1.06324,48.73,1.06348,1.06357,1.06347,1.06356,66.27,False
'2018-11-21T22:37:00',1.06326,1.06328,1.0631,1.06313,39.25,1.06357,1.06357,1.06343,1.06345,58.33,False
'2018-11-21T22:38:00',1.06313,1.06313,1.06306,1.06306,16.94,1.06345,1.06345,1.0634,1.06341,28.42,True
'2018-11-21T22:39:00',1.06306,1.06316,1.06304,1.06314,64.57,1.0634,1.06346,1.06339,1.06345,81.95,True
'2018-11-21T22:40:00',1.06313,1.06319,1.06305,1.06317,38.94,1.06345,1.06353,1.06339,1.06351,45.53,False
'2018-11-21T22:41:00',1.06318,1.06318,1.06305,1.06308,66.98,1.06353,1.06354,1.0634,1.06343,54.45,False
'2018-11-21T22:42:00',1.06308,1.06311,1.06302,1.06302,59.46,1.06342,1.06344,1.06334,1.06334,51.37,False
'2018-11-21T22:43:00',1.06303,1.06303,1.06298,1.06298,32.19,1.06334,1.06334,1.06331,1.06331,14.0,True
'2018-11-21T22:44:00',1.06299,1.06323,1.06299,1.06323,61.81,1.06331,1.06352,1.06331,1.06352,68.73,False
'2018-11-21T22:45:00',1.06322,1.06323,1.06304,1.06307,73.41,1.06353,1.06353,1.06331,1.06337,48.05,False
'2018-11-21T22:46:00',1.06308,1.06308,1.06303,1.06306,36.61,1.06337,1.06339,1.06335,1.06335,21.56,True
'2018-11-21T22:47:00',1.06307,1.06313,1.06306,1.06309,50.29,1.06335,1.06343,1.06334,1.06336,36.24,True
'2018-11-21T22:48:00',1.06309,1.06311,1.06308,1.0631,28.36,1.06337,1.06339,1.06336,1.06338,19.0,False
'2018-11-21T22:49:00',1.06311,1.06311,1.06306,1.06308,28.08,1.06338,1.06338,1.06335,1.06337,20.0,True
'2018-11-21T22:50:00',1.06309,1.06313,1.06307,1.06313,20.16,1.06337,1.06338,1.06334,1.06337,15.0,False
'2018-11-21T22:51:00',1.0631,1.06312,1.06306,1.06309,56.18,1.06337,1.06344,1.06337,1.06342,58.73,False
'2018-11-21T22:52:00',1.06309,1.06318,1.06307,1.0631,50.17,1.06342,1.06352,1.06339,1.06339,52.4,False
'2018-11-21T22:53:00',1.06311,1.06318,1.06307,1.06307,33.34,1.0634,1.06349,1.06338,1.06338,24.55,True
'2018-11-21T22:54:00',1.06309,1.06319,1.06293,1.06319,69.92,1.0634,1.06347,1.06324,1.06347,54.45,False
'2018-11-21T22:55:00',1.06316,1.0632,1.06306,1.06307,41.24,1.06349,1.06349,1.06335,1.06337,35.5,False
'2018-11-21T22:56:00',1.06305,1.06311,1.06304,1.06304,22.47,1.06337,1.06338,1.06332,1.06332,18.49,False
'2018-11-21T22:57:00',1.06304,1.06305,1.06302,1.06303,14.24,1.06335,1.06335,1.06332,1.06332,13.0,False
'2018-11-21T22:58:00',1.06302,1.06304,1.06293,1.06296,47.5,1.06332,1.06332,1.06322,1.06324,44.98,False
'2018-11-21T22:59:00',1.06296,1.06301,1.06222,1.06222,60.6,1.06326,1.0635,1.0632,1.06348,52.23,False
'2018-11-21T23:00:00',1.06222,1.06222,1.06222,1.06222,0.0,1.06348,1.06348,1.06348,1.06348,0.0,False
'2018-11-21T23:01:00',1.06222,1.06222,1.06222,1.06222,0.0,1.06348,1.06348,1.06348,1.06348,0.0,True
'2018-11-21T23:02:00',1.06267,1.06267,1.06267,1.06267,1.5,1.06377,1.06377,1.06377,1.06377,0.75,False
'2018-11-21T23:03:00',1.06228,1.06249,1.06227,1.06249,3.75,1.06352,1.06352,1.06349,1.0635,3.75,True
'2018-11-21T23:04:00',1.06249,1.06252,1.06248,1.06248,5.25,1.06349,1.06366,1.06349,1.06366,6.0,False
'2018-11-21T23:05:00',1.06248,1.06248,1.06248,1.06248,4.5,1.06359,1.06359,1.06346,1.06346,4.5,True
'2018-11-21T23:06:00',1.06248,1.06261,1.06248,1.06261,10.0,1.06347,1.06377,1.06347,1.06377,10.5,False
'2018-11-21T23:07:00',1.06261,1.06269,1.06261,1.06267,16.5,1.06378,1.06378,1.06357,1.06357,17.5,True
'2018-11-21T23:08:00',1.06268,1.063,1.06266,1.06273,21.5,1.06357,1.06381,1.06353,1.06365,21.0,True
'2018-11-21T23:09:00',1.06273,1.06279,1.06268,1.06276,17.5,1.06363,1.06363,1.06347,1.06362,17.0,False
'2018-11-21T23:10:00',1.06274,1.06276,1.06269,1.06269,20.0,1.06362,1.06362,1.06343,1.06348,20.0,True
'2018-11-21T23:11:00',1.06269,1.06291,1.06269,1.06284,14.0,1.06349,1.06349,1.06344,1.06344,14.0,False
'2018-11-21T23:12:00',1.06284,1.06284,1.06267,1.06267,33.5,1.06345,1.06347,1.0634,1.0634,32.5,True
'2018-11-21T23:13:00',1.06273,1.06273,1.06267,1.06273,9.0,1.0634,1.0634,1.06339,1.06339,8.0,True
'2018-11-21T23:14:00',1.06272,1.06281,1.06272,1.06281,36.0,1.06339,1.06351,1.06339,1.06346,36.5,False
'2018-11-21T23:15:00',1.0628,1.06282,1.0628,1.06282,11.5,1.06346,1.06346,1.06338,1.06338,11.5,False
'2018-11-21T23:16:00',1.06281,1.06281,1.06281,1.06281,8.0,1.06338,1.06345,1.06338,1.06338,8.0,False
'2018-11-21T23:17:00',1.06281,1.06281,1.06247,1.06265,38.0,1.0634,1.06344,1.06319,1.06322,35.86,True
'2018-11-21T23:18:00',1.06265,1.06298,1.06263,1.06271,50.0,1.06328,1.06349,1.06315,1.06341,56.93,True
'2018-11-21T23:19:00',1.06272,1.06292,1.06271,1.06292,15.0,1.06342,1.0635,1.06339,1.0635,15.5,False
'2018-11-21T23:20:00',1.06291,1.06294,1.06284,1.06288,23.0,1.0635,1.06351,1.06339,1.06339,24.0,False
'2018-11-21T23:21:00',1.06287,1.06294,1.06269,1.06269,26.0,1.06339,1.06339,1.06319,1.06323,26.5,True
'2018-11-21T23:22:00',1.06268,1.06281,1.06265,1.06281,41.0,1.06323,1.06332,1.0632,1.06323,41.12,True
'2018-11-21T23:23:00',1.06279,1.0629,1.06279,1.06283,15.0,1.06323,1.06325,1.06322,1.06322,15.0,True
'2018-11-21T23:24:00',1.06283,1.06311,1.06274,1.063,81.25,1.0632,1.06361,1.06312,1.06357,93.57,False
'2018-11-21T23:25:00',1.063,1.063,1.06298,1.06298,26.5,1.06358,1.06361,1.06357,1.0636,39.44,True
'2018-11-21T23:26:00',1.063,1.06301,1.063,1.06301,13.0,1.0636,1.06361,1.0636,1.06361,18.95,True
'2018-11-21T23:27:00',1.06302,1.06328,1.063,1.06306,27.0,1.0636,1.06363,1.0636,1.0636,37.18,True
'2018-11-21T23:28:00',1.06306,1.06329,1.06306,1.06318,19.25,1.06361,1.06361,1.0636,1.0636,18.0,True
'2018-11-21T23:29:00',1.06322,1.06326,1.06322,1.06325,29.25,1.0636,1.06361,1.0636,1.06361,26.75,False
'2018-11-21T23:30:00',1.06329,1.06333,1.06318,1.06323,54.0,1.06361,1.06362,1.0636,1.0636,55.5,False
'2018-11-21T23:31:00',1.06325,1.06326,1.0632,1.06321,31.5,1.0636,1.06361,1.06359,1.06359,31.0,True
'2018-11-21T23:32:00',1.06321,1.0633,1.0632,1.0633,32.25,1.0636,1.0636,1.06359,1.06359,50.0,True
'2018-11-21T23:33:00',1.06329,1.06337,1.06323,1.06332,35.5,1.06361,1.06363,1.06358,1.06361,53.0,True
'2018-11-21T23:34:00',1.06334,1.06336,1.06324,1.06335,45.0,1.0636,1.06361,1.06359,1.06359,67.87,False
'2018-11-21T23:35:00',1.06333,1.06333,1.06332,1.06333,22.0,1.06359,1.06361,1.06357,1.0636,36.5,True
'2018-11-21T23:36:00',1.06332,1.0634,1.06329,1.06338,33.5,1.0636,1.06361,1.06359,1.0636,55.75,False
'2018-11-21T23:37:00',1.06339,1.0634,1.06323,1.06326,65.0,1.0636,1.06362,1.06359,1.0636,92.75,True
'2018-11-21T23:38:00',1.06326,1.0633,1.0631,1.0633,61.0,1.06359,1.06362,1.06354,1.0636,76.02,True
'2018-11-21T23:39:00',1.06326,1.06336,1.06319,1.06336,54.25,1.0636,1.06362,1.06357,1.0636,69.5,False
'2018-11-21T23:40:00',1.06336,1.06336,1.06325,1.06331,34.5,1.06361,1.06361,1.06357,1.0636,57.25,True
'2018-11-21T23:41:00',1.06333,1.06337,1.06332,1.06334,35.5,1.0636,1.06361,1.06359,1.06359,42.5,False
'2018-11-21T23:42:00',1.06333,1.06337,1.06329,1.06331,46.5,1.0636,1.06361,1.06359,1.06361,69.75,True
'2018-11-21T23:43:00',1.06333,1.06368,1.06332,1.06366,61.5,1.06361,1.06401,1.06359,1.06401,61.87,False
'2018-11-21T23:44:00',1.06367,1.06368,1.06363,1.06363,38.0,1.064,1.06407,1.064,1.064,43.01,True
'2018-11-21T23:45:00',1.06363,1.0637,1.06358,1.0637,46.0,1.06401,1.06407,1.064,1.06402,45.88,False
'2018-11-21T23:46:00',1.06374,1.06375,1.06365,1.06369,41.0,1.06407,1.06407,1.064,1.06401,42.68,False
'2018-11-21T23:47:00',1.06369,1.0637,1.06348,1.06362,37.25,1.064,1.06412,1.064,1.06412,54.82,False
'2018-11-21T23:48:00',1.06362,1.06362,1.06344,1.06354,52.0,1.06412,1.06415,1.06389,1.06403,68.73,True
'2018-11-21T23:49:00',1.06354,1.06361,1.06354,1.06359,33.0,1.06402,1.06417,1.06402,1.06408,44.19,False
'2018-11-21T23:50:00',1.06359,1.0636,1.06358,1.06359,27.0,1.06408,1.06408,1.06407,1.06407,35.83,False
'2018-11-21T23:51:00',1.06359,1.06359,1.06342,1.06352,47.25,1.06407,1.06411,1.064,1.06411,63.44,True
'2018-11-21T23:52:00',1.06352,1.06369,1.0635,1.06363,33.0,1.06411,1.06411,1.06407,1.06407,46.48,False
'2018-11-21T23:53:00',1.06361,1.06373,1.06354,1.06357,41.25,1.06407,1.06413,1.064,1.06402,47.35,True
'2018-11-21T23:54:00',1.06357,1.06361,1.06356,1.06361,31.0,1.06401,1.06402,1.06401,1.06402,31.0,False
'2018-11-21T23:55:00',1.06361,1.06361,1.0635,1.06351,37.5,1.06401,1.06402,1.06401,1.06401,37.0,True
'2018-11-21T23:56:00',1.06355,1.06368,1.06353,1.06354,60.7,1.06401,1.06408,1.064,1.064,55.75,True
'2018-11-21T23:57:00',1.06354,1.06364,1.06341,1.06358,69.0,1.06401,1.06402,1.06395,1.06402,68.37,False
'2018-11-21T23:58:00',1.06359,1.06359,1.06309,1.06318,159.19,1.06401,1.06402,1.06354,1.06365,167.32,True
'2018-11-21T23:59:00',1.06317,1.06345,1.06311,1.06336,121.05,1.06365,1.06391,1.06361,1.06389,161.58,True
'2018-11-22T00:00:00',1.06337,1.06381,1.06337,1.06375,174.97,1.06386,1.06408,1.06377,1.06396,199.98,False
'2018-11-22T00:01:00',1.06374,1.06398,1.0637,1.06373,125.49,1.06397,1.06423,1.06385,1.06393,176.99,True
'2018-11-22T00:02:00',1.06371,1.0638,1.06358,1.06374,149.37,1.06394,1.06403,1.06385,1.06403,172.42,False
'2018-11-22T00:03:00',1.06374,1.06378,1.06362,1.06362,75.5,1.06402,1.06408,1.06389,1.0639,63.25,True
'2018-11-22T00:04:00',1.06363,1.06385,1.06362,1.06385,63.75,1.06389,1.06413,1.06389,1.06412,65.99,False
'2018-11-22T00:05:00',1.06381,1.06385,1.06366,1.06368,60.0,1.06403,1.06414,1.06391,1.06391,48.0,True
'2018-11-22T00:06:00',1.06368,1.06377,1.06366,1.06373,79.75,1.06392,1.06405,1.06392,1.06402,62.5,False
'2018-11-22T00:07:00',1.06369,1.06382,1.06363,1.06364,64.36,1.06399,1.06407,1.06391,1.06392,64.89,False
'2018-11-22T00:08:00',1.06365,1.06365,1.06353,1.06353,62.75,1.06392,1.06392,1.06381,1.06381,60.25,True
'2018-11-22T00:09:00',1.06353,1.06366,1.06349,1.06366,69.61,1.06382,1.06395,1.06377,1.06394,77.39,False
'2018-11-22T00:10:00',1.06365,1.06366,1.06362,1.06365,74.25,1.06395,1.06396,1.06391,1.06396,87.63,False
'2018-11-22T00:11:00',1.06366,1.06366,1.06358,1.06364,59.87,1.06396,1.06396,1.06388,1.06391,55.88,False
'2018-11-22T00:12:00',1.06365,1.06366,1.06356,1.0636,69.5,1.06391,1.06393,1.06385,1.06387,60.25,False
'2018-11-22T00:13:00',1.06359,1.06363,1.06348,1.06348,97.48,1.06387,1.06395,1.06378,1.06378,96.54,False
'2018-11-22T00:14:00',1.0635,1.06353,1.06343,1.06345,54.24,1.06378,1.06383,1.0637,1.06371,53.66,False
'2018-11-22T00:15:00',1.06345,1.06345,1.06328,1.06335,45.49,1.0637,1.06371,1.06355,1.06361,60.23,True
'2018-11-22T00:16:00',1.06336,1.06337,1.06327,1.06337,41.0,1.06362,1.06363,1.06354,1.06363,72.49,True
'2018-11-22T00:17:00',1.06338,1.0635,1.06335,1.06343,82.17,1.06363,1.06375,1.06362,1.06369,91.77,True
'2018-11-22T00:18:00',1.06344,1.06369,1.06342,1.06367,92.37,1.06369,1.06393,1.06367,1.06393,73.67,False
'2018-11-22T00:19:00',1.06368,1.06368,1.06359,1.06361,142.87,1.06394,1.06394,1.06385,1.06385,108.2,False
'2018-11-22T00:20:00',1.06359,1.06364,1.06355,1.06358,97.49,1.06385,1.06389,1.06382,1.06385,96.99,False
'2018-11-22T00:21:00',1.06359,1.06359,1.06346,1.06347,88.59,1.06384,1.06386,1.06372,1.06373,83.57,False
'2018-11-22T00:22:00',1.06349,1.06349,1.06342,1.06347,38.49,1.06374,1.06374,1.06367,1.06372,32.69,True
'2018-11-22T00:23:00',1.06348,1.06368,1.06346,1.06361,133.83,1.06373,1.06392,1.06372,1.06384,149.31,True
'2018-11-22T00:24:00',1.06365,1.06373,1.06365,1.0637,80.4,1.06384,1.064,1.06384,1.06399,54.97,True
'2018-11-22T00:25:00',1.06371,1.06376,1.0636,1.06374,97.11,1.06399,1.06403,1.06383,1.064,65.78,True
'2018-11-22T00:26:00',1.06375,1.0638,1.06372,1.0638,46.6,1.06402,1.06405,1.06398,1.06405,57.49,False
'2018-11-22T00:27:00',1.0638,1.0638,1.06343,1.0636,75.51,1.06404,1.06404,1.06368,1.06384,69.64,False
'2018-11-22T00:28:00',1.06359,1.06359,1.06354,1.06355,17.61,1.06385,1.06385,1.06381,1.06381,18.23,False
'2018-11-22T00:29:00',1.06355,1.06368,1.06354,1.06354,19.09,1.0638,1.06392,1.06379,1.0638,17.24,False
'2018-11-22T00:30:00',1.06354,1.06357,1.06351,1.06353,22.98,1.06379,1.0638,1.06374,1.06374,21.87,False
'2018-11-22T00:31:00',1.06349,1.06349,1.06334,1.06336,58.75,1.06374,1.06374,1.06359,1.0636,44.2,True
'2018-11-22T00:32:00',1.06336,1.06355,1.06334,1.06351,28.42,1.0636,1.06378,1.0636,1.06375,25.55,False
'2018-11-22T00:33:00',1.06352,1.06352,1.06333,1.06342,40.81,1.06374,1.06375,1.06357,1.06366,36.22,True
'2018-11-22T00:34:00',1.06341,1.06347,1.06339,1.06345,37.92,1.06362,1.06371,1.06362,1.0637,29.46,False
'2018-11-22T00:35:00',1.06346,1.06346,1.06336,1.0634,30.11,1.06369,1.06369,1.06359,1.06363,23.62,False
'2018-11-22T00:36:00',1.0634,1.0634,1.06338,1.06338,5.11,1.06362,1.06363,1.06362,1.06363,4.12,True
'2018-11-22T00:37:00',1.06341,1.06342,1.06338,1.06339,48.34,1.06365,1.06366,1.06359,1.06363,37.35,False
'2018-11-22T00:38:00',1.0634,1.06341,1.06325,1.06328,51.88,1.06363,1.06364,1.0635,1.06352,46.19,False
'2018-11-22T00:39:00',1.06328,1.0633,1.06326,1.06327,24.2,1.06352,1.06354,1.0635,1.06351,30.38,True
'2018-11-22T00:40:00',1.06325,1.0633,1.06324,1.0633,49.73,1.0635,1.06354,1.06347,1.06354,49.69,False
'2018-11-22T00:41:00',1.06331,1.06336,1.06325,1.0633,47.2,1.06354,1.0636,1.0635,1.06354,57.88,True
'2018-11-22T00:42:00',1.0633,1.06336,1.06329,1.06336,38.22,1.06354,1.0636,1.06354,1.06359,39.89,True
'2018-11-22T00:43:00',1.06335,1.06345,1.06334,1.06339,33.98,1.06359,1.06367,1.06358,1.06364,50.14,True
'2018-11-22T00:44:00',1.06338,1.06343,1.06338,1.0634,37.64,1.06362,1.06366,1.06362,1.06366,50.04,False
'2018-11-22T00:45:00',1.06336,1.06336,1.06328,1.06333,68.47,1.0636,1.0636,1.06353,1.06357,74.92,False
'2018-11-22T00:46:00',1.06334,1.06335,1.06331,1.06331,35.48,1.06357,1.06358,1.06356,1.06356,42.73,False
'2018-11-22T00:47:00',1.06333,1.06333,1.06316,1.06316,43.15,1.06357,1.06357,1.0634,1.0634,44.81,False
'2018-11-22T00:48:00',1.06317,1.06317,1.06313,1.06313,17.05,1.0634,1.0634,1.06338,1.06339,12.86,True
'2018-11-22T00:49:00',1.06314,1.06331,1.06314,1.06329,81.35,1.06338,1.06354,1.06337,1.06353,65.77,False
'2018-11-22T00:50:00',1.06331,1.06331,1.06315,1.06316,55.51,1.06356,1.06356,1.06338,1.06339,45.94,True
'2018-11-22T00:51:00',1.06315,1.0634,1.06315,1.06335,56.59,1.0634,1.06362,1.06339,1.06356,63.81,True
'2018-11-22T00:52:00',1.06334,1.06353,1.06332,1.06353,81.71,1.06356,1.06374,1.06356,1.06372,78.79,False
'2018-11-22T00:53:00',1.06352,1.06353,1.06349,1.06352,41.5,1.06372,1.06374,1.06371,1.06374,60.36,True
'2018-11-22T00:54:00',1.06349,1.06367,1.06341,1.06364,90.67,1.06371,1.06389,1.06363,1.06387,103.11,False
'2018-11-22T00:55:00',1.06364,1.0637,1.06356,1.0636,70.42,1.06386,1.06386,1.06377,1.06382,51.07,False
'2018-11-22T00:56:00',1.06361,1.06362,1.06339,1.0634,40.72,1.06383,1.06383,1.06361,1.06363,34.57,True
'2018-11-22T00:57:00',1.06341,1.06353,1.06336,1.06351,64.62,1.06363,1.06375,1.06357,1.06372,65.69,False
'2018-11-22T00:58:00',1.06352,1.06359,1.06347,1.06348,56.49,1.06374,1.06381,1.06368,1.06368,59.79,True
'2018-11-22T00:59:00',1.06347,1.06355,1.06337,1.06352,83.89,1.06368,1.06376,1.0636,1.06374,76.56,False
'2018-11-22T01:00:00',1.06356,1.06356,1.06337,1.0634,110.04,1.06374,1.06378,1.06359,1.06363,117.42,False
'2018-11-22T01:01:00',1.06341,1.06344,1.06319,1.06332,118.62,1.06365,1.06366,1.06341,1.06354,137.5,True
'2018-11-22T01:02:00',1.06334,1.0634,1.06331,1.0634,63.24,1.06354,1.06362,1.06353,1.06362,85.15,True
'2018-11-22T01:03:00',1.0634,1.06342,1.0633,1.06341,50.94,1.06362,1.06365,1.06351,1.06361,54.16,False
'2018-11-22T01:04:00',1.06341,1.06341,1.06327,1.06327,44.12,1.06363,1.06363,1.06348,1.06348,47.07,True
'2018-11-22T01:05:00',1.06332,1.06363,1.06332,1.06355,93.36,1.06352,1.06383,1.06351,1.06379,92.1,False
'2018-11-22T01:06:00',1.06354,1.06354,1.06343,1.06348,70.38,1.06379,1.06379,1.06365,1.0637,72.98,True
'2018-11-22T01:07:00',1.0635,1.06355,1.06338,1.06353,99.06,1.06371,1.06376,1.06357,1.06371,108.93,True
'2018-11-22T01:08:00',1.06353,1.06357,1.06345,1.06353,81.12,1.06375,1.06379,1.06366,1.06375,93.14,True
'2018-11-22T01:09:00',1.06352,1.06363,1.06351,1.06358,71.5,1.06374,1.06382,1.06372,1.06379,81.34,True
'2018-11-22T01:10:00',1.06357,1.0637,1.06355,1.06368,81.05,1.06379,1.0639,1.06375,1.06388,95.79,False
'2018-11-22T01:11:00',1.06366,1.0637,1.06362,1.06362,63.14,1.06388,1.06391,1.06378,1.06378,66.94,True
'2018-11-22T01:12:00',1.06362,1.06363,1.06332,1.06361,3548.5601,1.06377,1.06384,1.06354,1.06383,97.92,False
'2018-11-22T01:13:00',1.06364,1.06368,1.06355,1.06355,98.79,1.06384,1.06386,1.06375,1.06375,124.05,False
'2018-11-22T01:14:00',1.06355,1.06355,1.06332,1.06348,108.66,1.06374,1.06376,1.0635,1.06369,111.76,False
'2018-11-22T01:15:00',1.06346,1.06356,1.06341,1.06347,90.94,1.06367,1.06378,1.06361,1.06368,92.77,True
'2018-11-22T01:16:00',1.06347,1.06351,1.06347,1.06351,76.27,1.06369,1.06375,1.06367,1.06373,63.39,False
'2018-11-22T01:17:00',1.06351,1.06353,1.06342,1.06342,40.07,1.06373,1.06375,1.06361,1.06362,34.14,True
'2018-11-22T01:18:00',1.06342,1.06364,1.06342,1.06364,77.7,1.06363,1.06385,1.06363,1.06385,68.23,False
'2018-11-22T01:19:00',1.06364,1.06367,1.06356,1.06359,86.0,1.06384,1.0639,1.06378,1.06381,66.21,False
'2018-11-22T01:20:00',1.06359,1.06362,1.06345,1.06346,64.08,1.06382,1.06385,1.06367,1.06367,55.32,True
'2018-11-22T01:21:00',1.06345,1.06352,1.06343,1.06348,96.12,1.06367,1.06374,1.06362,1.0637,67.07,False
'2018-11-22T01:22:00',1.06348,1.06348,1.06343,1.06347,37.0,1.0637,1.0637,1.06365,1.06368,29.48,False
'2018-11-22T01:23:00',1.06347,1.06347,1.06335,1.06337,41.45,1.06366,1.06366,1.06359,1.06359,34.99,True
'2018-11-22T01:24:00',1.06341,1.06348,1.06338,1.06348,47.44,1.0636,1.06371,1.0636,1.06371,35.74,True
'2018-11-22T01:25:00',1.06353,1.06353,1.06348,1.06349,57.14,1.06373,1.06375,1.06369,1.06371,42.67,False
'2018-11-22T01:26:00',1.06353,1.06353,1.06348,1.06348,25.09,1.06371,1.06374,1.06367,1.06368,22.12,True
'2018-11-22T01:27:00',1.06348,1.06357,1.06346,1.06353,45.67,1.06367,1.06375,1.06367,1.06374,30.62,False
'2018-11-22T01:28:00',1.06353,1.06353,1.0635,1.06351,23.34,1.06372,1.06373,1.06371,1.06372,16.87,True
'2018-11-22T01:29:00',1.0635,1.06353,1.0635,1.06353,41.59,1.06371,1.06375,1.0637,1.06374,30.35,True
'2018-11-22T01:30:00',1.06353,1.06363,1.0635,1.06355,104.15,1.06374,1.06381,1.06367,1.06373,96.12,False
'2018-11-22T01:31:00',1.06355,1.06355,1.06341,1.06345,65.79,1.06374,1.06374,1.06362,1.06366,50.55,True
'2018-11-22T01:32:00',1.06345,1.06362,1.06344,1.06358,60.09,1.06366,1.0638,1.06365,1.06376,45.37,False
'2018-11-22T01:33:00',1.0636,1.0636,1.06355,1.06355,34.94,1.06377,1.06378,1.06374,1.06374,25.5,True
'2018-11-22T01:34:00',1.06355,1.06359,1.06349,1.06355,45.81,1.06375,1.06378,1.06369,1.06376,35.6,False
'2018-11-22T01:35:00',1.06355,1.06356,1.06353,1.06353,35.98,1.06376,1.06377,1.06374,1.06375,23.8,False
'2018-11-22T01:36:00',1.06353,1.06353,1.06348,1.06351,44.93,1.06374,1.06374,1.06368,1.06372,50.2,True
'2018-11-22T01:37:00',1.06353,1.06357,1.0635,1.06356,34.47,1.06371,1.06376,1.06366,1.06375,37.69,False
'2018-11-22T01:38:00',1.06355,1.06355,1.0635,1.06355,38.37,1.06376,1.06376,1.06369,1.06373,49.91,False
'2018-11-22T01:39:00',1.06355,1.06355,1.0635,1.06352,21.5,1.06372,1.06372,1.06368,1.0637,28.93,True
'2018-11-22T01:40:00',1.06353,1.06367,1.06342,1.06364,47.5,1.0637,1.06383,1.06362,1.06381,57.21,False
'2018-11-22T01:41:00',1.06364,1.06364,1.06354,1.06356,50.72,1.06382,1.06382,1.06373,1.06375,52.7,True
'2018-11-22T01:42:00',1.06353,1.06358,1.06353,1.06357,33.22,1.06374,1.0638,1.06372,1.06378,28.09,False
'2018-11-22T01:43:00',1.06356,1.06361,1.06354,1.06354,46.55,1.06379,1.06382,1.06376,1.06377,42.84,True
'2018-11-22T01:44:00',1.06353,1.06363,1.06353,1.06355,52.32,1.06374,1.06385,1.06374,1.06378,53.63,False
'2018-11-22T01:45:00',1.06355,1.06355,1.06346,1.06346,30.85,1.06377,1.06378,1.06367,1.06367,31.95,True
'2018-11-22T01:46:00',1.06346,1.06348,1.0634,1.06348,30.1,1.06368,1.06371,1.06361,1.06371,25.48,False
'2018-11-22T01:47:00',1.06348,1.06351,1.06342,1.06348,47.23,1.0637,1.06373,1.06363,1.06367,47.79,False
'2018-11-22T01:48:00',1.06348,1.06348,1.0634,1.06343,92.32,1.06369,1.06369,1.06361,1.06364,87.4,True
'2018-11-22T01:49:00',1.06343,1.06348,1.06343,1.06347,54.75,1.06365,1.06367,1.06364,1.06367,42.97,False
'2018-11-22T01:50:00',1.06344,1.06344,1.06331,1.06331,59.08,1.06366,1.06366,1.06352,1.06352,58.02,True
'2018-11-22T01:51:00',1.06331,1.06344,1.06328,1.06343,65.72,1.06352,1.06365,1.06349,1.06365,58.58,False
'2018-11-22T01:52:00',1.06342,1.06345,1.06339,1.06343,49.79,1.06364,1.06367,1.06362,1.06364,52.87,False
'2018-11-22T01:53:00',1.06343,1.06346,1.06324,1.06326,68.37,1.06365,1.06365,1.06343,1.06345,74.44,True
'2018-11-22T01:54:00',1.06326,1.06331,1.06318,1.0633,88.83,1.06345,1.06352,1.06339,1.06351,83.13,True
'2018-11-22T01:55:00',1.06329,1.06349,1.06329,1.06347,95.57,1.06351,1.06368,1.06351,1.06368,91.21,True
'2018-11-22T01:56:00',1.06345,1.06353,1.06342,1.0635,63.15,1.06365,1.06369,1.06364,1.06369,61.45,True
'2018-11-22T01:57:00',1.0635,1.0636,1.06346,1.06359,73.44,1.06368,1.06381,1.06365,1.0638,65.17,False
'2018-11-22T01:58:00',1.06359,1.0636,1.06348,1.06348,19.36,1.06381,1.06381,1.06368,1.06368,20.64,False
'2018-11-22T01:59:00',1.06348,1.06354,1.06345,1.06345,69.52,1.06369,1.06376,1.06366,1.06366,64.89,True
'2018-11-22T02:00:00',1.06343,1.06356,1.06328,1.06346,100.04,1.06365,1.06375,1.0635,1.06368,114.83,False
'2018-11-22T02:01:00',1.06347,1.06347,1.06332,1.06341,101.33,1.06368,1.06368,1.06352,1.06365,117.74,False
'2018-11-22T02:02:00',1.06342,1.06343,1.06336,1.0634,31.87,1.06364,1.06364,1.06357,1.06363,40.89,True
'2018-11-22T02:03:00',1.06339,1.06351,1.06332,1.06344,83.17,1.06363,1.06371,1.06353,1.06365,117.98,False
'2018-11-22T02:04:00',1.06344,1.06347,1.06339,1.0634,59.0,1.06365,1.06367,1.06361,1.06362,73.18,False
'2018-11-22T02:05:00',1.0634,1.06342,1.0634,1.0634,29.5,1.06363,1.06363,1.06362,1.06362,34.74,False
'2018-11-22T02:06:00',1.06339,1.06342,1.06339,1.06339,46.57,1.06362,1.06362,1.06359,1.0636,35.47,True
'2018-11-22T02:07:00',1.06339,1.06343,1.06336,1.06343,58.23,1.06359,1.06363,1.06357,1.06361,66.47,True
'2018-11-22T02:08:00',1.06343,1.06349,1.06343,1.06344,67.49,1.06362,1.06365,1.06361,1.06363,69.73,False
'2018-11-22T02:09:00',1.06345,1.06347,1.06331,1.06338,70.19,1.06363,1.06364,1.06352,1.06358,87.66,True
'2018-11-22T02:10:00',1.06339,1.06345,1.06325,1.06338,97.61,1.0636,1.06363,1.06346,1.0636,128.07,False
'2018-11-22T02:11:00',1.0634,1.06344,1.0633,1.06331,67.96,1.06359,1.06362,1.06352,1.06353,88.02,True
'2018-11-22T02:12:00',1.06331,1.06338,1.06331,1.06336,44.36,1.06354,1.06359,1.06354,1.06357,68.61,False
'2018-11-22T02:13:00',1.06335,1.06339,1.06331,1.06333,58.74,1.06357,1.06359,1.06352,1.06354,93.92,True
'2018-11-22T02:14:00',1.06331,1.06336,1.06322,1.06336,72.99,1.06352,1.06357,1.06341,1.06357,76.72,True
'2018-11-22T02:15:00',1.06336,1.06343,1.06332,1.06341,113.62,1.06356,1.06364,1.06354,1.06362,123.82,True
'2018-11-22T02:16:00',1.06341,1.0635,1.06341,1.06346,87.41,1.06361,1.06366,1.06361,1.06365,73.75,False
'2018-11-22T02:17:00',1.06346,1.06346,1.0634,1.06343,77.67,1.06365,1.06365,1.06358,1.06362,82.97,False
'2018-11-22T02:18:00',1.06341,1.06344,1.06335,1.06342,61.81,1.06361,1.06364,1.06358,1.06362,68.28,True
'2018-11-22T02:19:00',1.06342,1.06346,1.06337,1.06343,59.18,1.06361,1.06364,1.06357,1.06362,64.52,False
'2018-11-22T02:20:00',1.06343,1.06346,1.06333,1.06334,84.27,1.06363,1.06365,1.06353,1.06353,90.46,True
'2018-11-22T02:21:00',1.06333,1.06343,1.0633,1.06341,59.14,1.06352,1.06361,1.06348,1.06361,73.41,True
'2018-11-22T02:22:00',1.06341,1.06348,1.06338,1.06343,84.61,1.06358,1.06364,1.06356,1.06364,92.35,False
'2018-11-22T02:23:00',1.06343,1.06343,1.06329,1.0633,72.04,1.06364,1.06364,1.06349,1.06352,74.46,False
'2018-11-22T02:24:00',1.0633,1.06332,1.06327,1.06328,30.96,1.0635,1.06354,1.06346,1.06349,31.81,False
'2018-11-22T02:25:00',1.06328,1.06335,1.06321,1.06325,85.27,1.0635,1.06356,1.06341,1.06345,83.13,False
'2018-11-22T02:26:00',1.06324,1.06329,1.06323,1.06324,63.43,1.06345,1.06351,1.06342,1.06345,70.99,True
'2018-11-22T02:27:00',1.06324,1.06329,1.06323,1.06325,46.99,1.06346,1.0635,1.06344,1.06345,72.15,True
'2018-11-22T02:28:00',1.06324,1.06333,1.06324,1.06333,66.95,1.06344,1.06353,1.06344,1.06353,90.07,True
'2018-11-22T02:29:00',1.06334,1.06336,1.06332,1.06336,39.37,1.06354,1.06358,1.06353,1.06358,60.74,False
'2018-11-22T02:30:00',1.06336,1.06337,1.06328,1.06333,84.03,1.06358,1.06358,1.06348,1.06357,92.44,True
'2018-11-22T02:31:00',1.06333,1.06361,1.06333,1.06359,139.94,1.06357,1.06382,1.06357,1.06379,169.94,False
'2018-11-22T02:32:00',1.06356,1.06363,1.06351,1.06354,87.23,1.06379,1.06383,1.06373,1.06377,67.21,False
'2018-11-22T02:33:00',1.06356,1.06356,1.06342,1.06342,77.0,1.06377,1.06377,1.06364,1.06365,71.33,False
'2018-11-22T02:34:00',1.06344,1.06348,1.06339,1.06339,64.37,1.06365,1.06368,1.0636,1.06362,65.46,False
'2018-11-22T02:35:00',1.06339,1.06342,1.06329,1.06332,128.94,1.06362,1.06362,1.06349,1.06355,137.53,True
'2018-11-22T02:36:00',1.06332,1.06344,1.06329,1.06333,165.11,1.06354,1.06366,1.0635,1.06356,145.31,False
'2018-11-22T02:37:00',1.06333,1.06336,1.0633,1.06332,105.65,1.06357,1.06358,1.0635,1.06352,72.08,True
'2018-11-22T02:38:00',1.06332,1.06348,1.06332,1.06345,91.93,1.06353,1.06368,1.06353,1.06365,72.31,False
'2018-11-22T02:39:00',1.06345,1.0635,1.0634,1.06342,71.89,1.06365,1.06371,1.06359,1.0636,60.61,True
'2018-11-22T02:40:00',1.06343,1.06357,1.06339,1.06353,146.72,1.0636,1.06376,1.06359,1.06373,110.98,False
'2018-11-22T02:41:00',1.06353,1.06353,1.06348,1.0635,94.2,1.06374,1.06374,1.06367,1.06372,63.57,True
'2018-11-22T02:42:00',1.0635,1.06354,1.06346,1.06351,65.44,1.06371,1.06373,1.06368,1.06371,68.51,False
'2018-11-22T02:43:00',1.06351,1.06353,1.06348,1.06351,97.57,1.06372,1.06374,1.06367,1.06371,116.89,True
'2018-11-22T02:44:00',1.06351,1.06358,1.06349,1.06354,63.74,1.06371,1.06378,1.06368,1.06376,74.72,False
'2018-11-22T02:45:00',1.06354,1.06357,1.0635,1.06352,64.35,1.06374,1.06378,1.06371,1.06373,70.31,True
'2018-11-22T02:46:00',1.06353,1.06358,1.06348,1.06352,82.02,1.06372,1.06378,1.06369,1.06375,101.46,False
'2018-11-22T02:47:00',1.06354,1.06358,1.06339,1.06347,127.62,1.06374,1.06378,1.06356,1.06365,123.16,False
'2018-11-22T02:48:00',1.06347,1.06351,1.06335,1.0634,124.32,1.06366,1.06367,1.06355,1.06362,121.48,True
'2018-11-22T02:49:00',1.06341,1.06343,1.06329,1.06343,68.68,1.06363,1.06363,1.0635,1.06363,64.98,True
'2018-11-22T02:50:00',1.06343,1.06349,1.06341,1.06346,67.44,1.06363,1.06369,1.06361,1.06367,54.31,True
'2018-11-22T02:51:00',1.06347,1.06352,1.06343,1.06351,115.9,1.06367,1.06373,1.06361,1.06372,95.42,False
'2018-11-22T02:52:00',1.06352,1.0636,1.06342,1.06348,125.59,1.06373,1.0638,1.0636,1.06368,96.5,False
'2018-11-22T02:53:00',1.06348,1.06348,1.06337,1.06344,84.85,1.06368,1.06368,1.06358,1.06366,53.76,False
'2018-11-22T02:54:00',1.06344,1.06344,1.0634,1.06343,70.28,1.06365,1.06366,1.06361,1.06364,58.12,True
'2018-11-22T02:55:00',1.06346,1.06356,1.06343,1.06352,138.51,1.06366,1.06377,1.06363,1.06373,124.87,False
'2018-11-22T02:56:00',1.06352,1.06362,1.06349,1.06352,67.04,1.06373,1.06382,1.06369,1.06373,89.02,False
'2018-11-22T02:57:00',1.06352,1.06353,1.06337,1.06337,84.05,1.06375,1.06375,1.06359,1.06359,82.24,True
'2018-11-22T02:58:00',1.06337,1.06341,1.06336,1.06341,51.84,1.06358,1.06363,1.06358,1.06362,58.93,False
'2018-11-22T02:59:00',1.06342,1.06344,1.06339,1.06339,70.95,1.06364,1.06364,1.0636,1.06361,76.7,True
'2018-11-22T03:00:00',1.06339,1.06362,1.06338,1.0636,155.85,1.06363,1.06384,1.06357,1.06378,192.21,True
'2018-11-22T03:01:00',1.06358,1.06368,1.06358,1.06366,81.06,1.06378,1.06388,1.06378,1.06386,77.18,True
'2018-11-22T03:02:00',1.06365,1.06371,1.06365,1.06367,90.63,1.06386,1.0639,1.06385,1.06387,78.02,True
'2018-11-22T03:03:00',1.06367,1.06373,1.06365,1.06368,79.67,1.06385,1.0639,1.06383,1.06387,69.85,True
'2018-11-22T03:04:00',1.06368,1.06378,1.06365,1.06371,107.3,1.06387,1.06398,1.06385,1.06392,87.99,True
'2018-11-22T03:05:00',1.06371,1.06383,1.06371,1.06375,44.96,1.06393,1.06402,1.06393,1.06398,42.68,True
'2018-11-22T03:06:00',1.06375,1.06381,1.0637,1.06381,78.93,1.06396,1.06402,1.06391,1.06402,66.16,False
'2018-11-22T03:07:00',1.06381,1.06382,1.0637,1.0637,85.57,1.06402,1.06403,1.06391,1.06393,97.03,True
'2018-11-22T03:08:00',1.0637,1.06389,1.06367,1.06388,120.33,1.06392,1.06409,1.0639,1.06409,103.53,False
'2018-11-22T03:09:00',1.06388,1.06401,1.0638,1.06382,121.37,1.06408,1.06421,1.06397,1.06401,96.23,False
'2018-11-22T03:10:00',1.06381,1.06385,1.06379,1.06381,117.41,1.06401,1.06405,1.06395,1.06402,82.81,False
'2018-11-22T03:11:00',1.06381,1.06386,1.06374,1.06375,85.65,1.06402,1.06406,1.06394,1.06396,68.0,True
'2018-11-22T03:12:00',1.06375,1.06388,1.06375,1.06386,90.52,1.06395,1.0641,1.06395,1.06407,73.05,True
'2018-11-22T03:13:00',1.06387,1.06397,1.06386,1.06389,180.5,1.06408,1.06417,1.06405,1.06407,171.84,False
'2018-11-22T03:14:00',1.0639,1.0639,1.06375,1.06375,78.39,1.06407,1.06409,1.06394,1.06394,54.23,True
'2018-11-22T03:15:00',1.06375,1.0638,1.06363,1.06376,87.76,1.06392,1.06401,1.06378,1.06397,72.17,True
'2018-11-22T03:16:00',1.06376,1.06379,1.06369,1.06378,95.98,1.06396,1.06399,1.06389,1.06398,104.23,False
'2018-11-22T03:17:00',1.06377,1.06378,1.06365,1.06365,60.83,1.06398,1.06398,1.06386,1.06387,70.99,False
'2018-11-22T03:18:00',1.06365,1.06365,1.06341,1.06343,131.49,1.06382,1.06387,1.06363,1.06364,131.91,True
'2018-11-22T03:19:00',1.06344,1.06353,1.06339,1.06345,103.47,1.06364,1.06374,1.06362,1.06366,112.08,False
'2018-11-22T03:20:00',1.06346,1.06354,1.0634,1.06341,102.77,1.06367,1.06374,1.06362,1.06363,121.65,True
'2018-11-22T03:21:00',1.06341,1.06344,1.06338,1.06341,75.24,1.06363,1.06367,1.06361,1.06364,90.54,False
'2018-11-22T03:22:00',1.06341,1.06342,1.06328,1.0633,105.16,1.06364,1.06364,1.06347,1.0635,105.71,True
'2018-11-22T03:23:00',1.0633,1.06337,1.06327,1.06335,80.69,1.0635,1.06356,1.06349,1.06355,112.42,False
'2018-11-22T03:24:00',1.06336,1.06338,1.0633,1.06334,78.55,1.06355,1.06359,1.06353,1.06353,78.83,False
'2018-11-22T03:25:00',1.06331,1.06332,1.06323,1.06325,70.75,1.06353,1.06353,1.06343,1.06347,84.52,True
'2018-11-22T03:26:00',1.06325,1.06342,1.06325,1.06331,86.97,1.06347,1.06363,1.06347,1.0635,85.35,False
'2018-11-22T03:27:00',1.06331,1.06331,1.06318,1.06318,60.01,1.06352,1.06353,1.06338,1.06338,45.57,False
'2018-11-22T03:28:00',1.06316,1.0632,1.06316,1.06316,80.32,1.06338,1.06342,1.06336,1.06336,70.48,True
'2018-11-22T03:29:00',1.06316,1.06322,1.06313,1.06318,58.16,1.06338,1.06342,1.06332,1.06341,56.48,False
'2018-11-22T03:30:00',1.06318,1.06321,1.06305,1.06306,84.9,1.06341,1.06341,1.06325,1.06326,76.6,True
'2018-11-22T03:31:00',1.06306,1.06313,1.06306,1.06311,66.57,1.06326,1.06334,1.06326,1.06333,47.78,True
'2018-11-22T03:32:00',1.06311,1.06319,1.06309,1.06316,64.48,1.06332,1.06339,1.0633,1.06337,64.88,True
'2018-11-22T03:33:00',1.06316,1.06323,1.06312,1.06321,88.85,1.06336,1.06343,1.06334,1.06343,73.27,False
'2018-11-22T03:34:00',1.06321,1.06321,1.06307,1.06317,72.67,1.06342,1.06342,1.06325,1.06338,60.63,False
'2018-11-22T03:35:00',1.06318,1.06318,1.06306,1.06306,78.44,1.06338,1.0634,1.06327,1.06327,69.76,True
'2018-11-22T03:36:00',1.06307,1.06319,1.06303,1.06317,111.63,1.06329,1.0634,1.06326,1.06339,86.04,True
'2018-11-22T03:37:00',1.06318,1.06326,1.06314,1.06322,64.37,1.06339,1.06345,1.06335,1.06342,50.92,False
'2018-11-22T03:38:00',1.06322,1.06322,1.06315,1.0632,57.99,1.06341,1.06344,1.06335,1.06341,51.02,True
'2018-11-22T03:39:00',1.06319,1.06326,1.06311,1.06324,98.63,1.06339,1.06346,1.06331,1.06346,137.98,True
'2018-11-22T03:40:00',1.06324,1.06332,1.06324,1.06331,71.24,1.06345,1.06354,1.06345,1.06353,72.94,True
'2018-11-22T03:41:00',1.06331,1.06335,1.06329,1.06332,50.56,1.06352,1.06356,1.06352,1.06353,42.74,False
'2018-11-22T03:42:00',1.06332,1.06332,1.06324,1.06329,99.14,1.06351,1.06351,1.06343,1.0635,70.31,True
'2018-11-22T03:43:00',1.0633,1.06334,1.06326,1.0633,76.09,1.06351,1.06355,1.06346,1.06351,59.44,True
'2018-11-22T03:44:00',1.06329,1.06334,1.06329,1.06334,30.59,1.0635,1.06354,1.0635,1.06354,23.76,True
'2018-11-22T03:45:00',1.06334,1.06338,1.06334,1.06336,67.09,1.06354,1.0636,1.06354,1.06357,52.62,False
'2018-11-22T03:46:00',1.06337,1.06338,1.06335,1.06335,40.98,1.06357,1.0636,1.06357,1.06357,67.97,False
'2018-11-22T03:47:00',1.06335,1.06336,1.06333,1.06335,28.96,1.06358,1.06358,1.06354,1.06357,27.0,True
'2018-11-22T03:48:00',1.06335,1.06338,1.06333,1.06337,67.61,1.06355,1.0636,1.06352,1.06358,78.76,False
'2018-11-22T03:49:00',1.06337,1.06339,1.06336,1.06337,66.24,1.06358,1.0636,1.06356,1.06358,66.26,True
'2018-11-22T03:50:00',1.06337,1.0634,1.06332,1.06339,70.32,1.06357,1.06361,1.06353,1.06361,70.79,False
'2018-11-22T03:51:00',1.0634,1.0634,1.06328,1.06339,55.52,1.06361,1.06361,1.06349,1.06357,65.71,True
'2018-11-22T03:52:00',1.06339,1.06344,1.06339,1.06342,71.0,1.06358,1.06365,1.06357,1.06364,93.32,False
'2018-11-22T03:53:00',1.06343,1.06345,1.06338,1.06338,70.88,1.06364,1.06365,1.06358,1.06358,97.64,False
'2018-11-22T03:54:00',1.06338,1.06341,1.06329,1.06332,61.92,1.06358,1.06362,1.06347,1.06353,62.24,False
'2018-11-22T03:55:00',1.06332,1.0634,1.06328,1.06328,86.5,1.06353,1.06362,1.0635,1.0635,96.5,True
'2018-11-22T03:56:00',1.06328,1.06338,1.06328,1.06333,92.59,1.0635,1.06359,1.0635,1.06356,110.05,True
'2018-11-22T03:57:00',1.06333,1.06342,1.06333,1.06341,91.69,1.06356,1.06363,1.06356,1.06362,112.8,True
'2018-11-22T03:58:00',1.06341,1.06354,1.0634,1.06349,64.06,1.06361,1.06371,1.06361,1.06368,87.59,True
'2018-11-22T03:59:00',1.0635,1.06359,1.0635,1.06353,96.74,1.06368,1.06378,1.06368,1.06372,121.21,False
'2018-11-22T04:00:00',1.06353,1.06356,1.06348,1.0635,98.19,1.06375,1.06375,1.06368,1.06372,171.11,False
'2018-11-22T04:01:00',1.0635,1.0635,1.06347,1.06347,49.06,1.06371,1.06371,1.06363,1.06367,93.88,False
'2018-11-22T04:02:00',1.06347,1.06348,1.06342,1.06345,45.7,1.06367,1.06369,1.06363,1.06363,66.01,False
'2018-11-22T04:03:00',1.06345,1.06351,1.06342,1.06343,75.5,1.06366,1.0637,1.06362,1.06363,111.84,True
'2018-11-22T04:04:00',1.06343,1.06345,1.0634,1.06343,50.59,1.06364,1.06366,1.0636,1.06364,63.88,False
'2018-11-22T04:05:00',1.06344,1.06347,1.06341,1.06344,67.58,1.06365,1.06366,1.06362,1.06362,103.53,True
'2018-11-22T04:06:00',1.06342,1.06347,1.06342,1.06347,51.89,1.06362,1.06366,1.06361,1.06366,79.29,True
'2018-11-22T04:07:00',1.06347,1.06351,1.06345,1.06348,50.45,1.06366,1.06372,1.06366,1.06368,63.78,True
'2018-11-22T04:08:00',1.06347,1.06357,1.06347,1.06356,63.24,1.06368,1.06377,1.06368,1.06377,79.88,False
'2018-11-22T04:09:00',1.06356,1.06358,1.06347,1.06349,42.42,1.06377,1.06377,1.06367,1.0637,50.4,False
'2018-11-22T04:10:00',1.06347,1.06352,1.06345,1.06346,61.02,1.06369,1.06371,1.06364,1.06366,98.76,True
'2018-11-22T04:11:00',1.06347,1.0635,1.06343,1.0635,57.49,1.06366,1.0637,1.06363,1.0637,81.39,True
'2018-11-22T04:12:00',1.0635,1.06362,1.0635,1.0636,73.19,1.06371,1.06381,1.06371,1.06379,88.62,True
'2018-11-22T04:13:00',1.0636,1.06365,1.06358,1.06365,48.99,1.0638,1.06381,1.06377,1.0638,63.32,False
'2018-11-22T04:14:00',1.06364,1.06365,1.06357,1.0636,65.51,1.0638,1.06381,1.06375,1.06378,84.5,False
'2018-11-22T04:15:00',1.06359,1.06362,1.06357,1.06359,57.93,1.06377,1.06379,1.06374,1.06376,38.19,True
'2018-11-22T04:16:00',1.06363,1.06377,1.06359,1.06377,54.96,1.06379,1.06395,1.06378,1.06395,82.13,True
'2018-11-22T04:17:00',1.06376,1.06382,1.0637,1.06377,61.01,1.06395,1.06401,1.06387,1.06396,53.38,True
'2018-11-22T04:18:00',1.06378,1.06385,1.06377,1.06383,49.12,1.06396,1.06404,1.06396,1.06402,44.88,False
'2018-11-22T04:19:00',1.06386,1.06389,1.06382,1.06383,39.24,1.06405,1.06409,1.06402,1.06402,39.48,False
'2018-11-22T04:20:00',1.06384,1.06385,1.06371,1.06373,73.4,1.06402,1.06402,1.06391,1.06392,70.07,True
'2018-11-22T04:21:00',1.06374,1.064,1.06372,1.064,28.5,1.06394,1.06413,1.06393,1.06413,33.42,True
'2018-11-22T04:22:00',1.06398,1.06409,1.06396,1.06404,64.0,1.06409,1.06423,1.06408,1.06418,98.68,True
'2018-11-22T04:23:00',1.06404,1.06421,1.06404,1.06415,49.5,1.06417,1.06438,1.06415,1.0643,62.6,True
'2018-11-22T04:24:00',1.06414,1.06432,1.06411,1.06431,41.5,1.06425,1.06445,1.06423,1.06445,56.26,True
'2018-11-22T04:25:00',1.06431,1.06446,1.06431,1.06442,82.33,1.06445,1.06465,1.06445,1.06463,78.26,False
'2018-11-22T04:26:00',1.06443,1.06455,1.06441,1.06442,103.94,1.06464,1.06476,1.0646,1.06462,85.23,False
'2018-11-22T04:27:00',1.06444,1.06444,1.06433,1.06434,104.32,1.06463,1.06463,1.06451,1.06454,80.15,False
'2018-11-22T04:28:00',1.06434,1.06434,1.06423,1.06423,70.66,1.06455,1.06455,1.0644,1.0644,61.76,False
'2018-11-22T04:29:00',1.06423,1.06424,1.06404,1.06408,98.61,1.06441,1.06443,1.06425,1.06431,65.9,False
'2018-11-22T04:30:00',1.06408,1.0641,1.064,1.064,63.4,1.06431,1.06432,1.06421,1.06422,74.0,True
'2018-11-22T04:31:00',1.06402,1.06409,1.064,1.06408,72.01,1.06422,1.06431,1.0642,1.06429,57.6,False
'2018-11-22T04:32:00',1.06409,1.06418,1.06405,1.06405,92.97,1.06429,1.06438,1.06426,1.06427,96.14,True
'2018-11-22T04:33:00',1.06406,1.06414,1.06406,1.06412,60.12,1.06428,1.06433,1.06426,1.06432,56.28,True
'2018-11-22T04:34:00',1.06411,1.06448,1.06411,1.06443,139.41,1.06432,1.06469,1.06432,1.06464,96.1,True
'2018-11-22T04:35:00',1.06441,1.06457,1.0644,1.06451,142.37,1.06463,1.06478,1.06461,1.06473,120.92,False
'2018-11-22T04:36:00',1.06451,1.06454,1.06442,1.06451,89.69,1.06473,1.06476,1.06464,1.06473,68.22,False
'2018-11-22T04:37:00',1.06451,1.06452,1.06406,1.06409,107.41,1.06473,1.06473,1.06428,1.06429,78.49,True
'2018-11-22T04:38:00',1.06409,1.06415,1.06406,1.06412,78.22,1.06429,1.06438,1.06427,1.06435,58.36,True
'2018-11-22T04:39:00',1.06412,1.06422,1.06412,1.06421,63.71,1.06434,1.06443,1.06431,1.06443,56.1,True
'2018-11-22T04:40:00',1.06422,1.06435,1.06419,1.06435,66.24,1.06443,1.06455,1.06441,1.06455,66.8,True
'2018-11-22T04:41:00',1.06435,1.06439,1.0643,1.06438,45.05,1.06457,1.06459,1.06452,1.06459,39.84,True
'2018-11-22T04:42:00',1.06437,1.0644,1.06435,1.0644,31.22,1.06459,1.06463,1.06457,1.06463,41.0,True
'2018-11-22T04:43:00',1.06442,1.06466,1.06441,1.06457,72.58,1.06464,1.06488,1.06463,1.06478,73.72,False
'2018-11-22T04:44:00',1.06457,1.06457,1.06446,1.06446,61.65,1.06477,1.06478,1.06468,1.06469,73.08,False
'2018-11-22T04:45:00',1.06446,1.06446,1.06429,1.06429,91.16,1.06468,1.06469,1.06451,1.06452,86.3,False
'2018-11-22T04:46:00',1.0643,1.06432,1.06422,1.06425,68.62,1.06451,1.06452,1.06443,1.06447,50.18,True
'2018-11-22T04:47:00',1.06426,1.06435,1.06424,1.06434,52.81,1.06447,1.06457,1.06444,1.06457,46.18,False
'2018-11-22T04:48:00',1.06434,1.06435,1.06429,1.06429,23.87,1.06456,1.06457,1.06451,1.06451,28.1,False
'2018-11-22T04:49:00',1.06429,1.06429,1.06416,1.06423,33.64,1.0645,1.0645,1.06437,1.06445,38.44,True
'2018-11-22T04:50:00',1.06422,1.06426,1.06418,1.06424,32.76,1.06445,1.06447,1.06439,1.06445,35.22,False
'2018-11-22T04:51:00',1.06425,1.06427,1.06419,1.06419,32.17,1.06445,1.06449,1.06437,1.06441,40.68,True
'2018-11-22T04:52:00',1.06416,1.06426,1.06412,1.06424,30.81,1.06434,1.06447,1.06434,1.06446,39.47,True
'2018-11-22T04:53:00',1.06422,1.06428,1.06422,1.06428,35.81,1.06444,1.06448,1.06443,1.06448,47.03,False
'2018-11-22T04:54:00',1.06427,1.06437,1.06426,1.06426,29.68,1.06448,1.06459,1.06446,1.06446,35.31,False
'2018-11-22T04:55:00',1.06424,1.06424,1.06419,1.06419,54.77,1.06445,1.06445,1.06441,1.06441,62.27,False
'2018-11-22T04:56:00',1.0642,1.06421,1.06408,1.0641,49.76,1.06441,1.06442,1.06427,1.06432,74.43,True
'2018-11-22T04:57:00',1.0641,1.06413,1.06407,1.06412,39.68,1.06431,1.06435,1.06427,1.06434,60.95,True
'2018-11-22T04:58:00',1.06415,1.06424,1.06411,1.06418,38.33,1.06436,1.06444,1.06432,1.06439,44.82,True
'2018-11-22T04:59:00',1.06417,1.06428,1.06417,1.06425,95.92,1.06439,1.06448,1.06439,1.06446,123.83,True
'2018-11-22T05:00:00',1.06424,1.06432,1.06414,1.06428,97.51,1.06446,1.06453,1.06431,1.06449,130.36,True
'2018-11-22T05:01:00',1.0643,1.06435,1.06429,1.06435,24.69,1.06449,1.06455,1.06449,1.06455,37.8,True
'2018-11-22T05:02:00',1.06435,1.06444,1.06433,1.06441,55.59,1.06457,1.06465,1.06455,1.06464,68.25,True
'2018-11-22T05:03:00',1.06442,1.06444,1.0644,1.06443,60.55,1.06462,1.06466,1.0646,1.06464,60.66,True
'2018-11-22T05:04:00',1.06442,1.06445,1.06441,1.06443,37.76,1.06465,1.06466,1.06461,1.06465,57.0,True
'2018-11-22T05:05:00',1.06443,1.06463,1.06435,1.0646,119.28,1.06466,1.06483,1.06456,1.06479,119.28,True
'2018-11-22T05:06:00',1.0646,1.06465,1.06458,1.06464,105.06,1.06479,1.06487,1.06478,1.06485,85.6,True
'2018-11-22T05:07:00',1.06464,1.06471,1.06464,1.06466,112.23,1.06485,1.06491,1.06485,1.0649,94.5,True
'2018-11-22T05:08:00',1.06467,1.06478,1.06466,1.06478,102.47,1.0649,1.065,1.06488,1.06499,105.0,False
'2018-11-22T05:09:00',1.06478,1.06479,1.06473,1.06473,50.96,1.06501,1.06501,1.06494,1.06494,70.45,True
'2018-11-22T05:10:00',1.06473,1.06496,1.0647,1.06496,90.41,1.06494,1.06516,1.06493,1.06516,79.52,True
'2018-11-22T05:11:00',1.06494,1.06523,1.06494,1.06509,79.31,1.06516,1.06542,1.06513,1.06531,80.73,True
'2018-11-22T05:12:00',1.06511,1.06536,1.06509,1.06509,113.37,1.06531,1.06555,1.06529,1.06532,111.68,False
'2018-11-22T05:13:00',1.0651,1.06517,1.06501,1.06502,79.55,1.06531,1.06538,1.06521,1.06524,88.92,True
'2018-11-22T05:14:00',1.06502,1.06517,1.065,1.06515,91.76,1.06524,1.06536,1.0652,1.06536,94.05,False
'2018-11-22T05:15:00',1.06513,1.06513,1.06505,1.06509,105.74,1.06535,1.06535,1.06524,1.06529,103.74,False
'2018-11-22T05:16:00',1.0651,1.06513,1.06502,1.06502,76.71,1.0653,1.06533,1.06522,1.06522,93.98,False
'2018-11-22T05:17:00',1.06502,1.06502,1.06495,1.06499,106.87,1.06522,1.06522,1.06514,1.0652,104.79,False
'2018-11-22T05:18:00',1.065,1.065,1.06491,1.06495,145.58,1.06519,1.06519,1.06506,1.06514,112.76,False
'2018-11-22T05:19:00',1.06494,1.06495,1.06491,1.06492,97.61,1.06514,1.06514,1.06504,1.06504,80.28,False
'2018-11-22T05:20:00',1.06492,1.06497,1.06483,1.06486,103.54,1.06505,1.06515,1.06498,1.06503,99.78,False
'2018-11-22T05:21:00',1.06485,1.06486,1.06462,1.06464,87.94,1.06503,1.06503,1.06481,1.06481,96.19,False
'2018-11-22T05:22:00',1.06464,1.06467,1.06437,1.06463,115.16,1.0648,1.06485,1.06454,1.06481,116.83,True
'2018-11-22T05:23:00',1.06463,1.06463,1.06454,1.06463,38.75,1.06482,1.06483,1.06472,1.06483,40.94,True
'2018-11-22T05:24:00',1.06462,1.0647,1.06462,1.06468,31.36,1.06482,1.0649,1.06481,1.06487,37.98,True
'2018-11-22T05:25:00',1.06468,1.06475,1.06466,1.06472,38.82,1.06488,1.06495,1.06488,1.06492,54.64,True
'2018-11-22T05:26:00',1.06471,1.06501,1.0647,1.06493,59.32,1.06492,1.06521,1.06491,1.0651,83.94,True
'2018-11-22T05:27:00',1.06492,1.06517,1.06491,1.06506,90.1,1.0651,1.06534,1.0651,1.06525,123.36,False
'2018-11-22T05:28:00',1.06504,1.06504,1.06476,1.0648,121.49,1.06523,1.06523,1.06495,1.06497,106.8,True
'2018-11-22T05:29:00',1.0648,1.06484,1.06479,1.06482,55.46,1.06496,1.06503,1.06496,1.06499,38.0,False
'2018-11-22T05:30:00',1.06483,1.06483,1.06474,1.06475,57.38,1.06499,1.06499,1.0649,1.06494,42.36,True
'2018-11-22T05:31:00',1.06473,1.06491,1.06472,1.06488,73.04,1.06493,1.06508,1.0649,1.06507,52.25,False
'2018-11-22T05:32:00',1.06489,1.06489,1.0648,1.06481,115.25,1.06507,1.06507,1.06498,1.065,68.25,True
'2018-11-22T05:33:00',1.06482,1.06501,1.06482,1.06491,109.01,1.065,1.06517,1.065,1.06506,70.44,True
'2018-11-22T05:34:00',1.06491,1.06497,1.06491,1.06493,81.61,1.06507,1.06515,1.06507,1.06512,50.0,True
'2018-11-22T05:35:00',1.06493,1.06497,1.06492,1.06494,43.28,1.06511,1.06515,1.06511,1.06511,29.0,False
'2018-11-22T05:36:00',1.06494,1.06495,1.06468,1.06472,80.47,1.06512,1.06512,1.06485,1.06489,58.0,False
'2018-11-22T05:37:00',1.06472,1.06484,1.06466,1.06466,81.58,1.06489,1.06499,1.06482,1.06482,63.25,False
'2018-11-22T05:38:00',1.06467,1.06474,1.06462,1.06462,47.31,1.06483,1.06489,1.06479,1.06481,34.5,True
'2018-11-22T05:39:00',1.06461,1.06465,1.06461,1.06465,10.86,1.0648,1.0648,1.0648,1.0648,4.5,True
'2018-11-22T05:40:00',1.06464,1.06473,1.06463,1.06472,91.84,1.0648,1.06491,1.0648,1.0649,57.0,True
'2018-11-22T05:41:00',1.06472,1.06494,1.06472,1.06489,109.28,1.06491,1.06513,1.06491,1.06508,75.49,True
'2018-11-22T05:42:00',1.06489,1.06503,1.06488,1.06501,94.5,1.06509,1.06522,1.06508,1.06519,69.37,True
'2018-11-22T05:43:00',1.06501,1.06518,1.06501,1.06517,78.9,1.06518,1.06539,1.06518,1.06536,68.18,False
'2018-11-22T05:44:00',1.06518,1.06518,1.06511,1.06513,52.68,1.06536,1.06539,1.0653,1.06534,39.56,True
'2018-11-22T05:45:00',1.06515,1.06518,1.06513,1.06517,57.0,1.06533,1.06539,1.0653,1.06537,39.44,True
'2018-11-22T05:46:00',1.06517,1.06529,1.06516,1.06524,95.04,1.06539,1.06549,1.06537,1.06544,58.55,False
'2018-11-22T05:47:00',1.06524,1.06526,1.06517,1.06524,47.66,1.06546,1.06546,1.06534,1.06542,32.25,False
'2018-11-22T05:48:00',1.06524,1.06529,1.0652,1.06524,38.39,1.06537,1.0655,1.06535,1.06541,35.12,False
'2018-11-22T05:49:00',1.06521,1.06523,1.06502,1.06505,122.12,1.06541,1.06543,1.06522,1.06527,90.31,True
'2018-11-22T05:50:00',1.06506,1.06511,1.06505,1.06506,88.28,1.06526,1.06531,1.06524,1.06526,65.34,False
'2018-11-22T05:51:00',1.06506,1.06506,1.06499,1.06499,54.62,1.06525,1.06527,1.0652,1.0652,53.5,False
'2018-11-22T05:52:00',1.065,1.065,1.06492,1.06495,71.46,1.0652,1.06521,1.06514,1.06516,56.1,False
'2018-11-22T05:53:00',1.06495,1.06495,1.06484,1.06485,72.87,1.06515,1.06515,1.06504,1.06505,52.22,False
'2018-11-22T05:54:00',1.06484,1.06484,1.06475,1.06476,106.48,1.06504,1.06504,1.06494,1.06496,68.11,True
'2018-11-22T05:55:00',1.06476,1.06484,1.06468,1.06478,72.98,1.06496,1.06502,1.06489,1.06499,55.36,True
'2018-11-22T05:56:00',1.06478,1.06485,1.06475,1.06484,40.14,1.06497,1.06505,1.06494,1.06505,36.26,False
'2018-11-22T05:57:00',1.06484,1.06484,1.06471,1.06473,48.1,1.06504,1.06504,1.06491,1.06493,37.25,False
'2018-11-22T05:58:00',1.06473,1.06475,1.06454,1.06457,46.24,1.06495,1.06495,1.06472,1.06478,42.19,True
'2018-11-22T05:59:00',1.06457,1.06468,1.06453,1.06459,101.98,1.06476,1.06487,1.06471,1.06479,88.09,False
'2018-11-22T06:00:00',1.0646,1.0646,1.06445,1.06446,96.28,1.0648,1.0648,1.06466,1.06466,89.41,False
'2018-11-22T06:01:00',1.06446,1.06458,1.06441,1.06446,121.68,1.06467,1.06477,1.06462,1.06466,98.11,False
'2018-11-22T06:02:00',1.06447,1.06447,1.06433,1.06438,139.18,1.06468,1.06468,1.06453,1.06459,87.1,True
'2018-11-22T06:03:00',1.06437,1.06451,1.06437,1.06451,74.73,1.06458,1.06469,1.06457,1.06468,51.25,False
'2018-11-22T06:04:00',1.0645,1.0645,1.06441,1.06448,129.82,1.06468,1.06469,1.06461,1.06467,77.75,True
'2018-11-22T06:05:00',1.06449,1.06468,1.06447,1.06468,94.95,1.06468,1.06489,1.06467,1.06489,82.58,True
'2018-11-22T06:06:00',1.06468,1.06474,1.06462,1.06472,83.16,1.06487,1.06494,1.06481,1.06489,93.52,True
'2018-11-22T06:07:00',1.06472,1.06477,1.0647,1.06477,45.11,1.0649,1.06497,1.06489,1.06497,68.01,False
'2018-11-22T06:08:00',1.06476,1.06477,1.06469,1.0647,61.13,1.06497,1.06497,1.06488,1.06491,38.5,True
'2018-11-22T06:09:00',1.06471,1.06476,1.0647,1.06476,42.05,1.06491,1.06497,1.06489,1.06496,34.08,True
'2018-11-22T06:10:00',1.06477,1.06481,1.06475,1.06478,33.0,1.06496,1.06501,1.06496,1.065,30.09,False
'2018-11-22T06:11:00',1.06479,1.06481,1.06475,1.06476,41.29,1.06499,1.06502,1.06496,1.06499,40.08,False
'2018-11-22T06:12:00',1.06477,1.0648,1.06475,1.06476,60.98,1.06498,1.06501,1.06496,1.06498,69.96,True
'2018-11-22T06:13:00',1.06476,1.06484,1.06476,1.06479,60.55,1.06498,1.06506,1.06497,1.06501,77.72,False
'2018-11-22T06:14:00',1.06479,1.0648,1.0647,1.06477,46.8,1.065,1.06503,1.06493,1.06498,52.55,False
'2018-11-22T06:15:00',1.06477,1.06477,1.06455,1.06455,96.8,1.06497,1.06497,1.06473,1.06477,95.25,True
'2018-11-22T06:16:00',1.06455,1.06465,1.06453,1.06461,63.98,1.06475,1.06487,1.06473,1.06484,81.82,True
'2018-11-22T06:17:00',1.0646,1.06464,1.06456,1.06464,74.45,1.06481,1.06485,1.06477,1.06485,81.24,False
'2018-11-22T06:18:00',1.06462,1.06462,1.06455,1.06459,37.98,1.06484,1.06484,1.06477,1.06482,40.22,False
'2018-11-22T06:19:00',1.0646,1.06461,1.06455,1.06455,32.36,1.06483,1.06483,1.06476,1.06476,37.07,True
'2018-11-22T06:20:00',1.06456,1.06458,1.06453,1.06457,67.14,1.06476,1.06481,1.06475,1.06478,68.95,True
'2018-11-22T06:21:00',1.06457,1.06468,1.06455,1.06468,41.18,1.06478,1.06489,1.06478,1.06489,57.84,False
'2018-11-22T06:22:00',1.06467,1.06471,1.06461,1.06464,45.34,1.06488,1.06494,1.06483,1.06485,59.83,False
'2018-11-22T06:23:00',1.06463,1.06463,1.06453,1.06454,37.19,1.06484,1.06484,1.06475,1.06475,42.71,True
'2018-11-22T06:24:00',1.06453,1.06459,1.06453,1.06454,12.61,1.06476,1.06481,1.06476,1.06476,16.49,True
'2018-11-22T06:25:00',1.06454,1.06456,1.06453,1.06456,20.8,1.06474,1.06478,1.06474,1.06476,28.61,False
'2018-11-22T06:26:00',1.06455,1.06458,1.06455,1.06456,34.92,1.06477,1.06479,1.06475,1.06476,42.68,True
'2018-11-22T06:27:00',1.06455,1.06458,1.06453,1.06458,33.45,1.06476,1.06479,1.06474,1.06479,47.81,True
'2018-11-22T06:28:00',1.06457,1.06503,1.06457,1.06499,89.03,1.06478,1.06522,1.06478,1.06518,109.55,True
'2018-11-22T06:29:00',1.06499,1.06509,1.06499,1.06508,45.66,1.06521,1.06529,1.06519,1.06528,60.52,False
'2018-11-22T06:30:00',1.06504,1.06505,1.06497,1.06499,112.82,1.06526,1.06526,1.06517,1.06519,103.68,True
'2018-11-22T06:31:00',1.065,1.06508,1.06497,1.065,66.44,1.06519,1.06529,1.06511,1.06519,88.73,False
'2018-11-22T06:32:00',1.06499,1.06499,1.06488,1.06491,73.74,1.06519,1.06519,1.0651,1.06513,66.62,False
'2018-11-22T06:33:00',1.06491,1.06495,1.06489,1.06489,92.13,1.06513,1.06515,1.06508,1.06509,109.63,True
'2018-11-22T06:34:00',1.06489,1.06495,1.06489,1.0649,80.95,1.06509,1.06516,1.06509,1.06511,87.48,True
'2018-11-22T06:35:00',1.06491,1.06494,1.0649,1.06491,74.92,1.06514,1.06515,1.0651,1.06513,71.08,False
'2018-11-22T06:36:00',1.06491,1.06492,1.06482,1.06485,62.79,1.06513,1.06513,1.06504,1.06506,52.84,True
'2018-11-22T06:37:00',1.06485,1.06492,1.06484,1.06491,56.83,1.06505,1.06515,1.06505,1.06514,49.29,True
'2018-11-22T06:38:00',1.06491,1.06496,1.06491,1.06495,57.82,1.06514,1.06518,1.06513,1.06518,50.43,False
'2018-11-22T06:39:00',1.06496,1.06496,1.06492,1.06492,26.43,1.06518,1.06518,1.06513,1.06514,24.86,True
'2018-11-22T06:40:00',1.06494,1.06496,1.0649,1.06493,71.48,1.06515,1.06517,1.06512,1.06515,83.63,False
'2018-11-22T06:41:00',1.06492,1.06495,1.0649,1.0649,37.11,1.06515,1.06517,1.06511,1.06512,50.3,True
'2018-11-22T06:42:00',1.0649,1.06492,1.06481,1.06492,50.38,1.06512,1.06512,1.06502,1.06512,54.16,True
'2018-11-22T06:43:00',1.06491,1.06501,1.06491,1.06494,37.73,1.06513,1.06522,1.06512,1.06516,41.73,False
'2018-11-22T06:44:00',1.06496,1.06496,1.0649,1.06491,21.5,1.06516,1.06518,1.06511,1.06514,26.42,False
'2018-11-22T06:45:00',1.06491,1.06493,1.06487,1.0649,39.68,1.06512,1.06514,1.06509,1.06513,51.5,False
'2018-11-22T06:46:00',1.06489,1.06496,1.06484,1.06484,58.3,1.06513,1.06518,1.06505,1.06505,60.11,True
'2018-11-22T06:47:00',1.06485,1.06487,1.0648,1.06486,30.22,1.06506,1.06509,1.06502,1.06509,25.12,True
'2018-11-22T06:48:00',1.06486,1.06498,1.06484,1.06498,60.32,1.06509,1.06519,1.06504,1.06519,64.88,False
'2018-11-22T06:49:00',1.06496,1.06498,1.06487,1.06496,59.85,1.06517,1.06519,1.06508,1.06517,56.57,False
'2018-11-22T06:50:00',1.06496,1.06496,1.06494,1.06496,34.84,1.06516,1.06517,1.06515,1.06515,38.42,False
'2018-11-22T06:51:00',1.06496,1.06496,1.0649,1.0649,29.5,1.06516,1.06517,1.06511,1.06512,39.93,True
'2018-11-22T06:52:00',1.0649,1.06502,1.06489,1.065,46.8,1.06511,1.06522,1.0651,1.0652,61.43,True
'2018-11-22T06:53:00',1.06499,1.06508,1.06498,1.06507,75.49,1.0652,1.06528,1.06519,1.06528,103.99,False
'2018-11-22T06:54:00',1.06508,1.0651,1.06504,1.06505,79.25,1.06528,1.0653,1.06525,1.06528,121.83,False
'2018-11-22T06:55:00',1.06506,1.06508,1.06503,1.06504,35.44,1.06529,1.06529,1.06525,1.06525,57.92,False
'2018-11-22T06:56:00',1.06503,1.06507,1.065,1.06501,31.93,1.06524,1.06527,1.06522,1.06524,45.84,True
'2018-11-22T06:57:00',1.06503,1.06508,1.065,1.06507,37.86,1.06525,1.06529,1.06523,1.06529,63.55,False
'2018-11-22T06:58:00',1.06507,1.06511,1.06503,1.06507,72.0,1.06529,1.06532,1.06523,1.06529,101.45,True
'2018-11-22T06:59:00',1.06507,1.0652,1.06507,1.06513,82.2,1.0653,1.06541,1.06528,1.06534,114.58,False
'2018-11-22T07:00:00',1.06514,1.06514,1.06507,1.06511,71.08,1.06535,1.06536,1.06529,1.06532,99.87,True
'2018-11-22T07:01:00',1.0651,1.06518,1.0651,1.06514,59.41,1.06534,1.0654,1.06532,1.06536,85.94,False
'2018-11-22T07:02:00',1.06514,1.06515,1.06507,1.06508,68.63,1.06537,1.06538,1.06528,1.0653,105.91,False
'2018-11-22T07:03:00',1.06509,1.06511,1.06502,1.06504,91.07,1.0653,1.06533,1.06524,1.06525,132.69,True
'2018-11-22T07:04:00',1.06503,1.06508,1.065,1.06506,53.13,1.06523,1.06531,1.06522,1.06527,90.22,True
'2018-11-22T07:05:00',1.06507,1.06512,1.06504,1.06506,69.15,1.06528,1.06533,1.06525,1.0653,97.02,True
'2018-11-22T07:06:00',1.06506,1.06516,1.06501,1.06516,54.86,1.0653,1.06537,1.06525,1.06536,61.94,True
'2018-11-22T07:07:00',1.06515,1.06526,1.06515,1.06526,43.45,1.06536,1.06547,1.06533,1.06546,55.22,False
'2018-11-22T07:08:00',1.06526,1.06528,1.06519,1.0652,49.23,1.06547,1.06549,1.0654,1.06543,73.2,False
'2018-11-22T07:09:00',1.0652,1.06522,1.06516,1.06519,30.64,1.06543,1.06544,1.06537,1.0654,43.78,False
'2018-11-22T07:10:00',1.06518,1.0652,1.06512,1.06515,52.0,1.0654,1.0654,1.06534,1.06535,59.88,False
'2018-11-22T07:11:00',1.06514,1.06515,1.06511,1.06513,43.25,1.06535,1.06537,1.06533,1.06535,50.86,True
'2018-11-22T07:12:00',1.06511,1.06516,1.06509,1.06514,78.16,1.06533,1.06536,1.06531,1.06533,120.69,True
'2018-11-22T07:13:00',1.06514,1.06517,1.06512,1.06517,65.63,1.06534,1.06538,1.06533,1.06537,73.88,True
'2018-11-22T07:14:00',1.06516,1.06534,1.06505,1.06534,90.89,1.06536,1.06554,1.06527,1.06554,154.12,False
'2018-11-22T07:15:00',1.06532,1.06532,1.06516,1.06521,84.09,1.06553,1.06553,1.06539,1.06542,122.55,True
'2018-11-22T07:16:00',1.0652,1.06524,1.06517,1.06523,60.11,1.06541,1.06545,1.06538,1.06545,96.65,True
'2018-11-22T07:17:00',1.06523,1.06527,1.06523,1.06526,45.5,1.06544,1.06548,1.06544,1.06548,101.16,False
'2018-11-22T07:18:00',1.06526,1.0653,1.06519,1.06521,74.42,1.06548,1.06551,1.06541,1.06542,98.8,True
'2018-11-22T07:19:00',1.06522,1.06525,1.0652,1.06525,71.35,1.06543,1.06546,1.06541,1.06546,80.67,False
'2018-11-22T07:20:00',1.06525,1.06525,1.06515,1.06516,83.91,1.06546,1.06546,1.06536,1.06538,101.8,False
'2018-11-22T07:21:00',1.06516,1.06516,1.06487,1.06487,106.75,1.06536,1.06537,1.06508,1.06508,92.79,False
'2018-11-22T07:22:00',1.06487,1.06488,1.06474,1.06477,68.28,1.0651,1.0651,1.06495,1.06498,73.47,True
'2018-11-22T07:23:00',1.06476,1.06488,1.0646,1.06487,238.75,1.06497,1.06511,1.06484,1.06508,285.82,False
'2018-11-22T07:24:00',1.06486,1.06489,1.06475,1.06486,161.16,1.06509,1.0651,1.06498,1.06508,225.65,True
'2018-11-22T07:25:00',1.06486,1.06505,1.0648,1.06503,172.62,1.06508,1.06527,1.06501,1.06527,240.32,False
'2018-11-22T07:26:00',1.06504,1.06507,1.06486,1.06503,157.82,1.06527,1.06527,1.06506,1.06523,206.86,False
'2018-11-22T07:27:00',1.06505,1.06507,1.06491,1.06493,59.5,1.06523,1.06526,1.06513,1.06515,82.31,True
'2018-11-22T07:28:00',1.06491,1.06499,1.06486,1.06499,57.98,1.06515,1.06521,1.06509,1.06521,77.82,True
'2018-11-22T07:29:00',1.06497,1.06507,1.06493,1.065,64.75,1.06519,1.06528,1.06514,1.06521,91.25,False
'2018-11-22T07:30:00',1.065,1.06506,1.06498,1.065,51.5,1.06522,1.06527,1.0652,1.06521,81.78,False
'2018-11-22T07:31:00',1.06498,1.06501,1.06485,1.06485,67.0,1.0652,1.06522,1.06508,1.06508,106.98,True
'2018-11-22T07:32:00',1.06485,1.06491,1.06483,1.06486,90.68,1.06507,1.06511,1.06505,1.06509,116.65,True
'2018-11-22T07:33:00',1.06489,1.06499,1.06489,1.06497,83.47,1.0651,1.06519,1.0651,1.06518,128.29,True
'2018-11-22T07:34:00',1.06496,1.06502,1.06496,1.06499,68.99,1.06518,1.06521,1.06517,1.06518,103.96,True
'2018-11-22T07:35:00',1.065,1.06535,1.06497,1.06527,77.15,1.06518,1.06554,1.06518,1.06545,117.26,False
'2018-11-22T07:36:00',1.0653,1.0653,1.06502,1.06502,85.04,1.06545,1.06548,1.06522,1.06522,125.9,True
'2018-11-22T07:37:00',1.06504,1.06513,1.06498,1.06513,68.26,1.06524,1.06535,1.06519,1.06534,91.41,True
'2018-11-22T07:38:00',1.06513,1.0653,1.06512,1.06521,91.88,1.06535,1.06551,1.06531,1.06542,126.13,True
'2018-11-22T07:39:00',1.06522,1.06531,1.06521,1.06526,88.53,1.06543,1.0655,1.06543,1.06546,142.93,True
'2018-11-22T07:40:00',1.06526,1.06534,1.06525,1.06529,49.36,1.06546,1.0655,1.06545,1.06546,86.82,True
'2018-11-22T07:41:00',1.06529,1.06544,1.06528,1.0654,54.96,1.06547,1.0656,1.06546,1.06559,95.1,True
'2018-11-22T07:42:00',1.0654,1.06544,1.06534,1.06542,64.26,1.06559,1.0656,1.06554,1.06557,95.87,True
'2018-11-22T07:43:00',1.06541,1.06552,1.06541,1.06545,56.32,1.06557,1.06569,1.06557,1.06565,61.64,True
'2018-11-22T07:44:00',1.06546,1.0655,1.0654,1.06546,58.0,1.06564,1.06569,1.06561,1.06565,83.91,False
'2018-11-22T07:45:00',1.06546,1.06548,1.06538,1.06538,28.0,1.06566,1.06567,1.06559,1.0656,38.04,True
'2018-11-22T07:46:00',1.06539,1.06549,1.06538,1.06546,51.1,1.06559,1.0657,1.06559,1.06568,69.99,True
'2018-11-22T07:47:00',1.06548,1.06559,1.06546,1.06554,60.08,1.06569,1.0658,1.06567,1.06577,81.26,False
'2018-11-22T07:48:00',1.06554,1.06554,1.06532,1.06533,88.43,1.06576,1.06576,1.06553,1.06554,84.62,False
'2018-11-22T07:49:00',1.0653,1.06534,1.06513,1.06519,71.46,1.06554,1.06554,1.06535,1.0654,75.36,True
'2018-11-22T07:50:00',1.06519,1.06528,1.06516,1.06524,39.48,1.0654,1.06551,1.06539,1.06547,54.8,False
'2018-11-22T07:51:00',1.06524,1.06525,1.06517,1.06518,54.29,1.06545,1.06548,1.0654,1.0654,76.26,True
'2018-11-22T07:52:00',1.06518,1.06527,1.06518,1.06527,33.85,1.06539,1.06548,1.06539,1.06548,44.71,False
'2018-11-22T07:53:00',1.06527,1.06528,1.06522,1.06526,40.87,1.06548,1.0655,1.06544,1.06548,60.45,False
'2018-11-22T07:54:00',1.06526,1.06531,1.06521,1.06525,75.3,1.06548,1.06553,1.06543,1.06545,110.23,False
'2018-11-22T07:55:00',1.06519,1.06522,1.06516,1.06518,55.62,1.06542,1.06543,1.06536,1.06541,102.28,True
'2018-11-22T07:56:00',1.0652,1.06523,1.06518,1.06523,48.5,1.06541,1.06544,1.06538,1.06543,77.94,False
'2018-11-22T07:57:00',1.06522,1.06522,1.06512,1.06514,47.5,1.06543,1.06543,1.06533,1.06534,76.62,True
'2018-11-22T07:58:00',1.06514,1.06525,1.06514,1.06525,33.87,1.06534,1.06546,1.06534,1.06546,48.02,False
'2018-11-22T07:59:00',1.06525,1.0653,1.06515,1.06521,47.82,1.06548,1.06551,1.06534,1.0654,77.26,True
'2018-11-22T08:00:00',1.0652,1.06527,1.06517,1.06524,65.55,1.06539,1.06546,1.06536,1.06544,57.11,False
'2018-11-22T08:01:00',1.06523,1.06527,1.0651,1.06518,62.6,1.06543,1.06546,1.06532,1.06539,68.11,False
'2018-11-22T08:02:00',1.06516,1.06521,1.06503,1.06517,54.41,1.06539,1.06541,1.06527,1.06538,59.34,True
'2018-11-22T08:03:00',1.06517,1.06521,1.06516,1.06519,74.25,1.06538,1.06542,1.06537,1.06539,84.19,True
'2018-11-22T08:04:00',1.0652,1.06541,1.0652,1.06539,98.0,1.06541,1.06561,1.06541,1.06559,119.68,False
'2018-11-22T08:05:00',1.06537,1.06539,1.06523,1.06524,97.33,1.06556,1.06561,1.06544,1.06544,100.69,False
'2018-11-22T08:06:00',1.06524,1.06525,1.06509,1.06509,100.82,1.06544,1.06545,1.0653,1.0653,55.25,True
'2018-11-22T08:07:00',1.06509,1.06517,1.06509,1.06512,158.52,1.0653,1.06538,1.0653,1.06535,126.6,True
'2018-11-22T08:08:00',1.06515,1.06529,1.06503,1.06523,216.28,1.06536,1.06552,1.06524,1.06544,192.59,False
'2018-11-22T08:09:00',1.06524,1.06528,1.06497,1.06515,145.74,1.06547,1.0655,1.06519,1.06537,151.91,True
'2018-11-22T08:10:00',1.06515,1.06539,1.06515,1.06539,127.92,1.06537,1.06557,1.06536,1.06557,143.6,True
'2018-11-22T08:11:00',1.06539,1.0655,1.0653,1.06545,83.26,1.06558,1.06571,1.06552,1.06566,92.56,True
'2018-11-22T08:12:00',1.06545,1.06562,1.06545,1.06552,118.66,1.06566,1.06583,1.06566,1.06575,119.88,False
'2018-11-22T08:13:00',1.06553,1.06555,1.06543,1.06544,73.17,1.06575,1.06576,1.06566,1.06566,86.05,False
'2018-11-22T08:14:00',1.06545,1.06558,1.06537,1.06537,59.29,1.06566,1.06578,1.0656,1.0656,65.78,False
'2018-11-22T08:15:00',1.06538,1.06548,1.06525,1.06525,46.78,1.06559,1.06569,1.06546,1.06546,46.06,True
'2018-11-22T08:16:00',1.06524,1.06534,1.06516,1.06531,53.46,1.06545,1.06555,1.06538,1.06553,46.96,True
'2018-11-22T08:17:00',1.06528,1.06543,1.06528,1.06542,51.52,1.06552,1.06565,1.06551,1.06563,56.94,True
'2018-11-22T08:18:00',1.06542,1.06557,1.0654,1.06556,71.02,1.06564,1.06577,1.06563,1.06577,76.0,True
'2018-11-22T08:19:00',1.06557,1.0656,1.06555,1.06558,76.21,1.06577,1.06579,1.06575,1.06576,60.69,True
'2018-11-22T08:20:00',1.06559,1.06563,1.06555,1.06561,40.16,1.06575,1.06578,1.06575,1.06578,29.0,False
'2018-11-22T08:21:00',1.06559,1.06561,1.06545,1.06549,53.25,1.06578,1.06578,1.06566,1.0657,39.7,True
'2018-11-22T08:22:00',1.06549,1.06554,1.06547,1.06554,12.12,1.06569,1.06575,1.06567,1.06575,14.13,False
'2018-11-22T08:23:00',1.06554,1.06554,1.06533,1.06534,56.1,1.06574,1.06574,1.06553,1.06554,62.22,False
'2018-11-22T08:24:00',1.06532,1.06543,1.06513,1.06514,139.34,1.06555,1.06563,1.06534,1.06534,93.54,False
'2018-11-22T08:25:00',1.06514,1.06517,1.0651,1.06512,48.4,1.06535,1.06541,1.06531,1.06535,34.74,False
'2018-11-22T08:26:00',1.06512,1.06514,1.065,1.06502,118.36,1.06535,1.06537,1.06523,1.06523,66.86,True
'2018-11-22T08:27:00',1.06502,1.06513,1.06501,1.06512,136.98,1.06523,1.06537,1.06522,1.06531,81.92,False
'2018-11-22T08:28:00',1.06509,1.06514,1.06507,1.06509,83.75,1.06529,1.06535,1.06525,1.06532,68.73,False
'2018-11-22T08:29:00',1.0651,1.06513,1.06507,1.06509,82.31,1.06532,1.06534,1.06528,1.06531,75.2,False
'2018-11-22T08:30:00',1.0651,1.06515,1.06506,1.06507,75.75,1.06529,1.06535,1.06526,1.06532,71.79,False
'2018-11-22T08:31:00',1.06508,1.06511,1.06503,1.06506,95.11,1.06532,1.06534,1.06523,1.06527,62.98,True
'2018-11-22T08:32:00',1.06506,1.06516,1.06505,1.06516,68.4,1.06527,1.06539,1.06527,1.06539,58.83,False
'2018-11-22T08:33:00',1.06517,1.06517,1.06502,1.06502,81.74,1.06539,1.06539,1.06523,1.06525,73.42,True
'2018-11-22T08:34:00',1.06502,1.0651,1.065,1.06508,87.85,1.06525,1.06532,1.0652,1.0653,89.59,False
'2018-11-22T08:35:00',1.06507,1.06508,1.065,1.06501,98.44,1.06529,1.06531,1.06521,1.06523,102.78,True
'2018-11-22T08:36:00',1.06501,1.06515,1.06493,1.06512,119.87,1.06523,1.06536,1.06512,1.06535,94.99,True
'2018-11-22T08:37:00',1.06512,1.06525,1.06511,1.06518,149.55,1.06534,1.06546,1.06532,1.06537,117.65,True
'2018-11-22T08:38:00',1.06518,1.0653,1.06518,1.06527,79.57,1.0654,1.0655,1.06539,1.06547,74.56,False
'2018-11-22T08:39:00',1.06528,1.06528,1.06521,1.06524,36.64,1.06547,1.06547,1.06542,1.06545,28.44,True
'2018-11-22T08:40:00',1.06521,1.06532,1.06516,1.06528,68.49,1.06545,1.06553,1.06537,1.06551,85.45,True
'2018-11-22T08:41:00',1.06528,1.06567,1.06528,1.06561,100.68,1.06552,1.06585,1.06552,1.06581,137.99,False
'2018-11-22T08:42:00',1.06559,1.06581,1.06551,1.06553,124.31,1.06581,1.06596,1.06571,1.06577,120.78,True
'2018-11-22T08:43:00',1.06554,1.06562,1.06552,1.0656,90.86,1.06577,1.06586,1.06575,1.06583,73.38,True
'2018-11-22T08:44:00',1.0656,1.06569,1.06558,1.06563,70.08,1.06582,1.06591,1.0658,1.06586,64.86,False
'2018-11-22T08:45:00',1.06561,1.06573,1.06548,1.06562,110.91,1.06579,1.06592,1.06569,1.06583,94.13,True
'2018-11-22T08:46:00',1.06564,1.06581,1.06564,1.06572,87.47,1.06583,1.06596,1.06583,1.06589,66.5,False
'2018-11-22T08:47:00',1.06574,1.06574,1.06562,1.06569,85.8,1.06589,1.06589,1.06584,1.06589,80.21,True
'2018-11-22T08:48:00',1.06571,1.06581,1.06569,1.06574,98.23,1.06589,1.06599,1.06588,1.06595,90.88,True
'2018-11-22T08:49:00',1.06574,1.06587,1.06571,1.06587,122.47,1.06596,1.06605,1.06591,1.06603,159.16,True
'2018-11-22T08:50:00',1.06586,1.06606,1.06586,1.06596,118.2,1.06602,1.06627,1.06602,1.0662,123.2,False
'2018-11-22T08:51:00',1.06597,1.06605,1.0659,1.06592,111.4,1.06619,1.06623,1.0661,1.06615,102.67,False
'2018-11-22T08:52:00',1.06592,1.06593,1.06577,1.06579,99.35,1.06612,1.06614,1.06599,1.06601,89.14,True
'2018-11-22T08:53:00',1.06579,1.06584,1.06574,1.06581,52.69,1.066,1.06605,1.06595,1.06602,59.33,True
'2018-11-22T08:54:00',1.06581,1.06596,1.06581,1.06595,130.98,1.06603,1.06618,1.06603,1.06618,98.65,True
'2018-11-22T08:55:00',1.06597,1.0661,1.06596,1.06608,128.44,1.06619,1.06631,1.06619,1.06628,116.62,False
'2018-11-22T08:56:00',1.06608,1.06608,1.06601,1.06603,82.24,1.06627,1.06629,1.0662,1.06625,57.37,False
'2018-11-22T08:57:00',1.06603,1.06607,1.06598,1.06601,75.12,1.06624,1.06629,1.0662,1.06623,86.19,True
'2018-11-22T08:58:00',1.06602,1.06606,1.0659,1.06603,157.23,1.06626,1.06628,1.06612,1.06625,149.31,False
'2018-11-22T08:59:00',1.06603,1.0661,1.06596,1.066,110.56,1.06625,1.06633,1.0662,1.06622,107.0,False
'2018-11-22T09:00:00',1.06601,1.06608,1.06591,1.06596,237.67,1.06622,1.0663,1.06611,1.06619,225.82,False
'2018-11-22T09:01:00',1.06595,1.06598,1.06573,1.06573,163.67,1.06617,1.0662,1.06592,1.06597,150.89,True
'2018-11-22T09:02:00',1.06573,1.06585,1.06569,1.0658,132.33,1.06595,1.06607,1.06592,1.06602,115.4,False
'2018-11-22T09:03:00',1.0658,1.06584,1.0657,1.06572,95.26,1.06602,1.06606,1.06591,1.06592,72.9,True
'2018-11-22T09:04:00',1.06573,1.06581,1.06564,1.06575,69.87,1.06593,1.06603,1.06587,1.06598,59.21,False
'2018-11-22T09:05:00',1.06575,1.06576,1.06569,1.0657,41.66,1.06595,1.06598,1.06591,1.06592,40.88,False
'2018-11-22T09:06:00',1.06564,1.06564,1.06554,1.0656,124.78,1.06582,1.06587,1.06573,1.06582,113.62,True
'2018-11-22T09:07:00',1.0656,1.06573,1.06558,1.06568,94.4,1.06583,1.06593,1.06579,1.06589,96.62,True
'2018-11-22T09:08:00',1.06568,1.06593,1.06567,1.06579,93.55,1.06587,1.06613,1.06587,1.066,91.05,True
'2018-11-22T09:09:00',1.06579,1.06589,1.06576,1.06588,82.49,1.06597,1.06612,1.06597,1.06612,95.73,True
'2018-11-22T09:10:00',1.06589,1.06611,1.06585,1.06602,106.75,1.06612,1.06633,1.06608,1.06625,111.47,False
'2018-11-22T09:11:00',1.066,1.06601,1.06582,1.06583,114.98,1.06622,1.06622,1.06605,1.06607,112.97,False
'2018-11-22T09:12:00',1.06584,1.06587,1.06567,1.06571,83.74,1.06607,1.06608,1.0659,1.06594,91.44,False
'2018-11-22T09:13:00',1.0657,1.0657,1.06562,1.06567,77.57,1.06594,1.06594,1.06583,1.06587,63.52,False
'2018-11-22T09:14:00',1.06568,1.06574,1.06563,1.06565,86.08,1.06587,1.06593,1.06582,1.06587,74.62,False
'2018-11-22T09:15:00',1.06566,1.06576,1.06562,1.06563,71.53,1.06587,1.06597,1.0658,1.06584,68.76,False
'2018-11-22T09:16:00',1.06563,1.06563,1.06557,1.06561,74.52,1.06585,1.06585,1.06577,1.06584,67.93,True
'2018-11-22T09:17:00',1.06562,1.06571,1.06562,1.06564,99.63,1.06582,1.0659,1.06581,1.06584,84.12,True
'2018-11-22T09:18:00',1.06564,1.06569,1.06559,1.06568,63.43,1.06585,1.06592,1.06578,1.06589,61.78,True
'2018-11-22T09:19:00',1.0657,1.06594,1.06568,1.06589,156.24,1.0659,1.06614,1.0659,1.06609,141.55,True
'2018-11-22T09:20:00',1.06592,1.06603,1.06589,1.06598,56.71,1.0661,1.06623,1.06609,1.06619,62.82,True
'2018-11-22T09:21:00',1.06598,1.06605,1.06596,1.06599,60.33,1.06619,1.06627,1.06617,1.06619,61.61,False
'2018-11-22T09:22:00',1.066,1.06608,1.06592,1.06593,91.37,1.06618,1.06626,1.06611,1.06615,90.01,True
'2018-11-22T09:23:00',1.06592,1.06597,1.06586,1.06595,59.47,1.06615,1.06617,1.06611,1.06613,56.2,False
'2018-11-22T09:24:00',1.06594,1.06595,1.06585,1.06592,75.47,1.06613,1.06616,1.06607,1.06611,49.42,False
'2018-11-22T09:25:00',1.06591,1.06591,1.06578,1.06578,44.63,1.06611,1.06611,1.06598,1.06598,34.97,False
'2018-11-22T09:26:00',1.06578,1.06583,1.06572,1.06575,67.39,1.06598,1.06606,1.06594,1.06596,47.56,True
'2018-11-22T09:27:00',1.06578,1.06588,1.06576,1.06579,63.65,1.06596,1.06611,1.06596,1.06602,59.09,True
'2018-11-22T09:28:00',1.06581,1.06586,1.06579,1.06584,28.05,1.06603,1.06607,1.06601,1.06607,26.59,False
'2018-11-22T09:29:00',1.06584,1.06585,1.0657,1.0657,44.05,1.06606,1.06608,1.06593,1.06593,42.21,False
'2018-11-22T09:30:00',1.0657,1.06576,1.06563,1.06563,96.11,1.06594,1.06598,1.06582,1.06585,73.09,False
'2018-11-22T09:31:00',1.06563,1.06566,1.06558,1.06562,56.46,1.06584,1.06589,1.06579,1.06585,63.23,False
'2018-11-22T09:32:00',1.06562,1.06563,1.06545,1.06548,131.43,1.06584,1.06585,1.06566,1.06571,132.9,True
'2018-11-22T09:33:00',1.06548,1.0656,1.06541,1.06553,149.39,1.06571,1.06581,1.06562,1.06575,147.84,True
'2018-11-22T09:34:00',1.06556,1.0657,1.06555,1.06564,124.11,1.06575,1.06588,1.06575,1.06586,135.84,True
'2018-11-22T09:35:00',1.06567,1.06578,1.06563,1.06575,67.17,1.06586,1.06599,1.06586,1.06597,65.66,False
'2018-11-22T09:36:00',1.06576,1.06577,1.06564,1.06572,103.72,1.06597,1.06597,1.06586,1.06595,105.08,False
'2018-11-22T09:37:00',1.06572,1.06572,1.06558,1.06562,93.08,1.06594,1.06594,1.06578,1.06582,88.72,True
'2018-11-22T09:38:00',1.0656,1.06568,1.06557,1.06564,110.73,1.06582,1.06587,1.06578,1.06583,123.84,False
'2018-11-22T09:39:00',1.06563,1.06565,1.06556,1.06561,114.3,1.06583,1.06585,1.06576,1.06582,105.17,False
'2018-11-22T09:40:00',1.0656,1.06561,1.06533,1.06533,139.13,1.06581,1.06581,1.06549,1.06555,153.1,True
'2018-11-22T09:41:00',1.06535,1.0655,1.06532,1.06547,78.57,1.06555,1.06571,1.06551,1.06567,84.74,False
'2018-11-22T09:42:00',1.06547,1.06547,1.06538,1.06541,31.5,1.06564,1.06564,1.06558,1.06563,37.03,True
'2018-11-22T09:43:00',1.06542,1.06553,1.06542,1.06549,60.86,1.06563,1.06574,1.06561,1.06568,78.53,True
'2018-11-22T09:44:00',1.06548,1.06562,1.06547,1.06555,70.0,1.06568,1.0658,1.06562,1.06575,77.43,False
'2018-11-22T09:45:00',1.06556,1.0656,1.06546,1.06546,53.74,1.06575,1.06577,1.06568,1.06569,65.11,True
'2018-11-22T09:46:00',1.06545,1.06553,1.06545,1.0655,27.36,1.06567,1.06574,1.06567,1.06571,30.38,True
'2018-11-22T09:47:00',1.0655,1.06552,1.06537,1.06551,75.25,1.06572,1.06574,1.0656,1.06572,105.28,False
'2018-11-22T09:48:00',1.06552,1.06552,1.0654,1.0654,51.61,1.06571,1.06572,1.06561,1.06561,48.56,True
'2018-11-22T09:49:00',1.06539,1.06569,1.06536,1.06562,98.25,1.06561,1.0659,1.06559,1.06584,99.59,True
'2018-11-22T09:50:00',1.06564,1.06592,1.06559,1.06592,103.42,1.06584,1.06611,1.06582,1.06611,126.02,True
'2018-11-22T09:51:00',1.0659,1.06608,1.06589,1.06607,73.59,1.06611,1.06629,1.06608,1.06628,64.21,True
'2018-11-22T09:52:00',1.06611,1.06617,1.06601,1.06616,104.24,1.06628,1.06637,1.06619,1.06636,88.92,False
'2018-11-22T09:53:00',1.06615,1.06615,1.06599,1.06601,56.07,1.06636,1.06636,1.0662,1.0662,66.54,False
'2018-11-22T09:54:00',1.06602,1.06602,1.06595,1.06595,73.79,1.0662,1.06622,1.06616,1.06617,80.34,False
'2018-11-22T09:55:00',1.06596,1.06603,1.06575,1.06589,46.98,1.06617,1.06623,1.06595,1.0661,62.33,True
'2018-11-22T09:56:00',1.0659,1.06609,1.06582,1.06597,103.71,1.0661,1.06629,1.06605,1.06619,112.02,False
'2018-11-22T09:57:00',1.06595,1.06605,1.06595,1.06597,68.52,1.06617,1.06627,1.06617,1.06619,59.23,True
'2018-11-22T09:58:00',1.06597,1.06601,1.06596,1.06598,48.56,1.0662,1.06623,1.06616,1.06622,52.37,True
'2018-11-22T09:59:00',1.06599,1.06609,1.06598,1.06609,43.15,1.0662,1.06631,1.06619,1.0663,41.97,False
'2018-11-22T10:00:00',1.06612,1.06612,1.06583,1.06586,136.74,1.06631,1.06633,1.06605,1.06606,104.06,False
'2018-11-22T10:01:00',1.06586,1.06586,1.0656,1.06582,143.36,1.06607,1.06607,1.0658,1.06605,116.79,False
'2018-11-22T10:02:00',1.06585,1.06589,1.06573,1.06578,88.61,1.06605,1.0661,1.06596,1.06599,101.2,True
'2018-11-22T10:03:00',1.06581,1.06604,1.0658,1.06601,60.59,1.06599,1.06624,1.06599,1.06624,67.42,False
'2018-11-22T10:04:00',1.06602,1.06602,1.0659,1.06591,73.36,1.06623,1.06623,1.06609,1.06611,64.31,True
'2018-11-22T10:05:00',1.06591,1.06596,1.06591,1.06596,29.16,1.06611,1.06617,1.06611,1.06617,35.31,True
'2018-11-22T10:06:00',1.06594,1.06603,1.06588,1.06599,63.33,1.06617,1.06618,1.06608,1.06616,57.22,False
'2018-11-22T10:07:00',1.06599,1.06603,1.06594,1.06599,65.09,1.06617,1.06619,1.06615,1.06616,57.98,True
'2018-11-22T10:08:00',1.06598,1.066,1.06591,1.066,73.27,1.06619,1.06623,1.06612,1.06623,81.32,True
'2018-11-22T10:09:00',1.066,1.06602,1.06592,1.06602,72.14,1.06622,1.06623,1.06613,1.06623,91.02,False
'2018-11-22T10:10:00',1.06602,1.06602,1.06588,1.06594,81.93,1.06623,1.06624,1.06609,1.06617,79.56,False
'2018-11-22T10:11:00',1.06594,1.06595,1.06586,1.06593,88.99,1.06616,1.06617,1.06608,1.06615,90.28,False
'2018-11-22T10:12:00',1.06592,1.06592,1.06582,1.06587,32.26,1.06615,1.06615,1.06603,1.06611,34.33,False
'2018-11-22T10:13:00',1.0659,1.066,1.0658,1.06583,137.2,1.0661,1.0662,1.06601,1.06605,154.1,True
'2018-11-22T10:14:00',1.06583,1.06589,1.0658,1.06586,89.0,1.06605,1.06609,1.06604,1.06607,107.14,False
'2018-11-22T10:15:00',1.06585,1.06587,1.06583,1.06583,55.92,1.06607,1.06608,1.06604,1.06605,72.06,True
'2018-11-22T10:16:00',1.06583,1.06592,1.06582,1.06584,57.84,1.06604,1.0661,1.06602,1.06607,82.89,True
'2018-11-22T10:17:00',1.06583,1.06591,1.06583,1.06588,61.43,1.06606,1.0661,1.06605,1.06607,70.84,True
'2018-11-22T10:18:00',1.0659,1.06595,1.06589,1.06592,31.04,1.06607,1.0661,1.06607,1.0661,40.39,False
'2018-11-22T10:19:00',1.06593,1.06593,1.06587,1.06587,72.21,1.06609,1.0661,1.06609,1.06609,97.78,False
'2018-11-22T10:20:00',1.06589,1.06589,1.06582,1.06585,81.99,1.06608,1.06609,1.06605,1.06607,108.8,False
'2018-11-22T10:21:00',1.06585,1.06594,1.06578,1.0658,105.15,1.06607,1.0661,1.06601,1.06601,101.19,True
'2018-11-22T10:22:00',1.06579,1.0659,1.06576,1.0659,80.59,1.06602,1.06608,1.06597,1.06608,102.06,False
'2018-11-22T10:23:00',1.06591,1.06591,1.0658,1.06586,79.9,1.06607,1.06607,1.06602,1.06605,83.6,False
'2018-11-22T10:24:00',1.06585,1.06588,1.0658,1.06584,39.81,1.06605,1.06607,1.06602,1.06604,42.43,True
'2018-11-22T10:25:00',1.06581,1.0659,1.06581,1.06586,96.57,1.06604,1.06608,1.06604,1.06606,108.52,False
'2018-11-22T10:26:00',1.06586,1.06588,1.06568,1.06569,118.99,1.06606,1.06606,1.06591,1.06591,141.89,True
'2018-11-22T10:27:00',1.06572,1.06581,1.06568,1.06581,96.5,1.06595,1.06602,1.06587,1.06601,106.59,True
'2018-11-22T10:28:00',1.0658,1.06589,1.06578,1.06587,109.34,1.06602,1.06608,1.06598,1.06607,115.03,False
'2018-11-22T10:29:00',1.06588,1.06589,1.0658,1.06584,99.95,1.06607,1.06608,1.06601,1.06606,106.43,False
'2018-11-22T10:30:00',1.06583,1.06584,1.06569,1.06572,116.66,1.06606,1.06606,1.06592,1.06595,117.44,False
'2018-11-22T10:31:00',1.06571,1.06575,1.06561,1.06565,97.1,1.06593,1.06593,1.06584,1.06586,88.86,False
'2018-11-22T10:32:00',1.06562,1.06563,1.0655,1.0655,82.43,1.06582,1.06586,1.06572,1.06574,80.59,True
'2018-11-22T10:33:00',1.06549,1.06559,1.06549,1.06558,85.38,1.06574,1.06582,1.06572,1.06579,76.56,True
'2018-11-22T10:34:00',1.06558,1.0656,1.06557,1.0656,45.59,1.0658,1.06582,1.06578,1.06582,58.46,True
'2018-11-22T10:35:00',1.06559,1.06567,1.06558,1.06565,91.06,1.0658,1.06588,1.0658,1.06588,120.16,True
'2018-11-22T10:36:00',1.06565,1.06572,1.06565,1.06567,68.32,1.06588,1.06592,1.06587,1.06588,84.04,False
'2018-11-22T10:37:00',1.06568,1.06568,1.06554,1.06563,87.26,1.06588,1.06588,1.06575,1.06584,99.04,True
'2018-11-22T10:38:00',1.06563,1.06571,1.06561,1.0657,53.42,1.06584,1.06591,1.06584,1.06589,64.11,True
'2018-11-22T10:39:00',1.06571,1.0658,1.0657,1.06574,98.64,1.06589,1.066,1.06589,1.06598,115.19,False
'2018-11-22T10:40:00',1.06576,1.06581,1.06558,1.06559,122.82,1.06598,1.066,1.06577,1.06579,166.56,True
'2018-11-22T10:41:00',1.06563,1.06577,1.06563,1.06573,76.14,1.06583,1.06598,1.06583,1.06592,95.48,True
'2018-11-22T10:42:00',1.06573,1.06582,1.06571,1.06581,63.56,1.06593,1.066,1.0659,1.066,108.23,True
'2018-11-22T10:43:00',1.06581,1.0659,1.06581,1.06586,55.02,1.066,1.06612,1.066,1.06608,81.36,False
'2018-11-22T10:44:00',1.06586,1.06587,1.06573,1.06575,59.52,1.06609,1.06609,1.06597,1.06599,80.81,True
'2018-11-22T10:45:00',1.06575,1.06596,1.06573,1.06592,93.65,1.06597,1.06615,1.06597,1.06615,82.12,True
'2018-11-22T10:46:00',1.06592,1.06599,1.06592,1.06597,31.47,1.06615,1.06621,1.06614,1.06618,38.96,False
'2018-11-22T10:47:00',1.06597,1.06597,1.06585,1.06585,31.96,1.06618,1.06619,1.06609,1.06609,43.83,True
'2018-11-22T10:48:00',1.06587,1.06589,1.06586,1.06588,34.33,1.06609,1.06611,1.06609,1.0661,42.13,True
'2018-11-22T10:49:00',1.06588,1.06598,1.06584,1.06598,61.68,1.0661,1.0662,1.06608,1.0662,79.06,False
'2018-11-22T10:50:00',1.06598,1.06598,1.06588,1.06593,60.85,1.0662,1.06622,1.06613,1.06616,61.26,False
'2018-11-22T10:51:00',1.06593,1.06594,1.06587,1.06588,34.66,1.06616,1.06616,1.06606,1.06608,29.51,False
'2018-11-22T10:52:00',1.06588,1.06592,1.06573,1.06573,46.9,1.0661,1.06613,1.0659,1.06591,49.85,False
'2018-11-22T10:53:00',1.06573,1.06574,1.06571,1.06571,24.27,1.06593,1.06594,1.0659,1.06592,31.86,True
'2018-11-22T10:54:00',1.06568,1.06583,1.06566,1.0658,52.78,1.0659,1.06606,1.06589,1.06602,60.33,True
'2018-11-22T10:55:00',1.0658,1.06586,1.06577,1.06586,41.59,1.06601,1.0661,1.06599,1.0661,39.66,True
'2018-11-22T10:56:00',1.06586,1.06589,1.06582,1.06588,66.59,1.06609,1.06612,1.06605,1.06611,81.66,False
'2018-11-22T10:57:00',1.06589,1.06592,1.06582,1.06583,33.02,1.06612,1.06614,1.06604,1.06604,39.67,False
'2018-11-22T10:58:00',1.06582,1.06582,1.0657,1.06571,40.34,1.06603,1.06604,1.06594,1.06594,38.29,False
'2018-11-22T10:59:00',1.06572,1.06572,1.06567,1.06567,25.61,1.06594,1.06594,1.06589,1.06589,19.56,False
'2018-11-22T11:00:00',1.06565,1.06565,1.06545,1.06548,72.04,1.06588,1.06588,1.06564,1.06571,76.43,True
'2018-11-22T11:01:00',1.06549,1.06556,1.06546,1.06553,74.38,1.06569,1.06575,1.06562,1.06575,61.79,False
'2018-11-22T11:02:00',1.06552,1.06556,1.06544,1.06544,57.42,1.06574,1.06579,1.06562,1.06562,66.57,True
'2018-11-22T11:03:00',1.06542,1.06547,1.06541,1.06546,63.05,1.06562,1.06567,1.0656,1.06566,48.0,True
'2018-11-22T11:04:00',1.06546,1.0655,1.06546,1.06548,27.83,1.06567,1.0657,1.06565,1.06569,23.36,False
'2018-11-22T11:05:00',1.06547,1.06548,1.06542,1.06543,33.05,1.06569,1.06569,1.06564,1.06564,22.61,True
'2018-11-22T11:06:00',1.06542,1.06548,1.0654,1.06546,91.34,1.06563,1.06567,1.06559,1.06565,76.32,False
'2018-11-22T11:07:00',1.06545,1.06549,1.06544,1.06545,63.91,1.06566,1.0657,1.06562,1.06567,61.83,True
'2018-11-22T11:08:00',1.06544,1.06551,1.06544,1.06546,66.49,1.06567,1.06571,1.06565,1.06567,64.11,False
'2018-11-22T11:09:00',1.06547,1.06547,1.06534,1.06536,66.88,1.06567,1.06567,1.06554,1.06556,70.57,True
'2018-11-22T11:10:00',1.06536,1.0655,1.06534,1.06545,88.24,1.06556,1.06569,1.06553,1.06566,103.34,False
'2018-11-22T11:11:00',1.06545,1.06546,1.06536,1.0654,93.12,1.06568,1.06568,1.06557,1.0656,115.24,True
'2018-11-22T11:12:00',1.06537,1.06557,1.06533,1.0655,188.16,1.06558,1.06578,1.06553,1.06574,202.98,True
'2018-11-22T11:13:00',1.0655,1.0656,1.06542,1.0656,228.79,1.06572,1.06583,1.06565,1.06582,247.08,False
'2018-11-22T11:14:00',1.0656,1.06571,1.06548,1.06558,147.37,1.06582,1.06594,1.06568,1.06578,160.58,True
'2018-11-22T11:15:00',1.0656,1.06579,1.06559,1.06562,248.75,1.06581,1.06601,1.0658,1.06583,228.93,True
'2018-11-22T11:16:00',1.06561,1.06573,1.06558,1.06563,208.37,1.06583,1.06595,1.0658,1.06585,162.69,False
'2018-11-22T11:17:00',1.06561,1.06571,1.0656,1.06561,113.7,1.06585,1.06596,1.0658,1.06583,145.87,True
'2018-11-22T11:18:00',1.06561,1.06587,1.06561,1.06574,182.7,1.06581,1.0661,1.06581,1.06598,207.62,False
'2018-11-22T11:19:00',1.06573,1.06577,1.06532,1.06532,116.29,1.06598,1.06599,1.06553,1.06553,127.5,True
'2018-11-22T11:20:00',1.0654,1.06558,1.06538,1.06547,115.48,1.06557,1.06574,1.06557,1.06568,113.57,False
'2018-11-22T11:21:00',1.06546,1.06569,1.06538,1.06538,257.73,1.0657,1.06593,1.06561,1.06563,236.56,True
'2018-11-22T11:22:00',1.06543,1.0656,1.06538,1.06547,148.03,1.06563,1.06582,1.06562,1.06572,133.26,False
'2018-11-22T11:23:00',1.0655,1.06555,1.06533,1.06533,113.52,1.06573,1.06579,1.06556,1.06557,91.79,False
'2018-11-22T11:24:00',1.06535,1.06546,1.06531,1.06532,127.17,1.06557,1.06565,1.06551,1.06553,106.39,False
'2018-11-22T11:25:00',1.06533,1.06536,1.06525,1.06531,161.4,1.06554,1.06559,1.06546,1.06553,128.17,False
'2018-11-22T11:26:00',1.0653,1.06531,1.06523,1.06529,174.83,1.06552,1.06555,1.06544,1.0655,144.71,True
'2018-11-22T11:27:00',1.06529,1.06549,1.06526,1.06544,174.52,1.0655,1.06575,1.06545,1.06568,138.42,True
'2018-11-22T11:28:00',1.06544,1.06557,1.06541,1.06548,99.3,1.06567,1.06578,1.06565,1.0657,95.46,False
'2018-11-22T11:29:00',1.06547,1.06549,1.06535,1.06543,120.02,1.0657,1.06572,1.06558,1.06566,95.79,False
'2018-11-22T11:30:00',1.06544,1.06549,1.06535,1.06542,146.22,1.06566,1.06571,1.06559,1.06563,137.05,False
'2018-11-22T11:31:00',1.06542,1.06547,1.06523,1.06533,224.72,1.06564,1.06569,1.06542,1.06554,194.49,False
'2018-11-22T11:32:00',1.06528,1.06536,1.06518,1.06521,174.85,1.06551,1.0656,1.06532,1.06544,170.97,False
'2018-11-22T11:33:00',1.06523,1.06546,1.06515,1.06522,210.39,1.06546,1.06569,1.06535,1.06541,176.48,True
'2018-11-22T11:34:00',1.06521,1.06536,1.06518,1.06534,123.01,1.06542,1.06558,1.06538,1.06557,116.12,False
'2018-11-22T11:35:00',1.06534,1.06534,1.06516,1.06516,123.28,1.06555,1.06556,1.06537,1.06537,114.44,False
'2018-11-22T11:36:00',1.06516,1.06524,1.06513,1.06516,171.19,1.06537,1.06546,1.06531,1.06532,135.99,False
'2018-11-22T11:37:00',1.06515,1.06518,1.06508,1.0651,189.34,1.06531,1.0654,1.06524,1.06533,159.09,True
'2018-11-22T11:38:00',1.06511,1.06516,1.06508,1.06513,174.08,1.06532,1.06535,1.06523,1.06534,125.5,False
'2018-11-22T11:39:00',1.06513,1.06515,1.06509,1.06511,174.62,1.06535,1.06538,1.06527,1.06533,135.56,True
'2018-11-22T11:40:00',1.06511,1.06521,1.0651,1.06511,222.73,1.06533,1.06542,1.06528,1.06534,172.09,True
'2018-11-22T11:41:00',1.06511,1.06519,1.0651,1.06517,209.0,1.06534,1.06539,1.06526,1.06539,167.86,False
'2018-11-22T11:42:00',1.06516,1.06518,1.06511,1.06511,171.91,1.06539,1.0654,1.06529,1.06529,160.34,True
'2018-11-22T11:43:00',1.06511,1.06516,1.0651,1.06515,38.27,1.06529,1.06535,1.06528,1.06533,54.12,True
'2018-11-22T11:44:00',1.06516,1.06522,1.06514,1.06518,87.75,1.06534,1.06543,1.06529,1.0654,86.3,True
'2018-11-22T11:45:00',1.06519,1.06525,1.06516,1.06523,85.26,1.06542,1.06546,1.06536,1.06545,89.43,False
'2018-11-22T11:46:00',1.06523,1.06526,1.06514,1.06518,103.64,1.06546,1.06546,1.06531,1.0654,112.63,True
'2018-11-22T11:47:00',1.06519,1.0653,1.06517,1.06523,170.17,1.0654,1.06552,1.0654,1.06544,168.32,True
'2018-11-22T11:48:00',1.06522,1.06528,1.06519,1.06525,133.7,1.06544,1.0655,1.06541,1.0655,145.02,False
'2018-11-22T11:49:00',1.06524,1.06528,1.06515,1.06518,139.7,1.06546,1.06547,1.06536,1.06538,119.48,False
'2018-11-22T11:50:00',1.06519,1.06522,1.06513,1.06518,132.52,1.06537,1.06544,1.06535,1.06538,94.27,True
'2018-11-22T11:51:00',1.06519,1.06524,1.06518,1.06524,86.06,1.06542,1.06543,1.06536,1.06543,67.03,False
'2018-11-22T11:52:00',1.06524,1.06524,1.06511,1.06511,74.18,1.06545,1.06546,1.06526,1.06528,60.3,False
'2018-11-22T11:53:00',1.06512,1.0652,1.06511,1.06511,45.82,1.06528,1.06532,1.06524,1.06526,43.27,False
'2018-11-22T11:54:00',1.06511,1.06512,1.06509,1.06511,37.66,1.06526,1.06528,1.06523,1.06525,32.19,False
'2018-11-22T11:55:00',1.06511,1.06511,1.065,1.065,128.47,1.06526,1.06526,1.06519,1.0652,100.68,False
'2018-11-22T11:56:00',1.065,1.06501,1.06497,1.06499,83.7,1.06519,1.06523,1.06516,1.06519,49.08,False
'2018-11-22T11:57:00',1.065,1.06502,1.0649,1.06496,136.57,1.06518,1.0652,1.06509,1.06516,90.66,True
'2018-11-22T11:58:00',1.06496,1.06503,1.06496,1.06497,105.73,1.06517,1.06523,1.06513,1.06516,73.53,False
'2018-11-22T11:59:00',1.06497,1.06505,1.06493,1.06494,148.41,1.06517,1.06526,1.06509,1.0651,111.43,True
'2018-11-22T12:00:00',1.06494,1.06503,1.06491,1.06503,123.29,1.06509,1.06525,1.06509,1.06525,86.61,False
'2018-11-22T12:01:00',1.06503,1.06503,1.06492,1.06497,106.14,1.06524,1.06524,1.06514,1.06518,101.49,False
'2018-11-22T12:02:00',1.06495,1.06496,1.0649,1.0649,95.56,1.06518,1.06519,1.0651,1.0651,73.43,False
'2018-11-22T12:03:00',1.0649,1.0649,1.06483,1.06483,139.38,1.06509,1.06511,1.065,1.06502,83.95,True
'2018-11-22T12:04:00',1.06482,1.06491,1.06477,1.0649,185.32,1.065,1.06512,1.06498,1.0651,133.09,True
'2018-11-22T12:05:00',1.0649,1.065,1.0649,1.06498,131.43,1.0651,1.06522,1.06509,1.0652,106.43,True
'2018-11-22T12:06:00',1.06497,1.0651,1.06492,1.06509,130.55,1.0652,1.06532,1.06513,1.06531,123.78,False
'2018-11-22T12:07:00',1.06508,1.06508,1.06496,1.06499,75.49,1.0653,1.0653,1.06518,1.06522,65.46,False
'2018-11-22T12:08:00',1.06499,1.06503,1.06491,1.06493,50.27,1.06522,1.06526,1.06511,1.06515,50.02,True
'2018-11-22T12:09:00',1.06494,1.06502,1.06494,1.06498,112.08,1.06516,1.06525,1.06515,1.06519,103.62,True
'2018-11-22T12:10:00',1.06498,1.06508,1.06495,1.06498,61.73,1.06521,1.0653,1.06517,1.0652,51.22,False
'2018-11-22T12:11:00',1.06497,1.06497,1.06488,1.06489,66.97,1.0652,1.0652,1.06509,1.06513,53.18,True
'2018-11-22T12:12:00',1.0649,1.06499,1.06488,1.06495,76.27,1.06513,1.06522,1.06509,1.06517,76.25,True
'2018-11-22T12:13:00',1.06494,1.065,1.06489,1.06498,69.11,1.06519,1.06524,1.06511,1.06522,63.67,False
'2018-11-22T12:14:00',1.06498,1.06498,1.06481,1.06486,129.26,1.06519,1.06519,1.06502,1.06508,101.35,False
'2018-11-22T12:15:00',1.06484,1.06489,1.06482,1.06487,119.32,1.06504,1.06509,1.06504,1.06506,93.69,False
'2018-11-22T12:16:00',1.06486,1.06486,1.06475,1.06484,181.07,1.06508,1.06509,1.06497,1.06507,139.52,True
'2018-11-22T12:17:00',1.06484,1.06494,1.06476,1.06493,94.89,1.06507,1.0651,1.06498,1.06508,54.7,True
'2018-11-22T12:18:00',1.06492,1.06507,1.0649,1.06505,123.59,1.06508,1.06524,1.06508,1.06523,104.81,False
'2018-11-22T12:19:00',1.06504,1.06508,1.06502,1.06504,69.32,1.06523,1.06525,1.0652,1.0652,58.96,True
'2018-11-22T12:20:00',1.06504,1.06507,1.06501,1.06504,114.07,1.06523,1.06528,1.06518,1.06527,88.14,False
'2018-11-22T12:21:00',1.06505,1.06508,1.06501,1.06504,111.96,1.06527,1.0653,1.06525,1.06526,74.59,True
'2018-11-22T12:22:00',1.06507,1.06513,1.06503,1.06509,31.69,1.06525,1.06528,1.06525,1.06527,29.49,False
'2018-11-22T12:23:00',1.06509,1.06511,1.06503,1.06505,45.2,1.06525,1.06529,1.06525,1.06529,39.57,False
'2018-11-22T12:24:00',1.06504,1.06507,1.06496,1.06501,73.27,1.06528,1.06529,1.06517,1.06522,54.04,False
'2018-11-22T12:25:00',1.06501,1.06511,1.0649,1.06499,202.02,1.06522,1.06535,1.06512,1.06522,184.82,False
'2018-11-22T12:26:00',1.065,1.06501,1.06488,1.06495,241.74,1.06525,1.06525,1.0651,1.06518,191.99,False
'2018-11-22T12:27:00',1.06495,1.06497,1.06479,1.06486,173.46,1.06518,1.06519,1.06499,1.06509,138.36,True
'2018-11-22T12:28:00',1.06485,1.06493,1.06479,1.0649,114.12,1.0651,1.06518,1.065,1.06515,107.05,True
'2018-11-22T12:29:00',1.0649,1.06496,1.06486,1.06492,117.93,1.06515,1.06519,1.06508,1.06515,115.28,True
'2018-11-22T12:30:00',1.06492,1.06504,1.06491,1.06503,90.04,1.06514,1.06528,1.06514,1.06528,80.01,False
'2018-11-22T12:31:00',1.06502,1.06507,1.06491,1.06491,84.49,1.06528,1.0653,1.06514,1.06515,79.59,True
'2018-11-22T12:32:00',1.06492,1.06502,1.06485,1.06497,70.67,1.06515,1.06521,1.06509,1.06521,79.45,True
'2018-11-22T12:33:00',1.06499,1.06503,1.06492,1.06501,86.45,1.06521,1.06525,1.06514,1.06525,94.93,False
'2018-11-22T12:34:00',1.06501,1.06502,1.0649,1.06492,102.03,1.06525,1.06525,1.06514,1.06518,87.94,True
'2018-11-22T12:35:00',1.06492,1.06505,1.06492,1.06497,68.06,1.06518,1.06529,1.06512,1.06519,64.99,False
'2018-11-22T12:36:00',1.06497,1.06509,1.0649,1.0649,71.57,1.06521,1.06531,1.06507,1.06508,70.7,True
'2018-11-22T12:37:00',1.06491,1.06495,1.06484,1.06492,71.69,1.06506,1.06508,1.06501,1.06506,59.0,False
'2018-11-22T12:38:00',1.06492,1.06494,1.06477,1.06484,65.35,1.06507,1.06509,1.06494,1.065,45.0,True
'2018-11-22T12:39:00',1.06483,1.06494,1.06481,1.06491,64.14,1.065,1.06514,1.06499,1.06514,48.5,True
'2018-11-22T12:40:00',1.06491,1.06503,1.06488,1.06502,94.33,1.06514,1.06522,1.06507,1.06521,74.52,False
'2018-11-22T12:41:00',1.06503,1.06503,1.06487,1.06489,70.68,1.06521,1.06521,1.06507,1.0651,50.62,True
'2018-11-22T12:42:00',1.06491,1.06495,1.06486,1.0649,37.38,1.0651,1.06516,1.06504,1.0651,29.0,False
'2018-11-22T12:43:00',1.06488,1.06496,1.06484,1.06485,78.71,1.0651,1.06518,1.06504,1.06505,50.11,True
'2018-11-22T12:44:00',1.06486,1.06492,1.06478,1.06486,72.18,1.06505,1.0651,1.06497,1.06505,46.24,False
'2018-11-22T12:45:00',1.06484,1.06485,1.06469,1.06472,72.61,1.06506,1.06506,1.06489,1.06495,49.33,False
'2018-11-22T12:46:00',1.06472,1.06476,1.06464,1.06465,63.17,1.06495,1.06496,1.06483,1.06487,44.41,False
'2018-11-22T12:47:00',1.06468,1.06468,1.06461,1.06464,90.63,1.0649,1.06491,1.06483,1.06486,57.34,True
'2018-11-22T12:48:00',1.06465,1.06473,1.06463,1.06469,90.25,1.06486,1.06494,1.06485,1.06489,84.87,False
'2018-11-22T12:49:00',1.06468,1.06471,1.06456,1.06462,109.05,1.06489,1.06494,1.06477,1.06484,125.83,False
'2018-11-22T12:50:00',1.06462,1.06465,1.06455,1.06458,124.09,1.06486,1.06486,1.0647,1.06473,96.3,True
'2018-11-22T12:51:00',1.06456,1.06462,1.06455,1.0646,93.69,1.06474,1.06483,1.06472,1.06482,95.86,True
'2018-11-22T12:52:00',1.0646,1.06467,1.06457,1.06467,65.49,1.0648,1.06489,1.06478,1.06489,72.64,True
'2018-11-22T12:53:00',1.06467,1.0647,1.06461,1.06467,83.41,1.0649,1.06493,1.06483,1.0649,80.08,False
'2018-11-22T12:54:00',1.06467,1.06468,1.06461,1.06467,66.14,1.06489,1.06491,1.06482,1.06487,59.07,True
'2018-11-22T12:55:00',1.06466,1.06481,1.06466,1.0648,91.46,1.06487,1.065,1.06484,1.06499,86.87,False
'2018-11-22T12:56:00',1.06481,1.06485,1.06471,1.06478,86.41,1.06499,1.06503,1.06491,1.06498,99.94,True
'2018-11-22T12:57:00',1.06478,1.06497,1.06467,1.06484,125.45,1.06495,1.06515,1.06489,1.06507,150.71,True
'2018-11-22T12:58:00',1.06485,1.06508,1.06485,1.06503,137.12,1.06509,1.06528,1.06508,1.06525,164.51,True
'2018-11-22T12:59:00',1.06502,1.06515,1.06502,1.06511,75.05,1.06526,1.06537,1.06526,1.06533,61.8,True
'2018-11-22T13:00:00',1.06513,1.06526,1.06507,1.06521,125.61,1.06534,1.06545,1.06529,1.06543,138.04,False
'2018-11-22T13:01:00',1.06517,1.06527,1.06508,1.06514,73.52,1.06538,1.06544,1.06529,1.06532,65.44,False
'2018-11-22T13:02:00',1.06514,1.06517,1.06509,1.0651,45.55,1.06532,1.06536,1.06529,1.06531,39.0,False
'2018-11-22T13:03:00',1.06511,1.06512,1.06496,1.06496,106.71,1.06532,1.06532,1.06516,1.06516,79.04,True
'2018-11-22T13:04:00',1.06496,1.06515,1.06494,1.06503,116.05,1.06517,1.06535,1.06514,1.06523,115.04,True
'2018-11-22T13:05:00',1.06503,1.06514,1.06502,1.06511,84.24,1.06524,1.06534,1.06522,1.06533,86.06,False
'2018-11-22T13:06:00',1.06514,1.06514,1.06492,1.06496,63.76,1.06533,1.06533,1.06514,1.06518,84.87,False
'2018-11-22T13:07:00',1.06496,1.06502,1.0649,1.06495,82.27,1.06519,1.06522,1.06508,1.0651,92.19,True
'2018-11-22T13:08:00',1.06495,1.06503,1.06491,1.06501,87.12,1.0651,1.06522,1.0651,1.06521,99.29,False
'2018-11-22T13:09:00',1.065,1.06507,1.06495,1.06495,50.74,1.06521,1.06527,1.06515,1.06517,60.27,True
'2018-11-22T13:10:00',1.06494,1.06504,1.06494,1.06501,79.75,1.06518,1.06523,1.06516,1.06523,79.83,False
'2018-11-22T13:11:00',1.06501,1.06501,1.06494,1.06499,78.76,1.06522,1.06524,1.06514,1.06519,79.15,True
'2018-11-22T13:12:00',1.06498,1.06503,1.06494,1.06501,71.95,1.06519,1.06524,1.06511,1.06523,71.82,True
'2018-11-22T13:13:00',1.06501,1.06507,1.06498,1.06505,72.07,1.06522,1.06529,1.06519,1.06527,83.26,True
'2018-11-22T13:14:00',1.06504,1.06509,1.06499,1.06506,117.28,1.06527,1.0653,1.06519,1.06527,101.92,False
'2018-11-22T13:15:00',1.06503,1.06506,1.06493,1.06499,70.65,1.06527,1.06527,1.06513,1.06517,60.95,True
'2018-11-22T13:16:00',1.06494,1.06521,1.06492,1.06516,104.08,1.06515,1.06539,1.06514,1.06536,119.74,False
'2018-11-22T13:17:00',1.06516,1.06517,1.06504,1.06508,85.62,1.06536,1.06536,1.06524,1.06527,67.13,False
'2018-11-22T13:18:00',1.06508,1.06508,1.06494,1.06494,68.98,1.06526,1.06528,1.06517,1.06517,72.27,True
'2018-11-22T13:19:00',1.06496,1.06504,1.06495,1.06501,93.38,1.06517,1.06528,1.06516,1.06523,89.34,False
'2018-11-22T13:20:00',1.06501,1.06505,1.06496,1.06498,82.93,1.06522,1.06529,1.06517,1.06521,56.01,True
'2018-11-22T13:21:00',1.06499,1.06519,1.06499,1.06511,63.36,1.06523,1.06543,1.06523,1.06533,57.56,True
'2018-11-22T13:22:00',1.06512,1.06523,1.06504,1.06518,121.35,1.06534,1.06544,1.06525,1.06538,139.62,False
'2018-11-22T13:23:00',1.06517,1.0652,1.0651,1.0651,93.77,1.0654,1.06544,1.06533,1.06533,110.74,False
'2018-11-22T13:24:00',1.0651,1.06518,1.06507,1.06507,65.13,1.06533,1.0654,1.0653,1.06531,69.96,False
'2018-11-22T13:25:00',1.06507,1.06512,1.06506,1.06507,45.74,1.06532,1.06534,1.06528,1.06531,49.27,True
'2018-11-22T13:26:00',1.06507,1.06518,1.06501,1.06514,140.67,1.06531,1.06542,1.06522,1.0654,129.9,True
'2018-11-22T13:27:00',1.06516,1.06517,1.0651,1.06516,81.96,1.06541,1.06541,1.06533,1.0654,99.02,False
'2018-11-22T13:28:00',1.06515,1.06518,1.06508,1.06508,56.91,1.06542,1.06542,1.06528,1.06531,69.13,True
'2018-11-22T13:29:00',1.06511,1.06521,1.06509,1.06519,43.95,1.06533,1.06543,1.06532,1.06542,51.3,False
'2018-11-22T13:30:00',1.06518,1.06524,1.06503,1.06504,116.13,1.0654,1.06548,1.06527,1.06527,100.33,False
'2018-11-22T13:31:00',1.06503,1.06508,1.06502,1.06503,67.26,1.06526,1.0653,1.06524,1.06525,51.25,True
'2018-11-22T13:32:00',1.06503,1.0651,1.06503,1.06509,48.52,1.06526,1.06533,1.06525,1.06531,52.51,True
'2018-11-22T13:33:00',1.06509,1.06529,1.06503,1.06524,169.25,1.06532,1.06552,1.06526,1.06548,178.52,False
'2018-11-22T13:34:00',1.06525,1.06531,1.06518,1.06518,113.8,1.06548,1.06553,1.06542,1.06542,159.28,True
'2018-11-22T13:35:00',1.06519,1.06524,1.0651,1.06519,120.17,1.06541,1.06545,1.06534,1.06542,154.13,False
'2018-11-22T13:36:00',1.06521,1.06521,1.06506,1.06513,73.04,1.06542,1.06542,1.06528,1.06535,116.48,False
'2018-11-22T13:37:00',1.06511,1.06516,1.06506,1.06509,86.19,1.06534,1.06539,1.0653,1.06532,147.17,False
'2018-11-22T13:38:00',1.06508,1.06509,1.06495,1.06504,97.55,1.06532,1.06532,1.06519,1.06527,136.77,True
'2018-11-22T13:39:00',1.06505,1.06524,1.06503,1.06523,123.17,1.06527,1.06546,1.06526,1.06541,188.63,False
'2018-11-22T13:40:00',1.06522,1.06523,1.06509,1.06521,116.27,1.06543,1.06543,1.06531,1.06538,171.02,False
'2018-11-22T13:41:00',1.0652,1.06526,1.06509,1.06511,110.49,1.0654,1.06546,1.06531,1.06536,171.29,True
'2018-11-22T13:42:00',1.06511,1.06527,1.0651,1.06525,90.86,1.06534,1.06549,1.06533,1.06547,146.46,True
'2018-11-22T13:43:00',1.06524,1.06534,1.0652,1.06534,75.24,1.06547,1.06553,1.06542,1.06553,129.8,False
'2018-11-22T13:44:00',1.06533,1.06539,1.06518,1.06528,85.61,1.06553,1.06558,1.06541,1.06551,128.97,False
'2018-11-22T13:45:00',1.06529,1.0653,1.06523,1.06526,65.62,1.06551,1.06551,1.06546,1.06546,118.68,True
'2018-11-22T13:46:00',1.06525,1.06534,1.06525,1.06531,74.71,1.06546,1.06558,1.06546,1.06555,87.0,True
'2018-11-22T13:47:00',1.06532,1.06537,1.06531,1.06533,70.8,1.06555,1.06561,1.06555,1.06557,88.26,True
'2018-11-22T13:48:00',1.06533,1.06546,1.06532,1.06538,65.05,1.06556,1.06567,1.06555,1.0656,76.53,False
'2018-11-22T13:49:00',1.06538,1.06538,1.0653,1.06537,68.83,1.06559,1.06559,1.06552,1.06559,70.35,False
'2018-11-22T13:50:00',1.06536,1.06536,1.06527,1.06531,74.92,1.06559,1.0656,1.06551,1.06555,97.5,False
'2018-11-22T13:51:00',1.06532,1.06534,1.06518,1.06527,101.62,1.06555,1.06558,1.0654,1.0655,97.16,False
'2018-11-22T13:52:00',1.06529,1.06531,1.06515,1.06517,86.58,1.06551,1.06553,1.06535,1.06538,87.01,False
'2018-11-22T13:53:00',1.06518,1.06523,1.06508,1.06512,147.44,1.06538,1.06544,1.06533,1.06535,150.21,True
'2018-11-22T13:54:00',1.06519,1.06522,1.06511,1.06514,80.52,1.06538,1.06543,1.06535,1.06537,135.51,True
'2018-11-22T13:55:00',1.06515,1.06522,1.06512,1.06515,83.78,1.06537,1.06543,1.06534,1.06538,110.08,False
'2018-11-22T13:56:00',1.06514,1.06515,1.06502,1.06503,105.36,1.06538,1.06538,1.06524,1.06524,104.68,False
'2018-11-22T13:57:00',1.06504,1.06505,1.06494,1.06501,87.32,1.06524,1.06525,1.06515,1.06522,109.74,True
'2018-11-22T13:58:00',1.06499,1.06509,1.06498,1.06509,113.57,1.06522,1.06531,1.06521,1.0653,130.57,False
'2018-11-22T13:59:00',1.0651,1.0651,1.06499,1.06508,89.08,1.06532,1.06532,1.06521,1.06529,114.4,True
'2018-11-22T14:00:00',1.06506,1.06526,1.06503,1.06524,99.34,1.06529,1.06547,1.06525,1.06547,135.81,False
'2018-11-22T14:01:00',1.06522,1.06527,1.06517,1.0652,80.54,1.06546,1.06551,1.06541,1.06542,101.21,False
'2018-11-22T14:02:00',1.06521,1.06523,1.06515,1.06515,96.22,1.06542,1.06545,1.06538,1.0654,121.27,False
'2018-11-22T14:03:00',1.06515,1.06518,1.06504,1.06505,81.36,1.0654,1.0654,1.06528,1.06531,109.26,False
'2018-11-22T14:04:00',1.06506,1.06513,1.06502,1.06502,63.12,1.06531,1.06533,1.06525,1.06525,62.3,False
'2018-11-22T14:05:00',1.06501,1.06506,1.06497,1.06501,125.98,1.06523,1.06529,1.06515,1.06516,99.31,True
'2018-11-22T14:06:00',1.06499,1.06508,1.06495,1.065,123.75,1.06516,1.06529,1.06516,1.06524,115.47,False
'2018-11-22T14:07:00',1.06505,1.06516,1.06496,1.06498,133.66,1.06524,1.06536,1.06518,1.06522,95.25,False
'2018-11-22T14:08:00',1.06499,1.06499,1.06491,1.06496,117.94,1.06521,1.06522,1.06514,1.06519,114.45,False
'2018-11-22T14:09:00',1.06497,1.06497,1.06488,1.06493,78.58,1.06519,1.0652,1.0651,1.06516,82.32,False
'2018-11-22T14:10:00',1.06492,1.06494,1.06484,1.06492,72.82,1.06518,1.06518,1.06506,1.06513,93.44,True
'2018-11-22T14:11:00',1.06491,1.06502,1.06488,1.06501,98.09,1.06513,1.06525,1.06512,1.06524,120.94,False
'2018-11-22T14:12:00',1.06502,1.06502,1.06493,1.06493,65.69,1.06525,1.06526,1.06516,1.06518,89.93,True
'2018-11-22T14:13:00',1.06493,1.06502,1.06492,1.06496,67.55,1.06518,1.06524,1.06516,1.06518,101.85,False
'2018-11-22T14:14:00',1.06495,1.06503,1.06489,1.06493,85.43,1.06518,1.06524,1.0651,1.06515,130.92,False
'2018-11-22T14:15:00',1.06494,1.06502,1.06486,1.06491,100.63,1.06515,1.06523,1.06508,1.06514,162.64,False
'2018-11-22T14:16:00',1.0649,1.06491,1.0648,1.06484,83.71,1.06514,1.06515,1.06503,1.06507,82.01,True
'2018-11-22T14:17:00',1.06484,1.06487,1.06481,1.06485,103.5,1.06507,1.06508,1.06503,1.06508,146.12,True
'2018-11-22T14:18:00',1.06485,1.06497,1.06483,1.06493,92.69,1.0651,1.06518,1.06505,1.06517,104.51,True
'2018-11-22T14:19:00',1.06493,1.0651,1.06491,1.06508,72.86,1.06518,1.06532,1.06514,1.06532,74.11,True
'2018-11-22T14:20:00',1.0651,1.06523,1.06509,1.06523,68.96,1.06532,1.06546,1.06531,1.06545,96.53,True
'2018-11-22T14:21:00',1.06524,1.06533,1.06519,1.06525,90.59,1.06547,1.06558,1.06541,1.06549,102.29,False
'2018-11-22T14:22:00',1.06525,1.06535,1.06519,1.06521,88.64,1.06546,1.06558,1.06543,1.06545,78.09,True
'2018-11-22T14:23:00',1.06529,1.06537,1.06518,1.06537,89.98,1.06552,1.06558,1.06542,1.06558,106.1,True
'2018-11-22T14:24:00',1.06538,1.06541,1.06524,1.06537,79.08,1.06558,1.06562,1.06549,1.06561,97.07,False
'2018-11-22T14:25:00',1.06537,1.06541,1.06533,1.06535,76.03,1.0656,1.06566,1.06558,1.06561,81.86,False
'2018-11-22T14:26:00',1.06535,1.06535,1.06528,1.06529,73.54,1.06558,1.06558,1.06547,1.06552,72.98,False
'2018-11-22T14:27:00',1.06529,1.06533,1.06524,1.06527,81.8,1.06551,1.06554,1.06546,1.06549,92.64,True
'2018-11-22T14:28:00',1.06527,1.06552,1.06527,1.06552,62.24,1.06548,1.06574,1.06548,1.06574,97.39,False
'2018-11-22T14:29:00',1.06551,1.06551,1.06539,1.06551,65.04,1.06574,1.06574,1.06563,1.06574,82.98,False
'2018-11-22T14:30:00',1.06549,1.06551,1.06542,1.06542,44.37,1.06573,1.06574,1.06565,1.06566,47.6,False
'2018-11-22T14:31:00',1.06544,1.06545,1.06539,1.0654,49.82,1.06565,1.06566,1.06561,1.06562,81.69,False
'2018-11-22T14:32:00',1.0654,1.06542,1.06539,1.0654,33.07,1.06563,1.06564,1.06562,1.06562,38.32,False
'2018-11-22T14:33:00',1.06539,1.0654,1.06537,1.06539,44.99,1.06564,1.06564,1.0656,1.06562,51.43,True
'2018-11-22T14:34:00',1.06537,1.06548,1.06537,1.06543,63.86,1.06563,1.06572,1.06562,1.06569,77.85,True
'2018-11-22T14:35:00',1.06544,1.06553,1.06544,1.06548,54.82,1.06568,1.06576,1.06568,1.06571,68.5,True
'2018-11-22T14:36:00',1.06549,1.06552,1.06549,1.06552,5.99,1.06571,1.06577,1.06571,1.06577,7.99,False
'2018-11-22T14:37:00',1.06554,1.06554,1.06551,1.06552,34.83,1.06576,1.06577,1.06574,1.06575,34.78,False
'2018-11-22T14:38:00',1.06552,1.06554,1.06549,1.06551,32.96,1.06575,1.06578,1.06574,1.06575,45.84,True
'2018-11-22T14:39:00',1.06551,1.06555,1.06549,1.06553,52.43,1.06576,1.06577,1.06573,1.06575,57.1,True
'2018-11-22T14:40:00',1.06553,1.06558,1.06553,1.06556,10.0,1.06574,1.06576,1.06573,1.06576,14.8,False
'2018-11-22T14:41:00',1.06555,1.0656,1.06551,1.06556,35.18,1.06576,1.06578,1.06573,1.06576,54.99,False
'2018-11-22T14:42:00',1.06555,1.06559,1.06554,1.06555,69.11,1.06576,1.0658,1.06575,1.06578,79.49,True
'2018-11-22T14:43:00',1.06555,1.06557,1.06554,1.06557,44.22,1.06577,1.06579,1.06577,1.06578,64.81,False
'2018-11-22T14:44:00',1.06555,1.06555,1.06553,1.06554,40.06,1.06578,1.06578,1.06573,1.06575,53.83,False
'2018-11-22T14:45:00',1.06554,1.06554,1.06548,1.06548,57.37,1.06574,1.06575,1.06572,1.06572,56.73,True
'2018-11-22T14:46:00',1.06551,1.06555,1.06543,1.06554,70.56,1.06574,1.06577,1.06565,1.06576,79.15,True
'2018-11-22T14:47:00',1.06553,1.06557,1.06546,1.06555,57.1,1.06575,1.06579,1.06566,1.06579,87.4,False
'2018-11-22T14:48:00',1.06555,1.06564,1.06551,1.06552,104.77,1.06579,1.06588,1.06572,1.06574,106.22,True
'2018-11-22T14:49:00',1.06552,1.06553,1.06549,1.06553,89.88,1.06573,1.06576,1.0657,1.06575,60.86,False
'2018-11-22T14:50:00',1.06553,1.06553,1.0655,1.06551,81.52,1.06575,1.06575,1.06572,1.06575,75.82,True
'2018-11-22T14:51:00',1.06551,1.06553,1.06551,1.06552,57.83,1.06574,1.06576,1.06573,1.06576,51.98,True
'2018-11-22T14:52:00',1.06553,1.06559,1.06551,1.06555,100.12,1.06575,1.06581,1.06572,1.06577,89.72,False
'2018-11-22T14:53:00',1.06556,1.06557,1.06545,1.06547,100.97,1.06578,1.06579,1.06565,1.06571,109.32,False
'2018-11-22T14:54:00',1.0655,1.06554,1.06542,1.06543,130.9,1.06571,1.06575,1.06562,1.06569,170.12,True
'2018-11-22T14:55:00',1.06544,1.0657,1.06544,1.0657,127.35,1.06568,1.06592,1.06564,1.06591,159.1,False
'2018-11-22T14:56:00',1.06569,1.06572,1.06561,1.06563,75.19,1.06591,1.06594,1.06584,1.06585,116.4,True
'2018-11-22T14:57:00',1.06563,1.06571,1.06563,1.06565,77.54,1.06585,1.06595,1.06585,1.06586,101.4,False
'2018-11-22T14:58:00',1.06563,1.06568,1.06562,1.06564,38.79,1.06586,1.06591,1.06586,1.06587,59.12,False
'2018-11-22T14:59:00',1.06563,1.06567,1.06545,1.06545,98.83,1.06587,1.06589,1.06568,1.06568,124.11,True
'2018-11-22T15:00:00',1.06547,1.06558,1.06544,1.06553,97.93,1.06569,1.06575,1.06568,1.06575,114.86,False
'2018-11-22T15:01:00',1.06552,1.06556,1.06546,1.06551,95.8,1.06575,1.06578,1.06569,1.06574,124.43,True
'2018-11-22T15:02:00',1.06552,1.06559,1.06551,1.06556,91.34,1.06574,1.06581,1.06573,1.06579,74.85,True
'2018-11-22T15:03:00',1.06555,1.0656,1.06555,1.0656,78.64,1.06579,1.06581,1.06577,1.06581,66.5,False
'2018-11-22T15:04:00',1.0656,1.0656,1.06554,1.06557,38.69,1.06582,1.06583,1.06578,1.06579,37.5,True
'2018-11-22T15:05:00',1.06557,1.06566,1.06557,1.06562,89.16,1.06581,1.06589,1.06579,1.06585,72.45,True
'2018-11-22T15:06:00',1.06564,1.06572,1.0656,1.06567,65.88,1.06585,1.06592,1.06583,1.0659,77.24,True
'2018-11-22T15:07:00',1.06568,1.06569,1.06565,1.06568,72.18,1.0659,1.06592,1.06589,1.0659,65.23,False
'2018-11-22T15:08:00',1.06567,1.06569,1.06557,1.06559,77.87,1.06591,1.06593,1.0658,1.06581,99.2,True
'2018-11-22T15:09:00',1.06561,1.06564,1.06556,1.06562,70.11,1.06582,1.06587,1.0658,1.06587,66.63,True
'2018-11-22T15:10:00',1.06562,1.06568,1.06558,1.06567,53.08,1.06587,1.0659,1.06579,1.0659,50.46,True
'2018-11-22T15:11:00',1.06565,1.06569,1.06562,1.06567,40.49,1.06589,1.06593,1.06584,1.06593,40.94,False
'2018-11-22T15:12:00',1.06568,1.06568,1.0656,1.06565,75.62,1.0659,1.0659,1.06578,1.06588,55.93,False
'2018-11-22T15:13:00',1.06565,1.06565,1.06559,1.0656,67.73,1.06587,1.06588,1.06577,1.06581,48.37,True
'2018-11-22T15:14:00',1.0656,1.06571,1.0656,1.06567,144.92,1.0658,1.0659,1.06575,1.06587,88.31,False
'2018-11-22T15:15:00',1.06569,1.06569,1.06561,1.06565,120.65,1.06587,1.06587,1.06579,1.06582,78.24,True
'2018-11-22T15:16:00',1.06564,1.06583,1.0656,1.06568,121.52,1.06583,1.06605,1.06579,1.06592,101.74,False
'2018-11-22T15:17:00',1.06569,1.06572,1.06561,1.06565,119.8,1.06592,1.06594,1.06584,1.06588,106.94,True
'2018-11-22T15:18:00',1.06567,1.06575,1.06564,1.06572,82.79,1.0659,1.06596,1.06588,1.06592,94.8,True
'2018-11-22T15:19:00',1.06573,1.06579,1.06571,1.06572,59.89,1.06592,1.06601,1.0659,1.06596,69.2,False
'2018-11-22T15:20:00',1.06573,1.06574,1.06564,1.06568,89.88,1.06596,1.06596,1.06588,1.06589,95.62,True
'2018-11-22T15:21:00',1.06569,1.0658,1.06567,1.06578,92.54,1.0659,1.06602,1.06588,1.066,103.71,True
'2018-11-22T15:22:00',1.06578,1.06583,1.06572,1.06579,99.64,1.06601,1.06605,1.06595,1.06603,82.3,False
'2018-11-22T15:23:00',1.06579,1.06579,1.06575,1.06576,62.8,1.06603,1.06603,1.06598,1.06599,66.46,True
'2018-11-22T15:24:00',1.06575,1.06583,1.06575,1.06582,19.88,1.066,1.06602,1.06599,1.066,27.74,False
'2018-11-22T15:25:00',1.06582,1.06582,1.06575,1.06577,58.77,1.066,1.06601,1.06597,1.06598,50.09,False
'2018-11-22T15:26:00',1.06575,1.06578,1.06566,1.06573,84.01,1.06598,1.066,1.06589,1.06592,78.93,False
'2018-11-22T15:27:00',1.06571,1.06574,1.06569,1.06571,74.08,1.06592,1.06593,1.06589,1.06593,99.03,False
'2018-11-22T15:28:00',1.0657,1.06584,1.06567,1.06571,102.98,1.06593,1.06601,1.0659,1.06592,113.97,False
'2018-11-22T15:29:00',1.0657,1.06573,1.06566,1.06568,100.31,1.06592,1.06595,1.06589,1.06592,131.14,False
'2018-11-22T15:30:00',1.0657,1.06574,1.0656,1.06564,189.03,1.06593,1.06594,1.0658,1.06585,143.29,True
'2018-11-22T15:31:00',1.06566,1.06569,1.06561,1.06568,130.62,1.06587,1.06592,1.06583,1.0659,119.99,False
'2018-11-22T15:32:00',1.06569,1.0657,1.06555,1.06557,113.41,1.0659,1.06593,1.06573,1.06575,127.02,True
'2018-11-22T15:33:00',1.06557,1.06565,1.06556,1.06562,115.49,1.06574,1.06588,1.06574,1.06584,70.0,False
'2018-11-22T15:34:00',1.06563,1.06568,1.06556,1.06558,110.05,1.06583,1.06588,1.06574,1.06578,75.62,False
'2018-11-22T15:35:00',1.06557,1.06558,1.0655,1.06551,89.97,1.06578,1.06578,1.06568,1.06568,80.19,False
'2018-11-22T15:36:00',1.06553,1.06553,1.06534,1.06541,146.73,1.06568,1.0657,1.06551,1.0656,104.31,True
'2018-11-22T15:37:00',1.06541,1.06553,1.06541,1.06545,66.48,1.06561,1.06574,1.0656,1.06567,86.08,True
'2018-11-22T15:38:00',1.06545,1.06557,1.06542,1.06556,135.36,1.06568,1.06579,1.06564,1.06577,127.31,False
'2018-11-22T15:39:00',1.06551,1.06553,1.06543,1.06543,149.09,1.06575,1.06575,1.06566,1.06566,106.92,True
'2018-11-22T15:40:00',1.06544,1.06561,1.06544,1.06552,80.62,1.06566,1.06582,1.06566,1.06572,103.21,False
'2018-11-22T15:41:00',1.06549,1.06551,1.06542,1.06545,119.83,1.06573,1.06574,1.06565,1.06567,164.11,True
'2018-11-22T15:42:00',1.06546,1.0655,1.06541,1.06546,92.32,1.06567,1.06569,1.06561,1.06565,113.38,False
'2018-11-22T15:43:00',1.06548,1.0655,1.06536,1.06538,93.3,1.06566,1.06569,1.06559,1.06562,115.86,False
'2018-11-22T15:44:00',1.06537,1.0654,1.06529,1.06534,150.68,1.06561,1.06562,1.0655,1.06558,199.65,False
'2018-11-22T15:45:00',1.06535,1.06539,1.06524,1.06532,127.47,1.06558,1.06561,1.06546,1.06552,134.45,False
'2018-11-22T15:46:00',1.06531,1.06532,1.06523,1.06524,108.61,1.06552,1.06552,1.06544,1.06545,104.0,False
'2018-11-22T15:47:00',1.06523,1.0653,1.06515,1.06515,106.16,1.06545,1.0655,1.06537,1.06537,91.32,False
'2018-11-22T15:48:00',1.06518,1.06519,1.06502,1.06502,134.76,1.06537,1.0654,1.06524,1.06524,128.52,True
'2018-11-22T15:49:00',1.06502,1.06507,1.065,1.06503,115.7,1.06523,1.06528,1.0652,1.06526,88.3,True
'2018-11-22T15:50:00',1.06505,1.06511,1.06495,1.0651,149.57,1.06524,1.06533,1.06516,1.06532,105.1,True
'2018-11-22T15:51:00',1.0651,1.06515,1.06499,1.06513,156.84,1.06532,1.06537,1.06521,1.06534,114.21,False
'2018-11-22T15:52:00',1.06513,1.06516,1.06505,1.0651,149.6,1.06534,1.0654,1.06526,1.06534,116.95,False
'2018-11-22T15:53:00',1.0651,1.06512,1.06501,1.06502,142.78,1.06534,1.06535,1.06522,1.06528,118.37,False
'2018-11-22T15:54:00',1.06502,1.06505,1.06494,1.06498,171.19,1.06525,1.06527,1.06516,1.06523,143.01,True
'2018-11-22T15:55:00',1.06498,1.06501,1.06495,1.06499,121.26,1.06523,1.06524,1.06517,1.06522,117.47,False
'2018-11-22T15:56:00',1.06499,1.06506,1.06494,1.06498,151.68,1.06522,1.06529,1.06514,1.06522,136.27,False
'2018-11-22T15:57:00',1.06498,1.06507,1.06492,1.06495,181.35,1.06521,1.06529,1.06514,1.06518,122.91,True
'2018-11-22T15:58:00',1.06498,1.06509,1.0649,1.06509,140.21,1.06518,1.0653,1.06512,1.0653,105.18,False
'2018-11-22T15:59:00',1.06509,1.0651,1.06495,1.06495,93.74,1.06531,1.06533,1.06517,1.0652,72.22,False
'2018-11-22T16:00:00',1.06495,1.06501,1.06488,1.0649,104.0,1.0652,1.06524,1.0651,1.06513,80.83,True
'2018-11-22T16:01:00',1.0649,1.06502,1.06487,1.06493,72.32,1.06513,1.06525,1.0651,1.06519,81.12,True
'2018-11-22T16:02:00',1.06493,1.06504,1.06489,1.06502,159.15,1.06516,1.06527,1.06513,1.06525,190.0,False
'2018-11-22T16:03:00',1.06504,1.06504,1.06485,1.06486,134.63,1.06525,1.06525,1.06508,1.0651,135.98,True
'2018-11-22T16:04:00',1.06488,1.06492,1.06481,1.0649,136.42,1.06511,1.06516,1.06502,1.06516,127.43,True
'2018-11-22T16:05:00',1.06491,1.06503,1.06483,1.06502,96.01,1.06515,1.06525,1.06502,1.06525,97.42,True
'2018-11-22T16:06:00',1.06504,1.0651,1.06498,1.06503,59.12,1.06524,1.06528,1.06519,1.06528,82.03,True
'2018-11-22T16:07:00',1.06505,1.06511,1.06503,1.06509,54.5,1.06527,1.0653,1.06525,1.06529,92.84,True
'2018-11-22T16:08:00',1.06508,1.06523,1.06503,1.06523,60.11,1.06529,1.06543,1.06526,1.06542,92.77,True
'2018-11-22T16:09:00',1.06523,1.0654,1.06521,1.06534,95.12,1.06543,1.0656,1.06539,1.06556,123.04,True
'2018-11-22T16:10:00',1.06535,1.06539,1.06526,1.06536,80.62,1.06556,1.06559,1.06546,1.06556,118.55,False
'2018-11-22T16:11:00',1.06536,1.06536,1.06523,1.06524,33.27,1.06556,1.06556,1.06546,1.06546,37.75,False
'2018-11-22T16:12:00',1.06523,1.06524,1.0651,1.06517,38.37,1.06546,1.06547,1.06531,1.06539,58.81,False
'2018-11-22T16:13:00',1.06516,1.06518,1.06507,1.06515,61.82,1.06539,1.0654,1.06528,1.06539,77.76,False
'2018-11-22T16:14:00',1.06517,1.06519,1.06507,1.06514,90.86,1.06539,1.06542,1.06527,1.06538,100.65,True
'2018-11-22T16:15:00',1.06514,1.06523,1.06509,1.06519,55.31,1.06536,1.06544,1.06533,1.06542,78.83,False
'2018-11-22T16:16:00',1.06518,1.0652,1.06508,1.06516,116.79,1.06542,1.06542,1.0653,1.06539,165.75,False
'2018-11-22T16:17:00',1.06514,1.06522,1.06506,1.06506,91.96,1.06538,1.06544,1.06529,1.06529,95.93,True
'2018-11-22T16:18:00',1.06511,1.06519,1.06503,1.06509,123.62,1.06533,1.06539,1.06525,1.06532,89.59,False
'2018-11-22T16:19:00',1.06508,1.06512,1.06495,1.06495,139.23,1.06531,1.06535,1.06518,1.06518,82.24,False
'2018-11-22T16:20:00',1.06495,1.06501,1.06476,1.06482,156.33,1.06518,1.06523,1.06499,1.06505,101.13,True
'2018-11-22T16:21:00',1.06482,1.06504,1.06481,1.06495,126.01,1.06506,1.06527,1.06505,1.06517,94.58,True
'2018-11-22T16:22:00',1.06495,1.06504,1.06494,1.06496,151.56,1.06517,1.06525,1.06515,1.06518,117.49,True
'2018-11-22T16:23:00',1.06497,1.06502,1.06494,1.06497,95.79,1.06518,1.06524,1.06516,1.06521,68.89,False
'2018-11-22T16:24:00',1.06497,1.06503,1.06484,1.06484,106.32,1.06521,1.06524,1.06504,1.06507,72.01,True
'2018-11-22T16:25:00',1.06484,1.06496,1.06484,1.06491,110.4,1.06506,1.06518,1.06504,1.06512,76.45,False
'2018-11-22T16:26:00',1.0649,1.0649,1.0648,1.0648,42.65,1.06512,1.06512,1.06502,1.06503,31.12,False
'2018-11-22T16:27:00',1.0648,1.06482,1.0647,1.06473,89.35,1.06502,1.06503,1.06491,1.06497,69.08,False
'2018-11-22T16:28:00',1.06473,1.06474,1.06466,1.06469,101.32,1.06496,1.06498,1.06488,1.06492,88.2,True
'2018-11-22T16:29:00',1.0647,1.06478,1.06466,1.06476,68.3,1.06492,1.065,1.0649,1.065,85.47,False
'2018-11-22T16:30:00',1.06476,1.06478,1.06468,1.06474,64.29,1.06495,1.06501,1.06489,1.06498,65.48,True
'2018-11-22T16:31:00',1.06474,1.0648,1.0647,1.0648,50.52,1.06498,1.06503,1.06493,1.06503,47.34,False
'2018-11-22T16:32:00',1.0648,1.0648,1.06476,1.06476,11.23,1.06501,1.06503,1.06499,1.065,12.24,False
'2018-11-22T16:33:00',1.06476,1.06479,1.0647,1.06471,87.13,1.06501,1.06501,1.06492,1.06493,82.92,True
'2018-11-22T16:34:00',1.06472,1.06489,1.0647,1.06483,83.85,1.06493,1.06508,1.06491,1.06505,103.6,True
'2018-11-22T16:35:00',1.06482,1.06514,1.06481,1.06512,92.0,1.06505,1.06533,1.06498,1.0653,135.27,True
'2018-11-22T16:36:00',1.06512,1.06525,1.06502,1.06525,112.39,1.0653,1.06539,1.06523,1.06539,141.25,False
'2018-11-22T16:37:00',1.06524,1.06531,1.06503,1.06512,114.73,1.06539,1.06549,1.06525,1.06534,146.86,False
'2018-11-22T16:38:00',1.06511,1.06519,1.065,1.06509,119.27,1.06534,1.06541,1.06522,1.06529,124.98,False
'2018-11-22T16:39:00',1.06506,1.06511,1.06501,1.06501,121.68,1.06529,1.06535,1.06524,1.06524,113.39,True
'2018-11-22T16:40:00',1.06501,1.06513,1.065,1.06507,108.15,1.06524,1.06533,1.06524,1.0653,114.42,False
'2018-11-22T16:41:00',1.06506,1.06512,1.065,1.065,87.87,1.06529,1.06534,1.06523,1.06523,100.37,True
'2018-11-22T16:42:00',1.06499,1.06504,1.06497,1.06502,61.25,1.06522,1.06525,1.06517,1.06523,81.93,True
'2018-11-22T16:43:00',1.065,1.06505,1.06499,1.06503,69.47,1.06522,1.06528,1.06519,1.06526,77.03,False
'2018-11-22T16:44:00',1.06503,1.06508,1.06499,1.06499,55.13,1.06525,1.06529,1.06519,1.06519,61.83,True
'2018-11-22T16:45:00',1.06499,1.0651,1.06499,1.06502,90.38,1.0652,1.06534,1.0652,1.06525,94.76,False
'2018-11-22T16:46:00',1.06501,1.06504,1.06498,1.065,45.56,1.06524,1.06527,1.06518,1.06522,42.71,False
'2018-11-22T16:47:00',1.06503,1.06507,1.06496,1.06496,41.43,1.06524,1.06529,1.06519,1.0652,57.07,True
'2018-11-22T16:48:00',1.06496,1.06512,1.06496,1.06511,78.0,1.0652,1.06533,1.06518,1.06533,95.88,True
'2018-11-22T16:49:00',1.0651,1.06512,1.06504,1.06512,50.94,1.06532,1.06534,1.06527,1.06534,76.89,True
'2018-11-22T16:50:00',1.0651,1.06519,1.06503,1.06515,138.89,1.06531,1.06541,1.06526,1.06538,184.49,True
'2018-11-22T16:51:00',1.06516,1.06529,1.06513,1.06523,116.0,1.06538,1.06553,1.06536,1.06547,127.76,False
'2018-11-22T16:52:00',1.06524,1.06524,1.06499,1.06505,117.38,1.06547,1.06547,1.06523,1.06528,133.99,True
'2018-11-22T16:53:00',1.06506,1.06517,1.06504,1.06513,82.95,1.06528,1.06537,1.06528,1.06535,89.1,True
'2018-11-22T16:54:00',1.06515,1.06521,1.06506,1.06517,75.59,1.06535,1.06544,1.0653,1.06539,92.9,False
'2018-11-22T16:55:00',1.06514,1.06516,1.06507,1.06511,78.98,1.06538,1.06538,1.06529,1.06532,81.36,False
'2018-11-22T16:56:00',1.06509,1.06511,1.06494,1.06498,86.45,1.06532,1.06532,1.06513,1.06513,117.07,False
'2018-11-22T16:57:00',1.06498,1.06498,1.06471,1.06479,84.88,1.06513,1.06517,1.06495,1.06501,96.87,False
'2018-11-22T16:58:00',1.06477,1.06487,1.06465,1.06475,171.62,1.06501,1.06509,1.06488,1.06497,212.17,False
'2018-11-22T16:59:00',1.06472,1.06472,1.06434,1.06441,218.06,1.06497,1.06497,1.06455,1.06464,215.4,False
'2018-11-22T17:00:00',1.06438,1.06441,1.0642,1.0643,221.59,1.06462,1.06463,1.06441,1.06453,234.32,False
'2018-11-22T17:01:00',1.0643,1.06441,1.0642,1.06421,182.55,1.06454,1.06464,1.0644,1.06444,171.79,True
'2018-11-22T17:02:00',1.06422,1.06429,1.06419,1.06426,121.34,1.06444,1.06452,1.06439,1.06448,137.23,True
'2018-11-22T17:03:00',1.06425,1.06429,1.06423,1.06427,53.74,1.06447,1.0645,1.06446,1.06448,72.24,False
'2018-11-22T17:04:00',1.06426,1.06429,1.06423,1.06425,39.24,1.06448,1.06449,1.06443,1.06443,46.79,True
'2018-11-22T17:05:00',1.06424,1.06437,1.06421,1.06437,78.39,1.06443,1.0646,1.06441,1.0646,79.94,True
'2018-11-22T17:06:00',1.06438,1.06449,1.06431,1.06438,113.94,1.0646,1.06469,1.06454,1.06461,135.93,True
'2018-11-22T17:07:00',1.06437,1.06455,1.06437,1.06452,93.94,1.06461,1.06478,1.06461,1.06474,110.66,True
'2018-11-22T17:08:00',1.06453,1.06467,1.06448,1.06464,81.43,1.06474,1.06485,1.06471,1.06484,115.15,False
'2018-11-22T17:09:00',1.06463,1.06466,1.06458,1.06462,62.0,1.06484,1.06486,1.0648,1.06481,79.32,True
'2018-11-22T17:10:00',1.06461,1.06479,1.06461,1.0647,93.0,1.06482,1.06499,1.06481,1.06491,120.98,False
'2018-11-22T17:11:00',1.0647,1.06473,1.06457,1.06466,75.1,1.06489,1.06492,1.0648,1.06483,84.98,False
'2018-11-22T17:12:00',1.06466,1.06472,1.06444,1.06448,83.25,1.06485,1.06491,1.06467,1.06471,106.76,True
'2018-11-22T17:13:00',1.0645,1.06455,1.06449,1.0645,64.0,1.06472,1.06479,1.06471,1.06473,83.75,False
'2018-11-22T17:14:00',1.0645,1.06455,1.06447,1.06448,60.5,1.06474,1.06476,1.0647,1.06471,78.97,False
'2018-11-22T17:15:00',1.06449,1.06452,1.06444,1.06445,80.0,1.06471,1.06473,1.06467,1.06467,111.31,True
'2018-11-22T17:16:00',1.06447,1.06455,1.06447,1.06453,69.5,1.0647,1.06476,1.0647,1.06475,94.66,False
'2018-11-22T17:17:00',1.06451,1.06453,1.06445,1.06448,66.12,1.06475,1.06476,1.06467,1.0647,78.77,False
'2018-11-22T17:18:00',1.06447,1.0645,1.06432,1.06434,93.45,1.0647,1.06471,1.06456,1.06457,94.38,False
'2018-11-22T17:19:00',1.06433,1.06434,1.06429,1.06433,102.08,1.06457,1.0646,1.06452,1.06456,70.62,False
'2018-11-22T17:20:00',1.06433,1.06435,1.06432,1.06434,34.91,1.06456,1.06458,1.06444,1.06452,35.5,True
'2018-11-22T17:21:00',1.06434,1.06435,1.06429,1.06435,33.18,1.06453,1.0646,1.06452,1.06459,35.3,False
'2018-11-22T17:22:00',1.06434,1.0644,1.06432,1.06432,48.42,1.06459,1.06463,1.06452,1.06456,48.75,False
'2018-11-22T17:23:00',1.06433,1.06433,1.06431,1.06431,31.0,1.06456,1.06456,1.06453,1.06453,38.61,False
'2018-11-22T17:24:00',1.06431,1.06431,1.06428,1.06428,16.0,1.06452,1.06453,1.06443,1.06443,24.94,False
'2018-11-22T17:25:00',1.06428,1.0643,1.06425,1.06425,27.0,1.06442,1.06451,1.06442,1.06447,34.95,True
'2018-11-22T17:26:00',1.06425,1.06445,1.06425,1.06444,54.75,1.06448,1.06466,1.06448,1.06464,65.16,True
'2018-11-22T17:27:00',1.06444,1.06449,1.06443,1.06449,37.25,1.06465,1.06471,1.06463,1.06471,44.05,False
'2018-11-22T17:28:00',1.06449,1.0645,1.06445,1.06448,17.5,1.06471,1.06471,1.06468,1.0647,22.1,True
'2018-11-22T17:29:00',1.06447,1.06459,1.06446,1.06459,20.0,1.0647,1.06482,1.06469,1.06482,28.11,True
'2018-11-22T17:30:00',1.06459,1.0647,1.06455,1.06461,44.5,1.06483,1.06493,1.06478,1.06484,52.07,False
'2018-11-22T17:31:00',1.0646,1.0646,1.06454,1.06458,13.25,1.06483,1.06483,1.06478,1.06482,16.93,False
'2018-11-22T17:32:00',1.06457,1.06458,1.06441,1.06445,45.37,1.06482,1.06482,1.06465,1.0647,53.52,False
'2018-11-22T17:33:00',1.06444,1.06447,1.06436,1.06445,47.56,1.0647,1.0647,1.06458,1.06468,58.45,False
'2018-11-22T17:34:00',1.06443,1.06449,1.06435,1.06437,38.5,1.06468,1.06468,1.0646,1.06462,56.0,True
'2018-11-22T17:35:00',1.06438,1.06449,1.06438,1.06449,21.24,1.06462,1.06471,1.06462,1.06471,31.45,True
'2018-11-22T17:36:00',1.06449,1.0646,1.06447,1.0646,32.75,1.06472,1.06483,1.0647,1.0648,36.0,True
'2018-11-22T17:37:00',1.06461,1.06465,1.06459,1.06459,31.0,1.06483,1.06488,1.06482,1.06483,49.72,True
'2018-11-22T17:38:00',1.0646,1.06464,1.0646,1.06463,15.5,1.06483,1.06487,1.06483,1.06487,17.5,False
'2018-11-22T17:39:00',1.06462,1.06465,1.06454,1.06456,46.04,1.06487,1.06487,1.06478,1.06481,48.57,True
'2018-11-22T17:40:00',1.06456,1.06464,1.06456,1.0646,21.74,1.06481,1.06488,1.06481,1.06488,27.95,True
'2018-11-22T17:41:00',1.06461,1.0648,1.06461,1.06475,64.99,1.06488,1.06504,1.06488,1.065,75.54,False
'2018-11-22T17:42:00',1.06475,1.06478,1.06461,1.06461,90.97,1.065,1.06505,1.06484,1.06484,97.44,True
'2018-11-22T17:43:00',1.06459,1.06479,1.06448,1.0647,110.85,1.06485,1.065,1.06472,1.06493,115.83,True
'2018-11-22T17:44:00',1.06469,1.0649,1.06464,1.06485,134.98,1.06493,1.06515,1.06488,1.06508,128.87,False
'2018-11-22T17:45:00',1.06485,1.06485,1.06447,1.06447,82.88,1.06509,1.06511,1.06472,1.06472,71.42,True
'2018-11-22T17:46:00',1.06448,1.06467,1.06445,1.06461,120.9,1.06473,1.06493,1.06467,1.06487,100.37,False
'2018-11-22T17:47:00',1.06461,1.06461,1.06452,1.06458,86.27,1.06486,1.06486,1.06475,1.06485,50.0,False
'2018-11-22T17:48:00',1.06458,1.06465,1.06454,1.06457,73.71,1.06486,1.06489,1.06478,1.06484,52.12,False
'2018-11-22T17:49:00',1.06458,1.06459,1.06447,1.06448,83.86,1.06485,1.06486,1.06472,1.06474,62.37,True
'2018-11-22T17:50:00',1.06448,1.0646,1.06446,1.06458,84.12,1.06475,1.06487,1.06471,1.06485,61.99,True
'2018-11-22T17:51:00',1.06458,1.06465,1.06455,1.06464,87.7,1.06484,1.06491,1.06481,1.06487,58.5,False
'2018-11-22T17:52:00',1.06463,1.06465,1.06452,1.06452,54.26,1.06488,1.06488,1.06476,1.06477,40.0,True
'2018-11-22T17:53:00',1.06452,1.06465,1.06451,1.06465,82.21,1.06478,1.06493,1.06477,1.06493,50.74,False
'2018-11-22T17:54:00',1.06465,1.06468,1.06465,1.06465,75.35,1.0649,1.06492,1.06486,1.06488,49.0,False
'2018-11-22T17:55:00',1.06466,1.06467,1.06449,1.06452,96.83,1.06489,1.06492,1.06473,1.06476,55.0,False
'2018-11-22T17:56:00',1.06452,1.06453,1.0645,1.06452,78.68,1.06477,1.06479,1.06471,1.06475,53.75,False
'2018-11-22T17:57:00',1.06452,1.06455,1.06449,1.06449,90.8,1.06474,1.06479,1.06472,1.06474,58.0,True
'2018-11-22T17:58:00',1.0645,1.06454,1.06449,1.06454,76.11,1.06475,1.06481,1.06472,1.0648,47.5,False
'2018-11-22T17:59:00',1.06454,1.06455,1.06446,1.06451,97.44,1.06481,1.06481,1.0647,1.06472,53.5,True
'2018-11-22T18:00:00',1.06451,1.06452,1.0645,1.06451,60.09,1.06471,1.06478,1.06471,1.06477,39.0,False
'2018-11-22T18:01:00',1.06449,1.06449,1.06437,1.06441,80.09,1.06477,1.06477,1.06463,1.06469,48.5,True
'2018-11-22T18:02:00',1.06443,1.06446,1.06439,1.06442,71.33,1.06468,1.06473,1.06464,1.06468,59.69,True
'2018-11-22T18:03:00',1.06442,1.06444,1.06439,1.06442,93.17,1.06469,1.06472,1.06467,1.0647,99.74,True
'2018-11-22T18:04:00',1.06441,1.06443,1.06441,1.06443,24.1,1.0647,1.06472,1.06466,1.06472,28.33,True
'2018-11-22T18:05:00',1.06442,1.06449,1.0644,1.06447,55.43,1.06472,1.06475,1.06467,1.06474,87.6,False
'2018-11-22T18:06:00',1.06448,1.06448,1.06439,1.06439,46.25,1.06474,1.06474,1.06463,1.06464,82.93,True
'2018-11-22T18:07:00',1.06439,1.0645,1.06435,1.06442,74.86,1.06465,1.06475,1.06461,1.06471,63.87,False
'2018-11-22T18:08:00',1.06442,1.06443,1.06438,1.06439,90.3,1.0647,1.06471,1.06467,1.06469,92.47,False
'2018-11-22T18:09:00',1.0644,1.06442,1.06433,1.06434,75.36,1.06468,1.0647,1.06462,1.06462,43.04,False
'2018-11-22T18:10:00',1.06435,1.06439,1.06431,1.06434,57.95,1.06464,1.06467,1.06455,1.06461,55.81,True
'2018-11-22T18:11:00',1.06435,1.06447,1.06435,1.06444,111.94,1.06462,1.06474,1.06461,1.06472,56.47,True
'2018-11-22T18:12:00',1.06445,1.06455,1.06444,1.06454,64.78,1.06471,1.06483,1.06471,1.06481,52.33,False
'2018-11-22T18:13:00',1.06454,1.06459,1.06449,1.0645,59.5,1.06482,1.06488,1.06476,1.06477,58.72,True
'2018-11-22T18:14:00',1.0645,1.06462,1.0645,1.06451,80.71,1.06478,1.06489,1.06477,1.0648,82.64,True
'2018-11-22T18:15:00',1.06452,1.06464,1.06451,1.06462,47.85,1.0648,1.0649,1.06479,1.0649,52.98,False
'2018-11-22T18:16:00',1.06461,1.06462,1.06456,1.0646,71.98,1.06489,1.0649,1.06484,1.06486,88.5,False
'2018-11-22T18:17:00',1.06456,1.06459,1.06454,1.06454,42.14,1.06485,1.06486,1.06482,1.06482,44.25,False
'2018-11-22T18:18:00',1.06454,1.06454,1.06446,1.06448,93.96,1.06483,1.06483,1.06473,1.06473,74.37,True
'2018-11-22T18:19:00',1.06448,1.06455,1.06448,1.06453,53.54,1.06474,1.06481,1.06473,1.06481,53.0,True
'2018-11-22T18:20:00',1.06453,1.06465,1.06449,1.06461,113.24,1.06479,1.06493,1.06479,1.0649,93.37,False
'2018-11-22T18:21:00',1.06461,1.06463,1.06457,1.06457,51.44,1.06489,1.06492,1.06484,1.06484,48.31,False
'2018-11-22T18:22:00',1.06457,1.06465,1.06453,1.06453,83.66,1.06484,1.06493,1.06482,1.06483,94.41,False
'2018-11-22T18:23:00',1.06453,1.06455,1.06449,1.0645,70.32,1.06483,1.06483,1.06476,1.06478,51.1,False
'2018-11-22T18:24:00',1.06451,1.06453,1.06443,1.0645,117.98,1.06478,1.06482,1.06471,1.06478,94.99,True
'2018-11-22T18:25:00',1.06451,1.06453,1.06449,1.06453,68.17,1.06479,1.06482,1.06477,1.06482,51.24,False
'2018-11-22T18:26:00',1.06453,1.06455,1.06451,1.06452,69.21,1.06481,1.06484,1.06474,1.06479,50.75,True
'2018-11-22T18:27:00',1.06452,1.06469,1.0645,1.06459,99.39,1.0648,1.06488,1.06474,1.06485,73.5,False
'2018-11-22T18:28:00',1.06459,1.06459,1.06452,1.06454,53.35,1.06486,1.06486,1.06479,1.06482,36.11,True
'2018-11-22T18:29:00',1.06454,1.06466,1.06449,1.06458,88.89,1.06481,1.06486,1.06476,1.06485,68.11,False
'2018-11-22T18:30:00',1.06457,1.06458,1.06452,1.06454,77.57,1.06486,1.06486,1.06478,1.06482,62.17,False
'2018-11-22T18:31:00',1.06453,1.06457,1.06453,1.06453,70.5,1.06483,1.06485,1.0648,1.06481,52.85,True
'2018-11-22T18:32:00',1.06454,1.0646,1.06452,1.06455,53.75,1.0648,1.06487,1.06479,1.06483,44.5,False
'2018-11-22T18:33:00',1.06456,1.06457,1.06453,1.06454,34.84,1.06483,1.06484,1.06482,1.06482,22.72,False
'2018-11-22T18:34:00',1.06454,1.06456,1.0645,1.0645,62.29,1.06484,1.06485,1.06478,1.06478,42.24,True
'2018-11-22T18:35:00',1.0645,1.06481,1.0645,1.06461,104.61,1.06479,1.0651,1.06479,1.06487,98.0,False
'2018-11-22T18:36:00',1.06462,1.06463,1.06445,1.0645,87.98,1.06487,1.06488,1.06472,1.06477,70.24,True
'2018-11-22T18:37:00',1.06451,1.06462,1.06447,1.06456,69.73,1.06477,1.0649,1.06477,1.06484,101.13,False
'2018-11-22T18:38:00',1.06455,1.06457,1.0645,1.0645,71.11,1.06485,1.06485,1.06477,1.06477,110.43,True
'2018-11-22T18:39:00',1.06448,1.06455,1.06447,1.06455,51.94,1.06477,1.06485,1.06475,1.06484,84.65,True
'2018-11-22T18:40:00',1.06454,1.06459,1.06453,1.06459,46.0,1.06484,1.06488,1.06483,1.06487,78.42,False
'2018-11-22T18:41:00',1.06457,1.0646,1.06457,1.06459,41.63,1.06487,1.06488,1.06487,1.06487,57.93,True
'2018-11-22T18:42:00',1.06458,1.06464,1.06458,1.06463,25.56,1.06488,1.06489,1.06488,1.06489,52.24,False
'2018-11-22T18:43:00',1.06464,1.06464,1.06458,1.0646,36.29,1.06489,1.06489,1.06488,1.06489,40.75,False
'2018-11-22T18:44:00',1.06461,1.06465,1.06455,1.06459,40.65,1.06489,1.06489,1.06482,1.06487,36.75,False
'2018-11-22T18:45:00',1.06458,1.06461,1.06449,1.0645,56.78,1.06487,1.06487,1.06477,1.06477,62.86,True
'2018-11-22T18:46:00',1.06451,1.06453,1.0645,1.06453,46.73,1.06477,1.06481,1.06477,1.0648,59.6,True
'2018-11-22T18:47:00',1.06452,1.06455,1.06452,1.06453,26.56,1.06481,1.06481,1.06481,1.06481,25.0,True
'2018-11-22T18:48:00',1.06454,1.06455,1.06453,1.06454,20.69,1.06481,1.06481,1.06481,1.06481,19.0,False
'2018-11-22T18:49:00',1.06453,1.06454,1.06452,1.06452,36.96,1.06481,1.06481,1.0648,1.06481,64.89,False
'2018-11-22T18:50:00',1.06453,1.06453,1.06445,1.06453,57.98,1.0648,1.0648,1.06473,1.06478,85.2,True
'2018-11-22T18:51:00',1.06452,1.06454,1.0645,1.06454,64.4,1.0648,1.06482,1.06477,1.06482,80.53,True
'2018-11-22T18:52:00',1.06454,1.06459,1.06452,1.06455,51.55,1.06481,1.06483,1.06478,1.06481,66.45,False
'2018-11-22T18:53:00',1.06454,1.06455,1.06447,1.06447,54.18,1.06481,1.06481,1.06473,1.06475,53.78,False
'2018-11-22T18:54:00',1.06446,1.06446,1.06438,1.06439,63.23,1.06472,1.06472,1.06465,1.06468,61.86,False
'2018-11-22T18:55:00',1.0644,1.06442,1.06438,1.06439,36.58,1.06468,1.06468,1.06463,1.06466,27.83,True
'2018-11-22T18:56:00',1.0644,1.06445,1.0644,1.06442,31.39,1.06467,1.06472,1.06466,1.0647,47.74,True
'2018-11-22T18:57:00',1.06443,1.06459,1.06443,1.06457,63.59,1.0647,1.06488,1.0647,1.06487,87.64,True
'2018-11-22T18:58:00',1.06458,1.06463,1.06457,1.06461,45.49,1.06486,1.06493,1.06485,1.06492,55.11,True
'2018-11-22T18:59:00',1.06462,1.0649,1.06458,1.06473,127.61,1.06491,1.06523,1.06487,1.06518,160.85,False
'2018-11-22T19:00:00',1.06472,1.065,1.06447,1.0647,266.5,1.06509,1.06565,1.06492,1.06514,273.29,False
'2018-11-22T19:01:00',1.06467,1.0647,1.06437,1.06443,95.65,1.06512,1.06512,1.06475,1.06479,94.69,True
'2018-11-22T19:02:00',1.06443,1.06472,1.06438,1.06461,187.67,1.0648,1.06516,1.0648,1.06504,194.5,False
'2018-11-22T19:03:00',1.06462,1.06462,1.06438,1.0644,107.79,1.06504,1.06507,1.06481,1.06484,105.0,False
'2018-11-22T19:04:00',1.0644,1.06443,1.06435,1.06436,104.23,1.06485,1.06488,1.06481,1.06485,105.5,True
'2018-11-22T19:05:00',1.06436,1.06444,1.06435,1.06439,127.86,1.06485,1.0649,1.06481,1.06488,114.5,False
'2018-11-22T19:06:00',1.06437,1.06443,1.06434,1.06437,86.27,1.06486,1.06487,1.06482,1.06484,84.5,True
'2018-11-22T19:07:00',1.06437,1.06444,1.0643,1.06443,96.29,1.06484,1.06488,1.06478,1.06488,89.0,True
'2018-11-22T19:08:00',1.0644,1.06455,1.06436,1.06447,80.38,1.06485,1.06495,1.06472,1.06492,75.0,True
'2018-11-22T19:09:00',1.06446,1.06454,1.06444,1.06453,88.35,1.06493,1.06497,1.06486,1.06497,87.0,False
'2018-11-22T19:10:00',1.06455,1.06459,1.0645,1.06452,111.25,1.06497,1.06502,1.0649,1.06497,109.75,False
'2018-11-22T19:11:00',1.06455,1.06455,1.06444,1.0645,77.51,1.065,1.06502,1.06491,1.06497,73.25,False
'2018-11-22T19:12:00',1.06452,1.06453,1.06431,1.06438,122.13,1.06497,1.065,1.0647,1.06483,111.5,False
'2018-11-22T19:13:00',1.06433,1.06452,1.06433,1.06438,83.48,1.0648,1.06489,1.06475,1.06478,65.0,True
'2018-11-22T19:14:00',1.06439,1.06442,1.06436,1.06438,26.71,1.06478,1.06484,1.06478,1.06479,24.0,True
'2018-11-22T19:15:00',1.06438,1.06446,1.06437,1.06444,79.49,1.06481,1.0649,1.06479,1.0649,81.5,False
'2018-11-22T19:16:00',1.06444,1.06467,1.0643,1.0643,287.1,1.0649,1.06508,1.06467,1.06469,285.5,True
'2018-11-22T19:17:00',1.0643,1.06432,1.06428,1.06431,163.06,1.06469,1.06474,1.06462,1.06472,120.5,True
'2018-11-22T19:18:00',1.06429,1.06451,1.06429,1.06447,151.36,1.0647,1.06499,1.06468,1.06493,131.0,True
'2018-11-22T19:19:00',1.06449,1.06454,1.06446,1.06451,71.38,1.06499,1.06502,1.06492,1.06498,64.0,True
'2018-11-22T19:20:00',1.06451,1.06459,1.06447,1.06458,104.25,1.06497,1.06503,1.06491,1.06498,96.0,False
'2018-11-22T19:21:00',1.06458,1.06458,1.06437,1.06437,71.92,1.06497,1.06504,1.06482,1.06483,71.0,False
'2018-11-22T19:22:00',1.06437,1.0644,1.06434,1.06436,70.65,1.06483,1.06485,1.06478,1.06482,73.5,True
'2018-11-22T19:23:00',1.06438,1.06442,1.06436,1.06438,64.09,1.06481,1.06487,1.06479,1.06484,65.0,False
'2018-11-22T19:24:00',1.06438,1.06442,1.06432,1.06438,103.3,1.06484,1.06484,1.06477,1.06482,100.0,True
'2018-11-22T19:25:00',1.06438,1.06443,1.06435,1.0644,156.44,1.06482,1.06489,1.06479,1.06483,156.75,False
'2018-11-22T19:26:00',1.06442,1.06444,1.06432,1.06437,117.81,1.06482,1.06487,1.06477,1.06478,120.25,False
'2018-11-22T19:27:00',1.06439,1.0644,1.06429,1.06433,71.8,1.06476,1.06479,1.06471,1.06474,62.5,True
'2018-11-22T19:28:00',1.06433,1.06439,1.06429,1.06435,94.52,1.06475,1.06478,1.0647,1.06475,73.5,True
'2018-11-22T19:29:00',1.06435,1.0646,1.06434,1.06456,164.81,1.06476,1.06499,1.06475,1.06492,101.94,True
'2018-11-22T19:30:00',1.06456,1.06462,1.06453,1.06456,392.42,1.06492,1.065,1.06488,1.06497,274.44,True
'2018-11-22T19:31:00',1.06456,1.06468,1.06453,1.06464,452.46,1.06496,1.06503,1.06491,1.06498,354.37,False
'2018-11-22T19:32:00',1.06462,1.06465,1.06453,1.06458,359.95,1.06497,1.06501,1.06492,1.06493,276.57,True
'2018-11-22T19:33:00',1.06455,1.06467,1.06453,1.0646,281.62,1.06495,1.06501,1.0649,1.06498,187.48,False
'2018-11-22T19:34:00',1.06465,1.06466,1.06453,1.06457,509.29,1.06497,1.06502,1.06491,1.06495,353.8,True
'2018-11-22T19:35:00',1.06456,1.06483,1.06453,1.06469,430.88,1.06498,1.06518,1.0649,1.06516,385.0,True
'2018-11-22T19:36:00',1.06472,1.06483,1.06465,1.06473,543.71,1.06516,1.06519,1.06506,1.06509,480.5,False
'2018-11-22T19:37:00',1.06474,1.06479,1.06464,1.06469,168.72,1.06509,1.06514,1.06501,1.06505,138.0,False
'2018-11-22T19:38:00',1.06469,1.06477,1.06465,1.06467,159.38,1.06505,1.06513,1.06503,1.06503,126.09,False
'2018-11-22T19:39:00',1.06467,1.06479,1.06462,1.06462,215.83,1.06503,1.06512,1.065,1.06502,157.12,False
'2018-11-22T19:40:00',1.06462,1.06475,1.06456,1.06462,173.62,1.06502,1.06512,1.06493,1.06501,141.73,False
'2018-11-22T19:41:00',1.06462,1.06465,1.06451,1.06455,89.69,1.06502,1.06502,1.06483,1.0649,110.88,False
'2018-11-22T19:42:00',1.06456,1.06458,1.06442,1.06443,204.15,1.0649,1.06493,1.06481,1.06483,210.93,True
'2018-11-22T19:43:00',1.06444,1.06454,1.06443,1.06448,178.4,1.06486,1.06493,1.06481,1.06488,142.94,True
'2018-11-22T19:44:00',1.06448,1.0646,1.06448,1.06453,152.24,1.06487,1.06497,1.06487,1.06492,159.74,False
'2018-11-22T19:45:00',1.06452,1.06459,1.06446,1.06448,47.62,1.06493,1.06497,1.06485,1.06486,51.63,True
'2018-11-22T19:46:00',1.06445,1.06454,1.06445,1.06453,51.62,1.06486,1.06488,1.06485,1.06487,51.5,False
'2018-11-22T19:47:00',1.06454,1.06454,1.0645,1.06451,41.75,1.06487,1.0649,1.06485,1.06485,44.62,False
'2018-11-22T19:48:00',1.06452,1.06454,1.06446,1.06448,52.0,1.06485,1.06486,1.06482,1.06482,50.0,True
'2018-11-22T19:49:00',1.06448,1.0645,1.06446,1.06448,23.0,1.06483,1.06486,1.06482,1.06484,22.0,False
'2018-11-22T19:50:00',1.06447,1.06451,1.06447,1.06448,25.0,1.06484,1.06484,1.06481,1.06481,25.0,False
'2018-11-22T19:51:00',1.06449,1.0645,1.06448,1.06448,6.0,1.06481,1.06482,1.06481,1.06481,6.0,False
'2018-11-22T19:52:00',1.0645,1.0645,1.06442,1.06444,45.31,1.06481,1.06482,1.06478,1.06479,40.0,True
'2018-11-22T19:53:00',1.06444,1.06445,1.06443,1.06443,19.5,1.0648,1.06482,1.06479,1.06482,18.0,True
'2018-11-22T19:54:00',1.06443,1.06446,1.06443,1.06445,18.0,1.06483,1.06483,1.06481,1.06482,19.0,False
'2018-11-22T19:55:00',1.06444,1.06445,1.06442,1.06444,34.5,1.06482,1.06483,1.0648,1.0648,24.0,True
'2018-11-22T19:56:00',1.06443,1.06448,1.06443,1.06445,13.5,1.06482,1.06482,1.06481,1.06482,12.0,False
'2018-11-22T19:57:00',1.06444,1.06445,1.06442,1.06443,29.5,1.06482,1.06484,1.06482,1.06482,26.0,True
'2018-11-22T19:58:00',1.06444,1.06448,1.06441,1.06447,67.99,1.06482,1.06486,1.06477,1.06484,53.5,True
'2018-11-22T19:59:00',1.06446,1.06449,1.06445,1.06449,46.38,1.06484,1.06487,1.06484,1.06485,39.0,False
'2018-11-22T20:00:00',1.06448,1.0645,1.06441,1.06441,62.87,1.06485,1.06489,1.0648,1.0648,44.5,True
'2018-11-22T20:01:00',1.06443,1.06454,1.06441,1.06451,55.36,1.0648,1.0649,1.0648,1.06488,46.46,True
'2018-11-22T20:02:00',1.0645,1.06459,1.06449,1.06457,37.12,1.06488,1.06492,1.06485,1.06488,37.84,True
'2018-11-22T20:03:00',1.06456,1.06459,1.0645,1.06458,65.74,1.06488,1.0649,1.06485,1.0649,65.24,False
'2018-11-22T20:04:00',1.06457,1.0646,1.06449,1.06457,75.99,1.0649,1.06491,1.06484,1.0649,74.72,False
'2018-11-22T20:05:00',1.06458,1.06458,1.06449,1.06453,44.0,1.0649,1.0649,1.06486,1.06486,44.37,False
'2018-11-22T20:06:00',1.06453,1.06453,1.06441,1.06441,86.79,1.06485,1.06489,1.06483,1.06483,57.12,True
'2018-11-22T20:07:00',1.06442,1.0645,1.0644,1.06444,35.02,1.06483,1.06486,1.06482,1.06485,27.0,True
'2018-11-22T20:08:00',1.06444,1.06446,1.06443,1.06446,13.25,1.06484,1.06485,1.06483,1.06485,10.0,True
'2018-11-22T20:09:00',1.06445,1.06447,1.06444,1.06446,28.25,1.06485,1.06488,1.06483,1.06488,24.0,True
'2018-11-22T20:10:00',1.06447,1.06451,1.06445,1.06448,47.0,1.06488,1.0649,1.06486,1.06489,41.36,True
'2018-11-22T20:11:00',1.06449,1.06452,1.06447,1.06449,50.0,1.06489,1.0649,1.06488,1.06489,52.56,True
'2018-11-22T20:12:00',1.06448,1.06451,1.06447,1.06451,28.0,1.06489,1.06491,1.06486,1.06491,31.24,False
'2018-11-22T20:13:00',1.06451,1.06452,1.06448,1.06452,41.5,1.06487,1.06489,1.06487,1.06488,40.84,True
'2018-11-22T20:14:00',1.06449,1.06452,1.06448,1.06452,44.5,1.06488,1.06493,1.06488,1.06489,59.45,False
'2018-11-22T20:15:00',1.06449,1.06453,1.06446,1.0645,42.0,1.06489,1.06492,1.06488,1.06489,50.98,True
'2018-11-22T20:16:00',1.06451,1.06455,1.06449,1.06454,19.0,1.06489,1.0649,1.06488,1.0649,22.93,False
'2018-11-22T20:17:00',1.06453,1.06455,1.06448,1.06451,27.5,1.0649,1.06491,1.06488,1.06489,36.18,False
'2018-11-22T20:18:00',1.0645,1.06453,1.06448,1.06448,45.0,1.06489,1.06492,1.06489,1.0649,59.25,True
'2018-11-22T20:19:00',1.06449,1.06453,1.06448,1.06449,35.5,1.0649,1.06491,1.06488,1.06489,42.48,True
'2018-11-22T20:20:00',1.0645,1.06453,1.06448,1.06451,55.5,1.0649,1.06492,1.06488,1.06488,78.22,True
'2018-11-22T20:21:00',1.06452,1.06455,1.06447,1.06451,46.0,1.06488,1.06492,1.06488,1.06491,64.21,False
'2018-11-22T20:22:00',1.06448,1.06453,1.06448,1.06451,45.5,1.06491,1.06491,1.06486,1.0649,48.8,False
'2018-11-22T20:23:00',1.0645,1.06453,1.06446,1.06446,47.25,1.06491,1.06491,1.06487,1.06487,47.59,True
'2018-11-22T20:24:00',1.06449,1.06455,1.06447,1.06451,36.0,1.06487,1.0649,1.06487,1.0649,43.21,True
'2018-11-22T20:25:00',1.06452,1.06453,1.06447,1.06453,73.25,1.0649,1.06493,1.06489,1.06492,88.12,False
'2018-11-22T20:26:00',1.06452,1.06453,1.06448,1.0645,54.75,1.06491,1.06491,1.06489,1.06489,48.02,False
'2018-11-22T20:27:00',1.06448,1.06451,1.06445,1.06448,58.75,1.06489,1.0649,1.06481,1.06481,61.61,False
'2018-11-22T20:28:00',1.06447,1.06449,1.06443,1.06443,75.25,1.06481,1.06486,1.06481,1.06485,78.22,False
'2018-11-22T20:29:00',1.06444,1.06453,1.06439,1.06443,54.72,1.06485,1.06489,1.06478,1.06483,56.58,True
'2018-11-22T20:30:00',1.06443,1.0646,1.0644,1.06453,79.38,1.06484,1.06491,1.06478,1.06484,82.45,False
'2018-11-22T20:31:00',1.06449,1.06454,1.06449,1.06449,30.0,1.06484,1.06488,1.06482,1.06484,34.17,True
'2018-11-22T20:32:00',1.0645,1.0646,1.06448,1.0646,65.5,1.06484,1.06487,1.06481,1.06485,82.59,False
'2018-11-22T20:33:00',1.06459,1.06461,1.06454,1.06459,38.0,1.06485,1.06485,1.06484,1.06485,52.02,True
'2018-11-22T20:34:00',1.06458,1.06465,1.06458,1.06461,48.0,1.06485,1.06493,1.06483,1.06485,49.92,False
'2018-11-22T20:35:00',1.06463,1.06463,1.06454,1.06456,35.25,1.06485,1.06486,1.06481,1.06483,38.58,True
'2018-11-22T20:36:00',1.06458,1.06459,1.06454,1.06457,46.37,1.06485,1.06487,1.06481,1.06487,49.4,False
'2018-11-22T20:37:00',1.06458,1.06462,1.06451,1.06458,52.87,1.06487,1.06489,1.06482,1.06484,65.86,True
'2018-11-22T20:38:00',1.06457,1.06461,1.06456,1.06459,55.5,1.06484,1.06488,1.06481,1.06485,66.61,True
'2018-11-22T20:39:00',1.06458,1.06463,1.06458,1.06459,50.5,1.06485,1.0649,1.06484,1.06487,57.2,False
'2018-11-22T20:40:00',1.06461,1.06462,1.06452,1.06453,99.5,1.06488,1.06492,1.06483,1.06489,114.6,False
'2018-11-22T20:41:00',1.06453,1.06455,1.06451,1.06452,25.0,1.06488,1.06489,1.06483,1.06487,27.34,False
'2018-11-22T20:42:00',1.06451,1.06458,1.06448,1.06451,70.67,1.06487,1.0649,1.06481,1.06489,68.77,False
'2018-11-22T20:43:00',1.0645,1.06454,1.06449,1.06452,23.49,1.06486,1.06489,1.06481,1.06483,23.43,True
'2018-11-22T20:44:00',1.06455,1.06457,1.06451,1.06451,46.75,1.06481,1.06489,1.06481,1.06487,48.94,True
'2018-11-22T20:45:00',1.06452,1.06454,1.0645,1.06453,20.62,1.06487,1.06491,1.06487,1.06487,26.69,False
'2018-11-22T20:46:00',1.06454,1.06454,1.0645,1.06451,20.0,1.06484,1.06486,1.06484,1.06486,22.4,True
'2018-11-22T20:47:00',1.06451,1.06455,1.06451,1.06451,50.74,1.06489,1.06491,1.06484,1.0649,61.85,False
'2018-11-22T20:48:00',1.06452,1.06454,1.06451,1.06451,9.0,1.06491,1.06491,1.06489,1.06489,10.62,True
'2018-11-22T20:49:00',1.0645,1.06453,1.06449,1.06453,29.62,1.06488,1.06489,1.06485,1.06486,32.64,False
'2018-11-22T20:50:00',1.06452,1.06452,1.06447,1.06448,25.54,1.06486,1.0649,1.06482,1.06487,25.08,False
'2018-11-22T20:51:00',1.06447,1.06448,1.06447,1.06447,7.75,1.06487,1.06487,1.06483,1.06483,7.11,True
'2018-11-22T20:52:00',1.06448,1.06452,1.06448,1.06449,28.45,1.06483,1.06491,1.06483,1.06487,25.83,True
'2018-11-22T20:53:00',1.06448,1.06452,1.06448,1.06451,33.94,1.06487,1.06492,1.06485,1.06489,35.8,False
'2018-11-22T20:54:00',1.0645,1.06451,1.06448,1.06449,25.86,1.06489,1.06489,1.06486,1.06486,14.48,False
'2018-11-22T20:55:00',1.06447,1.06448,1.06445,1.06445,51.74,1.06486,1.06489,1.06481,1.06484,54.74,True
'2018-11-22T20:56:00',1.06445,1.06454,1.06445,1.06451,40.61,1.06486,1.06488,1.06481,1.06486,43.39,True
'2018-11-22T20:57:00',1.0645,1.06452,1.0645,1.06452,3.0,1.06486,1.06488,1.06486,1.06488,4.62,True
'2018-11-22T20:58:00',1.06452,1.06457,1.06445,1.06454,53.22,1.06485,1.06498,1.06483,1.06496,47.06,True
'2018-11-22T20:59:00',1.06454,1.06454,1.06451,1.06454,18.49,1.06497,1.06499,1.06497,1.06497,18.5,False
'2018-11-22T21:00:00',1.06453,1.06458,1.06449,1.06451,67.99,1.06497,1.06506,1.06495,1.06495,74.16,True
'2018-11-22T21:01:00',1.0645,1.06455,1.06446,1.06454,45.87,1.06495,1.06495,1.06489,1.06495,63.45,False
'2018-11-22T21:02:00',1.06453,1.06454,1.06449,1.06454,63.74,1.06495,1.06495,1.06492,1.06495,67.92,False
'2018-11-22T21:03:00',1.06453,1.06455,1.0645,1.06451,37.5,1.06495,1.06495,1.06493,1.06495,38.85,True
'2018-11-22T21:04:00',1.06452,1.06456,1.06451,1.06453,34.25,1.06495,1.06495,1.06493,1.06493,34.97,True
'2018-11-22T21:05:00',1.06455,1.06455,1.06452,1.06453,29.22,1.06493,1.06497,1.06493,1.06497,28.98,True
'2018-11-22T21:06:00',1.06452,1.06454,1.06452,1.06454,20.62,1.06497,1.06498,1.06496,1.06498,27.99,False
'2018-11-22T21:07:00',1.06453,1.06459,1.06448,1.06448,37.37,1.06498,1.06498,1.06488,1.06488,29.36,True
'2018-11-22T21:08:00',1.06449,1.06459,1.06448,1.06458,54.25,1.06488,1.06495,1.06488,1.06492,56.99,False
'2018-11-22T21:09:00',1.06457,1.06457,1.06455,1.06456,25.0,1.06491,1.06493,1.06489,1.0649,25.12,True
'2018-11-22T21:10:00',1.06457,1.06458,1.06453,1.06457,27.5,1.06489,1.06494,1.06489,1.06494,31.49,True
'2018-11-22T21:11:00',1.06458,1.06466,1.06458,1.06466,41.0,1.06494,1.06504,1.06494,1.06502,55.05,False
'2018-11-22T21:12:00',1.06463,1.06464,1.06462,1.06463,23.0,1.06502,1.06504,1.06501,1.06503,28.87,False
'2018-11-22T21:13:00',1.06464,1.06466,1.06453,1.06453,42.0,1.06503,1.06503,1.06487,1.06487,65.3,True
'2018-11-22T21:14:00',1.06452,1.06463,1.06452,1.06463,47.5,1.06487,1.065,1.06487,1.06499,77.11,False
'2018-11-22T21:15:00',1.06462,1.06462,1.06449,1.06456,42.06,1.065,1.06502,1.06488,1.06491,63.03,True
'2018-11-22T21:16:00',1.06456,1.06457,1.06452,1.06456,33.5,1.06491,1.06492,1.06487,1.06492,36.18,False
'2018-11-22T21:17:00',1.06452,1.06464,1.06442,1.06445,59.45,1.06492,1.06493,1.06481,1.06484,80.46,False
'2018-11-22T21:18:00',1.06444,1.06447,1.06444,1.06444,26.0,1.06484,1.06485,1.0648,1.06484,44.94,False
'2018-11-22T21:19:00',1.06445,1.06453,1.06437,1.06443,53.12,1.06484,1.06489,1.06479,1.06482,85.08,True
'2018-11-22T21:20:00',1.06442,1.06445,1.06441,1.06444,35.0,1.06481,1.06485,1.06481,1.06484,64.58,False
'2018-11-22T21:21:00',1.06444,1.06444,1.06436,1.06437,32.5,1.06485,1.06486,1.06476,1.06476,52.22,True
'2018-11-22T21:22:00',1.06438,1.06443,1.06436,1.06438,43.56,1.06476,1.0648,1.06473,1.06476,66.29,False
'2018-11-22T21:23:00',1.06437,1.06438,1.06437,1.06438,28.0,1.06476,1.0648,1.06476,1.06476,44.39,False
'2018-11-22T21:24:00',1.06437,1.06437,1.06428,1.06436,43.0,1.0648,1.0648,1.06467,1.06475,59.22,True
'2018-11-22T21:25:00',1.06438,1.06445,1.06438,1.06443,27.0,1.06475,1.06482,1.06475,1.06482,33.74,True
'2018-11-22T21:26:00',1.06444,1.06445,1.06442,1.06445,15.0,1.06482,1.06483,1.0648,1.06483,17.12,False
'2018-11-22T21:27:00',1.06443,1.06443,1.06439,1.0644,13.0,1.06483,1.06483,1.0648,1.06482,18.87,False
'2018-11-22T21:28:00',1.06442,1.06442,1.06436,1.06439,66.0,1.06482,1.06483,1.06478,1.0648,108.29,True
'2018-11-22T21:29:00',1.0644,1.06444,1.06439,1.06443,63.0,1.0648,1.06482,1.06476,1.0648,108.5,True
'2018-11-22T21:30:00',1.06442,1.06447,1.06441,1.06444,28.0,1.06482,1.06482,1.06476,1.06481,45.58,False
'2018-11-22T21:31:00',1.06445,1.06447,1.06441,1.06441,36.0,1.0648,1.06481,1.06476,1.06477,44.93,False
'2018-11-22T21:32:00',1.06442,1.06443,1.06434,1.06436,18.5,1.06477,1.06479,1.06472,1.06475,31.24,False
'2018-11-22T21:33:00',1.06435,1.06437,1.06416,1.06417,93.86,1.06474,1.06479,1.06457,1.06457,131.02,False
'2018-11-22T21:34:00',1.06417,1.06418,1.06403,1.06418,83.15,1.0646,1.0646,1.06439,1.06452,122.67,False
'2018-11-22T21:35:00',1.06419,1.06419,1.06413,1.06416,31.0,1.06452,1.06452,1.06449,1.06451,37.45,True
'2018-11-22T21:36:00',1.06415,1.0642,1.06413,1.0642,31.0,1.06451,1.06456,1.06451,1.06454,41.04,True
'2018-11-22T21:37:00',1.0642,1.0644,1.0642,1.06436,66.4,1.06455,1.06488,1.06455,1.06484,59.19,False
'2018-11-22T21:38:00',1.06435,1.06449,1.06353,1.06378,290.05,1.06485,1.06486,1.06409,1.06445,322.95,True
'2018-11-22T21:39:00',1.06374,1.06455,1.06359,1.06412,521.0,1.06447,1.06488,1.06408,1.06475,636.42,True
'2018-11-22T21:40:00',1.06412,1.06443,1.06411,1.06434,66.62,1.06476,1.06493,1.06468,1.06489,75.17,False
'2018-11-22T21:41:00',1.06431,1.06442,1.06376,1.06432,205.75,1.06489,1.06489,1.06423,1.06477,276.67,False
'2018-11-22T21:42:00',1.0643,1.06461,1.06398,1.06421,301.25,1.06478,1.06519,1.06453,1.06473,369.3,False
'2018-11-22T21:43:00',1.06418,1.06418,1.06378,1.06384,88.06,1.06473,1.06473,1.06432,1.06443,104.72,True
'2018-11-22T21:44:00',1.0638,1.06405,1.0638,1.06397,59.0,1.06443,1.06459,1.06439,1.0644,80.69,True
'2018-11-22T21:45:00',1.06398,1.06407,1.06397,1.06401,51.97,1.06439,1.06453,1.06438,1.06451,55.51,True
'2018-11-22T21:46:00',1.06404,1.06427,1.06404,1.06418,68.39,1.0645,1.06475,1.0645,1.06462,80.86,False
'2018-11-22T21:47:00',1.06417,1.06515,1.06408,1.06408,113.3,1.06463,1.06578,1.06453,1.06465,118.02,False
'2018-11-22T21:48:00',1.06409,1.0641,1.06389,1.06389,78.68,1.06465,1.06465,1.06436,1.06436,77.0,True
'2018-11-22T21:49:00',1.06389,1.06391,1.06388,1.0639,29.0,1.06435,1.06444,1.06435,1.06443,31.5,True
'2018-11-22T21:50:00',1.06389,1.06436,1.06388,1.06397,47.66,1.06443,1.06497,1.06437,1.06438,45.56,False
'2018-11-22T21:51:00',1.06397,1.06407,1.06392,1.06392,59.93,1.06437,1.06445,1.06424,1.06434,71.82,False
'2018-11-22T21:52:00',1.06392,1.06393,1.06375,1.06375,24.3,1.06435,1.06436,1.06423,1.06425,23.5,True
'2018-11-22T21:53:00',1.06375,1.06383,1.06374,1.06378,46.5,1.06426,1.06432,1.06421,1.06421,47.12,False
'2018-11-22T21:54:00',1.06375,1.06393,1.06374,1.06374,73.37,1.06421,1.06425,1.06421,1.06422,71.46,True
'2018-11-22T21:55:00',1.06376,1.06393,1.06376,1.06388,32.0,1.06421,1.06441,1.06421,1.06434,34.24,False
'2018-11-22T21:56:00',1.06388,1.06391,1.0637,1.06373,51.36,1.06435,1.06438,1.06422,1.06425,52.12,False
'2018-11-22T21:57:00',1.06373,1.06373,1.06367,1.0637,82.44,1.06426,1.06428,1.06407,1.06412,75.18,True
'2018-11-22T21:58:00',1.06369,1.06378,1.06368,1.06378,36.78,1.06411,1.06421,1.06411,1.06421,33.21,True
'2018-11-22T21:59:00',1.06376,1.06385,1.06376,1.06385,12.29,1.06421,1.06429,1.06421,1.06429,14.95,False
'2018-11-22T22:00:00',1.06384,1.06393,1.06381,1.06381,15.44,1.06429,1.06436,1.06429,1.06433,17.9,False
'2018-11-22T22:01:00',1.06382,1.06384,1.0637,1.0637,13.39,1.06433,1.06434,1.06427,1.06429,11.52,True
'2018-11-22T22:02:00',1.06386,1.06386,1.06369,1.0637,27.74,1.06442,1.06442,1.06431,1.06431,21.29,True
'2018-11-22T22:03:00',1.06373,1.06385,1.06373,1.06385,6.0,1.06435,1.06439,1.06435,1.06437,6.0,False
'2018-11-22T22:04:00',1.06384,1.06387,1.06381,1.06381,27.0,1.06437,1.06439,1.06431,1.06431,24.36,True
'2018-11-22T22:05:00',1.0638,1.06415,1.0638,1.06399,30.0,1.06431,1.06473,1.06431,1.06456,30.3,False
'2018-11-22T22:06:00',1.06399,1.06399,1.06373,1.06373,27.7,1.06457,1.06464,1.06456,1.06461,24.57,True
'2018-11-22T22:07:00',1.06374,1.06382,1.06373,1.06373,19.48,1.06463,1.06469,1.0646,1.06467,20.82,False
'2018-11-22T22:08:00',1.0637,1.06371,1.06369,1.0637,13.87,1.06461,1.06466,1.06461,1.06466,12.87,True
'2018-11-22T22:09:00',1.06371,1.06387,1.0637,1.06373,27.0,1.06465,1.0647,1.06453,1.06468,40.91,True
'2018-11-22T22:10:00',1.06376,1.06377,1.06369,1.06377,9.0,1.0647,1.0647,1.06468,1.06469,12.83,False
'2018-11-22T22:11:00',1.06373,1.06374,1.06369,1.06374,16.0,1.06467,1.06469,1.06461,1.06461,30.05,False
'2018-11-22T22:12:00',1.0637,1.06374,1.0637,1.06372,15.0,1.06461,1.06462,1.06459,1.06462,25.05,False
'2018-11-22T22:13:00',1.06373,1.06373,1.06369,1.06371,13.0,1.06461,1.06463,1.06456,1.06456,19.2,True
'2018-11-22T22:14:00',1.06373,1.06373,1.06371,1.06373,12.0,1.06456,1.06457,1.06455,1.06455,28.69,True
'2018-11-22T22:15:00',1.06374,1.06388,1.06372,1.06387,26.0,1.06455,1.06462,1.06453,1.06455,37.95,False
'2018-11-22T22:16:00',1.06388,1.06389,1.06376,1.06376,32.5,1.06454,1.0646,1.06453,1.06458,43.66,True
'2018-11-22T22:17:00',1.06377,1.06401,1.06376,1.06399,59.44,1.06457,1.06468,1.06457,1.06462,76.96,True
'2018-11-22T22:18:00',1.06398,1.06418,1.06393,1.06418,120.13,1.06462,1.06469,1.06461,1.06466,93.99,True
'2018-11-22T22:19:00',1.06416,1.06438,1.06416,1.06436,61.02,1.06466,1.06507,1.06466,1.06505,52.08,True
'2018-11-22T22:20:00',1.06437,1.06459,1.06413,1.06452,60.23,1.06504,1.0652,1.06498,1.06519,62.75,False
'2018-11-22T22:21:00',1.06452,1.06459,1.06433,1.06445,65.46,1.06518,1.06518,1.06493,1.06503,63.28,False
'2018-11-22T22:22:00',1.06446,1.06464,1.06439,1.06441,54.17,1.06503,1.06517,1.06491,1.06494,55.49,False
'2018-11-22T22:23:00',1.06441,1.06441,1.06433,1.06433,51.38,1.06493,1.06493,1.06482,1.06489,59.55,False
'2018-11-22T22:24:00',1.06433,1.06446,1.06402,1.06402,87.74,1.06488,1.06515,1.06457,1.06457,108.08,True
'2018-11-22T22:25:00',1.064,1.06437,1.06399,1.06434,81.0,1.06451,1.06497,1.06445,1.06496,91.61,False
'2018-11-22T22:26:00',1.06433,1.06433,1.06419,1.06419,28.37,1.06496,1.06497,1.06472,1.06476,31.65,True
'2018-11-22T22:27:00',1.06419,1.06448,1.06419,1.06425,99.13,1.06475,1.06488,1.06471,1.06478,119.03,False
'2018-11-22T22:28:00',1.06426,1.06426,1.06403,1.06403,20.0,1.06478,1.06482,1.06477,1.06478,21.68,True
'2018-11-22T22:29:00',1.06403,1.06407,1.064,1.06407,15.0,1.06476,1.06484,1.06475,1.06481,18.58,True
'2018-11-22T22:30:00',1.06405,1.06418,1.06399,1.06414,37.87,1.06481,1.06484,1.06481,1.06484,40.87,False
'2018-11-22T22:31:00',1.06414,1.06414,1.06398,1.06399,65.75,1.06482,1.06482,1.06454,1.06457,79.95,False
'2018-11-22T22:32:00',1.06407,1.06411,1.06382,1.06385,51.28,1.06455,1.06466,1.06446,1.06446,53.81,True
'2018-11-22T22:33:00',1.06383,1.064,1.06383,1.06393,208.24,1.06446,1.06461,1.06446,1.06454,187.59,True
'2018-11-22T22:34:00',1.06394,1.06408,1.06394,1.06408,26.48,1.06454,1.0646,1.06453,1.06459,16.81,False
'2018-11-22T22:35:00',1.0641,1.06417,1.06397,1.06405,57.62,1.06462,1.06467,1.06446,1.06448,45.49,True
'2018-11-22T22:36:00',1.06405,1.06419,1.06401,1.06407,39.5,1.06449,1.06456,1.06446,1.0645,39.0,False
'2018-11-22T22:37:00',1.06406,1.06411,1.06388,1.06389,29.25,1.0645,1.06455,1.06449,1.06449,25.5,True
'2018-11-22T22:38:00',1.06387,1.06411,1.06387,1.06404,35.5,1.06456,1.06466,1.06456,1.06461,37.0,False
'2018-11-22T22:39:00',1.06394,1.06394,1.06394,1.06394,1.0,1.06466,1.06466,1.06466,1.06466,1.0,True
'2018-11-22T22:40:00',1.06404,1.0641,1.06398,1.0641,10.0,1.06463,1.06463,1.06461,1.06462,10.0,False
'2018-11-22T22:41:00',1.06409,1.0641,1.06405,1.06409,9.5,1.06462,1.06466,1.06461,1.06461,9.0,True
'2018-11-22T22:42:00',1.0641,1.06438,1.06409,1.06429,25.51,1.06461,1.06492,1.0646,1.06486,23.0,True
'2018-11-22T22:43:00',1.06429,1.06434,1.06424,1.0643,35.24,1.06487,1.06495,1.06476,1.06489,35.5,False
'2018-11-22T22:44:00',1.06429,1.06432,1.06394,1.06399,22.25,1.06489,1.06495,1.0648,1.06482,20.5,False
'2018-11-22T22:45:00',1.06395,1.06415,1.06381,1.06381,126.0,1.06484,1.06503,1.06461,1.06474,146.35,True
'2018-11-22T22:46:00',1.06391,1.06391,1.06373,1.0638,33.0,1.06475,1.06484,1.06475,1.06484,43.63,False
'2018-11-22T22:47:00',1.06381,1.06384,1.06369,1.06372,36.5,1.06484,1.06484,1.06474,1.06479,44.55,True
'2018-11-22T22:48:00',1.06372,1.06404,1.0637,1.0638,86.44,1.06479,1.06496,1.06469,1.06495,78.35,False
'2018-11-22T22:49:00',1.06379,1.06387,1.0637,1.06371,25.5,1.06496,1.06496,1.06459,1.06461,29.15,True
'2018-11-22T22:50:00',1.0637,1.06383,1.0637,1.06382,32.0,1.0646,1.06472,1.0646,1.06466,44.6,True
'2018-11-22T22:51:00',1.06381,1.06444,1.06381,1.06428,52.38,1.06468,1.06488,1.06465,1.06478,56.32,True
'2018-11-22T22:52:00',1.06427,1.0643,1.06427,1.0643,16.75,1.06479,1.06481,1.06476,1.06481,13.12,False
'2018-11-22T22:53:00',1.0643,1.0643,1.06427,1.0643,16.5,1.06479,1.06479,1.06476,1.06476,16.0,False
'2018-11-22T22:54:00',1.0643,1.0643,1.06428,1.06428,9.0,1.06477,1.06479,1.06476,1.06478,10.74,False
'2018-11-22T22:55:00',1.06427,1.0643,1.06427,1.0643,22.0,1.06478,1.06481,1.06474,1.06474,24.5,True
'2018-11-22T22:56:00',1.0643,1.0643,1.06429,1.0643,11.0,1.06477,1.0648,1.06476,1.06477,11.0,False
'2018-11-22T22:57:00',1.0643,1.0643,1.06429,1.06429,24.0,1.06478,1.06478,1.06474,1.06475,24.5,True
'2018-11-22T22:58:00',1.06429,1.0643,1.06427,1.0643,30.69,1.06474,1.06477,1.06473,1.06476,34.0,True
'2018-11-22T22:59:00',1.06427,1.06443,1.06427,1.0644,32.0,1.06477,1.0649,1.06477,1.0649,23.0,False
'2018-11-22T23:00:00',1.06443,1.06443,1.06405,1.06405,9.75,1.0649,1.0649,1.06481,1.06482,7.5,False
'2018-11-22T23:01:00',1.06404,1.06405,1.06402,1.06402,2.25,1.06482,1.06482,1.06479,1.06479,3.0,False
'2018-11-22T23:02:00',1.06401,1.06402,1.06401,1.06402,7.5,1.06479,1.06479,1.06478,1.06478,3.75,False
'2018-11-22T23:03:00',1.06402,1.06402,1.06402,1.06402,0.0,1.06478,1.06478,1.06478,1.06478,0.0,True
'2018-11-22T23:04:00',1.06403,1.06403,1.06403,1.06403,0.75,1.06479,1.06479,1.06479,1.06479,0.75,False
'2018-11-22T23:05:00',1.06403,1.06403,1.06403,1.06403,0.0,1.06479,1.06479,1.06479,1.06479,0.0,True
'2018-11-22T23:06:00',1.06404,1.06405,1.06404,1.06404,8.0,1.06479,1.06479,1.06479,1.06479,7.0,True
'2018-11-22T23:07:00',1.06403,1.06416,1.06403,1.06416,5.25,1.06479,1.06479,1.06479,1.06479,4.0,True
'2018-11-22T23:08:00',1.06415,1.06416,1.06412,1.06416,10.0,1.06479,1.06481,1.06479,1.06481,9.0,False
'2018-11-22T23:09:00',1.06417,1.06417,1.06416,1.06416,4.0,1.06481,1.06481,1.06481,1.06481,4.0,False
'2018-11-22T23:10:00',1.0641,1.06411,1.0641,1.0641,3.5,1.06481,1.06481,1.0648,1.06481,3.0,True
'2018-11-22T23:11:00',1.06413,1.06416,1.06413,1.06416,2.0,1.06481,1.06481,1.06481,1.06481,2.0,False
'2018-11-22T23:12:00',1.06417,1.06417,1.06415,1.06416,4.0,1.06481,1.06481,1.06478,1.06478,4.0,False
'2018-11-22T23:13:00',1.06415,1.06415,1.06415,1.06415,1.0,1.06478,1.06478,1.06478,1.06478,1.0,False
'2018-11-22T23:14:00',1.06414,1.06415,1.06409,1.06409,10.5,1.06478,1.06478,1.06478,1.06478,8.0,True
'2018-11-22T23:15:00',1.0641,1.06411,1.06409,1.06411,8.5,1.06478,1.0648,1.06478,1.0648,6.0,True
'2018-11-22T23:16:00',1.06411,1.06424,1.0641,1.06416,20.0,1.06481,1.06507,1.06481,1.06484,20.5,True
'2018-11-22T23:17:00',1.06417,1.0643,1.06415,1.0643,23.75,1.06484,1.06489,1.06483,1.06489,25.5,False
'2018-11-22T23:18:00',1.0643,1.06431,1.0643,1.0643,12.0,1.0649,1.0649,1.06489,1.06489,12.5,True
'2018-11-22T23:19:00',1.06431,1.06431,1.0643,1.06431,13.0,1.06489,1.0649,1.06489,1.06489,13.0,False
'2018-11-22T23:20:00',1.0643,1.06431,1.0643,1.06431,7.0,1.06489,1.0649,1.06485,1.06485,8.0,False
'2018-11-22T23:21:00',1.0643,1.06431,1.0643,1.0643,7.0,1.06485,1.06485,1.06484,1.06485,10.24,False
'2018-11-22T23:22:00',1.0643,1.06431,1.0643,1.06431,5.0,1.06482,1.06483,1.06482,1.06483,5.0,False
'2018-11-22T23:23:00',1.0643,1.06432,1.0643,1.06431,6.0,1.06483,1.06483,1.06483,1.06483,6.0,True
'2018-11-22T23:24:00',1.06432,1.06432,1.06432,1.06432,2.0,1.06483,1.06483,1.06482,1.06482,2.0,False
'2018-11-22T23:25:00',1.06431,1.06432,1.06431,1.06432,4.0,1.06482,1.06482,1.06482,1.06482,4.0,True
'2018-11-22T23:26:00',1.06435,1.06435,1.06434,1.06434,7.0,1.06482,1.06483,1.06482,1.06483,7.0,False
'2018-11-22T23:27:00',1.06435,1.06435,1.06434,1.06434,6.0,1.06483,1.06483,1.06472,1.06472,6.0,True
'2018-11-22T23:28:00',1.06435,1.06435,1.06434,1.06435,15.0,1.06472,1.06483,1.06471,1.06471,15.5,False
'2018-11-22T23:29:00',1.06435,1.06435,1.06434,1.06434,14.0,1.06472,1.06472,1.06471,1.06472,14.0,False
'2018-11-22T23:30:00',1.06431,1.06431,1.06417,1.06428,24.0,1.06472,1.06478,1.06466,1.06473,24.5,True
'2018-11-22T23:31:00',1.06428,1.06433,1.06427,1.06433,19.0,1.06472,1.06483,1.06471,1.06482,19.5,False
'2018-11-22T23:32:00',1.06433,1.06433,1.06432,1.06432,19.0,1.06481,1.06487,1.06476,1.06477,19.5,True
'2018-11-22T23:33:00',1.06432,1.06432,1.06429,1.06429,11.0,1.06486,1.06486,1.06482,1.06486,13.5,False
'2018-11-22T23:34:00',1.0643,1.0643,1.06429,1.06429,16.0,1.06486,1.06486,1.06482,1.06484,18.0,False
'2018-11-22T23:35:00',1.06429,1.0643,1.06428,1.0643,16.0,1.06483,1.06484,1.06477,1.06478,15.0,True
'2018-11-22T23:36:00',1.06429,1.06431,1.06428,1.06431,28.5,1.06478,1.06485,1.06478,1.06481,31.49,False
'2018-11-22T23:37:00',1.06431,1.06431,1.0643,1.0643,17.0,1.06482,1.06484,1.06481,1.06483,17.0,True
'2018-11-22T23:38:00',1.0643,1.06437,1.06429,1.06436,13.0,1.06484,1.06485,1.06478,1.06483,17.11,False
'2018-11-22T23:39:00',1.06436,1.06437,1.06435,1.06435,18.0,1.06483,1.06483,1.06475,1.06479,18.09,False
'2018-11-22T23:40:00',1.06435,1.06435,1.06435,1.06435,6.0,1.06476,1.06478,1.06476,1.06478,3.5,True
'2018-11-22T23:41:00',1.06438,1.06442,1.06435,1.06441,36.75,1.06477,1.06482,1.06472,1.0648,48.81,True
'2018-11-22T23:42:00',1.06441,1.06443,1.06438,1.06443,34.99,1.0648,1.06482,1.06477,1.06482,44.05,True
'2018-11-22T23:43:00',1.06443,1.06461,1.06442,1.06457,39.99,1.06482,1.06503,1.06481,1.06498,46.58,False
'2018-11-22T23:44:00',1.06457,1.06457,1.06446,1.0645,70.47,1.06498,1.06498,1.06482,1.06489,67.55,True
'2018-11-22T23:45:00',1.0645,1.06459,1.0645,1.06456,23.11,1.06492,1.06496,1.06486,1.06494,21.0,True
'2018-11-22T23:46:00',1.06456,1.06459,1.06456,1.06459,9.12,1.06494,1.06494,1.06492,1.06494,12.86,False
'2018-11-22T23:47:00',1.06459,1.06459,1.06458,1.06458,8.0,1.06494,1.06496,1.06492,1.06494,9.87,False
'2018-11-22T23:48:00',1.06458,1.06461,1.06441,1.06451,28.74,1.06495,1.065,1.06478,1.06494,36.72,False
'2018-11-22T23:49:00',1.06453,1.06456,1.06429,1.06437,59.62,1.06494,1.06501,1.06466,1.06481,88.01,False
'2018-11-22T23:50:00',1.06437,1.06437,1.06434,1.06437,27.11,1.0648,1.06483,1.06475,1.06476,39.7,False
'2018-11-22T23:51:00',1.06436,1.06436,1.06432,1.06435,37.49,1.06481,1.06481,1.06468,1.0648,48.83,True
'2018-11-22T23:52:00',1.06437,1.06442,1.06437,1.06437,24.75,1.06481,1.06487,1.06477,1.0648,30.83,False
'2018-11-22T23:53:00',1.06438,1.06439,1.0643,1.06432,41.1,1.0648,1.06485,1.06469,1.06476,49.09,True
'2018-11-22T23:54:00',1.06432,1.06441,1.06431,1.06437,79.73,1.06475,1.06482,1.0647,1.06473,71.47,False
'2018-11-22T23:55:00',1.06437,1.06439,1.06428,1.06429,136.23,1.06472,1.06472,1.06452,1.06462,79.86,True
'2018-11-22T23:56:00',1.06432,1.06462,1.06429,1.06459,120.14,1.06463,1.06502,1.06462,1.06502,93.84,False
'2018-11-22T23:57:00',1.0646,1.06466,1.06434,1.06434,129.39,1.065,1.06505,1.06472,1.0648,137.0,True
'2018-11-22T23:58:00',1.06434,1.06465,1.06431,1.06437,109.89,1.06479,1.06501,1.06467,1.06477,149.11,True
'2018-11-22T23:59:00',1.06436,1.06467,1.06397,1.06455,164.64,1.06475,1.065,1.06427,1.06493,199.27,False
'2018-11-23T00:00:00',1.06453,1.06477,1.06402,1.06406,167.52,1.0649,1.0651,1.0643,1.06435,191.87,False
'2018-11-23T00:01:00',1.06407,1.06423,1.064,1.06402,105.93,1.06437,1.06448,1.0643,1.06433,108.85,True
'2018-11-23T00:02:00',1.06402,1.06423,1.064,1.06422,61.31,1.06431,1.06452,1.06431,1.06452,71.56,False
'2018-11-23T00:03:00',1.06423,1.06424,1.06406,1.06414,29.35,1.06452,1.06454,1.06434,1.06441,33.96,True
'2018-11-23T00:04:00',1.06413,1.06419,1.06412,1.06416,31.24,1.0644,1.06447,1.06438,1.06442,39.6,True
'2018-11-23T00:05:00',1.06426,1.06443,1.06426,1.06443,43.34,1.06444,1.06473,1.06444,1.06473,42.47,False
'2018-11-23T00:06:00',1.0644,1.0644,1.06426,1.06431,72.28,1.06466,1.06466,1.06452,1.06458,76.3,True
'2018-11-23T00:07:00',1.06431,1.06441,1.06429,1.06441,44.62,1.06458,1.06469,1.06458,1.06468,32.12,False
'2018-11-23T00:08:00',1.06441,1.06441,1.06433,1.06437,52.19,1.06469,1.06472,1.06461,1.06464,45.25,False
'2018-11-23T00:09:00',1.06437,1.06437,1.06435,1.06435,43.29,1.06463,1.06466,1.06462,1.06464,39.0,True
'2018-11-23T00:10:00',1.06435,1.06451,1.06435,1.0645,47.22,1.06464,1.06477,1.06463,1.06476,36.75,True
'2018-11-23T00:11:00',1.0645,1.06459,1.06448,1.06452,52.2,1.06476,1.06485,1.06474,1.06479,48.25,True
'2018-11-23T00:12:00',1.06452,1.06467,1.06452,1.06465,178.35,1.0648,1.06494,1.06477,1.06494,151.42,False
'2018-11-23T00:13:00',1.06466,1.06471,1.06463,1.06464,190.09,1.06495,1.065,1.0649,1.06493,176.1,False
'2018-11-23T00:14:00',1.06464,1.06469,1.06459,1.06459,131.62,1.06492,1.06495,1.06484,1.06485,139.45,True
'2018-11-23T00:15:00',1.06459,1.06463,1.06457,1.0646,112.16,1.06484,1.06488,1.06483,1.06485,65.5,True
'2018-11-23T00:16:00',1.0646,1.06465,1.06455,1.06465,146.93,1.06486,1.0649,1.06477,1.0649,125.3,True
'2018-11-23T00:17:00',1.06465,1.06469,1.06462,1.06467,72.92,1.06489,1.06494,1.06488,1.06491,78.54,True
'2018-11-23T00:18:00',1.06467,1.06473,1.06461,1.06468,97.45,1.06493,1.06498,1.06484,1.06495,108.22,True
'2018-11-23T00:19:00',1.06468,1.06477,1.06465,1.06475,133.9,1.06494,1.06504,1.06489,1.06499,121.54,True
'2018-11-23T00:20:00',1.06475,1.06478,1.06471,1.06478,107.85,1.065,1.06505,1.06495,1.06504,96.26,False
'2018-11-23T00:21:00',1.06477,1.0648,1.06475,1.06478,82.91,1.06504,1.06506,1.06499,1.06504,98.45,True
'2018-11-23T00:22:00',1.06478,1.06481,1.06477,1.06481,74.11,1.06506,1.06508,1.06501,1.06506,79.36,False
'2018-11-23T00:23:00',1.06481,1.06487,1.06479,1.06479,87.55,1.06507,1.0651,1.06502,1.06506,121.96,True
'2018-11-23T00:24:00',1.0648,1.06486,1.06477,1.0648,84.83,1.06503,1.0651,1.06501,1.06505,111.45,True
'2018-11-23T00:25:00',1.0648,1.06492,1.06478,1.06484,144.5,1.06504,1.06515,1.06501,1.06509,186.25,False
'2018-11-23T00:26:00',1.06484,1.06485,1.06475,1.06479,64.51,1.06508,1.06509,1.06499,1.06503,93.2,False
'2018-11-23T00:27:00',1.06478,1.0648,1.06476,1.06478,39.61,1.06503,1.06506,1.06499,1.06499,51.73,True
'2018-11-23T00:28:00',1.06478,1.06499,1.06477,1.0649,44.87,1.065,1.06516,1.065,1.06516,60.0,False
'2018-11-23T00:29:00',1.0649,1.06492,1.0648,1.0648,105.23,1.06516,1.06517,1.06504,1.06506,94.29,False
'2018-11-23T00:30:00',1.06481,1.06483,1.06478,1.06479,76.5,1.06506,1.06507,1.06502,1.06506,79.3,True
'2018-11-23T00:31:00',1.06478,1.06484,1.06478,1.06481,61.67,1.06506,1.06507,1.06504,1.06506,59.88,True
'2018-11-23T00:32:00',1.06481,1.0649,1.06481,1.06488,55.87,1.06504,1.06513,1.06504,1.06513,63.85,True
'2018-11-23T00:33:00',1.0649,1.06502,1.06486,1.06499,84.87,1.06513,1.06525,1.0651,1.06523,78.9,False
'2018-11-23T00:34:00',1.06498,1.06499,1.06493,1.06494,87.94,1.06523,1.06524,1.06517,1.06517,75.81,True
'2018-11-23T00:35:00',1.06492,1.06498,1.06492,1.06495,74.12,1.06516,1.0652,1.06515,1.06518,77.66,True
'2018-11-23T00:36:00',1.06493,1.06499,1.06491,1.06499,67.63,1.06518,1.06521,1.06517,1.06521,58.66,True
'2018-11-23T00:37:00',1.06498,1.06503,1.06494,1.06503,17.8,1.06521,1.06522,1.06518,1.06521,13.74,True
'2018-11-23T00:38:00',1.06503,1.06506,1.06501,1.06503,60.72,1.06521,1.06527,1.06521,1.06524,49.11,True
'2018-11-23T00:39:00',1.06506,1.06511,1.06502,1.06507,94.47,1.06524,1.06531,1.06524,1.0653,59.0,True
'2018-11-23T00:40:00',1.06506,1.06513,1.06505,1.06509,117.96,1.0653,1.06532,1.06523,1.06526,97.98,False
'2018-11-23T00:41:00',1.06507,1.06511,1.06505,1.06507,88.13,1.06526,1.06527,1.06524,1.06526,72.21,True
'2018-11-23T00:42:00',1.06508,1.06513,1.06507,1.06509,77.75,1.06526,1.06531,1.06524,1.0653,53.0,False
'2018-11-23T00:43:00',1.0651,1.06515,1.06508,1.06508,56.78,1.0653,1.06534,1.06529,1.06529,37.5,False
'2018-11-23T00:44:00',1.06508,1.06514,1.06501,1.06501,117.67,1.06532,1.06534,1.06521,1.06522,74.95,False
'2018-11-23T00:45:00',1.06503,1.06503,1.06491,1.06496,59.93,1.06523,1.06523,1.06512,1.0652,40.49,True
'2018-11-23T00:46:00',1.06498,1.065,1.06494,1.06498,39.65,1.0652,1.06522,1.06516,1.0652,25.0,False
'2018-11-23T00:47:00',1.06497,1.06503,1.06494,1.06497,71.13,1.0652,1.06526,1.06516,1.0652,47.62,True
'2018-11-23T00:48:00',1.06497,1.06499,1.06493,1.06497,51.09,1.0652,1.06523,1.06516,1.06521,36.0,True
'2018-11-23T00:49:00',1.06496,1.06508,1.06496,1.06505,48.12,1.06521,1.06531,1.0652,1.0653,46.55,False
'2018-11-23T00:50:00',1.06506,1.06506,1.06498,1.065,43.43,1.0653,1.0653,1.06522,1.06524,38.11,False
'2018-11-23T00:51:00',1.06499,1.06503,1.06497,1.06499,61.81,1.06524,1.06528,1.0652,1.06524,43.94,True
'2018-11-23T00:52:00',1.06498,1.0651,1.06497,1.0651,17.85,1.06524,1.06533,1.06521,1.06533,17.99,True
'2018-11-23T00:53:00',1.0651,1.06513,1.06509,1.06511,20.23,1.06532,1.06537,1.06532,1.06535,16.74,False
'2018-11-23T00:54:00',1.06511,1.06511,1.06472,1.06491,108.9,1.06535,1.06536,1.06495,1.06514,107.08,False
'2018-11-23T00:55:00',1.06492,1.06492,1.0648,1.06485,80.38,1.06514,1.06514,1.06503,1.06507,98.46,True
'2018-11-23T00:56:00',1.06485,1.06492,1.06482,1.06487,44.0,1.06508,1.06514,1.06505,1.06509,46.87,False
'2018-11-23T00:57:00',1.06487,1.06487,1.06473,1.06483,65.23,1.0651,1.0651,1.06493,1.06507,66.3,False
'2018-11-23T00:58:00',1.06483,1.06484,1.06461,1.06462,33.12,1.06507,1.06507,1.06483,1.06487,41.68,False
'2018-11-23T00:59:00',1.06463,1.06465,1.06458,1.06459,30.62,1.06487,1.06487,1.06481,1.06481,35.2,True
'2018-11-23T01:00:00',1.06457,1.06478,1.0645,1.06476,65.0,1.0648,1.06499,1.06473,1.06499,72.9,False
'2018-11-23T01:01:00',1.06476,1.06476,1.06468,1.06475,22.23,1.06499,1.06499,1.06491,1.06499,26.08,True
'2018-11-23T01:02:00',1.06476,1.06484,1.06476,1.06476,40.37,1.06499,1.06507,1.06497,1.06499,57.43,True
'2018-11-23T01:03:00',1.06476,1.06481,1.06475,1.06481,39.71,1.06498,1.06502,1.06497,1.06502,32.98,True
'2018-11-23T01:04:00',1.06481,1.06487,1.06479,1.06485,28.98,1.06502,1.06509,1.06502,1.06509,32.74,True
'2018-11-23T01:05:00',1.06485,1.06505,1.06485,1.06492,62.05,1.06508,1.06523,1.06506,1.06514,71.01,True
'2018-11-23T01:06:00',1.06493,1.06505,1.06491,1.06495,64.93,1.06514,1.06528,1.06512,1.06519,82.28,True
'2018-11-23T01:07:00',1.06495,1.06502,1.06494,1.06502,35.61,1.06516,1.06523,1.06513,1.06523,36.22,False
'2018-11-23T01:08:00',1.065,1.065,1.0649,1.06495,77.19,1.06522,1.06522,1.06509,1.06514,90.52,False
'2018-11-23T01:09:00',1.06494,1.06496,1.06492,1.06494,58.24,1.06515,1.06517,1.06512,1.06516,73.38,False
'2018-11-23T01:10:00',1.06494,1.06494,1.06492,1.06492,16.06,1.06516,1.06516,1.06513,1.06514,18.7,False
'2018-11-23T01:11:00',1.06493,1.06495,1.06492,1.06492,24.88,1.06514,1.06517,1.06512,1.06512,30.82,False
'2018-11-23T01:12:00',1.06492,1.06493,1.06489,1.06492,68.09,1.06512,1.06512,1.06506,1.0651,76.29,False
'2018-11-23T01:13:00',1.06492,1.06494,1.06469,1.06469,51.21,1.0651,1.06514,1.0649,1.0649,56.7,True
'2018-11-23T01:14:00',1.06469,1.0648,1.06468,1.06477,63.84,1.0649,1.06501,1.0649,1.06499,71.76,True
'2018-11-23T01:15:00',1.06477,1.06483,1.06476,1.06477,49.31,1.065,1.06504,1.06498,1.06501,54.11,False
'2018-11-23T01:16:00',1.06478,1.06478,1.06474,1.06477,48.25,1.065,1.06501,1.06496,1.06501,51.77,False
'2018-11-23T01:17:00',1.06477,1.06477,1.06469,1.06471,92.0,1.06501,1.06501,1.06488,1.06494,90.21,True
'2018-11-23T01:18:00',1.06471,1.06477,1.06471,1.06474,77.13,1.06494,1.065,1.06492,1.06497,70.36,False
'2018-11-23T01:19:00',1.06474,1.06477,1.0647,1.06473,42.81,1.06497,1.065,1.06492,1.06496,33.84,True
'2018-11-23T01:20:00',1.06474,1.06477,1.06471,1.06474,54.31,1.06495,1.065,1.06495,1.06495,77.12,False
'2018-11-23T01:21:00',1.06474,1.06474,1.06458,1.06463,44.49,1.06496,1.06496,1.06482,1.06484,46.61,False
'2018-11-23T01:22:00',1.06463,1.06464,1.06456,1.06458,47.14,1.06487,1.06487,1.06481,1.06482,52.37,False
'2018-11-23T01:23:00',1.0646,1.06461,1.06454,1.06455,52.72,1.06483,1.06486,1.06477,1.06479,47.15,True
'2018-11-23T01:24:00',1.06454,1.06459,1.06454,1.06457,68.0,1.06479,1.06483,1.06478,1.06481,60.86,False
'2018-11-23T01:25:00',1.06457,1.06459,1.0643,1.06432,46.47,1.06479,1.06483,1.06454,1.06454,58.0,True
'2018-11-23T01:26:00',1.06432,1.06439,1.0643,1.06438,88.85,1.06456,1.06464,1.06454,1.0646,94.69,False
'2018-11-23T01:27:00',1.06438,1.06439,1.06429,1.0643,103.96,1.0646,1.06461,1.06452,1.06452,101.79,False
'2018-11-23T01:28:00',1.06428,1.06431,1.06427,1.06429,59.48,1.06451,1.06455,1.06449,1.06452,60.17,True
'2018-11-23T01:29:00',1.0643,1.06439,1.06426,1.06432,145.42,1.06454,1.06462,1.0645,1.06456,150.24,False
'2018-11-23T01:30:00',1.06433,1.06435,1.06429,1.06431,82.92,1.06456,1.06456,1.0645,1.06452,86.22,True
'2018-11-23T01:31:00',1.0643,1.06434,1.0643,1.06432,92.51,1.06452,1.06455,1.0645,1.06451,115.07,False
'2018-11-23T01:32:00',1.0643,1.06433,1.0643,1.0643,101.38,1.0645,1.06453,1.06448,1.06449,101.47,False
'2018-11-23T01:33:00',1.06429,1.06432,1.06416,1.06423,92.09,1.06449,1.06451,1.06436,1.06444,90.63,False
'2018-11-23T01:34:00',1.06424,1.06424,1.06413,1.06416,95.27,1.06444,1.06445,1.06436,1.06438,119.85,True
'2018-11-23T01:35:00',1.06417,1.06431,1.06417,1.06424,112.15,1.0644,1.06455,1.0644,1.06446,82.9,True
'2018-11-23T01:36:00',1.06424,1.06433,1.06421,1.06429,159.08,1.06447,1.06456,1.06443,1.06452,137.15,False
'2018-11-23T01:37:00',1.06429,1.0643,1.06426,1.06426,57.04,1.06452,1.06454,1.06449,1.06449,60.92,True
'2018-11-23T01:38:00',1.06426,1.06431,1.06424,1.06428,58.94,1.06449,1.06453,1.06447,1.06452,47.73,True
'2018-11-23T01:39:00',1.06428,1.06431,1.06428,1.06431,54.35,1.06451,1.06454,1.0645,1.06454,39.17,True
'2018-11-23T01:40:00',1.06431,1.0644,1.06431,1.06434,103.58,1.06453,1.06463,1.06453,1.06459,89.74,True
'2018-11-23T01:41:00',1.06434,1.06449,1.06434,1.06445,81.08,1.06459,1.06471,1.06455,1.06468,74.69,False
'2018-11-23T01:42:00',1.06445,1.06448,1.06443,1.06443,57.45,1.0647,1.0647,1.06465,1.06466,46.45,True
'2018-11-23T01:43:00',1.06443,1.06448,1.06441,1.06444,50.76,1.06465,1.06471,1.06463,1.06468,45.18,True
'2018-11-23T01:44:00',1.06444,1.0645,1.06444,1.06446,36.96,1.06467,1.06474,1.06467,1.06471,31.85,True
'2018-11-23T01:45:00',1.06448,1.0645,1.06446,1.0645,37.96,1.06471,1.06473,1.06468,1.06473,33.58,True
'2018-11-23T01:46:00',1.0645,1.06457,1.06448,1.06454,43.46,1.06472,1.06476,1.06472,1.06474,38.12,False
'2018-11-23T01:47:00',1.06455,1.06463,1.06451,1.06451,61.34,1.06474,1.06481,1.06473,1.06474,47.69,True
'2018-11-23T01:48:00',1.06453,1.06455,1.06449,1.06454,57.0,1.06475,1.06477,1.06472,1.06476,31.74,False
'2018-11-23T01:49:00',1.06454,1.06456,1.06449,1.06454,49.41,1.06475,1.06477,1.06471,1.06474,32.75,False
'2018-11-23T01:50:00',1.06454,1.06454,1.06447,1.06453,30.17,1.06473,1.06474,1.06468,1.06473,29.46,False
'2018-11-23T01:51:00',1.06453,1.06457,1.06448,1.06448,43.67,1.06474,1.06476,1.06468,1.0647,39.39,True
'2018-11-23T01:52:00',1.06448,1.06456,1.06446,1.06454,68.49,1.0647,1.06476,1.06468,1.06475,51.56,True
'2018-11-23T01:53:00',1.06455,1.06462,1.06453,1.06458,24.24,1.06475,1.06477,1.06473,1.06473,24.87,False
'2018-11-23T01:54:00',1.06458,1.06458,1.06454,1.06457,19.74,1.06474,1.06474,1.06471,1.06474,17.5,False
'2018-11-23T01:55:00',1.06456,1.06463,1.06449,1.06455,64.36,1.06474,1.06475,1.06468,1.06474,52.0,False
'2018-11-23T01:56:00',1.06455,1.06462,1.06451,1.06454,48.96,1.06474,1.06475,1.06471,1.06475,32.25,True
'2018-11-23T01:57:00',1.06454,1.06456,1.06454,1.06455,23.04,1.06474,1.06475,1.06474,1.06474,14.5,True
'2018-11-23T01:58:00',1.06456,1.06466,1.06453,1.06456,40.41,1.06474,1.06475,1.06474,1.06475,28.5,True
'2018-11-23T01:59:00',1.06454,1.0646,1.06452,1.06459,43.53,1.06474,1.06475,1.06473,1.06474,29.0,True
'2018-11-23T02:00:00',1.06459,1.06489,1.06458,1.06489,73.37,1.06474,1.06509,1.06474,1.06509,63.48,False
'2018-11-23T02:01:00',1.0649,1.0649,1.0647,1.06472,68.69,1.06509,1.06509,1.0649,1.06492,48.87,False
'2018-11-23T02:02:00',1.06472,1.06477,1.06468,1.06471,84.91,1.06491,1.06498,1.06489,1.06492,60.37,True
'2018-11-23T02:03:00',1.0647,1.06479,1.0647,1.06476,72.71,1.06491,1.06501,1.06491,1.06499,70.2,True
'2018-11-23T02:04:00',1.06477,1.06483,1.06475,1.06479,53.05,1.06499,1.06504,1.06497,1.06502,49.6,True
'2018-11-23T02:05:00',1.0648,1.06485,1.06476,1.06481,59.26,1.06502,1.06503,1.06498,1.06503,54.86,True
'2018-11-23T02:06:00',1.06482,1.0649,1.06481,1.0649,32.59,1.06503,1.06507,1.06502,1.06507,20.0,True
'2018-11-23T02:07:00',1.06488,1.06499,1.06487,1.06492,52.55,1.06507,1.0652,1.06507,1.06515,42.5,False
'2018-11-23T02:08:00',1.06492,1.06495,1.0649,1.06491,61.75,1.06514,1.06517,1.06512,1.06516,50.86,False
'2018-11-23T02:09:00',1.06491,1.06492,1.06489,1.06492,52.23,1.06514,1.06515,1.06511,1.06513,43.99,False
'2018-11-23T02:10:00',1.06492,1.06492,1.0649,1.0649,31.87,1.06514,1.06515,1.06511,1.06512,29.5,False
'2018-11-23T02:11:00',1.06489,1.06493,1.0648,1.06481,93.11,1.06512,1.06514,1.06502,1.06502,90.78,True
'2018-11-23T02:12:00',1.06481,1.06486,1.0648,1.06483,104.71,1.06503,1.06508,1.06502,1.06502,119.48,False
'2018-11-23T02:13:00',1.06483,1.06483,1.06475,1.06477,42.16,1.06502,1.06502,1.06498,1.06498,61.03,True
'2018-11-23T02:14:00',1.06476,1.06484,1.06474,1.06483,52.2,1.06497,1.06506,1.06496,1.06505,54.96,True
'2018-11-23T02:15:00',1.06483,1.06487,1.06481,1.06486,37.88,1.06504,1.0651,1.06504,1.06509,35.84,False
'2018-11-23T02:16:00',1.06487,1.06493,1.06483,1.06483,40.1,1.0651,1.06515,1.06506,1.06506,55.82,True
'2018-11-23T02:17:00',1.06484,1.06489,1.06483,1.06486,30.98,1.06506,1.06512,1.06506,1.06509,34.22,True
'2018-11-23T02:18:00',1.06486,1.06488,1.06484,1.06488,16.0,1.06508,1.06509,1.06508,1.06508,15.87,True
'2018-11-23T02:19:00',1.06487,1.06496,1.0648,1.06491,61.72,1.06508,1.06518,1.06503,1.06513,83.11,True
'2018-11-23T02:20:00',1.06488,1.06497,1.06488,1.06497,64.95,1.06512,1.06519,1.06511,1.06517,52.28,False
'2018-11-23T02:21:00',1.06495,1.06496,1.0649,1.06491,46.58,1.06515,1.06517,1.06511,1.06513,53.08,False
'2018-11-23T02:22:00',1.06492,1.06492,1.0648,1.06481,51.46,1.06514,1.06514,1.06502,1.06504,44.73,False
'2018-11-23T02:23:00',1.0648,1.0648,1.06463,1.06467,61.14,1.06504,1.06504,1.06484,1.06487,54.42,False
'2018-11-23T02:24:00',1.06467,1.06468,1.0645,1.06455,90.89,1.06486,1.0649,1.06473,1.06476,78.6,True
'2018-11-23T02:25:00',1.06454,1.0647,1.06453,1.06467,48.98,1.06477,1.06491,1.06475,1.06491,45.85,True
'2018-11-23T02:26:00',1.06466,1.06471,1.06466,1.0647,56.12,1.0649,1.06494,1.06489,1.06492,48.39,False
'2018-11-23T02:27:00',1.06469,1.0647,1.06467,1.06469,45.92,1.06491,1.06492,1.06489,1.06491,41.21,False
'2018-11-23T02:28:00',1.06469,1.0647,1.06465,1.06467,37.98,1.06491,1.06491,1.06485,1.06488,34.63,True
'2018-11-23T02:29:00',1.06465,1.0647,1.06465,1.06469,67.07,1.06487,1.0649,1.06486,1.0649,50.37,True
'2018-11-23T02:30:00',1.06469,1.06473,1.06461,1.0647,83.59,1.06489,1.06494,1.06483,1.06493,83.24,False
'2018-11-23T02:31:00',1.06468,1.0647,1.06465,1.06465,66.32,1.06489,1.06492,1.06486,1.06488,63.04,False
'2018-11-23T02:32:00',1.06466,1.06467,1.06452,1.06453,79.48,1.06488,1.0649,1.06472,1.06475,76.77,False
'2018-11-23T02:33:00',1.06453,1.06458,1.06448,1.06452,94.9,1.06474,1.0648,1.06469,1.06475,90.9,True
'2018-11-23T02:34:00',1.06452,1.06464,1.06449,1.06459,119.31,1.06474,1.06487,1.06472,1.06481,107.23,False
'2018-11-23T02:35:00',1.06463,1.06463,1.06455,1.06456,100.56,1.06482,1.06485,1.06477,1.06479,88.53,True
'2018-11-23T02:36:00',1.06457,1.06462,1.06456,1.0646,70.11,1.06479,1.06484,1.06477,1.06484,78.49,False
'2018-11-23T02:37:00',1.0646,1.06462,1.06454,1.06456,81.34,1.06484,1.06486,1.06476,1.06479,80.57,False
'2018-11-23T02:38:00',1.06456,1.06457,1.06452,1.06454,101.25,1.06479,1.06479,1.06474,1.06476,72.69,False
'2018-11-23T02:39:00',1.06454,1.06455,1.06447,1.0645,75.49,1.06476,1.06477,1.06467,1.06474,57.36,True
'2018-11-23T02:40:00',1.06452,1.06456,1.06447,1.06456,94.27,1.06475,1.06479,1.0647,1.06477,91.99,True
'2018-11-23T02:41:00',1.06456,1.06467,1.06454,1.06466,87.42,1.06478,1.0649,1.06477,1.06489,77.31,False
'2018-11-23T02:42:00',1.06466,1.06466,1.06458,1.0646,36.17,1.06488,1.06488,1.06481,1.06483,32.73,True
'2018-11-23T02:43:00',1.06461,1.06463,1.0646,1.06462,33.62,1.06484,1.06485,1.06481,1.06485,37.08,False
'2018-11-23T02:44:00',1.06461,1.06462,1.06451,1.06451,63.26,1.06484,1.06485,1.0647,1.06473,60.37,True
'2018-11-23T02:45:00',1.0645,1.06458,1.06448,1.06455,102.84,1.06469,1.06478,1.06469,1.06476,92.37,True
'2018-11-23T02:46:00',1.06454,1.06461,1.06454,1.06461,47.55,1.06476,1.06484,1.06476,1.06482,37.94,False
'2018-11-23T02:47:00',1.06461,1.06461,1.06442,1.06449,126.55,1.06483,1.06484,1.06464,1.06466,94.8,False
'2018-11-23T02:48:00',1.06447,1.06448,1.06444,1.06446,93.13,1.06467,1.0647,1.06465,1.06468,81.01,False
'2018-11-23T02:49:00',1.06447,1.06448,1.06433,1.06434,75.51,1.06468,1.0647,1.06456,1.06457,65.82,True
'2018-11-23T02:50:00',1.06435,1.06438,1.06431,1.06434,81.13,1.06457,1.0646,1.06454,1.06458,94.94,True
'2018-11-23T02:51:00',1.06434,1.06452,1.06433,1.06452,71.91,1.06458,1.06475,1.06456,1.06473,87.58,False
'2018-11-23T02:52:00',1.06452,1.06453,1.0644,1.06441,90.22,1.06473,1.06475,1.06462,1.06462,100.05,False
'2018-11-23T02:53:00',1.06441,1.06447,1.06432,1.06433,65.42,1.06462,1.06466,1.06454,1.06454,68.58,False
'2018-11-23T02:54:00',1.06432,1.06434,1.06424,1.06426,89.85,1.06454,1.06455,1.06443,1.06443,68.29,False
'2018-11-23T02:55:00',1.06426,1.06427,1.06415,1.06422,82.73,1.06444,1.06448,1.06437,1.06442,80.0,True
'2018-11-23T02:56:00',1.06422,1.06432,1.06418,1.0643,73.54,1.06442,1.06454,1.06439,1.06453,68.25,True
'2018-11-23T02:57:00',1.06429,1.0644,1.06429,1.0644,70.88,1.06453,1.06462,1.06452,1.06461,65.09,True
'2018-11-23T02:58:00',1.06441,1.06442,1.06436,1.06441,92.5,1.06461,1.06465,1.06458,1.06465,69.59,False
'2018-11-23T02:59:00',1.06442,1.06442,1.06438,1.06439,88.84,1.06465,1.06465,1.0646,1.06461,92.06,True
'2018-11-23T03:00:00',1.06439,1.06445,1.06439,1.06444,99.23,1.0646,1.06468,1.0646,1.06465,65.5,True
'2018-11-23T03:01:00',1.06444,1.06453,1.06444,1.06453,90.15,1.06465,1.0647,1.06465,1.06468,76.25,False
'2018-11-23T03:02:00',1.06453,1.06454,1.06448,1.0645,61.06,1.06469,1.06471,1.06465,1.06467,87.44,True
'2018-11-23T03:03:00',1.0645,1.06452,1.06449,1.06451,43.79,1.06468,1.06471,1.06466,1.0647,51.25,False
'2018-11-23T03:04:00',1.06451,1.06454,1.06446,1.0645,52.8,1.0647,1.0647,1.06463,1.06469,58.55,True
'2018-11-23T03:05:00',1.0645,1.06465,1.06448,1.06462,58.74,1.06469,1.06482,1.06464,1.06479,68.06,True
'2018-11-23T03:06:00',1.06464,1.06469,1.0645,1.06466,130.32,1.06481,1.06488,1.0647,1.06485,140.83,False
'2018-11-23T03:07:00',1.06468,1.06474,1.06447,1.06451,142.43,1.06486,1.06494,1.06466,1.06473,123.49,True
'2018-11-23T03:08:00',1.06451,1.06481,1.06449,1.06479,115.88,1.06472,1.06501,1.06471,1.06499,100.52,True
'2018-11-23T03:09:00',1.06479,1.06496,1.06479,1.06481,110.28,1.065,1.06515,1.06499,1.065,85.24,False
'2018-11-23T03:10:00',1.0648,1.0648,1.06462,1.06462,139.52,1.06501,1.06502,1.06482,1.06482,123.57,False
'2018-11-23T03:11:00',1.06464,1.06473,1.06454,1.06456,107.77,1.06482,1.06495,1.06475,1.06476,87.86,True
'2018-11-23T03:12:00',1.06457,1.06458,1.06453,1.06458,53.69,1.06476,1.06478,1.06475,1.06477,47.15,True
'2018-11-23T03:13:00',1.06457,1.06466,1.06452,1.06465,87.29,1.06478,1.06488,1.06473,1.06488,75.68,False
'2018-11-23T03:14:00',1.06467,1.06468,1.06462,1.06464,54.4,1.06488,1.06489,1.06483,1.06485,37.36,True
'2018-11-23T03:15:00',1.06461,1.06476,1.06461,1.06467,57.42,1.06485,1.06496,1.06483,1.06488,47.7,False
'2018-11-23T03:16:00',1.06466,1.06482,1.06465,1.06466,110.0,1.06488,1.06503,1.06487,1.06489,84.5,True
'2018-11-23T03:17:00',1.06466,1.06483,1.06466,1.0648,92.73,1.06489,1.06505,1.06489,1.06502,72.25,False
'2018-11-23T03:18:00',1.06483,1.06483,1.06472,1.06474,59.4,1.06502,1.06502,1.06494,1.06498,54.8,True
'2018-11-23T03:19:00',1.06476,1.06487,1.06476,1.06484,66.93,1.06498,1.06509,1.06498,1.06506,57.43,True
'2018-11-23T03:20:00',1.06485,1.06489,1.0648,1.06488,68.06,1.06507,1.06511,1.065,1.0651,78.14,True
'2018-11-23T03:21:00',1.06491,1.06503,1.06487,1.06503,48.36,1.0651,1.06515,1.06508,1.06514,73.23,True
'2018-11-23T03:22:00',1.06502,1.0651,1.06495,1.06508,43.23,1.06514,1.06527,1.06514,1.06527,49.82,False
'2018-11-23T03:23:00',1.06509,1.06514,1.06504,1.06508,45.0,1.06527,1.0653,1.06526,1.06526,44.37,True
'2018-11-23T03:24:00',1.06508,1.06515,1.06508,1.06509,29.69,1.06526,1.06529,1.06526,1.06528,21.0,True
'2018-11-23T03:25:00',1.06509,1.06519,1.06509,1.06517,38.03,1.06528,1.0654,1.06528,1.06538,33.88,True
'2018-11-23T03:26:00',1.06518,1.06524,1.06513,1.06518,48.37,1.06538,1.06541,1.06533,1.06537,66.43,True
'2018-11-23T03:27:00',1.06519,1.06535,1.06519,1.06527,71.5,1.06538,1.0655,1.06538,1.06543,87.15,False
'2018-11-23T03:28:00',1.06527,1.06529,1.06514,1.06515,69.81,1.06545,1.06545,1.06535,1.06538,77.72,True
'2018-11-23T03:29:00',1.06516,1.06528,1.06512,1.06524,80.06,1.06538,1.06544,1.06533,1.06543,100.82,True
'2018-11-23T03:30:00',1.06524,1.06531,1.06524,1.06529,66.5,1.06543,1.06547,1.06543,1.06546,89.48,False
'2018-11-23T03:31:00',1.06528,1.06529,1.06521,1.06524,65.24,1.06546,1.06546,1.06541,1.06541,88.36,False
'2018-11-23T03:32:00',1.06527,1.06528,1.06518,1.0652,97.28,1.06541,1.06544,1.06537,1.0654,111.57,False
'2018-11-23T03:33:00',1.06519,1.0652,1.06514,1.06517,45.56,1.0654,1.06541,1.06535,1.06539,42.01,True
'2018-11-23T03:34:00',1.06517,1.06544,1.06517,1.06543,99.88,1.06539,1.06564,1.06539,1.06563,89.23,False
'2018-11-23T03:35:00',1.06541,1.06544,1.06535,1.06535,70.1,1.06563,1.06565,1.06556,1.06558,65.88,False
'2018-11-23T03:36:00',1.06536,1.06538,1.06534,1.06534,57.92,1.06558,1.06559,1.06554,1.06556,38.61,False
'2018-11-23T03:37:00',1.06534,1.06538,1.06526,1.0653,101.56,1.06557,1.0656,1.06547,1.06551,88.1,False
'2018-11-23T03:38:00',1.0653,1.0654,1.06526,1.06526,134.88,1.06551,1.06562,1.06547,1.06549,122.63,True
'2018-11-23T03:39:00',1.06526,1.06543,1.06526,1.06535,98.1,1.06547,1.06563,1.06547,1.06557,82.37,True
'2018-11-23T03:40:00',1.06537,1.06539,1.06532,1.06538,98.78,1.06557,1.06561,1.06554,1.0656,79.91,False
'2018-11-23T03:41:00',1.06536,1.0654,1.06535,1.06537,46.19,1.0656,1.06561,1.06557,1.06558,41.49,True
'2018-11-23T03:42:00',1.06536,1.06541,1.06536,1.06539,47.11,1.06558,1.06563,1.06558,1.06561,34.75,False
'2018-11-23T03:43:00',1.0654,1.06551,1.06523,1.0653,98.9,1.06561,1.06571,1.06544,1.06552,95.05,False
'2018-11-23T03:44:00',1.0653,1.0653,1.06513,1.06517,72.27,1.06552,1.06552,1.06534,1.06539,71.46,False
'2018-11-23T03:45:00',1.06516,1.06519,1.06512,1.06512,61.34,1.06538,1.06538,1.06531,1.06531,65.96,True
'2018-11-23T03:46:00',1.06513,1.06523,1.06513,1.06519,23.5,1.06532,1.06539,1.06532,1.06537,28.11,False
'2018-11-23T03:47:00',1.06519,1.0652,1.06514,1.06517,30.25,1.06537,1.06538,1.06534,1.06537,43.09,True
'2018-11-23T03:48:00',1.06518,1.06524,1.06518,1.06523,32.62,1.06537,1.06544,1.06537,1.06541,34.62,False
'2018-11-23T03:49:00',1.06524,1.06524,1.06519,1.0652,30.0,1.06541,1.06543,1.06537,1.06537,33.21,False
'2018-11-23T03:50:00',1.06516,1.0652,1.06514,1.06514,67.77,1.06537,1.06541,1.06534,1.06535,53.57,True
'2018-11-23T03:51:00',1.06514,1.06517,1.06514,1.06514,59.72,1.06536,1.06537,1.06533,1.06536,46.61,True
'2018-11-23T03:52:00',1.06515,1.06524,1.06514,1.06522,67.93,1.06537,1.06546,1.06536,1.06544,42.25,False
'2018-11-23T03:53:00',1.06526,1.06528,1.06516,1.06516,76.92,1.06547,1.0655,1.06535,1.06537,55.62,False
'2018-11-23T03:54:00',1.06516,1.06518,1.06515,1.06515,42.91,1.06536,1.06541,1.06534,1.06537,37.74,True
'2018-11-23T03:55:00',1.06516,1.06519,1.06516,1.06519,20.81,1.06537,1.06539,1.06537,1.06539,20.06,True
'2018-11-23T03:56:00',1.06519,1.0652,1.06517,1.0652,53.12,1.06541,1.06541,1.06538,1.06539,50.2,False
'2018-11-23T03:57:00',1.0652,1.06521,1.06518,1.06518,49.1,1.0654,1.06541,1.06539,1.06539,49.79,True
'2018-11-23T03:58:00',1.06518,1.06526,1.06512,1.06519,130.71,1.0654,1.06544,1.06529,1.06541,103.96,True
'2018-11-23T03:59:00',1.0652,1.06522,1.06519,1.06522,23.47,1.06541,1.06544,1.06539,1.06544,22.26,False
'2018-11-23T04:00:00',1.06522,1.06529,1.06517,1.06522,56.32,1.06543,1.06547,1.06537,1.06543,40.32,True
'2018-11-23T04:01:00',1.06521,1.06533,1.0652,1.06522,56.53,1.06539,1.06552,1.06539,1.06544,52.14,True
'2018-11-23T04:02:00',1.06522,1.06537,1.06522,1.06537,100.42,1.06545,1.06558,1.06545,1.06557,91.38,False
'2018-11-23T04:03:00',1.06537,1.06538,1.06532,1.06532,45.3,1.06557,1.0656,1.06553,1.06555,43.85,False
'2018-11-23T04:04:00',1.06533,1.06533,1.06524,1.06527,72.1,1.06556,1.06556,1.06545,1.06548,59.08,True
'2018-11-23T04:05:00',1.06529,1.06534,1.06524,1.06532,72.62,1.06548,1.06555,1.06545,1.06553,67.59,False
'2018-11-23T04:06:00',1.06532,1.06534,1.06526,1.06527,33.21,1.06553,1.06556,1.06548,1.0655,30.26,False
'2018-11-23T04:07:00',1.06528,1.06528,1.06526,1.06527,27.33,1.06549,1.06551,1.06547,1.0655,21.5,True
'2018-11-23T04:08:00',1.06529,1.06536,1.06525,1.0653,72.61,1.0655,1.06557,1.06546,1.06551,65.42,True
'2018-11-23T04:09:00',1.06531,1.06536,1.0652,1.06534,89.79,1.06552,1.06555,1.06541,1.06555,76.99,False
'2018-11-23T04:10:00',1.06535,1.06536,1.06527,1.06532,127.67,1.06556,1.06557,1.06547,1.06553,114.76,False
'2018-11-23T04:11:00',1.06531,1.06535,1.06528,1.06531,81.42,1.06553,1.06554,1.06549,1.06552,60.33,False
'2018-11-23T04:12:00',1.06531,1.06531,1.0653,1.0653,46.59,1.06552,1.06553,1.0655,1.06553,35.89,False
'2018-11-23T04:13:00',1.06531,1.06533,1.0653,1.0653,48.59,1.06553,1.06553,1.06551,1.06551,52.91,False
'2018-11-23T04:14:00',1.06531,1.06532,1.06526,1.06527,68.5,1.06551,1.06554,1.06547,1.06549,73.36,False
'2018-11-23T04:15:00',1.0653,1.0653,1.06525,1.06527,92.49,1.06549,1.06551,1.06547,1.06549,88.93,True
'2018-11-23T04:16:00',1.06527,1.06534,1.06525,1.0653,75.81,1.06549,1.06552,1.06546,1.0655,57.12,False
'2018-11-23T04:17:00',1.0653,1.06533,1.06527,1.06529,78.41,1.0655,1.06553,1.06549,1.0655,77.47,False
'2018-11-23T04:18:00',1.06529,1.06532,1.06523,1.06526,66.23,1.06551,1.06552,1.06544,1.06545,60.42,False
'2018-11-23T04:19:00',1.06526,1.06528,1.06522,1.06525,39.69,1.06546,1.06548,1.06544,1.06546,33.83,True
'2018-11-23T04:20:00',1.06528,1.06532,1.06527,1.06531,77.03,1.06548,1.06552,1.06547,1.06551,70.19,True
'2018-11-23T04:21:00',1.0653,1.06537,1.0653,1.06536,50.65,1.06552,1.06556,1.06551,1.06554,48.7,False
'2018-11-23T04:22:00',1.06535,1.06537,1.06531,1.06534,67.49,1.06554,1.06556,1.06549,1.06552,44.86,True
'2018-11-23T04:23:00',1.06532,1.06538,1.06528,1.06536,74.76,1.06551,1.06556,1.06547,1.06555,61.67,False
'2018-11-23T04:24:00',1.06535,1.06537,1.06535,1.06536,26.6,1.06554,1.06555,1.06553,1.06554,18.0,True
'2018-11-23T04:25:00',1.06537,1.06539,1.06535,1.06537,30.16,1.06554,1.06557,1.06554,1.06554,19.0,False
'2018-11-23T04:26:00',1.06538,1.06538,1.06533,1.06534,65.04,1.06554,1.06555,1.06552,1.06553,50.0,False
'2018-11-23T04:27:00',1.06532,1.06534,1.06527,1.06531,55.23,1.06551,1.06554,1.06545,1.06551,53.94,True
'2018-11-23T04:28:00',1.06532,1.06536,1.06532,1.06536,38.93,1.06552,1.06555,1.06552,1.06553,26.88,True
'2018-11-23T04:29:00',1.06536,1.06542,1.06536,1.06539,40.35,1.06554,1.06557,1.06554,1.06556,30.0,False
'2018-11-23T04:30:00',1.06539,1.06542,1.06533,1.06533,53.24,1.06555,1.06558,1.06551,1.06551,41.83,True
'2018-11-23T04:31:00',1.06533,1.0654,1.06532,1.06535,45.87,1.06552,1.06558,1.06551,1.06552,40.29,True
'2018-11-23T04:32:00',1.06534,1.06544,1.06533,1.06539,70.0,1.06553,1.06558,1.06552,1.06554,56.71,False
'2018-11-23T04:33:00',1.06539,1.06541,1.06534,1.06536,54.59,1.06555,1.06559,1.06551,1.06552,41.63,False
'2018-11-23T04:34:00',1.06535,1.06537,1.06534,1.06536,21.68,1.06551,1.06554,1.0655,1.06552,17.26,True
'2018-11-23T04:35:00',1.06536,1.06538,1.06536,1.06537,44.61,1.06553,1.06555,1.06552,1.06553,26.0,True
'2018-11-23T04:36:00',1.06537,1.0654,1.06536,1.06539,27.87,1.06553,1.06556,1.06553,1.06553,23.25,False
'2018-11-23T04:37:00',1.06538,1.06538,1.06529,1.06534,51.55,1.06553,1.06553,1.06547,1.06553,43.0,True
'2018-11-23T04:38:00',1.06534,1.06536,1.06534,1.06535,13.18,1.06553,1.06553,1.06552,1.06553,11.0,True
'2018-11-23T04:39:00',1.06535,1.06543,1.06535,1.06543,46.92,1.06552,1.06563,1.06552,1.06563,31.5,True
'2018-11-23T04:40:00',1.06545,1.06554,1.06544,1.06551,39.99,1.06563,1.06573,1.06562,1.0657,39.81,True
'2018-11-23T04:41:00',1.0655,1.06552,1.06547,1.06552,52.7,1.06569,1.06572,1.06566,1.06572,49.46,True
'2018-11-23T04:42:00',1.06553,1.06559,1.06552,1.06557,52.33,1.06574,1.06579,1.06572,1.06578,45.77,True
'2018-11-23T04:43:00',1.06557,1.06565,1.06556,1.06565,63.58,1.06578,1.06586,1.06577,1.06586,61.7,False
'2018-11-23T04:44:00',1.06565,1.06567,1.06561,1.06563,39.6,1.06586,1.06587,1.06581,1.06584,40.58,False
'2018-11-23T04:45:00',1.06564,1.06565,1.06554,1.06554,36.93,1.06584,1.06584,1.06575,1.06576,37.1,True
'2018-11-23T04:46:00',1.06554,1.06557,1.06553,1.06557,29.52,1.06576,1.06578,1.06575,1.06578,40.94,False
'2018-11-23T04:47:00',1.06557,1.06563,1.06553,1.06555,42.79,1.06577,1.06582,1.06574,1.06577,50.66,True
'2018-11-23T04:48:00',1.06555,1.06562,1.06554,1.06562,51.97,1.06576,1.06584,1.06575,1.06584,66.18,False
'2018-11-23T04:49:00',1.06563,1.06565,1.06556,1.06562,63.73,1.06583,1.06585,1.06577,1.06584,67.07,False
'2018-11-23T04:50:00',1.06562,1.06563,1.06556,1.06558,65.44,1.06584,1.06584,1.06575,1.06578,87.11,True
'2018-11-23T04:51:00',1.06558,1.06561,1.06557,1.06561,21.0,1.06576,1.06583,1.06576,1.06582,22.62,False
'2018-11-23T04:52:00',1.06562,1.06562,1.06556,1.06556,41.13,1.06583,1.06583,1.06577,1.06578,34.32,False
'2018-11-23T04:53:00',1.06555,1.06557,1.06553,1.06554,35.48,1.06578,1.06578,1.06575,1.06576,47.5,True
'2018-11-23T04:54:00',1.06554,1.06559,1.06554,1.06558,30.5,1.06576,1.06579,1.0657,1.06579,29.12,False
'2018-11-23T04:55:00',1.06559,1.06559,1.06552,1.06552,36.0,1.0658,1.0658,1.06571,1.06575,31.47,False
'2018-11-23T04:56:00',1.06553,1.06553,1.06539,1.06543,68.43,1.06575,1.06575,1.06562,1.06564,86.02,False
'2018-11-23T04:57:00',1.06543,1.06544,1.0653,1.06533,59.31,1.06564,1.06566,1.06551,1.06553,74.55,False
'2018-11-23T04:58:00',1.06533,1.06533,1.06516,1.06516,93.86,1.06553,1.06554,1.06534,1.06535,92.65,False
'2018-11-23T04:59:00',1.06514,1.0652,1.06502,1.06512,87.3,1.06536,1.06541,1.06523,1.06533,76.54,True
'2018-11-23T05:00:00',1.06512,1.06517,1.06509,1.06517,53.59,1.06534,1.06539,1.0653,1.06538,62.79,True
'2018-11-23T05:01:00',1.06516,1.06538,1.06516,1.06533,60.07,1.06539,1.06558,1.06538,1.06553,64.58,False
'2018-11-23T05:02:00',1.06533,1.06539,1.06526,1.06528,56.63,1.06555,1.0656,1.06547,1.06549,60.55,False
'2018-11-23T05:03:00',1.06529,1.06532,1.06523,1.06525,67.42,1.0655,1.06553,1.06542,1.06548,47.72,True
'2018-11-23T05:04:00',1.06526,1.06531,1.06526,1.0653,37.44,1.06548,1.06551,1.06547,1.0655,61.34,True
'2018-11-23T05:05:00',1.06531,1.06545,1.06531,1.06539,68.83,1.0655,1.06564,1.0655,1.0656,77.51,True
'2018-11-23T05:06:00',1.06541,1.06566,1.06541,1.06564,77.44,1.0656,1.06585,1.06559,1.06585,110.96,True
'2018-11-23T05:07:00',1.06565,1.06572,1.06565,1.06568,39.32,1.06585,1.06591,1.06584,1.06589,52.19,True
'2018-11-23T05:08:00',1.06569,1.06579,1.06566,1.06569,82.76,1.06589,1.06598,1.06585,1.06588,95.7,False
'2018-11-23T05:09:00',1.06569,1.06571,1.06563,1.06564,50.7,1.06589,1.0659,1.06582,1.06586,74.42,False
'2018-11-23T05:10:00',1.06564,1.06568,1.06549,1.06553,80.87,1.06584,1.06588,1.06571,1.06574,89.12,True
'2018-11-23T05:11:00',1.06554,1.06578,1.06554,1.06576,64.96,1.06574,1.06598,1.06574,1.06597,64.96,True
'2018-11-23T05:12:00',1.06579,1.06583,1.0657,1.06581,112.86,1.06597,1.06603,1.0659,1.06601,113.86,False
'2018-11-23T05:13:00',1.0658,1.06589,1.06576,1.06577,71.62,1.066,1.06609,1.06595,1.06597,77.55,False
'2018-11-23T05:14:00',1.06576,1.06584,1.06568,1.06569,49.6,1.06597,1.06603,1.06589,1.06591,47.19,False
'2018-11-23T05:15:00',1.0657,1.0657,1.06554,1.06562,45.53,1.0659,1.0659,1.06575,1.06583,57.4,False
'2018-11-23T05:16:00',1.06562,1.06565,1.06559,1.06559,59.8,1.06583,1.06586,1.06579,1.0658,87.5,False
'2018-11-23T05:17:00',1.06559,1.06562,1.06552,1.06552,35.23,1.0658,1.06582,1.06573,1.06575,45.37,False
'2018-11-23T05:18:00',1.06552,1.06558,1.06547,1.06551,56.4,1.06575,1.06579,1.06566,1.06572,60.62,False
'2018-11-23T05:19:00',1.06552,1.06552,1.06546,1.06551,28.87,1.06573,1.06573,1.06569,1.06572,41.44,False
'2018-11-23T05:20:00',1.06549,1.06551,1.06534,1.0654,44.0,1.06573,1.06573,1.06553,1.06561,53.31,True
'2018-11-23T05:21:00',1.06541,1.06548,1.0654,1.06547,50.97,1.06561,1.06569,1.06559,1.06568,80.57,True
'2018-11-23T05:22:00',1.06547,1.06557,1.06546,1.06557,23.55,1.06567,1.06576,1.06567,1.06576,30.66,True
'2018-11-23T05:23:00',1.06557,1.0656,1.06554,1.06557,43.73,1.06578,1.0658,1.06575,1.06578,53.59,False
'2018-11-23T05:24:00',1.06557,1.06558,1.06541,1.06545,58.49,1.06579,1.06579,1.06562,1.06564,53.2,True
'2018-11-23T05:25:00',1.06543,1.06545,1.06542,1.06545,42.12,1.06564,1.06567,1.06563,1.06566,42.52,False
'2018-11-23T05:26:00',1.06545,1.0655,1.06537,1.06537,42.19,1.06569,1.06571,1.06558,1.06558,50.62,False
'2018-11-23T05:27:00',1.06538,1.06538,1.06532,1.06532,40.07,1.06559,1.06561,1.06555,1.06555,40.15,False
'2018-11-23T05:28:00',1.06533,1.06533,1.06524,1.06528,26.24,1.06554,1.06554,1.06546,1.0655,35.66,True
'2018-11-23T05:29:00',1.06532,1.06539,1.06531,1.06533,60.53,1.0655,1.06561,1.0655,1.06553,65.83,False
'2018-11-23T05:30:00',1.06533,1.06533,1.06518,1.06518,91.14,1.06551,1.06553,1.0654,1.0654,83.23,False
'2018-11-23T05:31:00',1.06517,1.06517,1.06505,1.06511,66.96,1.06539,1.06539,1.06526,1.06531,76.28,True
'2018-11-23T05:32:00',1.06511,1.06518,1.06505,1.06516,98.99,1.06532,1.06539,1.06527,1.06537,97.37,True
'2018-11-23T05:33:00',1.06518,1.06518,1.06514,1.06517,85.28,1.06538,1.06538,1.06534,1.06537,94.85,True
'2018-11-23T05:34:00',1.06517,1.06517,1.06514,1.06517,41.73,1.06537,1.06538,1.06533,1.06538,41.07,False
'2018-11-23T05:35:00',1.06516,1.06523,1.06514,1.06516,43.48,1.06538,1.06543,1.06536,1.06538,49.7,False
'2018-11-23T05:36:00',1.06516,1.06517,1.06513,1.06513,23.86,1.06536,1.06538,1.06534,1.06534,23.99,False
'2018-11-23T05:37:00',1.06513,1.06514,1.06502,1.06502,56.59,1.06535,1.06535,1.06523,1.06525,47.29,False
'2018-11-23T05:38:00',1.06503,1.06505,1.06496,1.06496,44.44,1.06525,1.06526,1.06515,1.06517,41.81,False
'2018-11-23T05:39:00',1.06496,1.06497,1.06486,1.06487,68.47,1.06516,1.06516,1.06506,1.0651,59.95,False
'2018-11-23T05:40:00',1.06489,1.0649,1.06472,1.06472,49.88,1.0651,1.06513,1.06493,1.06493,51.15,False
'2018-11-23T05:41:00',1.06472,1.06477,1.06446,1.06454,96.63,1.06494,1.06498,1.06469,1.06477,112.05,False
'2018-11-23T05:42:00',1.06455,1.06458,1.06451,1.06451,43.46,1.06476,1.06477,1.06472,1.06473,43.14,True
'2018-11-23T05:43:00',1.06452,1.06455,1.0645,1.06452,22.82,1.06473,1.06475,1.06472,1.06473,26.12,True
'2018-11-23T05:44:00',1.06452,1.06456,1.06452,1.06455,12.13,1.06474,1.06477,1.06473,1.06475,13.61,True
'2018-11-23T05:45:00',1.06454,1.06455,1.06454,1.06455,7.37,1.06476,1.06477,1.06476,1.06476,8.86,True
'2018-11-23T05:46:00',1.06456,1.06457,1.06454,1.06456,6.0,1.06477,1.06477,1.06476,1.06476,8.25,False
'2018-11-23T05:47:00',1.06456,1.06456,1.06454,1.06455,10.53,1.06475,1.06476,1.06475,1.06476,14.07,False
'2018-11-23T05:48:00',1.06453,1.0646,1.06453,1.06455,27.1,1.06476,1.0648,1.06474,1.06476,21.98,True
'2018-11-23T05:49:00',1.06454,1.06455,1.06453,1.06455,19.25,1.06475,1.06477,1.06474,1.06477,22.24,False
'2018-11-23T05:50:00',1.06453,1.06457,1.06451,1.06455,30.71,1.06476,1.06479,1.06473,1.06477,28.41,True
'2018-11-23T05:51:00',1.06455,1.06473,1.0645,1.0647,68.59,1.06473,1.06494,1.06471,1.06492,86.28,False
'2018-11-23T05:52:00',1.06471,1.06474,1.06468,1.0647,70.07,1.06492,1.06494,1.06487,1.0649,84.96,False
'2018-11-23T05:53:00',1.06471,1.06472,1.06461,1.06461,30.85,1.06491,1.06492,1.0648,1.06481,34.9,False
'2018-11-23T05:54:00',1.0646,1.0646,1.06459,1.06459,28.61,1.0648,1.06481,1.06479,1.0648,26.92,False
'2018-11-23T05:55:00',1.06458,1.0646,1.06455,1.06456,27.54,1.06481,1.06481,1.06477,1.06478,42.89,False
'2018-11-23T05:56:00',1.06456,1.06457,1.06452,1.06452,53.58,1.06476,1.06478,1.06473,1.06475,58.14,False
'2018-11-23T05:57:00',1.06453,1.06454,1.0645,1.0645,10.0,1.06474,1.06475,1.06471,1.06471,12.68,False
'2018-11-23T05:58:00',1.0645,1.0645,1.06444,1.06444,15.75,1.06473,1.06473,1.06464,1.06464,19.32,False
'2018-11-23T05:59:00',1.06444,1.06444,1.06441,1.06442,9.75,1.06463,1.06465,1.06462,1.06462,12.18,False
'2018-11-23T06:00:00',1.06441,1.06442,1.0644,1.06441,19.13,1.06461,1.06463,1.06459,1.06463,22.83,True
'2018-11-23T06:01:00',1.06442,1.06443,1.06441,1.06443,20.82,1.06463,1.06464,1.06463,1.06463,22.73,True
'2018-11-23T06:02:00',1.06446,1.06453,1.06445,1.0645,63.61,1.06464,1.06473,1.06464,1.06471,66.49,False
'2018-11-23T06:03:00',1.06452,1.06452,1.06442,1.06445,53.57,1.06472,1.06472,1.06463,1.06468,72.91,True
'2018-11-23T06:04:00',1.06445,1.06456,1.06445,1.06453,50.66,1.06468,1.06477,1.06466,1.06474,68.26,False
'2018-11-23T06:05:00',1.06453,1.06455,1.06446,1.06448,45.05,1.06473,1.06476,1.06468,1.06469,60.22,False
'2018-11-23T06:06:00',1.06449,1.0645,1.06444,1.06444,26.06,1.06469,1.06472,1.06463,1.06465,28.96,False
'2018-11-23T06:07:00',1.06444,1.06449,1.06436,1.06441,79.8,1.06465,1.0647,1.06457,1.06464,92.3,True
'2018-11-23T06:08:00',1.06441,1.06448,1.06441,1.06444,30.39,1.06464,1.06469,1.06464,1.06465,40.1,False
'2018-11-23T06:09:00',1.06443,1.06445,1.06441,1.06443,59.17,1.06465,1.06467,1.06463,1.06465,55.43,False
'2018-11-23T06:10:00',1.06443,1.06444,1.06439,1.06439,84.93,1.06465,1.06466,1.06461,1.06462,70.83,True
'2018-11-23T06:11:00',1.0644,1.06445,1.0644,1.06445,70.82,1.06463,1.06466,1.06459,1.06466,47.74,True
'2018-11-23T06:12:00',1.06444,1.06451,1.06441,1.06448,64.47,1.06467,1.06472,1.06464,1.06472,65.87,False
'2018-11-23T06:13:00',1.06449,1.06451,1.06441,1.06441,95.51,1.0647,1.06473,1.06461,1.06462,58.33,False
'2018-11-23T06:14:00',1.06441,1.06443,1.06432,1.06438,97.71,1.06462,1.06462,1.06454,1.06458,82.04,True
'2018-11-23T06:15:00',1.06439,1.06449,1.06435,1.06444,110.4,1.06458,1.0647,1.06455,1.06466,100.4,False
'2018-11-23T06:16:00',1.06445,1.06449,1.06433,1.06439,117.16,1.06467,1.0647,1.06454,1.0646,133.13,True
'2018-11-23T06:17:00',1.0644,1.06445,1.06433,1.06444,126.47,1.06461,1.06464,1.06455,1.06462,78.66,False
'2018-11-23T06:18:00',1.06441,1.06449,1.0643,1.06433,95.67,1.06462,1.06467,1.06452,1.06455,78.05,False
'2018-11-23T06:19:00',1.06433,1.06435,1.0643,1.0643,70.76,1.06455,1.06457,1.06452,1.06452,46.19,True
'2018-11-23T06:20:00',1.0643,1.0644,1.06429,1.06438,87.78,1.06451,1.0646,1.06451,1.06458,55.84,False
'2018-11-23T06:21:00',1.06438,1.06439,1.06431,1.06431,94.96,1.06457,1.06462,1.06452,1.06452,54.95,False
'2018-11-23T06:22:00',1.06431,1.06433,1.06427,1.06428,96.28,1.06454,1.06454,1.06449,1.0645,61.79,False
'2018-11-23T06:23:00',1.06427,1.06433,1.06423,1.06424,90.22,1.06449,1.06456,1.06444,1.06444,62.08,False
'2018-11-23T06:24:00',1.06424,1.06427,1.06415,1.06415,87.28,1.06444,1.06446,1.06437,1.06439,56.9,False
'2018-11-23T06:25:00',1.06415,1.06421,1.06412,1.06413,125.29,1.06439,1.06441,1.06434,1.06435,85.34,False
'2018-11-23T06:26:00',1.06413,1.06421,1.06411,1.06413,101.89,1.06435,1.06442,1.06433,1.06435,59.4,False
'2018-11-23T06:27:00',1.06413,1.06413,1.06397,1.06407,105.95,1.06435,1.06435,1.0642,1.06432,105.23,True
'2018-11-23T06:28:00',1.06408,1.06418,1.06406,1.06418,91.08,1.0643,1.0644,1.06427,1.0644,97.06,False
'2018-11-23T06:29:00',1.06416,1.06422,1.06416,1.06417,75.37,1.0644,1.06444,1.06437,1.06438,74.19,False
'2018-11-23T06:30:00',1.06417,1.06417,1.06409,1.06409,43.4,1.06438,1.06438,1.06432,1.06433,41.07,True
'2018-11-23T06:31:00',1.06411,1.0642,1.06411,1.06416,60.7,1.06432,1.0644,1.06432,1.06437,60.81,True
'2018-11-23T06:32:00',1.06416,1.06422,1.06415,1.06417,63.87,1.06439,1.06444,1.06437,1.06438,73.65,True
'2018-11-23T06:33:00',1.06418,1.06424,1.06413,1.06419,79.19,1.06438,1.06442,1.06434,1.0644,69.53,False
'2018-11-23T06:34:00',1.06419,1.06419,1.0641,1.06411,29.63,1.06439,1.06439,1.06433,1.06433,30.81,False
'2018-11-23T06:35:00',1.0641,1.06411,1.06408,1.06408,84.69,1.06433,1.06434,1.06429,1.06431,78.77,False
'2018-11-23T06:36:00',1.06408,1.06409,1.064,1.06404,104.09,1.06431,1.06431,1.06422,1.06424,62.59,False
'2018-11-23T06:37:00',1.06403,1.06404,1.064,1.06401,122.86,1.06424,1.06425,1.06418,1.06418,70.8,True
'2018-11-23T06:38:00',1.06401,1.06404,1.06383,1.06401,137.43,1.06418,1.06423,1.06402,1.06423,127.36,False
'2018-11-23T06:39:00',1.06401,1.06403,1.06389,1.0639,92.77,1.06421,1.06424,1.06412,1.06412,86.83,False
'2018-11-23T06:40:00',1.06391,1.06392,1.06382,1.06385,93.17,1.06413,1.06415,1.06403,1.06403,89.76,True
'2018-11-23T06:41:00',1.06385,1.0639,1.0638,1.0639,95.46,1.06404,1.06411,1.064,1.06411,85.58,False
'2018-11-23T06:42:00',1.06389,1.06391,1.06383,1.06386,106.84,1.0641,1.06411,1.06405,1.06405,67.58,False
'2018-11-23T06:43:00',1.06385,1.06392,1.06384,1.06385,96.94,1.06405,1.06411,1.06404,1.06404,58.74,False
'2018-11-23T06:44:00',1.06384,1.06385,1.06376,1.06384,72.03,1.06404,1.06407,1.06397,1.06405,49.43,True
'2018-11-23T06:45:00',1.06383,1.06388,1.06382,1.06385,53.95,1.06404,1.0641,1.06403,1.06409,47.18,True
'2018-11-23T06:46:00',1.06385,1.06388,1.06384,1.06387,37.4,1.06409,1.0641,1.06407,1.06409,35.27,True
'2018-11-23T06:47:00',1.06385,1.0639,1.06383,1.06388,60.76,1.06409,1.06412,1.06404,1.06412,56.29,False
'2018-11-23T06:48:00',1.06388,1.06392,1.06382,1.06384,49.78,1.06411,1.06412,1.06405,1.06406,42.53,True
'2018-11-23T06:49:00',1.06384,1.06397,1.06383,1.0639,93.33,1.06407,1.06418,1.06404,1.06411,95.73,True
'2018-11-23T06:50:00',1.0639,1.06396,1.06388,1.06396,36.12,1.06413,1.06418,1.06411,1.06417,42.33,True
'2018-11-23T06:51:00',1.06395,1.06399,1.06389,1.06398,69.98,1.06417,1.06421,1.06411,1.06421,77.17,True
'2018-11-23T06:52:00',1.06398,1.06411,1.06398,1.06408,67.7,1.06421,1.06432,1.06421,1.06428,70.34,False
'2018-11-23T06:53:00',1.06409,1.06413,1.06397,1.06398,72.6,1.06428,1.06432,1.06418,1.06418,78.85,False
'2018-11-23T06:54:00',1.06399,1.06406,1.06396,1.06397,49.34,1.06419,1.06425,1.06417,1.06417,54.69,False
'2018-11-23T06:55:00',1.06396,1.06403,1.0639,1.06392,54.79,1.06418,1.06424,1.06412,1.06412,62.48,False
'2018-11-23T06:56:00',1.06391,1.06398,1.06385,1.06389,72.13,1.06412,1.06416,1.06406,1.06409,97.57,False
'2018-11-23T06:57:00',1.06388,1.06389,1.06379,1.06382,41.74,1.06409,1.0641,1.06401,1.06404,57.01,False
'2018-11-23T06:58:00',1.06381,1.06383,1.06379,1.06381,31.25,1.06404,1.06404,1.06401,1.06403,38.56,False
'2018-11-23T06:59:00',1.06383,1.06386,1.06374,1.06375,57.19,1.06403,1.06407,1.06394,1.06394,70.63,True
'2018-11-23T07:00:00',1.06373,1.06389,1.06372,1.06386,100.25,1.06395,1.06409,1.06393,1.06408,130.63,False
'2018-11-23T07:01:00',1.06387,1.06389,1.0638,1.06386,90.47,1.06408,1.0641,1.06399,1.06406,125.31,True
'2018-11-23T07:02:00',1.06385,1.06399,1.0638,1.06394,73.95,1.06407,1.06419,1.06401,1.06416,106.84,False
'2018-11-23T07:03:00',1.06396,1.06397,1.06393,1.06393,36.06,1.06417,1.06418,1.06414,1.06414,49.06,False
'2018-11-23T07:04:00',1.06394,1.06399,1.06388,1.06389,82.87,1.06415,1.06419,1.06409,1.0641,105.85,True
'2018-11-23T07:05:00',1.06388,1.06394,1.06386,1.06393,74.07,1.0641,1.06413,1.06407,1.06412,91.77,True
'2018-11-23T07:06:00',1.06393,1.06404,1.06392,1.06403,68.46,1.06413,1.06424,1.06412,1.06424,77.52,False
'2018-11-23T07:07:00',1.06403,1.06403,1.06395,1.06396,42.44,1.06423,1.06423,1.06416,1.06417,35.81,True
'2018-11-23T07:08:00',1.06397,1.06398,1.06396,1.06396,32.35,1.06418,1.06421,1.06418,1.06419,20.87,False
'2018-11-23T07:09:00',1.06396,1.06398,1.06388,1.06391,64.04,1.06418,1.0642,1.0641,1.06411,52.75,True
'2018-11-23T07:10:00',1.06389,1.06403,1.06386,1.064,76.76,1.06411,1.06424,1.06407,1.06422,66.99,True
'2018-11-23T07:11:00',1.06401,1.06405,1.06397,1.06405,105.9,1.06423,1.06427,1.0642,1.06426,91.12,True
'2018-11-23T07:12:00',1.06404,1.06407,1.06401,1.06407,56.13,1.06425,1.0643,1.06423,1.06428,55.42,True
'2018-11-23T07:13:00',1.06406,1.06409,1.06405,1.06409,48.13,1.06429,1.06431,1.06427,1.0643,50.08,False
'2018-11-23T07:14:00',1.06408,1.06408,1.06397,1.06398,68.45,1.0643,1.0643,1.0642,1.0642,85.41,False
'2018-11-23T07:15:00',1.06397,1.06406,1.06394,1.06395,68.52,1.0642,1.06427,1.06416,1.06418,65.69,False
'2018-11-23T07:16:00',1.06395,1.06395,1.0639,1.06393,55.68,1.06418,1.06418,1.06412,1.06416,73.56,True
'2018-11-23T07:17:00',1.06396,1.064,1.06392,1.06395,43.17,1.06419,1.06421,1.06415,1.06416,36.85,True
'2018-11-23T07:18:00',1.06396,1.064,1.06396,1.06399,36.3,1.06417,1.06421,1.06417,1.06421,37.47,True
'2018-11-23T07:19:00',1.064,1.06402,1.06394,1.06399,59.54,1.06421,1.06424,1.06415,1.06422,64.13,False
'2018-11-23T07:20:00',1.064,1.064,1.0639,1.0639,86.5,1.06422,1.06423,1.06411,1.06411,90.3,False
'2018-11-23T07:21:00',1.06388,1.06394,1.0638,1.06381,48.55,1.06411,1.06415,1.06401,1.06402,58.6,False
'2018-11-23T07:22:00',1.06381,1.06381,1.06351,1.0636,64.91,1.06402,1.06402,1.06371,1.06381,82.38,False
'2018-11-23T07:23:00',1.06361,1.06362,1.06356,1.06357,40.15,1.06381,1.06382,1.06377,1.06377,35.1,True
'2018-11-23T07:24:00',1.06355,1.06362,1.06355,1.06362,48.65,1.06377,1.06382,1.06377,1.06382,63.39,False
'2018-11-23T07:25:00',1.06361,1.06364,1.06352,1.06357,61.1,1.06381,1.06386,1.06371,1.06377,70.51,False
'2018-11-23T07:26:00',1.06357,1.06364,1.06352,1.06353,74.85,1.06377,1.06385,1.06372,1.06372,92.64,False
'2018-11-23T07:27:00',1.06352,1.06357,1.06349,1.06352,51.06,1.06372,1.06377,1.06369,1.06372,62.27,False
'2018-11-23T07:28:00',1.06353,1.06355,1.0635,1.06351,22.13,1.06373,1.06375,1.0637,1.06372,23.73,False
'2018-11-23T07:29:00',1.06352,1.06353,1.06339,1.06339,30.69,1.06373,1.06373,1.06359,1.06359,38.2,True
'2018-11-23T07:30:00',1.06337,1.06346,1.06331,1.0634,59.87,1.06356,1.06365,1.0635,1.06359,71.7,True
'2018-11-23T07:31:00',1.06339,1.06344,1.06334,1.06344,46.18,1.06359,1.06364,1.06354,1.06363,39.97,True
'2018-11-23T07:32:00',1.06344,1.06345,1.06341,1.06343,37.96,1.06364,1.06366,1.0636,1.06365,32.74,True
'2018-11-23T07:33:00',1.06343,1.06346,1.06337,1.06345,38.72,1.06363,1.06366,1.06358,1.06365,50.76,False
'2018-11-23T07:34:00',1.06346,1.06346,1.06336,1.06339,61.75,1.06366,1.06368,1.06354,1.06358,91.1,False
'2018-11-23T07:35:00',1.06338,1.06344,1.06334,1.06337,73.24,1.06357,1.06365,1.06353,1.06357,101.64,False
'2018-11-23T07:36:00',1.06336,1.06338,1.0633,1.0633,46.71,1.06357,1.06357,1.06349,1.06349,70.34,False
'2018-11-23T07:37:00',1.06329,1.06334,1.0632,1.06329,55.14,1.06348,1.06353,1.06341,1.06347,69.36,True
'2018-11-23T07:38:00',1.06329,1.06339,1.06328,1.06335,56.0,1.06348,1.06357,1.06346,1.06354,78.15,False
'2018-11-23T07:39:00',1.06336,1.06336,1.06312,1.06323,100.86,1.06354,1.06354,1.06336,1.06344,111.8,True
'2018-11-23T07:40:00',1.06324,1.06331,1.06319,1.06324,66.99,1.06345,1.0635,1.06339,1.06345,104.98,True
'2018-11-23T07:41:00',1.06325,1.06332,1.06323,1.06325,33.5,1.06344,1.06353,1.06342,1.06344,47.32,False
'2018-11-23T07:42:00',1.06324,1.06326,1.06311,1.06313,34.0,1.06346,1.06346,1.06328,1.0633,52.45,True
'2018-11-23T07:43:00',1.06314,1.06323,1.06313,1.06322,29.0,1.0633,1.06342,1.0633,1.06342,42.82,False
'2018-11-23T07:44:00',1.06321,1.06333,1.06314,1.06318,91.14,1.06343,1.06354,1.06334,1.06338,101.23,False
'2018-11-23T07:45:00',1.06316,1.06318,1.06305,1.06308,82.84,1.06338,1.0634,1.06325,1.0633,79.73,True
'2018-11-23T07:46:00',1.0631,1.0632,1.06308,1.06315,68.94,1.0633,1.06342,1.06328,1.06335,77.42,True
'2018-11-23T07:47:00',1.06313,1.06326,1.06313,1.06325,42.86,1.06335,1.06348,1.06333,1.06348,45.45,True
'2018-11-23T07:48:00',1.06327,1.06327,1.06317,1.06327,54.8,1.06347,1.06349,1.06337,1.06348,58.32,False
'2018-11-23T07:49:00',1.06324,1.06326,1.06313,1.06322,113.0,1.06347,1.06348,1.06334,1.06343,89.67,False
'2018-11-23T07:50:00',1.06322,1.06325,1.06319,1.06322,83.0,1.06342,1.06347,1.06339,1.0634,66.99,False
'2018-11-23T07:51:00',1.06322,1.06329,1.06315,1.06318,87.35,1.0634,1.06349,1.06337,1.06341,87.46,True
'2018-11-23T07:52:00',1.06318,1.0632,1.06308,1.0632,88.45,1.06339,1.06343,1.06329,1.06343,78.27,True
'2018-11-23T07:53:00',1.06319,1.06325,1.06318,1.06323,47.43,1.06342,1.06347,1.0634,1.06345,39.91,True
'2018-11-23T07:54:00',1.06323,1.06327,1.06321,1.06327,66.98,1.06344,1.06351,1.06341,1.06349,69.34,True
'2018-11-23T07:55:00',1.06325,1.06335,1.06318,1.06332,100.97,1.06346,1.06356,1.0634,1.06353,86.8,False
'2018-11-23T07:56:00',1.06333,1.06333,1.06303,1.06309,108.69,1.06353,1.06353,1.06324,1.0633,100.05,True
'2018-11-23T07:57:00',1.06308,1.0632,1.06306,1.06309,90.15,1.0633,1.06342,1.06329,1.06332,103.41,True
'2018-11-23T07:58:00',1.06309,1.06317,1.06308,1.06314,43.26,1.06333,1.06338,1.06332,1.06336,58.24,False
'2018-11-23T07:59:00',1.06313,1.06322,1.0631,1.0631,52.5,1.06337,1.06344,1.06334,1.06334,49.63,True
'2018-11-23T08:00:00',1.0631,1.06321,1.06308,1.06321,78.27,1.06334,1.06343,1.0633,1.06342,87.71,True
'2018-11-23T08:01:00',1.0632,1.06329,1.0632,1.06325,108.55,1.06342,1.06349,1.06342,1.06345,102.16,True
'2018-11-23T08:02:00',1.06325,1.06332,1.0632,1.06331,120.99,1.06345,1.06349,1.06339,1.06348,134.86,True
'2018-11-23T08:03:00',1.06331,1.06341,1.06328,1.06341,64.43,1.06346,1.0636,1.06346,1.0636,74.87,False
'2018-11-23T08:04:00',1.06339,1.06341,1.06334,1.06334,42.99,1.0636,1.06362,1.06353,1.06356,47.9,True
'2018-11-23T08:05:00',1.06336,1.06341,1.06336,1.06339,26.37,1.06355,1.0636,1.06355,1.06358,29.15,True
'2018-11-23T08:06:00',1.06338,1.06348,1.06338,1.06347,27.99,1.06358,1.06366,1.06357,1.06366,28.41,False
'2018-11-23T08:07:00',1.06345,1.06351,1.0633,1.06335,57.81,1.06365,1.06371,1.0635,1.06353,66.95,True
'2018-11-23T08:08:00',1.06335,1.06361,1.06334,1.06351,121.37,1.06354,1.0638,1.06354,1.0637,110.5,True
'2018-11-23T08:09:00',1.06352,1.06367,1.06351,1.06358,47.94,1.06371,1.06383,1.0637,1.06377,44.66,True
'2018-11-23T08:10:00',1.06356,1.06368,1.06355,1.06367,45.66,1.06376,1.06387,1.06376,1.06386,42.32,False
'2018-11-23T08:11:00',1.06366,1.06366,1.06354,1.06354,55.54,1.06387,1.06387,1.06374,1.06374,49.07,False
'2018-11-23T08:12:00',1.06354,1.06354,1.06344,1.06345,60.77,1.06376,1.06376,1.06362,1.06365,41.88,True
'2018-11-23T08:13:00',1.06345,1.0635,1.06342,1.06347,56.62,1.06365,1.06369,1.06361,1.06367,43.34,False
'2018-11-23T08:14:00',1.06346,1.06349,1.06337,1.06342,79.23,1.06367,1.06367,1.06358,1.06362,57.13,True
'2018-11-23T08:15:00',1.06342,1.06343,1.06328,1.06342,76.71,1.06361,1.06365,1.06348,1.06365,59.51,False
'2018-11-23T08:16:00',1.06342,1.06346,1.06337,1.06339,90.03,1.06365,1.06367,1.06358,1.06361,61.25,True
'2018-11-23T08:17:00',1.06342,1.06361,1.06339,1.06357,83.89,1.06361,1.06383,1.06358,1.06377,70.28,False
'2018-11-23T08:18:00',1.06356,1.06356,1.06353,1.06356,46.86,1.06378,1.06378,1.06373,1.06376,28.69,False
'2018-11-23T08:19:00',1.06356,1.06357,1.06343,1.06344,74.98,1.06377,1.06378,1.06364,1.06364,46.35,False
'2018-11-23T08:20:00',1.06344,1.0635,1.06317,1.0632,135.07,1.06365,1.06371,1.06337,1.06341,99.95,True
'2018-11-23T08:21:00',1.06323,1.06325,1.06313,1.06325,66.5,1.06341,1.06348,1.06333,1.06348,59.29,False
'2018-11-23T08:22:00',1.06326,1.06335,1.06322,1.06323,87.48,1.06348,1.06353,1.06343,1.06345,76.6,True
'2018-11-23T08:23:00',1.06325,1.06344,1.06321,1.06344,82.46,1.06346,1.06364,1.06342,1.06364,87.23,False
'2018-11-23T08:24:00',1.06343,1.06347,1.0634,1.06343,97.2,1.06363,1.06368,1.0636,1.06362,116.93,True
'2018-11-23T08:25:00',1.06343,1.06352,1.0634,1.06346,141.41,1.06362,1.06375,1.0636,1.0637,104.34,True
'2018-11-23T08:26:00',1.06346,1.06356,1.06345,1.06356,100.24,1.0637,1.06378,1.06367,1.06378,86.23,False
'2018-11-23T08:27:00',1.06355,1.06357,1.06344,1.06344,93.48,1.06378,1.06379,1.06367,1.06367,67.06,True
'2018-11-23T08:28:00',1.06345,1.0635,1.06344,1.06349,130.82,1.06367,1.06375,1.06367,1.06373,97.95,True
'2018-11-23T08:29:00',1.06349,1.06359,1.06345,1.06357,118.09,1.06372,1.0638,1.06368,1.06379,87.42,False
'2018-11-23T08:30:00',1.06359,1.06359,1.06347,1.06349,55.29,1.06381,1.06381,1.06369,1.06371,58.63,False
'2018-11-23T08:31:00',1.0635,1.06359,1.06346,1.06348,70.16,1.06372,1.06378,1.06368,1.06369,61.56,True
'2018-11-23T08:32:00',1.06352,1.06363,1.06347,1.06358,88.74,1.06373,1.06385,1.0637,1.06381,102.46,False
'2018-11-23T08:33:00',1.06358,1.06358,1.06351,1.06351,67.22,1.06381,1.06381,1.06373,1.06373,68.04,True
'2018-11-23T08:34:00',1.06351,1.06359,1.06343,1.06354,77.5,1.06374,1.06379,1.06366,1.06376,95.18,False
'2018-11-23T08:35:00',1.06353,1.06355,1.06348,1.0635,54.81,1.06375,1.06377,1.0637,1.06374,50.6,True
'2018-11-23T08:36:00',1.06349,1.06356,1.06349,1.06354,30.47,1.06369,1.06377,1.06369,1.06377,28.68,True
'2018-11-23T08:37:00',1.06354,1.06357,1.06354,1.06355,66.04,1.06375,1.06379,1.06375,1.06378,37.87,False
'2018-11-23T08:38:00',1.06356,1.06356,1.06346,1.06346,63.61,1.06377,1.06379,1.06369,1.0637,63.15,False
'2018-11-23T08:39:00',1.06346,1.06348,1.06337,1.0634,98.55,1.06366,1.06371,1.06358,1.06362,93.16,True
'2018-11-23T08:40:00',1.0634,1.06353,1.06337,1.06351,75.82,1.06362,1.06373,1.06361,1.06372,96.95,True
'2018-11-23T08:41:00',1.0635,1.06358,1.06346,1.06356,74.27,1.06372,1.06378,1.06369,1.06376,94.75,True
'2018-11-23T08:42:00',1.06355,1.06361,1.06353,1.06359,70.65,1.06376,1.06381,1.06375,1.06379,87.71,False
'2018-11-23T08:43:00',1.06358,1.06365,1.06356,1.06358,48.54,1.06379,1.06385,1.06378,1.06381,51.36,True
'2018-11-23T08:44:00',1.06358,1.06366,1.06358,1.06364,73.04,1.06381,1.06389,1.0638,1.06385,79.76,False
'2018-11-23T08:45:00',1.06364,1.06367,1.06362,1.06364,29.87,1.06385,1.06387,1.06383,1.06384,26.09,False
'2018-11-23T08:46:00',1.06365,1.06365,1.06354,1.06356,28.22,1.06384,1.06385,1.06376,1.06377,24.04,True
'2018-11-23T08:47:00',1.06355,1.06363,1.06355,1.0636,97.34,1.06376,1.06385,1.06376,1.06383,79.94,True
'2018-11-23T08:48:00',1.06361,1.06363,1.06359,1.06363,89.88,1.06382,1.06386,1.06377,1.06386,69.32,True
'2018-11-23T08:49:00',1.06363,1.06366,1.06363,1.06366,68.77,1.06386,1.0639,1.06383,1.06388,91.14,False
'2018-11-23T08:50:00',1.06366,1.06367,1.06359,1.06365,104.27,1.06389,1.06389,1.06377,1.06379,117.76,True
'2018-11-23T08:51:00',1.06365,1.0637,1.06363,1.06366,63.03,1.06379,1.06391,1.06379,1.06386,69.43,True
'2018-11-23T08:52:00',1.06366,1.06376,1.06365,1.06375,95.55,1.06386,1.064,1.06385,1.06397,91.58,False
'2018-11-23T08:53:00',1.06375,1.06375,1.06365,1.06368,59.98,1.06389,1.06396,1.06385,1.06391,66.65,True
'2018-11-23T08:54:00',1.06368,1.06376,1.06368,1.06375,57.53,1.06391,1.06397,1.06391,1.06396,63.42,False
'2018-11-23T08:55:00',1.06374,1.06374,1.06363,1.06364,70.34,1.06394,1.06396,1.06382,1.06386,89.16,False
'2018-11-23T08:56:00',1.06364,1.06365,1.06352,1.06354,70.88,1.06385,1.06385,1.0637,1.06376,84.95,False
'2018-11-23T08:57:00',1.06356,1.06356,1.06344,1.06348,105.42,1.06378,1.06378,1.06364,1.06369,97.51,False
'2018-11-23T08:58:00',1.0635,1.0635,1.0634,1.06341,91.73,1.06369,1.0637,1.06361,1.06364,78.88,True
'2018-11-23T08:59:00',1.06341,1.06355,1.06334,1.06355,81.73,1.06364,1.06375,1.06354,1.06375,97.8,False
'2018-11-23T09:00:00',1.06358,1.06369,1.06348,1.0635,148.05,1.06377,1.06391,1.0637,1.06372,174.39,True
'2018-11-23T09:01:00',1.0635,1.0637,1.06347,1.06366,90.48,1.06372,1.06393,1.06369,1.06389,93.96,True
'2018-11-23T09:02:00',1.06367,1.06383,1.06359,1.06373,141.81,1.06388,1.06404,1.06381,1.06396,149.19,True
'2018-11-23T09:03:00',1.06375,1.06381,1.06372,1.06381,91.2,1.06396,1.06403,1.06392,1.06402,108.81,False
'2018-11-23T09:04:00',1.0638,1.06382,1.06371,1.06373,50.34,1.06402,1.06403,1.06393,1.06395,47.32,True
'2018-11-23T09:05:00',1.06373,1.06383,1.06371,1.06374,75.24,1.06395,1.06404,1.06392,1.06397,63.06,True
'2018-11-23T09:06:00',1.06376,1.06384,1.06374,1.06383,91.26,1.06397,1.06406,1.06397,1.06405,75.15,False
'2018-11-23T09:07:00',1.06383,1.06384,1.06366,1.06368,94.81,1.06405,1.06405,1.06389,1.06391,89.86,True
'2018-11-23T09:08:00',1.06369,1.06381,1.06369,1.06378,89.1,1.06389,1.06405,1.06389,1.064,87.86,True
'2018-11-23T09:09:00',1.06379,1.06395,1.06374,1.06389,104.17,1.064,1.06418,1.06397,1.06412,110.39,False
'2018-11-23T09:10:00',1.06389,1.06397,1.06379,1.06389,122.39,1.06414,1.06418,1.06403,1.06411,111.97,False
'2018-11-23T09:11:00',1.06388,1.06388,1.06373,1.06379,80.43,1.06411,1.06411,1.06394,1.06402,73.26,True
'2018-11-23T09:12:00',1.06382,1.06388,1.0638,1.06383,91.22,1.06402,1.0641,1.064,1.06404,93.39,True
'2018-11-23T09:13:00',1.06382,1.06402,1.06382,1.064,79.65,1.06406,1.06424,1.06406,1.06424,94.58,False
'2018-11-23T09:14:00',1.064,1.06407,1.06377,1.06377,111.67,1.06424,1.06429,1.06395,1.06399,120.87,True
'2018-11-23T09:15:00',1.06375,1.06392,1.06374,1.06386,114.66,1.06398,1.06414,1.06398,1.06409,126.38,False
'2018-11-23T09:16:00',1.06385,1.06388,1.0638,1.06385,49.56,1.06407,1.0641,1.06403,1.0641,45.38,True
'2018-11-23T09:17:00',1.06385,1.06396,1.06382,1.06387,123.99,1.06406,1.06418,1.06404,1.06406,96.04,True
'2018-11-23T09:18:00',1.06388,1.06388,1.06382,1.06387,40.81,1.06408,1.06409,1.06405,1.06409,41.4,False
'2018-11-23T09:19:00',1.06389,1.06389,1.06383,1.06384,61.95,1.06409,1.06412,1.06403,1.06406,82.3,False
'2018-11-23T09:20:00',1.06383,1.06394,1.06379,1.06383,93.58,1.06406,1.06416,1.06401,1.06405,110.23,True
'2018-11-23T09:21:00',1.06386,1.06392,1.06384,1.0639,83.06,1.06405,1.06414,1.06405,1.06413,92.12,False
'2018-11-23T09:22:00',1.06391,1.06392,1.06381,1.06382,42.33,1.06414,1.06415,1.06404,1.06405,40.51,False
'2018-11-23T09:23:00',1.0638,1.06386,1.06377,1.06379,51.48,1.06403,1.06405,1.06399,1.06401,38.21,False
'2018-11-23T09:24:00',1.06383,1.06383,1.06356,1.06372,105.52,1.06401,1.06405,1.06377,1.06394,98.38,True
'2018-11-23T09:25:00',1.06372,1.06389,1.06372,1.06388,84.97,1.06394,1.06411,1.06394,1.06409,98.19,True
'2018-11-23T09:26:00',1.06389,1.06399,1.06388,1.06399,60.53,1.06409,1.06421,1.06408,1.0642,58.25,False
'2018-11-23T09:27:00',1.06396,1.06396,1.06391,1.06393,41.91,1.06414,1.06416,1.06413,1.06415,42.72,True
'2018-11-23T09:28:00',1.06393,1.06404,1.06393,1.06403,64.29,1.06415,1.06427,1.06414,1.06426,75.36,True
'2018-11-23T09:29:00',1.06402,1.06431,1.064,1.06429,99.42,1.06425,1.06457,1.06423,1.06455,107.13,False
'2018-11-23T09:30:00',1.06429,1.06429,1.0639,1.06395,262.73,1.06444,1.06446,1.06417,1.06421,233.8,True
'2018-11-23T09:31:00',1.06398,1.06409,1.0639,1.06402,212.76,1.06425,1.06431,1.06415,1.06423,184.23,False
'2018-11-23T09:32:00',1.06402,1.06404,1.06387,1.06401,224.62,1.06422,1.06427,1.06411,1.06423,234.59,False
'2018-11-23T09:33:00',1.064,1.06406,1.06386,1.06386,162.0,1.06423,1.06427,1.06408,1.06409,173.78,False
'2018-11-23T09:34:00',1.06387,1.06389,1.06376,1.0638,91.67,1.0641,1.06411,1.064,1.06401,122.62,False
'2018-11-23T09:35:00',1.06379,1.06391,1.06365,1.06365,186.68,1.06401,1.06414,1.06388,1.06388,188.72,False
'2018-11-23T09:36:00',1.06365,1.06366,1.06354,1.06357,140.06,1.06388,1.06388,1.06375,1.06381,128.42,False
'2018-11-23T09:37:00',1.06359,1.06371,1.06346,1.06346,154.91,1.06381,1.0639,1.06368,1.06368,156.55,False
'2018-11-23T09:38:00',1.06345,1.06356,1.06341,1.06345,182.21,1.06369,1.06376,1.06365,1.06367,173.29,False
'2018-11-23T09:39:00',1.06344,1.06347,1.06337,1.06342,148.46,1.06367,1.06369,1.06359,1.06365,175.6,True
'2018-11-23T09:40:00',1.06343,1.06351,1.06341,1.06343,106.61,1.06365,1.06375,1.06364,1.06365,135.92,True
'2018-11-23T09:41:00',1.06343,1.06361,1.06341,1.06353,112.65,1.06366,1.06382,1.06363,1.06375,132.28,True
'2018-11-23T09:42:00',1.06352,1.06365,1.0635,1.06364,146.36,1.06375,1.06387,1.06373,1.06386,165.53,True
'2018-11-23T09:43:00',1.06365,1.06376,1.06359,1.06376,123.77,1.06385,1.06399,1.06382,1.06399,144.73,True
'2018-11-23T09:44:00',1.06374,1.06384,1.06363,1.0638,112.7,1.06398,1.06407,1.06386,1.06403,122.75,True
'2018-11-23T09:45:00',1.06379,1.06388,1.06376,1.0638,117.32,1.06398,1.06411,1.06398,1.06404,133.24,False
'2018-11-23T09:46:00',1.0638,1.0639,1.06374,1.06377,120.39,1.06404,1.06412,1.06398,1.06401,113.97,False
'2018-11-23T09:47:00',1.06377,1.06381,1.06366,1.06375,114.16,1.06401,1.06401,1.06388,1.06395,101.46,False
'2018-11-23T09:48:00',1.06374,1.06374,1.06362,1.06364,88.9,1.06395,1.06397,1.0638,1.06388,81.25,True
'2018-11-23T09:49:00',1.06365,1.06372,1.06351,1.06372,118.1,1.06385,1.06394,1.06371,1.06394,134.5,True
'2018-11-23T09:50:00',1.0637,1.06394,1.06368,1.06383,142.01,1.06394,1.06411,1.06392,1.06405,199.46,True
'2018-11-23T09:51:00',1.06383,1.06413,1.06382,1.06412,76.85,1.06405,1.06436,1.06403,1.06434,93.21,True
'2018-11-23T09:52:00',1.06413,1.06424,1.06405,1.06416,76.9,1.06434,1.06447,1.06426,1.06436,97.64,False
'2018-11-23T09:53:00',1.06413,1.06432,1.06408,1.06408,107.15,1.06435,1.06445,1.0643,1.0643,95.64,True
'2018-11-23T09:54:00',1.06408,1.06427,1.06406,1.06424,105.91,1.0643,1.06447,1.0643,1.06446,158.16,True
'2018-11-23T09:55:00',1.06424,1.06437,1.06421,1.06437,102.21,1.06448,1.06454,1.06443,1.06454,122.0,False
'2018-11-23T09:56:00',1.06439,1.0644,1.06402,1.06402,151.47,1.06457,1.06457,1.06425,1.06425,132.73,True
'2018-11-23T09:57:00',1.06408,1.06415,1.06404,1.0641,57.89,1.06427,1.06434,1.06426,1.06433,50.37,False
'2018-11-23T09:58:00',1.06409,1.06409,1.06397,1.06406,51.1,1.06432,1.06432,1.0642,1.06428,47.67,False
'2018-11-23T09:59:00',1.06407,1.06409,1.064,1.06404,51.83,1.06431,1.06433,1.06423,1.06428,44.27,True
'2018-11-23T10:00:00',1.06405,1.06424,1.06394,1.0642,116.61,1.0643,1.06442,1.06417,1.06439,117.41,True
'2018-11-23T10:01:00',1.06422,1.06441,1.06422,1.06428,52.0,1.06441,1.06463,1.06441,1.06449,77.84,False
'2018-11-23T10:02:00',1.06426,1.0643,1.06406,1.06416,109.16,1.06444,1.06448,1.06426,1.06438,131.31,False
'2018-11-23T10:03:00',1.06416,1.06422,1.06412,1.06414,50.33,1.06439,1.06445,1.06433,1.06436,67.14,True
'2018-11-23T10:04:00',1.06413,1.06433,1.06413,1.0643,82.04,1.06436,1.06455,1.06434,1.06454,93.23,True
'2018-11-23T10:05:00',1.0643,1.06437,1.06421,1.06435,103.19,1.06453,1.0646,1.06443,1.06456,91.01,True
'2018-11-23T10:06:00',1.06434,1.06448,1.06431,1.06447,121.32,1.06456,1.06471,1.06454,1.06471,139.14,False
'2018-11-23T10:07:00',1.06446,1.06457,1.06441,1.06445,81.44,1.06471,1.06476,1.06463,1.06466,84.42,True
'2018-11-23T10:08:00',1.06445,1.0646,1.06445,1.06454,142.88,1.06468,1.06482,1.06465,1.06475,118.63,False
'2018-11-23T10:09:00',1.06454,1.06456,1.0644,1.06449,97.89,1.06474,1.06474,1.06462,1.0647,94.33,True
'2018-11-23T10:10:00',1.06448,1.06456,1.06441,1.0645,150.32,1.06471,1.06478,1.06462,1.0647,110.32,True
'2018-11-23T10:11:00',1.06448,1.0646,1.06448,1.06459,38.62,1.0647,1.06483,1.0647,1.06483,38.37,True
'2018-11-23T10:12:00',1.06459,1.0646,1.06449,1.0646,178.57,1.0648,1.06482,1.06467,1.06482,128.09,False
'2018-11-23T10:13:00',1.0646,1.06463,1.06448,1.06459,114.03,1.06482,1.06487,1.06471,1.06478,110.94,False
'2018-11-23T10:14:00',1.06458,1.06465,1.06444,1.06458,164.19,1.06478,1.06486,1.06465,1.06479,144.04,False
'2018-11-23T10:15:00',1.06457,1.06461,1.06447,1.06448,158.19,1.06479,1.06481,1.06469,1.0647,140.96,True
'2018-11-23T10:16:00',1.06448,1.06458,1.06442,1.06449,169.97,1.06471,1.06481,1.06463,1.06472,122.11,True
'2018-11-23T10:17:00',1.06449,1.06458,1.06448,1.0645,82.12,1.06472,1.06479,1.06471,1.06471,81.21,True
'2018-11-23T10:18:00',1.0645,1.06461,1.06445,1.0646,115.39,1.06471,1.06482,1.06467,1.06481,121.87,False
'2018-11-23T10:19:00',1.06461,1.06474,1.06454,1.06456,80.59,1.06482,1.06494,1.06475,1.06478,102.77,True
'2018-11-23T10:20:00',1.06456,1.06462,1.06453,1.06458,52.58,1.06475,1.06482,1.06475,1.06481,68.07,False
'2018-11-23T10:21:00',1.06459,1.06459,1.06452,1.06457,34.24,1.06481,1.06481,1.06474,1.06477,27.51,False
'2018-11-23T10:22:00',1.06456,1.06457,1.0645,1.06456,61.41,1.06477,1.0648,1.06473,1.06477,65.46,True
'2018-11-23T10:23:00',1.06456,1.06474,1.06453,1.0646,175.63,1.06477,1.06495,1.06474,1.0648,171.07,True
'2018-11-23T10:24:00',1.06461,1.0648,1.0646,1.06471,99.88,1.06483,1.06502,1.06483,1.06494,104.83,True
'2018-11-23T10:25:00',1.06472,1.06483,1.06469,1.06476,139.54,1.06496,1.06504,1.06488,1.06499,162.67,False
'2018-11-23T10:26:00',1.06477,1.06479,1.06467,1.06474,74.04,1.06498,1.06502,1.0649,1.06497,75.13,True
'2018-11-23T10:27:00',1.06476,1.06478,1.06471,1.06477,52.62,1.06498,1.06501,1.06493,1.065,57.23,True
'2018-11-23T10:28:00',1.06477,1.06492,1.06477,1.06485,107.3,1.06501,1.06515,1.065,1.06506,94.23,False
'2018-11-23T10:29:00',1.06484,1.06486,1.0647,1.06471,106.72,1.06508,1.06509,1.06491,1.06495,98.67,True
'2018-11-23T10:30:00',1.06471,1.06488,1.06469,1.06488,107.31,1.06493,1.06507,1.06491,1.06505,90.99,True
'2018-11-23T10:31:00',1.06486,1.06488,1.06485,1.06487,41.57,1.06505,1.06512,1.06503,1.06512,32.09,False
'2018-11-23T10:32:00',1.06486,1.0649,1.06483,1.06484,69.85,1.06511,1.06511,1.06502,1.06503,64.66,False
'2018-11-23T10:33:00',1.06483,1.06489,1.06474,1.06479,108.62,1.06502,1.06509,1.06494,1.06497,97.25,True
'2018-11-23T10:34:00',1.06479,1.06489,1.06473,1.06478,96.85,1.06498,1.06508,1.06495,1.06501,98.88,True
'2018-11-23T10:35:00',1.06479,1.06481,1.06472,1.06479,78.91,1.06502,1.06502,1.06494,1.06502,81.05,True
'2018-11-23T10:36:00',1.0648,1.06506,1.06475,1.06499,91.43,1.06503,1.06528,1.06497,1.06521,85.22,True
'2018-11-23T10:37:00',1.06499,1.06503,1.06495,1.06502,71.0,1.06521,1.06525,1.0652,1.06523,71.42,False
'2018-11-23T10:38:00',1.06501,1.06503,1.06488,1.06489,89.75,1.06523,1.06525,1.06511,1.06512,91.36,True
'2018-11-23T10:39:00',1.0649,1.06502,1.06488,1.06502,112.28,1.06512,1.06524,1.06511,1.06522,110.15,True
'2018-11-23T10:40:00',1.06501,1.06512,1.06501,1.06512,79.27,1.06522,1.06535,1.06522,1.06533,89.87,True
'2018-11-23T10:41:00',1.06512,1.0652,1.0651,1.06513,32.98,1.06533,1.0654,1.0653,1.06533,45.76,True
'2018-11-23T10:42:00',1.06511,1.06523,1.06511,1.06516,50.62,1.06533,1.06541,1.06531,1.06536,62.57,True
'2018-11-23T10:43:00',1.06516,1.06523,1.06508,1.0652,73.59,1.06536,1.06542,1.06528,1.0654,113.25,True
'2018-11-23T10:44:00',1.06517,1.06526,1.06514,1.06526,59.61,1.06537,1.06546,1.06534,1.06545,75.74,False
'2018-11-23T10:45:00',1.06526,1.0653,1.0652,1.06525,49.5,1.06546,1.06549,1.06541,1.06546,60.1,True
'2018-11-23T10:46:00',1.06526,1.06538,1.06524,1.06536,52.29,1.06546,1.06558,1.06546,1.06555,72.92,False
'2018-11-23T10:47:00',1.06535,1.06539,1.06527,1.06527,65.91,1.06555,1.0656,1.06548,1.06548,68.21,True
'2018-11-23T10:48:00',1.06527,1.06537,1.06527,1.06534,80.33,1.06549,1.06558,1.06548,1.06554,123.29,True
'2018-11-23T10:49:00',1.06534,1.06543,1.06531,1.06539,86.78,1.06555,1.06565,1.06552,1.0656,128.78,True
'2018-11-23T10:50:00',1.06537,1.06544,1.06536,1.06541,91.73,1.06561,1.06565,1.06556,1.06564,106.67,False
'2018-11-23T10:51:00',1.06542,1.06542,1.06529,1.06536,94.96,1.06564,1.06564,1.06552,1.0656,104.05,False
'2018-11-23T10:52:00',1.06535,1.06543,1.06533,1.06535,54.89,1.0656,1.06566,1.06557,1.06559,51.82,False
'2018-11-23T10:53:00',1.06537,1.06538,1.06529,1.0653,63.69,1.06559,1.06561,1.06551,1.06553,63.34,False
'2018-11-23T10:54:00',1.06529,1.06538,1.06527,1.0653,117.96,1.06553,1.06561,1.06549,1.06552,125.72,True
'2018-11-23T10:55:00',1.06529,1.06552,1.06522,1.0655,115.46,1.0655,1.06574,1.06545,1.06573,128.75,True
'2018-11-23T10:56:00',1.0655,1.06553,1.0655,1.06553,19.74,1.06573,1.06576,1.06573,1.06576,30.79,False
'2018-11-23T10:57:00',1.06553,1.06555,1.06552,1.06552,56.82,1.06574,1.06577,1.06572,1.06577,46.93,False
'2018-11-23T10:58:00',1.06553,1.06556,1.0654,1.0654,50.95,1.06577,1.06578,1.06561,1.06561,54.9,True
'2018-11-23T10:59:00',1.0654,1.06545,1.06537,1.06545,78.92,1.06562,1.06569,1.0656,1.06569,89.77,False
'2018-11-23T11:00:00',1.06545,1.06546,1.06534,1.06536,112.55,1.06567,1.06568,1.06556,1.06557,117.24,False
'2018-11-23T11:01:00',1.06536,1.06538,1.06525,1.06531,115.36,1.06558,1.06559,1.06548,1.06554,122.49,False
'2018-11-23T11:02:00',1.06531,1.06532,1.06523,1.0653,81.45,1.06554,1.06555,1.06544,1.06552,81.56,False
'2018-11-23T11:03:00',1.06529,1.0653,1.06526,1.06529,43.01,1.06552,1.06554,1.06548,1.06552,44.08,False
'2018-11-23T11:04:00',1.06531,1.06532,1.06517,1.06517,39.18,1.06553,1.06553,1.0654,1.0654,35.12,False
'2018-11-23T11:05:00',1.06517,1.06519,1.06515,1.06517,42.76,1.06541,1.06543,1.06538,1.0654,38.67,False
'2018-11-23T11:06:00',1.06516,1.06517,1.06513,1.06516,49.7,1.0654,1.06541,1.06535,1.06537,50.68,False
'2018-11-23T11:07:00',1.06516,1.06516,1.06514,1.06514,36.87,1.06538,1.06538,1.06537,1.06537,29.6,False
'2018-11-23T11:08:00',1.06514,1.06515,1.06496,1.06496,92.83,1.0653,1.06537,1.06518,1.06518,75.66,True
'2018-11-23T11:09:00',1.06496,1.065,1.06493,1.06499,36.96,1.06518,1.06523,1.06515,1.0652,38.46,False
'2018-11-23T11:10:00',1.06499,1.06499,1.06485,1.06486,103.95,1.06521,1.06523,1.06503,1.06508,83.09,True
'2018-11-23T11:11:00',1.06487,1.06505,1.06487,1.065,89.26,1.06507,1.06526,1.06506,1.06522,80.41,False
'2018-11-23T11:12:00',1.065,1.06501,1.06495,1.06495,74.71,1.06522,1.06523,1.06516,1.06516,52.81,False
'2018-11-23T11:13:00',1.06494,1.065,1.06485,1.06485,96.23,1.06515,1.06523,1.06506,1.06508,77.45,False
'2018-11-23T11:14:00',1.06485,1.06485,1.06474,1.06475,35.44,1.06507,1.06507,1.06496,1.06497,35.56,True
'2018-11-23T11:15:00',1.06475,1.06483,1.06473,1.06478,38.57,1.06496,1.06507,1.06494,1.06501,44.47,True
'2018-11-23T11:16:00',1.06478,1.0649,1.06475,1.0649,57.79,1.06502,1.06512,1.06497,1.06512,49.25,False
'2018-11-23T11:17:00',1.0649,1.06494,1.06478,1.06479,72.59,1.06512,1.06517,1.06498,1.06498,61.37,True
'2018-11-23T11:18:00',1.06479,1.06485,1.06477,1.06485,31.58,1.06499,1.06507,1.06499,1.06506,41.5,True
'2018-11-23T11:19:00',1.06485,1.06496,1.06483,1.06493,24.9,1.06505,1.06517,1.06504,1.06514,47.95,False
'2018-11-23T11:20:00',1.06492,1.06495,1.06491,1.06492,24.6,1.06514,1.06519,1.06514,1.06514,31.17,True
'2018-11-23T11:21:00',1.06492,1.06496,1.0649,1.06493,37.27,1.06515,1.06519,1.06512,1.06516,43.53,False
'2018-11-23T11:22:00',1.06492,1.06496,1.06487,1.06493,68.64,1.06514,1.06518,1.06509,1.06516,75.19,False
'2018-11-23T11:23:00',1.06493,1.06495,1.06489,1.0649,25.86,1.06516,1.06516,1.06509,1.06511,30.95,False
'2018-11-23T11:24:00',1.06492,1.06494,1.06479,1.06486,67.63,1.06514,1.06516,1.06501,1.06507,66.61,False
'2018-11-23T11:25:00',1.06486,1.06486,1.06468,1.06473,56.31,1.06506,1.06509,1.06489,1.06497,58.56,False
'2018-11-23T11:26:00',1.06473,1.06483,1.06472,1.06473,72.99,1.06494,1.06506,1.06491,1.06495,73.92,False
'2018-11-23T11:27:00',1.06473,1.06477,1.0647,1.06471,92.24,1.06496,1.065,1.06492,1.06494,75.33,False
'2018-11-23T11:28:00',1.06468,1.06476,1.06461,1.0647,113.92,1.06489,1.06498,1.06484,1.06494,98.31,False
'2018-11-23T11:29:00',1.06468,1.06476,1.06449,1.06451,100.33,1.06493,1.06501,1.06471,1.06474,100.23,True
'2018-11-23T11:30:00',1.0645,1.0646,1.06447,1.0646,113.16,1.06474,1.06483,1.06471,1.06482,117.74,False
'2018-11-23T11:31:00',1.0646,1.06461,1.06456,1.0646,69.52,1.06482,1.06485,1.06477,1.06482,69.11,False
'2018-11-23T11:32:00',1.06462,1.06465,1.06451,1.06453,85.79,1.06485,1.06488,1.06474,1.06475,97.68,False
'2018-11-23T11:33:00',1.06452,1.06455,1.06447,1.0645,120.57,1.06474,1.06477,1.0647,1.06475,142.34,True
'2018-11-23T11:34:00',1.06454,1.06459,1.06446,1.06456,90.21,1.06476,1.06481,1.06468,1.06477,92.78,False
'2018-11-23T11:35:00',1.06454,1.06456,1.06445,1.06447,146.58,1.06476,1.0648,1.06469,1.0647,124.09,True
'2018-11-23T11:36:00',1.06447,1.06474,1.06439,1.06474,185.6,1.06472,1.06498,1.06461,1.06498,166.56,False
'2018-11-23T11:37:00',1.06475,1.06476,1.06456,1.06461,155.2,1.06498,1.06499,1.06479,1.06485,192.84,False
'2018-11-23T11:38:00',1.06464,1.06464,1.06443,1.06445,186.9,1.06486,1.06487,1.06464,1.06465,162.27,True
'2018-11-23T11:39:00',1.06445,1.06491,1.06441,1.06471,202.82,1.06467,1.0651,1.06463,1.06493,199.82,True
'2018-11-23T11:40:00',1.06471,1.06482,1.06466,1.06476,96.85,1.06492,1.06499,1.06488,1.06498,118.8,True
'2018-11-23T11:41:00',1.06476,1.06491,1.06466,1.06489,120.93,1.06499,1.06512,1.06488,1.06511,146.42,True
'2018-11-23T11:42:00',1.06489,1.06494,1.06483,1.06492,103.12,1.06511,1.06515,1.06505,1.06513,137.69,True
'2018-11-23T11:43:00',1.06492,1.06508,1.06487,1.06502,122.75,1.06511,1.06529,1.06507,1.06525,159.43,True
'2018-11-23T11:44:00',1.06502,1.06508,1.06492,1.06508,120.71,1.06523,1.06528,1.06514,1.06528,125.72,True
'2018-11-23T11:45:00',1.06507,1.06519,1.06503,1.06514,152.33,1.06529,1.06539,1.06523,1.06537,159.05,True
'2018-11-23T11:46:00',1.06514,1.06546,1.06508,1.06538,158.38,1.06536,1.06567,1.06529,1.0656,192.66,False
'2018-11-23T11:47:00',1.06538,1.06538,1.06526,1.06537,118.33,1.0656,1.06562,1.06549,1.06561,97.88,False
'2018-11-23T11:48:00',1.06537,1.06552,1.06533,1.06534,139.13,1.0656,1.06574,1.06554,1.06554,109.71,False
'2018-11-23T11:49:00',1.06534,1.06542,1.06529,1.06529,84.51,1.06553,1.06565,1.0655,1.06552,85.72,False
'2018-11-23T11:50:00',1.06529,1.0653,1.06516,1.06516,92.23,1.0655,1.06551,1.06536,1.06536,60.54,False
'2018-11-23T11:51:00',1.06516,1.06524,1.06503,1.06503,124.48,1.06536,1.06547,1.06524,1.06525,111.08,True
'2018-11-23T11:52:00',1.06508,1.06549,1.06508,1.06535,228.55,1.06528,1.06568,1.06528,1.06556,193.71,False
'2018-11-23T11:53:00',1.06532,1.06532,1.06517,1.06517,141.63,1.06556,1.06556,1.06537,1.06538,124.06,False
'2018-11-23T11:54:00',1.06516,1.06523,1.06513,1.06513,136.73,1.06538,1.06547,1.06535,1.06537,106.2,True
'2018-11-23T11:55:00',1.06515,1.06527,1.06511,1.06527,147.4,1.06537,1.0655,1.06534,1.0655,134.35,False
'2018-11-23T11:56:00',1.06528,1.06528,1.0651,1.06526,98.87,1.0655,1.0655,1.06534,1.06549,94.34,True
'2018-11-23T11:57:00',1.06526,1.06567,1.06526,1.06565,76.16,1.0655,1.06587,1.0655,1.06587,72.1,True
'2018-11-23T11:58:00',1.06566,1.06581,1.06565,1.06577,96.98,1.06587,1.06602,1.06584,1.06601,92.79,False
'2018-11-23T11:59:00',1.06577,1.06578,1.06542,1.06544,147.26,1.066,1.06602,1.06563,1.06567,124.52,False
'2018-11-23T12:00:00',1.06542,1.06551,1.06537,1.06544,49.98,1.06559,1.0657,1.06558,1.06567,57.21,True
'2018-11-23T12:01:00',1.06544,1.0655,1.06542,1.06548,39.18,1.06567,1.0657,1.06565,1.06567,54.32,True
'2018-11-23T12:02:00',1.06548,1.06554,1.06536,1.06553,86.68,1.06569,1.06573,1.06558,1.06573,81.62,False
'2018-11-23T12:03:00',1.06553,1.06554,1.06544,1.06546,106.88,1.06573,1.06576,1.06566,1.06568,88.92,True
'2018-11-23T12:04:00',1.06546,1.06555,1.06542,1.06554,111.18,1.06567,1.06576,1.06562,1.06576,115.19,True
'2018-11-23T12:05:00',1.06552,1.06558,1.06542,1.06555,87.7,1.06575,1.06579,1.06564,1.06579,86.66,True
'2018-11-23T12:06:00',1.06555,1.06558,1.06546,1.06558,86.24,1.06579,1.06579,1.06568,1.06579,88.34,False
'2018-11-23T12:07:00',1.06556,1.06556,1.06533,1.06533,117.11,1.06579,1.06579,1.06554,1.06556,109.35,True
'2018-11-23T12:08:00',1.06532,1.06543,1.06532,1.06537,112.73,1.06556,1.06564,1.06555,1.06556,118.74,False
'2018-11-23T12:09:00',1.06539,1.06539,1.06497,1.06503,188.26,1.06559,1.06559,1.06517,1.06526,138.37,True
'2018-11-23T12:10:00',1.06503,1.06524,1.06503,1.06524,70.55,1.06524,1.06545,1.06524,1.06545,56.78,True
'2018-11-23T12:11:00',1.06524,1.06538,1.06523,1.06526,106.27,1.06544,1.0656,1.06544,1.06548,99.87,False
'2018-11-23T12:12:00',1.06526,1.06526,1.06511,1.06512,125.38,1.06549,1.06549,1.06532,1.06534,90.13,False
'2018-11-23T12:13:00',1.06512,1.06523,1.06506,1.06511,177.49,1.06533,1.06543,1.06528,1.0653,130.35,False
'2018-11-23T12:14:00',1.06511,1.06513,1.06504,1.06504,141.89,1.06531,1.06534,1.06525,1.06526,99.18,True
'2018-11-23T12:15:00',1.06503,1.06515,1.06503,1.06508,125.14,1.06527,1.06534,1.06526,1.06529,91.98,False
'2018-11-23T12:16:00',1.06508,1.06513,1.06505,1.06507,84.3,1.06531,1.06533,1.06525,1.0653,70.03,True
'2018-11-23T12:17:00',1.06509,1.06511,1.06507,1.06511,100.43,1.06532,1.06536,1.06527,1.06536,79.57,True
'2018-11-23T12:18:00',1.06512,1.06522,1.0651,1.06519,65.68,1.06535,1.06545,1.06535,1.06541,66.87,False
'2018-11-23T12:19:00',1.06519,1.06524,1.0651,1.0651,127.98,1.06541,1.06546,1.06529,1.06531,95.65,True
'2018-11-23T12:20:00',1.0651,1.06522,1.06507,1.06513,154.48,1.06532,1.06544,1.06529,1.06533,131.16,True
'2018-11-23T12:21:00',1.06513,1.06527,1.06507,1.06523,176.01,1.06535,1.06546,1.06525,1.06541,128.52,True
'2018-11-23T12:22:00',1.06522,1.0654,1.06519,1.06537,118.57,1.06543,1.06555,1.06539,1.06554,157.33,True
'2018-11-23T12:23:00',1.06536,1.0655,1.06532,1.0655,103.3,1.06554,1.06573,1.06551,1.06571,117.39,False
'2018-11-23T12:24:00',1.06549,1.06567,1.06546,1.06546,141.36,1.06571,1.06589,1.06565,1.06565,146.78,False
'2018-11-23T12:25:00',1.06546,1.06548,1.06534,1.06541,122.84,1.06565,1.06566,1.06549,1.0656,111.38,False
'2018-11-23T12:26:00',1.0654,1.06543,1.06537,1.06538,41.06,1.0656,1.06561,1.06555,1.06558,32.18,False
'2018-11-23T12:27:00',1.06537,1.06544,1.06534,1.06534,56.3,1.06558,1.06564,1.06556,1.06558,58.23,True
'2018-11-23T12:28:00',1.06537,1.06557,1.06531,1.06542,114.46,1.06558,1.06579,1.06553,1.06564,109.13,False
'2018-11-23T12:29:00',1.06544,1.06546,1.06533,1.06541,132.77,1.06565,1.06569,1.06555,1.06564,99.83,True
'2018-11-23T12:30:00',1.06542,1.06559,1.06537,1.06559,91.72,1.06564,1.0658,1.06559,1.0658,85.58,False
'2018-11-23T12:31:00',1.06559,1.06559,1.0654,1.06545,87.59,1.06581,1.06581,1.06562,1.06568,80.35,True
'2018-11-23T12:32:00',1.06546,1.06549,1.06535,1.06547,96.95,1.06568,1.06569,1.06558,1.06566,89.16,True
'2018-11-23T12:33:00',1.06546,1.0655,1.0654,1.0655,91.44,1.06566,1.06572,1.06561,1.06572,98.56,False
'2018-11-23T12:34:00',1.06549,1.06551,1.06535,1.06541,69.1,1.06572,1.06573,1.06558,1.06562,63.88,True
'2018-11-23T12:35:00',1.06539,1.06569,1.06537,1.06569,82.32,1.06562,1.06589,1.0656,1.06589,70.02,True
'2018-11-23T12:36:00',1.06568,1.06578,1.0656,1.06575,91.69,1.0659,1.06595,1.06581,1.06595,95.58,True
'2018-11-23T12:37:00',1.06575,1.06582,1.06571,1.06582,130.73,1.06596,1.066,1.06593,1.06598,136.56,False
'2018-11-23T12:38:00',1.06582,1.06583,1.06565,1.06567,76.08,1.06598,1.066,1.06588,1.06589,103.79,True
'2018-11-23T12:39:00',1.0657,1.06586,1.06565,1.06581,64.57,1.06589,1.06603,1.06586,1.06599,88.34,False
'2018-11-23T12:40:00',1.06584,1.06585,1.06572,1.06574,86.46,1.066,1.06606,1.06592,1.06596,113.03,False
'2018-11-23T12:41:00',1.06573,1.06586,1.0657,1.06574,105.07,1.06597,1.06607,1.06592,1.06594,125.06,True
'2018-11-23T12:42:00',1.06574,1.06589,1.06573,1.06589,45.81,1.06595,1.06608,1.06594,1.06607,70.98,True
'2018-11-23T12:43:00',1.06591,1.06598,1.06585,1.0659,50.49,1.06607,1.06614,1.06605,1.06607,61.78,False
'2018-11-23T12:44:00',1.06583,1.06589,1.06576,1.06582,78.26,1.06603,1.06607,1.06595,1.06603,94.23,True
'2018-11-23T12:45:00',1.06584,1.066,1.0658,1.06591,188.03,1.06603,1.06617,1.066,1.06613,221.63,True
'2018-11-23T12:46:00',1.06594,1.06601,1.06579,1.066,142.6,1.06611,1.06621,1.06596,1.06618,218.39,False
'2018-11-23T12:47:00',1.06601,1.06602,1.06588,1.06594,99.78,1.06618,1.06622,1.06611,1.06618,135.15,True
'2018-11-23T12:48:00',1.06595,1.06606,1.06595,1.06604,69.22,1.06617,1.06625,1.06617,1.06624,113.73,True
'2018-11-23T12:49:00',1.06605,1.06611,1.06601,1.06605,92.87,1.06625,1.0663,1.06619,1.06626,120.77,True
'2018-11-23T12:50:00',1.06604,1.06619,1.06604,1.06614,103.43,1.06623,1.06638,1.06623,1.06634,147.97,True
'2018-11-23T12:51:00',1.06614,1.06622,1.0661,1.06616,76.18,1.06635,1.06639,1.0663,1.06638,105.16,False
'2018-11-23T12:52:00',1.06615,1.06621,1.06608,1.06615,114.13,1.06639,1.06642,1.06628,1.06638,141.94,False
'2018-11-23T12:53:00',1.06616,1.06616,1.06605,1.06613,117.92,1.06638,1.06639,1.06627,1.06635,130.45,False
'2018-11-23T12:54:00',1.06613,1.06615,1.06606,1.06611,83.37,1.06634,1.06638,1.06626,1.06632,95.08,False
'2018-11-23T12:55:00',1.06611,1.06618,1.06604,1.06606,138.85,1.06631,1.06639,1.06624,1.06627,132.2,True
'2018-11-23T12:56:00',1.06605,1.06612,1.06605,1.06611,136.54,1.06623,1.06633,1.06623,1.06633,96.62,False
'2018-11-23T12:57:00',1.0661,1.06615,1.06605,1.0661,119.43,1.06633,1.06637,1.06622,1.0663,104.62,True
'2018-11-23T12:58:00',1.06612,1.06618,1.06606,1.06614,146.9,1.06629,1.06637,1.06626,1.06636,133.02,False
'2018-11-23T12:59:00',1.06613,1.06616,1.06597,1.06608,169.19,1.0663,1.06638,1.06618,1.06627,155.73,True
'2018-11-23T13:00:00',1.0661,1.06621,1.06606,1.06613,173.49,1.06627,1.06641,1.06626,1.06635,132.26,True
'2018-11-23T13:01:00',1.06615,1.06622,1.06609,1.06621,63.13,1.06635,1.06642,1.06629,1.06641,82.6,False
'2018-11-23T13:02:00',1.06622,1.06624,1.06614,1.06619,137.41,1.06641,1.06645,1.06633,1.06642,122.23,False
'2018-11-23T13:03:00',1.06619,1.06619,1.0661,1.06618,80.74,1.06642,1.06642,1.06628,1.06637,52.81,False
'2018-11-23T13:04:00',1.06623,1.06627,1.06608,1.06609,95.7,1.06638,1.06647,1.06631,1.06632,84.68,True
'2018-11-23T13:05:00',1.06611,1.06618,1.06605,1.06612,150.84,1.06632,1.06639,1.06624,1.06636,130.33,True
'2018-11-23T13:06:00',1.06613,1.06631,1.06613,1.06628,111.31,1.06637,1.06651,1.06637,1.06649,98.15,True
'2018-11-23T13:07:00',1.06628,1.06634,1.06627,1.06628,92.0,1.0665,1.06654,1.06649,1.0665,110.13,False
'2018-11-23T13:08:00',1.06626,1.06631,1.06612,1.06617,83.78,1.06644,1.06653,1.06635,1.0664,108.77,True
'2018-11-23T13:09:00',1.06617,1.06643,1.06613,1.06633,139.09,1.0664,1.06661,1.06636,1.06656,164.31,True
'2018-11-23T13:10:00',1.06634,1.06644,1.06634,1.06637,55.1,1.06655,1.06661,1.06655,1.06656,46.61,False
'2018-11-23T13:11:00',1.0664,1.0664,1.06629,1.06631,61.24,1.06656,1.06656,1.06651,1.06654,48.4,True
'2018-11-23T13:12:00',1.06629,1.06639,1.06621,1.06638,160.9,1.06649,1.06658,1.06641,1.06658,150.86,True
'2018-11-23T13:13:00',1.06639,1.06645,1.06635,1.06642,94.44,1.06658,1.06665,1.06656,1.06663,107.21,False
'2018-11-23T13:14:00',1.06641,1.06651,1.06638,1.06642,86.3,1.06663,1.06672,1.06656,1.06663,76.8,False
'2018-11-23T13:15:00',1.06641,1.06648,1.06635,1.06638,135.8,1.06663,1.06666,1.06651,1.06659,106.87,False
'2018-11-23T13:16:00',1.06636,1.06639,1.06616,1.06631,132.77,1.06655,1.06658,1.06638,1.06653,135.24,False
'2018-11-23T13:17:00',1.06632,1.06633,1.06618,1.06619,95.17,1.06655,1.06655,1.06637,1.0664,81.97,True
'2018-11-23T13:18:00',1.0662,1.0664,1.0662,1.06636,129.04,1.0664,1.0666,1.0664,1.0666,111.11,False
'2018-11-23T13:19:00',1.06638,1.06639,1.06634,1.06634,46.64,1.06659,1.0666,1.06657,1.06657,50.03,True
'2018-11-23T13:20:00',1.06633,1.06643,1.06624,1.06639,112.42,1.06657,1.06661,1.06645,1.06661,83.85,False
'2018-11-23T13:21:00',1.06641,1.06641,1.0663,1.06636,95.51,1.06661,1.06662,1.06652,1.0666,75.53,True
'2018-11-23T13:22:00',1.06637,1.06639,1.06632,1.06638,64.44,1.0666,1.06662,1.06656,1.06661,52.29,True
'2018-11-23T13:23:00',1.06638,1.06657,1.06638,1.06639,103.33,1.0666,1.06678,1.0666,1.0666,97.92,False
'2018-11-23T13:24:00',1.0664,1.0664,1.06633,1.06636,77.74,1.06664,1.06664,1.06657,1.06658,84.14,False
'2018-11-23T13:25:00',1.06633,1.06638,1.06628,1.06633,52.14,1.06653,1.06659,1.06652,1.06657,38.55,True
'2018-11-23T13:26:00',1.06634,1.06647,1.06633,1.06644,60.29,1.06657,1.0667,1.06657,1.06664,53.49,False
'2018-11-23T13:27:00',1.06643,1.06645,1.06628,1.06636,103.24,1.06665,1.06665,1.06652,1.06658,95.38,False
'2018-11-23T13:28:00',1.06636,1.06636,1.06621,1.06622,106.11,1.06659,1.06659,1.06643,1.06643,93.69,False
'2018-11-23T13:29:00',1.06623,1.06626,1.06619,1.06621,70.67,1.06645,1.0665,1.06644,1.06644,54.9,False
'2018-11-23T13:30:00',1.0662,1.0662,1.0661,1.06614,116.19,1.06643,1.06643,1.06632,1.06637,92.41,False
'2018-11-23T13:31:00',1.06614,1.06625,1.06608,1.06609,91.89,1.06636,1.06646,1.06632,1.06632,88.56,False
'2018-11-23T13:32:00',1.0661,1.06614,1.06602,1.06602,99.53,1.0663,1.06636,1.06621,1.06623,82.58,False
'2018-11-23T13:33:00',1.06602,1.06604,1.0659,1.06593,153.17,1.06622,1.06626,1.06609,1.06612,106.07,False
'2018-11-23T13:34:00',1.06592,1.06592,1.06573,1.06574,117.55,1.06612,1.06613,1.06592,1.06597,91.12,True
'2018-11-23T13:35:00',1.06575,1.06578,1.06572,1.06575,93.91,1.06596,1.06599,1.06591,1.06597,76.0,True
'2018-11-23T13:36:00',1.06574,1.06585,1.06574,1.06577,83.56,1.06597,1.06606,1.06597,1.06599,73.52,False
'2018-11-23T13:37:00',1.06577,1.06582,1.06573,1.06575,113.43,1.066,1.06604,1.06594,1.06598,87.78,True
'2018-11-23T13:38:00',1.06579,1.06585,1.06571,1.06576,158.4,1.06599,1.06604,1.0659,1.06597,114.84,True
'2018-11-23T13:39:00',1.06575,1.06577,1.06572,1.06576,107.91,1.06597,1.06599,1.06594,1.06598,82.14,False
'2018-11-23T13:40:00',1.06576,1.06576,1.06571,1.06572,95.13,1.06599,1.06599,1.06589,1.06594,69.59,True
'2018-11-23T13:41:00',1.06572,1.06582,1.06569,1.06581,119.61,1.06594,1.06604,1.0659,1.06603,108.82,True
'2018-11-23T13:42:00',1.06582,1.06587,1.06581,1.06583,68.68,1.06603,1.06608,1.06603,1.06605,92.99,True
'2018-11-23T13:43:00',1.06584,1.06596,1.06582,1.06592,128.46,1.06605,1.06618,1.06605,1.06614,126.35,False
'2018-11-23T13:44:00',1.06594,1.06598,1.06589,1.0659,85.21,1.06614,1.0662,1.06607,1.06612,74.39,False
'2018-11-23T13:45:00',1.0659,1.06592,1.06584,1.06587,72.01,1.06611,1.06614,1.06605,1.06609,48.3,True
'2018-11-23T13:46:00',1.06587,1.0659,1.06583,1.06587,131.18,1.06608,1.06613,1.06603,1.06611,97.84,False
'2018-11-23T13:47:00',1.06587,1.0659,1.06586,1.06587,51.95,1.0661,1.06612,1.06608,1.0661,44.95,False
'2018-11-23T13:48:00',1.06587,1.06588,1.06578,1.06581,117.2,1.06608,1.06611,1.06597,1.066,82.78,False
'2018-11-23T13:49:00',1.06581,1.06583,1.06577,1.0658,65.77,1.06602,1.06605,1.06597,1.06601,59.55,False
'2018-11-23T13:50:00',1.06579,1.06594,1.06578,1.0658,58.36,1.066,1.06613,1.06599,1.066,53.03,True
'2018-11-23T13:51:00',1.0658,1.06602,1.0658,1.06601,64.56,1.06602,1.06624,1.06602,1.06623,70.21,True
'2018-11-23T13:52:00',1.06602,1.0661,1.06597,1.0661,112.31,1.06622,1.0663,1.06617,1.0663,144.13,True
'2018-11-23T13:53:00',1.06612,1.06627,1.06609,1.06626,107.91,1.0663,1.06649,1.06629,1.06646,106.19,False
'2018-11-23T13:54:00',1.06626,1.06626,1.06612,1.06617,56.71,1.06644,1.06645,1.06634,1.06637,59.63,True
'2018-11-23T13:55:00',1.06617,1.06628,1.06615,1.06621,68.53,1.06636,1.0665,1.06636,1.06644,82.23,True
'2018-11-23T13:56:00',1.06624,1.06629,1.06621,1.06628,111.18,1.06647,1.06651,1.06643,1.06651,108.92,False
'2018-11-23T13:57:00',1.06628,1.0663,1.06606,1.06613,92.07,1.06654,1.06654,1.0663,1.06636,96.18,False
'2018-11-23T13:58:00',1.06615,1.06617,1.06605,1.06607,111.1,1.06636,1.0664,1.06627,1.06631,110.59,True
'2018-11-23T13:59:00',1.06609,1.06619,1.06606,1.06613,99.67,1.06632,1.06641,1.06629,1.06634,87.98,False
'2018-11-23T14:00:00',1.06613,1.06618,1.06606,1.06612,179.46,1.06636,1.0664,1.06626,1.06634,146.96,False
'2018-11-23T14:01:00',1.06611,1.06623,1.06606,1.06609,84.06,1.06634,1.06643,1.06629,1.0663,74.68,True
'2018-11-23T14:02:00',1.06609,1.06615,1.06605,1.06612,108.58,1.0663,1.06638,1.06627,1.06636,82.68,True
'2018-11-23T14:03:00',1.06612,1.0662,1.06606,1.06613,104.56,1.06635,1.06642,1.06629,1.06635,93.49,False
'2018-11-23T14:04:00',1.06611,1.06616,1.06609,1.0661,69.24,1.06633,1.06638,1.06631,1.06632,54.38,False
'2018-11-23T14:05:00',1.0661,1.0661,1.06595,1.06598,102.26,1.06632,1.06632,1.06618,1.06621,84.52,False
'2018-11-23T14:06:00',1.06599,1.06599,1.06589,1.06597,107.35,1.06623,1.06624,1.06612,1.06617,86.44,True
'2018-11-23T14:07:00',1.06596,1.06611,1.06595,1.06611,47.59,1.06617,1.06632,1.06617,1.06632,55.01,False
'2018-11-23T14:08:00',1.06611,1.06613,1.06589,1.06595,114.91,1.06633,1.06636,1.06611,1.06617,111.77,True
'2018-11-23T14:09:00',1.06594,1.06612,1.06593,1.06599,127.55,1.06616,1.06636,1.06614,1.0662,112.46,True
'2018-11-23T14:10:00',1.06598,1.06605,1.06592,1.06603,114.48,1.0662,1.06626,1.06613,1.06626,117.82,False
'2018-11-23T14:11:00',1.06602,1.06604,1.06592,1.06592,59.31,1.06626,1.06628,1.06615,1.06615,52.38,True
'2018-11-23T14:12:00',1.06593,1.06605,1.06593,1.06594,115.08,1.06615,1.06627,1.06615,1.06617,107.01,True
'2018-11-23T14:13:00',1.06594,1.06604,1.06592,1.06601,86.63,1.06617,1.06627,1.06612,1.06625,91.95,True
'2018-11-23T14:14:00',1.06602,1.06608,1.06594,1.06603,93.09,1.06625,1.06631,1.06616,1.06624,69.54,True
'2018-11-23T14:15:00',1.06602,1.06605,1.06592,1.06603,101.62,1.06625,1.06628,1.06614,1.06626,100.69,False
'2018-11-23T14:16:00',1.06602,1.06602,1.06585,1.0659,178.03,1.06622,1.06625,1.06607,1.06612,151.66,False
'2018-11-23T14:17:00',1.06591,1.06601,1.06589,1.06589,150.59,1.06613,1.06624,1.0661,1.06613,158.67,True
'2018-11-23T14:18:00',1.06589,1.066,1.06589,1.06595,68.34,1.06613,1.06623,1.06612,1.06617,69.13,True
'2018-11-23T14:19:00',1.06595,1.06604,1.06592,1.06598,95.39,1.06619,1.06626,1.06614,1.06619,88.29,False
'2018-11-23T14:20:00',1.06597,1.06602,1.06585,1.06585,148.38,1.06621,1.06623,1.06606,1.06606,138.75,True
'2018-11-23T14:21:00',1.06586,1.06596,1.06581,1.06589,142.05,1.06608,1.06614,1.06602,1.06611,130.23,True
'2018-11-23T14:22:00',1.06588,1.06602,1.06588,1.06598,103.01,1.06608,1.06625,1.06608,1.06619,87.95,False
'2018-11-23T14:23:00',1.06597,1.06601,1.06593,1.06595,79.8,1.06619,1.06623,1.06616,1.06619,89.45,True
'2018-11-23T14:24:00',1.06597,1.06623,1.06595,1.06618,97.77,1.06619,1.06643,1.06617,1.06637,113.25,True
'2018-11-23T14:25:00',1.06616,1.0664,1.06612,1.0664,134.82,1.06638,1.06659,1.06635,1.06656,154.5,True
'2018-11-23T14:26:00',1.06638,1.06662,1.06638,1.0665,164.58,1.06655,1.06682,1.06655,1.06673,132.31,False
'2018-11-23T14:27:00',1.06651,1.06657,1.06642,1.06642,85.01,1.06673,1.06677,1.06661,1.06665,78.03,True
'2018-11-23T14:28:00',1.06646,1.06654,1.06638,1.06646,75.62,1.06665,1.06675,1.06661,1.06668,82.06,True
'2018-11-23T14:29:00',1.06645,1.0666,1.06644,1.06656,123.39,1.06668,1.0668,1.06666,1.06679,141.63,True
'2018-11-23T14:30:00',1.06656,1.06679,1.06647,1.06678,205.96,1.06678,1.06701,1.06668,1.06701,207.23,True
'2018-11-23T14:31:00',1.06681,1.06682,1.06656,1.06682,139.0,1.06702,1.06706,1.06677,1.06706,125.48,True
'2018-11-23T14:32:00',1.06681,1.06694,1.0668,1.06692,77.11,1.06706,1.06718,1.06701,1.06716,72.47,False
'2018-11-23T14:33:00',1.06692,1.06695,1.06671,1.06683,236.63,1.06714,1.06717,1.06689,1.06705,234.13,False
'2018-11-23T14:34:00',1.06685,1.06691,1.06652,1.0666,166.58,1.06705,1.06712,1.06675,1.06682,161.41,False
'2018-11-23T14:35:00',1.06661,1.06669,1.06643,1.06659,206.06,1.06684,1.0669,1.06667,1.06677,193.95,True
'2018-11-23T14:36:00',1.06659,1.06687,1.06656,1.06682,157.38,1.06678,1.06707,1.06673,1.06704,154.92,False
'2018-11-23T14:37:00',1.06681,1.06685,1.06651,1.06651,133.5,1.06702,1.06705,1.0667,1.06672,124.9,True
'2018-11-23T14:38:00',1.06651,1.06658,1.06648,1.06655,173.25,1.06671,1.06678,1.06665,1.06676,126.58,True
'2018-11-23T14:39:00',1.06654,1.06663,1.06652,1.0666,89.4,1.06677,1.06687,1.06671,1.06683,98.21,False
'2018-11-23T14:40:00',1.06661,1.06662,1.06651,1.06651,117.48,1.06683,1.06683,1.06674,1.06674,146.24,False
'2018-11-23T14:41:00',1.06654,1.06659,1.06644,1.06644,139.26,1.06676,1.06681,1.06663,1.06664,125.69,False
'2018-11-23T14:42:00',1.06643,1.06653,1.0664,1.06641,159.48,1.06664,1.06672,1.06659,1.06664,109.11,False
'2018-11-23T14:43:00',1.06643,1.06647,1.06639,1.0664,182.12,1.06662,1.06669,1.06657,1.06663,144.17,True
'2018-11-23T14:44:00',1.06645,1.06668,1.06645,1.06661,167.86,1.06665,1.06689,1.06665,1.06684,154.28,False
'2018-11-23T14:45:00',1.06661,1.06661,1.06647,1.06657,174.71,1.06681,1.06683,1.06669,1.06678,143.37,False
'2018-11-23T14:46:00',1.06658,1.06658,1.06643,1.06643,159.51,1.06679,1.06679,1.06665,1.06666,147.74,True
'2018-11-23T14:47:00',1.06648,1.06655,1.0664,1.06648,196.22,1.06666,1.06673,1.0666,1.06671,202.25,False
'2018-11-23T14:48:00',1.0665,1.06657,1.06639,1.06639,180.12,1.06671,1.06677,1.0666,1.0666,146.34,True
'2018-11-23T14:49:00',1.0664,1.06647,1.06639,1.06642,175.11,1.0666,1.06669,1.06654,1.0666,116.78,False
'2018-11-23T14:50:00',1.06641,1.06646,1.06639,1.0664,168.37,1.06661,1.06668,1.06654,1.06662,159.19,False
'2018-11-23T14:51:00',1.0664,1.06647,1.06633,1.06635,199.15,1.0666,1.0667,1.06653,1.06655,161.98,True
'2018-11-23T14:52:00',1.06635,1.06643,1.06634,1.06636,156.38,1.06657,1.06664,1.06654,1.06658,117.82,False
'2018-11-23T14:53:00',1.06636,1.06643,1.06633,1.06636,159.82,1.06659,1.06664,1.06655,1.06658,126.49,True
'2018-11-23T14:54:00',1.06638,1.06641,1.06631,1.0664,177.12,1.06659,1.06662,1.06651,1.06659,144.08,False
'2018-11-23T14:55:00',1.06641,1.06646,1.06628,1.06633,201.54,1.06661,1.06663,1.06647,1.06655,187.62,False
'2018-11-23T14:56:00',1.06633,1.06634,1.06627,1.06629,154.7,1.06655,1.06655,1.06649,1.06649,104.64,True
'2018-11-23T14:57:00',1.06628,1.06645,1.06623,1.06639,183.6,1.0665,1.06666,1.06643,1.06661,170.24,False
'2018-11-23T14:58:00',1.06639,1.06639,1.06619,1.0662,204.39,1.06661,1.06662,1.06638,1.06639,177.38,True
'2018-11-23T14:59:00',1.06619,1.06638,1.06614,1.06638,120.55,1.06639,1.0666,1.06635,1.0666,100.0,True
'2018-11-23T15:00:00',1.06639,1.06658,1.06637,1.06645,184.86,1.06658,1.0668,1.06657,1.06665,162.43,True
'2018-11-23T15:01:00',1.06645,1.06659,1.06642,1.06656,139.43,1.06664,1.06681,1.06664,1.06679,128.69,True
'2018-11-23T15:02:00',1.06656,1.06661,1.06648,1.0666,117.08,1.06678,1.06681,1.06669,1.06679,128.27,False
'2018-11-23T15:03:00',1.06656,1.0666,1.06648,1.06654,120.23,1.06679,1.06681,1.06668,1.06677,131.86,True
'2018-11-23T15:04:00',1.06654,1.06666,1.06654,1.06663,113.31,1.06676,1.06688,1.06675,1.06685,127.21,False
'2018-11-23T15:05:00',1.06662,1.06663,1.06654,1.06658,84.25,1.06686,1.06686,1.06673,1.06681,106.5,False
'2018-11-23T15:06:00',1.06657,1.06666,1.06653,1.06658,75.47,1.06681,1.06685,1.06675,1.0668,73.1,False
'2018-11-23T15:07:00',1.06659,1.06659,1.06652,1.06655,83.18,1.0668,1.0668,1.06671,1.06675,101.91,False
'2018-11-23T15:08:00',1.06655,1.06658,1.06644,1.06653,125.81,1.06673,1.06676,1.06662,1.0667,162.31,False
'2018-11-23T15:09:00',1.06652,1.06654,1.06642,1.06643,105.23,1.0667,1.06675,1.06662,1.06666,110.92,False
'2018-11-23T15:10:00',1.06643,1.06647,1.06626,1.06627,125.23,1.06663,1.06667,1.06643,1.06645,119.73,True
'2018-11-23T15:11:00',1.06625,1.06634,1.06623,1.06628,188.37,1.06646,1.06654,1.06643,1.0665,137.85,False
'2018-11-23T15:12:00',1.06628,1.06636,1.06624,1.06624,96.72,1.06652,1.06658,1.06647,1.06647,95.14,False
'2018-11-23T15:13:00',1.06623,1.06629,1.06622,1.06622,60.82,1.06647,1.06652,1.06643,1.06644,71.01,True
'2018-11-23T15:14:00',1.06621,1.06634,1.06621,1.06634,67.86,1.06643,1.06655,1.06641,1.06654,82.0,True
'2018-11-23T15:15:00',1.06634,1.06645,1.06631,1.06635,96.29,1.06654,1.06664,1.06652,1.06655,96.78,False
'2018-11-23T15:16:00',1.06635,1.06645,1.06626,1.06634,122.55,1.06656,1.06665,1.06648,1.06654,123.97,False
'2018-11-23T15:17:00',1.06633,1.06636,1.06623,1.06631,91.71,1.06654,1.06657,1.06647,1.06653,97.03,False
'2018-11-23T15:18:00',1.06631,1.06632,1.06621,1.06624,91.23,1.06654,1.06654,1.06642,1.06646,78.88,False
'2018-11-23T15:19:00',1.06624,1.0663,1.06621,1.06623,85.94,1.06648,1.06653,1.06643,1.06646,91.46,True
'2018-11-23T15:20:00',1.06624,1.06638,1.06618,1.06635,86.4,1.06646,1.0666,1.06641,1.06659,104.38,False
'2018-11-23T15:21:00',1.06638,1.06645,1.06621,1.06631,81.01,1.06659,1.06665,1.06641,1.06653,94.28,True
'2018-11-23T15:22:00',1.06631,1.06639,1.0663,1.06634,70.79,1.06654,1.0666,1.06653,1.06656,64.86,True
'2018-11-23T15:23:00',1.06632,1.06637,1.06625,1.06635,90.98,1.06654,1.06659,1.06647,1.06657,80.5,True
'2018-11-23T15:24:00',1.06635,1.06642,1.0663,1.06635,85.04,1.06655,1.06661,1.06651,1.06658,86.64,False
'2018-11-23T15:25:00',1.06635,1.06635,1.06623,1.06634,104.55,1.06657,1.06657,1.06643,1.06653,110.66,True
'2018-11-23T15:26:00',1.06634,1.06651,1.06628,1.0664,145.31,1.06654,1.06671,1.0665,1.06662,190.51,False
'2018-11-23T15:27:00',1.06643,1.06646,1.06636,1.06638,109.37,1.06665,1.06667,1.06657,1.06659,107.67,False
'2018-11-23T15:28:00',1.06641,1.06641,1.06632,1.06635,76.04,1.06661,1.06661,1.06651,1.06657,63.13,False
'2018-11-23T15:29:00',1.06634,1.06636,1.06633,1.06634,62.83,1.06656,1.06658,1.06654,1.06656,69.64,False
'2018-11-23T15:30:00',1.06637,1.06637,1.06628,1.06633,100.04,1.06657,1.06657,1.06647,1.06652,122.52,True
'2018-11-23T15:31:00',1.06633,1.06639,1.06632,1.06635,80.2,1.06653,1.0666,1.06651,1.06656,108.77,True
'2018-11-23T15:32:00',1.06634,1.06639,1.06633,1.06635,67.57,1.06655,1.06659,1.06651,1.06657,81.09,True
'2018-11-23T15:33:00',1.06635,1.06646,1.06635,1.06646,109.14,1.06657,1.06668,1.06655,1.06664,108.83,True
'2018-11-23T15:34:00',1.06646,1.06657,1.06645,1.06651,143.12,1.06666,1.06678,1.06665,1.06673,118.77,False
'2018-11-23T15:35:00',1.06651,1.06655,1.0664,1.0664,140.07,1.06673,1.06675,1.06658,1.06662,126.88,True
'2018-11-23T15:36:00',1.06639,1.06653,1.06634,1.06643,162.04,1.06661,1.06674,1.06656,1.06666,170.32,False
'2018-11-23T15:37:00',1.06643,1.06646,1.06637,1.06643,146.81,1.06666,1.06668,1.06659,1.06666,152.85,True
'2018-11-23T15:38:00',1.06642,1.06647,1.06635,1.06645,103.12,1.06665,1.06668,1.06656,1.06666,105.31,False
'2018-11-23T15:39:00',1.06645,1.06645,1.06631,1.06633,137.33,1.06666,1.06666,1.06651,1.06651,142.15,True
'2018-11-23T15:40:00',1.06633,1.06641,1.06631,1.06635,65.66,1.06654,1.06662,1.0665,1.06657,95.42,True
'2018-11-23T15:41:00',1.06636,1.06657,1.06634,1.06657,52.99,1.06658,1.06678,1.06653,1.06678,65.51,True
'2018-11-23T15:42:00',1.06658,1.06665,1.06654,1.06665,37.56,1.06679,1.06685,1.06675,1.06685,54.89,False
'2018-11-23T15:43:00',1.06664,1.06664,1.06643,1.06648,82.8,1.06685,1.06685,1.06663,1.06672,86.16,False
'2018-11-23T15:44:00',1.06648,1.06649,1.06642,1.06646,33.02,1.06671,1.06672,1.06664,1.0667,35.94,True
'2018-11-23T15:45:00',1.06646,1.0665,1.0664,1.0665,52.03,1.06671,1.06672,1.06659,1.06671,64.18,True
'2018-11-23T15:46:00',1.0665,1.06677,1.06644,1.06674,130.38,1.06672,1.06697,1.06666,1.06696,143.97,True
'2018-11-23T15:47:00',1.06675,1.06686,1.06672,1.06679,119.18,1.06696,1.06706,1.06693,1.06698,138.63,True
'2018-11-23T15:48:00',1.06678,1.06688,1.06671,1.06687,99.86,1.06698,1.06705,1.06693,1.06705,78.6,False
'2018-11-23T15:49:00',1.06687,1.06691,1.06677,1.06684,73.05,1.06705,1.06708,1.06695,1.06702,62.0,False
'2018-11-23T15:50:00',1.06684,1.06686,1.06666,1.06668,148.06,1.06703,1.06704,1.06686,1.06688,100.5,False
'2018-11-23T15:51:00',1.06668,1.0667,1.06656,1.06663,125.24,1.06685,1.0669,1.06674,1.06684,85.62,False
'2018-11-23T15:52:00',1.06662,1.06663,1.0665,1.0665,114.78,1.06684,1.06684,1.0667,1.0667,74.34,True
'2018-11-23T15:53:00',1.06649,1.06664,1.06642,1.06656,129.62,1.06668,1.06685,1.06663,1.0668,118.55,True
'2018-11-23T15:54:00',1.06658,1.06668,1.06655,1.06666,109.9,1.0668,1.06689,1.06677,1.06688,138.53,False
'2018-11-23T15:55:00',1.06667,1.06667,1.06655,1.0666,157.12,1.06687,1.06689,1.06677,1.06681,210.36,True
'2018-11-23T15:56:00',1.06659,1.06685,1.06659,1.06683,133.05,1.06682,1.06707,1.06681,1.06707,160.21,True
'2018-11-23T15:57:00',1.06684,1.067,1.06678,1.06692,137.26,1.06707,1.06721,1.06699,1.06713,142.24,True
'2018-11-23T15:58:00',1.06691,1.06694,1.06677,1.06693,136.25,1.06713,1.06716,1.067,1.06713,150.28,False
'2018-11-23T15:59:00',1.06691,1.06697,1.06679,1.06685,128.32,1.06713,1.06718,1.06702,1.06707,153.32,True
'2018-11-23T16:00:00',1.06687,1.06703,1.06684,1.067,112.56,1.0671,1.06724,1.06706,1.06721,147.45,False
'2018-11-23T16:01:00',1.067,1.06702,1.06686,1.06694,122.3,1.06723,1.06723,1.06707,1.06716,115.53,False
'2018-11-23T16:02:00',1.06695,1.06695,1.06685,1.06688,94.42,1.06715,1.06718,1.06708,1.06711,73.69,False
'2018-11-23T16:03:00',1.06688,1.06692,1.06685,1.06685,91.77,1.06712,1.06714,1.06706,1.06708,62.58,True
'2018-11-23T16:04:00',1.06692,1.06695,1.06684,1.06694,146.67,1.06711,1.06716,1.06703,1.06712,113.42,True
'2018-11-23T16:05:00',1.06691,1.06706,1.0669,1.06702,142.7,1.06712,1.06728,1.06709,1.06725,118.34,True
'2018-11-23T16:06:00',1.06703,1.06711,1.06698,1.06704,107.16,1.06725,1.0673,1.06718,1.06726,110.65,True
'2018-11-23T16:07:00',1.06704,1.06736,1.06703,1.06732,123.74,1.06727,1.06756,1.06724,1.06753,125.19,False
'2018-11-23T16:08:00',1.06733,1.0674,1.06723,1.06724,124.56,1.06753,1.0676,1.06744,1.06745,126.16,True
'2018-11-23T16:09:00',1.06724,1.06728,1.06722,1.06726,147.1,1.06745,1.06749,1.06741,1.06747,129.98,False
'2018-11-23T16:10:00',1.06724,1.06728,1.06722,1.06724,149.37,1.06744,1.0675,1.06741,1.06744,132.18,True
'2018-11-23T16:11:00',1.06725,1.06728,1.06713,1.06727,128.91,1.06743,1.06748,1.06733,1.06744,115.62,True
'2018-11-23T16:12:00',1.06727,1.06735,1.06725,1.06728,131.08,1.06745,1.06754,1.06745,1.06751,112.65,True
'2018-11-23T16:13:00',1.06726,1.06735,1.06724,1.06734,115.35,1.06748,1.06756,1.06745,1.06754,88.16,False
'2018-11-23T16:14:00',1.06732,1.06734,1.06723,1.06734,122.84,1.06754,1.06756,1.06745,1.06754,105.48,False
'2018-11-23T16:15:00',1.06732,1.0674,1.06725,1.06733,142.57,1.06754,1.0676,1.06746,1.06753,124.04,False
'2018-11-23T16:16:00',1.06733,1.06733,1.06724,1.06732,105.59,1.06753,1.06754,1.06745,1.06753,88.92,False
'2018-11-23T16:17:00',1.06731,1.06734,1.06723,1.06732,82.07,1.06753,1.06753,1.06743,1.06753,87.54,True
'2018-11-23T16:18:00',1.06731,1.06747,1.06719,1.06744,79.94,1.06754,1.06767,1.0674,1.06759,106.48,True
'2018-11-23T16:19:00',1.06744,1.06754,1.06737,1.06754,103.86,1.06761,1.06774,1.06758,1.06774,115.72,True
'2018-11-23T16:20:00',1.06754,1.06772,1.06752,1.06764,120.45,1.06775,1.06787,1.06771,1.06785,137.91,False
'2018-11-23T16:21:00',1.06763,1.06779,1.06756,1.06762,99.16,1.06784,1.06796,1.06777,1.06784,121.81,False
'2018-11-23T16:22:00',1.06762,1.06769,1.06753,1.06759,118.86,1.06784,1.06788,1.06775,1.06777,124.25,False
'2018-11-23T16:23:00',1.06758,1.06758,1.06732,1.06735,83.78,1.06777,1.06777,1.06752,1.06755,80.98,False
'2018-11-23T16:24:00',1.06734,1.06741,1.06732,1.06732,105.45,1.06755,1.06762,1.06753,1.06753,73.1,False
'2018-11-23T16:25:00',1.06734,1.06742,1.06729,1.06733,95.03,1.06753,1.0676,1.0675,1.06751,72.86,False
'2018-11-23T16:26:00',1.06734,1.06739,1.06699,1.06706,138.31,1.06751,1.06758,1.06721,1.06724,82.17,True
'2018-11-23T16:27:00',1.06704,1.0672,1.06703,1.06718,147.98,1.06724,1.06742,1.06724,1.0674,103.64,True
'2018-11-23T16:28:00',1.06719,1.06725,1.0671,1.06719,86.9,1.06739,1.06746,1.06732,1.06742,68.96,False
'2018-11-23T16:29:00',1.06719,1.06724,1.06701,1.06701,129.87,1.06741,1.06746,1.06722,1.06722,103.38,True
'2018-11-23T16:30:00',1.06701,1.06714,1.06697,1.06714,76.74,1.06723,1.06734,1.06716,1.06733,77.33,True
'2018-11-23T16:31:00',1.06713,1.06728,1.06705,1.06728,112.73,1.06733,1.06746,1.06726,1.06746,144.24,False
'2018-11-23T16:32:00',1.06727,1.06729,1.06707,1.06718,103.9,1.06747,1.06747,1.06729,1.06737,99.24,False
'2018-11-23T16:33:00',1.06716,1.06717,1.06712,1.06716,72.3,1.06738,1.06739,1.06734,1.06737,46.73,True
'2018-11-23T16:34:00',1.06716,1.0673,1.06714,1.06728,55.69,1.06737,1.06751,1.06734,1.06751,44.01,False
'2018-11-23T16:35:00',1.06728,1.0673,1.06721,1.06728,133.62,1.06751,1.06751,1.06741,1.06748,113.01,False
'2018-11-23T16:36:00',1.06728,1.06734,1.06726,1.06727,58.0,1.06749,1.06754,1.06747,1.06748,67.73,False
'2018-11-23T16:37:00',1.06726,1.06728,1.06717,1.06722,57.56,1.06747,1.06749,1.06738,1.06745,56.63,True
'2018-11-23T16:38:00',1.06724,1.06728,1.06716,1.06724,55.85,1.06745,1.06749,1.06737,1.06745,70.12,False
'2018-11-23T16:39:00',1.06723,1.06728,1.06718,1.06721,74.64,1.06744,1.06748,1.06739,1.0674,72.54,False
'2018-11-23T16:40:00',1.0672,1.06723,1.06713,1.06718,120.37,1.0674,1.06746,1.06733,1.06739,103.9,False
'2018-11-23T16:41:00',1.06717,1.0672,1.06711,1.06716,70.05,1.06738,1.06742,1.06732,1.06738,62.04,True
'2018-11-23T16:42:00',1.06716,1.06723,1.0671,1.06718,91.99,1.06738,1.06745,1.06732,1.06739,95.44,True
'2018-11-23T16:43:00',1.06717,1.06729,1.06714,1.06723,62.97,1.06739,1.06746,1.06736,1.06744,83.51,True
'2018-11-23T16:44:00',1.06723,1.06732,1.06719,1.06732,74.09,1.06743,1.0675,1.0674,1.0675,69.74,False
'2018-11-23T16:45:00',1.06732,1.06741,1.06729,1.06731,70.77,1.06749,1.06758,1.06745,1.0675,79.41,False
'2018-11-23T16:46:00',1.06732,1.06732,1.06721,1.06722,89.9,1.06753,1.06753,1.06739,1.06742,71.72,True
'2018-11-23T16:47:00',1.06722,1.06731,1.06719,1.06722,108.09,1.06743,1.06749,1.06736,1.06744,92.26,False
'2018-11-23T16:48:00',1.06722,1.06728,1.0672,1.0672,51.61,1.06744,1.06747,1.06739,1.06741,55.01,False
'2018-11-23T16:49:00',1.06718,1.06729,1.06697,1.067,163.82,1.06741,1.06749,1.06719,1.06721,142.18,True
'2018-11-23T16:50:00',1.06699,1.06705,1.06698,1.06701,133.9,1.0672,1.06727,1.06718,1.06723,114.95,True
'2018-11-23T16:51:00',1.06701,1.06716,1.06701,1.06708,98.14,1.06723,1.06737,1.06723,1.0673,82.35,True
'2018-11-23T16:52:00',1.06708,1.06722,1.06708,1.06721,66.68,1.06732,1.06743,1.06729,1.06743,75.36,False
'2018-11-23T16:53:00',1.06721,1.06735,1.06717,1.06718,102.22,1.06742,1.06756,1.0674,1.06741,112.07,False
'2018-11-23T16:54:00',1.06718,1.06719,1.06706,1.06708,154.54,1.0674,1.06741,1.06726,1.06731,128.62,True
'2018-11-23T16:55:00',1.06709,1.06717,1.06701,1.06715,122.49,1.0673,1.06739,1.06723,1.06739,115.11,True
'2018-11-23T16:56:00',1.06715,1.06721,1.0671,1.06721,155.11,1.06736,1.06743,1.06733,1.06743,158.04,False
'2018-11-23T16:57:00',1.0672,1.06732,1.06696,1.06699,204.17,1.06745,1.0675,1.06716,1.06719,183.23,False
'2018-11-23T16:58:00',1.06697,1.06709,1.06681,1.06686,196.43,1.06718,1.06731,1.06701,1.06706,204.45,False
'2018-11-23T16:59:00',1.06689,1.06691,1.06677,1.06683,188.97,1.06708,1.06713,1.06699,1.06705,173.12,True
'2018-11-23T17:00:00',1.06684,1.06695,1.06682,1.06691,190.48,1.06705,1.06716,1.06702,1.0671,157.6,False
'2018-11-23T17:01:00',1.0669,1.06696,1.06686,1.06687,211.05,1.06712,1.06717,1.06706,1.06709,152.37,True
'2018-11-23T17:02:00',1.06687,1.06696,1.06679,1.06692,231.99,1.06708,1.06718,1.06701,1.06715,180.71,True
'2018-11-23T17:03:00',1.06692,1.06696,1.06687,1.06695,150.66,1.06714,1.06719,1.0671,1.06719,123.93,False
'2018-11-23T17:04:00',1.06696,1.06698,1.0668,1.06683,131.67,1.0672,1.06721,1.06703,1.06708,102.33,True
'2018-11-23T17:05:00',1.06683,1.06699,1.06683,1.06698,146.62,1.06707,1.0672,1.06703,1.0672,143.09,True
'2018-11-23T17:06:00',1.06697,1.06705,1.06696,1.06702,168.07,1.0672,1.06728,1.06718,1.06725,165.83,True
'2018-11-23T17:07:00',1.06704,1.06713,1.06695,1.06711,164.42,1.06727,1.06735,1.06715,1.06731,135.57,False
'2018-11-23T17:08:00',1.06711,1.06718,1.06703,1.06704,174.94,1.06732,1.06741,1.06727,1.06728,163.95,True
'2018-11-23T17:09:00',1.06702,1.06726,1.06702,1.06716,138.41,1.06726,1.06744,1.06726,1.06735,151.16,True
'2018-11-23T17:10:00',1.06714,1.06727,1.06713,1.06722,99.49,1.06734,1.06748,1.06733,1.06745,109.97,False
'2018-11-23T17:11:00',1.06719,1.0672,1.06714,1.06716,100.51,1.06741,1.06741,1.06735,1.06737,108.01,True
'2018-11-23T17:12:00',1.06716,1.06722,1.06712,1.06717,173.37,1.06738,1.06742,1.06732,1.06736,168.38,True
'2018-11-23T17:13:00',1.06719,1.06737,1.06713,1.06737,153.99,1.0674,1.06757,1.06735,1.06757,135.34,False
'2018-11-23T17:14:00',1.06736,1.06744,1.0672,1.06726,156.88,1.06756,1.06765,1.06742,1.06749,147.87,False
'2018-11-23T17:15:00',1.06723,1.06736,1.06721,1.06724,178.34,1.06748,1.06756,1.06742,1.06748,142.99,False
'2018-11-23T17:16:00',1.06724,1.06728,1.06719,1.06721,137.82,1.06747,1.0675,1.06741,1.06743,144.17,True
'2018-11-23T17:17:00',1.06722,1.06729,1.06718,1.06722,127.45,1.06745,1.06751,1.06742,1.06745,106.79,False
'2018-11-23T17:18:00',1.06722,1.06727,1.06717,1.0672,187.57,1.06743,1.06749,1.06734,1.06742,135.83,True
'2018-11-23T17:19:00',1.06717,1.06723,1.06715,1.06721,113.81,1.0674,1.06747,1.06734,1.06746,84.64,True
'2018-11-23T17:20:00',1.06722,1.06729,1.06718,1.06724,145.27,1.06746,1.06751,1.06741,1.06745,120.32,False
'2018-11-23T17:21:00',1.06724,1.06727,1.06716,1.06723,195.9,1.06744,1.06749,1.06739,1.06745,152.29,False
'2018-11-23T17:22:00',1.06723,1.06726,1.0671,1.06711,147.94,1.06745,1.0675,1.0673,1.0673,128.81,False
'2018-11-23T17:23:00',1.0671,1.06711,1.06694,1.06695,107.31,1.0673,1.06732,1.06714,1.06716,76.95,False
'2018-11-23T17:24:00',1.06701,1.06704,1.06692,1.06692,100.32,1.06724,1.06726,1.06715,1.06715,89.49,True
'2018-11-23T17:25:00',1.06692,1.06706,1.06692,1.06703,121.74,1.06715,1.06728,1.06715,1.06726,105.98,False
'2018-11-23T17:26:00',1.06703,1.06707,1.06696,1.06699,155.17,1.06725,1.06729,1.06717,1.06723,113.23,False
'2018-11-23T17:27:00',1.067,1.06706,1.06693,1.06695,112.6,1.06722,1.06726,1.06714,1.06717,83.84,True
'2018-11-23T17:28:00',1.06694,1.06706,1.06693,1.06697,120.7,1.06717,1.06727,1.06715,1.06719,88.16,False
'2018-11-23T17:29:00',1.06699,1.06709,1.06697,1.06698,110.71,1.06719,1.06729,1.06715,1.06716,72.35,False
'2018-11-23T17:30:00',1.06698,1.06699,1.06687,1.06689,162.65,1.06716,1.06718,1.06706,1.06711,85.08,True
'2018-11-23T17:31:00',1.06689,1.0669,1.06684,1.06689,98.59,1.06712,1.06713,1.06708,1.06712,77.52,True
'2018-11-23T17:32:00',1.06691,1.06697,1.06686,1.0669,69.38,1.06712,1.0672,1.06706,1.06713,63.65,True
'2018-11-23T17:33:00',1.0669,1.06698,1.06686,1.06692,51.33,1.06712,1.06719,1.0671,1.06713,55.3,False
'2018-11-23T17:34:00',1.06691,1.06697,1.06686,1.06689,73.36,1.06713,1.06721,1.0671,1.06712,77.17,False
'2018-11-23T17:35:00',1.06689,1.06691,1.06688,1.06688,36.93,1.06712,1.06713,1.06708,1.0671,41.03,True
'2018-11-23T17:36:00',1.06688,1.06697,1.06684,1.06692,100.79,1.06709,1.06718,1.06705,1.06714,122.27,True
'2018-11-23T17:37:00',1.0669,1.06701,1.06686,1.06698,155.58,1.06715,1.0672,1.06709,1.06719,108.37,False
'2018-11-23T17:38:00',1.06699,1.06701,1.0669,1.06691,130.5,1.06718,1.06721,1.06708,1.0671,97.57,True
'2018-11-23T17:39:00',1.06691,1.06702,1.06687,1.06701,114.87,1.06708,1.06722,1.06707,1.06718,95.99,False
'2018-11-23T17:40:00',1.06698,1.06701,1.06688,1.06692,66.34,1.06718,1.06719,1.06705,1.06709,68.31,True
'2018-11-23T17:41:00',1.06692,1.06692,1.06682,1.06692,65.46,1.0671,1.06712,1.06701,1.06712,67.0,False
'2018-11-23T17:42:00',1.06692,1.06694,1.06688,1.06689,59.02,1.06711,1.06714,1.06706,1.06707,49.83,True
'2018-11-23T17:43:00',1.06688,1.06695,1.06688,1.06693,75.59,1.06707,1.06715,1.06707,1.06713,55.07,False
'2018-11-23T17:44:00',1.06693,1.06695,1.06691,1.06693,44.24,1.06712,1.06714,1.06709,1.06712,33.0,False
'2018-11-23T17:45:00',1.06693,1.06698,1.0669,1.06692,90.86,1.06713,1.06718,1.06708,1.06713,64.0,True
'2018-11-23T17:46:00',1.06692,1.06694,1.0669,1.06692,58.26,1.06715,1.06715,1.0671,1.06715,45.94,True
'2018-11-23T17:47:00',1.06694,1.06708,1.06691,1.06704,86.65,1.06714,1.06729,1.06712,1.06724,58.24,False
'2018-11-23T17:48:00',1.06704,1.06704,1.06694,1.06694,58.02,1.06723,1.06723,1.06716,1.06716,45.31,False
'2018-11-23T17:49:00',1.06692,1.06701,1.0669,1.06692,102.79,1.06716,1.0672,1.06712,1.06716,62.81,True
'2018-11-23T17:50:00',1.06691,1.06714,1.06691,1.06705,122.04,1.06716,1.06731,1.06714,1.06728,86.37,False
'2018-11-23T17:51:00',1.06705,1.06711,1.06701,1.06702,132.11,1.06727,1.06732,1.06719,1.06726,107.95,False
'2018-11-23T17:52:00',1.06695,1.06696,1.06688,1.06691,37.15,1.06718,1.06719,1.06712,1.06714,30.96,False
'2018-11-23T17:53:00',1.06689,1.06689,1.06679,1.06684,116.96,1.06713,1.06713,1.06702,1.06707,94.48,True
'2018-11-23T17:54:00',1.06684,1.06691,1.06681,1.06685,108.51,1.06707,1.06714,1.06704,1.0671,99.09,True
'2018-11-23T17:55:00',1.06685,1.06693,1.06678,1.06691,94.31,1.06707,1.06717,1.06702,1.06715,87.5,False
'2018-11-23T17:56:00',1.06691,1.06693,1.0669,1.0669,41.41,1.06716,1.06719,1.06713,1.06714,33.99,False
'2018-11-23T17:57:00',1.0669,1.0669,1.0668,1.0668,115.32,1.06715,1.06715,1.06703,1.06703,106.67,False
'2018-11-23T17:58:00',1.0668,1.06682,1.06674,1.06676,91.62,1.06703,1.06705,1.06698,1.067,82.44,False
'2018-11-23T17:59:00',1.06676,1.06676,1.06657,1.06658,138.32,1.067,1.067,1.06678,1.06682,111.55,True
'2018-11-23T18:00:00',1.06658,1.06662,1.06654,1.06658,86.79,1.0668,1.06687,1.06675,1.06684,80.82,False
'2018-11-23T18:01:00',1.06659,1.06664,1.06646,1.06653,100.99,1.06683,1.06687,1.0667,1.06677,86.97,True
'2018-11-23T18:02:00',1.06653,1.0666,1.06653,1.0666,87.07,1.06677,1.06682,1.06676,1.06681,67.18,True
'2018-11-23T18:03:00',1.0666,1.06665,1.06656,1.0666,146.45,1.0668,1.06688,1.0668,1.06683,143.46,False
'2018-11-23T18:04:00',1.06659,1.06662,1.06652,1.06655,111.59,1.06683,1.06684,1.06672,1.06672,92.9,True
'2018-11-23T18:05:00',1.06656,1.06658,1.06653,1.06657,101.85,1.06671,1.06681,1.06671,1.06681,73.97,False
'2018-11-23T18:06:00',1.06655,1.06658,1.06649,1.06653,111.72,1.06681,1.06681,1.06675,1.06677,118.11,True
'2018-11-23T18:07:00',1.06653,1.06661,1.0665,1.06657,72.19,1.06677,1.06683,1.06675,1.06682,102.64,False
'2018-11-23T18:08:00',1.06658,1.0666,1.06654,1.06655,106.33,1.06679,1.06683,1.06678,1.06681,116.5,True
'2018-11-23T18:09:00',1.06657,1.06662,1.06655,1.06657,103.59,1.06681,1.06684,1.0668,1.06681,107.72,False
'2018-11-23T18:10:00',1.06658,1.06661,1.06651,1.06652,84.74,1.0668,1.06682,1.06676,1.06677,82.93,True
'2018-11-23T18:11:00',1.06653,1.06659,1.06651,1.06655,97.31,1.06678,1.06682,1.06674,1.0668,83.06,True
'2018-11-23T18:12:00',1.06655,1.06665,1.06653,1.06656,130.59,1.06681,1.06687,1.06678,1.06682,140.53,False
'2018-11-23T18:13:00',1.06658,1.06661,1.06654,1.06654,74.28,1.06682,1.06683,1.06677,1.06678,85.58,True
'2018-11-23T18:14:00',1.06658,1.06661,1.06654,1.0666,57.99,1.06679,1.06682,1.06679,1.06681,76.87,True
'2018-11-23T18:15:00',1.06659,1.06664,1.06656,1.06664,126.68,1.06681,1.0669,1.0668,1.0669,111.49,True
'2018-11-23T18:16:00',1.06665,1.06671,1.06664,1.06665,33.03,1.06689,1.06695,1.06689,1.0669,32.81,True
'2018-11-23T18:17:00',1.06665,1.06668,1.06665,1.06666,45.29,1.06691,1.06692,1.06689,1.0669,41.07,True
'2018-11-23T18:18:00',1.06666,1.06674,1.06662,1.06674,80.38,1.06691,1.06697,1.06688,1.06697,69.17,True
'2018-11-23T18:19:00',1.06673,1.06675,1.0667,1.06675,37.61,1.06697,1.067,1.06691,1.06696,35.48,True
'2018-11-23T18:20:00',1.06675,1.06676,1.06672,1.06675,69.74,1.06694,1.067,1.06694,1.06698,74.38,False
'2018-11-23T18:21:00',1.06675,1.06677,1.06673,1.06674,90.16,1.06699,1.06699,1.06696,1.06698,110.08,True
'2018-11-23T18:22:00',1.06674,1.06683,1.06673,1.06683,108.31,1.06699,1.06705,1.06694,1.06703,84.72,False
'2018-11-23T18:23:00',1.06682,1.06684,1.06667,1.06675,117.82,1.06702,1.06705,1.06689,1.06698,121.25,True
'2018-11-23T18:24:00',1.06674,1.06683,1.06673,1.06679,110.17,1.06698,1.06707,1.06695,1.06704,118.36,True
'2018-11-23T18:25:00',1.06679,1.06685,1.06675,1.06681,83.61,1.06705,1.06709,1.06698,1.06702,86.54,False
'2018-11-23T18:26:00',1.06681,1.06684,1.06677,1.06677,82.42,1.06703,1.06708,1.06701,1.06702,77.08,True
'2018-11-23T18:27:00',1.06677,1.06684,1.06677,1.06681,76.94,1.06703,1.06708,1.06701,1.06706,70.95,True
'2018-11-23T18:28:00',1.06681,1.06685,1.06681,1.06683,52.62,1.06706,1.0671,1.06702,1.06707,59.75,False
'2018-11-23T18:29:00',1.06684,1.06684,1.06678,1.06682,74.75,1.06709,1.06709,1.06703,1.06709,81.53,False
'2018-11-23T18:30:00',1.06682,1.06684,1.06671,1.06676,76.17,1.06709,1.06709,1.06693,1.06699,83.4,False
'2018-11-23T18:31:00',1.06676,1.06685,1.06671,1.06675,140.24,1.067,1.0671,1.06695,1.06699,105.51,True
'2018-11-23T18:32:00',1.06674,1.06686,1.06674,1.06686,82.65,1.067,1.06709,1.06698,1.06708,66.0,True
'2018-11-23T18:33:00',1.06686,1.06689,1.06679,1.06689,64.96,1.06709,1.06712,1.06701,1.06712,69.75,False
'2018-11-23T18:34:00',1.06688,1.06689,1.06678,1.06686,63.42,1.0671,1.06713,1.06702,1.06711,76.92,True
'2018-11-23T18:35:00',1.06686,1.06691,1.06686,1.06689,45.94,1.0671,1.06716,1.0671,1.06714,53.65,True
'2018-11-23T18:36:00',1.06691,1.06696,1.06682,1.06692,102.75,1.06715,1.06718,1.06704,1.06717,113.37,False
'2018-11-23T18:37:00',1.06692,1.06698,1.06688,1.06688,105.45,1.06718,1.06721,1.06712,1.06716,110.1,False
'2018-11-23T18:38:00',1.06689,1.06694,1.06682,1.06689,123.08,1.06715,1.06718,1.06702,1.0671,104.71,True
'2018-11-23T18:39:00',1.06688,1.06694,1.06685,1.06688,87.44,1.06711,1.06719,1.06707,1.06712,104.44,True
'2018-11-23T18:40:00',1.06687,1.06695,1.06685,1.06695,79.65,1.06709,1.06717,1.06707,1.06717,72.18,False
'2018-11-23T18:41:00',1.06695,1.06706,1.06692,1.06694,88.99,1.06717,1.06723,1.06714,1.06719,82.76,True
'2018-11-23T18:42:00',1.06694,1.06698,1.06687,1.06697,88.07,1.0672,1.0672,1.06709,1.06717,82.87,True
'2018-11-23T18:43:00',1.06697,1.06708,1.06691,1.06699,126.64,1.06718,1.06731,1.06711,1.06722,121.28,True
'2018-11-23T18:44:00',1.06698,1.0671,1.06696,1.06709,116.99,1.0672,1.06735,1.06719,1.06735,101.72,True
'2018-11-23T18:45:00',1.0671,1.06722,1.06709,1.06713,81.31,1.06735,1.06746,1.06735,1.06737,84.19,True
'2018-11-23T18:46:00',1.06713,1.0672,1.06713,1.0672,93.37,1.06738,1.06745,1.06737,1.06745,62.94,False
'2018-11-23T18:47:00',1.06719,1.06725,1.06716,1.06717,87.11,1.06745,1.06748,1.06739,1.06742,90.18,False
'2018-11-23T18:48:00',1.06717,1.06717,1.06711,1.06712,64.59,1.06743,1.06743,1.06734,1.06737,67.57,False
'2018-11-23T18:49:00',1.06712,1.06713,1.06712,1.06713,49.09,1.06738,1.06738,1.06734,1.06734,61.54,True
'2018-11-23T18:50:00',1.06713,1.06713,1.06711,1.06713,45.43,1.06735,1.06737,1.06733,1.06736,44.5,False
'2018-11-23T18:51:00',1.06713,1.06713,1.0671,1.06712,66.45,1.06737,1.06737,1.06733,1.06736,71.51,True
'2018-11-23T18:52:00',1.06712,1.06716,1.06704,1.06716,42.81,1.06736,1.06738,1.06726,1.06737,53.24,False
'2018-11-23T18:53:00',1.06716,1.06716,1.06713,1.06716,53.45,1.06738,1.0674,1.06736,1.06736,59.12,False
'2018-11-23T18:54:00',1.06716,1.06725,1.06712,1.06714,93.54,1.06737,1.06749,1.06736,1.06737,77.51,True
'2018-11-23T18:55:00',1.06713,1.06727,1.06713,1.06716,114.36,1.06738,1.0675,1.06736,1.06741,81.01,False
'2018-11-23T18:56:00',1.06716,1.06716,1.06709,1.06709,62.08,1.0674,1.0674,1.06731,1.06732,65.87,True
'2018-11-23T18:57:00',1.06709,1.06725,1.06709,1.06715,73.07,1.06731,1.06747,1.06731,1.06738,56.99,False
'2018-11-23T18:58:00',1.06715,1.06715,1.06704,1.0671,111.6,1.06739,1.06739,1.06726,1.06735,105.5,True
'2018-11-23T18:59:00',1.06715,1.06724,1.06707,1.06712,93.71,1.06737,1.06745,1.0673,1.06737,87.48,False
'2018-11-23T19:00:00',1.06711,1.06711,1.067,1.06705,48.72,1.06734,1.06734,1.06724,1.06729,41.0,False
'2018-11-23T19:01:00',1.06705,1.06707,1.067,1.067,45.3,1.06727,1.06732,1.06722,1.06722,47.75,False
'2018-11-23T19:02:00',1.067,1.06706,1.06694,1.06694,51.78,1.06725,1.06733,1.06718,1.06719,50.38,False
'2018-11-23T19:03:00',1.06694,1.06695,1.06687,1.06689,80.21,1.06718,1.06719,1.06714,1.06714,82.81,False
'2018-11-23T19:04:00',1.06687,1.06691,1.06685,1.06685,53.71,1.06713,1.06717,1.0671,1.0671,35.43,True
'2018-11-23T19:05:00',1.06683,1.06687,1.06683,1.06686,39.63,1.0671,1.06713,1.06708,1.06709,29.85,False
'2018-11-23T19:06:00',1.06685,1.06686,1.06668,1.06668,47.85,1.06709,1.06709,1.06693,1.06693,38.84,True
'2018-11-23T19:07:00',1.06669,1.06669,1.06665,1.06669,12.61,1.06693,1.06693,1.06691,1.06693,15.48,True
'2018-11-23T19:08:00',1.06669,1.0668,1.06668,1.0667,31.35,1.06693,1.06703,1.06693,1.06694,29.53,True
'2018-11-23T19:09:00',1.0667,1.06677,1.06669,1.06676,46.11,1.06695,1.06702,1.06693,1.067,40.66,False
'2018-11-23T19:10:00',1.06675,1.06675,1.06668,1.06668,29.98,1.067,1.067,1.06692,1.06694,38.85,False
'2018-11-23T19:11:00',1.0667,1.06671,1.06667,1.06668,21.32,1.06695,1.06697,1.06689,1.06693,29.54,True
'2018-11-23T19:12:00',1.06668,1.06671,1.06668,1.0667,14.6,1.06694,1.06696,1.06694,1.06696,12.57,True
'2018-11-23T19:13:00',1.06672,1.06672,1.06664,1.06671,40.11,1.06696,1.06697,1.06691,1.06697,41.7,False
'2018-11-23T19:14:00',1.06671,1.06677,1.06661,1.06671,69.71,1.06699,1.06704,1.06684,1.06697,65.46,False
'2018-11-23T19:15:00',1.06669,1.06671,1.0666,1.0666,59.89,1.06697,1.06697,1.06688,1.06689,72.53,False
'2018-11-23T19:16:00',1.06661,1.06667,1.06658,1.06661,82.62,1.06687,1.06691,1.06683,1.06684,122.99,False
'2018-11-23T19:17:00',1.06661,1.06662,1.06657,1.06658,76.44,1.06683,1.06686,1.06682,1.06683,74.4,False
'2018-11-23T19:18:00',1.06658,1.06658,1.06647,1.06651,87.4,1.06682,1.06683,1.06673,1.06679,85.87,False
'2018-11-23T19:19:00',1.06651,1.06653,1.06648,1.0665,85.74,1.06677,1.06679,1.06674,1.06678,85.86,False
'2018-11-23T19:20:00',1.0665,1.06654,1.06644,1.06644,115.15,1.06677,1.06678,1.06666,1.06666,99.11,True
'2018-11-23T19:21:00',1.06643,1.06667,1.06642,1.06664,114.22,1.06668,1.06693,1.06664,1.06687,99.66,True
'2018-11-23T19:22:00',1.06664,1.06677,1.06661,1.06673,100.57,1.06688,1.06703,1.06687,1.06702,93.77,True
'2018-11-23T19:23:00',1.06673,1.06717,1.06672,1.06687,94.8,1.06702,1.0674,1.06699,1.06714,95.46,False
'2018-11-23T19:24:00',1.06686,1.06686,1.06682,1.06683,15.85,1.06716,1.06716,1.06711,1.06712,15.97,False
'2018-11-23T19:25:00',1.06681,1.06684,1.06677,1.06678,21.1,1.06711,1.06711,1.06705,1.06705,21.66,False
'2018-11-23T19:26:00',1.06679,1.0668,1.06674,1.06675,35.12,1.06705,1.06707,1.06697,1.06697,55.18,False
'2018-11-23T19:27:00',1.06674,1.06702,1.0667,1.0667,84.19,1.06698,1.06728,1.06697,1.06698,83.95,False
'2018-11-23T19:28:00',1.06671,1.06672,1.06652,1.06652,109.9,1.06699,1.06699,1.06676,1.06678,126.72,False
'2018-11-23T19:29:00',1.06651,1.06654,1.06647,1.06649,113.66,1.06678,1.06681,1.06669,1.06674,155.46,True
'2018-11-23T19:30:00',1.06649,1.0665,1.06643,1.0665,124.78,1.06676,1.06678,1.06667,1.06678,128.64,True
'2018-11-23T19:31:00',1.06652,1.06706,1.06648,1.06694,153.67,1.06679,1.06742,1.06676,1.0672,145.23,False
'2018-11-23T19:32:00',1.06694,1.06697,1.06664,1.06682,195.7,1.06727,1.06734,1.06697,1.06713,199.72,True
'2018-11-23T19:33:00',1.06681,1.06689,1.06681,1.06688,65.94,1.06713,1.06719,1.06713,1.06717,70.03,True
'2018-11-23T19:34:00',1.06687,1.06711,1.06686,1.06702,138.92,1.06717,1.06742,1.06717,1.06728,173.74,True
'2018-11-23T19:35:00',1.06702,1.06709,1.06698,1.06708,75.86,1.0673,1.06739,1.06725,1.06739,96.05,False
'2018-11-23T19:36:00',1.06709,1.06709,1.06699,1.06703,116.36,1.06738,1.06739,1.06728,1.06731,126.74,True
'2018-11-23T19:37:00',1.06703,1.06706,1.06698,1.06702,133.88,1.06733,1.06737,1.06727,1.06735,135.9,False
'2018-11-23T19:38:00',1.06703,1.0671,1.06688,1.0669,148.88,1.06734,1.06741,1.0672,1.06723,170.59,True
'2018-11-23T19:39:00',1.06689,1.06693,1.06686,1.06693,89.93,1.06722,1.06726,1.06718,1.06724,96.9,True
'2018-11-23T19:40:00',1.06691,1.06696,1.06687,1.06694,118.22,1.06725,1.06727,1.06719,1.06727,115.75,False
'2018-11-23T19:41:00',1.06695,1.06698,1.06677,1.06677,114.14,1.06726,1.06727,1.06709,1.06711,123.91,True
'2018-11-23T19:42:00',1.06676,1.06684,1.06676,1.0668,92.31,1.06711,1.06715,1.06704,1.06712,99.48,False
'2018-11-23T19:43:00',1.06679,1.06683,1.06675,1.0668,90.98,1.06709,1.06714,1.06708,1.06712,87.37,True
'2018-11-23T19:44:00',1.06681,1.06689,1.06676,1.06689,94.17,1.06712,1.06719,1.06705,1.06719,93.05,True
'2018-11-23T19:45:00',1.06689,1.0669,1.06681,1.06689,47.81,1.0672,1.06721,1.0671,1.06721,44.42,False
'2018-11-23T19:46:00',1.06689,1.06692,1.06678,1.06679,68.75,1.06718,1.06725,1.06708,1.06708,82.71,False
'2018-11-23T19:47:00',1.06678,1.06681,1.06674,1.06676,102.44,1.06708,1.06714,1.06704,1.0671,92.32,True
'2018-11-23T19:48:00',1.06676,1.06683,1.06676,1.06677,245.48,1.06711,1.06716,1.06707,1.0671,264.01,False
'2018-11-23T19:49:00',1.06677,1.06679,1.06618,1.06674,325.21,1.06711,1.06721,1.06644,1.067,313.62,True
'2018-11-23T19:50:00',1.06672,1.06676,1.06669,1.06676,43.0,1.06699,1.06707,1.06698,1.06707,43.0,False
'2018-11-23T19:51:00',1.06676,1.06676,1.06672,1.06673,27.0,1.06704,1.06706,1.06702,1.06703,27.0,False
'2018-11-23T19:52:00',1.06673,1.06674,1.06666,1.0667,26.0,1.06704,1.06705,1.06702,1.06703,26.0,False
'2018-11-23T19:53:00',1.0667,1.06701,1.06643,1.06643,151.75,1.06704,1.06739,1.06683,1.06705,159.45,True
'2018-11-23T19:54:00',1.06643,1.06697,1.06631,1.06682,82.75,1.06703,1.06734,1.06684,1.06731,88.04,False
'2018-11-23T19:55:00',1.06682,1.067,1.06616,1.06664,232.0,1.06731,1.06747,1.06664,1.06727,250.44,False
'2018-11-23T19:56:00',1.06658,1.06715,1.06594,1.06645,328.95,1.06712,1.06758,1.0664,1.06692,348.92,False
'2018-11-23T19:57:00',1.06645,1.06651,1.06595,1.06595,54.19,1.06689,1.06694,1.06644,1.06644,58.48,True
'2018-11-23T19:58:00',1.06596,1.06626,1.06591,1.06623,24.75,1.06646,1.06673,1.06642,1.0667,24.94,True
'2018-11-23T19:59:00',1.06621,1.06624,1.06621,1.06624,12.0,1.0667,1.06673,1.0667,1.06672,12.0,True
'2018-11-23T20:00:00',1.06625,1.06657,1.06623,1.06637,63.5,1.06672,1.06708,1.06668,1.06688,67.75,False
'2018-11-23T20:01:00',1.06636,1.06638,1.0663,1.06638,69.5,1.06688,1.06689,1.06674,1.0668,70.0,False
'2018-11-23T20:02:00',1.06636,1.06642,1.06635,1.06637,46.0,1.0668,1.06684,1.06675,1.06679,46.0,True
'2018-11-23T20:03:00',1.06636,1.0667,1.06636,1.06639,32.5,1.06679,1.06717,1.06679,1.06711,34.25,True
'2018-11-23T20:04:00',1.0664,1.06651,1.0664,1.0665,25.0,1.06711,1.06728,1.06711,1.06723,22.0,True
'2018-11-23T20:05:00',1.0665,1.06653,1.06649,1.06651,23.0,1.06724,1.0673,1.06723,1.0673,20.25,False
'2018-11-23T20:06:00',1.06652,1.06654,1.06648,1.06649,21.0,1.0673,1.06731,1.06728,1.06731,21.89,False
'2018-11-23T20:07:00',1.06651,1.06652,1.06646,1.06646,31.5,1.0673,1.06731,1.06727,1.0673,36.75,False
'2018-11-23T20:08:00',1.06647,1.06647,1.06642,1.06646,21.0,1.0673,1.0673,1.06726,1.06728,21.0,False
'2018-11-23T20:09:00',1.06647,1.06647,1.06623,1.06639,32.0,1.06728,1.06729,1.0671,1.06728,31.0,False
'2018-11-23T20:10:00',1.06639,1.06639,1.06632,1.06632,27.5,1.06729,1.0673,1.06717,1.06729,28.0,True
'2018-11-23T20:11:00',1.06634,1.06635,1.06631,1.06632,15.25,1.06728,1.0673,1.06728,1.0673,15.5,True
'2018-11-23T20:12:00',1.06632,1.06635,1.0663,1.06635,15.5,1.06727,1.06731,1.06727,1.0673,15.0,True
'2018-11-23T20:13:00',1.06635,1.0664,1.06635,1.06639,9.5,1.06731,1.06731,1.0673,1.06731,9.0,False
'2018-11-23T20:14:00',1.0664,1.06642,1.06634,1.06638,20.5,1.06731,1.06731,1.06729,1.06729,20.0,True
'2018-11-23T20:15:00',1.06637,1.06647,1.06637,1.06642,45.75,1.06729,1.06731,1.06722,1.06722,37.0,True
'2018-11-23T20:16:00',1.06644,1.06677,1.06638,1.06639,38.07,1.06722,1.06733,1.06719,1.0673,37.59,True
'2018-11-23T20:17:00',1.06638,1.06654,1.06636,1.06652,88.44,1.0673,1.06731,1.06715,1.06723,96.51,True
'2018-11-23T20:18:00',1.06653,1.06669,1.06652,1.06662,74.5,1.06723,1.06731,1.06723,1.06723,87.25,True
'2018-11-23T20:19:00',1.06662,1.06671,1.06662,1.06665,26.5,1.06729,1.06729,1.06724,1.06729,27.13,False
'2018-11-23T20:20:00',1.06666,1.06671,1.06665,1.06668,37.0,1.06729,1.0673,1.06714,1.06714,49.23,True
'2018-11-23T20:21:00',1.06667,1.06677,1.06664,1.06677,22.75,1.06714,1.06722,1.06714,1.06722,27.92,True
'2018-11-23T20:22:00',1.06676,1.06681,1.06673,1.06681,35.5,1.06722,1.06725,1.06721,1.06725,42.27,True
'2018-11-23T20:23:00',1.06681,1.06688,1.06677,1.06687,35.0,1.06725,1.06731,1.0672,1.0673,46.8,True
'2018-11-23T20:24:00',1.06688,1.06688,1.06684,1.06688,16.5,1.0673,1.06731,1.0673,1.06731,24.93,False
'2018-11-23T20:25:00',1.06687,1.06692,1.06687,1.06688,11.0,1.06728,1.06731,1.06727,1.06727,18.18,False
'2018-11-23T20:26:00',1.06688,1.06694,1.06667,1.06678,45.0,1.06729,1.06731,1.0672,1.06726,69.17,False
'2018-11-23T20:27:00',1.06678,1.06679,1.06675,1.06678,15.5,1.06726,1.06726,1.06722,1.06722,23.34,True
'2018-11-23T20:28:00',1.06679,1.06681,1.06678,1.06679,26.38,1.06722,1.06729,1.06722,1.06726,28.98,True
'2018-11-23T20:29:00',1.06678,1.06684,1.06678,1.06683,28.0,1.06727,1.06731,1.06726,1.0673,33.3,False
'2018-11-23T20:30:00',1.06683,1.06684,1.06681,1.06682,17.75,1.0673,1.06731,1.06729,1.0673,35.45,False
'2018-11-23T20:31:00',1.06681,1.06682,1.06677,1.06677,91.0,1.0673,1.06731,1.06728,1.06728,58.56,False
'2018-11-23T20:32:00',1.06678,1.06678,1.06676,1.06676,7.75,1.06728,1.06728,1.06725,1.06725,6.0,True
'2018-11-23T20:33:00',1.06677,1.06682,1.06677,1.06681,7.0,1.06725,1.06729,1.06725,1.06727,6.25,False
'2018-11-23T20:34:00',1.06681,1.06682,1.0668,1.0668,6.5,1.06731,1.06731,1.06727,1.06727,8.91,True
'2018-11-23T20:35:00',1.06679,1.0669,1.06679,1.06687,31.44,1.06727,1.06731,1.06721,1.06721,30.54,True
'2018-11-23T20:36:00',1.06686,1.06707,1.06686,1.06694,34.0,1.06721,1.06733,1.06721,1.06731,56.78,True
'2018-11-23T20:37:00',1.06691,1.06703,1.06687,1.067,39.99,1.06731,1.06732,1.06729,1.0673,57.7,False
'2018-11-23T20:38:00',1.067,1.06713,1.06698,1.06699,69.83,1.0673,1.0675,1.06729,1.0673,109.31,True
'2018-11-23T20:39:00',1.06701,1.06709,1.06701,1.06707,54.18,1.06729,1.06733,1.06729,1.0673,79.94,False
'2018-11-23T20:40:00',1.06709,1.06709,1.06703,1.06704,64.17,1.0673,1.06731,1.06729,1.06729,48.91,True
'2018-11-23T20:41:00',1.06703,1.06706,1.06703,1.06706,39.12,1.0673,1.0673,1.06729,1.06729,38.2,False
'2018-11-23T20:42:00',1.06706,1.06706,1.06702,1.06703,15.5,1.0673,1.0673,1.06729,1.06729,16.85,False
'2018-11-23T20:43:00',1.06702,1.06703,1.06702,1.06703,30.0,1.0673,1.0673,1.06729,1.06729,24.35,True
'2018-11-23T20:44:00',1.06701,1.0671,1.06701,1.0671,21.98,1.0673,1.06731,1.06729,1.0673,27.21,False
'2018-11-23T20:45:00',1.06707,1.06709,1.06696,1.06698,36.19,1.06729,1.06731,1.06727,1.06729,48.53,False
'2018-11-23T20:46:00',1.06698,1.06698,1.06695,1.06695,18.5,1.06728,1.06731,1.06728,1.06731,19.06,True
'2018-11-23T20:47:00',1.06695,1.06698,1.06695,1.06698,7.5,1.0673,1.06731,1.0673,1.06731,9.3,False
'2018-11-23T20:48:00',1.06693,1.06698,1.06693,1.06694,14.12,1.06731,1.06731,1.0673,1.06731,12.14,True
'2018-11-23T20:49:00',1.06694,1.06707,1.06694,1.06707,25.69,1.0673,1.06739,1.0673,1.06739,26.73,True
'2018-11-23T20:50:00',1.06706,1.06709,1.06701,1.06708,93.64,1.06742,1.06747,1.0673,1.06744,106.56,True
'2018-11-23T20:51:00',1.06708,1.06711,1.06703,1.06708,59.57,1.06744,1.06749,1.06732,1.06746,69.56,False
'2018-11-23T20:52:00',1.06708,1.06711,1.06697,1.06697,45.94,1.06747,1.06749,1.0673,1.06735,54.25,False
'2018-11-23T20:53:00',1.06697,1.06698,1.06694,1.06695,24.75,1.06735,1.06736,1.06729,1.06729,24.37,False
'2018-11-23T20:54:00',1.06693,1.06694,1.06692,1.06694,30.0,1.06729,1.0673,1.06728,1.06728,36.35,True
'2018-11-23T20:55:00',1.06693,1.06694,1.06693,1.06693,24.0,1.06728,1.06731,1.06728,1.06731,39.29,True
'2018-11-23T20:56:00',1.06694,1.06697,1.06693,1.06694,29.0,1.06731,1.06731,1.0673,1.06731,70.56,False
'2018-11-23T20:57:00',1.06695,1.06696,1.06692,1.06694,43.5,1.06731,1.06731,1.06729,1.0673,69.38,False
'2018-11-23T20:58:00',1.06694,1.06694,1.06693,1.06694,24.0,1.0673,1.0673,1.0673,1.0673,36.34,True
'2018-11-23T20:59:00',1.06694,1.06698,1.06692,1.06697,22.0,1.0673,1.06732,1.06729,1.06732,43.57,False
'2018-11-23T21:00:00',1.06696,1.06696,1.06527,1.06563,275.81,1.06731,1.06731,1.06539,1.06603,333.09,True
'2018-11-23T21:01:00',1.06575,1.06667,1.06561,1.06644,279.37,1.06613,1.06747,1.06591,1.06708,309.96,False
'2018-11-23T21:02:00',1.06644,1.06708,1.06568,1.06574,334.19,1.06712,1.06757,1.06678,1.06683,356.42,True
'2018-11-23T21:03:00',1.06574,1.06712,1.06571,1.06689,206.89,1.06684,1.06749,1.06648,1.06748,221.88,True
'2018-11-23T21:04:00',1.06696,1.06716,1.0659,1.06698,248.27,1.06748,1.06757,1.06682,1.06754,277.54,True
'2018-11-23T21:05:00',1.06698,1.06721,1.06675,1.06716,233.07,1.06755,1.06757,1.06739,1.06754,271.43,False
'2018-11-23T21:06:00',1.06719,1.06721,1.06691,1.06698,106.94,1.06751,1.06755,1.0674,1.06742,128.01,False
'2018-11-23T21:07:00',1.06699,1.0672,1.06646,1.06664,235.88,1.06742,1.06745,1.06709,1.06731,286.02,False
'2018-11-23T21:08:00',1.06663,1.06691,1.06636,1.06664,152.63,1.0673,1.06745,1.06698,1.0673,174.34,True
'2018-11-23T21:09:00',1.06662,1.06693,1.06662,1.06691,105.44,1.06727,1.06743,1.06727,1.06742,176.36,False
'2018-11-23T21:10:00',1.06688,1.06693,1.06681,1.06689,135.31,1.0674,1.06743,1.06736,1.06737,238.22,False
'2018-11-23T21:11:00',1.06692,1.06693,1.06652,1.06683,151.19,1.06741,1.06742,1.06723,1.06733,172.45,False
'2018-11-23T21:12:00',1.06685,1.06687,1.06673,1.06678,17.5,1.06734,1.06736,1.06728,1.06729,21.07,False
'2018-11-23T21:13:00',1.06678,1.06678,1.06651,1.06669,61.62,1.06729,1.06733,1.06721,1.06721,58.85,False
'2018-11-23T21:14:00',1.06669,1.06669,1.06665,1.06666,20.0,1.06721,1.06725,1.06721,1.06724,21.4,False
'2018-11-23T21:15:00',1.06666,1.06666,1.06665,1.06666,38.0,1.06724,1.06725,1.06724,1.06724,40.66,False
'2018-11-23T21:16:00',1.06666,1.06666,1.06665,1.06666,19.0,1.06724,1.06725,1.06724,1.06724,20.33,True
'2018-11-23T21:17:00',1.06665,1.06679,1.06665,1.06679,15.0,1.06725,1.06737,1.06723,1.06737,48.08,False
'2018-11-23T21:18:00',1.06677,1.06677,1.06659,1.06659,5.0,1.06736,1.06736,1.06735,1.06736,6.55,False
'2018-11-23T21:19:00',1.06658,1.0666,1.06644,1.06644,10.56,1.06735,1.06736,1.06727,1.06727,11.28,True
'2018-11-23T21:20:00',1.06644,1.0665,1.06642,1.0665,18.0,1.06728,1.06733,1.06728,1.06733,17.14,True
'2018-11-23T21:21:00',1.06649,1.0666,1.06644,1.0666,38.75,1.06733,1.06737,1.06733,1.06736,47.02,False
'2018-11-23T21:22:00',1.0666,1.06685,1.06649,1.06649,221.26,1.06736,1.06742,1.06728,1.0673,273.96,True
'2018-11-23T21:23:00',1.06652,1.06698,1.0665,1.06656,170.37,1.06731,1.06742,1.0673,1.0673,223.22,False
'2018-11-23T21:24:00',1.06657,1.06679,1.06652,1.06654,154.54,1.0673,1.06742,1.06729,1.06733,188.69,True
'2018-11-23T21:25:00',1.06657,1.06671,1.06653,1.06671,79.95,1.06741,1.06743,1.0673,1.06733,105.75,False
'2018-11-23T21:26:00',1.0667,1.06678,1.06662,1.06665,82.51,1.06733,1.0674,1.0673,1.0673,107.02,False
'2018-11-23T21:27:00',1.06665,1.06674,1.06657,1.0666,102.74,1.0673,1.0674,1.06729,1.06738,155.4,True
'2018-11-23T21:28:00',1.06659,1.06671,1.06656,1.06662,71.68,1.0674,1.06742,1.06729,1.06742,102.33,False
'2018-11-23T21:29:00',1.0666,1.06666,1.06646,1.06656,128.16,1.06743,1.06744,1.06731,1.06737,187.78,True
'2018-11-23T21:30:00',1.06655,1.06706,1.0664,1.06674,104.79,1.06739,1.06747,1.06712,1.06738,125.36,False
'2018-11-23T21:31:00',1.06674,1.06686,1.06674,1.0668,52.84,1.06736,1.06744,1.06721,1.06721,59.41,False
'2018-11-23T21:32:00',1.06681,1.06696,1.0667,1.06671,63.93,1.06721,1.06727,1.06712,1.06712,65.15,False
'2018-11-23T21:33:00',1.06671,1.0668,1.0666,1.06664,94.3,1.06712,1.06729,1.06704,1.06725,87.46,True
'2018-11-23T21:34:00',1.06666,1.06677,1.06659,1.06671,57.65,1.06724,1.0673,1.0672,1.06724,51.29,True
'2018-11-23T21:35:00',1.06671,1.06713,1.06663,1.06709,103.64,1.06725,1.0674,1.06717,1.06736,111.41,False
'2018-11-23T21:36:00',1.06708,1.06708,1.06659,1.06673,86.13,1.06736,1.06737,1.06707,1.06722,88.45,False
'2018-11-23T21:37:00',1.06673,1.0668,1.06658,1.06658,36.23,1.06722,1.06731,1.0671,1.06716,43.7,True
'2018-11-23T21:38:00',1.06656,1.06687,1.0665,1.06687,45.73,1.06716,1.06736,1.06704,1.06736,57.82,True
'2018-11-23T21:39:00',1.06687,1.06708,1.06687,1.06697,80.09,1.06737,1.06737,1.0673,1.06737,89.65,False
'2018-11-23T21:40:00',1.06698,1.06699,1.0665,1.0669,121.82,1.06735,1.06738,1.06698,1.0673,123.71,False
'2018-11-23T21:41:00',1.0669,1.06691,1.06638,1.06646,94.64,1.0673,1.06736,1.06697,1.06699,106.03,False
'2018-11-23T21:42:00',1.06647,1.06662,1.06627,1.06643,130.95,1.06698,1.06699,1.06677,1.06686,123.44,True
'2018-11-23T21:43:00',1.06642,1.06668,1.06642,1.06665,77.38,1.06686,1.06716,1.06686,1.06714,74.04,True
'2018-11-23T21:44:00',1.06667,1.06717,1.06658,1.06694,188.83,1.06716,1.06756,1.06709,1.06733,203.36,True
'2018-11-23T21:45:00',1.06695,1.06727,1.06688,1.06719,146.69,1.06734,1.06752,1.06734,1.06747,189.66,False
'2018-11-23T21:46:00',1.06719,1.06719,1.0665,1.06704,92.0,1.06747,1.0675,1.06696,1.0675,106.56,True
'2018-11-23T21:47:00',1.06704,1.06716,1.06704,1.06716,25.0,1.06752,1.06767,1.06752,1.06767,25.0,False
'2018-11-23T21:48:00',1.06715,1.06715,1.06703,1.06703,25.87,1.06767,1.06767,1.06753,1.06753,26.0,True
'2018-11-23T21:49:00',1.06703,1.06729,1.06701,1.06729,42.99,1.06756,1.06798,1.06751,1.06798,42.0,False
'2018-11-23T21:50:00',1.06728,1.06741,1.06725,1.06734,75.1,1.068,1.06813,1.06768,1.06769,95.26,False
'2018-11-23T21:51:00',1.06733,1.06734,1.06663,1.06663,55.96,1.06769,1.0677,1.06715,1.06715,63.85,True
'2018-11-23T21:52:00',1.06664,1.0669,1.06632,1.06681,106.04,1.06713,1.06717,1.06693,1.06715,109.77,True
'2018-11-23T21:53:00',1.06685,1.06696,1.06676,1.06688,74.25,1.06715,1.06724,1.06712,1.06724,90.43,False
'2018-11-23T21:54:00',1.0669,1.06699,1.06657,1.06658,68.98,1.06724,1.06727,1.06712,1.06712,68.4,True
'2018-11-23T21:55:00',1.06657,1.06688,1.06656,1.06675,70.86,1.06712,1.06724,1.06707,1.0672,66.92,True
'2018-11-23T21:56:00',1.06678,1.067,1.06668,1.067,68.0,1.0672,1.06737,1.06719,1.06737,71.33,False
'2018-11-23T21:57:00',1.067,1.06708,1.06689,1.06692,80.07,1.06736,1.06746,1.06726,1.06726,79.7,False
'2018-11-23T21:58:00',1.06692,1.06712,1.06658,1.06663,118.73,1.0673,1.06742,1.06698,1.0674,162.14,False
'2018-11-23T21:59:00',1.06661,1.06661,1.06635,1.06636,75.93,1.0674,1.0674,1.06694,1.06723,61.64,True
'2018-11-23T22:00:00',1.06633,1.06648,1.06627,1.06644,36.0,1.06723,1.06735,1.06723,1.06733,19.66,False
'2018-11-23T22:01:00',1.06645,1.06651,1.06613,1.06621,47.25,1.06733,1.06746,1.06717,1.06729,25.21,True
'2018-11-23T22:02:00',1.06621,1.06637,1.06618,1.06625,36.75,1.06728,1.06745,1.06727,1.06727,17.4,True
'2018-11-23T22:03:00',1.06626,1.06688,1.06623,1.06688,8.25,1.06727,1.06783,1.06727,1.06783,5.21,True
'2018-11-23T22:04:00',1.06636,1.06719,1.06636,1.06716,23.97,1.0676,1.06839,1.0676,1.06837,11.6,False
'2018-11-23T22:05:00',1.06715,1.06716,1.06676,1.06709,25.5,1.06837,1.06837,1.06795,1.06836,11.85,False
'2018-11-23T22:06:00',1.0671,1.06716,1.06615,1.06697,72.75,1.06836,1.06838,1.06723,1.06757,99.98,False
'2018-11-23T22:07:00',1.06696,1.06697,1.06681,1.06688,44.96,1.06757,1.06764,1.06757,1.06763,65.12,False
'2018-11-23T22:08:00',1.06687,1.06693,1.06609,1.06619,116.48,1.06763,1.06779,1.06763,1.06771,155.47,True
'2018-11-23T22:09:00',1.06615,1.06701,1.06615,1.06686,86.99,1.06771,1.06796,1.06771,1.06785,90.1,True
'2018-11-23T22:10:00',1.06687,1.0669,1.06674,1.06687,38.5,1.06785,1.06803,1.06785,1.06794,48.17,False
'2018-11-23T22:11:00',1.06686,1.06687,1.06596,1.06605,58.96,1.06794,1.06816,1.06759,1.06766,71.93,True
'2018-11-23T22:12:00',1.06602,1.06649,1.06598,1.06622,100.0,1.0676,1.06817,1.06755,1.06774,96.73,True
'2018-11-23T22:13:00',1.06622,1.0664,1.06622,1.0664,6.5,1.06775,1.06796,1.06775,1.06796,8.03,True
'2018-11-23T22:14:00',1.0664,1.0664,1.06639,1.0664,43.5,1.068,1.06803,1.06789,1.06802,37.83,False
'2018-11-23T22:15:00',1.0664,1.0664,1.06639,1.06639,14.5,1.06791,1.06797,1.06789,1.06797,10.86,False
'2018-11-23T22:16:00',1.06639,1.0664,1.06632,1.06632,41.0,1.06793,1.06802,1.06788,1.06796,40.45,False
'2018-11-23T22:17:00',1.06632,1.06632,1.06622,1.06622,28.0,1.06797,1.06802,1.06788,1.06789,31.57,False
'2018-11-23T22:18:00',1.06622,1.06623,1.06574,1.0661,136.71,1.0679,1.06807,1.06731,1.06791,158.75,False
'2018-11-23T22:19:00',1.0661,1.06616,1.06572,1.06575,98.87,1.06796,1.06802,1.06763,1.06766,150.61,True
'2018-11-23T22:20:00',1.06575,1.06587,1.06566,1.06583,56.51,1.06766,1.06776,1.06759,1.06776,56.96,False
'2018-11-23T22:21:00',1.06584,1.06584,1.06571,1.06583,49.89,1.06775,1.06781,1.06764,1.06775,43.92,True
'2018-11-23T22:22:00',1.06583,1.06612,1.06583,1.06598,57.37,1.06775,1.06798,1.06775,1.06792,70.29,False
'2018-11-23T22:23:00',1.06598,1.06606,1.06586,1.06587,48.49,1.06789,1.06794,1.06782,1.06782,50.91,True
'2018-11-23T22:24:00',1.06588,1.06594,1.06587,1.06594,31.37,1.06783,1.06789,1.06781,1.06781,33.2,False
'2018-11-23T22:25:00',1.06594,1.06601,1.06578,1.06587,64.17,1.06787,1.06789,1.06771,1.06776,69.68,True
'2018-11-23T22:26:00',1.06591,1.06618,1.06591,1.06606,39.56,1.06782,1.06789,1.06781,1.06781,54.1,True
'2018-11-23T22:27:00',1.06605,1.06625,1.06598,1.06606,61.5,1.06781,1.06789,1.06777,1.06782,87.89,True
'2018-11-23T22:28:00',1.06603,1.06624,1.06584,1.06607,68.07,1.06782,1.06836,1.06776,1.06831,63.22,False
'2018-11-23T22:29:00',1.06599,1.06603,1.06579,1.06599,68.87,1.06827,1.06827,1.06804,1.06804,97.82,False
'2018-11-23T22:30:00',1.066,1.06614,1.0659,1.06593,47.62,1.06804,1.06816,1.06802,1.06803,69.64,True
'2018-11-23T22:31:00',1.06599,1.06624,1.06592,1.06607,66.5,1.06803,1.06813,1.06789,1.06794,98.3,True
'2018-11-23T22:32:00',1.06606,1.0662,1.06606,1.06612,29.0,1.06794,1.06808,1.06794,1.06797,51.22,False
'2018-11-23T22:33:00',1.06613,1.06616,1.06577,1.06589,46.36,1.06807,1.06816,1.06797,1.06803,62.21,True
'2018-11-23T22:34:00',1.06586,1.06595,1.06581,1.06594,38.85,1.06803,1.06811,1.06795,1.06803,59.69,False
'2018-11-23T22:35:00',1.06593,1.06594,1.06582,1.06582,36.36,1.06803,1.06804,1.06794,1.06796,48.55,False
'2018-11-23T22:36:00',1.06583,1.06584,1.0657,1.06573,23.44,1.06796,1.06802,1.06789,1.06799,32.37,False
'2018-11-23T22:37:00',1.06572,1.0667,1.06545,1.06582,106.69,1.06799,1.06824,1.06675,1.06737,121.02,True
'2018-11-23T22:38:00',1.06582,1.06652,1.06582,1.06652,32.98,1.06737,1.0675,1.06734,1.0674,43.06,False
'2018-11-23T22:39:00',1.06653,1.06653,1.06632,1.06633,30.74,1.0674,1.06753,1.0674,1.06752,35.35,True
'2018-11-23T22:40:00',1.06633,1.06698,1.06624,1.06698,57.92,1.06757,1.06825,1.06757,1.06825,61.46,False
'2018-11-23T22:41:00',1.06698,1.06698,1.06607,1.06607,66.9,1.06824,1.06825,1.0676,1.06762,59.81,True
'2018-11-23T22:42:00',1.06607,1.06663,1.06607,1.06663,23.49,1.06761,1.06812,1.06761,1.06804,28.98,False
'2018-11-23T22:43:00',1.06664,1.06664,1.0661,1.0661,59.58,1.06799,1.06805,1.06702,1.06743,55.71,True
'2018-11-23T22:44:00',1.0661,1.06627,1.06599,1.06627,91.22,1.06742,1.06767,1.06669,1.06761,99.94,True
'2018-11-23T22:45:00',1.06624,1.06641,1.06623,1.06636,11.98,1.06762,1.06798,1.06762,1.06797,12.84,False
'2018-11-23T22:46:00',1.06635,1.06637,1.06629,1.06635,9.47,1.06793,1.06795,1.06789,1.06795,8.73,False
'2018-11-23T22:47:00',1.06634,1.06634,1.06634,1.06634,2.24,1.06795,1.06795,1.06787,1.06787,2.37,False
'2018-11-23T22:48:00',1.06627,1.06633,1.06619,1.06619,11.18,1.06788,1.06788,1.06781,1.06781,8.24,False
'2018-11-23T22:49:00',1.06628,1.06628,1.06564,1.06569,32.86,1.06781,1.06808,1.06769,1.06789,35.75,False
'2018-11-23T22:50:00',1.0657,1.0657,1.06565,1.06567,20.36,1.06785,1.06809,1.06731,1.06751,23.76,True
'2018-11-23T22:51:00',1.06568,1.06574,1.06523,1.06574,7.0,1.06745,1.06763,1.06745,1.0676,8.67,False
'2018-11-23T22:52:00',1.06572,1.06577,1.06564,1.06568,12.5,1.06782,1.06782,1.06758,1.06758,13.61,True
'2018-11-23T22:53:00',1.06568,1.06568,1.06567,1.06567,6.0,1.06761,1.06768,1.06761,1.06767,6.24,False
'2018-11-23T22:54:00',1.06567,1.06568,1.06511,1.06567,9.0,1.0677,1.06771,1.0676,1.06761,9.0,True
'2018-11-23T22:55:00',1.06567,1.06568,1.06567,1.06568,7.0,1.0676,1.06792,1.0676,1.06791,7.5,False
'2018-11-23T22:56:00',1.0653,1.06568,1.06522,1.06567,6.75,1.06792,1.06792,1.06782,1.06782,6.0,False
'2018-11-23T22:57:00',1.06567,1.06567,1.06542,1.06543,5.25,1.06794,1.06794,1.06793,1.06793,3.75,False
'2018-11-23T22:58:00',1.06543,1.06543,1.06543,1.06543,0.0,1.06793,1.06793,1.06793,1.06793,0.0,False
'2018-11-23T22:59:00',1.06508,1.06512,1.06479,1.06479,4.0,1.06857,1.06857,1.06857,1.06857,5.48,True
'2018-11-25T23:00:00',1.06898,1.06927,1.06885,1.06909,15.25,1.06999,1.07026,1.06998,1.07,15.25,False
'2018-11-25T23:01:00',1.06907,1.06944,1.06862,1.06912,47.75,1.07,1.07033,1.06974,1.06989,47.75,True
'2018-11-25T23:02:00',1.06906,1.06951,1.06892,1.0692,42.0,1.06989,1.0704,1.06975,1.07,42.0,True
'2018-11-25T23:03:00',1.06916,1.06967,1.06916,1.0694,48.75,1.07,1.07043,1.07,1.07027,49.5,False
'2018-11-25T23:04:00',1.06936,1.06936,1.069,1.069,14.61,1.07027,1.07027,1.06961,1.06961,17.25,True
'2018-11-25T23:05:00',1.06899,1.06937,1.06896,1.06937,34.5,1.06961,1.07008,1.06949,1.07002,39.02,True
'2018-11-25T23:06:00',1.06937,1.0694,1.06935,1.06936,27.75,1.07001,1.07008,1.06993,1.07008,27.75,False
'2018-11-25T23:07:00',1.0694,1.06942,1.06935,1.06935,22.0,1.07008,1.07011,1.06997,1.07005,24.0,False
'2018-11-25T23:08:00',1.06935,1.06935,1.06934,1.06935,15.0,1.07004,1.07007,1.06999,1.07005,16.25,False
'2018-11-25T23:09:00',1.06935,1.06935,1.06934,1.06935,14.0,1.07002,1.07005,1.06997,1.07004,14.5,False
'2018-11-25T23:10:00',1.06934,1.06934,1.0693,1.06931,9.0,1.07004,1.07005,1.07004,1.07004,14.5,False
'2018-11-25T23:11:00',1.06931,1.06932,1.06929,1.06929,18.0,1.07002,1.07003,1.06973,1.06973,19.5,True
'2018-11-25T23:12:00',1.0693,1.06931,1.06929,1.0693,6.0,1.06973,1.06973,1.06973,1.06973,6.5,True
'2018-11-25T23:13:00',1.06928,1.06948,1.06928,1.06935,64.0,1.06973,1.07,1.06973,1.06993,64.0,False
'2018-11-25T23:14:00',1.06934,1.06935,1.06923,1.06924,24.5,1.06993,1.06993,1.06978,1.06983,23.0,False
'2018-11-25T23:15:00',1.06923,1.06924,1.06922,1.06922,4.0,1.06983,1.06983,1.06983,1.06983,4.0,True
'2018-11-25T23:16:00',1.06922,1.06923,1.06922,1.06923,4.0,1.06984,1.06984,1.06984,1.06984,4.0,True
'2018-11-25T23:17:00',1.06922,1.06926,1.06921,1.06926,6.5,1.06984,1.06984,1.06983,1.06983,6.0,False
'2018-11-25T23:18:00',1.06924,1.06924,1.06922,1.06923,4.0,1.06983,1.06983,1.06983,1.06983,4.0,True
'2018-11-25T23:19:00',1.06922,1.06923,1.06922,1.06923,3.0,1.06983,1.06985,1.06983,1.06985,3.5,False
'2018-11-25T23:20:00',1.06923,1.06924,1.06922,1.06923,8.0,1.06983,1.06984,1.06983,1.06984,8.0,False
'2018-11-25T23:21:00',1.06922,1.06923,1.06922,1.06922,4.0,1.06984,1.06985,1.06984,1.06985,4.0,False
'2018-11-25T23:22:00',1.06923,1.06923,1.06922,1.06922,2.0,1.06985,1.06985,1.06985,1.06985,2.0,True
'2018-11-25T23:23:00',1.06923,1.06924,1.06923,1.06924,5.0,1.06985,1.06985,1.06984,1.06984,5.0,False
'2018-11-25T23:24:00',1.06923,1.06924,1.06923,1.06923,3.0,1.06984,1.06984,1.06984,1.06984,3.0,False
'2018-11-25T23:25:00',1.06924,1.06948,1.0692,1.0692,21.5,1.06984,1.07001,1.06973,1.06978,21.0,False
'2018-11-25T23:26:00',1.06921,1.06925,1.06919,1.06919,7.5,1.06978,1.06988,1.06978,1.06978,7.0,False
'2018-11-25T23:27:00',1.06918,1.06922,1.06916,1.06918,22.5,1.06974,1.06979,1.0697,1.06972,23.5,True
'2018-11-25T23:28:00',1.06919,1.06931,1.06919,1.0693,22.0,1.06972,1.06988,1.06972,1.06988,21.5,True
'2018-11-25T23:29:00',1.06937,1.06949,1.06935,1.06949,10.0,1.06989,1.06996,1.06988,1.06995,10.0,False
'2018-11-25T23:30:00',1.06941,1.06941,1.06928,1.06936,13.5,1.06995,1.06995,1.06984,1.06989,13.5,False
'2018-11-25T23:31:00',1.06937,1.06945,1.06933,1.06933,19.5,1.06989,1.06994,1.06978,1.06979,19.5,False
'2018-11-25T23:32:00',1.06933,1.06933,1.06922,1.06923,39.5,1.06976,1.06987,1.06957,1.06964,38.5,True
'2018-11-25T23:33:00',1.06923,1.06926,1.0692,1.06923,27.0,1.06965,1.06976,1.06963,1.0697,27.0,True
'2018-11-25T23:34:00',1.06922,1.06972,1.06922,1.06954,40.0,1.0697,1.0701,1.0697,1.06999,40.5,False
'2018-11-25T23:35:00',1.06954,1.06968,1.06935,1.06942,74.1,1.06995,1.0701,1.06974,1.06992,70.75,False
'2018-11-25T23:36:00',1.06942,1.06942,1.06941,1.06941,27.5,1.06988,1.06993,1.0698,1.06992,26.0,False
'2018-11-25T23:37:00',1.06941,1.06943,1.0694,1.06941,23.5,1.0699,1.06991,1.06984,1.06991,23.0,True
'2018-11-25T23:38:00',1.0694,1.06964,1.0694,1.06958,19.5,1.06991,1.06997,1.0699,1.06997,19.0,False
'2018-11-25T23:39:00',1.06958,1.06959,1.06947,1.06951,30.0,1.06998,1.06998,1.0699,1.06995,31.5,False
'2018-11-25T23:40:00',1.06949,1.06952,1.0694,1.06943,36.5,1.06995,1.06995,1.06984,1.06985,34.5,True
'2018-11-25T23:41:00',1.06942,1.06947,1.06941,1.06947,21.0,1.06985,1.06989,1.06981,1.06989,21.0,False
'2018-11-25T23:42:00',1.06947,1.06954,1.06941,1.06941,32.0,1.0699,1.0699,1.06986,1.06989,39.0,False
'2018-11-25T23:43:00',1.0694,1.06947,1.06938,1.06944,63.0,1.06988,1.06989,1.06976,1.06976,65.5,False
'2018-11-25T23:44:00',1.06945,1.06945,1.06914,1.06933,56.36,1.06976,1.06983,1.06957,1.06983,55.5,False
'2018-11-25T23:45:00',1.06933,1.06936,1.06903,1.06903,53.0,1.06982,1.06983,1.06961,1.06961,53.5,True
'2018-11-25T23:46:00',1.06905,1.06909,1.06883,1.06908,50.75,1.06961,1.06964,1.0692,1.0696,47.5,False
'2018-11-25T23:47:00',1.06908,1.06923,1.06885,1.06889,43.0,1.06961,1.06967,1.0693,1.0693,43.75,True
'2018-11-25T23:48:00',1.0689,1.06895,1.06883,1.06891,57.87,1.0693,1.06947,1.06927,1.06944,59.0,False
'2018-11-25T23:49:00',1.06892,1.0691,1.06889,1.06889,25.5,1.06944,1.06963,1.06943,1.06945,24.0,True
'2018-11-25T23:50:00',1.06889,1.06903,1.06889,1.06903,33.0,1.06946,1.06957,1.06941,1.06957,30.5,True
'2018-11-25T23:51:00',1.06901,1.0691,1.06901,1.0691,9.0,1.06957,1.06957,1.06957,1.06957,9.0,True
'2018-11-25T23:52:00',1.06911,1.06932,1.06909,1.06916,25.0,1.06957,1.06988,1.06957,1.06971,26.0,True
'2018-11-25T23:53:00',1.06916,1.06922,1.06909,1.06922,22.0,1.06972,1.06978,1.06963,1.06978,22.0,True
'2018-11-25T23:54:00',1.06921,1.06943,1.06921,1.06931,23.0,1.06982,1.06993,1.0698,1.06991,24.5,False
'2018-11-25T23:55:00',1.06929,1.06942,1.06926,1.06934,54.75,1.0699,1.06991,1.06979,1.0698,48.0,True
'2018-11-25T23:56:00',1.06934,1.06945,1.06934,1.06945,38.0,1.06979,1.06993,1.06979,1.06988,38.5,False
'2018-11-25T23:57:00',1.06945,1.06945,1.06902,1.06911,48.0,1.06987,1.06993,1.06958,1.06966,48.0,False
'2018-11-25T23:58:00',1.06911,1.06924,1.06909,1.06909,121.0,1.06967,1.06976,1.06957,1.0696,126.04,False
'2018-11-25T23:59:00',1.06909,1.06912,1.06895,1.06904,147.62,1.06957,1.06968,1.06944,1.06951,119.62,False
'2018-11-26T00:00:00',1.06903,1.06919,1.06878,1.06891,162.82,1.06947,1.06955,1.06904,1.06915,158.74,False
'2018-11-26T00:01:00',1.06889,1.06911,1.06887,1.06887,190.46,1.06915,1.06939,1.06914,1.06918,177.59,True
'2018-11-26T00:02:00',1.06886,1.06909,1.06884,1.06905,145.54,1.06916,1.06938,1.06914,1.06937,132.18,True
'2018-11-26T00:03:00',1.06904,1.06924,1.06904,1.06916,74.5,1.06937,1.06956,1.06935,1.06948,92.53,False
'2018-11-26T00:04:00',1.06915,1.06918,1.06902,1.06904,42.0,1.06949,1.0695,1.06935,1.06937,60.6,True
'2018-11-26T00:05:00',1.06905,1.06918,1.06905,1.06907,37.0,1.06938,1.06951,1.06936,1.06936,44.81,True
'2018-11-26T00:06:00',1.06906,1.06916,1.06904,1.0691,23.0,1.06936,1.06942,1.06928,1.0694,25.18,False
'2018-11-26T00:07:00',1.06912,1.06913,1.06902,1.06906,27.61,1.0694,1.06944,1.06931,1.06936,27.28,True
'2018-11-26T00:08:00',1.06906,1.0691,1.06904,1.06906,32.99,1.06935,1.06938,1.06931,1.06938,36.88,False
'2018-11-26T00:09:00',1.06905,1.06905,1.06895,1.06895,37.12,1.06936,1.06936,1.06921,1.06925,43.16,False
'2018-11-26T00:10:00',1.06895,1.06895,1.06871,1.06873,63.49,1.06929,1.06929,1.06896,1.06898,79.78,False
'2018-11-26T00:11:00',1.06873,1.06873,1.06857,1.06857,74.48,1.06898,1.06898,1.06869,1.06872,65.4,True
'2018-11-26T00:12:00',1.06857,1.0687,1.06857,1.0687,45.26,1.06872,1.06895,1.06872,1.06894,49.01,True
'2018-11-26T00:13:00',1.06869,1.06877,1.06867,1.0687,84.0,1.06894,1.06899,1.0689,1.06895,112.84,False
'2018-11-26T00:14:00',1.06867,1.06874,1.0686,1.06862,158.41,1.06892,1.06898,1.06883,1.06886,168.24,False
'2018-11-26T00:15:00',1.06864,1.0687,1.0686,1.0686,58.75,1.06887,1.06896,1.06886,1.06886,86.91,False
'2018-11-26T00:16:00',1.0686,1.06861,1.06859,1.0686,26.5,1.06882,1.06883,1.0688,1.06882,27.85,False
'2018-11-26T00:17:00',1.0686,1.0686,1.06829,1.06829,76.87,1.06877,1.0688,1.06852,1.06853,94.96,False
'2018-11-26T00:18:00',1.0683,1.06831,1.06773,1.06786,155.76,1.06854,1.06855,1.06798,1.06809,106.49,False
'2018-11-26T00:19:00',1.06785,1.06789,1.06772,1.06781,174.99,1.06812,1.06815,1.06799,1.06806,108.43,False
'2018-11-26T00:20:00',1.06779,1.06795,1.06776,1.06778,168.54,1.06806,1.0682,1.06803,1.06806,127.57,True
'2018-11-26T00:21:00',1.06777,1.06788,1.06777,1.06781,96.18,1.06805,1.06814,1.06805,1.06808,64.61,True
'2018-11-26T00:22:00',1.06782,1.06801,1.06782,1.06801,48.72,1.06808,1.06831,1.06808,1.0683,35.59,True
'2018-11-26T00:23:00',1.06801,1.06807,1.06799,1.06806,27.1,1.06829,1.06836,1.06828,1.06833,24.67,False
'2018-11-26T00:24:00',1.06803,1.0681,1.06801,1.06805,70.82,1.06833,1.06836,1.0683,1.06832,53.64,False
'2018-11-26T00:25:00',1.06807,1.06812,1.06777,1.06779,101.14,1.06832,1.06839,1.06805,1.06805,64.81,False
'2018-11-26T00:26:00',1.0678,1.06787,1.06769,1.06769,61.11,1.06805,1.06812,1.06794,1.06794,49.35,False
'2018-11-26T00:27:00',1.06765,1.06773,1.06761,1.06762,127.95,1.06793,1.06797,1.06789,1.06792,111.91,False
'2018-11-26T00:28:00',1.06761,1.06773,1.06748,1.06762,77.69,1.06791,1.06799,1.06779,1.06788,75.99,False
'2018-11-26T00:29:00',1.06761,1.06762,1.06749,1.06749,72.96,1.06788,1.0679,1.06778,1.0678,74.16,True
'2018-11-26T00:30:00',1.06749,1.0676,1.06749,1.06756,72.05,1.06781,1.0679,1.06776,1.06787,51.44,True
'2018-11-26T00:31:00',1.06754,1.0676,1.06745,1.06758,103.58,1.06783,1.06789,1.06776,1.06789,89.65,True
'2018-11-26T00:32:00',1.06766,1.06791,1.06766,1.0677,130.68,1.06795,1.06818,1.06795,1.068,122.7,True
'2018-11-26T00:33:00',1.06771,1.06784,1.0677,1.06784,65.58,1.06801,1.06814,1.06799,1.06813,62.48,False
'2018-11-26T00:34:00',1.06784,1.06791,1.06776,1.0678,85.17,1.06814,1.06818,1.06794,1.06812,85.36,True
'2018-11-26T00:35:00',1.06781,1.06812,1.06781,1.06794,180.27,1.06809,1.06835,1.06809,1.06822,164.81,True
'2018-11-26T00:36:00',1.06792,1.06796,1.06788,1.06795,81.03,1.06821,1.06826,1.06809,1.06826,72.06,False
'2018-11-26T00:37:00',1.06796,1.068,1.06772,1.06772,155.53,1.06827,1.06829,1.06793,1.06797,147.1,False
'2018-11-26T00:38:00',1.06772,1.06779,1.06762,1.06769,102.14,1.06798,1.06806,1.06786,1.06798,114.17,False
'2018-11-26T00:39:00',1.06768,1.06769,1.06761,1.06762,69.81,1.06798,1.06798,1.0679,1.06792,65.35,True
'2018-11-26T00:40:00',1.06761,1.06764,1.06758,1.06763,54.89,1.06792,1.06793,1.06786,1.06791,65.49,True
'2018-11-26T00:41:00',1.06762,1.06771,1.06761,1.0677,53.19,1.0679,1.06794,1.06788,1.06793,74.75,True
'2018-11-26T00:42:00',1.0677,1.06779,1.06765,1.06779,71.49,1.06792,1.06806,1.06787,1.06805,81.23,True
'2018-11-26T00:43:00',1.06776,1.06784,1.06773,1.06781,67.5,1.068,1.0681,1.06796,1.06808,95.07,False
'2018-11-26T00:44:00',1.06781,1.06784,1.06775,1.06778,68.75,1.06807,1.06809,1.068,1.06805,95.88,True
'2018-11-26T00:45:00',1.06779,1.06784,1.06773,1.0678,93.82,1.06806,1.06812,1.06799,1.06809,126.18,True
'2018-11-26T00:46:00',1.06781,1.06784,1.06777,1.06781,71.93,1.06811,1.06815,1.06805,1.0681,91.21,True
'2018-11-26T00:47:00',1.06783,1.06804,1.06776,1.06802,128.52,1.06813,1.06828,1.06803,1.06825,177.44,False
'2018-11-26T00:48:00',1.06801,1.06803,1.06792,1.068,76.59,1.06825,1.06827,1.0682,1.06826,87.69,False
'2018-11-26T00:49:00',1.06799,1.06801,1.0679,1.06792,44.75,1.06826,1.06826,1.06817,1.06817,57.45,False
'2018-11-26T00:50:00',1.06792,1.06795,1.0678,1.0678,57.16,1.06819,1.06822,1.06806,1.06806,61.72,True
'2018-11-26T00:51:00',1.06778,1.06813,1.06777,1.06789,72.0,1.06806,1.0684,1.06804,1.06819,88.83,True
'2018-11-26T00:52:00',1.0679,1.068,1.06785,1.06797,57.62,1.06818,1.06828,1.06813,1.06826,52.94,False
'2018-11-26T00:53:00',1.06796,1.06797,1.06785,1.06788,42.86,1.06825,1.06825,1.06813,1.06817,43.62,False
'2018-11-26T00:54:00',1.0679,1.06792,1.06777,1.06778,101.97,1.06817,1.0682,1.06803,1.06806,78.25,False
'2018-11-26T00:55:00',1.06778,1.0678,1.06771,1.06772,94.59,1.06806,1.06806,1.06799,1.06799,99.75,True
'2018-11-26T00:56:00',1.06772,1.06792,1.06771,1.06784,96.77,1.06801,1.06815,1.06797,1.06811,100.31,True
'2018-11-26T00:57:00',1.06784,1.06802,1.06776,1.0679,90.08,1.0681,1.06829,1.06794,1.06819,109.33,True
'2018-11-26T00:58:00',1.06785,1.06796,1.06776,1.06794,92.06,1.06816,1.06826,1.06805,1.06821,93.22,False
'2018-11-26T00:59:00',1.06794,1.068,1.06786,1.06786,89.02,1.06821,1.06829,1.06813,1.06816,82.65,False
'2018-11-26T01:00:00',1.06787,1.06799,1.06781,1.06782,53.19,1.06815,1.06825,1.06806,1.06809,52.57,True
'2018-11-26T01:01:00',1.06782,1.06796,1.0678,1.06787,81.63,1.06807,1.06822,1.06807,1.0681,88.61,True
'2018-11-26T01:02:00',1.06787,1.06812,1.06787,1.06808,105.41,1.0681,1.06838,1.0681,1.06832,94.87,False
'2018-11-26T01:03:00',1.06807,1.06818,1.06786,1.06802,119.45,1.06832,1.06843,1.06813,1.06823,117.07,False
'2018-11-26T01:04:00',1.06802,1.06802,1.06789,1.06795,81.79,1.06823,1.06823,1.06814,1.0682,84.67,False
'2018-11-26T01:05:00',1.06795,1.06814,1.06793,1.06794,60.91,1.0682,1.06838,1.06816,1.06818,59.64,True
'2018-11-26T01:06:00',1.06793,1.06805,1.06793,1.06797,73.6,1.06817,1.06829,1.06817,1.06822,72.36,True
'2018-11-26T01:07:00',1.068,1.06817,1.068,1.06814,117.34,1.06821,1.06839,1.06821,1.06838,122.43,False
'2018-11-26T01:08:00',1.06815,1.06819,1.06805,1.0681,96.76,1.06837,1.06842,1.06828,1.06834,86.31,True
'2018-11-26T01:09:00',1.0681,1.06814,1.06803,1.06814,108.84,1.06835,1.06837,1.06827,1.06837,105.09,True
'2018-11-26T01:10:00',1.06812,1.06819,1.06802,1.06819,97.93,1.06835,1.06843,1.06825,1.06843,103.62,False
'2018-11-26T01:11:00',1.06817,1.06824,1.06812,1.06812,63.77,1.0684,1.06846,1.06835,1.06835,61.11,False
'2018-11-26T01:12:00',1.0681,1.0681,1.068,1.06806,54.34,1.06832,1.06833,1.06824,1.06829,68.02,False
'2018-11-26T01:13:00',1.06806,1.06806,1.06798,1.06803,29.15,1.06828,1.06828,1.06822,1.06827,31.27,False
'2018-11-26T01:14:00',1.06803,1.06803,1.06795,1.068,64.55,1.06824,1.06825,1.06818,1.06823,57.31,False
'2018-11-26T01:15:00',1.06799,1.06803,1.06785,1.06792,58.87,1.06822,1.06826,1.0681,1.06818,75.72,False
'2018-11-26T01:16:00',1.06791,1.06795,1.06767,1.06789,133.64,1.06816,1.06818,1.0679,1.06814,140.4,False
'2018-11-26T01:17:00',1.06789,1.06791,1.06774,1.0678,65.55,1.06816,1.06816,1.06799,1.06804,63.04,False
'2018-11-26T01:18:00',1.06777,1.06778,1.06764,1.06764,38.21,1.06803,1.06803,1.06789,1.06789,37.73,True
'2018-11-26T01:19:00',1.06763,1.06778,1.06762,1.06772,50.94,1.06787,1.06799,1.06785,1.06796,51.1,False
'2018-11-26T01:20:00',1.06772,1.06774,1.06765,1.06767,52.66,1.06796,1.06797,1.06788,1.06791,42.69,True
'2018-11-26T01:21:00',1.06767,1.06774,1.06763,1.06773,75.21,1.0679,1.06795,1.06785,1.06794,60.39,True
'2018-11-26T01:22:00',1.06776,1.06783,1.06772,1.06783,58.1,1.06798,1.06805,1.06793,1.06805,51.59,False
'2018-11-26T01:23:00',1.06782,1.06786,1.06767,1.06767,37.1,1.06805,1.06805,1.0679,1.0679,37.8,True
'2018-11-26T01:24:00',1.06767,1.06782,1.06767,1.06778,57.56,1.0679,1.06804,1.06788,1.068,65.74,False
'2018-11-26T01:25:00',1.0678,1.06782,1.06776,1.06776,62.29,1.068,1.06804,1.06799,1.06799,50.27,True
'2018-11-26T01:26:00',1.06776,1.06787,1.06776,1.06784,50.56,1.068,1.0681,1.068,1.06807,49.36,False
'2018-11-26T01:27:00',1.06784,1.06785,1.06771,1.06771,81.54,1.06807,1.06807,1.06793,1.06793,75.56,True
'2018-11-26T01:28:00',1.06771,1.06778,1.06771,1.06772,32.79,1.06794,1.06799,1.06794,1.06795,25.06,True
'2018-11-26T01:29:00',1.06772,1.06781,1.06772,1.06774,46.83,1.06795,1.06802,1.06795,1.06796,47.58,False
'2018-11-26T01:30:00',1.06774,1.06781,1.06766,1.06767,47.08,1.06798,1.06801,1.06789,1.06789,47.09,True
'2018-11-26T01:31:00',1.06767,1.06777,1.06764,1.06771,77.6,1.0679,1.06796,1.06787,1.06793,90.47,False
'2018-11-26T01:32:00',1.06771,1.06776,1.06768,1.06771,66.75,1.06793,1.06796,1.06789,1.06793,57.18,False
'2018-11-26T01:33:00',1.0677,1.06771,1.06756,1.06758,47.23,1.06793,1.06793,1.06778,1.06779,46.67,True
'2018-11-26T01:34:00',1.06757,1.06767,1.06757,1.06762,65.35,1.06779,1.06788,1.06779,1.06784,52.06,True
'2018-11-26T01:35:00',1.06762,1.06764,1.06756,1.06764,71.81,1.06783,1.06785,1.06778,1.06785,84.72,True
'2018-11-26T01:36:00',1.06763,1.06768,1.06763,1.06768,21.6,1.06785,1.06788,1.06785,1.06787,15.44,True
'2018-11-26T01:37:00',1.0677,1.06785,1.06764,1.06771,81.85,1.06787,1.06806,1.06786,1.06792,93.33,False
'2018-11-26T01:38:00',1.06771,1.06777,1.06763,1.0677,74.62,1.06792,1.06796,1.06784,1.06791,77.81,False
'2018-11-26T01:39:00',1.0677,1.0677,1.06763,1.06769,69.04,1.06792,1.06793,1.06785,1.0679,70.12,True
'2018-11-26T01:40:00',1.06769,1.06774,1.06768,1.06772,83.56,1.0679,1.06796,1.06789,1.06795,84.43,False
'2018-11-26T01:41:00',1.06772,1.06774,1.06767,1.06767,75.91,1.06794,1.06796,1.06789,1.06789,74.15,False
'2018-11-26T01:42:00',1.06767,1.06767,1.06763,1.06763,31.07,1.06789,1.06789,1.06783,1.06783,29.8,True
'2018-11-26T01:43:00',1.06764,1.06764,1.06758,1.06764,38.49,1.06783,1.06784,1.0678,1.06784,32.48,False
'2018-11-26T01:44:00',1.06763,1.06763,1.06761,1.06761,31.95,1.06782,1.06782,1.06782,1.06782,23.81,True
'2018-11-26T01:45:00',1.0676,1.06767,1.06759,1.06767,63.58,1.06784,1.06787,1.06782,1.06784,52.35,False
'2018-11-26T01:46:00',1.06768,1.06771,1.06762,1.06767,19.55,1.06786,1.06786,1.06784,1.06784,17.37,False
'2018-11-26T01:47:00',1.06766,1.06766,1.06751,1.0676,36.17,1.06784,1.06784,1.06775,1.0678,32.48,False
'2018-11-26T01:48:00',1.06757,1.0676,1.06736,1.06736,65.41,1.06779,1.0678,1.06759,1.06759,65.4,True
'2018-11-26T01:49:00',1.06737,1.06756,1.06734,1.06755,72.62,1.06759,1.06779,1.06754,1.06776,77.53,True
'2018-11-26T01:50:00',1.06755,1.06789,1.06754,1.06784,115.67,1.06778,1.06811,1.06777,1.06807,129.94,True
'2018-11-26T01:51:00',1.06784,1.06797,1.06783,1.06797,97.8,1.06805,1.0682,1.06803,1.06817,80.93,False
'2018-11-26T01:52:00',1.06795,1.06796,1.06788,1.06794,43.24,1.06817,1.06817,1.06813,1.06817,41.04,True
'2018-11-26T01:53:00',1.06795,1.06812,1.06795,1.06807,64.38,1.06817,1.06832,1.06817,1.06829,55.0,True
'2018-11-26T01:54:00',1.06806,1.06827,1.06792,1.06827,162.0,1.06827,1.06848,1.06815,1.06848,145.24,False
'2018-11-26T01:55:00',1.06837,1.06837,1.06781,1.06783,135.59,1.06848,1.06854,1.06801,1.06803,93.14,True
'2018-11-26T01:56:00',1.06785,1.06811,1.06781,1.06808,94.57,1.06803,1.06834,1.06801,1.06831,105.25,True
'2018-11-26T01:57:00',1.0681,1.06818,1.06805,1.06813,129.09,1.06831,1.06839,1.06828,1.06836,96.02,False
'2018-11-26T01:58:00',1.06813,1.0682,1.06805,1.06808,80.3,1.06835,1.06838,1.06825,1.06828,68.78,False
'2018-11-26T01:59:00',1.06808,1.06811,1.06777,1.06782,137.47,1.06827,1.06832,1.06799,1.06804,149.79,True
'2018-11-26T02:00:00',1.06782,1.06811,1.06782,1.06807,126.67,1.06803,1.06834,1.06803,1.06827,162.42,False
'2018-11-26T02:01:00',1.06807,1.06808,1.0679,1.06792,86.57,1.06828,1.06831,1.06814,1.06814,100.37,False
'2018-11-26T02:02:00',1.06792,1.06792,1.06773,1.06777,106.34,1.06816,1.06816,1.06797,1.068,133.84,False
'2018-11-26T02:03:00',1.06777,1.06778,1.06772,1.06774,81.12,1.06799,1.06801,1.06794,1.06795,98.92,False
'2018-11-26T02:04:00',1.06773,1.06778,1.06762,1.06766,101.71,1.06796,1.068,1.06784,1.06788,108.64,False
'2018-11-26T02:05:00',1.06766,1.06769,1.06756,1.06765,136.99,1.06788,1.0679,1.06777,1.06787,126.84,True
'2018-11-26T02:06:00',1.06765,1.0678,1.06765,1.06774,129.74,1.06786,1.06803,1.06786,1.06796,105.5,True
'2018-11-26T02:07:00',1.06775,1.06791,1.06775,1.0679,74.47,1.06797,1.06812,1.06797,1.06811,111.91,False
'2018-11-26T02:08:00',1.06788,1.068,1.06788,1.06788,73.42,1.06812,1.06818,1.06809,1.06809,105.39,False
'2018-11-26T02:09:00',1.06787,1.06787,1.06774,1.06777,51.74,1.06809,1.06809,1.06796,1.06799,70.68,False
'2018-11-26T02:10:00',1.06773,1.06781,1.06771,1.06778,71.87,1.06797,1.06802,1.06793,1.06797,78.42,True
'2018-11-26T02:11:00',1.06778,1.06795,1.06769,1.06793,143.81,1.06799,1.06817,1.06791,1.06813,141.96,True
'2018-11-26T02:12:00',1.06795,1.06799,1.06793,1.06797,122.28,1.06813,1.06819,1.06809,1.06817,73.43,True
'2018-11-26T02:13:00',1.06797,1.06806,1.06797,1.06806,69.78,1.06816,1.06826,1.06816,1.06825,41.49,False
'2018-11-26T02:14:00',1.06806,1.06812,1.06802,1.06805,64.57,1.06827,1.06829,1.06822,1.06824,53.06,True
'2018-11-26T02:15:00',1.06805,1.06818,1.06799,1.06818,110.69,1.06825,1.06841,1.06821,1.06841,116.24,True
'2018-11-26T02:16:00',1.06818,1.06833,1.06818,1.06833,102.99,1.0684,1.06855,1.0684,1.06853,131.49,True
'2018-11-26T02:17:00',1.06833,1.06853,1.06831,1.06847,165.44,1.06853,1.0687,1.06853,1.06866,163.11,False
'2018-11-26T02:18:00',1.06847,1.06847,1.06842,1.06844,73.28,1.06864,1.06868,1.06862,1.06865,68.08,False
'2018-11-26T02:19:00',1.06845,1.06847,1.06837,1.06842,59.65,1.06864,1.06866,1.06855,1.06862,69.85,True
'2018-11-26T02:20:00',1.0684,1.06869,1.0684,1.06862,94.43,1.06862,1.06891,1.06862,1.06883,117.53,True
'2018-11-26T02:21:00',1.0686,1.06873,1.0686,1.06871,97.65,1.06883,1.06895,1.06881,1.06893,137.3,False
'2018-11-26T02:22:00',1.06871,1.06873,1.06861,1.06867,52.03,1.06893,1.06894,1.06884,1.06889,59.27,False
'2018-11-26T02:23:00',1.06867,1.06871,1.06857,1.06863,100.28,1.06889,1.06892,1.06879,1.06885,112.95,True
'2018-11-26T02:24:00',1.06863,1.06874,1.06863,1.06868,97.0,1.06885,1.06896,1.06885,1.0689,84.61,False
'2018-11-26T02:25:00',1.06869,1.0687,1.06856,1.06857,49.15,1.06891,1.06892,1.06878,1.06878,46.52,False
'2018-11-26T02:26:00',1.06857,1.06863,1.06838,1.06842,134.55,1.06879,1.06884,1.06859,1.06862,136.52,False
'2018-11-26T02:27:00',1.06841,1.06842,1.06832,1.06837,89.69,1.06862,1.06863,1.06854,1.06859,91.24,True
'2018-11-26T02:28:00',1.06838,1.06838,1.06832,1.06838,74.88,1.06859,1.0686,1.06853,1.06859,61.9,False
'2018-11-26T02:29:00',1.06838,1.06838,1.06811,1.06811,110.9,1.06858,1.0686,1.0683,1.06831,99.43,True
'2018-11-26T02:30:00',1.06809,1.06827,1.06808,1.06823,118.58,1.06831,1.06848,1.0683,1.06844,102.58,True
'2018-11-26T02:31:00',1.06824,1.06841,1.06824,1.06834,117.46,1.06846,1.06863,1.06845,1.06856,104.46,False
'2018-11-26T02:32:00',1.06834,1.06838,1.06829,1.0683,101.43,1.06854,1.0686,1.06851,1.06853,104.56,True
'2018-11-26T02:33:00',1.06828,1.06838,1.06828,1.06838,109.8,1.06852,1.0686,1.06851,1.06858,96.75,False
'2018-11-26T02:34:00',1.06835,1.06839,1.06819,1.0683,136.19,1.06858,1.06862,1.06842,1.06852,112.4,False
'2018-11-26T02:35:00',1.0683,1.06838,1.06815,1.0682,108.57,1.06853,1.06861,1.06837,1.06842,103.06,False
'2018-11-26T02:36:00',1.06816,1.06821,1.06784,1.06784,160.01,1.06839,1.06841,1.06803,1.06803,153.46,False
'2018-11-26T02:37:00',1.06784,1.06788,1.0677,1.06775,129.5,1.06803,1.0681,1.06792,1.06797,143.31,True
'2018-11-26T02:38:00',1.06775,1.06791,1.06775,1.06785,79.22,1.06797,1.06813,1.06794,1.06807,85.13,False
'2018-11-26T02:39:00',1.06785,1.06786,1.06774,1.06783,56.5,1.06808,1.06808,1.06795,1.06805,64.38,False
'2018-11-26T02:40:00',1.06784,1.06784,1.06766,1.06778,122.6,1.06805,1.06806,1.06787,1.06799,138.25,False
'2018-11-26T02:41:00',1.06778,1.06782,1.06745,1.06749,194.53,1.06799,1.06804,1.06765,1.06773,201.19,True
'2018-11-26T02:42:00',1.06749,1.06757,1.06745,1.06752,158.77,1.06771,1.0678,1.06765,1.06771,202.91,True
'2018-11-26T02:43:00',1.0675,1.06766,1.06747,1.0676,93.25,1.0677,1.06786,1.06767,1.0678,141.68,True
'2018-11-26T02:44:00',1.0676,1.06781,1.06755,1.0678,85.48,1.0678,1.06803,1.06777,1.06802,130.11,False
'2018-11-26T02:45:00',1.06781,1.06797,1.06767,1.0677,102.61,1.06802,1.0682,1.06789,1.06792,167.93,True
'2018-11-26T02:46:00',1.0677,1.06777,1.06765,1.06771,80.23,1.06793,1.06799,1.06784,1.06791,101.96,False
'2018-11-26T02:47:00',1.06769,1.06776,1.06759,1.0676,80.22,1.06791,1.06799,1.0678,1.06781,93.2,True
'2018-11-26T02:48:00',1.0676,1.06771,1.06759,1.06767,94.61,1.06783,1.06793,1.06779,1.06789,101.33,True
'2018-11-26T02:49:00',1.06767,1.06781,1.06764,1.06768,75.46,1.06788,1.06803,1.06786,1.06791,98.88,True
'2018-11-26T02:50:00',1.06767,1.06775,1.06762,1.06772,96.68,1.06791,1.06795,1.06783,1.0679,117.1,False
'2018-11-26T02:51:00',1.06772,1.06776,1.06763,1.06768,60.75,1.06791,1.06795,1.06785,1.06788,94.74,True
'2018-11-26T02:52:00',1.06769,1.06788,1.06769,1.06773,88.61,1.06788,1.06809,1.06788,1.06791,111.34,False
'2018-11-26T02:53:00',1.06774,1.06774,1.06748,1.06749,85.27,1.06792,1.06792,1.06768,1.06771,99.13,False
'2018-11-26T02:54:00',1.06746,1.06751,1.06728,1.06737,124.91,1.06765,1.06767,1.0675,1.06756,144.86,True
'2018-11-26T02:55:00',1.06736,1.06756,1.06731,1.06756,123.32,1.06756,1.06776,1.06751,1.06776,155.91,True
'2018-11-26T02:56:00',1.06756,1.06768,1.06755,1.06763,92.85,1.06776,1.06789,1.06776,1.06783,129.55,True
'2018-11-26T02:57:00',1.06764,1.06786,1.06763,1.06786,89.58,1.06786,1.06806,1.06783,1.06806,84.6,True
'2018-11-26T02:58:00',1.06786,1.068,1.06786,1.06792,87.46,1.06806,1.06822,1.06806,1.06814,84.84,False
'2018-11-26T02:59:00',1.06792,1.06802,1.06789,1.06791,114.84,1.06813,1.06824,1.06811,1.06814,112.73,False
'2018-11-26T03:00:00',1.06791,1.06791,1.06756,1.06758,158.32,1.06812,1.06812,1.06779,1.0678,117.64,False
'2018-11-26T03:01:00',1.06758,1.06758,1.06742,1.06743,132.43,1.06777,1.06777,1.06764,1.06764,91.17,False
'2018-11-26T03:02:00',1.06743,1.06745,1.06731,1.0674,143.69,1.06764,1.06766,1.0675,1.06758,113.18,True
'2018-11-26T03:03:00',1.06739,1.0675,1.06737,1.06744,101.08,1.06758,1.06768,1.06758,1.06767,87.91,False
'2018-11-26T03:04:00',1.06744,1.06748,1.06737,1.0674,124.96,1.06767,1.06768,1.06757,1.06761,116.14,True
'2018-11-26T03:05:00',1.06738,1.06747,1.06737,1.06741,119.11,1.06759,1.06769,1.06756,1.06764,108.59,False
'2018-11-26T03:06:00',1.06741,1.06747,1.06741,1.06741,81.51,1.06764,1.06769,1.0676,1.0676,75.0,False
'2018-11-26T03:07:00',1.06741,1.06742,1.06731,1.06739,93.24,1.06759,1.06763,1.06752,1.06762,82.49,True
'2018-11-26T03:08:00',1.06741,1.06743,1.06732,1.06743,95.38,1.06762,1.06765,1.06753,1.06765,95.17,False
'2018-11-26T03:09:00',1.06742,1.06743,1.06729,1.06739,118.81,1.06765,1.06765,1.06751,1.06761,113.98,False
'2018-11-26T03:10:00',1.06738,1.06739,1.0673,1.0673,103.75,1.06761,1.06762,1.06752,1.06752,89.51,True
'2018-11-26T03:11:00',1.0673,1.06735,1.06727,1.06732,112.59,1.06752,1.06756,1.0675,1.06753,97.62,True
'2018-11-26T03:12:00',1.06729,1.06737,1.06721,1.06736,158.21,1.06751,1.06758,1.06742,1.06758,140.75,False
'2018-11-26T03:13:00',1.06737,1.06737,1.06723,1.06729,64.37,1.06758,1.0676,1.06744,1.06751,59.71,True
'2018-11-26T03:14:00',1.0673,1.06741,1.06726,1.0674,90.51,1.06752,1.06762,1.0675,1.06762,99.02,True
'2018-11-26T03:15:00',1.0674,1.0675,1.06737,1.06747,85.89,1.06762,1.06772,1.06758,1.06771,88.6,True
'2018-11-26T03:16:00',1.06747,1.06765,1.06747,1.06763,66.36,1.0677,1.06786,1.0677,1.06785,86.81,False
'2018-11-26T03:17:00',1.06764,1.06766,1.06752,1.06755,110.02,1.06783,1.06787,1.06775,1.06778,109.63,False
'2018-11-26T03:18:00',1.06755,1.06755,1.06737,1.06737,54.79,1.06779,1.06779,1.0676,1.06761,70.61,False
'2018-11-26T03:19:00',1.06737,1.06738,1.06734,1.06736,34.24,1.06758,1.06762,1.06756,1.06757,39.11,True
'2018-11-26T03:20:00',1.06737,1.06744,1.06732,1.06739,99.51,1.06757,1.06765,1.06754,1.06762,99.57,True
'2018-11-26T03:21:00',1.0674,1.06746,1.06732,1.06741,100.04,1.06762,1.06767,1.06752,1.06762,87.73,False
'2018-11-26T03:22:00',1.06741,1.06744,1.06728,1.06728,65.94,1.06763,1.06763,1.06749,1.0675,76.42,True
'2018-11-26T03:23:00',1.06729,1.06741,1.06729,1.06741,103.97,1.06751,1.06762,1.0675,1.06761,86.32,False
'2018-11-26T03:24:00',1.06741,1.06742,1.0674,1.06741,55.58,1.06761,1.06763,1.06759,1.06761,50.27,False
'2018-11-26T03:25:00',1.06741,1.06745,1.0674,1.0674,54.87,1.06761,1.06766,1.06758,1.0676,49.39,False
'2018-11-26T03:26:00',1.06741,1.06741,1.0672,1.06721,57.44,1.06759,1.06759,1.0674,1.06742,48.47,False
'2018-11-26T03:27:00',1.06722,1.06722,1.0672,1.06721,39.6,1.06742,1.06742,1.06739,1.06741,29.83,False
'2018-11-26T03:28:00',1.06721,1.06723,1.06716,1.06718,50.43,1.06739,1.06742,1.06736,1.06737,32.93,False
'2018-11-26T03:29:00',1.06716,1.06718,1.06709,1.06713,94.1,1.06737,1.06738,1.06728,1.06733,82.54,True
'2018-11-26T03:30:00',1.06712,1.0672,1.06711,1.06716,79.36,1.06733,1.06741,1.0673,1.06739,68.32,False
'2018-11-26T03:31:00',1.06716,1.06719,1.06712,1.06713,65.29,1.06739,1.06739,1.06729,1.0673,66.46,True
'2018-11-26T03:32:00',1.06711,1.06719,1.0671,1.06718,58.51,1.0673,1.0674,1.0673,1.06738,53.11,False
'2018-11-26T03:33:00',1.06714,1.06714,1.06694,1.06696,53.55,1.06733,1.06733,1.06715,1.06717,54.81,False
'2018-11-26T03:34:00',1.06696,1.06699,1.06694,1.06696,66.19,1.06717,1.06718,1.06714,1.06716,82.65,True
'2018-11-26T03:35:00',1.06696,1.06707,1.06695,1.06707,39.19,1.06716,1.06727,1.06716,1.06727,49.73,True
'2018-11-26T03:36:00',1.06707,1.06732,1.067,1.06731,47.0,1.06727,1.06752,1.0672,1.06751,72.49,True
'2018-11-26T03:37:00',1.06731,1.06743,1.06731,1.06741,51.5,1.06751,1.06763,1.06751,1.06761,67.3,True
'2018-11-26T03:38:00',1.06739,1.06747,1.06737,1.06746,56.58,1.06761,1.06766,1.06759,1.06766,72.13,False
'2018-11-26T03:39:00',1.06746,1.06752,1.06744,1.06745,115.18,1.06766,1.06769,1.06763,1.06765,117.16,True
'2018-11-26T03:40:00',1.06747,1.06748,1.06744,1.06747,98.93,1.06766,1.06768,1.06764,1.06767,98.76,False
'2018-11-26T03:41:00',1.06747,1.06747,1.06742,1.06746,81.99,1.06767,1.06767,1.06761,1.06767,75.27,False
'2018-11-26T03:42:00',1.06747,1.06751,1.06745,1.06745,103.06,1.06767,1.06769,1.06763,1.06766,73.84,False
'2018-11-26T03:43:00',1.06745,1.06745,1.06738,1.06745,79.29,1.06766,1.06766,1.06758,1.06765,74.34,True
'2018-11-26T03:44:00',1.06745,1.06751,1.06743,1.06749,80.14,1.06764,1.0677,1.06763,1.0677,69.92,False
'2018-11-26T03:45:00',1.06747,1.06748,1.06737,1.06744,96.07,1.06769,1.06769,1.06757,1.06764,83.56,True
'2018-11-26T03:46:00',1.06745,1.06753,1.06742,1.0675,73.93,1.06766,1.06771,1.06763,1.06769,67.1,True
'2018-11-26T03:47:00',1.06749,1.06767,1.06746,1.06765,98.0,1.06769,1.06787,1.06768,1.06787,94.8,False
'2018-11-26T03:48:00',1.06765,1.06766,1.06759,1.06759,57.58,1.06787,1.06788,1.06781,1.06782,47.37,False
'2018-11-26T03:49:00',1.0676,1.06763,1.06753,1.06759,76.79,1.06781,1.06785,1.06773,1.06781,62.29,False
'2018-11-26T03:50:00',1.06761,1.06761,1.06749,1.06757,81.13,1.06781,1.06781,1.0677,1.06778,60.23,False
'2018-11-26T03:51:00',1.06756,1.06756,1.06744,1.06744,60.01,1.06779,1.06779,1.06764,1.06764,57.98,False
'2018-11-26T03:52:00',1.06744,1.06744,1.06738,1.06741,70.72,1.06766,1.06766,1.06759,1.06762,63.37,True
'2018-11-26T03:53:00',1.06741,1.06744,1.06733,1.06742,82.26,1.06762,1.06765,1.06755,1.06763,66.74,False
'2018-11-26T03:54:00',1.0674,1.06743,1.06737,1.06739,66.3,1.06762,1.06765,1.06758,1.06759,51.74,True
'2018-11-26T03:55:00',1.06736,1.06743,1.06736,1.06741,89.99,1.06758,1.06765,1.06758,1.06762,75.54,False
'2018-11-26T03:56:00',1.06738,1.06745,1.06737,1.06737,79.95,1.06761,1.06766,1.06757,1.0676,63.96,True
'2018-11-26T03:57:00',1.06737,1.0674,1.06737,1.0674,51.37,1.0676,1.06764,1.06758,1.06763,38.87,True
'2018-11-26T03:58:00',1.0674,1.06748,1.0674,1.06743,86.7,1.06764,1.06768,1.06762,1.06765,74.11,False
'2018-11-26T03:59:00',1.06742,1.06744,1.06739,1.06739,53.65,1.06765,1.06766,1.06759,1.06759,49.1,False
'2018-11-26T04:00:00',1.06739,1.06744,1.06729,1.06736,93.9,1.0676,1.06765,1.06752,1.06759,77.17,True
'2018-11-26T04:01:00',1.06736,1.06747,1.06736,1.06737,53.06,1.06758,1.06765,1.06758,1.06759,48.87,False
'2018-11-26T04:02:00',1.06736,1.06739,1.06727,1.06728,51.66,1.0676,1.06761,1.06749,1.0675,56.75,True
'2018-11-26T04:03:00',1.06727,1.06735,1.06727,1.06733,64.28,1.06749,1.06756,1.06749,1.06755,68.65,True
'2018-11-26T04:04:00',1.06733,1.06737,1.06726,1.06734,79.32,1.06755,1.06757,1.06748,1.06757,86.01,True
'2018-11-26T04:05:00',1.06736,1.06754,1.06736,1.06749,118.02,1.06757,1.06775,1.06757,1.06768,134.92,False
'2018-11-26T04:06:00',1.06746,1.06746,1.0672,1.06732,139.5,1.06768,1.06768,1.06742,1.06754,113.03,True
'2018-11-26T04:07:00',1.0673,1.06748,1.06723,1.06744,161.07,1.06753,1.0677,1.06744,1.06768,156.08,False
'2018-11-26T04:08:00',1.06744,1.06744,1.0673,1.06737,75.1,1.06768,1.06768,1.06754,1.06757,93.63,False
'2018-11-26T04:09:00',1.06735,1.06746,1.06732,1.06736,74.82,1.06757,1.06766,1.06752,1.06757,87.79,False
'2018-11-26T04:10:00',1.06736,1.0674,1.06724,1.06732,103.05,1.06756,1.06761,1.06744,1.06756,121.23,True
'2018-11-26T04:11:00',1.06732,1.06748,1.06732,1.06745,68.29,1.06756,1.06768,1.06756,1.06767,112.06,False
'2018-11-26T04:12:00',1.06743,1.06756,1.06738,1.06741,114.21,1.06765,1.06777,1.06757,1.06763,122.11,False
'2018-11-26T04:13:00',1.06741,1.06749,1.06736,1.0674,116.9,1.06763,1.06771,1.06756,1.06761,109.48,False
'2018-11-26T04:14:00',1.0674,1.06745,1.06732,1.06734,139.93,1.06762,1.06765,1.0675,1.06756,114.74,True
'2018-11-26T04:15:00',1.06734,1.06742,1.06732,1.0674,95.06,1.06755,1.06763,1.06752,1.06759,96.1,True
'2018-11-26T04:16:00',1.06738,1.06746,1.06734,1.06742,82.01,1.06759,1.06767,1.06756,1.06763,74.42,True
'2018-11-26T04:17:00',1.06742,1.06773,1.06742,1.06765,99.43,1.06763,1.06791,1.06763,1.06789,120.3,False
'2018-11-26T04:18:00',1.06767,1.0677,1.06764,1.06766,72.23,1.06788,1.0679,1.06782,1.06784,72.78,True
'2018-11-26T04:19:00',1.06765,1.06773,1.06763,1.0677,41.94,1.06784,1.06786,1.06782,1.06784,39.0,False
'2018-11-26T04:20:00',1.06767,1.06767,1.0676,1.0676,82.16,1.06784,1.06784,1.06774,1.06775,64.09,True
'2018-11-26T04:21:00',1.0676,1.06766,1.0676,1.06766,102.25,1.06776,1.06785,1.06776,1.06781,116.99,True
'2018-11-26T04:22:00',1.06766,1.06769,1.06763,1.06769,25.19,1.06781,1.06788,1.06778,1.06787,30.81,True
'2018-11-26T04:23:00',1.06768,1.06775,1.06766,1.06769,44.69,1.06787,1.06793,1.06783,1.06789,44.28,True
'2018-11-26T04:24:00',1.06769,1.06782,1.06767,1.06782,75.62,1.06788,1.06796,1.06786,1.06796,70.09,False
'2018-11-26T04:25:00',1.0678,1.06782,1.06771,1.06775,44.75,1.06796,1.06803,1.06791,1.06795,49.34,True
'2018-11-26T04:26:00',1.06775,1.06781,1.06771,1.06776,149.22,1.06796,1.06802,1.06789,1.06798,105.86,False
'2018-11-26T04:27:00',1.06776,1.06781,1.06774,1.06774,122.06,1.06797,1.06801,1.0679,1.0679,62.09,False
'2018-11-26T04:28:00',1.06773,1.06774,1.0677,1.0677,85.95,1.0679,1.06792,1.06785,1.0679,62.54,False
'2018-11-26T04:29:00',1.0677,1.06772,1.0677,1.06771,236.36,1.0679,1.0679,1.06784,1.06787,126.96,False
'2018-11-26T04:30:00',1.06772,1.06773,1.06744,1.06752,91.23,1.06787,1.0679,1.06764,1.06771,75.44,True
'2018-11-26T04:31:00',1.0675,1.06754,1.0675,1.06752,42.64,1.06772,1.06773,1.06771,1.06772,41.41,False
'2018-11-26T04:32:00',1.06752,1.06761,1.0675,1.0675,55.78,1.06772,1.06782,1.06771,1.06772,47.49,True
'2018-11-26T04:33:00',1.06751,1.06755,1.06747,1.06751,70.37,1.06773,1.06775,1.06767,1.06772,81.38,True
'2018-11-26T04:34:00',1.0675,1.06756,1.06748,1.06752,70.4,1.06772,1.06775,1.0677,1.06773,43.19,True
'2018-11-26T04:35:00',1.06752,1.06765,1.06751,1.06754,96.34,1.06773,1.06785,1.06772,1.06772,101.9,False
'2018-11-26T04:36:00',1.06754,1.06754,1.06747,1.06747,73.52,1.06772,1.06774,1.06768,1.06769,63.37,False
'2018-11-26T04:37:00',1.06748,1.06756,1.06744,1.06745,90.75,1.0677,1.06775,1.06765,1.06767,65.73,True
'2018-11-26T04:38:00',1.06745,1.06756,1.06745,1.06753,131.92,1.06767,1.06779,1.06767,1.06775,112.94,True
'2018-11-26T04:39:00',1.06753,1.06762,1.06749,1.06756,54.08,1.06772,1.06781,1.0677,1.06779,66.37,False
'2018-11-26T04:40:00',1.06756,1.06762,1.06752,1.06753,87.68,1.06776,1.06782,1.06773,1.06775,100.18,True
'2018-11-26T04:41:00',1.06752,1.06762,1.0675,1.0676,77.56,1.06775,1.06784,1.06771,1.06782,86.97,False
'2018-11-26T04:42:00',1.06762,1.06763,1.06753,1.06753,75.72,1.06782,1.06785,1.06775,1.06775,86.78,True
'2018-11-26T04:43:00',1.06753,1.06763,1.06751,1.06763,53.23,1.06776,1.06785,1.06773,1.06785,67.01,False
'2018-11-26T04:44:00',1.06764,1.06768,1.06757,1.06764,71.1,1.06783,1.06785,1.06776,1.06782,83.55,False
'2018-11-26T04:45:00',1.06763,1.06763,1.06751,1.06762,74.35,1.06782,1.06782,1.06772,1.06781,85.13,True
'2018-11-26T04:46:00',1.06762,1.0677,1.06758,1.06763,70.73,1.06781,1.06788,1.06779,1.06782,103.19,False
'2018-11-26T04:47:00',1.06763,1.06766,1.06753,1.06755,82.0,1.06785,1.06787,1.06774,1.06775,124.63,False
'2018-11-26T04:48:00',1.06754,1.06758,1.06753,1.06755,46.64,1.06775,1.06777,1.06773,1.06775,49.35,False
'2018-11-26T04:49:00',1.06755,1.06759,1.06745,1.06748,58.39,1.06775,1.0678,1.06768,1.0677,68.73,False
'2018-11-26T04:50:00',1.06749,1.06752,1.06739,1.06745,80.82,1.0677,1.06773,1.0676,1.06767,53.76,False
'2018-11-26T04:51:00',1.06745,1.0675,1.0674,1.06743,121.72,1.06766,1.06769,1.06761,1.06764,99.68,True
'2018-11-26T04:52:00',1.06745,1.06754,1.0674,1.06753,103.87,1.06764,1.06774,1.06761,1.06774,113.6,False
'2018-11-26T04:53:00',1.06753,1.06755,1.06748,1.06749,54.16,1.06774,1.06777,1.0677,1.06772,63.87,False
'2018-11-26T04:54:00',1.06749,1.0675,1.06734,1.06737,50.1,1.06771,1.06772,1.06755,1.06758,55.85,False
'2018-11-26T04:55:00',1.06736,1.06736,1.06727,1.06731,106.58,1.06758,1.06759,1.0675,1.06752,85.69,False
'2018-11-26T04:56:00',1.06731,1.06732,1.06721,1.06722,84.06,1.06752,1.06754,1.06742,1.06742,81.15,True
'2018-11-26T04:57:00',1.06722,1.06729,1.06717,1.06726,78.24,1.06744,1.06749,1.06736,1.06747,62.69,False
'2018-11-26T04:58:00',1.06725,1.06726,1.06721,1.06723,37.85,1.06746,1.06746,1.06743,1.06744,43.88,False
'2018-11-26T04:59:00',1.06724,1.06728,1.06715,1.06718,72.73,1.06744,1.06749,1.06735,1.06737,71.05,True
'2018-11-26T05:00:00',1.06717,1.06723,1.06703,1.0672,123.37,1.06737,1.06745,1.06723,1.06741,137.01,True
'2018-11-26T05:01:00',1.06719,1.06739,1.06717,1.06736,72.33,1.0674,1.06761,1.0674,1.06757,90.24,False
'2018-11-26T05:02:00',1.06736,1.0674,1.06731,1.06733,66.97,1.06757,1.06762,1.06752,1.06754,66.49,False
'2018-11-26T05:03:00',1.06731,1.06733,1.06729,1.06729,71.33,1.06753,1.06754,1.06751,1.06751,66.24,True
'2018-11-26T05:04:00',1.06729,1.06736,1.06728,1.06735,73.85,1.06751,1.06758,1.06748,1.06754,71.84,True
'2018-11-26T05:05:00',1.06733,1.0675,1.06732,1.0675,76.29,1.06754,1.0677,1.06754,1.0677,72.69,False
'2018-11-26T05:06:00',1.06749,1.0675,1.06736,1.06736,92.55,1.0677,1.06773,1.06756,1.06756,85.04,False
'2018-11-26T05:07:00',1.06736,1.06736,1.06719,1.06727,75.92,1.06755,1.06756,1.0674,1.06748,63.2,True
'2018-11-26T05:08:00',1.06727,1.06735,1.06718,1.06735,81.85,1.06747,1.06757,1.06739,1.06756,71.08,False
'2018-11-26T05:09:00',1.06735,1.06736,1.06719,1.06734,46.0,1.06755,1.06756,1.06739,1.06753,54.67,True
'2018-11-26T05:10:00',1.06734,1.0674,1.06731,1.06735,87.01,1.06754,1.06762,1.06751,1.06756,106.79,False
'2018-11-26T05:11:00',1.06735,1.06735,1.0672,1.06724,89.22,1.06755,1.06755,1.0674,1.06746,102.7,False
'2018-11-26T05:12:00',1.06726,1.06726,1.06712,1.06719,58.81,1.06746,1.06746,1.0673,1.06737,66.8,False
'2018-11-26T05:13:00',1.06718,1.06718,1.06712,1.06715,54.65,1.06737,1.06739,1.06731,1.06734,42.69,False
'2018-11-26T05:14:00',1.06715,1.06718,1.06708,1.06713,66.08,1.06734,1.06736,1.06728,1.06732,49.47,True
'2018-11-26T05:15:00',1.06715,1.06722,1.06714,1.06717,89.48,1.06735,1.06743,1.06734,1.06736,68.72,False
'2018-11-26T05:16:00',1.06718,1.06721,1.06712,1.06712,77.22,1.06736,1.06741,1.06731,1.06734,59.33,False
'2018-11-26T05:17:00',1.06714,1.06715,1.06711,1.06711,48.14,1.06736,1.06736,1.06731,1.06733,36.01,True
'2018-11-26T05:18:00',1.06714,1.06724,1.06706,1.0672,107.09,1.06733,1.06745,1.06723,1.06739,104.08,False
'2018-11-26T05:19:00',1.06719,1.06722,1.06718,1.06719,51.41,1.06739,1.06743,1.06739,1.0674,41.9,True
'2018-11-26T05:20:00',1.06719,1.06722,1.06713,1.0672,67.96,1.0674,1.06741,1.06732,1.06741,65.53,False
'2018-11-26T05:21:00',1.0672,1.0672,1.06704,1.06711,56.94,1.06738,1.06738,1.06722,1.06728,51.2,False
'2018-11-26T05:22:00',1.06712,1.06712,1.067,1.06702,78.19,1.06728,1.06729,1.06716,1.06716,67.19,False
'2018-11-26T05:23:00',1.06702,1.06702,1.06697,1.06698,60.83,1.06719,1.0672,1.06716,1.06717,55.19,True
'2018-11-26T05:24:00',1.067,1.06706,1.06698,1.067,62.27,1.06717,1.06725,1.06716,1.0672,41.59,False
'2018-11-26T05:25:00',1.067,1.06704,1.06699,1.067,75.47,1.06721,1.06724,1.06718,1.06718,67.72,True
'2018-11-26T05:26:00',1.06699,1.06706,1.06696,1.06701,75.67,1.06718,1.06726,1.06716,1.06719,68.55,True
'2018-11-26T05:27:00',1.06699,1.06714,1.06699,1.06714,55.32,1.06718,1.0673,1.06717,1.0673,52.9,True
'2018-11-26T05:28:00',1.06713,1.06721,1.06712,1.06714,51.32,1.0673,1.06741,1.06729,1.06734,46.7,False
'2018-11-26T05:29:00',1.06713,1.06721,1.06701,1.06704,49.33,1.06734,1.06737,1.0672,1.06724,46.87,False
'2018-11-26T05:30:00',1.06704,1.06707,1.067,1.06703,65.02,1.06722,1.06726,1.06719,1.06721,56.04,False
'2018-11-26T05:31:00',1.06703,1.06705,1.06699,1.06702,39.33,1.06721,1.06724,1.06718,1.06719,33.75,False
'2018-11-26T05:32:00',1.06701,1.06701,1.06692,1.06695,42.84,1.06719,1.0672,1.06711,1.06715,47.77,True
'2018-11-26T05:33:00',1.06697,1.067,1.06694,1.06698,93.88,1.06715,1.06718,1.06709,1.06717,82.46,False
'2018-11-26T05:34:00',1.06698,1.067,1.06693,1.06694,73.14,1.06718,1.06721,1.06715,1.06715,79.77,False
'2018-11-26T05:35:00',1.06695,1.06705,1.06692,1.06692,92.07,1.06714,1.06726,1.06713,1.06713,70.93,True
'2018-11-26T05:36:00',1.06692,1.067,1.06689,1.06699,81.34,1.06713,1.06721,1.06711,1.06719,72.28,True
'2018-11-26T05:37:00',1.06698,1.067,1.06696,1.06699,22.51,1.0672,1.06722,1.06718,1.06722,27.9,False
'2018-11-26T05:38:00',1.06699,1.067,1.06698,1.067,30.93,1.06722,1.06722,1.06719,1.0672,34.09,False
'2018-11-26T05:39:00',1.067,1.067,1.06698,1.06698,23.26,1.06719,1.0672,1.06718,1.06719,20.65,True
'2018-11-26T05:40:00',1.06698,1.06702,1.06698,1.06702,51.72,1.0672,1.06723,1.06717,1.06723,35.93,False
'2018-11-26T05:41:00',1.06702,1.06709,1.06699,1.06701,56.0,1.06724,1.06732,1.06721,1.06722,54.25,True
'2018-11-26T05:42:00',1.067,1.06713,1.067,1.0671,87.23,1.06722,1.06735,1.06722,1.0673,64.48,False
'2018-11-26T05:43:00',1.06709,1.06709,1.06703,1.06707,56.82,1.06728,1.0673,1.06725,1.06728,53.2,False
'2018-11-26T05:44:00',1.06707,1.06707,1.06701,1.06702,49.52,1.06727,1.06729,1.06723,1.06724,60.28,False
'2018-11-26T05:45:00',1.06703,1.06711,1.06699,1.067,91.08,1.06725,1.06731,1.06721,1.06722,72.16,True
'2018-11-26T05:46:00',1.06702,1.0671,1.06702,1.06703,79.47,1.06722,1.06731,1.06722,1.06725,67.63,False
'2018-11-26T05:47:00',1.06703,1.06703,1.06697,1.06701,45.36,1.06725,1.06725,1.06719,1.06722,71.65,True
'2018-11-26T05:48:00',1.06702,1.0671,1.06701,1.06706,90.14,1.06724,1.06734,1.06723,1.06727,90.67,True
'2018-11-26T05:49:00',1.06705,1.06715,1.06702,1.06714,77.67,1.06727,1.06736,1.06724,1.06734,77.87,False
'2018-11-26T05:50:00',1.06709,1.06709,1.067,1.06702,82.28,1.06732,1.06732,1.06721,1.06725,86.22,True
'2018-11-26T05:51:00',1.06701,1.06723,1.06701,1.06718,52.6,1.06725,1.0674,1.06725,1.06736,76.99,False
'2018-11-26T05:52:00',1.06716,1.06717,1.0671,1.0671,31.0,1.06732,1.06736,1.06729,1.0673,38.89,False
'2018-11-26T05:53:00',1.06711,1.06717,1.06696,1.067,45.87,1.0673,1.06735,1.06716,1.0672,72.83,False
'2018-11-26T05:54:00',1.067,1.06706,1.06694,1.06694,26.25,1.06722,1.06723,1.06713,1.06713,30.95,False
'2018-11-26T05:55:00',1.06693,1.067,1.06688,1.06694,47.3,1.06711,1.06719,1.06709,1.06712,66.55,True
'2018-11-26T05:56:00',1.06695,1.06705,1.06694,1.06705,46.4,1.06711,1.06724,1.06711,1.06724,50.96,True
'2018-11-26T05:57:00',1.06706,1.06712,1.06702,1.0671,65.39,1.06724,1.0673,1.06724,1.0673,65.57,True
'2018-11-26T05:58:00',1.06709,1.06713,1.06704,1.06712,75.27,1.0673,1.06734,1.06723,1.06732,92.44,False
'2018-11-26T05:59:00',1.06711,1.06711,1.06703,1.06711,74.57,1.06732,1.06733,1.06726,1.06732,90.13,False
'2018-11-26T06:00:00',1.06709,1.06715,1.06698,1.06702,113.59,1.0673,1.06735,1.06718,1.06724,140.51,True
'2018-11-26T06:01:00',1.06702,1.06717,1.06702,1.06716,63.78,1.06724,1.06739,1.06724,1.06739,79.43,False
'2018-11-26T06:02:00',1.06716,1.06718,1.06687,1.06691,76.82,1.06739,1.0674,1.06708,1.06711,70.31,True
'2018-11-26T06:03:00',1.06691,1.06714,1.06691,1.0671,133.14,1.06711,1.06732,1.06711,1.06726,106.88,False
'2018-11-26T06:04:00',1.06709,1.06715,1.06702,1.06708,165.5,1.06726,1.06732,1.06721,1.06726,123.15,True
'2018-11-26T06:05:00',1.06709,1.0671,1.06707,1.0671,157.48,1.06725,1.06729,1.0672,1.06723,91.48,True
'2018-11-26T06:06:00',1.06709,1.06717,1.06709,1.06711,121.54,1.06724,1.06735,1.06724,1.06731,107.47,False
'2018-11-26T06:07:00',1.06712,1.06714,1.0671,1.06711,78.77,1.0673,1.06732,1.06727,1.06727,61.43,False
'2018-11-26T06:08:00',1.06711,1.06715,1.06705,1.06709,140.92,1.06729,1.06733,1.06718,1.06726,100.32,True
'2018-11-26T06:09:00',1.06709,1.06714,1.06705,1.0671,95.74,1.06727,1.06734,1.06723,1.06725,73.02,True
'2018-11-26T06:10:00',1.06708,1.06718,1.06708,1.06717,149.56,1.06728,1.06738,1.06725,1.06735,121.08,True
'2018-11-26T06:11:00',1.06717,1.06718,1.0671,1.06718,105.96,1.06736,1.06739,1.06729,1.06738,108.2,False
'2018-11-26T06:12:00',1.06717,1.06724,1.06715,1.06716,58.25,1.06738,1.06744,1.06735,1.06736,92.12,True
'2018-11-26T06:13:00',1.06716,1.06731,1.06716,1.06728,62.08,1.06738,1.06751,1.06737,1.06749,83.69,False
'2018-11-26T06:14:00',1.06728,1.0673,1.06722,1.06722,46.66,1.0675,1.06752,1.06743,1.06743,59.47,False
'2018-11-26T06:15:00',1.06724,1.06729,1.06719,1.06721,91.06,1.06744,1.0675,1.06739,1.06741,75.27,False
'2018-11-26T06:16:00',1.06721,1.06722,1.06712,1.06713,102.73,1.06741,1.06744,1.06732,1.06734,96.1,True
'2018-11-26T06:17:00',1.06713,1.06717,1.06713,1.06716,107.05,1.06734,1.06738,1.06732,1.06737,98.25,False
'2018-11-26T06:18:00',1.06716,1.06717,1.0671,1.06713,78.49,1.06737,1.06737,1.06729,1.0673,86.17,True
'2018-11-26T06:19:00',1.06713,1.06716,1.0671,1.06715,79.76,1.06731,1.06735,1.06726,1.06734,97.83,True
'2018-11-26T06:20:00',1.06712,1.0672,1.06711,1.06716,58.59,1.06731,1.06739,1.06731,1.06735,88.02,True
'2018-11-26T06:21:00',1.06718,1.06719,1.06713,1.06717,44.44,1.06737,1.06739,1.0673,1.06736,69.07,True
'2018-11-26T06:22:00',1.06717,1.06719,1.06714,1.06717,44.0,1.06737,1.06738,1.06732,1.06737,60.59,False
'2018-11-26T06:23:00',1.06717,1.06717,1.06715,1.06715,40.38,1.06736,1.06737,1.06735,1.06737,63.73,False
'2018-11-26T06:24:00',1.06716,1.06717,1.06712,1.06712,25.0,1.06737,1.06737,1.06727,1.06728,31.73,True
'2018-11-26T06:25:00',1.06712,1.06717,1.06711,1.06716,30.0,1.06727,1.06735,1.06727,1.06734,43.72,False
'2018-11-26T06:26:00',1.06716,1.06717,1.06711,1.06715,43.44,1.06735,1.06738,1.06729,1.06733,66.07,True
'2018-11-26T06:27:00',1.06714,1.06717,1.06712,1.06715,33.07,1.06734,1.06736,1.06732,1.06734,51.39,False
'2018-11-26T06:28:00',1.06715,1.06717,1.06711,1.06712,73.28,1.06734,1.06736,1.06723,1.06724,99.29,True
'2018-11-26T06:29:00',1.06712,1.06714,1.06711,1.06712,68.6,1.06725,1.06733,1.06724,1.0673,85.56,False
'2018-11-26T06:30:00',1.06711,1.06714,1.06708,1.06711,80.64,1.06731,1.06731,1.06724,1.06726,91.76,True
'2018-11-26T06:31:00',1.06711,1.06712,1.06708,1.06711,34.25,1.06725,1.06729,1.06718,1.06727,38.9,True
'2018-11-26T06:32:00',1.06711,1.06714,1.06711,1.06713,105.58,1.06728,1.06732,1.06725,1.0673,103.75,False
'2018-11-26T06:33:00',1.06714,1.06715,1.06708,1.06712,49.23,1.06729,1.06733,1.06724,1.06729,61.18,True
'2018-11-26T06:34:00',1.06711,1.06715,1.06711,1.06713,72.16,1.06729,1.06733,1.06726,1.06729,76.69,True
'2018-11-26T06:35:00',1.06712,1.06719,1.06711,1.06716,65.46,1.06729,1.06737,1.06729,1.06736,85.67,False
'2018-11-26T06:36:00',1.06716,1.06717,1.06711,1.06714,108.73,1.06736,1.06736,1.06728,1.06733,93.01,False
'2018-11-26T06:37:00',1.06714,1.06714,1.06709,1.0671,76.2,1.06733,1.06734,1.06726,1.06728,62.49,True
'2018-11-26T06:38:00',1.06709,1.06717,1.06709,1.06714,91.81,1.06729,1.06735,1.06729,1.06732,84.89,True
'2018-11-26T06:39:00',1.06713,1.06716,1.0671,1.06714,85.84,1.06732,1.06735,1.06728,1.06735,72.4,True
'2018-11-26T06:40:00',1.06715,1.0672,1.06714,1.06719,78.64,1.06735,1.06741,1.06732,1.06741,71.86,False
'2018-11-26T06:41:00',1.06719,1.06721,1.06714,1.06716,39.04,1.06741,1.06741,1.06735,1.06738,39.88,True
'2018-11-26T06:42:00',1.06716,1.06719,1.06713,1.06717,63.59,1.06738,1.0674,1.06731,1.06737,46.49,False
'2018-11-26T06:43:00',1.06716,1.06718,1.06711,1.06714,55.73,1.06737,1.06739,1.06732,1.06737,63.87,False
'2018-11-26T06:44:00',1.06714,1.06719,1.0671,1.06714,93.24,1.06737,1.0674,1.06732,1.06735,136.98,False
'2018-11-26T06:45:00',1.06714,1.06719,1.06711,1.06712,73.41,1.06734,1.06739,1.06729,1.06733,73.91,True
'2018-11-26T06:46:00',1.06712,1.06716,1.06709,1.06714,92.17,1.06733,1.06738,1.06728,1.06734,86.67,True
'2018-11-26T06:47:00',1.06714,1.0672,1.06711,1.06718,85.22,1.06734,1.0674,1.06732,1.06737,94.3,False
'2018-11-26T06:48:00',1.06718,1.06723,1.06716,1.06717,97.84,1.06737,1.06743,1.06736,1.06739,129.81,False
'2018-11-26T06:49:00',1.06717,1.06718,1.06711,1.06713,99.14,1.06738,1.06739,1.06726,1.06734,114.89,True
'2018-11-26T06:50:00',1.06713,1.06717,1.06711,1.06716,87.53,1.06733,1.06738,1.06728,1.06738,88.59,False
'2018-11-26T06:51:00',1.06716,1.06719,1.0671,1.06717,59.27,1.06738,1.0674,1.0673,1.06736,64.75,True
'2018-11-26T06:52:00',1.06716,1.06725,1.06715,1.06719,91.54,1.06736,1.06745,1.06735,1.06739,117.52,False
'2018-11-26T06:53:00',1.06718,1.06718,1.06714,1.06716,121.81,1.06735,1.06739,1.06733,1.06739,98.59,False
'2018-11-26T06:54:00',1.06716,1.06717,1.06714,1.06715,117.14,1.06739,1.06739,1.06735,1.06736,101.4,False
'2018-11-26T06:55:00',1.06715,1.06715,1.06709,1.0671,161.93,1.06736,1.06737,1.06722,1.06728,94.45,False
'2018-11-26T06:56:00',1.0671,1.0671,1.06692,1.06694,79.27,1.06724,1.06724,1.06712,1.06714,78.71,False
'2018-11-26T06:57:00',1.06694,1.06697,1.0669,1.0669,91.04,1.06714,1.06717,1.06706,1.0671,72.36,True
'2018-11-26T06:58:00',1.0669,1.06697,1.06689,1.06696,115.32,1.06712,1.06717,1.06709,1.06716,95.86,True
'2018-11-26T06:59:00',1.06696,1.06721,1.06693,1.06721,126.05,1.06717,1.06741,1.06715,1.0674,143.63,False
'2018-11-26T07:00:00',1.0672,1.06721,1.06698,1.06701,110.43,1.0674,1.0674,1.06719,1.06723,123.31,False
'2018-11-26T07:01:00',1.06701,1.06703,1.06694,1.067,120.14,1.06722,1.06726,1.06715,1.06721,132.45,False
'2018-11-26T07:02:00',1.067,1.06702,1.06688,1.0669,129.9,1.06721,1.06723,1.06709,1.0671,75.62,True
'2018-11-26T07:03:00',1.06691,1.06694,1.06689,1.06693,60.01,1.06712,1.06712,1.06709,1.06712,39.0,False
'2018-11-26T07:04:00',1.06693,1.06695,1.06685,1.06687,145.32,1.06712,1.06717,1.06706,1.06708,80.0,False
'2018-11-26T07:05:00',1.06687,1.06688,1.06674,1.06686,112.68,1.06708,1.06709,1.06692,1.06708,80.36,True
'2018-11-26T07:06:00',1.06686,1.06689,1.06682,1.06689,33.58,1.06708,1.06712,1.06705,1.06712,29.1,False
'2018-11-26T07:07:00',1.06689,1.0669,1.06683,1.06687,84.04,1.06712,1.06714,1.06705,1.06708,72.3,True
'2018-11-26T07:08:00',1.06687,1.06699,1.06686,1.06695,73.85,1.06708,1.06722,1.06707,1.06716,86.08,False
'2018-11-26T07:09:00',1.06695,1.06695,1.06691,1.06693,69.83,1.06716,1.06717,1.06714,1.06715,52.78,False
'2018-11-26T07:10:00',1.06692,1.06693,1.0667,1.0667,147.32,1.06714,1.06716,1.06691,1.06692,88.56,False
'2018-11-26T07:11:00',1.0667,1.06672,1.06658,1.06661,119.93,1.06691,1.06694,1.06674,1.06676,81.44,True
'2018-11-26T07:12:00',1.0666,1.06662,1.06653,1.06661,209.0,1.06676,1.06681,1.0667,1.0668,127.27,True
'2018-11-26T07:13:00',1.06661,1.06664,1.06658,1.06661,162.53,1.0668,1.06686,1.06678,1.06681,110.14,True
'2018-11-26T07:14:00',1.06661,1.06666,1.0665,1.06665,131.39,1.06681,1.06685,1.06672,1.06685,120.13,True
'2018-11-26T07:15:00',1.06663,1.06675,1.06663,1.06667,137.93,1.06685,1.06694,1.06683,1.06686,103.45,True
'2018-11-26T07:16:00',1.06666,1.06669,1.06661,1.06669,75.1,1.06688,1.06691,1.06682,1.06691,52.1,False
'2018-11-26T07:17:00',1.06669,1.06671,1.06663,1.06668,81.2,1.06692,1.06693,1.06685,1.0669,57.57,False
'2018-11-26T07:18:00',1.06668,1.06668,1.06656,1.06657,149.83,1.0669,1.0669,1.06672,1.06672,121.63,False
'2018-11-26T07:19:00',1.06657,1.06657,1.0665,1.06655,133.42,1.06675,1.06676,1.06667,1.06675,125.91,False
'2018-11-26T07:20:00',1.06655,1.06656,1.06651,1.06652,162.91,1.06675,1.06676,1.06668,1.0667,157.12,True
'2018-11-26T07:21:00',1.06653,1.06656,1.06649,1.06656,89.07,1.06671,1.06675,1.06668,1.06674,95.66,True
'2018-11-26T07:22:00',1.06656,1.0667,1.06652,1.06664,156.08,1.06673,1.06688,1.06667,1.0668,146.07,True
'2018-11-26T07:23:00',1.06665,1.06675,1.06663,1.06666,125.68,1.0668,1.0669,1.0668,1.06683,141.38,False
'2018-11-26T07:24:00',1.06668,1.06669,1.06658,1.06664,112.5,1.06683,1.06684,1.06678,1.06681,123.64,False
'2018-11-26T07:25:00',1.06662,1.06665,1.06659,1.0666,84.69,1.06681,1.06684,1.06677,1.06678,61.86,False
'2018-11-26T07:26:00',1.06659,1.06663,1.06654,1.06654,79.34,1.06679,1.06684,1.06674,1.06674,61.49,True
'2018-11-26T07:27:00',1.06654,1.06661,1.06653,1.06658,104.55,1.06674,1.06679,1.06673,1.06677,77.06,True
'2018-11-26T07:28:00',1.06659,1.0667,1.06656,1.06663,91.73,1.06678,1.06688,1.06676,1.06683,67.93,True
'2018-11-26T07:29:00',1.06663,1.06672,1.06658,1.06669,106.22,1.06683,1.06692,1.06673,1.06688,82.68,True
'2018-11-26T07:30:00',1.06669,1.06672,1.06658,1.0667,156.94,1.06688,1.06692,1.06678,1.06688,119.46,True
'2018-11-26T07:31:00',1.0667,1.06693,1.0667,1.0669,182.25,1.06688,1.0671,1.06688,1.06709,143.61,False
'2018-11-26T07:32:00',1.0669,1.06692,1.06675,1.06676,97.0,1.06709,1.0671,1.06693,1.06697,103.0,True
'2018-11-26T07:33:00',1.06675,1.06684,1.06669,1.06684,78.54,1.06696,1.06703,1.06689,1.06703,88.83,False
'2018-11-26T07:34:00',1.06684,1.06684,1.0668,1.0668,63.87,1.06702,1.06704,1.06696,1.06696,80.71,True
'2018-11-26T07:35:00',1.0668,1.06684,1.06679,1.06684,59.58,1.06697,1.06703,1.06697,1.06702,49.34,False
'2018-11-26T07:36:00',1.06684,1.06684,1.06674,1.06674,96.69,1.06701,1.06702,1.06691,1.06693,85.58,True
'2018-11-26T07:37:00',1.06675,1.06687,1.0667,1.0668,132.38,1.06692,1.06704,1.06686,1.06695,142.82,True
'2018-11-26T07:38:00',1.0668,1.06686,1.06679,1.0668,180.89,1.06696,1.06702,1.06691,1.06697,130.78,True
'2018-11-26T07:39:00',1.0668,1.06686,1.06679,1.06681,174.99,1.06696,1.06701,1.06695,1.067,141.68,False
'2018-11-26T07:40:00',1.06682,1.06685,1.06677,1.06681,203.79,1.06699,1.067,1.0669,1.06695,179.59,False
'2018-11-26T07:41:00',1.06677,1.06685,1.06664,1.06665,112.06,1.06691,1.06699,1.0668,1.06681,105.93,False
'2018-11-26T07:42:00',1.06667,1.06672,1.0665,1.06652,157.59,1.06684,1.06686,1.06664,1.06668,153.59,True
'2018-11-26T07:43:00',1.0665,1.06663,1.0665,1.06659,205.45,1.06668,1.06679,1.06666,1.06676,252.22,True
'2018-11-26T07:44:00',1.06659,1.06668,1.06657,1.06666,59.88,1.06677,1.06688,1.06675,1.06683,63.15,True
'2018-11-26T07:45:00',1.06666,1.06668,1.06664,1.06666,61.81,1.06683,1.06687,1.06682,1.06687,71.12,False
'2018-11-26T07:46:00',1.06668,1.06675,1.06665,1.06665,76.05,1.06686,1.06696,1.06684,1.06684,67.75,True
'2018-11-26T07:47:00',1.06665,1.06669,1.06664,1.06667,88.1,1.06684,1.0669,1.06684,1.06687,83.48,True
'2018-11-26T07:48:00',1.06668,1.06669,1.06665,1.06669,48.56,1.06687,1.06689,1.06685,1.06689,41.17,True
'2018-11-26T07:49:00',1.06667,1.06679,1.06667,1.06672,81.48,1.06688,1.06699,1.06688,1.06694,66.02,True
'2018-11-26T07:50:00',1.06675,1.06682,1.06671,1.0668,96.81,1.06695,1.06703,1.06691,1.067,101.63,False
'2018-11-26T07:51:00',1.0668,1.0668,1.0667,1.0667,72.16,1.06701,1.06701,1.06691,1.06692,82.03,False
'2018-11-26T07:52:00',1.0667,1.06674,1.06666,1.06669,88.76,1.06692,1.06695,1.06688,1.0669,85.11,True
'2018-11-26T07:53:00',1.06668,1.06679,1.06667,1.06677,88.85,1.0669,1.06699,1.06688,1.06696,103.94,False
'2018-11-26T07:54:00',1.06678,1.06678,1.06668,1.06671,99.48,1.06696,1.06696,1.06689,1.06691,105.29,False
'2018-11-26T07:55:00',1.06672,1.06675,1.06666,1.06667,118.12,1.06693,1.06697,1.06687,1.06687,85.57,True
'2018-11-26T07:56:00',1.06667,1.06672,1.06663,1.0667,140.07,1.06687,1.06694,1.06683,1.06691,98.51,False
'2018-11-26T07:57:00',1.06669,1.06673,1.06666,1.0667,107.23,1.0669,1.06695,1.06688,1.06691,89.38,False
'2018-11-26T07:58:00',1.06671,1.06671,1.06659,1.06666,120.97,1.06692,1.06692,1.06678,1.06688,105.66,False
'2018-11-26T07:59:00',1.06666,1.06669,1.06658,1.06663,66.94,1.06686,1.0669,1.0668,1.06685,67.2,True
'2018-11-26T08:00:00',1.06665,1.0668,1.06665,1.06674,116.72,1.06687,1.06701,1.06687,1.06692,102.69,False
'2018-11-26T08:01:00',1.06673,1.06682,1.06668,1.06669,133.21,1.06691,1.06702,1.06689,1.0669,146.15,True
'2018-11-26T08:02:00',1.06668,1.06685,1.06668,1.06674,114.73,1.0669,1.06704,1.06689,1.06695,93.39,False
'2018-11-26T08:03:00',1.0667,1.06676,1.06665,1.06672,185.62,1.06691,1.06698,1.06687,1.06696,140.11,False
'2018-11-26T08:04:00',1.06671,1.06683,1.06663,1.06665,229.06,1.06696,1.06706,1.06684,1.06685,163.21,True
'2018-11-26T08:05:00',1.06664,1.06679,1.06661,1.06675,155.69,1.06685,1.06701,1.06677,1.06696,141.1,True
'2018-11-26T08:06:00',1.06675,1.06684,1.06671,1.06683,115.05,1.06693,1.06706,1.0669,1.06705,146.43,True
'2018-11-26T08:07:00',1.06683,1.0669,1.06677,1.06689,133.94,1.06705,1.0671,1.06701,1.0671,130.61,False
'2018-11-26T08:08:00',1.06688,1.06689,1.06678,1.06684,115.81,1.0671,1.06712,1.06697,1.06709,139.25,True
'2018-11-26T08:09:00',1.06686,1.06698,1.06679,1.06687,143.54,1.06709,1.06719,1.06699,1.06711,155.97,True
'2018-11-26T08:10:00',1.06686,1.06695,1.06683,1.06689,82.82,1.06709,1.06718,1.06706,1.06713,99.24,False
'2018-11-26T08:11:00',1.0669,1.06691,1.06681,1.06682,107.65,1.06714,1.06716,1.06704,1.06707,107.37,False
'2018-11-26T08:12:00',1.06683,1.06683,1.06674,1.06681,98.99,1.06707,1.06707,1.06699,1.06704,87.72,False
'2018-11-26T08:13:00',1.06682,1.06683,1.06662,1.0667,112.18,1.06704,1.06706,1.06684,1.06694,102.88,True
'2018-11-26T08:14:00',1.0667,1.06681,1.06667,1.06673,102.1,1.06693,1.06704,1.0669,1.06697,91.58,True
'2018-11-26T08:15:00',1.06673,1.06677,1.06667,1.06674,124.87,1.06698,1.067,1.06689,1.06697,88.48,True
'2018-11-26T08:16:00',1.06675,1.06681,1.06674,1.0668,63.37,1.06697,1.06704,1.06696,1.06703,55.29,False
'2018-11-26T08:17:00',1.06679,1.0668,1.06669,1.06675,74.42,1.06703,1.06703,1.0669,1.06697,55.15,True
'2018-11-26T08:18:00',1.06674,1.06684,1.06668,1.06681,76.52,1.06696,1.06707,1.06691,1.06703,67.52,False
'2018-11-26T08:19:00',1.06681,1.06686,1.06677,1.06681,71.51,1.06704,1.06709,1.06698,1.06703,65.14,False
'2018-11-26T08:20:00',1.06683,1.06689,1.06669,1.06673,110.42,1.06705,1.0671,1.06691,1.06694,120.03,True
'2018-11-26T08:21:00',1.06673,1.06694,1.06669,1.06684,125.87,1.06694,1.06711,1.06689,1.06701,124.16,False
'2018-11-26T08:22:00',1.06685,1.06685,1.06669,1.06676,120.07,1.06704,1.06704,1.0669,1.06699,118.33,True
'2018-11-26T08:23:00',1.06676,1.06685,1.06672,1.0668,103.29,1.06699,1.06709,1.06693,1.06703,113.95,True
'2018-11-26T08:24:00',1.06681,1.06687,1.06671,1.06683,102.75,1.06702,1.0671,1.06692,1.06703,118.22,True
'2018-11-26T08:25:00',1.06682,1.06697,1.06679,1.06696,113.2,1.06703,1.06719,1.067,1.06719,147.85,False
'2018-11-26T08:26:00',1.06694,1.06694,1.06684,1.06686,108.71,1.06716,1.06717,1.06706,1.06708,135.64,True
'2018-11-26T08:27:00',1.06686,1.06708,1.06685,1.06694,154.69,1.06708,1.06727,1.06708,1.06717,180.3,True
'2018-11-26T08:28:00',1.06694,1.06715,1.06694,1.06712,139.45,1.06718,1.06736,1.06716,1.06734,151.23,True
'2018-11-26T08:29:00',1.06712,1.06738,1.067,1.06737,151.81,1.06734,1.06755,1.06723,1.06755,179.53,True
'2018-11-26T08:30:00',1.06736,1.06741,1.06732,1.06736,108.17,1.06755,1.06759,1.06749,1.06757,148.49,False
'2018-11-26T08:31:00',1.06737,1.06743,1.06704,1.06708,167.44,1.06757,1.06759,1.06725,1.06731,200.36,False
'2018-11-26T08:32:00',1.06708,1.06712,1.06703,1.06706,97.07,1.06731,1.06734,1.06725,1.06729,105.56,False
'2018-11-26T08:33:00',1.06706,1.06706,1.06688,1.06694,148.58,1.0673,1.0673,1.06711,1.06715,178.07,True
'2018-11-26T08:34:00',1.06694,1.06724,1.06694,1.06717,141.86,1.06715,1.06748,1.06715,1.0674,145.56,True
'2018-11-26T08:35:00',1.06718,1.06741,1.06715,1.06739,160.29,1.06739,1.0676,1.06737,1.0676,212.21,False
'2018-11-26T08:36:00',1.06734,1.06758,1.06733,1.06738,128.34,1.06758,1.06773,1.06754,1.06759,162.6,False
'2018-11-26T08:37:00',1.06736,1.06742,1.06726,1.06727,146.7,1.06759,1.06761,1.06746,1.06746,147.34,True
'2018-11-26T08:38:00',1.06727,1.06733,1.06724,1.06729,105.04,1.06748,1.06753,1.06743,1.0675,90.03,True
'2018-11-26T08:39:00',1.06729,1.06754,1.06726,1.0675,114.72,1.06751,1.06773,1.06745,1.06771,104.58,True
'2018-11-26T08:40:00',1.06749,1.06767,1.06747,1.06763,155.48,1.06772,1.06783,1.06768,1.0678,154.48,False
'2018-11-26T08:41:00',1.06763,1.06766,1.06756,1.0676,163.87,1.0678,1.06782,1.06779,1.0678,197.81,False
'2018-11-26T08:42:00',1.06758,1.06763,1.06752,1.06759,150.68,1.06779,1.06781,1.06773,1.06779,138.31,False
'2018-11-26T08:43:00',1.06759,1.06769,1.06754,1.06757,179.73,1.06778,1.06785,1.06775,1.06779,177.4,True
'2018-11-26T08:44:00',1.06758,1.06761,1.06751,1.06759,132.8,1.0678,1.06781,1.06773,1.06779,164.61,False
'2018-11-26T08:45:00',1.06758,1.06764,1.06745,1.06754,110.97,1.0678,1.06782,1.06766,1.06776,139.81,True
'2018-11-26T08:46:00',1.06754,1.06763,1.06752,1.06763,167.49,1.06776,1.0678,1.06774,1.06779,162.33,False
'2018-11-26T08:47:00',1.06764,1.06765,1.06757,1.06761,126.86,1.0678,1.06781,1.06776,1.06776,151.13,False
'2018-11-26T08:48:00',1.06761,1.06762,1.06752,1.06759,127.88,1.06776,1.0678,1.06771,1.06772,130.96,True
'2018-11-26T08:49:00',1.06762,1.06768,1.06758,1.06762,223.0,1.06779,1.06781,1.06775,1.06778,299.25,True
'2018-11-26T08:50:00',1.06762,1.06776,1.06757,1.06775,180.01,1.0678,1.06797,1.06778,1.06796,176.82,True
'2018-11-26T08:51:00',1.06775,1.06788,1.06771,1.06777,104.92,1.06797,1.06805,1.06785,1.06794,134.18,False
'2018-11-26T08:52:00',1.06776,1.06779,1.06767,1.06773,151.13,1.06793,1.06797,1.06782,1.06791,132.03,False
'2018-11-26T08:53:00',1.06773,1.06776,1.06765,1.0677,128.06,1.06791,1.06797,1.06785,1.06794,129.94,True
'2018-11-26T08:54:00',1.0677,1.06788,1.06766,1.06781,125.09,1.06791,1.06807,1.06788,1.06803,140.22,True
'2018-11-26T08:55:00',1.06782,1.06788,1.0677,1.06783,181.29,1.06802,1.06809,1.06794,1.06803,243.47,True
'2018-11-26T08:56:00',1.0678,1.06793,1.06779,1.06788,133.29,1.06803,1.06815,1.06801,1.06811,159.56,True
'2018-11-26T08:57:00',1.06788,1.06792,1.0678,1.06789,135.01,1.06811,1.06815,1.068,1.06811,148.42,False
'2018-11-26T08:58:00',1.06787,1.06791,1.06777,1.06777,109.08,1.06811,1.06813,1.06798,1.068,110.03,True
'2018-11-26T08:59:00',1.0678,1.06792,1.06776,1.06779,154.01,1.068,1.06811,1.06798,1.06798,145.64,True
'2018-11-26T09:00:00',1.06776,1.068,1.06776,1.06786,193.92,1.06796,1.0682,1.06796,1.06809,195.37,True
'2018-11-26T09:01:00',1.06789,1.068,1.0678,1.068,160.41,1.06811,1.06822,1.06802,1.06822,158.13,True
'2018-11-26T09:02:00',1.06799,1.0681,1.06787,1.06804,268.32,1.06822,1.06832,1.0681,1.06827,273.17,True
'2018-11-26T09:03:00',1.06803,1.06816,1.06802,1.06813,126.48,1.06826,1.06839,1.06823,1.06833,135.86,True
'2018-11-26T09:04:00',1.06813,1.06825,1.06801,1.06823,95.1,1.06834,1.06848,1.06823,1.06842,114.13,True
'2018-11-26T09:05:00',1.06823,1.06831,1.06816,1.06831,125.21,1.06845,1.06855,1.06838,1.06855,109.73,False
'2018-11-26T09:06:00',1.0683,1.06839,1.06823,1.06825,159.31,1.0685,1.06858,1.06844,1.06846,178.36,True
'2018-11-26T09:07:00',1.06824,1.06838,1.06822,1.06835,93.91,1.06846,1.06857,1.06843,1.06856,110.73,False
'2018-11-26T09:08:00',1.06834,1.06839,1.06827,1.06832,140.3,1.06857,1.0686,1.06848,1.06854,153.09,True
'2018-11-26T09:09:00',1.06831,1.06848,1.06825,1.06837,154.65,1.06853,1.06867,1.06846,1.06858,148.76,True
'2018-11-26T09:10:00',1.06837,1.06852,1.06837,1.06846,123.82,1.06859,1.06873,1.06857,1.0687,129.27,False
'2018-11-26T09:11:00',1.06845,1.06845,1.0683,1.0683,74.85,1.06867,1.06868,1.06851,1.06851,89.93,False
'2018-11-26T09:12:00',1.06831,1.06831,1.06815,1.06816,161.51,1.06852,1.06852,1.06833,1.06837,139.13,True
'2018-11-26T09:13:00',1.06816,1.06826,1.06802,1.06819,161.72,1.06838,1.06847,1.0682,1.0684,135.87,False
'2018-11-26T09:14:00',1.06819,1.06819,1.06801,1.06807,118.88,1.06841,1.06841,1.06823,1.06828,129.26,False
'2018-11-26T09:15:00',1.06805,1.06811,1.06795,1.068,144.55,1.06828,1.06831,1.06812,1.06823,134.47,False
'2018-11-26T09:16:00',1.068,1.06806,1.06799,1.068,83.07,1.06821,1.06828,1.06819,1.06819,77.29,False
'2018-11-26T09:17:00',1.068,1.06803,1.06788,1.06791,98.68,1.06821,1.06824,1.06806,1.0681,96.87,True
'2018-11-26T09:18:00',1.06791,1.06798,1.06788,1.06791,155.39,1.06811,1.06817,1.06808,1.06811,110.42,True
'2018-11-26T09:19:00',1.06791,1.06799,1.06781,1.06799,113.2,1.06812,1.06822,1.06802,1.06822,103.34,True
'2018-11-26T09:20:00',1.06801,1.06813,1.06796,1.06811,102.61,1.06822,1.06833,1.06818,1.06832,95.11,True
'2018-11-26T09:21:00',1.06812,1.06822,1.0681,1.0682,63.52,1.06834,1.06844,1.06831,1.0684,82.16,False
'2018-11-26T09:22:00',1.06822,1.06826,1.06809,1.06812,81.06,1.0684,1.06846,1.06831,1.06833,86.65,False
'2018-11-26T09:23:00',1.0681,1.06814,1.068,1.06802,103.28,1.0683,1.06835,1.06823,1.06826,103.89,True
'2018-11-26T09:24:00',1.06802,1.06831,1.068,1.06824,114.39,1.06825,1.0685,1.06822,1.06846,134.36,True
'2018-11-26T09:25:00',1.06825,1.06831,1.06821,1.06825,84.66,1.06846,1.06851,1.06842,1.06846,112.55,False
'2018-11-26T09:26:00',1.06825,1.06828,1.06813,1.06818,99.21,1.06844,1.06848,1.06833,1.06837,108.61,False
'2018-11-26T09:27:00',1.06818,1.06828,1.06817,1.06817,94.37,1.06838,1.06849,1.06837,1.06838,103.41,False
'2018-11-26T09:28:00',1.06817,1.0682,1.06813,1.06814,98.95,1.06837,1.06841,1.06835,1.06837,96.26,True
'2018-11-26T09:29:00',1.06812,1.06826,1.06812,1.06824,97.14,1.06835,1.06848,1.06834,1.06847,101.69,False
'2018-11-26T09:30:00',1.06825,1.06827,1.06822,1.06822,83.58,1.06847,1.06849,1.06844,1.06844,88.43,False
'2018-11-26T09:31:00',1.06822,1.06823,1.06809,1.06819,87.66,1.06844,1.06844,1.0683,1.06839,77.58,False
'2018-11-26T09:32:00',1.06816,1.06818,1.06804,1.06804,78.71,1.06837,1.06839,1.06826,1.06826,86.84,False
'2018-11-26T09:33:00',1.06804,1.06804,1.06796,1.068,85.26,1.06826,1.06826,1.06816,1.06822,79.05,False
'2018-11-26T09:34:00',1.068,1.06801,1.06796,1.06796,55.14,1.06821,1.06823,1.06817,1.06818,63.98,True
'2018-11-26T09:35:00',1.06797,1.06814,1.06796,1.06809,46.14,1.06818,1.06833,1.06816,1.06829,49.61,False
'2018-11-26T09:36:00',1.06813,1.06813,1.06787,1.06792,90.92,1.06831,1.06833,1.06809,1.06813,93.02,False
'2018-11-26T09:37:00',1.06792,1.06794,1.06788,1.06788,46.82,1.06814,1.06814,1.06806,1.06808,59.85,True
'2018-11-26T09:38:00',1.06789,1.06802,1.06788,1.06792,96.49,1.06809,1.06822,1.06808,1.06813,106.15,False
'2018-11-26T09:39:00',1.06792,1.06797,1.06786,1.0679,99.36,1.06814,1.06817,1.06807,1.0681,113.19,True
'2018-11-26T09:40:00',1.06788,1.068,1.06782,1.06799,84.46,1.0681,1.06821,1.06802,1.06821,87.53,False
'2018-11-26T09:41:00',1.068,1.06804,1.06797,1.06798,85.36,1.06822,1.06823,1.06815,1.0682,97.4,True
'2018-11-26T09:42:00',1.06799,1.06803,1.06787,1.06801,84.17,1.0682,1.06822,1.06809,1.0682,89.71,True
'2018-11-26T09:43:00',1.06803,1.06807,1.06797,1.06801,126.83,1.06822,1.06826,1.06817,1.06823,139.04,False
'2018-11-26T09:44:00',1.06802,1.06806,1.06795,1.06798,63.18,1.06823,1.06828,1.06817,1.06822,69.53,False
'2018-11-26T09:45:00',1.06798,1.06802,1.06796,1.06798,67.01,1.06821,1.06824,1.06818,1.0682,74.44,False
'2018-11-26T09:46:00',1.06797,1.068,1.06795,1.06797,94.4,1.06818,1.06822,1.06816,1.06819,89.92,True
'2018-11-26T09:47:00',1.06797,1.06812,1.06797,1.06812,94.89,1.06819,1.06832,1.06818,1.06832,103.62,False
'2018-11-26T09:48:00',1.06811,1.06818,1.06804,1.06804,105.46,1.06832,1.06837,1.06826,1.06826,138.41,True
'2018-11-26T09:49:00',1.06805,1.06814,1.06803,1.06811,113.66,1.06826,1.06834,1.06825,1.0683,133.68,False
'2018-11-26T09:50:00',1.0681,1.06814,1.06803,1.06803,121.07,1.0683,1.06834,1.06825,1.06825,148.9,False
'2018-11-26T09:51:00',1.06802,1.06807,1.06793,1.06799,117.24,1.06825,1.06828,1.06813,1.0682,136.15,True
'2018-11-26T09:52:00',1.06799,1.06811,1.06795,1.06809,100.22,1.06821,1.06832,1.06817,1.06831,105.88,True
'2018-11-26T09:53:00',1.06809,1.06812,1.06807,1.06812,115.07,1.0683,1.06833,1.06828,1.06832,136.73,False
'2018-11-26T09:54:00',1.06811,1.06817,1.06808,1.06809,62.9,1.06832,1.06836,1.06828,1.06829,60.28,False
'2018-11-26T09:55:00',1.0681,1.06812,1.06799,1.06799,66.03,1.06828,1.0683,1.06821,1.06821,80.35,False
'2018-11-26T09:56:00',1.06799,1.06799,1.06789,1.06791,83.61,1.06822,1.06822,1.06812,1.06813,72.03,True
'2018-11-26T09:57:00',1.06791,1.06802,1.0679,1.06797,37.15,1.06813,1.06822,1.06812,1.06816,32.35,False
'2018-11-26T09:58:00',1.06796,1.06797,1.06789,1.06789,26.04,1.06816,1.06816,1.06809,1.06811,35.49,True
'2018-11-26T09:59:00',1.06795,1.06805,1.06791,1.06792,46.93,1.06812,1.06827,1.06812,1.06812,54.4,True
'2018-11-26T10:00:00',1.06791,1.068,1.06791,1.06796,108.82,1.06812,1.06821,1.06812,1.06818,104.35,False
'2018-11-26T10:01:00',1.06795,1.06797,1.06784,1.06784,97.69,1.06816,1.06819,1.06805,1.06806,92.0,True
'2018-11-26T10:02:00',1.06786,1.06802,1.06786,1.06801,118.44,1.06807,1.06823,1.06807,1.06822,112.89,False
'2018-11-26T10:03:00',1.06802,1.06806,1.06795,1.06799,92.68,1.06822,1.06827,1.06816,1.06819,85.8,False
'2018-11-26T10:04:00',1.06798,1.06801,1.06793,1.06798,94.16,1.06819,1.06821,1.06814,1.06819,98.45,False
'2018-11-26T10:05:00',1.06798,1.068,1.06785,1.06791,107.68,1.06817,1.06821,1.06805,1.06813,101.96,False
'2018-11-26T10:06:00',1.06789,1.06796,1.06784,1.06784,121.72,1.0681,1.06817,1.06805,1.06805,124.26,False
'2018-11-26T10:07:00',1.06785,1.06787,1.0678,1.06784,79.1,1.06805,1.06807,1.06803,1.06805,72.38,False
'2018-11-26T10:08:00',1.06783,1.06785,1.0677,1.06772,87.94,1.06805,1.06806,1.06792,1.06794,109.46,True
'2018-11-26T10:09:00',1.06772,1.06786,1.06772,1.06778,88.56,1.06795,1.06808,1.06795,1.068,109.6,False
'2018-11-26T10:10:00',1.06778,1.06781,1.06768,1.06776,113.84,1.068,1.06801,1.06791,1.06796,127.36,True
'2018-11-26T10:11:00',1.06777,1.0679,1.06774,1.06788,85.95,1.06796,1.0681,1.06796,1.0681,91.84,False
'2018-11-26T10:12:00',1.06789,1.06793,1.06786,1.06788,48.03,1.0681,1.06811,1.06808,1.06808,51.98,True
'2018-11-26T10:13:00',1.06789,1.06798,1.06788,1.06795,94.29,1.06808,1.06817,1.06808,1.06816,92.63,False
'2018-11-26T10:14:00',1.06795,1.06796,1.06787,1.06795,83.25,1.06816,1.06816,1.06806,1.06815,60.22,False
'2018-11-26T10:15:00',1.06794,1.06798,1.06774,1.06774,83.55,1.06815,1.06816,1.06794,1.06794,68.83,False
'2018-11-26T10:16:00',1.06773,1.06775,1.06756,1.0676,90.95,1.06792,1.06795,1.06778,1.06782,72.71,False
'2018-11-26T10:17:00',1.0676,1.06763,1.06745,1.06757,108.89,1.06781,1.06784,1.06765,1.06774,89.03,True
'2018-11-26T10:18:00',1.06758,1.06768,1.06754,1.06763,88.83,1.06774,1.06787,1.06773,1.06785,79.61,False
'2018-11-26T10:19:00',1.06763,1.0677,1.06751,1.06751,81.46,1.06785,1.06792,1.06772,1.06772,108.73,False
'2018-11-26T10:20:00',1.06751,1.06754,1.06746,1.06746,65.56,1.06774,1.06777,1.06764,1.06764,55.53,False
'2018-11-26T10:21:00',1.06748,1.06752,1.06736,1.06745,82.92,1.06764,1.06766,1.06757,1.06764,77.49,True
'2018-11-26T10:22:00',1.06744,1.06747,1.06736,1.06746,113.08,1.06764,1.06765,1.06755,1.06765,87.89,False
'2018-11-26T10:23:00',1.06745,1.0675,1.06742,1.06746,82.02,1.06765,1.06766,1.06762,1.06765,83.55,False
'2018-11-26T10:24:00',1.06746,1.06754,1.06738,1.06742,119.6,1.06765,1.06771,1.06757,1.06763,133.18,True
'2018-11-26T10:25:00',1.06742,1.06751,1.06736,1.06743,130.86,1.06762,1.06767,1.06756,1.06764,127.61,True
'2018-11-26T10:26:00',1.06745,1.06753,1.06738,1.06746,147.72,1.06765,1.06774,1.06759,1.06768,144.34,True
'2018-11-26T10:27:00',1.06746,1.06762,1.06746,1.06759,71.57,1.06767,1.06782,1.06766,1.06782,79.28,False
'2018-11-26T10:28:00',1.06758,1.06758,1.06754,1.06757,37.21,1.06778,1.0678,1.06775,1.06779,44.09,False
'2018-11-26T10:29:00',1.06758,1.06762,1.06725,1.06728,129.32,1.06779,1.06784,1.06746,1.06747,128.64,True
'2018-11-26T10:30:00',1.06728,1.06748,1.06726,1.06743,173.35,1.06748,1.06769,1.06746,1.06765,144.8,False
'2018-11-26T10:31:00',1.06743,1.06751,1.06735,1.06742,84.97,1.06765,1.06771,1.06757,1.06762,96.72,True
'2018-11-26T10:32:00',1.06742,1.06754,1.06737,1.06744,134.68,1.06762,1.0677,1.06758,1.06766,158.57,True
'2018-11-26T10:33:00',1.06743,1.06754,1.06739,1.06754,154.7,1.06766,1.06776,1.06757,1.06767,112.93,True
'2018-11-26T10:34:00',1.06753,1.06764,1.06745,1.06753,114.8,1.06767,1.06783,1.06766,1.0677,115.86,False
'2018-11-26T10:35:00',1.06753,1.06764,1.06746,1.06754,119.9,1.06772,1.06783,1.06765,1.06768,113.28,True
'2018-11-26T10:36:00',1.06753,1.06774,1.06753,1.06773,135.17,1.06768,1.06795,1.06765,1.06795,139.14,False
'2018-11-26T10:37:00',1.06774,1.06774,1.06762,1.06765,146.61,1.06793,1.06793,1.06777,1.06786,119.59,True
'2018-11-26T10:38:00',1.06766,1.06772,1.06761,1.06772,113.33,1.06786,1.06794,1.06781,1.06792,88.41,False
'2018-11-26T10:39:00',1.06772,1.06781,1.06767,1.06773,131.02,1.06793,1.068,1.06786,1.0679,125.66,True
'2018-11-26T10:40:00',1.06772,1.06795,1.06772,1.06784,139.9,1.0679,1.06814,1.0679,1.06803,121.21,False
'2018-11-26T10:41:00',1.06782,1.06787,1.06776,1.06779,117.48,1.06801,1.06806,1.06795,1.06795,102.43,False
'2018-11-26T10:42:00',1.06779,1.06782,1.06766,1.06772,75.6,1.06795,1.06798,1.06783,1.06783,62.91,False
'2018-11-26T10:43:00',1.06771,1.06776,1.06764,1.06767,125.7,1.06783,1.06796,1.06781,1.06786,135.43,True
'2018-11-26T10:44:00',1.06767,1.06775,1.06763,1.06775,71.5,1.06789,1.06792,1.06782,1.06792,92.37,True
'2018-11-26T10:45:00',1.06775,1.06779,1.06772,1.06778,35.32,1.06791,1.06799,1.0679,1.06797,48.98,False
'2018-11-26T10:46:00',1.06778,1.06784,1.06771,1.06771,36.75,1.06796,1.06804,1.06789,1.06789,44.14,False
'2018-11-26T10:47:00',1.06771,1.06778,1.06768,1.06768,52.79,1.0679,1.06798,1.06786,1.06787,57.55,True
'2018-11-26T10:48:00',1.06768,1.06778,1.06766,1.06771,84.08,1.06788,1.06795,1.06786,1.06792,89.67,True
'2018-11-26T10:49:00',1.06771,1.06781,1.06771,1.0678,56.89,1.06791,1.06799,1.06791,1.06799,59.92,False
'2018-11-26T10:50:00',1.06781,1.06781,1.0677,1.06778,47.04,1.06799,1.06801,1.06791,1.06799,49.43,False
'2018-11-26T10:51:00',1.06779,1.06787,1.06777,1.06778,90.68,1.06799,1.06806,1.06795,1.06795,73.62,False
'2018-11-26T10:52:00',1.06779,1.06781,1.06768,1.06775,79.85,1.06798,1.06798,1.06788,1.0679,61.03,False
'2018-11-26T10:53:00',1.06775,1.06778,1.06764,1.06766,77.48,1.0679,1.06792,1.06785,1.06785,80.92,False
'2018-11-26T10:54:00',1.06769,1.06775,1.06759,1.06763,116.83,1.06789,1.06791,1.06775,1.06783,128.51,False
'2018-11-26T10:55:00',1.06762,1.06768,1.06753,1.06755,86.84,1.06783,1.06786,1.0677,1.06774,91.26,True
'2018-11-26T10:56:00',1.06757,1.06762,1.06757,1.0676,88.95,1.06774,1.0678,1.06774,1.06779,129.82,True
'2018-11-26T10:57:00',1.06762,1.06762,1.06758,1.06762,72.8,1.0678,1.06781,1.06778,1.06779,104.99,True
'2018-11-26T10:58:00',1.06762,1.06766,1.0676,1.06763,70.67,1.0678,1.06781,1.06779,1.0678,110.98,True
'2018-11-26T10:59:00',1.06763,1.06777,1.06761,1.06776,73.6,1.0678,1.06799,1.0678,1.06797,74.63,True
'2018-11-26T11:00:00',1.06777,1.06785,1.06772,1.06781,96.27,1.06797,1.06803,1.0679,1.06799,103.76,True
'2018-11-26T11:01:00',1.06782,1.06792,1.06779,1.06781,72.57,1.06799,1.06812,1.06799,1.06802,77.97,True
'2018-11-26T11:02:00',1.06782,1.06789,1.06781,1.06789,50.0,1.06802,1.0681,1.06801,1.0681,56.45,True
'2018-11-26T11:03:00',1.06789,1.06794,1.06776,1.06794,43.13,1.0681,1.06815,1.06797,1.06814,46.02,False
'2018-11-26T11:04:00',1.06794,1.06794,1.06781,1.06781,64.98,1.06817,1.06818,1.06802,1.06803,74.25,True
'2018-11-26T11:05:00',1.06783,1.06783,1.06779,1.06782,59.45,1.06803,1.06804,1.06799,1.06803,78.58,False
'2018-11-26T11:06:00',1.06781,1.06793,1.06776,1.06779,124.3,1.06802,1.06814,1.06799,1.06802,142.37,True
'2018-11-26T11:07:00',1.0678,1.06781,1.06776,1.0678,55.27,1.06802,1.06802,1.06797,1.06801,52.08,False
'2018-11-26T11:08:00',1.06778,1.06778,1.06769,1.06769,84.64,1.06794,1.06798,1.06789,1.06792,88.02,False
'2018-11-26T11:09:00',1.06771,1.06771,1.06748,1.06751,117.87,1.06792,1.06792,1.0677,1.06772,114.7,True
'2018-11-26T11:10:00',1.0675,1.06758,1.06746,1.06752,110.72,1.06771,1.06778,1.06768,1.06772,119.01,True
'2018-11-26T11:11:00',1.06756,1.06761,1.06742,1.06754,141.33,1.06774,1.06783,1.06764,1.06775,144.3,True
'2018-11-26T11:12:00',1.06754,1.06768,1.06753,1.06768,101.41,1.06777,1.0679,1.06777,1.0679,115.35,False
'2018-11-26T11:13:00',1.06768,1.06768,1.06762,1.06764,93.05,1.06791,1.06791,1.06783,1.06787,84.75,True
'2018-11-26T11:14:00',1.06763,1.06766,1.06761,1.06766,52.32,1.06785,1.06788,1.06783,1.06788,60.22,False
'2018-11-26T11:15:00',1.06765,1.06767,1.0675,1.06756,121.26,1.06788,1.06788,1.06771,1.06777,114.52,True
'2018-11-26T11:16:00',1.06757,1.06766,1.06756,1.06765,80.79,1.06777,1.06788,1.06777,1.06786,87.81,False
'2018-11-26T11:17:00',1.06765,1.06765,1.06744,1.06746,130.58,1.06787,1.06788,1.06768,1.06768,127.99,True
'2018-11-26T11:18:00',1.06746,1.06761,1.06746,1.0676,39.81,1.06768,1.06785,1.06768,1.06783,47.68,True
'2018-11-26T11:19:00',1.0676,1.06766,1.06758,1.06761,59.99,1.0678,1.06787,1.0678,1.06784,61.25,True
'2018-11-26T11:20:00',1.06762,1.06767,1.06762,1.06766,24.68,1.06784,1.06789,1.06784,1.06788,22.92,False
'2018-11-26T11:21:00',1.06767,1.06767,1.06747,1.06748,97.26,1.06788,1.06788,1.06767,1.06768,62.22,False
'2018-11-26T11:22:00',1.06748,1.06748,1.06738,1.06744,122.45,1.06769,1.0677,1.06759,1.06766,96.27,False
'2018-11-26T11:23:00',1.06743,1.06746,1.0673,1.06741,149.32,1.06766,1.06767,1.06751,1.06761,138.16,False
'2018-11-26T11:24:00',1.06741,1.06745,1.06726,1.06733,124.45,1.06762,1.06764,1.06749,1.06755,119.36,True
'2018-11-26T11:25:00',1.06732,1.0674,1.0673,1.06739,73.36,1.06754,1.0676,1.0675,1.0676,99.22,False
'2018-11-26T11:26:00',1.06738,1.06739,1.06723,1.06728,123.83,1.0676,1.0676,1.06742,1.06748,142.87,True
'2018-11-26T11:27:00',1.06726,1.06736,1.06724,1.0673,94.79,1.06748,1.06757,1.06742,1.06752,105.33,False
'2018-11-26T11:28:00',1.06731,1.06733,1.06724,1.06727,61.37,1.06753,1.06754,1.06743,1.06746,66.92,True
'2018-11-26T11:29:00',1.06726,1.0674,1.06725,1.0674,96.77,1.06746,1.06762,1.06746,1.06762,117.31,False
'2018-11-26T11:30:00',1.06735,1.06735,1.06721,1.06726,143.29,1.06754,1.06754,1.06742,1.06746,134.22,False
'2018-11-26T11:31:00',1.06725,1.06728,1.06723,1.06725,64.34,1.06749,1.06749,1.06745,1.06747,61.46,True
'2018-11-26T11:32:00',1.06726,1.0674,1.06725,1.06738,65.83,1.06747,1.06761,1.06747,1.0676,69.56,True
'2018-11-26T11:33:00',1.06739,1.06746,1.06738,1.06742,68.98,1.0676,1.06768,1.0676,1.06765,89.0,False
'2018-11-26T11:34:00',1.06742,1.06745,1.06731,1.06733,53.45,1.06764,1.06766,1.06748,1.06754,62.15,False
'2018-11-26T11:35:00',1.06733,1.06733,1.06725,1.0673,62.01,1.06752,1.06754,1.06745,1.0675,56.06,True
'2018-11-26T11:36:00',1.0673,1.06743,1.06725,1.06741,63.18,1.0675,1.06763,1.06744,1.06759,60.2,True
'2018-11-26T11:37:00',1.06741,1.06754,1.06739,1.06751,75.82,1.06761,1.06777,1.06759,1.06771,93.31,False
'2018-11-26T11:38:00',1.06753,1.06756,1.06745,1.06746,70.1,1.06772,1.06776,1.06764,1.06765,83.81,True
'2018-11-26T11:39:00',1.06745,1.06764,1.06745,1.0676,72.45,1.06765,1.06781,1.06765,1.06779,88.0,True
'2018-11-26T11:40:00',1.0676,1.06773,1.06759,1.06772,29.5,1.06779,1.06792,1.06778,1.06792,42.65,False
'2018-11-26T11:41:00',1.06771,1.06771,1.06762,1.06765,46.22,1.06792,1.06792,1.0678,1.06785,57.41,True
'2018-11-26T11:42:00',1.06767,1.06771,1.06764,1.06768,37.08,1.06785,1.06791,1.06783,1.06788,46.26,True
'2018-11-26T11:43:00',1.06769,1.06793,1.06765,1.06782,81.24,1.0679,1.0681,1.06781,1.06799,122.07,False
'2018-11-26T11:44:00',1.06782,1.06783,1.06746,1.06755,118.1,1.068,1.06802,1.06767,1.06778,105.39,False
'2018-11-26T11:45:00',1.06752,1.06758,1.06752,1.06755,54.28,1.06774,1.06781,1.06774,1.06776,50.11,False
'2018-11-26T11:46:00',1.06755,1.06757,1.06752,1.06754,33.54,1.06776,1.06776,1.06768,1.06774,28.16,False
'2018-11-26T11:47:00',1.06753,1.06755,1.06742,1.06743,130.3,1.06776,1.06776,1.06764,1.06766,107.88,True
'2018-11-26T11:48:00',1.06744,1.06758,1.0674,1.06758,77.05,1.06766,1.06778,1.06763,1.06778,73.41,True
'2018-11-26T11:49:00',1.06757,1.06772,1.06756,1.06768,84.8,1.06778,1.06793,1.06778,1.06786,104.15,False
'2018-11-26T11:50:00',1.06768,1.06769,1.06756,1.06762,82.66,1.06788,1.06788,1.06776,1.06781,98.13,True
'2018-11-26T11:51:00',1.06762,1.06771,1.06762,1.06769,66.1,1.06783,1.06793,1.06783,1.06793,80.56,False
'2018-11-26T11:52:00',1.06769,1.06769,1.06738,1.06738,128.2,1.06793,1.06793,1.06759,1.06762,118.92,True
'2018-11-26T11:53:00',1.06741,1.06755,1.06736,1.06754,121.68,1.06761,1.06775,1.06755,1.06775,143.69,True
'2018-11-26T11:54:00',1.06757,1.06757,1.06747,1.06756,59.41,1.06775,1.06777,1.06768,1.06776,68.59,True
'2018-11-26T11:55:00',1.06756,1.0676,1.06746,1.06759,72.15,1.06776,1.06779,1.06766,1.06779,80.0,True
'2018-11-26T11:56:00',1.06759,1.06771,1.06756,1.06771,72.89,1.06778,1.06792,1.06777,1.0679,87.81,True
'2018-11-26T11:57:00',1.06771,1.06775,1.0677,1.06771,68.55,1.0679,1.06795,1.06789,1.06791,101.58,False
'2018-11-26T11:58:00',1.06771,1.06774,1.06763,1.06769,98.5,1.06793,1.06795,1.06782,1.06788,132.26,True
'2018-11-26T11:59:00',1.06768,1.06776,1.06766,1.06773,87.09,1.06788,1.06797,1.06785,1.06796,141.73,False
'2018-11-26T12:00:00',1.06773,1.06783,1.06768,1.06771,125.23,1.06796,1.06805,1.0679,1.06793,145.73,False
'2018-11-26T12:01:00',1.06773,1.06773,1.06763,1.06771,74.06,1.06793,1.06794,1.06784,1.06791,89.29,False
'2018-11-26T12:02:00',1.06771,1.06771,1.06762,1.06762,78.33,1.0679,1.06793,1.06782,1.06782,71.51,True
'2018-11-26T12:03:00',1.06761,1.06771,1.06758,1.06763,108.89,1.06782,1.06792,1.0678,1.06784,105.02,True
'2018-11-26T12:04:00',1.06763,1.06767,1.06753,1.06766,111.17,1.06785,1.0679,1.06776,1.0679,118.77,True
'2018-11-26T12:05:00',1.06767,1.06775,1.06763,1.06769,88.5,1.06791,1.06798,1.06782,1.06792,97.69,False
'2018-11-26T12:06:00',1.06768,1.06771,1.06764,1.06765,74.15,1.0679,1.06792,1.06786,1.06789,99.5,False
'2018-11-26T12:07:00',1.06765,1.06771,1.06754,1.06755,80.64,1.06789,1.06794,1.06777,1.06777,86.0,True
'2018-11-26T12:08:00',1.06755,1.06758,1.0675,1.06757,71.53,1.06777,1.06779,1.06772,1.06779,77.12,False
'2018-11-26T12:09:00',1.06756,1.06757,1.06743,1.06744,74.64,1.06779,1.06779,1.06765,1.06766,81.89,False
'2018-11-26T12:10:00',1.06743,1.0675,1.0674,1.06744,102.02,1.06766,1.06773,1.06761,1.06765,98.7,True
'2018-11-26T12:11:00',1.06743,1.06745,1.0674,1.06745,75.04,1.06765,1.06767,1.06761,1.06767,77.93,False
'2018-11-26T12:12:00',1.06744,1.06747,1.06738,1.06745,97.31,1.06764,1.06769,1.06761,1.06765,97.52,False
'2018-11-26T12:13:00',1.06742,1.06745,1.0674,1.06741,74.64,1.0676,1.06766,1.06759,1.06762,85.87,False
'2018-11-26T12:14:00',1.06741,1.06745,1.06735,1.06738,100.38,1.06759,1.06767,1.06755,1.06757,83.91,True
'2018-11-26T12:15:00',1.06738,1.06749,1.06736,1.06747,62.61,1.06758,1.0677,1.06755,1.06768,70.83,False
'2018-11-26T12:16:00',1.06746,1.06749,1.06739,1.0674,37.17,1.06768,1.06771,1.06762,1.06763,38.44,True
'2018-11-26T12:17:00',1.06742,1.06751,1.06739,1.06746,86.03,1.06763,1.06771,1.06761,1.06768,89.01,True
'2018-11-26T12:18:00',1.06746,1.06752,1.06741,1.06746,80.54,1.06768,1.06774,1.06764,1.06769,96.25,True
'2018-11-26T12:19:00',1.06748,1.06759,1.06745,1.06757,84.17,1.06769,1.0678,1.06767,1.06779,92.86,False
'2018-11-26T12:20:00',1.06757,1.06758,1.06745,1.06754,105.37,1.06779,1.06779,1.06766,1.06774,118.84,False
'2018-11-26T12:21:00',1.06754,1.06757,1.06747,1.06752,43.86,1.06777,1.06777,1.06769,1.06774,49.3,False
'2018-11-26T12:22:00',1.06753,1.06753,1.06745,1.06747,95.82,1.06774,1.06776,1.06767,1.06769,89.26,False
'2018-11-26T12:23:00',1.06747,1.06748,1.0674,1.06741,71.74,1.06768,1.06769,1.06762,1.06764,68.14,False
'2018-11-26T12:24:00',1.06743,1.06749,1.06732,1.06739,205.1,1.06763,1.06771,1.06751,1.06762,186.84,False
'2018-11-26T12:25:00',1.0674,1.0674,1.06724,1.06725,145.06,1.06762,1.06763,1.06742,1.06748,125.29,False
'2018-11-26T12:26:00',1.06725,1.0673,1.06723,1.06727,100.7,1.06748,1.06751,1.06741,1.06744,124.78,False
'2018-11-26T12:27:00',1.06726,1.06734,1.06718,1.06719,124.5,1.06744,1.06753,1.06735,1.06737,151.39,False
'2018-11-26T12:28:00',1.06717,1.06724,1.06713,1.06716,71.01,1.06736,1.06745,1.06734,1.06739,72.46,True
'2018-11-26T12:29:00',1.06717,1.06725,1.06714,1.06722,110.89,1.06739,1.06745,1.06734,1.06742,124.44,False
'2018-11-26T12:30:00',1.06723,1.06724,1.06712,1.06713,95.62,1.06742,1.06744,1.06727,1.06728,111.44,True
'2018-11-26T12:31:00',1.06713,1.06714,1.0671,1.06712,54.0,1.06729,1.06733,1.06722,1.0673,77.68,False
'2018-11-26T12:32:00',1.06711,1.06713,1.0671,1.06711,48.0,1.06731,1.06732,1.06725,1.06729,60.15,True
'2018-11-26T12:33:00',1.06711,1.06734,1.06699,1.06733,145.23,1.0673,1.0675,1.06721,1.06748,142.64,False
'2018-11-26T12:34:00',1.06732,1.0674,1.06727,1.0673,57.0,1.06748,1.06757,1.06741,1.06748,78.8,True
'2018-11-26T12:35:00',1.0673,1.06735,1.06728,1.06732,45.5,1.06748,1.06753,1.06743,1.06751,65.26,False
'2018-11-26T12:36:00',1.06729,1.06731,1.06728,1.06731,54.79,1.06746,1.06751,1.06741,1.06747,63.44,True
'2018-11-26T12:37:00',1.0673,1.06737,1.06722,1.06733,64.17,1.06748,1.06756,1.06741,1.06755,81.73,False
'2018-11-26T12:38:00',1.06731,1.06736,1.0673,1.06733,43.47,1.06752,1.06756,1.06752,1.06754,55.63,False
'2018-11-26T12:39:00',1.06732,1.06734,1.06731,1.06731,21.85,1.06754,1.06754,1.06753,1.06754,22.69,False
'2018-11-26T12:40:00',1.06731,1.06732,1.06723,1.06723,61.58,1.06753,1.06754,1.06743,1.06743,64.75,True
'2018-11-26T12:41:00',1.06724,1.06746,1.06722,1.06742,110.37,1.06743,1.06764,1.06742,1.06762,110.45,False
'2018-11-26T12:42:00',1.06742,1.06742,1.06715,1.06722,95.06,1.06763,1.06763,1.06736,1.0674,86.22,False
'2018-11-26T12:43:00',1.06726,1.06728,1.06715,1.06716,49.14,1.06745,1.06751,1.06736,1.06738,46.93,False
'2018-11-26T12:44:00',1.06714,1.06724,1.06714,1.06715,113.49,1.06738,1.06745,1.06734,1.06739,95.82,True
'2018-11-26T12:45:00',1.06716,1.06725,1.06715,1.06725,80.04,1.06739,1.06747,1.06735,1.06746,77.77,False
'2018-11-26T12:46:00',1.06725,1.06727,1.06716,1.06716,49.35,1.06748,1.0675,1.06738,1.06738,51.03,False
'2018-11-26T12:47:00',1.06716,1.06721,1.06708,1.0671,82.18,1.06738,1.06741,1.06728,1.06733,92.6,True
'2018-11-26T12:48:00',1.0671,1.06711,1.06702,1.06711,90.59,1.06731,1.06733,1.06721,1.06732,62.57,False
'2018-11-26T12:49:00',1.06711,1.06711,1.06701,1.06701,74.99,1.06731,1.06732,1.0672,1.06721,80.55,True
'2018-11-26T12:50:00',1.06701,1.0672,1.06701,1.06712,131.75,1.0672,1.06742,1.0672,1.06734,118.32,True
'2018-11-26T12:51:00',1.06712,1.06721,1.06709,1.06716,67.98,1.06735,1.06741,1.06732,1.06739,81.0,True
'2018-11-26T12:52:00',1.06715,1.06731,1.06715,1.06718,108.83,1.06739,1.06753,1.06736,1.06737,90.57,True
'2018-11-26T12:53:00',1.06715,1.06735,1.06714,1.06724,129.23,1.06737,1.06755,1.06735,1.06745,127.73,False
'2018-11-26T12:54:00',1.06724,1.06724,1.0671,1.06714,86.96,1.06746,1.06746,1.0673,1.06735,63.96,True
'2018-11-26T12:55:00',1.06715,1.06724,1.06709,1.06723,97.33,1.06735,1.06744,1.06728,1.06744,87.45,False
'2018-11-26T12:56:00',1.06723,1.06723,1.06712,1.06712,100.34,1.06742,1.06745,1.06732,1.06733,92.38,False
'2018-11-26T12:57:00',1.06709,1.06712,1.06698,1.06711,118.55,1.06732,1.06733,1.06719,1.06731,101.04,True
'2018-11-26T12:58:00',1.06708,1.06725,1.06708,1.06717,162.83,1.06731,1.06744,1.0673,1.06736,144.23,False
'2018-11-26T12:59:00',1.06717,1.06724,1.06708,1.06709,132.29,1.06737,1.06745,1.06727,1.06727,106.81,True
'2018-11-26T13:00:00',1.06709,1.06726,1.06709,1.06723,133.74,1.06728,1.06747,1.06728,1.06746,117.99,True
'2018-11-26T13:01:00',1.06725,1.06742,1.06725,1.06739,96.14,1.06748,1.06762,1.06746,1.06761,115.69,False
'2018-11-26T13:02:00',1.06739,1.06741,1.06729,1.0673,77.05,1.06761,1.06761,1.06751,1.06751,109.36,True
'2018-11-26T13:03:00',1.06731,1.06735,1.06729,1.06732,34.34,1.0675,1.06755,1.0675,1.06754,40.28,True
'2018-11-26T13:04:00',1.0673,1.06744,1.06727,1.06742,80.53,1.06754,1.06765,1.06748,1.06763,85.73,False
'2018-11-26T13:05:00',1.06743,1.06746,1.06732,1.06734,85.23,1.06763,1.06766,1.06753,1.06755,74.42,True
'2018-11-26T13:06:00',1.06735,1.06749,1.06735,1.06747,92.74,1.06755,1.06772,1.06755,1.0677,94.85,False
'2018-11-26T13:07:00',1.06747,1.06748,1.06737,1.06742,83.39,1.06771,1.06771,1.0676,1.06764,80.97,True
'2018-11-26T13:08:00',1.06743,1.06747,1.06735,1.06744,87.89,1.06763,1.06768,1.06756,1.06765,87.25,True
'2018-11-26T13:09:00',1.06745,1.06751,1.06741,1.06746,160.69,1.06767,1.06773,1.06761,1.06764,136.35,True
'2018-11-26T13:10:00',1.06745,1.06754,1.06742,1.06747,113.43,1.06765,1.06776,1.0676,1.06767,119.43,False
'2018-11-26T13:11:00',1.06745,1.06748,1.0674,1.06742,95.43,1.06767,1.06768,1.06758,1.06764,89.71,True
'2018-11-26T13:12:00',1.06743,1.06753,1.06743,1.06753,60.35,1.06765,1.06775,1.06765,1.06775,64.05,False
'2018-11-26T13:13:00',1.06752,1.06752,1.06737,1.06741,72.63,1.06775,1.06775,1.06759,1.06762,72.02,False
'2018-11-26T13:14:00',1.06742,1.06747,1.0673,1.06738,92.88,1.06764,1.06768,1.06751,1.06761,96.79,False
'2018-11-26T13:15:00',1.06736,1.06737,1.06728,1.0673,70.93,1.06756,1.0676,1.06749,1.06751,57.02,True
'2018-11-26T13:16:00',1.0673,1.06735,1.0673,1.06734,76.47,1.06753,1.06756,1.06751,1.06756,48.21,False
'2018-11-26T13:17:00',1.06735,1.06743,1.0673,1.06732,120.7,1.06757,1.06763,1.06752,1.06754,103.94,True
'2018-11-26T13:18:00',1.06732,1.06737,1.0673,1.06736,67.2,1.06754,1.06759,1.06752,1.06759,70.35,False
'2018-11-26T13:19:00',1.06734,1.06741,1.06727,1.06728,90.76,1.06757,1.06762,1.06749,1.06751,90.56,True
'2018-11-26T13:20:00',1.06729,1.06736,1.06728,1.06731,76.42,1.0675,1.06759,1.0675,1.06752,65.51,True
'2018-11-26T13:21:00',1.06729,1.06736,1.06726,1.06732,62.51,1.06751,1.06756,1.06749,1.06754,65.62,True
'2018-11-26T13:22:00',1.06731,1.06751,1.06731,1.06746,63.7,1.06751,1.06772,1.06751,1.06767,61.29,True
'2018-11-26T13:23:00',1.06746,1.06749,1.06745,1.06746,57.49,1.06768,1.06771,1.06767,1.06768,57.06,False
'2018-11-26T13:24:00',1.06746,1.06748,1.06731,1.06731,52.93,1.06768,1.06769,1.06752,1.06754,56.4,True
'2018-11-26T13:25:00',1.06733,1.06741,1.06729,1.06736,68.45,1.06754,1.06761,1.0675,1.06759,89.26,False
'2018-11-26T13:26:00',1.06739,1.06742,1.0672,1.06732,98.29,1.06759,1.06761,1.06741,1.06753,98.27,False
'2018-11-26T13:27:00',1.06732,1.06745,1.06728,1.06731,71.19,1.06754,1.06765,1.06752,1.06753,62.3,False
'2018-11-26T13:28:00',1.06733,1.06737,1.06728,1.06729,66.96,1.06753,1.06757,1.0675,1.06751,61.4,True
'2018-11-26T13:29:00',1.06729,1.0674,1.06723,1.06732,110.03,1.0675,1.06762,1.06745,1.06754,116.49,False
'2018-11-26T13:30:00',1.06731,1.06742,1.06728,1.06731,54.55,1.06754,1.06765,1.0675,1.06753,58.1,False
'2018-11-26T13:31:00',1.06731,1.06737,1.06725,1.0673,108.58,1.06753,1.0676,1.06746,1.0675,103.12,True
'2018-11-26T13:32:00',1.06727,1.0673,1.06724,1.06729,76.52,1.0675,1.06754,1.06741,1.06752,75.66,True
'2018-11-26T13:33:00',1.0673,1.06734,1.06722,1.0673,97.14,1.06754,1.06755,1.06743,1.06753,90.89,True
'2018-11-26T13:34:00',1.06728,1.06738,1.06725,1.06738,79.47,1.06752,1.06762,1.06747,1.0676,72.05,True
'2018-11-26T13:35:00',1.06738,1.06743,1.06736,1.06743,79.31,1.06761,1.06766,1.06759,1.06763,92.88,False
'2018-11-26T13:36:00',1.06743,1.06743,1.06738,1.0674,67.25,1.06763,1.06766,1.0676,1.06761,79.26,False
'2018-11-26T13:37:00',1.0674,1.06742,1.06732,1.06737,53.8,1.06762,1.06764,1.06755,1.0676,69.98,True
'2018-11-26T13:38:00',1.06737,1.06752,1.06733,1.06752,122.29,1.0676,1.06776,1.06755,1.06774,116.28,False
'2018-11-26T13:39:00',1.06752,1.06755,1.06743,1.06747,99.17,1.06774,1.06778,1.06764,1.06766,93.07,True
'2018-11-26T13:40:00',1.06747,1.06751,1.06743,1.06747,108.76,1.06764,1.06773,1.06762,1.06769,91.39,False
'2018-11-26T13:41:00',1.06747,1.06759,1.06745,1.06746,81.8,1.06769,1.06779,1.06766,1.06767,64.21,False
'2018-11-26T13:42:00',1.06746,1.06756,1.06737,1.06737,128.11,1.06766,1.06777,1.06758,1.06759,103.2,True
'2018-11-26T13:43:00',1.06734,1.06741,1.06734,1.0674,73.63,1.06758,1.06764,1.06758,1.06762,87.38,False
'2018-11-26T13:44:00',1.0674,1.06741,1.06722,1.06723,98.17,1.0676,1.06762,1.06744,1.06745,86.89,True
'2018-11-26T13:45:00',1.06724,1.06734,1.06722,1.06729,83.47,1.06745,1.06753,1.06743,1.0675,81.53,False
'2018-11-26T13:46:00',1.06727,1.06733,1.06716,1.06716,100.5,1.0675,1.06753,1.06738,1.0674,81.99,True
'2018-11-26T13:47:00',1.06716,1.06719,1.06712,1.06718,69.04,1.06739,1.0674,1.06733,1.06739,65.15,True
'2018-11-26T13:48:00',1.06716,1.06722,1.06715,1.06722,51.51,1.06739,1.06743,1.06736,1.06743,31.38,False
'2018-11-26T13:49:00',1.06721,1.06721,1.06715,1.06717,73.92,1.06743,1.06743,1.06736,1.0674,64.01,False
'2018-11-26T13:50:00',1.06719,1.06722,1.0671,1.0671,61.79,1.06741,1.06745,1.06733,1.06733,61.29,False
'2018-11-26T13:51:00',1.06708,1.0671,1.06699,1.06699,78.41,1.0673,1.06732,1.06721,1.06721,89.32,True
'2018-11-26T13:52:00',1.06697,1.06713,1.06695,1.06712,83.61,1.06717,1.06735,1.06716,1.06734,83.01,False
'2018-11-26T13:53:00',1.06712,1.06715,1.06709,1.0671,40.38,1.06734,1.06735,1.0673,1.06732,46.14,False
'2018-11-26T13:54:00',1.0671,1.06714,1.06701,1.06702,95.43,1.06733,1.06734,1.06717,1.06723,109.46,False
'2018-11-26T13:55:00',1.06702,1.06703,1.06677,1.06685,138.29,1.06724,1.06725,1.06697,1.06707,108.94,False
'2018-11-26T13:56:00',1.06686,1.06692,1.06682,1.06685,66.45,1.06707,1.06711,1.06705,1.06706,76.74,True
'2018-11-26T13:57:00',1.06684,1.06693,1.06679,1.06691,105.74,1.06704,1.06715,1.06701,1.06712,106.75,False
'2018-11-26T13:58:00',1.06691,1.06697,1.06682,1.06687,132.09,1.06713,1.06717,1.06699,1.0671,122.12,False
'2018-11-26T13:59:00',1.06687,1.06687,1.06675,1.06681,157.02,1.06709,1.0671,1.06698,1.06698,153.37,True
'2018-11-26T14:00:00',1.0668,1.06697,1.06678,1.06697,139.6,1.06698,1.06716,1.06696,1.06716,203.47,False
'2018-11-26T14:01:00',1.06698,1.06704,1.06685,1.06691,116.45,1.06715,1.06721,1.06705,1.06713,158.17,True
'2018-11-26T14:02:00',1.06692,1.06703,1.06687,1.06702,111.79,1.06713,1.06725,1.06708,1.0672,134.14,False
'2018-11-26T14:03:00',1.06702,1.06703,1.06688,1.06688,115.52,1.0672,1.06724,1.06708,1.06712,131.73,False
'2018-11-26T14:04:00',1.06689,1.06696,1.06683,1.06689,112.9,1.06712,1.06716,1.06704,1.06709,147.4,False
'2018-11-26T14:05:00',1.06689,1.0669,1.06682,1.06686,138.86,1.0671,1.06712,1.06697,1.06708,192.45,False
'2018-11-26T14:06:00',1.06689,1.06689,1.06676,1.06678,127.95,1.06709,1.06709,1.06692,1.06698,180.42,False
'2018-11-26T14:07:00',1.06678,1.06689,1.06675,1.06675,113.22,1.067,1.0671,1.06693,1.06694,149.75,False
'2018-11-26T14:08:00',1.06675,1.06677,1.06669,1.06672,145.76,1.06693,1.06698,1.06688,1.06691,126.12,True
'2018-11-26T14:09:00',1.06672,1.06677,1.06667,1.06671,142.43,1.0669,1.06699,1.06685,1.06693,132.71,True
'2018-11-26T14:10:00',1.06671,1.06679,1.06665,1.06673,175.47,1.0669,1.06701,1.06684,1.06696,147.02,False
'2018-11-26T14:11:00',1.06673,1.06677,1.0667,1.06671,66.28,1.06695,1.06699,1.06691,1.06692,58.71,True
'2018-11-26T14:12:00',1.06671,1.06677,1.06669,1.06672,142.66,1.06691,1.06698,1.0669,1.06693,114.34,True
'2018-11-26T14:13:00',1.06673,1.06675,1.0667,1.06673,116.08,1.06694,1.06696,1.06689,1.06695,80.87,False
'2018-11-26T14:14:00',1.06673,1.06676,1.06667,1.06668,161.69,1.06695,1.06697,1.06683,1.06688,127.05,False
'2018-11-26T14:15:00',1.06668,1.06673,1.06658,1.06663,155.6,1.06687,1.06695,1.06673,1.06684,151.99,False
'2018-11-26T14:16:00',1.06665,1.06667,1.06653,1.06656,159.94,1.06686,1.06688,1.06673,1.06676,204.5,False
'2018-11-26T14:17:00',1.06656,1.06659,1.0665,1.06654,181.35,1.06676,1.0668,1.06668,1.06672,186.72,False
'2018-11-26T14:18:00',1.06654,1.06655,1.06627,1.06637,167.45,1.06673,1.06673,1.06646,1.06658,140.58,False
'2018-11-26T14:19:00',1.06637,1.06637,1.06627,1.0663,132.85,1.06658,1.06658,1.06648,1.0665,134.26,False
'2018-11-26T14:20:00',1.06631,1.06636,1.06621,1.06621,152.93,1.06652,1.06655,1.06641,1.06642,163.94,False
'2018-11-26T14:21:00',1.06622,1.06633,1.0662,1.06621,111.89,1.06643,1.06652,1.0664,1.06642,134.93,True
'2018-11-26T14:22:00',1.06621,1.0663,1.0662,1.06625,120.1,1.06644,1.0665,1.06642,1.06646,134.85,False
'2018-11-26T14:23:00',1.06625,1.06629,1.06621,1.06624,100.25,1.06647,1.0665,1.0664,1.06644,120.94,False
'2018-11-26T14:24:00',1.06625,1.06627,1.06611,1.06618,108.83,1.06644,1.06647,1.06634,1.06639,136.64,True
'2018-11-26T14:25:00',1.06617,1.06628,1.06605,1.0662,149.33,1.06639,1.06645,1.06626,1.06637,201.91,True
'2018-11-26T14:26:00',1.0662,1.06622,1.06604,1.06619,122.12,1.06634,1.06642,1.06624,1.0664,157.65,False
'2018-11-26T14:27:00',1.06618,1.06624,1.06604,1.06609,59.98,1.0664,1.0664,1.06626,1.06632,54.87,True
'2018-11-26T14:28:00',1.06609,1.06622,1.06607,1.06619,43.01,1.06632,1.06644,1.0663,1.06642,47.0,False
'2018-11-26T14:29:00',1.0662,1.06628,1.06606,1.06607,118.6,1.06639,1.06651,1.06626,1.06626,98.63,True
'2018-11-26T14:30:00',1.06606,1.06613,1.06598,1.06613,69.07,1.06626,1.06633,1.06621,1.06633,79.62,False
'2018-11-26T14:31:00',1.06612,1.06612,1.06595,1.06599,108.56,1.06626,1.06633,1.06615,1.06621,98.53,False
'2018-11-26T14:32:00',1.066,1.06604,1.06591,1.06598,120.29,1.0662,1.06624,1.06611,1.0662,97.8,True
'2018-11-26T14:33:00',1.06597,1.06617,1.06591,1.06616,125.3,1.0662,1.06639,1.06609,1.06639,91.04,False
'2018-11-26T14:34:00',1.06616,1.06616,1.06584,1.06603,178.34,1.06638,1.06638,1.06606,1.06621,169.99,True
'2018-11-26T14:35:00',1.06603,1.06607,1.06597,1.06602,104.71,1.06621,1.06628,1.06619,1.06625,94.13,True
'2018-11-26T14:36:00',1.06602,1.06621,1.06598,1.06615,104.85,1.06624,1.06637,1.06619,1.06634,103.58,False
'2018-11-26T14:37:00',1.06614,1.06619,1.06594,1.06596,98.64,1.06634,1.06637,1.06616,1.06618,92.97,True
'2018-11-26T14:38:00',1.06595,1.06609,1.06595,1.06602,95.03,1.06618,1.06629,1.06613,1.06624,86.27,False
'2018-11-26T14:39:00',1.06602,1.06604,1.06591,1.06592,100.58,1.06624,1.06625,1.06614,1.06615,90.35,False
'2018-11-26T14:40:00',1.06593,1.06595,1.06577,1.06578,109.65,1.06615,1.06616,1.06599,1.06601,103.57,True
'2018-11-26T14:41:00',1.06578,1.06589,1.06576,1.06586,122.96,1.066,1.0661,1.06597,1.06605,126.48,False
'2018-11-26T14:42:00',1.06589,1.0659,1.06559,1.06559,121.77,1.06606,1.06608,1.06578,1.0658,89.93,True
'2018-11-26T14:43:00',1.06558,1.06567,1.06558,1.0656,136.85,1.0658,1.06587,1.06578,1.06581,94.58,True
'2018-11-26T14:44:00',1.06561,1.06572,1.06561,1.06572,124.15,1.06582,1.06594,1.0658,1.06594,112.17,False
'2018-11-26T14:45:00',1.06572,1.06579,1.06567,1.06568,145.75,1.06591,1.066,1.06586,1.0659,147.72,True
'2018-11-26T14:46:00',1.06569,1.06574,1.06564,1.06571,114.6,1.06589,1.06597,1.06586,1.06593,121.31,False
'2018-11-26T14:47:00',1.0657,1.06572,1.06557,1.06564,99.84,1.06592,1.06595,1.06581,1.06586,111.38,True
'2018-11-26T14:48:00',1.06564,1.06578,1.06562,1.06575,115.53,1.06586,1.06598,1.06582,1.06595,154.13,True
'2018-11-26T14:49:00',1.06576,1.06579,1.06566,1.06574,123.21,1.06595,1.06599,1.06587,1.06598,156.88,False
'2018-11-26T14:50:00',1.06574,1.06577,1.06554,1.0656,105.48,1.06597,1.06597,1.06576,1.06584,132.57,False
'2018-11-26T14:51:00',1.06559,1.06561,1.06544,1.06545,149.61,1.06583,1.06583,1.06563,1.06563,143.71,True
'2018-11-26T14:52:00',1.06546,1.06555,1.06532,1.06551,155.72,1.06566,1.06575,1.06555,1.06569,133.32,True
'2018-11-26T14:53:00',1.06551,1.0657,1.06551,1.06558,98.38,1.06568,1.06591,1.06568,1.06579,135.34,False
'2018-11-26T14:54:00',1.06559,1.06563,1.06549,1.06558,84.65,1.06579,1.06582,1.06571,1.06579,106.98,False
'2018-11-26T14:55:00',1.06557,1.06557,1.06534,1.06534,94.45,1.06579,1.06579,1.06556,1.06556,124.36,True
'2018-11-26T14:56:00',1.06534,1.06552,1.06532,1.06546,96.2,1.06556,1.06572,1.06554,1.0657,91.86,True
'2018-11-26T14:57:00',1.06547,1.06553,1.06535,1.06549,126.68,1.06569,1.06576,1.06558,1.06572,124.28,True
'2018-11-26T14:58:00',1.0655,1.06557,1.06548,1.06557,110.51,1.06572,1.0658,1.0657,1.0658,105.63,False
'2018-11-26T14:59:00',1.0656,1.06561,1.06546,1.06547,122.16,1.0658,1.06582,1.06567,1.0657,117.69,False
'2018-11-26T15:00:00',1.06547,1.0655,1.06537,1.0654,213.91,1.06569,1.06572,1.06556,1.06564,168.14,False
'2018-11-26T15:01:00',1.0654,1.06547,1.06533,1.06533,101.13,1.06563,1.06567,1.06553,1.06553,105.09,True
'2018-11-26T15:02:00',1.06532,1.06549,1.06532,1.06536,288.78,1.06551,1.0657,1.06551,1.06559,283.32,True
'2018-11-26T15:03:00',1.06539,1.06556,1.06535,1.06547,174.66,1.06559,1.06577,1.06554,1.06569,173.71,True
'2018-11-26T15:04:00',1.06548,1.06552,1.06539,1.06548,155.66,1.06569,1.06573,1.0656,1.06569,180.18,False
'2018-11-26T15:05:00',1.06548,1.06559,1.06538,1.06545,132.98,1.06568,1.06579,1.06561,1.06566,175.57,True
'2018-11-26T15:06:00',1.06547,1.06569,1.06531,1.06568,175.99,1.06568,1.06591,1.06552,1.06591,227.33,False
'2018-11-26T15:07:00',1.06566,1.06567,1.06552,1.06554,123.61,1.06589,1.06589,1.06575,1.06576,154.91,False
'2018-11-26T15:08:00',1.06554,1.06564,1.0655,1.06552,114.43,1.06576,1.06583,1.06571,1.06575,107.16,False
'2018-11-26T15:09:00',1.06552,1.06557,1.06537,1.06538,128.58,1.06575,1.06578,1.06555,1.0656,139.24,False
'2018-11-26T15:10:00',1.06542,1.06547,1.06532,1.06532,132.21,1.0656,1.06567,1.06553,1.06553,136.41,False
'2018-11-26T15:11:00',1.06533,1.06538,1.06524,1.06525,114.25,1.06553,1.06559,1.06547,1.06548,113.42,True
'2018-11-26T15:12:00',1.06526,1.06533,1.06525,1.06529,91.18,1.06548,1.06553,1.06543,1.06549,92.0,False
'2018-11-26T15:13:00',1.06529,1.06531,1.0652,1.06521,61.93,1.0655,1.06552,1.06542,1.06542,69.54,False
'2018-11-26T15:14:00',1.06522,1.06524,1.06519,1.0652,55.35,1.06542,1.06545,1.06541,1.06542,45.06,True
'2018-11-26T15:15:00',1.06522,1.06528,1.06514,1.06525,64.51,1.06541,1.06549,1.06535,1.06545,98.32,False
'2018-11-26T15:16:00',1.06526,1.0654,1.0652,1.06524,84.63,1.06546,1.06556,1.06541,1.06545,104.71,True
'2018-11-26T15:17:00',1.06523,1.06528,1.06515,1.06527,101.75,1.06545,1.06548,1.06535,1.06547,116.78,True
'2018-11-26T15:18:00',1.06527,1.06539,1.06527,1.06531,70.61,1.06547,1.06559,1.06547,1.0655,91.37,True
'2018-11-26T15:19:00',1.06533,1.06544,1.06525,1.06543,81.97,1.06553,1.06566,1.06548,1.06562,92.0,True
'2018-11-26T15:20:00',1.06542,1.06557,1.06539,1.06545,69.22,1.06564,1.06575,1.0656,1.06566,88.99,True
'2018-11-26T15:21:00',1.06544,1.06561,1.06543,1.0656,113.02,1.06564,1.06581,1.06563,1.06579,117.47,True
'2018-11-26T15:22:00',1.0656,1.06571,1.06551,1.06571,110.71,1.06579,1.06592,1.06571,1.06592,125.41,True
'2018-11-26T15:23:00',1.0657,1.06578,1.06568,1.06574,75.09,1.06593,1.06598,1.0659,1.06594,72.79,False
'2018-11-26T15:24:00',1.06575,1.06575,1.0656,1.06562,118.56,1.06594,1.06595,1.06582,1.06584,109.78,True
'2018-11-26T15:25:00',1.06561,1.06577,1.06561,1.06573,41.9,1.06584,1.06596,1.06582,1.06596,49.94,False
'2018-11-26T15:26:00',1.06574,1.06575,1.06568,1.06571,67.12,1.06596,1.06596,1.06587,1.06591,94.02,False
'2018-11-26T15:27:00',1.06571,1.06572,1.06559,1.06559,48.97,1.06593,1.06593,1.0658,1.0658,53.8,False
'2018-11-26T15:28:00',1.06558,1.06563,1.06554,1.06557,79.5,1.06581,1.06583,1.06576,1.0658,80.85,True
'2018-11-26T15:29:00',1.06556,1.06574,1.06556,1.06572,75.0,1.06579,1.06596,1.06579,1.06594,74.83,True
'2018-11-26T15:30:00',1.06573,1.06579,1.06565,1.06579,92.49,1.06595,1.06599,1.06587,1.06599,66.98,False
'2018-11-26T15:31:00',1.0658,1.0658,1.06556,1.06557,88.18,1.06599,1.06601,1.06577,1.06577,95.44,True
'2018-11-26T15:32:00',1.06562,1.06568,1.06558,1.06566,73.17,1.06577,1.06588,1.06577,1.06586,79.45,True
'2018-11-26T15:33:00',1.06569,1.06584,1.06567,1.0658,78.92,1.06586,1.06603,1.06586,1.06599,83.08,True
'2018-11-26T15:34:00',1.06579,1.06583,1.06571,1.06583,122.55,1.06599,1.06605,1.0659,1.06605,116.14,False
'2018-11-26T15:35:00',1.06583,1.06586,1.06561,1.06567,127.59,1.06603,1.06604,1.06581,1.0659,110.33,False
'2018-11-26T15:36:00',1.06569,1.06571,1.06547,1.06555,115.46,1.06588,1.0659,1.06568,1.06575,122.98,False
'2018-11-26T15:37:00',1.06556,1.06557,1.0655,1.06553,78.67,1.06575,1.06576,1.06568,1.06574,81.23,False
'2018-11-26T15:38:00',1.06554,1.06566,1.06542,1.06551,106.5,1.06576,1.06585,1.06564,1.06571,91.92,True
'2018-11-26T15:39:00',1.06551,1.06579,1.0655,1.06571,97.69,1.06571,1.06597,1.06571,1.0659,116.01,True
'2018-11-26T15:40:00',1.0657,1.06593,1.06569,1.06587,133.24,1.0659,1.06615,1.06588,1.06608,148.61,True
'2018-11-26T15:41:00',1.06588,1.06609,1.06585,1.06606,88.35,1.06609,1.06627,1.06608,1.06626,104.02,True
'2018-11-26T15:42:00',1.06605,1.06624,1.06605,1.06619,106.21,1.06626,1.06641,1.06625,1.06638,140.72,False
'2018-11-26T15:43:00',1.06618,1.06622,1.06608,1.06615,80.66,1.06637,1.0664,1.06627,1.06636,84.15,False
'2018-11-26T15:44:00',1.06616,1.06616,1.06601,1.06608,106.0,1.06632,1.06636,1.06623,1.06629,119.0,True
'2018-11-26T15:45:00',1.0661,1.06623,1.06602,1.06614,67.15,1.06629,1.06639,1.06623,1.06634,76.57,True
'2018-11-26T15:46:00',1.06615,1.06629,1.06612,1.06618,64.04,1.06636,1.06651,1.06632,1.06639,80.43,True
'2018-11-26T15:47:00',1.06619,1.06639,1.06619,1.06626,73.64,1.06639,1.06659,1.06639,1.06647,78.3,True
'2018-11-26T15:48:00',1.06626,1.06637,1.06623,1.06627,81.01,1.06648,1.06658,1.06643,1.06648,89.06,False
'2018-11-26T15:49:00',1.06627,1.06631,1.06616,1.06625,77.8,1.06648,1.06652,1.06635,1.06648,62.58,False
'2018-11-26T15:50:00',1.06627,1.06629,1.06617,1.06617,108.11,1.06647,1.0665,1.06637,1.06638,105.66,False
'2018-11-26T15:51:00',1.06616,1.06618,1.06602,1.06603,88.23,1.06636,1.06638,1.06623,1.06623,103.36,False
'2018-11-26T15:52:00',1.06602,1.06603,1.06595,1.06596,60.67,1.06623,1.06624,1.06614,1.06616,74.47,False
'2018-11-26T15:53:00',1.06595,1.06604,1.06587,1.06594,84.32,1.06616,1.06624,1.06608,1.06615,87.18,True
'2018-11-26T15:54:00',1.06595,1.0661,1.06586,1.06609,87.1,1.06615,1.0663,1.06608,1.0663,97.99,False
'2018-11-26T15:55:00',1.06607,1.06612,1.06597,1.06598,70.5,1.06627,1.06632,1.06615,1.06618,93.28,True
'2018-11-26T15:56:00',1.066,1.06606,1.06596,1.06601,41.12,1.06618,1.06626,1.06617,1.0662,57.43,False
'2018-11-26T15:57:00',1.06602,1.06602,1.06593,1.06595,53.43,1.06622,1.06622,1.06614,1.06616,72.26,False
'2018-11-26T15:58:00',1.06595,1.06596,1.06594,1.06595,22.1,1.06616,1.06616,1.06614,1.06616,42.43,True
'2018-11-26T15:59:00',1.06595,1.06608,1.06594,1.06601,83.71,1.06615,1.06625,1.06614,1.06617,105.95,True
'2018-11-26T16:00:00',1.06601,1.06615,1.06597,1.06611,86.46,1.06621,1.06633,1.06612,1.06632,120.26,False
'2018-11-26T16:01:00',1.06611,1.06615,1.06608,1.06611,129.57,1.06632,1.06634,1.06628,1.06631,104.21,True
'2018-11-26T16:02:00',1.06612,1.06633,1.0661,1.06631,115.61,1.06631,1.06653,1.06631,1.06651,127.9,False
'2018-11-26T16:03:00',1.0663,1.06637,1.06624,1.06626,101.92,1.0665,1.06653,1.06639,1.06646,94.54,False
'2018-11-26T16:04:00',1.06625,1.0663,1.06609,1.06609,90.64,1.06645,1.0665,1.06628,1.06628,85.86,True
'2018-11-26T16:05:00',1.06607,1.06622,1.06605,1.06619,93.67,1.06627,1.06642,1.06626,1.06638,89.25,False
'2018-11-26T16:06:00',1.06619,1.06619,1.06606,1.06614,81.19,1.06639,1.06639,1.06626,1.06632,68.99,True
'2018-11-26T16:07:00',1.06615,1.06617,1.06606,1.06614,74.69,1.06633,1.06637,1.06626,1.06634,89.02,False
'2018-11-26T16:08:00',1.06614,1.0662,1.06612,1.06613,90.04,1.06635,1.06641,1.06633,1.06634,69.76,False
'2018-11-26T16:09:00',1.06614,1.06615,1.066,1.06603,96.02,1.06634,1.06635,1.06621,1.06621,81.85,True
'2018-11-26T16:10:00',1.06603,1.06609,1.06599,1.06609,102.65,1.06623,1.0663,1.06619,1.0663,93.29,False
'2018-11-26T16:11:00',1.06609,1.06609,1.06599,1.06604,113.71,1.06629,1.06629,1.06619,1.06625,100.59,True
'2018-11-26T16:12:00',1.06603,1.06613,1.06601,1.06613,75.26,1.06625,1.06634,1.06621,1.06634,64.11,True
'2018-11-26T16:13:00',1.06613,1.06625,1.06605,1.06615,141.69,1.06632,1.06644,1.06625,1.06632,127.15,False
'2018-11-26T16:14:00',1.06615,1.06617,1.06607,1.06612,83.9,1.06634,1.06636,1.06627,1.0663,68.69,True
'2018-11-26T16:15:00',1.06613,1.06626,1.06609,1.06626,100.75,1.0663,1.06645,1.06629,1.06645,105.63,False
'2018-11-26T16:16:00',1.06628,1.06629,1.06616,1.06618,84.86,1.06645,1.06647,1.06637,1.06637,101.43,True
'2018-11-26T16:17:00',1.06617,1.06635,1.06616,1.06622,76.0,1.06637,1.06655,1.06636,1.06643,89.5,False
'2018-11-26T16:18:00',1.06621,1.06625,1.06617,1.0662,61.19,1.06643,1.06646,1.06637,1.06639,70.86,False
'2018-11-26T16:19:00',1.06619,1.06619,1.066,1.06601,92.88,1.06639,1.06639,1.0662,1.06622,76.13,False
'2018-11-26T16:20:00',1.066,1.06602,1.06598,1.066,50.55,1.06621,1.06623,1.06619,1.06623,38.86,True
'2018-11-26T16:21:00',1.06602,1.06612,1.06599,1.06612,99.87,1.06623,1.06631,1.06619,1.0663,96.05,True
'2018-11-26T16:22:00',1.06612,1.06622,1.06608,1.06619,135.61,1.06632,1.06642,1.06629,1.06639,108.12,False
'2018-11-26T16:23:00',1.06618,1.06621,1.06608,1.06608,97.6,1.06639,1.06642,1.06629,1.06631,106.94,True
'2018-11-26T16:24:00',1.06609,1.06616,1.06601,1.06616,126.02,1.06629,1.06636,1.06621,1.06636,138.75,False
'2018-11-26T16:25:00',1.06615,1.06618,1.06598,1.06598,115.43,1.06636,1.06637,1.06619,1.06619,127.31,False
'2018-11-26T16:26:00',1.06599,1.06599,1.06592,1.06593,75.29,1.06619,1.06621,1.06612,1.06614,68.71,True
'2018-11-26T16:27:00',1.06593,1.06601,1.06591,1.06601,40.02,1.06613,1.06621,1.06612,1.06621,30.6,True
'2018-11-26T16:28:00',1.06602,1.0661,1.06601,1.06603,101.65,1.06622,1.06631,1.06621,1.06621,85.67,False
'2018-11-26T16:29:00',1.066,1.06605,1.06596,1.066,88.76,1.06621,1.06624,1.06616,1.06618,62.25,True
'2018-11-26T16:30:00',1.06598,1.06609,1.06597,1.06605,52.82,1.06618,1.06629,1.06618,1.06624,38.0,False
'2018-11-26T16:31:00',1.06608,1.06608,1.06596,1.06596,80.94,1.06625,1.06629,1.06617,1.06617,46.5,False
'2018-11-26T16:32:00',1.06597,1.06597,1.06585,1.06596,83.46,1.06618,1.06618,1.06607,1.06614,73.39,False
'2018-11-26T16:33:00',1.06592,1.06595,1.06583,1.06584,92.2,1.06612,1.06614,1.06604,1.06604,81.74,True
'2018-11-26T16:34:00',1.06585,1.06597,1.06583,1.06591,93.52,1.06604,1.06616,1.06604,1.0661,81.37,False
'2018-11-26T16:35:00',1.06592,1.06594,1.06577,1.06586,95.87,1.0661,1.06615,1.06599,1.06608,75.46,True
'2018-11-26T16:36:00',1.06586,1.06594,1.06581,1.06589,126.24,1.06608,1.06613,1.06601,1.06605,98.22,False
'2018-11-26T16:37:00',1.06587,1.0659,1.06574,1.06587,131.63,1.06605,1.06606,1.06594,1.06604,97.62,False
'2018-11-26T16:38:00',1.06588,1.06588,1.06574,1.06582,91.08,1.06605,1.06605,1.06595,1.06602,48.48,True
'2018-11-26T16:39:00',1.06582,1.06584,1.06576,1.06583,49.13,1.06601,1.06604,1.06595,1.06602,38.36,False
'2018-11-26T16:40:00',1.06583,1.06583,1.06561,1.06569,100.74,1.06601,1.06602,1.06581,1.06589,83.91,True
'2018-11-26T16:41:00',1.06569,1.06572,1.06564,1.06571,71.39,1.0659,1.06592,1.06581,1.0659,64.91,False
'2018-11-26T16:42:00',1.06572,1.06573,1.0656,1.06567,48.54,1.06591,1.06593,1.0658,1.06586,56.42,False
'2018-11-26T16:43:00',1.06567,1.06575,1.06562,1.06567,64.81,1.06585,1.06594,1.06575,1.06586,73.31,True
'2018-11-26T16:44:00',1.06568,1.06586,1.06568,1.06586,56.86,1.06588,1.06605,1.06588,1.06605,61.95,False
'2018-11-26T16:45:00',1.06587,1.06587,1.06577,1.06585,43.5,1.06606,1.06607,1.06596,1.06603,46.08,False
'2018-11-26T16:46:00',1.06583,1.06587,1.06577,1.06577,85.11,1.06605,1.06607,1.06597,1.06598,105.06,False
'2018-11-26T16:47:00',1.06581,1.06585,1.06573,1.06573,63.53,1.06599,1.06605,1.0659,1.0659,61.03,True
'2018-11-26T16:48:00',1.06573,1.06584,1.06563,1.06577,105.39,1.06591,1.06606,1.06583,1.06598,85.84,False
'2018-11-26T16:49:00',1.06579,1.06583,1.06571,1.06573,76.89,1.06599,1.06603,1.0659,1.06593,68.33,False
'2018-11-26T16:50:00',1.06572,1.06573,1.06569,1.06569,53.69,1.06594,1.06594,1.06588,1.0659,43.46,True
'2018-11-26T16:51:00',1.06569,1.06574,1.06567,1.0657,78.51,1.06589,1.06594,1.06588,1.06592,55.6,True
'2018-11-26T16:52:00',1.06573,1.06576,1.0657,1.06571,48.71,1.06594,1.06596,1.06591,1.06594,46.5,False
'2018-11-26T16:53:00',1.06572,1.06581,1.06568,1.06571,102.41,1.06593,1.06602,1.06589,1.06591,79.23,True
'2018-11-26T16:54:00',1.06569,1.0658,1.06566,1.06571,115.73,1.0659,1.06602,1.06587,1.06593,98.28,False
'2018-11-26T16:55:00',1.06571,1.06573,1.06568,1.06569,82.78,1.06593,1.06594,1.06588,1.06591,61.68,True
'2018-11-26T16:56:00',1.06571,1.0659,1.06569,1.06588,84.42,1.06591,1.06611,1.0659,1.06609,75.71,True
'2018-11-26T16:57:00',1.06588,1.06602,1.06575,1.06602,182.63,1.06608,1.06622,1.06593,1.06622,173.44,True
'2018-11-26T16:58:00',1.066,1.06624,1.066,1.06622,120.57,1.06623,1.06644,1.06622,1.06643,131.93,False
'2018-11-26T16:59:00',1.06622,1.06633,1.06611,1.06612,133.75,1.06643,1.06653,1.06631,1.06632,159.5,True
'2018-11-26T17:00:00',1.06616,1.06652,1.06608,1.0665,120.18,1.06633,1.06668,1.06628,1.06668,156.04,False
'2018-11-26T17:01:00',1.06644,1.0665,1.06635,1.06647,119.28,1.06663,1.06669,1.06654,1.06666,152.44,False
'2018-11-26T17:02:00',1.06644,1.06651,1.06621,1.06622,106.77,1.06664,1.06671,1.0664,1.06643,132.77,False
'2018-11-26T17:03:00',1.06621,1.06624,1.06608,1.06615,74.1,1.06642,1.06644,1.06629,1.06634,97.44,False
'2018-11-26T17:04:00',1.06615,1.06615,1.06597,1.06602,72.17,1.06635,1.06635,1.06617,1.06621,88.4,True
'2018-11-26T17:05:00',1.06601,1.06609,1.06601,1.06608,41.47,1.06622,1.06628,1.06622,1.06627,40.07,False
'2018-11-26T17:06:00',1.06608,1.06614,1.06601,1.06604,64.39,1.06626,1.06634,1.06622,1.06624,64.7,True
'2018-11-26T17:07:00',1.06604,1.06634,1.06601,1.06626,93.87,1.06623,1.06645,1.0662,1.06645,99.2,True
'2018-11-26T17:08:00',1.06627,1.06646,1.06627,1.06635,75.97,1.06646,1.06666,1.06646,1.06655,85.16,False
'2018-11-26T17:09:00',1.06635,1.06646,1.06615,1.06618,88.4,1.06654,1.06658,1.06634,1.06638,67.27,True
'2018-11-26T17:10:00',1.06617,1.0663,1.06616,1.06624,85.92,1.06638,1.0665,1.06637,1.06644,95.52,False
'2018-11-26T17:11:00',1.06626,1.06626,1.06618,1.06621,84.17,1.06644,1.06646,1.06638,1.06641,93.93,True
'2018-11-26T17:12:00',1.06621,1.06631,1.06619,1.06628,80.55,1.0664,1.06651,1.06638,1.06648,97.11,True
'2018-11-26T17:13:00',1.06629,1.06635,1.06625,1.06634,63.0,1.06648,1.06654,1.06645,1.06653,87.45,False
'2018-11-26T17:14:00',1.06635,1.06636,1.06624,1.06624,41.74,1.06654,1.06655,1.06645,1.06645,55.98,False
'2018-11-26T17:15:00',1.06624,1.06626,1.06617,1.0662,55.37,1.06645,1.06646,1.06635,1.06639,63.22,False
'2018-11-26T17:16:00',1.0662,1.06626,1.06613,1.06614,74.89,1.06639,1.06647,1.06633,1.06633,75.12,False
'2018-11-26T17:17:00',1.06613,1.06622,1.06607,1.06608,112.7,1.06634,1.06641,1.06627,1.06627,96.64,True
'2018-11-26T17:18:00',1.06608,1.06622,1.06608,1.06622,112.08,1.06628,1.06641,1.06627,1.0664,104.94,False
'2018-11-26T17:19:00',1.06622,1.06622,1.06608,1.06614,56.13,1.06641,1.06641,1.06627,1.06633,71.25,True
'2018-11-26T17:20:00',1.06613,1.06624,1.06602,1.06621,80.86,1.06632,1.06643,1.06622,1.0664,80.28,False
'2018-11-26T17:21:00',1.06618,1.0662,1.06609,1.06609,73.41,1.06637,1.0664,1.06629,1.0663,77.51,True
'2018-11-26T17:22:00',1.0661,1.06624,1.0661,1.06618,90.25,1.06629,1.06643,1.06629,1.06639,82.3,False
'2018-11-26T17:23:00',1.06618,1.0662,1.06605,1.06616,79.29,1.06639,1.0664,1.06624,1.06637,89.65,False
'2018-11-26T17:24:00',1.06613,1.06622,1.06611,1.06613,65.35,1.06633,1.06641,1.06631,1.06634,75.46,False
'2018-11-26T17:25:00',1.06613,1.06623,1.06611,1.06613,50.04,1.06635,1.06642,1.0663,1.06633,52.67,False
'2018-11-26T17:26:00',1.06612,1.0662,1.0661,1.06611,50.79,1.06632,1.0664,1.0663,1.0663,65.62,True
'2018-11-26T17:27:00',1.06609,1.06615,1.06606,1.06614,70.32,1.06629,1.06634,1.06625,1.06632,85.99,False
'2018-11-26T17:28:00',1.0661,1.06615,1.06606,1.06608,84.99,1.06628,1.06635,1.06627,1.06629,106.81,True
'2018-11-26T17:29:00',1.06609,1.06616,1.06607,1.06609,57.76,1.06629,1.06634,1.06628,1.06629,69.24,True
'2018-11-26T17:30:00',1.06608,1.06613,1.06606,1.0661,60.63,1.06629,1.06631,1.06625,1.0663,76.28,False
'2018-11-26T17:31:00',1.0661,1.06611,1.06601,1.06605,57.07,1.06628,1.06631,1.06618,1.06627,68.35,False
'2018-11-26T17:32:00',1.06605,1.06608,1.06602,1.06606,47.19,1.06626,1.06629,1.06621,1.06625,50.85,False
'2018-11-26T17:33:00',1.06606,1.06606,1.06601,1.06604,33.13,1.06626,1.06626,1.0662,1.06624,42.53,False
'2018-11-26T17:34:00',1.06604,1.06604,1.06595,1.06601,68.06,1.06624,1.06624,1.06614,1.0662,56.5,False
'2018-11-26T17:35:00',1.06601,1.06603,1.06589,1.06598,58.85,1.06621,1.06623,1.06607,1.06619,53.56,False
'2018-11-26T17:36:00',1.06595,1.06596,1.06583,1.06589,64.96,1.06617,1.06617,1.06604,1.06609,60.04,False
'2018-11-26T17:37:00',1.06588,1.06591,1.06574,1.06582,112.59,1.06607,1.06612,1.06592,1.06603,142.34,False
'2018-11-26T17:38:00',1.0658,1.0658,1.06568,1.06569,93.58,1.06601,1.06601,1.06589,1.06589,112.31,True
'2018-11-26T17:39:00',1.06569,1.06582,1.06569,1.06582,67.21,1.0659,1.06602,1.06589,1.06602,76.25,False
'2018-11-26T17:40:00',1.06581,1.06581,1.06567,1.06573,73.44,1.06602,1.06602,1.06588,1.06594,60.29,False
'2018-11-26T17:41:00',1.06572,1.06572,1.06562,1.06563,65.08,1.06594,1.06594,1.06583,1.06585,49.72,False
'2018-11-26T17:42:00',1.06563,1.06566,1.06558,1.06561,86.13,1.06583,1.06585,1.06577,1.0658,85.16,False
'2018-11-26T17:43:00',1.06559,1.0656,1.0655,1.0655,45.81,1.0658,1.0658,1.0657,1.0657,41.92,True
'2018-11-26T17:44:00',1.06549,1.06571,1.06547,1.06565,109.85,1.06569,1.06593,1.06569,1.06585,81.67,False
'2018-11-26T17:45:00',1.06564,1.06564,1.06548,1.06549,90.49,1.06585,1.06585,1.06565,1.06567,85.49,True
'2018-11-26T17:46:00',1.06551,1.06562,1.0655,1.06561,72.18,1.06566,1.06582,1.06566,1.06581,68.14,True
'2018-11-26T17:47:00',1.06561,1.06564,1.06558,1.06562,47.59,1.0658,1.06584,1.06578,1.06584,40.31,False
'2018-11-26T17:48:00',1.06562,1.06562,1.06554,1.06556,66.68,1.06584,1.06584,1.06574,1.06578,69.5,True
'2018-11-26T17:49:00',1.06558,1.06569,1.06557,1.06569,53.69,1.06578,1.0659,1.06578,1.0659,61.81,False
'2018-11-26T17:50:00',1.06569,1.0657,1.0656,1.0656,71.54,1.0659,1.0659,1.0658,1.0658,62.0,False
'2018-11-26T17:51:00',1.0656,1.06561,1.06556,1.06556,35.52,1.06579,1.06583,1.06576,1.06576,30.23,True
'2018-11-26T17:52:00',1.06556,1.06562,1.06556,1.06562,56.39,1.06576,1.06584,1.06576,1.06582,60.18,True
'2018-11-26T17:53:00',1.06561,1.06574,1.06561,1.06572,42.73,1.06583,1.06594,1.06581,1.06593,46.77,True
'2018-11-26T17:54:00',1.06572,1.06575,1.06565,1.06573,73.04,1.06592,1.06597,1.06587,1.06592,52.21,False
'2018-11-26T17:55:00',1.06573,1.06573,1.06562,1.06562,32.44,1.06592,1.06592,1.06581,1.06581,26.87,True
'2018-11-26T17:56:00',1.0656,1.06575,1.06559,1.06573,50.64,1.06579,1.06594,1.06578,1.06592,47.0,False
'2018-11-26T17:57:00',1.06571,1.06577,1.06564,1.06564,46.95,1.06593,1.06596,1.06583,1.06584,43.62,True
'2018-11-26T17:58:00',1.06564,1.06571,1.06564,1.06565,86.12,1.06584,1.06589,1.0658,1.06585,76.06,False
'2018-11-26T17:59:00',1.06566,1.06566,1.0655,1.0656,65.61,1.06585,1.06586,1.06571,1.06579,53.49,False
'2018-11-26T18:00:00',1.0656,1.06562,1.06556,1.06559,44.41,1.0658,1.06582,1.06574,1.06581,40.12,True
'2018-11-26T18:01:00',1.0656,1.06565,1.06551,1.06564,28.16,1.0658,1.06585,1.06572,1.06584,23.25,False
'2018-11-26T18:02:00',1.06564,1.06564,1.06549,1.06549,49.45,1.06583,1.06585,1.06569,1.06569,42.3,True
'2018-11-26T18:03:00',1.06547,1.06562,1.06547,1.06561,46.11,1.0657,1.06582,1.06569,1.06582,38.62,False
'2018-11-26T18:04:00',1.06559,1.06566,1.06559,1.06561,47.44,1.06581,1.06584,1.0658,1.06582,40.18,False
'2018-11-26T18:05:00',1.06562,1.06564,1.06553,1.06558,71.14,1.06582,1.06583,1.06574,1.06577,59.21,True
'2018-11-26T18:06:00',1.06558,1.06564,1.06558,1.06564,47.16,1.06579,1.06584,1.06578,1.06582,34.37,False
'2018-11-26T18:07:00',1.06564,1.06565,1.0656,1.06562,52.42,1.06582,1.06585,1.06577,1.0658,33.86,True
'2018-11-26T18:08:00',1.06562,1.06576,1.06562,1.06574,56.94,1.06582,1.06594,1.06581,1.06592,44.23,True
'2018-11-26T18:09:00',1.06573,1.06577,1.06567,1.06576,60.17,1.06591,1.06598,1.06586,1.06595,42.12,False
'2018-11-26T18:10:00',1.06575,1.06579,1.06574,1.06574,42.18,1.06595,1.06597,1.06593,1.06594,28.0,False
'2018-11-26T18:11:00',1.06573,1.06573,1.06565,1.0657,23.6,1.06594,1.06594,1.06585,1.06589,20.37,False
'2018-11-26T18:12:00',1.06567,1.06567,1.06563,1.06564,72.28,1.06587,1.06587,1.06579,1.06581,54.81,True
'2018-11-26T18:13:00',1.06564,1.06566,1.06563,1.06566,18.0,1.06581,1.06586,1.06581,1.06585,23.48,False
'2018-11-26T18:14:00',1.06565,1.06566,1.06559,1.06564,83.22,1.06585,1.06585,1.06576,1.0658,78.56,False
'2018-11-26T18:15:00',1.06562,1.06564,1.0656,1.06562,68.5,1.06581,1.06581,1.06577,1.06581,92.5,True
'2018-11-26T18:16:00',1.06562,1.06564,1.06561,1.06563,38.57,1.06579,1.06581,1.06576,1.06581,51.16,False
'2018-11-26T18:17:00',1.06563,1.06565,1.06561,1.06562,46.22,1.06581,1.06584,1.06577,1.06579,69.56,True
'2018-11-26T18:18:00',1.06563,1.0657,1.06562,1.06563,40.51,1.06579,1.06587,1.06578,1.06582,50.46,False
'2018-11-26T18:19:00',1.06562,1.06563,1.0656,1.06563,15.75,1.06581,1.06581,1.06578,1.0658,19.46,True
'2018-11-26T18:20:00',1.06561,1.06564,1.06561,1.06564,39.25,1.06578,1.06581,1.06578,1.06581,55.13,False
'2018-11-26T18:21:00',1.06563,1.06564,1.0656,1.06564,15.5,1.06582,1.06582,1.06578,1.0658,22.49,True
'2018-11-26T18:22:00',1.06564,1.06564,1.06562,1.06564,13.0,1.06582,1.06582,1.0658,1.06582,18.85,False
'2018-11-26T18:23:00',1.06565,1.06566,1.06561,1.06563,22.38,1.06582,1.06583,1.0658,1.0658,34.59,True
'2018-11-26T18:24:00',1.06563,1.06566,1.06562,1.06565,29.16,1.0658,1.06585,1.06578,1.06582,40.6,True
'2018-11-26T18:25:00',1.06564,1.06565,1.06564,1.06565,7.26,1.06583,1.06584,1.06582,1.06584,10.1,False
'2018-11-26T18:26:00',1.06566,1.06566,1.06562,1.06562,26.09,1.06583,1.06584,1.0658,1.06582,30.96,True
'2018-11-26T18:27:00',1.06562,1.06564,1.06562,1.06563,42.63,1.06582,1.06583,1.06581,1.06583,36.83,False
'2018-11-26T18:28:00',1.06563,1.06563,1.06558,1.06562,92.58,1.06583,1.06583,1.06573,1.06579,73.52,False
'2018-11-26T18:29:00',1.06562,1.06562,1.06544,1.06546,51.02,1.06579,1.06579,1.06564,1.06566,65.62,False
'2018-11-26T18:30:00',1.06546,1.06547,1.0654,1.06542,28.37,1.06565,1.06567,1.06558,1.06562,39.08,False
'2018-11-26T18:31:00',1.06544,1.06544,1.06533,1.06537,69.58,1.06562,1.06564,1.06553,1.06558,73.52,False
'2018-11-26T18:32:00',1.06539,1.06539,1.06533,1.06533,74.89,1.06558,1.06559,1.06549,1.06552,73.89,False
'2018-11-26T18:33:00',1.06534,1.06535,1.06528,1.06529,22.97,1.06551,1.06552,1.06548,1.06548,22.92,True
'2018-11-26T18:34:00',1.06529,1.06532,1.0652,1.06532,48.87,1.06548,1.06551,1.06536,1.06551,48.12,False
'2018-11-26T18:35:00',1.0653,1.06538,1.06529,1.0653,65.62,1.06551,1.06559,1.06548,1.0655,92.52,False
'2018-11-26T18:36:00',1.0653,1.06531,1.06519,1.06526,113.49,1.06549,1.06551,1.0654,1.06545,132.65,False
'2018-11-26T18:37:00',1.06524,1.0653,1.0652,1.06521,87.47,1.06544,1.06549,1.06539,1.06542,73.33,False
'2018-11-26T18:38:00',1.06521,1.06525,1.06517,1.06517,106.93,1.06541,1.06544,1.06534,1.06535,68.82,False
'2018-11-26T18:39:00',1.06517,1.0652,1.0651,1.06515,54.76,1.06534,1.0654,1.06529,1.06535,38.56,True
'2018-11-26T18:40:00',1.06514,1.06525,1.06514,1.06519,67.51,1.06535,1.06546,1.06534,1.06538,47.01,False
'2018-11-26T18:41:00',1.06519,1.06524,1.06516,1.06516,59.58,1.06539,1.06545,1.06536,1.06537,43.62,True
'2018-11-26T18:42:00',1.06517,1.06535,1.06516,1.06524,43.13,1.06539,1.0655,1.06538,1.0654,42.96,True
'2018-11-26T18:43:00',1.06524,1.06525,1.0652,1.06525,26.75,1.06541,1.06545,1.06536,1.06545,27.71,False
'2018-11-26T18:44:00',1.06526,1.06526,1.0652,1.0652,81.44,1.06545,1.06545,1.06539,1.0654,81.32,False
'2018-11-26T18:45:00',1.06521,1.06526,1.06515,1.06517,58.73,1.0654,1.06546,1.06534,1.06535,64.01,False
'2018-11-26T18:46:00',1.06516,1.06517,1.06515,1.06516,12.69,1.06535,1.06537,1.06533,1.06533,13.47,False
'2018-11-26T18:47:00',1.06515,1.06517,1.06511,1.06512,26.63,1.06533,1.06534,1.0653,1.0653,27.25,True
'2018-11-26T18:48:00',1.06511,1.06519,1.06508,1.06514,55.56,1.0653,1.06538,1.06526,1.06536,50.41,False
'2018-11-26T18:49:00',1.06514,1.06519,1.06505,1.06509,48.94,1.06537,1.06539,1.06524,1.06531,60.12,True
'2018-11-26T18:50:00',1.0651,1.06517,1.0651,1.06517,32.01,1.06531,1.06537,1.0653,1.06537,28.95,False
'2018-11-26T18:51:00',1.06517,1.06517,1.06512,1.06513,49.31,1.06537,1.06537,1.0653,1.06534,46.61,False
'2018-11-26T18:52:00',1.06512,1.06514,1.06511,1.06512,45.73,1.06534,1.06534,1.06532,1.06533,38.52,True
'2018-11-26T18:53:00',1.06513,1.06525,1.06508,1.06523,39.8,1.06533,1.06546,1.06529,1.06544,48.54,False
'2018-11-26T18:54:00',1.06524,1.06525,1.06519,1.06522,43.17,1.06544,1.06544,1.06539,1.06544,41.84,True
'2018-11-26T18:55:00',1.06522,1.06527,1.06522,1.06525,52.69,1.06544,1.06547,1.06544,1.06545,49.01,False
'2018-11-26T18:56:00',1.06526,1.06528,1.06523,1.06523,72.83,1.06546,1.06549,1.06543,1.06545,62.09,True
'2018-11-26T18:57:00',1.06523,1.06526,1.06521,1.06525,35.38,1.06544,1.06546,1.06543,1.06545,32.35,False
'2018-11-26T18:58:00',1.06526,1.06531,1.06519,1.06519,36.44,1.06545,1.06548,1.06541,1.06541,39.88,False
'2018-11-26T18:59:00',1.0652,1.06526,1.06516,1.06519,52.19,1.0654,1.06547,1.06537,1.06541,57.3,False
'2018-11-26T19:00:00',1.06518,1.06524,1.06514,1.06519,46.48,1.06545,1.06548,1.06539,1.06541,48.21,True
'2018-11-26T19:01:00',1.06519,1.06523,1.06515,1.06523,29.74,1.06541,1.06546,1.06535,1.06546,28.45,True
'2018-11-26T19:02:00',1.06524,1.06526,1.06522,1.06525,47.75,1.06546,1.06546,1.06542,1.06545,54.99,False
'2018-11-26T19:03:00',1.06526,1.06526,1.0651,1.06512,55.31,1.06545,1.06545,1.06533,1.06533,45.12,True
'2018-11-26T19:04:00',1.06511,1.06514,1.06511,1.06512,16.25,1.0653,1.06536,1.0653,1.06534,18.21,False
'2018-11-26T19:05:00',1.06512,1.06513,1.0651,1.06512,17.7,1.06535,1.06535,1.06533,1.06534,19.78,True
'2018-11-26T19:06:00',1.06515,1.06517,1.06514,1.06517,35.52,1.06537,1.06537,1.06536,1.06536,27.84,True
'2018-11-26T19:07:00',1.06516,1.06528,1.06516,1.06525,71.04,1.06536,1.06546,1.06536,1.06545,64.7,False
'2018-11-26T19:08:00',1.06525,1.06527,1.0652,1.06523,54.5,1.06545,1.06547,1.06539,1.06544,59.78,True
'2018-11-26T19:09:00',1.06523,1.0654,1.0652,1.0654,60.93,1.06544,1.06561,1.06541,1.0656,70.79,True
'2018-11-26T19:10:00',1.06541,1.06545,1.06535,1.06544,72.13,1.0656,1.06566,1.06557,1.0656,73.51,True
'2018-11-26T19:11:00',1.06543,1.06544,1.06543,1.06544,33.07,1.0656,1.06562,1.06559,1.06561,34.81,True
'2018-11-26T19:12:00',1.06545,1.0655,1.06544,1.06544,38.81,1.06562,1.0657,1.06562,1.06566,45.16,True
'2018-11-26T19:13:00',1.06542,1.0655,1.06542,1.06547,38.61,1.06562,1.0657,1.06562,1.06568,53.17,True
'2018-11-26T19:14:00',1.06547,1.06552,1.06542,1.06551,39.37,1.06565,1.06572,1.06559,1.06572,48.69,False
'2018-11-26T19:15:00',1.0655,1.06554,1.06542,1.06547,37.49,1.06572,1.06572,1.06562,1.0657,48.61,False
'2018-11-26T19:16:00',1.06548,1.06548,1.06541,1.06541,37.57,1.0657,1.0657,1.0656,1.06562,37.85,False
'2018-11-26T19:17:00',1.06541,1.06545,1.0653,1.06536,65.84,1.06562,1.06565,1.0655,1.06557,67.45,False
'2018-11-26T19:18:00',1.06535,1.06536,1.06521,1.06531,63.19,1.06556,1.06557,1.0654,1.0655,63.54,True
'2018-11-26T19:19:00',1.06531,1.06534,1.06524,1.06531,80.04,1.06549,1.06554,1.06542,1.06554,78.62,False
'2018-11-26T19:20:00',1.0653,1.06537,1.06527,1.06532,73.69,1.06554,1.06559,1.06545,1.06551,76.27,False
'2018-11-26T19:21:00',1.06532,1.06537,1.06522,1.06528,63.5,1.06552,1.06558,1.06543,1.06545,66.06,True
'2018-11-26T19:22:00',1.06528,1.06533,1.0652,1.06532,79.32,1.06548,1.06554,1.06543,1.06554,70.43,True
'2018-11-26T19:23:00',1.06533,1.06543,1.06532,1.06535,67.0,1.06554,1.06564,1.06552,1.06557,69.83,False
'2018-11-26T19:24:00',1.06534,1.06544,1.06531,1.06532,63.23,1.06557,1.06566,1.06553,1.06557,63.62,False
'2018-11-26T19:25:00',1.06533,1.06535,1.06517,1.06518,90.24,1.06554,1.06556,1.06538,1.0654,89.75,False
'2018-11-26T19:26:00',1.06524,1.06527,1.06514,1.06517,78.68,1.06545,1.06549,1.06535,1.06538,83.67,True
'2018-11-26T19:27:00',1.06518,1.0653,1.06516,1.06517,101.69,1.06541,1.06552,1.06539,1.0654,140.52,True
'2018-11-26T19:28:00',1.06518,1.06519,1.06515,1.06519,26.24,1.0654,1.06541,1.06538,1.0654,35.1,False
'2018-11-26T19:29:00',1.06518,1.06521,1.06512,1.06513,36.72,1.06542,1.06543,1.06531,1.06532,46.55,False
'2018-11-26T19:30:00',1.06513,1.06514,1.06506,1.06507,25.37,1.06534,1.06534,1.06526,1.06529,34.04,False
'2018-11-26T19:31:00',1.06507,1.06512,1.06505,1.06507,23.13,1.06532,1.06535,1.06526,1.06529,29.61,True
'2018-11-26T19:32:00',1.06506,1.06511,1.06504,1.0651,39.12,1.06528,1.06533,1.06526,1.0653,48.35,False
'2018-11-26T19:33:00',1.0651,1.0651,1.06505,1.06508,28.5,1.06529,1.06529,1.06525,1.06529,32.28,True
'2018-11-26T19:34:00',1.06507,1.06519,1.06506,1.06512,50.5,1.06529,1.0654,1.06524,1.06532,56.06,False
'2018-11-26T19:35:00',1.06512,1.06513,1.06503,1.06503,36.2,1.06533,1.06534,1.06524,1.06527,42.43,True
'2018-11-26T19:36:00',1.06504,1.06515,1.06503,1.06514,28.31,1.06527,1.06536,1.06526,1.06536,29.96,False
'2018-11-26T19:37:00',1.06514,1.06514,1.06507,1.06512,51.71,1.06532,1.06537,1.06528,1.06535,54.07,True
'2018-11-26T19:38:00',1.06512,1.06525,1.06512,1.06519,42.01,1.06534,1.06548,1.06534,1.06541,52.98,True
'2018-11-26T19:39:00',1.0652,1.06535,1.06519,1.06521,53.48,1.06541,1.06554,1.0654,1.06544,68.43,False
'2018-11-26T19:40:00',1.0652,1.06525,1.06513,1.06517,42.12,1.06543,1.06545,1.06532,1.06538,54.18,False
'2018-11-26T19:41:00',1.06522,1.06522,1.06507,1.06513,47.61,1.06538,1.0654,1.06527,1.06536,61.55,False
'2018-11-26T19:42:00',1.06515,1.06518,1.06502,1.06503,48.0,1.06536,1.0654,1.06523,1.06525,60.34,True
'2018-11-26T19:43:00',1.06504,1.06509,1.06503,1.06507,40.07,1.06525,1.06531,1.06525,1.06529,43.36,True
'2018-11-26T19:44:00',1.06506,1.06512,1.06503,1.06509,25.0,1.06527,1.06534,1.06524,1.06532,25.93,False
'2018-11-26T19:45:00',1.06508,1.06521,1.06507,1.06508,58.82,1.06532,1.06543,1.06528,1.0653,58.61,False
'2018-11-26T19:46:00',1.06507,1.06509,1.06505,1.06508,22.63,1.0653,1.06532,1.06527,1.06528,25.17,False
'2018-11-26T19:47:00',1.06508,1.06508,1.06503,1.06504,37.13,1.06525,1.06528,1.06521,1.06527,30.64,True
'2018-11-26T19:48:00',1.06505,1.06507,1.06503,1.06506,36.25,1.06527,1.06528,1.06526,1.06526,44.5,False
'2018-11-26T19:49:00',1.06503,1.06503,1.06496,1.06498,42.04,1.06525,1.06525,1.06516,1.06518,40.87,False
'2018-11-26T19:50:00',1.06496,1.06501,1.06494,1.06495,20.46,1.06518,1.0652,1.06511,1.06511,17.44,True
'2018-11-26T19:51:00',1.06496,1.06496,1.06494,1.06495,15.51,1.06511,1.06513,1.0651,1.06513,15.7,True
'2018-11-26T19:52:00',1.06495,1.06497,1.06495,1.06496,11.0,1.06512,1.06514,1.06511,1.06514,12.58,True
'2018-11-26T19:53:00',1.06497,1.06498,1.06496,1.06497,18.0,1.06514,1.06517,1.06513,1.06514,20.45,False
'2018-11-26T19:54:00',1.06496,1.06497,1.06496,1.06497,3.0,1.06514,1.06514,1.06514,1.06514,3.24,False
'2018-11-26T19:55:00',1.06499,1.06499,1.06494,1.06495,15.13,1.06516,1.06516,1.06509,1.06513,19.2,False
'2018-11-26T19:56:00',1.06494,1.06496,1.06492,1.06493,32.18,1.06512,1.06515,1.06507,1.06511,32.05,True
'2018-11-26T19:57:00',1.06493,1.06496,1.06493,1.06495,16.89,1.06511,1.06516,1.06511,1.06513,14.98,True
'2018-11-26T19:58:00',1.06495,1.06504,1.06492,1.06497,42.52,1.06512,1.06525,1.06508,1.06518,41.77,True
'2018-11-26T19:59:00',1.06498,1.06504,1.06494,1.06504,56.02,1.06518,1.06525,1.06513,1.06524,59.59,True
'2018-11-26T20:00:00',1.06503,1.06515,1.06496,1.06507,79.64,1.06524,1.06536,1.06517,1.06527,84.14,True
'2018-11-26T20:01:00',1.06507,1.06508,1.06506,1.06508,24.46,1.06527,1.06527,1.06527,1.06527,21.5,False
'2018-11-26T20:02:00',1.06507,1.06508,1.06495,1.06506,51.37,1.06527,1.0653,1.06518,1.06528,44.87,False
'2018-11-26T20:03:00',1.06506,1.06508,1.06505,1.06505,26.83,1.06528,1.06531,1.06528,1.06528,27.83,False
'2018-11-26T20:04:00',1.06507,1.06508,1.065,1.06504,52.61,1.06528,1.06529,1.0652,1.06525,52.28,True
'2018-11-26T20:05:00',1.06504,1.06508,1.06502,1.06507,28.3,1.06529,1.06531,1.06524,1.0653,41.9,True
'2018-11-26T20:06:00',1.06507,1.06509,1.06506,1.06508,27.87,1.0653,1.06531,1.0653,1.06531,42.35,False
'2018-11-26T20:07:00',1.06507,1.06508,1.06506,1.06506,34.07,1.06531,1.06532,1.06529,1.06531,44.08,False
'2018-11-26T20:08:00',1.06507,1.06508,1.06498,1.065,65.95,1.06531,1.06533,1.06519,1.06525,73.48,True
'2018-11-26T20:09:00',1.065,1.06509,1.065,1.06503,37.12,1.06524,1.06532,1.06523,1.06526,47.3,True
'2018-11-26T20:10:00',1.06502,1.06518,1.065,1.06516,83.07,1.06526,1.06541,1.06522,1.06539,80.17,False
'2018-11-26T20:11:00',1.06517,1.0652,1.06507,1.06509,24.42,1.06539,1.06543,1.06528,1.06532,26.75,False
'2018-11-26T20:12:00',1.06508,1.06517,1.06503,1.06506,45.78,1.06532,1.06539,1.06523,1.0653,45.84,True
'2018-11-26T20:13:00',1.06507,1.06508,1.06502,1.06508,30.58,1.06529,1.06531,1.06525,1.0653,31.58,True
'2018-11-26T20:14:00',1.06506,1.06523,1.06506,1.06523,49.55,1.0653,1.06547,1.0653,1.06547,56.68,False
'2018-11-26T20:15:00',1.06522,1.06522,1.06509,1.06517,34.66,1.06545,1.06545,1.06533,1.0654,48.45,False
'2018-11-26T20:16:00',1.06517,1.06518,1.06513,1.06514,41.71,1.0654,1.06541,1.06535,1.06539,48.74,True
'2018-11-26T20:17:00',1.06516,1.0652,1.06513,1.06518,27.85,1.06539,1.06542,1.06538,1.06542,38.66,False
'2018-11-26T20:18:00',1.06519,1.06519,1.06506,1.06515,61.09,1.06542,1.06542,1.06529,1.06537,86.97,True
'2018-11-26T20:19:00',1.06514,1.06518,1.06504,1.06518,56.81,1.06537,1.06542,1.06527,1.06542,73.25,False
'2018-11-26T20:20:00',1.06518,1.06518,1.06515,1.06515,71.49,1.06543,1.06543,1.06537,1.06537,69.2,True
'2018-11-26T20:21:00',1.06516,1.0652,1.06515,1.06515,33.81,1.06537,1.06544,1.06537,1.06538,37.93,True
'2018-11-26T20:22:00',1.06516,1.06524,1.06513,1.06522,39.45,1.06539,1.06547,1.06535,1.06545,53.41,True
'2018-11-26T20:23:00',1.06524,1.06529,1.06522,1.06528,47.23,1.06545,1.06552,1.06545,1.06551,53.08,False
'2018-11-26T20:24:00',1.06526,1.06529,1.06523,1.06524,44.98,1.06551,1.06552,1.06545,1.06545,70.86,True
'2018-11-26T20:25:00',1.06524,1.06534,1.06511,1.06527,114.45,1.06545,1.06553,1.06532,1.06548,147.23,False
'2018-11-26T20:26:00',1.06528,1.0653,1.06518,1.06519,49.22,1.06549,1.06553,1.06541,1.06542,56.96,False
'2018-11-26T20:27:00',1.06518,1.06527,1.06516,1.06518,44.33,1.06542,1.06549,1.06538,1.0654,56.42,True
'2018-11-26T20:28:00',1.06517,1.06521,1.06515,1.06521,53.48,1.0654,1.06542,1.06533,1.06537,64.25,True
'2018-11-26T20:29:00',1.06521,1.06521,1.06514,1.06521,63.33,1.06539,1.06542,1.06533,1.06542,69.98,True
'2018-11-26T20:30:00',1.0652,1.06533,1.0652,1.06526,40.5,1.06542,1.06554,1.06542,1.06545,43.56,True
'2018-11-26T20:31:00',1.06528,1.06528,1.06524,1.06527,31.25,1.06545,1.06548,1.06543,1.06548,35.31,False
'2018-11-26T20:32:00',1.06527,1.06529,1.06521,1.06523,38.0,1.06549,1.0655,1.06541,1.06543,46.49,True
'2018-11-26T20:33:00',1.06523,1.06531,1.06522,1.06529,23.0,1.06544,1.06552,1.06542,1.06551,31.8,True
'2018-11-26T20:34:00',1.06531,1.06537,1.0652,1.06537,42.0,1.06552,1.06558,1.06543,1.06557,50.04,False
'2018-11-26T20:35:00',1.06538,1.06538,1.06525,1.06526,25.62,1.06557,1.06557,1.06546,1.06548,29.93,False
'2018-11-26T20:36:00',1.06528,1.06529,1.06524,1.06524,29.75,1.06549,1.06549,1.06547,1.06547,35.93,True
'2018-11-26T20:37:00',1.06525,1.06526,1.06522,1.06526,31.86,1.06547,1.06548,1.06543,1.06548,34.03,False
'2018-11-26T20:38:00',1.06526,1.06527,1.06524,1.06525,15.12,1.06549,1.06549,1.06547,1.06548,28.14,False
'2018-11-26T20:39:00',1.06526,1.06529,1.06525,1.06525,22.12,1.06548,1.0655,1.06547,1.06547,38.33,False
'2018-11-26T20:40:00',1.06527,1.06527,1.0652,1.06521,35.0,1.06547,1.06549,1.06541,1.06543,40.94,True
'2018-11-26T20:41:00',1.06521,1.06527,1.0652,1.06526,51.23,1.06542,1.06548,1.06542,1.06548,69.25,True
'2018-11-26T20:42:00',1.06525,1.06528,1.06525,1.06527,22.5,1.06549,1.0655,1.06548,1.06549,35.05,True
'2018-11-26T20:43:00',1.06528,1.0654,1.06526,1.06539,30.5,1.06549,1.06562,1.06547,1.06562,42.75,False
'2018-11-26T20:44:00',1.06539,1.0654,1.06526,1.06529,42.68,1.06559,1.06561,1.06548,1.06548,63.06,False
'2018-11-26T20:45:00',1.06526,1.06533,1.06523,1.06526,81.06,1.06548,1.06556,1.06547,1.06549,87.76,True
'2018-11-26T20:46:00',1.06526,1.0653,1.06519,1.0653,53.66,1.06549,1.06553,1.06543,1.06553,61.31,False
'2018-11-26T20:47:00',1.06532,1.06532,1.06522,1.06524,66.17,1.06555,1.06555,1.06545,1.06547,83.39,True
'2018-11-26T20:48:00',1.06525,1.06533,1.06525,1.06532,32.4,1.06548,1.06556,1.06548,1.06555,41.2,False
'2018-11-26T20:49:00',1.06532,1.06535,1.06519,1.0652,57.78,1.06556,1.06558,1.06542,1.06542,60.41,False
'2018-11-26T20:50:00',1.06519,1.06522,1.06513,1.06513,79.81,1.06542,1.06546,1.06536,1.06536,70.73,False
'2018-11-26T20:51:00',1.06513,1.06513,1.06509,1.06509,26.14,1.06536,1.06536,1.06533,1.06534,24.24,False
'2018-11-26T20:52:00',1.06509,1.0651,1.06508,1.0651,27.37,1.06531,1.06533,1.06531,1.06532,19.1,False
'2018-11-26T20:53:00',1.06509,1.06509,1.065,1.06509,56.37,1.06532,1.06533,1.06523,1.06533,40.16,True
'2018-11-26T20:54:00',1.0651,1.0652,1.06502,1.0652,74.09,1.06532,1.06543,1.06525,1.06543,68.06,False
'2018-11-26T20:55:00',1.0652,1.06521,1.06516,1.06518,36.74,1.06543,1.06544,1.06539,1.06541,30.45,True
'2018-11-26T20:56:00',1.06518,1.06528,1.06518,1.06528,63.35,1.0654,1.06551,1.0654,1.0655,68.51,False
'2018-11-26T20:57:00',1.06527,1.06528,1.06516,1.06522,55.44,1.0655,1.06551,1.0654,1.06546,45.58,True
'2018-11-26T20:58:00',1.06523,1.06532,1.06518,1.06532,31.23,1.06547,1.06554,1.06543,1.06554,29.7,False
'2018-11-26T20:59:00',1.06531,1.06533,1.06518,1.06518,89.12,1.06554,1.06555,1.0654,1.0654,67.51,True
'2018-11-26T21:00:00',1.06521,1.06522,1.06516,1.0652,46.62,1.06542,1.06544,1.06539,1.06544,44.04,True
'2018-11-26T21:01:00',1.0652,1.06522,1.06516,1.06521,42.66,1.06544,1.06546,1.06541,1.06545,40.72,True
'2018-11-26T21:02:00',1.06521,1.06531,1.06521,1.0653,26.12,1.06547,1.06553,1.06546,1.06553,33.43,False
'2018-11-26T21:03:00',1.0653,1.06534,1.06526,1.06529,95.1,1.06554,1.06557,1.06551,1.06553,61.99,True
'2018-11-26T21:04:00',1.0653,1.0653,1.06527,1.0653,114.22,1.06552,1.06555,1.0655,1.06554,78.08,False
'2018-11-26T21:05:00',1.0653,1.0653,1.06521,1.06524,71.49,1.06554,1.06556,1.06546,1.06548,67.01,True
'2018-11-26T21:06:00',1.06523,1.06537,1.06523,1.06535,56.83,1.06548,1.06559,1.06548,1.06559,58.16,True
'2018-11-26T21:07:00',1.06536,1.0654,1.06535,1.06539,37.3,1.06559,1.06564,1.06558,1.06564,51.47,True
'2018-11-26T21:08:00',1.0654,1.06547,1.06539,1.06547,40.19,1.06563,1.0657,1.06563,1.0657,61.91,False
'2018-11-26T21:09:00',1.06547,1.06549,1.0654,1.06541,38.29,1.06572,1.06572,1.06563,1.06563,57.54,False
'2018-11-26T21:10:00',1.06541,1.06549,1.06538,1.06539,55.33,1.06565,1.06573,1.06562,1.06564,70.36,False
'2018-11-26T21:11:00',1.06539,1.06547,1.06539,1.06539,72.86,1.06564,1.06571,1.06563,1.06563,77.61,False
'2018-11-26T21:12:00',1.06539,1.06548,1.06533,1.06533,62.33,1.06563,1.06573,1.06556,1.06556,54.19,True
'2018-11-26T21:13:00',1.06534,1.06544,1.06533,1.06539,89.24,1.06556,1.06568,1.06556,1.06562,86.07,False
'2018-11-26T21:14:00',1.06539,1.06542,1.06529,1.06531,89.53,1.06564,1.06568,1.06554,1.06555,78.34,True
'2018-11-26T21:15:00',1.06532,1.06551,1.06526,1.0655,79.62,1.06555,1.06575,1.06551,1.06575,58.63,False
'2018-11-26T21:16:00',1.06551,1.06551,1.0653,1.06537,93.07,1.06575,1.06575,1.06555,1.06558,53.57,True
'2018-11-26T21:17:00',1.06537,1.06557,1.06531,1.06547,106.92,1.06563,1.06585,1.06554,1.06573,87.32,False
'2018-11-26T21:18:00',1.06545,1.06546,1.06539,1.0654,28.44,1.06571,1.06572,1.06566,1.06566,30.52,True
'2018-11-26T21:19:00',1.06539,1.06544,1.06532,1.06543,60.13,1.06565,1.06569,1.0656,1.06569,53.46,True
'2018-11-26T21:20:00',1.06544,1.06554,1.06542,1.06554,104.62,1.06569,1.06578,1.06567,1.06578,79.05,False
'2018-11-26T21:21:00',1.06554,1.06555,1.06547,1.0655,64.38,1.06577,1.06578,1.06573,1.06574,51.58,False
'2018-11-26T21:22:00',1.06549,1.06553,1.06541,1.06541,61.07,1.06575,1.06576,1.06563,1.06563,52.24,False
'2018-11-26T21:23:00',1.06541,1.06541,1.06534,1.06535,42.36,1.06566,1.06566,1.06561,1.06562,36.7,False
'2018-11-26T21:24:00',1.06533,1.06534,1.06528,1.06533,34.95,1.06562,1.06562,1.06556,1.06558,26.73,True
'2018-11-26T21:25:00',1.06532,1.06541,1.06532,1.0654,34.88,1.06559,1.06566,1.06558,1.06565,21.49,True
'2018-11-26T21:26:00',1.06541,1.06544,1.06537,1.06544,42.94,1.06565,1.0657,1.06561,1.06569,35.48,True
'2018-11-26T21:27:00',1.06545,1.06546,1.06544,1.06544,16.04,1.06571,1.06573,1.06569,1.06571,12.55,False
'2018-11-26T21:28:00',1.06544,1.06546,1.06543,1.06543,25.23,1.06567,1.06573,1.06567,1.0657,17.25,True
'2018-11-26T21:29:00',1.06545,1.06546,1.06544,1.06545,43.46,1.06572,1.06573,1.06569,1.06572,20.67,False
'2018-11-26T21:30:00',1.06545,1.06545,1.06531,1.06531,61.8,1.0657,1.06572,1.06559,1.0656,54.56,True
'2018-11-26T21:31:00',1.0653,1.06534,1.0653,1.06534,40.18,1.06559,1.06561,1.06556,1.06561,29.92,False
'2018-11-26T21:32:00',1.06535,1.06535,1.06534,1.06534,31.74,1.06561,1.06563,1.06558,1.06559,39.68,True
'2018-11-26T21:33:00',1.06534,1.06559,1.06533,1.06557,62.92,1.0656,1.06578,1.06559,1.06578,72.64,True
'2018-11-26T21:34:00',1.06556,1.06558,1.06556,1.06558,18.48,1.06577,1.06579,1.06577,1.06578,16.43,False
'2018-11-26T21:35:00',1.06558,1.0656,1.06547,1.06556,41.49,1.06576,1.06583,1.06571,1.0658,42.79,True
'2018-11-26T21:36:00',1.06556,1.0656,1.06556,1.06559,72.75,1.0658,1.06582,1.06577,1.0658,62.27,False
'2018-11-26T21:37:00',1.06559,1.06559,1.06554,1.06556,25.46,1.06583,1.06583,1.06578,1.0658,17.25,False
'2018-11-26T21:38:00',1.06556,1.06557,1.06555,1.06556,39.31,1.0658,1.06581,1.06578,1.0658,26.14,True
'2018-11-26T21:39:00',1.06557,1.0656,1.06555,1.06557,78.38,1.0658,1.06582,1.06579,1.0658,43.5,True
'2018-11-26T21:40:00',1.06556,1.06558,1.06556,1.06558,34.81,1.06579,1.06582,1.06579,1.06579,17.0,True
'2018-11-26T21:41:00',1.06559,1.0656,1.06556,1.06559,62.37,1.06579,1.06582,1.06579,1.0658,42.46,False
'2018-11-26T21:42:00',1.0656,1.0656,1.06555,1.06556,43.24,1.0658,1.06581,1.06579,1.06581,30.58,False
'2018-11-26T21:43:00',1.06556,1.06556,1.06555,1.06555,24.68,1.06581,1.06581,1.06579,1.06579,18.61,True
'2018-11-26T21:44:00',1.06555,1.06563,1.06554,1.06561,55.98,1.0658,1.06583,1.06579,1.06583,58.3,False
'2018-11-26T21:45:00',1.06562,1.06562,1.06549,1.06555,40.15,1.06583,1.06583,1.06573,1.0658,35.47,False
'2018-11-26T21:46:00',1.06556,1.06556,1.06543,1.06543,35.66,1.0658,1.06581,1.06569,1.0657,41.14,True
'2018-11-26T21:47:00',1.06544,1.06556,1.06543,1.06554,23.72,1.06569,1.0658,1.06569,1.0658,21.36,True
'2018-11-26T21:48:00',1.06554,1.06556,1.06554,1.06555,13.74,1.06579,1.06581,1.06579,1.06581,12.18,False
'2018-11-26T21:49:00',1.06556,1.06556,1.06551,1.06555,37.59,1.06579,1.06581,1.06578,1.0658,37.39,True
'2018-11-26T21:50:00',1.06556,1.06557,1.06555,1.06557,26.69,1.0658,1.06581,1.0658,1.0658,25.48,False
'2018-11-26T21:51:00',1.06555,1.06555,1.06554,1.06554,2.24,1.0658,1.0658,1.0658,1.0658,2.12,True
'2018-11-26T21:52:00',1.06555,1.06555,1.06553,1.06555,21.97,1.0658,1.06581,1.06579,1.0658,16.34,True
'2018-11-26T21:53:00',1.06556,1.06556,1.06554,1.06556,15.68,1.0658,1.06582,1.06579,1.06582,11.8,False
'2018-11-26T21:54:00',1.06555,1.06556,1.06549,1.06552,23.08,1.06582,1.06582,1.06572,1.06576,24.02,True
'2018-11-26T21:55:00',1.06552,1.06558,1.06552,1.06558,51.43,1.06577,1.06582,1.06575,1.06581,80.27,True
'2018-11-26T21:56:00',1.06557,1.06561,1.06556,1.06558,18.69,1.06581,1.06586,1.06581,1.06585,18.98,False
'2018-11-26T21:57:00',1.06557,1.06558,1.06552,1.06552,67.11,1.06582,1.06584,1.06579,1.0658,62.8,False
'2018-11-26T21:58:00',1.06553,1.06557,1.06544,1.06545,114.25,1.0658,1.06586,1.06568,1.06568,102.81,True
'2018-11-26T21:59:00',1.06546,1.06547,1.0654,1.06544,81.94,1.06568,1.06572,1.06566,1.06571,59.68,True
'2018-11-26T22:00:00',1.06543,1.06555,1.06541,1.06553,64.32,1.06571,1.06582,1.06569,1.06581,55.2,True
'2018-11-26T22:01:00',1.06553,1.06557,1.06553,1.06556,58.88,1.06582,1.06584,1.06578,1.06578,34.72,False
'2018-11-26T22:02:00',1.06556,1.06561,1.06547,1.06553,66.43,1.06575,1.06588,1.06572,1.06583,80.66,True
'2018-11-26T22:03:00',1.06554,1.06557,1.06546,1.06556,57.62,1.06583,1.06586,1.06576,1.06585,59.29,False
'2018-11-26T22:04:00',1.06556,1.06557,1.06554,1.06555,39.75,1.06586,1.06586,1.06582,1.06584,34.74,False
'2018-11-26T22:05:00',1.06557,1.06557,1.06545,1.06545,60.58,1.06585,1.06585,1.06573,1.06574,51.76,True
'2018-11-26T22:06:00',1.06545,1.06556,1.06545,1.06556,74.24,1.06576,1.06586,1.06574,1.06586,66.45,True
'2018-11-26T22:07:00',1.06557,1.06567,1.06556,1.06564,62.56,1.06586,1.06594,1.06584,1.06593,67.76,False
'2018-11-26T22:08:00',1.06566,1.06569,1.06558,1.06558,35.75,1.06593,1.06597,1.06585,1.06585,34.69,False
'2018-11-26T22:09:00',1.06557,1.06558,1.0655,1.06555,63.19,1.06585,1.06586,1.06578,1.06583,78.07,False
'2018-11-26T22:10:00',1.06556,1.06557,1.06531,1.06536,94.82,1.06583,1.06585,1.06557,1.06565,88.63,False
'2018-11-26T22:11:00',1.06536,1.06537,1.06521,1.06527,125.24,1.06566,1.06566,1.06542,1.06557,110.43,False
'2018-11-26T22:12:00',1.06529,1.06531,1.06501,1.06504,118.51,1.06557,1.0656,1.06525,1.06528,110.69,True
'2018-11-26T22:13:00',1.06505,1.06522,1.06497,1.0651,115.58,1.06528,1.0655,1.06523,1.0654,129.17,True
'2018-11-26T22:14:00',1.0651,1.06528,1.0651,1.06525,83.25,1.06542,1.06557,1.0654,1.06552,93.61,False
'2018-11-26T22:15:00',1.06525,1.0653,1.06506,1.06506,105.95,1.06553,1.06554,1.06537,1.06537,117.35,True
'2018-11-26T22:16:00',1.06507,1.0653,1.06503,1.06529,107.0,1.06537,1.06557,1.0653,1.06557,109.16,False
'2018-11-26T22:17:00',1.0653,1.06532,1.0652,1.06527,58.38,1.06556,1.06562,1.06545,1.06552,61.99,False
'2018-11-26T22:18:00',1.06526,1.06532,1.0651,1.06518,64.0,1.06553,1.06556,1.06535,1.06545,89.26,False
'2018-11-26T22:19:00',1.06518,1.06532,1.06509,1.0651,84.5,1.06545,1.0656,1.06537,1.06537,92.12,False
'2018-11-26T22:20:00',1.0651,1.0651,1.06507,1.06508,48.75,1.06538,1.0654,1.06536,1.06536,45.44,False
'2018-11-26T22:21:00',1.06507,1.06512,1.06492,1.06495,92.01,1.06536,1.06542,1.06516,1.06522,81.38,True
'2018-11-26T22:22:00',1.06494,1.06508,1.06494,1.06508,48.25,1.06523,1.06529,1.06522,1.06529,43.5,True
'2018-11-26T22:23:00',1.06507,1.06519,1.06502,1.06519,90.76,1.06529,1.06547,1.06529,1.06547,90.1,True
'2018-11-26T22:24:00',1.06519,1.06522,1.06508,1.0652,103.82,1.06548,1.06553,1.06536,1.0655,97.92,False
'2018-11-26T22:25:00',1.06519,1.06529,1.06514,1.0652,84.69,1.06548,1.06557,1.06543,1.0655,94.69,False
'2018-11-26T22:26:00',1.06519,1.06529,1.06509,1.0652,81.38,1.0655,1.06557,1.06538,1.06545,93.24,False
'2018-11-26T22:27:00',1.0652,1.06527,1.06504,1.06505,86.44,1.06546,1.06553,1.06532,1.06534,97.43,True
'2018-11-26T22:28:00',1.06505,1.06517,1.06503,1.0651,70.75,1.06533,1.06543,1.06532,1.06536,93.68,False
'2018-11-26T22:29:00',1.06509,1.06512,1.06505,1.06509,64.0,1.06536,1.06542,1.06534,1.06536,84.88,False
'2018-11-26T22:30:00',1.06511,1.06514,1.06494,1.06497,87.46,1.06536,1.06543,1.06517,1.06523,89.88,True
'2018-11-26T22:31:00',1.06495,1.06519,1.06494,1.06516,85.75,1.06521,1.06547,1.06521,1.06546,86.79,False
'2018-11-26T22:32:00',1.06516,1.06516,1.06486,1.06491,109.81,1.06546,1.06546,1.06509,1.06518,99.99,True
'2018-11-26T22:33:00',1.0649,1.06516,1.0649,1.06515,122.7,1.06518,1.06542,1.06518,1.06541,106.43,False
'2018-11-26T22:34:00',1.06515,1.06515,1.06493,1.06495,99.45,1.06542,1.06542,1.06516,1.06518,81.19,False
'2018-11-26T22:35:00',1.06495,1.06497,1.06489,1.06492,115.02,1.06519,1.06529,1.06514,1.06523,86.1,False
'2018-11-26T22:36:00',1.06493,1.06495,1.06492,1.06494,103.39,1.06523,1.06524,1.06514,1.06519,110.49,False
'2018-11-26T22:37:00',1.06492,1.06497,1.06489,1.06491,109.71,1.0652,1.06524,1.06511,1.06513,90.85,True
'2018-11-26T22:38:00',1.06492,1.06492,1.06487,1.0649,69.61,1.06515,1.06521,1.06513,1.06519,31.62,False
'2018-11-26T22:39:00',1.0649,1.06506,1.06478,1.06478,81.79,1.06519,1.06535,1.06502,1.06502,68.49,True
'2018-11-26T22:40:00',1.0647,1.06486,1.06465,1.0648,83.35,1.06496,1.06513,1.0649,1.06508,72.51,False
'2018-11-26T22:41:00',1.0648,1.0648,1.06473,1.06475,24.07,1.06508,1.06509,1.06499,1.06504,23.07,True
'2018-11-26T22:42:00',1.06477,1.06491,1.06477,1.06478,46.68,1.06506,1.06518,1.06504,1.06504,38.69,True
'2018-11-26T22:43:00',1.06478,1.06506,1.06478,1.065,44.52,1.06504,1.06531,1.06504,1.06527,41.8,True
'2018-11-26T22:44:00',1.065,1.06511,1.06499,1.06505,49.2,1.06526,1.06546,1.06526,1.0654,50.67,True
'2018-11-26T22:45:00',1.06502,1.06613,1.06502,1.06566,187.27,1.06536,1.06638,1.06536,1.06603,227.31,False
'2018-11-26T22:46:00',1.06566,1.06568,1.06539,1.06548,87.26,1.06602,1.06603,1.06575,1.06582,96.24,True
'2018-11-26T22:47:00',1.06544,1.0656,1.06543,1.06556,71.65,1.06582,1.06591,1.06576,1.0659,72.13,True
'2018-11-26T22:48:00',1.06555,1.0657,1.06553,1.0657,76.67,1.06589,1.06599,1.06583,1.06595,98.03,True
'2018-11-26T22:49:00',1.06569,1.06582,1.06565,1.06575,56.69,1.06595,1.06606,1.06594,1.06604,53.94,True
'2018-11-26T22:50:00',1.06571,1.06587,1.06571,1.06587,58.94,1.06602,1.06614,1.06601,1.06614,74.86,False
'2018-11-26T22:51:00',1.06586,1.06595,1.0658,1.06581,58.26,1.06614,1.06622,1.06611,1.06613,49.92,False
'2018-11-26T22:52:00',1.06582,1.06588,1.06568,1.06569,85.0,1.06613,1.06618,1.06598,1.06598,80.5,False
'2018-11-26T22:53:00',1.06568,1.06569,1.0655,1.06561,99.69,1.06598,1.06598,1.06582,1.06592,81.44,True
'2018-11-26T22:54:00',1.0656,1.06575,1.06558,1.06575,88.25,1.06592,1.06606,1.06592,1.06602,74.83,True
'2018-11-26T22:55:00',1.06573,1.06614,1.06565,1.06605,125.24,1.06602,1.0664,1.06594,1.06634,126.12,True
'2018-11-26T22:56:00',1.06604,1.06625,1.06596,1.06604,75.75,1.06635,1.06653,1.06623,1.06638,73.29,False
'2018-11-26T22:57:00',1.06605,1.06608,1.06591,1.06602,67.44,1.06639,1.0664,1.06621,1.06634,67.55,False
'2018-11-26T22:58:00',1.06603,1.06608,1.06585,1.06591,95.5,1.06635,1.06638,1.06612,1.06619,66.44,True
'2018-11-26T22:59:00',1.06581,1.0662,1.06581,1.06608,62.85,1.06616,1.06663,1.06616,1.0666,61.58,False
'2018-11-26T23:00:00',1.06623,1.06623,1.06567,1.0658,16.5,1.06676,1.06716,1.06635,1.06647,15.0,True
'2018-11-26T23:01:00',1.0658,1.06589,1.0658,1.06589,3.75,1.06648,1.06653,1.06648,1.0665,3.75,False
'2018-11-26T23:02:00',1.06589,1.06589,1.06577,1.06577,3.0,1.06626,1.06626,1.06624,1.06625,3.0,False
'2018-11-26T23:03:00',1.06587,1.06587,1.06569,1.06572,8.25,1.06625,1.06625,1.06611,1.06611,8.25,False
'2018-11-26T23:04:00',1.06572,1.06573,1.06556,1.06562,11.25,1.06612,1.06621,1.06604,1.06604,11.25,False
'2018-11-26T23:05:00',1.06565,1.06578,1.06547,1.06547,11.49,1.06604,1.06615,1.06602,1.06615,26.44,False
'2018-11-26T23:06:00',1.06537,1.06537,1.06504,1.06522,15.0,1.06608,1.0662,1.06576,1.06576,15.0,True
'2018-11-26T23:07:00',1.06523,1.06546,1.06523,1.06546,7.0,1.0658,1.0658,1.06577,1.06577,7.0,True
'2018-11-26T23:08:00',1.06545,1.06566,1.06545,1.06564,24.0,1.06577,1.06596,1.06577,1.06593,24.5,False
'2018-11-26T23:09:00',1.06554,1.06565,1.0655,1.06551,18.0,1.06593,1.06594,1.06587,1.0659,18.0,False
'2018-11-26T23:10:00',1.0655,1.0655,1.06536,1.06547,15.0,1.0659,1.06599,1.06585,1.06587,14.5,False
'2018-11-26T23:11:00',1.06548,1.0655,1.06534,1.06546,33.25,1.06587,1.06587,1.06574,1.06582,29.0,False
'2018-11-26T23:12:00',1.06545,1.06571,1.06528,1.06547,55.0,1.06582,1.066,1.0656,1.0658,57.0,False
'2018-11-26T23:13:00',1.06547,1.06549,1.06511,1.06511,35.0,1.06577,1.06577,1.06534,1.06534,34.0,True
'2018-11-26T23:14:00',1.06513,1.06579,1.06513,1.06568,31.25,1.06534,1.06605,1.06534,1.06598,34.5,True
'2018-11-26T23:15:00',1.06569,1.06587,1.06569,1.06584,20.0,1.06598,1.06617,1.06593,1.06616,20.0,False
'2018-11-26T23:16:00',1.06583,1.06583,1.06568,1.06568,13.0,1.06616,1.06617,1.0661,1.0661,13.5,False
'2018-11-26T23:17:00',1.06567,1.06577,1.06552,1.06569,39.5,1.0661,1.0661,1.06586,1.06587,39.0,False
'2018-11-26T23:18:00',1.06569,1.06575,1.06532,1.06532,61.0,1.06586,1.066,1.06565,1.06585,62.0,True
'2018-11-26T23:19:00',1.06535,1.06591,1.06535,1.06565,51.0,1.06585,1.06642,1.06585,1.06613,50.5,False
'2018-11-26T23:20:00',1.06565,1.06565,1.06519,1.06541,47.5,1.06612,1.06613,1.06568,1.06593,48.5,True
'2018-11-26T23:21:00',1.06526,1.06597,1.06522,1.06593,31.0,1.0658,1.06651,1.06571,1.06648,30.31,False
'2018-11-26T23:22:00',1.06592,1.06595,1.06537,1.06546,56.12,1.06648,1.06648,1.06586,1.06602,55.0,True
'2018-11-26T23:23:00',1.06545,1.06587,1.06532,1.06579,95.12,1.06602,1.06645,1.06583,1.06633,101.37,False
'2018-11-26T23:24:00',1.06578,1.06579,1.06512,1.06542,63.75,1.06633,1.06633,1.06557,1.06581,66.5,True
'2018-11-26T23:25:00',1.06542,1.06588,1.0654,1.06586,25.5,1.06578,1.06633,1.06578,1.06631,26.0,False
'2018-11-26T23:26:00',1.06584,1.06587,1.06547,1.06574,41.0,1.06631,1.06633,1.06593,1.06612,39.56,False
'2018-11-26T23:27:00',1.06572,1.06579,1.06523,1.06564,35.0,1.06612,1.06629,1.06575,1.0661,36.75,True
'2018-11-26T23:28:00',1.06564,1.06572,1.06562,1.06572,25.0,1.06616,1.06617,1.06609,1.06613,27.0,False
'2018-11-26T23:29:00',1.06573,1.06578,1.06573,1.06575,15.0,1.06613,1.06613,1.06605,1.06607,15.5,False
'2018-11-26T23:30:00',1.0656,1.06562,1.06545,1.0656,59.5,1.06607,1.06613,1.06603,1.06613,61.0,False
'2018-11-26T23:31:00',1.06561,1.06571,1.06548,1.06549,44.0,1.06613,1.06613,1.06591,1.06591,44.0,True
'2018-11-26T23:32:00',1.06548,1.06559,1.06544,1.06549,69.37,1.06591,1.06604,1.0659,1.06598,81.8,True
'2018-11-26T23:33:00',1.06545,1.06565,1.06545,1.06558,69.0,1.06598,1.06623,1.06593,1.06593,74.94,True
'2018-11-26T23:34:00',1.06557,1.06566,1.06553,1.06559,65.24,1.06593,1.06602,1.06593,1.06597,63.0,False
'2018-11-26T23:35:00',1.06557,1.06563,1.06553,1.06558,57.0,1.06597,1.06597,1.06594,1.06595,57.0,True
'2018-11-26T23:36:00',1.06559,1.06563,1.06555,1.06561,66.0,1.06595,1.06611,1.06595,1.06608,69.75,True
'2018-11-26T23:37:00',1.06562,1.06566,1.06552,1.06562,46.75,1.06608,1.06609,1.06608,1.06609,48.5,True
'2018-11-26T23:38:00',1.06563,1.06565,1.06555,1.06564,58.75,1.06609,1.06614,1.06606,1.06614,70.84,False
'2018-11-26T23:39:00',1.06563,1.06563,1.06555,1.06561,44.0,1.06614,1.06614,1.06603,1.06607,80.55,False
'2018-11-26T23:40:00',1.0656,1.06567,1.0656,1.06565,33.0,1.06607,1.06609,1.06599,1.06599,39.45,False
'2018-11-26T23:41:00',1.06566,1.06569,1.06558,1.06559,41.5,1.06599,1.06599,1.06599,1.06599,41.0,False
'2018-11-26T23:42:00',1.06558,1.06559,1.06553,1.06553,28.25,1.06599,1.066,1.06599,1.066,25.0,False
'2018-11-26T23:43:00',1.06554,1.06557,1.06551,1.06552,26.12,1.06599,1.06599,1.06598,1.06598,24.0,True
'2018-11-26T23:44:00',1.0655,1.06558,1.0655,1.06558,17.75,1.06598,1.06599,1.06598,1.06599,16.0,True
'2018-11-26T23:45:00',1.0656,1.0657,1.06557,1.06565,60.98,1.06599,1.06617,1.06598,1.06617,50.98,True
'2018-11-26T23:46:00',1.06564,1.06587,1.06558,1.06572,84.11,1.06617,1.06637,1.06611,1.06625,79.18,False
'2018-11-26T23:47:00',1.06572,1.06581,1.06568,1.0657,98.99,1.06625,1.0663,1.06616,1.06616,99.47,False
'2018-11-26T23:48:00',1.0657,1.06574,1.06557,1.06558,94.36,1.06617,1.06622,1.06601,1.06603,99.72,True
'2018-11-26T23:49:00',1.06559,1.06569,1.06559,1.06567,68.0,1.06603,1.06611,1.06602,1.06611,75.21,True
'2018-11-26T23:50:00',1.06566,1.06598,1.06566,1.0659,104.12,1.06611,1.06646,1.06611,1.06642,112.9,False
'2018-11-26T23:51:00',1.06588,1.06588,1.06584,1.06585,39.0,1.0664,1.0664,1.06635,1.06637,45.45,True
'2018-11-26T23:52:00',1.06585,1.06603,1.06583,1.066,98.58,1.0664,1.06654,1.06633,1.06652,76.25,False
'2018-11-26T23:53:00',1.06599,1.066,1.06596,1.06598,83.48,1.06649,1.06651,1.06641,1.06642,56.0,False
'2018-11-26T23:54:00',1.06599,1.06601,1.06568,1.06568,89.33,1.06641,1.06645,1.06614,1.06614,68.62,True
'2018-11-26T23:55:00',1.06568,1.06589,1.06568,1.06584,92.41,1.06615,1.06633,1.06615,1.0663,61.5,False
'2018-11-26T23:56:00',1.06588,1.06594,1.06578,1.06584,57.71,1.06631,1.06631,1.06621,1.06626,39.0,True
'2018-11-26T23:57:00',1.06586,1.06605,1.06578,1.06594,90.05,1.06626,1.06647,1.06606,1.06639,76.31,False
'2018-11-26T23:58:00',1.06591,1.06615,1.06574,1.06593,104.55,1.06629,1.06652,1.0662,1.06632,100.93,False
'2018-11-26T23:59:00',1.06592,1.06598,1.06573,1.06578,118.07,1.06632,1.06633,1.06603,1.06613,102.56,True
'2018-11-27T00:00:00',1.06581,1.06613,1.06581,1.06598,183.54,1.06612,1.06646,1.06612,1.06626,156.88,True
'2018-11-27T00:01:00',1.06598,1.06604,1.06595,1.06604,67.62,1.06623,1.06633,1.06616,1.06632,74.25,True
'2018-11-27T00:02:00',1.06604,1.06614,1.066,1.06613,95.5,1.06626,1.0664,1.06616,1.0664,81.0,True
'2018-11-27T00:03:00',1.06613,1.06623,1.06613,1.06618,52.0,1.06639,1.06645,1.06638,1.06642,52.38,False
'2018-11-27T00:04:00',1.06627,1.06628,1.0661,1.06612,79.63,1.06648,1.06652,1.06631,1.06632,61.5,False
'2018-11-27T00:05:00',1.06611,1.06621,1.06602,1.06602,95.46,1.06633,1.06642,1.06621,1.06622,78.5,True
'2018-11-27T00:06:00',1.06602,1.06604,1.06601,1.06603,75.0,1.06624,1.06628,1.06615,1.06628,80.0,False
'2018-11-27T00:07:00',1.06603,1.06607,1.066,1.066,37.63,1.06629,1.06635,1.06627,1.06628,32.69,False
'2018-11-27T00:08:00',1.066,1.06603,1.06599,1.066,45.44,1.06626,1.06627,1.06617,1.0662,50.48,False
'2018-11-27T00:09:00',1.06599,1.06603,1.06593,1.06597,34.19,1.0662,1.06622,1.06617,1.06617,36.5,True
'2018-11-27T00:10:00',1.06597,1.06605,1.06589,1.06605,51.84,1.06621,1.06628,1.06611,1.06628,48.62,False
'2018-11-27T00:11:00',1.06604,1.06606,1.06601,1.06602,25.72,1.06628,1.06629,1.06623,1.06623,22.5,False
'2018-11-27T00:12:00',1.06601,1.06601,1.066,1.066,4.87,1.06623,1.06624,1.06622,1.06624,3.0,True
'2018-11-27T00:13:00',1.06602,1.06603,1.06601,1.06602,14.1,1.06624,1.06627,1.06622,1.06626,10.5,False
'2018-11-27T00:14:00',1.06602,1.06602,1.06593,1.06593,38.5,1.06627,1.06627,1.06615,1.06618,32.75,True
'2018-11-27T00:15:00',1.06593,1.06605,1.06593,1.06605,63.91,1.06617,1.06629,1.06617,1.06627,63.12,True
'2018-11-27T00:16:00',1.06604,1.06617,1.06599,1.06607,42.47,1.06627,1.06641,1.06626,1.06633,37.5,False
'2018-11-27T00:17:00',1.06607,1.06607,1.06592,1.06593,79.86,1.06634,1.06634,1.06615,1.0662,68.49,True
'2018-11-27T00:18:00',1.06593,1.06606,1.06593,1.06597,50.05,1.06619,1.06632,1.06618,1.06621,40.24,False
'2018-11-27T00:19:00',1.06597,1.06597,1.06592,1.06592,65.37,1.06622,1.06623,1.06615,1.06615,72.87,True
'2018-11-27T00:20:00',1.0659,1.06599,1.0659,1.06596,125.26,1.06616,1.06624,1.06615,1.06622,103.21,False
'2018-11-27T00:21:00',1.06597,1.06601,1.06593,1.06595,64.15,1.06621,1.06624,1.06618,1.06621,63.12,False
'2018-11-27T00:22:00',1.06594,1.06596,1.0659,1.06592,49.47,1.0662,1.06623,1.0661,1.0661,37.75,True
'2018-11-27T00:23:00',1.06592,1.06594,1.06588,1.06594,24.5,1.06611,1.06614,1.06608,1.06612,26.5,False
'2018-11-27T00:24:00',1.06594,1.06595,1.06584,1.06586,54.0,1.06611,1.06616,1.06606,1.06611,52.74,False
'2018-11-27T00:25:00',1.06586,1.06586,1.06575,1.06575,47.25,1.0661,1.0661,1.06597,1.06597,43.58,True
'2018-11-27T00:26:00',1.06573,1.06583,1.06572,1.06582,45.81,1.06597,1.06606,1.06597,1.06602,45.99,False
'2018-11-27T00:27:00',1.06581,1.06583,1.06578,1.06581,50.5,1.06602,1.06604,1.06599,1.066,51.99,False
'2018-11-27T00:28:00',1.06581,1.06582,1.06577,1.06579,48.5,1.06599,1.06603,1.06599,1.06601,49.72,False
'2018-11-27T00:29:00',1.06578,1.06582,1.06568,1.06572,73.61,1.06601,1.06602,1.06589,1.06593,89.15,True
'2018-11-27T00:30:00',1.06575,1.06581,1.06575,1.06576,75.62,1.06594,1.066,1.06594,1.06597,88.91,True
'2018-11-27T00:31:00',1.06575,1.06582,1.06575,1.06578,52.95,1.06596,1.066,1.06596,1.06598,47.24,True
'2018-11-27T00:32:00',1.06579,1.06592,1.06576,1.06591,77.26,1.06598,1.06614,1.06595,1.06612,70.82,False
'2018-11-27T00:33:00',1.06591,1.06591,1.06584,1.06585,30.62,1.06611,1.06611,1.06605,1.06605,30.19,False
'2018-11-27T00:34:00',1.06585,1.06585,1.06571,1.06572,55.12,1.06606,1.06607,1.06592,1.06595,57.49,False
'2018-11-27T00:35:00',1.06573,1.06575,1.0657,1.06572,35.5,1.06597,1.06597,1.06591,1.06594,44.75,True
'2018-11-27T00:36:00',1.06572,1.0658,1.06572,1.06579,69.85,1.06594,1.06604,1.06593,1.06603,75.42,True
'2018-11-27T00:37:00',1.06579,1.06589,1.06577,1.06584,72.78,1.06602,1.06607,1.066,1.06605,66.47,True
'2018-11-27T00:38:00',1.06584,1.06589,1.0658,1.06587,43.35,1.06606,1.06606,1.06602,1.06605,36.61,False
'2018-11-27T00:39:00',1.06586,1.06589,1.06582,1.06583,57.31,1.06606,1.06606,1.066,1.06601,47.01,True
'2018-11-27T00:40:00',1.06583,1.06587,1.06582,1.06583,69.1,1.06602,1.06605,1.06602,1.06603,52.5,True
'2018-11-27T00:41:00',1.06582,1.0659,1.06582,1.06587,42.97,1.06603,1.06605,1.06603,1.06603,37.25,False
'2018-11-27T00:42:00',1.06587,1.06588,1.06582,1.06582,14.95,1.06604,1.06604,1.066,1.06601,13.0,False
'2018-11-27T00:43:00',1.0658,1.0658,1.06572,1.06573,40.66,1.06601,1.06601,1.06592,1.06596,36.38,True
'2018-11-27T00:44:00',1.06573,1.06575,1.0657,1.06574,58.0,1.06595,1.06597,1.0659,1.06595,48.91,False
'2018-11-27T00:45:00',1.06575,1.06576,1.06571,1.06574,43.94,1.06595,1.06598,1.06591,1.06595,38.0,False
'2018-11-27T00:46:00',1.06572,1.06577,1.06572,1.06573,36.08,1.06593,1.06597,1.0659,1.06595,34.75,True
'2018-11-27T00:47:00',1.06573,1.06578,1.06573,1.06576,77.94,1.06594,1.06595,1.06589,1.06592,55.0,False
'2018-11-27T00:48:00',1.06576,1.06576,1.06568,1.06572,70.66,1.06591,1.06598,1.06588,1.06595,59.64,False
'2018-11-27T00:49:00',1.06572,1.06576,1.06571,1.06571,83.85,1.06594,1.06596,1.06589,1.06595,58.0,True
'2018-11-27T00:50:00',1.06573,1.06582,1.06571,1.06579,133.42,1.06593,1.06603,1.0659,1.06602,96.31,False
'2018-11-27T00:51:00',1.06579,1.06582,1.06573,1.06573,43.81,1.06602,1.06605,1.06595,1.06596,35.87,False
'2018-11-27T00:52:00',1.06573,1.06575,1.06572,1.06572,23.35,1.06595,1.06596,1.06594,1.06595,20.5,True
'2018-11-27T00:53:00',1.06571,1.06577,1.0657,1.06575,82.67,1.06592,1.06601,1.06591,1.06596,78.36,True
'2018-11-27T00:54:00',1.06575,1.06583,1.06573,1.06578,109.99,1.06598,1.06603,1.06597,1.066,102.7,True
'2018-11-27T00:55:00',1.06578,1.06584,1.06574,1.06578,76.97,1.066,1.06605,1.06597,1.06601,67.69,True
'2018-11-27T00:56:00',1.0658,1.06583,1.06579,1.06582,81.42,1.066,1.06604,1.06598,1.06603,83.69,True
'2018-11-27T00:57:00',1.06585,1.06589,1.06582,1.06588,34.43,1.06603,1.06606,1.06603,1.06606,44.87,True
'2018-11-27T00:58:00',1.06588,1.06603,1.06587,1.06603,68.78,1.06606,1.06622,1.06605,1.06622,75.76,True
'2018-11-27T00:59:00',1.066,1.06613,1.066,1.0661,49.6,1.06622,1.0663,1.06622,1.06628,50.19,True
'2018-11-27T01:00:00',1.06605,1.06617,1.06605,1.0661,77.58,1.06625,1.06636,1.06625,1.0663,68.07,False
'2018-11-27T01:01:00',1.06609,1.06621,1.06604,1.06608,100.55,1.0663,1.06641,1.06627,1.0663,82.67,True
'2018-11-27T01:02:00',1.06608,1.06616,1.06597,1.06615,101.02,1.06631,1.06637,1.06616,1.06637,87.62,False
'2018-11-27T01:03:00',1.06615,1.06618,1.06601,1.06601,73.84,1.06638,1.06638,1.06624,1.06624,70.87,True
'2018-11-27T01:04:00',1.06601,1.06619,1.06597,1.06612,62.11,1.06623,1.06637,1.0662,1.0663,90.88,False
'2018-11-27T01:05:00',1.06612,1.06612,1.06599,1.06604,56.12,1.0663,1.0663,1.06621,1.06626,68.82,False
'2018-11-27T01:06:00',1.06606,1.06611,1.06592,1.06593,95.41,1.06626,1.0663,1.06615,1.06615,85.35,True
'2018-11-27T01:07:00',1.06593,1.06609,1.0659,1.06607,80.15,1.06614,1.06628,1.06613,1.06627,82.35,True
'2018-11-27T01:08:00',1.06607,1.06622,1.06606,1.0662,90.0,1.06628,1.06644,1.06627,1.06644,96.61,False
'2018-11-27T01:09:00',1.06622,1.06625,1.06615,1.06616,81.06,1.06644,1.06646,1.06637,1.06638,86.45,True
'2018-11-27T01:10:00',1.06616,1.06633,1.06614,1.06622,97.96,1.06638,1.06649,1.06636,1.06643,94.0,True
'2018-11-27T01:11:00',1.06622,1.0663,1.06617,1.06628,62.99,1.06643,1.0665,1.0664,1.0665,71.95,True
'2018-11-27T01:12:00',1.06628,1.06642,1.06628,1.06635,98.48,1.0665,1.06661,1.0665,1.06659,98.83,True
'2018-11-27T01:13:00',1.06635,1.06647,1.06635,1.06645,67.63,1.06659,1.06667,1.06657,1.06666,62.47,False
'2018-11-27T01:14:00',1.06645,1.0665,1.06626,1.0663,77.3,1.06668,1.06668,1.06647,1.0665,71.14,False
'2018-11-27T01:15:00',1.0663,1.06633,1.06622,1.06628,61.34,1.06652,1.06654,1.06643,1.06648,77.71,True
'2018-11-27T01:16:00',1.06628,1.06634,1.0662,1.06629,109.23,1.06649,1.06654,1.0664,1.0665,102.13,True
'2018-11-27T01:17:00',1.06629,1.06638,1.06628,1.06636,65.99,1.0665,1.06657,1.06649,1.06656,86.93,True
'2018-11-27T01:18:00',1.06637,1.06647,1.06635,1.06646,77.91,1.06656,1.06666,1.06656,1.06666,60.45,False
'2018-11-27T01:19:00',1.06645,1.06647,1.06633,1.06633,65.82,1.06666,1.06668,1.06654,1.06654,65.11,True
'2018-11-27T01:20:00',1.06632,1.0665,1.06632,1.06649,76.86,1.06654,1.06669,1.06654,1.06669,94.74,True
'2018-11-27T01:21:00',1.06649,1.06652,1.06642,1.0665,65.17,1.06669,1.0667,1.06662,1.0667,77.61,True
'2018-11-27T01:22:00',1.0665,1.06659,1.06647,1.06659,40.04,1.0667,1.06679,1.06669,1.06679,49.72,False
'2018-11-27T01:23:00',1.06659,1.06663,1.06646,1.06656,48.76,1.06678,1.06682,1.06667,1.06676,68.36,True
'2018-11-27T01:24:00',1.06657,1.06682,1.06654,1.06682,107.23,1.06676,1.06699,1.06675,1.06699,137.84,False
'2018-11-27T01:25:00',1.06681,1.06681,1.06669,1.06671,60.57,1.06699,1.067,1.06691,1.06691,82.31,True
'2018-11-27T01:26:00',1.06672,1.06675,1.0667,1.06675,44.34,1.06691,1.06696,1.06691,1.06696,69.71,True
'2018-11-27T01:27:00',1.06675,1.06684,1.06675,1.06681,67.12,1.06697,1.06701,1.06696,1.06699,108.97,True
'2018-11-27T01:28:00',1.06681,1.06699,1.0668,1.06699,57.33,1.06699,1.0672,1.06699,1.0672,77.2,False
'2018-11-27T01:29:00',1.06702,1.06702,1.06687,1.06691,42.06,1.06721,1.06721,1.06706,1.06712,58.04,False
'2018-11-27T01:30:00',1.06691,1.06691,1.06679,1.06679,71.06,1.06711,1.06711,1.06698,1.067,69.47,False
'2018-11-27T01:31:00',1.0668,1.0668,1.06673,1.06676,23.75,1.067,1.067,1.06694,1.06694,33.62,True
'2018-11-27T01:32:00',1.06676,1.06713,1.06675,1.06711,50.24,1.06696,1.06732,1.06694,1.06732,74.06,True
'2018-11-27T01:33:00',1.06711,1.0672,1.0671,1.06714,64.51,1.0673,1.06739,1.06728,1.06736,79.88,True
'2018-11-27T01:34:00',1.06715,1.06728,1.06715,1.06718,45.89,1.06736,1.06746,1.06734,1.06734,38.25,False
'2018-11-27T01:35:00',1.06718,1.06718,1.06701,1.06711,113.05,1.06732,1.06734,1.06718,1.06728,108.05,False
'2018-11-27T01:36:00',1.06713,1.06714,1.06692,1.06694,126.48,1.06727,1.06733,1.06709,1.06712,123.18,False
'2018-11-27T01:37:00',1.06694,1.06694,1.0667,1.06677,131.73,1.06713,1.06713,1.06688,1.06695,123.07,False
'2018-11-27T01:38:00',1.06675,1.06682,1.06669,1.06669,126.89,1.06695,1.06701,1.06689,1.06689,138.78,False
'2018-11-27T01:39:00',1.06669,1.06673,1.0666,1.06663,116.73,1.06689,1.06691,1.0668,1.06685,117.55,False
'2018-11-27T01:40:00',1.06664,1.06668,1.06657,1.0666,65.77,1.06684,1.06687,1.06678,1.06682,76.59,True
'2018-11-27T01:41:00',1.06661,1.06674,1.0666,1.0667,49.53,1.06682,1.06694,1.06682,1.0669,51.06,True
'2018-11-27T01:42:00',1.06668,1.06673,1.06668,1.06671,41.29,1.0669,1.06694,1.06689,1.06691,50.29,False
'2018-11-27T01:43:00',1.06669,1.06671,1.06668,1.06668,31.87,1.06691,1.06691,1.06688,1.06688,39.03,True
'2018-11-27T01:44:00',1.06665,1.0667,1.06663,1.06668,20.49,1.06686,1.0669,1.06683,1.06689,24.34,True
'2018-11-27T01:45:00',1.06668,1.06675,1.06666,1.0667,45.38,1.06688,1.06697,1.06687,1.06691,52.01,True
'2018-11-27T01:46:00',1.06668,1.06672,1.06668,1.06672,36.63,1.06691,1.06693,1.06689,1.06693,36.68,True
'2018-11-27T01:47:00',1.06672,1.06675,1.06667,1.06674,69.1,1.06691,1.06695,1.06687,1.06693,75.01,True
'2018-11-27T01:48:00',1.06673,1.06684,1.06669,1.06683,76.12,1.06693,1.06705,1.0669,1.06705,80.98,True
'2018-11-27T01:49:00',1.06684,1.06685,1.06681,1.06684,22.36,1.06705,1.06706,1.06703,1.06705,19.34,False
'2018-11-27T01:50:00',1.06681,1.0669,1.06679,1.06684,95.53,1.06703,1.06708,1.06698,1.06705,74.23,True
'2018-11-27T01:51:00',1.06684,1.06694,1.06684,1.06685,59.3,1.06705,1.0671,1.06703,1.06704,72.78,True
'2018-11-27T01:52:00',1.06686,1.06688,1.06683,1.06686,54.68,1.06703,1.06709,1.06701,1.06706,52.03,False
'2018-11-27T01:53:00',1.06686,1.06687,1.06677,1.06683,42.27,1.06706,1.06708,1.06699,1.06703,49.43,False
'2018-11-27T01:54:00',1.06685,1.06685,1.06682,1.06682,59.27,1.06705,1.06708,1.06702,1.06704,69.13,False
'2018-11-27T01:55:00',1.06684,1.06685,1.06662,1.06666,127.73,1.06706,1.06708,1.06683,1.06687,142.26,True
'2018-11-27T01:56:00',1.06667,1.0667,1.06662,1.06667,43.36,1.06689,1.06691,1.06684,1.06686,54.28,False
'2018-11-27T01:57:00',1.06666,1.0667,1.06659,1.06661,52.42,1.06686,1.06689,1.06679,1.06682,64.09,True
'2018-11-27T01:58:00',1.0666,1.06671,1.0666,1.06671,60.43,1.06682,1.0669,1.06682,1.0669,49.04,True
'2018-11-27T01:59:00',1.06672,1.06689,1.0667,1.06689,46.75,1.0669,1.06708,1.0669,1.06708,40.92,False
'2018-11-27T02:00:00',1.06691,1.06698,1.06675,1.06687,116.52,1.06708,1.06718,1.06697,1.06708,129.52,True
'2018-11-27T02:01:00',1.06686,1.06702,1.06686,1.06699,91.66,1.06709,1.06726,1.06708,1.06719,91.19,True
'2018-11-27T02:02:00',1.06699,1.06713,1.06698,1.0671,113.19,1.0672,1.06736,1.0672,1.06731,116.9,True
'2018-11-27T02:03:00',1.0671,1.06714,1.06704,1.06714,117.62,1.0673,1.06735,1.06725,1.06734,106.38,True
'2018-11-27T02:04:00',1.06714,1.06727,1.06714,1.06724,84.8,1.06735,1.06747,1.06735,1.06744,73.68,True
'2018-11-27T02:05:00',1.06723,1.06747,1.06721,1.06745,55.96,1.06744,1.06761,1.06742,1.06761,51.57,True
'2018-11-27T02:06:00',1.06746,1.06759,1.06742,1.06749,94.49,1.06761,1.06773,1.0676,1.06767,82.83,True
'2018-11-27T02:07:00',1.06749,1.06756,1.06747,1.06756,74.46,1.06768,1.06776,1.06767,1.06776,75.36,True
'2018-11-27T02:08:00',1.06756,1.06773,1.06756,1.06765,106.91,1.06776,1.06792,1.06776,1.06786,112.76,False
'2018-11-27T02:09:00',1.06768,1.06769,1.06758,1.06762,78.48,1.0679,1.0679,1.06774,1.06781,86.96,False
'2018-11-27T02:10:00',1.0676,1.06763,1.06732,1.06732,76.92,1.06781,1.06781,1.06749,1.06749,101.39,False
'2018-11-27T02:11:00',1.06733,1.06739,1.06723,1.06725,58.68,1.06751,1.0676,1.06741,1.06746,71.44,False
'2018-11-27T02:12:00',1.06723,1.06731,1.06718,1.0672,43.68,1.06744,1.06748,1.06738,1.0674,53.25,False
'2018-11-27T02:13:00',1.06721,1.06722,1.06706,1.06715,85.11,1.0674,1.0674,1.06725,1.06732,117.03,True
'2018-11-27T02:14:00',1.06715,1.06722,1.06707,1.06716,70.81,1.06734,1.0674,1.06725,1.06736,82.63,True
'2018-11-27T02:15:00',1.0672,1.0672,1.06705,1.06716,93.24,1.06738,1.0674,1.06728,1.06737,98.14,False
'2018-11-27T02:16:00',1.06718,1.0672,1.06713,1.06714,74.66,1.06737,1.06738,1.06731,1.06737,97.14,True
'2018-11-27T02:17:00',1.06716,1.06723,1.06714,1.06719,100.05,1.06737,1.06744,1.06733,1.06737,94.02,True
'2018-11-27T02:18:00',1.06722,1.06723,1.06716,1.0672,75.15,1.06737,1.06742,1.06736,1.06737,83.89,True
'2018-11-27T02:19:00',1.06719,1.06723,1.06719,1.0672,69.19,1.06738,1.06744,1.06737,1.06739,78.25,False
'2018-11-27T02:20:00',1.06721,1.06721,1.06713,1.06715,63.63,1.0674,1.0674,1.06732,1.06736,77.61,True
'2018-11-27T02:21:00',1.06715,1.0674,1.06713,1.06739,105.44,1.06737,1.0676,1.06734,1.06759,96.62,False
'2018-11-27T02:22:00',1.0674,1.06747,1.06733,1.06737,117.71,1.0676,1.06769,1.06754,1.06757,92.64,True
'2018-11-27T02:23:00',1.06739,1.06763,1.06737,1.06762,139.74,1.06759,1.06787,1.06757,1.06785,122.86,False
'2018-11-27T02:24:00',1.06762,1.06771,1.06748,1.06748,130.97,1.06781,1.06794,1.06768,1.06768,103.12,True
'2018-11-27T02:25:00',1.06748,1.0677,1.06748,1.0677,133.43,1.06768,1.06789,1.06768,1.06789,141.72,True
'2018-11-27T02:26:00',1.0677,1.06785,1.06766,1.06785,77.48,1.06789,1.06807,1.06787,1.06806,83.03,False
'2018-11-27T02:27:00',1.06784,1.06797,1.06768,1.06782,159.44,1.06806,1.0682,1.0679,1.06805,162.87,True
'2018-11-27T02:28:00',1.06784,1.06787,1.06777,1.06784,109.18,1.06805,1.06808,1.06798,1.06803,98.09,False
'2018-11-27T02:29:00',1.06783,1.06784,1.06771,1.06771,92.86,1.06804,1.06805,1.06793,1.06794,100.23,True
'2018-11-27T02:30:00',1.06771,1.06777,1.06768,1.06772,129.14,1.06794,1.06799,1.06787,1.06793,111.99,True
'2018-11-27T02:31:00',1.06772,1.06797,1.06769,1.06796,148.31,1.06791,1.0682,1.06789,1.06817,125.0,False
'2018-11-27T02:32:00',1.06796,1.06796,1.06773,1.06778,155.78,1.06816,1.06817,1.06795,1.06802,127.58,False
'2018-11-27T02:33:00',1.06779,1.06779,1.06745,1.06758,152.95,1.06799,1.06799,1.06767,1.06779,140.35,True
'2018-11-27T02:34:00',1.06758,1.06777,1.06758,1.06769,126.89,1.06779,1.06798,1.06779,1.06792,146.75,True
'2018-11-27T02:35:00',1.06769,1.06812,1.06769,1.06795,144.45,1.06791,1.0683,1.06791,1.06813,204.82,False
'2018-11-27T02:36:00',1.06795,1.06796,1.06784,1.06786,60.12,1.06811,1.06814,1.06802,1.06804,89.22,True
'2018-11-27T02:37:00',1.06786,1.068,1.06783,1.06786,94.41,1.06804,1.0682,1.06799,1.06807,131.04,True
'2018-11-27T02:38:00',1.06786,1.06798,1.06782,1.06793,86.56,1.06806,1.06819,1.06803,1.06815,110.21,False
'2018-11-27T02:39:00',1.06791,1.06791,1.06782,1.06789,139.37,1.06813,1.06814,1.06804,1.06812,147.33,True
'2018-11-27T02:40:00',1.06791,1.06823,1.06791,1.06819,106.37,1.06814,1.06844,1.06814,1.06841,118.25,False
'2018-11-27T02:41:00',1.0682,1.0682,1.068,1.06807,67.69,1.06843,1.06843,1.06821,1.06829,66.76,False
'2018-11-27T02:42:00',1.06806,1.06812,1.06801,1.06805,106.2,1.06829,1.06832,1.06821,1.06826,117.62,False
'2018-11-27T02:43:00',1.06804,1.06806,1.06786,1.0679,94.45,1.06825,1.06826,1.06807,1.06812,88.23,True
'2018-11-27T02:44:00',1.06792,1.06797,1.06786,1.06794,66.17,1.06813,1.06818,1.06808,1.06817,69.14,False
'2018-11-27T02:45:00',1.06792,1.06805,1.06786,1.06786,80.0,1.06816,1.06824,1.06807,1.06807,70.72,False
'2018-11-27T02:46:00',1.06786,1.06794,1.06783,1.06783,58.0,1.06808,1.06814,1.06804,1.06805,58.37,False
'2018-11-27T02:47:00',1.06782,1.06788,1.06767,1.06768,95.57,1.06802,1.06806,1.06787,1.06788,84.42,True
'2018-11-27T02:48:00',1.06765,1.06779,1.06763,1.06778,135.64,1.06787,1.06797,1.06781,1.06795,122.71,False
'2018-11-27T02:49:00',1.06776,1.06782,1.06768,1.06776,68.5,1.06795,1.06797,1.06789,1.06796,51.17,False
'2018-11-27T02:50:00',1.06776,1.06776,1.06768,1.0677,89.68,1.06794,1.06795,1.06789,1.06792,66.25,False
'2018-11-27T02:51:00',1.06771,1.06773,1.06765,1.06768,78.37,1.06792,1.06793,1.06786,1.0679,58.2,True
'2018-11-27T02:52:00',1.06769,1.06775,1.06763,1.06775,81.71,1.0679,1.06796,1.06782,1.06796,61.25,True
'2018-11-27T02:53:00',1.06775,1.06784,1.06771,1.06783,51.07,1.06796,1.06802,1.06792,1.06802,46.69,False
'2018-11-27T02:54:00',1.06785,1.06789,1.06767,1.06768,61.1,1.06803,1.06808,1.06788,1.06791,49.68,False
'2018-11-27T02:55:00',1.06769,1.06769,1.06763,1.06764,46.29,1.06791,1.06791,1.06785,1.06786,45.8,False
'2018-11-27T02:56:00',1.06767,1.0677,1.06758,1.06763,91.35,1.06785,1.0679,1.06778,1.06784,74.27,True
'2018-11-27T02:57:00',1.06763,1.06777,1.06763,1.06768,75.4,1.06783,1.06796,1.06783,1.06789,61.41,False
'2018-11-27T02:58:00',1.06768,1.06768,1.06755,1.06755,108.16,1.06789,1.06789,1.06774,1.06775,94.42,True
'2018-11-27T02:59:00',1.06755,1.06764,1.06753,1.06764,63.89,1.06776,1.06786,1.06774,1.06785,63.94,False
'2018-11-27T03:00:00',1.06761,1.06764,1.06748,1.06749,115.75,1.06784,1.06786,1.06767,1.06772,101.74,True
'2018-11-27T03:01:00',1.06749,1.06764,1.06746,1.0676,87.05,1.06772,1.06786,1.06768,1.06782,81.33,True
'2018-11-27T03:02:00',1.06759,1.06768,1.06759,1.06764,68.99,1.0678,1.06788,1.0678,1.06786,69.87,True
'2018-11-27T03:03:00',1.06766,1.06769,1.06764,1.06765,57.17,1.06787,1.06791,1.06786,1.06787,49.32,True
'2018-11-27T03:04:00',1.06765,1.06769,1.06765,1.06766,62.87,1.06787,1.06791,1.06787,1.06788,49.43,True
'2018-11-27T03:05:00',1.06766,1.06769,1.06764,1.06768,71.42,1.06788,1.06791,1.06785,1.0679,45.21,False
'2018-11-27T03:06:00',1.06768,1.06768,1.06751,1.06763,70.23,1.0679,1.0679,1.06773,1.06785,65.19,False
'2018-11-27T03:07:00',1.06763,1.06763,1.06752,1.0676,60.34,1.06784,1.06785,1.06774,1.06781,60.49,False
'2018-11-27T03:08:00',1.0676,1.06763,1.06752,1.06752,62.78,1.06781,1.06784,1.06773,1.06774,59.56,False
'2018-11-27T03:09:00',1.06753,1.06753,1.06738,1.06743,93.34,1.06774,1.06774,1.06756,1.0676,84.29,True
'2018-11-27T03:10:00',1.0674,1.06753,1.06737,1.0675,87.32,1.06759,1.06772,1.06756,1.0677,94.47,True
'2018-11-27T03:11:00',1.06747,1.06758,1.06741,1.06751,92.12,1.06766,1.06777,1.06761,1.06772,90.4,False
'2018-11-27T03:12:00',1.06751,1.06751,1.06731,1.06744,79.85,1.06769,1.06771,1.0675,1.06764,81.51,False
'2018-11-27T03:13:00',1.06743,1.0675,1.06732,1.0674,92.34,1.06764,1.06769,1.06754,1.0676,83.29,True
'2018-11-27T03:14:00',1.06741,1.06759,1.0674,1.06759,67.46,1.06761,1.0678,1.0676,1.06778,63.96,False
'2018-11-27T03:15:00',1.06758,1.06769,1.06745,1.06751,104.82,1.06779,1.06789,1.06763,1.06773,103.55,False
'2018-11-27T03:16:00',1.0675,1.0675,1.06724,1.06738,95.73,1.06765,1.06765,1.06745,1.06759,98.32,True
'2018-11-27T03:17:00',1.06737,1.06749,1.06732,1.06746,59.12,1.06759,1.06767,1.06754,1.06767,82.91,False
'2018-11-27T03:18:00',1.06748,1.06757,1.06742,1.06746,80.73,1.06767,1.06777,1.06763,1.06765,117.35,True
'2018-11-27T03:19:00',1.06746,1.06767,1.06746,1.06763,73.58,1.06766,1.06787,1.06766,1.06784,103.96,False
'2018-11-27T03:20:00',1.06761,1.06763,1.06744,1.06752,77.8,1.06784,1.06785,1.06765,1.06773,80.26,False
'2018-11-27T03:21:00',1.06752,1.06755,1.06747,1.06752,87.18,1.06774,1.06778,1.06767,1.06772,88.19,False
'2018-11-27T03:22:00',1.06752,1.06754,1.06742,1.06745,93.0,1.06773,1.06775,1.06764,1.06768,106.6,False
'2018-11-27T03:23:00',1.06746,1.06748,1.0674,1.06743,100.25,1.06769,1.06771,1.06762,1.06765,95.72,True
'2018-11-27T03:24:00',1.06747,1.0676,1.06744,1.06757,101.62,1.06767,1.0678,1.06767,1.0678,120.76,False
'2018-11-27T03:25:00',1.06756,1.06756,1.06746,1.06747,74.26,1.0678,1.0678,1.06768,1.06768,87.58,False
'2018-11-27T03:26:00',1.06746,1.06747,1.06742,1.06746,66.66,1.06768,1.06769,1.06763,1.06768,81.51,False
'2018-11-27T03:27:00',1.06747,1.0675,1.06738,1.06745,114.74,1.06768,1.06771,1.06759,1.06767,108.94,True
'2018-11-27T03:28:00',1.06745,1.06758,1.06744,1.06751,97.81,1.06767,1.06779,1.06765,1.0677,89.59,True
'2018-11-27T03:29:00',1.06753,1.0676,1.06749,1.0676,97.6,1.0677,1.06783,1.06769,1.06783,111.77,True
'2018-11-27T03:30:00',1.06761,1.06784,1.06761,1.06784,92.16,1.06783,1.06802,1.06783,1.06802,120.48,False
'2018-11-27T03:31:00',1.06781,1.06784,1.0677,1.06778,120.64,1.06802,1.06805,1.06789,1.06801,110.13,True
'2018-11-27T03:32:00',1.06778,1.06783,1.06776,1.06781,50.93,1.06801,1.06803,1.06799,1.06803,49.66,False
'2018-11-27T03:33:00',1.0678,1.06782,1.06778,1.0678,93.08,1.06802,1.06803,1.068,1.06803,85.46,True
'2018-11-27T03:34:00',1.06781,1.06783,1.06781,1.06782,46.31,1.06803,1.06805,1.06803,1.06805,58.13,False
'2018-11-27T03:35:00',1.06781,1.06783,1.06767,1.0677,96.57,1.06805,1.06805,1.06786,1.06793,120.83,True
'2018-11-27T03:36:00',1.0677,1.06779,1.06768,1.06773,94.65,1.06791,1.06799,1.06789,1.06792,106.09,True
'2018-11-27T03:37:00',1.06773,1.06778,1.06773,1.06774,45.03,1.06794,1.06796,1.06793,1.06793,51.76,True
'2018-11-27T03:38:00',1.06777,1.06808,1.06777,1.06806,122.06,1.06797,1.0683,1.06797,1.06827,135.34,False
'2018-11-27T03:39:00',1.06805,1.06809,1.06796,1.06798,63.36,1.06827,1.0683,1.06818,1.06818,72.99,False
'2018-11-27T03:40:00',1.06797,1.068,1.06783,1.06783,120.98,1.06818,1.06821,1.06803,1.06803,94.48,False
'2018-11-27T03:41:00',1.06783,1.06788,1.06778,1.06783,99.16,1.06803,1.06808,1.068,1.06803,92.09,False
'2018-11-27T03:42:00',1.06783,1.06791,1.0678,1.06783,67.72,1.06803,1.06811,1.06798,1.06803,75.8,False
'2018-11-27T03:43:00',1.06782,1.06783,1.06778,1.06779,78.23,1.06806,1.06806,1.06796,1.068,66.24,False
'2018-11-27T03:44:00',1.06783,1.06789,1.06774,1.06774,65.74,1.06801,1.06808,1.06796,1.06796,102.34,True
'2018-11-27T03:45:00',1.06774,1.06777,1.06773,1.06775,57.57,1.06795,1.06796,1.06792,1.06795,61.27,True
'2018-11-27T03:46:00',1.06774,1.06802,1.06772,1.068,90.49,1.06795,1.06823,1.06793,1.06822,134.75,False
'2018-11-27T03:47:00',1.068,1.06803,1.06789,1.06797,118.81,1.06821,1.06822,1.06809,1.06817,134.08,False
'2018-11-27T03:48:00',1.06797,1.06797,1.06782,1.06788,119.23,1.06816,1.06816,1.06801,1.06806,99.45,True
'2018-11-27T03:49:00',1.06789,1.0679,1.06781,1.06788,79.09,1.06807,1.06811,1.06798,1.0681,86.83,False
'2018-11-27T03:50:00',1.06788,1.0679,1.06785,1.06786,96.82,1.06809,1.06812,1.06801,1.06804,94.97,False
'2018-11-27T03:51:00',1.06786,1.06786,1.06757,1.0676,103.4,1.06803,1.06805,1.06778,1.0678,116.04,False
'2018-11-27T03:52:00',1.0676,1.06761,1.06757,1.0676,158.88,1.0678,1.06782,1.06775,1.06778,155.35,True
'2018-11-27T03:53:00',1.0676,1.06763,1.06757,1.0676,92.78,1.06778,1.06782,1.06775,1.06779,103.83,False
'2018-11-27T03:54:00',1.0676,1.06762,1.06752,1.06753,137.81,1.06778,1.0678,1.0677,1.06772,125.53,False
'2018-11-27T03:55:00',1.06753,1.06763,1.06744,1.06746,123.41,1.06773,1.06782,1.06762,1.06763,95.39,True
'2018-11-27T03:56:00',1.06746,1.06749,1.06744,1.06747,133.82,1.06764,1.06768,1.06762,1.06765,85.5,False
'2018-11-27T03:57:00',1.06748,1.06749,1.06741,1.06744,69.12,1.06766,1.06767,1.0676,1.06765,54.75,False
'2018-11-27T03:58:00',1.06744,1.06747,1.0673,1.06734,78.22,1.06763,1.06768,1.06747,1.06755,59.86,False
'2018-11-27T03:59:00',1.06735,1.0674,1.06729,1.06733,134.94,1.06754,1.06758,1.0675,1.06752,88.66,True
'2018-11-27T04:00:00',1.06732,1.06748,1.06732,1.06745,89.84,1.06754,1.06767,1.06752,1.06765,76.32,True
'2018-11-27T04:01:00',1.06746,1.06756,1.06745,1.06755,95.13,1.06765,1.06777,1.06765,1.06777,79.96,False
'2018-11-27T04:02:00',1.06755,1.06758,1.06747,1.06751,89.08,1.06777,1.06777,1.06766,1.06771,84.35,False
'2018-11-27T04:03:00',1.06752,1.06754,1.06749,1.0675,75.65,1.06771,1.06774,1.06769,1.06771,65.76,True
'2018-11-27T04:04:00',1.06751,1.06771,1.06751,1.06765,91.9,1.06772,1.06791,1.06772,1.06785,83.32,True
'2018-11-27T04:05:00',1.06766,1.06769,1.06765,1.06767,70.68,1.06786,1.0679,1.06785,1.06789,66.71,False
'2018-11-27T04:06:00',1.06767,1.06776,1.06766,1.06766,101.46,1.06788,1.06797,1.06787,1.06789,88.71,True
'2018-11-27T04:07:00',1.06766,1.06779,1.06766,1.06779,62.18,1.06788,1.068,1.06786,1.06799,75.11,True
'2018-11-27T04:08:00',1.06778,1.06779,1.06776,1.06779,54.3,1.06801,1.06801,1.06796,1.06801,74.6,True
'2018-11-27T04:09:00',1.0678,1.06792,1.0678,1.06792,108.85,1.06802,1.06814,1.06797,1.06814,112.06,True
'2018-11-27T04:10:00',1.06792,1.06803,1.06791,1.06801,83.46,1.06814,1.06824,1.06813,1.06821,125.19,False
'2018-11-27T04:11:00',1.06801,1.06801,1.06794,1.06798,67.54,1.06821,1.06822,1.06816,1.0682,103.4,False
'2018-11-27T04:12:00',1.06798,1.06799,1.06791,1.06797,61.31,1.06818,1.0682,1.0681,1.06816,99.65,True
'2018-11-27T04:13:00',1.06795,1.06809,1.06795,1.06802,84.0,1.06816,1.06828,1.06816,1.0682,132.59,True
'2018-11-27T04:14:00',1.06803,1.0681,1.06801,1.06804,78.12,1.0682,1.06827,1.0682,1.06827,122.91,False
'2018-11-27T04:15:00',1.06804,1.06804,1.06792,1.06793,54.85,1.06827,1.06827,1.06813,1.06815,66.55,False
'2018-11-27T04:16:00',1.06793,1.06796,1.06791,1.06791,57.8,1.06815,1.0682,1.0681,1.06813,84.13,True
'2018-11-27T04:17:00',1.06791,1.06804,1.06791,1.06799,67.1,1.06813,1.06826,1.06813,1.06819,118.94,True
'2018-11-27T04:18:00',1.06799,1.06809,1.06799,1.06807,72.68,1.0682,1.06831,1.0682,1.06827,104.49,False
'2018-11-27T04:19:00',1.06806,1.06808,1.06799,1.06805,78.02,1.06827,1.06827,1.0682,1.06826,94.25,False
'2018-11-27T04:20:00',1.06805,1.0681,1.068,1.06803,70.71,1.06826,1.06831,1.06823,1.06823,100.07,True
'2018-11-27T04:21:00',1.06803,1.06809,1.06797,1.06809,99.69,1.06824,1.06833,1.06815,1.06833,110.43,False
'2018-11-27T04:22:00',1.06809,1.0681,1.06806,1.06809,61.52,1.06833,1.06833,1.06828,1.06828,88.17,True
'2018-11-27T04:23:00',1.06809,1.06811,1.06806,1.0681,61.31,1.06828,1.06831,1.06827,1.06831,88.84,False
'2018-11-27T04:24:00',1.0681,1.06812,1.06799,1.068,37.44,1.06831,1.06831,1.06819,1.06819,52.37,False
'2018-11-27T04:25:00',1.06799,1.06799,1.06797,1.06798,25.0,1.06819,1.06819,1.06818,1.06819,40.2,True
'2018-11-27T04:26:00',1.06797,1.06817,1.06795,1.06813,75.42,1.06819,1.06838,1.06817,1.06834,99.64,True
'2018-11-27T04:27:00',1.06811,1.06826,1.0681,1.06826,160.13,1.06833,1.06846,1.0683,1.06845,160.63,False
'2018-11-27T04:28:00',1.06826,1.06837,1.06817,1.06824,109.75,1.06845,1.06858,1.06839,1.06845,139.63,True
'2018-11-27T04:29:00',1.06824,1.0684,1.06824,1.06831,88.21,1.06845,1.06861,1.06845,1.06852,107.3,False
'2018-11-27T04:30:00',1.06831,1.06834,1.06818,1.06818,112.6,1.06853,1.06855,1.06838,1.06838,104.79,True
'2018-11-27T04:31:00',1.06816,1.06831,1.06814,1.06824,84.67,1.06839,1.0685,1.06835,1.06844,86.17,True
'2018-11-27T04:32:00',1.06823,1.06826,1.06822,1.06826,57.7,1.06844,1.06846,1.06842,1.06845,80.12,True
'2018-11-27T04:33:00',1.06826,1.06831,1.06818,1.0683,48.82,1.06846,1.06849,1.0684,1.06849,54.99,False
'2018-11-27T04:34:00',1.06831,1.06833,1.06814,1.06814,90.95,1.06849,1.06852,1.06835,1.06835,109.78,True
'2018-11-27T04:35:00',1.06814,1.06822,1.06813,1.0682,84.6,1.06834,1.06842,1.06834,1.06842,88.12,True
'2018-11-27T04:36:00',1.0682,1.06832,1.0681,1.06832,65.88,1.06842,1.06849,1.06829,1.06849,65.31,True
'2018-11-27T04:37:00',1.06831,1.0684,1.06828,1.06837,77.82,1.0685,1.06857,1.06847,1.06854,98.46,True
'2018-11-27T04:38:00',1.06836,1.06841,1.06836,1.06838,55.44,1.06853,1.06858,1.06853,1.06854,74.03,True
'2018-11-27T04:39:00',1.06838,1.06847,1.06838,1.0684,81.96,1.06855,1.06864,1.06854,1.06861,87.94,False
'2018-11-27T04:40:00',1.06841,1.06843,1.06837,1.06838,85.86,1.06861,1.06862,1.06855,1.06856,75.74,False
'2018-11-27T04:41:00',1.06838,1.06845,1.06827,1.06832,139.34,1.06856,1.06862,1.06846,1.0685,137.15,True
'2018-11-27T04:42:00',1.06831,1.0684,1.06831,1.06838,109.35,1.06851,1.06858,1.06851,1.06856,112.21,True
'2018-11-27T04:43:00',1.06838,1.06838,1.06836,1.06838,50.17,1.06855,1.06859,1.06855,1.06857,42.29,True
'2018-11-27T04:44:00',1.06838,1.06849,1.06838,1.06843,89.96,1.06859,1.06868,1.06858,1.06864,105.54,False
'2018-11-27T04:45:00',1.06843,1.06845,1.06834,1.06836,86.87,1.06864,1.06866,1.06853,1.06857,80.46,True
'2018-11-27T04:46:00',1.06835,1.06839,1.06835,1.06836,71.54,1.06857,1.06859,1.06854,1.06859,57.62,False
'2018-11-27T04:47:00',1.06836,1.06839,1.06834,1.06836,89.21,1.06858,1.0686,1.06852,1.06856,78.02,False
'2018-11-27T04:48:00',1.06835,1.06837,1.06833,1.06834,88.07,1.06855,1.06857,1.06852,1.06856,72.63,False
'2018-11-27T04:49:00',1.06835,1.06837,1.06832,1.06833,69.68,1.06857,1.06859,1.06851,1.06852,56.2,False
'2018-11-27T04:50:00',1.06833,1.06833,1.06815,1.06817,80.32,1.06854,1.06854,1.06832,1.06835,67.38,False
'2018-11-27T04:51:00',1.06817,1.06818,1.06809,1.06813,46.29,1.06834,1.06836,1.06826,1.06833,60.07,False
'2018-11-27T04:52:00',1.06813,1.06816,1.06803,1.06803,64.67,1.06833,1.06833,1.06823,1.06823,60.64,True
'2018-11-27T04:53:00',1.06803,1.06807,1.06801,1.06806,40.79,1.06822,1.06828,1.06821,1.06827,33.69,False
'2018-11-27T04:54:00',1.06807,1.06807,1.06795,1.06801,50.86,1.06828,1.06828,1.06817,1.06821,49.85,False
'2018-11-27T04:55:00',1.06799,1.06799,1.06787,1.06787,115.09,1.06818,1.06818,1.06807,1.06808,103.82,False
'2018-11-27T04:56:00',1.06787,1.06788,1.06776,1.06776,68.66,1.06808,1.06808,1.06795,1.06797,71.29,False
'2018-11-27T04:57:00',1.06776,1.06777,1.06773,1.06775,72.68,1.06795,1.06799,1.06793,1.06796,47.59,False
'2018-11-27T04:58:00',1.06775,1.06784,1.06773,1.06776,102.78,1.06796,1.06803,1.06791,1.06794,97.71,False
'2018-11-27T04:59:00',1.06774,1.06774,1.0676,1.06764,76.07,1.06794,1.06795,1.06781,1.06785,95.41,False
'2018-11-27T05:00:00',1.06763,1.06764,1.06753,1.06764,93.88,1.06784,1.06785,1.06774,1.06785,103.8,True
'2018-11-27T05:01:00',1.06765,1.06769,1.06764,1.06766,56.76,1.06786,1.06787,1.06782,1.06785,68.02,False
'2018-11-27T05:02:00',1.06766,1.06768,1.06756,1.06756,38.01,1.06786,1.06787,1.06774,1.06777,44.46,True
'2018-11-27T05:03:00',1.06757,1.06773,1.06755,1.06764,45.0,1.06777,1.06789,1.06775,1.06784,60.88,True
'2018-11-27T05:04:00',1.06764,1.06773,1.06764,1.0677,32.5,1.06784,1.06793,1.06784,1.0679,59.68,True
'2018-11-27T05:05:00',1.06769,1.06775,1.06769,1.06773,19.62,1.0679,1.06793,1.06789,1.06792,26.05,True
'2018-11-27T05:06:00',1.06773,1.06775,1.06771,1.06774,17.0,1.06793,1.06793,1.0679,1.06793,26.44,True
'2018-11-27T05:07:00',1.06773,1.06778,1.06773,1.06778,9.0,1.06793,1.06796,1.06793,1.06796,10.6,True
'2018-11-27T05:08:00',1.0678,1.06789,1.06777,1.06787,67.0,1.06801,1.06806,1.06793,1.06801,68.68,False
'2018-11-27T05:09:00',1.06787,1.0679,1.0678,1.0678,61.0,1.06803,1.06805,1.06796,1.06796,62.12,True
'2018-11-27T05:10:00',1.0678,1.06787,1.0678,1.06787,80.0,1.06797,1.06806,1.06795,1.06806,89.38,False
'2018-11-27T05:11:00',1.06785,1.06789,1.06783,1.06786,57.0,1.06806,1.06808,1.06804,1.06805,77.67,False
'2018-11-27T05:12:00',1.06786,1.06788,1.06782,1.06784,61.37,1.06806,1.06808,1.068,1.06801,89.4,True
'2018-11-27T05:13:00',1.06787,1.06795,1.06786,1.06792,35.62,1.06805,1.06813,1.06805,1.06811,44.85,False
'2018-11-27T05:14:00',1.06793,1.06794,1.06791,1.06791,17.0,1.06813,1.06813,1.06809,1.06812,28.29,False
'2018-11-27T05:15:00',1.06791,1.06793,1.06791,1.06792,40.0,1.06809,1.06813,1.06806,1.06807,43.1,True
'2018-11-27T05:16:00',1.06792,1.06803,1.06791,1.06794,51.5,1.06806,1.0682,1.06806,1.06815,71.38,False
'2018-11-27T05:17:00',1.06796,1.06801,1.06794,1.06794,45.0,1.06815,1.0682,1.0681,1.06811,84.15,False
'2018-11-27T05:18:00',1.06794,1.06795,1.06775,1.06777,78.58,1.0681,1.06813,1.06795,1.06796,93.25,False
'2018-11-27T05:19:00',1.06776,1.06778,1.06775,1.06777,61.0,1.06796,1.06797,1.06791,1.06794,63.86,False
'2018-11-27T05:20:00',1.06777,1.0678,1.06776,1.06776,42.0,1.06793,1.06797,1.06792,1.06792,44.98,True
'2018-11-27T05:21:00',1.06776,1.06777,1.06775,1.06777,49.13,1.06793,1.06796,1.06792,1.06796,55.74,True
'2018-11-27T05:22:00',1.06777,1.06781,1.06774,1.06779,42.9,1.06795,1.06803,1.06794,1.06798,60.49,True
'2018-11-27T05:23:00',1.06777,1.06781,1.06774,1.06781,51.98,1.06798,1.06799,1.06792,1.06799,40.25,False
'2018-11-27T05:24:00',1.06782,1.06785,1.06779,1.06779,53.64,1.06799,1.06806,1.06797,1.06797,50.37,True
'2018-11-27T05:25:00',1.06779,1.06785,1.06779,1.06784,76.26,1.06798,1.06806,1.06797,1.06804,92.69,False
'2018-11-27T05:26:00',1.06784,1.06787,1.06778,1.0678,45.67,1.06804,1.06809,1.06799,1.06802,73.27,True
'2018-11-27T05:27:00',1.0678,1.06787,1.06779,1.06785,46.44,1.068,1.06806,1.068,1.06806,60.56,False
'2018-11-27T05:28:00',1.06785,1.06787,1.06779,1.06781,37.5,1.06806,1.06807,1.068,1.06802,56.8,False
'2018-11-27T05:29:00',1.06782,1.06782,1.06776,1.06776,40.75,1.06802,1.06804,1.06796,1.06797,64.59,True
'2018-11-27T05:30:00',1.06776,1.06786,1.06776,1.06782,28.74,1.06796,1.06807,1.06796,1.06803,52.01,True
'2018-11-27T05:31:00',1.06781,1.06787,1.06778,1.06787,32.74,1.06802,1.06807,1.06798,1.06807,49.22,False
'2018-11-27T05:32:00',1.06787,1.06787,1.06781,1.06782,31.95,1.06807,1.06807,1.06801,1.06802,46.48,False
'2018-11-27T05:33:00',1.06782,1.06782,1.06777,1.0678,100.68,1.06801,1.06803,1.06796,1.06802,108.49,True
'2018-11-27T05:34:00',1.06779,1.06783,1.06777,1.06781,55.35,1.068,1.06802,1.06797,1.06801,64.93,True
'2018-11-27T05:35:00',1.06783,1.06783,1.06779,1.06782,59.51,1.06802,1.06805,1.06799,1.06805,78.26,True
'2018-11-27T05:36:00',1.06782,1.06786,1.06781,1.06784,57.86,1.06804,1.06807,1.06801,1.06805,53.73,False
'2018-11-27T05:37:00',1.06784,1.06787,1.06775,1.06776,71.42,1.06804,1.06808,1.06794,1.06795,63.81,False
'2018-11-27T05:38:00',1.06775,1.06777,1.06773,1.06774,83.92,1.06795,1.06797,1.06792,1.06795,54.82,False
'2018-11-27T05:39:00',1.06774,1.06781,1.0677,1.06775,95.68,1.06794,1.068,1.06787,1.06793,78.26,False
'2018-11-27T05:40:00',1.06775,1.06775,1.06772,1.06774,65.48,1.06795,1.06795,1.06789,1.06791,55.75,True
'2018-11-27T05:41:00',1.06774,1.06778,1.06771,1.06774,89.14,1.06792,1.06796,1.06789,1.06792,60.0,True
'2018-11-27T05:42:00',1.06774,1.06775,1.06772,1.06773,69.34,1.06793,1.06796,1.0679,1.06796,49.14,False
'2018-11-27T05:43:00',1.06773,1.06774,1.06772,1.06773,34.71,1.06794,1.06796,1.06794,1.06794,35.59,True
'2018-11-27T05:44:00',1.06772,1.06786,1.06772,1.06784,44.21,1.06795,1.06805,1.06794,1.06805,53.74,False
'2018-11-27T05:45:00',1.06784,1.06788,1.06774,1.06774,83.06,1.06805,1.06806,1.06792,1.06792,107.27,False
'2018-11-27T05:46:00',1.06774,1.06775,1.06764,1.06766,78.53,1.06791,1.06792,1.06782,1.06787,108.39,True
'2018-11-27T05:47:00',1.06766,1.06782,1.06758,1.06779,99.59,1.06786,1.06803,1.06778,1.06798,119.11,False
'2018-11-27T05:48:00',1.06779,1.06779,1.06774,1.06776,89.16,1.06799,1.068,1.06792,1.06797,77.02,False
'2018-11-27T05:49:00',1.06776,1.06776,1.06772,1.06775,47.98,1.06798,1.06798,1.06792,1.06796,62.72,False
'2018-11-27T05:50:00',1.06775,1.06775,1.06763,1.06768,48.51,1.06796,1.06797,1.06784,1.06789,49.19,False
'2018-11-27T05:51:00',1.06767,1.06769,1.06764,1.06766,17.86,1.06788,1.06789,1.06786,1.06787,21.45,False
'2018-11-27T05:52:00',1.06766,1.06768,1.06757,1.06761,60.94,1.06788,1.0679,1.06778,1.06779,89.74,True
'2018-11-27T05:53:00',1.06761,1.06772,1.06761,1.06768,65.54,1.0678,1.06791,1.06778,1.06787,79.12,True
'2018-11-27T05:54:00',1.06767,1.06771,1.06766,1.06769,84.18,1.06786,1.06791,1.06786,1.0679,86.37,True
'2018-11-27T05:55:00',1.06769,1.0678,1.06765,1.06778,64.66,1.06791,1.068,1.06786,1.06797,98.42,False
'2018-11-27T05:56:00',1.06777,1.06778,1.06777,1.06777,17.0,1.06797,1.06798,1.06797,1.06798,22.98,False
'2018-11-27T05:57:00',1.06777,1.06778,1.06768,1.0677,66.09,1.06798,1.06798,1.06789,1.06791,72.23,True
'2018-11-27T05:58:00',1.0677,1.06774,1.06766,1.06774,80.39,1.06791,1.06796,1.06788,1.06796,71.68,False
'2018-11-27T05:59:00',1.06774,1.06774,1.06756,1.06756,121.86,1.06796,1.06796,1.06778,1.06778,112.95,True
'2018-11-27T06:00:00',1.06755,1.06767,1.06754,1.06763,80.95,1.06777,1.06786,1.06777,1.06785,75.01,True
'2018-11-27T06:01:00',1.06763,1.06774,1.06761,1.06771,127.81,1.06785,1.06796,1.06785,1.06792,171.68,False
'2018-11-27T06:02:00',1.06772,1.06779,1.06761,1.06761,162.65,1.06792,1.06796,1.0678,1.06781,144.47,True
'2018-11-27T06:03:00',1.0676,1.06767,1.06757,1.06766,155.17,1.0678,1.06787,1.06776,1.06787,139.54,False
'2018-11-27T06:04:00',1.06767,1.06774,1.06766,1.06766,123.84,1.06784,1.06795,1.06784,1.06786,117.21,False
'2018-11-27T06:05:00',1.06766,1.06768,1.06761,1.06762,74.77,1.06785,1.0679,1.0678,1.06781,82.18,True
'2018-11-27T06:06:00',1.06764,1.06779,1.06763,1.06776,90.33,1.06781,1.06797,1.0678,1.06794,102.48,False
'2018-11-27T06:07:00',1.06776,1.06782,1.06772,1.06774,71.41,1.06794,1.068,1.06791,1.06793,78.19,True
'2018-11-27T06:08:00',1.06776,1.06788,1.06776,1.06782,104.64,1.06795,1.06808,1.06794,1.06801,113.54,False
'2018-11-27T06:09:00',1.06779,1.06779,1.06771,1.06775,56.47,1.068,1.068,1.06791,1.06795,40.25,False
'2018-11-27T06:10:00',1.06773,1.06776,1.0677,1.06771,145.07,1.06795,1.06797,1.06788,1.06791,104.37,False
'2018-11-27T06:11:00',1.06771,1.06772,1.06748,1.06752,92.94,1.06791,1.06792,1.06768,1.0677,109.96,False
'2018-11-27T06:12:00',1.06753,1.06753,1.06743,1.06749,56.94,1.06772,1.06773,1.06763,1.0677,85.41,False
'2018-11-27T06:13:00',1.06747,1.0675,1.06741,1.06746,83.87,1.06769,1.06769,1.06761,1.06765,97.5,False
'2018-11-27T06:14:00',1.06745,1.06749,1.06742,1.06745,70.02,1.06766,1.06766,1.06757,1.06764,57.0,True
'2018-11-27T06:15:00',1.06746,1.06752,1.06743,1.06747,66.92,1.06764,1.0677,1.06758,1.06767,68.74,True
'2018-11-27T06:16:00',1.06752,1.06757,1.06751,1.06753,103.83,1.06769,1.06777,1.06769,1.06773,101.65,True
'2018-11-27T06:17:00',1.06753,1.06769,1.06753,1.06763,95.08,1.06773,1.06788,1.06771,1.06782,118.2,True
'2018-11-27T06:18:00',1.06761,1.06771,1.06761,1.06765,72.08,1.06782,1.06792,1.06781,1.06785,101.11,True
'2018-11-27T06:19:00',1.06765,1.06771,1.0676,1.06769,78.52,1.06784,1.06791,1.0678,1.06791,100.2,False
'2018-11-27T06:20:00',1.0677,1.06782,1.06764,1.06764,74.93,1.06792,1.06802,1.06786,1.06787,74.01,False
'2018-11-27T06:21:00',1.06765,1.06777,1.06763,1.06765,79.97,1.06787,1.06796,1.06781,1.06783,95.15,True
'2018-11-27T06:22:00',1.06765,1.0677,1.06761,1.06768,59.62,1.06783,1.06788,1.06779,1.06785,55.7,False
'2018-11-27T06:23:00',1.06769,1.06775,1.06757,1.06757,65.88,1.06786,1.06793,1.06774,1.06774,77.4,True
'2018-11-27T06:24:00',1.06757,1.06764,1.06753,1.06764,43.62,1.06778,1.06784,1.06774,1.06782,60.26,True
'2018-11-27T06:25:00',1.06763,1.06764,1.06761,1.06763,51.19,1.06782,1.06786,1.06782,1.06786,64.6,True
'2018-11-27T06:26:00',1.06763,1.06769,1.06762,1.06767,32.43,1.06786,1.06789,1.06785,1.06786,40.03,True
'2018-11-27T06:27:00',1.06766,1.06776,1.06765,1.06776,35.13,1.06786,1.06796,1.06786,1.06795,44.72,False
'2018-11-27T06:28:00',1.06775,1.0678,1.06771,1.06773,67.26,1.06796,1.06802,1.06791,1.06793,92.91,False
'2018-11-27T06:29:00',1.06774,1.06782,1.0677,1.06771,90.87,1.06793,1.068,1.06792,1.06792,82.11,True
'2018-11-27T06:30:00',1.06771,1.06777,1.06769,1.06774,50.05,1.06791,1.06797,1.06788,1.06796,34.36,False
'2018-11-27T06:31:00',1.06774,1.06782,1.06765,1.06765,70.8,1.06796,1.06802,1.06786,1.06787,58.24,False
'2018-11-27T06:32:00',1.06765,1.06765,1.06761,1.06762,35.71,1.06786,1.06786,1.06781,1.06785,34.61,True
'2018-11-27T06:33:00',1.06761,1.06768,1.06755,1.06765,83.14,1.06784,1.06789,1.06777,1.06786,76.16,True
'2018-11-27T06:34:00',1.06764,1.06766,1.06758,1.06766,93.0,1.06785,1.06788,1.06779,1.06786,86.05,False
'2018-11-27T06:35:00',1.06764,1.06767,1.06764,1.06764,56.99,1.06787,1.06787,1.06784,1.06784,49.46,False
'2018-11-27T06:36:00',1.06765,1.06765,1.06749,1.0675,120.0,1.06784,1.06785,1.06769,1.0677,104.96,True
'2018-11-27T06:37:00',1.06751,1.06761,1.06749,1.0676,68.84,1.06772,1.06783,1.06769,1.0678,52.49,True
'2018-11-27T06:38:00',1.06758,1.0677,1.06758,1.06768,74.41,1.06779,1.06791,1.06779,1.06789,52.24,True
'2018-11-27T06:39:00',1.06768,1.06769,1.06767,1.06768,39.95,1.06789,1.06791,1.06788,1.0679,27.0,False
'2018-11-27T06:40:00',1.06768,1.06768,1.06755,1.06756,86.23,1.0679,1.0679,1.06777,1.06778,63.32,False
'2018-11-27T06:41:00',1.06758,1.06761,1.0675,1.06754,80.57,1.06779,1.06781,1.06771,1.06775,58.31,False
'2018-11-27T06:42:00',1.06754,1.06758,1.06739,1.06744,161.97,1.06775,1.06778,1.06762,1.06767,115.98,True
'2018-11-27T06:43:00',1.06744,1.06747,1.06741,1.06745,79.12,1.06767,1.0677,1.06765,1.06767,56.04,True
'2018-11-27T06:44:00',1.06745,1.06761,1.06745,1.0676,153.09,1.06767,1.06784,1.06766,1.06782,136.27,False
'2018-11-27T06:45:00',1.0676,1.06761,1.06755,1.06758,122.19,1.06782,1.06785,1.06777,1.06782,125.98,True
'2018-11-27T06:46:00',1.06759,1.06774,1.06758,1.06774,111.98,1.06782,1.06796,1.06781,1.06796,103.43,True
'2018-11-27T06:47:00',1.06772,1.0678,1.06765,1.06777,111.59,1.06795,1.06801,1.06787,1.06799,94.67,False
'2018-11-27T06:48:00',1.06775,1.0678,1.0677,1.0677,145.93,1.06798,1.06802,1.0679,1.06792,100.66,False
'2018-11-27T06:49:00',1.06769,1.06773,1.06757,1.0676,111.01,1.06792,1.06795,1.06779,1.06781,71.76,False
'2018-11-27T06:50:00',1.0676,1.0676,1.06745,1.06745,121.9,1.06779,1.06781,1.06767,1.06768,87.41,True
'2018-11-27T06:51:00',1.06745,1.06753,1.06745,1.06746,93.49,1.06768,1.06775,1.06767,1.06768,89.16,True
'2018-11-27T06:52:00',1.06746,1.0675,1.06743,1.06749,114.23,1.06768,1.06772,1.06765,1.0677,108.58,True
'2018-11-27T06:53:00',1.06748,1.06757,1.06746,1.06756,101.78,1.0677,1.06778,1.06769,1.06775,90.25,False
'2018-11-27T06:54:00',1.06757,1.06759,1.06749,1.06753,140.73,1.06775,1.0678,1.0677,1.06776,98.72,False
'2018-11-27T06:55:00',1.06753,1.06753,1.06742,1.06744,161.17,1.06774,1.06776,1.06762,1.06766,126.17,False
'2018-11-27T06:56:00',1.06744,1.06745,1.0673,1.06733,112.47,1.06764,1.06766,1.06753,1.06754,142.73,True
'2018-11-27T06:57:00',1.06733,1.06739,1.06733,1.06735,113.95,1.06756,1.06761,1.06754,1.06755,116.01,True
'2018-11-27T06:58:00',1.06735,1.06744,1.06733,1.06743,79.34,1.06756,1.06766,1.06755,1.06764,80.14,False
'2018-11-27T06:59:00',1.06743,1.06744,1.0673,1.06733,143.39,1.06765,1.06765,1.06752,1.06755,123.67,False
'2018-11-27T07:00:00',1.06733,1.06736,1.06724,1.06727,155.72,1.06755,1.06758,1.06745,1.06747,133.72,True
'2018-11-27T07:01:00',1.06728,1.06731,1.06724,1.06729,85.08,1.0675,1.06753,1.06745,1.06751,95.09,True
'2018-11-27T07:02:00',1.06729,1.06741,1.06729,1.06736,110.41,1.06751,1.06763,1.06751,1.06759,124.74,False
'2018-11-27T07:03:00',1.06739,1.06743,1.06731,1.06733,123.22,1.0676,1.06765,1.06752,1.06753,94.16,False
'2018-11-27T07:04:00',1.06732,1.06735,1.0673,1.06731,155.49,1.06753,1.06759,1.06751,1.06755,106.68,True
'2018-11-27T07:05:00',1.06731,1.06741,1.0673,1.06735,119.77,1.06754,1.06763,1.06753,1.06757,105.85,False
'2018-11-27T07:06:00',1.06735,1.0674,1.06728,1.06728,128.7,1.06757,1.06762,1.06749,1.06749,126.87,True
'2018-11-27T07:07:00',1.06728,1.06731,1.06726,1.06729,111.28,1.06749,1.06753,1.06746,1.06751,88.96,True
'2018-11-27T07:08:00',1.06729,1.06737,1.06729,1.06737,53.99,1.06752,1.06758,1.0675,1.06758,50.44,True
'2018-11-27T07:09:00',1.06736,1.06748,1.06731,1.0674,121.41,1.06757,1.06771,1.06753,1.06762,99.9,False
'2018-11-27T07:10:00',1.0674,1.06743,1.06729,1.06732,111.01,1.06762,1.06765,1.06751,1.06753,83.34,True
'2018-11-27T07:11:00',1.06731,1.06745,1.0673,1.06745,80.88,1.06753,1.06767,1.06752,1.06767,97.12,True
'2018-11-27T07:12:00',1.06745,1.06756,1.06742,1.06751,85.11,1.06768,1.06778,1.06765,1.06772,89.79,True
'2018-11-27T07:13:00',1.06751,1.06756,1.0675,1.06756,88.64,1.06772,1.06779,1.0677,1.06776,64.51,False
'2018-11-27T07:14:00',1.06756,1.06756,1.06748,1.06748,43.46,1.06777,1.06778,1.06771,1.06772,29.39,False
'2018-11-27T07:15:00',1.06748,1.06751,1.06745,1.06746,86.45,1.06771,1.06774,1.06767,1.06767,51.24,True
'2018-11-27T07:16:00',1.06746,1.06764,1.06745,1.06759,96.89,1.06767,1.06783,1.06767,1.06782,94.01,False
'2018-11-27T07:17:00',1.06758,1.06765,1.06755,1.06755,115.33,1.06782,1.06786,1.06777,1.06777,81.37,False
'2018-11-27T07:18:00',1.06755,1.06757,1.0675,1.06752,90.57,1.06779,1.0678,1.06771,1.06775,65.26,False
'2018-11-27T07:19:00',1.06752,1.06754,1.06746,1.0675,103.06,1.06774,1.06778,1.06767,1.06773,72.06,False
'2018-11-27T07:20:00',1.06751,1.06751,1.06742,1.06745,83.99,1.06774,1.06774,1.06764,1.06768,66.1,False
'2018-11-27T07:21:00',1.06745,1.06748,1.06739,1.06744,98.48,1.06767,1.0677,1.06762,1.06766,99.42,False
'2018-11-27T07:22:00',1.06742,1.06744,1.06739,1.06742,65.17,1.06766,1.06767,1.06764,1.06766,73.18,False
'2018-11-27T07:23:00',1.06742,1.06748,1.06736,1.06742,112.15,1.06765,1.06771,1.06758,1.06765,108.2,False
'2018-11-27T07:24:00',1.06742,1.06745,1.0673,1.06738,134.35,1.06765,1.06767,1.06753,1.06761,123.45,False
'2018-11-27T07:25:00',1.06739,1.06743,1.0673,1.0673,129.11,1.06762,1.06765,1.06751,1.06752,163.87,False
'2018-11-27T07:26:00',1.0673,1.06734,1.06726,1.06729,132.37,1.06752,1.06757,1.06746,1.06749,137.41,False
'2018-11-27T07:27:00',1.06727,1.06731,1.06722,1.06726,116.81,1.06748,1.06751,1.06741,1.06745,118.52,False
'2018-11-27T07:28:00',1.06725,1.0673,1.06719,1.06723,167.36,1.06745,1.06749,1.06734,1.06741,110.81,True
'2018-11-27T07:29:00',1.06722,1.06723,1.06721,1.06723,105.54,1.06741,1.06743,1.06739,1.06742,73.97,True
'2018-11-27T07:30:00',1.06723,1.06724,1.0672,1.06724,96.29,1.06742,1.06742,1.06738,1.06742,80.09,False
'2018-11-27T07:31:00',1.06723,1.06725,1.0672,1.06721,105.82,1.06741,1.06744,1.06738,1.06739,72.06,True
'2018-11-27T07:32:00',1.0672,1.06729,1.0672,1.06725,55.64,1.06739,1.06747,1.06739,1.06743,43.69,False
'2018-11-27T07:33:00',1.06725,1.06726,1.06708,1.06709,106.61,1.06743,1.06744,1.06727,1.06727,96.09,False
'2018-11-27T07:34:00',1.06708,1.06714,1.06708,1.06709,78.09,1.06727,1.06734,1.06726,1.06727,66.45,False
'2018-11-27T07:35:00',1.06709,1.06713,1.06698,1.06701,101.72,1.06727,1.06733,1.06718,1.06719,102.86,True
'2018-11-27T07:36:00',1.06701,1.06711,1.06697,1.06704,110.29,1.06718,1.06732,1.06716,1.06725,129.52,False
'2018-11-27T07:37:00',1.06704,1.06706,1.06695,1.06698,104.63,1.06723,1.06727,1.06716,1.06719,84.65,True
'2018-11-27T07:38:00',1.06698,1.06702,1.06696,1.067,101.39,1.0672,1.06723,1.06716,1.0672,74.27,False
'2018-11-27T07:39:00',1.067,1.06702,1.06697,1.06699,97.41,1.06721,1.06722,1.06718,1.06719,58.18,False
'2018-11-27T07:40:00',1.06697,1.06704,1.06695,1.06699,102.57,1.06719,1.06725,1.06715,1.06719,68.12,False
'2018-11-27T07:41:00',1.06698,1.06702,1.06694,1.06696,111.69,1.06719,1.06723,1.06715,1.06716,87.25,False
'2018-11-27T07:42:00',1.06694,1.06698,1.06685,1.06691,128.48,1.06716,1.06719,1.06707,1.06711,93.6,True
'2018-11-27T07:43:00',1.0669,1.06695,1.06686,1.06692,132.02,1.06711,1.06717,1.06706,1.06713,129.05,True
'2018-11-27T07:44:00',1.06691,1.06712,1.0669,1.06707,102.41,1.06713,1.06733,1.06711,1.06728,109.52,False
'2018-11-27T07:45:00',1.06708,1.06709,1.06688,1.067,159.85,1.06728,1.0673,1.0671,1.06721,142.89,True
'2018-11-27T07:46:00',1.06698,1.06715,1.06694,1.06713,127.38,1.0672,1.06738,1.06716,1.06734,199.52,False
'2018-11-27T07:47:00',1.06712,1.06713,1.06688,1.06703,101.12,1.06734,1.06735,1.06711,1.06723,119.01,True
'2018-11-27T07:48:00',1.06702,1.06717,1.06698,1.06708,118.49,1.06723,1.06737,1.06719,1.06729,184.59,False
'2018-11-27T07:49:00',1.06707,1.06712,1.067,1.06705,98.0,1.06729,1.06734,1.06719,1.06728,142.41,True
'2018-11-27T07:50:00',1.06706,1.06721,1.067,1.06716,66.5,1.06727,1.06739,1.06722,1.06736,90.94,False
'2018-11-27T07:51:00',1.06716,1.06716,1.06705,1.06714,78.0,1.06735,1.06736,1.06726,1.06734,114.75,False
'2018-11-27T07:52:00',1.06713,1.06718,1.06695,1.06702,76.63,1.06735,1.06737,1.06715,1.06722,91.85,True
'2018-11-27T07:53:00',1.06702,1.06712,1.06697,1.0671,130.0,1.06719,1.06731,1.06719,1.06731,115.87,True
'2018-11-27T07:54:00',1.06709,1.06739,1.06709,1.06734,136.73,1.06731,1.0676,1.0673,1.06757,176.12,False
'2018-11-27T07:55:00',1.06734,1.06734,1.06719,1.06722,80.71,1.06749,1.06751,1.0674,1.06744,99.53,False
'2018-11-27T07:56:00',1.06721,1.06728,1.06719,1.0672,89.12,1.06744,1.0675,1.0674,1.06743,116.43,True
'2018-11-27T07:57:00',1.06721,1.06724,1.06712,1.06722,141.71,1.06744,1.06747,1.06734,1.06746,132.15,False
'2018-11-27T07:58:00',1.06721,1.06723,1.06703,1.06707,111.36,1.06746,1.06746,1.06726,1.06731,102.86,False
'2018-11-27T07:59:00',1.06709,1.06714,1.06704,1.06704,69.68,1.06732,1.06737,1.06726,1.06727,60.74,False
'2018-11-27T08:00:00',1.06708,1.06708,1.06679,1.06679,134.24,1.06729,1.06729,1.06701,1.06701,134.91,True
'2018-11-27T08:01:00',1.06685,1.06686,1.06673,1.06683,220.3,1.06707,1.06709,1.06694,1.06705,164.77,False
'2018-11-27T08:02:00',1.06681,1.06684,1.06676,1.06679,158.38,1.06705,1.06706,1.067,1.067,111.45,False
'2018-11-27T08:03:00',1.06679,1.06683,1.06665,1.06674,168.43,1.06699,1.06705,1.06687,1.06696,137.69,False
'2018-11-27T08:04:00',1.06675,1.06677,1.06666,1.06667,134.43,1.06697,1.06702,1.06689,1.0669,127.44,True
'2018-11-27T08:05:00',1.06667,1.06694,1.06667,1.0667,133.43,1.0669,1.06714,1.0669,1.06692,138.46,True
'2018-11-27T08:06:00',1.06672,1.06682,1.0667,1.06675,96.6,1.06694,1.06703,1.06692,1.06695,128.41,True
'2018-11-27T08:07:00',1.06673,1.06692,1.06673,1.06692,102.35,1.06693,1.06711,1.06693,1.0671,122.5,False
'2018-11-27T08:08:00',1.06691,1.06693,1.06683,1.06687,58.5,1.0671,1.06711,1.06703,1.06707,87.52,False
'2018-11-27T08:09:00',1.06686,1.06687,1.06678,1.06683,93.08,1.06706,1.06707,1.06699,1.06703,105.52,False
'2018-11-27T08:10:00',1.06684,1.06689,1.06677,1.06682,119.58,1.06704,1.06709,1.06698,1.06704,121.41,False
'2018-11-27T08:11:00',1.06682,1.06689,1.06679,1.06682,124.25,1.06702,1.06707,1.067,1.06704,93.0,False
'2018-11-27T08:12:00',1.06681,1.06687,1.06674,1.06674,147.06,1.06704,1.06708,1.06693,1.06693,122.54,True
'2018-11-27T08:13:00',1.06677,1.06687,1.06674,1.06676,187.89,1.06693,1.06707,1.06692,1.06695,179.33,True
'2018-11-27T08:14:00',1.06676,1.06682,1.06671,1.06679,169.89,1.06694,1.06699,1.06685,1.06699,150.07,True
'2018-11-27T08:15:00',1.06678,1.0669,1.06675,1.0669,137.61,1.06694,1.06711,1.06691,1.0671,191.26,False
'2018-11-27T08:16:00',1.0669,1.0669,1.06677,1.06687,119.68,1.0671,1.0671,1.06698,1.06707,137.4,False
'2018-11-27T08:17:00',1.06686,1.06687,1.06678,1.06679,116.39,1.06708,1.06709,1.06699,1.067,159.05,True
'2018-11-27T08:18:00',1.06678,1.06692,1.06678,1.06689,123.38,1.067,1.06711,1.067,1.06707,189.24,False
'2018-11-27T08:19:00',1.06687,1.06691,1.06675,1.06679,188.93,1.06707,1.06711,1.06694,1.06699,165.04,True
'2018-11-27T08:20:00',1.0668,1.06687,1.06676,1.06684,111.85,1.06699,1.06709,1.06697,1.06703,122.35,True
'2018-11-27T08:21:00',1.06684,1.06686,1.06677,1.06684,113.59,1.06702,1.06708,1.067,1.06706,157.38,True
'2018-11-27T08:22:00',1.06684,1.06704,1.06681,1.06704,118.96,1.06706,1.06724,1.06704,1.06724,159.2,True
'2018-11-27T08:23:00',1.06702,1.06728,1.06699,1.06723,142.52,1.06724,1.06746,1.06721,1.06746,177.98,False
'2018-11-27T08:24:00',1.06721,1.06721,1.0669,1.06696,204.87,1.06744,1.06744,1.06711,1.06717,179.51,False
'2018-11-27T08:25:00',1.06694,1.06696,1.06677,1.06694,150.64,1.06713,1.06717,1.06699,1.06715,120.5,False
'2018-11-27T08:26:00',1.06694,1.06702,1.0668,1.06691,149.42,1.06715,1.06719,1.06703,1.06716,126.6,False
'2018-11-27T08:27:00',1.06692,1.06699,1.0668,1.06685,176.91,1.06715,1.06721,1.06703,1.06706,185.55,False
'2018-11-27T08:28:00',1.06685,1.06691,1.0668,1.06684,172.56,1.06705,1.06714,1.06703,1.06706,165.85,False
'2018-11-27T08:29:00',1.06683,1.06691,1.06671,1.06671,163.39,1.06706,1.06714,1.06691,1.06691,179.22,True
'2018-11-27T08:30:00',1.06671,1.0681,1.06657,1.0681,289.07,1.06691,1.06836,1.06678,1.06835,303.49,True
'2018-11-27T08:31:00',1.06811,1.06907,1.06809,1.06871,454.63,1.06839,1.0693,1.0683,1.06897,493.57,True
'2018-11-27T08:32:00',1.06874,1.06905,1.06864,1.06881,349.67,1.06897,1.06923,1.06883,1.06905,404.14,False
'2018-11-27T08:33:00',1.06878,1.0691,1.06854,1.06854,268.05,1.06902,1.0693,1.0687,1.06881,340.42,False
'2018-11-27T08:34:00',1.06854,1.06868,1.06827,1.06836,289.27,1.06879,1.06891,1.06852,1.06864,352.19,True
'2018-11-27T08:35:00',1.06834,1.06853,1.06797,1.06842,392.29,1.06857,1.06876,1.06822,1.06864,381.28,False
'2018-11-27T08:36:00',1.0684,1.06861,1.06802,1.06812,394.38,1.06864,1.06885,1.06827,1.06837,366.91,False
'2018-11-27T08:37:00',1.06814,1.06831,1.06778,1.06786,338.58,1.0684,1.06857,1.06803,1.06812,272.96,True
'2018-11-27T08:38:00',1.06782,1.06826,1.0678,1.06818,354.76,1.0681,1.06853,1.06806,1.06844,296.85,False
'2018-11-27T08:39:00',1.06822,1.06822,1.06768,1.0679,247.09,1.06844,1.06844,1.06792,1.06814,249.66,False
'2018-11-27T08:40:00',1.06789,1.06793,1.06775,1.06778,239.5,1.06814,1.06816,1.06797,1.06798,268.87,False
'2018-11-27T08:41:00',1.06776,1.06785,1.06744,1.06755,305.49,1.06799,1.06807,1.06769,1.06781,327.75,False
'2018-11-27T08:42:00',1.06755,1.06759,1.06729,1.06735,257.27,1.06779,1.06783,1.06751,1.06754,229.89,True
'2018-11-27T08:43:00',1.06735,1.06755,1.06734,1.06747,255.61,1.06758,1.06777,1.06758,1.06771,233.91,True
'2018-11-27T08:44:00',1.06749,1.0676,1.06742,1.0675,131.49,1.06771,1.0678,1.06766,1.06771,118.56,False
'2018-11-27T08:45:00',1.06752,1.06753,1.06728,1.06728,108.18,1.06771,1.06775,1.06746,1.06748,121.63,False
'2018-11-27T08:46:00',1.06729,1.06752,1.06722,1.06725,157.78,1.06748,1.06774,1.06742,1.06746,150.26,True
'2018-11-27T08:47:00',1.06725,1.06731,1.06721,1.06726,107.59,1.06746,1.06752,1.06741,1.06749,117.73,False
'2018-11-27T08:48:00',1.06729,1.06729,1.06715,1.06717,100.47,1.06749,1.06749,1.06736,1.06737,113.51,False
'2018-11-27T08:49:00',1.06717,1.06721,1.06708,1.06712,140.03,1.06737,1.06745,1.06727,1.06733,128.36,True
'2018-11-27T08:50:00',1.0671,1.06725,1.06699,1.06721,165.11,1.06732,1.06746,1.06721,1.06744,181.91,False
'2018-11-27T08:51:00',1.0672,1.06721,1.06708,1.0671,97.91,1.06743,1.06743,1.06729,1.06731,91.81,False
'2018-11-27T08:52:00',1.06711,1.06712,1.06692,1.06703,152.02,1.06732,1.06734,1.06712,1.06726,150.58,True
'2018-11-27T08:53:00',1.06705,1.06713,1.06699,1.06708,133.16,1.06726,1.06733,1.06722,1.0673,124.17,False
'2018-11-27T08:54:00',1.06707,1.06716,1.06704,1.06707,160.85,1.0673,1.06739,1.06728,1.06729,162.6,False
'2018-11-27T08:55:00',1.06707,1.0671,1.06688,1.0669,164.87,1.0673,1.06731,1.0671,1.0671,170.84,False
'2018-11-27T08:56:00',1.0669,1.06697,1.06658,1.06689,294.72,1.06713,1.06719,1.06682,1.0671,293.66,False
'2018-11-27T08:57:00',1.06689,1.06697,1.06669,1.06676,215.3,1.06708,1.0672,1.0669,1.06698,219.35,True
'2018-11-27T08:58:00',1.06677,1.06695,1.06676,1.06686,171.84,1.06698,1.06717,1.06697,1.06709,190.86,False
'2018-11-27T08:59:00',1.06687,1.06691,1.06678,1.06682,137.41,1.06709,1.06712,1.06695,1.06704,138.28,True
'2018-11-27T09:00:00',1.06685,1.06701,1.06676,1.06694,243.1,1.06706,1.06723,1.067,1.06716,236.6,True
'2018-11-27T09:01:00',1.06697,1.06704,1.06687,1.06694,186.08,1.06719,1.06726,1.0671,1.06717,198.0,True
'2018-11-27T09:02:00',1.06695,1.06697,1.06683,1.06696,168.69,1.06716,1.0672,1.06705,1.06717,179.68,True
'2018-11-27T09:03:00',1.06696,1.06716,1.06695,1.0671,201.77,1.06716,1.06737,1.06715,1.06733,219.75,False
'2018-11-27T09:04:00',1.0671,1.06713,1.06694,1.06699,214.57,1.06733,1.06735,1.06716,1.06721,224.03,False
'2018-11-27T09:05:00',1.06699,1.06699,1.0667,1.06671,168.75,1.06721,1.06721,1.06692,1.06692,180.93,False
'2018-11-27T09:06:00',1.0667,1.06679,1.0666,1.06669,216.46,1.06692,1.06699,1.06682,1.06692,205.14,True
'2018-11-27T09:07:00',1.06668,1.06678,1.06663,1.0667,116.26,1.0669,1.06698,1.06684,1.06692,125.12,True
'2018-11-27T09:08:00',1.0667,1.06683,1.06669,1.06673,152.56,1.06692,1.06704,1.06692,1.06696,174.28,False
'2018-11-27T09:09:00',1.06672,1.06678,1.06664,1.06666,93.4,1.06694,1.06698,1.06686,1.0669,105.29,False
'2018-11-27T09:10:00',1.06666,1.06666,1.0665,1.06656,155.81,1.06688,1.0669,1.06671,1.06679,146.34,True
'2018-11-27T09:11:00',1.06655,1.06665,1.0665,1.06659,104.76,1.06678,1.06684,1.0667,1.0668,113.55,False
'2018-11-27T09:12:00',1.06659,1.06661,1.06648,1.06658,171.35,1.06679,1.06683,1.06669,1.06681,138.45,False
'2018-11-27T09:13:00',1.06659,1.06659,1.06637,1.06652,130.46,1.06682,1.06682,1.06654,1.06672,108.65,False
'2018-11-27T09:14:00',1.06653,1.06658,1.06632,1.06638,175.74,1.06672,1.06677,1.06651,1.06654,174.74,True
'2018-11-27T09:15:00',1.06636,1.06644,1.06634,1.06639,134.07,1.06655,1.06666,1.06645,1.06659,130.62,False
'2018-11-27T09:16:00',1.06639,1.06641,1.06629,1.0663,186.3,1.06657,1.06662,1.06646,1.06649,143.69,False
'2018-11-27T09:17:00',1.0663,1.06635,1.06615,1.06619,185.38,1.06648,1.06652,1.06635,1.06643,160.14,False
'2018-11-27T09:18:00',1.0662,1.06625,1.06613,1.06616,179.1,1.06644,1.06644,1.06629,1.06637,176.84,True
'2018-11-27T09:19:00',1.06618,1.06629,1.06614,1.06623,148.84,1.06637,1.06646,1.06631,1.06639,129.58,False
'2018-11-27T09:20:00',1.06622,1.06627,1.06614,1.06622,181.47,1.06639,1.06644,1.06624,1.06632,148.96,False
'2018-11-27T09:21:00',1.0662,1.06622,1.06612,1.06619,148.35,1.06633,1.06636,1.06627,1.06635,136.42,False
'2018-11-27T09:22:00',1.06618,1.06618,1.06608,1.06613,177.06,1.06635,1.06635,1.06626,1.06631,126.66,True
'2018-11-27T09:23:00',1.06612,1.06621,1.0661,1.06613,156.1,1.06631,1.06639,1.06628,1.06632,146.93,False
'2018-11-27T09:24:00',1.0661,1.06621,1.0661,1.06611,176.83,1.06632,1.06637,1.06626,1.06633,173.05,False
'2018-11-27T09:25:00',1.06614,1.06616,1.06609,1.0661,158.77,1.06633,1.06637,1.06622,1.06628,132.36,False
'2018-11-27T09:26:00',1.0661,1.06613,1.06609,1.06611,112.98,1.06628,1.06631,1.06621,1.06624,88.23,True
'2018-11-27T09:27:00',1.0661,1.06618,1.06608,1.06615,174.71,1.06624,1.06635,1.06622,1.06635,133.05,False
'2018-11-27T09:28:00',1.06617,1.06623,1.06609,1.0661,208.82,1.06636,1.06643,1.06624,1.06627,163.4,True
'2018-11-27T09:29:00',1.06612,1.06618,1.06609,1.06611,178.56,1.06627,1.06633,1.06622,1.0663,134.57,False
'2018-11-27T09:30:00',1.06613,1.06614,1.06588,1.06594,230.81,1.06631,1.06633,1.06608,1.06616,264.88,True
'2018-11-27T09:31:00',1.06595,1.06601,1.06592,1.06599,155.3,1.06614,1.06619,1.0661,1.06619,152.48,True
'2018-11-27T09:32:00',1.06601,1.06622,1.06596,1.06614,150.5,1.06619,1.0664,1.06616,1.06636,163.34,True
'2018-11-27T09:33:00',1.06615,1.0662,1.0661,1.0662,118.94,1.06635,1.06641,1.0663,1.06637,111.45,False
'2018-11-27T09:34:00',1.0662,1.06626,1.06596,1.06602,174.08,1.06635,1.06641,1.06616,1.06617,176.19,False
'2018-11-27T09:35:00',1.06602,1.06605,1.0659,1.06599,156.46,1.06618,1.06625,1.06611,1.06619,128.93,False
'2018-11-27T09:36:00',1.06599,1.06604,1.06591,1.06595,166.54,1.0662,1.06623,1.06609,1.06618,135.38,True
'2018-11-27T09:37:00',1.06599,1.0663,1.06591,1.06624,155.07,1.06618,1.06648,1.06612,1.06643,166.51,True
'2018-11-27T09:38:00',1.06625,1.06645,1.06624,1.06644,158.49,1.06643,1.06665,1.06641,1.06665,162.93,False
'2018-11-27T09:39:00',1.06644,1.06659,1.06636,1.0664,140.47,1.06667,1.06671,1.06653,1.06661,136.31,False
'2018-11-27T09:40:00',1.0664,1.06641,1.06617,1.06628,135.25,1.06662,1.06665,1.06635,1.06649,154.9,True
'2018-11-27T09:41:00',1.06628,1.06647,1.06628,1.06641,178.44,1.06648,1.06669,1.06648,1.06657,176.3,False
'2018-11-27T09:42:00',1.06642,1.06647,1.06608,1.06611,174.37,1.0666,1.06667,1.0663,1.06633,153.1,True
'2018-11-27T09:43:00',1.06613,1.06628,1.06613,1.06615,164.37,1.06637,1.06651,1.06635,1.06638,168.96,False
'2018-11-27T09:44:00',1.06616,1.06621,1.06609,1.06611,95.66,1.06637,1.06638,1.06629,1.06635,98.31,True
'2018-11-27T09:45:00',1.06611,1.06624,1.06606,1.06623,138.36,1.06635,1.06646,1.06627,1.06643,139.56,True
'2018-11-27T09:46:00',1.06623,1.06644,1.06623,1.06644,131.76,1.06644,1.06664,1.06642,1.06664,127.13,False
'2018-11-27T09:47:00',1.06642,1.06653,1.06638,1.06642,164.6,1.06663,1.06675,1.0666,1.06664,161.78,False
'2018-11-27T09:48:00',1.06642,1.06646,1.06633,1.06633,117.78,1.06663,1.06667,1.06655,1.06657,113.56,True
'2018-11-27T09:49:00',1.06633,1.0665,1.06633,1.06635,98.5,1.06656,1.06668,1.06654,1.06658,98.49,True
'2018-11-27T09:50:00',1.06636,1.06643,1.06633,1.06639,86.47,1.06656,1.06664,1.06653,1.0666,76.55,False
'2018-11-27T09:51:00',1.06638,1.06643,1.06629,1.06637,91.09,1.0666,1.06663,1.06651,1.06655,93.8,False
'2018-11-27T09:52:00',1.06634,1.06639,1.0663,1.06635,78.84,1.06655,1.06658,1.06649,1.06658,58.98,False
'2018-11-27T09:53:00',1.06635,1.06638,1.06623,1.06634,126.3,1.06657,1.06658,1.06645,1.06655,100.3,False
'2018-11-27T09:54:00',1.06633,1.06635,1.06614,1.06614,129.3,1.06655,1.06656,1.06635,1.06635,126.38,False
'2018-11-27T09:55:00',1.06611,1.06613,1.06603,1.06613,117.57,1.06634,1.06634,1.06624,1.06632,159.33,False
'2018-11-27T09:56:00',1.0661,1.06621,1.06605,1.06605,110.48,1.06632,1.06642,1.06627,1.06628,97.25,True
'2018-11-27T09:57:00',1.06605,1.06608,1.066,1.06607,116.36,1.06627,1.0663,1.06621,1.06629,95.55,False
'2018-11-27T09:58:00',1.06607,1.06611,1.06604,1.06605,130.05,1.06627,1.06633,1.06623,1.06627,121.81,False
'2018-11-27T09:59:00',1.06606,1.06607,1.06596,1.06599,105.31,1.06627,1.06629,1.06617,1.06621,112.27,False
'2018-11-27T10:00:00',1.06598,1.06606,1.06593,1.06597,173.55,1.06619,1.06623,1.06611,1.06619,171.79,True
'2018-11-27T10:01:00',1.06597,1.06607,1.06594,1.06598,157.33,1.0662,1.06626,1.06615,1.0662,148.96,False
'2018-11-27T10:02:00',1.06597,1.06602,1.06595,1.06598,114.02,1.06619,1.06625,1.06617,1.0662,106.23,False
'2018-11-27T10:03:00',1.06598,1.06606,1.06595,1.06599,146.49,1.06619,1.06628,1.06614,1.06615,151.14,False
'2018-11-27T10:04:00',1.06599,1.066,1.06593,1.06597,165.31,1.06617,1.0662,1.06612,1.06619,136.3,False
'2018-11-27T10:05:00',1.06596,1.06606,1.06594,1.06596,165.27,1.06616,1.06623,1.06614,1.06615,152.82,False
'2018-11-27T10:06:00',1.06598,1.06599,1.06569,1.06569,138.29,1.06616,1.06618,1.06592,1.06593,151.97,False
'2018-11-27T10:07:00',1.06569,1.06579,1.06566,1.06566,139.19,1.06593,1.066,1.06587,1.06589,146.21,True
'2018-11-27T10:08:00',1.06567,1.06589,1.06554,1.06589,175.76,1.06589,1.06612,1.06578,1.06611,192.39,False
'2018-11-27T10:09:00',1.06589,1.06594,1.06582,1.06583,166.73,1.0661,1.06613,1.06604,1.06605,184.12,False
'2018-11-27T10:10:00',1.06583,1.06585,1.06567,1.06577,129.03,1.06605,1.06607,1.0659,1.06599,152.67,True
'2018-11-27T10:11:00',1.06576,1.06588,1.06576,1.06586,79.97,1.06598,1.0661,1.06597,1.06606,81.85,True
'2018-11-27T10:12:00',1.06586,1.06595,1.06582,1.06587,88.61,1.06607,1.06616,1.06602,1.06607,95.68,True
'2018-11-27T10:13:00',1.06587,1.06599,1.06586,1.06591,112.35,1.06607,1.06621,1.06606,1.06612,145.05,True
'2018-11-27T10:14:00',1.06589,1.06598,1.06583,1.06593,103.45,1.06612,1.06619,1.06603,1.06614,129.5,False
'2018-11-27T10:15:00',1.06594,1.06597,1.06584,1.06591,100.96,1.06614,1.0662,1.06606,1.06612,133.25,False
'2018-11-27T10:16:00',1.06591,1.06591,1.0657,1.06576,121.14,1.06613,1.06613,1.06592,1.06598,113.41,True
'2018-11-27T10:17:00',1.06576,1.06589,1.06574,1.06588,140.28,1.06597,1.06608,1.06596,1.06608,116.47,True
'2018-11-27T10:18:00',1.06588,1.06604,1.06583,1.06593,99.75,1.06609,1.06624,1.06605,1.06618,107.89,True
'2018-11-27T10:19:00',1.06594,1.06603,1.0659,1.06596,109.23,1.06615,1.06624,1.06613,1.06618,94.5,False
'2018-11-27T10:20:00',1.06596,1.06596,1.06576,1.06585,92.04,1.06618,1.06618,1.06599,1.06607,92.92,False
'2018-11-27T10:21:00',1.06585,1.06585,1.06576,1.0658,93.35,1.06607,1.06607,1.06597,1.06603,77.53,False
'2018-11-27T10:22:00',1.0658,1.06581,1.06571,1.06575,77.31,1.066,1.06603,1.06592,1.06597,79.53,True
'2018-11-27T10:23:00',1.06575,1.06582,1.0657,1.06577,132.48,1.06597,1.06604,1.06591,1.06598,135.44,True
'2018-11-27T10:24:00',1.06577,1.06583,1.06572,1.06583,104.6,1.06597,1.06605,1.06592,1.06605,94.65,True
'2018-11-27T10:25:00',1.06583,1.06588,1.06577,1.06583,110.86,1.06604,1.06607,1.06597,1.06606,108.61,True
'2018-11-27T10:26:00',1.06583,1.06591,1.06576,1.06587,146.01,1.06604,1.06613,1.06596,1.06612,153.68,False
'2018-11-27T10:27:00',1.06586,1.0659,1.06575,1.06582,124.09,1.06609,1.06614,1.06598,1.06604,140.53,True
'2018-11-27T10:28:00',1.06581,1.06583,1.06568,1.06582,142.75,1.06602,1.06606,1.06589,1.06606,152.66,False
'2018-11-27T10:29:00',1.06582,1.06583,1.06568,1.06575,137.42,1.06606,1.06607,1.06588,1.06597,146.71,True
'2018-11-27T10:30:00',1.06575,1.06585,1.06572,1.06583,73.36,1.06596,1.06606,1.06592,1.06606,79.9,True
'2018-11-27T10:31:00',1.06584,1.06598,1.06584,1.06596,91.28,1.06604,1.06617,1.06604,1.06616,126.32,False
'2018-11-27T10:32:00',1.06598,1.06599,1.06579,1.0658,65.98,1.06616,1.06618,1.06598,1.066,76.55,False
'2018-11-27T10:33:00',1.06581,1.06582,1.06566,1.06573,91.7,1.066,1.06602,1.06588,1.06594,96.0,True
'2018-11-27T10:34:00',1.06573,1.06586,1.06573,1.06574,73.51,1.06595,1.06608,1.06593,1.06596,90.34,True
'2018-11-27T10:35:00',1.06574,1.06591,1.0657,1.06587,120.72,1.06597,1.06611,1.06591,1.06609,143.9,False
'2018-11-27T10:36:00',1.06586,1.0659,1.06565,1.06565,92.95,1.06611,1.06611,1.06587,1.06587,137.44,True
'2018-11-27T10:37:00',1.06566,1.06575,1.06565,1.06572,97.88,1.06588,1.06595,1.06588,1.06594,118.31,True
'2018-11-27T10:38:00',1.06571,1.0658,1.0657,1.06576,79.59,1.06595,1.06603,1.0659,1.066,90.56,True
'2018-11-27T10:39:00',1.06576,1.06583,1.06574,1.06578,119.87,1.066,1.06606,1.06595,1.06598,111.47,True
'2018-11-27T10:40:00',1.06578,1.06582,1.06572,1.0658,132.28,1.06599,1.06604,1.06594,1.06602,105.53,True
'2018-11-27T10:41:00',1.06581,1.06584,1.06572,1.06583,132.03,1.06603,1.06606,1.06596,1.06606,136.94,True
'2018-11-27T10:42:00',1.06584,1.06639,1.06581,1.06637,111.1,1.06606,1.06651,1.06602,1.06649,145.72,True
'2018-11-27T10:43:00',1.06635,1.06645,1.06632,1.06639,88.0,1.06649,1.06661,1.06644,1.06656,130.31,False
'2018-11-27T10:44:00',1.06639,1.0664,1.06623,1.06623,81.5,1.06657,1.06657,1.06637,1.06638,93.31,True
'2018-11-27T10:45:00',1.06623,1.06627,1.06619,1.06625,63.5,1.06637,1.06645,1.06634,1.06641,69.98,True
'2018-11-27T10:46:00',1.06625,1.06629,1.06624,1.06625,62.18,1.06642,1.06647,1.06641,1.06645,73.97,True
'2018-11-27T10:47:00',1.06625,1.0664,1.06625,1.0664,73.84,1.06644,1.06657,1.06644,1.06657,105.23,False
'2018-11-27T10:48:00',1.0664,1.06643,1.06631,1.06632,105.57,1.06657,1.06661,1.06648,1.0665,140.3,True
'2018-11-27T10:49:00',1.06632,1.06643,1.06632,1.06636,97.65,1.06649,1.06661,1.06649,1.06655,133.18,True
'2018-11-27T10:50:00',1.06634,1.06649,1.06633,1.06647,96.37,1.06654,1.06667,1.06651,1.06666,115.18,True
'2018-11-27T10:51:00',1.06648,1.06654,1.06647,1.06653,72.04,1.06667,1.06674,1.06666,1.06673,113.0,True
'2018-11-27T10:52:00',1.06654,1.06657,1.06651,1.06657,69.3,1.06673,1.06678,1.0667,1.06677,87.84,False
'2018-11-27T10:53:00',1.06655,1.06658,1.06653,1.06656,66.72,1.06677,1.06679,1.06673,1.06676,69.23,False
'2018-11-27T10:54:00',1.06654,1.06662,1.06647,1.06649,106.98,1.06676,1.06683,1.06668,1.06669,114.5,True
'2018-11-27T10:55:00',1.06648,1.06655,1.06645,1.06651,125.09,1.06669,1.06677,1.06668,1.06672,122.98,True
'2018-11-27T10:56:00',1.06651,1.0666,1.06647,1.06658,82.9,1.06672,1.06681,1.06668,1.06679,96.82,True
'2018-11-27T10:57:00',1.06658,1.06663,1.06657,1.06658,97.93,1.06679,1.06684,1.06676,1.06681,121.84,False
'2018-11-27T10:58:00',1.06659,1.06659,1.06645,1.06646,134.43,1.06681,1.06681,1.06668,1.0667,151.69,True
'2018-11-27T10:59:00',1.06649,1.06656,1.06645,1.06647,99.42,1.06671,1.06678,1.06667,1.06668,101.09,False
'2018-11-27T11:00:00',1.06647,1.06649,1.06637,1.06637,131.98,1.06669,1.0667,1.06658,1.06659,90.55,False
'2018-11-27T11:01:00',1.06637,1.06642,1.06637,1.06637,92.33,1.06659,1.06665,1.06657,1.06657,99.26,True
'2018-11-27T11:02:00',1.06635,1.06644,1.06635,1.0664,100.97,1.06657,1.06666,1.06656,1.06663,109.19,False
'2018-11-27T11:03:00',1.0664,1.06646,1.06635,1.06639,86.18,1.06662,1.06668,1.06658,1.06659,86.16,False
'2018-11-27T11:04:00',1.06637,1.06638,1.06623,1.06628,125.05,1.06659,1.06661,1.06645,1.0665,103.64,False
'2018-11-27T11:05:00',1.06629,1.06633,1.06587,1.06587,121.64,1.0665,1.06654,1.06594,1.06595,122.62,False
'2018-11-27T11:06:00',1.06585,1.06589,1.06558,1.06559,125.94,1.06595,1.06596,1.06568,1.06569,95.0,False
'2018-11-27T11:07:00',1.06558,1.06565,1.06548,1.06551,136.68,1.06569,1.06579,1.06566,1.0657,94.49,True
'2018-11-27T11:08:00',1.06551,1.06571,1.06547,1.06568,139.33,1.06571,1.06591,1.06565,1.06586,151.85,False
'2018-11-27T11:09:00',1.06567,1.06568,1.06539,1.06542,88.07,1.06588,1.0659,1.06559,1.06559,73.72,False
'2018-11-27T11:10:00',1.0654,1.06546,1.06537,1.06541,87.66,1.06559,1.06562,1.06555,1.06561,66.59,False
'2018-11-27T11:11:00',1.06542,1.06542,1.06511,1.06518,145.46,1.06561,1.06561,1.06526,1.06533,98.0,False
'2018-11-27T11:12:00',1.06518,1.06518,1.06509,1.06512,103.16,1.06534,1.06537,1.06527,1.06534,100.46,False
'2018-11-27T11:13:00',1.0651,1.06525,1.0651,1.06514,126.68,1.06532,1.06541,1.06526,1.0653,124.45,True
'2018-11-27T11:14:00',1.06513,1.06534,1.06513,1.06531,120.5,1.06532,1.06546,1.0653,1.06544,188.77,False
'2018-11-27T11:15:00',1.06531,1.06545,1.06518,1.0652,118.37,1.06544,1.06558,1.06536,1.06537,158.73,False
'2018-11-27T11:16:00',1.06522,1.06526,1.06511,1.06513,110.68,1.06538,1.06542,1.06533,1.06533,151.7,True
'2018-11-27T11:17:00',1.06513,1.06519,1.0651,1.06517,82.01,1.06528,1.06535,1.06528,1.06534,109.5,False
'2018-11-27T11:18:00',1.06517,1.06518,1.0651,1.06512,82.33,1.06532,1.06535,1.06528,1.06531,109.53,True
'2018-11-27T11:19:00',1.06511,1.0653,1.0651,1.06525,124.25,1.06531,1.06546,1.06527,1.06541,173.64,False
'2018-11-27T11:20:00',1.0652,1.06536,1.0651,1.06518,251.4,1.06541,1.06554,1.0653,1.06534,345.03,True
'2018-11-27T11:21:00',1.06517,1.06522,1.06509,1.0652,160.41,1.06534,1.06539,1.06529,1.06535,204.14,True
'2018-11-27T11:22:00',1.06518,1.06536,1.06518,1.06522,153.93,1.06535,1.06556,1.06535,1.06539,191.88,True
'2018-11-27T11:23:00',1.06521,1.06526,1.06515,1.06522,135.84,1.06541,1.06544,1.06533,1.0654,135.85,False
'2018-11-27T11:24:00',1.06521,1.06527,1.06503,1.06508,121.96,1.0654,1.0655,1.06524,1.06532,112.37,False
'2018-11-27T11:25:00',1.06512,1.06513,1.06498,1.065,172.72,1.06533,1.06534,1.06518,1.06519,160.31,True
'2018-11-27T11:26:00',1.065,1.06511,1.06495,1.0651,139.06,1.06519,1.06531,1.06511,1.0653,136.81,True
'2018-11-27T11:27:00',1.0651,1.06521,1.0651,1.06521,146.63,1.06532,1.06543,1.06532,1.06542,140.64,False
'2018-11-27T11:28:00',1.06521,1.06522,1.06515,1.06521,75.96,1.06542,1.06542,1.06536,1.0654,91.13,True
'2018-11-27T11:29:00',1.06519,1.06524,1.06514,1.06523,59.77,1.0654,1.06547,1.06536,1.06547,62.89,False
'2018-11-27T11:30:00',1.06523,1.06525,1.06513,1.06515,136.66,1.06546,1.06548,1.06533,1.06538,115.41,False
'2018-11-27T11:31:00',1.06515,1.06515,1.06502,1.06506,138.51,1.06538,1.06538,1.06524,1.06527,133.25,False
'2018-11-27T11:32:00',1.06503,1.06503,1.06494,1.065,100.74,1.06526,1.06526,1.06516,1.06523,97.27,False
'2018-11-27T11:33:00',1.06499,1.065,1.06493,1.06495,137.91,1.06523,1.06523,1.06506,1.06511,109.09,False
'2018-11-27T11:34:00',1.06495,1.06496,1.0649,1.06493,148.16,1.06511,1.06517,1.06506,1.06515,111.71,False
'2018-11-27T11:35:00',1.06493,1.06495,1.06489,1.06491,111.19,1.06514,1.06516,1.06508,1.06512,97.69,False
'2018-11-27T11:36:00',1.0649,1.06491,1.06474,1.06476,142.79,1.06512,1.06512,1.06494,1.06497,121.12,True
'2018-11-27T11:37:00',1.06475,1.06486,1.06473,1.06484,168.28,1.06495,1.06509,1.06494,1.06505,131.26,True
'2018-11-27T11:38:00',1.06484,1.06497,1.06484,1.06497,98.08,1.06506,1.06518,1.06505,1.06518,118.91,False
'2018-11-27T11:39:00',1.06497,1.06498,1.06487,1.06495,133.34,1.06519,1.06521,1.0651,1.06517,125.59,False
'2018-11-27T11:40:00',1.06496,1.06499,1.06486,1.06493,127.86,1.06517,1.06522,1.06508,1.06512,125.49,False
'2018-11-27T11:41:00',1.06493,1.06493,1.06482,1.06482,105.88,1.06511,1.06514,1.06499,1.06499,89.44,True
'2018-11-27T11:42:00',1.06482,1.06512,1.06482,1.06512,89.53,1.06501,1.06531,1.06501,1.0653,143.35,True
'2018-11-27T11:43:00',1.0651,1.06523,1.06507,1.06523,96.89,1.06529,1.06541,1.06526,1.06541,145.85,True
'2018-11-27T11:44:00',1.06524,1.06528,1.06518,1.06528,51.17,1.06541,1.06547,1.06538,1.06547,73.91,False
'2018-11-27T11:45:00',1.06529,1.06535,1.06522,1.06525,76.1,1.06547,1.06556,1.06542,1.06545,107.73,False
'2018-11-27T11:46:00',1.06525,1.06527,1.06515,1.06515,59.22,1.06545,1.06545,1.06535,1.06535,83.58,False
'2018-11-27T11:47:00',1.06517,1.06517,1.06506,1.06513,61.7,1.06536,1.06538,1.06528,1.06534,90.12,False
'2018-11-27T11:48:00',1.06514,1.06515,1.06507,1.06512,67.1,1.06534,1.06536,1.06528,1.06534,86.1,False
'2018-11-27T11:49:00',1.06512,1.06512,1.06506,1.06509,46.98,1.06533,1.06534,1.06523,1.06528,49.88,False
'2018-11-27T11:50:00',1.06509,1.06509,1.06497,1.06505,79.76,1.06528,1.0653,1.06518,1.06526,84.19,True
'2018-11-27T11:51:00',1.06505,1.0651,1.06497,1.0651,97.67,1.06525,1.06533,1.06517,1.06531,86.4,False
'2018-11-27T11:52:00',1.0651,1.06513,1.06502,1.06509,100.54,1.06531,1.06536,1.06523,1.06529,104.1,True
'2018-11-27T11:53:00',1.0651,1.06511,1.06507,1.0651,24.04,1.06529,1.06531,1.06527,1.06529,24.47,True
'2018-11-27T11:54:00',1.06509,1.06514,1.06508,1.06514,73.22,1.06528,1.06531,1.06522,1.0653,73.85,True
'2018-11-27T11:55:00',1.06514,1.06519,1.0651,1.06516,82.07,1.06532,1.06536,1.06527,1.06535,84.12,False
'2018-11-27T11:56:00',1.06518,1.06522,1.06511,1.06513,145.99,1.06538,1.06541,1.06528,1.06532,143.07,True
'2018-11-27T11:57:00',1.06512,1.06524,1.0651,1.06516,44.63,1.06532,1.06542,1.06529,1.06534,38.23,False
'2018-11-27T11:58:00',1.06517,1.06518,1.0651,1.0651,36.19,1.06533,1.06538,1.06527,1.06527,34.64,True
'2018-11-27T11:59:00',1.06511,1.06521,1.06507,1.0652,63.0,1.06527,1.06541,1.06524,1.0654,57.3,False
'2018-11-27T12:00:00',1.06519,1.06524,1.06499,1.06499,61.62,1.0654,1.06542,1.06518,1.06518,56.46,True
'2018-11-27T12:01:00',1.065,1.06509,1.06496,1.06505,52.82,1.06518,1.06528,1.06518,1.06524,51.41,False
'2018-11-27T12:02:00',1.06505,1.06505,1.06481,1.06486,128.76,1.06524,1.06524,1.06502,1.06503,127.47,False
'2018-11-27T12:03:00',1.06484,1.06499,1.06484,1.06485,75.25,1.06503,1.06518,1.06501,1.06501,73.86,True
'2018-11-27T12:04:00',1.06485,1.06492,1.06482,1.06489,55.06,1.06504,1.06512,1.06501,1.06506,57.18,True
'2018-11-27T12:05:00',1.06488,1.06501,1.06488,1.06495,79.48,1.06506,1.06519,1.06506,1.06518,86.17,True
'2018-11-27T12:06:00',1.06495,1.06498,1.06487,1.06497,100.3,1.06513,1.06519,1.06507,1.06519,117.97,False
'2018-11-27T12:07:00',1.06498,1.06498,1.06481,1.06481,167.54,1.06516,1.06521,1.06502,1.06502,141.73,True
'2018-11-27T12:08:00',1.06483,1.06491,1.06483,1.06487,114.48,1.06502,1.06513,1.06502,1.06509,122.86,True
'2018-11-27T12:09:00',1.06485,1.06493,1.06484,1.06491,161.47,1.06503,1.06514,1.06501,1.06514,141.65,True
'2018-11-27T12:10:00',1.06492,1.06502,1.06491,1.06499,110.62,1.06513,1.06522,1.06513,1.06521,90.02,False
'2018-11-27T12:11:00',1.06499,1.06501,1.06493,1.06494,111.77,1.06521,1.06521,1.06513,1.06514,85.88,True
'2018-11-27T12:12:00',1.06495,1.06495,1.06493,1.06495,85.91,1.06514,1.06516,1.06512,1.06514,66.19,True
'2018-11-27T12:13:00',1.06495,1.06497,1.06494,1.06496,123.93,1.06515,1.06519,1.06514,1.06517,96.16,False
'2018-11-27T12:14:00',1.06497,1.06499,1.0649,1.06492,121.31,1.06517,1.0652,1.0651,1.06513,89.75,True
'2018-11-27T12:15:00',1.06492,1.06499,1.06492,1.06494,89.51,1.06513,1.0652,1.06512,1.06514,68.89,False
'2018-11-27T12:16:00',1.06493,1.06497,1.06491,1.06492,52.85,1.06515,1.06519,1.06512,1.06515,41.7,True
'2018-11-27T12:17:00',1.06492,1.06504,1.06491,1.065,99.63,1.06514,1.06525,1.06512,1.06522,82.47,False
'2018-11-27T12:18:00',1.065,1.06503,1.06498,1.065,94.57,1.06522,1.06523,1.0652,1.06522,76.56,False
'2018-11-27T12:19:00',1.065,1.06502,1.06494,1.06496,86.66,1.06521,1.06523,1.06514,1.06518,65.93,True
'2018-11-27T12:20:00',1.06494,1.06504,1.06493,1.06503,80.32,1.06518,1.06526,1.06515,1.06523,79.53,False
'2018-11-27T12:21:00',1.06502,1.06505,1.06501,1.06502,113.38,1.06523,1.06526,1.06518,1.06522,117.25,True
'2018-11-27T12:22:00',1.06501,1.06504,1.065,1.06503,108.39,1.06522,1.06524,1.06517,1.06521,103.34,False
'2018-11-27T12:23:00',1.06503,1.06503,1.0649,1.06498,144.05,1.0652,1.06521,1.06512,1.06517,134.66,False
'2018-11-27T12:24:00',1.06497,1.06504,1.06493,1.06496,160.2,1.06517,1.06522,1.06511,1.06518,138.52,True
'2018-11-27T12:25:00',1.06496,1.06503,1.06495,1.06498,128.54,1.06517,1.06522,1.06515,1.06518,139.41,True
'2018-11-27T12:26:00',1.06499,1.06517,1.06498,1.06514,174.37,1.06519,1.06539,1.06519,1.06536,141.78,True
'2018-11-27T12:27:00',1.06517,1.06527,1.06507,1.0652,121.96,1.06536,1.06547,1.06528,1.06543,132.1,True
'2018-11-27T12:28:00',1.06522,1.06529,1.06519,1.06527,120.53,1.06544,1.0655,1.06542,1.0655,100.22,False
'2018-11-27T12:29:00',1.06526,1.06526,1.06515,1.06525,83.99,1.06546,1.06548,1.06536,1.06547,77.16,False
'2018-11-27T12:30:00',1.06523,1.06523,1.06516,1.0652,95.0,1.06547,1.06547,1.06539,1.06543,84.05,False
'2018-11-27T12:31:00',1.06521,1.06522,1.06515,1.06517,117.67,1.06543,1.06544,1.06536,1.06539,94.0,True
'2018-11-27T12:32:00',1.06517,1.06534,1.06517,1.06532,142.37,1.06539,1.06556,1.06539,1.06555,117.39,True
'2018-11-27T12:33:00',1.06533,1.06538,1.06527,1.06533,124.19,1.06555,1.06558,1.06548,1.06557,111.69,True
'2018-11-27T12:34:00',1.06533,1.06552,1.0653,1.06541,142.92,1.06553,1.06569,1.06552,1.06561,156.19,False
'2018-11-27T12:35:00',1.06541,1.06542,1.06526,1.06526,144.84,1.06562,1.06564,1.06548,1.06549,126.95,True
'2018-11-27T12:36:00',1.06527,1.06533,1.06527,1.06529,125.1,1.06548,1.06554,1.06547,1.06551,128.24,True
'2018-11-27T12:37:00',1.06529,1.06543,1.06529,1.06535,111.51,1.06551,1.06564,1.0655,1.06554,109.37,False
'2018-11-27T12:38:00',1.06534,1.06539,1.06531,1.06531,128.67,1.06553,1.06559,1.0655,1.0655,82.64,True
'2018-11-27T12:39:00',1.06531,1.06542,1.06531,1.06541,123.67,1.0655,1.06562,1.0655,1.0656,85.87,True
'2018-11-27T12:40:00',1.0654,1.06551,1.06537,1.06551,158.58,1.0656,1.06573,1.06559,1.06573,156.98,False
'2018-11-27T12:41:00',1.06552,1.06554,1.06544,1.06551,160.02,1.06574,1.06576,1.06564,1.06573,138.75,False
'2018-11-27T12:42:00',1.06549,1.06552,1.06544,1.06545,125.76,1.06572,1.06574,1.06565,1.06567,111.35,False
'2018-11-27T12:43:00',1.06547,1.06553,1.06534,1.06536,107.19,1.06569,1.06571,1.06556,1.06558,104.36,True
'2018-11-27T12:44:00',1.06536,1.06545,1.06529,1.06539,107.21,1.06558,1.06563,1.06552,1.06562,79.13,False
'2018-11-27T12:45:00',1.0654,1.06546,1.06535,1.06538,101.66,1.06562,1.06569,1.06558,1.0656,93.93,False
'2018-11-27T12:46:00',1.06538,1.06542,1.06533,1.06535,75.46,1.0656,1.06564,1.06554,1.06557,62.83,True
'2018-11-27T12:47:00',1.06536,1.06543,1.06536,1.06542,94.13,1.06558,1.06566,1.06558,1.06564,83.36,True
'2018-11-27T12:48:00',1.06543,1.06559,1.06542,1.06556,78.57,1.06564,1.0658,1.06564,1.06579,92.91,False
'2018-11-27T12:49:00',1.06556,1.06559,1.06556,1.06556,47.27,1.06578,1.06582,1.06578,1.06579,54.8,False
'2018-11-27T12:50:00',1.06557,1.06558,1.06555,1.06556,73.68,1.06579,1.06581,1.06577,1.06579,49.27,False
'2018-11-27T12:51:00',1.06562,1.06571,1.06556,1.06556,65.51,1.0658,1.06592,1.06578,1.06578,67.48,False
'2018-11-27T12:52:00',1.06556,1.06558,1.06554,1.06555,42.97,1.06579,1.06581,1.06576,1.06576,37.51,True
'2018-11-27T12:53:00',1.06555,1.06566,1.06554,1.06558,126.95,1.06576,1.06588,1.06576,1.0658,116.95,True
'2018-11-27T12:54:00',1.0656,1.06566,1.06555,1.06559,85.27,1.06581,1.06587,1.06576,1.06582,90.51,False
'2018-11-27T12:55:00',1.0656,1.0656,1.06553,1.06557,78.38,1.06582,1.06582,1.06576,1.06578,82.68,False
'2018-11-27T12:56:00',1.06554,1.06558,1.06553,1.06554,63.98,1.06576,1.06579,1.06574,1.06575,64.48,True
'2018-11-27T12:57:00',1.06554,1.06559,1.06549,1.06555,108.43,1.06577,1.0658,1.0657,1.06576,103.39,False
'2018-11-27T12:58:00',1.06557,1.06561,1.06542,1.06549,121.39,1.06575,1.06581,1.06565,1.06571,129.48,True
'2018-11-27T12:59:00',1.0655,1.06562,1.06543,1.06556,129.66,1.06571,1.06582,1.06563,1.06577,139.4,True
'2018-11-27T13:00:00',1.06556,1.06561,1.06553,1.0656,103.85,1.06578,1.06581,1.06573,1.06579,114.05,True
'2018-11-27T13:01:00',1.06558,1.06571,1.06558,1.06568,76.26,1.06579,1.06588,1.06579,1.06584,83.8,False
'2018-11-27T13:02:00',1.06566,1.06567,1.06556,1.06559,98.81,1.06583,1.06587,1.06577,1.06578,104.15,False
'2018-11-27T13:03:00',1.06558,1.06559,1.06553,1.06554,75.47,1.06578,1.06578,1.06573,1.06574,67.9,True
'2018-11-27T13:04:00',1.06553,1.06559,1.06551,1.06555,102.5,1.06574,1.06579,1.06573,1.06575,75.6,False
'2018-11-27T13:05:00',1.06558,1.0656,1.06539,1.0654,108.4,1.06575,1.06577,1.06562,1.06562,85.39,True
'2018-11-27T13:06:00',1.0654,1.06561,1.06538,1.06556,161.55,1.06564,1.06583,1.06561,1.06579,157.13,False
'2018-11-27T13:07:00',1.06556,1.06563,1.06553,1.06554,117.64,1.06579,1.06582,1.06574,1.06575,100.67,True
'2018-11-27T13:08:00',1.06556,1.06564,1.06555,1.06563,64.94,1.06577,1.06585,1.06576,1.06584,71.54,False
'2018-11-27T13:09:00',1.06563,1.06563,1.06553,1.06558,105.47,1.06583,1.06583,1.06574,1.06581,114.02,True
'2018-11-27T13:10:00',1.06556,1.0657,1.06555,1.0657,92.97,1.06581,1.06587,1.06576,1.06586,99.23,False
'2018-11-27T13:11:00',1.06567,1.06568,1.06565,1.06565,59.44,1.06586,1.06588,1.06583,1.06586,88.41,False
'2018-11-27T13:12:00',1.06565,1.0657,1.06565,1.06566,61.87,1.06586,1.0659,1.06579,1.06583,90.25,True
'2018-11-27T13:13:00',1.06566,1.06573,1.06564,1.06569,53.25,1.06582,1.0659,1.06579,1.06585,64.48,True
'2018-11-27T13:14:00',1.06568,1.06576,1.06564,1.06575,90.72,1.06585,1.06597,1.06583,1.06597,116.51,False
'2018-11-27T13:15:00',1.06573,1.06574,1.06565,1.06566,78.34,1.06594,1.06596,1.06585,1.06586,90.98,False
'2018-11-27T13:16:00',1.06568,1.06568,1.06557,1.0656,90.14,1.06587,1.06587,1.06577,1.06583,83.71,False
'2018-11-27T13:17:00',1.0656,1.0656,1.06544,1.06548,186.07,1.06581,1.06581,1.06563,1.06572,163.24,False
'2018-11-27T13:18:00',1.06551,1.06556,1.06541,1.06544,198.93,1.06573,1.06579,1.06562,1.06565,170.76,False
'2018-11-27T13:19:00',1.06544,1.06545,1.06531,1.06539,136.07,1.06565,1.06565,1.06552,1.06563,110.9,True
'2018-11-27T13:20:00',1.06539,1.06547,1.06534,1.06545,141.18,1.06561,1.06566,1.06556,1.06565,141.22,False
'2018-11-27T13:21:00',1.06545,1.0655,1.06541,1.06544,134.17,1.06565,1.06573,1.06559,1.06563,126.96,True
'2018-11-27T13:22:00',1.06543,1.06551,1.06538,1.06547,159.66,1.06563,1.0657,1.06558,1.06569,129.11,True
'2018-11-27T13:23:00',1.06547,1.06554,1.06546,1.06552,109.36,1.06567,1.06577,1.06566,1.06575,92.84,True
'2018-11-27T13:24:00',1.06552,1.06558,1.06547,1.06553,132.7,1.06575,1.0658,1.06569,1.06575,141.12,False
'2018-11-27T13:25:00',1.06552,1.06557,1.06547,1.06549,82.47,1.06575,1.06578,1.06569,1.0657,76.41,False
'2018-11-27T13:26:00',1.06549,1.06555,1.06545,1.06545,110.3,1.06569,1.06576,1.06567,1.06567,99.67,False
'2018-11-27T13:27:00',1.06548,1.06548,1.06541,1.06545,148.55,1.06567,1.0657,1.06562,1.06566,142.52,True
'2018-11-27T13:28:00',1.06545,1.06553,1.06542,1.06548,110.7,1.06566,1.06575,1.06564,1.06571,86.3,False
'2018-11-27T13:29:00',1.0655,1.06552,1.06544,1.06545,129.39,1.06571,1.06573,1.06564,1.06564,118.34,True
'2018-11-27T13:30:00',1.06546,1.06552,1.06543,1.06549,138.52,1.06564,1.06573,1.06562,1.06569,147.46,True
'2018-11-27T13:31:00',1.06548,1.06555,1.06543,1.06554,106.25,1.06569,1.06576,1.06561,1.06575,88.54,False
'2018-11-27T13:32:00',1.06552,1.06553,1.06544,1.06553,65.73,1.06575,1.06575,1.06565,1.06575,56.31,False
'2018-11-27T13:33:00',1.06553,1.06553,1.06546,1.06547,74.49,1.06575,1.06575,1.06566,1.06569,70.71,False
'2018-11-27T13:34:00',1.06546,1.06546,1.06533,1.06534,116.58,1.06569,1.06569,1.06552,1.06552,88.67,True
'2018-11-27T13:35:00',1.06533,1.06535,1.06531,1.06535,134.12,1.06552,1.06555,1.06549,1.06553,110.61,False
'2018-11-27T13:36:00',1.06535,1.06535,1.06531,1.06534,95.32,1.06553,1.06554,1.06547,1.06551,72.86,True
'2018-11-27T13:37:00',1.06534,1.06535,1.06529,1.06534,138.15,1.06549,1.06554,1.06543,1.06554,126.4,False
'2018-11-27T13:38:00',1.06532,1.06537,1.06532,1.06534,116.85,1.06554,1.06556,1.0655,1.06553,120.57,True
'2018-11-27T13:39:00',1.06534,1.06543,1.06531,1.06539,167.15,1.06553,1.06564,1.0655,1.0656,146.46,True
'2018-11-27T13:40:00',1.06541,1.06548,1.06539,1.06546,152.84,1.06559,1.06569,1.06557,1.06569,141.9,True
'2018-11-27T13:41:00',1.06546,1.06551,1.06543,1.06547,168.84,1.06568,1.06573,1.06563,1.06571,167.85,False
'2018-11-27T13:42:00',1.06547,1.06548,1.06535,1.06536,166.45,1.06569,1.0657,1.06552,1.06556,145.99,True
'2018-11-27T13:43:00',1.06536,1.06554,1.06536,1.0655,102.08,1.06558,1.0657,1.06558,1.06569,113.87,False
'2018-11-27T13:44:00',1.06549,1.0655,1.06535,1.06535,111.6,1.06569,1.06569,1.06557,1.06557,122.22,True
'2018-11-27T13:45:00',1.06536,1.06547,1.06534,1.06547,164.16,1.06557,1.06569,1.06552,1.06568,151.25,False
'2018-11-27T13:46:00',1.06548,1.06551,1.06545,1.06545,135.21,1.06568,1.06573,1.06565,1.06566,126.68,True
'2018-11-27T13:47:00',1.06545,1.06554,1.0654,1.06553,157.85,1.06566,1.06572,1.06556,1.06571,143.47,False
'2018-11-27T13:48:00',1.06551,1.06554,1.06535,1.06539,119.88,1.06569,1.06574,1.06556,1.06562,118.82,True
'2018-11-27T13:49:00',1.06541,1.06545,1.06533,1.0654,109.44,1.06563,1.06566,1.06548,1.06564,128.57,True
'2018-11-27T13:50:00',1.06538,1.06548,1.06538,1.06544,82.3,1.06563,1.06569,1.06562,1.06566,98.71,False
'2018-11-27T13:51:00',1.06545,1.06547,1.06536,1.0654,69.66,1.06566,1.06569,1.06558,1.06562,61.18,False
'2018-11-27T13:52:00',1.0654,1.06545,1.06533,1.06533,91.75,1.06565,1.06567,1.06547,1.06553,101.9,True
'2018-11-27T13:53:00',1.06533,1.06541,1.06533,1.06537,81.93,1.06553,1.06562,1.06553,1.06559,62.1,False
'2018-11-27T13:54:00',1.06536,1.06546,1.06534,1.06534,105.69,1.06559,1.06568,1.06553,1.06553,104.18,True
'2018-11-27T13:55:00',1.06534,1.06542,1.06533,1.06536,142.84,1.06554,1.06563,1.06552,1.06557,93.54,False
'2018-11-27T13:56:00',1.06536,1.06537,1.06531,1.06533,96.07,1.06556,1.06558,1.0655,1.06551,75.22,False
'2018-11-27T13:57:00',1.06533,1.06541,1.0653,1.0653,141.86,1.06554,1.06562,1.06545,1.06548,100.47,True
'2018-11-27T13:58:00',1.06532,1.06535,1.06529,1.06533,166.69,1.0655,1.06554,1.06544,1.06553,84.27,False
'2018-11-27T13:59:00',1.06532,1.06538,1.06529,1.06529,97.1,1.06553,1.06559,1.06544,1.06549,57.7,False
'2018-11-27T14:00:00',1.06529,1.0653,1.06495,1.06496,115.45,1.06549,1.06549,1.06516,1.06516,89.53,True
'2018-11-27T14:01:00',1.06497,1.06499,1.06489,1.06498,54.95,1.06516,1.06519,1.06511,1.06519,46.03,False
'2018-11-27T14:02:00',1.06504,1.06504,1.0648,1.06481,104.12,1.06521,1.06523,1.06499,1.06499,101.17,True
'2018-11-27T14:03:00',1.06481,1.06505,1.0648,1.06499,130.64,1.06503,1.06526,1.06501,1.0652,118.7,False
'2018-11-27T14:04:00',1.065,1.06506,1.06497,1.06497,128.23,1.06521,1.06528,1.06515,1.06515,104.62,False
'2018-11-27T14:05:00',1.06497,1.06499,1.06491,1.06493,98.1,1.06516,1.0652,1.06512,1.06514,95.52,False
'2018-11-27T14:06:00',1.06493,1.06493,1.06466,1.06483,115.49,1.06513,1.06514,1.06486,1.06502,109.28,False
'2018-11-27T14:07:00',1.06483,1.06491,1.06465,1.06471,122.09,1.06505,1.06511,1.06487,1.06492,114.55,True
'2018-11-27T14:08:00',1.0647,1.06494,1.0647,1.0649,73.16,1.06492,1.06516,1.06492,1.06508,65.03,False
'2018-11-27T14:09:00',1.06491,1.06496,1.06477,1.06479,93.23,1.06511,1.06516,1.06497,1.06499,95.48,True
'2018-11-27T14:10:00',1.06478,1.0648,1.06467,1.06479,60.58,1.06499,1.06501,1.06489,1.065,63.76,False
'2018-11-27T14:11:00',1.06478,1.0648,1.06467,1.06468,62.43,1.065,1.06501,1.06489,1.06489,60.31,True
'2018-11-27T14:12:00',1.0647,1.06474,1.06465,1.06468,125.53,1.06489,1.06496,1.06487,1.06491,130.69,True
'2018-11-27T14:13:00',1.06468,1.065,1.06468,1.06495,166.55,1.06491,1.06521,1.06491,1.06517,151.97,False
'2018-11-27T14:14:00',1.06495,1.06502,1.06486,1.0649,188.32,1.06517,1.06524,1.06507,1.0651,167.47,True
'2018-11-27T14:15:00',1.0649,1.06497,1.06487,1.06493,136.21,1.0651,1.06517,1.06507,1.06515,118.51,True
'2018-11-27T14:16:00',1.06493,1.06496,1.06489,1.06494,116.69,1.06515,1.06518,1.06507,1.06518,81.31,False
'2018-11-27T14:17:00',1.06496,1.06499,1.06484,1.06492,130.23,1.06519,1.06519,1.06506,1.06515,121.72,True
'2018-11-27T14:18:00',1.06492,1.06494,1.06489,1.06494,52.39,1.06515,1.06516,1.06512,1.06515,53.98,False
'2018-11-27T14:19:00',1.06496,1.06496,1.0648,1.0648,62.22,1.06515,1.06516,1.065,1.06501,82.17,True
'2018-11-27T14:20:00',1.0648,1.06493,1.06479,1.0649,40.86,1.06502,1.06513,1.06499,1.06513,44.85,False
'2018-11-27T14:21:00',1.0649,1.06491,1.06484,1.06489,84.64,1.06512,1.06514,1.06504,1.06508,89.91,False
'2018-11-27T14:22:00',1.06489,1.06499,1.06476,1.06479,86.46,1.06508,1.06519,1.06497,1.06502,97.65,False
'2018-11-27T14:23:00',1.0648,1.06494,1.06474,1.06475,91.75,1.06502,1.06509,1.0649,1.0649,87.36,False
'2018-11-27T14:24:00',1.06473,1.06479,1.06462,1.06463,138.54,1.0649,1.06501,1.06484,1.06486,135.05,False
'2018-11-27T14:25:00',1.06464,1.06469,1.06457,1.0646,93.69,1.06486,1.0649,1.06475,1.0648,135.47,True
'2018-11-27T14:26:00',1.0646,1.06465,1.06452,1.06462,69.36,1.06482,1.06484,1.06473,1.06481,79.23,False
'2018-11-27T14:27:00',1.06463,1.06465,1.06458,1.06461,62.78,1.06484,1.06486,1.06474,1.06482,74.97,False
'2018-11-27T14:28:00',1.06465,1.06476,1.06442,1.06449,174.99,1.06485,1.06499,1.06458,1.06473,176.61,True
'2018-11-27T14:29:00',1.0645,1.06461,1.06448,1.06457,178.63,1.06471,1.06482,1.06468,1.06475,166.03,False
'2018-11-27T14:30:00',1.06458,1.06467,1.06445,1.0645,217.3,1.0648,1.0649,1.06467,1.06471,191.56,False
'2018-11-27T14:31:00',1.0645,1.06466,1.06446,1.06449,193.55,1.06472,1.06487,1.06467,1.06471,176.85,True
'2018-11-27T14:32:00',1.06453,1.06458,1.06443,1.06455,159.6,1.06472,1.06479,1.06465,1.06477,180.64,False
'2018-11-27T14:33:00',1.06454,1.06463,1.06445,1.06448,142.29,1.06478,1.06484,1.06467,1.06468,156.09,True
'2018-11-27T14:34:00',1.06448,1.06467,1.06444,1.06462,148.17,1.06469,1.06487,1.06465,1.06482,141.32,False
'2018-11-27T14:35:00',1.06461,1.06462,1.06442,1.06445,166.79,1.06481,1.06483,1.06464,1.06466,176.46,False
'2018-11-27T14:36:00',1.06443,1.0645,1.06434,1.06444,140.51,1.06464,1.06467,1.06452,1.06464,159.35,True
'2018-11-27T14:37:00',1.06443,1.06463,1.06437,1.06463,111.23,1.06464,1.06482,1.06455,1.06481,152.72,True
'2018-11-27T14:38:00',1.0646,1.06508,1.06449,1.06497,130.18,1.06479,1.06527,1.0647,1.06517,143.66,False
'2018-11-27T14:39:00',1.065,1.06502,1.06477,1.06488,135.13,1.0652,1.06523,1.06497,1.06507,150.01,True
'2018-11-27T14:40:00',1.06494,1.06499,1.06487,1.06489,111.01,1.06509,1.06517,1.06507,1.06509,123.36,False
'2018-11-27T14:41:00',1.0649,1.06493,1.06483,1.06485,93.04,1.06509,1.06513,1.06504,1.06506,94.01,True
'2018-11-27T14:42:00',1.06484,1.06499,1.0648,1.06497,120.7,1.06505,1.06517,1.06499,1.06516,112.82,False
'2018-11-27T14:43:00',1.06495,1.06495,1.06479,1.06484,92.62,1.06515,1.06517,1.06495,1.06505,90.1,False
'2018-11-27T14:44:00',1.06484,1.06484,1.06463,1.06484,124.84,1.06506,1.06506,1.06484,1.06499,107.14,False
'2018-11-27T14:45:00',1.0648,1.0649,1.06475,1.06482,133.43,1.06501,1.0651,1.06495,1.06503,136.12,False
'2018-11-27T14:46:00',1.06481,1.06489,1.06473,1.06477,149.74,1.06503,1.0651,1.06492,1.06499,132.71,False
'2018-11-27T14:47:00',1.06482,1.06486,1.06471,1.06472,111.03,1.06499,1.06505,1.06493,1.06495,100.06,True
'2018-11-27T14:48:00',1.06472,1.06492,1.06472,1.06486,150.51,1.06495,1.06511,1.06491,1.06506,134.29,True
'2018-11-27T14:49:00',1.06486,1.06503,1.06478,1.06499,196.0,1.06507,1.06519,1.06496,1.06517,215.4,True
'2018-11-27T14:50:00',1.06496,1.06513,1.06494,1.06512,104.82,1.06516,1.06533,1.06513,1.06533,143.21,False
'2018-11-27T14:51:00',1.06511,1.06523,1.06491,1.06508,122.26,1.0653,1.06543,1.06511,1.06528,145.94,True
'2018-11-27T14:52:00',1.06509,1.06516,1.06504,1.06512,85.01,1.06528,1.06535,1.06526,1.06533,70.56,False
'2018-11-27T14:53:00',1.06512,1.06523,1.06502,1.06505,152.96,1.06534,1.06545,1.06523,1.06528,128.51,False
'2018-11-27T14:54:00',1.06507,1.06513,1.06504,1.06504,102.87,1.0653,1.06532,1.06525,1.06525,84.6,True
'2018-11-27T14:55:00',1.06504,1.06526,1.06498,1.06521,157.24,1.06525,1.06547,1.06521,1.06544,122.74,False
'2018-11-27T14:56:00',1.06523,1.06524,1.06507,1.06514,116.09,1.06544,1.06545,1.06525,1.06536,131.09,True
'2018-11-27T14:57:00',1.06513,1.06523,1.06501,1.06521,75.95,1.0653,1.06542,1.06522,1.06542,88.73,False
'2018-11-27T14:58:00',1.06523,1.06527,1.06519,1.0652,71.06,1.06544,1.06546,1.06538,1.06539,81.95,True
'2018-11-27T14:59:00',1.06517,1.06527,1.06511,1.06519,84.63,1.06538,1.06545,1.06532,1.06542,89.21,True
'2018-11-27T15:00:00',1.0652,1.06534,1.0652,1.06525,109.82,1.06543,1.06558,1.06543,1.06548,87.51,False
'2018-11-27T15:01:00',1.06527,1.06529,1.06492,1.06505,92.03,1.06549,1.06549,1.06513,1.06526,89.7,True
'2018-11-27T15:02:00',1.06506,1.06519,1.06502,1.06515,42.16,1.06527,1.06539,1.06522,1.06536,65.94,True
'2018-11-27T15:03:00',1.06515,1.06531,1.06509,1.06531,60.17,1.06535,1.06552,1.06528,1.06552,81.7,False
'2018-11-27T15:04:00',1.06529,1.06537,1.06517,1.0653,61.88,1.0655,1.06559,1.06539,1.0655,79.55,False
'2018-11-27T15:05:00',1.06528,1.0653,1.06512,1.06516,78.57,1.06551,1.06551,1.06534,1.06537,82.07,True
'2018-11-27T15:06:00',1.06516,1.06524,1.06509,1.0652,93.67,1.06536,1.06544,1.0653,1.0654,124.28,False
'2018-11-27T15:07:00',1.0652,1.0652,1.06509,1.06513,50.68,1.0654,1.0654,1.06532,1.06534,62.51,True
'2018-11-27T15:08:00',1.06511,1.06526,1.06509,1.06526,91.85,1.06534,1.06543,1.0653,1.06541,103.44,True
'2018-11-27T15:09:00',1.06523,1.06527,1.06521,1.06526,53.07,1.06542,1.06547,1.06542,1.06546,86.86,True
'2018-11-27T15:10:00',1.06525,1.06529,1.06524,1.06527,43.99,1.06546,1.06547,1.06545,1.06545,59.15,False
'2018-11-27T15:11:00',1.06529,1.06536,1.06524,1.06526,88.58,1.06547,1.06557,1.06546,1.06546,119.78,True
'2018-11-27T15:12:00',1.0653,1.06541,1.0653,1.06538,57.72,1.0655,1.06559,1.06549,1.06558,81.08,True
'2018-11-27T15:13:00',1.06537,1.06542,1.06537,1.0654,89.04,1.06559,1.06563,1.06558,1.06562,98.29,True
'2018-11-27T15:14:00',1.0654,1.06543,1.06539,1.06542,39.57,1.06562,1.06565,1.06562,1.06565,47.26,False
'2018-11-27T15:15:00',1.06542,1.06551,1.06524,1.06526,103.76,1.06563,1.0657,1.06545,1.06545,127.82,True
'2018-11-27T15:16:00',1.06525,1.06539,1.06525,1.06538,94.44,1.06547,1.06559,1.06547,1.06559,130.81,True
'2018-11-27T15:17:00',1.06539,1.06542,1.06533,1.06539,91.52,1.06558,1.0656,1.06554,1.0656,166.15,False
'2018-11-27T15:18:00',1.06539,1.06541,1.06531,1.06536,127.25,1.0656,1.0656,1.06552,1.06558,152.91,True
'2018-11-27T15:19:00',1.06536,1.06543,1.06531,1.0654,125.24,1.06556,1.06562,1.06553,1.06559,147.29,False
'2018-11-27T15:20:00',1.0654,1.06545,1.06535,1.06538,100.63,1.0656,1.06561,1.06556,1.06558,129.15,False
'2018-11-27T15:21:00',1.06537,1.06542,1.06529,1.06538,76.32,1.06558,1.06561,1.0655,1.06558,93.85,True
'2018-11-27T15:22:00',1.06537,1.06544,1.06529,1.0654,103.73,1.06557,1.06564,1.06552,1.06562,134.68,True
'2018-11-27T15:23:00',1.0654,1.0655,1.06539,1.06541,110.05,1.06562,1.0657,1.06561,1.06563,104.59,False
'2018-11-27T15:24:00',1.06541,1.06544,1.06528,1.0653,119.06,1.06563,1.06565,1.06548,1.06551,101.25,False
'2018-11-27T15:25:00',1.0653,1.06536,1.06527,1.06528,129.22,1.0655,1.06556,1.06547,1.06549,108.87,False
'2018-11-27T15:26:00',1.06528,1.0653,1.06524,1.06525,80.59,1.0655,1.0655,1.06545,1.06546,73.24,False
'2018-11-27T15:27:00',1.06525,1.06527,1.06518,1.06522,65.39,1.06546,1.06548,1.06539,1.06543,67.72,True
'2018-11-27T15:28:00',1.06522,1.0654,1.0652,1.06533,90.38,1.06545,1.06558,1.06542,1.06554,99.75,True
'2018-11-27T15:29:00',1.06533,1.06535,1.06526,1.06534,74.6,1.06554,1.06556,1.06547,1.06555,86.98,False
'2018-11-27T15:30:00',1.06532,1.06536,1.06522,1.06525,145.06,1.06552,1.06556,1.06544,1.06546,135.13,True
'2018-11-27T15:31:00',1.06525,1.06538,1.06524,1.06536,96.64,1.06545,1.06559,1.06545,1.06556,91.08,True
'2018-11-27T15:32:00',1.06537,1.0655,1.06534,1.0655,136.53,1.06557,1.0657,1.06554,1.06568,218.2,False
'2018-11-27T15:33:00',1.0655,1.0655,1.06537,1.06539,120.19,1.0657,1.06571,1.06558,1.0656,146.31,False
'2018-11-27T15:34:00',1.06537,1.06545,1.06534,1.06536,96.16,1.0656,1.06566,1.06555,1.06558,128.81,True
'2018-11-27T15:35:00',1.06538,1.06542,1.06526,1.06539,132.91,1.06558,1.0656,1.06545,1.06556,162.53,False
'2018-11-27T15:36:00',1.06538,1.06539,1.06509,1.06522,131.24,1.06556,1.06556,1.0653,1.06544,136.76,False
'2018-11-27T15:37:00',1.06521,1.06527,1.06506,1.06507,152.39,1.06543,1.06548,1.06528,1.0653,150.64,False
'2018-11-27T15:38:00',1.06508,1.06512,1.06494,1.06496,208.24,1.06531,1.06532,1.06514,1.06518,226.64,True
'2018-11-27T15:39:00',1.06498,1.06504,1.06493,1.06496,150.19,1.06518,1.06527,1.06514,1.0652,168.04,False
'2018-11-27T15:40:00',1.06494,1.06498,1.06478,1.06488,152.63,1.06518,1.0652,1.065,1.06508,175.1,False
'2018-11-27T15:41:00',1.0649,1.06493,1.06466,1.06483,191.68,1.06508,1.06514,1.06487,1.06505,248.83,False
'2018-11-27T15:42:00',1.06484,1.06495,1.06457,1.06458,194.63,1.06505,1.06514,1.06478,1.06479,213.98,True
'2018-11-27T15:43:00',1.06459,1.06491,1.06459,1.06478,141.64,1.06479,1.06511,1.06479,1.065,155.86,False
'2018-11-27T15:44:00',1.06477,1.06477,1.0644,1.06457,178.77,1.06499,1.06499,1.0646,1.06477,206.46,True
'2018-11-27T15:45:00',1.06459,1.06477,1.06453,1.06468,155.94,1.0648,1.06499,1.06472,1.0649,211.11,False
'2018-11-27T15:46:00',1.06468,1.06468,1.06439,1.06442,150.8,1.06487,1.06489,1.06461,1.06463,174.03,False
'2018-11-27T15:47:00',1.06441,1.06443,1.06409,1.06417,181.67,1.06463,1.06464,1.0643,1.06437,215.24,True
'2018-11-27T15:48:00',1.06416,1.06435,1.06414,1.06428,127.27,1.06439,1.06454,1.06435,1.06449,170.45,True
'2018-11-27T15:49:00',1.06429,1.06433,1.06412,1.06429,153.96,1.0645,1.06454,1.06433,1.06449,198.65,True
'2018-11-27T15:50:00',1.06429,1.06438,1.0642,1.06437,98.31,1.0645,1.06458,1.06441,1.06458,132.1,False
'2018-11-27T15:51:00',1.06435,1.06436,1.06404,1.06409,149.91,1.06455,1.06456,1.06422,1.06425,201.96,True
'2018-11-27T15:52:00',1.06406,1.06429,1.06406,1.06415,171.29,1.06424,1.06448,1.06422,1.06435,192.36,False
'2018-11-27T15:53:00',1.06417,1.06424,1.06399,1.06405,192.22,1.06435,1.06442,1.0642,1.06424,147.07,True
'2018-11-27T15:54:00',1.06402,1.06413,1.06402,1.06409,171.74,1.06424,1.06433,1.06423,1.0643,138.48,False
'2018-11-27T15:55:00',1.06409,1.06409,1.06394,1.06396,114.44,1.0643,1.0643,1.06413,1.06416,101.22,True
'2018-11-27T15:56:00',1.06395,1.06402,1.06392,1.06399,91.97,1.06416,1.06423,1.06411,1.06416,89.86,False
'2018-11-27T15:57:00',1.06399,1.06404,1.06395,1.06398,120.72,1.06417,1.06421,1.06415,1.06417,109.65,True
'2018-11-27T15:58:00',1.06398,1.06412,1.06394,1.06412,88.13,1.06418,1.06429,1.06413,1.06422,99.11,False
'2018-11-27T15:59:00',1.06412,1.06419,1.06398,1.06405,114.31,1.06423,1.06439,1.06414,1.06432,140.84,False
'2018-11-27T16:00:00',1.06405,1.06417,1.06395,1.06398,177.57,1.06433,1.06435,1.06413,1.06419,174.49,True
'2018-11-27T16:01:00',1.06398,1.06414,1.06398,1.06414,148.34,1.06419,1.06432,1.06418,1.06432,157.83,False
'2018-11-27T16:02:00',1.06413,1.06413,1.06397,1.06397,106.9,1.06432,1.06432,1.06414,1.06417,148.57,True
'2018-11-27T16:03:00',1.06397,1.06418,1.06397,1.06418,142.3,1.06415,1.06437,1.06415,1.06434,171.23,True
'2018-11-27T16:04:00',1.06418,1.06421,1.0641,1.06421,90.84,1.06436,1.06439,1.06431,1.06439,127.02,True
'2018-11-27T16:05:00',1.06422,1.06436,1.06412,1.06435,121.22,1.0644,1.06454,1.0643,1.06452,162.07,False
'2018-11-27T16:06:00',1.06435,1.06446,1.06424,1.06434,162.59,1.06454,1.06465,1.06443,1.06453,150.49,False
'2018-11-27T16:07:00',1.06435,1.06436,1.06417,1.06428,103.87,1.06453,1.06455,1.06437,1.06448,96.2,False
'2018-11-27T16:08:00',1.06428,1.06435,1.06405,1.06412,152.93,1.06447,1.06453,1.06424,1.06431,108.49,True
'2018-11-27T16:09:00',1.06412,1.06423,1.06403,1.06415,110.65,1.06431,1.06443,1.06422,1.06434,106.44,True
'2018-11-27T16:10:00',1.06416,1.06429,1.06414,1.06423,85.2,1.06434,1.06449,1.06434,1.06444,94.67,False
'2018-11-27T16:11:00',1.06422,1.06428,1.06412,1.06412,81.93,1.06443,1.06448,1.06431,1.06431,82.63,True
'2018-11-27T16:12:00',1.06412,1.06445,1.06409,1.06436,138.29,1.06431,1.06464,1.06428,1.06454,168.55,False
'2018-11-27T16:13:00',1.06434,1.06434,1.06405,1.0642,107.25,1.06454,1.06454,1.06423,1.06439,142.42,True
'2018-11-27T16:14:00',1.0642,1.06427,1.06414,1.06427,101.84,1.06441,1.06445,1.06433,1.06444,144.59,True
'2018-11-27T16:15:00',1.06427,1.06433,1.06417,1.06428,77.1,1.06445,1.0645,1.06438,1.06447,111.46,False
'2018-11-27T16:16:00',1.06426,1.06426,1.06408,1.06408,69.46,1.06445,1.06445,1.06426,1.06426,75.67,True
'2018-11-27T16:17:00',1.06405,1.0643,1.06405,1.06427,98.85,1.06425,1.06448,1.06425,1.06445,109.92,True
'2018-11-27T16:18:00',1.06427,1.06445,1.06411,1.06439,105.81,1.06444,1.06461,1.06431,1.06456,133.43,True
'2018-11-27T16:19:00',1.06435,1.06451,1.06422,1.06447,163.85,1.06454,1.06471,1.0644,1.06465,168.18,False
'2018-11-27T16:20:00',1.06448,1.0645,1.06427,1.06429,133.77,1.06466,1.06469,1.06446,1.06446,148.72,False
'2018-11-27T16:21:00',1.0643,1.06432,1.06406,1.06412,99.91,1.06447,1.06451,1.06424,1.06431,121.02,False
'2018-11-27T16:22:00',1.06412,1.06412,1.06392,1.06399,114.55,1.06432,1.06432,1.0641,1.06415,129.55,True
'2018-11-27T16:23:00',1.06402,1.06418,1.06398,1.06416,118.54,1.06416,1.06437,1.06412,1.06435,100.12,True
'2018-11-27T16:24:00',1.06416,1.06431,1.06411,1.06418,139.6,1.06434,1.06446,1.0643,1.06435,125.85,True
'2018-11-27T16:25:00',1.06418,1.06434,1.06417,1.06434,118.93,1.06435,1.06452,1.06434,1.06452,115.44,False
'2018-11-27T16:26:00',1.06434,1.0644,1.06429,1.06432,101.07,1.06452,1.06456,1.06447,1.06448,88.08,False
'2018-11-27T16:27:00',1.06429,1.06436,1.06419,1.06432,103.77,1.06448,1.06453,1.06436,1.06445,82.57,True
'2018-11-27T16:28:00',1.06431,1.06438,1.06421,1.06431,90.54,1.06445,1.06455,1.06438,1.06447,69.5,False
'2018-11-27T16:29:00',1.06429,1.06433,1.06417,1.06423,103.99,1.06447,1.06451,1.06435,1.06441,93.94,False
'2018-11-27T16:30:00',1.06423,1.06423,1.06414,1.06416,126.77,1.06438,1.06442,1.0643,1.06433,86.07,True
'2018-11-27T16:31:00',1.06417,1.06434,1.06415,1.06423,143.94,1.06433,1.0645,1.06432,1.0644,108.5,True
'2018-11-27T16:32:00',1.06421,1.06427,1.0642,1.06425,90.62,1.0644,1.06446,1.06437,1.06443,64.0,True
'2018-11-27T16:33:00',1.06424,1.0643,1.06424,1.06426,66.23,1.06443,1.0645,1.06443,1.06444,46.62,False
'2018-11-27T16:34:00',1.06426,1.06434,1.06422,1.06423,96.37,1.06444,1.06452,1.0644,1.06443,66.0,False
'2018-11-27T16:35:00',1.06422,1.06422,1.06409,1.06409,119.7,1.06443,1.06443,1.06424,1.06424,81.75,True
'2018-11-27T16:36:00',1.06409,1.06422,1.06399,1.06409,106.08,1.06424,1.06437,1.06417,1.06427,100.77,False
'2018-11-27T16:37:00',1.06408,1.06411,1.06403,1.06406,96.77,1.06425,1.06428,1.06418,1.06422,86.97,False
'2018-11-27T16:38:00',1.06406,1.06412,1.06403,1.06403,136.51,1.06421,1.06429,1.06416,1.06417,116.46,True
'2018-11-27T16:39:00',1.06403,1.06412,1.06403,1.06408,107.74,1.06417,1.0643,1.06417,1.06425,84.64,False
'2018-11-27T16:40:00',1.06406,1.06408,1.06403,1.06407,119.03,1.06423,1.06423,1.06416,1.06422,100.2,True
'2018-11-27T16:41:00',1.06407,1.06411,1.06402,1.06408,70.56,1.06422,1.06427,1.06416,1.06426,60.55,False
'2018-11-27T16:42:00',1.06409,1.06415,1.06403,1.06407,119.03,1.06427,1.06431,1.06416,1.06423,90.27,True
'2018-11-27T16:43:00',1.06406,1.06419,1.06406,1.06413,103.23,1.06423,1.06436,1.06422,1.0643,103.75,False
'2018-11-27T16:44:00',1.06414,1.06416,1.06407,1.06412,104.07,1.06431,1.06434,1.06423,1.0643,90.2,False
'2018-11-27T16:45:00',1.06413,1.0642,1.06407,1.06407,120.5,1.06431,1.06438,1.06424,1.06425,104.23,False
'2018-11-27T16:46:00',1.06408,1.06413,1.06405,1.06405,129.6,1.06425,1.06432,1.06424,1.06424,106.54,True
'2018-11-27T16:47:00',1.06405,1.06433,1.06405,1.06433,116.02,1.06424,1.06452,1.06424,1.06451,107.85,True
'2018-11-27T16:48:00',1.06432,1.06437,1.06428,1.06437,43.36,1.0645,1.06455,1.06446,1.06454,43.23,False
'2018-11-27T16:49:00',1.06439,1.06439,1.06427,1.06428,36.28,1.06454,1.06457,1.06446,1.06447,41.33,False
'2018-11-27T16:50:00',1.06427,1.06429,1.06419,1.06422,124.78,1.06446,1.06448,1.06437,1.0644,119.93,True
'2018-11-27T16:51:00',1.06422,1.06433,1.0642,1.06425,125.47,1.0644,1.06452,1.06439,1.06444,91.88,True
'2018-11-27T16:52:00',1.06425,1.06431,1.06424,1.06431,86.36,1.06443,1.0645,1.06439,1.0645,71.13,False
'2018-11-27T16:53:00',1.06432,1.06436,1.06429,1.0643,114.53,1.0645,1.06453,1.06448,1.0645,78.88,True
'2018-11-27T16:54:00',1.06431,1.06437,1.06426,1.06433,133.81,1.0645,1.06455,1.06445,1.0645,116.87,True
'2018-11-27T16:55:00',1.06431,1.06444,1.06428,1.0644,144.32,1.06448,1.06461,1.06445,1.06458,117.27,False
'2018-11-27T16:56:00',1.06442,1.06442,1.06422,1.06429,150.46,1.06459,1.06459,1.06437,1.06446,133.72,False
'2018-11-27T16:57:00',1.06427,1.06432,1.06421,1.06424,145.74,1.06447,1.0645,1.06436,1.06441,143.91,False
'2018-11-27T16:58:00',1.06425,1.06427,1.06367,1.06385,211.2,1.06441,1.06443,1.06386,1.06402,255.37,False
'2018-11-27T16:59:00',1.06384,1.06395,1.06378,1.06382,183.03,1.06401,1.0641,1.06388,1.06398,179.08,True
'2018-11-27T17:00:00',1.0638,1.06399,1.06374,1.06398,154.26,1.06395,1.06415,1.06389,1.06413,158.67,True
'2018-11-27T17:01:00',1.06395,1.06409,1.06389,1.06406,116.35,1.06411,1.06425,1.06405,1.06422,119.6,True
'2018-11-27T17:02:00',1.06405,1.0642,1.06404,1.06418,88.17,1.06422,1.06437,1.06418,1.06435,101.83,True
'2018-11-27T17:03:00',1.06418,1.0644,1.06413,1.06439,104.72,1.06433,1.06458,1.06429,1.06458,141.81,False
'2018-11-27T17:04:00',1.0644,1.06454,1.06436,1.06438,99.05,1.06458,1.06474,1.0645,1.06458,99.74,True
'2018-11-27T17:05:00',1.06438,1.06456,1.06436,1.06455,95.09,1.0646,1.06475,1.06454,1.06474,112.83,False
'2018-11-27T17:06:00',1.06454,1.06458,1.06448,1.06456,57.37,1.06474,1.06476,1.06462,1.06472,65.59,True
'2018-11-27T17:07:00',1.06457,1.0646,1.06454,1.06457,53.42,1.06475,1.06478,1.0647,1.06474,56.54,False
'2018-11-27T17:08:00',1.06457,1.06461,1.06448,1.0645,123.76,1.06476,1.0648,1.06464,1.0647,122.13,False
'2018-11-27T17:09:00',1.0645,1.06453,1.06441,1.06443,80.65,1.06469,1.06472,1.0646,1.06463,73.39,False
'2018-11-27T17:10:00',1.06441,1.06448,1.06437,1.06439,90.63,1.06463,1.06467,1.06457,1.0646,81.1,False
'2018-11-27T17:11:00',1.06438,1.06439,1.06413,1.06418,121.37,1.06459,1.0646,1.06431,1.06437,90.54,False
'2018-11-27T17:12:00',1.06417,1.06417,1.06409,1.0641,198.9,1.06436,1.06438,1.06429,1.0643,157.04,False
'2018-11-27T17:13:00',1.06409,1.0642,1.06402,1.06406,141.53,1.06429,1.06438,1.06424,1.06426,162.54,False
'2018-11-27T17:14:00',1.06406,1.06409,1.06397,1.06405,105.09,1.06426,1.06427,1.06414,1.06426,131.13,True
'2018-11-27T17:15:00',1.06405,1.0641,1.06396,1.06409,106.19,1.06426,1.06429,1.06415,1.06429,135.3,True
'2018-11-27T17:16:00',1.0641,1.06424,1.06409,1.06422,56.33,1.0643,1.06438,1.06428,1.06436,70.02,False
'2018-11-27T17:17:00',1.06422,1.06422,1.06405,1.06416,130.13,1.06438,1.06438,1.06423,1.0643,187.66,False
'2018-11-27T17:18:00',1.06414,1.06418,1.06409,1.06413,86.17,1.0643,1.06432,1.06428,1.0643,125.85,True
'2018-11-27T17:19:00',1.06413,1.06414,1.06408,1.06413,119.74,1.0643,1.06433,1.06424,1.06432,134.28,False
'2018-11-27T17:20:00',1.06413,1.06425,1.06409,1.06411,119.64,1.06431,1.06442,1.06425,1.06426,135.89,False
'2018-11-27T17:21:00',1.06411,1.06412,1.06394,1.06398,121.05,1.06429,1.06432,1.06408,1.06418,113.57,False
'2018-11-27T17:22:00',1.06398,1.06406,1.06396,1.06398,117.84,1.06417,1.06425,1.06415,1.06415,137.52,False
'2018-11-27T17:23:00',1.06398,1.06403,1.06391,1.06393,89.72,1.06416,1.06423,1.0641,1.06411,83.38,True
'2018-11-27T17:24:00',1.06392,1.06411,1.06391,1.06407,101.94,1.0641,1.06429,1.06408,1.06425,94.02,False
'2018-11-27T17:25:00',1.06407,1.06409,1.06393,1.06396,109.43,1.06425,1.06429,1.06411,1.06413,98.38,False
'2018-11-27T17:26:00',1.06395,1.06405,1.06392,1.06395,79.25,1.06413,1.06423,1.06411,1.06414,88.46,False
'2018-11-27T17:27:00',1.06396,1.06398,1.0639,1.06392,102.73,1.06413,1.06414,1.06402,1.06405,96.54,True
'2018-11-27T17:28:00',1.06391,1.06396,1.06391,1.06394,105.03,1.06402,1.06413,1.06402,1.0641,87.55,False
'2018-11-27T17:29:00',1.06394,1.06394,1.06382,1.06383,61.25,1.0641,1.06412,1.06398,1.06401,69.19,True
'2018-11-27T17:30:00',1.06382,1.06388,1.06378,1.06384,43.36,1.06397,1.06405,1.06393,1.064,44.24,False
'2018-11-27T17:31:00',1.06384,1.06384,1.06369,1.0637,49.58,1.06401,1.06401,1.06384,1.06389,49.74,True
'2018-11-27T17:32:00',1.06368,1.06372,1.06368,1.06372,55.03,1.06388,1.06391,1.06386,1.0639,38.5,True
'2018-11-27T17:33:00',1.06371,1.06385,1.06369,1.06375,66.13,1.0639,1.06404,1.06389,1.06396,67.76,True
'2018-11-27T17:34:00',1.06375,1.0638,1.06374,1.06378,75.81,1.06396,1.06402,1.06394,1.06399,67.06,False
'2018-11-27T17:35:00',1.06378,1.06381,1.06363,1.06368,58.68,1.064,1.064,1.06384,1.0639,54.2,False
'2018-11-27T17:36:00',1.06369,1.0637,1.06358,1.06369,59.04,1.06389,1.06392,1.06379,1.06387,40.23,False
'2018-11-27T17:37:00',1.06366,1.0637,1.06363,1.06364,72.22,1.06386,1.06388,1.06382,1.06383,51.36,True
'2018-11-27T17:38:00',1.06364,1.06382,1.06364,1.06381,101.11,1.06385,1.06401,1.06384,1.06401,110.3,False
'2018-11-27T17:39:00',1.0638,1.06387,1.06377,1.06377,82.19,1.06401,1.06406,1.06397,1.06397,92.58,False
'2018-11-27T17:40:00',1.06377,1.0638,1.06373,1.06375,75.49,1.06397,1.06401,1.0639,1.06394,72.27,False
'2018-11-27T17:41:00',1.06375,1.06376,1.06352,1.06352,92.06,1.06394,1.06395,1.06372,1.06373,93.47,True
'2018-11-27T17:42:00',1.06352,1.06354,1.06346,1.06354,99.2,1.06373,1.06373,1.06365,1.06373,96.24,True
'2018-11-27T17:43:00',1.06354,1.06356,1.06348,1.06355,73.42,1.06373,1.06375,1.06367,1.06374,80.24,True
'2018-11-27T17:44:00',1.06352,1.06364,1.06349,1.06358,113.66,1.06371,1.06382,1.06367,1.06377,99.99,False
'2018-11-27T17:45:00',1.06358,1.06359,1.06313,1.06313,153.65,1.06375,1.06379,1.06333,1.06333,139.4,True
'2018-11-27T17:46:00',1.06314,1.06327,1.06312,1.06315,152.35,1.06334,1.06346,1.06325,1.06334,177.67,True
'2018-11-27T17:47:00',1.06317,1.06321,1.06309,1.06318,126.32,1.06333,1.06339,1.06326,1.06333,134.2,True
'2018-11-27T17:48:00',1.06319,1.06335,1.06317,1.06325,93.53,1.06336,1.06354,1.06335,1.06345,100.83,True
'2018-11-27T17:49:00',1.06326,1.06342,1.06323,1.06338,192.49,1.06346,1.0636,1.06342,1.06359,193.01,False
'2018-11-27T17:50:00',1.06338,1.06341,1.06315,1.0632,178.74,1.06356,1.06359,1.06333,1.06338,151.5,False
'2018-11-27T17:51:00',1.06319,1.06328,1.06315,1.06318,82.88,1.06337,1.06346,1.06331,1.06338,97.42,True
'2018-11-27T17:52:00',1.06317,1.06329,1.0631,1.06326,117.38,1.06335,1.06348,1.06327,1.06345,153.11,False
'2018-11-27T17:53:00',1.06325,1.06331,1.06318,1.06319,129.44,1.06345,1.0635,1.06338,1.06341,146.87,True
'2018-11-27T17:54:00',1.06319,1.06332,1.06318,1.06329,73.13,1.0634,1.06353,1.06338,1.0635,91.24,False
'2018-11-27T17:55:00',1.0633,1.06331,1.06306,1.0631,99.12,1.0635,1.06351,1.06324,1.06327,124.77,True
'2018-11-27T17:56:00',1.06308,1.06328,1.06308,1.06321,76.8,1.06329,1.06346,1.06328,1.06343,92.54,True
'2018-11-27T17:57:00',1.06322,1.06333,1.06319,1.06327,79.03,1.06342,1.06348,1.0634,1.06348,93.15,False
'2018-11-27T17:58:00',1.06327,1.06334,1.06321,1.06326,84.43,1.06346,1.06353,1.06339,1.06346,98.27,False
'2018-11-27T17:59:00',1.06325,1.06328,1.06318,1.06319,76.61,1.06345,1.06348,1.06338,1.06338,72.72,True
'2018-11-27T18:00:00',1.0632,1.06324,1.06312,1.06319,114.96,1.06338,1.06344,1.06333,1.06339,118.73,True
'2018-11-27T18:01:00',1.0632,1.06329,1.06317,1.06322,103.86,1.06339,1.06348,1.06338,1.0634,100.18,False
'2018-11-27T18:02:00',1.06323,1.06324,1.06314,1.06321,109.04,1.06341,1.06343,1.06334,1.0634,73.75,False
'2018-11-27T18:03:00',1.06319,1.0632,1.06311,1.06313,80.38,1.06338,1.06342,1.06331,1.06333,58.07,True
'2018-11-27T18:04:00',1.06311,1.06317,1.0631,1.06316,110.84,1.06331,1.06337,1.06329,1.06335,77.25,True
'2018-11-27T18:05:00',1.06319,1.06328,1.06314,1.06324,116.11,1.06337,1.06348,1.06332,1.06344,98.75,True
'2018-11-27T18:06:00',1.06324,1.06328,1.06317,1.06328,66.34,1.06344,1.06348,1.06338,1.06348,46.19,False
'2018-11-27T18:07:00',1.06328,1.06328,1.06315,1.06316,69.81,1.06348,1.06349,1.06336,1.06336,56.5,True
'2018-11-27T18:08:00',1.06316,1.06323,1.06314,1.0632,91.25,1.06338,1.06342,1.06335,1.06341,73.68,True
'2018-11-27T18:09:00',1.0632,1.06331,1.06319,1.06326,110.3,1.0634,1.06351,1.0634,1.06346,100.45,False
'2018-11-27T18:10:00',1.06325,1.06327,1.06323,1.06323,116.8,1.06346,1.06349,1.06338,1.06341,118.11,True
'2018-11-27T18:11:00',1.06323,1.06329,1.06322,1.06324,111.54,1.06341,1.06349,1.06338,1.06345,103.42,True
'2018-11-27T18:12:00',1.06325,1.06327,1.06321,1.06326,80.11,1.06346,1.06346,1.06339,1.06345,75.94,True
'2018-11-27T18:13:00',1.06325,1.06334,1.06324,1.06331,72.86,1.06345,1.06353,1.06343,1.06353,66.25,True
'2018-11-27T18:14:00',1.06331,1.06335,1.06325,1.06332,120.66,1.0635,1.06356,1.06345,1.06352,98.13,False
'2018-11-27T18:15:00',1.06332,1.06336,1.06325,1.06327,116.23,1.06354,1.06358,1.06345,1.06348,111.26,True
'2018-11-27T18:16:00',1.06327,1.06334,1.06321,1.0633,129.09,1.06347,1.06354,1.06342,1.06352,119.69,False
'2018-11-27T18:17:00',1.06331,1.06337,1.06326,1.06328,110.8,1.06352,1.06357,1.06347,1.06351,94.83,False
'2018-11-27T18:18:00',1.0633,1.06333,1.06321,1.06323,56.92,1.06351,1.06353,1.0634,1.06343,53.77,True
'2018-11-27T18:19:00',1.06323,1.06326,1.06321,1.06324,80.96,1.06342,1.06347,1.06338,1.06343,91.82,False
'2018-11-27T18:20:00',1.06324,1.06327,1.06317,1.06318,73.39,1.06344,1.06347,1.06337,1.06337,103.95,False
'2018-11-27T18:21:00',1.06317,1.06318,1.06305,1.06306,88.52,1.06337,1.06339,1.06321,1.06325,108.35,False
'2018-11-27T18:22:00',1.06306,1.06308,1.06303,1.06306,87.14,1.06324,1.06326,1.06317,1.06322,88.07,True
'2018-11-27T18:23:00',1.06305,1.06327,1.06305,1.06313,77.29,1.06322,1.06345,1.06322,1.06331,88.51,True
'2018-11-27T18:24:00',1.06314,1.06321,1.06308,1.06315,80.13,1.06332,1.06341,1.06327,1.06335,78.69,False
'2018-11-27T18:25:00',1.06314,1.06317,1.06307,1.0631,71.09,1.06336,1.06339,1.06327,1.0633,59.5,False
'2018-11-27T18:26:00',1.0631,1.0631,1.06306,1.06309,104.51,1.06329,1.06331,1.06322,1.06329,97.5,False
'2018-11-27T18:27:00',1.0631,1.06312,1.06305,1.06307,137.8,1.06331,1.06334,1.06322,1.06326,107.51,False
'2018-11-27T18:28:00',1.06306,1.0631,1.06289,1.06292,141.21,1.06324,1.0633,1.06308,1.0631,121.36,True
'2018-11-27T18:29:00',1.06291,1.06296,1.06288,1.06293,111.51,1.06311,1.06312,1.06307,1.06309,103.95,False
'2018-11-27T18:30:00',1.06293,1.06294,1.06264,1.06264,73.15,1.0631,1.0631,1.06284,1.06285,66.5,True
'2018-11-27T18:31:00',1.06266,1.0628,1.06262,1.06276,159.68,1.06286,1.063,1.06277,1.06295,159.56,False
'2018-11-27T18:32:00',1.06274,1.0628,1.06272,1.06274,85.93,1.06292,1.063,1.06288,1.06293,89.48,False
'2018-11-27T18:33:00',1.06274,1.06274,1.06258,1.06264,113.48,1.06292,1.06293,1.06277,1.06284,110.56,False
'2018-11-27T18:34:00',1.06264,1.06266,1.06257,1.06257,118.54,1.06284,1.06286,1.06276,1.06276,98.5,False
'2018-11-27T18:35:00',1.06256,1.06262,1.06252,1.06254,106.36,1.06275,1.06279,1.0627,1.06273,95.88,False
'2018-11-27T18:36:00',1.06254,1.06255,1.0625,1.06254,41.23,1.06272,1.06274,1.06269,1.06273,33.0,False
'2018-11-27T18:37:00',1.06255,1.06255,1.0625,1.0625,73.38,1.06273,1.06274,1.06268,1.0627,73.07,False
'2018-11-27T18:38:00',1.06252,1.06252,1.06246,1.06247,79.35,1.0627,1.06271,1.06262,1.06267,78.5,True
'2018-11-27T18:39:00',1.06247,1.06268,1.06245,1.06267,156.9,1.06266,1.06288,1.06264,1.06288,143.5,True
'2018-11-27T18:40:00',1.06266,1.06278,1.06265,1.06271,115.25,1.06288,1.06298,1.06287,1.06288,105.18,False
'2018-11-27T18:41:00',1.06271,1.06271,1.06257,1.0626,136.28,1.0629,1.0629,1.06275,1.06276,97.0,False
'2018-11-27T18:42:00',1.0626,1.06263,1.06253,1.06257,156.4,1.06277,1.06282,1.06268,1.06276,119.65,True
'2018-11-27T18:43:00',1.06256,1.06265,1.06256,1.06263,94.3,1.06275,1.06284,1.06274,1.06282,81.63,True
'2018-11-27T18:44:00',1.06264,1.06269,1.06262,1.06266,68.46,1.06282,1.06286,1.06281,1.06285,64.19,False
'2018-11-27T18:45:00',1.06266,1.06269,1.06264,1.06265,73.52,1.06285,1.06287,1.06281,1.06283,73.03,False
'2018-11-27T18:46:00',1.06264,1.06266,1.06254,1.06256,62.83,1.06285,1.06285,1.06272,1.06273,78.42,True
'2018-11-27T18:47:00',1.06258,1.06268,1.06255,1.06261,75.75,1.06274,1.06284,1.06273,1.0628,87.73,False
'2018-11-27T18:48:00',1.0626,1.06269,1.06251,1.06251,123.64,1.0628,1.06289,1.06272,1.06272,118.02,False
'2018-11-27T18:49:00',1.0625,1.06258,1.06248,1.06251,86.08,1.06271,1.06279,1.06269,1.06272,100.61,False
'2018-11-27T18:50:00',1.06252,1.06255,1.06245,1.06249,105.49,1.06272,1.06279,1.06267,1.0627,105.86,False
'2018-11-27T18:51:00',1.06249,1.06252,1.06246,1.06247,87.38,1.06271,1.06272,1.06263,1.06264,87.84,True
'2018-11-27T18:52:00',1.06247,1.06261,1.06244,1.06261,79.45,1.06268,1.06282,1.06262,1.06282,80.78,True
'2018-11-27T18:53:00',1.06262,1.06266,1.06247,1.06263,90.43,1.06282,1.06285,1.06268,1.06284,84.47,False
'2018-11-27T18:54:00',1.06264,1.06265,1.06249,1.06251,109.0,1.06286,1.06286,1.0627,1.06271,93.72,True
'2018-11-27T18:55:00',1.0625,1.06254,1.06249,1.06254,49.32,1.0627,1.06274,1.06269,1.06273,59.75,False
'2018-11-27T18:56:00',1.06254,1.06256,1.06249,1.06253,78.89,1.06274,1.06276,1.06269,1.06271,60.5,False
'2018-11-27T18:57:00',1.06253,1.06255,1.06247,1.06253,73.06,1.0627,1.06273,1.06262,1.06269,68.94,True
'2018-11-27T18:58:00',1.06253,1.06258,1.06246,1.06251,107.09,1.06271,1.06275,1.06259,1.06273,100.0,False
'2018-11-27T18:59:00',1.06251,1.06252,1.06246,1.06252,126.43,1.06271,1.06271,1.0626,1.06268,109.5,True
'2018-11-27T19:00:00',1.06252,1.06256,1.06246,1.06255,99.77,1.06263,1.06276,1.0626,1.06276,82.25,False
'2018-11-27T19:01:00',1.06254,1.0626,1.0625,1.06256,98.21,1.06275,1.06278,1.0627,1.06274,61.5,False
'2018-11-27T19:02:00',1.06262,1.06262,1.06248,1.06251,92.69,1.06274,1.06277,1.06268,1.06274,74.22,False
'2018-11-27T19:03:00',1.06253,1.06253,1.06247,1.0625,53.96,1.06274,1.06275,1.06266,1.06269,48.61,False
'2018-11-27T19:04:00',1.0625,1.06251,1.06243,1.06243,108.4,1.06269,1.06271,1.06259,1.06259,85.37,True
'2018-11-27T19:05:00',1.06243,1.06252,1.06241,1.06247,128.01,1.0626,1.06272,1.0626,1.06265,115.67,True
'2018-11-27T19:06:00',1.06247,1.06251,1.06242,1.06249,79.6,1.06267,1.06272,1.06263,1.06271,67.75,False
'2018-11-27T19:07:00',1.06249,1.06252,1.06244,1.06245,115.38,1.06271,1.06275,1.06265,1.06268,91.74,True
'2018-11-27T19:08:00',1.06247,1.06256,1.06245,1.06254,117.61,1.06267,1.06278,1.06264,1.06277,92.41,False
'2018-11-27T19:09:00',1.06254,1.0626,1.06246,1.06252,121.49,1.06276,1.06282,1.06268,1.06275,108.63,False
'2018-11-27T19:10:00',1.06252,1.06263,1.06247,1.06253,105.79,1.06274,1.06283,1.06265,1.06273,108.48,False
'2018-11-27T19:11:00',1.06252,1.06255,1.06248,1.06252,103.14,1.06272,1.06274,1.06261,1.06272,111.33,False
'2018-11-27T19:12:00',1.06252,1.06254,1.06248,1.06251,67.87,1.0627,1.06275,1.06268,1.06271,69.26,True
'2018-11-27T19:13:00',1.06252,1.06261,1.0625,1.06259,68.87,1.06271,1.06277,1.06267,1.06276,74.49,True
'2018-11-27T19:14:00',1.06257,1.06266,1.06257,1.06261,95.63,1.06276,1.06287,1.06276,1.06284,96.2,True
'2018-11-27T19:15:00',1.06261,1.06308,1.06256,1.06275,231.04,1.06282,1.06329,1.06277,1.06298,231.74,True
'2018-11-27T19:16:00',1.06275,1.06277,1.06255,1.06276,176.33,1.06299,1.063,1.06274,1.063,185.55,False
'2018-11-27T19:17:00',1.06276,1.06278,1.06264,1.06274,106.85,1.063,1.06302,1.06288,1.06296,100.54,True
'2018-11-27T19:18:00',1.06274,1.06292,1.06274,1.06279,147.49,1.06295,1.06313,1.06294,1.06303,143.29,False
'2018-11-27T19:19:00',1.06281,1.06287,1.06275,1.06279,128.39,1.06304,1.06309,1.06298,1.063,146.75,True
'2018-11-27T19:20:00',1.06281,1.06289,1.06279,1.06281,110.39,1.06302,1.06309,1.06302,1.06303,118.91,False
'2018-11-27T19:21:00',1.06285,1.06297,1.06278,1.06278,122.09,1.06303,1.06311,1.06299,1.06299,148.17,True
'2018-11-27T19:22:00',1.06277,1.06291,1.06276,1.06281,82.79,1.06298,1.06316,1.06297,1.06304,71.94,False
'2018-11-27T19:23:00',1.06281,1.06288,1.06278,1.0628,113.78,1.06303,1.06309,1.06298,1.06302,124.41,True
'2018-11-27T19:24:00',1.0628,1.06304,1.06279,1.06297,114.66,1.06302,1.06321,1.063,1.06316,118.58,False
'2018-11-27T19:25:00',1.06296,1.06296,1.06275,1.06285,82.92,1.06316,1.06318,1.06299,1.06307,96.4,True
'2018-11-27T19:26:00',1.06286,1.06291,1.06286,1.06289,71.47,1.06307,1.06315,1.06307,1.06313,100.82,True
'2018-11-27T19:27:00',1.06291,1.06303,1.06289,1.06292,69.54,1.06313,1.06325,1.06312,1.06313,85.22,True
'2018-11-27T19:28:00',1.06291,1.06301,1.0629,1.06292,119.45,1.06314,1.06325,1.0631,1.06315,118.47,True
'2018-11-27T19:29:00',1.0629,1.06311,1.0629,1.06298,84.23,1.06315,1.06334,1.06314,1.06321,67.86,False
'2018-11-27T19:30:00',1.06301,1.06306,1.0629,1.06295,91.36,1.06322,1.06329,1.06314,1.0632,65.34,False
'2018-11-27T19:31:00',1.06295,1.06297,1.06273,1.06278,112.65,1.06318,1.0632,1.06296,1.06296,109.38,False
'2018-11-27T19:32:00',1.06278,1.06283,1.06271,1.06275,101.13,1.06297,1.06304,1.06294,1.06297,91.08,True
'2018-11-27T19:33:00',1.06276,1.06287,1.06275,1.06284,66.45,1.06297,1.06309,1.06295,1.06306,62.07,False
'2018-11-27T19:34:00',1.06284,1.0629,1.0627,1.06279,75.41,1.06307,1.06308,1.06291,1.06303,60.69,False
'2018-11-27T19:35:00',1.06278,1.06282,1.06269,1.06274,72.15,1.06303,1.06303,1.06292,1.06294,63.44,True
'2018-11-27T19:36:00',1.06272,1.06279,1.06259,1.06275,84.1,1.06294,1.063,1.06279,1.063,71.5,False
'2018-11-27T19:37:00',1.06276,1.06286,1.06269,1.06274,147.24,1.063,1.06308,1.0629,1.06296,109.01,False
'2018-11-27T19:38:00',1.06274,1.06284,1.06264,1.0627,159.79,1.06295,1.06299,1.0628,1.06294,116.0,True
'2018-11-27T19:39:00',1.06272,1.06288,1.06272,1.06287,75.07,1.06294,1.06311,1.06294,1.0631,65.61,False
'2018-11-27T19:40:00',1.06286,1.06288,1.06276,1.06283,93.92,1.06309,1.06311,1.06298,1.06306,87.76,True
'2018-11-27T19:41:00',1.06284,1.06309,1.06279,1.06297,134.69,1.06306,1.06324,1.063,1.0632,123.8,False
'2018-11-27T19:42:00',1.06296,1.06308,1.06294,1.06297,100.48,1.0632,1.06328,1.06315,1.0632,89.31,True
'2018-11-27T19:43:00',1.06297,1.06316,1.06294,1.06309,110.3,1.06319,1.06333,1.06315,1.06332,93.37,False
'2018-11-27T19:44:00',1.06309,1.06311,1.06291,1.06293,101.3,1.06332,1.06332,1.06312,1.06317,89.76,False
'2018-11-27T19:45:00',1.06294,1.06295,1.06288,1.06293,77.86,1.06317,1.06318,1.06308,1.06313,70.21,True
'2018-11-27T19:46:00',1.06292,1.063,1.06292,1.06297,46.42,1.06313,1.06321,1.06313,1.06319,42.68,True
'2018-11-27T19:47:00',1.06299,1.06303,1.06297,1.06301,51.87,1.06319,1.06324,1.06318,1.06324,46.43,False
'2018-11-27T19:48:00',1.06302,1.06311,1.06296,1.063,80.09,1.06323,1.06335,1.06318,1.06322,78.89,True
'2018-11-27T19:49:00',1.06301,1.06316,1.06301,1.06303,88.74,1.06324,1.06338,1.06322,1.06324,102.79,False
'2018-11-27T19:50:00',1.06304,1.06319,1.06302,1.06302,99.48,1.06322,1.06342,1.0632,1.0632,112.62,True
'2018-11-27T19:51:00',1.06302,1.06316,1.06302,1.06313,94.56,1.06321,1.06338,1.0632,1.06336,114.1,True
'2018-11-27T19:52:00',1.06311,1.06319,1.06302,1.06316,85.88,1.06333,1.0634,1.06322,1.06338,88.84,False
'2018-11-27T19:53:00',1.06316,1.06317,1.06308,1.06309,110.35,1.06337,1.0634,1.06327,1.06328,89.36,True
'2018-11-27T19:54:00',1.06309,1.06311,1.06305,1.06308,120.32,1.06329,1.06333,1.06324,1.06331,87.19,False
'2018-11-27T19:55:00',1.06308,1.06311,1.06298,1.06298,106.61,1.0633,1.06334,1.0632,1.06321,95.06,True
'2018-11-27T19:56:00',1.06298,1.06317,1.06298,1.06317,98.34,1.0632,1.06337,1.0632,1.06335,80.36,False
'2018-11-27T19:57:00',1.06317,1.06317,1.06301,1.06304,125.65,1.06336,1.06336,1.06321,1.06327,105.25,True
'2018-11-27T19:58:00',1.06303,1.06315,1.06302,1.06314,102.4,1.06328,1.06336,1.06321,1.06335,83.47,True
'2018-11-27T19:59:00',1.06315,1.06331,1.06314,1.06328,131.03,1.06336,1.06354,1.06334,1.06351,109.57,False
'2018-11-27T20:00:00',1.06328,1.06329,1.06316,1.06316,117.68,1.0635,1.0635,1.06336,1.06337,128.99,True
'2018-11-27T20:01:00',1.06318,1.06319,1.06313,1.06316,122.88,1.06337,1.06344,1.06335,1.06338,97.21,False
'2018-11-27T20:02:00',1.06319,1.06326,1.06316,1.06316,97.61,1.06344,1.06349,1.06337,1.06338,88.02,True
'2018-11-27T20:03:00',1.06318,1.06329,1.06318,1.06326,72.98,1.06343,1.06352,1.06343,1.06347,71.86,False
'2018-11-27T20:04:00',1.06325,1.06333,1.06322,1.06324,95.89,1.06347,1.06357,1.06346,1.06348,113.55,False
'2018-11-27T20:05:00',1.06324,1.06327,1.06321,1.06321,76.61,1.06347,1.06349,1.06343,1.06345,69.55,True
'2018-11-27T20:06:00',1.06324,1.06327,1.06314,1.06326,79.05,1.06346,1.06349,1.06336,1.06348,117.91,False
'2018-11-27T20:07:00',1.06325,1.06331,1.06315,1.06316,99.89,1.06348,1.06353,1.06333,1.06333,102.43,True
'2018-11-27T20:08:00',1.06314,1.06328,1.06311,1.06324,115.59,1.06333,1.06351,1.06333,1.06345,101.55,True
'2018-11-27T20:09:00',1.06324,1.06332,1.06322,1.0633,100.79,1.06346,1.06355,1.06345,1.06352,94.61,False
'2018-11-27T20:10:00',1.06329,1.06337,1.06325,1.06325,63.44,1.0635,1.06361,1.06347,1.06349,60.49,True
'2018-11-27T20:11:00',1.06325,1.06338,1.06324,1.06335,85.11,1.06348,1.0636,1.06345,1.06359,72.49,False
'2018-11-27T20:12:00',1.06335,1.06339,1.06326,1.06329,135.28,1.0636,1.06363,1.06349,1.06353,107.78,False
'2018-11-27T20:13:00',1.06329,1.06342,1.06326,1.06326,95.99,1.06352,1.06364,1.06347,1.0635,87.79,True
'2018-11-27T20:14:00',1.06326,1.06328,1.06322,1.06328,80.16,1.06349,1.0635,1.06344,1.0635,66.11,True
'2018-11-27T20:15:00',1.06328,1.06335,1.06326,1.06331,87.91,1.06351,1.06358,1.06347,1.0635,69.81,False
'2018-11-27T20:16:00',1.06328,1.06338,1.06311,1.06314,76.1,1.0635,1.06355,1.0633,1.06331,62.0,True
'2018-11-27T20:17:00',1.06314,1.06316,1.0631,1.06315,52.11,1.0633,1.06334,1.06329,1.06334,40.0,False
'2018-11-27T20:18:00',1.06317,1.06317,1.06308,1.0631,53.34,1.06334,1.06337,1.06328,1.0633,44.0,True
'2018-11-27T20:19:00',1.06311,1.06321,1.06309,1.06314,118.34,1.0633,1.0634,1.0633,1.06333,77.5,False
'2018-11-27T20:20:00',1.06311,1.06313,1.06309,1.06311,113.41,1.06331,1.06333,1.06329,1.06331,54.0,True
'2018-11-27T20:21:00',1.06311,1.06316,1.0631,1.06313,102.78,1.06331,1.06337,1.06329,1.06335,71.5,True
'2018-11-27T20:22:00',1.06313,1.06317,1.06312,1.06316,53.16,1.06335,1.06335,1.06333,1.06333,43.0,False
'2018-11-27T20:23:00',1.06316,1.06317,1.06311,1.06315,79.1,1.06334,1.06335,1.06333,1.06334,52.0,True
'2018-11-27T20:24:00',1.06315,1.06319,1.06312,1.06316,28.14,1.06333,1.06335,1.06333,1.06335,25.0,True
'2018-11-27T20:25:00',1.06318,1.06324,1.06311,1.06323,86.69,1.06335,1.06347,1.06332,1.06347,69.73,False
'2018-11-27T20:26:00',1.06323,1.06328,1.06316,1.0632,67.64,1.06345,1.06351,1.06336,1.06336,70.36,True
'2018-11-27T20:27:00',1.0632,1.06329,1.06313,1.06327,87.96,1.06335,1.06347,1.06334,1.06347,79.62,False
'2018-11-27T20:28:00',1.06328,1.06329,1.06311,1.06311,73.8,1.06347,1.06348,1.06333,1.06333,68.98,True
'2018-11-27T20:29:00',1.06311,1.06319,1.0631,1.06312,108.34,1.06333,1.06339,1.06333,1.06334,98.92,True
'2018-11-27T20:30:00',1.06313,1.06325,1.06313,1.06319,62.5,1.06335,1.06343,1.06335,1.06342,71.66,True
'2018-11-27T20:31:00',1.0632,1.06342,1.06318,1.06341,64.19,1.06344,1.06363,1.06338,1.06363,77.76,True
'2018-11-27T20:32:00',1.06341,1.0636,1.0634,1.0636,93.72,1.06362,1.06384,1.06362,1.06384,92.35,False
'2018-11-27T20:33:00',1.0636,1.06362,1.06353,1.06357,66.51,1.06383,1.06385,1.06374,1.0638,73.47,True
'2018-11-27T20:34:00',1.06357,1.06365,1.06357,1.06361,61.06,1.06381,1.06386,1.06379,1.06381,70.82,True
'2018-11-27T20:35:00',1.06361,1.06376,1.06356,1.06373,97.39,1.06382,1.06398,1.0638,1.06398,96.51,False
'2018-11-27T20:36:00',1.06373,1.06373,1.06368,1.06372,86.95,1.06399,1.06399,1.0639,1.06394,104.94,False
'2018-11-27T20:37:00',1.06372,1.06374,1.06358,1.06359,120.32,1.06395,1.06396,1.0638,1.06381,113.95,True
'2018-11-27T20:38:00',1.06359,1.06369,1.06357,1.06369,112.64,1.06382,1.06393,1.06379,1.06393,97.3,False
'2018-11-27T20:39:00',1.06369,1.06373,1.0636,1.06369,96.97,1.06394,1.06395,1.06381,1.06389,91.26,True
'2018-11-27T20:40:00',1.06369,1.06373,1.06368,1.06371,68.66,1.06388,1.06397,1.06388,1.06396,90.82,True
'2018-11-27T20:41:00',1.06372,1.06377,1.06369,1.06372,94.83,1.06396,1.06401,1.06388,1.06395,110.93,True
'2018-11-27T20:42:00',1.06373,1.06384,1.06373,1.06383,94.69,1.06397,1.06408,1.06393,1.06407,95.9,False
'2018-11-27T20:43:00',1.06383,1.06383,1.06375,1.06382,32.51,1.06408,1.06409,1.06393,1.06394,33.82,True
'2018-11-27T20:44:00',1.06382,1.0641,1.06382,1.06407,98.79,1.06394,1.06433,1.06394,1.06428,103.43,False
'2018-11-27T20:45:00',1.06403,1.06403,1.06392,1.064,54.01,1.06426,1.06426,1.06414,1.06423,44.09,True
'2018-11-27T20:46:00',1.064,1.06408,1.06392,1.06408,73.1,1.06423,1.06429,1.06416,1.06429,72.88,True
'2018-11-27T20:47:00',1.06407,1.0642,1.06407,1.06412,69.55,1.06429,1.06442,1.06429,1.06436,70.95,True
'2018-11-27T20:48:00',1.06412,1.06413,1.064,1.06413,75.33,1.06437,1.06437,1.06423,1.06435,112.78,False
'2018-11-27T20:49:00',1.06413,1.06417,1.06407,1.06409,80.5,1.06435,1.0644,1.0643,1.06432,110.85,False
'2018-11-27T20:50:00',1.06412,1.06414,1.06402,1.06403,70.99,1.06432,1.06437,1.06425,1.06427,96.98,False
'2018-11-27T20:51:00',1.06404,1.06412,1.064,1.06403,80.32,1.06427,1.06435,1.06423,1.06427,71.52,True
'2018-11-27T20:52:00',1.06403,1.06404,1.06399,1.06404,62.85,1.06426,1.06429,1.06423,1.06428,55.64,True
'2018-11-27T20:53:00',1.06404,1.06414,1.06402,1.06413,49.58,1.06429,1.06439,1.06425,1.06437,50.84,True
'2018-11-27T20:54:00',1.06413,1.0642,1.06413,1.06419,79.42,1.06436,1.06444,1.06436,1.06443,78.24,True
'2018-11-27T20:55:00',1.06419,1.06422,1.06418,1.06422,65.69,1.06443,1.06445,1.06442,1.06445,66.4,True
'2018-11-27T20:56:00',1.06422,1.06428,1.06417,1.06428,92.47,1.06445,1.0645,1.06439,1.0645,113.52,False
'2018-11-27T20:57:00',1.06428,1.06433,1.06424,1.06429,82.04,1.0645,1.06455,1.06446,1.06448,88.74,True
'2018-11-27T20:58:00',1.06428,1.06433,1.06422,1.06433,64.44,1.06451,1.06457,1.06444,1.06457,63.63,False
'2018-11-27T20:59:00',1.06434,1.06438,1.06412,1.06415,164.42,1.06458,1.06461,1.06438,1.06443,139.19,True
'2018-11-27T21:00:00',1.06423,1.0643,1.06415,1.06421,113.12,1.06446,1.06456,1.06442,1.06447,138.12,True
'2018-11-27T21:01:00',1.06422,1.06444,1.06421,1.06433,100.55,1.06448,1.06468,1.06447,1.0646,90.57,False
'2018-11-27T21:02:00',1.06432,1.06445,1.06409,1.06409,103.89,1.0646,1.06471,1.06434,1.06434,89.96,False
'2018-11-27T21:03:00',1.06409,1.06414,1.06403,1.06408,91.07,1.06436,1.06438,1.06426,1.06431,66.89,False
'2018-11-27T21:04:00',1.06408,1.0641,1.06393,1.06397,129.93,1.06434,1.06436,1.06417,1.06421,94.67,True
'2018-11-27T21:05:00',1.06401,1.06414,1.06397,1.0641,99.42,1.06421,1.06439,1.06419,1.06434,90.24,False
'2018-11-27T21:06:00',1.06411,1.06412,1.06399,1.06401,90.25,1.06434,1.06436,1.0642,1.06423,92.43,True
'2018-11-27T21:07:00',1.06403,1.06413,1.06399,1.06405,83.5,1.06423,1.06438,1.06422,1.06429,70.73,True
'2018-11-27T21:08:00',1.06405,1.06415,1.06402,1.06415,78.11,1.06428,1.06438,1.06426,1.06438,72.96,False
'2018-11-27T21:09:00',1.06416,1.06417,1.06404,1.06411,71.48,1.0644,1.06442,1.06426,1.06432,63.86,False
'2018-11-27T21:10:00',1.06409,1.06415,1.064,1.06407,75.25,1.06432,1.06437,1.06422,1.0643,84.72,False
'2018-11-27T21:11:00',1.06407,1.06408,1.06396,1.06407,57.46,1.0643,1.06431,1.0642,1.0643,52.1,False
'2018-11-27T21:12:00',1.06408,1.06409,1.06396,1.06401,72.52,1.0643,1.06432,1.06421,1.06427,62.72,False
'2018-11-27T21:13:00',1.06402,1.06403,1.06395,1.06402,51.6,1.06425,1.06427,1.06421,1.06425,48.1,False
'2018-11-27T21:14:00',1.06404,1.06404,1.06375,1.06393,76.42,1.06425,1.06428,1.06388,1.06417,105.45,False
'2018-11-27T21:15:00',1.0639,1.06395,1.06385,1.06393,76.51,1.06413,1.06418,1.06409,1.06413,116.49,False
'2018-11-27T21:16:00',1.06393,1.06393,1.06379,1.06382,85.64,1.06415,1.06417,1.06403,1.06407,123.57,True
'2018-11-27T21:17:00',1.06383,1.06397,1.06383,1.06396,67.75,1.06408,1.06421,1.06407,1.06419,96.06,True
'2018-11-27T21:18:00',1.06397,1.06399,1.06393,1.06397,40.5,1.06419,1.06423,1.06417,1.06422,47.04,False
'2018-11-27T21:19:00',1.06396,1.06396,1.06374,1.06381,59.0,1.06422,1.06422,1.06399,1.06407,67.16,True
'2018-11-27T21:20:00',1.0638,1.06389,1.0638,1.06389,33.42,1.06407,1.06414,1.06407,1.06414,43.13,False
'2018-11-27T21:21:00',1.0639,1.0639,1.06384,1.06387,64.61,1.06414,1.06414,1.0641,1.06413,66.07,True
'2018-11-27T21:22:00',1.06387,1.06391,1.06385,1.06388,45.0,1.06413,1.06414,1.06411,1.06412,71.73,True
'2018-11-27T21:23:00',1.06388,1.06395,1.06385,1.06391,93.67,1.06413,1.06419,1.06411,1.06417,126.8,True
'2018-11-27T21:24:00',1.06391,1.06408,1.06386,1.06399,74.0,1.06418,1.06431,1.06411,1.06425,64.23,True
'2018-11-27T21:25:00',1.06399,1.06409,1.06398,1.064,70.2,1.06426,1.06435,1.06424,1.06427,75.25,True
'2018-11-27T21:26:00',1.064,1.0641,1.06397,1.06409,97.19,1.06426,1.06435,1.06423,1.06434,96.0,False
'2018-11-27T21:27:00',1.0641,1.0641,1.06396,1.06397,53.79,1.06435,1.06435,1.06422,1.06422,47.29,True
'2018-11-27T21:28:00',1.06397,1.06402,1.06396,1.064,73.33,1.06425,1.06427,1.06423,1.06425,71.9,False
'2018-11-27T21:29:00',1.064,1.06409,1.06396,1.06397,109.86,1.06426,1.06435,1.06423,1.06424,120.16,True
'2018-11-27T21:30:00',1.06396,1.06401,1.06395,1.064,127.43,1.06423,1.06427,1.0642,1.06422,126.35,False
'2018-11-27T21:31:00',1.06398,1.06404,1.0639,1.06391,95.61,1.06422,1.06426,1.06416,1.06418,118.44,False
'2018-11-27T21:32:00',1.06391,1.06393,1.06379,1.06383,98.53,1.06418,1.06422,1.06405,1.06407,146.17,True
'2018-11-27T21:33:00',1.06383,1.06391,1.06379,1.06386,81.27,1.06408,1.06416,1.06405,1.06412,112.61,True
'2018-11-27T21:34:00',1.06386,1.06396,1.06384,1.0639,76.0,1.06411,1.0642,1.06409,1.06413,77.5,False
'2018-11-27T21:35:00',1.0639,1.0639,1.06378,1.06382,124.3,1.06409,1.0641,1.06401,1.06403,118.74,True
'2018-11-27T21:36:00',1.06383,1.06392,1.06381,1.06388,73.32,1.06403,1.0641,1.06403,1.06405,71.02,True
'2018-11-27T21:37:00',1.0639,1.06398,1.06387,1.06396,90.13,1.06405,1.0642,1.06405,1.06417,93.0,False
'2018-11-27T21:38:00',1.06395,1.06395,1.06385,1.0639,36.81,1.06417,1.06417,1.0641,1.06413,33.39,False
'2018-11-27T21:39:00',1.0639,1.06392,1.06383,1.06384,59.85,1.06414,1.06416,1.06406,1.0641,68.28,False
'2018-11-27T21:40:00',1.06384,1.06387,1.06381,1.06382,52.12,1.0641,1.06413,1.06405,1.06407,85.95,True
'2018-11-27T21:41:00',1.06382,1.06385,1.06379,1.06385,41.0,1.06408,1.06409,1.06405,1.06409,71.63,True
'2018-11-27T21:42:00',1.06385,1.06392,1.06382,1.06387,65.16,1.0641,1.06415,1.06406,1.06412,95.48,True
'2018-11-27T21:43:00',1.06386,1.06393,1.06383,1.06391,85.37,1.06411,1.06415,1.0641,1.06415,109.48,False
'2018-11-27T21:44:00',1.06391,1.06396,1.06387,1.06388,72.88,1.06415,1.06422,1.06413,1.06415,77.46,True
'2018-11-27T21:45:00',1.06389,1.06394,1.06388,1.06391,72.85,1.06416,1.0642,1.06415,1.06418,76.26,True
'2018-11-27T21:46:00',1.06391,1.06394,1.06391,1.06391,69.7,1.06418,1.06421,1.06417,1.06419,94.59,True
'2018-11-27T21:47:00',1.06391,1.06395,1.06391,1.06392,74.61,1.06419,1.06421,1.06418,1.06419,91.53,True
'2018-11-27T21:48:00',1.06392,1.06399,1.06392,1.06397,69.24,1.06419,1.06425,1.06418,1.06423,92.14,True
'2018-11-27T21:49:00',1.06396,1.06399,1.06395,1.06398,59.25,1.06423,1.06424,1.06418,1.06424,97.06,False
'2018-11-27T21:50:00',1.06398,1.06405,1.06394,1.06396,94.53,1.06424,1.06428,1.06418,1.06419,121.85,False
'2018-11-27T21:51:00',1.06396,1.06398,1.06391,1.06394,76.5,1.06419,1.06423,1.06416,1.0642,123.94,True
'2018-11-27T21:52:00',1.06394,1.064,1.06394,1.064,43.0,1.0642,1.06422,1.06419,1.06422,64.39,False
'2018-11-27T21:53:00',1.064,1.06403,1.06394,1.06396,120.13,1.06422,1.06428,1.06414,1.06423,155.05,False
'2018-11-27T21:54:00',1.06394,1.064,1.0639,1.06392,92.98,1.0642,1.06426,1.06419,1.06419,94.06,True
'2018-11-27T21:55:00',1.06397,1.06403,1.06392,1.06403,46.23,1.06421,1.06429,1.0642,1.06428,50.56,True
'2018-11-27T21:56:00',1.06402,1.06407,1.06399,1.06405,45.44,1.06428,1.06431,1.06424,1.0643,46.85,False
'2018-11-27T21:57:00',1.06404,1.06414,1.0639,1.06395,109.76,1.0643,1.06436,1.06414,1.06418,141.35,True
'2018-11-27T21:58:00',1.06395,1.06406,1.06395,1.06403,62.0,1.06419,1.06434,1.06419,1.06431,100.88,True
'2018-11-27T21:59:00',1.06403,1.06411,1.06402,1.0641,89.33,1.06431,1.0644,1.06427,1.06438,44.18,False
'2018-11-27T22:00:00',1.06407,1.06407,1.06385,1.0639,87.01,1.06431,1.06431,1.06411,1.06417,70.2,True
'2018-11-27T22:01:00',1.06389,1.06395,1.06389,1.06393,59.62,1.06418,1.06425,1.06418,1.0642,53.82,False
'2018-11-27T22:02:00',1.06392,1.06394,1.06382,1.06383,37.9,1.06421,1.06425,1.06409,1.06409,35.66,True
'2018-11-27T22:03:00',1.06381,1.06389,1.06375,1.06387,29.06,1.06407,1.06416,1.06405,1.06414,14.69,False
'2018-11-27T22:04:00',1.06386,1.06389,1.06377,1.06379,58.88,1.06414,1.06415,1.06405,1.06406,34.05,False
'2018-11-27T22:05:00',1.06378,1.0638,1.06376,1.06377,25.92,1.06406,1.06409,1.06404,1.06407,22.93,True
'2018-11-27T22:06:00',1.06377,1.06381,1.06374,1.06381,50.44,1.06406,1.06411,1.06404,1.06409,75.37,False
'2018-11-27T22:07:00',1.0638,1.06383,1.06366,1.06368,59.5,1.06409,1.06412,1.06399,1.06401,90.17,True
'2018-11-27T22:08:00',1.06368,1.06372,1.06368,1.06369,39.5,1.064,1.06404,1.06399,1.064,64.31,False
'2018-11-27T22:09:00',1.06369,1.06375,1.06369,1.0637,33.5,1.06399,1.06405,1.06397,1.06398,66.2,True
'2018-11-27T22:10:00',1.06368,1.0638,1.06368,1.06378,60.82,1.06398,1.0641,1.06398,1.06409,78.0,False
'2018-11-27T22:11:00',1.06378,1.06381,1.06368,1.06369,58.38,1.06409,1.06409,1.06395,1.06397,93.72,True
'2018-11-27T22:12:00',1.06369,1.06375,1.06365,1.06375,60.37,1.06398,1.06406,1.06394,1.06405,62.71,True
'2018-11-27T22:13:00',1.06374,1.0638,1.06367,1.0638,63.0,1.06406,1.06407,1.06394,1.06407,89.73,True
'2018-11-27T22:14:00',1.06381,1.06387,1.06381,1.06387,66.0,1.06407,1.06414,1.06407,1.0641,104.34,True
'2018-11-27T22:15:00',1.06385,1.06391,1.06384,1.06391,40.0,1.0641,1.06419,1.0641,1.06417,65.9,True
'2018-11-27T22:16:00',1.06391,1.06397,1.06391,1.06394,59.25,1.0642,1.06424,1.06414,1.06421,101.87,False
'2018-11-27T22:17:00',1.06393,1.06395,1.06393,1.06395,35.0,1.06422,1.06422,1.06419,1.06419,82.22,False
'2018-11-27T22:18:00',1.06395,1.06395,1.06392,1.06393,36.0,1.0642,1.06421,1.06418,1.0642,70.46,True
'2018-11-27T22:19:00',1.06393,1.064,1.06387,1.064,48.69,1.0642,1.06421,1.06413,1.06417,78.0,False
'2018-11-27T22:20:00',1.064,1.064,1.06383,1.0639,47.5,1.06418,1.0642,1.06409,1.06419,81.86,True
'2018-11-27T22:21:00',1.0639,1.06395,1.06388,1.06393,26.5,1.06419,1.06422,1.06417,1.06421,48.61,True
'2018-11-27T22:22:00',1.06392,1.06399,1.06392,1.06398,52.88,1.0642,1.06423,1.06411,1.06421,102.03,False
'2018-11-27T22:23:00',1.06398,1.06398,1.0639,1.0639,44.09,1.06421,1.06422,1.06418,1.06421,63.03,True
'2018-11-27T22:24:00',1.06391,1.06399,1.0639,1.06392,40.87,1.06419,1.06423,1.06418,1.06419,64.01,False
'2018-11-27T22:25:00',1.06392,1.06392,1.06391,1.06391,37.12,1.06419,1.0642,1.06418,1.06419,47.65,False
'2018-11-27T22:26:00',1.06391,1.06391,1.0638,1.0638,29.62,1.06418,1.06419,1.06409,1.06409,25.87,False
'2018-11-27T22:27:00',1.06379,1.06384,1.06374,1.06379,52.17,1.0641,1.06414,1.06404,1.06408,45.53,False
'2018-11-27T22:28:00',1.06379,1.0638,1.06377,1.06377,76.74,1.06408,1.06411,1.06406,1.06406,70.9,True
'2018-11-27T22:29:00',1.06378,1.0639,1.06378,1.0639,63.49,1.06406,1.06419,1.06406,1.06419,75.54,True
'2018-11-27T22:30:00',1.0639,1.06396,1.06382,1.06393,65.76,1.06419,1.06425,1.0641,1.06419,65.67,False
'2018-11-27T22:31:00',1.06393,1.06394,1.06391,1.06392,29.75,1.0642,1.06422,1.06418,1.0642,22.72,False
'2018-11-27T22:32:00',1.06392,1.06398,1.06391,1.06391,22.22,1.06419,1.06426,1.06418,1.06419,24.25,False
'2018-11-27T22:33:00',1.06391,1.06391,1.06386,1.06388,23.0,1.06417,1.0642,1.06415,1.06416,37.44,True
'2018-11-27T22:34:00',1.0639,1.0639,1.06389,1.06389,9.81,1.06416,1.06419,1.06416,1.06417,14.5,True
'2018-11-27T22:35:00',1.06396,1.06403,1.06396,1.06401,60.47,1.06418,1.06432,1.06418,1.06432,63.61,False
'2018-11-27T22:36:00',1.06402,1.06402,1.06398,1.06398,62.69,1.06432,1.06432,1.06428,1.0643,69.55,False
'2018-11-27T22:37:00',1.06399,1.06399,1.06387,1.06387,42.7,1.0643,1.0643,1.06417,1.06419,79.43,True
'2018-11-27T22:38:00',1.06388,1.06397,1.06388,1.06396,67.94,1.06418,1.06429,1.06417,1.06428,65.54,False
'2018-11-27T22:39:00',1.06396,1.06397,1.06388,1.06388,47.12,1.06428,1.06429,1.06417,1.06419,37.2,True
'2018-11-27T22:40:00',1.06389,1.06389,1.06389,1.06389,6.58,1.06418,1.06419,1.06418,1.06419,6.0,True
'2018-11-27T22:41:00',1.06389,1.06391,1.06389,1.0639,10.25,1.0642,1.06421,1.0642,1.06421,7.63,False
'2018-11-27T22:42:00',1.0639,1.06391,1.06388,1.0639,47.97,1.06421,1.06422,1.06415,1.06417,49.96,True
'2018-11-27T22:43:00',1.0639,1.06393,1.06389,1.06393,25.21,1.06416,1.06422,1.06416,1.06422,26.44,True
'2018-11-27T22:44:00',1.06394,1.06406,1.06393,1.06405,48.55,1.06423,1.06434,1.0642,1.06433,46.81,False
'2018-11-27T22:45:00',1.06403,1.06403,1.06389,1.06394,56.87,1.06434,1.06434,1.06418,1.06423,65.36,False
'2018-11-27T22:46:00',1.06394,1.06397,1.06381,1.06381,51.1,1.06423,1.06427,1.06411,1.06411,51.99,False
'2018-11-27T22:47:00',1.06381,1.06381,1.06379,1.0638,22.44,1.06412,1.06412,1.06409,1.06411,19.0,True
'2018-11-27T22:48:00',1.06385,1.06395,1.06385,1.06389,25.48,1.06413,1.06421,1.06413,1.06419,32.25,False
'2018-11-27T22:49:00',1.06393,1.06396,1.06379,1.06387,61.59,1.06421,1.06427,1.06409,1.06418,68.06,True
'2018-11-27T22:50:00',1.06386,1.06393,1.06386,1.0639,43.5,1.06417,1.0642,1.06415,1.06419,73.5,True
'2018-11-27T22:51:00',1.06393,1.064,1.06393,1.06397,24.37,1.06419,1.06428,1.06419,1.06424,37.41,False
'2018-11-27T22:52:00',1.06393,1.06394,1.0639,1.06392,27.74,1.06423,1.06425,1.06421,1.06424,46.82,True
'2018-11-27T22:53:00',1.06394,1.06396,1.06392,1.06395,30.35,1.06425,1.06427,1.06424,1.06425,46.16,False
'2018-11-27T22:54:00',1.06394,1.06398,1.0639,1.06392,48.22,1.06423,1.0643,1.06423,1.06425,51.28,False
'2018-11-27T22:55:00',1.06391,1.06401,1.06369,1.06391,76.07,1.06419,1.06429,1.06407,1.06424,99.04,False
'2018-11-27T22:56:00',1.06393,1.06397,1.06371,1.06371,73.66,1.06427,1.06428,1.06403,1.06403,90.18,True
'2018-11-27T22:57:00',1.06371,1.06379,1.0637,1.06374,39.16,1.06403,1.06411,1.06403,1.06409,56.64,True
'2018-11-27T22:58:00',1.06376,1.06383,1.06368,1.06375,62.98,1.06409,1.06414,1.06393,1.06412,90.65,False
'2018-11-27T22:59:00',1.06374,1.06376,1.06338,1.06338,67.73,1.06414,1.06451,1.06381,1.0645,76.23,True
'2018-11-27T23:00:00',1.06341,1.06357,1.06341,1.06357,1.5,1.06465,1.06482,1.06465,1.06482,1.5,False
'2018-11-27T23:01:00',1.06357,1.06357,1.06357,1.06357,0.0,1.06482,1.06482,1.06482,1.06482,0.0,False
'2018-11-27T23:02:00',1.06357,1.06357,1.06357,1.06357,0.0,1.06482,1.06482,1.06482,1.06482,0.0,False
'2018-11-27T23:03:00',1.06354,1.06355,1.06354,1.06355,3.0,1.06483,1.06484,1.06481,1.06481,3.0,True
'2018-11-27T23:04:00',1.06357,1.06357,1.06357,1.06357,1.5,1.06481,1.06486,1.06481,1.06486,1.5,True
'2018-11-27T23:05:00',1.06359,1.06371,1.06359,1.06371,23.25,1.06486,1.06493,1.06462,1.06491,23.25,True
'2018-11-27T23:06:00',1.06371,1.06397,1.06371,1.06386,32.0,1.06494,1.06501,1.06475,1.06475,30.5,False
'2018-11-27T23:07:00',1.06386,1.06405,1.0638,1.06387,52.72,1.06476,1.06481,1.06439,1.06464,49.0,True
'2018-11-27T23:08:00',1.06387,1.064,1.06386,1.06399,27.21,1.06464,1.06467,1.06444,1.06445,21.0,False
'2018-11-27T23:09:00',1.06399,1.06414,1.0639,1.06391,19.97,1.06444,1.06461,1.06444,1.0645,19.0,True
'2018-11-27T23:10:00',1.06391,1.06419,1.06391,1.06417,36.3,1.06451,1.06457,1.0645,1.06452,33.0,False
'2018-11-27T23:11:00',1.06417,1.06417,1.06387,1.06387,22.75,1.06451,1.06453,1.06438,1.06442,22.0,False
'2018-11-27T23:12:00',1.06387,1.06387,1.06376,1.06376,9.12,1.06441,1.06445,1.06439,1.06439,9.0,True
'2018-11-27T23:13:00',1.06376,1.06377,1.06376,1.06377,18.0,1.0644,1.06448,1.0644,1.06447,18.5,True
'2018-11-27T23:14:00',1.06377,1.06379,1.06377,1.06379,12.0,1.06444,1.06451,1.06444,1.06448,12.0,False
'2018-11-27T23:15:00',1.06379,1.06379,1.06377,1.06377,12.0,1.06447,1.06449,1.06445,1.06446,12.0,True
'2018-11-27T23:16:00',1.06377,1.06394,1.06376,1.06381,25.48,1.06447,1.06457,1.06447,1.06447,25.25,True
'2018-11-27T23:17:00',1.06381,1.06397,1.06381,1.06393,20.0,1.06448,1.06449,1.06447,1.06449,20.0,False
'2018-11-27T23:18:00',1.06396,1.06399,1.06376,1.06381,47.0,1.06449,1.0645,1.06445,1.06447,45.0,False
'2018-11-27T23:19:00',1.06386,1.06386,1.06357,1.06363,38.37,1.06447,1.06448,1.06441,1.06442,37.5,True
'2018-11-27T23:20:00',1.06363,1.06387,1.06355,1.06381,17.0,1.06441,1.06443,1.06434,1.06439,18.0,False
'2018-11-27T23:21:00',1.06378,1.06382,1.06373,1.06378,30.25,1.0644,1.06443,1.06421,1.06441,29.5,True
'2018-11-27T23:22:00',1.0639,1.06391,1.0638,1.0639,21.0,1.06445,1.0645,1.0644,1.06442,26.25,False
'2018-11-27T23:23:00',1.0638,1.06391,1.0638,1.06388,10.5,1.06447,1.06447,1.0644,1.06445,10.0,True
'2018-11-27T23:24:00',1.06387,1.06389,1.06387,1.06389,15.0,1.06445,1.0645,1.06445,1.06449,14.5,True
'2018-11-27T23:25:00',1.06386,1.06413,1.06386,1.06405,25.5,1.06449,1.06479,1.06448,1.06478,33.5,False
'2018-11-27T23:26:00',1.06403,1.06405,1.06393,1.06393,19.75,1.06479,1.0648,1.06459,1.0646,25.0,True
'2018-11-27T23:27:00',1.06394,1.06399,1.06393,1.06396,15.5,1.0646,1.06479,1.06459,1.06479,21.0,False
'2018-11-27T23:28:00',1.06395,1.06395,1.06387,1.06388,39.25,1.06479,1.0648,1.06462,1.06479,41.0,True
'2018-11-27T23:29:00',1.06387,1.06388,1.06386,1.06388,6.0,1.06479,1.0648,1.06479,1.0648,6.0,True
'2018-11-27T23:30:00',1.06389,1.06391,1.06364,1.06389,32.0,1.0648,1.0648,1.06474,1.06479,33.0,True
'2018-11-27T23:31:00',1.06389,1.06404,1.06387,1.06401,23.0,1.06478,1.0648,1.06478,1.06479,25.5,True
'2018-11-27T23:32:00',1.06402,1.06405,1.06401,1.06402,8.0,1.06479,1.0648,1.06479,1.0648,8.0,False
'2018-11-27T23:33:00',1.064,1.06404,1.06394,1.06404,24.74,1.0648,1.0648,1.06456,1.06461,34.07,False
'2018-11-27T23:34:00',1.06403,1.06405,1.06401,1.06402,31.0,1.06461,1.06461,1.06446,1.0645,34.99,False
'2018-11-27T23:35:00',1.06402,1.06402,1.064,1.06402,25.0,1.06449,1.0645,1.0644,1.0644,25.85,True
'2018-11-27T23:36:00',1.06401,1.06401,1.06399,1.06401,29.0,1.0644,1.06447,1.0644,1.06445,31.36,False
'2018-11-27T23:37:00',1.06401,1.06406,1.06391,1.06397,34.0,1.06446,1.06451,1.06444,1.06447,46.1,False
'2018-11-27T23:38:00',1.06398,1.06399,1.06387,1.06387,45.98,1.06447,1.06451,1.06424,1.06424,47.24,True
'2018-11-27T23:39:00',1.06387,1.06395,1.06387,1.0639,91.0,1.06425,1.06445,1.06425,1.06433,94.74,True
'2018-11-27T23:40:00',1.0639,1.06396,1.0639,1.06393,44.0,1.06434,1.06441,1.06429,1.06437,44.5,True
'2018-11-27T23:41:00',1.06393,1.06395,1.06392,1.06394,39.5,1.06438,1.06447,1.06435,1.06443,39.0,False
'2018-11-27T23:42:00',1.06394,1.06396,1.0638,1.06388,41.0,1.06448,1.06452,1.06431,1.06438,41.0,False
'2018-11-27T23:43:00',1.06388,1.06389,1.06375,1.06376,31.0,1.06439,1.06442,1.0642,1.06421,31.0,True
'2018-11-27T23:44:00',1.06376,1.06377,1.06348,1.06376,46.0,1.0642,1.0643,1.06401,1.06429,47.24,True
'2018-11-27T23:45:00',1.06377,1.06393,1.06368,1.06376,44.75,1.06429,1.06447,1.06423,1.0643,44.48,True
'2018-11-27T23:46:00',1.06376,1.064,1.06371,1.06399,45.98,1.0643,1.06456,1.06418,1.06456,45.37,False
'2018-11-27T23:47:00',1.06398,1.06398,1.06369,1.06385,72.6,1.06457,1.06457,1.06411,1.06431,67.44,False
'2018-11-27T23:48:00',1.06385,1.06386,1.06377,1.06377,39.0,1.0643,1.06431,1.06425,1.06426,39.0,False
'2018-11-27T23:49:00',1.06377,1.06378,1.06374,1.06376,32.0,1.06425,1.06426,1.06423,1.06423,32.0,False
'2018-11-27T23:50:00',1.06376,1.06376,1.06372,1.06374,32.0,1.06424,1.06424,1.0642,1.0642,32.0,False
'2018-11-27T23:51:00',1.06373,1.06375,1.06332,1.0636,47.5,1.0642,1.06421,1.06387,1.06414,56.31,True
'2018-11-27T23:52:00',1.0636,1.06372,1.06358,1.06371,51.0,1.06414,1.06416,1.0641,1.06415,71.13,False
'2018-11-27T23:53:00',1.06371,1.06371,1.06368,1.06368,70.0,1.06415,1.06417,1.06404,1.06404,71.8,True
'2018-11-27T23:54:00',1.06368,1.06392,1.06368,1.06389,86.0,1.06405,1.06446,1.06404,1.06446,98.1,False
'2018-11-27T23:55:00',1.06391,1.06391,1.06351,1.06367,108.0,1.06446,1.06447,1.06397,1.06414,125.65,True
'2018-11-27T23:56:00',1.06367,1.06372,1.06366,1.06368,87.0,1.06414,1.06417,1.0641,1.06414,97.11,True
'2018-11-27T23:57:00',1.06368,1.06387,1.06357,1.06383,87.0,1.06413,1.06438,1.06387,1.06433,91.79,False
'2018-11-27T23:58:00',1.06384,1.06414,1.06371,1.06377,104.24,1.06432,1.0647,1.06419,1.06423,107.61,False
'2018-11-27T23:59:00',1.0638,1.06392,1.0637,1.06376,89.62,1.06417,1.06438,1.06417,1.06418,90.81,False
'2018-11-28T00:00:00',1.06377,1.06378,1.06374,1.06375,113.59,1.06419,1.0642,1.06402,1.06411,156.46,True
'2018-11-28T00:01:00',1.06377,1.06409,1.06373,1.064,191.0,1.06411,1.06461,1.06411,1.06446,191.88,False
'2018-11-28T00:02:00',1.064,1.06431,1.06382,1.06388,186.24,1.06434,1.06453,1.06408,1.06417,221.27,True
'2018-11-28T00:03:00',1.06389,1.06403,1.06388,1.06398,106.25,1.06417,1.06427,1.06414,1.06427,115.06,True
'2018-11-28T00:04:00',1.06399,1.06419,1.06395,1.06416,124.87,1.06427,1.06446,1.06421,1.06444,132.12,False
'2018-11-28T00:05:00',1.06416,1.06421,1.06397,1.06398,106.36,1.06446,1.06447,1.06421,1.06424,101.82,False
'2018-11-28T00:06:00',1.06398,1.06399,1.0639,1.06396,78.2,1.06422,1.06426,1.0642,1.06422,71.06,False
'2018-11-28T00:07:00',1.06396,1.06399,1.06388,1.06395,84.19,1.06422,1.06426,1.06415,1.06418,64.01,False
'2018-11-28T00:08:00',1.06392,1.064,1.06387,1.06392,105.09,1.06418,1.06429,1.06415,1.06417,95.0,False
'2018-11-28T00:09:00',1.0639,1.06395,1.06384,1.06389,81.89,1.06416,1.06425,1.0641,1.06416,72.49,False
'2018-11-28T00:10:00',1.0639,1.0639,1.06373,1.06387,81.3,1.06417,1.06417,1.06392,1.06416,83.34,False
'2018-11-28T00:11:00',1.06386,1.06387,1.06371,1.06374,77.93,1.06417,1.06417,1.06398,1.06403,80.8,False
'2018-11-28T00:12:00',1.06375,1.06378,1.0637,1.06372,65.13,1.06403,1.06404,1.06395,1.06398,60.48,True
'2018-11-28T00:13:00',1.06371,1.06386,1.06371,1.06385,62.06,1.06398,1.06411,1.06398,1.06409,67.24,True
'2018-11-28T00:14:00',1.06383,1.06386,1.06383,1.06385,27.5,1.0641,1.06412,1.06408,1.0641,36.21,True
'2018-11-28T00:15:00',1.06385,1.06392,1.06383,1.06392,85.25,1.06411,1.0642,1.06408,1.0642,113.85,False
'2018-11-28T00:16:00',1.06392,1.06392,1.06381,1.06387,114.98,1.0642,1.0642,1.06406,1.06414,152.76,False
'2018-11-28T00:17:00',1.06387,1.06387,1.06371,1.06373,93.87,1.06414,1.06414,1.06389,1.06397,120.93,False
'2018-11-28T00:18:00',1.06373,1.06374,1.06371,1.06372,71.55,1.06397,1.06398,1.06395,1.06397,81.98,False
'2018-11-28T00:19:00',1.06372,1.06374,1.06361,1.06361,112.26,1.06398,1.06398,1.06382,1.06383,118.53,False
'2018-11-28T00:20:00',1.0636,1.06365,1.06338,1.06347,78.25,1.06381,1.06386,1.06361,1.0637,99.21,True
'2018-11-28T00:21:00',1.06346,1.06369,1.06343,1.06369,64.0,1.06369,1.06393,1.06366,1.06393,107.48,True
'2018-11-28T00:22:00',1.06369,1.06376,1.06364,1.06374,60.88,1.06393,1.064,1.06387,1.064,78.36,True
'2018-11-28T00:23:00',1.06374,1.06381,1.06374,1.06378,33.5,1.06401,1.06405,1.064,1.06403,45.07,True
'2018-11-28T00:24:00',1.06378,1.06389,1.06377,1.06381,62.12,1.06401,1.06413,1.06401,1.06404,70.51,False
'2018-11-28T00:25:00',1.06381,1.0639,1.06372,1.06375,103.1,1.06404,1.06414,1.06395,1.06398,94.47,False
'2018-11-28T00:26:00',1.06375,1.06375,1.06346,1.06365,127.96,1.06396,1.06396,1.06363,1.06387,105.25,False
'2018-11-28T00:27:00',1.06364,1.06365,1.06354,1.06355,43.61,1.06387,1.06389,1.06376,1.06377,36.5,False
'2018-11-28T00:28:00',1.06355,1.06355,1.06347,1.06349,53.0,1.06376,1.06377,1.0637,1.06371,51.69,False
'2018-11-28T00:29:00',1.06348,1.06349,1.06342,1.06346,47.11,1.06371,1.06371,1.06364,1.06371,47.07,True
'2018-11-28T00:30:00',1.06345,1.06362,1.06343,1.06355,55.86,1.06371,1.06384,1.06367,1.06379,59.22,True
'2018-11-28T00:31:00',1.06357,1.06377,1.06355,1.06372,70.19,1.0638,1.06399,1.06377,1.06396,69.7,False
'2018-11-28T00:32:00',1.06378,1.06378,1.06363,1.0637,96.24,1.06395,1.06397,1.06386,1.06394,85.62,False
'2018-11-28T00:33:00',1.0637,1.06373,1.06368,1.0637,77.86,1.06393,1.06395,1.06391,1.06393,80.16,False
'2018-11-28T00:34:00',1.06372,1.06373,1.06357,1.0636,72.0,1.06392,1.06394,1.06376,1.06379,66.25,False
'2018-11-28T00:35:00',1.0636,1.0636,1.06354,1.06355,34.75,1.06381,1.06382,1.06378,1.06379,31.24,False
'2018-11-28T00:36:00',1.06355,1.06357,1.06354,1.06355,42.69,1.06378,1.0638,1.06375,1.06377,41.5,False
'2018-11-28T00:37:00',1.06356,1.06356,1.06351,1.06354,53.5,1.06377,1.06378,1.06374,1.06376,54.5,True
'2018-11-28T00:38:00',1.06353,1.06357,1.06352,1.06354,35.61,1.06376,1.06378,1.06375,1.06378,36.2,False
'2018-11-28T00:39:00',1.06355,1.06356,1.06349,1.06349,38.5,1.06378,1.0638,1.06373,1.06374,42.59,False
'2018-11-28T00:40:00',1.06348,1.06354,1.06337,1.06339,59.31,1.06374,1.06376,1.06359,1.06361,54.63,False
'2018-11-28T00:41:00',1.0634,1.0634,1.06325,1.06328,47.82,1.06361,1.06361,1.06341,1.06348,36.43,True
'2018-11-28T00:42:00',1.06325,1.06341,1.06325,1.0634,90.22,1.06346,1.06362,1.06346,1.06362,101.95,False
'2018-11-28T00:43:00',1.06341,1.06342,1.06331,1.06331,61.85,1.06361,1.06362,1.06355,1.06356,51.3,True
'2018-11-28T00:44:00',1.06331,1.06338,1.06331,1.06334,46.32,1.06355,1.06363,1.06353,1.06357,42.45,False
'2018-11-28T00:45:00',1.06335,1.06335,1.06324,1.06324,46.32,1.06357,1.06358,1.06345,1.06345,42.07,True
'2018-11-28T00:46:00',1.06326,1.06332,1.06324,1.06327,69.03,1.06345,1.06352,1.06345,1.0635,77.19,False
'2018-11-28T00:47:00',1.06327,1.06328,1.06322,1.06325,25.32,1.0635,1.06351,1.06345,1.06348,29.84,False
'2018-11-28T00:48:00',1.06325,1.06325,1.06324,1.06324,10.48,1.06348,1.06348,1.06347,1.06348,7.99,False
'2018-11-28T00:49:00',1.06324,1.06325,1.06324,1.06324,13.37,1.06348,1.06348,1.06346,1.06348,9.36,True
'2018-11-28T00:50:00',1.06324,1.06329,1.06324,1.06326,41.46,1.06347,1.06347,1.06344,1.06346,78.23,True
'2018-11-28T00:51:00',1.06327,1.06328,1.06323,1.06328,45.47,1.06347,1.06347,1.06346,1.06347,89.71,False
'2018-11-28T00:52:00',1.06327,1.06328,1.06322,1.06324,35.49,1.06347,1.06347,1.06345,1.06346,59.01,True
'2018-11-28T00:53:00',1.06324,1.06339,1.06323,1.06332,44.73,1.06346,1.06359,1.06346,1.06353,49.32,False
'2018-11-28T00:54:00',1.06335,1.06335,1.06319,1.06324,48.33,1.06357,1.06357,1.06339,1.06346,60.76,True
'2018-11-28T00:55:00',1.06326,1.06331,1.06322,1.06328,64.19,1.06345,1.06349,1.06344,1.06349,72.25,True
'2018-11-28T00:56:00',1.06326,1.0633,1.06325,1.0633,43.68,1.06348,1.06353,1.06347,1.06353,52.3,False
'2018-11-28T00:57:00',1.0633,1.0633,1.06327,1.06327,15.35,1.06352,1.06353,1.06351,1.06351,17.87,True
'2018-11-28T00:58:00',1.06327,1.06344,1.06327,1.06344,75.47,1.06351,1.06366,1.06351,1.06365,103.44,False
'2018-11-28T00:59:00',1.06344,1.06352,1.06332,1.06332,52.08,1.06366,1.06369,1.06355,1.06355,84.64,True
'2018-11-28T01:00:00',1.06332,1.06365,1.06332,1.06363,130.55,1.06355,1.06385,1.06355,1.06385,118.54,True
'2018-11-28T01:01:00',1.06361,1.06394,1.06361,1.06392,117.68,1.06385,1.06414,1.06382,1.06414,115.47,False
'2018-11-28T01:02:00',1.06391,1.06393,1.06375,1.06375,66.71,1.06414,1.06414,1.06398,1.06398,65.96,True
'2018-11-28T01:03:00',1.06377,1.06389,1.06377,1.06378,115.4,1.064,1.06407,1.06398,1.064,125.12,True
'2018-11-28T01:04:00',1.06379,1.06383,1.06375,1.06381,60.46,1.064,1.06403,1.06396,1.06402,56.45,False
'2018-11-28T01:05:00',1.06379,1.0638,1.06373,1.06379,97.5,1.064,1.06401,1.06395,1.06399,95.8,True
'2018-11-28T01:06:00',1.06379,1.06393,1.06379,1.0639,98.66,1.06397,1.06415,1.06397,1.06413,97.24,True
'2018-11-28T01:07:00',1.0639,1.06407,1.06389,1.06407,82.96,1.06413,1.06428,1.06411,1.06428,93.03,False
'2018-11-28T01:08:00',1.06405,1.06407,1.06397,1.06399,91.91,1.06428,1.0643,1.0642,1.06421,107.73,True
'2018-11-28T01:09:00',1.06399,1.06408,1.06397,1.06399,79.34,1.06421,1.06428,1.06418,1.06422,88.32,False
'2018-11-28T01:10:00',1.06399,1.0641,1.06392,1.06392,106.07,1.06422,1.06431,1.06411,1.06411,132.34,True
'2018-11-28T01:11:00',1.06392,1.064,1.06386,1.06397,82.25,1.06412,1.06422,1.06407,1.06421,83.38,True
'2018-11-28T01:12:00',1.06397,1.06402,1.06391,1.06402,67.02,1.06421,1.06425,1.06412,1.06424,81.65,False
'2018-11-28T01:13:00',1.06402,1.06402,1.0639,1.06391,60.84,1.06424,1.06424,1.06413,1.06415,86.47,True
'2018-11-28T01:14:00',1.06391,1.06405,1.06391,1.06404,77.25,1.06413,1.06428,1.06413,1.06428,90.09,True
'2018-11-28T01:15:00',1.06406,1.06414,1.06405,1.06413,77.0,1.06428,1.06436,1.06424,1.06436,124.77,False
'2018-11-28T01:16:00',1.06413,1.06413,1.06405,1.06405,42.87,1.06434,1.06436,1.06422,1.06428,53.68,False
'2018-11-28T01:17:00',1.06402,1.06404,1.06388,1.06394,68.68,1.06425,1.06425,1.06409,1.06416,83.37,True
'2018-11-28T01:18:00',1.06394,1.06411,1.06393,1.06406,90.67,1.06417,1.0643,1.06415,1.06425,80.25,False
'2018-11-28T01:19:00',1.06406,1.06406,1.06395,1.06405,89.85,1.06424,1.06427,1.06417,1.06427,79.13,True
'2018-11-28T01:20:00',1.06405,1.06413,1.06405,1.0641,87.53,1.06427,1.06436,1.06425,1.06431,80.67,True
'2018-11-28T01:21:00',1.06412,1.0642,1.0641,1.06418,83.59,1.06433,1.06443,1.06431,1.06439,70.95,True
'2018-11-28T01:22:00',1.06418,1.06433,1.06418,1.06427,78.87,1.06438,1.06456,1.06438,1.06449,86.1,True
'2018-11-28T01:23:00',1.06427,1.06436,1.06427,1.06435,46.94,1.0645,1.06458,1.06449,1.06458,57.34,False
'2018-11-28T01:24:00',1.06433,1.06444,1.06425,1.06433,75.01,1.06457,1.06465,1.06447,1.06454,76.18,True
'2018-11-28T01:25:00',1.06433,1.06447,1.06428,1.06446,41.45,1.06454,1.06467,1.0645,1.06466,47.6,True
'2018-11-28T01:26:00',1.06445,1.06451,1.06443,1.06451,53.89,1.06466,1.06471,1.06463,1.06471,53.46,True
'2018-11-28T01:27:00',1.06449,1.06459,1.06449,1.06458,60.45,1.06471,1.06479,1.0647,1.06478,69.32,True
'2018-11-28T01:28:00',1.06457,1.06467,1.06453,1.06467,70.06,1.06479,1.06482,1.06474,1.06481,85.51,True
'2018-11-28T01:29:00',1.06467,1.06473,1.06464,1.06473,46.5,1.0648,1.06496,1.0648,1.06495,61.12,False
'2018-11-28T01:30:00',1.06473,1.06473,1.06415,1.06428,175.03,1.06496,1.06496,1.06437,1.06452,211.32,True
'2018-11-28T01:31:00',1.06428,1.06452,1.06428,1.06436,94.31,1.06451,1.06472,1.0645,1.06459,79.94,True
'2018-11-28T01:32:00',1.06438,1.06451,1.06437,1.06451,53.1,1.06459,1.0647,1.06455,1.06469,55.27,False
'2018-11-28T01:33:00',1.0645,1.06459,1.06445,1.06445,89.41,1.06469,1.06477,1.06463,1.06463,85.26,False
'2018-11-28T01:34:00',1.06446,1.06446,1.06432,1.06432,51.13,1.06463,1.06463,1.06453,1.06456,44.05,False
'2018-11-28T01:35:00',1.06435,1.06437,1.06423,1.06425,95.16,1.06458,1.0646,1.06438,1.06443,84.12,False
'2018-11-28T01:36:00',1.06426,1.06426,1.06423,1.06424,84.98,1.06443,1.06444,1.06437,1.06439,49.25,False
'2018-11-28T01:37:00',1.06423,1.06425,1.06402,1.06404,64.24,1.06439,1.06441,1.06416,1.06419,56.49,True
'2018-11-28T01:38:00',1.06403,1.06407,1.06398,1.06406,51.47,1.06419,1.06428,1.06413,1.06425,45.08,True
'2018-11-28T01:39:00',1.06408,1.06439,1.064,1.06433,94.43,1.06425,1.06461,1.06417,1.0645,118.94,False
'2018-11-28T01:40:00',1.06431,1.06432,1.0642,1.06426,54.55,1.0645,1.06454,1.0644,1.06446,70.53,True
'2018-11-28T01:41:00',1.06427,1.06433,1.06424,1.06429,62.99,1.06446,1.06454,1.06445,1.0645,67.67,True
'2018-11-28T01:42:00',1.06428,1.06447,1.06428,1.06438,62.11,1.0645,1.06466,1.0645,1.0646,65.66,False
'2018-11-28T01:43:00',1.06438,1.06444,1.0643,1.0643,68.87,1.06461,1.06466,1.06452,1.06452,75.24,False
'2018-11-28T01:44:00',1.0643,1.06434,1.06428,1.06429,68.85,1.06453,1.06455,1.06451,1.06452,64.68,True
'2018-11-28T01:45:00',1.06429,1.06436,1.06428,1.06433,43.58,1.06452,1.06456,1.0645,1.06454,51.9,False
'2018-11-28T01:46:00',1.06433,1.06436,1.06419,1.06419,48.06,1.06456,1.06456,1.06438,1.06438,52.92,True
'2018-11-28T01:47:00',1.06413,1.0643,1.06413,1.06428,49.97,1.06433,1.06453,1.06433,1.0645,71.3,False
'2018-11-28T01:48:00',1.06428,1.06431,1.06419,1.06427,45.04,1.0645,1.06452,1.06442,1.0645,50.78,False
'2018-11-28T01:49:00',1.06426,1.06426,1.06426,1.06426,3.99,1.0645,1.0645,1.06449,1.0645,6.24,True
'2018-11-28T01:50:00',1.06426,1.06434,1.0642,1.06432,52.9,1.06447,1.06454,1.06444,1.06454,53.24,False
'2018-11-28T01:51:00',1.06432,1.06432,1.06424,1.06424,43.15,1.06455,1.06455,1.06446,1.06446,48.32,False
'2018-11-28T01:52:00',1.06424,1.06424,1.06415,1.06419,46.59,1.06446,1.06446,1.06438,1.06441,53.81,True
'2018-11-28T01:53:00',1.06419,1.06423,1.06419,1.06422,90.64,1.06441,1.06446,1.06441,1.06445,90.11,True
'2018-11-28T01:54:00',1.06422,1.06433,1.06411,1.0643,191.82,1.06444,1.06456,1.06435,1.06453,187.98,True
'2018-11-28T01:55:00',1.06432,1.06437,1.06427,1.06433,127.57,1.06455,1.0646,1.06448,1.06454,148.88,True
'2018-11-28T01:56:00',1.06432,1.06442,1.06432,1.06441,107.37,1.06454,1.06466,1.06451,1.06465,113.3,True
'2018-11-28T01:57:00',1.06442,1.06455,1.06438,1.06452,107.0,1.06466,1.06471,1.0646,1.06471,92.27,True
'2018-11-28T01:58:00',1.06452,1.06459,1.06452,1.06459,31.09,1.06471,1.06481,1.06471,1.06481,23.23,False
'2018-11-28T01:59:00',1.06458,1.06465,1.06456,1.06459,63.68,1.0648,1.06485,1.06475,1.0648,78.5,True
'2018-11-28T02:00:00',1.06457,1.06477,1.06456,1.06471,115.01,1.06479,1.06499,1.06478,1.06493,127.87,False
'2018-11-28T02:01:00',1.0647,1.06481,1.06456,1.06456,80.61,1.06493,1.06503,1.06477,1.06477,78.25,False
'2018-11-28T02:02:00',1.06456,1.06456,1.06442,1.06446,70.8,1.06479,1.06479,1.06465,1.06465,78.97,False
'2018-11-28T02:03:00',1.06444,1.0645,1.06422,1.06439,119.74,1.06466,1.06471,1.06444,1.06463,132.29,True
'2018-11-28T02:04:00',1.06438,1.06444,1.06438,1.06442,84.6,1.06459,1.06466,1.06459,1.0646,74.56,True
'2018-11-28T02:05:00',1.0644,1.06445,1.0644,1.06444,111.78,1.0646,1.06466,1.0646,1.06466,85.47,False
'2018-11-28T02:06:00',1.06446,1.06452,1.06438,1.06442,101.92,1.06466,1.06472,1.06456,1.06465,82.07,True
'2018-11-28T02:07:00',1.06444,1.06465,1.06444,1.06465,91.71,1.06466,1.06487,1.06466,1.06486,87.83,False
'2018-11-28T02:08:00',1.06467,1.06467,1.06446,1.06454,53.24,1.06486,1.06486,1.06467,1.06476,57.36,False
'2018-11-28T02:09:00',1.06455,1.06457,1.06441,1.06442,81.2,1.06477,1.06479,1.06462,1.06464,91.25,False
'2018-11-28T02:10:00',1.06442,1.06442,1.06429,1.06429,83.17,1.06461,1.06465,1.06451,1.06451,86.75,False
'2018-11-28T02:11:00',1.06431,1.06433,1.06424,1.06424,68.56,1.06451,1.06453,1.06447,1.06447,97.17,True
'2018-11-28T02:12:00',1.06425,1.0643,1.06423,1.06429,67.8,1.06447,1.06452,1.06445,1.0645,65.08,False
'2018-11-28T02:13:00',1.06429,1.0643,1.0642,1.06425,68.1,1.06449,1.06452,1.06441,1.06447,70.98,True
'2018-11-28T02:14:00',1.06424,1.06435,1.06424,1.06433,78.1,1.06445,1.06458,1.06445,1.06455,94.9,False
'2018-11-28T02:15:00',1.06433,1.06433,1.06425,1.06431,62.5,1.06456,1.06456,1.06448,1.06449,76.39,False
'2018-11-28T02:16:00',1.0643,1.06434,1.06418,1.06422,79.63,1.0645,1.06456,1.0644,1.06442,100.29,True
'2018-11-28T02:17:00',1.06422,1.06443,1.06422,1.06443,55.78,1.06445,1.06465,1.06444,1.06465,65.2,True
'2018-11-28T02:18:00',1.06446,1.06455,1.06441,1.06453,68.23,1.06468,1.06478,1.06464,1.06477,95.25,True
'2018-11-28T02:19:00',1.06453,1.06465,1.0645,1.06462,114.67,1.06476,1.06486,1.06469,1.06484,91.03,False
'2018-11-28T02:20:00',1.06462,1.06463,1.06452,1.06457,80.42,1.06485,1.06485,1.06472,1.06479,62.83,False
'2018-11-28T02:21:00',1.0646,1.0646,1.06451,1.06453,124.14,1.06483,1.06483,1.06471,1.06477,100.53,True
'2018-11-28T02:22:00',1.06452,1.06462,1.0645,1.06456,78.63,1.06475,1.06481,1.06472,1.06478,74.08,False
'2018-11-28T02:23:00',1.06458,1.06461,1.06435,1.0644,121.43,1.06478,1.0648,1.06458,1.06462,119.3,False
'2018-11-28T02:24:00',1.06439,1.0644,1.0643,1.06438,74.97,1.06462,1.06462,1.06452,1.06461,60.95,False
'2018-11-28T02:25:00',1.06437,1.06437,1.06423,1.06435,80.38,1.06459,1.06459,1.06446,1.06458,73.39,False
'2018-11-28T02:26:00',1.06436,1.06436,1.06432,1.06433,23.85,1.06458,1.06458,1.06453,1.06455,19.47,True
'2018-11-28T02:27:00',1.06433,1.06438,1.06433,1.06436,25.58,1.06455,1.0646,1.06455,1.0646,21.17,True
'2018-11-28T02:28:00',1.0644,1.06448,1.06434,1.06437,97.3,1.06461,1.06471,1.06457,1.06459,91.27,False
'2018-11-28T02:29:00',1.06437,1.06444,1.06435,1.06436,39.94,1.0646,1.06467,1.06458,1.06459,49.68,True
'2018-11-28T02:30:00',1.06436,1.06453,1.06436,1.0645,99.87,1.06459,1.06475,1.06457,1.06472,117.59,False
'2018-11-28T02:31:00',1.0645,1.06454,1.06445,1.06447,83.36,1.06472,1.06473,1.06465,1.06467,96.21,False
'2018-11-28T02:32:00',1.06445,1.06453,1.0644,1.06441,65.44,1.06467,1.0647,1.0646,1.06461,79.81,False
'2018-11-28T02:33:00',1.0644,1.0644,1.06434,1.06434,45.11,1.06461,1.06461,1.06455,1.06457,48.91,False
'2018-11-28T02:34:00',1.06434,1.0644,1.06424,1.06431,61.61,1.06456,1.06461,1.06445,1.06451,73.06,True
'2018-11-28T02:35:00',1.06428,1.06436,1.06428,1.06435,39.86,1.0645,1.06457,1.0645,1.06455,56.01,True
'2018-11-28T02:36:00',1.06434,1.06441,1.06434,1.06441,56.82,1.06455,1.06462,1.06455,1.06462,53.54,True
'2018-11-28T02:37:00',1.0644,1.06448,1.0644,1.06442,46.74,1.06462,1.0647,1.06462,1.06463,62.23,True
'2018-11-28T02:38:00',1.06444,1.06449,1.06442,1.06447,68.45,1.06465,1.06472,1.06465,1.06471,73.07,True
'2018-11-28T02:39:00',1.06447,1.06456,1.06446,1.0645,83.7,1.06471,1.06478,1.06468,1.06469,83.98,False
'2018-11-28T02:40:00',1.0645,1.06452,1.06444,1.06447,26.42,1.06471,1.06472,1.06465,1.06471,25.97,True
'2018-11-28T02:41:00',1.06446,1.06456,1.06444,1.06456,51.28,1.0647,1.06471,1.06466,1.0647,48.57,False
'2018-11-28T02:42:00',1.06451,1.06461,1.06443,1.0645,96.32,1.0647,1.06474,1.06466,1.06473,116.11,False
'2018-11-28T02:43:00',1.06449,1.06454,1.06442,1.06449,92.91,1.06474,1.06474,1.06465,1.06471,99.48,True
'2018-11-28T02:44:00',1.06449,1.06454,1.06446,1.0645,55.74,1.06471,1.06473,1.06467,1.06473,65.2,True
'2018-11-28T02:45:00',1.06451,1.06463,1.0645,1.06457,75.5,1.06473,1.06485,1.06472,1.06476,87.77,True
'2018-11-28T02:46:00',1.06457,1.06466,1.06454,1.06463,97.09,1.06475,1.06485,1.06474,1.06485,100.24,True
'2018-11-28T02:47:00',1.06463,1.06475,1.06462,1.0647,135.15,1.06484,1.06495,1.06482,1.06493,158.51,False
'2018-11-28T02:48:00',1.06473,1.06477,1.06468,1.0647,94.75,1.06492,1.06499,1.06483,1.06491,102.73,False
'2018-11-28T02:49:00',1.0647,1.06473,1.06466,1.0647,142.11,1.06492,1.06492,1.06486,1.06489,137.21,True
'2018-11-28T02:50:00',1.0647,1.06474,1.06467,1.06472,54.07,1.06487,1.06495,1.06485,1.06491,64.33,False
'2018-11-28T02:51:00',1.06471,1.06473,1.06467,1.06468,59.37,1.06492,1.06493,1.06486,1.06488,56.19,True
'2018-11-28T02:52:00',1.06471,1.06477,1.06467,1.06474,57.62,1.06489,1.06494,1.06485,1.06494,74.06,True
'2018-11-28T02:53:00',1.06474,1.065,1.06472,1.06488,48.44,1.06495,1.06521,1.06492,1.0651,68.29,True
'2018-11-28T02:54:00',1.06492,1.06499,1.06489,1.06496,105.55,1.06514,1.06521,1.0651,1.06518,119.92,False
'2018-11-28T02:55:00',1.06495,1.06497,1.06488,1.06491,49.5,1.06518,1.06519,1.06508,1.0651,67.82,False
'2018-11-28T02:56:00',1.06491,1.06491,1.06484,1.06485,68.18,1.0651,1.06513,1.06505,1.06507,113.05,True
'2018-11-28T02:57:00',1.06484,1.06496,1.06483,1.06493,52.39,1.06507,1.06515,1.06505,1.06515,54.8,False
'2018-11-28T02:58:00',1.06493,1.06499,1.06491,1.06492,85.54,1.06515,1.06521,1.06512,1.06514,83.51,True
'2018-11-28T02:59:00',1.06491,1.06501,1.06491,1.06497,96.15,1.06514,1.06523,1.06513,1.06519,124.89,True
'2018-11-28T03:00:00',1.06501,1.06506,1.065,1.06504,59.63,1.06519,1.06526,1.06519,1.06526,88.85,True
'2018-11-28T03:01:00',1.06504,1.06522,1.06504,1.06517,66.41,1.06526,1.0654,1.06526,1.0654,98.89,False
'2018-11-28T03:02:00',1.06517,1.06519,1.06514,1.06517,65.25,1.06539,1.0654,1.06536,1.06538,97.44,False
'2018-11-28T03:03:00',1.06515,1.06519,1.06508,1.06511,63.72,1.06537,1.0654,1.0653,1.0653,73.16,False
'2018-11-28T03:04:00',1.06511,1.06515,1.06505,1.06508,68.27,1.06532,1.06532,1.06527,1.06528,75.05,False
'2018-11-28T03:05:00',1.06507,1.0651,1.06491,1.06494,82.94,1.06528,1.06528,1.06512,1.06514,118.53,True
'2018-11-28T03:06:00',1.06494,1.06509,1.06493,1.065,54.61,1.06513,1.06525,1.06512,1.06522,62.8,False
'2018-11-28T03:07:00',1.065,1.06504,1.06492,1.06495,56.77,1.06521,1.06524,1.06513,1.06514,74.1,False
'2018-11-28T03:08:00',1.06495,1.06497,1.06486,1.06486,71.17,1.06514,1.06516,1.06508,1.06509,70.79,False
'2018-11-28T03:09:00',1.06486,1.06486,1.06475,1.06483,47.73,1.06509,1.06509,1.06495,1.06506,60.01,False
'2018-11-28T03:10:00',1.06484,1.06485,1.06473,1.06473,65.37,1.06506,1.06506,1.06493,1.06494,73.76,True
'2018-11-28T03:11:00',1.06473,1.06481,1.06473,1.06481,54.64,1.06494,1.06503,1.06494,1.065,60.08,False
'2018-11-28T03:12:00',1.06481,1.06487,1.06475,1.06477,85.5,1.06503,1.06509,1.06495,1.065,98.91,True
'2018-11-28T03:13:00',1.06478,1.0648,1.06473,1.06478,44.69,1.065,1.065,1.06496,1.06499,53.61,False
'2018-11-28T03:14:00',1.06478,1.06479,1.06456,1.06456,72.79,1.06501,1.06501,1.06479,1.06479,84.36,True
'2018-11-28T03:15:00',1.06456,1.06463,1.06452,1.06457,94.17,1.06479,1.06484,1.06467,1.06479,111.45,False
'2018-11-28T03:16:00',1.06457,1.06461,1.06445,1.06452,115.59,1.06478,1.06479,1.06464,1.06473,129.84,False
'2018-11-28T03:17:00',1.06452,1.06453,1.06448,1.06448,51.54,1.0647,1.06475,1.06469,1.0647,66.19,False
'2018-11-28T03:18:00',1.06448,1.06451,1.06446,1.06446,54.19,1.0647,1.06472,1.06467,1.06467,81.39,True
'2018-11-28T03:19:00',1.06448,1.06454,1.06446,1.06451,63.37,1.06469,1.06474,1.06467,1.06473,90.3,True
'2018-11-28T03:20:00',1.06451,1.06457,1.06447,1.06455,104.05,1.06473,1.06479,1.06468,1.06477,100.38,False
'2018-11-28T03:21:00',1.06455,1.06455,1.06449,1.0645,59.57,1.06476,1.06476,1.0647,1.06472,68.56,False
'2018-11-28T03:22:00',1.0645,1.06453,1.06441,1.06441,111.55,1.06472,1.06474,1.0646,1.06461,120.2,True
'2018-11-28T03:23:00',1.06442,1.06454,1.06436,1.06454,122.48,1.06461,1.06476,1.06459,1.06475,125.95,False
'2018-11-28T03:24:00',1.06454,1.06457,1.06436,1.06437,83.36,1.06474,1.06479,1.06459,1.06459,85.6,False
'2018-11-28T03:25:00',1.06438,1.0644,1.06434,1.06437,58.32,1.06459,1.06463,1.06455,1.06458,61.79,False
'2018-11-28T03:26:00',1.06437,1.06438,1.06431,1.06432,74.77,1.06461,1.06461,1.06454,1.06455,67.49,True
'2018-11-28T03:27:00',1.06432,1.06435,1.06424,1.06433,137.2,1.06454,1.06455,1.06444,1.06455,100.59,True
'2018-11-28T03:28:00',1.06434,1.06439,1.06431,1.06437,93.67,1.06456,1.06461,1.06452,1.06459,90.19,True
'2018-11-28T03:29:00',1.06437,1.06443,1.06432,1.0644,89.85,1.0646,1.06465,1.06454,1.06462,105.06,False
'2018-11-28T03:30:00',1.0644,1.06444,1.06433,1.06437,86.67,1.06462,1.06466,1.06455,1.06459,95.4,True
'2018-11-28T03:31:00',1.0644,1.06453,1.06435,1.06449,88.69,1.06459,1.06475,1.06456,1.0647,99.35,False
'2018-11-28T03:32:00',1.06448,1.06452,1.06442,1.06448,112.48,1.06469,1.06471,1.06464,1.0647,97.15,True
'2018-11-28T03:33:00',1.06447,1.06464,1.06445,1.06461,93.72,1.06469,1.06485,1.06466,1.06485,88.48,True
'2018-11-28T03:34:00',1.06461,1.06474,1.06461,1.06471,103.39,1.06485,1.06495,1.06481,1.0649,122.19,False
'2018-11-28T03:35:00',1.06471,1.06472,1.06455,1.06458,70.65,1.0649,1.06492,1.06473,1.0648,79.6,False
'2018-11-28T03:36:00',1.06457,1.0646,1.06457,1.06457,31.81,1.0648,1.06483,1.06478,1.0648,35.48,True
'2018-11-28T03:37:00',1.06458,1.06462,1.06457,1.06462,39.75,1.0648,1.06485,1.06479,1.06484,32.6,True
'2018-11-28T03:38:00',1.06462,1.06469,1.06462,1.06467,69.63,1.06485,1.06489,1.06482,1.06489,73.88,True
'2018-11-28T03:39:00',1.06465,1.06471,1.06463,1.06468,102.12,1.06488,1.06494,1.06485,1.0649,94.68,True
'2018-11-28T03:40:00',1.06469,1.06473,1.06468,1.06473,67.53,1.0649,1.06495,1.0649,1.06494,56.54,True
'2018-11-28T03:41:00',1.06472,1.06482,1.06471,1.06476,111.25,1.06494,1.06504,1.06494,1.06499,103.62,False
'2018-11-28T03:42:00',1.06476,1.06481,1.06469,1.0647,68.4,1.06499,1.06502,1.06491,1.06492,81.09,True
'2018-11-28T03:43:00',1.06471,1.06474,1.06469,1.06474,52.15,1.06494,1.06495,1.06491,1.06494,48.72,False
'2018-11-28T03:44:00',1.06475,1.06475,1.06469,1.06469,26.06,1.06494,1.06497,1.06492,1.06492,23.34,True
'2018-11-28T03:45:00',1.06468,1.06479,1.06468,1.06477,101.49,1.06492,1.06502,1.06489,1.06499,121.98,False
'2018-11-28T03:46:00',1.06476,1.06476,1.06454,1.06454,56.85,1.06499,1.06499,1.06477,1.06478,62.29,False
'2018-11-28T03:47:00',1.06454,1.0646,1.06449,1.06455,59.73,1.06478,1.06481,1.0647,1.06475,81.4,True
'2018-11-28T03:48:00',1.06455,1.06457,1.06446,1.06457,50.48,1.06477,1.06479,1.06468,1.06479,60.86,False
'2018-11-28T03:49:00',1.06456,1.06457,1.06446,1.06448,30.93,1.06478,1.06479,1.0647,1.06471,40.36,False
'2018-11-28T03:50:00',1.06451,1.06457,1.06448,1.06448,70.32,1.06472,1.0648,1.06469,1.06471,84.09,True
'2018-11-28T03:51:00',1.06448,1.06455,1.06445,1.06451,63.64,1.06471,1.06476,1.06468,1.06473,78.06,False
'2018-11-28T03:52:00',1.06453,1.06454,1.06446,1.06449,45.68,1.06474,1.06477,1.06468,1.06471,82.18,False
'2018-11-28T03:53:00',1.0645,1.0645,1.06432,1.06434,127.85,1.06471,1.06471,1.06452,1.06457,163.9,True
'2018-11-28T03:54:00',1.06434,1.06446,1.06425,1.06445,121.16,1.06457,1.06469,1.06446,1.06468,124.75,True
'2018-11-28T03:55:00',1.06443,1.06457,1.06443,1.06455,132.54,1.06468,1.06478,1.06467,1.06476,136.74,False
'2018-11-28T03:56:00',1.06459,1.0646,1.06449,1.06451,87.7,1.06477,1.06482,1.06471,1.06473,86.01,False
'2018-11-28T03:57:00',1.0645,1.0645,1.06443,1.06445,57.83,1.06472,1.06473,1.06465,1.06466,66.16,True
'2018-11-28T03:58:00',1.06445,1.06458,1.06438,1.06456,92.53,1.06466,1.06478,1.0646,1.06477,105.87,True
'2018-11-28T03:59:00',1.06457,1.06478,1.06455,1.06472,104.72,1.06477,1.06498,1.06475,1.06492,166.97,False
'2018-11-28T04:00:00',1.0647,1.0647,1.06456,1.06468,83.06,1.06488,1.06491,1.06477,1.06489,124.83,False
'2018-11-28T04:01:00',1.06468,1.06471,1.06468,1.06468,43.0,1.06491,1.06491,1.06487,1.06487,67.78,False
'2018-11-28T04:02:00',1.06468,1.06471,1.06466,1.06468,41.19,1.06487,1.06489,1.06484,1.06484,63.04,True
'2018-11-28T04:03:00',1.06468,1.0647,1.06464,1.06468,35.0,1.06484,1.06486,1.06481,1.06485,55.21,True
'2018-11-28T04:04:00',1.06469,1.06471,1.06463,1.06471,54.0,1.06485,1.06488,1.06478,1.06487,82.58,False
'2018-11-28T04:05:00',1.06471,1.06471,1.06459,1.06465,56.0,1.06484,1.06487,1.06477,1.06481,78.21,False
'2018-11-28T04:06:00',1.06466,1.06467,1.06457,1.06463,49.25,1.06482,1.06482,1.06474,1.06482,63.55,False
'2018-11-28T04:07:00',1.06463,1.0647,1.06459,1.06463,93.0,1.0648,1.06486,1.06472,1.06475,128.41,True
'2018-11-28T04:08:00',1.06463,1.06483,1.06463,1.06481,62.0,1.06474,1.06494,1.06474,1.06493,82.13,True
'2018-11-28T04:09:00',1.06482,1.06489,1.06474,1.06484,59.0,1.06495,1.065,1.0649,1.06498,104.66,True
'2018-11-28T04:10:00',1.06483,1.06497,1.06478,1.06491,75.0,1.06495,1.06514,1.06495,1.06506,124.8,False
'2018-11-28T04:11:00',1.0649,1.06491,1.06479,1.06489,50.0,1.06506,1.06507,1.06498,1.06506,72.73,True
'2018-11-28T04:12:00',1.06488,1.06497,1.06482,1.06496,63.0,1.06506,1.06515,1.06501,1.06514,92.75,False
'2018-11-28T04:13:00',1.06495,1.06495,1.0649,1.06494,26.0,1.06515,1.06516,1.06511,1.06516,43.94,False
'2018-11-28T04:14:00',1.06494,1.06496,1.06494,1.06494,24.5,1.06516,1.06517,1.06514,1.06515,56.59,False
'2018-11-28T04:15:00',1.06492,1.06492,1.06479,1.06479,39.5,1.06514,1.06514,1.06499,1.065,64.03,True
'2018-11-28T04:16:00',1.06479,1.06483,1.06474,1.06481,37.0,1.06499,1.06504,1.06496,1.06501,63.4,False
'2018-11-28T04:17:00',1.06481,1.06481,1.06467,1.06474,55.5,1.06499,1.06499,1.06484,1.06493,62.39,False
'2018-11-28T04:18:00',1.06474,1.06474,1.06469,1.06473,39.75,1.06493,1.06493,1.06488,1.06493,63.28,False
'2018-11-28T04:19:00',1.06472,1.06474,1.0647,1.0647,26.38,1.06493,1.06494,1.0649,1.06492,38.7,True
'2018-11-28T04:20:00',1.06472,1.06478,1.06471,1.06474,50.32,1.06493,1.065,1.0649,1.06494,62.36,False
'2018-11-28T04:21:00',1.06473,1.06477,1.06465,1.06465,74.19,1.06496,1.06497,1.06485,1.06486,95.71,False
'2018-11-28T04:22:00',1.06465,1.0647,1.06457,1.06457,94.8,1.06487,1.0649,1.06476,1.0648,109.55,False
'2018-11-28T04:23:00',1.06458,1.06461,1.06452,1.06452,113.89,1.0648,1.06482,1.06471,1.06471,109.15,True
'2018-11-28T04:24:00',1.06452,1.06459,1.06452,1.06455,72.91,1.06472,1.06479,1.06471,1.06479,91.44,True
'2018-11-28T04:25:00',1.06455,1.06458,1.06453,1.06456,55.95,1.06479,1.06479,1.06473,1.06478,62.46,True
'2018-11-28T04:26:00',1.06456,1.0646,1.06456,1.0646,44.86,1.06478,1.06482,1.06478,1.06481,36.1,True
'2018-11-28T04:27:00',1.0646,1.06463,1.06457,1.0646,57.72,1.06481,1.06484,1.06478,1.06482,67.84,True
'2018-11-28T04:28:00',1.06466,1.0647,1.06463,1.06469,60.45,1.06484,1.0649,1.06483,1.0649,75.18,True
'2018-11-28T04:29:00',1.06469,1.06472,1.06465,1.0647,55.88,1.0649,1.06492,1.06485,1.0649,74.41,True
'2018-11-28T04:30:00',1.0647,1.06475,1.06468,1.06475,21.44,1.06489,1.06494,1.06489,1.06494,38.35,False
'2018-11-28T04:31:00',1.06475,1.06479,1.06466,1.06475,65.25,1.06492,1.06496,1.06485,1.06492,107.61,False
'2018-11-28T04:32:00',1.06475,1.06479,1.06471,1.06473,55.5,1.06493,1.06499,1.06488,1.06495,74.94,False
'2018-11-28T04:33:00',1.06473,1.06477,1.06465,1.06469,63.0,1.06495,1.06498,1.06484,1.06488,103.01,False
'2018-11-28T04:34:00',1.06468,1.06469,1.06464,1.06465,22.0,1.06486,1.06489,1.06484,1.06485,37.61,True
'2018-11-28T04:35:00',1.06466,1.0647,1.06466,1.06469,14.0,1.06485,1.0649,1.06485,1.06489,24.64,False
'2018-11-28T04:36:00',1.06468,1.06469,1.06463,1.06464,25.5,1.06489,1.06489,1.06483,1.06483,43.31,False
'2018-11-28T04:37:00',1.06464,1.06464,1.06454,1.06454,52.44,1.06484,1.06484,1.06474,1.06477,68.02,True
'2018-11-28T04:38:00',1.06458,1.06464,1.06458,1.06464,38.25,1.06477,1.06484,1.06477,1.06484,56.47,False
'2018-11-28T04:39:00',1.06463,1.06465,1.06458,1.06464,33.25,1.06482,1.06486,1.06478,1.06484,55.1,False
'2018-11-28T04:40:00',1.06463,1.06464,1.06454,1.06456,41.19,1.06484,1.06485,1.06475,1.06477,67.32,True
'2018-11-28T04:41:00',1.06455,1.0646,1.06453,1.06458,71.13,1.06479,1.06479,1.06474,1.06479,101.33,False
'2018-11-28T04:42:00',1.06458,1.06458,1.06455,1.06455,15.0,1.06478,1.06478,1.06474,1.06476,14.91,False
'2018-11-28T04:43:00',1.06456,1.06458,1.06451,1.06453,36.38,1.06476,1.06479,1.06471,1.06474,52.99,False
'2018-11-28T04:44:00',1.06454,1.06456,1.06446,1.06446,45.68,1.06474,1.06477,1.06468,1.06469,78.66,True
'2018-11-28T04:45:00',1.06448,1.06448,1.06445,1.06447,42.62,1.06469,1.06469,1.06466,1.06468,60.35,True
'2018-11-28T04:46:00',1.06447,1.06454,1.06446,1.06447,41.31,1.06467,1.06472,1.06464,1.0647,44.31,True
'2018-11-28T04:47:00',1.06447,1.06455,1.06445,1.06452,22.5,1.06468,1.0647,1.06466,1.0647,29.26,True
'2018-11-28T04:48:00',1.06453,1.06456,1.06451,1.06452,31.0,1.0647,1.06475,1.0647,1.06472,40.14,False
'2018-11-28T04:49:00',1.06453,1.06456,1.06449,1.06449,45.25,1.06474,1.06475,1.06469,1.0647,62.34,True
'2018-11-28T04:50:00',1.0645,1.06453,1.06446,1.06451,34.0,1.0647,1.06473,1.06465,1.06473,44.68,True
'2018-11-28T04:51:00',1.06451,1.06453,1.06442,1.06452,41.74,1.0647,1.06473,1.06463,1.06473,62.25,False
'2018-11-28T04:52:00',1.0645,1.06453,1.06441,1.06442,82.95,1.06469,1.06474,1.0646,1.06463,76.36,False
'2018-11-28T04:53:00',1.06441,1.06445,1.06439,1.06439,54.39,1.06463,1.06467,1.06457,1.06457,57.72,False
'2018-11-28T04:54:00',1.06436,1.06449,1.06435,1.06435,119.44,1.06457,1.06466,1.06456,1.06457,100.62,False
'2018-11-28T04:55:00',1.06435,1.06443,1.0643,1.06434,72.43,1.06457,1.06463,1.06452,1.06457,69.44,False
'2018-11-28T04:56:00',1.06435,1.06438,1.06421,1.06427,113.33,1.06457,1.0646,1.06443,1.0645,115.18,False
'2018-11-28T04:57:00',1.06426,1.06433,1.06419,1.06424,100.24,1.0645,1.06455,1.0644,1.06445,92.88,True
'2018-11-28T04:58:00',1.06424,1.06434,1.06424,1.06431,61.63,1.06445,1.06452,1.06445,1.06447,58.05,False
'2018-11-28T04:59:00',1.06431,1.06433,1.06424,1.06424,96.92,1.06448,1.06452,1.06446,1.06447,95.37,False
'2018-11-28T05:00:00',1.06424,1.06424,1.06409,1.0642,146.82,1.06444,1.06445,1.06428,1.06442,160.12,True
'2018-11-28T05:01:00',1.0642,1.06436,1.0642,1.06435,79.32,1.06442,1.06458,1.06442,1.06457,87.62,False
'2018-11-28T05:02:00',1.0644,1.06447,1.06423,1.06425,105.49,1.06457,1.06469,1.06444,1.06447,111.36,True
'2018-11-28T05:03:00',1.06424,1.06433,1.06424,1.06427,85.58,1.06447,1.06455,1.06446,1.0645,87.2,True
'2018-11-28T05:04:00',1.06429,1.06435,1.06423,1.06434,69.75,1.0645,1.06456,1.06445,1.06455,61.69,True
'2018-11-28T05:05:00',1.06434,1.06438,1.06432,1.06438,43.68,1.06454,1.06458,1.06454,1.06458,37.61,True
'2018-11-28T05:06:00',1.06437,1.06452,1.06437,1.0645,76.98,1.06458,1.06475,1.06458,1.06471,76.43,False
'2018-11-28T05:07:00',1.06452,1.06457,1.06446,1.06447,92.57,1.06474,1.06479,1.06467,1.0647,89.86,False
'2018-11-28T05:08:00',1.06446,1.0645,1.06435,1.06436,98.48,1.06468,1.06472,1.06457,1.06457,102.15,False
'2018-11-28T05:09:00',1.06438,1.06438,1.0643,1.0643,81.12,1.06458,1.0646,1.06451,1.06451,93.23,True
'2018-11-28T05:10:00',1.06434,1.0645,1.06434,1.0645,83.89,1.06452,1.06473,1.06452,1.06472,101.27,False
'2018-11-28T05:11:00',1.06451,1.06451,1.06441,1.06445,60.43,1.06472,1.06472,1.06464,1.06468,71.46,False
'2018-11-28T05:12:00',1.06447,1.06447,1.06437,1.0644,69.5,1.06468,1.06469,1.06457,1.06463,84.77,False
'2018-11-28T05:13:00',1.06439,1.06445,1.06439,1.06439,60.38,1.06463,1.06465,1.06461,1.06461,62.55,True
'2018-11-28T05:14:00',1.0644,1.06446,1.06439,1.06445,52.56,1.06461,1.06467,1.06461,1.06467,79.03,True
'2018-11-28T05:15:00',1.06444,1.06447,1.06444,1.06446,58.26,1.06467,1.06468,1.06465,1.06468,68.05,False
'2018-11-28T05:16:00',1.06447,1.06451,1.06443,1.06445,63.13,1.06468,1.06472,1.06465,1.06467,69.96,True
'2018-11-28T05:17:00',1.06445,1.06451,1.06444,1.06451,24.56,1.06467,1.06473,1.06465,1.06473,36.83,False
'2018-11-28T05:18:00',1.06453,1.0646,1.06443,1.06447,45.68,1.06474,1.06479,1.06465,1.06468,54.98,True
'2018-11-28T05:19:00',1.06446,1.06449,1.06444,1.06448,45.67,1.06469,1.06471,1.06464,1.06469,40.37,True
'2018-11-28T05:20:00',1.0645,1.06454,1.06449,1.06452,46.28,1.06471,1.06475,1.06471,1.06474,57.74,False
'2018-11-28T05:21:00',1.06451,1.06453,1.06434,1.06438,88.68,1.06473,1.06474,1.06456,1.06462,104.53,True
'2018-11-28T05:22:00',1.06438,1.06453,1.06436,1.06448,68.04,1.0646,1.06475,1.06458,1.0647,73.36,False
'2018-11-28T05:23:00',1.06448,1.06452,1.06445,1.06448,73.79,1.0647,1.06473,1.06468,1.0647,84.54,True
'2018-11-28T05:24:00',1.06449,1.06459,1.06448,1.06457,65.22,1.0647,1.0648,1.06469,1.06477,80.71,True
'2018-11-28T05:25:00',1.06461,1.06461,1.06455,1.0646,48.57,1.06479,1.06481,1.06477,1.06481,47.87,True
'2018-11-28T05:26:00',1.06461,1.0647,1.06459,1.06465,81.14,1.06481,1.06491,1.0648,1.06488,93.59,False
'2018-11-28T05:27:00',1.06468,1.06468,1.0646,1.06461,129.29,1.06488,1.06488,1.0648,1.06483,100.4,False
'2018-11-28T05:28:00',1.06461,1.06462,1.06448,1.06454,179.3,1.06483,1.06483,1.06468,1.06473,101.95,False
'2018-11-28T05:29:00',1.06455,1.06455,1.0643,1.06435,124.61,1.06472,1.06473,1.0645,1.06454,95.07,False
'2018-11-28T05:30:00',1.06435,1.06435,1.06423,1.06423,96.14,1.06453,1.06454,1.0644,1.06441,71.0,False
'2018-11-28T05:31:00',1.06422,1.06423,1.0641,1.06413,157.51,1.06441,1.06441,1.06429,1.06434,118.55,False
'2018-11-28T05:32:00',1.06412,1.06418,1.06397,1.06405,116.78,1.06434,1.06435,1.06417,1.06426,104.06,False
'2018-11-28T05:33:00',1.06405,1.06412,1.064,1.06403,97.63,1.06426,1.06433,1.0642,1.06424,91.55,True
'2018-11-28T05:34:00',1.06403,1.06404,1.06401,1.06403,51.95,1.06426,1.06426,1.06422,1.06425,57.57,True
'2018-11-28T05:35:00',1.06404,1.06412,1.06404,1.06408,77.43,1.06425,1.06431,1.06425,1.06427,84.2,False
'2018-11-28T05:36:00',1.06405,1.06407,1.06405,1.06405,33.48,1.06425,1.06428,1.06425,1.06426,26.21,True
'2018-11-28T05:37:00',1.06405,1.06407,1.06402,1.06407,41.36,1.06427,1.06429,1.06426,1.06428,39.35,False
'2018-11-28T05:38:00',1.06407,1.06407,1.06402,1.06402,20.26,1.06428,1.06428,1.06421,1.06421,14.58,False
'2018-11-28T05:39:00',1.06402,1.06404,1.06396,1.06401,68.01,1.0642,1.06421,1.06417,1.06421,46.64,False
'2018-11-28T05:40:00',1.06402,1.06402,1.06398,1.06401,85.51,1.06421,1.06422,1.0642,1.06421,60.5,False
'2018-11-28T05:41:00',1.06399,1.064,1.06396,1.06396,79.39,1.06421,1.06423,1.06418,1.0642,85.05,False
'2018-11-28T05:42:00',1.06396,1.06401,1.06393,1.06396,99.49,1.0642,1.06421,1.06413,1.06417,97.91,False
'2018-11-28T05:43:00',1.06396,1.06396,1.0639,1.0639,51.04,1.06417,1.06417,1.06411,1.06411,35.83,False
'2018-11-28T05:44:00',1.0639,1.0639,1.06388,1.06388,72.13,1.06411,1.06411,1.06409,1.0641,53.86,True
'2018-11-28T05:45:00',1.06388,1.06392,1.06387,1.06391,79.32,1.0641,1.06411,1.06409,1.06411,72.13,False
'2018-11-28T05:46:00',1.0639,1.06392,1.06387,1.0639,50.39,1.06411,1.06412,1.06407,1.06412,62.94,False
'2018-11-28T05:47:00',1.0639,1.06395,1.06388,1.0639,61.27,1.06412,1.06413,1.06408,1.06409,63.16,False
'2018-11-28T05:48:00',1.06388,1.06391,1.06385,1.06389,82.28,1.06409,1.06411,1.06407,1.0641,70.66,False
'2018-11-28T05:49:00',1.06389,1.06391,1.06381,1.06382,92.48,1.0641,1.0641,1.06402,1.06403,82.7,False
'2018-11-28T05:50:00',1.06382,1.06383,1.06376,1.06376,79.04,1.06405,1.06405,1.06396,1.06396,55.56,True
'2018-11-28T05:51:00',1.06376,1.06378,1.06374,1.06377,99.47,1.06397,1.06399,1.06395,1.06398,75.36,False
'2018-11-28T05:52:00',1.06378,1.0638,1.0637,1.06374,95.24,1.06396,1.06401,1.06391,1.06397,66.36,True
'2018-11-28T05:53:00',1.06379,1.06381,1.06374,1.0638,74.55,1.064,1.06403,1.06394,1.06402,58.93,False
'2018-11-28T05:54:00',1.0638,1.06384,1.06377,1.06378,49.69,1.06402,1.06405,1.06398,1.064,52.24,True
'2018-11-28T05:55:00',1.06378,1.06383,1.06378,1.06383,36.77,1.064,1.06405,1.06399,1.06404,40.59,False
'2018-11-28T05:56:00',1.06384,1.06384,1.06382,1.06382,9.45,1.06404,1.06404,1.06402,1.06404,10.74,True
'2018-11-28T05:57:00',1.06382,1.06386,1.06381,1.06383,30.65,1.06404,1.06409,1.06404,1.06405,24.34,True
'2018-11-28T05:58:00',1.06383,1.06388,1.06379,1.06387,45.42,1.06405,1.06409,1.06401,1.06408,56.27,False
'2018-11-28T05:59:00',1.06387,1.06388,1.06382,1.06383,61.02,1.06408,1.06409,1.06403,1.06404,68.39,True
'2018-11-28T06:00:00',1.06383,1.06392,1.0638,1.06391,88.59,1.06405,1.06414,1.064,1.06413,99.71,True
'2018-11-28T06:01:00',1.0639,1.06394,1.06389,1.06392,46.06,1.06414,1.06416,1.06412,1.06414,66.7,False
'2018-11-28T06:02:00',1.06391,1.06391,1.06387,1.06388,54.59,1.06413,1.06415,1.06409,1.06411,62.5,False
'2018-11-28T06:03:00',1.06388,1.06389,1.06382,1.06385,99.64,1.06411,1.06411,1.06406,1.06408,145.82,True
'2018-11-28T06:04:00',1.06385,1.06389,1.06384,1.06387,35.81,1.06408,1.06412,1.06407,1.0641,40.78,False
'2018-11-28T06:05:00',1.06387,1.06389,1.06383,1.06384,50.54,1.06409,1.06412,1.06406,1.06407,62.57,False
'2018-11-28T06:06:00',1.06383,1.06386,1.06382,1.06384,66.72,1.06407,1.06408,1.06404,1.06405,81.93,False
'2018-11-28T06:07:00',1.06383,1.06391,1.0638,1.06383,61.7,1.06405,1.06412,1.06401,1.06404,68.84,False
'2018-11-28T06:08:00',1.06382,1.06388,1.0638,1.06383,86.65,1.06405,1.06409,1.06401,1.06404,74.07,False
'2018-11-28T06:09:00',1.06385,1.06385,1.0638,1.06382,84.58,1.06404,1.06407,1.06402,1.06404,78.5,False
'2018-11-28T06:10:00',1.06383,1.06383,1.06379,1.06381,118.83,1.06405,1.06405,1.06401,1.06403,90.22,False
'2018-11-28T06:11:00',1.06381,1.06385,1.06379,1.06381,97.35,1.06403,1.06407,1.06399,1.064,65.48,True
'2018-11-28T06:12:00',1.06382,1.06389,1.06379,1.06387,79.03,1.064,1.06409,1.06399,1.06408,75.62,False
'2018-11-28T06:13:00',1.06386,1.06387,1.06381,1.06383,61.19,1.06409,1.06409,1.06401,1.06403,73.13,True
'2018-11-28T06:14:00',1.06381,1.06389,1.06379,1.06385,56.75,1.06404,1.06411,1.06402,1.06404,61.23,True
'2018-11-28T06:15:00',1.06385,1.06395,1.06382,1.06392,136.54,1.06405,1.06415,1.06404,1.06414,162.44,True
'2018-11-28T06:16:00',1.06392,1.06397,1.06392,1.06394,77.59,1.06414,1.06418,1.06414,1.06415,90.52,True
'2018-11-28T06:17:00',1.06393,1.06407,1.06393,1.06405,80.97,1.06415,1.06426,1.06413,1.06425,84.75,True
'2018-11-28T06:18:00',1.06405,1.06409,1.06393,1.06409,126.34,1.06423,1.0643,1.06412,1.06429,166.25,False
'2018-11-28T06:19:00',1.06406,1.06408,1.06392,1.06399,119.18,1.06429,1.06431,1.06416,1.06422,100.11,False
'2018-11-28T06:20:00',1.06397,1.06404,1.06392,1.06394,125.2,1.06418,1.06427,1.06415,1.06417,110.83,True
'2018-11-28T06:21:00',1.06395,1.06406,1.06395,1.06404,65.5,1.06416,1.06428,1.06416,1.06427,83.13,True
'2018-11-28T06:22:00',1.06404,1.06408,1.06402,1.06405,96.25,1.06427,1.06431,1.06425,1.06428,91.07,False
'2018-11-28T06:23:00',1.06405,1.06407,1.06395,1.06399,111.02,1.06428,1.06432,1.06417,1.06419,91.18,True
'2018-11-28T06:24:00',1.06397,1.06412,1.06397,1.0641,71.71,1.06419,1.06436,1.06419,1.06434,70.48,False
'2018-11-28T06:25:00',1.0641,1.06413,1.06406,1.06409,110.26,1.06434,1.06435,1.06429,1.06433,85.71,True
'2018-11-28T06:26:00',1.0641,1.06419,1.06409,1.06415,63.21,1.06433,1.06443,1.06431,1.06438,78.07,True
'2018-11-28T06:27:00',1.06414,1.06424,1.06414,1.06424,69.65,1.06439,1.06447,1.06438,1.06447,77.34,True
'2018-11-28T06:28:00',1.06425,1.06429,1.06423,1.06424,81.19,1.06448,1.06449,1.06445,1.06449,69.03,True
'2018-11-28T06:29:00',1.06426,1.06427,1.06423,1.06425,61.45,1.0645,1.0645,1.06444,1.06448,67.52,True
'2018-11-28T06:30:00',1.06426,1.06437,1.06424,1.06429,119.67,1.06448,1.0646,1.06445,1.06453,99.72,True
'2018-11-28T06:31:00',1.06429,1.06438,1.06425,1.06436,67.37,1.06452,1.06461,1.06448,1.0646,63.05,True
'2018-11-28T06:32:00',1.06443,1.06446,1.06436,1.06437,83.8,1.0646,1.06468,1.06459,1.0646,84.16,True
'2018-11-28T06:33:00',1.06437,1.06442,1.06434,1.06442,70.69,1.0646,1.06463,1.06456,1.06462,71.45,False
'2018-11-28T06:34:00',1.06442,1.06442,1.06431,1.06431,57.21,1.06462,1.06464,1.06452,1.06454,77.09,True
'2018-11-28T06:35:00',1.06432,1.06441,1.06431,1.06438,95.39,1.06455,1.06462,1.06454,1.0646,123.3,False
'2018-11-28T06:36:00',1.06437,1.06441,1.06436,1.06436,68.76,1.06459,1.06464,1.06458,1.0646,104.59,False
'2018-11-28T06:37:00',1.06437,1.06438,1.06433,1.06434,67.04,1.06459,1.0646,1.06457,1.06457,80.84,False
'2018-11-28T06:38:00',1.06434,1.06435,1.06431,1.06432,44.61,1.06455,1.06458,1.06455,1.06455,37.17,False
'2018-11-28T06:39:00',1.06431,1.06436,1.06427,1.06427,74.39,1.06455,1.06459,1.06449,1.06449,82.39,True
'2018-11-28T06:40:00',1.06427,1.06459,1.06427,1.06459,84.2,1.0645,1.06479,1.0645,1.06479,141.11,True
'2018-11-28T06:41:00',1.06457,1.06467,1.06456,1.06462,72.21,1.06476,1.06484,1.06476,1.0648,109.05,True
'2018-11-28T06:42:00',1.06462,1.06466,1.06452,1.06466,87.75,1.06481,1.06488,1.06474,1.06488,129.13,False
'2018-11-28T06:43:00',1.06468,1.0647,1.06462,1.06465,73.99,1.06489,1.06491,1.06483,1.06486,100.99,False
'2018-11-28T06:44:00',1.06465,1.06467,1.06453,1.06454,75.57,1.06487,1.06488,1.06476,1.06477,95.07,True
'2018-11-28T06:45:00',1.06455,1.06465,1.06453,1.06464,61.32,1.06477,1.06487,1.06476,1.06486,101.69,True
'2018-11-28T06:46:00',1.06464,1.06469,1.06464,1.06467,61.62,1.06487,1.0649,1.06486,1.06488,97.9,False
'2018-11-28T06:47:00',1.06465,1.06469,1.06464,1.06466,47.1,1.06488,1.06489,1.06486,1.06487,76.08,False
'2018-11-28T06:48:00',1.06467,1.06468,1.06463,1.06464,63.01,1.06489,1.06491,1.06485,1.06485,89.83,False
'2018-11-28T06:49:00',1.06464,1.06465,1.06462,1.06463,65.96,1.06486,1.06488,1.06484,1.06485,93.1,False
'2018-11-28T06:50:00',1.06461,1.06463,1.06455,1.06456,80.29,1.06484,1.06485,1.06476,1.06478,118.7,True
'2018-11-28T06:51:00',1.06457,1.06463,1.06456,1.06457,72.23,1.06479,1.06486,1.06478,1.06479,124.85,False
'2018-11-28T06:52:00',1.06455,1.06465,1.06455,1.06456,81.43,1.06479,1.06487,1.06478,1.06478,95.42,False
'2018-11-28T06:53:00',1.06455,1.06457,1.06453,1.06454,45.02,1.06478,1.0648,1.06476,1.06478,37.28,True
'2018-11-28T06:54:00',1.06453,1.06458,1.06451,1.06455,114.23,1.06478,1.06481,1.06473,1.06479,122.56,True
'2018-11-28T06:55:00',1.06455,1.06461,1.06453,1.06458,111.46,1.06479,1.06484,1.06476,1.06481,96.56,True
'2018-11-28T06:56:00',1.06458,1.06469,1.06458,1.06467,115.84,1.06481,1.06491,1.06481,1.0649,142.08,False
'2018-11-28T06:57:00',1.06467,1.06474,1.06465,1.06465,108.96,1.06489,1.06495,1.06487,1.0649,138.54,False
'2018-11-28T06:58:00',1.06466,1.06468,1.06457,1.06458,68.48,1.06489,1.06491,1.06481,1.06481,98.2,True
'2018-11-28T06:59:00',1.06457,1.06466,1.06455,1.06464,80.0,1.06481,1.06488,1.06477,1.06488,113.52,True
'2018-11-28T07:00:00',1.06465,1.06471,1.06461,1.06468,90.5,1.06487,1.06494,1.06481,1.06492,142.97,True
'2018-11-28T07:01:00',1.06469,1.06482,1.06466,1.06472,115.46,1.06492,1.06499,1.06487,1.06494,132.17,False
'2018-11-28T07:02:00',1.06471,1.06478,1.06442,1.06465,145.09,1.06494,1.065,1.06465,1.06486,152.02,False
'2018-11-28T07:03:00',1.06463,1.06468,1.06459,1.0646,47.8,1.06486,1.06488,1.0648,1.06482,73.6,False
'2018-11-28T07:04:00',1.06458,1.06461,1.06452,1.06461,51.92,1.06482,1.06482,1.06472,1.06479,68.15,True
'2018-11-28T07:05:00',1.06461,1.0652,1.06457,1.06495,198.78,1.06477,1.06538,1.06476,1.06517,190.7,True
'2018-11-28T07:06:00',1.06495,1.06515,1.06491,1.06511,170.97,1.06516,1.06537,1.06512,1.0653,154.53,False
'2018-11-28T07:07:00',1.06509,1.06513,1.0649,1.06491,124.86,1.06533,1.06536,1.06512,1.06513,168.19,True
'2018-11-28T07:08:00',1.06493,1.06498,1.06484,1.06498,87.64,1.06514,1.0652,1.06507,1.0652,117.54,False
'2018-11-28T07:09:00',1.06498,1.065,1.06494,1.06496,71.82,1.0652,1.06521,1.06515,1.06519,98.67,False
'2018-11-28T07:10:00',1.06496,1.06499,1.06487,1.06487,73.19,1.06519,1.0652,1.06508,1.06509,102.56,False
'2018-11-28T07:11:00',1.06489,1.06491,1.06478,1.06485,108.38,1.06509,1.06509,1.06496,1.06506,96.89,True
'2018-11-28T07:12:00',1.06484,1.06489,1.06482,1.06486,88.14,1.06505,1.06511,1.06501,1.06509,100.22,True
'2018-11-28T07:13:00',1.06486,1.065,1.06486,1.06489,53.78,1.06509,1.06522,1.06507,1.06511,60.29,False
'2018-11-28T07:14:00',1.06487,1.06489,1.06482,1.06482,80.17,1.0651,1.06511,1.06505,1.06506,61.75,False
'2018-11-28T07:15:00',1.06483,1.06489,1.06478,1.06482,126.22,1.06506,1.0651,1.065,1.06504,100.4,True
'2018-11-28T07:16:00',1.06481,1.06486,1.06478,1.06482,67.54,1.06504,1.06509,1.06502,1.06508,69.05,False
'2018-11-28T07:17:00',1.06482,1.06488,1.06478,1.06478,140.41,1.06508,1.06512,1.06501,1.06504,161.88,True
'2018-11-28T07:18:00',1.06479,1.06483,1.06474,1.06479,101.63,1.06504,1.06505,1.06498,1.06503,142.09,True
'2018-11-28T07:19:00',1.0648,1.06484,1.06477,1.0648,132.81,1.06503,1.06509,1.065,1.06506,137.49,False
'2018-11-28T07:20:00',1.06483,1.06488,1.06476,1.06479,84.25,1.06506,1.06511,1.06498,1.06498,87.6,False
'2018-11-28T07:21:00',1.06478,1.06478,1.06464,1.0647,101.03,1.06499,1.065,1.06487,1.06494,83.23,True
'2018-11-28T07:22:00',1.06469,1.06487,1.06469,1.06487,107.73,1.06495,1.06512,1.06495,1.06511,100.32,False
'2018-11-28T07:23:00',1.06487,1.06488,1.0648,1.06487,84.9,1.06511,1.06511,1.06504,1.06509,93.73,False
'2018-11-28T07:24:00',1.06487,1.06492,1.06479,1.06479,123.34,1.0651,1.06516,1.06502,1.06502,115.27,True
'2018-11-28T07:25:00',1.06478,1.06485,1.06476,1.06484,136.68,1.06503,1.06508,1.06499,1.06507,112.0,False
'2018-11-28T07:26:00',1.06484,1.06488,1.06481,1.06484,125.37,1.06508,1.06509,1.06502,1.06507,93.03,False
'2018-11-28T07:27:00',1.06483,1.06484,1.06471,1.06473,132.34,1.06507,1.06507,1.06494,1.06496,148.62,True
'2018-11-28T07:28:00',1.06473,1.06484,1.06471,1.06483,98.9,1.06496,1.06504,1.06493,1.06504,131.31,False
'2018-11-28T07:29:00',1.06482,1.06484,1.0647,1.06476,98.39,1.06504,1.06505,1.06492,1.06498,130.49,False
'2018-11-28T07:30:00',1.06475,1.06475,1.06472,1.06472,63.84,1.06498,1.065,1.06495,1.06496,76.43,False
'2018-11-28T07:31:00',1.06472,1.06475,1.06461,1.06461,181.93,1.06496,1.06499,1.06482,1.06484,175.15,True
'2018-11-28T07:32:00',1.06462,1.06467,1.06452,1.06467,113.17,1.06484,1.0649,1.06469,1.06487,119.7,True
'2018-11-28T07:33:00',1.06464,1.0647,1.06462,1.06469,74.6,1.06487,1.06494,1.06487,1.06493,71.12,False
'2018-11-28T07:34:00',1.06468,1.06468,1.0646,1.06462,63.25,1.06493,1.06493,1.06479,1.06485,106.52,False
'2018-11-28T07:35:00',1.06463,1.06464,1.06459,1.06462,103.04,1.06485,1.06487,1.06482,1.06485,130.76,True
'2018-11-28T07:36:00',1.06462,1.06466,1.06459,1.06464,70.96,1.06485,1.06489,1.06482,1.06487,96.69,True
'2018-11-28T07:37:00',1.06463,1.06469,1.06459,1.06467,82.79,1.06487,1.06491,1.06482,1.06488,97.97,False
'2018-11-28T07:38:00',1.06466,1.06472,1.06456,1.06459,103.39,1.06487,1.06494,1.06478,1.06481,127.86,True
'2018-11-28T07:39:00',1.06459,1.06464,1.06457,1.06461,68.92,1.06481,1.06484,1.06479,1.0648,95.47,True
'2018-11-28T07:40:00',1.06459,1.06468,1.06458,1.06468,73.32,1.0648,1.06489,1.06479,1.06485,89.16,False
'2018-11-28T07:41:00',1.06467,1.06471,1.0646,1.06461,83.85,1.06485,1.06493,1.06481,1.06481,87.66,True
'2018-11-28T07:42:00',1.06461,1.06466,1.06459,1.06464,74.41,1.06482,1.06489,1.0648,1.06485,63.06,False
'2018-11-28T07:43:00',1.06468,1.0647,1.06462,1.06462,54.63,1.06485,1.0649,1.06483,1.06483,70.51,False
'2018-11-28T07:44:00',1.06462,1.06467,1.06458,1.06461,79.06,1.06484,1.06488,1.06479,1.06482,86.44,False
'2018-11-28T07:45:00',1.0646,1.06463,1.06455,1.06456,72.65,1.06482,1.06485,1.06476,1.06478,92.6,False
'2018-11-28T07:46:00',1.06456,1.06458,1.06449,1.06449,50.62,1.06478,1.0648,1.06472,1.06472,71.49,False
'2018-11-28T07:47:00',1.06449,1.06452,1.06435,1.06435,67.05,1.06472,1.06474,1.06457,1.06457,83.13,False
'2018-11-28T07:48:00',1.06436,1.06436,1.06432,1.06432,25.51,1.06457,1.06457,1.06455,1.06456,23.56,True
'2018-11-28T07:49:00',1.06432,1.06442,1.06432,1.06438,51.27,1.06456,1.06463,1.06455,1.0646,58.4,False
'2018-11-28T07:50:00',1.06439,1.06439,1.06431,1.06431,33.04,1.0646,1.0646,1.06453,1.06455,30.17,True
'2018-11-28T07:51:00',1.06431,1.06435,1.06427,1.06435,52.39,1.06453,1.06457,1.0645,1.06457,44.04,False
'2018-11-28T07:52:00',1.06435,1.06436,1.06424,1.06429,62.95,1.06457,1.06458,1.06445,1.0645,62.0,True
'2018-11-28T07:53:00',1.06429,1.06435,1.06425,1.06433,78.23,1.06448,1.06456,1.06445,1.06456,66.43,True
'2018-11-28T07:54:00',1.06432,1.06487,1.0643,1.06483,98.57,1.06456,1.06506,1.06453,1.06505,112.44,True
'2018-11-28T07:55:00',1.06483,1.06494,1.06483,1.06483,92.86,1.06505,1.06517,1.06505,1.06507,86.22,True
'2018-11-28T07:56:00',1.06483,1.06487,1.06481,1.06485,71.44,1.06508,1.0651,1.06505,1.06508,79.14,False
'2018-11-28T07:57:00',1.06482,1.06483,1.06469,1.06472,102.57,1.06506,1.06508,1.06493,1.06496,117.37,True
'2018-11-28T07:58:00',1.06473,1.06479,1.06471,1.06477,39.5,1.06496,1.06499,1.06491,1.06499,63.98,False
'2018-11-28T07:59:00',1.06477,1.06479,1.06475,1.06477,53.0,1.06499,1.06501,1.0649,1.06495,82.39,False
'2018-11-28T08:00:00',1.06477,1.06477,1.0647,1.0647,57.79,1.06495,1.06497,1.06492,1.06493,75.04,False
'2018-11-28T08:01:00',1.0647,1.0647,1.06463,1.06464,96.71,1.06494,1.06494,1.06485,1.06485,58.97,True
'2018-11-28T08:02:00',1.06464,1.0648,1.06464,1.06478,122.42,1.06486,1.06501,1.06485,1.06501,88.21,True
'2018-11-28T08:03:00',1.06477,1.0649,1.0647,1.06488,149.36,1.06501,1.06512,1.06493,1.06511,168.49,True
'2018-11-28T08:04:00',1.06489,1.06497,1.06487,1.06492,151.46,1.06511,1.0652,1.0651,1.06512,161.65,False
'2018-11-28T08:05:00',1.06495,1.06501,1.06479,1.06481,135.98,1.06518,1.06521,1.065,1.06504,182.24,True
'2018-11-28T08:06:00',1.0648,1.06491,1.0648,1.06487,90.85,1.06501,1.06512,1.06501,1.0651,105.22,True
'2018-11-28T08:07:00',1.06488,1.06508,1.06484,1.06502,80.5,1.06511,1.06529,1.06506,1.06522,115.79,False
'2018-11-28T08:08:00',1.06501,1.06503,1.06495,1.06497,58.6,1.06522,1.06524,1.06516,1.06518,78.18,True
'2018-11-28T08:09:00',1.06496,1.06504,1.06496,1.06502,50.48,1.0652,1.06527,1.0652,1.06524,61.4,False
'2018-11-28T08:10:00',1.06501,1.06502,1.06491,1.06492,42.91,1.06523,1.06523,1.06514,1.06516,48.27,False
'2018-11-28T08:11:00',1.06492,1.06496,1.06485,1.06485,88.9,1.06515,1.06518,1.06507,1.06507,109.14,True
'2018-11-28T08:12:00',1.06485,1.06495,1.06484,1.0649,128.07,1.06507,1.06517,1.06505,1.06512,117.78,True
'2018-11-28T08:13:00',1.0649,1.06493,1.06486,1.0649,97.05,1.06512,1.06515,1.06508,1.06513,105.5,False
'2018-11-28T08:14:00',1.06489,1.06492,1.06481,1.06485,93.26,1.06513,1.06515,1.06502,1.06505,84.1,False
'2018-11-28T08:15:00',1.06486,1.06491,1.06473,1.0648,92.92,1.06507,1.06509,1.06497,1.065,86.77,True
'2018-11-28T08:16:00',1.06481,1.06491,1.0648,1.06486,105.16,1.06499,1.06513,1.06499,1.06511,135.26,False
'2018-11-28T08:17:00',1.06485,1.06488,1.06476,1.06478,103.77,1.06511,1.06511,1.06501,1.06502,94.6,False
'2018-11-28T08:18:00',1.06477,1.06478,1.06464,1.06466,112.54,1.06502,1.06502,1.06483,1.06489,110.1,True
'2018-11-28T08:19:00',1.06466,1.06482,1.06466,1.06474,105.05,1.06487,1.06497,1.06487,1.06495,85.46,False
'2018-11-28T08:20:00',1.06473,1.06473,1.06453,1.06453,146.27,1.06492,1.06492,1.06475,1.06476,121.93,False
'2018-11-28T08:21:00',1.06452,1.06456,1.06448,1.06451,193.74,1.06474,1.06475,1.06471,1.06474,123.59,False
'2018-11-28T08:22:00',1.06452,1.06455,1.06437,1.06443,128.56,1.06474,1.06475,1.0646,1.06463,131.12,True
'2018-11-28T08:23:00',1.06444,1.06447,1.06443,1.06447,63.17,1.06466,1.06469,1.06465,1.06468,69.03,True
'2018-11-28T08:24:00',1.06446,1.06448,1.06444,1.06447,67.92,1.06468,1.0647,1.06467,1.06469,82.17,False
'2018-11-28T08:25:00',1.06446,1.06448,1.06435,1.06438,113.39,1.06469,1.06471,1.06457,1.06458,128.79,True
'2018-11-28T08:26:00',1.06437,1.06451,1.06436,1.06443,90.08,1.06458,1.06472,1.06457,1.06464,77.89,True
'2018-11-28T08:27:00',1.06442,1.06443,1.06434,1.06443,125.48,1.06464,1.06466,1.06456,1.06466,93.61,True
'2018-11-28T08:28:00',1.06443,1.06454,1.06442,1.06451,113.05,1.06466,1.06478,1.06465,1.06474,76.13,False
'2018-11-28T08:29:00',1.06452,1.06453,1.06438,1.06444,114.74,1.06474,1.06476,1.0646,1.06468,133.03,True
'2018-11-28T08:30:00',1.06444,1.06464,1.06444,1.06464,110.83,1.06464,1.06487,1.06464,1.06485,109.8,False
'2018-11-28T08:31:00',1.06464,1.06472,1.0646,1.06463,61.18,1.06485,1.06495,1.06479,1.06483,67.47,False
'2018-11-28T08:32:00',1.06463,1.06467,1.0646,1.06462,62.44,1.06484,1.0649,1.06479,1.06485,63.77,True
'2018-11-28T08:33:00',1.06463,1.06483,1.06456,1.06483,90.06,1.06485,1.06504,1.06478,1.06502,106.43,True
'2018-11-28T08:34:00',1.06481,1.065,1.06477,1.06494,83.39,1.06504,1.06518,1.06498,1.06514,93.24,False
'2018-11-28T08:35:00',1.06494,1.06498,1.06481,1.06482,120.94,1.06514,1.06519,1.06502,1.06503,142.13,False
'2018-11-28T08:36:00',1.06481,1.06493,1.06464,1.06465,161.56,1.06504,1.06512,1.06487,1.06488,193.85,True
'2018-11-28T08:37:00',1.06468,1.06473,1.06463,1.06469,128.25,1.06488,1.06494,1.06484,1.06489,145.53,True
'2018-11-28T08:38:00',1.06469,1.06478,1.06459,1.06476,89.86,1.06491,1.065,1.06479,1.06499,79.11,False
'2018-11-28T08:39:00',1.06477,1.06477,1.06458,1.06458,165.79,1.06499,1.06499,1.06478,1.0648,127.02,True
'2018-11-28T08:40:00',1.0646,1.06464,1.06454,1.06462,114.27,1.06483,1.06486,1.06475,1.06483,136.2,True
'2018-11-28T08:41:00',1.06461,1.06473,1.06451,1.06463,132.79,1.06482,1.06496,1.06473,1.06485,121.94,True
'2018-11-28T08:42:00',1.06463,1.06473,1.06459,1.06463,147.51,1.06486,1.06493,1.06481,1.06486,122.15,False
'2018-11-28T08:43:00',1.06464,1.0647,1.06457,1.0646,102.19,1.06487,1.06492,1.06479,1.06481,115.52,False
'2018-11-28T08:44:00',1.0646,1.06467,1.06451,1.06456,142.25,1.0648,1.06486,1.06471,1.06476,136.88,False
'2018-11-28T08:45:00',1.06456,1.06464,1.06449,1.06449,111.52,1.06479,1.06485,1.06468,1.0647,111.42,False
'2018-11-28T08:46:00',1.06448,1.06465,1.06435,1.06437,232.18,1.0647,1.06488,1.06455,1.06458,223.36,False
'2018-11-28T08:47:00',1.06437,1.0644,1.06432,1.06433,114.02,1.06458,1.06463,1.06452,1.06455,100.93,True
'2018-11-28T08:48:00',1.06433,1.06446,1.06433,1.06437,109.26,1.06455,1.06466,1.06453,1.06462,120.78,True
'2018-11-28T08:49:00',1.06437,1.06446,1.06436,1.06441,107.51,1.06462,1.06469,1.06456,1.06462,122.54,False
'2018-11-28T08:50:00',1.06439,1.06439,1.06423,1.06425,135.95,1.0646,1.0646,1.06444,1.06446,97.03,False
'2018-11-28T08:51:00',1.06425,1.06434,1.0642,1.06422,140.29,1.06447,1.06452,1.06441,1.06443,117.96,False
'2018-11-28T08:52:00',1.06422,1.06424,1.06416,1.06417,120.5,1.06445,1.06446,1.06438,1.06438,96.28,True
'2018-11-28T08:53:00',1.06417,1.06438,1.06416,1.06436,166.56,1.06438,1.06459,1.06438,1.06458,122.84,True
'2018-11-28T08:54:00',1.06436,1.06443,1.06436,1.06443,98.78,1.06458,1.06462,1.06457,1.06462,64.85,False
'2018-11-28T08:55:00',1.0644,1.06445,1.06431,1.0644,160.44,1.06462,1.06465,1.06452,1.06458,133.62,False
'2018-11-28T08:56:00',1.0644,1.06441,1.06426,1.06435,106.36,1.06456,1.06461,1.06448,1.06457,117.75,False
'2018-11-28T08:57:00',1.06435,1.06435,1.06412,1.06419,142.87,1.06454,1.06454,1.06435,1.0644,132.23,False
'2018-11-28T08:58:00',1.06421,1.06422,1.06404,1.06405,177.62,1.0644,1.06443,1.06424,1.06425,150.46,True
'2018-11-28T08:59:00',1.06405,1.06419,1.06403,1.06418,140.09,1.06425,1.06442,1.06424,1.06442,141.43,False
'2018-11-28T09:00:00',1.06418,1.0643,1.06394,1.06404,199.63,1.06441,1.06451,1.06417,1.06421,224.44,False
'2018-11-28T09:01:00',1.06404,1.06417,1.06395,1.06395,155.79,1.06421,1.06438,1.06417,1.06417,200.11,False
'2018-11-28T09:02:00',1.06394,1.064,1.06377,1.06389,153.44,1.06416,1.06422,1.064,1.06404,163.14,False
'2018-11-28T09:03:00',1.06389,1.06394,1.06382,1.06386,85.88,1.06409,1.06409,1.06403,1.06403,65.88,True
'2018-11-28T09:04:00',1.06388,1.06402,1.06386,1.06389,109.12,1.06404,1.06421,1.06404,1.06405,113.75,True
'2018-11-28T09:05:00',1.06389,1.06398,1.06384,1.06389,120.38,1.06406,1.06418,1.06404,1.06406,143.38,False
'2018-11-28T09:06:00',1.06388,1.06394,1.06382,1.06387,78.36,1.06404,1.0641,1.06403,1.06405,83.5,True
'2018-11-28T09:07:00',1.06387,1.06421,1.06385,1.06402,162.95,1.06406,1.0644,1.06406,1.06424,162.36,True
'2018-11-28T09:08:00',1.06402,1.06425,1.064,1.06423,124.47,1.06423,1.06441,1.06422,1.06438,149.99,True
'2018-11-28T09:09:00',1.06424,1.06434,1.06419,1.06421,106.66,1.06438,1.06454,1.06437,1.06443,133.58,False
'2018-11-28T09:10:00',1.06422,1.06426,1.06403,1.06403,125.62,1.06443,1.06445,1.06424,1.06424,141.88,True
'2018-11-28T09:11:00',1.06403,1.06421,1.06398,1.06421,113.29,1.06425,1.06443,1.06418,1.06443,105.01,False
'2018-11-28T09:12:00',1.0642,1.06422,1.06399,1.06405,118.62,1.06438,1.0644,1.06422,1.06427,116.67,False
'2018-11-28T09:13:00',1.0641,1.06414,1.06401,1.06403,147.74,1.0643,1.06435,1.0642,1.06422,129.2,False
'2018-11-28T09:14:00',1.06403,1.06403,1.06372,1.06384,134.84,1.06423,1.06423,1.06393,1.06406,119.51,True
'2018-11-28T09:15:00',1.06385,1.06415,1.06385,1.06406,150.08,1.06408,1.06436,1.06408,1.06428,130.49,False
'2018-11-28T09:16:00',1.06408,1.0641,1.06384,1.0639,214.51,1.06429,1.0643,1.06404,1.06412,183.79,False
'2018-11-28T09:17:00',1.0639,1.06399,1.06382,1.06383,165.11,1.06413,1.06421,1.06403,1.06405,159.65,False
'2018-11-28T09:18:00',1.06383,1.06389,1.06378,1.06379,145.0,1.06405,1.0641,1.06398,1.06402,162.89,False
'2018-11-28T09:19:00',1.06381,1.06381,1.06361,1.06363,195.69,1.064,1.064,1.06383,1.06385,186.34,False
'2018-11-28T09:20:00',1.06363,1.06366,1.06349,1.06357,162.9,1.06383,1.06384,1.06372,1.06376,181.22,False
'2018-11-28T09:21:00',1.06358,1.06358,1.06338,1.06343,132.19,1.06376,1.06376,1.06358,1.06366,125.94,False
'2018-11-28T09:22:00',1.06343,1.06344,1.06325,1.06332,109.8,1.06366,1.06366,1.06341,1.06354,118.77,False
'2018-11-28T09:23:00',1.06335,1.06335,1.06312,1.06326,149.96,1.06352,1.06356,1.0633,1.06346,149.8,False
'2018-11-28T09:24:00',1.06326,1.06326,1.06306,1.06307,144.1,1.06346,1.06346,1.06328,1.06329,120.2,True
'2018-11-28T09:25:00',1.06308,1.0632,1.06305,1.06311,141.46,1.0633,1.0634,1.06326,1.06331,128.93,False
'2018-11-28T09:26:00',1.06311,1.06311,1.06303,1.06303,86.79,1.06331,1.06331,1.06324,1.06324,77.21,True
'2018-11-28T09:27:00',1.06303,1.06328,1.06299,1.06312,116.1,1.06324,1.06346,1.06321,1.06333,110.08,True
'2018-11-28T09:28:00',1.06314,1.06321,1.0631,1.06316,107.91,1.06333,1.0634,1.06331,1.06337,105.24,False
'2018-11-28T09:29:00',1.06316,1.06324,1.0631,1.0631,86.99,1.06337,1.06342,1.0633,1.0633,72.1,False
'2018-11-28T09:30:00',1.0631,1.06312,1.06302,1.06306,56.8,1.0633,1.06331,1.06322,1.06324,51.96,True
'2018-11-28T09:31:00',1.06306,1.06308,1.06304,1.06305,52.57,1.06324,1.06327,1.06324,1.06326,33.62,False
'2018-11-28T09:32:00',1.06306,1.06307,1.06292,1.06302,128.55,1.06326,1.06326,1.06312,1.06323,101.59,False
'2018-11-28T09:33:00',1.06303,1.06306,1.06297,1.06302,122.59,1.06323,1.06326,1.06318,1.06322,147.28,False
'2018-11-28T09:34:00',1.06298,1.06301,1.06293,1.06296,111.02,1.06321,1.06322,1.0631,1.06318,124.25,False
'2018-11-28T09:35:00',1.06297,1.06305,1.06275,1.06281,156.8,1.06317,1.06321,1.06295,1.06303,193.39,True
'2018-11-28T09:36:00',1.06281,1.06288,1.06274,1.06283,101.89,1.06303,1.06309,1.06294,1.06303,101.01,False
'2018-11-28T09:37:00',1.06283,1.06283,1.0627,1.06278,167.33,1.06304,1.06304,1.06288,1.06297,146.96,True
'2018-11-28T09:38:00',1.06279,1.06285,1.06272,1.06285,158.63,1.06297,1.06304,1.06293,1.06304,162.39,True
'2018-11-28T09:39:00',1.06283,1.06294,1.06281,1.06291,105.2,1.06304,1.06311,1.06301,1.06308,126.22,True
'2018-11-28T09:40:00',1.06291,1.06298,1.06285,1.06298,179.7,1.06305,1.06319,1.06302,1.06319,191.74,False
'2018-11-28T09:41:00',1.06297,1.06304,1.06292,1.06296,155.26,1.06318,1.06327,1.06313,1.06319,125.09,False
'2018-11-28T09:42:00',1.06295,1.06296,1.06285,1.0629,111.03,1.06318,1.06318,1.06304,1.06312,104.9,True
'2018-11-28T09:43:00',1.06291,1.06292,1.06279,1.06292,113.24,1.06312,1.06312,1.06299,1.06312,102.78,True
'2018-11-28T09:44:00',1.06291,1.06301,1.06288,1.06301,147.52,1.06312,1.06317,1.06309,1.06316,128.2,True
'2018-11-28T09:45:00',1.06302,1.06307,1.06294,1.06301,84.44,1.06316,1.06329,1.06315,1.06322,74.47,True
'2018-11-28T09:46:00',1.06301,1.06314,1.06295,1.06306,170.71,1.06323,1.06337,1.06318,1.06329,147.78,True
'2018-11-28T09:47:00',1.06306,1.06325,1.06306,1.06324,121.92,1.06329,1.06342,1.06328,1.06342,142.76,True
'2018-11-28T09:48:00',1.06325,1.06331,1.06323,1.06328,78.21,1.06342,1.0635,1.06342,1.06346,114.64,True
'2018-11-28T09:49:00',1.06328,1.06347,1.06328,1.06338,110.25,1.06346,1.06362,1.06346,1.06356,133.85,True
'2018-11-28T09:50:00',1.06337,1.06353,1.06336,1.0635,128.41,1.06357,1.06372,1.06355,1.06367,154.37,False
'2018-11-28T09:51:00',1.0635,1.0635,1.06329,1.06329,137.5,1.06368,1.06368,1.06346,1.06347,123.63,True
'2018-11-28T09:52:00',1.06328,1.06341,1.06326,1.06338,92.84,1.06344,1.06359,1.06344,1.06359,96.7,False
'2018-11-28T09:53:00',1.06337,1.06344,1.06331,1.06334,68.79,1.06359,1.06364,1.06352,1.06356,83.3,True
'2018-11-28T09:54:00',1.06335,1.06358,1.06333,1.06354,120.56,1.06356,1.0638,1.06354,1.06374,143.75,True
'2018-11-28T09:55:00',1.06354,1.06374,1.06354,1.06374,133.01,1.06374,1.06395,1.06374,1.06395,146.7,False
'2018-11-28T09:56:00',1.06376,1.06376,1.06353,1.06354,148.62,1.06396,1.06396,1.06371,1.06373,176.24,False
'2018-11-28T09:57:00',1.06353,1.06364,1.0635,1.0635,119.39,1.06373,1.06382,1.06371,1.06373,170.92,True
'2018-11-28T09:58:00',1.06352,1.06364,1.0635,1.06359,123.68,1.06372,1.06385,1.06371,1.06381,146.6,True
'2018-11-28T09:59:00',1.06359,1.06363,1.0635,1.06361,145.57,1.06381,1.06384,1.06372,1.06384,150.57,False
'2018-11-28T10:00:00',1.06362,1.06364,1.06356,1.06361,168.69,1.06384,1.06385,1.06378,1.06382,172.13,True
'2018-11-28T10:01:00',1.0636,1.06364,1.06356,1.06361,145.33,1.06382,1.06384,1.06377,1.06383,166.68,True
'2018-11-28T10:02:00',1.06363,1.06365,1.06354,1.06364,108.58,1.06384,1.06384,1.06374,1.06384,116.41,False
'2018-11-28T10:03:00',1.06364,1.06365,1.06347,1.06356,157.64,1.06384,1.06385,1.06366,1.06378,144.15,False
'2018-11-28T10:04:00',1.06356,1.06362,1.06346,1.06347,152.18,1.0638,1.06381,1.06367,1.06367,165.85,False
'2018-11-28T10:05:00',1.06347,1.06348,1.06333,1.06333,160.41,1.06367,1.06369,1.06354,1.06354,138.02,False
'2018-11-28T10:06:00',1.06333,1.06338,1.06326,1.0633,142.39,1.06355,1.06358,1.06348,1.06349,143.47,False
'2018-11-28T10:07:00',1.06329,1.06329,1.06312,1.06312,118.95,1.06349,1.06349,1.06332,1.06332,123.19,True
'2018-11-28T10:08:00',1.06313,1.06333,1.06312,1.06333,174.08,1.06333,1.06352,1.06333,1.06351,149.64,False
'2018-11-28T10:09:00',1.06332,1.06334,1.06323,1.06325,126.15,1.06352,1.06354,1.06343,1.06346,122.76,False
'2018-11-28T10:10:00',1.06324,1.06326,1.06316,1.0632,164.38,1.06346,1.06346,1.06334,1.06339,180.46,False
'2018-11-28T10:11:00',1.06319,1.06322,1.06311,1.06313,159.14,1.0634,1.06343,1.06331,1.06334,170.0,False
'2018-11-28T10:12:00',1.06313,1.06317,1.06307,1.06307,147.53,1.06334,1.06338,1.06328,1.06329,161.38,True
'2018-11-28T10:13:00',1.06306,1.0633,1.06301,1.0633,205.96,1.06328,1.06353,1.06322,1.06353,195.01,False
'2018-11-28T10:14:00',1.06329,1.0633,1.0632,1.06328,123.18,1.06353,1.06353,1.06343,1.06348,151.62,False
'2018-11-28T10:15:00',1.06326,1.06334,1.06323,1.06326,106.56,1.06348,1.06354,1.06346,1.06348,181.39,True
'2018-11-28T10:16:00',1.06325,1.06335,1.06319,1.06335,112.57,1.06347,1.06354,1.06341,1.06354,190.27,True
'2018-11-28T10:17:00',1.06333,1.06348,1.06326,1.06347,138.68,1.06354,1.06369,1.06348,1.06369,175.15,True
'2018-11-28T10:18:00',1.06348,1.06357,1.06347,1.06357,127.59,1.06369,1.0638,1.06369,1.0638,159.56,True
'2018-11-28T10:19:00',1.06357,1.06364,1.0635,1.06363,103.8,1.0638,1.06385,1.0637,1.06382,97.69,True
'2018-11-28T10:20:00',1.06361,1.0637,1.0635,1.06364,113.84,1.06382,1.06392,1.06372,1.06383,106.75,False
'2018-11-28T10:21:00',1.06364,1.06364,1.06351,1.06352,92.18,1.06384,1.06386,1.06372,1.06373,99.35,False
'2018-11-28T10:22:00',1.06352,1.06355,1.06348,1.06349,56.54,1.06372,1.06374,1.0637,1.06372,59.91,True
'2018-11-28T10:23:00',1.06348,1.0637,1.0634,1.06369,123.89,1.06372,1.06392,1.06363,1.06392,140.52,True
'2018-11-28T10:24:00',1.0637,1.06375,1.06369,1.06373,45.24,1.06392,1.06397,1.06392,1.06395,54.61,False
'2018-11-28T10:25:00',1.06373,1.06373,1.0636,1.06367,108.19,1.06394,1.06394,1.06381,1.0639,96.63,False
'2018-11-28T10:26:00',1.06367,1.06372,1.06356,1.06361,130.51,1.06389,1.06393,1.06377,1.0638,93.38,True
'2018-11-28T10:27:00',1.06361,1.06372,1.06361,1.06365,115.03,1.06381,1.06392,1.0638,1.06388,124.38,True
'2018-11-28T10:28:00',1.06367,1.06378,1.06364,1.06374,90.87,1.06389,1.06399,1.06384,1.06393,101.0,False
'2018-11-28T10:29:00',1.06373,1.06381,1.06363,1.06363,120.0,1.06393,1.06398,1.06385,1.06386,109.11,True
'2018-11-28T10:30:00',1.06364,1.06378,1.06363,1.06376,111.85,1.06385,1.06399,1.06385,1.06396,103.94,True
'2018-11-28T10:31:00',1.06376,1.06378,1.06373,1.06378,65.84,1.06394,1.064,1.06392,1.06399,68.12,False
'2018-11-28T10:32:00',1.06382,1.06385,1.0637,1.06373,94.21,1.06399,1.06404,1.06387,1.06392,90.81,True
'2018-11-28T10:33:00',1.06373,1.06386,1.06372,1.06381,81.67,1.06391,1.06405,1.06391,1.06402,66.7,False
'2018-11-28T10:34:00',1.06383,1.06383,1.06372,1.06379,130.37,1.06403,1.06404,1.06391,1.064,101.83,False
'2018-11-28T10:35:00',1.06379,1.06387,1.06372,1.06378,155.27,1.06399,1.0641,1.06391,1.064,125.08,True
'2018-11-28T10:36:00',1.06378,1.0639,1.06376,1.06388,119.52,1.06401,1.06413,1.06398,1.06409,109.36,True
'2018-11-28T10:37:00',1.06388,1.06395,1.06382,1.06393,118.49,1.0641,1.06418,1.06406,1.06414,112.36,False
'2018-11-28T10:38:00',1.06392,1.06392,1.06375,1.06382,84.85,1.06414,1.06414,1.06396,1.06403,111.93,False
'2018-11-28T10:39:00',1.06381,1.06396,1.06371,1.06371,130.6,1.06403,1.06415,1.0639,1.0639,156.51,True
'2018-11-28T10:40:00',1.06371,1.06384,1.06366,1.06383,91.66,1.0639,1.06406,1.06389,1.06403,116.95,False
'2018-11-28T10:41:00',1.06384,1.06385,1.06378,1.0638,111.12,1.06403,1.06406,1.06398,1.06403,135.21,True
'2018-11-28T10:42:00',1.0638,1.06384,1.06377,1.06381,113.36,1.06403,1.06405,1.06399,1.06402,164.58,True
'2018-11-28T10:43:00',1.06383,1.06389,1.06374,1.06383,90.44,1.06405,1.06409,1.06395,1.06406,107.15,False
'2018-11-28T10:44:00',1.06384,1.06384,1.06367,1.06377,110.27,1.06407,1.06407,1.0639,1.06399,119.83,True
'2018-11-28T10:45:00',1.06378,1.06386,1.0637,1.06381,119.34,1.06399,1.06408,1.06392,1.06402,157.62,True
'2018-11-28T10:46:00',1.0638,1.06385,1.06377,1.06385,101.9,1.06402,1.06407,1.06399,1.06406,140.33,False
'2018-11-28T10:47:00',1.06384,1.06389,1.06378,1.06379,94.18,1.06406,1.06407,1.06399,1.06401,116.14,True
'2018-11-28T10:48:00',1.0638,1.06392,1.06379,1.06384,88.2,1.06401,1.06412,1.06401,1.06404,122.42,True
'2018-11-28T10:49:00',1.06386,1.0639,1.06374,1.06387,122.2,1.06404,1.06411,1.06396,1.06409,153.93,True
'2018-11-28T10:50:00',1.06388,1.06401,1.06386,1.06396,115.56,1.06409,1.06423,1.06405,1.06415,161.92,False
'2018-11-28T10:51:00',1.06395,1.06398,1.06386,1.06394,96.11,1.06417,1.0642,1.06407,1.06415,117.41,False
'2018-11-28T10:52:00',1.06393,1.06393,1.06372,1.06372,125.89,1.06416,1.06416,1.06395,1.06395,130.85,True
'2018-11-28T10:53:00',1.06372,1.06384,1.0637,1.0638,126.06,1.06395,1.06406,1.06392,1.064,141.3,False
'2018-11-28T10:54:00',1.06378,1.06383,1.06375,1.06375,85.09,1.064,1.06404,1.06397,1.06398,87.76,True
'2018-11-28T10:55:00',1.06376,1.0639,1.06374,1.06387,75.84,1.06398,1.0641,1.06397,1.06408,76.99,True
'2018-11-28T10:56:00',1.06387,1.06399,1.06381,1.0639,124.79,1.06402,1.06419,1.06402,1.06408,156.85,True
'2018-11-28T10:57:00',1.0639,1.06395,1.06379,1.06391,114.85,1.0641,1.06415,1.06401,1.06413,168.53,False
'2018-11-28T10:58:00',1.06392,1.06397,1.06387,1.06387,95.2,1.06413,1.06415,1.0641,1.0641,145.66,True
'2018-11-28T10:59:00',1.06388,1.06398,1.06388,1.06394,77.25,1.0641,1.06417,1.0641,1.06411,129.56,False
'2018-11-28T11:00:00',1.06394,1.06394,1.06379,1.06391,89.03,1.06412,1.06415,1.06401,1.06413,127.7,True
'2018-11-28T11:01:00',1.0639,1.06405,1.06387,1.06395,99.93,1.06413,1.06425,1.06406,1.06413,151.42,False
'2018-11-28T11:02:00',1.06394,1.06397,1.06375,1.06387,93.78,1.06413,1.06416,1.06394,1.06409,139.56,False
'2018-11-28T11:03:00',1.06386,1.0639,1.06373,1.06373,103.04,1.06409,1.06412,1.06395,1.06395,131.55,False
'2018-11-28T11:04:00',1.06371,1.06378,1.06371,1.06373,89.7,1.06393,1.06399,1.06392,1.06395,74.24,True
'2018-11-28T11:05:00',1.06374,1.06383,1.06372,1.06375,79.0,1.06395,1.06404,1.06394,1.06395,116.09,False
'2018-11-28T11:06:00',1.06376,1.06379,1.06373,1.06375,70.94,1.06395,1.06399,1.06395,1.06395,90.24,True
'2018-11-28T11:07:00',1.06374,1.06384,1.06373,1.0638,107.71,1.06397,1.06404,1.06393,1.06403,146.61,True
'2018-11-28T11:08:00',1.06379,1.06389,1.06379,1.06383,87.12,1.06401,1.06409,1.064,1.06404,117.32,True
'2018-11-28T11:09:00',1.06384,1.0639,1.06383,1.06383,88.82,1.06404,1.06409,1.06404,1.06405,142.09,True
'2018-11-28T11:10:00',1.06384,1.06396,1.06382,1.06392,110.81,1.06406,1.06417,1.06404,1.06413,138.63,False
'2018-11-28T11:11:00',1.06392,1.06393,1.06382,1.06385,109.44,1.06413,1.06413,1.06403,1.06407,114.0,True
'2018-11-28T11:12:00',1.06387,1.06397,1.06384,1.06388,99.47,1.06407,1.06417,1.06406,1.06409,138.09,False
'2018-11-28T11:13:00',1.06388,1.06391,1.06379,1.06388,107.1,1.0641,1.06413,1.06401,1.06409,164.96,False
'2018-11-28T11:14:00',1.06388,1.06393,1.06381,1.06382,78.87,1.06409,1.06411,1.06403,1.06403,123.91,True
'2018-11-28T11:15:00',1.06386,1.06388,1.06377,1.06382,81.92,1.06402,1.06408,1.064,1.06404,111.84,False
'2018-11-28T11:16:00',1.06382,1.06391,1.06377,1.0638,120.7,1.06404,1.0641,1.06399,1.064,183.03,True
'2018-11-28T11:17:00',1.06379,1.06383,1.06376,1.06382,119.8,1.06404,1.06407,1.06398,1.06405,115.71,True
'2018-11-28T11:18:00',1.06383,1.06389,1.06379,1.06388,110.31,1.06405,1.06409,1.064,1.06409,134.63,False
'2018-11-28T11:19:00',1.06389,1.0639,1.06379,1.06385,87.14,1.06408,1.06409,1.06401,1.06406,146.66,False
'2018-11-28T11:20:00',1.06387,1.06387,1.06374,1.06379,99.36,1.06408,1.06408,1.06396,1.06398,112.37,True
'2018-11-28T11:21:00',1.06378,1.06382,1.06374,1.06379,97.61,1.06398,1.06404,1.06395,1.064,117.01,True
'2018-11-28T11:22:00',1.06381,1.06384,1.06376,1.06379,77.55,1.064,1.06405,1.06397,1.06402,79.9,True
'2018-11-28T11:23:00',1.06381,1.06387,1.06378,1.06381,117.75,1.06402,1.06407,1.06399,1.06403,132.23,True
'2018-11-28T11:24:00',1.0638,1.0639,1.0638,1.06387,83.92,1.06403,1.0641,1.06403,1.06407,76.13,False
'2018-11-28T11:25:00',1.06388,1.06392,1.0638,1.06382,55.34,1.06407,1.06411,1.06399,1.06402,53.21,True
'2018-11-28T11:26:00',1.06382,1.06386,1.06376,1.06383,71.52,1.06402,1.06405,1.06395,1.064,68.36,True
'2018-11-28T11:27:00',1.06385,1.06385,1.06381,1.06382,37.37,1.064,1.06406,1.064,1.06404,48.65,True
'2018-11-28T11:28:00',1.06383,1.06389,1.06375,1.06384,72.69,1.06403,1.06408,1.06394,1.06403,77.81,False
'2018-11-28T11:29:00',1.06384,1.06389,1.0638,1.06381,30.56,1.06403,1.06405,1.064,1.064,33.6,True
'2018-11-28T11:30:00',1.06381,1.06397,1.06381,1.06392,44.84,1.06403,1.06416,1.06402,1.06412,51.36,False
'2018-11-28T11:31:00',1.06392,1.06394,1.06386,1.06392,60.6,1.06412,1.06414,1.06407,1.0641,63.23,False
'2018-11-28T11:32:00',1.06391,1.06396,1.06387,1.06391,64.94,1.0641,1.06413,1.06408,1.06412,65.9,False
'2018-11-28T11:33:00',1.06392,1.06397,1.06388,1.06391,66.87,1.06412,1.06415,1.06408,1.06411,67.49,True
'2018-11-28T11:34:00',1.06393,1.06401,1.0639,1.06395,54.74,1.06411,1.06419,1.06409,1.06416,61.61,True
'2018-11-28T11:35:00',1.06394,1.064,1.0639,1.06398,48.1,1.06416,1.0642,1.06411,1.0642,55.83,True
'2018-11-28T11:36:00',1.064,1.06403,1.06397,1.064,54.43,1.0642,1.06421,1.06418,1.06419,61.66,True
'2018-11-28T11:37:00',1.064,1.0641,1.06398,1.06406,110.11,1.0642,1.06428,1.06418,1.06425,127.69,False
'2018-11-28T11:38:00',1.06411,1.06411,1.06395,1.06396,110.2,1.06425,1.06432,1.06414,1.06417,95.12,True
'2018-11-28T11:39:00',1.06397,1.06405,1.06393,1.06404,73.54,1.06417,1.06428,1.06417,1.06424,84.36,False
'2018-11-28T11:40:00',1.06401,1.06416,1.06401,1.06403,118.91,1.06425,1.06438,1.06422,1.06424,133.87,True
'2018-11-28T11:41:00',1.06403,1.06414,1.06401,1.0641,85.62,1.06425,1.06435,1.06421,1.0643,97.6,True
'2018-11-28T11:42:00',1.0641,1.06422,1.06408,1.06416,113.1,1.06432,1.06441,1.0643,1.06438,128.78,False
'2018-11-28T11:43:00',1.06416,1.06419,1.06412,1.06413,100.81,1.06439,1.06439,1.06434,1.06435,130.54,True
'2018-11-28T11:44:00',1.06413,1.06417,1.06408,1.06415,75.76,1.06436,1.06438,1.0643,1.06436,102.02,True
'2018-11-28T11:45:00',1.06415,1.06417,1.06412,1.06415,67.67,1.06437,1.06439,1.06433,1.06437,55.73,False
'2018-11-28T11:46:00',1.06414,1.06418,1.06406,1.06416,81.86,1.06436,1.06439,1.06428,1.06435,76.41,False
'2018-11-28T11:47:00',1.06415,1.06416,1.06413,1.06414,92.55,1.06435,1.06436,1.06434,1.06435,136.66,True
'2018-11-28T11:48:00',1.06413,1.06421,1.06413,1.06416,61.82,1.06436,1.06441,1.06434,1.06438,89.2,False
'2018-11-28T11:49:00',1.06417,1.06423,1.06407,1.06412,91.26,1.06438,1.06444,1.06429,1.06435,101.44,True
'2018-11-28T11:50:00',1.06413,1.06415,1.06409,1.06415,61.76,1.06435,1.06436,1.06432,1.06436,103.67,False
'2018-11-28T11:51:00',1.06414,1.06417,1.06412,1.06413,60.04,1.06436,1.06438,1.06434,1.06434,66.03,True
'2018-11-28T11:52:00',1.06414,1.06423,1.06411,1.06421,75.06,1.06436,1.0644,1.06433,1.0644,91.9,True
'2018-11-28T11:53:00',1.0642,1.06428,1.06415,1.06422,97.12,1.0644,1.06447,1.06434,1.06441,162.72,True
'2018-11-28T11:54:00',1.06422,1.06429,1.06417,1.06429,77.87,1.06441,1.06448,1.06438,1.06448,118.68,False
'2018-11-28T11:55:00',1.06429,1.06429,1.06415,1.06421,70.1,1.06448,1.0645,1.06438,1.06439,110.11,True
'2018-11-28T11:56:00',1.06422,1.06423,1.06415,1.06423,45.48,1.06439,1.06444,1.06434,1.06442,57.36,False
'2018-11-28T11:57:00',1.0642,1.06432,1.06419,1.06421,103.89,1.06442,1.06452,1.0644,1.06441,119.9,False
'2018-11-28T11:58:00',1.06421,1.06431,1.06417,1.0642,71.84,1.0644,1.06449,1.06439,1.06442,91.5,True
'2018-11-28T11:59:00',1.06419,1.06427,1.06417,1.06423,77.55,1.06441,1.06448,1.06437,1.06443,101.18,True
'2018-11-28T12:00:00',1.06424,1.06431,1.06422,1.0643,104.83,1.06446,1.06452,1.06445,1.0645,132.86,True
'2018-11-28T12:01:00',1.0643,1.06435,1.06423,1.06432,105.13,1.06449,1.06457,1.06446,1.06453,119.49,True
'2018-11-28T12:02:00',1.06432,1.0644,1.06429,1.0644,72.72,1.06454,1.06459,1.0645,1.06459,83.22,False
'2018-11-28T12:03:00',1.06438,1.06438,1.06431,1.06432,73.5,1.06459,1.06459,1.06452,1.06452,83.42,False
'2018-11-28T12:04:00',1.06431,1.06436,1.06425,1.06429,93.57,1.06454,1.06454,1.06448,1.06451,96.17,False
'2018-11-28T12:05:00',1.06428,1.06431,1.06426,1.06428,99.25,1.06451,1.06453,1.06448,1.06452,100.21,False
'2018-11-28T12:06:00',1.06427,1.06435,1.06426,1.06428,79.74,1.06449,1.06455,1.06449,1.0645,83.61,False
'2018-11-28T12:07:00',1.06428,1.06429,1.06423,1.06428,85.4,1.0645,1.06451,1.06445,1.06446,101.09,False
'2018-11-28T12:08:00',1.06428,1.06428,1.06418,1.06421,101.17,1.06446,1.06448,1.06438,1.06438,117.03,True
'2018-11-28T12:09:00',1.06419,1.06428,1.06414,1.06424,86.56,1.06438,1.06449,1.06433,1.06446,106.76,True
'2018-11-28T12:10:00',1.06424,1.0643,1.06422,1.0643,67.51,1.06446,1.06454,1.06445,1.06452,109.88,False
'2018-11-28T12:11:00',1.06431,1.06441,1.06423,1.06424,131.48,1.06453,1.06459,1.06445,1.06445,155.68,True
'2018-11-28T12:12:00',1.06424,1.06436,1.06415,1.06432,130.07,1.06446,1.06456,1.06437,1.06454,120.26,False
'2018-11-28T12:13:00',1.06431,1.06431,1.06426,1.06429,90.62,1.06453,1.06453,1.06448,1.06451,106.68,True
'2018-11-28T12:14:00',1.06429,1.06431,1.06428,1.0643,46.38,1.06451,1.06453,1.06449,1.06451,68.72,True
'2018-11-28T12:15:00',1.06429,1.06448,1.06428,1.06443,129.4,1.06451,1.06467,1.06449,1.06466,146.51,False
'2018-11-28T12:16:00',1.06445,1.06446,1.06439,1.06441,150.2,1.06465,1.06468,1.06459,1.06459,153.91,True
'2018-11-28T12:17:00',1.06445,1.0645,1.06436,1.06442,130.38,1.06464,1.06472,1.06457,1.06462,134.53,True
'2018-11-28T12:18:00',1.06442,1.06449,1.06441,1.06448,98.66,1.06465,1.06471,1.06463,1.06469,114.9,False
'2018-11-28T12:19:00',1.06448,1.06448,1.0644,1.06442,76.14,1.06468,1.06469,1.06462,1.06463,74.59,False
'2018-11-28T12:20:00',1.06442,1.06447,1.06437,1.0644,64.64,1.06463,1.06469,1.06459,1.06462,63.52,True
'2018-11-28T12:21:00',1.06439,1.06457,1.06438,1.06457,113.38,1.06461,1.06477,1.06459,1.06477,146.38,False
'2018-11-28T12:22:00',1.06456,1.06457,1.06446,1.06453,69.58,1.06477,1.06479,1.06468,1.06474,94.53,True
'2018-11-28T12:23:00',1.06469,1.06469,1.06448,1.06455,95.61,1.06473,1.06481,1.06469,1.06477,125.33,False
'2018-11-28T12:24:00',1.06456,1.06461,1.06452,1.06456,118.71,1.06477,1.06483,1.06471,1.06475,141.04,False
'2018-11-28T12:25:00',1.06455,1.06457,1.06446,1.06447,83.92,1.06475,1.06476,1.06468,1.0647,98.53,True
'2018-11-28T12:26:00',1.06448,1.06453,1.06447,1.06451,37.35,1.0647,1.06474,1.06468,1.06473,39.02,True
'2018-11-28T12:27:00',1.06451,1.06465,1.06451,1.06463,100.5,1.06472,1.06487,1.06468,1.06481,99.71,False
'2018-11-28T12:28:00',1.06463,1.06463,1.06451,1.06461,49.1,1.06482,1.06483,1.06472,1.06482,44.28,False
'2018-11-28T12:29:00',1.06461,1.0647,1.06458,1.0646,88.2,1.06482,1.06487,1.0648,1.06481,142.43,True
'2018-11-28T12:30:00',1.06458,1.06486,1.06458,1.06485,61.47,1.0648,1.06506,1.06478,1.06506,91.31,True
'2018-11-28T12:31:00',1.06485,1.06491,1.06484,1.06489,66.0,1.06507,1.06511,1.06502,1.06511,78.39,False
'2018-11-28T12:32:00',1.06489,1.06491,1.06483,1.06486,40.48,1.0651,1.0651,1.06506,1.06506,40.72,False
'2018-11-28T12:33:00',1.06483,1.06486,1.06483,1.06486,6.36,1.06506,1.06507,1.06506,1.06506,10.23,True
'2018-11-28T12:34:00',1.06486,1.06496,1.06478,1.06496,100.35,1.06501,1.06518,1.06498,1.06518,95.28,False
'2018-11-28T12:35:00',1.06498,1.06498,1.06484,1.0649,139.54,1.06519,1.0652,1.06505,1.06511,109.34,False
'2018-11-28T12:36:00',1.0649,1.0649,1.06482,1.06485,110.11,1.06512,1.06513,1.06504,1.06509,122.11,True
'2018-11-28T12:37:00',1.06486,1.06491,1.06483,1.06489,131.37,1.06506,1.06512,1.06501,1.0651,113.13,False
'2018-11-28T12:38:00',1.06489,1.06493,1.06487,1.06489,96.84,1.06509,1.06514,1.06508,1.0651,80.26,True
'2018-11-28T12:39:00',1.06489,1.06493,1.06481,1.06493,110.24,1.06511,1.06512,1.06503,1.06511,91.06,True
'2018-11-28T12:40:00',1.06493,1.06524,1.06493,1.06519,77.81,1.06513,1.06542,1.06512,1.06541,86.41,True
'2018-11-28T12:41:00',1.06519,1.06524,1.06511,1.06523,115.73,1.06539,1.06544,1.06532,1.06544,94.25,True
'2018-11-28T12:42:00',1.06523,1.06527,1.06521,1.06525,86.53,1.06545,1.06545,1.0654,1.06543,109.7,False
'2018-11-28T12:43:00',1.06523,1.06527,1.06505,1.06514,163.25,1.06544,1.06545,1.06526,1.06535,154.86,False
'2018-11-28T12:44:00',1.06514,1.06516,1.0651,1.06512,59.1,1.06533,1.06535,1.06532,1.06534,62.62,False
'2018-11-28T12:45:00',1.06511,1.06511,1.06493,1.06499,67.34,1.06533,1.06533,1.06516,1.0652,56.4,True
'2018-11-28T12:46:00',1.06499,1.06524,1.06498,1.06511,73.17,1.06521,1.06542,1.06519,1.06531,60.86,True
'2018-11-28T12:47:00',1.06509,1.06515,1.06509,1.06512,39.93,1.06531,1.06535,1.06529,1.06533,34.22,False
'2018-11-28T12:48:00',1.06512,1.06519,1.06502,1.06502,70.18,1.06532,1.06539,1.06524,1.06524,70.81,True
'2018-11-28T12:49:00',1.06502,1.06507,1.06496,1.06505,68.53,1.06523,1.06528,1.06515,1.06525,58.86,True
'2018-11-28T12:50:00',1.06504,1.06515,1.065,1.06508,66.37,1.06525,1.06533,1.0652,1.06528,75.8,True
'2018-11-28T12:51:00',1.06507,1.06516,1.06504,1.0651,67.58,1.06528,1.06536,1.06524,1.0653,71.55,False
'2018-11-28T12:52:00',1.06509,1.06513,1.06501,1.06504,72.54,1.06529,1.06531,1.06521,1.06521,96.54,True
'2018-11-28T12:53:00',1.06504,1.06513,1.065,1.06508,64.16,1.06521,1.06533,1.06518,1.06529,70.45,False
'2018-11-28T12:54:00',1.06509,1.06511,1.06499,1.06503,142.86,1.06529,1.06532,1.0652,1.06523,123.06,True
'2018-11-28T12:55:00',1.06504,1.06516,1.06499,1.06509,119.6,1.06523,1.06535,1.06519,1.06532,129.24,True
'2018-11-28T12:56:00',1.06509,1.06514,1.06502,1.06512,111.42,1.06532,1.06533,1.06521,1.0653,127.55,False
'2018-11-28T12:57:00',1.06511,1.06517,1.06505,1.06508,81.75,1.0653,1.06536,1.06524,1.0653,95.79,True
'2018-11-28T12:58:00',1.06508,1.06522,1.06508,1.06521,122.89,1.0653,1.06541,1.0653,1.06541,133.75,False
'2018-11-28T12:59:00',1.06522,1.06525,1.06514,1.06514,99.36,1.06541,1.06545,1.06534,1.06534,99.14,True
'2018-11-28T13:00:00',1.06514,1.06525,1.0651,1.06524,79.04,1.06535,1.06544,1.06532,1.06543,71.12,False
'2018-11-28T13:01:00',1.06523,1.06529,1.06523,1.06524,78.27,1.06543,1.06548,1.06542,1.06542,48.0,True
'2018-11-28T13:02:00',1.0652,1.06525,1.06515,1.06525,127.43,1.06542,1.06543,1.06538,1.06542,101.36,True
'2018-11-28T13:03:00',1.06523,1.0653,1.06518,1.06529,111.49,1.06542,1.06548,1.06539,1.06544,90.31,False
'2018-11-28T13:04:00',1.06531,1.06531,1.06519,1.06526,102.81,1.06544,1.06549,1.0654,1.06543,101.84,False
'2018-11-28T13:05:00',1.06527,1.06529,1.06523,1.06524,97.62,1.06543,1.06544,1.06542,1.06543,68.55,True
'2018-11-28T13:06:00',1.06523,1.0653,1.06523,1.06527,60.56,1.06543,1.0655,1.06543,1.06543,52.89,False
'2018-11-28T13:07:00',1.06528,1.0653,1.06522,1.06522,115.89,1.06543,1.06548,1.06543,1.06545,113.09,False
'2018-11-28T13:08:00',1.06525,1.06528,1.06521,1.06522,101.36,1.06545,1.06545,1.06542,1.06544,108.45,True
'2018-11-28T13:09:00',1.06521,1.06529,1.06521,1.06525,97.95,1.06544,1.06545,1.06542,1.06544,96.5,False
'2018-11-28T13:10:00',1.06524,1.06528,1.06519,1.06523,79.59,1.06544,1.06546,1.06541,1.06544,101.21,False
'2018-11-28T13:11:00',1.06525,1.06531,1.06522,1.06523,135.51,1.06544,1.0655,1.06544,1.06544,113.92,True
'2018-11-28T13:12:00',1.06523,1.06529,1.06522,1.06525,95.54,1.06544,1.06546,1.06543,1.06546,103.86,False
'2018-11-28T13:13:00',1.06525,1.06527,1.06522,1.06524,89.54,1.06546,1.06547,1.06543,1.06545,101.69,False
'2018-11-28T13:14:00',1.06523,1.06528,1.06522,1.06522,67.98,1.06545,1.06546,1.06537,1.06537,97.13,True
'2018-11-28T13:15:00',1.06523,1.0653,1.06522,1.06526,80.24,1.06537,1.06547,1.06537,1.06543,135.1,True
'2018-11-28T13:16:00',1.06526,1.06532,1.06521,1.0653,80.62,1.06543,1.06546,1.06541,1.06546,122.44,True
'2018-11-28T13:17:00',1.06531,1.06543,1.06528,1.06534,104.12,1.06549,1.06561,1.06545,1.06554,117.1,False
'2018-11-28T13:18:00',1.06533,1.06536,1.06515,1.06515,103.77,1.06555,1.06555,1.06538,1.06538,112.92,False
'2018-11-28T13:19:00',1.06516,1.06522,1.06513,1.06515,90.08,1.06538,1.06541,1.06536,1.06537,73.63,True
'2018-11-28T13:20:00',1.06515,1.06522,1.06508,1.06518,126.32,1.06538,1.06544,1.06528,1.0654,125.87,False
'2018-11-28T13:21:00',1.06519,1.06519,1.06509,1.06514,100.73,1.06541,1.06541,1.06532,1.06537,97.79,True
'2018-11-28T13:22:00',1.06515,1.0653,1.06515,1.06522,102.18,1.06537,1.06552,1.06537,1.06543,85.97,False
'2018-11-28T13:23:00',1.06523,1.06528,1.06514,1.06518,75.06,1.06544,1.06547,1.06535,1.06541,68.62,True
'2018-11-28T13:24:00',1.06519,1.06523,1.06513,1.0652,93.93,1.06541,1.06542,1.06537,1.06539,83.52,True
'2018-11-28T13:25:00',1.06519,1.06532,1.06517,1.06527,100.96,1.06542,1.06552,1.0654,1.06548,109.1,False
'2018-11-28T13:26:00',1.06527,1.06533,1.06511,1.06512,107.81,1.06547,1.06552,1.06532,1.06533,92.24,False
'2018-11-28T13:27:00',1.06511,1.06512,1.06496,1.06501,126.83,1.06532,1.06534,1.06518,1.06524,106.81,True
'2018-11-28T13:28:00',1.06502,1.06516,1.065,1.06516,118.26,1.06523,1.06537,1.06521,1.06536,97.23,True
'2018-11-28T13:29:00',1.06516,1.0654,1.06515,1.06535,77.65,1.06537,1.06562,1.06536,1.06556,77.93,False
'2018-11-28T13:30:00',1.06537,1.0654,1.06523,1.06524,79.6,1.06557,1.06559,1.06545,1.06547,83.75,False
'2018-11-28T13:31:00',1.06525,1.06527,1.06511,1.06511,78.4,1.06547,1.06548,1.06533,1.06533,74.55,True
'2018-11-28T13:32:00',1.06511,1.06519,1.06505,1.06515,146.44,1.06534,1.06541,1.06526,1.06538,154.34,False
'2018-11-28T13:33:00',1.06517,1.06517,1.06508,1.0651,90.81,1.06539,1.0654,1.06532,1.06532,85.07,True
'2018-11-28T13:34:00',1.06511,1.06534,1.06508,1.06534,88.86,1.06532,1.06554,1.0653,1.06554,100.93,False
'2018-11-28T13:35:00',1.06534,1.06543,1.06529,1.06532,111.77,1.06555,1.06564,1.06551,1.06553,104.15,True
'2018-11-28T13:36:00',1.0653,1.06545,1.06528,1.06545,127.43,1.06553,1.06567,1.06551,1.06564,131.53,False
'2018-11-28T13:37:00',1.06543,1.06543,1.06535,1.06537,144.23,1.06563,1.06563,1.06554,1.06558,88.36,False
'2018-11-28T13:38:00',1.06537,1.0654,1.06534,1.06535,164.3,1.06557,1.06562,1.06553,1.06554,107.22,True
'2018-11-28T13:39:00',1.06535,1.06542,1.06534,1.06537,164.43,1.06554,1.06564,1.06553,1.06556,107.89,False
'2018-11-28T13:40:00',1.06537,1.06538,1.06522,1.06522,109.37,1.06557,1.06561,1.06542,1.06542,84.43,False
'2018-11-28T13:41:00',1.06522,1.06528,1.06519,1.06521,106.24,1.06544,1.06548,1.06538,1.06543,76.72,False
'2018-11-28T13:42:00',1.06521,1.06524,1.06519,1.06519,68.26,1.06544,1.06545,1.06539,1.0654,54.04,False
'2018-11-28T13:43:00',1.06519,1.0652,1.06507,1.06507,106.94,1.06539,1.06541,1.06527,1.06527,78.13,True
'2018-11-28T13:44:00',1.06507,1.0652,1.06506,1.06507,117.38,1.06528,1.0654,1.06527,1.06528,87.71,False
'2018-11-28T13:45:00',1.06507,1.06507,1.06504,1.06504,77.89,1.06528,1.06529,1.06524,1.06524,59.49,True
'2018-11-28T13:46:00',1.06504,1.06509,1.06492,1.06505,112.79,1.06525,1.06528,1.06511,1.06526,95.74,False
'2018-11-28T13:47:00',1.06505,1.06509,1.06494,1.06501,172.85,1.06527,1.0653,1.06511,1.06523,162.68,False
'2018-11-28T13:48:00',1.065,1.06502,1.06495,1.06499,97.4,1.0652,1.06524,1.06515,1.06523,105.52,False
'2018-11-28T13:49:00',1.06499,1.06501,1.06493,1.06496,90.2,1.06522,1.06524,1.06514,1.06517,77.02,False
'2018-11-28T13:50:00',1.06496,1.06502,1.06494,1.06495,125.7,1.06517,1.06523,1.06512,1.06517,115.52,True
'2018-11-28T13:51:00',1.06495,1.06504,1.06495,1.06496,87.66,1.06517,1.06525,1.06517,1.06518,83.15,False
'2018-11-28T13:52:00',1.06495,1.06495,1.06483,1.06491,129.73,1.06517,1.06517,1.06505,1.06512,85.08,False
'2018-11-28T13:53:00',1.06489,1.06494,1.06479,1.0649,129.59,1.06512,1.06516,1.06499,1.06513,117.26,False
'2018-11-28T13:54:00',1.0649,1.06496,1.06484,1.06488,129.61,1.06512,1.06517,1.06506,1.0651,124.82,True
'2018-11-28T13:55:00',1.0649,1.06506,1.06477,1.06498,146.39,1.06513,1.06527,1.06497,1.06519,138.71,False
'2018-11-28T13:56:00',1.06497,1.06502,1.06482,1.06483,141.23,1.06519,1.06525,1.06499,1.06499,103.1,True
'2018-11-28T13:57:00',1.06482,1.06493,1.06482,1.06489,155.71,1.06499,1.06512,1.06499,1.0651,118.74,False
'2018-11-28T13:58:00',1.06489,1.06492,1.06474,1.06477,212.68,1.06509,1.06514,1.06493,1.06498,128.34,True
'2018-11-28T13:59:00',1.06478,1.06495,1.06478,1.06495,122.51,1.065,1.06518,1.06498,1.06518,100.23,False
'2018-11-28T14:00:00',1.06495,1.06496,1.06487,1.06491,132.55,1.06515,1.06518,1.06507,1.06511,121.97,True
'2018-11-28T14:01:00',1.06491,1.06502,1.0649,1.06493,128.84,1.06513,1.06523,1.06511,1.06514,115.17,True
'2018-11-28T14:02:00',1.06495,1.06499,1.0649,1.06495,128.37,1.06515,1.0652,1.06508,1.06515,107.05,False
'2018-11-28T14:03:00',1.06495,1.06497,1.06472,1.06473,95.45,1.06516,1.06517,1.06491,1.06491,79.62,True
'2018-11-28T14:04:00',1.06473,1.06486,1.0647,1.06476,145.94,1.0649,1.06505,1.0649,1.06492,96.1,True
'2018-11-28T14:05:00',1.06475,1.0648,1.06467,1.06479,114.71,1.06494,1.06502,1.06486,1.06502,97.67,False
'2018-11-28T14:06:00',1.06479,1.06479,1.06471,1.06473,93.06,1.065,1.065,1.0649,1.06492,80.17,True
'2018-11-28T14:07:00',1.06473,1.06479,1.06466,1.06476,107.54,1.06492,1.06498,1.06484,1.06496,96.1,True
'2018-11-28T14:08:00',1.06477,1.06486,1.06474,1.06477,101.48,1.06496,1.06509,1.06494,1.06497,91.19,True
'2018-11-28T14:09:00',1.06477,1.06482,1.06474,1.06481,83.4,1.06496,1.06503,1.06496,1.06501,87.54,False
'2018-11-28T14:10:00',1.06481,1.06481,1.06476,1.06481,74.92,1.06502,1.06503,1.06496,1.06501,60.94,True
'2018-11-28T14:11:00',1.06481,1.06511,1.06481,1.06498,106.46,1.06504,1.06533,1.06501,1.06519,100.12,False
'2018-11-28T14:12:00',1.06497,1.065,1.06479,1.06484,96.1,1.0652,1.0652,1.06501,1.06507,99.22,True
'2018-11-28T14:13:00',1.06484,1.06496,1.06483,1.06486,59.88,1.06507,1.06517,1.06504,1.06508,66.88,True
'2018-11-28T14:14:00',1.06487,1.06516,1.06486,1.06515,59.83,1.06509,1.06535,1.06505,1.06534,68.03,False
'2018-11-28T14:15:00',1.06514,1.06516,1.06503,1.06504,88.93,1.06536,1.06537,1.06525,1.06525,121.88,True
'2018-11-28T14:16:00',1.06503,1.06522,1.06503,1.06517,116.92,1.06526,1.06543,1.06525,1.06538,142.02,True
'2018-11-28T14:17:00',1.06516,1.06523,1.06506,1.0652,80.41,1.06538,1.06546,1.06529,1.06541,73.1,True
'2018-11-28T14:18:00',1.06518,1.06529,1.06515,1.06521,75.94,1.06541,1.06553,1.06539,1.06545,90.47,True
'2018-11-28T14:19:00',1.06522,1.06534,1.06516,1.0653,84.01,1.06545,1.06555,1.06537,1.06548,86.32,True
'2018-11-28T14:20:00',1.0653,1.06546,1.06526,1.06534,97.36,1.06548,1.06567,1.06545,1.06554,111.93,False
'2018-11-28T14:21:00',1.06534,1.06537,1.06529,1.0653,53.46,1.06556,1.06557,1.06549,1.0655,53.17,True
'2018-11-28T14:22:00',1.06531,1.0654,1.06526,1.0654,83.66,1.06551,1.06562,1.06545,1.06562,85.83,True
'2018-11-28T14:23:00',1.06538,1.06547,1.06536,1.06543,68.93,1.06561,1.0657,1.06558,1.06566,67.43,False
'2018-11-28T14:24:00',1.06543,1.06557,1.06538,1.06544,107.61,1.06563,1.06575,1.06559,1.06563,88.16,False
'2018-11-28T14:25:00',1.06544,1.06546,1.0653,1.06533,99.89,1.06564,1.06568,1.0655,1.06553,93.72,False
'2018-11-28T14:26:00',1.06531,1.06542,1.06526,1.06527,45.15,1.06553,1.06563,1.06547,1.06548,50.26,True
'2018-11-28T14:27:00',1.06528,1.06543,1.06528,1.06543,102.06,1.06547,1.06566,1.06547,1.06565,93.7,False
'2018-11-28T14:28:00',1.06548,1.06555,1.06529,1.06529,61.17,1.06566,1.06578,1.0655,1.0655,65.3,True
'2018-11-28T14:29:00',1.0653,1.06532,1.06514,1.0652,114.49,1.06551,1.06581,1.06548,1.06579,120.42,False
'2018-11-28T14:30:00',1.0652,1.06536,1.06503,1.06526,103.38,1.06579,1.06583,1.06544,1.06547,125.8,False
'2018-11-28T14:31:00',1.06526,1.06533,1.06509,1.06509,55.22,1.06548,1.06554,1.06532,1.06534,59.03,True
'2018-11-28T14:32:00',1.06509,1.06524,1.06507,1.0652,71.11,1.06534,1.06544,1.06531,1.06537,74.1,True
'2018-11-28T14:33:00',1.06519,1.06529,1.06518,1.0652,125.66,1.06537,1.06551,1.06537,1.06542,107.48,True
'2018-11-28T14:34:00',1.0652,1.06531,1.06517,1.06524,102.91,1.06543,1.06551,1.06539,1.06544,97.74,False
'2018-11-28T14:35:00',1.06522,1.06527,1.06519,1.06521,91.63,1.06544,1.06549,1.0654,1.06544,90.19,False
'2018-11-28T14:36:00',1.0652,1.06522,1.06511,1.06511,113.03,1.06543,1.06544,1.06533,1.06533,108.08,True
'2018-11-28T14:37:00',1.0651,1.06526,1.06506,1.06526,99.92,1.06531,1.0655,1.06529,1.0655,91.0,False
'2018-11-28T14:38:00',1.06526,1.06526,1.06505,1.06511,166.49,1.06547,1.06549,1.06527,1.06532,160.35,True
'2018-11-28T14:39:00',1.06514,1.06527,1.06513,1.06513,111.94,1.06534,1.06548,1.06529,1.06529,86.71,True
'2018-11-28T14:40:00',1.06513,1.06527,1.06513,1.06522,166.9,1.06532,1.06548,1.06531,1.06542,132.32,False
'2018-11-28T14:41:00',1.0652,1.06522,1.06511,1.06512,104.12,1.06541,1.06543,1.06532,1.06533,85.56,True
'2018-11-28T14:42:00',1.06518,1.06527,1.06511,1.06524,122.93,1.06537,1.06551,1.06533,1.06546,126.49,False
'2018-11-28T14:43:00',1.06527,1.06527,1.06512,1.06516,118.5,1.06546,1.06549,1.06532,1.06538,122.18,False
'2018-11-28T14:44:00',1.06515,1.06522,1.065,1.06509,87.08,1.06537,1.06542,1.06521,1.06531,113.5,True
'2018-11-28T14:45:00',1.06508,1.06528,1.06508,1.06523,114.31,1.06531,1.06546,1.06531,1.06542,141.02,False
'2018-11-28T14:46:00',1.06524,1.06524,1.06502,1.06504,91.61,1.06544,1.06544,1.06524,1.06525,104.01,True
'2018-11-28T14:47:00',1.06504,1.06525,1.06504,1.06521,112.28,1.06526,1.06545,1.06525,1.06544,152.34,False
'2018-11-28T14:48:00',1.06522,1.06526,1.06514,1.06514,113.65,1.06542,1.06546,1.06534,1.06534,153.21,True
'2018-11-28T14:49:00',1.06512,1.0653,1.06512,1.06521,122.64,1.06534,1.0655,1.06534,1.06539,183.12,True
'2018-11-28T14:50:00',1.06519,1.06528,1.06507,1.06526,116.23,1.06539,1.06547,1.06528,1.06546,141.89,True
'2018-11-28T14:51:00',1.06526,1.06555,1.06524,1.06553,112.16,1.06546,1.06576,1.06546,1.06576,133.59,False
'2018-11-28T14:52:00',1.06552,1.06553,1.06537,1.06538,128.66,1.06575,1.06576,1.0656,1.06562,137.74,False
'2018-11-28T14:53:00',1.06539,1.06542,1.06527,1.06532,116.9,1.06562,1.06563,1.06548,1.06555,108.77,False
'2018-11-28T14:54:00',1.06532,1.06536,1.0652,1.0653,141.41,1.06554,1.06558,1.06541,1.06549,124.54,False
'2018-11-28T14:55:00',1.0653,1.06534,1.06518,1.06527,163.83,1.0655,1.06557,1.06537,1.06549,125.85,True
'2018-11-28T14:56:00',1.06527,1.06544,1.06521,1.06538,144.38,1.06548,1.06563,1.06542,1.06559,126.74,False
'2018-11-28T14:57:00',1.06538,1.06548,1.06525,1.06527,113.09,1.06557,1.06568,1.06547,1.06548,123.55,False
'2018-11-28T14:58:00',1.06528,1.06532,1.06512,1.06516,162.91,1.06551,1.06551,1.06533,1.06537,140.48,False
'2018-11-28T14:59:00',1.06516,1.06516,1.06501,1.06514,93.1,1.06536,1.06539,1.06524,1.06534,106.9,False
'2018-11-28T15:00:00',1.06513,1.06514,1.06489,1.06492,114.82,1.06535,1.06536,1.06508,1.06515,104.49,True
'2018-11-28T15:01:00',1.06493,1.06516,1.06493,1.06503,104.04,1.06515,1.06538,1.06515,1.06523,108.38,True
'2018-11-28T15:02:00',1.06502,1.06508,1.06499,1.06507,112.58,1.06525,1.06529,1.06518,1.06529,106.66,True
'2018-11-28T15:03:00',1.06507,1.06519,1.065,1.06513,108.39,1.06529,1.06542,1.06519,1.06535,120.49,True
'2018-11-28T15:04:00',1.06514,1.06524,1.06512,1.06517,106.92,1.06534,1.06546,1.06533,1.06539,101.37,True
'2018-11-28T15:05:00',1.06517,1.06533,1.06517,1.06527,135.82,1.06538,1.06555,1.06538,1.06549,126.84,True
'2018-11-28T15:06:00',1.0653,1.06542,1.06528,1.06538,117.82,1.0655,1.06563,1.06549,1.0656,109.86,False
'2018-11-28T15:07:00',1.06539,1.06541,1.06524,1.06534,132.25,1.06559,1.06563,1.06547,1.06557,142.71,False
'2018-11-28T15:08:00',1.06534,1.06537,1.06523,1.06526,152.44,1.06557,1.06559,1.06544,1.06549,139.6,False
'2018-11-28T15:09:00',1.06529,1.06535,1.06523,1.06526,127.76,1.06549,1.06557,1.06545,1.06548,137.37,False
'2018-11-28T15:10:00',1.06526,1.06531,1.06524,1.06525,111.36,1.06548,1.06553,1.06544,1.06546,124.89,True
'2018-11-28T15:11:00',1.06525,1.06534,1.06516,1.06531,122.6,1.06546,1.06556,1.06536,1.06552,107.62,True
'2018-11-28T15:12:00',1.06531,1.06543,1.06529,1.06533,123.06,1.06553,1.06565,1.0655,1.06557,129.23,True
'2018-11-28T15:13:00',1.06535,1.06539,1.06529,1.06539,85.05,1.06557,1.06561,1.06551,1.06561,89.41,True
'2018-11-28T15:14:00',1.06539,1.06554,1.06539,1.06554,88.36,1.06563,1.06576,1.06559,1.06576,92.92,False
'2018-11-28T15:15:00',1.06553,1.06553,1.06534,1.06537,138.53,1.06575,1.06575,1.06555,1.06557,112.55,False
'2018-11-28T15:16:00',1.06537,1.06539,1.06521,1.06526,176.87,1.06561,1.06561,1.06543,1.06548,162.07,True
'2018-11-28T15:17:00',1.06526,1.06553,1.06523,1.06543,130.44,1.06547,1.06574,1.06543,1.06563,127.35,False
'2018-11-28T15:18:00',1.06543,1.06548,1.0653,1.06533,132.49,1.06566,1.06569,1.06551,1.06556,129.39,True
'2018-11-28T15:19:00',1.06533,1.06544,1.0653,1.06536,132.68,1.06555,1.06564,1.0655,1.06558,134.63,False
'2018-11-28T15:20:00',1.06538,1.06538,1.06515,1.06516,105.04,1.0656,1.0656,1.06537,1.06539,93.25,False
'2018-11-28T15:21:00',1.06518,1.06521,1.06506,1.06515,127.58,1.0654,1.06541,1.06529,1.06537,102.9,False
'2018-11-28T15:22:00',1.06512,1.06514,1.06501,1.0651,101.17,1.06534,1.06534,1.06523,1.06532,112.42,False
'2018-11-28T15:23:00',1.06509,1.06509,1.06493,1.06495,57.45,1.06532,1.06532,1.06515,1.06515,63.03,False
'2018-11-28T15:24:00',1.06495,1.06506,1.06493,1.06494,130.78,1.06514,1.06527,1.06514,1.06517,122.26,True
'2018-11-28T15:25:00',1.06497,1.06513,1.06497,1.0651,104.32,1.06518,1.06534,1.06518,1.0653,123.76,False
'2018-11-28T15:26:00',1.06509,1.06509,1.06494,1.06494,94.01,1.06527,1.06527,1.06514,1.06515,96.81,False
'2018-11-28T15:27:00',1.06494,1.065,1.06491,1.06491,89.6,1.06516,1.06521,1.0651,1.06511,91.69,False
'2018-11-28T15:28:00',1.06493,1.06496,1.06483,1.06485,62.86,1.0651,1.06514,1.06503,1.06504,55.46,True
'2018-11-28T15:29:00',1.06485,1.06493,1.0648,1.06493,93.97,1.06503,1.06512,1.06497,1.06512,107.07,True
'2018-11-28T15:30:00',1.06493,1.06511,1.0649,1.06495,91.5,1.06513,1.0653,1.06506,1.06515,112.57,False
'2018-11-28T15:31:00',1.06497,1.06497,1.06477,1.06478,84.41,1.06517,1.06517,1.06495,1.06496,94.01,False
'2018-11-28T15:32:00',1.06478,1.06479,1.0647,1.0647,84.0,1.06493,1.06498,1.06489,1.06491,102.91,True
'2018-11-28T15:33:00',1.0647,1.06476,1.06465,1.06472,95.86,1.06489,1.06497,1.06484,1.06492,120.48,True
'2018-11-28T15:34:00',1.06472,1.06477,1.06468,1.06472,68.47,1.06492,1.06498,1.06488,1.06493,98.69,True
'2018-11-28T15:35:00',1.06472,1.06489,1.06472,1.06479,93.99,1.06494,1.06503,1.06492,1.06495,136.98,False
'2018-11-28T15:36:00',1.06479,1.0648,1.06471,1.06471,104.2,1.06498,1.065,1.06489,1.06492,131.26,False
'2018-11-28T15:37:00',1.06471,1.0648,1.06465,1.06467,120.2,1.06489,1.065,1.06482,1.06485,149.72,True
'2018-11-28T15:38:00',1.06468,1.06476,1.06465,1.06475,102.46,1.06486,1.06497,1.06483,1.06494,118.61,False
'2018-11-28T15:39:00',1.06476,1.06476,1.06453,1.06453,122.37,1.06496,1.06497,1.0647,1.06472,133.43,True
'2018-11-28T15:40:00',1.06454,1.06459,1.06452,1.06455,113.96,1.06471,1.06478,1.06467,1.06471,93.9,True
'2018-11-28T15:41:00',1.06455,1.06463,1.06454,1.06459,80.21,1.06471,1.06482,1.06467,1.06479,92.64,True
'2018-11-28T15:42:00',1.06459,1.06467,1.06457,1.06461,70.82,1.0648,1.06487,1.06472,1.0648,85.21,False
'2018-11-28T15:43:00',1.0646,1.06462,1.06456,1.06457,65.74,1.0648,1.06481,1.06468,1.06471,84.12,False
'2018-11-28T15:44:00',1.06457,1.06458,1.06443,1.06444,87.88,1.06473,1.06476,1.06459,1.06459,116.9,False
'2018-11-28T15:45:00',1.06444,1.06444,1.06433,1.06434,103.87,1.0646,1.06461,1.06446,1.06453,127.03,False
'2018-11-28T15:46:00',1.06434,1.06435,1.06424,1.06425,99.81,1.0645,1.06453,1.06442,1.06445,112.57,True
'2018-11-28T15:47:00',1.06425,1.06438,1.06424,1.06428,70.6,1.06442,1.06451,1.06442,1.06446,84.9,False
'2018-11-28T15:48:00',1.06428,1.06432,1.06426,1.06426,54.24,1.06445,1.06452,1.06442,1.06444,64.54,False
'2018-11-28T15:49:00',1.06428,1.06433,1.06419,1.0642,36.7,1.06444,1.0645,1.06435,1.06437,43.03,False
'2018-11-28T15:50:00',1.0642,1.06422,1.06411,1.06411,162.47,1.06437,1.06444,1.06428,1.06429,135.01,True
'2018-11-28T15:51:00',1.06411,1.06414,1.0641,1.06412,92.96,1.06429,1.06432,1.06421,1.06431,76.29,False
'2018-11-28T15:52:00',1.06412,1.06413,1.06395,1.06396,115.55,1.0643,1.06431,1.06414,1.06416,104.67,False
'2018-11-28T15:53:00',1.06396,1.06396,1.06393,1.06394,132.96,1.06416,1.06416,1.06405,1.06412,103.76,True
'2018-11-28T15:54:00',1.06394,1.06403,1.06394,1.06402,106.66,1.06411,1.06422,1.0641,1.06419,100.96,True
'2018-11-28T15:55:00',1.06402,1.06411,1.06402,1.06406,107.29,1.06421,1.0643,1.06419,1.06423,121.39,False
'2018-11-28T15:56:00',1.06403,1.06409,1.06384,1.06387,121.37,1.06419,1.0643,1.06403,1.06405,146.05,True
'2018-11-28T15:57:00',1.06385,1.06401,1.06385,1.06395,71.13,1.06405,1.06422,1.06405,1.06416,90.31,True
'2018-11-28T15:58:00',1.06395,1.06402,1.06395,1.06398,61.9,1.06417,1.06421,1.06414,1.06418,89.71,False
'2018-11-28T15:59:00',1.06399,1.06406,1.06393,1.06393,82.37,1.06419,1.06426,1.0641,1.06413,84.9,True
'2018-11-28T16:00:00',1.06394,1.06406,1.0639,1.06394,132.47,1.06413,1.06425,1.0641,1.06415,134.97,False
'2018-11-28T16:01:00',1.06394,1.06396,1.06383,1.06394,76.75,1.06413,1.06414,1.06401,1.06403,76.0,False
'2018-11-28T16:02:00',1.06393,1.06396,1.06364,1.06371,163.03,1.06405,1.06416,1.06383,1.0639,153.1,False
'2018-11-28T16:03:00',1.0637,1.06379,1.06363,1.06366,94.26,1.0639,1.06396,1.06381,1.06386,100.7,True
'2018-11-28T16:04:00',1.06365,1.06389,1.06364,1.06381,90.86,1.06386,1.06407,1.06383,1.06402,99.96,False
'2018-11-28T16:05:00',1.06381,1.06395,1.06367,1.06368,148.74,1.064,1.06415,1.06387,1.06388,133.49,True
'2018-11-28T16:06:00',1.06368,1.0638,1.06366,1.06373,132.13,1.06388,1.06401,1.06386,1.0639,143.89,True
'2018-11-28T16:07:00',1.06373,1.0638,1.06373,1.06378,183.4,1.0639,1.064,1.0639,1.06396,147.82,True
'2018-11-28T16:08:00',1.06378,1.064,1.06373,1.06397,171.36,1.06396,1.06418,1.06393,1.06417,143.21,True
'2018-11-28T16:09:00',1.06397,1.06406,1.06394,1.06401,84.21,1.06416,1.06425,1.06413,1.0642,113.24,True
'2018-11-28T16:10:00',1.06402,1.0641,1.064,1.06404,62.12,1.0642,1.06429,1.06416,1.06424,90.32,True
'2018-11-28T16:11:00',1.06402,1.06411,1.064,1.0641,73.62,1.06423,1.06431,1.06422,1.06431,103.26,False
'2018-11-28T16:12:00',1.06411,1.06412,1.06406,1.06408,59.59,1.06431,1.06432,1.06423,1.06426,81.12,True
'2018-11-28T16:13:00',1.06408,1.06412,1.06403,1.06409,73.64,1.06427,1.06432,1.0642,1.06426,95.65,False
'2018-11-28T16:14:00',1.06408,1.06411,1.06402,1.06404,64.17,1.06426,1.06431,1.06418,1.06422,80.75,False
'2018-11-28T16:15:00',1.06402,1.06402,1.06386,1.06389,77.84,1.06422,1.06422,1.06405,1.0641,75.71,False
'2018-11-28T16:16:00',1.06389,1.06398,1.06387,1.06387,94.51,1.06409,1.06418,1.06407,1.06407,89.87,False
'2018-11-28T16:17:00',1.06386,1.06387,1.06381,1.06385,81.23,1.06408,1.06408,1.06399,1.06404,111.86,False
'2018-11-28T16:18:00',1.06385,1.06388,1.06384,1.06384,35.56,1.06403,1.06406,1.06401,1.06403,55.83,False
'2018-11-28T16:19:00',1.06385,1.06386,1.06372,1.06373,58.25,1.06403,1.06403,1.06386,1.06388,90.13,False
'2018-11-28T16:20:00',1.06372,1.06372,1.06365,1.0637,106.47,1.06389,1.0639,1.06379,1.06387,120.69,False
'2018-11-28T16:21:00',1.06369,1.06373,1.06365,1.06368,54.11,1.06386,1.06392,1.06382,1.06387,68.48,True
'2018-11-28T16:22:00',1.06369,1.06376,1.06367,1.06369,58.35,1.06387,1.06392,1.06383,1.06388,81.62,False
'2018-11-28T16:23:00',1.06371,1.06378,1.06366,1.06366,59.25,1.06388,1.06392,1.06384,1.06385,76.99,True
'2018-11-28T16:24:00',1.06367,1.06373,1.06366,1.06372,72.09,1.06384,1.06391,1.06384,1.0639,77.89,True
'2018-11-28T16:25:00',1.06372,1.06376,1.0637,1.06374,65.81,1.06391,1.06396,1.06389,1.06391,55.88,True
'2018-11-28T16:26:00',1.06374,1.06382,1.06374,1.06378,81.79,1.06392,1.06399,1.06389,1.06396,92.37,False
'2018-11-28T16:27:00',1.06378,1.06381,1.0637,1.06373,106.0,1.06395,1.064,1.06389,1.06393,108.61,True
'2018-11-28T16:28:00',1.06373,1.06382,1.06373,1.06377,66.85,1.06392,1.064,1.06389,1.06394,80.0,False
'2018-11-28T16:29:00',1.06375,1.06378,1.0637,1.06371,78.14,1.06394,1.06397,1.06386,1.06391,105.53,False
'2018-11-28T16:30:00',1.06371,1.06374,1.06363,1.06364,115.49,1.06383,1.06394,1.06381,1.06383,128.41,False
'2018-11-28T16:31:00',1.06364,1.06365,1.06357,1.06357,52.29,1.06384,1.06384,1.06375,1.06375,63.76,True
'2018-11-28T16:32:00',1.06356,1.06359,1.06355,1.06358,90.05,1.06375,1.0638,1.06373,1.06376,86.19,True
'2018-11-28T16:33:00',1.06356,1.06372,1.06356,1.0637,53.57,1.06376,1.0639,1.06374,1.06388,58.14,False
'2018-11-28T16:34:00',1.0637,1.06371,1.06355,1.06366,95.55,1.06389,1.06389,1.06375,1.06385,74.81,True
'2018-11-28T16:35:00',1.06367,1.06378,1.06363,1.06371,133.99,1.06385,1.06397,1.06381,1.06392,132.18,True
'2018-11-28T16:36:00',1.06372,1.06395,1.06371,1.06394,110.21,1.06386,1.06414,1.06386,1.06413,100.6,True
'2018-11-28T16:37:00',1.06393,1.06403,1.06392,1.06398,109.76,1.06413,1.06421,1.06412,1.06417,100.76,False
'2018-11-28T16:38:00',1.06397,1.06399,1.06384,1.06396,98.54,1.06412,1.06418,1.06405,1.06416,102.52,False
'2018-11-28T16:39:00',1.06396,1.06396,1.06374,1.06378,119.55,1.06412,1.06416,1.06394,1.06398,109.31,True
'2018-11-28T16:40:00',1.06377,1.06392,1.06371,1.06386,108.36,1.06397,1.06411,1.06391,1.06408,91.31,True
'2018-11-28T16:41:00',1.06386,1.06396,1.06385,1.06391,92.62,1.06405,1.06416,1.06404,1.06409,116.37,False
'2018-11-28T16:42:00',1.06389,1.06397,1.06384,1.06385,122.98,1.06409,1.06416,1.06405,1.06405,140.19,False
'2018-11-28T16:43:00',1.06383,1.06393,1.06382,1.06383,85.09,1.06404,1.06412,1.06403,1.06405,111.93,False
'2018-11-28T16:44:00',1.06383,1.06391,1.06381,1.06383,125.47,1.064,1.06411,1.06399,1.06401,151.43,True
'2018-11-28T16:45:00',1.06382,1.06389,1.06369,1.06383,113.97,1.06402,1.06411,1.06391,1.06405,136.37,True
'2018-11-28T16:46:00',1.06385,1.06403,1.06383,1.06399,110.26,1.06405,1.06424,1.06404,1.0642,154.62,True
'2018-11-28T16:47:00',1.06398,1.06416,1.06398,1.06401,91.29,1.0642,1.06435,1.06418,1.06422,131.6,True
'2018-11-28T16:48:00',1.06401,1.06411,1.064,1.06408,83.56,1.06421,1.06433,1.0642,1.06428,95.57,False
'2018-11-28T16:49:00',1.06408,1.06408,1.06396,1.06403,129.39,1.06425,1.06429,1.06417,1.06424,110.59,False
'2018-11-28T16:50:00',1.06403,1.06406,1.06398,1.06401,89.69,1.06425,1.06427,1.06419,1.0642,117.19,True
'2018-11-28T16:51:00',1.06401,1.06419,1.06398,1.06419,78.63,1.0642,1.06439,1.06419,1.06439,129.61,False
'2018-11-28T16:52:00',1.06419,1.06423,1.0641,1.06411,114.84,1.06439,1.06443,1.06431,1.06431,99.66,False
'2018-11-28T16:53:00',1.0641,1.0641,1.06393,1.06397,126.49,1.0643,1.0643,1.06412,1.06415,141.48,False
'2018-11-28T16:54:00',1.06402,1.06408,1.06374,1.06379,118.5,1.06419,1.06425,1.0639,1.06395,135.31,False
'2018-11-28T16:55:00',1.06379,1.06382,1.06367,1.06374,105.69,1.06394,1.06397,1.06383,1.06387,119.82,True
'2018-11-28T16:56:00',1.06372,1.06383,1.06364,1.0638,144.98,1.06387,1.06402,1.0638,1.06398,152.6,False
'2018-11-28T16:57:00',1.0638,1.0638,1.06358,1.06367,152.44,1.06398,1.06398,1.0637,1.06385,171.18,False
'2018-11-28T16:58:00',1.06365,1.06369,1.06345,1.06347,171.01,1.06385,1.06385,1.06363,1.06365,181.89,False
'2018-11-28T16:59:00',1.06348,1.06349,1.06328,1.06332,156.63,1.06366,1.06367,1.06345,1.06351,194.15,True
'2018-11-28T17:00:00',1.06333,1.06365,1.06329,1.06361,130.46,1.06351,1.06383,1.06349,1.06378,158.07,True
'2018-11-28T17:01:00',1.0636,1.06368,1.06355,1.06363,167.83,1.06379,1.06386,1.06373,1.06381,175.93,True
'2018-11-28T17:02:00',1.06362,1.06387,1.06357,1.06383,166.41,1.06383,1.06409,1.06377,1.06404,193.92,False
'2018-11-28T17:03:00',1.06381,1.06394,1.0637,1.06382,150.99,1.06404,1.06415,1.0639,1.06404,161.19,True
'2018-11-28T17:04:00',1.06383,1.06395,1.06382,1.0639,82.24,1.06404,1.06416,1.06403,1.06411,112.67,False
'2018-11-28T17:05:00',1.06387,1.06398,1.06385,1.06385,105.72,1.06407,1.06418,1.06405,1.06405,94.47,True
'2018-11-28T17:06:00',1.06385,1.06403,1.0638,1.064,95.83,1.06404,1.06422,1.06401,1.06421,87.75,True
'2018-11-28T17:07:00',1.064,1.06416,1.064,1.06404,128.53,1.06421,1.06436,1.0642,1.06424,144.04,False
'2018-11-28T17:08:00',1.06403,1.0641,1.06396,1.06396,104.7,1.06424,1.06429,1.06417,1.06417,107.89,False
'2018-11-28T17:09:00',1.06396,1.06401,1.06395,1.06396,70.4,1.06416,1.06421,1.06416,1.06416,77.45,True
'2018-11-28T17:10:00',1.06397,1.06409,1.06394,1.06403,120.2,1.06416,1.06429,1.06416,1.06422,157.85,True
'2018-11-28T17:11:00',1.06402,1.06412,1.06402,1.06411,57.35,1.06422,1.06433,1.06422,1.06432,82.26,False
'2018-11-28T17:12:00',1.0641,1.06413,1.06402,1.06411,89.17,1.06429,1.06433,1.06422,1.0643,97.73,True
'2018-11-28T17:13:00',1.0641,1.06416,1.06408,1.06414,90.85,1.06429,1.06435,1.06429,1.06433,83.29,True
'2018-11-28T17:14:00',1.06413,1.06428,1.0641,1.06424,80.45,1.06433,1.06447,1.06431,1.06442,87.83,False
'2018-11-28T17:15:00',1.06426,1.06426,1.06408,1.0641,86.32,1.06443,1.06445,1.06428,1.06429,82.2,True
'2018-11-28T17:16:00',1.06409,1.06415,1.06405,1.06412,81.87,1.0643,1.06434,1.06426,1.0643,116.31,True
'2018-11-28T17:17:00',1.06412,1.06426,1.06402,1.06426,84.56,1.06431,1.06445,1.06424,1.06445,113.75,True
'2018-11-28T17:18:00',1.06424,1.0644,1.06424,1.0644,72.48,1.06446,1.0646,1.06444,1.0646,119.27,False
'2018-11-28T17:19:00',1.06439,1.06441,1.0642,1.06421,84.87,1.06459,1.0646,1.0644,1.06443,127.14,False
'2018-11-28T17:20:00',1.06417,1.06417,1.06407,1.0641,36.99,1.06437,1.06437,1.06428,1.06429,51.91,False
'2018-11-28T17:21:00',1.06409,1.06411,1.06392,1.06397,71.68,1.0643,1.06431,1.06408,1.06416,69.25,True
'2018-11-28T17:22:00',1.06395,1.06409,1.06395,1.06409,112.94,1.06416,1.06429,1.06414,1.06428,94.28,False
'2018-11-28T17:23:00',1.06408,1.06418,1.06398,1.06405,124.68,1.06428,1.06436,1.06419,1.06426,181.23,False
'2018-11-28T17:24:00',1.06405,1.0641,1.064,1.06405,99.07,1.06425,1.06429,1.0642,1.06426,135.1,False
'2018-11-28T17:25:00',1.06404,1.06406,1.06396,1.064,63.15,1.06423,1.06426,1.06413,1.06416,94.91,True
'2018-11-28T17:26:00',1.064,1.06417,1.06399,1.06415,97.52,1.06418,1.06435,1.06414,1.06431,89.44,False
'2018-11-28T17:27:00',1.06414,1.06423,1.06408,1.0641,102.1,1.06433,1.06439,1.06425,1.06427,95.94,False
'2018-11-28T17:28:00',1.0641,1.0641,1.06397,1.06408,79.39,1.06428,1.0643,1.06416,1.06429,65.39,True
'2018-11-28T17:29:00',1.06408,1.0642,1.06408,1.0641,55.34,1.06429,1.06441,1.06429,1.0643,56.39,False
'2018-11-28T17:30:00',1.06408,1.06408,1.06402,1.06405,37.79,1.06428,1.0643,1.06422,1.06427,36.72,True
'2018-11-28T17:31:00',1.06405,1.06416,1.06405,1.06415,92.99,1.06428,1.06438,1.06427,1.06437,75.5,False
'2018-11-28T17:32:00',1.06415,1.06415,1.06404,1.06412,76.4,1.06436,1.06437,1.06427,1.06432,71.89,False
'2018-11-28T17:33:00',1.06414,1.06416,1.06407,1.06409,97.03,1.06428,1.06436,1.06428,1.0643,95.69,True
'2018-11-28T17:34:00',1.06407,1.06417,1.06405,1.0641,116.05,1.06429,1.06438,1.06426,1.06431,117.83,False
'2018-11-28T17:35:00',1.0641,1.06417,1.06406,1.06407,92.1,1.06432,1.06438,1.06426,1.06428,79.04,False
'2018-11-28T17:36:00',1.06407,1.06407,1.06396,1.06396,92.54,1.06426,1.06427,1.06418,1.06418,74.37,False
'2018-11-28T17:37:00',1.06396,1.06401,1.0639,1.06394,79.23,1.06419,1.06422,1.06408,1.06409,69.09,True
'2018-11-28T17:38:00',1.06393,1.06406,1.06392,1.06403,81.35,1.0641,1.06423,1.06409,1.06422,75.5,True
'2018-11-28T17:39:00',1.06404,1.06412,1.06397,1.06407,55.48,1.06422,1.06428,1.06415,1.06426,53.5,False
'2018-11-28T17:40:00',1.06407,1.06408,1.06395,1.06402,90.12,1.06427,1.06428,1.06415,1.06419,96.13,False
'2018-11-28T17:41:00',1.06398,1.06401,1.06384,1.06393,119.15,1.06419,1.06421,1.06404,1.06408,120.94,False
'2018-11-28T17:42:00',1.06391,1.06391,1.06388,1.06388,56.81,1.06409,1.06412,1.06407,1.06407,63.37,False
'2018-11-28T17:43:00',1.06388,1.06389,1.06367,1.06381,123.59,1.06406,1.0641,1.06386,1.064,136.31,True
'2018-11-28T17:44:00',1.06379,1.06397,1.06379,1.06397,52.64,1.06401,1.06418,1.06398,1.06418,49.91,True
'2018-11-28T17:45:00',1.06399,1.06413,1.06395,1.06405,150.83,1.06418,1.06432,1.06416,1.06428,155.83,True
'2018-11-28T17:46:00',1.06396,1.0642,1.06396,1.0642,119.13,1.06418,1.06441,1.06418,1.06441,149.01,False
'2018-11-28T17:47:00',1.0642,1.06427,1.06412,1.06419,119.85,1.06441,1.06449,1.06432,1.0644,117.89,False
'2018-11-28T17:48:00',1.06419,1.06419,1.06396,1.06397,118.22,1.06439,1.06441,1.06415,1.0642,116.6,True
'2018-11-28T17:49:00',1.06399,1.06407,1.06392,1.06399,104.25,1.0642,1.06429,1.06413,1.06421,90.87,True
'2018-11-28T17:50:00',1.06402,1.06409,1.06396,1.06405,70.68,1.06422,1.06431,1.06416,1.06428,65.51,True
'2018-11-28T17:51:00',1.06406,1.0641,1.06398,1.0641,53.9,1.06427,1.0643,1.06419,1.06429,51.83,True
'2018-11-28T17:52:00',1.0641,1.06426,1.06409,1.06423,89.9,1.0643,1.06446,1.0643,1.06445,99.74,False
'2018-11-28T17:53:00',1.06422,1.06424,1.06405,1.06408,127.3,1.06445,1.06445,1.06427,1.06428,148.69,True
'2018-11-28T17:54:00',1.06407,1.06413,1.06405,1.06409,72.72,1.06428,1.06431,1.06426,1.06429,88.08,False
'2018-11-28T17:55:00',1.06408,1.06409,1.06404,1.06408,49.24,1.06429,1.06429,1.06425,1.06429,55.15,True
'2018-11-28T17:56:00',1.06407,1.06411,1.06407,1.06409,52.75,1.06429,1.0643,1.06428,1.06429,55.54,False
'2018-11-28T17:57:00',1.0641,1.06415,1.06391,1.06398,112.19,1.06429,1.06431,1.0641,1.06417,118.4,False
'2018-11-28T17:58:00',1.06399,1.06409,1.06394,1.06395,90.03,1.06417,1.06429,1.06415,1.06415,104.3,False
'2018-11-28T17:59:00',1.06398,1.06398,1.06384,1.06393,69.66,1.06415,1.06417,1.06405,1.06417,80.25,True
'2018-11-28T18:00:00',1.06391,1.06474,1.0639,1.06456,372.33,1.06417,1.06506,1.06415,1.06487,414.36,False
'2018-11-28T18:01:00',1.06458,1.06488,1.0635,1.06369,383.91,1.0649,1.06511,1.06378,1.06396,434.16,False
'2018-11-28T18:02:00',1.06377,1.06404,1.06338,1.06356,360.84,1.06401,1.06418,1.06364,1.06383,395.67,False
'2018-11-28T18:03:00',1.06359,1.06391,1.06326,1.06354,351.17,1.06389,1.06414,1.06352,1.0638,364.14,True
'2018-11-28T18:04:00',1.06353,1.06392,1.06334,1.06356,356.81,1.06376,1.06414,1.06362,1.06384,324.51,False
'2018-11-28T18:05:00',1.06356,1.06396,1.06338,1.06356,373.04,1.06383,1.06419,1.06361,1.06379,349.13,False
'2018-11-28T18:06:00',1.06353,1.06358,1.06335,1.06336,291.35,1.0638,1.06385,1.0635,1.06357,286.93,False
'2018-11-28T18:07:00',1.06336,1.06346,1.06326,1.06332,259.15,1.06359,1.06369,1.06346,1.06354,260.2,True
'2018-11-28T18:08:00',1.06332,1.06398,1.06332,1.06376,289.35,1.06357,1.0642,1.06351,1.064,267.77,True
'2018-11-28T18:09:00',1.06378,1.06456,1.06363,1.06447,275.0,1.06401,1.06477,1.06386,1.06472,242.74,False
'2018-11-28T18:10:00',1.06447,1.06474,1.06364,1.06402,387.5,1.06469,1.06497,1.06388,1.06429,358.56,False
'2018-11-28T18:11:00',1.06399,1.06478,1.06361,1.06373,386.45,1.06423,1.06503,1.06373,1.06386,334.51,True
'2018-11-28T18:12:00',1.06375,1.06402,1.0636,1.06395,309.34,1.06386,1.06425,1.06382,1.06421,283.02,True
'2018-11-28T18:13:00',1.06398,1.06418,1.06369,1.06413,287.47,1.06422,1.06443,1.06395,1.06433,303.43,True
'2018-11-28T18:14:00',1.06415,1.06447,1.06407,1.06426,212.89,1.06433,1.06471,1.06431,1.0645,260.89,True
'2018-11-28T18:15:00',1.06428,1.0645,1.06414,1.06447,222.56,1.06454,1.06477,1.0644,1.06468,251.44,False
'2018-11-28T18:16:00',1.06446,1.0645,1.06395,1.06403,264.49,1.06468,1.06475,1.06418,1.06426,228.52,False
'2018-11-28T18:17:00',1.064,1.0641,1.06357,1.06363,290.36,1.0642,1.06431,1.06382,1.06385,244.21,True
'2018-11-28T18:18:00',1.06363,1.06404,1.06356,1.06389,192.5,1.06388,1.06428,1.06381,1.06413,201.75,True
'2018-11-28T18:19:00',1.06388,1.06439,1.06379,1.0643,202.16,1.06414,1.06461,1.064,1.06451,221.72,True
'2018-11-28T18:20:00',1.06429,1.06465,1.0642,1.06433,203.09,1.06451,1.06482,1.06445,1.06447,162.25,False
'2018-11-28T18:21:00',1.06424,1.06434,1.06369,1.06416,219.34,1.06446,1.06456,1.06392,1.0644,180.7,False
'2018-11-28T18:22:00',1.06418,1.06429,1.06391,1.064,170.68,1.06441,1.06452,1.06414,1.06422,155.18,False
'2018-11-28T18:23:00',1.06396,1.06417,1.06389,1.06392,247.62,1.06421,1.06439,1.06414,1.06417,235.56,True
'2018-11-28T18:24:00',1.06392,1.06409,1.06372,1.06399,255.94,1.06416,1.06431,1.06396,1.06425,220.79,True
'2018-11-28T18:25:00',1.06398,1.0643,1.06389,1.0641,207.12,1.06425,1.0645,1.06415,1.0643,244.04,False
'2018-11-28T18:26:00',1.0641,1.06425,1.06397,1.06397,181.13,1.06431,1.0645,1.06421,1.06421,204.86,True
'2018-11-28T18:27:00',1.06397,1.06438,1.06394,1.06421,219.5,1.0642,1.06457,1.06417,1.06444,242.67,False
'2018-11-28T18:28:00',1.06423,1.06426,1.06394,1.06418,224.41,1.06444,1.06446,1.06414,1.06441,194.79,True
'2018-11-28T18:29:00',1.06417,1.06439,1.06416,1.06421,210.93,1.06442,1.06461,1.06439,1.06443,213.25,True
'2018-11-28T18:30:00',1.0642,1.06427,1.06413,1.06424,72.74,1.06443,1.06453,1.06434,1.06449,105.46,False
'2018-11-28T18:31:00',1.06387,1.06395,1.06386,1.0639,42.03,1.06408,1.06416,1.06408,1.06413,49.13,True
'2018-11-28T18:32:00',1.06391,1.06413,1.06369,1.06407,166.2,1.06413,1.06436,1.06389,1.0643,210.93,True
'2018-11-28T18:33:00',1.06407,1.06433,1.06406,1.06418,172.53,1.06431,1.06456,1.06431,1.06441,256.36,True
'2018-11-28T18:34:00',1.06418,1.06422,1.06393,1.06421,235.45,1.06438,1.06445,1.06413,1.06445,263.75,False
'2018-11-28T18:35:00',1.06422,1.0643,1.0641,1.06421,165.44,1.06445,1.06454,1.06436,1.06444,191.77,True
'2018-11-28T18:36:00',1.0642,1.06428,1.06411,1.06428,177.55,1.06446,1.06454,1.06436,1.06451,137.37,False
'2018-11-28T18:37:00',1.06428,1.06433,1.06391,1.06402,181.18,1.0645,1.06453,1.06417,1.06429,141.96,False
'2018-11-28T18:38:00',1.06402,1.06409,1.06377,1.06378,201.27,1.06429,1.06433,1.06404,1.06404,172.23,False
'2018-11-28T18:39:00',1.06377,1.06397,1.06367,1.0637,174.49,1.06402,1.06418,1.06391,1.06394,181.6,True
'2018-11-28T18:40:00',1.0637,1.0639,1.06367,1.06373,166.27,1.06393,1.06414,1.0639,1.06396,171.11,True
'2018-11-28T18:41:00',1.06374,1.06399,1.06374,1.06396,137.14,1.06396,1.06423,1.06396,1.0642,129.71,False
'2018-11-28T18:42:00',1.06396,1.06409,1.06389,1.06393,158.48,1.06421,1.06435,1.06414,1.06418,158.9,True
'2018-11-28T18:43:00',1.06395,1.06416,1.06392,1.06401,226.74,1.0642,1.0644,1.06417,1.06419,261.13,False
'2018-11-28T18:44:00',1.06401,1.06405,1.06388,1.0639,135.66,1.0642,1.06421,1.06409,1.06413,148.68,False
'2018-11-28T18:45:00',1.0639,1.06403,1.0637,1.0637,194.45,1.06411,1.06422,1.06392,1.06392,224.01,True
'2018-11-28T18:46:00',1.06379,1.06388,1.06376,1.06379,120.0,1.06396,1.0641,1.06396,1.06402,171.65,True
'2018-11-28T18:47:00',1.06378,1.06396,1.06378,1.06389,127.0,1.06401,1.06416,1.06401,1.06411,169.41,False
'2018-11-28T18:48:00',1.06389,1.06402,1.06377,1.06385,153.69,1.06411,1.06423,1.06402,1.06408,171.48,True
'2018-11-28T18:49:00',1.06386,1.06389,1.0637,1.06385,183.47,1.06408,1.06413,1.06393,1.06409,241.88,True
'2018-11-28T18:50:00',1.06385,1.06398,1.0638,1.06388,178.11,1.06411,1.0642,1.06402,1.06411,278.95,False
'2018-11-28T18:51:00',1.06388,1.06391,1.06373,1.06378,161.89,1.06411,1.06414,1.06396,1.06401,186.59,False
'2018-11-28T18:52:00',1.06379,1.06393,1.06373,1.06373,137.92,1.06401,1.06416,1.06394,1.06397,163.03,True
'2018-11-28T18:53:00',1.06373,1.06396,1.06373,1.06389,162.64,1.06398,1.06418,1.06395,1.06412,210.71,False
'2018-11-28T18:54:00',1.06393,1.06409,1.0638,1.06384,155.87,1.06417,1.06431,1.06403,1.06403,167.1,True
'2018-11-28T18:55:00',1.06384,1.06401,1.06377,1.064,157.31,1.06401,1.06425,1.06399,1.06425,155.64,False
'2018-11-28T18:56:00',1.064,1.06411,1.06381,1.06387,143.4,1.06424,1.06432,1.06402,1.06411,152.08,False
'2018-11-28T18:57:00',1.06387,1.0639,1.06375,1.06375,120.45,1.06409,1.06412,1.06396,1.06397,124.14,True
'2018-11-28T18:58:00',1.06375,1.06388,1.06374,1.06378,99.57,1.06397,1.06408,1.06393,1.06399,115.21,False
'2018-11-28T18:59:00',1.06378,1.06388,1.06351,1.06373,145.66,1.06402,1.0641,1.06372,1.06398,149.12,False
'2018-11-28T19:00:00',1.06373,1.06378,1.06352,1.06354,179.7,1.064,1.06415,1.06369,1.0638,235.29,False
'2018-11-28T19:01:00',1.06355,1.06363,1.0634,1.06354,127.28,1.0638,1.06388,1.06362,1.0638,134.23,False
'2018-11-28T19:02:00',1.06354,1.0636,1.06336,1.06346,124.38,1.06379,1.06383,1.06355,1.06372,123.35,True
'2018-11-28T19:03:00',1.06346,1.06355,1.06329,1.06348,148.76,1.06371,1.0638,1.06353,1.06369,177.14,True
'2018-11-28T19:04:00',1.06349,1.06369,1.06349,1.06368,137.94,1.06369,1.0639,1.06369,1.06389,175.42,True
'2018-11-28T19:05:00',1.06369,1.06383,1.0636,1.0638,112.0,1.0639,1.06407,1.06382,1.06403,146.1,True
'2018-11-28T19:06:00',1.06377,1.06383,1.06372,1.06383,100.0,1.064,1.06405,1.06393,1.06401,119.22,False
'2018-11-28T19:07:00',1.06381,1.06386,1.06349,1.06365,192.1,1.064,1.06406,1.06373,1.06389,211.06,False
'2018-11-28T19:08:00',1.06361,1.06372,1.06352,1.06359,186.2,1.06387,1.06395,1.06378,1.06384,206.77,True
'2018-11-28T19:09:00',1.06359,1.0638,1.06356,1.06375,203.56,1.06382,1.06405,1.06381,1.06398,213.98,False
'2018-11-28T19:10:00',1.06373,1.0639,1.0637,1.06374,142.48,1.06398,1.06406,1.06394,1.06396,134.71,True
'2018-11-28T19:11:00',1.06376,1.06401,1.06375,1.06383,154.03,1.06397,1.06422,1.06397,1.06404,143.99,True
'2018-11-28T19:12:00',1.06384,1.06424,1.06384,1.06417,227.71,1.06408,1.06446,1.06407,1.06441,190.25,False
'2018-11-28T19:13:00',1.06419,1.0643,1.06404,1.06419,213.69,1.06441,1.06447,1.06427,1.06436,198.27,False
'2018-11-28T19:14:00',1.06427,1.06436,1.064,1.06404,168.27,1.06442,1.06457,1.06424,1.06428,159.08,False
'2018-11-28T19:15:00',1.06405,1.06409,1.06352,1.06362,224.32,1.0643,1.06433,1.06377,1.06384,180.62,True
'2018-11-28T19:16:00',1.0636,1.06377,1.06357,1.06373,162.77,1.06384,1.06402,1.06381,1.064,140.72,False
'2018-11-28T19:17:00',1.06377,1.06387,1.06337,1.06344,242.95,1.06401,1.06414,1.06364,1.06371,213.23,False
'2018-11-28T19:18:00',1.06344,1.0638,1.06343,1.06345,200.28,1.06371,1.06405,1.06365,1.06365,210.34,False
'2018-11-28T19:19:00',1.06343,1.06352,1.06328,1.0633,219.11,1.06365,1.0638,1.0635,1.06355,212.12,True
'2018-11-28T19:20:00',1.0633,1.06346,1.06329,1.06342,183.71,1.06356,1.06373,1.06356,1.0637,162.88,True
'2018-11-28T19:21:00',1.06338,1.06359,1.06338,1.06358,138.75,1.06369,1.06386,1.06362,1.06386,130.46,False
'2018-11-28T19:22:00',1.06359,1.06363,1.06339,1.06344,126.96,1.06386,1.06389,1.06369,1.06373,133.28,True
'2018-11-28T19:23:00',1.06344,1.06378,1.06343,1.06377,156.44,1.0637,1.06404,1.0637,1.06404,150.67,False
'2018-11-28T19:24:00',1.06375,1.06382,1.06361,1.06364,166.52,1.06402,1.06406,1.06387,1.06388,143.32,True
'2018-11-28T19:25:00',1.06364,1.06386,1.06364,1.0637,171.98,1.0639,1.06409,1.06388,1.06395,149.16,True
'2018-11-28T19:26:00',1.06369,1.06381,1.0636,1.06378,144.99,1.06393,1.06405,1.06383,1.06399,111.36,False
'2018-11-28T19:27:00',1.06377,1.06382,1.06365,1.06377,137.53,1.06398,1.06406,1.0639,1.06395,114.73,False
'2018-11-28T19:28:00',1.06367,1.06376,1.06353,1.06368,148.78,1.06388,1.06397,1.06379,1.06392,130.87,True
'2018-11-28T19:29:00',1.06367,1.06379,1.06363,1.06371,107.62,1.06393,1.06395,1.06384,1.06394,101.59,True
'2018-11-28T19:30:00',1.06373,1.06379,1.06365,1.06376,138.89,1.06393,1.06398,1.06388,1.06398,132.51,False
'2018-11-28T19:31:00',1.06376,1.06378,1.06361,1.06368,164.77,1.06394,1.06398,1.06383,1.0639,125.08,False
'2018-11-28T19:32:00',1.06368,1.0638,1.0636,1.06366,129.7,1.06392,1.06396,1.06382,1.0639,101.03,False
'2018-11-28T19:33:00',1.06371,1.06381,1.06353,1.06354,122.77,1.0639,1.06401,1.06377,1.06377,102.49,True
'2018-11-28T19:34:00',1.06354,1.06377,1.06354,1.06364,161.48,1.06377,1.06393,1.06377,1.06388,113.28,False
'2018-11-28T19:35:00',1.0636,1.06369,1.06353,1.06354,144.13,1.06381,1.06392,1.06377,1.06377,108.82,True
'2018-11-28T19:36:00',1.06354,1.06377,1.06354,1.06377,118.88,1.06378,1.06403,1.06378,1.06402,94.63,True
'2018-11-28T19:37:00',1.06377,1.06395,1.06365,1.06381,159.21,1.06401,1.06419,1.0639,1.06404,134.7,False
'2018-11-28T19:38:00',1.0638,1.0639,1.0637,1.0637,102.92,1.06404,1.06411,1.06393,1.06393,108.69,True
'2018-11-28T19:39:00',1.06374,1.0641,1.06371,1.06409,93.18,1.06398,1.06433,1.06393,1.06433,122.27,False
'2018-11-28T19:40:00',1.06409,1.06412,1.06371,1.06384,173.21,1.06433,1.06433,1.06396,1.06408,184.25,True
'2018-11-28T19:41:00',1.06385,1.06397,1.06385,1.06387,117.97,1.06408,1.06421,1.06408,1.06414,108.28,False
'2018-11-28T19:42:00',1.06389,1.06396,1.06376,1.06388,135.94,1.06413,1.06416,1.06398,1.06411,122.0,False
'2018-11-28T19:43:00',1.06389,1.06396,1.0638,1.0638,173.86,1.06413,1.06419,1.064,1.06403,130.28,False
'2018-11-28T19:44:00',1.0638,1.06385,1.06352,1.06374,123.28,1.06404,1.06409,1.06371,1.064,96.95,True
'2018-11-28T19:45:00',1.06376,1.06387,1.06371,1.06383,86.9,1.06401,1.06411,1.06396,1.06408,85.23,False
'2018-11-28T19:46:00',1.06383,1.06399,1.0638,1.0638,118.68,1.06407,1.06424,1.06399,1.06399,103.24,True
'2018-11-28T19:47:00',1.06382,1.06391,1.06373,1.06383,162.57,1.064,1.06414,1.06395,1.06405,149.08,True
'2018-11-28T19:48:00',1.06383,1.06389,1.06373,1.06387,107.31,1.06407,1.0641,1.06395,1.0641,110.95,False
'2018-11-28T19:49:00',1.06387,1.06398,1.06364,1.06384,136.62,1.06409,1.06419,1.06384,1.0641,174.5,True
'2018-11-28T19:50:00',1.06385,1.06392,1.06375,1.06392,94.75,1.06409,1.06413,1.06395,1.06413,112.16,False
'2018-11-28T19:51:00',1.06392,1.06392,1.06378,1.06378,98.0,1.06412,1.06416,1.06396,1.06397,117.11,False
'2018-11-28T19:52:00',1.06378,1.06381,1.06369,1.06372,64.5,1.064,1.06402,1.06387,1.06394,90.2,True
'2018-11-28T19:53:00',1.06371,1.064,1.06362,1.0639,120.33,1.06393,1.06424,1.0638,1.06413,106.65,False
'2018-11-28T19:54:00',1.0639,1.06397,1.06374,1.06388,122.15,1.06412,1.06421,1.06395,1.0641,110.35,True
'2018-11-28T19:55:00',1.06385,1.06412,1.06379,1.06408,127.66,1.06408,1.06435,1.06403,1.06432,108.34,False
'2018-11-28T19:56:00',1.06408,1.06416,1.06399,1.06401,72.91,1.06431,1.06435,1.06425,1.06426,71.6,False
'2018-11-28T19:57:00',1.06401,1.06414,1.06386,1.064,126.18,1.06427,1.06434,1.06409,1.06423,128.8,False
'2018-11-28T19:58:00',1.06399,1.06405,1.06386,1.06399,165.02,1.06423,1.06429,1.0641,1.06424,170.47,True
'2018-11-28T19:59:00',1.06401,1.06404,1.06384,1.064,161.61,1.06425,1.06426,1.06406,1.06423,156.17,False
'2018-11-28T20:00:00',1.06399,1.06402,1.06368,1.0638,152.1,1.06422,1.06427,1.06395,1.06402,159.23,False
'2018-11-28T20:01:00',1.06378,1.0638,1.06358,1.06358,113.91,1.06401,1.06401,1.06383,1.06383,126.4,True
'2018-11-28T20:02:00',1.06359,1.06371,1.06347,1.06371,69.82,1.06383,1.06396,1.06372,1.06396,74.82,True
'2018-11-28T20:03:00',1.0637,1.06387,1.06364,1.06376,77.46,1.06396,1.0641,1.06389,1.06401,95.53,True
'2018-11-28T20:04:00',1.06375,1.06392,1.06366,1.06384,81.96,1.06403,1.06416,1.06389,1.06408,98.58,True
'2018-11-28T20:05:00',1.06385,1.06398,1.06379,1.06391,93.87,1.06408,1.06421,1.06402,1.06413,110.88,True
'2018-11-28T20:06:00',1.06389,1.06408,1.06372,1.06397,157.79,1.06412,1.06431,1.06392,1.06421,178.55,True
'2018-11-28T20:07:00',1.06397,1.06414,1.06396,1.06399,105.09,1.06423,1.06435,1.06421,1.06424,116.69,True
'2018-11-28T20:08:00',1.06399,1.06423,1.06399,1.06416,70.87,1.06424,1.06435,1.06424,1.06435,78.14,False
'2018-11-28T20:09:00',1.06414,1.06414,1.06396,1.06399,101.77,1.06434,1.06435,1.06419,1.06424,129.85,True
'2018-11-28T20:10:00',1.06401,1.06411,1.06394,1.06406,144.96,1.06425,1.06435,1.06417,1.06431,214.7,False
'2018-11-28T20:11:00',1.06406,1.06415,1.06403,1.06405,85.89,1.06431,1.06435,1.06428,1.0643,106.54,False
'2018-11-28T20:12:00',1.06405,1.06405,1.06391,1.06392,80.54,1.0643,1.0643,1.06416,1.06416,99.8,True
'2018-11-28T20:13:00',1.06391,1.06401,1.06387,1.06396,128.16,1.06414,1.06427,1.06411,1.06418,103.65,True
'2018-11-28T20:14:00',1.06394,1.06411,1.06392,1.06401,147.93,1.06419,1.06432,1.06414,1.06421,127.58,False
'2018-11-28T20:15:00',1.06401,1.06402,1.06377,1.06377,107.62,1.06422,1.06423,1.06397,1.06399,114.92,True
'2018-11-28T20:16:00',1.06377,1.06384,1.06365,1.06379,91.24,1.06398,1.06402,1.06386,1.06402,124.1,True
'2018-11-28T20:17:00',1.06379,1.06392,1.06371,1.06391,75.5,1.06402,1.06413,1.06395,1.06413,99.62,True
'2018-11-28T20:18:00',1.0639,1.06392,1.06384,1.06391,75.74,1.06413,1.06415,1.06403,1.06415,94.96,True
'2018-11-28T20:19:00',1.06391,1.06402,1.06385,1.06399,137.29,1.06411,1.06427,1.06406,1.06422,143.85,True
'2018-11-28T20:20:00',1.06399,1.06401,1.0639,1.06399,91.51,1.06417,1.06424,1.06413,1.06423,94.14,False
'2018-11-28T20:21:00',1.06396,1.06396,1.06374,1.06376,61.7,1.0642,1.0642,1.06394,1.06399,64.13,True
'2018-11-28T20:22:00',1.06377,1.0639,1.06377,1.06385,110.29,1.06399,1.06413,1.06399,1.06409,133.98,True
'2018-11-28T20:23:00',1.06385,1.06388,1.06378,1.06386,62.66,1.0641,1.06412,1.06402,1.0641,73.61,False
'2018-11-28T20:24:00',1.06386,1.06391,1.06377,1.06383,79.54,1.06413,1.06415,1.06399,1.06408,86.02,False
'2018-11-28T20:25:00',1.06385,1.0639,1.06369,1.06372,59.31,1.06409,1.06412,1.06393,1.06398,72.26,False
'2018-11-28T20:26:00',1.06374,1.06384,1.06369,1.06371,66.97,1.06398,1.06408,1.06393,1.06397,85.86,False
'2018-11-28T20:27:00',1.06371,1.06371,1.06359,1.06361,93.23,1.06397,1.06397,1.0638,1.06381,102.51,False
'2018-11-28T20:28:00',1.0636,1.06368,1.06343,1.06343,112.43,1.06381,1.0639,1.06366,1.06366,122.47,False
'2018-11-28T20:29:00',1.06344,1.06355,1.06335,1.06342,130.77,1.06368,1.06377,1.06357,1.06364,138.74,False
'2018-11-28T20:30:00',1.06341,1.06353,1.0633,1.0633,116.67,1.06364,1.06377,1.06351,1.06352,122.33,False
'2018-11-28T20:31:00',1.0633,1.06342,1.06301,1.06311,133.05,1.06353,1.06364,1.06325,1.06334,133.72,True
'2018-11-28T20:32:00',1.06312,1.06316,1.06292,1.06314,119.17,1.06336,1.06339,1.06313,1.06335,126.52,True
'2018-11-28T20:33:00',1.06314,1.06323,1.06313,1.06316,112.77,1.06336,1.06344,1.06327,1.06339,118.02,False
'2018-11-28T20:34:00',1.06315,1.06316,1.06289,1.06293,93.8,1.06339,1.06339,1.06311,1.06316,103.19,True
'2018-11-28T20:35:00',1.06293,1.06314,1.06289,1.06314,64.15,1.06316,1.06337,1.06311,1.06337,78.68,True
'2018-11-28T20:36:00',1.06314,1.06319,1.06299,1.06318,66.98,1.06336,1.06344,1.06323,1.06344,91.57,True
'2018-11-28T20:37:00',1.06319,1.0633,1.06314,1.0633,81.11,1.06343,1.0635,1.06338,1.06349,96.41,False
'2018-11-28T20:38:00',1.0633,1.06332,1.06313,1.06326,79.62,1.06349,1.06351,1.06334,1.06351,136.99,False
'2018-11-28T20:39:00',1.06326,1.06328,1.06319,1.06321,64.99,1.0635,1.0635,1.06339,1.06345,86.6,False
'2018-11-28T20:40:00',1.06321,1.06323,1.06316,1.06319,39.36,1.06344,1.06347,1.06339,1.06343,60.08,False
'2018-11-28T20:41:00',1.0632,1.06322,1.06306,1.06312,46.88,1.06343,1.06345,1.0633,1.06335,63.65,False
'2018-11-28T20:42:00',1.06312,1.06314,1.06302,1.06304,43.63,1.06334,1.06338,1.06325,1.06327,61.77,True
'2018-11-28T20:43:00',1.06306,1.06322,1.06303,1.06318,106.74,1.0633,1.06345,1.06325,1.0634,143.82,True
'2018-11-28T20:44:00',1.06318,1.06319,1.06311,1.06318,62.83,1.06343,1.06344,1.06334,1.06342,90.41,False
'2018-11-28T20:45:00',1.06313,1.06321,1.06313,1.06317,39.43,1.06327,1.06345,1.06327,1.06341,53.25,False
'2018-11-28T20:46:00',1.06317,1.06322,1.06316,1.06316,28.36,1.0634,1.06344,1.06338,1.06339,38.37,False
'2018-11-28T20:47:00',1.06316,1.0632,1.06316,1.06317,20.12,1.06342,1.06342,1.06334,1.06337,27.78,True
'2018-11-28T20:48:00',1.06317,1.06322,1.06317,1.0632,47.36,1.06336,1.06344,1.06336,1.0634,61.45,True
'2018-11-28T20:49:00',1.0632,1.06323,1.0632,1.06322,38.24,1.06341,1.06344,1.06337,1.06344,54.45,False
'2018-11-28T20:50:00',1.06322,1.06333,1.06322,1.06323,41.24,1.06341,1.06345,1.0634,1.0634,44.69,False
'2018-11-28T20:51:00',1.06323,1.0633,1.06319,1.06323,44.37,1.06341,1.06344,1.06337,1.0634,49.19,False
'2018-11-28T20:52:00',1.06323,1.06327,1.06319,1.06319,58.36,1.06339,1.06345,1.06336,1.06336,63.05,True
'2018-11-28T20:53:00',1.06319,1.0632,1.06313,1.0632,49.13,1.06335,1.06338,1.06328,1.06336,48.69,True
'2018-11-28T20:54:00',1.06319,1.06326,1.06319,1.06326,59.46,1.06336,1.06343,1.06336,1.06343,63.26,False
'2018-11-28T20:55:00',1.06326,1.0633,1.06309,1.06311,85.47,1.06344,1.06345,1.06324,1.06324,80.75,False
'2018-11-28T20:56:00',1.06309,1.06316,1.063,1.063,85.69,1.06324,1.06334,1.06321,1.06321,86.99,True
'2018-11-28T20:57:00',1.06301,1.06316,1.06299,1.06301,97.55,1.06322,1.06336,1.06319,1.06321,101.45,False
'2018-11-28T20:58:00',1.06299,1.06317,1.06297,1.063,79.28,1.06321,1.06338,1.06315,1.06315,92.85,True
'2018-11-28T20:59:00',1.063,1.06332,1.063,1.06329,102.86,1.06321,1.06345,1.06321,1.06344,114.26,False
'2018-11-28T21:00:00',1.06328,1.06328,1.06311,1.06321,78.11,1.06344,1.06344,1.06331,1.06343,105.28,True
'2018-11-28T21:01:00',1.06321,1.06331,1.06316,1.06322,46.62,1.06343,1.06345,1.06339,1.06342,64.35,True
'2018-11-28T21:02:00',1.06322,1.06327,1.06322,1.06322,33.62,1.06341,1.06345,1.06341,1.06344,41.57,True
'2018-11-28T21:03:00',1.06322,1.06329,1.06318,1.06329,60.59,1.06344,1.0635,1.0634,1.0635,79.76,False
'2018-11-28T21:04:00',1.06329,1.0633,1.06321,1.06323,39.97,1.06349,1.0635,1.06344,1.06345,30.75,False
'2018-11-28T21:05:00',1.06322,1.06333,1.06321,1.06323,25.1,1.06344,1.06354,1.06343,1.06344,29.63,True
'2018-11-28T21:06:00',1.06322,1.06326,1.06322,1.06326,14.0,1.06345,1.06348,1.06344,1.06348,16.74,True
'2018-11-28T21:07:00',1.06332,1.06337,1.06331,1.06337,42.0,1.0635,1.06355,1.0635,1.06354,69.95,False
'2018-11-28T21:08:00',1.06336,1.06338,1.06334,1.06335,44.12,1.06354,1.06355,1.06353,1.06355,66.34,False
'2018-11-28T21:09:00',1.06335,1.06336,1.06329,1.06335,47.0,1.06355,1.06355,1.06347,1.06354,76.73,False
'2018-11-28T21:10:00',1.06335,1.06343,1.06332,1.06333,73.52,1.06354,1.06355,1.06354,1.06354,108.62,True
'2018-11-28T21:11:00',1.06333,1.06335,1.06332,1.06334,47.81,1.06354,1.06355,1.06354,1.06354,78.24,False
'2018-11-28T21:12:00',1.06334,1.06344,1.0633,1.06334,61.7,1.06354,1.06355,1.06348,1.06354,93.93,True
'2018-11-28T21:13:00',1.06335,1.06346,1.06335,1.06346,30.11,1.06354,1.06365,1.06354,1.06364,32.65,False
'2018-11-28T21:14:00',1.06344,1.06349,1.06336,1.06345,38.12,1.06364,1.06365,1.06359,1.06364,45.42,True
'2018-11-28T21:15:00',1.06345,1.06346,1.06343,1.06346,33.99,1.06364,1.06366,1.06364,1.06365,31.72,False
'2018-11-28T21:16:00',1.06345,1.06345,1.06333,1.06333,41.46,1.06364,1.06365,1.06354,1.06355,39.81,True
'2018-11-28T21:17:00',1.06332,1.06343,1.06331,1.06336,47.49,1.06354,1.06364,1.06354,1.0636,38.07,True
'2018-11-28T21:18:00',1.06336,1.06345,1.06327,1.06338,77.74,1.0636,1.06365,1.06351,1.06364,120.81,False
'2018-11-28T21:19:00',1.06338,1.06343,1.06334,1.06334,55.59,1.06364,1.06364,1.06356,1.06356,72.85,False
'2018-11-28T21:20:00',1.06332,1.06336,1.0633,1.0633,69.06,1.06356,1.06361,1.06352,1.06357,113.11,False
'2018-11-28T21:21:00',1.0633,1.06331,1.06309,1.06312,85.43,1.06355,1.06357,1.06335,1.06336,88.23,True
'2018-11-28T21:22:00',1.06312,1.0632,1.06311,1.06319,59.88,1.06337,1.06345,1.06335,1.06344,80.18,False
'2018-11-28T21:23:00',1.06317,1.06331,1.06314,1.06317,59.34,1.06344,1.06356,1.0634,1.06342,81.26,False
'2018-11-28T21:24:00',1.06316,1.06319,1.06314,1.06315,38.61,1.06343,1.06344,1.0634,1.06341,45.87,True
'2018-11-28T21:25:00',1.06315,1.06327,1.06315,1.06316,40.63,1.06342,1.06353,1.06341,1.06342,40.21,False
'2018-11-28T21:26:00',1.06313,1.06315,1.06306,1.06312,52.88,1.06335,1.0634,1.06331,1.06339,43.06,False
'2018-11-28T21:27:00',1.06312,1.06313,1.06298,1.06304,107.67,1.06339,1.0634,1.0632,1.06329,73.18,False
'2018-11-28T21:28:00',1.06305,1.06315,1.063,1.06304,78.62,1.0633,1.06341,1.06325,1.06329,58.02,True
'2018-11-28T21:29:00',1.06304,1.06327,1.06301,1.0632,71.16,1.06329,1.0635,1.06327,1.06343,80.94,True
'2018-11-28T21:30:00',1.0632,1.06335,1.0632,1.06324,85.5,1.06342,1.06356,1.06341,1.06343,110.49,True
'2018-11-28T21:31:00',1.06325,1.06326,1.06322,1.06325,50.12,1.06343,1.06347,1.06343,1.06343,63.96,True
'2018-11-28T21:32:00',1.06325,1.06336,1.06321,1.06336,62.74,1.06344,1.06364,1.06342,1.06361,71.65,False
'2018-11-28T21:33:00',1.06336,1.06341,1.06321,1.06321,58.24,1.06358,1.06364,1.06343,1.06343,69.26,True
'2018-11-28T21:34:00',1.06321,1.06339,1.06321,1.06339,98.12,1.06344,1.06363,1.06343,1.06363,98.11,False
'2018-11-28T21:35:00',1.06339,1.06339,1.06323,1.06326,53.61,1.06364,1.06364,1.06346,1.06351,64.78,False
'2018-11-28T21:36:00',1.06325,1.06334,1.06317,1.06318,44.19,1.06349,1.06359,1.06343,1.06345,31.62,True
'2018-11-28T21:37:00',1.0632,1.06321,1.06317,1.06321,75.43,1.06346,1.06348,1.06342,1.06345,48.37,True
'2018-11-28T21:38:00',1.06321,1.06327,1.06307,1.06323,40.99,1.06344,1.06352,1.06333,1.06349,39.74,False
'2018-11-28T21:39:00',1.06322,1.06323,1.06308,1.06321,86.86,1.06346,1.0635,1.06333,1.06346,74.61,True
'2018-11-28T21:40:00',1.06321,1.06329,1.06317,1.06328,88.53,1.06347,1.06357,1.06343,1.06357,75.26,False
'2018-11-28T21:41:00',1.06329,1.06334,1.06317,1.06326,74.72,1.06357,1.06358,1.06344,1.06351,61.94,False
'2018-11-28T21:42:00',1.06326,1.06329,1.06325,1.06326,35.08,1.06351,1.06353,1.0635,1.0635,27.05,False
'2018-11-28T21:43:00',1.06325,1.06331,1.06324,1.06326,24.18,1.06349,1.06353,1.06349,1.0635,17.5,True
'2018-11-28T21:44:00',1.06326,1.0633,1.06324,1.0633,21.32,1.06351,1.06354,1.06349,1.06353,16.0,True
'2018-11-28T21:45:00',1.0633,1.06342,1.0633,1.06335,28.09,1.06354,1.0636,1.06354,1.06357,24.5,True
'2018-11-28T21:46:00',1.06335,1.0634,1.06327,1.06339,70.17,1.06359,1.06361,1.06353,1.0636,73.2,False
'2018-11-28T21:47:00',1.06339,1.06342,1.06334,1.06334,114.38,1.0636,1.06361,1.06357,1.06359,127.07,True
'2018-11-28T21:48:00',1.06334,1.06351,1.06334,1.06346,56.31,1.06359,1.06373,1.06358,1.0637,67.75,True
'2018-11-28T21:49:00',1.06344,1.06353,1.06344,1.06348,99.85,1.0637,1.06374,1.06368,1.06371,106.52,True
'2018-11-28T21:50:00',1.06348,1.06349,1.0634,1.06348,48.39,1.06372,1.06374,1.06365,1.06372,64.65,True
'2018-11-28T21:51:00',1.0635,1.06357,1.06345,1.06353,50.7,1.06372,1.06374,1.0637,1.06373,46.69,False
'2018-11-28T21:52:00',1.06354,1.06357,1.06347,1.06348,67.53,1.06373,1.06377,1.0637,1.06372,65.75,True
'2018-11-28T21:53:00',1.06348,1.06359,1.06343,1.06358,68.78,1.0637,1.0638,1.06368,1.0638,94.18,False
'2018-11-28T21:54:00',1.06358,1.0636,1.0635,1.06353,89.95,1.0638,1.0638,1.06375,1.06375,78.83,True
'2018-11-28T21:55:00',1.06352,1.06359,1.06348,1.06357,75.75,1.06376,1.06379,1.06373,1.06376,62.53,True
'2018-11-28T21:56:00',1.06358,1.06363,1.06352,1.06362,48.32,1.06376,1.06384,1.06375,1.06383,48.96,False
'2018-11-28T21:57:00',1.06362,1.06369,1.06352,1.06356,50.49,1.06384,1.06388,1.06372,1.06378,60.91,False
'2018-11-28T21:58:00',1.06351,1.06355,1.06348,1.06349,150.21,1.06378,1.06383,1.06375,1.06378,132.09,True
'2018-11-28T21:59:00',1.06349,1.06353,1.06349,1.06351,97.19,1.06378,1.06381,1.06376,1.0638,112.72,True
'2018-11-28T22:00:00',1.06355,1.06359,1.06343,1.06358,72.75,1.06383,1.06388,1.06369,1.06378,41.67,False
'2018-11-28T22:01:00',1.06356,1.06361,1.06349,1.06349,73.69,1.06378,1.06382,1.06378,1.06378,30.53,True
'2018-11-28T22:02:00',1.06349,1.06364,1.06349,1.06354,79.88,1.06379,1.06387,1.06377,1.06382,18.17,False
'2018-11-28T22:03:00',1.06355,1.06362,1.06351,1.06351,36.38,1.06381,1.06387,1.06375,1.06379,16.78,False
'2018-11-28T22:04:00',1.06351,1.06351,1.06337,1.06337,61.33,1.06378,1.0638,1.06364,1.06364,42.8,False
'2018-11-28T22:05:00',1.06336,1.06337,1.06335,1.06336,31.18,1.06364,1.06366,1.06363,1.06363,22.88,True
'2018-11-28T22:06:00',1.06338,1.0636,1.06336,1.06356,63.02,1.06366,1.06389,1.06366,1.06386,74.07,True
'2018-11-28T22:07:00',1.06356,1.06362,1.06355,1.06361,49.64,1.06384,1.0639,1.06384,1.06387,63.19,False
'2018-11-28T22:08:00',1.06361,1.06369,1.06354,1.06354,51.34,1.06387,1.06391,1.06384,1.06385,81.46,True
'2018-11-28T22:09:00',1.06354,1.06361,1.06354,1.06357,64.65,1.06384,1.06388,1.06384,1.06387,107.69,False
'2018-11-28T22:10:00',1.06357,1.06363,1.06351,1.06356,80.47,1.06387,1.06389,1.0638,1.06384,103.5,False
'2018-11-28T22:11:00',1.06356,1.06359,1.06353,1.06355,67.78,1.06384,1.06387,1.06383,1.06383,64.54,True
'2018-11-28T22:12:00',1.06356,1.06359,1.06349,1.06357,67.96,1.06383,1.06383,1.06375,1.06382,74.85,False
'2018-11-28T22:13:00',1.06357,1.06361,1.06353,1.06353,24.5,1.0638,1.06386,1.0638,1.06381,23.96,True
'2018-11-28T22:14:00',1.06353,1.06365,1.0635,1.06354,36.24,1.0638,1.06388,1.06379,1.06382,30.55,False
'2018-11-28T22:15:00',1.06355,1.06357,1.06343,1.0635,48.16,1.06383,1.06383,1.06371,1.06379,44.95,False
'2018-11-28T22:16:00',1.06351,1.06352,1.06344,1.06345,19.49,1.06378,1.06379,1.06369,1.06369,19.36,True
'2018-11-28T22:17:00',1.06348,1.06358,1.06348,1.06358,9.19,1.06375,1.06381,1.06375,1.06381,10.12,True
'2018-11-28T22:18:00',1.06358,1.06359,1.06357,1.06357,10.0,1.06384,1.06385,1.06383,1.06385,12.99,False
'2018-11-28T22:19:00',1.06358,1.06359,1.06357,1.06357,13.75,1.06385,1.06385,1.06384,1.06385,13.6,True
'2018-11-28T22:20:00',1.06357,1.06358,1.06356,1.06358,5.5,1.06384,1.06384,1.06383,1.06384,6.5,False
'2018-11-28T22:21:00',1.06358,1.0636,1.06353,1.06353,17.25,1.06384,1.06385,1.06379,1.06381,16.84,True
'2018-11-28T22:22:00',1.06355,1.06359,1.06352,1.06353,21.87,1.06381,1.06385,1.06381,1.06383,21.79,True
'2018-11-28T22:23:00',1.06354,1.06359,1.06354,1.06359,11.37,1.06383,1.06386,1.06383,1.06386,14.49,True
'2018-11-28T22:24:00',1.06357,1.0638,1.06357,1.0638,49.24,1.06386,1.06406,1.06385,1.06406,74.38,True
'2018-11-28T22:25:00',1.0638,1.06389,1.0638,1.06385,75.04,1.06407,1.06415,1.06407,1.06411,91.2,False
'2018-11-28T22:26:00',1.06385,1.06385,1.06381,1.06384,81.54,1.06411,1.06411,1.06409,1.0641,78.02,False
'2018-11-28T22:27:00',1.06384,1.06387,1.06383,1.06384,27.08,1.0641,1.0641,1.06407,1.06407,23.58,True
'2018-11-28T22:28:00',1.06388,1.0639,1.06385,1.06387,26.5,1.06408,1.0641,1.06408,1.0641,36.17,False
'2018-11-28T22:29:00',1.06387,1.06388,1.0637,1.0637,44.46,1.0641,1.06411,1.06398,1.06398,62.41,False
'2018-11-28T22:30:00',1.06373,1.06374,1.06355,1.06358,33.25,1.06399,1.06399,1.06382,1.06384,46.52,True
'2018-11-28T22:31:00',1.06358,1.06362,1.06354,1.06358,28.58,1.06382,1.06385,1.06379,1.06385,25.4,False
'2018-11-28T22:32:00',1.06358,1.06358,1.06351,1.06351,31.75,1.06384,1.06384,1.0638,1.06381,50.96,False
'2018-11-28T22:33:00',1.06351,1.06351,1.0635,1.06351,94.25,1.06382,1.06382,1.0638,1.0638,112.78,False
'2018-11-28T22:34:00',1.06351,1.06363,1.06342,1.06349,49.39,1.06381,1.06385,1.06371,1.0638,65.19,False
'2018-11-28T22:35:00',1.0635,1.0635,1.06346,1.06349,50.83,1.06379,1.0638,1.06378,1.06379,66.05,False
'2018-11-28T22:36:00',1.06349,1.06349,1.06341,1.06348,62.56,1.06379,1.0638,1.0637,1.06378,53.83,False
'2018-11-28T22:37:00',1.06348,1.06348,1.06335,1.06335,56.12,1.06376,1.06377,1.06368,1.06368,32.1,True
'2018-11-28T22:38:00',1.06335,1.06343,1.06333,1.06339,93.07,1.06368,1.06374,1.06364,1.06369,74.25,False
'2018-11-28T22:39:00',1.06339,1.06344,1.06336,1.06337,79.99,1.06369,1.06377,1.06369,1.0637,74.85,True
'2018-11-28T22:40:00',1.06336,1.06341,1.06335,1.06341,21.6,1.0637,1.06373,1.06368,1.06372,24.28,False
'2018-11-28T22:41:00',1.06341,1.06341,1.06334,1.06335,42.19,1.0637,1.06373,1.06365,1.06366,42.61,False
'2018-11-28T22:42:00',1.06334,1.06336,1.06334,1.06334,30.07,1.06365,1.06367,1.06363,1.06364,18.23,False
'2018-11-28T22:43:00',1.06334,1.06334,1.06329,1.06329,33.88,1.06362,1.06365,1.06362,1.06365,17.5,False
'2018-11-28T22:44:00',1.0633,1.06331,1.06321,1.06321,57.95,1.06363,1.06364,1.06348,1.06348,34.68,True
'2018-11-28T22:45:00',1.06321,1.06325,1.06319,1.06321,50.14,1.0635,1.06354,1.06349,1.06353,31.23,True
'2018-11-28T22:46:00',1.06324,1.06347,1.06324,1.06343,36.04,1.06354,1.06378,1.06354,1.06376,32.35,True
'2018-11-28T22:47:00',1.06342,1.06351,1.06338,1.06347,59.89,1.06376,1.06387,1.06373,1.06381,61.04,True
'2018-11-28T22:48:00',1.06347,1.0635,1.06345,1.06349,35.0,1.06381,1.06385,1.06379,1.06385,34.87,False
'2018-11-28T22:49:00',1.06346,1.06352,1.06346,1.06347,15.23,1.06381,1.06385,1.06381,1.06384,17.24,False
'2018-11-28T22:50:00',1.0635,1.06357,1.06344,1.06345,69.52,1.06384,1.06388,1.06377,1.06377,69.58,True
'2018-11-28T22:51:00',1.06346,1.06353,1.06345,1.06348,25.68,1.06381,1.06387,1.0638,1.06383,29.62,False
'2018-11-28T22:52:00',1.06348,1.06349,1.06335,1.06341,47.09,1.06381,1.06382,1.0637,1.06375,51.07,False
'2018-11-28T22:53:00',1.06343,1.06344,1.06334,1.06338,79.21,1.06375,1.06378,1.06364,1.06373,63.84,True
'2018-11-28T22:54:00',1.06344,1.06347,1.06338,1.06347,41.84,1.06373,1.06377,1.06372,1.06376,49.88,False
'2018-11-28T22:55:00',1.06345,1.06346,1.06321,1.06321,82.13,1.06376,1.06376,1.06351,1.06353,90.12,True
'2018-11-28T22:56:00',1.06321,1.06325,1.06316,1.06321,35.47,1.06351,1.06358,1.06348,1.06354,39.38,True
'2018-11-28T22:57:00',1.06323,1.06326,1.06317,1.06326,37.34,1.06354,1.06358,1.06352,1.06358,37.0,False
'2018-11-28T22:58:00',1.06325,1.06326,1.06307,1.06316,54.97,1.06359,1.0636,1.06342,1.06353,57.95,True
'2018-11-28T22:59:00',1.06315,1.06329,1.06288,1.063,44.59,1.06353,1.06391,1.06324,1.06391,45.75,False
'2018-11-28T23:00:00',1.06303,1.06303,1.06271,1.06275,4.5,1.06388,1.06405,1.06388,1.06405,4.5,True
'2018-11-28T23:01:00',1.06293,1.06293,1.06293,1.06293,0.75,1.06405,1.06405,1.06405,1.06405,0.75,False
'2018-11-28T23:02:00',1.06293,1.06293,1.06293,1.06293,0.0,1.06405,1.06405,1.06405,1.06405,0.0,False
'2018-11-28T23:03:00',1.06284,1.06284,1.06284,1.06284,0.75,1.06412,1.06412,1.06412,1.06412,0.75,True
'2018-11-28T23:04:00',1.06288,1.06291,1.06288,1.06291,2.25,1.06412,1.06412,1.06412,1.06412,2.25,True
'2018-11-28T23:05:00',1.06301,1.06301,1.06296,1.06296,9.75,1.06408,1.0641,1.06403,1.06404,10.5,True
'2018-11-28T23:06:00',1.06296,1.06296,1.06295,1.06295,13.0,1.06408,1.06411,1.06402,1.0641,13.0,True
'2018-11-28T23:07:00',1.06295,1.06339,1.06295,1.06299,25.5,1.06411,1.06428,1.06404,1.06407,22.0,True
'2018-11-28T23:08:00',1.063,1.06303,1.06298,1.06303,5.0,1.06406,1.06408,1.06404,1.06404,5.0,False
'2018-11-28T23:09:00',1.06302,1.06302,1.06301,1.06301,2.5,1.06405,1.06405,1.06405,1.06405,2.0,True
'2018-11-28T23:10:00',1.063,1.06307,1.063,1.06303,33.0,1.06406,1.06407,1.06402,1.06406,31.0,False
'2018-11-28T23:11:00',1.06305,1.06306,1.06294,1.06294,27.0,1.06406,1.06408,1.06388,1.06388,27.0,True
'2018-11-28T23:12:00',1.06294,1.06317,1.06287,1.06308,104.5,1.06381,1.06399,1.06362,1.06391,101.5,False
'2018-11-28T23:13:00',1.06308,1.06308,1.06292,1.063,70.21,1.0639,1.06398,1.06365,1.06383,65.0,True
'2018-11-28T23:14:00',1.063,1.06328,1.06294,1.0631,69.0,1.06382,1.06416,1.06376,1.06412,68.12,True
'2018-11-28T23:15:00',1.06311,1.06357,1.06301,1.06352,154.12,1.06414,1.06437,1.06356,1.06432,153.5,True
'2018-11-28T23:16:00',1.06351,1.06367,1.06343,1.06365,154.4,1.06431,1.06442,1.06413,1.06436,126.0,False
'2018-11-28T23:17:00',1.06365,1.06365,1.06329,1.06341,137.74,1.06434,1.06437,1.06409,1.06431,109.5,False
'2018-11-28T23:18:00',1.06343,1.06349,1.06305,1.06315,147.36,1.06432,1.06433,1.06367,1.06384,108.25,False
'2018-11-28T23:19:00',1.06315,1.06323,1.06307,1.06307,101.84,1.06383,1.06392,1.06373,1.06375,78.0,False
'2018-11-28T23:20:00',1.06306,1.06317,1.06301,1.0631,46.98,1.06375,1.06378,1.06362,1.06362,39.5,True
'2018-11-28T23:21:00',1.06309,1.06323,1.06309,1.06323,42.96,1.06362,1.06363,1.06362,1.06363,29.0,False
'2018-11-28T23:22:00',1.06322,1.06323,1.06304,1.06306,51.43,1.06363,1.06365,1.06354,1.06355,41.0,True
'2018-11-28T23:23:00',1.06306,1.06369,1.06306,1.06364,111.21,1.06354,1.06424,1.06354,1.06421,90.23,False
'2018-11-28T23:24:00',1.06364,1.06369,1.06348,1.06355,24.7,1.06422,1.06422,1.06411,1.06412,21.0,True
'2018-11-28T23:25:00',1.06357,1.06361,1.06357,1.06361,22.75,1.06412,1.06416,1.06412,1.06415,13.0,False
'2018-11-28T23:26:00',1.06361,1.06361,1.06359,1.0636,12.25,1.06416,1.06416,1.06414,1.06414,7.0,True
'2018-11-28T23:27:00',1.0636,1.06362,1.0636,1.06362,27.0,1.06415,1.06415,1.06411,1.06411,26.75,False
'2018-11-28T23:28:00',1.06363,1.06363,1.06343,1.06348,41.36,1.06412,1.06416,1.06393,1.06396,49.24,False
'2018-11-28T23:29:00',1.06351,1.06351,1.06336,1.0634,39.61,1.06403,1.06404,1.06379,1.06388,39.36,True
'2018-11-28T23:30:00',1.0634,1.06356,1.06336,1.06356,59.83,1.06387,1.06399,1.06379,1.06398,43.5,False
'2018-11-28T23:31:00',1.06355,1.0636,1.06315,1.06316,109.17,1.06397,1.06403,1.06362,1.06362,87.5,True
'2018-11-28T23:32:00',1.06315,1.06325,1.06315,1.06321,38.51,1.06362,1.06364,1.06354,1.0636,32.0,False
'2018-11-28T23:33:00',1.06322,1.06325,1.06316,1.06321,64.32,1.0636,1.06369,1.06356,1.06359,57.75,True
'2018-11-28T23:34:00',1.0632,1.0634,1.06319,1.0634,62.08,1.06359,1.06387,1.06358,1.06386,81.29,False
'2018-11-28T23:35:00',1.06338,1.06338,1.06308,1.06317,120.37,1.06386,1.06386,1.06349,1.06366,145.58,True
'2018-11-28T23:36:00',1.06318,1.06342,1.06318,1.06342,79.27,1.06364,1.06386,1.06362,1.06385,74.22,False
'2018-11-28T23:37:00',1.06342,1.06347,1.06325,1.06328,86.03,1.06384,1.06389,1.06366,1.06373,65.0,True
'2018-11-28T23:38:00',1.06328,1.06361,1.06316,1.06349,235.93,1.06374,1.06413,1.06353,1.06401,213.94,False
'2018-11-28T23:39:00',1.06349,1.06358,1.06315,1.06321,165.73,1.064,1.06407,1.06342,1.06364,156.93,False
'2018-11-28T23:40:00',1.06321,1.06322,1.06305,1.06308,121.27,1.06363,1.06369,1.06335,1.06342,123.97,True
'2018-11-28T23:41:00',1.0631,1.06311,1.06309,1.0631,112.5,1.06341,1.0635,1.0633,1.06341,106.86,True
'2018-11-28T23:42:00',1.0631,1.0632,1.06309,1.06315,61.25,1.06341,1.06357,1.06338,1.06352,68.98,False
'2018-11-28T23:43:00',1.06315,1.06316,1.063,1.063,83.07,1.06353,1.06353,1.06326,1.06332,54.61,True
'2018-11-28T23:44:00',1.063,1.0631,1.06295,1.0631,75.51,1.06333,1.06334,1.06325,1.06331,53.11,False
'2018-11-28T23:45:00',1.0631,1.0631,1.06296,1.06296,63.0,1.0633,1.06337,1.06323,1.06326,60.0,True
'2018-11-28T23:46:00',1.06296,1.06312,1.06296,1.06311,52.53,1.06324,1.0634,1.06321,1.06338,44.25,True
'2018-11-28T23:47:00',1.06313,1.06319,1.06313,1.06317,34.0,1.06338,1.06348,1.06338,1.06339,37.97,False
'2018-11-28T23:48:00',1.06316,1.06316,1.06309,1.06311,72.99,1.06339,1.06344,1.06336,1.06339,61.32,False
'2018-11-28T23:49:00',1.06312,1.06313,1.06309,1.06311,126.84,1.0634,1.06342,1.06327,1.06335,101.0,False
'2018-11-28T23:50:00',1.06311,1.06315,1.06309,1.06311,64.74,1.06339,1.06341,1.06326,1.06332,60.48,False
'2018-11-28T23:51:00',1.06311,1.06312,1.0631,1.06311,49.55,1.06334,1.06336,1.06329,1.06331,39.0,True
'2018-11-28T23:52:00',1.0631,1.06318,1.06309,1.06311,62.47,1.06331,1.06341,1.06328,1.06336,60.0,True
'2018-11-28T23:53:00',1.06311,1.06338,1.06299,1.06336,94.96,1.06334,1.06365,1.06319,1.06365,90.0,True
'2018-11-28T23:54:00',1.06339,1.06351,1.06337,1.06347,73.49,1.06369,1.06387,1.06367,1.06385,73.0,True
'2018-11-28T23:55:00',1.06345,1.0636,1.06345,1.0636,54.5,1.06383,1.06401,1.06382,1.06401,61.5,False
'2018-11-28T23:56:00',1.06359,1.06359,1.06356,1.06358,34.5,1.06401,1.06401,1.06398,1.06399,40.62,True
'2018-11-28T23:57:00',1.06356,1.06372,1.06352,1.06371,49.0,1.06399,1.06411,1.06392,1.06411,52.06,False
'2018-11-28T23:58:00',1.06372,1.06376,1.06366,1.06373,76.71,1.0641,1.06416,1.0639,1.06405,69.68,True
'2018-11-28T23:59:00',1.06372,1.06387,1.0637,1.06379,84.78,1.06406,1.06425,1.06406,1.06413,86.03,False
'2018-11-29T00:00:00',1.06379,1.06404,1.06367,1.06371,149.36,1.06414,1.06439,1.064,1.06401,163.16,True
'2018-11-29T00:01:00',1.06371,1.0639,1.0637,1.06383,83.49,1.06401,1.06424,1.06401,1.06415,105.65,True
'2018-11-29T00:02:00',1.06383,1.06395,1.06368,1.06394,82.49,1.06415,1.06429,1.0639,1.06428,109.34,True
'2018-11-29T00:03:00',1.06394,1.06411,1.06381,1.06409,97.37,1.06428,1.06439,1.06411,1.06436,113.04,False
'2018-11-29T00:04:00',1.06408,1.06411,1.06394,1.06394,98.5,1.06438,1.06438,1.06419,1.06419,115.6,True
'2018-11-29T00:05:00',1.06393,1.06408,1.06391,1.06398,118.7,1.06419,1.06437,1.06417,1.06425,147.05,False
'2018-11-29T00:06:00',1.06398,1.06398,1.06385,1.06388,109.0,1.0642,1.06425,1.06412,1.06412,140.56,True
'2018-11-29T00:07:00',1.06386,1.06394,1.06383,1.06392,75.37,1.06412,1.06421,1.06409,1.06418,78.73,False
'2018-11-29T00:08:00',1.06391,1.06392,1.06377,1.06378,80.5,1.06418,1.06418,1.06399,1.06399,91.61,True
'2018-11-29T00:09:00',1.0638,1.06384,1.06378,1.06384,57.25,1.064,1.0641,1.064,1.06408,57.11,False
'2018-11-29T00:10:00',1.06384,1.06384,1.06366,1.06383,64.75,1.06407,1.06407,1.06391,1.06402,59.31,False
'2018-11-29T00:11:00',1.06383,1.06383,1.0637,1.0637,43.69,1.06405,1.06405,1.06389,1.06389,39.02,False
'2018-11-29T00:12:00',1.0637,1.06371,1.06368,1.06369,19.0,1.06389,1.06389,1.06383,1.06386,20.23,False
'2018-11-29T00:13:00',1.06369,1.0637,1.06365,1.06369,55.52,1.06385,1.06388,1.06383,1.06385,40.6,False
'2018-11-29T00:14:00',1.06368,1.06369,1.06362,1.06367,52.25,1.06385,1.06386,1.06379,1.06385,42.0,False
'2018-11-29T00:15:00',1.06367,1.06367,1.06351,1.06351,56.0,1.06384,1.06385,1.06372,1.06372,46.36,False
'2018-11-29T00:16:00',1.06353,1.06356,1.06348,1.0635,43.63,1.06373,1.06378,1.06369,1.06369,37.47,True
'2018-11-29T00:17:00',1.0635,1.06355,1.06347,1.06354,19.0,1.06367,1.06372,1.06367,1.06372,19.0,False
'2018-11-29T00:18:00',1.06352,1.06352,1.06333,1.06346,33.57,1.06365,1.06366,1.06355,1.06362,30.5,False
'2018-11-29T00:19:00',1.06348,1.06348,1.06337,1.0634,36.69,1.06363,1.06363,1.06353,1.06353,33.0,True
'2018-11-29T00:20:00',1.06338,1.06349,1.06338,1.06349,60.25,1.06353,1.0637,1.06353,1.0637,48.12,False
'2018-11-29T00:21:00',1.06347,1.06348,1.06331,1.06331,44.63,1.0637,1.0637,1.06351,1.06351,29.0,True
'2018-11-29T00:22:00',1.06332,1.06338,1.06331,1.06338,26.62,1.06355,1.0636,1.06352,1.0636,23.0,False
'2018-11-29T00:23:00',1.06337,1.06345,1.06312,1.06312,74.52,1.0636,1.06364,1.06327,1.06327,53.5,True
'2018-11-29T00:24:00',1.06311,1.06342,1.06311,1.06334,32.97,1.06327,1.06361,1.06327,1.06355,34.99,False
'2018-11-29T00:25:00',1.06335,1.06335,1.0633,1.06333,13.1,1.06354,1.06357,1.06353,1.06353,14.6,False
'2018-11-29T00:26:00',1.06331,1.06331,1.06318,1.06319,18.37,1.06353,1.06354,1.0634,1.06341,17.24,False
'2018-11-29T00:27:00',1.06317,1.06319,1.06317,1.06319,17.0,1.06341,1.06341,1.0634,1.0634,18.56,False
'2018-11-29T00:28:00',1.06318,1.06322,1.06317,1.06318,47.5,1.06341,1.06342,1.06338,1.0634,58.82,True
'2018-11-29T00:29:00',1.06318,1.06324,1.06318,1.06324,32.44,1.06341,1.06344,1.0634,1.06344,27.62,True
'2018-11-29T00:30:00',1.06321,1.06338,1.06319,1.06337,58.0,1.06344,1.06357,1.06341,1.06354,62.54,False
'2018-11-29T00:31:00',1.06336,1.06337,1.06323,1.06332,102.75,1.06355,1.06356,1.06343,1.06351,89.15,False
'2018-11-29T00:32:00',1.06332,1.06332,1.06319,1.06321,32.5,1.06355,1.06355,1.06342,1.06344,33.46,False
'2018-11-29T00:33:00',1.06322,1.06323,1.06309,1.0631,65.5,1.06344,1.06344,1.06325,1.06327,57.74,False
'2018-11-29T00:34:00',1.06309,1.06309,1.06291,1.06294,59.89,1.06327,1.06329,1.06312,1.06315,51.72,False
'2018-11-29T00:35:00',1.06296,1.06304,1.06293,1.06293,54.95,1.06314,1.06326,1.06307,1.06315,73.33,True
'2018-11-29T00:36:00',1.06293,1.06307,1.06293,1.06302,53.75,1.06315,1.06328,1.06314,1.06322,52.92,True
'2018-11-29T00:37:00',1.06302,1.06308,1.063,1.06307,47.94,1.06324,1.06328,1.0632,1.06328,42.0,True
'2018-11-29T00:38:00',1.06305,1.0634,1.06305,1.06335,76.96,1.06326,1.06362,1.06326,1.06356,66.05,False
'2018-11-29T00:39:00',1.06336,1.06338,1.06323,1.06331,65.82,1.06358,1.06359,1.06346,1.06354,56.75,False
'2018-11-29T00:40:00',1.0633,1.06334,1.06323,1.06329,103.82,1.06353,1.06356,1.06343,1.06352,87.44,True
'2018-11-29T00:41:00',1.06329,1.06344,1.06329,1.06344,34.12,1.06351,1.06362,1.0635,1.06359,34.0,True
'2018-11-29T00:42:00',1.06344,1.06344,1.06343,1.06343,42.0,1.0636,1.06365,1.06359,1.06365,57.41,False
'2018-11-29T00:43:00',1.06343,1.06344,1.06343,1.06343,24.0,1.06364,1.06365,1.0636,1.0636,41.06,False
'2018-11-29T00:44:00',1.06343,1.06344,1.06343,1.06344,28.0,1.06361,1.06362,1.06357,1.06358,38.08,True
'2018-11-29T00:45:00',1.06344,1.06344,1.06339,1.06344,16.0,1.06358,1.06366,1.06358,1.06365,21.85,False
'2018-11-29T00:46:00',1.06343,1.06344,1.06343,1.06343,18.5,1.06364,1.06364,1.06358,1.06361,34.97,False
'2018-11-29T00:47:00',1.06343,1.06344,1.06343,1.06344,24.0,1.06361,1.06361,1.06356,1.06356,41.32,False
'2018-11-29T00:48:00',1.06344,1.06344,1.06313,1.06313,50.0,1.06357,1.06357,1.06334,1.06334,50.89,False
'2018-11-29T00:49:00',1.06313,1.06313,1.06301,1.06306,31.94,1.06333,1.06335,1.06322,1.06328,35.97,True
'2018-11-29T00:50:00',1.06305,1.06327,1.06305,1.06326,34.47,1.06329,1.0635,1.06329,1.06349,40.74,True
'2018-11-29T00:51:00',1.06325,1.06334,1.06323,1.06334,28.37,1.0635,1.0635,1.06344,1.06349,27.12,False
'2018-11-29T00:52:00',1.06334,1.06336,1.06323,1.06329,73.37,1.06351,1.06355,1.06343,1.06352,78.98,True
'2018-11-29T00:53:00',1.06329,1.06342,1.06329,1.06339,49.07,1.06351,1.06365,1.0635,1.06361,48.98,True
'2018-11-29T00:54:00',1.06339,1.06355,1.06339,1.06353,69.26,1.06362,1.06377,1.06362,1.06376,77.56,False
'2018-11-29T00:55:00',1.06354,1.06355,1.06335,1.06349,64.65,1.06376,1.06376,1.06357,1.0637,64.2,False
'2018-11-29T00:56:00',1.06349,1.06349,1.06331,1.06337,56.26,1.0637,1.0637,1.06348,1.06357,44.91,False
'2018-11-29T00:57:00',1.06337,1.06337,1.06326,1.06328,17.94,1.06356,1.06356,1.06343,1.06345,15.87,False
'2018-11-29T00:58:00',1.06327,1.06327,1.06311,1.06312,23.5,1.06343,1.06343,1.06327,1.06328,31.62,False
'2018-11-29T00:59:00',1.0631,1.06317,1.063,1.06302,88.0,1.06328,1.06337,1.06319,1.06325,74.12,True
'2018-11-29T01:00:00',1.06306,1.06403,1.06304,1.06383,102.23,1.06326,1.06423,1.06326,1.06404,107.52,True
'2018-11-29T01:01:00',1.06384,1.06437,1.06383,1.06413,118.91,1.06403,1.06458,1.06403,1.06437,140.32,False
'2018-11-29T01:02:00',1.06415,1.06415,1.06397,1.06397,75.89,1.06434,1.06435,1.06418,1.06418,84.12,True
'2018-11-29T01:03:00',1.06397,1.06408,1.06396,1.064,61.8,1.06419,1.06426,1.06418,1.0642,81.72,True
'2018-11-29T01:04:00',1.06403,1.06417,1.06399,1.06406,79.93,1.0642,1.06434,1.06417,1.06424,92.37,True
'2018-11-29T01:05:00',1.06406,1.06422,1.06406,1.0642,108.81,1.06427,1.06441,1.06427,1.06438,99.95,True
'2018-11-29T01:06:00',1.0642,1.0644,1.06418,1.06432,138.39,1.0644,1.06463,1.06437,1.06455,135.89,False
'2018-11-29T01:07:00',1.06431,1.06438,1.06426,1.06428,60.02,1.06456,1.06458,1.06448,1.06451,61.62,True
'2018-11-29T01:08:00',1.06428,1.0645,1.06428,1.06446,100.16,1.06451,1.06469,1.06451,1.06467,123.21,True
'2018-11-29T01:09:00',1.06446,1.06458,1.06444,1.06448,127.2,1.06466,1.06478,1.06463,1.06469,128.16,True
'2018-11-29T01:10:00',1.06449,1.06479,1.06449,1.06465,104.03,1.06468,1.06496,1.06468,1.06488,83.8,True
'2018-11-29T01:11:00',1.06465,1.0648,1.06465,1.06475,69.84,1.06488,1.06499,1.06486,1.06496,54.69,False
'2018-11-29T01:12:00',1.06475,1.06478,1.06473,1.06475,49.33,1.06496,1.06499,1.06494,1.06496,37.35,True
'2018-11-29T01:13:00',1.06474,1.06488,1.06473,1.06487,48.49,1.06496,1.06509,1.06494,1.06509,51.19,False
'2018-11-29T01:14:00',1.06489,1.06497,1.06477,1.06479,147.08,1.0651,1.06518,1.06499,1.065,137.48,True
'2018-11-29T01:15:00',1.06479,1.06494,1.06478,1.06494,119.39,1.06502,1.06517,1.06499,1.06516,116.07,False
'2018-11-29T01:16:00',1.06494,1.06495,1.06477,1.06477,93.19,1.06515,1.06518,1.06499,1.065,113.98,False
'2018-11-29T01:17:00',1.06477,1.06477,1.06461,1.06464,79.73,1.06499,1.065,1.06484,1.06486,89.26,True
'2018-11-29T01:18:00',1.06465,1.06468,1.06464,1.06467,32.59,1.06488,1.0649,1.06486,1.0649,43.89,False
'2018-11-29T01:19:00',1.06467,1.06467,1.06457,1.06458,47.97,1.06488,1.06488,1.06476,1.06477,45.74,False
'2018-11-29T01:20:00',1.06458,1.06458,1.0645,1.06452,62.25,1.06478,1.06479,1.0647,1.06471,72.2,False
'2018-11-29T01:21:00',1.06452,1.06454,1.06444,1.06446,38.07,1.06471,1.06471,1.06465,1.0647,37.43,False
'2018-11-29T01:22:00',1.06447,1.06447,1.06432,1.06434,97.03,1.06467,1.06467,1.06451,1.06454,111.58,True
'2018-11-29T01:23:00',1.06435,1.06436,1.06427,1.06434,127.39,1.06454,1.06457,1.06445,1.06456,128.15,False
'2018-11-29T01:24:00',1.06433,1.06443,1.06431,1.06432,66.89,1.06456,1.06464,1.0645,1.06454,77.7,True
'2018-11-29T01:25:00',1.06431,1.06455,1.06429,1.06454,102.43,1.06452,1.06477,1.06449,1.06477,117.75,False
'2018-11-29T01:26:00',1.06453,1.0646,1.06445,1.06448,130.31,1.06474,1.06481,1.06466,1.06471,137.62,False
'2018-11-29T01:27:00',1.06448,1.06454,1.06444,1.06448,38.69,1.06471,1.06475,1.06466,1.0647,51.52,True
'2018-11-29T01:28:00',1.06447,1.06463,1.06445,1.06459,66.41,1.0647,1.06486,1.06466,1.06482,69.52,True
'2018-11-29T01:29:00',1.0646,1.06498,1.06459,1.06482,96.8,1.06483,1.06526,1.06483,1.06517,105.38,False
'2018-11-29T01:30:00',1.0648,1.06517,1.06441,1.06469,265.23,1.06511,1.06542,1.06464,1.06492,270.76,True
'2018-11-29T01:31:00',1.06471,1.06531,1.0647,1.06514,192.92,1.06494,1.06553,1.06492,1.06537,236.04,True
'2018-11-29T01:32:00',1.06515,1.06553,1.06509,1.06543,169.95,1.06537,1.06568,1.0653,1.06563,151.65,True
'2018-11-29T01:33:00',1.06541,1.06555,1.06524,1.06547,174.01,1.06563,1.06578,1.06546,1.06568,154.56,False
'2018-11-29T01:34:00',1.06547,1.06549,1.06498,1.06523,102.38,1.06568,1.06571,1.06517,1.06545,95.71,True
'2018-11-29T01:35:00',1.06522,1.06565,1.06519,1.06545,91.49,1.06544,1.06582,1.0654,1.06566,105.6,False
'2018-11-29T01:36:00',1.06544,1.0656,1.0654,1.06543,82.41,1.06566,1.06577,1.06555,1.06565,94.81,True
'2018-11-29T01:37:00',1.06545,1.06571,1.06544,1.06564,27.38,1.06565,1.06589,1.06564,1.0658,30.51,True
'2018-11-29T01:38:00',1.06563,1.06601,1.06563,1.06595,95.71,1.0658,1.06616,1.0658,1.06616,86.43,True
'2018-11-29T01:39:00',1.06595,1.06602,1.06588,1.06596,62.39,1.06613,1.06623,1.0661,1.06617,75.06,True
'2018-11-29T01:40:00',1.06595,1.0662,1.06595,1.06617,73.2,1.06616,1.06643,1.06616,1.06641,78.45,False
'2018-11-29T01:41:00',1.06618,1.06623,1.06609,1.06612,49.76,1.0664,1.06645,1.0663,1.0663,52.9,False
'2018-11-29T01:42:00',1.06611,1.06617,1.06594,1.06608,44.16,1.0663,1.06638,1.06615,1.06628,49.54,True
'2018-11-29T01:43:00',1.06606,1.06622,1.06606,1.06615,63.69,1.06627,1.06644,1.06627,1.06637,52.41,False
'2018-11-29T01:44:00',1.06615,1.06621,1.06613,1.06613,47.09,1.06637,1.06642,1.06634,1.06634,47.84,True
'2018-11-29T01:45:00',1.06615,1.06639,1.06613,1.06639,84.8,1.06634,1.0666,1.06634,1.06659,77.28,False
'2018-11-29T01:46:00',1.06639,1.06649,1.06634,1.06638,85.8,1.0666,1.06668,1.06652,1.06659,94.14,False
'2018-11-29T01:47:00',1.06636,1.06636,1.06628,1.06629,67.68,1.06657,1.06658,1.06651,1.06651,64.83,True
'2018-11-29T01:48:00',1.0663,1.06661,1.06624,1.06656,195.3,1.06651,1.0668,1.06646,1.06674,192.5,False
'2018-11-29T01:49:00',1.06652,1.06658,1.06635,1.06646,116.26,1.06672,1.06679,1.06654,1.06666,110.88,True
'2018-11-29T01:50:00',1.06648,1.06691,1.06643,1.06675,124.63,1.06666,1.06713,1.06664,1.06696,124.19,True
'2018-11-29T01:51:00',1.06675,1.067,1.06675,1.06686,145.37,1.06696,1.06721,1.06696,1.06707,136.98,False
'2018-11-29T01:52:00',1.06686,1.06707,1.06674,1.06679,130.82,1.06707,1.0672,1.06694,1.067,116.88,False
'2018-11-29T01:53:00',1.06679,1.06681,1.06647,1.06659,122.35,1.067,1.06701,1.06667,1.06676,129.11,True
'2018-11-29T01:54:00',1.06659,1.06688,1.06656,1.06687,128.63,1.06679,1.06706,1.06674,1.06705,144.71,False
'2018-11-29T01:55:00',1.06687,1.06693,1.06667,1.06669,108.29,1.06703,1.06705,1.06685,1.06687,116.6,True
'2018-11-29T01:56:00',1.06669,1.06681,1.06656,1.06681,99.68,1.06686,1.06701,1.06673,1.06701,89.31,False
'2018-11-29T01:57:00',1.06683,1.06683,1.06658,1.06659,88.16,1.06701,1.06702,1.06675,1.06679,94.45,False
'2018-11-29T01:58:00',1.06658,1.06663,1.06657,1.06657,49.94,1.06679,1.06681,1.06677,1.06678,52.75,False
'2018-11-29T01:59:00',1.06657,1.06657,1.06644,1.06648,72.09,1.06677,1.06677,1.06663,1.06665,66.55,False
'2018-11-29T02:00:00',1.06646,1.06655,1.06628,1.06633,108.85,1.06665,1.06674,1.06646,1.06649,120.7,True
'2018-11-29T02:01:00',1.06632,1.0665,1.0663,1.06647,77.73,1.06649,1.06661,1.06649,1.06659,85.84,True
'2018-11-29T02:02:00',1.06647,1.06669,1.06638,1.06657,75.66,1.0666,1.06685,1.06658,1.06673,103.66,False
'2018-11-29T02:03:00',1.0666,1.06661,1.06648,1.06656,94.39,1.06673,1.06676,1.06667,1.06673,108.61,False
'2018-11-29T02:04:00',1.06656,1.06657,1.0664,1.06643,54.3,1.06674,1.06676,1.06655,1.06656,64.7,False
'2018-11-29T02:05:00',1.06642,1.06644,1.06619,1.0662,66.92,1.06656,1.06657,1.06637,1.06638,71.91,False
'2018-11-29T02:06:00',1.06619,1.06626,1.06607,1.06608,93.19,1.06638,1.06642,1.06624,1.06625,105.05,True
'2018-11-29T02:07:00',1.06612,1.06612,1.06602,1.06611,60.73,1.06625,1.06632,1.06622,1.06629,71.15,False
'2018-11-29T02:08:00',1.06609,1.06609,1.06601,1.06603,51.59,1.06629,1.06629,1.06621,1.06623,71.53,False
'2018-11-29T02:09:00',1.06604,1.06606,1.06587,1.06587,60.72,1.06623,1.06624,1.06605,1.06608,67.91,True
'2018-11-29T02:10:00',1.06588,1.06592,1.06581,1.06588,85.79,1.06609,1.0661,1.06602,1.06608,102.7,False
'2018-11-29T02:11:00',1.06587,1.06591,1.0658,1.06584,89.4,1.06608,1.06612,1.06599,1.06603,96.71,False
'2018-11-29T02:12:00',1.06583,1.06586,1.06578,1.06578,41.61,1.06602,1.06606,1.06595,1.06595,55.05,True
'2018-11-29T02:13:00',1.06579,1.06602,1.06576,1.06601,103.29,1.06596,1.06623,1.06595,1.06623,87.83,True
'2018-11-29T02:14:00',1.06602,1.06621,1.06602,1.06618,61.46,1.06624,1.06642,1.06622,1.06639,56.87,True
'2018-11-29T02:15:00',1.06619,1.06634,1.06617,1.06623,134.44,1.06639,1.06654,1.06636,1.06644,112.71,False
'2018-11-29T02:16:00',1.06625,1.06625,1.0661,1.06614,78.84,1.06644,1.06646,1.0663,1.06632,68.03,False
'2018-11-29T02:17:00',1.06614,1.06614,1.06588,1.066,69.96,1.06632,1.06635,1.06605,1.06621,58.96,False
'2018-11-29T02:18:00',1.066,1.06601,1.06585,1.0659,67.49,1.06621,1.06621,1.06605,1.0661,56.37,False
'2018-11-29T02:19:00',1.06589,1.06589,1.06576,1.0658,60.81,1.06609,1.06609,1.06597,1.06599,52.42,True
'2018-11-29T02:20:00',1.06578,1.06612,1.06578,1.06607,103.46,1.06598,1.06631,1.06597,1.06627,96.66,False
'2018-11-29T02:21:00',1.06606,1.06608,1.06602,1.06603,53.88,1.06628,1.06628,1.06622,1.06623,61.02,True
'2018-11-29T02:22:00',1.06602,1.06637,1.06602,1.06633,105.37,1.06623,1.06656,1.06623,1.06655,103.04,False
'2018-11-29T02:23:00',1.06632,1.06636,1.06622,1.06626,121.06,1.06654,1.06655,1.06643,1.06646,126.93,False
'2018-11-29T02:24:00',1.06628,1.06631,1.06618,1.06619,66.02,1.06646,1.0665,1.06638,1.06639,63.05,False
'2018-11-29T02:25:00',1.06619,1.06622,1.06617,1.06619,20.8,1.0664,1.06641,1.06637,1.06639,20.85,True
'2018-11-29T02:26:00',1.06619,1.06639,1.06618,1.06632,94.76,1.06639,1.06656,1.06639,1.06652,76.65,False
'2018-11-29T02:27:00',1.06632,1.06635,1.06627,1.06632,87.84,1.06653,1.06654,1.06647,1.06652,78.24,True
'2018-11-29T02:28:00',1.06631,1.06639,1.06629,1.06635,43.2,1.06651,1.06653,1.0665,1.06652,36.17,False
'2018-11-29T02:29:00',1.06632,1.06636,1.06605,1.06615,76.7,1.06652,1.06653,1.06626,1.06633,74.72,True
'2018-11-29T02:30:00',1.06613,1.06635,1.06599,1.06633,134.12,1.06633,1.06654,1.06621,1.06654,120.92,True
'2018-11-29T02:31:00',1.06632,1.06643,1.0663,1.0664,103.57,1.06654,1.06655,1.06651,1.06654,93.98,False
'2018-11-29T02:32:00',1.06638,1.06641,1.0663,1.06635,65.86,1.06654,1.06655,1.06651,1.06654,62.18,False
'2018-11-29T02:33:00',1.06636,1.0664,1.06625,1.06632,107.11,1.06654,1.06655,1.06644,1.06651,95.16,False
'2018-11-29T02:34:00',1.06632,1.06637,1.06621,1.06624,68.75,1.06652,1.06653,1.06639,1.06643,76.6,False
'2018-11-29T02:35:00',1.06622,1.06623,1.0661,1.06614,103.0,1.06643,1.06643,1.06629,1.06632,90.59,False
'2018-11-29T02:36:00',1.06612,1.06614,1.06603,1.06605,108.32,1.06632,1.06633,1.06624,1.06625,80.6,True
'2018-11-29T02:37:00',1.06606,1.06612,1.06601,1.06605,75.93,1.06625,1.06633,1.06623,1.06626,72.94,True
'2018-11-29T02:38:00',1.06604,1.06612,1.06603,1.06606,65.75,1.06625,1.06632,1.06623,1.06627,81.0,True
'2018-11-29T02:39:00',1.06605,1.06612,1.06601,1.06612,43.24,1.06626,1.0663,1.0662,1.0663,45.59,False
'2018-11-29T02:40:00',1.06612,1.06615,1.06598,1.06598,87.61,1.06629,1.06635,1.06617,1.06617,89.13,True
'2018-11-29T02:41:00',1.06596,1.06602,1.06591,1.06602,71.14,1.06614,1.06622,1.06609,1.06621,94.46,False
'2018-11-29T02:42:00',1.06601,1.06603,1.06592,1.06594,70.35,1.06622,1.06622,1.06612,1.06614,70.46,True
'2018-11-29T02:43:00',1.06593,1.06605,1.06592,1.06605,73.29,1.06615,1.06624,1.06611,1.06624,63.02,True
'2018-11-29T02:44:00',1.06605,1.06616,1.06601,1.06608,74.92,1.06624,1.06633,1.0662,1.06624,74.86,True
'2018-11-29T02:45:00',1.06609,1.06612,1.066,1.0661,73.32,1.06624,1.06631,1.06619,1.06631,69.37,True
'2018-11-29T02:46:00',1.0661,1.06625,1.0661,1.06616,68.11,1.0663,1.06643,1.0663,1.06637,66.27,False
'2018-11-29T02:47:00',1.06616,1.06616,1.06601,1.06616,105.54,1.06637,1.06638,1.06624,1.06637,98.1,False
'2018-11-29T02:48:00',1.06617,1.06619,1.06612,1.06614,65.94,1.06638,1.06642,1.06633,1.06636,55.27,False
'2018-11-29T02:49:00',1.06614,1.06619,1.06606,1.06606,67.28,1.06636,1.0664,1.06628,1.06628,64.88,True
'2018-11-29T02:50:00',1.06607,1.06629,1.06606,1.06615,116.64,1.06627,1.06651,1.06627,1.06637,99.07,False
'2018-11-29T02:51:00',1.06615,1.06616,1.0661,1.0661,77.7,1.06636,1.06638,1.06633,1.06633,102.59,False
'2018-11-29T02:52:00',1.06611,1.06611,1.06605,1.06609,66.16,1.06633,1.06633,1.06627,1.06629,61.02,True
'2018-11-29T02:53:00',1.0661,1.06627,1.06609,1.06627,142.83,1.06631,1.06648,1.06629,1.06647,135.95,False
'2018-11-29T02:54:00',1.06626,1.0663,1.06622,1.06625,77.98,1.06646,1.06649,1.0664,1.06645,75.8,True
'2018-11-29T02:55:00',1.06625,1.06631,1.06624,1.06629,88.16,1.06644,1.06652,1.06642,1.06651,57.13,True
'2018-11-29T02:56:00',1.06631,1.06639,1.0663,1.06635,46.38,1.06651,1.06656,1.06651,1.06653,30.25,True
'2018-11-29T02:57:00',1.06637,1.06652,1.06634,1.06652,65.13,1.06654,1.06672,1.06652,1.06672,49.75,True
'2018-11-29T02:58:00',1.06655,1.06671,1.06653,1.06668,131.3,1.06674,1.0669,1.0667,1.06688,97.38,True
'2018-11-29T02:59:00',1.06666,1.06673,1.06659,1.06672,93.51,1.06683,1.06693,1.06679,1.06692,83.62,False
'2018-11-29T03:00:00',1.06672,1.0668,1.06656,1.06656,182.81,1.0669,1.06701,1.06676,1.06676,169.46,True
'2018-11-29T03:01:00',1.06657,1.0667,1.06651,1.06667,114.04,1.06678,1.0669,1.06672,1.06688,136.55,True
'2018-11-29T03:02:00',1.06666,1.06675,1.06665,1.06671,90.27,1.06688,1.06695,1.06685,1.06692,125.16,False
'2018-11-29T03:03:00',1.0667,1.06674,1.06655,1.06664,101.28,1.06692,1.06692,1.06676,1.06686,149.39,True
'2018-11-29T03:04:00',1.06665,1.06676,1.06664,1.06676,129.08,1.06686,1.06695,1.06686,1.06691,155.77,False
'2018-11-29T03:05:00',1.06676,1.06676,1.0665,1.06651,111.31,1.06691,1.06693,1.0667,1.06673,127.9,False
'2018-11-29T03:06:00',1.06652,1.06657,1.06643,1.06647,153.41,1.06673,1.06675,1.06663,1.0667,175.92,True
'2018-11-29T03:07:00',1.06647,1.06651,1.06647,1.06648,84.38,1.0667,1.06673,1.06668,1.06671,111.42,False
'2018-11-29T03:08:00',1.06648,1.06651,1.06637,1.06638,134.52,1.0667,1.06671,1.06656,1.06658,128.29,False
'2018-11-29T03:09:00',1.06638,1.06638,1.06623,1.06623,91.95,1.06658,1.06658,1.06644,1.06645,87.04,True
'2018-11-29T03:10:00',1.06622,1.06632,1.06618,1.06626,65.32,1.06644,1.06653,1.0664,1.06649,69.44,False
'2018-11-29T03:11:00',1.06626,1.06631,1.06622,1.06623,68.1,1.06649,1.06653,1.06642,1.06642,86.34,False
'2018-11-29T03:12:00',1.06623,1.06626,1.06617,1.06621,95.05,1.06643,1.06645,1.06639,1.06642,90.73,True
'2018-11-29T03:13:00',1.06622,1.06628,1.06619,1.06627,63.92,1.06641,1.06647,1.06641,1.06646,59.72,False
'2018-11-29T03:14:00',1.06626,1.06629,1.06618,1.06626,130.15,1.06646,1.06648,1.06638,1.06648,112.99,True
'2018-11-29T03:15:00',1.06626,1.06639,1.0662,1.0663,173.75,1.06645,1.06656,1.0664,1.06647,149.76,False
'2018-11-29T03:16:00',1.0663,1.06632,1.0662,1.06627,120.66,1.06648,1.0665,1.06639,1.06648,132.34,False
'2018-11-29T03:17:00',1.06628,1.0663,1.06613,1.06619,75.15,1.06649,1.0665,1.06633,1.0664,75.14,False
'2018-11-29T03:18:00',1.06618,1.06618,1.06608,1.06617,81.27,1.06639,1.0664,1.06629,1.06637,86.96,False
'2018-11-29T03:19:00',1.06619,1.06619,1.06609,1.06612,81.47,1.06637,1.06637,1.06629,1.0663,107.28,False
'2018-11-29T03:20:00',1.06613,1.06631,1.066,1.06603,111.83,1.0663,1.06652,1.06619,1.06623,144.81,True
'2018-11-29T03:21:00',1.06601,1.06625,1.06599,1.06608,94.68,1.06624,1.06648,1.06619,1.0663,97.97,True
'2018-11-29T03:22:00',1.06608,1.06614,1.06601,1.06609,45.75,1.06629,1.06635,1.0662,1.06631,50.5,False
'2018-11-29T03:23:00',1.06611,1.06611,1.06595,1.06599,66.71,1.06631,1.06631,1.06615,1.06617,63.49,True
'2018-11-29T03:24:00',1.06598,1.06617,1.06596,1.06604,106.8,1.06617,1.06632,1.06616,1.06623,99.38,False
'2018-11-29T03:25:00',1.06603,1.06608,1.06598,1.06601,71.9,1.06623,1.06624,1.0662,1.06621,58.77,True
'2018-11-29T03:26:00',1.06601,1.06613,1.06599,1.06604,80.26,1.0662,1.06628,1.0662,1.06623,63.04,True
'2018-11-29T03:27:00',1.06604,1.06607,1.06603,1.06606,65.02,1.06623,1.06625,1.06622,1.06623,51.68,False
'2018-11-29T03:28:00',1.06606,1.06613,1.06598,1.06604,83.34,1.06623,1.06625,1.06617,1.06623,71.53,False
'2018-11-29T03:29:00',1.06603,1.06608,1.06601,1.06601,67.59,1.06623,1.06625,1.06621,1.06622,57.25,True
'2018-11-29T03:30:00',1.06601,1.06613,1.06597,1.06603,113.26,1.06622,1.06628,1.06616,1.06623,95.42,False
'2018-11-29T03:31:00',1.06602,1.06607,1.0659,1.06591,113.89,1.06623,1.06626,1.0661,1.06611,128.07,True
'2018-11-29T03:32:00',1.06592,1.06602,1.06592,1.06599,99.87,1.06611,1.06617,1.06611,1.06616,112.59,True
'2018-11-29T03:33:00',1.06599,1.06628,1.06592,1.06625,125.49,1.06616,1.06648,1.06611,1.06644,147.62,False
'2018-11-29T03:34:00',1.06625,1.06625,1.06622,1.06624,64.21,1.06644,1.06644,1.06642,1.06643,81.6,True
'2018-11-29T03:35:00',1.06624,1.06639,1.06623,1.06638,93.67,1.06643,1.06659,1.06643,1.06656,105.76,False
'2018-11-29T03:36:00',1.06637,1.06638,1.06628,1.06628,90.31,1.06656,1.06656,1.06648,1.06649,77.37,False
'2018-11-29T03:37:00',1.06629,1.06632,1.06621,1.06624,81.86,1.06649,1.06653,1.06641,1.06644,92.59,False
'2018-11-29T03:38:00',1.06622,1.06633,1.06619,1.06619,70.84,1.06644,1.06652,1.0664,1.0664,77.38,True
'2018-11-29T03:39:00',1.06618,1.06625,1.06616,1.0662,73.91,1.06639,1.06645,1.06637,1.06641,67.44,False
'2018-11-29T03:40:00',1.0662,1.06622,1.06611,1.06611,87.22,1.06641,1.06643,1.06633,1.06633,115.81,False
'2018-11-29T03:41:00',1.06611,1.06613,1.06596,1.06597,153.76,1.06631,1.06635,1.06616,1.06618,172.16,True
'2018-11-29T03:42:00',1.06597,1.06609,1.06595,1.06609,140.47,1.06617,1.06629,1.06616,1.06626,125.82,False
'2018-11-29T03:43:00',1.06609,1.06612,1.06599,1.06604,121.68,1.06626,1.0663,1.06622,1.06625,132.02,False
'2018-11-29T03:44:00',1.06604,1.06604,1.06582,1.06588,154.38,1.06624,1.06624,1.06604,1.06609,171.66,True
'2018-11-29T03:45:00',1.06588,1.06615,1.06583,1.06615,117.3,1.06608,1.06636,1.06604,1.06635,101.19,True
'2018-11-29T03:46:00',1.06614,1.06619,1.0661,1.06617,130.24,1.06633,1.06639,1.06628,1.06638,136.0,False
'2018-11-29T03:47:00',1.06616,1.06619,1.06607,1.06613,136.97,1.06637,1.06639,1.06626,1.06634,135.3,True
'2018-11-29T03:48:00',1.06614,1.06625,1.06611,1.06623,148.94,1.06635,1.06645,1.06633,1.06644,171.27,True
'2018-11-29T03:49:00',1.06623,1.06628,1.06616,1.06623,127.03,1.06644,1.06647,1.06636,1.06646,122.11,False
'2018-11-29T03:50:00',1.06624,1.0663,1.06622,1.06622,91.31,1.06644,1.06648,1.06642,1.06643,87.47,False
'2018-11-29T03:51:00',1.06622,1.06632,1.06615,1.06618,98.79,1.06643,1.06653,1.06634,1.06638,80.41,False
'2018-11-29T03:52:00',1.06616,1.06616,1.06606,1.06606,78.39,1.06637,1.06637,1.06628,1.06629,77.13,True
'2018-11-29T03:53:00',1.06606,1.06622,1.06606,1.06613,103.76,1.06629,1.06641,1.06629,1.06634,164.57,False
'2018-11-29T03:54:00',1.06613,1.06616,1.06601,1.06603,88.15,1.06633,1.06636,1.06622,1.06623,110.56,False
'2018-11-29T03:55:00',1.06604,1.06604,1.06578,1.0658,108.23,1.06623,1.06623,1.066,1.066,132.28,True
'2018-11-29T03:56:00',1.06581,1.06588,1.06578,1.06586,124.7,1.066,1.06607,1.066,1.06603,152.04,False
'2018-11-29T03:57:00',1.06585,1.06585,1.06574,1.06576,131.49,1.06603,1.06605,1.06594,1.06595,166.43,True
'2018-11-29T03:58:00',1.06576,1.0659,1.06575,1.06582,124.71,1.06595,1.0661,1.06595,1.06603,171.87,False
'2018-11-29T03:59:00',1.06582,1.06583,1.06573,1.06575,82.51,1.06603,1.06604,1.06591,1.06595,100.9,True
'2018-11-29T04:00:00',1.06575,1.06582,1.06572,1.06578,74.39,1.06595,1.06603,1.06593,1.066,111.83,True
'2018-11-29T04:01:00',1.06578,1.06597,1.06576,1.0659,58.44,1.066,1.06616,1.06597,1.06611,77.01,True
'2018-11-29T04:02:00',1.06592,1.06612,1.06592,1.06605,101.55,1.06611,1.06633,1.06611,1.06625,107.44,False
'2018-11-29T04:03:00',1.06604,1.06605,1.06598,1.06604,62.01,1.06626,1.06626,1.06618,1.06625,80.9,True
'2018-11-29T04:04:00',1.06606,1.06607,1.06601,1.06607,101.37,1.06625,1.06627,1.0662,1.06626,116.41,False
'2018-11-29T04:05:00',1.06607,1.06608,1.066,1.06602,68.65,1.06626,1.06626,1.0662,1.06621,91.6,True
'2018-11-29T04:06:00',1.06602,1.06604,1.066,1.06604,75.25,1.06621,1.06624,1.06619,1.06622,110.53,True
'2018-11-29T04:07:00',1.06604,1.06608,1.06602,1.06605,70.43,1.06623,1.06626,1.06622,1.06625,104.8,True
'2018-11-29T04:08:00',1.06605,1.0661,1.06603,1.06607,88.57,1.06625,1.06627,1.06623,1.06624,122.56,True
'2018-11-29T04:09:00',1.06607,1.06615,1.06605,1.0661,72.24,1.06625,1.06634,1.06622,1.06628,96.04,False
'2018-11-29T04:10:00',1.0661,1.06617,1.06605,1.06606,101.74,1.06629,1.06636,1.06623,1.06625,139.35,False
'2018-11-29T04:11:00',1.06606,1.06606,1.066,1.06601,70.2,1.06624,1.06625,1.06617,1.06619,96.88,True
'2018-11-29T04:12:00',1.06601,1.06609,1.06597,1.06604,90.59,1.06617,1.06625,1.06614,1.06622,106.66,True
'2018-11-29T04:13:00',1.06603,1.06614,1.066,1.06607,101.1,1.06623,1.06627,1.06617,1.06625,153.37,True
'2018-11-29T04:14:00',1.06609,1.06622,1.06606,1.06617,101.89,1.06626,1.06641,1.06625,1.06636,141.39,False
'2018-11-29T04:15:00',1.06617,1.06617,1.06615,1.06616,53.74,1.06636,1.06637,1.06632,1.06633,76.26,False
'2018-11-29T04:16:00',1.06615,1.0662,1.06606,1.06613,121.39,1.06634,1.06637,1.06628,1.06632,137.22,False
'2018-11-29T04:17:00',1.06613,1.06626,1.0661,1.06611,133.67,1.06633,1.06645,1.0663,1.0663,169.63,True
'2018-11-29T04:18:00',1.06608,1.0662,1.06607,1.06612,86.58,1.06628,1.0664,1.06628,1.06632,133.34,False
'2018-11-29T04:19:00',1.06614,1.06617,1.06601,1.06605,73.45,1.06635,1.06635,1.06623,1.06627,81.87,True
'2018-11-29T04:20:00',1.06607,1.06621,1.06603,1.06612,104.14,1.06627,1.0664,1.06625,1.06632,135.82,True
'2018-11-29T04:21:00',1.06612,1.06624,1.0661,1.06623,98.27,1.06633,1.06644,1.06632,1.06642,117.67,True
'2018-11-29T04:22:00',1.06623,1.06647,1.06623,1.06646,94.74,1.06642,1.06665,1.06642,1.06665,161.55,True
'2018-11-29T04:23:00',1.06646,1.0665,1.06644,1.06647,54.68,1.06667,1.06667,1.06664,1.06665,94.14,True
'2018-11-29T04:24:00',1.06647,1.06669,1.06643,1.06669,86.05,1.06665,1.06678,1.06663,1.06678,104.62,False
'2018-11-29T04:25:00',1.06664,1.06675,1.06648,1.0665,109.46,1.06679,1.06688,1.06667,1.0667,103.73,True
'2018-11-29T04:26:00',1.06652,1.06657,1.06649,1.06653,74.45,1.0667,1.06678,1.0667,1.06671,65.35,True
'2018-11-29T04:27:00',1.0665,1.0667,1.0665,1.06662,150.01,1.0667,1.06688,1.0667,1.06683,127.26,True
'2018-11-29T04:28:00',1.06661,1.06669,1.0666,1.06664,84.79,1.06682,1.0669,1.06682,1.06685,94.32,True
'2018-11-29T04:29:00',1.06664,1.06671,1.06664,1.06667,82.18,1.06686,1.06691,1.06685,1.06689,108.72,True
'2018-11-29T04:30:00',1.06666,1.06684,1.06666,1.06678,97.76,1.06689,1.06701,1.06688,1.06698,145.33,False
'2018-11-29T04:31:00',1.06678,1.06683,1.06675,1.06675,66.39,1.06699,1.067,1.0669,1.06696,95.19,False
'2018-11-29T04:32:00',1.06675,1.06676,1.06673,1.06674,51.34,1.06691,1.06695,1.0669,1.06692,57.28,False
'2018-11-29T04:33:00',1.06674,1.06676,1.06662,1.0667,94.0,1.06691,1.06695,1.06682,1.06689,106.93,False
'2018-11-29T04:34:00',1.0667,1.06673,1.06658,1.06658,70.74,1.0669,1.06693,1.06677,1.06678,92.87,True
'2018-11-29T04:35:00',1.06658,1.06663,1.06656,1.06661,75.55,1.06678,1.06683,1.06676,1.06681,77.58,True
'2018-11-29T04:36:00',1.06664,1.0667,1.06662,1.06665,111.45,1.06685,1.06688,1.06681,1.06685,119.56,True
'2018-11-29T04:37:00',1.06666,1.06669,1.06665,1.06666,75.0,1.06685,1.06689,1.06685,1.06688,84.97,False
'2018-11-29T04:38:00',1.06667,1.0667,1.06657,1.06661,108.14,1.06687,1.06691,1.06677,1.06679,103.9,False
'2018-11-29T04:39:00',1.06661,1.06661,1.06657,1.06658,39.99,1.0668,1.0668,1.06677,1.06677,48.5,False
'2018-11-29T04:40:00',1.06657,1.0666,1.06653,1.06654,40.8,1.06678,1.06679,1.06673,1.06674,39.58,True
'2018-11-29T04:41:00',1.06654,1.06666,1.06654,1.06664,137.03,1.06674,1.06684,1.06673,1.06681,168.15,False
'2018-11-29T04:42:00',1.06664,1.06673,1.06648,1.06653,117.53,1.06682,1.06692,1.06666,1.0667,143.37,True
'2018-11-29T04:43:00',1.06654,1.06666,1.06649,1.06666,84.68,1.0667,1.06685,1.06667,1.06685,104.37,False
'2018-11-29T04:44:00',1.06666,1.06675,1.06664,1.06665,62.5,1.06685,1.06693,1.06683,1.06683,69.27,True
'2018-11-29T04:45:00',1.06664,1.06682,1.06662,1.06678,80.46,1.06685,1.06697,1.06681,1.06695,126.0,True
'2018-11-29T04:46:00',1.06677,1.06682,1.06675,1.0668,76.08,1.06695,1.06697,1.06694,1.06696,113.57,False
'2018-11-29T04:47:00',1.06678,1.06681,1.06675,1.06677,53.62,1.06695,1.06696,1.06692,1.06693,53.0,False
'2018-11-29T04:48:00',1.06675,1.06678,1.06675,1.06675,26.23,1.06694,1.06694,1.06693,1.06694,27.94,False
'2018-11-29T04:49:00',1.06675,1.06678,1.06667,1.06672,51.68,1.06694,1.06694,1.06685,1.06689,48.54,True
'2018-11-29T04:50:00',1.06671,1.0668,1.06671,1.06676,67.15,1.06691,1.06695,1.06691,1.06694,85.77,False
'2018-11-29T04:51:00',1.06676,1.06678,1.0667,1.06672,70.57,1.06694,1.06695,1.0669,1.06691,98.07,True
'2018-11-29T04:52:00',1.06671,1.06676,1.06669,1.06676,51.8,1.0669,1.06694,1.06688,1.06693,59.56,False
'2018-11-29T04:53:00',1.06675,1.06678,1.06671,1.06674,87.91,1.06693,1.06695,1.0669,1.06694,107.37,False
'2018-11-29T04:54:00',1.06675,1.06678,1.06669,1.0667,46.04,1.06694,1.06696,1.06688,1.0669,64.28,False
'2018-11-29T04:55:00',1.0667,1.0667,1.06657,1.06666,62.21,1.0669,1.0669,1.06677,1.0668,50.62,False
'2018-11-29T04:56:00',1.06666,1.06666,1.06643,1.0665,76.46,1.06681,1.06682,1.06662,1.06667,85.66,False
'2018-11-29T04:57:00',1.0665,1.06655,1.06642,1.06646,74.06,1.06667,1.06669,1.06659,1.0666,76.47,False
'2018-11-29T04:58:00',1.06645,1.06646,1.06635,1.06635,69.69,1.0666,1.06663,1.06651,1.06651,65.2,True
'2018-11-29T04:59:00',1.06639,1.06641,1.06628,1.06638,94.64,1.06656,1.0666,1.06648,1.06659,90.36,False
'2018-11-29T05:00:00',1.06637,1.06641,1.06625,1.0663,98.94,1.06658,1.06658,1.06645,1.06651,96.72,False
'2018-11-29T05:01:00',1.06629,1.06644,1.06627,1.06629,109.38,1.06651,1.06663,1.06647,1.06648,98.04,False
'2018-11-29T05:02:00',1.06627,1.06629,1.06624,1.06627,57.26,1.06648,1.06649,1.06644,1.06647,49.45,False
'2018-11-29T05:03:00',1.06629,1.06629,1.06603,1.06609,106.71,1.06647,1.06647,1.06623,1.06625,129.63,False
'2018-11-29T05:04:00',1.06606,1.0662,1.06599,1.06602,161.37,1.06625,1.06637,1.06619,1.0662,129.69,False
'2018-11-29T05:05:00',1.06599,1.06605,1.06587,1.06595,158.27,1.0662,1.06623,1.06607,1.06614,115.43,False
'2018-11-29T05:06:00',1.06596,1.06596,1.06586,1.0659,55.42,1.06616,1.06617,1.06607,1.06609,43.43,True
'2018-11-29T05:07:00',1.06592,1.06594,1.06584,1.0659,68.8,1.0661,1.06612,1.06604,1.0661,52.81,False
'2018-11-29T05:08:00',1.0659,1.06591,1.06583,1.0659,89.71,1.06609,1.06611,1.06604,1.06609,66.04,True
'2018-11-29T05:09:00',1.0659,1.06592,1.06575,1.06591,98.04,1.06609,1.0661,1.06594,1.0661,117.12,False
'2018-11-29T05:10:00',1.0659,1.06592,1.0657,1.06577,127.54,1.0661,1.06611,1.06587,1.06594,135.07,False
'2018-11-29T05:11:00',1.06574,1.06577,1.06566,1.06575,108.54,1.06593,1.06595,1.06585,1.06592,116.94,False
'2018-11-29T05:12:00',1.06575,1.06578,1.06567,1.06573,118.59,1.06595,1.06598,1.06583,1.06592,155.98,False
'2018-11-29T05:13:00',1.06574,1.06575,1.0656,1.0656,47.44,1.06592,1.06593,1.06575,1.06576,48.61,True
'2018-11-29T05:14:00',1.06559,1.06569,1.06559,1.06565,82.32,1.06576,1.06585,1.06576,1.06582,92.15,True
'2018-11-29T05:15:00',1.06566,1.06576,1.06562,1.06565,111.18,1.06582,1.06593,1.06578,1.06583,117.09,False
'2018-11-29T05:16:00',1.06564,1.06566,1.06559,1.06562,59.37,1.06583,1.06584,1.06577,1.06578,54.03,True
'2018-11-29T05:17:00',1.06561,1.06564,1.06554,1.06563,52.13,1.06578,1.06582,1.06573,1.06579,60.57,False
'2018-11-29T05:18:00',1.06564,1.06564,1.06555,1.06559,60.25,1.06577,1.06579,1.06571,1.06578,72.17,False
'2018-11-29T05:19:00',1.06559,1.06571,1.06553,1.06554,116.13,1.06577,1.06588,1.06574,1.06574,144.91,True
'2018-11-29T05:20:00',1.06552,1.0657,1.06547,1.06568,88.21,1.06574,1.06591,1.06566,1.06591,123.96,False
'2018-11-29T05:21:00',1.06568,1.06578,1.06557,1.06562,176.3,1.06591,1.06596,1.06577,1.06583,169.22,False
'2018-11-29T05:22:00',1.06561,1.06566,1.06554,1.06556,163.55,1.06581,1.06584,1.06572,1.06575,125.95,False
'2018-11-29T05:23:00',1.06555,1.0656,1.06553,1.06553,140.67,1.06575,1.06578,1.0657,1.06573,123.21,False
'2018-11-29T05:24:00',1.06553,1.06555,1.0655,1.06552,44.57,1.06571,1.06573,1.06568,1.0657,42.67,True
'2018-11-29T05:25:00',1.06553,1.06558,1.06547,1.06553,68.62,1.0657,1.06575,1.06563,1.0657,79.44,True
'2018-11-29T05:26:00',1.06552,1.06558,1.06551,1.06554,83.42,1.06569,1.06576,1.06569,1.06572,81.32,False
'2018-11-29T05:27:00',1.06553,1.06554,1.0655,1.0655,57.91,1.06571,1.06571,1.06567,1.0657,72.71,False
'2018-11-29T05:28:00',1.0655,1.06553,1.06541,1.06547,78.87,1.0657,1.0657,1.0656,1.06567,83.83,False
'2018-11-29T05:29:00',1.06547,1.06556,1.06542,1.06544,119.21,1.06567,1.06575,1.06561,1.06563,109.79,True
'2018-11-29T05:30:00',1.06545,1.0656,1.06542,1.0655,85.47,1.06564,1.0658,1.06563,1.0657,97.19,False
'2018-11-29T05:31:00',1.0655,1.06553,1.06541,1.06543,47.84,1.0657,1.06575,1.06562,1.06564,51.7,False
'2018-11-29T05:32:00',1.06543,1.06545,1.06542,1.06543,64.5,1.06564,1.06566,1.06562,1.06564,54.43,True
'2018-11-29T05:33:00',1.06543,1.06545,1.06539,1.06543,83.69,1.06565,1.06565,1.0656,1.06565,82.03,False
'2018-11-29T05:34:00',1.06544,1.06545,1.06541,1.06542,48.4,1.06565,1.06567,1.06559,1.06563,45.42,True
'2018-11-29T05:35:00',1.06541,1.06555,1.06541,1.06551,57.25,1.06563,1.06574,1.06563,1.06572,42.23,False
'2018-11-29T05:36:00',1.06551,1.06553,1.06533,1.06535,66.7,1.06572,1.06575,1.06554,1.06555,79.09,True
'2018-11-29T05:37:00',1.06532,1.06543,1.06525,1.06543,134.49,1.06554,1.06562,1.06542,1.06562,88.53,True
'2018-11-29T05:38:00',1.06541,1.06558,1.06541,1.06555,121.34,1.06561,1.06578,1.06561,1.06576,83.03,False
'2018-11-29T05:39:00',1.06556,1.06563,1.06554,1.06554,112.06,1.06577,1.06584,1.06574,1.06575,76.23,True
'2018-11-29T05:40:00',1.06554,1.06557,1.06551,1.06557,40.5,1.06575,1.06577,1.0657,1.06576,34.85,False
'2018-11-29T05:41:00',1.06557,1.06557,1.06549,1.06549,61.38,1.06577,1.06577,1.06569,1.0657,48.91,True
'2018-11-29T05:42:00',1.06549,1.06567,1.06546,1.0656,68.85,1.0657,1.06585,1.06564,1.06582,82.94,False
'2018-11-29T05:43:00',1.0656,1.06561,1.0655,1.06557,69.35,1.06578,1.0658,1.06568,1.06578,101.68,True
'2018-11-29T05:44:00',1.06556,1.06562,1.06548,1.06559,63.85,1.06578,1.06582,1.0657,1.0658,87.84,True
'2018-11-29T05:45:00',1.06559,1.06573,1.06559,1.06567,50.18,1.0658,1.06592,1.06579,1.06589,65.06,True
'2018-11-29T05:46:00',1.06569,1.06573,1.06569,1.06572,41.93,1.06589,1.06592,1.06589,1.06592,50.23,False
'2018-11-29T05:47:00',1.06571,1.06573,1.06558,1.06563,43.34,1.06593,1.06593,1.06578,1.06583,55.31,False
'2018-11-29T05:48:00',1.06564,1.06564,1.06551,1.06553,89.72,1.06585,1.06585,1.06573,1.06574,109.46,True
'2018-11-29T05:49:00',1.06553,1.06556,1.06553,1.06556,33.56,1.06575,1.06575,1.06572,1.06574,44.37,True
'2018-11-29T05:50:00',1.06555,1.06571,1.06553,1.06571,75.33,1.06574,1.0659,1.06571,1.0659,72.4,False
'2018-11-29T05:51:00',1.06571,1.06575,1.06554,1.06557,111.2,1.0659,1.06596,1.06575,1.06576,87.0,False
'2018-11-29T05:52:00',1.06556,1.06559,1.06539,1.0654,63.08,1.06576,1.06576,1.06559,1.06559,45.92,False
'2018-11-29T05:53:00',1.06541,1.06541,1.06535,1.06539,33.49,1.0656,1.06561,1.06554,1.06561,25.55,True
'2018-11-29T05:54:00',1.06539,1.06572,1.06539,1.06572,65.42,1.06561,1.0659,1.06559,1.0659,62.94,True
'2018-11-29T05:55:00',1.06571,1.06578,1.06567,1.06576,89.37,1.06591,1.06597,1.06587,1.06596,89.43,True
'2018-11-29T05:56:00',1.06576,1.06579,1.06571,1.06579,55.02,1.06593,1.06598,1.0659,1.06597,61.46,False
'2018-11-29T05:57:00',1.06579,1.06585,1.06573,1.06574,63.66,1.06597,1.06605,1.06595,1.06595,78.0,False
'2018-11-29T05:58:00',1.06574,1.06574,1.06568,1.06568,47.54,1.06595,1.06596,1.0659,1.0659,54.55,True
'2018-11-29T05:59:00',1.06568,1.06575,1.06565,1.06573,48.77,1.06589,1.06594,1.06584,1.06594,58.03,False
'2018-11-29T06:00:00',1.06573,1.06574,1.06559,1.0656,54.24,1.06595,1.06595,1.06582,1.06582,62.31,False
'2018-11-29T06:01:00',1.06562,1.06564,1.0655,1.0655,78.19,1.06583,1.06584,1.06571,1.06571,80.08,True
'2018-11-29T06:02:00',1.06551,1.06559,1.06547,1.06558,79.37,1.06571,1.06578,1.06567,1.06578,86.95,True
'2018-11-29T06:03:00',1.06558,1.0656,1.06557,1.06559,38.14,1.06578,1.0658,1.06578,1.06579,37.24,True
'2018-11-29T06:04:00',1.06559,1.06566,1.06555,1.06561,113.27,1.06579,1.06586,1.06575,1.06582,95.76,False
'2018-11-29T06:05:00',1.0656,1.0656,1.06545,1.06545,95.41,1.0658,1.0658,1.06564,1.06564,78.49,True
'2018-11-29T06:06:00',1.06546,1.06555,1.06544,1.06555,60.34,1.06564,1.06572,1.06563,1.0657,62.43,False
'2018-11-29T06:07:00',1.06555,1.06559,1.06549,1.06552,59.94,1.06568,1.06577,1.06566,1.0657,66.29,False
'2018-11-29T06:08:00',1.06555,1.06555,1.06544,1.06546,61.74,1.06569,1.06569,1.06563,1.06564,62.79,False
'2018-11-29T06:09:00',1.06547,1.06552,1.06532,1.06539,72.2,1.06565,1.06572,1.06551,1.06554,73.28,True
'2018-11-29T06:10:00',1.06539,1.06546,1.06539,1.06546,58.61,1.06554,1.06563,1.06554,1.06562,41.8,False
'2018-11-29T06:11:00',1.06546,1.06549,1.06543,1.06545,79.88,1.06563,1.06566,1.06558,1.06562,87.83,True
'2018-11-29T06:12:00',1.06546,1.06551,1.06545,1.06546,52.31,1.06563,1.06568,1.06559,1.06565,74.11,False
'2018-11-29T06:13:00',1.06546,1.06548,1.06542,1.06547,59.88,1.06563,1.06564,1.06558,1.06563,57.14,True
'2018-11-29T06:14:00',1.06547,1.06553,1.06544,1.06552,84.37,1.06564,1.0657,1.06561,1.0657,79.43,True
'2018-11-29T06:15:00',1.06552,1.06558,1.06552,1.06556,51.13,1.06571,1.06575,1.0657,1.06574,46.9,False
'2018-11-29T06:16:00',1.06556,1.06558,1.06552,1.06556,84.61,1.06573,1.06576,1.0657,1.06573,82.02,False
'2018-11-29T06:17:00',1.06556,1.06556,1.06545,1.06546,85.18,1.06574,1.06574,1.0656,1.06563,79.81,False
'2018-11-29T06:18:00',1.06546,1.06546,1.06543,1.06545,42.0,1.06562,1.06564,1.06557,1.0656,51.53,False
'2018-11-29T06:19:00',1.06545,1.06546,1.0654,1.0654,58.69,1.06561,1.06561,1.06552,1.06553,41.5,False
'2018-11-29T06:20:00',1.0654,1.06543,1.06529,1.06532,54.57,1.06552,1.06556,1.06544,1.06546,47.5,True
'2018-11-29T06:21:00',1.0653,1.06539,1.0653,1.06532,50.47,1.06545,1.06555,1.06545,1.06547,43.19,True
'2018-11-29T06:22:00',1.06532,1.06551,1.06531,1.06544,108.0,1.06546,1.06566,1.06546,1.06564,80.1,False
'2018-11-29T06:23:00',1.06544,1.06546,1.06533,1.06534,79.79,1.06562,1.06563,1.06548,1.0655,62.37,False
'2018-11-29T06:24:00',1.06534,1.0654,1.06533,1.06533,79.17,1.06551,1.06557,1.06547,1.0655,59.5,False
'2018-11-29T06:25:00',1.06534,1.06534,1.06526,1.06529,47.41,1.0655,1.06553,1.06543,1.06547,37.69,True
'2018-11-29T06:26:00',1.06529,1.06549,1.06529,1.06541,31.9,1.06547,1.06564,1.06546,1.0656,26.5,False
'2018-11-29T06:27:00',1.0654,1.06547,1.06536,1.0654,67.58,1.06558,1.06564,1.06554,1.06558,56.0,True
'2018-11-29T06:28:00',1.0654,1.06548,1.06538,1.06544,97.83,1.06559,1.06566,1.06556,1.06565,84.68,True
'2018-11-29T06:29:00',1.06544,1.06567,1.0654,1.06564,81.38,1.06565,1.06584,1.06559,1.06582,68.13,False
'2018-11-29T06:30:00',1.06563,1.06564,1.06549,1.06551,86.81,1.06582,1.06583,1.0657,1.06571,74.25,False
'2018-11-29T06:31:00',1.06552,1.06552,1.06535,1.06544,113.65,1.06571,1.06571,1.06554,1.06563,136.57,False
'2018-11-29T06:32:00',1.06543,1.06545,1.06531,1.06538,87.99,1.06563,1.06564,1.06552,1.06559,111.79,False
'2018-11-29T06:33:00',1.06539,1.06539,1.06529,1.06532,79.54,1.06559,1.06559,1.0655,1.06551,78.45,True
'2018-11-29T06:34:00',1.0653,1.06541,1.0653,1.06534,120.86,1.0655,1.06561,1.0655,1.06554,137.01,False
'2018-11-29T06:35:00',1.06537,1.06537,1.0653,1.0653,83.19,1.06554,1.06555,1.0655,1.0655,96.02,True
'2018-11-29T06:36:00',1.06531,1.06533,1.06529,1.0653,58.47,1.0655,1.06553,1.06549,1.06552,62.37,True
'2018-11-29T06:37:00',1.06529,1.06532,1.06529,1.06531,34.49,1.06552,1.06552,1.0655,1.06551,29.85,False
'2018-11-29T06:38:00',1.0653,1.06535,1.06521,1.06531,96.7,1.06553,1.06556,1.06544,1.0655,111.61,True
'2018-11-29T06:39:00',1.0653,1.06538,1.06529,1.06535,72.67,1.0655,1.06558,1.0655,1.06555,79.59,False
'2018-11-29T06:40:00',1.06534,1.06535,1.06523,1.06528,64.86,1.06554,1.06555,1.06543,1.06549,52.68,True
'2018-11-29T06:41:00',1.06531,1.0654,1.06527,1.0654,84.58,1.06549,1.0656,1.06547,1.06559,70.71,False
'2018-11-29T06:42:00',1.0654,1.06542,1.06535,1.06535,89.76,1.0656,1.06562,1.06554,1.06557,72.56,True
'2018-11-29T06:43:00',1.06534,1.06547,1.06534,1.06545,79.61,1.06557,1.06568,1.06557,1.06567,66.26,True
'2018-11-29T06:44:00',1.06545,1.06549,1.06541,1.06546,99.42,1.06567,1.0657,1.06559,1.06568,105.94,True
'2018-11-29T06:45:00',1.06548,1.06551,1.06545,1.0655,75.08,1.06568,1.0657,1.06563,1.0657,96.94,True
'2018-11-29T06:46:00',1.06549,1.06555,1.06545,1.06551,62.75,1.06569,1.06574,1.06565,1.06571,70.13,True
'2018-11-29T06:47:00',1.06552,1.06557,1.06547,1.06557,59.85,1.06572,1.06578,1.06566,1.06578,72.85,True
'2018-11-29T06:48:00',1.06558,1.06559,1.06554,1.06557,48.44,1.0658,1.0658,1.06576,1.06579,59.16,True
'2018-11-29T06:49:00',1.06556,1.06575,1.06555,1.06569,117.6,1.06578,1.06596,1.06577,1.06592,129.85,True
'2018-11-29T06:50:00',1.06569,1.06582,1.06569,1.06575,84.38,1.0659,1.066,1.0659,1.06595,88.5,False
'2018-11-29T06:51:00',1.06574,1.06575,1.06562,1.06566,111.42,1.06595,1.06597,1.06583,1.06588,127.86,True
'2018-11-29T06:52:00',1.06566,1.06577,1.06559,1.06575,86.78,1.06589,1.06598,1.06582,1.06595,87.05,False
'2018-11-29T06:53:00',1.06575,1.0658,1.0657,1.0657,53.83,1.06593,1.06602,1.06593,1.06594,85.59,True
'2018-11-29T06:54:00',1.0657,1.0658,1.06566,1.06575,101.38,1.06593,1.06602,1.06588,1.06596,138.93,True
'2018-11-29T06:55:00',1.06575,1.06583,1.06574,1.06582,37.7,1.06593,1.06603,1.06593,1.06602,52.38,True
'2018-11-29T06:56:00',1.06582,1.06586,1.06581,1.06586,61.87,1.06603,1.06608,1.066,1.06607,87.58,True
'2018-11-29T06:57:00',1.06586,1.0659,1.06578,1.06586,98.04,1.06607,1.06611,1.06599,1.06608,111.01,False
'2018-11-29T06:58:00',1.06586,1.06588,1.06572,1.0658,88.0,1.06606,1.0661,1.06593,1.06598,77.55,False
'2018-11-29T06:59:00',1.06581,1.06586,1.06554,1.06555,119.6,1.06598,1.06604,1.06572,1.06572,91.33,False
'2018-11-29T07:00:00',1.06554,1.06559,1.06542,1.06548,122.35,1.06572,1.06578,1.06561,1.06566,107.38,True
'2018-11-29T07:01:00',1.06548,1.06563,1.06546,1.0656,78.82,1.06568,1.06584,1.06564,1.06582,80.5,True
'2018-11-29T07:02:00',1.06562,1.0657,1.06558,1.0657,65.07,1.06582,1.06589,1.0658,1.06588,59.86,True
'2018-11-29T07:03:00',1.06569,1.06579,1.06567,1.06572,115.8,1.06588,1.06597,1.06587,1.06592,140.82,False
'2018-11-29T07:04:00',1.06573,1.06588,1.06565,1.06566,117.1,1.06592,1.06607,1.06584,1.06587,130.22,False
'2018-11-29T07:05:00',1.06567,1.06573,1.06555,1.06555,133.72,1.06587,1.06589,1.06574,1.06575,133.13,False
'2018-11-29T07:06:00',1.06554,1.06556,1.06541,1.06549,91.4,1.06573,1.06573,1.06561,1.06569,80.0,False
'2018-11-29T07:07:00',1.06548,1.0655,1.06529,1.06532,127.36,1.06569,1.06569,1.06548,1.06552,105.63,True
'2018-11-29T07:08:00',1.06533,1.06539,1.06529,1.06539,88.0,1.06552,1.06559,1.06548,1.06559,61.36,False
'2018-11-29T07:09:00',1.06538,1.06546,1.06532,1.06536,100.45,1.06558,1.06565,1.06552,1.06553,78.24,True
'2018-11-29T07:10:00',1.06535,1.06542,1.06532,1.06536,123.32,1.06556,1.06562,1.06551,1.06557,102.35,False
'2018-11-29T07:11:00',1.06536,1.06541,1.06522,1.06523,163.77,1.06557,1.06562,1.06542,1.06544,134.01,True
'2018-11-29T07:12:00',1.06523,1.06535,1.06519,1.06533,111.11,1.06543,1.06555,1.0654,1.06555,91.98,True
'2018-11-29T07:13:00',1.06533,1.0654,1.06527,1.06538,97.56,1.06556,1.06561,1.06544,1.06557,90.86,False
'2018-11-29T07:14:00',1.06538,1.06539,1.06521,1.06521,132.82,1.06557,1.06558,1.0654,1.0654,122.24,False
'2018-11-29T07:15:00',1.06521,1.06521,1.0651,1.06512,167.51,1.06538,1.06544,1.06525,1.06533,134.39,False
'2018-11-29T07:16:00',1.06512,1.06523,1.06507,1.06507,73.81,1.06533,1.06542,1.06527,1.06527,88.96,True
'2018-11-29T07:17:00',1.06507,1.06513,1.06496,1.06508,72.43,1.06526,1.06532,1.06515,1.0653,80.44,True
'2018-11-29T07:18:00',1.06516,1.06527,1.06514,1.06526,52.41,1.06535,1.06548,1.06535,1.06548,61.8,True
'2018-11-29T07:19:00',1.06525,1.06543,1.06517,1.06538,106.73,1.06548,1.06563,1.06538,1.06558,119.89,False
'2018-11-29T07:20:00',1.06537,1.06548,1.06535,1.06535,110.74,1.06559,1.06568,1.06552,1.06555,142.26,False
'2018-11-29T07:21:00',1.06536,1.0654,1.06526,1.06532,83.96,1.06555,1.06562,1.06547,1.06555,86.72,True
'2018-11-29T07:22:00',1.06533,1.06538,1.06522,1.06533,89.87,1.06555,1.06557,1.06544,1.06553,92.42,False
'2018-11-29T07:23:00',1.06533,1.06535,1.06523,1.06525,122.29,1.06553,1.06555,1.06542,1.06546,145.82,False
'2018-11-29T07:24:00',1.06525,1.06527,1.06508,1.06522,148.4,1.06547,1.06547,1.06528,1.06544,156.0,False
'2018-11-29T07:25:00',1.06522,1.06527,1.06514,1.06514,83.51,1.06542,1.06548,1.06536,1.06537,106.35,False
'2018-11-29T07:26:00',1.06514,1.06519,1.06509,1.06512,73.55,1.06537,1.06541,1.0653,1.06533,79.75,True
'2018-11-29T07:27:00',1.06513,1.06518,1.06506,1.06513,94.94,1.06534,1.06539,1.06524,1.06536,115.48,True
'2018-11-29T07:28:00',1.06515,1.0652,1.06511,1.06516,106.26,1.06536,1.06541,1.0653,1.06537,116.88,False
'2018-11-29T07:29:00',1.06516,1.06519,1.0651,1.06515,76.88,1.06539,1.06541,1.06531,1.06537,86.58,True
'2018-11-29T07:30:00',1.06516,1.06519,1.0651,1.06519,91.6,1.06538,1.0654,1.06531,1.06539,90.51,False
'2018-11-29T07:31:00',1.06519,1.0652,1.06509,1.06512,133.7,1.06539,1.06541,1.06527,1.06535,138.17,False
'2018-11-29T07:32:00',1.06512,1.06514,1.06496,1.06502,170.26,1.06533,1.06534,1.06516,1.06522,116.68,False
'2018-11-29T07:33:00',1.06506,1.06506,1.06495,1.065,125.3,1.06523,1.06524,1.06514,1.0652,87.79,False
'2018-11-29T07:34:00',1.06501,1.06503,1.06498,1.06498,98.11,1.06521,1.06523,1.06518,1.06518,76.44,False
'2018-11-29T07:35:00',1.06497,1.06499,1.06479,1.06479,142.88,1.0652,1.0652,1.06498,1.06498,106.2,False
'2018-11-29T07:36:00',1.06479,1.06483,1.06476,1.06477,47.07,1.06498,1.06502,1.06496,1.06497,38.83,True
'2018-11-29T07:37:00',1.06478,1.06481,1.06477,1.0648,52.23,1.06498,1.06501,1.06497,1.06501,39.81,True
'2018-11-29T07:38:00',1.0648,1.06493,1.0648,1.06484,104.88,1.06502,1.06513,1.06502,1.06503,98.4,True
'2018-11-29T07:39:00',1.06485,1.06489,1.06484,1.06488,62.48,1.06504,1.0651,1.06504,1.06509,69.55,False
'2018-11-29T07:40:00',1.06487,1.06489,1.06485,1.06486,57.93,1.06508,1.06509,1.06505,1.06506,57.5,True
'2018-11-29T07:41:00',1.06486,1.0649,1.06486,1.0649,48.48,1.06506,1.06511,1.06506,1.06511,42.71,True
'2018-11-29T07:42:00',1.06492,1.06533,1.06492,1.06529,72.96,1.06511,1.06551,1.06511,1.06549,113.59,False
'2018-11-29T07:43:00',1.06528,1.06538,1.06509,1.06509,71.91,1.06549,1.06556,1.06529,1.06529,69.6,False
'2018-11-29T07:44:00',1.06508,1.06512,1.0649,1.0649,40.81,1.06529,1.06531,1.06508,1.06508,39.16,False
'2018-11-29T07:45:00',1.06488,1.06491,1.06486,1.06489,81.11,1.06508,1.0651,1.06506,1.06509,69.94,False
'2018-11-29T07:46:00',1.06489,1.0649,1.06482,1.06489,59.94,1.0651,1.0651,1.06501,1.06509,41.12,True
'2018-11-29T07:47:00',1.06489,1.06492,1.06486,1.0649,43.4,1.0651,1.06513,1.06507,1.06511,33.89,False
'2018-11-29T07:48:00',1.0649,1.06495,1.06478,1.06485,134.05,1.0651,1.06516,1.06501,1.06508,138.51,True
'2018-11-29T07:49:00',1.06484,1.0649,1.06471,1.06487,101.3,1.06507,1.06511,1.06491,1.06508,96.64,True
'2018-11-29T07:50:00',1.06483,1.06496,1.06482,1.0649,101.01,1.06504,1.06517,1.06503,1.06509,80.69,False
'2018-11-29T07:51:00',1.0649,1.06498,1.06488,1.06489,70.0,1.0651,1.06519,1.06509,1.0651,66.94,False
'2018-11-29T07:52:00',1.06487,1.0649,1.06482,1.0649,99.21,1.06509,1.06511,1.06501,1.06507,73.5,False
'2018-11-29T07:53:00',1.06487,1.06493,1.0648,1.06482,100.26,1.06507,1.06514,1.065,1.06501,98.58,True
'2018-11-29T07:54:00',1.06483,1.06488,1.06475,1.06486,98.1,1.06503,1.06508,1.06495,1.06508,85.29,True
'2018-11-29T07:55:00',1.06488,1.06501,1.06487,1.065,82.19,1.06508,1.06522,1.06508,1.06521,84.61,False
'2018-11-29T07:56:00',1.065,1.06503,1.06495,1.06496,106.66,1.06521,1.06524,1.06517,1.06517,92.82,True
'2018-11-29T07:57:00',1.06496,1.06505,1.06496,1.06502,66.56,1.06516,1.06527,1.06515,1.06523,48.8,False
'2018-11-29T07:58:00',1.06503,1.06503,1.06493,1.06494,67.84,1.06524,1.06524,1.06513,1.06516,66.7,False
'2018-11-29T07:59:00',1.06496,1.06497,1.0649,1.06494,64.59,1.06516,1.06517,1.06508,1.06515,97.69,False
'2018-11-29T08:00:00',1.06494,1.06497,1.06489,1.06492,116.68,1.06514,1.06515,1.06507,1.06511,160.11,True
'2018-11-29T08:01:00',1.06495,1.06496,1.0649,1.06495,85.88,1.06513,1.06514,1.06503,1.06513,132.58,False
'2018-11-29T08:02:00',1.06495,1.06496,1.06474,1.06477,96.87,1.0651,1.06512,1.06491,1.06497,132.57,True
'2018-11-29T08:03:00',1.06482,1.06491,1.0647,1.06483,106.25,1.065,1.06508,1.06488,1.06504,122.87,True
'2018-11-29T08:04:00',1.06485,1.06488,1.06462,1.06488,109.49,1.06504,1.06505,1.06479,1.06504,135.96,True
'2018-11-29T08:05:00',1.06487,1.06501,1.06483,1.06494,140.5,1.06504,1.06519,1.06497,1.06511,193.93,True
'2018-11-29T08:06:00',1.06494,1.06514,1.06492,1.06512,101.51,1.06512,1.06535,1.06512,1.06532,143.57,False
'2018-11-29T08:07:00',1.06513,1.06517,1.06505,1.06508,106.71,1.06533,1.06537,1.06526,1.06529,122.51,False
'2018-11-29T08:08:00',1.06509,1.06516,1.06505,1.06505,108.41,1.06529,1.06537,1.06526,1.06526,121.15,False
'2018-11-29T08:09:00',1.06506,1.06508,1.06501,1.06504,60.2,1.06525,1.06528,1.06521,1.06526,65.31,False
'2018-11-29T08:10:00',1.06505,1.06511,1.06501,1.06501,97.22,1.06526,1.06532,1.06519,1.06522,137.2,True
'2018-11-29T08:11:00',1.06501,1.06507,1.065,1.06503,109.5,1.06521,1.06526,1.0652,1.06521,154.58,True
'2018-11-29T08:12:00',1.06503,1.06512,1.06501,1.06506,105.55,1.06522,1.06527,1.06521,1.06524,149.94,False
'2018-11-29T08:13:00',1.06508,1.06509,1.06495,1.06499,163.29,1.06526,1.06526,1.06514,1.06518,166.53,False
'2018-11-29T08:14:00',1.06501,1.06505,1.06487,1.06493,185.26,1.06519,1.06524,1.06507,1.06513,173.25,True
'2018-11-29T08:15:00',1.06495,1.06517,1.06495,1.06515,81.84,1.06515,1.06537,1.06515,1.06536,81.82,False
'2018-11-29T08:16:00',1.06516,1.06518,1.06499,1.06507,105.46,1.06534,1.06537,1.06519,1.06528,108.41,True
'2018-11-29T08:17:00',1.06505,1.06513,1.065,1.06508,95.61,1.06528,1.06533,1.06521,1.06529,91.45,False
'2018-11-29T08:18:00',1.06509,1.06518,1.06485,1.06488,118.09,1.06529,1.06538,1.06507,1.06508,110.64,False
'2018-11-29T08:19:00',1.06488,1.06488,1.06462,1.06466,111.44,1.06508,1.0651,1.06484,1.06487,96.72,True
'2018-11-29T08:20:00',1.06466,1.06472,1.06459,1.06469,72.6,1.06487,1.06493,1.0648,1.06491,65.38,False
'2018-11-29T08:21:00',1.06469,1.06475,1.06465,1.06468,71.97,1.06492,1.06495,1.06487,1.06489,59.53,True
'2018-11-29T08:22:00',1.06466,1.06479,1.06461,1.06474,95.0,1.06489,1.06499,1.06483,1.06495,96.4,False
'2018-11-29T08:23:00',1.06472,1.06472,1.06455,1.0647,90.46,1.06491,1.06492,1.06476,1.0649,87.47,False
'2018-11-29T08:24:00',1.06469,1.06472,1.06456,1.06465,92.01,1.0649,1.06493,1.06477,1.06483,104.41,True
'2018-11-29T08:25:00',1.06465,1.06482,1.06463,1.06479,89.6,1.06486,1.06503,1.06484,1.06502,119.35,False
'2018-11-29T08:26:00',1.06479,1.06484,1.06477,1.06478,91.99,1.06502,1.06505,1.06498,1.06499,110.61,True
'2018-11-29T08:27:00',1.06477,1.06482,1.06476,1.0648,88.71,1.06499,1.06504,1.06497,1.06499,86.74,True
'2018-11-29T08:28:00',1.06481,1.06482,1.06474,1.0648,68.01,1.06499,1.06504,1.06497,1.06503,58.19,True
'2018-11-29T08:29:00',1.0648,1.06502,1.06476,1.06493,115.37,1.06502,1.06522,1.06499,1.06516,117.6,False
'2018-11-29T08:30:00',1.06492,1.065,1.06486,1.06491,141.35,1.06515,1.06519,1.06507,1.06513,121.39,True
'2018-11-29T08:31:00',1.06493,1.06506,1.06493,1.06498,147.65,1.06514,1.06529,1.06512,1.06521,169.95,True
'2018-11-29T08:32:00',1.06499,1.06519,1.06493,1.06518,195.56,1.06521,1.0654,1.06515,1.0654,218.12,False
'2018-11-29T08:33:00',1.06519,1.06524,1.065,1.06514,150.24,1.0654,1.06545,1.06522,1.06535,171.24,False
'2018-11-29T08:34:00',1.06515,1.06522,1.06506,1.06511,171.28,1.06538,1.06544,1.06527,1.06534,197.25,False
'2018-11-29T08:35:00',1.06511,1.06511,1.06486,1.06486,126.3,1.06532,1.06532,1.06508,1.06508,130.94,True
'2018-11-29T08:36:00',1.06488,1.0649,1.06484,1.06488,80.19,1.06508,1.06514,1.06505,1.06511,86.25,True
'2018-11-29T08:37:00',1.06491,1.06513,1.06491,1.06505,167.93,1.06512,1.06535,1.06512,1.06528,158.31,True
'2018-11-29T08:38:00',1.06505,1.06524,1.06505,1.06516,169.14,1.06527,1.0654,1.06525,1.06537,157.03,False
'2018-11-29T08:39:00',1.06514,1.06524,1.06508,1.06513,134.85,1.06537,1.06546,1.06528,1.06536,124.62,False
'2018-11-29T08:40:00',1.06511,1.06517,1.06504,1.06506,135.41,1.06534,1.06539,1.06525,1.06527,147.63,False
'2018-11-29T08:41:00',1.06506,1.06511,1.06501,1.06501,104.15,1.06527,1.06531,1.06519,1.0652,94.65,False
'2018-11-29T08:42:00',1.06501,1.06502,1.06485,1.0649,132.0,1.0652,1.06523,1.06504,1.06512,89.6,True
'2018-11-29T08:43:00',1.0649,1.06499,1.06487,1.06496,202.61,1.06512,1.0652,1.06505,1.06519,149.13,False
'2018-11-29T08:44:00',1.06497,1.06498,1.06483,1.06494,154.41,1.06519,1.06519,1.06504,1.06516,163.28,False
'2018-11-29T08:45:00',1.06494,1.065,1.06462,1.06466,169.39,1.06519,1.06523,1.06481,1.0649,156.78,True
'2018-11-29T08:46:00',1.06469,1.06483,1.06465,1.06473,122.17,1.0649,1.06505,1.06486,1.06495,126.01,False
'2018-11-29T08:47:00',1.06473,1.06479,1.06462,1.06465,140.69,1.06495,1.065,1.06482,1.06487,125.62,True
'2018-11-29T08:48:00',1.06466,1.06487,1.06462,1.06476,124.39,1.06487,1.06506,1.06483,1.06498,113.45,False
'2018-11-29T08:49:00',1.06475,1.06489,1.06463,1.06464,134.93,1.06496,1.06511,1.06484,1.06484,121.43,False
'2018-11-29T08:50:00',1.06464,1.06467,1.0645,1.06454,120.67,1.06485,1.06487,1.06469,1.06476,89.72,False
'2018-11-29T08:51:00',1.06454,1.06461,1.06442,1.06449,79.05,1.06478,1.06482,1.06463,1.06472,65.95,True
'2018-11-29T08:52:00',1.0645,1.06475,1.0645,1.06466,115.89,1.06471,1.06496,1.06471,1.06489,101.69,True
'2018-11-29T08:53:00',1.06466,1.06482,1.06453,1.06478,158.17,1.06483,1.06503,1.06476,1.065,156.73,True
'2018-11-29T08:54:00',1.06475,1.06485,1.06474,1.06481,86.9,1.06497,1.06504,1.06497,1.06504,86.62,True
'2018-11-29T08:55:00',1.06482,1.06501,1.0648,1.06488,96.8,1.06504,1.06521,1.06499,1.0651,113.68,False
'2018-11-29T08:56:00',1.06488,1.06496,1.06478,1.0648,123.33,1.06509,1.06517,1.06499,1.06503,128.35,False
'2018-11-29T08:57:00',1.0648,1.06486,1.06465,1.06466,180.78,1.06504,1.06509,1.06486,1.06487,195.88,False
'2018-11-29T08:58:00',1.06465,1.06467,1.06455,1.06465,138.53,1.06488,1.06489,1.06475,1.06485,107.83,False
'2018-11-29T08:59:00',1.06465,1.06465,1.06434,1.06452,191.59,1.06484,1.06484,1.06456,1.06475,171.63,True
'2018-11-29T09:00:00',1.06453,1.06467,1.06443,1.06464,228.41,1.06469,1.06489,1.06467,1.06487,236.48,True
'2018-11-29T09:01:00',1.06468,1.06496,1.06462,1.06493,205.86,1.06488,1.06518,1.06484,1.06514,255.78,True
'2018-11-29T09:02:00',1.06494,1.0651,1.06489,1.065,164.17,1.06514,1.06529,1.06509,1.06523,163.84,False
'2018-11-29T09:03:00',1.06499,1.06518,1.06494,1.06498,167.21,1.06519,1.06535,1.06516,1.06518,180.72,True
'2018-11-29T09:04:00',1.06497,1.065,1.06483,1.06499,117.34,1.06519,1.06522,1.06507,1.0652,119.72,True
'2018-11-29T09:05:00',1.06498,1.06513,1.06496,1.06512,194.57,1.0652,1.06534,1.06517,1.06531,209.03,False
'2018-11-29T09:06:00',1.06512,1.06517,1.06505,1.0651,158.56,1.06532,1.06538,1.06527,1.06532,167.28,False
'2018-11-29T09:07:00',1.06509,1.06523,1.06507,1.06507,139.16,1.06532,1.06543,1.06529,1.06529,134.38,False
'2018-11-29T09:08:00',1.06505,1.06505,1.06483,1.06491,151.62,1.06523,1.06525,1.06508,1.06514,157.37,True
'2018-11-29T09:09:00',1.06491,1.06505,1.06483,1.06495,126.76,1.06516,1.06524,1.06504,1.06516,144.64,False
'2018-11-29T09:10:00',1.06495,1.06501,1.06483,1.06494,132.32,1.06517,1.06522,1.06501,1.06516,128.69,False
'2018-11-29T09:11:00',1.06494,1.06503,1.06477,1.0649,162.31,1.06516,1.06525,1.06497,1.06509,149.09,True
'2018-11-29T09:12:00',1.0649,1.06516,1.06484,1.06511,170.27,1.0651,1.06531,1.06504,1.0653,187.57,False
'2018-11-29T09:13:00',1.0651,1.06513,1.06501,1.06507,151.2,1.0653,1.06531,1.0652,1.06528,200.42,True
'2018-11-29T09:14:00',1.06505,1.06523,1.06501,1.06521,131.74,1.06527,1.06545,1.06522,1.06544,126.28,True
'2018-11-29T09:15:00',1.06522,1.06536,1.06518,1.06525,106.66,1.06544,1.06556,1.06541,1.06546,114.03,True
'2018-11-29T09:16:00',1.06525,1.0654,1.06524,1.0653,170.89,1.06547,1.06561,1.06545,1.06551,171.84,False
'2018-11-29T09:17:00',1.06531,1.06537,1.06519,1.06519,141.21,1.06551,1.06559,1.06537,1.06537,124.36,True
'2018-11-29T09:18:00',1.06519,1.06529,1.06513,1.06519,94.86,1.06539,1.0655,1.0653,1.06538,74.7,False
'2018-11-29T09:19:00',1.06519,1.06519,1.06502,1.06502,106.74,1.06538,1.06538,1.06521,1.06523,103.22,True
'2018-11-29T09:20:00',1.06506,1.06525,1.06506,1.06521,107.58,1.06524,1.06547,1.06524,1.06542,104.17,False
'2018-11-29T09:21:00',1.06521,1.06528,1.06517,1.06521,134.91,1.06542,1.06545,1.06535,1.0654,106.65,True
'2018-11-29T09:22:00',1.06522,1.06531,1.06519,1.06524,124.56,1.0654,1.0655,1.06537,1.06541,107.69,False
'2018-11-29T09:23:00',1.06523,1.06525,1.06506,1.06511,73.2,1.06541,1.06543,1.06523,1.0653,65.83,False
'2018-11-29T09:24:00',1.06512,1.06519,1.06508,1.06509,98.02,1.06531,1.06535,1.06527,1.06528,86.69,True
'2018-11-29T09:25:00',1.0651,1.06525,1.06507,1.06519,120.83,1.06529,1.06539,1.06527,1.06535,102.56,True
'2018-11-29T09:26:00',1.06521,1.06524,1.06516,1.06523,119.21,1.06535,1.06539,1.06532,1.06539,94.46,False
'2018-11-29T09:27:00',1.06522,1.06524,1.0652,1.06523,78.15,1.06539,1.0654,1.06535,1.06538,90.32,False
'2018-11-29T09:28:00',1.06521,1.06527,1.06519,1.0652,150.44,1.06538,1.06541,1.06535,1.06535,164.45,True
'2018-11-29T09:29:00',1.06519,1.06535,1.06519,1.06533,115.37,1.06536,1.06553,1.06536,1.06551,131.96,False
'2018-11-29T09:30:00',1.06532,1.06532,1.0652,1.06527,174.58,1.0655,1.06554,1.0654,1.06548,180.98,True
'2018-11-29T09:31:00',1.06526,1.06532,1.06516,1.06531,150.51,1.06547,1.06554,1.06539,1.06554,167.85,False
'2018-11-29T09:32:00',1.06533,1.06535,1.06507,1.06508,162.55,1.06554,1.06555,1.06527,1.06528,122.75,True
'2018-11-29T09:33:00',1.06506,1.06516,1.06505,1.06515,127.99,1.06525,1.06537,1.06525,1.06534,92.43,False
'2018-11-29T09:34:00',1.06514,1.06514,1.06501,1.06502,140.1,1.06534,1.06535,1.06521,1.06521,110.55,False
'2018-11-29T09:35:00',1.06499,1.06508,1.06498,1.065,113.37,1.06522,1.06525,1.0652,1.0652,81.1,False
'2018-11-29T09:36:00',1.06501,1.06502,1.06496,1.06497,91.0,1.06523,1.06523,1.06516,1.06519,78.5,False
'2018-11-29T09:37:00',1.06498,1.065,1.06478,1.06485,152.92,1.0652,1.0652,1.06498,1.06504,137.43,True
'2018-11-29T09:38:00',1.06486,1.06508,1.06483,1.06491,156.88,1.06504,1.06529,1.06503,1.06511,118.68,True
'2018-11-29T09:39:00',1.06491,1.06502,1.06486,1.06496,130.67,1.06512,1.06523,1.06501,1.06517,116.83,True
'2018-11-29T09:40:00',1.06496,1.06504,1.06492,1.06504,169.41,1.06518,1.06526,1.0651,1.06526,160.36,True
'2018-11-29T09:41:00',1.06504,1.0651,1.06493,1.06506,123.71,1.06525,1.06531,1.06513,1.06528,120.76,True
'2018-11-29T09:42:00',1.06506,1.06534,1.06502,1.06524,182.78,1.06528,1.06556,1.06525,1.06547,169.65,False
'2018-11-29T09:43:00',1.06527,1.06527,1.06509,1.06524,169.04,1.06549,1.06549,1.06531,1.06547,172.21,True
'2018-11-29T09:44:00',1.06521,1.06539,1.0652,1.06537,195.71,1.06539,1.0656,1.06539,1.06558,215.43,False
'2018-11-29T09:45:00',1.06535,1.0654,1.06511,1.06525,188.89,1.06558,1.0656,1.06534,1.06546,161.92,False
'2018-11-29T09:46:00',1.06523,1.06525,1.06504,1.06506,152.66,1.06546,1.06547,1.06525,1.06529,157.46,True
'2018-11-29T09:47:00',1.06512,1.06516,1.065,1.06511,100.71,1.06529,1.06538,1.06523,1.06535,113.01,True
'2018-11-29T09:48:00',1.0651,1.0652,1.06497,1.06514,143.85,1.06532,1.06543,1.0652,1.06536,150.29,True
'2018-11-29T09:49:00',1.06514,1.0654,1.06514,1.06538,133.89,1.06538,1.06558,1.06536,1.06555,145.81,False
'2018-11-29T09:50:00',1.06536,1.06551,1.06533,1.06534,144.78,1.06555,1.06573,1.06554,1.06557,160.05,True
'2018-11-29T09:51:00',1.06534,1.06544,1.06526,1.06537,70.8,1.06555,1.06565,1.06549,1.06558,73.38,True
'2018-11-29T09:52:00',1.06538,1.06542,1.06537,1.06539,46.47,1.06558,1.06562,1.06558,1.0656,58.55,False
'2018-11-29T09:53:00',1.06539,1.06539,1.06525,1.06525,19.61,1.06555,1.06557,1.06546,1.06547,23.23,True
'2018-11-29T09:54:00',1.06525,1.0654,1.06525,1.06536,32.32,1.06546,1.06562,1.06546,1.06558,29.55,True
'2018-11-29T09:55:00',1.06538,1.06551,1.06536,1.0654,55.2,1.06558,1.06573,1.06557,1.06562,62.15,False
'2018-11-29T09:56:00',1.06539,1.06545,1.06534,1.06535,48.45,1.06558,1.06565,1.06557,1.06557,58.48,False
'2018-11-29T09:57:00',1.06534,1.06546,1.06533,1.06535,58.12,1.06557,1.06568,1.06555,1.06556,45.94,True
'2018-11-29T09:58:00',1.06532,1.06548,1.06532,1.06542,146.42,1.06554,1.0657,1.06552,1.06564,143.6,True
'2018-11-29T09:59:00',1.06541,1.06559,1.06537,1.06547,128.92,1.06562,1.06581,1.06559,1.06569,147.89,False
'2018-11-29T10:00:00',1.06546,1.06552,1.06537,1.0654,137.39,1.06568,1.06574,1.06558,1.06561,147.44,True
'2018-11-29T10:01:00',1.06539,1.06556,1.06535,1.06551,122.94,1.06561,1.06577,1.06556,1.06573,153.39,True
'2018-11-29T10:02:00',1.0655,1.06557,1.0654,1.06554,94.16,1.06571,1.0658,1.06563,1.06576,96.6,True
'2018-11-29T10:03:00',1.06553,1.06578,1.06547,1.06573,110.46,1.06574,1.066,1.06569,1.06595,108.32,False
'2018-11-29T10:04:00',1.06574,1.06577,1.06561,1.06568,83.46,1.06595,1.066,1.0658,1.0659,83.59,False
'2018-11-29T10:05:00',1.06568,1.06572,1.06546,1.06548,133.6,1.06589,1.06595,1.06565,1.06573,101.38,True
'2018-11-29T10:06:00',1.06552,1.06596,1.06545,1.06584,206.27,1.06573,1.06616,1.06567,1.06606,194.08,False
'2018-11-29T10:07:00',1.06587,1.06588,1.06574,1.06578,125.2,1.06606,1.06608,1.06595,1.066,156.56,True
'2018-11-29T10:08:00',1.06578,1.06601,1.06574,1.06585,109.92,1.066,1.06622,1.06599,1.06603,97.44,False
'2018-11-29T10:09:00',1.06582,1.06582,1.06562,1.06565,133.58,1.06605,1.06605,1.06585,1.06588,123.0,False
'2018-11-29T10:10:00',1.06566,1.06569,1.06553,1.06556,152.21,1.06588,1.06588,1.06574,1.06579,139.53,False
'2018-11-29T10:11:00',1.06555,1.06561,1.06546,1.06546,122.91,1.06578,1.06582,1.06566,1.06566,92.43,False
'2018-11-29T10:12:00',1.06546,1.06547,1.06526,1.06528,117.09,1.06566,1.06566,1.06546,1.06547,99.41,True
'2018-11-29T10:13:00',1.06528,1.0654,1.06515,1.06539,125.02,1.06549,1.06558,1.06537,1.06558,140.37,False
'2018-11-29T10:14:00',1.0654,1.06544,1.0653,1.06538,110.44,1.06558,1.06566,1.06549,1.06559,132.75,False
'2018-11-29T10:15:00',1.06539,1.06541,1.06524,1.0653,70.93,1.06559,1.06559,1.06543,1.06548,68.63,False
'2018-11-29T10:16:00',1.06527,1.06527,1.06519,1.06523,57.74,1.06548,1.06549,1.0654,1.06544,49.56,False
'2018-11-29T10:17:00',1.06522,1.06524,1.06508,1.06516,135.18,1.06544,1.06545,1.0653,1.06539,127.15,True
'2018-11-29T10:18:00',1.06519,1.06546,1.06511,1.06542,119.75,1.0654,1.06566,1.06533,1.06563,152.19,False
'2018-11-29T10:19:00',1.06543,1.06543,1.06529,1.06529,52.32,1.06563,1.06563,1.0655,1.06552,56.72,False
'2018-11-29T10:20:00',1.06532,1.0654,1.06521,1.06521,110.1,1.06552,1.06559,1.06543,1.06543,132.47,True
'2018-11-29T10:21:00',1.06522,1.06527,1.06514,1.06526,96.79,1.06544,1.06547,1.06537,1.06547,127.03,True
'2018-11-29T10:22:00',1.06525,1.06544,1.06524,1.0654,130.06,1.06547,1.06564,1.06547,1.06561,154.29,True
'2018-11-29T10:23:00',1.06539,1.06552,1.06534,1.0655,173.07,1.06563,1.06576,1.06557,1.06573,162.88,False
'2018-11-29T10:24:00',1.06549,1.06549,1.06532,1.0654,125.03,1.06571,1.06571,1.06554,1.06562,130.32,False
'2018-11-29T10:25:00',1.06538,1.06538,1.06518,1.06518,87.26,1.06559,1.06561,1.06538,1.06542,90.61,True
'2018-11-29T10:26:00',1.06518,1.06524,1.06509,1.06523,113.25,1.0654,1.06546,1.06528,1.06546,101.92,True
'2018-11-29T10:27:00',1.06525,1.06536,1.06525,1.06535,91.99,1.06546,1.06556,1.06546,1.06556,91.69,False
'2018-11-29T10:28:00',1.06535,1.06535,1.06512,1.06512,88.63,1.06554,1.06555,1.06535,1.06535,86.62,True
'2018-11-29T10:29:00',1.06513,1.06523,1.06513,1.06518,77.04,1.06534,1.06545,1.06534,1.06539,77.88,False
'2018-11-29T10:30:00',1.06519,1.06519,1.06512,1.06516,46.16,1.06538,1.06538,1.06531,1.06538,46.53,True
'2018-11-29T10:31:00',1.06517,1.06518,1.06515,1.06518,19.94,1.06537,1.06538,1.06534,1.06536,23.72,False
'2018-11-29T10:32:00',1.06518,1.06518,1.06501,1.06508,162.14,1.06537,1.06537,1.0652,1.06526,102.73,False
'2018-11-29T10:33:00',1.06508,1.06508,1.06495,1.06495,120.67,1.06525,1.06526,1.06511,1.06512,95.73,True
'2018-11-29T10:34:00',1.06495,1.06509,1.06491,1.06498,199.57,1.06513,1.06529,1.06508,1.06519,105.39,True
'2018-11-29T10:35:00',1.06499,1.06506,1.06496,1.06502,154.37,1.06519,1.06529,1.06516,1.06525,137.82,False
'2018-11-29T10:36:00',1.06505,1.06505,1.06489,1.06492,130.28,1.06525,1.06525,1.06513,1.06517,120.66,True
'2018-11-29T10:37:00',1.06492,1.06505,1.0649,1.06502,132.59,1.06514,1.06527,1.0651,1.06525,122.06,False
'2018-11-29T10:38:00',1.06502,1.0651,1.06498,1.06502,148.53,1.06525,1.06532,1.06519,1.06522,121.58,True
'2018-11-29T10:39:00',1.06502,1.06513,1.06502,1.0651,79.19,1.06524,1.06534,1.06523,1.0653,89.16,False
'2018-11-29T10:40:00',1.06512,1.06512,1.06507,1.06509,44.95,1.06531,1.06533,1.06528,1.0653,45.59,True
'2018-11-29T10:41:00',1.06507,1.06526,1.06507,1.06523,94.59,1.0653,1.06547,1.06528,1.06544,107.34,True
'2018-11-29T10:42:00',1.06524,1.06543,1.06522,1.06543,125.18,1.06545,1.06564,1.06541,1.06561,160.65,True
'2018-11-29T10:43:00',1.06545,1.0655,1.06539,1.06544,106.59,1.06561,1.06571,1.06559,1.06567,124.23,True
'2018-11-29T10:44:00',1.06544,1.06554,1.06541,1.06552,75.1,1.06566,1.06575,1.06563,1.06573,88.23,False
'2018-11-29T10:45:00',1.06554,1.06561,1.0654,1.06553,104.23,1.06574,1.0658,1.0656,1.06571,119.58,False
'2018-11-29T10:46:00',1.06553,1.06554,1.06542,1.06544,81.63,1.06571,1.06573,1.06563,1.06563,68.79,True
'2018-11-29T10:47:00',1.06544,1.06554,1.06542,1.06548,101.66,1.06564,1.06575,1.06562,1.06569,93.83,True
'2018-11-29T10:48:00',1.06546,1.06559,1.06545,1.06552,90.31,1.06568,1.06578,1.06564,1.06573,90.42,True
'2018-11-29T10:49:00',1.06553,1.0657,1.06548,1.06558,108.44,1.06573,1.06588,1.06568,1.06581,108.1,True
'2018-11-29T10:50:00',1.06564,1.06568,1.06556,1.06568,86.32,1.06582,1.06588,1.06577,1.06588,106.09,True
'2018-11-29T10:51:00',1.06568,1.06584,1.06566,1.06579,114.41,1.06587,1.066,1.06586,1.06599,134.15,True
'2018-11-29T10:52:00',1.0658,1.06586,1.06576,1.06582,102.09,1.06599,1.066,1.06594,1.066,129.7,False
'2018-11-29T10:53:00',1.06582,1.06585,1.06576,1.06582,113.99,1.066,1.066,1.06595,1.066,133.08,False
'2018-11-29T10:54:00',1.06582,1.06583,1.06578,1.06579,52.62,1.066,1.06601,1.06599,1.066,83.69,True
'2018-11-29T10:55:00',1.0658,1.06591,1.06578,1.0659,107.87,1.066,1.0661,1.06597,1.0661,131.9,True
'2018-11-29T10:56:00',1.0659,1.06612,1.06583,1.06604,160.93,1.0661,1.06631,1.06602,1.06625,136.61,True
'2018-11-29T10:57:00',1.06604,1.06606,1.06601,1.06606,55.73,1.06626,1.06628,1.06621,1.06628,50.77,False
'2018-11-29T10:58:00',1.06606,1.06607,1.06605,1.06606,14.37,1.06627,1.06628,1.06626,1.06627,14.31,False
'2018-11-29T10:59:00',1.06606,1.06606,1.06601,1.06601,56.21,1.06625,1.06625,1.06622,1.06623,57.56,False
'2018-11-29T11:00:00',1.06602,1.06603,1.06582,1.06589,87.79,1.06623,1.06623,1.06604,1.06612,71.4,False
'2018-11-29T11:01:00',1.0659,1.0659,1.06585,1.06587,43.59,1.06612,1.06613,1.06601,1.06608,40.01,False
'2018-11-29T11:02:00',1.06591,1.06591,1.06572,1.06579,100.8,1.06611,1.06611,1.06595,1.06602,108.45,True
'2018-11-29T11:03:00',1.06579,1.06594,1.06579,1.06592,72.22,1.06601,1.06616,1.06601,1.06614,86.26,False
'2018-11-29T11:04:00',1.06591,1.06596,1.06587,1.06592,85.72,1.06612,1.06616,1.06609,1.06614,106.75,True
'2018-11-29T11:05:00',1.06593,1.06596,1.06588,1.06593,56.06,1.06614,1.06619,1.0661,1.06614,48.25,False
'2018-11-29T11:06:00',1.06591,1.06595,1.06579,1.06589,93.71,1.06612,1.06614,1.06599,1.06609,101.11,False
'2018-11-29T11:07:00',1.06589,1.06593,1.06578,1.06586,129.8,1.06611,1.06614,1.066,1.06606,177.25,False
'2018-11-29T11:08:00',1.06587,1.06588,1.06572,1.06573,118.78,1.06606,1.06609,1.06593,1.06594,142.63,True
'2018-11-29T11:09:00',1.06574,1.06581,1.06571,1.06576,104.7,1.06594,1.06604,1.06592,1.06599,116.85,True
'2018-11-29T11:10:00',1.06577,1.06603,1.06574,1.06599,83.52,1.06599,1.06621,1.06596,1.06619,103.9,True
'2018-11-29T11:11:00',1.06601,1.06615,1.066,1.0661,91.62,1.06618,1.06633,1.06618,1.0663,120.61,True
'2018-11-29T11:12:00',1.06612,1.06621,1.06609,1.06619,102.78,1.0663,1.0664,1.0663,1.0664,129.2,True
'2018-11-29T11:13:00',1.06619,1.06624,1.06613,1.06622,90.07,1.06637,1.06644,1.06632,1.06642,98.51,True
'2018-11-29T11:14:00',1.06623,1.06637,1.06622,1.06635,92.32,1.06645,1.06657,1.06644,1.06656,101.32,True
'2018-11-29T11:15:00',1.06636,1.06638,1.06626,1.06638,89.46,1.06656,1.06658,1.06646,1.06657,122.25,False
'2018-11-29T11:16:00',1.06638,1.06641,1.06625,1.06632,76.59,1.06657,1.06661,1.06647,1.06653,90.98,False
'2018-11-29T11:17:00',1.06632,1.06632,1.06618,1.06627,86.78,1.06652,1.06653,1.06639,1.06648,85.75,True
'2018-11-29T11:18:00',1.06628,1.06638,1.06622,1.06629,129.49,1.06648,1.06652,1.06645,1.0665,148.19,False
'2018-11-29T11:19:00',1.06629,1.0663,1.0662,1.06622,74.04,1.06649,1.06651,1.06641,1.06644,79.23,False
'2018-11-29T11:20:00',1.06622,1.0663,1.06616,1.0662,72.72,1.06642,1.06652,1.06637,1.0664,99.64,True
'2018-11-29T11:21:00',1.0662,1.06632,1.0662,1.06621,100.58,1.06642,1.06651,1.06638,1.0664,94.95,True
'2018-11-29T11:22:00',1.0662,1.06623,1.06618,1.06623,48.64,1.0664,1.06642,1.06639,1.06642,42.63,False
'2018-11-29T11:23:00',1.06623,1.06629,1.06616,1.06617,60.98,1.06642,1.06647,1.06637,1.06638,52.07,True
'2018-11-29T11:24:00',1.06617,1.06621,1.06613,1.06621,82.6,1.06637,1.06641,1.06633,1.0664,87.0,False
'2018-11-29T11:25:00',1.06621,1.06626,1.06606,1.06611,127.65,1.06642,1.06646,1.06626,1.06632,133.85,True
'2018-11-29T11:26:00',1.06611,1.06614,1.06602,1.06612,57.88,1.06632,1.06634,1.06623,1.06631,60.29,False
'2018-11-29T11:27:00',1.06611,1.0662,1.0659,1.06601,71.8,1.06631,1.0664,1.06611,1.06621,78.82,False
'2018-11-29T11:28:00',1.066,1.06602,1.06587,1.06589,79.17,1.06621,1.06623,1.06607,1.06612,83.88,False
'2018-11-29T11:29:00',1.0659,1.06598,1.06583,1.06586,113.39,1.06612,1.06618,1.06605,1.06605,118.97,True
'2018-11-29T11:30:00',1.06585,1.06591,1.06582,1.06586,121.66,1.06605,1.06609,1.06602,1.06609,107.84,False
'2018-11-29T11:31:00',1.06586,1.06588,1.0657,1.06571,118.68,1.06609,1.0661,1.0659,1.0659,93.28,False
'2018-11-29T11:32:00',1.06569,1.06582,1.06567,1.0657,115.77,1.06591,1.06602,1.06585,1.06587,71.72,True
'2018-11-29T11:33:00',1.0657,1.06586,1.06565,1.06582,112.44,1.06588,1.06606,1.06587,1.06605,82.36,False
'2018-11-29T11:34:00',1.06582,1.06588,1.06571,1.06572,141.65,1.06606,1.0661,1.06591,1.06592,101.08,False
'2018-11-29T11:35:00',1.06572,1.06576,1.06562,1.0657,132.58,1.06591,1.06594,1.06582,1.0659,107.57,True
'2018-11-29T11:36:00',1.06562,1.06585,1.06562,1.06578,84.54,1.06579,1.06606,1.06579,1.066,93.28,False
'2018-11-29T11:37:00',1.06578,1.06578,1.06566,1.06569,77.64,1.06599,1.066,1.06589,1.06592,78.21,False
'2018-11-29T11:38:00',1.06569,1.06572,1.06557,1.06559,127.42,1.06591,1.06595,1.06578,1.06581,117.86,False
'2018-11-29T11:39:00',1.06559,1.06568,1.06556,1.06558,103.67,1.06581,1.0659,1.06578,1.06581,106.35,False
'2018-11-29T11:40:00',1.06558,1.06566,1.06556,1.06557,88.61,1.06581,1.06587,1.06578,1.0658,81.77,True
'2018-11-29T11:41:00',1.06557,1.06566,1.06551,1.06559,99.82,1.0658,1.06586,1.06573,1.0658,100.83,True
'2018-11-29T11:42:00',1.06559,1.06572,1.06556,1.0657,102.46,1.0658,1.06596,1.06578,1.06594,106.74,True
'2018-11-29T11:43:00',1.06571,1.06579,1.06562,1.06575,174.92,1.06594,1.06602,1.06584,1.06598,167.67,False
'2018-11-29T11:44:00',1.06572,1.06587,1.06572,1.06575,143.08,1.06595,1.06611,1.06593,1.06597,136.78,True
'2018-11-29T11:45:00',1.06575,1.06596,1.06571,1.06591,177.69,1.06598,1.06619,1.06595,1.06612,173.21,False
'2018-11-29T11:46:00',1.06589,1.06591,1.0657,1.06576,135.3,1.06611,1.06615,1.0659,1.06598,138.65,False
'2018-11-29T11:47:00',1.06577,1.06579,1.06566,1.06575,133.41,1.06599,1.06601,1.06589,1.06597,123.18,False
'2018-11-29T11:48:00',1.06576,1.06582,1.0656,1.06563,117.9,1.06598,1.06603,1.06581,1.06585,126.5,True
'2018-11-29T11:49:00',1.06564,1.06566,1.06552,1.06565,151.66,1.06584,1.06588,1.06569,1.06588,103.07,True
'2018-11-29T11:50:00',1.06565,1.06573,1.06565,1.06568,128.74,1.06587,1.06596,1.06586,1.06589,90.52,True
'2018-11-29T11:51:00',1.06568,1.06572,1.06566,1.06572,78.89,1.06588,1.06591,1.06586,1.06591,68.92,False
'2018-11-29T11:52:00',1.06564,1.06572,1.06562,1.06563,62.41,1.06586,1.06592,1.06583,1.06584,61.31,False
'2018-11-29T11:53:00',1.06562,1.0657,1.0656,1.06564,117.33,1.06584,1.06592,1.0658,1.06582,116.62,True
'2018-11-29T11:54:00',1.06565,1.0658,1.06563,1.0658,102.44,1.06582,1.06597,1.06582,1.06597,129.24,False
'2018-11-29T11:55:00',1.06578,1.0658,1.06554,1.06558,112.66,1.06597,1.06599,1.06575,1.06577,126.44,False
'2018-11-29T11:56:00',1.06558,1.0656,1.06548,1.06556,63.33,1.06577,1.06577,1.06569,1.06575,67.93,False
'2018-11-29T11:57:00',1.06554,1.06562,1.0654,1.06546,111.05,1.06575,1.06583,1.06562,1.06568,100.32,True
'2018-11-29T11:58:00',1.06546,1.06556,1.06542,1.06548,91.88,1.06568,1.06574,1.06564,1.06567,78.08,True
'2018-11-29T11:59:00',1.06545,1.06555,1.06541,1.06553,109.43,1.06567,1.06575,1.06563,1.06572,115.21,False
'2018-11-29T12:00:00',1.06551,1.06553,1.06541,1.06551,107.93,1.06572,1.06576,1.06564,1.06571,105.18,True
'2018-11-29T12:01:00',1.06549,1.06554,1.06545,1.06552,119.75,1.06571,1.06576,1.06566,1.06576,116.11,False
'2018-11-29T12:02:00',1.06553,1.06556,1.06549,1.06551,90.41,1.06576,1.06578,1.06571,1.06573,107.51,True
'2018-11-29T12:03:00',1.06552,1.06561,1.06547,1.06555,100.27,1.06572,1.06582,1.06568,1.06576,133.07,False
'2018-11-29T12:04:00',1.06558,1.06567,1.0655,1.06552,129.4,1.06576,1.06585,1.06572,1.06572,150.74,True
'2018-11-29T12:05:00',1.06551,1.06561,1.06545,1.06558,149.88,1.06572,1.0658,1.06567,1.06577,132.87,False
'2018-11-29T12:06:00',1.06558,1.06561,1.06548,1.06552,130.49,1.06576,1.0658,1.0657,1.06574,127.94,False
'2018-11-29T12:07:00',1.06552,1.0656,1.06545,1.06545,123.63,1.06574,1.0658,1.06565,1.0657,163.09,True
'2018-11-29T12:08:00',1.06547,1.06554,1.06545,1.06552,105.52,1.0657,1.06575,1.06567,1.06573,129.15,True
'2018-11-29T12:09:00',1.06551,1.06554,1.06536,1.06554,122.55,1.06573,1.06574,1.06559,1.06572,139.21,False
'2018-11-29T12:10:00',1.06544,1.06558,1.06544,1.06552,92.69,1.06566,1.06576,1.06566,1.06573,114.61,False
'2018-11-29T12:11:00',1.0655,1.06554,1.06546,1.06548,60.64,1.06573,1.06576,1.06568,1.0657,76.8,True
'2018-11-29T12:12:00',1.06548,1.06556,1.06533,1.06556,100.0,1.06568,1.06576,1.06556,1.06576,121.18,False
'2018-11-29T12:13:00',1.06553,1.06559,1.06546,1.0655,147.8,1.06576,1.06579,1.06566,1.0657,158.24,True
'2018-11-29T12:14:00',1.0655,1.06558,1.06542,1.06558,92.48,1.06571,1.06577,1.06561,1.06577,89.96,False
'2018-11-29T12:15:00',1.06559,1.06562,1.0655,1.06551,123.88,1.06579,1.06583,1.06572,1.06572,132.8,False
'2018-11-29T12:16:00',1.06554,1.06554,1.06539,1.06543,70.21,1.06571,1.06571,1.06561,1.06565,56.5,False
'2018-11-29T12:17:00',1.06543,1.06547,1.06535,1.06535,118.63,1.06565,1.06569,1.06557,1.06557,101.8,True
'2018-11-29T12:18:00',1.06536,1.06544,1.06534,1.0654,87.86,1.06557,1.06567,1.06557,1.06562,86.37,True
'2018-11-29T12:19:00',1.06541,1.0655,1.06535,1.06542,114.54,1.06562,1.06572,1.06559,1.06565,131.25,False
'2018-11-29T12:20:00',1.06542,1.06544,1.06536,1.06541,98.43,1.06565,1.06566,1.06557,1.06561,112.33,True
'2018-11-29T12:21:00',1.06539,1.0656,1.06526,1.0656,124.0,1.06561,1.06575,1.06549,1.06575,139.99,True
'2018-11-29T12:22:00',1.0656,1.06564,1.06551,1.06559,105.44,1.06574,1.06587,1.06574,1.06581,129.85,True
'2018-11-29T12:23:00',1.06559,1.06567,1.06559,1.06563,84.41,1.06581,1.06589,1.06581,1.06584,83.18,True
'2018-11-29T12:24:00',1.06561,1.06578,1.0656,1.06577,55.75,1.06584,1.06598,1.06578,1.06597,57.07,False
'2018-11-29T12:25:00',1.06577,1.06578,1.06563,1.06574,71.63,1.06595,1.06596,1.06584,1.06595,84.69,True
'2018-11-29T12:26:00',1.06574,1.06585,1.06572,1.06585,77.97,1.06596,1.06606,1.06592,1.06605,91.01,False
'2018-11-29T12:27:00',1.06586,1.0659,1.06572,1.06579,85.84,1.06605,1.06611,1.06595,1.06596,102.81,True
'2018-11-29T12:28:00',1.06579,1.06584,1.06577,1.06578,96.24,1.06599,1.06603,1.06596,1.066,82.7,False
'2018-11-29T12:29:00',1.06578,1.06591,1.06573,1.06576,105.87,1.06599,1.06611,1.06595,1.066,105.43,True
'2018-11-29T12:30:00',1.06579,1.06598,1.06577,1.06594,108.1,1.06603,1.06617,1.06597,1.06613,125.08,False
'2018-11-29T12:31:00',1.06592,1.06618,1.0658,1.06584,115.52,1.06611,1.06638,1.06602,1.06605,140.92,True
'2018-11-29T12:32:00',1.06582,1.06588,1.06568,1.06587,107.99,1.06605,1.06609,1.0659,1.06607,133.3,False
'2018-11-29T12:33:00',1.06586,1.06602,1.06585,1.06585,98.89,1.06607,1.06622,1.06605,1.06607,110.9,False
'2018-11-29T12:34:00',1.06584,1.06592,1.06583,1.06584,125.52,1.06607,1.06612,1.06599,1.06606,126.09,False
'2018-11-29T12:35:00',1.06584,1.06584,1.06573,1.06582,84.94,1.06607,1.06607,1.06595,1.06602,89.87,False
'2018-11-29T12:36:00',1.06582,1.06586,1.06572,1.06572,74.24,1.06603,1.06606,1.06593,1.06593,89.45,True
'2018-11-29T12:37:00',1.06572,1.06586,1.06572,1.06576,167.97,1.06595,1.06608,1.06592,1.06597,163.91,False
'2018-11-29T12:38:00',1.06574,1.06574,1.06552,1.06552,195.89,1.06595,1.06595,1.06569,1.06575,225.52,True
'2018-11-29T12:39:00',1.06549,1.06564,1.06548,1.06556,115.08,1.06573,1.06585,1.0657,1.06578,114.32,False
'2018-11-29T12:40:00',1.06556,1.0656,1.06544,1.06552,138.93,1.06578,1.06581,1.06564,1.06573,115.02,True
'2018-11-29T12:41:00',1.06552,1.06572,1.06552,1.06571,129.95,1.06574,1.06593,1.06574,1.06592,129.14,True
'2018-11-29T12:42:00',1.06572,1.06587,1.06572,1.06573,42.94,1.06592,1.06606,1.06592,1.06595,50.86,True
'2018-11-29T12:43:00',1.06574,1.06588,1.06573,1.06588,26.57,1.06596,1.06609,1.06594,1.06609,31.69,False
'2018-11-29T12:44:00',1.06588,1.06598,1.06583,1.06585,109.67,1.06609,1.06619,1.06605,1.06606,114.15,True
'2018-11-29T12:45:00',1.06586,1.06588,1.06577,1.06585,76.47,1.06606,1.06607,1.06598,1.06607,92.1,True
'2018-11-29T12:46:00',1.06586,1.0659,1.06585,1.06589,49.24,1.06607,1.0661,1.06606,1.06609,57.17,True
'2018-11-29T12:47:00',1.0659,1.06606,1.06588,1.06598,82.14,1.06609,1.06626,1.06607,1.06621,88.65,False
'2018-11-29T12:48:00',1.06599,1.06602,1.06589,1.0659,101.22,1.06621,1.06622,1.06612,1.06613,105.17,False
'2018-11-29T12:49:00',1.0659,1.06595,1.06588,1.0659,74.56,1.06611,1.06617,1.06608,1.06612,72.17,False
'2018-11-29T12:50:00',1.0659,1.06592,1.06578,1.0658,107.83,1.06611,1.06613,1.06599,1.06603,108.26,False
'2018-11-29T12:51:00',1.0658,1.0659,1.0657,1.0657,105.57,1.06602,1.06609,1.06592,1.06594,100.45,True
'2018-11-29T12:52:00',1.06571,1.06581,1.06564,1.06572,136.01,1.06593,1.06603,1.06585,1.06592,130.6,True
'2018-11-29T12:53:00',1.06571,1.0658,1.06563,1.06572,107.4,1.06592,1.06599,1.06585,1.06593,119.94,False
'2018-11-29T12:54:00',1.06573,1.06577,1.06557,1.06564,123.88,1.06591,1.06598,1.0658,1.06584,145.54,True
'2018-11-29T12:55:00',1.06565,1.06613,1.06564,1.06613,126.05,1.06584,1.06636,1.06582,1.06636,154.71,False
'2018-11-29T12:56:00',1.0661,1.0661,1.06587,1.06587,102.37,1.0663,1.0663,1.0661,1.0661,104.18,True
'2018-11-29T12:57:00',1.06589,1.06601,1.06582,1.066,121.34,1.06608,1.06622,1.06602,1.06622,112.27,False
'2018-11-29T12:58:00',1.06599,1.06611,1.06585,1.06594,117.23,1.06621,1.06631,1.06605,1.06614,122.69,True
'2018-11-29T12:59:00',1.06596,1.06619,1.06596,1.06615,121.54,1.06617,1.06639,1.06617,1.06638,151.52,False
'2018-11-29T13:00:00',1.06615,1.06615,1.06598,1.06611,122.96,1.06637,1.06638,1.06619,1.06629,122.86,True
'2018-11-29T13:01:00',1.06613,1.06618,1.06601,1.06617,155.39,1.06629,1.06636,1.06621,1.06634,189.33,False
'2018-11-29T13:02:00',1.06615,1.06617,1.06593,1.06598,135.42,1.06634,1.06634,1.06614,1.06617,171.26,False
'2018-11-29T13:03:00',1.06599,1.06603,1.06595,1.06596,94.22,1.06617,1.06622,1.06616,1.06617,129.11,False
'2018-11-29T13:04:00',1.06599,1.0661,1.06587,1.06588,158.14,1.06617,1.06628,1.06607,1.06607,199.79,True
'2018-11-29T13:05:00',1.06589,1.06596,1.06583,1.06591,103.63,1.06607,1.06613,1.066,1.06608,104.56,False
'2018-11-29T13:06:00',1.0659,1.06599,1.06578,1.06583,99.0,1.06608,1.06617,1.06597,1.06601,107.51,True
'2018-11-29T13:07:00',1.06582,1.0661,1.06582,1.06608,108.86,1.06601,1.0663,1.06601,1.0663,123.29,False
'2018-11-29T13:08:00',1.06609,1.06623,1.06587,1.06591,147.86,1.0663,1.06643,1.06609,1.06614,166.04,False
'2018-11-29T13:09:00',1.06593,1.06594,1.06582,1.06583,92.37,1.06614,1.06614,1.066,1.06603,108.32,True
'2018-11-29T13:10:00',1.06582,1.06634,1.06576,1.06626,156.26,1.06601,1.06651,1.06598,1.06646,172.01,True
'2018-11-29T13:11:00',1.06631,1.06642,1.06622,1.06637,157.1,1.06646,1.06664,1.06644,1.06657,174.04,False
'2018-11-29T13:12:00',1.06638,1.06638,1.06615,1.06615,162.01,1.06658,1.06658,1.06633,1.06633,127.36,True
'2018-11-29T13:13:00',1.06615,1.06638,1.06613,1.0663,180.84,1.06632,1.06656,1.0663,1.06647,135.86,True
'2018-11-29T13:14:00',1.0663,1.06662,1.06625,1.06655,145.95,1.06649,1.06677,1.06643,1.06673,119.24,True
'2018-11-29T13:15:00',1.06654,1.06671,1.06646,1.06659,123.66,1.06669,1.06691,1.06664,1.06679,111.61,True
'2018-11-29T13:16:00',1.06662,1.06666,1.06655,1.06665,106.47,1.0668,1.06686,1.06675,1.06686,99.45,True
'2018-11-29T13:17:00',1.06665,1.06677,1.06657,1.06669,154.21,1.06686,1.06697,1.06677,1.06689,170.51,False
'2018-11-29T13:18:00',1.06669,1.06672,1.06656,1.06658,93.34,1.0669,1.06692,1.06678,1.0668,107.97,True
'2018-11-29T13:19:00',1.06659,1.06697,1.06659,1.06688,184.38,1.0668,1.06717,1.0668,1.06706,199.67,True
'2018-11-29T13:20:00',1.06688,1.06729,1.06683,1.06729,218.23,1.06706,1.06751,1.06706,1.06751,239.29,True
'2018-11-29T13:21:00',1.06734,1.06738,1.0672,1.06731,198.21,1.06754,1.0676,1.06741,1.06752,226.72,False
'2018-11-29T13:22:00',1.06731,1.06735,1.06716,1.06724,163.82,1.06749,1.06757,1.06737,1.06745,164.13,True
'2018-11-29T13:23:00',1.06724,1.06736,1.06719,1.06728,165.77,1.06746,1.06757,1.06741,1.06749,154.4,True
'2018-11-29T13:24:00',1.06728,1.06738,1.06722,1.06734,182.15,1.06751,1.06758,1.06743,1.06755,149.12,True
'2018-11-29T13:25:00',1.06737,1.06742,1.06731,1.06736,127.65,1.06754,1.0676,1.06752,1.06755,105.54,True
'2018-11-29T13:26:00',1.06737,1.06773,1.06736,1.06773,144.76,1.06756,1.06793,1.06755,1.06793,145.37,False
'2018-11-29T13:27:00',1.06773,1.06775,1.06738,1.06742,160.76,1.06793,1.06794,1.06753,1.06758,168.69,True
'2018-11-29T13:28:00',1.06741,1.06747,1.06734,1.06744,125.59,1.06753,1.06766,1.06753,1.0676,155.86,False
'2018-11-29T13:29:00',1.06743,1.06748,1.06733,1.06737,97.92,1.0676,1.06766,1.06753,1.06758,104.98,False
'2018-11-29T13:30:00',1.06738,1.06741,1.06713,1.06721,203.98,1.06756,1.06758,1.06734,1.06743,174.4,True
'2018-11-29T13:31:00',1.06721,1.06731,1.06712,1.06723,201.08,1.06741,1.06752,1.06734,1.06746,186.03,False
'2018-11-29T13:32:00',1.06723,1.06725,1.06714,1.06721,192.78,1.06746,1.06747,1.06735,1.0674,138.03,True
'2018-11-29T13:33:00',1.06721,1.06742,1.06718,1.06736,230.45,1.06743,1.0676,1.0674,1.06756,188.35,False
'2018-11-29T13:34:00',1.06735,1.06741,1.06724,1.06727,186.49,1.06756,1.0676,1.06745,1.06748,195.6,True
'2018-11-29T13:35:00',1.06727,1.06731,1.06715,1.06729,202.29,1.06749,1.06752,1.06739,1.0675,201.23,True
'2018-11-29T13:36:00',1.06729,1.06746,1.06726,1.06737,119.93,1.06748,1.06761,1.06746,1.06757,146.19,False
'2018-11-29T13:37:00',1.06741,1.06752,1.06735,1.06736,131.36,1.06755,1.0677,1.06754,1.06757,171.14,True
'2018-11-29T13:38:00',1.06737,1.06747,1.06735,1.06747,105.4,1.06758,1.06761,1.06752,1.0676,147.48,True
'2018-11-29T13:39:00',1.06747,1.06755,1.06739,1.06747,90.75,1.0676,1.06769,1.06755,1.06765,157.76,True
'2018-11-29T13:40:00',1.06749,1.06754,1.06744,1.06747,110.02,1.06766,1.06771,1.06763,1.06766,135.86,True
'2018-11-29T13:41:00',1.06747,1.06774,1.06747,1.06774,122.0,1.06768,1.06791,1.06766,1.06791,128.56,False
'2018-11-29T13:42:00',1.06773,1.06778,1.06766,1.06767,73.37,1.06789,1.06793,1.06787,1.06787,53.2,False
'2018-11-29T13:43:00',1.06767,1.06769,1.06763,1.06767,85.56,1.06784,1.06788,1.06784,1.06787,63.24,False
'2018-11-29T13:44:00',1.06767,1.06771,1.06752,1.0676,83.41,1.06787,1.06791,1.06774,1.0678,92.68,False
'2018-11-29T13:45:00',1.0676,1.0676,1.06748,1.06748,71.56,1.06781,1.06782,1.06769,1.06771,65.41,False
'2018-11-29T13:46:00',1.06751,1.06751,1.06743,1.06746,111.02,1.06772,1.06772,1.06766,1.06769,141.08,False
'2018-11-29T13:47:00',1.06747,1.06748,1.06728,1.06734,95.03,1.06769,1.0677,1.0675,1.06755,106.22,True
'2018-11-29T13:48:00',1.06734,1.06756,1.06734,1.0675,104.12,1.06755,1.06775,1.06755,1.06774,133.83,True
'2018-11-29T13:49:00',1.0675,1.06798,1.06749,1.06771,207.48,1.06772,1.06814,1.06771,1.06794,218.6,False
'2018-11-29T13:50:00',1.0677,1.06775,1.06742,1.06756,172.08,1.06792,1.06793,1.06762,1.06778,143.7,True
'2018-11-29T13:51:00',1.06755,1.06766,1.06751,1.06761,139.47,1.06777,1.06786,1.06774,1.06781,173.72,False
'2018-11-29T13:52:00',1.06763,1.0677,1.06752,1.06756,163.62,1.06783,1.06787,1.06775,1.06778,198.61,True
'2018-11-29T13:53:00',1.06756,1.06761,1.06747,1.06759,189.64,1.06777,1.06785,1.06768,1.0678,135.49,True
'2018-11-29T13:54:00',1.06761,1.06797,1.06761,1.0678,146.01,1.06782,1.06815,1.06782,1.068,133.79,False
'2018-11-29T13:55:00',1.06781,1.06783,1.06746,1.06752,162.84,1.06803,1.06804,1.06767,1.06772,186.96,True
'2018-11-29T13:56:00',1.0675,1.06757,1.06748,1.06756,122.04,1.06773,1.06779,1.0677,1.06779,118.63,False
'2018-11-29T13:57:00',1.06756,1.06756,1.0675,1.06751,86.49,1.06779,1.06779,1.06772,1.06772,86.65,False
'2018-11-29T13:58:00',1.06752,1.06757,1.06734,1.06738,161.64,1.06771,1.06779,1.06755,1.06757,131.7,True
'2018-11-29T13:59:00',1.06738,1.06748,1.06737,1.06743,66.34,1.06758,1.06767,1.06757,1.06763,63.55,False
'2018-11-29T14:00:00',1.06742,1.0675,1.06736,1.06739,122.3,1.06763,1.0677,1.06755,1.06761,90.07,True
'2018-11-29T14:01:00',1.0674,1.06759,1.0674,1.0674,74.1,1.06761,1.06777,1.06761,1.06763,54.94,True
'2018-11-29T14:02:00',1.0674,1.06743,1.0674,1.06743,62.01,1.06762,1.06765,1.06761,1.06764,44.71,False
'2018-11-29T14:03:00',1.06743,1.06744,1.06735,1.06742,88.81,1.06765,1.06766,1.06755,1.06766,82.45,True
'2018-11-29T14:04:00',1.06742,1.06758,1.06741,1.06758,142.58,1.06765,1.06782,1.06762,1.0678,154.15,False
'2018-11-29T14:05:00',1.06758,1.06769,1.06738,1.06738,121.49,1.06781,1.06788,1.06756,1.06756,102.44,True
'2018-11-29T14:06:00',1.06739,1.06745,1.06737,1.0674,93.32,1.06759,1.06766,1.06757,1.06761,87.59,True
'2018-11-29T14:07:00',1.0674,1.0675,1.06738,1.06749,83.69,1.0676,1.06771,1.0676,1.06769,72.79,False
'2018-11-29T14:08:00',1.06749,1.06749,1.06733,1.06742,106.25,1.06769,1.06769,1.06754,1.06762,90.28,True
'2018-11-29T14:09:00',1.06739,1.06757,1.06735,1.06746,118.34,1.06762,1.06777,1.06755,1.06766,96.85,True
'2018-11-29T14:10:00',1.06746,1.06756,1.06743,1.06755,88.47,1.06766,1.06777,1.06763,1.06775,80.15,False
'2018-11-29T14:11:00',1.06755,1.06755,1.06739,1.06744,47.65,1.06776,1.06776,1.06759,1.06764,47.37,True
'2018-11-29T14:12:00',1.06744,1.06755,1.06744,1.06749,98.81,1.06766,1.06777,1.06765,1.06769,79.24,False
'2018-11-29T14:13:00',1.06749,1.0676,1.06745,1.06745,126.94,1.0677,1.06779,1.06766,1.06767,111.16,False
'2018-11-29T14:14:00',1.06745,1.06753,1.06737,1.06743,128.34,1.06765,1.0677,1.06758,1.06763,130.55,True
'2018-11-29T14:15:00',1.06742,1.06748,1.0673,1.06748,85.26,1.0676,1.06765,1.0675,1.06765,101.48,True
'2018-11-29T14:16:00',1.06747,1.06755,1.06738,1.06751,83.68,1.06765,1.06774,1.06757,1.06771,103.65,False
'2018-11-29T14:17:00',1.06753,1.06761,1.06743,1.0675,107.49,1.06771,1.0678,1.06763,1.06772,110.41,True
'2018-11-29T14:18:00',1.06757,1.06763,1.06749,1.0676,80.18,1.06778,1.06785,1.06771,1.06781,84.49,False
'2018-11-29T14:19:00',1.06759,1.06759,1.0673,1.0673,114.04,1.06779,1.06779,1.06753,1.06753,131.39,True
'2018-11-29T14:20:00',1.06737,1.06738,1.06721,1.0673,153.64,1.06758,1.06758,1.06742,1.06754,150.28,False
'2018-11-29T14:21:00',1.0673,1.06732,1.06704,1.06714,164.33,1.06753,1.06753,1.0672,1.06735,155.02,False
'2018-11-29T14:22:00',1.06714,1.06718,1.06705,1.06714,178.1,1.06737,1.06737,1.06723,1.06735,150.21,True
'2018-11-29T14:23:00',1.06714,1.06734,1.06714,1.06731,108.97,1.06735,1.06754,1.06733,1.06753,110.24,True
'2018-11-29T14:24:00',1.06731,1.06759,1.06731,1.06749,110.37,1.06754,1.0678,1.06753,1.06769,125.61,False
'2018-11-29T14:25:00',1.06748,1.06751,1.06728,1.06733,147.58,1.06769,1.06769,1.0675,1.06754,169.36,False
'2018-11-29T14:26:00',1.06733,1.06738,1.06719,1.06721,104.09,1.06755,1.0676,1.06741,1.06741,113.76,True
'2018-11-29T14:27:00',1.0672,1.06728,1.06718,1.06723,78.1,1.0674,1.0675,1.0674,1.06744,60.18,False
'2018-11-29T14:28:00',1.06723,1.06723,1.06706,1.06707,62.83,1.06743,1.06745,1.06723,1.06725,53.93,True
'2018-11-29T14:29:00',1.06707,1.06725,1.06703,1.06715,87.02,1.06726,1.0676,1.06724,1.06756,80.06,True
'2018-11-29T14:30:00',1.06715,1.06742,1.06704,1.06728,240.77,1.06753,1.06768,1.06734,1.06752,214.45,True
'2018-11-29T14:31:00',1.06728,1.06738,1.06719,1.06733,159.11,1.06749,1.06761,1.06743,1.06759,155.82,False
'2018-11-29T14:32:00',1.06732,1.06737,1.06711,1.06727,157.27,1.06757,1.0676,1.06736,1.06749,142.09,True
'2018-11-29T14:33:00',1.06727,1.06745,1.06719,1.06741,139.64,1.0675,1.06768,1.06743,1.06762,140.46,False
'2018-11-29T14:34:00',1.06744,1.06746,1.06729,1.06741,194.6,1.06765,1.06767,1.06751,1.06761,195.08,False
'2018-11-29T14:35:00',1.06738,1.06741,1.06714,1.06726,197.94,1.06761,1.06764,1.06733,1.06748,158.37,False
'2018-11-29T14:36:00',1.06726,1.06732,1.06713,1.06722,181.0,1.06747,1.06752,1.06735,1.0674,172.54,True
'2018-11-29T14:37:00',1.06722,1.06741,1.06718,1.06738,146.04,1.06742,1.06762,1.06739,1.0676,141.06,False
'2018-11-29T14:38:00',1.06738,1.06742,1.06728,1.06732,112.73,1.06761,1.06763,1.0675,1.06755,103.82,True
'2018-11-29T14:39:00',1.06731,1.06745,1.06721,1.06735,167.35,1.06753,1.06763,1.06742,1.06758,151.3,True
'2018-11-29T14:40:00',1.06732,1.06756,1.0673,1.06745,120.49,1.06754,1.06777,1.06752,1.06769,118.24,False
'2018-11-29T14:41:00',1.06745,1.06747,1.06741,1.06742,66.02,1.06768,1.06768,1.06763,1.06765,67.43,True
'2018-11-29T14:42:00',1.06739,1.0676,1.06732,1.06758,184.94,1.06758,1.06782,1.06755,1.0678,184.51,False
'2018-11-29T14:43:00',1.06757,1.0676,1.06749,1.06754,101.44,1.0678,1.06781,1.0677,1.06774,101.34,True
'2018-11-29T14:44:00',1.06754,1.06772,1.06753,1.06767,71.6,1.06773,1.06791,1.06773,1.06786,78.87,True
'2018-11-29T14:45:00',1.06769,1.06779,1.06767,1.06771,101.68,1.0679,1.06798,1.06784,1.0679,122.07,True
'2018-11-29T14:46:00',1.06771,1.06776,1.06762,1.06772,102.3,1.06791,1.06797,1.06782,1.06792,99.34,True
'2018-11-29T14:47:00',1.06772,1.0679,1.06765,1.06787,122.37,1.06792,1.06812,1.06787,1.06809,147.95,True
'2018-11-29T14:48:00',1.06788,1.06795,1.06786,1.06792,101.39,1.06807,1.06813,1.06805,1.06809,119.0,False
'2018-11-29T14:49:00',1.06794,1.06794,1.06778,1.06787,141.36,1.06809,1.06811,1.06799,1.06807,172.83,False
'2018-11-29T14:50:00',1.06787,1.06793,1.06781,1.06784,104.46,1.06807,1.0681,1.06804,1.06806,132.59,True
'2018-11-29T14:51:00',1.06784,1.06795,1.06781,1.06792,148.9,1.06806,1.06817,1.06803,1.06816,148.17,False
'2018-11-29T14:52:00',1.06792,1.06794,1.06774,1.0679,153.33,1.06816,1.06816,1.06795,1.06814,163.28,True
'2018-11-29T14:53:00',1.0679,1.06799,1.0679,1.06798,112.61,1.06814,1.06821,1.0681,1.0682,110.17,True
'2018-11-29T14:54:00',1.06799,1.06822,1.06799,1.06809,139.01,1.0682,1.0684,1.0682,1.06831,112.01,True
'2018-11-29T14:55:00',1.06815,1.06818,1.068,1.06812,72.96,1.06832,1.06837,1.06821,1.06834,59.45,True
'2018-11-29T14:56:00',1.06814,1.0683,1.06812,1.06817,116.03,1.06834,1.06846,1.06833,1.0684,123.59,True
'2018-11-29T14:57:00',1.0682,1.06828,1.06816,1.06825,108.49,1.0684,1.06847,1.06837,1.06846,129.26,False
'2018-11-29T14:58:00',1.06827,1.06831,1.06804,1.06808,173.43,1.06846,1.06848,1.06823,1.06828,205.16,False
'2018-11-29T14:59:00',1.0681,1.0682,1.06798,1.06802,150.09,1.06829,1.06839,1.06816,1.06822,194.45,False
'2018-11-29T15:00:00',1.06802,1.06807,1.06788,1.06792,165.43,1.06823,1.06827,1.06804,1.06806,203.7,False
'2018-11-29T15:01:00',1.06791,1.06793,1.06782,1.06783,111.73,1.06806,1.06812,1.06802,1.06802,135.1,False
'2018-11-29T15:02:00',1.06783,1.0679,1.06755,1.06764,184.29,1.06804,1.06811,1.06772,1.06782,165.28,True
'2018-11-29T15:03:00',1.06762,1.0678,1.06748,1.0677,194.08,1.06782,1.06802,1.0677,1.06792,169.88,True
'2018-11-29T15:04:00',1.06769,1.06783,1.06767,1.06783,151.22,1.06792,1.06803,1.06788,1.06803,131.36,True
'2018-11-29T15:05:00',1.06782,1.06799,1.06781,1.06786,139.91,1.06801,1.06815,1.06801,1.06807,139.38,False
'2018-11-29T15:06:00',1.06785,1.06785,1.06766,1.06784,157.39,1.06807,1.06807,1.06789,1.06801,163.83,True
'2018-11-29T15:07:00',1.06782,1.06793,1.06771,1.06784,114.49,1.06801,1.0681,1.06792,1.06804,136.06,True
'2018-11-29T15:08:00',1.06783,1.06789,1.06773,1.06784,107.89,1.06804,1.06808,1.06795,1.06805,133.46,False
'2018-11-29T15:09:00',1.06783,1.06793,1.06779,1.06782,68.12,1.06805,1.06812,1.06799,1.06804,83.64,False
'2018-11-29T15:10:00',1.06781,1.06783,1.06768,1.0678,98.4,1.06804,1.06804,1.0679,1.06801,83.22,True
'2018-11-29T15:11:00',1.06779,1.06786,1.06779,1.06782,51.81,1.06801,1.0681,1.06801,1.06802,48.17,True
'2018-11-29T15:12:00',1.06783,1.06796,1.06778,1.0679,66.74,1.06802,1.06815,1.06797,1.06808,86.79,False
'2018-11-29T15:13:00',1.06788,1.06789,1.06771,1.06771,68.26,1.06809,1.06809,1.06792,1.06792,72.57,False
'2018-11-29T15:14:00',1.06771,1.06783,1.06764,1.0677,64.25,1.06789,1.06798,1.06786,1.06792,73.11,False
'2018-11-29T15:15:00',1.06768,1.06775,1.06764,1.06766,104.9,1.0679,1.06794,1.06783,1.06786,101.85,False
'2018-11-29T15:16:00',1.06766,1.06768,1.06755,1.06763,107.28,1.06786,1.06788,1.06773,1.06783,93.47,False
'2018-11-29T15:17:00',1.06763,1.06763,1.06748,1.06751,104.08,1.06782,1.06783,1.06768,1.0677,81.62,False
'2018-11-29T15:18:00',1.06749,1.06753,1.06744,1.06745,148.83,1.0677,1.06774,1.06764,1.06767,115.2,True
'2018-11-29T15:19:00',1.06745,1.06752,1.06738,1.06745,121.51,1.06766,1.06771,1.06757,1.06768,91.84,False
'2018-11-29T15:20:00',1.06745,1.06748,1.06737,1.06737,139.29,1.06767,1.06769,1.06756,1.0676,86.97,True
'2018-11-29T15:21:00',1.06737,1.06751,1.06734,1.06751,136.38,1.06759,1.06773,1.06755,1.06773,98.63,False
'2018-11-29T15:22:00',1.06751,1.06754,1.06746,1.06746,97.16,1.06774,1.06776,1.06767,1.06768,87.72,True
'2018-11-29T15:23:00',1.06746,1.06749,1.06732,1.06749,123.92,1.06769,1.06771,1.06754,1.0677,110.81,True
'2018-11-29T15:24:00',1.06749,1.0676,1.06748,1.0676,106.08,1.06772,1.0678,1.0677,1.0678,98.51,False
'2018-11-29T15:25:00',1.06759,1.06759,1.06744,1.06751,76.26,1.06778,1.0678,1.06766,1.06775,76.19,True
'2018-11-29T15:26:00',1.06751,1.06753,1.06742,1.06753,80.06,1.06775,1.06775,1.06763,1.06774,90.49,True
'2018-11-29T15:27:00',1.06752,1.06756,1.06747,1.06754,58.25,1.06773,1.06777,1.06769,1.06773,86.29,False
'2018-11-29T15:28:00',1.06753,1.06754,1.06747,1.06747,77.89,1.06773,1.06776,1.06768,1.0677,106.84,True
'2018-11-29T15:29:00',1.06751,1.06758,1.06744,1.06756,137.39,1.06771,1.06779,1.06765,1.06777,161.78,False
'2018-11-29T15:30:00',1.06756,1.06757,1.06746,1.06752,98.94,1.06775,1.06779,1.06766,1.06773,153.17,True
'2018-11-29T15:31:00',1.06754,1.06766,1.06754,1.06757,77.73,1.06773,1.06787,1.06773,1.06777,106.13,True
'2018-11-29T15:32:00',1.06758,1.06768,1.06756,1.06765,100.36,1.06779,1.06788,1.06777,1.06785,142.8,False
'2018-11-29T15:33:00',1.06765,1.06768,1.06757,1.06757,118.34,1.06785,1.06789,1.06774,1.06774,171.39,False
'2018-11-29T15:34:00',1.06757,1.06757,1.0674,1.0674,130.26,1.06777,1.06777,1.06759,1.0676,172.38,False
'2018-11-29T15:35:00',1.0674,1.06745,1.0672,1.06728,162.09,1.0676,1.06765,1.06741,1.06749,197.65,True
'2018-11-29T15:36:00',1.06727,1.06758,1.06727,1.06755,106.73,1.06749,1.06779,1.06749,1.06776,161.89,False
'2018-11-29T15:37:00',1.06757,1.0676,1.06745,1.06745,132.52,1.06778,1.0678,1.06767,1.06767,189.99,True
'2018-11-29T15:38:00',1.06745,1.06758,1.06745,1.06748,160.45,1.06766,1.06779,1.06766,1.0677,145.26,False
'2018-11-29T15:39:00',1.06753,1.06758,1.06737,1.06744,182.01,1.0677,1.06778,1.06759,1.06765,161.13,False
'2018-11-29T15:40:00',1.06745,1.06748,1.06731,1.06733,119.83,1.06767,1.0677,1.0675,1.06755,138.18,False
'2018-11-29T15:41:00',1.06731,1.06735,1.06723,1.06728,120.36,1.0675,1.06756,1.06744,1.06748,116.5,True
'2018-11-29T15:42:00',1.06727,1.06737,1.06726,1.06728,86.66,1.06748,1.06756,1.06746,1.0675,80.67,True
'2018-11-29T15:43:00',1.06728,1.06741,1.06726,1.06731,126.26,1.06749,1.06763,1.06745,1.06752,111.37,False
'2018-11-29T15:44:00',1.0673,1.06738,1.06725,1.06729,100.28,1.06753,1.06759,1.06746,1.06752,97.89,False
'2018-11-29T15:45:00',1.06728,1.06733,1.06723,1.06726,99.83,1.06749,1.06752,1.06743,1.06748,85.54,True
'2018-11-29T15:46:00',1.06724,1.0674,1.06719,1.06738,104.68,1.06746,1.06761,1.0674,1.0676,94.79,False
'2018-11-29T15:47:00',1.06739,1.06743,1.0672,1.06735,122.74,1.0676,1.06763,1.06741,1.06753,122.75,False
'2018-11-29T15:48:00',1.06733,1.06739,1.06704,1.06706,154.33,1.06753,1.06754,1.06725,1.06727,151.69,True
'2018-11-29T15:49:00',1.06707,1.06714,1.06689,1.06714,134.48,1.06726,1.06733,1.06709,1.06733,130.02,False
'2018-11-29T15:50:00',1.06714,1.06719,1.06688,1.06695,126.91,1.06735,1.0674,1.06711,1.06717,103.82,False
'2018-11-29T15:51:00',1.06694,1.06705,1.06684,1.06694,159.23,1.06717,1.06724,1.06706,1.06716,124.67,False
'2018-11-29T15:52:00',1.06693,1.06702,1.06686,1.06694,146.18,1.06716,1.06723,1.06708,1.06712,122.26,True
'2018-11-29T15:53:00',1.06696,1.06703,1.06684,1.06697,99.03,1.06714,1.06725,1.06704,1.06719,89.67,True
'2018-11-29T15:54:00',1.06698,1.06715,1.06697,1.06707,88.28,1.06719,1.06731,1.06719,1.06727,81.44,True
'2018-11-29T15:55:00',1.06707,1.06727,1.06701,1.06726,110.11,1.06727,1.06747,1.0672,1.06742,92.56,False
'2018-11-29T15:56:00',1.06725,1.06727,1.067,1.06717,122.09,1.06739,1.06742,1.06721,1.06735,116.15,False
'2018-11-29T15:57:00',1.06716,1.06718,1.06707,1.06714,106.62,1.06735,1.06737,1.06728,1.06735,79.07,False
'2018-11-29T15:58:00',1.06714,1.06715,1.06665,1.06673,142.48,1.06734,1.06734,1.06685,1.06695,102.79,False
'2018-11-29T15:59:00',1.06674,1.06677,1.06659,1.06662,89.32,1.06695,1.06697,1.06681,1.06683,79.61,True
'2018-11-29T16:00:00',1.06668,1.06692,1.06665,1.06674,168.37,1.06683,1.06712,1.06683,1.06696,182.29,True
'2018-11-29T16:01:00',1.06675,1.0669,1.06668,1.06681,129.98,1.06696,1.06712,1.0669,1.06702,154.42,True
'2018-11-29T16:02:00',1.06682,1.06701,1.06682,1.06688,122.13,1.06703,1.0672,1.06702,1.06711,130.85,True
'2018-11-29T16:03:00',1.06688,1.06696,1.06675,1.06695,129.91,1.06709,1.06714,1.06696,1.06714,125.85,False
'2018-11-29T16:04:00',1.06695,1.06701,1.0668,1.06695,108.5,1.06714,1.06719,1.06699,1.06711,130.99,True
'2018-11-29T16:05:00',1.06699,1.06711,1.06692,1.06698,74.5,1.06715,1.06728,1.0671,1.06717,96.6,False
'2018-11-29T16:06:00',1.06697,1.06704,1.06684,1.06686,97.02,1.06717,1.06724,1.06705,1.06707,111.61,False
'2018-11-29T16:07:00',1.06688,1.06698,1.06669,1.06684,153.01,1.0671,1.06717,1.0669,1.06706,180.25,False
'2018-11-29T16:08:00',1.06683,1.06691,1.06672,1.06678,142.69,1.06705,1.0671,1.06686,1.06695,169.54,True
'2018-11-29T16:09:00',1.06678,1.0673,1.06678,1.06712,178.24,1.06697,1.06748,1.06697,1.06731,242.32,True
'2018-11-29T16:10:00',1.0671,1.06736,1.0671,1.06723,95.29,1.06729,1.06754,1.06729,1.06743,104.2,False
'2018-11-29T16:11:00',1.06719,1.06719,1.06677,1.06679,153.36,1.06739,1.06739,1.06699,1.06699,123.5,False
'2018-11-29T16:12:00',1.06684,1.06684,1.06669,1.0667,155.56,1.06701,1.06704,1.06689,1.06692,106.48,False
'2018-11-29T16:13:00',1.06671,1.06672,1.06648,1.06656,133.87,1.06693,1.06693,1.06666,1.06676,104.43,False
'2018-11-29T16:14:00',1.06656,1.0666,1.06654,1.06655,80.81,1.06677,1.06681,1.06674,1.06676,58.5,True
'2018-11-29T16:15:00',1.06655,1.06673,1.06655,1.06668,160.17,1.06676,1.06695,1.06676,1.0669,127.14,False
'2018-11-29T16:16:00',1.06669,1.06671,1.06656,1.06658,180.15,1.0669,1.06692,1.06676,1.06679,166.85,False
'2018-11-29T16:17:00',1.0666,1.06666,1.06653,1.06656,178.27,1.06681,1.06686,1.06674,1.06676,155.27,False
'2018-11-29T16:18:00',1.06655,1.06658,1.06645,1.06653,120.11,1.06676,1.06679,1.06667,1.06674,116.38,True
'2018-11-29T16:19:00',1.06653,1.06663,1.0665,1.06655,132.12,1.06673,1.06683,1.06669,1.06676,126.18,True
'2018-11-29T16:20:00',1.06656,1.06673,1.06656,1.06669,60.24,1.06676,1.06694,1.06676,1.0669,104.79,True
'2018-11-29T16:21:00',1.0667,1.06672,1.06666,1.06669,72.46,1.06691,1.06694,1.06688,1.06692,94.1,True
'2018-11-29T16:22:00',1.0667,1.06685,1.06669,1.06683,62.81,1.06693,1.06707,1.0669,1.06703,79.64,True
'2018-11-29T16:23:00',1.06682,1.0669,1.06674,1.06684,102.15,1.06703,1.06712,1.06694,1.06706,109.97,False
'2018-11-29T16:24:00',1.06684,1.06686,1.06681,1.06683,47.69,1.06705,1.06706,1.06702,1.06705,50.0,True
'2018-11-29T16:25:00',1.06684,1.06709,1.06684,1.06707,95.02,1.06705,1.0673,1.06705,1.06728,100.7,True
'2018-11-29T16:26:00',1.06708,1.0671,1.067,1.0671,115.67,1.06729,1.0673,1.06722,1.0673,136.26,False
'2018-11-29T16:27:00',1.06709,1.06709,1.06692,1.06709,118.45,1.06728,1.06729,1.06714,1.06728,117.25,False
'2018-11-29T16:28:00',1.06709,1.06713,1.06694,1.06695,105.31,1.06729,1.06732,1.06714,1.06714,85.56,False
'2018-11-29T16:29:00',1.06695,1.06706,1.06684,1.06694,150.25,1.06715,1.06727,1.06705,1.06713,118.87,True
'2018-11-29T16:30:00',1.06691,1.06839,1.06687,1.06807,340.0,1.06715,1.06851,1.06708,1.06835,369.0,False
'2018-11-29T16:31:00',1.06806,1.06817,1.06722,1.06757,424.36,1.06833,1.06842,1.06748,1.06782,428.53,False
'2018-11-29T16:32:00',1.06758,1.0676,1.06734,1.06743,338.94,1.06782,1.06785,1.06755,1.06765,284.0,False
'2018-11-29T16:33:00',1.06744,1.06765,1.06734,1.06741,258.73,1.06766,1.06789,1.06756,1.06761,200.59,False
'2018-11-29T16:34:00',1.06743,1.06753,1.06708,1.06712,260.84,1.06767,1.06773,1.06729,1.0673,187.42,True
'2018-11-29T16:35:00',1.06711,1.06738,1.06701,1.06724,181.87,1.06729,1.06759,1.06723,1.06748,214.59,True
'2018-11-29T16:36:00',1.06724,1.06732,1.06719,1.06732,114.99,1.06749,1.06756,1.06742,1.06756,123.93,False
'2018-11-29T16:37:00',1.06731,1.06739,1.06722,1.06722,158.43,1.06754,1.06759,1.06746,1.06746,213.01,True
'2018-11-29T16:38:00',1.06719,1.06739,1.06718,1.06729,176.29,1.06744,1.0676,1.0674,1.06752,195.65,False
'2018-11-29T16:39:00',1.06729,1.06737,1.06722,1.06723,152.61,1.06752,1.0676,1.06744,1.06744,169.52,False
'2018-11-29T16:40:00',1.06719,1.06726,1.06698,1.06707,234.09,1.06739,1.06748,1.0672,1.06729,224.93,False
'2018-11-29T16:41:00',1.06707,1.06707,1.0668,1.06693,226.42,1.06727,1.0673,1.06701,1.06716,222.61,True
'2018-11-29T16:42:00',1.06692,1.06703,1.06688,1.06695,179.15,1.06717,1.06723,1.0671,1.06718,182.96,False
'2018-11-29T16:43:00',1.06694,1.06696,1.06682,1.06683,155.43,1.06721,1.06721,1.06705,1.06707,165.2,False
'2018-11-29T16:44:00',1.06682,1.06689,1.06674,1.06681,134.92,1.06707,1.06712,1.06696,1.06703,146.96,False
'2018-11-29T16:45:00',1.0668,1.06682,1.06669,1.0667,147.36,1.06703,1.06705,1.06691,1.06693,154.28,False
'2018-11-29T16:46:00',1.06676,1.06683,1.06656,1.06659,147.81,1.06693,1.06706,1.06674,1.06674,155.21,True
'2018-11-29T16:47:00',1.06658,1.06669,1.06653,1.06661,195.33,1.06676,1.0669,1.06674,1.06684,179.49,False
'2018-11-29T16:48:00',1.06662,1.06666,1.06648,1.06654,148.82,1.06684,1.06687,1.0667,1.06677,160.88,False
'2018-11-29T16:49:00',1.06654,1.06661,1.06645,1.0665,136.06,1.06675,1.06681,1.06666,1.06671,149.42,True
'2018-11-29T16:50:00',1.06649,1.06667,1.06634,1.06655,152.48,1.06669,1.06691,1.06654,1.06681,177.6,True
'2018-11-29T16:51:00',1.06656,1.06695,1.06654,1.0668,202.67,1.06681,1.06716,1.06678,1.06702,241.61,True
'2018-11-29T16:52:00',1.0668,1.06704,1.06679,1.06688,231.14,1.06704,1.06718,1.06703,1.06711,252.75,False
'2018-11-29T16:53:00',1.06687,1.06687,1.0664,1.06651,273.82,1.06711,1.06711,1.06662,1.06672,337.47,False
'2018-11-29T16:54:00',1.06647,1.06654,1.06626,1.06629,199.35,1.06664,1.0667,1.06646,1.06648,221.35,False
'2018-11-29T16:55:00',1.06628,1.06634,1.06594,1.06604,195.87,1.06648,1.06652,1.06613,1.06623,220.09,True
'2018-11-29T16:56:00',1.06602,1.06621,1.06598,1.06604,226.01,1.06623,1.06641,1.06617,1.06626,219.07,False
'2018-11-29T16:57:00',1.06602,1.06613,1.06564,1.06572,268.06,1.06627,1.06634,1.06587,1.06597,258.91,False
'2018-11-29T16:58:00',1.06571,1.06594,1.06552,1.06559,300.47,1.06599,1.06614,1.06574,1.06582,276.05,False
'2018-11-29T16:59:00',1.0656,1.0657,1.0655,1.06555,239.5,1.06583,1.06591,1.06566,1.06577,225.33,False
'2018-11-29T17:00:00',1.06558,1.06574,1.06541,1.06546,261.45,1.0658,1.06598,1.06561,1.06567,240.98,True
'2018-11-29T17:01:00',1.06547,1.06555,1.0653,1.06549,268.36,1.06569,1.06577,1.06548,1.0657,190.34,True
'2018-11-29T17:02:00',1.06549,1.06559,1.06539,1.06559,247.38,1.06567,1.06581,1.06554,1.06581,203.2,True
'2018-11-29T17:03:00',1.0656,1.06578,1.0655,1.06568,148.63,1.06581,1.066,1.06574,1.06592,184.13,True
'2018-11-29T17:04:00',1.0657,1.06588,1.06562,1.06578,208.94,1.06592,1.06606,1.06583,1.06599,202.23,True
'2018-11-29T17:05:00',1.06578,1.06583,1.06575,1.0658,130.45,1.06601,1.06604,1.06597,1.06601,100.81,True
'2018-11-29T17:06:00',1.06581,1.0661,1.06581,1.06598,176.25,1.06603,1.06631,1.06603,1.06623,172.0,True
'2018-11-29T17:07:00',1.066,1.06626,1.06598,1.06616,177.54,1.06622,1.06646,1.06621,1.06637,212.19,True
'2018-11-29T17:08:00',1.06615,1.06652,1.06614,1.06648,128.61,1.06638,1.06674,1.06636,1.06668,180.71,False
'2018-11-29T17:09:00',1.06649,1.06659,1.06642,1.06646,117.09,1.06668,1.06678,1.06662,1.06669,154.68,True
'2018-11-29T17:10:00',1.06646,1.06658,1.06644,1.06657,116.02,1.06668,1.06679,1.06663,1.06678,145.95,False
'2018-11-29T17:11:00',1.06651,1.06661,1.06645,1.06645,137.43,1.0667,1.0668,1.06666,1.06667,169.3,True
'2018-11-29T17:12:00',1.06645,1.06654,1.06643,1.06653,127.0,1.06668,1.06676,1.06665,1.06676,145.13,False
'2018-11-29T17:13:00',1.06654,1.06661,1.06645,1.06647,130.3,1.06678,1.06684,1.06666,1.0667,179.53,True
'2018-11-29T17:14:00',1.06647,1.06661,1.06639,1.06657,131.51,1.06669,1.06683,1.06662,1.06679,132.3,True
'2018-11-29T17:15:00',1.0666,1.0667,1.06653,1.06668,101.59,1.06679,1.06691,1.06678,1.0669,138.41,True
'2018-11-29T17:16:00',1.06668,1.06674,1.06661,1.0667,111.59,1.06689,1.06696,1.06683,1.06693,153.75,False
'2018-11-29T17:17:00',1.06671,1.06673,1.06646,1.06646,137.17,1.06693,1.06694,1.06665,1.0667,162.45,True
'2018-11-29T17:18:00',1.06646,1.06652,1.06629,1.06652,152.35,1.06671,1.06672,1.06652,1.06672,144.59,True
'2018-11-29T17:19:00',1.06654,1.06663,1.06649,1.06656,113.41,1.06675,1.06684,1.06673,1.0668,108.65,False
'2018-11-29T17:20:00',1.06655,1.06659,1.06645,1.06656,163.56,1.0668,1.06683,1.06666,1.06679,145.82,True
'2018-11-29T17:21:00',1.06655,1.06734,1.06644,1.06723,355.65,1.06677,1.0676,1.06665,1.06749,361.24,False
'2018-11-29T17:22:00',1.06724,1.06735,1.06641,1.06682,320.6,1.06749,1.0676,1.06668,1.06705,364.32,True
'2018-11-29T17:23:00',1.06683,1.06716,1.06662,1.06707,230.2,1.06705,1.06734,1.06687,1.06728,265.56,False
'2018-11-29T17:24:00',1.06705,1.06712,1.06682,1.06701,185.66,1.06731,1.06733,1.06701,1.06726,212.3,False
'2018-11-29T17:25:00',1.06703,1.06713,1.06692,1.06694,248.37,1.06726,1.06732,1.06716,1.06716,237.66,False
'2018-11-29T17:26:00',1.06694,1.06694,1.06659,1.06664,255.34,1.06715,1.06716,1.06681,1.06686,237.81,False
'2018-11-29T17:27:00',1.06664,1.06672,1.06642,1.06657,235.74,1.06687,1.06692,1.06663,1.06681,207.24,False
'2018-11-29T17:28:00',1.06657,1.06666,1.06641,1.06647,210.76,1.06677,1.06685,1.06663,1.06667,234.32,True
'2018-11-29T17:29:00',1.06649,1.06656,1.06633,1.06656,163.2,1.06667,1.0668,1.06651,1.0668,140.77,False
'2018-11-29T17:30:00',1.06655,1.06669,1.06649,1.06652,150.42,1.06679,1.06692,1.06673,1.06676,142.78,False
'2018-11-29T17:31:00',1.06651,1.06661,1.06623,1.06625,198.11,1.06675,1.06685,1.06646,1.0665,138.99,True
'2018-11-29T17:32:00',1.06625,1.06643,1.06625,1.0663,203.89,1.06651,1.06669,1.06646,1.06653,167.41,True
'2018-11-29T17:33:00',1.0663,1.06642,1.0663,1.0664,108.61,1.06653,1.06666,1.06651,1.0666,97.63,False
'2018-11-29T17:34:00',1.0664,1.06657,1.06634,1.06636,176.56,1.06661,1.06679,1.06657,1.06659,130.59,False
'2018-11-29T17:35:00',1.06636,1.06638,1.06605,1.06618,179.37,1.06659,1.06662,1.06629,1.0664,140.86,True
'2018-11-29T17:36:00',1.06616,1.06657,1.06609,1.06646,174.9,1.06638,1.06683,1.06633,1.0667,201.14,True
'2018-11-29T17:37:00',1.06648,1.06666,1.06645,1.0666,139.54,1.0667,1.06691,1.06669,1.06684,142.6,True
'2018-11-29T17:38:00',1.06664,1.06669,1.06655,1.06665,171.67,1.06684,1.06691,1.06675,1.06689,163.25,False
'2018-11-29T17:39:00',1.06666,1.06666,1.06652,1.06658,63.3,1.06688,1.06688,1.06676,1.0668,103.87,True
'2018-11-29T17:40:00',1.06655,1.06668,1.06651,1.06666,171.87,1.06678,1.0669,1.06674,1.06688,180.77,True
'2018-11-29T17:41:00',1.06666,1.06678,1.06661,1.06675,80.56,1.06687,1.06702,1.06682,1.067,99.79,False
'2018-11-29T17:42:00',1.06672,1.0668,1.06669,1.06676,89.02,1.06696,1.06702,1.06691,1.06698,113.27,False
'2018-11-29T17:43:00',1.06676,1.06677,1.06656,1.06658,101.54,1.06694,1.06701,1.06677,1.06677,107.41,False
'2018-11-29T17:44:00',1.06657,1.06657,1.06633,1.06634,121.93,1.06676,1.06676,1.06655,1.06658,140.99,True
'2018-11-29T17:45:00',1.06635,1.06645,1.0663,1.06638,90.07,1.06658,1.06668,1.06653,1.06661,113.41,False
'2018-11-29T17:46:00',1.06635,1.06643,1.06624,1.06624,127.98,1.0666,1.06666,1.06648,1.06649,138.39,True
'2018-11-29T17:47:00',1.06626,1.06641,1.06624,1.06638,89.53,1.06648,1.06666,1.06646,1.06661,82.64,False
'2018-11-29T17:48:00',1.06637,1.06644,1.06632,1.06638,119.56,1.06657,1.06664,1.06652,1.06661,101.74,False
'2018-11-29T17:49:00',1.06638,1.06644,1.06631,1.06631,135.79,1.06661,1.06666,1.06651,1.06655,126.63,False
'2018-11-29T17:50:00',1.06632,1.06638,1.0663,1.06631,147.08,1.06654,1.0666,1.0665,1.0665,123.27,False
'2018-11-29T17:51:00',1.06632,1.06634,1.06624,1.06628,99.66,1.0665,1.06654,1.06646,1.06648,95.9,False
'2018-11-29T17:52:00',1.06627,1.06627,1.0661,1.06614,105.79,1.06647,1.06648,1.06632,1.06635,76.98,True
'2018-11-29T17:53:00',1.06614,1.06663,1.06613,1.06657,166.6,1.06634,1.06684,1.06634,1.06681,158.96,False
'2018-11-29T17:54:00',1.06657,1.06661,1.06647,1.06653,124.74,1.0668,1.0668,1.06669,1.06676,124.33,False
'2018-11-29T17:55:00',1.06653,1.06653,1.06639,1.06639,78.91,1.06675,1.06676,1.0666,1.0666,71.53,False
'2018-11-29T17:56:00',1.06639,1.06643,1.06632,1.06635,80.77,1.0666,1.06666,1.06654,1.06657,82.24,True
'2018-11-29T17:57:00',1.06636,1.06656,1.06629,1.06649,84.79,1.06656,1.06676,1.06652,1.06673,118.58,True
'2018-11-29T17:58:00',1.06648,1.06659,1.06646,1.06658,80.76,1.06672,1.06678,1.06669,1.06678,103.34,True
'2018-11-29T17:59:00',1.06659,1.06667,1.06653,1.06662,94.11,1.06678,1.06688,1.06673,1.06684,104.61,True
'2018-11-29T18:00:00',1.06661,1.06672,1.06659,1.06662,150.86,1.06683,1.06692,1.06681,1.06685,141.09,True
'2018-11-29T18:01:00',1.06661,1.06669,1.06653,1.06669,98.21,1.06685,1.06693,1.06675,1.06692,93.12,False
'2018-11-29T18:02:00',1.06669,1.06671,1.06657,1.06659,123.68,1.06691,1.06694,1.0668,1.06682,122.54,False
'2018-11-29T18:03:00',1.06659,1.06659,1.06641,1.06645,73.98,1.0668,1.06681,1.06662,1.06666,66.61,False
'2018-11-29T18:04:00',1.06645,1.06652,1.06641,1.06643,73.54,1.06665,1.06673,1.06663,1.06667,76.3,False
'2018-11-29T18:05:00',1.06644,1.06648,1.06639,1.06642,90.84,1.06667,1.06671,1.06663,1.06665,100.69,False
'2018-11-29T18:06:00',1.06642,1.06644,1.06631,1.06634,111.56,1.06664,1.06665,1.06653,1.06653,104.88,False
'2018-11-29T18:07:00',1.06634,1.06638,1.06627,1.06628,98.4,1.06654,1.06659,1.06649,1.06651,113.16,False
'2018-11-29T18:08:00',1.06628,1.06631,1.06624,1.06627,80.57,1.0665,1.06653,1.06647,1.06647,72.11,False
'2018-11-29T18:09:00',1.06624,1.06629,1.06622,1.06626,69.57,1.0664,1.06649,1.0664,1.06647,89.2,True
'2018-11-29T18:10:00',1.06626,1.06643,1.06623,1.06638,114.64,1.06646,1.06666,1.06646,1.06662,134.37,True
'2018-11-29T18:11:00',1.06637,1.06648,1.0663,1.06646,97.52,1.06663,1.06667,1.06653,1.06666,103.51,True
'2018-11-29T18:12:00',1.06647,1.06654,1.06642,1.06649,114.98,1.06666,1.06678,1.06664,1.06671,108.5,True
'2018-11-29T18:13:00',1.06649,1.06653,1.06648,1.06653,78.62,1.0667,1.06677,1.06668,1.06677,85.25,False
'2018-11-29T18:14:00',1.06654,1.06659,1.06641,1.06641,99.41,1.06679,1.06681,1.06665,1.06666,148.43,True
'2018-11-29T18:15:00',1.06642,1.06646,1.06639,1.06644,112.51,1.06665,1.06669,1.06661,1.06667,119.35,False
'2018-11-29T18:16:00',1.06645,1.06648,1.06631,1.06642,97.47,1.06667,1.06669,1.06656,1.06664,149.45,True
'2018-11-29T18:17:00',1.06641,1.0665,1.0664,1.06644,69.44,1.06664,1.06671,1.06662,1.06668,118.37,True
'2018-11-29T18:18:00',1.06644,1.06652,1.06644,1.06647,78.69,1.06668,1.06671,1.06668,1.0667,136.33,False
'2018-11-29T18:19:00',1.06648,1.0665,1.06646,1.06646,73.5,1.06671,1.06671,1.06669,1.0667,124.97,False
'2018-11-29T18:20:00',1.06646,1.06647,1.06642,1.06645,86.65,1.0667,1.0667,1.06665,1.06669,111.08,True
'2018-11-29T18:21:00',1.06645,1.06649,1.06644,1.06647,81.6,1.06669,1.0667,1.06665,1.06669,84.0,False
'2018-11-29T18:22:00',1.06645,1.06647,1.06637,1.06641,48.18,1.06667,1.06671,1.06661,1.06666,67.89,False
'2018-11-29T18:23:00',1.0664,1.06641,1.06635,1.0664,68.6,1.06666,1.06666,1.06659,1.06664,59.32,True
'2018-11-29T18:24:00',1.0664,1.06645,1.0664,1.06644,60.75,1.06664,1.06668,1.06664,1.06666,62.74,False
'2018-11-29T18:25:00',1.06644,1.06644,1.06641,1.06641,47.17,1.06667,1.06667,1.06663,1.06666,45.2,True
'2018-11-29T18:26:00',1.06642,1.06647,1.0664,1.06644,63.15,1.06665,1.06668,1.06662,1.06667,68.23,True
'2018-11-29T18:27:00',1.06644,1.0665,1.06644,1.06646,70.99,1.06668,1.06671,1.06665,1.0667,92.95,True
'2018-11-29T18:28:00',1.06646,1.06648,1.06644,1.06647,58.18,1.06669,1.0667,1.06666,1.0667,69.05,False
'2018-11-29T18:29:00',1.06647,1.0665,1.06645,1.06646,59.1,1.06669,1.06671,1.06667,1.06671,87.72,True
'2018-11-29T18:30:00',1.06646,1.06659,1.06646,1.06651,77.69,1.06671,1.06681,1.06669,1.06672,101.31,False
'2018-11-29T18:31:00',1.06649,1.06654,1.06647,1.06648,69.05,1.06672,1.06677,1.06668,1.0667,71.28,True
'2018-11-29T18:32:00',1.0665,1.06657,1.06648,1.06654,95.17,1.06673,1.06681,1.06671,1.06676,90.88,False
'2018-11-29T18:33:00',1.06653,1.06655,1.06647,1.06653,78.24,1.06677,1.06677,1.0667,1.06673,92.21,True
'2018-11-29T18:34:00',1.06656,1.06661,1.06652,1.06654,115.61,1.06677,1.06682,1.06674,1.06676,163.95,False
'2018-11-29T18:35:00',1.06654,1.06654,1.06631,1.06637,152.24,1.06676,1.06677,1.06655,1.0666,192.04,True
'2018-11-29T18:36:00',1.06643,1.06653,1.06643,1.06648,139.2,1.06662,1.06674,1.06662,1.06671,197.61,False
'2018-11-29T18:37:00',1.06647,1.06651,1.06641,1.06644,136.13,1.06671,1.06676,1.0666,1.06669,137.52,True
'2018-11-29T18:38:00',1.06645,1.06659,1.06643,1.06659,116.01,1.06668,1.0668,1.06665,1.0668,153.44,False
'2018-11-29T18:39:00',1.06658,1.06659,1.06653,1.06657,93.28,1.0668,1.06681,1.06673,1.06681,104.57,False
'2018-11-29T18:40:00',1.06658,1.06659,1.06649,1.06656,91.18,1.0668,1.06681,1.06672,1.06677,102.49,False
'2018-11-29T18:41:00',1.06656,1.06656,1.06647,1.06651,121.64,1.06677,1.06677,1.06666,1.06677,132.41,True
'2018-11-29T18:42:00',1.06652,1.0666,1.06649,1.06656,88.91,1.06676,1.06681,1.06672,1.0668,125.13,False
'2018-11-29T18:43:00',1.06656,1.06658,1.06653,1.06654,79.56,1.06681,1.06682,1.06674,1.06675,89.02,True
'2018-11-29T18:44:00',1.06654,1.06666,1.06652,1.06663,84.69,1.06676,1.06687,1.06673,1.06686,82.6,False
'2018-11-29T18:45:00',1.06663,1.06666,1.06656,1.06656,87.59,1.06687,1.06688,1.06679,1.0668,93.04,False
'2018-11-29T18:46:00',1.06657,1.06663,1.06654,1.06656,98.16,1.0668,1.06684,1.06677,1.06678,93.36,False
'2018-11-29T18:47:00',1.06655,1.06658,1.06652,1.06652,67.74,1.06678,1.06678,1.06676,1.06676,95.48,False
'2018-11-29T18:48:00',1.06652,1.06652,1.06649,1.06651,28.62,1.06675,1.06677,1.06672,1.06674,38.84,False
'2018-11-29T18:49:00',1.06649,1.06654,1.06629,1.06637,90.43,1.06674,1.06675,1.06653,1.06659,92.77,True
'2018-11-29T18:50:00',1.06636,1.06643,1.06633,1.06643,63.64,1.06659,1.06665,1.06657,1.06664,73.66,False
'2018-11-29T18:51:00',1.06642,1.06643,1.06632,1.06632,71.18,1.06664,1.06664,1.06652,1.06655,111.29,False
'2018-11-29T18:52:00',1.06633,1.06635,1.06619,1.06619,109.3,1.06655,1.06657,1.06641,1.06643,115.45,False
'2018-11-29T18:53:00',1.06619,1.06624,1.06612,1.06615,92.75,1.06642,1.06644,1.06635,1.06638,97.92,False
'2018-11-29T18:54:00',1.06616,1.06618,1.06612,1.06614,86.53,1.06639,1.06639,1.06637,1.06638,94.19,False
'2018-11-29T18:55:00',1.06613,1.06616,1.0661,1.06612,34.21,1.06639,1.06639,1.06635,1.06636,35.36,True
'2018-11-29T18:56:00',1.06611,1.06628,1.06611,1.06616,87.02,1.06635,1.06652,1.06634,1.06639,73.34,True
'2018-11-29T18:57:00',1.06615,1.06624,1.06613,1.06624,86.02,1.06639,1.06647,1.06636,1.06647,74.24,True
'2018-11-29T18:58:00',1.06629,1.06629,1.06614,1.06624,138.65,1.06651,1.06653,1.06637,1.06651,136.31,False
'2018-11-29T18:59:00',1.06625,1.06632,1.06615,1.06615,178.28,1.06649,1.06656,1.06639,1.06643,153.68,False
'2018-11-29T19:00:00',1.06618,1.06629,1.06599,1.06607,169.67,1.06644,1.06655,1.06626,1.06631,141.38,True
'2018-11-29T19:01:00',1.06604,1.0663,1.06601,1.06629,154.34,1.06631,1.06649,1.06627,1.06648,167.66,False
'2018-11-29T19:02:00',1.06628,1.0663,1.06613,1.06614,98.02,1.06648,1.06653,1.06639,1.06639,106.63,True
'2018-11-29T19:03:00',1.06614,1.06616,1.0661,1.06616,71.8,1.0664,1.06641,1.06635,1.0664,68.75,True
'2018-11-29T19:04:00',1.06614,1.06641,1.06611,1.06638,97.76,1.06642,1.06666,1.06638,1.06665,107.16,False
'2018-11-29T19:05:00',1.0664,1.0664,1.06629,1.06629,65.39,1.06665,1.06665,1.06653,1.06653,62.8,False
'2018-11-29T19:06:00',1.06631,1.06631,1.06619,1.06625,47.42,1.06653,1.06654,1.06643,1.06644,59.35,True
'2018-11-29T19:07:00',1.06622,1.0663,1.06619,1.0663,66.86,1.06644,1.06654,1.06641,1.06654,82.01,True
'2018-11-29T19:08:00',1.0663,1.06639,1.06629,1.06638,63.44,1.06651,1.06665,1.06651,1.06665,80.88,True
'2018-11-29T19:09:00',1.0664,1.06647,1.06639,1.06642,70.37,1.06666,1.06673,1.06663,1.06666,62.46,True
'2018-11-29T19:10:00',1.06645,1.0665,1.06644,1.06648,57.7,1.06668,1.06673,1.06666,1.06672,59.39,False
'2018-11-29T19:11:00',1.06648,1.06649,1.06635,1.06639,74.72,1.06673,1.06674,1.06656,1.0666,88.71,True
'2018-11-29T19:12:00',1.06639,1.06645,1.06632,1.06643,130.85,1.06659,1.06667,1.06653,1.06666,145.46,False
'2018-11-29T19:13:00',1.06643,1.0665,1.06635,1.06636,83.45,1.06667,1.06671,1.06661,1.06661,101.9,True
'2018-11-29T19:14:00',1.06635,1.0665,1.06635,1.06648,95.49,1.06662,1.06667,1.06659,1.06667,157.28,False
'2018-11-29T19:15:00',1.06649,1.06649,1.06637,1.06645,110.36,1.06667,1.0667,1.06663,1.06666,140.02,False
'2018-11-29T19:16:00',1.06642,1.06647,1.06642,1.06644,69.68,1.06666,1.06667,1.06665,1.06667,95.13,False
'2018-11-29T19:17:00',1.06645,1.06646,1.0663,1.06635,87.56,1.06667,1.06668,1.06653,1.0666,109.85,False
'2018-11-29T19:18:00',1.06636,1.0664,1.0663,1.06632,90.56,1.06661,1.06662,1.06654,1.06657,98.07,False
'2018-11-29T19:19:00',1.0663,1.06635,1.06624,1.06628,73.24,1.06657,1.0666,1.06648,1.06653,88.0,True
'2018-11-29T19:20:00',1.0663,1.06636,1.06626,1.0663,107.38,1.06655,1.0666,1.0665,1.06655,114.52,True
'2018-11-29T19:21:00',1.0663,1.06639,1.0662,1.06631,80.44,1.0665,1.06662,1.06644,1.06654,82.49,False
'2018-11-29T19:22:00',1.06632,1.06634,1.06623,1.06625,71.09,1.06654,1.06656,1.06646,1.06646,82.82,True
'2018-11-29T19:23:00',1.06625,1.06633,1.06622,1.06626,72.37,1.06646,1.06654,1.06646,1.06651,87.36,False
'2018-11-29T19:24:00',1.06627,1.06629,1.06623,1.06626,57.84,1.0665,1.06654,1.06648,1.0665,62.89,True
'2018-11-29T19:25:00',1.06626,1.06639,1.06624,1.06636,89.16,1.06649,1.06659,1.06648,1.06659,118.86,False
'2018-11-29T19:26:00',1.06635,1.06639,1.06619,1.06619,45.61,1.06659,1.06659,1.06643,1.06643,67.96,True
'2018-11-29T19:27:00',1.06618,1.06623,1.06615,1.0662,70.71,1.06642,1.06646,1.06637,1.06645,84.23,True
'2018-11-29T19:28:00',1.06619,1.06624,1.06615,1.06624,49.82,1.06638,1.06649,1.06638,1.06648,68.27,True
'2018-11-29T19:29:00',1.06628,1.06632,1.06625,1.06629,64.89,1.0665,1.06655,1.06647,1.06652,79.48,False
'2018-11-29T19:30:00',1.06629,1.0663,1.0662,1.06627,69.64,1.06653,1.06655,1.06641,1.06651,63.79,True
'2018-11-29T19:31:00',1.06627,1.06629,1.06627,1.06628,34.39,1.06651,1.06653,1.06651,1.06652,27.67,True
'2018-11-29T19:32:00',1.06628,1.06638,1.06627,1.06627,61.97,1.06653,1.06659,1.06651,1.06654,63.47,True
'2018-11-29T19:33:00',1.06629,1.06636,1.06628,1.06628,61.01,1.06653,1.06658,1.06652,1.06654,49.34,True
'2018-11-29T19:34:00',1.06631,1.0664,1.06629,1.06639,37.05,1.06654,1.06659,1.06654,1.06657,33.3,True
'2018-11-29T19:35:00',1.06637,1.06641,1.06637,1.0664,45.19,1.06657,1.06659,1.06657,1.06658,42.25,True
'2018-11-29T19:36:00',1.06639,1.06646,1.06634,1.06645,66.3,1.06658,1.06669,1.06654,1.06668,56.48,False
'2018-11-29T19:37:00',1.06643,1.06644,1.0664,1.06643,42.6,1.06668,1.06669,1.06664,1.06667,43.9,True
'2018-11-29T19:38:00',1.06641,1.06646,1.06641,1.06646,55.35,1.06666,1.0667,1.06666,1.0667,58.71,True
'2018-11-29T19:39:00',1.06646,1.06654,1.06642,1.06649,83.0,1.06668,1.06676,1.06667,1.06672,71.31,False
'2018-11-29T19:40:00',1.06653,1.06653,1.0664,1.06645,60.32,1.06673,1.06674,1.06664,1.06669,80.49,False
'2018-11-29T19:41:00',1.06644,1.06646,1.06631,1.06642,41.35,1.06669,1.06672,1.06656,1.06666,63.28,False
'2018-11-29T19:42:00',1.06643,1.06646,1.06636,1.06641,67.53,1.06665,1.06667,1.06659,1.06664,83.6,True
'2018-11-29T19:43:00',1.0664,1.06646,1.06639,1.06645,40.1,1.06665,1.06671,1.06663,1.06668,62.2,True
'2018-11-29T19:44:00',1.06644,1.06653,1.06642,1.06645,69.19,1.06668,1.06674,1.06667,1.06669,77.76,False
'2018-11-29T19:45:00',1.06644,1.06646,1.06635,1.06643,52.97,1.06669,1.06671,1.0666,1.06671,69.54,False
'2018-11-29T19:46:00',1.06646,1.06646,1.0663,1.06631,25.12,1.06671,1.06671,1.06653,1.06655,25.96,True
'2018-11-29T19:47:00',1.06631,1.06635,1.06626,1.06633,62.24,1.06654,1.06658,1.0665,1.06654,65.59,True
'2018-11-29T19:48:00',1.06632,1.06635,1.06629,1.06633,40.74,1.06654,1.06656,1.06653,1.06656,50.22,True
'2018-11-29T19:49:00',1.06632,1.06645,1.06631,1.06642,86.2,1.06657,1.06668,1.06655,1.06668,95.44,False
'2018-11-29T19:50:00',1.06643,1.0665,1.06634,1.06635,65.71,1.06668,1.06675,1.06659,1.06659,55.84,False
'2018-11-29T19:51:00',1.06634,1.0664,1.06627,1.06631,60.85,1.06659,1.06663,1.06653,1.06653,64.55,True
'2018-11-29T19:52:00',1.0663,1.06634,1.06626,1.06631,52.24,1.06653,1.06657,1.0665,1.06656,62.8,True
'2018-11-29T19:53:00',1.06629,1.06635,1.06629,1.06632,73.83,1.06656,1.06659,1.06655,1.06659,69.19,True
'2018-11-29T19:54:00',1.06633,1.06645,1.06633,1.06642,85.34,1.06659,1.06668,1.06658,1.06668,99.44,False
'2018-11-29T19:55:00',1.06643,1.06643,1.0663,1.06631,64.48,1.06668,1.06668,1.06655,1.06655,67.33,False
'2018-11-29T19:56:00',1.0663,1.06632,1.0662,1.06622,111.6,1.06655,1.06658,1.06647,1.06648,92.13,False
'2018-11-29T19:57:00',1.06623,1.06633,1.06617,1.06617,69.65,1.06648,1.0666,1.06644,1.06645,82.55,False
'2018-11-29T19:58:00',1.06617,1.06619,1.06614,1.06617,67.2,1.06645,1.06645,1.06642,1.06644,46.79,True
'2018-11-29T19:59:00',1.06617,1.0664,1.06612,1.0663,150.77,1.06643,1.06696,1.06641,1.06696,158.54,False
'2018-11-29T20:00:00',1.06631,1.06676,1.06613,1.06632,260.57,1.06687,1.06706,1.06651,1.06668,287.5,False
'2018-11-29T20:01:00',1.06633,1.06637,1.06609,1.06624,252.23,1.06668,1.06668,1.0664,1.06656,258.51,True
'2018-11-29T20:02:00',1.06621,1.06643,1.06608,1.0663,213.8,1.06655,1.06671,1.06639,1.06659,226.51,False
'2018-11-29T20:03:00',1.06626,1.06639,1.06608,1.06629,191.26,1.06654,1.06664,1.06638,1.06658,224.16,True
'2018-11-29T20:04:00',1.06629,1.06659,1.0662,1.06657,253.04,1.06659,1.06689,1.0665,1.06687,259.57,False
'2018-11-29T20:05:00',1.06658,1.06661,1.06641,1.06644,191.02,1.06686,1.0669,1.0667,1.06673,209.36,True
'2018-11-29T20:06:00',1.06645,1.06657,1.06643,1.06648,116.84,1.06672,1.06683,1.0667,1.06674,92.74,False
'2018-11-29T20:07:00',1.06649,1.06657,1.06631,1.06641,172.57,1.06675,1.06683,1.06659,1.06669,149.86,False
'2018-11-29T20:08:00',1.06642,1.06654,1.0663,1.06634,162.35,1.06668,1.06681,1.06655,1.06662,155.71,False
'2018-11-29T20:09:00',1.06635,1.0664,1.0662,1.06626,129.42,1.06663,1.06664,1.06644,1.06651,128.2,False
'2018-11-29T20:10:00',1.06623,1.06625,1.06605,1.06609,151.64,1.0665,1.06652,1.06629,1.06637,163.12,True
'2018-11-29T20:11:00',1.06608,1.06623,1.06606,1.06614,132.18,1.06638,1.0665,1.06634,1.06641,151.41,False
'2018-11-29T20:12:00',1.06614,1.06622,1.06611,1.06612,138.07,1.06642,1.06649,1.06631,1.06636,114.66,False
'2018-11-29T20:13:00',1.06612,1.06613,1.06583,1.06591,117.57,1.06637,1.06639,1.06609,1.06615,124.63,True
'2018-11-29T20:14:00',1.06591,1.06619,1.06591,1.06615,95.92,1.06615,1.06642,1.06613,1.06634,99.15,True
'2018-11-29T20:15:00',1.06615,1.06626,1.06613,1.06615,88.47,1.06633,1.06644,1.06633,1.06641,83.32,True
'2018-11-29T20:16:00',1.06616,1.06622,1.06613,1.06617,126.15,1.06641,1.06648,1.0664,1.06644,105.25,True
'2018-11-29T20:17:00',1.06616,1.06632,1.06615,1.06631,124.19,1.06641,1.06657,1.0664,1.06655,108.47,False
'2018-11-29T20:18:00',1.06631,1.06631,1.06605,1.06617,133.65,1.06654,1.06658,1.06631,1.06643,160.16,True
'2018-11-29T20:19:00',1.06617,1.06644,1.06617,1.06644,99.33,1.06643,1.06669,1.06643,1.06668,125.34,True
'2018-11-29T20:20:00',1.06644,1.06651,1.06634,1.06645,146.58,1.06668,1.06673,1.06659,1.06671,150.0,False
'2018-11-29T20:21:00',1.06648,1.0665,1.06623,1.06623,55.2,1.06673,1.06674,1.06648,1.06651,62.82,False
'2018-11-29T20:22:00',1.06623,1.06634,1.0662,1.06624,99.27,1.06651,1.0666,1.06644,1.06649,99.01,True
'2018-11-29T20:23:00',1.06623,1.06632,1.06613,1.06632,129.08,1.06649,1.06658,1.06636,1.06658,124.27,False
'2018-11-29T20:24:00',1.06632,1.06632,1.06615,1.0663,210.54,1.06657,1.06658,1.0664,1.06657,196.85,True
'2018-11-29T20:25:00',1.0663,1.06636,1.06623,1.06632,58.47,1.06656,1.06661,1.06649,1.06658,72.42,True
'2018-11-29T20:26:00',1.06634,1.0664,1.06621,1.06636,99.27,1.06658,1.06663,1.06643,1.06657,102.67,False
'2018-11-29T20:27:00',1.06635,1.06643,1.06632,1.06635,88.46,1.06657,1.06668,1.06654,1.06658,86.67,True
'2018-11-29T20:28:00',1.06632,1.06646,1.06632,1.06646,30.0,1.06654,1.06668,1.06654,1.06668,38.3,True
'2018-11-29T20:29:00',1.06644,1.06658,1.06635,1.06647,91.89,1.06668,1.06683,1.06657,1.06672,96.07,True
'2018-11-29T20:30:00',1.06649,1.06674,1.06649,1.06654,110.6,1.06672,1.06697,1.0667,1.06677,125.27,True
'2018-11-29T20:31:00',1.06653,1.06669,1.06648,1.06668,96.98,1.06679,1.06693,1.06672,1.06693,121.76,True
'2018-11-29T20:32:00',1.06667,1.0669,1.06663,1.06687,85.58,1.06692,1.06714,1.06687,1.06712,102.17,False
'2018-11-29T20:33:00',1.06687,1.06689,1.06673,1.06687,64.45,1.06713,1.06713,1.06697,1.06711,76.05,False
'2018-11-29T20:34:00',1.06688,1.0669,1.06676,1.06682,74.85,1.06711,1.06716,1.06698,1.06709,75.08,True
'2018-11-29T20:35:00',1.06682,1.06688,1.06682,1.06687,90.86,1.06709,1.06711,1.06703,1.0671,106.38,False
'2018-11-29T20:36:00',1.06686,1.0669,1.06675,1.06676,106.72,1.06713,1.06715,1.06697,1.067,87.96,False
'2018-11-29T20:37:00',1.06676,1.06682,1.06669,1.06671,133.13,1.06698,1.06701,1.06695,1.06695,183.75,True
'2018-11-29T20:38:00',1.06669,1.06681,1.06669,1.06674,71.99,1.06695,1.06705,1.06694,1.06699,73.78,True
'2018-11-29T20:39:00',1.06674,1.06684,1.0667,1.06682,97.39,1.06698,1.0671,1.06694,1.06708,106.32,False
'2018-11-29T20:40:00',1.06683,1.06684,1.06671,1.06675,69.54,1.06708,1.0671,1.06699,1.06699,76.96,False
'2018-11-29T20:41:00',1.06675,1.06685,1.0667,1.06671,69.58,1.06699,1.06709,1.06695,1.06697,74.03,True
'2018-11-29T20:42:00',1.06671,1.06686,1.06667,1.06683,91.81,1.06697,1.0671,1.06691,1.0671,106.6,True
'2018-11-29T20:43:00',1.06685,1.06693,1.0668,1.06691,52.79,1.06711,1.06715,1.06702,1.06715,53.31,True
'2018-11-29T20:44:00',1.06691,1.06701,1.06682,1.06699,130.66,1.06717,1.06724,1.06702,1.06724,166.93,True
'2018-11-29T20:45:00',1.06699,1.06699,1.06694,1.06699,64.16,1.06724,1.06726,1.06718,1.06726,60.0,False
'2018-11-29T20:46:00',1.06697,1.06698,1.06687,1.06694,111.41,1.06719,1.06722,1.06712,1.06721,119.56,False
'2018-11-29T20:47:00',1.06695,1.06701,1.06689,1.0669,79.89,1.0672,1.06726,1.06713,1.06714,102.95,True
'2018-11-29T20:48:00',1.06689,1.06705,1.06689,1.06702,84.1,1.06714,1.06729,1.06714,1.06725,128.14,True
'2018-11-29T20:49:00',1.06701,1.06704,1.06694,1.06704,45.62,1.06725,1.06728,1.06716,1.06728,56.84,False
'2018-11-29T20:50:00',1.06703,1.06706,1.06692,1.06702,103.82,1.06728,1.06732,1.06716,1.06726,135.11,True
'2018-11-29T20:51:00',1.06702,1.06711,1.06699,1.06705,135.76,1.06726,1.06735,1.06723,1.06731,170.18,True
'2018-11-29T20:52:00',1.06706,1.0671,1.06696,1.0671,93.83,1.06725,1.06735,1.06719,1.06735,88.99,False
'2018-11-29T20:53:00',1.06709,1.06716,1.06699,1.06707,115.95,1.06734,1.0674,1.06722,1.06732,102.66,False
'2018-11-29T20:54:00',1.0671,1.0671,1.067,1.06701,69.61,1.06732,1.06735,1.06723,1.06727,72.12,False
'2018-11-29T20:55:00',1.067,1.06704,1.06692,1.06697,78.0,1.06725,1.06729,1.06716,1.06723,80.63,True
'2018-11-29T20:56:00',1.06696,1.06703,1.06696,1.06701,83.04,1.06723,1.06726,1.06721,1.06724,79.92,False
'2018-11-29T20:57:00',1.06701,1.06701,1.06697,1.067,75.82,1.06724,1.06726,1.06722,1.06725,77.55,True
'2018-11-29T20:58:00',1.06703,1.06713,1.06698,1.06712,86.92,1.06726,1.0674,1.06722,1.06736,85.92,True
'2018-11-29T20:59:00',1.06712,1.0672,1.06699,1.06713,171.89,1.06737,1.06741,1.06724,1.06736,197.99,False
'2018-11-29T21:00:00',1.06716,1.06716,1.06701,1.06711,84.73,1.06741,1.06741,1.06724,1.06735,116.98,False
'2018-11-29T21:01:00',1.06711,1.06711,1.06683,1.06696,108.37,1.06737,1.06737,1.06708,1.06722,148.45,False
'2018-11-29T21:02:00',1.06696,1.06697,1.06685,1.06697,72.11,1.06724,1.06725,1.06708,1.0672,93.17,True
'2018-11-29T21:03:00',1.06697,1.06709,1.06693,1.06706,84.94,1.06721,1.06738,1.06719,1.06733,120.27,False
'2018-11-29T21:04:00',1.06706,1.06707,1.06686,1.06691,79.18,1.06733,1.06735,1.06708,1.06718,102.65,True
'2018-11-29T21:05:00',1.06691,1.06697,1.0669,1.06694,96.32,1.06719,1.06724,1.06716,1.06722,125.64,False
'2018-11-29T21:06:00',1.06694,1.06698,1.06692,1.06693,102.38,1.06722,1.06725,1.06718,1.06721,114.01,False
'2018-11-29T21:07:00',1.06692,1.06694,1.06678,1.06678,75.11,1.06721,1.06721,1.06704,1.06704,78.14,True
'2018-11-29T21:08:00',1.06678,1.06691,1.06677,1.06683,76.32,1.06705,1.06717,1.06703,1.06706,103.79,False
'2018-11-29T21:09:00',1.06683,1.06685,1.0668,1.06681,180.25,1.06706,1.06711,1.06705,1.06708,145.51,True
'2018-11-29T21:10:00',1.06682,1.0669,1.06674,1.06688,97.5,1.06707,1.06712,1.06696,1.06708,127.85,True
'2018-11-29T21:11:00',1.06688,1.06688,1.06681,1.06687,81.0,1.06708,1.06712,1.06698,1.06712,115.4,False
'2018-11-29T21:12:00',1.06687,1.06691,1.06686,1.06687,61.38,1.06709,1.06713,1.06709,1.0671,67.39,False
'2018-11-29T21:13:00',1.06687,1.06687,1.06682,1.06685,50.5,1.06711,1.06712,1.06707,1.0671,74.25,False
'2018-11-29T21:14:00',1.06684,1.06684,1.06674,1.06682,48.0,1.067,1.06706,1.06697,1.06703,55.12,False
'2018-11-29T21:15:00',1.06682,1.06683,1.06665,1.06665,70.75,1.06704,1.06704,1.06691,1.06691,84.75,False
'2018-11-29T21:16:00',1.06664,1.06667,1.06658,1.06661,75.5,1.06691,1.06696,1.06683,1.06684,81.08,True
'2018-11-29T21:17:00',1.06661,1.06673,1.06658,1.06673,83.32,1.06686,1.067,1.06683,1.06699,88.36,True
'2018-11-29T21:18:00',1.06673,1.06687,1.06672,1.06686,70.69,1.06698,1.06712,1.06698,1.06712,82.04,False
'2018-11-29T21:19:00',1.06684,1.06686,1.06682,1.06684,84.0,1.0671,1.06713,1.06706,1.06708,103.77,False
'2018-11-29T21:20:00',1.06684,1.06688,1.06682,1.06683,71.63,1.06709,1.06712,1.06704,1.06709,76.56,False
'2018-11-29T21:21:00',1.06684,1.06686,1.06672,1.0668,76.0,1.06709,1.06711,1.06696,1.06708,89.56,True
'2018-11-29T21:22:00',1.0668,1.06691,1.06675,1.06686,72.99,1.06706,1.06718,1.06699,1.06711,78.14,True
'2018-11-29T21:23:00',1.06686,1.06704,1.06677,1.06703,97.87,1.06711,1.06729,1.06704,1.06728,95.85,True
'2018-11-29T21:24:00',1.06702,1.06705,1.067,1.06705,84.0,1.06728,1.06732,1.06725,1.0673,103.1,False
'2018-11-29T21:25:00',1.06703,1.06706,1.06702,1.06704,71.25,1.0673,1.06731,1.06728,1.06731,81.9,True
'2018-11-29T21:26:00',1.06704,1.06708,1.06698,1.06705,64.75,1.06731,1.06733,1.06721,1.06733,75.94,True
'2018-11-29T21:27:00',1.06704,1.06712,1.06704,1.06712,45.0,1.06732,1.06736,1.0673,1.06734,51.5,False
'2018-11-29T21:28:00',1.06711,1.06711,1.06702,1.06703,35.0,1.06734,1.06734,1.06728,1.06729,43.64,False
'2018-11-29T21:29:00',1.06709,1.06711,1.06695,1.06696,104.88,1.0673,1.0673,1.06721,1.06721,143.41,True
'2018-11-29T21:30:00',1.06698,1.06701,1.06695,1.06699,93.99,1.06726,1.06728,1.06721,1.06728,132.85,True
'2018-11-29T21:31:00',1.067,1.06703,1.06699,1.06703,49.5,1.06728,1.06728,1.06724,1.06727,84.98,True
'2018-11-29T21:32:00',1.06703,1.06718,1.06701,1.06717,72.0,1.06727,1.06743,1.06727,1.06741,93.96,False
'2018-11-29T21:33:00',1.06716,1.06729,1.06711,1.06713,64.99,1.06741,1.06754,1.06737,1.0674,80.05,True
'2018-11-29T21:34:00',1.06713,1.06728,1.0671,1.06716,96.43,1.0674,1.06751,1.06738,1.06742,99.54,True
'2018-11-29T21:35:00',1.06715,1.06726,1.06711,1.06726,78.2,1.06743,1.06753,1.06737,1.06753,104.7,False
'2018-11-29T21:36:00',1.06727,1.0674,1.06717,1.06717,101.29,1.06754,1.06762,1.06744,1.06744,112.48,False
'2018-11-29T21:37:00',1.06716,1.06716,1.06712,1.06714,77.89,1.06743,1.06745,1.06732,1.06741,101.76,True
'2018-11-29T21:38:00',1.06714,1.06717,1.0671,1.06717,50.2,1.06741,1.06744,1.06735,1.0674,65.84,True
'2018-11-29T21:39:00',1.06717,1.06722,1.06715,1.06718,64.15,1.06742,1.06749,1.06739,1.06743,73.7,False
'2018-11-29T21:40:00',1.06718,1.06725,1.06711,1.06716,63.44,1.06743,1.0675,1.06737,1.06744,82.22,False
'2018-11-29T21:41:00',1.06717,1.06719,1.06706,1.0671,105.87,1.06744,1.06744,1.06727,1.0674,113.19,True
'2018-11-29T21:42:00',1.0671,1.06723,1.0671,1.06716,111.79,1.0674,1.0675,1.06739,1.06744,122.82,False
'2018-11-29T21:43:00',1.06717,1.06718,1.06709,1.06712,88.78,1.06744,1.06747,1.06738,1.06741,114.65,True
'2018-11-29T21:44:00',1.06712,1.06718,1.06708,1.06718,119.74,1.06741,1.06747,1.06732,1.06747,157.13,False
'2018-11-29T21:45:00',1.06718,1.06722,1.06709,1.06716,111.67,1.06746,1.06749,1.06738,1.06746,159.22,False
'2018-11-29T21:46:00',1.06715,1.06719,1.06713,1.06715,76.95,1.06743,1.06748,1.0674,1.06743,94.45,False
'2018-11-29T21:47:00',1.06715,1.06719,1.0671,1.06711,56.71,1.06742,1.06745,1.06738,1.0674,82.47,False
'2018-11-29T21:48:00',1.06712,1.06715,1.067,1.06704,136.07,1.06739,1.06743,1.0673,1.06731,166.28,True
'2018-11-29T21:49:00',1.06704,1.06713,1.06704,1.06706,107.83,1.06733,1.0674,1.0673,1.0673,125.92,True
'2018-11-29T21:50:00',1.06703,1.06717,1.06702,1.06709,112.89,1.0673,1.06741,1.0673,1.06736,126.58,False
'2018-11-29T21:51:00',1.06708,1.0671,1.067,1.06709,105.6,1.06735,1.06738,1.06727,1.06735,134.2,False
'2018-11-29T21:52:00',1.06707,1.0671,1.06697,1.067,108.49,1.06735,1.06735,1.06724,1.06726,99.95,True
'2018-11-29T21:53:00',1.067,1.06708,1.067,1.06708,55.86,1.06726,1.06734,1.06726,1.0673,59.08,False
'2018-11-29T21:54:00',1.06702,1.06708,1.06692,1.06703,102.29,1.06725,1.06732,1.06717,1.0673,80.61,True
'2018-11-29T21:55:00',1.06703,1.06713,1.06697,1.06706,155.53,1.06724,1.06738,1.06722,1.06733,123.99,True
'2018-11-29T21:56:00',1.06705,1.06716,1.06699,1.06711,142.67,1.06731,1.06739,1.06722,1.06738,103.24,False
'2018-11-29T21:57:00',1.06712,1.06724,1.06707,1.06711,133.76,1.06738,1.06749,1.06734,1.06736,94.55,True
'2018-11-29T21:58:00',1.06711,1.06721,1.06704,1.06711,104.89,1.0674,1.06752,1.0673,1.06741,138.27,False
'2018-11-29T21:59:00',1.0671,1.06716,1.06695,1.06698,68.9,1.06742,1.06746,1.06721,1.06723,65.14,False
'2018-11-29T22:00:00',1.06697,1.06705,1.06682,1.06683,36.94,1.06724,1.06732,1.0671,1.06711,93.25,True
'2018-11-29T22:01:00',1.06682,1.06695,1.06682,1.06692,48.8,1.06711,1.06722,1.06711,1.06721,32.25,True
'2018-11-29T22:02:00',1.06695,1.06695,1.06692,1.06695,46.14,1.06721,1.06723,1.06721,1.06723,24.59,False
'2018-11-29T22:03:00',1.06694,1.06695,1.06693,1.06693,24.38,1.06723,1.06723,1.06721,1.06721,15.48,False
'2018-11-29T22:04:00',1.06694,1.06694,1.06692,1.06692,27.19,1.06721,1.06722,1.06718,1.06718,24.15,False
'2018-11-29T22:05:00',1.06693,1.06693,1.06686,1.06687,27.4,1.06718,1.0672,1.06713,1.06713,45.0,True
'2018-11-29T22:06:00',1.06687,1.06693,1.06685,1.06687,74.57,1.06714,1.06722,1.06713,1.06715,79.0,False
'2018-11-29T22:07:00',1.06688,1.06691,1.06676,1.06681,47.38,1.06715,1.0672,1.06707,1.06709,53.13,False
'2018-11-29T22:08:00',1.06679,1.0668,1.06678,1.06678,45.31,1.06709,1.06712,1.06709,1.06711,57.75,False
'2018-11-29T22:09:00',1.06678,1.0668,1.06668,1.06669,98.96,1.0671,1.06711,1.06697,1.06697,81.36,False
'2018-11-29T22:10:00',1.06669,1.0667,1.06668,1.06668,56.35,1.06697,1.067,1.06696,1.06697,52.56,True
'2018-11-29T22:11:00',1.06668,1.0667,1.06667,1.0667,59.91,1.06698,1.06701,1.06697,1.06698,48.36,False
'2018-11-29T22:12:00',1.0667,1.0667,1.06667,1.06667,49.83,1.06699,1.067,1.06692,1.06693,31.62,False
'2018-11-29T22:13:00',1.06667,1.0667,1.06663,1.06668,31.57,1.06693,1.06693,1.06685,1.06687,40.85,True
'2018-11-29T22:14:00',1.06668,1.0667,1.06663,1.06669,38.07,1.06686,1.06698,1.06686,1.06698,41.24,False
'2018-11-29T22:15:00',1.06669,1.06669,1.06665,1.06666,61.62,1.06696,1.06698,1.06693,1.06693,44.38,True
'2018-11-29T22:16:00',1.06666,1.06667,1.06664,1.06667,51.9,1.06694,1.06695,1.06693,1.06695,44.19,False
'2018-11-29T22:17:00',1.06667,1.06667,1.06666,1.06667,63.97,1.06694,1.06696,1.06693,1.06694,55.96,True
'2018-11-29T22:18:00',1.06667,1.06699,1.06667,1.06697,85.25,1.06695,1.0672,1.06692,1.0672,67.0,False
'2018-11-29T22:19:00',1.06697,1.067,1.06694,1.06696,53.25,1.06719,1.06723,1.06715,1.06721,43.0,True
'2018-11-29T22:20:00',1.06696,1.06701,1.06695,1.06701,39.44,1.06722,1.06727,1.06722,1.06727,30.0,False
'2018-11-29T22:21:00',1.06701,1.06702,1.06699,1.067,37.63,1.06724,1.06728,1.06724,1.06728,36.25,False
'2018-11-29T22:22:00',1.067,1.06701,1.06699,1.06699,52.04,1.06727,1.06728,1.06723,1.06728,27.5,False
'2018-11-29T22:23:00',1.06699,1.06699,1.06684,1.06684,104.5,1.06727,1.06728,1.06711,1.06712,63.86,False
'2018-11-29T22:24:00',1.06684,1.06684,1.06683,1.06683,38.5,1.06711,1.06713,1.06709,1.0671,38.0,False
'2018-11-29T22:25:00',1.06683,1.06685,1.06682,1.06683,49.63,1.06709,1.06712,1.06708,1.0671,43.5,True
'2018-11-29T22:26:00',1.06682,1.06685,1.06682,1.06684,51.19,1.06709,1.06712,1.06709,1.06709,37.5,False
'2018-11-29T22:27:00',1.06683,1.06683,1.06676,1.06676,33.94,1.06709,1.0671,1.06695,1.06695,36.5,False
'2018-11-29T22:28:00',1.06675,1.06676,1.06675,1.06676,9.25,1.06695,1.06695,1.06695,1.06695,6.0,False
'2018-11-29T22:29:00',1.06675,1.06677,1.06672,1.06674,34.31,1.06695,1.06702,1.06692,1.06697,28.0,True
'2018-11-29T22:30:00',1.06674,1.06677,1.06674,1.06676,47.43,1.06698,1.067,1.06698,1.06699,31.0,True
'2018-11-29T22:31:00',1.06675,1.06677,1.06675,1.06677,29.37,1.06699,1.06701,1.06699,1.067,18.0,False
'2018-11-29T22:32:00',1.06677,1.06691,1.06675,1.06675,30.87,1.06701,1.06714,1.06701,1.06702,26.87,True
'2018-11-29T22:33:00',1.06675,1.0668,1.06673,1.06679,29.44,1.06703,1.06708,1.067,1.06707,25.0,False
'2018-11-29T22:34:00',1.0668,1.0668,1.06677,1.06679,17.25,1.06707,1.06709,1.06706,1.06706,12.5,True
'2018-11-29T22:35:00',1.06678,1.06679,1.06677,1.06678,26.5,1.06706,1.06711,1.06706,1.0671,27.48,True
'2018-11-29T22:36:00',1.06677,1.06696,1.06676,1.06694,53.73,1.0671,1.06725,1.0671,1.06721,60.16,False
'2018-11-29T22:37:00',1.06694,1.06694,1.06688,1.06692,20.75,1.0672,1.06722,1.0672,1.06721,23.0,True
'2018-11-29T22:38:00',1.06699,1.06699,1.06694,1.06695,35.0,1.06722,1.06727,1.06722,1.06726,43.06,True
'2018-11-29T22:39:00',1.06696,1.067,1.06695,1.06697,33.75,1.06726,1.06731,1.06725,1.06728,29.81,True
'2018-11-29T22:40:00',1.06697,1.06706,1.06697,1.06706,34.75,1.06727,1.06737,1.06727,1.06737,41.94,False
'2018-11-29T22:41:00',1.06706,1.06708,1.06704,1.06705,37.0,1.06736,1.06738,1.06736,1.06737,50.82,False
'2018-11-29T22:42:00',1.06708,1.06708,1.06705,1.06705,40.53,1.06737,1.06737,1.06735,1.06737,37.56,True
'2018-11-29T22:43:00',1.06706,1.06708,1.06705,1.06706,23.88,1.06737,1.06737,1.06736,1.06737,35.11,False
'2018-11-29T22:44:00',1.06706,1.06711,1.06691,1.06697,67.27,1.06737,1.0674,1.0672,1.06721,91.22,True
'2018-11-29T22:45:00',1.06697,1.06699,1.06689,1.06697,37.0,1.06722,1.06728,1.06719,1.06722,40.94,True
'2018-11-29T22:46:00',1.06697,1.06697,1.06695,1.06697,11.0,1.06724,1.06726,1.06723,1.06724,14.5,True
'2018-11-29T22:47:00',1.06697,1.06698,1.06688,1.06698,26.25,1.06723,1.06724,1.06719,1.06723,29.36,True
'2018-11-29T22:48:00',1.06698,1.06701,1.06697,1.067,25.0,1.06722,1.06729,1.06722,1.06725,29.8,False
'2018-11-29T22:49:00',1.067,1.06701,1.06697,1.06697,22.0,1.06726,1.06728,1.06725,1.06727,24.44,False
'2018-11-29T22:50:00',1.06697,1.06697,1.0669,1.06691,49.11,1.06728,1.06729,1.06721,1.06721,42.7,False
'2018-11-29T22:51:00',1.06689,1.0669,1.06681,1.0669,29.18,1.06719,1.06719,1.0671,1.06716,27.81,True
'2018-11-29T22:52:00',1.06686,1.06703,1.06686,1.06698,52.61,1.06716,1.06734,1.06716,1.06728,46.49,False
'2018-11-29T22:53:00',1.06698,1.06704,1.06693,1.06695,42.12,1.06725,1.06731,1.06718,1.06721,34.25,False
'2018-11-29T22:54:00',1.06695,1.06696,1.06693,1.06695,17.5,1.0672,1.06723,1.0672,1.06721,16.0,False
'2018-11-29T22:55:00',1.06695,1.06696,1.06687,1.06692,31.5,1.0672,1.06725,1.06716,1.06718,30.31,True
'2018-11-29T22:56:00',1.06708,1.06713,1.06692,1.06692,40.5,1.06719,1.06736,1.06719,1.06719,35.5,True
'2018-11-29T22:57:00',1.06692,1.06727,1.06689,1.06719,49.44,1.06718,1.06755,1.06716,1.06746,43.23,False
'2018-11-29T22:58:00',1.06723,1.06728,1.06709,1.0671,30.69,1.06748,1.06755,1.06741,1.06741,30.5,False
'2018-11-29T22:59:00',1.06703,1.06716,1.06635,1.06649,50.78,1.06741,1.06764,1.06734,1.06752,59.86,False
'2018-11-29T23:00:00',1.06634,1.06691,1.06608,1.06614,12.0,1.06735,1.06751,1.06727,1.06741,18.0,True
'2018-11-29T23:01:00',1.0662,1.06623,1.0662,1.06623,1.5,1.06741,1.06741,1.0674,1.0674,1.5,False
'2018-11-29T23:02:00',1.06633,1.06633,1.06619,1.06622,4.5,1.06739,1.06739,1.06732,1.06732,4.5,False
'2018-11-29T23:03:00',1.06625,1.06625,1.06601,1.06607,3.0,1.06733,1.06735,1.06731,1.06735,3.0,False
'2018-11-29T23:04:00',1.06612,1.06633,1.06605,1.06609,9.0,1.06735,1.06739,1.0673,1.0673,8.25,True
'2018-11-29T23:05:00',1.06609,1.06615,1.06609,1.06614,5.25,1.06724,1.06732,1.06724,1.06731,6.0,False
'2018-11-29T23:06:00',1.0628,1.06529,1.0628,1.06525,35.75,1.06823,1.06823,1.06605,1.06751,38.75,False
'2018-11-29T23:07:00',1.06525,1.06547,1.06512,1.06547,34.99,1.06751,1.06751,1.06687,1.06705,42.5,True
'2018-11-29T23:08:00',1.06542,1.06567,1.06537,1.06567,21.95,1.06696,1.06698,1.06661,1.06698,22.08,False
'2018-11-29T23:09:00',1.06567,1.06576,1.0656,1.06572,18.44,1.06698,1.06698,1.06669,1.0667,22.11,False
'2018-11-29T23:10:00',1.06572,1.06576,1.06551,1.06552,20.23,1.06669,1.06699,1.06666,1.06699,21.0,False
'2018-11-29T23:11:00',1.06551,1.06563,1.06543,1.06544,5.48,1.06696,1.06696,1.06677,1.0669,7.24,False
'2018-11-29T23:12:00',1.06544,1.06551,1.06524,1.06539,22.32,1.06679,1.06687,1.0661,1.06616,23.84,True
'2018-11-29T23:13:00',1.06533,1.06574,1.06533,1.06574,24.37,1.06616,1.06651,1.06614,1.06651,18.0,False
'2018-11-29T23:14:00',1.06574,1.06583,1.06556,1.06566,47.99,1.06657,1.06664,1.0664,1.06644,40.61,True
'2018-11-29T23:15:00',1.06566,1.0658,1.06566,1.06579,16.12,1.06643,1.06658,1.06643,1.06653,17.25,True
'2018-11-29T23:16:00',1.06579,1.06597,1.06575,1.06592,42.24,1.06657,1.06669,1.06647,1.06668,35.12,False
'2018-11-29T23:17:00',1.06597,1.06606,1.06584,1.06595,46.92,1.06668,1.06669,1.06658,1.0666,35.5,True
'2018-11-29T23:18:00',1.06595,1.06608,1.06594,1.06606,73.55,1.06661,1.06661,1.06658,1.06658,64.0,True
'2018-11-29T23:19:00',1.06605,1.0664,1.06603,1.06638,42.75,1.06659,1.06705,1.06656,1.06703,33.33,True
'2018-11-29T23:20:00',1.06638,1.06643,1.06637,1.06643,27.25,1.06703,1.0671,1.06703,1.06707,23.83,True
'2018-11-29T23:21:00',1.06642,1.06657,1.06639,1.06654,16.24,1.06707,1.06711,1.06707,1.0671,12.37,False
'2018-11-29T23:22:00',1.06651,1.06655,1.06647,1.0665,15.87,1.0671,1.06711,1.06709,1.0671,9.0,False
'2018-11-29T23:23:00',1.0665,1.0667,1.06641,1.06646,22.25,1.06709,1.0673,1.06674,1.06674,15.49,False
'2018-11-29T23:24:00',1.06646,1.06646,1.06636,1.06636,21.25,1.06675,1.06675,1.06671,1.06672,16.0,True
'2018-11-29T23:25:00',1.06636,1.06642,1.06636,1.06639,11.75,1.06669,1.06671,1.06668,1.0667,8.0,False
'2018-11-29T23:26:00',1.06635,1.06636,1.06634,1.06635,29.0,1.06673,1.06676,1.0667,1.06676,17.0,True
'2018-11-29T23:27:00',1.06634,1.06639,1.06634,1.06639,12.0,1.06675,1.06675,1.06674,1.06674,9.0,False
'2018-11-29T23:28:00',1.06635,1.06639,1.06634,1.06634,13.5,1.06674,1.06674,1.06667,1.06667,9.0,False
'2018-11-29T23:29:00',1.06632,1.06654,1.06625,1.06627,24.49,1.06666,1.06709,1.06663,1.06663,15.0,True
'2018-11-29T23:30:00',1.06629,1.06654,1.06617,1.06651,99.6,1.06663,1.06701,1.06657,1.06701,85.95,True
'2018-11-29T23:31:00',1.06651,1.06669,1.06618,1.06658,111.8,1.06702,1.06715,1.06673,1.06705,86.98,False
'2018-11-29T23:32:00',1.06662,1.06672,1.06619,1.06619,121.74,1.06704,1.06704,1.06666,1.06667,94.97,False
'2018-11-29T23:33:00',1.06617,1.06637,1.06615,1.06616,110.07,1.06667,1.06685,1.06659,1.06659,105.19,True
'2018-11-29T23:34:00',1.06611,1.0663,1.06596,1.0662,140.76,1.06659,1.06666,1.0664,1.06654,100.94,True
'2018-11-29T23:35:00',1.06619,1.06636,1.06594,1.06628,133.93,1.06653,1.06683,1.06633,1.06679,150.58,True
'2018-11-29T23:36:00',1.06628,1.06674,1.06627,1.06661,123.05,1.06679,1.06713,1.06679,1.06696,112.56,False
'2018-11-29T23:37:00',1.0666,1.06661,1.06634,1.06634,145.51,1.06696,1.06699,1.06664,1.06674,112.69,False
'2018-11-29T23:38:00',1.06637,1.06652,1.06623,1.06624,92.56,1.0668,1.0668,1.06654,1.06655,74.74,False
'2018-11-29T23:39:00',1.06623,1.06624,1.06608,1.06621,85.75,1.06655,1.06659,1.06645,1.06652,89.54,False
'2018-11-29T23:40:00',1.0662,1.06625,1.06616,1.0662,62.5,1.06652,1.06657,1.06652,1.06654,86.25,True
'2018-11-29T23:41:00',1.06621,1.06625,1.06616,1.06622,79.37,1.06653,1.06658,1.06653,1.06657,66.62,True
'2018-11-29T23:42:00',1.06623,1.06627,1.06622,1.06624,32.75,1.06657,1.06657,1.06654,1.06655,39.0,True
'2018-11-29T23:43:00',1.06625,1.06651,1.06623,1.06637,103.62,1.06654,1.06677,1.06654,1.0667,90.86,False
'2018-11-29T23:44:00',1.06636,1.06637,1.06628,1.06629,58.25,1.0667,1.06671,1.06659,1.06659,66.28,False
'2018-11-29T23:45:00',1.06628,1.0663,1.06627,1.06628,35.25,1.06659,1.06659,1.06658,1.06658,27.0,False
'2018-11-29T23:46:00',1.06628,1.0663,1.06625,1.06625,32.25,1.06659,1.06659,1.06659,1.06659,21.0,True
'2018-11-29T23:47:00',1.06626,1.06627,1.06625,1.06625,48.0,1.06659,1.06663,1.06659,1.06662,32.0,False
'2018-11-29T23:48:00',1.06626,1.06627,1.06624,1.06624,48.25,1.06662,1.06665,1.06658,1.06661,33.5,True
'2018-11-29T23:49:00',1.06625,1.06634,1.06624,1.06629,98.05,1.0666,1.06667,1.06656,1.06667,76.74,True
'2018-11-29T23:50:00',1.0663,1.0663,1.06628,1.06629,65.76,1.06666,1.06668,1.06666,1.06668,66.25,False
'2018-11-29T23:51:00',1.06629,1.0663,1.06627,1.06627,80.85,1.06667,1.06669,1.06662,1.06665,59.0,True
'2018-11-29T23:52:00',1.06627,1.06636,1.06627,1.06635,83.19,1.06665,1.0667,1.06661,1.0667,64.75,True
'2018-11-29T23:53:00',1.06635,1.06675,1.06635,1.06663,110.71,1.06669,1.06701,1.06669,1.06699,127.0,False
'2018-11-29T23:54:00',1.06663,1.06664,1.06658,1.0666,134.82,1.06699,1.06699,1.06685,1.0669,81.5,True
'2018-11-29T23:55:00',1.06659,1.06661,1.06659,1.0666,95.21,1.06691,1.06695,1.06686,1.06694,54.5,False
'2018-11-29T23:56:00',1.0666,1.06665,1.0663,1.0666,112.61,1.0669,1.06695,1.06655,1.06688,101.61,False
'2018-11-29T23:57:00',1.06659,1.06659,1.066,1.06637,173.38,1.06685,1.0669,1.06619,1.06661,207.03,False
'2018-11-29T23:58:00',1.06637,1.06637,1.06629,1.06631,65.27,1.06662,1.06667,1.06659,1.06665,81.7,True
'2018-11-29T23:59:00',1.0663,1.06696,1.06617,1.06666,173.1,1.06665,1.06721,1.06645,1.06694,174.56,False
'2018-11-30T00:00:00',1.06663,1.06663,1.06624,1.06632,153.65,1.06694,1.06694,1.06648,1.0666,155.47,True
'2018-11-30T00:01:00',1.06632,1.06659,1.06631,1.06648,79.07,1.06658,1.06681,1.06657,1.06676,79.2,False
'2018-11-30T00:02:00',1.06649,1.06651,1.06633,1.06635,95.86,1.06675,1.06677,1.06654,1.06654,102.71,True
'2018-11-30T00:03:00',1.06634,1.06658,1.06628,1.06648,81.19,1.06654,1.06677,1.06654,1.06672,87.22,False
'2018-11-30T00:04:00',1.06647,1.06648,1.06644,1.06645,55.15,1.06673,1.06674,1.06668,1.06672,55.95,False
'2018-11-30T00:05:00',1.06645,1.06646,1.06635,1.06646,54.49,1.06673,1.06673,1.06661,1.06668,55.42,False
'2018-11-30T00:06:00',1.06645,1.06647,1.06636,1.06639,48.98,1.06668,1.06668,1.0666,1.06661,57.54,False
'2018-11-30T00:07:00',1.06639,1.06639,1.06628,1.06631,52.5,1.06661,1.06661,1.0665,1.06651,38.74,False
'2018-11-30T00:08:00',1.06626,1.06627,1.06617,1.06617,63.87,1.06645,1.06647,1.06639,1.06639,42.25,False
'2018-11-30T00:09:00',1.06616,1.06617,1.06609,1.06617,60.0,1.06639,1.06639,1.06629,1.06639,45.7,True
'2018-11-30T00:10:00',1.06619,1.06625,1.06616,1.06619,60.09,1.0664,1.06646,1.06638,1.06642,64.72,False
'2018-11-30T00:11:00',1.06619,1.06621,1.06618,1.06618,33.37,1.06643,1.06643,1.06639,1.06641,35.83,True
'2018-11-30T00:12:00',1.06619,1.06625,1.06618,1.06623,25.0,1.06642,1.06643,1.06642,1.06643,23.0,False
'2018-11-30T00:13:00',1.06624,1.06625,1.06618,1.0662,82.12,1.06643,1.06646,1.06642,1.06644,82.07,True
'2018-11-30T00:14:00',1.0662,1.06625,1.06618,1.06622,72.75,1.06644,1.06645,1.06641,1.06644,58.65,True
'2018-11-30T00:15:00',1.06622,1.06635,1.0662,1.06635,80.28,1.06645,1.06656,1.0664,1.06655,97.29,True
'2018-11-30T00:16:00',1.06637,1.06643,1.06637,1.06643,68.44,1.06655,1.06663,1.06655,1.06662,93.64,False
'2018-11-30T00:17:00',1.06643,1.06643,1.06636,1.06642,30.73,1.06663,1.06663,1.06658,1.06662,31.63,True
'2018-11-30T00:18:00',1.06642,1.06644,1.0664,1.06641,34.0,1.06662,1.06665,1.0666,1.06665,60.98,True
'2018-11-30T00:19:00',1.06642,1.06647,1.06642,1.06643,55.6,1.06664,1.06667,1.06663,1.06665,57.09,False
'2018-11-30T00:20:00',1.06643,1.06645,1.06637,1.06638,59.09,1.06664,1.06665,1.0666,1.0666,55.83,False
'2018-11-30T00:21:00',1.06637,1.06637,1.06625,1.06625,77.28,1.0666,1.0666,1.06644,1.06645,52.22,True
'2018-11-30T00:22:00',1.06625,1.06634,1.06625,1.06633,63.07,1.06644,1.06656,1.06644,1.06656,56.0,True
'2018-11-30T00:23:00',1.06631,1.06636,1.06631,1.06635,42.46,1.06654,1.06657,1.06654,1.06657,72.0,False
'2018-11-30T00:24:00',1.06635,1.06637,1.06631,1.06633,49.18,1.06656,1.06657,1.0665,1.06654,50.87,True
'2018-11-30T00:25:00',1.06632,1.06635,1.0663,1.06634,55.17,1.06654,1.06657,1.0665,1.06656,50.35,True
'2018-11-30T00:26:00',1.06632,1.06636,1.06632,1.06636,35.1,1.06656,1.06658,1.06655,1.06658,37.13,True
'2018-11-30T00:27:00',1.06637,1.06638,1.06637,1.06637,6.75,1.06659,1.0666,1.06659,1.0666,6.25,False
'2018-11-30T00:28:00',1.06635,1.06635,1.06635,1.06635,1.12,1.0666,1.0666,1.0666,1.0666,1.5,True
'2018-11-30T00:29:00',1.06638,1.06649,1.06638,1.06647,51.8,1.06662,1.06668,1.06662,1.06667,50.26,True
'2018-11-30T00:30:00',1.06649,1.0665,1.06648,1.06648,27.06,1.0667,1.06672,1.06667,1.06668,37.5,False
'2018-11-30T00:31:00',1.06648,1.0665,1.06638,1.06641,43.73,1.06667,1.06671,1.06662,1.06663,54.62,True
'2018-11-30T00:32:00',1.06641,1.06646,1.0664,1.06641,55.61,1.06665,1.06666,1.06662,1.06665,70.91,False
'2018-11-30T00:33:00',1.06644,1.06645,1.0664,1.0664,54.84,1.06665,1.06666,1.06661,1.06662,52.74,False
'2018-11-30T00:34:00',1.06638,1.0664,1.06638,1.06639,12.87,1.06661,1.06662,1.06661,1.06661,13.42,True
'2018-11-30T00:35:00',1.06638,1.06647,1.06638,1.06646,92.53,1.06661,1.06666,1.06661,1.06666,119.08,False
'2018-11-30T00:36:00',1.06645,1.06652,1.06644,1.06644,59.36,1.06666,1.06669,1.06665,1.06665,68.12,False
'2018-11-30T00:37:00',1.06643,1.06645,1.06639,1.06639,47.12,1.06666,1.06666,1.06661,1.06662,54.22,True
'2018-11-30T00:38:00',1.06641,1.06642,1.06638,1.0664,97.36,1.06663,1.06663,1.0666,1.06661,144.38,False
'2018-11-30T00:39:00',1.0664,1.06641,1.06637,1.0664,48.74,1.06662,1.06662,1.0666,1.06661,58.0,False
'2018-11-30T00:40:00',1.06639,1.06641,1.06638,1.06639,68.01,1.06661,1.06663,1.0666,1.06662,73.16,True
'2018-11-30T00:41:00',1.0664,1.06643,1.06638,1.06643,89.97,1.06662,1.06664,1.0666,1.06663,74.95,False
'2018-11-30T00:42:00',1.06642,1.06644,1.06639,1.06641,115.45,1.06664,1.06665,1.06661,1.06661,90.34,True
'2018-11-30T00:43:00',1.06641,1.06653,1.06641,1.06647,88.6,1.06662,1.06671,1.0666,1.06669,98.24,False
'2018-11-30T00:44:00',1.06649,1.06651,1.0664,1.06643,40.25,1.06669,1.06671,1.06661,1.06665,55.09,True
'2018-11-30T00:45:00',1.06642,1.06649,1.06641,1.06645,28.92,1.06665,1.06669,1.06661,1.06664,25.0,False
'2018-11-30T00:46:00',1.06645,1.06646,1.06641,1.06642,23.6,1.06666,1.06667,1.06662,1.06663,25.0,True
'2018-11-30T00:47:00',1.06642,1.06643,1.06641,1.06643,50.27,1.06664,1.06666,1.06661,1.06666,35.98,True
'2018-11-30T00:48:00',1.06643,1.06651,1.06643,1.06649,109.76,1.06665,1.06674,1.06665,1.06672,95.79,False
'2018-11-30T00:49:00',1.06649,1.06651,1.06647,1.06649,73.59,1.06671,1.06674,1.06669,1.06672,73.06,True
'2018-11-30T00:50:00',1.06649,1.06652,1.06649,1.06652,44.09,1.0667,1.06675,1.0667,1.06674,54.71,True
'2018-11-30T00:51:00',1.06652,1.0666,1.0665,1.0666,29.11,1.06672,1.06683,1.06671,1.06683,28.4,True
'2018-11-30T00:52:00',1.06661,1.06666,1.06655,1.06662,64.6,1.06682,1.06687,1.06676,1.06685,81.7,False
'2018-11-30T00:53:00',1.06663,1.06663,1.06658,1.06661,55.23,1.06685,1.06686,1.0668,1.06683,60.13,False
'2018-11-30T00:54:00',1.06661,1.06664,1.06654,1.06655,34.87,1.06682,1.06686,1.06677,1.06677,40.24,False
'2018-11-30T00:55:00',1.06655,1.06655,1.06639,1.06644,98.04,1.06677,1.06677,1.06657,1.06667,115.53,True
'2018-11-30T00:56:00',1.06645,1.06645,1.06636,1.06645,103.04,1.06667,1.06668,1.06657,1.06668,109.49,False
'2018-11-30T00:57:00',1.06644,1.06654,1.06636,1.06642,126.62,1.06666,1.06675,1.06659,1.06665,119.41,True
'2018-11-30T00:58:00',1.06644,1.06648,1.0664,1.06645,83.05,1.06666,1.06672,1.06663,1.06668,85.43,True
'2018-11-30T00:59:00',1.06645,1.06651,1.0664,1.06651,86.7,1.06666,1.06674,1.06663,1.06674,92.69,False
'2018-11-30T01:00:00',1.0665,1.06652,1.06646,1.06651,53.46,1.06674,1.06674,1.06668,1.06672,67.29,False
'2018-11-30T01:01:00',1.06648,1.06652,1.06641,1.06646,80.51,1.06672,1.06672,1.06662,1.06665,95.11,True
'2018-11-30T01:02:00',1.06647,1.06649,1.06643,1.06647,50.75,1.06665,1.06669,1.06663,1.06669,54.38,False
'2018-11-30T01:03:00',1.06647,1.06651,1.06643,1.06644,30.86,1.06668,1.06668,1.06664,1.06666,29.14,True
'2018-11-30T01:04:00',1.06644,1.06648,1.06643,1.06646,22.37,1.06663,1.06669,1.06662,1.06667,24.17,True
'2018-11-30T01:05:00',1.06646,1.06652,1.06646,1.06648,41.74,1.06668,1.06672,1.06665,1.06668,44.95,True
'2018-11-30T01:06:00',1.06649,1.06658,1.06645,1.06655,51.18,1.06669,1.06678,1.06666,1.06676,56.41,False
'2018-11-30T01:07:00',1.06656,1.06659,1.06644,1.06655,88.84,1.06675,1.06678,1.06662,1.06676,100.1,True
'2018-11-30T01:08:00',1.06651,1.06668,1.06643,1.06667,97.03,1.06668,1.06689,1.06661,1.06687,91.94,False
'2018-11-30T01:09:00',1.06667,1.06675,1.06647,1.0665,134.73,1.06688,1.0669,1.06664,1.06664,90.63,True
'2018-11-30T01:10:00',1.06649,1.06672,1.06649,1.06659,124.12,1.06666,1.06687,1.06666,1.06679,107.5,False
'2018-11-30T01:11:00',1.0666,1.06665,1.06644,1.06649,93.74,1.06678,1.06681,1.06661,1.0667,96.81,True
'2018-11-30T01:12:00',1.06648,1.06673,1.06647,1.06656,112.37,1.0667,1.06681,1.06666,1.06676,112.38,False
'2018-11-30T01:13:00',1.06655,1.06666,1.0665,1.06654,98.64,1.06676,1.06682,1.0667,1.06677,99.93,False
'2018-11-30T01:14:00',1.06654,1.06665,1.06652,1.06654,69.47,1.06677,1.06686,1.06673,1.06675,86.42,True
'2018-11-30T01:15:00',1.06653,1.06665,1.06653,1.06664,42.72,1.06674,1.06686,1.06673,1.06685,35.96,False
'2018-11-30T01:16:00',1.06663,1.06664,1.06647,1.06651,49.19,1.06685,1.06685,1.06668,1.06672,67.64,False
'2018-11-30T01:17:00',1.06649,1.06652,1.06639,1.06641,59.46,1.06672,1.06674,1.06662,1.06663,64.11,False
'2018-11-30T01:18:00',1.06642,1.06646,1.06638,1.06641,40.22,1.06663,1.06668,1.06659,1.06662,38.72,True
'2018-11-30T01:19:00',1.06641,1.06646,1.06638,1.06642,42.31,1.06661,1.06666,1.06659,1.06662,42.46,False
'2018-11-30T01:20:00',1.06643,1.06651,1.06615,1.06615,104.66,1.06664,1.06671,1.06636,1.06636,120.77,True
'2018-11-30T01:21:00',1.06618,1.06633,1.06618,1.06633,70.28,1.06636,1.06655,1.06636,1.06655,77.83,False
'2018-11-30T01:22:00',1.06634,1.06634,1.06614,1.06618,76.92,1.06655,1.06655,1.06637,1.06639,81.6,True
'2018-11-30T01:23:00',1.06617,1.06627,1.06615,1.06624,49.9,1.06639,1.06648,1.06636,1.06644,56.77,False
'2018-11-30T01:24:00',1.06623,1.06628,1.06613,1.06615,48.9,1.06644,1.06649,1.06635,1.06637,55.66,True
'2018-11-30T01:25:00',1.06614,1.06627,1.06613,1.06622,89.68,1.06636,1.06648,1.06629,1.06641,106.9,False
'2018-11-30T01:26:00',1.06621,1.06626,1.06614,1.06614,47.21,1.06642,1.06647,1.06635,1.06638,59.89,True
'2018-11-30T01:27:00',1.06614,1.06624,1.06601,1.06619,118.2,1.06638,1.06641,1.06623,1.06641,120.04,False
'2018-11-30T01:28:00',1.0662,1.06624,1.06612,1.06612,71.48,1.06641,1.06647,1.06634,1.06634,77.87,False
'2018-11-30T01:29:00',1.06612,1.06622,1.06598,1.06607,75.23,1.06633,1.06641,1.0662,1.0663,76.57,True
'2018-11-30T01:30:00',1.06607,1.0663,1.06607,1.06624,90.11,1.0663,1.06651,1.0663,1.06645,83.04,False
'2018-11-30T01:31:00',1.06622,1.06624,1.06616,1.06624,65.03,1.06645,1.06645,1.06639,1.06645,62.4,True
'2018-11-30T01:32:00',1.06624,1.0663,1.06623,1.06629,42.88,1.06645,1.06655,1.06644,1.06651,44.95,True
'2018-11-30T01:33:00',1.06628,1.06638,1.06627,1.06637,34.54,1.06649,1.06656,1.06649,1.06655,36.73,True
'2018-11-30T01:34:00',1.06638,1.06666,1.06633,1.06666,57.2,1.06655,1.06686,1.06655,1.06683,68.03,True
'2018-11-30T01:35:00',1.06666,1.0668,1.06658,1.06679,85.84,1.06685,1.06697,1.06675,1.06697,87.26,True
'2018-11-30T01:36:00',1.06677,1.06686,1.0667,1.06684,57.67,1.06698,1.06704,1.0669,1.06703,66.52,True
'2018-11-30T01:37:00',1.06685,1.06688,1.06684,1.06685,13.97,1.06703,1.06706,1.06703,1.06706,12.25,True
'2018-11-30T01:38:00',1.06686,1.06706,1.06684,1.067,67.16,1.06706,1.06722,1.06705,1.06721,76.23,True
'2018-11-30T01:39:00',1.067,1.06712,1.06695,1.06701,78.46,1.06715,1.06729,1.06715,1.06719,96.46,False
'2018-11-30T01:40:00',1.06698,1.06699,1.06692,1.06693,55.1,1.0672,1.0672,1.0671,1.06716,44.57,True
'2018-11-30T01:41:00',1.06693,1.06706,1.0669,1.06695,88.92,1.06716,1.06725,1.0671,1.06716,91.06,True
'2018-11-30T01:42:00',1.06695,1.06704,1.0669,1.06702,121.72,1.06714,1.06725,1.06711,1.06725,116.92,False
'2018-11-30T01:43:00',1.06703,1.06703,1.06696,1.06701,58.94,1.06724,1.06724,1.06716,1.0672,46.73,True
'2018-11-30T01:44:00',1.06698,1.06703,1.06698,1.067,68.49,1.06721,1.06725,1.06717,1.06723,65.35,False
'2018-11-30T01:45:00',1.067,1.06701,1.06697,1.06698,58.11,1.06723,1.06723,1.06719,1.0672,62.53,False
'2018-11-30T01:46:00',1.06699,1.06701,1.06695,1.06696,68.95,1.06719,1.06721,1.06717,1.06718,71.7,False
'2018-11-30T01:47:00',1.06696,1.06696,1.06695,1.06695,3.12,1.06717,1.06717,1.06717,1.06717,3.0,True
'2018-11-30T01:48:00',1.06694,1.06696,1.06694,1.06696,15.42,1.06717,1.06717,1.06717,1.06717,19.5,False
'2018-11-30T01:49:00',1.06695,1.06695,1.06688,1.06693,30.69,1.06717,1.06717,1.06709,1.06715,32.81,True
'2018-11-30T01:50:00',1.06695,1.06696,1.06687,1.06695,37.91,1.06715,1.06718,1.06705,1.06717,35.49,True
'2018-11-30T01:51:00',1.06695,1.06708,1.06689,1.06702,39.68,1.06717,1.0673,1.06712,1.06726,36.68,True
'2018-11-30T01:52:00',1.06702,1.06714,1.06699,1.06703,176.29,1.06724,1.06735,1.06719,1.06727,173.35,False
'2018-11-30T01:53:00',1.06702,1.06705,1.06691,1.06691,78.22,1.06727,1.06727,1.0671,1.0671,74.26,True
'2018-11-30T01:54:00',1.06691,1.06705,1.06688,1.06705,127.12,1.06711,1.06727,1.0671,1.06723,130.29,False
'2018-11-30T01:55:00',1.06704,1.0671,1.067,1.06701,143.22,1.06727,1.06733,1.06724,1.06724,139.06,False
'2018-11-30T01:56:00',1.06701,1.06704,1.06696,1.06699,105.47,1.06722,1.06727,1.06719,1.06723,101.37,True
'2018-11-30T01:57:00',1.06702,1.0671,1.06699,1.06705,83.49,1.06723,1.06734,1.06722,1.0673,73.51,False
'2018-11-30T01:58:00',1.06705,1.06705,1.06693,1.06694,35.23,1.06729,1.0673,1.06717,1.06717,37.57,False
'2018-11-30T01:59:00',1.06694,1.06699,1.0665,1.06654,80.99,1.06716,1.06724,1.06675,1.06682,76.09,True
'2018-11-30T02:00:00',1.06657,1.06682,1.06649,1.06681,86.09,1.06683,1.06705,1.06673,1.06704,81.18,False
'2018-11-30T02:01:00',1.06683,1.06683,1.06651,1.06652,96.79,1.06706,1.06706,1.06674,1.06678,94.99,True
'2018-11-30T02:02:00',1.06653,1.0668,1.0665,1.06657,184.51,1.06678,1.06703,1.06672,1.06682,173.82,True
'2018-11-30T02:03:00',1.06657,1.06668,1.06655,1.06668,90.76,1.06682,1.06688,1.06676,1.06688,116.24,True
'2018-11-30T02:04:00',1.06668,1.06672,1.06664,1.06669,80.01,1.06691,1.06694,1.06688,1.06692,74.7,False
'2018-11-30T02:05:00',1.06669,1.06671,1.06652,1.06655,99.7,1.06692,1.06693,1.06677,1.06677,106.42,False
'2018-11-30T02:06:00',1.06655,1.06656,1.06643,1.06643,83.95,1.06677,1.06678,1.06665,1.06666,105.24,False
'2018-11-30T02:07:00',1.06643,1.06649,1.0664,1.0664,91.08,1.06666,1.0667,1.06656,1.06664,102.54,True
'2018-11-30T02:08:00',1.06642,1.06653,1.06638,1.06652,123.99,1.06664,1.06675,1.06659,1.06675,138.23,False
'2018-11-30T02:09:00',1.06652,1.06657,1.06642,1.06643,102.78,1.06675,1.0668,1.06665,1.06666,146.45,True
'2018-11-30T02:10:00',1.06643,1.06663,1.06641,1.06653,84.78,1.06666,1.06684,1.06663,1.06676,96.74,False
'2018-11-30T02:11:00',1.06653,1.06653,1.06636,1.06639,64.95,1.06676,1.06676,1.06658,1.06659,85.1,False
'2018-11-30T02:12:00',1.06639,1.06641,1.0662,1.06624,99.95,1.06662,1.06663,1.06643,1.06646,84.83,True
'2018-11-30T02:13:00',1.06624,1.06635,1.06622,1.06635,88.15,1.06647,1.06658,1.06644,1.06658,87.65,True
'2018-11-30T02:14:00',1.06635,1.06638,1.06631,1.06636,68.25,1.06658,1.0666,1.06654,1.06659,68.44,True
'2018-11-30T02:15:00',1.06637,1.06664,1.06633,1.06651,154.84,1.06659,1.06685,1.06656,1.06671,152.48,False
'2018-11-30T02:16:00',1.0665,1.06656,1.06647,1.0665,95.7,1.06671,1.0668,1.06669,1.06673,91.03,False
'2018-11-30T02:17:00',1.0665,1.06656,1.06648,1.0665,71.71,1.06673,1.06679,1.0667,1.06673,52.29,False
'2018-11-30T02:18:00',1.0665,1.06653,1.06644,1.06648,93.71,1.06671,1.06675,1.06666,1.06671,87.31,False
'2018-11-30T02:19:00',1.06649,1.06657,1.0664,1.06647,153.99,1.06671,1.0668,1.06662,1.0667,177.45,False
'2018-11-30T02:20:00',1.06647,1.06647,1.06626,1.06626,133.81,1.0667,1.0667,1.06647,1.06651,150.32,True
'2018-11-30T02:21:00',1.06626,1.06639,1.06626,1.06639,133.05,1.0665,1.0666,1.06649,1.06659,104.52,True
'2018-11-30T02:22:00',1.06639,1.06654,1.06639,1.0665,71.05,1.06659,1.06677,1.06659,1.06672,59.37,False
'2018-11-30T02:23:00',1.0665,1.06651,1.06628,1.06629,76.73,1.06672,1.06672,1.06653,1.06654,70.22,True
'2018-11-30T02:24:00',1.0663,1.06638,1.06625,1.06633,136.55,1.06654,1.06659,1.06646,1.06656,119.87,False
'2018-11-30T02:25:00',1.06632,1.06632,1.06622,1.06629,160.76,1.06654,1.06654,1.06642,1.06651,168.47,True
'2018-11-30T02:26:00',1.06629,1.06639,1.06629,1.06639,91.61,1.06651,1.0666,1.06651,1.06659,101.87,True
'2018-11-30T02:27:00',1.06638,1.06643,1.06631,1.06638,77.68,1.06659,1.06666,1.06652,1.06662,91.29,True
'2018-11-30T02:28:00',1.06638,1.0665,1.06638,1.0665,47.5,1.0666,1.06671,1.0666,1.06671,65.93,False
'2018-11-30T02:29:00',1.06648,1.06648,1.06635,1.06646,94.72,1.0667,1.0667,1.06657,1.06668,102.64,False
'2018-11-30T02:30:00',1.06646,1.06646,1.06627,1.06636,118.98,1.06666,1.06666,1.06651,1.0666,129.9,True
'2018-11-30T02:31:00',1.06638,1.06644,1.06634,1.06643,119.44,1.06661,1.06667,1.06655,1.06663,130.06,True
'2018-11-30T02:32:00',1.06644,1.06653,1.06641,1.06653,69.37,1.06663,1.06676,1.06663,1.06676,65.2,False
'2018-11-30T02:33:00',1.06654,1.06656,1.06643,1.06653,126.24,1.06676,1.06676,1.06666,1.06676,171.53,True
'2018-11-30T02:34:00',1.06654,1.06667,1.06653,1.06662,86.04,1.06676,1.0669,1.06675,1.06686,86.63,False
'2018-11-30T02:35:00',1.06664,1.06667,1.06661,1.06661,90.83,1.06687,1.0669,1.06684,1.06686,90.22,False
'2018-11-30T02:36:00',1.06662,1.06662,1.0665,1.06651,102.69,1.06686,1.06686,1.06673,1.06673,110.21,True
'2018-11-30T02:37:00',1.06651,1.06666,1.0665,1.06665,56.69,1.06673,1.06688,1.06673,1.06688,62.81,True
'2018-11-30T02:38:00',1.06666,1.0667,1.06663,1.06669,101.8,1.06688,1.06693,1.06687,1.06692,89.78,True
'2018-11-30T02:39:00',1.06669,1.06671,1.06668,1.0667,44.55,1.06692,1.06695,1.06691,1.06695,43.32,False
'2018-11-30T02:40:00',1.06674,1.06674,1.06668,1.06668,41.58,1.06696,1.06696,1.06692,1.06692,43.28,False
'2018-11-30T02:41:00',1.06671,1.06671,1.06658,1.0666,61.43,1.06694,1.06694,1.06681,1.06681,81.95,False
'2018-11-30T02:42:00',1.0666,1.06661,1.06648,1.06657,82.44,1.06681,1.06683,1.06671,1.06679,96.13,False
'2018-11-30T02:43:00',1.06659,1.06664,1.06653,1.06657,43.0,1.06682,1.06684,1.06674,1.06678,42.78,False
'2018-11-30T02:44:00',1.06657,1.06659,1.06648,1.06649,79.23,1.0668,1.06682,1.06669,1.06671,101.67,True
'2018-11-30T02:45:00',1.06649,1.06652,1.06644,1.0665,115.17,1.06672,1.06675,1.06666,1.06672,139.74,False
'2018-11-30T02:46:00',1.0665,1.0665,1.06643,1.06644,91.75,1.06672,1.06673,1.06664,1.06668,99.27,True
'2018-11-30T02:47:00',1.06643,1.06656,1.06643,1.06649,149.59,1.06668,1.06677,1.06664,1.0667,129.65,False
'2018-11-30T02:48:00',1.06649,1.06651,1.06637,1.0664,118.0,1.06668,1.06672,1.06658,1.06661,125.17,True
'2018-11-30T02:49:00',1.0664,1.06656,1.0664,1.06654,141.76,1.06661,1.06678,1.0666,1.06678,126.76,True
'2018-11-30T02:50:00',1.06654,1.06661,1.0665,1.06658,145.02,1.06676,1.06682,1.06673,1.06678,158.35,False
'2018-11-30T02:51:00',1.06658,1.0666,1.06653,1.06653,111.12,1.06678,1.06679,1.06674,1.06674,108.66,False
'2018-11-30T02:52:00',1.06653,1.06653,1.06637,1.0664,106.14,1.06674,1.06676,1.06659,1.06663,126.84,True
'2018-11-30T02:53:00',1.0664,1.06644,1.06634,1.06641,59.77,1.06662,1.06666,1.06656,1.06663,68.95,True
'2018-11-30T02:54:00',1.06641,1.06646,1.0664,1.06642,85.29,1.06664,1.06668,1.06661,1.06662,107.99,False
'2018-11-30T02:55:00',1.06641,1.06647,1.06636,1.06639,87.59,1.06663,1.06668,1.06657,1.0666,110.38,False
'2018-11-30T02:56:00',1.06639,1.06643,1.06634,1.06634,86.91,1.0666,1.06663,1.06655,1.06656,120.28,False
'2018-11-30T02:57:00',1.06634,1.06638,1.06629,1.06631,97.1,1.06656,1.06659,1.06648,1.06649,91.4,False
'2018-11-30T02:58:00',1.06632,1.06634,1.06626,1.06629,98.07,1.06651,1.06652,1.06645,1.06651,95.55,False
'2018-11-30T02:59:00',1.0663,1.0663,1.06623,1.0663,110.73,1.06651,1.06651,1.06639,1.06649,105.84,True
'2018-11-30T03:00:00',1.06631,1.06635,1.06622,1.06633,129.53,1.06649,1.06658,1.06637,1.06653,134.61,True
'2018-11-30T03:01:00',1.06634,1.06646,1.06624,1.06633,91.69,1.06653,1.06666,1.0664,1.06654,104.54,True
'2018-11-30T03:02:00',1.06632,1.06635,1.06627,1.06635,130.5,1.06651,1.06656,1.06648,1.06652,181.28,False
'2018-11-30T03:03:00',1.06632,1.06635,1.06624,1.06624,167.21,1.06651,1.06655,1.06637,1.06642,186.45,True
'2018-11-30T03:04:00',1.06625,1.06627,1.06624,1.06626,101.82,1.06642,1.06646,1.06638,1.06644,96.12,False
'2018-11-30T03:05:00',1.06626,1.06627,1.06621,1.06625,115.19,1.06644,1.06648,1.06639,1.06646,123.06,False
'2018-11-30T03:06:00',1.06625,1.06626,1.06625,1.06626,93.69,1.06646,1.06647,1.06637,1.06641,99.8,True
'2018-11-30T03:07:00',1.06626,1.06626,1.06625,1.06626,129.68,1.06644,1.06647,1.06638,1.06642,129.68,False
'2018-11-30T03:08:00',1.06625,1.06627,1.06624,1.06626,88.65,1.06642,1.06645,1.0664,1.06642,84.73,True
'2018-11-30T03:09:00',1.06626,1.06632,1.06625,1.06629,90.66,1.06644,1.06653,1.0664,1.0665,84.78,False
'2018-11-30T03:10:00',1.06629,1.06634,1.06629,1.06629,94.69,1.06651,1.06652,1.06649,1.06649,69.48,False
'2018-11-30T03:11:00',1.06629,1.06629,1.06625,1.06626,101.56,1.06646,1.06649,1.0664,1.0664,123.48,False
'2018-11-30T03:12:00',1.06626,1.06626,1.06624,1.06626,46.29,1.06639,1.06643,1.06639,1.0664,60.39,False
'2018-11-30T03:13:00',1.06625,1.06625,1.06606,1.0661,69.33,1.0664,1.0664,1.06627,1.06631,100.13,True
'2018-11-30T03:14:00',1.06612,1.06617,1.06609,1.06611,42.0,1.06632,1.06639,1.0663,1.0663,38.16,True
'2018-11-30T03:15:00',1.06612,1.06641,1.06609,1.06636,119.87,1.0663,1.0666,1.0663,1.06658,135.1,True
'2018-11-30T03:16:00',1.06637,1.06645,1.06633,1.06644,81.74,1.06658,1.06668,1.06655,1.06667,105.06,False
'2018-11-30T03:17:00',1.06646,1.0665,1.06632,1.06634,120.57,1.06668,1.06669,1.06655,1.06657,130.92,False
'2018-11-30T03:18:00',1.06633,1.06633,1.06624,1.0663,95.63,1.06657,1.06657,1.06646,1.06653,113.21,True
'2018-11-30T03:19:00',1.0663,1.06635,1.06629,1.06635,65.16,1.06653,1.06658,1.06651,1.06658,84.96,True
'2018-11-30T03:20:00',1.06635,1.06647,1.06633,1.06647,100.13,1.06658,1.06669,1.06655,1.06668,128.42,True
'2018-11-30T03:21:00',1.06646,1.06665,1.06644,1.06662,102.41,1.06667,1.06686,1.06667,1.06686,117.45,False
'2018-11-30T03:22:00',1.06663,1.06663,1.06647,1.06655,120.28,1.06686,1.06686,1.0667,1.06677,135.88,False
'2018-11-30T03:23:00',1.06655,1.06659,1.0665,1.06653,65.46,1.06675,1.06682,1.06672,1.06676,89.29,False
'2018-11-30T03:24:00',1.06653,1.06655,1.06642,1.06653,85.65,1.06674,1.06678,1.06665,1.06676,117.68,False
'2018-11-30T03:25:00',1.06654,1.06657,1.06642,1.06648,85.92,1.06676,1.06678,1.06665,1.0667,133.22,False
'2018-11-30T03:26:00',1.06647,1.06648,1.06638,1.06641,100.27,1.0667,1.06671,1.06662,1.06664,131.64,True
'2018-11-30T03:27:00',1.06641,1.06646,1.06636,1.06645,107.2,1.06664,1.0667,1.06656,1.06668,124.86,False
'2018-11-30T03:28:00',1.06645,1.06648,1.06643,1.06644,148.86,1.06668,1.06672,1.06665,1.06668,147.54,True
'2018-11-30T03:29:00',1.06644,1.0665,1.06641,1.06645,127.11,1.06668,1.06672,1.06662,1.06668,144.67,False
'2018-11-30T03:30:00',1.06645,1.06645,1.06636,1.06636,89.76,1.06668,1.06668,1.06658,1.06658,112.08,False
'2018-11-30T03:31:00',1.06636,1.06636,1.06628,1.06632,84.72,1.06658,1.06658,1.06649,1.06653,114.33,True
'2018-11-30T03:32:00',1.06631,1.06652,1.06631,1.06647,131.67,1.06653,1.06674,1.06653,1.06669,167.84,True
'2018-11-30T03:33:00',1.0665,1.06672,1.0665,1.06665,133.66,1.0667,1.06691,1.0667,1.06682,106.01,False
'2018-11-30T03:34:00',1.06665,1.06669,1.06665,1.06665,76.52,1.06682,1.06685,1.0668,1.0668,71.3,True
'2018-11-30T03:35:00',1.06664,1.06671,1.06664,1.06669,82.0,1.06682,1.06691,1.0668,1.06685,98.0,True
'2018-11-30T03:36:00',1.06669,1.06677,1.06668,1.06674,108.31,1.06683,1.06698,1.06683,1.0669,127.24,False
'2018-11-30T03:37:00',1.06674,1.06675,1.06653,1.06656,133.16,1.06691,1.06692,1.06674,1.06676,158.47,False
'2018-11-30T03:38:00',1.06655,1.06655,1.06647,1.06649,96.85,1.06676,1.06677,1.06667,1.06668,74.17,True
'2018-11-30T03:39:00',1.06649,1.06667,1.06649,1.06662,97.06,1.06668,1.06686,1.06668,1.06679,100.28,True
'2018-11-30T03:40:00',1.06658,1.06673,1.06658,1.06673,112.78,1.06679,1.0669,1.06679,1.0669,129.59,False
'2018-11-30T03:41:00',1.06672,1.06673,1.06669,1.06672,103.22,1.06689,1.0669,1.06686,1.0669,91.67,False
'2018-11-30T03:42:00',1.06672,1.06672,1.06664,1.06669,112.87,1.06689,1.06691,1.06685,1.06689,131.33,False
'2018-11-30T03:43:00',1.06669,1.06671,1.06666,1.06669,112.75,1.06689,1.0669,1.06686,1.06689,94.81,False
'2018-11-30T03:44:00',1.06669,1.06669,1.0666,1.06663,57.88,1.06689,1.06689,1.06677,1.06684,60.18,True
'2018-11-30T03:45:00',1.06662,1.06674,1.06662,1.06673,111.75,1.06684,1.06692,1.06683,1.0669,129.6,True
'2018-11-30T03:46:00',1.06672,1.06677,1.06668,1.06677,104.98,1.0669,1.06691,1.06685,1.06691,90.68,True
'2018-11-30T03:47:00',1.06677,1.06691,1.06674,1.06679,120.29,1.06691,1.06708,1.0669,1.06698,118.65,False
'2018-11-30T03:48:00',1.06677,1.06679,1.06663,1.06664,102.87,1.06698,1.06699,1.06681,1.06682,70.9,False
'2018-11-30T03:49:00',1.06663,1.06668,1.06642,1.06643,103.81,1.06682,1.06688,1.06661,1.06664,108.35,False
'2018-11-30T03:50:00',1.06643,1.06643,1.06633,1.06634,58.43,1.06664,1.06664,1.06652,1.06652,51.19,True
'2018-11-30T03:51:00',1.06633,1.06647,1.06633,1.06641,96.2,1.06652,1.06667,1.06652,1.06659,115.89,False
'2018-11-30T03:52:00',1.0664,1.06642,1.06629,1.06635,90.71,1.06659,1.06659,1.06649,1.06654,91.47,False
'2018-11-30T03:53:00',1.06636,1.06643,1.06629,1.06629,124.31,1.06654,1.06663,1.06652,1.06653,111.34,False
'2018-11-30T03:54:00',1.06629,1.06635,1.06618,1.06626,130.87,1.06653,1.06654,1.06639,1.06647,129.7,False
'2018-11-30T03:55:00',1.06628,1.06629,1.06621,1.06622,76.2,1.06647,1.06652,1.06643,1.06644,94.72,False
'2018-11-30T03:56:00',1.06622,1.06625,1.06612,1.06613,93.04,1.06644,1.06648,1.06635,1.06637,99.1,False
'2018-11-30T03:57:00',1.06613,1.06613,1.06602,1.06608,66.73,1.06636,1.06636,1.06623,1.0663,75.86,False
'2018-11-30T03:58:00',1.06608,1.06619,1.06602,1.06604,117.31,1.0663,1.0664,1.06624,1.06625,115.17,True
'2018-11-30T03:59:00',1.06603,1.06611,1.06596,1.06606,120.41,1.06623,1.06632,1.06619,1.06628,132.26,False
'2018-11-30T04:00:00',1.06607,1.0661,1.06603,1.06605,91.91,1.06628,1.06631,1.06623,1.06626,85.23,False
'2018-11-30T04:01:00',1.06605,1.0661,1.06603,1.06605,121.82,1.06626,1.06633,1.06623,1.06625,116.54,True
'2018-11-30T04:02:00',1.06606,1.06613,1.06604,1.06613,116.83,1.06625,1.06633,1.06623,1.06633,131.92,False
'2018-11-30T04:03:00',1.06612,1.06615,1.0661,1.06612,97.26,1.06633,1.06636,1.0663,1.06633,111.04,True
'2018-11-30T04:04:00',1.06612,1.06615,1.06612,1.06615,116.75,1.06633,1.06635,1.06631,1.06635,113.7,False
'2018-11-30T04:05:00',1.06615,1.06615,1.06604,1.06604,83.1,1.06635,1.06635,1.06621,1.06623,97.42,True
'2018-11-30T04:06:00',1.06604,1.0661,1.066,1.0661,166.1,1.06623,1.06632,1.06618,1.06631,133.55,False
'2018-11-30T04:07:00',1.06609,1.06609,1.06604,1.06606,107.3,1.06631,1.06631,1.06624,1.06628,82.62,False
'2018-11-30T04:08:00',1.06607,1.06607,1.06605,1.06606,91.48,1.06629,1.06629,1.06624,1.06626,75.69,False
'2018-11-30T04:09:00',1.06606,1.06608,1.066,1.06604,209.43,1.06625,1.06629,1.06621,1.06625,157.56,False
'2018-11-30T04:10:00',1.06605,1.06609,1.066,1.06603,191.45,1.06626,1.0663,1.06618,1.06622,150.76,False
'2018-11-30T04:11:00',1.06603,1.06607,1.066,1.06601,146.92,1.06622,1.06627,1.0662,1.0662,123.25,False
'2018-11-30T04:12:00',1.06601,1.06602,1.06583,1.06594,144.21,1.0662,1.06621,1.06602,1.06615,145.08,False
'2018-11-30T04:13:00',1.06594,1.06594,1.06584,1.06584,128.78,1.06615,1.06616,1.06606,1.06606,115.83,False
'2018-11-30T04:14:00',1.06584,1.06586,1.06583,1.06584,148.92,1.06606,1.06606,1.06602,1.06604,155.27,True
'2018-11-30T04:15:00',1.06584,1.06592,1.06582,1.06584,134.76,1.06604,1.06608,1.06602,1.06605,128.25,False
'2018-11-30T04:16:00',1.06585,1.06586,1.06582,1.06582,121.76,1.06605,1.06606,1.06601,1.06603,123.44,False
'2018-11-30T04:17:00',1.06582,1.06582,1.06574,1.0658,79.34,1.06601,1.06602,1.06593,1.06601,78.18,False
'2018-11-30T04:18:00',1.0658,1.06581,1.0658,1.0658,88.38,1.06601,1.06603,1.066,1.06601,58.83,False
'2018-11-30T04:19:00',1.0658,1.06585,1.06566,1.06567,118.04,1.06601,1.06605,1.06588,1.06588,86.54,True
'2018-11-30T04:20:00',1.06567,1.06578,1.06566,1.06578,100.73,1.06588,1.06599,1.06588,1.06599,89.41,False
'2018-11-30T04:21:00',1.06578,1.0658,1.06561,1.06565,101.7,1.06599,1.06601,1.0658,1.06583,91.35,False
'2018-11-30T04:22:00',1.06564,1.06566,1.06545,1.06548,111.71,1.06584,1.06585,1.06565,1.06567,97.05,True
'2018-11-30T04:23:00',1.06548,1.06565,1.06547,1.06563,109.26,1.06567,1.06584,1.06567,1.06584,120.04,True
'2018-11-30T04:24:00',1.06562,1.06566,1.06561,1.06566,90.9,1.06583,1.06588,1.06582,1.06587,101.83,False
'2018-11-30T04:25:00',1.06565,1.06565,1.0656,1.06561,83.51,1.06583,1.06584,1.06579,1.06581,86.78,False
'2018-11-30T04:26:00',1.06561,1.06566,1.06552,1.06553,47.5,1.06582,1.06587,1.06573,1.06573,59.13,False
'2018-11-30T04:27:00',1.06553,1.0656,1.06552,1.06553,36.77,1.06573,1.06575,1.06571,1.06573,49.51,False
'2018-11-30T04:28:00',1.06552,1.06552,1.0654,1.0654,74.96,1.06573,1.06574,1.06561,1.06561,70.74,True
'2018-11-30T04:29:00',1.0654,1.06548,1.0654,1.06544,91.23,1.06563,1.0657,1.06562,1.06565,96.72,True
'2018-11-30T04:30:00',1.06544,1.06574,1.06544,1.06572,123.21,1.06565,1.06595,1.06565,1.06594,137.91,True
'2018-11-30T04:31:00',1.06573,1.06588,1.06569,1.06579,108.24,1.06594,1.06607,1.06589,1.06603,129.36,False
'2018-11-30T04:32:00',1.0658,1.06583,1.06573,1.06578,78.71,1.06601,1.06606,1.06595,1.06601,79.33,False
'2018-11-30T04:33:00',1.0658,1.06584,1.06568,1.06573,80.52,1.066,1.06603,1.06589,1.06594,108.49,True
'2018-11-30T04:34:00',1.06572,1.06577,1.06571,1.06575,79.76,1.06594,1.06598,1.06592,1.06596,88.67,False
'2018-11-30T04:35:00',1.06575,1.06575,1.06564,1.06564,119.32,1.06597,1.06597,1.06585,1.06587,124.12,True
'2018-11-30T04:36:00',1.06565,1.06576,1.06562,1.06576,53.71,1.06587,1.06597,1.06585,1.06597,60.54,True
'2018-11-30T04:37:00',1.06576,1.06588,1.06574,1.06587,91.77,1.06597,1.06607,1.06596,1.06607,121.48,True
'2018-11-30T04:38:00',1.06586,1.06598,1.06584,1.06598,66.99,1.06607,1.0662,1.06605,1.0662,87.09,True
'2018-11-30T04:39:00',1.066,1.06602,1.06598,1.06602,50.13,1.0662,1.06623,1.0662,1.06622,63.89,True
'2018-11-30T04:40:00',1.06601,1.06609,1.06593,1.06603,135.11,1.06622,1.06628,1.06615,1.06625,158.15,False
'2018-11-30T04:41:00',1.06602,1.06602,1.06591,1.06591,97.03,1.06622,1.06622,1.06611,1.06611,82.88,False
'2018-11-30T04:42:00',1.06591,1.06591,1.06582,1.06582,83.33,1.06614,1.06614,1.06603,1.06604,108.18,False
'2018-11-30T04:43:00',1.06582,1.06582,1.06573,1.06578,66.0,1.06604,1.06604,1.06594,1.06601,98.55,True
'2018-11-30T04:44:00',1.06578,1.06591,1.06578,1.06585,60.64,1.06599,1.06611,1.06599,1.06606,74.88,False
'2018-11-30T04:45:00',1.06585,1.06585,1.06572,1.06576,121.52,1.06606,1.06606,1.06593,1.06598,156.57,True
'2018-11-30T04:46:00',1.06578,1.06585,1.06575,1.06585,78.44,1.06599,1.06605,1.06596,1.06605,126.06,False
'2018-11-30T04:47:00',1.06584,1.06584,1.06576,1.06582,52.14,1.06605,1.06606,1.06595,1.06601,66.04,False
'2018-11-30T04:48:00',1.06579,1.06583,1.06575,1.06577,64.58,1.06599,1.06603,1.06594,1.06594,90.95,True
'2018-11-30T04:49:00',1.06579,1.06583,1.06577,1.06579,97.19,1.06598,1.06602,1.06595,1.066,97.21,False
'2018-11-30T04:50:00',1.06579,1.0658,1.06572,1.06573,82.76,1.06599,1.06601,1.06592,1.06593,75.77,False
'2018-11-30T04:51:00',1.06572,1.06573,1.06558,1.0656,71.33,1.06593,1.06594,1.06579,1.06583,76.14,False
'2018-11-30T04:52:00',1.0656,1.06563,1.06557,1.0656,70.95,1.06583,1.06585,1.06578,1.0658,68.98,True
'2018-11-30T04:53:00',1.0656,1.06573,1.0656,1.06573,56.39,1.06579,1.06594,1.06579,1.06594,74.48,False
'2018-11-30T04:54:00',1.06573,1.06576,1.0656,1.06571,92.48,1.06592,1.06596,1.06581,1.06591,113.02,False
'2018-11-30T04:55:00',1.06571,1.06575,1.06541,1.06541,128.15,1.06592,1.06594,1.06562,1.06562,159.63,False
'2018-11-30T04:56:00',1.06541,1.06544,1.06534,1.06536,113.74,1.06562,1.06565,1.06556,1.06557,115.71,True
'2018-11-30T04:57:00',1.06535,1.06542,1.06534,1.06542,76.18,1.06557,1.06564,1.06556,1.06563,90.75,True
'2018-11-30T04:58:00',1.06542,1.06547,1.06538,1.06545,113.52,1.06564,1.0657,1.0656,1.06568,126.47,False
'2018-11-30T04:59:00',1.06546,1.06548,1.06534,1.06541,129.69,1.06568,1.06569,1.06554,1.06562,141.48,True
'2018-11-30T05:00:00',1.06541,1.06561,1.06531,1.06561,113.08,1.06563,1.06579,1.06553,1.06579,168.61,False
'2018-11-30T05:01:00',1.0656,1.06567,1.06556,1.06556,78.51,1.06582,1.06591,1.06578,1.06579,83.12,True
'2018-11-30T05:02:00',1.06556,1.06568,1.06552,1.06566,92.77,1.06579,1.0659,1.06575,1.0659,113.53,True
'2018-11-30T05:03:00',1.06566,1.06584,1.06566,1.06575,109.46,1.0659,1.06604,1.0659,1.06594,102.22,True
'2018-11-30T05:04:00',1.06575,1.06581,1.06575,1.06579,79.56,1.06596,1.06602,1.06596,1.06599,60.12,False
'2018-11-30T05:05:00',1.06578,1.06582,1.06573,1.06578,118.71,1.06599,1.06603,1.06595,1.06599,74.5,True
'2018-11-30T05:06:00',1.06578,1.06594,1.06578,1.06592,52.98,1.06599,1.06613,1.06598,1.06611,52.57,True
'2018-11-30T05:07:00',1.06593,1.06606,1.06583,1.06605,94.4,1.06611,1.06626,1.06604,1.06626,91.45,True
'2018-11-30T05:08:00',1.06604,1.06621,1.06599,1.06618,104.65,1.06626,1.0664,1.06621,1.0664,91.04,False
'2018-11-30T05:09:00',1.06617,1.06618,1.06602,1.06611,121.07,1.06639,1.06639,1.06619,1.06627,86.08,False
'2018-11-30T05:10:00',1.06611,1.06614,1.06601,1.06604,93.95,1.06626,1.06635,1.0662,1.06624,53.38,False
'2018-11-30T05:11:00',1.06603,1.06604,1.06591,1.06591,155.39,1.06624,1.06624,1.0661,1.06611,87.8,True
'2018-11-30T05:12:00',1.06592,1.06603,1.06589,1.06603,163.06,1.06611,1.06624,1.06608,1.06624,93.12,False
'2018-11-30T05:13:00',1.06604,1.06608,1.06601,1.06601,90.28,1.06624,1.06626,1.06621,1.06623,61.56,True
'2018-11-30T05:14:00',1.06601,1.06609,1.06601,1.06609,101.96,1.06623,1.06629,1.06623,1.06627,70.22,False
'2018-11-30T05:15:00',1.06609,1.06609,1.06605,1.06607,84.18,1.06628,1.06629,1.06625,1.06626,62.11,False
'2018-11-30T05:16:00',1.06607,1.06608,1.06604,1.06604,110.77,1.06626,1.06626,1.06622,1.06622,76.17,True
'2018-11-30T05:17:00',1.06604,1.06608,1.06601,1.06604,86.77,1.06622,1.06626,1.06621,1.06624,72.81,False
'2018-11-30T05:18:00',1.06604,1.06605,1.06588,1.06593,120.58,1.06623,1.06623,1.06607,1.06613,104.12,False
'2018-11-30T05:19:00',1.06593,1.06596,1.06586,1.06587,129.92,1.06614,1.06616,1.06604,1.06605,125.98,True
'2018-11-30T05:20:00',1.06587,1.06599,1.06582,1.06592,108.69,1.06605,1.06619,1.06602,1.06611,107.31,False
'2018-11-30T05:21:00',1.06592,1.06593,1.0659,1.06591,45.73,1.0661,1.0661,1.06608,1.0661,48.12,False
'2018-11-30T05:22:00',1.06591,1.06593,1.06585,1.06585,37.29,1.0661,1.0661,1.06603,1.06603,30.03,False
'2018-11-30T05:23:00',1.06586,1.06592,1.06584,1.06584,60.6,1.06604,1.06611,1.06601,1.06603,55.89,False
'2018-11-30T05:24:00',1.06584,1.06588,1.06583,1.06584,99.52,1.06603,1.06607,1.066,1.06601,79.38,True
'2018-11-30T05:25:00',1.06584,1.06587,1.06582,1.06584,68.89,1.06601,1.06606,1.06595,1.06604,64.62,False
'2018-11-30T05:26:00',1.06584,1.0659,1.06574,1.0658,74.78,1.06603,1.06606,1.0659,1.06599,66.39,False
'2018-11-30T05:27:00',1.06579,1.0658,1.06575,1.06576,48.76,1.06599,1.066,1.06594,1.06595,46.82,False
'2018-11-30T05:28:00',1.06575,1.06575,1.06574,1.06574,15.91,1.06595,1.06595,1.06594,1.06594,14.33,False
'2018-11-30T05:29:00',1.06574,1.06575,1.0657,1.06571,67.42,1.06594,1.06594,1.06589,1.0659,68.53,False
'2018-11-30T05:30:00',1.06571,1.06576,1.06557,1.06565,118.3,1.06591,1.06596,1.06576,1.06584,115.65,False
'2018-11-30T05:31:00',1.06563,1.06566,1.06555,1.06555,85.89,1.06583,1.06587,1.06573,1.06575,108.59,True
'2018-11-30T05:32:00',1.06555,1.06562,1.06554,1.06556,84.91,1.06575,1.06584,1.06574,1.06574,99.79,True
'2018-11-30T05:33:00',1.06555,1.06558,1.06551,1.06557,113.74,1.06575,1.06579,1.06569,1.06578,109.7,True
'2018-11-30T05:34:00',1.06558,1.06558,1.06556,1.06558,72.28,1.06578,1.0658,1.06577,1.06578,62.34,False
'2018-11-30T05:35:00',1.06557,1.06559,1.06556,1.06557,126.99,1.06577,1.0658,1.06577,1.06578,119.81,False
'2018-11-30T05:36:00',1.06557,1.06558,1.06554,1.06555,101.36,1.06578,1.06579,1.06574,1.06577,98.45,False
'2018-11-30T05:37:00',1.06556,1.06559,1.06554,1.06555,108.63,1.06577,1.0658,1.06576,1.06576,121.74,True
'2018-11-30T05:38:00',1.06555,1.06563,1.06555,1.06562,87.48,1.06577,1.06584,1.06574,1.06581,77.22,False
'2018-11-30T05:39:00',1.06563,1.06563,1.06555,1.06556,112.03,1.06581,1.06583,1.06578,1.06578,126.57,True
'2018-11-30T05:40:00',1.06556,1.06566,1.06555,1.06557,89.95,1.06578,1.06584,1.06575,1.06578,104.63,True
'2018-11-30T05:41:00',1.06557,1.06566,1.06556,1.06565,77.21,1.06578,1.06587,1.06576,1.06587,91.78,True
'2018-11-30T05:42:00',1.06566,1.06581,1.06566,1.06579,84.62,1.06588,1.06601,1.06588,1.06598,120.32,True
'2018-11-30T05:43:00',1.06578,1.06601,1.06578,1.06601,58.68,1.06598,1.06622,1.06598,1.06621,100.59,True
'2018-11-30T05:44:00',1.06599,1.06604,1.06598,1.06604,63.45,1.06621,1.06626,1.06618,1.06626,69.6,False
'2018-11-30T05:45:00',1.06605,1.0661,1.06599,1.06601,119.46,1.06626,1.06632,1.06621,1.06624,107.99,False
'2018-11-30T05:46:00',1.06601,1.06603,1.06597,1.06597,105.8,1.06624,1.06624,1.06614,1.06615,81.09,False
'2018-11-30T05:47:00',1.06596,1.06597,1.06592,1.06595,70.62,1.06615,1.06617,1.06611,1.06617,63.46,False
'2018-11-30T05:48:00',1.06595,1.06595,1.06578,1.06584,90.8,1.06615,1.06615,1.06601,1.06606,108.88,True
'2018-11-30T05:49:00',1.06585,1.06588,1.0658,1.06585,64.42,1.06607,1.06611,1.066,1.06604,70.23,True
'2018-11-30T05:50:00',1.06585,1.06594,1.06584,1.06592,60.14,1.06604,1.06613,1.06604,1.06613,66.83,True
'2018-11-30T05:51:00',1.06591,1.06603,1.06589,1.066,63.4,1.06613,1.06621,1.06609,1.06621,74.57,False
'2018-11-30T05:52:00',1.066,1.06605,1.066,1.066,74.65,1.06621,1.06627,1.06619,1.06621,76.13,False
'2018-11-30T05:53:00',1.066,1.066,1.06592,1.06595,70.79,1.06622,1.06622,1.06615,1.06616,63.62,False
'2018-11-30T05:54:00',1.06595,1.06598,1.06589,1.0659,60.4,1.06616,1.06618,1.0661,1.06612,60.85,False
'2018-11-30T05:55:00',1.0659,1.06591,1.06584,1.06585,82.03,1.06612,1.06613,1.06606,1.06607,70.1,False
'2018-11-30T05:56:00',1.06585,1.06586,1.06583,1.06584,52.54,1.06607,1.06607,1.06605,1.06606,43.35,False
'2018-11-30T05:57:00',1.06584,1.06586,1.06576,1.0658,113.12,1.06606,1.06608,1.06597,1.06602,115.05,False
'2018-11-30T05:58:00',1.06581,1.06581,1.06574,1.06581,104.24,1.06602,1.06602,1.06595,1.066,112.06,False
'2018-11-30T05:59:00',1.0658,1.06585,1.06571,1.06572,66.64,1.06601,1.06606,1.06592,1.06592,79.79,True
'2018-11-30T06:00:00',1.06573,1.06573,1.06566,1.06572,95.64,1.06591,1.06594,1.06586,1.06594,91.64,True
'2018-11-30T06:01:00',1.06573,1.06578,1.06571,1.06577,114.65,1.06595,1.06598,1.06592,1.06594,122.18,True
'2018-11-30T06:02:00',1.06578,1.06583,1.06575,1.06576,85.63,1.06593,1.066,1.06593,1.06598,127.36,True
'2018-11-30T06:03:00',1.06576,1.0658,1.06575,1.06578,142.22,1.06596,1.066,1.06596,1.066,119.5,True
'2018-11-30T06:04:00',1.06579,1.06586,1.06576,1.06584,89.0,1.066,1.06606,1.06597,1.06605,93.75,False
'2018-11-30T06:05:00',1.06584,1.06585,1.06582,1.06584,69.98,1.06605,1.06607,1.06604,1.06605,49.0,True
'2018-11-30T06:06:00',1.06582,1.06587,1.06582,1.06586,38.96,1.06604,1.06609,1.06604,1.06609,59.57,True
'2018-11-30T06:07:00',1.06591,1.06603,1.06591,1.06603,30.76,1.06611,1.06625,1.06611,1.06625,44.42,True
'2018-11-30T06:08:00',1.06603,1.06622,1.06603,1.06621,57.25,1.06625,1.06643,1.06624,1.06642,90.4,True
'2018-11-30T06:09:00',1.06619,1.06625,1.06619,1.06622,69.02,1.06642,1.06645,1.0664,1.06643,105.85,False
'2018-11-30T06:10:00',1.06622,1.06625,1.06621,1.06622,87.91,1.06643,1.06647,1.06641,1.06642,129.65,False
'2018-11-30T06:11:00',1.06623,1.06623,1.06615,1.06616,126.15,1.06643,1.06643,1.06631,1.06632,151.6,True
'2018-11-30T06:12:00',1.06616,1.06626,1.06615,1.06626,86.39,1.06633,1.06646,1.06631,1.06645,115.9,False
'2018-11-30T06:13:00',1.06626,1.06628,1.06611,1.06614,95.89,1.06646,1.06649,1.06632,1.06633,134.51,True
'2018-11-30T06:14:00',1.06614,1.06621,1.06612,1.06621,114.12,1.06634,1.06642,1.06629,1.06642,143.16,False
'2018-11-30T06:15:00',1.06621,1.06622,1.06613,1.06613,106.74,1.06642,1.06642,1.06633,1.06633,105.39,True
'2018-11-30T06:16:00',1.06612,1.06621,1.0661,1.06619,154.05,1.06635,1.06642,1.06632,1.06639,141.5,True
'2018-11-30T06:17:00',1.06619,1.0663,1.06612,1.06624,139.17,1.06638,1.0665,1.06629,1.06644,141.78,False
'2018-11-30T06:18:00',1.06622,1.06625,1.06611,1.06611,214.45,1.06645,1.06646,1.06624,1.06627,179.86,False
'2018-11-30T06:19:00',1.06611,1.06613,1.06596,1.06597,164.17,1.06628,1.06631,1.06614,1.06616,131.79,True
'2018-11-30T06:20:00',1.06598,1.06604,1.06598,1.06603,104.03,1.06616,1.06625,1.06616,1.06625,98.4,True
'2018-11-30T06:21:00',1.06603,1.06612,1.06603,1.06606,95.33,1.06624,1.06629,1.06623,1.06624,89.41,False
'2018-11-30T06:22:00',1.06606,1.06608,1.06601,1.06604,145.35,1.06626,1.06628,1.0662,1.06624,178.22,True
'2018-11-30T06:23:00',1.06605,1.0662,1.06605,1.06612,122.11,1.06626,1.06636,1.06625,1.06627,168.51,False
'2018-11-30T06:24:00',1.06612,1.06612,1.06608,1.0661,48.61,1.06628,1.06629,1.06623,1.06627,79.8,True
'2018-11-30T06:25:00',1.0661,1.06613,1.06608,1.06613,72.12,1.06628,1.0663,1.06622,1.06628,105.89,True
'2018-11-30T06:26:00',1.06611,1.06616,1.06606,1.06616,78.44,1.0663,1.06634,1.06623,1.06634,124.51,False
'2018-11-30T06:27:00',1.06614,1.06614,1.06606,1.06606,38.82,1.06633,1.06633,1.06623,1.06625,73.46,False
'2018-11-30T06:28:00',1.06608,1.06611,1.06596,1.06601,72.13,1.06625,1.06629,1.06613,1.0662,121.14,False
'2018-11-30T06:29:00',1.06599,1.06602,1.06597,1.066,62.37,1.06619,1.06624,1.06617,1.0662,97.2,True
'2018-11-30T06:30:00',1.066,1.06605,1.06598,1.06603,85.97,1.06621,1.06626,1.0662,1.06626,125.6,False
'2018-11-30T06:31:00',1.06603,1.06605,1.06594,1.06595,95.03,1.06625,1.06629,1.06617,1.06618,110.08,True
'2018-11-30T06:32:00',1.06595,1.066,1.06595,1.06596,104.12,1.06618,1.06622,1.06615,1.06617,121.65,False
'2018-11-30T06:33:00',1.06595,1.06596,1.06594,1.06595,57.5,1.06619,1.06619,1.06612,1.06615,80.09,False
'2018-11-30T06:34:00',1.06598,1.066,1.06592,1.06592,41.69,1.06618,1.06621,1.06613,1.06614,62.89,True
'2018-11-30T06:35:00',1.06592,1.066,1.06591,1.06596,78.01,1.06613,1.0662,1.06612,1.06617,118.57,True
'2018-11-30T06:36:00',1.06594,1.06602,1.06593,1.06599,69.25,1.06614,1.06621,1.06613,1.06619,110.31,True
'2018-11-30T06:37:00',1.06597,1.06613,1.06596,1.06608,104.93,1.0662,1.06635,1.06618,1.06627,110.39,True
'2018-11-30T06:38:00',1.06608,1.06622,1.06606,1.06619,89.75,1.06626,1.06641,1.06622,1.06639,150.17,True
'2018-11-30T06:39:00',1.06619,1.06632,1.06616,1.06629,80.12,1.06639,1.06651,1.06636,1.06647,124.44,False
'2018-11-30T06:40:00',1.06627,1.06635,1.06618,1.06627,85.75,1.06647,1.06657,1.0664,1.06648,120.31,True
'2018-11-30T06:41:00',1.06626,1.06648,1.06626,1.06641,74.64,1.06649,1.06669,1.06648,1.06663,113.26,False
'2018-11-30T06:42:00',1.06641,1.06644,1.06634,1.06638,82.8,1.06662,1.06666,1.06656,1.06658,96.77,True
'2018-11-30T06:43:00',1.06638,1.06644,1.06635,1.06644,117.31,1.06657,1.06665,1.06654,1.06665,103.7,True
'2018-11-30T06:44:00',1.06644,1.0666,1.06642,1.06659,93.37,1.06665,1.06678,1.06663,1.06678,82.95,False
'2018-11-30T06:45:00',1.0666,1.06661,1.06647,1.06651,77.24,1.06678,1.06679,1.06668,1.06668,106.65,True
'2018-11-30T06:46:00',1.06649,1.06657,1.06647,1.06657,51.62,1.06668,1.06673,1.06666,1.06672,79.78,False
'2018-11-30T06:47:00',1.06657,1.06657,1.06642,1.06649,83.25,1.06672,1.06674,1.06661,1.0667,116.83,True
'2018-11-30T06:48:00',1.06648,1.06654,1.06645,1.06653,76.0,1.06669,1.06673,1.06666,1.06673,103.79,False
'2018-11-30T06:49:00',1.06654,1.06654,1.06646,1.0665,87.93,1.06673,1.06673,1.06668,1.06671,87.73,False
'2018-11-30T06:50:00',1.06649,1.0665,1.0664,1.06642,85.3,1.06671,1.06672,1.06662,1.06663,65.2,True
'2018-11-30T06:51:00',1.06641,1.06652,1.06639,1.06651,66.62,1.06663,1.06673,1.06663,1.06673,57.32,True
'2018-11-30T06:52:00',1.06652,1.06655,1.06651,1.06654,56.87,1.06673,1.06676,1.06672,1.06676,46.35,False
'2018-11-30T06:53:00',1.06657,1.06658,1.06647,1.06648,102.06,1.06678,1.0668,1.06668,1.06672,93.54,True
'2018-11-30T06:54:00',1.06649,1.0666,1.06648,1.06654,106.73,1.06672,1.0668,1.06668,1.06675,135.36,True
'2018-11-30T06:55:00',1.06653,1.06663,1.06653,1.06657,91.39,1.06673,1.06685,1.06673,1.06678,106.23,False
'2018-11-30T06:56:00',1.06657,1.06657,1.06648,1.06649,103.04,1.06677,1.06679,1.06669,1.06671,112.77,True
'2018-11-30T06:57:00',1.06649,1.06651,1.06643,1.0665,73.11,1.06671,1.06672,1.06665,1.06672,109.6,False
'2018-11-30T06:58:00',1.06651,1.06653,1.06645,1.06648,66.63,1.06673,1.06673,1.06668,1.0667,86.74,True
'2018-11-30T06:59:00',1.06645,1.06654,1.06644,1.0665,133.64,1.06668,1.06676,1.06664,1.06674,169.92,False
'2018-11-30T07:00:00',1.0665,1.06653,1.0664,1.06643,173.74,1.06674,1.06676,1.06661,1.06665,230.83,False
'2018-11-30T07:01:00',1.06642,1.06649,1.06634,1.06636,138.19,1.06662,1.0667,1.06656,1.06656,164.2,True
'2018-11-30T07:02:00',1.06637,1.06638,1.06635,1.06637,92.14,1.06656,1.06657,1.06656,1.06656,118.73,True
'2018-11-30T07:03:00',1.06636,1.06641,1.06632,1.06639,114.48,1.06656,1.06658,1.06653,1.06657,146.68,True
'2018-11-30T07:04:00',1.06639,1.06647,1.06637,1.06642,92.76,1.06657,1.0666,1.06656,1.06659,103.14,False
'2018-11-30T07:05:00',1.06641,1.06643,1.06638,1.06641,114.21,1.06659,1.0666,1.06656,1.06657,136.42,False
'2018-11-30T07:06:00',1.0664,1.06645,1.06637,1.0664,68.8,1.06657,1.06661,1.06656,1.06658,85.5,False
'2018-11-30T07:07:00',1.06639,1.06641,1.06635,1.06635,31.82,1.06657,1.06658,1.06654,1.06656,38.56,False
'2018-11-30T07:08:00',1.06635,1.06637,1.06631,1.06635,57.08,1.06656,1.06656,1.06651,1.06654,77.91,False
'2018-11-30T07:09:00',1.06636,1.06636,1.06633,1.06633,26.25,1.06654,1.06655,1.06653,1.06653,28.87,False
'2018-11-30T07:10:00',1.06633,1.06634,1.06623,1.06625,44.82,1.06652,1.06653,1.06643,1.06645,53.64,False
'2018-11-30T07:11:00',1.06624,1.06624,1.06611,1.06615,77.4,1.06645,1.06645,1.0663,1.06637,72.84,False
'2018-11-30T07:12:00',1.06614,1.06617,1.06599,1.06603,95.95,1.06636,1.06638,1.06619,1.06625,97.22,True
'2018-11-30T07:13:00',1.06603,1.06614,1.06603,1.06611,75.55,1.06625,1.06636,1.06623,1.06632,72.98,False
'2018-11-30T07:14:00',1.06612,1.06612,1.06601,1.06601,51.22,1.06633,1.06634,1.06623,1.06623,40.57,False
'2018-11-30T07:15:00',1.06602,1.06604,1.06598,1.06598,87.76,1.06624,1.06625,1.0662,1.0662,55.23,False
'2018-11-30T07:16:00',1.06598,1.06598,1.06589,1.06595,125.5,1.06618,1.06621,1.06609,1.06616,92.42,False
'2018-11-30T07:17:00',1.06595,1.06595,1.0659,1.06594,104.05,1.06616,1.06616,1.06611,1.06615,104.32,False
'2018-11-30T07:18:00',1.06594,1.06598,1.06587,1.06587,111.08,1.06615,1.06619,1.06608,1.0661,91.65,False
'2018-11-30T07:19:00',1.06587,1.06595,1.06585,1.06586,119.33,1.0661,1.06616,1.06606,1.06607,105.29,True
'2018-11-30T07:20:00',1.06586,1.06608,1.06586,1.06598,88.21,1.06607,1.06628,1.06607,1.06616,90.08,False
'2018-11-30T07:21:00',1.06599,1.06599,1.06583,1.06588,160.85,1.06616,1.06617,1.06603,1.06606,107.58,True
'2018-11-30T07:22:00',1.06587,1.06601,1.06587,1.06595,86.34,1.06606,1.06616,1.06606,1.06613,54.03,False
'2018-11-30T07:23:00',1.06593,1.06598,1.0659,1.06593,152.49,1.06609,1.06617,1.06605,1.06608,100.04,False
'2018-11-30T07:24:00',1.06592,1.06596,1.06589,1.0659,210.79,1.0661,1.06614,1.06604,1.06606,132.91,True
'2018-11-30T07:25:00',1.0659,1.06599,1.0658,1.06594,169.17,1.06606,1.06617,1.06598,1.06615,151.76,True
'2018-11-30T07:26:00',1.06596,1.06598,1.06592,1.06595,101.33,1.06615,1.06617,1.06611,1.06614,96.38,False
'2018-11-30T07:27:00',1.06595,1.06598,1.0659,1.0659,95.76,1.06614,1.06616,1.06609,1.0661,70.78,False
'2018-11-30T07:28:00',1.06591,1.06591,1.06589,1.06591,372.56,1.06608,1.06609,1.06603,1.06608,287.21,False
'2018-11-30T07:29:00',1.06591,1.06594,1.06563,1.06568,187.24,1.06608,1.06614,1.06582,1.06587,150.74,True
'2018-11-30T07:30:00',1.06568,1.06573,1.06566,1.06569,143.45,1.06588,1.06593,1.06586,1.06589,104.57,True
'2018-11-30T07:31:00',1.06569,1.06572,1.06565,1.06572,129.85,1.06589,1.06594,1.06585,1.06593,107.71,False
'2018-11-30T07:32:00',1.06572,1.06573,1.06567,1.0657,111.2,1.06593,1.06595,1.06587,1.06593,95.46,False
'2018-11-30T07:33:00',1.0657,1.0657,1.06564,1.06564,130.52,1.06593,1.06593,1.06583,1.06583,86.5,False
'2018-11-30T07:34:00',1.06565,1.06565,1.0656,1.06561,245.43,1.06583,1.06586,1.06574,1.06574,129.21,False
'2018-11-30T07:35:00',1.06561,1.06562,1.06549,1.06555,167.61,1.06573,1.0658,1.06565,1.06576,98.12,False
'2018-11-30T07:36:00',1.06555,1.06556,1.06553,1.06555,114.47,1.06578,1.06578,1.06574,1.06575,71.16,False
'2018-11-30T07:37:00',1.06553,1.06557,1.06552,1.06553,70.37,1.06575,1.06577,1.06571,1.06571,45.22,True
'2018-11-30T07:38:00',1.06552,1.06556,1.06552,1.06556,79.06,1.06571,1.06574,1.0657,1.06573,50.0,True
'2018-11-30T07:39:00',1.06556,1.06562,1.06556,1.06557,44.89,1.06573,1.0658,1.06573,1.06575,35.0,False
'2018-11-30T07:40:00',1.06559,1.0656,1.06547,1.06547,69.04,1.06576,1.06581,1.06569,1.06569,76.3,True
'2018-11-30T07:41:00',1.06547,1.06554,1.06547,1.0655,100.02,1.06568,1.06576,1.06568,1.06572,76.96,True
'2018-11-30T07:42:00',1.06552,1.06555,1.06546,1.06554,86.11,1.06572,1.06577,1.06568,1.06576,77.01,False
'2018-11-30T07:43:00',1.06554,1.06554,1.06548,1.06549,69.5,1.06576,1.06576,1.06571,1.06571,49.7,False
'2018-11-30T07:44:00',1.06547,1.06555,1.06538,1.06545,172.83,1.06569,1.06577,1.06554,1.06567,122.99,False
'2018-11-30T07:45:00',1.06545,1.06551,1.06532,1.06535,208.7,1.06564,1.06572,1.06555,1.06557,154.33,False
'2018-11-30T07:46:00',1.06535,1.06538,1.06528,1.06533,174.55,1.06557,1.06561,1.06549,1.06555,153.72,False
'2018-11-30T07:47:00',1.06532,1.06544,1.06528,1.06531,185.01,1.06555,1.06565,1.06549,1.06552,147.47,False
'2018-11-30T07:48:00',1.0653,1.06536,1.06528,1.06531,134.01,1.06551,1.06559,1.06549,1.06552,128.89,False
'2018-11-30T07:49:00',1.06531,1.06536,1.06525,1.0653,110.34,1.06554,1.06557,1.06545,1.06552,101.38,True
'2018-11-30T07:50:00',1.0653,1.0654,1.0653,1.0654,109.53,1.06553,1.06561,1.0655,1.06561,102.36,False
'2018-11-30T07:51:00',1.06539,1.06539,1.0652,1.06522,109.19,1.06559,1.06559,1.06541,1.06544,91.42,True
'2018-11-30T07:52:00',1.06522,1.06535,1.06522,1.0653,74.32,1.06543,1.06557,1.06542,1.06551,71.37,True
'2018-11-30T07:53:00',1.0653,1.06538,1.06526,1.06534,95.82,1.0655,1.06558,1.06545,1.06553,91.97,True
'2018-11-30T07:54:00',1.06534,1.06539,1.0653,1.06535,84.26,1.06553,1.06558,1.06548,1.06555,75.23,True
'2018-11-30T07:55:00',1.06535,1.0654,1.06535,1.06537,68.08,1.06555,1.06558,1.06552,1.06554,53.37,True
'2018-11-30T07:56:00',1.0654,1.0654,1.0653,1.06536,84.02,1.06554,1.06558,1.06548,1.06558,75.79,False
'2018-11-30T07:57:00',1.06536,1.06538,1.06527,1.06534,73.17,1.06555,1.06559,1.06547,1.06556,91.89,False
'2018-11-30T07:58:00',1.06537,1.06545,1.06525,1.06528,101.51,1.06556,1.06566,1.06548,1.0655,89.13,True
'2018-11-30T07:59:00',1.06526,1.0654,1.06526,1.06539,35.41,1.0655,1.06563,1.06549,1.06559,41.57,True
'2018-11-30T08:00:00',1.06536,1.06557,1.06531,1.06555,88.82,1.06559,1.06572,1.06554,1.06572,82.22,True
'2018-11-30T08:01:00',1.06555,1.06572,1.06555,1.06566,94.72,1.06571,1.06594,1.06571,1.06584,83.23,False
'2018-11-30T08:02:00',1.06565,1.06565,1.06547,1.06547,106.68,1.06584,1.06586,1.0657,1.06571,133.89,True
'2018-11-30T08:03:00',1.06548,1.06555,1.06545,1.06554,95.47,1.0657,1.06577,1.06569,1.06576,96.61,True
'2018-11-30T08:04:00',1.06555,1.06563,1.06554,1.06559,61.04,1.06578,1.06584,1.06577,1.06581,71.2,False
'2018-11-30T08:05:00',1.06559,1.06564,1.06556,1.06558,104.44,1.06581,1.06586,1.06579,1.06581,145.65,False
'2018-11-30T08:06:00',1.06557,1.06559,1.06549,1.06558,138.63,1.06578,1.06582,1.06572,1.06578,148.56,True
'2018-11-30T08:07:00',1.06557,1.06561,1.06549,1.06559,112.62,1.06579,1.06582,1.06572,1.06578,120.93,True
'2018-11-30T08:08:00',1.06558,1.06575,1.06554,1.06565,91.32,1.06578,1.06595,1.06575,1.06584,102.93,True
'2018-11-30T08:09:00',1.06566,1.06571,1.06563,1.06568,88.36,1.06584,1.0659,1.06583,1.06588,104.37,False
'2018-11-30T08:10:00',1.06568,1.06576,1.0656,1.06561,95.84,1.06586,1.06593,1.0658,1.06581,110.18,True
'2018-11-30T08:11:00',1.06562,1.06581,1.06561,1.0657,107.09,1.06581,1.066,1.06581,1.06589,118.17,True
'2018-11-30T08:12:00',1.06569,1.06582,1.06567,1.06572,96.25,1.06589,1.066,1.06586,1.06591,118.29,True
'2018-11-30T08:13:00',1.06569,1.06573,1.06568,1.06572,39.75,1.06591,1.06593,1.06589,1.06593,57.72,False
'2018-11-30T08:14:00',1.06571,1.06572,1.06563,1.06563,70.36,1.06594,1.06594,1.06583,1.06584,72.31,False
'2018-11-30T08:15:00',1.06564,1.06567,1.06561,1.06561,95.71,1.06584,1.06589,1.06581,1.06581,97.52,True
'2018-11-30T08:16:00',1.0656,1.06565,1.06556,1.06562,94.75,1.06581,1.06586,1.06578,1.06583,85.85,False
'2018-11-30T08:17:00',1.06562,1.06569,1.06554,1.06554,120.84,1.06583,1.06589,1.06575,1.06575,137.86,True
'2018-11-30T08:18:00',1.06553,1.06565,1.06553,1.06559,113.98,1.06575,1.06587,1.06575,1.06581,140.9,False
'2018-11-30T08:19:00',1.0656,1.06564,1.06551,1.06555,136.74,1.0658,1.06586,1.06575,1.06577,142.82,True
'2018-11-30T08:20:00',1.06555,1.06564,1.06555,1.06558,101.35,1.06577,1.06585,1.06577,1.0658,109.49,False
'2018-11-30T08:21:00',1.06558,1.06561,1.06553,1.06557,96.61,1.0658,1.06585,1.06573,1.06578,114.62,True
'2018-11-30T08:22:00',1.06561,1.06565,1.06557,1.0656,126.38,1.06579,1.06587,1.06579,1.06582,135.78,True
'2018-11-30T08:23:00',1.0656,1.06571,1.06559,1.06563,107.94,1.06582,1.06592,1.06582,1.06583,126.05,False
'2018-11-30T08:24:00',1.06561,1.0657,1.06556,1.06562,135.93,1.06583,1.06589,1.06577,1.06583,136.05,True
'2018-11-30T08:25:00',1.06563,1.06576,1.0656,1.06569,107.09,1.06583,1.06594,1.06582,1.0659,135.19,False
'2018-11-30T08:26:00',1.06569,1.06575,1.06554,1.06558,134.21,1.0659,1.06595,1.06577,1.06577,115.88,False
'2018-11-30T08:27:00',1.06558,1.06561,1.06549,1.06556,117.52,1.06578,1.0658,1.06566,1.06574,100.2,True
'2018-11-30T08:28:00',1.06555,1.06567,1.06546,1.06561,131.63,1.06574,1.06585,1.06564,1.06579,127.96,False
'2018-11-30T08:29:00',1.06562,1.06566,1.06549,1.06557,143.33,1.06579,1.06583,1.06569,1.06574,158.69,False
'2018-11-30T08:30:00',1.06555,1.06561,1.06547,1.0655,99.0,1.06574,1.06578,1.06566,1.0657,98.11,True
'2018-11-30T08:31:00',1.06549,1.0656,1.06549,1.06558,153.25,1.0657,1.06581,1.06569,1.06578,130.33,False
'2018-11-30T08:32:00',1.06557,1.06561,1.0655,1.06554,156.93,1.06578,1.06582,1.0657,1.06576,137.62,True
'2018-11-30T08:33:00',1.06553,1.06558,1.0655,1.06554,141.17,1.06575,1.06578,1.06569,1.06577,121.65,False
'2018-11-30T08:34:00',1.06553,1.06556,1.06546,1.06554,115.04,1.06575,1.06575,1.06567,1.06573,103.76,False
'2018-11-30T08:35:00',1.06553,1.06557,1.06548,1.06551,84.23,1.06573,1.06576,1.06565,1.06572,80.58,True
'2018-11-30T08:36:00',1.0655,1.06559,1.06547,1.06559,85.2,1.06572,1.06577,1.06565,1.06575,88.34,False
'2018-11-30T08:37:00',1.06559,1.06565,1.06553,1.06558,90.5,1.06579,1.06583,1.06571,1.06577,120.58,True
'2018-11-30T08:38:00',1.06559,1.06572,1.06555,1.06567,118.65,1.06578,1.06592,1.06576,1.06586,119.09,False
'2018-11-30T08:39:00',1.0657,1.06575,1.06564,1.06565,108.13,1.06588,1.06593,1.06583,1.06586,138.72,False
'2018-11-30T08:40:00',1.06564,1.0657,1.06562,1.06565,114.44,1.06586,1.06588,1.06582,1.06585,156.79,True
'2018-11-30T08:41:00',1.06564,1.06577,1.06564,1.06566,77.89,1.06585,1.06597,1.06585,1.06587,101.37,True
'2018-11-30T08:42:00',1.06569,1.06581,1.06567,1.06576,124.77,1.06587,1.06598,1.06587,1.06597,168.58,True
'2018-11-30T08:43:00',1.06575,1.06579,1.06571,1.06578,95.89,1.06598,1.066,1.06593,1.06598,112.77,False
'2018-11-30T08:44:00',1.06579,1.06579,1.06567,1.06577,126.54,1.06598,1.06599,1.06589,1.06597,149.43,False
'2018-11-30T08:45:00',1.06576,1.06577,1.06558,1.06562,134.86,1.06597,1.06597,1.0658,1.06583,153.26,True
'2018-11-30T08:46:00',1.06561,1.06576,1.0656,1.06575,118.18,1.06583,1.06596,1.06582,1.06596,147.53,False
'2018-11-30T08:47:00',1.06575,1.06576,1.06559,1.06565,124.51,1.06597,1.06597,1.06581,1.06586,148.39,True
'2018-11-30T08:48:00',1.06564,1.06574,1.06561,1.0657,115.85,1.06586,1.06593,1.06583,1.0659,144.24,False
'2018-11-30T08:49:00',1.06569,1.06572,1.0656,1.06565,95.64,1.0659,1.0659,1.0658,1.06585,152.52,False
'2018-11-30T08:50:00',1.06565,1.0657,1.06558,1.06565,149.56,1.06586,1.0659,1.06578,1.06585,150.52,False
'2018-11-30T08:51:00',1.06564,1.06564,1.06548,1.06551,135.64,1.06585,1.06585,1.0657,1.06571,140.46,False
'2018-11-30T08:52:00',1.06551,1.06559,1.06548,1.06548,119.53,1.06571,1.06579,1.06567,1.0657,104.49,True
'2018-11-30T08:53:00',1.06548,1.06558,1.06547,1.06555,94.21,1.06569,1.06579,1.06566,1.06574,98.55,False
'2018-11-30T08:54:00',1.06557,1.06557,1.06539,1.06542,121.97,1.06574,1.06575,1.06559,1.06562,92.65,False
'2018-11-30T08:55:00',1.06541,1.06547,1.06539,1.0654,140.86,1.06562,1.06568,1.06558,1.06558,120.32,True
'2018-11-30T08:56:00',1.0654,1.06551,1.06539,1.06551,109.18,1.06559,1.06574,1.06559,1.06574,94.56,False
'2018-11-30T08:57:00',1.06551,1.06557,1.06544,1.06545,67.14,1.06574,1.06575,1.06564,1.06567,56.81,True
'2018-11-30T08:58:00',1.06546,1.0655,1.06546,1.06547,19.95,1.06566,1.0657,1.06566,1.0657,19.99,False
'2018-11-30T08:59:00',1.06547,1.06547,1.06539,1.06545,79.57,1.06568,1.06568,1.06559,1.06566,61.15,False
'2018-11-30T09:00:00',1.06544,1.06546,1.06538,1.06538,140.68,1.06565,1.06565,1.06553,1.06555,121.6,True
'2018-11-30T09:01:00',1.06538,1.06544,1.06537,1.0654,103.58,1.06556,1.06565,1.06553,1.06563,87.39,False
'2018-11-30T09:02:00',1.0654,1.06543,1.06539,1.06541,115.18,1.06563,1.06563,1.06556,1.06559,139.76,False
'2018-11-30T09:03:00',1.0654,1.0654,1.06509,1.06513,248.58,1.06558,1.06558,1.0653,1.06533,193.05,False
'2018-11-30T09:04:00',1.06513,1.06515,1.06509,1.06512,139.01,1.06533,1.06535,1.06528,1.06531,92.45,False
'2018-11-30T09:05:00',1.06512,1.06519,1.06503,1.06503,182.7,1.06532,1.0654,1.06524,1.06524,139.19,True
'2018-11-30T09:06:00',1.06503,1.06514,1.06502,1.06505,112.15,1.06524,1.06531,1.06522,1.06525,108.24,True
'2018-11-30T09:07:00',1.06505,1.06539,1.06503,1.06535,162.65,1.06525,1.0656,1.06523,1.06556,203.73,True
'2018-11-30T09:08:00',1.06535,1.06543,1.0653,1.06543,131.48,1.06558,1.06564,1.0655,1.06564,154.52,False
'2018-11-30T09:09:00',1.06543,1.06547,1.06527,1.06531,180.67,1.06565,1.06569,1.0655,1.06552,175.17,False
'2018-11-30T09:10:00',1.06531,1.06531,1.06508,1.06519,156.5,1.06552,1.06555,1.06531,1.06538,125.32,False
'2018-11-30T09:11:00',1.06516,1.06527,1.0651,1.06517,112.68,1.06536,1.06549,1.06532,1.0654,99.75,False
'2018-11-30T09:12:00',1.06517,1.06529,1.06515,1.06516,140.94,1.0654,1.06549,1.06536,1.06538,133.62,False
'2018-11-30T09:13:00',1.06515,1.06518,1.06512,1.06516,61.89,1.06538,1.06541,1.06532,1.06535,59.31,False
'2018-11-30T09:14:00',1.06515,1.0652,1.06511,1.06512,85.77,1.06535,1.0654,1.06529,1.0653,101.72,False
'2018-11-30T09:15:00',1.06516,1.0652,1.06506,1.06511,122.48,1.0653,1.06539,1.06523,1.06523,143.35,False
'2018-11-30T09:16:00',1.0651,1.06517,1.06497,1.06504,135.14,1.06524,1.06538,1.06517,1.06525,128.21,True
'2018-11-30T09:17:00',1.06504,1.06515,1.06503,1.06506,129.32,1.06525,1.06535,1.06525,1.06528,143.82,True
'2018-11-30T09:18:00',1.06505,1.06528,1.065,1.06524,128.82,1.06527,1.06548,1.06523,1.06546,137.48,False
'2018-11-30T09:19:00',1.06524,1.06525,1.06505,1.06512,149.44,1.06545,1.06547,1.06527,1.06535,132.96,False
'2018-11-30T09:20:00',1.06513,1.06513,1.06505,1.06506,120.64,1.06534,1.06534,1.06526,1.06529,95.71,True
'2018-11-30T09:21:00',1.06506,1.0652,1.06505,1.06517,129.04,1.06529,1.06541,1.06525,1.06539,104.39,False
'2018-11-30T09:22:00',1.06517,1.06523,1.0651,1.06518,96.07,1.06538,1.06544,1.06526,1.06537,96.81,False
'2018-11-30T09:23:00',1.06515,1.06521,1.0651,1.06513,124.02,1.06533,1.0654,1.06526,1.0653,143.04,False
'2018-11-30T09:24:00',1.06512,1.06513,1.06503,1.06503,79.38,1.06529,1.0653,1.06523,1.06524,77.03,True
'2018-11-30T09:25:00',1.06503,1.06514,1.06501,1.06513,113.38,1.06523,1.06536,1.06521,1.06536,121.09,True
'2018-11-30T09:26:00',1.06515,1.06525,1.06509,1.06517,83.08,1.06536,1.06544,1.06529,1.06537,97.88,False
'2018-11-30T09:27:00',1.06518,1.06522,1.06512,1.06514,111.59,1.06537,1.06543,1.06528,1.06537,124.23,False
'2018-11-30T09:28:00',1.06514,1.06517,1.06503,1.06503,161.4,1.06536,1.06536,1.06525,1.06527,144.58,False
'2018-11-30T09:29:00',1.06506,1.06514,1.06499,1.06503,126.56,1.06525,1.06533,1.0652,1.06526,148.35,False
'2018-11-30T09:30:00',1.06506,1.06511,1.06495,1.06501,170.57,1.06526,1.06531,1.06517,1.06524,149.68,False
'2018-11-30T09:31:00',1.06504,1.06514,1.06495,1.06501,138.34,1.06525,1.06535,1.06517,1.06521,126.23,False
'2018-11-30T09:32:00',1.06501,1.06502,1.0649,1.06497,145.2,1.06521,1.06524,1.0651,1.06515,119.26,True
'2018-11-30T09:33:00',1.06497,1.0651,1.06494,1.06496,140.02,1.06518,1.0653,1.06515,1.06518,118.2,False
'2018-11-30T09:34:00',1.06498,1.06498,1.06471,1.06471,146.27,1.06518,1.0652,1.06491,1.06493,125.68,True
'2018-11-30T09:35:00',1.06471,1.06491,1.0647,1.0649,109.92,1.06495,1.06513,1.0649,1.0651,83.12,True
'2018-11-30T09:36:00',1.06491,1.06503,1.06486,1.06499,102.0,1.06511,1.06523,1.06506,1.06521,107.36,False
'2018-11-30T09:37:00',1.065,1.06505,1.06495,1.06499,123.05,1.06521,1.06526,1.06513,1.06518,111.55,True
'2018-11-30T09:38:00',1.06499,1.06515,1.06498,1.06507,119.46,1.06519,1.06537,1.06517,1.06525,119.97,False
'2018-11-30T09:39:00',1.06507,1.06507,1.06493,1.06499,107.38,1.0652,1.06524,1.06513,1.06517,117.03,True
'2018-11-30T09:40:00',1.06498,1.06507,1.06494,1.06505,86.09,1.06517,1.06527,1.06515,1.06526,87.96,False
'2018-11-30T09:41:00',1.06506,1.06507,1.065,1.065,83.75,1.06524,1.06527,1.06522,1.06522,117.82,True
'2018-11-30T09:42:00',1.06501,1.06509,1.06493,1.06504,106.03,1.06522,1.0653,1.06515,1.06526,168.23,False
'2018-11-30T09:43:00',1.06504,1.06512,1.06495,1.06496,82.87,1.06526,1.06533,1.06516,1.06518,96.69,False
'2018-11-30T09:44:00',1.06496,1.06498,1.06489,1.06489,68.17,1.06518,1.06518,1.0651,1.0651,77.55,True
'2018-11-30T09:45:00',1.06489,1.06509,1.06487,1.06505,141.83,1.06508,1.06528,1.06507,1.06528,150.51,False
'2018-11-30T09:46:00',1.06506,1.06514,1.06492,1.06494,144.88,1.06528,1.06535,1.06513,1.06516,182.21,True
'2018-11-30T09:47:00',1.06496,1.065,1.06486,1.06495,140.98,1.06516,1.06519,1.06505,1.06515,200.83,False
'2018-11-30T09:48:00',1.06496,1.06506,1.06483,1.06483,155.54,1.06515,1.06526,1.06505,1.06505,176.74,True
'2018-11-30T09:49:00',1.06483,1.06493,1.06482,1.06491,102.29,1.06505,1.06514,1.06503,1.06512,110.36,False
'2018-11-30T09:50:00',1.0649,1.06492,1.06484,1.06491,109.87,1.06512,1.06512,1.06503,1.0651,120.9,True
'2018-11-30T09:51:00',1.06489,1.06498,1.06487,1.06493,108.93,1.0651,1.06517,1.06507,1.06516,133.58,False
'2018-11-30T09:52:00',1.06493,1.06496,1.06479,1.06482,198.93,1.06516,1.06517,1.065,1.06503,217.11,False
'2018-11-30T09:53:00',1.06482,1.06493,1.06477,1.06477,150.84,1.06505,1.06514,1.06498,1.06498,145.18,True
'2018-11-30T09:54:00',1.06477,1.06491,1.06477,1.0648,195.5,1.06499,1.06512,1.06498,1.065,166.44,False
'2018-11-30T09:55:00',1.06479,1.06486,1.0647,1.06478,153.12,1.06501,1.06507,1.06492,1.06499,139.01,True
'2018-11-30T09:56:00',1.06478,1.06485,1.06474,1.06481,125.81,1.06501,1.06505,1.06495,1.06503,128.61,False
'2018-11-30T09:57:00',1.06479,1.06482,1.06471,1.06474,96.1,1.065,1.06502,1.06493,1.06495,107.43,False
'2018-11-30T09:58:00',1.06472,1.06483,1.0647,1.06474,125.08,1.06493,1.06504,1.0649,1.06493,147.15,True
'2018-11-30T09:59:00',1.06472,1.06486,1.0647,1.06484,76.85,1.06493,1.06506,1.06491,1.06506,110.73,False
'2018-11-30T10:00:00',1.06483,1.06489,1.06475,1.06481,156.45,1.06506,1.06508,1.06495,1.06499,170.66,True
'2018-11-30T10:01:00',1.06478,1.06483,1.06475,1.06482,124.37,1.06497,1.06502,1.06493,1.065,180.54,False
'2018-11-30T10:02:00',1.06483,1.06486,1.06467,1.06476,157.84,1.06501,1.06502,1.06489,1.06497,172.41,False
'2018-11-30T10:03:00',1.06476,1.06477,1.06468,1.06468,164.2,1.06496,1.06497,1.06486,1.06489,164.33,False
'2018-11-30T10:04:00',1.06468,1.06478,1.06461,1.06464,174.68,1.06489,1.06497,1.06481,1.06485,138.67,False
'2018-11-30T10:05:00',1.06464,1.06464,1.06446,1.06462,179.12,1.06485,1.06485,1.06467,1.06482,121.36,True
'2018-11-30T10:06:00',1.06461,1.06476,1.0646,1.06475,122.07,1.06482,1.06496,1.06481,1.06495,101.72,False
'2018-11-30T10:07:00',1.06474,1.06474,1.06466,1.06467,104.54,1.06495,1.06495,1.06487,1.06489,90.33,True
'2018-11-30T10:08:00',1.06467,1.06486,1.06467,1.06484,109.42,1.0649,1.06505,1.06489,1.06505,119.88,False
'2018-11-30T10:09:00',1.06484,1.06484,1.06471,1.06477,96.76,1.06505,1.06505,1.06491,1.06498,104.83,False
'2018-11-30T10:10:00',1.06477,1.06484,1.06473,1.06475,116.37,1.06498,1.06501,1.06494,1.06494,154.7,False
'2018-11-30T10:11:00',1.06474,1.06486,1.06463,1.06465,129.24,1.06494,1.06505,1.06484,1.06484,171.1,False
'2018-11-30T10:12:00',1.06466,1.0647,1.0645,1.06463,119.16,1.06484,1.06491,1.06464,1.06485,137.76,True
'2018-11-30T10:13:00',1.06462,1.06481,1.06461,1.06476,119.75,1.06485,1.06498,1.06484,1.06496,145.82,False
'2018-11-30T10:14:00',1.06475,1.06478,1.06469,1.0647,79.86,1.06496,1.06499,1.06489,1.06489,82.21,False
'2018-11-30T10:15:00',1.06469,1.0647,1.06456,1.06467,94.99,1.06489,1.06489,1.06476,1.06487,99.72,False
'2018-11-30T10:16:00',1.06466,1.06468,1.06451,1.0646,117.71,1.06487,1.06487,1.06472,1.0648,129.63,False
'2018-11-30T10:17:00',1.06459,1.06466,1.06456,1.06458,140.58,1.0648,1.06487,1.06477,1.06481,184.01,False
'2018-11-30T10:18:00',1.06459,1.06462,1.06445,1.06445,144.58,1.06481,1.06481,1.06466,1.06466,130.77,True
'2018-11-30T10:19:00',1.06445,1.0645,1.06439,1.06448,94.46,1.06465,1.06471,1.0646,1.0647,110.76,False
'2018-11-30T10:20:00',1.06448,1.06448,1.06429,1.06433,182.51,1.06469,1.06469,1.06451,1.06454,160.63,False
'2018-11-30T10:21:00',1.06433,1.06437,1.06427,1.06429,123.13,1.06455,1.06457,1.06444,1.06449,133.34,True
'2018-11-30T10:22:00',1.06429,1.06433,1.06416,1.0643,111.16,1.06449,1.06449,1.06436,1.06448,129.91,True
'2018-11-30T10:23:00',1.06431,1.06444,1.06427,1.06439,154.09,1.06448,1.06463,1.06445,1.0646,211.58,True
'2018-11-30T10:24:00',1.0644,1.0645,1.06436,1.0644,134.68,1.0646,1.06468,1.06458,1.06462,188.24,False
'2018-11-30T10:25:00',1.06441,1.06441,1.06429,1.06439,146.81,1.06461,1.06462,1.0645,1.06461,172.88,False
'2018-11-30T10:26:00',1.0644,1.0644,1.06434,1.06437,133.02,1.06461,1.06462,1.06455,1.06459,125.41,False
'2018-11-30T10:27:00',1.06437,1.06444,1.06432,1.06433,127.49,1.06459,1.06466,1.06453,1.06454,130.28,True
'2018-11-30T10:28:00',1.06434,1.06438,1.06431,1.06433,154.51,1.06455,1.0646,1.06451,1.06456,117.21,False
'2018-11-30T10:29:00',1.06433,1.06441,1.06429,1.06429,147.18,1.06455,1.06463,1.06449,1.0645,133.84,True
'2018-11-30T10:30:00',1.06429,1.06437,1.06428,1.06431,165.85,1.06449,1.06457,1.06447,1.0645,144.9,False
'2018-11-30T10:31:00',1.06431,1.06445,1.06428,1.0643,170.43,1.06451,1.06466,1.0645,1.06452,151.76,True
'2018-11-30T10:32:00',1.0643,1.0644,1.06429,1.06432,125.84,1.06452,1.06462,1.06449,1.06453,133.52,True
'2018-11-30T10:33:00',1.06432,1.06437,1.0643,1.06434,118.81,1.06453,1.06458,1.06448,1.06455,120.67,False
'2018-11-30T10:34:00',1.06435,1.06435,1.06419,1.0642,128.75,1.06455,1.06457,1.06439,1.06442,122.95,False
'2018-11-30T10:35:00',1.0642,1.06423,1.06411,1.06412,120.97,1.06441,1.06443,1.06431,1.06432,90.97,True
'2018-11-30T10:36:00',1.06413,1.06417,1.0641,1.06414,72.54,1.06432,1.06437,1.06432,1.06436,68.17,True
'2018-11-30T10:37:00',1.06416,1.06428,1.06414,1.06427,51.26,1.06438,1.06449,1.06436,1.06449,47.32,True
'2018-11-30T10:38:00',1.06427,1.06436,1.06426,1.06432,99.96,1.06449,1.06457,1.06444,1.06454,96.19,False
'2018-11-30T10:39:00',1.06431,1.06432,1.06416,1.06416,91.06,1.06454,1.06454,1.06437,1.06439,82.2,False
'2018-11-30T10:40:00',1.06417,1.06418,1.064,1.06412,94.83,1.06439,1.06441,1.06423,1.06436,90.4,True
'2018-11-30T10:41:00',1.06412,1.06427,1.06411,1.0642,92.46,1.06435,1.06449,1.06433,1.06442,105.05,True
'2018-11-30T10:42:00',1.06425,1.06426,1.06412,1.06425,100.57,1.06447,1.06448,1.06432,1.06445,108.08,False
'2018-11-30T10:43:00',1.06426,1.06426,1.06417,1.06421,147.54,1.06446,1.06449,1.06439,1.06443,128.11,True
'2018-11-30T10:44:00',1.06419,1.06444,1.06419,1.06436,195.45,1.06443,1.06464,1.06443,1.06458,180.6,True
'2018-11-30T10:45:00',1.06438,1.06447,1.06434,1.06442,108.93,1.06458,1.06467,1.06456,1.06464,116.23,False
'2018-11-30T10:46:00',1.06442,1.06444,1.06432,1.06442,108.25,1.06463,1.06465,1.06454,1.06463,113.92,False
'2018-11-30T10:47:00',1.06441,1.06444,1.06432,1.06438,111.46,1.06463,1.06465,1.06452,1.06461,121.88,True
'2018-11-30T10:48:00',1.06439,1.06458,1.06438,1.06454,189.17,1.06461,1.0648,1.06459,1.06477,162.31,True
'2018-11-30T10:49:00',1.06456,1.0647,1.06453,1.0647,85.35,1.06477,1.06493,1.06477,1.06493,72.97,False
'2018-11-30T10:50:00',1.06472,1.06472,1.06455,1.0646,152.01,1.06494,1.06494,1.06477,1.06484,147.78,True
'2018-11-30T10:51:00',1.0646,1.06464,1.06455,1.06462,82.68,1.06484,1.06486,1.06477,1.06483,71.46,False
'2018-11-30T10:52:00',1.06463,1.06471,1.06461,1.06461,88.46,1.06483,1.06492,1.06482,1.06482,84.43,False
'2018-11-30T10:53:00',1.06461,1.06463,1.06459,1.06461,75.03,1.06483,1.06485,1.0648,1.06482,76.28,False
'2018-11-30T10:54:00',1.0646,1.06462,1.0645,1.06456,100.0,1.06481,1.06485,1.0647,1.06478,105.49,False
'2018-11-30T10:55:00',1.06455,1.06458,1.06415,1.06416,196.41,1.06478,1.0648,1.06434,1.06436,159.44,True
'2018-11-30T10:56:00',1.06415,1.06426,1.06412,1.06425,130.69,1.06435,1.06447,1.0643,1.06444,96.87,False
'2018-11-30T10:57:00',1.06425,1.06425,1.06395,1.06406,73.11,1.06445,1.06445,1.06414,1.06429,73.14,False
'2018-11-30T10:58:00',1.06405,1.0641,1.06396,1.06396,70.51,1.06424,1.06433,1.06416,1.06417,67.34,True
'2018-11-30T10:59:00',1.06396,1.06404,1.06392,1.06404,41.05,1.06415,1.06426,1.0641,1.06426,30.22,False
'2018-11-30T11:00:00',1.06405,1.06409,1.06393,1.06398,83.78,1.06429,1.06429,1.06415,1.06419,81.3,False
'2018-11-30T11:01:00',1.06396,1.06398,1.06382,1.06385,75.22,1.06418,1.06418,1.06403,1.06405,87.34,True
'2018-11-30T11:02:00',1.06389,1.06399,1.06381,1.06395,78.99,1.06407,1.06419,1.06403,1.06416,70.07,False
'2018-11-30T11:03:00',1.06395,1.06396,1.06382,1.06384,201.5,1.06417,1.06418,1.06403,1.06406,194.94,False
'2018-11-30T11:04:00',1.06384,1.06389,1.06373,1.06376,164.62,1.06406,1.06411,1.06392,1.06396,161.89,False
'2018-11-30T11:05:00',1.06376,1.06379,1.06368,1.06372,140.58,1.06395,1.064,1.06389,1.06393,132.3,True
'2018-11-30T11:06:00',1.06372,1.06396,1.06369,1.06385,121.92,1.06394,1.06414,1.0639,1.06405,114.7,False
'2018-11-30T11:07:00',1.06385,1.06391,1.06376,1.06384,142.74,1.06407,1.06412,1.06399,1.06405,133.51,False
'2018-11-30T11:08:00',1.06384,1.06388,1.06375,1.0638,128.6,1.06406,1.0641,1.06396,1.06398,119.1,False
'2018-11-30T11:09:00',1.06381,1.06385,1.06369,1.06374,164.78,1.06401,1.06404,1.06389,1.06396,156.43,True
'2018-11-30T11:10:00',1.06374,1.06381,1.06374,1.06377,108.3,1.06395,1.06403,1.06392,1.06399,104.66,False
'2018-11-30T11:11:00',1.06377,1.06382,1.0637,1.06378,138.75,1.06398,1.06404,1.06391,1.06397,125.55,True
'2018-11-30T11:12:00',1.06372,1.0639,1.06371,1.0638,171.85,1.06394,1.06413,1.06393,1.06404,164.12,True
'2018-11-30T11:13:00',1.06381,1.06387,1.06373,1.06382,221.53,1.06404,1.06409,1.06396,1.06404,233.99,True
'2018-11-30T11:14:00',1.06388,1.06403,1.06385,1.06395,118.59,1.06409,1.06425,1.06407,1.06417,116.38,False
'2018-11-30T11:15:00',1.06395,1.06395,1.06379,1.06389,156.58,1.06416,1.06417,1.06402,1.06412,148.6,True
'2018-11-30T11:16:00',1.06389,1.06406,1.06387,1.06404,146.67,1.06411,1.06428,1.06409,1.06427,171.41,True
'2018-11-30T11:17:00',1.06402,1.06413,1.06402,1.06412,108.23,1.06426,1.06435,1.06426,1.06433,118.04,False
'2018-11-30T11:18:00',1.0641,1.06413,1.06405,1.06409,113.74,1.06433,1.06436,1.06428,1.06431,122.15,False
'2018-11-30T11:19:00',1.06408,1.06415,1.06398,1.06401,157.48,1.06429,1.06437,1.0642,1.06421,146.68,False
'2018-11-30T11:20:00',1.06403,1.06403,1.06392,1.06397,128.37,1.06421,1.06423,1.06415,1.06417,160.57,False
'2018-11-30T11:21:00',1.06396,1.06397,1.06388,1.06394,117.45,1.06417,1.06419,1.06409,1.06415,120.76,False
'2018-11-30T11:22:00',1.06393,1.06393,1.06386,1.06389,125.41,1.06413,1.06414,1.06406,1.06411,157.38,False
'2018-11-30T11:23:00',1.06389,1.06392,1.06368,1.06372,141.51,1.06411,1.06414,1.0639,1.06394,173.85,False
'2018-11-30T11:24:00',1.06372,1.06375,1.06366,1.0637,129.67,1.06393,1.06396,1.06388,1.06393,157.68,True
'2018-11-30T11:25:00',1.06373,1.06393,1.06368,1.06389,133.1,1.06393,1.06411,1.06389,1.06409,190.1,False
'2018-11-30T11:26:00',1.06388,1.06392,1.06384,1.06384,101.69,1.06409,1.06412,1.06403,1.06406,123.13,True
'2018-11-30T11:27:00',1.06385,1.064,1.06384,1.06391,106.48,1.06406,1.06419,1.06406,1.06412,152.25,True
'2018-11-30T11:28:00',1.06391,1.06397,1.06388,1.06393,119.28,1.06412,1.06416,1.06409,1.06414,148.47,True
'2018-11-30T11:29:00',1.06394,1.064,1.06385,1.06397,150.26,1.06415,1.0642,1.06406,1.0642,218.17,True
'2018-11-30T11:30:00',1.06397,1.06411,1.06392,1.06405,155.02,1.0642,1.06432,1.06413,1.06424,204.83,True
'2018-11-30T11:31:00',1.06406,1.06411,1.064,1.06408,115.32,1.06424,1.06431,1.0642,1.0643,153.66,True
'2018-11-30T11:32:00',1.06409,1.06422,1.06404,1.06416,139.9,1.0643,1.06442,1.06426,1.06437,167.41,False
'2018-11-30T11:33:00',1.06418,1.06421,1.06412,1.06413,115.51,1.06438,1.06441,1.06432,1.06435,140.96,False
'2018-11-30T11:34:00',1.06413,1.06422,1.06403,1.0641,137.13,1.06435,1.06443,1.06425,1.0643,145.23,False
'2018-11-30T11:35:00',1.0641,1.0641,1.06381,1.06388,174.01,1.06431,1.06431,1.06401,1.06409,197.62,False
'2018-11-30T11:36:00',1.06386,1.06389,1.06365,1.06365,161.5,1.06408,1.06408,1.06388,1.06389,170.17,True
'2018-11-30T11:37:00',1.06368,1.06379,1.06365,1.06373,129.3,1.06389,1.06399,1.06385,1.06394,133.34,True
'2018-11-30T11:38:00',1.0637,1.06383,1.06368,1.06381,128.25,1.0639,1.06403,1.06388,1.06403,105.35,True
'2018-11-30T11:39:00',1.06381,1.06395,1.06375,1.06389,105.9,1.06403,1.06416,1.06395,1.06409,100.91,False
'2018-11-30T11:40:00',1.06389,1.06389,1.06372,1.06373,128.73,1.06411,1.06411,1.06391,1.06393,130.99,True
'2018-11-30T11:41:00',1.06373,1.06377,1.06369,1.06375,110.98,1.06392,1.06397,1.06389,1.06397,101.99,True
'2018-11-30T11:42:00',1.06375,1.06388,1.06373,1.06387,63.43,1.06397,1.06406,1.06394,1.06405,89.87,True
'2018-11-30T11:43:00',1.06387,1.0639,1.06379,1.06387,97.92,1.06406,1.06409,1.064,1.06409,136.16,False
'2018-11-30T11:44:00',1.06387,1.06393,1.06384,1.06387,93.16,1.06407,1.06411,1.06405,1.06407,111.7,True
'2018-11-30T11:45:00',1.06387,1.06391,1.06384,1.06389,73.55,1.06408,1.06409,1.06403,1.06408,89.45,False
'2018-11-30T11:46:00',1.0639,1.06393,1.06382,1.06386,79.8,1.06408,1.06414,1.06403,1.06408,90.5,False
'2018-11-30T11:47:00',1.06388,1.0639,1.06382,1.06384,66.2,1.06408,1.06412,1.06402,1.06404,75.51,True
'2018-11-30T11:48:00',1.06383,1.06388,1.06375,1.06386,115.01,1.06404,1.06408,1.06397,1.06405,122.31,True
'2018-11-30T11:49:00',1.06387,1.06398,1.0638,1.06398,77.67,1.06405,1.06419,1.06399,1.06419,78.48,True
'2018-11-30T11:50:00',1.06399,1.06401,1.06391,1.06399,65.43,1.0642,1.06423,1.06413,1.06421,78.13,True
'2018-11-30T11:51:00',1.06398,1.06405,1.06396,1.06401,75.41,1.06418,1.06426,1.06418,1.06423,75.5,True
'2018-11-30T11:52:00',1.064,1.06406,1.06399,1.06403,90.84,1.06423,1.06425,1.06418,1.06421,117.14,False
'2018-11-30T11:53:00',1.06402,1.06404,1.06391,1.06391,94.56,1.06421,1.06424,1.06412,1.06413,115.04,True
'2018-11-30T11:54:00',1.06392,1.06399,1.06385,1.06396,143.64,1.06413,1.06419,1.06407,1.06416,170.29,False
'2018-11-30T11:55:00',1.06399,1.06399,1.06388,1.06393,120.18,1.06417,1.06417,1.06408,1.06413,122.05,False
'2018-11-30T11:56:00',1.06393,1.06396,1.06387,1.06389,135.67,1.06413,1.06415,1.06407,1.06409,147.38,True
'2018-11-30T11:57:00',1.0639,1.06399,1.06386,1.06399,89.15,1.06409,1.0642,1.06407,1.0642,87.95,False
'2018-11-30T11:58:00',1.06396,1.06402,1.06387,1.06387,130.07,1.0642,1.06421,1.06408,1.06408,150.24,False
'2018-11-30T11:59:00',1.06388,1.06397,1.06375,1.06378,136.28,1.06408,1.06416,1.06396,1.06402,142.23,True
'2018-11-30T12:00:00',1.06378,1.06388,1.06374,1.06387,101.13,1.064,1.06408,1.06397,1.06407,116.12,False
'2018-11-30T12:01:00',1.06385,1.06387,1.06377,1.06383,138.8,1.06407,1.06407,1.06398,1.06404,116.7,False
'2018-11-30T12:02:00',1.06379,1.06379,1.0636,1.0637,127.02,1.06402,1.06402,1.06383,1.06391,137.06,True
'2018-11-30T12:03:00',1.06369,1.06378,1.06369,1.06373,103.6,1.06391,1.06397,1.06389,1.06396,110.37,True
'2018-11-30T12:04:00',1.06374,1.06382,1.06367,1.06374,126.03,1.06395,1.06403,1.06387,1.06396,124.27,True
'2018-11-30T12:05:00',1.06374,1.06388,1.0637,1.0638,157.34,1.06397,1.06408,1.0639,1.06402,166.79,True
'2018-11-30T12:06:00',1.0638,1.06388,1.06378,1.06385,100.21,1.06403,1.06411,1.06399,1.06407,100.63,True
'2018-11-30T12:07:00',1.06384,1.06392,1.06379,1.06385,102.94,1.06405,1.06415,1.064,1.06408,91.87,True
'2018-11-30T12:08:00',1.06385,1.06408,1.06382,1.06404,68.34,1.06405,1.06429,1.06404,1.06427,66.1,False
'2018-11-30T12:09:00',1.06405,1.06408,1.06398,1.064,82.36,1.06426,1.0643,1.06421,1.06421,106.57,True
'2018-11-30T12:10:00',1.06398,1.06407,1.06394,1.064,99.21,1.06419,1.06427,1.06416,1.06423,107.1,False
'2018-11-30T12:11:00',1.064,1.06402,1.06397,1.064,75.78,1.06423,1.06424,1.0642,1.06421,59.64,False
'2018-11-30T12:12:00',1.06401,1.06402,1.06385,1.0639,177.6,1.06421,1.06425,1.06408,1.06413,162.71,True
'2018-11-30T12:13:00',1.06393,1.06404,1.0639,1.06396,124.4,1.06413,1.06424,1.06411,1.06418,136.56,True
'2018-11-30T12:14:00',1.06394,1.06414,1.06393,1.06414,90.85,1.06416,1.06438,1.06413,1.06437,86.28,False
'2018-11-30T12:15:00',1.06414,1.06416,1.06404,1.06414,91.18,1.06437,1.06438,1.06425,1.06435,80.0,False
'2018-11-30T12:16:00',1.06414,1.06421,1.06413,1.06413,91.85,1.06436,1.06442,1.06435,1.06435,93.55,False
'2018-11-30T12:17:00',1.06415,1.06416,1.06409,1.06409,51.55,1.06435,1.06438,1.0643,1.06432,52.32,False
'2018-11-30T12:18:00',1.06413,1.06415,1.06403,1.06405,114.52,1.06432,1.06436,1.06425,1.06425,116.12,False
'2018-11-30T12:19:00',1.06406,1.0641,1.06399,1.06401,118.08,1.06427,1.06431,1.0642,1.06421,116.85,True
'2018-11-30T12:20:00',1.06399,1.06407,1.06396,1.06405,92.48,1.06421,1.06429,1.06417,1.06427,104.17,True
'2018-11-30T12:21:00',1.06405,1.06414,1.06403,1.06409,113.71,1.06428,1.06437,1.06423,1.06431,111.84,True
'2018-11-30T12:22:00',1.06409,1.06416,1.06409,1.06415,95.9,1.06432,1.06438,1.06431,1.06438,123.74,False
'2018-11-30T12:23:00',1.06416,1.06418,1.06403,1.06411,102.94,1.06438,1.0644,1.06425,1.06435,126.65,False
'2018-11-30T12:24:00',1.06411,1.06415,1.06404,1.06407,119.46,1.06434,1.06436,1.06425,1.0643,133.97,True
'2018-11-30T12:25:00',1.06409,1.06411,1.06401,1.0641,134.78,1.06431,1.06433,1.06423,1.06431,147.36,True
'2018-11-30T12:26:00',1.06409,1.06418,1.06409,1.06413,79.13,1.0643,1.06439,1.0643,1.06437,100.04,False
'2018-11-30T12:27:00',1.06416,1.06419,1.06403,1.0641,104.48,1.06437,1.06438,1.06424,1.06433,110.86,False
'2018-11-30T12:28:00',1.0641,1.06412,1.06395,1.06402,126.4,1.06433,1.06434,1.06415,1.06427,125.76,True
'2018-11-30T12:29:00',1.06406,1.06417,1.06398,1.06415,84.93,1.06427,1.06439,1.0642,1.06437,89.73,True
'2018-11-30T12:30:00',1.06414,1.0642,1.06411,1.06417,69.96,1.06438,1.06443,1.06434,1.06438,68.66,False
'2018-11-30T12:31:00',1.06416,1.06419,1.06414,1.06415,55.98,1.06438,1.06442,1.06435,1.06436,51.51,True
'2018-11-30T12:32:00',1.06414,1.06419,1.06413,1.06419,57.54,1.06437,1.06442,1.06436,1.06442,51.3,False
'2018-11-30T12:33:00',1.06419,1.06426,1.06412,1.06419,115.5,1.0644,1.06443,1.06435,1.0644,86.26,False
'2018-11-30T12:34:00',1.06419,1.06423,1.06416,1.06416,81.4,1.06439,1.06442,1.06435,1.06435,83.87,False
'2018-11-30T12:35:00',1.06416,1.06416,1.064,1.06402,127.59,1.06436,1.06438,1.06422,1.06425,97.63,False
'2018-11-30T12:36:00',1.06402,1.06404,1.06393,1.064,96.14,1.06425,1.06425,1.06415,1.06423,93.75,False
'2018-11-30T12:37:00',1.06401,1.06409,1.06398,1.064,98.58,1.06423,1.06428,1.0642,1.06422,99.87,True
'2018-11-30T12:38:00',1.06401,1.06409,1.06401,1.06404,66.14,1.06422,1.06429,1.06422,1.06427,51.55,True
'2018-11-30T12:39:00',1.06404,1.06419,1.06404,1.06418,85.39,1.06427,1.0644,1.06425,1.0644,80.45,False
'2018-11-30T12:40:00',1.06416,1.06419,1.06407,1.0641,99.22,1.06439,1.0644,1.06427,1.06431,105.44,False
'2018-11-30T12:41:00',1.0641,1.06412,1.06407,1.06409,42.58,1.06432,1.06433,1.06426,1.06433,45.97,True
'2018-11-30T12:42:00',1.06409,1.06418,1.06409,1.06418,27.32,1.06431,1.06436,1.06431,1.06435,23.87,False
'2018-11-30T12:43:00',1.06419,1.0642,1.0641,1.06412,62.67,1.06435,1.0644,1.06431,1.06432,47.1,False
'2018-11-30T12:44:00',1.0641,1.06412,1.06391,1.06392,106.72,1.06432,1.06432,1.06411,1.06413,89.34,False
'2018-11-30T12:45:00',1.06393,1.06395,1.06389,1.06391,144.91,1.06412,1.06415,1.06406,1.06408,125.49,False
'2018-11-30T12:46:00',1.0639,1.06392,1.06371,1.06373,93.68,1.06408,1.06409,1.06393,1.06395,89.1,True
'2018-11-30T12:47:00',1.06373,1.06381,1.06365,1.06378,112.95,1.06395,1.06402,1.06388,1.064,100.08,False
'2018-11-30T12:48:00',1.06378,1.06382,1.06369,1.06371,135.28,1.064,1.06406,1.06391,1.06392,107.87,False
'2018-11-30T12:49:00',1.06372,1.06373,1.06365,1.06365,61.68,1.06393,1.06394,1.06386,1.06386,50.15,False
'2018-11-30T12:50:00',1.06364,1.06372,1.06357,1.06358,139.5,1.06386,1.06392,1.06378,1.0638,133.55,False
'2018-11-30T12:51:00',1.06358,1.06359,1.06348,1.06351,65.24,1.06376,1.0638,1.06369,1.06373,79.7,False
'2018-11-30T12:52:00',1.0635,1.0635,1.06337,1.0634,103.32,1.06372,1.06372,1.06358,1.06361,114.51,True
'2018-11-30T12:53:00',1.06339,1.06345,1.06338,1.06345,76.51,1.06361,1.06368,1.06358,1.06368,75.82,False
'2018-11-30T12:54:00',1.06346,1.06348,1.06341,1.06343,79.08,1.06368,1.06371,1.06362,1.06364,90.7,True
'2018-11-30T12:55:00',1.06342,1.06351,1.06342,1.06349,67.64,1.06364,1.06372,1.06362,1.06372,66.96,False
'2018-11-30T12:56:00',1.06347,1.06347,1.06334,1.06345,101.01,1.0637,1.0637,1.06354,1.06367,115.83,False
'2018-11-30T12:57:00',1.06346,1.0635,1.06342,1.06346,91.73,1.06367,1.06372,1.06364,1.06364,105.84,False
'2018-11-30T12:58:00',1.06342,1.06342,1.06332,1.06332,89.56,1.06361,1.06361,1.06351,1.06351,85.29,True
'2018-11-30T12:59:00',1.06332,1.06338,1.06328,1.06337,99.75,1.06348,1.06359,1.06347,1.06359,118.55,True
'2018-11-30T13:00:00',1.06335,1.06343,1.06335,1.06343,37.18,1.0636,1.06362,1.06357,1.06359,45.94,False
'2018-11-30T13:01:00',1.06343,1.06343,1.06312,1.06312,103.57,1.06361,1.06361,1.06333,1.06334,99.5,True
'2018-11-30T13:02:00',1.06312,1.06327,1.06306,1.06327,96.4,1.06333,1.06347,1.06326,1.06347,104.89,True
'2018-11-30T13:03:00',1.06325,1.06339,1.06322,1.06331,93.66,1.06347,1.06361,1.06344,1.06354,99.04,True
'2018-11-30T13:04:00',1.06333,1.06338,1.06326,1.06338,97.35,1.06354,1.06361,1.06347,1.06358,94.32,True
'2018-11-30T13:05:00',1.06336,1.06345,1.06327,1.06343,132.7,1.06355,1.06365,1.06348,1.06365,136.01,True
'2018-11-30T13:06:00',1.06342,1.06356,1.06341,1.06346,110.36,1.06365,1.06379,1.06363,1.06369,134.55,True
'2018-11-30T13:07:00',1.06346,1.0637,1.06343,1.06355,106.85,1.06369,1.06386,1.06365,1.06374,139.96,True
'2018-11-30T13:08:00',1.06357,1.06371,1.06357,1.06362,140.78,1.06379,1.06392,1.06378,1.06385,160.67,True
'2018-11-30T13:09:00',1.06367,1.06373,1.06354,1.06369,107.39,1.06386,1.06395,1.06376,1.06391,113.54,False
'2018-11-30T13:10:00',1.06368,1.06376,1.06359,1.06359,152.06,1.06392,1.06397,1.06378,1.0638,145.72,False
'2018-11-30T13:11:00',1.06359,1.06361,1.06342,1.06356,169.71,1.06381,1.06384,1.06365,1.06377,145.23,False
'2018-11-30T13:12:00',1.06357,1.06357,1.06337,1.06337,203.55,1.06379,1.06379,1.06356,1.06358,109.78,False
'2018-11-30T13:13:00',1.06337,1.06341,1.06337,1.06337,70.65,1.06359,1.06363,1.06357,1.06358,54.41,True
'2018-11-30T13:14:00',1.06337,1.0634,1.06331,1.06337,121.43,1.06359,1.06362,1.06352,1.06359,93.13,True
'2018-11-30T13:15:00',1.06337,1.06347,1.06337,1.06342,52.98,1.06359,1.06367,1.06355,1.06363,57.28,False
'2018-11-30T13:16:00',1.06342,1.06347,1.06329,1.06335,106.02,1.06364,1.06368,1.06351,1.06355,119.94,True
'2018-11-30T13:17:00',1.06334,1.0636,1.06333,1.06356,86.86,1.06355,1.06381,1.06355,1.06377,86.1,True
'2018-11-30T13:18:00',1.06356,1.06373,1.06356,1.06368,144.93,1.06376,1.06394,1.06376,1.06388,154.85,True
'2018-11-30T13:19:00',1.06368,1.06375,1.06365,1.06374,92.11,1.0639,1.06396,1.06386,1.06395,89.02,True
'2018-11-30T13:20:00',1.06374,1.06383,1.0637,1.06374,117.39,1.06394,1.06401,1.06389,1.06397,93.13,False
'2018-11-30T13:21:00',1.06374,1.06374,1.06364,1.06369,129.99,1.06397,1.06397,1.06386,1.06392,114.31,False
'2018-11-30T13:22:00',1.06369,1.06378,1.06361,1.06364,142.26,1.06392,1.06396,1.06382,1.06385,117.81,True
'2018-11-30T13:23:00',1.06361,1.06372,1.0636,1.06372,120.92,1.06385,1.06393,1.06381,1.06393,113.68,True
'2018-11-30T13:24:00',1.06372,1.0638,1.06371,1.06377,82.77,1.06395,1.06403,1.06393,1.064,86.65,False
'2018-11-30T13:25:00',1.06378,1.06378,1.06356,1.06363,100.19,1.06402,1.06402,1.06377,1.06384,93.17,False
'2018-11-30T13:26:00',1.06363,1.06367,1.06356,1.06357,109.96,1.06385,1.06387,1.06378,1.06379,101.77,False
'2018-11-30T13:27:00',1.06357,1.06359,1.06339,1.06357,162.49,1.06377,1.06382,1.06363,1.06379,134.15,True
'2018-11-30T13:28:00',1.06357,1.0637,1.06349,1.06364,91.29,1.06377,1.06391,1.06371,1.06383,88.67,False
'2018-11-30T13:29:00',1.06363,1.06372,1.0636,1.0636,104.92,1.06383,1.06394,1.06381,1.06381,116.65,False
'2018-11-30T13:30:00',1.06361,1.06362,1.06346,1.06351,136.43,1.06381,1.06385,1.06367,1.06373,122.1,False
'2018-11-30T13:31:00',1.06351,1.06356,1.06339,1.06349,109.14,1.06372,1.06376,1.06359,1.06371,120.79,True
'2018-11-30T13:32:00',1.06352,1.06356,1.06343,1.06354,157.19,1.06373,1.06378,1.06365,1.06377,153.92,True
'2018-11-30T13:33:00',1.06353,1.06369,1.06349,1.06366,110.51,1.06376,1.06391,1.06371,1.06387,111.56,False
'2018-11-30T13:34:00',1.06364,1.0637,1.06333,1.06335,157.71,1.06387,1.0639,1.06354,1.06356,168.51,True
'2018-11-30T13:35:00',1.06337,1.06351,1.06335,1.06345,133.98,1.06356,1.06371,1.06354,1.06367,143.68,False
'2018-11-30T13:36:00',1.06345,1.06346,1.06332,1.06333,126.46,1.06366,1.06366,1.0635,1.06353,121.1,True
'2018-11-30T13:37:00',1.06333,1.06345,1.06332,1.06342,87.02,1.06353,1.06363,1.06351,1.06356,99.08,False
'2018-11-30T13:38:00',1.06342,1.06346,1.06336,1.06339,91.63,1.06357,1.06364,1.06354,1.06358,91.38,True
'2018-11-30T13:39:00',1.06339,1.06346,1.06331,1.06344,107.65,1.06358,1.06365,1.06351,1.06365,115.13,True
'2018-11-30T13:40:00',1.06344,1.06366,1.06344,1.06359,80.74,1.06364,1.06386,1.06363,1.0638,100.61,False
'2018-11-30T13:41:00',1.0636,1.06366,1.06336,1.06338,118.24,1.0638,1.06387,1.06358,1.06362,117.46,False
'2018-11-30T13:42:00',1.06338,1.06344,1.06334,1.06337,160.39,1.06361,1.06365,1.0635,1.0636,150.42,True
'2018-11-30T13:43:00',1.06337,1.06351,1.06334,1.06348,131.25,1.06359,1.06369,1.06356,1.06366,148.54,True
'2018-11-30T13:44:00',1.06347,1.0635,1.06342,1.06348,100.63,1.06366,1.06369,1.06363,1.06368,111.53,True
'2018-11-30T13:45:00',1.06347,1.0636,1.0634,1.06355,87.45,1.06367,1.06379,1.0636,1.06374,113.6,True
'2018-11-30T13:46:00',1.06357,1.0636,1.06345,1.06357,158.71,1.06376,1.06378,1.06365,1.06374,194.5,False
'2018-11-30T13:47:00',1.06356,1.06358,1.06341,1.06341,130.11,1.06374,1.06377,1.06361,1.06363,143.64,True
'2018-11-30T13:48:00',1.0634,1.06348,1.0634,1.06346,102.04,1.06363,1.06367,1.06361,1.06365,95.03,False
'2018-11-30T13:49:00',1.06344,1.06349,1.06341,1.06342,105.26,1.06365,1.06371,1.06363,1.06364,98.0,True
'2018-11-30T13:50:00',1.06343,1.06364,1.0634,1.06361,125.82,1.06364,1.06383,1.06361,1.06379,128.6,True
'2018-11-30T13:51:00',1.06362,1.06374,1.0636,1.0637,96.95,1.06381,1.06393,1.06376,1.06392,110.05,False
'2018-11-30T13:52:00',1.0637,1.06374,1.06359,1.06359,115.68,1.06393,1.06393,1.06377,1.06382,128.59,False
'2018-11-30T13:53:00',1.06361,1.06364,1.06353,1.06359,104.82,1.06382,1.06385,1.06376,1.06382,100.28,False
'2018-11-30T13:54:00',1.06359,1.0636,1.06353,1.06354,63.68,1.06381,1.06383,1.06374,1.06374,53.46,False
'2018-11-30T13:55:00',1.06353,1.06354,1.06343,1.06348,94.1,1.06377,1.06377,1.06364,1.06366,101.91,False
'2018-11-30T13:56:00',1.06346,1.06349,1.06341,1.06343,91.68,1.06366,1.06369,1.06362,1.06363,90.66,False
'2018-11-30T13:57:00',1.06342,1.06348,1.0634,1.06342,100.19,1.06363,1.06369,1.06359,1.06364,103.22,False
'2018-11-30T13:58:00',1.06342,1.06346,1.06328,1.06341,109.46,1.06363,1.06366,1.06352,1.06364,123.62,False
'2018-11-30T13:59:00',1.0634,1.06343,1.06338,1.06339,41.18,1.0636,1.06364,1.06359,1.06363,33.85,False
'2018-11-30T14:00:00',1.06341,1.06345,1.06336,1.06336,113.5,1.06362,1.06365,1.06356,1.06357,105.76,False
'2018-11-30T14:01:00',1.06336,1.06338,1.06325,1.06327,170.75,1.06359,1.0636,1.06345,1.06346,154.3,False
'2018-11-30T14:02:00',1.06325,1.06328,1.06317,1.06323,120.46,1.06347,1.06347,1.06334,1.06344,90.22,False
'2018-11-30T14:03:00',1.06324,1.06325,1.06316,1.06319,124.39,1.06345,1.06345,1.06336,1.0634,97.29,True
'2018-11-30T14:04:00',1.06319,1.06326,1.06314,1.06319,158.57,1.06341,1.06346,1.06334,1.06342,128.04,False
'2018-11-30T14:05:00',1.0632,1.06324,1.06316,1.06319,128.69,1.06342,1.06345,1.06338,1.0634,119.42,True
'2018-11-30T14:06:00',1.06319,1.06331,1.06318,1.06329,103.02,1.06341,1.06352,1.0634,1.06352,87.51,True
'2018-11-30T14:07:00',1.06329,1.06343,1.06325,1.06343,83.48,1.06348,1.06367,1.06347,1.06366,106.72,True
'2018-11-30T14:08:00',1.06342,1.06353,1.06335,1.0635,152.11,1.06364,1.06374,1.06357,1.06371,138.43,True
'2018-11-30T14:09:00',1.06349,1.06351,1.06342,1.0635,131.1,1.06372,1.06372,1.06364,1.06372,144.83,False
'2018-11-30T14:10:00',1.0635,1.06351,1.06341,1.06346,155.04,1.06372,1.06373,1.06362,1.06366,139.67,True
'2018-11-30T14:11:00',1.06346,1.06353,1.06342,1.06348,160.96,1.06365,1.06375,1.06362,1.06369,156.23,True
'2018-11-30T14:12:00',1.06348,1.06358,1.06345,1.06349,141.6,1.06369,1.0638,1.06366,1.06371,182.87,True
'2018-11-30T14:13:00',1.06349,1.06362,1.06345,1.06362,159.55,1.06371,1.06382,1.06367,1.06381,170.02,False
'2018-11-30T14:14:00',1.06362,1.06362,1.06353,1.06353,116.6,1.06383,1.06383,1.06374,1.06374,119.37,False
'2018-11-30T14:15:00',1.06354,1.06358,1.0635,1.0635,112.87,1.06374,1.06378,1.06371,1.06372,115.61,True
'2018-11-30T14:16:00',1.0635,1.06363,1.0635,1.06363,66.7,1.06373,1.06383,1.06371,1.06383,88.38,False
'2018-11-30T14:17:00',1.06363,1.06364,1.06352,1.06353,70.05,1.06383,1.06383,1.06373,1.06374,77.51,False
'2018-11-30T14:18:00',1.06354,1.06354,1.06342,1.06348,66.59,1.06374,1.06375,1.06357,1.0637,74.1,True
'2018-11-30T14:19:00',1.06348,1.06356,1.06347,1.06352,141.43,1.06369,1.06377,1.06368,1.06373,102.08,True
'2018-11-30T14:20:00',1.06354,1.06362,1.06347,1.06354,140.83,1.06375,1.0638,1.06366,1.06373,113.99,True
'2018-11-30T14:21:00',1.06355,1.06427,1.06353,1.06425,250.31,1.06375,1.06447,1.06374,1.06447,302.43,False
'2018-11-30T14:22:00',1.06424,1.06433,1.06406,1.06407,189.69,1.06448,1.06454,1.06429,1.06431,237.28,False
'2018-11-30T14:23:00',1.06408,1.06408,1.06371,1.06377,201.09,1.06432,1.06432,1.06394,1.06402,201.96,False
'2018-11-30T14:24:00',1.06378,1.06379,1.06364,1.06365,167.17,1.06398,1.06401,1.06385,1.06385,187.65,False
'2018-11-30T14:25:00',1.06365,1.06372,1.06358,1.06363,141.05,1.06387,1.06392,1.06378,1.06381,160.1,False
'2018-11-30T14:26:00',1.06361,1.06366,1.06347,1.06349,89.41,1.06379,1.06386,1.06365,1.06372,90.03,True
'2018-11-30T14:27:00',1.06349,1.06361,1.06349,1.06354,70.83,1.06371,1.06382,1.06369,1.06376,79.02,False
'2018-11-30T14:28:00',1.06354,1.06364,1.0635,1.06354,61.77,1.06376,1.06384,1.06369,1.06375,72.32,False
'2018-11-30T14:29:00',1.06354,1.06356,1.06346,1.06352,86.55,1.06375,1.06377,1.06367,1.06375,94.92,False
'2018-11-30T14:30:00',1.06355,1.06361,1.06343,1.06349,137.04,1.06377,1.0638,1.06364,1.06371,156.08,True
'2018-11-30T14:31:00',1.06349,1.06377,1.06338,1.06367,143.4,1.06371,1.06399,1.06362,1.06388,137.69,True
'2018-11-30T14:32:00',1.06367,1.06381,1.06364,1.0638,123.46,1.06389,1.06403,1.06385,1.06401,124.61,False
'2018-11-30T14:33:00',1.06381,1.06385,1.06363,1.06364,171.69,1.06401,1.06407,1.06383,1.06386,197.27,True
'2018-11-30T14:34:00',1.06365,1.06403,1.06361,1.06403,142.45,1.06388,1.06424,1.06384,1.0642,162.09,False
'2018-11-30T14:35:00',1.06403,1.0641,1.06392,1.06396,152.58,1.06422,1.0643,1.06411,1.06418,208.69,True
'2018-11-30T14:36:00',1.06396,1.06401,1.06395,1.06396,119.86,1.06415,1.06421,1.06414,1.06419,162.78,False
'2018-11-30T14:37:00',1.06396,1.06396,1.06376,1.06385,198.81,1.06419,1.06419,1.06398,1.06409,232.86,True
'2018-11-30T14:38:00',1.06385,1.06396,1.06385,1.06391,142.54,1.06409,1.06416,1.06407,1.06414,189.07,False
'2018-11-30T14:39:00',1.06391,1.06398,1.06371,1.06371,105.36,1.06411,1.06418,1.06393,1.06393,133.38,False
'2018-11-30T14:40:00',1.06371,1.06373,1.06356,1.06356,153.31,1.06393,1.06395,1.06375,1.06378,153.4,True
'2018-11-30T14:41:00',1.06357,1.06373,1.06357,1.06369,110.02,1.06378,1.06397,1.06378,1.06392,131.45,True
'2018-11-30T14:42:00',1.06368,1.0638,1.06368,1.06376,108.49,1.0639,1.06401,1.0639,1.06398,122.46,False
'2018-11-30T14:43:00',1.06375,1.06381,1.0637,1.06372,54.28,1.06398,1.06403,1.06392,1.06394,67.46,True
'2018-11-30T14:44:00',1.06373,1.06387,1.06373,1.06382,85.9,1.06395,1.06408,1.06394,1.06404,105.31,False
'2018-11-30T14:45:00',1.06381,1.06388,1.0638,1.0638,75.69,1.06406,1.06409,1.06402,1.06403,97.22,True
'2018-11-30T14:46:00',1.06381,1.06387,1.06373,1.06386,115.14,1.06401,1.06406,1.06392,1.064,139.37,True
'2018-11-30T14:47:00',1.06386,1.064,1.06384,1.06399,137.91,1.06401,1.06421,1.06401,1.06421,165.27,True
'2018-11-30T14:48:00',1.06399,1.06407,1.06394,1.06402,151.53,1.06421,1.06428,1.06415,1.06422,159.12,True
'2018-11-30T14:49:00',1.06403,1.06415,1.06401,1.06414,130.94,1.06422,1.06435,1.06422,1.06433,136.37,False
'2018-11-30T14:50:00',1.06414,1.06414,1.06403,1.06408,93.0,1.06433,1.06433,1.06424,1.06429,113.94,True
'2018-11-30T14:51:00',1.06407,1.0642,1.06407,1.06412,134.87,1.06429,1.06438,1.06427,1.06433,124.56,False
'2018-11-30T14:52:00',1.06413,1.06414,1.06395,1.06403,130.74,1.06433,1.06436,1.06417,1.06426,133.64,False
'2018-11-30T14:53:00',1.06404,1.06407,1.06396,1.064,149.35,1.06426,1.06428,1.06418,1.06421,157.35,False
'2018-11-30T14:54:00',1.06401,1.06405,1.06394,1.06397,120.57,1.06423,1.06424,1.06414,1.06418,142.14,True
'2018-11-30T14:55:00',1.06397,1.06409,1.06397,1.06404,136.37,1.06417,1.06432,1.06417,1.06425,149.66,True
'2018-11-30T14:56:00',1.06404,1.06408,1.06398,1.06406,107.68,1.06425,1.0643,1.06422,1.06428,119.0,True
'2018-11-30T14:57:00',1.06406,1.06408,1.064,1.06407,88.09,1.06425,1.06429,1.0642,1.06428,101.05,False
'2018-11-30T14:58:00',1.06407,1.06407,1.06398,1.06399,91.64,1.06429,1.06429,1.0642,1.06421,105.72,False
'2018-11-30T14:59:00',1.06399,1.0641,1.06392,1.06393,134.91,1.06422,1.0643,1.06415,1.06415,129.6,False
'2018-11-30T15:00:00',1.06393,1.06402,1.06385,1.06393,149.55,1.06416,1.06421,1.06408,1.06414,159.55,True
'2018-11-30T15:01:00',1.06393,1.06403,1.06388,1.06396,140.62,1.06413,1.06423,1.06409,1.06416,145.5,False
'2018-11-30T15:02:00',1.06394,1.06403,1.06391,1.06392,112.72,1.06416,1.06423,1.06413,1.06414,118.55,False
'2018-11-30T15:03:00',1.06392,1.06396,1.06387,1.06391,109.37,1.06413,1.06417,1.06404,1.06413,132.42,False
'2018-11-30T15:04:00',1.06392,1.06399,1.06384,1.06384,122.08,1.06413,1.06418,1.06405,1.06405,132.84,True
'2018-11-30T15:05:00',1.06384,1.06388,1.06378,1.06384,102.8,1.06406,1.06409,1.06399,1.06406,112.25,False
'2018-11-30T15:06:00',1.06385,1.06391,1.0638,1.06382,103.2,1.06408,1.06412,1.06401,1.06401,119.12,True
'2018-11-30T15:07:00',1.06381,1.06393,1.0638,1.06393,152.43,1.06401,1.06414,1.06401,1.06413,158.81,True
'2018-11-30T15:08:00',1.06394,1.06404,1.06389,1.06398,131.08,1.06414,1.06423,1.06412,1.06418,183.59,False
'2018-11-30T15:09:00',1.06399,1.06407,1.06394,1.06396,139.83,1.06418,1.06425,1.06411,1.06418,213.06,True
'2018-11-30T15:10:00',1.06395,1.06403,1.06394,1.06398,114.39,1.06419,1.06424,1.06416,1.06421,166.42,False
'2018-11-30T15:11:00',1.06398,1.06406,1.06395,1.06398,159.99,1.06417,1.06427,1.06416,1.0642,139.21,True
'2018-11-30T15:12:00',1.06399,1.06412,1.06399,1.06409,157.85,1.06422,1.06433,1.0642,1.06431,194.48,False
'2018-11-30T15:13:00',1.06409,1.06414,1.06408,1.06409,102.66,1.06431,1.06434,1.06429,1.06431,96.57,False
'2018-11-30T15:14:00',1.0641,1.06416,1.06406,1.06408,141.75,1.06431,1.06436,1.06426,1.06427,132.09,False
'2018-11-30T15:15:00',1.06408,1.06414,1.064,1.06405,153.72,1.06427,1.06433,1.06422,1.06427,162.98,True
'2018-11-30T15:16:00',1.06405,1.06416,1.06405,1.06412,126.16,1.06427,1.06436,1.06427,1.06434,128.87,False
'2018-11-30T15:17:00',1.06412,1.06414,1.06399,1.06406,167.75,1.06432,1.06435,1.06421,1.06429,118.23,False
'2018-11-30T15:18:00',1.06407,1.06407,1.06386,1.06389,102.63,1.06429,1.06429,1.06407,1.06409,104.59,True
'2018-11-30T15:19:00',1.06389,1.06393,1.06387,1.06393,133.74,1.06411,1.06414,1.06407,1.06413,124.1,True
'2018-11-30T15:20:00',1.06391,1.06401,1.06385,1.06396,136.89,1.06413,1.06421,1.06405,1.06419,120.85,True
'2018-11-30T15:21:00',1.06397,1.0641,1.06392,1.06405,174.54,1.0642,1.06432,1.06413,1.06427,158.12,False
'2018-11-30T15:22:00',1.06405,1.06407,1.06391,1.06398,180.2,1.06428,1.06429,1.06414,1.06419,175.24,True
'2018-11-30T15:23:00',1.06398,1.06408,1.06388,1.06408,183.71,1.06419,1.06433,1.0641,1.06433,164.06,True
'2018-11-30T15:24:00',1.06409,1.06427,1.06409,1.06425,162.88,1.0643,1.06446,1.0643,1.06444,166.44,False
'2018-11-30T15:25:00',1.06428,1.06428,1.06411,1.06423,145.75,1.06445,1.06447,1.0643,1.06444,172.14,True
'2018-11-30T15:26:00',1.06422,1.06429,1.06421,1.06424,108.56,1.06443,1.06449,1.06443,1.06444,151.46,True
'2018-11-30T15:27:00',1.06424,1.0643,1.06419,1.06425,160.45,1.06444,1.06451,1.06439,1.06446,176.59,False
'2018-11-30T15:28:00',1.06425,1.06426,1.0642,1.0642,126.37,1.06446,1.06447,1.06441,1.06443,129.96,True
'2018-11-30T15:29:00',1.06421,1.06428,1.06421,1.06427,92.53,1.06443,1.06447,1.06442,1.06447,98.69,False
'2018-11-30T15:30:00',1.06427,1.0643,1.06398,1.06401,190.02,1.06446,1.06449,1.0642,1.0642,167.17,True
'2018-11-30T15:31:00',1.064,1.06411,1.06394,1.06403,132.32,1.0642,1.06432,1.06415,1.06422,99.79,True
'2018-11-30T15:32:00',1.06402,1.06427,1.06401,1.06423,149.86,1.06421,1.06447,1.06421,1.06443,157.63,False
'2018-11-30T15:33:00',1.06423,1.06429,1.06405,1.06413,234.73,1.06442,1.06448,1.06426,1.06433,219.85,True
'2018-11-30T15:34:00',1.0641,1.06423,1.06403,1.06413,229.92,1.06429,1.06437,1.06424,1.06434,195.92,True
'2018-11-30T15:35:00',1.06413,1.06429,1.06407,1.06428,244.45,1.06434,1.06451,1.06427,1.06449,223.38,False
'2018-11-30T15:36:00',1.06427,1.0643,1.0641,1.06417,211.39,1.06448,1.06451,1.0643,1.0644,196.75,True
'2018-11-30T15:37:00',1.06416,1.06422,1.06405,1.06421,190.86,1.06436,1.06443,1.06426,1.06441,164.11,True
'2018-11-30T15:38:00',1.06418,1.06431,1.06417,1.06431,115.08,1.0644,1.06452,1.06439,1.06451,120.93,False
'2018-11-30T15:39:00',1.0643,1.06432,1.06424,1.06428,48.84,1.06451,1.06454,1.06442,1.0645,49.22,True
'2018-11-30T15:40:00',1.06429,1.06432,1.06422,1.06431,66.89,1.0645,1.06452,1.06442,1.0645,73.89,True
'2018-11-30T15:41:00',1.06429,1.06441,1.06426,1.06441,80.24,1.0645,1.06464,1.06447,1.06464,95.68,True
'2018-11-30T15:42:00',1.06442,1.06446,1.06432,1.06444,87.37,1.06465,1.06467,1.06453,1.06466,103.62,False
'2018-11-30T15:43:00',1.06443,1.06446,1.06442,1.06443,65.43,1.06466,1.06468,1.06462,1.06465,72.53,False
'2018-11-30T15:44:00',1.06443,1.06454,1.0644,1.0644,50.57,1.06465,1.06475,1.06462,1.06463,52.35,False
'2018-11-30T15:45:00',1.0644,1.0644,1.06422,1.06433,133.07,1.06464,1.06464,1.06443,1.06454,122.69,False
'2018-11-30T15:46:00',1.06433,1.06445,1.06422,1.06432,185.4,1.06452,1.06466,1.06443,1.06451,135.15,False
'2018-11-30T15:47:00',1.06432,1.06434,1.06417,1.0642,133.47,1.06451,1.06453,1.06437,1.06441,116.53,False
'2018-11-30T15:48:00',1.06419,1.06431,1.06403,1.06405,193.48,1.0644,1.06453,1.06423,1.06427,206.33,True
'2018-11-30T15:49:00',1.06407,1.06419,1.06403,1.06417,179.17,1.06428,1.0644,1.06424,1.06435,209.69,False
'2018-11-30T15:50:00',1.06416,1.06417,1.06386,1.06392,168.73,1.06435,1.06435,1.06405,1.06411,166.91,False
'2018-11-30T15:51:00',1.06391,1.06396,1.06376,1.06385,176.75,1.06411,1.06416,1.06395,1.06406,180.93,True
'2018-11-30T15:52:00',1.06385,1.06394,1.06374,1.06389,135.14,1.06405,1.06413,1.06395,1.06408,146.49,False
'2018-11-30T15:53:00',1.06389,1.06402,1.06372,1.06381,194.37,1.0641,1.06421,1.06393,1.06402,189.54,True
'2018-11-30T15:54:00',1.06381,1.06391,1.06376,1.06382,141.48,1.06397,1.06412,1.06396,1.06404,159.16,False
'2018-11-30T15:55:00',1.06384,1.06387,1.06376,1.06376,132.05,1.06404,1.06409,1.06397,1.06398,144.98,True
'2018-11-30T15:56:00',1.06378,1.06382,1.0636,1.06381,138.94,1.06398,1.06403,1.06382,1.064,150.77,False
'2018-11-30T15:57:00',1.0638,1.06388,1.0637,1.0637,154.79,1.06399,1.06407,1.06387,1.06392,157.5,False
'2018-11-30T15:58:00',1.06372,1.06387,1.06365,1.06369,102.36,1.06392,1.06402,1.06384,1.06392,153.05,False
'2018-11-30T15:59:00',1.06369,1.06371,1.0636,1.06369,99.3,1.06392,1.06392,1.0638,1.06388,121.41,False
'2018-11-30T16:00:00',1.0637,1.06375,1.0636,1.06366,156.3,1.06391,1.06397,1.06381,1.06387,163.9,True
'2018-11-30T16:01:00',1.06366,1.06372,1.0636,1.06367,132.67,1.06388,1.06391,1.06381,1.06389,139.78,False
'2018-11-30T16:02:00',1.06367,1.06367,1.06351,1.06358,144.19,1.06389,1.06389,1.06371,1.06378,134.23,False
'2018-11-30T16:03:00',1.06356,1.06365,1.06346,1.06346,150.95,1.06376,1.06383,1.06362,1.06365,173.01,True
'2018-11-30T16:04:00',1.06345,1.06367,1.06345,1.06355,170.86,1.06364,1.06385,1.06364,1.06374,138.77,False
'2018-11-30T16:05:00',1.06355,1.0636,1.06348,1.06348,109.26,1.06376,1.06379,1.06368,1.06368,101.29,False
'2018-11-30T16:06:00',1.06347,1.06349,1.06338,1.06341,115.55,1.06367,1.06368,1.06358,1.06361,120.42,False
'2018-11-30T16:07:00',1.0634,1.06349,1.06327,1.06335,123.0,1.0636,1.06369,1.06348,1.06357,103.75,False
'2018-11-30T16:08:00',1.06336,1.06338,1.06327,1.0633,74.06,1.06355,1.06358,1.06344,1.06349,71.51,True
'2018-11-30T16:09:00',1.06327,1.06338,1.06327,1.06335,111.14,1.06344,1.06356,1.06344,1.06356,63.87,True
'2018-11-30T16:10:00',1.06336,1.0635,1.06335,1.06344,99.13,1.06355,1.0637,1.06355,1.06365,108.6,True
'2018-11-30T16:11:00',1.06344,1.06355,1.06342,1.06355,91.69,1.06364,1.06375,1.06362,1.06375,150.86,True
'2018-11-30T16:12:00',1.06355,1.06371,1.06355,1.06368,116.77,1.06375,1.06391,1.06375,1.06389,114.24,False
'2018-11-30T16:13:00',1.06368,1.06368,1.06351,1.06359,99.76,1.06389,1.06389,1.06371,1.06381,103.01,True
'2018-11-30T16:14:00',1.06359,1.06368,1.06351,1.06362,166.13,1.06379,1.06388,1.0637,1.06382,134.87,False
'2018-11-30T16:15:00',1.06361,1.06367,1.0635,1.06355,164.11,1.06383,1.06386,1.0637,1.06377,227.58,False
'2018-11-30T16:16:00',1.06355,1.06357,1.06335,1.06335,123.16,1.06377,1.06378,1.06353,1.06354,113.28,False
'2018-11-30T16:17:00',1.06335,1.06344,1.06312,1.06313,220.09,1.06353,1.06364,1.06331,1.06333,268.79,False
'2018-11-30T16:18:00',1.06316,1.06323,1.06304,1.06312,195.43,1.06335,1.06337,1.06323,1.06331,198.1,False
'2018-11-30T16:19:00',1.0631,1.06319,1.06309,1.06309,154.5,1.06327,1.06339,1.06324,1.06329,117.39,False
'2018-11-30T16:20:00',1.06309,1.06311,1.06295,1.06309,177.99,1.0633,1.06331,1.06313,1.06329,156.17,True
'2018-11-30T16:21:00',1.0631,1.06328,1.06305,1.06328,156.68,1.06329,1.06351,1.06326,1.06351,138.06,False
'2018-11-30T16:22:00',1.06329,1.0633,1.06309,1.06318,128.84,1.06349,1.0635,1.06329,1.06339,131.07,True
'2018-11-30T16:23:00',1.06318,1.06325,1.06305,1.06323,150.97,1.06341,1.06346,1.06326,1.06343,151.5,False
'2018-11-30T16:24:00',1.06322,1.06325,1.06313,1.06315,135.44,1.06341,1.06344,1.06335,1.06336,127.54,True
'2018-11-30T16:25:00',1.06316,1.06332,1.06316,1.06324,88.58,1.06336,1.06352,1.06336,1.06346,99.55,True
'2018-11-30T16:26:00',1.06325,1.06338,1.06323,1.06332,135.29,1.06348,1.06359,1.06344,1.06352,151.45,False
'2018-11-30T16:27:00',1.0633,1.06336,1.06318,1.06324,112.55,1.06353,1.06356,1.06337,1.06344,118.93,True
'2018-11-30T16:28:00',1.06322,1.06328,1.06316,1.06327,89.0,1.06342,1.06348,1.06335,1.06347,127.79,False
'2018-11-30T16:29:00',1.06326,1.06329,1.06301,1.0631,177.09,1.06348,1.06351,1.06319,1.06327,163.87,False
'2018-11-30T16:30:00',1.0631,1.06318,1.06301,1.06303,130.68,1.06329,1.06337,1.06318,1.06322,155.02,True
'2018-11-30T16:31:00',1.06301,1.06318,1.063,1.06315,77.36,1.06322,1.06336,1.06319,1.06334,97.2,False
'2018-11-30T16:32:00',1.06314,1.06322,1.06308,1.06314,106.97,1.06333,1.06338,1.06326,1.06334,145.69,True
'2018-11-30T16:33:00',1.06314,1.06323,1.06312,1.06315,75.47,1.06334,1.06343,1.06331,1.06337,117.03,False
'2018-11-30T16:34:00',1.06314,1.06316,1.063,1.06303,103.5,1.06336,1.06337,1.06319,1.06319,121.21,True
'2018-11-30T16:35:00',1.06302,1.06311,1.06299,1.06305,135.44,1.0632,1.06332,1.06319,1.06324,117.09,True
'2018-11-30T16:36:00',1.06305,1.06313,1.06299,1.06313,168.39,1.06323,1.06332,1.06319,1.06332,160.65,False
'2018-11-30T16:37:00',1.06313,1.06313,1.063,1.06308,145.95,1.06333,1.06333,1.0632,1.06327,166.05,False
'2018-11-30T16:38:00',1.06308,1.06308,1.06287,1.06289,164.83,1.06326,1.06326,1.06301,1.06303,150.11,False
'2018-11-30T16:39:00',1.0629,1.06292,1.06275,1.0628,124.19,1.06307,1.0631,1.06294,1.063,118.04,False
'2018-11-30T16:40:00',1.0628,1.06283,1.06276,1.06276,117.32,1.06298,1.06302,1.0629,1.06292,108.2,True
'2018-11-30T16:41:00',1.06276,1.0628,1.06275,1.06279,136.87,1.06296,1.06299,1.06287,1.06296,122.73,True
'2018-11-30T16:42:00',1.06279,1.06309,1.06276,1.06304,121.24,1.06297,1.06327,1.06291,1.06323,174.51,False
'2018-11-30T16:43:00',1.06304,1.06304,1.06277,1.06281,117.58,1.06322,1.06322,1.06295,1.06299,123.71,True
'2018-11-30T16:44:00',1.06282,1.06315,1.06281,1.06303,148.06,1.063,1.06334,1.063,1.06322,146.13,False
'2018-11-30T16:45:00',1.06304,1.06312,1.063,1.06302,170.51,1.06322,1.06333,1.0632,1.06323,140.43,False
'2018-11-30T16:46:00',1.06303,1.06311,1.063,1.06302,118.38,1.06323,1.06331,1.06319,1.06321,133.9,False
'2018-11-30T16:47:00',1.06304,1.06305,1.0628,1.06283,173.78,1.06323,1.06324,1.063,1.06302,187.46,False
'2018-11-30T16:48:00',1.06284,1.06284,1.06274,1.0628,138.07,1.06302,1.06303,1.06289,1.063,118.34,True
'2018-11-30T16:49:00',1.0628,1.06283,1.06274,1.06283,137.01,1.06299,1.06302,1.06291,1.06301,105.22,True
'2018-11-30T16:50:00',1.06282,1.06288,1.06272,1.06284,176.06,1.063,1.06306,1.06287,1.06302,151.35,True
'2018-11-30T16:51:00',1.06284,1.06301,1.06284,1.06289,130.47,1.06302,1.0632,1.06302,1.06307,149.89,True
'2018-11-30T16:52:00',1.06288,1.06312,1.06285,1.06308,151.63,1.06309,1.06331,1.06304,1.06327,154.69,True
'2018-11-30T16:53:00',1.06313,1.06347,1.06313,1.06338,207.01,1.06332,1.06366,1.06332,1.06358,205.93,False
'2018-11-30T16:54:00',1.06338,1.06338,1.06324,1.06333,120.45,1.06359,1.06359,1.06344,1.06351,158.88,True
'2018-11-30T16:55:00',1.06332,1.06345,1.06319,1.06337,207.88,1.06351,1.06361,1.06333,1.06356,231.17,False
'2018-11-30T16:56:00',1.06337,1.06344,1.06284,1.06284,193.86,1.06356,1.06363,1.063,1.06302,234.91,True
'2018-11-30T16:57:00',1.06285,1.06308,1.06269,1.06294,217.35,1.06302,1.06325,1.0628,1.06314,264.17,False
'2018-11-30T16:58:00',1.06294,1.06306,1.06285,1.06295,221.04,1.06314,1.06326,1.06304,1.06312,280.76,True
'2018-11-30T16:59:00',1.06296,1.06326,1.06294,1.06315,163.23,1.06314,1.06345,1.06312,1.06335,226.8,True
'2018-11-30T17:00:00',1.06318,1.06341,1.06305,1.0633,203.0,1.06335,1.06359,1.06324,1.06347,182.23,True
'2018-11-30T17:01:00',1.0633,1.06376,1.0633,1.06374,231.09,1.06348,1.06392,1.06348,1.06392,193.32,True
'2018-11-30T17:02:00',1.06369,1.06386,1.0636,1.06374,208.77,1.06386,1.06402,1.06376,1.06395,204.88,True
'2018-11-30T17:03:00',1.06379,1.06388,1.06357,1.06376,132.41,1.06395,1.06405,1.06378,1.06396,119.77,True
'2018-11-30T17:04:00',1.06375,1.06383,1.0637,1.06383,141.52,1.06395,1.06405,1.06389,1.06404,135.38,False
'2018-11-30T17:05:00',1.06383,1.06383,1.06357,1.06375,117.58,1.06404,1.06404,1.06376,1.0639,120.49,False
'2018-11-30T17:06:00',1.06375,1.06376,1.06352,1.06352,60.85,1.06389,1.06391,1.06371,1.06373,78.73,True
'2018-11-30T17:07:00',1.06352,1.0636,1.06341,1.06358,67.47,1.06372,1.06379,1.0636,1.06379,75.41,True
'2018-11-30T17:08:00',1.06361,1.06383,1.06359,1.06381,89.04,1.06381,1.06404,1.06381,1.06401,131.6,True
'2018-11-30T17:09:00',1.06381,1.0639,1.06376,1.06383,107.69,1.06403,1.06408,1.06396,1.06404,103.63,False
'2018-11-30T17:10:00',1.06382,1.06383,1.06368,1.06378,68.71,1.06403,1.06404,1.06387,1.06393,82.13,False
'2018-11-30T17:11:00',1.06377,1.06377,1.06355,1.06373,115.13,1.06393,1.06396,1.06372,1.0639,136.15,True
'2018-11-30T17:12:00',1.06372,1.06409,1.06367,1.06394,136.6,1.06391,1.0643,1.06388,1.06416,173.62,True
'2018-11-30T17:13:00',1.06395,1.06407,1.06392,1.06401,88.7,1.06417,1.06429,1.06411,1.06422,113.73,True
'2018-11-30T17:14:00',1.064,1.06413,1.06397,1.06412,112.78,1.06417,1.06433,1.06417,1.06433,146.69,False
'2018-11-30T17:15:00',1.0641,1.06411,1.06391,1.06392,139.93,1.06432,1.06432,1.06413,1.06413,189.33,True
'2018-11-30T17:16:00',1.06394,1.06401,1.0639,1.06393,114.2,1.06415,1.06422,1.06409,1.06415,168.14,True
'2018-11-30T17:17:00',1.06392,1.06402,1.0638,1.06396,142.47,1.06413,1.06421,1.06399,1.06417,165.77,True
'2018-11-30T17:18:00',1.06396,1.06416,1.0639,1.06413,144.72,1.06417,1.06434,1.0641,1.06433,164.79,True
'2018-11-30T17:19:00',1.06412,1.06417,1.0641,1.06415,92.58,1.06433,1.06437,1.06431,1.06434,117.72,False
'2018-11-30T17:20:00',1.06416,1.06424,1.06405,1.06409,145.81,1.06436,1.06443,1.06427,1.06428,193.65,False
'2018-11-30T17:21:00',1.06409,1.06414,1.06399,1.06405,113.35,1.06429,1.06431,1.06417,1.06424,111.02,False
'2018-11-30T17:22:00',1.06408,1.06413,1.064,1.06404,118.28,1.06425,1.06433,1.06421,1.06423,145.87,True
'2018-11-30T17:23:00',1.06403,1.06414,1.06403,1.0641,90.55,1.06423,1.06433,1.06423,1.06433,113.17,False
'2018-11-30T17:24:00',1.06414,1.06414,1.06387,1.06388,114.43,1.06432,1.06434,1.06407,1.06408,136.86,False
'2018-11-30T17:25:00',1.06388,1.06395,1.0637,1.06371,156.07,1.06407,1.06415,1.0639,1.06393,145.52,False
'2018-11-30T17:26:00',1.06372,1.06372,1.06353,1.06355,170.08,1.06393,1.06394,1.06373,1.06374,156.6,False
'2018-11-30T17:27:00',1.06359,1.06361,1.06349,1.0635,106.01,1.06375,1.06381,1.06367,1.06372,114.92,False
'2018-11-30T17:28:00',1.0635,1.0635,1.06337,1.06348,101.64,1.06371,1.06371,1.06357,1.06368,101.38,False
'2018-11-30T17:29:00',1.06348,1.06348,1.06333,1.06336,91.94,1.06367,1.06368,1.06349,1.06356,110.49,False
'2018-11-30T17:30:00',1.06336,1.06336,1.06325,1.06325,82.75,1.06354,1.06354,1.06342,1.06344,106.37,True
'2018-11-30T17:31:00',1.06326,1.0634,1.06322,1.0633,62.86,1.06345,1.06359,1.06341,1.06351,100.21,True
'2018-11-30T17:32:00',1.06332,1.06354,1.0633,1.06347,102.1,1.06352,1.06374,1.06348,1.06369,136.07,False
'2018-11-30T17:33:00',1.06347,1.0635,1.06335,1.06341,78.22,1.06369,1.06369,1.06355,1.06361,102.65,True
'2018-11-30T17:34:00',1.06342,1.0635,1.06342,1.06347,66.28,1.06363,1.06372,1.06363,1.06368,92.83,True
'2018-11-30T17:35:00',1.06347,1.06357,1.06342,1.0635,49.56,1.06369,1.06377,1.06362,1.0637,70.84,True
'2018-11-30T17:36:00',1.06349,1.06358,1.06345,1.06357,84.83,1.06371,1.06378,1.06365,1.06378,139.53,False
'2018-11-30T17:37:00',1.06356,1.06361,1.06349,1.06349,57.57,1.06377,1.06382,1.0637,1.0637,85.43,True
'2018-11-30T17:38:00',1.06351,1.06356,1.06346,1.06355,74.55,1.06371,1.06376,1.06367,1.06376,95.71,False
'2018-11-30T17:39:00',1.06355,1.06356,1.06338,1.0634,77.05,1.06376,1.06377,1.0636,1.06361,89.49,False
'2018-11-30T17:40:00',1.0634,1.0634,1.06332,1.06334,65.66,1.06363,1.06363,1.06352,1.06354,52.06,True
'2018-11-30T17:41:00',1.06333,1.06342,1.06329,1.06334,143.8,1.06354,1.06364,1.0635,1.06356,131.71,False
'2018-11-30T17:42:00',1.06335,1.06335,1.06313,1.06314,67.18,1.06355,1.06357,1.06332,1.06332,67.0,False
'2018-11-30T17:43:00',1.06315,1.06318,1.06308,1.06308,52.93,1.06333,1.06336,1.06328,1.06328,36.59,False
'2018-11-30T17:44:00',1.06307,1.06313,1.06299,1.06299,135.27,1.06328,1.06334,1.0632,1.06321,99.09,False
'2018-11-30T17:45:00',1.063,1.06312,1.06292,1.06299,127.16,1.0632,1.0633,1.06312,1.06319,109.08,True
'2018-11-30T17:46:00',1.063,1.06312,1.06294,1.06305,71.56,1.06319,1.06331,1.06314,1.06325,72.94,False
'2018-11-30T17:47:00',1.06303,1.06305,1.06274,1.06276,94.77,1.06325,1.06325,1.06293,1.06294,91.99,True
'2018-11-30T17:48:00',1.06277,1.06278,1.0627,1.06276,119.55,1.06295,1.06297,1.06286,1.06295,113.86,False
'2018-11-30T17:49:00',1.06276,1.06278,1.06271,1.06273,123.87,1.06294,1.06297,1.06282,1.06287,138.39,False
'2018-11-30T17:50:00',1.06275,1.06275,1.06261,1.0627,73.61,1.06287,1.06292,1.06279,1.06291,82.03,False
'2018-11-30T17:51:00',1.06268,1.06277,1.06252,1.06253,73.3,1.06278,1.06295,1.06271,1.06271,92.7,False
'2018-11-30T17:52:00',1.06254,1.06258,1.06249,1.06252,56.61,1.06272,1.06277,1.06269,1.0627,66.01,True
'2018-11-30T17:53:00',1.06251,1.06262,1.06248,1.06255,101.25,1.0627,1.06283,1.06267,1.06274,135.61,False
'2018-11-30T17:54:00',1.06252,1.06261,1.0625,1.06254,58.13,1.06271,1.06281,1.06271,1.06272,83.86,True
'2018-11-30T17:55:00',1.06253,1.06275,1.06251,1.06271,68.01,1.06272,1.06288,1.0627,1.06283,82.43,False
'2018-11-30T17:56:00',1.06273,1.06278,1.06269,1.06269,91.1,1.06286,1.06296,1.06286,1.06287,97.97,True
'2018-11-30T17:57:00',1.06271,1.06279,1.06271,1.06277,88.82,1.06288,1.06297,1.06287,1.06297,100.03,False
'2018-11-30T17:58:00',1.06277,1.06278,1.06264,1.06273,98.63,1.06294,1.06296,1.06277,1.06284,95.65,False
'2018-11-30T17:59:00',1.06272,1.06275,1.06255,1.06255,110.51,1.06284,1.06285,1.06274,1.06274,116.47,False
'2018-11-30T18:00:00',1.06256,1.06256,1.06242,1.06251,74.58,1.06273,1.06274,1.0626,1.06269,97.48,True
'2018-11-30T18:01:00',1.0625,1.06255,1.06245,1.0625,77.51,1.06269,1.06276,1.06264,1.06272,81.86,True
'2018-11-30T18:02:00',1.06252,1.06255,1.06244,1.06254,67.14,1.06272,1.06275,1.06262,1.06275,88.63,True
'2018-11-30T18:03:00',1.06255,1.06256,1.06252,1.06256,32.15,1.06275,1.06276,1.06271,1.06276,44.2,False
'2018-11-30T18:04:00',1.06257,1.06261,1.06247,1.0625,71.73,1.06278,1.06281,1.06265,1.06271,91.77,False
'2018-11-30T18:05:00',1.0625,1.06251,1.06244,1.06249,39.11,1.06272,1.06272,1.06261,1.06271,47.74,False
'2018-11-30T18:06:00',1.06249,1.06249,1.06241,1.06241,30.29,1.0627,1.0627,1.06257,1.0626,37.95,False
'2018-11-30T18:07:00',1.06241,1.06246,1.06225,1.06234,44.42,1.0626,1.06263,1.06249,1.06253,47.95,False
'2018-11-30T18:08:00',1.06236,1.06238,1.0623,1.06231,56.49,1.06254,1.06258,1.06247,1.06251,62.99,True
'2018-11-30T18:09:00',1.06231,1.06237,1.06227,1.06235,62.52,1.0625,1.06257,1.06244,1.06253,82.65,False
'2018-11-30T18:10:00',1.06234,1.06239,1.06231,1.06235,48.81,1.06253,1.0626,1.06247,1.06249,69.13,False
'2018-11-30T18:11:00',1.06235,1.06236,1.06223,1.06223,66.3,1.06248,1.06249,1.06242,1.06244,55.6,True
'2018-11-30T18:12:00',1.06223,1.06243,1.0622,1.06236,120.38,1.06244,1.06255,1.06239,1.06255,125.95,False
'2018-11-30T18:13:00',1.06237,1.06239,1.06228,1.06232,94.93,1.06255,1.06259,1.06246,1.06252,88.51,True
'2018-11-30T18:14:00',1.06232,1.06247,1.06232,1.06236,113.97,1.06253,1.06266,1.0625,1.06258,98.87,False
'2018-11-30T18:15:00',1.06236,1.06237,1.06218,1.0622,114.53,1.06259,1.06259,1.06236,1.06242,117.95,True
'2018-11-30T18:16:00',1.06221,1.06239,1.06219,1.06239,70.06,1.06241,1.0626,1.06241,1.0626,86.62,False
'2018-11-30T18:17:00',1.0624,1.06247,1.06228,1.06238,142.3,1.06262,1.06262,1.06247,1.06258,146.15,False
'2018-11-30T18:18:00',1.06238,1.0624,1.06234,1.06237,74.13,1.06258,1.0626,1.06253,1.06257,74.73,False
'2018-11-30T18:19:00',1.06239,1.06239,1.06217,1.06217,124.06,1.06257,1.06257,1.06233,1.06237,112.3,True
'2018-11-30T18:20:00',1.06218,1.06222,1.06215,1.06218,89.09,1.06238,1.06242,1.06231,1.06238,88.44,False
'2018-11-30T18:21:00',1.06218,1.06221,1.06213,1.06213,94.2,1.06238,1.0624,1.06231,1.06233,74.94,True
'2018-11-30T18:22:00',1.06213,1.06222,1.06213,1.06215,107.98,1.06233,1.0624,1.06232,1.06234,86.43,False
'2018-11-30T18:23:00',1.06216,1.06223,1.06213,1.06216,85.61,1.06234,1.06242,1.06228,1.06232,100.84,False
'2018-11-30T18:24:00',1.06216,1.06217,1.06207,1.06211,48.77,1.06231,1.06235,1.06227,1.06231,62.28,True
'2018-11-30T18:25:00',1.06211,1.06236,1.06211,1.06234,92.8,1.06231,1.06258,1.06231,1.06256,100.22,True
'2018-11-30T18:26:00',1.06234,1.06239,1.06226,1.06236,82.05,1.06254,1.06259,1.06247,1.06258,100.8,False
'2018-11-30T18:27:00',1.06238,1.06238,1.06204,1.06205,142.49,1.06257,1.06258,1.06225,1.06226,149.67,True
'2018-11-30T18:28:00',1.06206,1.06209,1.06199,1.06207,112.29,1.06227,1.06229,1.06217,1.06229,118.3,False
'2018-11-30T18:29:00',1.06208,1.06209,1.06197,1.06203,87.42,1.06229,1.0623,1.06219,1.06224,100.01,False
'2018-11-30T18:30:00',1.06203,1.06204,1.06195,1.06196,70.19,1.06223,1.06226,1.06209,1.06219,79.4,False
'2018-11-30T18:31:00',1.06196,1.06196,1.06195,1.06196,42.25,1.06218,1.06219,1.06207,1.06211,58.24,True
'2018-11-30T18:32:00',1.06196,1.06214,1.06195,1.06214,79.71,1.06211,1.06233,1.06211,1.06233,95.27,True
'2018-11-30T18:33:00',1.06212,1.06252,1.06206,1.0625,104.73,1.06231,1.06272,1.06227,1.0627,102.55,False
'2018-11-30T18:34:00',1.0625,1.06258,1.0624,1.0624,87.62,1.06269,1.06275,1.06257,1.06258,84.07,False
'2018-11-30T18:35:00',1.0624,1.06243,1.06218,1.06219,64.92,1.06257,1.06258,1.06239,1.0624,56.63,True
'2018-11-30T18:36:00',1.06219,1.06232,1.06218,1.06221,110.7,1.06239,1.06251,1.06239,1.0624,84.7,False
'2018-11-30T18:37:00',1.06222,1.06227,1.06211,1.06212,48.84,1.0624,1.06245,1.0623,1.06233,32.5,True
'2018-11-30T18:38:00',1.06214,1.06217,1.0621,1.06215,48.95,1.06234,1.06236,1.0623,1.06234,53.14,True
'2018-11-30T18:39:00',1.06213,1.06221,1.06209,1.06219,78.91,1.06233,1.06242,1.06228,1.06238,60.79,True
'2018-11-30T18:40:00',1.06218,1.06236,1.06218,1.06235,75.96,1.06238,1.06256,1.06238,1.06256,85.97,True
'2018-11-30T18:41:00',1.06235,1.06254,1.06233,1.0625,68.45,1.06257,1.06272,1.06254,1.06269,66.01,True
'2018-11-30T18:42:00',1.06249,1.06262,1.06247,1.0626,97.18,1.06269,1.06282,1.06267,1.06281,78.87,False
'2018-11-30T18:43:00',1.06261,1.06261,1.06236,1.06249,82.49,1.06282,1.06282,1.06257,1.0627,61.44,False
'2018-11-30T18:44:00',1.06248,1.06248,1.06234,1.06243,130.07,1.0627,1.0627,1.06254,1.06265,105.66,True
'2018-11-30T18:45:00',1.06243,1.06247,1.06233,1.06247,89.27,1.06264,1.06269,1.06254,1.06268,57.84,False
'2018-11-30T18:46:00',1.06247,1.06254,1.06239,1.06242,78.72,1.06269,1.06275,1.0626,1.06264,49.74,False
'2018-11-30T18:47:00',1.06241,1.06247,1.06236,1.0624,103.55,1.06264,1.06267,1.06258,1.0626,69.6,False
'2018-11-30T18:48:00',1.06241,1.06243,1.06231,1.06232,101.38,1.0626,1.06265,1.06253,1.06255,74.2,False
'2018-11-30T18:49:00',1.06232,1.06235,1.06222,1.06231,116.43,1.06254,1.06255,1.06244,1.06252,73.78,True
'2018-11-30T18:50:00',1.06229,1.06244,1.06222,1.06244,96.3,1.06252,1.06264,1.06244,1.06263,97.17,False
'2018-11-30T18:51:00',1.06244,1.06244,1.06228,1.06241,99.93,1.06263,1.06264,1.06251,1.06261,88.65,False
'2018-11-30T18:52:00',1.0624,1.06242,1.0623,1.06234,101.29,1.06261,1.06264,1.06251,1.06255,69.92,False
'2018-11-30T18:53:00',1.06234,1.06234,1.0622,1.06224,59.07,1.06257,1.06257,1.06241,1.06244,49.71,True
'2018-11-30T18:54:00',1.06223,1.06229,1.06217,1.06228,78.21,1.06244,1.06251,1.06239,1.06249,54.34,False
'2018-11-30T18:55:00',1.06229,1.0623,1.06222,1.06225,55.63,1.06248,1.06252,1.06244,1.06247,51.16,False
'2018-11-30T18:56:00',1.06226,1.06226,1.06216,1.06222,42.35,1.06248,1.06248,1.06236,1.06244,38.07,True
'2018-11-30T18:57:00',1.06222,1.06237,1.06217,1.06234,82.32,1.06244,1.06259,1.06237,1.06256,85.43,False
'2018-11-30T18:58:00',1.06234,1.06235,1.06221,1.06221,87.79,1.06256,1.06256,1.06243,1.06243,88.79,False
'2018-11-30T18:59:00',1.06221,1.06226,1.06211,1.06215,103.57,1.06243,1.06248,1.06233,1.0624,99.55,False
'2018-11-30T19:00:00',1.06216,1.06225,1.0621,1.06214,81.46,1.0624,1.06247,1.06235,1.06237,70.38,False
'2018-11-30T19:01:00',1.0621,1.06214,1.06199,1.06201,109.74,1.06229,1.06234,1.06222,1.06223,134.18,True
'2018-11-30T19:02:00',1.06199,1.06215,1.06196,1.06202,59.71,1.06222,1.06237,1.06218,1.06226,65.41,True
'2018-11-30T19:03:00',1.06201,1.06211,1.062,1.0621,48.66,1.06225,1.06227,1.06224,1.06227,46.57,True
'2018-11-30T19:04:00',1.06212,1.06214,1.06201,1.06212,94.59,1.06227,1.06236,1.06224,1.06233,97.94,True
'2018-11-30T19:05:00',1.06212,1.06217,1.06204,1.06216,84.89,1.0623,1.06239,1.06225,1.06238,72.11,True
'2018-11-30T19:06:00',1.06216,1.06221,1.06213,1.06217,60.07,1.06237,1.06244,1.06236,1.0624,44.09,True
'2018-11-30T19:07:00',1.06214,1.06219,1.06214,1.06217,38.93,1.0624,1.06243,1.06238,1.06242,36.09,True
'2018-11-30T19:08:00',1.06217,1.06222,1.06216,1.06219,59.89,1.06243,1.06245,1.06239,1.0624,62.42,False
'2018-11-30T19:09:00',1.0622,1.0622,1.06205,1.06206,80.7,1.0624,1.06241,1.06228,1.06228,92.69,False
'2018-11-30T19:10:00',1.06209,1.0621,1.06198,1.06202,75.6,1.0623,1.06233,1.06224,1.06225,66.69,True
'2018-11-30T19:11:00',1.06203,1.06215,1.06202,1.06215,45.68,1.06225,1.06238,1.06225,1.06236,44.05,False
'2018-11-30T19:12:00',1.06215,1.06215,1.06195,1.06195,61.72,1.06237,1.06237,1.06215,1.06219,59.59,False
'2018-11-30T19:13:00',1.06195,1.06199,1.06195,1.06195,63.38,1.06218,1.06219,1.06215,1.06216,76.97,True
'2018-11-30T19:14:00',1.06195,1.06208,1.06195,1.06206,58.85,1.06213,1.06229,1.06213,1.06229,92.21,False
'2018-11-30T19:15:00',1.06205,1.06206,1.06196,1.06203,52.96,1.06228,1.06229,1.06217,1.06226,48.11,False
'2018-11-30T19:16:00',1.06202,1.06205,1.06196,1.06202,35.55,1.06226,1.06226,1.06216,1.06225,34.46,False
'2018-11-30T19:17:00',1.06201,1.06205,1.06197,1.062,53.3,1.06225,1.06226,1.06221,1.06225,66.2,True
'2018-11-30T19:18:00',1.06202,1.06202,1.06196,1.062,37.86,1.06225,1.06226,1.06217,1.06226,45.26,False
'2018-11-30T19:19:00',1.06198,1.06199,1.06195,1.06199,47.9,1.06221,1.06223,1.06211,1.06222,49.07,False
'2018-11-30T19:20:00',1.06197,1.062,1.06195,1.06196,26.71,1.06222,1.06223,1.06211,1.06214,32.6,True
'2018-11-30T19:21:00',1.06196,1.06198,1.06195,1.06198,26.99,1.06211,1.06221,1.06211,1.06221,30.57,True
'2018-11-30T19:22:00',1.062,1.062,1.06195,1.062,29.3,1.06222,1.06223,1.06213,1.06223,29.72,False
'2018-11-30T19:23:00',1.06199,1.062,1.06195,1.06198,25.98,1.06221,1.06223,1.06215,1.06221,23.85,True
'2018-11-30T19:24:00',1.06199,1.062,1.06196,1.06199,16.48,1.06223,1.06223,1.06218,1.06223,16.48,False
'2018-11-30T19:25:00',1.06197,1.06197,1.06195,1.06195,11.25,1.06221,1.06221,1.06215,1.06216,14.36,True
'2018-11-30T19:26:00',1.06195,1.06211,1.06195,1.06202,52.53,1.06216,1.06234,1.06215,1.06226,47.79,True
'2018-11-30T19:27:00',1.062,1.06204,1.06196,1.06203,47.18,1.06224,1.06227,1.06216,1.06227,46.32,False
'2018-11-30T19:28:00',1.06203,1.06206,1.06196,1.06196,44.43,1.06227,1.06228,1.06217,1.06217,38.6,False
'2018-11-30T19:29:00',1.06196,1.06196,1.06195,1.06195,11.35,1.06216,1.06216,1.06208,1.06215,26.67,False
'2018-11-30T19:30:00',1.06198,1.06198,1.06195,1.06195,33.5,1.06214,1.06217,1.06207,1.0621,55.69,True
'2018-11-30T19:31:00',1.06195,1.06196,1.06195,1.06196,34.0,1.06209,1.06215,1.06209,1.06215,60.49,False
'2018-11-30T19:32:00',1.06196,1.06196,1.06195,1.06196,40.37,1.06217,1.06217,1.06208,1.06209,60.36,True
'2018-11-30T19:33:00',1.06196,1.06223,1.06195,1.06201,34.36,1.06208,1.06235,1.06207,1.06224,42.12,False
'2018-11-30T19:34:00',1.06202,1.0623,1.06187,1.06196,179.14,1.06224,1.06254,1.06208,1.0621,180.01,True
'2018-11-30T19:35:00',1.06196,1.06205,1.06195,1.06205,88.48,1.06209,1.06232,1.06208,1.06231,107.64,True
'2018-11-30T19:36:00',1.06205,1.06217,1.06203,1.0621,89.0,1.06232,1.06243,1.0623,1.06233,137.4,False
'2018-11-30T19:37:00',1.06206,1.06214,1.06196,1.06199,71.69,1.06232,1.06239,1.06208,1.06225,82.51,False
'2018-11-30T19:38:00',1.062,1.06201,1.06195,1.06196,48.16,1.06226,1.06226,1.06208,1.06208,54.57,False
'2018-11-30T19:39:00',1.06195,1.06195,1.06183,1.06188,68.69,1.06208,1.06211,1.06194,1.06211,86.67,True
'2018-11-30T19:40:00',1.06188,1.06191,1.06187,1.0619,44.31,1.06211,1.06214,1.06209,1.06212,49.82,False
'2018-11-30T19:41:00',1.0619,1.0619,1.06187,1.06188,38.09,1.06212,1.06213,1.06206,1.06208,53.91,False
'2018-11-30T19:42:00',1.06188,1.06189,1.06187,1.06187,49.0,1.06207,1.06212,1.06202,1.06203,73.63,True
'2018-11-30T19:43:00',1.06187,1.06189,1.06186,1.06188,66.0,1.06204,1.06211,1.062,1.06209,108.34,False
'2018-11-30T19:44:00',1.06186,1.06188,1.06186,1.06187,28.0,1.06204,1.06208,1.062,1.06204,49.96,True
'2018-11-30T19:45:00',1.06188,1.06189,1.06185,1.06189,38.5,1.06208,1.06214,1.06204,1.0621,58.46,True
'2018-11-30T19:46:00',1.06189,1.06189,1.06188,1.06188,43.85,1.0621,1.06213,1.06209,1.06213,71.16,False
'2018-11-30T19:47:00',1.06188,1.06191,1.06186,1.06188,38.0,1.06213,1.06214,1.06202,1.0621,56.23,False
'2018-11-30T19:48:00',1.06188,1.06188,1.06186,1.06187,30.0,1.0621,1.0621,1.062,1.06209,47.02,True
'2018-11-30T19:49:00',1.06187,1.06206,1.06187,1.06205,82.86,1.06209,1.06232,1.06202,1.0623,106.63,True
'2018-11-30T19:50:00',1.06205,1.06216,1.06203,1.06216,41.22,1.0623,1.06242,1.06228,1.06241,56.36,True
'2018-11-30T19:51:00',1.06217,1.06258,1.06215,1.06258,108.63,1.06241,1.06281,1.06241,1.06281,114.4,False
'2018-11-30T19:52:00',1.06259,1.06261,1.06244,1.06257,111.34,1.06282,1.06283,1.06268,1.06279,127.45,True
'2018-11-30T19:53:00',1.06255,1.0626,1.06246,1.0626,66.26,1.06276,1.06283,1.06269,1.06283,52.43,False
'2018-11-30T19:54:00',1.0626,1.06262,1.06252,1.06255,40.35,1.06282,1.06284,1.06275,1.06276,31.63,True
'2018-11-30T19:55:00',1.06255,1.06262,1.06254,1.0626,58.03,1.06277,1.06285,1.06276,1.06283,40.69,False
'2018-11-30T19:56:00',1.06259,1.06271,1.06255,1.06255,52.14,1.06282,1.06294,1.0628,1.06281,46.8,False
'2018-11-30T19:57:00',1.06255,1.06255,1.06245,1.06248,70.64,1.06278,1.0628,1.06266,1.0627,52.75,False
'2018-11-30T19:58:00',1.06248,1.06248,1.06235,1.06241,76.14,1.06271,1.06271,1.06257,1.06262,49.44,True
'2018-11-30T19:59:00',1.0624,1.06249,1.06238,1.06248,60.31,1.06263,1.06272,1.06262,1.06272,45.38,True
'2018-11-30T20:00:00',1.06249,1.06258,1.06249,1.06255,82.76,1.06273,1.06282,1.06272,1.0628,58.5,True
'2018-11-30T20:01:00',1.06255,1.06258,1.06248,1.06258,34.46,1.06279,1.0628,1.06271,1.06279,30.99,False
'2018-11-30T20:02:00',1.06257,1.0626,1.06256,1.06257,27.24,1.06279,1.06283,1.06279,1.0628,21.1,False
'2018-11-30T20:03:00',1.06253,1.06255,1.06245,1.06251,70.1,1.06275,1.06278,1.06267,1.06274,54.56,True
'2018-11-30T20:04:00',1.0625,1.06265,1.0625,1.06265,50.57,1.06274,1.06288,1.06272,1.06287,69.26,True
'2018-11-30T20:05:00',1.06265,1.0628,1.06262,1.0628,62.44,1.06287,1.06302,1.06285,1.06302,62.83,False
'2018-11-30T20:06:00',1.0628,1.06284,1.06268,1.06269,49.56,1.06301,1.06304,1.06289,1.06291,49.72,True
'2018-11-30T20:07:00',1.06268,1.06278,1.06267,1.06278,57.91,1.06292,1.06301,1.06289,1.06301,56.08,False
'2018-11-30T20:08:00',1.06277,1.06279,1.06271,1.06271,57.94,1.06301,1.06302,1.06293,1.06295,50.71,True
'2018-11-30T20:09:00',1.06271,1.06279,1.06271,1.06277,38.05,1.06294,1.06303,1.06292,1.06301,38.98,False
'2018-11-30T20:10:00',1.06277,1.06277,1.06266,1.06274,34.96,1.063,1.06301,1.06289,1.06299,38.64,True
'2018-11-30T20:11:00',1.06274,1.06277,1.06267,1.06276,34.34,1.06299,1.063,1.06291,1.06299,32.21,True
'2018-11-30T20:12:00',1.06277,1.06282,1.06269,1.06278,63.43,1.06299,1.06304,1.06293,1.063,88.57,True
'2018-11-30T20:13:00',1.06279,1.06279,1.06276,1.06277,29.45,1.063,1.06303,1.06299,1.06303,36.28,True
'2018-11-30T20:14:00',1.06279,1.0628,1.06277,1.06279,22.59,1.06303,1.06303,1.06299,1.06302,34.94,True
'2018-11-30T20:15:00',1.06278,1.06288,1.06277,1.0628,24.99,1.06302,1.0631,1.06299,1.06302,27.55,False
'2018-11-30T20:16:00',1.06279,1.06288,1.06277,1.0628,52.74,1.06302,1.06308,1.06301,1.06302,51.86,False
'2018-11-30T20:17:00',1.06279,1.0628,1.06266,1.06268,40.22,1.06302,1.06303,1.06289,1.0629,46.48,False
'2018-11-30T20:18:00',1.06272,1.06278,1.06261,1.06268,93.35,1.06294,1.06299,1.06285,1.06288,95.33,False
'2018-11-30T20:19:00',1.06267,1.06269,1.06262,1.06264,40.24,1.06288,1.06288,1.06285,1.06288,49.2,True
'2018-11-30T20:20:00',1.06265,1.06278,1.06258,1.06278,65.86,1.06288,1.063,1.06279,1.063,77.5,False
'2018-11-30T20:21:00',1.06277,1.06279,1.06276,1.06276,40.0,1.063,1.063,1.06298,1.06298,39.8,True
'2018-11-30T20:22:00',1.06276,1.06288,1.06274,1.06282,72.23,1.06298,1.06307,1.06295,1.06305,87.53,False
'2018-11-30T20:23:00',1.06282,1.06287,1.06279,1.06282,43.74,1.06305,1.06309,1.06303,1.06304,53.45,True
'2018-11-30T20:24:00',1.06281,1.06292,1.06278,1.06291,61.19,1.06304,1.06314,1.06298,1.06314,79.01,False
'2018-11-30T20:25:00',1.06291,1.06292,1.06277,1.06277,48.34,1.06315,1.06315,1.063,1.063,62.71,True
'2018-11-30T20:26:00',1.06278,1.06298,1.06277,1.06295,72.83,1.06299,1.06317,1.06299,1.06317,93.36,True
'2018-11-30T20:27:00',1.06296,1.063,1.06295,1.06297,49.0,1.06317,1.0632,1.06317,1.06317,70.07,False
'2018-11-30T20:28:00',1.06298,1.06298,1.06289,1.06295,56.21,1.06317,1.06317,1.0631,1.06317,79.41,True
'2018-11-30T20:29:00',1.06295,1.06302,1.06294,1.06296,50.33,1.06318,1.06325,1.06317,1.06319,70.32,False
'2018-11-30T20:30:00',1.06297,1.06304,1.06293,1.06295,33.48,1.06319,1.06324,1.06315,1.06316,41.89,True
'2018-11-30T20:31:00',1.06295,1.06307,1.06293,1.063,32.41,1.06317,1.06327,1.06315,1.06324,35.28,False
'2018-11-30T20:32:00',1.06301,1.06301,1.06285,1.06285,58.72,1.06324,1.06324,1.06307,1.06307,68.24,True
'2018-11-30T20:33:00',1.06286,1.06292,1.06283,1.06291,37.59,1.06307,1.06316,1.06307,1.06315,45.22,False
'2018-11-30T20:34:00',1.06292,1.06292,1.06289,1.0629,38.5,1.06314,1.06314,1.06311,1.06312,56.02,True
'2018-11-30T20:35:00',1.06289,1.06294,1.06289,1.06294,38.0,1.06312,1.06313,1.06311,1.06313,47.94,False
'2018-11-30T20:36:00',1.06293,1.06294,1.06264,1.06264,67.37,1.06313,1.06313,1.06287,1.06287,97.43,True
'2018-11-30T20:37:00',1.06263,1.06278,1.06263,1.06274,72.04,1.06287,1.06298,1.06286,1.06298,86.58,True
'2018-11-30T20:38:00',1.06275,1.0628,1.06273,1.06279,59.33,1.06298,1.06302,1.06296,1.06301,74.07,False
'2018-11-30T20:39:00',1.06278,1.0628,1.06277,1.06278,50.96,1.06301,1.06303,1.06299,1.06302,55.78,True
'2018-11-30T20:40:00',1.06278,1.06289,1.06277,1.06289,44.47,1.063,1.06312,1.063,1.06312,58.03,True
'2018-11-30T20:41:00',1.06291,1.063,1.06289,1.06296,47.95,1.06312,1.06316,1.06312,1.06315,74.41,True
'2018-11-30T20:42:00',1.06293,1.06305,1.06292,1.06301,81.44,1.06315,1.06328,1.06315,1.06324,101.27,False
'2018-11-30T20:43:00',1.06302,1.06302,1.0629,1.06292,33.6,1.06324,1.06325,1.06314,1.06316,46.44,True
'2018-11-30T20:44:00',1.06294,1.06294,1.0629,1.06294,38.8,1.06316,1.06319,1.06315,1.06319,51.2,True
'2018-11-30T20:45:00',1.06293,1.06304,1.06293,1.06298,21.94,1.06319,1.06327,1.06317,1.06319,26.39,True
'2018-11-30T20:46:00',1.06304,1.06313,1.06303,1.0631,34.78,1.06319,1.06333,1.06319,1.06333,56.41,True
'2018-11-30T20:47:00',1.0631,1.06321,1.06309,1.06321,86.36,1.06333,1.06345,1.06332,1.06345,89.71,False
'2018-11-30T20:48:00',1.06322,1.06325,1.06321,1.06321,14.71,1.06345,1.06346,1.06343,1.06343,28.54,False
'2018-11-30T20:49:00',1.06321,1.06321,1.06313,1.06313,24.19,1.06342,1.06342,1.06334,1.06335,23.35,True
'2018-11-30T20:50:00',1.06317,1.06328,1.06316,1.06319,37.0,1.06335,1.06348,1.06335,1.06341,34.94,True
'2018-11-30T20:51:00',1.06324,1.06328,1.06324,1.06328,11.48,1.06343,1.06349,1.06343,1.06349,9.0,False
'2018-11-30T20:52:00',1.06328,1.06329,1.06328,1.06329,9.6,1.06348,1.06349,1.06347,1.06347,9.0,False
'2018-11-30T20:53:00',1.06329,1.06329,1.06323,1.06326,27.3,1.06348,1.06349,1.06346,1.06347,23.19,True
'2018-11-30T20:54:00',1.06326,1.06346,1.06326,1.06339,38.04,1.06346,1.06365,1.06346,1.0636,42.36,False
'2018-11-30T20:55:00',1.06339,1.06339,1.06319,1.06323,59.04,1.06358,1.06358,1.06339,1.06342,51.24,False
'2018-11-30T20:56:00',1.06322,1.06325,1.06319,1.0632,51.8,1.06342,1.06342,1.06337,1.06337,50.0,True
'2018-11-30T20:57:00',1.06318,1.06329,1.06315,1.06318,73.32,1.06337,1.06344,1.06335,1.06341,90.74,True
'2018-11-30T20:58:00',1.06317,1.06323,1.06316,1.06321,51.7,1.06341,1.06343,1.06339,1.0634,63.03,False
'2018-11-30T20:59:00',1.06319,1.06322,1.06302,1.06308,145.62,1.0634,1.06344,1.06325,1.0633,167.83,False
'2018-11-30T21:00:00',1.06306,1.0631,1.06284,1.06288,95.2,1.0633,1.06334,1.06306,1.06311,83.04,False
'2018-11-30T21:01:00',1.06289,1.06289,1.06282,1.06283,56.84,1.06312,1.06313,1.06304,1.06306,38.5,False
'2018-11-30T21:02:00',1.06282,1.06288,1.06273,1.06273,84.99,1.06307,1.06311,1.06296,1.06296,62.36,False
'2018-11-30T21:03:00',1.06274,1.06289,1.06256,1.06258,71.28,1.06297,1.0631,1.06284,1.06285,66.95,True
'2018-11-30T21:04:00',1.06258,1.06275,1.06257,1.06275,51.02,1.06285,1.06301,1.06282,1.063,53.08,False
'2018-11-30T21:05:00',1.06275,1.06279,1.06273,1.06274,30.17,1.06301,1.06305,1.063,1.06301,27.22,True
'2018-11-30T21:06:00',1.06276,1.06279,1.06273,1.06275,77.72,1.06301,1.06303,1.063,1.06302,90.48,True
'2018-11-30T21:07:00',1.06276,1.06277,1.06274,1.06275,19.36,1.06302,1.06303,1.06301,1.06303,27.97,True
'2018-11-30T21:08:00',1.06275,1.06287,1.06271,1.06287,65.47,1.06303,1.06311,1.06296,1.06311,70.33,False
'2018-11-30T21:09:00',1.06285,1.06288,1.06278,1.06279,64.91,1.0631,1.06313,1.06303,1.06305,42.26,False
'2018-11-30T21:10:00',1.06278,1.06278,1.06275,1.06276,56.26,1.06305,1.06306,1.06299,1.06303,51.51,True
'2018-11-30T21:11:00',1.06276,1.06279,1.06276,1.06277,33.01,1.06302,1.06305,1.06302,1.06305,39.69,False
'2018-11-30T21:12:00',1.06278,1.06278,1.06276,1.06277,67.78,1.06303,1.06305,1.06301,1.06302,65.78,False
'2018-11-30T21:13:00',1.06277,1.06282,1.06274,1.06278,72.93,1.06303,1.06305,1.063,1.063,104.57,True
'2018-11-30T21:14:00',1.06278,1.0629,1.06277,1.0629,70.08,1.06302,1.06315,1.06298,1.06312,88.78,True
'2018-11-30T21:15:00',1.0629,1.06293,1.06286,1.06293,68.53,1.06313,1.06318,1.06309,1.06316,70.58,False
'2018-11-30T21:16:00',1.06293,1.06295,1.06282,1.0629,61.54,1.06316,1.06319,1.06305,1.06315,80.13,False
'2018-11-30T21:17:00',1.0629,1.0629,1.06279,1.06282,92.02,1.06316,1.06316,1.06304,1.06307,101.65,True
'2018-11-30T21:18:00',1.06282,1.0629,1.06281,1.06289,50.55,1.06305,1.06316,1.06304,1.06315,55.14,True
'2018-11-30T21:19:00',1.0629,1.06292,1.06289,1.06291,24.85,1.06316,1.06318,1.06315,1.06317,26.86,True
'2018-11-30T21:20:00',1.06291,1.06298,1.06291,1.06295,17.24,1.06319,1.06322,1.06318,1.0632,24.35,True
'2018-11-30T21:21:00',1.06294,1.06306,1.06294,1.06306,31.33,1.0632,1.06329,1.06319,1.06329,46.27,False
'2018-11-30T21:22:00',1.06306,1.06307,1.06303,1.06303,48.58,1.0633,1.06331,1.06326,1.06329,51.49,True
'2018-11-30T21:23:00',1.06303,1.06308,1.06303,1.06306,59.88,1.06328,1.06333,1.06328,1.06329,55.9,True
'2018-11-30T21:24:00',1.06306,1.06315,1.06306,1.06309,64.41,1.0633,1.06342,1.06329,1.06335,72.04,False
'2018-11-30T21:25:00',1.06309,1.06311,1.06309,1.06309,38.36,1.06334,1.06336,1.06334,1.06335,38.18,True
'2018-11-30T21:26:00',1.0631,1.06318,1.0631,1.06318,29.73,1.06336,1.06344,1.06334,1.06344,51.98,False
'2018-11-30T21:27:00',1.06318,1.06318,1.06309,1.06311,69.76,1.06343,1.06344,1.06334,1.06338,71.23,False
'2018-11-30T21:28:00',1.06312,1.06312,1.06307,1.06307,30.58,1.06338,1.06338,1.06334,1.06335,26.59,True
'2018-11-30T21:29:00',1.06308,1.0631,1.06308,1.0631,5.0,1.06333,1.06336,1.06333,1.06336,3.24,True
'2018-11-30T21:30:00',1.0631,1.06313,1.0631,1.06312,25.33,1.06336,1.06339,1.06336,1.06337,30.88,False
'2018-11-30T21:31:00',1.06312,1.06312,1.06295,1.063,69.9,1.06336,1.06338,1.06314,1.06322,80.57,True
'2018-11-30T21:32:00',1.06301,1.06303,1.063,1.06302,44.14,1.06323,1.06323,1.06321,1.06322,40.32,False
'2018-11-30T21:33:00',1.063,1.06302,1.06298,1.063,47.97,1.06323,1.06323,1.06319,1.06321,55.66,True
'2018-11-30T21:34:00',1.063,1.06302,1.06299,1.06301,44.01,1.06321,1.06324,1.06319,1.0632,59.97,True
'2018-11-30T21:35:00',1.06301,1.06302,1.06298,1.06301,54.97,1.06321,1.06323,1.0632,1.06321,53.42,True
'2018-11-30T21:36:00',1.06299,1.06311,1.06299,1.06311,62.75,1.06322,1.06335,1.06321,1.06335,72.15,False
'2018-11-30T21:37:00',1.06311,1.06311,1.06308,1.06308,39.24,1.06334,1.06337,1.06329,1.06333,52.08,True
'2018-11-30T21:38:00',1.0631,1.06312,1.0631,1.06311,26.47,1.06334,1.06338,1.06334,1.06337,30.56,True
'2018-11-30T21:39:00',1.06311,1.06325,1.0631,1.06324,64.37,1.06337,1.0635,1.06337,1.06349,65.53,False
'2018-11-30T21:40:00',1.06324,1.06324,1.06317,1.06317,34.17,1.0635,1.0635,1.06341,1.06344,32.14,True
'2018-11-30T21:41:00',1.06318,1.06326,1.06316,1.06325,69.58,1.06344,1.06352,1.06339,1.06352,79.34,True
'2018-11-30T21:42:00',1.06328,1.0633,1.06326,1.06329,62.77,1.06351,1.06353,1.0635,1.06351,84.81,False
'2018-11-30T21:43:00',1.06329,1.0633,1.06325,1.06325,45.88,1.06351,1.06354,1.0635,1.06351,52.23,False
'2018-11-30T21:44:00',1.06325,1.06326,1.06323,1.06325,56.29,1.06349,1.06351,1.06348,1.0635,41.76,True
'2018-11-30T21:45:00',1.06326,1.06337,1.06326,1.06336,43.19,1.06351,1.06363,1.06351,1.06359,55.12,True
'2018-11-30T21:46:00',1.06336,1.0634,1.06334,1.06337,18.81,1.06361,1.06364,1.0636,1.06363,37.37,True
'2018-11-30T21:47:00',1.06337,1.0634,1.06336,1.06338,52.31,1.06363,1.06364,1.06361,1.06362,86.74,False
'2018-11-30T21:48:00',1.06338,1.06339,1.06326,1.06327,56.45,1.06362,1.06363,1.06346,1.06348,72.55,True
'2018-11-30T21:49:00',1.06326,1.06331,1.06323,1.06328,43.89,1.06348,1.06351,1.06346,1.06351,49.45,False
'2018-11-30T21:50:00',1.06328,1.0633,1.06315,1.06318,60.31,1.06345,1.06352,1.06337,1.06337,76.52,False
'2018-11-30T21:51:00',1.06317,1.06318,1.06312,1.06315,61.27,1.06337,1.06337,1.06334,1.06334,79.42,False
'2018-11-30T21:52:00',1.06314,1.06323,1.06309,1.06311,50.75,1.06335,1.06349,1.0633,1.06334,66.05,False
'2018-11-30T21:53:00',1.06311,1.06311,1.06302,1.06305,26.23,1.06333,1.06333,1.06324,1.06331,26.75,True
'2018-11-30T21:54:00',1.06305,1.06314,1.06305,1.06314,30.0,1.06332,1.06342,1.06331,1.06342,41.53,False
'2018-11-30T21:55:00',1.06315,1.06315,1.06306,1.06308,36.3,1.06339,1.06341,1.0633,1.06338,44.24,True
'2018-11-30T21:56:00',1.06311,1.06317,1.06311,1.06317,27.59,1.06339,1.06346,1.06339,1.06343,28.87,False
'2018-11-30T21:57:00',1.06317,1.06319,1.06306,1.06306,65.11,1.06342,1.06348,1.06329,1.06332,82.23,False
'2018-11-30T21:58:00',1.06306,1.06317,1.063,1.06302,126.1,1.06333,1.06344,1.06329,1.06331,129.81,True
'2018-11-30T21:59:00',1.06301,1.06317,1.06301,1.06308,81.3,1.06332,1.06346,1.06329,1.06332,49.08,True
'2018-11-30T22:00:00',1.0631,1.06317,1.06306,1.06309,89.1,1.06331,1.06347,1.06331,1.06342,59.91,False
'2018-11-30T22:01:00',1.06309,1.0631,1.063,1.06302,72.8,1.06343,1.06344,1.0633,1.06332,29.34,False
'2018-11-30T22:02:00',1.06304,1.06307,1.06288,1.06302,63.04,1.06336,1.06337,1.06317,1.06329,28.25,False
'2018-11-30T22:03:00',1.06303,1.06304,1.06298,1.06299,9.6,1.06331,1.06331,1.06326,1.06326,3.04,True
'2018-11-30T22:04:00',1.06298,1.06304,1.06298,1.06299,33.08,1.06327,1.06331,1.06327,1.06328,7.79,False
'2018-11-30T22:05:00',1.06298,1.06302,1.06298,1.06298,33.28,1.06329,1.06329,1.06327,1.06329,21.32,False
'2018-11-30T22:06:00',1.06299,1.06299,1.06293,1.06296,60.49,1.06328,1.06329,1.0632,1.06327,48.77,False
'2018-11-30T22:07:00',1.06296,1.06297,1.06285,1.06294,71.46,1.06327,1.06328,1.06315,1.06322,63.72,True
'2018-11-30T22:08:00',1.06294,1.06302,1.0629,1.06301,46.97,1.06325,1.06331,1.06322,1.0633,52.59,True
'2018-11-30T22:09:00',1.063,1.0631,1.063,1.06307,99.16,1.06331,1.0634,1.0633,1.06338,109.51,True
'2018-11-30T22:10:00',1.06307,1.06315,1.06307,1.06315,87.53,1.06338,1.06346,1.06338,1.06346,80.02,False
'2018-11-30T22:11:00',1.06316,1.06316,1.06308,1.06309,115.63,1.06346,1.06349,1.06342,1.06344,71.25,True
'2018-11-30T22:12:00',1.06311,1.06312,1.06308,1.06311,43.22,1.06344,1.06345,1.06343,1.06344,40.77,False
'2018-11-30T22:13:00',1.06311,1.06311,1.06297,1.06301,91.85,1.06344,1.06344,1.06329,1.06337,89.24,False
'2018-11-30T22:14:00',1.06302,1.06304,1.06294,1.06296,61.55,1.06337,1.06338,1.06321,1.06325,86.31,True
'2018-11-30T22:15:00',1.06293,1.06307,1.06293,1.06307,47.42,1.06323,1.06334,1.06323,1.06334,45.94,False
'2018-11-30T22:16:00',1.06307,1.06307,1.06301,1.06303,47.13,1.06333,1.06335,1.06328,1.0633,54.95,False
'2018-11-30T22:17:00',1.06303,1.06305,1.06301,1.06302,41.44,1.0633,1.0633,1.06326,1.06327,32.69,False
'2018-11-30T22:18:00',1.06303,1.06303,1.06289,1.06294,58.95,1.06327,1.06327,1.06316,1.06318,60.81,False
'2018-11-30T22:19:00',1.06295,1.06295,1.06293,1.06293,25.0,1.06318,1.06323,1.06318,1.06319,24.19,True
'2018-11-30T22:20:00',1.06294,1.063,1.06292,1.06298,46.93,1.06318,1.06329,1.06318,1.06326,33.33,False
'2018-11-30T22:21:00',1.063,1.063,1.06288,1.06288,67.03,1.06325,1.0633,1.06313,1.06313,61.95,False
'2018-11-30T22:22:00',1.06288,1.06294,1.06287,1.06288,83.92,1.06314,1.06325,1.06308,1.06308,71.76,True
'2018-11-30T22:23:00',1.06287,1.06297,1.06272,1.06286,107.74,1.06308,1.06327,1.06292,1.06315,84.53,False
'2018-11-30T22:24:00',1.06285,1.06296,1.06285,1.06286,70.94,1.06317,1.06329,1.06313,1.06315,68.26,True
'2018-11-30T22:25:00',1.06286,1.06297,1.06286,1.06293,52.07,1.06315,1.06324,1.06315,1.06317,65.66,False
'2018-11-30T22:26:00',1.06291,1.06294,1.06289,1.06289,59.67,1.06318,1.06321,1.06315,1.06317,65.9,True
'2018-11-30T22:27:00',1.06289,1.06292,1.06288,1.06291,57.93,1.06315,1.06317,1.06314,1.06314,95.29,False
'2018-11-30T22:28:00',1.0629,1.06294,1.06285,1.06285,61.29,1.06315,1.06316,1.06312,1.06314,99.18,False
'2018-11-30T22:29:00',1.06286,1.06298,1.06273,1.06273,127.06,1.06314,1.06327,1.06302,1.06304,154.24,False
'2018-11-30T22:30:00',1.06274,1.06285,1.0627,1.06273,37.44,1.06302,1.06308,1.063,1.06304,51.17,False
'2018-11-30T22:31:00',1.06273,1.06273,1.06253,1.06264,28.7,1.06304,1.06304,1.06283,1.06299,46.09,True
'2018-11-30T22:32:00',1.06265,1.06273,1.06265,1.06267,29.11,1.063,1.06309,1.063,1.06304,33.17,True
'2018-11-30T22:33:00',1.06269,1.06282,1.06269,1.06282,20.09,1.06302,1.06316,1.06302,1.06315,19.04,False
'2018-11-30T22:34:00',1.06284,1.06284,1.06265,1.06265,35.15,1.06317,1.06317,1.06298,1.06299,37.09,True
'2018-11-30T22:35:00',1.06274,1.06276,1.06274,1.06275,32.65,1.06301,1.06313,1.06301,1.06312,33.28,True
'2018-11-30T22:36:00',1.06276,1.06277,1.06275,1.06277,17.62,1.06312,1.06313,1.06309,1.06313,22.58,False
'2018-11-30T22:37:00',1.06285,1.06285,1.06266,1.06266,25.38,1.06313,1.06313,1.06298,1.06299,27.85,True
'2018-11-30T22:38:00',1.06267,1.06267,1.06265,1.06266,14.39,1.063,1.06304,1.063,1.06304,17.55,False
'2018-11-30T22:39:00',1.06269,1.06272,1.06265,1.06266,31.11,1.06302,1.06307,1.063,1.063,27.9,True
'2018-11-30T22:40:00',1.06265,1.06275,1.06263,1.06275,52.58,1.06301,1.06313,1.06298,1.06311,57.46,True
'2018-11-30T22:41:00',1.06273,1.06286,1.06273,1.06282,64.42,1.06311,1.06324,1.06309,1.06321,56.94,True
'2018-11-30T22:42:00',1.06282,1.06288,1.06279,1.06288,42.38,1.0632,1.06325,1.06316,1.06322,44.99,False
'2018-11-30T22:43:00',1.06288,1.0629,1.06277,1.06277,39.19,1.06323,1.06326,1.06312,1.06313,34.74,True
'2018-11-30T22:44:00',1.06277,1.06296,1.06272,1.06296,67.99,1.06312,1.06331,1.06307,1.06331,68.05,False
'2018-11-30T22:45:00',1.06294,1.063,1.06291,1.06295,43.79,1.06331,1.06339,1.0633,1.06332,39.35,True
'2018-11-30T22:46:00',1.06295,1.06309,1.06293,1.06298,50.26,1.06332,1.06347,1.06332,1.06338,46.28,True
'2018-11-30T22:47:00',1.06301,1.06301,1.06287,1.06298,6.98,1.06344,1.06344,1.06331,1.0634,7.99,False
'2018-11-30T22:48:00',1.06297,1.06301,1.06297,1.06298,6.31,1.06338,1.06338,1.06334,1.06335,6.75,True
'2018-11-30T22:49:00',1.06298,1.06304,1.06298,1.06299,5.37,1.0634,1.0634,1.0634,1.0634,6.75,True
'2018-11-30T22:50:00',1.06301,1.06318,1.06301,1.06304,26.46,1.06339,1.06364,1.06339,1.06362,31.78,False
'2018-11-30T22:51:00',1.06304,1.06309,1.06293,1.06295,53.36,1.06361,1.06364,1.06341,1.06341,44.21,True
'2018-11-30T22:52:00',1.06294,1.06303,1.06263,1.063,66.84,1.06342,1.06349,1.06316,1.06344,57.15,False
'2018-11-30T22:53:00',1.063,1.063,1.06281,1.06289,44.75,1.06347,1.06347,1.0633,1.06339,50.34,False
'2018-11-30T22:54:00',1.0629,1.06303,1.0626,1.0626,74.41,1.06339,1.06349,1.06313,1.06313,94.86,False
'2018-11-30T22:55:00',1.06267,1.06296,1.06242,1.06244,74.46,1.06314,1.06352,1.06312,1.06314,66.87,True
'2018-11-30T22:56:00',1.06246,1.06258,1.06235,1.0624,99.84,1.06314,1.06333,1.06313,1.06325,104.94,True
'2018-11-30T22:57:00',1.0624,1.06259,1.06221,1.0625,74.57,1.06325,1.06329,1.06286,1.06317,81.77,False
'2018-11-30T22:58:00',1.06251,1.06255,1.0622,1.06226,113.96,1.0631,1.06337,1.06293,1.06293,68.39,False
'2018-11-30T22:59:00',1.06226,1.06233,1.06192,1.06199,36.44,1.06293,1.06345,1.0629,1.0629,38.91,True
'2018-12-02T23:00:00',1.06639,1.06651,1.06631,1.06648,20.25,1.06691,1.06696,1.06685,1.06693,20.25,False
'2018-12-02T23:01:00',1.06644,1.06659,1.06622,1.06638,49.13,1.06692,1.06696,1.06661,1.06675,43.5,True
'2018-12-02T23:02:00',1.06637,1.0667,1.06633,1.06666,17.25,1.06675,1.06699,1.06675,1.06693,17.25,False
'2018-12-02T23:03:00',1.06666,1.06666,1.06657,1.06662,6.75,1.06679,1.06693,1.06679,1.06692,6.75,False
'2018-12-02T23:04:00',1.0666,1.06669,1.06642,1.06658,27.0,1.06692,1.06699,1.06672,1.06683,27.75,False
'2018-12-02T23:05:00',1.06657,1.06657,1.06608,1.06632,73.02,1.06683,1.06704,1.06635,1.06685,92.25,False
'2018-12-02T23:06:00',1.06638,1.06638,1.06614,1.06623,121.24,1.06685,1.06686,1.06653,1.06674,122.5,False
'2018-12-02T23:07:00',1.06623,1.06631,1.06613,1.06625,74.62,1.06673,1.06677,1.06647,1.06666,75.5,False
'2018-12-02T23:08:00',1.06625,1.06625,1.06614,1.06618,66.0,1.06665,1.06666,1.06658,1.06658,61.0,True
'2018-12-02T23:09:00',1.06617,1.06629,1.06617,1.06625,45.4,1.06657,1.0667,1.06657,1.0667,45.5,True
'2018-12-02T23:10:00',1.06625,1.06645,1.06621,1.06629,69.25,1.06669,1.06677,1.06655,1.06666,62.5,True
'2018-12-02T23:11:00',1.06628,1.06634,1.06623,1.06634,38.0,1.06666,1.06667,1.06653,1.0666,37.5,False
'2018-12-02T23:12:00',1.06631,1.06635,1.06616,1.06628,33.37,1.0666,1.06667,1.0663,1.06651,32.5,True
'2018-12-02T23:13:00',1.06627,1.06642,1.06622,1.06631,61.1,1.06651,1.06669,1.06646,1.06663,60.37,False
'2018-12-02T23:14:00',1.06631,1.06635,1.06617,1.06618,48.5,1.06662,1.06666,1.06648,1.06652,47.0,True
'2018-12-02T23:15:00',1.06617,1.06636,1.06617,1.06636,33.0,1.06649,1.06668,1.06641,1.06661,33.0,True
'2018-12-02T23:16:00',1.06636,1.06641,1.06633,1.06635,31.61,1.06666,1.06672,1.06661,1.06668,28.5,False
'2018-12-02T23:17:00',1.06635,1.06637,1.06613,1.06636,71.0,1.06667,1.06669,1.06646,1.06647,77.0,False
'2018-12-02T23:18:00',1.06636,1.06636,1.06613,1.06621,36.12,1.06646,1.06654,1.06644,1.06652,39.12,True
'2018-12-02T23:19:00',1.06622,1.0664,1.06621,1.06634,39.5,1.06652,1.06665,1.06649,1.06665,37.5,False
'2018-12-02T23:20:00',1.06635,1.06635,1.06616,1.06631,57.0,1.06665,1.06667,1.06644,1.06655,55.36,True
'2018-12-02T23:21:00',1.0663,1.06643,1.06628,1.06634,61.24,1.06655,1.06671,1.06654,1.06663,63.11,False
'2018-12-02T23:22:00',1.06634,1.06636,1.06617,1.06636,36.5,1.06664,1.06664,1.06651,1.06659,42.0,False
'2018-12-02T23:23:00',1.06634,1.06635,1.06633,1.06634,28.0,1.06659,1.06662,1.06655,1.06658,28.5,True
'2018-12-02T23:24:00',1.06633,1.06637,1.06633,1.06637,23.0,1.06658,1.06663,1.06656,1.06663,23.0,True
'2018-12-02T23:25:00',1.06637,1.06668,1.0661,1.06665,73.1,1.06668,1.06703,1.06625,1.06691,72.24,True
'2018-12-02T23:26:00',1.06663,1.06675,1.06649,1.06669,87.86,1.06691,1.06702,1.06683,1.067,76.07,False
'2018-12-02T23:27:00',1.06667,1.06679,1.06642,1.06658,76.91,1.067,1.06701,1.06676,1.06676,66.0,False
'2018-12-02T23:28:00',1.06649,1.0666,1.06615,1.06615,141.42,1.06676,1.06676,1.06644,1.06644,128.12,True
'2018-12-02T23:29:00',1.06619,1.06634,1.06607,1.06633,130.71,1.06644,1.06663,1.0664,1.06661,106.49,True
'2018-12-02T23:30:00',1.06634,1.06657,1.06631,1.0665,139.54,1.06661,1.06677,1.06658,1.06668,105.6,False
'2018-12-02T23:31:00',1.06649,1.06649,1.06634,1.06641,81.75,1.06668,1.06671,1.06655,1.06659,78.19,True
'2018-12-02T23:32:00',1.06641,1.06644,1.06633,1.06642,106.46,1.06655,1.06672,1.06654,1.06671,88.48,True
'2018-12-02T23:33:00',1.06642,1.06665,1.06642,1.06653,60.14,1.06672,1.06688,1.0667,1.06677,53.5,False
'2018-12-02T23:34:00',1.06654,1.06658,1.0664,1.0664,59.01,1.06677,1.06682,1.06667,1.06673,57.1,False
'2018-12-02T23:35:00',1.0664,1.06647,1.06637,1.06637,55.75,1.06665,1.06678,1.06659,1.0666,54.0,True
'2018-12-02T23:36:00',1.06638,1.0664,1.06615,1.06639,107.75,1.0666,1.06672,1.06645,1.0666,87.86,False
'2018-12-02T23:37:00',1.06638,1.06639,1.06606,1.06609,98.25,1.0666,1.06661,1.06632,1.06636,81.74,True
'2018-12-02T23:38:00',1.06608,1.06617,1.06605,1.06613,53.25,1.06636,1.06647,1.06636,1.06639,60.5,True
'2018-12-02T23:39:00',1.06611,1.06664,1.06611,1.0666,134.7,1.06639,1.06694,1.06639,1.0669,125.5,True
'2018-12-02T23:40:00',1.06664,1.06688,1.06657,1.06673,159.35,1.06687,1.06709,1.06687,1.06698,149.75,False
'2018-12-02T23:41:00',1.06672,1.06674,1.06664,1.06665,28.0,1.06698,1.06701,1.06696,1.06697,29.0,False
'2018-12-02T23:42:00',1.06665,1.06685,1.06651,1.06661,148.36,1.067,1.06702,1.06679,1.0669,91.0,True
'2018-12-02T23:43:00',1.06661,1.06667,1.06655,1.06667,33.77,1.06691,1.06698,1.06691,1.06697,27.0,False
'2018-12-02T23:44:00',1.06667,1.06667,1.06666,1.06666,10.0,1.06698,1.06698,1.06695,1.06696,10.0,True
'2018-12-02T23:45:00',1.06667,1.06679,1.06667,1.06677,43.86,1.06696,1.06704,1.06695,1.067,53.25,False
'2018-12-02T23:46:00',1.06677,1.06679,1.06661,1.06661,80.46,1.06699,1.06703,1.0668,1.0668,77.0,False
'2018-12-02T23:47:00',1.06661,1.06661,1.06646,1.06647,41.09,1.06681,1.06681,1.06671,1.06676,36.0,True
'2018-12-02T23:48:00',1.06647,1.06659,1.06636,1.06656,58.15,1.06676,1.06676,1.06663,1.06664,46.0,False
'2018-12-02T23:49:00',1.06655,1.06655,1.06632,1.06634,33.5,1.06663,1.06666,1.06661,1.06662,23.5,True
'2018-12-02T23:50:00',1.06632,1.06656,1.06632,1.06635,27.99,1.06661,1.06667,1.0666,1.06662,19.0,True
'2018-12-02T23:51:00',1.06633,1.06652,1.06633,1.06652,4.62,1.06662,1.06663,1.06661,1.06663,4.0,True
'2018-12-02T23:52:00',1.06652,1.06652,1.06651,1.06651,8.0,1.06669,1.0667,1.06666,1.0667,8.0,False
'2018-12-02T23:53:00',1.06651,1.06651,1.06641,1.06641,23.5,1.06668,1.06669,1.06667,1.06668,18.0,False
'2018-12-02T23:54:00',1.06642,1.06649,1.06628,1.06638,38.5,1.06668,1.0667,1.06649,1.06662,37.0,False
'2018-12-02T23:55:00',1.06638,1.06638,1.06618,1.06619,54.84,1.06661,1.06663,1.06652,1.06653,33.63,False
'2018-12-02T23:56:00',1.06619,1.06622,1.06618,1.06618,57.09,1.06656,1.06657,1.06649,1.06649,33.0,True
'2018-12-02T23:57:00',1.06619,1.06648,1.06618,1.06627,100.99,1.06649,1.0667,1.06649,1.06657,61.62,False
'2018-12-02T23:58:00',1.06626,1.06627,1.06613,1.06623,75.44,1.06657,1.06657,1.06642,1.0665,48.5,False
'2018-12-02T23:59:00',1.06622,1.06634,1.06616,1.06623,91.01,1.0665,1.0666,1.06643,1.06644,56.0,False
'2018-12-03T00:00:00',1.06622,1.06622,1.06591,1.06595,179.94,1.06651,1.06652,1.06614,1.06617,143.39,False
'2018-12-03T00:01:00',1.06592,1.06592,1.06569,1.06572,141.73,1.06617,1.06618,1.06587,1.06589,141.36,True
'2018-12-03T00:02:00',1.06572,1.06577,1.06555,1.06576,139.19,1.06588,1.06598,1.06577,1.06597,155.4,True
'2018-12-03T00:03:00',1.06577,1.06602,1.06572,1.066,99.12,1.06596,1.06625,1.06593,1.0662,119.78,True
'2018-12-03T00:04:00',1.066,1.06623,1.06599,1.06617,57.0,1.06622,1.06634,1.0662,1.06631,64.35,False
'2018-12-03T00:05:00',1.06617,1.06618,1.06599,1.06613,41.0,1.06628,1.06628,1.06619,1.06626,43.97,True
'2018-12-03T00:06:00',1.06613,1.06647,1.06599,1.06631,63.69,1.06627,1.06656,1.06617,1.0665,74.66,False
'2018-12-03T00:07:00',1.06631,1.06639,1.06627,1.06629,60.0,1.06651,1.06658,1.06643,1.0665,63.74,True
'2018-12-03T00:08:00',1.0663,1.06637,1.06622,1.0663,71.44,1.0665,1.06658,1.06646,1.06653,70.49,False
'2018-12-03T00:09:00',1.06629,1.06644,1.06626,1.06628,80.38,1.06653,1.06666,1.06649,1.0665,64.0,False
'2018-12-03T00:10:00',1.06627,1.0663,1.06605,1.06607,68.49,1.0665,1.06654,1.06624,1.06625,60.0,False
'2018-12-03T00:11:00',1.06606,1.06607,1.06591,1.06596,51.97,1.06624,1.06625,1.06613,1.06624,68.22,False
'2018-12-03T00:12:00',1.06597,1.06597,1.06594,1.06594,42.58,1.06624,1.06624,1.0662,1.0662,47.86,False
'2018-12-03T00:13:00',1.06593,1.06594,1.06592,1.06593,38.23,1.06621,1.06621,1.06615,1.06616,41.75,False
'2018-12-03T00:14:00',1.06594,1.06598,1.06588,1.06591,51.23,1.06616,1.06618,1.06613,1.06615,52.75,False
'2018-12-03T00:15:00',1.06592,1.06592,1.06578,1.06579,46.84,1.06615,1.06615,1.06603,1.06604,45.36,True
'2018-12-03T00:16:00',1.0658,1.06595,1.06577,1.06591,70.12,1.06602,1.06613,1.06601,1.06606,69.69,True
'2018-12-03T00:17:00',1.06586,1.06612,1.06584,1.06612,56.36,1.06605,1.06636,1.06601,1.06636,54.25,False
'2018-12-03T00:18:00',1.0661,1.06613,1.06608,1.06611,115.86,1.06637,1.0664,1.06634,1.06638,154.85,True
'2018-12-03T00:19:00',1.0661,1.06616,1.06608,1.06613,164.25,1.06635,1.06641,1.06634,1.06637,194.64,False
'2018-12-03T00:20:00',1.06615,1.06626,1.06607,1.06609,187.34,1.06638,1.0665,1.06632,1.06632,186.7,True
'2018-12-03T00:21:00',1.06606,1.06612,1.06603,1.0661,146.87,1.06632,1.06637,1.06631,1.06635,127.3,False
'2018-12-03T00:22:00',1.06607,1.06614,1.06597,1.06603,187.88,1.06635,1.0664,1.06619,1.06625,126.12,False
'2018-12-03T00:23:00',1.06603,1.06606,1.06573,1.06574,159.92,1.06625,1.06629,1.06599,1.06602,156.96,True
'2018-12-03T00:24:00',1.06575,1.06589,1.06574,1.06586,114.98,1.06601,1.06613,1.06598,1.06606,140.88,True
'2018-12-03T00:25:00',1.06586,1.06614,1.06585,1.06614,130.36,1.06607,1.06635,1.06606,1.06633,144.0,True
'2018-12-03T00:26:00',1.06614,1.06629,1.06613,1.06622,98.36,1.06632,1.06652,1.06631,1.06646,108.74,True
'2018-12-03T00:27:00',1.06624,1.06639,1.06618,1.06632,146.03,1.06646,1.06663,1.06643,1.06658,163.18,False
'2018-12-03T00:28:00',1.06629,1.06638,1.06622,1.06625,150.25,1.06658,1.06661,1.06647,1.06651,155.56,False
'2018-12-03T00:29:00',1.06625,1.06641,1.06597,1.06608,176.64,1.0665,1.0666,1.06614,1.06635,205.24,True
'2018-12-03T00:30:00',1.06609,1.06643,1.06601,1.06639,185.88,1.06637,1.0667,1.06615,1.06666,226.58,True
'2018-12-03T00:31:00',1.0664,1.06644,1.06631,1.06641,142.65,1.06667,1.06671,1.06656,1.06668,157.62,True
'2018-12-03T00:32:00',1.06641,1.0666,1.06639,1.06651,171.56,1.06669,1.06685,1.06663,1.06679,169.39,True
'2018-12-03T00:33:00',1.06653,1.06676,1.06651,1.06668,175.33,1.06679,1.06701,1.06675,1.06694,186.41,False
'2018-12-03T00:34:00',1.06668,1.06669,1.06655,1.06658,162.3,1.06693,1.06693,1.06678,1.06683,168.27,False
'2018-12-03T00:35:00',1.06658,1.0666,1.06652,1.06654,196.76,1.06682,1.06686,1.06674,1.06676,253.35,True
'2018-12-03T00:36:00',1.06653,1.06656,1.06652,1.06653,114.41,1.06678,1.06682,1.06675,1.06681,128.12,True
'2018-12-03T00:37:00',1.06654,1.06659,1.06654,1.06655,89.46,1.0668,1.06683,1.06679,1.06682,107.86,True
'2018-12-03T00:38:00',1.06655,1.06665,1.06649,1.06656,151.36,1.06681,1.06692,1.06673,1.06682,174.51,True
'2018-12-03T00:39:00',1.06657,1.0667,1.06655,1.06659,98.18,1.06682,1.06692,1.06681,1.06683,99.21,True
'2018-12-03T00:40:00',1.06659,1.06669,1.06655,1.06659,48.97,1.06682,1.06687,1.06679,1.06684,51.26,True
'2018-12-03T00:41:00',1.06661,1.06666,1.06661,1.06664,54.0,1.06685,1.06685,1.06678,1.06681,65.1,False
'2018-12-03T00:42:00',1.06663,1.06664,1.0665,1.06651,49.8,1.06681,1.06682,1.06665,1.06665,60.77,False
'2018-12-03T00:43:00',1.06649,1.0665,1.06639,1.06642,67.36,1.06665,1.06667,1.06661,1.06667,72.68,False
'2018-12-03T00:44:00',1.06653,1.06656,1.06638,1.06639,76.21,1.06666,1.06675,1.06663,1.06664,76.56,True
'2018-12-03T00:45:00',1.06639,1.06649,1.06636,1.0664,57.2,1.06663,1.06666,1.06661,1.06666,62.43,True
'2018-12-03T00:46:00',1.0664,1.06655,1.06637,1.06654,55.1,1.06664,1.06678,1.06661,1.06678,56.97,True
'2018-12-03T00:47:00',1.06658,1.06663,1.06655,1.06657,63.16,1.0668,1.06685,1.06679,1.06683,67.5,False
'2018-12-03T00:48:00',1.06656,1.06663,1.06653,1.06653,65.77,1.0668,1.06683,1.06677,1.06678,68.18,False
'2018-12-03T00:49:00',1.06655,1.06661,1.06651,1.06652,61.24,1.06677,1.06683,1.06674,1.06674,43.94,True
'2018-12-03T00:50:00',1.06653,1.06664,1.06638,1.06657,78.65,1.06674,1.06687,1.06661,1.06681,68.6,True
'2018-12-03T00:51:00',1.06657,1.06668,1.06652,1.06658,107.09,1.0668,1.06693,1.06676,1.06683,99.49,False
'2018-12-03T00:52:00',1.06659,1.06659,1.06654,1.06654,28.33,1.06684,1.06684,1.06677,1.06679,33.71,True
'2018-12-03T00:53:00',1.06655,1.06659,1.06653,1.06658,65.58,1.06678,1.06682,1.06677,1.0668,65.06,True
'2018-12-03T00:54:00',1.06655,1.0666,1.06655,1.06658,49.33,1.0668,1.06684,1.06678,1.06684,54.95,True
'2018-12-03T00:55:00',1.06658,1.06672,1.06658,1.0667,54.18,1.06682,1.06693,1.06682,1.06693,62.23,False
'2018-12-03T00:56:00',1.0667,1.06679,1.06662,1.0667,86.87,1.06693,1.06702,1.06683,1.06691,81.99,True
'2018-12-03T00:57:00',1.0667,1.06679,1.0667,1.06672,46.89,1.06693,1.06703,1.06692,1.06695,50.13,True
'2018-12-03T00:58:00',1.06672,1.06686,1.06672,1.06678,69.12,1.06696,1.06709,1.06695,1.06701,81.98,False
'2018-12-03T00:59:00',1.06677,1.06688,1.06677,1.06677,88.41,1.06699,1.06707,1.06699,1.067,81.36,False
'2018-12-03T01:00:00',1.06678,1.06686,1.06673,1.06677,113.52,1.06701,1.06706,1.06696,1.067,109.32,False
'2018-12-03T01:01:00',1.06677,1.06678,1.06655,1.06661,111.53,1.067,1.067,1.06673,1.06683,113.43,True
'2018-12-03T01:02:00',1.06662,1.06677,1.06598,1.06676,176.83,1.0668,1.06697,1.06617,1.06697,176.89,False
'2018-12-03T01:03:00',1.06675,1.06679,1.06628,1.06653,148.13,1.06698,1.06699,1.06649,1.06675,160.0,True
'2018-12-03T01:04:00',1.06655,1.06674,1.06651,1.06674,88.93,1.06675,1.06695,1.06674,1.06694,86.61,False
'2018-12-03T01:05:00',1.06674,1.06676,1.06663,1.06664,105.29,1.06694,1.06696,1.06684,1.06688,125.06,True
'2018-12-03T01:06:00',1.06666,1.06681,1.06654,1.0668,193.03,1.06687,1.06701,1.06679,1.06698,222.3,True
'2018-12-03T01:07:00',1.06678,1.06687,1.06672,1.06681,202.91,1.06698,1.06707,1.06693,1.06698,236.79,False
'2018-12-03T01:08:00',1.06676,1.06682,1.06665,1.06665,136.01,1.06695,1.06701,1.06685,1.06685,177.76,False
'2018-12-03T01:09:00',1.06667,1.06672,1.06659,1.06659,117.48,1.06684,1.06689,1.06678,1.06679,100.37,False
'2018-12-03T01:10:00',1.06658,1.0667,1.06644,1.06649,148.62,1.06679,1.06686,1.06663,1.06664,162.12,True
'2018-12-03T01:11:00',1.06649,1.06654,1.06639,1.06654,129.03,1.06664,1.06673,1.06658,1.06672,129.41,False
'2018-12-03T01:12:00',1.06654,1.06654,1.06619,1.06623,130.25,1.06671,1.06671,1.06639,1.06641,112.76,False
'2018-12-03T01:13:00',1.06624,1.06626,1.06612,1.06621,77.15,1.06641,1.06647,1.06633,1.06643,80.04,True
'2018-12-03T01:14:00',1.0662,1.06625,1.06619,1.06624,47.95,1.06642,1.06644,1.0664,1.06643,55.84,True
'2018-12-03T01:15:00',1.06625,1.0663,1.06616,1.06625,113.57,1.06643,1.06646,1.06635,1.06645,112.7,False
'2018-12-03T01:16:00',1.06624,1.06628,1.06619,1.06624,97.43,1.06645,1.06645,1.0664,1.06645,79.78,True
'2018-12-03T01:17:00',1.06624,1.06632,1.06623,1.06632,41.22,1.06644,1.06649,1.06642,1.06647,42.0,True
'2018-12-03T01:18:00',1.06636,1.06646,1.06631,1.06644,78.85,1.06651,1.06665,1.06651,1.06664,83.61,True
'2018-12-03T01:19:00',1.06646,1.06675,1.06642,1.06674,89.69,1.06664,1.06694,1.06662,1.06694,111.98,False
'2018-12-03T01:20:00',1.06673,1.06678,1.06659,1.06674,151.33,1.06694,1.06696,1.0668,1.06694,137.79,False
'2018-12-03T01:21:00',1.06674,1.06677,1.06667,1.06671,84.16,1.06695,1.06696,1.06686,1.06692,109.74,True
'2018-12-03T01:22:00',1.06671,1.06684,1.06671,1.06679,102.61,1.06692,1.06702,1.06692,1.06699,172.62,False
'2018-12-03T01:23:00',1.06679,1.06679,1.06676,1.06676,51.36,1.06697,1.06698,1.06693,1.06695,91.61,False
'2018-12-03T01:24:00',1.06676,1.06685,1.06668,1.06671,81.43,1.06695,1.06703,1.06689,1.0669,87.5,False
'2018-12-03T01:25:00',1.06669,1.06677,1.06669,1.0667,51.73,1.0669,1.06694,1.0669,1.06692,53.98,False
'2018-12-03T01:26:00',1.06671,1.06671,1.06659,1.06661,38.37,1.06691,1.06692,1.06677,1.06681,35.24,True
'2018-12-03T01:27:00',1.06661,1.06668,1.06656,1.06663,49.24,1.06682,1.06687,1.06673,1.06682,49.14,True
'2018-12-03T01:28:00',1.06662,1.06671,1.06662,1.06666,25.25,1.06683,1.0669,1.06682,1.06684,30.38,False
'2018-12-03T01:29:00',1.06666,1.06666,1.06631,1.06644,85.86,1.06681,1.06681,1.06654,1.0667,87.2,True
'2018-12-03T01:30:00',1.06644,1.06651,1.06623,1.06651,79.86,1.0667,1.06672,1.06647,1.06672,83.19,True
'2018-12-03T01:31:00',1.06652,1.06659,1.06648,1.06658,67.32,1.06672,1.06676,1.06669,1.06676,76.75,False
'2018-12-03T01:32:00',1.06657,1.0666,1.06654,1.06656,46.08,1.06675,1.06675,1.06673,1.06674,35.0,True
'2018-12-03T01:33:00',1.06654,1.06686,1.06647,1.06669,142.68,1.06674,1.06704,1.06667,1.06691,140.61,True
'2018-12-03T01:34:00',1.06671,1.06686,1.06671,1.06674,72.98,1.06693,1.06704,1.06693,1.06696,72.74,False
'2018-12-03T01:35:00',1.06676,1.0668,1.06672,1.06672,71.16,1.06697,1.06701,1.06694,1.06694,59.98,True
'2018-12-03T01:36:00',1.06672,1.06682,1.06664,1.06676,115.39,1.06693,1.06697,1.06686,1.06694,123.9,False
'2018-12-03T01:37:00',1.06675,1.0668,1.06659,1.06661,155.51,1.06694,1.06696,1.06679,1.06682,150.89,True
'2018-12-03T01:38:00',1.06662,1.06682,1.06651,1.06681,74.11,1.06682,1.06703,1.06673,1.06697,72.52,False
'2018-12-03T01:39:00',1.06678,1.06678,1.06669,1.06669,122.89,1.06696,1.06699,1.06688,1.06691,162.1,False
'2018-12-03T01:40:00',1.06669,1.06672,1.06661,1.06668,114.39,1.06691,1.06694,1.06682,1.0669,115.89,False
'2018-12-03T01:41:00',1.06669,1.06669,1.06663,1.06665,87.61,1.06687,1.06689,1.06682,1.06685,85.03,True
'2018-12-03T01:42:00',1.06665,1.06669,1.06663,1.06667,67.48,1.06686,1.06687,1.06681,1.06686,84.95,False
'2018-12-03T01:43:00',1.06666,1.06676,1.06665,1.06666,81.62,1.06686,1.06694,1.06678,1.06681,75.27,False
'2018-12-03T01:44:00',1.06665,1.06667,1.06662,1.06665,67.5,1.06681,1.06687,1.06679,1.06682,75.56,True
'2018-12-03T01:45:00',1.06665,1.06671,1.06659,1.06665,56.48,1.0668,1.06687,1.06677,1.06683,72.79,False
'2018-12-03T01:46:00',1.06663,1.06664,1.06643,1.06645,92.88,1.06678,1.06682,1.06662,1.06664,97.82,True
'2018-12-03T01:47:00',1.06645,1.06653,1.06638,1.06652,118.26,1.06661,1.0667,1.06657,1.0667,129.86,True
'2018-12-03T01:48:00',1.06651,1.06667,1.0665,1.06665,68.81,1.06669,1.06687,1.06669,1.06684,67.58,False
'2018-12-03T01:49:00',1.06665,1.06666,1.06663,1.06664,99.54,1.06684,1.06686,1.0668,1.06685,74.01,True
'2018-12-03T01:50:00',1.06665,1.06669,1.06659,1.06668,142.79,1.06685,1.06687,1.06672,1.06684,152.74,False
'2018-12-03T01:51:00',1.06668,1.06668,1.06659,1.06663,55.37,1.06685,1.06685,1.06673,1.06679,56.0,True
'2018-12-03T01:52:00',1.06663,1.06667,1.06654,1.06665,100.82,1.0668,1.06685,1.0667,1.06677,101.62,False
'2018-12-03T01:53:00',1.06663,1.06665,1.06659,1.0666,127.86,1.0668,1.06684,1.06674,1.06676,107.94,True
'2018-12-03T01:54:00',1.0666,1.06667,1.06657,1.06664,171.32,1.06676,1.06683,1.06669,1.0668,156.5,False
'2018-12-03T01:55:00',1.06682,1.06682,1.06663,1.06663,136.69,1.06698,1.06698,1.06678,1.06681,110.41,True
'2018-12-03T01:56:00',1.06665,1.06669,1.06661,1.06667,115.82,1.06684,1.06689,1.0668,1.06685,106.8,False
'2018-12-03T01:57:00',1.06667,1.0667,1.06661,1.06666,65.74,1.06684,1.06686,1.06679,1.06685,89.6,False
'2018-12-03T01:58:00',1.06666,1.06666,1.06662,1.06666,36.12,1.06685,1.06685,1.0668,1.06685,53.61,False
'2018-12-03T01:59:00',1.06666,1.06666,1.06664,1.06664,13.0,1.06684,1.06684,1.06682,1.06684,27.11,True
'2018-12-03T02:00:00',1.06665,1.06683,1.06663,1.06676,70.98,1.06684,1.06703,1.0668,1.06696,96.2,False
'2018-12-03T02:01:00',1.06676,1.06679,1.06666,1.06674,70.81,1.06697,1.06701,1.06684,1.06695,80.71,True
'2018-12-03T02:02:00',1.06672,1.06681,1.0667,1.0668,171.09,1.06692,1.06699,1.06688,1.06695,168.64,True
'2018-12-03T02:03:00',1.06678,1.06693,1.06678,1.0669,100.84,1.06695,1.06711,1.06695,1.06709,101.57,True
'2018-12-03T02:04:00',1.06692,1.06696,1.06688,1.06693,127.69,1.06709,1.06712,1.06705,1.06711,122.43,False
'2018-12-03T02:05:00',1.06693,1.06695,1.06687,1.06692,103.88,1.06709,1.06712,1.06701,1.06709,104.01,False
'2018-12-03T02:06:00',1.0669,1.06692,1.06682,1.06687,58.93,1.06709,1.06709,1.06701,1.06706,67.47,True
'2018-12-03T02:07:00',1.06686,1.0669,1.06682,1.06688,105.13,1.06707,1.06711,1.06702,1.0671,116.18,False
'2018-12-03T02:08:00',1.06689,1.06695,1.06684,1.06686,99.68,1.0671,1.06714,1.06704,1.06706,84.91,False
'2018-12-03T02:09:00',1.06686,1.06686,1.06678,1.06683,79.07,1.06705,1.06706,1.06695,1.06699,87.12,True
'2018-12-03T02:10:00',1.06682,1.06687,1.06678,1.06686,80.75,1.06699,1.06703,1.06694,1.06701,99.6,False
'2018-12-03T02:11:00',1.06681,1.06686,1.06679,1.06681,75.25,1.06701,1.06703,1.06697,1.06698,84.26,True
'2018-12-03T02:12:00',1.06681,1.06687,1.06681,1.06684,77.84,1.06697,1.06704,1.06697,1.06702,83.81,False
'2018-12-03T02:13:00',1.06684,1.06685,1.06669,1.06671,121.87,1.06701,1.06701,1.06688,1.06688,126.86,True
'2018-12-03T02:14:00',1.0667,1.06681,1.06665,1.06678,119.61,1.06688,1.06699,1.06679,1.06698,106.83,False
'2018-12-03T02:15:00',1.06677,1.06682,1.06668,1.06668,91.25,1.06698,1.06702,1.06689,1.06689,98.57,False
'2018-12-03T02:16:00',1.06669,1.0667,1.06661,1.06664,85.87,1.0669,1.06693,1.06684,1.06687,88.71,False
'2018-12-03T02:17:00',1.06662,1.06669,1.06662,1.06665,69.25,1.06685,1.06691,1.06683,1.06683,74.81,False
'2018-12-03T02:18:00',1.06665,1.06666,1.0665,1.06653,86.56,1.06685,1.06689,1.06674,1.06676,82.44,False
'2018-12-03T02:19:00',1.06652,1.06658,1.06636,1.06641,106.17,1.06676,1.06681,1.06653,1.06658,107.64,False
'2018-12-03T02:20:00',1.06642,1.06642,1.06634,1.06635,49.44,1.0666,1.0666,1.06652,1.06653,38.5,False
'2018-12-03T02:21:00',1.06635,1.06639,1.06633,1.06634,57.5,1.06654,1.06654,1.06651,1.06651,63.5,False
'2018-12-03T02:22:00',1.06633,1.06642,1.0663,1.0663,76.44,1.06651,1.0666,1.06648,1.06649,72.81,True
'2018-12-03T02:23:00',1.06632,1.06636,1.06626,1.06633,56.99,1.06652,1.06656,1.06646,1.06651,62.54,False
'2018-12-03T02:24:00',1.0663,1.0663,1.06622,1.06624,20.5,1.06651,1.06652,1.06645,1.06645,19.86,True
'2018-12-03T02:25:00',1.06626,1.06636,1.0662,1.06636,39.75,1.06645,1.06656,1.06642,1.06656,48.46,False
'2018-12-03T02:26:00',1.06636,1.06637,1.06628,1.06633,66.0,1.06654,1.06656,1.06647,1.06655,71.33,False
'2018-12-03T02:27:00',1.06633,1.06634,1.06622,1.06623,69.11,1.06653,1.06657,1.06643,1.06645,72.81,True
'2018-12-03T02:28:00',1.06624,1.06627,1.06622,1.06624,54.36,1.06645,1.06647,1.06642,1.06643,63.24,False
'2018-12-03T02:29:00',1.06623,1.06624,1.06617,1.06617,60.44,1.06644,1.06645,1.06637,1.06637,63.57,False
'2018-12-03T02:30:00',1.06615,1.06625,1.06612,1.06612,73.56,1.06637,1.06645,1.06631,1.06631,96.99,True
'2018-12-03T02:31:00',1.06617,1.06633,1.06615,1.06627,84.88,1.06638,1.06653,1.06633,1.06649,101.7,False
'2018-12-03T02:32:00',1.06625,1.06632,1.06621,1.06623,80.06,1.06647,1.06653,1.06641,1.06643,79.59,False
'2018-12-03T02:33:00',1.06624,1.06624,1.06595,1.06598,116.28,1.06643,1.06645,1.06608,1.06621,129.79,False
'2018-12-03T02:34:00',1.06597,1.06601,1.06585,1.0659,90.41,1.06618,1.06622,1.06608,1.06612,92.4,False
'2018-12-03T02:35:00',1.06591,1.06591,1.06576,1.06576,137.47,1.06612,1.06613,1.06599,1.06599,116.35,True
'2018-12-03T02:36:00',1.06577,1.06586,1.06575,1.06584,84.04,1.06598,1.06608,1.06597,1.06606,86.86,True
'2018-12-03T02:37:00',1.06584,1.06591,1.06582,1.06586,94.41,1.06607,1.06611,1.06605,1.06608,83.51,False
'2018-12-03T02:38:00',1.06588,1.06591,1.06581,1.06585,104.76,1.0661,1.06611,1.06604,1.06607,101.08,False
'2018-12-03T02:39:00',1.06584,1.06587,1.06559,1.06562,77.29,1.06607,1.06607,1.06581,1.06584,95.79,False
'2018-12-03T02:40:00',1.06561,1.06562,1.06551,1.06555,98.04,1.06584,1.06584,1.06572,1.06577,95.07,False
'2018-12-03T02:41:00',1.06557,1.06559,1.06547,1.06549,72.05,1.06577,1.06578,1.06569,1.06569,48.73,False
'2018-12-03T02:42:00',1.06548,1.06553,1.06533,1.06534,87.22,1.06569,1.06571,1.0655,1.0655,77.67,False
'2018-12-03T02:43:00',1.06534,1.06536,1.06531,1.06532,63.2,1.06551,1.06553,1.06548,1.06549,44.0,False
'2018-12-03T02:44:00',1.06532,1.06536,1.06526,1.06528,105.58,1.06548,1.0656,1.06546,1.06553,111.36,False
'2018-12-03T02:45:00',1.0653,1.06538,1.0652,1.06524,141.74,1.06555,1.06561,1.06541,1.06545,132.28,True
'2018-12-03T02:46:00',1.06523,1.06532,1.06522,1.06531,78.49,1.06544,1.06555,1.06544,1.06554,66.5,False
'2018-12-03T02:47:00',1.06531,1.06533,1.06511,1.06518,103.38,1.06554,1.06555,1.06532,1.0654,94.29,False
'2018-12-03T02:48:00',1.06518,1.06521,1.06513,1.06518,69.53,1.0654,1.06541,1.06535,1.06538,61.92,False
'2018-12-03T02:49:00',1.06517,1.06523,1.06508,1.06511,111.07,1.06538,1.06544,1.06529,1.06531,100.47,False
'2018-12-03T02:50:00',1.06509,1.06509,1.06504,1.06506,53.72,1.06531,1.06531,1.06526,1.06526,66.78,False
'2018-12-03T02:51:00',1.06507,1.06517,1.06502,1.06502,42.23,1.06526,1.06536,1.06523,1.06523,50.71,True
'2018-12-03T02:52:00',1.06502,1.06506,1.065,1.06502,34.34,1.06523,1.06526,1.06522,1.06524,39.83,False
'2018-12-03T02:53:00',1.06502,1.06502,1.06494,1.06497,43.87,1.06522,1.06523,1.06511,1.06518,55.7,True
'2018-12-03T02:54:00',1.06497,1.06498,1.06494,1.06498,99.83,1.06518,1.06519,1.06509,1.06517,92.99,True
'2018-12-03T02:55:00',1.06498,1.06501,1.06495,1.06498,101.98,1.06518,1.06523,1.06512,1.0652,92.64,False
'2018-12-03T02:56:00',1.06499,1.06506,1.06494,1.06494,65.97,1.0652,1.06524,1.06513,1.06514,68.81,False
'2018-12-03T02:57:00',1.06494,1.06496,1.06488,1.06489,63.18,1.06514,1.06514,1.06509,1.0651,58.53,True
'2018-12-03T02:58:00',1.0649,1.065,1.06488,1.065,31.83,1.0651,1.06522,1.0651,1.06521,32.45,False
'2018-12-03T02:59:00',1.065,1.065,1.06498,1.06499,55.53,1.06521,1.06522,1.0652,1.06521,36.56,False
'2018-12-03T03:00:00',1.06498,1.065,1.06473,1.06489,114.81,1.06522,1.06522,1.06494,1.0651,98.66,False
'2018-12-03T03:01:00',1.06489,1.0649,1.06481,1.06486,95.03,1.0651,1.0651,1.06503,1.06507,91.26,True
'2018-12-03T03:02:00',1.06489,1.06497,1.06476,1.06495,103.13,1.06509,1.0652,1.06498,1.06518,97.86,False
'2018-12-03T03:03:00',1.06495,1.06503,1.06484,1.06484,130.09,1.06519,1.06523,1.06504,1.06504,118.31,True
'2018-12-03T03:04:00',1.06483,1.06497,1.06478,1.06497,58.19,1.06504,1.06518,1.065,1.06518,59.22,False
'2018-12-03T03:05:00',1.06497,1.065,1.06485,1.06486,46.08,1.0652,1.06521,1.06507,1.06509,47.84,True
'2018-12-03T03:06:00',1.06486,1.06507,1.06484,1.06504,136.97,1.0651,1.06529,1.06506,1.06525,145.05,True
'2018-12-03T03:07:00',1.06505,1.06519,1.06504,1.06507,127.28,1.06524,1.06542,1.06523,1.0653,121.81,True
'2018-12-03T03:08:00',1.06507,1.06532,1.06505,1.0653,120.58,1.06527,1.06551,1.06523,1.06551,151.17,True
'2018-12-03T03:09:00',1.0653,1.06545,1.06526,1.06545,111.06,1.0655,1.06563,1.06546,1.06562,108.91,False
'2018-12-03T03:10:00',1.06545,1.06548,1.06534,1.06542,128.11,1.06563,1.06569,1.06553,1.06562,125.29,True
'2018-12-03T03:11:00',1.06548,1.06558,1.06542,1.06552,98.35,1.06563,1.06576,1.06563,1.06575,115.77,True
'2018-12-03T03:12:00',1.06552,1.06564,1.06551,1.06564,65.56,1.06575,1.06582,1.06573,1.06582,80.38,False
'2018-12-03T03:13:00',1.06564,1.06565,1.06558,1.06562,82.64,1.06585,1.06587,1.06581,1.06583,87.19,False
'2018-12-03T03:14:00',1.06564,1.06569,1.06558,1.06562,112.55,1.06582,1.06589,1.06579,1.06583,115.34,False
'2018-12-03T03:15:00',1.06561,1.06575,1.06558,1.06559,101.04,1.06583,1.06594,1.06578,1.06581,111.76,False
'2018-12-03T03:16:00',1.06559,1.06571,1.06559,1.06559,46.54,1.06581,1.06592,1.0658,1.06581,50.41,True
'2018-12-03T03:17:00',1.06559,1.06563,1.06551,1.06562,66.57,1.06581,1.06583,1.06573,1.06583,86.41,True
'2018-12-03T03:18:00',1.06562,1.06569,1.06557,1.06562,66.31,1.06584,1.06588,1.0658,1.06584,71.11,True
'2018-12-03T03:19:00',1.06561,1.06579,1.06561,1.06578,67.12,1.06584,1.066,1.06584,1.06599,68.55,False
'2018-12-03T03:20:00',1.06579,1.06583,1.06575,1.06577,69.29,1.06599,1.06606,1.06597,1.06597,63.18,True
'2018-12-03T03:21:00',1.06576,1.06581,1.06576,1.06579,88.9,1.06597,1.06604,1.06597,1.066,79.21,True
'2018-12-03T03:22:00',1.0658,1.0659,1.06576,1.06584,84.33,1.06599,1.06612,1.06597,1.06606,75.4,True
'2018-12-03T03:23:00',1.06584,1.06588,1.06584,1.06584,46.81,1.06607,1.06611,1.06607,1.06608,47.27,False
'2018-12-03T03:24:00',1.06584,1.06589,1.06584,1.06584,57.49,1.06606,1.06611,1.06605,1.06605,55.43,False
'2018-12-03T03:25:00',1.06583,1.06584,1.06573,1.06576,96.3,1.06604,1.06605,1.06596,1.06596,101.4,False
'2018-12-03T03:26:00',1.06575,1.06586,1.06572,1.06573,95.51,1.06596,1.06608,1.06594,1.06596,90.27,True
'2018-12-03T03:27:00',1.06573,1.06577,1.06572,1.06576,76.27,1.06597,1.06598,1.06594,1.06598,56.33,False
'2018-12-03T03:28:00',1.06576,1.06577,1.06564,1.06574,126.63,1.06598,1.06598,1.06585,1.06596,122.26,True
'2018-12-03T03:29:00',1.06573,1.06577,1.06569,1.06576,139.81,1.06594,1.06599,1.06589,1.06598,129.28,True
'2018-12-03T03:30:00',1.06576,1.06587,1.06576,1.06584,99.08,1.06599,1.0661,1.06597,1.06608,110.08,False
'2018-12-03T03:31:00',1.06585,1.06585,1.06563,1.06563,92.14,1.06606,1.06606,1.06583,1.06584,109.16,False
'2018-12-03T03:32:00',1.06563,1.06574,1.06562,1.06563,131.84,1.06585,1.06594,1.06581,1.06584,141.87,True
'2018-12-03T03:33:00',1.06562,1.06584,1.06562,1.06578,119.6,1.06584,1.06603,1.06583,1.066,127.91,False
'2018-12-03T03:34:00',1.06579,1.06594,1.06576,1.06577,117.2,1.06597,1.06612,1.06596,1.06597,112.59,True
'2018-12-03T03:35:00',1.06577,1.06588,1.06577,1.06583,83.23,1.066,1.06607,1.06597,1.06604,92.94,True
'2018-12-03T03:36:00',1.06584,1.06596,1.06584,1.06596,84.1,1.06604,1.06617,1.06604,1.06617,75.18,False
'2018-12-03T03:37:00',1.06596,1.06601,1.06582,1.06592,160.29,1.06616,1.0662,1.06602,1.06608,130.03,False
'2018-12-03T03:38:00',1.06592,1.06593,1.06581,1.06589,156.24,1.06609,1.06612,1.06601,1.0661,119.73,False
'2018-12-03T03:39:00',1.06589,1.06592,1.06576,1.0658,142.16,1.06611,1.06611,1.06596,1.06599,121.31,False
'2018-12-03T03:40:00',1.0658,1.06593,1.06576,1.06579,88.31,1.066,1.06611,1.06595,1.06599,81.18,False
'2018-12-03T03:41:00',1.06581,1.06589,1.06567,1.06572,105.29,1.06599,1.06606,1.06582,1.0659,101.58,False
'2018-12-03T03:42:00',1.06573,1.06577,1.06563,1.0657,89.56,1.06592,1.06597,1.06583,1.06587,91.73,False
'2018-12-03T03:43:00',1.06569,1.06575,1.06568,1.06569,69.22,1.06587,1.06594,1.06583,1.06586,63.43,False
'2018-12-03T03:44:00',1.06568,1.06569,1.06548,1.06551,140.76,1.06586,1.06586,1.06567,1.0657,127.11,False
'2018-12-03T03:45:00',1.06552,1.06555,1.06548,1.06551,82.92,1.06572,1.06573,1.06566,1.0657,89.93,True
'2018-12-03T03:46:00',1.06553,1.06553,1.0655,1.06552,20.69,1.0657,1.06571,1.06566,1.0657,17.62,False
'2018-12-03T03:47:00',1.06551,1.06555,1.06547,1.06552,101.57,1.0657,1.06574,1.06566,1.06568,100.28,False
'2018-12-03T03:48:00',1.06552,1.06552,1.06529,1.06532,61.38,1.06567,1.0657,1.0655,1.0655,63.07,False
'2018-12-03T03:49:00',1.06531,1.06531,1.06521,1.06521,64.5,1.0655,1.0655,1.06541,1.06541,63.5,True
'2018-12-03T03:50:00',1.06521,1.06539,1.06521,1.06537,98.57,1.0654,1.0656,1.0654,1.06558,108.34,False
'2018-12-03T03:51:00',1.06537,1.06543,1.06535,1.06537,59.37,1.06557,1.06563,1.06557,1.06558,68.26,True
'2018-12-03T03:52:00',1.06537,1.06544,1.06528,1.0654,96.0,1.06558,1.06566,1.0655,1.06562,85.06,False
'2018-12-03T03:53:00',1.0654,1.0654,1.06513,1.06513,99.14,1.0656,1.06561,1.06534,1.06534,82.42,True
'2018-12-03T03:54:00',1.06513,1.06517,1.06512,1.06514,76.09,1.06533,1.06536,1.06532,1.06533,57.4,False
'2018-12-03T03:55:00',1.06514,1.06515,1.0651,1.0651,98.3,1.06533,1.06535,1.06529,1.0653,73.22,True
'2018-12-03T03:56:00',1.0651,1.06512,1.06507,1.0651,44.59,1.0653,1.06533,1.06527,1.06532,40.21,False
'2018-12-03T03:57:00',1.06509,1.06512,1.06505,1.0651,39.97,1.06532,1.06533,1.06525,1.06532,46.78,False
'2018-12-03T03:58:00',1.06511,1.06511,1.06502,1.06505,48.31,1.06534,1.06534,1.0652,1.06525,45.96,False
'2018-12-03T03:59:00',1.06505,1.06508,1.06502,1.06503,92.39,1.06525,1.06529,1.06522,1.06523,76.79,True
'2018-12-03T04:00:00',1.06503,1.06507,1.06502,1.06503,63.11,1.06523,1.06528,1.06523,1.06525,51.1,True
'2018-12-03T04:01:00',1.06506,1.06525,1.06504,1.06525,85.99,1.06527,1.06547,1.06527,1.06547,76.62,False
'2018-12-03T04:02:00',1.06525,1.06526,1.06522,1.06523,43.5,1.06549,1.06549,1.06539,1.06544,48.24,False
'2018-12-03T04:03:00',1.06522,1.06527,1.06515,1.06518,63.49,1.06544,1.06548,1.0654,1.06544,60.78,True
'2018-12-03T04:04:00',1.06519,1.06537,1.06517,1.06534,87.49,1.06542,1.0656,1.06542,1.06556,100.98,True
'2018-12-03T04:05:00',1.06535,1.06542,1.06535,1.0654,25.85,1.06558,1.06565,1.06558,1.06563,21.49,False
'2018-12-03T04:06:00',1.06541,1.06545,1.06538,1.0654,40.6,1.06564,1.06565,1.0656,1.06563,42.71,False
'2018-12-03T04:07:00',1.0654,1.06541,1.0653,1.06531,60.16,1.06561,1.06562,1.06551,1.06551,51.26,False
'2018-12-03T04:08:00',1.0653,1.06536,1.06529,1.06531,65.47,1.06551,1.06557,1.06548,1.06548,47.98,True
'2018-12-03T04:09:00',1.0653,1.06536,1.0653,1.06533,43.0,1.0655,1.06554,1.06549,1.0655,47.97,True
'2018-12-03T04:10:00',1.06533,1.06542,1.06533,1.06538,31.85,1.06551,1.06563,1.0655,1.06558,43.81,False
'2018-12-03T04:11:00',1.06538,1.06546,1.06536,1.06536,58.21,1.06558,1.06566,1.06556,1.06556,64.3,True
'2018-12-03T04:12:00',1.06534,1.06545,1.06534,1.06543,50.32,1.06556,1.06566,1.06555,1.06564,53.81,True
'2018-12-03T04:13:00',1.06544,1.0655,1.06544,1.0655,45.08,1.06565,1.06572,1.06564,1.0657,55.12,True
'2018-12-03T04:14:00',1.06551,1.06558,1.0655,1.06557,62.69,1.0657,1.06579,1.06567,1.06577,61.46,False
'2018-12-03T04:15:00',1.06557,1.06557,1.06537,1.06537,39.01,1.06578,1.06578,1.06559,1.06559,38.89,False
'2018-12-03T04:16:00',1.06537,1.06538,1.06524,1.06527,53.97,1.06558,1.06558,1.06546,1.06547,45.57,True
'2018-12-03T04:17:00',1.06527,1.06529,1.06526,1.06528,41.23,1.06548,1.0655,1.06548,1.06549,35.93,False
'2018-12-03T04:18:00',1.06528,1.06528,1.06523,1.06525,115.95,1.06548,1.06548,1.06536,1.06541,64.62,True
'2018-12-03T04:19:00',1.06524,1.06525,1.0652,1.06525,99.36,1.06541,1.06544,1.06531,1.06542,73.49,False
'2018-12-03T04:20:00',1.06525,1.06526,1.0652,1.0652,65.24,1.06542,1.06542,1.06532,1.06532,58.21,True
'2018-12-03T04:21:00',1.0652,1.06524,1.06519,1.06523,56.52,1.06532,1.06541,1.06532,1.0654,47.99,True
'2018-12-03T04:22:00',1.06523,1.06527,1.06521,1.06525,40.06,1.06541,1.06544,1.06537,1.06544,53.27,False
'2018-12-03T04:23:00',1.06525,1.06527,1.06523,1.06523,42.49,1.06544,1.06546,1.06538,1.06538,48.68,True
'2018-12-03T04:24:00',1.06524,1.06525,1.06517,1.06525,54.5,1.06538,1.06543,1.06534,1.06541,46.0,False
'2018-12-03T04:25:00',1.06524,1.06526,1.06519,1.06522,60.44,1.06541,1.06544,1.06539,1.06541,60.57,True
'2018-12-03T04:26:00',1.06523,1.06528,1.06518,1.06527,54.27,1.06541,1.06548,1.06537,1.06547,39.24,True
'2018-12-03T04:27:00',1.06528,1.06551,1.06528,1.06538,69.33,1.0655,1.06572,1.0655,1.06559,71.95,True
'2018-12-03T04:28:00',1.06537,1.06552,1.06537,1.0655,50.82,1.06559,1.06574,1.06559,1.06572,64.58,True
'2018-12-03T04:29:00',1.06549,1.06556,1.06549,1.06554,59.1,1.06572,1.06575,1.06569,1.06574,65.56,True
'2018-12-03T04:30:00',1.06554,1.06566,1.06554,1.06564,78.42,1.06575,1.06581,1.06575,1.06581,92.25,True
'2018-12-03T04:31:00',1.06563,1.06577,1.06562,1.06576,83.75,1.06581,1.06595,1.06581,1.06595,86.82,True
'2018-12-03T04:32:00',1.06575,1.06585,1.06574,1.0658,79.35,1.06596,1.06604,1.06593,1.06601,92.17,False
'2018-12-03T04:33:00',1.0658,1.06582,1.06575,1.06576,59.31,1.06598,1.06602,1.06592,1.06597,62.96,True
'2018-12-03T04:34:00',1.06576,1.06585,1.06576,1.06579,33.3,1.06595,1.06601,1.06595,1.06599,39.07,True
'2018-12-03T04:35:00',1.06579,1.06584,1.06579,1.0658,36.78,1.06598,1.06604,1.06598,1.06598,41.26,True
'2018-12-03T04:36:00',1.06581,1.06586,1.06578,1.06586,48.0,1.06596,1.06604,1.06596,1.06601,48.55,False
'2018-12-03T04:37:00',1.06585,1.06593,1.06582,1.06583,65.17,1.06601,1.06613,1.06601,1.06602,70.94,True
'2018-12-03T04:38:00',1.06583,1.06589,1.06583,1.06585,64.84,1.06602,1.06609,1.06602,1.06606,52.48,True
'2018-12-03T04:39:00',1.06585,1.06594,1.06584,1.06586,52.78,1.06601,1.06612,1.06601,1.06606,53.54,True
'2018-12-03T04:40:00',1.06589,1.06605,1.06584,1.06599,84.48,1.06606,1.06622,1.06603,1.06616,89.4,False
'2018-12-03T04:41:00',1.06599,1.06599,1.06585,1.06593,73.5,1.06614,1.06614,1.06604,1.0661,73.86,True
'2018-12-03T04:42:00',1.06594,1.06603,1.06593,1.06596,58.5,1.0661,1.06623,1.06609,1.06613,59.36,False
'2018-12-03T04:43:00',1.06597,1.06597,1.06589,1.06594,52.61,1.06613,1.06615,1.0661,1.06615,60.16,True
'2018-12-03T04:44:00',1.06597,1.06603,1.06588,1.06595,96.51,1.06618,1.06623,1.06609,1.06616,95.06,False
'2018-12-03T04:45:00',1.06594,1.06598,1.06582,1.06588,75.83,1.06616,1.06619,1.06605,1.06609,82.12,False
'2018-12-03T04:46:00',1.06586,1.06588,1.06585,1.06585,21.22,1.06606,1.06611,1.06606,1.06607,24.85,True
'2018-12-03T04:47:00',1.06586,1.0659,1.06586,1.06589,45.91,1.06609,1.06611,1.06609,1.06609,39.99,True
'2018-12-03T04:48:00',1.0659,1.06595,1.06588,1.06594,68.36,1.06609,1.06615,1.06608,1.06615,85.01,True
'2018-12-03T04:49:00',1.06595,1.06602,1.06594,1.066,56.73,1.06615,1.06621,1.06614,1.06621,68.34,False
'2018-12-03T04:50:00',1.066,1.066,1.06592,1.06595,42.27,1.0662,1.0662,1.06612,1.06615,51.67,False
'2018-12-03T04:51:00',1.06594,1.06598,1.06593,1.06595,51.48,1.06615,1.06616,1.06611,1.06614,47.83,True
'2018-12-03T04:52:00',1.06595,1.06605,1.06594,1.06604,77.91,1.06615,1.06626,1.06614,1.06626,68.71,True
'2018-12-03T04:53:00',1.06604,1.06618,1.06604,1.06606,95.32,1.06626,1.06638,1.06625,1.06628,99.52,True
'2018-12-03T04:54:00',1.06606,1.06613,1.06601,1.06609,105.83,1.06628,1.06635,1.06622,1.0663,102.87,False
'2018-12-03T04:55:00',1.06609,1.06612,1.06599,1.066,76.43,1.06632,1.06632,1.06619,1.06619,77.87,False
'2018-12-03T04:56:00',1.066,1.06601,1.06584,1.06584,112.55,1.06619,1.06623,1.06607,1.06607,118.24,False
'2018-12-03T04:57:00',1.06584,1.06589,1.06577,1.06578,118.89,1.06608,1.0661,1.06597,1.066,134.77,True
'2018-12-03T04:58:00',1.06578,1.06595,1.06577,1.06591,50.61,1.066,1.06617,1.06595,1.06614,65.28,False
'2018-12-03T04:59:00',1.06593,1.06593,1.06581,1.06585,68.99,1.06614,1.06614,1.066,1.06602,92.97,False
'2018-12-03T05:00:00',1.06589,1.06593,1.0657,1.06575,124.15,1.06609,1.06611,1.06593,1.06595,134.67,True
'2018-12-03T05:01:00',1.06575,1.06589,1.06569,1.06587,108.27,1.06596,1.0661,1.06591,1.06608,105.6,False
'2018-12-03T05:02:00',1.06587,1.06589,1.06569,1.06572,141.17,1.06608,1.06609,1.06592,1.06594,137.64,False
'2018-12-03T05:03:00',1.06571,1.06573,1.06558,1.06568,101.59,1.06594,1.06594,1.06577,1.06589,105.2,True
'2018-12-03T05:04:00',1.06568,1.06595,1.06566,1.06587,128.64,1.06588,1.0661,1.06582,1.06604,127.05,True
'2018-12-03T05:05:00',1.06587,1.06623,1.06584,1.06616,184.34,1.06606,1.06643,1.06604,1.06634,166.31,False
'2018-12-03T05:06:00',1.06613,1.06613,1.06602,1.06605,61.59,1.06634,1.06634,1.06623,1.06626,57.46,False
'2018-12-03T05:07:00',1.06605,1.06613,1.06595,1.06603,109.52,1.06627,1.06634,1.06617,1.06625,104.29,True
'2018-12-03T05:08:00',1.06603,1.06609,1.066,1.06605,80.82,1.06624,1.0663,1.0662,1.06626,84.76,False
'2018-12-03T05:09:00',1.06605,1.06611,1.06603,1.06605,72.44,1.06626,1.06631,1.06624,1.06626,73.82,False
'2018-12-03T05:10:00',1.06605,1.06606,1.066,1.06606,61.76,1.06625,1.06628,1.06617,1.06623,57.84,True
'2018-12-03T05:11:00',1.06606,1.06614,1.06606,1.06613,70.24,1.06625,1.06635,1.06625,1.06633,73.17,False
'2018-12-03T05:12:00',1.06613,1.06613,1.06602,1.06604,71.19,1.06626,1.06627,1.06619,1.06625,73.74,True
'2018-12-03T05:13:00',1.06606,1.06609,1.06605,1.06607,38.51,1.06625,1.06629,1.06624,1.06629,47.35,True
'2018-12-03T05:14:00',1.06607,1.06612,1.06607,1.0661,56.37,1.06627,1.06634,1.06627,1.06631,57.96,False
'2018-12-03T05:15:00',1.06611,1.06611,1.06608,1.0661,47.92,1.06631,1.06632,1.06628,1.06631,60.83,False
'2018-12-03T05:16:00',1.06611,1.06611,1.06608,1.06609,28.85,1.06631,1.06632,1.06629,1.06631,48.31,False
'2018-12-03T05:17:00',1.0661,1.06612,1.06607,1.06607,31.93,1.06631,1.06632,1.06627,1.06629,37.37,True
'2018-12-03T05:18:00',1.06607,1.06612,1.06607,1.06611,41.27,1.06628,1.06632,1.06627,1.06631,53.91,True
'2018-12-03T05:19:00',1.0661,1.06621,1.0661,1.06619,77.75,1.06631,1.06641,1.06631,1.06639,83.07,True
'2018-12-03T05:20:00',1.06618,1.06626,1.06618,1.06622,69.93,1.06639,1.06646,1.06638,1.06644,100.51,True
'2018-12-03T05:21:00',1.06622,1.06627,1.06621,1.06624,53.16,1.06644,1.06646,1.06642,1.06645,66.13,False
'2018-12-03T05:22:00',1.06625,1.06626,1.06619,1.0662,90.13,1.06643,1.06646,1.0664,1.06641,87.87,True
'2018-12-03T05:23:00',1.0662,1.06627,1.06616,1.06623,100.41,1.06641,1.06647,1.06636,1.06643,105.79,True
'2018-12-03T05:24:00',1.06624,1.06633,1.06622,1.06625,110.6,1.06643,1.06651,1.06641,1.06644,117.42,False
'2018-12-03T05:25:00',1.06625,1.06626,1.06614,1.06619,107.52,1.06644,1.06645,1.06633,1.06639,94.29,True
'2018-12-03T05:26:00',1.06618,1.06626,1.06616,1.06621,71.28,1.06639,1.06643,1.06637,1.06641,57.12,True
'2018-12-03T05:27:00',1.0662,1.06631,1.06616,1.06629,95.12,1.06641,1.06646,1.06637,1.06645,70.1,False
'2018-12-03T05:28:00',1.06628,1.06632,1.06602,1.06604,106.59,1.06645,1.06648,1.06623,1.06625,94.82,True
'2018-12-03T05:29:00',1.06605,1.06629,1.06605,1.06623,116.27,1.06625,1.06645,1.06625,1.06644,112.45,True
'2018-12-03T05:30:00',1.06622,1.0663,1.06622,1.06628,61.96,1.06643,1.06648,1.06641,1.06645,56.44,True
'2018-12-03T05:31:00',1.06627,1.06642,1.06627,1.06642,98.73,1.06646,1.06662,1.06646,1.06662,84.98,True
'2018-12-03T05:32:00',1.06642,1.0665,1.06635,1.06645,50.74,1.06662,1.06668,1.06656,1.06666,51.34,True
'2018-12-03T05:33:00',1.06645,1.06656,1.06641,1.06654,82.55,1.06668,1.06678,1.06663,1.06677,99.34,False
'2018-12-03T05:34:00',1.06653,1.06663,1.0664,1.0664,98.08,1.06677,1.06683,1.06661,1.06662,116.32,True
'2018-12-03T05:35:00',1.06641,1.06649,1.06634,1.06647,117.58,1.06664,1.0667,1.06654,1.06665,116.27,True
'2018-12-03T05:36:00',1.06644,1.06657,1.0663,1.06655,117.27,1.06665,1.06679,1.06648,1.06675,133.09,False
'2018-12-03T05:37:00',1.06655,1.06665,1.06642,1.06648,105.14,1.06676,1.06687,1.06665,1.06671,116.71,True
'2018-12-03T05:38:00',1.06649,1.06653,1.06643,1.06652,75.67,1.06671,1.06674,1.06664,1.06674,64.28,False
'2018-12-03T05:39:00',1.06654,1.06655,1.06644,1.06645,36.86,1.06674,1.06676,1.06663,1.06666,38.36,False
'2018-12-03T05:40:00',1.06646,1.06649,1.06637,1.06642,76.37,1.06666,1.06667,1.06657,1.06662,75.84,True
'2018-12-03T05:41:00',1.06643,1.06663,1.06638,1.06654,98.66,1.06662,1.06683,1.06659,1.06676,100.08,True
'2018-12-03T05:42:00',1.06653,1.06665,1.06646,1.0666,76.96,1.06675,1.06685,1.06668,1.06683,119.81,False
'2018-12-03T05:43:00',1.0666,1.0668,1.06652,1.06652,137.38,1.06682,1.06703,1.06675,1.06675,169.99,True
'2018-12-03T05:44:00',1.06654,1.06659,1.06653,1.06655,50.3,1.06675,1.06679,1.06674,1.06676,45.73,False
'2018-12-03T05:45:00',1.06653,1.06656,1.06647,1.06654,59.62,1.06671,1.06677,1.06669,1.06675,73.15,True
'2018-12-03T05:46:00',1.06655,1.06661,1.06646,1.06655,69.55,1.06675,1.06679,1.06666,1.06675,63.1,True
'2018-12-03T05:47:00',1.06657,1.06661,1.06645,1.06656,130.09,1.06675,1.06679,1.06664,1.06679,131.31,False
'2018-12-03T05:48:00',1.06656,1.06664,1.06612,1.06619,139.61,1.06679,1.06684,1.06634,1.06639,150.52,True
'2018-12-03T05:49:00',1.06617,1.06633,1.06617,1.0662,89.11,1.0664,1.06656,1.0664,1.0664,97.01,True
'2018-12-03T05:50:00',1.06617,1.06644,1.06612,1.06638,147.1,1.0664,1.06666,1.06632,1.0666,144.52,False
'2018-12-03T05:51:00',1.06634,1.06639,1.06612,1.06618,121.28,1.06659,1.06659,1.06633,1.06638,125.42,False
'2018-12-03T05:52:00',1.06616,1.06621,1.06611,1.06614,71.41,1.06638,1.06641,1.06633,1.06637,81.28,False
'2018-12-03T05:53:00',1.06614,1.06638,1.06604,1.06604,111.06,1.06638,1.0666,1.06627,1.06628,119.93,False
'2018-12-03T05:54:00',1.06603,1.06611,1.06601,1.06601,55.71,1.06626,1.06633,1.06623,1.06624,56.59,False
'2018-12-03T05:55:00',1.06602,1.06629,1.06589,1.066,133.4,1.06624,1.0665,1.06611,1.0662,132.52,False
'2018-12-03T05:56:00',1.066,1.06606,1.06586,1.06593,87.54,1.06621,1.06628,1.06609,1.06616,84.2,True
'2018-12-03T05:57:00',1.06595,1.06622,1.06595,1.06609,85.04,1.06617,1.06645,1.06617,1.06631,89.2,False
'2018-12-03T05:58:00',1.06609,1.06609,1.06594,1.06599,62.77,1.06629,1.0663,1.06614,1.06619,64.14,True
'2018-12-03T05:59:00',1.06598,1.06601,1.06594,1.06601,46.84,1.06619,1.06622,1.06615,1.06621,49.18,False
'2018-12-03T06:00:00',1.06601,1.06601,1.06583,1.06583,102.25,1.06618,1.06618,1.06603,1.06603,97.0,True
'2018-12-03T06:01:00',1.06581,1.06591,1.06571,1.06589,103.32,1.06603,1.06614,1.06593,1.06611,105.22,True
'2018-12-03T06:02:00',1.06588,1.06603,1.06578,1.06603,93.87,1.06611,1.06626,1.06601,1.06626,103.04,False
'2018-12-03T06:03:00',1.06602,1.06602,1.0657,1.06572,98.19,1.06625,1.06626,1.06591,1.06591,89.31,True
'2018-12-03T06:04:00',1.06573,1.06575,1.0656,1.06575,103.64,1.06591,1.06598,1.06579,1.06597,97.89,True
'2018-12-03T06:05:00',1.06576,1.06582,1.06572,1.06579,57.7,1.06598,1.06606,1.06595,1.06601,53.63,False
'2018-12-03T06:06:00',1.06577,1.06593,1.0657,1.06572,116.98,1.06598,1.06614,1.06592,1.06594,121.6,False
'2018-12-03T06:07:00',1.06573,1.06573,1.06563,1.06567,65.68,1.06594,1.06594,1.06582,1.06586,68.11,True
'2018-12-03T06:08:00',1.06566,1.0658,1.06565,1.06578,100.12,1.06586,1.06603,1.06586,1.066,98.39,True
'2018-12-03T06:09:00',1.06579,1.06595,1.06579,1.0659,60.66,1.066,1.06618,1.066,1.06613,60.31,True
'2018-12-03T06:10:00',1.0659,1.06601,1.06584,1.06601,38.22,1.06613,1.06621,1.06607,1.06621,41.52,True
'2018-12-03T06:11:00',1.06601,1.06617,1.06596,1.06617,85.4,1.06622,1.06639,1.0662,1.06637,87.45,True
'2018-12-03T06:12:00',1.06617,1.06624,1.0661,1.06619,88.09,1.06636,1.06643,1.0663,1.06639,90.93,True
'2018-12-03T06:13:00',1.0662,1.06629,1.0662,1.06625,49.12,1.06639,1.06651,1.06639,1.06645,59.31,False
'2018-12-03T06:14:00',1.06625,1.0663,1.06622,1.06623,50.59,1.06646,1.06651,1.06643,1.06646,45.99,True
'2018-12-03T06:15:00',1.06624,1.06631,1.06621,1.06631,68.28,1.06647,1.06653,1.06643,1.06651,74.33,False
'2018-12-03T06:16:00',1.06634,1.06634,1.06619,1.06619,35.68,1.06651,1.06654,1.06641,1.06643,31.61,False
'2018-12-03T06:17:00',1.06619,1.06619,1.06611,1.06617,39.29,1.06641,1.06642,1.06631,1.06639,36.74,True
'2018-12-03T06:18:00',1.06617,1.06622,1.06616,1.06622,33.86,1.0664,1.06644,1.06639,1.06643,31.23,False
'2018-12-03T06:19:00',1.06626,1.06628,1.06618,1.06618,25.9,1.06644,1.0665,1.06641,1.06641,24.49,False
'2018-12-03T06:20:00',1.0662,1.0662,1.06609,1.06613,73.46,1.06641,1.06642,1.06632,1.06636,61.28,False
'2018-12-03T06:21:00',1.06613,1.06615,1.0661,1.06612,52.86,1.06636,1.06638,1.06634,1.06635,47.33,False
'2018-12-03T06:22:00',1.06611,1.06612,1.06609,1.06612,48.14,1.06635,1.06636,1.06631,1.06635,33.5,False
'2018-12-03T06:23:00',1.0661,1.06612,1.06592,1.06595,89.52,1.06633,1.06634,1.06615,1.06617,74.34,True
'2018-12-03T06:24:00',1.06595,1.06596,1.06593,1.06596,68.05,1.06616,1.06617,1.06615,1.06617,56.5,True
'2018-12-03T06:25:00',1.06596,1.06614,1.06595,1.0661,55.98,1.06618,1.06635,1.06618,1.06634,52.0,False
'2018-12-03T06:26:00',1.06609,1.06609,1.06596,1.06597,37.46,1.06632,1.06632,1.0662,1.06621,35.08,True
'2018-12-03T06:27:00',1.06596,1.06598,1.06596,1.06598,22.0,1.06619,1.06622,1.06619,1.06621,13.22,False
'2018-12-03T06:28:00',1.06597,1.06598,1.06587,1.06593,51.18,1.06621,1.06621,1.06609,1.06616,47.6,True
'2018-12-03T06:29:00',1.06592,1.06601,1.06592,1.06594,43.06,1.06616,1.06623,1.06615,1.06617,39.58,False
'2018-12-03T06:30:00',1.06593,1.06595,1.06589,1.06593,63.09,1.06617,1.06617,1.06612,1.06616,39.71,True
'2018-12-03T06:31:00',1.06594,1.06596,1.06591,1.06596,58.76,1.06615,1.06619,1.06613,1.06619,37.04,False
'2018-12-03T06:32:00',1.06596,1.06597,1.06587,1.06593,82.08,1.06618,1.06618,1.06607,1.06612,68.83,False
'2018-12-03T06:33:00',1.06591,1.06591,1.06581,1.06582,62.03,1.06612,1.06612,1.06602,1.06605,38.5,True
'2018-12-03T06:34:00',1.06583,1.06587,1.06581,1.06587,45.43,1.06605,1.06608,1.06605,1.06607,47.25,False
'2018-12-03T06:35:00',1.06586,1.06588,1.06574,1.06577,58.99,1.06607,1.06607,1.06596,1.06598,42.79,False
'2018-12-03T06:36:00',1.06577,1.06577,1.06574,1.06575,55.45,1.06599,1.066,1.06595,1.06598,47.32,False
'2018-12-03T06:37:00',1.06575,1.06576,1.06572,1.06575,34.62,1.06597,1.06597,1.06594,1.06596,30.37,False
'2018-12-03T06:38:00',1.06574,1.06576,1.06574,1.06575,19.49,1.06596,1.06598,1.06596,1.06596,16.31,True
'2018-12-03T06:39:00',1.06575,1.06586,1.06575,1.06585,60.86,1.06597,1.06609,1.06597,1.06609,64.01,True
'2018-12-03T06:40:00',1.06585,1.06586,1.06584,1.06586,45.58,1.06607,1.0661,1.06605,1.06608,36.38,False
'2018-12-03T06:41:00',1.06586,1.06591,1.0658,1.06584,62.37,1.06608,1.06612,1.06602,1.06606,74.89,False
'2018-12-03T06:42:00',1.06584,1.06586,1.06573,1.06582,44.88,1.06605,1.06606,1.06595,1.06606,39.81,False
'2018-12-03T06:43:00',1.06581,1.06587,1.06574,1.06576,67.45,1.06606,1.0661,1.06596,1.06599,68.1,True
'2018-12-03T06:44:00',1.06576,1.06583,1.06574,1.06577,59.67,1.06599,1.06606,1.06594,1.06598,56.13,True
'2018-12-03T06:45:00',1.06577,1.06588,1.06572,1.06586,48.4,1.06601,1.0661,1.06595,1.06609,53.87,True
'2018-12-03T06:46:00',1.06587,1.0659,1.06583,1.0659,38.17,1.06609,1.06612,1.06604,1.06612,43.73,False
'2018-12-03T06:47:00',1.06593,1.06597,1.0658,1.06582,48.52,1.06614,1.0662,1.06602,1.06603,58.19,True
'2018-12-03T06:48:00',1.06582,1.06589,1.06577,1.06583,95.8,1.06601,1.06612,1.06598,1.06606,100.42,True
'2018-12-03T06:49:00',1.06582,1.06589,1.06578,1.06588,47.68,1.06604,1.06611,1.066,1.06609,45.74,False
'2018-12-03T06:50:00',1.06588,1.0659,1.06585,1.06587,32.92,1.06613,1.06613,1.06608,1.06608,30.99,False
'2018-12-03T06:51:00',1.06586,1.06591,1.06576,1.06585,59.35,1.06608,1.0661,1.06599,1.06607,64.89,True
'2018-12-03T06:52:00',1.06585,1.06604,1.06582,1.0659,131.34,1.06608,1.06625,1.06599,1.06608,148.98,False
'2018-12-03T06:53:00',1.06587,1.06598,1.06583,1.06587,145.34,1.06606,1.0662,1.06605,1.06611,149.94,False
'2018-12-03T06:54:00',1.06585,1.06597,1.06569,1.06576,158.08,1.06608,1.06619,1.0659,1.06599,148.19,True
'2018-12-03T06:55:00',1.06575,1.06591,1.06574,1.06583,104.38,1.066,1.06615,1.06596,1.06607,103.76,False
'2018-12-03T06:56:00',1.06581,1.0659,1.06577,1.06583,93.17,1.06605,1.06613,1.06601,1.06607,90.15,False
'2018-12-03T06:57:00',1.06583,1.06588,1.06581,1.06581,42.6,1.06607,1.06611,1.06605,1.06605,39.89,False
'2018-12-03T06:58:00',1.06582,1.06583,1.06569,1.06577,104.49,1.06607,1.06607,1.06591,1.066,100.56,False
'2018-12-03T06:59:00',1.06577,1.06578,1.06565,1.06565,92.95,1.06601,1.06601,1.06588,1.06588,115.63,True
'2018-12-03T07:00:00',1.06567,1.06574,1.06555,1.06574,68.2,1.06588,1.06595,1.06577,1.06595,68.3,True
'2018-12-03T07:01:00',1.06576,1.0658,1.06566,1.06576,79.98,1.06598,1.06602,1.06588,1.06599,95.5,True
'2018-12-03T07:02:00',1.06577,1.06584,1.06577,1.0658,42.2,1.06598,1.06607,1.06598,1.06604,51.49,False
'2018-12-03T07:03:00',1.0658,1.06585,1.06574,1.06579,97.9,1.06604,1.06608,1.06598,1.06604,97.5,True
'2018-12-03T07:04:00',1.0658,1.06588,1.0658,1.06584,59.2,1.06604,1.0661,1.06602,1.06606,56.99,True
'2018-12-03T07:05:00',1.06583,1.06588,1.0658,1.06588,53.32,1.06606,1.06611,1.06602,1.06611,54.74,True
'2018-12-03T07:06:00',1.06589,1.06597,1.06588,1.06591,59.25,1.0661,1.06615,1.06609,1.06611,75.26,True
'2018-12-03T07:07:00',1.06589,1.06604,1.06588,1.06604,27.92,1.06611,1.06622,1.06608,1.06622,31.62,False
'2018-12-03T07:08:00',1.06603,1.06604,1.06587,1.06593,40.38,1.06622,1.06623,1.06609,1.06613,47.12,True
'2018-12-03T07:09:00',1.06592,1.06603,1.06591,1.06599,59.87,1.06613,1.06623,1.06612,1.06619,75.01,True
'2018-12-03T07:10:00',1.06599,1.06614,1.0659,1.06614,83.5,1.06619,1.06634,1.06611,1.06634,86.26,True
'2018-12-03T07:11:00',1.06614,1.0662,1.06609,1.06614,62.5,1.06634,1.06639,1.06629,1.06636,75.6,True
'2018-12-03T07:12:00',1.06615,1.06619,1.0661,1.06618,35.37,1.06636,1.0664,1.06631,1.06638,38.55,False
'2018-12-03T07:13:00',1.06616,1.06623,1.06608,1.06611,55.24,1.06638,1.06643,1.06628,1.06631,68.53,False
'2018-12-03T07:14:00',1.0661,1.06615,1.06602,1.06602,40.44,1.0663,1.06636,1.06619,1.06619,46.27,True
'2018-12-03T07:15:00',1.06604,1.06613,1.06603,1.06604,67.2,1.06621,1.06634,1.06621,1.06627,84.49,False
'2018-12-03T07:16:00',1.06604,1.06607,1.06593,1.06598,75.49,1.06627,1.0663,1.06615,1.06621,82.25,False
'2018-12-03T07:17:00',1.06599,1.06599,1.06584,1.0659,53.58,1.06621,1.06621,1.06601,1.06614,56.51,False
'2018-12-03T07:18:00',1.06594,1.06594,1.06575,1.06584,91.95,1.06615,1.06616,1.06598,1.06604,97.85,False
'2018-12-03T07:19:00',1.06584,1.06588,1.06557,1.06557,88.91,1.06605,1.06609,1.0658,1.0658,117.9,True
'2018-12-03T07:20:00',1.06556,1.06561,1.06549,1.06559,116.5,1.0658,1.06584,1.06572,1.06582,130.25,False
'2018-12-03T07:21:00',1.06558,1.06562,1.06547,1.06547,125.85,1.06582,1.06583,1.0657,1.06571,125.56,False
'2018-12-03T07:22:00',1.06548,1.06548,1.06534,1.0654,77.31,1.06571,1.06571,1.06556,1.06564,67.97,True
'2018-12-03T07:23:00',1.06542,1.06555,1.06541,1.06543,73.32,1.06564,1.06578,1.06564,1.06567,71.05,False
'2018-12-03T07:24:00',1.06545,1.0655,1.06541,1.06542,49.59,1.06567,1.06572,1.06564,1.06565,46.49,False
'2018-12-03T07:25:00',1.06542,1.06542,1.0653,1.0654,84.52,1.06563,1.06563,1.06552,1.06561,71.12,True
'2018-12-03T07:26:00',1.06539,1.06553,1.06539,1.06552,97.9,1.06561,1.06573,1.06561,1.06573,92.72,False
'2018-12-03T07:27:00',1.06553,1.06554,1.06536,1.06542,105.68,1.06573,1.06573,1.06557,1.06565,102.05,True
'2018-12-03T07:28:00',1.06543,1.06549,1.06536,1.06544,74.8,1.06565,1.06567,1.06557,1.06564,71.61,True
'2018-12-03T07:29:00',1.06543,1.06547,1.06535,1.06547,76.82,1.06564,1.06571,1.06555,1.06571,83.95,False
'2018-12-03T07:30:00',1.06548,1.0655,1.06532,1.06544,110.28,1.06571,1.06572,1.06551,1.06563,118.55,True
'2018-12-03T07:31:00',1.06542,1.06553,1.0654,1.06549,125.65,1.06565,1.06576,1.0656,1.06572,115.81,False
'2018-12-03T07:32:00',1.06549,1.06551,1.06542,1.06544,130.52,1.06573,1.06573,1.06565,1.06568,103.88,False
'2018-12-03T07:33:00',1.06544,1.06544,1.06539,1.06543,106.84,1.06568,1.06568,1.06561,1.06566,107.45,True
'2018-12-03T07:34:00',1.06542,1.06552,1.0654,1.06547,88.07,1.06566,1.06576,1.06563,1.06571,83.99,True
'2018-12-03T07:35:00',1.06547,1.06562,1.06542,1.0656,134.33,1.0657,1.06584,1.06564,1.0658,146.11,False
'2018-12-03T07:36:00',1.06562,1.06564,1.06556,1.06559,124.02,1.06583,1.06586,1.06577,1.06581,123.54,True
'2018-12-03T07:37:00',1.06558,1.06562,1.06558,1.06561,79.08,1.06581,1.06585,1.06581,1.06585,73.1,False
'2018-12-03T07:38:00',1.06561,1.06562,1.06558,1.06558,76.5,1.06584,1.06587,1.06579,1.06583,127.88,False
'2018-12-03T07:39:00',1.06558,1.06565,1.06544,1.06546,81.59,1.06582,1.06589,1.06568,1.06569,105.13,False
'2018-12-03T07:40:00',1.06546,1.06546,1.06542,1.06544,48.19,1.0657,1.0657,1.06564,1.06564,58.62,True
'2018-12-03T07:41:00',1.06542,1.06554,1.06542,1.06553,50.59,1.06564,1.06577,1.06564,1.06575,52.02,True
'2018-12-03T07:42:00',1.06554,1.06555,1.06552,1.06553,23.61,1.06577,1.06578,1.06575,1.06576,24.46,True
'2018-12-03T07:43:00',1.06553,1.06567,1.06553,1.06557,73.04,1.06577,1.0659,1.06576,1.06579,74.47,True
'2018-12-03T07:44:00',1.06556,1.06558,1.06556,1.06557,13.86,1.06578,1.06581,1.06578,1.0658,14.42,True
'2018-12-03T07:45:00',1.06557,1.06564,1.06556,1.06558,54.71,1.06578,1.06586,1.06578,1.06579,57.45,False
'2018-12-03T07:46:00',1.06558,1.0656,1.06553,1.06555,40.87,1.0658,1.06582,1.06576,1.06577,39.0,True
'2018-12-03T07:47:00',1.06555,1.06558,1.06553,1.06557,20.59,1.06577,1.0658,1.06574,1.06578,21.96,True
'2018-12-03T07:48:00',1.06556,1.0657,1.06555,1.0657,33.2,1.06579,1.06591,1.06576,1.0659,28.65,True
'2018-12-03T07:49:00',1.06568,1.06577,1.06568,1.06572,62.95,1.0659,1.06594,1.06588,1.06593,67.75,True
'2018-12-03T07:50:00',1.0657,1.06585,1.06563,1.06585,88.51,1.06593,1.06605,1.06584,1.06601,97.6,False
'2018-12-03T07:51:00',1.06585,1.06588,1.06576,1.06583,78.36,1.066,1.06602,1.06595,1.066,104.06,False
'2018-12-03T07:52:00',1.06583,1.06588,1.06577,1.06582,77.86,1.06601,1.06603,1.06594,1.066,106.24,False
'2018-12-03T07:53:00',1.06582,1.0659,1.06578,1.06582,82.72,1.06599,1.06602,1.06597,1.06598,81.69,False
'2018-12-03T07:54:00',1.06582,1.06586,1.06576,1.06578,49.53,1.06599,1.066,1.06594,1.06597,47.5,True
'2018-12-03T07:55:00',1.06577,1.06597,1.06577,1.06597,81.31,1.06597,1.06616,1.06597,1.06616,86.55,False
'2018-12-03T07:56:00',1.06595,1.06598,1.06584,1.06584,50.23,1.06615,1.06617,1.06604,1.06605,52.05,True
'2018-12-03T07:57:00',1.06586,1.06602,1.06582,1.06593,79.42,1.06605,1.06622,1.06602,1.06614,79.22,True
'2018-12-03T07:58:00',1.06595,1.06606,1.06595,1.06606,47.06,1.06616,1.06624,1.06616,1.06624,43.18,False
'2018-12-03T07:59:00',1.06603,1.0661,1.06595,1.06604,99.6,1.06624,1.06629,1.06617,1.06625,102.8,True
'2018-12-03T08:00:00',1.06605,1.06615,1.06599,1.06615,132.98,1.06625,1.06636,1.06618,1.06634,132.79,False
'2018-12-03T08:01:00',1.06611,1.06613,1.06587,1.06602,120.94,1.06634,1.06634,1.06608,1.06618,123.12,False
'2018-12-03T08:02:00',1.06603,1.06604,1.06594,1.06597,61.14,1.06618,1.06621,1.06617,1.06619,68.95,False
'2018-12-03T08:03:00',1.06597,1.06605,1.06586,1.06592,125.6,1.06618,1.06625,1.06606,1.06616,114.89,True
'2018-12-03T08:04:00',1.0659,1.06607,1.06585,1.06598,115.64,1.06612,1.06628,1.06607,1.06619,115.07,True
'2018-12-03T08:05:00',1.06597,1.06607,1.06596,1.06603,200.37,1.06619,1.0663,1.06615,1.06628,201.96,True
'2018-12-03T08:06:00',1.06603,1.06615,1.06597,1.0661,160.1,1.06626,1.06635,1.06616,1.06632,185.91,True
'2018-12-03T08:07:00',1.0661,1.0662,1.06601,1.06619,130.04,1.06633,1.06642,1.06621,1.06642,119.47,False
'2018-12-03T08:08:00',1.06617,1.06617,1.06602,1.06613,107.49,1.06638,1.06638,1.06623,1.06627,91.48,True
'2018-12-03T08:09:00',1.06613,1.06617,1.06601,1.06617,108.7,1.06629,1.06634,1.0662,1.06633,89.13,True
'2018-12-03T08:10:00',1.06616,1.06626,1.06615,1.06622,66.52,1.06633,1.06646,1.06633,1.06642,56.62,True
'2018-12-03T08:11:00',1.06621,1.06634,1.06617,1.06623,90.26,1.06642,1.06655,1.06636,1.06643,91.19,False
'2018-12-03T08:12:00',1.06623,1.06625,1.06603,1.06603,129.78,1.06645,1.06646,1.06624,1.06624,117.89,True
'2018-12-03T08:13:00',1.06604,1.06625,1.06601,1.0662,129.62,1.06622,1.06645,1.06622,1.06643,122.12,True
'2018-12-03T08:14:00',1.0662,1.06632,1.06613,1.06632,109.41,1.06642,1.06652,1.06632,1.06651,102.72,True
'2018-12-03T08:15:00',1.06632,1.06642,1.06632,1.06638,154.44,1.06652,1.06663,1.06652,1.06657,145.73,True
'2018-12-03T08:16:00',1.06638,1.0665,1.06635,1.06645,125.33,1.06658,1.06671,1.06656,1.06667,96.67,True
'2018-12-03T08:17:00',1.06649,1.0665,1.06641,1.06645,117.94,1.06671,1.06671,1.06661,1.06668,110.6,True
'2018-12-03T08:18:00',1.06644,1.06651,1.06641,1.06646,116.35,1.06666,1.06672,1.06664,1.06668,102.16,False
'2018-12-03T08:19:00',1.06647,1.06657,1.06641,1.06641,84.05,1.06669,1.06677,1.06664,1.06664,87.72,True
'2018-12-03T08:20:00',1.06642,1.06651,1.06641,1.06642,100.2,1.06663,1.06672,1.06661,1.06663,121.63,False
'2018-12-03T08:21:00',1.06644,1.06645,1.06631,1.06636,113.83,1.06665,1.06666,1.06652,1.06658,121.99,True
'2018-12-03T08:22:00',1.06636,1.06653,1.0663,1.06652,107.1,1.0666,1.06674,1.06652,1.06674,132.39,False
'2018-12-03T08:23:00',1.06649,1.06651,1.06642,1.06647,107.59,1.06672,1.06674,1.06664,1.06668,120.23,True
'2018-12-03T08:24:00',1.06647,1.06663,1.06645,1.06663,72.95,1.06668,1.06683,1.06668,1.06683,91.51,False
'2018-12-03T08:25:00',1.06659,1.06665,1.06655,1.06656,89.8,1.06682,1.06686,1.06676,1.06676,111.49,True
'2018-12-03T08:26:00',1.0666,1.06678,1.06656,1.06671,116.92,1.0668,1.06698,1.06675,1.06694,127.31,False
'2018-12-03T08:27:00',1.06671,1.0668,1.06659,1.06671,166.52,1.06691,1.06702,1.06678,1.06687,141.51,True
'2018-12-03T08:28:00',1.06671,1.06682,1.06668,1.06671,145.74,1.06687,1.067,1.06687,1.06692,154.1,False
'2018-12-03T08:29:00',1.06678,1.06678,1.0666,1.06664,114.12,1.06695,1.06697,1.06677,1.06684,147.42,False
'2018-12-03T08:30:00',1.06664,1.06669,1.06657,1.06661,155.75,1.06684,1.0669,1.06679,1.06682,151.27,True
'2018-12-03T08:31:00',1.0666,1.06671,1.06659,1.0667,129.43,1.0668,1.06693,1.06678,1.06692,146.03,False
'2018-12-03T08:32:00',1.06671,1.06672,1.06662,1.06665,98.67,1.06693,1.06693,1.06684,1.06687,85.58,False
'2018-12-03T08:33:00',1.06667,1.06667,1.06656,1.0666,85.68,1.06688,1.06688,1.06674,1.06683,83.29,False
'2018-12-03T08:34:00',1.06661,1.06664,1.06654,1.06656,71.2,1.06684,1.06684,1.06676,1.06677,61.69,True
'2018-12-03T08:35:00',1.06656,1.0666,1.06649,1.06657,74.82,1.06676,1.06682,1.06668,1.06678,80.23,True
'2018-12-03T08:36:00',1.06655,1.06666,1.06652,1.0666,100.29,1.06673,1.06689,1.06669,1.06679,106.38,True
'2018-12-03T08:37:00',1.0666,1.06681,1.0666,1.06671,100.43,1.0668,1.06702,1.06679,1.06693,118.86,False
'2018-12-03T08:38:00',1.06672,1.06672,1.06659,1.0666,45.34,1.06696,1.06696,1.06679,1.06681,47.17,True
'2018-12-03T08:39:00',1.06659,1.06677,1.06651,1.06676,102.93,1.06681,1.06698,1.06671,1.06698,118.89,True
'2018-12-03T08:40:00',1.06674,1.0668,1.0667,1.06678,80.78,1.06695,1.067,1.06691,1.06699,106.53,False
'2018-12-03T08:41:00',1.06679,1.06687,1.06654,1.06657,158.61,1.067,1.06707,1.06677,1.06681,188.75,True
'2018-12-03T08:42:00',1.06658,1.06679,1.06656,1.06679,115.42,1.06681,1.06702,1.0668,1.06702,127.84,False
'2018-12-03T08:43:00',1.0668,1.0668,1.06669,1.06672,124.5,1.06703,1.06703,1.06689,1.06692,130.95,True
'2018-12-03T08:44:00',1.0667,1.06691,1.0667,1.06682,181.98,1.06692,1.06711,1.0669,1.06702,196.92,False
'2018-12-03T08:45:00',1.06681,1.06691,1.06677,1.06678,155.54,1.06702,1.06713,1.06699,1.06701,160.74,False
'2018-12-03T08:46:00',1.06678,1.06684,1.06667,1.06678,113.82,1.067,1.06704,1.06688,1.067,103.22,True
'2018-12-03T08:47:00',1.06679,1.06682,1.06669,1.06679,97.9,1.06701,1.06705,1.06691,1.06701,95.54,False
'2018-12-03T08:48:00',1.06678,1.0668,1.06665,1.0667,128.23,1.06701,1.06701,1.06685,1.06689,116.97,False
'2018-12-03T08:49:00',1.06673,1.06676,1.06663,1.06666,117.43,1.06687,1.06695,1.06684,1.06686,114.56,False
'2018-12-03T08:50:00',1.06667,1.06674,1.06662,1.06664,105.05,1.06688,1.06693,1.06684,1.06687,113.46,False
'2018-12-03T08:51:00',1.06665,1.06665,1.06643,1.06644,124.19,1.06685,1.06685,1.06663,1.06666,128.02,True
'2018-12-03T08:52:00',1.06644,1.0666,1.06634,1.06652,115.42,1.06665,1.0668,1.06656,1.06672,113.7,False
'2018-12-03T08:53:00',1.06653,1.06656,1.06649,1.06651,82.42,1.06672,1.06674,1.06668,1.06672,68.36,False
'2018-12-03T08:54:00',1.06651,1.06657,1.06647,1.0665,107.07,1.0667,1.06678,1.06667,1.0667,93.55,False
'2018-12-03T08:55:00',1.06653,1.06655,1.06641,1.06645,104.58,1.0667,1.06676,1.06663,1.06667,91.79,True
'2018-12-03T08:56:00',1.06645,1.06657,1.06645,1.0665,101.86,1.06666,1.06679,1.06665,1.06671,101.54,False
'2018-12-03T08:57:00',1.06651,1.06652,1.0664,1.06641,109.95,1.06671,1.06672,1.06662,1.06664,109.33,False
'2018-12-03T08:58:00',1.06643,1.0665,1.06608,1.0661,139.03,1.06664,1.06669,1.06627,1.06629,120.73,True
'2018-12-03T08:59:00',1.0661,1.06619,1.06603,1.06611,135.88,1.06628,1.06637,1.06622,1.06633,123.81,True
'2018-12-03T09:00:00',1.0661,1.0662,1.06608,1.06613,114.25,1.06631,1.06642,1.06627,1.06636,104.43,True
'2018-12-03T09:01:00',1.06612,1.06647,1.06612,1.06642,105.08,1.06635,1.06668,1.06634,1.06662,110.36,True
'2018-12-03T09:02:00',1.06642,1.06647,1.0663,1.06645,117.85,1.06664,1.06669,1.06652,1.06666,129.2,False
'2018-12-03T09:03:00',1.06643,1.06648,1.06632,1.06632,118.61,1.06666,1.06669,1.06653,1.06655,138.79,False
'2018-12-03T09:04:00',1.06633,1.06633,1.06612,1.06617,75.65,1.06655,1.06656,1.06625,1.06633,63.36,False
'2018-12-03T09:05:00',1.06616,1.06624,1.06613,1.06615,139.51,1.06633,1.06641,1.06631,1.06633,92.0,True
'2018-12-03T09:06:00',1.06614,1.06629,1.06614,1.06629,80.56,1.06633,1.06651,1.06633,1.0665,69.44,True
'2018-12-03T09:07:00',1.06629,1.06634,1.06628,1.06629,78.28,1.06651,1.06656,1.06648,1.06651,84.02,True
'2018-12-03T09:08:00',1.0663,1.06632,1.06628,1.06632,31.45,1.06653,1.06655,1.06651,1.06653,30.2,True
'2018-12-03T09:09:00',1.0663,1.06642,1.06629,1.06632,56.9,1.06653,1.06663,1.06651,1.06654,77.76,True
'2018-12-03T09:10:00',1.0663,1.06638,1.06628,1.06638,84.69,1.06654,1.0666,1.0665,1.06659,78.06,False
'2018-12-03T09:11:00',1.06637,1.06637,1.06628,1.06628,70.63,1.06657,1.06658,1.0665,1.0665,80.09,True
'2018-12-03T09:12:00',1.06628,1.06642,1.06628,1.06642,57.21,1.06651,1.06664,1.06649,1.06664,57.2,True
'2018-12-03T09:13:00',1.06642,1.06645,1.06633,1.06645,44.86,1.06664,1.06666,1.06656,1.06665,44.83,False
'2018-12-03T09:14:00',1.06645,1.06648,1.06621,1.0663,67.19,1.06668,1.06669,1.0664,1.06653,80.58,True
'2018-12-03T09:15:00',1.0663,1.06645,1.06621,1.06641,68.94,1.06653,1.06662,1.06642,1.0666,79.97,True
'2018-12-03T09:16:00',1.0664,1.06645,1.06631,1.06643,46.71,1.0666,1.06668,1.06653,1.06661,50.59,True
'2018-12-03T09:17:00',1.06646,1.06647,1.06627,1.06643,129.52,1.06659,1.06669,1.06648,1.06664,133.41,False
'2018-12-03T09:18:00',1.06642,1.06644,1.06629,1.06642,104.5,1.06663,1.06665,1.0665,1.06663,100.4,False
'2018-12-03T09:19:00',1.06641,1.06646,1.06639,1.06641,67.7,1.06663,1.06666,1.0666,1.06662,71.7,False
'2018-12-03T09:20:00',1.06641,1.06643,1.06624,1.06624,101.67,1.06664,1.06665,1.06646,1.06647,90.65,True
'2018-12-03T09:21:00',1.06625,1.06631,1.06618,1.06627,93.41,1.06647,1.0665,1.06638,1.06646,92.44,False
'2018-12-03T09:22:00',1.06625,1.06635,1.06621,1.06626,74.6,1.06646,1.06654,1.06644,1.06647,73.85,False
'2018-12-03T09:23:00',1.06624,1.06629,1.06612,1.06625,78.05,1.06647,1.0665,1.06632,1.06649,67.02,True
'2018-12-03T09:24:00',1.06626,1.06635,1.06622,1.06629,62.95,1.06648,1.06657,1.06643,1.06654,65.68,True
'2018-12-03T09:25:00',1.06632,1.06645,1.06629,1.06643,123.53,1.06655,1.06668,1.0665,1.06666,122.2,True
'2018-12-03T09:26:00',1.06643,1.0666,1.06643,1.06659,113.7,1.06665,1.06682,1.06663,1.06682,133.8,False
'2018-12-03T09:27:00',1.06658,1.06658,1.06655,1.06657,23.69,1.06681,1.06681,1.06679,1.06679,36.81,True
'2018-12-03T09:28:00',1.06655,1.06664,1.06647,1.06661,45.66,1.06678,1.06685,1.06668,1.06682,62.41,False
'2018-12-03T09:29:00',1.06661,1.06662,1.06652,1.06658,36.1,1.06683,1.06683,1.06674,1.0668,44.42,False
'2018-12-03T09:30:00',1.06658,1.06658,1.0665,1.0665,63.06,1.06679,1.06679,1.0667,1.06673,63.26,False
'2018-12-03T09:31:00',1.0665,1.06658,1.06646,1.06646,39.48,1.06673,1.06679,1.06668,1.06669,46.45,True
'2018-12-03T09:32:00',1.06646,1.06661,1.06643,1.0666,106.74,1.06668,1.06683,1.06665,1.06682,117.54,False
'2018-12-03T09:33:00',1.0666,1.0666,1.06656,1.06659,37.87,1.06681,1.06681,1.06678,1.06678,42.54,False
'2018-12-03T09:34:00',1.06653,1.06654,1.06641,1.06646,53.67,1.0667,1.06675,1.06662,1.06669,58.84,True
'2018-12-03T09:35:00',1.06646,1.06676,1.06634,1.06676,146.77,1.06667,1.06689,1.06656,1.06689,138.17,False
'2018-12-03T09:36:00',1.06676,1.0668,1.06659,1.0666,109.53,1.06689,1.06701,1.06681,1.06682,109.65,False
'2018-12-03T09:37:00',1.06659,1.06665,1.06653,1.06656,126.24,1.06682,1.06687,1.0667,1.06679,136.12,True
'2018-12-03T09:38:00',1.06656,1.06669,1.06656,1.06665,102.86,1.06677,1.0669,1.06677,1.06687,104.6,False
'2018-12-03T09:39:00',1.06663,1.06666,1.06653,1.06662,99.44,1.06685,1.06686,1.06671,1.06683,100.63,True
'2018-12-03T09:40:00',1.06661,1.06667,1.06645,1.06664,128.89,1.06682,1.06687,1.06666,1.06684,130.31,False
'2018-12-03T09:41:00',1.06663,1.06663,1.06648,1.06653,101.7,1.06681,1.06682,1.06668,1.06675,100.57,True
'2018-12-03T09:42:00',1.06654,1.06666,1.06646,1.06655,99.94,1.06675,1.06685,1.0667,1.06678,92.05,True
'2018-12-03T09:43:00',1.06653,1.06664,1.06653,1.06661,93.69,1.06677,1.06685,1.06677,1.06684,92.56,False
'2018-12-03T09:44:00',1.06663,1.06663,1.06654,1.06654,78.13,1.06684,1.06684,1.06675,1.06675,65.84,True
'2018-12-03T09:45:00',1.06657,1.06666,1.06653,1.06662,134.08,1.06676,1.06686,1.06675,1.06683,102.25,True
'2018-12-03T09:46:00',1.06662,1.0668,1.06651,1.06673,144.32,1.06684,1.067,1.06671,1.06695,121.74,True
'2018-12-03T09:47:00',1.06673,1.06697,1.06673,1.06693,84.32,1.06695,1.06718,1.06695,1.06713,126.4,False
'2018-12-03T09:48:00',1.06693,1.06696,1.06683,1.06683,86.09,1.06715,1.06716,1.06701,1.06701,106.94,True
'2018-12-03T09:49:00',1.06683,1.06694,1.06676,1.06694,81.12,1.06702,1.06712,1.06695,1.0671,104.77,False
'2018-12-03T09:50:00',1.06694,1.06694,1.06676,1.06676,84.56,1.06713,1.06713,1.06695,1.06696,107.55,False
'2018-12-03T09:51:00',1.06676,1.06676,1.0666,1.06662,116.84,1.06695,1.06696,1.06677,1.06681,120.38,True
'2018-12-03T09:52:00',1.06664,1.06679,1.06664,1.06678,117.72,1.06683,1.06701,1.06683,1.06699,123.37,False
'2018-12-03T09:53:00',1.0668,1.06686,1.06663,1.06663,111.09,1.06699,1.06704,1.06683,1.06685,107.3,True
'2018-12-03T09:54:00',1.06664,1.0667,1.06664,1.06667,71.26,1.06685,1.06692,1.06684,1.06688,61.18,False
'2018-12-03T09:55:00',1.06666,1.06672,1.06663,1.06665,104.1,1.06688,1.0669,1.06683,1.06686,92.45,True
'2018-12-03T09:56:00',1.06667,1.06683,1.06664,1.06665,107.27,1.06688,1.06704,1.06683,1.06687,100.06,False
'2018-12-03T09:57:00',1.06666,1.0667,1.06654,1.06655,113.18,1.06688,1.06689,1.06676,1.06677,110.98,False
'2018-12-03T09:58:00',1.06658,1.06662,1.06652,1.06653,120.53,1.06678,1.06682,1.06672,1.06672,115.53,True
'2018-12-03T09:59:00',1.06653,1.0667,1.06648,1.06663,128.49,1.06674,1.06691,1.06666,1.06685,109.56,False
'2018-12-03T10:00:00',1.06663,1.06667,1.06651,1.06654,173.42,1.06687,1.06688,1.0667,1.06675,161.39,False
'2018-12-03T10:01:00',1.06653,1.06656,1.06645,1.06654,103.31,1.06674,1.06678,1.06666,1.06675,117.97,True
'2018-12-03T10:02:00',1.06654,1.06666,1.06646,1.06657,133.32,1.06673,1.06684,1.06665,1.06677,135.71,True
'2018-12-03T10:03:00',1.06657,1.06665,1.06653,1.06661,104.67,1.06678,1.06685,1.06674,1.06683,102.62,True
'2018-12-03T10:04:00',1.06662,1.06674,1.0666,1.06664,92.34,1.06683,1.06693,1.0668,1.06684,94.18,False
'2018-12-03T10:05:00',1.06666,1.06671,1.06649,1.06652,111.79,1.06684,1.06687,1.06671,1.06672,104.35,False
'2018-12-03T10:06:00',1.06651,1.0666,1.0665,1.0665,46.75,1.06671,1.06677,1.06671,1.06672,39.74,False
'2018-12-03T10:07:00',1.0665,1.06654,1.06641,1.06645,64.29,1.0667,1.06672,1.06661,1.06663,58.97,True
'2018-12-03T10:08:00',1.06647,1.06655,1.06645,1.06653,107.2,1.06666,1.06675,1.06664,1.06674,122.89,False
'2018-12-03T10:09:00',1.06652,1.06665,1.06644,1.06649,86.07,1.06674,1.06678,1.06665,1.06666,93.77,False
'2018-12-03T10:10:00',1.06649,1.06652,1.06641,1.06648,99.7,1.06665,1.0667,1.06662,1.06666,88.08,True
'2018-12-03T10:11:00',1.06648,1.06657,1.06648,1.06654,43.86,1.06667,1.06676,1.06666,1.06675,52.15,False
'2018-12-03T10:12:00',1.06654,1.06654,1.0664,1.06641,72.59,1.06673,1.06675,1.06661,1.06664,73.87,False
'2018-12-03T10:13:00',1.06642,1.06642,1.06632,1.0664,85.43,1.06664,1.06664,1.06654,1.06661,77.85,False
'2018-12-03T10:14:00',1.0664,1.0664,1.06624,1.06629,91.42,1.06661,1.06661,1.06646,1.06653,69.57,True
'2018-12-03T10:15:00',1.06633,1.06638,1.06625,1.06635,112.14,1.06654,1.06662,1.06648,1.06658,102.1,False
'2018-12-03T10:16:00',1.06635,1.06637,1.06629,1.06633,63.79,1.06656,1.06659,1.06651,1.06656,71.92,False
'2018-12-03T10:17:00',1.06633,1.06637,1.06616,1.06618,83.39,1.06656,1.06659,1.06634,1.0664,106.97,True
'2018-12-03T10:18:00',1.06617,1.06639,1.06617,1.06632,57.05,1.06639,1.0666,1.06639,1.06652,75.36,True
'2018-12-03T10:19:00',1.06633,1.06642,1.06626,1.06632,122.8,1.06653,1.06663,1.06648,1.06653,153.63,False
'2018-12-03T10:20:00',1.06633,1.06637,1.06624,1.0663,114.34,1.06654,1.06657,1.06643,1.06652,122.73,False
'2018-12-03T10:21:00',1.0663,1.06635,1.0662,1.0662,151.57,1.06649,1.06656,1.06638,1.06638,170.46,True
'2018-12-03T10:22:00',1.0662,1.06631,1.06612,1.0663,159.94,1.0664,1.06651,1.06632,1.06647,147.06,False
'2018-12-03T10:23:00',1.0663,1.06633,1.06621,1.06625,86.39,1.06648,1.06654,1.06642,1.06648,103.57,True
'2018-12-03T10:24:00',1.06624,1.06632,1.06617,1.06629,113.46,1.06643,1.06652,1.06638,1.06651,111.67,False
'2018-12-03T10:25:00',1.0663,1.06634,1.06615,1.06619,132.71,1.06651,1.06655,1.06636,1.06641,164.52,True
'2018-12-03T10:26:00',1.06623,1.06634,1.06622,1.06631,77.8,1.06644,1.06655,1.06643,1.06655,79.23,False
'2018-12-03T10:27:00',1.06631,1.06634,1.06626,1.06627,70.01,1.06653,1.06656,1.06648,1.0665,80.54,False
'2018-12-03T10:28:00',1.06628,1.06628,1.06618,1.06621,66.09,1.06649,1.06649,1.06641,1.06645,54.55,False
'2018-12-03T10:29:00',1.06622,1.06624,1.06615,1.06617,47.1,1.06644,1.06646,1.06636,1.06639,51.18,True
'2018-12-03T10:30:00',1.06616,1.06636,1.06616,1.06631,90.64,1.06639,1.06657,1.06637,1.06653,85.16,True
'2018-12-03T10:31:00',1.06631,1.06643,1.0663,1.06643,65.15,1.06654,1.06665,1.06652,1.06664,67.15,True
'2018-12-03T10:32:00',1.06643,1.06644,1.06636,1.06643,93.28,1.06665,1.06666,1.06658,1.06665,93.94,True
'2018-12-03T10:33:00',1.06643,1.06661,1.06639,1.06657,110.27,1.06665,1.06681,1.0666,1.06679,126.05,True
'2018-12-03T10:34:00',1.06657,1.06661,1.06648,1.06661,95.41,1.06679,1.06683,1.0667,1.06683,131.35,False
'2018-12-03T10:35:00',1.06659,1.06666,1.06657,1.06659,64.89,1.0668,1.06689,1.06679,1.0668,82.34,False
'2018-12-03T10:36:00',1.0666,1.0666,1.06646,1.06646,115.24,1.06681,1.06681,1.06665,1.06668,109.46,False
'2018-12-03T10:37:00',1.06648,1.06656,1.06644,1.06645,107.63,1.06669,1.06673,1.06662,1.06664,104.26,True
'2018-12-03T10:38:00',1.06645,1.06648,1.06645,1.06647,76.5,1.06665,1.06669,1.06664,1.06667,69.62,False
'2018-12-03T10:39:00',1.06647,1.06653,1.06646,1.06647,97.76,1.06668,1.06675,1.06665,1.06667,92.16,False
'2018-12-03T10:40:00',1.06647,1.06652,1.06644,1.06645,94.32,1.06669,1.06674,1.06663,1.06667,90.14,True
'2018-12-03T10:41:00',1.06645,1.0666,1.06636,1.0666,94.06,1.06666,1.06682,1.06659,1.06681,105.52,False
'2018-12-03T10:42:00',1.0666,1.06661,1.06644,1.06647,117.69,1.0668,1.06683,1.06664,1.06668,123.14,False
'2018-12-03T10:43:00',1.06645,1.06646,1.06631,1.06633,98.68,1.06665,1.06668,1.06652,1.06655,105.36,True
'2018-12-03T10:44:00',1.06634,1.06642,1.06631,1.06642,100.68,1.06656,1.06665,1.06651,1.06665,104.85,False
'2018-12-03T10:45:00',1.06642,1.06643,1.06629,1.06631,96.2,1.06664,1.06666,1.06652,1.06652,75.81,True
'2018-12-03T10:46:00',1.06632,1.06659,1.06632,1.06654,89.61,1.06654,1.06678,1.06654,1.06672,117.63,True
'2018-12-03T10:47:00',1.06656,1.06665,1.06654,1.06662,48.12,1.06675,1.06683,1.06671,1.0668,71.83,True
'2018-12-03T10:48:00',1.06662,1.06668,1.06658,1.06663,56.74,1.06681,1.06686,1.06678,1.06681,83.32,True
'2018-12-03T10:49:00',1.06663,1.06665,1.06662,1.06663,51.0,1.06682,1.06683,1.06677,1.06683,79.55,False
'2018-12-03T10:50:00',1.06663,1.06667,1.0665,1.06658,98.84,1.06682,1.06686,1.0667,1.0668,134.3,False
'2018-12-03T10:51:00',1.06659,1.06661,1.06647,1.06651,83.67,1.0668,1.06682,1.06665,1.0667,99.98,True
'2018-12-03T10:52:00',1.06652,1.06666,1.06649,1.06661,64.33,1.0667,1.06683,1.06667,1.06682,101.06,False
'2018-12-03T10:53:00',1.06661,1.06661,1.06651,1.06656,63.65,1.06682,1.06682,1.06672,1.06677,73.86,False
'2018-12-03T10:54:00',1.06656,1.06658,1.06645,1.06645,73.3,1.06676,1.06679,1.06664,1.06667,98.13,True
'2018-12-03T10:55:00',1.06645,1.06658,1.06642,1.06649,101.8,1.06665,1.06678,1.06662,1.0667,101.45,False
'2018-12-03T10:56:00',1.06648,1.06657,1.06643,1.06643,73.53,1.0667,1.06678,1.06663,1.06663,94.62,False
'2018-12-03T10:57:00',1.06643,1.06645,1.06635,1.06642,68.33,1.06665,1.06665,1.06653,1.06664,68.86,True
'2018-12-03T10:58:00',1.06642,1.06646,1.06641,1.06644,99.7,1.06663,1.06666,1.06661,1.06664,89.14,True
'2018-12-03T10:59:00',1.06644,1.06651,1.06642,1.06651,86.82,1.06666,1.06667,1.06658,1.06666,75.66,True
'2018-12-03T11:00:00',1.06651,1.06667,1.0665,1.06667,111.72,1.06668,1.06687,1.06667,1.06687,143.67,False
'2018-12-03T11:01:00',1.06665,1.06675,1.06662,1.06664,99.17,1.06686,1.06696,1.06681,1.06683,123.36,True
'2018-12-03T11:02:00',1.06662,1.06681,1.06661,1.06664,150.35,1.06682,1.06703,1.06679,1.06686,176.99,False
'2018-12-03T11:03:00',1.06664,1.06668,1.06657,1.06661,121.7,1.06685,1.06689,1.06679,1.06682,144.13,False
'2018-12-03T11:04:00',1.06661,1.06662,1.06656,1.0666,70.87,1.0668,1.06684,1.06676,1.0668,83.16,True
'2018-12-03T11:05:00',1.06659,1.06671,1.06659,1.06665,154.39,1.06681,1.0669,1.06677,1.06683,106.49,True
'2018-12-03T11:06:00',1.06665,1.0669,1.06661,1.06683,96.31,1.06684,1.06707,1.0668,1.067,96.77,True
'2018-12-03T11:07:00',1.06684,1.06696,1.06681,1.06692,105.22,1.06701,1.06715,1.06697,1.06712,103.18,False
'2018-12-03T11:08:00',1.06694,1.06694,1.06677,1.0668,139.13,1.06713,1.06714,1.06693,1.06699,151.24,False
'2018-12-03T11:09:00',1.06678,1.06682,1.06665,1.06668,101.38,1.06699,1.06703,1.06686,1.06692,93.59,True
'2018-12-03T11:10:00',1.06669,1.0668,1.06662,1.06677,102.47,1.06692,1.06698,1.06682,1.06694,78.55,True
'2018-12-03T11:11:00',1.06675,1.06711,1.06673,1.06709,130.13,1.06693,1.06732,1.06693,1.06728,180.07,False
'2018-12-03T11:12:00',1.06706,1.06711,1.06701,1.06701,116.05,1.06726,1.06732,1.0672,1.06721,158.47,False
'2018-12-03T11:13:00',1.06701,1.06706,1.06692,1.06699,86.23,1.0672,1.06726,1.06712,1.0672,107.78,True
'2018-12-03T11:14:00',1.06699,1.06704,1.06697,1.06704,49.8,1.06719,1.06724,1.06718,1.06722,49.26,False
'2018-12-03T11:15:00',1.06703,1.06703,1.0669,1.0669,38.78,1.06722,1.06722,1.06709,1.0671,35.49,False
'2018-12-03T11:16:00',1.06691,1.06693,1.06687,1.06688,56.11,1.0671,1.06715,1.06705,1.06709,55.15,False
'2018-12-03T11:17:00',1.06687,1.06694,1.06684,1.06687,94.27,1.06707,1.06713,1.06704,1.06709,76.63,False
'2018-12-03T11:18:00',1.0669,1.0669,1.06665,1.06666,69.61,1.06709,1.06711,1.06685,1.06685,75.5,False
'2018-12-03T11:19:00',1.06665,1.0667,1.06661,1.06663,78.55,1.06685,1.06691,1.06682,1.06685,83.88,False
'2018-12-03T11:20:00',1.06663,1.06665,1.0666,1.06662,61.43,1.06684,1.06687,1.0668,1.06681,66.11,True
'2018-12-03T11:21:00',1.06662,1.06664,1.06659,1.06664,39.11,1.06682,1.06687,1.06681,1.06684,38.22,True
'2018-12-03T11:22:00',1.06663,1.0668,1.06663,1.06678,73.43,1.06685,1.067,1.06685,1.06698,80.15,True
'2018-12-03T11:23:00',1.06678,1.06684,1.06676,1.06683,83.47,1.06699,1.06705,1.06697,1.06703,120.01,True
'2018-12-03T11:24:00',1.06683,1.0669,1.06678,1.0669,99.74,1.06702,1.0671,1.06698,1.06709,143.57,True
'2018-12-03T11:25:00',1.06688,1.06699,1.06683,1.06699,113.78,1.06708,1.0672,1.06706,1.06719,144.68,False
'2018-12-03T11:26:00',1.06699,1.06701,1.06689,1.06694,71.01,1.0672,1.06722,1.06711,1.06717,107.79,True
'2018-12-03T11:27:00',1.06695,1.06716,1.06693,1.06697,119.92,1.06717,1.06738,1.06713,1.06719,140.86,True
'2018-12-03T11:28:00',1.06697,1.06707,1.06697,1.06703,72.58,1.06719,1.0673,1.06719,1.06725,91.32,False
'2018-12-03T11:29:00',1.06703,1.06713,1.06696,1.06696,81.61,1.06724,1.06734,1.06719,1.06719,97.01,False
'2018-12-03T11:30:00',1.06695,1.06701,1.06673,1.06684,95.28,1.06717,1.06721,1.06695,1.06707,94.15,True
'2018-12-03T11:31:00',1.06683,1.06693,1.06679,1.06688,106.33,1.06703,1.06713,1.067,1.0671,104.31,False
'2018-12-03T11:32:00',1.06688,1.06695,1.06684,1.06687,80.68,1.06709,1.06717,1.06703,1.06709,89.87,False
'2018-12-03T11:33:00',1.06687,1.06691,1.06676,1.06679,69.09,1.06709,1.06712,1.06697,1.06699,100.22,False
'2018-12-03T11:34:00',1.06678,1.06687,1.06661,1.06663,109.11,1.06699,1.06707,1.06679,1.06685,110.31,True
'2018-12-03T11:35:00',1.06671,1.06675,1.06662,1.06675,73.9,1.06689,1.06696,1.06682,1.06695,92.42,False
'2018-12-03T11:36:00',1.06674,1.06677,1.06662,1.06662,55.97,1.06696,1.06698,1.0668,1.0668,70.17,False
'2018-12-03T11:37:00',1.06662,1.06667,1.06628,1.06632,103.59,1.06682,1.06686,1.06649,1.0665,100.51,False
'2018-12-03T11:38:00',1.06631,1.06643,1.06618,1.06618,116.65,1.06651,1.06664,1.06637,1.06637,128.35,True
'2018-12-03T11:39:00',1.06616,1.06627,1.06615,1.06627,55.27,1.06637,1.06649,1.06636,1.06649,47.19,True
'2018-12-03T11:40:00',1.06627,1.06634,1.06613,1.06629,98.55,1.06649,1.06653,1.06632,1.06652,91.17,True
'2018-12-03T11:41:00',1.06631,1.0664,1.06631,1.06637,113.26,1.06652,1.06662,1.06652,1.0666,98.83,False
'2018-12-03T11:42:00',1.06638,1.0664,1.06625,1.06631,91.97,1.0666,1.06662,1.06646,1.06652,86.82,False
'2018-12-03T11:43:00',1.06631,1.06632,1.06627,1.06629,42.71,1.06651,1.06652,1.06647,1.06651,34.36,False
'2018-12-03T11:44:00',1.06627,1.06629,1.06614,1.06623,103.99,1.06651,1.06651,1.06633,1.06644,93.05,False
'2018-12-03T11:45:00',1.06622,1.06632,1.06612,1.06613,109.22,1.0664,1.06651,1.06634,1.06635,115.59,False
'2018-12-03T11:46:00',1.06613,1.06624,1.06612,1.06613,77.13,1.06634,1.06644,1.06632,1.06634,66.1,True
'2018-12-03T11:47:00',1.06614,1.06641,1.06614,1.06635,131.84,1.06636,1.06662,1.06635,1.06657,117.03,False
'2018-12-03T11:48:00',1.06634,1.06634,1.06618,1.06618,59.88,1.06657,1.06657,1.06641,1.06641,60.27,False
'2018-12-03T11:49:00',1.0662,1.06625,1.06614,1.06614,122.76,1.06643,1.06647,1.06636,1.06637,102.53,True
'2018-12-03T11:50:00',1.06616,1.06619,1.06614,1.06616,68.0,1.06637,1.06643,1.06636,1.06638,62.08,False
'2018-12-03T11:51:00',1.06616,1.06624,1.06609,1.0661,103.88,1.06638,1.06646,1.06629,1.06631,92.4,False
'2018-12-03T11:52:00',1.0661,1.06625,1.06607,1.06609,109.81,1.06632,1.06645,1.06628,1.06632,99.39,False
'2018-12-03T11:53:00',1.0661,1.06616,1.06597,1.06597,98.17,1.06632,1.06638,1.06618,1.06619,82.99,False
'2018-12-03T11:54:00',1.06598,1.06601,1.06587,1.0659,131.27,1.06618,1.06621,1.06606,1.06608,103.13,False
'2018-12-03T11:55:00',1.06591,1.06595,1.06586,1.06588,131.16,1.06608,1.06616,1.06605,1.06608,115.64,True
'2018-12-03T11:56:00',1.06589,1.06598,1.06588,1.06596,103.43,1.06607,1.06619,1.06604,1.06619,83.58,False
'2018-12-03T11:57:00',1.06596,1.06597,1.06582,1.06586,222.72,1.06618,1.0662,1.06601,1.06607,168.01,True
'2018-12-03T11:58:00',1.06588,1.06603,1.06588,1.06596,144.22,1.06609,1.06626,1.06607,1.06618,125.0,False
'2018-12-03T11:59:00',1.06593,1.06598,1.06588,1.06591,133.14,1.06613,1.06618,1.06606,1.06612,99.13,False
'2018-12-03T12:00:00',1.06591,1.06601,1.06586,1.06589,167.51,1.0661,1.06624,1.06603,1.06609,174.54,True
'2018-12-03T12:01:00',1.06591,1.06599,1.06585,1.0659,233.68,1.06612,1.06619,1.06605,1.06611,182.69,False
'2018-12-03T12:02:00',1.06588,1.06591,1.06569,1.06577,165.29,1.0661,1.0661,1.06587,1.06592,179.83,False
'2018-12-03T12:03:00',1.06575,1.06584,1.06569,1.06571,134.81,1.06592,1.06605,1.06589,1.06591,136.15,False
'2018-12-03T12:04:00',1.06569,1.06571,1.0656,1.06567,164.89,1.06591,1.06592,1.06578,1.06587,166.66,True
'2018-12-03T12:05:00',1.06567,1.0657,1.06558,1.06568,128.94,1.06587,1.06592,1.06577,1.06586,122.47,True
'2018-12-03T12:06:00',1.06568,1.06584,1.06567,1.06581,110.6,1.06587,1.06599,1.06585,1.06596,116.26,True
'2018-12-03T12:07:00',1.06581,1.06584,1.06567,1.0658,100.55,1.06597,1.066,1.06584,1.066,99.66,True
'2018-12-03T12:08:00',1.0658,1.06591,1.06579,1.0659,110.73,1.066,1.06612,1.06599,1.0661,120.32,True
'2018-12-03T12:09:00',1.06594,1.066,1.06591,1.06598,161.63,1.06611,1.06622,1.0661,1.06619,172.2,False
'2018-12-03T12:10:00',1.06598,1.06601,1.06592,1.06597,98.57,1.0662,1.06621,1.06613,1.06619,101.19,True
'2018-12-03T12:11:00',1.06598,1.06614,1.06598,1.0661,117.97,1.06618,1.06635,1.06618,1.06632,106.36,True
'2018-12-03T12:12:00',1.0661,1.06615,1.06607,1.06614,124.55,1.0663,1.06636,1.06627,1.06632,136.74,False
'2018-12-03T12:13:00',1.06613,1.06615,1.06603,1.06604,116.03,1.06634,1.06635,1.06623,1.06625,109.43,False
'2018-12-03T12:14:00',1.06604,1.06608,1.06601,1.06604,91.85,1.06626,1.06629,1.06622,1.06625,97.54,False
'2018-12-03T12:15:00',1.06605,1.06605,1.06587,1.06587,141.64,1.06625,1.06625,1.06608,1.06609,142.48,False
'2018-12-03T12:16:00',1.06587,1.06594,1.06582,1.06588,96.65,1.06609,1.06612,1.06603,1.06605,89.21,True
'2018-12-03T12:17:00',1.06588,1.06597,1.06587,1.06592,151.87,1.06605,1.06617,1.06599,1.06612,151.27,True
'2018-12-03T12:18:00',1.06593,1.06596,1.06587,1.06596,117.75,1.06613,1.06615,1.06607,1.06608,111.87,True
'2018-12-03T12:19:00',1.06595,1.06596,1.0659,1.06595,89.67,1.06609,1.06617,1.06609,1.06615,106.03,True
'2018-12-03T12:20:00',1.06595,1.06605,1.06587,1.06599,120.06,1.06614,1.06624,1.06608,1.06616,132.14,True
'2018-12-03T12:21:00',1.06599,1.06611,1.06596,1.06603,101.96,1.06617,1.06631,1.06617,1.06625,121.47,False
'2018-12-03T12:22:00',1.06602,1.06602,1.06586,1.06588,113.76,1.06623,1.06624,1.06604,1.0661,104.92,True
'2018-12-03T12:23:00',1.06588,1.06595,1.06582,1.06591,129.93,1.06612,1.06615,1.06604,1.0661,99.69,False
'2018-12-03T12:24:00',1.06591,1.06592,1.06585,1.06589,113.01,1.06612,1.06613,1.06603,1.06604,80.44,False
'2018-12-03T12:25:00',1.06587,1.06595,1.06581,1.06585,146.36,1.06604,1.06615,1.06601,1.06606,120.45,True
'2018-12-03T12:26:00',1.06586,1.06587,1.06579,1.06586,101.67,1.06605,1.06607,1.06601,1.06607,76.08,True
'2018-12-03T12:27:00',1.06586,1.06593,1.0658,1.06587,124.63,1.06606,1.06613,1.06599,1.06607,115.12,False
'2018-12-03T12:28:00',1.06586,1.06594,1.06575,1.06583,134.89,1.06607,1.06612,1.06594,1.06602,134.02,True
'2018-12-03T12:29:00',1.06584,1.06591,1.06578,1.06586,105.42,1.06603,1.06611,1.06599,1.06608,88.18,True
'2018-12-03T12:30:00',1.06589,1.06589,1.06585,1.06587,102.67,1.06608,1.0661,1.06606,1.06609,82.46,False
'2018-12-03T12:31:00',1.06586,1.06592,1.06576,1.06577,85.72,1.06607,1.06612,1.06596,1.06596,78.06,False
'2018-12-03T12:32:00',1.06577,1.06582,1.06571,1.06573,136.99,1.06597,1.06604,1.06588,1.06588,127.62,False
'2018-12-03T12:33:00',1.06573,1.06575,1.0657,1.06572,112.78,1.06594,1.06596,1.06586,1.0659,124.63,True
'2018-12-03T12:34:00',1.06572,1.06577,1.0657,1.06572,128.59,1.06588,1.06598,1.06586,1.06593,133.13,True
'2018-12-03T12:35:00',1.06572,1.0658,1.06572,1.0658,143.8,1.06594,1.06601,1.0659,1.06599,126.75,True
'2018-12-03T12:36:00',1.06579,1.06595,1.06579,1.0659,83.68,1.06597,1.06615,1.06597,1.06608,80.96,False
'2018-12-03T12:37:00',1.0659,1.06599,1.06586,1.06589,100.47,1.06609,1.06619,1.06604,1.06607,103.22,False
'2018-12-03T12:38:00',1.06589,1.06595,1.06585,1.06588,84.58,1.06608,1.06612,1.06602,1.06606,95.39,False
'2018-12-03T12:39:00',1.06585,1.06592,1.06575,1.0658,83.74,1.06602,1.06612,1.06593,1.06602,81.49,False
'2018-12-03T12:40:00',1.0658,1.0658,1.0657,1.06571,74.52,1.066,1.06601,1.06592,1.06592,61.48,True
'2018-12-03T12:41:00',1.06571,1.06583,1.06568,1.06575,128.61,1.06592,1.06603,1.06586,1.06597,106.43,True
'2018-12-03T12:42:00',1.06576,1.06582,1.06574,1.06581,66.97,1.06599,1.06603,1.06595,1.06603,59.35,True
'2018-12-03T12:43:00',1.06583,1.06594,1.06579,1.0659,113.29,1.06604,1.06615,1.066,1.06612,110.9,False
'2018-12-03T12:44:00',1.06588,1.06593,1.06586,1.06589,74.09,1.06609,1.06615,1.06608,1.0661,84.28,False
'2018-12-03T12:45:00',1.06587,1.0659,1.06581,1.06581,125.63,1.06609,1.06613,1.06602,1.06602,136.48,True
'2018-12-03T12:46:00',1.06581,1.06594,1.06578,1.06589,131.67,1.06602,1.06614,1.06599,1.06608,139.57,True
'2018-12-03T12:47:00',1.06588,1.06595,1.06586,1.06595,111.58,1.06608,1.06617,1.06607,1.06613,128.6,False
'2018-12-03T12:48:00',1.06595,1.06596,1.06591,1.06592,86.01,1.06613,1.06616,1.06612,1.06615,91.51,False
'2018-12-03T12:49:00',1.06592,1.06598,1.0659,1.06591,119.73,1.06615,1.06619,1.06609,1.06611,103.52,False
'2018-12-03T12:50:00',1.06591,1.06604,1.06589,1.06589,148.95,1.06612,1.0662,1.0661,1.06612,137.37,False
'2018-12-03T12:51:00',1.0659,1.06591,1.06586,1.06588,155.77,1.06612,1.06612,1.06604,1.06608,108.91,True
'2018-12-03T12:52:00',1.06589,1.06591,1.06586,1.06591,174.26,1.06608,1.06612,1.06607,1.06611,120.64,False
'2018-12-03T12:53:00',1.06591,1.06593,1.06588,1.0659,83.55,1.06611,1.06614,1.06609,1.0661,69.46,True
'2018-12-03T12:54:00',1.06591,1.06597,1.06588,1.06591,117.98,1.06611,1.06618,1.06607,1.06612,112.19,False
'2018-12-03T12:55:00',1.06593,1.06593,1.06588,1.06588,121.24,1.06613,1.06615,1.06606,1.06609,95.58,True
'2018-12-03T12:56:00',1.06589,1.06591,1.06589,1.06591,114.43,1.06608,1.06612,1.06608,1.06608,76.94,False
'2018-12-03T12:57:00',1.0659,1.06591,1.06588,1.06588,116.14,1.06609,1.06611,1.06607,1.06608,77.94,False
'2018-12-03T12:58:00',1.06592,1.06596,1.06585,1.06586,172.19,1.0661,1.06615,1.06602,1.06606,113.06,True
'2018-12-03T12:59:00',1.06587,1.06591,1.06586,1.06589,186.57,1.06605,1.06611,1.06604,1.06609,125.91,False
'2018-12-03T13:00:00',1.06589,1.06599,1.06585,1.06589,188.45,1.06609,1.06616,1.06602,1.06609,139.38,True
'2018-12-03T13:01:00',1.06589,1.06595,1.06588,1.06591,126.23,1.06607,1.06616,1.06606,1.06611,99.22,False
'2018-12-03T13:02:00',1.06591,1.06592,1.06587,1.0659,101.01,1.06613,1.06613,1.06605,1.06609,84.92,False
'2018-12-03T13:03:00',1.0659,1.06592,1.06586,1.0659,131.8,1.0661,1.06614,1.06599,1.06609,104.61,True
'2018-12-03T13:04:00',1.0659,1.06591,1.06587,1.06591,104.42,1.0661,1.06612,1.06607,1.06611,104.72,False
'2018-12-03T13:05:00',1.0659,1.06591,1.06575,1.06575,133.9,1.06611,1.06612,1.06595,1.06595,97.28,False
'2018-12-03T13:06:00',1.06575,1.06577,1.06561,1.06561,96.31,1.06596,1.06598,1.06581,1.06584,102.79,False
'2018-12-03T13:07:00',1.06561,1.06566,1.06553,1.06554,78.03,1.06583,1.06587,1.06576,1.06578,81.99,False
'2018-12-03T13:08:00',1.06555,1.06556,1.06553,1.06554,80.84,1.06578,1.06578,1.06575,1.06578,69.64,False
'2018-12-03T13:09:00',1.06554,1.06557,1.06549,1.06549,69.05,1.06576,1.06579,1.06571,1.06571,59.8,True
'2018-12-03T13:10:00',1.06548,1.06562,1.06546,1.06562,67.67,1.0657,1.06587,1.06569,1.06583,67.66,False
'2018-12-03T13:11:00',1.0656,1.06566,1.0656,1.06562,127.24,1.06583,1.06588,1.06581,1.06582,87.0,True
'2018-12-03T13:12:00',1.06562,1.06573,1.06559,1.06565,115.48,1.0658,1.06594,1.06578,1.06588,102.43,False
'2018-12-03T13:13:00',1.06563,1.06564,1.06555,1.06561,106.87,1.06585,1.06585,1.06576,1.06581,114.87,True
'2018-12-03T13:14:00',1.06559,1.06567,1.0655,1.06566,113.2,1.0658,1.0659,1.06573,1.06588,127.99,False
'2018-12-03T13:15:00',1.06563,1.06564,1.06562,1.06564,62.35,1.06586,1.06587,1.06583,1.06585,74.6,False
'2018-12-03T13:16:00',1.06563,1.06565,1.06561,1.06563,45.86,1.06585,1.06587,1.06581,1.06583,55.22,True
'2018-12-03T13:17:00',1.06564,1.06573,1.06561,1.06563,42.71,1.06584,1.06592,1.06583,1.06585,50.48,True
'2018-12-03T13:18:00',1.06561,1.06573,1.06561,1.06565,89.28,1.06585,1.06591,1.06583,1.06586,73.96,True
'2018-12-03T13:19:00',1.06565,1.06574,1.06563,1.06567,81.52,1.06587,1.06594,1.06584,1.06587,72.6,True
'2018-12-03T13:20:00',1.06567,1.06575,1.06565,1.06567,123.66,1.06588,1.06596,1.06584,1.06588,105.92,True
'2018-12-03T13:21:00',1.06567,1.06578,1.06566,1.06578,67.13,1.06589,1.06599,1.06587,1.06599,63.87,False
'2018-12-03T13:22:00',1.06578,1.06581,1.06573,1.06576,80.75,1.066,1.066,1.06594,1.06597,80.82,False
'2018-12-03T13:23:00',1.06576,1.06591,1.06574,1.06576,102.49,1.06598,1.06613,1.06592,1.06595,107.35,False
'2018-12-03T13:24:00',1.06576,1.06576,1.06553,1.06555,114.67,1.06596,1.06596,1.06573,1.06573,106.98,False
'2018-12-03T13:25:00',1.06555,1.06566,1.06553,1.06554,134.42,1.06574,1.06583,1.06571,1.06575,109.93,True
'2018-12-03T13:26:00',1.06554,1.06568,1.06553,1.06556,109.92,1.06574,1.06586,1.06571,1.06577,81.12,False
'2018-12-03T13:27:00',1.06557,1.06559,1.06555,1.06556,75.58,1.06576,1.06579,1.06573,1.06575,68.67,True
'2018-12-03T13:28:00',1.06556,1.06568,1.06555,1.06567,85.55,1.06574,1.06588,1.06574,1.06588,73.31,False
'2018-12-03T13:29:00',1.06568,1.06568,1.06553,1.06554,83.85,1.06587,1.06587,1.06573,1.06574,83.94,True
'2018-12-03T13:30:00',1.06554,1.06562,1.06553,1.06558,94.66,1.06575,1.06582,1.06572,1.06576,95.05,False
'2018-12-03T13:31:00',1.06558,1.06558,1.06534,1.0655,111.63,1.06573,1.06577,1.06557,1.0657,125.42,True
'2018-12-03T13:32:00',1.06551,1.06556,1.06542,1.06555,113.84,1.06569,1.06579,1.06563,1.06575,120.79,True
'2018-12-03T13:33:00',1.06555,1.0656,1.06551,1.06557,103.77,1.06574,1.0658,1.0657,1.06579,115.02,True
'2018-12-03T13:34:00',1.06556,1.06561,1.06556,1.06559,23.98,1.06578,1.06581,1.06578,1.06581,32.1,True
'2018-12-03T13:35:00',1.06559,1.06563,1.06559,1.0656,43.19,1.06581,1.06585,1.0658,1.06581,43.33,True
'2018-12-03T13:36:00',1.06559,1.06573,1.06554,1.06573,59.66,1.06579,1.06594,1.06576,1.06594,62.81,False
'2018-12-03T13:37:00',1.06573,1.06573,1.06559,1.06564,84.54,1.06594,1.06594,1.06582,1.06586,96.2,True
'2018-12-03T13:38:00',1.06563,1.06574,1.06563,1.06574,44.09,1.06586,1.06595,1.06586,1.06595,61.46,False
'2018-12-03T13:39:00',1.06574,1.0658,1.06571,1.06573,70.2,1.06595,1.06602,1.06592,1.06596,91.8,False
'2018-12-03T13:40:00',1.06571,1.06573,1.06562,1.06562,86.0,1.06596,1.06596,1.06583,1.06583,90.83,False
'2018-12-03T13:41:00',1.06562,1.06566,1.06552,1.06559,67.7,1.0658,1.06585,1.06573,1.06582,77.38,True
'2018-12-03T13:42:00',1.0656,1.06567,1.06557,1.06565,56.56,1.06579,1.06588,1.06577,1.06587,51.59,False
'2018-12-03T13:43:00',1.06565,1.06571,1.06561,1.06565,77.3,1.06586,1.0659,1.06581,1.06585,71.78,False
'2018-12-03T13:44:00',1.06568,1.06574,1.06562,1.06563,111.03,1.06588,1.06594,1.06583,1.06583,112.15,True
'2018-12-03T13:45:00',1.06564,1.06571,1.06559,1.0657,99.94,1.06583,1.06591,1.06578,1.0659,111.03,False
'2018-12-03T13:46:00',1.06567,1.0658,1.06566,1.06566,99.87,1.06587,1.066,1.06585,1.06586,116.59,False
'2018-12-03T13:47:00',1.06567,1.06579,1.06565,1.06566,57.1,1.06586,1.06597,1.06581,1.06586,63.98,True
'2018-12-03T13:48:00',1.06567,1.06573,1.06562,1.0657,74.04,1.06586,1.06592,1.0658,1.06592,70.82,True
'2018-12-03T13:49:00',1.06571,1.06576,1.0657,1.06574,67.07,1.06594,1.06597,1.06587,1.06595,80.6,True
'2018-12-03T13:50:00',1.06574,1.06579,1.06572,1.06577,44.73,1.06595,1.066,1.06594,1.06597,51.74,True
'2018-12-03T13:51:00',1.06577,1.06586,1.06573,1.06584,81.22,1.06596,1.06604,1.06595,1.06604,98.83,False
'2018-12-03T13:52:00',1.06583,1.06585,1.06571,1.06571,81.54,1.06604,1.06607,1.06593,1.06593,71.9,False
'2018-12-03T13:53:00',1.06571,1.06571,1.06562,1.06569,70.75,1.06593,1.06594,1.06584,1.06592,68.06,True
'2018-12-03T13:54:00',1.06569,1.06587,1.06562,1.06581,71.1,1.06591,1.06606,1.06584,1.06599,99.88,False
'2018-12-03T13:55:00',1.06581,1.06591,1.06573,1.06573,86.18,1.06597,1.06611,1.06591,1.06591,88.66,True
'2018-12-03T13:56:00',1.06573,1.0658,1.0657,1.06579,110.59,1.06592,1.06602,1.06591,1.06598,110.11,True
'2018-12-03T13:57:00',1.06577,1.06591,1.06576,1.06591,107.85,1.06599,1.06612,1.06596,1.06612,144.59,False
'2018-12-03T13:58:00',1.06591,1.066,1.06586,1.06587,128.49,1.06611,1.06623,1.06607,1.06609,130.81,False
'2018-12-03T13:59:00',1.06587,1.06592,1.06578,1.06584,80.48,1.06609,1.06614,1.06599,1.06605,91.75,True
'2018-12-03T14:00:00',1.06584,1.06602,1.06584,1.0659,102.08,1.06603,1.06622,1.06603,1.06612,100.25,True
'2018-12-03T14:01:00',1.0659,1.06605,1.0659,1.06602,84.17,1.06611,1.06624,1.06611,1.06623,108.03,False
'2018-12-03T14:02:00',1.06601,1.06604,1.06593,1.06599,87.61,1.06622,1.06623,1.06614,1.0662,91.37,False
'2018-12-03T14:03:00',1.06599,1.06601,1.06586,1.06588,92.4,1.06621,1.06622,1.06608,1.06611,109.38,True
'2018-12-03T14:04:00',1.06589,1.06613,1.06581,1.06613,161.71,1.06611,1.06634,1.06603,1.06634,170.91,True
'2018-12-03T14:05:00',1.0661,1.06638,1.06607,1.06631,171.34,1.06631,1.06655,1.06627,1.06647,204.41,True
'2018-12-03T14:06:00',1.06631,1.06636,1.06623,1.06633,134.2,1.06649,1.06655,1.06644,1.06651,142.96,True
'2018-12-03T14:07:00',1.06633,1.0664,1.06627,1.06635,100.32,1.06652,1.06657,1.06647,1.06654,120.36,True
'2018-12-03T14:08:00',1.06636,1.0665,1.06634,1.06648,127.42,1.06656,1.06671,1.06653,1.06668,136.81,True
'2018-12-03T14:09:00',1.06649,1.06652,1.06639,1.06651,146.22,1.06667,1.06671,1.06659,1.0667,153.97,False
'2018-12-03T14:10:00',1.0665,1.06654,1.06638,1.06649,141.13,1.06672,1.06673,1.06657,1.06669,133.01,False
'2018-12-03T14:11:00',1.06649,1.0665,1.06631,1.06634,98.59,1.0667,1.06671,1.06652,1.06654,115.61,True
'2018-12-03T14:12:00',1.06634,1.06649,1.06634,1.06637,101.32,1.06655,1.06667,1.06653,1.06655,133.65,False
'2018-12-03T14:13:00',1.06637,1.06643,1.0663,1.06634,87.29,1.06655,1.06663,1.06651,1.06657,81.33,True
'2018-12-03T14:14:00',1.06636,1.06644,1.06636,1.06644,76.46,1.06657,1.06666,1.06657,1.06665,72.65,False
'2018-12-03T14:15:00',1.06644,1.06644,1.06616,1.06629,99.47,1.06664,1.06664,1.06637,1.06647,95.84,False
'2018-12-03T14:16:00',1.06629,1.06635,1.0662,1.0662,134.35,1.06648,1.06653,1.06638,1.06638,117.28,False
'2018-12-03T14:17:00',1.06619,1.06619,1.06609,1.06616,81.0,1.06638,1.06638,1.06631,1.06637,75.63,False
'2018-12-03T14:18:00',1.06617,1.06624,1.06612,1.06615,93.91,1.06637,1.06646,1.06634,1.06636,114.49,False
'2018-12-03T14:19:00',1.06616,1.06622,1.06611,1.06611,86.36,1.06636,1.0664,1.06632,1.06632,94.37,False
'2018-12-03T14:20:00',1.06607,1.06612,1.06598,1.06598,86.79,1.06624,1.06632,1.06616,1.06619,100.08,False
'2018-12-03T14:21:00',1.06598,1.06599,1.06567,1.06579,128.7,1.06619,1.06621,1.06587,1.06599,143.49,True
'2018-12-03T14:22:00',1.06578,1.0659,1.06578,1.06589,84.87,1.06599,1.06609,1.06599,1.06609,85.07,True
'2018-12-03T14:23:00',1.0659,1.06602,1.06585,1.06594,105.99,1.06609,1.06624,1.06603,1.06616,98.83,True
'2018-12-03T14:24:00',1.06595,1.06604,1.06593,1.06604,62.46,1.06616,1.06626,1.06616,1.06625,61.3,True
'2018-12-03T14:25:00',1.06602,1.06625,1.06596,1.06622,108.96,1.06625,1.06645,1.0662,1.06644,126.74,False
'2018-12-03T14:26:00',1.06624,1.06629,1.06619,1.06622,94.68,1.06644,1.0665,1.0664,1.06641,96.51,False
'2018-12-03T14:27:00',1.0662,1.06624,1.0661,1.0661,132.57,1.0664,1.06645,1.06631,1.06631,140.28,True
'2018-12-03T14:28:00',1.0661,1.06624,1.06601,1.06613,150.48,1.0663,1.06644,1.06623,1.06634,186.54,False
'2018-12-03T14:29:00',1.06613,1.06628,1.06598,1.06603,88.96,1.06632,1.06648,1.06622,1.06624,101.18,False
'2018-12-03T14:30:00',1.06605,1.06611,1.06594,1.06595,105.88,1.06628,1.06631,1.06615,1.06617,120.16,False
'2018-12-03T14:31:00',1.06594,1.06597,1.06581,1.06581,125.13,1.06617,1.06618,1.06597,1.06602,111.62,True
'2018-12-03T14:32:00',1.0658,1.06593,1.0658,1.06585,111.09,1.06602,1.06614,1.06602,1.06607,104.86,False
'2018-12-03T14:33:00',1.06585,1.06594,1.0657,1.0657,117.76,1.06608,1.06616,1.06589,1.06589,125.19,False
'2018-12-03T14:34:00',1.06568,1.06578,1.06562,1.06565,125.4,1.06588,1.06597,1.06584,1.06587,110.14,False
'2018-12-03T14:35:00',1.06563,1.06564,1.06544,1.06549,74.71,1.06585,1.06586,1.06561,1.06574,71.07,False
'2018-12-03T14:36:00',1.0655,1.0655,1.06538,1.06548,56.17,1.06571,1.06573,1.06558,1.0657,62.7,False
'2018-12-03T14:37:00',1.06549,1.06553,1.0654,1.06546,101.97,1.06572,1.06575,1.06562,1.06569,100.63,False
'2018-12-03T14:38:00',1.06547,1.0655,1.06534,1.06541,97.48,1.06569,1.06572,1.06554,1.06563,103.16,False
'2018-12-03T14:39:00',1.06541,1.06547,1.06535,1.06539,97.91,1.06562,1.0657,1.06556,1.06558,114.55,True
'2018-12-03T14:40:00',1.06537,1.06542,1.06531,1.06541,131.94,1.06559,1.06562,1.0655,1.0656,132.04,True
'2018-12-03T14:41:00',1.0654,1.06562,1.06538,1.0656,119.44,1.0656,1.06582,1.06556,1.0658,131.8,False
'2018-12-03T14:42:00',1.06559,1.06559,1.06538,1.06543,79.33,1.0658,1.06581,1.0656,1.06561,74.09,False
'2018-12-03T14:43:00',1.06543,1.06548,1.06526,1.06528,119.91,1.06565,1.06567,1.06543,1.06547,97.26,True
'2018-12-03T14:44:00',1.06528,1.06535,1.06524,1.06532,153.72,1.06548,1.06555,1.06542,1.06553,129.54,True
'2018-12-03T14:45:00',1.06531,1.06535,1.06529,1.06533,81.92,1.06552,1.06557,1.0655,1.06555,68.85,True
'2018-12-03T14:46:00',1.06534,1.06542,1.06527,1.06535,95.68,1.06556,1.06564,1.06547,1.06557,106.63,False
'2018-12-03T14:47:00',1.06535,1.0654,1.06517,1.06519,91.62,1.06558,1.06562,1.06539,1.06541,96.84,False
'2018-12-03T14:48:00',1.06517,1.06525,1.06506,1.06516,125.26,1.06541,1.06545,1.0652,1.06532,97.54,False
'2018-12-03T14:49:00',1.06514,1.06521,1.06501,1.06501,89.13,1.06532,1.06538,1.06523,1.06523,75.35,True
'2018-12-03T14:50:00',1.06502,1.06515,1.06502,1.06513,118.51,1.06523,1.06538,1.06523,1.06535,127.64,False
'2018-12-03T14:51:00',1.06513,1.06513,1.06483,1.06484,115.52,1.06533,1.06533,1.06497,1.06499,114.9,True
'2018-12-03T14:52:00',1.06484,1.0649,1.06476,1.06484,73.5,1.065,1.06503,1.06494,1.06501,79.0,False
'2018-12-03T14:53:00',1.06483,1.06485,1.06476,1.06477,90.86,1.06502,1.06506,1.06493,1.06498,108.86,True
'2018-12-03T14:54:00',1.06478,1.06487,1.06475,1.06483,124.25,1.06498,1.06506,1.06494,1.06505,129.96,False
'2018-12-03T14:55:00',1.06485,1.06486,1.06443,1.06443,127.82,1.06505,1.06505,1.06462,1.06462,132.32,True
'2018-12-03T14:56:00',1.06443,1.06478,1.06441,1.06457,198.0,1.06462,1.06499,1.06461,1.06478,202.85,True
'2018-12-03T14:57:00',1.06457,1.06479,1.06451,1.06464,192.44,1.06476,1.06498,1.06472,1.06487,184.25,True
'2018-12-03T14:58:00',1.06463,1.06487,1.06461,1.06481,139.3,1.06486,1.06508,1.06484,1.06504,153.6,False
'2018-12-03T14:59:00',1.06482,1.06495,1.06455,1.06474,151.15,1.06501,1.06513,1.06473,1.06495,187.31,True
'2018-12-03T15:00:00',1.06473,1.06497,1.06465,1.06493,105.59,1.06494,1.06517,1.0648,1.06515,137.73,True
'2018-12-03T15:01:00',1.06497,1.06514,1.06491,1.065,113.08,1.06517,1.06534,1.06511,1.0652,123.88,True
'2018-12-03T15:02:00',1.06499,1.06509,1.0649,1.06502,97.2,1.0652,1.0653,1.06512,1.06525,97.27,True
'2018-12-03T15:03:00',1.06502,1.06507,1.06495,1.06507,88.09,1.06524,1.06529,1.06515,1.06529,91.55,False
'2018-12-03T15:04:00',1.06506,1.06506,1.06503,1.06505,82.7,1.0653,1.0653,1.06525,1.06525,72.46,False
'2018-12-03T15:05:00',1.06505,1.06511,1.06496,1.06504,71.88,1.06526,1.06531,1.06517,1.06526,64.45,True
'2018-12-03T15:06:00',1.06505,1.06512,1.06503,1.06509,134.37,1.06525,1.06533,1.06525,1.06529,117.92,False
'2018-12-03T15:07:00',1.06508,1.06514,1.06504,1.06506,92.69,1.06529,1.06535,1.06524,1.06529,90.87,False
'2018-12-03T15:08:00',1.06507,1.06514,1.06498,1.06504,94.36,1.0653,1.06535,1.0652,1.06526,95.86,False
'2018-12-03T15:09:00',1.06503,1.06503,1.06473,1.06478,114.0,1.06525,1.06526,1.06491,1.06496,110.19,True
'2018-12-03T15:10:00',1.06478,1.06482,1.06475,1.06477,99.15,1.06495,1.06502,1.06495,1.06499,132.63,False
'2018-12-03T15:11:00',1.06477,1.06482,1.06464,1.06471,117.31,1.06499,1.06502,1.06483,1.06491,171.73,True
'2018-12-03T15:12:00',1.0647,1.0648,1.06464,1.06479,152.59,1.06491,1.06502,1.0648,1.06499,146.58,False
'2018-12-03T15:13:00',1.06479,1.06486,1.06467,1.06472,234.78,1.065,1.06505,1.0649,1.06495,191.82,True
'2018-12-03T15:14:00',1.06474,1.06485,1.06458,1.06485,160.72,1.06496,1.06508,1.06478,1.06508,138.72,True
'2018-12-03T15:15:00',1.06487,1.06488,1.06465,1.06486,136.8,1.06508,1.06509,1.06486,1.06509,123.62,False
'2018-12-03T15:16:00',1.06486,1.0649,1.06474,1.06484,144.27,1.06507,1.06511,1.06495,1.06505,150.53,False
'2018-12-03T15:17:00',1.06485,1.06485,1.06472,1.06482,92.59,1.06507,1.06508,1.06493,1.06502,99.57,False
'2018-12-03T15:18:00',1.06481,1.06485,1.06458,1.06458,124.37,1.06502,1.06506,1.06479,1.06481,131.03,True
'2018-12-03T15:19:00',1.0646,1.06466,1.06456,1.06465,107.3,1.06482,1.06489,1.06477,1.06489,93.4,True
'2018-12-03T15:20:00',1.06465,1.06471,1.06454,1.06471,88.35,1.06488,1.06492,1.06476,1.06492,90.85,True
'2018-12-03T15:21:00',1.06471,1.06476,1.06462,1.06475,106.12,1.06491,1.06497,1.06483,1.06495,100.02,True
'2018-12-03T15:22:00',1.06475,1.06492,1.06473,1.06489,120.63,1.06496,1.06512,1.06491,1.06511,120.7,True
'2018-12-03T15:23:00',1.06487,1.06497,1.0648,1.06497,69.35,1.06508,1.06519,1.06503,1.06516,87.79,True
'2018-12-03T15:24:00',1.06497,1.06505,1.06496,1.06504,84.22,1.06517,1.06526,1.06516,1.06524,107.1,False
'2018-12-03T15:25:00',1.06501,1.06504,1.06485,1.06486,106.12,1.0652,1.06523,1.06507,1.0651,102.11,False
'2018-12-03T15:26:00',1.06488,1.06491,1.06483,1.06484,86.99,1.0651,1.06512,1.06506,1.06506,76.4,True
'2018-12-03T15:27:00',1.06485,1.06492,1.06482,1.06492,78.06,1.06507,1.06516,1.06501,1.06513,66.53,False
'2018-12-03T15:28:00',1.06493,1.06501,1.06482,1.06488,94.67,1.06513,1.06521,1.06503,1.0651,100.5,False
'2018-12-03T15:29:00',1.06489,1.06493,1.06479,1.06484,109.02,1.06511,1.06514,1.06499,1.06505,116.31,False
'2018-12-03T15:30:00',1.06482,1.06491,1.06473,1.06478,98.18,1.06505,1.0651,1.06492,1.06498,100.54,False
'2018-12-03T15:31:00',1.06477,1.0648,1.06464,1.06466,129.37,1.06498,1.06499,1.06484,1.06488,147.93,True
'2018-12-03T15:32:00',1.06467,1.06485,1.06456,1.06479,116.07,1.06487,1.06505,1.06476,1.06498,142.77,False
'2018-12-03T15:33:00',1.06479,1.06481,1.06465,1.06468,113.43,1.065,1.065,1.06486,1.06488,136.12,True
'2018-12-03T15:34:00',1.06468,1.0648,1.06465,1.0647,102.81,1.06488,1.06499,1.06487,1.06488,111.38,False
'2018-12-03T15:35:00',1.06472,1.0648,1.06457,1.06465,97.93,1.06489,1.06496,1.06475,1.06484,107.81,False
'2018-12-03T15:36:00',1.06465,1.06467,1.06453,1.06455,94.98,1.06484,1.06484,1.06473,1.06474,117.94,False
'2018-12-03T15:37:00',1.06456,1.06465,1.06442,1.06443,100.5,1.06474,1.0648,1.06458,1.06459,97.52,True
'2018-12-03T15:38:00',1.06442,1.06453,1.06442,1.06453,59.73,1.06459,1.06472,1.06459,1.06472,56.86,True
'2018-12-03T15:39:00',1.06454,1.06468,1.06453,1.06462,107.5,1.06472,1.06481,1.0647,1.06478,126.31,False
'2018-12-03T15:40:00',1.06463,1.06467,1.06445,1.0645,135.23,1.0648,1.06485,1.06463,1.06469,147.33,False
'2018-12-03T15:41:00',1.06456,1.06459,1.06443,1.06446,78.07,1.06472,1.06478,1.06463,1.06468,81.79,True
'2018-12-03T15:42:00',1.06446,1.06452,1.06442,1.06447,78.72,1.06468,1.06471,1.06462,1.06467,80.02,False
'2018-12-03T15:43:00',1.06444,1.06445,1.06437,1.06439,56.67,1.06464,1.06465,1.06456,1.06458,59.56,False
'2018-12-03T15:44:00',1.06438,1.06441,1.06422,1.06423,111.8,1.06458,1.06458,1.0644,1.06446,104.64,False
'2018-12-03T15:45:00',1.06428,1.0643,1.06421,1.06422,87.2,1.06447,1.0645,1.0644,1.06441,73.31,False
'2018-12-03T15:46:00',1.06423,1.06424,1.06415,1.0642,53.03,1.06441,1.06445,1.06433,1.0644,64.62,False
'2018-12-03T15:47:00',1.06421,1.06423,1.06416,1.06418,63.31,1.0644,1.06442,1.0643,1.06433,84.52,False
'2018-12-03T15:48:00',1.06418,1.06418,1.06411,1.06417,67.12,1.06435,1.06437,1.06428,1.06434,77.62,False
'2018-12-03T15:49:00',1.06416,1.06416,1.06396,1.06401,111.05,1.06435,1.06436,1.06412,1.06419,104.57,True
'2018-12-03T15:50:00',1.06401,1.06409,1.06396,1.06407,115.48,1.06419,1.06427,1.06415,1.06425,104.36,True
'2018-12-03T15:51:00',1.06408,1.06421,1.06407,1.06421,96.87,1.06425,1.06439,1.06425,1.06439,137.1,False
'2018-12-03T15:52:00',1.06421,1.06424,1.06409,1.06418,97.5,1.06439,1.06441,1.06426,1.06436,151.41,False
'2018-12-03T15:53:00',1.06418,1.06421,1.06409,1.0641,89.12,1.06436,1.06436,1.06427,1.06428,107.73,True
'2018-12-03T15:54:00',1.0641,1.06419,1.06409,1.06412,83.14,1.0643,1.06437,1.06425,1.06431,93.83,True
'2018-12-03T15:55:00',1.06411,1.06423,1.06411,1.0642,46.92,1.06429,1.0644,1.06429,1.06437,47.43,True
'2018-12-03T15:56:00',1.06421,1.06433,1.0642,1.06432,55.12,1.06437,1.06449,1.06436,1.06449,56.47,False
'2018-12-03T15:57:00',1.06431,1.06431,1.06417,1.06426,47.83,1.06448,1.06448,1.06435,1.06445,39.62,False
'2018-12-03T15:58:00',1.06426,1.06426,1.06406,1.06406,36.96,1.06444,1.06444,1.06426,1.06426,32.12,False
'2018-12-03T15:59:00',1.06406,1.06416,1.06388,1.0639,99.32,1.06426,1.06433,1.06404,1.06427,105.65,False
'2018-12-03T16:00:00',1.06425,1.06425,1.06364,1.06385,301.43,1.06431,1.06462,1.06382,1.06408,288.51,True
'2018-12-03T16:01:00',1.06384,1.06405,1.06382,1.06387,200.35,1.06407,1.06424,1.06403,1.06408,193.44,True
'2018-12-03T16:02:00',1.06376,1.06404,1.06376,1.06401,158.71,1.06399,1.06425,1.06397,1.06423,153.35,False
'2018-12-03T16:03:00',1.06404,1.06414,1.06392,1.06398,144.37,1.06423,1.06434,1.06412,1.06421,133.81,False
'2018-12-03T16:04:00',1.06398,1.06398,1.06365,1.06366,117.79,1.06419,1.06419,1.06386,1.06386,100.67,True
'2018-12-03T16:05:00',1.06366,1.06374,1.06357,1.06374,175.98,1.06386,1.06396,1.06377,1.06396,129.78,True
'2018-12-03T16:06:00',1.06376,1.0639,1.06369,1.0638,161.88,1.06397,1.06411,1.06389,1.064,147.17,False
'2018-12-03T16:07:00',1.06381,1.06386,1.06367,1.06374,140.64,1.064,1.06406,1.06386,1.06394,116.75,False
'2018-12-03T16:08:00',1.06374,1.06379,1.06366,1.0637,90.7,1.06392,1.06399,1.06386,1.0639,69.87,False
'2018-12-03T16:09:00',1.0637,1.06373,1.06348,1.06367,157.46,1.06391,1.06394,1.06368,1.06385,124.06,True
'2018-12-03T16:10:00',1.06366,1.06378,1.06355,1.06374,229.12,1.06386,1.06396,1.06372,1.06393,174.44,False
'2018-12-03T16:11:00',1.06376,1.06378,1.06363,1.06369,189.07,1.06395,1.06397,1.06381,1.06384,136.5,False
'2018-12-03T16:12:00',1.06365,1.06367,1.06343,1.06346,140.52,1.06382,1.06384,1.06362,1.06364,72.5,False
'2018-12-03T16:13:00',1.06346,1.06346,1.06339,1.0634,134.9,1.06365,1.06365,1.06355,1.06357,82.08,True
'2018-12-03T16:14:00',1.0634,1.06348,1.06319,1.0634,168.76,1.06357,1.06367,1.06336,1.06359,154.15,True
'2018-12-03T16:15:00',1.0634,1.06357,1.06339,1.06349,121.8,1.06359,1.06375,1.06359,1.0637,100.03,False
'2018-12-03T16:16:00',1.06348,1.06352,1.06329,1.06331,111.25,1.06368,1.06371,1.06349,1.06351,120.73,False
'2018-12-03T16:17:00',1.06331,1.06331,1.06317,1.06324,117.5,1.06352,1.06353,1.06337,1.06345,85.02,False
'2018-12-03T16:18:00',1.06324,1.06325,1.06307,1.06314,112.49,1.06346,1.06346,1.06326,1.06335,75.26,False
'2018-12-03T16:19:00',1.06314,1.06319,1.06301,1.06301,133.2,1.06335,1.06338,1.06322,1.06323,94.87,True
'2018-12-03T16:20:00',1.06302,1.06313,1.063,1.06306,122.03,1.06323,1.06331,1.0632,1.06326,79.08,True
'2018-12-03T16:21:00',1.06305,1.06311,1.06299,1.06307,120.44,1.06326,1.06331,1.06318,1.06328,80.59,False
'2018-12-03T16:22:00',1.06306,1.06308,1.0628,1.0628,129.4,1.06326,1.06326,1.06297,1.063,112.24,False
'2018-12-03T16:23:00',1.06279,1.06283,1.06275,1.06276,69.02,1.063,1.06304,1.06286,1.0629,69.44,True
'2018-12-03T16:24:00',1.06276,1.06276,1.06275,1.06276,33.0,1.06289,1.06292,1.06284,1.06292,42.46,False
'2018-12-03T16:25:00',1.06276,1.06276,1.06272,1.06276,49.0,1.06291,1.06291,1.0628,1.06286,64.7,False
'2018-12-03T16:26:00',1.06276,1.06276,1.06265,1.06265,34.5,1.06286,1.0629,1.06282,1.06284,40.11,False
'2018-12-03T16:27:00',1.06265,1.06269,1.06256,1.06264,78.98,1.06284,1.06287,1.06273,1.06282,76.05,True
'2018-12-03T16:28:00',1.06263,1.06276,1.06261,1.06273,101.0,1.06282,1.06295,1.0628,1.06294,107.78,False
'2018-12-03T16:29:00',1.06271,1.06273,1.06239,1.06262,119.44,1.0629,1.06294,1.06258,1.06283,113.64,True
'2018-12-03T16:30:00',1.06262,1.06286,1.06261,1.06283,148.98,1.06281,1.06305,1.06281,1.06303,156.76,False
'2018-12-03T16:31:00',1.06282,1.06286,1.06268,1.06273,144.16,1.06302,1.06305,1.06289,1.06293,164.39,False
'2018-12-03T16:32:00',1.06274,1.06279,1.06261,1.06263,106.59,1.06293,1.06296,1.0628,1.06282,103.32,True
'2018-12-03T16:33:00',1.06263,1.06275,1.06257,1.06273,100.68,1.06282,1.06293,1.06276,1.06291,113.13,False
'2018-12-03T16:34:00',1.06273,1.06273,1.06259,1.06259,106.63,1.0629,1.06292,1.06276,1.06276,124.7,True
'2018-12-03T16:35:00',1.06259,1.0627,1.06255,1.06258,85.86,1.06276,1.06289,1.06273,1.06278,120.93,False
'2018-12-03T16:36:00',1.06258,1.0626,1.06247,1.06253,56.82,1.06277,1.06281,1.06265,1.06273,88.31,False
'2018-12-03T16:37:00',1.06255,1.06258,1.06249,1.06253,70.97,1.06274,1.06277,1.06269,1.06269,105.42,True
'2018-12-03T16:38:00',1.06253,1.06258,1.06243,1.06253,76.46,1.0627,1.06278,1.06261,1.0627,97.65,False
'2018-12-03T16:39:00',1.06251,1.06253,1.0623,1.06235,111.45,1.0627,1.0627,1.06249,1.06254,133.01,False
'2018-12-03T16:40:00',1.06234,1.06244,1.06223,1.06223,98.02,1.06254,1.06265,1.06243,1.06243,130.0,False
'2018-12-03T16:41:00',1.06223,1.0623,1.06219,1.06222,101.1,1.06245,1.06251,1.06236,1.06242,112.26,True
'2018-12-03T16:42:00',1.06224,1.06232,1.06214,1.06225,175.29,1.06243,1.06249,1.0623,1.06245,145.22,True
'2018-12-03T16:43:00',1.06223,1.06238,1.06217,1.06233,131.88,1.06245,1.06255,1.06237,1.06253,117.34,False
'2018-12-03T16:44:00',1.06232,1.06248,1.06219,1.06222,139.59,1.06253,1.06264,1.06238,1.06243,168.12,False
'2018-12-03T16:45:00',1.06225,1.06229,1.06202,1.06208,143.71,1.06244,1.06249,1.06219,1.06226,149.6,True
'2018-12-03T16:46:00',1.06207,1.06234,1.06205,1.06223,122.85,1.06226,1.06253,1.06224,1.06244,134.41,True
'2018-12-03T16:47:00',1.06224,1.06234,1.06209,1.06227,136.56,1.06243,1.06254,1.06227,1.06246,152.38,False
'2018-12-03T16:48:00',1.06226,1.06229,1.0622,1.06224,78.43,1.06243,1.0625,1.06241,1.06246,95.19,False
'2018-12-03T16:49:00',1.06223,1.06231,1.06208,1.06222,172.71,1.06242,1.06251,1.06227,1.06242,185.69,False
'2018-12-03T16:50:00',1.0622,1.06227,1.062,1.06205,164.53,1.0624,1.06247,1.06222,1.06223,164.85,False
'2018-12-03T16:51:00',1.06206,1.06213,1.06197,1.06204,125.11,1.06223,1.06233,1.06217,1.06224,140.35,True
'2018-12-03T16:52:00',1.06208,1.06235,1.06205,1.06229,115.71,1.06227,1.06256,1.06224,1.06248,126.0,False
'2018-12-03T16:53:00',1.06232,1.06233,1.06191,1.06195,205.83,1.06249,1.06252,1.06204,1.06211,204.34,False
'2018-12-03T16:54:00',1.06195,1.06197,1.06145,1.06155,183.14,1.06211,1.06216,1.06164,1.06172,178.35,False
'2018-12-03T16:55:00',1.06154,1.06155,1.06137,1.06138,107.5,1.06172,1.06175,1.06152,1.06154,120.99,False
'2018-12-03T16:56:00',1.06139,1.06143,1.06099,1.06102,173.71,1.06156,1.06161,1.06115,1.06122,189.42,False
'2018-12-03T16:57:00',1.06103,1.06108,1.06089,1.06097,188.04,1.06122,1.06125,1.06101,1.06112,196.3,False
'2018-12-03T16:58:00',1.06098,1.0611,1.06091,1.06097,185.28,1.0611,1.06129,1.06107,1.06111,217.52,True
'2018-12-03T16:59:00',1.06097,1.06127,1.06092,1.06113,189.64,1.0611,1.06147,1.06105,1.06131,198.39,True
'2018-12-03T17:00:00',1.06109,1.06114,1.06094,1.06113,242.91,1.06129,1.06133,1.06112,1.06133,226.88,False
'2018-12-03T17:01:00',1.06112,1.06114,1.06098,1.06108,188.35,1.06131,1.06133,1.06116,1.06127,168.69,True
'2018-12-03T17:02:00',1.06108,1.06133,1.06108,1.06133,145.23,1.06127,1.06152,1.06127,1.06151,163.54,False
'2018-12-03T17:03:00',1.06132,1.06141,1.06122,1.06129,101.07,1.06151,1.06157,1.06142,1.0615,104.52,False
'2018-12-03T17:04:00',1.06131,1.06152,1.06115,1.06124,168.3,1.06152,1.06173,1.06137,1.06144,166.05,False
'2018-12-03T17:05:00',1.06125,1.0613,1.06107,1.06111,157.35,1.06144,1.06149,1.06128,1.06131,145.8,True
'2018-12-03T17:06:00',1.06113,1.06122,1.06108,1.0612,117.87,1.06131,1.06141,1.06129,1.06141,89.88,True
'2018-12-03T17:07:00',1.06121,1.06132,1.0611,1.06129,127.88,1.06141,1.06153,1.0613,1.0615,115.42,True
'2018-12-03T17:08:00',1.0613,1.06168,1.06128,1.06159,111.55,1.06151,1.06188,1.06151,1.06179,122.91,True
'2018-12-03T17:09:00',1.06161,1.06183,1.06161,1.06174,124.17,1.06179,1.06205,1.06179,1.06196,129.54,True
'2018-12-03T17:10:00',1.06175,1.0619,1.06172,1.06181,125.43,1.06196,1.06211,1.06193,1.06202,109.79,True
'2018-12-03T17:11:00',1.06181,1.06209,1.0618,1.06202,104.84,1.06201,1.06227,1.06201,1.06222,108.17,True
'2018-12-03T17:12:00',1.06203,1.06212,1.06197,1.06204,92.82,1.06218,1.06228,1.06216,1.06224,103.37,True
'2018-12-03T17:13:00',1.06204,1.06208,1.06199,1.06207,88.94,1.06225,1.06228,1.06219,1.06224,101.81,False
'2018-12-03T17:14:00',1.06207,1.06216,1.06188,1.06192,175.09,1.06223,1.06235,1.06207,1.06212,158.91,True
'2018-12-03T17:15:00',1.06193,1.06211,1.06193,1.06207,145.64,1.06211,1.0623,1.06209,1.0623,139.75,True
'2018-12-03T17:16:00',1.06206,1.06224,1.06206,1.06216,146.35,1.06227,1.06244,1.06227,1.06237,138.62,False
'2018-12-03T17:17:00',1.06216,1.06217,1.06201,1.06203,166.05,1.06237,1.06237,1.06222,1.06223,131.33,False
'2018-12-03T17:18:00',1.06203,1.06209,1.06198,1.06201,173.0,1.06224,1.0623,1.06218,1.06222,147.17,False
'2018-12-03T17:19:00',1.06201,1.06204,1.06199,1.06201,66.41,1.06221,1.06225,1.06219,1.06219,76.57,True
'2018-12-03T17:20:00',1.06201,1.06213,1.06201,1.06206,111.14,1.0622,1.06231,1.0622,1.06227,115.09,False
'2018-12-03T17:21:00',1.06205,1.06209,1.06196,1.06203,100.97,1.06225,1.0623,1.06214,1.06223,104.21,True
'2018-12-03T17:22:00',1.06202,1.0621,1.06191,1.06204,121.11,1.06223,1.0623,1.06212,1.06223,112.66,False
'2018-12-03T17:23:00',1.06203,1.06204,1.06189,1.06202,87.99,1.06223,1.06224,1.06206,1.06221,89.96,False
'2018-12-03T17:24:00',1.06202,1.06202,1.06179,1.06191,127.82,1.0622,1.0622,1.06198,1.06212,137.39,True
'2018-12-03T17:25:00',1.06191,1.06207,1.06189,1.06201,156.41,1.06212,1.06226,1.06209,1.0622,180.64,False
'2018-12-03T17:26:00',1.06199,1.06202,1.06188,1.06194,122.61,1.0622,1.06223,1.06209,1.06213,111.4,True
'2018-12-03T17:27:00',1.06193,1.06198,1.06175,1.06198,86.16,1.06214,1.06217,1.06197,1.06217,105.23,True
'2018-12-03T17:28:00',1.06198,1.06218,1.06191,1.06218,85.12,1.06216,1.06236,1.0621,1.06236,90.12,False
'2018-12-03T17:29:00',1.06217,1.06218,1.06204,1.06212,96.33,1.06236,1.06236,1.06224,1.06233,132.94,False
'2018-12-03T17:30:00',1.06213,1.06215,1.06198,1.06206,97.14,1.06234,1.06237,1.06218,1.06224,118.9,False
'2018-12-03T17:31:00',1.06205,1.06208,1.06184,1.06184,81.18,1.06224,1.06228,1.06205,1.06207,82.46,True
'2018-12-03T17:32:00',1.06185,1.06197,1.06184,1.06188,105.85,1.06205,1.06217,1.06205,1.06208,117.76,False
'2018-12-03T17:33:00',1.06187,1.06187,1.06182,1.06184,37.35,1.0621,1.0621,1.06204,1.06205,40.31,True
'2018-12-03T17:34:00',1.06185,1.0619,1.06183,1.06187,58.86,1.06207,1.06211,1.06205,1.0621,61.78,True
'2018-12-03T17:35:00',1.06189,1.06198,1.06186,1.06189,78.97,1.0621,1.06219,1.06208,1.0621,73.26,False
'2018-12-03T17:36:00',1.06187,1.06191,1.06178,1.06186,96.09,1.06209,1.06211,1.062,1.06209,90.13,False
'2018-12-03T17:37:00',1.06186,1.0619,1.06184,1.06185,46.96,1.06208,1.06209,1.06205,1.06207,40.36,True
'2018-12-03T17:38:00',1.06187,1.06194,1.06187,1.0619,71.3,1.06208,1.06216,1.06208,1.0621,72.04,True
'2018-12-03T17:39:00',1.0619,1.06198,1.06182,1.06192,84.85,1.0621,1.06219,1.06203,1.06214,79.62,True
'2018-12-03T17:40:00',1.06192,1.06206,1.06192,1.06202,49.28,1.06215,1.06225,1.06214,1.06223,58.99,False
'2018-12-03T17:41:00',1.06202,1.06202,1.06189,1.06189,63.93,1.06221,1.06221,1.06209,1.06209,76.3,False
'2018-12-03T17:42:00',1.06189,1.0619,1.06172,1.06179,72.44,1.06208,1.0621,1.0619,1.06199,87.12,False
'2018-12-03T17:43:00',1.06186,1.0619,1.06174,1.06176,63.08,1.06202,1.06209,1.06193,1.06197,76.91,True
'2018-12-03T17:44:00',1.06175,1.06184,1.06175,1.06181,62.05,1.06197,1.06206,1.06194,1.06198,79.23,False
'2018-12-03T17:45:00',1.0618,1.0618,1.0616,1.06164,91.82,1.06198,1.06198,1.06182,1.06185,103.33,False
'2018-12-03T17:46:00',1.06165,1.06167,1.06136,1.06145,80.73,1.06186,1.0619,1.06155,1.06165,90.31,False
'2018-12-03T17:47:00',1.06145,1.06147,1.06139,1.06142,82.66,1.06165,1.06168,1.06158,1.06162,83.4,True
'2018-12-03T17:48:00',1.06142,1.06155,1.06139,1.06153,103.14,1.06164,1.06174,1.0616,1.06174,116.32,True
'2018-12-03T17:49:00',1.06153,1.06158,1.06148,1.06156,68.84,1.06174,1.06179,1.06169,1.06177,70.33,False
'2018-12-03T17:50:00',1.06157,1.06158,1.06146,1.06148,56.33,1.06178,1.06179,1.06168,1.06169,69.22,False
'2018-12-03T17:51:00',1.06148,1.06149,1.06143,1.06144,70.25,1.06168,1.06169,1.06164,1.06165,70.21,False
'2018-12-03T17:52:00',1.06145,1.06147,1.06135,1.0614,86.18,1.06165,1.06166,1.06154,1.06162,90.55,True
'2018-12-03T17:53:00',1.0614,1.06153,1.06139,1.06148,94.72,1.06161,1.06171,1.0616,1.06167,121.98,True
'2018-12-03T17:54:00',1.06148,1.06157,1.06145,1.06157,41.6,1.06166,1.06177,1.06163,1.06177,52.28,False
'2018-12-03T17:55:00',1.06157,1.06157,1.06138,1.06143,108.29,1.06177,1.06178,1.06155,1.06163,115.86,False
'2018-12-03T17:56:00',1.06142,1.06146,1.06132,1.06136,68.66,1.06163,1.06167,1.06152,1.06157,90.97,True
'2018-12-03T17:57:00',1.06137,1.06156,1.06131,1.06152,87.29,1.06158,1.06178,1.06151,1.06173,96.7,False
'2018-12-03T17:58:00',1.0615,1.06157,1.06147,1.06149,58.87,1.06171,1.06179,1.06169,1.06173,60.87,False
'2018-12-03T17:59:00',1.06152,1.06156,1.06148,1.06149,76.59,1.06173,1.06177,1.0617,1.0617,91.48,False
'2018-12-03T18:00:00',1.06149,1.06153,1.06142,1.06142,64.81,1.06168,1.06176,1.06164,1.06164,69.51,False
'2018-12-03T18:01:00',1.06143,1.06143,1.06125,1.06136,111.52,1.06164,1.06164,1.06147,1.06156,125.14,False
'2018-12-03T18:02:00',1.06135,1.06143,1.06121,1.06129,107.93,1.06156,1.06163,1.0614,1.0615,150.41,True
'2018-12-03T18:03:00',1.0613,1.0614,1.06126,1.06134,101.07,1.0615,1.06163,1.06147,1.06155,137.32,False
'2018-12-03T18:04:00',1.06133,1.06135,1.06116,1.06126,104.61,1.06155,1.06157,1.06136,1.06148,114.07,False
'2018-12-03T18:05:00',1.06126,1.06128,1.06116,1.06121,70.17,1.06148,1.0615,1.06137,1.06142,78.96,True
'2018-12-03T18:06:00',1.06125,1.06146,1.06122,1.06146,108.57,1.06144,1.06166,1.06141,1.06166,149.72,True
'2018-12-03T18:07:00',1.06147,1.06153,1.06137,1.06147,126.87,1.06165,1.06174,1.06159,1.06167,162.62,False
'2018-12-03T18:08:00',1.06147,1.06154,1.06145,1.06146,57.75,1.06169,1.06173,1.06166,1.06166,73.17,True
'2018-12-03T18:09:00',1.06145,1.0616,1.06145,1.06159,77.08,1.06167,1.06182,1.06167,1.0618,90.69,True
'2018-12-03T18:10:00',1.06159,1.06162,1.06158,1.06161,63.76,1.06181,1.06184,1.0618,1.06183,71.13,True
'2018-12-03T18:11:00',1.06162,1.06171,1.06161,1.06164,73.43,1.06183,1.06193,1.0618,1.06185,74.16,True
'2018-12-03T18:12:00',1.06164,1.06179,1.06161,1.06177,100.64,1.06183,1.06199,1.06183,1.06197,122.21,False
'2018-12-03T18:13:00',1.06176,1.06179,1.0616,1.06161,102.46,1.06197,1.06198,1.06181,1.06181,122.27,False
'2018-12-03T18:14:00',1.0616,1.06164,1.06156,1.0616,66.05,1.06181,1.06184,1.06176,1.06182,74.17,True
'2018-12-03T18:15:00',1.06159,1.06165,1.06156,1.0616,69.42,1.06183,1.06187,1.06178,1.06183,86.73,True
'2018-12-03T18:16:00',1.06161,1.06171,1.0615,1.06169,73.37,1.06183,1.06192,1.06173,1.06192,92.72,True
'2018-12-03T18:17:00',1.0617,1.06173,1.06165,1.06173,77.12,1.06192,1.06194,1.06187,1.06194,103.9,False
'2018-12-03T18:18:00',1.06172,1.06172,1.06163,1.0617,81.67,1.06194,1.06194,1.06186,1.06191,85.32,False
'2018-12-03T18:19:00',1.06169,1.06181,1.06162,1.06163,88.09,1.06191,1.06198,1.06184,1.06184,109.65,True
'2018-12-03T18:20:00',1.06162,1.06171,1.06161,1.06164,91.43,1.06184,1.06192,1.06183,1.06185,95.32,False
'2018-12-03T18:21:00',1.06163,1.06171,1.0616,1.06162,81.48,1.06184,1.06189,1.0618,1.06184,85.87,True
'2018-12-03T18:22:00',1.06163,1.06173,1.06161,1.0617,75.67,1.06184,1.06194,1.06183,1.06193,69.77,False
'2018-12-03T18:23:00',1.06172,1.06181,1.06165,1.06165,81.89,1.06193,1.06202,1.06188,1.06188,85.0,True
'2018-12-03T18:24:00',1.06165,1.0618,1.06161,1.06177,83.71,1.06189,1.062,1.06183,1.06198,86.19,True
'2018-12-03T18:25:00',1.06177,1.0619,1.06175,1.06187,62.0,1.06198,1.06211,1.06196,1.06208,90.51,True
'2018-12-03T18:26:00',1.06187,1.06192,1.06186,1.0619,75.69,1.06209,1.06212,1.06207,1.06212,101.54,False
'2018-12-03T18:27:00',1.06191,1.06191,1.06175,1.06181,88.75,1.06212,1.06212,1.06197,1.06203,99.65,False
'2018-12-03T18:28:00',1.06183,1.06187,1.06176,1.06176,64.39,1.06205,1.06209,1.06198,1.06199,74.27,True
'2018-12-03T18:29:00',1.06176,1.06188,1.06174,1.06188,57.92,1.06197,1.06207,1.06196,1.06207,70.2,False
'2018-12-03T18:30:00',1.06188,1.0619,1.06183,1.06185,76.41,1.06207,1.06213,1.06202,1.06207,108.07,True
'2018-12-03T18:31:00',1.06187,1.06193,1.06183,1.06187,127.06,1.06209,1.06214,1.06201,1.06204,107.68,False
'2018-12-03T18:32:00',1.06187,1.06193,1.06173,1.06174,105.24,1.06205,1.06212,1.06191,1.06193,83.25,True
'2018-12-03T18:33:00',1.06174,1.06186,1.06174,1.06179,76.68,1.06192,1.06204,1.06192,1.062,64.62,True
'2018-12-03T18:34:00',1.06181,1.06185,1.06175,1.06184,102.84,1.062,1.06204,1.06194,1.06204,76.32,True
'2018-12-03T18:35:00',1.06183,1.06192,1.06183,1.06186,88.4,1.06204,1.06212,1.06204,1.06207,81.73,False
'2018-12-03T18:36:00',1.06186,1.06194,1.06185,1.06185,100.87,1.06207,1.06215,1.06207,1.06208,100.18,True
'2018-12-03T18:37:00',1.06187,1.06204,1.06187,1.06199,133.0,1.0621,1.06223,1.0621,1.06221,121.59,False
'2018-12-03T18:38:00',1.06198,1.06203,1.06188,1.0619,95.75,1.0622,1.06223,1.06211,1.06212,97.29,False
'2018-12-03T18:39:00',1.06189,1.06193,1.06182,1.06185,81.07,1.06212,1.06213,1.06205,1.06207,83.99,False
'2018-12-03T18:40:00',1.06183,1.06186,1.06173,1.0618,57.29,1.06205,1.06208,1.06194,1.06203,55.44,False
'2018-12-03T18:41:00',1.0618,1.0618,1.06171,1.06171,149.52,1.06203,1.06203,1.06193,1.06194,129.98,False
'2018-12-03T18:42:00',1.06173,1.06176,1.06163,1.06164,105.65,1.06194,1.06199,1.06183,1.06183,98.35,True
'2018-12-03T18:43:00',1.06165,1.06177,1.06161,1.06173,99.93,1.06183,1.06196,1.06183,1.06195,108.32,False
'2018-12-03T18:44:00',1.06172,1.06174,1.06159,1.06162,91.35,1.06194,1.06194,1.06178,1.06183,99.27,True
'2018-12-03T18:45:00',1.06164,1.06169,1.06161,1.06167,84.2,1.06183,1.06192,1.06183,1.06189,80.16,False
'2018-12-03T18:46:00',1.06167,1.06172,1.06161,1.06165,82.84,1.06188,1.06192,1.06183,1.06186,87.37,False
'2018-12-03T18:47:00',1.06165,1.06169,1.06163,1.06164,29.74,1.06185,1.06189,1.06184,1.06186,34.25,True
'2018-12-03T18:48:00',1.06169,1.06169,1.0616,1.06168,62.09,1.06186,1.0619,1.0618,1.0619,68.37,False
'2018-12-03T18:49:00',1.06168,1.06172,1.06163,1.06165,45.35,1.0619,1.06192,1.06184,1.06185,49.19,False
'2018-12-03T18:50:00',1.06164,1.0617,1.06163,1.06165,31.6,1.06185,1.06192,1.06184,1.06185,29.62,False
'2018-12-03T18:51:00',1.06164,1.06168,1.06163,1.06163,22.72,1.06186,1.06186,1.06184,1.06185,23.25,True
'2018-12-03T18:52:00',1.06164,1.06172,1.06163,1.06167,85.62,1.06185,1.06192,1.06183,1.06188,74.4,False
'2018-12-03T18:53:00',1.06168,1.06169,1.06158,1.0616,51.38,1.06186,1.06189,1.06177,1.06179,43.0,False
'2018-12-03T18:54:00',1.06161,1.06162,1.06155,1.06156,33.5,1.06179,1.06182,1.06177,1.06178,33.67,True
'2018-12-03T18:55:00',1.06158,1.06168,1.06156,1.06159,64.65,1.06178,1.0619,1.06175,1.06181,77.68,False
'2018-12-03T18:56:00',1.06159,1.06162,1.06145,1.06159,72.19,1.0618,1.06181,1.06166,1.06181,83.15,True
'2018-12-03T18:57:00',1.06159,1.06175,1.06159,1.06174,96.62,1.06181,1.06197,1.06181,1.06195,100.58,False
'2018-12-03T18:58:00',1.06173,1.06176,1.0616,1.06171,96.96,1.06195,1.06199,1.06181,1.06194,86.51,True
'2018-12-03T18:59:00',1.06174,1.0619,1.06161,1.06186,111.55,1.06194,1.06213,1.06183,1.06209,119.99,False
'2018-12-03T19:00:00',1.06186,1.06193,1.06177,1.06177,94.71,1.06215,1.06222,1.06197,1.06201,99.46,True
'2018-12-03T19:01:00',1.06177,1.0619,1.06176,1.06184,50.47,1.06201,1.06214,1.062,1.06207,53.67,False
'2018-12-03T19:02:00',1.06185,1.06187,1.06176,1.06182,82.65,1.06207,1.06208,1.06198,1.06205,79.38,True
'2018-12-03T19:03:00',1.06185,1.06201,1.06174,1.06192,60.22,1.06206,1.06214,1.06194,1.06211,63.01,True
'2018-12-03T19:04:00',1.06191,1.06207,1.06191,1.06204,42.36,1.06211,1.06228,1.06211,1.06225,53.05,False
'2018-12-03T19:05:00',1.06203,1.06207,1.06197,1.062,50.99,1.06225,1.06226,1.0622,1.06224,48.69,False
'2018-12-03T19:06:00',1.062,1.062,1.0619,1.06191,50.33,1.06222,1.06223,1.06213,1.06214,42.36,True
'2018-12-03T19:07:00',1.06191,1.06199,1.06187,1.06193,66.89,1.06213,1.0622,1.06206,1.06216,69.52,False
'2018-12-03T19:08:00',1.06192,1.06196,1.0619,1.0619,35.86,1.06216,1.06216,1.06213,1.06213,37.86,False
'2018-12-03T19:09:00',1.06191,1.06196,1.06189,1.06189,52.09,1.06213,1.06218,1.06212,1.06212,47.37,True
'2018-12-03T19:10:00',1.0619,1.06223,1.06189,1.06218,87.57,1.06211,1.06246,1.0621,1.0624,88.75,False
'2018-12-03T19:11:00',1.06219,1.0622,1.06202,1.06216,93.76,1.06242,1.06242,1.06225,1.06239,99.69,False
'2018-12-03T19:12:00',1.06214,1.06214,1.06194,1.06194,107.87,1.06239,1.06239,1.06216,1.06218,128.03,False
'2018-12-03T19:13:00',1.06194,1.06207,1.0619,1.06194,68.43,1.06217,1.06227,1.06212,1.06215,81.82,True
'2018-12-03T19:14:00',1.06197,1.06202,1.06188,1.06198,80.71,1.06215,1.06226,1.06209,1.06218,91.85,False
'2018-12-03T19:15:00',1.06196,1.06197,1.06191,1.06197,72.7,1.06216,1.0622,1.06212,1.0622,100.9,False
'2018-12-03T19:16:00',1.06197,1.06203,1.0619,1.06191,101.01,1.0622,1.06225,1.06212,1.06215,113.17,True
'2018-12-03T19:17:00',1.0619,1.06196,1.0619,1.06195,59.33,1.06213,1.06218,1.06213,1.06216,63.56,False
'2018-12-03T19:18:00',1.06195,1.062,1.06187,1.06187,78.28,1.06218,1.06223,1.06211,1.06211,86.5,True
'2018-12-03T19:19:00',1.06187,1.06192,1.06183,1.06188,72.81,1.0621,1.06213,1.06203,1.0621,89.48,False
'2018-12-03T19:20:00',1.06186,1.06187,1.06175,1.06178,71.2,1.06208,1.0621,1.06187,1.06201,75.71,False
'2018-12-03T19:21:00',1.06176,1.0619,1.06175,1.06175,61.49,1.06198,1.06209,1.06191,1.06195,62.89,False
'2018-12-03T19:22:00',1.06175,1.06177,1.06175,1.06175,33.12,1.06194,1.062,1.0619,1.06194,43.52,False
'2018-12-03T19:23:00',1.06175,1.06178,1.06175,1.06175,41.74,1.06194,1.06202,1.06186,1.06194,56.62,True
'2018-12-03T19:24:00',1.06175,1.06188,1.06175,1.06183,90.91,1.06195,1.06208,1.06195,1.06206,87.59,True
'2018-12-03T19:25:00',1.06184,1.06196,1.06178,1.06188,66.4,1.06207,1.06218,1.062,1.06214,54.34,False
'2018-12-03T19:26:00',1.06188,1.0619,1.06175,1.06175,66.85,1.06212,1.06213,1.06191,1.06196,70.15,False
'2018-12-03T19:27:00',1.06179,1.0618,1.06175,1.06175,69.78,1.06199,1.06203,1.06188,1.06194,70.78,True
'2018-12-03T19:28:00',1.06175,1.06181,1.06175,1.06176,77.58,1.06195,1.06202,1.06188,1.06196,76.2,True
'2018-12-03T19:29:00',1.06176,1.06186,1.06176,1.0618,90.16,1.06198,1.06206,1.06197,1.06202,58.0,False
'2018-12-03T19:30:00',1.06181,1.06189,1.06175,1.06176,60.18,1.06202,1.0621,1.0619,1.06197,45.62,True
'2018-12-03T19:31:00',1.06176,1.0619,1.06176,1.0619,45.5,1.06197,1.06213,1.06197,1.06213,45.05,False
'2018-12-03T19:32:00',1.0619,1.06193,1.06176,1.06184,85.1,1.06212,1.06215,1.06196,1.06207,89.44,False
'2018-12-03T19:33:00',1.06185,1.06189,1.06178,1.0618,61.4,1.06207,1.0621,1.062,1.06202,56.53,False
'2018-12-03T19:34:00',1.06179,1.0619,1.06175,1.06176,48.99,1.06202,1.06208,1.06189,1.06189,58.63,True
'2018-12-03T19:35:00',1.06176,1.06176,1.06175,1.06176,45.0,1.0619,1.06197,1.06188,1.06195,55.95,False
'2018-12-03T19:36:00',1.06176,1.06178,1.06175,1.06175,29.98,1.06195,1.06201,1.06188,1.06189,37.59,True
'2018-12-03T19:37:00',1.06174,1.06175,1.06174,1.06175,31.0,1.06189,1.06195,1.06186,1.06193,42.98,False
'2018-12-03T19:38:00',1.06175,1.06175,1.06175,1.06175,7.0,1.06193,1.06193,1.06185,1.06185,10.99,True
'2018-12-03T19:39:00',1.06175,1.06181,1.06174,1.06181,53.88,1.06188,1.06199,1.06188,1.06199,59.4,True
'2018-12-03T19:40:00',1.06179,1.06198,1.06175,1.06195,60.72,1.06198,1.06216,1.06192,1.06216,64.45,False
'2018-12-03T19:41:00',1.06193,1.06194,1.06186,1.06186,59.91,1.06215,1.06215,1.06206,1.06209,58.37,True
'2018-12-03T19:42:00',1.06186,1.06193,1.06185,1.06189,65.46,1.06207,1.06215,1.06206,1.06211,63.38,False
'2018-12-03T19:43:00',1.06191,1.06191,1.06184,1.06184,33.0,1.06212,1.06212,1.06203,1.06206,29.13,False
'2018-12-03T19:44:00',1.06184,1.06195,1.06175,1.06182,100.55,1.06207,1.06217,1.06199,1.06204,111.09,False
'2018-12-03T19:45:00',1.06183,1.06183,1.06173,1.06179,109.63,1.06204,1.06204,1.06194,1.062,122.57,False
'2018-12-03T19:46:00',1.06178,1.06187,1.06177,1.06178,111.79,1.06201,1.06209,1.06197,1.06199,113.86,False
'2018-12-03T19:47:00',1.06176,1.0618,1.06171,1.06172,123.85,1.062,1.06202,1.06188,1.06189,118.08,True
'2018-12-03T19:48:00',1.06173,1.06174,1.06171,1.06174,24.0,1.06189,1.06189,1.06178,1.06186,30.02,True
'2018-12-03T19:49:00',1.06174,1.06174,1.06173,1.06174,39.0,1.06185,1.0619,1.06182,1.06188,50.15,True
'2018-12-03T19:50:00',1.06174,1.06181,1.06173,1.06177,47.85,1.06187,1.06203,1.06185,1.062,48.97,True
'2018-12-03T19:51:00',1.06178,1.06185,1.06174,1.06182,62.35,1.062,1.06205,1.06194,1.06203,59.77,True
'2018-12-03T19:52:00',1.06182,1.06191,1.06182,1.06183,70.63,1.06205,1.06214,1.06205,1.06205,62.01,True
'2018-12-03T19:53:00',1.06186,1.06193,1.06186,1.06193,37.42,1.06207,1.06215,1.06207,1.06215,38.97,True
'2018-12-03T19:54:00',1.06193,1.06201,1.0619,1.06195,56.06,1.06214,1.06223,1.06212,1.06217,59.56,False
'2018-12-03T19:55:00',1.06196,1.06197,1.06191,1.06195,68.78,1.06217,1.06219,1.06213,1.06217,68.45,False
'2018-12-03T19:56:00',1.06195,1.06199,1.06182,1.06182,72.9,1.06218,1.06223,1.06205,1.06205,66.17,True
'2018-12-03T19:57:00',1.06182,1.062,1.0618,1.06183,92.7,1.06204,1.0622,1.06204,1.06205,85.66,False
'2018-12-03T19:58:00',1.06183,1.06191,1.06169,1.06169,70.05,1.06206,1.06215,1.06193,1.06193,70.05,True
'2018-12-03T19:59:00',1.06175,1.06176,1.06165,1.06175,39.95,1.06198,1.062,1.06188,1.06198,40.72,False
'2018-12-03T20:00:00',1.06176,1.06176,1.06157,1.06164,99.88,1.06198,1.062,1.06181,1.06187,120.32,False
'2018-12-03T20:01:00',1.06163,1.06168,1.06162,1.06162,27.1,1.06187,1.06192,1.06185,1.06185,27.97,True
'2018-12-03T20:02:00',1.0616,1.06174,1.06158,1.06174,61.33,1.06184,1.06198,1.06182,1.06197,45.21,True
'2018-12-03T20:03:00',1.06173,1.0618,1.06166,1.0618,55.39,1.06197,1.06203,1.06189,1.06202,55.51,True
'2018-12-03T20:04:00',1.06179,1.06185,1.06179,1.06183,45.46,1.06202,1.06209,1.06202,1.06206,44.6,False
'2018-12-03T20:05:00',1.06182,1.06188,1.0618,1.06181,25.35,1.06206,1.06207,1.06202,1.06205,24.36,True
'2018-12-03T20:06:00',1.06182,1.06188,1.06167,1.06188,64.97,1.06205,1.06205,1.0619,1.06203,54.28,False
'2018-12-03T20:07:00',1.06187,1.0619,1.06168,1.06176,60.0,1.06203,1.06206,1.06185,1.06191,67.97,False
'2018-12-03T20:08:00',1.06176,1.06186,1.06167,1.06171,74.19,1.06193,1.06202,1.06189,1.06193,83.96,False
'2018-12-03T20:09:00',1.0617,1.06174,1.0616,1.06167,96.84,1.06193,1.06196,1.06182,1.0619,105.92,False
'2018-12-03T20:10:00',1.06168,1.0617,1.06164,1.06166,49.36,1.0619,1.06191,1.06187,1.06188,45.76,True
'2018-12-03T20:11:00',1.06166,1.06182,1.06165,1.06169,58.81,1.0619,1.06204,1.06188,1.06192,50.47,False
'2018-12-03T20:12:00',1.06173,1.06176,1.06156,1.0616,60.2,1.06196,1.06199,1.06178,1.06183,66.27,True
'2018-12-03T20:13:00',1.0616,1.06168,1.06158,1.06168,20.84,1.06183,1.06192,1.06181,1.06192,22.93,False
'2018-12-03T20:14:00',1.06167,1.06169,1.06161,1.06168,56.46,1.06191,1.06191,1.06183,1.06191,49.73,False
'2018-12-03T20:15:00',1.06167,1.06168,1.06157,1.06163,28.85,1.06191,1.06191,1.0618,1.06188,27.23,True
'2018-12-03T20:16:00',1.06167,1.06169,1.06165,1.06167,50.73,1.06189,1.06193,1.06189,1.0619,44.34,True
'2018-12-03T20:17:00',1.06166,1.06169,1.06165,1.06168,55.76,1.0619,1.06193,1.06188,1.0619,45.31,True
'2018-12-03T20:18:00',1.06166,1.06185,1.06165,1.06185,40.22,1.0619,1.06209,1.06189,1.06209,45.47,False
'2018-12-03T20:19:00',1.06182,1.06182,1.06179,1.06179,5.74,1.06207,1.06207,1.06202,1.06202,5.5,True
'2018-12-03T20:20:00',1.0618,1.06186,1.06177,1.06181,28.11,1.062,1.06208,1.062,1.06206,26.83,True
'2018-12-03T20:21:00',1.06183,1.06184,1.06182,1.06184,21.24,1.06206,1.06209,1.06203,1.06209,29.59,True
'2018-12-03T20:22:00',1.06184,1.06191,1.06184,1.06187,12.49,1.06208,1.06212,1.06208,1.0621,14.24,False
'2018-12-03T20:23:00',1.06186,1.06187,1.06185,1.06185,24.08,1.0621,1.0621,1.06209,1.06209,28.65,True
'2018-12-03T20:24:00',1.06186,1.06192,1.06186,1.06187,30.21,1.0621,1.06214,1.06209,1.06211,33.21,True
'2018-12-03T20:25:00',1.06191,1.06197,1.06186,1.06194,72.39,1.06211,1.06219,1.06209,1.06216,87.92,True
'2018-12-03T20:26:00',1.06195,1.06201,1.06184,1.062,72.32,1.06217,1.06221,1.06206,1.0622,84.47,False
'2018-12-03T20:27:00',1.06199,1.062,1.06196,1.06196,32.12,1.0622,1.0622,1.06219,1.06219,44.32,True
'2018-12-03T20:28:00',1.06197,1.06211,1.06197,1.06211,40.34,1.0622,1.06233,1.06219,1.06232,44.11,True
'2018-12-03T20:29:00',1.06211,1.06215,1.06207,1.06215,41.05,1.06231,1.06236,1.0623,1.06236,47.54,False
'2018-12-03T20:30:00',1.06214,1.06218,1.06206,1.06209,45.47,1.06236,1.06236,1.06228,1.06232,51.17,True
'2018-12-03T20:31:00',1.0621,1.06212,1.06208,1.06211,16.36,1.06233,1.06234,1.06231,1.06233,16.97,True
'2018-12-03T20:32:00',1.06211,1.06221,1.06211,1.06213,56.82,1.06232,1.06243,1.06232,1.06237,70.15,False
'2018-12-03T20:33:00',1.06215,1.06223,1.0621,1.0621,74.74,1.06239,1.06248,1.06232,1.06232,77.88,True
'2018-12-03T20:34:00',1.0621,1.06216,1.0621,1.06215,40.92,1.06233,1.06238,1.06232,1.06237,48.16,True
'2018-12-03T20:35:00',1.06215,1.06216,1.06213,1.06216,7.12,1.06238,1.06238,1.06236,1.06238,10.61,True
'2018-12-03T20:36:00',1.06215,1.0623,1.06215,1.06225,83.07,1.06238,1.06252,1.06238,1.06247,103.43,False
'2018-12-03T20:37:00',1.06226,1.06226,1.06221,1.06223,49.98,1.06247,1.06248,1.06244,1.06245,43.11,True
'2018-12-03T20:38:00',1.06224,1.06225,1.06217,1.06225,30.1,1.06247,1.06249,1.06241,1.06247,33.66,True
'2018-12-03T20:39:00',1.06225,1.06233,1.06225,1.0623,32.42,1.06248,1.06253,1.06247,1.06252,44.88,True
'2018-12-03T20:40:00',1.0623,1.06237,1.06229,1.06237,51.98,1.06252,1.06257,1.06251,1.06255,54.04,False
'2018-12-03T20:41:00',1.06237,1.06239,1.0623,1.06231,35.47,1.06255,1.0626,1.06252,1.06254,40.59,False
'2018-12-03T20:42:00',1.06232,1.06234,1.06227,1.06227,26.33,1.06253,1.06257,1.06251,1.06251,28.21,False
'2018-12-03T20:43:00',1.06229,1.0623,1.06216,1.06222,25.36,1.06251,1.06252,1.06237,1.06243,33.71,True
'2018-12-03T20:44:00',1.06224,1.06228,1.06221,1.06227,37.96,1.06246,1.0625,1.06243,1.06249,44.01,True
'2018-12-03T20:45:00',1.06227,1.0623,1.06226,1.0623,48.92,1.0625,1.06253,1.06249,1.06251,58.63,True
'2018-12-03T20:46:00',1.06229,1.06239,1.06229,1.06231,45.84,1.0625,1.06258,1.0625,1.06253,58.39,True
'2018-12-03T20:47:00',1.06231,1.06242,1.0623,1.06241,42.96,1.06251,1.06258,1.06251,1.06258,53.71,False
'2018-12-03T20:48:00',1.06241,1.06242,1.06238,1.06239,41.84,1.06257,1.06258,1.06254,1.06255,48.5,True
'2018-12-03T20:49:00',1.06239,1.06243,1.06239,1.06241,54.03,1.06256,1.06259,1.06256,1.06258,61.75,False
'2018-12-03T20:50:00',1.06241,1.06241,1.06234,1.06236,52.16,1.06257,1.06258,1.06254,1.06256,67.55,False
'2018-12-03T20:51:00',1.06235,1.06238,1.06215,1.06215,62.11,1.06257,1.06257,1.06235,1.06235,71.4,True
'2018-12-03T20:52:00',1.06215,1.06226,1.06214,1.06225,41.47,1.06234,1.06247,1.06234,1.06247,44.2,False
'2018-12-03T20:53:00',1.0622,1.0622,1.0621,1.06216,32.47,1.06239,1.06242,1.06232,1.06238,36.84,True
'2018-12-03T20:54:00',1.06218,1.06223,1.06215,1.06216,31.44,1.0624,1.06243,1.06239,1.0624,29.21,False
'2018-12-03T20:55:00',1.06216,1.06216,1.06199,1.06211,62.46,1.06238,1.0624,1.06223,1.0623,65.83,True
'2018-12-03T20:56:00',1.06212,1.06222,1.06209,1.06213,66.44,1.06235,1.06245,1.0623,1.06237,54.96,False
'2018-12-03T20:57:00',1.06211,1.06216,1.06189,1.062,66.02,1.06234,1.0624,1.06212,1.06224,61.59,False
'2018-12-03T20:58:00',1.062,1.06207,1.06196,1.06198,49.82,1.06222,1.06232,1.0622,1.06222,46.67,False
'2018-12-03T20:59:00',1.06199,1.0621,1.06168,1.06171,101.83,1.06222,1.06233,1.06191,1.06194,97.75,True
'2018-12-03T21:00:00',1.0617,1.06185,1.0617,1.06182,62.14,1.06193,1.06209,1.06193,1.06209,63.33,True
'2018-12-03T21:01:00',1.06185,1.06203,1.06185,1.06202,64.51,1.06207,1.06227,1.06207,1.06226,74.45,True
'2018-12-03T21:02:00',1.06202,1.06225,1.06201,1.06212,77.81,1.06227,1.06249,1.06225,1.06232,89.6,False
'2018-12-03T21:03:00',1.06212,1.06212,1.06201,1.06208,66.41,1.06233,1.06235,1.06224,1.06233,83.68,False
'2018-12-03T21:04:00',1.06208,1.06211,1.062,1.062,47.09,1.06233,1.06235,1.06223,1.06226,48.7,True
'2018-12-03T21:05:00',1.06202,1.06208,1.06198,1.06202,43.07,1.06226,1.06233,1.06223,1.06226,52.17,False
'2018-12-03T21:06:00',1.06207,1.06213,1.06201,1.06201,79.35,1.06226,1.06236,1.06224,1.06225,95.8,False
'2018-12-03T21:07:00',1.06204,1.06204,1.06199,1.06199,39.34,1.06225,1.06225,1.06222,1.06222,40.19,True
'2018-12-03T21:08:00',1.06199,1.06209,1.06199,1.06207,36.7,1.06223,1.06233,1.06223,1.06231,29.47,True
'2018-12-03T21:09:00',1.06209,1.0621,1.06199,1.06209,56.68,1.06231,1.06234,1.06221,1.06232,46.75,True
'2018-12-03T21:10:00',1.06209,1.06211,1.06205,1.0621,66.19,1.06233,1.06234,1.06231,1.06232,41.28,False
'2018-12-03T21:11:00',1.0621,1.06211,1.06202,1.06208,44.44,1.06233,1.06233,1.06226,1.06233,44.47,True
'2018-12-03T21:12:00',1.06208,1.06212,1.06208,1.0621,50.55,1.06234,1.06235,1.06231,1.06233,50.82,False
'2018-12-03T21:13:00',1.0621,1.06214,1.06192,1.06192,51.72,1.06235,1.06236,1.06213,1.06213,50.68,True
'2018-12-03T21:14:00',1.0619,1.06202,1.0619,1.06196,56.09,1.06213,1.06221,1.06213,1.06221,49.75,True
'2018-12-03T21:15:00',1.06197,1.06211,1.06193,1.0621,98.31,1.06221,1.06235,1.06217,1.06234,73.4,False
'2018-12-03T21:16:00',1.06209,1.0621,1.06198,1.06199,46.85,1.06232,1.06234,1.06222,1.06223,36.44,True
'2018-12-03T21:17:00',1.06198,1.06209,1.06196,1.06208,36.09,1.06222,1.06232,1.0622,1.06231,40.69,False
'2018-12-03T21:18:00',1.06208,1.06209,1.06205,1.06206,48.59,1.0623,1.06233,1.06228,1.06228,57.01,False
'2018-12-03T21:19:00',1.06206,1.06206,1.06197,1.06203,63.81,1.0623,1.0623,1.06221,1.06226,69.92,True
'2018-12-03T21:20:00',1.06202,1.06209,1.06194,1.06207,54.48,1.06226,1.06232,1.06213,1.06225,86.81,False
'2018-12-03T21:21:00',1.06201,1.06213,1.062,1.06204,65.12,1.06223,1.06234,1.06221,1.06223,74.92,False
'2018-12-03T21:22:00',1.06203,1.06208,1.06198,1.06199,53.0,1.06223,1.06229,1.06219,1.06219,72.63,True
'2018-12-03T21:23:00',1.06199,1.06199,1.06197,1.06198,28.24,1.0622,1.06223,1.06219,1.06223,44.41,True
'2018-12-03T21:24:00',1.06199,1.06211,1.06193,1.06201,71.12,1.06223,1.06227,1.06215,1.0622,93.01,True
'2018-12-03T21:25:00',1.06201,1.06212,1.06201,1.06212,25.0,1.06221,1.06234,1.06221,1.06234,36.25,False
'2018-12-03T21:26:00',1.06211,1.06211,1.06191,1.06194,48.12,1.06233,1.06233,1.06213,1.06216,62.33,True
'2018-12-03T21:27:00',1.06194,1.06199,1.06186,1.06197,65.0,1.06216,1.06219,1.06208,1.06219,85.28,False
'2018-12-03T21:28:00',1.06197,1.06201,1.06196,1.06197,29.5,1.06219,1.06222,1.06216,1.06216,40.07,True
'2018-12-03T21:29:00',1.06195,1.06212,1.06192,1.06203,84.0,1.06214,1.06232,1.06212,1.06225,129.52,True
'2018-12-03T21:30:00',1.06205,1.06214,1.06204,1.06207,58.5,1.06225,1.06235,1.06225,1.0623,79.32,False
'2018-12-03T21:31:00',1.06206,1.06208,1.06201,1.06206,61.68,1.0623,1.06232,1.06223,1.0623,88.49,True
'2018-12-03T21:32:00',1.06207,1.06221,1.06206,1.06221,90.25,1.06232,1.06246,1.06231,1.06246,128.41,True
'2018-12-03T21:33:00',1.06222,1.06225,1.06218,1.06223,46.97,1.06246,1.0625,1.06241,1.06247,67.54,True
'2018-12-03T21:34:00',1.06224,1.06229,1.06222,1.06223,21.2,1.06249,1.06253,1.06241,1.06249,32.98,False
'2018-12-03T21:35:00',1.06224,1.06226,1.0621,1.06217,57.5,1.06249,1.06251,1.06236,1.06242,75.33,False
'2018-12-03T21:36:00',1.06217,1.06217,1.0621,1.06213,62.04,1.06237,1.06239,1.06234,1.06239,71.94,True
'2018-12-03T21:37:00',1.06216,1.06223,1.06209,1.06222,105.49,1.06241,1.06248,1.06232,1.06247,129.65,True
'2018-12-03T21:38:00',1.06224,1.06226,1.06221,1.06223,61.56,1.06247,1.06251,1.06243,1.06246,64.77,False
'2018-12-03T21:39:00',1.06222,1.06222,1.06211,1.06213,35.09,1.06246,1.06247,1.06235,1.06238,40.75,True
'2018-12-03T21:40:00',1.06214,1.06228,1.06213,1.06224,60.69,1.06239,1.06251,1.06239,1.0625,77.79,False
'2018-12-03T21:41:00',1.06225,1.06226,1.06223,1.06223,8.24,1.06252,1.06252,1.06248,1.06248,11.32,True
'2018-12-03T21:42:00',1.06223,1.06233,1.06219,1.06225,69.04,1.06248,1.06258,1.06242,1.0625,69.8,False
'2018-12-03T21:43:00',1.06224,1.06227,1.06222,1.06223,31.45,1.0625,1.06252,1.06247,1.06249,27.87,True
'2018-12-03T21:44:00',1.06224,1.06225,1.06221,1.06223,18.11,1.06249,1.0625,1.06245,1.0625,16.11,False
'2018-12-03T21:45:00',1.06226,1.06226,1.06202,1.06207,77.03,1.0625,1.0625,1.06222,1.06232,92.59,True
'2018-12-03T21:46:00',1.06207,1.06214,1.06207,1.0621,68.22,1.06232,1.06237,1.06232,1.06235,66.81,True
'2018-12-03T21:47:00',1.06211,1.06214,1.06209,1.06213,66.23,1.06235,1.06238,1.06235,1.06238,96.76,True
'2018-12-03T21:48:00',1.06213,1.06225,1.06212,1.06223,43.74,1.06238,1.0625,1.06238,1.06247,64.49,False
'2018-12-03T21:49:00',1.06222,1.06226,1.06218,1.06218,49.05,1.06246,1.06251,1.06242,1.06242,43.26,True
'2018-12-03T21:50:00',1.06217,1.06229,1.06217,1.06228,67.39,1.06241,1.06252,1.06241,1.06252,79.98,False
'2018-12-03T21:51:00',1.06226,1.06227,1.06214,1.06216,52.46,1.06251,1.06251,1.06239,1.0624,63.96,True
'2018-12-03T21:52:00',1.06216,1.06217,1.06213,1.06216,58.51,1.0624,1.06242,1.06237,1.06241,65.0,False
'2018-12-03T21:53:00',1.06216,1.06225,1.06215,1.06215,55.58,1.06241,1.06249,1.0624,1.0624,73.34,True
'2018-12-03T21:54:00',1.06218,1.06221,1.06217,1.0622,33.99,1.06241,1.06245,1.06241,1.06245,51.39,True
'2018-12-03T21:55:00',1.0622,1.0623,1.06216,1.06224,63.27,1.06245,1.06251,1.06239,1.06244,85.45,True
'2018-12-03T21:56:00',1.06222,1.06233,1.06221,1.06232,53.0,1.06244,1.06255,1.06242,1.06254,81.84,False
'2018-12-03T21:57:00',1.06232,1.06233,1.06223,1.06223,53.0,1.06254,1.06256,1.06243,1.06245,93.68,True
'2018-12-03T21:58:00',1.06223,1.06231,1.06216,1.06225,125.3,1.06245,1.06256,1.06243,1.06252,147.19,True
'2018-12-03T21:59:00',1.06226,1.06229,1.06223,1.06228,89.76,1.06252,1.06255,1.06248,1.06253,54.92,False
'2018-12-03T22:00:00',1.06227,1.06232,1.06219,1.06226,104.81,1.06252,1.06257,1.06247,1.06255,69.45,True
'2018-12-03T22:01:00',1.06226,1.06237,1.06225,1.06237,89.24,1.06254,1.06263,1.06253,1.06263,65.25,True
'2018-12-03T22:02:00',1.06236,1.0625,1.06232,1.06239,88.68,1.06263,1.06276,1.06261,1.06267,82.52,False
'2018-12-03T22:03:00',1.06239,1.06246,1.06231,1.06235,88.31,1.06266,1.06273,1.06262,1.06263,79.96,True
'2018-12-03T22:04:00',1.06235,1.06248,1.06232,1.06248,80.05,1.06264,1.06273,1.06262,1.06273,63.38,False
'2018-12-03T22:05:00',1.06247,1.06248,1.06242,1.06248,46.13,1.06273,1.06275,1.06269,1.06273,87.92,False
'2018-12-03T22:06:00',1.06247,1.06248,1.06235,1.0624,54.19,1.06273,1.06274,1.06262,1.06265,72.38,False
'2018-12-03T22:07:00',1.06239,1.0624,1.06216,1.06219,121.93,1.06266,1.06268,1.0624,1.06249,120.14,False
'2018-12-03T22:08:00',1.0622,1.06229,1.06216,1.06216,80.67,1.0625,1.06257,1.06244,1.06244,93.98,True
'2018-12-03T22:09:00',1.06218,1.0622,1.06215,1.06219,70.03,1.06247,1.06249,1.06242,1.06248,90.9,True
'2018-12-03T22:10:00',1.06218,1.06221,1.06216,1.06221,62.25,1.06248,1.0625,1.06244,1.06249,80.49,True
'2018-12-03T22:11:00',1.0622,1.06222,1.06219,1.06221,72.03,1.06249,1.06253,1.06247,1.06252,76.33,True
'2018-12-03T22:12:00',1.06221,1.06227,1.06221,1.06227,39.37,1.06252,1.06252,1.06248,1.06251,56.54,True
'2018-12-03T22:13:00',1.06226,1.06233,1.06226,1.06232,22.12,1.06251,1.06254,1.06251,1.06252,25.61,False
'2018-12-03T22:14:00',1.06232,1.06233,1.0623,1.06231,21.0,1.06251,1.06253,1.06249,1.0625,26.84,False
'2018-12-03T22:15:00',1.06232,1.06232,1.06231,1.06231,3.25,1.0625,1.0625,1.0625,1.0625,3.0,True
'2018-12-03T22:16:00',1.06232,1.06233,1.06229,1.06233,15.0,1.06252,1.06256,1.06252,1.06255,22.09,False
'2018-12-03T22:17:00',1.06233,1.06233,1.06225,1.0623,24.12,1.06254,1.06254,1.06247,1.06249,33.49,False
'2018-12-03T22:18:00',1.06229,1.0623,1.06227,1.06227,31.0,1.06249,1.06252,1.06249,1.06251,31.0,True
'2018-12-03T22:19:00',1.06227,1.06234,1.06222,1.06233,33.8,1.06251,1.06257,1.06247,1.06257,38.69,True
'2018-12-03T22:20:00',1.06233,1.0624,1.0623,1.06235,55.32,1.06257,1.06264,1.06253,1.06259,75.51,True
'2018-12-03T22:21:00',1.06236,1.06244,1.06236,1.06243,62.7,1.06259,1.0627,1.06259,1.0627,84.78,True
'2018-12-03T22:22:00',1.06243,1.06245,1.06243,1.06245,21.36,1.06268,1.06268,1.06267,1.06268,21.75,True
'2018-12-03T22:23:00',1.06245,1.06249,1.06243,1.06246,26.6,1.06268,1.06273,1.06268,1.06269,23.13,True
'2018-12-03T22:24:00',1.06245,1.06252,1.06244,1.0625,62.44,1.06266,1.06277,1.06266,1.06277,78.92,True
'2018-12-03T22:25:00',1.06251,1.06258,1.06251,1.06253,26.84,1.06276,1.06282,1.06271,1.06276,36.59,False
'2018-12-03T22:26:00',1.06253,1.06255,1.06243,1.06249,41.43,1.06275,1.06277,1.06265,1.0627,38.13,False
'2018-12-03T22:27:00',1.06249,1.06249,1.06235,1.06238,23.24,1.06271,1.06271,1.06258,1.06263,21.25,True
'2018-12-03T22:28:00',1.06239,1.06243,1.06239,1.06243,20.5,1.06264,1.06267,1.06262,1.06265,26.5,False
'2018-12-03T22:29:00',1.06242,1.06242,1.06229,1.06236,25.37,1.06264,1.06264,1.06249,1.06259,27.19,True
'2018-12-03T22:30:00',1.06237,1.06243,1.06229,1.06243,59.04,1.06261,1.06269,1.06255,1.06269,56.53,False
'2018-12-03T22:31:00',1.06242,1.06242,1.06241,1.06242,67.31,1.06269,1.06269,1.06264,1.06266,72.51,False
'2018-12-03T22:32:00',1.06242,1.06242,1.06226,1.06226,32.99,1.06267,1.06267,1.06252,1.06252,22.5,True
'2018-12-03T22:33:00',1.06227,1.06227,1.06227,1.06227,18.48,1.06252,1.06255,1.06251,1.06252,16.47,True
'2018-12-03T22:34:00',1.06227,1.06228,1.06226,1.06227,16.49,1.06253,1.06253,1.06251,1.06253,10.11,True
'2018-12-03T22:35:00',1.06233,1.06255,1.06233,1.06255,68.28,1.06253,1.06279,1.06253,1.06279,73.0,False
'2018-12-03T22:36:00',1.06255,1.06259,1.06253,1.06254,70.16,1.06281,1.06284,1.06276,1.0628,95.69,False
'2018-12-03T22:37:00',1.06253,1.06259,1.0625,1.06254,30.27,1.0628,1.06283,1.06275,1.0628,41.26,False
'2018-12-03T22:38:00',1.06254,1.06254,1.0624,1.06241,17.54,1.06281,1.06281,1.06266,1.06266,17.93,True
'2018-12-03T22:39:00',1.06242,1.06253,1.06242,1.06252,47.0,1.06266,1.0628,1.06263,1.0628,47.56,True
'2018-12-03T22:40:00',1.06255,1.06263,1.06255,1.06262,18.86,1.0628,1.06289,1.0628,1.06287,25.1,False
'2018-12-03T22:41:00',1.06262,1.06262,1.06242,1.06243,24.04,1.06288,1.06288,1.06269,1.0627,19.46,True
'2018-12-03T22:42:00',1.06243,1.06247,1.06242,1.06244,19.22,1.06269,1.06272,1.06268,1.0627,22.79,True
'2018-12-03T22:43:00',1.06245,1.06253,1.06244,1.06253,8.5,1.0627,1.06278,1.06269,1.06278,10.25,True
'2018-12-03T22:44:00',1.06253,1.06256,1.06249,1.06254,16.12,1.06277,1.06282,1.06275,1.06281,26.22,False
'2018-12-03T22:45:00',1.06253,1.06255,1.06252,1.06252,15.11,1.06279,1.0628,1.06276,1.06279,17.98,True
'2018-12-03T22:46:00',1.06255,1.06264,1.06254,1.06263,21.36,1.0628,1.06291,1.0628,1.06291,26.8,False
'2018-12-03T22:47:00',1.06265,1.06267,1.06258,1.06258,10.62,1.06291,1.06294,1.06284,1.06284,11.48,False
'2018-12-03T22:48:00',1.06255,1.06255,1.06248,1.06251,11.25,1.06284,1.06284,1.06277,1.06278,11.74,False
'2018-12-03T22:49:00',1.0625,1.0625,1.06239,1.06239,29.86,1.06277,1.06277,1.06266,1.06266,36.84,True
'2018-12-03T22:50:00',1.06241,1.06242,1.06238,1.06241,70.12,1.06268,1.06271,1.06267,1.06267,53.24,False
'2018-12-03T22:51:00',1.06241,1.06241,1.06237,1.06237,103.72,1.06267,1.06268,1.06264,1.06267,91.83,True
'2018-12-03T22:52:00',1.0624,1.06242,1.06239,1.06242,84.14,1.06266,1.06273,1.06266,1.06273,54.83,False
'2018-12-03T22:53:00',1.0624,1.06241,1.0624,1.0624,72.99,1.06272,1.06273,1.06266,1.06269,46.44,False
'2018-12-03T22:54:00',1.0624,1.06241,1.06237,1.06238,38.87,1.06268,1.06272,1.06264,1.06269,36.87,False
'2018-12-03T22:55:00',1.06241,1.06241,1.06199,1.06223,121.23,1.06268,1.06268,1.06225,1.06257,111.99,False
'2018-12-03T22:56:00',1.06223,1.06223,1.06206,1.06214,76.08,1.06255,1.06255,1.06239,1.06248,60.26,False
'2018-12-03T22:57:00',1.06213,1.06215,1.06202,1.06213,116.63,1.06248,1.06248,1.06229,1.06246,90.86,False
'2018-12-03T22:58:00',1.06211,1.06226,1.06204,1.06209,75.75,1.06244,1.0625,1.0624,1.06242,89.22,False
'2018-12-03T22:59:00',1.06206,1.06206,1.06177,1.06185,70.62,1.06241,1.06256,1.06218,1.06239,58.99,True
'2018-12-03T23:00:00',1.06187,1.06216,1.06156,1.06186,12.0,1.06243,1.06319,1.06232,1.06316,10.5,True
'2018-12-03T23:01:00',1.06189,1.06189,1.06189,1.06189,0.75,1.06315,1.06315,1.06315,1.06315,0.75,False
'2018-12-03T23:02:00',1.06185,1.06187,1.06159,1.06184,9.75,1.06313,1.06313,1.06282,1.06304,8.25,True
'2018-12-03T23:03:00',1.06184,1.06202,1.06158,1.06202,28.12,1.06303,1.06304,1.06275,1.06286,24.0,False
'2018-12-03T23:04:00',1.0618,1.06204,1.06175,1.06199,6.74,1.06262,1.06281,1.06257,1.06277,5.6,True
'2018-12-03T23:05:00',1.06204,1.06213,1.062,1.06211,42.29,1.0628,1.06283,1.06276,1.06282,53.2,True
'2018-12-03T23:06:00',1.06214,1.06217,1.06214,1.06217,17.75,1.06282,1.06283,1.06249,1.06276,18.75,False
'2018-12-03T23:07:00',1.06217,1.06217,1.06201,1.06201,12.5,1.06269,1.06274,1.06253,1.06253,12.5,False
'2018-12-03T23:08:00',1.06201,1.06201,1.06174,1.06176,22.0,1.06251,1.06251,1.06231,1.06248,21.5,False
'2018-12-03T23:09:00',1.06176,1.0618,1.06154,1.06174,26.0,1.06247,1.06252,1.06223,1.0625,27.12,False
'2018-12-03T23:10:00',1.06174,1.06183,1.06172,1.06173,84.99,1.0625,1.06254,1.06229,1.0623,97.8,False
'2018-12-03T23:11:00',1.06174,1.06182,1.06163,1.06172,38.5,1.06232,1.06238,1.06206,1.06222,44.75,False
'2018-12-03T23:12:00',1.06171,1.06193,1.06169,1.06169,50.0,1.06222,1.06222,1.06221,1.06222,48.0,True
'2018-12-03T23:13:00',1.06169,1.06173,1.06168,1.06168,24.0,1.06231,1.06233,1.06231,1.06231,31.0,False
'2018-12-03T23:14:00',1.06167,1.06168,1.06156,1.06163,28.0,1.06232,1.06232,1.06209,1.0621,33.98,False
'2018-12-03T23:15:00',1.06163,1.06172,1.06155,1.06158,40.0,1.06209,1.06222,1.06202,1.06202,44.62,True
'2018-12-03T23:16:00',1.06158,1.0616,1.06157,1.06159,15.0,1.062,1.06205,1.062,1.06205,14.0,False
'2018-12-03T23:17:00',1.06159,1.06173,1.06155,1.06157,84.25,1.06204,1.06204,1.06203,1.06203,81.0,True
'2018-12-03T23:18:00',1.06157,1.06176,1.06157,1.06174,52.0,1.06204,1.06232,1.06203,1.06232,52.0,False
'2018-12-03T23:19:00',1.06174,1.06174,1.06167,1.0617,37.0,1.06233,1.06233,1.06219,1.06222,41.72,True
'2018-12-03T23:20:00',1.06171,1.06182,1.06165,1.06182,40.41,1.06222,1.06233,1.06215,1.06233,35.5,True
'2018-12-03T23:21:00',1.06182,1.06187,1.0617,1.06186,27.5,1.06233,1.06237,1.0623,1.06237,23.62,False
'2018-12-03T23:22:00',1.06187,1.06187,1.06158,1.06166,74.41,1.06237,1.06238,1.06209,1.0621,62.25,True
'2018-12-03T23:23:00',1.06166,1.06178,1.06166,1.06176,46.86,1.0621,1.06222,1.06209,1.06222,46.25,False
'2018-12-03T23:24:00',1.06174,1.06181,1.06172,1.06173,22.86,1.0622,1.06222,1.0622,1.06221,22.0,False
'2018-12-03T23:25:00',1.06172,1.06173,1.06165,1.06165,19.12,1.06221,1.06221,1.06216,1.06216,12.0,True
'2018-12-03T23:26:00',1.06165,1.06178,1.06165,1.06173,44.98,1.06216,1.06237,1.06216,1.06235,33.5,True
'2018-12-03T23:27:00',1.06173,1.06181,1.06173,1.06179,20.12,1.06236,1.0624,1.06236,1.06239,20.0,True
'2018-12-03T23:28:00',1.06182,1.06193,1.06179,1.06182,35.0,1.06239,1.06242,1.06237,1.06241,35.0,True
'2018-12-03T23:29:00',1.06187,1.0619,1.06185,1.0619,28.0,1.06241,1.06242,1.06238,1.06238,28.0,True
'2018-12-03T23:30:00',1.06189,1.06203,1.06171,1.06201,76.0,1.06238,1.06251,1.06228,1.06247,68.44,True
'2018-12-03T23:31:00',1.06201,1.06211,1.06201,1.06211,55.86,1.06248,1.0626,1.06248,1.06258,49.0,False
'2018-12-03T23:32:00',1.06212,1.0622,1.06202,1.06205,55.48,1.06258,1.06262,1.06246,1.06249,53.87,True
'2018-12-03T23:33:00',1.06205,1.06244,1.06205,1.06231,69.19,1.06248,1.06295,1.06248,1.06273,68.95,False
'2018-12-03T23:34:00',1.06232,1.06234,1.0622,1.0622,67.47,1.06272,1.06273,1.06262,1.06262,69.25,False
'2018-12-03T23:35:00',1.06221,1.06221,1.06203,1.06205,68.9,1.06262,1.06262,1.06247,1.06252,52.74,False
'2018-12-03T23:36:00',1.06205,1.06206,1.06202,1.06202,16.74,1.06249,1.06249,1.06246,1.06248,18.98,False
'2018-12-03T23:37:00',1.06203,1.06204,1.06173,1.06186,79.73,1.06247,1.06248,1.06212,1.06228,67.96,False
'2018-12-03T23:38:00',1.06186,1.06196,1.06183,1.06186,61.0,1.06229,1.06239,1.06225,1.06225,61.99,False
'2018-12-03T23:39:00',1.06185,1.06187,1.06184,1.06184,40.75,1.06226,1.06228,1.06216,1.06227,44.83,False
'2018-12-03T23:40:00',1.06185,1.06187,1.06178,1.06179,83.82,1.06227,1.06228,1.06214,1.06214,83.56,False
'2018-12-03T23:41:00',1.06177,1.06181,1.06168,1.06169,74.83,1.06214,1.06217,1.06206,1.06207,65.74,True
'2018-12-03T23:42:00',1.0617,1.06177,1.06169,1.06177,26.25,1.06207,1.06213,1.06204,1.06213,29.87,False
'2018-12-03T23:43:00',1.06178,1.06179,1.06176,1.06176,21.0,1.06213,1.06213,1.06213,1.06213,21.0,True
'2018-12-03T23:44:00',1.06177,1.06179,1.06175,1.06179,32.31,1.06213,1.06213,1.06213,1.06213,32.0,False
'2018-12-03T23:45:00',1.06178,1.06179,1.06172,1.06172,21.0,1.06213,1.06214,1.06212,1.06212,23.61,False
'2018-12-03T23:46:00',1.06172,1.06172,1.06168,1.06168,40.13,1.06211,1.06212,1.06198,1.06204,43.85,True
'2018-12-03T23:47:00',1.06168,1.06173,1.06162,1.06172,60.0,1.06203,1.0621,1.06196,1.0621,64.73,True
'2018-12-03T23:48:00',1.06169,1.06206,1.06168,1.06187,57.0,1.06207,1.0624,1.06204,1.0623,57.49,True
'2018-12-03T23:49:00',1.06188,1.06193,1.06186,1.06189,26.0,1.06229,1.06234,1.06229,1.06231,33.35,False
'2018-12-03T23:50:00',1.06189,1.06189,1.06184,1.06186,39.0,1.06233,1.06233,1.06229,1.0623,43.72,False
'2018-12-03T23:51:00',1.06187,1.06187,1.06179,1.06184,69.5,1.06231,1.06231,1.0622,1.06224,72.24,False
'2018-12-03T23:52:00',1.06184,1.06184,1.06178,1.06182,73.75,1.06225,1.06225,1.06217,1.06221,72.61,True
'2018-12-03T23:53:00',1.06182,1.06183,1.06178,1.06182,57.0,1.06219,1.06225,1.06217,1.06225,58.59,False
'2018-12-03T23:54:00',1.06182,1.06189,1.06178,1.06181,42.0,1.06226,1.0623,1.06224,1.06227,43.72,True
'2018-12-03T23:55:00',1.06184,1.06192,1.06184,1.06192,42.75,1.06228,1.06233,1.06228,1.06231,52.22,True
'2018-12-03T23:56:00',1.06191,1.06197,1.06191,1.06195,34.5,1.06232,1.06234,1.06231,1.06232,35.24,False
'2018-12-03T23:57:00',1.06195,1.06209,1.06188,1.06192,57.25,1.06233,1.06248,1.06228,1.06232,61.3,False
'2018-12-03T23:58:00',1.06191,1.06203,1.06183,1.06189,74.72,1.06233,1.06239,1.06221,1.06231,75.74,True
'2018-12-03T23:59:00',1.0619,1.06229,1.06189,1.06214,83.72,1.06232,1.06262,1.06231,1.06252,85.05,False
'2018-12-04T00:00:00',1.06214,1.0623,1.06196,1.06203,118.33,1.06254,1.06262,1.06226,1.06235,149.02,True
'2018-12-04T00:01:00',1.06203,1.06229,1.06203,1.06214,141.22,1.06234,1.0625,1.06234,1.06242,190.05,False
'2018-12-04T00:02:00',1.06213,1.06214,1.06197,1.06206,152.6,1.0624,1.0624,1.06219,1.06236,139.53,False
'2018-12-04T00:03:00',1.06208,1.06209,1.06187,1.06188,89.31,1.06236,1.06236,1.06208,1.06216,84.67,False
'2018-12-04T00:04:00',1.0619,1.06191,1.06172,1.06172,114.14,1.06216,1.06216,1.06192,1.06192,103.32,False
'2018-12-04T00:05:00',1.06172,1.0618,1.06163,1.06166,92.98,1.06194,1.06209,1.0619,1.06192,85.09,True
'2018-12-04T00:06:00',1.0617,1.06175,1.06167,1.06169,59.24,1.06194,1.06202,1.06188,1.06197,72.08,True
'2018-12-04T00:07:00',1.06172,1.06183,1.06172,1.06181,52.97,1.062,1.06211,1.062,1.06207,64.3,False
'2018-12-04T00:08:00',1.0618,1.06182,1.06179,1.0618,40.32,1.06207,1.06209,1.062,1.062,35.72,False
'2018-12-04T00:09:00',1.06179,1.06179,1.06164,1.0617,43.96,1.062,1.06204,1.0619,1.06198,51.11,True
'2018-12-04T00:10:00',1.06169,1.06181,1.06161,1.06174,57.2,1.06198,1.0621,1.06188,1.06202,62.07,True
'2018-12-04T00:11:00',1.06175,1.06181,1.06173,1.06181,43.59,1.06202,1.06204,1.06198,1.062,53.49,False
'2018-12-04T00:12:00',1.06178,1.06182,1.06171,1.06178,51.98,1.062,1.06207,1.0619,1.06203,66.2,False
'2018-12-04T00:13:00',1.06179,1.06181,1.06176,1.06176,25.0,1.06204,1.06206,1.06199,1.06201,34.3,False
'2018-12-04T00:14:00',1.06178,1.0618,1.06175,1.06175,22.22,1.06202,1.06203,1.06197,1.062,24.81,False
'2018-12-04T00:15:00',1.0617,1.0617,1.06152,1.06166,49.82,1.06193,1.06193,1.06176,1.06187,53.38,True
'2018-12-04T00:16:00',1.06166,1.06179,1.0616,1.06167,81.31,1.06187,1.06204,1.06181,1.06189,107.03,True
'2018-12-04T00:17:00',1.06167,1.06183,1.06159,1.06172,94.81,1.06189,1.06202,1.06176,1.0619,101.24,True
'2018-12-04T00:18:00',1.06172,1.06177,1.06164,1.06174,127.02,1.0619,1.062,1.06186,1.06199,151.0,True
'2018-12-04T00:19:00',1.06174,1.06205,1.06173,1.0619,94.09,1.06198,1.06227,1.06198,1.0621,105.02,True
'2018-12-04T00:20:00',1.06189,1.06206,1.06189,1.06202,54.37,1.06215,1.06227,1.06215,1.06226,55.99,False
'2018-12-04T00:21:00',1.06203,1.06206,1.06191,1.06191,73.47,1.06226,1.0623,1.06213,1.06216,89.04,False
'2018-12-04T00:22:00',1.06191,1.06194,1.06182,1.06183,97.57,1.06216,1.06218,1.06206,1.06207,106.66,False
'2018-12-04T00:23:00',1.06183,1.06188,1.06182,1.06183,65.23,1.06206,1.0621,1.06205,1.06206,101.17,True
'2018-12-04T00:24:00',1.06183,1.06187,1.06182,1.06187,66.95,1.06207,1.06209,1.06206,1.06208,92.73,False
'2018-12-04T00:25:00',1.06185,1.06188,1.06183,1.06186,66.78,1.06207,1.06209,1.06206,1.06207,90.16,True
'2018-12-04T00:26:00',1.06186,1.06188,1.06184,1.06187,78.7,1.06207,1.06211,1.06206,1.06208,87.1,True
'2018-12-04T00:27:00',1.06187,1.06197,1.06184,1.06194,70.56,1.06208,1.06218,1.06206,1.06215,81.06,True
'2018-12-04T00:28:00',1.06194,1.06198,1.06192,1.06198,54.92,1.06214,1.06216,1.06213,1.06216,58.45,False
'2018-12-04T00:29:00',1.06194,1.06198,1.06193,1.06196,48.14,1.06216,1.06218,1.06212,1.06214,48.87,False
'2018-12-04T00:30:00',1.06194,1.062,1.0619,1.06192,92.79,1.06216,1.06219,1.06212,1.06213,77.62,True
'2018-12-04T00:31:00',1.06191,1.06208,1.0619,1.06208,80.16,1.06213,1.06227,1.06212,1.06227,69.17,False
'2018-12-04T00:32:00',1.06206,1.06212,1.06191,1.06196,90.16,1.06227,1.06233,1.06213,1.06217,85.3,False
'2018-12-04T00:33:00',1.06196,1.06197,1.0619,1.06194,34.85,1.06217,1.06219,1.06213,1.06218,36.5,True
'2018-12-04T00:34:00',1.06197,1.06211,1.06193,1.06211,42.32,1.06219,1.06234,1.06217,1.06234,43.22,False
'2018-12-04T00:35:00',1.06211,1.06213,1.06192,1.06192,75.04,1.06235,1.06237,1.06214,1.06214,82.34,False
'2018-12-04T00:36:00',1.06193,1.06194,1.0618,1.06182,67.75,1.06214,1.06214,1.06202,1.06206,67.85,False
'2018-12-04T00:37:00',1.06182,1.06184,1.06172,1.06175,58.99,1.06205,1.06207,1.06196,1.06197,60.67,True
'2018-12-04T00:38:00',1.06174,1.06183,1.06158,1.06179,126.06,1.06197,1.06204,1.06183,1.06202,148.47,True
'2018-12-04T00:39:00',1.06182,1.06184,1.06179,1.06182,42.52,1.06201,1.06207,1.06201,1.06202,36.34,True
'2018-12-04T00:40:00',1.06182,1.06189,1.06181,1.06188,25.74,1.06202,1.06211,1.06202,1.06208,30.55,True
'2018-12-04T00:41:00',1.06188,1.06196,1.06186,1.06192,78.41,1.0621,1.06219,1.0621,1.06215,81.68,True
'2018-12-04T00:42:00',1.06192,1.06193,1.06189,1.06192,98.92,1.06214,1.06216,1.06211,1.06216,68.94,True
'2018-12-04T00:43:00',1.06195,1.06199,1.06192,1.06196,78.22,1.06216,1.06221,1.06215,1.06219,84.92,False
'2018-12-04T00:44:00',1.06192,1.06201,1.06188,1.0619,95.12,1.06218,1.06224,1.06212,1.06213,90.78,False
'2018-12-04T00:45:00',1.06189,1.06192,1.06186,1.06189,142.69,1.06215,1.06216,1.0621,1.06211,139.1,False
'2018-12-04T00:46:00',1.06188,1.06188,1.06184,1.06184,22.24,1.06211,1.06211,1.06205,1.06207,24.48,True
'2018-12-04T00:47:00',1.0618,1.06196,1.06175,1.06195,62.94,1.06203,1.0622,1.06198,1.06218,63.92,True
'2018-12-04T00:48:00',1.06195,1.06211,1.06189,1.06208,100.72,1.06219,1.06234,1.06211,1.0623,108.78,False
'2018-12-04T00:49:00',1.06209,1.06213,1.06173,1.06173,142.75,1.06229,1.06231,1.06194,1.06195,157.11,True
'2018-12-04T00:50:00',1.06173,1.06184,1.06167,1.06184,62.68,1.06196,1.06204,1.06192,1.06204,71.86,True
'2018-12-04T00:51:00',1.06184,1.0619,1.06183,1.06189,90.41,1.06204,1.06213,1.06204,1.0621,83.32,False
'2018-12-04T00:52:00',1.06189,1.06189,1.06181,1.06187,80.39,1.06211,1.06211,1.06203,1.06209,93.29,True
'2018-12-04T00:53:00',1.06186,1.06199,1.06184,1.06192,67.31,1.06209,1.06222,1.06204,1.06213,56.46,True
'2018-12-04T00:54:00',1.06191,1.06198,1.06191,1.06196,45.81,1.06213,1.06219,1.06213,1.06219,39.22,False
'2018-12-04T00:55:00',1.06196,1.06196,1.06182,1.06185,87.1,1.06219,1.06219,1.06203,1.06209,76.3,False
'2018-12-04T00:56:00',1.06185,1.06186,1.06182,1.06182,37.64,1.06207,1.0621,1.06201,1.06204,29.74,True
'2018-12-04T00:57:00',1.06182,1.06195,1.06176,1.06193,58.4,1.06205,1.06215,1.06198,1.06215,56.37,False
'2018-12-04T00:58:00',1.06193,1.06195,1.06186,1.06187,44.45,1.06216,1.06216,1.06207,1.06211,38.34,False
'2018-12-04T00:59:00',1.06186,1.06187,1.06178,1.06178,40.61,1.06211,1.06211,1.06199,1.06201,48.8,True
'2018-12-04T01:00:00',1.06178,1.06187,1.06177,1.06182,81.78,1.062,1.0621,1.062,1.06206,86.92,True
'2018-12-04T01:01:00',1.06189,1.06196,1.06189,1.06193,45.84,1.06208,1.06218,1.06208,1.06216,52.34,True
'2018-12-04T01:02:00',1.06194,1.06206,1.06194,1.06196,62.75,1.06216,1.0623,1.06216,1.06219,61.6,True
'2018-12-04T01:03:00',1.06196,1.06206,1.06193,1.06199,64.33,1.0622,1.06226,1.06214,1.06218,57.69,False
'2018-12-04T01:04:00',1.06199,1.06201,1.06192,1.06194,44.99,1.06219,1.06223,1.06214,1.06216,40.32,False
'2018-12-04T01:05:00',1.06192,1.06196,1.06182,1.06191,105.34,1.06215,1.0622,1.06204,1.06215,89.03,False
'2018-12-04T01:06:00',1.06191,1.06194,1.06187,1.06191,82.8,1.06215,1.06217,1.0621,1.06211,82.28,False
'2018-12-04T01:07:00',1.0619,1.06196,1.06183,1.06183,122.75,1.06213,1.06218,1.06203,1.06206,140.18,False
'2018-12-04T01:08:00',1.06183,1.06197,1.06181,1.06183,106.17,1.06205,1.06218,1.06202,1.06205,148.64,False
'2018-12-04T01:09:00',1.06183,1.06183,1.06157,1.06158,131.1,1.06205,1.06205,1.06178,1.06181,157.21,False
'2018-12-04T01:10:00',1.06157,1.06165,1.06144,1.06146,59.36,1.06182,1.06186,1.06163,1.06163,69.24,False
'2018-12-04T01:11:00',1.06146,1.06158,1.06128,1.0613,104.25,1.06164,1.06176,1.06144,1.06146,106.28,True
'2018-12-04T01:12:00',1.0613,1.06137,1.06123,1.06137,71.12,1.06148,1.06159,1.06145,1.06159,100.32,True
'2018-12-04T01:13:00',1.06137,1.06149,1.06135,1.06149,46.0,1.06156,1.06166,1.06156,1.06166,68.33,True
'2018-12-04T01:14:00',1.06147,1.06159,1.06146,1.06159,55.97,1.06166,1.06173,1.06166,1.06172,58.56,False
'2018-12-04T01:15:00',1.06157,1.06159,1.06151,1.06157,41.5,1.06172,1.06174,1.06169,1.06172,45.33,False
'2018-12-04T01:16:00',1.06155,1.06159,1.0615,1.06156,57.11,1.06172,1.06178,1.0617,1.06173,64.84,False
'2018-12-04T01:17:00',1.06156,1.06161,1.06149,1.06149,64.71,1.06174,1.06178,1.06165,1.06167,71.53,True
'2018-12-04T01:18:00',1.06149,1.06158,1.06146,1.06149,63.67,1.06168,1.06174,1.06166,1.06169,66.32,False
'2018-12-04T01:19:00',1.06148,1.06155,1.06144,1.06144,82.46,1.0617,1.06175,1.06164,1.06166,72.25,False
'2018-12-04T01:20:00',1.06144,1.06152,1.06124,1.06126,114.76,1.06166,1.06171,1.06145,1.06148,118.25,False
'2018-12-04T01:21:00',1.06126,1.06129,1.06115,1.06115,96.75,1.06148,1.0615,1.06136,1.06137,100.95,False
'2018-12-04T01:22:00',1.06114,1.06115,1.06101,1.06104,66.14,1.06136,1.06136,1.0612,1.06122,80.63,True
'2018-12-04T01:23:00',1.06104,1.06121,1.06102,1.0612,110.46,1.06122,1.06143,1.06121,1.06141,103.06,False
'2018-12-04T01:24:00',1.06121,1.06122,1.06109,1.06111,102.91,1.06143,1.06145,1.06128,1.0613,107.74,True
'2018-12-04T01:25:00',1.06109,1.06122,1.06109,1.0612,80.94,1.0613,1.06141,1.06127,1.06137,60.64,True
'2018-12-04T01:26:00',1.0612,1.06129,1.06119,1.06122,60.8,1.06138,1.06142,1.06138,1.0614,55.22,True
'2018-12-04T01:27:00',1.06122,1.06124,1.06118,1.06123,44.75,1.0614,1.06144,1.06131,1.06144,40.98,False
'2018-12-04T01:28:00',1.06123,1.06126,1.06117,1.06118,64.99,1.06144,1.06146,1.06132,1.06137,72.17,True
'2018-12-04T01:29:00',1.06119,1.06126,1.06116,1.0612,97.91,1.06137,1.06155,1.06137,1.06153,110.2,True
'2018-12-04T01:30:00',1.06125,1.06163,1.06118,1.06125,217.49,1.0615,1.06181,1.06141,1.06148,205.62,True
'2018-12-04T01:31:00',1.06125,1.0614,1.06124,1.0614,100.34,1.06148,1.06159,1.06146,1.06158,109.25,False
'2018-12-04T01:32:00',1.06139,1.06143,1.0612,1.06129,106.49,1.06158,1.06163,1.06142,1.06151,115.57,True
'2018-12-04T01:33:00',1.06129,1.0614,1.06127,1.06138,60.72,1.06153,1.0616,1.06149,1.0616,74.17,False
'2018-12-04T01:34:00',1.06136,1.06138,1.06118,1.06127,74.83,1.0616,1.0616,1.0614,1.06149,76.8,False
'2018-12-04T01:35:00',1.06126,1.06128,1.06122,1.06124,71.67,1.06149,1.06149,1.06144,1.06146,79.3,True
'2018-12-04T01:36:00',1.06124,1.06136,1.06124,1.06136,79.08,1.06147,1.06158,1.06147,1.06158,78.14,True
'2018-12-04T01:37:00',1.06135,1.06146,1.06134,1.06143,87.8,1.06157,1.06167,1.06157,1.06165,86.53,True
'2018-12-04T01:38:00',1.06143,1.06154,1.06143,1.06151,64.1,1.06165,1.06173,1.06165,1.06173,72.82,True
'2018-12-04T01:39:00',1.06153,1.06156,1.06148,1.06155,70.6,1.06173,1.06177,1.06168,1.06176,71.97,False
'2018-12-04T01:40:00',1.06155,1.06155,1.0614,1.06144,84.71,1.06177,1.06177,1.0616,1.06166,108.8,False
'2018-12-04T01:41:00',1.06146,1.06156,1.06139,1.0614,97.69,1.06167,1.06172,1.0616,1.06161,83.34,False
'2018-12-04T01:42:00',1.0614,1.06142,1.06139,1.0614,40.1,1.06159,1.06163,1.06159,1.0616,64.44,True
'2018-12-04T01:43:00',1.06139,1.0615,1.06139,1.06141,61.11,1.06159,1.06171,1.06159,1.06163,64.6,False
'2018-12-04T01:44:00',1.06141,1.06148,1.06118,1.06118,113.19,1.06163,1.06168,1.06138,1.06141,103.85,False
'2018-12-04T01:45:00',1.06124,1.06128,1.06114,1.06115,82.23,1.06145,1.0615,1.06137,1.06137,91.22,False
'2018-12-04T01:46:00',1.06115,1.06118,1.0611,1.06112,49.34,1.06137,1.06137,1.06129,1.06132,48.8,False
'2018-12-04T01:47:00',1.06117,1.06119,1.06107,1.06108,72.41,1.06137,1.0614,1.06124,1.06125,66.31,False
'2018-12-04T01:48:00',1.06108,1.06108,1.06093,1.061,132.22,1.06127,1.06128,1.06115,1.06119,120.45,True
'2018-12-04T01:49:00',1.06098,1.06105,1.06094,1.06102,67.93,1.06118,1.06126,1.06116,1.06124,73.7,False
'2018-12-04T01:50:00',1.06101,1.06104,1.06093,1.06098,75.14,1.06124,1.06126,1.06113,1.06117,94.78,True
'2018-12-04T01:51:00',1.06098,1.06101,1.06088,1.061,80.76,1.06116,1.06122,1.06106,1.06122,81.3,False
'2018-12-04T01:52:00',1.06102,1.06102,1.06096,1.06097,51.53,1.06122,1.06122,1.06117,1.06118,57.44,True
'2018-12-04T01:53:00',1.06097,1.0611,1.06095,1.06109,52.99,1.06118,1.06132,1.06117,1.06131,67.36,False
'2018-12-04T01:54:00',1.06111,1.06116,1.06097,1.06106,61.96,1.06132,1.06138,1.06117,1.06124,73.43,True
'2018-12-04T01:55:00',1.06092,1.06114,1.06092,1.06113,78.13,1.06114,1.06136,1.06114,1.06135,75.29,False
'2018-12-04T01:56:00',1.06113,1.06114,1.06109,1.06111,63.3,1.06135,1.06136,1.06131,1.06132,71.96,True
'2018-12-04T01:57:00',1.06112,1.06124,1.06109,1.06118,100.12,1.06132,1.06141,1.06131,1.0614,92.81,True
'2018-12-04T01:58:00',1.06123,1.06134,1.06123,1.0613,72.66,1.06144,1.06155,1.06144,1.06151,80.65,True
'2018-12-04T01:59:00',1.06129,1.06133,1.06127,1.0613,27.46,1.06151,1.06153,1.06148,1.06153,35.91,False
'2018-12-04T02:00:00',1.06129,1.06144,1.06127,1.06128,109.5,1.0615,1.06164,1.06145,1.06145,103.24,False
'2018-12-04T02:01:00',1.06128,1.0613,1.06117,1.06125,64.68,1.06145,1.06148,1.06135,1.06146,57.61,False
'2018-12-04T02:02:00',1.06125,1.06125,1.06091,1.06092,102.95,1.06146,1.06146,1.06107,1.0611,87.96,True
'2018-12-04T02:03:00',1.06096,1.06102,1.06081,1.06097,162.24,1.06113,1.0612,1.06099,1.06118,145.2,True
'2018-12-04T02:04:00',1.06098,1.061,1.06097,1.06098,61.82,1.06118,1.0612,1.06117,1.06118,57.11,False
'2018-12-04T02:05:00',1.06097,1.06102,1.06092,1.06094,96.62,1.06118,1.06122,1.06112,1.06115,93.41,True
'2018-12-04T02:06:00',1.06093,1.06109,1.06093,1.06103,132.24,1.06114,1.06126,1.06114,1.06123,166.66,False
'2018-12-04T02:07:00',1.06103,1.06112,1.061,1.061,100.56,1.06122,1.06131,1.06122,1.06123,108.23,True
'2018-12-04T02:08:00',1.061,1.0611,1.06089,1.06103,120.41,1.06122,1.06133,1.06111,1.06122,112.53,False
'2018-12-04T02:09:00',1.06101,1.06108,1.06062,1.06062,198.23,1.0612,1.06125,1.06085,1.06085,210.58,False
'2018-12-04T02:10:00',1.06058,1.06064,1.06054,1.06058,137.63,1.06083,1.06085,1.06076,1.06081,136.28,False
'2018-12-04T02:11:00',1.06059,1.06062,1.06051,1.06059,108.3,1.06081,1.06083,1.06072,1.06078,106.17,False
'2018-12-04T02:12:00',1.06057,1.06058,1.06046,1.06046,151.98,1.06078,1.06078,1.06064,1.06065,113.81,False
'2018-12-04T02:13:00',1.06046,1.06048,1.06041,1.06043,193.38,1.06065,1.06067,1.06056,1.06065,119.33,True
'2018-12-04T02:14:00',1.06044,1.06048,1.0604,1.06046,210.68,1.06065,1.06067,1.06056,1.06062,154.64,True
'2018-12-04T02:15:00',1.06045,1.06046,1.06042,1.06045,110.81,1.0606,1.06067,1.06054,1.06066,103.45,False
'2018-12-04T02:16:00',1.06044,1.06046,1.06038,1.06041,134.99,1.06066,1.06067,1.06055,1.06059,102.14,True
'2018-12-04T02:17:00',1.06041,1.06047,1.0604,1.06046,103.39,1.06059,1.06067,1.06057,1.06064,112.72,True
'2018-12-04T02:18:00',1.06045,1.06052,1.06043,1.0605,78.81,1.06065,1.06072,1.0606,1.0607,93.21,False
'2018-12-04T02:19:00',1.06049,1.06051,1.06045,1.06047,49.5,1.06069,1.06071,1.0606,1.0606,56.99,True
'2018-12-04T02:20:00',1.06047,1.06049,1.06041,1.06047,46.0,1.06066,1.06066,1.0606,1.06062,56.28,True
'2018-12-04T02:21:00',1.06047,1.06058,1.06047,1.06058,35.0,1.06062,1.06078,1.06062,1.06078,48.57,False
'2018-12-04T02:22:00',1.06058,1.0606,1.06056,1.06057,49.9,1.06077,1.06081,1.06075,1.06076,58.07,False
'2018-12-04T02:23:00',1.06057,1.06061,1.06047,1.06053,100.01,1.06077,1.06082,1.06068,1.06073,114.03,True
'2018-12-04T02:24:00',1.06053,1.06058,1.0605,1.06056,76.66,1.06074,1.06077,1.0607,1.06075,110.79,True
'2018-12-04T02:25:00',1.06054,1.06059,1.06053,1.06057,57.15,1.06076,1.0608,1.06074,1.06076,67.93,True
'2018-12-04T02:26:00',1.06057,1.06069,1.06057,1.06066,108.75,1.06076,1.0609,1.06076,1.06083,129.07,False
'2018-12-04T02:27:00',1.06065,1.06072,1.06051,1.06051,102.66,1.06085,1.06086,1.0607,1.0607,124.11,False
'2018-12-04T02:28:00',1.06051,1.06053,1.06045,1.06045,85.7,1.06071,1.06073,1.06066,1.06066,124.33,False
'2018-12-04T02:29:00',1.06045,1.06045,1.0602,1.0602,104.55,1.06067,1.06067,1.06036,1.0604,93.93,False
'2018-12-04T02:30:00',1.06018,1.06023,1.06009,1.06014,139.52,1.0604,1.06041,1.06027,1.06034,107.17,True
'2018-12-04T02:31:00',1.06013,1.06026,1.06012,1.06024,86.2,1.06033,1.06047,1.06032,1.06047,81.53,True
'2018-12-04T02:32:00',1.06028,1.06043,1.06024,1.06038,120.83,1.06047,1.06064,1.06045,1.06056,146.66,False
'2018-12-04T02:33:00',1.06038,1.0604,1.06016,1.06021,144.74,1.06058,1.06061,1.06036,1.06043,163.78,True
'2018-12-04T02:34:00',1.06022,1.0604,1.06022,1.06038,155.95,1.06043,1.0606,1.06043,1.0606,154.76,True
'2018-12-04T02:35:00',1.06038,1.06047,1.06036,1.06043,110.67,1.0606,1.06068,1.06055,1.06063,102.3,True
'2018-12-04T02:36:00',1.06042,1.06052,1.06042,1.06051,131.02,1.06063,1.06073,1.0606,1.0607,111.57,False
'2018-12-04T02:37:00',1.06048,1.0605,1.06041,1.06045,79.21,1.0607,1.0607,1.0606,1.06065,67.05,False
'2018-12-04T02:38:00',1.06045,1.06054,1.06035,1.06035,143.79,1.06063,1.06072,1.06053,1.06055,102.92,False
'2018-12-04T02:39:00',1.06035,1.06047,1.06017,1.06029,178.51,1.06055,1.06065,1.06035,1.0605,126.48,False
'2018-12-04T02:40:00',1.06028,1.06038,1.06025,1.06027,95.84,1.0605,1.0606,1.06048,1.0605,73.75,False
'2018-12-04T02:41:00',1.06027,1.0603,1.06025,1.06025,96.97,1.0605,1.06051,1.06047,1.06047,79.79,True
'2018-12-04T02:42:00',1.06024,1.0603,1.06022,1.06026,90.47,1.06048,1.06051,1.06044,1.06049,91.27,True
'2018-12-04T02:43:00',1.06026,1.06054,1.06026,1.0605,84.01,1.06049,1.06074,1.06048,1.06074,81.8,True
'2018-12-04T02:44:00',1.0605,1.06091,1.06042,1.06086,199.17,1.06073,1.0611,1.06065,1.06106,219.18,True
'2018-12-04T02:45:00',1.06085,1.06096,1.06083,1.06092,141.58,1.06106,1.06116,1.06105,1.06113,142.22,False
'2018-12-04T02:46:00',1.06091,1.06096,1.06044,1.06048,136.61,1.06112,1.06114,1.06057,1.06063,120.94,True
'2018-12-04T02:47:00',1.0605,1.0607,1.06041,1.06067,144.73,1.06063,1.06078,1.06056,1.06076,121.0,False
'2018-12-04T02:48:00',1.06069,1.06069,1.06056,1.06063,147.69,1.06076,1.06081,1.0607,1.06081,99.0,False
'2018-12-04T02:49:00',1.06064,1.06068,1.06046,1.06059,168.72,1.06082,1.06084,1.06063,1.06074,134.9,True
'2018-12-04T02:50:00',1.06058,1.06074,1.06048,1.06074,125.16,1.06074,1.06094,1.06066,1.06094,85.5,False
'2018-12-04T02:51:00',1.06074,1.06076,1.06059,1.06063,114.23,1.06092,1.06095,1.06077,1.0608,93.5,False
'2018-12-04T02:52:00',1.06064,1.06067,1.0606,1.06063,73.18,1.06082,1.06087,1.06079,1.0608,54.92,False
'2018-12-04T02:53:00',1.06063,1.06063,1.06047,1.0605,126.15,1.06078,1.06079,1.06066,1.06068,99.87,True
'2018-12-04T02:54:00',1.0605,1.06063,1.06048,1.0606,188.22,1.06069,1.06085,1.06067,1.0608,156.77,False
'2018-12-04T02:55:00',1.0606,1.06068,1.06047,1.06058,219.13,1.06078,1.06088,1.06067,1.06078,169.81,False
'2018-12-04T02:56:00',1.06058,1.06063,1.06038,1.06046,203.13,1.06076,1.06081,1.06059,1.06065,156.32,False
'2018-12-04T02:57:00',1.06045,1.06047,1.06026,1.06027,196.89,1.06067,1.06068,1.06045,1.06049,135.31,False
'2018-12-04T02:58:00',1.0603,1.06041,1.06011,1.06014,151.05,1.0605,1.06059,1.06035,1.06035,125.11,False
'2018-12-04T02:59:00',1.06011,1.0602,1.06,1.06003,144.49,1.06029,1.0604,1.06021,1.06024,121.86,False
'2018-12-04T03:00:00',1.06003,1.06011,1.05995,1.06001,174.65,1.06024,1.06032,1.06003,1.06021,163.58,False
'2018-12-04T03:01:00',1.05999,1.06002,1.05995,1.05996,137.25,1.06015,1.0602,1.06007,1.06013,118.31,False
'2018-12-04T03:02:00',1.05995,1.05996,1.05991,1.05995,60.12,1.06013,1.06016,1.06003,1.06006,85.09,True
'2018-12-04T03:03:00',1.05995,1.06002,1.05992,1.05996,76.47,1.06007,1.06022,1.06003,1.06011,95.02,False
'2018-12-04T03:04:00',1.05996,1.05996,1.05961,1.05975,135.82,1.0601,1.0601,1.05981,1.05994,120.57,False
'2018-12-04T03:05:00',1.05974,1.05975,1.05947,1.05952,135.75,1.05994,1.05995,1.05963,1.05972,122.1,False
'2018-12-04T03:06:00',1.05952,1.05952,1.05941,1.05946,111.78,1.05973,1.05973,1.0596,1.05966,114.55,False
'2018-12-04T03:07:00',1.05946,1.05949,1.05937,1.05938,94.65,1.05965,1.05967,1.05958,1.05959,102.7,False
'2018-12-04T03:08:00',1.05937,1.05942,1.05936,1.05938,74.33,1.05959,1.05961,1.05957,1.05957,63.99,True
'2018-12-04T03:09:00',1.05938,1.0596,1.05934,1.05955,78.58,1.05958,1.0598,1.05953,1.05977,64.37,True
'2018-12-04T03:10:00',1.05957,1.05979,1.05957,1.05979,106.17,1.05978,1.05997,1.05978,1.05996,117.96,False
'2018-12-04T03:11:00',1.05978,1.05983,1.05967,1.05978,117.39,1.0599,1.06002,1.05986,1.05997,121.72,False
'2018-12-04T03:12:00',1.05978,1.05978,1.05937,1.05945,118.4,1.05997,1.05997,1.05958,1.05967,114.34,False
'2018-12-04T03:13:00',1.05946,1.05948,1.05939,1.05943,81.7,1.05967,1.05968,1.05957,1.05958,79.71,True
'2018-12-04T03:14:00',1.05943,1.05944,1.05935,1.05943,107.94,1.05957,1.05961,1.05951,1.0596,103.83,True
'2018-12-04T03:15:00',1.05944,1.05959,1.05934,1.05959,112.89,1.05959,1.0598,1.05953,1.0598,109.86,False
'2018-12-04T03:16:00',1.05959,1.05961,1.05943,1.05944,124.1,1.05981,1.05981,1.05965,1.05965,135.23,False
'2018-12-04T03:17:00',1.05946,1.05946,1.05935,1.05937,55.2,1.05966,1.05966,1.05957,1.05958,50.86,False
'2018-12-04T03:18:00',1.05937,1.05937,1.05932,1.05935,40.12,1.05959,1.05959,1.05952,1.05954,47.95,False
'2018-12-04T03:19:00',1.05935,1.05935,1.05926,1.05928,86.08,1.05954,1.05956,1.05943,1.05945,109.42,True
'2018-12-04T03:20:00',1.05927,1.05939,1.05927,1.05932,113.22,1.05945,1.05961,1.05943,1.05955,141.78,False
'2018-12-04T03:21:00',1.05932,1.05936,1.05926,1.05926,96.72,1.05955,1.05958,1.05945,1.05947,104.24,True
'2018-12-04T03:22:00',1.05925,1.05933,1.05925,1.05927,119.02,1.05947,1.05954,1.05945,1.05947,142.95,True
'2018-12-04T03:23:00',1.05926,1.05931,1.05926,1.05931,92.16,1.05947,1.05951,1.05946,1.0595,97.64,False
'2018-12-04T03:24:00',1.05931,1.05931,1.05912,1.05917,113.26,1.0595,1.0595,1.05931,1.05936,155.73,True
'2018-12-04T03:25:00',1.05917,1.05927,1.05915,1.05926,127.46,1.05937,1.05948,1.05933,1.05948,147.4,False
'2018-12-04T03:26:00',1.05926,1.05926,1.05888,1.05894,154.17,1.05948,1.05948,1.05904,1.05911,149.82,True
'2018-12-04T03:27:00',1.05893,1.05899,1.05888,1.05897,149.7,1.05911,1.05916,1.05906,1.05914,156.85,False
'2018-12-04T03:28:00',1.05897,1.059,1.05871,1.05872,126.58,1.05912,1.05919,1.0589,1.0589,161.12,False
'2018-12-04T03:29:00',1.05871,1.05879,1.05825,1.05838,184.08,1.05889,1.05898,1.05845,1.05849,155.66,True
'2018-12-04T03:30:00',1.05836,1.05896,1.05836,1.05892,176.74,1.0585,1.05917,1.05849,1.05912,208.58,True
'2018-12-04T03:31:00',1.05892,1.05906,1.05887,1.059,94.68,1.05912,1.05927,1.05905,1.05921,105.72,False
'2018-12-04T03:32:00',1.05902,1.05907,1.05867,1.05867,158.03,1.05922,1.05928,1.05888,1.05888,147.51,True
'2018-12-04T03:33:00',1.05867,1.05893,1.05867,1.05883,147.11,1.0589,1.05914,1.05888,1.05907,139.5,False
'2018-12-04T03:34:00',1.05884,1.05891,1.0587,1.05881,108.79,1.05905,1.05906,1.05891,1.05903,118.14,True
'2018-12-04T03:35:00',1.05881,1.05888,1.05878,1.05882,106.46,1.05902,1.0591,1.05901,1.05904,127.06,False
'2018-12-04T03:36:00',1.05882,1.05882,1.05873,1.05878,116.62,1.05904,1.05904,1.05896,1.05901,132.61,False
'2018-12-04T03:37:00',1.05878,1.0588,1.05863,1.05866,155.07,1.05901,1.05903,1.05885,1.05888,138.01,True
'2018-12-04T03:38:00',1.05865,1.05883,1.05864,1.05879,146.53,1.05888,1.05906,1.05885,1.05902,132.13,False
'2018-12-04T03:39:00',1.05882,1.05888,1.05853,1.05855,155.63,1.05902,1.0591,1.05875,1.05877,139.89,True
'2018-12-04T03:40:00',1.05855,1.05865,1.05853,1.05862,87.68,1.05875,1.05887,1.05875,1.05885,105.42,True
'2018-12-04T03:41:00',1.05863,1.05878,1.05863,1.05876,81.18,1.05886,1.05898,1.05884,1.05898,78.1,True
'2018-12-04T03:42:00',1.05877,1.05889,1.05875,1.05885,103.03,1.05898,1.05908,1.05898,1.05905,100.36,True
'2018-12-04T03:43:00',1.05885,1.05888,1.05883,1.05887,51.45,1.05907,1.05909,1.05906,1.05909,50.04,True
'2018-12-04T03:44:00',1.05886,1.05902,1.05886,1.05894,106.39,1.05909,1.05924,1.05909,1.05917,104.36,False
'2018-12-04T03:45:00',1.05894,1.05897,1.05888,1.0589,69.87,1.05916,1.05918,1.05909,1.05913,67.7,True
'2018-12-04T03:46:00',1.0589,1.05899,1.0589,1.05896,119.18,1.05912,1.05921,1.05912,1.05917,107.27,True
'2018-12-04T03:47:00',1.05896,1.05922,1.05895,1.05922,122.27,1.05918,1.05944,1.05917,1.05943,117.84,False
'2018-12-04T03:48:00',1.05921,1.05921,1.05907,1.0591,92.39,1.05944,1.05944,1.05929,1.05931,89.76,False
'2018-12-04T03:49:00',1.0591,1.05913,1.05907,1.05909,88.0,1.05931,1.05935,1.05928,1.0593,92.94,False
'2018-12-04T03:50:00',1.05909,1.05911,1.05893,1.059,132.71,1.05931,1.05932,1.05915,1.0592,115.54,True
'2018-12-04T03:51:00',1.05898,1.05919,1.05898,1.05917,132.45,1.0592,1.05939,1.05918,1.05939,101.41,True
'2018-12-04T03:52:00',1.05917,1.05926,1.05913,1.05919,144.05,1.05936,1.05945,1.05931,1.05937,93.48,False
'2018-12-04T03:53:00',1.0592,1.05922,1.05891,1.05896,174.83,1.05937,1.0594,1.05913,1.05916,140.88,True
'2018-12-04T03:54:00',1.05896,1.05899,1.0589,1.05898,65.94,1.05916,1.05919,1.05912,1.05919,53.09,False
'2018-12-04T03:55:00',1.05898,1.05902,1.05883,1.05889,160.84,1.0592,1.05922,1.05902,1.0591,146.97,False
'2018-12-04T03:56:00',1.0589,1.05898,1.05878,1.05885,167.22,1.0591,1.05919,1.05898,1.05906,142.63,False
'2018-12-04T03:57:00',1.05885,1.05887,1.05875,1.05884,163.78,1.05908,1.05908,1.05895,1.05906,148.85,False
'2018-12-04T03:58:00',1.05883,1.05889,1.05878,1.05884,215.75,1.05905,1.05907,1.05899,1.05901,185.4,False
'2018-12-04T03:59:00',1.05882,1.05889,1.0588,1.05883,208.13,1.05902,1.05907,1.05899,1.05901,196.05,True
'2018-12-04T04:00:00',1.05882,1.05896,1.05876,1.05893,181.0,1.05902,1.05917,1.05896,1.05914,172.75,False
'2018-12-04T04:01:00',1.05891,1.05892,1.05886,1.0589,121.98,1.05912,1.05914,1.05906,1.05912,127.54,False
'2018-12-04T04:02:00',1.05889,1.05895,1.05882,1.05887,172.73,1.05912,1.05915,1.05903,1.05905,133.51,False
'2018-12-04T04:03:00',1.05888,1.05888,1.05864,1.05867,123.14,1.05905,1.05905,1.05883,1.05885,106.85,False
'2018-12-04T04:04:00',1.05869,1.05869,1.05849,1.0585,97.15,1.05885,1.05888,1.05866,1.05866,88.5,False
'2018-12-04T04:05:00',1.05849,1.05853,1.05834,1.05837,138.72,1.05866,1.05867,1.05851,1.05856,96.96,True
'2018-12-04T04:06:00',1.05838,1.05843,1.05837,1.05838,210.45,1.05855,1.05861,1.05853,1.05857,131.62,True
'2018-12-04T04:07:00',1.05839,1.05856,1.05838,1.05853,142.26,1.05858,1.05876,1.05858,1.05876,138.25,True
'2018-12-04T04:08:00',1.05854,1.05862,1.05852,1.05855,125.78,1.05876,1.05882,1.05874,1.05876,116.07,False
'2018-12-04T04:09:00',1.05854,1.05854,1.05845,1.05853,96.16,1.05876,1.05876,1.05866,1.05875,103.66,True
'2018-12-04T04:10:00',1.05853,1.05861,1.05852,1.05857,109.07,1.05874,1.0588,1.05872,1.05875,117.45,False
'2018-12-04T04:11:00',1.05857,1.05867,1.05837,1.05838,119.56,1.05873,1.05886,1.05855,1.05857,134.39,True
'2018-12-04T04:12:00',1.05837,1.05855,1.05837,1.05847,102.94,1.05859,1.05873,1.05859,1.05868,113.21,True
'2018-12-04T04:13:00',1.05847,1.05849,1.05838,1.05848,144.63,1.05868,1.05868,1.05855,1.05867,136.26,False
'2018-12-04T04:14:00',1.05847,1.05849,1.0584,1.05843,132.33,1.05868,1.05869,1.05857,1.05863,89.12,False
'2018-12-04T04:15:00',1.05843,1.05846,1.05833,1.05837,135.96,1.05863,1.05866,1.05851,1.05855,81.62,False
'2018-12-04T04:16:00',1.05837,1.05841,1.05833,1.05836,132.2,1.05855,1.05859,1.05848,1.05855,114.32,False
'2018-12-04T04:17:00',1.05836,1.05837,1.05812,1.05816,95.6,1.05854,1.05856,1.05831,1.05839,123.35,False
'2018-12-04T04:18:00',1.05818,1.05821,1.05804,1.05805,83.55,1.05839,1.05842,1.05826,1.05827,100.25,False
'2018-12-04T04:19:00',1.05804,1.05805,1.05797,1.05798,102.46,1.05824,1.05826,1.05817,1.05819,98.58,False
'2018-12-04T04:20:00',1.05796,1.058,1.05753,1.05776,119.76,1.05819,1.05822,1.05774,1.05797,123.97,True
'2018-12-04T04:21:00',1.05776,1.05816,1.05767,1.05816,135.08,1.05797,1.05835,1.05789,1.05835,127.24,True
'2018-12-04T04:22:00',1.05816,1.05828,1.05812,1.05828,96.3,1.05834,1.05845,1.0583,1.05844,88.5,False
'2018-12-04T04:23:00',1.05828,1.0583,1.05815,1.05826,109.83,1.05843,1.05847,1.05831,1.05844,119.99,False
'2018-12-04T04:24:00',1.05823,1.05826,1.05802,1.05804,117.16,1.05842,1.05842,1.05823,1.05827,151.76,False
'2018-12-04T04:25:00',1.05804,1.05808,1.05787,1.05787,148.26,1.05825,1.05829,1.05806,1.05806,138.23,False
'2018-12-04T04:26:00',1.05787,1.05794,1.05778,1.05785,40.97,1.05807,1.05814,1.05798,1.05807,41.45,False
'2018-12-04T04:27:00',1.05785,1.0579,1.05777,1.05777,66.33,1.05807,1.05811,1.05799,1.05799,64.67,True
'2018-12-04T04:28:00',1.05774,1.05796,1.05774,1.05791,43.72,1.05796,1.05816,1.05796,1.05816,34.62,True
'2018-12-04T04:29:00',1.05789,1.05818,1.05766,1.05788,187.14,1.05816,1.05895,1.05812,1.05888,168.6,False
'2018-12-04T04:30:00',1.05787,1.05817,1.0577,1.05809,203.2,1.05892,1.05893,1.05803,1.05833,168.32,True
'2018-12-04T04:31:00',1.0581,1.05855,1.05784,1.05855,159.72,1.05833,1.05879,1.05806,1.05878,186.2,False
'2018-12-04T04:32:00',1.05851,1.05856,1.0583,1.05844,70.61,1.05874,1.05876,1.05852,1.05867,65.23,True
'2018-12-04T04:33:00',1.05842,1.0587,1.0584,1.0585,124.65,1.05865,1.05892,1.05861,1.05871,136.24,False
'2018-12-04T04:34:00',1.05849,1.05849,1.05835,1.0584,148.67,1.0587,1.05872,1.05855,1.05862,126.12,True
'2018-12-04T04:35:00',1.0584,1.05852,1.0584,1.0585,88.94,1.05863,1.05874,1.05863,1.05873,107.87,True
'2018-12-04T04:36:00',1.05851,1.05859,1.05846,1.05855,88.41,1.05873,1.05876,1.05868,1.05875,73.13,True
'2018-12-04T04:37:00',1.05856,1.05884,1.05854,1.05884,114.6,1.05875,1.05905,1.05875,1.05904,119.52,True
'2018-12-04T04:38:00',1.05884,1.05894,1.05881,1.05889,74.81,1.05905,1.05913,1.059,1.05908,90.58,False
'2018-12-04T04:39:00',1.05887,1.05893,1.0588,1.05885,47.62,1.05909,1.05911,1.05901,1.05905,54.31,False
'2018-12-04T04:40:00',1.05885,1.05885,1.0587,1.05883,112.35,1.05905,1.05905,1.05888,1.05902,141.48,True
'2018-12-04T04:41:00',1.05883,1.05895,1.05881,1.05889,99.53,1.05903,1.05916,1.059,1.05909,124.34,True
'2018-12-04T04:42:00',1.05889,1.05896,1.05883,1.05893,103.41,1.05909,1.05915,1.05905,1.05913,114.43,True
'2018-12-04T04:43:00',1.05892,1.05896,1.05882,1.05894,73.57,1.05913,1.05914,1.05899,1.05912,101.74,False
'2018-12-04T04:44:00',1.05896,1.05909,1.05888,1.0589,125.51,1.05913,1.05928,1.05906,1.05911,176.2,False
'2018-12-04T04:45:00',1.05889,1.05898,1.05863,1.05874,138.59,1.05911,1.05918,1.05882,1.05892,152.13,False
'2018-12-04T04:46:00',1.05874,1.05877,1.05863,1.05871,147.42,1.05894,1.05896,1.05884,1.0589,168.53,True
'2018-12-04T04:47:00',1.05872,1.05895,1.05869,1.05888,144.83,1.0589,1.05914,1.05888,1.0591,138.27,True
'2018-12-04T04:48:00',1.0589,1.05908,1.0589,1.05899,120.17,1.0591,1.05927,1.0591,1.0592,139.86,False
'2018-12-04T04:49:00',1.059,1.05901,1.05893,1.05894,89.27,1.0592,1.0592,1.05913,1.05913,127.51,True
'2018-12-04T04:50:00',1.05894,1.0591,1.05889,1.05907,102.27,1.05914,1.05931,1.05907,1.0593,134.36,False
'2018-12-04T04:51:00',1.05907,1.05915,1.05901,1.05907,90.81,1.05931,1.05937,1.05923,1.05928,90.22,False
'2018-12-04T04:52:00',1.05907,1.05909,1.05883,1.0589,83.51,1.05925,1.05929,1.05905,1.05913,101.28,True
'2018-12-04T04:53:00',1.05892,1.05902,1.05892,1.059,45.19,1.05913,1.05923,1.05913,1.05922,45.35,False
'2018-12-04T04:54:00',1.05901,1.05903,1.05886,1.0589,71.91,1.05919,1.05923,1.05906,1.05906,84.5,False
'2018-12-04T04:55:00',1.05889,1.05892,1.05879,1.05884,77.92,1.05906,1.05907,1.059,1.05902,122.83,False
'2018-12-04T04:56:00',1.05884,1.05884,1.05863,1.05865,37.69,1.05901,1.05901,1.05885,1.05886,59.55,True
'2018-12-04T04:57:00',1.05866,1.05878,1.05865,1.05875,84.15,1.05886,1.05897,1.05885,1.05895,115.08,True
'2018-12-04T04:58:00',1.05874,1.05885,1.05868,1.05882,63.79,1.05893,1.05901,1.05888,1.05901,74.63,True
'2018-12-04T04:59:00',1.05883,1.05895,1.05878,1.0589,76.92,1.05901,1.05915,1.05899,1.05908,93.83,True
'2018-12-04T05:00:00',1.05885,1.05899,1.05867,1.05897,112.65,1.05904,1.05922,1.05887,1.0592,140.0,True
'2018-12-04T05:01:00',1.05898,1.05912,1.05898,1.05911,85.56,1.0592,1.05935,1.0592,1.05934,99.06,True
'2018-12-04T05:02:00',1.05912,1.05916,1.05904,1.05914,60.68,1.05936,1.05938,1.05927,1.05937,66.29,False
'2018-12-04T05:03:00',1.05914,1.05917,1.0591,1.0591,121.78,1.05936,1.05939,1.05932,1.05933,96.1,False
'2018-12-04T05:04:00',1.0591,1.05914,1.05903,1.05906,89.45,1.05932,1.05936,1.05924,1.05929,92.74,True
'2018-12-04T05:05:00',1.05906,1.05912,1.05901,1.05912,85.34,1.05928,1.05934,1.05922,1.05929,89.98,True
'2018-12-04T05:06:00',1.05911,1.05932,1.05911,1.0593,87.22,1.05929,1.05949,1.05929,1.05949,133.21,False
'2018-12-04T05:07:00',1.05931,1.05931,1.05924,1.0593,70.49,1.05949,1.05949,1.05943,1.05949,95.28,True
'2018-12-04T05:08:00',1.05932,1.05959,1.05929,1.05958,95.71,1.05949,1.05979,1.05948,1.05978,120.53,False
'2018-12-04T05:09:00',1.05958,1.05959,1.05944,1.05952,86.63,1.05979,1.0598,1.05965,1.05974,98.55,True
'2018-12-04T05:10:00',1.05952,1.05964,1.05948,1.0596,81.72,1.05974,1.05981,1.05968,1.05978,78.63,False
'2018-12-04T05:11:00',1.05959,1.05978,1.05948,1.05952,221.03,1.05978,1.05997,1.05971,1.05975,204.03,True
'2018-12-04T05:12:00',1.05953,1.05962,1.05951,1.05958,101.72,1.05975,1.05982,1.05968,1.05976,130.65,True
'2018-12-04T05:13:00',1.05957,1.05971,1.05953,1.05968,152.48,1.05976,1.05991,1.05972,1.05988,190.54,True
'2018-12-04T05:14:00',1.05968,1.05977,1.05961,1.05977,146.86,1.05987,1.05995,1.05979,1.05995,145.42,True
'2018-12-04T05:15:00',1.05977,1.05992,1.05975,1.05981,153.05,1.05996,1.06009,1.05995,1.06001,160.66,False
'2018-12-04T05:16:00',1.05981,1.05981,1.05965,1.05966,102.68,1.06001,1.06001,1.05986,1.05987,100.39,False
'2018-12-04T05:17:00',1.05966,1.05966,1.05946,1.05948,94.95,1.05986,1.05986,1.05968,1.05969,101.02,False
'2018-12-04T05:18:00',1.05948,1.05951,1.05937,1.05939,117.35,1.0597,1.05972,1.05958,1.05961,122.09,False
'2018-12-04T05:19:00',1.05938,1.05941,1.05931,1.05931,71.14,1.05961,1.05961,1.05951,1.05952,63.03,True
'2018-12-04T05:20:00',1.05931,1.05933,1.05927,1.05933,81.46,1.05952,1.05955,1.05948,1.05955,65.2,False
'2018-12-04T05:21:00',1.05935,1.05938,1.05925,1.05928,58.21,1.05955,1.05958,1.05948,1.05948,61.4,True
'2018-12-04T05:22:00',1.05926,1.05931,1.05923,1.05929,95.27,1.05947,1.05952,1.05946,1.05952,82.74,False
'2018-12-04T05:23:00',1.0593,1.05932,1.05927,1.05927,56.92,1.05952,1.05955,1.0595,1.05951,54.06,True
'2018-12-04T05:24:00',1.05927,1.05933,1.05927,1.05933,110.07,1.05951,1.05954,1.05949,1.05953,83.37,False
'2018-12-04T05:25:00',1.05931,1.05935,1.05926,1.05929,119.01,1.05954,1.05954,1.0595,1.05953,101.28,False
'2018-12-04T05:26:00',1.0593,1.05937,1.05925,1.05928,81.92,1.05954,1.05958,1.05946,1.0595,94.33,False
'2018-12-04T05:27:00',1.05927,1.05927,1.05923,1.05924,29.36,1.0595,1.0595,1.05945,1.05946,46.23,False
'2018-12-04T05:28:00',1.05923,1.05926,1.05921,1.05922,20.47,1.05944,1.05948,1.05944,1.05944,28.61,False
'2018-12-04T05:29:00',1.05923,1.05932,1.05918,1.05921,117.58,1.05944,1.05951,1.05941,1.05944,116.46,True
'2018-12-04T05:30:00',1.05922,1.05939,1.05922,1.05931,149.24,1.05945,1.05962,1.05945,1.05954,119.97,False
'2018-12-04T05:31:00',1.05931,1.05933,1.05922,1.05928,84.97,1.05954,1.05954,1.05944,1.0595,67.73,False
'2018-12-04T05:32:00',1.05928,1.05932,1.05916,1.05928,125.94,1.05949,1.05952,1.05938,1.05949,104.17,True
'2018-12-04T05:33:00',1.05927,1.05934,1.05922,1.05932,135.54,1.05949,1.05957,1.05944,1.05953,133.56,True
'2018-12-04T05:34:00',1.05932,1.05946,1.05925,1.05941,149.16,1.05953,1.05967,1.05948,1.05962,137.77,False
'2018-12-04T05:35:00',1.05941,1.05948,1.05939,1.0594,98.06,1.05964,1.0597,1.05961,1.05963,101.12,True
'2018-12-04T05:36:00',1.0594,1.05952,1.05938,1.05947,149.67,1.05964,1.0597,1.05954,1.05963,134.2,True
'2018-12-04T05:37:00',1.05947,1.05963,1.05947,1.05958,180.13,1.05964,1.0598,1.05964,1.05974,146.21,True
'2018-12-04T05:38:00',1.05957,1.05961,1.0595,1.0596,132.27,1.05972,1.05981,1.05966,1.05979,107.53,False
'2018-12-04T05:39:00',1.05959,1.05963,1.05944,1.05951,124.2,1.05979,1.05984,1.05965,1.05973,115.57,True
'2018-12-04T05:40:00',1.05952,1.05957,1.05948,1.05956,90.76,1.05972,1.0598,1.0597,1.05978,92.41,True
'2018-12-04T05:41:00',1.05957,1.05975,1.05956,1.05962,100.43,1.05978,1.05995,1.05977,1.05984,81.62,True
'2018-12-04T05:42:00',1.05962,1.05984,1.05961,1.0598,92.61,1.05985,1.06005,1.05983,1.06001,80.63,True
'2018-12-04T05:43:00',1.05981,1.05984,1.05976,1.05984,55.69,1.06004,1.06005,1.05997,1.06005,61.86,False
'2018-12-04T05:44:00',1.05983,1.05983,1.05967,1.05968,76.05,1.06004,1.06004,1.05989,1.05989,69.39,True
'2018-12-04T05:45:00',1.05967,1.05972,1.05961,1.05972,102.03,1.05989,1.05995,1.05982,1.05994,95.44,True
'2018-12-04T05:46:00',1.05973,1.0598,1.05969,1.0598,97.11,1.05994,1.06003,1.05991,1.06003,82.74,False
'2018-12-04T05:47:00',1.0598,1.05989,1.05974,1.0598,140.17,1.06005,1.06013,1.05996,1.06,138.16,True
'2018-12-04T05:48:00',1.05979,1.05982,1.05972,1.05981,78.62,1.06,1.06003,1.05994,1.06001,63.37,False
'2018-12-04T05:49:00',1.05978,1.0598,1.05962,1.05969,104.78,1.06001,1.06001,1.05985,1.05988,116.33,True
'2018-12-04T05:50:00',1.05969,1.05982,1.05967,1.05978,83.48,1.05989,1.06003,1.05985,1.06,97.82,False
'2018-12-04T05:51:00',1.05977,1.05983,1.05967,1.05971,92.0,1.06,1.06003,1.05988,1.05993,106.53,True
'2018-12-04T05:52:00',1.05972,1.05977,1.05967,1.05974,145.42,1.05993,1.05997,1.0599,1.05996,96.24,False
'2018-12-04T05:53:00',1.05976,1.05979,1.05969,1.05969,80.57,1.05999,1.05999,1.05989,1.0599,70.48,True
'2018-12-04T05:54:00',1.05969,1.05979,1.05963,1.05977,88.87,1.0599,1.05991,1.05983,1.05991,69.32,True
'2018-12-04T05:55:00',1.05976,1.05984,1.05973,1.05979,82.05,1.05991,1.05993,1.0599,1.05992,63.0,True
'2018-12-04T05:56:00',1.05977,1.05985,1.05973,1.05979,95.54,1.05992,1.06004,1.05991,1.06,91.51,False
'2018-12-04T05:57:00',1.05978,1.05981,1.05966,1.05966,82.68,1.05999,1.06004,1.05987,1.05988,73.45,True
'2018-12-04T05:58:00',1.05967,1.05982,1.05966,1.05977,99.42,1.05988,1.06004,1.05988,1.05998,113.85,True
'2018-12-04T05:59:00',1.0598,1.0599,1.05974,1.0599,104.43,1.06,1.0601,1.05994,1.06009,110.44,False
'2018-12-04T06:00:00',1.05987,1.05988,1.05971,1.05972,132.55,1.06009,1.06009,1.0599,1.05991,137.36,False
'2018-12-04T06:01:00',1.05972,1.05973,1.05954,1.05954,83.19,1.05989,1.05993,1.05975,1.05975,84.62,False
'2018-12-04T06:02:00',1.05956,1.05963,1.05952,1.05955,90.99,1.05975,1.05982,1.05968,1.05972,82.72,True
'2018-12-04T06:03:00',1.05956,1.0596,1.05955,1.05959,85.92,1.05972,1.05982,1.05972,1.05975,68.77,False
'2018-12-04T06:04:00',1.05959,1.0596,1.05943,1.0595,84.13,1.05979,1.05981,1.05962,1.05969,71.62,True
'2018-12-04T06:05:00',1.0595,1.05955,1.05949,1.05955,70.01,1.05971,1.05976,1.05969,1.05976,61.0,False
'2018-12-04T06:06:00',1.05956,1.05959,1.0595,1.05953,51.53,1.05976,1.0598,1.05972,1.05977,48.24,True
'2018-12-04T06:07:00',1.05955,1.05971,1.05946,1.05958,134.91,1.05977,1.05995,1.05967,1.05981,115.33,True
'2018-12-04T06:08:00',1.05956,1.05966,1.05952,1.05961,88.4,1.05979,1.05987,1.05972,1.05983,87.02,True
'2018-12-04T06:09:00',1.0596,1.05968,1.05957,1.05965,46.36,1.05982,1.05988,1.05979,1.05988,54.63,False
'2018-12-04T06:10:00',1.05968,1.05976,1.05959,1.05959,139.87,1.05989,1.05996,1.05982,1.05983,96.64,True
'2018-12-04T06:11:00',1.05959,1.05965,1.05957,1.05965,54.82,1.05981,1.05986,1.05979,1.05983,50.96,True
'2018-12-04T06:12:00',1.05965,1.05969,1.05962,1.05969,70.08,1.05985,1.05991,1.05983,1.05991,63.5,True
'2018-12-04T06:13:00',1.05969,1.0598,1.05969,1.0597,127.66,1.05993,1.06002,1.05991,1.05994,154.27,True
'2018-12-04T06:14:00',1.05973,1.05978,1.05968,1.05976,70.48,1.05994,1.05999,1.0599,1.05998,84.1,True
'2018-12-04T06:15:00',1.05976,1.0599,1.05963,1.05988,133.38,1.05999,1.0601,1.05984,1.06009,162.77,False
'2018-12-04T06:16:00',1.05989,1.05991,1.05969,1.05973,124.41,1.0601,1.0601,1.05991,1.05996,161.57,True
'2018-12-04T06:17:00',1.05974,1.0599,1.05974,1.05981,114.62,1.05996,1.0601,1.05995,1.06005,174.27,False
'2018-12-04T06:18:00',1.05981,1.05986,1.05976,1.05976,87.07,1.06005,1.06007,1.05996,1.05999,113.04,False
'2018-12-04T06:19:00',1.05975,1.05979,1.05964,1.05967,91.33,1.05997,1.06001,1.05986,1.05987,131.6,True
'2018-12-04T06:20:00',1.05965,1.05977,1.05965,1.05972,83.09,1.05988,1.05997,1.05987,1.05995,89.57,True
'2018-12-04T06:21:00',1.0597,1.05976,1.05966,1.05975,92.09,1.0599,1.05998,1.0599,1.05997,88.31,True
'2018-12-04T06:22:00',1.05972,1.05982,1.0597,1.05978,105.67,1.05993,1.06002,1.05992,1.06001,106.95,False
'2018-12-04T06:23:00',1.05976,1.05978,1.05971,1.05975,74.44,1.05999,1.06,1.05993,1.05996,74.96,False
'2018-12-04T06:24:00',1.05974,1.05982,1.05966,1.05971,108.73,1.05996,1.06004,1.05989,1.05995,129.5,False
'2018-12-04T06:25:00',1.05973,1.05978,1.05962,1.05964,118.38,1.05996,1.06,1.05984,1.05987,113.36,True
'2018-12-04T06:26:00',1.05964,1.05971,1.0596,1.05966,106.73,1.05988,1.05991,1.05981,1.0599,102.06,False
'2018-12-04T06:27:00',1.05966,1.05967,1.05965,1.05967,84.19,1.05987,1.05988,1.05981,1.05986,94.48,False
'2018-12-04T06:28:00',1.05967,1.05967,1.0595,1.05953,118.0,1.05986,1.05987,1.05967,1.05973,128.88,True
'2018-12-04T06:29:00',1.05954,1.05962,1.05952,1.05962,110.22,1.05971,1.05983,1.05969,1.05982,127.15,True
'2018-12-04T06:30:00',1.05962,1.05976,1.05956,1.05966,125.24,1.05981,1.05997,1.05973,1.05983,164.74,False
'2018-12-04T06:31:00',1.05966,1.05968,1.05949,1.05952,133.8,1.05985,1.05986,1.05964,1.05972,158.22,True
'2018-12-04T06:32:00',1.05953,1.05958,1.05951,1.05956,63.2,1.05972,1.05977,1.05968,1.05975,74.72,False
'2018-12-04T06:33:00',1.05956,1.05959,1.05952,1.05952,105.2,1.05974,1.05977,1.05966,1.05966,127.22,False
'2018-12-04T06:34:00',1.05952,1.05957,1.05945,1.05949,113.86,1.05967,1.05975,1.0596,1.0597,127.09,False
'2018-12-04T06:35:00',1.05949,1.05957,1.05945,1.05946,55.52,1.05969,1.05973,1.0596,1.05963,67.29,True
'2018-12-04T06:36:00',1.05946,1.05956,1.05937,1.05956,109.0,1.05961,1.05972,1.05954,1.05972,161.2,True
'2018-12-04T06:37:00',1.05953,1.05974,1.05953,1.05973,52.0,1.05972,1.05989,1.05972,1.05989,68.66,False
'2018-12-04T06:38:00',1.05973,1.05976,1.05967,1.05971,84.0,1.05991,1.05992,1.05985,1.05986,104.96,False
'2018-12-04T06:39:00',1.05971,1.05972,1.05963,1.05967,56.0,1.05988,1.05992,1.05981,1.05984,80.36,False
'2018-12-04T06:40:00',1.05967,1.05969,1.05957,1.0596,88.35,1.05987,1.0599,1.05975,1.0598,124.33,True
'2018-12-04T06:41:00',1.05959,1.05968,1.05958,1.05968,113.17,1.05979,1.0599,1.05979,1.0599,134.41,False
'2018-12-04T06:42:00',1.05968,1.05971,1.05964,1.05967,102.76,1.0599,1.05993,1.05986,1.05988,124.84,False
'2018-12-04T06:43:00',1.05967,1.05972,1.05955,1.05966,102.03,1.05989,1.05991,1.05976,1.05989,124.07,False
'2018-12-04T06:44:00',1.05966,1.05967,1.05957,1.05959,75.4,1.05989,1.0599,1.05978,1.05979,97.56,True
'2018-12-04T06:45:00',1.05961,1.05967,1.05958,1.05961,76.58,1.05984,1.0599,1.05981,1.05982,104.6,True
'2018-12-04T06:46:00',1.05961,1.05969,1.05952,1.05968,69.59,1.0598,1.05992,1.05972,1.0599,74.59,True
'2018-12-04T06:47:00',1.05968,1.05982,1.05965,1.05981,113.84,1.05989,1.06004,1.05987,1.06003,125.31,False
'2018-12-04T06:48:00',1.05981,1.05983,1.05976,1.05978,86.98,1.06002,1.06005,1.05997,1.06002,86.38,False
'2018-12-04T06:49:00',1.05979,1.05986,1.05972,1.05973,148.09,1.06003,1.06007,1.05993,1.05996,129.27,False
'2018-12-04T06:50:00',1.05974,1.05974,1.05956,1.05959,67.74,1.05996,1.05996,1.05978,1.05982,64.24,True
'2018-12-04T06:51:00',1.05958,1.05967,1.05955,1.05965,113.59,1.0598,1.05989,1.05976,1.05985,110.21,False
'2018-12-04T06:52:00',1.05965,1.0597,1.05959,1.05963,110.13,1.05988,1.05992,1.05981,1.05982,83.24,False
'2018-12-04T06:53:00',1.05962,1.05967,1.0596,1.05961,76.18,1.05982,1.05988,1.05981,1.05982,78.99,True
'2018-12-04T06:54:00',1.0596,1.05968,1.05959,1.0596,78.38,1.05982,1.05989,1.05979,1.05984,71.68,True
'2018-12-04T06:55:00',1.05964,1.05972,1.05961,1.05966,87.19,1.05986,1.05991,1.05982,1.05988,88.05,True
'2018-12-04T06:56:00',1.05967,1.05971,1.05963,1.05967,79.84,1.05988,1.05993,1.05983,1.0599,57.37,False
'2018-12-04T06:57:00',1.05968,1.05972,1.05955,1.05955,91.35,1.05991,1.05994,1.05977,1.05977,89.24,False
'2018-12-04T06:58:00',1.05956,1.05958,1.05942,1.05944,174.12,1.05977,1.05981,1.05964,1.05965,140.97,True
'2018-12-04T06:59:00',1.05944,1.05955,1.05942,1.05952,134.76,1.05967,1.05975,1.05965,1.05974,121.54,True
'2018-12-04T07:00:00',1.05955,1.05967,1.05951,1.05952,75.8,1.05977,1.05989,1.05974,1.05976,94.36,False
'2018-12-04T07:01:00',1.0595,1.05953,1.05947,1.05948,56.63,1.05974,1.05975,1.05969,1.05971,55.58,False
'2018-12-04T07:02:00',1.05948,1.0595,1.05936,1.05939,120.86,1.05973,1.05973,1.05958,1.05961,82.98,True
'2018-12-04T07:03:00',1.05941,1.05945,1.05937,1.0594,73.76,1.05963,1.05967,1.05957,1.05961,67.86,True
'2018-12-04T07:04:00',1.05938,1.05951,1.05938,1.05951,89.82,1.05959,1.05972,1.05959,1.05972,114.48,True
'2018-12-04T07:05:00',1.05951,1.05957,1.05943,1.05956,96.5,1.05971,1.05978,1.05965,1.05977,129.36,True
'2018-12-04T07:06:00',1.05956,1.05968,1.0595,1.05966,125.12,1.05977,1.05989,1.05972,1.05988,171.1,False
'2018-12-04T07:07:00',1.05966,1.0597,1.05965,1.05966,93.0,1.05988,1.05991,1.05985,1.05988,157.6,False
'2018-12-04T07:08:00',1.05966,1.0597,1.05956,1.05959,105.5,1.05987,1.05991,1.05978,1.0598,185.52,False
'2018-12-04T07:09:00',1.05959,1.05959,1.05946,1.05948,125.98,1.05979,1.05979,1.05967,1.0597,153.88,True
'2018-12-04T07:10:00',1.0595,1.05953,1.05947,1.05949,54.11,1.05969,1.05975,1.05969,1.05973,73.89,False
'2018-12-04T07:11:00',1.05949,1.05955,1.05945,1.05945,63.66,1.05971,1.05976,1.05968,1.05968,74.13,True
'2018-12-04T07:12:00',1.05945,1.0595,1.05945,1.0595,43.12,1.05969,1.05973,1.05969,1.05972,65.35,True
'2018-12-04T07:13:00',1.0595,1.05975,1.0595,1.05971,94.8,1.05972,1.05997,1.05972,1.05993,110.74,True
'2018-12-04T07:14:00',1.05973,1.0599,1.05968,1.05989,103.52,1.05993,1.06011,1.05989,1.0601,141.73,False
'2018-12-04T07:15:00',1.05988,1.05991,1.05979,1.05983,140.18,1.0601,1.06011,1.06001,1.06003,161.18,False
'2018-12-04T07:16:00',1.05984,1.05985,1.05972,1.05983,118.78,1.06004,1.06007,1.05993,1.06002,144.84,False
'2018-12-04T07:17:00',1.05981,1.05981,1.05966,1.05974,136.69,1.06003,1.06003,1.05988,1.05997,148.77,True
'2018-12-04T07:18:00',1.05975,1.05991,1.05968,1.05976,171.23,1.05997,1.06008,1.0599,1.05995,184.75,False
'2018-12-04T07:19:00',1.05977,1.05985,1.05967,1.05975,213.52,1.05999,1.06005,1.0599,1.05996,220.33,False
'2018-12-04T07:20:00',1.05978,1.05978,1.0596,1.05964,153.69,1.06,1.06,1.05982,1.05985,118.38,True
'2018-12-04T07:21:00',1.05966,1.05979,1.05964,1.05979,117.87,1.05986,1.06002,1.05986,1.05999,129.74,True
'2018-12-04T07:22:00',1.05979,1.05993,1.05973,1.05991,141.11,1.06,1.06012,1.05993,1.06009,177.05,False
'2018-12-04T07:23:00',1.05989,1.05992,1.05979,1.05985,114.66,1.0601,1.0601,1.06003,1.06007,138.23,True
'2018-12-04T07:24:00',1.05985,1.05992,1.05985,1.05986,67.59,1.06007,1.06013,1.06007,1.0601,66.48,False
'2018-12-04T07:25:00',1.05986,1.05989,1.05974,1.05975,78.18,1.06008,1.06012,1.05994,1.05997,78.23,False
'2018-12-04T07:26:00',1.05976,1.0598,1.05966,1.05972,87.69,1.05997,1.06003,1.05988,1.05994,76.2,True
'2018-12-04T07:27:00',1.05972,1.05987,1.05964,1.05982,109.59,1.05997,1.06007,1.05985,1.06003,98.09,True
'2018-12-04T07:28:00',1.05982,1.06006,1.05981,1.06003,117.2,1.06002,1.06027,1.06002,1.06026,110.93,True
'2018-12-04T07:29:00',1.06004,1.06018,1.06002,1.06016,105.07,1.06024,1.06042,1.06024,1.06039,96.91,False
'2018-12-04T07:30:00',1.06016,1.06024,1.06004,1.06006,120.38,1.06037,1.0604,1.06027,1.0603,85.98,True
'2018-12-04T07:31:00',1.06008,1.06015,1.06006,1.06009,80.18,1.0603,1.06038,1.06029,1.06032,81.7,False
'2018-12-04T07:32:00',1.06006,1.06007,1.05998,1.05999,104.77,1.06031,1.06031,1.0602,1.06021,100.58,True
'2018-12-04T07:33:00',1.05999,1.06005,1.05997,1.06002,85.85,1.06023,1.06027,1.06019,1.06024,72.45,False
'2018-12-04T07:34:00',1.06003,1.06007,1.05993,1.05994,86.94,1.06024,1.06028,1.06013,1.06016,81.05,True
'2018-12-04T07:35:00',1.05994,1.06002,1.0599,1.06001,87.28,1.06013,1.06025,1.06011,1.06023,91.54,True
'2018-12-04T07:36:00',1.06002,1.06007,1.06001,1.06004,87.99,1.06025,1.0603,1.06023,1.06026,81.09,False
'2018-12-04T07:37:00',1.06001,1.06006,1.05997,1.05997,88.57,1.06025,1.06027,1.06017,1.06017,77.3,False
'2018-12-04T07:38:00',1.05997,1.06,1.05986,1.05988,111.36,1.0602,1.06023,1.06008,1.06012,93.95,False
'2018-12-04T07:39:00',1.05991,1.05994,1.05976,1.05989,117.82,1.06013,1.06013,1.06,1.06009,106.38,False
'2018-12-04T07:40:00',1.0599,1.05991,1.05981,1.05986,116.34,1.06009,1.06012,1.06004,1.06008,97.62,False
'2018-12-04T07:41:00',1.05985,1.05987,1.0598,1.05985,142.65,1.06007,1.06009,1.06002,1.06006,125.34,True
'2018-12-04T07:42:00',1.05985,1.06006,1.05985,1.06004,61.79,1.06008,1.06028,1.06008,1.06028,76.01,False
'2018-12-04T07:43:00',1.06004,1.06006,1.06001,1.06003,66.37,1.06028,1.06029,1.06024,1.06027,59.88,True
'2018-12-04T07:44:00',1.06004,1.06008,1.06,1.06008,92.67,1.06028,1.0603,1.06022,1.0603,81.38,False
'2018-12-04T07:45:00',1.06006,1.06009,1.06003,1.06004,105.09,1.06029,1.06033,1.06025,1.06027,89.58,False
'2018-12-04T07:46:00',1.06005,1.06007,1.05998,1.06002,53.41,1.06028,1.0603,1.0602,1.06025,46.37,False
'2018-12-04T07:47:00',1.06003,1.06005,1.05998,1.06,87.2,1.06027,1.06028,1.0602,1.06022,82.8,False
'2018-12-04T07:48:00',1.06,1.06004,1.05996,1.05998,84.01,1.06021,1.06027,1.06018,1.06021,72.04,True
'2018-12-04T07:49:00',1.05999,1.06001,1.05994,1.06,108.18,1.06022,1.06023,1.06018,1.06023,104.24,True
'2018-12-04T07:50:00',1.06,1.06013,1.05994,1.06011,154.5,1.06023,1.06032,1.06017,1.06031,161.61,True
'2018-12-04T07:51:00',1.06013,1.06045,1.06011,1.06041,141.84,1.06031,1.06069,1.0603,1.06062,149.07,True
'2018-12-04T07:52:00',1.06039,1.06056,1.06039,1.06053,115.52,1.06062,1.06077,1.06062,1.06073,120.23,False
'2018-12-04T07:53:00',1.06054,1.06059,1.06041,1.06047,135.62,1.06073,1.06078,1.06064,1.0607,145.21,True
'2018-12-04T07:54:00',1.06048,1.06061,1.0604,1.0606,118.63,1.0607,1.06081,1.06061,1.06081,129.03,False
'2018-12-04T07:55:00',1.06061,1.06069,1.06045,1.06053,171.92,1.06081,1.06091,1.06067,1.06074,148.22,False
'2018-12-04T07:56:00',1.06052,1.06052,1.06043,1.06043,95.53,1.06073,1.06073,1.06063,1.06067,83.29,False
'2018-12-04T07:57:00',1.06043,1.06047,1.06038,1.0604,145.67,1.06064,1.06071,1.0606,1.0606,144.12,True
'2018-12-04T07:58:00',1.06038,1.06051,1.06036,1.06051,158.82,1.0606,1.06074,1.06059,1.06074,149.04,False
'2018-12-04T07:59:00',1.0605,1.06051,1.06042,1.06045,72.64,1.06075,1.06075,1.06063,1.06068,58.75,True
'2018-12-04T08:00:00',1.0605,1.06058,1.06042,1.06049,144.18,1.06069,1.0608,1.06062,1.06072,120.03,True
'2018-12-04T08:01:00',1.06051,1.06081,1.06051,1.06071,184.22,1.06072,1.061,1.06072,1.06093,183.67,False
'2018-12-04T08:02:00',1.06069,1.0607,1.06053,1.06055,128.02,1.06091,1.06091,1.06075,1.06078,111.33,True
'2018-12-04T08:03:00',1.06055,1.06071,1.06055,1.0606,124.88,1.06079,1.06092,1.06078,1.06084,141.52,False
'2018-12-04T08:04:00',1.06059,1.06068,1.06051,1.06054,149.0,1.06083,1.06089,1.06074,1.06078,185.55,False
'2018-12-04T08:05:00',1.06054,1.06058,1.06038,1.06039,147.67,1.06078,1.06081,1.0606,1.06061,149.85,False
'2018-12-04T08:06:00',1.06038,1.06038,1.06014,1.06022,136.74,1.06061,1.06061,1.06035,1.06041,140.41,True
'2018-12-04T08:07:00',1.06022,1.06042,1.0602,1.06039,119.49,1.06043,1.06064,1.0604,1.06061,171.66,False
'2018-12-04T08:08:00',1.06039,1.06039,1.06029,1.06029,106.8,1.0606,1.06061,1.06052,1.06053,121.95,True
'2018-12-04T08:09:00',1.06029,1.06039,1.06024,1.06033,112.24,1.06052,1.06062,1.06045,1.06058,119.81,True
'2018-12-04T08:10:00',1.06034,1.06041,1.06032,1.06035,106.95,1.06056,1.06066,1.06056,1.06058,111.94,False
'2018-12-04T08:11:00',1.06037,1.06043,1.0602,1.06021,123.03,1.06059,1.06066,1.06041,1.06045,112.55,True
'2018-12-04T08:12:00',1.06021,1.06033,1.06018,1.06026,122.45,1.06044,1.06056,1.06041,1.0605,120.23,True
'2018-12-04T08:13:00',1.06026,1.06035,1.06019,1.06031,138.53,1.06049,1.06058,1.06044,1.06054,160.23,False
'2018-12-04T08:14:00',1.06028,1.06039,1.06022,1.06024,88.45,1.06053,1.06058,1.06043,1.06046,112.96,True
'2018-12-04T08:15:00',1.06023,1.06035,1.06019,1.06031,99.04,1.06047,1.06056,1.06041,1.06054,131.3,False
'2018-12-04T08:16:00',1.06031,1.06032,1.06014,1.06018,116.46,1.06054,1.06055,1.06037,1.06041,130.58,True
'2018-12-04T08:17:00',1.06018,1.06019,1.06011,1.06019,99.58,1.06041,1.06041,1.06034,1.06041,95.16,True
'2018-12-04T08:18:00',1.06022,1.06026,1.06011,1.06022,107.12,1.06044,1.06047,1.06034,1.06045,126.35,True
'2018-12-04T08:19:00',1.06021,1.06032,1.06018,1.06025,144.68,1.06044,1.06056,1.06042,1.06047,158.97,True
'2018-12-04T08:20:00',1.06027,1.06031,1.0602,1.06031,57.27,1.0605,1.06054,1.06042,1.06054,64.85,False
'2018-12-04T08:21:00',1.06031,1.06031,1.06,1.06004,93.09,1.06055,1.06055,1.0602,1.06025,90.86,False
'2018-12-04T08:22:00',1.06005,1.06007,1.05991,1.06002,111.59,1.06025,1.0603,1.06013,1.06024,95.35,True
'2018-12-04T08:23:00',1.06001,1.06007,1.05994,1.06007,84.07,1.06024,1.06028,1.06016,1.06028,71.26,False
'2018-12-04T08:24:00',1.06008,1.06019,1.05997,1.05997,88.98,1.0603,1.06039,1.0602,1.0602,109.33,True
'2018-12-04T08:25:00',1.05998,1.06007,1.05996,1.06005,89.64,1.0602,1.06028,1.06018,1.06027,100.33,True
'2018-12-04T08:26:00',1.06007,1.06011,1.05994,1.06005,125.58,1.06027,1.06032,1.06015,1.06028,131.19,False
'2018-12-04T08:27:00',1.06006,1.06029,1.06003,1.06004,133.82,1.06028,1.06051,1.06025,1.06026,130.0,False
'2018-12-04T08:28:00',1.06003,1.06003,1.05988,1.06,141.67,1.06026,1.06026,1.0601,1.0602,131.77,False
'2018-12-04T08:29:00',1.05999,1.06003,1.05992,1.05992,54.82,1.0602,1.06025,1.06014,1.06015,63.09,True
'2018-12-04T08:30:00',1.05994,1.06017,1.05994,1.06015,149.78,1.06015,1.06034,1.06015,1.06033,180.35,False
'2018-12-04T08:31:00',1.06013,1.06016,1.06002,1.06008,144.23,1.06032,1.06035,1.06024,1.0603,148.11,False
'2018-12-04T08:32:00',1.06009,1.06014,1.05994,1.05997,94.13,1.0603,1.06033,1.06015,1.06018,100.88,False
'2018-12-04T08:33:00',1.05996,1.06005,1.05992,1.05997,106.52,1.06017,1.06025,1.06014,1.06018,103.67,False
'2018-12-04T08:34:00',1.05998,1.06001,1.05981,1.05988,74.83,1.06019,1.06022,1.06001,1.06009,84.31,False
'2018-12-04T08:35:00',1.05987,1.05987,1.05973,1.05979,126.09,1.06007,1.06009,1.05996,1.06,121.96,True
'2018-12-04T08:36:00',1.05981,1.05982,1.05975,1.0598,87.58,1.06001,1.06003,1.05995,1.05999,82.41,False
'2018-12-04T08:37:00',1.0598,1.05987,1.05973,1.05977,117.33,1.06,1.06007,1.05995,1.05999,111.05,True
'2018-12-04T08:38:00',1.05977,1.05987,1.05973,1.05982,112.83,1.06,1.06007,1.05996,1.06003,114.56,False
'2018-12-04T08:39:00',1.05982,1.05991,1.0598,1.05981,125.4,1.06003,1.0601,1.06002,1.06003,131.58,False
'2018-12-04T08:40:00',1.05982,1.05986,1.0597,1.05973,118.11,1.06003,1.06006,1.05992,1.05992,113.23,False
'2018-12-04T08:41:00',1.05971,1.05975,1.05959,1.05963,84.95,1.05992,1.05995,1.0598,1.05982,75.34,True
'2018-12-04T08:42:00',1.05963,1.05979,1.05954,1.05978,122.36,1.05982,1.06001,1.05977,1.06,120.25,False
'2018-12-04T08:43:00',1.0598,1.05986,1.05958,1.05975,175.98,1.06001,1.06006,1.05976,1.05998,248.05,False
'2018-12-04T08:44:00',1.05975,1.05978,1.05955,1.05967,175.94,1.05998,1.05998,1.05974,1.05988,220.21,True
'2018-12-04T08:45:00',1.05967,1.05979,1.05967,1.05973,99.83,1.05989,1.05998,1.05982,1.05992,111.53,True
'2018-12-04T08:46:00',1.05971,1.0598,1.05968,1.05974,101.31,1.0599,1.06,1.05986,1.05995,117.19,False
'2018-12-04T08:47:00',1.05974,1.05974,1.05964,1.05964,62.7,1.05994,1.05996,1.05983,1.05984,72.16,True
'2018-12-04T08:48:00',1.05963,1.0599,1.05961,1.05985,101.44,1.05985,1.06007,1.05982,1.06,116.67,True
'2018-12-04T08:49:00',1.05985,1.05994,1.05982,1.05992,136.3,1.06002,1.06013,1.06,1.06013,152.59,True
'2018-12-04T08:50:00',1.05992,1.06005,1.05988,1.06001,94.57,1.06013,1.06024,1.06008,1.0602,103.34,True
'2018-12-04T08:51:00',1.06001,1.06033,1.06001,1.06028,138.7,1.06018,1.0605,1.06018,1.06047,140.73,False
'2018-12-04T08:52:00',1.06027,1.06036,1.06017,1.06022,93.61,1.06047,1.06056,1.06034,1.06042,88.87,True
'2018-12-04T08:53:00',1.06022,1.06032,1.06016,1.06023,123.96,1.06042,1.06051,1.06038,1.06041,105.75,True
'2018-12-04T08:54:00',1.06022,1.06045,1.06016,1.06044,113.27,1.06044,1.06065,1.06039,1.06059,101.54,True
'2018-12-04T08:55:00',1.06044,1.06046,1.06039,1.06045,52.69,1.0606,1.06065,1.06056,1.06063,50.97,False
'2018-12-04T08:56:00',1.06045,1.06051,1.06038,1.06041,101.66,1.06062,1.0607,1.06056,1.06061,90.84,True
'2018-12-04T08:57:00',1.06041,1.06058,1.06036,1.06045,119.9,1.06059,1.06074,1.06054,1.06065,104.71,True
'2018-12-04T08:58:00',1.06046,1.06055,1.06044,1.06049,124.25,1.06066,1.06075,1.06065,1.06068,135.76,True
'2018-12-04T08:59:00',1.0605,1.06056,1.06044,1.06054,143.28,1.06069,1.06074,1.06065,1.06074,148.18,True
'2018-12-04T09:00:00',1.06054,1.06077,1.06051,1.06057,192.26,1.06075,1.06093,1.06072,1.06078,223.0,True
'2018-12-04T09:01:00',1.06059,1.06076,1.06055,1.06071,119.74,1.06078,1.06096,1.06077,1.06093,130.45,True
'2018-12-04T09:02:00',1.06074,1.06082,1.06066,1.06076,126.57,1.06092,1.06102,1.06088,1.06098,146.56,False
'2018-12-04T09:03:00',1.06075,1.06079,1.0606,1.06061,114.54,1.06097,1.06102,1.06082,1.06082,127.17,True
'2018-12-04T09:04:00',1.0606,1.0607,1.06058,1.06065,111.35,1.06082,1.0609,1.06078,1.06087,130.19,True
'2018-12-04T09:05:00',1.06067,1.06082,1.06063,1.06078,74.87,1.06087,1.06102,1.06081,1.06098,86.23,True
'2018-12-04T09:06:00',1.06075,1.061,1.06071,1.061,80.68,1.06096,1.06115,1.0609,1.06115,94.19,False
'2018-12-04T09:07:00',1.06096,1.061,1.06089,1.06095,97.72,1.06113,1.06115,1.06107,1.06113,140.47,False
'2018-12-04T09:08:00',1.06095,1.06098,1.06089,1.06092,111.9,1.06114,1.06115,1.06108,1.06112,132.8,False
'2018-12-04T09:09:00',1.06091,1.06099,1.06084,1.06088,143.41,1.06113,1.06115,1.06105,1.06108,181.61,False
'2018-12-04T09:10:00',1.06086,1.06096,1.06077,1.06077,126.48,1.06107,1.06115,1.06097,1.06099,138.64,False
'2018-12-04T09:11:00',1.06077,1.06091,1.06073,1.06074,126.66,1.061,1.06109,1.06094,1.06098,132.89,False
'2018-12-04T09:12:00',1.06074,1.06075,1.0606,1.06063,121.42,1.06096,1.06098,1.06079,1.06087,137.66,True
'2018-12-04T09:13:00',1.06063,1.0608,1.06057,1.06075,144.4,1.06086,1.06096,1.0608,1.06092,172.95,False
'2018-12-04T09:14:00',1.06075,1.06078,1.06057,1.06061,58.5,1.06094,1.06095,1.06077,1.06081,74.27,True
'2018-12-04T09:15:00',1.06061,1.06084,1.06061,1.06084,76.27,1.06078,1.06104,1.06078,1.06104,97.48,False
'2018-12-04T09:16:00',1.06085,1.06087,1.0607,1.06082,82.84,1.06103,1.06107,1.06091,1.06096,98.41,True
'2018-12-04T09:17:00',1.06081,1.06089,1.06079,1.06087,70.71,1.06096,1.06101,1.06096,1.06097,105.66,False
'2018-12-04T09:18:00',1.06085,1.06085,1.06078,1.0608,133.23,1.06097,1.06099,1.06096,1.06096,106.62,True
'2018-12-04T09:19:00',1.06081,1.06089,1.06076,1.06081,155.56,1.06097,1.06105,1.06096,1.061,184.87,False
'2018-12-04T09:20:00',1.06081,1.06084,1.06066,1.06076,121.64,1.061,1.06101,1.06086,1.06095,138.39,False
'2018-12-04T09:21:00',1.06077,1.06084,1.06065,1.06072,162.01,1.06095,1.06103,1.06084,1.06094,170.86,False
'2018-12-04T09:22:00',1.06075,1.06078,1.06066,1.06069,145.22,1.06095,1.06098,1.06087,1.0609,143.34,True
'2018-12-04T09:23:00',1.06069,1.06076,1.06064,1.06073,131.48,1.06091,1.06096,1.06085,1.06094,127.41,True
'2018-12-04T09:24:00',1.06074,1.06079,1.06067,1.06074,144.2,1.06094,1.06097,1.06089,1.06094,159.66,False
'2018-12-04T09:25:00',1.06072,1.06073,1.06054,1.06058,132.77,1.06094,1.06094,1.06076,1.0608,118.73,False
'2018-12-04T09:26:00',1.06059,1.06064,1.06052,1.06053,132.09,1.0608,1.06085,1.06072,1.06075,114.92,False
'2018-12-04T09:27:00',1.06053,1.06058,1.06044,1.06045,127.35,1.06076,1.06078,1.06063,1.06066,122.99,False
'2018-12-04T09:28:00',1.06045,1.06047,1.06035,1.06044,132.27,1.06067,1.06069,1.06055,1.06067,144.8,False
'2018-12-04T09:29:00',1.06045,1.06048,1.06009,1.0601,126.04,1.06066,1.0607,1.06028,1.06032,140.09,True
'2018-12-04T09:30:00',1.06009,1.06022,1.06009,1.0601,140.34,1.06032,1.06043,1.06031,1.06034,127.6,True
'2018-12-04T09:31:00',1.06011,1.06025,1.06006,1.06023,141.12,1.06034,1.06043,1.06029,1.06041,137.12,False
'2018-12-04T09:32:00',1.06023,1.06027,1.06014,1.06016,144.48,1.06042,1.06046,1.06033,1.06035,166.63,True
'2018-12-04T09:33:00',1.06017,1.06028,1.06014,1.06021,122.61,1.06036,1.06044,1.06035,1.06041,130.23,True
'2018-12-04T09:34:00',1.0602,1.06034,1.06019,1.06026,101.04,1.06041,1.0605,1.06039,1.06048,103.22,True
'2018-12-04T09:35:00',1.06029,1.06054,1.06026,1.06054,142.16,1.06048,1.06076,1.06048,1.06076,164.34,False
'2018-12-04T09:36:00',1.06054,1.06058,1.06047,1.06054,138.62,1.06075,1.06079,1.06069,1.06076,166.48,True
'2018-12-04T09:37:00',1.06055,1.0606,1.06048,1.06058,145.01,1.06075,1.06082,1.0607,1.06079,149.06,True
'2018-12-04T09:38:00',1.06058,1.0607,1.06052,1.06063,145.8,1.06078,1.0609,1.06073,1.06085,144.78,True
'2018-12-04T09:39:00',1.06064,1.06073,1.0606,1.06069,97.67,1.06082,1.06093,1.06082,1.06088,104.39,True
'2018-12-04T09:40:00',1.06068,1.06078,1.0606,1.06078,130.02,1.06089,1.06095,1.06081,1.06095,152.08,True
'2018-12-04T09:41:00',1.06077,1.06088,1.06073,1.06079,118.04,1.06095,1.06107,1.06093,1.06094,131.59,True
'2018-12-04T09:42:00',1.06079,1.06093,1.06077,1.06087,117.09,1.06096,1.06114,1.06094,1.06109,126.52,False
'2018-12-04T09:43:00',1.06087,1.06092,1.06082,1.06083,94.21,1.06109,1.06112,1.061,1.06104,100.32,True
'2018-12-04T09:44:00',1.06084,1.06093,1.06072,1.06092,127.01,1.06104,1.06114,1.06093,1.0611,128.77,False
'2018-12-04T09:45:00',1.06093,1.06097,1.06077,1.06077,103.71,1.06113,1.06115,1.06097,1.06097,97.2,True
'2018-12-04T09:46:00',1.06077,1.06084,1.06075,1.06084,51.63,1.06099,1.06105,1.06097,1.06105,64.63,False
'2018-12-04T09:47:00',1.06082,1.06084,1.06073,1.06073,85.19,1.06105,1.06105,1.06093,1.06097,102.27,False
'2018-12-04T09:48:00',1.06075,1.06079,1.06072,1.06073,79.17,1.06097,1.06097,1.06089,1.06094,83.1,False
'2018-12-04T09:49:00',1.06076,1.06076,1.06069,1.06071,73.95,1.06094,1.06094,1.06086,1.06091,74.16,False
'2018-12-04T09:50:00',1.0607,1.06077,1.06069,1.0607,126.19,1.0609,1.06095,1.06089,1.06092,139.34,False
'2018-12-04T09:51:00',1.06069,1.06074,1.06063,1.06066,106.27,1.06091,1.06092,1.06084,1.06085,102.01,False
'2018-12-04T09:52:00',1.06066,1.06067,1.06038,1.06042,168.01,1.06084,1.06087,1.0606,1.06062,128.63,True
'2018-12-04T09:53:00',1.06041,1.06056,1.06037,1.06056,148.51,1.06062,1.06078,1.06058,1.06077,138.27,True
'2018-12-04T09:54:00',1.06057,1.06096,1.06056,1.06094,155.04,1.06077,1.06115,1.06075,1.06115,151.54,False
'2018-12-04T09:55:00',1.06093,1.06101,1.06077,1.0608,164.44,1.06115,1.06115,1.061,1.06103,157.35,False
'2018-12-04T09:56:00',1.06079,1.06084,1.06066,1.06078,127.76,1.06103,1.06105,1.06088,1.06101,129.53,False
'2018-12-04T09:57:00',1.0608,1.06092,1.06062,1.06064,152.42,1.061,1.06113,1.06084,1.06085,130.65,True
'2018-12-04T09:58:00',1.06065,1.0608,1.06064,1.0608,133.26,1.06087,1.06101,1.06085,1.06098,127.74,True
'2018-12-04T09:59:00',1.06079,1.06094,1.06078,1.06086,157.12,1.06099,1.06114,1.06097,1.06108,180.16,True
'2018-12-04T10:00:00',1.06089,1.06104,1.06083,1.06097,106.57,1.06105,1.06116,1.06103,1.06113,119.09,False
'2018-12-04T10:01:00',1.06095,1.06096,1.06075,1.06084,106.75,1.06113,1.06114,1.06095,1.06104,116.99,False
'2018-12-04T10:02:00',1.06085,1.06085,1.06061,1.06072,74.53,1.06104,1.06105,1.06083,1.06093,83.4,True
'2018-12-04T10:03:00',1.06073,1.06097,1.06071,1.06092,123.73,1.06093,1.06114,1.06093,1.06114,134.07,False
'2018-12-04T10:04:00',1.06092,1.06104,1.06081,1.06084,139.58,1.06111,1.06115,1.061,1.061,138.39,True
'2018-12-04T10:05:00',1.06084,1.06091,1.0608,1.06084,170.09,1.06103,1.0611,1.061,1.06104,181.49,False
'2018-12-04T10:06:00',1.06082,1.06094,1.06071,1.06072,116.87,1.06104,1.06114,1.0609,1.0609,134.12,False
'2018-12-04T10:07:00',1.06073,1.06079,1.06069,1.06071,107.52,1.06093,1.06101,1.06089,1.06092,119.91,False
'2018-12-04T10:08:00',1.06072,1.06077,1.06065,1.06065,118.83,1.06093,1.06098,1.06086,1.06086,133.46,False
'2018-12-04T10:09:00',1.06066,1.06069,1.06057,1.06061,101.52,1.06085,1.0609,1.06076,1.06081,105.44,False
'2018-12-04T10:10:00',1.06061,1.06063,1.06046,1.06047,62.77,1.06081,1.06084,1.06069,1.06069,65.9,False
'2018-12-04T10:11:00',1.06046,1.06055,1.06029,1.06034,87.82,1.06069,1.06076,1.0605,1.06054,92.5,True
'2018-12-04T10:12:00',1.06032,1.06041,1.06027,1.0604,78.73,1.06054,1.0606,1.06048,1.06059,71.13,True
'2018-12-04T10:13:00',1.0604,1.06041,1.06032,1.0604,33.84,1.06058,1.06061,1.06052,1.0606,38.61,False
'2018-12-04T10:14:00',1.06039,1.06039,1.06025,1.06033,100.11,1.0606,1.0606,1.06045,1.06055,94.69,True
'2018-12-04T10:15:00',1.06033,1.0604,1.0603,1.06037,87.72,1.06057,1.06063,1.06053,1.06059,88.6,True
'2018-12-04T10:16:00',1.06038,1.06062,1.06037,1.06053,121.67,1.06061,1.06082,1.06057,1.06073,122.97,True
'2018-12-04T10:17:00',1.06054,1.06079,1.06047,1.06079,77.6,1.06072,1.06098,1.06067,1.06098,101.3,False
'2018-12-04T10:18:00',1.06078,1.06082,1.06067,1.0607,124.36,1.06098,1.06103,1.06088,1.06092,151.46,False
'2018-12-04T10:19:00',1.06071,1.06072,1.06056,1.06062,76.5,1.06091,1.06093,1.06078,1.06083,87.12,False
'2018-12-04T10:20:00',1.06061,1.06064,1.06053,1.06057,91.64,1.06082,1.06086,1.06074,1.06079,88.17,False
'2018-12-04T10:21:00',1.06058,1.06063,1.06052,1.06052,104.19,1.0608,1.06085,1.06071,1.06071,87.69,False
'2018-12-04T10:22:00',1.06052,1.06054,1.06047,1.06049,107.62,1.06073,1.06075,1.06066,1.0607,108.85,True
'2018-12-04T10:23:00',1.06049,1.0606,1.06046,1.06057,52.57,1.06069,1.06081,1.06067,1.0608,56.25,True
'2018-12-04T10:24:00',1.06058,1.06063,1.06053,1.06061,117.44,1.0608,1.06083,1.06074,1.06082,115.17,True
'2018-12-04T10:25:00',1.0606,1.06066,1.06054,1.06062,108.6,1.06081,1.06089,1.06076,1.06083,104.37,False
'2018-12-04T10:26:00',1.06061,1.06068,1.06058,1.0606,112.88,1.06083,1.06089,1.06079,1.06082,105.36,False
'2018-12-04T10:27:00',1.06061,1.06064,1.06052,1.06054,56.45,1.06083,1.06083,1.06073,1.06076,58.44,True
'2018-12-04T10:28:00',1.06054,1.0606,1.06053,1.06056,87.31,1.06076,1.06081,1.0607,1.06076,86.53,False
'2018-12-04T10:29:00',1.06057,1.0606,1.06053,1.06054,118.93,1.06078,1.06079,1.06066,1.06068,80.86,True
'2018-12-04T10:30:00',1.06054,1.06056,1.06047,1.06054,67.25,1.06069,1.06072,1.06066,1.0607,56.61,True
'2018-12-04T10:31:00',1.06055,1.06058,1.06051,1.06057,81.82,1.0607,1.0608,1.06067,1.0608,74.61,False
'2018-12-04T10:32:00',1.06057,1.06061,1.06054,1.06058,171.66,1.06079,1.06083,1.06073,1.06075,133.78,False
'2018-12-04T10:33:00',1.06059,1.06062,1.06049,1.06052,155.95,1.06076,1.06084,1.0607,1.06072,140.61,False
'2018-12-04T10:34:00',1.06052,1.06058,1.06051,1.06052,117.08,1.06072,1.06079,1.06067,1.0607,139.41,True
'2018-12-04T10:35:00',1.06052,1.06056,1.0605,1.06055,101.28,1.0607,1.06077,1.06068,1.06075,118.89,True
'2018-12-04T10:36:00',1.06055,1.06064,1.06054,1.06061,118.09,1.06073,1.06085,1.0607,1.06082,122.47,False
'2018-12-04T10:37:00',1.06061,1.06066,1.06057,1.06057,180.01,1.06084,1.06086,1.06074,1.06079,192.97,False
'2018-12-04T10:38:00',1.06057,1.0606,1.06055,1.06056,117.76,1.06078,1.06081,1.0607,1.06075,127.19,False
'2018-12-04T10:39:00',1.06056,1.06058,1.06049,1.06058,110.69,1.06072,1.06075,1.06066,1.0607,129.68,False
'2018-12-04T10:40:00',1.06057,1.06058,1.06051,1.06057,68.38,1.0607,1.06078,1.06067,1.06072,88.74,True
'2018-12-04T10:41:00',1.06057,1.06069,1.06056,1.0606,177.21,1.06073,1.06089,1.06071,1.0608,186.33,True
'2018-12-04T10:42:00',1.06059,1.06071,1.06055,1.06065,195.59,1.06083,1.06092,1.06076,1.06083,201.52,True
'2018-12-04T10:43:00',1.06062,1.06069,1.06058,1.06069,159.09,1.06085,1.06089,1.0608,1.06089,163.77,True
'2018-12-04T10:44:00',1.06068,1.06074,1.06063,1.06074,185.53,1.0609,1.06095,1.06085,1.06095,193.73,False
'2018-12-04T10:45:00',1.06072,1.06075,1.06061,1.0607,146.45,1.06095,1.06097,1.06079,1.06089,153.74,False
'2018-12-04T10:46:00',1.06069,1.06073,1.06062,1.06065,137.89,1.06091,1.06093,1.06081,1.06085,147.54,True
'2018-12-04T10:47:00',1.06065,1.06071,1.06061,1.06068,93.98,1.06086,1.06091,1.06082,1.06089,87.45,True
'2018-12-04T10:48:00',1.06067,1.06076,1.06066,1.06073,105.15,1.06088,1.06097,1.06086,1.06095,86.4,True
'2018-12-04T10:49:00',1.06072,1.06079,1.06068,1.06076,127.11,1.06096,1.061,1.06089,1.06098,125.24,True
'2018-12-04T10:50:00',1.06076,1.06082,1.06074,1.06077,99.45,1.06098,1.06103,1.06095,1.061,105.02,True
'2018-12-04T10:51:00',1.06078,1.0609,1.06076,1.06089,93.01,1.061,1.0611,1.06098,1.0611,97.87,True
'2018-12-04T10:52:00',1.0609,1.06099,1.06085,1.06089,78.58,1.0611,1.06115,1.06106,1.06111,87.17,False
'2018-12-04T10:53:00',1.06091,1.06099,1.06086,1.06086,114.87,1.06111,1.06115,1.06105,1.06105,110.86,True
'2018-12-04T10:54:00',1.06086,1.06097,1.06086,1.06089,88.93,1.06106,1.06115,1.06106,1.06109,106.18,False
'2018-12-04T10:55:00',1.06089,1.06089,1.06078,1.0608,129.92,1.0611,1.0611,1.06098,1.06102,154.98,True
'2018-12-04T10:56:00',1.0608,1.06089,1.06074,1.06086,103.18,1.06101,1.06109,1.06094,1.06108,113.9,False
'2018-12-04T10:57:00',1.06086,1.06088,1.06067,1.06068,87.49,1.06108,1.06109,1.06089,1.0609,93.85,False
'2018-12-04T10:58:00',1.06069,1.0607,1.06062,1.06067,88.24,1.06089,1.06092,1.06083,1.06089,81.37,False
'2018-12-04T10:59:00',1.06066,1.0607,1.0606,1.06063,165.39,1.06089,1.06091,1.06082,1.06083,154.88,False
'2018-12-04T11:00:00',1.06063,1.06067,1.0605,1.06054,187.36,1.06085,1.06087,1.06069,1.06075,149.52,True
'2018-12-04T11:01:00',1.06054,1.06059,1.0605,1.06056,185.04,1.06075,1.06081,1.06068,1.06077,152.63,False
'2018-12-04T11:02:00',1.06055,1.0606,1.06052,1.06053,146.61,1.06076,1.06081,1.06069,1.06073,124.15,False
'2018-12-04T11:03:00',1.06053,1.06058,1.0605,1.06053,171.77,1.06073,1.06079,1.06069,1.06073,164.53,True
'2018-12-04T11:04:00',1.06053,1.06059,1.06051,1.06053,141.33,1.06072,1.06079,1.06068,1.06074,121.45,False
'2018-12-04T11:05:00',1.06052,1.06056,1.0605,1.06051,188.97,1.06072,1.06076,1.06066,1.06068,122.57,True
'2018-12-04T11:06:00',1.06053,1.06058,1.0605,1.06054,83.12,1.06071,1.0608,1.06069,1.06073,86.8,True
'2018-12-04T11:07:00',1.06053,1.06071,1.06051,1.06069,155.73,1.06074,1.0609,1.0607,1.06088,173.74,False
'2018-12-04T11:08:00',1.06067,1.06071,1.06058,1.06059,160.58,1.06089,1.06091,1.06078,1.06083,175.02,False
'2018-12-04T11:09:00',1.06059,1.06067,1.06054,1.06056,81.79,1.06083,1.06088,1.06073,1.06075,85.88,True
'2018-12-04T11:10:00',1.06052,1.06063,1.06052,1.0606,110.7,1.06073,1.06084,1.06073,1.06082,120.62,True
'2018-12-04T11:11:00',1.06059,1.06066,1.06054,1.06066,83.6,1.06082,1.06086,1.06073,1.06083,76.82,False
'2018-12-04T11:12:00',1.06064,1.06064,1.06054,1.06062,115.1,1.06083,1.06084,1.06073,1.06084,136.3,False
'2018-12-04T11:13:00',1.06063,1.0607,1.06058,1.06058,113.47,1.06083,1.06088,1.06076,1.06079,128.22,True
'2018-12-04T11:14:00',1.0606,1.06075,1.06056,1.06071,88.98,1.06079,1.06093,1.06076,1.06089,107.8,False
'2018-12-04T11:15:00',1.06067,1.06071,1.06054,1.06056,77.82,1.06089,1.0609,1.06074,1.06078,95.33,False
'2018-12-04T11:16:00',1.06056,1.06058,1.06052,1.06055,113.43,1.06076,1.06077,1.06071,1.06074,115.2,False
'2018-12-04T11:17:00',1.06055,1.06057,1.06034,1.06044,97.54,1.06074,1.06075,1.06053,1.06063,104.08,False
'2018-12-04T11:18:00',1.06044,1.06047,1.06035,1.06035,112.55,1.06063,1.06064,1.06052,1.06054,95.85,True
'2018-12-04T11:19:00',1.06035,1.06049,1.06035,1.06047,100.29,1.06055,1.06069,1.06055,1.06068,116.87,False
'2018-12-04T11:20:00',1.06049,1.0605,1.06042,1.06047,55.47,1.06068,1.06069,1.06063,1.06066,61.2,True
'2018-12-04T11:21:00',1.06047,1.06063,1.06043,1.06054,82.97,1.06063,1.06079,1.06062,1.06073,114.34,True
'2018-12-04T11:22:00',1.06053,1.06079,1.06053,1.06076,98.99,1.06071,1.06098,1.06071,1.06097,147.97,False
'2018-12-04T11:23:00',1.06076,1.0608,1.06068,1.06073,114.57,1.06096,1.061,1.06088,1.06091,154.53,True
'2018-12-04T11:24:00',1.06073,1.06093,1.06071,1.06085,122.36,1.06092,1.06109,1.06088,1.06104,175.11,False
'2018-12-04T11:25:00',1.06085,1.0609,1.0608,1.06083,136.39,1.06104,1.0611,1.06101,1.06104,152.13,False
'2018-12-04T11:26:00',1.06083,1.06092,1.0608,1.06083,119.1,1.06104,1.06109,1.06101,1.06102,122.61,True
'2018-12-04T11:27:00',1.06083,1.06087,1.0608,1.06086,139.49,1.06105,1.06107,1.061,1.06106,147.39,False
'2018-12-04T11:28:00',1.06086,1.06086,1.06074,1.06075,91.65,1.06105,1.06106,1.06095,1.06096,114.36,False
'2018-12-04T11:29:00',1.06074,1.06077,1.06069,1.06075,81.54,1.06096,1.06098,1.06091,1.06095,111.51,False
'2018-12-04T11:30:00',1.06076,1.06076,1.06062,1.06063,56.93,1.06096,1.06096,1.06083,1.06085,62.16,True
'2018-12-04T11:31:00',1.06067,1.06072,1.06064,1.06067,105.34,1.06085,1.06091,1.06084,1.06087,129.86,True
'2018-12-04T11:32:00',1.06066,1.06085,1.06066,1.06074,114.93,1.06087,1.06102,1.06087,1.06096,145.87,True
'2018-12-04T11:33:00',1.06075,1.06085,1.06073,1.06079,95.41,1.06096,1.06103,1.06094,1.06099,108.19,True
'2018-12-04T11:34:00',1.06078,1.06082,1.06069,1.06082,93.16,1.061,1.061,1.06091,1.06098,108.68,True
'2018-12-04T11:35:00',1.06077,1.06086,1.06073,1.06082,121.74,1.06096,1.06105,1.06095,1.06103,140.0,False
'2018-12-04T11:36:00',1.06081,1.06089,1.06081,1.06081,77.49,1.06103,1.06107,1.06099,1.061,103.87,False
'2018-12-04T11:37:00',1.06079,1.06081,1.0607,1.06076,105.86,1.06098,1.06101,1.06091,1.06097,97.04,True
'2018-12-04T11:38:00',1.06074,1.0608,1.06072,1.06078,33.79,1.06097,1.06101,1.06094,1.06099,35.96,True
'2018-12-04T11:39:00',1.06076,1.06085,1.06073,1.06079,142.14,1.06096,1.06105,1.06094,1.06098,148.74,False
'2018-12-04T11:40:00',1.06078,1.06087,1.06073,1.06074,95.55,1.06099,1.06103,1.06094,1.06096,122.99,True
'2018-12-04T11:41:00',1.06074,1.06078,1.06068,1.06075,104.52,1.06097,1.06099,1.06085,1.06096,110.8,False
'2018-12-04T11:42:00',1.06076,1.06076,1.06056,1.06061,99.6,1.06096,1.06096,1.06078,1.06081,100.46,True
'2018-12-04T11:43:00',1.06059,1.06068,1.06056,1.06067,91.67,1.06081,1.06089,1.06075,1.06089,90.71,False
'2018-12-04T11:44:00',1.06064,1.06069,1.06062,1.06062,127.58,1.06086,1.0609,1.06083,1.06085,114.13,True
'2018-12-04T11:45:00',1.06062,1.06089,1.06062,1.06079,173.36,1.06085,1.06106,1.06083,1.061,175.41,False
'2018-12-04T11:46:00',1.06078,1.06082,1.06069,1.06078,123.12,1.06099,1.06101,1.06092,1.06098,134.0,True
'2018-12-04T11:47:00',1.06078,1.06087,1.06075,1.06081,153.47,1.06097,1.06105,1.06093,1.06102,190.09,True
'2018-12-04T11:48:00',1.06083,1.06095,1.0608,1.06081,138.86,1.06102,1.06111,1.061,1.06103,133.26,True
'2018-12-04T11:49:00',1.06081,1.06085,1.06076,1.06081,121.14,1.06103,1.06105,1.06098,1.06104,132.07,False
'2018-12-04T11:50:00',1.0608,1.06083,1.06067,1.06067,133.81,1.06101,1.06103,1.0609,1.0609,147.16,True
'2018-12-04T11:51:00',1.06069,1.06076,1.06066,1.06071,79.85,1.06091,1.06095,1.06087,1.06092,74.6,True
'2018-12-04T11:52:00',1.06071,1.06103,1.06071,1.06101,99.26,1.06093,1.06115,1.06093,1.06115,101.48,True
'2018-12-04T11:53:00',1.06102,1.06114,1.06088,1.06111,108.52,1.06115,1.06129,1.06109,1.06129,90.89,False
'2018-12-04T11:54:00',1.06113,1.06127,1.06106,1.06107,113.49,1.06129,1.06143,1.06126,1.06128,142.28,False
'2018-12-04T11:55:00',1.06107,1.06111,1.06098,1.06099,100.97,1.06129,1.06129,1.06117,1.06122,119.54,True
'2018-12-04T11:56:00',1.061,1.06108,1.061,1.06103,107.74,1.06122,1.06128,1.06121,1.06123,108.95,True
'2018-12-04T11:57:00',1.06102,1.06108,1.061,1.06105,82.11,1.06123,1.06127,1.06122,1.06124,71.37,False
'2018-12-04T11:58:00',1.06104,1.06106,1.06099,1.061,91.06,1.06124,1.06128,1.06121,1.06122,80.74,False
'2018-12-04T11:59:00',1.061,1.06102,1.06081,1.0609,108.26,1.06123,1.06123,1.06103,1.06112,122.13,True
'2018-12-04T12:00:00',1.06091,1.061,1.06086,1.06092,111.77,1.06112,1.06121,1.06107,1.06113,119.61,False
'2018-12-04T12:01:00',1.06091,1.06095,1.06085,1.06089,109.05,1.06113,1.06117,1.06103,1.06111,116.83,False
'2018-12-04T12:02:00',1.06091,1.06095,1.06086,1.06089,164.83,1.06111,1.06115,1.06107,1.0611,161.22,False
'2018-12-04T12:03:00',1.06086,1.06089,1.06083,1.06085,98.63,1.06108,1.06111,1.061,1.06107,88.64,True
'2018-12-04T12:04:00',1.06086,1.06104,1.06085,1.06099,123.95,1.06108,1.06126,1.06107,1.06121,124.38,False
'2018-12-04T12:05:00',1.061,1.06102,1.0609,1.06091,80.96,1.06121,1.06124,1.06112,1.06113,95.29,True
'2018-12-04T12:06:00',1.06094,1.06102,1.06094,1.06094,76.67,1.06113,1.06123,1.06113,1.06116,83.75,True
'2018-12-04T12:07:00',1.06094,1.06104,1.0609,1.06101,121.56,1.06116,1.06121,1.0611,1.06121,106.93,False
'2018-12-04T12:08:00',1.06101,1.06104,1.06089,1.06093,124.67,1.06121,1.06122,1.06111,1.06115,120.49,True
'2018-12-04T12:09:00',1.06093,1.06096,1.06084,1.06096,79.4,1.06114,1.06119,1.06104,1.06119,89.16,True
'2018-12-04T12:10:00',1.06096,1.06112,1.06091,1.06105,132.59,1.06117,1.06133,1.06111,1.06127,135.98,True
'2018-12-04T12:11:00',1.06109,1.06119,1.06106,1.06114,91.57,1.0613,1.0614,1.06129,1.06137,119.34,False
'2018-12-04T12:12:00',1.06113,1.06116,1.06104,1.06109,89.0,1.06136,1.06138,1.06125,1.0613,93.76,True
'2018-12-04T12:13:00',1.06107,1.06115,1.06103,1.0611,116.14,1.06129,1.06136,1.06126,1.06132,134.9,True
'2018-12-04T12:14:00',1.0611,1.06118,1.06108,1.06118,101.12,1.0613,1.0614,1.06126,1.0614,102.1,False
'2018-12-04T12:15:00',1.06119,1.06121,1.06115,1.06115,99.34,1.0614,1.06143,1.06136,1.06137,86.56,False
'2018-12-04T12:16:00',1.06118,1.06119,1.06105,1.06115,106.83,1.06137,1.0614,1.06123,1.06136,133.76,True
'2018-12-04T12:17:00',1.06115,1.06154,1.06112,1.06148,157.19,1.06136,1.06172,1.06132,1.06168,199.01,False
'2018-12-04T12:18:00',1.06148,1.06156,1.06142,1.06147,136.7,1.0617,1.06178,1.06163,1.06168,165.37,False
'2018-12-04T12:19:00',1.06147,1.06152,1.06143,1.06144,147.56,1.06167,1.06174,1.06163,1.06166,139.61,True
'2018-12-04T12:20:00',1.06144,1.06165,1.06144,1.06156,120.58,1.06166,1.06183,1.06164,1.06173,152.31,True
'2018-12-04T12:21:00',1.06156,1.06163,1.06151,1.06163,129.79,1.06175,1.06182,1.06171,1.06179,156.53,False
'2018-12-04T12:22:00',1.06163,1.06167,1.06157,1.0616,66.53,1.06182,1.06185,1.06176,1.06178,83.63,True
'2018-12-04T12:23:00',1.0616,1.06165,1.06155,1.06161,126.25,1.06179,1.06185,1.06174,1.06179,156.23,True
'2018-12-04T12:24:00',1.06164,1.06169,1.06161,1.06165,122.15,1.06182,1.06188,1.06176,1.06183,134.91,False
'2018-12-04T12:25:00',1.06165,1.06167,1.06155,1.06161,136.59,1.06184,1.06185,1.06177,1.06178,146.48,False
'2018-12-04T12:26:00',1.06162,1.06168,1.06152,1.06159,138.73,1.0618,1.06185,1.06174,1.0618,150.06,False
'2018-12-04T12:27:00',1.06157,1.06164,1.0614,1.06141,133.06,1.06177,1.06183,1.06161,1.06163,158.3,False
'2018-12-04T12:28:00',1.06142,1.06143,1.06116,1.0613,142.27,1.06163,1.06165,1.06132,1.06148,175.04,False
'2018-12-04T12:29:00',1.06129,1.06139,1.06114,1.06115,135.06,1.0615,1.06159,1.06135,1.06136,134.93,True
'2018-12-04T12:30:00',1.06114,1.06141,1.06114,1.0614,168.92,1.06136,1.06163,1.06135,1.06162,182.57,False
'2018-12-04T12:31:00',1.0614,1.06144,1.06132,1.06134,114.6,1.06159,1.06166,1.06154,1.06157,127.41,False
'2018-12-04T12:32:00',1.06138,1.06143,1.0613,1.06134,147.59,1.0616,1.06166,1.06152,1.06153,181.32,True
'2018-12-04T12:33:00',1.06134,1.06147,1.06134,1.06137,94.75,1.06155,1.06168,1.06155,1.06158,94.69,False
'2018-12-04T12:34:00',1.06138,1.0614,1.06132,1.06135,118.12,1.06161,1.06162,1.06153,1.06158,118.0,False
'2018-12-04T12:35:00',1.06137,1.06137,1.06125,1.06126,130.21,1.06158,1.06161,1.06145,1.06149,135.18,False
'2018-12-04T12:36:00',1.06127,1.0613,1.06106,1.06112,108.12,1.06149,1.06152,1.0613,1.06135,113.6,True
'2018-12-04T12:37:00',1.06112,1.06119,1.06108,1.06115,69.7,1.06135,1.06139,1.06122,1.06134,74.27,False
'2018-12-04T12:38:00',1.06115,1.06115,1.06105,1.06108,57.5,1.06134,1.06134,1.06126,1.06132,63.13,False
'2018-12-04T12:39:00',1.06109,1.06116,1.06107,1.06108,114.82,1.06132,1.06138,1.06128,1.06129,107.57,True
'2018-12-04T12:40:00',1.06107,1.06113,1.06103,1.06112,91.11,1.06129,1.06136,1.06123,1.06136,109.71,False
'2018-12-04T12:41:00',1.06111,1.06114,1.06104,1.06112,119.88,1.06133,1.06137,1.06126,1.06134,118.3,False
'2018-12-04T12:42:00',1.06112,1.06118,1.06108,1.06111,118.37,1.06135,1.06139,1.06129,1.06134,113.41,False
'2018-12-04T12:43:00',1.06113,1.06113,1.06102,1.06103,90.97,1.06134,1.06134,1.06123,1.06126,90.54,False
'2018-12-04T12:44:00',1.06103,1.06108,1.06093,1.06097,161.01,1.06125,1.06129,1.06111,1.06119,134.51,False
'2018-12-04T12:45:00',1.06097,1.06099,1.06082,1.06082,99.29,1.06118,1.06121,1.06104,1.06104,88.39,True
'2018-12-04T12:46:00',1.06082,1.06094,1.06078,1.06094,124.58,1.06106,1.06115,1.061,1.06115,110.49,False
'2018-12-04T12:47:00',1.06093,1.06094,1.06087,1.06093,69.94,1.06115,1.06116,1.06107,1.06115,67.05,True
'2018-12-04T12:48:00',1.06094,1.06108,1.06085,1.06107,108.4,1.06115,1.0613,1.06106,1.0613,117.36,False
'2018-12-04T12:49:00',1.06108,1.0611,1.06098,1.06102,51.15,1.0613,1.0613,1.06121,1.06124,53.47,True
'2018-12-04T12:50:00',1.06102,1.06115,1.06094,1.06104,135.65,1.06125,1.06134,1.06117,1.06126,114.46,False
'2018-12-04T12:51:00',1.06106,1.06106,1.06096,1.06096,107.36,1.06127,1.06129,1.06118,1.06118,123.05,False
'2018-12-04T12:52:00',1.06098,1.06099,1.06079,1.06079,111.77,1.06119,1.06122,1.06102,1.06102,121.03,True
'2018-12-04T12:53:00',1.0608,1.06099,1.0608,1.06099,126.77,1.06101,1.06118,1.06101,1.06118,165.72,False
'2018-12-04T12:54:00',1.06098,1.06099,1.06088,1.06096,88.45,1.06118,1.06122,1.06111,1.06118,86.19,False
'2018-12-04T12:55:00',1.06095,1.06095,1.0608,1.06083,141.71,1.06117,1.06117,1.06102,1.06107,163.58,True
'2018-12-04T12:56:00',1.06084,1.06099,1.06081,1.06099,111.96,1.06106,1.06119,1.06102,1.06119,116.87,False
'2018-12-04T12:57:00',1.06098,1.06099,1.0609,1.06091,104.84,1.0612,1.06122,1.06112,1.06113,108.83,True
'2018-12-04T12:58:00',1.06095,1.06112,1.06091,1.0611,107.07,1.06117,1.06135,1.06113,1.06135,121.2,False
'2018-12-04T12:59:00',1.06111,1.06111,1.06101,1.06108,146.48,1.06135,1.06135,1.06123,1.0613,131.78,True
'2018-12-04T13:00:00',1.06111,1.06121,1.06101,1.06118,165.8,1.06131,1.06141,1.06123,1.0614,168.77,True
'2018-12-04T13:01:00',1.06118,1.06126,1.0611,1.06124,110.41,1.06139,1.06147,1.06135,1.06146,120.04,True
'2018-12-04T13:02:00',1.06125,1.0614,1.06125,1.06131,128.58,1.06148,1.06159,1.06146,1.06151,182.95,False
'2018-12-04T13:03:00',1.06132,1.06137,1.06126,1.06129,114.84,1.06151,1.06157,1.06148,1.0615,172.85,False
'2018-12-04T13:04:00',1.06128,1.06129,1.06116,1.06124,110.92,1.0615,1.06151,1.06136,1.06148,128.26,True
'2018-12-04T13:05:00',1.06124,1.06133,1.06122,1.0613,146.06,1.06147,1.06154,1.06144,1.0615,142.22,False
'2018-12-04T13:06:00',1.06129,1.06135,1.06122,1.06127,108.61,1.0615,1.06156,1.06145,1.06149,117.48,False
'2018-12-04T13:07:00',1.06127,1.06128,1.0611,1.06117,136.07,1.06149,1.0615,1.06129,1.06137,119.6,False
'2018-12-04T13:08:00',1.06117,1.06122,1.06109,1.06112,167.42,1.06136,1.06143,1.06129,1.06135,118.9,False
'2018-12-04T13:09:00',1.06113,1.06118,1.06097,1.06104,182.5,1.06136,1.06141,1.06118,1.06125,131.56,True
'2018-12-04T13:10:00',1.06102,1.06123,1.06102,1.06122,137.23,1.06123,1.06146,1.06122,1.06145,99.39,True
'2018-12-04T13:11:00',1.06124,1.06127,1.06115,1.06124,92.31,1.06145,1.06149,1.06136,1.06145,97.91,False
'2018-12-04T13:12:00',1.06122,1.06124,1.06113,1.06118,171.15,1.06144,1.06144,1.06135,1.06141,173.51,True
'2018-12-04T13:13:00',1.0612,1.06127,1.0612,1.06124,127.65,1.06141,1.0615,1.06141,1.06148,103.51,True
'2018-12-04T13:14:00',1.06124,1.0614,1.06119,1.0614,122.92,1.06147,1.06155,1.06139,1.06154,131.51,False
'2018-12-04T13:15:00',1.0614,1.0614,1.06127,1.06137,79.27,1.06154,1.06155,1.06142,1.06155,119.01,True
'2018-12-04T13:16:00',1.06138,1.06145,1.06136,1.06145,58.5,1.06155,1.06163,1.06151,1.06163,83.77,True
'2018-12-04T13:17:00',1.06145,1.06151,1.06143,1.0615,58.24,1.06161,1.06169,1.0616,1.06167,73.78,False
'2018-12-04T13:18:00',1.0615,1.06152,1.06146,1.06146,71.6,1.06169,1.06172,1.06163,1.06164,88.36,True
'2018-12-04T13:19:00',1.06145,1.06151,1.06143,1.06148,94.1,1.06164,1.0617,1.0616,1.06169,103.01,False
'2018-12-04T13:20:00',1.06148,1.0615,1.06146,1.06146,125.69,1.06167,1.06172,1.06164,1.06164,108.2,False
'2018-12-04T13:21:00',1.06147,1.0615,1.06137,1.06142,150.25,1.06168,1.0617,1.06158,1.06163,140.32,True
'2018-12-04T13:22:00',1.06144,1.06147,1.06139,1.06143,138.21,1.06163,1.06168,1.06159,1.06164,104.46,False
'2018-12-04T13:23:00',1.06139,1.06139,1.06125,1.06131,145.79,1.06156,1.06159,1.06146,1.06154,106.97,True
'2018-12-04T13:24:00',1.06131,1.06145,1.06131,1.06145,95.31,1.06153,1.06165,1.06153,1.06164,101.73,True
'2018-12-04T13:25:00',1.06145,1.06148,1.06139,1.06145,80.1,1.06165,1.06166,1.0616,1.06166,82.95,False
'2018-12-04T13:26:00',1.06146,1.06146,1.06141,1.06141,108.84,1.06166,1.06166,1.06158,1.06161,101.54,False
'2018-12-04T13:27:00',1.06137,1.06142,1.06129,1.0613,73.88,1.06157,1.06161,1.06149,1.06151,95.99,True
'2018-12-04T13:28:00',1.0613,1.06133,1.06128,1.06132,66.49,1.06149,1.06154,1.06147,1.06154,78.17,False
'2018-12-04T13:29:00',1.06132,1.06134,1.06129,1.0613,81.6,1.06152,1.06155,1.06148,1.06151,89.8,False
'2018-12-04T13:30:00',1.0613,1.06131,1.06124,1.06124,53.52,1.06152,1.06154,1.06145,1.06147,57.32,False
'2018-12-04T13:31:00',1.06124,1.06126,1.06116,1.06117,112.64,1.06146,1.06147,1.06137,1.06139,90.87,True
'2018-12-04T13:32:00',1.06117,1.06123,1.06114,1.06121,85.79,1.06137,1.06144,1.06136,1.06144,75.04,True
'2018-12-04T13:33:00',1.06123,1.06126,1.06122,1.06126,73.71,1.06144,1.06148,1.06143,1.06146,59.44,True
'2018-12-04T13:34:00',1.06126,1.0614,1.06125,1.06138,102.02,1.06147,1.0616,1.06147,1.0616,86.78,False
'2018-12-04T13:35:00',1.06137,1.06138,1.06133,1.06135,67.03,1.06157,1.0616,1.06155,1.06157,77.11,False
'2018-12-04T13:36:00',1.06133,1.06135,1.0612,1.06122,86.99,1.06155,1.06156,1.06139,1.06145,70.99,True
'2018-12-04T13:37:00',1.06122,1.06131,1.06119,1.06129,135.9,1.06144,1.06153,1.0614,1.06152,134.67,True
'2018-12-04T13:38:00',1.06129,1.06139,1.06126,1.06138,113.68,1.06152,1.0616,1.06149,1.06158,115.17,True
'2018-12-04T13:39:00',1.06137,1.06148,1.06131,1.06148,127.91,1.06156,1.06166,1.06151,1.06166,126.07,False
'2018-12-04T13:40:00',1.06147,1.06153,1.06142,1.06142,136.14,1.06168,1.0617,1.06163,1.06164,127.58,False
'2018-12-04T13:41:00',1.06144,1.0615,1.06136,1.06141,144.65,1.06164,1.06166,1.06158,1.06162,156.91,True
'2018-12-04T13:42:00',1.06141,1.06151,1.06139,1.0615,102.74,1.06163,1.06171,1.06162,1.0617,145.71,False
'2018-12-04T13:43:00',1.0615,1.06152,1.06144,1.06147,74.1,1.06169,1.0617,1.06165,1.06168,130.66,True
'2018-12-04T13:44:00',1.06147,1.06166,1.06147,1.06161,121.28,1.06166,1.06188,1.06166,1.06184,152.54,False
'2018-12-04T13:45:00',1.06162,1.06166,1.06159,1.06161,163.7,1.06183,1.06189,1.06179,1.06181,158.27,True
'2018-12-04T13:46:00',1.06161,1.06165,1.06156,1.06162,162.36,1.06179,1.06187,1.06177,1.06183,179.68,True
'2018-12-04T13:47:00',1.06162,1.06172,1.06161,1.06169,127.86,1.06184,1.06191,1.06182,1.06187,156.78,False
'2018-12-04T13:48:00',1.06169,1.06171,1.06164,1.06167,90.44,1.06187,1.06188,1.06184,1.06186,128.67,False
'2018-12-04T13:49:00',1.06168,1.06173,1.06156,1.0616,122.85,1.06186,1.06192,1.06176,1.06181,155.5,False
'2018-12-04T13:50:00',1.06161,1.06161,1.06134,1.06137,167.02,1.06181,1.06181,1.06156,1.06159,146.11,True
'2018-12-04T13:51:00',1.06146,1.06154,1.06141,1.06151,51.5,1.06162,1.06174,1.06162,1.06172,53.1,True
'2018-12-04T13:52:00',1.06152,1.06159,1.06145,1.06157,114.38,1.06172,1.06174,1.06166,1.06174,102.26,False
'2018-12-04T13:53:00',1.06157,1.06158,1.06148,1.06148,119.6,1.06174,1.06179,1.06168,1.06168,109.16,False
'2018-12-04T13:54:00',1.06147,1.0615,1.06138,1.06139,116.89,1.06168,1.06174,1.0616,1.06161,117.77,False
'2018-12-04T13:55:00',1.06138,1.06138,1.06125,1.06135,122.83,1.06159,1.06161,1.06147,1.06156,105.46,True
'2018-12-04T13:56:00',1.06133,1.06143,1.06133,1.06137,122.88,1.06157,1.06164,1.06156,1.06156,105.99,False
'2018-12-04T13:57:00',1.06137,1.06139,1.06124,1.06128,154.41,1.06157,1.06158,1.06142,1.06149,111.36,False
'2018-12-04T13:58:00',1.06132,1.06134,1.06124,1.06125,126.98,1.06153,1.06154,1.06141,1.06144,92.5,True
'2018-12-04T13:59:00',1.06125,1.06133,1.06123,1.06126,57.9,1.06148,1.06151,1.06145,1.06149,51.72,True
'2018-12-04T14:00:00',1.06126,1.06144,1.06121,1.06143,139.71,1.06148,1.06165,1.06143,1.06165,140.58,True
'2018-12-04T14:01:00',1.06142,1.06156,1.06142,1.06149,153.69,1.06165,1.06178,1.06165,1.06171,144.54,True
'2018-12-04T14:02:00',1.06152,1.06156,1.06148,1.06156,76.82,1.06173,1.06178,1.0617,1.06176,78.55,False
'2018-12-04T14:03:00',1.06155,1.0616,1.06149,1.06153,98.23,1.06176,1.06179,1.06168,1.06172,92.69,False
'2018-12-04T14:04:00',1.06153,1.06158,1.06144,1.0615,123.79,1.06174,1.06176,1.06161,1.06168,144.81,False
'2018-12-04T14:05:00',1.0615,1.06155,1.06144,1.06149,154.72,1.06169,1.06173,1.06162,1.06169,130.84,False
'2018-12-04T14:06:00',1.06149,1.06152,1.06143,1.06147,170.59,1.06167,1.06171,1.06162,1.06165,140.5,False
'2018-12-04T14:07:00',1.06149,1.06155,1.06144,1.06144,156.48,1.06165,1.06175,1.06163,1.06165,119.87,False
'2018-12-04T14:08:00',1.06144,1.06149,1.06139,1.06139,132.74,1.06166,1.0617,1.06159,1.06162,104.46,True
'2018-12-04T14:09:00',1.06139,1.06152,1.06139,1.0615,91.58,1.06163,1.06174,1.06161,1.06172,82.37,True
'2018-12-04T14:10:00',1.06149,1.06163,1.06148,1.06162,115.56,1.0617,1.06185,1.06169,1.06185,105.51,False
'2018-12-04T14:11:00',1.06161,1.06161,1.06152,1.06154,114.89,1.06184,1.06184,1.06174,1.06175,113.48,True
'2018-12-04T14:12:00',1.06154,1.06162,1.06152,1.06162,115.2,1.06176,1.06183,1.06172,1.06181,141.55,False
'2018-12-04T14:13:00',1.06161,1.06171,1.06158,1.06162,111.6,1.06182,1.06184,1.06176,1.0618,100.71,False
'2018-12-04T14:14:00',1.06162,1.06163,1.06156,1.06161,111.12,1.06181,1.06183,1.06176,1.06176,98.55,False
'2018-12-04T14:15:00',1.06159,1.06162,1.06153,1.06156,48.86,1.06176,1.06176,1.06173,1.06176,41.62,True
'2018-12-04T14:16:00',1.06155,1.0616,1.06153,1.06157,69.74,1.06176,1.06177,1.06174,1.06177,48.5,True
'2018-12-04T14:17:00',1.06157,1.06161,1.0615,1.0616,61.49,1.06177,1.06179,1.06168,1.06179,58.03,False
'2018-12-04T14:18:00',1.06161,1.06161,1.06154,1.06157,62.19,1.06179,1.06179,1.06175,1.06178,77.62,True
'2018-12-04T14:19:00',1.06155,1.06165,1.06152,1.06163,123.99,1.06178,1.0618,1.06173,1.06178,124.72,False
'2018-12-04T14:20:00',1.06168,1.06168,1.06156,1.06161,107.84,1.06178,1.06181,1.06178,1.06179,121.0,False
'2018-12-04T14:21:00',1.06162,1.06163,1.06151,1.06154,103.1,1.06179,1.0618,1.0617,1.06177,101.13,True
'2018-12-04T14:22:00',1.06155,1.06163,1.06154,1.06158,105.0,1.06177,1.0618,1.06174,1.06178,101.16,True
'2018-12-04T14:23:00',1.06162,1.06162,1.06151,1.0616,108.64,1.06178,1.06179,1.06171,1.06178,91.77,False
'2018-12-04T14:24:00',1.06158,1.06158,1.06151,1.06157,91.94,1.06178,1.06179,1.06173,1.06179,107.65,True
'2018-12-04T14:25:00',1.06155,1.06159,1.06154,1.06158,75.86,1.06178,1.0618,1.06176,1.06179,135.16,False
'2018-12-04T14:26:00',1.06158,1.06159,1.06148,1.06151,98.02,1.06179,1.0618,1.06171,1.06175,119.04,True
'2018-12-04T14:27:00',1.06153,1.06161,1.06146,1.06159,132.88,1.06175,1.06178,1.06167,1.06176,107.74,False
'2018-12-04T14:28:00',1.06161,1.06162,1.0615,1.06152,90.02,1.06177,1.06177,1.0617,1.06172,77.6,False
'2018-12-04T14:29:00',1.06152,1.06155,1.06143,1.06149,155.26,1.06173,1.06176,1.06166,1.06172,143.56,True
'2018-12-04T14:30:00',1.0615,1.0616,1.0615,1.06155,110.61,1.06172,1.0618,1.06171,1.06177,107.78,True
'2018-12-04T14:31:00',1.06156,1.06162,1.06152,1.0616,127.36,1.06175,1.06183,1.06172,1.06181,129.22,True
'2018-12-04T14:32:00',1.06161,1.06167,1.06157,1.06165,123.47,1.06181,1.06185,1.06176,1.06184,129.24,True
'2018-12-04T14:33:00',1.06163,1.06169,1.06156,1.06166,89.85,1.06178,1.06188,1.06176,1.06186,94.71,False
'2018-12-04T14:34:00',1.06167,1.0617,1.06157,1.06159,128.04,1.06186,1.06188,1.06174,1.06179,145.88,False
'2018-12-04T14:35:00',1.06161,1.06168,1.06148,1.06156,163.88,1.06182,1.06185,1.0617,1.06177,159.11,False
'2018-12-04T14:36:00',1.0616,1.06164,1.06135,1.06144,153.68,1.06179,1.06181,1.06153,1.06167,166.55,True
'2018-12-04T14:37:00',1.06147,1.0615,1.06142,1.06145,77.28,1.06167,1.06171,1.0616,1.06167,114.08,True
'2018-12-04T14:38:00',1.06145,1.06155,1.06137,1.06155,95.16,1.06167,1.06177,1.06158,1.06175,110.19,True
'2018-12-04T14:39:00',1.06155,1.06161,1.0615,1.06161,162.74,1.06176,1.06182,1.06171,1.06179,161.13,True
'2018-12-04T14:40:00',1.06161,1.0618,1.06161,1.06166,135.74,1.0618,1.06201,1.0618,1.06189,133.8,False
'2018-12-04T14:41:00',1.06169,1.06174,1.06159,1.06165,113.09,1.06189,1.06195,1.0618,1.06184,123.59,False
'2018-12-04T14:42:00',1.06167,1.06167,1.0616,1.06162,95.15,1.06184,1.06187,1.06181,1.06182,96.94,False
'2018-12-04T14:43:00',1.06162,1.06166,1.0615,1.0615,108.1,1.06185,1.0619,1.06171,1.06171,97.91,False
'2018-12-04T14:44:00',1.0615,1.06157,1.06143,1.06147,152.18,1.06172,1.06177,1.06162,1.06169,143.1,True
'2018-12-04T14:45:00',1.06147,1.0615,1.06136,1.0615,91.97,1.0617,1.06171,1.06157,1.06171,90.67,True
'2018-12-04T14:46:00',1.0615,1.06157,1.06148,1.0615,109.85,1.06171,1.0618,1.06168,1.06172,96.57,True
'2018-12-04T14:47:00',1.06151,1.06167,1.06149,1.06165,102.8,1.06172,1.06189,1.0617,1.06189,100.56,False
'2018-12-04T14:48:00',1.06166,1.06167,1.0615,1.06152,119.47,1.06189,1.0619,1.06171,1.06174,106.71,False
'2018-12-04T14:49:00',1.06154,1.06155,1.06118,1.06118,171.76,1.06174,1.06178,1.06129,1.0613,157.82,True
'2018-12-04T14:50:00',1.06115,1.06141,1.06107,1.06132,139.2,1.06125,1.06157,1.06122,1.06151,163.73,True
'2018-12-04T14:51:00',1.06131,1.06158,1.06127,1.06153,124.39,1.06149,1.06177,1.06146,1.06174,149.13,True
'2018-12-04T14:52:00',1.06152,1.06164,1.06144,1.0616,109.99,1.06172,1.06184,1.06164,1.06176,127.4,True
'2018-12-04T14:53:00',1.0616,1.06169,1.06149,1.06169,109.81,1.06179,1.0619,1.06169,1.0619,101.53,False
'2018-12-04T14:54:00',1.06169,1.06187,1.06158,1.06164,110.76,1.06189,1.06207,1.06176,1.06186,113.64,True
'2018-12-04T14:55:00',1.06164,1.06182,1.06158,1.06177,150.52,1.06183,1.062,1.06179,1.06198,124.33,True
'2018-12-04T14:56:00',1.06177,1.06188,1.06171,1.06185,114.51,1.06197,1.06203,1.06191,1.06202,100.28,False
'2018-12-04T14:57:00',1.06184,1.06185,1.06168,1.06173,92.95,1.06202,1.06202,1.06188,1.06192,85.34,False
'2018-12-04T14:58:00',1.06171,1.06179,1.06169,1.06172,116.28,1.06192,1.06197,1.06189,1.06191,143.06,False
'2018-12-04T14:59:00',1.06171,1.0618,1.06157,1.06171,154.04,1.06191,1.062,1.06178,1.0619,161.42,True
'2018-12-04T15:00:00',1.06172,1.06185,1.0617,1.06175,166.2,1.06194,1.06204,1.06187,1.06196,183.96,True
'2018-12-04T15:01:00',1.06175,1.06185,1.06171,1.06183,140.17,1.06195,1.06205,1.06192,1.06205,158.15,True
'2018-12-04T15:02:00',1.06183,1.06194,1.06182,1.06185,163.92,1.06205,1.06207,1.06201,1.06206,169.39,False
'2018-12-04T15:03:00',1.06185,1.06187,1.06175,1.0618,119.04,1.06205,1.06207,1.06196,1.06202,127.89,False
'2018-12-04T15:04:00',1.06181,1.06186,1.06178,1.06178,114.68,1.06204,1.06206,1.06199,1.06201,96.52,True
'2018-12-04T15:05:00',1.06179,1.06185,1.06178,1.06182,124.36,1.06201,1.06204,1.06197,1.06199,117.35,False
'2018-12-04T15:06:00',1.06181,1.06183,1.06165,1.06166,31.32,1.06199,1.06201,1.06187,1.06187,30.92,False
'2018-12-04T15:07:00',1.06165,1.06167,1.06158,1.06163,72.15,1.06188,1.06188,1.06179,1.06184,82.57,False
'2018-12-04T15:08:00',1.06164,1.06174,1.06154,1.0616,127.77,1.06184,1.06195,1.06175,1.06178,119.58,False
'2018-12-04T15:09:00',1.0616,1.06164,1.06151,1.0616,101.91,1.06178,1.06183,1.06173,1.06178,99.53,False
'2018-12-04T15:10:00',1.06157,1.06157,1.06133,1.06134,89.84,1.06179,1.06179,1.06155,1.06156,87.47,True
'2018-12-04T15:11:00',1.06136,1.06158,1.06129,1.06156,122.75,1.06157,1.06179,1.06151,1.06178,118.75,True
'2018-12-04T15:12:00',1.06156,1.06166,1.06153,1.06162,106.29,1.0618,1.06186,1.06175,1.06184,110.81,False
'2018-12-04T15:13:00',1.0616,1.06162,1.06152,1.06156,95.93,1.06182,1.06185,1.06175,1.06178,114.68,True
'2018-12-04T15:14:00',1.06155,1.06169,1.06155,1.06165,89.54,1.06175,1.06188,1.06175,1.06186,90.97,True
'2018-12-04T15:15:00',1.06163,1.06178,1.06162,1.0617,125.25,1.06184,1.06199,1.06184,1.06191,109.25,False
'2018-12-04T15:16:00',1.0617,1.06174,1.0616,1.0616,114.88,1.06192,1.06195,1.06177,1.06177,110.71,True
'2018-12-04T15:17:00',1.06157,1.06174,1.06153,1.06169,121.24,1.06177,1.06195,1.06174,1.06191,119.15,True
'2018-12-04T15:18:00',1.0617,1.06186,1.06169,1.06184,117.03,1.06191,1.06206,1.06191,1.06203,129.99,True
'2018-12-04T15:19:00',1.06184,1.06193,1.06184,1.06184,162.0,1.06204,1.0621,1.06203,1.06206,138.11,True
'2018-12-04T15:20:00',1.06186,1.06196,1.06184,1.06194,144.82,1.06206,1.06211,1.06206,1.0621,152.13,True
'2018-12-04T15:21:00',1.06194,1.06209,1.06191,1.06201,148.97,1.0621,1.06226,1.06208,1.06221,170.34,True
'2018-12-04T15:22:00',1.06202,1.0621,1.062,1.06202,114.51,1.06221,1.06229,1.06221,1.06222,138.81,False
'2018-12-04T15:23:00',1.06202,1.06214,1.06194,1.06197,135.84,1.06222,1.0623,1.06212,1.06217,106.78,False
'2018-12-04T15:24:00',1.06197,1.06206,1.06188,1.06188,128.84,1.06218,1.06224,1.06207,1.06209,130.08,False
'2018-12-04T15:25:00',1.0619,1.0619,1.06175,1.06176,113.37,1.0621,1.0621,1.06192,1.06196,92.16,False
'2018-12-04T15:26:00',1.06176,1.0618,1.06166,1.06169,89.78,1.06197,1.062,1.06188,1.06189,88.31,True
'2018-12-04T15:27:00',1.0617,1.06173,1.0616,1.0617,101.39,1.06191,1.06193,1.06181,1.06188,103.85,False
'2018-12-04T15:28:00',1.0617,1.06175,1.06149,1.06152,134.37,1.06189,1.06193,1.0617,1.06174,126.76,False
'2018-12-04T15:29:00',1.06154,1.0616,1.06144,1.06148,85.82,1.06174,1.0618,1.06165,1.06168,86.65,True
'2018-12-04T15:30:00',1.06148,1.06151,1.06138,1.06148,125.32,1.06167,1.0617,1.06158,1.0617,119.4,True
'2018-12-04T15:31:00',1.06148,1.06157,1.06139,1.06157,131.61,1.06169,1.06178,1.06161,1.06178,122.11,False
'2018-12-04T15:32:00',1.06154,1.06157,1.06129,1.06129,177.49,1.06174,1.06179,1.06149,1.06151,174.24,True
'2018-12-04T15:33:00',1.06127,1.06143,1.06121,1.0614,164.61,1.06148,1.06163,1.0614,1.06162,144.87,False
'2018-12-04T15:34:00',1.06139,1.06141,1.06122,1.06129,107.05,1.06162,1.06162,1.0614,1.06151,105.79,True
'2018-12-04T15:35:00',1.0613,1.06137,1.06121,1.0613,144.33,1.06151,1.06158,1.06138,1.06152,131.24,True
'2018-12-04T15:36:00',1.0613,1.06145,1.06122,1.06143,131.81,1.06152,1.06166,1.06139,1.06164,123.4,True
'2018-12-04T15:37:00',1.06143,1.06167,1.06143,1.06164,83.47,1.06165,1.06189,1.06165,1.06187,76.01,False
'2018-12-04T15:38:00',1.06165,1.06173,1.0615,1.06157,122.73,1.06184,1.06194,1.06171,1.06178,132.5,True
'2018-12-04T15:39:00',1.06156,1.06173,1.06155,1.0617,133.06,1.06177,1.06195,1.06177,1.06191,138.58,True
'2018-12-04T15:40:00',1.06171,1.06179,1.06162,1.06173,101.06,1.06191,1.06199,1.06182,1.06195,99.4,True
'2018-12-04T15:41:00',1.06175,1.06183,1.06172,1.06181,104.18,1.06195,1.06204,1.06193,1.06203,133.05,True
'2018-12-04T15:42:00',1.06183,1.06185,1.06175,1.06184,116.59,1.06202,1.06205,1.06194,1.06205,154.23,True
'2018-12-04T15:43:00',1.06187,1.06191,1.0618,1.06185,81.96,1.06207,1.06211,1.06202,1.06206,93.4,False
'2018-12-04T15:44:00',1.06184,1.06198,1.06182,1.06184,146.67,1.06206,1.06218,1.06203,1.06204,167.09,True
'2018-12-04T15:45:00',1.06185,1.06212,1.06183,1.06201,110.81,1.06206,1.06229,1.06202,1.06222,128.84,True
'2018-12-04T15:46:00',1.06203,1.06212,1.06201,1.06208,165.86,1.06223,1.06232,1.06218,1.06224,133.67,False
'2018-12-04T15:47:00',1.06208,1.06215,1.06199,1.06203,142.5,1.06227,1.06231,1.06215,1.06224,147.39,True
'2018-12-04T15:48:00',1.06204,1.06208,1.06196,1.06204,76.86,1.06224,1.06227,1.06215,1.06223,90.61,False
'2018-12-04T15:49:00',1.06204,1.06213,1.06195,1.06204,126.0,1.06222,1.06232,1.06214,1.06222,125.93,True
'2018-12-04T15:50:00',1.06203,1.06214,1.06201,1.06213,98.65,1.06222,1.06234,1.06221,1.06234,104.46,True
'2018-12-04T15:51:00',1.06214,1.06231,1.0621,1.06229,104.98,1.06234,1.06251,1.0623,1.06248,122.75,False
'2018-12-04T15:52:00',1.06229,1.06231,1.06218,1.06218,114.29,1.06249,1.0625,1.06237,1.06237,134.86,False
'2018-12-04T15:53:00',1.06219,1.0622,1.06205,1.06208,119.99,1.06239,1.0624,1.06226,1.06228,137.03,False
'2018-12-04T15:54:00',1.06208,1.06218,1.06198,1.06208,155.43,1.06228,1.06238,1.06219,1.06226,135.24,True
'2018-12-04T15:55:00',1.06209,1.06229,1.06209,1.06216,132.36,1.0623,1.06245,1.06229,1.06238,141.05,False
'2018-12-04T15:56:00',1.06215,1.06216,1.06184,1.06191,194.45,1.06238,1.06238,1.06197,1.0621,198.55,False
'2018-12-04T15:57:00',1.06192,1.06194,1.06176,1.06185,189.58,1.0621,1.06213,1.06197,1.06205,199.17,True
'2018-12-04T15:58:00',1.06187,1.062,1.06182,1.06191,158.44,1.06206,1.06221,1.06201,1.06211,168.42,False
'2018-12-04T15:59:00',1.06191,1.06201,1.06175,1.06178,144.49,1.06211,1.06218,1.06196,1.06197,130.61,False
'2018-12-04T16:00:00',1.06178,1.06182,1.06143,1.06148,143.59,1.06198,1.06202,1.06162,1.06168,110.02,False
'2018-12-04T16:01:00',1.06148,1.06148,1.06134,1.06144,122.34,1.06169,1.06169,1.0615,1.06162,106.42,False
'2018-12-04T16:02:00',1.06143,1.0615,1.06135,1.0614,154.27,1.06162,1.06169,1.06154,1.0616,139.9,False
'2018-12-04T16:03:00',1.06139,1.06142,1.06122,1.06122,167.66,1.06158,1.06162,1.0614,1.06141,121.08,False
'2018-12-04T16:04:00',1.06123,1.06123,1.06103,1.06103,115.39,1.06141,1.06141,1.06121,1.06122,100.1,False
'2018-12-04T16:05:00',1.06104,1.06104,1.06076,1.06082,102.52,1.06122,1.06122,1.06094,1.06101,115.54,True
'2018-12-04T16:06:00',1.06082,1.06098,1.06076,1.06093,90.2,1.06102,1.06117,1.06094,1.06111,86.15,True
'2018-12-04T16:07:00',1.06092,1.06104,1.06087,1.06099,118.41,1.06111,1.06122,1.06105,1.06119,108.17,True
'2018-12-04T16:08:00',1.06099,1.06109,1.06095,1.06108,115.43,1.06119,1.06128,1.06114,1.06128,99.15,False
'2018-12-04T16:09:00',1.06108,1.06111,1.06084,1.06088,147.6,1.06128,1.06128,1.06102,1.06109,114.67,True
'2018-12-04T16:10:00',1.06088,1.06114,1.06083,1.06105,142.86,1.06109,1.06134,1.06103,1.06127,132.38,False
'2018-12-04T16:11:00',1.06105,1.06116,1.06102,1.06104,99.16,1.06125,1.06137,1.06124,1.06125,106.57,False
'2018-12-04T16:12:00',1.06102,1.06105,1.06096,1.06098,153.72,1.06122,1.06125,1.06117,1.06118,145.7,False
'2018-12-04T16:13:00',1.06099,1.06103,1.06089,1.06094,58.05,1.06119,1.06122,1.06107,1.06114,67.07,False
'2018-12-04T16:14:00',1.06094,1.06105,1.0609,1.06093,96.57,1.06115,1.06126,1.06111,1.06113,104.29,False
'2018-12-04T16:15:00',1.06093,1.06113,1.06088,1.06094,131.05,1.06115,1.06133,1.06107,1.0611,111.63,False
'2018-12-04T16:16:00',1.06093,1.06102,1.06091,1.06092,101.76,1.06111,1.06122,1.06111,1.06112,87.73,False
'2018-12-04T16:17:00',1.06092,1.06094,1.06084,1.06089,236.69,1.06112,1.06115,1.06103,1.06105,187.18,False
'2018-12-04T16:18:00',1.06088,1.06093,1.06078,1.06081,178.57,1.06106,1.06112,1.06097,1.06101,135.01,False
'2018-12-04T16:19:00',1.06081,1.06081,1.06077,1.06079,143.21,1.06099,1.06101,1.06097,1.06099,91.24,True
'2018-12-04T16:20:00',1.06079,1.06082,1.06069,1.0608,156.28,1.06099,1.061,1.06087,1.061,113.06,True
'2018-12-04T16:21:00',1.0608,1.06087,1.06079,1.06085,100.29,1.061,1.06107,1.06098,1.06102,94.54,True
'2018-12-04T16:22:00',1.06086,1.06105,1.06084,1.06098,121.74,1.06102,1.06127,1.06102,1.06117,138.16,False
'2018-12-04T16:23:00',1.061,1.061,1.06058,1.06058,169.92,1.0612,1.0612,1.06078,1.06078,118.24,False
'2018-12-04T16:24:00',1.06057,1.06071,1.06042,1.06053,188.74,1.06077,1.06089,1.06062,1.06073,172.6,True
'2018-12-04T16:25:00',1.06053,1.06058,1.06039,1.06055,171.6,1.06073,1.06078,1.06059,1.06074,188.44,False
'2018-12-04T16:26:00',1.06053,1.06054,1.06038,1.06053,94.73,1.06074,1.06074,1.06058,1.06072,102.06,True
'2018-12-04T16:27:00',1.06052,1.06057,1.06049,1.06055,103.95,1.06072,1.06076,1.06069,1.06075,125.96,True
'2018-12-04T16:28:00',1.06056,1.06069,1.0605,1.06065,125.03,1.06071,1.06088,1.06067,1.06084,147.32,True
'2018-12-04T16:29:00',1.06063,1.06076,1.06059,1.06066,131.29,1.06084,1.06096,1.0608,1.06087,145.1,True
'2018-12-04T16:30:00',1.06068,1.06086,1.06064,1.0608,139.71,1.06088,1.06103,1.06084,1.06101,170.17,False
'2018-12-04T16:31:00',1.06082,1.06082,1.06065,1.06067,147.0,1.06101,1.06101,1.06085,1.06086,118.45,False
'2018-12-04T16:32:00',1.0607,1.06077,1.06062,1.06065,130.02,1.06085,1.06097,1.0608,1.06081,111.65,True
'2018-12-04T16:33:00',1.06064,1.0607,1.06059,1.06067,83.93,1.06081,1.06088,1.06078,1.06084,68.85,False
'2018-12-04T16:34:00',1.06062,1.06068,1.06053,1.06053,119.77,1.0608,1.06084,1.06072,1.06072,115.72,False
'2018-12-04T16:35:00',1.06054,1.06056,1.06034,1.06046,166.59,1.06072,1.06074,1.06053,1.06064,156.5,True
'2018-12-04T16:36:00',1.06045,1.06055,1.06039,1.06053,115.73,1.06066,1.06074,1.06059,1.06074,126.77,False
'2018-12-04T16:37:00',1.06052,1.06054,1.06035,1.06038,120.07,1.06074,1.06074,1.06055,1.06058,103.2,False
'2018-12-04T16:38:00',1.06036,1.06043,1.0603,1.06037,133.39,1.06058,1.06062,1.06051,1.06058,107.24,False
'2018-12-04T16:39:00',1.06038,1.06042,1.06025,1.06037,157.68,1.06058,1.06062,1.06045,1.06056,149.95,True
'2018-12-04T16:40:00',1.06037,1.06075,1.06035,1.06066,136.79,1.06056,1.06096,1.06055,1.06087,122.23,True
'2018-12-04T16:41:00',1.06064,1.06083,1.06059,1.06077,132.38,1.06083,1.06103,1.06076,1.06097,114.15,False
'2018-12-04T16:42:00',1.06077,1.06077,1.06067,1.06074,67.44,1.06096,1.06098,1.06083,1.06094,57.22,False
'2018-12-04T16:43:00',1.06073,1.06077,1.06065,1.0607,119.18,1.06093,1.06095,1.0608,1.06089,124.32,False
'2018-12-04T16:44:00',1.0607,1.0607,1.06033,1.06034,120.44,1.0609,1.0609,1.06051,1.06055,113.25,True
'2018-12-04T16:45:00',1.06033,1.06049,1.06025,1.06049,115.13,1.06053,1.0607,1.06044,1.0607,113.0,True
'2018-12-04T16:46:00',1.0605,1.06054,1.06046,1.06052,87.49,1.0607,1.06076,1.06066,1.06071,97.22,True
'2018-12-04T16:47:00',1.0605,1.06057,1.06048,1.06057,86.21,1.06071,1.06077,1.06066,1.06077,106.37,False
'2018-12-04T16:48:00',1.06056,1.06066,1.06048,1.06055,89.68,1.06077,1.06085,1.06069,1.06076,89.66,False
'2018-12-04T16:49:00',1.06055,1.06065,1.06052,1.06055,119.43,1.06077,1.06086,1.06073,1.06076,123.83,False
'2018-12-04T16:50:00',1.06056,1.06061,1.06053,1.06053,75.47,1.06076,1.0608,1.06072,1.06074,88.02,True
'2018-12-04T16:51:00',1.06053,1.06057,1.06053,1.06054,44.41,1.06073,1.06077,1.06073,1.06076,37.71,True
'2018-12-04T16:52:00',1.06055,1.06071,1.06048,1.06063,102.84,1.06076,1.0609,1.06066,1.06081,114.21,False
'2018-12-04T16:53:00',1.06064,1.06069,1.06039,1.06045,145.24,1.06081,1.06085,1.06057,1.06061,176.55,True
'2018-12-04T16:54:00',1.06044,1.06056,1.06042,1.06046,89.36,1.0606,1.06073,1.06059,1.06065,108.14,False
'2018-12-04T16:55:00',1.06046,1.06048,1.06022,1.06023,82.18,1.06065,1.06065,1.06041,1.06044,87.31,False
'2018-12-04T16:56:00',1.06021,1.06024,1.06009,1.06016,134.44,1.06043,1.06044,1.06027,1.06031,126.14,True
'2018-12-04T16:57:00',1.06013,1.06024,1.06011,1.06015,204.25,1.06032,1.06043,1.06024,1.06034,181.88,False
'2018-12-04T16:58:00',1.06015,1.06019,1.05993,1.0601,175.04,1.06032,1.06036,1.06011,1.06028,168.35,False
'2018-12-04T16:59:00',1.06005,1.06008,1.0599,1.05992,164.64,1.06023,1.06026,1.06004,1.06008,172.6,False
'2018-12-04T17:00:00',1.05993,1.05997,1.05973,1.05987,119.78,1.0601,1.06016,1.0599,1.06004,136.99,True
'2018-12-04T17:01:00',1.05985,1.06,1.0598,1.05994,167.83,1.06004,1.06018,1.05998,1.06013,157.46,False
'2018-12-04T17:02:00',1.05992,1.06005,1.05987,1.05993,183.85,1.06012,1.06026,1.06005,1.06012,139.77,False
'2018-12-04T17:03:00',1.05992,1.05993,1.05983,1.05985,110.74,1.06012,1.06012,1.06002,1.06006,90.6,False
'2018-12-04T17:04:00',1.05988,1.05988,1.05977,1.0598,119.13,1.06006,1.06007,1.05996,1.06,90.84,False
'2018-12-04T17:05:00',1.05981,1.05983,1.05978,1.05978,37.42,1.06,1.06003,1.05997,1.05997,37.32,True
'2018-12-04T17:06:00',1.05973,1.06003,1.0597,1.05997,84.43,1.05993,1.06023,1.05991,1.06016,83.59,True
'2018-12-04T17:07:00',1.05998,1.06028,1.05996,1.06025,148.9,1.06017,1.06047,1.06014,1.06045,146.38,False
'2018-12-04T17:08:00',1.06024,1.06025,1.06014,1.06014,90.87,1.06046,1.06046,1.06034,1.06034,101.06,True
'2018-12-04T17:09:00',1.06015,1.06031,1.06011,1.06028,98.96,1.06034,1.0605,1.06031,1.06047,102.17,True
'2018-12-04T17:10:00',1.06026,1.06041,1.06019,1.06039,115.16,1.06046,1.0606,1.06037,1.06058,124.57,True
'2018-12-04T17:11:00',1.06039,1.0605,1.06032,1.06045,170.65,1.0606,1.06068,1.06045,1.06065,166.05,True
'2018-12-04T17:12:00',1.06046,1.06057,1.0604,1.06049,113.5,1.06065,1.06073,1.0606,1.0607,134.3,False
'2018-12-04T17:13:00',1.06048,1.06053,1.06037,1.06048,149.59,1.0607,1.06073,1.06056,1.06066,160.29,False
'2018-12-04T17:14:00',1.06048,1.0605,1.0603,1.06034,106.26,1.06065,1.0607,1.06049,1.06054,108.2,True
'2018-12-04T17:15:00',1.06035,1.06043,1.0603,1.06042,139.79,1.06054,1.06064,1.06045,1.06063,130.22,False
'2018-12-04T17:16:00',1.06042,1.06042,1.06028,1.06029,95.4,1.06062,1.06062,1.06048,1.0605,87.73,False
'2018-12-04T17:17:00',1.06033,1.06035,1.06017,1.06025,138.79,1.06051,1.06054,1.06037,1.06045,143.91,False
'2018-12-04T17:18:00',1.06025,1.06025,1.06008,1.06008,85.74,1.06043,1.06045,1.06027,1.06027,94.26,False
'2018-12-04T17:19:00',1.06007,1.06012,1.06,1.06007,84.41,1.06026,1.06032,1.06019,1.06028,80.78,True
'2018-12-04T17:20:00',1.06007,1.06013,1.06006,1.06013,69.92,1.06028,1.06033,1.06027,1.06033,60.55,False
'2018-12-04T17:21:00',1.06013,1.06013,1.05998,1.06006,87.2,1.06033,1.06033,1.06018,1.06027,92.62,True
'2018-12-04T17:22:00',1.06005,1.06008,1.06,1.06008,107.39,1.06025,1.06029,1.0602,1.06029,100.01,False
'2018-12-04T17:23:00',1.06005,1.06009,1.05997,1.06002,81.58,1.06026,1.06029,1.06017,1.0602,90.82,True
'2018-12-04T17:24:00',1.06002,1.06014,1.05999,1.06008,71.05,1.06023,1.06032,1.0602,1.06029,75.51,False
'2018-12-04T17:25:00',1.06008,1.06019,1.06001,1.06008,109.3,1.06028,1.06038,1.06019,1.06028,121.53,True
'2018-12-04T17:26:00',1.06008,1.06023,1.06008,1.06022,88.61,1.06029,1.06042,1.06029,1.06041,103.32,False
'2018-12-04T17:27:00',1.06023,1.06034,1.06003,1.06022,124.3,1.06041,1.06051,1.06019,1.06041,124.86,False
'2018-12-04T17:28:00',1.06023,1.06027,1.06013,1.06015,69.0,1.06041,1.06044,1.0603,1.06033,75.74,True
'2018-12-04T17:29:00',1.06018,1.06028,1.06008,1.06022,103.0,1.06034,1.06045,1.06026,1.0604,111.7,True
'2018-12-04T17:30:00',1.06021,1.06028,1.0601,1.06028,106.25,1.0604,1.06045,1.06026,1.06045,110.19,False
'2018-12-04T17:31:00',1.06028,1.06029,1.06011,1.06013,104.74,1.06047,1.06047,1.0603,1.06031,114.05,False
'2018-12-04T17:32:00',1.06012,1.06015,1.06001,1.06002,122.74,1.06031,1.06031,1.06016,1.06019,125.58,False
'2018-12-04T17:33:00',1.06002,1.06004,1.05975,1.05975,182.27,1.06016,1.06017,1.05992,1.05992,129.68,True
'2018-12-04T17:34:00',1.05974,1.06004,1.05967,1.05995,107.21,1.05993,1.06017,1.05983,1.0601,105.08,False
'2018-12-04T17:35:00',1.05995,1.06,1.05981,1.05984,83.51,1.0601,1.06017,1.06,1.06003,108.28,False
'2018-12-04T17:36:00',1.05986,1.05988,1.05977,1.05978,71.25,1.06004,1.06006,1.05996,1.05998,69.67,True
'2018-12-04T17:37:00',1.05981,1.05991,1.05977,1.05985,105.9,1.05999,1.06012,1.05997,1.06004,108.05,False
'2018-12-04T17:38:00',1.05983,1.05988,1.05977,1.05985,71.64,1.06003,1.06006,1.05996,1.06004,70.08,False
'2018-12-04T17:39:00',1.05986,1.05987,1.05979,1.05981,80.32,1.06005,1.06006,1.05998,1.06002,94.2,True
'2018-12-04T17:40:00',1.05981,1.05987,1.05978,1.05981,129.31,1.06002,1.06008,1.05998,1.06003,128.45,True
'2018-12-04T17:41:00',1.05979,1.05996,1.0597,1.05996,108.27,1.06001,1.06016,1.0599,1.06016,102.05,False
'2018-12-04T17:42:00',1.05996,1.05997,1.05985,1.05987,108.63,1.06018,1.06018,1.06007,1.06008,105.59,False
'2018-12-04T17:43:00',1.05987,1.0599,1.05981,1.05981,65.82,1.06009,1.06012,1.06003,1.06003,65.84,False
'2018-12-04T17:44:00',1.05981,1.05989,1.05975,1.0598,91.79,1.06003,1.06007,1.05992,1.05994,80.9,False
'2018-12-04T17:45:00',1.05979,1.05979,1.05965,1.05967,110.54,1.05994,1.05994,1.05981,1.05983,97.98,False
'2018-12-04T17:46:00',1.05964,1.05981,1.0596,1.0596,101.44,1.05983,1.05998,1.05979,1.05979,87.8,False
'2018-12-04T17:47:00',1.05959,1.05973,1.05958,1.05958,77.11,1.0598,1.0599,1.05978,1.05978,81.1,True
'2018-12-04T17:48:00',1.05958,1.05962,1.05949,1.05962,58.23,1.05977,1.05982,1.0597,1.05982,56.81,True
'2018-12-04T17:49:00',1.05961,1.05965,1.05958,1.05964,55.94,1.05982,1.05986,1.0598,1.05984,58.55,True
'2018-12-04T17:50:00',1.05963,1.05969,1.05961,1.05968,92.9,1.05984,1.05988,1.05982,1.05985,87.33,False
'2018-12-04T17:51:00',1.05967,1.05968,1.05951,1.05952,112.29,1.05985,1.05988,1.05971,1.05974,112.47,True
'2018-12-04T17:52:00',1.05952,1.0596,1.05946,1.05957,75.23,1.05974,1.05982,1.05968,1.0598,76.76,False
'2018-12-04T17:53:00',1.0596,1.0596,1.05948,1.05952,59.14,1.05981,1.05981,1.0597,1.05974,54.33,True
'2018-12-04T17:54:00',1.05953,1.05961,1.05953,1.05955,115.51,1.05975,1.05982,1.05974,1.05974,104.54,True
'2018-12-04T17:55:00',1.05955,1.05958,1.0595,1.05958,94.35,1.05976,1.0598,1.05971,1.0598,108.56,True
'2018-12-04T17:56:00',1.05957,1.05964,1.05956,1.05959,58.51,1.05981,1.05983,1.05977,1.0598,69.85,True
'2018-12-04T17:57:00',1.0596,1.05965,1.05959,1.05963,63.6,1.0598,1.05984,1.0598,1.05983,75.0,True
'2018-12-04T17:58:00',1.05962,1.05976,1.05956,1.05971,153.82,1.05983,1.05997,1.05974,1.05993,154.74,True
'2018-12-04T17:59:00',1.0597,1.05982,1.0597,1.05978,169.33,1.05993,1.06003,1.05991,1.05999,137.52,False
'2018-12-04T18:00:00',1.05978,1.05979,1.0597,1.05975,141.15,1.06,1.06,1.05991,1.05996,137.39,True
'2018-12-04T18:01:00',1.05974,1.05988,1.05974,1.05984,89.63,1.05996,1.06011,1.05993,1.06006,87.51,False
'2018-12-04T18:02:00',1.05985,1.05992,1.05973,1.05973,159.97,1.06008,1.06015,1.05993,1.05994,154.99,False
'2018-12-04T18:03:00',1.05971,1.05974,1.05944,1.05949,161.9,1.05994,1.05994,1.05963,1.05967,178.47,False
'2018-12-04T18:04:00',1.05949,1.05953,1.0591,1.05925,188.21,1.0597,1.05972,1.05929,1.05946,183.36,True
'2018-12-04T18:05:00',1.05925,1.05953,1.05923,1.0594,198.46,1.05947,1.05973,1.05941,1.05963,192.0,False
'2018-12-04T18:06:00',1.05941,1.05941,1.05927,1.05932,147.36,1.05961,1.05963,1.05946,1.05953,136.6,False
'2018-12-04T18:07:00',1.05933,1.05941,1.0592,1.0592,133.96,1.05954,1.05965,1.05941,1.05942,146.92,False
'2018-12-04T18:08:00',1.05919,1.0593,1.05893,1.05897,192.25,1.05942,1.05952,1.05905,1.05918,219.87,False
'2018-12-04T18:09:00',1.05895,1.05906,1.05869,1.05888,203.88,1.05919,1.05927,1.05892,1.0591,217.26,True
'2018-12-04T18:10:00',1.0589,1.05916,1.05887,1.05902,240.11,1.0591,1.05938,1.0591,1.05922,243.09,True
'2018-12-04T18:11:00',1.059,1.05916,1.05897,1.05912,175.72,1.05922,1.05936,1.05917,1.0593,187.06,True
'2018-12-04T18:12:00',1.05912,1.05931,1.05911,1.05923,110.52,1.05932,1.05952,1.05927,1.05943,125.91,False
'2018-12-04T18:13:00',1.05923,1.05929,1.05921,1.05923,122.34,1.05942,1.05951,1.0594,1.05941,127.74,True
'2018-12-04T18:14:00',1.05922,1.05937,1.05921,1.05928,109.81,1.05941,1.05956,1.0594,1.05949,107.13,False
'2018-12-04T18:15:00',1.05925,1.05925,1.05905,1.05908,124.81,1.05945,1.05945,1.05921,1.0593,160.21,True
'2018-12-04T18:16:00',1.0591,1.05931,1.05904,1.05928,154.33,1.0593,1.05952,1.05924,1.05951,186.75,True
'2018-12-04T18:17:00',1.05929,1.05951,1.05928,1.05939,201.51,1.05951,1.05967,1.0595,1.05957,202.03,False
'2018-12-04T18:18:00',1.05939,1.05944,1.05928,1.05932,156.88,1.05958,1.05966,1.05949,1.05953,185.68,False
'2018-12-04T18:19:00',1.0593,1.05942,1.0591,1.05913,171.11,1.05953,1.05962,1.05932,1.05935,170.46,True
'2018-12-04T18:20:00',1.05913,1.0593,1.05909,1.05921,134.9,1.05934,1.05948,1.05928,1.0594,122.02,True
'2018-12-04T18:21:00',1.05919,1.05935,1.05919,1.05933,117.25,1.0594,1.05956,1.05939,1.05952,138.3,False
'2018-12-04T18:22:00',1.05933,1.05935,1.05925,1.05926,180.64,1.05955,1.05958,1.05946,1.05949,175.25,False
'2018-12-04T18:23:00',1.05926,1.05932,1.05923,1.05925,120.8,1.05947,1.05954,1.0594,1.05944,136.82,False
'2018-12-04T18:24:00',1.05925,1.0593,1.0592,1.05925,140.91,1.05943,1.05952,1.05935,1.05935,150.47,True
'2018-12-04T18:25:00',1.05925,1.05927,1.05921,1.05925,104.26,1.05936,1.05947,1.05935,1.05946,126.77,False
'2018-12-04T18:26:00',1.05925,1.0593,1.05866,1.05889,121.9,1.05945,1.05949,1.05886,1.05912,126.82,False
'2018-12-04T18:27:00',1.0589,1.0589,1.05838,1.05884,183.87,1.05912,1.05912,1.05861,1.05907,215.38,False
'2018-12-04T18:28:00',1.05884,1.05901,1.0587,1.0587,182.36,1.05906,1.05922,1.0589,1.0589,172.13,False
'2018-12-04T18:29:00',1.05871,1.05878,1.05857,1.05862,149.36,1.0589,1.05898,1.05879,1.05884,145.82,True
'2018-12-04T18:30:00',1.0586,1.05869,1.05841,1.05865,207.24,1.05883,1.05888,1.05862,1.05888,185.75,True
'2018-12-04T18:31:00',1.05865,1.05898,1.05865,1.05877,158.07,1.05886,1.05917,1.05884,1.05891,165.81,True
'2018-12-04T18:32:00',1.05882,1.05926,1.05879,1.05902,182.07,1.05894,1.0594,1.05894,1.05925,185.24,True
'2018-12-04T18:33:00',1.05902,1.05915,1.0589,1.05906,235.63,1.05925,1.05938,1.05913,1.05926,225.18,True
'2018-12-04T18:34:00',1.05909,1.05932,1.0589,1.05925,238.75,1.0593,1.0595,1.05912,1.05945,246.02,False
'2018-12-04T18:35:00',1.05925,1.05928,1.05912,1.05912,144.57,1.05947,1.05947,1.05934,1.05934,181.15,False
'2018-12-04T18:36:00',1.05911,1.05929,1.0591,1.05911,158.19,1.05933,1.05944,1.05933,1.05933,167.81,True
'2018-12-04T18:37:00',1.0591,1.05928,1.0591,1.05924,142.57,1.05933,1.0595,1.05933,1.05946,127.75,True
'2018-12-04T18:38:00',1.05924,1.0594,1.05918,1.0594,140.21,1.05945,1.0596,1.05939,1.0596,168.0,False
'2018-12-04T18:39:00',1.05938,1.05939,1.05927,1.05931,117.74,1.0596,1.0596,1.05949,1.05952,134.26,True
'2018-12-04T18:40:00',1.05929,1.05947,1.05926,1.05939,132.06,1.05952,1.05969,1.05947,1.0596,137.46,True
'2018-12-04T18:41:00',1.05938,1.05946,1.05926,1.05946,162.5,1.05961,1.05967,1.05947,1.05966,159.07,False
'2018-12-04T18:42:00',1.05944,1.05944,1.05928,1.05938,115.87,1.05965,1.05965,1.0595,1.05959,113.06,False
'2018-12-04T18:43:00',1.05938,1.05939,1.05928,1.05936,94.18,1.05958,1.05959,1.05949,1.05957,109.79,True
'2018-12-04T18:44:00',1.05937,1.05954,1.05936,1.0595,167.46,1.05958,1.05976,1.05956,1.05972,153.46,True
'2018-12-04T18:45:00',1.05952,1.05956,1.05947,1.05956,118.8,1.05973,1.05977,1.0597,1.05975,122.08,False
'2018-12-04T18:46:00',1.05955,1.05975,1.05947,1.05951,241.73,1.05975,1.05996,1.05965,1.05971,197.38,False
'2018-12-04T18:47:00',1.0595,1.05955,1.05908,1.05914,168.39,1.05971,1.05976,1.05927,1.05938,150.75,False
'2018-12-04T18:48:00',1.05918,1.05924,1.05905,1.05907,201.95,1.0594,1.05944,1.05927,1.05932,170.94,True
'2018-12-04T18:49:00',1.05907,1.0593,1.05905,1.05918,193.06,1.05931,1.05953,1.05927,1.05941,168.08,False
'2018-12-04T18:50:00',1.0592,1.0592,1.05897,1.059,208.85,1.05942,1.05942,1.05915,1.05919,142.69,False
'2018-12-04T18:51:00',1.05903,1.05903,1.0589,1.05897,212.67,1.05917,1.05925,1.05912,1.05921,173.74,True
'2018-12-04T18:52:00',1.05897,1.05903,1.05892,1.05901,167.78,1.05921,1.05927,1.05914,1.05925,136.71,False
'2018-12-04T18:53:00',1.05901,1.05904,1.0589,1.0589,147.64,1.05925,1.05925,1.05912,1.05915,122.13,True
'2018-12-04T18:54:00',1.05891,1.05904,1.05891,1.05901,147.23,1.05913,1.05925,1.0591,1.05921,118.2,False
'2018-12-04T18:55:00',1.05901,1.05913,1.05894,1.05896,147.12,1.0592,1.05936,1.05914,1.05919,141.14,False
'2018-12-04T18:56:00',1.05895,1.05896,1.05879,1.05896,180.26,1.05919,1.05919,1.05895,1.05915,146.38,False
'2018-12-04T18:57:00',1.05896,1.05896,1.05883,1.05888,98.79,1.05914,1.05915,1.05903,1.05911,116.56,True
'2018-12-04T18:58:00',1.05888,1.05905,1.05886,1.05904,119.08,1.05907,1.05924,1.05907,1.05921,130.38,True
'2018-12-04T18:59:00',1.05903,1.05934,1.05897,1.05932,144.26,1.05923,1.05954,1.05917,1.05954,142.23,False
'2018-12-04T19:00:00',1.05927,1.05931,1.05907,1.05909,132.06,1.05954,1.05958,1.05932,1.05932,154.87,False
'2018-12-04T19:01:00',1.0591,1.05917,1.05905,1.05906,127.22,1.05932,1.0594,1.05927,1.0593,118.47,True
'2018-12-04T19:02:00',1.05907,1.05921,1.05899,1.0591,87.36,1.0593,1.05944,1.05922,1.05933,82.93,True
'2018-12-04T19:03:00',1.05909,1.05936,1.05909,1.05927,78.47,1.05933,1.05959,1.05933,1.05947,100.6,False
'2018-12-04T19:04:00',1.05927,1.05936,1.05925,1.05926,137.96,1.05947,1.05957,1.05941,1.05944,133.09,True
'2018-12-04T19:05:00',1.05926,1.05937,1.05926,1.05935,106.41,1.05946,1.0596,1.05944,1.0596,94.97,False
'2018-12-04T19:06:00',1.05935,1.05935,1.05924,1.05926,116.13,1.05961,1.05961,1.05945,1.05947,120.51,True
'2018-12-04T19:07:00',1.05926,1.05937,1.05926,1.05934,91.65,1.05946,1.05958,1.05946,1.05957,83.68,False
'2018-12-04T19:08:00',1.05934,1.05934,1.05927,1.05929,110.73,1.05954,1.05956,1.05946,1.05953,104.79,False
'2018-12-04T19:09:00',1.05929,1.05931,1.05924,1.05924,38.12,1.05954,1.05954,1.05944,1.05946,52.24,True
'2018-12-04T19:10:00',1.05924,1.05928,1.05918,1.05925,99.6,1.05947,1.0595,1.05939,1.05948,115.87,False
'2018-12-04T19:11:00',1.05926,1.05927,1.0592,1.05924,120.28,1.05946,1.05948,1.05938,1.05939,129.59,False
'2018-12-04T19:12:00',1.05924,1.05925,1.05906,1.05913,95.25,1.05939,1.05941,1.05926,1.05934,99.77,True
'2018-12-04T19:13:00',1.05912,1.05921,1.05906,1.05918,99.41,1.05934,1.05944,1.05926,1.05941,104.66,False
'2018-12-04T19:14:00',1.05918,1.05926,1.05909,1.0591,149.3,1.05941,1.05947,1.05929,1.05929,128.31,True
'2018-12-04T19:15:00',1.05911,1.05919,1.05909,1.05917,80.33,1.05932,1.05941,1.05931,1.05938,79.19,False
'2018-12-04T19:16:00',1.05915,1.05923,1.05903,1.05912,138.72,1.05939,1.05947,1.05924,1.05936,151.97,False
'2018-12-04T19:17:00',1.05912,1.05912,1.059,1.05903,128.1,1.05937,1.05937,1.05918,1.05928,118.92,False
'2018-12-04T19:18:00',1.05903,1.05905,1.05899,1.05903,165.18,1.05928,1.05928,1.05918,1.05926,139.6,True
'2018-12-04T19:19:00',1.05902,1.05911,1.059,1.05906,167.26,1.05926,1.05931,1.05918,1.05925,128.06,False
'2018-12-04T19:20:00',1.05904,1.05906,1.05895,1.05902,176.71,1.05925,1.0593,1.05913,1.05917,142.31,True
'2018-12-04T19:21:00',1.05901,1.05908,1.05895,1.05904,96.34,1.05919,1.05925,1.05913,1.05919,90.17,False
'2018-12-04T19:22:00',1.05904,1.05904,1.05898,1.05903,105.47,1.05921,1.05923,1.05913,1.0592,94.49,True
'2018-12-04T19:23:00',1.05903,1.05911,1.05903,1.05904,142.78,1.0592,1.05933,1.05918,1.05924,110.17,False
'2018-12-04T19:24:00',1.05904,1.05905,1.05888,1.05899,163.64,1.05923,1.05928,1.05909,1.05921,131.23,False
'2018-12-04T19:25:00',1.05899,1.05903,1.05888,1.05896,203.56,1.0592,1.05926,1.0591,1.05917,140.75,False
'2018-12-04T19:26:00',1.05897,1.05899,1.05886,1.05889,164.1,1.05921,1.05923,1.05907,1.05908,141.67,False
'2018-12-04T19:27:00',1.05889,1.05891,1.0588,1.05887,127.19,1.05908,1.05913,1.059,1.05911,116.79,False
'2018-12-04T19:28:00',1.05887,1.05887,1.05876,1.05881,192.9,1.0591,1.0591,1.05892,1.05898,151.87,True
'2018-12-04T19:29:00',1.05883,1.05894,1.05876,1.05894,192.55,1.05899,1.05915,1.05896,1.05914,160.38,True
'2018-12-04T19:30:00',1.05894,1.05902,1.0588,1.059,190.56,1.05911,1.05924,1.05898,1.05921,167.09,True
'2018-12-04T19:31:00',1.059,1.05905,1.05886,1.05902,155.12,1.05921,1.05928,1.05909,1.05925,134.3,False
'2018-12-04T19:32:00',1.05902,1.05905,1.05891,1.05902,105.39,1.05924,1.05926,1.05914,1.05918,96.95,True
'2018-12-04T19:33:00',1.05899,1.05914,1.05897,1.05905,117.73,1.05921,1.05933,1.05918,1.05926,101.61,True
'2018-12-04T19:34:00',1.05905,1.05916,1.05897,1.05913,146.58,1.05923,1.05936,1.05916,1.05934,120.61,False
'2018-12-04T19:35:00',1.05911,1.05914,1.0589,1.05894,129.88,1.05934,1.05934,1.05911,1.05915,122.3,False
'2018-12-04T19:36:00',1.059,1.05907,1.05893,1.05893,212.89,1.05919,1.05924,1.05913,1.05915,149.59,True
'2018-12-04T19:37:00',1.05893,1.05902,1.05881,1.05893,134.61,1.05915,1.0592,1.05899,1.05917,111.93,False
'2018-12-04T19:38:00',1.05893,1.05902,1.05883,1.0589,158.01,1.05917,1.05918,1.05905,1.05911,122.22,False
'2018-12-04T19:39:00',1.05889,1.05891,1.05878,1.05886,133.53,1.05911,1.05914,1.059,1.0591,119.49,True
'2018-12-04T19:40:00',1.05889,1.05903,1.05882,1.05894,199.29,1.05911,1.05925,1.05902,1.05916,191.98,False
'2018-12-04T19:41:00',1.05894,1.059,1.05881,1.05886,195.49,1.05917,1.05922,1.05902,1.05905,167.62,True
'2018-12-04T19:42:00',1.05887,1.05914,1.05887,1.05909,158.04,1.05906,1.05935,1.05906,1.05932,145.02,True
'2018-12-04T19:43:00',1.0591,1.05918,1.05905,1.05909,139.89,1.05932,1.0594,1.05927,1.05934,155.37,False
'2018-12-04T19:44:00',1.05909,1.05915,1.059,1.05903,113.06,1.05933,1.05937,1.05922,1.05926,96.96,True
'2018-12-04T19:45:00',1.05903,1.05916,1.05901,1.05907,117.55,1.05925,1.05937,1.05924,1.05929,121.5,False
'2018-12-04T19:46:00',1.05906,1.05916,1.05904,1.05908,94.71,1.05929,1.05934,1.05926,1.05927,104.37,True
'2018-12-04T19:47:00',1.05907,1.05922,1.05906,1.05918,153.3,1.05927,1.0594,1.05927,1.05938,182.72,False
'2018-12-04T19:48:00',1.05917,1.05919,1.05894,1.05907,126.35,1.05938,1.05938,1.05911,1.05927,157.56,False
'2018-12-04T19:49:00',1.05903,1.0591,1.05899,1.05901,88.41,1.05927,1.05932,1.05921,1.05923,80.59,False
'2018-12-04T19:50:00',1.05899,1.05903,1.05885,1.05887,83.24,1.05923,1.05925,1.05908,1.05911,77.45,True
'2018-12-04T19:51:00',1.05887,1.05899,1.05882,1.05887,105.44,1.0591,1.05922,1.05906,1.05913,114.52,True
'2018-12-04T19:52:00',1.05892,1.059,1.05885,1.05889,74.57,1.05912,1.05924,1.05909,1.05913,75.82,True
'2018-12-04T19:53:00',1.0589,1.05906,1.0589,1.05899,74.24,1.05913,1.05928,1.05913,1.05922,76.07,True
'2018-12-04T19:54:00',1.05898,1.05906,1.05889,1.059,143.95,1.05922,1.0593,1.05912,1.05926,130.95,True
'2018-12-04T19:55:00',1.05905,1.05915,1.05899,1.05915,153.55,1.05928,1.05939,1.05921,1.05939,159.94,True
'2018-12-04T19:56:00',1.05917,1.05934,1.05913,1.05933,94.51,1.05939,1.05956,1.05936,1.05955,103.98,False
'2018-12-04T19:57:00',1.05936,1.05937,1.05909,1.05911,114.03,1.05954,1.05956,1.05926,1.05933,123.01,False
'2018-12-04T19:58:00',1.05911,1.05913,1.05898,1.05898,96.25,1.05932,1.05937,1.05923,1.05924,99.12,True
'2018-12-04T19:59:00',1.05899,1.05912,1.05898,1.05903,120.68,1.05924,1.05937,1.05923,1.05927,97.04,False
'2018-12-04T20:00:00',1.05902,1.05908,1.05898,1.05901,138.86,1.05927,1.05932,1.05921,1.05925,126.32,True
'2018-12-04T20:01:00',1.059,1.05918,1.059,1.05904,123.52,1.05925,1.05939,1.05924,1.05927,133.32,False
'2018-12-04T20:02:00',1.05905,1.05908,1.05896,1.05904,94.21,1.05927,1.05927,1.05915,1.05921,87.36,False
'2018-12-04T20:03:00',1.05903,1.05903,1.05887,1.05898,131.5,1.05921,1.05921,1.05908,1.05919,94.24,False
'2018-12-04T20:04:00',1.05897,1.05902,1.05887,1.0589,120.38,1.05919,1.05921,1.0591,1.05912,81.12,False
'2018-12-04T20:05:00',1.05891,1.05896,1.05883,1.05889,121.21,1.05911,1.05918,1.05904,1.05912,80.48,True
'2018-12-04T20:06:00',1.05888,1.059,1.05886,1.059,146.03,1.05911,1.05922,1.05908,1.05921,101.47,False
'2018-12-04T20:07:00',1.05898,1.059,1.05878,1.05882,146.25,1.05921,1.05922,1.05898,1.05902,97.45,True
'2018-12-04T20:08:00',1.05881,1.05888,1.05877,1.05888,251.0,1.05902,1.05908,1.05894,1.05908,165.32,True
'2018-12-04T20:09:00',1.05887,1.05891,1.05881,1.05891,122.2,1.05908,1.05914,1.05903,1.05914,99.24,True
'2018-12-04T20:10:00',1.05895,1.0591,1.05889,1.05902,117.88,1.05916,1.05932,1.05912,1.05926,115.44,False
'2018-12-04T20:11:00',1.05903,1.05907,1.05898,1.05901,120.22,1.05926,1.0593,1.05921,1.05924,91.74,True
'2018-12-04T20:12:00',1.059,1.05913,1.05898,1.0591,140.86,1.05924,1.05934,1.0592,1.05932,128.6,False
'2018-12-04T20:13:00',1.05909,1.05912,1.05891,1.05896,104.65,1.05932,1.05932,1.05914,1.05918,114.06,False
'2018-12-04T20:14:00',1.05895,1.05896,1.05888,1.05889,74.19,1.05918,1.05919,1.05912,1.05915,52.09,False
'2018-12-04T20:15:00',1.05888,1.05892,1.05879,1.05882,117.35,1.05913,1.05915,1.05901,1.05904,83.85,True
'2018-12-04T20:16:00',1.0588,1.05891,1.0588,1.05888,85.89,1.05904,1.05911,1.05901,1.0591,65.47,False
'2018-12-04T20:17:00',1.05888,1.05889,1.05878,1.05881,82.8,1.05909,1.0591,1.05901,1.05904,70.08,True
'2018-12-04T20:18:00',1.0588,1.05896,1.05878,1.05891,89.7,1.05904,1.05916,1.059,1.05911,69.12,True
'2018-12-04T20:19:00',1.0589,1.05897,1.05886,1.05897,89.36,1.05911,1.05917,1.05908,1.05916,80.36,False
'2018-12-04T20:20:00',1.05893,1.05898,1.05888,1.05895,93.93,1.05915,1.05917,1.05911,1.05915,88.92,True
'2018-12-04T20:21:00',1.05893,1.05897,1.05888,1.05896,69.0,1.05915,1.05917,1.0591,1.05917,50.37,False
'2018-12-04T20:22:00',1.05895,1.05898,1.05885,1.05886,92.77,1.05917,1.05917,1.05907,1.05909,74.84,True
'2018-12-04T20:23:00',1.05886,1.05893,1.05886,1.0589,96.85,1.05909,1.05917,1.05909,1.05912,84.76,False
'2018-12-04T20:24:00',1.0589,1.05894,1.05887,1.05889,59.75,1.05913,1.05916,1.05908,1.05912,54.68,False
'2018-12-04T20:25:00',1.05889,1.05889,1.05883,1.05884,119.81,1.05911,1.05914,1.05903,1.05905,115.71,True
'2018-12-04T20:26:00',1.05884,1.05889,1.05884,1.05886,95.03,1.05907,1.05912,1.05905,1.0591,78.94,False
'2018-12-04T20:27:00',1.05887,1.05889,1.05885,1.05885,51.11,1.05911,1.05912,1.05907,1.05907,49.59,False
'2018-12-04T20:28:00',1.05885,1.05887,1.0588,1.0588,119.26,1.05906,1.0591,1.05901,1.05903,106.17,True
'2018-12-04T20:29:00',1.05882,1.05893,1.05882,1.05885,133.6,1.05902,1.05915,1.05902,1.05908,114.46,True
'2018-12-04T20:30:00',1.05885,1.05889,1.05884,1.05886,123.67,1.05908,1.05911,1.05904,1.05908,111.45,False
'2018-12-04T20:31:00',1.05884,1.05887,1.05884,1.05885,108.83,1.05908,1.05911,1.05906,1.05907,90.34,True
'2018-12-04T20:32:00',1.05884,1.05892,1.05883,1.0589,119.0,1.05908,1.05914,1.05903,1.05911,93.84,True
'2018-12-04T20:33:00',1.0589,1.05897,1.05889,1.05894,120.71,1.05912,1.05919,1.05911,1.05914,92.23,True
'2018-12-04T20:34:00',1.05894,1.05898,1.05889,1.05895,145.42,1.05915,1.05921,1.0591,1.05917,113.28,True
'2018-12-04T20:35:00',1.05892,1.059,1.0589,1.05896,143.81,1.05914,1.05923,1.05911,1.0592,115.46,True
'2018-12-04T20:36:00',1.05896,1.05903,1.05895,1.05903,142.38,1.05919,1.05926,1.05916,1.05923,96.15,False
'2018-12-04T20:37:00',1.05903,1.05904,1.05892,1.059,127.96,1.05924,1.05926,1.05912,1.05923,100.57,True
'2018-12-04T20:38:00',1.059,1.05908,1.05894,1.05901,149.88,1.05921,1.05931,1.05915,1.05926,111.09,False
'2018-12-04T20:39:00',1.059,1.0591,1.05899,1.059,113.85,1.05926,1.05935,1.05922,1.05923,113.6,True
'2018-12-04T20:40:00',1.059,1.0591,1.05896,1.05903,167.42,1.05922,1.05934,1.05921,1.05927,142.43,True
'2018-12-04T20:41:00',1.05903,1.05911,1.05902,1.05908,98.45,1.05927,1.05935,1.05927,1.05931,79.77,False
'2018-12-04T20:42:00',1.05907,1.05909,1.05894,1.059,133.27,1.05931,1.05933,1.05918,1.05924,113.26,False
'2018-12-04T20:43:00',1.05899,1.05899,1.05882,1.05892,119.32,1.05924,1.05924,1.05902,1.05908,87.47,True
'2018-12-04T20:44:00',1.05893,1.05896,1.05892,1.05893,130.02,1.0591,1.05919,1.0591,1.0591,99.37,True
'2018-12-04T20:45:00',1.05892,1.059,1.05891,1.05897,92.61,1.0591,1.05922,1.05906,1.05921,82.85,False
'2018-12-04T20:46:00',1.05898,1.05899,1.05893,1.05893,119.35,1.05921,1.05921,1.05909,1.05911,94.11,True
'2018-12-04T20:47:00',1.05893,1.05899,1.05892,1.05896,128.71,1.05912,1.0592,1.05908,1.05917,114.73,True
'2018-12-04T20:48:00',1.05895,1.05899,1.05892,1.05899,108.65,1.05914,1.0592,1.05909,1.0592,77.46,False
'2018-12-04T20:49:00',1.05898,1.05902,1.05894,1.05895,113.74,1.05919,1.05924,1.05915,1.05918,66.96,True
'2018-12-04T20:50:00',1.05895,1.05901,1.05895,1.05898,92.38,1.05919,1.05925,1.05918,1.05923,77.54,True
'2018-12-04T20:51:00',1.05898,1.05913,1.05898,1.05903,67.48,1.05922,1.05935,1.05922,1.05927,89.24,True
'2018-12-04T20:52:00',1.05903,1.05914,1.05903,1.05914,46.83,1.05926,1.05937,1.05926,1.05937,54.39,True
'2018-12-04T20:53:00',1.05914,1.05926,1.05912,1.05916,53.57,1.05936,1.05946,1.05935,1.05939,52.46,False
'2018-12-04T20:54:00',1.05916,1.0592,1.05911,1.05912,71.82,1.05938,1.05942,1.05935,1.05937,67.0,True
'2018-12-04T20:55:00',1.05912,1.0592,1.05911,1.0592,45.61,1.05936,1.05943,1.05934,1.05941,45.0,False
'2018-12-04T20:56:00',1.0592,1.0592,1.05905,1.05905,58.73,1.05942,1.05942,1.05928,1.05929,52.36,True
'2018-12-04T20:57:00',1.05905,1.05913,1.05903,1.05909,80.42,1.0593,1.05937,1.05928,1.05934,71.37,True
'2018-12-04T20:58:00',1.05909,1.05935,1.05904,1.05926,119.36,1.05932,1.05957,1.05928,1.05949,112.08,False
'2018-12-04T20:59:00',1.05926,1.05939,1.05907,1.0591,196.73,1.05948,1.05958,1.05931,1.05933,188.7,False
'2018-12-04T21:00:00',1.05905,1.05915,1.05904,1.05905,108.25,1.05931,1.05939,1.05928,1.05928,96.62,False
'2018-12-04T21:01:00',1.05905,1.05913,1.05899,1.05899,147.76,1.0593,1.05937,1.05921,1.05923,95.62,False
'2018-12-04T21:02:00',1.05899,1.05903,1.05889,1.05899,97.6,1.05924,1.05927,1.05914,1.05922,77.5,False
'2018-12-04T21:03:00',1.05898,1.05898,1.05886,1.0589,161.41,1.05921,1.05923,1.05908,1.05914,108.75,True
'2018-12-04T21:04:00',1.0589,1.05897,1.05888,1.05891,122.98,1.05916,1.05919,1.05912,1.05917,82.75,True
'2018-12-04T21:05:00',1.0589,1.059,1.0589,1.059,85.87,1.05917,1.05928,1.05917,1.05923,65.53,False
'2018-12-04T21:06:00',1.059,1.059,1.0589,1.0589,115.34,1.05924,1.05927,1.05916,1.05917,88.21,True
'2018-12-04T21:07:00',1.0589,1.059,1.05889,1.05896,127.81,1.05917,1.05925,1.05915,1.05923,98.78,False
'2018-12-04T21:08:00',1.05896,1.05903,1.05892,1.05892,87.56,1.05924,1.05927,1.05918,1.0592,79.4,True
'2018-12-04T21:09:00',1.05893,1.05903,1.05892,1.05901,100.44,1.05919,1.05928,1.05918,1.05923,98.18,False
'2018-12-04T21:10:00',1.059,1.05907,1.05895,1.05897,104.36,1.05923,1.05932,1.05917,1.05918,84.74,False
'2018-12-04T21:11:00',1.05897,1.05899,1.05891,1.05892,140.53,1.05919,1.05924,1.05917,1.05918,107.51,True
'2018-12-04T21:12:00',1.05892,1.05938,1.05892,1.05937,129.56,1.05918,1.05964,1.05917,1.05961,97.14,True
'2018-12-04T21:13:00',1.05936,1.05965,1.05932,1.05965,148.67,1.05959,1.05987,1.05955,1.05984,141.95,True
'2018-12-04T21:14:00',1.05963,1.05968,1.05953,1.05967,74.69,1.05985,1.05994,1.05976,1.05994,75.15,False
'2018-12-04T21:15:00',1.05968,1.05968,1.05949,1.05959,116.71,1.05994,1.05994,1.05974,1.05985,112.68,False
'2018-12-04T21:16:00',1.0596,1.05964,1.05946,1.05946,102.22,1.05986,1.05988,1.05973,1.05973,95.48,True
'2018-12-04T21:17:00',1.05946,1.05954,1.05944,1.05948,69.05,1.05971,1.05979,1.05971,1.05974,67.45,False
'2018-12-04T21:18:00',1.05947,1.05949,1.05936,1.05937,86.68,1.05974,1.05974,1.05962,1.05962,70.66,True
'2018-12-04T21:19:00',1.05936,1.05949,1.05936,1.05939,119.98,1.05962,1.05973,1.0596,1.05964,90.73,True
'2018-12-04T21:20:00',1.05942,1.05954,1.05938,1.0595,82.64,1.05964,1.05981,1.05962,1.05977,57.7,True
'2018-12-04T21:21:00',1.05949,1.05968,1.05949,1.05967,79.15,1.05978,1.05994,1.05977,1.05992,62.66,False
'2018-12-04T21:22:00',1.05968,1.05976,1.05949,1.05952,91.4,1.05992,1.06002,1.05976,1.05977,73.0,False
'2018-12-04T21:23:00',1.0595,1.05953,1.0594,1.05947,69.6,1.05977,1.05979,1.05966,1.05975,72.74,False
'2018-12-04T21:24:00',1.05949,1.0595,1.05939,1.05943,102.16,1.05975,1.05976,1.05963,1.05967,91.56,True
'2018-12-04T21:25:00',1.05941,1.05948,1.05937,1.05947,123.56,1.05967,1.05973,1.05964,1.0597,102.81,False
'2018-12-04T21:26:00',1.05944,1.05947,1.05938,1.0594,62.06,1.05969,1.05973,1.05965,1.05966,63.58,True
'2018-12-04T21:27:00',1.0594,1.0595,1.05939,1.05945,124.17,1.05966,1.05977,1.05965,1.05972,115.51,False
'2018-12-04T21:28:00',1.05939,1.05945,1.0592,1.05931,125.32,1.05964,1.05969,1.05944,1.05955,113.33,False
'2018-12-04T21:29:00',1.0593,1.05932,1.05922,1.05928,101.57,1.05955,1.05957,1.05946,1.05949,84.33,True
'2018-12-04T21:30:00',1.05928,1.05935,1.05921,1.05929,135.74,1.05947,1.0596,1.05946,1.05951,134.15,False
'2018-12-04T21:31:00',1.05925,1.05927,1.05922,1.05923,67.5,1.0595,1.0595,1.05948,1.05948,83.43,True
'2018-12-04T21:32:00',1.05922,1.05967,1.05922,1.05955,102.94,1.05948,1.05983,1.05948,1.05974,128.53,False
'2018-12-04T21:33:00',1.05954,1.05955,1.05937,1.05947,99.0,1.05974,1.05975,1.0596,1.05971,109.53,False
'2018-12-04T21:34:00',1.05945,1.05948,1.05933,1.05939,100.75,1.05971,1.05971,1.05957,1.05963,115.57,True
'2018-12-04T21:35:00',1.05938,1.0595,1.05937,1.05949,86.06,1.05963,1.05977,1.05962,1.05977,121.38,False
'2018-12-04T21:36:00',1.0595,1.0595,1.05921,1.05922,102.56,1.05977,1.05977,1.05944,1.05945,115.57,False
'2018-12-04T21:37:00',1.05922,1.05922,1.05919,1.0592,180.21,1.05944,1.05947,1.05943,1.05946,85.44,True
'2018-12-04T21:38:00',1.05921,1.05931,1.05917,1.05924,129.74,1.05946,1.05956,1.05938,1.05948,106.68,False
'2018-12-04T21:39:00',1.05922,1.05927,1.05912,1.05912,111.7,1.05946,1.05949,1.05935,1.05935,107.56,False
'2018-12-04T21:40:00',1.05911,1.05918,1.05908,1.05911,99.82,1.05934,1.05942,1.0593,1.05937,108.62,False
'2018-12-04T21:41:00',1.05911,1.05916,1.0591,1.0591,77.02,1.05937,1.0594,1.05934,1.05935,99.87,False
'2018-12-04T21:42:00',1.0591,1.05912,1.05902,1.05903,76.22,1.05933,1.05937,1.05927,1.0593,80.7,True
'2018-12-04T21:43:00',1.05903,1.05915,1.05901,1.05914,103.39,1.0593,1.0594,1.05925,1.0594,99.24,False
'2018-12-04T21:44:00',1.05915,1.05915,1.059,1.05903,122.77,1.0594,1.05942,1.05919,1.05925,122.46,False
'2018-12-04T21:45:00',1.05901,1.05903,1.05885,1.05889,113.87,1.05926,1.05926,1.05906,1.0591,111.06,True
'2018-12-04T21:46:00',1.05888,1.05901,1.05887,1.05898,121.81,1.0591,1.05925,1.05908,1.05924,102.2,True
'2018-12-04T21:47:00',1.05897,1.05904,1.05896,1.05903,98.98,1.05923,1.05929,1.0592,1.05926,78.66,False
'2018-12-04T21:48:00',1.05903,1.05904,1.0589,1.05894,102.62,1.05929,1.05929,1.05914,1.05915,92.33,True
'2018-12-04T21:49:00',1.05893,1.05897,1.05891,1.05895,89.17,1.05916,1.0592,1.05914,1.05917,70.6,False
'2018-12-04T21:50:00',1.05895,1.05898,1.0589,1.05891,89.33,1.05916,1.05921,1.05912,1.05916,72.07,True
'2018-12-04T21:51:00',1.05892,1.05897,1.05885,1.05895,138.74,1.05915,1.05921,1.05906,1.05918,110.8,False
'2018-12-04T21:52:00',1.05894,1.05895,1.05881,1.05889,123.24,1.05919,1.0592,1.05904,1.05915,87.15,True
'2018-12-04T21:53:00',1.05888,1.05894,1.05883,1.05893,53.25,1.05915,1.05917,1.05907,1.05914,58.12,False
'2018-12-04T21:54:00',1.05893,1.05898,1.05883,1.0589,111.75,1.05912,1.05918,1.05904,1.05909,107.52,False
'2018-12-04T21:55:00',1.0589,1.05895,1.05882,1.05886,141.5,1.05908,1.05913,1.05902,1.05906,152.9,True
'2018-12-04T21:56:00',1.05887,1.05894,1.05879,1.05888,96.42,1.05909,1.05912,1.059,1.05909,120.88,False
'2018-12-04T21:57:00',1.05888,1.05894,1.05875,1.05884,141.37,1.05908,1.05915,1.05898,1.05905,138.77,True
'2018-12-04T21:58:00',1.05886,1.05892,1.05876,1.05884,125.63,1.05905,1.05914,1.05903,1.05908,141.83,False
'2018-12-04T21:59:00',1.05886,1.05888,1.05869,1.0588,82.92,1.05908,1.05912,1.05891,1.05899,115.21,False
'2018-12-04T22:00:00',1.05878,1.05878,1.05862,1.05872,72.19,1.05899,1.05899,1.05886,1.05889,77.25,False
'2018-12-04T22:01:00',1.05872,1.05876,1.0586,1.05864,91.14,1.05888,1.05896,1.05886,1.0589,90.75,False
'2018-12-04T22:02:00',1.05865,1.05868,1.05856,1.05857,78.39,1.05889,1.05894,1.05882,1.05885,95.85,False
'2018-12-04T22:03:00',1.05856,1.05859,1.05854,1.05856,60.61,1.05885,1.05887,1.05881,1.05883,90.23,False
'2018-12-04T22:04:00',1.05855,1.05864,1.05853,1.05854,52.0,1.05883,1.05886,1.05881,1.05881,54.75,True
'2018-12-04T22:05:00',1.05855,1.05858,1.05853,1.05854,40.14,1.05881,1.05886,1.0588,1.05884,47.62,True
'2018-12-04T22:06:00',1.05855,1.0586,1.05851,1.05858,51.87,1.05884,1.05885,1.05877,1.05883,53.25,False
'2018-12-04T22:07:00',1.05856,1.05859,1.05838,1.05845,71.25,1.05882,1.05886,1.05856,1.05868,75.24,True
'2018-12-04T22:08:00',1.05849,1.05863,1.05847,1.0586,66.0,1.05872,1.05886,1.05872,1.05884,76.48,True
'2018-12-04T22:09:00',1.0586,1.05863,1.0584,1.0586,73.5,1.05883,1.05888,1.05865,1.05887,95.37,True
'2018-12-04T22:10:00',1.05861,1.05869,1.0586,1.05867,54.5,1.05887,1.05894,1.05886,1.0589,67.94,False
'2018-12-04T22:11:00',1.05867,1.05869,1.0585,1.05851,65.28,1.05888,1.05888,1.05876,1.05878,41.44,False
'2018-12-04T22:12:00',1.05851,1.05851,1.05842,1.05844,82.02,1.05878,1.05878,1.05869,1.05871,71.44,False
'2018-12-04T22:13:00',1.05843,1.05847,1.05836,1.05837,69.31,1.05871,1.05873,1.05864,1.05864,63.69,True
'2018-12-04T22:14:00',1.05837,1.05857,1.05837,1.0585,107.45,1.05864,1.05879,1.05862,1.05874,81.94,False
'2018-12-04T22:15:00',1.05849,1.05854,1.05843,1.05844,48.01,1.05874,1.05879,1.05869,1.0587,44.25,True
'2018-12-04T22:16:00',1.05849,1.05872,1.05849,1.05866,52.75,1.0587,1.05896,1.0587,1.05895,57.12,True
'2018-12-04T22:17:00',1.05865,1.05868,1.05865,1.05867,37.93,1.05895,1.05895,1.05893,1.05895,46.0,True
'2018-12-04T22:18:00',1.05868,1.05879,1.05864,1.05871,84.37,1.05895,1.05904,1.05893,1.05897,81.13,False
'2018-12-04T22:19:00',1.05871,1.05873,1.05834,1.05854,60.51,1.05898,1.059,1.0586,1.05881,61.5,True
'2018-12-04T22:20:00',1.05853,1.05863,1.05851,1.05862,86.07,1.05881,1.05892,1.05879,1.05892,91.13,False
'2018-12-04T22:21:00',1.05862,1.05869,1.05855,1.05859,95.33,1.05891,1.05897,1.05883,1.05886,67.0,False
'2018-12-04T22:22:00',1.05859,1.0586,1.05852,1.05853,76.64,1.05886,1.05886,1.0588,1.0588,35.5,True
'2018-12-04T22:23:00',1.05853,1.05865,1.05852,1.05864,40.4,1.0588,1.05892,1.0588,1.05892,26.25,False
'2018-12-04T22:24:00',1.05864,1.05868,1.05848,1.05864,119.72,1.05891,1.05894,1.05877,1.05891,83.25,False
'2018-12-04T22:25:00',1.05864,1.05868,1.05855,1.05855,61.54,1.05891,1.05892,1.05882,1.05882,45.0,True
'2018-12-04T22:26:00',1.05856,1.05857,1.05853,1.05857,39.58,1.05883,1.05883,1.05881,1.05882,32.0,False
'2018-12-04T22:27:00',1.05856,1.05857,1.05844,1.05851,76.66,1.05881,1.05882,1.05867,1.05876,67.5,True
'2018-12-04T22:28:00',1.05851,1.05853,1.05846,1.05853,55.85,1.05875,1.05879,1.05872,1.05879,33.0,True
'2018-12-04T22:29:00',1.05853,1.05869,1.05843,1.05868,77.69,1.05879,1.05898,1.05867,1.05896,61.19,False
'2018-12-04T22:30:00',1.05867,1.05868,1.05856,1.05856,64.11,1.05897,1.05897,1.05882,1.05883,45.12,True
'2018-12-04T22:31:00',1.05855,1.05865,1.05851,1.05855,66.14,1.05883,1.05892,1.0588,1.05885,55.94,True
'2018-12-04T22:32:00',1.05857,1.05867,1.05854,1.05866,60.81,1.05884,1.05896,1.05883,1.05895,48.0,True
'2018-12-04T22:33:00',1.05866,1.05872,1.05866,1.05868,82.46,1.05895,1.05901,1.05893,1.05895,69.25,False
'2018-12-04T22:34:00',1.05868,1.05868,1.05864,1.05865,72.13,1.05895,1.05895,1.05892,1.05893,48.0,True
'2018-12-04T22:35:00',1.05864,1.05879,1.05864,1.05874,63.11,1.05894,1.05906,1.05894,1.05901,45.0,False
'2018-12-04T22:36:00',1.05875,1.05875,1.05864,1.05866,36.8,1.05901,1.05902,1.05894,1.05896,24.25,True
'2018-12-04T22:37:00',1.05866,1.05879,1.05866,1.05877,31.34,1.05897,1.05907,1.05896,1.05906,36.57,True
'2018-12-04T22:38:00',1.05878,1.05881,1.05877,1.05877,37.4,1.05906,1.05909,1.05906,1.05907,34.63,False
'2018-12-04T22:39:00',1.05874,1.05877,1.05863,1.05865,73.13,1.05903,1.05906,1.0589,1.05893,50.75,False
'2018-12-04T22:40:00',1.05866,1.05866,1.05847,1.05851,69.03,1.05891,1.05894,1.05869,1.05879,76.0,True
'2018-12-04T22:41:00',1.05851,1.05854,1.05851,1.05854,37.01,1.05879,1.05882,1.05879,1.05881,23.75,True
'2018-12-04T22:42:00',1.05854,1.05856,1.05852,1.05856,48.18,1.05879,1.05885,1.05878,1.0588,39.0,True
'2018-12-04T22:43:00',1.05857,1.05871,1.05856,1.05871,63.44,1.05884,1.05898,1.0588,1.05896,58.25,False
'2018-12-04T22:44:00',1.05871,1.05873,1.05864,1.05864,34.5,1.05897,1.05901,1.05892,1.05892,31.48,True
'2018-12-04T22:45:00',1.05865,1.05883,1.0586,1.05883,26.49,1.05892,1.05912,1.05887,1.05911,33.87,True
'2018-12-04T22:46:00',1.05883,1.05891,1.05882,1.05891,23.12,1.05911,1.05918,1.05911,1.05917,23.74,True
'2018-12-04T22:47:00',1.0589,1.05899,1.05888,1.05896,47.51,1.05917,1.05929,1.05916,1.05928,37.12,False
'2018-12-04T22:48:00',1.05897,1.05898,1.05895,1.05895,29.16,1.05928,1.0593,1.05926,1.05928,24.93,True
'2018-12-04T22:49:00',1.05895,1.05905,1.05894,1.05902,48.3,1.05926,1.05936,1.05924,1.05931,35.74,True
'2018-12-04T22:50:00',1.05904,1.05904,1.05901,1.05903,27.85,1.05933,1.05933,1.05932,1.05933,24.0,True
'2018-12-04T22:51:00',1.05902,1.05909,1.05901,1.05908,33.14,1.05933,1.05936,1.05931,1.05936,25.0,False
'2018-12-04T22:52:00',1.05908,1.05909,1.05876,1.05895,73.51,1.05935,1.05936,1.05907,1.05924,72.85,True
'2018-12-04T22:53:00',1.05895,1.05901,1.05894,1.05897,57.02,1.05924,1.05929,1.05924,1.05926,50.49,True
'2018-12-04T22:54:00',1.05904,1.05916,1.05901,1.05908,70.12,1.05926,1.05942,1.05925,1.0594,76.87,True
'2018-12-04T22:55:00',1.05907,1.05934,1.05907,1.0593,46.69,1.0594,1.05959,1.0594,1.05958,62.66,False
'2018-12-04T22:56:00',1.05932,1.05932,1.05926,1.05927,38.71,1.05958,1.05959,1.05952,1.05952,49.23,False
'2018-12-04T22:57:00',1.05927,1.05927,1.05917,1.0592,35.93,1.05953,1.05955,1.05949,1.05949,50.77,False
'2018-12-04T22:58:00',1.0592,1.05926,1.05907,1.0591,40.38,1.0595,1.05952,1.05939,1.05941,41.5,False
'2018-12-04T22:59:00',1.05907,1.05912,1.05864,1.05884,84.62,1.05941,1.05951,1.05913,1.05933,99.36,False
'2018-12-04T23:00:00',1.05881,1.05881,1.05876,1.05876,6.0,1.0593,1.05954,1.05927,1.05933,7.5,False
'2018-12-04T23:01:00',1.05876,1.05876,1.05779,1.05779,3.0,1.05932,1.05935,1.05903,1.05903,3.75,True
'2018-12-04T23:02:00',1.05779,1.05812,1.05779,1.05812,3.75,1.05889,1.05915,1.0587,1.05915,3.75,True
'2018-12-04T23:03:00',1.05824,1.0584,1.05816,1.0584,6.75,1.05914,1.05914,1.05905,1.05911,5.25,False
'2018-12-04T23:04:00',1.0584,1.05841,1.05831,1.05835,10.5,1.0591,1.05917,1.05901,1.05914,9.75,True
'2018-12-04T23:05:00',1.05833,1.05877,1.05832,1.05876,33.34,1.05914,1.0593,1.05899,1.05924,29.81,False
'2018-12-04T23:06:00',1.05874,1.05874,1.05833,1.05834,43.38,1.05924,1.05924,1.059,1.05908,36.36,False
'2018-12-04T23:07:00',1.05835,1.05835,1.05826,1.0583,31.5,1.05908,1.05908,1.05881,1.05885,35.12,True
'2018-12-04T23:08:00',1.05831,1.05849,1.0583,1.05849,9.25,1.05885,1.05898,1.05885,1.05898,8.0,True
'2018-12-04T23:09:00',1.05854,1.05872,1.05854,1.0587,13.44,1.05902,1.05932,1.05902,1.05932,11.5,True
'2018-12-04T23:10:00',1.05869,1.05892,1.05869,1.05874,55.12,1.05931,1.05975,1.05931,1.05971,54.0,False
'2018-12-04T23:11:00',1.05874,1.05878,1.05849,1.05849,34.0,1.05974,1.05974,1.05907,1.05917,34.0,True
'2018-12-04T23:12:00',1.05849,1.05854,1.05835,1.05854,34.0,1.05916,1.05964,1.0591,1.05964,30.0,False
'2018-12-04T23:13:00',1.05854,1.05855,1.05838,1.0584,33.5,1.05963,1.05964,1.05943,1.05954,33.0,True
'2018-12-04T23:14:00',1.0584,1.05861,1.05839,1.05845,51.0,1.05955,1.05965,1.0594,1.05946,50.5,True
'2018-12-04T23:15:00',1.05846,1.05853,1.05836,1.05853,45.5,1.05945,1.0595,1.05921,1.05943,44.0,False
'2018-12-04T23:16:00',1.05849,1.05857,1.05836,1.05844,51.97,1.05943,1.05957,1.0593,1.05954,53.5,True
'2018-12-04T23:17:00',1.05844,1.0586,1.05836,1.05855,49.8,1.05954,1.05957,1.05939,1.05956,59.5,False
'2018-12-04T23:18:00',1.05849,1.05858,1.0583,1.05841,66.0,1.05956,1.05956,1.05945,1.05952,71.0,False
'2018-12-04T23:19:00',1.05839,1.05847,1.05833,1.05833,56.0,1.05952,1.05952,1.05936,1.05944,56.0,True
'2018-12-04T23:20:00',1.05836,1.05876,1.05836,1.05859,29.5,1.05942,1.05948,1.05937,1.05939,31.5,False
'2018-12-04T23:21:00',1.05857,1.05857,1.05831,1.05841,63.64,1.05939,1.05939,1.05905,1.05914,61.0,True
'2018-12-04T23:22:00',1.05841,1.05852,1.05796,1.05838,46.45,1.05915,1.05949,1.05873,1.05932,42.5,True
'2018-12-04T23:23:00',1.05838,1.05859,1.05799,1.05856,81.25,1.05931,1.05943,1.0588,1.05943,78.12,True
'2018-12-04T23:24:00',1.05867,1.05882,1.05843,1.05878,49.99,1.05943,1.05953,1.05942,1.05952,48.37,False
'2018-12-04T23:25:00',1.05878,1.05878,1.05851,1.05857,42.0,1.05953,1.05953,1.05901,1.05906,43.37,False
'2018-12-04T23:26:00',1.05853,1.05853,1.05832,1.05833,25.49,1.05906,1.05906,1.05892,1.05896,23.0,True
'2018-12-04T23:27:00',1.05835,1.05838,1.05835,1.05835,26.74,1.05896,1.05904,1.05895,1.05895,26.0,True
'2018-12-04T23:28:00',1.0584,1.05859,1.0584,1.05859,60.0,1.059,1.05937,1.05896,1.05936,52.0,True
'2018-12-04T23:29:00',1.05859,1.05871,1.05859,1.05867,52.0,1.05941,1.05946,1.05935,1.05942,50.0,True
'2018-12-04T23:30:00',1.05867,1.05896,1.05865,1.05885,89.5,1.05948,1.05972,1.05931,1.05948,91.12,False
'2018-12-04T23:31:00',1.05885,1.05891,1.05869,1.05882,53.5,1.05945,1.05946,1.05937,1.05937,53.0,False
'2018-12-04T23:32:00',1.05884,1.05887,1.05866,1.05881,84.25,1.05938,1.0594,1.05921,1.05935,80.0,True
'2018-12-04T23:33:00',1.05881,1.05889,1.0588,1.05889,36.5,1.05936,1.05937,1.05928,1.05934,34.0,True
'2018-12-04T23:34:00',1.05889,1.05894,1.05889,1.05891,47.98,1.05936,1.05939,1.05932,1.05934,44.0,False
'2018-12-04T23:35:00',1.05892,1.059,1.05882,1.05882,83.93,1.05934,1.05935,1.05914,1.05914,67.0,False
'2018-12-04T23:36:00',1.05882,1.05882,1.05872,1.05872,22.12,1.05915,1.05925,1.05914,1.05921,20.0,False
'2018-12-04T23:37:00',1.05873,1.05877,1.05872,1.05872,17.19,1.05922,1.05923,1.05916,1.05916,16.0,False
'2018-12-04T23:38:00',1.05869,1.0587,1.05864,1.05864,51.27,1.05916,1.05919,1.05911,1.05913,35.0,True
'2018-12-04T23:39:00',1.05864,1.0587,1.05864,1.05867,56.96,1.05911,1.05919,1.05911,1.05913,36.0,False
'2018-12-04T23:40:00',1.05867,1.05872,1.05867,1.05867,13.38,1.05914,1.05918,1.05911,1.05912,12.0,False
'2018-12-04T23:41:00',1.05867,1.05872,1.05867,1.05867,41.69,1.05915,1.05919,1.05909,1.0591,33.0,False
'2018-12-04T23:42:00',1.05867,1.05867,1.05866,1.05866,10.0,1.05911,1.05912,1.0591,1.0591,10.0,True
'2018-12-04T23:43:00',1.05866,1.05867,1.05866,1.05867,14.0,1.05912,1.05912,1.05907,1.05908,13.0,False
'2018-12-04T23:44:00',1.05867,1.05867,1.05859,1.05862,22.0,1.05909,1.05912,1.05903,1.05906,21.0,False
'2018-12-04T23:45:00',1.05862,1.05862,1.05833,1.05835,53.25,1.05905,1.05908,1.05878,1.0588,54.0,False
'2018-12-04T23:46:00',1.05836,1.05836,1.05834,1.05835,30.0,1.0588,1.05881,1.05876,1.05876,31.1,True
'2018-12-04T23:47:00',1.05837,1.05859,1.05836,1.05857,47.74,1.05876,1.05898,1.05873,1.05898,46.73,False
'2018-12-04T23:48:00',1.05856,1.05867,1.05839,1.05852,97.08,1.05898,1.05901,1.05876,1.05891,97.68,False
'2018-12-04T23:49:00',1.05854,1.05856,1.05839,1.05841,37.69,1.05891,1.05891,1.05873,1.0588,33.22,False
'2018-12-04T23:50:00',1.05841,1.05843,1.05837,1.0584,40.77,1.05881,1.05882,1.05868,1.05869,38.71,True
'2018-12-04T23:51:00',1.0584,1.05855,1.05839,1.05855,51.45,1.05869,1.05884,1.05867,1.05883,53.22,False
'2018-12-04T23:52:00',1.05855,1.05856,1.05846,1.05853,34.0,1.0588,1.05887,1.05879,1.05885,37.48,True
'2018-12-04T23:53:00',1.05855,1.05912,1.05853,1.05911,71.34,1.05885,1.05947,1.05882,1.05947,80.82,False
'2018-12-04T23:54:00',1.0591,1.0591,1.05892,1.05892,52.73,1.05946,1.05946,1.05927,1.05927,49.86,False
'2018-12-04T23:55:00',1.0589,1.05894,1.05884,1.05884,24.5,1.05927,1.05932,1.05924,1.05924,24.0,False
'2018-12-04T23:56:00',1.05884,1.05884,1.05882,1.05883,8.5,1.05923,1.05923,1.05919,1.05922,8.0,False
'2018-12-04T23:57:00',1.05883,1.05902,1.05882,1.05882,38.75,1.05923,1.05937,1.05916,1.05916,41.61,False
'2018-12-04T23:58:00',1.05882,1.05888,1.05868,1.05868,65.62,1.05917,1.05926,1.05901,1.05901,65.48,False
'2018-12-04T23:59:00',1.05868,1.05884,1.05855,1.05855,80.61,1.059,1.05918,1.05892,1.05896,73.84,True
'2018-12-05T00:00:00',1.05852,1.05884,1.05846,1.05874,169.0,1.05889,1.0591,1.05875,1.059,124.99,True
'2018-12-05T00:01:00',1.05874,1.05879,1.05873,1.05876,108.29,1.05901,1.05908,1.05897,1.05899,66.75,True
'2018-12-05T00:02:00',1.05874,1.05892,1.05874,1.05887,43.22,1.05899,1.05917,1.05897,1.05913,36.75,False
'2018-12-05T00:03:00',1.05887,1.05887,1.05881,1.05881,27.25,1.05914,1.05914,1.05905,1.0591,25.5,True
'2018-12-05T00:04:00',1.05882,1.05885,1.05879,1.05885,48.37,1.0591,1.05912,1.05905,1.05912,37.0,False
'2018-12-05T00:05:00',1.05884,1.05885,1.05851,1.05861,56.87,1.05912,1.05912,1.05878,1.05885,58.0,True
'2018-12-05T00:06:00',1.05861,1.05876,1.05853,1.0587,37.0,1.05886,1.05901,1.05883,1.05898,35.25,False
'2018-12-05T00:07:00',1.05869,1.05879,1.05864,1.05868,36.5,1.05897,1.05898,1.05886,1.05894,35.25,False
'2018-12-05T00:08:00',1.05869,1.05869,1.05865,1.05868,26.5,1.05894,1.05896,1.05891,1.05891,32.25,False
'2018-12-05T00:09:00',1.05865,1.05867,1.05862,1.05865,13.12,1.05893,1.05893,1.05885,1.0589,14.36,False
'2018-12-05T00:10:00',1.05864,1.05868,1.05857,1.05857,15.0,1.05887,1.05892,1.05879,1.05879,15.86,False
'2018-12-05T00:11:00',1.05853,1.05856,1.05848,1.05856,20.5,1.05878,1.0588,1.05873,1.05878,29.35,False
'2018-12-05T00:12:00',1.05856,1.05856,1.05856,1.05856,0.0,1.05878,1.05878,1.05878,1.05878,0.0,True
'2018-12-05T00:13:00',1.05856,1.05871,1.0585,1.05871,13.0,1.05877,1.05889,1.05872,1.05889,16.49,False
'2018-12-05T00:14:00',1.05868,1.05876,1.05856,1.05856,21.5,1.05889,1.05893,1.05879,1.05879,25.09,True
'2018-12-05T00:15:00',1.05856,1.05864,1.05856,1.05864,8.5,1.05878,1.05882,1.05877,1.05882,10.49,True
'2018-12-05T00:16:00',1.05867,1.05883,1.05866,1.05874,44.85,1.05882,1.05909,1.05882,1.05899,54.31,False
'2018-12-05T00:17:00',1.05874,1.05881,1.05872,1.05872,14.25,1.05898,1.05906,1.05897,1.05897,14.24,False
'2018-12-05T00:18:00',1.05869,1.05871,1.05863,1.0587,12.0,1.05898,1.05898,1.05884,1.05893,12.99,False
'2018-12-05T00:19:00',1.05871,1.05874,1.05871,1.05871,31.0,1.05893,1.05897,1.0589,1.0589,32.25,True
'2018-12-05T00:20:00',1.05871,1.05877,1.05871,1.05877,35.5,1.05892,1.05898,1.0589,1.05894,32.5,False
'2018-12-05T00:21:00',1.05877,1.05877,1.05873,1.05873,24.25,1.05895,1.05899,1.05895,1.05898,22.12,True
'2018-12-05T00:22:00',1.05878,1.05889,1.05873,1.05889,9.12,1.05898,1.05905,1.05898,1.05905,10.36,True
'2018-12-05T00:23:00',1.0589,1.05902,1.05883,1.05898,14.5,1.05906,1.0592,1.05906,1.05919,20.6,False
'2018-12-05T00:24:00',1.05894,1.05896,1.05882,1.05885,34.5,1.05919,1.05919,1.05906,1.05908,35.46,False
'2018-12-05T00:25:00',1.05885,1.05886,1.05876,1.0588,36.0,1.05908,1.05908,1.05897,1.05905,44.34,True
'2018-12-05T00:26:00',1.0588,1.05884,1.05875,1.05884,23.5,1.05904,1.05907,1.059,1.05907,28.83,False
'2018-12-05T00:27:00',1.05884,1.05885,1.0588,1.05884,16.11,1.05905,1.05907,1.05902,1.05903,20.84,False
'2018-12-05T00:28:00',1.05881,1.05891,1.05878,1.05881,76.85,1.05903,1.05909,1.05899,1.05901,74.02,False
'2018-12-05T00:29:00',1.05877,1.05883,1.05869,1.05874,49.37,1.05899,1.05904,1.05891,1.05891,59.46,True
'2018-12-05T00:30:00',1.05869,1.05875,1.05868,1.05874,57.21,1.05892,1.05898,1.05887,1.05898,57.67,True
'2018-12-05T00:31:00',1.05873,1.05879,1.05872,1.05875,22.61,1.05896,1.05901,1.05895,1.05897,21.97,False
'2018-12-05T00:32:00',1.05873,1.05875,1.05873,1.05875,18.12,1.05897,1.05898,1.05895,1.05897,23.93,False
'2018-12-05T00:33:00',1.05875,1.05877,1.05872,1.05875,45.86,1.05895,1.05898,1.05894,1.05895,46.69,True
'2018-12-05T00:34:00',1.05875,1.05878,1.05872,1.05878,39.87,1.05895,1.05901,1.05894,1.05901,55.26,True
'2018-12-05T00:35:00',1.05879,1.05887,1.05876,1.0588,66.31,1.059,1.05906,1.05894,1.05901,73.82,False
'2018-12-05T00:36:00',1.0588,1.05884,1.05876,1.05879,37.23,1.059,1.05902,1.05896,1.05898,37.8,True
'2018-12-05T00:37:00',1.05879,1.05885,1.05879,1.05885,18.94,1.059,1.05903,1.059,1.05901,18.36,True
'2018-12-05T00:38:00',1.05881,1.05886,1.05879,1.05886,9.24,1.05901,1.05902,1.05899,1.05902,9.99,False
'2018-12-05T00:39:00',1.05886,1.05886,1.05879,1.05885,32.23,1.05901,1.05904,1.059,1.05903,33.43,False
'2018-12-05T00:40:00',1.05885,1.05889,1.05881,1.05881,58.62,1.05905,1.05906,1.05901,1.05901,52.07,False
'2018-12-05T00:41:00',1.05882,1.05882,1.05879,1.05879,17.47,1.05901,1.05902,1.059,1.059,12.0,False
'2018-12-05T00:42:00',1.05879,1.0589,1.05877,1.05879,29.86,1.05901,1.05905,1.05898,1.05898,29.68,False
'2018-12-05T00:43:00',1.05879,1.05883,1.05871,1.05873,50.98,1.05899,1.05902,1.05894,1.05895,54.48,True
'2018-12-05T00:44:00',1.05873,1.05876,1.05871,1.05876,29.84,1.05898,1.05898,1.05892,1.05895,31.36,False
'2018-12-05T00:45:00',1.05871,1.05876,1.05865,1.05865,27.87,1.05895,1.05895,1.05888,1.05889,29.21,True
'2018-12-05T00:46:00',1.05868,1.05868,1.05865,1.05867,33.43,1.05889,1.05891,1.05886,1.05887,30.24,False
'2018-12-05T00:47:00',1.05872,1.05873,1.05864,1.05864,25.06,1.05893,1.05895,1.05886,1.05887,32.2,False
'2018-12-05T00:48:00',1.05864,1.05872,1.05864,1.05864,47.22,1.05887,1.0589,1.05884,1.05887,57.62,True
'2018-12-05T00:49:00',1.05864,1.05873,1.05864,1.05873,62.76,1.05886,1.05893,1.05884,1.05892,68.81,True
'2018-12-05T00:50:00',1.05874,1.05876,1.05869,1.05875,56.86,1.05892,1.05899,1.05891,1.05896,60.49,True
'2018-12-05T00:51:00',1.05873,1.05876,1.0587,1.05875,20.31,1.05894,1.05897,1.05892,1.05897,20.24,False
'2018-12-05T00:52:00',1.05875,1.05877,1.05866,1.05867,37.84,1.05896,1.05897,1.05886,1.05889,32.0,True
'2018-12-05T00:53:00',1.05866,1.05875,1.05862,1.05875,138.57,1.05889,1.05897,1.05879,1.05894,94.63,True
'2018-12-05T00:54:00',1.05878,1.05889,1.05876,1.05883,79.47,1.05894,1.05905,1.05894,1.05901,65.87,False
'2018-12-05T00:55:00',1.05883,1.05885,1.05873,1.05873,45.9,1.05903,1.05903,1.05892,1.05892,42.83,False
'2018-12-05T00:56:00',1.0588,1.0588,1.05868,1.05869,41.06,1.05893,1.05896,1.05885,1.05889,45.45,False
'2018-12-05T00:57:00',1.05869,1.0587,1.05848,1.05858,60.09,1.0589,1.0589,1.0587,1.05881,62.33,False
'2018-12-05T00:58:00',1.05858,1.05858,1.05819,1.05825,74.35,1.0588,1.0588,1.05838,1.05846,86.14,True
'2018-12-05T00:59:00',1.05825,1.05844,1.05821,1.05837,79.91,1.05848,1.05863,1.05842,1.05859,87.16,True
'2018-12-05T01:00:00',1.05837,1.05871,1.05837,1.05871,101.47,1.05862,1.05894,1.05862,1.05894,109.92,False
'2018-12-05T01:01:00',1.05871,1.05874,1.05864,1.05868,32.47,1.05894,1.05894,1.05886,1.05887,30.62,False
'2018-12-05T01:02:00',1.05867,1.05868,1.05863,1.05863,57.43,1.05887,1.05887,1.05883,1.05885,42.5,True
'2018-12-05T01:03:00',1.05862,1.05878,1.05862,1.05876,69.74,1.05886,1.05901,1.05885,1.05898,69.72,True
'2018-12-05T01:04:00',1.05876,1.05917,1.05869,1.05906,114.33,1.05898,1.05939,1.0589,1.0593,139.25,True
'2018-12-05T01:05:00',1.05906,1.0594,1.059,1.0594,123.4,1.05925,1.05959,1.05915,1.05959,127.11,False
'2018-12-05T01:06:00',1.0594,1.05954,1.05931,1.05933,156.57,1.05959,1.05975,1.05955,1.05955,159.66,False
'2018-12-05T01:07:00',1.05933,1.05939,1.05919,1.05922,70.38,1.05956,1.05962,1.05942,1.05942,79.57,False
'2018-12-05T01:08:00',1.05922,1.05926,1.05882,1.0589,124.83,1.05946,1.05949,1.05904,1.05914,128.8,False
'2018-12-05T01:09:00',1.05895,1.05897,1.05871,1.05876,102.19,1.05918,1.0592,1.05893,1.05897,99.19,False
'2018-12-05T01:10:00',1.05876,1.05876,1.05848,1.0585,122.24,1.05895,1.05896,1.05868,1.05869,130.8,False
'2018-12-05T01:11:00',1.0585,1.05852,1.05834,1.05834,89.7,1.05869,1.05874,1.05855,1.05858,85.37,True
'2018-12-05T01:12:00',1.05834,1.05851,1.0583,1.05851,100.86,1.05858,1.05873,1.05851,1.05873,108.63,True
'2018-12-05T01:13:00',1.05852,1.0588,1.05849,1.05868,132.81,1.05874,1.05903,1.05867,1.05891,135.08,False
'2018-12-05T01:14:00',1.05868,1.0587,1.05848,1.05853,102.94,1.0589,1.05893,1.05869,1.05874,108.18,False
'2018-12-05T01:15:00',1.05854,1.05856,1.05824,1.05831,81.38,1.05874,1.05874,1.05846,1.05853,68.97,False
'2018-12-05T01:16:00',1.05829,1.05856,1.0582,1.05829,122.93,1.0585,1.05874,1.05843,1.05848,116.92,True
'2018-12-05T01:17:00',1.0583,1.05838,1.0583,1.05836,38.43,1.05851,1.05859,1.0585,1.05857,41.22,True
'2018-12-05T01:18:00',1.05836,1.05849,1.05833,1.05847,72.68,1.05859,1.05874,1.05856,1.05869,87.33,True
'2018-12-05T01:19:00',1.05847,1.05857,1.05845,1.05855,68.95,1.05868,1.0588,1.05865,1.05877,94.17,True
'2018-12-05T01:20:00',1.05854,1.05868,1.05854,1.05868,110.0,1.05876,1.05886,1.05876,1.05886,130.37,True
'2018-12-05T01:21:00',1.05866,1.05938,1.05866,1.05938,151.87,1.05886,1.05957,1.05886,1.05957,187.69,False
'2018-12-05T01:22:00',1.05938,1.05946,1.05921,1.05923,91.31,1.05955,1.05964,1.05941,1.05942,98.98,False
'2018-12-05T01:23:00',1.05923,1.05932,1.05923,1.05923,93.33,1.05941,1.05952,1.05941,1.05942,96.42,True
'2018-12-05T01:24:00',1.05923,1.05938,1.05923,1.05937,70.54,1.05943,1.0596,1.05942,1.05958,74.52,True
'2018-12-05T01:25:00',1.05938,1.05942,1.05923,1.05942,112.77,1.05959,1.05965,1.05944,1.05965,135.36,True
'2018-12-05T01:26:00',1.05941,1.05951,1.05936,1.05946,64.14,1.05963,1.05973,1.05959,1.05971,71.31,False
'2018-12-05T01:27:00',1.05948,1.0595,1.05946,1.05947,41.07,1.05972,1.05973,1.05967,1.05969,56.34,True
'2018-12-05T01:28:00',1.05951,1.05955,1.05937,1.05947,92.06,1.05969,1.05977,1.05962,1.0597,94.46,False
'2018-12-05T01:29:00',1.05945,1.05954,1.05885,1.05899,188.13,1.05969,1.05975,1.0594,1.05972,203.29,False
'2018-12-05T01:30:00',1.05899,1.0592,1.05449,1.05532,400.17,1.05973,1.05973,1.05479,1.05559,394.16,False
'2018-12-05T01:31:00',1.05529,1.0554,1.05438,1.05444,267.79,1.05557,1.05563,1.05459,1.0547,277.92,False
'2018-12-05T01:32:00',1.05443,1.0545,1.05415,1.05418,156.54,1.0547,1.05471,1.05438,1.05441,179.44,True
'2018-12-05T01:33:00',1.05419,1.05427,1.05383,1.05427,236.48,1.05442,1.05445,1.05402,1.05445,259.17,False
'2018-12-05T01:34:00',1.05424,1.05424,1.05284,1.05293,312.49,1.05437,1.05441,1.05296,1.05314,319.45,False
'2018-12-05T01:35:00',1.05303,1.05316,1.05244,1.05284,287.02,1.0532,1.05333,1.0526,1.05306,306.24,True
'2018-12-05T01:36:00',1.05284,1.05322,1.05283,1.05322,161.05,1.05306,1.05342,1.05302,1.05342,161.88,False
'2018-12-05T01:37:00',1.0532,1.05339,1.05304,1.05318,122.25,1.05342,1.05359,1.05321,1.05337,146.86,True
'2018-12-05T01:38:00',1.05319,1.05325,1.05277,1.05323,116.25,1.05339,1.05348,1.05296,1.05348,134.22,True
'2018-12-05T01:39:00',1.05324,1.05365,1.05324,1.05365,172.13,1.05348,1.05378,1.05345,1.05376,176.33,True
'2018-12-05T01:40:00',1.05365,1.05391,1.05357,1.05388,148.32,1.05378,1.05408,1.05376,1.05406,160.36,False
'2018-12-05T01:41:00',1.05388,1.05394,1.05368,1.0538,114.62,1.05408,1.0541,1.0539,1.05402,140.13,False
'2018-12-05T01:42:00',1.05379,1.05382,1.05359,1.05371,101.1,1.05402,1.05402,1.05381,1.05389,101.47,False
'2018-12-05T01:43:00',1.0537,1.0537,1.05361,1.05362,68.42,1.05387,1.05389,1.05376,1.05378,57.74,False
'2018-12-05T01:44:00',1.05362,1.05363,1.05344,1.0535,68.79,1.05377,1.05381,1.05364,1.05371,63.37,True
'2018-12-05T01:45:00',1.0535,1.05382,1.0535,1.05382,85.11,1.05373,1.054,1.05373,1.054,106.74,True
'2018-12-05T01:46:00',1.05376,1.05396,1.05372,1.05385,55.2,1.05399,1.05408,1.05395,1.05405,58.93,False
'2018-12-05T01:47:00',1.05385,1.05385,1.05371,1.05377,51.66,1.05406,1.05406,1.05391,1.05398,55.35,False
'2018-12-05T01:48:00',1.05374,1.05376,1.05368,1.05368,38.69,1.05396,1.05396,1.05388,1.05388,37.0,False
'2018-12-05T01:49:00',1.05368,1.05372,1.05341,1.05342,63.58,1.05387,1.05388,1.05362,1.05362,61.79,False
'2018-12-05T01:50:00',1.05343,1.05345,1.0533,1.0533,29.73,1.05363,1.05366,1.05349,1.05349,22.12,False
'2018-12-05T01:51:00',1.05327,1.0533,1.05307,1.0532,91.61,1.0535,1.0535,1.0533,1.05341,73.91,False
'2018-12-05T01:52:00',1.05321,1.05327,1.05311,1.05317,107.58,1.05338,1.05344,1.05332,1.05339,92.54,True
'2018-12-05T01:53:00',1.05315,1.05322,1.05313,1.05321,61.95,1.05337,1.05341,1.05333,1.05339,81.69,False
'2018-12-05T01:54:00',1.05321,1.05323,1.053,1.05314,63.87,1.05338,1.0534,1.05321,1.05334,83.38,True
'2018-12-05T01:55:00',1.05314,1.05338,1.05304,1.05322,129.53,1.05335,1.05358,1.05326,1.0534,148.68,True
'2018-12-05T01:56:00',1.05322,1.0533,1.05315,1.05322,74.61,1.0534,1.05345,1.05335,1.05341,94.12,False
'2018-12-05T01:57:00',1.05322,1.05322,1.05295,1.05301,99.12,1.05342,1.05342,1.05317,1.05324,98.45,True
'2018-12-05T01:58:00',1.05301,1.05318,1.05301,1.05316,92.06,1.05324,1.05339,1.05324,1.05337,92.29,True
'2018-12-05T01:59:00',1.05316,1.05326,1.05315,1.05323,66.88,1.05337,1.05345,1.05337,1.05341,60.21,True
'2018-12-05T02:00:00',1.05323,1.05338,1.05312,1.05325,142.09,1.05337,1.05357,1.05329,1.05345,143.18,False
'2018-12-05T02:01:00',1.05328,1.05335,1.05301,1.05314,153.63,1.05348,1.05356,1.05322,1.05334,160.55,True
'2018-12-05T02:02:00',1.05312,1.05326,1.05309,1.05326,88.23,1.05334,1.05347,1.05329,1.05347,84.59,False
'2018-12-05T02:03:00',1.05327,1.05353,1.05317,1.05318,115.91,1.05347,1.05373,1.05338,1.05341,114.69,False
'2018-12-05T02:04:00',1.05315,1.05318,1.05291,1.05296,111.61,1.05334,1.05339,1.05311,1.0532,120.11,False
'2018-12-05T02:05:00',1.05298,1.05303,1.05256,1.05262,133.0,1.0532,1.0532,1.05276,1.05281,119.24,True
'2018-12-05T02:06:00',1.05262,1.05294,1.0526,1.05289,125.55,1.05282,1.05308,1.0528,1.05308,177.65,True
'2018-12-05T02:07:00',1.05288,1.05321,1.05282,1.05311,122.51,1.05308,1.05342,1.05303,1.05333,151.62,False
'2018-12-05T02:08:00',1.05316,1.05316,1.05303,1.05305,68.4,1.05335,1.05335,1.05325,1.05328,92.93,True
'2018-12-05T02:09:00',1.05304,1.0531,1.05288,1.05309,106.18,1.05326,1.05329,1.05309,1.05325,114.76,True
'2018-12-05T02:10:00',1.05309,1.05336,1.05308,1.05313,94.65,1.05324,1.05352,1.05324,1.05332,105.22,False
'2018-12-05T02:11:00',1.05313,1.05322,1.05303,1.05311,79.31,1.05331,1.05342,1.05322,1.05329,82.91,False
'2018-12-05T02:12:00',1.05311,1.05324,1.0529,1.05303,128.33,1.05331,1.05341,1.05308,1.05324,144.56,True
'2018-12-05T02:13:00',1.05307,1.05324,1.05306,1.05321,103.93,1.05324,1.05341,1.05324,1.0534,104.91,True
'2018-12-05T02:14:00',1.05321,1.05348,1.05321,1.05345,72.71,1.05342,1.05367,1.05342,1.0536,80.35,True
'2018-12-05T02:15:00',1.0534,1.05387,1.0534,1.05383,161.61,1.0536,1.05406,1.0536,1.05405,212.96,True
'2018-12-05T02:16:00',1.05383,1.05421,1.05383,1.05389,175.37,1.05407,1.05445,1.05404,1.05409,222.81,False
'2018-12-05T02:17:00',1.05389,1.05394,1.05368,1.05381,126.3,1.0541,1.05412,1.0539,1.05399,115.1,False
'2018-12-05T02:18:00',1.05381,1.05381,1.05372,1.05374,50.79,1.05398,1.05398,1.05394,1.05395,39.87,True
'2018-12-05T02:19:00',1.05372,1.05382,1.05368,1.05377,93.23,1.05394,1.05401,1.05387,1.05399,82.57,True
'2018-12-05T02:20:00',1.05377,1.05398,1.05375,1.05396,44.84,1.05398,1.05419,1.05398,1.05418,45.71,True
'2018-12-05T02:21:00',1.05396,1.05407,1.05395,1.05406,64.51,1.05416,1.05429,1.05415,1.05429,66.43,True
'2018-12-05T02:22:00',1.05406,1.05424,1.05406,1.05418,71.06,1.05428,1.05438,1.05428,1.05438,73.03,False
'2018-12-05T02:23:00',1.05419,1.05419,1.05396,1.05411,83.88,1.05438,1.05438,1.05415,1.05425,89.0,False
'2018-12-05T02:24:00',1.05411,1.05411,1.054,1.05405,100.06,1.05425,1.05431,1.0542,1.05427,79.84,False
'2018-12-05T02:25:00',1.05404,1.05407,1.05401,1.05403,48.49,1.05427,1.05428,1.0542,1.05423,41.43,True
'2018-12-05T02:26:00',1.05404,1.05411,1.05404,1.05411,66.58,1.05423,1.05433,1.05423,1.05433,49.98,True
'2018-12-05T02:27:00',1.05413,1.05432,1.05413,1.05426,97.97,1.05435,1.05453,1.05433,1.0544,103.2,True
'2018-12-05T02:28:00',1.05426,1.05431,1.05426,1.0543,34.94,1.05439,1.05453,1.05439,1.05452,33.7,False
'2018-12-05T02:29:00',1.05427,1.05431,1.05425,1.05427,48.49,1.0545,1.0545,1.05446,1.05448,45.99,True
'2018-12-05T02:30:00',1.05428,1.05434,1.05426,1.05433,109.82,1.0545,1.05454,1.05447,1.05454,121.3,False
'2018-12-05T02:31:00',1.05434,1.05438,1.05428,1.05432,171.12,1.05454,1.05458,1.05448,1.05453,146.16,True
'2018-12-05T02:32:00',1.05431,1.05444,1.05419,1.05441,175.34,1.05453,1.05464,1.05439,1.05463,148.89,False
'2018-12-05T02:33:00',1.05439,1.0544,1.05425,1.05435,147.4,1.05459,1.05461,1.05445,1.05458,132.28,True
'2018-12-05T02:34:00',1.05436,1.0544,1.0543,1.0544,76.94,1.05457,1.05461,1.05449,1.05459,71.15,True
'2018-12-05T02:35:00',1.0544,1.05471,1.0544,1.05469,113.05,1.0546,1.05492,1.0546,1.0549,100.25,False
'2018-12-05T02:36:00',1.05469,1.0547,1.05458,1.05468,112.26,1.05489,1.05489,1.05475,1.05489,103.93,True
'2018-12-05T02:37:00',1.05468,1.05481,1.05463,1.05481,94.9,1.05489,1.05501,1.05481,1.05501,92.4,False
'2018-12-05T02:38:00',1.05479,1.05483,1.05461,1.05467,126.13,1.05501,1.05501,1.05482,1.05489,143.41,True
'2018-12-05T02:39:00',1.05467,1.05476,1.05464,1.05474,104.28,1.05488,1.05496,1.05487,1.05495,124.11,True
'2018-12-05T02:40:00',1.05475,1.05508,1.05474,1.05495,176.47,1.05496,1.05527,1.05493,1.05516,194.2,True
'2018-12-05T02:41:00',1.05493,1.05511,1.05493,1.05496,95.43,1.05513,1.05529,1.05513,1.05517,91.71,False
'2018-12-05T02:42:00',1.05495,1.05498,1.05493,1.05496,52.47,1.05516,1.05516,1.05511,1.05513,42.24,False
'2018-12-05T02:43:00',1.05496,1.05496,1.05486,1.05489,42.12,1.05514,1.05514,1.05506,1.05506,33.99,False
'2018-12-05T02:44:00',1.05487,1.0549,1.05478,1.0549,41.32,1.05505,1.05505,1.05498,1.05504,43.11,True
'2018-12-05T02:45:00',1.0549,1.0555,1.05488,1.05508,185.12,1.05505,1.05562,1.05505,1.05529,162.86,True
'2018-12-05T02:46:00',1.05503,1.05524,1.0549,1.05509,100.52,1.05517,1.05543,1.0551,1.05531,97.89,False
'2018-12-05T02:47:00',1.0551,1.05518,1.05495,1.05498,71.26,1.05531,1.05539,1.05517,1.0552,63.32,False
'2018-12-05T02:48:00',1.05498,1.05504,1.05484,1.05491,106.31,1.05518,1.05524,1.05503,1.05514,121.52,False
'2018-12-05T02:49:00',1.05491,1.05495,1.0548,1.0548,144.64,1.05514,1.05516,1.055,1.05501,158.03,True
'2018-12-05T02:50:00',1.0548,1.05501,1.05479,1.05487,127.31,1.05501,1.05519,1.055,1.05506,133.75,False
'2018-12-05T02:51:00',1.05485,1.0549,1.05485,1.05486,61.58,1.05507,1.05511,1.05504,1.05505,86.38,True
'2018-12-05T02:52:00',1.05487,1.05493,1.05486,1.05493,45.36,1.05505,1.05513,1.05501,1.05513,50.65,False
'2018-12-05T02:53:00',1.05493,1.05493,1.05485,1.05489,101.26,1.05512,1.05514,1.05502,1.05509,102.66,True
'2018-12-05T02:54:00',1.05488,1.05493,1.05488,1.05492,122.61,1.05509,1.05514,1.05509,1.05514,93.55,True
'2018-12-05T02:55:00',1.05492,1.05526,1.05491,1.05515,126.04,1.05513,1.05546,1.05511,1.05537,141.05,True
'2018-12-05T02:56:00',1.05517,1.05524,1.05515,1.0552,76.41,1.05538,1.05543,1.05536,1.05541,78.54,True
'2018-12-05T02:57:00',1.0552,1.05525,1.05519,1.05524,93.51,1.0554,1.05546,1.05539,1.05546,103.31,True
'2018-12-05T02:58:00',1.05524,1.05532,1.05521,1.05532,148.44,1.05544,1.05553,1.05542,1.05552,144.02,True
'2018-12-05T02:59:00',1.05535,1.05547,1.05527,1.05543,113.99,1.05553,1.05568,1.05546,1.0556,128.31,False
'2018-12-05T03:00:00',1.05544,1.05545,1.0552,1.0554,111.32,1.0556,1.05565,1.05541,1.05561,119.11,True
'2018-12-05T03:01:00',1.05539,1.05542,1.05527,1.05542,117.75,1.05561,1.05562,1.05544,1.05562,121.15,False
'2018-12-05T03:02:00',1.05544,1.05544,1.05537,1.05539,72.88,1.05562,1.05563,1.05558,1.05561,77.11,True
'2018-12-05T03:03:00',1.05539,1.0556,1.05539,1.05552,93.25,1.05561,1.0558,1.05561,1.05574,93.82,False
'2018-12-05T03:04:00',1.05551,1.05558,1.05543,1.05553,95.71,1.05574,1.05575,1.05564,1.05572,79.99,False
'2018-12-05T03:05:00',1.05553,1.05555,1.05535,1.0554,90.8,1.05572,1.05574,1.05556,1.05561,96.48,False
'2018-12-05T03:06:00',1.05538,1.0554,1.05519,1.05535,116.12,1.05557,1.05561,1.05539,1.05556,126.47,True
'2018-12-05T03:07:00',1.05536,1.05559,1.05521,1.05548,126.29,1.05555,1.05575,1.05539,1.0557,141.76,True
'2018-12-05T03:08:00',1.05546,1.05558,1.05543,1.05557,110.36,1.05568,1.05576,1.05564,1.05575,101.34,False
'2018-12-05T03:09:00',1.05557,1.05557,1.05542,1.05548,77.74,1.05574,1.05575,1.05563,1.05567,72.43,True
'2018-12-05T03:10:00',1.05546,1.05556,1.05542,1.05553,103.74,1.05567,1.05574,1.05563,1.05572,107.74,False
'2018-12-05T03:11:00',1.05553,1.05553,1.05538,1.05542,101.14,1.05573,1.05573,1.05557,1.05563,78.21,False
'2018-12-05T03:12:00',1.05543,1.0555,1.05535,1.05537,85.6,1.05563,1.05566,1.05556,1.05558,71.54,False
'2018-12-05T03:13:00',1.05537,1.05542,1.05527,1.05527,67.39,1.05558,1.0556,1.05549,1.05549,67.48,True
'2018-12-05T03:14:00',1.05534,1.05536,1.05533,1.05533,28.85,1.05554,1.05557,1.05554,1.05555,34.73,True
'2018-12-05T03:15:00',1.05531,1.05538,1.05531,1.05536,37.46,1.05554,1.05559,1.05553,1.05559,36.94,False
'2018-12-05T03:16:00',1.05537,1.05543,1.05534,1.05537,71.12,1.0556,1.05564,1.05556,1.05557,83.84,True
'2018-12-05T03:17:00',1.05537,1.05539,1.05536,1.05539,50.73,1.05561,1.05561,1.05558,1.0556,64.79,True
'2018-12-05T03:18:00',1.05539,1.05545,1.05539,1.0554,48.29,1.05561,1.05565,1.05559,1.05563,58.94,False
'2018-12-05T03:19:00',1.0554,1.0554,1.05532,1.05534,61.56,1.05563,1.05563,1.05553,1.05557,49.01,True
'2018-12-05T03:20:00',1.05535,1.05539,1.05534,1.05539,88.69,1.05557,1.05559,1.0555,1.05552,70.99,False
'2018-12-05T03:21:00',1.05535,1.05537,1.05535,1.05535,20.34,1.05552,1.05552,1.0555,1.0555,11.0,False
'2018-12-05T03:22:00',1.05535,1.05539,1.05532,1.05534,29.48,1.05551,1.05554,1.05548,1.0555,24.0,True
'2018-12-05T03:23:00',1.05535,1.05541,1.05532,1.05533,74.91,1.0555,1.05559,1.05547,1.05553,62.5,True
'2018-12-05T03:24:00',1.05533,1.05539,1.05529,1.05534,46.91,1.05554,1.05559,1.05551,1.05555,45.75,True
'2018-12-05T03:25:00',1.05534,1.05541,1.05529,1.05541,65.07,1.05554,1.0556,1.0555,1.0556,73.18,True
'2018-12-05T03:26:00',1.05541,1.05546,1.05537,1.05546,95.32,1.05561,1.05565,1.05559,1.05564,76.81,False
'2018-12-05T03:27:00',1.05552,1.05558,1.0554,1.05545,96.75,1.05569,1.05572,1.0556,1.05565,101.79,False
'2018-12-05T03:28:00',1.05546,1.05547,1.05536,1.05537,60.39,1.05566,1.05566,1.05556,1.05556,51.17,True
'2018-12-05T03:29:00',1.05536,1.05542,1.05532,1.05537,87.64,1.05556,1.05563,1.05554,1.05559,83.35,False
'2018-12-05T03:30:00',1.05537,1.0554,1.05531,1.05535,75.18,1.0556,1.0556,1.05551,1.05558,52.97,False
'2018-12-05T03:31:00',1.05535,1.05535,1.0553,1.0553,22.66,1.05556,1.05557,1.0555,1.0555,19.68,False
'2018-12-05T03:32:00',1.0553,1.05534,1.05521,1.05521,84.64,1.05552,1.05554,1.0554,1.05542,80.31,True
'2018-12-05T03:33:00',1.05521,1.05526,1.0552,1.05526,68.34,1.05541,1.05546,1.05541,1.05546,64.19,False
'2018-12-05T03:34:00',1.05525,1.05526,1.05511,1.05513,67.13,1.05546,1.05546,1.05526,1.05535,67.71,False
'2018-12-05T03:35:00',1.05515,1.05517,1.05498,1.05501,74.48,1.05535,1.05538,1.05517,1.05522,72.02,True
'2018-12-05T03:36:00',1.05502,1.05512,1.05501,1.0551,59.58,1.05522,1.05533,1.05522,1.05532,52.15,True
'2018-12-05T03:37:00',1.0551,1.05519,1.0551,1.05519,63.64,1.05531,1.05541,1.05531,1.05541,70.1,False
'2018-12-05T03:38:00',1.05519,1.05519,1.05511,1.05514,68.29,1.05541,1.05542,1.05533,1.05537,76.62,False
'2018-12-05T03:39:00',1.05514,1.05518,1.05512,1.05512,49.3,1.05537,1.05541,1.05534,1.05535,50.91,False
'2018-12-05T03:40:00',1.05512,1.05514,1.05505,1.05506,57.95,1.05535,1.05537,1.05528,1.05528,47.59,False
'2018-12-05T03:41:00',1.05506,1.05507,1.055,1.055,44.4,1.05528,1.0553,1.05522,1.05522,51.62,False
'2018-12-05T03:42:00',1.055,1.05504,1.0549,1.05492,83.25,1.05522,1.05526,1.05511,1.05513,83.17,True
'2018-12-05T03:43:00',1.05492,1.05494,1.0549,1.05494,34.82,1.05512,1.05517,1.05512,1.05517,34.7,True
'2018-12-05T03:44:00',1.05496,1.05497,1.05492,1.05497,33.65,1.05517,1.05518,1.05514,1.05518,40.07,False
'2018-12-05T03:45:00',1.05496,1.05496,1.05477,1.05477,73.24,1.05518,1.05518,1.05499,1.05502,72.98,True
'2018-12-05T03:46:00',1.05479,1.05482,1.05473,1.0548,64.06,1.055,1.05504,1.05494,1.05503,64.96,True
'2018-12-05T03:47:00',1.05481,1.05493,1.05478,1.05492,62.39,1.05502,1.05515,1.055,1.05515,62.98,True
'2018-12-05T03:48:00',1.05494,1.05498,1.05492,1.05497,43.46,1.05515,1.0552,1.05514,1.05519,40.92,True
'2018-12-05T03:49:00',1.05498,1.05514,1.05497,1.05513,56.21,1.05519,1.05536,1.05517,1.05536,57.02,True
'2018-12-05T03:50:00',1.05515,1.0552,1.05505,1.05518,114.28,1.05537,1.05541,1.05522,1.05535,95.11,True
'2018-12-05T03:51:00',1.0552,1.05529,1.05513,1.05525,98.03,1.05535,1.05549,1.05532,1.05544,73.86,True
'2018-12-05T03:52:00',1.05526,1.05535,1.05519,1.05529,139.24,1.05545,1.05552,1.05537,1.05548,100.49,True
'2018-12-05T03:53:00',1.05529,1.05555,1.05528,1.05548,97.44,1.0555,1.05566,1.05547,1.05565,94.02,False
'2018-12-05T03:54:00',1.05548,1.05549,1.0554,1.05543,50.77,1.05564,1.05567,1.05559,1.05562,45.35,False
'2018-12-05T03:55:00',1.05543,1.05543,1.05537,1.05538,76.99,1.05562,1.05564,1.05556,1.05556,46.18,False
'2018-12-05T03:56:00',1.05537,1.05541,1.05537,1.05538,62.87,1.05558,1.05561,1.05555,1.05556,44.66,False
'2018-12-05T03:57:00',1.05538,1.05538,1.05511,1.05513,107.54,1.05558,1.05558,1.05531,1.05535,93.92,False
'2018-12-05T03:58:00',1.05513,1.05517,1.05486,1.05498,109.57,1.05535,1.05538,1.05507,1.05519,127.13,False
'2018-12-05T03:59:00',1.05498,1.05506,1.05479,1.05496,125.18,1.05519,1.05526,1.05501,1.05517,122.01,False
'2018-12-05T04:00:00',1.05497,1.055,1.05472,1.05493,160.97,1.05519,1.05522,1.05494,1.05513,168.87,True
'2018-12-05T04:01:00',1.05493,1.05502,1.05493,1.05502,79.79,1.05514,1.05522,1.05514,1.05522,72.76,True
'2018-12-05T04:02:00',1.055,1.05509,1.05497,1.05507,80.42,1.05522,1.05529,1.05519,1.05527,68.93,True
'2018-12-05T04:03:00',1.05507,1.0551,1.05504,1.05508,96.7,1.05526,1.05532,1.05523,1.05529,106.69,False
'2018-12-05T04:04:00',1.05508,1.05508,1.05486,1.05495,134.36,1.05528,1.05529,1.05505,1.05514,127.59,True
'2018-12-05T04:05:00',1.05495,1.05495,1.05491,1.05495,74.59,1.05513,1.05515,1.05507,1.05515,74.58,False
'2018-12-05T04:06:00',1.05495,1.05503,1.05484,1.05485,85.61,1.05517,1.05525,1.05502,1.05505,93.78,True
'2018-12-05T04:07:00',1.05485,1.05505,1.05478,1.05505,148.32,1.05507,1.05527,1.05494,1.05526,150.7,True
'2018-12-05T04:08:00',1.05505,1.05513,1.055,1.05508,126.65,1.05526,1.05535,1.05519,1.05525,157.42,False
'2018-12-05T04:09:00',1.05509,1.05517,1.05496,1.05507,136.63,1.05524,1.05532,1.05516,1.05522,151.24,False
'2018-12-05T04:10:00',1.05507,1.05508,1.05481,1.05485,126.87,1.05522,1.05524,1.05501,1.05505,114.01,True
'2018-12-05T04:11:00',1.05485,1.05507,1.05483,1.05507,126.95,1.05507,1.05527,1.05503,1.05527,109.32,True
'2018-12-05T04:12:00',1.0551,1.05528,1.05504,1.05508,122.96,1.05527,1.05544,1.05524,1.05526,127.78,True
'2018-12-05T04:13:00',1.05505,1.05514,1.05502,1.05512,90.15,1.05526,1.05536,1.05523,1.05535,88.31,False
'2018-12-05T04:14:00',1.05512,1.05512,1.05489,1.05494,99.9,1.05534,1.05534,1.05511,1.05516,90.9,True
'2018-12-05T04:15:00',1.05494,1.05511,1.05492,1.05505,82.41,1.05516,1.05529,1.05514,1.05524,99.62,True
'2018-12-05T04:16:00',1.05503,1.05515,1.05502,1.05513,66.36,1.05524,1.05533,1.05518,1.05531,62.69,True
'2018-12-05T04:17:00',1.05511,1.05517,1.05509,1.05517,56.12,1.05531,1.05536,1.05525,1.05536,63.61,False
'2018-12-05T04:18:00',1.0552,1.0552,1.05494,1.05498,104.35,1.05536,1.05536,1.05515,1.05518,128.76,True
'2018-12-05T04:19:00',1.05499,1.05516,1.05499,1.05509,72.34,1.05519,1.05535,1.05519,1.0553,91.68,False
'2018-12-05T04:20:00',1.05509,1.0551,1.05488,1.05492,125.9,1.05529,1.0553,1.0551,1.05514,137.48,True
'2018-12-05T04:21:00',1.05493,1.05504,1.05493,1.05499,79.27,1.05514,1.05525,1.05509,1.05515,78.93,True
'2018-12-05T04:22:00',1.055,1.05517,1.05499,1.05505,49.44,1.05515,1.05532,1.05515,1.05523,41.5,True
'2018-12-05T04:23:00',1.05505,1.05516,1.05498,1.05511,90.5,1.05523,1.05535,1.05514,1.05532,76.85,False
'2018-12-05T04:24:00',1.0551,1.05519,1.05509,1.05511,90.2,1.05527,1.05538,1.05526,1.05531,85.23,True
'2018-12-05T04:25:00',1.05511,1.05517,1.05494,1.05512,90.8,1.05531,1.05535,1.05516,1.05535,87.38,True
'2018-12-05T04:26:00',1.05512,1.05527,1.05506,1.05527,67.98,1.05534,1.05544,1.05528,1.05544,65.26,False
'2018-12-05T04:27:00',1.05521,1.05527,1.05514,1.05518,68.91,1.05544,1.05544,1.05536,1.05539,87.38,False
'2018-12-05T04:28:00',1.05517,1.05521,1.05514,1.05514,98.82,1.0554,1.05541,1.05535,1.05535,107.38,True
'2018-12-05T04:29:00',1.05515,1.05527,1.05508,1.05527,108.57,1.05536,1.05549,1.05531,1.05549,127.26,False
'2018-12-05T04:30:00',1.05527,1.05527,1.05506,1.05506,95.96,1.05548,1.05549,1.05528,1.05528,100.94,False
'2018-12-05T04:31:00',1.05506,1.05513,1.05501,1.05501,97.76,1.05528,1.05535,1.05523,1.05524,113.73,True
'2018-12-05T04:32:00',1.05501,1.05509,1.05492,1.05507,86.71,1.05522,1.0553,1.05515,1.05529,79.72,True
'2018-12-05T04:33:00',1.05508,1.05514,1.05506,1.05514,74.04,1.05529,1.05536,1.05528,1.05533,70.68,True
'2018-12-05T04:34:00',1.05514,1.05516,1.05507,1.05514,73.09,1.05535,1.05536,1.05529,1.05534,58.37,True
'2018-12-05T04:35:00',1.05514,1.05523,1.0551,1.05516,85.9,1.05535,1.05541,1.05531,1.05537,75.38,False
'2018-12-05T04:36:00',1.05518,1.05521,1.05508,1.05516,110.74,1.05536,1.05538,1.05528,1.05537,94.66,False
'2018-12-05T04:37:00',1.05516,1.05519,1.05506,1.05508,37.72,1.05536,1.05537,1.05525,1.05527,36.18,False
'2018-12-05T04:38:00',1.05506,1.05508,1.05497,1.055,54.97,1.05527,1.05529,1.05519,1.0552,47.22,False
'2018-12-05T04:39:00',1.05498,1.05498,1.05488,1.0549,52.94,1.0552,1.05521,1.05508,1.0551,47.74,False
'2018-12-05T04:40:00',1.0549,1.0549,1.05469,1.05471,90.87,1.05512,1.05512,1.0549,1.05492,73.48,False
'2018-12-05T04:41:00',1.0547,1.05473,1.05462,1.05464,60.37,1.0549,1.05494,1.05481,1.05483,46.86,False
'2018-12-05T04:42:00',1.05464,1.05472,1.05458,1.05461,143.31,1.05484,1.05489,1.05478,1.05481,111.15,True
'2018-12-05T04:43:00',1.05461,1.05494,1.05461,1.05486,116.43,1.05481,1.05516,1.05481,1.05509,119.44,False
'2018-12-05T04:44:00',1.05487,1.05493,1.05484,1.05484,93.42,1.05509,1.05512,1.05505,1.05505,99.03,False
'2018-12-05T04:45:00',1.05482,1.05486,1.05463,1.05465,101.1,1.05502,1.05504,1.05485,1.05487,101.36,True
'2018-12-05T04:46:00',1.05465,1.05478,1.05465,1.05477,75.56,1.05487,1.05499,1.05487,1.05498,76.54,True
'2018-12-05T04:47:00',1.05478,1.05486,1.05478,1.05481,60.41,1.05498,1.05508,1.05498,1.05502,71.56,True
'2018-12-05T04:48:00',1.05481,1.05484,1.0547,1.05482,93.64,1.05502,1.05504,1.05492,1.05504,118.04,True
'2018-12-05T04:49:00',1.05482,1.05496,1.05481,1.05496,55.16,1.05504,1.05516,1.05503,1.05516,60.73,True
'2018-12-05T04:50:00',1.05496,1.05508,1.05496,1.05501,77.11,1.05516,1.05528,1.05516,1.05524,80.85,False
'2018-12-05T04:51:00',1.05501,1.05505,1.05497,1.05497,58.73,1.05522,1.05527,1.05519,1.05519,75.87,True
'2018-12-05T04:52:00',1.05497,1.05503,1.05491,1.05503,72.36,1.05518,1.05522,1.05513,1.05522,71.03,True
'2018-12-05T04:53:00',1.05503,1.05509,1.05497,1.05507,75.17,1.05521,1.05527,1.05515,1.05525,81.09,False
'2018-12-05T04:54:00',1.05503,1.05513,1.05499,1.05504,87.48,1.05524,1.05533,1.0552,1.05525,72.11,False
'2018-12-05T04:55:00',1.05504,1.0551,1.05499,1.05501,60.87,1.05525,1.05526,1.05519,1.0552,70.31,True
'2018-12-05T04:56:00',1.05501,1.05512,1.05496,1.0551,75.2,1.0552,1.05531,1.05516,1.05531,82.66,False
'2018-12-05T04:57:00',1.0551,1.0551,1.05493,1.05497,80.43,1.05531,1.05531,1.05512,1.05517,91.62,True
'2018-12-05T04:58:00',1.05496,1.05508,1.05496,1.05505,56.84,1.05517,1.05521,1.05515,1.05519,68.25,True
'2018-12-05T04:59:00',1.05506,1.05517,1.05499,1.05507,102.28,1.05521,1.05531,1.05515,1.05525,95.64,True
'2018-12-05T05:00:00',1.05504,1.05527,1.05504,1.05521,67.08,1.05522,1.0554,1.05522,1.0554,71.94,True
'2018-12-05T05:01:00',1.05521,1.05529,1.05509,1.05529,83.13,1.05538,1.05546,1.05526,1.05545,78.02,False
'2018-12-05T05:02:00',1.05527,1.05527,1.05503,1.05515,113.87,1.05545,1.05547,1.05526,1.05537,84.36,False
'2018-12-05T05:03:00',1.05516,1.0552,1.05502,1.05504,86.01,1.05537,1.0554,1.05519,1.05528,65.2,True
'2018-12-05T05:04:00',1.05504,1.05518,1.05504,1.05513,122.04,1.05526,1.05533,1.05525,1.05532,102.83,True
'2018-12-05T05:05:00',1.05514,1.05516,1.05509,1.05514,93.94,1.05532,1.05535,1.0553,1.05534,85.37,False
'2018-12-05T05:06:00',1.05514,1.05518,1.05493,1.055,122.33,1.05534,1.05536,1.05511,1.05517,131.49,False
'2018-12-05T05:07:00',1.055,1.05507,1.05484,1.05495,104.62,1.05518,1.05526,1.05502,1.05517,116.58,True
'2018-12-05T05:08:00',1.05494,1.05512,1.05491,1.05507,91.92,1.05515,1.05533,1.05511,1.05523,115.66,False
'2018-12-05T05:09:00',1.05506,1.05506,1.05487,1.05489,74.58,1.0552,1.0552,1.05505,1.0551,67.95,True
'2018-12-05T05:10:00',1.05488,1.05496,1.05488,1.05495,115.47,1.0551,1.05515,1.05507,1.05508,92.91,True
'2018-12-05T05:11:00',1.05494,1.05498,1.05488,1.05493,63.49,1.05508,1.05519,1.05507,1.05513,58.54,False
'2018-12-05T05:12:00',1.05493,1.05493,1.0549,1.0549,56.84,1.05514,1.05514,1.05506,1.05506,50.2,False
'2018-12-05T05:13:00',1.0549,1.0549,1.05458,1.05458,89.29,1.05507,1.0551,1.05477,1.05477,67.53,False
'2018-12-05T05:14:00',1.05458,1.0546,1.05436,1.05438,114.4,1.05479,1.05479,1.05455,1.05456,82.93,True
'2018-12-05T05:15:00',1.05437,1.05461,1.0543,1.05457,91.46,1.05456,1.05478,1.05451,1.05477,99.0,False
'2018-12-05T05:16:00',1.05458,1.05458,1.0544,1.05451,101.05,1.05477,1.05477,1.05461,1.05472,114.98,True
'2018-12-05T05:17:00',1.05451,1.05457,1.05449,1.05456,76.47,1.05471,1.05479,1.05471,1.05479,100.78,False
'2018-12-05T05:18:00',1.05457,1.05463,1.05447,1.05447,89.12,1.05479,1.05483,1.05466,1.05466,111.56,True
'2018-12-05T05:19:00',1.05444,1.05452,1.05444,1.05449,80.88,1.05465,1.05471,1.05464,1.05471,71.94,True
'2018-12-05T05:20:00',1.0545,1.05459,1.05449,1.05452,71.41,1.0547,1.0548,1.0547,1.05474,98.74,False
'2018-12-05T05:21:00',1.05452,1.05456,1.05443,1.05445,69.95,1.05474,1.05476,1.05464,1.05465,80.93,False
'2018-12-05T05:22:00',1.05446,1.05448,1.05421,1.0543,72.73,1.05465,1.05467,1.05439,1.05451,78.91,False
'2018-12-05T05:23:00',1.0543,1.05432,1.05422,1.05432,61.19,1.05451,1.05451,1.05442,1.05447,81.7,True
'2018-12-05T05:24:00',1.05432,1.05436,1.05426,1.05432,43.23,1.05446,1.05455,1.05445,1.05453,49.87,True
'2018-12-05T05:25:00',1.05432,1.05433,1.0543,1.05433,37.55,1.05453,1.05454,1.05451,1.05452,39.93,True
'2018-12-05T05:26:00',1.05433,1.05444,1.05431,1.05442,65.07,1.05451,1.05467,1.05451,1.05464,67.37,False
'2018-12-05T05:27:00',1.05444,1.05447,1.05436,1.05438,81.68,1.05464,1.05469,1.05456,1.05461,83.36,False
'2018-12-05T05:28:00',1.05438,1.05439,1.05428,1.05433,90.71,1.0546,1.05461,1.05447,1.05453,71.69,False
'2018-12-05T05:29:00',1.05433,1.05438,1.05424,1.0543,97.41,1.05454,1.05457,1.05444,1.05451,80.19,False
'2018-12-05T05:30:00',1.0543,1.05433,1.05428,1.05429,80.15,1.05451,1.05454,1.0545,1.05451,70.29,False
'2018-12-05T05:31:00',1.05429,1.05429,1.05423,1.05425,38.1,1.0545,1.05451,1.05444,1.05446,30.92,False
'2018-12-05T05:32:00',1.05424,1.05428,1.05416,1.05424,60.99,1.05446,1.05447,1.05437,1.05446,52.97,False
'2018-12-05T05:33:00',1.05426,1.05426,1.05421,1.05423,34.11,1.05446,1.05446,1.05443,1.05445,51.19,True
'2018-12-05T05:34:00',1.05419,1.05425,1.05417,1.05424,55.95,1.05439,1.05445,1.05438,1.05445,57.41,True
'2018-12-05T05:35:00',1.05425,1.05442,1.05425,1.05441,83.04,1.05445,1.05463,1.05445,1.05463,67.23,True
'2018-12-05T05:36:00',1.05446,1.05446,1.05442,1.05442,12.86,1.05463,1.05465,1.05462,1.05463,12.5,True
'2018-12-05T05:37:00',1.05442,1.0545,1.0544,1.05449,49.33,1.05463,1.05471,1.05461,1.0547,51.51,True
'2018-12-05T05:38:00',1.05449,1.05454,1.05444,1.05453,36.89,1.05471,1.05476,1.05466,1.05474,39.99,False
'2018-12-05T05:39:00',1.05453,1.05454,1.05447,1.05454,41.74,1.05475,1.05475,1.05469,1.05472,53.0,False
'2018-12-05T05:40:00',1.05454,1.05458,1.05441,1.05441,55.74,1.05473,1.05477,1.05462,1.05462,52.1,True
'2018-12-05T05:41:00',1.0544,1.05459,1.0544,1.05449,105.55,1.05462,1.05481,1.05458,1.05469,104.11,True
'2018-12-05T05:42:00',1.05449,1.05459,1.05446,1.05454,55.94,1.0547,1.05482,1.05468,1.05473,50.11,True
'2018-12-05T05:43:00',1.05453,1.05456,1.05452,1.05454,36.1,1.05475,1.05478,1.05474,1.05477,38.17,True
'2018-12-05T05:44:00',1.05455,1.05458,1.05449,1.05456,63.44,1.05477,1.0548,1.05472,1.05479,52.41,True
'2018-12-05T05:45:00',1.05455,1.0546,1.05455,1.05458,52.08,1.05479,1.05481,1.05477,1.05481,28.72,False
'2018-12-05T05:46:00',1.05458,1.0547,1.05453,1.05453,56.05,1.05481,1.05486,1.05474,1.05474,56.1,False
'2018-12-05T05:47:00',1.05451,1.05454,1.0543,1.05431,69.76,1.05474,1.05476,1.05452,1.05454,71.36,True
'2018-12-05T05:48:00',1.05431,1.05441,1.0543,1.05434,62.08,1.05453,1.05464,1.05453,1.05457,61.35,True
'2018-12-05T05:49:00',1.05434,1.05446,1.05425,1.05444,59.86,1.05455,1.05467,1.05447,1.05467,58.37,True
'2018-12-05T05:50:00',1.05445,1.05456,1.05441,1.05453,62.77,1.05466,1.05476,1.05462,1.05475,67.8,True
'2018-12-05T05:51:00',1.05453,1.05459,1.0545,1.05458,56.84,1.05476,1.0548,1.05472,1.0548,51.21,False
'2018-12-05T05:52:00',1.05457,1.05457,1.05448,1.05448,53.56,1.0548,1.0548,1.0547,1.05473,53.67,False
'2018-12-05T05:53:00',1.05448,1.05451,1.05445,1.05446,23.21,1.0547,1.05473,1.05465,1.05468,24.46,False
'2018-12-05T05:54:00',1.05447,1.05447,1.05441,1.05442,81.56,1.05468,1.0547,1.05463,1.05465,66.26,False
'2018-12-05T05:55:00',1.05441,1.05445,1.05434,1.05434,80.04,1.05465,1.05466,1.05453,1.05457,74.12,True
'2018-12-05T05:56:00',1.05434,1.05439,1.05431,1.05436,64.97,1.05456,1.05458,1.05452,1.05456,52.14,False
'2018-12-05T05:57:00',1.05433,1.05434,1.05422,1.05423,58.73,1.05454,1.05455,1.05443,1.05446,40.08,False
'2018-12-05T05:58:00',1.05424,1.05424,1.05417,1.05419,50.64,1.05447,1.05447,1.05436,1.05441,40.15,True
'2018-12-05T05:59:00',1.0542,1.05423,1.05418,1.05419,36.11,1.05441,1.05443,1.05438,1.05442,33.4,False
'2018-12-05T06:00:00',1.0542,1.0543,1.05409,1.05411,108.07,1.05443,1.0545,1.0543,1.05431,101.85,False
'2018-12-05T06:01:00',1.05411,1.05411,1.0538,1.05392,147.97,1.05432,1.05433,1.05399,1.05414,135.56,True
'2018-12-05T06:02:00',1.05392,1.05397,1.05384,1.05393,84.15,1.05414,1.05418,1.05406,1.05417,79.74,False
'2018-12-05T06:03:00',1.05394,1.05399,1.05393,1.05393,41.95,1.05417,1.05418,1.05413,1.05416,45.77,False
'2018-12-05T06:04:00',1.05394,1.05394,1.05379,1.0539,96.46,1.05417,1.05418,1.05401,1.05415,88.23,True
'2018-12-05T06:05:00',1.05393,1.05397,1.05387,1.05395,81.63,1.05416,1.05418,1.05408,1.05418,83.16,False
'2018-12-05T06:06:00',1.05394,1.05395,1.05388,1.0539,80.07,1.05417,1.05417,1.05408,1.05408,74.81,False
'2018-12-05T06:07:00',1.0539,1.05399,1.05381,1.05389,147.61,1.05409,1.05415,1.05401,1.05406,145.99,True
'2018-12-05T06:08:00',1.05393,1.05407,1.05387,1.054,109.06,1.05407,1.05421,1.05404,1.05419,126.54,False
'2018-12-05T06:09:00',1.054,1.05404,1.05393,1.05397,70.08,1.05419,1.05421,1.05412,1.05415,95.67,False
'2018-12-05T06:10:00',1.05397,1.05397,1.05386,1.05388,68.0,1.05414,1.05415,1.05404,1.05407,49.86,False
'2018-12-05T06:11:00',1.05388,1.05393,1.05368,1.05378,106.71,1.05407,1.05408,1.05386,1.05399,114.22,False
'2018-12-05T06:12:00',1.05379,1.05379,1.05364,1.0537,79.16,1.054,1.054,1.05385,1.05391,104.34,True
'2018-12-05T06:13:00',1.0537,1.0538,1.05366,1.05374,95.33,1.0539,1.05401,1.05384,1.05391,104.49,False
'2018-12-05T06:14:00',1.05373,1.05378,1.05366,1.0537,88.16,1.05391,1.05397,1.05384,1.05392,103.8,False
'2018-12-05T06:15:00',1.0537,1.05375,1.05363,1.05366,100.53,1.05391,1.05396,1.05385,1.05388,91.27,True
'2018-12-05T06:16:00',1.05367,1.05373,1.05364,1.05367,113.07,1.05388,1.05394,1.05386,1.05389,119.29,False
'2018-12-05T06:17:00',1.05367,1.05371,1.05366,1.05366,68.97,1.05388,1.05394,1.05387,1.05387,55.88,False
'2018-12-05T06:18:00',1.05366,1.05369,1.05341,1.05351,99.58,1.05388,1.0539,1.05362,1.05372,79.71,True
'2018-12-05T06:19:00',1.05351,1.05353,1.0535,1.05353,116.94,1.05372,1.05374,1.0537,1.05374,74.24,True
'2018-12-05T06:20:00',1.05353,1.05457,1.05353,1.05457,206.23,1.05373,1.0547,1.05373,1.0547,192.2,False
'2018-12-05T06:21:00',1.05456,1.05457,1.05408,1.05408,165.1,1.05473,1.05475,1.05428,1.05428,133.29,False
'2018-12-05T06:22:00',1.05406,1.05414,1.05355,1.05382,146.56,1.05428,1.05434,1.05374,1.05405,156.8,True
'2018-12-05T06:23:00',1.05382,1.05398,1.05378,1.05392,80.1,1.05404,1.05418,1.054,1.05413,85.42,True
'2018-12-05T06:24:00',1.05392,1.0542,1.05392,1.05417,116.55,1.05414,1.05442,1.05414,1.05438,143.22,True
'2018-12-05T06:25:00',1.05417,1.05422,1.05382,1.05419,147.77,1.05438,1.05441,1.05402,1.05439,156.43,False
'2018-12-05T06:26:00',1.05419,1.05431,1.05396,1.05407,95.96,1.05439,1.05452,1.05415,1.0543,130.69,True
'2018-12-05T06:27:00',1.05407,1.05422,1.05394,1.0542,104.58,1.0543,1.05441,1.05415,1.05441,145.29,True
'2018-12-05T06:28:00',1.05419,1.05429,1.05413,1.05429,112.61,1.05441,1.0545,1.05435,1.05449,129.01,False
'2018-12-05T06:29:00',1.05429,1.0544,1.05412,1.05415,140.38,1.05451,1.05463,1.05432,1.05437,154.92,False
'2018-12-05T06:30:00',1.05415,1.0542,1.05411,1.05411,118.62,1.05437,1.05442,1.05432,1.05434,112.51,True
'2018-12-05T06:31:00',1.05412,1.05422,1.0541,1.05419,100.35,1.05435,1.05443,1.0543,1.05441,72.93,True
'2018-12-05T06:32:00',1.05419,1.05429,1.05415,1.0542,95.5,1.05441,1.05451,1.05437,1.05442,77.88,False
'2018-12-05T06:33:00',1.0542,1.0543,1.05412,1.05412,90.68,1.05444,1.05453,1.0543,1.0543,85.52,False
'2018-12-05T06:34:00',1.05411,1.05422,1.05398,1.05398,132.5,1.0543,1.05445,1.05419,1.05419,117.3,True
'2018-12-05T06:35:00',1.05399,1.05411,1.05397,1.05405,101.56,1.0542,1.0543,1.05416,1.05426,96.22,True
'2018-12-05T06:36:00',1.05405,1.0542,1.05405,1.0542,76.88,1.05426,1.0544,1.05426,1.0544,90.12,False
'2018-12-05T06:37:00',1.05418,1.0542,1.0541,1.05411,63.8,1.05439,1.0544,1.05431,1.05432,68.51,False
'2018-12-05T06:38:00',1.0541,1.05412,1.05394,1.05403,95.32,1.05433,1.05434,1.05417,1.05426,105.13,True
'2018-12-05T06:39:00',1.05404,1.0542,1.05403,1.05413,95.08,1.05425,1.05442,1.05425,1.05435,91.48,True
'2018-12-05T06:40:00',1.05414,1.05425,1.05413,1.05425,70.11,1.05435,1.05445,1.05435,1.05445,67.49,True
'2018-12-05T06:41:00',1.05425,1.05435,1.05425,1.05431,59.4,1.05444,1.05453,1.05444,1.05452,51.12,False
'2018-12-05T06:42:00',1.0543,1.05435,1.05424,1.05425,55.5,1.05452,1.05452,1.05445,1.05446,47.23,False
'2018-12-05T06:43:00',1.05425,1.0543,1.05415,1.05415,48.77,1.05445,1.05449,1.05433,1.05433,48.39,True
'2018-12-05T06:44:00',1.05414,1.05426,1.05412,1.05422,66.0,1.05433,1.05446,1.05433,1.05443,76.41,False
'2018-12-05T06:45:00',1.0542,1.05421,1.05398,1.05399,47.54,1.05442,1.05442,1.05417,1.05417,53.8,True
'2018-12-05T06:46:00',1.05401,1.05405,1.054,1.05403,57.06,1.05417,1.05427,1.05417,1.05425,51.38,True
'2018-12-05T06:47:00',1.05403,1.05412,1.05399,1.0541,34.32,1.05424,1.05433,1.05419,1.05431,30.65,False
'2018-12-05T06:48:00',1.05409,1.0541,1.05381,1.05389,94.22,1.05431,1.05432,1.05402,1.05409,89.66,True
'2018-12-05T06:49:00',1.0539,1.05393,1.05385,1.0539,67.19,1.05409,1.05413,1.05406,1.05409,65.63,True
'2018-12-05T06:50:00',1.0539,1.05396,1.05387,1.05394,64.41,1.0541,1.05418,1.05407,1.05416,70.5,False
'2018-12-05T06:51:00',1.05395,1.05404,1.05384,1.0539,67.66,1.05416,1.05426,1.05404,1.05412,69.64,True
'2018-12-05T06:52:00',1.0539,1.05404,1.05387,1.05403,109.79,1.05413,1.05424,1.05406,1.05424,110.63,False
'2018-12-05T06:53:00',1.05403,1.05404,1.05386,1.05386,57.07,1.05424,1.05425,1.05407,1.05407,55.31,True
'2018-12-05T06:54:00',1.05386,1.05393,1.0538,1.0539,90.24,1.05407,1.05414,1.05403,1.05406,103.19,False
'2018-12-05T06:55:00',1.0539,1.05393,1.05366,1.05369,35.06,1.05407,1.05412,1.05386,1.05389,35.0,True
'2018-12-05T06:56:00',1.05369,1.05375,1.05366,1.05375,46.0,1.0539,1.05397,1.05387,1.05397,39.35,True
'2018-12-05T06:57:00',1.05374,1.05406,1.05374,1.05406,99.86,1.05397,1.05428,1.05397,1.05428,106.45,False
'2018-12-05T06:58:00',1.05406,1.05415,1.05401,1.05404,75.32,1.05428,1.05435,1.05424,1.05426,80.92,True
'2018-12-05T06:59:00',1.05405,1.05421,1.05402,1.05419,104.73,1.05426,1.05443,1.05425,1.05436,114.82,False
'2018-12-05T07:00:00',1.05419,1.05422,1.05412,1.05412,43.48,1.05438,1.05438,1.05432,1.05433,51.79,False
'2018-12-05T07:01:00',1.05412,1.05414,1.05398,1.05409,47.96,1.05434,1.05435,1.05417,1.05428,59.25,True
'2018-12-05T07:02:00',1.05408,1.05416,1.05405,1.05411,100.49,1.05428,1.05438,1.05425,1.05434,111.72,False
'2018-12-05T07:03:00',1.05409,1.05415,1.05401,1.05404,70.2,1.05432,1.05437,1.05422,1.05426,63.31,True
'2018-12-05T07:04:00',1.05405,1.05428,1.05401,1.05426,82.43,1.05427,1.05448,1.05423,1.05441,90.9,False
'2018-12-05T07:05:00',1.05426,1.05434,1.05421,1.05422,53.92,1.05441,1.05452,1.05438,1.05438,56.92,False
'2018-12-05T07:06:00',1.05421,1.05425,1.05407,1.05413,37.24,1.0544,1.05442,1.05424,1.0543,40.25,True
'2018-12-05T07:07:00',1.05413,1.05414,1.05406,1.05412,46.33,1.05432,1.05435,1.05426,1.05433,53.17,True
'2018-12-05T07:08:00',1.05411,1.05416,1.05403,1.05412,72.06,1.05433,1.05437,1.05426,1.05434,75.23,True
'2018-12-05T07:09:00',1.05411,1.05418,1.05408,1.05415,59.45,1.05433,1.05438,1.0543,1.05433,73.89,False
'2018-12-05T07:10:00',1.0541,1.05414,1.05403,1.05404,70.85,1.05433,1.05436,1.05426,1.05426,72.22,True
'2018-12-05T07:11:00',1.05405,1.05409,1.05403,1.05407,77.35,1.05427,1.05431,1.05426,1.05429,78.57,True
'2018-12-05T07:12:00',1.05411,1.05418,1.05406,1.05413,77.25,1.05432,1.05441,1.05428,1.05437,84.87,True
'2018-12-05T07:13:00',1.05413,1.05421,1.05411,1.05417,106.75,1.05438,1.05442,1.05435,1.05439,93.86,True
'2018-12-05T07:14:00',1.05417,1.05426,1.05415,1.05423,106.13,1.05439,1.05445,1.05435,1.05442,109.6,False
'2018-12-05T07:15:00',1.05423,1.05428,1.05412,1.05412,113.53,1.05442,1.05445,1.05436,1.05436,127.23,False
'2018-12-05T07:16:00',1.05412,1.05419,1.054,1.054,66.41,1.05435,1.05438,1.05421,1.05421,71.96,False
'2018-12-05T07:17:00',1.05401,1.05405,1.05394,1.054,100.31,1.05423,1.05426,1.05413,1.05421,107.33,False
'2018-12-05T07:18:00',1.05401,1.05404,1.05396,1.05397,64.22,1.05423,1.05423,1.05416,1.05418,51.32,False
'2018-12-05T07:19:00',1.05397,1.05403,1.05395,1.05395,40.0,1.05419,1.05421,1.05413,1.05415,43.47,True
'2018-12-05T07:20:00',1.05396,1.05415,1.05388,1.05402,75.24,1.05416,1.05433,1.05409,1.0542,80.45,True
'2018-12-05T07:21:00',1.05403,1.05415,1.05403,1.05407,76.01,1.05421,1.05436,1.05421,1.05428,91.05,True
'2018-12-05T07:22:00',1.05406,1.05421,1.05406,1.0542,79.62,1.05428,1.05442,1.05426,1.0544,119.05,False
'2018-12-05T07:23:00',1.0542,1.0542,1.0541,1.05419,45.31,1.0544,1.0544,1.05433,1.05439,61.96,False
'2018-12-05T07:24:00',1.05415,1.05419,1.05409,1.05419,40.49,1.05438,1.05438,1.05428,1.05435,39.94,False
'2018-12-05T07:25:00',1.05417,1.05423,1.05411,1.05415,41.5,1.05433,1.05437,1.0543,1.05437,35.25,True
'2018-12-05T07:26:00',1.05415,1.05424,1.05414,1.05418,43.5,1.05436,1.05439,1.05433,1.05433,53.38,False
'2018-12-05T07:27:00',1.05418,1.05418,1.05404,1.05406,36.75,1.05434,1.05434,1.05421,1.05425,37.62,False
'2018-12-05T07:28:00',1.05407,1.05408,1.05402,1.05403,39.25,1.05425,1.05427,1.05418,1.0542,39.82,True
'2018-12-05T07:29:00',1.05402,1.05418,1.05402,1.05417,30.5,1.0542,1.05439,1.05418,1.05439,38.35,True
'2018-12-05T07:30:00',1.05419,1.0542,1.05409,1.05419,53.0,1.05439,1.0544,1.05429,1.05438,61.01,True
'2018-12-05T07:31:00',1.0542,1.0544,1.05417,1.05439,109.67,1.05438,1.05458,1.05437,1.05457,132.81,False
'2018-12-05T07:32:00',1.05442,1.05445,1.05433,1.05434,151.66,1.05459,1.05461,1.05451,1.05452,215.31,False
'2018-12-05T07:33:00',1.05435,1.05438,1.05419,1.05424,98.99,1.05455,1.05457,1.05433,1.05446,140.57,False
'2018-12-05T07:34:00',1.05424,1.05425,1.05421,1.05421,48.5,1.05446,1.05446,1.05441,1.05442,53.25,False
'2018-12-05T07:35:00',1.05421,1.05434,1.05412,1.05412,81.83,1.05442,1.05455,1.05434,1.05434,113.38,True
'2018-12-05T07:36:00',1.05412,1.05431,1.05412,1.05429,53.8,1.05434,1.05453,1.05434,1.05451,67.77,True
'2018-12-05T07:37:00',1.05429,1.0545,1.05428,1.05441,118.79,1.05451,1.05465,1.05451,1.05457,145.55,False
'2018-12-05T07:38:00',1.05441,1.05441,1.05425,1.05437,74.49,1.05457,1.0546,1.05446,1.05457,95.57,True
'2018-12-05T07:39:00',1.05437,1.05444,1.05437,1.0544,80.37,1.05454,1.05462,1.05454,1.05461,132.29,True
'2018-12-05T07:40:00',1.0544,1.05454,1.05435,1.05449,132.51,1.05458,1.05474,1.05454,1.05472,148.4,True
'2018-12-05T07:41:00',1.05449,1.0546,1.05442,1.0546,99.35,1.05472,1.05482,1.05465,1.05482,139.26,False
'2018-12-05T07:42:00',1.0546,1.05462,1.05455,1.05457,84.86,1.05482,1.05483,1.05477,1.05479,87.12,False
'2018-12-05T07:43:00',1.05457,1.05458,1.05447,1.0545,81.71,1.05479,1.0548,1.05468,1.05472,114.08,True
'2018-12-05T07:44:00',1.0545,1.05459,1.05446,1.05452,93.73,1.05472,1.05482,1.05468,1.05474,110.83,False
'2018-12-05T07:45:00',1.05452,1.05456,1.05448,1.05448,52.97,1.05474,1.05477,1.0547,1.05471,68.81,False
'2018-12-05T07:46:00',1.05448,1.05457,1.05442,1.05442,80.96,1.05471,1.05479,1.05463,1.05465,127.54,False
'2018-12-05T07:47:00',1.05442,1.05458,1.05438,1.0544,61.68,1.05463,1.05474,1.05462,1.05463,78.69,True
'2018-12-05T07:48:00',1.05441,1.0545,1.05438,1.05442,58.6,1.05463,1.05469,1.05461,1.05464,65.87,True
'2018-12-05T07:49:00',1.05442,1.05447,1.05441,1.05443,49.86,1.05464,1.05469,1.05463,1.05464,57.25,True
'2018-12-05T07:50:00',1.05443,1.0546,1.0544,1.0546,88.1,1.05464,1.05481,1.05463,1.05481,98.09,False
'2018-12-05T07:51:00',1.05461,1.05461,1.0544,1.05451,95.81,1.05481,1.05481,1.05463,1.05475,114.5,False
'2018-12-05T07:52:00',1.05452,1.05455,1.05445,1.05445,94.94,1.05472,1.05475,1.05465,1.05466,98.51,False
'2018-12-05T07:53:00',1.05446,1.05451,1.05441,1.05445,102.19,1.05468,1.05471,1.05463,1.05466,87.12,True
'2018-12-05T07:54:00',1.05447,1.05456,1.05441,1.0545,49.17,1.05466,1.05472,1.05462,1.05468,57.29,False
'2018-12-05T07:55:00',1.05449,1.05456,1.05447,1.05449,55.18,1.05468,1.05474,1.05467,1.05469,58.04,False
'2018-12-05T07:56:00',1.05449,1.05453,1.05438,1.05442,65.48,1.05471,1.05471,1.05459,1.05465,61.47,False
'2018-12-05T07:57:00',1.05443,1.05445,1.05437,1.05442,76.63,1.05464,1.05467,1.05459,1.0546,74.03,True
'2018-12-05T07:58:00',1.05442,1.05443,1.0544,1.05441,38.0,1.05461,1.05463,1.05458,1.05462,44.74,False
'2018-12-05T07:59:00',1.0544,1.0544,1.05433,1.05434,51.55,1.05462,1.05462,1.05456,1.05456,45.49,False
'2018-12-05T08:00:00',1.05434,1.05436,1.05416,1.05416,77.8,1.05457,1.05457,1.05436,1.05436,70.07,True
'2018-12-05T08:01:00',1.05417,1.05429,1.05409,1.05424,120.62,1.05438,1.05448,1.05429,1.05441,73.37,False
'2018-12-05T08:02:00',1.05422,1.0543,1.05407,1.05412,96.34,1.05441,1.05447,1.05427,1.0543,91.81,True
'2018-12-05T08:03:00',1.05407,1.05422,1.05407,1.05415,88.74,1.05428,1.05441,1.05427,1.05437,79.32,False
'2018-12-05T08:04:00',1.05416,1.05428,1.05411,1.05411,168.53,1.05437,1.05449,1.05433,1.05433,138.66,True
'2018-12-05T08:05:00',1.05411,1.05432,1.05411,1.05426,129.72,1.05432,1.05453,1.05432,1.05448,110.0,True
'2018-12-05T08:06:00',1.05425,1.05439,1.05425,1.05439,116.32,1.05447,1.05462,1.05447,1.05459,119.86,False
'2018-12-05T08:07:00',1.05436,1.05436,1.05426,1.05435,98.34,1.05457,1.05457,1.05447,1.05455,92.27,False
'2018-12-05T08:08:00',1.05435,1.05439,1.05429,1.05429,119.86,1.05454,1.05457,1.05448,1.05449,91.44,False
'2018-12-05T08:09:00',1.0543,1.05432,1.05414,1.05417,84.0,1.05449,1.05453,1.05436,1.0544,85.28,True
'2018-12-05T08:10:00',1.05417,1.05442,1.05417,1.05439,113.82,1.0544,1.0546,1.0544,1.0546,116.83,False
'2018-12-05T08:11:00',1.05439,1.05439,1.05422,1.05423,103.52,1.05459,1.0546,1.05441,1.05444,116.56,True
'2018-12-05T08:12:00',1.05423,1.05437,1.0542,1.05437,81.92,1.05444,1.05459,1.05442,1.05458,95.89,False
'2018-12-05T08:13:00',1.05437,1.05441,1.05427,1.05433,107.97,1.05458,1.05462,1.05448,1.05454,146.1,False
'2018-12-05T08:14:00',1.05434,1.05437,1.05416,1.05422,73.75,1.05455,1.05457,1.05437,1.05443,104.03,False
'2018-12-05T08:15:00',1.05423,1.05424,1.05403,1.05403,95.17,1.05443,1.05445,1.05424,1.05426,107.9,True
'2018-12-05T08:16:00',1.05404,1.05419,1.05404,1.05419,63.7,1.05427,1.05438,1.05423,1.05437,93.46,False
'2018-12-05T08:17:00',1.05415,1.05421,1.05414,1.05418,61.91,1.05436,1.05441,1.05432,1.05438,75.46,False
'2018-12-05T08:18:00',1.05416,1.05418,1.05349,1.05354,140.34,1.05438,1.05438,1.05369,1.05375,132.89,True
'2018-12-05T08:19:00',1.05355,1.05365,1.05349,1.05361,101.21,1.05376,1.05384,1.05369,1.05381,95.59,True
'2018-12-05T08:20:00',1.05362,1.05369,1.05355,1.05365,116.31,1.05381,1.05389,1.05374,1.05386,103.59,True
'2018-12-05T08:21:00',1.05365,1.05373,1.05359,1.05369,87.01,1.05387,1.05393,1.05379,1.05388,92.22,True
'2018-12-05T08:22:00',1.0537,1.05391,1.05366,1.05391,115.65,1.05388,1.05411,1.05381,1.05408,136.21,True
'2018-12-05T08:23:00',1.05387,1.05407,1.05387,1.05407,92.48,1.05406,1.05429,1.05404,1.05428,121.36,True
'2018-12-05T08:24:00',1.05407,1.05422,1.05406,1.0542,101.98,1.05428,1.05442,1.05427,1.05442,116.3,False
'2018-12-05T08:25:00',1.0542,1.05422,1.05405,1.05417,133.79,1.05442,1.05444,1.05422,1.05435,118.16,False
'2018-12-05T08:26:00',1.05417,1.05421,1.05401,1.05413,118.21,1.05434,1.0544,1.05423,1.05435,131.72,True
'2018-12-05T08:27:00',1.05412,1.05419,1.05408,1.05417,102.72,1.05435,1.0544,1.0543,1.05439,112.69,True
'2018-12-05T08:28:00',1.05417,1.05422,1.05416,1.05419,87.87,1.05439,1.05444,1.05435,1.05441,81.68,False
'2018-12-05T08:29:00',1.05418,1.05425,1.05413,1.05415,140.15,1.0544,1.05447,1.05435,1.05435,130.53,False
'2018-12-05T08:30:00',1.05415,1.05426,1.0541,1.05412,96.7,1.05437,1.05443,1.05429,1.05434,100.42,True
'2018-12-05T08:31:00',1.05413,1.05419,1.05408,1.05415,103.54,1.05434,1.0544,1.05429,1.05437,95.49,True
'2018-12-05T08:32:00',1.05415,1.05425,1.05413,1.05423,63.19,1.05435,1.05448,1.05435,1.05447,70.13,False
'2018-12-05T08:33:00',1.05423,1.0543,1.05421,1.05423,82.19,1.05444,1.05453,1.05442,1.05444,103.94,False
'2018-12-05T08:34:00',1.05423,1.0543,1.05419,1.05421,112.95,1.05444,1.0545,1.05439,1.05444,110.7,True
'2018-12-05T08:35:00',1.05424,1.05433,1.05423,1.0543,74.74,1.05446,1.05455,1.05444,1.05452,88.87,False
'2018-12-05T08:36:00',1.05427,1.05431,1.05413,1.05413,123.33,1.0545,1.05451,1.05434,1.05435,106.83,False
'2018-12-05T08:37:00',1.05414,1.05414,1.05395,1.054,86.01,1.05436,1.05436,1.05412,1.05422,82.82,False
'2018-12-05T08:38:00',1.05399,1.05401,1.05383,1.0539,111.73,1.05422,1.05422,1.05404,1.05412,94.22,True
'2018-12-05T08:39:00',1.05389,1.05405,1.05382,1.05405,82.92,1.05412,1.05425,1.05404,1.05424,86.53,True
'2018-12-05T08:40:00',1.05404,1.05417,1.054,1.05415,80.54,1.05423,1.05439,1.05419,1.05438,91.06,True
'2018-12-05T08:41:00',1.05418,1.05433,1.05417,1.05431,63.04,1.05438,1.05456,1.05437,1.05453,68.51,True
'2018-12-05T08:42:00',1.05431,1.05433,1.05428,1.05433,35.71,1.05453,1.05454,1.05449,1.05454,39.42,True
'2018-12-05T08:43:00',1.05433,1.05438,1.0543,1.05434,87.48,1.05453,1.05458,1.0545,1.05454,94.99,False
'2018-12-05T08:44:00',1.05433,1.05436,1.05424,1.05424,76.18,1.05454,1.05455,1.05447,1.05447,57.42,False
'2018-12-05T08:45:00',1.05425,1.05427,1.05409,1.05409,76.67,1.05446,1.05449,1.05431,1.05431,69.88,True
'2018-12-05T08:46:00',1.05412,1.05418,1.05407,1.05411,84.07,1.05432,1.0544,1.05428,1.05433,89.82,False
'2018-12-05T08:47:00',1.05412,1.05413,1.05396,1.05396,66.82,1.05434,1.05435,1.05417,1.05418,61.13,False
'2018-12-05T08:48:00',1.05396,1.05399,1.05387,1.05387,98.01,1.05417,1.0542,1.05408,1.0541,85.35,False
'2018-12-05T08:49:00',1.05387,1.05393,1.05379,1.05387,114.43,1.05408,1.05413,1.05401,1.05409,98.55,True
'2018-12-05T08:50:00',1.05385,1.05393,1.05385,1.05391,70.04,1.05408,1.05415,1.05407,1.05414,84.64,False
'2018-12-05T08:51:00',1.0539,1.05393,1.05364,1.05368,110.16,1.0541,1.05415,1.05386,1.05389,127.69,False
'2018-12-05T08:52:00',1.05367,1.05368,1.05356,1.05356,82.83,1.05389,1.05389,1.05378,1.05379,85.59,True
'2018-12-05T08:53:00',1.05356,1.05371,1.05356,1.05366,88.32,1.05378,1.05392,1.05377,1.05386,109.38,True
'2018-12-05T08:54:00',1.05367,1.05369,1.05365,1.05367,52.06,1.05386,1.05389,1.05386,1.05387,77.48,True
'2018-12-05T08:55:00',1.05366,1.0537,1.05361,1.05368,63.15,1.05387,1.0539,1.05383,1.05388,86.58,True
'2018-12-05T08:56:00',1.05368,1.05391,1.05368,1.0538,103.32,1.05389,1.05408,1.05389,1.054,84.25,False
'2018-12-05T08:57:00',1.05381,1.05381,1.05363,1.05367,62.56,1.05402,1.05403,1.05386,1.05389,55.47,False
'2018-12-05T08:58:00',1.05367,1.0537,1.05355,1.05367,130.88,1.05388,1.05392,1.05377,1.05389,119.14,True
'2018-12-05T08:59:00',1.05367,1.05384,1.05358,1.0538,150.77,1.05388,1.05406,1.05381,1.05402,145.09,False
'2018-12-05T09:00:00',1.05379,1.0538,1.05354,1.0536,182.8,1.05401,1.05401,1.05375,1.0538,199.56,False
'2018-12-05T09:01:00',1.05359,1.0536,1.05347,1.05358,124.33,1.0538,1.0538,1.05368,1.05377,139.77,False
'2018-12-05T09:02:00',1.05355,1.05355,1.05342,1.05347,124.11,1.05377,1.05377,1.05364,1.05368,126.86,True
'2018-12-05T09:03:00',1.05346,1.05356,1.05345,1.05353,85.86,1.05368,1.05376,1.05366,1.05375,91.41,False
'2018-12-05T09:04:00',1.0535,1.05357,1.05344,1.05353,76.02,1.0537,1.05378,1.05367,1.05372,76.47,False
'2018-12-05T09:05:00',1.05356,1.05361,1.0535,1.0535,93.71,1.05375,1.0538,1.05369,1.05369,100.24,False
'2018-12-05T09:06:00',1.0535,1.0535,1.0533,1.0534,121.19,1.05365,1.05366,1.05351,1.05361,151.34,False
'2018-12-05T09:07:00',1.05339,1.0534,1.05326,1.05328,130.75,1.05361,1.05361,1.05346,1.05348,134.2,False
'2018-12-05T09:08:00',1.05328,1.05331,1.05324,1.05328,87.39,1.05348,1.05349,1.05342,1.05348,100.52,False
'2018-12-05T09:09:00',1.05328,1.05335,1.05319,1.05322,106.59,1.05348,1.05352,1.05341,1.05344,123.4,True
'2018-12-05T09:10:00',1.05323,1.05336,1.05322,1.05328,107.94,1.05345,1.05353,1.05343,1.05349,120.05,True
'2018-12-05T09:11:00',1.05327,1.0533,1.05324,1.0533,72.78,1.05348,1.0535,1.05342,1.05349,59.01,True
'2018-12-05T09:12:00',1.05328,1.05331,1.05324,1.05331,90.11,1.05349,1.05352,1.05344,1.05352,102.79,True
'2018-12-05T09:13:00',1.05332,1.05352,1.05328,1.05352,115.15,1.0535,1.05372,1.05349,1.05372,141.22,False
'2018-12-05T09:14:00',1.0535,1.05355,1.05333,1.05337,109.03,1.05372,1.05376,1.05354,1.05357,133.06,True
'2018-12-05T09:15:00',1.05337,1.05354,1.05337,1.0535,123.06,1.05356,1.0537,1.05352,1.05368,125.44,False
'2018-12-05T09:16:00',1.05348,1.05355,1.05342,1.05342,77.28,1.05368,1.0537,1.05363,1.05363,84.42,False
'2018-12-05T09:17:00',1.05346,1.05349,1.05336,1.0534,101.37,1.05364,1.05368,1.05356,1.05356,121.89,False
'2018-12-05T09:18:00',1.0534,1.05341,1.05331,1.05338,85.49,1.05356,1.05359,1.05354,1.05357,109.24,True
'2018-12-05T09:19:00',1.05335,1.05339,1.05326,1.05339,61.77,1.05355,1.05356,1.05347,1.05356,73.57,True
'2018-12-05T09:20:00',1.05336,1.05348,1.05334,1.05345,125.96,1.05356,1.0537,1.05353,1.05365,109.54,True
'2018-12-05T09:21:00',1.05345,1.05354,1.0534,1.05348,95.49,1.05368,1.05375,1.05363,1.05368,103.81,False
'2018-12-05T09:22:00',1.05348,1.05352,1.05341,1.05341,68.33,1.05367,1.05373,1.0536,1.0536,63.03,False
'2018-12-05T09:23:00',1.05341,1.05343,1.05329,1.05331,66.77,1.05361,1.05362,1.05351,1.05351,65.56,True
'2018-12-05T09:24:00',1.0533,1.05341,1.05328,1.05337,70.77,1.05352,1.05364,1.0535,1.05358,78.76,False
'2018-12-05T09:25:00',1.05337,1.05338,1.05328,1.05331,83.41,1.05359,1.0536,1.05348,1.05351,71.3,True
'2018-12-05T09:26:00',1.05333,1.05336,1.05325,1.05332,84.4,1.05353,1.05359,1.05346,1.05353,75.18,False
'2018-12-05T09:27:00',1.05332,1.05334,1.05328,1.05332,74.35,1.05355,1.05356,1.05349,1.05351,63.82,False
'2018-12-05T09:28:00',1.05331,1.05332,1.05323,1.05323,79.49,1.05351,1.05354,1.05342,1.05342,70.85,False
'2018-12-05T09:29:00',1.05325,1.05325,1.05312,1.05318,100.11,1.05344,1.05344,1.05332,1.05338,107.1,False
'2018-12-05T09:30:00',1.05316,1.0532,1.05309,1.05315,88.53,1.05336,1.0534,1.05329,1.05337,97.54,False
'2018-12-05T09:31:00',1.05313,1.05315,1.05304,1.05304,68.43,1.05335,1.05336,1.05321,1.05324,69.59,False
'2018-12-05T09:32:00',1.05304,1.05306,1.0529,1.0529,104.32,1.05325,1.05327,1.05309,1.05309,90.04,True
'2018-12-05T09:33:00',1.05291,1.053,1.0529,1.05297,111.63,1.05311,1.05318,1.05306,1.05316,106.84,True
'2018-12-05T09:34:00',1.05298,1.05308,1.05295,1.05303,133.59,1.05316,1.05325,1.05312,1.05323,122.35,True
'2018-12-05T09:35:00',1.05302,1.05312,1.053,1.05309,115.26,1.05322,1.05331,1.0532,1.05327,111.51,False
'2018-12-05T09:36:00',1.05309,1.05313,1.05297,1.05299,116.94,1.05329,1.05332,1.05318,1.0532,106.31,True
'2018-12-05T09:37:00',1.053,1.05304,1.05297,1.05302,108.03,1.0532,1.05325,1.05314,1.05322,92.05,False
'2018-12-05T09:38:00',1.05303,1.05308,1.053,1.05302,80.51,1.05322,1.05327,1.05321,1.05322,93.41,True
'2018-12-05T09:39:00',1.05303,1.05309,1.05302,1.05305,84.59,1.05323,1.05329,1.05322,1.05326,97.53,False
'2018-12-05T09:40:00',1.05306,1.05308,1.05296,1.05304,59.47,1.05325,1.05329,1.05313,1.05325,65.16,True
'2018-12-05T09:41:00',1.05306,1.05309,1.05298,1.05305,122.47,1.05325,1.05329,1.05318,1.05327,112.98,False
'2018-12-05T09:42:00',1.05305,1.05308,1.05293,1.053,110.99,1.05327,1.05327,1.05314,1.0532,107.07,True
'2018-12-05T09:43:00',1.053,1.05309,1.05294,1.05306,97.73,1.05321,1.05328,1.05316,1.05328,86.92,False
'2018-12-05T09:44:00',1.05308,1.05309,1.05301,1.05306,72.94,1.05328,1.05329,1.05321,1.05328,62.59,True
'2018-12-05T09:45:00',1.05307,1.05322,1.05302,1.05321,123.33,1.05328,1.05343,1.05323,1.05343,125.56,False
'2018-12-05T09:46:00',1.0532,1.05322,1.05312,1.05316,127.69,1.05342,1.05344,1.05331,1.05338,113.3,True
'2018-12-05T09:47:00',1.05316,1.05326,1.05316,1.05321,120.6,1.05338,1.05346,1.05336,1.05341,145.27,True
'2018-12-05T09:48:00',1.0532,1.05337,1.05318,1.05332,94.71,1.05341,1.05357,1.0534,1.05354,115.17,False
'2018-12-05T09:49:00',1.05333,1.05333,1.05313,1.05327,94.74,1.05355,1.05355,1.05336,1.05348,93.68,True
'2018-12-05T09:50:00',1.05327,1.05352,1.05324,1.05345,139.22,1.05346,1.05372,1.05346,1.05366,134.35,False
'2018-12-05T09:51:00',1.05344,1.05349,1.05336,1.0534,78.71,1.05364,1.05367,1.05356,1.05363,74.26,False
'2018-12-05T09:52:00',1.0534,1.05346,1.05332,1.05334,45.12,1.05364,1.05368,1.05353,1.05356,49.17,True
'2018-12-05T09:53:00',1.05335,1.05343,1.05332,1.05342,43.97,1.05357,1.05365,1.05353,1.05363,47.05,True
'2018-12-05T09:54:00',1.05342,1.05347,1.05339,1.05344,79.96,1.05364,1.05368,1.05358,1.05367,83.78,True
'2018-12-05T09:55:00',1.05346,1.05349,1.05342,1.05346,68.43,1.05367,1.0537,1.05363,1.05368,69.44,False
'2018-12-05T09:56:00',1.05346,1.05346,1.05328,1.05329,81.9,1.05368,1.05368,1.05348,1.05351,67.02,False
'2018-12-05T09:57:00',1.0533,1.05333,1.05322,1.05325,56.41,1.05351,1.05355,1.05341,1.05341,57.23,False
'2018-12-05T09:58:00',1.05325,1.05327,1.0532,1.0532,110.56,1.05342,1.05347,1.05337,1.05338,86.7,True
'2018-12-05T09:59:00',1.05318,1.05322,1.0531,1.0532,131.43,1.05338,1.05344,1.0533,1.0534,101.91,True
'2018-12-05T10:00:00',1.0532,1.05331,1.0532,1.05329,79.43,1.05341,1.05351,1.05339,1.05349,62.08,True
'2018-12-05T10:01:00',1.05332,1.05334,1.05319,1.0533,126.01,1.05353,1.05356,1.05339,1.05349,85.03,False
'2018-12-05T10:02:00',1.0533,1.0533,1.05327,1.05327,79.85,1.0535,1.0535,1.05346,1.05348,52.43,False
'2018-12-05T10:03:00',1.05328,1.05333,1.05324,1.05326,85.67,1.05348,1.05353,1.05343,1.05346,81.63,False
'2018-12-05T10:04:00',1.05326,1.05326,1.05313,1.05313,96.6,1.05347,1.05347,1.05333,1.05335,95.82,True
'2018-12-05T10:05:00',1.05315,1.05318,1.05309,1.05313,78.71,1.05336,1.0534,1.05331,1.05336,86.1,True
'2018-12-05T10:06:00',1.05314,1.05318,1.05309,1.05314,101.25,1.05336,1.0534,1.05331,1.05336,93.54,False
'2018-12-05T10:07:00',1.05314,1.05317,1.0531,1.0531,70.22,1.05336,1.05338,1.05328,1.05331,67.15,False
'2018-12-05T10:08:00',1.05309,1.05316,1.05306,1.05307,93.43,1.0533,1.05337,1.05326,1.05328,65.06,False
'2018-12-05T10:09:00',1.05305,1.05309,1.053,1.05301,62.47,1.05327,1.05331,1.05319,1.05321,55.97,True
'2018-12-05T10:10:00',1.05301,1.05307,1.05298,1.05307,82.13,1.0532,1.05329,1.05317,1.05328,67.47,True
'2018-12-05T10:11:00',1.05305,1.05311,1.05303,1.05308,71.71,1.05324,1.05331,1.05323,1.05327,58.82,True
'2018-12-05T10:12:00',1.05306,1.05314,1.05303,1.05311,75.82,1.05327,1.05336,1.05325,1.05329,74.59,True
'2018-12-05T10:13:00',1.0531,1.05313,1.05304,1.05313,45.06,1.05329,1.05332,1.05324,1.05332,37.86,True
'2018-12-05T10:14:00',1.05314,1.05326,1.05307,1.05319,100.96,1.05332,1.05346,1.05329,1.05342,105.17,True
'2018-12-05T10:15:00',1.05317,1.05334,1.05316,1.05331,62.58,1.05341,1.05356,1.05331,1.05353,75.99,False
'2018-12-05T10:16:00',1.05331,1.05331,1.05309,1.05311,54.42,1.05353,1.05353,1.05329,1.0533,58.24,True
'2018-12-05T10:17:00',1.0531,1.05316,1.05306,1.05316,52.09,1.0533,1.05337,1.05326,1.05337,54.48,True
'2018-12-05T10:18:00',1.05315,1.0532,1.05312,1.05318,60.26,1.05337,1.05342,1.05331,1.05337,67.47,True
'2018-12-05T10:19:00',1.05317,1.05338,1.05317,1.05334,54.21,1.05337,1.05355,1.05337,1.05353,62.6,False
'2018-12-05T10:20:00',1.05333,1.05335,1.05323,1.05329,71.07,1.05353,1.05357,1.05346,1.0535,79.99,False
'2018-12-05T10:21:00',1.05327,1.05327,1.05315,1.05324,81.8,1.0535,1.0535,1.05338,1.05346,91.54,True
'2018-12-05T10:22:00',1.05323,1.05331,1.05321,1.05331,43.91,1.05346,1.05354,1.05343,1.05353,50.88,False
'2018-12-05T10:23:00',1.05331,1.05331,1.05323,1.05327,58.88,1.05353,1.05353,1.05345,1.05349,64.1,False
'2018-12-05T10:24:00',1.05328,1.05328,1.05322,1.05326,30.77,1.05349,1.05349,1.05344,1.05349,34.32,False
'2018-12-05T10:25:00',1.05328,1.05328,1.05322,1.05323,18.11,1.0535,1.0535,1.05344,1.05345,21.96,True
'2018-12-05T10:26:00',1.05325,1.0533,1.0532,1.05324,27.35,1.05346,1.05349,1.05342,1.05345,31.32,False
'2018-12-05T10:27:00',1.05324,1.05326,1.05323,1.05323,15.48,1.05345,1.05347,1.05342,1.05342,18.61,True
'2018-12-05T10:28:00',1.05323,1.05332,1.05323,1.05329,14.86,1.05343,1.05353,1.05343,1.05353,19.6,True
'2018-12-05T10:29:00',1.05332,1.05334,1.05328,1.0533,36.45,1.05354,1.05355,1.05348,1.05352,45.71,True
'2018-12-05T10:30:00',1.05332,1.05336,1.05322,1.05334,61.45,1.05352,1.05357,1.05342,1.05356,58.91,False
'2018-12-05T10:31:00',1.05335,1.05341,1.05329,1.0533,44.06,1.05357,1.05359,1.0535,1.05351,39.44,False
'2018-12-05T10:32:00',1.05329,1.05329,1.05314,1.05315,84.53,1.0535,1.0535,1.05336,1.05336,88.05,False
'2018-12-05T10:33:00',1.05314,1.05317,1.05304,1.05304,71.38,1.05336,1.05337,1.05322,1.05322,74.22,True
'2018-12-05T10:34:00',1.05302,1.05328,1.05302,1.05324,89.9,1.05322,1.05346,1.05321,1.05343,97.32,False
'2018-12-05T10:35:00',1.05325,1.05332,1.05309,1.05313,120.88,1.05344,1.05348,1.05328,1.05331,132.1,True
'2018-12-05T10:36:00',1.05313,1.05325,1.05312,1.05325,83.95,1.05332,1.05345,1.05331,1.05345,76.84,False
'2018-12-05T10:37:00',1.05324,1.05324,1.05314,1.05316,50.83,1.05344,1.05345,1.05336,1.05338,49.7,False
'2018-12-05T10:38:00',1.05318,1.05322,1.05309,1.05315,82.53,1.05338,1.05338,1.05331,1.05335,97.81,True
'2018-12-05T10:39:00',1.05315,1.0532,1.05313,1.05317,64.65,1.05332,1.05339,1.05331,1.05337,58.81,False
'2018-12-05T10:40:00',1.05317,1.0532,1.05313,1.05316,66.18,1.05337,1.05338,1.05331,1.05337,60.2,False
'2018-12-05T10:41:00',1.05315,1.05316,1.05308,1.05313,92.03,1.05337,1.05337,1.05329,1.05335,71.72,False
'2018-12-05T10:42:00',1.05311,1.05314,1.05303,1.05305,85.88,1.05333,1.05335,1.05322,1.05328,88.15,False
'2018-12-05T10:43:00',1.05308,1.05311,1.05303,1.05303,39.23,1.05329,1.05333,1.05323,1.05323,32.48,True
'2018-12-05T10:44:00',1.05305,1.05326,1.05303,1.05326,78.24,1.05326,1.05345,1.05325,1.05345,80.97,False
'2018-12-05T10:45:00',1.05325,1.05329,1.0532,1.05321,101.49,1.05345,1.05349,1.05342,1.05344,120.71,False
'2018-12-05T10:46:00',1.05322,1.05324,1.053,1.05306,129.23,1.05344,1.05345,1.05321,1.05326,130.55,True
'2018-12-05T10:47:00',1.05308,1.05308,1.05298,1.05307,130.44,1.05326,1.05327,1.0532,1.05326,109.03,False
'2018-12-05T10:48:00',1.05306,1.05307,1.053,1.05303,79.68,1.05326,1.05326,1.0532,1.05324,66.42,False
'2018-12-05T10:49:00',1.05304,1.05306,1.05299,1.05299,78.75,1.05324,1.05329,1.05319,1.0532,68.25,False
'2018-12-05T10:50:00',1.05299,1.05307,1.05295,1.05296,118.85,1.0532,1.05328,1.05309,1.05312,97.46,True
'2018-12-05T10:51:00',1.05294,1.05311,1.05293,1.05307,85.55,1.05312,1.05331,1.0531,1.05326,69.08,True
'2018-12-05T10:52:00',1.05307,1.05313,1.053,1.05313,64.41,1.05324,1.05334,1.05318,1.05334,52.51,False
'2018-12-05T10:53:00',1.05313,1.05316,1.05309,1.05313,71.81,1.05334,1.05336,1.05326,1.05334,68.52,False
'2018-12-05T10:54:00',1.05313,1.05323,1.05305,1.05307,114.19,1.05335,1.05339,1.05322,1.05324,123.37,False
'2018-12-05T10:55:00',1.05307,1.05308,1.05303,1.05305,64.66,1.05322,1.05329,1.05322,1.05326,58.88,True
'2018-12-05T10:56:00',1.05305,1.05323,1.05302,1.05317,67.61,1.05327,1.05341,1.05323,1.05337,73.79,True
'2018-12-05T10:57:00',1.05311,1.05326,1.05311,1.05326,57.84,1.05331,1.05346,1.05331,1.05346,69.88,True
'2018-12-05T10:58:00',1.05329,1.05332,1.05325,1.05328,34.5,1.05346,1.05347,1.05342,1.05344,39.24,True
'2018-12-05T10:59:00',1.05328,1.05339,1.05328,1.05337,52.87,1.05345,1.05356,1.05345,1.05356,54.07,False
'2018-12-05T11:00:00',1.05337,1.05337,1.05313,1.05313,63.5,1.05355,1.05355,1.05333,1.05333,64.16,True
'2018-12-05T11:01:00',1.05321,1.05328,1.05316,1.05328,52.94,1.05342,1.05345,1.05338,1.05345,60.08,False
'2018-12-05T11:02:00',1.05328,1.05331,1.0532,1.0532,32.24,1.05346,1.05353,1.0534,1.05342,33.9,False
'2018-12-05T11:03:00',1.05317,1.05317,1.05297,1.05312,130.09,1.05339,1.05339,1.05318,1.05333,110.97,True
'2018-12-05T11:04:00',1.05309,1.05316,1.05308,1.05316,56.99,1.0533,1.05337,1.0533,1.05335,50.14,True
'2018-12-05T11:05:00',1.05319,1.05332,1.05318,1.05327,60.46,1.05335,1.05349,1.05335,1.05342,72.93,True
'2018-12-05T11:06:00',1.05325,1.05329,1.05323,1.05327,66.0,1.05341,1.05345,1.05338,1.05344,73.47,False
'2018-12-05T11:07:00',1.05327,1.05327,1.05316,1.05316,70.5,1.05343,1.05344,1.05335,1.05335,89.43,True
'2018-12-05T11:08:00',1.05316,1.05323,1.05314,1.05322,36.24,1.05336,1.05341,1.05333,1.05339,45.31,False
'2018-12-05T11:09:00',1.0532,1.05335,1.05318,1.05318,64.64,1.05339,1.05353,1.05337,1.0534,71.52,True
'2018-12-05T11:10:00',1.05321,1.05328,1.05317,1.05328,52.06,1.05341,1.05348,1.05339,1.05348,46.34,True
'2018-12-05T11:11:00',1.0533,1.05348,1.05326,1.05341,68.34,1.05349,1.05366,1.05348,1.05361,75.76,False
'2018-12-05T11:12:00',1.05343,1.05347,1.05334,1.0534,47.12,1.0536,1.05363,1.05353,1.05358,61.4,False
'2018-12-05T11:13:00',1.05339,1.05339,1.05326,1.05326,45.5,1.05358,1.05358,1.05346,1.05346,68.31,True
'2018-12-05T11:14:00',1.05329,1.05338,1.05329,1.05335,46.37,1.05349,1.05358,1.05349,1.05356,60.66,False
'2018-12-05T11:15:00',1.05336,1.05336,1.05328,1.05328,26.48,1.05356,1.05356,1.05349,1.05349,32.22,True
'2018-12-05T11:16:00',1.05328,1.05335,1.05325,1.0533,47.33,1.05349,1.05354,1.05347,1.05352,51.56,False
'2018-12-05T11:17:00',1.0533,1.0533,1.05314,1.05319,69.94,1.05352,1.05352,1.05335,1.05339,76.6,True
'2018-12-05T11:18:00',1.05319,1.05326,1.05316,1.05323,43.66,1.0534,1.05346,1.05339,1.05346,52.71,False
'2018-12-05T11:19:00',1.05324,1.05326,1.05321,1.05321,22.71,1.05346,1.05346,1.05343,1.05343,29.1,False
'2018-12-05T11:20:00',1.05321,1.05323,1.05316,1.05316,21.84,1.05342,1.05342,1.05336,1.05338,26.73,False
'2018-12-05T11:21:00',1.05316,1.05321,1.05312,1.05316,46.31,1.05337,1.05341,1.05333,1.05337,44.02,True
'2018-12-05T11:22:00',1.05318,1.05325,1.05318,1.05323,31.09,1.05338,1.05346,1.05338,1.05346,39.6,False
'2018-12-05T11:23:00',1.05323,1.05324,1.05317,1.05324,51.82,1.05346,1.05346,1.05337,1.05342,54.81,False
'2018-12-05T11:24:00',1.05324,1.05324,1.05314,1.05315,47.33,1.05341,1.05343,1.05336,1.05337,46.87,False
'2018-12-05T11:25:00',1.05318,1.05321,1.05311,1.05311,54.77,1.0534,1.05344,1.05334,1.05334,58.98,True
'2018-12-05T11:26:00',1.05313,1.05318,1.05313,1.05317,19.48,1.05334,1.0534,1.05334,1.05339,21.43,False
'2018-12-05T11:27:00',1.05316,1.05322,1.05314,1.05317,50.82,1.05337,1.05343,1.05334,1.05338,58.59,True
'2018-12-05T11:28:00',1.05316,1.05326,1.05313,1.05318,65.93,1.05338,1.05345,1.05334,1.05341,73.3,False
'2018-12-05T11:29:00',1.05318,1.05318,1.05312,1.05314,21.41,1.05341,1.05341,1.05334,1.05336,27.54,False
'2018-12-05T11:30:00',1.05313,1.05317,1.05313,1.05314,54.3,1.05334,1.05338,1.05333,1.05335,50.66,False
'2018-12-05T11:31:00',1.05313,1.05314,1.05307,1.05308,36.66,1.05335,1.05335,1.05327,1.05328,32.97,False
'2018-12-05T11:32:00',1.05307,1.05308,1.05299,1.053,90.7,1.05328,1.05328,1.0532,1.05322,61.88,False
'2018-12-05T11:33:00',1.053,1.05305,1.05296,1.05301,129.14,1.05322,1.05326,1.05316,1.05318,90.8,False
'2018-12-05T11:34:00',1.053,1.05302,1.05296,1.053,99.21,1.05318,1.05321,1.05316,1.05319,73.23,False
'2018-12-05T11:35:00',1.05298,1.053,1.05276,1.05279,133.28,1.05318,1.0532,1.05295,1.05298,99.35,False
'2018-12-05T11:36:00',1.05279,1.0528,1.05273,1.05274,84.49,1.05298,1.05299,1.05291,1.05292,57.62,True
'2018-12-05T11:37:00',1.05279,1.05284,1.05274,1.0528,65.6,1.05297,1.05301,1.0529,1.05297,56.84,True
'2018-12-05T11:38:00',1.0528,1.05292,1.0528,1.05289,41.04,1.05299,1.05312,1.05299,1.05308,33.12,True
'2018-12-05T11:39:00',1.05291,1.05292,1.05283,1.0529,59.08,1.05308,1.05313,1.05304,1.0531,55.37,True
'2018-12-05T11:40:00',1.05294,1.05301,1.05292,1.05301,43.77,1.05313,1.05321,1.05311,1.05321,36.74,False
'2018-12-05T11:41:00',1.05302,1.05303,1.05294,1.05294,68.28,1.05321,1.05324,1.05314,1.05314,59.32,True
'2018-12-05T11:42:00',1.05296,1.05306,1.05291,1.05306,65.58,1.05314,1.05327,1.05313,1.05327,67.45,True
'2018-12-05T11:43:00',1.05307,1.0531,1.05298,1.0531,86.84,1.05328,1.05332,1.05319,1.05332,105.39,False
'2018-12-05T11:44:00',1.05311,1.05311,1.05301,1.05306,71.97,1.05333,1.05333,1.05321,1.05327,69.13,True
'2018-12-05T11:45:00',1.05306,1.05322,1.05303,1.05318,114.74,1.05329,1.0534,1.05324,1.0534,94.78,False
'2018-12-05T11:46:00',1.05319,1.05321,1.05315,1.05315,46.56,1.0534,1.05343,1.05337,1.05337,55.44,False
'2018-12-05T11:47:00',1.05315,1.05323,1.05313,1.05315,61.22,1.05337,1.05341,1.05334,1.05334,91.96,True
'2018-12-05T11:48:00',1.05316,1.05327,1.05312,1.05325,79.7,1.05334,1.05346,1.05333,1.05346,103.65,False
'2018-12-05T11:49:00',1.05326,1.05327,1.05319,1.05321,95.8,1.05346,1.05346,1.05338,1.0534,130.97,True
'2018-12-05T11:50:00',1.05322,1.05328,1.05315,1.05322,89.47,1.0534,1.05346,1.05338,1.05342,131.88,False
'2018-12-05T11:51:00',1.05324,1.05328,1.05317,1.05317,72.56,1.05342,1.05348,1.05339,1.05339,89.58,False
'2018-12-05T11:52:00',1.05317,1.05317,1.05312,1.05314,39.57,1.0534,1.0534,1.05333,1.05335,37.71,True
'2018-12-05T11:53:00',1.05316,1.05319,1.05314,1.05318,30.34,1.05339,1.05342,1.05336,1.0534,40.15,True
'2018-12-05T11:54:00',1.05317,1.05325,1.05317,1.05325,57.58,1.05338,1.05347,1.05338,1.05346,53.04,False
'2018-12-05T11:55:00',1.05325,1.05328,1.05323,1.05323,36.53,1.05347,1.05349,1.05344,1.05346,32.54,True
'2018-12-05T11:56:00',1.05323,1.05338,1.05323,1.05338,63.75,1.05344,1.05357,1.05344,1.05357,56.69,True
'2018-12-05T11:57:00',1.05334,1.0535,1.05333,1.0534,66.02,1.05357,1.05372,1.05355,1.05362,58.18,False
'2018-12-05T11:58:00',1.05338,1.05343,1.05331,1.05337,78.61,1.05361,1.05364,1.0535,1.05359,72.61,True
'2018-12-05T11:59:00',1.05337,1.05353,1.05334,1.05341,120.13,1.0536,1.05373,1.05355,1.05362,113.51,True
'2018-12-05T12:00:00',1.05341,1.05344,1.05336,1.05341,96.21,1.05363,1.05367,1.05358,1.05363,81.39,True
'2018-12-05T12:01:00',1.0534,1.0535,1.05338,1.05347,121.69,1.05362,1.05372,1.05359,1.05368,126.88,True
'2018-12-05T12:02:00',1.05348,1.05357,1.05329,1.05357,243.94,1.0537,1.05378,1.05352,1.05377,252.03,True
'2018-12-05T12:03:00',1.05356,1.05372,1.05349,1.05366,125.84,1.05379,1.05394,1.05373,1.0539,133.81,False
'2018-12-05T12:04:00',1.05367,1.05377,1.05365,1.05366,96.34,1.0539,1.05398,1.05385,1.05388,94.68,False
'2018-12-05T12:05:00',1.05365,1.05369,1.0536,1.0536,50.67,1.05387,1.0539,1.05382,1.05382,47.85,False
'2018-12-05T12:06:00',1.05358,1.05362,1.05351,1.05354,96.14,1.05382,1.05382,1.05374,1.05377,78.13,True
'2018-12-05T12:07:00',1.05355,1.05367,1.05351,1.05363,78.26,1.05377,1.05389,1.05373,1.05385,72.96,True
'2018-12-05T12:08:00',1.05364,1.05376,1.05362,1.05376,137.85,1.05386,1.05398,1.05384,1.05395,153.77,True
'2018-12-05T12:09:00',1.05376,1.05385,1.05372,1.0538,75.36,1.05395,1.05402,1.05392,1.054,101.47,True
'2018-12-05T12:10:00',1.0538,1.05393,1.0538,1.05391,60.0,1.054,1.05411,1.054,1.05408,90.64,True
'2018-12-05T12:11:00',1.0539,1.05402,1.05388,1.05398,83.49,1.05408,1.05422,1.05407,1.05421,108.7,True
'2018-12-05T12:12:00',1.05399,1.05404,1.05392,1.05401,124.02,1.0542,1.05422,1.05411,1.0542,126.19,True
'2018-12-05T12:13:00',1.05416,1.05416,1.05401,1.05406,164.79,1.05424,1.05435,1.05418,1.05429,188.47,False
'2018-12-05T12:14:00',1.05408,1.05408,1.05387,1.05389,94.6,1.0543,1.0543,1.05408,1.0541,109.25,False
'2018-12-05T12:15:00',1.05389,1.054,1.05383,1.05385,102.05,1.05409,1.05421,1.05406,1.05406,123.74,True
'2018-12-05T12:16:00',1.05385,1.05399,1.05379,1.0539,150.26,1.05404,1.0542,1.05401,1.05406,147.03,True
'2018-12-05T12:17:00',1.05387,1.054,1.05385,1.05394,92.84,1.05409,1.05422,1.05408,1.05416,131.72,True
'2018-12-05T12:18:00',1.05393,1.05401,1.0539,1.054,100.31,1.05416,1.05422,1.05412,1.05421,107.48,True
'2018-12-05T12:19:00',1.05399,1.05407,1.05395,1.05401,175.75,1.05421,1.05428,1.05415,1.05425,221.86,True
'2018-12-05T12:20:00',1.05401,1.05415,1.05395,1.05414,138.0,1.05424,1.05432,1.05416,1.0543,134.41,True
'2018-12-05T12:21:00',1.05414,1.05437,1.05414,1.05433,75.17,1.0543,1.05454,1.0543,1.05451,116.51,True
'2018-12-05T12:22:00',1.05433,1.05445,1.05432,1.05443,62.09,1.05451,1.05464,1.05451,1.05463,96.72,True
'2018-12-05T12:23:00',1.05444,1.05454,1.05432,1.05451,114.25,1.05463,1.0547,1.05452,1.05468,151.69,True
'2018-12-05T12:24:00',1.05449,1.05475,1.05449,1.05473,129.37,1.05468,1.05492,1.05466,1.05491,165.31,False
'2018-12-05T12:25:00',1.05473,1.05473,1.05462,1.05468,93.0,1.05492,1.05492,1.05479,1.05488,125.28,False
'2018-12-05T12:26:00',1.05468,1.05472,1.05449,1.05452,75.73,1.05485,1.05489,1.05466,1.05472,92.35,True
'2018-12-05T12:27:00',1.05452,1.05459,1.05451,1.05456,56.0,1.05472,1.05476,1.05469,1.05475,82.6,False
'2018-12-05T12:28:00',1.05457,1.05458,1.05442,1.05453,81.22,1.05474,1.05474,1.05463,1.05471,104.06,False
'2018-12-05T12:29:00',1.05453,1.05456,1.05424,1.05424,120.29,1.0547,1.05472,1.05445,1.05445,122.8,False
'2018-12-05T12:30:00',1.05424,1.05431,1.05414,1.05417,88.53,1.05446,1.05448,1.05433,1.05437,82.0,True
'2018-12-05T12:31:00',1.05417,1.05427,1.05414,1.05422,62.22,1.05438,1.05448,1.05434,1.05444,57.0,True
'2018-12-05T12:32:00',1.05423,1.05435,1.05421,1.05431,93.07,1.05444,1.05456,1.05444,1.05452,96.69,True
'2018-12-05T12:33:00',1.05431,1.0544,1.05431,1.05436,155.13,1.05452,1.0546,1.05451,1.05457,106.62,True
'2018-12-05T12:34:00',1.05435,1.05444,1.0543,1.05444,124.19,1.05456,1.05463,1.05451,1.05463,165.79,True
'2018-12-05T12:35:00',1.05442,1.05451,1.05437,1.05446,100.54,1.05463,1.05471,1.05459,1.05468,109.99,True
'2018-12-05T12:36:00',1.05447,1.05459,1.05444,1.05453,101.05,1.05468,1.05479,1.05466,1.05474,97.52,True
'2018-12-05T12:37:00',1.05454,1.0546,1.05448,1.0546,100.36,1.05474,1.05482,1.05469,1.05481,78.92,False
'2018-12-05T12:38:00',1.05459,1.05462,1.05448,1.05448,116.95,1.05481,1.05483,1.05469,1.05471,125.57,False
'2018-12-05T12:39:00',1.05449,1.0545,1.05436,1.05438,133.83,1.05471,1.05472,1.05457,1.05461,149.73,False
'2018-12-05T12:40:00',1.05438,1.05438,1.05431,1.05438,122.04,1.05461,1.05461,1.05453,1.05459,209.42,True
'2018-12-05T12:41:00',1.05438,1.05445,1.05435,1.05438,136.67,1.05459,1.05466,1.05457,1.05462,159.71,False
'2018-12-05T12:42:00',1.05438,1.05447,1.05428,1.05432,105.4,1.05459,1.05468,1.05452,1.05454,126.8,False
'2018-12-05T12:43:00',1.05432,1.05436,1.05427,1.05432,70.37,1.05454,1.05458,1.05449,1.05454,94.33,True
'2018-12-05T12:44:00',1.05432,1.05438,1.05426,1.05438,107.63,1.05454,1.05458,1.05448,1.05458,127.47,True
'2018-12-05T12:45:00',1.05438,1.05447,1.05436,1.05443,121.51,1.05459,1.05468,1.05458,1.05466,117.8,True
'2018-12-05T12:46:00',1.05445,1.05454,1.05443,1.05452,104.74,1.05466,1.05475,1.05464,1.05473,85.84,True
'2018-12-05T12:47:00',1.05452,1.05462,1.05445,1.05461,138.45,1.05471,1.05483,1.05466,1.05481,130.87,False
'2018-12-05T12:48:00',1.05461,1.05467,1.05414,1.05414,136.27,1.05481,1.05483,1.05436,1.05437,149.86,False
'2018-12-05T12:49:00',1.05416,1.05416,1.05409,1.05409,94.52,1.05437,1.05438,1.05428,1.05428,108.05,False
'2018-12-05T12:50:00',1.05409,1.05409,1.05391,1.05396,140.93,1.05427,1.05431,1.05413,1.05419,139.48,False
'2018-12-05T12:51:00',1.05396,1.05402,1.05393,1.05393,91.06,1.05418,1.05423,1.05414,1.05414,81.37,True
'2018-12-05T12:52:00',1.05394,1.05398,1.05393,1.05394,40.46,1.05414,1.05414,1.05413,1.05414,30.0,False
'2018-12-05T12:53:00',1.05394,1.05395,1.05389,1.05391,44.65,1.05413,1.05415,1.05409,1.05412,39.48,True
'2018-12-05T12:54:00',1.05391,1.05406,1.05388,1.05401,70.25,1.05413,1.05422,1.05408,1.05421,77.09,True
'2018-12-05T12:55:00',1.05399,1.05416,1.05399,1.05415,88.33,1.05422,1.05438,1.0542,1.05434,94.98,False
'2018-12-05T12:56:00',1.05416,1.05419,1.05402,1.05402,53.1,1.05434,1.05436,1.05424,1.05425,55.6,False
'2018-12-05T12:57:00',1.05404,1.0541,1.05399,1.05399,70.08,1.05425,1.05429,1.05421,1.05421,73.61,False
'2018-12-05T12:58:00',1.05399,1.05414,1.05398,1.054,77.66,1.05422,1.05432,1.05417,1.05419,68.48,False
'2018-12-05T12:59:00',1.05399,1.05404,1.05391,1.05393,37.46,1.05419,1.05421,1.05411,1.05415,34.3,True
'2018-12-05T13:00:00',1.05393,1.05407,1.05393,1.05406,60.94,1.05414,1.05428,1.05414,1.05426,48.87,False
'2018-12-05T13:01:00',1.05407,1.05409,1.05403,1.05404,25.11,1.05427,1.05428,1.05422,1.05425,21.5,False
'2018-12-05T13:02:00',1.05404,1.05405,1.05398,1.05402,68.39,1.05426,1.05426,1.05418,1.05421,48.49,False
'2018-12-05T13:03:00',1.05401,1.05407,1.05398,1.054,41.66,1.05421,1.05426,1.05419,1.05421,35.94,True
'2018-12-05T13:04:00',1.05402,1.05403,1.05394,1.05401,59.59,1.05421,1.05423,1.05416,1.05423,59.27,False
'2018-12-05T13:05:00',1.05399,1.05401,1.05391,1.05391,64.68,1.05422,1.05423,1.05412,1.05412,48.62,False
'2018-12-05T13:06:00',1.05392,1.05392,1.05385,1.05388,52.6,1.05412,1.05412,1.05405,1.05409,37.63,True
'2018-12-05T13:07:00',1.05388,1.05392,1.05388,1.05389,68.7,1.05409,1.05412,1.05407,1.05412,88.87,False
'2018-12-05T13:08:00',1.05389,1.0539,1.05385,1.05388,45.47,1.05412,1.05413,1.05406,1.05407,36.51,False
'2018-12-05T13:09:00',1.05385,1.05388,1.05381,1.05384,76.53,1.05405,1.05407,1.05401,1.05404,62.82,True
'2018-12-05T13:10:00',1.05383,1.05388,1.05381,1.05388,92.95,1.05405,1.05409,1.05402,1.05407,77.59,False
'2018-12-05T13:11:00',1.0539,1.0539,1.05386,1.05387,58.68,1.05407,1.05408,1.05402,1.05404,63.0,False
'2018-12-05T13:12:00',1.05387,1.05391,1.0538,1.05381,80.75,1.05405,1.0541,1.05399,1.05399,65.2,True
'2018-12-05T13:13:00',1.05381,1.05387,1.0538,1.05387,96.2,1.05401,1.05408,1.054,1.05406,72.59,True
'2018-12-05T13:14:00',1.05387,1.05392,1.05384,1.0539,73.09,1.05407,1.0541,1.05405,1.05408,63.28,True
'2018-12-05T13:15:00',1.0539,1.05402,1.0539,1.05394,95.11,1.05407,1.05424,1.05407,1.05417,112.06,False
'2018-12-05T13:16:00',1.05393,1.05397,1.05388,1.05394,63.52,1.05415,1.05419,1.05411,1.05416,82.42,False
'2018-12-05T13:17:00',1.05394,1.05396,1.0538,1.05385,84.49,1.05415,1.05415,1.05402,1.05406,84.44,True
'2018-12-05T13:18:00',1.05386,1.05401,1.05383,1.05394,87.61,1.05406,1.05422,1.05403,1.05414,129.18,True
'2018-12-05T13:19:00',1.05394,1.05402,1.05392,1.054,61.36,1.05414,1.05421,1.05414,1.0542,79.97,True
'2018-12-05T13:20:00',1.05399,1.05404,1.05392,1.05401,115.8,1.05419,1.05425,1.05414,1.05423,132.07,True
'2018-12-05T13:21:00',1.05402,1.05409,1.05401,1.05405,84.04,1.05425,1.0543,1.05422,1.05428,102.7,False
'2018-12-05T13:22:00',1.05405,1.05411,1.05398,1.05402,81.42,1.05428,1.0543,1.05421,1.05424,108.06,False
'2018-12-05T13:23:00',1.05399,1.05405,1.05398,1.05402,61.11,1.05422,1.05427,1.05422,1.05424,58.38,True
'2018-12-05T13:24:00',1.05401,1.05406,1.05401,1.05404,65.93,1.05425,1.05427,1.05425,1.05426,86.61,False
'2018-12-05T13:25:00',1.05404,1.05407,1.05389,1.05389,103.35,1.05426,1.05429,1.05412,1.05412,124.21,True
'2018-12-05T13:26:00',1.05397,1.05401,1.0539,1.05398,119.54,1.05414,1.05417,1.05412,1.05417,162.33,True
'2018-12-05T13:27:00',1.05399,1.05404,1.05397,1.05399,124.19,1.05417,1.05424,1.05414,1.0542,127.93,False
'2018-12-05T13:28:00',1.05399,1.05405,1.05394,1.05394,97.06,1.05421,1.05425,1.05414,1.05414,128.61,True
'2018-12-05T13:29:00',1.05394,1.05399,1.05388,1.05395,90.0,1.05414,1.0542,1.05411,1.05416,113.62,True
'2018-12-05T13:30:00',1.05395,1.05399,1.05393,1.05397,71.03,1.05416,1.05416,1.05413,1.05416,101.55,False
'2018-12-05T13:31:00',1.05398,1.05398,1.05388,1.05391,101.78,1.05415,1.05416,1.0541,1.05413,125.88,True
'2018-12-05T13:32:00',1.0539,1.05397,1.05385,1.05392,138.47,1.05413,1.05415,1.05406,1.05413,111.72,False
'2018-12-05T13:33:00',1.05393,1.05397,1.05376,1.05376,95.57,1.05415,1.05417,1.05393,1.05397,99.75,False
'2018-12-05T13:34:00',1.05378,1.05378,1.05362,1.05374,78.43,1.05399,1.05399,1.05382,1.05392,120.29,False
'2018-12-05T13:35:00',1.05374,1.05375,1.05361,1.05368,76.48,1.05391,1.05391,1.05379,1.05387,89.24,False
'2018-12-05T13:36:00',1.05368,1.05371,1.05366,1.05368,60.28,1.05386,1.05388,1.05385,1.05386,79.12,False
'2018-12-05T13:37:00',1.05368,1.0537,1.05364,1.05364,93.07,1.05386,1.05388,1.05383,1.05383,121.17,True
'2018-12-05T13:38:00',1.05364,1.05375,1.05363,1.05374,81.45,1.05383,1.05392,1.05383,1.05391,104.7,False
'2018-12-05T13:39:00',1.05377,1.05383,1.05356,1.05361,133.86,1.05394,1.05402,1.05374,1.05382,137.66,True
'2018-12-05T13:40:00',1.0536,1.05372,1.05355,1.05371,80.66,1.0538,1.0539,1.05375,1.0539,96.63,False
'2018-12-05T13:41:00',1.0537,1.05376,1.05367,1.05368,124.91,1.05391,1.05398,1.05388,1.0539,118.33,False
'2018-12-05T13:42:00',1.05367,1.05372,1.05356,1.05362,124.57,1.05388,1.05394,1.05379,1.05384,120.53,False
'2018-12-05T13:43:00',1.05362,1.05365,1.05357,1.05359,101.47,1.05383,1.05388,1.05378,1.05381,82.57,True
'2018-12-05T13:44:00',1.05359,1.05366,1.05355,1.05359,78.65,1.05381,1.05387,1.05377,1.05382,87.84,True
'2018-12-05T13:45:00',1.05359,1.05368,1.05357,1.05364,69.17,1.05381,1.05391,1.05379,1.05386,86.35,True
'2018-12-05T13:46:00',1.05363,1.05376,1.05363,1.05376,84.12,1.05386,1.05395,1.05384,1.05395,84.5,True
'2018-12-05T13:47:00',1.05372,1.05395,1.05372,1.05395,97.22,1.05395,1.05418,1.05393,1.05414,111.95,True
'2018-12-05T13:48:00',1.05396,1.05398,1.0539,1.05395,96.08,1.05415,1.0542,1.0541,1.05419,102.28,False
'2018-12-05T13:49:00',1.05396,1.05402,1.05395,1.05396,99.51,1.05419,1.05421,1.05416,1.05417,104.25,True
'2018-12-05T13:50:00',1.05396,1.05409,1.05396,1.05407,116.37,1.05418,1.0543,1.05418,1.0543,120.91,True
'2018-12-05T13:51:00',1.05409,1.05413,1.05406,1.05412,54.36,1.0543,1.05434,1.05428,1.05434,57.93,False
'2018-12-05T13:52:00',1.05412,1.05416,1.05405,1.05405,133.52,1.05432,1.05437,1.05427,1.05427,115.44,True
'2018-12-05T13:53:00',1.05405,1.0541,1.05403,1.05408,81.0,1.05428,1.05432,1.05425,1.0543,66.4,False
'2018-12-05T13:54:00',1.05407,1.05408,1.05406,1.05406,19.59,1.05429,1.0543,1.05426,1.05429,16.74,True
'2018-12-05T13:55:00',1.05407,1.05413,1.05403,1.05412,66.31,1.05429,1.05431,1.05425,1.0543,82.99,False
'2018-12-05T13:56:00',1.05412,1.05418,1.05408,1.05409,69.71,1.05431,1.05435,1.05428,1.05433,89.08,False
'2018-12-05T13:57:00',1.05409,1.05419,1.05404,1.05405,103.93,1.05429,1.05438,1.05427,1.05427,100.5,False
'2018-12-05T13:58:00',1.05405,1.05406,1.05394,1.05397,108.08,1.05429,1.05429,1.05415,1.05418,109.75,False
'2018-12-05T13:59:00',1.05397,1.05398,1.05385,1.05394,95.89,1.05417,1.05418,1.05405,1.05415,58.87,False
'2018-12-05T14:00:00',1.05392,1.05397,1.05384,1.05386,134.67,1.05413,1.0542,1.05404,1.05407,110.9,True
'2018-12-05T14:01:00',1.05386,1.05398,1.05385,1.05394,90.43,1.05408,1.05419,1.05405,1.05416,90.27,False
'2018-12-05T14:02:00',1.05394,1.05394,1.05339,1.05344,129.45,1.05417,1.05417,1.05357,1.05362,145.37,True
'2018-12-05T14:03:00',1.05344,1.05355,1.0534,1.05353,101.82,1.05361,1.05371,1.05356,1.05371,99.5,False
'2018-12-05T14:04:00',1.05353,1.05358,1.05347,1.05353,142.45,1.0537,1.05376,1.05365,1.05369,127.38,False
'2018-12-05T14:05:00',1.05353,1.05353,1.05346,1.05351,92.93,1.05368,1.05374,1.05364,1.0537,102.72,False
'2018-12-05T14:06:00',1.05348,1.0535,1.05334,1.05336,102.41,1.0537,1.05372,1.05353,1.05355,89.46,False
'2018-12-05T14:07:00',1.05336,1.05336,1.05325,1.05325,55.68,1.05354,1.05355,1.05344,1.05345,55.6,False
'2018-12-05T14:08:00',1.05325,1.05325,1.05319,1.05323,91.07,1.05344,1.05346,1.05338,1.05341,96.58,True
'2018-12-05T14:09:00',1.05323,1.0533,1.05311,1.05327,79.08,1.05342,1.05351,1.05333,1.05351,84.35,True
'2018-12-05T14:10:00',1.05327,1.05338,1.05327,1.05333,52.96,1.0535,1.0536,1.0535,1.05355,55.43,False
'2018-12-05T14:11:00',1.05334,1.05338,1.05329,1.05329,52.72,1.05356,1.05361,1.0535,1.0535,64.58,False
'2018-12-05T14:12:00',1.05329,1.05335,1.05329,1.05329,25.23,1.05351,1.05354,1.05348,1.05348,23.85,False
'2018-12-05T14:13:00',1.05329,1.05332,1.05324,1.05324,47.83,1.05349,1.05353,1.05347,1.05347,44.28,False
'2018-12-05T14:14:00',1.05327,1.05327,1.05314,1.05315,39.22,1.05348,1.05348,1.05336,1.05337,36.47,True
'2018-12-05T14:15:00',1.05315,1.05318,1.05315,1.05316,47.82,1.05337,1.05339,1.05337,1.05339,48.73,True
'2018-12-05T14:16:00',1.05315,1.05323,1.0531,1.0532,96.04,1.05338,1.05342,1.0533,1.0534,89.88,True
'2018-12-05T14:17:00',1.05319,1.05328,1.05319,1.05324,113.09,1.05341,1.05347,1.0534,1.05347,92.34,False
'2018-12-05T14:18:00',1.05324,1.05326,1.05319,1.05321,121.55,1.05345,1.05348,1.0534,1.05343,113.2,True
'2018-12-05T14:19:00',1.05321,1.05337,1.05315,1.05336,111.57,1.05343,1.05359,1.05332,1.05358,123.06,True
'2018-12-05T14:20:00',1.05338,1.0535,1.05337,1.05343,137.99,1.05358,1.05371,1.05356,1.05365,156.85,False
'2018-12-05T14:21:00',1.05343,1.05347,1.05334,1.05336,116.12,1.05366,1.05368,1.05352,1.05354,127.17,True
'2018-12-05T14:22:00',1.05336,1.05342,1.0533,1.05339,86.22,1.05353,1.05361,1.05352,1.05358,91.21,False
'2018-12-05T14:23:00',1.05339,1.05344,1.05335,1.05336,94.59,1.05359,1.05365,1.05356,1.05357,101.7,True
'2018-12-05T14:24:00',1.05336,1.05342,1.05336,1.05342,53.11,1.05355,1.05364,1.05355,1.05364,58.9,False
'2018-12-05T14:25:00',1.05342,1.05348,1.05339,1.05341,73.82,1.05365,1.05369,1.05359,1.05364,86.38,True
'2018-12-05T14:26:00',1.05341,1.05354,1.05341,1.05351,67.57,1.05364,1.05376,1.05364,1.05375,62.99,False
'2018-12-05T14:27:00',1.05351,1.05355,1.05347,1.05348,83.49,1.05374,1.05376,1.05368,1.05368,72.59,True
'2018-12-05T14:28:00',1.05348,1.05363,1.05347,1.05358,60.7,1.05369,1.05381,1.05367,1.05378,74.6,True
'2018-12-05T14:29:00',1.05358,1.05376,1.05358,1.05375,66.62,1.0538,1.05395,1.0538,1.05394,91.53,True
'2018-12-05T14:30:00',1.05373,1.05376,1.05363,1.05376,71.99,1.05394,1.05394,1.05382,1.05394,83.07,True
'2018-12-05T14:31:00',1.05375,1.0538,1.05369,1.05379,54.58,1.05394,1.05401,1.05389,1.05399,67.48,False
'2018-12-05T14:32:00',1.05379,1.05384,1.05361,1.05366,110.86,1.054,1.05404,1.05381,1.05389,104.52,True
'2018-12-05T14:33:00',1.05366,1.05382,1.05365,1.05368,125.5,1.05387,1.05399,1.05386,1.05388,112.19,False
'2018-12-05T14:34:00',1.05368,1.0537,1.05336,1.05336,131.66,1.05388,1.05391,1.05358,1.05359,123.56,True
'2018-12-05T14:35:00',1.05336,1.05345,1.05336,1.05341,120.64,1.05358,1.05368,1.05358,1.0536,101.41,True
'2018-12-05T14:36:00',1.0534,1.0535,1.05338,1.05344,50.91,1.0536,1.05372,1.05359,1.05368,44.79,True
'2018-12-05T14:37:00',1.05343,1.05359,1.05338,1.05357,119.49,1.05366,1.0538,1.05359,1.0538,110.86,True
'2018-12-05T14:38:00',1.05358,1.05377,1.05352,1.05374,108.09,1.0538,1.05397,1.05375,1.05393,131.14,True
'2018-12-05T14:39:00',1.05373,1.05399,1.05372,1.05396,80.73,1.05393,1.05418,1.05393,1.05417,96.47,False
'2018-12-05T14:40:00',1.05397,1.05397,1.05378,1.05386,101.97,1.05415,1.05415,1.05399,1.05407,90.1,False
'2018-12-05T14:41:00',1.05385,1.05389,1.05378,1.05378,39.98,1.05407,1.05409,1.05401,1.05401,40.21,False
'2018-12-05T14:42:00',1.05378,1.05379,1.05369,1.05369,34.35,1.054,1.05402,1.0539,1.0539,42.47,False
'2018-12-05T14:43:00',1.05369,1.05371,1.05365,1.05367,42.37,1.05391,1.05393,1.05386,1.05389,48.67,False
'2018-12-05T14:44:00',1.05367,1.05371,1.05354,1.05354,81.57,1.0539,1.05392,1.05375,1.05375,88.87,False
'2018-12-05T14:45:00',1.05354,1.05354,1.05343,1.05353,77.26,1.05376,1.05377,1.05365,1.05374,64.2,True
'2018-12-05T14:46:00',1.05353,1.05366,1.05348,1.0536,48.6,1.05376,1.05386,1.05371,1.05383,54.67,True
'2018-12-05T14:47:00',1.0536,1.05366,1.0535,1.05363,79.68,1.05381,1.05388,1.05373,1.05387,64.79,False
'2018-12-05T14:48:00',1.05363,1.05366,1.05357,1.0536,112.65,1.05388,1.05388,1.05378,1.05382,123.01,True
'2018-12-05T14:49:00',1.05361,1.05368,1.0536,1.05367,70.73,1.05383,1.05389,1.05382,1.05389,69.54,False
'2018-12-05T14:50:00',1.05367,1.05371,1.05364,1.05364,69.45,1.05389,1.05392,1.05388,1.05389,66.18,False
'2018-12-05T14:51:00',1.05366,1.05369,1.05357,1.05363,40.96,1.05389,1.05391,1.0538,1.0538,43.89,False
'2018-12-05T14:52:00',1.05361,1.05361,1.05354,1.0536,63.32,1.0538,1.05382,1.05375,1.05381,50.84,False
'2018-12-05T14:53:00',1.05361,1.05361,1.05351,1.05358,46.72,1.05382,1.05382,1.05373,1.0538,53.37,False
'2018-12-05T14:54:00',1.05358,1.05365,1.05353,1.05356,60.63,1.05378,1.05384,1.05373,1.05378,64.96,False
'2018-12-05T14:55:00',1.05354,1.05357,1.05347,1.05348,104.64,1.05376,1.05379,1.0537,1.0537,109.91,True
'2018-12-05T14:56:00',1.05347,1.05354,1.05346,1.05353,101.35,1.0537,1.05375,1.05369,1.05375,92.7,True
'2018-12-05T14:57:00',1.05352,1.05363,1.05352,1.0536,70.0,1.05375,1.05383,1.05375,1.05379,110.79,True
'2018-12-05T14:58:00',1.05361,1.05367,1.05354,1.05362,91.18,1.05379,1.05385,1.05376,1.05383,121.57,False
'2018-12-05T14:59:00',1.05363,1.05366,1.05355,1.05357,100.0,1.05383,1.05385,1.05374,1.05377,146.38,False
'2018-12-05T15:00:00',1.05356,1.05361,1.05345,1.05351,100.75,1.05377,1.05378,1.05369,1.0537,139.44,False
'2018-12-05T15:01:00',1.0535,1.0535,1.05342,1.05348,96.11,1.0537,1.0537,1.05362,1.05368,122.39,True
'2018-12-05T15:02:00',1.05347,1.05363,1.05345,1.05361,82.99,1.05368,1.0538,1.05366,1.05379,88.03,False
'2018-12-05T15:03:00',1.05362,1.05364,1.05352,1.05355,64.5,1.05379,1.05381,1.05371,1.05378,81.14,True
'2018-12-05T15:04:00',1.05355,1.05366,1.05353,1.05357,55.12,1.05376,1.05389,1.05373,1.0538,54.96,True
'2018-12-05T15:05:00',1.05358,1.05364,1.05342,1.05359,90.66,1.0538,1.05384,1.05362,1.05378,92.48,False
'2018-12-05T15:06:00',1.05358,1.05361,1.05352,1.05352,74.56,1.05378,1.0538,1.05374,1.05374,86.32,False
'2018-12-05T15:07:00',1.05353,1.05354,1.05341,1.05345,73.14,1.05374,1.05375,1.05362,1.05365,105.93,False
'2018-12-05T15:08:00',1.05344,1.05354,1.0534,1.05344,109.45,1.05366,1.05373,1.05363,1.05365,123.4,True
'2018-12-05T15:09:00',1.05345,1.05346,1.0534,1.05346,73.4,1.05365,1.05366,1.05362,1.05366,80.44,False
'2018-12-05T15:10:00',1.05345,1.05346,1.05337,1.05342,69.7,1.05366,1.05366,1.0536,1.05364,74.57,False
'2018-12-05T15:11:00',1.05343,1.05345,1.05334,1.05342,79.59,1.05363,1.05363,1.05354,1.05361,75.6,True
'2018-12-05T15:12:00',1.05341,1.05352,1.05338,1.05346,80.82,1.0536,1.0537,1.05358,1.05366,101.55,False
'2018-12-05T15:13:00',1.05346,1.05348,1.05339,1.05339,103.21,1.05367,1.05368,1.05361,1.05362,131.2,False
'2018-12-05T15:14:00',1.05339,1.0534,1.05316,1.05317,98.88,1.05362,1.05362,1.05336,1.0534,97.12,False
'2018-12-05T15:15:00',1.05316,1.0532,1.05308,1.05314,94.98,1.05338,1.05341,1.05328,1.05329,91.66,False
'2018-12-05T15:16:00',1.05314,1.05314,1.05283,1.05289,121.12,1.05331,1.05331,1.05304,1.05309,102.3,True
'2018-12-05T15:17:00',1.05288,1.05309,1.05287,1.05304,117.34,1.05309,1.05329,1.05309,1.05326,179.32,False
'2018-12-05T15:18:00',1.05305,1.05315,1.0529,1.05291,126.71,1.05326,1.05336,1.05302,1.05306,169.96,True
'2018-12-05T15:19:00',1.05284,1.05299,1.05284,1.0529,122.21,1.05306,1.05317,1.05303,1.0531,158.68,True
'2018-12-05T15:20:00',1.05288,1.053,1.05288,1.05299,129.95,1.0531,1.0532,1.0531,1.05319,173.28,False
'2018-12-05T15:21:00',1.05298,1.05302,1.05294,1.05296,108.92,1.05319,1.05321,1.05315,1.05318,151.79,False
'2018-12-05T15:22:00',1.05296,1.05296,1.05275,1.05284,94.61,1.05316,1.05318,1.05295,1.05303,121.24,False
'2018-12-05T15:23:00',1.05283,1.05284,1.05271,1.05271,99.46,1.05303,1.05304,1.05291,1.05291,130.16,False
'2018-12-05T15:24:00',1.05271,1.05271,1.05254,1.05258,142.4,1.05291,1.05291,1.05273,1.0528,141.93,True
'2018-12-05T15:25:00',1.05257,1.05265,1.05254,1.05259,131.48,1.0528,1.05283,1.05266,1.0528,117.72,True
'2018-12-05T15:26:00',1.05257,1.05269,1.05257,1.05263,97.88,1.05279,1.05287,1.05277,1.0528,90.01,False
'2018-12-05T15:27:00',1.05262,1.05265,1.05257,1.0526,48.99,1.0528,1.05282,1.05275,1.05278,48.25,False
'2018-12-05T15:28:00',1.0526,1.05261,1.05253,1.05253,85.75,1.05277,1.05278,1.05267,1.05273,76.03,False
'2018-12-05T15:29:00',1.05254,1.05257,1.05246,1.05248,108.83,1.05273,1.05275,1.05264,1.05266,83.72,False
'2018-12-05T15:30:00',1.05248,1.05252,1.05245,1.05247,69.75,1.05267,1.05271,1.05263,1.05263,70.56,True
'2018-12-05T15:31:00',1.05247,1.0526,1.05245,1.05257,103.93,1.05265,1.05279,1.05265,1.05276,86.09,False
'2018-12-05T15:32:00',1.05258,1.05258,1.05248,1.0525,121.49,1.05276,1.05279,1.05265,1.0527,117.94,True
'2018-12-05T15:33:00',1.05251,1.05254,1.05245,1.05254,122.09,1.0527,1.05273,1.05261,1.05271,122.68,False
'2018-12-05T15:34:00',1.05254,1.05255,1.05245,1.05251,110.75,1.05268,1.05275,1.05258,1.05271,117.46,False
'2018-12-05T15:35:00',1.05252,1.05261,1.05237,1.0524,106.11,1.05271,1.05281,1.05257,1.05263,118.95,True
'2018-12-05T15:36:00',1.0524,1.05256,1.05239,1.0525,85.32,1.05263,1.05277,1.0526,1.05271,104.96,False
'2018-12-05T15:37:00',1.0525,1.05251,1.05239,1.05245,63.29,1.05271,1.05271,1.05259,1.05264,74.39,True
'2018-12-05T15:38:00',1.05245,1.05256,1.05243,1.05255,47.12,1.05265,1.05275,1.0526,1.05274,52.85,True
'2018-12-05T15:39:00',1.05257,1.05266,1.05237,1.05266,173.73,1.05275,1.05287,1.05256,1.05284,191.28,False
'2018-12-05T15:40:00',1.05262,1.05262,1.05242,1.05255,72.89,1.05283,1.05283,1.05264,1.05275,86.69,False
'2018-12-05T15:41:00',1.05255,1.05257,1.05246,1.05253,64.37,1.05277,1.05277,1.05265,1.05273,71.79,True
'2018-12-05T15:42:00',1.05255,1.05255,1.05247,1.05255,77.19,1.05273,1.05275,1.05267,1.05274,108.29,False
'2018-12-05T15:43:00',1.05254,1.05255,1.05245,1.05247,62.87,1.05274,1.05275,1.05266,1.05268,85.89,True
'2018-12-05T15:44:00',1.05247,1.05256,1.05247,1.05253,61.5,1.05268,1.05276,1.05268,1.05273,75.35,True
'2018-12-05T15:45:00',1.05251,1.05254,1.05246,1.05254,43.19,1.05273,1.05273,1.05267,1.05272,57.3,True
'2018-12-05T15:46:00',1.05254,1.0527,1.05249,1.0527,87.37,1.05273,1.05289,1.0527,1.05286,138.49,False
'2018-12-05T15:47:00',1.05267,1.05279,1.05253,1.05263,115.72,1.05288,1.05298,1.05274,1.05282,167.38,False
'2018-12-05T15:48:00',1.05262,1.05281,1.05253,1.05255,115.72,1.05282,1.05301,1.05273,1.05275,124.62,False
'2018-12-05T15:49:00',1.05254,1.05261,1.05243,1.05251,103.81,1.05274,1.0528,1.05263,1.0527,122.29,False
'2018-12-05T15:50:00',1.05252,1.05263,1.05244,1.05246,116.99,1.05271,1.05281,1.05263,1.05266,129.18,True
'2018-12-05T15:51:00',1.05246,1.05262,1.0524,1.05255,148.68,1.05264,1.05281,1.05259,1.05273,168.65,False
'2018-12-05T15:52:00',1.05253,1.05255,1.05237,1.05253,111.19,1.05273,1.05273,1.05257,1.05272,146.51,False
'2018-12-05T15:53:00',1.05252,1.05257,1.05238,1.05248,93.5,1.05272,1.05275,1.0526,1.05268,100.39,False
'2018-12-05T15:54:00',1.05247,1.0525,1.05233,1.05245,119.47,1.05267,1.05268,1.05252,1.05266,156.54,False
'2018-12-05T15:55:00',1.05246,1.05246,1.0523,1.05234,97.2,1.05266,1.05266,1.0525,1.05256,130.45,True
'2018-12-05T15:56:00',1.05235,1.05273,1.05234,1.05268,112.5,1.05256,1.05291,1.05255,1.05286,142.6,True
'2018-12-05T15:57:00',1.05268,1.05282,1.05266,1.05279,51.0,1.05285,1.05298,1.05285,1.05298,69.69,False
'2018-12-05T15:58:00',1.05279,1.05282,1.05268,1.05274,54.24,1.05298,1.05304,1.05289,1.0529,60.6,False
'2018-12-05T15:59:00',1.05274,1.05274,1.05243,1.05247,113.0,1.05289,1.05291,1.0526,1.05267,144.16,False
'2018-12-05T16:00:00',1.05247,1.05264,1.05224,1.05227,232.9,1.05263,1.05283,1.05241,1.05251,257.02,True
'2018-12-05T16:01:00',1.05226,1.05284,1.05226,1.05281,204.27,1.05247,1.05301,1.05246,1.053,248.23,False
'2018-12-05T16:02:00',1.05281,1.05296,1.0526,1.0527,122.48,1.05301,1.05309,1.05277,1.05288,135.84,False
'2018-12-05T16:03:00',1.0527,1.05279,1.05241,1.05254,139.78,1.05286,1.05296,1.05263,1.05276,175.11,False
'2018-12-05T16:04:00',1.05255,1.05263,1.05246,1.05252,100.67,1.05277,1.05284,1.05267,1.05275,107.46,True
'2018-12-05T16:05:00',1.05253,1.05269,1.0525,1.05263,117.98,1.05277,1.05289,1.05272,1.05286,122.54,False
'2018-12-05T16:06:00',1.05261,1.05272,1.05258,1.05262,129.48,1.05285,1.05293,1.05283,1.05285,115.71,True
'2018-12-05T16:07:00',1.05262,1.0528,1.05262,1.05276,107.32,1.05286,1.053,1.05285,1.053,111.03,False
'2018-12-05T16:08:00',1.05277,1.05279,1.05263,1.05263,123.15,1.053,1.053,1.05282,1.05287,109.7,False
'2018-12-05T16:09:00',1.05263,1.05271,1.05252,1.05254,134.54,1.05286,1.05293,1.05272,1.05273,101.98,False
'2018-12-05T16:10:00',1.05252,1.0526,1.05232,1.05239,116.07,1.05273,1.0528,1.05252,1.05261,102.78,True
'2018-12-05T16:11:00',1.05239,1.05252,1.05233,1.05241,92.64,1.0526,1.05271,1.05253,1.05263,77.71,True
'2018-12-05T16:12:00',1.05242,1.05251,1.05241,1.0525,90.57,1.05264,1.05272,1.05262,1.05272,76.03,False
'2018-12-05T16:13:00',1.05252,1.05258,1.05244,1.05248,77.87,1.05272,1.05275,1.05263,1.05269,78.86,False
'2018-12-05T16:14:00',1.05249,1.05258,1.05243,1.05244,95.66,1.05268,1.05277,1.05261,1.05263,96.23,False
'2018-12-05T16:15:00',1.05242,1.05243,1.05235,1.05241,76.72,1.05263,1.05264,1.05257,1.05264,73.07,False
'2018-12-05T16:16:00',1.0524,1.05246,1.05233,1.05235,93.53,1.05262,1.05263,1.05252,1.05252,104.34,True
'2018-12-05T16:17:00',1.05234,1.05245,1.05226,1.05245,153.73,1.05252,1.05265,1.05247,1.05265,130.23,False
'2018-12-05T16:18:00',1.05244,1.05249,1.05229,1.05239,97.88,1.05266,1.05268,1.05251,1.05259,103.12,False
'2018-12-05T16:19:00',1.05239,1.05239,1.05234,1.05235,65.99,1.05259,1.05259,1.05255,1.05257,68.51,False
'2018-12-05T16:20:00',1.05235,1.05238,1.05227,1.05228,93.1,1.05256,1.05261,1.05246,1.05246,77.25,False
'2018-12-05T16:21:00',1.05227,1.05227,1.05211,1.0522,105.54,1.05246,1.05249,1.05232,1.05239,102.85,False
'2018-12-05T16:22:00',1.05219,1.05221,1.0521,1.05212,116.01,1.0524,1.05242,1.05228,1.05228,101.19,False
'2018-12-05T16:23:00',1.05213,1.05213,1.05186,1.05195,133.57,1.05228,1.0523,1.05204,1.05214,127.55,True
'2018-12-05T16:24:00',1.05195,1.05209,1.05193,1.05196,105.89,1.05213,1.05223,1.05211,1.05215,121.89,True
'2018-12-05T16:25:00',1.05197,1.05207,1.05194,1.05201,75.29,1.05215,1.05226,1.05215,1.05222,83.1,True
'2018-12-05T16:26:00',1.05202,1.05223,1.052,1.05217,77.08,1.05222,1.05242,1.05222,1.05238,91.67,False
'2018-12-05T16:27:00',1.05216,1.05222,1.05205,1.05208,91.11,1.05238,1.05243,1.05227,1.0523,88.47,False
'2018-12-05T16:28:00',1.05209,1.05217,1.05202,1.05204,99.33,1.0523,1.05238,1.05222,1.05224,121.57,False
'2018-12-05T16:29:00',1.05205,1.05206,1.052,1.05204,96.78,1.05224,1.05224,1.05217,1.0522,107.89,False
'2018-12-05T16:30:00',1.05204,1.05206,1.05177,1.05189,150.55,1.05218,1.0522,1.05197,1.05206,148.6,False
'2018-12-05T16:31:00',1.05188,1.05189,1.05173,1.05184,130.98,1.05206,1.05207,1.05194,1.05206,120.9,False
'2018-12-05T16:32:00',1.05184,1.05187,1.05177,1.05182,73.45,1.05206,1.05209,1.05198,1.05205,80.67,False
'2018-12-05T16:33:00',1.05181,1.05183,1.05176,1.05178,83.11,1.05203,1.05205,1.05193,1.05199,87.74,False
'2018-12-05T16:34:00',1.05178,1.05185,1.05175,1.05175,105.02,1.05199,1.05203,1.05191,1.05192,90.32,True
'2018-12-05T16:35:00',1.05172,1.05181,1.05172,1.05175,100.0,1.05188,1.05201,1.05188,1.05197,91.76,False
'2018-12-05T16:36:00',1.05177,1.0518,1.05165,1.05166,129.0,1.05198,1.05199,1.05184,1.05186,111.55,False
'2018-12-05T16:37:00',1.05167,1.05167,1.05153,1.05159,110.47,1.05186,1.05186,1.05174,1.0518,108.38,False
'2018-12-05T16:38:00',1.05161,1.05161,1.05153,1.05156,120.17,1.05182,1.05182,1.05173,1.05176,82.25,False
'2018-12-05T16:39:00',1.05156,1.05158,1.05152,1.05156,92.28,1.05176,1.05178,1.05172,1.05175,72.55,True
'2018-12-05T16:40:00',1.05156,1.05203,1.05155,1.052,97.32,1.05176,1.0522,1.05176,1.05219,91.75,True
'2018-12-05T16:41:00',1.05202,1.05224,1.05201,1.05216,83.15,1.0522,1.05242,1.05219,1.05236,74.56,True
'2018-12-05T16:42:00',1.05214,1.05221,1.05213,1.05217,84.69,1.05232,1.05238,1.05231,1.05237,69.82,True
'2018-12-05T16:43:00',1.05217,1.05222,1.05215,1.05218,75.14,1.05237,1.05243,1.05234,1.05238,53.6,True
'2018-12-05T16:44:00',1.05218,1.05232,1.05215,1.05227,72.08,1.05239,1.0525,1.05235,1.05245,70.03,True
'2018-12-05T16:45:00',1.05226,1.05229,1.05219,1.05227,102.63,1.05246,1.05249,1.05239,1.05248,121.75,False
'2018-12-05T16:46:00',1.05228,1.05228,1.05215,1.05223,203.44,1.05248,1.05248,1.05235,1.05245,200.59,True
'2018-12-05T16:47:00',1.05224,1.05242,1.05223,1.05239,91.96,1.05245,1.0526,1.05243,1.05259,109.22,False
'2018-12-05T16:48:00',1.05241,1.05243,1.05228,1.05228,130.82,1.05261,1.05262,1.05248,1.05248,131.51,True
'2018-12-05T16:49:00',1.05228,1.05239,1.05221,1.05234,75.64,1.05248,1.05259,1.05241,1.05253,74.95,False
'2018-12-05T16:50:00',1.05234,1.05242,1.05228,1.05229,83.26,1.05253,1.05264,1.0525,1.0525,97.73,True
'2018-12-05T16:51:00',1.05228,1.05241,1.05225,1.05239,124.38,1.0525,1.05262,1.05247,1.0526,142.78,True
'2018-12-05T16:52:00',1.05238,1.05272,1.05237,1.05271,179.81,1.05261,1.05293,1.05256,1.05292,242.65,True
'2018-12-05T16:53:00',1.05277,1.05289,1.05259,1.05272,157.23,1.05298,1.05309,1.0528,1.05294,159.71,True
'2018-12-05T16:54:00',1.05272,1.05298,1.05269,1.05292,138.78,1.05293,1.05315,1.05291,1.05311,145.18,False
'2018-12-05T16:55:00',1.05292,1.05293,1.05281,1.05288,78.15,1.0531,1.05314,1.05303,1.05308,79.05,True
'2018-12-05T16:56:00',1.05286,1.05305,1.05286,1.05294,92.06,1.05308,1.05325,1.05307,1.05316,98.72,True
'2018-12-05T16:57:00',1.05295,1.05323,1.05288,1.05318,141.15,1.05316,1.05344,1.05309,1.05339,154.21,False
'2018-12-05T16:58:00',1.05319,1.05329,1.05303,1.05315,191.84,1.05339,1.05349,1.05323,1.05336,204.59,True
'2018-12-05T16:59:00',1.05315,1.05343,1.05314,1.05334,141.64,1.05336,1.05363,1.05334,1.05353,155.49,True
'2018-12-05T17:00:00',1.05335,1.05351,1.05324,1.05337,212.85,1.05355,1.05371,1.05344,1.05355,193.45,True
'2018-12-05T17:01:00',1.05338,1.05355,1.05316,1.05351,168.04,1.05355,1.05368,1.05337,1.05368,170.2,False
'2018-12-05T17:02:00',1.05352,1.05362,1.0533,1.05349,182.46,1.05368,1.05377,1.0535,1.05369,189.44,True
'2018-12-05T17:03:00',1.05351,1.05361,1.05343,1.05356,138.03,1.05369,1.0538,1.05359,1.05377,146.92,False
'2018-12-05T17:04:00',1.05356,1.05356,1.05347,1.05352,128.27,1.05375,1.05377,1.05365,1.0537,85.08,False
'2018-12-05T17:05:00',1.05351,1.05358,1.05328,1.05333,162.64,1.0537,1.05372,1.05346,1.05349,121.6,False
'2018-12-05T17:06:00',1.05335,1.05336,1.0532,1.05322,164.59,1.05349,1.05354,1.05339,1.05341,126.46,False
'2018-12-05T17:07:00',1.05322,1.05327,1.0531,1.05316,119.42,1.05339,1.05344,1.05328,1.05336,95.36,False
'2018-12-05T17:08:00',1.05316,1.05316,1.05303,1.05303,90.09,1.05335,1.05335,1.0532,1.05321,79.22,False
'2018-12-05T17:09:00',1.05303,1.05308,1.05287,1.05287,121.19,1.05321,1.05329,1.05304,1.05304,90.11,True
'2018-12-05T17:10:00',1.05285,1.05292,1.05282,1.05289,89.66,1.05304,1.05312,1.053,1.05308,77.46,True
'2018-12-05T17:11:00',1.05289,1.05298,1.05289,1.05298,50.84,1.05309,1.05319,1.05309,1.05317,40.34,False
'2018-12-05T17:12:00',1.05298,1.05304,1.05291,1.05293,65.37,1.05315,1.05321,1.05312,1.05312,79.91,True
'2018-12-05T17:13:00',1.05293,1.053,1.05293,1.05297,88.08,1.05311,1.05321,1.05311,1.05315,97.06,True
'2018-12-05T17:14:00',1.05297,1.05307,1.05294,1.05303,117.81,1.05314,1.05326,1.05312,1.05323,103.24,False
'2018-12-05T17:15:00',1.05303,1.05303,1.05289,1.0529,115.67,1.05324,1.05324,1.05308,1.05309,80.89,False
'2018-12-05T17:16:00',1.05289,1.0529,1.05275,1.05281,138.76,1.05308,1.05308,1.05294,1.05301,90.96,False
'2018-12-05T17:17:00',1.05281,1.05281,1.05271,1.05277,121.77,1.05302,1.05302,1.05288,1.05297,93.82,False
'2018-12-05T17:18:00',1.05278,1.05282,1.05274,1.05275,87.94,1.05297,1.05303,1.05295,1.05297,81.17,True
'2018-12-05T17:19:00',1.05275,1.05283,1.05267,1.05277,146.17,1.05296,1.05302,1.05286,1.05296,119.08,True
'2018-12-05T17:20:00',1.05277,1.05281,1.05272,1.05281,138.41,1.05295,1.05303,1.05292,1.05303,111.74,False
'2018-12-05T17:21:00',1.05281,1.0529,1.05279,1.05281,95.35,1.05302,1.05307,1.053,1.05303,79.45,False
'2018-12-05T17:22:00',1.05281,1.05282,1.05276,1.05281,53.9,1.05302,1.05303,1.05295,1.05301,55.71,True
'2018-12-05T17:23:00',1.05281,1.05283,1.05272,1.05283,83.95,1.05302,1.05304,1.05295,1.05304,86.01,False
'2018-12-05T17:24:00',1.05283,1.05292,1.05277,1.05279,80.73,1.05303,1.05307,1.05295,1.05298,78.1,False
'2018-12-05T17:25:00',1.05278,1.05286,1.05273,1.05278,103.15,1.05298,1.05306,1.05291,1.05296,112.77,True
'2018-12-05T17:26:00',1.05278,1.05289,1.05277,1.05288,65.62,1.05295,1.05308,1.05295,1.05308,66.5,True
'2018-12-05T17:27:00',1.05288,1.05293,1.05281,1.0529,84.61,1.05307,1.0531,1.05301,1.05307,95.38,False
'2018-12-05T17:28:00',1.05287,1.05288,1.05258,1.05263,112.18,1.05307,1.05307,1.05277,1.05283,85.62,True
'2018-12-05T17:29:00',1.05261,1.05269,1.05261,1.05266,71.64,1.05282,1.05289,1.05282,1.05289,67.84,False
'2018-12-05T17:30:00',1.05265,1.05268,1.05255,1.05262,66.5,1.05286,1.05288,1.05275,1.05283,60.93,False
'2018-12-05T17:31:00',1.05262,1.05264,1.05253,1.05257,36.61,1.05283,1.05285,1.05273,1.05276,40.61,False
'2018-12-05T17:32:00',1.05257,1.05257,1.05249,1.05253,51.1,1.05274,1.05277,1.05269,1.05271,48.22,True
'2018-12-05T17:33:00',1.05253,1.05255,1.05242,1.05253,72.02,1.05272,1.05276,1.05262,1.05275,61.53,False
'2018-12-05T17:34:00',1.05253,1.05256,1.05242,1.05243,45.26,1.05274,1.05277,1.05264,1.05265,48.01,True
'2018-12-05T17:35:00',1.05246,1.05252,1.05244,1.05252,64.83,1.05265,1.05273,1.05264,1.05271,76.91,False
'2018-12-05T17:36:00',1.05252,1.05252,1.05228,1.0524,61.95,1.05273,1.05273,1.05247,1.0526,67.56,False
'2018-12-05T17:37:00',1.0524,1.05244,1.05227,1.05235,58.82,1.05259,1.05264,1.05247,1.05252,57.83,False
'2018-12-05T17:38:00',1.05235,1.05235,1.05226,1.05226,41.74,1.05255,1.05255,1.05243,1.05243,44.81,False
'2018-12-05T17:39:00',1.05226,1.05232,1.05219,1.05221,83.15,1.05244,1.05252,1.05235,1.05242,64.43,False
'2018-12-05T17:40:00',1.05222,1.05229,1.05218,1.05221,85.21,1.05242,1.05248,1.05234,1.05241,85.07,False
'2018-12-05T17:41:00',1.05221,1.05227,1.05216,1.05224,54.75,1.05239,1.05245,1.05233,1.05234,55.86,False
'2018-12-05T17:42:00',1.05223,1.05223,1.05207,1.05208,66.87,1.0523,1.05236,1.05222,1.05227,81.54,False
'2018-12-05T17:43:00',1.05205,1.05213,1.05199,1.05207,57.56,1.05222,1.05231,1.05219,1.05227,59.6,True
'2018-12-05T17:44:00',1.0521,1.05213,1.05207,1.05209,56.32,1.05228,1.05235,1.05226,1.0523,46.36,False
'2018-12-05T17:45:00',1.05208,1.05211,1.05201,1.05206,81.88,1.0523,1.05232,1.05222,1.05226,63.79,False
'2018-12-05T17:46:00',1.05204,1.05204,1.05193,1.05196,90.67,1.05226,1.05226,1.05214,1.05217,70.49,True
'2018-12-05T17:47:00',1.05196,1.05197,1.05193,1.05196,76.5,1.05216,1.05221,1.05216,1.05219,66.44,False
'2018-12-05T17:48:00',1.05196,1.052,1.05193,1.05196,92.68,1.05218,1.05222,1.05215,1.05218,83.77,False
'2018-12-05T17:49:00',1.05196,1.05203,1.05194,1.05194,45.38,1.05219,1.05223,1.05212,1.05212,44.54,True
'2018-12-05T17:50:00',1.05194,1.05199,1.05188,1.05194,73.75,1.05211,1.05222,1.05209,1.05214,93.11,True
'2018-12-05T17:51:00',1.0519,1.05201,1.0519,1.05199,70.13,1.05213,1.05222,1.05209,1.05219,72.68,True
'2018-12-05T17:52:00',1.05199,1.05211,1.05196,1.05206,81.85,1.05222,1.05232,1.05217,1.05228,62.99,True
'2018-12-05T17:53:00',1.05206,1.05212,1.05202,1.05208,37.78,1.05228,1.05235,1.05225,1.05231,30.74,True
'2018-12-05T17:54:00',1.05208,1.05214,1.05203,1.05214,60.33,1.05229,1.05237,1.05226,1.05237,48.46,False
'2018-12-05T17:55:00',1.05215,1.05221,1.05204,1.05206,91.63,1.05237,1.05244,1.05222,1.05231,74.58,True
'2018-12-05T17:56:00',1.05216,1.05228,1.05211,1.05223,89.17,1.05236,1.05249,1.05235,1.05246,89.71,True
'2018-12-05T17:57:00',1.05221,1.05235,1.05221,1.05232,134.42,1.05246,1.05258,1.05244,1.05251,139.26,True
'2018-12-05T17:58:00',1.05233,1.05237,1.05228,1.05233,86.11,1.05251,1.05256,1.05249,1.05256,100.44,True
'2018-12-05T17:59:00',1.05234,1.05249,1.05228,1.05247,79.47,1.05256,1.0527,1.0525,1.05266,84.16,False
'2018-12-05T18:00:00',1.05246,1.05255,1.05243,1.05244,94.41,1.05269,1.05276,1.05261,1.05263,54.37,False
'2018-12-05T18:01:00',1.05243,1.05243,1.0523,1.05231,84.03,1.05263,1.05265,1.0525,1.05251,57.24,True
'2018-12-05T18:02:00',1.05231,1.05255,1.05231,1.05255,102.55,1.05252,1.05279,1.05252,1.05279,87.03,True
'2018-12-05T18:03:00',1.05255,1.05256,1.05243,1.05256,95.19,1.05279,1.05279,1.05264,1.05278,102.75,True
'2018-12-05T18:04:00',1.05255,1.05269,1.05254,1.05265,116.43,1.05278,1.0529,1.05274,1.05288,74.37,True
'2018-12-05T18:05:00',1.05266,1.05273,1.05265,1.05269,60.06,1.05288,1.05296,1.05288,1.05293,55.6,False
'2018-12-05T18:06:00',1.05269,1.05273,1.05264,1.05264,66.25,1.05291,1.05295,1.05287,1.05287,62.24,True
'2018-12-05T18:07:00',1.05264,1.05267,1.0526,1.05266,80.94,1.05286,1.0529,1.05282,1.05289,80.26,False
'2018-12-05T18:08:00',1.05265,1.05267,1.05256,1.05267,63.06,1.05289,1.05289,1.05275,1.05284,57.83,True
'2018-12-05T18:09:00',1.05263,1.05273,1.05263,1.05271,80.96,1.05284,1.05295,1.05284,1.05295,64.22,True
'2018-12-05T18:10:00',1.05273,1.05278,1.05267,1.05275,85.86,1.05295,1.05298,1.05288,1.05296,68.61,True
'2018-12-05T18:11:00',1.05276,1.05285,1.05273,1.05283,60.87,1.05296,1.05304,1.05289,1.05302,52.12,True
'2018-12-05T18:12:00',1.05283,1.05284,1.05279,1.05284,14.87,1.05303,1.05305,1.05295,1.05305,16.62,False
'2018-12-05T18:13:00',1.05284,1.0529,1.0528,1.05283,54.86,1.05303,1.05311,1.05297,1.05303,55.73,True
'2018-12-05T18:14:00',1.05283,1.053,1.05283,1.05297,69.06,1.05305,1.05319,1.05301,1.05318,57.96,True
'2018-12-05T18:15:00',1.05297,1.053,1.05294,1.05298,47.61,1.05319,1.05321,1.05316,1.0532,41.24,False
'2018-12-05T18:16:00',1.05299,1.05302,1.05297,1.05297,41.0,1.0532,1.05323,1.05315,1.05317,43.5,True
'2018-12-05T18:17:00',1.05298,1.05326,1.05297,1.05324,65.84,1.05317,1.05345,1.05317,1.05345,63.84,False
'2018-12-05T18:18:00',1.05323,1.05324,1.053,1.05302,69.72,1.05345,1.05345,1.05319,1.05322,75.36,False
'2018-12-05T18:19:00',1.05302,1.05303,1.053,1.05301,28.11,1.05323,1.05324,1.0532,1.05323,26.62,True
'2018-12-05T18:20:00',1.05303,1.05309,1.05301,1.05305,29.98,1.05324,1.05327,1.05322,1.05326,25.96,False
'2018-12-05T18:21:00',1.05306,1.05309,1.05298,1.05302,48.85,1.05326,1.0533,1.05316,1.05323,52.27,True
'2018-12-05T18:22:00',1.05302,1.05313,1.05297,1.0531,53.1,1.05324,1.05332,1.05318,1.05332,54.47,False
'2018-12-05T18:23:00',1.05309,1.0532,1.05296,1.05298,124.29,1.05332,1.0534,1.05318,1.05323,119.41,False
'2018-12-05T18:24:00',1.05298,1.05298,1.05287,1.05288,75.46,1.05322,1.05322,1.05309,1.0531,71.25,True
'2018-12-05T18:25:00',1.05289,1.05296,1.05286,1.05293,76.62,1.0531,1.05317,1.05309,1.05317,71.0,True
'2018-12-05T18:26:00',1.05294,1.05313,1.05292,1.0531,90.75,1.05317,1.05338,1.05315,1.05333,93.5,True
'2018-12-05T18:27:00',1.05311,1.0533,1.0531,1.05329,98.82,1.05333,1.05353,1.05333,1.0535,119.49,True
'2018-12-05T18:28:00',1.05327,1.05344,1.05327,1.0534,86.99,1.0535,1.05367,1.0535,1.05364,101.03,True
'2018-12-05T18:29:00',1.0534,1.05343,1.05334,1.05343,57.94,1.05365,1.05368,1.05357,1.05367,58.94,False
'2018-12-05T18:30:00',1.05344,1.05347,1.05333,1.05334,84.51,1.05367,1.05368,1.05357,1.05359,106.81,True
'2018-12-05T18:31:00',1.05334,1.05341,1.05333,1.05337,66.75,1.05358,1.05364,1.05357,1.05361,80.38,True
'2018-12-05T18:32:00',1.05338,1.05347,1.05332,1.05346,68.45,1.0536,1.05367,1.05355,1.05367,94.77,False
'2018-12-05T18:33:00',1.05346,1.05349,1.05336,1.0534,80.69,1.05366,1.05371,1.0536,1.05362,110.88,True
'2018-12-05T18:34:00',1.05339,1.05349,1.05335,1.05344,78.74,1.05363,1.05367,1.0536,1.05366,78.25,True
'2018-12-05T18:35:00',1.05345,1.05352,1.05342,1.05348,104.38,1.05365,1.05374,1.05364,1.05371,128.1,False
'2018-12-05T18:36:00',1.05347,1.0535,1.05341,1.05347,77.5,1.05371,1.05371,1.05364,1.05365,90.82,True
'2018-12-05T18:37:00',1.05348,1.05364,1.05347,1.05361,88.07,1.05365,1.05381,1.05365,1.0538,108.89,False
'2018-12-05T18:38:00',1.05362,1.05364,1.05354,1.05358,92.94,1.05379,1.05381,1.05375,1.05379,98.89,False
'2018-12-05T18:39:00',1.05359,1.05359,1.05347,1.05349,62.94,1.05379,1.05379,1.05369,1.05371,51.25,True
'2018-12-05T18:40:00',1.05347,1.05352,1.05345,1.05351,78.32,1.05372,1.05375,1.05368,1.05375,77.12,False
'2018-12-05T18:41:00',1.0535,1.05356,1.05349,1.05351,63.33,1.05375,1.05377,1.05371,1.05374,59.51,True
'2018-12-05T18:42:00',1.05351,1.05359,1.05348,1.05359,84.45,1.05373,1.0538,1.05369,1.0538,85.68,False
'2018-12-05T18:43:00',1.05359,1.05359,1.05356,1.05359,87.39,1.05379,1.0538,1.05378,1.0538,82.38,False
'2018-12-05T18:44:00',1.05359,1.05359,1.05355,1.05357,56.38,1.0538,1.0538,1.05376,1.05379,72.58,True
'2018-12-05T18:45:00',1.05357,1.0536,1.05356,1.05358,30.19,1.05378,1.0538,1.05377,1.05378,43.27,True
'2018-12-05T18:46:00',1.05358,1.0536,1.05353,1.0536,22.5,1.05379,1.0538,1.05373,1.0538,21.69,True
'2018-12-05T18:47:00',1.0536,1.05372,1.05358,1.05368,41.5,1.05379,1.05395,1.05378,1.0539,59.83,True
'2018-12-05T18:48:00',1.05368,1.05376,1.05362,1.05376,39.0,1.05388,1.05398,1.05384,1.05398,51.29,True
'2018-12-05T18:49:00',1.05375,1.05383,1.05368,1.05383,98.34,1.05397,1.05404,1.05389,1.05403,86.71,False
'2018-12-05T18:50:00',1.05382,1.05389,1.05376,1.05376,73.88,1.05403,1.05408,1.05398,1.054,79.27,False
'2018-12-05T18:51:00',1.05378,1.05378,1.05372,1.05376,43.89,1.054,1.05401,1.05395,1.05398,39.0,False
'2018-12-05T18:52:00',1.05377,1.05381,1.05364,1.05364,56.51,1.05398,1.05402,1.05388,1.05388,55.56,False
'2018-12-05T18:53:00',1.05364,1.05364,1.05358,1.05358,46.66,1.05388,1.05388,1.05382,1.05382,33.0,True
'2018-12-05T18:54:00',1.05358,1.05365,1.05358,1.0536,81.28,1.05382,1.05386,1.0538,1.05382,58.38,True
'2018-12-05T18:55:00',1.0536,1.05369,1.05357,1.05361,76.17,1.05383,1.05387,1.0538,1.05383,61.7,True
'2018-12-05T18:56:00',1.0536,1.05368,1.05359,1.05367,82.59,1.05383,1.05388,1.05381,1.05387,71.0,True
'2018-12-05T18:57:00',1.05366,1.05388,1.05366,1.05384,93.6,1.05387,1.05407,1.05386,1.05404,80.59,True
'2018-12-05T18:58:00',1.05386,1.05386,1.05378,1.05384,47.0,1.05405,1.05409,1.05398,1.05406,58.45,True
'2018-12-05T18:59:00',1.05386,1.054,1.05373,1.05388,93.13,1.05408,1.05419,1.05396,1.05411,111.29,True
'2018-12-05T19:00:00',1.05389,1.05402,1.05387,1.05398,76.5,1.05415,1.05421,1.05412,1.05421,96.86,False
'2018-12-05T19:01:00',1.054,1.054,1.05395,1.05397,57.5,1.0542,1.05421,1.05418,1.05419,85.75,True
'2018-12-05T19:02:00',1.05396,1.05409,1.05395,1.05408,91.13,1.0542,1.05429,1.05418,1.05429,102.51,False
'2018-12-05T19:03:00',1.05409,1.05409,1.05398,1.05401,64.75,1.05429,1.05429,1.05422,1.05424,93.98,True
'2018-12-05T19:04:00',1.054,1.05409,1.054,1.05406,38.27,1.05424,1.05427,1.05424,1.05425,42.84,False
'2018-12-05T19:05:00',1.05407,1.05407,1.054,1.05403,72.75,1.05425,1.05426,1.0542,1.05426,99.84,False
'2018-12-05T19:06:00',1.05403,1.05406,1.05397,1.05397,46.0,1.05426,1.05429,1.0542,1.0542,64.35,True
'2018-12-05T19:07:00',1.05397,1.054,1.05395,1.054,62.25,1.05419,1.05422,1.05416,1.0542,56.13,True
'2018-12-05T19:08:00',1.054,1.05407,1.05396,1.05407,43.5,1.05421,1.05427,1.05419,1.05422,44.87,True
'2018-12-05T19:09:00',1.05407,1.05411,1.05402,1.05409,55.0,1.05428,1.05429,1.05421,1.05429,93.82,False
'2018-12-05T19:10:00',1.05409,1.05411,1.05408,1.05408,42.0,1.05429,1.05429,1.05426,1.05428,51.62,True
'2018-12-05T19:11:00',1.05408,1.0541,1.05407,1.0541,30.5,1.05428,1.05429,1.05426,1.05428,60.94,False
'2018-12-05T19:12:00',1.05408,1.05409,1.054,1.054,56.5,1.05428,1.05428,1.05422,1.05423,77.8,False
'2018-12-05T19:13:00',1.054,1.05403,1.05397,1.054,57.75,1.05424,1.05425,1.0542,1.05423,72.59,False
'2018-12-05T19:14:00',1.054,1.05406,1.05395,1.05395,50.19,1.05423,1.05426,1.05417,1.05417,72.16,True
'2018-12-05T19:15:00',1.05396,1.05407,1.05389,1.05406,63.62,1.05417,1.05429,1.05414,1.05429,98.34,True
'2018-12-05T19:16:00',1.05407,1.05409,1.05405,1.05407,66.62,1.05429,1.0543,1.05428,1.05429,135.4,False
'2018-12-05T19:17:00',1.05406,1.05407,1.05402,1.05405,61.0,1.05429,1.05429,1.05426,1.05429,106.14,True
'2018-12-05T19:18:00',1.05406,1.05422,1.05403,1.0541,86.94,1.05428,1.0544,1.05425,1.05434,92.64,True
'2018-12-05T19:19:00',1.05409,1.05429,1.05409,1.05419,89.71,1.05434,1.05449,1.05433,1.05441,122.87,True
'2018-12-05T19:20:00',1.0542,1.05426,1.05415,1.0542,76.94,1.0544,1.05442,1.05436,1.0544,113.63,False
'2018-12-05T19:21:00',1.05421,1.05427,1.05412,1.05412,88.7,1.05439,1.05448,1.05434,1.05434,117.77,True
'2018-12-05T19:22:00',1.05411,1.0542,1.05411,1.05413,55.7,1.05434,1.05441,1.05434,1.05435,56.57,True
'2018-12-05T19:23:00',1.05413,1.05421,1.05409,1.05419,70.95,1.05436,1.0544,1.05433,1.05439,79.04,False
'2018-12-05T19:24:00',1.05419,1.0542,1.05409,1.05417,104.86,1.05438,1.0544,1.05433,1.05438,126.84,True
'2018-12-05T19:25:00',1.05417,1.05427,1.05411,1.05422,72.56,1.05439,1.05447,1.05433,1.05447,73.3,False
'2018-12-05T19:26:00',1.05422,1.05429,1.05416,1.05416,47.74,1.05447,1.0545,1.05437,1.05438,54.45,True
'2018-12-05T19:27:00',1.05416,1.05427,1.05416,1.05427,46.25,1.05439,1.05451,1.05439,1.0545,63.25,False
'2018-12-05T19:28:00',1.05427,1.05428,1.05419,1.0542,33.87,1.0545,1.0545,1.05442,1.05442,44.25,True
'2018-12-05T19:29:00',1.0542,1.05434,1.0542,1.05427,77.99,1.05443,1.05456,1.0544,1.05451,113.39,False
'2018-12-05T19:30:00',1.05427,1.05432,1.05416,1.05426,63.32,1.0545,1.0545,1.05442,1.05445,76.82,False
'2018-12-05T19:31:00',1.05426,1.05428,1.05424,1.05426,70.45,1.05447,1.0545,1.05445,1.05445,82.87,False
'2018-12-05T19:32:00',1.05425,1.05436,1.05423,1.05424,85.19,1.05445,1.05454,1.05445,1.05445,91.19,True
'2018-12-05T19:33:00',1.05424,1.05435,1.05423,1.05426,72.43,1.05445,1.05453,1.05444,1.05448,111.25,False
'2018-12-05T19:34:00',1.05427,1.05436,1.05423,1.05425,68.37,1.05448,1.05454,1.05444,1.05445,100.32,True
'2018-12-05T19:35:00',1.05425,1.05426,1.05425,1.05425,28.44,1.05445,1.05447,1.05445,1.05446,39.38,False
'2018-12-05T19:36:00',1.05424,1.05428,1.05417,1.05419,40.25,1.05446,1.0545,1.05437,1.05442,62.16,True
'2018-12-05T19:37:00',1.05418,1.0543,1.05418,1.05428,79.94,1.05442,1.0545,1.05438,1.05449,144.07,False
'2018-12-05T19:38:00',1.05428,1.0543,1.05424,1.05425,32.94,1.05449,1.0545,1.05443,1.05446,34.53,False
'2018-12-05T19:39:00',1.05424,1.05424,1.05415,1.05416,62.09,1.05446,1.05446,1.0544,1.05441,96.27,False
'2018-12-05T19:40:00',1.05416,1.05416,1.05412,1.05412,35.0,1.05441,1.05441,1.05436,1.05436,49.83,True
'2018-12-05T19:41:00',1.05412,1.05414,1.05411,1.05412,55.5,1.05436,1.05439,1.05436,1.05438,81.9,True
'2018-12-05T19:42:00',1.05412,1.05415,1.05411,1.05415,74.0,1.05438,1.05441,1.05432,1.05441,127.2,True
'2018-12-05T19:43:00',1.05415,1.05433,1.05413,1.05428,53.5,1.0544,1.05451,1.05437,1.0545,84.72,False
'2018-12-05T19:44:00',1.05428,1.05437,1.05425,1.05426,60.42,1.0545,1.05456,1.05446,1.0545,96.94,False
'2018-12-05T19:45:00',1.05426,1.0543,1.05425,1.05426,74.47,1.0545,1.05451,1.05446,1.05449,91.2,False
'2018-12-05T19:46:00',1.05426,1.05428,1.05418,1.05425,49.35,1.05449,1.0545,1.05442,1.05447,68.27,False
'2018-12-05T19:47:00',1.05426,1.05427,1.05425,1.05425,40.09,1.05447,1.05451,1.05447,1.05447,50.51,False
'2018-12-05T19:48:00',1.05426,1.05426,1.05419,1.05419,46.5,1.05447,1.05447,1.05442,1.05442,46.01,True
'2018-12-05T19:49:00',1.0542,1.05425,1.05416,1.05425,58.25,1.05441,1.05446,1.05438,1.05446,70.99,False
'2018-12-05T19:50:00',1.05425,1.05426,1.05423,1.05423,31.72,1.0545,1.0545,1.05446,1.05446,26.78,False
'2018-12-05T19:51:00',1.05423,1.05423,1.05419,1.05419,65.53,1.05446,1.05447,1.05443,1.05443,70.25,False
'2018-12-05T19:52:00',1.05421,1.05421,1.05413,1.05414,56.81,1.05443,1.05443,1.05437,1.05438,54.27,True
'2018-12-05T19:53:00',1.05416,1.05422,1.05413,1.05419,66.77,1.05439,1.05444,1.05438,1.05442,88.15,True
'2018-12-05T19:54:00',1.05418,1.05424,1.05416,1.05423,36.98,1.05442,1.05445,1.05438,1.05444,61.47,False
'2018-12-05T19:55:00',1.05423,1.05427,1.05414,1.0542,144.44,1.05443,1.05447,1.05437,1.05444,132.07,True
'2018-12-05T19:56:00',1.0542,1.05423,1.05419,1.05422,66.38,1.05446,1.05447,1.05443,1.05445,65.27,False
'2018-12-05T19:57:00',1.05422,1.05427,1.05414,1.05414,78.23,1.05446,1.05449,1.05439,1.05439,87.94,True
'2018-12-05T19:58:00',1.05413,1.05424,1.05413,1.05416,95.03,1.05438,1.05447,1.05438,1.05441,88.51,True
'2018-12-05T19:59:00',1.05416,1.05426,1.05416,1.0542,100.98,1.0544,1.05446,1.05439,1.05443,130.5,False
'2018-12-05T20:00:00',1.05421,1.05426,1.05415,1.05416,98.68,1.05444,1.05447,1.05438,1.05439,93.63,False
'2018-12-05T20:01:00',1.05417,1.0542,1.05416,1.05416,31.18,1.05438,1.05439,1.05437,1.05439,29.91,False
'2018-12-05T20:02:00',1.05417,1.05417,1.05409,1.05412,65.6,1.05439,1.05441,1.05433,1.05436,43.65,True
'2018-12-05T20:03:00',1.05413,1.05423,1.0541,1.05417,49.24,1.05437,1.05442,1.0543,1.05434,75.78,False
'2018-12-05T20:04:00',1.05417,1.05418,1.05414,1.05414,19.0,1.05435,1.05436,1.05432,1.05433,26.04,True
'2018-12-05T20:05:00',1.05414,1.05423,1.05414,1.05418,41.74,1.05434,1.05442,1.05434,1.05438,63.15,False
'2018-12-05T20:06:00',1.05418,1.05418,1.0541,1.05415,55.6,1.0544,1.05441,1.05433,1.05436,48.46,True
'2018-12-05T20:07:00',1.05413,1.05417,1.05411,1.05417,90.97,1.05437,1.05439,1.05436,1.05439,71.32,False
'2018-12-05T20:08:00',1.05417,1.05422,1.05414,1.05415,110.83,1.05438,1.05443,1.05435,1.05437,84.35,True
'2018-12-05T20:09:00',1.05415,1.05423,1.05415,1.0542,78.81,1.05438,1.05445,1.05438,1.05439,92.46,True
'2018-12-05T20:10:00',1.0542,1.05427,1.0542,1.05422,21.23,1.0544,1.05445,1.05439,1.05441,21.13,False
'2018-12-05T20:11:00',1.05422,1.05434,1.05418,1.05418,48.39,1.05442,1.05447,1.05439,1.05441,39.28,True
'2018-12-05T20:12:00',1.05418,1.05426,1.05416,1.05426,54.53,1.05439,1.0545,1.05438,1.0545,46.63,False
'2018-12-05T20:13:00',1.05426,1.05427,1.05418,1.05421,41.31,1.05448,1.05448,1.05439,1.05441,38.63,True
'2018-12-05T20:14:00',1.05421,1.05427,1.0542,1.05427,37.96,1.05442,1.05448,1.05441,1.05448,47.19,False
'2018-12-05T20:15:00',1.05427,1.05428,1.05418,1.05424,40.41,1.05448,1.0545,1.05441,1.05443,39.76,True
'2018-12-05T20:16:00',1.05424,1.05429,1.05423,1.05426,77.9,1.05444,1.05451,1.05444,1.05449,104.56,False
'2018-12-05T20:17:00',1.05426,1.05431,1.05422,1.05422,35.5,1.05448,1.05452,1.05444,1.05448,51.83,False
'2018-12-05T20:18:00',1.05422,1.05422,1.05412,1.05413,30.09,1.05446,1.05446,1.05438,1.0544,37.02,False
'2018-12-05T20:19:00',1.05413,1.05416,1.05407,1.05414,96.33,1.0544,1.0544,1.05431,1.05437,109.32,False
'2018-12-05T20:20:00',1.05414,1.05415,1.05411,1.05412,54.48,1.05438,1.05438,1.05433,1.05433,70.88,False
'2018-12-05T20:21:00',1.05412,1.05412,1.05403,1.05405,88.63,1.05432,1.05433,1.05427,1.05431,77.46,False
'2018-12-05T20:22:00',1.05405,1.05406,1.05401,1.05401,71.13,1.05431,1.05431,1.05424,1.05424,49.25,True
'2018-12-05T20:23:00',1.05401,1.05404,1.054,1.05404,26.03,1.05425,1.05427,1.05423,1.05426,15.13,False
'2018-12-05T20:24:00',1.05401,1.05408,1.054,1.05402,96.44,1.05426,1.0543,1.05423,1.05425,63.51,True
'2018-12-05T20:25:00',1.05398,1.05407,1.05386,1.05403,104.62,1.05421,1.05431,1.05411,1.05427,146.38,True
'2018-12-05T20:26:00',1.05404,1.05408,1.054,1.05404,57.5,1.05427,1.05431,1.05425,1.05428,75.45,True
'2018-12-05T20:27:00',1.05404,1.05417,1.05399,1.05415,85.5,1.05428,1.05438,1.05422,1.05438,96.43,True
'2018-12-05T20:28:00',1.05416,1.05421,1.05415,1.05418,83.13,1.05438,1.05442,1.05436,1.05438,72.61,False
'2018-12-05T20:29:00',1.05418,1.05418,1.05413,1.05416,83.69,1.05439,1.0544,1.05436,1.05439,118.82,False
'2018-12-05T20:30:00',1.05416,1.05416,1.05393,1.05393,94.66,1.05437,1.05438,1.05416,1.05416,105.43,True
'2018-12-05T20:31:00',1.05394,1.05415,1.05385,1.054,106.13,1.05416,1.05435,1.05408,1.05424,101.0,False
'2018-12-05T20:32:00',1.054,1.05405,1.05384,1.05396,82.28,1.05421,1.05428,1.05405,1.05422,69.25,False
'2018-12-05T20:33:00',1.05397,1.05397,1.05394,1.05396,55.3,1.05421,1.05422,1.0542,1.0542,43.0,True
'2018-12-05T20:34:00',1.05395,1.05401,1.05395,1.05401,42.5,1.0542,1.05423,1.05418,1.05421,45.0,False
'2018-12-05T20:35:00',1.054,1.05402,1.05397,1.05399,35.19,1.05421,1.05423,1.0542,1.0542,32.38,True
'2018-12-05T20:36:00',1.05399,1.05412,1.05398,1.05403,54.0,1.05421,1.0543,1.0542,1.05427,59.18,False
'2018-12-05T20:37:00',1.05403,1.05413,1.05402,1.05402,47.75,1.05428,1.0543,1.05426,1.05426,69.22,True
'2018-12-05T20:38:00',1.05402,1.05411,1.05401,1.05407,84.19,1.05426,1.05431,1.05425,1.0543,109.56,False
'2018-12-05T20:39:00',1.05409,1.05412,1.05396,1.05396,67.36,1.0543,1.05431,1.0542,1.0542,92.49,True
'2018-12-05T20:40:00',1.05397,1.05402,1.05396,1.054,46.5,1.0542,1.05422,1.05418,1.05421,45.0,True
'2018-12-05T20:41:00',1.054,1.05406,1.05393,1.05404,76.5,1.05419,1.05427,1.05416,1.05425,73.75,False
'2018-12-05T20:42:00',1.05402,1.05403,1.05398,1.054,56.5,1.05425,1.05426,1.0542,1.05422,52.0,True
'2018-12-05T20:43:00',1.054,1.05411,1.054,1.05408,50.0,1.05424,1.05433,1.05422,1.05429,47.87,True
'2018-12-05T20:44:00',1.05408,1.05415,1.05407,1.05412,55.5,1.05431,1.05438,1.05428,1.0543,62.12,True
'2018-12-05T20:45:00',1.05411,1.05416,1.05408,1.05412,82.5,1.05431,1.05439,1.05431,1.05435,69.34,False
'2018-12-05T20:46:00',1.05412,1.05415,1.05408,1.05409,40.99,1.05434,1.05438,1.05428,1.05435,35.25,False
'2018-12-05T20:47:00',1.0541,1.05414,1.05405,1.05408,53.86,1.05435,1.05438,1.0543,1.05434,61.19,False
'2018-12-05T20:48:00',1.05409,1.05413,1.05402,1.05403,62.73,1.05434,1.0544,1.05425,1.05426,58.37,True
'2018-12-05T20:49:00',1.05404,1.0541,1.05401,1.05405,32.49,1.05426,1.05429,1.05425,1.05429,28.5,False
'2018-12-05T20:50:00',1.05406,1.05409,1.054,1.05403,66.87,1.05429,1.05433,1.05425,1.05425,54.5,True
'2018-12-05T20:51:00',1.05402,1.05413,1.05402,1.05405,57.37,1.05425,1.05434,1.05425,1.0543,48.24,True
'2018-12-05T20:52:00',1.05406,1.05417,1.05406,1.05411,72.75,1.0543,1.0544,1.05429,1.05434,68.62,True
'2018-12-05T20:53:00',1.05412,1.05417,1.05407,1.05412,72.0,1.05434,1.0544,1.0543,1.05434,73.06,True
'2018-12-05T20:54:00',1.05412,1.05427,1.05412,1.05421,100.23,1.05432,1.05448,1.05432,1.05441,80.38,True
'2018-12-05T20:55:00',1.05421,1.0543,1.0542,1.0543,61.36,1.05442,1.05452,1.05441,1.05452,46.74,False
'2018-12-05T20:56:00',1.0543,1.05434,1.05418,1.05419,71.02,1.0545,1.05454,1.05442,1.05443,65.81,False
'2018-12-05T20:57:00',1.0542,1.05425,1.05417,1.05419,74.96,1.05443,1.05443,1.05438,1.0544,78.0,False
'2018-12-05T20:58:00',1.0542,1.05423,1.05409,1.05409,70.8,1.05439,1.05444,1.05429,1.05429,71.25,True
'2018-12-05T20:59:00',1.05409,1.05427,1.05405,1.05424,203.79,1.05432,1.05449,1.05428,1.05443,209.34,True
'2018-12-05T21:00:00',1.05429,1.05432,1.05421,1.05424,94.44,1.05451,1.05453,1.05446,1.0545,98.9,False
'2018-12-05T21:01:00',1.05424,1.05428,1.05422,1.05424,85.12,1.05449,1.05454,1.05445,1.05449,84.11,False
'2018-12-05T21:02:00',1.05424,1.05428,1.05421,1.05421,89.76,1.0545,1.05452,1.05445,1.05445,100.7,False
'2018-12-05T21:03:00',1.05422,1.05422,1.05409,1.05412,71.56,1.05445,1.05445,1.05433,1.05435,51.77,False
'2018-12-05T21:04:00',1.05412,1.0542,1.05406,1.05406,103.64,1.05438,1.05444,1.0543,1.05431,88.33,True
'2018-12-05T21:05:00',1.05406,1.05418,1.05402,1.05413,90.83,1.0543,1.05444,1.05427,1.05437,73.6,True
'2018-12-05T21:06:00',1.05413,1.05423,1.05407,1.05423,94.94,1.05436,1.05447,1.05431,1.05442,100.97,True
'2018-12-05T21:07:00',1.05422,1.0543,1.05422,1.05426,72.25,1.05443,1.0545,1.05442,1.05447,109.21,True
'2018-12-05T21:08:00',1.05426,1.05434,1.05422,1.05427,44.75,1.05448,1.05458,1.05445,1.05449,68.82,False
'2018-12-05T21:09:00',1.05428,1.05432,1.05414,1.05416,64.25,1.05452,1.05453,1.05437,1.05437,79.22,True
'2018-12-05T21:10:00',1.05414,1.05421,1.05407,1.05421,93.75,1.05441,1.05444,1.0543,1.05441,79.89,True
'2018-12-05T21:11:00',1.05422,1.05422,1.05413,1.0542,90.88,1.05441,1.05445,1.05436,1.05444,79.09,False
'2018-12-05T21:12:00',1.05422,1.05422,1.05412,1.0542,98.33,1.05444,1.05446,1.05436,1.05444,78.52,False
'2018-12-05T21:13:00',1.05422,1.05425,1.05409,1.05414,113.69,1.05443,1.05446,1.05434,1.05436,96.86,False
'2018-12-05T21:14:00',1.05414,1.05414,1.054,1.054,70.76,1.05439,1.05439,1.05425,1.05426,62.89,True
'2018-12-05T21:15:00',1.054,1.05412,1.054,1.05407,118.85,1.05427,1.05438,1.05427,1.05434,86.71,False
'2018-12-05T21:16:00',1.05408,1.0541,1.054,1.05406,144.01,1.05434,1.0544,1.05426,1.05432,119.96,True
'2018-12-05T21:17:00',1.05409,1.05413,1.05398,1.05407,76.64,1.05432,1.05435,1.05423,1.05434,80.35,False
'2018-12-05T21:18:00',1.05407,1.0541,1.05405,1.05406,80.02,1.05432,1.05434,1.0543,1.05432,70.04,False
'2018-12-05T21:19:00',1.05405,1.05409,1.05405,1.05405,87.25,1.05432,1.05434,1.05431,1.05433,68.08,False
'2018-12-05T21:20:00',1.05405,1.05409,1.05405,1.05405,72.74,1.05433,1.05435,1.05432,1.05433,66.52,False
'2018-12-05T21:21:00',1.05406,1.05408,1.05401,1.05402,56.0,1.05432,1.05435,1.05424,1.05425,59.01,True
'2018-12-05T21:22:00',1.054,1.05408,1.05399,1.05402,99.0,1.05425,1.05435,1.05424,1.05426,97.21,False
'2018-12-05T21:23:00',1.05402,1.0541,1.054,1.05402,74.31,1.05428,1.05433,1.05425,1.05425,66.53,True
'2018-12-05T21:24:00',1.05402,1.05411,1.05399,1.05407,83.14,1.05428,1.05437,1.05424,1.05437,121.5,True
'2018-12-05T21:25:00',1.05407,1.05418,1.05406,1.05415,131.56,1.05436,1.05441,1.05426,1.05436,127.67,True
'2018-12-05T21:26:00',1.05415,1.05416,1.05412,1.05414,85.75,1.05436,1.0544,1.05436,1.05439,85.25,False
'2018-12-05T21:27:00',1.05414,1.05414,1.05397,1.05407,120.27,1.05437,1.05438,1.05422,1.05433,124.81,True
'2018-12-05T21:28:00',1.05408,1.05414,1.05405,1.05414,86.13,1.05433,1.0544,1.05429,1.05439,97.02,True
'2018-12-05T21:29:00',1.05414,1.05417,1.05409,1.05416,78.75,1.05441,1.05444,1.05437,1.05444,105.14,False
'2018-12-05T21:30:00',1.05416,1.05416,1.05407,1.05416,89.43,1.05442,1.05442,1.05436,1.0544,79.3,False
'2018-12-05T21:31:00',1.05416,1.05416,1.05412,1.05415,104.38,1.0544,1.05443,1.05438,1.05439,75.01,True
'2018-12-05T21:32:00',1.05414,1.05418,1.05414,1.05417,81.14,1.05439,1.05443,1.05439,1.05443,89.78,False
'2018-12-05T21:33:00',1.05416,1.05419,1.05411,1.05414,70.6,1.05441,1.05444,1.05437,1.05437,81.26,False
'2018-12-05T21:34:00',1.05413,1.0542,1.05412,1.05413,94.78,1.05437,1.05447,1.05437,1.05438,90.9,True
'2018-12-05T21:35:00',1.05414,1.05427,1.05413,1.05426,99.91,1.05438,1.05451,1.05438,1.05448,122.16,True
'2018-12-05T21:36:00',1.05425,1.05426,1.05422,1.05426,54.0,1.05448,1.05449,1.05444,1.05449,58.01,False
'2018-12-05T21:37:00',1.05426,1.05431,1.05423,1.05424,88.34,1.0545,1.05454,1.05449,1.0545,84.45,True
'2018-12-05T21:38:00',1.05424,1.05432,1.05421,1.0543,106.65,1.05449,1.05455,1.05444,1.05454,110.0,False
'2018-12-05T21:39:00',1.0543,1.0543,1.05421,1.05425,84.65,1.05454,1.05454,1.05445,1.0545,78.92,True
'2018-12-05T21:40:00',1.05425,1.05432,1.05422,1.05429,49.69,1.05451,1.05457,1.05449,1.05455,74.52,False
'2018-12-05T21:41:00',1.0543,1.05437,1.05423,1.05425,95.98,1.05457,1.0546,1.05448,1.05451,109.91,True
'2018-12-05T21:42:00',1.05426,1.05428,1.05422,1.05425,81.97,1.05451,1.05452,1.05448,1.05452,87.75,False
'2018-12-05T21:43:00',1.05424,1.05438,1.05409,1.05422,127.72,1.05446,1.05461,1.05438,1.0545,171.16,True
'2018-12-05T21:44:00',1.05422,1.05426,1.05415,1.05423,94.87,1.05449,1.05453,1.05437,1.05453,86.69,False
'2018-12-05T21:45:00',1.05426,1.05426,1.05418,1.05418,34.76,1.05453,1.05453,1.05444,1.05445,57.45,True
'2018-12-05T21:46:00',1.05418,1.05433,1.05418,1.05433,57.75,1.05444,1.05454,1.05438,1.05454,72.55,False
'2018-12-05T21:47:00',1.05433,1.05433,1.05412,1.05414,74.69,1.05454,1.05454,1.05436,1.05441,81.91,False
'2018-12-05T21:48:00',1.05414,1.05418,1.05413,1.05415,57.26,1.0544,1.05445,1.05438,1.05439,56.02,False
'2018-12-05T21:49:00',1.05414,1.05419,1.05411,1.05414,58.59,1.05439,1.05443,1.05431,1.05436,43.5,True
'2018-12-05T21:50:00',1.05412,1.05425,1.0541,1.05423,59.63,1.05436,1.05451,1.05434,1.05451,48.82,False
'2018-12-05T21:51:00',1.05423,1.05426,1.05417,1.05419,79.59,1.0545,1.05451,1.05441,1.05443,61.5,False
'2018-12-05T21:52:00',1.05418,1.05418,1.05414,1.05415,67.55,1.05443,1.05445,1.05442,1.05443,36.0,True
'2018-12-05T21:53:00',1.05416,1.05417,1.05415,1.05416,10.0,1.05444,1.05445,1.05444,1.05445,7.55,False
'2018-12-05T21:54:00',1.05415,1.05424,1.05412,1.05416,40.69,1.05445,1.05446,1.05441,1.05445,29.48,True
'2018-12-05T21:55:00',1.05418,1.05428,1.05418,1.05425,62.0,1.05445,1.05452,1.05444,1.0545,52.0,True
'2018-12-05T21:56:00',1.05424,1.05426,1.05423,1.05425,31.0,1.0545,1.05452,1.05447,1.05451,27.0,False
'2018-12-05T21:57:00',1.05425,1.05425,1.05421,1.05423,39.25,1.05451,1.05451,1.05445,1.05447,38.25,True
'2018-12-05T21:58:00',1.05423,1.05434,1.05422,1.05434,59.44,1.05448,1.05455,1.05447,1.05454,83.18,False
'2018-12-05T21:59:00',1.05434,1.05438,1.05427,1.05427,40.86,1.05454,1.05459,1.05453,1.05454,35.44,True
'2018-12-05T22:00:00',1.05429,1.05438,1.05426,1.05427,63.4,1.05454,1.0546,1.05454,1.05455,30.98,True
'2018-12-05T22:01:00',1.05428,1.0543,1.05427,1.0543,54.94,1.05455,1.05458,1.05453,1.05454,31.33,False
'2018-12-05T22:02:00',1.0543,1.05431,1.05416,1.05416,43.31,1.05455,1.05458,1.05445,1.05447,38.83,False
'2018-12-05T22:03:00',1.05416,1.05418,1.05402,1.05402,31.52,1.05446,1.05447,1.05426,1.05426,34.5,True
'2018-12-05T22:04:00',1.05403,1.0541,1.05402,1.05408,15.93,1.05426,1.05434,1.05426,1.05433,18.0,False
'2018-12-05T22:05:00',1.05407,1.05408,1.05404,1.05404,14.99,1.05433,1.05435,1.0543,1.0543,17.25,False
'2018-12-05T22:06:00',1.05403,1.05406,1.05403,1.05404,17.5,1.0543,1.05432,1.05429,1.05429,14.5,True
'2018-12-05T22:07:00',1.05403,1.05408,1.05402,1.05407,38.67,1.05429,1.05433,1.05429,1.05431,27.0,False
'2018-12-05T22:08:00',1.05407,1.05408,1.05406,1.05406,19.29,1.05431,1.05434,1.05431,1.05433,12.0,True
'2018-12-05T22:09:00',1.05407,1.05408,1.05406,1.05408,14.36,1.05433,1.05433,1.05433,1.05433,14.0,False
'2018-12-05T22:10:00',1.05407,1.05408,1.05402,1.05403,32.37,1.05433,1.05434,1.05419,1.05419,22.0,False
'2018-12-05T22:11:00',1.054,1.054,1.05391,1.05393,35.12,1.05419,1.05421,1.05417,1.05418,26.0,False
'2018-12-05T22:12:00',1.05392,1.05394,1.0539,1.05391,44.09,1.05418,1.0542,1.05415,1.05415,31.5,True
'2018-12-05T22:13:00',1.05391,1.05395,1.05391,1.05395,32.25,1.05415,1.05424,1.05415,1.0542,19.5,True
'2018-12-05T22:14:00',1.05395,1.05411,1.05395,1.05406,55.62,1.05422,1.0544,1.05421,1.05435,51.69,True
'2018-12-05T22:15:00',1.05406,1.0541,1.05406,1.05409,50.75,1.05434,1.05438,1.05432,1.05437,44.0,False
'2018-12-05T22:16:00',1.05409,1.05409,1.05395,1.05396,36.55,1.05438,1.05438,1.05424,1.05424,32.85,False
'2018-12-05T22:17:00',1.05393,1.05395,1.05393,1.05393,36.93,1.05424,1.05425,1.05423,1.05423,23.0,True
'2018-12-05T22:18:00',1.05393,1.05395,1.05393,1.05395,21.56,1.05424,1.05424,1.05422,1.05422,19.0,False
'2018-12-05T22:19:00',1.05394,1.05396,1.05391,1.05396,56.5,1.05423,1.05424,1.05419,1.0542,43.5,True
'2018-12-05T22:20:00',1.05397,1.05411,1.05396,1.05411,34.78,1.0542,1.05437,1.0542,1.05436,28.61,False
'2018-12-05T22:21:00',1.05409,1.05412,1.05403,1.05405,20.42,1.05437,1.05437,1.05429,1.05431,18.62,True
'2018-12-05T22:22:00',1.05405,1.05418,1.05405,1.05415,54.16,1.05432,1.05446,1.05432,1.05442,58.56,True
'2018-12-05T22:23:00',1.05416,1.05421,1.05414,1.05416,43.0,1.05443,1.05449,1.05441,1.05444,37.92,False
'2018-12-05T22:24:00',1.05416,1.05416,1.05389,1.05399,52.44,1.05443,1.05444,1.05418,1.05429,48.29,False
'2018-12-05T22:25:00',1.05396,1.05403,1.05389,1.05398,85.67,1.05426,1.05432,1.05418,1.05429,68.74,False
'2018-12-05T22:26:00',1.05395,1.05399,1.05395,1.05397,136.76,1.05427,1.05431,1.05426,1.05427,152.63,False
'2018-12-05T22:27:00',1.05397,1.05398,1.05392,1.05392,119.95,1.0543,1.0543,1.05421,1.05424,116.74,True
'2018-12-05T22:28:00',1.05392,1.05414,1.05391,1.05412,68.08,1.05424,1.05443,1.05421,1.05442,60.23,False
'2018-12-05T22:29:00',1.05412,1.05412,1.05398,1.05401,32.3,1.05443,1.05443,1.05423,1.05423,35.01,False
'2018-12-05T22:30:00',1.05402,1.05411,1.0539,1.05391,102.26,1.05423,1.05443,1.05413,1.05419,79.77,True
'2018-12-05T22:31:00',1.05391,1.05391,1.05382,1.05391,134.47,1.05419,1.05422,1.0541,1.0542,90.36,False
'2018-12-05T22:32:00',1.05391,1.05391,1.05385,1.05385,49.9,1.05421,1.05421,1.05413,1.05413,44.73,True
'2018-12-05T22:33:00',1.05393,1.05393,1.0539,1.05392,33.75,1.05413,1.05426,1.05413,1.05422,42.75,False
'2018-12-05T22:34:00',1.05391,1.05391,1.05387,1.05389,32.68,1.05423,1.05423,1.0542,1.05421,30.43,False
'2018-12-05T22:35:00',1.0539,1.05393,1.05377,1.05387,63.41,1.05421,1.05422,1.05409,1.0542,74.26,True
'2018-12-05T22:36:00',1.05386,1.05395,1.05384,1.05392,50.47,1.05419,1.05428,1.05416,1.05426,52.32,True
'2018-12-05T22:37:00',1.05392,1.05394,1.05389,1.05394,38.22,1.0542,1.05427,1.05417,1.05427,38.82,False
'2018-12-05T22:38:00',1.05394,1.05396,1.0539,1.05392,42.92,1.05428,1.05431,1.05421,1.05425,49.94,False
'2018-12-05T22:39:00',1.05389,1.05394,1.05373,1.05386,72.25,1.05424,1.05424,1.05403,1.05422,82.9,False
'2018-12-05T22:40:00',1.05386,1.05386,1.05378,1.05378,15.0,1.05421,1.05422,1.05406,1.05408,25.62,True
'2018-12-05T22:41:00',1.05378,1.05389,1.05377,1.05389,30.68,1.05406,1.05421,1.05404,1.0542,38.63,False
'2018-12-05T22:42:00',1.05386,1.05386,1.05374,1.05374,42.8,1.0542,1.0542,1.05408,1.05409,41.0,True
'2018-12-05T22:43:00',1.05374,1.05396,1.05374,1.05385,26.98,1.05407,1.05426,1.05405,1.05419,34.64,True
'2018-12-05T22:44:00',1.05386,1.05399,1.05378,1.05398,60.53,1.05419,1.05423,1.05411,1.05423,62.2,True
'2018-12-05T22:45:00',1.05397,1.05399,1.05383,1.05398,69.37,1.05423,1.05431,1.05416,1.0543,80.21,False
'2018-12-05T22:46:00',1.05397,1.05402,1.05391,1.05394,45.4,1.0543,1.05435,1.05421,1.05421,42.71,True
'2018-12-05T22:47:00',1.05409,1.05411,1.05403,1.05406,36.68,1.05428,1.0544,1.05428,1.05436,34.06,True
'2018-12-05T22:48:00',1.05405,1.05418,1.05405,1.0541,50.51,1.05436,1.05446,1.05426,1.05441,60.78,False
'2018-12-05T22:49:00',1.05409,1.05409,1.05395,1.05395,34.01,1.05442,1.05442,1.05418,1.05422,27.5,True
'2018-12-05T22:50:00',1.05395,1.05401,1.05385,1.05399,42.5,1.05424,1.05433,1.05416,1.05433,35.37,True
'2018-12-05T22:51:00',1.05397,1.05407,1.05397,1.05403,24.12,1.05432,1.0544,1.05432,1.05437,24.95,False
'2018-12-05T22:52:00',1.05403,1.05408,1.05401,1.05404,33.25,1.05434,1.05434,1.05431,1.05433,25.75,False
'2018-12-05T22:53:00',1.05403,1.05409,1.05399,1.05402,54.46,1.05433,1.05437,1.05433,1.05435,50.35,False
'2018-12-05T22:54:00',1.05401,1.05402,1.05394,1.05399,57.58,1.05435,1.05435,1.05427,1.05434,45.55,False
'2018-12-05T22:55:00',1.05399,1.05399,1.05395,1.05396,51.61,1.05432,1.05435,1.05411,1.05411,68.66,True
'2018-12-05T22:56:00',1.05395,1.05402,1.05395,1.05401,36.5,1.05415,1.05432,1.05415,1.05431,42.43,False
'2018-12-05T22:57:00',1.05401,1.05401,1.05394,1.05395,26.0,1.0543,1.05433,1.05418,1.05422,35.04,False
'2018-12-05T22:58:00',1.05395,1.05396,1.05395,1.05395,36.0,1.05415,1.05422,1.05407,1.05414,47.65,False
'2018-12-05T22:59:00',1.05396,1.05396,1.05355,1.05358,14.25,1.05414,1.05414,1.05406,1.05406,18.06,False
'2018-12-05T23:00:00',1.05356,1.05357,1.05284,1.05315,6.75,1.05406,1.05432,1.05384,1.05432,6.75,True
'2018-12-05T23:01:00',1.05346,1.05363,1.05337,1.05345,11.25,1.05433,1.05469,1.05433,1.05454,10.5,False
'2018-12-05T23:02:00',1.0535,1.05355,1.05348,1.05348,3.75,1.05454,1.05454,1.05446,1.05446,3.75,False
'2018-12-05T23:03:00',1.05288,1.05346,1.05276,1.05276,18.75,1.05372,1.05453,1.05371,1.05402,19.5,True
'2018-12-05T23:04:00',1.053,1.05333,1.053,1.05333,7.5,1.05407,1.05438,1.05407,1.05417,7.5,True
'2018-12-05T23:05:00',1.05334,1.05361,1.05333,1.05351,76.5,1.05417,1.05417,1.05399,1.05412,83.25,False
'2018-12-05T23:06:00',1.05351,1.05351,1.05325,1.05335,25.0,1.0541,1.0541,1.05387,1.05404,25.24,True
'2018-12-05T23:07:00',1.0534,1.05355,1.05333,1.05347,18.0,1.05404,1.05404,1.05392,1.05404,18.0,True
'2018-12-05T23:08:00',1.0535,1.0535,1.05315,1.05347,32.12,1.05404,1.05413,1.05388,1.05413,29.5,False
'2018-12-05T23:09:00',1.05349,1.05364,1.05343,1.05343,55.1,1.05413,1.05421,1.05408,1.05412,44.0,False
'2018-12-05T23:10:00',1.05345,1.05372,1.05328,1.05338,65.75,1.05412,1.05419,1.05396,1.05415,60.0,False
'2018-12-05T23:11:00',1.05337,1.05348,1.05335,1.05336,44.75,1.05415,1.05422,1.05395,1.05395,44.5,True
'2018-12-05T23:12:00',1.05336,1.05349,1.05336,1.05347,32.24,1.0541,1.05416,1.0541,1.05412,30.5,False
'2018-12-05T23:13:00',1.05347,1.05349,1.05343,1.05343,11.0,1.05413,1.05413,1.05413,1.05413,11.0,True
'2018-12-05T23:14:00',1.05342,1.05345,1.05341,1.05345,11.0,1.05413,1.05419,1.05413,1.05418,11.0,False
'2018-12-05T23:15:00',1.05345,1.0535,1.05345,1.05345,39.5,1.05421,1.05426,1.05416,1.05416,39.5,False
'2018-12-05T23:16:00',1.05346,1.05349,1.05343,1.05343,59.5,1.05416,1.05421,1.05415,1.05417,58.0,True
'2018-12-05T23:17:00',1.05343,1.05368,1.05343,1.05367,76.62,1.05416,1.05421,1.05406,1.05421,73.62,True
'2018-12-05T23:18:00',1.05367,1.05372,1.05365,1.05372,35.99,1.05422,1.05423,1.05421,1.05422,28.0,True
'2018-12-05T23:19:00',1.05371,1.05408,1.05371,1.05398,67.75,1.05422,1.05432,1.05422,1.0543,60.59,False
'2018-12-05T23:20:00',1.05399,1.05407,1.05371,1.05375,57.75,1.0543,1.05431,1.05415,1.05416,45.5,False
'2018-12-05T23:21:00',1.05396,1.054,1.05372,1.05373,41.25,1.05434,1.05442,1.05415,1.05416,27.0,False
'2018-12-05T23:22:00',1.05373,1.05373,1.05371,1.05371,12.0,1.05415,1.05416,1.05414,1.05415,10.0,False
'2018-12-05T23:23:00',1.05371,1.05372,1.05371,1.05372,15.0,1.05414,1.05415,1.05404,1.05404,13.0,True
'2018-12-05T23:24:00',1.05372,1.05372,1.05372,1.05372,5.0,1.05405,1.05405,1.05404,1.05405,5.0,False
'2018-12-05T23:25:00',1.05372,1.05372,1.05372,1.05372,6.0,1.05404,1.05405,1.05404,1.05405,6.0,False
'2018-12-05T23:26:00',1.05372,1.05372,1.05367,1.05372,8.5,1.05404,1.05405,1.05404,1.05404,6.0,True
'2018-12-05T23:27:00',1.05372,1.05374,1.05372,1.05373,6.5,1.05405,1.05413,1.05405,1.05413,6.0,True
'2018-12-05T23:28:00',1.05374,1.05375,1.05374,1.05374,4.0,1.05412,1.05414,1.05412,1.05412,4.0,True
'2018-12-05T23:29:00',1.05373,1.05385,1.05373,1.05385,37.12,1.05413,1.05423,1.05412,1.05423,27.0,False
'2018-12-05T23:30:00',1.05395,1.05396,1.05379,1.05379,97.82,1.05435,1.0544,1.05409,1.05423,75.5,True
'2018-12-05T23:31:00',1.05396,1.05396,1.05377,1.05382,45.8,1.05426,1.05429,1.05415,1.05427,42.0,True
'2018-12-05T23:32:00',1.05382,1.05389,1.05378,1.05385,70.5,1.05426,1.0543,1.05417,1.05424,66.5,False
'2018-12-05T23:33:00',1.05386,1.05386,1.05379,1.05385,59.5,1.05424,1.05424,1.05418,1.05419,50.0,True
'2018-12-05T23:34:00',1.05384,1.05392,1.05383,1.05392,20.0,1.05419,1.05423,1.05419,1.0542,20.0,True
'2018-12-05T23:35:00',1.05392,1.05398,1.0539,1.05393,28.69,1.05421,1.05428,1.05418,1.05426,26.5,False
'2018-12-05T23:36:00',1.05393,1.05393,1.05391,1.05391,16.0,1.05427,1.05427,1.05421,1.05422,16.0,False
'2018-12-05T23:37:00',1.05391,1.05392,1.05372,1.05372,28.69,1.05423,1.05425,1.05414,1.05414,25.0,True
'2018-12-05T23:38:00',1.05371,1.05383,1.05371,1.05382,29.44,1.05413,1.05424,1.05413,1.05422,26.5,False
'2018-12-05T23:39:00',1.05383,1.05384,1.05377,1.05381,52.0,1.05422,1.05426,1.05417,1.05423,39.5,False
'2018-12-05T23:40:00',1.05381,1.05386,1.05358,1.05365,56.25,1.05422,1.05425,1.05389,1.05389,52.5,True
'2018-12-05T23:41:00',1.05366,1.0538,1.0536,1.0538,54.25,1.05389,1.05418,1.05389,1.05418,52.0,False
'2018-12-05T23:42:00',1.05382,1.05387,1.05372,1.05373,50.0,1.05418,1.05422,1.05406,1.05409,50.0,True
'2018-12-05T23:43:00',1.05372,1.0539,1.05371,1.05374,35.74,1.05409,1.05421,1.05407,1.05408,33.12,False
'2018-12-05T23:44:00',1.05375,1.05375,1.05356,1.05357,44.74,1.05408,1.05408,1.0539,1.0539,47.47,True
'2018-12-05T23:45:00',1.05359,1.05365,1.05349,1.05361,29.74,1.05391,1.05396,1.05378,1.05391,33.1,False
'2018-12-05T23:46:00',1.0536,1.05361,1.0535,1.05355,27.0,1.05391,1.05391,1.05379,1.05386,26.5,False
'2018-12-05T23:47:00',1.05355,1.05356,1.0535,1.05353,49.0,1.05387,1.0539,1.05383,1.05389,48.0,True
'2018-12-05T23:48:00',1.05353,1.05361,1.05353,1.05359,20.0,1.05388,1.05399,1.05388,1.05398,20.0,True
'2018-12-05T23:49:00',1.05359,1.0537,1.05357,1.0537,44.24,1.05399,1.05408,1.05397,1.05405,43.0,False
'2018-12-05T23:50:00',1.05369,1.05375,1.05362,1.05365,50.12,1.05404,1.05414,1.054,1.05408,49.75,False
'2018-12-05T23:51:00',1.05366,1.05367,1.05355,1.0536,31.5,1.05407,1.05409,1.05398,1.05401,28.0,True
'2018-12-05T23:52:00',1.05359,1.05404,1.05354,1.05404,51.61,1.05401,1.05444,1.05394,1.05444,56.01,False
'2018-12-05T23:53:00',1.05406,1.05406,1.05397,1.05399,38.5,1.05444,1.05444,1.05439,1.05442,39.0,False
'2018-12-05T23:54:00',1.054,1.05402,1.05395,1.05397,33.44,1.05442,1.05442,1.05429,1.05433,37.5,True
'2018-12-05T23:55:00',1.05395,1.05406,1.05394,1.05405,37.62,1.05433,1.05444,1.05433,1.05444,38.75,True
'2018-12-05T23:56:00',1.05422,1.05422,1.05399,1.05406,75.0,1.05444,1.05449,1.05433,1.05445,75.5,True
'2018-12-05T23:57:00',1.05405,1.05428,1.05404,1.0542,81.53,1.05446,1.0545,1.05444,1.05446,77.25,False
'2018-12-05T23:58:00',1.05421,1.05424,1.0535,1.05374,105.02,1.05446,1.05448,1.05384,1.05413,94.81,True
'2018-12-05T23:59:00',1.05374,1.05397,1.05372,1.05395,100.62,1.05413,1.05431,1.05411,1.0543,79.94,False
'2018-12-06T00:00:00',1.05397,1.05411,1.05377,1.05386,117.27,1.05431,1.05441,1.05412,1.05414,122.56,True
'2018-12-06T00:01:00',1.05387,1.05417,1.05376,1.05387,189.8,1.05414,1.05446,1.05403,1.0542,167.07,False
'2018-12-06T00:02:00',1.05388,1.05411,1.05333,1.05349,222.64,1.0542,1.05433,1.05358,1.05374,218.39,True
'2018-12-06T00:03:00',1.05353,1.05402,1.05334,1.0539,181.4,1.0538,1.05427,1.05359,1.05413,204.46,False
'2018-12-06T00:04:00',1.05392,1.05395,1.05351,1.0537,142.0,1.05413,1.05416,1.05375,1.05395,137.36,False
'2018-12-06T00:05:00',1.0537,1.05385,1.05361,1.05362,90.62,1.05396,1.05405,1.05388,1.05388,80.5,True
'2018-12-06T00:06:00',1.05363,1.05371,1.05363,1.0537,58.0,1.05388,1.05398,1.05388,1.05398,47.62,True
'2018-12-06T00:07:00',1.05372,1.05401,1.05372,1.05397,79.45,1.05398,1.05425,1.05398,1.0542,79.2,True
'2018-12-06T00:08:00',1.05397,1.05402,1.05397,1.05399,43.88,1.05421,1.05428,1.0542,1.05427,45.1,False
'2018-12-06T00:09:00',1.05398,1.054,1.05391,1.05397,37.48,1.05427,1.05428,1.05416,1.05422,28.35,True
'2018-12-06T00:10:00',1.05399,1.05407,1.05393,1.05402,152.62,1.05424,1.05429,1.05418,1.05427,186.34,True
'2018-12-06T00:11:00',1.05406,1.05409,1.05398,1.05409,114.33,1.05427,1.05432,1.05421,1.05432,138.02,False
'2018-12-06T00:12:00',1.05406,1.05417,1.05406,1.05407,125.34,1.05432,1.05441,1.0543,1.05431,140.24,False
'2018-12-06T00:13:00',1.0541,1.0541,1.05392,1.05393,106.62,1.05433,1.05433,1.05416,1.05416,131.15,False
'2018-12-06T00:14:00',1.05392,1.05397,1.05374,1.05383,169.02,1.05416,1.05421,1.05396,1.05406,181.72,False
'2018-12-06T00:15:00',1.05385,1.05385,1.05357,1.05357,136.76,1.05407,1.05408,1.05377,1.05377,119.72,True
'2018-12-06T00:16:00',1.05356,1.05358,1.05347,1.05356,133.25,1.05377,1.05381,1.05372,1.05381,108.08,False
'2018-12-06T00:17:00',1.05354,1.05358,1.05348,1.05348,98.41,1.05377,1.05383,1.05374,1.05374,69.23,True
'2018-12-06T00:18:00',1.05348,1.05358,1.05346,1.05351,119.11,1.05375,1.0538,1.0537,1.05374,85.7,True
'2018-12-06T00:19:00',1.05353,1.05359,1.05348,1.05358,124.19,1.05374,1.0538,1.05374,1.0538,101.15,False
'2018-12-06T00:20:00',1.05359,1.05359,1.05344,1.05346,122.57,1.0538,1.0538,1.05364,1.05373,127.07,True
'2018-12-06T00:21:00',1.05347,1.05365,1.05345,1.05354,167.04,1.05373,1.05392,1.05371,1.05378,168.95,False
'2018-12-06T00:22:00',1.05356,1.05358,1.05348,1.05349,121.76,1.05382,1.05383,1.05372,1.05374,106.73,True
'2018-12-06T00:23:00',1.05348,1.05369,1.05348,1.05368,128.95,1.05374,1.05394,1.05374,1.05394,98.12,True
'2018-12-06T00:24:00',1.05369,1.05374,1.05367,1.05371,64.25,1.05394,1.05398,1.05391,1.05396,49.12,False
'2018-12-06T00:25:00',1.05371,1.05373,1.05366,1.05368,74.92,1.05396,1.05398,1.05389,1.05391,59.5,True
'2018-12-06T00:26:00',1.05367,1.05382,1.05366,1.05382,87.55,1.05391,1.05402,1.0539,1.05402,79.98,True
'2018-12-06T00:27:00',1.05381,1.05403,1.05379,1.054,199.62,1.05402,1.05426,1.05396,1.05422,173.87,False
'2018-12-06T00:28:00',1.05398,1.05411,1.05392,1.05399,163.72,1.05421,1.05434,1.05415,1.05422,132.35,True
'2018-12-06T00:29:00',1.05399,1.0541,1.05398,1.05401,188.96,1.05422,1.05434,1.05422,1.05426,148.18,False
'2018-12-06T00:30:00',1.05401,1.05405,1.05389,1.05399,117.24,1.05426,1.05429,1.05414,1.05423,104.24,False
'2018-12-06T00:31:00',1.05402,1.05403,1.05374,1.0538,279.47,1.05425,1.05428,1.054,1.05403,255.82,False
'2018-12-06T00:32:00',1.05378,1.05382,1.05374,1.05379,85.46,1.05403,1.05407,1.05399,1.05404,62.73,False
'2018-12-06T00:33:00',1.05378,1.05382,1.05353,1.05369,170.35,1.05404,1.05406,1.05379,1.05392,138.03,True
'2018-12-06T00:34:00',1.05369,1.05381,1.05368,1.05378,138.24,1.05392,1.05403,1.05391,1.05403,101.17,True
'2018-12-06T00:35:00',1.05378,1.05393,1.05374,1.05384,211.29,1.05399,1.05418,1.05397,1.05406,174.95,True
'2018-12-06T00:36:00',1.05383,1.054,1.05381,1.05387,122.15,1.05406,1.05421,1.05404,1.0541,97.25,True
'2018-12-06T00:37:00',1.05393,1.05399,1.05387,1.05398,109.61,1.05413,1.05423,1.0541,1.05419,93.93,False
'2018-12-06T00:38:00',1.05398,1.05399,1.05392,1.05395,51.18,1.0542,1.05421,1.05415,1.05417,46.35,True
'2018-12-06T00:39:00',1.05395,1.054,1.05391,1.054,40.95,1.05418,1.05421,1.05415,1.05421,34.84,True
'2018-12-06T00:40:00',1.05398,1.05418,1.05387,1.05403,81.11,1.0542,1.05439,1.05409,1.05425,95.6,False
'2018-12-06T00:41:00',1.05401,1.05402,1.05391,1.05399,68.81,1.05422,1.05424,1.05411,1.05418,72.33,False
'2018-12-06T00:42:00',1.05399,1.05402,1.05373,1.05373,72.4,1.05419,1.05423,1.05397,1.05397,82.06,False
'2018-12-06T00:43:00',1.05372,1.05375,1.05355,1.05355,38.16,1.05397,1.05397,1.0538,1.05381,32.75,True
'2018-12-06T00:44:00',1.05355,1.05361,1.05353,1.05357,52.27,1.0538,1.05384,1.05377,1.0538,48.09,True
'2018-12-06T00:45:00',1.05356,1.05362,1.05356,1.05361,24.97,1.0538,1.05386,1.05378,1.05383,21.87,False
'2018-12-06T00:46:00',1.0536,1.05361,1.05347,1.05348,53.52,1.05383,1.05384,1.05367,1.05369,57.02,False
'2018-12-06T00:47:00',1.0535,1.05351,1.05324,1.05328,101.69,1.0537,1.05372,1.05344,1.05346,91.64,True
'2018-12-06T00:48:00',1.05326,1.05339,1.0532,1.05337,56.09,1.05345,1.05362,1.0534,1.05362,59.79,True
'2018-12-06T00:49:00',1.0534,1.05369,1.05338,1.0536,73.96,1.05363,1.0539,1.05361,1.05386,82.37,True
'2018-12-06T00:50:00',1.05362,1.05366,1.0536,1.05364,100.13,1.05386,1.05389,1.05383,1.05386,98.29,True
'2018-12-06T00:51:00',1.05363,1.05368,1.05355,1.05368,55.91,1.05386,1.05391,1.05379,1.05391,57.81,True
'2018-12-06T00:52:00',1.05368,1.05386,1.05365,1.05383,56.23,1.05391,1.05411,1.05386,1.05408,61.57,False
'2018-12-06T00:53:00',1.05383,1.05386,1.05371,1.05382,90.62,1.05406,1.05408,1.05392,1.05405,101.75,False
'2018-12-06T00:54:00',1.05382,1.05382,1.05372,1.05376,27.11,1.05404,1.05404,1.05389,1.05389,29.49,True
'2018-12-06T00:55:00',1.05377,1.05391,1.05372,1.05386,102.34,1.05389,1.05414,1.05389,1.05409,83.93,False
'2018-12-06T00:56:00',1.05386,1.05389,1.05376,1.05378,63.96,1.05409,1.0541,1.05398,1.05399,61.93,True
'2018-12-06T00:57:00',1.05377,1.05383,1.05374,1.05382,70.19,1.05399,1.05406,1.05396,1.05405,77.61,True
'2018-12-06T00:58:00',1.05384,1.05404,1.05382,1.05399,109.66,1.05405,1.05427,1.05405,1.05422,119.96,True
'2018-12-06T00:59:00',1.05399,1.05415,1.05399,1.05401,70.65,1.05421,1.05439,1.05421,1.05424,80.16,True
'2018-12-06T01:00:00',1.05402,1.05411,1.05394,1.05408,89.42,1.05424,1.05432,1.05416,1.0543,95.11,False
'2018-12-06T01:01:00',1.05409,1.05409,1.05385,1.05389,110.33,1.05431,1.05431,1.05408,1.0541,122.6,True
'2018-12-06T01:02:00',1.05392,1.05428,1.05392,1.05402,152.48,1.0541,1.05447,1.0541,1.05426,160.43,False
'2018-12-06T01:03:00',1.05405,1.05413,1.05379,1.05385,127.59,1.05426,1.05436,1.05401,1.05408,128.27,True
'2018-12-06T01:04:00',1.05385,1.05402,1.05377,1.05401,82.41,1.05409,1.05426,1.05401,1.05426,77.56,False
'2018-12-06T01:05:00',1.05401,1.05407,1.05393,1.05393,131.63,1.05424,1.05427,1.05414,1.05414,130.44,True
'2018-12-06T01:06:00',1.05393,1.05413,1.05383,1.05407,168.24,1.05416,1.05434,1.05407,1.05432,160.58,True
'2018-12-06T01:07:00',1.05408,1.0543,1.05406,1.0543,167.6,1.05431,1.05453,1.05428,1.05453,168.73,False
'2018-12-06T01:08:00',1.05431,1.05432,1.054,1.05404,157.92,1.05455,1.05455,1.05421,1.05427,195.54,False
'2018-12-06T01:09:00',1.05404,1.05404,1.05338,1.05358,192.65,1.05425,1.05425,1.05355,1.05383,212.59,True
'2018-12-06T01:10:00',1.0536,1.05375,1.05355,1.05373,82.9,1.05382,1.05397,1.05378,1.05396,83.34,True
'2018-12-06T01:11:00',1.05373,1.054,1.05371,1.05394,104.87,1.05395,1.05422,1.05394,1.05416,128.8,True
'2018-12-06T01:12:00',1.05394,1.05405,1.05391,1.05401,69.45,1.05415,1.05424,1.05414,1.05419,73.25,True
'2018-12-06T01:13:00',1.05401,1.05408,1.05392,1.05408,37.24,1.05422,1.05426,1.05412,1.05426,44.92,False
'2018-12-06T01:14:00',1.05408,1.05415,1.05405,1.05405,45.1,1.05427,1.0543,1.05425,1.05428,66.41,False
'2018-12-06T01:15:00',1.05406,1.05418,1.054,1.05402,66.57,1.05426,1.05439,1.05419,1.05423,77.94,False
'2018-12-06T01:16:00',1.05402,1.05403,1.05381,1.05389,100.05,1.05423,1.05426,1.054,1.0541,116.78,False
'2018-12-06T01:17:00',1.0539,1.05408,1.05385,1.05388,108.32,1.0541,1.05428,1.05407,1.05408,109.38,False
'2018-12-06T01:18:00',1.05388,1.05397,1.05379,1.05381,116.34,1.05407,1.05416,1.054,1.05403,116.04,True
'2018-12-06T01:19:00',1.05381,1.05391,1.05379,1.05388,69.21,1.05404,1.05414,1.05402,1.05408,62.73,False
'2018-12-06T01:20:00',1.05388,1.05395,1.05377,1.05378,68.55,1.05409,1.05415,1.05399,1.05402,75.92,False
'2018-12-06T01:21:00',1.05379,1.05379,1.05356,1.05358,57.23,1.05404,1.05404,1.05379,1.0538,68.21,True
'2018-12-06T01:22:00',1.05361,1.05393,1.05359,1.05391,114.46,1.05381,1.05415,1.0538,1.05413,115.25,False
'2018-12-06T01:23:00',1.05392,1.05392,1.05383,1.05389,71.36,1.05415,1.05415,1.05404,1.05412,76.91,False
'2018-12-06T01:24:00',1.05389,1.054,1.05369,1.05374,113.87,1.0541,1.05419,1.05391,1.05397,120.16,False
'2018-12-06T01:25:00',1.05373,1.05377,1.05349,1.05354,167.21,1.05397,1.054,1.05372,1.05377,149.43,False
'2018-12-06T01:26:00',1.05354,1.05357,1.05334,1.05337,80.57,1.05374,1.05379,1.05356,1.05359,88.16,False
'2018-12-06T01:27:00',1.05337,1.05341,1.05327,1.05331,77.92,1.05361,1.05364,1.05351,1.05353,78.82,True
'2018-12-06T01:28:00',1.05331,1.05338,1.05327,1.05337,56.85,1.05354,1.0536,1.0535,1.0536,54.95,True
'2018-12-06T01:29:00',1.05337,1.05342,1.053,1.0533,149.93,1.05359,1.05403,1.05332,1.05392,153.78,False
'2018-12-06T01:30:00',1.0534,1.05382,1.05304,1.05306,177.67,1.05394,1.0543,1.0533,1.05333,193.81,True
'2018-12-06T01:31:00',1.05306,1.05336,1.05302,1.05315,117.15,1.05331,1.0536,1.05327,1.05338,95.43,False
'2018-12-06T01:32:00',1.05314,1.05315,1.05296,1.053,84.57,1.05338,1.05338,1.05318,1.05323,92.51,True
'2018-12-06T01:33:00',1.05301,1.05319,1.05289,1.05303,126.94,1.05324,1.05342,1.05312,1.05324,127.65,True
'2018-12-06T01:34:00',1.05304,1.05321,1.05295,1.05314,122.27,1.05324,1.05346,1.05317,1.05339,117.57,True
'2018-12-06T01:35:00',1.05313,1.05336,1.05313,1.05329,113.29,1.05338,1.05359,1.05338,1.05352,105.67,True
'2018-12-06T01:36:00',1.0533,1.05341,1.05322,1.05339,79.32,1.05352,1.05364,1.05345,1.05362,91.1,True
'2018-12-06T01:37:00',1.05341,1.05361,1.05341,1.05356,74.73,1.05364,1.05383,1.05364,1.0538,68.84,False
'2018-12-06T01:38:00',1.05359,1.05359,1.05351,1.05351,73.3,1.0538,1.05382,1.05371,1.05374,59.01,False
'2018-12-06T01:39:00',1.05352,1.05353,1.05324,1.05327,88.89,1.05374,1.05375,1.05341,1.0535,81.29,True
'2018-12-06T01:40:00',1.05329,1.05335,1.05321,1.05332,104.27,1.0535,1.05355,1.0534,1.05353,102.8,False
'2018-12-06T01:41:00',1.05333,1.05333,1.05305,1.05315,108.9,1.05353,1.05353,1.05326,1.05338,117.04,True
'2018-12-06T01:42:00',1.05314,1.05325,1.05306,1.05324,72.19,1.05338,1.05346,1.05327,1.05346,75.26,False
'2018-12-06T01:43:00',1.05324,1.05324,1.05308,1.05308,77.62,1.05345,1.05345,1.05327,1.05329,72.91,True
'2018-12-06T01:44:00',1.05308,1.05324,1.05303,1.05324,59.69,1.0533,1.05347,1.05324,1.05347,62.3,False
'2018-12-06T01:45:00',1.05324,1.05326,1.053,1.05304,74.75,1.05347,1.05347,1.05322,1.05328,88.03,True
'2018-12-06T01:46:00',1.05304,1.05321,1.05291,1.0532,129.78,1.05328,1.05342,1.05306,1.05341,132.58,False
'2018-12-06T01:47:00',1.0532,1.05322,1.05303,1.05303,96.92,1.05341,1.05344,1.05324,1.05324,111.48,False
'2018-12-06T01:48:00',1.05303,1.05304,1.0529,1.05297,67.33,1.05326,1.05326,1.0531,1.05319,52.41,True
'2018-12-06T01:49:00',1.05296,1.0531,1.05283,1.05308,88.54,1.05318,1.05331,1.05305,1.05331,74.51,False
'2018-12-06T01:50:00',1.0531,1.0531,1.05305,1.05307,40.07,1.05334,1.05334,1.05327,1.05329,37.84,False
'2018-12-06T01:51:00',1.05303,1.05318,1.05289,1.05305,53.14,1.05329,1.05337,1.05309,1.05326,44.34,False
'2018-12-06T01:52:00',1.05303,1.05303,1.0528,1.05288,101.07,1.05326,1.05326,1.05305,1.05309,106.89,True
'2018-12-06T01:53:00',1.05286,1.05311,1.05286,1.05311,93.47,1.05309,1.05333,1.05309,1.05333,102.23,False
'2018-12-06T01:54:00',1.0531,1.05322,1.05293,1.05301,106.54,1.05332,1.05342,1.05312,1.05317,113.84,False
'2018-12-06T01:55:00',1.05302,1.05314,1.05265,1.05273,148.68,1.05322,1.05332,1.05285,1.05291,151.24,True
'2018-12-06T01:56:00',1.05273,1.05297,1.05273,1.05294,119.22,1.05292,1.05318,1.05292,1.05313,129.31,False
'2018-12-06T01:57:00',1.05292,1.05297,1.0527,1.05277,99.77,1.05315,1.05315,1.05293,1.05296,110.73,True
'2018-12-06T01:58:00',1.05276,1.05287,1.05276,1.05285,77.12,1.05296,1.0531,1.05296,1.05308,78.99,False
'2018-12-06T01:59:00',1.05281,1.05288,1.05268,1.05282,134.37,1.05298,1.05312,1.05287,1.05304,136.95,False
'2018-12-06T02:00:00',1.05285,1.05287,1.05162,1.05219,246.59,1.05304,1.05306,1.05185,1.05241,241.31,True
'2018-12-06T02:01:00',1.0522,1.05247,1.05209,1.05246,231.72,1.05241,1.05268,1.0523,1.05266,166.78,True
'2018-12-06T02:02:00',1.05242,1.05255,1.05237,1.05251,193.5,1.05257,1.05275,1.05256,1.05264,118.62,True
'2018-12-06T02:03:00',1.05251,1.05265,1.05239,1.05257,198.4,1.05266,1.05284,1.05255,1.05278,154.79,False
'2018-12-06T02:04:00',1.0526,1.0526,1.05238,1.05238,191.84,1.0528,1.0528,1.05256,1.05256,155.46,True
'2018-12-06T02:05:00',1.05238,1.05256,1.05193,1.05251,268.58,1.05253,1.05277,1.05213,1.05271,257.02,False
'2018-12-06T02:06:00',1.05252,1.05252,1.05182,1.05209,364.59,1.05271,1.05273,1.05203,1.05228,320.13,True
'2018-12-06T02:07:00',1.05209,1.05243,1.05205,1.05228,200.24,1.05231,1.05267,1.05226,1.0525,164.26,True
'2018-12-06T02:08:00',1.05228,1.05243,1.05216,1.05241,168.74,1.05251,1.05265,1.05236,1.0526,185.85,False
'2018-12-06T02:09:00',1.05238,1.05238,1.05212,1.0522,134.1,1.0526,1.05261,1.05235,1.05241,139.69,False
'2018-12-06T02:10:00',1.05219,1.05222,1.05198,1.05203,180.16,1.0524,1.05245,1.05218,1.05223,163.03,True
'2018-12-06T02:11:00',1.05201,1.05214,1.05187,1.05204,157.43,1.0522,1.05234,1.05204,1.05227,149.94,False
'2018-12-06T02:12:00',1.05203,1.0521,1.05196,1.05197,151.49,1.05226,1.05229,1.05216,1.05218,142.54,False
'2018-12-06T02:13:00',1.05199,1.05199,1.05181,1.05187,141.59,1.05219,1.05219,1.052,1.05209,137.26,True
'2018-12-06T02:14:00',1.05187,1.05208,1.05183,1.05206,105.46,1.0521,1.05228,1.05198,1.05226,96.77,True
'2018-12-06T02:15:00',1.05209,1.05219,1.05204,1.05211,137.75,1.05227,1.05235,1.05223,1.05231,145.12,False
'2018-12-06T02:16:00',1.05209,1.05211,1.05193,1.05193,144.7,1.05231,1.05231,1.05207,1.05207,121.49,False
'2018-12-06T02:17:00',1.05193,1.05198,1.05188,1.05193,131.77,1.05207,1.05217,1.05202,1.05206,111.4,False
'2018-12-06T02:18:00',1.05193,1.05193,1.0517,1.05177,88.31,1.05206,1.05206,1.0519,1.05198,90.02,False
'2018-12-06T02:19:00',1.05177,1.05186,1.05157,1.05173,157.13,1.05197,1.05207,1.05176,1.05187,143.71,True
'2018-12-06T02:20:00',1.05174,1.05185,1.05159,1.05185,132.21,1.05193,1.05206,1.05179,1.05205,135.64,False
'2018-12-06T02:21:00',1.05182,1.05183,1.05155,1.05156,158.98,1.05204,1.05204,1.05175,1.05178,149.49,False
'2018-12-06T02:22:00',1.05156,1.05179,1.05151,1.05152,180.51,1.05177,1.05202,1.05172,1.05174,179.58,True
'2018-12-06T02:23:00',1.05156,1.05158,1.05148,1.05154,129.2,1.05176,1.05179,1.05164,1.05173,102.07,False
'2018-12-06T02:24:00',1.05153,1.05164,1.05152,1.05155,176.86,1.05173,1.05185,1.05165,1.05169,161.78,True
'2018-12-06T02:25:00',1.05155,1.05181,1.05154,1.05172,141.83,1.05171,1.05203,1.05169,1.05194,165.15,True
'2018-12-06T02:26:00',1.05172,1.05185,1.0516,1.05181,161.21,1.05194,1.05205,1.0518,1.05205,161.94,False
'2018-12-06T02:27:00',1.05182,1.05183,1.05163,1.05168,124.0,1.05204,1.05204,1.05182,1.05189,132.6,False
'2018-12-06T02:28:00',1.05169,1.05169,1.05152,1.05157,123.97,1.05189,1.0519,1.05168,1.05179,134.53,False
'2018-12-06T02:29:00',1.05157,1.05157,1.05151,1.05151,80.76,1.05178,1.05178,1.05167,1.05169,97.49,False
'2018-12-06T02:30:00',1.05152,1.05155,1.05134,1.05148,145.11,1.05168,1.05173,1.05151,1.05169,159.06,False
'2018-12-06T02:31:00',1.05149,1.05159,1.05142,1.05148,172.44,1.05171,1.0518,1.05163,1.05169,152.04,True
'2018-12-06T02:32:00',1.05149,1.05176,1.05145,1.05176,102.63,1.05169,1.05199,1.05166,1.05199,99.84,True
'2018-12-06T02:33:00',1.05178,1.05187,1.05171,1.05185,105.54,1.052,1.05209,1.05194,1.05206,113.37,False
'2018-12-06T02:34:00',1.05185,1.05186,1.05146,1.05149,105.88,1.05206,1.05208,1.0517,1.05172,107.68,True
'2018-12-06T02:35:00',1.05149,1.05165,1.05149,1.05163,105.05,1.05173,1.05187,1.05172,1.05185,82.16,True
'2018-12-06T02:36:00',1.0516,1.05193,1.05157,1.05188,179.2,1.0518,1.05214,1.05179,1.0521,151.0,True
'2018-12-06T02:37:00',1.05187,1.052,1.05187,1.0519,161.41,1.0521,1.05223,1.05208,1.05213,134.23,False
'2018-12-06T02:38:00',1.05192,1.05197,1.05179,1.05185,88.01,1.05213,1.0522,1.05202,1.05208,96.44,False
'2018-12-06T02:39:00',1.05185,1.05186,1.05174,1.05177,92.34,1.05204,1.05209,1.05194,1.05198,106.77,True
'2018-12-06T02:40:00',1.05177,1.05187,1.05172,1.05179,98.66,1.05199,1.0521,1.05193,1.05204,110.11,True
'2018-12-06T02:41:00',1.05179,1.05202,1.05178,1.05195,104.53,1.05202,1.05226,1.05201,1.05216,107.47,False
'2018-12-06T02:42:00',1.05195,1.05199,1.0517,1.0517,58.71,1.05216,1.05221,1.05191,1.05192,62.37,False
'2018-12-06T02:43:00',1.05175,1.05175,1.0516,1.05165,96.31,1.05194,1.05197,1.0518,1.05188,102.29,True
'2018-12-06T02:44:00',1.05166,1.05175,1.05164,1.05169,93.77,1.05189,1.05198,1.05188,1.05192,89.22,False
'2018-12-06T02:45:00',1.05169,1.05169,1.05155,1.05156,84.53,1.05191,1.05191,1.05176,1.05179,74.82,True
'2018-12-06T02:46:00',1.05158,1.05159,1.05148,1.05158,94.8,1.05179,1.05181,1.05171,1.05181,90.74,False
'2018-12-06T02:47:00',1.05157,1.05158,1.05141,1.05151,117.16,1.05181,1.05181,1.05164,1.05173,121.26,False
'2018-12-06T02:48:00',1.05151,1.05156,1.05141,1.05145,117.29,1.05173,1.05179,1.05163,1.05169,128.58,False
'2018-12-06T02:49:00',1.05143,1.05147,1.05131,1.05131,85.8,1.05166,1.0517,1.05153,1.05154,78.28,True
'2018-12-06T02:50:00',1.05132,1.0515,1.05132,1.05147,88.75,1.05154,1.05171,1.05154,1.0517,87.57,True
'2018-12-06T02:51:00',1.05147,1.05158,1.05143,1.05154,68.92,1.0517,1.0518,1.05162,1.05176,76.03,False
'2018-12-06T02:52:00',1.05153,1.05153,1.05138,1.05139,54.76,1.05176,1.05176,1.05158,1.05159,41.61,False
'2018-12-06T02:53:00',1.05138,1.05138,1.05123,1.05123,83.44,1.05159,1.05159,1.05143,1.05143,81.17,False
'2018-12-06T02:54:00',1.05123,1.05124,1.05114,1.05114,84.47,1.05141,1.05147,1.0513,1.05136,93.14,True
'2018-12-06T02:55:00',1.05114,1.05129,1.05108,1.05126,129.38,1.05137,1.05149,1.05131,1.05147,127.23,False
'2018-12-06T02:56:00',1.05127,1.05131,1.0512,1.05121,98.22,1.05147,1.05151,1.05142,1.05143,97.08,False
'2018-12-06T02:57:00',1.05121,1.05124,1.05107,1.05112,109.86,1.05144,1.05145,1.05127,1.05129,122.19,True
'2018-12-06T02:58:00',1.05113,1.05131,1.05087,1.05131,143.15,1.05134,1.05151,1.05109,1.05151,152.21,True
'2018-12-06T02:59:00',1.05131,1.05149,1.0513,1.05147,109.47,1.05152,1.05169,1.05152,1.05169,126.57,False
'2018-12-06T03:00:00',1.05147,1.05147,1.05129,1.05132,180.2,1.05166,1.05169,1.05147,1.05153,154.62,False
'2018-12-06T03:01:00',1.05134,1.05134,1.0512,1.05129,113.42,1.05154,1.05156,1.05141,1.05152,112.63,False
'2018-12-06T03:02:00',1.05129,1.05129,1.05101,1.05101,146.45,1.0515,1.0515,1.05126,1.05126,125.52,False
'2018-12-06T03:03:00',1.05101,1.05101,1.05067,1.05075,218.37,1.05125,1.05125,1.0509,1.05098,188.88,True
'2018-12-06T03:04:00',1.05076,1.05106,1.05073,1.05103,148.6,1.05098,1.0513,1.05097,1.05127,117.38,True
'2018-12-06T03:05:00',1.05103,1.0512,1.05103,1.05119,41.85,1.05128,1.05142,1.05126,1.05142,53.67,False
'2018-12-06T03:06:00',1.05117,1.05121,1.05108,1.05119,91.89,1.05141,1.05142,1.05131,1.05141,98.8,False
'2018-12-06T03:07:00',1.05119,1.05121,1.05093,1.05103,115.37,1.05142,1.05142,1.05115,1.05123,124.73,False
'2018-12-06T03:08:00',1.05103,1.05103,1.05066,1.05072,117.19,1.05126,1.05126,1.05087,1.0509,103.47,True
'2018-12-06T03:09:00',1.05069,1.05077,1.05064,1.05072,78.68,1.0509,1.05099,1.05085,1.05092,68.34,True
'2018-12-06T03:10:00',1.05074,1.05076,1.0507,1.05073,70.75,1.05092,1.05098,1.05088,1.05094,70.67,False
'2018-12-06T03:11:00',1.05073,1.05078,1.05026,1.05027,135.96,1.05095,1.05099,1.05045,1.05046,132.94,True
'2018-12-06T03:12:00',1.05027,1.05034,1.05019,1.05031,139.36,1.05047,1.05056,1.05037,1.05052,117.63,True
'2018-12-06T03:13:00',1.0503,1.05074,1.05028,1.05074,106.31,1.05051,1.05089,1.05051,1.05088,120.38,True
'2018-12-06T03:14:00',1.05074,1.05082,1.05065,1.05077,84.0,1.05087,1.05096,1.05082,1.05095,103.8,True
'2018-12-06T03:15:00',1.05077,1.05096,1.05077,1.05078,75.0,1.05096,1.05112,1.05096,1.05098,89.94,True
'2018-12-06T03:16:00',1.05078,1.05084,1.05078,1.05082,24.0,1.05099,1.05103,1.05098,1.05103,32.64,False
'2018-12-06T03:17:00',1.05082,1.05083,1.05075,1.0508,32.0,1.05103,1.05103,1.05096,1.05097,38.42,True
'2018-12-06T03:18:00',1.0508,1.05084,1.05076,1.05082,48.5,1.051,1.05104,1.05093,1.05102,66.76,True
'2018-12-06T03:19:00',1.05082,1.05088,1.05078,1.05084,80.09,1.05101,1.05107,1.05094,1.05104,83.19,False
'2018-12-06T03:20:00',1.05085,1.05088,1.05065,1.05065,112.24,1.05105,1.05108,1.05084,1.05084,137.6,True
'2018-12-06T03:21:00',1.05061,1.0508,1.05061,1.05078,94.62,1.05083,1.051,1.05082,1.05097,129.31,True
'2018-12-06T03:22:00',1.05078,1.05086,1.05073,1.0508,68.87,1.05098,1.05106,1.05093,1.05101,80.14,True
'2018-12-06T03:23:00',1.05081,1.05102,1.0508,1.05098,118.87,1.05101,1.05123,1.051,1.05117,100.06,True
'2018-12-06T03:24:00',1.05098,1.05109,1.05088,1.05109,132.61,1.05118,1.05127,1.05108,1.05127,127.76,True
'2018-12-06T03:25:00',1.0511,1.05125,1.05108,1.05123,79.11,1.05127,1.05146,1.05127,1.05142,92.9,True
'2018-12-06T03:26:00',1.05123,1.05138,1.05118,1.05136,64.31,1.05143,1.05159,1.05138,1.05157,69.61,True
'2018-12-06T03:27:00',1.05136,1.05147,1.05136,1.05143,79.43,1.05158,1.05164,1.05155,1.05164,70.38,True
'2018-12-06T03:28:00',1.05142,1.05153,1.05142,1.05144,72.05,1.05164,1.05173,1.05163,1.05165,68.48,True
'2018-12-06T03:29:00',1.05144,1.0515,1.05142,1.05146,38.3,1.05166,1.05169,1.0516,1.05169,35.0,False
'2018-12-06T03:30:00',1.05148,1.0515,1.05139,1.05141,86.21,1.05168,1.05169,1.05156,1.05164,90.82,True
'2018-12-06T03:31:00',1.0514,1.05147,1.0514,1.05142,59.74,1.05163,1.05167,1.05159,1.05163,68.02,True
'2018-12-06T03:32:00',1.05142,1.05143,1.05135,1.05143,101.24,1.05162,1.05166,1.05155,1.05166,100.99,False
'2018-12-06T03:33:00',1.05142,1.05145,1.05129,1.05131,117.0,1.05166,1.05167,1.05149,1.05154,113.28,True
'2018-12-06T03:34:00',1.05131,1.05148,1.05131,1.05144,69.0,1.05153,1.05169,1.05153,1.05166,71.66,True
'2018-12-06T03:35:00',1.05146,1.05157,1.05142,1.05154,61.87,1.05166,1.0518,1.05164,1.05177,72.33,True
'2018-12-06T03:36:00',1.05154,1.05158,1.05152,1.05158,41.5,1.05176,1.05179,1.05174,1.05177,60.53,True
'2018-12-06T03:37:00',1.05159,1.05165,1.05157,1.05162,35.0,1.05178,1.05183,1.05176,1.05183,42.24,True
'2018-12-06T03:38:00',1.05163,1.05177,1.05157,1.05177,74.5,1.05183,1.05191,1.05174,1.05191,89.4,True
'2018-12-06T03:39:00',1.05175,1.05188,1.05173,1.05177,62.5,1.05191,1.05203,1.05187,1.05196,90.88,False
'2018-12-06T03:40:00',1.05176,1.05176,1.05155,1.05158,76.5,1.05196,1.05196,1.05175,1.05178,103.05,True
'2018-12-06T03:41:00',1.05158,1.05161,1.05156,1.05158,51.88,1.05179,1.05183,1.05176,1.05179,58.47,True
'2018-12-06T03:42:00',1.05159,1.05176,1.05159,1.0517,104.25,1.05181,1.05199,1.05181,1.05191,116.45,False
'2018-12-06T03:43:00',1.05169,1.05178,1.05154,1.0517,141.8,1.05188,1.05198,1.05172,1.05186,145.65,True
'2018-12-06T03:44:00',1.05172,1.05178,1.05166,1.05173,81.0,1.05186,1.05194,1.05185,1.05194,86.93,False
'2018-12-06T03:45:00',1.05173,1.0518,1.05167,1.05172,125.62,1.05193,1.05198,1.05187,1.05192,125.75,False
'2018-12-06T03:46:00',1.05172,1.05173,1.05146,1.05147,137.04,1.0519,1.05194,1.0517,1.05171,123.74,False
'2018-12-06T03:47:00',1.05148,1.0515,1.05145,1.05146,60.76,1.0517,1.05172,1.05168,1.05168,61.23,True
'2018-12-06T03:48:00',1.05146,1.05153,1.05131,1.05147,122.88,1.05168,1.05176,1.05154,1.0517,110.31,True
'2018-12-06T03:49:00',1.05149,1.05165,1.05146,1.05162,76.81,1.0517,1.05187,1.0517,1.05184,83.11,True
'2018-12-06T03:50:00',1.05162,1.05168,1.05159,1.05166,116.59,1.05185,1.0519,1.05179,1.05189,105.64,True
'2018-12-06T03:51:00',1.05166,1.05188,1.05164,1.05188,115.58,1.05188,1.05211,1.05187,1.0521,112.42,False
'2018-12-06T03:52:00',1.05187,1.05191,1.05182,1.05183,67.38,1.0521,1.05212,1.05205,1.05206,65.44,True
'2018-12-06T03:53:00',1.05183,1.05188,1.05177,1.05188,77.87,1.05205,1.0521,1.052,1.0521,84.36,False
'2018-12-06T03:54:00',1.05187,1.05191,1.05187,1.05187,39.75,1.0521,1.05211,1.05208,1.05208,33.0,True
'2018-12-06T03:55:00',1.05188,1.05189,1.05185,1.05189,42.0,1.05208,1.0521,1.05205,1.05209,37.71,False
'2018-12-06T03:56:00',1.05188,1.0519,1.05187,1.05187,21.19,1.05209,1.0521,1.05207,1.05208,19.5,True
'2018-12-06T03:57:00',1.05187,1.05189,1.05185,1.05189,46.31,1.05208,1.0521,1.05207,1.05208,50.76,False
'2018-12-06T03:58:00',1.05188,1.0519,1.05184,1.05186,54.62,1.0521,1.0521,1.05204,1.05207,59.75,True
'2018-12-06T03:59:00',1.05186,1.05205,1.05186,1.05204,34.0,1.05207,1.05214,1.05207,1.05213,34.94,False
'2018-12-06T04:00:00',1.05202,1.05205,1.05187,1.05197,95.25,1.05214,1.05224,1.05207,1.05217,107.27,True
'2018-12-06T04:01:00',1.05197,1.05213,1.05195,1.05206,78.18,1.05215,1.05234,1.05215,1.05229,90.67,True
'2018-12-06T04:02:00',1.05206,1.0522,1.05191,1.05215,123.5,1.05227,1.05241,1.05213,1.05239,143.1,True
'2018-12-06T04:03:00',1.05215,1.05229,1.05213,1.0522,78.42,1.05239,1.05247,1.05238,1.0524,72.98,False
'2018-12-06T04:04:00',1.05219,1.05222,1.05213,1.05215,56.19,1.0524,1.05241,1.05233,1.05238,50.74,False
'2018-12-06T04:05:00',1.05215,1.05215,1.05191,1.05215,168.34,1.05237,1.05238,1.05214,1.05238,189.44,True
'2018-12-06T04:06:00',1.05215,1.05247,1.05214,1.05238,191.31,1.05238,1.05271,1.05234,1.0526,186.14,False
'2018-12-06T04:07:00',1.05238,1.05253,1.05234,1.05236,150.74,1.05261,1.05273,1.05255,1.05257,165.96,True
'2018-12-06T04:08:00',1.05236,1.05249,1.05235,1.05241,84.36,1.05257,1.05272,1.05256,1.05261,91.75,False
'2018-12-06T04:09:00',1.05241,1.05241,1.05239,1.0524,31.5,1.05262,1.05264,1.0526,1.05262,34.63,True
'2018-12-06T04:10:00',1.05239,1.05248,1.05235,1.05245,128.03,1.05262,1.05272,1.0526,1.0527,126.58,True
'2018-12-06T04:11:00',1.05246,1.05252,1.05245,1.05252,122.05,1.0527,1.05275,1.05268,1.05275,119.18,False
'2018-12-06T04:12:00',1.05252,1.05267,1.05246,1.05252,149.84,1.05275,1.0528,1.05265,1.05275,160.66,False
'2018-12-06T04:13:00',1.05252,1.05262,1.05243,1.05244,144.8,1.05275,1.05285,1.05265,1.05269,174.6,True
'2018-12-06T04:14:00',1.05245,1.0525,1.05244,1.05248,80.88,1.05269,1.05274,1.05266,1.0527,85.29,False
'2018-12-06T04:15:00',1.05246,1.05251,1.05232,1.0524,161.13,1.05268,1.05273,1.05258,1.05263,162.5,False
'2018-12-06T04:16:00',1.0524,1.05241,1.05215,1.05215,183.13,1.05263,1.05263,1.05237,1.05241,204.35,True
'2018-12-06T04:17:00',1.05217,1.05246,1.05214,1.05242,131.1,1.0524,1.05269,1.05237,1.05265,178.42,False
'2018-12-06T04:18:00',1.05241,1.05246,1.05234,1.05236,135.95,1.05263,1.05268,1.05257,1.05261,163.92,False
'2018-12-06T04:19:00',1.05236,1.05245,1.05221,1.05221,132.2,1.05259,1.05267,1.05241,1.05241,138.89,True
'2018-12-06T04:20:00',1.05221,1.05238,1.05221,1.05232,99.68,1.0524,1.05259,1.0524,1.05256,106.61,False
'2018-12-06T04:21:00',1.05233,1.05243,1.05213,1.05217,110.87,1.05256,1.05263,1.05238,1.05239,121.38,True
'2018-12-06T04:22:00',1.05217,1.05238,1.05209,1.05237,136.18,1.0524,1.05261,1.05229,1.0526,175.74,True
'2018-12-06T04:23:00',1.05237,1.0525,1.05229,1.05242,116.17,1.05259,1.05267,1.05249,1.05265,138.17,True
'2018-12-06T04:24:00',1.05242,1.05253,1.05237,1.05248,141.17,1.05264,1.05271,1.0526,1.05269,132.12,False
'2018-12-06T04:25:00',1.05249,1.05252,1.05231,1.05231,108.44,1.05269,1.05271,1.05251,1.05251,111.21,True
'2018-12-06T04:26:00',1.05229,1.05232,1.05215,1.05232,167.55,1.05251,1.05253,1.05239,1.05253,151.81,True
'2018-12-06T04:27:00',1.05232,1.0525,1.05229,1.05244,143.98,1.05255,1.05273,1.05251,1.05266,164.78,False
'2018-12-06T04:28:00',1.05246,1.05246,1.05219,1.05225,197.59,1.05268,1.05268,1.05244,1.05246,200.8,True
'2018-12-06T04:29:00',1.05225,1.0525,1.05224,1.05247,124.12,1.05247,1.05274,1.05247,1.05269,126.31,True
'2018-12-06T04:30:00',1.05247,1.05268,1.05242,1.05253,114.5,1.05269,1.05289,1.05265,1.05274,129.77,False
'2018-12-06T04:31:00',1.05253,1.05262,1.0525,1.05252,86.49,1.05272,1.05281,1.05267,1.05274,123.34,True
'2018-12-06T04:32:00',1.05252,1.05278,1.05251,1.05276,142.81,1.05273,1.05298,1.0527,1.05296,197.5,False
'2018-12-06T04:33:00',1.05274,1.05277,1.05259,1.05259,116.8,1.05295,1.05296,1.05278,1.05278,122.91,False
'2018-12-06T04:34:00',1.05261,1.05263,1.05231,1.05246,153.52,1.05283,1.05285,1.05253,1.05268,172.01,False
'2018-12-06T04:35:00',1.05246,1.05253,1.05239,1.05246,126.89,1.05268,1.05276,1.05261,1.05268,151.18,False
'2018-12-06T04:36:00',1.05246,1.05252,1.05238,1.05243,92.01,1.05268,1.05273,1.05261,1.05265,96.43,False
'2018-12-06T04:37:00',1.05242,1.0526,1.05241,1.05243,169.11,1.05265,1.05284,1.05263,1.05265,190.64,False
'2018-12-06T04:38:00',1.05242,1.05246,1.05235,1.05235,109.96,1.05265,1.05268,1.05258,1.05258,102.05,False
'2018-12-06T04:39:00',1.05234,1.05235,1.05227,1.05231,66.24,1.05256,1.05257,1.05247,1.05254,67.43,True
'2018-12-06T04:40:00',1.05231,1.05245,1.05223,1.05245,115.36,1.05253,1.05269,1.05246,1.05268,129.59,True
'2018-12-06T04:41:00',1.05245,1.05267,1.0524,1.0526,193.07,1.05269,1.05288,1.05263,1.05282,221.41,False
'2018-12-06T04:42:00',1.0526,1.05265,1.05244,1.05247,174.43,1.05283,1.05286,1.05265,1.05269,208.96,True
'2018-12-06T04:43:00',1.05247,1.0526,1.05247,1.05257,128.04,1.05268,1.05283,1.05268,1.05278,130.07,False
'2018-12-06T04:44:00',1.05253,1.0526,1.05252,1.05252,151.55,1.05276,1.05282,1.05273,1.05273,184.26,False
'2018-12-06T04:45:00',1.05252,1.0526,1.05234,1.05238,162.65,1.05275,1.0528,1.0526,1.05262,183.19,False
'2018-12-06T04:46:00',1.0524,1.05247,1.05227,1.05232,116.93,1.05263,1.0527,1.05252,1.05254,167.93,True
'2018-12-06T04:47:00',1.05232,1.0524,1.05224,1.05237,221.9,1.05254,1.05263,1.05247,1.05258,211.4,True
'2018-12-06T04:48:00',1.05237,1.05253,1.05232,1.0524,204.82,1.05259,1.05274,1.05255,1.05263,202.42,True
'2018-12-06T04:49:00',1.0524,1.05248,1.05237,1.05241,146.59,1.05263,1.05271,1.0526,1.05263,179.0,True
'2018-12-06T04:50:00',1.05239,1.05277,1.05238,1.05275,180.36,1.05261,1.05296,1.05261,1.05296,237.19,True
'2018-12-06T04:51:00',1.05274,1.05284,1.05273,1.05278,111.4,1.05295,1.05299,1.05293,1.05295,126.05,False
'2018-12-06T04:52:00',1.05281,1.05286,1.05272,1.05272,191.72,1.05297,1.05303,1.05293,1.05294,184.68,False
'2018-12-06T04:53:00',1.05273,1.05282,1.05261,1.05262,120.11,1.05294,1.05302,1.05283,1.05284,132.28,True
'2018-12-06T04:54:00',1.05262,1.05269,1.05261,1.05266,93.74,1.05285,1.0529,1.05284,1.05287,116.88,True
'2018-12-06T04:55:00',1.05266,1.0527,1.05264,1.05266,88.19,1.05288,1.05292,1.05287,1.05288,93.43,False
'2018-12-06T04:56:00',1.05265,1.05268,1.0526,1.05261,59.59,1.05288,1.0529,1.05284,1.05284,59.69,False
'2018-12-06T04:57:00',1.05263,1.05267,1.05255,1.05255,94.7,1.05285,1.05286,1.05276,1.0528,113.44,False
'2018-12-06T04:58:00',1.05256,1.05261,1.05244,1.05247,138.92,1.0528,1.05283,1.05268,1.05269,153.0,False
'2018-12-06T04:59:00',1.05247,1.05251,1.05233,1.05238,163.97,1.05268,1.05273,1.05256,1.05261,198.19,True
'2018-12-06T05:00:00',1.05238,1.0526,1.05238,1.05246,198.95,1.0526,1.05282,1.0526,1.05265,215.5,False
'2018-12-06T05:01:00',1.05245,1.05245,1.05217,1.05217,165.86,1.05267,1.05267,1.0524,1.0524,160.5,True
'2018-12-06T05:02:00',1.05217,1.05225,1.05217,1.05221,100.26,1.0524,1.05244,1.05238,1.05242,106.32,True
'2018-12-06T05:03:00',1.05221,1.05223,1.05211,1.05222,111.25,1.05241,1.05246,1.05229,1.05243,124.86,False
'2018-12-06T05:04:00',1.05219,1.05223,1.05214,1.05214,94.82,1.05243,1.05246,1.05235,1.05238,110.62,False
'2018-12-06T05:05:00',1.05215,1.05217,1.05193,1.05195,134.41,1.05238,1.05238,1.05216,1.05218,140.87,True
'2018-12-06T05:06:00',1.05195,1.05205,1.05195,1.052,118.66,1.05219,1.05228,1.05216,1.05223,113.23,False
'2018-12-06T05:07:00',1.05201,1.05202,1.05194,1.05198,104.14,1.05223,1.05223,1.05215,1.05222,103.55,True
'2018-12-06T05:08:00',1.05194,1.0521,1.05194,1.05208,114.89,1.05217,1.0523,1.05217,1.05226,130.19,True
'2018-12-06T05:09:00',1.05206,1.05217,1.05205,1.0521,112.43,1.05226,1.05238,1.05226,1.05232,137.88,False
'2018-12-06T05:10:00',1.05211,1.05212,1.052,1.05203,127.98,1.05233,1.05234,1.05217,1.05223,142.25,False
'2018-12-06T05:11:00',1.052,1.05202,1.05189,1.05191,90.77,1.05222,1.05222,1.05209,1.05214,83.81,False
'2018-12-06T05:12:00',1.05193,1.05193,1.05185,1.05186,79.35,1.05213,1.05214,1.05204,1.05208,64.37,True
'2018-12-06T05:13:00',1.05186,1.05194,1.05176,1.05187,138.54,1.05207,1.05215,1.05197,1.05209,118.32,True
'2018-12-06T05:14:00',1.05186,1.05195,1.0518,1.05193,106.31,1.05206,1.05217,1.05204,1.05214,109.78,False
'2018-12-06T05:15:00',1.05193,1.05193,1.05178,1.05184,109.39,1.05215,1.05215,1.05199,1.05204,109.3,False
'2018-12-06T05:16:00',1.05182,1.05189,1.05178,1.0518,67.94,1.05204,1.0521,1.052,1.052,71.31,False
'2018-12-06T05:17:00',1.05178,1.05182,1.05164,1.05165,102.6,1.052,1.052,1.05187,1.05187,101.3,False
'2018-12-06T05:18:00',1.05165,1.05167,1.05149,1.05156,137.52,1.05188,1.05189,1.0517,1.05176,111.81,True
'2018-12-06T05:19:00',1.05154,1.05165,1.05154,1.05161,92.25,1.05176,1.05187,1.05176,1.05184,71.51,False
'2018-12-06T05:20:00',1.05161,1.05167,1.05149,1.05153,159.65,1.05182,1.05186,1.05169,1.05169,139.95,True
'2018-12-06T05:21:00',1.05151,1.05163,1.05148,1.05162,140.59,1.05169,1.05183,1.05169,1.05182,96.74,False
'2018-12-06T05:22:00',1.05165,1.05168,1.05153,1.05154,152.51,1.05184,1.05188,1.05173,1.05175,112.75,False
'2018-12-06T05:23:00',1.05154,1.05158,1.05149,1.05152,171.06,1.05175,1.05178,1.05168,1.05172,108.75,False
'2018-12-06T05:24:00',1.05152,1.05161,1.05148,1.05151,199.97,1.05173,1.0518,1.0517,1.0517,167.57,True
'2018-12-06T05:25:00',1.05152,1.05163,1.05147,1.05156,214.93,1.0517,1.05182,1.05167,1.05178,171.93,False
'2018-12-06T05:26:00',1.05155,1.0516,1.05151,1.05156,149.68,1.05178,1.0518,1.0517,1.05177,151.36,False
'2018-12-06T05:27:00',1.05154,1.05159,1.05153,1.05155,97.07,1.05177,1.05177,1.05173,1.05177,96.5,True
'2018-12-06T05:28:00',1.05156,1.05165,1.05151,1.05164,127.25,1.05177,1.05185,1.0517,1.05182,114.75,True
'2018-12-06T05:29:00',1.05163,1.0518,1.05161,1.05178,148.84,1.05182,1.05201,1.05182,1.05199,143.55,False
'2018-12-06T05:30:00',1.05177,1.05181,1.05172,1.05177,110.17,1.05198,1.05202,1.05194,1.05197,105.25,False
'2018-12-06T05:31:00',1.05178,1.05182,1.05171,1.05173,72.45,1.05197,1.05201,1.05193,1.05194,69.23,False
'2018-12-06T05:32:00',1.05171,1.05173,1.05164,1.05166,77.71,1.05195,1.05196,1.05186,1.05189,79.19,False
'2018-12-06T05:33:00',1.05166,1.0517,1.05156,1.0516,70.05,1.05189,1.05189,1.05177,1.05181,77.13,False
'2018-12-06T05:34:00',1.0516,1.0516,1.05148,1.05152,140.49,1.05183,1.05183,1.05171,1.05172,136.67,False
'2018-12-06T05:35:00',1.05152,1.05154,1.05146,1.05146,88.95,1.05171,1.05173,1.05167,1.05167,101.0,True
'2018-12-06T05:36:00',1.05146,1.05162,1.05145,1.05155,147.91,1.05169,1.05185,1.05165,1.05176,153.42,True
'2018-12-06T05:37:00',1.05155,1.05179,1.0515,1.05178,153.99,1.05176,1.05202,1.05173,1.052,162.61,False
'2018-12-06T05:38:00',1.05179,1.05188,1.05171,1.05175,150.11,1.05199,1.0521,1.05193,1.05198,148.92,True
'2018-12-06T05:39:00',1.05174,1.05192,1.05172,1.05186,175.37,1.05195,1.05213,1.05193,1.05207,150.22,False
'2018-12-06T05:40:00',1.05186,1.05197,1.05179,1.05181,97.05,1.05208,1.0522,1.05201,1.05203,81.81,False
'2018-12-06T05:41:00',1.05179,1.05183,1.0517,1.05172,83.34,1.05202,1.05202,1.05188,1.05193,76.67,True
'2018-12-06T05:42:00',1.0517,1.05184,1.05168,1.05181,173.68,1.05191,1.05204,1.05188,1.05204,125.04,False
'2018-12-06T05:43:00',1.05181,1.05185,1.05175,1.05176,114.59,1.05204,1.05207,1.05194,1.05197,93.53,True
'2018-12-06T05:44:00',1.05176,1.05183,1.05175,1.05183,52.01,1.05195,1.05206,1.05194,1.05206,59.42,False
'2018-12-06T05:45:00',1.05183,1.05183,1.0517,1.05177,61.76,1.05205,1.05206,1.05188,1.05193,79.49,True
'2018-12-06T05:46:00',1.05176,1.0519,1.05174,1.05188,77.38,1.05193,1.05212,1.05192,1.05211,94.07,False
'2018-12-06T05:47:00',1.05187,1.05203,1.05184,1.05188,111.14,1.0521,1.05225,1.05205,1.05208,120.93,False
'2018-12-06T05:48:00',1.05187,1.05189,1.05169,1.05175,122.44,1.05207,1.05209,1.05185,1.05193,143.37,False
'2018-12-06T05:49:00',1.05176,1.05179,1.05171,1.05175,69.69,1.05194,1.052,1.05189,1.05192,100.64,False
'2018-12-06T05:50:00',1.05175,1.05188,1.05174,1.05174,94.76,1.05195,1.05211,1.05192,1.05194,109.67,False
'2018-12-06T05:51:00',1.05175,1.05176,1.05171,1.05174,60.76,1.05195,1.05195,1.05185,1.05186,61.42,False
'2018-12-06T05:52:00',1.05173,1.05173,1.05146,1.05146,111.76,1.05186,1.05186,1.05164,1.05165,117.46,True
'2018-12-06T05:53:00',1.05146,1.05154,1.0513,1.0515,154.7,1.05162,1.05175,1.05144,1.0517,167.73,True
'2018-12-06T05:54:00',1.0515,1.05157,1.0515,1.05154,52.86,1.05171,1.05175,1.05169,1.05174,49.75,True
'2018-12-06T05:55:00',1.05153,1.05162,1.05152,1.05155,74.31,1.05174,1.05182,1.05173,1.05175,73.7,True
'2018-12-06T05:56:00',1.05153,1.05163,1.05145,1.05159,117.15,1.05175,1.05183,1.05165,1.05179,121.49,True
'2018-12-06T05:57:00',1.05158,1.05167,1.05155,1.05165,111.88,1.05179,1.05188,1.05178,1.05187,125.27,False
'2018-12-06T05:58:00',1.05165,1.05167,1.05155,1.05157,121.19,1.05187,1.05188,1.05178,1.05178,141.78,True
'2018-12-06T05:59:00',1.05156,1.05168,1.05154,1.05168,93.43,1.05178,1.05191,1.05178,1.0519,113.52,False
'2018-12-06T06:00:00',1.05168,1.05177,1.05157,1.05158,146.66,1.05191,1.05197,1.05179,1.05179,137.45,True
'2018-12-06T06:01:00',1.05157,1.05172,1.05154,1.05171,119.13,1.05179,1.05192,1.05176,1.05192,120.42,True
'2018-12-06T06:02:00',1.05172,1.05184,1.05167,1.05184,104.58,1.05191,1.05204,1.05191,1.05204,108.57,True
'2018-12-06T06:03:00',1.05184,1.05185,1.05179,1.05185,64.24,1.05205,1.05205,1.05198,1.05205,74.17,True
'2018-12-06T06:04:00',1.05186,1.05201,1.05184,1.05186,117.61,1.05205,1.05225,1.05204,1.05207,120.24,True
'2018-12-06T06:05:00',1.05186,1.0519,1.05184,1.05186,100.99,1.05208,1.05211,1.05204,1.05208,115.49,False
'2018-12-06T06:06:00',1.05184,1.05186,1.05164,1.05165,134.75,1.05206,1.05207,1.05185,1.05189,113.36,False
'2018-12-06T06:07:00',1.05165,1.05165,1.05148,1.05148,142.08,1.05187,1.05187,1.05169,1.05169,111.0,True
'2018-12-06T06:08:00',1.05147,1.05152,1.05144,1.05151,80.48,1.05169,1.05174,1.05165,1.05171,74.25,True
'2018-12-06T06:09:00',1.0515,1.05157,1.05149,1.05157,72.99,1.05171,1.05182,1.05171,1.05182,94.74,True
'2018-12-06T06:10:00',1.05159,1.05173,1.05155,1.05173,118.35,1.05181,1.05195,1.05174,1.05195,115.61,False
'2018-12-06T06:11:00',1.05174,1.05183,1.05167,1.05167,147.76,1.05195,1.05204,1.05191,1.05192,174.35,True
'2018-12-06T06:12:00',1.05167,1.05184,1.0516,1.05175,202.0,1.0519,1.05208,1.05184,1.05197,172.84,False
'2018-12-06T06:13:00',1.05174,1.05178,1.05162,1.05168,229.98,1.05197,1.05202,1.05187,1.05192,184.63,False
'2018-12-06T06:14:00',1.05167,1.05172,1.05164,1.05166,205.21,1.05192,1.05193,1.05185,1.05189,144.04,False
'2018-12-06T06:15:00',1.05166,1.05168,1.0516,1.05162,162.7,1.05188,1.05188,1.0518,1.05181,123.63,False
'2018-12-06T06:16:00',1.05161,1.05166,1.05152,1.05159,217.99,1.05184,1.05184,1.05173,1.05182,140.64,True
'2018-12-06T06:17:00',1.05159,1.05163,1.05158,1.05162,215.45,1.05182,1.05184,1.05176,1.05182,138.18,False
'2018-12-06T06:18:00',1.05161,1.05165,1.0516,1.05161,179.59,1.05181,1.05185,1.05175,1.05183,100.44,True
'2018-12-06T06:19:00',1.05161,1.05175,1.05161,1.05167,178.94,1.05183,1.05197,1.05183,1.05192,125.14,True
'2018-12-06T06:20:00',1.05167,1.05177,1.05163,1.05174,180.97,1.05192,1.052,1.05186,1.05198,136.91,True
'2018-12-06T06:21:00',1.05176,1.05181,1.05167,1.0518,177.59,1.052,1.05204,1.05192,1.05202,148.62,False
'2018-12-06T06:22:00',1.05177,1.05178,1.05171,1.05175,160.7,1.05202,1.05203,1.05193,1.05196,109.63,False
'2018-12-06T06:23:00',1.05175,1.05176,1.05167,1.0517,140.99,1.05199,1.05199,1.05191,1.05194,79.47,True
'2018-12-06T06:24:00',1.0517,1.05175,1.05162,1.05173,147.08,1.05194,1.05199,1.05185,1.05197,145.83,True
'2018-12-06T06:25:00',1.05173,1.0518,1.05171,1.05178,72.82,1.05198,1.05204,1.05195,1.05202,78.89,False
'2018-12-06T06:26:00',1.05179,1.05182,1.05175,1.05175,96.47,1.05201,1.05204,1.05199,1.05199,99.41,True
'2018-12-06T06:27:00',1.05178,1.05181,1.05175,1.05176,76.75,1.05201,1.05205,1.05197,1.05199,98.61,True
'2018-12-06T06:28:00',1.05179,1.05186,1.05177,1.05182,151.52,1.052,1.05209,1.052,1.05205,144.89,True
'2018-12-06T06:29:00',1.05181,1.05191,1.05179,1.05182,98.95,1.05205,1.05213,1.05203,1.05206,111.48,False
'2018-12-06T06:30:00',1.05183,1.05187,1.05177,1.05178,103.89,1.05207,1.05211,1.052,1.05202,149.76,True
'2018-12-06T06:31:00',1.05178,1.05182,1.05172,1.0518,99.72,1.05203,1.05206,1.05194,1.05204,135.93,False
'2018-12-06T06:32:00',1.0518,1.05184,1.05174,1.05176,141.04,1.05204,1.05205,1.05195,1.052,176.34,False
'2018-12-06T06:33:00',1.05178,1.05185,1.05165,1.05166,140.55,1.05201,1.05207,1.05185,1.05189,149.88,True
'2018-12-06T06:34:00',1.05167,1.05174,1.05164,1.05168,140.71,1.05188,1.05195,1.05185,1.05191,120.55,True
'2018-12-06T06:35:00',1.05168,1.05176,1.05167,1.05175,119.06,1.05191,1.05199,1.05187,1.05198,107.71,False
'2018-12-06T06:36:00',1.05175,1.05176,1.05172,1.05174,127.79,1.05198,1.05198,1.05191,1.05194,88.22,True
'2018-12-06T06:37:00',1.05177,1.05184,1.05175,1.05177,150.64,1.05196,1.05207,1.05196,1.05198,135.38,False
'2018-12-06T06:38:00',1.05175,1.05178,1.05164,1.05165,93.32,1.05198,1.052,1.05185,1.05187,87.98,False
'2018-12-06T06:39:00',1.05168,1.0517,1.0516,1.05162,171.19,1.05187,1.05193,1.05182,1.05186,125.82,True
'2018-12-06T06:40:00',1.05163,1.05167,1.05161,1.05166,117.93,1.05187,1.0519,1.05183,1.05188,104.1,True
'2018-12-06T06:41:00',1.05165,1.05176,1.05163,1.05174,163.27,1.05189,1.05198,1.05186,1.05198,175.89,False
'2018-12-06T06:42:00',1.05176,1.05176,1.05171,1.05174,111.35,1.05196,1.05199,1.05188,1.05194,112.81,True
'2018-12-06T06:43:00',1.05174,1.05182,1.05173,1.05178,127.73,1.05195,1.05206,1.05192,1.05201,116.36,True
'2018-12-06T06:44:00',1.05178,1.05186,1.05175,1.05186,136.71,1.05201,1.0521,1.05199,1.0521,128.97,False
'2018-12-06T06:45:00',1.05186,1.05186,1.05177,1.05186,145.07,1.05211,1.05212,1.05202,1.0521,142.62,False
'2018-12-06T06:46:00',1.05186,1.05189,1.05179,1.0518,142.74,1.05211,1.05213,1.05204,1.05205,99.72,True
'2018-12-06T06:47:00',1.05186,1.05192,1.05179,1.05187,110.07,1.0521,1.05214,1.05205,1.05213,93.83,False
'2018-12-06T06:48:00',1.05187,1.05191,1.05181,1.05183,143.26,1.05213,1.05215,1.05204,1.05205,147.67,False
'2018-12-06T06:49:00',1.05183,1.05184,1.05178,1.05182,126.27,1.05206,1.05208,1.05197,1.05206,119.03,True
'2018-12-06T06:50:00',1.05182,1.052,1.05181,1.05199,142.31,1.05205,1.05224,1.05204,1.05224,159.9,True
'2018-12-06T06:51:00',1.05197,1.05201,1.05192,1.052,128.12,1.05223,1.05227,1.05215,1.05224,153.43,True
'2018-12-06T06:52:00',1.052,1.05208,1.05198,1.05206,109.41,1.05223,1.05232,1.05223,1.0523,104.12,False
'2018-12-06T06:53:00',1.05204,1.05209,1.05195,1.05198,118.93,1.05229,1.05231,1.05218,1.05221,137.63,False
'2018-12-06T06:54:00',1.05194,1.05197,1.05168,1.0517,159.61,1.0522,1.05222,1.05194,1.05194,154.55,False
'2018-12-06T06:55:00',1.05169,1.0517,1.05155,1.05158,158.9,1.05195,1.05195,1.05177,1.05184,159.04,False
'2018-12-06T06:56:00',1.05158,1.05165,1.05154,1.05157,120.66,1.05183,1.0519,1.05178,1.05179,136.02,False
'2018-12-06T06:57:00',1.05157,1.05161,1.0515,1.05155,99.66,1.05178,1.05185,1.05174,1.05179,108.29,True
'2018-12-06T06:58:00',1.05154,1.05161,1.05154,1.0516,91.3,1.05179,1.05187,1.05179,1.0518,102.14,True
'2018-12-06T06:59:00',1.0516,1.0518,1.05158,1.05178,148.45,1.05184,1.05203,1.05178,1.05202,168.38,False
'2018-12-06T07:00:00',1.0518,1.05185,1.05167,1.05173,158.86,1.05203,1.05203,1.05188,1.05198,148.27,True
'2018-12-06T07:01:00',1.05173,1.05196,1.05169,1.05191,172.55,1.05197,1.05215,1.05189,1.05214,130.82,False
'2018-12-06T07:02:00',1.05191,1.05194,1.05183,1.0519,152.27,1.05211,1.05215,1.05206,1.05214,143.06,False
'2018-12-06T07:03:00',1.0519,1.05192,1.05182,1.05185,123.03,1.05213,1.05214,1.05205,1.05209,120.32,False
'2018-12-06T07:04:00',1.05185,1.05187,1.05173,1.05179,93.76,1.05209,1.05211,1.05196,1.05203,92.75,False
'2018-12-06T07:05:00',1.05178,1.05188,1.05128,1.0513,202.7,1.05202,1.05207,1.05151,1.05154,199.88,False
'2018-12-06T07:06:00',1.0513,1.05138,1.05107,1.05127,183.17,1.05153,1.05161,1.05131,1.05151,184.44,False
'2018-12-06T07:07:00',1.05128,1.05129,1.05111,1.05125,120.57,1.05152,1.05152,1.05135,1.05148,136.15,False
'2018-12-06T07:08:00',1.05125,1.05139,1.05121,1.05124,142.55,1.05146,1.05162,1.05144,1.05147,170.8,False
'2018-12-06T07:09:00',1.05123,1.05131,1.05106,1.05111,131.29,1.05147,1.05155,1.05127,1.05133,154.41,True
'2018-12-06T07:10:00',1.05116,1.05116,1.05105,1.05114,96.73,1.05135,1.05139,1.05126,1.05138,105.92,False
'2018-12-06T07:11:00',1.05113,1.05121,1.05112,1.05114,92.75,1.05137,1.05141,1.05135,1.05136,109.25,False
'2018-12-06T07:12:00',1.05114,1.05117,1.0511,1.05111,95.21,1.05134,1.0514,1.05131,1.05133,83.98,True
'2018-12-06T07:13:00',1.05109,1.05119,1.05106,1.05119,99.41,1.05133,1.0514,1.05129,1.0514,92.43,False
'2018-12-06T07:14:00',1.05119,1.05119,1.05109,1.05109,97.35,1.0514,1.0514,1.0513,1.05132,106.0,True
'2018-12-06T07:15:00',1.05107,1.05114,1.05107,1.0511,107.59,1.05132,1.05136,1.0513,1.05132,90.22,False
'2018-12-06T07:16:00',1.0511,1.0511,1.05093,1.05095,93.07,1.05131,1.05134,1.05113,1.05117,86.4,True
'2018-12-06T07:17:00',1.05095,1.05102,1.05091,1.05098,118.88,1.05116,1.05125,1.05114,1.05121,89.04,True
'2018-12-06T07:18:00',1.05097,1.05124,1.05097,1.05117,121.5,1.0512,1.05141,1.0512,1.05137,145.92,True
'2018-12-06T07:19:00',1.05118,1.05121,1.05112,1.05118,99.62,1.05138,1.05141,1.05135,1.0514,108.37,False
'2018-12-06T07:20:00',1.05118,1.05121,1.05112,1.05112,79.44,1.0514,1.0514,1.05135,1.05135,91.1,True
'2018-12-06T07:21:00',1.05116,1.05121,1.05113,1.05117,95.42,1.05138,1.05141,1.05133,1.05137,87.49,True
'2018-12-06T07:22:00',1.05117,1.05121,1.05114,1.0512,53.23,1.05137,1.05141,1.05137,1.05138,60.06,True
'2018-12-06T07:23:00',1.05118,1.05126,1.05114,1.05121,150.09,1.0514,1.0514,1.05134,1.0514,143.56,False
'2018-12-06T07:24:00',1.05119,1.05124,1.05115,1.05117,113.87,1.0514,1.05145,1.05135,1.05137,115.48,True
'2018-12-06T07:25:00',1.05117,1.05124,1.05107,1.05117,119.71,1.05136,1.0514,1.05128,1.05138,126.4,True
'2018-12-06T07:26:00',1.05117,1.05124,1.05115,1.05124,117.66,1.05137,1.05145,1.05135,1.05145,153.73,True
'2018-12-06T07:27:00',1.05124,1.05134,1.0512,1.05127,128.07,1.05143,1.05156,1.05138,1.0515,136.49,False
'2018-12-06T07:28:00',1.05127,1.05136,1.05126,1.05127,137.71,1.0515,1.05158,1.05148,1.05148,173.84,True
'2018-12-06T07:29:00',1.05126,1.05141,1.05124,1.05132,133.76,1.05149,1.05161,1.05148,1.05155,168.12,True
'2018-12-06T07:30:00',1.05132,1.05144,1.05127,1.05138,155.79,1.05153,1.05167,1.05149,1.05162,147.87,True
'2018-12-06T07:31:00',1.05139,1.05143,1.05135,1.05141,83.42,1.05162,1.05163,1.05158,1.05163,88.39,False
'2018-12-06T07:32:00',1.0514,1.05143,1.0513,1.05131,103.34,1.05163,1.05165,1.05154,1.05155,124.49,False
'2018-12-06T07:33:00',1.05131,1.05135,1.0512,1.05126,101.19,1.05153,1.05157,1.05143,1.05149,105.9,False
'2018-12-06T07:34:00',1.05126,1.05127,1.05113,1.05119,122.47,1.05149,1.0515,1.05133,1.05142,132.97,True
'2018-12-06T07:35:00',1.0512,1.05142,1.05117,1.05133,128.44,1.05142,1.05161,1.05137,1.05155,143.85,False
'2018-12-06T07:36:00',1.05133,1.05142,1.05131,1.05133,84.64,1.05156,1.05161,1.05151,1.05155,100.78,True
'2018-12-06T07:37:00',1.05133,1.0514,1.05133,1.05139,61.91,1.05154,1.05162,1.05153,1.05161,75.71,False
'2018-12-06T07:38:00',1.05142,1.0515,1.05131,1.05135,68.32,1.05161,1.05169,1.05154,1.05157,71.17,False
'2018-12-06T07:39:00',1.05135,1.05136,1.05126,1.05128,95.64,1.05156,1.05158,1.0515,1.05151,111.03,False
'2018-12-06T07:40:00',1.05128,1.05128,1.05114,1.05116,123.33,1.0515,1.0515,1.05138,1.05138,135.88,False
'2018-12-06T07:41:00',1.05115,1.05117,1.05103,1.05111,154.49,1.05137,1.0514,1.05126,1.05134,170.17,True
'2018-12-06T07:42:00',1.05111,1.0512,1.05109,1.05112,155.02,1.05133,1.05143,1.05132,1.05133,172.5,True
'2018-12-06T07:43:00',1.05112,1.05137,1.05109,1.05133,173.46,1.05135,1.05158,1.05131,1.05156,155.31,False
'2018-12-06T07:44:00',1.05135,1.05137,1.05128,1.05133,127.97,1.05158,1.0516,1.05151,1.05156,125.55,False
'2018-12-06T07:45:00',1.05132,1.05132,1.05116,1.05118,159.63,1.05156,1.05156,1.05139,1.05142,131.77,True
'2018-12-06T07:46:00',1.0512,1.05127,1.05112,1.05127,184.46,1.05143,1.05151,1.05134,1.0515,167.47,False
'2018-12-06T07:47:00',1.05126,1.05135,1.05119,1.05122,134.45,1.05149,1.05159,1.05142,1.05144,128.05,False
'2018-12-06T07:48:00',1.05123,1.05126,1.051,1.05102,163.94,1.05146,1.0515,1.05122,1.05127,144.57,True
'2018-12-06T07:49:00',1.05102,1.05113,1.05102,1.05112,202.74,1.05126,1.05136,1.05125,1.05134,142.68,False
'2018-12-06T07:50:00',1.0511,1.05114,1.05107,1.05111,193.23,1.05131,1.05138,1.05128,1.0513,146.57,False
'2018-12-06T07:51:00',1.0511,1.0511,1.05104,1.05106,128.97,1.0513,1.05132,1.05124,1.05127,104.59,True
'2018-12-06T07:52:00',1.05107,1.05111,1.05104,1.05108,133.54,1.05127,1.05133,1.05127,1.05129,88.87,True
'2018-12-06T07:53:00',1.05109,1.05109,1.05102,1.05109,124.47,1.05129,1.05131,1.05122,1.05128,109.64,True
'2018-12-06T07:54:00',1.05108,1.05115,1.05106,1.05113,97.65,1.05127,1.05137,1.05126,1.05137,110.43,True
'2018-12-06T07:55:00',1.05113,1.05122,1.0511,1.05121,113.81,1.05136,1.05145,1.05133,1.05142,109.04,True
'2018-12-06T07:56:00',1.05122,1.05135,1.05121,1.05132,67.94,1.05142,1.05158,1.05142,1.05152,67.23,False
'2018-12-06T07:57:00',1.05131,1.05134,1.05122,1.05124,83.12,1.05152,1.05155,1.05145,1.05147,91.89,False
'2018-12-06T07:58:00',1.05124,1.05128,1.05117,1.0512,92.56,1.05147,1.0515,1.0514,1.05142,105.28,False
'2018-12-06T07:59:00',1.05121,1.05121,1.05103,1.05103,83.02,1.05143,1.05143,1.05125,1.05126,68.29,True
'2018-12-06T08:00:00',1.05103,1.05136,1.05103,1.05123,121.43,1.05126,1.05155,1.05126,1.05144,105.61,True
'2018-12-06T08:01:00',1.05124,1.05138,1.05116,1.05132,113.95,1.05144,1.0516,1.0514,1.05155,105.86,True
'2018-12-06T08:02:00',1.05135,1.05146,1.05127,1.05138,159.12,1.05155,1.05168,1.05151,1.05159,180.7,True
'2018-12-06T08:03:00',1.05136,1.05146,1.05132,1.05145,111.09,1.0516,1.05168,1.05157,1.05168,128.51,True
'2018-12-06T08:04:00',1.05145,1.05159,1.05143,1.05156,143.63,1.05168,1.05181,1.05166,1.05178,124.71,False
'2018-12-06T08:05:00',1.05156,1.05159,1.05141,1.05148,133.52,1.05177,1.05181,1.05164,1.05169,120.48,True
'2018-12-06T08:06:00',1.05148,1.05157,1.05141,1.05152,120.48,1.05169,1.05177,1.05158,1.05172,121.63,False
'2018-12-06T08:07:00',1.05153,1.05153,1.05124,1.05126,146.34,1.05173,1.05174,1.05145,1.05149,143.42,True
'2018-12-06T08:08:00',1.05126,1.05141,1.05118,1.05138,193.79,1.05148,1.05164,1.05141,1.05163,210.43,True
'2018-12-06T08:09:00',1.05139,1.05191,1.05139,1.05172,182.7,1.05163,1.05211,1.05161,1.05195,185.71,False
'2018-12-06T08:10:00',1.05172,1.05177,1.05164,1.05168,177.18,1.05195,1.05201,1.05186,1.05194,184.24,True
'2018-12-06T08:11:00',1.05171,1.05193,1.05171,1.05187,119.98,1.05195,1.05211,1.05193,1.05205,156.47,True
'2018-12-06T08:12:00',1.05185,1.05195,1.05183,1.05189,148.19,1.05204,1.05218,1.05204,1.05211,162.11,False
'2018-12-06T08:13:00',1.0519,1.05192,1.05176,1.05181,161.02,1.0521,1.05214,1.05197,1.05203,203.38,False
'2018-12-06T08:14:00',1.05185,1.05193,1.05165,1.05175,116.66,1.05203,1.05214,1.05183,1.0519,157.01,True
'2018-12-06T08:15:00',1.05169,1.05182,1.05167,1.05176,158.36,1.0519,1.05204,1.0519,1.05197,195.24,True
'2018-12-06T08:16:00',1.05177,1.052,1.05176,1.052,167.39,1.05199,1.0522,1.05199,1.0522,186.76,True
'2018-12-06T08:17:00',1.052,1.05214,1.05193,1.0521,174.0,1.05221,1.05235,1.05216,1.05233,211.95,True
'2018-12-06T08:18:00',1.05212,1.05275,1.05207,1.05271,344.5,1.05235,1.05296,1.05228,1.05295,343.0,False
'2018-12-06T08:19:00',1.0527,1.05279,1.05245,1.05254,258.31,1.05295,1.05303,1.05264,1.05276,270.93,True
'2018-12-06T08:20:00',1.05258,1.05272,1.05247,1.05272,177.14,1.05276,1.05293,1.05269,1.05293,214.66,False
'2018-12-06T08:21:00',1.05272,1.0528,1.05253,1.05261,186.38,1.05294,1.05303,1.05276,1.05281,215.2,True
'2018-12-06T08:22:00',1.0526,1.05281,1.05257,1.05261,182.68,1.0528,1.05302,1.05278,1.05286,170.12,False
'2018-12-06T08:23:00',1.05263,1.05265,1.05244,1.05253,236.2,1.05286,1.05287,1.05267,1.05277,205.13,True
'2018-12-06T08:24:00',1.05254,1.05271,1.05254,1.05262,208.43,1.05278,1.05291,1.05275,1.05287,229.59,False
'2018-12-06T08:25:00',1.05262,1.05273,1.05207,1.05214,206.48,1.05285,1.05298,1.0523,1.05235,193.44,False
'2018-12-06T08:26:00',1.05214,1.05221,1.05191,1.05195,191.08,1.05236,1.05244,1.05215,1.0522,174.04,False
'2018-12-06T08:27:00',1.05195,1.05196,1.05176,1.0518,183.98,1.05216,1.05218,1.05201,1.05204,164.72,False
'2018-12-06T08:28:00',1.0518,1.05186,1.05165,1.05174,228.3,1.05205,1.0521,1.05186,1.05193,169.68,False
'2018-12-06T08:29:00',1.05174,1.05179,1.05152,1.0516,187.96,1.05192,1.052,1.05175,1.05184,152.05,False
'2018-12-06T08:30:00',1.05161,1.05161,1.05131,1.0514,219.58,1.05184,1.05184,1.05153,1.05164,192.44,True
'2018-12-06T08:31:00',1.05141,1.05182,1.05125,1.05182,160.38,1.05162,1.05204,1.05147,1.05204,170.49,True
'2018-12-06T08:32:00',1.05181,1.05185,1.05164,1.05185,104.12,1.05204,1.05206,1.05183,1.05206,133.28,True
'2018-12-06T08:33:00',1.05183,1.05206,1.05179,1.05201,142.82,1.05205,1.05227,1.05201,1.05223,149.65,False
'2018-12-06T08:34:00',1.05201,1.05201,1.05174,1.05178,109.37,1.05221,1.05221,1.05196,1.052,105.12,True
'2018-12-06T08:35:00',1.05177,1.05211,1.05177,1.05211,118.47,1.052,1.05233,1.052,1.05231,132.64,False
'2018-12-06T08:36:00',1.0521,1.05215,1.05202,1.05205,75.92,1.05231,1.05235,1.05223,1.05227,77.65,False
'2018-12-06T08:37:00',1.05204,1.05207,1.05168,1.05169,103.22,1.05227,1.05228,1.05188,1.05191,109.48,True
'2018-12-06T08:38:00',1.05169,1.052,1.05169,1.05186,139.43,1.05192,1.05218,1.05192,1.05207,155.41,False
'2018-12-06T08:39:00',1.05188,1.05188,1.05175,1.05178,110.9,1.05208,1.05208,1.05194,1.052,120.88,True
'2018-12-06T08:40:00',1.05179,1.05206,1.05179,1.05191,90.03,1.052,1.05226,1.052,1.05214,92.2,False
'2018-12-06T08:41:00',1.05191,1.052,1.05181,1.05183,118.94,1.05212,1.0522,1.05203,1.05205,100.65,False
'2018-12-06T08:42:00',1.05184,1.05195,1.05171,1.05171,135.4,1.05205,1.05217,1.05192,1.05192,140.83,True
'2018-12-06T08:43:00',1.05176,1.05185,1.05171,1.05174,106.18,1.05194,1.05205,1.05191,1.05192,113.11,True
'2018-12-06T08:44:00',1.05173,1.05199,1.05172,1.05199,125.07,1.05192,1.05219,1.05192,1.05219,139.64,True
'2018-12-06T08:45:00',1.05197,1.05205,1.05193,1.05199,83.26,1.0522,1.05228,1.05215,1.05221,86.12,True
'2018-12-06T08:46:00',1.05202,1.0522,1.05177,1.05217,122.94,1.05221,1.05239,1.05199,1.05239,123.39,False
'2018-12-06T08:47:00',1.05218,1.05222,1.052,1.05207,128.1,1.05238,1.05241,1.05219,1.05229,118.99,True
'2018-12-06T08:48:00',1.05206,1.05218,1.05203,1.05212,123.34,1.05229,1.05241,1.05223,1.05234,138.46,True
'2018-12-06T08:49:00',1.05213,1.05225,1.0521,1.05215,168.95,1.05234,1.05247,1.0523,1.05236,206.89,True
'2018-12-06T08:50:00',1.05215,1.05229,1.05215,1.0522,141.41,1.05234,1.05251,1.05234,1.05242,134.08,False
'2018-12-06T08:51:00',1.05223,1.05223,1.05202,1.05212,136.9,1.05243,1.05245,1.05222,1.05233,169.79,False
'2018-12-06T08:52:00',1.05212,1.05214,1.05201,1.05207,108.85,1.05234,1.05234,1.05222,1.05229,126.72,True
'2018-12-06T08:53:00',1.05207,1.05224,1.05202,1.05217,130.91,1.05228,1.05245,1.05223,1.05237,174.75,True
'2018-12-06T08:54:00',1.05216,1.05223,1.05215,1.0522,104.84,1.05235,1.05243,1.05235,1.05241,114.89,False
'2018-12-06T08:55:00',1.05218,1.05221,1.05195,1.05195,128.51,1.05241,1.05241,1.05216,1.05218,134.07,True
'2018-12-06T08:56:00',1.05196,1.05203,1.05187,1.05198,155.12,1.05217,1.05224,1.05209,1.05218,155.79,True
'2018-12-06T08:57:00',1.05195,1.05235,1.05195,1.05232,157.84,1.05217,1.05254,1.05217,1.05252,198.03,False
'2018-12-06T08:58:00',1.05231,1.0524,1.05224,1.05232,179.19,1.0525,1.05258,1.05244,1.05251,250.13,True
'2018-12-06T08:59:00',1.05231,1.0525,1.05229,1.05234,179.75,1.05251,1.05269,1.05247,1.05257,234.36,True
'2018-12-06T09:00:00',1.05232,1.05257,1.05225,1.05251,208.55,1.05256,1.05278,1.05247,1.0527,206.9,False
'2018-12-06T09:01:00',1.05251,1.05252,1.05222,1.05234,169.79,1.05271,1.05272,1.05242,1.05251,151.3,False
'2018-12-06T09:02:00',1.05237,1.05241,1.05211,1.05213,178.23,1.05257,1.05262,1.05232,1.05235,147.37,False
'2018-12-06T09:03:00',1.0521,1.05227,1.0521,1.05215,226.55,1.05234,1.05247,1.0523,1.0523,185.88,False
'2018-12-06T09:04:00',1.05215,1.05215,1.05204,1.05212,141.01,1.05231,1.05233,1.05221,1.0523,100.12,False
'2018-12-06T09:05:00',1.05212,1.05214,1.05196,1.05199,196.06,1.05229,1.05232,1.05216,1.05218,149.21,True
'2018-12-06T09:06:00',1.05196,1.05218,1.05196,1.05211,211.67,1.05217,1.0524,1.05216,1.05234,157.25,False
'2018-12-06T09:07:00',1.05211,1.05217,1.052,1.05207,152.17,1.05234,1.05237,1.05221,1.05229,159.92,False
'2018-12-06T09:08:00',1.05207,1.05209,1.05187,1.05197,163.32,1.05227,1.05229,1.05209,1.05219,151.12,False
'2018-12-06T09:09:00',1.05197,1.05198,1.05179,1.05182,137.99,1.0522,1.0522,1.052,1.05202,124.06,False
'2018-12-06T09:10:00',1.05181,1.05182,1.05161,1.05166,136.78,1.05199,1.05202,1.05182,1.05182,120.97,False
'2018-12-06T09:11:00',1.05165,1.05167,1.05138,1.05144,154.47,1.05182,1.05188,1.05158,1.05165,132.56,False
'2018-12-06T09:12:00',1.05143,1.05152,1.05131,1.05138,140.81,1.05164,1.0517,1.05152,1.05157,133.42,True
'2018-12-06T09:13:00',1.05134,1.05161,1.05132,1.0515,137.56,1.05156,1.05181,1.05148,1.05169,128.15,True
'2018-12-06T09:14:00',1.0515,1.0516,1.05144,1.05154,162.97,1.0517,1.05181,1.05166,1.05174,176.45,False
'2018-12-06T09:15:00',1.05153,1.05162,1.05148,1.05152,145.14,1.05174,1.05182,1.05166,1.05174,154.99,False
'2018-12-06T09:16:00',1.05153,1.05155,1.05142,1.05148,104.79,1.05174,1.05176,1.05164,1.05168,134.3,True
'2018-12-06T09:17:00',1.05147,1.05153,1.05141,1.05151,170.84,1.05168,1.05174,1.0516,1.05174,160.92,False
'2018-12-06T09:18:00',1.05156,1.05161,1.05138,1.05144,187.17,1.05175,1.05182,1.05154,1.05158,185.51,False
'2018-12-06T09:19:00',1.05144,1.05144,1.05126,1.05128,145.67,1.05157,1.0516,1.05147,1.0515,144.73,True
'2018-12-06T09:20:00',1.05127,1.05135,1.05126,1.05132,134.44,1.0515,1.05157,1.05147,1.05152,139.19,False
'2018-12-06T09:21:00',1.05134,1.05134,1.05123,1.0513,95.59,1.05152,1.05155,1.05143,1.05152,104.57,False
'2018-12-06T09:22:00',1.05131,1.05136,1.05128,1.05128,91.98,1.05152,1.05157,1.05149,1.05149,85.24,False
'2018-12-06T09:23:00',1.05129,1.05134,1.05107,1.0511,123.13,1.05149,1.05153,1.05125,1.05126,124.87,False
'2018-12-06T09:24:00',1.05109,1.0511,1.05104,1.05106,145.04,1.05126,1.0513,1.05118,1.05123,140.46,True
'2018-12-06T09:25:00',1.05106,1.05128,1.05105,1.05123,141.1,1.05125,1.05148,1.05122,1.05143,147.9,False
'2018-12-06T09:26:00',1.05124,1.05127,1.05103,1.05106,164.85,1.05143,1.05145,1.0512,1.05127,160.18,True
'2018-12-06T09:27:00',1.05107,1.05112,1.05104,1.05108,162.79,1.05126,1.05133,1.05121,1.0513,166.3,True
'2018-12-06T09:28:00',1.05108,1.05129,1.05105,1.05129,120.64,1.05129,1.0515,1.05126,1.0515,115.27,False
'2018-12-06T09:29:00',1.05127,1.05131,1.05118,1.05121,110.88,1.05149,1.05152,1.05138,1.05143,120.22,True
'2018-12-06T09:30:00',1.05124,1.05136,1.05115,1.05135,118.4,1.05146,1.05154,1.05136,1.05154,136.85,True
'2018-12-06T09:31:00',1.05136,1.05147,1.05132,1.05147,122.62,1.05154,1.05165,1.05151,1.05165,160.92,True
'2018-12-06T09:32:00',1.05146,1.05156,1.05143,1.05153,127.93,1.05165,1.05176,1.05164,1.05172,187.13,False
'2018-12-06T09:33:00',1.0515,1.05156,1.05136,1.05148,127.62,1.05169,1.05175,1.05156,1.05168,149.44,True
'2018-12-06T09:34:00',1.05149,1.05159,1.0514,1.05153,127.36,1.05167,1.0518,1.05163,1.05174,137.01,True
'2018-12-06T09:35:00',1.05153,1.05167,1.05148,1.05159,132.98,1.05176,1.05188,1.05168,1.05181,151.21,True
'2018-12-06T09:36:00',1.05161,1.05167,1.05157,1.05165,126.02,1.05181,1.05185,1.05177,1.05185,133.67,False
'2018-12-06T09:37:00',1.05164,1.05166,1.05155,1.0516,104.52,1.05185,1.05187,1.05177,1.05178,107.69,True
'2018-12-06T09:38:00',1.0516,1.05185,1.05159,1.05185,107.09,1.0518,1.05206,1.0518,1.05205,108.34,False
'2018-12-06T09:39:00',1.05185,1.05185,1.05173,1.05184,78.7,1.05207,1.05207,1.05195,1.05204,76.37,True
'2018-12-06T09:40:00',1.05183,1.0519,1.05173,1.05185,134.73,1.05205,1.05212,1.05195,1.05207,136.14,False
'2018-12-06T09:41:00',1.05184,1.05192,1.05176,1.05179,98.22,1.05206,1.05212,1.05198,1.05201,94.77,False
'2018-12-06T09:42:00',1.05182,1.05183,1.05169,1.05177,107.76,1.05201,1.05203,1.05188,1.05195,121.63,False
'2018-12-06T09:43:00',1.05174,1.0518,1.05166,1.0517,70.08,1.05195,1.05201,1.05186,1.05191,79.4,True
'2018-12-06T09:44:00',1.0517,1.05182,1.05161,1.05181,78.74,1.0519,1.05201,1.05182,1.052,85.39,True
'2018-12-06T09:45:00',1.0518,1.05219,1.05176,1.05204,144.39,1.052,1.05241,1.05196,1.05227,147.63,False
'2018-12-06T09:46:00',1.05207,1.05218,1.05196,1.05197,133.0,1.05227,1.05236,1.05214,1.0522,143.11,False
'2018-12-06T09:47:00',1.05199,1.052,1.05188,1.05192,123.6,1.0522,1.05221,1.05209,1.05215,117.91,False
'2018-12-06T09:48:00',1.05192,1.05196,1.05187,1.05187,108.96,1.05216,1.05217,1.05209,1.0521,114.09,True
'2018-12-06T09:49:00',1.05187,1.05192,1.05181,1.05191,116.82,1.05209,1.05213,1.05202,1.05212,144.07,False
'2018-12-06T09:50:00',1.05191,1.05194,1.05179,1.05186,149.08,1.05212,1.05216,1.05198,1.05208,142.41,False
'2018-12-06T09:51:00',1.05186,1.05187,1.05174,1.05184,154.94,1.05209,1.05209,1.05195,1.05206,144.21,True
'2018-12-06T09:52:00',1.05185,1.05195,1.05183,1.05193,120.25,1.05208,1.05216,1.05204,1.05213,140.98,False
'2018-12-06T09:53:00',1.05193,1.05198,1.0517,1.05171,122.22,1.05212,1.05218,1.0519,1.05191,131.56,True
'2018-12-06T09:54:00',1.05173,1.0518,1.05159,1.05172,118.46,1.05194,1.05202,1.05179,1.05195,123.16,True
'2018-12-06T09:55:00',1.05175,1.05183,1.05172,1.05175,162.03,1.05195,1.05203,1.05192,1.05196,176.44,True
'2018-12-06T09:56:00',1.05174,1.05215,1.05174,1.05212,125.52,1.05195,1.05234,1.05195,1.05231,157.43,False
'2018-12-06T09:57:00',1.05213,1.05215,1.05196,1.05199,124.25,1.05231,1.05235,1.05217,1.05223,149.49,False
'2018-12-06T09:58:00',1.05204,1.05208,1.05194,1.05198,125.57,1.05222,1.05231,1.05215,1.05219,123.57,True
'2018-12-06T09:59:00',1.05197,1.05209,1.05191,1.05201,114.84,1.05221,1.05231,1.05212,1.05221,108.41,False
'2018-12-06T10:00:00',1.052,1.05206,1.05191,1.05197,114.96,1.05221,1.05225,1.05213,1.05217,130.44,False
'2018-12-06T10:01:00',1.05197,1.05197,1.05181,1.05189,144.64,1.05218,1.05218,1.05203,1.0521,130.6,False
'2018-12-06T10:02:00',1.05188,1.0519,1.05035,1.051,325.46,1.05208,1.05213,1.05051,1.05122,318.43,False
'2018-12-06T10:03:00',1.05105,1.05109,1.05059,1.05069,255.81,1.05127,1.0513,1.05076,1.05086,233.58,False
'2018-12-06T10:04:00',1.05069,1.05079,1.05039,1.0505,197.24,1.05086,1.05094,1.05059,1.05066,206.79,False
'2018-12-06T10:05:00',1.0505,1.05058,1.05036,1.05048,169.55,1.05069,1.05075,1.05051,1.05067,177.45,False
'2018-12-06T10:06:00',1.05048,1.05048,1.05008,1.05011,148.21,1.05068,1.05068,1.05026,1.05028,128.29,False
'2018-12-06T10:07:00',1.05008,1.0501,1.04952,1.04961,200.13,1.05029,1.0503,1.04971,1.04983,229.62,False
'2018-12-06T10:08:00',1.0496,1.04969,1.04948,1.04959,208.74,1.04979,1.04991,1.04968,1.04977,232.04,True
'2018-12-06T10:09:00',1.0496,1.04976,1.04954,1.04976,131.4,1.04979,1.04998,1.04975,1.04998,170.5,True
'2018-12-06T10:10:00',1.04976,1.04995,1.04974,1.04993,123.93,1.04997,1.05014,1.04988,1.05013,126.91,False
'2018-12-06T10:11:00',1.04994,1.04996,1.04985,1.04989,102.52,1.05013,1.05016,1.05005,1.0501,123.14,False
'2018-12-06T10:12:00',1.0499,1.04991,1.0497,1.04977,121.84,1.05011,1.05011,1.04989,1.04998,163.51,True
'2018-12-06T10:13:00',1.04976,1.04992,1.04965,1.04992,181.64,1.04998,1.05005,1.04984,1.05005,269.97,False
'2018-12-06T10:14:00',1.04991,1.04992,1.04965,1.04968,104.21,1.05005,1.05008,1.04986,1.04991,119.15,True
'2018-12-06T10:15:00',1.04966,1.04981,1.04958,1.04972,100.86,1.04986,1.05003,1.04976,1.0499,100.68,False
'2018-12-06T10:16:00',1.0497,1.0497,1.04959,1.04964,88.28,1.0499,1.04991,1.04981,1.04985,77.79,True
'2018-12-06T10:17:00',1.04966,1.04987,1.04966,1.04986,74.95,1.04985,1.05009,1.04985,1.05008,87.82,True
'2018-12-06T10:18:00',1.04986,1.04999,1.04984,1.04998,167.58,1.05009,1.05021,1.05004,1.05018,144.38,True
'2018-12-06T10:19:00',1.04997,1.05002,1.0499,1.05,82.4,1.05017,1.05023,1.05011,1.0502,82.94,False
'2018-12-06T10:20:00',1.05,1.05004,1.04996,1.04999,88.7,1.05023,1.05025,1.05012,1.05015,111.35,False
'2018-12-06T10:21:00',1.04999,1.05003,1.04986,1.04994,131.66,1.05017,1.05024,1.05008,1.05016,123.81,False
'2018-12-06T10:22:00',1.04995,1.04997,1.04983,1.04984,119.72,1.05016,1.0502,1.05001,1.05008,108.18,True
'2018-12-06T10:23:00',1.04985,1.04998,1.04984,1.04997,104.02,1.05007,1.05022,1.05003,1.05019,94.63,False
'2018-12-06T10:24:00',1.04999,1.04999,1.04987,1.04988,100.96,1.05021,1.05021,1.05009,1.05011,110.78,True
'2018-12-06T10:25:00',1.04988,1.05009,1.04988,1.05006,163.28,1.05011,1.05032,1.05009,1.05028,155.85,False
'2018-12-06T10:26:00',1.05007,1.05013,1.04994,1.04997,138.06,1.05028,1.05033,1.05015,1.05019,124.26,False
'2018-12-06T10:27:00',1.04996,1.05,1.04984,1.0499,133.56,1.05019,1.05021,1.05004,1.05009,109.69,True
'2018-12-06T10:28:00',1.04993,1.05019,1.04993,1.05016,101.36,1.05011,1.05034,1.05011,1.05034,86.48,True
'2018-12-06T10:29:00',1.05016,1.05031,1.05014,1.05027,103.45,1.05033,1.05036,1.05033,1.05034,80.98,True
'2018-12-06T10:30:00',1.05026,1.05056,1.05026,1.05052,152.07,1.05033,1.05075,1.05033,1.05072,103.69,False
'2018-12-06T10:31:00',1.05052,1.05052,1.05041,1.05041,141.64,1.05073,1.05073,1.05063,1.05063,128.13,True
'2018-12-06T10:32:00',1.05041,1.05057,1.0504,1.0505,120.92,1.05063,1.05076,1.05061,1.05071,130.63,True
'2018-12-06T10:33:00',1.0505,1.05074,1.0505,1.05052,151.54,1.05063,1.05089,1.05061,1.05074,145.46,False
'2018-12-06T10:34:00',1.05053,1.05055,1.05044,1.05048,161.09,1.05073,1.05074,1.05064,1.0507,153.59,False
'2018-12-06T10:35:00',1.05048,1.0505,1.05033,1.05033,118.93,1.05069,1.05073,1.05052,1.05052,108.47,True
'2018-12-06T10:36:00',1.05031,1.05042,1.05024,1.05041,142.4,1.05052,1.05059,1.05044,1.05058,137.82,False
'2018-12-06T10:37:00',1.05042,1.05051,1.05027,1.05033,152.6,1.05059,1.05069,1.05048,1.05053,174.0,False
'2018-12-06T10:38:00',1.05033,1.0504,1.05013,1.05013,145.02,1.05054,1.05059,1.0503,1.0503,196.07,False
'2018-12-06T10:39:00',1.05013,1.05015,1.04984,1.04989,148.61,1.05029,1.05036,1.05002,1.05008,163.95,False
'2018-12-06T10:40:00',1.04989,1.04989,1.04969,1.04981,160.45,1.05009,1.05009,1.04988,1.05002,157.15,False
'2018-12-06T10:41:00',1.04983,1.04986,1.0496,1.0496,130.63,1.05002,1.05005,1.04978,1.04981,148.03,False
'2018-12-06T10:42:00',1.04958,1.04967,1.04946,1.04947,119.93,1.04979,1.04988,1.04966,1.04969,134.63,True
'2018-12-06T10:43:00',1.0495,1.04958,1.04946,1.04956,121.97,1.0497,1.04978,1.04966,1.04978,114.77,True
'2018-12-06T10:44:00',1.04961,1.04964,1.04953,1.04958,167.97,1.04978,1.04987,1.04973,1.04979,164.47,False
'2018-12-06T10:45:00',1.0496,1.04961,1.04948,1.04952,139.83,1.04979,1.04981,1.04965,1.04972,160.68,False
'2018-12-06T10:46:00',1.04952,1.04954,1.04943,1.04947,133.67,1.04972,1.04974,1.04956,1.0496,141.48,True
'2018-12-06T10:47:00',1.04947,1.04958,1.04945,1.0495,156.56,1.04959,1.0498,1.04959,1.04971,150.16,False
'2018-12-06T10:48:00',1.04951,1.04956,1.04942,1.04944,165.08,1.04969,1.04974,1.04958,1.04959,126.78,False
'2018-12-06T10:49:00',1.04943,1.04944,1.0486,1.04869,206.11,1.0496,1.04961,1.04878,1.04887,209.19,True
'2018-12-06T10:50:00',1.04871,1.04911,1.04864,1.04903,195.41,1.04887,1.04931,1.04883,1.0492,193.95,False
'2018-12-06T10:51:00',1.04903,1.04908,1.04832,1.04832,183.06,1.0492,1.04923,1.0485,1.04852,190.88,True
'2018-12-06T10:52:00',1.04832,1.0486,1.04812,1.04854,200.31,1.04851,1.04878,1.04828,1.04874,195.69,True
'2018-12-06T10:53:00',1.04853,1.04875,1.04851,1.04875,129.39,1.04873,1.04895,1.04869,1.04895,181.05,True
'2018-12-06T10:54:00',1.04877,1.04898,1.04875,1.04898,150.64,1.04895,1.0492,1.04893,1.04919,163.74,True
'2018-12-06T10:55:00',1.04898,1.04909,1.04894,1.04906,172.89,1.04919,1.04931,1.04915,1.04926,168.06,True
'2018-12-06T10:56:00',1.04907,1.0491,1.049,1.04907,129.94,1.04926,1.0493,1.04921,1.04929,122.16,True
'2018-12-06T10:57:00',1.04909,1.04917,1.04901,1.04911,120.13,1.04929,1.04936,1.04923,1.0493,107.29,True
'2018-12-06T10:58:00',1.04911,1.04916,1.04909,1.04912,103.7,1.0493,1.04934,1.04926,1.04934,127.95,False
'2018-12-06T10:59:00',1.04911,1.04913,1.04886,1.04908,170.17,1.04931,1.04934,1.04907,1.04931,211.94,True
'2018-12-06T11:00:00',1.04907,1.04923,1.04899,1.04911,135.89,1.04929,1.04946,1.04921,1.04934,134.88,False
'2018-12-06T11:01:00',1.04911,1.04923,1.04899,1.04907,163.69,1.04933,1.04945,1.04921,1.0493,160.95,False
'2018-12-06T11:02:00',1.04907,1.0491,1.04893,1.04893,162.98,1.0493,1.04931,1.04915,1.04915,143.84,True
'2018-12-06T11:03:00',1.04893,1.0491,1.04893,1.049,159.92,1.04915,1.04932,1.04915,1.04919,149.44,False
'2018-12-06T11:04:00',1.049,1.04905,1.04874,1.04881,217.82,1.0492,1.04927,1.04894,1.04902,238.79,True
'2018-12-06T11:05:00',1.04882,1.0489,1.04864,1.04884,194.77,1.04903,1.04909,1.04885,1.04903,214.69,False
'2018-12-06T11:06:00',1.04885,1.04888,1.04866,1.04883,154.75,1.04903,1.04908,1.04888,1.04905,170.67,True
'2018-12-06T11:07:00',1.04882,1.04898,1.04875,1.04889,107.7,1.04905,1.04922,1.04897,1.04911,129.17,True
'2018-12-06T11:08:00',1.04888,1.04899,1.04887,1.04898,98.46,1.04911,1.04921,1.0491,1.04914,115.21,True
'2018-12-06T11:09:00',1.04899,1.04905,1.04896,1.049,57.11,1.04914,1.04914,1.04913,1.04914,52.0,False
'2018-12-06T11:10:00',1.04901,1.04914,1.04884,1.04892,125.19,1.04914,1.0492,1.04906,1.04912,114.57,False
'2018-12-06T11:11:00',1.04892,1.04893,1.04872,1.04885,172.19,1.04911,1.04912,1.04892,1.04905,142.62,False
'2018-12-06T11:12:00',1.04885,1.04891,1.04878,1.04884,175.21,1.04906,1.04911,1.04897,1.04906,116.34,True
'2018-12-06T11:13:00',1.04887,1.04894,1.04881,1.0489,120.99,1.04908,1.04914,1.04902,1.04913,101.53,True
'2018-12-06T11:14:00',1.04892,1.04901,1.04889,1.04897,86.7,1.04913,1.04914,1.04911,1.04913,78.6,True
'2018-12-06T11:15:00',1.049,1.04902,1.04886,1.04898,118.33,1.04913,1.04918,1.04907,1.04914,113.23,False
'2018-12-06T11:16:00',1.04897,1.04907,1.04891,1.04898,127.48,1.04914,1.04914,1.04912,1.04914,141.57,False
'2018-12-06T11:17:00',1.04902,1.04902,1.04883,1.04885,105.09,1.04914,1.04914,1.04904,1.04907,126.26,False
'2018-12-06T11:18:00',1.04884,1.0489,1.0488,1.04886,92.17,1.04907,1.04909,1.04899,1.04904,139.49,False
'2018-12-06T11:19:00',1.04885,1.04886,1.0487,1.04872,131.12,1.04904,1.04906,1.04892,1.04893,202.5,True
'2018-12-06T11:20:00',1.04869,1.04882,1.04863,1.04881,129.88,1.04891,1.04903,1.04883,1.04902,154.47,False
'2018-12-06T11:21:00',1.04882,1.04882,1.04855,1.0486,130.7,1.04902,1.04902,1.04875,1.04881,165.71,False
'2018-12-06T11:22:00',1.04859,1.04868,1.04856,1.04857,89.16,1.0488,1.04885,1.04877,1.04879,122.06,True
'2018-12-06T11:23:00',1.04859,1.04868,1.04856,1.0486,102.22,1.04879,1.04887,1.04878,1.04879,148.92,False
'2018-12-06T11:24:00',1.04862,1.04862,1.04828,1.04829,172.19,1.04879,1.0488,1.04848,1.04852,151.94,True
'2018-12-06T11:25:00',1.04829,1.0486,1.04816,1.04858,216.76,1.04851,1.04881,1.04837,1.04881,248.4,False
'2018-12-06T11:26:00',1.04857,1.04869,1.04837,1.04841,153.51,1.04879,1.04889,1.04859,1.04863,169.47,False
'2018-12-06T11:27:00',1.04841,1.04845,1.04822,1.04828,149.43,1.04863,1.04865,1.0484,1.04846,111.31,True
'2018-12-06T11:28:00',1.04828,1.04839,1.04827,1.04839,114.43,1.04847,1.04856,1.04844,1.04856,96.13,False
'2018-12-06T11:29:00',1.04839,1.04841,1.04807,1.04812,159.76,1.04856,1.04861,1.04823,1.04829,127.75,False
'2018-12-06T11:30:00',1.04812,1.04812,1.0477,1.04786,214.38,1.04829,1.0483,1.0479,1.04803,199.28,True
'2018-12-06T11:31:00',1.04782,1.04816,1.04781,1.04805,173.77,1.04804,1.04832,1.04803,1.04822,211.04,False
'2018-12-06T11:32:00',1.04805,1.04814,1.04776,1.04782,188.24,1.04821,1.04834,1.04795,1.048,153.23,True
'2018-12-06T11:33:00',1.04782,1.04793,1.04777,1.04785,138.61,1.04802,1.04811,1.04798,1.04803,142.35,True
'2018-12-06T11:34:00',1.04783,1.04795,1.04778,1.04789,147.31,1.04803,1.04813,1.04799,1.04808,169.83,True
'2018-12-06T11:35:00',1.04787,1.04819,1.04784,1.04817,156.8,1.04808,1.04842,1.04804,1.04842,151.35,False
'2018-12-06T11:36:00',1.04818,1.04819,1.04804,1.04809,109.12,1.04841,1.04842,1.04824,1.04828,114.13,True
'2018-12-06T11:37:00',1.04809,1.04828,1.04808,1.0482,141.62,1.04828,1.04846,1.04824,1.04842,200.03,True
'2018-12-06T11:38:00',1.04819,1.04833,1.04813,1.04825,115.97,1.04841,1.0485,1.04832,1.04845,140.03,True
'2018-12-06T11:39:00',1.04825,1.04847,1.04824,1.04846,68.0,1.04847,1.04867,1.04845,1.04866,90.85,True
'2018-12-06T11:40:00',1.04846,1.04863,1.04845,1.0486,91.25,1.04866,1.04884,1.04866,1.0488,110.35,True
'2018-12-06T11:41:00',1.04859,1.04868,1.04858,1.04867,80.75,1.0488,1.04887,1.04877,1.04886,100.01,False
'2018-12-06T11:42:00',1.04865,1.04865,1.04832,1.04832,135.67,1.04886,1.04886,1.04852,1.04852,117.09,True
'2018-12-06T11:43:00',1.04833,1.04841,1.04829,1.04835,105.5,1.04852,1.04856,1.0485,1.04854,119.85,False
'2018-12-06T11:44:00',1.04834,1.04842,1.04828,1.04832,121.96,1.04854,1.04855,1.04849,1.04851,144.97,True
'2018-12-06T11:45:00',1.04836,1.04839,1.04827,1.04833,139.79,1.04854,1.04855,1.04848,1.04853,182.59,True
'2018-12-06T11:46:00',1.04832,1.04838,1.04828,1.04835,120.18,1.04853,1.04853,1.04848,1.04853,153.7,True
'2018-12-06T11:47:00',1.04834,1.04851,1.04832,1.0485,91.95,1.04853,1.0487,1.04853,1.04868,115.54,True
'2018-12-06T11:48:00',1.04851,1.04871,1.04846,1.04868,122.21,1.04868,1.04891,1.04868,1.04887,163.06,True
'2018-12-06T11:49:00',1.04868,1.04874,1.04863,1.04872,103.0,1.04886,1.04894,1.04883,1.04892,130.92,True
'2018-12-06T11:50:00',1.04872,1.04883,1.04871,1.04883,93.86,1.04893,1.049,1.04888,1.049,121.53,True
'2018-12-06T11:51:00',1.04882,1.04899,1.04878,1.04897,103.25,1.04897,1.04914,1.04897,1.04913,135.14,False
'2018-12-06T11:52:00',1.04894,1.04898,1.04885,1.04885,72.87,1.04913,1.04914,1.04906,1.04906,95.62,True
'2018-12-06T11:53:00',1.04885,1.04893,1.0487,1.04893,104.36,1.04907,1.04912,1.04889,1.04912,137.98,False
'2018-12-06T11:54:00',1.04892,1.04892,1.04877,1.04881,111.32,1.04913,1.04913,1.049,1.04903,143.1,True
'2018-12-06T11:55:00',1.0488,1.04893,1.04879,1.04891,121.11,1.04903,1.04915,1.049,1.04913,143.74,True
'2018-12-06T11:56:00',1.04891,1.04902,1.04891,1.049,105.97,1.04913,1.04923,1.04912,1.04922,162.29,False
'2018-12-06T11:57:00',1.04901,1.04907,1.04884,1.04884,97.7,1.04923,1.04925,1.04907,1.04908,92.94,True
'2018-12-06T11:58:00',1.04884,1.04902,1.04884,1.049,105.09,1.04908,1.04924,1.04907,1.04921,140.36,True
'2018-12-06T11:59:00',1.049,1.04915,1.04893,1.04903,138.33,1.04922,1.04935,1.04914,1.04923,180.28,True
'2018-12-06T12:00:00',1.04903,1.04917,1.04898,1.04913,138.48,1.04924,1.04938,1.04918,1.04934,169.46,True
'2018-12-06T12:01:00',1.04913,1.0492,1.04903,1.0492,146.56,1.04934,1.04941,1.04921,1.0494,150.2,False
'2018-12-06T12:02:00',1.04919,1.04925,1.04891,1.04891,89.29,1.0494,1.04944,1.04913,1.04914,86.71,False
'2018-12-06T12:03:00',1.0489,1.04897,1.04885,1.04885,104.72,1.04912,1.0492,1.04905,1.04905,94.96,True
'2018-12-06T12:04:00',1.04885,1.049,1.04883,1.04886,161.12,1.04904,1.04919,1.04902,1.04905,115.94,False
'2018-12-06T12:05:00',1.04886,1.04886,1.04857,1.04867,165.11,1.04905,1.04905,1.04877,1.04888,139.75,True
'2018-12-06T12:06:00',1.04869,1.04887,1.04868,1.04884,84.76,1.04889,1.04909,1.04889,1.04904,102.85,True
'2018-12-06T12:07:00',1.04885,1.04896,1.04885,1.04896,67.12,1.04906,1.04913,1.04906,1.04913,86.61,True
'2018-12-06T12:08:00',1.04892,1.04917,1.04892,1.04908,79.22,1.04912,1.04927,1.04911,1.04923,114.88,True
'2018-12-06T12:09:00',1.04908,1.04913,1.049,1.04911,113.33,1.04924,1.04927,1.0492,1.04926,142.79,False
'2018-12-06T12:10:00',1.04909,1.04909,1.04893,1.04895,124.85,1.04926,1.04927,1.04912,1.04913,153.09,True
'2018-12-06T12:11:00',1.04895,1.04909,1.04895,1.04907,97.92,1.04913,1.04926,1.04913,1.04923,106.63,True
'2018-12-06T12:12:00',1.04909,1.04916,1.04905,1.04907,101.32,1.04924,1.04929,1.04921,1.04926,129.74,True
'2018-12-06T12:13:00',1.04907,1.0492,1.04901,1.0492,97.22,1.04926,1.04941,1.04921,1.0494,108.13,True
'2018-12-06T12:14:00',1.04917,1.04941,1.04909,1.04941,107.66,1.04934,1.0496,1.04928,1.0496,124.22,True
'2018-12-06T12:15:00',1.04941,1.04954,1.04934,1.04944,102.43,1.0496,1.04969,1.04954,1.04962,154.95,False
'2018-12-06T12:16:00',1.04942,1.04945,1.04926,1.04934,115.82,1.0496,1.04963,1.04947,1.04952,157.99,False
'2018-12-06T12:17:00',1.04936,1.04943,1.04924,1.04932,75.0,1.04955,1.0496,1.04946,1.04954,82.17,True
'2018-12-06T12:18:00',1.04931,1.04949,1.04931,1.04938,131.95,1.04954,1.04969,1.04954,1.04959,132.07,True
'2018-12-06T12:19:00',1.04937,1.0495,1.04937,1.0494,94.96,1.04959,1.04969,1.04957,1.0496,103.93,True
'2018-12-06T12:20:00',1.0494,1.04951,1.04939,1.04942,65.84,1.04959,1.04969,1.04959,1.04961,80.12,False
'2018-12-06T12:21:00',1.04941,1.04942,1.04932,1.04937,65.55,1.04961,1.04961,1.04952,1.04958,101.62,True
'2018-12-06T12:22:00',1.04938,1.04947,1.04926,1.04945,112.56,1.04959,1.04966,1.04945,1.04965,139.91,True
'2018-12-06T12:23:00',1.04945,1.04953,1.04945,1.04953,90.04,1.04965,1.04969,1.04963,1.04969,113.01,False
'2018-12-06T12:24:00',1.0495,1.04954,1.0494,1.0494,69.63,1.04969,1.04971,1.04961,1.04961,75.38,True
'2018-12-06T12:25:00',1.04942,1.04958,1.04942,1.04948,126.87,1.04962,1.04971,1.04962,1.04967,140.87,True
'2018-12-06T12:26:00',1.04945,1.0496,1.04943,1.04959,111.36,1.04967,1.04981,1.04963,1.04979,142.4,True
'2018-12-06T12:27:00',1.0496,1.04984,1.0496,1.04984,122.17,1.04978,1.05,1.04978,1.05,153.07,False
'2018-12-06T12:28:00',1.04984,1.04986,1.04972,1.04974,94.58,1.05002,1.05005,1.04992,1.04992,126.84,False
'2018-12-06T12:29:00',1.04974,1.04978,1.04967,1.04968,92.38,1.04993,1.04996,1.04987,1.04988,95.93,True
'2018-12-06T12:30:00',1.04968,1.04978,1.04965,1.0497,111.99,1.04987,1.04996,1.04984,1.04988,143.16,True
'2018-12-06T12:31:00',1.04967,1.04973,1.04967,1.04972,81.64,1.04988,1.04992,1.04986,1.0499,105.63,False
'2018-12-06T12:32:00',1.04972,1.04974,1.04955,1.04959,94.68,1.04992,1.04993,1.04976,1.04977,98.9,False
'2018-12-06T12:33:00',1.04958,1.04963,1.04952,1.04957,99.6,1.04978,1.04982,1.04972,1.04975,109.27,False
'2018-12-06T12:34:00',1.04957,1.04966,1.04951,1.04955,96.07,1.04974,1.04982,1.04972,1.04975,118.11,False
'2018-12-06T12:35:00',1.04954,1.04954,1.04923,1.04933,145.3,1.04975,1.04975,1.04944,1.04953,148.42,True
'2018-12-06T12:36:00',1.04932,1.04945,1.04932,1.0494,93.07,1.04953,1.04966,1.04952,1.04961,94.43,True
'2018-12-06T12:37:00',1.04941,1.04951,1.04939,1.04942,126.19,1.04963,1.04973,1.04963,1.04966,133.47,False
'2018-12-06T12:38:00',1.04942,1.04942,1.04922,1.04928,111.42,1.04961,1.04963,1.04943,1.04949,97.62,False
'2018-12-06T12:39:00',1.04928,1.04932,1.04921,1.04921,34.69,1.0495,1.04954,1.04942,1.04942,39.68,False
'2018-12-06T12:40:00',1.0492,1.0492,1.04903,1.04911,95.13,1.04941,1.04941,1.04924,1.04933,93.47,True
'2018-12-06T12:41:00',1.04909,1.04921,1.04909,1.04916,112.3,1.04931,1.04942,1.04931,1.04935,107.33,True
'2018-12-06T12:42:00',1.04916,1.04926,1.04912,1.04919,107.25,1.04936,1.04946,1.04931,1.04941,110.63,False
'2018-12-06T12:43:00',1.04921,1.04926,1.04915,1.04917,101.63,1.04941,1.04947,1.04937,1.04937,104.87,False
'2018-12-06T12:44:00',1.04917,1.04921,1.04909,1.0491,116.14,1.04938,1.04942,1.04929,1.04934,131.9,False
'2018-12-06T12:45:00',1.0491,1.04917,1.04898,1.04899,144.72,1.04933,1.04936,1.04916,1.04919,144.25,True
'2018-12-06T12:46:00',1.04902,1.04909,1.04895,1.04906,108.13,1.04919,1.04928,1.04916,1.04922,153.0,True
'2018-12-06T12:47:00',1.04902,1.04915,1.04902,1.04905,101.17,1.04922,1.04934,1.0492,1.04926,90.77,False
'2018-12-06T12:48:00',1.04905,1.04907,1.04889,1.04894,139.48,1.04925,1.04926,1.0491,1.04917,143.91,False
'2018-12-06T12:49:00',1.04893,1.04904,1.04885,1.04892,130.78,1.04918,1.04924,1.04907,1.04914,119.46,False
'2018-12-06T12:50:00',1.04893,1.04902,1.04888,1.04891,136.68,1.04914,1.04923,1.04908,1.04911,135.18,True
'2018-12-06T12:51:00',1.04891,1.04897,1.04885,1.04897,90.88,1.04911,1.0492,1.04906,1.04919,69.51,True
'2018-12-06T12:52:00',1.04898,1.04904,1.04897,1.04898,108.48,1.04919,1.04925,1.04917,1.04918,86.65,False
'2018-12-06T12:53:00',1.04898,1.04899,1.04863,1.0487,92.76,1.0492,1.0492,1.04874,1.04879,77.61,False
'2018-12-06T12:54:00',1.0487,1.04873,1.04856,1.04857,75.69,1.0488,1.04885,1.04872,1.04874,57.62,True
'2018-12-06T12:55:00',1.04857,1.04876,1.04857,1.04867,67.46,1.04875,1.04894,1.04875,1.04888,61.72,False
'2018-12-06T12:56:00',1.04867,1.04878,1.04851,1.04854,63.55,1.04887,1.04889,1.04873,1.04873,73.18,True
'2018-12-06T12:57:00',1.04854,1.04856,1.04852,1.04854,20.55,1.04875,1.04875,1.04874,1.04874,22.43,True
'2018-12-06T12:58:00',1.04854,1.04869,1.04854,1.04866,87.28,1.04874,1.0489,1.04874,1.04887,73.4,False
'2018-12-06T12:59:00',1.04867,1.04867,1.04848,1.04859,94.71,1.04887,1.04887,1.04869,1.04877,89.27,True
'2018-12-06T13:00:00',1.04859,1.04867,1.04853,1.0486,81.57,1.04878,1.04888,1.04874,1.04876,83.19,False
'2018-12-06T13:01:00',1.0486,1.0486,1.04843,1.0485,79.52,1.04877,1.04877,1.0486,1.0487,79.64,True
'2018-12-06T13:02:00',1.04852,1.04855,1.04842,1.04852,124.53,1.0487,1.04876,1.04861,1.04873,132.19,False
'2018-12-06T13:03:00',1.04853,1.04855,1.0484,1.04843,105.07,1.04873,1.04874,1.0486,1.04861,93.77,False
'2018-12-06T13:04:00',1.04842,1.04842,1.04832,1.04836,68.69,1.04861,1.04862,1.0485,1.04857,74.24,False
'2018-12-06T13:05:00',1.04836,1.04837,1.0482,1.04832,114.19,1.04857,1.04858,1.04841,1.04853,95.92,True
'2018-12-06T13:06:00',1.04832,1.04846,1.0483,1.04841,98.65,1.04853,1.04868,1.04852,1.04863,98.94,False
'2018-12-06T13:07:00',1.04842,1.04848,1.04838,1.0484,110.48,1.04863,1.04869,1.04858,1.04861,111.35,False
'2018-12-06T13:08:00',1.0484,1.04842,1.04835,1.04836,88.94,1.04861,1.04862,1.04857,1.04858,69.08,True
'2018-12-06T13:09:00',1.04835,1.04841,1.04824,1.04838,132.95,1.04858,1.0486,1.04846,1.0486,118.37,True
'2018-12-06T13:10:00',1.04839,1.04861,1.04833,1.04855,143.27,1.0486,1.04878,1.04853,1.04875,164.88,False
'2018-12-06T13:11:00',1.04854,1.04859,1.04851,1.04851,93.52,1.04875,1.04878,1.04871,1.04871,126.42,True
'2018-12-06T13:12:00',1.04851,1.04885,1.04848,1.04885,152.34,1.04869,1.04906,1.04868,1.04905,190.23,True
'2018-12-06T13:13:00',1.04884,1.04892,1.04878,1.04891,93.52,1.04906,1.04912,1.049,1.04911,113.51,True
'2018-12-06T13:14:00',1.04892,1.04898,1.04887,1.04892,120.74,1.04911,1.04916,1.04907,1.04911,132.42,False
'2018-12-06T13:15:00',1.04891,1.04896,1.04889,1.04889,101.16,1.0491,1.04916,1.0491,1.04911,130.46,True
'2018-12-06T13:16:00',1.0489,1.04903,1.04889,1.04898,111.72,1.04911,1.04924,1.04911,1.04921,143.31,True
'2018-12-06T13:17:00',1.04898,1.04903,1.04896,1.04902,74.65,1.0492,1.04924,1.04917,1.04921,84.48,False
'2018-12-06T13:18:00',1.04898,1.049,1.04887,1.04896,65.83,1.04916,1.04921,1.04908,1.04918,83.0,False
'2018-12-06T13:19:00',1.04896,1.04897,1.04888,1.04895,101.69,1.04917,1.04918,1.04907,1.04914,106.47,True
'2018-12-06T13:20:00',1.04895,1.04913,1.04894,1.04906,127.31,1.04915,1.04933,1.04915,1.04926,133.44,False
'2018-12-06T13:21:00',1.04905,1.04905,1.04894,1.04896,107.95,1.04926,1.04926,1.04913,1.04917,128.61,True
'2018-12-06T13:22:00',1.04897,1.04903,1.04896,1.04897,97.08,1.04917,1.04925,1.04917,1.04919,95.58,False
'2018-12-06T13:23:00',1.04896,1.04899,1.0489,1.04893,104.68,1.04918,1.04921,1.04911,1.04913,106.76,True
'2018-12-06T13:24:00',1.04893,1.04897,1.04891,1.04894,83.1,1.04912,1.04917,1.0491,1.04912,96.93,False
'2018-12-06T13:25:00',1.04894,1.04894,1.04884,1.04884,31.23,1.04911,1.04915,1.04904,1.04906,31.22,False
'2018-12-06T13:26:00',1.04885,1.04889,1.04877,1.04879,84.07,1.04906,1.04911,1.04898,1.04899,88.54,True
'2018-12-06T13:27:00',1.04878,1.04884,1.04876,1.04881,78.33,1.04898,1.04904,1.04896,1.04903,87.37,False
'2018-12-06T13:28:00',1.04881,1.04885,1.04877,1.04881,89.34,1.04903,1.04906,1.04897,1.04901,97.18,True
'2018-12-06T13:29:00',1.04885,1.04914,1.04877,1.04911,153.94,1.04904,1.04935,1.04896,1.04933,175.15,True
'2018-12-06T13:30:00',1.04912,1.04925,1.04903,1.04918,153.92,1.04933,1.04949,1.04926,1.0494,160.06,False
'2018-12-06T13:31:00',1.04917,1.04923,1.04909,1.04913,124.16,1.0494,1.04943,1.04931,1.04935,120.97,False
'2018-12-06T13:32:00',1.04914,1.04917,1.04903,1.04903,133.9,1.04935,1.04938,1.04922,1.04923,122.98,True
'2018-12-06T13:33:00',1.04905,1.04915,1.049,1.04906,123.87,1.04925,1.04934,1.0492,1.04928,128.03,False
'2018-12-06T13:34:00',1.04907,1.04908,1.04895,1.04901,97.16,1.04929,1.04929,1.04916,1.04919,104.87,True
'2018-12-06T13:35:00',1.049,1.04907,1.04896,1.04902,106.56,1.04919,1.04926,1.04916,1.04923,134.94,False
'2018-12-06T13:36:00',1.04904,1.04906,1.04888,1.04891,115.77,1.04923,1.04925,1.04909,1.04912,125.11,True
'2018-12-06T13:37:00',1.0489,1.04908,1.04889,1.04908,112.82,1.04908,1.0493,1.04908,1.04928,124.12,False
'2018-12-06T13:38:00',1.04908,1.04911,1.049,1.04903,95.31,1.04927,1.04932,1.0492,1.04923,126.37,False
'2018-12-06T13:39:00',1.04907,1.04913,1.04888,1.04897,124.04,1.04927,1.04934,1.04909,1.04918,135.86,True
'2018-12-06T13:40:00',1.04898,1.04907,1.04888,1.049,86.6,1.04918,1.04928,1.04911,1.04922,95.62,False
'2018-12-06T13:41:00',1.04907,1.04912,1.04884,1.04885,70.68,1.04926,1.04934,1.04905,1.04906,68.69,False
'2018-12-06T13:42:00',1.04885,1.04889,1.04871,1.04875,116.85,1.04905,1.04909,1.04891,1.04897,113.54,False
'2018-12-06T13:43:00',1.04878,1.04879,1.04869,1.04869,131.98,1.04899,1.049,1.04888,1.0489,99.78,True
'2018-12-06T13:44:00',1.04871,1.04876,1.0487,1.04872,126.38,1.04892,1.04897,1.04889,1.04895,110.06,False
'2018-12-06T13:45:00',1.04872,1.04874,1.04869,1.04872,71.84,1.04894,1.04894,1.0489,1.04894,58.83,False
'2018-12-06T13:46:00',1.04871,1.04876,1.04849,1.04862,125.87,1.04894,1.04895,1.04871,1.04884,131.42,False
'2018-12-06T13:47:00',1.04861,1.04865,1.04853,1.04857,130.9,1.04884,1.04884,1.04875,1.04879,106.11,False
'2018-12-06T13:48:00',1.04859,1.04859,1.04844,1.04852,146.25,1.0488,1.0488,1.04867,1.04875,121.19,True
'2018-12-06T13:49:00',1.04854,1.04862,1.04852,1.04853,89.35,1.04875,1.04884,1.04873,1.04874,89.4,False
'2018-12-06T13:50:00',1.04853,1.04857,1.04841,1.04842,88.77,1.04873,1.04876,1.04861,1.04862,101.82,False
'2018-12-06T13:51:00',1.04843,1.04847,1.04825,1.04831,149.61,1.04865,1.04868,1.04845,1.04852,154.07,True
'2018-12-06T13:52:00',1.04832,1.04844,1.04827,1.0484,102.06,1.04852,1.04866,1.04848,1.04862,122.51,False
'2018-12-06T13:53:00',1.0484,1.04847,1.04825,1.0483,116.53,1.04861,1.04866,1.04847,1.04851,140.69,False
'2018-12-06T13:54:00',1.0483,1.04833,1.04819,1.04824,91.22,1.04851,1.04853,1.04839,1.04843,115.49,False
'2018-12-06T13:55:00',1.04822,1.04827,1.04812,1.04812,130.18,1.0484,1.04845,1.04832,1.04834,181.69,True
'2018-12-06T13:56:00',1.04813,1.04823,1.04806,1.0482,113.44,1.04834,1.04841,1.04828,1.04838,158.65,True
'2018-12-06T13:57:00',1.0482,1.04823,1.04818,1.04821,112.68,1.04839,1.04842,1.04835,1.0484,144.51,False
'2018-12-06T13:58:00',1.04823,1.04826,1.04816,1.0482,152.96,1.04841,1.04845,1.04835,1.0484,186.83,False
'2018-12-06T13:59:00',1.0482,1.04828,1.04815,1.04817,137.56,1.04839,1.04847,1.04834,1.04838,184.03,True
'2018-12-06T14:00:00',1.0482,1.04834,1.04817,1.0483,125.7,1.04838,1.04853,1.04837,1.04852,144.0,True
'2018-12-06T14:01:00',1.04833,1.04844,1.0483,1.04835,100.8,1.04853,1.04865,1.04853,1.04854,102.87,True
'2018-12-06T14:02:00',1.04837,1.04848,1.04833,1.04845,129.19,1.04855,1.04867,1.04854,1.04867,138.41,True
'2018-12-06T14:03:00',1.04845,1.04858,1.04841,1.04854,112.34,1.04865,1.04877,1.04862,1.04875,124.52,False
'2018-12-06T14:04:00',1.04855,1.04862,1.04849,1.04851,83.14,1.04875,1.04878,1.04872,1.04872,85.69,False
'2018-12-06T14:05:00',1.04853,1.04853,1.0484,1.04843,130.86,1.04872,1.04873,1.04861,1.04865,149.87,True
'2018-12-06T14:06:00',1.04845,1.0485,1.04839,1.04844,89.49,1.04865,1.04872,1.04859,1.04865,106.04,False
'2018-12-06T14:07:00',1.04845,1.0485,1.04841,1.04843,81.65,1.04866,1.0487,1.04862,1.04865,73.62,True
'2018-12-06T14:08:00',1.04845,1.04857,1.04845,1.04853,119.01,1.04865,1.04877,1.04865,1.04875,157.04,True
'2018-12-06T14:09:00',1.04854,1.04866,1.04853,1.04866,68.84,1.04875,1.04887,1.04875,1.04885,92.72,False
'2018-12-06T14:10:00',1.04863,1.04864,1.0486,1.04863,57.83,1.04885,1.04885,1.04882,1.04884,98.76,True
'2018-12-06T14:11:00',1.04865,1.04867,1.04856,1.04867,75.64,1.04884,1.04889,1.04878,1.04886,98.27,True
'2018-12-06T14:12:00',1.04864,1.0487,1.04863,1.04867,45.17,1.04886,1.0489,1.04885,1.0489,35.0,True
'2018-12-06T14:13:00',1.04868,1.04883,1.04868,1.04875,49.33,1.0489,1.04905,1.0489,1.04897,49.46,False
'2018-12-06T14:14:00',1.04875,1.04889,1.04854,1.04856,127.34,1.04899,1.04913,1.04891,1.04904,153.87,True
'2018-12-06T14:15:00',1.04857,1.04874,1.04844,1.04871,221.46,1.04903,1.04904,1.04871,1.04893,231.03,True
'2018-12-06T14:16:00',1.04874,1.04895,1.04869,1.04891,140.59,1.04895,1.04917,1.04893,1.04914,151.1,False
'2018-12-06T14:17:00',1.04892,1.049,1.04884,1.04886,97.94,1.04914,1.04922,1.04906,1.04907,80.52,False
'2018-12-06T14:18:00',1.04885,1.04897,1.04881,1.04884,128.9,1.04907,1.0492,1.04902,1.04905,138.85,True
'2018-12-06T14:19:00',1.04884,1.04901,1.0488,1.04888,194.71,1.04906,1.04922,1.04897,1.04909,184.71,False
'2018-12-06T14:20:00',1.04884,1.04903,1.04879,1.04884,230.17,1.04905,1.04925,1.049,1.04907,217.0,True
'2018-12-06T14:21:00',1.04884,1.04897,1.0487,1.04886,178.7,1.04905,1.04915,1.04889,1.04908,168.03,True
'2018-12-06T14:22:00',1.04886,1.04898,1.04884,1.04895,169.38,1.04908,1.04919,1.04904,1.04916,179.68,False
'2018-12-06T14:23:00',1.04895,1.04901,1.04887,1.04893,102.37,1.04917,1.04923,1.04908,1.04916,105.61,True
'2018-12-06T14:24:00',1.04895,1.04904,1.04887,1.049,120.92,1.04915,1.04925,1.04907,1.04922,140.2,False
'2018-12-06T14:25:00',1.04898,1.04905,1.04892,1.04895,106.57,1.04918,1.04925,1.04913,1.04917,93.77,False
'2018-12-06T14:26:00',1.04897,1.04897,1.04884,1.04893,104.06,1.04917,1.04918,1.049,1.04913,91.94,False
'2018-12-06T14:27:00',1.04892,1.04895,1.04886,1.04891,88.63,1.04914,1.04915,1.04906,1.0491,85.25,False
'2018-12-06T14:28:00',1.04891,1.04893,1.04886,1.04889,51.1,1.04911,1.04914,1.04902,1.04909,55.48,True
'2018-12-06T14:29:00',1.04889,1.04892,1.04879,1.04888,69.76,1.04911,1.04916,1.04897,1.04916,62.37,False
'2018-12-06T14:30:00',1.04889,1.04895,1.04876,1.04876,99.7,1.04916,1.04916,1.04897,1.04898,104.34,False
'2018-12-06T14:31:00',1.04876,1.04886,1.04861,1.04876,109.12,1.04898,1.04905,1.04883,1.04898,110.27,False
'2018-12-06T14:32:00',1.04876,1.04878,1.04863,1.04868,104.36,1.04896,1.049,1.04883,1.04887,105.39,False
'2018-12-06T14:33:00',1.04866,1.04877,1.0486,1.04862,247.62,1.04888,1.04899,1.0488,1.04885,240.44,True
'2018-12-06T14:34:00',1.04862,1.0487,1.04857,1.04866,139.03,1.04884,1.04892,1.04879,1.04889,142.44,False
'2018-12-06T14:35:00',1.04864,1.04868,1.04843,1.04861,334.23,1.04887,1.04891,1.04866,1.04883,305.79,False
'2018-12-06T14:36:00',1.04861,1.04871,1.04859,1.04861,172.34,1.04883,1.04892,1.04876,1.04883,158.64,False
'2018-12-06T14:37:00',1.04862,1.04865,1.04845,1.04846,176.39,1.04884,1.04886,1.04864,1.04867,175.56,False
'2018-12-06T14:38:00',1.04847,1.04849,1.04827,1.04841,198.26,1.04867,1.04869,1.04849,1.04863,199.26,False
'2018-12-06T14:39:00',1.04841,1.04845,1.04833,1.04837,121.9,1.04862,1.04865,1.04854,1.04858,117.56,True
'2018-12-06T14:40:00',1.04836,1.04852,1.04833,1.04849,125.45,1.04858,1.0487,1.04853,1.04868,149.36,True
'2018-12-06T14:41:00',1.04851,1.04853,1.04843,1.04852,108.73,1.04868,1.04874,1.04863,1.04874,121.97,False
'2018-12-06T14:42:00',1.04852,1.04854,1.04841,1.04846,150.87,1.04874,1.04874,1.04862,1.04867,165.6,True
'2018-12-06T14:43:00',1.04846,1.04856,1.04841,1.04849,98.43,1.04866,1.04876,1.0486,1.04871,95.54,True
'2018-12-06T14:44:00',1.0485,1.04862,1.0485,1.04855,119.67,1.04871,1.04884,1.0487,1.04877,129.51,True
'2018-12-06T14:45:00',1.04856,1.04862,1.04841,1.04862,119.29,1.04877,1.04883,1.04861,1.04882,120.61,True
'2018-12-06T14:46:00',1.04861,1.04879,1.04859,1.04877,140.0,1.04882,1.04898,1.0488,1.04896,148.61,False
'2018-12-06T14:47:00',1.04876,1.04878,1.04865,1.04868,172.4,1.04896,1.049,1.04887,1.0489,166.48,False
'2018-12-06T14:48:00',1.04867,1.04873,1.04866,1.04867,134.72,1.0489,1.04894,1.04885,1.04888,133.88,False
'2018-12-06T14:49:00',1.04867,1.04871,1.0484,1.04849,141.54,1.04886,1.0489,1.04862,1.04871,148.94,False
'2018-12-06T14:50:00',1.04849,1.04861,1.04842,1.04842,150.6,1.04871,1.04882,1.04858,1.04858,142.91,True
'2018-12-06T14:51:00',1.04843,1.04866,1.04838,1.04857,121.0,1.04863,1.04885,1.04858,1.04876,128.08,False
'2018-12-06T14:52:00',1.04858,1.04868,1.04833,1.04834,124.3,1.04876,1.04887,1.04846,1.04848,135.11,False
'2018-12-06T14:53:00',1.04834,1.04838,1.04816,1.04828,161.16,1.04851,1.04856,1.04834,1.04848,125.92,True
'2018-12-06T14:54:00',1.04829,1.04832,1.04823,1.04831,91.51,1.04848,1.04853,1.04839,1.04852,89.71,True
'2018-12-06T14:55:00',1.04831,1.04844,1.04819,1.04832,187.16,1.04851,1.04864,1.04839,1.04851,132.2,False
'2018-12-06T14:56:00',1.04832,1.04841,1.04828,1.04829,145.19,1.04853,1.04863,1.04848,1.04851,118.38,False
'2018-12-06T14:57:00',1.04829,1.04832,1.04815,1.04817,105.98,1.0485,1.04854,1.04837,1.04839,96.73,False
'2018-12-06T14:58:00',1.04817,1.04818,1.04781,1.04789,152.24,1.0484,1.04841,1.04801,1.0481,148.17,False
'2018-12-06T14:59:00',1.04791,1.048,1.04782,1.04788,205.84,1.04812,1.0482,1.04804,1.04809,217.62,True
'2018-12-06T15:00:00',1.04788,1.04832,1.04785,1.04825,171.6,1.04809,1.04853,1.04804,1.04846,169.02,False
'2018-12-06T15:01:00',1.04823,1.04823,1.04805,1.04806,122.93,1.04845,1.04845,1.04827,1.04827,116.41,False
'2018-12-06T15:02:00',1.04806,1.04806,1.04795,1.04804,121.92,1.04828,1.04828,1.04817,1.04826,123.44,True
'2018-12-06T15:03:00',1.04806,1.04811,1.04797,1.04809,144.9,1.04829,1.04831,1.04818,1.0483,131.27,False
'2018-12-06T15:04:00',1.04809,1.04815,1.04802,1.04807,98.59,1.04827,1.04835,1.0482,1.04822,84.8,True
'2018-12-06T15:05:00',1.04805,1.04833,1.04805,1.04824,167.09,1.04823,1.04854,1.04823,1.04844,183.43,False
'2018-12-06T15:06:00',1.04825,1.04833,1.04822,1.04822,107.44,1.04844,1.04853,1.04841,1.04842,129.65,False
'2018-12-06T15:07:00',1.04822,1.0483,1.04811,1.04819,199.08,1.04841,1.0485,1.0483,1.04836,247.58,False
'2018-12-06T15:08:00',1.04818,1.04822,1.048,1.04811,187.68,1.04831,1.04842,1.04821,1.04832,192.56,True
'2018-12-06T15:09:00',1.04811,1.04818,1.04806,1.04816,189.15,1.04833,1.04838,1.04828,1.04838,210.27,False
'2018-12-06T15:10:00',1.04817,1.0482,1.04792,1.04798,172.27,1.04838,1.04841,1.04813,1.04819,220.51,False
'2018-12-06T15:11:00',1.04797,1.04799,1.04772,1.04786,191.06,1.04821,1.04821,1.04793,1.04806,203.82,True
'2018-12-06T15:12:00',1.04785,1.04802,1.04768,1.04802,221.31,1.04806,1.04822,1.04785,1.04822,178.12,True
'2018-12-06T15:13:00',1.04799,1.04838,1.04793,1.0483,299.8,1.04816,1.04856,1.04811,1.04852,252.39,False
'2018-12-06T15:14:00',1.04832,1.04835,1.04811,1.04819,228.5,1.04852,1.04857,1.04835,1.04842,216.3,True
'2018-12-06T15:15:00',1.04819,1.04845,1.04816,1.04843,201.75,1.0484,1.04867,1.04838,1.04866,185.7,False
'2018-12-06T15:16:00',1.04843,1.04847,1.04833,1.04839,223.56,1.04864,1.04869,1.04854,1.0486,176.91,True
'2018-12-06T15:17:00',1.04837,1.04862,1.04833,1.04851,203.75,1.0486,1.04881,1.04855,1.04873,244.49,True
'2018-12-06T15:18:00',1.04852,1.04859,1.04843,1.04853,155.26,1.04873,1.04878,1.04865,1.04873,196.29,False
'2018-12-06T15:19:00',1.04854,1.04868,1.04844,1.04845,168.32,1.04877,1.04887,1.04866,1.04866,239.49,True
'2018-12-06T15:20:00',1.04844,1.04857,1.04841,1.0485,161.37,1.04867,1.04873,1.04862,1.04869,185.08,False
'2018-12-06T15:21:00',1.0485,1.04861,1.04845,1.04848,138.43,1.04869,1.04869,1.04866,1.04868,112.0,False
'2018-12-06T15:22:00',1.04852,1.04856,1.04843,1.04845,164.18,1.04868,1.04869,1.04865,1.04865,138.32,False
'2018-12-06T15:23:00',1.04848,1.04857,1.04826,1.04831,173.9,1.04868,1.04869,1.04846,1.04852,185.95,False
'2018-12-06T15:24:00',1.0483,1.04833,1.04815,1.04819,157.74,1.04851,1.04854,1.04839,1.04842,160.82,True
'2018-12-06T15:25:00',1.0482,1.04832,1.04814,1.04825,159.21,1.04842,1.04854,1.04833,1.04847,167.2,True
'2018-12-06T15:26:00',1.04826,1.04834,1.04823,1.04826,162.42,1.04847,1.04858,1.04844,1.04848,137.1,False
'2018-12-06T15:27:00',1.04826,1.04839,1.04819,1.04822,152.04,1.04847,1.0486,1.04841,1.04845,187.26,False
'2018-12-06T15:28:00',1.04823,1.04835,1.04813,1.04815,155.51,1.04844,1.04854,1.04836,1.04836,176.25,False
'2018-12-06T15:29:00',1.04812,1.04819,1.04802,1.04813,171.1,1.04835,1.04838,1.0482,1.04835,188.28,True
'2018-12-06T15:30:00',1.04814,1.04835,1.04809,1.04817,205.07,1.04832,1.04855,1.0483,1.04839,233.04,False
'2018-12-06T15:31:00',1.04817,1.04819,1.04787,1.04802,196.71,1.04836,1.04839,1.04809,1.04825,175.72,False
'2018-12-06T15:32:00',1.04805,1.04812,1.04796,1.04803,164.97,1.04825,1.04832,1.04818,1.04823,163.81,True
'2018-12-06T15:33:00',1.04802,1.04823,1.04802,1.04811,173.67,1.04823,1.04844,1.04823,1.04832,187.56,True
'2018-12-06T15:34:00',1.04811,1.04848,1.04808,1.04834,192.02,1.04832,1.04868,1.04828,1.04853,206.29,True
'2018-12-06T15:35:00',1.04833,1.04847,1.0482,1.04846,174.35,1.04855,1.04866,1.04842,1.04863,226.49,True
'2018-12-06T15:36:00',1.04843,1.04858,1.04831,1.04853,225.13,1.04863,1.04869,1.0485,1.04868,232.19,True
'2018-12-06T15:37:00',1.04852,1.04861,1.04844,1.04855,162.08,1.04868,1.04878,1.04864,1.04875,158.04,True
'2018-12-06T15:38:00',1.04855,1.04862,1.04849,1.04856,144.1,1.04872,1.04882,1.04867,1.04878,160.67,True
'2018-12-06T15:39:00',1.04861,1.0488,1.04854,1.04869,180.44,1.04878,1.049,1.04876,1.04891,200.98,False
'2018-12-06T15:40:00',1.04869,1.04869,1.04846,1.04852,215.22,1.04887,1.04891,1.04869,1.04874,178.76,True
'2018-12-06T15:41:00',1.04853,1.04875,1.04848,1.04872,187.94,1.04875,1.04897,1.04871,1.04895,205.78,False
'2018-12-06T15:42:00',1.04872,1.04874,1.04859,1.04863,146.37,1.04894,1.04896,1.0488,1.04885,167.01,True
'2018-12-06T15:43:00',1.04864,1.0488,1.04863,1.04878,137.42,1.04885,1.04901,1.04885,1.04898,168.59,True
'2018-12-06T15:44:00',1.04878,1.04892,1.04868,1.0489,172.17,1.04899,1.04918,1.0489,1.04917,188.4,False
'2018-12-06T15:45:00',1.0489,1.04898,1.04877,1.04888,195.73,1.04912,1.0492,1.04899,1.04909,216.01,False
'2018-12-06T15:46:00',1.04886,1.04889,1.04868,1.04882,217.97,1.0491,1.04911,1.0489,1.04903,217.98,False
'2018-12-06T15:47:00',1.04881,1.04883,1.04867,1.04881,161.17,1.04904,1.04905,1.0489,1.04901,167.4,False
'2018-12-06T15:48:00',1.04883,1.04885,1.04865,1.04865,191.12,1.04899,1.04905,1.04886,1.04886,209.73,False
'2018-12-06T15:49:00',1.04868,1.04877,1.04853,1.04865,169.12,1.04886,1.04898,1.04876,1.04886,189.46,False
'2018-12-06T15:50:00',1.04868,1.04875,1.04854,1.04862,194.06,1.04887,1.04897,1.04875,1.04884,200.21,True
'2018-12-06T15:51:00',1.04863,1.04877,1.04855,1.04869,221.94,1.04883,1.049,1.04873,1.0489,202.68,True
'2018-12-06T15:52:00',1.04871,1.04888,1.04863,1.04882,158.53,1.0489,1.04908,1.04883,1.04902,138.95,True
'2018-12-06T15:53:00',1.04882,1.04892,1.04872,1.04889,183.9,1.04901,1.04911,1.04892,1.0491,175.99,False
'2018-12-06T15:54:00',1.04886,1.04887,1.04871,1.04876,158.65,1.04908,1.04909,1.04893,1.04896,210.28,True
'2018-12-06T15:55:00',1.0488,1.04885,1.04867,1.04881,158.09,1.04899,1.04903,1.04888,1.04903,167.0,False
'2018-12-06T15:56:00',1.0488,1.04882,1.04863,1.04867,173.45,1.04899,1.04902,1.04882,1.04889,152.57,True
'2018-12-06T15:57:00',1.04867,1.0488,1.04854,1.04871,134.91,1.04887,1.049,1.04872,1.04893,113.71,True
'2018-12-06T15:58:00',1.04871,1.04907,1.0487,1.04907,105.84,1.04891,1.04926,1.04891,1.04926,142.13,False
'2018-12-06T15:59:00',1.04906,1.04906,1.0486,1.04865,151.92,1.04926,1.04926,1.0489,1.04908,196.01,True
'2018-12-06T16:00:00',1.04881,1.04889,1.04862,1.04881,206.71,1.04911,1.04919,1.04885,1.049,190.09,True
'2018-12-06T16:01:00',1.04883,1.04903,1.04869,1.04883,130.99,1.04903,1.04924,1.0489,1.04904,119.54,False
'2018-12-06T16:02:00',1.04883,1.04892,1.04839,1.04859,194.42,1.04903,1.04915,1.04861,1.04882,194.84,False
'2018-12-06T16:03:00',1.04859,1.04867,1.04841,1.04854,203.01,1.04882,1.04889,1.04861,1.04877,228.95,True
'2018-12-06T16:04:00',1.04855,1.04868,1.04844,1.04861,176.42,1.04877,1.04889,1.04866,1.04883,195.26,False
'2018-12-06T16:05:00',1.04861,1.04861,1.04806,1.04817,231.48,1.04881,1.04884,1.04828,1.04839,229.16,True
'2018-12-06T16:06:00',1.04818,1.04834,1.04816,1.04826,179.15,1.0484,1.04854,1.04838,1.04848,154.54,True
'2018-12-06T16:07:00',1.04829,1.04863,1.04822,1.04863,194.07,1.04851,1.04886,1.04842,1.04886,142.93,False
'2018-12-06T16:08:00',1.04863,1.04876,1.04853,1.04863,187.87,1.04885,1.04897,1.04874,1.04884,169.13,True
'2018-12-06T16:09:00',1.04862,1.04879,1.04853,1.04871,191.75,1.04883,1.049,1.04875,1.04893,180.55,False
'2018-12-06T16:10:00',1.0487,1.0487,1.04844,1.04853,187.2,1.04892,1.04892,1.04861,1.04874,166.68,False
'2018-12-06T16:11:00',1.04855,1.04855,1.04815,1.0484,180.21,1.04873,1.04873,1.04838,1.04858,194.6,True
'2018-12-06T16:12:00',1.0484,1.04874,1.04839,1.04864,154.6,1.04859,1.04892,1.04859,1.04884,155.31,True
'2018-12-06T16:13:00',1.04864,1.04892,1.04862,1.04878,150.41,1.04885,1.04914,1.04882,1.04896,136.79,False
'2018-12-06T16:14:00',1.04877,1.04879,1.04851,1.04861,209.98,1.04896,1.04899,1.0487,1.04882,178.48,True
'2018-12-06T16:15:00',1.04861,1.04868,1.04843,1.04864,241.2,1.04881,1.04885,1.04862,1.04884,205.11,True
'2018-12-06T16:16:00',1.04864,1.04872,1.04858,1.0487,148.01,1.04884,1.04893,1.04877,1.0489,138.1,False
'2018-12-06T16:17:00',1.0487,1.04871,1.04843,1.04847,144.92,1.04891,1.04892,1.04863,1.04869,171.25,True
'2018-12-06T16:18:00',1.04847,1.04852,1.04837,1.04851,171.96,1.04865,1.04872,1.04859,1.04872,191.9,False
'2018-12-06T16:19:00',1.0485,1.04852,1.0483,1.04838,116.8,1.04871,1.04871,1.04852,1.04859,132.05,True
'2018-12-06T16:20:00',1.04839,1.04842,1.04827,1.04842,158.51,1.0486,1.04864,1.04845,1.04864,166.56,False
'2018-12-06T16:21:00',1.04843,1.04863,1.04842,1.04842,127.51,1.04865,1.04884,1.04863,1.04863,160.04,True
'2018-12-06T16:22:00',1.04844,1.04852,1.04839,1.04843,169.0,1.04865,1.04873,1.04862,1.04864,176.95,True
'2018-12-06T16:23:00',1.04844,1.0486,1.04837,1.04844,183.76,1.04864,1.0488,1.04858,1.04866,185.57,True
'2018-12-06T16:24:00',1.04844,1.04865,1.04839,1.0486,200.54,1.04865,1.04885,1.0486,1.04882,214.9,True
'2018-12-06T16:25:00',1.04861,1.04878,1.04851,1.04863,192.32,1.04879,1.04901,1.04873,1.04885,198.78,True
'2018-12-06T16:26:00',1.04863,1.0488,1.04861,1.04867,228.6,1.04882,1.049,1.0488,1.04887,215.6,False
'2018-12-06T16:27:00',1.04865,1.04874,1.04857,1.04862,199.1,1.04886,1.04896,1.04877,1.04882,185.86,False
'2018-12-06T16:28:00',1.04861,1.04864,1.04845,1.04854,219.24,1.04882,1.04883,1.04867,1.04875,208.92,True
'2018-12-06T16:29:00',1.04855,1.04876,1.04843,1.04867,169.99,1.04877,1.04897,1.04863,1.04886,188.68,True
'2018-12-06T16:30:00',1.04867,1.04873,1.04856,1.04868,154.36,1.04887,1.04891,1.04875,1.04887,174.1,False
'2018-12-06T16:31:00',1.04867,1.04868,1.0485,1.04858,198.53,1.04887,1.04888,1.0487,1.04878,210.15,True
'2018-12-06T16:32:00',1.04857,1.04871,1.04854,1.04865,194.22,1.04878,1.04889,1.04873,1.04882,242.04,True
'2018-12-06T16:33:00',1.04866,1.04903,1.04857,1.04892,191.96,1.04884,1.04922,1.04877,1.0491,247.33,False
'2018-12-06T16:34:00',1.04892,1.04895,1.04879,1.04879,196.32,1.04912,1.04916,1.04898,1.04898,166.7,False
'2018-12-06T16:35:00',1.0488,1.04882,1.04865,1.04865,189.71,1.04901,1.04902,1.04886,1.04886,181.32,False
'2018-12-06T16:36:00',1.04859,1.04865,1.0484,1.04841,167.76,1.04879,1.04884,1.04859,1.04863,169.17,True
'2018-12-06T16:37:00',1.04843,1.04851,1.04834,1.04847,178.25,1.04863,1.04871,1.04855,1.04866,161.23,False
'2018-12-06T16:38:00',1.04848,1.04857,1.04825,1.04832,167.42,1.0487,1.04878,1.04847,1.0485,156.28,False
'2018-12-06T16:39:00',1.04831,1.04833,1.04806,1.04818,201.5,1.0485,1.04855,1.04825,1.04837,227.93,False
'2018-12-06T16:40:00',1.04819,1.04827,1.04804,1.04815,151.31,1.0484,1.04848,1.04824,1.04837,162.37,False
'2018-12-06T16:41:00',1.04816,1.04816,1.04792,1.04809,147.47,1.04837,1.04837,1.04816,1.04832,143.87,False
'2018-12-06T16:42:00',1.04811,1.04816,1.04795,1.04806,158.33,1.04832,1.04835,1.04815,1.04827,141.7,False
'2018-12-06T16:43:00',1.04807,1.04808,1.0479,1.04801,102.85,1.04828,1.04828,1.04806,1.04821,88.81,False
'2018-12-06T16:44:00',1.04801,1.04803,1.04788,1.04797,138.91,1.04822,1.04825,1.04808,1.04821,104.22,False
'2018-12-06T16:45:00',1.04799,1.048,1.04779,1.04795,164.67,1.04821,1.04821,1.04798,1.04818,182.06,False
'2018-12-06T16:46:00',1.04797,1.04807,1.04794,1.04794,159.3,1.0482,1.04827,1.04812,1.04815,136.22,False
'2018-12-06T16:47:00',1.04794,1.048,1.0478,1.04781,207.34,1.04815,1.04821,1.04799,1.04802,189.97,False
'2018-12-06T16:48:00',1.04781,1.0479,1.04755,1.04773,203.15,1.04803,1.04811,1.04775,1.04793,200.14,True
'2018-12-06T16:49:00',1.04776,1.04795,1.04767,1.04795,139.92,1.04797,1.04814,1.04786,1.04814,145.37,True
'2018-12-06T16:50:00',1.04794,1.04813,1.0479,1.0481,173.47,1.04814,1.04833,1.04811,1.0483,189.08,True
'2018-12-06T16:51:00',1.0481,1.04828,1.04801,1.04816,195.07,1.04831,1.04847,1.04822,1.04835,210.43,True
'2018-12-06T16:52:00',1.04819,1.04844,1.04816,1.04834,208.66,1.04837,1.04866,1.04837,1.04855,196.6,True
'2018-12-06T16:53:00',1.04836,1.04848,1.04823,1.04838,195.89,1.04857,1.04869,1.04842,1.0486,194.96,False
'2018-12-06T16:54:00',1.04839,1.0486,1.04817,1.04818,258.55,1.04861,1.04881,1.04836,1.0484,227.57,False
'2018-12-06T16:55:00',1.04818,1.04819,1.04769,1.04769,229.54,1.04841,1.04842,1.04788,1.0479,257.99,False
'2018-12-06T16:56:00',1.04768,1.04787,1.04747,1.0476,238.91,1.04791,1.04808,1.04769,1.04782,236.75,True
'2018-12-06T16:57:00',1.04759,1.04783,1.0475,1.04774,278.45,1.0478,1.04803,1.04764,1.04794,270.63,False
'2018-12-06T16:58:00',1.04774,1.04785,1.04747,1.04759,363.03,1.04796,1.04807,1.04763,1.04782,360.37,True
'2018-12-06T16:59:00',1.04761,1.04783,1.04744,1.04767,310.71,1.04782,1.04804,1.04764,1.04788,261.16,True
'2018-12-06T17:00:00',1.04765,1.0482,1.04763,1.0481,335.01,1.04787,1.0484,1.04783,1.04829,355.77,False
'2018-12-06T17:01:00',1.0481,1.0482,1.04762,1.04786,274.58,1.04832,1.04838,1.04782,1.04806,266.53,True
'2018-12-06T17:02:00',1.04784,1.04816,1.04783,1.04813,263.84,1.04805,1.04838,1.04805,1.04835,272.12,True
'2018-12-06T17:03:00',1.04804,1.04824,1.04788,1.0482,225.87,1.04827,1.04841,1.0481,1.04841,238.38,True
'2018-12-06T17:04:00',1.0482,1.0484,1.04819,1.04829,168.05,1.04841,1.04862,1.04841,1.0485,180.06,False
'2018-12-06T17:05:00',1.04828,1.0483,1.0481,1.04826,149.43,1.04849,1.04849,1.0483,1.04845,152.07,True
'2018-12-06T17:06:00',1.04826,1.0485,1.04803,1.04847,152.34,1.04845,1.04869,1.04825,1.04865,158.3,False
'2018-12-06T17:07:00',1.04846,1.04858,1.04832,1.04832,166.32,1.04866,1.04876,1.04853,1.04855,188.73,True
'2018-12-06T17:08:00',1.04833,1.04849,1.0483,1.04841,211.57,1.04855,1.04871,1.04853,1.04863,194.38,False
'2018-12-06T17:09:00',1.0484,1.04845,1.04829,1.04829,143.77,1.04858,1.04865,1.04847,1.04849,153.76,False
'2018-12-06T17:10:00',1.04827,1.04841,1.04812,1.04823,142.25,1.04849,1.04862,1.04834,1.04845,165.33,True
'2018-12-06T17:11:00',1.04824,1.04834,1.04816,1.0483,148.23,1.04845,1.04854,1.04838,1.04852,152.71,True
'2018-12-06T17:12:00',1.04832,1.04884,1.04828,1.04882,214.27,1.04854,1.04906,1.04848,1.04904,218.48,False
'2018-12-06T17:13:00',1.04882,1.04882,1.04863,1.04867,149.64,1.04902,1.04905,1.04882,1.04887,140.64,False
'2018-12-06T17:14:00',1.04863,1.04871,1.04858,1.04861,144.23,1.04881,1.04893,1.04879,1.04882,134.46,False
'2018-12-06T17:15:00',1.04861,1.04861,1.04839,1.04844,166.38,1.04882,1.04884,1.04858,1.04864,173.55,False
'2018-12-06T17:16:00',1.04843,1.0485,1.04831,1.04834,149.8,1.04864,1.04869,1.04849,1.04852,177.87,True
'2018-12-06T17:17:00',1.04832,1.04839,1.04824,1.04833,162.1,1.04852,1.04858,1.04844,1.04855,163.17,False
'2018-12-06T17:18:00',1.04832,1.04838,1.04817,1.04823,96.86,1.04856,1.04857,1.04838,1.04847,116.46,True
'2018-12-06T17:19:00',1.04824,1.04853,1.0482,1.04841,142.62,1.04847,1.04874,1.0484,1.04863,156.96,True
'2018-12-06T17:20:00',1.04842,1.04879,1.04832,1.04866,171.83,1.04864,1.049,1.04852,1.04886,193.52,False
'2018-12-06T17:21:00',1.04869,1.04883,1.04864,1.04865,167.04,1.04887,1.04904,1.04886,1.04886,183.86,True
'2018-12-06T17:22:00',1.04867,1.04884,1.04865,1.0487,139.12,1.04887,1.04904,1.04885,1.0489,159.7,True
'2018-12-06T17:23:00',1.04869,1.04885,1.04869,1.04874,136.17,1.0489,1.04904,1.0489,1.04895,141.99,True
'2018-12-06T17:24:00',1.04875,1.04888,1.04867,1.04884,187.38,1.04895,1.04905,1.04888,1.04904,174.23,True
'2018-12-06T17:25:00',1.04882,1.04902,1.04882,1.049,170.64,1.04904,1.04921,1.04903,1.04919,159.49,False
'2018-12-06T17:26:00',1.049,1.04901,1.04885,1.04888,156.49,1.04918,1.04919,1.04904,1.04907,122.16,True
'2018-12-06T17:27:00',1.0489,1.04901,1.04876,1.04901,179.15,1.04906,1.04921,1.04896,1.0492,151.43,False
'2018-12-06T17:28:00',1.04901,1.04908,1.04888,1.04889,165.4,1.0492,1.04927,1.04905,1.04908,160.41,False
'2018-12-06T17:29:00',1.04891,1.04915,1.04884,1.04885,197.43,1.04909,1.04935,1.049,1.04903,179.78,False
'2018-12-06T17:30:00',1.04886,1.04888,1.0484,1.04855,258.75,1.04903,1.04905,1.0486,1.04871,228.15,True
'2018-12-06T17:31:00',1.04852,1.04863,1.04849,1.04861,183.39,1.04872,1.04878,1.04865,1.04876,203.58,False
'2018-12-06T17:32:00',1.04862,1.04862,1.04839,1.04843,134.33,1.04876,1.04879,1.04858,1.04864,143.66,True
'2018-12-06T17:33:00',1.04845,1.04849,1.04837,1.04843,108.42,1.04863,1.04868,1.04857,1.04865,108.42,True
'2018-12-06T17:34:00',1.04842,1.04857,1.04837,1.04856,195.83,1.04863,1.0488,1.04858,1.04878,191.89,True
'2018-12-06T17:35:00',1.04855,1.04869,1.04844,1.04868,193.73,1.04874,1.04891,1.04863,1.0489,174.37,False
'2018-12-06T17:36:00',1.04868,1.04875,1.0486,1.04869,150.17,1.04889,1.04895,1.04881,1.04888,156.64,False
'2018-12-06T17:37:00',1.04869,1.04872,1.04853,1.04863,114.19,1.04891,1.04891,1.04874,1.04881,115.53,False
'2018-12-06T17:38:00',1.04862,1.04863,1.04851,1.04854,99.41,1.0488,1.04883,1.04871,1.04877,90.57,True
'2018-12-06T17:39:00',1.04856,1.04871,1.04837,1.04865,164.23,1.04877,1.04892,1.04858,1.04887,156.01,True
'2018-12-06T17:40:00',1.04866,1.04882,1.04863,1.04872,164.37,1.04887,1.049,1.04882,1.04892,140.18,True
'2018-12-06T17:41:00',1.04872,1.04886,1.04862,1.04876,135.3,1.04893,1.04905,1.04883,1.04897,120.28,True
'2018-12-06T17:42:00',1.04879,1.04883,1.04873,1.04879,85.9,1.04897,1.04901,1.04892,1.049,81.8,True
'2018-12-06T17:43:00',1.04879,1.04892,1.04878,1.04886,103.03,1.04897,1.04913,1.04897,1.04909,110.07,True
'2018-12-06T17:44:00',1.04888,1.04905,1.04888,1.0489,115.43,1.04908,1.04925,1.04908,1.0491,124.13,False
'2018-12-06T17:45:00',1.04887,1.04893,1.04877,1.04879,131.68,1.04908,1.04914,1.04898,1.04901,106.71,True
'2018-12-06T17:46:00',1.04879,1.04908,1.04878,1.04908,172.37,1.049,1.0493,1.04896,1.0493,159.86,False
'2018-12-06T17:47:00',1.04909,1.04927,1.04904,1.04907,186.75,1.04931,1.0495,1.04925,1.04929,165.54,True
'2018-12-06T17:48:00',1.04906,1.04918,1.04901,1.04912,139.73,1.04929,1.04939,1.04923,1.04933,158.6,False
'2018-12-06T17:49:00',1.04912,1.04913,1.04902,1.04902,120.5,1.04934,1.04935,1.0492,1.04923,114.99,True
'2018-12-06T17:50:00',1.04901,1.04907,1.04893,1.04902,109.91,1.04923,1.04927,1.04913,1.04924,95.07,True
'2018-12-06T17:51:00',1.04903,1.04922,1.049,1.04912,86.86,1.04926,1.04937,1.04919,1.04931,94.8,True
'2018-12-06T17:52:00',1.04913,1.0493,1.04908,1.04929,103.75,1.04931,1.04951,1.04928,1.0495,132.61,True
'2018-12-06T17:53:00',1.04929,1.04934,1.04916,1.04931,145.03,1.0495,1.04954,1.04935,1.0495,133.66,True
'2018-12-06T17:54:00',1.04931,1.04944,1.04926,1.04937,166.25,1.04949,1.04965,1.04946,1.04955,165.26,True
'2018-12-06T17:55:00',1.04943,1.04956,1.0494,1.04953,121.7,1.04962,1.04976,1.04962,1.04971,110.53,False
'2018-12-06T17:56:00',1.04951,1.04974,1.04929,1.04929,187.42,1.04971,1.04994,1.0495,1.04953,180.68,True
'2018-12-06T17:57:00',1.0493,1.04965,1.0493,1.04958,155.11,1.04953,1.04987,1.04953,1.04979,144.96,True
'2018-12-06T17:58:00',1.04958,1.04974,1.04951,1.04968,160.07,1.04978,1.04995,1.04969,1.04989,154.11,False
'2018-12-06T17:59:00',1.04972,1.04975,1.04949,1.0495,151.06,1.0499,1.04992,1.0497,1.04971,145.48,False
'2018-12-06T18:00:00',1.0495,1.04953,1.0494,1.04943,172.54,1.04973,1.04974,1.04962,1.04963,125.96,False
'2018-12-06T18:01:00',1.04943,1.04945,1.04936,1.04936,56.94,1.04963,1.04967,1.04957,1.04958,51.96,True
'2018-12-06T18:02:00',1.04936,1.0498,1.04936,1.04971,126.37,1.04958,1.05002,1.04957,1.04993,125.03,True
'2018-12-06T18:03:00',1.04974,1.04986,1.04971,1.04976,134.56,1.04994,1.05005,1.04993,1.05,119.38,True
'2018-12-06T18:04:00',1.04976,1.04987,1.04974,1.04982,145.56,1.04997,1.05008,1.04997,1.05005,154.03,False
'2018-12-06T18:05:00',1.04981,1.04981,1.04965,1.04965,136.73,1.05004,1.05005,1.04987,1.04987,118.09,True
'2018-12-06T18:06:00',1.04967,1.04975,1.04963,1.04974,87.35,1.04987,1.04997,1.04982,1.04996,75.85,False
'2018-12-06T18:07:00',1.04974,1.04974,1.04962,1.04964,65.98,1.04997,1.04997,1.04985,1.04987,64.08,False
'2018-12-06T18:08:00',1.04964,1.04972,1.04951,1.04959,130.77,1.04987,1.04992,1.04974,1.04982,119.49,True
'2018-12-06T18:09:00',1.04958,1.04975,1.04958,1.04972,136.24,1.04982,1.04998,1.04981,1.04992,129.22,False
'2018-12-06T18:10:00',1.04971,1.04974,1.04957,1.04962,114.02,1.04995,1.04997,1.04978,1.04986,112.78,False
'2018-12-06T18:11:00',1.04962,1.04973,1.04955,1.04958,119.26,1.04984,1.04996,1.04978,1.04982,145.56,False
'2018-12-06T18:12:00',1.04958,1.04961,1.04951,1.04958,78.28,1.04981,1.04982,1.04971,1.04982,85.59,True
'2018-12-06T18:13:00',1.0496,1.04962,1.04952,1.04961,61.82,1.04982,1.04986,1.04974,1.04984,66.55,True
'2018-12-06T18:14:00',1.04962,1.04984,1.04959,1.04983,121.88,1.04984,1.05008,1.04982,1.05005,112.28,True
'2018-12-06T18:15:00',1.04984,1.05,1.04979,1.04996,186.15,1.05005,1.05023,1.05002,1.05019,179.12,False
'2018-12-06T18:16:00',1.04994,1.04999,1.04981,1.04996,86.94,1.05017,1.0502,1.05003,1.05019,80.95,False
'2018-12-06T18:17:00',1.04997,1.05007,1.04989,1.04995,223.47,1.05019,1.05029,1.0501,1.05019,216.75,True
'2018-12-06T18:18:00',1.04997,1.05013,1.04997,1.05005,151.83,1.0502,1.05032,1.0502,1.05028,147.88,True
'2018-12-06T18:19:00',1.05006,1.0503,1.04998,1.0503,177.85,1.05029,1.05052,1.05019,1.05052,164.55,True
'2018-12-06T18:20:00',1.05032,1.05036,1.05016,1.05032,168.68,1.05055,1.05057,1.05039,1.05052,171.19,False
'2018-12-06T18:21:00',1.05034,1.0504,1.05028,1.05029,127.77,1.05054,1.05062,1.05049,1.05052,129.23,True
'2018-12-06T18:22:00',1.05027,1.05062,1.05026,1.05062,117.88,1.05052,1.05086,1.05047,1.05086,100.65,True
'2018-12-06T18:23:00',1.05066,1.0507,1.05062,1.05063,91.38,1.05087,1.05092,1.05085,1.05086,83.93,False
'2018-12-06T18:24:00',1.05063,1.05066,1.05053,1.05058,91.0,1.05086,1.05088,1.05075,1.05081,94.63,True
'2018-12-06T18:25:00',1.05059,1.05082,1.05057,1.05074,170.3,1.05082,1.05104,1.0508,1.05097,150.96,True
'2018-12-06T18:26:00',1.05074,1.05094,1.05071,1.05086,113.97,1.05094,1.05114,1.05091,1.05107,154.1,False
'2018-12-06T18:27:00',1.05086,1.05095,1.05084,1.05085,107.43,1.05106,1.05116,1.05103,1.05104,120.02,False
'2018-12-06T18:28:00',1.05085,1.05092,1.05075,1.0508,113.6,1.05103,1.05111,1.05092,1.05098,120.63,True
'2018-12-06T18:29:00',1.0508,1.05094,1.05073,1.05086,138.14,1.05097,1.05116,1.05091,1.05106,149.77,False
'2018-12-06T18:30:00',1.05085,1.05089,1.05077,1.05083,151.73,1.05106,1.05111,1.05096,1.05103,138.07,True
'2018-12-06T18:31:00',1.05083,1.05098,1.05082,1.05096,107.66,1.05103,1.05116,1.05103,1.05115,127.92,True
'2018-12-06T18:32:00',1.05096,1.05105,1.05092,1.05101,107.45,1.05114,1.05119,1.05112,1.05119,120.98,True
'2018-12-06T18:33:00',1.05101,1.05126,1.05095,1.05113,126.72,1.05119,1.05146,1.05115,1.05133,141.09,False
'2018-12-06T18:34:00',1.05114,1.05114,1.05096,1.05104,118.69,1.05136,1.05136,1.05119,1.05122,126.6,False
'2018-12-06T18:35:00',1.05104,1.05105,1.05091,1.051,104.26,1.05126,1.05126,1.05114,1.05121,101.15,False
'2018-12-06T18:36:00',1.05104,1.05108,1.05093,1.05097,68.77,1.05123,1.05131,1.05116,1.0512,69.86,False
'2018-12-06T18:37:00',1.05095,1.05101,1.05091,1.05093,58.72,1.05119,1.05123,1.05112,1.05116,58.23,False
'2018-12-06T18:38:00',1.05092,1.05092,1.05087,1.05089,124.82,1.05116,1.05116,1.05111,1.05112,87.98,True
'2018-12-06T18:39:00',1.05089,1.05094,1.05083,1.0509,110.34,1.05113,1.05114,1.05105,1.05111,123.86,True
'2018-12-06T18:40:00',1.05091,1.05095,1.05077,1.05093,104.63,1.05112,1.05118,1.05101,1.05115,88.0,True
'2018-12-06T18:41:00',1.05092,1.05108,1.05089,1.05107,96.91,1.05113,1.05129,1.05113,1.05129,110.9,True
'2018-12-06T18:42:00',1.05108,1.05109,1.051,1.05108,77.02,1.05128,1.0513,1.05122,1.0513,85.51,False
'2018-12-06T18:43:00',1.05109,1.05132,1.05105,1.05107,129.96,1.0513,1.0515,1.05127,1.05127,134.99,True
'2018-12-06T18:44:00',1.05103,1.0512,1.05101,1.05114,130.9,1.05126,1.05143,1.05124,1.05137,135.08,True
'2018-12-06T18:45:00',1.05114,1.05135,1.0511,1.0513,139.27,1.05134,1.05158,1.05132,1.05153,126.39,False
'2018-12-06T18:46:00',1.05126,1.0513,1.05113,1.05124,117.31,1.0515,1.05153,1.05136,1.05147,119.59,True
'2018-12-06T18:47:00',1.05127,1.05129,1.05123,1.05125,77.52,1.05148,1.0515,1.05144,1.05148,75.16,False
'2018-12-06T18:48:00',1.05124,1.05129,1.05114,1.05121,102.15,1.05148,1.05151,1.05137,1.05144,118.06,False
'2018-12-06T18:49:00',1.05121,1.05121,1.05108,1.05113,92.97,1.05144,1.05144,1.05131,1.05135,89.3,True
'2018-12-06T18:50:00',1.05115,1.0512,1.05109,1.0512,126.47,1.05136,1.05142,1.05127,1.05142,100.32,True
'2018-12-06T18:51:00',1.05119,1.05126,1.05117,1.05123,103.9,1.05142,1.05149,1.05139,1.05148,94.26,True
'2018-12-06T18:52:00',1.05123,1.05131,1.05112,1.05131,113.86,1.05146,1.05154,1.05132,1.05154,100.67,True
'2018-12-06T18:53:00',1.05135,1.05157,1.05132,1.05143,124.47,1.05156,1.05176,1.05153,1.05165,130.46,True
'2018-12-06T18:54:00',1.05141,1.05155,1.0514,1.05153,88.7,1.05164,1.05174,1.05158,1.05172,78.57,False
'2018-12-06T18:55:00',1.05152,1.05154,1.05121,1.05125,123.51,1.05174,1.05174,1.05144,1.05149,117.07,False
'2018-12-06T18:56:00',1.05128,1.05135,1.05107,1.05112,167.2,1.0515,1.05157,1.05129,1.05135,154.65,True
'2018-12-06T18:57:00',1.05112,1.05121,1.05109,1.0512,152.12,1.05135,1.05143,1.05132,1.05143,114.85,True
'2018-12-06T18:58:00',1.05123,1.0516,1.05123,1.05159,138.91,1.05144,1.05177,1.05144,1.05172,125.3,False
'2018-12-06T18:59:00',1.05158,1.05159,1.05116,1.05118,118.85,1.05172,1.05175,1.0514,1.05143,101.08,True
'2018-12-06T19:00:00',1.05118,1.0514,1.05115,1.05138,97.53,1.05145,1.05161,1.05137,1.05159,102.26,False
'2018-12-06T19:01:00',1.05137,1.0514,1.05132,1.05135,46.05,1.05159,1.0516,1.05156,1.05159,61.85,False
'2018-12-06T19:02:00',1.05132,1.05132,1.05114,1.05116,61.74,1.05154,1.05154,1.05134,1.05136,77.88,False
'2018-12-06T19:03:00',1.05117,1.05117,1.05091,1.05106,120.81,1.05136,1.05136,1.05113,1.05129,114.32,False
'2018-12-06T19:04:00',1.05106,1.05108,1.05086,1.05094,137.66,1.05128,1.05131,1.05109,1.05117,127.42,True
'2018-12-06T19:05:00',1.05094,1.05098,1.05092,1.05094,39.52,1.05116,1.05121,1.05115,1.05118,45.6,False
'2018-12-06T19:06:00',1.05096,1.05097,1.05088,1.05091,74.66,1.05119,1.05119,1.05112,1.05115,83.49,False
'2018-12-06T19:07:00',1.05089,1.05092,1.0508,1.0509,83.64,1.05113,1.05115,1.05102,1.05113,99.91,False
'2018-12-06T19:08:00',1.0509,1.05091,1.05081,1.05082,107.35,1.05113,1.05114,1.05103,1.05105,91.03,False
'2018-12-06T19:09:00',1.05082,1.05086,1.05081,1.05082,112.64,1.05105,1.05108,1.05101,1.05101,95.01,False
'2018-12-06T19:10:00',1.05081,1.05082,1.05075,1.05076,103.74,1.05101,1.05101,1.05088,1.0509,118.49,True
'2018-12-06T19:11:00',1.05076,1.05082,1.05075,1.05079,67.94,1.05091,1.05102,1.0509,1.05102,70.7,True
'2018-12-06T19:12:00',1.05082,1.05084,1.05074,1.05082,83.57,1.05102,1.05107,1.0509,1.05104,76.59,False
'2018-12-06T19:13:00',1.05084,1.05086,1.05068,1.05079,79.06,1.05104,1.05109,1.0509,1.05103,75.72,True
'2018-12-06T19:14:00',1.05081,1.05083,1.0508,1.05083,44.94,1.05104,1.05108,1.051,1.05104,41.47,False
'2018-12-06T19:15:00',1.05083,1.0509,1.05073,1.0508,88.07,1.05106,1.05111,1.05095,1.05103,68.45,False
'2018-12-06T19:16:00',1.05079,1.0508,1.05076,1.05079,54.07,1.05102,1.05102,1.05097,1.05101,46.5,False
'2018-12-06T19:17:00',1.05078,1.05082,1.05068,1.05074,90.73,1.05101,1.05105,1.05089,1.05097,76.42,False
'2018-12-06T19:18:00',1.05073,1.05075,1.05059,1.05061,83.03,1.05097,1.05099,1.05083,1.05084,70.2,False
'2018-12-06T19:19:00',1.05062,1.05062,1.05048,1.05051,100.71,1.05084,1.05084,1.05073,1.05074,71.58,True
'2018-12-06T19:20:00',1.0505,1.05061,1.05049,1.0506,110.06,1.05074,1.05084,1.05072,1.05082,97.55,True
'2018-12-06T19:21:00',1.05059,1.05064,1.05052,1.05061,114.38,1.05082,1.05085,1.05075,1.05084,93.82,False
'2018-12-06T19:22:00',1.05061,1.05061,1.05048,1.05049,113.79,1.05085,1.05085,1.05071,1.05071,87.41,True
'2018-12-06T19:23:00',1.05049,1.05062,1.05045,1.05057,90.68,1.0507,1.05081,1.05069,1.05079,92.12,False
'2018-12-06T19:24:00',1.05056,1.05059,1.05041,1.05041,98.63,1.05079,1.05079,1.05062,1.05063,92.74,True
'2018-12-06T19:25:00',1.0504,1.05058,1.0504,1.05053,123.02,1.05063,1.05081,1.05063,1.05076,120.19,True
'2018-12-06T19:26:00',1.05053,1.05062,1.0505,1.05056,64.64,1.05076,1.05084,1.05073,1.05079,57.97,False
'2018-12-06T19:27:00',1.05055,1.05056,1.0505,1.05053,74.14,1.05079,1.05079,1.05074,1.05074,61.32,False
'2018-12-06T19:28:00',1.05051,1.05063,1.0505,1.05051,37.55,1.05075,1.05086,1.05074,1.05076,37.46,False
'2018-12-06T19:29:00',1.05054,1.05056,1.05045,1.05049,39.99,1.05076,1.05078,1.0507,1.05072,35.03,False
'2018-12-06T19:30:00',1.05047,1.05049,1.05031,1.05033,73.24,1.05068,1.05071,1.05055,1.05058,67.5,True
'2018-12-06T19:31:00',1.05035,1.05039,1.05024,1.05037,63.01,1.05059,1.05062,1.05049,1.0506,60.82,True
'2018-12-06T19:32:00',1.05037,1.05039,1.05027,1.05039,50.34,1.05058,1.05062,1.05053,1.05062,50.83,True
'2018-12-06T19:33:00',1.05039,1.05047,1.05038,1.05046,40.81,1.05064,1.05072,1.0506,1.05072,35.97,False
'2018-12-06T19:34:00',1.05048,1.05049,1.05038,1.05039,20.24,1.05072,1.05072,1.05063,1.05064,22.11,False
'2018-12-06T19:35:00',1.0504,1.0504,1.05031,1.05036,21.54,1.05064,1.05064,1.05056,1.0506,19.98,True
'2018-12-06T19:36:00',1.05036,1.05048,1.05036,1.05048,44.22,1.05061,1.05073,1.05061,1.05072,52.46,True
'2018-12-06T19:37:00',1.05049,1.05055,1.05047,1.05053,31.85,1.05073,1.05078,1.0507,1.05077,44.83,True
'2018-12-06T19:38:00',1.05055,1.05075,1.05055,1.05066,93.37,1.05077,1.05098,1.05077,1.0509,88.84,True
'2018-12-06T19:39:00',1.05066,1.05076,1.05063,1.05067,74.08,1.05088,1.05098,1.05085,1.05089,71.56,True
'2018-12-06T19:40:00',1.05067,1.05085,1.05067,1.05085,79.79,1.05088,1.05106,1.05088,1.05106,79.48,True
'2018-12-06T19:41:00',1.05083,1.05087,1.05078,1.05087,39.12,1.05103,1.0511,1.051,1.05107,47.7,False
'2018-12-06T19:42:00',1.05087,1.05093,1.05084,1.05085,82.58,1.05108,1.05114,1.05103,1.05107,95.78,False
'2018-12-06T19:43:00',1.05086,1.05087,1.05073,1.05084,34.18,1.05108,1.05109,1.05097,1.05107,37.43,False
'2018-12-06T19:44:00',1.05084,1.05088,1.05073,1.05077,63.08,1.05108,1.05109,1.05092,1.05097,72.82,False
'2018-12-06T19:45:00',1.05077,1.05081,1.05071,1.05071,43.12,1.05096,1.05102,1.05093,1.05093,47.09,True
'2018-12-06T19:46:00',1.05071,1.05086,1.05071,1.05086,56.21,1.05093,1.05107,1.05093,1.05107,70.52,True
'2018-12-06T19:47:00',1.05085,1.05093,1.05084,1.05089,40.97,1.05107,1.05116,1.05107,1.0511,46.83,False
'2018-12-06T19:48:00',1.05089,1.05089,1.05087,1.05087,10.0,1.05108,1.05108,1.05104,1.05107,11.37,True
'2018-12-06T19:49:00',1.05088,1.05096,1.05088,1.05096,49.49,1.05107,1.05119,1.05107,1.05117,56.12,False
'2018-12-06T19:50:00',1.05097,1.05098,1.05095,1.05095,18.24,1.05117,1.0512,1.05117,1.05118,20.12,True
'2018-12-06T19:51:00',1.05096,1.05106,1.05088,1.05106,55.35,1.05118,1.05127,1.05108,1.05127,53.94,False
'2018-12-06T19:52:00',1.05106,1.05106,1.05094,1.05096,29.11,1.05126,1.05126,1.05117,1.0512,28.37,True
'2018-12-06T19:53:00',1.05096,1.05103,1.05092,1.05097,47.96,1.05118,1.05127,1.05114,1.0512,43.32,True
'2018-12-06T19:54:00',1.051,1.05107,1.05097,1.05107,27.91,1.05121,1.05131,1.05121,1.05128,26.1,False
'2018-12-06T19:55:00',1.05103,1.05116,1.05098,1.05098,68.93,1.05124,1.05139,1.05121,1.05122,65.2,True
'2018-12-06T19:56:00',1.05097,1.05111,1.05097,1.05109,64.87,1.05122,1.05134,1.05122,1.05133,75.06,False
'2018-12-06T19:57:00',1.05109,1.05113,1.05106,1.05106,48.93,1.05134,1.05134,1.05128,1.05128,44.31,True
'2018-12-06T19:58:00',1.05106,1.05126,1.05105,1.05126,86.24,1.0513,1.05149,1.05128,1.05146,85.16,False
'2018-12-06T19:59:00',1.05126,1.0513,1.0512,1.05122,71.44,1.05149,1.0515,1.05141,1.05145,81.07,True
'2018-12-06T20:00:00',1.05123,1.05155,1.05122,1.05155,81.48,1.05146,1.05174,1.05146,1.0517,85.03,False
'2018-12-06T20:01:00',1.05155,1.05155,1.05141,1.05142,59.7,1.05169,1.05177,1.05158,1.05162,53.73,True
'2018-12-06T20:02:00',1.05143,1.05153,1.05143,1.05148,83.19,1.05161,1.05172,1.05161,1.0517,61.86,True
'2018-12-06T20:03:00',1.05148,1.05161,1.05144,1.05155,118.35,1.05166,1.05183,1.05166,1.05179,132.65,True
'2018-12-06T20:04:00',1.05157,1.05158,1.05156,1.05156,42.5,1.0518,1.05181,1.05177,1.0518,52.72,True
'2018-12-06T20:05:00',1.05158,1.05168,1.05141,1.05168,69.27,1.05177,1.0519,1.05161,1.0519,61.87,False
'2018-12-06T20:06:00',1.05167,1.05169,1.0515,1.05153,101.21,1.0519,1.05191,1.05172,1.05175,104.79,False
'2018-12-06T20:07:00',1.05151,1.05154,1.05138,1.05138,76.36,1.05174,1.05176,1.05161,1.05161,67.06,False
'2018-12-06T20:08:00',1.0514,1.0514,1.051,1.05108,74.02,1.05161,1.05161,1.05123,1.05128,70.44,False
'2018-12-06T20:09:00',1.05105,1.0511,1.05093,1.051,90.66,1.05128,1.05133,1.05117,1.05121,73.22,False
'2018-12-06T20:10:00',1.05099,1.05099,1.05085,1.05086,96.45,1.05121,1.05121,1.05109,1.05109,73.7,False
'2018-12-06T20:11:00',1.05088,1.05088,1.05064,1.05064,100.74,1.05109,1.0511,1.05088,1.05088,72.16,True
'2018-12-06T20:12:00',1.05066,1.05083,1.05066,1.05073,91.53,1.05088,1.05105,1.05088,1.05097,77.11,False
'2018-12-06T20:13:00',1.05073,1.05073,1.05058,1.05061,68.45,1.05097,1.05097,1.05079,1.05083,58.47,True
'2018-12-06T20:14:00',1.05062,1.0507,1.0506,1.05062,75.43,1.05084,1.05093,1.05084,1.05086,73.19,False
'2018-12-06T20:15:00',1.05063,1.05063,1.05053,1.0506,83.98,1.05088,1.05088,1.05074,1.05082,89.18,False
'2018-12-06T20:16:00',1.0506,1.05062,1.05058,1.05059,37.68,1.05083,1.05086,1.05082,1.05084,22.61,False
'2018-12-06T20:17:00',1.0506,1.05064,1.05058,1.05059,53.77,1.05082,1.05086,1.0508,1.05081,36.48,True
'2018-12-06T20:18:00',1.05059,1.0507,1.05059,1.0506,33.8,1.05081,1.05093,1.05081,1.05084,32.52,False
'2018-12-06T20:19:00',1.05062,1.05062,1.05048,1.05051,85.37,1.05084,1.05085,1.05072,1.05074,62.85,False
'2018-12-06T20:20:00',1.05052,1.0506,1.05049,1.0505,50.81,1.05075,1.05083,1.0507,1.05071,48.73,False
'2018-12-06T20:21:00',1.05055,1.05058,1.05041,1.05044,87.67,1.05076,1.05081,1.05063,1.05067,65.87,False
'2018-12-06T20:22:00',1.05045,1.05049,1.05034,1.05035,43.58,1.05067,1.0507,1.05057,1.05057,34.5,True
'2018-12-06T20:23:00',1.05034,1.05056,1.05034,1.05055,101.91,1.05057,1.0508,1.05057,1.0508,81.34,False
'2018-12-06T20:24:00',1.05053,1.05056,1.05047,1.05052,101.31,1.05078,1.0508,1.0507,1.05075,99.89,True
'2018-12-06T20:25:00',1.05054,1.05061,1.05044,1.05057,69.81,1.05076,1.05082,1.05068,1.0508,66.51,True
'2018-12-06T20:26:00',1.05057,1.05076,1.05054,1.05073,116.57,1.0508,1.05097,1.05076,1.05094,95.41,False
'2018-12-06T20:27:00',1.05074,1.05075,1.05051,1.05061,121.82,1.05094,1.05094,1.05076,1.05079,101.92,False
'2018-12-06T20:28:00',1.05063,1.05067,1.05058,1.05059,76.73,1.0508,1.05087,1.05079,1.05079,68.0,True
'2018-12-06T20:29:00',1.05058,1.05075,1.05058,1.05061,78.88,1.05079,1.05093,1.05079,1.05083,72.0,True
'2018-12-06T20:30:00',1.05062,1.05078,1.05061,1.05073,117.25,1.05083,1.05097,1.05083,1.05097,91.49,True
'2018-12-06T20:31:00',1.05073,1.05091,1.05071,1.05088,63.83,1.05095,1.05111,1.05091,1.05109,65.27,False
'2018-12-06T20:32:00',1.05085,1.05087,1.05068,1.05075,78.59,1.05107,1.05109,1.05089,1.05095,86.17,True
'2018-12-06T20:33:00',1.05075,1.05091,1.05066,1.05091,96.3,1.05097,1.05114,1.05089,1.05112,91.71,True
'2018-12-06T20:34:00',1.05091,1.05098,1.05083,1.05093,73.75,1.0511,1.0512,1.05106,1.05115,61.7,False
'2018-12-06T20:35:00',1.05092,1.05095,1.0509,1.05093,51.45,1.05115,1.05118,1.05112,1.05115,51.08,False
'2018-12-06T20:36:00',1.05094,1.05094,1.05076,1.05089,85.07,1.05115,1.05115,1.05097,1.05109,66.6,False
'2018-12-06T20:37:00',1.05089,1.05092,1.0508,1.0508,74.08,1.05113,1.05114,1.05103,1.05103,48.73,True
'2018-12-06T20:38:00',1.05081,1.05095,1.0508,1.05084,86.3,1.05103,1.05118,1.05103,1.05107,75.86,False
'2018-12-06T20:39:00',1.05088,1.05088,1.05077,1.05082,52.08,1.0511,1.0511,1.051,1.05105,44.99,True
'2018-12-06T20:40:00',1.05083,1.05092,1.05082,1.05086,87.05,1.05107,1.05115,1.05105,1.0511,79.71,True
'2018-12-06T20:41:00',1.05085,1.05105,1.05085,1.05094,58.02,1.0511,1.05122,1.0511,1.0512,42.96,True
'2018-12-06T20:42:00',1.05092,1.05101,1.05082,1.05101,87.67,1.05116,1.05122,1.05106,1.05122,90.45,True
'2018-12-06T20:43:00',1.051,1.05114,1.051,1.05102,63.94,1.05122,1.05136,1.05122,1.05124,68.8,False
'2018-12-06T20:44:00',1.05102,1.05103,1.05096,1.05101,46.98,1.05125,1.05127,1.05116,1.05125,40.59,True
'2018-12-06T20:45:00',1.05101,1.05105,1.05093,1.05103,86.28,1.05126,1.05128,1.05116,1.05126,77.15,False
'2018-12-06T20:46:00',1.05103,1.05106,1.05086,1.05086,102.17,1.05129,1.05129,1.0511,1.05112,90.28,False
'2018-12-06T20:47:00',1.05088,1.05089,1.0508,1.05084,33.94,1.05111,1.05113,1.05104,1.0511,38.65,True
'2018-12-06T20:48:00',1.05085,1.05095,1.05076,1.05088,100.81,1.05109,1.05119,1.05099,1.0511,104.56,True
'2018-12-06T20:49:00',1.05089,1.05105,1.05089,1.05099,105.4,1.0511,1.05126,1.0511,1.05121,99.68,True
'2018-12-06T20:50:00',1.05099,1.05109,1.05091,1.05106,82.18,1.05122,1.05131,1.05112,1.05128,77.93,True
'2018-12-06T20:51:00',1.05105,1.05116,1.05103,1.05114,58.31,1.05128,1.0514,1.05126,1.05138,53.2,True
'2018-12-06T20:52:00',1.05117,1.05135,1.05114,1.05133,73.32,1.0514,1.05156,1.05137,1.05156,88.04,True
'2018-12-06T20:53:00',1.05132,1.05148,1.05132,1.05143,34.59,1.05156,1.0517,1.05156,1.05167,42.22,True
'2018-12-06T20:54:00',1.05143,1.05149,1.05136,1.05147,70.47,1.05164,1.05171,1.05158,1.05168,75.47,True
'2018-12-06T20:55:00',1.05147,1.05157,1.05146,1.05151,86.74,1.05167,1.05176,1.05167,1.0517,85.25,True
'2018-12-06T20:56:00',1.05151,1.05161,1.05147,1.0515,77.86,1.05171,1.05182,1.05168,1.05173,81.1,True
'2018-12-06T20:57:00',1.05153,1.05157,1.05144,1.05152,72.85,1.05176,1.0518,1.05167,1.05174,82.58,False
'2018-12-06T20:58:00',1.05152,1.05155,1.05144,1.05148,78.45,1.05173,1.05178,1.05168,1.05172,86.56,True
'2018-12-06T20:59:00',1.05148,1.05156,1.05143,1.05148,99.74,1.05172,1.05179,1.05164,1.05173,95.54,False
'2018-12-06T21:00:00',1.05146,1.05155,1.05136,1.05146,129.04,1.05164,1.05178,1.05158,1.0517,140.9,True
'2018-12-06T21:01:00',1.05148,1.05161,1.05143,1.0515,125.88,1.05168,1.05182,1.05168,1.05174,136.82,True
'2018-12-06T21:02:00',1.05151,1.05163,1.05149,1.0516,142.44,1.05174,1.05184,1.05173,1.05183,102.7,False
'2018-12-06T21:03:00',1.0516,1.0516,1.05146,1.05155,126.15,1.05182,1.05185,1.05169,1.05175,119.46,False
'2018-12-06T21:04:00',1.05154,1.05155,1.05144,1.05144,103.03,1.05176,1.05182,1.05165,1.05167,105.09,False
'2018-12-06T21:05:00',1.05146,1.05152,1.05143,1.05143,106.03,1.05168,1.05175,1.05166,1.05166,93.6,False
'2018-12-06T21:06:00',1.05143,1.05143,1.05132,1.05141,105.18,1.05164,1.05167,1.05156,1.05163,85.81,True
'2018-12-06T21:07:00',1.05141,1.05158,1.0514,1.05157,118.13,1.05165,1.05182,1.05162,1.05181,86.84,True
'2018-12-06T21:08:00',1.05157,1.0517,1.05156,1.05162,143.9,1.0518,1.05195,1.0518,1.05184,157.34,True
'2018-12-06T21:09:00',1.0516,1.05164,1.05156,1.05163,100.81,1.05182,1.05186,1.05177,1.05184,116.25,True
'2018-12-06T21:10:00',1.05163,1.05181,1.05161,1.05181,120.77,1.05184,1.05204,1.05184,1.052,152.64,False
'2018-12-06T21:11:00',1.05182,1.05187,1.05177,1.05178,79.49,1.05203,1.05211,1.052,1.05202,73.19,True
'2018-12-06T21:12:00',1.05179,1.05189,1.05177,1.05188,127.4,1.05201,1.05215,1.05198,1.05198,98.8,False
'2018-12-06T21:13:00',1.05188,1.05188,1.05175,1.05177,64.82,1.0521,1.05211,1.05188,1.05201,44.6,False
'2018-12-06T21:14:00',1.05177,1.05177,1.05165,1.05171,113.53,1.052,1.052,1.05186,1.05196,93.08,True
'2018-12-06T21:15:00',1.05171,1.05173,1.05166,1.05173,113.46,1.05195,1.05199,1.0519,1.05195,99.86,True
'2018-12-06T21:16:00',1.05173,1.05187,1.05173,1.05187,100.97,1.05197,1.05212,1.0519,1.0521,93.94,False
'2018-12-06T21:17:00',1.05187,1.05187,1.05176,1.05177,72.43,1.05209,1.05212,1.05201,1.05203,60.58,True
'2018-12-06T21:18:00',1.05182,1.05193,1.05176,1.05192,101.6,1.05206,1.05216,1.05196,1.052,112.56,True
'2018-12-06T21:19:00',1.05192,1.05195,1.05185,1.05191,103.02,1.05216,1.05216,1.05199,1.05214,92.17,False
'2018-12-06T21:20:00',1.05191,1.05191,1.05185,1.0519,78.14,1.05215,1.05215,1.05208,1.05214,75.46,False
'2018-12-06T21:21:00',1.0519,1.05191,1.0518,1.05186,147.28,1.05212,1.05214,1.05203,1.05208,116.87,False
'2018-12-06T21:22:00',1.05184,1.05187,1.05173,1.05182,84.55,1.05208,1.05208,1.05192,1.05204,57.37,True
'2018-12-06T21:23:00',1.05182,1.05187,1.05181,1.05186,83.79,1.05202,1.05208,1.05202,1.05208,51.0,False
'2018-12-06T21:24:00',1.05187,1.05187,1.05174,1.05182,52.05,1.05208,1.05208,1.05194,1.05201,42.12,False
'2018-12-06T21:25:00',1.05182,1.05187,1.0517,1.05179,100.88,1.05201,1.05207,1.05192,1.05203,77.0,True
'2018-12-06T21:26:00',1.0518,1.05189,1.05172,1.0518,102.25,1.05204,1.05209,1.05193,1.05204,80.74,False
'2018-12-06T21:27:00',1.05181,1.05182,1.05171,1.05172,146.39,1.05202,1.05203,1.05192,1.05196,86.24,False
'2018-12-06T21:28:00',1.05172,1.05175,1.05164,1.05166,92.83,1.05196,1.05196,1.05188,1.05189,58.0,True
'2018-12-06T21:29:00',1.05169,1.05181,1.05167,1.0518,98.18,1.05189,1.05201,1.05187,1.052,89.48,False
'2018-12-06T21:30:00',1.0518,1.05182,1.05163,1.05173,79.98,1.05202,1.05202,1.05185,1.05192,77.1,True
'2018-12-06T21:31:00',1.05173,1.05181,1.0516,1.05177,132.53,1.05191,1.05203,1.05182,1.052,135.51,False
'2018-12-06T21:32:00',1.0518,1.05181,1.05171,1.05177,81.97,1.05201,1.05205,1.05196,1.052,87.2,True
'2018-12-06T21:33:00',1.05177,1.0519,1.05174,1.05184,95.13,1.05198,1.05214,1.05197,1.0521,115.09,False
'2018-12-06T21:34:00',1.05186,1.0519,1.05174,1.05177,82.75,1.0521,1.05211,1.05196,1.05202,112.4,True
'2018-12-06T21:35:00',1.05177,1.05193,1.05173,1.05188,86.97,1.05202,1.05216,1.05197,1.05213,116.87,False
'2018-12-06T21:36:00',1.0519,1.05197,1.05185,1.05185,97.01,1.05214,1.05221,1.05208,1.05209,107.12,True
'2018-12-06T21:37:00',1.05185,1.05208,1.05182,1.05191,99.54,1.05208,1.05227,1.05206,1.05216,117.99,False
'2018-12-06T21:38:00',1.05191,1.05196,1.05184,1.05184,100.87,1.05216,1.0522,1.05207,1.05207,119.56,True
'2018-12-06T21:39:00',1.05184,1.05192,1.05179,1.05192,68.41,1.05207,1.05216,1.05204,1.05216,96.84,False
'2018-12-06T21:40:00',1.05192,1.05193,1.0517,1.05182,115.56,1.05217,1.05218,1.05193,1.05208,107.48,True
'2018-12-06T21:41:00',1.05184,1.05194,1.0518,1.05186,82.33,1.05208,1.05221,1.05206,1.05212,77.47,False
'2018-12-06T21:42:00',1.05186,1.0519,1.05165,1.05167,85.01,1.05211,1.05212,1.05185,1.05192,87.64,True
'2018-12-06T21:43:00',1.0517,1.05186,1.05166,1.05182,70.56,1.05192,1.05205,1.05191,1.05205,66.98,False
'2018-12-06T21:44:00',1.05183,1.05189,1.05168,1.05173,101.48,1.05205,1.0521,1.05193,1.05199,86.24,True
'2018-12-06T21:45:00',1.05173,1.05184,1.0517,1.05182,100.54,1.05197,1.0521,1.05195,1.05207,73.82,True
'2018-12-06T21:46:00',1.05181,1.05195,1.05181,1.05192,102.59,1.05207,1.05218,1.05206,1.05214,72.72,True
'2018-12-06T21:47:00',1.05191,1.05195,1.0519,1.05195,79.77,1.05214,1.05218,1.0521,1.05218,57.5,True
'2018-12-06T21:48:00',1.05193,1.05199,1.05186,1.05195,95.79,1.05218,1.05224,1.05211,1.05221,75.31,False
'2018-12-06T21:49:00',1.05196,1.05197,1.05185,1.05188,68.69,1.05221,1.05221,1.05206,1.05209,64.12,True
'2018-12-06T21:50:00',1.05186,1.05206,1.05182,1.05198,96.38,1.05209,1.0523,1.05207,1.05221,82.64,False
'2018-12-06T21:51:00',1.052,1.05201,1.05192,1.05197,77.73,1.05221,1.05225,1.05216,1.0522,59.87,True
'2018-12-06T21:52:00',1.05198,1.05212,1.05198,1.05203,82.13,1.0522,1.05234,1.0522,1.05227,62.25,False
'2018-12-06T21:53:00',1.05205,1.05208,1.05194,1.05195,74.0,1.05227,1.05231,1.05218,1.0522,67.93,False
'2018-12-06T21:54:00',1.05196,1.05205,1.05193,1.05194,83.07,1.0522,1.05229,1.05217,1.05218,78.86,False
'2018-12-06T21:55:00',1.05197,1.05202,1.05185,1.05185,89.68,1.05218,1.05226,1.05207,1.05208,83.23,False
'2018-12-06T21:56:00',1.05188,1.05192,1.05176,1.05179,53.99,1.05208,1.05208,1.052,1.05202,51.23,True
'2018-12-06T21:57:00',1.05177,1.05188,1.05172,1.05184,116.36,1.05202,1.05214,1.05191,1.05208,118.81,False
'2018-12-06T21:58:00',1.05184,1.05187,1.05174,1.0518,132.58,1.05208,1.05212,1.05201,1.05206,181.13,False
'2018-12-06T21:59:00',1.0518,1.05187,1.05177,1.0518,93.86,1.05205,1.05209,1.05203,1.05206,50.25,False
'2018-12-06T22:00:00',1.0518,1.0518,1.05173,1.05173,64.98,1.05207,1.05207,1.05199,1.052,32.94,False
'2018-12-06T22:01:00',1.05174,1.0518,1.05167,1.05171,121.22,1.05204,1.05206,1.05193,1.05196,35.23,True
'2018-12-06T22:02:00',1.05171,1.05177,1.0517,1.05172,77.01,1.05198,1.05203,1.05197,1.05198,37.18,False
'2018-12-06T22:03:00',1.05171,1.05171,1.05168,1.05171,65.07,1.05197,1.05198,1.05194,1.05194,17.2,False
'2018-12-06T22:04:00',1.05169,1.05177,1.05165,1.05165,59.32,1.05195,1.05205,1.05191,1.05191,26.01,True
'2018-12-06T22:05:00',1.05165,1.05172,1.0516,1.05167,53.77,1.05192,1.05197,1.05186,1.05192,71.29,False
'2018-12-06T22:06:00',1.05165,1.05165,1.05161,1.05161,95.77,1.05193,1.05193,1.05188,1.05188,66.57,False
'2018-12-06T22:07:00',1.05154,1.05154,1.0515,1.05153,93.08,1.05181,1.05183,1.05177,1.05178,76.17,False
'2018-12-06T22:08:00',1.05153,1.0516,1.05148,1.05151,149.29,1.05179,1.05188,1.05178,1.05178,107.22,True
'2018-12-06T22:09:00',1.05151,1.05166,1.05147,1.05166,138.65,1.05178,1.05195,1.05174,1.05193,91.38,False
'2018-12-06T22:10:00',1.05167,1.05167,1.05161,1.05161,34.57,1.05193,1.05196,1.05192,1.05193,35.13,False
'2018-12-06T22:11:00',1.05161,1.05161,1.05157,1.05161,15.25,1.05192,1.05192,1.05189,1.0519,24.57,True
'2018-12-06T22:12:00',1.05161,1.05171,1.05161,1.05168,30.88,1.05189,1.05197,1.05189,1.05193,37.13,False
'2018-12-06T22:13:00',1.05169,1.05169,1.05148,1.05152,44.09,1.05192,1.05193,1.05172,1.05179,42.1,True
'2018-12-06T22:14:00',1.05166,1.05167,1.05162,1.05162,63.45,1.05182,1.05192,1.05182,1.05186,71.37,False
'2018-12-06T22:15:00',1.05162,1.05163,1.05155,1.05159,42.8,1.05187,1.05188,1.0518,1.0518,40.32,True
'2018-12-06T22:16:00',1.05158,1.05186,1.05158,1.05186,46.69,1.05182,1.05208,1.05178,1.05207,48.91,True
'2018-12-06T22:17:00',1.05185,1.05196,1.05185,1.05195,19.74,1.05207,1.05219,1.05207,1.05219,21.88,True
'2018-12-06T22:18:00',1.05195,1.05197,1.05192,1.05197,27.92,1.05221,1.05221,1.05217,1.05221,33.91,False
'2018-12-06T22:19:00',1.05196,1.05198,1.05192,1.05192,11.12,1.05221,1.05221,1.05216,1.05216,15.13,True
'2018-12-06T22:20:00',1.05192,1.05198,1.05189,1.05195,47.38,1.05216,1.05216,1.0521,1.05213,42.73,False
'2018-12-06T22:21:00',1.05196,1.05196,1.05191,1.05194,33.0,1.05212,1.05213,1.05211,1.05212,36.29,False
'2018-12-06T22:22:00',1.05191,1.05193,1.05179,1.0518,47.62,1.05212,1.05215,1.05204,1.05204,60.78,False
'2018-12-06T22:23:00',1.0518,1.0518,1.05138,1.05142,38.66,1.05203,1.05203,1.05158,1.05165,37.68,False
'2018-12-06T22:24:00',1.0514,1.05142,1.05132,1.05139,35.33,1.05166,1.05166,1.05158,1.05166,28.98,False
'2018-12-06T22:25:00',1.05138,1.05138,1.05129,1.05131,58.22,1.05166,1.05166,1.05157,1.05157,49.52,False
'2018-12-06T22:26:00',1.0513,1.05131,1.0512,1.0513,35.61,1.05157,1.05157,1.05145,1.05153,27.98,False
'2018-12-06T22:27:00',1.05128,1.05129,1.05123,1.05126,44.43,1.05152,1.05152,1.05146,1.05146,28.12,True
'2018-12-06T22:28:00',1.05124,1.05137,1.05121,1.0513,44.42,1.05146,1.05162,1.05146,1.05157,32.11,True
'2018-12-06T22:29:00',1.05132,1.05136,1.05121,1.05136,50.55,1.05157,1.05161,1.05144,1.0516,36.5,False
'2018-12-06T22:30:00',1.05134,1.05134,1.05125,1.05129,24.98,1.0516,1.0516,1.05152,1.05153,15.24,True
'2018-12-06T22:31:00',1.05129,1.05143,1.05129,1.05143,26.99,1.05154,1.05168,1.05154,1.05168,26.06,True
'2018-12-06T22:32:00',1.05143,1.05144,1.05141,1.05144,21.94,1.05167,1.0517,1.05167,1.0517,25.95,False
'2018-12-06T22:33:00',1.05142,1.05142,1.05124,1.05137,65.07,1.05169,1.0517,1.05146,1.05161,67.79,True
'2018-12-06T22:34:00',1.05138,1.05148,1.05137,1.05148,33.22,1.05162,1.05175,1.05161,1.05175,33.13,False
'2018-12-06T22:35:00',1.05147,1.05149,1.05145,1.05147,60.37,1.05175,1.05177,1.05172,1.05174,50.78,False
'2018-12-06T22:36:00',1.05145,1.0515,1.05128,1.05138,53.5,1.0517,1.05172,1.05155,1.05164,79.22,True
'2018-12-06T22:37:00',1.05136,1.05147,1.05133,1.05146,61.79,1.05164,1.05175,1.05164,1.05175,63.72,False
'2018-12-06T22:38:00',1.05146,1.05146,1.05143,1.05143,23.14,1.05175,1.05176,1.05173,1.05175,31.26,False
'2018-12-06T22:39:00',1.05142,1.05142,1.05129,1.05133,42.71,1.05171,1.05171,1.05157,1.05165,45.23,False
'2018-12-06T22:40:00',1.05135,1.05135,1.0513,1.05131,25.88,1.05165,1.05165,1.05163,1.05164,22.68,True
'2018-12-06T22:41:00',1.05131,1.05135,1.05131,1.05135,30.45,1.05164,1.05165,1.05163,1.05163,36.35,False
'2018-12-06T22:42:00',1.05134,1.05136,1.0513,1.05133,38.03,1.05164,1.05167,1.05163,1.05166,45.46,False
'2018-12-06T22:43:00',1.05133,1.05133,1.0513,1.05131,22.02,1.05165,1.05166,1.05163,1.05164,25.76,True
'2018-12-06T22:44:00',1.05131,1.05149,1.05121,1.05144,130.01,1.05163,1.05181,1.05156,1.05176,138.1,False
'2018-12-06T22:45:00',1.05144,1.05149,1.05121,1.05121,67.61,1.05177,1.05178,1.05143,1.05144,67.03,False
'2018-12-06T22:46:00',1.05121,1.05121,1.05118,1.05121,24.0,1.05145,1.05147,1.05144,1.05144,37.97,False
'2018-12-06T22:47:00',1.05121,1.05123,1.0512,1.0512,17.0,1.05146,1.05147,1.05144,1.05146,21.22,True
'2018-12-06T22:48:00',1.05119,1.05136,1.05116,1.0513,43.75,1.05145,1.05163,1.05144,1.0516,39.97,True
'2018-12-06T22:49:00',1.05131,1.05131,1.05116,1.05131,62.75,1.0516,1.05163,1.0515,1.05163,57.95,False
'2018-12-06T22:50:00',1.05131,1.05134,1.05128,1.05131,43.88,1.05164,1.05166,1.05161,1.05163,68.38,True
'2018-12-06T22:51:00',1.05134,1.05137,1.0513,1.05136,28.0,1.05163,1.05163,1.05161,1.05163,27.93,False
'2018-12-06T22:52:00',1.05137,1.05138,1.05134,1.05135,26.07,1.05163,1.05165,1.05163,1.05164,20.5,True
'2018-12-06T22:53:00',1.05137,1.05142,1.05133,1.05141,14.25,1.05164,1.05173,1.05164,1.05171,14.11,False
'2018-12-06T22:54:00',1.05142,1.05143,1.05133,1.05136,23.95,1.05171,1.05173,1.05163,1.05166,15.62,True
'2018-12-06T22:55:00',1.05135,1.05162,1.05135,1.05161,49.19,1.05168,1.05183,1.05165,1.05182,63.03,False
'2018-12-06T22:56:00',1.05161,1.05162,1.0514,1.05142,69.52,1.05183,1.05184,1.05168,1.05179,83.64,False
'2018-12-06T22:57:00',1.05144,1.05146,1.05141,1.05141,24.75,1.05179,1.05182,1.05178,1.05179,27.54,True
'2018-12-06T22:58:00',1.05141,1.05149,1.05137,1.05146,35.25,1.05179,1.0518,1.05173,1.0518,36.72,True
'2018-12-06T22:59:00',1.05146,1.05176,1.05137,1.05149,20.38,1.05183,1.05251,1.05183,1.05251,20.17,False
'2018-12-06T23:00:00',1.0513,1.0513,1.0513,1.0513,3.0,1.05251,1.05257,1.05251,1.05257,1.5,False
'2018-12-06T23:01:00',1.0513,1.0513,1.0513,1.0513,0.0,1.05257,1.05257,1.05257,1.05257,0.0,False
'2018-12-06T23:02:00',1.05135,1.05135,1.05132,1.05132,2.25,1.05264,1.05264,1.05219,1.05219,2.25,False
'2018-12-06T23:03:00',1.05132,1.05132,1.05092,1.05092,6.0,1.05219,1.05219,1.05213,1.05213,3.75,False
'2018-12-06T23:04:00',1.05092,1.05092,1.05092,1.05092,0.0,1.05213,1.05213,1.05213,1.05213,0.0,True
'2018-12-06T23:05:00',1.0509,1.05111,1.05067,1.05098,11.98,1.05201,1.05202,1.05194,1.05202,12.75,False
'2018-12-06T23:06:00',1.0506,1.051,1.0506,1.05094,17.0,1.05202,1.05202,1.052,1.052,17.0,True
'2018-12-06T23:07:00',1.05093,1.05098,1.0509,1.05095,19.5,1.052,1.05203,1.052,1.05201,18.0,True
'2018-12-06T23:08:00',1.05093,1.05124,1.05091,1.05098,31.0,1.05199,1.05223,1.05185,1.05207,32.75,True
'2018-12-06T23:09:00',1.05098,1.05103,1.05098,1.05103,34.0,1.05208,1.05208,1.05181,1.05202,35.5,False
'2018-12-06T23:10:00',1.05103,1.05107,1.05102,1.05106,13.0,1.05203,1.05203,1.05174,1.05175,13.0,False
'2018-12-06T23:11:00',1.05107,1.05109,1.05097,1.05107,29.0,1.05175,1.05175,1.05159,1.05159,29.0,True
'2018-12-06T23:12:00',1.05106,1.05125,1.05093,1.05111,45.5,1.05159,1.05214,1.05157,1.05189,46.5,True
'2018-12-06T23:13:00',1.0511,1.05134,1.05099,1.05128,53.0,1.0519,1.05213,1.0516,1.05212,51.25,False
'2018-12-06T23:14:00',1.05126,1.05131,1.05099,1.05108,61.25,1.05212,1.05216,1.05165,1.0518,60.0,True
'2018-12-06T23:15:00',1.05105,1.05128,1.05103,1.05118,58.0,1.05179,1.05203,1.05162,1.0517,60.0,False
'2018-12-06T23:16:00',1.05118,1.05146,1.05111,1.05111,55.0,1.05171,1.05203,1.05163,1.05163,56.0,True
'2018-12-06T23:17:00',1.05111,1.05134,1.05092,1.05126,65.22,1.05164,1.05199,1.05113,1.05197,67.5,False
'2018-12-06T23:18:00',1.05126,1.05126,1.05091,1.05102,52.5,1.05196,1.052,1.05139,1.05139,53.0,True
'2018-12-06T23:19:00',1.05101,1.05125,1.05086,1.05102,50.75,1.05139,1.05178,1.05121,1.05154,51.25,True
'2018-12-06T23:20:00',1.05102,1.05129,1.05099,1.05099,32.75,1.05155,1.05195,1.05151,1.05164,32.5,True
'2018-12-06T23:21:00',1.05099,1.05119,1.05078,1.05108,102.62,1.05166,1.05184,1.05115,1.05172,97.25,True
'2018-12-06T23:22:00',1.05109,1.05131,1.05108,1.05129,45.25,1.05173,1.0519,1.05173,1.0519,44.0,True
'2018-12-06T23:23:00',1.05129,1.05162,1.05127,1.05153,32.0,1.05189,1.05218,1.05188,1.05217,32.0,False
'2018-12-06T23:24:00',1.05154,1.05169,1.05123,1.05137,76.75,1.05217,1.05228,1.05192,1.0522,65.0,True
'2018-12-06T23:25:00',1.05151,1.05177,1.05151,1.05172,70.99,1.05218,1.05242,1.05203,1.05217,67.12,False
'2018-12-06T23:26:00',1.05172,1.05178,1.05124,1.05124,46.24,1.0522,1.05225,1.05186,1.05187,42.6,True
'2018-12-06T23:27:00',1.05129,1.05157,1.05119,1.05135,56.24,1.05186,1.05199,1.05173,1.05177,55.0,False
'2018-12-06T23:28:00',1.05135,1.05135,1.05096,1.05096,31.12,1.05172,1.05173,1.05149,1.05151,32.12,False
'2018-12-06T23:29:00',1.05097,1.05117,1.05092,1.05092,65.12,1.05151,1.05166,1.05143,1.05144,56.74,False
'2018-12-06T23:30:00',1.05092,1.05092,1.05074,1.05086,59.73,1.05143,1.05151,1.05131,1.05136,58.24,True
'2018-12-06T23:31:00',1.05086,1.05091,1.05082,1.05088,46.12,1.05137,1.05141,1.05127,1.05141,44.0,False
'2018-12-06T23:32:00',1.05086,1.05089,1.05079,1.05079,43.84,1.05141,1.05141,1.05129,1.05131,43.36,True
'2018-12-06T23:33:00',1.05079,1.05091,1.05079,1.05087,56.96,1.05134,1.05146,1.05129,1.05142,55.92,False
'2018-12-06T23:34:00',1.05088,1.05088,1.05077,1.05077,41.37,1.05139,1.05145,1.0513,1.0513,43.85,False
'2018-12-06T23:35:00',1.05077,1.05078,1.05069,1.0507,63.62,1.05131,1.05131,1.05116,1.05116,49.62,True
'2018-12-06T23:36:00',1.05069,1.05087,1.05069,1.05072,54.08,1.05117,1.05138,1.05116,1.05128,50.23,False
'2018-12-06T23:37:00',1.05072,1.05072,1.05069,1.05069,7.0,1.05128,1.05128,1.05125,1.05125,9.62,False
'2018-12-06T23:38:00',1.05073,1.05073,1.05068,1.05068,12.62,1.05126,1.05126,1.05122,1.05125,14.23,True
'2018-12-06T23:39:00',1.05075,1.05092,1.05075,1.05091,16.0,1.05126,1.05138,1.05126,1.05138,21.24,True
'2018-12-06T23:40:00',1.05091,1.05105,1.05091,1.05101,35.85,1.05137,1.05152,1.05136,1.05151,30.62,False
'2018-12-06T23:41:00',1.05102,1.05106,1.05096,1.051,31.09,1.05152,1.05153,1.05143,1.05144,29.48,False
'2018-12-06T23:42:00',1.051,1.0511,1.05097,1.05097,36.34,1.05145,1.05147,1.05143,1.05145,33.0,True
'2018-12-06T23:43:00',1.05097,1.051,1.05096,1.051,26.24,1.05144,1.05146,1.05143,1.05146,28.0,False
'2018-12-06T23:44:00',1.051,1.051,1.05096,1.05098,30.81,1.05147,1.05147,1.05143,1.05147,32.0,True
'2018-12-06T23:45:00',1.05098,1.05104,1.05097,1.051,47.16,1.05146,1.05153,1.05146,1.05153,44.0,False
'2018-12-06T23:46:00',1.051,1.05112,1.05097,1.05097,44.23,1.05152,1.05157,1.05149,1.0515,46.33,False
'2018-12-06T23:47:00',1.05096,1.05098,1.05095,1.05098,34.7,1.05149,1.0515,1.05147,1.05148,35.78,False
'2018-12-06T23:48:00',1.05097,1.05102,1.05086,1.05098,62.0,1.05148,1.05149,1.05124,1.05144,64.6,True
'2018-12-06T23:49:00',1.05098,1.05107,1.05095,1.051,26.0,1.05145,1.05151,1.0514,1.05146,30.22,False
'2018-12-06T23:50:00',1.05099,1.051,1.05097,1.05097,33.0,1.05146,1.05148,1.05143,1.05145,38.45,True
'2018-12-06T23:51:00',1.05097,1.05137,1.05097,1.05126,85.7,1.05146,1.05182,1.05144,1.05173,99.86,False
'2018-12-06T23:52:00',1.05126,1.05133,1.05113,1.05116,117.58,1.05173,1.0518,1.05154,1.05154,118.58,True
'2018-12-06T23:53:00',1.05121,1.0514,1.0511,1.05132,179.78,1.05159,1.05179,1.05152,1.05166,178.02,False
'2018-12-06T23:54:00',1.05129,1.05143,1.05097,1.05097,181.38,1.05166,1.0518,1.05134,1.05134,173.42,False
'2018-12-06T23:55:00',1.05098,1.05107,1.05088,1.0509,294.0,1.05134,1.05143,1.05116,1.05122,285.46,True
'2018-12-06T23:56:00',1.0509,1.05123,1.05088,1.0511,174.63,1.05121,1.05161,1.05117,1.05149,165.24,True
'2018-12-06T23:57:00',1.05113,1.0512,1.05107,1.05119,155.87,1.05152,1.05158,1.05144,1.05156,151.96,False
'2018-12-06T23:58:00',1.0512,1.05132,1.05097,1.05099,109.3,1.05158,1.05168,1.05127,1.05132,106.76,False
'2018-12-06T23:59:00',1.05099,1.05102,1.05098,1.05099,157.88,1.05135,1.05139,1.05127,1.05131,114.78,True
'2018-12-07T00:00:00',1.05099,1.05132,1.05098,1.05125,148.07,1.05132,1.05163,1.05132,1.05158,160.22,False
'2018-12-07T00:01:00',1.05126,1.05129,1.05097,1.051,126.18,1.05157,1.0516,1.05121,1.05125,98.04,False
'2018-12-07T00:02:00',1.051,1.05103,1.05089,1.05089,109.62,1.05123,1.05126,1.0511,1.05117,91.67,False
'2018-12-07T00:03:00',1.05091,1.05092,1.05088,1.05091,133.81,1.05116,1.0512,1.05108,1.05111,140.24,True
'2018-12-07T00:04:00',1.05091,1.05096,1.05088,1.05094,120.94,1.05111,1.05122,1.05108,1.0512,116.84,False
'2018-12-07T00:05:00',1.05093,1.05098,1.0509,1.05092,56.34,1.05122,1.05126,1.05115,1.05115,63.63,True
'2018-12-07T00:06:00',1.0509,1.05105,1.0509,1.05101,111.6,1.05114,1.05132,1.05114,1.05127,107.01,False
'2018-12-07T00:07:00',1.05104,1.05105,1.05089,1.05089,72.93,1.05127,1.0513,1.0511,1.05112,65.6,True
'2018-12-07T00:08:00',1.0509,1.05101,1.0509,1.05095,57.75,1.05111,1.05132,1.05109,1.05121,55.85,False
'2018-12-07T00:09:00',1.05094,1.05096,1.05091,1.05093,40.24,1.05121,1.05124,1.05113,1.05121,34.62,False
'2018-12-07T00:10:00',1.05093,1.05094,1.0509,1.05092,48.36,1.05119,1.05124,1.05111,1.05113,42.74,True
'2018-12-07T00:11:00',1.05091,1.05098,1.0509,1.05097,42.74,1.05113,1.05124,1.05109,1.05123,32.85,False
'2018-12-07T00:12:00',1.05096,1.05097,1.05094,1.05094,12.5,1.05123,1.05123,1.05123,1.05123,13.21,False
'2018-12-07T00:13:00',1.05095,1.05095,1.0509,1.05093,31.57,1.05123,1.05123,1.05112,1.05116,31.47,True
'2018-12-07T00:14:00',1.05092,1.05094,1.05091,1.05094,20.19,1.05116,1.05121,1.05116,1.0512,20.23,False
'2018-12-07T00:15:00',1.05093,1.05102,1.05089,1.0509,39.62,1.0512,1.05129,1.05108,1.05108,36.85,True
'2018-12-07T00:16:00',1.0509,1.05091,1.05089,1.0509,42.19,1.05109,1.0511,1.05108,1.0511,30.0,False
'2018-12-07T00:17:00',1.05091,1.05095,1.05069,1.05069,36.39,1.0511,1.05117,1.05092,1.05096,46.18,True
'2018-12-07T00:18:00',1.05071,1.05075,1.0507,1.05074,39.69,1.05096,1.05099,1.05095,1.05098,50.79,True
'2018-12-07T00:19:00',1.05073,1.05091,1.05072,1.05088,51.55,1.05098,1.05117,1.05098,1.05114,60.52,True
'2018-12-07T00:20:00',1.05087,1.05091,1.05086,1.05091,27.0,1.05113,1.05116,1.05112,1.05114,30.27,False
'2018-12-07T00:21:00',1.05088,1.05091,1.05077,1.05078,45.99,1.05114,1.05114,1.05103,1.05104,52.64,False
'2018-12-07T00:22:00',1.05078,1.05081,1.05064,1.05066,63.38,1.05103,1.05105,1.05087,1.05088,64.95,True
'2018-12-07T00:23:00',1.05064,1.05081,1.05064,1.05079,121.91,1.05088,1.05107,1.05087,1.05105,108.31,False
'2018-12-07T00:24:00',1.05081,1.05081,1.05077,1.05077,48.84,1.05105,1.05107,1.05104,1.05105,53.78,True
'2018-12-07T00:25:00',1.05076,1.05085,1.05073,1.05084,85.11,1.05105,1.05111,1.051,1.0511,98.47,True
'2018-12-07T00:26:00',1.05084,1.05088,1.05083,1.05086,107.53,1.0511,1.05114,1.05108,1.05109,87.95,True
'2018-12-07T00:27:00',1.05084,1.05084,1.05079,1.05084,55.45,1.05109,1.05114,1.05105,1.05114,48.47,True
'2018-12-07T00:28:00',1.05087,1.05101,1.05085,1.05101,23.95,1.05114,1.05127,1.05114,1.05125,28.21,False
'2018-12-07T00:29:00',1.051,1.05101,1.05097,1.05099,42.74,1.05125,1.05127,1.05123,1.05124,39.85,False
'2018-12-07T00:30:00',1.05099,1.05099,1.05094,1.05098,59.98,1.05125,1.05125,1.05118,1.05121,54.1,True
'2018-12-07T00:31:00',1.05098,1.05102,1.05096,1.05102,45.09,1.05122,1.05127,1.0512,1.05126,40.12,True
'2018-12-07T00:32:00',1.05102,1.05109,1.051,1.05106,65.11,1.05125,1.05133,1.05123,1.0513,73.1,False
'2018-12-07T00:33:00',1.05107,1.0511,1.05094,1.05102,62.71,1.0513,1.05134,1.05119,1.05126,55.04,False
'2018-12-07T00:34:00',1.05099,1.05105,1.05097,1.05102,33.23,1.05126,1.05127,1.0512,1.05124,24.0,False
'2018-12-07T00:35:00',1.05103,1.05105,1.05091,1.05096,67.35,1.05124,1.05127,1.05113,1.0512,69.23,False
'2018-12-07T00:36:00',1.05093,1.051,1.05092,1.05094,52.13,1.05117,1.05122,1.05113,1.05117,48.53,True
'2018-12-07T00:37:00',1.05094,1.05108,1.05091,1.05103,90.6,1.0512,1.05134,1.05113,1.05127,94.0,False
'2018-12-07T00:38:00',1.051,1.051,1.05085,1.05085,74.22,1.05123,1.05123,1.05109,1.05109,62.74,True
'2018-12-07T00:39:00',1.05085,1.05106,1.05085,1.05099,63.32,1.05108,1.05128,1.05104,1.05122,49.75,False
'2018-12-07T00:40:00',1.05101,1.05103,1.05068,1.05087,106.3,1.05122,1.05127,1.05092,1.05109,91.37,False
'2018-12-07T00:41:00',1.05085,1.05085,1.05074,1.05075,63.74,1.05109,1.0511,1.05093,1.05097,65.59,True
'2018-12-07T00:42:00',1.05075,1.05088,1.05074,1.05083,90.06,1.05094,1.05111,1.05093,1.05106,84.63,False
'2018-12-07T00:43:00',1.05079,1.05088,1.05074,1.05075,74.93,1.05102,1.05113,1.051,1.05101,72.32,True
'2018-12-07T00:44:00',1.05077,1.05085,1.05069,1.05083,110.51,1.05101,1.05108,1.0509,1.05104,97.76,False
'2018-12-07T00:45:00',1.05084,1.05088,1.05073,1.05081,93.44,1.05104,1.05108,1.05097,1.05097,103.14,True
'2018-12-07T00:46:00',1.05082,1.05101,1.05082,1.05097,110.7,1.051,1.0512,1.051,1.05118,129.57,False
'2018-12-07T00:47:00',1.05096,1.05098,1.05079,1.0508,39.75,1.05118,1.05119,1.05098,1.05102,48.21,True
'2018-12-07T00:48:00',1.0508,1.05098,1.0508,1.05094,49.62,1.05103,1.05117,1.05101,1.05117,58.24,False
'2018-12-07T00:49:00',1.05093,1.05095,1.05078,1.05085,71.74,1.05117,1.05117,1.05101,1.05106,90.08,False
'2018-12-07T00:50:00',1.05085,1.05087,1.05079,1.05079,28.5,1.05108,1.05109,1.05096,1.05101,41.48,True
'2018-12-07T00:51:00',1.0508,1.0509,1.05076,1.05089,59.55,1.05101,1.0511,1.05096,1.0511,70.81,False
'2018-12-07T00:52:00',1.05088,1.05092,1.05076,1.05076,53.1,1.0511,1.05115,1.05098,1.05098,59.58,False
'2018-12-07T00:53:00',1.05077,1.05077,1.05074,1.05076,14.5,1.05098,1.05099,1.05096,1.05097,22.39,True
'2018-12-07T00:54:00',1.05075,1.05084,1.05075,1.05084,33.12,1.05099,1.05105,1.05098,1.05102,40.79,False
'2018-12-07T00:55:00',1.05083,1.05088,1.05078,1.0508,69.48,1.05102,1.05112,1.051,1.05104,68.7,True
'2018-12-07T00:56:00',1.0508,1.05085,1.0508,1.05084,22.0,1.05105,1.05107,1.05101,1.05103,26.86,True
'2018-12-07T00:57:00',1.05081,1.05088,1.05079,1.05086,39.49,1.05103,1.05106,1.05099,1.05104,39.65,False
'2018-12-07T00:58:00',1.05086,1.05088,1.05085,1.05085,23.98,1.05106,1.05106,1.05104,1.05104,19.0,True
'2018-12-07T00:59:00',1.05086,1.05104,1.05082,1.05103,73.05,1.05104,1.05126,1.05104,1.05124,62.96,True
'2018-12-07T01:00:00',1.05103,1.0512,1.051,1.0512,78.85,1.05127,1.05138,1.05123,1.05138,75.83,True
'2018-12-07T01:01:00',1.05123,1.05141,1.05114,1.05131,158.87,1.05145,1.0516,1.05138,1.05154,137.89,False
'2018-12-07T01:02:00',1.05131,1.05133,1.05106,1.05117,150.6,1.05151,1.05155,1.05129,1.05141,153.78,True
'2018-12-07T01:03:00',1.05119,1.05132,1.05117,1.0513,104.17,1.05143,1.05152,1.05139,1.05152,96.41,True
'2018-12-07T01:04:00',1.05129,1.05159,1.05115,1.05149,128.59,1.05151,1.05178,1.0514,1.05172,133.69,False
'2018-12-07T01:05:00',1.05149,1.05149,1.05125,1.05129,91.54,1.05173,1.05173,1.05147,1.05149,110.57,True
'2018-12-07T01:06:00',1.05128,1.05143,1.05125,1.05135,82.74,1.05151,1.05162,1.05147,1.05156,97.9,True
'2018-12-07T01:07:00',1.05135,1.05147,1.05135,1.05137,53.08,1.05159,1.05168,1.05157,1.05162,68.61,True
'2018-12-07T01:08:00',1.05137,1.05156,1.05136,1.05155,59.44,1.05159,1.05179,1.05159,1.05176,63.99,False
'2018-12-07T01:09:00',1.05155,1.05166,1.05148,1.05149,82.08,1.05176,1.05188,1.0517,1.0517,91.31,True
'2018-12-07T01:10:00',1.05148,1.05157,1.05139,1.05149,86.79,1.0517,1.0518,1.05163,1.05173,95.01,False
'2018-12-07T01:11:00',1.05149,1.05153,1.05134,1.05134,63.16,1.05171,1.05173,1.05158,1.05158,51.59,False
'2018-12-07T01:12:00',1.05134,1.05138,1.05127,1.05127,50.1,1.05156,1.05161,1.05149,1.05149,54.81,True
'2018-12-07T01:13:00',1.05128,1.0515,1.0512,1.05143,125.87,1.05147,1.05173,1.05142,1.05165,113.48,True
'2018-12-07T01:14:00',1.05143,1.05149,1.05138,1.05146,83.72,1.05164,1.05172,1.05161,1.05168,84.35,False
'2018-12-07T01:15:00',1.05146,1.05148,1.05124,1.05132,92.99,1.05167,1.0517,1.05147,1.05153,84.59,False
'2018-12-07T01:16:00',1.05132,1.05136,1.05129,1.0513,47.79,1.05155,1.05158,1.05151,1.05152,43.79,True
'2018-12-07T01:17:00',1.0513,1.05145,1.0513,1.05134,65.09,1.05153,1.05168,1.05153,1.05157,63.16,False
'2018-12-07T01:18:00',1.05135,1.05135,1.05114,1.05114,131.82,1.05157,1.05157,1.05136,1.05137,128.48,True
'2018-12-07T01:19:00',1.05116,1.05125,1.05114,1.05117,128.84,1.05137,1.05145,1.05135,1.05139,160.26,False
'2018-12-07T01:20:00',1.05116,1.05119,1.05108,1.05108,67.83,1.05139,1.0514,1.05132,1.05132,68.88,True
'2018-12-07T01:21:00',1.0511,1.05113,1.051,1.05112,103.12,1.05132,1.05134,1.0512,1.05133,107.2,True
'2018-12-07T01:22:00',1.05112,1.05148,1.05108,1.05137,171.0,1.05132,1.05164,1.05132,1.0516,142.07,False
'2018-12-07T01:23:00',1.05136,1.05137,1.05112,1.05112,146.73,1.05157,1.05158,1.05135,1.05136,127.71,False
'2018-12-07T01:24:00',1.05112,1.05119,1.05109,1.0511,106.41,1.05135,1.05141,1.05129,1.05132,106.76,True
'2018-12-07T01:25:00',1.05109,1.05119,1.05109,1.05119,44.84,1.05132,1.05142,1.05132,1.05142,51.13,False
'2018-12-07T01:26:00',1.05119,1.05126,1.05104,1.05115,123.74,1.05142,1.05149,1.05122,1.05138,120.65,False
'2018-12-07T01:27:00',1.05113,1.0512,1.05108,1.05113,102.63,1.05135,1.05143,1.05128,1.05136,107.55,False
'2018-12-07T01:28:00',1.05111,1.05116,1.05105,1.0511,77.78,1.05135,1.05138,1.05129,1.05134,85.91,True
'2018-12-07T01:29:00',1.05111,1.0513,1.05108,1.05125,101.09,1.05135,1.0515,1.05133,1.0515,104.72,False
'2018-12-07T01:30:00',1.05125,1.05126,1.05113,1.05115,96.28,1.05146,1.0515,1.05137,1.0514,109.69,True
'2018-12-07T01:31:00',1.05117,1.05119,1.0511,1.05119,98.87,1.0514,1.05143,1.05133,1.05142,90.27,False
'2018-12-07T01:32:00',1.05119,1.0512,1.05097,1.05102,111.9,1.05143,1.05143,1.05121,1.05125,94.21,False
'2018-12-07T01:33:00',1.05104,1.05105,1.05091,1.05094,97.65,1.05125,1.05127,1.05113,1.05117,107.81,False
'2018-12-07T01:34:00',1.05092,1.051,1.05091,1.05091,72.1,1.05117,1.05123,1.05114,1.05114,83.74,True
'2018-12-07T01:35:00',1.05091,1.05104,1.05091,1.05102,80.18,1.05115,1.05125,1.05115,1.05125,70.1,True
'2018-12-07T01:36:00',1.05102,1.0511,1.05102,1.05108,57.32,1.05125,1.0513,1.05125,1.0513,46.94,False
'2018-12-07T01:37:00',1.05109,1.05111,1.05102,1.05102,60.76,1.0513,1.05134,1.05126,1.05126,53.59,False
'2018-12-07T01:38:00',1.05103,1.05105,1.05098,1.05101,80.04,1.05126,1.05128,1.0512,1.05126,83.38,True
'2018-12-07T01:39:00',1.05101,1.05103,1.05099,1.05102,59.44,1.05126,1.05126,1.0512,1.05125,63.27,False
'2018-12-07T01:40:00',1.051,1.05106,1.05091,1.05091,106.87,1.05121,1.05128,1.05112,1.05114,114.54,False
'2018-12-07T01:41:00',1.05089,1.05093,1.05084,1.05088,85.71,1.05112,1.05116,1.05108,1.0511,82.43,False
'2018-12-07T01:42:00',1.05087,1.05094,1.0508,1.0508,133.36,1.0511,1.05116,1.051,1.051,112.02,False
'2018-12-07T01:43:00',1.0508,1.05081,1.05059,1.0506,146.59,1.051,1.05103,1.05083,1.05083,142.51,False
'2018-12-07T01:44:00',1.05061,1.05062,1.05053,1.05056,81.41,1.05084,1.05084,1.05077,1.05079,88.2,False
'2018-12-07T01:45:00',1.05056,1.05063,1.0505,1.05054,108.26,1.05079,1.05081,1.05072,1.05077,126.53,False
'2018-12-07T01:46:00',1.05054,1.05061,1.05053,1.05053,105.02,1.05077,1.05083,1.05074,1.05076,126.85,True
'2018-12-07T01:47:00',1.05057,1.05063,1.05054,1.05062,61.69,1.05077,1.05085,1.05077,1.05085,53.63,True
'2018-12-07T01:48:00',1.0506,1.05071,1.0506,1.05067,73.53,1.05084,1.05093,1.05084,1.05091,69.95,True
'2018-12-07T01:49:00',1.05068,1.05086,1.05066,1.0508,101.02,1.05091,1.05108,1.05088,1.05104,101.53,False
'2018-12-07T01:50:00',1.0508,1.05086,1.05069,1.05069,108.97,1.05103,1.05107,1.0509,1.0509,111.63,False
'2018-12-07T01:51:00',1.0507,1.05071,1.05054,1.05063,105.76,1.05091,1.05092,1.05077,1.05085,95.34,False
'2018-12-07T01:52:00',1.05064,1.05075,1.05061,1.05061,121.69,1.05085,1.05094,1.05082,1.05084,138.06,True
'2018-12-07T01:53:00',1.05061,1.0507,1.0506,1.05061,125.79,1.05084,1.05092,1.05083,1.05086,127.62,True
'2018-12-07T01:54:00',1.05063,1.05066,1.05058,1.05065,160.84,1.05086,1.05088,1.05074,1.05081,142.72,False
'2018-12-07T01:55:00',1.05059,1.05063,1.05054,1.05056,155.01,1.0508,1.05087,1.05077,1.05081,153.1,False
'2018-12-07T01:56:00',1.05056,1.05056,1.05042,1.05046,165.36,1.05081,1.05081,1.05063,1.05068,150.36,True
'2018-12-07T01:57:00',1.05049,1.05065,1.05049,1.05061,132.67,1.05068,1.05085,1.05068,1.05083,133.61,True
'2018-12-07T01:58:00',1.05062,1.05073,1.0506,1.05071,100.62,1.05083,1.05096,1.05082,1.05094,109.65,True
'2018-12-07T01:59:00',1.05072,1.05088,1.05068,1.05086,112.78,1.05094,1.0511,1.05091,1.05107,125.03,False
'2018-12-07T02:00:00',1.05086,1.05086,1.05058,1.05058,105.87,1.0511,1.0511,1.05083,1.05083,104.29,True
'2018-12-07T02:01:00',1.05059,1.05076,1.05059,1.05065,96.35,1.05082,1.05098,1.05082,1.05086,90.35,True
'2018-12-07T02:02:00',1.05064,1.05073,1.05064,1.05073,75.05,1.05086,1.05095,1.05085,1.05094,60.02,True
'2018-12-07T02:03:00',1.05072,1.05075,1.05071,1.05075,79.48,1.05095,1.05099,1.05092,1.05098,81.87,True
'2018-12-07T02:04:00',1.05076,1.05089,1.05072,1.05089,109.13,1.05099,1.05113,1.05095,1.05112,129.55,False
'2018-12-07T02:05:00',1.05087,1.05089,1.0508,1.05082,51.84,1.05112,1.05113,1.05104,1.05106,70.18,False
'2018-12-07T02:06:00',1.05082,1.05082,1.05073,1.05075,61.62,1.05106,1.05106,1.05094,1.05096,79.26,False
'2018-12-07T02:07:00',1.05075,1.05075,1.0507,1.05071,77.28,1.05098,1.05098,1.05092,1.05094,84.76,False
'2018-12-07T02:08:00',1.05071,1.05071,1.05063,1.05065,41.19,1.05093,1.05093,1.05086,1.05087,44.09,False
'2018-12-07T02:09:00',1.05063,1.0507,1.0506,1.05065,88.24,1.05085,1.0509,1.05082,1.05086,100.79,False
'2018-12-07T02:10:00',1.05063,1.05067,1.05048,1.05054,115.76,1.05086,1.05086,1.0507,1.05078,115.5,False
'2018-12-07T02:11:00',1.05054,1.05055,1.05047,1.0505,61.38,1.05068,1.05078,1.05068,1.05074,65.56,True
'2018-12-07T02:12:00',1.0505,1.0506,1.05049,1.05055,82.69,1.05073,1.0508,1.05071,1.05076,64.37,False
'2018-12-07T02:13:00',1.05055,1.05062,1.05052,1.05055,53.77,1.05077,1.05083,1.05074,1.05076,45.93,False
'2018-12-07T02:14:00',1.05053,1.05059,1.05043,1.05048,63.77,1.05077,1.05077,1.05065,1.05072,51.1,True
'2018-12-07T02:15:00',1.05049,1.0506,1.05047,1.05053,115.49,1.05072,1.05082,1.05071,1.05076,101.43,False
'2018-12-07T02:16:00',1.05053,1.05062,1.05043,1.05045,153.04,1.05076,1.05085,1.05065,1.05069,111.36,True
'2018-12-07T02:17:00',1.05045,1.05049,1.05043,1.05047,84.6,1.05069,1.05072,1.05066,1.05071,69.59,False
'2018-12-07T02:18:00',1.05048,1.05048,1.05035,1.05035,62.29,1.05071,1.05071,1.05057,1.05059,55.96,True
'2018-12-07T02:19:00',1.05036,1.05044,1.05036,1.05039,67.11,1.05058,1.05066,1.05058,1.05062,54.33,False
'2018-12-07T02:20:00',1.05038,1.05041,1.05025,1.05032,101.46,1.05062,1.05063,1.05047,1.05055,92.97,True
'2018-12-07T02:21:00',1.05034,1.05048,1.05032,1.05045,94.12,1.05055,1.0507,1.05053,1.05063,104.06,True
'2018-12-07T02:22:00',1.05044,1.05053,1.05034,1.05053,107.54,1.05063,1.05076,1.05055,1.05074,115.29,True
'2018-12-07T02:23:00',1.05052,1.05062,1.05051,1.05059,86.93,1.05074,1.05083,1.05074,1.05078,90.29,True
'2018-12-07T02:24:00',1.0506,1.05074,1.05059,1.05069,84.73,1.0508,1.05095,1.0508,1.05091,91.3,False
'2018-12-07T02:25:00',1.05068,1.0507,1.05064,1.05068,95.23,1.05089,1.05091,1.05086,1.05087,96.32,False
'2018-12-07T02:26:00',1.0507,1.05073,1.05061,1.05061,79.44,1.05088,1.05091,1.05084,1.05084,76.53,False
'2018-12-07T02:27:00',1.05061,1.05061,1.05056,1.05056,53.8,1.05083,1.05083,1.05079,1.05079,39.24,False
'2018-12-07T02:28:00',1.05056,1.05058,1.05043,1.05045,83.87,1.05079,1.0508,1.05062,1.05068,74.54,True
'2018-12-07T02:29:00',1.05045,1.05048,1.0504,1.05047,81.19,1.05068,1.05072,1.05062,1.05071,73.28,False
'2018-12-07T02:30:00',1.05048,1.05049,1.05031,1.05038,102.97,1.05071,1.05072,1.05052,1.05059,113.7,False
'2018-12-07T02:31:00',1.05036,1.0504,1.05024,1.05032,95.13,1.05059,1.05061,1.05046,1.05052,93.39,True
'2018-12-07T02:32:00',1.05034,1.0505,1.05032,1.05046,118.86,1.05052,1.05073,1.05052,1.0507,129.1,False
'2018-12-07T02:33:00',1.05044,1.05047,1.05039,1.05042,91.53,1.05065,1.05069,1.05062,1.05065,99.37,True
'2018-12-07T02:34:00',1.0504,1.05055,1.0504,1.05047,110.19,1.05064,1.05077,1.05063,1.05068,107.17,False
'2018-12-07T02:35:00',1.05047,1.05049,1.05044,1.05045,73.98,1.05069,1.05071,1.05066,1.05067,76.12,True
'2018-12-07T02:36:00',1.05045,1.05047,1.05038,1.05047,73.53,1.05067,1.05069,1.0506,1.05067,91.9,True
'2018-12-07T02:37:00',1.05049,1.05062,1.05042,1.05052,89.5,1.05067,1.05078,1.05061,1.05067,107.87,False
'2018-12-07T02:38:00',1.05056,1.05056,1.05042,1.05043,59.36,1.05072,1.05074,1.0506,1.05062,68.87,False
'2018-12-07T02:39:00',1.05045,1.05045,1.05037,1.05039,31.5,1.05062,1.05063,1.05052,1.05057,33.0,True
'2018-12-07T02:40:00',1.05039,1.0505,1.05033,1.05049,77.5,1.05057,1.05068,1.05052,1.05066,89.5,True
'2018-12-07T02:41:00',1.05048,1.05061,1.05041,1.05061,64.7,1.05066,1.0508,1.05062,1.0508,90.69,True
'2018-12-07T02:42:00',1.05064,1.05065,1.05059,1.05061,81.83,1.0508,1.05084,1.05077,1.05083,112.6,True
'2018-12-07T02:43:00',1.0506,1.05079,1.05059,1.05079,88.62,1.05083,1.05097,1.05081,1.05097,115.82,False
'2018-12-07T02:44:00',1.05079,1.0508,1.05067,1.05067,104.1,1.05097,1.05099,1.05086,1.05088,130.58,True
'2018-12-07T02:45:00',1.05065,1.05073,1.05065,1.05068,105.93,1.05087,1.05094,1.05087,1.05089,119.43,False
'2018-12-07T02:46:00',1.05067,1.05075,1.05065,1.05067,147.44,1.0509,1.05094,1.05084,1.05088,129.19,False
'2018-12-07T02:47:00',1.05067,1.05068,1.0506,1.05063,104.24,1.05087,1.05089,1.05082,1.05083,126.74,False
'2018-12-07T02:48:00',1.05063,1.05069,1.05061,1.05061,131.47,1.05085,1.05089,1.05081,1.05084,133.32,True
'2018-12-07T02:49:00',1.05061,1.05065,1.0506,1.05065,100.46,1.05084,1.05088,1.05081,1.05088,114.8,False
'2018-12-07T02:50:00',1.05066,1.05067,1.05058,1.05065,145.54,1.05088,1.05088,1.05081,1.05086,143.61,False
'2018-12-07T02:51:00',1.05066,1.05066,1.05052,1.05063,142.59,1.05087,1.05088,1.0507,1.05087,152.11,True
'2018-12-07T02:52:00',1.05064,1.05068,1.05062,1.05065,106.6,1.05087,1.0509,1.05083,1.05087,130.0,True
'2018-12-07T02:53:00',1.05065,1.05066,1.05058,1.05066,120.2,1.05087,1.05088,1.05081,1.05088,123.88,False
'2018-12-07T02:54:00',1.05066,1.05068,1.05063,1.05063,86.84,1.05088,1.05089,1.05083,1.05086,107.0,True
'2018-12-07T02:55:00',1.05063,1.05067,1.0506,1.05064,96.26,1.05086,1.05088,1.05081,1.05085,118.23,False
'2018-12-07T02:56:00',1.05064,1.05065,1.05055,1.05062,82.62,1.05086,1.05086,1.05078,1.05084,100.74,False
'2018-12-07T02:57:00',1.05063,1.05066,1.05048,1.05048,135.92,1.05085,1.05086,1.05069,1.0507,152.04,False
'2018-12-07T02:58:00',1.05049,1.05052,1.05044,1.05045,144.98,1.05072,1.05075,1.05067,1.05068,160.14,True
'2018-12-07T02:59:00',1.05046,1.05048,1.05042,1.05046,89.21,1.05067,1.05069,1.05062,1.05067,79.45,True
'2018-12-07T03:00:00',1.05046,1.05062,1.05046,1.05056,109.17,1.05069,1.05084,1.05067,1.05079,119.38,False
'2018-12-07T03:01:00',1.05056,1.05066,1.05052,1.05056,131.96,1.05081,1.05086,1.05072,1.05078,133.3,True
'2018-12-07T03:02:00',1.05057,1.05065,1.05056,1.05059,83.8,1.05076,1.05083,1.05076,1.05078,73.57,False
'2018-12-07T03:03:00',1.0506,1.0506,1.05034,1.05037,87.16,1.05078,1.05079,1.05057,1.05058,86.49,True
'2018-12-07T03:04:00',1.05037,1.05047,1.05037,1.05047,80.79,1.0506,1.0507,1.0506,1.05069,93.63,True
'2018-12-07T03:05:00',1.05048,1.05057,1.05046,1.05051,134.57,1.05069,1.05077,1.05068,1.05072,132.22,True
'2018-12-07T03:06:00',1.05054,1.05054,1.0505,1.05052,73.08,1.05071,1.05074,1.05068,1.05071,72.96,False
'2018-12-07T03:07:00',1.05052,1.05052,1.05033,1.05037,114.05,1.0507,1.0507,1.0505,1.05053,88.44,True
'2018-12-07T03:08:00',1.05036,1.05038,1.05031,1.05037,122.51,1.05053,1.05056,1.05047,1.05055,91.0,True
'2018-12-07T03:09:00',1.05037,1.05041,1.05034,1.05039,113.19,1.05055,1.05057,1.0505,1.05053,79.0,False
'2018-12-07T03:10:00',1.05039,1.05039,1.05026,1.05027,165.05,1.05053,1.05055,1.05043,1.05045,127.98,False
'2018-12-07T03:11:00',1.05028,1.05031,1.04999,1.05005,174.52,1.05045,1.05047,1.05017,1.05021,126.24,False
'2018-12-07T03:12:00',1.05005,1.05008,1.04994,1.04999,141.68,1.05022,1.05024,1.05012,1.05017,106.12,False
'2018-12-07T03:13:00',1.04999,1.04999,1.04993,1.04993,107.71,1.05016,1.05016,1.05008,1.05011,72.0,False
'2018-12-07T03:14:00',1.04993,1.04994,1.04984,1.04984,137.16,1.05011,1.05014,1.05001,1.05002,82.0,False
'2018-12-07T03:15:00',1.04984,1.04987,1.04975,1.04981,129.74,1.05002,1.05006,1.0499,1.04998,91.5,True
'2018-12-07T03:16:00',1.04981,1.04986,1.04974,1.04984,135.69,1.05001,1.05004,1.04992,1.05003,94.62,False
'2018-12-07T03:17:00',1.04982,1.04983,1.04975,1.04982,95.0,1.05001,1.05001,1.04992,1.04999,61.0,False
'2018-12-07T03:18:00',1.04981,1.04985,1.04971,1.04974,114.47,1.04999,1.05002,1.04991,1.04993,83.01,False
'2018-12-07T03:19:00',1.04973,1.04975,1.04967,1.04968,136.9,1.04993,1.04995,1.04984,1.04985,82.0,True
'2018-12-07T03:20:00',1.04968,1.04973,1.04968,1.04972,63.7,1.04986,1.04991,1.04985,1.04988,51.25,False
'2018-12-07T03:21:00',1.04971,1.04974,1.04959,1.04967,109.26,1.04988,1.04993,1.04977,1.04987,89.0,True
'2018-12-07T03:22:00',1.04967,1.04977,1.04966,1.04974,102.63,1.04987,1.04999,1.04987,1.04995,68.5,True
'2018-12-07T03:23:00',1.04974,1.0499,1.04972,1.04979,146.78,1.04994,1.0501,1.04993,1.05001,96.36,True
'2018-12-07T03:24:00',1.04981,1.0499,1.04981,1.04987,98.14,1.05003,1.05011,1.05003,1.0501,83.42,False
'2018-12-07T03:25:00',1.04987,1.04992,1.04983,1.04985,107.79,1.05009,1.05014,1.05005,1.05009,93.36,True
'2018-12-07T03:26:00',1.04988,1.0499,1.04983,1.04986,68.24,1.0501,1.05013,1.05006,1.05008,66.24,False
'2018-12-07T03:27:00',1.04984,1.04987,1.0498,1.04981,84.99,1.05006,1.05007,1.05,1.05002,81.86,False
'2018-12-07T03:28:00',1.04981,1.04986,1.04979,1.04979,63.43,1.05002,1.05007,1.05002,1.05003,50.55,False
'2018-12-07T03:29:00',1.0498,1.04981,1.04973,1.04976,66.42,1.05002,1.05003,1.04995,1.05001,57.72,False
'2018-12-07T03:30:00',1.04978,1.04982,1.04974,1.04977,88.14,1.05001,1.05006,1.04996,1.04998,74.03,False
'2018-12-07T03:31:00',1.04977,1.0498,1.04963,1.04969,62.06,1.05,1.05001,1.04986,1.04988,58.86,False
'2018-12-07T03:32:00',1.04969,1.04973,1.04958,1.04963,90.85,1.04989,1.04994,1.04979,1.04985,79.86,False
'2018-12-07T03:33:00',1.04962,1.04966,1.04961,1.04963,117.88,1.04985,1.04988,1.04982,1.04985,96.86,False
'2018-12-07T03:34:00',1.04963,1.04964,1.04947,1.04953,90.05,1.04985,1.04986,1.04969,1.04974,77.62,True
'2018-12-07T03:35:00',1.04954,1.04962,1.04951,1.04962,115.85,1.04974,1.04983,1.04973,1.04983,85.17,False
'2018-12-07T03:36:00',1.04959,1.04968,1.04957,1.04962,68.0,1.04982,1.04988,1.0498,1.04983,80.7,False
'2018-12-07T03:37:00',1.0496,1.04962,1.04948,1.04951,120.17,1.04983,1.04985,1.04969,1.04974,105.08,True
'2018-12-07T03:38:00',1.04951,1.04959,1.04947,1.04953,124.15,1.04974,1.04979,1.04968,1.04977,107.63,False
'2018-12-07T03:39:00',1.04953,1.04967,1.04948,1.0495,119.21,1.04977,1.04987,1.04969,1.04969,96.35,False
'2018-12-07T03:40:00',1.04949,1.04951,1.04935,1.04936,101.48,1.04969,1.04969,1.04955,1.04955,88.41,True
'2018-12-07T03:41:00',1.04935,1.04942,1.04931,1.04942,106.5,1.04954,1.04964,1.04952,1.04962,115.08,True
'2018-12-07T03:42:00',1.04943,1.04952,1.04942,1.04949,104.06,1.04963,1.04972,1.04963,1.0497,133.51,True
'2018-12-07T03:43:00',1.04948,1.04958,1.04948,1.04954,103.42,1.04971,1.04977,1.04969,1.04976,111.9,True
'2018-12-07T03:44:00',1.04956,1.0497,1.04952,1.04965,155.62,1.04976,1.04991,1.04972,1.04987,154.18,False
'2018-12-07T03:45:00',1.04966,1.04966,1.04955,1.04957,99.16,1.04988,1.0499,1.04977,1.04977,104.16,False
'2018-12-07T03:46:00',1.04957,1.0496,1.04941,1.04944,80.51,1.04977,1.04983,1.04964,1.04967,80.59,False
'2018-12-07T03:47:00',1.04945,1.04948,1.0494,1.04943,124.53,1.04966,1.0497,1.04963,1.04967,105.68,True
'2018-12-07T03:48:00',1.04943,1.04953,1.04932,1.04947,149.59,1.04966,1.04973,1.04952,1.04969,117.93,True
'2018-12-07T03:49:00',1.04947,1.04958,1.04944,1.04955,122.35,1.0497,1.0498,1.04963,1.04977,107.95,False
'2018-12-07T03:50:00',1.04954,1.04957,1.04945,1.04947,105.26,1.04977,1.04977,1.04967,1.04967,82.12,False
'2018-12-07T03:51:00',1.04947,1.04948,1.04941,1.04942,75.13,1.04968,1.04969,1.04963,1.04963,82.12,True
'2018-12-07T03:52:00',1.04941,1.04946,1.04932,1.04943,116.7,1.04963,1.04966,1.04955,1.04966,125.92,True
'2018-12-07T03:53:00',1.04944,1.04953,1.04943,1.04947,88.05,1.04966,1.04976,1.04966,1.04971,67.44,False
'2018-12-07T03:54:00',1.0495,1.04952,1.04941,1.04946,105.57,1.04971,1.04976,1.04963,1.04967,94.93,True
'2018-12-07T03:55:00',1.04945,1.04962,1.04945,1.04962,83.58,1.04968,1.04983,1.04968,1.04983,71.11,False
'2018-12-07T03:56:00',1.04962,1.04962,1.04951,1.04952,74.89,1.04984,1.04984,1.04972,1.04974,88.97,False
'2018-12-07T03:57:00',1.04952,1.04954,1.04943,1.04947,84.77,1.04974,1.04974,1.04967,1.0497,82.5,False
'2018-12-07T03:58:00',1.04948,1.0495,1.0494,1.04941,117.01,1.0497,1.04973,1.04959,1.04962,123.59,True
'2018-12-07T03:59:00',1.04941,1.04949,1.04922,1.04943,136.48,1.04961,1.0497,1.04943,1.04965,124.87,True
'2018-12-07T04:00:00',1.04942,1.04953,1.04941,1.04952,80.33,1.04964,1.04976,1.04963,1.04976,82.77,False
'2018-12-07T04:01:00',1.04951,1.04955,1.04945,1.0495,144.11,1.04976,1.04979,1.04966,1.0497,119.45,False
'2018-12-07T04:02:00',1.04948,1.04951,1.04943,1.04948,98.46,1.0497,1.04972,1.04965,1.04972,90.2,False
'2018-12-07T04:03:00',1.04948,1.04953,1.04945,1.04947,100.18,1.04971,1.04976,1.04966,1.0497,98.23,True
'2018-12-07T04:04:00',1.04948,1.04961,1.04948,1.04961,88.79,1.0497,1.04983,1.0497,1.04982,94.77,False
'2018-12-07T04:05:00',1.04958,1.04961,1.04948,1.04951,54.02,1.04983,1.04983,1.04972,1.04973,65.4,True
'2018-12-07T04:06:00',1.04954,1.0496,1.04949,1.04953,98.89,1.04977,1.04983,1.04971,1.04975,112.55,False
'2018-12-07T04:07:00',1.04954,1.04954,1.04946,1.04952,61.93,1.04975,1.04975,1.04969,1.04973,66.37,True
'2018-12-07T04:08:00',1.04952,1.04959,1.04952,1.04958,51.33,1.04973,1.04981,1.04973,1.04981,74.42,True
'2018-12-07T04:09:00',1.04959,1.04972,1.04954,1.04964,108.52,1.04982,1.04988,1.04977,1.04985,139.36,False
'2018-12-07T04:10:00',1.04962,1.04964,1.0496,1.04962,67.2,1.04985,1.04986,1.04981,1.04983,59.85,False
'2018-12-07T04:11:00',1.04961,1.04962,1.04956,1.04959,80.48,1.04983,1.04985,1.04977,1.04979,96.79,True
'2018-12-07T04:12:00',1.04959,1.04963,1.0495,1.04963,67.38,1.04978,1.04981,1.04972,1.04981,76.59,False
'2018-12-07T04:13:00',1.04962,1.04964,1.04953,1.04954,110.15,1.04984,1.04986,1.04977,1.04977,106.41,True
'2018-12-07T04:14:00',1.04954,1.04959,1.04953,1.04958,65.56,1.04976,1.04982,1.04976,1.04981,63.19,True
'2018-12-07T04:15:00',1.04958,1.04967,1.04958,1.04962,53.22,1.04981,1.04986,1.04981,1.04983,44.41,False
'2018-12-07T04:16:00',1.04961,1.04963,1.04958,1.0496,35.68,1.04983,1.04984,1.04979,1.04983,30.57,True
'2018-12-07T04:17:00',1.0496,1.04979,1.04959,1.04975,55.69,1.04983,1.04994,1.04982,1.04994,48.5,True
'2018-12-07T04:18:00',1.04975,1.04978,1.04973,1.04976,39.39,1.04994,1.04995,1.04993,1.04995,36.02,False
'2018-12-07T04:19:00',1.04978,1.04982,1.04972,1.04976,78.13,1.04995,1.04995,1.04992,1.04995,73.09,True
'2018-12-07T04:20:00',1.04975,1.04989,1.04975,1.04979,107.98,1.04994,1.05005,1.04994,1.04999,103.07,False
'2018-12-07T04:21:00',1.04978,1.0498,1.04962,1.04962,124.25,1.04998,1.05001,1.04981,1.04981,131.11,True
'2018-12-07T04:22:00',1.04964,1.04971,1.0496,1.0497,118.25,1.04981,1.04991,1.0498,1.04988,112.7,True
'2018-12-07T04:23:00',1.04969,1.0501,1.04968,1.05003,212.44,1.04988,1.05033,1.04987,1.05025,187.31,True
'2018-12-07T04:24:00',1.05004,1.0503,1.05002,1.05028,166.04,1.05025,1.05048,1.05024,1.05045,173.69,False
'2018-12-07T04:25:00',1.05025,1.05029,1.05013,1.05024,120.81,1.05045,1.05046,1.05035,1.05045,151.17,False
'2018-12-07T04:26:00',1.05025,1.05025,1.04999,1.05003,147.39,1.05045,1.05045,1.0502,1.05026,131.5,False
'2018-12-07T04:27:00',1.05003,1.05007,1.04998,1.04999,122.18,1.05026,1.05029,1.0502,1.05022,110.53,True
'2018-12-07T04:28:00',1.04999,1.05012,1.04994,1.05004,82.43,1.05022,1.05028,1.05014,1.05025,87.03,False
'2018-12-07T04:29:00',1.05005,1.05007,1.05,1.05002,85.83,1.05025,1.05028,1.05023,1.05023,76.09,True
'2018-12-07T04:30:00',1.05004,1.05035,1.05003,1.05035,117.13,1.05026,1.05051,1.05025,1.05049,93.48,True
'2018-12-07T04:31:00',1.05035,1.05041,1.05022,1.05037,138.04,1.05055,1.05065,1.05044,1.0506,128.44,True
'2018-12-07T04:32:00',1.05037,1.05086,1.05037,1.05074,202.83,1.05061,1.05105,1.0506,1.05099,245.3,True
'2018-12-07T04:33:00',1.05073,1.05082,1.05055,1.05078,144.14,1.05098,1.05102,1.05076,1.05098,147.26,True
'2018-12-07T04:34:00',1.05078,1.05097,1.05074,1.05087,106.96,1.05098,1.05119,1.05093,1.05109,130.16,False
'2018-12-07T04:35:00',1.05087,1.0509,1.05076,1.05077,103.42,1.05109,1.05111,1.05098,1.05101,95.99,False
'2018-12-07T04:36:00',1.05078,1.05083,1.05075,1.05076,112.51,1.05101,1.05107,1.05098,1.05101,98.51,True
'2018-12-07T04:37:00',1.05081,1.05091,1.0508,1.05084,60.96,1.05101,1.05112,1.05101,1.05107,60.63,False
'2018-12-07T04:38:00',1.05084,1.05086,1.05076,1.05079,70.12,1.05107,1.05109,1.05098,1.051,67.5,False
'2018-12-07T04:39:00',1.05082,1.05082,1.05076,1.05077,109.63,1.051,1.05104,1.051,1.05101,72.09,True
'2018-12-07T04:40:00',1.0508,1.0508,1.05075,1.05078,44.12,1.05101,1.05101,1.05097,1.05099,41.12,True
'2018-12-07T04:41:00',1.05078,1.05079,1.05076,1.05078,34.37,1.051,1.05101,1.05097,1.051,41.11,True
'2018-12-07T04:42:00',1.0508,1.05081,1.05076,1.0508,39.11,1.051,1.05102,1.05098,1.05102,32.23,False
'2018-12-07T04:43:00',1.0508,1.0509,1.05078,1.05078,115.03,1.05102,1.05111,1.051,1.05101,88.23,False
'2018-12-07T04:44:00',1.05076,1.05084,1.05073,1.05077,87.06,1.05099,1.05106,1.05096,1.051,95.43,True
'2018-12-07T04:45:00',1.05081,1.05088,1.05081,1.05085,145.71,1.05103,1.0511,1.05097,1.05106,169.08,False
'2018-12-07T04:46:00',1.05085,1.05091,1.05078,1.0508,126.81,1.05106,1.05108,1.05098,1.051,103.18,False
'2018-12-07T04:47:00',1.05082,1.05083,1.05065,1.05077,122.52,1.051,1.05105,1.05086,1.051,106.2,True
'2018-12-07T04:48:00',1.05077,1.05101,1.05077,1.05093,107.86,1.05101,1.05124,1.051,1.05117,121.08,False
'2018-12-07T04:49:00',1.05093,1.05099,1.05092,1.05093,64.44,1.05117,1.0512,1.05114,1.05114,53.86,False
'2018-12-07T04:50:00',1.05094,1.05095,1.05087,1.05087,43.18,1.05114,1.05114,1.05108,1.05109,47.75,False
'2018-12-07T04:51:00',1.05085,1.05089,1.05074,1.05077,89.9,1.05106,1.05108,1.05096,1.051,71.85,False
'2018-12-07T04:52:00',1.05078,1.05078,1.05074,1.05077,59.39,1.05101,1.05101,1.05098,1.05099,49.62,False
'2018-12-07T04:53:00',1.05077,1.05079,1.05066,1.05068,56.21,1.051,1.051,1.0509,1.05092,40.98,False
'2018-12-07T04:54:00',1.05072,1.05072,1.05063,1.05063,68.59,1.05094,1.05094,1.05084,1.05088,59.27,True
'2018-12-07T04:55:00',1.05062,1.0507,1.05061,1.05067,103.15,1.05087,1.05092,1.0508,1.05087,96.47,False
'2018-12-07T04:56:00',1.05064,1.0507,1.05062,1.05062,77.64,1.05088,1.05091,1.05081,1.05083,89.08,False
'2018-12-07T04:57:00',1.05062,1.05067,1.0506,1.0506,73.48,1.05082,1.05089,1.05079,1.05082,78.44,False
'2018-12-07T04:58:00',1.05062,1.05064,1.05056,1.05059,126.7,1.05084,1.05086,1.05072,1.05079,122.41,False
'2018-12-07T04:59:00',1.05059,1.05061,1.05041,1.05054,78.19,1.05079,1.0508,1.0506,1.05075,71.0,True
'2018-12-07T05:00:00',1.05054,1.05075,1.05047,1.05075,97.31,1.05075,1.05097,1.05067,1.05095,85.29,False
'2018-12-07T05:01:00',1.05076,1.05077,1.05063,1.05065,74.37,1.05095,1.05098,1.05085,1.05087,65.72,True
'2018-12-07T05:02:00',1.05066,1.05081,1.05066,1.05081,76.93,1.05087,1.05104,1.05087,1.05104,72.68,True
'2018-12-07T05:03:00',1.05082,1.05108,1.05082,1.05108,72.82,1.05104,1.05129,1.05104,1.05124,99.39,True
'2018-12-07T05:04:00',1.05108,1.05112,1.05108,1.05111,49.92,1.05125,1.05133,1.05125,1.05132,43.71,False
'2018-12-07T05:05:00',1.05111,1.05113,1.05109,1.05111,70.02,1.05132,1.05135,1.05129,1.05131,68.8,False
'2018-12-07T05:06:00',1.05111,1.05112,1.05108,1.05109,74.11,1.05133,1.05134,1.05128,1.05129,75.67,False
'2018-12-07T05:07:00',1.05109,1.05111,1.05107,1.05109,69.28,1.05129,1.05134,1.05127,1.05128,88.82,True
'2018-12-07T05:08:00',1.05109,1.05114,1.05109,1.05111,59.45,1.0513,1.05135,1.0513,1.05133,64.64,False
'2018-12-07T05:09:00',1.05113,1.05113,1.05094,1.05096,66.0,1.05133,1.05133,1.05116,1.05116,55.03,False
'2018-12-07T05:10:00',1.05094,1.05096,1.05087,1.05091,90.4,1.05115,1.05116,1.05108,1.05111,74.0,False
'2018-12-07T05:11:00',1.05091,1.05092,1.05073,1.05076,82.2,1.05112,1.05112,1.05094,1.05097,56.25,False
'2018-12-07T05:12:00',1.05076,1.05078,1.05068,1.05068,46.71,1.05097,1.05099,1.05087,1.05087,45.35,True
'2018-12-07T05:13:00',1.05067,1.05075,1.05064,1.05073,104.54,1.05085,1.05097,1.05083,1.05092,78.79,False
'2018-12-07T05:14:00',1.05073,1.05075,1.05071,1.05072,82.65,1.05093,1.05094,1.05088,1.05092,57.37,False
'2018-12-07T05:15:00',1.05073,1.05074,1.05068,1.05069,99.89,1.05093,1.05095,1.05087,1.05092,68.44,False
'2018-12-07T05:16:00',1.05069,1.05074,1.0506,1.05064,106.54,1.05091,1.05097,1.05081,1.05084,98.6,False
'2018-12-07T05:17:00',1.05061,1.05065,1.05055,1.05059,70.0,1.0508,1.05086,1.05077,1.05078,62.98,False
'2018-12-07T05:18:00',1.05058,1.0506,1.05049,1.05049,89.36,1.05078,1.05079,1.05068,1.05072,85.01,False
'2018-12-07T05:19:00',1.05049,1.05049,1.05042,1.05047,63.7,1.05071,1.05071,1.05062,1.05066,62.41,False
'2018-12-07T05:20:00',1.05046,1.05047,1.05036,1.05036,49.75,1.05067,1.05067,1.05057,1.05057,53.04,False
'2018-12-07T05:21:00',1.05036,1.05038,1.05033,1.05033,71.95,1.05057,1.0506,1.05054,1.05054,58.41,True
'2018-12-07T05:22:00',1.05033,1.05035,1.05033,1.05033,49.67,1.05054,1.05057,1.05053,1.05055,33.97,False
'2018-12-07T05:23:00',1.05033,1.05035,1.05032,1.05032,71.22,1.05055,1.05058,1.05053,1.05055,54.91,True
'2018-12-07T05:24:00',1.05033,1.05038,1.05032,1.05038,68.48,1.05055,1.05059,1.05054,1.05059,59.74,True
'2018-12-07T05:25:00',1.0504,1.05047,1.05037,1.05046,94.6,1.05062,1.05069,1.05057,1.05069,79.08,True
'2018-12-07T05:26:00',1.05047,1.05049,1.05046,1.05048,84.75,1.05069,1.05071,1.05068,1.0507,72.53,True
'2018-12-07T05:27:00',1.05048,1.05066,1.05047,1.05064,95.19,1.0507,1.05088,1.05069,1.05087,69.87,True
'2018-12-07T05:28:00',1.05064,1.05076,1.05062,1.05075,86.28,1.05087,1.05098,1.05086,1.05095,71.8,False
'2018-12-07T05:29:00',1.05075,1.05081,1.05062,1.05068,75.48,1.05094,1.05099,1.05084,1.05088,63.93,False
'2018-12-07T05:30:00',1.05066,1.05071,1.05064,1.05066,71.57,1.05089,1.05093,1.05087,1.05088,58.4,True
'2018-12-07T05:31:00',1.05066,1.05074,1.05066,1.05074,46.82,1.05089,1.05096,1.05087,1.05096,46.73,False
'2018-12-07T05:32:00',1.05074,1.05074,1.05071,1.05072,39.35,1.05094,1.05096,1.05093,1.05095,25.37,False
'2018-12-07T05:33:00',1.05072,1.05072,1.05069,1.05069,41.43,1.05094,1.05094,1.05089,1.0509,40.25,False
'2018-12-07T05:34:00',1.05069,1.0507,1.05047,1.05057,73.58,1.05089,1.05092,1.05065,1.05078,84.38,True
'2018-12-07T05:35:00',1.05057,1.05063,1.05054,1.05062,23.86,1.05079,1.05085,1.05076,1.05085,26.22,True
'2018-12-07T05:36:00',1.05063,1.05078,1.05063,1.05071,82.61,1.05085,1.051,1.05085,1.05092,85.65,True
'2018-12-07T05:37:00',1.05072,1.05098,1.05071,1.05078,77.4,1.05092,1.0512,1.05092,1.051,85.08,False
'2018-12-07T05:38:00',1.05079,1.05085,1.05071,1.05071,73.04,1.051,1.05107,1.05092,1.05093,63.02,False
'2018-12-07T05:39:00',1.05072,1.05072,1.05067,1.0507,57.66,1.05093,1.05094,1.05084,1.05092,68.35,False
'2018-12-07T05:40:00',1.0507,1.05073,1.05057,1.05057,56.95,1.0509,1.05094,1.05077,1.05078,62.37,False
'2018-12-07T05:41:00',1.05055,1.05056,1.05041,1.05042,87.24,1.05075,1.05075,1.05061,1.05062,59.82,False
'2018-12-07T05:42:00',1.05042,1.05047,1.0504,1.0504,89.66,1.05062,1.05067,1.05054,1.05058,64.15,False
'2018-12-07T05:43:00',1.0504,1.0504,1.0503,1.0503,93.76,1.05058,1.05059,1.05045,1.05047,57.96,False
'2018-12-07T05:44:00',1.0503,1.05031,1.05011,1.05011,105.08,1.05047,1.05048,1.0503,1.0503,94.88,False
'2018-12-07T05:45:00',1.05011,1.05013,1.0499,1.04991,104.38,1.0503,1.05032,1.05009,1.05012,87.4,True
'2018-12-07T05:46:00',1.04991,1.04998,1.04991,1.04997,123.93,1.05011,1.05017,1.05007,1.05017,99.57,False
'2018-12-07T05:47:00',1.04997,1.04998,1.04992,1.04995,109.16,1.05017,1.05017,1.0501,1.05014,89.67,False
'2018-12-07T05:48:00',1.04995,1.04997,1.04992,1.04993,74.53,1.05014,1.05017,1.05012,1.05016,59.94,True
'2018-12-07T05:49:00',1.04994,1.04995,1.04993,1.04994,22.53,1.05015,1.05016,1.05015,1.05015,24.11,False
'2018-12-07T05:50:00',1.04993,1.04994,1.04991,1.04993,46.58,1.05015,1.05015,1.05012,1.05014,35.82,True
'2018-12-07T05:51:00',1.04993,1.05001,1.04992,1.04998,152.12,1.05014,1.05022,1.05014,1.05021,125.39,True
'2018-12-07T05:52:00',1.04998,1.05001,1.04996,1.04999,58.56,1.05019,1.05023,1.05017,1.0502,50.09,True
'2018-12-07T05:53:00',1.05002,1.0501,1.05,1.05009,145.56,1.05023,1.05032,1.05021,1.05032,115.34,False
'2018-12-07T05:54:00',1.05009,1.05009,1.04998,1.05008,104.33,1.05031,1.05033,1.05021,1.05031,96.63,True
'2018-12-07T05:55:00',1.05009,1.05016,1.05009,1.05011,78.2,1.05031,1.05037,1.0503,1.05032,78.16,False
'2018-12-07T05:56:00',1.05011,1.05011,1.04999,1.05003,69.24,1.05031,1.05032,1.05022,1.05023,59.38,False
'2018-12-07T05:57:00',1.05003,1.05003,1.04995,1.05002,71.7,1.05024,1.05025,1.05017,1.0502,69.2,True
'2018-12-07T05:58:00',1.05001,1.05012,1.04999,1.05009,72.96,1.05019,1.05033,1.05018,1.0503,65.73,False
'2018-12-07T05:59:00',1.05009,1.05011,1.04999,1.04999,41.63,1.05031,1.05032,1.0502,1.0502,41.52,False
'2018-12-07T06:00:00',1.04998,1.05001,1.04997,1.04999,56.71,1.0502,1.0502,1.05019,1.05019,36.48,True
'2018-12-07T06:01:00',1.04999,1.05013,1.04999,1.05013,70.29,1.0502,1.05034,1.0502,1.05033,51.39,True
'2018-12-07T06:02:00',1.05013,1.05034,1.05008,1.05028,133.4,1.05032,1.05054,1.05028,1.05052,113.26,False
'2018-12-07T06:03:00',1.05028,1.0503,1.05022,1.05027,135.39,1.05051,1.05051,1.05042,1.05047,96.98,True
'2018-12-07T06:04:00',1.05028,1.0503,1.05024,1.05027,107.66,1.05042,1.0505,1.05042,1.05048,101.11,True
'2018-12-07T06:05:00',1.05027,1.05032,1.05025,1.05032,65.0,1.05048,1.05054,1.05048,1.05053,49.71,False
'2018-12-07T06:06:00',1.05031,1.05035,1.05023,1.05028,113.41,1.05053,1.05053,1.05043,1.05051,109.66,False
'2018-12-07T06:07:00',1.05028,1.0503,1.05022,1.05026,92.14,1.05051,1.05053,1.05043,1.05049,80.92,False
'2018-12-07T06:08:00',1.05026,1.05028,1.05008,1.0501,143.58,1.0505,1.0505,1.05032,1.05032,139.9,False
'2018-12-07T06:09:00',1.0501,1.05013,1.05003,1.05009,104.41,1.05032,1.05034,1.05025,1.05031,101.42,True
'2018-12-07T06:10:00',1.05009,1.05012,1.05007,1.05009,127.26,1.05033,1.05035,1.0503,1.05032,126.05,True
'2018-12-07T06:11:00',1.05009,1.05019,1.05009,1.05012,129.68,1.05032,1.0504,1.05032,1.05036,114.33,False
'2018-12-07T06:12:00',1.05013,1.05013,1.04991,1.04996,121.84,1.05036,1.05036,1.05015,1.05017,107.14,False
'2018-12-07T06:13:00',1.04996,1.04997,1.04984,1.04985,171.89,1.05017,1.05017,1.05005,1.05007,122.02,True
'2018-12-07T06:14:00',1.04986,1.04992,1.04983,1.04985,99.29,1.05007,1.05011,1.05006,1.05008,72.41,True
'2018-12-07T06:15:00',1.04984,1.04995,1.04984,1.04987,90.16,1.05008,1.05014,1.05006,1.05009,84.9,False
'2018-12-07T06:16:00',1.04986,1.04988,1.04978,1.0498,76.95,1.05009,1.05009,1.05,1.05004,58.62,False
'2018-12-07T06:17:00',1.04983,1.04985,1.04975,1.0498,78.22,1.05004,1.05006,1.04997,1.05001,96.96,False
'2018-12-07T06:18:00',1.0498,1.0498,1.04974,1.04975,99.16,1.05001,1.05001,1.04994,1.04998,76.72,True
'2018-12-07T06:19:00',1.04976,1.0498,1.04972,1.0498,127.97,1.04998,1.05002,1.04994,1.05001,82.61,True
'2018-12-07T06:20:00',1.0498,1.04993,1.0498,1.04991,49.49,1.05002,1.05013,1.05001,1.05011,54.37,True
'2018-12-07T06:21:00',1.0499,1.05014,1.04988,1.05004,123.94,1.05011,1.05035,1.0501,1.05024,123.95,True
'2018-12-07T06:22:00',1.05003,1.05007,1.05001,1.05004,88.95,1.05024,1.05029,1.05023,1.05026,67.33,True
'2018-12-07T06:23:00',1.05004,1.05009,1.05004,1.05007,74.21,1.05025,1.0503,1.05025,1.05029,63.28,True
'2018-12-07T06:24:00',1.05006,1.05016,1.05006,1.05013,60.4,1.05029,1.05038,1.05029,1.05036,53.15,False
'2018-12-07T06:25:00',1.05013,1.05017,1.05008,1.05009,79.19,1.05035,1.05038,1.05029,1.05031,72.87,True
'2018-12-07T06:26:00',1.05009,1.05029,1.05005,1.05029,95.28,1.05029,1.05051,1.05023,1.0505,88.86,False
'2018-12-07T06:27:00',1.05026,1.05026,1.05009,1.0501,69.82,1.05049,1.0505,1.0503,1.05032,73.36,True
'2018-12-07T06:28:00',1.05009,1.05014,1.05003,1.05013,65.14,1.05032,1.05038,1.05026,1.05035,74.4,False
'2018-12-07T06:29:00',1.05013,1.05013,1.04988,1.04988,120.99,1.05035,1.05035,1.05011,1.05011,118.21,True
'2018-12-07T06:30:00',1.04988,1.05033,1.04988,1.05032,135.66,1.05012,1.05056,1.05012,1.05054,115.28,True
'2018-12-07T06:31:00',1.05032,1.05036,1.05021,1.05032,37.8,1.05053,1.05057,1.05041,1.05055,39.53,True
'2018-12-07T06:32:00',1.05033,1.05036,1.05024,1.05034,61.31,1.05055,1.05058,1.05045,1.05055,48.71,True
'2018-12-07T06:33:00',1.05034,1.05046,1.05032,1.05046,64.51,1.05057,1.05068,1.05055,1.05068,57.38,False
'2018-12-07T06:34:00',1.05048,1.05048,1.05045,1.05045,39.49,1.0507,1.0507,1.05067,1.05068,29.11,False
'2018-12-07T06:35:00',1.05044,1.05048,1.05027,1.0504,100.29,1.05068,1.0507,1.05047,1.05062,92.89,True
'2018-12-07T06:36:00',1.05042,1.05043,1.05033,1.05042,82.37,1.05062,1.05066,1.05057,1.05064,79.33,False
'2018-12-07T06:37:00',1.05042,1.05043,1.05031,1.05037,69.04,1.05064,1.05065,1.05054,1.0506,68.45,True
'2018-12-07T06:38:00',1.05037,1.05056,1.05036,1.05056,57.65,1.0506,1.05075,1.05057,1.05073,56.34,False
'2018-12-07T06:39:00',1.05056,1.05056,1.05046,1.05047,65.26,1.05075,1.05076,1.05068,1.05069,52.96,False
'2018-12-07T06:40:00',1.05045,1.05046,1.05043,1.05046,49.33,1.05067,1.05069,1.05064,1.05064,68.31,True
'2018-12-07T06:41:00',1.05046,1.05057,1.05046,1.05049,79.38,1.05065,1.05074,1.05064,1.05068,70.74,True
'2018-12-07T06:42:00',1.05048,1.05053,1.05046,1.05053,94.45,1.05068,1.05071,1.05068,1.05069,77.77,False
'2018-12-07T06:43:00',1.05052,1.05054,1.05044,1.05047,68.08,1.05069,1.0507,1.05066,1.05067,49.8,False
'2018-12-07T06:44:00',1.05046,1.05049,1.05045,1.05046,39.21,1.05067,1.05069,1.05067,1.05068,41.52,False
'2018-12-07T06:45:00',1.05044,1.05055,1.05041,1.05046,66.64,1.05063,1.0507,1.05063,1.05068,65.04,False
'2018-12-07T06:46:00',1.05046,1.05046,1.05034,1.05041,96.7,1.05065,1.05067,1.05056,1.05065,97.05,True
'2018-12-07T06:47:00',1.05042,1.05045,1.05037,1.05044,90.9,1.05065,1.05066,1.05057,1.05064,85.11,False
'2018-12-07T06:48:00',1.05046,1.05048,1.05037,1.05039,114.26,1.05064,1.05067,1.05057,1.05059,126.6,False
'2018-12-07T06:49:00',1.05039,1.05042,1.05031,1.05032,93.04,1.0506,1.05063,1.05054,1.05055,78.67,False
'2018-12-07T06:50:00',1.05032,1.05038,1.0503,1.05031,86.91,1.05056,1.05059,1.05051,1.05053,91.59,False
'2018-12-07T06:51:00',1.05031,1.05034,1.05027,1.05031,131.21,1.05053,1.05054,1.05049,1.0505,139.16,True
'2018-12-07T06:52:00',1.0503,1.05044,1.0503,1.05043,59.28,1.0505,1.05065,1.0505,1.05065,82.31,False
'2018-12-07T06:53:00',1.05043,1.05044,1.05041,1.05043,73.06,1.05064,1.05065,1.05062,1.05064,98.03,True
'2018-12-07T06:54:00',1.05043,1.05058,1.05042,1.05053,90.57,1.05064,1.05077,1.05064,1.05073,94.17,True
'2018-12-07T06:55:00',1.05053,1.05065,1.05052,1.05064,97.16,1.05073,1.05085,1.05073,1.05083,95.1,True
'2018-12-07T06:56:00',1.05065,1.05074,1.05062,1.05072,56.45,1.05083,1.05093,1.05083,1.0509,46.73,True
'2018-12-07T06:57:00',1.05071,1.05094,1.05071,1.0509,89.75,1.0509,1.05112,1.0509,1.0511,97.65,False
'2018-12-07T06:58:00',1.05084,1.05085,1.05076,1.05076,91.08,1.05105,1.05105,1.05098,1.05098,86.71,True
'2018-12-07T06:59:00',1.05075,1.05086,1.05075,1.05079,95.54,1.05098,1.05104,1.05094,1.05101,105.74,False
'2018-12-07T07:00:00',1.05081,1.05085,1.05069,1.05069,93.68,1.05101,1.05107,1.05088,1.05088,102.02,False
'2018-12-07T07:01:00',1.0507,1.05071,1.05052,1.05053,135.54,1.05089,1.05092,1.05074,1.05074,102.9,False
'2018-12-07T07:02:00',1.05052,1.05052,1.05044,1.0505,86.65,1.05072,1.05073,1.05063,1.05069,75.06,False
'2018-12-07T07:03:00',1.0505,1.05057,1.05039,1.05041,157.54,1.0507,1.05077,1.05058,1.05064,107.44,False
'2018-12-07T07:04:00',1.05042,1.05047,1.0504,1.0504,150.36,1.05064,1.05068,1.05058,1.05061,99.12,False
'2018-12-07T07:05:00',1.05043,1.05043,1.05029,1.05029,140.98,1.05062,1.05062,1.05049,1.05049,95.15,False
'2018-12-07T07:06:00',1.05029,1.05032,1.05016,1.05024,147.89,1.05049,1.0505,1.05035,1.05044,121.34,True
'2018-12-07T07:07:00',1.05026,1.05038,1.05023,1.05037,86.0,1.05046,1.05059,1.05046,1.05058,93.98,True
'2018-12-07T07:08:00',1.05037,1.05044,1.05034,1.05039,95.68,1.05058,1.05066,1.05056,1.05062,92.62,True
'2018-12-07T07:09:00',1.05039,1.05045,1.05039,1.05045,89.1,1.05063,1.05068,1.05059,1.05068,57.69,False
'2018-12-07T07:10:00',1.05046,1.05048,1.05045,1.05046,24.27,1.05068,1.0507,1.05065,1.05065,32.49,False
'2018-12-07T07:11:00',1.05045,1.05048,1.05037,1.0504,85.85,1.05067,1.05068,1.05059,1.0506,94.27,False
'2018-12-07T07:12:00',1.0504,1.05042,1.05035,1.05038,61.76,1.0506,1.05063,1.05055,1.05057,46.59,False
'2018-12-07T07:13:00',1.05036,1.05045,1.05033,1.05033,64.34,1.05057,1.05062,1.05054,1.05055,44.62,True
'2018-12-07T07:14:00',1.05033,1.05037,1.0503,1.05037,84.92,1.05054,1.05059,1.0505,1.05059,74.16,True
'2018-12-07T07:15:00',1.05038,1.05042,1.05028,1.05041,76.39,1.05059,1.05063,1.0505,1.05063,69.8,False
'2018-12-07T07:16:00',1.05041,1.05047,1.0503,1.0503,103.33,1.05063,1.05065,1.05052,1.05053,73.73,True
'2018-12-07T07:17:00',1.05026,1.0504,1.05026,1.0504,99.45,1.05049,1.05062,1.05049,1.0506,68.03,False
'2018-12-07T07:18:00',1.05041,1.05041,1.05033,1.05036,87.96,1.05061,1.05061,1.05054,1.05059,82.8,True
'2018-12-07T07:19:00',1.05038,1.0504,1.05035,1.05038,81.25,1.05059,1.05062,1.05053,1.05059,75.84,True
'2018-12-07T07:20:00',1.05038,1.05049,1.05037,1.05038,112.32,1.05058,1.05069,1.05057,1.05061,113.32,True
'2018-12-07T07:21:00',1.05038,1.05048,1.05038,1.05048,118.23,1.05061,1.0507,1.05058,1.0507,100.19,False
'2018-12-07T07:22:00',1.05048,1.0505,1.05045,1.05046,78.88,1.05069,1.05071,1.05067,1.05067,71.63,False
'2018-12-07T07:23:00',1.05046,1.05046,1.05039,1.0504,89.02,1.05068,1.0507,1.05061,1.05064,68.25,True
'2018-12-07T07:24:00',1.0504,1.05045,1.05038,1.05043,108.94,1.05062,1.05066,1.0506,1.05065,107.85,False
'2018-12-07T07:25:00',1.05043,1.05047,1.05039,1.05042,122.49,1.05066,1.05067,1.05061,1.05063,114.45,True
'2018-12-07T07:26:00',1.05041,1.05045,1.05036,1.05045,124.06,1.05064,1.05066,1.05059,1.05066,123.1,False
'2018-12-07T07:27:00',1.05045,1.05047,1.05038,1.05041,135.38,1.05066,1.05068,1.05059,1.05064,132.57,True
'2018-12-07T07:28:00',1.05041,1.05048,1.0504,1.05044,153.29,1.05064,1.0507,1.05062,1.05067,131.98,False
'2018-12-07T07:29:00',1.05044,1.05044,1.05039,1.05041,121.34,1.05066,1.05066,1.05061,1.05064,104.98,True
'2018-12-07T07:30:00',1.05042,1.05052,1.05042,1.05046,120.76,1.05064,1.05071,1.05064,1.05069,93.32,True
'2018-12-07T07:31:00',1.05046,1.05053,1.0504,1.05051,116.9,1.05069,1.05074,1.05061,1.05073,140.6,True
'2018-12-07T07:32:00',1.0505,1.05054,1.05045,1.05054,73.74,1.05071,1.05078,1.05068,1.05078,67.95,True
'2018-12-07T07:33:00',1.05056,1.05057,1.05048,1.05056,91.05,1.05078,1.0508,1.0507,1.05077,87.67,False
'2018-12-07T07:34:00',1.05056,1.05056,1.05042,1.05042,48.2,1.05079,1.05079,1.05063,1.05063,53.41,True
'2018-12-07T07:35:00',1.05041,1.05059,1.05039,1.05057,105.69,1.05063,1.05082,1.05061,1.05079,102.09,True
'2018-12-07T07:36:00',1.05057,1.05066,1.05056,1.05065,53.59,1.05077,1.05088,1.05077,1.05086,60.41,True
'2018-12-07T07:37:00',1.05065,1.05069,1.05063,1.05065,56.38,1.05088,1.05092,1.05083,1.05088,62.37,True
'2018-12-07T07:38:00',1.05065,1.05068,1.05065,1.05067,32.16,1.05089,1.0509,1.05086,1.05089,29.28,False
'2018-12-07T07:39:00',1.05066,1.05071,1.05066,1.05067,40.87,1.05089,1.05093,1.05088,1.05088,42.54,False
'2018-12-07T07:40:00',1.05069,1.0507,1.05059,1.05061,83.87,1.0509,1.0509,1.05082,1.05082,102.07,False
'2018-12-07T07:41:00',1.05061,1.05061,1.05042,1.05045,98.83,1.05083,1.05083,1.05065,1.05068,102.92,False
'2018-12-07T07:42:00',1.05044,1.05048,1.05036,1.05037,101.29,1.05069,1.05069,1.05056,1.05059,93.07,False
'2018-12-07T07:43:00',1.05038,1.05043,1.05027,1.05028,112.96,1.05059,1.05065,1.05049,1.05051,94.74,False
'2018-12-07T07:44:00',1.05029,1.05029,1.05017,1.05019,87.36,1.05051,1.05051,1.05037,1.05038,61.92,True
'2018-12-07T07:45:00',1.05018,1.05026,1.05018,1.0502,96.79,1.05038,1.05047,1.05038,1.05042,80.3,False
'2018-12-07T07:46:00',1.0502,1.05027,1.0501,1.0501,88.57,1.05042,1.0505,1.05032,1.05033,75.75,False
'2018-12-07T07:47:00',1.0501,1.05018,1.05007,1.05007,127.23,1.05035,1.05041,1.05029,1.05029,101.39,True
'2018-12-07T07:48:00',1.05008,1.05015,1.05006,1.05013,67.89,1.05029,1.05037,1.05029,1.05034,55.47,True
'2018-12-07T07:49:00',1.05012,1.05026,1.0501,1.05025,66.04,1.05033,1.05047,1.05032,1.05047,70.35,False
'2018-12-07T07:50:00',1.05023,1.05023,1.05012,1.05012,28.62,1.05046,1.05047,1.05034,1.05034,31.37,False
'2018-12-07T07:51:00',1.05012,1.05013,1.05008,1.05009,35.04,1.05033,1.05035,1.05029,1.05031,44.21,True
'2018-12-07T07:52:00',1.05008,1.05019,1.05004,1.05013,74.91,1.0503,1.05041,1.05026,1.05035,78.26,True
'2018-12-07T07:53:00',1.05013,1.05024,1.0501,1.05022,80.29,1.05035,1.05046,1.05032,1.05043,101.91,True
'2018-12-07T07:54:00',1.05022,1.05029,1.05019,1.05023,87.82,1.05042,1.05049,1.05041,1.05046,86.99,False
'2018-12-07T07:55:00',1.05023,1.05026,1.05017,1.05018,65.91,1.05044,1.05048,1.0504,1.05041,72.97,False
'2018-12-07T07:56:00',1.05016,1.05023,1.05012,1.05019,81.87,1.0504,1.05043,1.05033,1.05039,99.61,False
'2018-12-07T07:57:00',1.05018,1.0502,1.04997,1.05011,127.26,1.05039,1.05041,1.05015,1.05032,121.33,False
'2018-12-07T07:58:00',1.0501,1.05013,1.05003,1.05004,82.14,1.05031,1.05034,1.05025,1.05028,105.69,True
'2018-12-07T07:59:00',1.05005,1.05019,1.05005,1.05007,116.68,1.05027,1.05044,1.05026,1.05029,128.9,False
'2018-12-07T08:00:00',1.05004,1.05008,1.05,1.05005,85.34,1.05026,1.05029,1.05022,1.05028,77.63,True
'2018-12-07T08:01:00',1.05006,1.0501,1.05,1.05008,91.25,1.05029,1.05031,1.05021,1.0503,96.83,True
'2018-12-07T08:02:00',1.05009,1.05017,1.05006,1.05014,105.02,1.05031,1.05037,1.05027,1.05037,103.46,True
'2018-12-07T08:03:00',1.05014,1.05031,1.05011,1.05025,94.88,1.05037,1.05051,1.05034,1.05046,92.99,False
'2018-12-07T08:04:00',1.05024,1.05028,1.04997,1.04997,128.14,1.05047,1.0505,1.05018,1.05018,134.44,True
'2018-12-07T08:05:00',1.04993,1.05015,1.04993,1.05014,91.02,1.05017,1.05037,1.05015,1.05034,89.12,True
'2018-12-07T08:06:00',1.05013,1.05028,1.0501,1.05017,162.22,1.05035,1.05051,1.05032,1.05041,134.08,True
'2018-12-07T08:07:00',1.05017,1.05031,1.05006,1.05029,154.07,1.05042,1.05052,1.0503,1.05049,147.28,False
'2018-12-07T08:08:00',1.05025,1.05029,1.05018,1.05018,112.71,1.05049,1.05052,1.0504,1.05043,144.29,False
'2018-12-07T08:09:00',1.05018,1.05019,1.04999,1.05,114.85,1.05042,1.05042,1.05021,1.05022,106.12,False
'2018-12-07T08:10:00',1.04999,1.05003,1.04993,1.04997,110.19,1.05022,1.05025,1.05016,1.05019,97.07,False
'2018-12-07T08:11:00',1.04996,1.05005,1.04978,1.04996,138.4,1.05018,1.05022,1.04998,1.05019,143.52,False
'2018-12-07T08:12:00',1.04995,1.04998,1.04969,1.04977,136.87,1.05019,1.05019,1.04992,1.04999,135.6,True
'2018-12-07T08:13:00',1.04976,1.05002,1.04976,1.04993,137.14,1.04999,1.05023,1.04999,1.05015,170.48,False
'2018-12-07T08:14:00',1.04994,1.04996,1.04975,1.04977,127.6,1.05015,1.05018,1.04997,1.05001,108.37,False
'2018-12-07T08:15:00',1.04978,1.04978,1.04966,1.04966,129.02,1.05001,1.05001,1.04988,1.0499,97.6,True
'2018-12-07T08:16:00',1.04966,1.04974,1.04965,1.0497,113.39,1.0499,1.04995,1.0499,1.04994,97.47,True
'2018-12-07T08:17:00',1.04969,1.04979,1.04969,1.04979,111.86,1.04994,1.05003,1.04992,1.05003,108.76,True
'2018-12-07T08:18:00',1.04979,1.04985,1.04976,1.04981,91.05,1.05002,1.05009,1.05001,1.05005,89.23,False
'2018-12-07T08:19:00',1.04981,1.04989,1.04971,1.04974,102.57,1.05005,1.0501,1.04995,1.04998,114.79,True
'2018-12-07T08:20:00',1.04975,1.04989,1.0497,1.04989,114.46,1.04998,1.05012,1.04995,1.05012,121.6,False
'2018-12-07T08:21:00',1.04988,1.0499,1.04969,1.04969,136.38,1.05012,1.05012,1.04991,1.04991,150.71,False
'2018-12-07T08:22:00',1.04969,1.04975,1.04962,1.04965,146.19,1.04993,1.04997,1.04982,1.04984,136.87,False
'2018-12-07T08:23:00',1.04965,1.04966,1.04948,1.04953,153.18,1.04984,1.04985,1.04969,1.04976,143.1,False
'2018-12-07T08:24:00',1.04954,1.04959,1.04949,1.04949,126.22,1.04977,1.04983,1.04971,1.04971,100.42,False
'2018-12-07T08:25:00',1.04949,1.04953,1.04937,1.04941,139.56,1.0497,1.04972,1.0496,1.04961,152.85,True
'2018-12-07T08:26:00',1.04942,1.0496,1.04942,1.04947,129.78,1.04961,1.04982,1.0496,1.04968,171.23,True
'2018-12-07T08:27:00',1.04946,1.04965,1.0494,1.04958,160.97,1.04966,1.04988,1.0496,1.0498,186.78,False
'2018-12-07T08:28:00',1.04958,1.04963,1.04948,1.04954,165.37,1.04981,1.04983,1.04971,1.04976,126.91,False
'2018-12-07T08:29:00',1.04953,1.0496,1.04947,1.04952,142.96,1.04975,1.04982,1.04961,1.04975,113.87,False
'2018-12-07T08:30:00',1.04954,1.04954,1.04944,1.04947,126.23,1.04974,1.04974,1.04961,1.04966,150.66,True
'2018-12-07T08:31:00',1.04949,1.04968,1.04945,1.04965,136.9,1.04969,1.04989,1.04964,1.04987,142.64,False
'2018-12-07T08:32:00',1.04964,1.04968,1.04935,1.04937,162.11,1.04987,1.04988,1.04951,1.04951,173.73,False
'2018-12-07T08:33:00',1.04937,1.04941,1.04906,1.04912,107.76,1.04951,1.04951,1.04924,1.04931,98.62,False
'2018-12-07T08:34:00',1.04912,1.04915,1.04904,1.04905,129.18,1.04933,1.04935,1.04923,1.04923,122.09,False
'2018-12-07T08:35:00',1.04904,1.04912,1.04899,1.04899,88.26,1.04923,1.04933,1.04917,1.04919,79.72,False
'2018-12-07T08:36:00',1.04899,1.04911,1.04893,1.04895,128.67,1.04917,1.04932,1.04912,1.04913,117.88,True
'2018-12-07T08:37:00',1.04897,1.04918,1.04894,1.04916,133.47,1.04913,1.0494,1.04913,1.04935,129.42,False
'2018-12-07T08:38:00',1.04916,1.0492,1.04913,1.04913,100.1,1.04935,1.04942,1.04933,1.04935,71.79,False
'2018-12-07T08:39:00',1.04914,1.04923,1.04909,1.04909,84.8,1.04935,1.04944,1.04931,1.04931,115.96,True
'2018-12-07T08:40:00',1.04909,1.04921,1.04907,1.04916,105.44,1.04931,1.04944,1.04929,1.04939,100.45,False
'2018-12-07T08:41:00',1.04914,1.04915,1.04905,1.04908,145.55,1.04937,1.04937,1.04927,1.04931,129.97,True
'2018-12-07T08:42:00',1.04908,1.04919,1.04907,1.04915,104.65,1.0493,1.0494,1.04928,1.0493,107.65,True
'2018-12-07T08:43:00',1.04915,1.04921,1.04915,1.04917,64.18,1.04931,1.04943,1.04924,1.0494,65.37,True
'2018-12-07T08:44:00',1.04917,1.0492,1.04915,1.0492,52.16,1.0494,1.04941,1.04932,1.04941,56.98,True
'2018-12-07T08:45:00',1.0492,1.04922,1.04915,1.04921,54.26,1.0494,1.04943,1.04931,1.04942,59.71,True
'2018-12-07T08:46:00',1.04922,1.04931,1.04917,1.04922,70.27,1.04942,1.04954,1.04937,1.04944,76.67,True
'2018-12-07T08:47:00',1.04921,1.04942,1.04915,1.04942,113.32,1.04943,1.04963,1.04934,1.04963,103.27,False
'2018-12-07T08:48:00',1.04941,1.04942,1.04921,1.04928,128.61,1.04962,1.04964,1.04944,1.04951,124.5,True
'2018-12-07T08:49:00',1.04928,1.04938,1.04921,1.04934,61.44,1.0495,1.04958,1.04943,1.04956,74.65,True
'2018-12-07T08:50:00',1.04934,1.04953,1.04934,1.04941,85.39,1.04957,1.04975,1.04955,1.04963,91.25,False
'2018-12-07T08:51:00',1.04943,1.0495,1.04939,1.0494,85.24,1.04962,1.04969,1.04958,1.04962,112.65,True
'2018-12-07T08:52:00',1.04939,1.0495,1.04936,1.04948,111.48,1.04962,1.04971,1.04956,1.04971,107.02,True
'2018-12-07T08:53:00',1.04948,1.0496,1.04948,1.04953,74.39,1.0497,1.04978,1.0497,1.04973,56.4,False
'2018-12-07T08:54:00',1.04953,1.04963,1.04945,1.04951,88.74,1.04972,1.04983,1.04967,1.04972,77.39,False
'2018-12-07T08:55:00',1.0495,1.04953,1.0494,1.04943,123.17,1.04972,1.04974,1.0496,1.04965,132.79,False
'2018-12-07T08:56:00',1.04943,1.04948,1.04937,1.04943,124.61,1.04965,1.04969,1.04955,1.04964,120.55,False
'2018-12-07T08:57:00',1.04943,1.04949,1.04936,1.0494,141.96,1.04964,1.04969,1.04954,1.04957,132.5,False
'2018-12-07T08:58:00',1.04938,1.04945,1.04933,1.04933,130.98,1.04957,1.04965,1.0495,1.0495,126.54,False
'2018-12-07T08:59:00',1.04931,1.04935,1.04904,1.04913,172.38,1.0495,1.04956,1.04925,1.04934,160.42,False
'2018-12-07T09:00:00',1.04914,1.04914,1.04899,1.04903,239.69,1.04933,1.04936,1.04917,1.04922,208.38,True
'2018-12-07T09:01:00',1.049,1.04909,1.04899,1.04904,170.01,1.04922,1.0493,1.0492,1.04924,166.19,False
'2018-12-07T09:02:00',1.04904,1.04909,1.04893,1.04903,168.75,1.04925,1.0493,1.04915,1.04922,174.76,True
'2018-12-07T09:03:00',1.04902,1.04913,1.04896,1.0491,109.83,1.04922,1.04933,1.04918,1.0493,119.02,False
'2018-12-07T09:04:00',1.04911,1.0492,1.04905,1.04909,57.91,1.04931,1.04939,1.04925,1.04928,72.16,False
'2018-12-07T09:05:00',1.04905,1.04908,1.04893,1.04897,127.38,1.04927,1.04927,1.04912,1.04918,133.99,True
'2018-12-07T09:06:00',1.04899,1.04904,1.04892,1.04899,140.07,1.04921,1.04925,1.04912,1.0492,130.68,True
'2018-12-07T09:07:00',1.049,1.04914,1.04899,1.04907,119.57,1.04921,1.04934,1.0492,1.04928,112.78,False
'2018-12-07T09:08:00',1.04907,1.04915,1.04902,1.04905,156.04,1.04929,1.04937,1.04924,1.04928,130.7,True
'2018-12-07T09:09:00',1.04907,1.04924,1.04906,1.04924,129.26,1.0493,1.04944,1.04927,1.04942,143.84,True
'2018-12-07T09:10:00',1.04924,1.04934,1.04916,1.0493,138.75,1.04945,1.04956,1.04937,1.04952,129.23,False
'2018-12-07T09:11:00',1.04929,1.04933,1.04918,1.04922,110.23,1.04952,1.04954,1.0494,1.04945,105.26,False
'2018-12-07T09:12:00',1.04922,1.04929,1.0492,1.0492,112.97,1.04942,1.0495,1.04941,1.04942,106.5,True
'2018-12-07T09:13:00',1.0492,1.04937,1.04918,1.04924,121.57,1.0494,1.04958,1.04939,1.04945,129.7,True
'2018-12-07T09:14:00',1.04924,1.04934,1.04918,1.04931,109.8,1.04946,1.04956,1.04937,1.04952,128.7,False
'2018-12-07T09:15:00',1.04931,1.04932,1.04925,1.0493,100.81,1.04952,1.04953,1.04946,1.04952,100.38,False
'2018-12-07T09:16:00',1.04931,1.04933,1.04922,1.04926,87.07,1.04952,1.04954,1.04943,1.04946,83.52,True
'2018-12-07T09:17:00',1.04925,1.04929,1.0492,1.04929,107.6,1.04948,1.04951,1.0494,1.04951,107.77,False
'2018-12-07T09:18:00',1.04929,1.04942,1.04922,1.04922,129.33,1.04949,1.04965,1.04943,1.04944,139.74,True
'2018-12-07T09:19:00',1.04923,1.04948,1.04922,1.04948,99.95,1.04944,1.04969,1.04944,1.04969,106.75,False
'2018-12-07T09:20:00',1.04947,1.04947,1.04924,1.04931,82.97,1.04969,1.04969,1.04945,1.04949,90.07,False
'2018-12-07T09:21:00',1.0493,1.04942,1.04924,1.04929,101.79,1.04949,1.04957,1.0494,1.04947,86.12,True
'2018-12-07T09:22:00',1.04929,1.04942,1.04928,1.04932,103.72,1.04947,1.04961,1.04943,1.04952,86.0,True
'2018-12-07T09:23:00',1.04934,1.04941,1.04929,1.04939,118.04,1.04952,1.04962,1.04947,1.0496,119.3,True
'2018-12-07T09:24:00',1.04939,1.04945,1.04932,1.04945,123.9,1.04961,1.04965,1.04949,1.04965,119.04,False
'2018-12-07T09:25:00',1.04944,1.04947,1.04941,1.04944,78.05,1.04964,1.04967,1.04962,1.04966,83.55,False
'2018-12-07T09:26:00',1.04944,1.04949,1.04934,1.0494,97.26,1.04966,1.04969,1.04954,1.04959,96.96,False
'2018-12-07T09:27:00',1.0494,1.04944,1.04927,1.04931,96.18,1.04958,1.04965,1.04949,1.04952,100.55,False
'2018-12-07T09:28:00',1.0493,1.0493,1.04916,1.04916,90.02,1.0495,1.0495,1.04935,1.04935,94.8,False
'2018-12-07T09:29:00',1.04916,1.04918,1.04899,1.04901,147.17,1.04936,1.04936,1.0492,1.04922,138.11,True
'2018-12-07T09:30:00',1.04901,1.04922,1.04896,1.04914,196.1,1.04921,1.04944,1.0491,1.04938,190.52,True
'2018-12-07T09:31:00',1.04916,1.04926,1.04915,1.04924,132.23,1.04937,1.04948,1.04937,1.04947,123.1,True
'2018-12-07T09:32:00',1.04926,1.04931,1.0492,1.04929,119.75,1.04947,1.04951,1.04943,1.0495,102.67,True
'2018-12-07T09:33:00',1.04928,1.04945,1.04928,1.04939,121.34,1.0495,1.04966,1.04948,1.04963,121.36,True
'2018-12-07T09:34:00',1.04941,1.04945,1.0493,1.04944,123.37,1.04963,1.04968,1.0495,1.04966,89.22,True
'2018-12-07T09:35:00',1.04943,1.04951,1.04943,1.04947,85.4,1.04964,1.04974,1.04963,1.04969,74.42,False
'2018-12-07T09:36:00',1.04947,1.04948,1.04942,1.04947,92.17,1.04967,1.0497,1.04963,1.04968,70.4,True
'2018-12-07T09:37:00',1.04947,1.04959,1.04945,1.04959,128.77,1.04968,1.04978,1.04967,1.04978,133.15,True
'2018-12-07T09:38:00',1.04958,1.04964,1.04951,1.04964,94.88,1.04976,1.04986,1.04972,1.04986,101.82,True
'2018-12-07T09:39:00',1.04964,1.04973,1.04961,1.04969,81.76,1.04986,1.04994,1.04983,1.04991,65.43,True
'2018-12-07T09:40:00',1.0497,1.04974,1.04965,1.04972,76.0,1.04992,1.04996,1.04988,1.04994,76.6,False
'2018-12-07T09:41:00',1.04971,1.04975,1.04964,1.04969,125.41,1.04993,1.04997,1.04986,1.04992,133.99,False
'2018-12-07T09:42:00',1.04969,1.04973,1.04961,1.04968,129.01,1.04991,1.04995,1.04982,1.04989,147.39,True
'2018-12-07T09:43:00',1.04967,1.0499,1.04963,1.04986,126.08,1.04989,1.05011,1.04987,1.05008,151.57,True
'2018-12-07T09:44:00',1.04985,1.04996,1.04985,1.04992,115.27,1.05008,1.05017,1.05006,1.05014,127.92,False
'2018-12-07T09:45:00',1.0499,1.0499,1.04981,1.04988,97.04,1.0501,1.05013,1.05002,1.05007,88.08,True
'2018-12-07T09:46:00',1.04989,1.05002,1.04989,1.05,75.99,1.05007,1.0502,1.05007,1.05019,77.36,False
'2018-12-07T09:47:00',1.04999,1.05009,1.04982,1.04988,96.95,1.05019,1.05027,1.05006,1.0501,90.42,False
'2018-12-07T09:48:00',1.04987,1.04989,1.04976,1.04977,111.46,1.05008,1.0501,1.04996,1.04999,110.75,True
'2018-12-07T09:49:00',1.04977,1.04987,1.04975,1.04979,88.17,1.05,1.05008,1.04997,1.05,105.72,True
'2018-12-07T09:50:00',1.0498,1.05001,1.04977,1.04993,97.9,1.05001,1.05022,1.04998,1.05012,123.71,False
'2018-12-07T09:51:00',1.04992,1.04994,1.04976,1.04983,118.13,1.05012,1.05016,1.04997,1.05003,130.64,True
'2018-12-07T09:52:00',1.04982,1.04987,1.04972,1.04987,108.28,1.05003,1.05006,1.04993,1.05006,133.55,False
'2018-12-07T09:53:00',1.04985,1.04988,1.04979,1.04981,92.2,1.05003,1.05009,1.05001,1.05003,101.23,True
'2018-12-07T09:54:00',1.04982,1.0499,1.04981,1.04982,71.71,1.05003,1.0501,1.04999,1.05004,66.3,False
'2018-12-07T09:55:00',1.04981,1.04982,1.04961,1.04961,74.97,1.05004,1.05004,1.04983,1.04983,74.21,True
'2018-12-07T09:56:00',1.04968,1.04975,1.04959,1.04966,96.85,1.04986,1.04995,1.04981,1.04987,98.88,False
'2018-12-07T09:57:00',1.04967,1.04975,1.04959,1.0496,127.19,1.04986,1.04997,1.0498,1.04981,108.25,False
'2018-12-07T09:58:00',1.04959,1.04961,1.04954,1.0496,84.39,1.04981,1.04982,1.04975,1.04981,77.47,True
'2018-12-07T09:59:00',1.0496,1.04978,1.04955,1.04967,99.54,1.0498,1.04994,1.04975,1.04988,108.88,True
'2018-12-07T10:00:00',1.04967,1.04986,1.04967,1.04975,160.44,1.04987,1.05007,1.04987,1.04997,173.58,True
'2018-12-07T10:01:00',1.04974,1.0499,1.0497,1.0498,107.64,1.04996,1.05009,1.0499,1.05,128.45,False
'2018-12-07T10:02:00',1.04977,1.04986,1.04976,1.04977,81.29,1.05,1.05005,1.04998,1.04999,87.27,True
'2018-12-07T10:03:00',1.04977,1.04993,1.04977,1.04985,95.29,1.04997,1.05012,1.04997,1.05007,112.03,False
'2018-12-07T10:04:00',1.04985,1.04994,1.04984,1.04984,99.97,1.05006,1.05013,1.05004,1.05004,138.96,True
'2018-12-07T10:05:00',1.04984,1.04991,1.04978,1.04984,90.33,1.05004,1.05012,1.05,1.05005,98.54,True
'2018-12-07T10:06:00',1.04983,1.04997,1.04982,1.04996,78.27,1.05005,1.05016,1.05002,1.05016,87.0,False
'2018-12-07T10:07:00',1.04996,1.04997,1.04985,1.04986,93.03,1.05016,1.05019,1.05005,1.05007,115.16,True
'2018-12-07T10:08:00',1.04987,1.04994,1.04982,1.04991,81.08,1.05007,1.05011,1.05004,1.05009,112.68,False
'2018-12-07T10:09:00',1.0499,1.04992,1.04969,1.0497,138.61,1.05009,1.0501,1.04991,1.04991,139.58,False
'2018-12-07T10:10:00',1.04968,1.04974,1.04966,1.04966,112.22,1.04991,1.04994,1.04987,1.0499,105.42,False
'2018-12-07T10:11:00',1.04968,1.04969,1.0495,1.04954,95.9,1.0499,1.0499,1.04972,1.04975,107.15,False
'2018-12-07T10:12:00',1.04955,1.04956,1.04945,1.04946,87.55,1.04973,1.04977,1.04966,1.04968,92.52,False
'2018-12-07T10:13:00',1.04948,1.0495,1.04935,1.04945,144.8,1.04968,1.0497,1.04958,1.04967,174.35,False
'2018-12-07T10:14:00',1.04945,1.04952,1.04942,1.04945,66.82,1.04967,1.04972,1.04964,1.04966,77.27,True
'2018-12-07T10:15:00',1.04948,1.04957,1.04945,1.04952,77.48,1.04968,1.04978,1.04966,1.04974,89.27,True
'2018-12-07T10:16:00',1.04955,1.04964,1.04948,1.04959,95.61,1.04975,1.04986,1.0497,1.04981,109.48,False
'2018-12-07T10:17:00',1.04958,1.04971,1.04958,1.04959,116.41,1.04979,1.04993,1.04978,1.0498,146.14,False
'2018-12-07T10:18:00',1.04958,1.04967,1.04954,1.04954,106.95,1.04979,1.04987,1.04975,1.04975,119.28,False
'2018-12-07T10:19:00',1.04955,1.04957,1.0495,1.04953,93.75,1.04976,1.04976,1.04971,1.04972,123.2,False
'2018-12-07T10:20:00',1.04952,1.04952,1.04931,1.04943,89.94,1.04972,1.04972,1.04952,1.04965,92.1,True
'2018-12-07T10:21:00',1.04943,1.04954,1.04941,1.04945,100.19,1.04962,1.04977,1.04962,1.04966,96.18,False
'2018-12-07T10:22:00',1.04946,1.04946,1.04938,1.04944,63.23,1.04967,1.04967,1.04959,1.04964,81.18,True
'2018-12-07T10:23:00',1.04946,1.04959,1.04944,1.04959,89.79,1.04967,1.04983,1.04965,1.04983,95.77,False
'2018-12-07T10:24:00',1.04959,1.04962,1.0495,1.04955,131.43,1.04982,1.04983,1.04972,1.04976,147.49,False
'2018-12-07T10:25:00',1.04954,1.04956,1.04949,1.04949,66.75,1.04977,1.04978,1.0497,1.04972,74.06,False
'2018-12-07T10:26:00',1.04952,1.04952,1.04944,1.04947,86.14,1.04972,1.04974,1.04966,1.04969,75.03,True
'2018-12-07T10:27:00',1.04948,1.04955,1.04947,1.04948,39.85,1.0497,1.04976,1.04968,1.04971,57.09,False
'2018-12-07T10:28:00',1.04948,1.04948,1.04936,1.04944,45.19,1.0497,1.0497,1.04956,1.04965,46.78,False
'2018-12-07T10:29:00',1.04943,1.04943,1.04934,1.04934,51.57,1.04965,1.04965,1.04955,1.04956,61.2,True
'2018-12-07T10:30:00',1.04935,1.04954,1.04931,1.04949,83.1,1.04957,1.04976,1.04952,1.04972,73.64,True
'2018-12-07T10:31:00',1.0495,1.04962,1.0495,1.04954,106.84,1.04972,1.04984,1.0497,1.04976,121.05,False
'2018-12-07T10:32:00',1.04954,1.0496,1.04946,1.04947,137.76,1.04976,1.04981,1.04966,1.04968,119.05,True
'2018-12-07T10:33:00',1.04947,1.04957,1.04946,1.04957,92.51,1.04969,1.04979,1.04967,1.04979,97.73,True
'2018-12-07T10:34:00',1.04958,1.04962,1.04956,1.04961,54.79,1.0498,1.04985,1.04979,1.04981,65.57,False
'2018-12-07T10:35:00',1.0496,1.04965,1.04946,1.0495,86.45,1.04981,1.04985,1.04967,1.0497,107.17,False
'2018-12-07T10:36:00',1.04949,1.0495,1.0494,1.04945,70.44,1.04972,1.04972,1.04963,1.04967,79.95,False
'2018-12-07T10:37:00',1.04946,1.04948,1.0494,1.04943,80.24,1.04967,1.04969,1.04959,1.04959,83.25,False
'2018-12-07T10:38:00',1.04943,1.04956,1.0494,1.04943,68.06,1.0496,1.0497,1.04956,1.04959,52.0,False
'2018-12-07T10:39:00',1.04942,1.04945,1.04928,1.04928,93.53,1.04959,1.0496,1.04945,1.04947,75.37,True
'2018-12-07T10:40:00',1.04928,1.04938,1.04927,1.04931,80.19,1.04946,1.04957,1.04944,1.04947,73.23,False
'2018-12-07T10:41:00',1.0493,1.04931,1.04909,1.0491,83.2,1.04947,1.04947,1.0493,1.04933,69.16,False
'2018-12-07T10:42:00',1.04911,1.04914,1.04905,1.04909,136.48,1.04933,1.04934,1.04926,1.04932,118.28,False
'2018-12-07T10:43:00',1.04908,1.04913,1.04906,1.04906,99.06,1.04933,1.04936,1.04928,1.04928,78.7,False
'2018-12-07T10:44:00',1.04906,1.04908,1.04898,1.049,104.3,1.04928,1.0493,1.04917,1.0492,110.1,True
'2018-12-07T10:45:00',1.049,1.0491,1.04897,1.04907,102.27,1.0492,1.0493,1.04916,1.04926,119.31,True
'2018-12-07T10:46:00',1.04907,1.04926,1.04906,1.04926,46.06,1.04928,1.04947,1.04926,1.04947,43.23,False
'2018-12-07T10:47:00',1.04926,1.04936,1.04912,1.04912,76.65,1.04947,1.04959,1.04933,1.04933,64.76,False
'2018-12-07T10:48:00',1.04913,1.04913,1.04903,1.04903,64.24,1.04933,1.04935,1.04924,1.04924,61.64,True
'2018-12-07T10:49:00',1.04906,1.04913,1.04899,1.04911,92.59,1.04925,1.04932,1.04918,1.0493,97.93,False
'2018-12-07T10:50:00',1.0491,1.04914,1.04898,1.04906,98.86,1.0493,1.04931,1.04917,1.04927,132.41,True
'2018-12-07T10:51:00',1.04909,1.04912,1.049,1.04909,89.11,1.04927,1.04931,1.04919,1.04929,115.9,False
'2018-12-07T10:52:00',1.04906,1.04909,1.04898,1.04899,82.76,1.04929,1.04929,1.04918,1.04921,68.46,False
'2018-12-07T10:53:00',1.049,1.049,1.04891,1.04894,112.83,1.04921,1.04921,1.04913,1.04916,86.47,False
'2018-12-07T10:54:00',1.04894,1.049,1.04881,1.04882,133.63,1.04914,1.04921,1.04899,1.04901,122.39,True
'2018-12-07T10:55:00',1.04882,1.0489,1.04879,1.0489,103.8,1.04899,1.04911,1.04897,1.0491,91.01,False
'2018-12-07T10:56:00',1.04889,1.04894,1.04879,1.04883,86.83,1.0491,1.04915,1.04902,1.04904,80.17,True
'2018-12-07T10:57:00',1.04883,1.0491,1.04881,1.04908,91.42,1.04904,1.04933,1.04903,1.0493,85.33,True
'2018-12-07T10:58:00',1.04905,1.04915,1.04904,1.04913,64.07,1.04929,1.04936,1.04925,1.04934,78.53,False
'2018-12-07T10:59:00',1.04912,1.04917,1.049,1.04909,91.7,1.04934,1.04938,1.04921,1.04933,88.02,True
'2018-12-07T11:00:00',1.0491,1.04913,1.04907,1.04913,53.41,1.04933,1.04935,1.0493,1.04935,40.69,False
'2018-12-07T11:01:00',1.04916,1.04916,1.04908,1.04912,52.69,1.04935,1.04937,1.04931,1.04933,54.93,True
'2018-12-07T11:02:00',1.04913,1.04928,1.04913,1.04926,85.79,1.04933,1.04948,1.04933,1.04947,92.61,True
'2018-12-07T11:03:00',1.04925,1.04943,1.04919,1.04942,92.1,1.04946,1.04966,1.0494,1.04965,108.56,True
'2018-12-07T11:04:00',1.04942,1.0495,1.04933,1.0495,91.42,1.04964,1.04968,1.04953,1.04968,94.48,True
'2018-12-07T11:05:00',1.04949,1.04961,1.04949,1.04953,142.94,1.04968,1.04979,1.04966,1.04975,152.57,True
'2018-12-07T11:06:00',1.04952,1.04969,1.04951,1.04961,138.03,1.04976,1.04987,1.04972,1.0498,155.61,False
'2018-12-07T11:07:00',1.0496,1.04961,1.04942,1.04944,198.52,1.0498,1.04983,1.04964,1.04966,157.04,True
'2018-12-07T11:08:00',1.04944,1.04957,1.04943,1.04948,96.04,1.04966,1.0498,1.04966,1.0497,89.75,False
'2018-12-07T11:09:00',1.04954,1.04954,1.04931,1.04933,105.28,1.0497,1.0497,1.04954,1.04954,104.21,False
'2018-12-07T11:10:00',1.04932,1.04942,1.04922,1.0493,161.62,1.04955,1.04963,1.04944,1.04951,182.68,False
'2018-12-07T11:11:00',1.04929,1.04935,1.04921,1.04927,163.19,1.04951,1.04957,1.04941,1.04949,175.29,True
'2018-12-07T11:12:00',1.04927,1.04944,1.04926,1.04942,87.92,1.0495,1.04963,1.04949,1.04962,113.36,True
'2018-12-07T11:13:00',1.04941,1.04944,1.0494,1.04943,87.43,1.04962,1.04965,1.04961,1.04964,111.54,True
'2018-12-07T11:14:00',1.04944,1.04945,1.04936,1.04944,114.87,1.04964,1.04967,1.04958,1.04965,141.61,True
'2018-12-07T11:15:00',1.04944,1.04946,1.04937,1.04945,83.96,1.04965,1.04966,1.04958,1.04965,119.99,False
'2018-12-07T11:16:00',1.04945,1.04956,1.04935,1.0494,124.13,1.04966,1.04976,1.04955,1.04962,169.98,False
'2018-12-07T11:17:00',1.04939,1.04944,1.04933,1.04934,164.94,1.04961,1.04966,1.04954,1.04954,145.24,True
'2018-12-07T11:18:00',1.04934,1.04943,1.04932,1.04938,124.67,1.04955,1.04965,1.04954,1.04959,107.29,False
'2018-12-07T11:19:00',1.04938,1.04944,1.04933,1.04935,73.8,1.0496,1.04966,1.04952,1.04956,68.88,False
'2018-12-07T11:20:00',1.04935,1.04938,1.04929,1.04929,104.96,1.04955,1.04961,1.04951,1.04951,93.54,True
'2018-12-07T11:21:00',1.0493,1.04932,1.04928,1.04931,67.75,1.04952,1.04953,1.04948,1.04953,66.12,False
'2018-12-07T11:22:00',1.04931,1.04941,1.04929,1.04931,73.84,1.04952,1.04964,1.04948,1.04953,66.18,True
'2018-12-07T11:23:00',1.04931,1.04948,1.04931,1.04944,100.4,1.04952,1.04965,1.04949,1.04964,111.8,False
'2018-12-07T11:24:00',1.04945,1.04947,1.04937,1.04943,101.77,1.04965,1.04966,1.04958,1.04964,123.37,True
'2018-12-07T11:25:00',1.04945,1.04947,1.0494,1.04944,60.63,1.04965,1.04966,1.04961,1.04965,61.72,True
'2018-12-07T11:26:00',1.04944,1.04963,1.04943,1.04957,82.9,1.04964,1.04985,1.04962,1.04979,93.25,True
'2018-12-07T11:27:00',1.04956,1.04968,1.04955,1.04958,46.7,1.04978,1.04986,1.04976,1.0498,55.94,True
'2018-12-07T11:28:00',1.04957,1.04961,1.04957,1.0496,74.79,1.0498,1.04982,1.04978,1.04981,56.84,True
'2018-12-07T11:29:00',1.04961,1.04968,1.04958,1.0496,60.81,1.04983,1.04988,1.04979,1.04983,73.36,False
'2018-12-07T11:30:00',1.04961,1.04961,1.04952,1.04954,102.59,1.04983,1.04983,1.04971,1.04974,94.01,True
'2018-12-07T11:31:00',1.04955,1.04967,1.04951,1.04967,62.54,1.04975,1.04988,1.04972,1.04988,70.04,False
'2018-12-07T11:32:00',1.04967,1.04974,1.04964,1.04967,84.07,1.04988,1.04993,1.04984,1.04986,86.7,True
'2018-12-07T11:33:00',1.04966,1.04976,1.04966,1.04969,92.58,1.04986,1.04997,1.04986,1.04988,96.1,False
'2018-12-07T11:34:00',1.04968,1.04972,1.04959,1.04959,75.5,1.04988,1.04991,1.0498,1.04981,72.64,True
'2018-12-07T11:35:00',1.04959,1.04968,1.04959,1.04962,47.64,1.04981,1.04989,1.04981,1.04984,55.91,True
'2018-12-07T11:36:00',1.04963,1.04966,1.04958,1.04963,64.45,1.04985,1.04985,1.04978,1.04985,64.44,False
'2018-12-07T11:37:00',1.04962,1.04963,1.04958,1.04959,87.68,1.04984,1.04985,1.04981,1.04983,77.96,True
'2018-12-07T11:38:00',1.04959,1.04972,1.04959,1.04968,72.88,1.04983,1.04993,1.04982,1.04988,76.05,True
'2018-12-07T11:39:00',1.04969,1.04976,1.04964,1.04974,76.3,1.04988,1.04994,1.04985,1.04993,85.25,False
'2018-12-07T11:40:00',1.04973,1.04977,1.04964,1.04966,117.65,1.04993,1.04996,1.04986,1.04986,114.77,False
'2018-12-07T11:41:00',1.04965,1.04968,1.0496,1.04964,78.35,1.04986,1.04988,1.04982,1.04985,65.09,True
'2018-12-07T11:42:00',1.04965,1.04975,1.04963,1.04965,93.95,1.04985,1.04994,1.04984,1.04988,85.05,True
'2018-12-07T11:43:00',1.04966,1.04976,1.04964,1.04974,63.48,1.04988,1.04995,1.04985,1.04995,75.68,False
'2018-12-07T11:44:00',1.04973,1.04974,1.04961,1.04964,82.89,1.04992,1.04994,1.04981,1.04988,77.75,False
'2018-12-07T11:45:00',1.04966,1.0497,1.04959,1.04964,79.32,1.04988,1.0499,1.0498,1.04985,82.31,True
'2018-12-07T11:46:00',1.04964,1.04976,1.0496,1.04975,81.96,1.04985,1.04997,1.0498,1.04996,85.82,False
'2018-12-07T11:47:00',1.04976,1.04976,1.04964,1.04967,111.97,1.04996,1.04996,1.04986,1.04986,98.66,True
'2018-12-07T11:48:00',1.04965,1.04978,1.04965,1.04972,98.67,1.04986,1.04999,1.04986,1.04992,101.76,True
'2018-12-07T11:49:00',1.0497,1.04982,1.0497,1.04976,102.18,1.04992,1.05003,1.04991,1.04996,122.49,True
'2018-12-07T11:50:00',1.04977,1.0498,1.04969,1.0498,122.73,1.04997,1.05001,1.0499,1.05001,135.4,False
'2018-12-07T11:51:00',1.04981,1.04987,1.04975,1.04976,148.41,1.05,1.05007,1.04997,1.04998,159.7,True
'2018-12-07T11:52:00',1.04977,1.04987,1.04974,1.04978,100.08,1.04998,1.05006,1.04995,1.05,134.25,True
'2018-12-07T11:53:00',1.04978,1.04989,1.04976,1.04989,129.79,1.04999,1.05009,1.04998,1.05007,170.03,False
'2018-12-07T11:54:00',1.04989,1.04995,1.04978,1.04981,130.3,1.05006,1.05015,1.05,1.05003,157.03,True
'2018-12-07T11:55:00',1.0498,1.04992,1.04976,1.04989,108.36,1.05003,1.05014,1.04996,1.05011,105.16,False
'2018-12-07T11:56:00',1.04988,1.04991,1.04986,1.04987,134.53,1.05011,1.05013,1.05008,1.05008,139.04,True
'2018-12-07T11:57:00',1.04986,1.04991,1.0498,1.04987,112.42,1.05009,1.05013,1.05003,1.0501,103.8,True
'2018-12-07T11:58:00',1.04987,1.0499,1.04978,1.04989,117.67,1.0501,1.05011,1.04998,1.05008,148.56,True
'2018-12-07T11:59:00',1.04989,1.04996,1.04981,1.04991,143.34,1.05009,1.05015,1.05001,1.05011,169.65,False
'2018-12-07T12:00:00',1.04989,1.04991,1.04975,1.04978,122.74,1.05011,1.05011,1.04996,1.04999,157.66,True
'2018-12-07T12:01:00',1.04976,1.04989,1.04974,1.04984,152.1,1.04999,1.05009,1.04994,1.05005,185.57,False
'2018-12-07T12:02:00',1.04983,1.04988,1.04975,1.04977,84.35,1.05005,1.05007,1.04996,1.04998,104.86,False
'2018-12-07T12:03:00',1.04976,1.04977,1.04973,1.04975,76.81,1.04998,1.04998,1.04994,1.04995,90.92,True
'2018-12-07T12:04:00',1.04974,1.04979,1.04967,1.04978,56.5,1.04995,1.04998,1.04988,1.04998,52.1,True
'2018-12-07T12:05:00',1.04979,1.04988,1.04979,1.04987,67.0,1.04998,1.05008,1.04998,1.05005,76.92,True
'2018-12-07T12:06:00',1.04989,1.04998,1.04987,1.04993,75.5,1.05005,1.05018,1.05005,1.05015,97.42,True
'2018-12-07T12:07:00',1.04993,1.04998,1.0499,1.04994,91.62,1.05015,1.05017,1.0501,1.05014,102.4,False
'2018-12-07T12:08:00',1.04993,1.04994,1.04989,1.04992,70.12,1.05014,1.05014,1.0501,1.05013,73.08,False
'2018-12-07T12:09:00',1.0499,1.04996,1.04986,1.04986,126.96,1.05013,1.05015,1.05006,1.05007,141.98,True
'2018-12-07T12:10:00',1.04984,1.05,1.04984,1.05,89.73,1.05006,1.05021,1.05006,1.05021,100.39,True
'2018-12-07T12:11:00',1.05002,1.05003,1.04992,1.05002,70.31,1.05021,1.05025,1.05014,1.05021,78.66,True
'2018-12-07T12:12:00',1.05001,1.05005,1.04992,1.05002,67.97,1.05021,1.05024,1.05014,1.05022,87.74,False
'2018-12-07T12:13:00',1.05002,1.05005,1.04993,1.04993,77.12,1.05021,1.05025,1.05013,1.05013,99.41,True
'2018-12-07T12:14:00',1.04993,1.04996,1.04992,1.04994,76.11,1.05014,1.05016,1.0501,1.05014,74.3,False
'2018-12-07T12:15:00',1.04994,1.05,1.04987,1.04987,146.62,1.05013,1.05018,1.05008,1.0501,124.47,True
'2018-12-07T12:16:00',1.04988,1.04995,1.04988,1.04994,91.3,1.05012,1.05016,1.0501,1.05016,87.94,True
'2018-12-07T12:17:00',1.04994,1.05004,1.04989,1.05,131.25,1.05015,1.05026,1.0501,1.05019,128.56,False
'2018-12-07T12:18:00',1.05,1.05,1.04994,1.04996,104.32,1.05018,1.05022,1.05012,1.05017,103.59,False
'2018-12-07T12:19:00',1.04997,1.05001,1.04978,1.04979,183.07,1.05019,1.05023,1.05,1.05003,153.02,False
'2018-12-07T12:20:00',1.04979,1.04984,1.04975,1.04975,131.93,1.05004,1.05007,1.04995,1.04995,135.07,False
'2018-12-07T12:21:00',1.04975,1.04978,1.04964,1.04974,135.16,1.04996,1.05002,1.04987,1.04996,126.23,True
'2018-12-07T12:22:00',1.04974,1.04982,1.04974,1.04976,121.88,1.04995,1.05005,1.04995,1.04998,149.65,False
'2018-12-07T12:23:00',1.04976,1.04978,1.04969,1.04969,77.67,1.04998,1.05001,1.04991,1.04991,85.64,False
'2018-12-07T12:24:00',1.04969,1.04973,1.04955,1.04956,101.62,1.0499,1.04994,1.04977,1.04978,111.25,False
'2018-12-07T12:25:00',1.04955,1.04962,1.04955,1.04955,99.2,1.04979,1.04985,1.04975,1.04976,134.96,True
'2018-12-07T12:26:00',1.04955,1.04966,1.04954,1.04961,89.98,1.04977,1.04985,1.04976,1.04981,119.53,False
'2018-12-07T12:27:00',1.0496,1.04961,1.04956,1.0496,68.08,1.0498,1.04981,1.04978,1.04979,131.24,False
'2018-12-07T12:28:00',1.04961,1.04961,1.04953,1.04953,110.96,1.0498,1.04982,1.04972,1.04974,150.29,True
'2018-12-07T12:29:00',1.04953,1.0496,1.04948,1.04954,115.58,1.04974,1.04982,1.04968,1.04977,146.09,False
'2018-12-07T12:30:00',1.04956,1.04957,1.04949,1.04951,96.11,1.04978,1.04978,1.04971,1.04973,111.11,False
'2018-12-07T12:31:00',1.04951,1.04951,1.04946,1.04949,86.54,1.04974,1.04974,1.04968,1.04971,121.38,True
'2018-12-07T12:32:00',1.0495,1.04956,1.04948,1.04955,101.67,1.04972,1.04976,1.04968,1.04976,129.53,True
'2018-12-07T12:33:00',1.04954,1.04958,1.0495,1.04957,48.5,1.04976,1.04978,1.04971,1.04977,58.04,True
'2018-12-07T12:34:00',1.04957,1.04961,1.04954,1.04959,77.12,1.04978,1.0498,1.04975,1.0498,81.6,False
'2018-12-07T12:35:00',1.04959,1.04968,1.04955,1.04956,90.0,1.04979,1.04987,1.04974,1.04978,88.86,True
'2018-12-07T12:36:00',1.04957,1.04978,1.04957,1.04964,149.83,1.04978,1.04998,1.04978,1.04987,174.97,False
'2018-12-07T12:37:00',1.04963,1.04974,1.0496,1.04961,106.23,1.04987,1.04995,1.04982,1.04983,119.46,True
'2018-12-07T12:38:00',1.04961,1.04967,1.04957,1.04966,105.6,1.04983,1.0499,1.0498,1.04989,110.55,False
'2018-12-07T12:39:00',1.04966,1.04971,1.04962,1.04962,119.22,1.04989,1.04994,1.04983,1.04984,114.26,True
'2018-12-07T12:40:00',1.04964,1.04966,1.04961,1.04966,45.88,1.04983,1.04988,1.04983,1.04988,48.4,True
'2018-12-07T12:41:00',1.04967,1.04975,1.04966,1.04974,93.71,1.04989,1.04997,1.04989,1.04997,118.6,False
'2018-12-07T12:42:00',1.04974,1.04978,1.04966,1.04971,97.1,1.04997,1.04999,1.04988,1.04993,111.43,True
'2018-12-07T12:43:00',1.04971,1.0498,1.04964,1.04974,160.92,1.04993,1.05001,1.04985,1.04994,193.2,True
'2018-12-07T12:44:00',1.04974,1.04979,1.04969,1.04976,105.98,1.04995,1.04999,1.04988,1.04999,131.66,True
'2018-12-07T12:45:00',1.04979,1.04987,1.04976,1.04986,96.72,1.05002,1.05008,1.04997,1.05008,115.67,False
'2018-12-07T12:46:00',1.04986,1.04991,1.04982,1.04985,112.12,1.05008,1.05012,1.05003,1.05006,127.01,False
'2018-12-07T12:47:00',1.04985,1.04995,1.04979,1.0498,125.42,1.05007,1.05015,1.05001,1.05003,146.15,False
'2018-12-07T12:48:00',1.04981,1.04985,1.04977,1.04979,117.28,1.05004,1.05007,1.05,1.05,120.92,True
'2018-12-07T12:49:00',1.04979,1.04987,1.04972,1.04984,153.87,1.05,1.0501,1.04991,1.05005,207.85,True
'2018-12-07T12:50:00',1.04985,1.04993,1.04981,1.04993,118.5,1.05005,1.05013,1.05003,1.05012,163.31,False
'2018-12-07T12:51:00',1.04993,1.04996,1.04981,1.04986,114.53,1.05014,1.05017,1.05002,1.05007,135.18,True
'2018-12-07T12:52:00',1.04986,1.04996,1.04986,1.04992,92.36,1.05007,1.05017,1.05004,1.05015,103.75,False
'2018-12-07T12:53:00',1.04993,1.04999,1.04976,1.04979,146.54,1.05016,1.05021,1.04999,1.05001,154.21,False
'2018-12-07T12:54:00',1.04978,1.04982,1.04973,1.04976,98.21,1.05001,1.05004,1.04996,1.04999,112.08,True
'2018-12-07T12:55:00',1.04975,1.04981,1.04972,1.04979,60.81,1.04999,1.05002,1.04996,1.05,58.58,True
'2018-12-07T12:56:00',1.04979,1.04993,1.04979,1.0499,147.55,1.05,1.05015,1.05,1.05012,169.29,True
'2018-12-07T12:57:00',1.04989,1.04996,1.04984,1.04996,138.67,1.05012,1.05017,1.05005,1.05016,171.78,False
'2018-12-07T12:58:00',1.04995,1.04997,1.04989,1.04991,96.83,1.05016,1.05017,1.05009,1.05009,118.51,True
'2018-12-07T12:59:00',1.04991,1.04995,1.04986,1.04993,84.53,1.05011,1.05016,1.05009,1.05013,115.23,False
'2018-12-07T13:00:00',1.04995,1.04997,1.04992,1.04992,117.76,1.05016,1.0502,1.05011,1.05011,129.31,True
'2018-12-07T13:01:00',1.04992,1.04996,1.04987,1.04996,90.58,1.05012,1.05017,1.05007,1.05017,95.09,False
'2018-12-07T13:02:00',1.04996,1.04996,1.04968,1.04978,130.93,1.05016,1.05017,1.04989,1.04999,123.28,True
'2018-12-07T13:03:00',1.04978,1.04992,1.04977,1.04986,135.06,1.04999,1.05014,1.04996,1.05008,158.96,True
'2018-12-07T13:04:00',1.04987,1.04994,1.04986,1.04993,88.67,1.05008,1.05016,1.05007,1.05014,87.31,True
'2018-12-07T13:05:00',1.04994,1.05007,1.04993,1.05005,115.91,1.05014,1.0503,1.05014,1.05026,111.46,False
'2018-12-07T13:06:00',1.05005,1.05006,1.04992,1.04995,119.1,1.05027,1.05027,1.05012,1.05016,125.64,False
'2018-12-07T13:07:00',1.04994,1.04996,1.0498,1.04986,131.75,1.05016,1.05016,1.05003,1.05008,142.31,True
'2018-12-07T13:08:00',1.04987,1.04997,1.04984,1.04994,97.59,1.05009,1.0502,1.05004,1.05018,104.2,False
'2018-12-07T13:09:00',1.04995,1.05,1.04985,1.04993,114.74,1.05018,1.05021,1.05004,1.05015,132.31,False
'2018-12-07T13:10:00',1.04996,1.04997,1.04986,1.0499,121.72,1.05017,1.0502,1.05007,1.05012,131.8,False
'2018-12-07T13:11:00',1.04992,1.04994,1.04968,1.04979,125.07,1.05012,1.05015,1.0499,1.05001,118.56,False
'2018-12-07T13:12:00',1.04978,1.04978,1.0496,1.04973,154.2,1.05,1.05,1.04982,1.04996,151.69,False
'2018-12-07T13:13:00',1.04971,1.04977,1.04969,1.04972,106.75,1.04992,1.05,1.0499,1.04996,125.15,False
'2018-12-07T13:14:00',1.04972,1.04975,1.04962,1.04962,107.63,1.04994,1.04997,1.04984,1.04984,117.42,False
'2018-12-07T13:15:00',1.04961,1.04966,1.0495,1.04956,128.08,1.04984,1.04987,1.0497,1.04977,141.98,False
'2018-12-07T13:16:00',1.04956,1.04963,1.04945,1.04951,119.81,1.04978,1.04984,1.04964,1.04971,138.75,False
'2018-12-07T13:17:00',1.0495,1.04953,1.04947,1.04951,51.48,1.04971,1.04973,1.04964,1.04969,63.63,False
'2018-12-07T13:18:00',1.04951,1.04954,1.04942,1.04944,125.44,1.0497,1.04973,1.04962,1.04965,113.05,True
'2018-12-07T13:19:00',1.04944,1.04967,1.04944,1.04957,117.91,1.04966,1.04986,1.04966,1.04978,132.31,True
'2018-12-07T13:20:00',1.04959,1.04967,1.04954,1.04967,121.51,1.04981,1.04987,1.04974,1.04986,120.85,False
'2018-12-07T13:21:00',1.04967,1.04971,1.04961,1.04965,78.17,1.04987,1.04993,1.0498,1.04986,96.29,True
'2018-12-07T13:22:00',1.04965,1.04975,1.04962,1.04971,111.6,1.04984,1.04994,1.0498,1.0499,137.64,True
'2018-12-07T13:23:00',1.04972,1.04983,1.04966,1.04974,137.81,1.04991,1.05003,1.04986,1.04995,137.08,True
'2018-12-07T13:24:00',1.04975,1.04983,1.04973,1.04981,124.52,1.04995,1.05004,1.04993,1.05002,129.5,False
'2018-12-07T13:25:00',1.04981,1.04983,1.04969,1.04969,113.92,1.05004,1.05006,1.04989,1.04991,112.66,False
'2018-12-07T13:26:00',1.0497,1.0498,1.04967,1.04968,101.78,1.04992,1.05001,1.04989,1.04989,97.52,True
'2018-12-07T13:27:00',1.04967,1.04973,1.04966,1.04968,97.36,1.04987,1.04995,1.04985,1.0499,106.85,True
'2018-12-07T13:28:00',1.04968,1.04977,1.04962,1.04969,105.79,1.04988,1.05,1.04983,1.04991,115.51,True
'2018-12-07T13:29:00',1.04971,1.04972,1.04968,1.04971,59.58,1.04994,1.04994,1.0499,1.04993,62.11,True
'2018-12-07T13:30:00',1.04971,1.04987,1.04968,1.04986,97.02,1.04992,1.05006,1.04987,1.05006,84.48,True
'2018-12-07T13:31:00',1.04986,1.04987,1.04976,1.04987,120.59,1.05004,1.05007,1.04997,1.05006,103.81,False
'2018-12-07T13:32:00',1.04985,1.04986,1.04975,1.04977,79.98,1.05008,1.05008,1.04995,1.04997,75.93,True
'2018-12-07T13:33:00',1.04975,1.04986,1.04974,1.04982,111.7,1.04998,1.05006,1.04994,1.05003,134.67,False
'2018-12-07T13:34:00',1.0498,1.04982,1.04966,1.04966,105.58,1.05002,1.05004,1.04988,1.04988,107.82,True
'2018-12-07T13:35:00',1.04966,1.04984,1.04966,1.04979,144.18,1.04989,1.05005,1.04985,1.05,141.01,False
'2018-12-07T13:36:00',1.04979,1.04987,1.04973,1.04973,140.26,1.05,1.05009,1.04995,1.04995,134.79,True
'2018-12-07T13:37:00',1.04974,1.04976,1.04968,1.04976,126.72,1.04995,1.04996,1.04988,1.04996,139.89,True
'2018-12-07T13:38:00',1.04976,1.04991,1.04976,1.04985,90.59,1.04998,1.05012,1.04998,1.0501,124.7,True
'2018-12-07T13:39:00',1.04986,1.04991,1.04982,1.04988,104.97,1.05009,1.05011,1.05,1.0501,118.15,False
'2018-12-07T13:40:00',1.04989,1.04993,1.04981,1.04986,139.23,1.05011,1.05014,1.05003,1.05008,139.93,True
'2018-12-07T13:41:00',1.04986,1.04995,1.04984,1.04988,79.81,1.0501,1.05015,1.05007,1.05012,85.32,True
'2018-12-07T13:42:00',1.04989,1.05,1.04986,1.04997,115.58,1.05011,1.05019,1.05008,1.05019,140.89,False
'2018-12-07T13:43:00',1.04998,1.05001,1.04994,1.04996,116.41,1.05019,1.05024,1.05016,1.05017,121.26,False
'2018-12-07T13:44:00',1.04996,1.04996,1.04988,1.04989,62.65,1.05016,1.05018,1.05009,1.0501,82.42,False
'2018-12-07T13:45:00',1.04989,1.04993,1.04986,1.04989,77.73,1.05009,1.05014,1.05006,1.05009,80.4,False
'2018-12-07T13:46:00',1.0499,1.04993,1.04983,1.04987,111.67,1.0501,1.05014,1.05005,1.05009,117.66,False
'2018-12-07T13:47:00',1.04988,1.04988,1.04974,1.04984,140.27,1.05009,1.05009,1.04997,1.05007,154.2,False
'2018-12-07T13:48:00',1.04984,1.04987,1.04972,1.04982,128.93,1.05006,1.05007,1.04991,1.05003,152.98,False
'2018-12-07T13:49:00',1.04982,1.04984,1.04971,1.0498,176.08,1.05003,1.05005,1.04993,1.05,202.3,False
'2018-12-07T13:50:00',1.0498,1.04981,1.0497,1.04971,129.88,1.05002,1.05002,1.04989,1.04991,150.6,True
'2018-12-07T13:51:00',1.04973,1.04975,1.04963,1.04973,95.39,1.04994,1.04994,1.04984,1.04994,105.39,False
'2018-12-07T13:52:00',1.04973,1.04974,1.04959,1.04964,132.15,1.04995,1.04996,1.04982,1.04985,141.57,True
'2018-12-07T13:53:00',1.04967,1.04972,1.04961,1.0497,151.75,1.04989,1.04995,1.04982,1.04994,142.11,False
'2018-12-07T13:54:00',1.04972,1.04981,1.0496,1.04967,169.31,1.04994,1.04998,1.04978,1.04987,168.82,True
'2018-12-07T13:55:00',1.04969,1.04976,1.04965,1.04972,137.71,1.04987,1.04996,1.04986,1.04991,139.7,False
'2018-12-07T13:56:00',1.0497,1.04972,1.04964,1.04971,102.03,1.04991,1.04992,1.04985,1.04989,100.58,False
'2018-12-07T13:57:00',1.04968,1.0497,1.04965,1.04968,101.93,1.04989,1.04991,1.04985,1.04988,104.56,True
'2018-12-07T13:58:00',1.04969,1.04973,1.04966,1.04968,112.81,1.04989,1.04995,1.04986,1.0499,117.37,True
'2018-12-07T13:59:00',1.04967,1.04988,1.04957,1.04985,114.68,1.04989,1.05007,1.0498,1.05007,113.06,True
'2018-12-07T14:00:00',1.04982,1.05008,1.04982,1.04997,153.6,1.05004,1.05029,1.05003,1.0502,190.23,False
'2018-12-07T14:01:00',1.04998,1.05002,1.04973,1.04973,154.51,1.0502,1.05023,1.04995,1.04996,139.67,True
'2018-12-07T14:02:00',1.04974,1.0499,1.04968,1.04981,218.31,1.04996,1.05012,1.0499,1.05003,205.52,True
'2018-12-07T14:03:00',1.04982,1.04991,1.04972,1.04983,194.72,1.05003,1.05013,1.04995,1.05003,177.8,False
'2018-12-07T14:04:00',1.04983,1.0499,1.0497,1.04974,201.44,1.05004,1.05011,1.04987,1.04992,172.31,True
'2018-12-07T14:05:00',1.04974,1.04984,1.04965,1.04975,179.16,1.04993,1.05003,1.04983,1.04996,141.5,False
'2018-12-07T14:06:00',1.04975,1.04984,1.04958,1.0497,171.15,1.04995,1.05006,1.04979,1.0499,174.95,True
'2018-12-07T14:07:00',1.0497,1.04983,1.04967,1.04983,163.39,1.0499,1.05006,1.04987,1.05006,156.19,False
'2018-12-07T14:08:00',1.04983,1.04993,1.04975,1.04983,154.64,1.05004,1.05014,1.04997,1.05004,158.46,False
'2018-12-07T14:09:00',1.04983,1.04984,1.04973,1.04977,100.21,1.05003,1.05006,1.04995,1.04998,105.78,False
'2018-12-07T14:10:00',1.04977,1.04983,1.0497,1.04972,160.18,1.04997,1.05003,1.04988,1.04992,141.75,False
'2018-12-07T14:11:00',1.04972,1.04975,1.04967,1.04972,74.4,1.04991,1.04998,1.04988,1.04992,65.38,False
'2018-12-07T14:12:00',1.04972,1.04981,1.04969,1.04969,119.66,1.04993,1.05003,1.04987,1.04992,114.35,True
'2018-12-07T14:13:00',1.0497,1.04994,1.0497,1.0499,132.52,1.04992,1.05017,1.04992,1.05013,124.08,True
'2018-12-07T14:14:00',1.0499,1.05013,1.04987,1.04997,191.02,1.05012,1.05036,1.05008,1.05018,200.09,False
'2018-12-07T14:15:00',1.04994,1.04994,1.04965,1.04965,201.85,1.05018,1.05018,1.04986,1.04989,174.33,False
'2018-12-07T14:16:00',1.04965,1.04965,1.04952,1.04952,109.36,1.04986,1.04987,1.04974,1.04976,104.21,True
'2018-12-07T14:17:00',1.04952,1.04973,1.04952,1.04958,131.7,1.04976,1.04992,1.04976,1.04976,110.31,True
'2018-12-07T14:18:00',1.0496,1.04962,1.04947,1.04959,90.56,1.04976,1.04982,1.04967,1.04978,87.38,True
'2018-12-07T14:19:00',1.04958,1.04963,1.04954,1.04959,142.3,1.04978,1.04981,1.04976,1.04979,134.99,True
'2018-12-07T14:20:00',1.04956,1.04987,1.04956,1.04981,187.03,1.04977,1.05009,1.04977,1.05005,190.85,True
'2018-12-07T14:21:00',1.04981,1.04997,1.04974,1.04991,133.69,1.05005,1.05018,1.04992,1.05012,152.38,False
'2018-12-07T14:22:00',1.0499,1.04992,1.04976,1.04976,154.07,1.05012,1.05012,1.04995,1.04999,148.4,False
'2018-12-07T14:23:00',1.04976,1.04982,1.04967,1.04976,95.26,1.04998,1.05003,1.04989,1.04994,101.34,False
'2018-12-07T14:24:00',1.04973,1.04982,1.04969,1.04969,76.19,1.04994,1.05003,1.04991,1.04991,73.43,False
'2018-12-07T14:25:00',1.04969,1.04975,1.04939,1.04945,178.88,1.0499,1.04995,1.04963,1.04969,148.35,False
'2018-12-07T14:26:00',1.04945,1.04952,1.04944,1.04944,43.0,1.04971,1.04975,1.04964,1.04965,48.97,False
'2018-12-07T14:27:00',1.04944,1.0495,1.04934,1.04943,133.5,1.04964,1.0497,1.04954,1.04965,111.75,False
'2018-12-07T14:28:00',1.04945,1.04952,1.04938,1.04938,85.0,1.04968,1.04973,1.04957,1.04959,78.61,True
'2018-12-07T14:29:00',1.04937,1.04978,1.04916,1.04916,210.38,1.04959,1.05081,1.04959,1.05066,224.75,False
'2018-12-07T14:30:00',1.04916,1.04966,1.04859,1.04876,439.35,1.0506,1.0506,1.0489,1.04906,420.38,True
'2018-12-07T14:31:00',1.04878,1.04912,1.0486,1.04895,251.84,1.04908,1.04939,1.04887,1.0492,262.94,True
'2018-12-07T14:32:00',1.04892,1.04935,1.04892,1.04926,247.21,1.04918,1.04962,1.04915,1.04946,226.68,True
'2018-12-07T14:33:00',1.04926,1.04973,1.04922,1.04968,306.58,1.04949,1.04998,1.04947,1.04988,283.5,False
'2018-12-07T14:34:00',1.04968,1.04974,1.04953,1.0496,283.33,1.04991,1.04997,1.04975,1.04984,301.36,False
'2018-12-07T14:35:00',1.04959,1.04969,1.04939,1.04944,250.54,1.04978,1.04994,1.04958,1.04966,229.87,True
'2018-12-07T14:36:00',1.04942,1.04967,1.04942,1.04967,267.83,1.04965,1.04991,1.04965,1.04986,279.92,True
'2018-12-07T14:37:00',1.04967,1.04989,1.04952,1.04976,357.92,1.04988,1.05013,1.04973,1.05,340.82,False
'2018-12-07T14:38:00',1.04976,1.04977,1.04959,1.04974,327.79,1.04998,1.05,1.04979,1.04996,313.28,True
'2018-12-07T14:39:00',1.04973,1.05016,1.04967,1.05013,331.1,1.04992,1.05039,1.04989,1.05038,330.53,False
'2018-12-07T14:40:00',1.05014,1.05029,1.04999,1.04999,333.63,1.05037,1.05051,1.0502,1.05021,339.6,True
'2018-12-07T14:41:00',1.04997,1.05035,1.04989,1.05026,330.19,1.05021,1.05056,1.05009,1.05049,341.92,True
'2018-12-07T14:42:00',1.05026,1.05037,1.05011,1.05036,293.42,1.05049,1.05059,1.05031,1.05056,335.37,False
'2018-12-07T14:43:00',1.05035,1.05042,1.04994,1.05014,221.84,1.05053,1.05061,1.05017,1.05037,247.45,False
'2018-12-07T14:44:00',1.05013,1.05032,1.04997,1.05005,240.44,1.05037,1.0505,1.05017,1.05026,240.46,False
'2018-12-07T14:45:00',1.05004,1.05013,1.04992,1.05001,208.26,1.05026,1.05038,1.05017,1.05024,196.95,False
'2018-12-07T14:46:00',1.05,1.05003,1.0497,1.04975,212.83,1.05025,1.05025,1.0499,1.04995,225.61,True
'2018-12-07T14:47:00',1.04971,1.04994,1.0496,1.04988,205.45,1.04995,1.05014,1.04981,1.05011,227.4,True
'2018-12-07T14:48:00',1.0499,1.0501,1.04985,1.0501,181.91,1.05011,1.05033,1.05007,1.05031,189.65,False
'2018-12-07T14:49:00',1.05009,1.05018,1.04992,1.04997,225.19,1.05025,1.05038,1.05014,1.05022,251.66,False
'2018-12-07T14:50:00',1.04999,1.05004,1.04986,1.04995,253.51,1.05021,1.05028,1.05008,1.05018,262.04,True
'2018-12-07T14:51:00',1.04995,1.05006,1.04991,1.04996,205.9,1.05018,1.05027,1.05012,1.0502,201.65,False
'2018-12-07T14:52:00',1.04996,1.05009,1.04989,1.04995,201.52,1.0502,1.05033,1.05011,1.05018,180.99,True
'2018-12-07T14:53:00',1.04995,1.05009,1.04994,1.04999,146.4,1.05019,1.05032,1.05015,1.05022,106.84,True
'2018-12-07T14:54:00',1.04999,1.05014,1.04995,1.05004,234.9,1.05022,1.05037,1.05018,1.05027,226.73,False
'2018-12-07T14:55:00',1.05001,1.05009,1.04984,1.04987,266.83,1.05025,1.05032,1.05007,1.05009,226.52,False
'2018-12-07T14:56:00',1.04985,1.04994,1.04981,1.04986,242.57,1.0501,1.05017,1.05001,1.05009,218.57,False
'2018-12-07T14:57:00',1.04984,1.04993,1.04975,1.04985,228.11,1.05008,1.05017,1.04996,1.05007,225.45,True
'2018-12-07T14:58:00',1.04984,1.05014,1.04984,1.04999,181.09,1.05008,1.05038,1.05003,1.05021,189.46,True
'2018-12-07T14:59:00',1.04999,1.05016,1.04995,1.05003,174.11,1.05022,1.05036,1.05017,1.05026,189.85,False
'2018-12-07T15:00:00',1.05006,1.05014,1.04997,1.04998,173.91,1.05027,1.05036,1.05015,1.05017,172.19,False
'2018-12-07T15:01:00',1.04997,1.05005,1.04987,1.04993,202.6,1.05016,1.05023,1.05007,1.05014,186.83,False
'2018-12-07T15:02:00',1.04993,1.04996,1.04979,1.04991,219.35,1.05014,1.05018,1.04999,1.05011,195.94,True
'2018-12-07T15:03:00',1.04989,1.05008,1.04989,1.05001,158.91,1.05009,1.05029,1.05009,1.05021,160.36,True
'2018-12-07T15:04:00',1.05004,1.05039,1.05,1.05036,254.62,1.05025,1.05057,1.05018,1.05052,254.09,True
'2018-12-07T15:05:00',1.05035,1.05059,1.0503,1.05048,216.48,1.05054,1.0508,1.05048,1.0507,191.6,False
'2018-12-07T15:06:00',1.05048,1.05052,1.05033,1.05048,226.34,1.05068,1.05075,1.05054,1.05069,218.94,True
'2018-12-07T15:07:00',1.05048,1.05058,1.05042,1.0505,203.71,1.0507,1.05076,1.05062,1.05072,234.78,True
'2018-12-07T15:08:00',1.05051,1.05073,1.05049,1.05058,179.12,1.05072,1.05094,1.05071,1.05079,165.93,False
'2018-12-07T15:09:00',1.05059,1.0506,1.05038,1.05039,132.68,1.0508,1.05081,1.05059,1.05062,121.76,True
'2018-12-07T15:10:00',1.05043,1.05058,1.05041,1.05046,163.08,1.05063,1.05074,1.05063,1.05067,172.27,False
'2018-12-07T15:11:00',1.05045,1.0505,1.0503,1.05042,130.95,1.05067,1.05069,1.05052,1.05062,133.95,False
'2018-12-07T15:12:00',1.05044,1.05049,1.05034,1.0504,147.57,1.05062,1.05071,1.05053,1.05059,143.48,False
'2018-12-07T15:13:00',1.0504,1.05046,1.05038,1.05039,225.54,1.05057,1.05065,1.05052,1.05054,175.68,False
'2018-12-07T15:14:00',1.05039,1.05043,1.05035,1.05037,175.74,1.05057,1.05064,1.05049,1.05056,159.14,False
'2018-12-07T15:15:00',1.05037,1.0504,1.05022,1.05028,243.48,1.05058,1.05061,1.05045,1.05052,234.37,True
'2018-12-07T15:16:00',1.0503,1.05047,1.05025,1.05034,198.37,1.05052,1.05068,1.05048,1.05056,231.32,True
'2018-12-07T15:17:00',1.05034,1.0506,1.05033,1.05057,189.62,1.05056,1.05082,1.05055,1.05076,214.82,True
'2018-12-07T15:18:00',1.05054,1.05062,1.05048,1.05062,191.6,1.05076,1.05077,1.05068,1.05076,248.34,False
'2018-12-07T15:19:00',1.05062,1.05063,1.0505,1.05058,167.96,1.05076,1.0508,1.05073,1.05076,177.28,True
'2018-12-07T15:20:00',1.05059,1.05073,1.05051,1.05057,158.38,1.05077,1.05095,1.05074,1.05079,185.16,True
'2018-12-07T15:21:00',1.05058,1.05064,1.05053,1.0506,187.69,1.05079,1.05087,1.05075,1.05083,205.11,False
'2018-12-07T15:22:00',1.0506,1.05068,1.05053,1.05058,151.16,1.05083,1.05087,1.05073,1.05081,196.68,False
'2018-12-07T15:23:00',1.05058,1.0507,1.05047,1.05057,225.94,1.05079,1.0509,1.05068,1.05078,200.42,True
'2018-12-07T15:24:00',1.05054,1.05065,1.05045,1.05064,184.12,1.05077,1.05086,1.05067,1.05085,183.91,True
'2018-12-07T15:25:00',1.05061,1.05079,1.05053,1.05067,209.85,1.05084,1.05102,1.05074,1.0509,203.14,False
'2018-12-07T15:26:00',1.05067,1.05074,1.0506,1.05063,166.09,1.0509,1.05096,1.05081,1.05085,189.53,False
'2018-12-07T15:27:00',1.05062,1.05062,1.05038,1.05038,126.94,1.05083,1.05084,1.05062,1.05062,127.01,True
'2018-12-07T15:28:00',1.05038,1.05055,1.05036,1.05049,166.56,1.05061,1.05077,1.05059,1.05071,177.13,True
'2018-12-07T15:29:00',1.05048,1.05058,1.05042,1.05052,135.34,1.05072,1.0508,1.05064,1.05075,153.48,True
'2018-12-07T15:30:00',1.05054,1.05063,1.05043,1.0506,193.74,1.05077,1.05086,1.05065,1.05082,210.3,True
'2018-12-07T15:31:00',1.05059,1.05076,1.05057,1.05074,175.91,1.05082,1.05099,1.0508,1.05094,207.95,False
'2018-12-07T15:32:00',1.05074,1.05076,1.05059,1.0506,198.81,1.05097,1.05099,1.05078,1.05078,191.39,True
'2018-12-07T15:33:00',1.0506,1.05077,1.05053,1.0507,187.73,1.05079,1.05098,1.05077,1.05089,209.22,True
'2018-12-07T15:34:00',1.05069,1.05089,1.05068,1.05081,181.1,1.05091,1.05112,1.05091,1.05105,206.25,True
'2018-12-07T15:35:00',1.05085,1.05093,1.05079,1.05089,133.73,1.05105,1.05114,1.05097,1.0511,151.54,False
'2018-12-07T15:36:00',1.05087,1.05098,1.05081,1.05083,155.11,1.05108,1.0512,1.05102,1.05103,190.0,True
'2018-12-07T15:37:00',1.05088,1.05103,1.05088,1.05098,114.22,1.05109,1.05124,1.05109,1.05119,131.71,True
'2018-12-07T15:38:00',1.05098,1.05111,1.05089,1.05103,214.89,1.05121,1.05132,1.05111,1.05125,228.14,True
'2018-12-07T15:39:00',1.05103,1.05117,1.0509,1.05116,187.33,1.05123,1.05139,1.05113,1.05139,190.77,True
'2018-12-07T15:40:00',1.05114,1.05134,1.05112,1.0513,227.49,1.05134,1.05156,1.05133,1.05151,251.05,True
'2018-12-07T15:41:00',1.05129,1.05152,1.05115,1.05147,213.47,1.05151,1.05169,1.05136,1.05166,216.1,False
'2018-12-07T15:42:00',1.05146,1.05159,1.05135,1.05145,213.31,1.05167,1.05179,1.05157,1.05167,223.56,False
'2018-12-07T15:43:00',1.05146,1.05148,1.05134,1.05135,198.56,1.05169,1.05169,1.05152,1.05156,196.89,False
'2018-12-07T15:44:00',1.05135,1.05144,1.05115,1.05116,242.57,1.05154,1.05166,1.05137,1.05137,270.85,True
'2018-12-07T15:45:00',1.05115,1.05129,1.05104,1.05128,166.7,1.05138,1.05148,1.05126,1.05148,198.56,True
'2018-12-07T15:46:00',1.05126,1.05139,1.05122,1.05134,170.09,1.05148,1.05158,1.05143,1.05153,190.06,True
'2018-12-07T15:47:00',1.05134,1.05136,1.05119,1.05136,155.94,1.05155,1.05155,1.0514,1.05155,170.27,True
'2018-12-07T15:48:00',1.05135,1.0514,1.05113,1.0514,210.28,1.05155,1.0516,1.05134,1.0516,202.91,True
'2018-12-07T15:49:00',1.05145,1.05185,1.05145,1.05179,164.85,1.05167,1.05204,1.05165,1.05193,179.75,False
'2018-12-07T15:50:00',1.05179,1.05182,1.05152,1.05152,170.04,1.05194,1.05203,1.05174,1.05174,173.24,False
'2018-12-07T15:51:00',1.05156,1.05165,1.0514,1.05152,167.31,1.05177,1.05184,1.05158,1.0517,144.31,True
'2018-12-07T15:52:00',1.05152,1.05176,1.05152,1.05165,124.05,1.05169,1.05193,1.05169,1.05182,124.77,False
'2018-12-07T15:53:00',1.05165,1.0517,1.05148,1.05156,114.71,1.05183,1.05188,1.05168,1.05172,114.92,True
'2018-12-07T15:54:00',1.05156,1.05177,1.05152,1.0517,151.96,1.05174,1.05196,1.0517,1.05189,166.91,True
'2018-12-07T15:55:00',1.0517,1.05202,1.0517,1.05199,167.33,1.0519,1.0522,1.0519,1.05215,135.9,False
'2018-12-07T15:56:00',1.05199,1.05203,1.05187,1.05193,126.25,1.05216,1.05222,1.05205,1.05212,127.51,False
'2018-12-07T15:57:00',1.05191,1.05194,1.05175,1.0518,147.77,1.05213,1.05214,1.05191,1.05197,116.04,True
'2018-12-07T15:58:00',1.0518,1.05192,1.05178,1.05189,107.78,1.05198,1.05213,1.05197,1.05211,106.18,False
'2018-12-07T15:59:00',1.05191,1.05192,1.05163,1.05183,85.51,1.05213,1.05213,1.05185,1.05203,94.03,True
'2018-12-07T16:00:00',1.05183,1.05213,1.05166,1.05203,176.43,1.05204,1.05237,1.05188,1.05219,158.35,False
'2018-12-07T16:01:00',1.05204,1.05206,1.05181,1.05184,152.57,1.05224,1.05226,1.05201,1.05202,131.93,True
'2018-12-07T16:02:00',1.05184,1.05196,1.05179,1.05194,161.53,1.05201,1.05218,1.05197,1.05215,132.19,True
'2018-12-07T16:03:00',1.05194,1.05198,1.05186,1.05198,197.89,1.05217,1.0522,1.05204,1.0522,186.96,True
'2018-12-07T16:04:00',1.05198,1.05215,1.05197,1.05215,133.49,1.05219,1.05236,1.05217,1.05236,135.74,False
'2018-12-07T16:05:00',1.05215,1.05217,1.05195,1.05209,165.62,1.05237,1.0524,1.05215,1.05229,163.09,False
'2018-12-07T16:06:00',1.05208,1.05208,1.05174,1.05178,186.32,1.05228,1.05228,1.05192,1.05197,141.24,True
'2018-12-07T16:07:00',1.05179,1.05192,1.05174,1.05189,132.24,1.052,1.05211,1.05193,1.05204,126.43,False
'2018-12-07T16:08:00',1.05187,1.05192,1.05166,1.05168,99.32,1.05205,1.0521,1.05184,1.05186,105.18,False
'2018-12-07T16:09:00',1.05167,1.05176,1.05152,1.05166,145.1,1.05186,1.05197,1.05173,1.05186,152.02,True
'2018-12-07T16:10:00',1.05164,1.05183,1.05158,1.05171,181.68,1.05187,1.05204,1.05179,1.05193,220.16,False
'2018-12-07T16:11:00',1.0517,1.05175,1.05157,1.05162,171.0,1.05191,1.05199,1.05176,1.05184,186.33,True
'2018-12-07T16:12:00',1.05165,1.05177,1.05161,1.05177,121.32,1.05184,1.05198,1.05183,1.05198,150.1,False
'2018-12-07T16:13:00',1.05177,1.05181,1.05156,1.05157,171.83,1.05199,1.05202,1.05177,1.05177,201.99,False
'2018-12-07T16:14:00',1.05158,1.05179,1.05154,1.05154,172.65,1.05179,1.05202,1.05174,1.05174,199.96,False
'2018-12-07T16:15:00',1.05152,1.05159,1.05128,1.05133,178.84,1.05173,1.0518,1.05147,1.05152,167.22,True
'2018-12-07T16:16:00',1.05135,1.05153,1.0513,1.05132,211.61,1.05152,1.05175,1.05148,1.05155,168.93,False
'2018-12-07T16:17:00',1.05132,1.05134,1.05092,1.051,248.68,1.05153,1.05154,1.05109,1.05117,190.09,True
'2018-12-07T16:18:00',1.05102,1.05107,1.05096,1.05102,169.72,1.05117,1.05128,1.05114,1.05124,131.78,False
'2018-12-07T16:19:00',1.05104,1.05111,1.05079,1.05101,197.89,1.05125,1.05133,1.05096,1.0512,206.5,True
'2018-12-07T16:20:00',1.05099,1.05151,1.05098,1.05136,140.32,1.05117,1.0517,1.05117,1.05154,172.85,True
'2018-12-07T16:21:00',1.05139,1.05174,1.05137,1.05172,186.64,1.05156,1.05193,1.05156,1.05193,194.5,True
'2018-12-07T16:22:00',1.05172,1.05208,1.05172,1.05208,167.24,1.05192,1.05228,1.05188,1.05228,184.54,False
'2018-12-07T16:23:00',1.05219,1.05225,1.05205,1.05208,162.4,1.0524,1.05245,1.05225,1.05227,162.95,False
'2018-12-07T16:24:00',1.05205,1.05214,1.05193,1.05203,154.81,1.05227,1.05232,1.05213,1.05223,113.0,False
'2018-12-07T16:25:00',1.05203,1.05213,1.05186,1.05187,177.1,1.05223,1.05234,1.05207,1.05207,140.9,True
'2018-12-07T16:26:00',1.05187,1.05205,1.05187,1.05194,182.87,1.05208,1.05225,1.05208,1.05216,153.69,True
'2018-12-07T16:27:00',1.05195,1.05213,1.05195,1.05202,176.82,1.05216,1.05235,1.05216,1.0522,124.79,False
'2018-12-07T16:28:00',1.05201,1.05213,1.05193,1.05196,184.91,1.05221,1.05233,1.05211,1.05216,138.31,False
'2018-12-07T16:29:00',1.05196,1.05205,1.05191,1.05195,208.59,1.05218,1.05226,1.05211,1.05214,170.62,True
'2018-12-07T16:30:00',1.05195,1.05205,1.05183,1.05195,218.62,1.05217,1.05227,1.05201,1.05217,169.97,False
'2018-12-07T16:31:00',1.05195,1.05201,1.05176,1.05176,170.75,1.05216,1.05222,1.05195,1.05195,157.7,True
'2018-12-07T16:32:00',1.05176,1.05203,1.05174,1.05201,160.05,1.05193,1.05225,1.05193,1.05221,155.92,False
'2018-12-07T16:33:00',1.05199,1.0521,1.05191,1.05197,169.13,1.05221,1.05232,1.05212,1.05218,177.76,False
'2018-12-07T16:34:00',1.05199,1.05204,1.05188,1.05189,115.39,1.05218,1.05225,1.05208,1.05208,128.12,False
'2018-12-07T16:35:00',1.05189,1.05193,1.05178,1.05182,116.46,1.05211,1.05213,1.05198,1.05204,128.28,False
'2018-12-07T16:36:00',1.0518,1.05182,1.05152,1.05161,179.48,1.05203,1.05203,1.05172,1.05185,188.92,True
'2018-12-07T16:37:00',1.05162,1.05186,1.05161,1.05174,195.33,1.05185,1.05206,1.05183,1.05196,193.25,True
'2018-12-07T16:38:00',1.0518,1.05196,1.05175,1.05195,181.65,1.05199,1.05218,1.05196,1.05215,170.84,True
'2018-12-07T16:39:00',1.05195,1.05214,1.05187,1.05211,152.91,1.05216,1.05236,1.05208,1.05228,143.95,True
'2018-12-07T16:40:00',1.05209,1.05229,1.052,1.05226,177.52,1.05224,1.05251,1.05218,1.05249,194.4,True
'2018-12-07T16:41:00',1.05225,1.05239,1.05224,1.05233,112.97,1.05246,1.0526,1.05245,1.05253,122.88,True
'2018-12-07T16:42:00',1.05236,1.05256,1.05231,1.05248,180.18,1.05258,1.05278,1.05253,1.0527,192.75,False
'2018-12-07T16:43:00',1.05249,1.05257,1.05228,1.05234,193.67,1.05271,1.05279,1.0525,1.05257,191.32,True
'2018-12-07T16:44:00',1.05239,1.05244,1.05235,1.05237,128.67,1.05261,1.05266,1.05257,1.05258,143.94,True
'2018-12-07T16:45:00',1.05237,1.05241,1.05217,1.05239,192.44,1.05256,1.05261,1.0524,1.05259,208.11,False
'2018-12-07T16:46:00',1.05239,1.05242,1.05231,1.05237,169.2,1.05258,1.05262,1.05251,1.05259,214.03,False
'2018-12-07T16:47:00',1.05237,1.05243,1.05233,1.05237,176.92,1.05259,1.05262,1.05254,1.05259,178.22,False
'2018-12-07T16:48:00',1.05238,1.0524,1.05223,1.05234,191.12,1.05259,1.0526,1.05244,1.05257,181.23,False
'2018-12-07T16:49:00',1.05233,1.05236,1.05207,1.05219,233.76,1.05256,1.05256,1.05229,1.05241,224.22,False
'2018-12-07T16:50:00',1.0522,1.05222,1.05189,1.05197,188.58,1.05239,1.05245,1.05211,1.05222,206.99,False
'2018-12-07T16:51:00',1.05197,1.05213,1.05188,1.05196,193.64,1.0522,1.05234,1.05208,1.05221,200.09,False
'2018-12-07T16:52:00',1.05195,1.052,1.05189,1.05194,155.27,1.05218,1.05224,1.05211,1.05216,149.1,False
'2018-12-07T16:53:00',1.05197,1.05205,1.05174,1.05194,168.46,1.05219,1.05226,1.05195,1.05216,202.44,True
'2018-12-07T16:54:00',1.05193,1.052,1.05173,1.05196,216.06,1.05216,1.05221,1.05191,1.05217,216.95,False
'2018-12-07T16:55:00',1.05194,1.05206,1.05185,1.05195,252.83,1.05216,1.05227,1.05207,1.05218,246.51,True
'2018-12-07T16:56:00',1.05196,1.05233,1.05192,1.05233,230.1,1.05218,1.05253,1.05213,1.0525,225.4,False
'2018-12-07T16:57:00',1.05233,1.05233,1.05184,1.05195,221.14,1.05253,1.05253,1.05203,1.05214,225.84,False
'2018-12-07T16:58:00',1.05194,1.05207,1.05175,1.05193,264.01,1.05214,1.05227,1.05195,1.05213,234.24,False
'2018-12-07T16:59:00',1.05193,1.05193,1.05163,1.05172,228.3,1.05212,1.05213,1.05182,1.05189,195.45,True
'2018-12-07T17:00:00',1.05171,1.05183,1.05145,1.05183,204.69,1.05191,1.05201,1.05162,1.05201,204.06,False
'2018-12-07T17:01:00',1.05182,1.05188,1.05153,1.05159,202.75,1.05203,1.05206,1.05172,1.05178,215.38,True
'2018-12-07T17:02:00',1.05158,1.05173,1.05134,1.05167,199.46,1.05178,1.05192,1.05152,1.05186,194.52,True
'2018-12-07T17:03:00',1.05167,1.05196,1.05163,1.05189,115.22,1.05189,1.05217,1.05183,1.0521,121.18,True
'2018-12-07T17:04:00',1.05189,1.05196,1.05181,1.05191,136.95,1.0521,1.05214,1.05199,1.05211,135.35,False
'2018-12-07T17:05:00',1.05191,1.052,1.05179,1.0518,103.14,1.05211,1.05219,1.05196,1.052,82.69,False
'2018-12-07T17:06:00',1.0518,1.05186,1.05172,1.05176,125.48,1.05198,1.05205,1.05191,1.05196,113.76,False
'2018-12-07T17:07:00',1.05176,1.05176,1.05148,1.05162,184.81,1.05197,1.05197,1.0517,1.05183,175.97,False
'2018-12-07T17:08:00',1.05161,1.05171,1.05157,1.05157,171.6,1.05182,1.05192,1.05176,1.05178,137.79,False
'2018-12-07T17:09:00',1.05157,1.05159,1.05138,1.0514,124.72,1.05178,1.0518,1.05159,1.0516,108.36,False
'2018-12-07T17:10:00',1.05143,1.05143,1.0513,1.05132,132.07,1.0516,1.05161,1.05149,1.05154,111.58,False
'2018-12-07T17:11:00',1.05133,1.05138,1.05111,1.05123,134.64,1.05156,1.05157,1.05131,1.05145,136.07,False
'2018-12-07T17:12:00',1.05123,1.05127,1.05113,1.05116,135.26,1.05144,1.05149,1.0513,1.05138,140.5,False
'2018-12-07T17:13:00',1.05116,1.05119,1.05098,1.05098,134.41,1.05138,1.05141,1.05119,1.05119,146.36,True
'2018-12-07T17:14:00',1.05098,1.05117,1.05097,1.05111,157.13,1.05118,1.05136,1.05115,1.05133,148.39,False
'2018-12-07T17:15:00',1.0511,1.0511,1.05093,1.051,139.86,1.05133,1.05133,1.05113,1.05117,151.9,False
'2018-12-07T17:16:00',1.051,1.05106,1.05088,1.05095,183.04,1.05113,1.05128,1.05106,1.05117,157.34,False
'2018-12-07T17:17:00',1.05093,1.051,1.05074,1.05076,119.58,1.05113,1.05122,1.05091,1.05097,121.29,True
'2018-12-07T17:18:00',1.05076,1.05095,1.05076,1.05088,136.23,1.05098,1.05117,1.05098,1.05109,137.55,True
'2018-12-07T17:19:00',1.05087,1.05103,1.05085,1.0509,150.58,1.05109,1.05125,1.05106,1.0511,157.6,False
'2018-12-07T17:20:00',1.05086,1.05101,1.05074,1.05077,176.09,1.05104,1.05123,1.05094,1.051,172.47,True
'2018-12-07T17:21:00',1.05077,1.05079,1.05062,1.05077,148.34,1.051,1.05101,1.05084,1.05101,148.51,False
'2018-12-07T17:22:00',1.05078,1.05081,1.05067,1.05073,125.33,1.05102,1.05103,1.05089,1.05094,116.86,False
'2018-12-07T17:23:00',1.05075,1.05078,1.05066,1.05072,114.17,1.05097,1.05101,1.05086,1.05095,105.56,True
'2018-12-07T17:24:00',1.05071,1.05088,1.05069,1.05077,135.92,1.05095,1.05111,1.0509,1.05098,151.33,True
'2018-12-07T17:25:00',1.05078,1.05088,1.05076,1.05077,157.1,1.05098,1.0511,1.05098,1.05101,167.43,False
'2018-12-07T17:26:00',1.05077,1.05087,1.05057,1.05057,192.0,1.051,1.0511,1.05073,1.05073,223.95,False
'2018-12-07T17:27:00',1.05055,1.05062,1.05022,1.05022,192.61,1.05073,1.05078,1.05044,1.05044,168.36,True
'2018-12-07T17:28:00',1.05023,1.05068,1.05023,1.05063,135.63,1.05046,1.05087,1.05046,1.05085,163.29,False
'2018-12-07T17:29:00',1.05063,1.05073,1.05049,1.0506,137.3,1.05084,1.05087,1.05069,1.05085,151.66,True
'2018-12-07T17:30:00',1.05061,1.05073,1.05055,1.05066,194.08,1.05084,1.05095,1.05074,1.05088,184.81,False
'2018-12-07T17:31:00',1.05066,1.05072,1.05032,1.05032,189.43,1.05089,1.05095,1.05054,1.05054,181.51,True
'2018-12-07T17:32:00',1.05032,1.05051,1.05031,1.05042,184.79,1.05052,1.0507,1.05047,1.05058,150.57,False
'2018-12-07T17:33:00',1.05042,1.05043,1.05031,1.05037,155.8,1.0506,1.05062,1.05048,1.05061,139.13,False
'2018-12-07T17:34:00',1.05038,1.05045,1.05024,1.05032,165.82,1.0506,1.05063,1.05047,1.05053,164.01,True
'2018-12-07T17:35:00',1.05033,1.05044,1.05031,1.05035,139.89,1.05053,1.05065,1.05053,1.05056,178.67,True
'2018-12-07T17:36:00',1.05035,1.05053,1.05035,1.05046,178.15,1.05056,1.05075,1.05056,1.05068,166.64,True
'2018-12-07T17:37:00',1.05045,1.05064,1.05042,1.05063,208.99,1.05068,1.05082,1.05064,1.05081,163.17,True
'2018-12-07T17:38:00',1.05062,1.05088,1.05059,1.05076,195.0,1.05081,1.0511,1.05077,1.051,169.94,True
'2018-12-07T17:39:00',1.05078,1.05085,1.05073,1.05082,130.65,1.05099,1.05106,1.05092,1.05105,116.48,False
'2018-12-07T17:40:00',1.05082,1.05084,1.05065,1.05071,162.71,1.05105,1.05106,1.05086,1.05091,118.93,False
'2018-12-07T17:41:00',1.05069,1.05072,1.05061,1.05062,143.03,1.05091,1.05093,1.0508,1.05083,111.45,True
'2018-12-07T17:42:00',1.05061,1.0507,1.05058,1.05062,115.89,1.05084,1.05091,1.05079,1.05084,108.65,True
'2018-12-07T17:43:00',1.05066,1.05073,1.05063,1.0507,112.96,1.05088,1.05094,1.05084,1.05092,87.62,True
'2018-12-07T17:44:00',1.0507,1.05078,1.05069,1.05071,95.91,1.05091,1.05101,1.0509,1.05092,101.3,False
'2018-12-07T17:45:00',1.05073,1.05074,1.05062,1.05067,135.09,1.05092,1.05096,1.05082,1.05086,129.21,False
'2018-12-07T17:46:00',1.05067,1.05072,1.0504,1.05049,161.0,1.05087,1.05093,1.0506,1.05072,131.19,False
'2018-12-07T17:47:00',1.05049,1.05052,1.05038,1.0504,129.3,1.05071,1.05072,1.05058,1.0506,112.71,True
'2018-12-07T17:48:00',1.0504,1.05057,1.05039,1.05057,148.66,1.0506,1.05081,1.0506,1.05081,135.71,True
'2018-12-07T17:49:00',1.05057,1.05084,1.05057,1.05083,105.3,1.05081,1.05106,1.0508,1.05104,120.05,False
'2018-12-07T17:50:00',1.05084,1.0509,1.0508,1.0508,126.02,1.05106,1.05112,1.05102,1.05103,136.61,True
'2018-12-07T17:51:00',1.0508,1.051,1.05078,1.05096,117.63,1.05104,1.05118,1.051,1.05117,127.18,False
'2018-12-07T17:52:00',1.05094,1.05098,1.05074,1.05079,102.79,1.05114,1.05118,1.05095,1.05101,92.85,False
'2018-12-07T17:53:00',1.05079,1.05079,1.0506,1.0506,90.37,1.05101,1.05101,1.05085,1.05085,92.03,True
'2018-12-07T17:54:00',1.05061,1.05077,1.05053,1.0507,128.31,1.05085,1.05101,1.05074,1.05092,135.96,True
'2018-12-07T17:55:00',1.05068,1.05089,1.05065,1.05079,130.63,1.05092,1.05114,1.05086,1.05102,140.23,False
'2018-12-07T17:56:00',1.05078,1.0509,1.0507,1.05077,82.02,1.05101,1.05112,1.05092,1.05097,78.41,False
'2018-12-07T17:57:00',1.05073,1.0508,1.05064,1.05075,151.03,1.05095,1.05102,1.05085,1.05093,154.24,True
'2018-12-07T17:58:00',1.05074,1.05089,1.05073,1.05082,111.3,1.05093,1.05108,1.05093,1.05102,142.22,True
'2018-12-07T17:59:00',1.05081,1.05111,1.05075,1.05097,146.46,1.05103,1.0513,1.05096,1.05119,181.96,False
'2018-12-07T18:00:00',1.05097,1.05108,1.05091,1.05094,135.25,1.05118,1.0513,1.05111,1.05115,144.58,False
'2018-12-07T18:01:00',1.05093,1.05098,1.05066,1.05073,133.34,1.05115,1.0512,1.05089,1.05095,146.78,True
'2018-12-07T18:02:00',1.05072,1.05095,1.05065,1.05087,116.74,1.05094,1.05117,1.0509,1.05109,133.33,False
'2018-12-07T18:03:00',1.05086,1.05107,1.0508,1.05081,137.39,1.05109,1.05128,1.05104,1.05105,155.84,False
'2018-12-07T18:04:00',1.05081,1.05086,1.05069,1.05074,121.8,1.05105,1.0511,1.05092,1.05093,116.54,True
'2018-12-07T18:05:00',1.05074,1.05093,1.05074,1.05092,139.72,1.05094,1.05115,1.05094,1.05112,129.03,False
'2018-12-07T18:06:00',1.0509,1.05096,1.05078,1.05079,116.47,1.05113,1.0512,1.05101,1.05101,118.34,True
'2018-12-07T18:07:00',1.05076,1.05083,1.05066,1.0508,115.64,1.05101,1.05105,1.05087,1.05101,115.06,False
'2018-12-07T18:08:00',1.05081,1.05092,1.05078,1.0508,143.56,1.05101,1.05113,1.05099,1.05101,115.53,True
'2018-12-07T18:09:00',1.05086,1.05095,1.05083,1.0509,108.71,1.05101,1.05116,1.05101,1.0511,111.45,True
'2018-12-07T18:10:00',1.05088,1.05102,1.05077,1.05101,150.8,1.0511,1.05124,1.051,1.05123,147.41,False
'2018-12-07T18:11:00',1.05102,1.05102,1.05086,1.05089,135.85,1.05122,1.05124,1.05109,1.05109,110.54,False
'2018-12-07T18:12:00',1.05087,1.05093,1.05078,1.05084,126.35,1.0511,1.05117,1.05101,1.05104,97.8,True
'2018-12-07T18:13:00',1.05087,1.05088,1.05074,1.05085,93.62,1.05106,1.05112,1.05097,1.05106,85.05,False
'2018-12-07T18:14:00',1.0508,1.0508,1.05069,1.05073,132.99,1.05101,1.05104,1.05091,1.05094,101.98,False
'2018-12-07T18:15:00',1.05074,1.05077,1.0504,1.05054,207.15,1.05096,1.051,1.05061,1.05077,162.13,False
'2018-12-07T18:16:00',1.05053,1.05065,1.0504,1.05049,154.0,1.05077,1.05088,1.05058,1.05073,134.82,True
'2018-12-07T18:17:00',1.05049,1.05059,1.05044,1.05058,114.84,1.05072,1.05083,1.05066,1.05083,90.75,False
'2018-12-07T18:18:00',1.05058,1.05058,1.05042,1.05043,128.92,1.05083,1.05083,1.05065,1.05065,105.06,True
'2018-12-07T18:19:00',1.05043,1.05055,1.05043,1.05052,117.85,1.05067,1.05076,1.05067,1.05074,93.4,True
'2018-12-07T18:20:00',1.05051,1.05062,1.05051,1.05059,82.75,1.05072,1.05086,1.05072,1.05082,81.69,True
'2018-12-07T18:21:00',1.05059,1.05083,1.05052,1.0508,128.18,1.05085,1.05105,1.05073,1.05102,153.67,False
'2018-12-07T18:22:00',1.0508,1.05087,1.05068,1.05076,80.39,1.05101,1.05108,1.05089,1.05097,91.6,True
'2018-12-07T18:23:00',1.05075,1.05082,1.05071,1.0508,147.67,1.05097,1.05103,1.05092,1.05103,121.95,True
'2018-12-07T18:24:00',1.05081,1.05088,1.05077,1.05085,107.59,1.05103,1.0511,1.05099,1.0511,121.2,False
'2018-12-07T18:25:00',1.05085,1.05086,1.05073,1.05075,109.37,1.05109,1.05109,1.05096,1.051,95.31,True
'2018-12-07T18:26:00',1.05075,1.05092,1.05075,1.05092,99.5,1.05101,1.05115,1.051,1.05115,92.67,False
'2018-12-07T18:27:00',1.05092,1.05093,1.05069,1.05072,104.79,1.05116,1.05118,1.05094,1.05097,93.65,False
'2018-12-07T18:28:00',1.05071,1.05078,1.05061,1.05067,111.95,1.05095,1.051,1.05083,1.05091,115.59,False
'2018-12-07T18:29:00',1.05068,1.05078,1.05056,1.05062,124.12,1.05091,1.05103,1.05082,1.05085,104.57,True
'2018-12-07T18:30:00',1.05061,1.05083,1.05056,1.05081,102.02,1.05083,1.05106,1.05078,1.05103,101.79,True
'2018-12-07T18:31:00',1.0508,1.05104,1.05078,1.05101,130.72,1.05102,1.05127,1.05102,1.05125,137.09,True
'2018-12-07T18:32:00',1.051,1.05107,1.05098,1.05101,118.36,1.05125,1.0513,1.05122,1.05126,123.48,False
'2018-12-07T18:33:00',1.051,1.05106,1.05077,1.05079,125.65,1.05126,1.05128,1.05098,1.05102,170.72,True
'2018-12-07T18:34:00',1.0508,1.05113,1.05059,1.05113,94.94,1.05103,1.05137,1.05083,1.05137,112.63,True
'2018-12-07T18:35:00',1.05112,1.0514,1.05103,1.05126,151.44,1.05136,1.05166,1.05126,1.0515,176.54,False
'2018-12-07T18:36:00',1.05127,1.05129,1.05106,1.05109,92.13,1.05151,1.05153,1.05129,1.05132,84.48,False
'2018-12-07T18:37:00',1.0511,1.05115,1.05099,1.05102,94.35,1.05132,1.05137,1.0512,1.05124,89.92,True
'2018-12-07T18:38:00',1.05102,1.05112,1.05095,1.05109,77.21,1.05125,1.05136,1.05117,1.05131,91.18,True
'2018-12-07T18:39:00',1.05109,1.05133,1.05102,1.05128,125.76,1.0513,1.05155,1.05122,1.05149,116.54,False
'2018-12-07T18:40:00',1.05128,1.05138,1.05114,1.05114,128.17,1.0515,1.05161,1.05137,1.05138,122.93,True
'2018-12-07T18:41:00',1.05114,1.05127,1.05114,1.05127,102.29,1.05139,1.05147,1.05136,1.05146,99.06,True
'2018-12-07T18:42:00',1.05127,1.0514,1.05125,1.0514,50.78,1.05148,1.05163,1.05145,1.05163,64.56,False
'2018-12-07T18:43:00',1.0514,1.05145,1.05119,1.05122,109.36,1.05163,1.05168,1.05141,1.05146,120.73,True
'2018-12-07T18:44:00',1.05121,1.05137,1.05117,1.0513,152.43,1.05144,1.05162,1.0514,1.05151,143.89,True
'2018-12-07T18:45:00',1.05127,1.05149,1.05125,1.05143,135.56,1.0515,1.05169,1.05148,1.05167,155.62,True
'2018-12-07T18:46:00',1.05153,1.05163,1.05144,1.0515,196.53,1.05169,1.05186,1.05167,1.05171,168.91,True
'2018-12-07T18:47:00',1.0515,1.05164,1.05141,1.05155,101.0,1.05169,1.05184,1.05164,1.05178,110.36,True
'2018-12-07T18:48:00',1.05155,1.05177,1.05146,1.05167,98.75,1.05177,1.05199,1.05168,1.05187,102.1,False
'2018-12-07T18:49:00',1.05167,1.05171,1.05157,1.05157,111.69,1.05188,1.05194,1.0518,1.0518,92.1,True
'2018-12-07T18:50:00',1.05158,1.05174,1.05156,1.05169,74.09,1.0518,1.05195,1.05176,1.05193,75.58,False
'2018-12-07T18:51:00',1.05169,1.05172,1.05154,1.05155,103.83,1.05192,1.05193,1.05175,1.05178,113.17,True
'2018-12-07T18:52:00',1.05155,1.05162,1.05153,1.05158,62.92,1.05177,1.05185,1.05175,1.0518,90.82,True
'2018-12-07T18:53:00',1.05158,1.0517,1.05158,1.05167,54.14,1.05179,1.05193,1.05179,1.05189,62.95,True
'2018-12-07T18:54:00',1.05168,1.05181,1.05162,1.05176,45.96,1.05188,1.05201,1.05185,1.05197,54.54,False
'2018-12-07T18:55:00',1.05176,1.05181,1.0517,1.05176,102.1,1.05198,1.05202,1.05189,1.05195,102.35,False
'2018-12-07T18:56:00',1.05176,1.05186,1.05173,1.05175,61.43,1.05196,1.052,1.05193,1.05197,78.96,False
'2018-12-07T18:57:00',1.05175,1.05177,1.05162,1.05163,105.4,1.05196,1.05198,1.05182,1.05183,98.96,False
'2018-12-07T18:58:00',1.05163,1.05163,1.05142,1.05148,85.02,1.05182,1.05183,1.05163,1.05167,79.93,False
'2018-12-07T18:59:00',1.05149,1.05168,1.05146,1.05147,93.94,1.05167,1.05189,1.05167,1.05169,85.01,False
'2018-12-07T19:00:00',1.05146,1.05149,1.05121,1.0513,93.88,1.05169,1.05172,1.05144,1.05153,89.64,True
'2018-12-07T19:01:00',1.0513,1.05143,1.0513,1.05136,35.32,1.05152,1.05166,1.05152,1.05157,34.16,True
'2018-12-07T19:02:00',1.05135,1.05147,1.05131,1.05146,55.09,1.05157,1.05171,1.05154,1.0517,52.02,True
'2018-12-07T19:03:00',1.05149,1.05161,1.05146,1.05157,69.77,1.0517,1.05184,1.05169,1.0518,77.63,False
'2018-12-07T19:04:00',1.05158,1.05165,1.05149,1.05149,108.1,1.05181,1.05189,1.0517,1.05172,113.81,False
'2018-12-07T19:05:00',1.0515,1.0515,1.05124,1.05128,113.66,1.05172,1.05173,1.05145,1.05145,108.81,False
'2018-12-07T19:06:00',1.05125,1.05134,1.05124,1.05126,84.71,1.05144,1.05157,1.05143,1.05146,84.89,True
'2018-12-07T19:07:00',1.05126,1.05133,1.05125,1.05133,60.14,1.05143,1.05155,1.05143,1.05154,64.3,False
'2018-12-07T19:08:00',1.05133,1.05133,1.05114,1.05114,74.63,1.05153,1.05155,1.05133,1.05136,71.72,False
'2018-12-07T19:09:00',1.05116,1.05116,1.05102,1.05104,82.69,1.05136,1.05136,1.05123,1.05123,78.59,True
'2018-12-07T19:10:00',1.05105,1.05119,1.05094,1.0511,90.51,1.05123,1.05142,1.05113,1.05131,90.44,False
'2018-12-07T19:11:00',1.0511,1.05112,1.05106,1.0511,50.22,1.05132,1.05132,1.05129,1.0513,46.58,False
'2018-12-07T19:12:00',1.05109,1.05112,1.051,1.05103,92.7,1.0513,1.0513,1.0512,1.05126,111.09,True
'2018-12-07T19:13:00',1.05104,1.05108,1.05097,1.05108,59.73,1.05126,1.05127,1.05119,1.05126,55.95,False
'2018-12-07T19:14:00',1.05106,1.05108,1.0508,1.05086,66.95,1.05126,1.05126,1.05097,1.0511,72.98,True
'2018-12-07T19:15:00',1.05088,1.05089,1.05086,1.05089,20.74,1.05111,1.05112,1.0511,1.05111,23.73,False
'2018-12-07T19:16:00',1.05087,1.05089,1.05078,1.05084,34.58,1.05111,1.05111,1.05101,1.05103,33.6,True
'2018-12-07T19:17:00',1.05084,1.0509,1.05075,1.05088,70.87,1.05105,1.05112,1.05098,1.05111,75.73,False
'2018-12-07T19:18:00',1.05085,1.05086,1.05072,1.05078,71.32,1.05111,1.05111,1.0509,1.05099,65.45,True
'2018-12-07T19:19:00',1.05076,1.05084,1.05071,1.05084,74.22,1.05099,1.05107,1.05092,1.05106,68.35,True
'2018-12-07T19:20:00',1.05083,1.05089,1.05077,1.05087,71.95,1.05106,1.0511,1.05099,1.05108,77.43,True
'2018-12-07T19:21:00',1.05087,1.05095,1.05087,1.05088,59.57,1.05109,1.05117,1.05106,1.05112,68.31,False
'2018-12-07T19:22:00',1.0509,1.05097,1.05082,1.05085,52.46,1.05113,1.0512,1.05105,1.05105,57.57,True
'2018-12-07T19:23:00',1.05085,1.05096,1.05082,1.05088,92.18,1.05106,1.05118,1.05105,1.05109,88.27,True
'2018-12-07T19:24:00',1.05087,1.05092,1.05086,1.05091,118.31,1.05109,1.05115,1.05105,1.0511,90.38,False
'2018-12-07T19:25:00',1.0509,1.05092,1.05073,1.05073,74.09,1.0511,1.05113,1.05094,1.05094,59.19,False
'2018-12-07T19:26:00',1.05074,1.05076,1.05061,1.05064,94.31,1.05093,1.05096,1.05082,1.05085,108.9,True
'2018-12-07T19:27:00',1.05063,1.05069,1.0506,1.05064,59.17,1.05086,1.05091,1.05083,1.05086,63.69,True
'2018-12-07T19:28:00',1.05064,1.05072,1.05061,1.0507,84.85,1.05085,1.05094,1.05082,1.05091,97.33,True
'2018-12-07T19:29:00',1.0507,1.05071,1.05061,1.0507,91.63,1.05092,1.05094,1.05083,1.05092,106.54,False
'2018-12-07T19:30:00',1.0507,1.05073,1.05044,1.05045,114.53,1.05091,1.05094,1.05067,1.05067,113.66,True
'2018-12-07T19:31:00',1.05044,1.05049,1.05044,1.05048,28.16,1.05067,1.05072,1.05067,1.05072,25.09,False
'2018-12-07T19:32:00',1.05048,1.05052,1.05045,1.05049,27.74,1.05073,1.05075,1.05065,1.0507,28.68,True
'2018-12-07T19:33:00',1.05049,1.05061,1.05049,1.05055,59.39,1.05069,1.05083,1.05069,1.05079,79.34,False
'2018-12-07T19:34:00',1.05056,1.05056,1.05046,1.0505,92.12,1.0508,1.0508,1.05066,1.05071,75.95,True
'2018-12-07T19:35:00',1.05052,1.05065,1.05051,1.05054,94.79,1.05072,1.05088,1.05072,1.05077,102.5,True
'2018-12-07T19:36:00',1.05052,1.05065,1.05052,1.05063,77.37,1.05077,1.05088,1.05077,1.05086,72.68,True
'2018-12-07T19:37:00',1.05063,1.0508,1.05063,1.05077,54.69,1.05087,1.05103,1.05087,1.05099,55.38,False
'2018-12-07T19:38:00',1.05077,1.05077,1.05075,1.05076,59.5,1.051,1.05101,1.05095,1.051,62.25,False
'2018-12-07T19:39:00',1.05074,1.05074,1.0506,1.05062,90.25,1.05099,1.05099,1.05082,1.05086,83.99,True
'2018-12-07T19:40:00',1.05062,1.05075,1.05062,1.05074,65.87,1.05085,1.05099,1.05085,1.05098,56.87,True
'2018-12-07T19:41:00',1.05074,1.05079,1.05068,1.05076,102.27,1.05099,1.05102,1.05092,1.051,90.2,False
'2018-12-07T19:42:00',1.05078,1.05078,1.05054,1.05061,125.98,1.05099,1.05102,1.05075,1.05081,118.92,True
'2018-12-07T19:43:00',1.05061,1.0509,1.0506,1.0509,90.7,1.05082,1.05106,1.05082,1.05106,105.57,False
'2018-12-07T19:44:00',1.05089,1.0509,1.05074,1.05074,54.69,1.05108,1.0511,1.05098,1.05099,75.94,False
'2018-12-07T19:45:00',1.05075,1.05078,1.05065,1.05069,84.32,1.05099,1.051,1.05086,1.05093,100.97,True
'2018-12-07T19:46:00',1.05076,1.05108,1.05076,1.05094,97.16,1.05098,1.0513,1.05098,1.05116,99.45,False
'2018-12-07T19:47:00',1.05095,1.05099,1.0509,1.05092,80.51,1.05114,1.05121,1.05112,1.05113,82.08,False
'2018-12-07T19:48:00',1.0509,1.05096,1.05072,1.05081,88.57,1.05113,1.05117,1.05093,1.05105,90.03,True
'2018-12-07T19:49:00',1.05084,1.05091,1.05081,1.05084,46.06,1.05105,1.05113,1.05103,1.05108,46.35,False
'2018-12-07T19:50:00',1.05084,1.05088,1.05079,1.05079,73.27,1.05105,1.05109,1.05101,1.05103,72.3,True
'2018-12-07T19:51:00',1.0508,1.0509,1.05079,1.05089,63.19,1.05103,1.05113,1.05103,1.0511,60.18,True
'2018-12-07T19:52:00',1.05089,1.05092,1.05079,1.05092,93.24,1.05112,1.05112,1.05101,1.05111,94.36,False
'2018-12-07T19:53:00',1.05091,1.05091,1.05064,1.05073,73.18,1.05111,1.05111,1.05089,1.05096,80.28,True
'2018-12-07T19:54:00',1.05073,1.05075,1.05065,1.05074,45.71,1.05098,1.05099,1.05087,1.05097,44.6,False
'2018-12-07T19:55:00',1.05073,1.05073,1.05059,1.05061,76.31,1.05096,1.05096,1.05082,1.05086,75.28,False
'2018-12-07T19:56:00',1.05062,1.05063,1.05049,1.05049,39.89,1.05086,1.05088,1.05074,1.05074,38.08,True
'2018-12-07T19:57:00',1.05052,1.05058,1.0505,1.05058,76.63,1.05075,1.05084,1.05074,1.05082,75.18,False
'2018-12-07T19:58:00',1.05059,1.05064,1.05055,1.05057,72.03,1.05082,1.05088,1.05076,1.05082,51.43,False
'2018-12-07T19:59:00',1.05057,1.05058,1.05045,1.05051,78.82,1.05081,1.05082,1.05068,1.05075,74.64,True
'2018-12-07T20:00:00',1.05052,1.0506,1.05045,1.05055,119.2,1.05075,1.05084,1.05067,1.05077,103.87,True
'2018-12-07T20:01:00',1.05053,1.05063,1.05048,1.05061,88.86,1.05076,1.05084,1.05074,1.05083,83.52,False
'2018-12-07T20:02:00',1.05059,1.05063,1.0505,1.05059,53.43,1.05083,1.05086,1.05074,1.05083,46.03,True
'2018-12-07T20:03:00',1.0506,1.05065,1.05059,1.0506,35.98,1.05084,1.05089,1.05081,1.05085,35.37,False
'2018-12-07T20:04:00',1.05057,1.05065,1.0505,1.05052,101.51,1.05079,1.05088,1.05074,1.05075,102.96,True
'2018-12-07T20:05:00',1.05051,1.05063,1.05051,1.0506,53.85,1.05075,1.05084,1.05075,1.05083,48.77,False
'2018-12-07T20:06:00',1.05059,1.05062,1.05057,1.0506,53.74,1.05082,1.05084,1.05079,1.05082,57.29,True
'2018-12-07T20:07:00',1.05059,1.05065,1.05059,1.05064,85.48,1.05081,1.05086,1.05081,1.05085,110.11,False
'2018-12-07T20:08:00',1.05065,1.05065,1.05046,1.05047,72.26,1.05085,1.05085,1.05069,1.05069,71.82,False
'2018-12-07T20:09:00',1.05046,1.05047,1.05035,1.05042,60.35,1.05069,1.05069,1.05055,1.05064,81.77,False
'2018-12-07T20:10:00',1.05043,1.05048,1.05032,1.05038,86.38,1.05064,1.05069,1.05051,1.05053,94.78,True
'2018-12-07T20:11:00',1.05037,1.0504,1.0503,1.0504,87.2,1.05053,1.05061,1.05048,1.05061,73.77,False
'2018-12-07T20:12:00',1.05039,1.05052,1.05031,1.05038,95.84,1.05061,1.05075,1.05052,1.0506,95.78,False
'2018-12-07T20:13:00',1.05038,1.05045,1.05028,1.05036,123.45,1.0506,1.05063,1.05049,1.05056,118.41,True
'2018-12-07T20:14:00',1.05037,1.05044,1.05034,1.05042,75.95,1.0506,1.05064,1.05055,1.05064,92.1,False
'2018-12-07T20:15:00',1.0504,1.05045,1.05031,1.05037,102.08,1.05064,1.05065,1.0505,1.0506,96.96,True
'2018-12-07T20:16:00',1.05037,1.05053,1.05032,1.05041,83.65,1.05059,1.05074,1.05053,1.05065,95.02,True
'2018-12-07T20:17:00',1.05041,1.05045,1.05037,1.05042,52.59,1.05065,1.05067,1.05061,1.05065,55.22,False
'2018-12-07T20:18:00',1.05041,1.05055,1.0504,1.05042,66.82,1.05065,1.05078,1.05062,1.05064,75.27,False
'2018-12-07T20:19:00',1.05046,1.05052,1.05038,1.0504,82.7,1.05068,1.05073,1.05061,1.05062,74.86,False
'2018-12-07T20:20:00',1.05041,1.05053,1.05038,1.05038,63.05,1.05061,1.05074,1.0506,1.05063,57.5,True
'2018-12-07T20:21:00',1.05039,1.05053,1.05039,1.05051,53.56,1.05063,1.05077,1.05063,1.05074,50.22,False
'2018-12-07T20:22:00',1.05046,1.05046,1.05038,1.0504,36.96,1.05065,1.05065,1.05061,1.05065,33.61,True
'2018-12-07T20:23:00',1.0504,1.05046,1.05038,1.05042,27.65,1.05063,1.05067,1.0506,1.05066,26.59,False
'2018-12-07T20:24:00',1.0504,1.05041,1.0503,1.05038,49.34,1.05063,1.05065,1.05051,1.05061,57.93,True
'2018-12-07T20:25:00',1.05039,1.05046,1.05033,1.05039,62.68,1.05059,1.05065,1.05055,1.05062,59.33,True
'2018-12-07T20:26:00',1.05037,1.05043,1.05034,1.05042,55.35,1.05062,1.05065,1.0505,1.05065,72.75,False
'2018-12-07T20:27:00',1.05041,1.05042,1.05028,1.05036,52.29,1.05065,1.05065,1.05044,1.05056,61.54,False
'2018-12-07T20:28:00',1.05036,1.05037,1.05027,1.05036,48.1,1.05057,1.05061,1.05045,1.0505,53.83,False
'2018-12-07T20:29:00',1.05036,1.05039,1.05031,1.05036,54.87,1.05051,1.05061,1.05046,1.05049,66.85,False
'2018-12-07T20:30:00',1.05035,1.05038,1.05024,1.05024,41.5,1.05049,1.0506,1.05042,1.05046,50.96,True
'2018-12-07T20:31:00',1.05025,1.05028,1.05017,1.05027,44.0,1.05045,1.0505,1.05037,1.0505,50.06,True
'2018-12-07T20:32:00',1.05027,1.05035,1.05025,1.05035,61.03,1.05049,1.05057,1.05046,1.05057,66.35,True
'2018-12-07T20:33:00',1.05032,1.05041,1.05026,1.05041,78.92,1.05055,1.05064,1.05046,1.05064,70.69,False
'2018-12-07T20:34:00',1.05041,1.05044,1.05038,1.05038,73.43,1.05062,1.05066,1.05059,1.05061,64.1,False
'2018-12-07T20:35:00',1.05037,1.05038,1.05026,1.05028,73.17,1.0506,1.05062,1.05048,1.05051,72.79,True
'2018-12-07T20:36:00',1.05028,1.05037,1.05025,1.05031,71.9,1.05049,1.05061,1.05046,1.05056,71.65,True
'2018-12-07T20:37:00',1.05034,1.05038,1.05027,1.05034,57.27,1.05058,1.05062,1.05048,1.05057,55.69,False
'2018-12-07T20:38:00',1.05034,1.05041,1.05025,1.05025,48.2,1.05059,1.05062,1.05047,1.05047,45.69,True
'2018-12-07T20:39:00',1.05026,1.05036,1.05026,1.05035,42.43,1.05048,1.05059,1.05047,1.05057,43.95,False
'2018-12-07T20:40:00',1.05034,1.05034,1.05023,1.05023,47.44,1.05057,1.05057,1.05045,1.05045,35.12,True
'2018-12-07T20:41:00',1.05023,1.05039,1.05023,1.05029,68.12,1.05047,1.05062,1.05047,1.05052,68.95,True
'2018-12-07T20:42:00',1.0503,1.05042,1.05027,1.0504,33.1,1.05053,1.05062,1.05049,1.05062,38.97,False
'2018-12-07T20:43:00',1.05042,1.05042,1.05036,1.05037,30.22,1.05064,1.05064,1.05059,1.0506,27.22,False
'2018-12-07T20:44:00',1.05037,1.05037,1.05035,1.05037,19.21,1.0506,1.05062,1.05058,1.0506,22.72,False
'2018-12-07T20:45:00',1.05037,1.05037,1.05031,1.05032,21.04,1.05059,1.0506,1.05053,1.05056,20.74,False
'2018-12-07T20:46:00',1.05032,1.05032,1.05006,1.05025,72.98,1.05055,1.05055,1.05029,1.05042,69.35,True
'2018-12-07T20:47:00',1.05025,1.05031,1.05019,1.05028,87.85,1.05044,1.05054,1.05039,1.05049,105.58,False
'2018-12-07T20:48:00',1.05031,1.05034,1.05025,1.05029,52.42,1.05049,1.05057,1.05046,1.05046,58.55,False
'2018-12-07T20:49:00',1.05028,1.05032,1.05012,1.05024,77.16,1.05046,1.05046,1.05033,1.05045,83.77,False
'2018-12-07T20:50:00',1.05025,1.05039,1.05022,1.05023,84.03,1.05046,1.0506,1.05043,1.05045,76.68,True
'2018-12-07T20:51:00',1.05022,1.05026,1.05012,1.05024,61.16,1.05045,1.05048,1.05034,1.05048,47.71,True
'2018-12-07T20:52:00',1.05025,1.05026,1.05015,1.05026,72.0,1.05048,1.0505,1.05035,1.0505,59.41,False
'2018-12-07T20:53:00',1.05026,1.05027,1.05017,1.05021,63.81,1.05049,1.0505,1.05037,1.05042,67.35,False
'2018-12-07T20:54:00',1.05021,1.05021,1.0501,1.05013,76.24,1.05043,1.05044,1.05032,1.05034,71.58,False
'2018-12-07T20:55:00',1.05016,1.05019,1.04994,1.04994,134.68,1.05037,1.05041,1.05014,1.05016,111.88,False
'2018-12-07T20:56:00',1.04995,1.05006,1.04978,1.04989,96.15,1.05018,1.05028,1.05001,1.05013,87.22,False
'2018-12-07T20:57:00',1.04987,1.04994,1.0498,1.0498,71.15,1.05009,1.05017,1.04999,1.05002,68.14,False
'2018-12-07T20:58:00',1.0498,1.04994,1.04979,1.04979,57.92,1.05001,1.05017,1.05001,1.05002,54.15,False
'2018-12-07T20:59:00',1.04977,1.04982,1.04974,1.04978,122.63,1.05,1.05005,1.04993,1.05,113.47,True
'2018-12-07T21:00:00',1.04979,1.04991,1.04977,1.0498,126.4,1.05002,1.05014,1.04999,1.05003,117.11,True
'2018-12-07T21:01:00',1.04981,1.05001,1.04981,1.04998,107.06,1.05005,1.05023,1.05003,1.05021,86.88,False
'2018-12-07T21:02:00',1.04998,1.04998,1.04983,1.04986,96.21,1.05019,1.0502,1.05006,1.05009,85.77,False
'2018-12-07T21:03:00',1.04986,1.04988,1.0498,1.0498,70.13,1.0501,1.0501,1.05002,1.05003,62.5,False
'2018-12-07T21:04:00',1.0498,1.04986,1.0497,1.04973,97.65,1.05002,1.05011,1.04993,1.04998,82.36,True
'2018-12-07T21:05:00',1.04973,1.05012,1.04973,1.05012,80.59,1.04999,1.05039,1.04999,1.05039,72.87,False
'2018-12-07T21:06:00',1.05011,1.05015,1.04999,1.04999,72.81,1.05033,1.05042,1.05025,1.05027,85.66,True
'2018-12-07T21:07:00',1.05002,1.05003,1.04998,1.05002,38.3,1.05026,1.05027,1.05023,1.05026,46.99,True
'2018-12-07T21:08:00',1.05001,1.05018,1.05001,1.05009,63.5,1.05026,1.05045,1.05025,1.05035,62.58,False
'2018-12-07T21:09:00',1.05011,1.05011,1.05,1.05002,78.44,1.05035,1.05038,1.05025,1.05028,60.76,False
'2018-12-07T21:10:00',1.05001,1.0501,1.04985,1.04985,114.03,1.05028,1.05036,1.05012,1.05012,91.06,True
'2018-12-07T21:11:00',1.04986,1.04992,1.04984,1.04992,78.58,1.05012,1.05015,1.05009,1.05015,56.3,True
'2018-12-07T21:12:00',1.04995,1.04998,1.04993,1.04993,54.4,1.05018,1.05025,1.05018,1.0502,66.33,False
'2018-12-07T21:13:00',1.04996,1.05002,1.04989,1.0499,91.5,1.0502,1.05026,1.0501,1.05012,63.5,False
'2018-12-07T21:14:00',1.0499,1.0499,1.04984,1.04985,90.15,1.05012,1.05014,1.05008,1.05011,66.47,True
'2018-12-07T21:15:00',1.04983,1.04997,1.04983,1.04996,87.36,1.05011,1.05022,1.05009,1.05022,93.74,False
'2018-12-07T21:16:00',1.04996,1.05002,1.04985,1.04995,90.83,1.0502,1.05025,1.05009,1.05021,123.54,False
'2018-12-07T21:17:00',1.04996,1.04996,1.0498,1.04985,53.68,1.05022,1.05024,1.05006,1.05011,78.73,False
'2018-12-07T21:18:00',1.04987,1.04988,1.04973,1.04982,57.18,1.05011,1.05011,1.04997,1.05009,90.6,False
'2018-12-07T21:19:00',1.04984,1.04998,1.0498,1.0498,57.64,1.0501,1.05013,1.05006,1.05006,77.56,True
'2018-12-07T21:20:00',1.0498,1.04984,1.04979,1.04982,33.24,1.05005,1.05011,1.05004,1.05006,60.79,False
'2018-12-07T21:21:00',1.04979,1.04982,1.04971,1.04977,69.55,1.05005,1.05007,1.04994,1.05002,85.68,True
'2018-12-07T21:22:00',1.04973,1.04983,1.04971,1.04983,57.23,1.04999,1.05008,1.04996,1.05008,67.56,False
'2018-12-07T21:23:00',1.04984,1.04985,1.04976,1.04976,36.0,1.05008,1.05012,1.05,1.05003,54.62,True
'2018-12-07T21:24:00',1.04978,1.04983,1.04971,1.04981,83.64,1.05004,1.05007,1.04997,1.05007,101.09,False
'2018-12-07T21:25:00',1.04982,1.04985,1.0498,1.0498,26.59,1.05008,1.05011,1.05007,1.05008,24.23,True
'2018-12-07T21:26:00',1.0498,1.04991,1.0498,1.0499,54.95,1.05007,1.05016,1.05003,1.05014,48.08,False
'2018-12-07T21:27:00',1.04989,1.04993,1.04984,1.04985,105.07,1.05014,1.0502,1.05009,1.05012,90.31,True
'2018-12-07T21:28:00',1.04986,1.04995,1.04983,1.04995,112.14,1.05011,1.0502,1.05002,1.0502,98.38,False
'2018-12-07T21:29:00',1.04996,1.05,1.04986,1.04986,48.54,1.05022,1.05024,1.05013,1.05013,75.34,True
'2018-12-07T21:30:00',1.04986,1.04994,1.04986,1.0499,55.13,1.05012,1.05019,1.05011,1.05013,67.66,False
'2018-12-07T21:31:00',1.04989,1.04998,1.04987,1.04989,75.23,1.05014,1.05022,1.05007,1.05014,83.78,True
'2018-12-07T21:32:00',1.0499,1.05,1.04987,1.04992,88.53,1.05014,1.05025,1.05012,1.05016,97.13,False
'2018-12-07T21:33:00',1.04992,1.04992,1.04975,1.0499,54.08,1.05016,1.05017,1.05,1.05017,63.49,True
'2018-12-07T21:34:00',1.04992,1.05004,1.04988,1.04996,89.3,1.05017,1.05027,1.05013,1.05021,87.65,True
'2018-12-07T21:35:00',1.04995,1.05,1.04988,1.04997,94.2,1.05019,1.05027,1.05013,1.05022,90.12,True
'2018-12-07T21:36:00',1.04997,1.05002,1.04993,1.04997,90.87,1.05021,1.05026,1.05014,1.05024,77.82,False
'2018-12-07T21:37:00',1.04998,1.05,1.04994,1.04994,79.77,1.05024,1.05024,1.05015,1.05018,57.22,False
'2018-12-07T21:38:00',1.04994,1.05001,1.04993,1.04993,108.68,1.05019,1.05027,1.05018,1.05018,68.28,True
'2018-12-07T21:39:00',1.04993,1.05001,1.04993,1.05,31.91,1.05018,1.05027,1.05018,1.05026,30.16,True
'2018-12-07T21:40:00',1.04999,1.05005,1.04997,1.05005,75.47,1.05026,1.05031,1.05023,1.05031,56.66,False
'2018-12-07T21:41:00',1.05005,1.05007,1.05001,1.05002,58.9,1.05029,1.05031,1.05027,1.05027,39.34,False
'2018-12-07T21:42:00',1.05002,1.05003,1.05,1.05002,26.25,1.05027,1.05029,1.05024,1.05026,30.9,False
'2018-12-07T21:43:00',1.05002,1.05007,1.05001,1.05001,34.99,1.05025,1.05029,1.05023,1.05024,36.88,True
'2018-12-07T21:44:00',1.05002,1.05005,1.05002,1.05003,26.86,1.05025,1.05031,1.05022,1.05026,28.22,True
'2018-12-07T21:45:00',1.05003,1.05004,1.05,1.05004,42.35,1.05027,1.05028,1.0502,1.05027,45.91,True
'2018-12-07T21:46:00',1.05003,1.05005,1.05002,1.05005,44.73,1.05027,1.05028,1.05027,1.05027,59.12,False
'2018-12-07T21:47:00',1.05004,1.05005,1.05002,1.05003,33.47,1.05027,1.05027,1.05026,1.05027,33.48,False
'2018-12-07T21:48:00',1.05002,1.05003,1.04995,1.04999,27.11,1.05027,1.05027,1.05022,1.05025,34.64,True
'2018-12-07T21:49:00',1.05001,1.05006,1.04999,1.05003,28.25,1.05025,1.0503,1.05018,1.05028,30.97,False
'2018-12-07T21:50:00',1.05004,1.05005,1.04998,1.05003,37.5,1.05028,1.05028,1.05016,1.05024,47.33,True
'2018-12-07T21:51:00',1.05003,1.05004,1.05002,1.05004,25.0,1.05026,1.05026,1.05018,1.05025,26.85,True
'2018-12-07T21:52:00',1.05003,1.05005,1.05,1.05005,30.75,1.05026,1.05028,1.05016,1.05028,36.66,False
'2018-12-07T21:53:00',1.05004,1.05009,1.05003,1.05004,27.0,1.05028,1.05031,1.05025,1.05027,35.71,False
'2018-12-07T21:54:00',1.05005,1.05005,1.04999,1.04999,24.0,1.05027,1.05029,1.05019,1.05019,26.98,True
'2018-12-07T21:55:00',1.05001,1.05004,1.04998,1.05003,32.25,1.05019,1.05028,1.05019,1.05026,41.2,True
'2018-12-07T21:56:00',1.05004,1.05006,1.05001,1.05004,51.25,1.05027,1.0503,1.05024,1.05028,57.44,True
'2018-12-07T21:57:00',1.05005,1.05005,1.04997,1.05005,45.99,1.05029,1.0503,1.05021,1.0503,48.46,True
'2018-12-07T21:58:00',1.05004,1.05021,1.05003,1.05014,113.62,1.0503,1.05048,1.0503,1.05044,125.78,False
'2018-12-07T21:59:00',1.05015,1.05019,1.05013,1.05014,77.82,1.05044,1.05047,1.05041,1.05044,89.5,True
'2018-12-07T22:00:00',1.05015,1.05017,1.05003,1.05017,66.99,1.05038,1.05042,1.05032,1.0504,105.22,False
'2018-12-07T22:01:00',1.05016,1.05018,1.05014,1.05014,52.9,1.0504,1.05046,1.0504,1.05043,38.64,False
'2018-12-07T22:02:00',1.05011,1.05014,1.05009,1.05012,51.39,1.05039,1.05041,1.05036,1.05041,22.66,True
'2018-12-07T22:03:00',1.05014,1.05014,1.05011,1.05014,44.63,1.05041,1.05042,1.05038,1.05039,34.03,True
'2018-12-07T22:04:00',1.0501,1.05027,1.0501,1.05025,58.47,1.05038,1.05051,1.05037,1.05049,44.74,False
'2018-12-07T22:05:00',1.05025,1.05032,1.05009,1.05009,47.25,1.05048,1.05051,1.05037,1.05037,29.85,False
'2018-12-07T22:06:00',1.05009,1.05012,1.05005,1.05007,66.07,1.05038,1.05038,1.05035,1.05035,84.19,False
'2018-12-07T22:07:00',1.05005,1.05007,1.04971,1.04971,113.89,1.05035,1.05035,1.04997,1.04997,118.78,False
'2018-12-07T22:08:00',1.0497,1.04983,1.04969,1.0497,78.09,1.04998,1.05013,1.04995,1.04997,57.45,True
'2018-12-07T22:09:00',1.04969,1.04982,1.04966,1.04982,95.18,1.04998,1.05012,1.04991,1.05009,62.88,False
'2018-12-07T22:10:00',1.04981,1.04983,1.04959,1.04959,107.69,1.05011,1.05013,1.04988,1.04988,77.01,False
'2018-12-07T22:11:00',1.04958,1.0496,1.04927,1.04931,177.17,1.04988,1.04988,1.04953,1.04957,109.0,False
'2018-12-07T22:12:00',1.04926,1.04926,1.04911,1.04912,101.01,1.04951,1.04951,1.04931,1.04932,65.07,False
'2018-12-07T22:13:00',1.04912,1.04915,1.04901,1.04908,100.76,1.04932,1.04938,1.04927,1.04931,54.62,False
'2018-12-07T22:14:00',1.04906,1.04906,1.04903,1.04905,29.32,1.04931,1.04931,1.04928,1.04929,15.0,True
'2018-12-07T22:15:00',1.04904,1.04923,1.04902,1.04919,57.84,1.04929,1.0495,1.04925,1.04947,35.0,True
'2018-12-07T22:16:00',1.0492,1.04922,1.0492,1.04921,14.94,1.04947,1.04947,1.04947,1.04947,9.0,True
'2018-12-07T22:17:00',1.04921,1.04922,1.0492,1.04922,87.94,1.04947,1.04949,1.04947,1.04949,44.0,False
'2018-12-07T22:18:00',1.04922,1.04922,1.0492,1.0492,65.38,1.04949,1.04951,1.04948,1.04951,37.0,True
'2018-12-07T22:19:00',1.0492,1.04925,1.04916,1.04922,113.46,1.04951,1.04954,1.04946,1.0495,70.12,False
'2018-12-07T22:20:00',1.04924,1.04924,1.04907,1.04917,67.71,1.0495,1.0495,1.04936,1.04948,42.35,True
'2018-12-07T22:21:00',1.04917,1.04922,1.04912,1.04922,61.75,1.04948,1.04951,1.04943,1.04943,40.74,False
'2018-12-07T22:22:00',1.04911,1.04915,1.04896,1.04896,50.25,1.04943,1.04944,1.04928,1.04928,61.47,True
'2018-12-07T22:23:00',1.04896,1.04901,1.04893,1.04899,29.54,1.04929,1.04933,1.04927,1.04933,30.56,True
'2018-12-07T22:24:00',1.04898,1.04906,1.04898,1.04904,25.74,1.04933,1.04936,1.04933,1.04934,33.96,True
'2018-12-07T22:25:00',1.04901,1.04905,1.04901,1.04904,38.12,1.04934,1.04938,1.04934,1.04938,46.35,True
'2018-12-07T22:26:00',1.04905,1.04923,1.04905,1.04923,45.25,1.04938,1.04953,1.04938,1.04953,60.27,True
'2018-12-07T22:27:00',1.04924,1.0493,1.04924,1.0493,44.0,1.04953,1.04963,1.04953,1.04963,34.31,True
'2018-12-07T22:28:00',1.04932,1.04945,1.04932,1.04945,41.0,1.04963,1.04968,1.04963,1.04968,37.61,False
'2018-12-07T22:29:00',1.0494,1.04944,1.04937,1.04942,65.13,1.04967,1.04977,1.04965,1.04969,55.29,True
'2018-12-07T22:30:00',1.04937,1.04962,1.04936,1.04955,41.25,1.04969,1.04987,1.04969,1.04983,48.73,False
'2018-12-07T22:31:00',1.04954,1.04956,1.04939,1.04942,40.51,1.04983,1.04983,1.04965,1.04968,48.97,False
'2018-12-07T22:32:00',1.04943,1.04944,1.04937,1.04938,26.75,1.04968,1.04969,1.04964,1.04967,33.56,False
'2018-12-07T22:33:00',1.04939,1.04942,1.04938,1.04938,21.76,1.04967,1.04968,1.04965,1.04965,27.94,True
'2018-12-07T22:34:00',1.04938,1.04943,1.04937,1.04943,47.67,1.04966,1.04967,1.04965,1.04965,52.44,False
'2018-12-07T22:35:00',1.04942,1.04946,1.04912,1.04925,43.26,1.04966,1.04969,1.04933,1.04952,54.41,True
'2018-12-07T22:36:00',1.04928,1.04932,1.04919,1.04932,33.0,1.04952,1.04958,1.04946,1.04957,41.35,False
'2018-12-07T22:37:00',1.04929,1.04931,1.04927,1.04927,29.75,1.04957,1.0496,1.04955,1.04958,30.35,True
'2018-12-07T22:38:00',1.04928,1.04931,1.04927,1.04929,10.5,1.04958,1.04959,1.04956,1.04956,12.99,True
'2018-12-07T22:39:00',1.04928,1.04939,1.04924,1.04929,38.37,1.04956,1.04969,1.04954,1.04957,43.84,True
'2018-12-07T22:40:00',1.0493,1.04946,1.0493,1.04942,34.93,1.04957,1.0498,1.04957,1.04976,40.54,True
'2018-12-07T22:41:00',1.04943,1.04944,1.0494,1.04943,11.12,1.04976,1.04976,1.04975,1.04975,12.12,True
'2018-12-07T22:42:00',1.0494,1.04948,1.04938,1.04947,28.0,1.04975,1.04981,1.04963,1.04979,30.24,True
'2018-12-07T22:43:00',1.04947,1.04966,1.04947,1.04963,18.0,1.0498,1.04993,1.04979,1.04992,24.11,True
'2018-12-07T22:44:00',1.04963,1.04966,1.04957,1.04966,31.0,1.04993,1.04997,1.04992,1.04996,33.99,False
'2018-12-07T22:45:00',1.04967,1.04967,1.04943,1.04948,37.24,1.04996,1.04997,1.04991,1.04992,34.37,True
'2018-12-07T22:46:00',1.04948,1.04948,1.04947,1.04947,16.0,1.04993,1.04995,1.04991,1.04995,15.25,True
'2018-12-07T22:47:00',1.04947,1.04953,1.04945,1.04953,13.25,1.04993,1.04993,1.04988,1.04991,13.62,False
'2018-12-07T22:48:00',1.04952,1.04962,1.04948,1.04951,43.24,1.0499,1.05003,1.04987,1.04993,50.81,True
'2018-12-07T22:49:00',1.04952,1.04958,1.04952,1.04956,23.0,1.04993,1.04998,1.04993,1.04994,29.92,False
'2018-12-07T22:50:00',1.04955,1.04966,1.04915,1.04929,66.23,1.04995,1.05001,1.04952,1.04975,65.07,True
'2018-12-07T22:51:00',1.04928,1.0494,1.04928,1.0494,12.5,1.04976,1.04976,1.04963,1.04971,12.62,False
'2018-12-07T22:52:00',1.04939,1.04945,1.04927,1.04936,38.0,1.04971,1.0498,1.04965,1.04971,37.0,False
'2018-12-07T22:53:00',1.04928,1.04939,1.04927,1.04929,60.75,1.04971,1.0498,1.04965,1.04965,62.6,False
'2018-12-07T22:54:00',1.04929,1.04933,1.04921,1.04929,38.0,1.04966,1.04971,1.04964,1.04964,32.0,False
'2018-12-07T22:55:00',1.0493,1.04933,1.04895,1.049,59.75,1.04963,1.04987,1.04947,1.04965,54.85,True
'2018-12-07T22:56:00',1.049,1.0493,1.049,1.0492,58.25,1.04963,1.05004,1.04963,1.05004,55.0,False
'2018-12-07T22:57:00',1.0492,1.04932,1.04898,1.04906,47.0,1.05003,1.05016,1.0499,1.05002,49.75,True
'2018-12-07T22:58:00',1.04908,1.0492,1.04908,1.0492,46.62,1.05004,1.05014,1.04995,1.05013,55.75,False
'2018-12-07T22:59:00',1.04924,1.04931,1.04891,1.04899,65.48,1.05013,1.05021,1.04982,1.0502,63.5,False
'2018-12-09T23:00:00',1.04568,1.04609,1.04566,1.04609,30.5,1.04591,1.04672,1.04591,1.04668,30.12,True
'2018-12-09T23:01:00',1.04606,1.04639,1.04606,1.04639,12.0,1.04667,1.04696,1.04667,1.04696,12.0,True
'2018-12-09T23:02:00',1.04638,1.04709,1.04637,1.04663,24.0,1.04695,1.0477,1.04695,1.04718,22.5,True
'2018-12-09T23:03:00',1.04669,1.0468,1.04669,1.04672,12.0,1.04722,1.04783,1.04722,1.04745,12.0,False
'2018-12-09T23:04:00',1.04674,1.04678,1.04666,1.04666,3.75,1.04747,1.04751,1.04747,1.04749,3.75,False
'2018-12-09T23:05:00',1.04661,1.04672,1.04649,1.04655,15.0,1.04747,1.04749,1.04715,1.04725,11.2,False
'2018-12-09T23:06:00',1.04655,1.04655,1.04648,1.04654,3.0,1.04724,1.04725,1.04703,1.04725,3.5,True
'2018-12-09T23:07:00',1.04653,1.04672,1.04653,1.04672,19.0,1.04725,1.04725,1.04705,1.04713,16.0,False
'2018-12-09T23:08:00',1.04672,1.04672,1.0467,1.0467,28.0,1.04711,1.04712,1.04704,1.04706,32.75,False
'2018-12-09T23:09:00',1.0467,1.04674,1.04645,1.04656,42.8,1.04707,1.04718,1.04688,1.04701,40.74,True
'2018-12-09T23:10:00',1.04656,1.04662,1.04628,1.04646,74.26,1.047,1.04754,1.0468,1.04739,75.24,True
'2018-12-09T23:11:00',1.04646,1.04661,1.04644,1.04654,40.75,1.04741,1.04763,1.04741,1.04759,40.0,True
'2018-12-09T23:12:00',1.04653,1.04664,1.04645,1.04657,37.0,1.04759,1.04764,1.04758,1.04764,37.0,True
'2018-12-09T23:13:00',1.04656,1.04717,1.04651,1.0466,70.0,1.04764,1.04786,1.04752,1.04781,66.0,True
'2018-12-09T23:14:00',1.0466,1.04693,1.04658,1.04674,64.0,1.04778,1.04787,1.04734,1.04764,63.0,True
'2018-12-09T23:15:00',1.04682,1.04705,1.04667,1.04703,63.25,1.04764,1.04789,1.0475,1.04765,61.0,False
'2018-12-09T23:16:00',1.04702,1.04718,1.04678,1.04698,55.0,1.04765,1.04776,1.04719,1.04773,47.0,False
'2018-12-09T23:17:00',1.04699,1.04738,1.04695,1.04699,35.09,1.04773,1.04777,1.04763,1.04767,32.0,True
'2018-12-09T23:18:00',1.04698,1.04737,1.04693,1.04711,22.76,1.04767,1.04768,1.04753,1.04753,19.0,False
'2018-12-09T23:19:00',1.0472,1.0472,1.04707,1.04711,64.84,1.04753,1.04755,1.04748,1.04751,61.0,False
'2018-12-09T23:20:00',1.04711,1.04713,1.04705,1.04711,29.75,1.04751,1.04751,1.04749,1.04751,27.0,False
'2018-12-09T23:21:00',1.04707,1.04707,1.04707,1.04707,2.56,1.0475,1.0475,1.0475,1.0475,2.0,False
'2018-12-09T23:22:00',1.04708,1.04708,1.04705,1.04707,4.37,1.0475,1.04752,1.04748,1.04748,3.0,True
'2018-12-09T23:23:00',1.04712,1.04739,1.04712,1.04734,30.18,1.04783,1.04791,1.04771,1.04771,28.0,True
'2018-12-09T23:24:00',1.04735,1.04781,1.04727,1.04768,89.08,1.04771,1.04797,1.04771,1.04792,88.5,False
'2018-12-09T23:25:00',1.04768,1.04785,1.0475,1.0475,36.06,1.04797,1.04811,1.04774,1.04775,38.25,True
'2018-12-09T23:26:00',1.04749,1.04799,1.04749,1.04799,26.12,1.04775,1.04816,1.04775,1.04811,25.5,False
'2018-12-09T23:27:00',1.04799,1.04799,1.04781,1.04781,72.5,1.04812,1.04817,1.04809,1.04812,116.5,False
'2018-12-09T23:28:00',1.04782,1.04782,1.04763,1.04764,54.86,1.04812,1.04812,1.04794,1.04797,58.5,True
'2018-12-09T23:29:00',1.04765,1.04791,1.04765,1.04791,29.0,1.04797,1.0482,1.04797,1.04816,29.0,False
'2018-12-09T23:30:00',1.04791,1.04795,1.04784,1.04785,78.5,1.0482,1.04829,1.04811,1.04812,76.5,True
'2018-12-09T23:31:00',1.04786,1.04794,1.04777,1.04788,38.13,1.04812,1.0483,1.04812,1.04829,33.5,False
'2018-12-09T23:32:00',1.04787,1.04787,1.04737,1.04741,40.0,1.04829,1.04829,1.04772,1.04772,39.0,False
'2018-12-09T23:33:00',1.0474,1.04741,1.04717,1.04719,57.19,1.04772,1.04775,1.0476,1.04761,54.5,True
'2018-12-09T23:34:00',1.04719,1.04742,1.04716,1.04742,89.94,1.04761,1.04788,1.04756,1.04788,62.23,True
'2018-12-09T23:35:00',1.04741,1.04833,1.0473,1.04833,84.88,1.04788,1.04849,1.04778,1.04846,78.44,False
'2018-12-09T23:36:00',1.04833,1.0484,1.04767,1.04767,78.67,1.04847,1.04857,1.04807,1.04807,102.44,False
'2018-12-09T23:37:00',1.04767,1.04767,1.04687,1.04687,84.42,1.04806,1.04806,1.04719,1.04743,82.12,True
'2018-12-09T23:38:00',1.04687,1.04767,1.04687,1.04762,46.74,1.04743,1.04835,1.04742,1.04835,51.83,False
'2018-12-09T23:39:00',1.04763,1.04763,1.04711,1.0473,65.62,1.04836,1.04837,1.04783,1.04816,81.45,False
'2018-12-09T23:40:00',1.04732,1.04745,1.04713,1.04729,59.0,1.04818,1.04818,1.04795,1.04796,95.69,True
'2018-12-09T23:41:00',1.048,1.048,1.04728,1.04745,50.75,1.04825,1.04825,1.0477,1.04772,49.75,False
'2018-12-09T23:42:00',1.04748,1.04748,1.04682,1.04682,74.9,1.04772,1.04788,1.04731,1.04739,74.0,True
'2018-12-09T23:43:00',1.04685,1.04752,1.04685,1.04751,67.64,1.04739,1.04809,1.04739,1.048,60.5,True
'2018-12-09T23:44:00',1.04756,1.04757,1.04748,1.04752,28.5,1.048,1.04802,1.04799,1.04802,28.0,True
'2018-12-09T23:45:00',1.04749,1.04775,1.04749,1.04767,65.5,1.04802,1.04803,1.04774,1.04774,64.0,False
'2018-12-09T23:46:00',1.04767,1.04767,1.04756,1.04761,26.0,1.04775,1.04775,1.04771,1.04773,26.0,True
'2018-12-09T23:47:00',1.04762,1.04792,1.04761,1.04779,29.0,1.04773,1.04796,1.04772,1.04793,29.0,True
'2018-12-09T23:48:00',1.04777,1.04796,1.04775,1.04781,63.94,1.04793,1.04846,1.04793,1.04832,64.75,True
'2018-12-09T23:49:00',1.0478,1.04785,1.04779,1.04785,35.0,1.04832,1.04835,1.04832,1.04835,40.5,True
'2018-12-09T23:50:00',1.04782,1.04791,1.0478,1.04783,58.51,1.04835,1.04844,1.04808,1.04843,53.19,True
'2018-12-09T23:51:00',1.0478,1.04806,1.0478,1.04806,49.19,1.04844,1.04844,1.0482,1.0482,48.0,False
'2018-12-09T23:52:00',1.04804,1.04808,1.04784,1.04786,39.19,1.0482,1.04821,1.04808,1.04814,37.0,True
'2018-12-09T23:53:00',1.04785,1.04794,1.04784,1.04787,54.09,1.04814,1.0482,1.04811,1.0482,40.0,False
'2018-12-09T23:54:00',1.04787,1.04788,1.04768,1.04768,43.95,1.0482,1.0482,1.04819,1.04819,36.0,True
'2018-12-09T23:55:00',1.04772,1.04829,1.04769,1.04814,62.69,1.04819,1.04844,1.04818,1.04824,60.5,False
'2018-12-09T23:56:00',1.04815,1.0482,1.04795,1.04801,91.5,1.04824,1.04865,1.04824,1.04842,101.38,True
'2018-12-09T23:57:00',1.04803,1.04818,1.048,1.04809,95.25,1.04842,1.04856,1.04839,1.04848,99.37,True
'2018-12-09T23:58:00',1.0481,1.04818,1.04792,1.04809,131.0,1.04848,1.04867,1.04824,1.04865,133.0,True
'2018-12-09T23:59:00',1.04813,1.04833,1.04808,1.04828,54.0,1.04865,1.04868,1.0485,1.04866,52.0,True
'2018-12-10T00:00:00',1.04831,1.04866,1.04828,1.04842,197.85,1.04862,1.04912,1.0486,1.04874,209.23,True
'2018-12-10T00:01:00',1.04842,1.049,1.04836,1.04866,181.6,1.04875,1.04925,1.04859,1.04895,182.37,True
'2018-12-10T00:02:00',1.04879,1.04917,1.04879,1.04884,123.94,1.04903,1.04937,1.04903,1.04912,128.59,False
'2018-12-10T00:03:00',1.04895,1.04901,1.04878,1.0488,65.1,1.04914,1.04921,1.04903,1.04908,83.87,True
'2018-12-10T00:04:00',1.04885,1.04922,1.04885,1.04922,84.51,1.04913,1.04946,1.04913,1.04943,90.75,False
'2018-12-10T00:05:00',1.04923,1.04926,1.04877,1.04886,116.92,1.04943,1.04947,1.04905,1.04917,99.49,True
'2018-12-10T00:06:00',1.0489,1.04917,1.0489,1.049,75.61,1.04917,1.04945,1.04917,1.04933,80.35,True
'2018-12-10T00:07:00',1.04899,1.04902,1.04897,1.04902,38.5,1.04931,1.04933,1.0493,1.04933,44.68,True
'2018-12-10T00:08:00',1.04908,1.04928,1.04903,1.04916,51.5,1.04937,1.04954,1.04934,1.04943,54.99,True
'2018-12-10T00:09:00',1.04917,1.04928,1.04917,1.04928,28.44,1.04946,1.04955,1.04944,1.04955,26.94,False
'2018-12-10T00:10:00',1.04932,1.04934,1.04916,1.04916,55.5,1.04956,1.04957,1.04936,1.04936,51.5,False
'2018-12-10T00:11:00',1.04909,1.04912,1.04892,1.04907,58.51,1.04936,1.04938,1.04906,1.04933,49.87,False
'2018-12-10T00:12:00',1.04907,1.04911,1.0488,1.04892,70.0,1.04932,1.0494,1.04909,1.04924,72.25,False
'2018-12-10T00:13:00',1.04894,1.04894,1.0488,1.04886,28.31,1.04922,1.04923,1.04907,1.04913,31.25,False
'2018-12-10T00:14:00',1.04886,1.04886,1.04869,1.04873,79.73,1.04913,1.04915,1.04897,1.04901,83.24,False
'2018-12-10T00:15:00',1.04876,1.04883,1.04868,1.04868,88.26,1.04901,1.04911,1.04898,1.04898,90.48,True
'2018-12-10T00:16:00',1.04871,1.0488,1.04869,1.04877,66.35,1.049,1.04908,1.04895,1.04907,71.87,False
'2018-12-10T00:17:00',1.04875,1.04877,1.04863,1.04866,62.25,1.04902,1.04903,1.04888,1.04891,63.25,False
'2018-12-10T00:18:00',1.04868,1.04868,1.04856,1.0486,87.21,1.04895,1.04895,1.04884,1.04885,80.0,False
'2018-12-10T00:19:00',1.04859,1.04862,1.04852,1.04855,98.14,1.04885,1.04886,1.04877,1.04882,97.25,True
'2018-12-10T00:20:00',1.0486,1.04879,1.04856,1.04875,121.4,1.04882,1.04904,1.04881,1.049,113.0,False
'2018-12-10T00:21:00',1.04874,1.04883,1.04855,1.04867,164.88,1.049,1.04912,1.04881,1.04893,151.25,True
'2018-12-10T00:22:00',1.04864,1.04892,1.04861,1.04892,106.64,1.04891,1.04918,1.04888,1.04917,100.25,True
'2018-12-10T00:23:00',1.04892,1.04899,1.04892,1.04895,63.6,1.04918,1.04926,1.04915,1.0492,60.5,True
'2018-12-10T00:24:00',1.04895,1.04903,1.04889,1.04902,42.89,1.04915,1.04927,1.04915,1.04927,53.12,True
'2018-12-10T00:25:00',1.049,1.04909,1.049,1.04907,47.06,1.04926,1.04933,1.04926,1.04932,50.19,True
'2018-12-10T00:26:00',1.04907,1.04918,1.04907,1.04915,56.78,1.0493,1.04942,1.0493,1.04941,52.14,False
'2018-12-10T00:27:00',1.04915,1.04921,1.04909,1.04914,62.96,1.04941,1.04944,1.04935,1.04939,78.55,False
'2018-12-10T00:28:00',1.04915,1.04915,1.04904,1.04908,27.87,1.04939,1.04939,1.04929,1.04934,38.23,False
'2018-12-10T00:29:00',1.04908,1.04908,1.04903,1.04903,24.0,1.04933,1.04933,1.04929,1.04929,24.86,False
'2018-12-10T00:30:00',1.04903,1.04905,1.04875,1.04877,43.37,1.04929,1.04929,1.04901,1.04903,45.72,False
'2018-12-10T00:31:00',1.0488,1.0488,1.04854,1.0486,121.51,1.04902,1.04902,1.0488,1.04883,124.64,True
'2018-12-10T00:32:00',1.04861,1.04879,1.0486,1.0487,80.87,1.04886,1.04899,1.04882,1.04891,80.9,False
'2018-12-10T00:33:00',1.04869,1.0487,1.04857,1.04861,33.77,1.04891,1.04893,1.04879,1.04884,33.97,True
'2018-12-10T00:34:00',1.04863,1.04881,1.04859,1.04873,43.39,1.04884,1.04904,1.04884,1.04901,41.48,False
'2018-12-10T00:35:00',1.04873,1.04877,1.04865,1.04874,53.69,1.04898,1.04902,1.04888,1.04897,49.97,True
'2018-12-10T00:36:00',1.04874,1.04883,1.04874,1.04881,15.16,1.04898,1.04906,1.04897,1.04905,15.5,True
'2018-12-10T00:37:00',1.04883,1.04887,1.04876,1.04881,36.93,1.04909,1.04911,1.04898,1.04908,40.31,True
'2018-12-10T00:38:00',1.04881,1.04888,1.04875,1.04888,39.04,1.04906,1.04911,1.04899,1.04911,42.44,True
'2018-12-10T00:39:00',1.04885,1.04889,1.04878,1.04889,23.48,1.04909,1.04912,1.04902,1.04912,23.87,False
'2018-12-10T00:40:00',1.04886,1.04896,1.04882,1.04885,41.82,1.04912,1.04921,1.04906,1.04907,44.83,False
'2018-12-10T00:41:00',1.04888,1.04888,1.04873,1.04884,33.78,1.0491,1.0491,1.04899,1.04908,36.31,False
'2018-12-10T00:42:00',1.04885,1.04887,1.04877,1.04878,26.12,1.04908,1.04909,1.04899,1.04899,28.34,False
'2018-12-10T00:43:00',1.04877,1.04877,1.04862,1.04862,68.8,1.04899,1.04899,1.04883,1.04883,71.89,True
'2018-12-10T00:44:00',1.04859,1.04874,1.04858,1.04874,41.89,1.04882,1.04896,1.04882,1.04894,43.04,True
'2018-12-10T00:45:00',1.04873,1.04894,1.04865,1.04888,77.87,1.04894,1.04916,1.04888,1.04912,78.33,False
'2018-12-10T00:46:00',1.04887,1.04888,1.04878,1.04878,55.99,1.0491,1.0491,1.04899,1.04899,61.7,False
'2018-12-10T00:47:00',1.04878,1.04878,1.04861,1.04862,31.85,1.04902,1.04902,1.04885,1.04887,31.2,False
'2018-12-10T00:48:00',1.04863,1.04863,1.04848,1.0485,34.97,1.04887,1.04887,1.04873,1.04875,32.69,True
'2018-12-10T00:49:00',1.04849,1.04861,1.04848,1.04861,47.35,1.04875,1.04885,1.04871,1.04885,57.99,False
'2018-12-10T00:50:00',1.04862,1.04863,1.04849,1.04849,22.28,1.04885,1.04887,1.04872,1.04872,19.5,True
'2018-12-10T00:51:00',1.04847,1.04877,1.0484,1.04873,99.08,1.0487,1.04903,1.04863,1.04899,99.5,True
'2018-12-10T00:52:00',1.04873,1.04891,1.04868,1.04881,63.99,1.049,1.04918,1.04891,1.04904,67.67,False
'2018-12-10T00:53:00',1.04889,1.04906,1.04836,1.0485,171.67,1.04909,1.04927,1.04861,1.04875,169.76,True
'2018-12-10T00:54:00',1.0485,1.04871,1.04845,1.04869,56.99,1.04874,1.04893,1.0487,1.04892,54.85,True
'2018-12-10T00:55:00',1.0487,1.04904,1.0487,1.04903,124.17,1.04892,1.04922,1.04892,1.04922,136.29,True
'2018-12-10T00:56:00',1.04903,1.0494,1.04901,1.04925,168.99,1.04924,1.04962,1.04924,1.04948,190.35,True
'2018-12-10T00:57:00',1.04926,1.0494,1.04923,1.04927,69.74,1.04948,1.04961,1.04944,1.04949,80.17,True
'2018-12-10T00:58:00',1.04927,1.04934,1.04919,1.04931,51.21,1.0495,1.04954,1.04942,1.04954,72.32,False
'2018-12-10T00:59:00',1.04931,1.04931,1.04919,1.04921,56.48,1.04954,1.04955,1.04941,1.04945,68.2,True
'2018-12-10T01:00:00',1.04922,1.04935,1.04919,1.04924,91.26,1.04946,1.04957,1.04941,1.04947,106.18,False
'2018-12-10T01:01:00',1.0492,1.0493,1.04911,1.04914,97.08,1.0494,1.0495,1.04933,1.04934,107.94,False
'2018-12-10T01:02:00',1.04914,1.04924,1.049,1.04914,100.6,1.04935,1.04945,1.04922,1.04934,110.02,True
'2018-12-10T01:03:00',1.04917,1.04932,1.04911,1.04927,107.87,1.0494,1.04956,1.04933,1.04951,102.88,False
'2018-12-10T01:04:00',1.04928,1.04949,1.04908,1.04923,111.92,1.04951,1.04972,1.04931,1.04946,123.95,False
'2018-12-10T01:05:00',1.04924,1.04924,1.04892,1.04904,91.03,1.04946,1.04946,1.04914,1.04927,84.82,True
'2018-12-10T01:06:00',1.0491,1.04935,1.04908,1.04935,111.93,1.04932,1.04959,1.04931,1.04959,112.71,True
'2018-12-10T01:07:00',1.04934,1.04958,1.04927,1.04937,114.67,1.04959,1.04973,1.0495,1.04959,126.56,False
'2018-12-10T01:08:00',1.04937,1.0494,1.04934,1.04937,73.03,1.04958,1.04962,1.04954,1.04956,72.69,False
'2018-12-10T01:09:00',1.04938,1.04944,1.04934,1.04935,96.97,1.04956,1.04962,1.04954,1.04957,95.48,True
'2018-12-10T01:10:00',1.04938,1.04951,1.04938,1.04945,127.89,1.04957,1.04972,1.04954,1.04954,121.93,False
'2018-12-10T01:11:00',1.04947,1.0495,1.04925,1.04935,92.15,1.04954,1.04961,1.04943,1.04956,79.06,False
'2018-12-10T01:12:00',1.04934,1.04936,1.04922,1.04933,97.36,1.04956,1.04957,1.04944,1.04955,91.45,True
'2018-12-10T01:13:00',1.04931,1.04953,1.04929,1.04942,134.0,1.04952,1.04975,1.04952,1.04963,138.59,False
'2018-12-10T01:14:00',1.04942,1.04942,1.04927,1.04936,101.84,1.04965,1.04965,1.0495,1.04958,91.07,False
'2018-12-10T01:15:00',1.04936,1.04936,1.04921,1.04931,78.77,1.04959,1.04959,1.04945,1.04954,75.76,False
'2018-12-10T01:16:00',1.04932,1.04937,1.04922,1.04924,79.74,1.04954,1.04958,1.04945,1.04947,75.61,True
'2018-12-10T01:17:00',1.04927,1.04929,1.04922,1.04928,51.56,1.04948,1.04951,1.04945,1.0495,49.18,False
'2018-12-10T01:18:00',1.04925,1.04929,1.0492,1.0492,74.96,1.04947,1.04952,1.0494,1.04942,62.75,False
'2018-12-10T01:19:00',1.04919,1.04922,1.04906,1.04912,90.12,1.04941,1.04945,1.04926,1.04935,97.39,True
'2018-12-10T01:20:00',1.04911,1.04925,1.04911,1.0492,77.89,1.04935,1.04948,1.04935,1.04943,76.93,False
'2018-12-10T01:21:00',1.04921,1.04921,1.04918,1.04918,53.38,1.04943,1.04943,1.0494,1.04941,49.54,False
'2018-12-10T01:22:00',1.0492,1.04924,1.04911,1.04913,78.72,1.04941,1.04944,1.04932,1.04935,95.23,False
'2018-12-10T01:23:00',1.04914,1.04916,1.04902,1.04902,64.13,1.04936,1.04937,1.04925,1.04927,75.06,True
'2018-12-10T01:24:00',1.04902,1.04916,1.04902,1.04916,68.85,1.04926,1.04938,1.04925,1.04935,67.96,True
'2018-12-10T01:25:00',1.04914,1.04934,1.04914,1.04918,100.86,1.04935,1.04952,1.04935,1.04941,78.35,True
'2018-12-10T01:26:00',1.04919,1.04942,1.04919,1.04934,127.06,1.04942,1.04964,1.0494,1.04957,118.0,True
'2018-12-10T01:27:00',1.04935,1.04959,1.04935,1.04951,71.73,1.04957,1.04977,1.04957,1.04972,60.6,True
'2018-12-10T01:28:00',1.04951,1.04961,1.04951,1.04955,59.89,1.04973,1.04981,1.04973,1.04975,67.13,False
'2018-12-10T01:29:00',1.04955,1.04964,1.04955,1.04955,82.7,1.04976,1.04982,1.04974,1.04975,81.73,True
'2018-12-10T01:30:00',1.04954,1.04979,1.04953,1.04977,90.97,1.04975,1.05001,1.04975,1.05,82.69,False
'2018-12-10T01:31:00',1.04977,1.04978,1.04956,1.04967,88.84,1.04998,1.05001,1.04978,1.04989,69.24,True
'2018-12-10T01:32:00',1.04967,1.04986,1.04967,1.04976,113.25,1.04989,1.05007,1.04989,1.04997,103.48,False
'2018-12-10T01:33:00',1.04972,1.04977,1.04965,1.04971,98.28,1.04996,1.04997,1.04988,1.04992,97.09,False
'2018-12-10T01:34:00',1.04971,1.04972,1.0496,1.04961,58.63,1.04991,1.04993,1.04978,1.04984,54.86,False
'2018-12-10T01:35:00',1.04961,1.04965,1.0496,1.04961,99.29,1.04983,1.04984,1.04977,1.04982,85.41,True
'2018-12-10T01:36:00',1.04961,1.04964,1.0496,1.04962,47.87,1.04982,1.04983,1.04981,1.04982,65.61,True
'2018-12-10T01:37:00',1.04962,1.04982,1.04962,1.04977,82.6,1.04982,1.05002,1.04982,1.04998,90.32,True
'2018-12-10T01:38:00',1.04976,1.04988,1.0497,1.04987,126.87,1.04997,1.05011,1.04993,1.05009,130.74,True
'2018-12-10T01:39:00',1.04986,1.04989,1.04985,1.04989,63.28,1.05009,1.05012,1.05007,1.05012,69.2,False
'2018-12-10T01:40:00',1.04989,1.0499,1.04971,1.04977,78.61,1.05013,1.05013,1.04995,1.05,80.41,False
'2018-12-10T01:41:00',1.04975,1.04975,1.0496,1.04963,131.7,1.04996,1.04996,1.04978,1.04983,114.68,True
'2018-12-10T01:42:00',1.0496,1.04969,1.04953,1.04969,145.08,1.04983,1.04993,1.04974,1.04993,143.23,False
'2018-12-10T01:43:00',1.04969,1.04979,1.04961,1.04969,163.72,1.04991,1.05,1.04982,1.04993,156.26,False
'2018-12-10T01:44:00',1.04971,1.04983,1.04965,1.04967,150.82,1.04993,1.05004,1.04985,1.04987,152.72,False
'2018-12-10T01:45:00',1.04969,1.04969,1.0494,1.04946,123.6,1.04987,1.04987,1.04959,1.0497,164.59,True
'2018-12-10T01:46:00',1.04949,1.0496,1.04948,1.04955,82.56,1.0497,1.04979,1.04969,1.04971,122.0,True
'2018-12-10T01:47:00',1.04955,1.04976,1.04955,1.04969,109.35,1.04973,1.04995,1.04973,1.04993,125.33,False
'2018-12-10T01:48:00',1.04973,1.04974,1.04963,1.04963,81.28,1.04994,1.04996,1.04985,1.04985,87.25,False
'2018-12-10T01:49:00',1.04965,1.04967,1.04951,1.04953,141.21,1.04985,1.04989,1.04973,1.04974,171.62,False
'2018-12-10T01:50:00',1.04955,1.04955,1.04924,1.04925,86.66,1.04974,1.04974,1.04945,1.04945,109.43,False
'2018-12-10T01:51:00',1.04926,1.04926,1.0491,1.0492,75.58,1.04945,1.04945,1.0493,1.04938,65.35,True
'2018-12-10T01:52:00',1.0492,1.04933,1.04919,1.04921,87.69,1.04938,1.04956,1.04938,1.04942,78.5,False
'2018-12-10T01:53:00',1.04921,1.04923,1.04915,1.04918,84.26,1.04943,1.04944,1.04936,1.04938,72.59,False
'2018-12-10T01:54:00',1.0492,1.04926,1.04899,1.04899,106.35,1.04937,1.04947,1.04919,1.04919,103.33,True
'2018-12-10T01:55:00',1.049,1.04912,1.04895,1.04902,152.01,1.04922,1.04934,1.04917,1.04924,138.55,False
'2018-12-10T01:56:00',1.04902,1.04911,1.04898,1.04899,81.21,1.04924,1.04932,1.0492,1.04923,86.43,False
'2018-12-10T01:57:00',1.04899,1.04901,1.04886,1.04898,86.96,1.04922,1.04922,1.04908,1.04915,98.97,True
'2018-12-10T01:58:00',1.04898,1.04916,1.04892,1.04915,110.08,1.04917,1.04939,1.04914,1.04938,107.74,False
'2018-12-10T01:59:00',1.04915,1.04921,1.04904,1.04904,68.78,1.04938,1.04944,1.04928,1.04928,79.85,True
'2018-12-10T02:00:00',1.04905,1.04921,1.04905,1.04916,118.33,1.0493,1.04945,1.0493,1.04936,117.49,False
'2018-12-10T02:01:00',1.04916,1.04923,1.04902,1.04909,109.12,1.04934,1.04945,1.04923,1.04933,137.96,False
'2018-12-10T02:02:00',1.0491,1.04914,1.04896,1.04898,125.87,1.04934,1.04934,1.04919,1.04919,113.25,False
'2018-12-10T02:03:00',1.04899,1.04904,1.04891,1.04892,61.02,1.04919,1.04926,1.0491,1.04914,60.55,False
'2018-12-10T02:04:00',1.04892,1.04894,1.04888,1.04889,101.56,1.04914,1.04917,1.04908,1.04909,73.04,True
'2018-12-10T02:05:00',1.04889,1.04917,1.04863,1.04914,141.26,1.04908,1.04939,1.04884,1.04938,133.51,True
'2018-12-10T02:06:00',1.04915,1.04959,1.04913,1.04953,102.43,1.04937,1.04976,1.04937,1.04974,105.47,False
'2018-12-10T02:07:00',1.04953,1.04955,1.04914,1.04915,123.13,1.04972,1.04977,1.04937,1.04937,134.82,True
'2018-12-10T02:08:00',1.04914,1.04923,1.0491,1.0492,120.03,1.04937,1.04946,1.04933,1.04943,119.57,True
'2018-12-10T02:09:00',1.04919,1.04934,1.04915,1.0492,110.71,1.04943,1.04958,1.04938,1.04944,91.87,False
'2018-12-10T02:10:00',1.04919,1.0492,1.04887,1.049,132.09,1.04944,1.04944,1.04911,1.0492,109.6,True
'2018-12-10T02:11:00',1.04897,1.04908,1.04883,1.04904,196.4,1.0492,1.0493,1.04906,1.04928,164.73,False
'2018-12-10T02:12:00',1.04905,1.04905,1.04884,1.04885,85.32,1.0493,1.0493,1.04906,1.04906,58.0,False
'2018-12-10T02:13:00',1.04887,1.04888,1.04865,1.04874,117.83,1.04906,1.04906,1.04889,1.04899,96.25,False
'2018-12-10T02:14:00',1.04874,1.04878,1.04859,1.0487,114.96,1.04898,1.049,1.04882,1.04894,110.86,True
'2018-12-10T02:15:00',1.04871,1.0488,1.04864,1.04872,104.24,1.04894,1.04902,1.04886,1.04891,107.85,False
'2018-12-10T02:16:00',1.04872,1.04874,1.04863,1.04871,84.28,1.04894,1.04896,1.04883,1.04888,76.83,False
'2018-12-10T02:17:00',1.04871,1.04875,1.04864,1.04869,101.25,1.04891,1.04897,1.04886,1.04889,99.06,True
'2018-12-10T02:18:00',1.04866,1.04881,1.04865,1.0487,113.84,1.04888,1.04898,1.04886,1.04892,109.39,False
'2018-12-10T02:19:00',1.0487,1.0487,1.0485,1.04852,90.31,1.04894,1.04894,1.04869,1.04872,81.91,True
'2018-12-10T02:20:00',1.04852,1.04872,1.04849,1.04871,78.93,1.04871,1.04893,1.04871,1.04891,80.92,True
'2018-12-10T02:21:00',1.04868,1.04878,1.04864,1.04877,107.23,1.04886,1.04897,1.04883,1.04894,101.3,False
'2018-12-10T02:22:00',1.04878,1.04879,1.04862,1.04863,112.0,1.04894,1.04897,1.04878,1.0488,83.36,False
'2018-12-10T02:23:00',1.04863,1.04863,1.04848,1.04848,99.76,1.04882,1.04884,1.04871,1.04872,93.19,False
'2018-12-10T02:24:00',1.04849,1.04849,1.0483,1.0483,119.8,1.04872,1.04872,1.04851,1.04852,90.17,True
'2018-12-10T02:25:00',1.04828,1.04843,1.04817,1.04832,120.19,1.04852,1.04862,1.04839,1.04854,101.69,False
'2018-12-10T02:26:00',1.04832,1.04846,1.04772,1.04808,292.09,1.04852,1.04863,1.04788,1.04831,300.89,False
'2018-12-10T02:27:00',1.04807,1.04827,1.04792,1.04801,143.56,1.04831,1.0485,1.04818,1.04826,155.02,False
'2018-12-10T02:28:00',1.04802,1.04811,1.0479,1.04795,179.84,1.04825,1.04835,1.04811,1.04817,199.56,True
'2018-12-10T02:29:00',1.04796,1.04859,1.04793,1.04827,236.21,1.04817,1.04881,1.04815,1.0485,216.11,False
'2018-12-10T02:30:00',1.04824,1.04828,1.04808,1.04821,185.62,1.04846,1.04851,1.0483,1.04844,158.74,False
'2018-12-10T02:31:00',1.04822,1.04826,1.04784,1.04787,213.13,1.04846,1.04848,1.04808,1.04808,200.83,True
'2018-12-10T02:32:00',1.04785,1.04797,1.04782,1.04792,216.57,1.04809,1.0482,1.04805,1.04812,217.55,False
'2018-12-10T02:33:00',1.04792,1.04794,1.04767,1.04773,185.76,1.04812,1.04816,1.0479,1.04796,192.48,True
'2018-12-10T02:34:00',1.04774,1.04783,1.04766,1.04782,119.36,1.04796,1.04807,1.04787,1.04806,134.92,False
'2018-12-10T02:35:00',1.04781,1.0479,1.04772,1.04775,110.92,1.04806,1.0481,1.04793,1.04798,121.23,False
'2018-12-10T02:36:00',1.04778,1.04785,1.04771,1.04774,120.6,1.04801,1.04808,1.04794,1.04795,132.15,True
'2018-12-10T02:37:00',1.04774,1.0478,1.04767,1.04775,146.73,1.04796,1.04801,1.04791,1.04799,137.57,False
'2018-12-10T02:38:00',1.04775,1.04777,1.04754,1.04756,157.86,1.04799,1.048,1.04776,1.04781,144.03,False
'2018-12-10T02:39:00',1.04756,1.0476,1.04741,1.04745,91.86,1.0478,1.04782,1.04759,1.04768,89.48,False
'2018-12-10T02:40:00',1.04745,1.04757,1.04743,1.04743,187.75,1.04766,1.04777,1.04762,1.04763,183.44,True
'2018-12-10T02:41:00',1.04742,1.0475,1.04739,1.04744,183.35,1.04762,1.04773,1.04757,1.04766,153.69,True
'2018-12-10T02:42:00',1.04746,1.04758,1.04743,1.04748,188.6,1.04766,1.04781,1.04763,1.04772,153.63,True
'2018-12-10T02:43:00',1.04748,1.04764,1.04748,1.04761,111.63,1.04773,1.04787,1.04771,1.04784,98.0,False
'2018-12-10T02:44:00',1.04759,1.04762,1.04757,1.0476,83.52,1.04782,1.04785,1.0478,1.04783,77.81,True
'2018-12-10T02:45:00',1.0476,1.04772,1.0476,1.04769,120.49,1.04783,1.04794,1.04783,1.04791,114.67,True
'2018-12-10T02:46:00',1.04769,1.04773,1.04763,1.04772,76.17,1.04787,1.04796,1.04785,1.04796,85.8,False
'2018-12-10T02:47:00',1.04772,1.04772,1.04748,1.04748,128.23,1.04796,1.04796,1.04769,1.04771,115.69,False
'2018-12-10T02:48:00',1.04749,1.04754,1.04743,1.04745,129.56,1.04772,1.04776,1.04761,1.04764,125.37,True
'2018-12-10T02:49:00',1.04745,1.04754,1.04742,1.04748,132.07,1.04764,1.04775,1.04755,1.04771,141.64,True
'2018-12-10T02:50:00',1.04748,1.04779,1.04747,1.04779,114.62,1.0477,1.04803,1.04769,1.04803,119.55,True
'2018-12-10T02:51:00',1.04784,1.04792,1.0476,1.04787,133.04,1.04808,1.04813,1.04784,1.0481,132.39,True
'2018-12-10T02:52:00',1.0479,1.04794,1.04785,1.04791,73.06,1.04811,1.04817,1.04808,1.04812,67.72,True
'2018-12-10T02:53:00',1.04791,1.04796,1.04785,1.04796,78.76,1.04813,1.04818,1.04807,1.04818,75.25,True
'2018-12-10T02:54:00',1.04799,1.04811,1.04794,1.04806,104.2,1.04819,1.04829,1.04815,1.04829,97.69,False
'2018-12-10T02:55:00',1.04808,1.04808,1.04796,1.04804,132.14,1.04829,1.04831,1.04818,1.04826,113.68,False
'2018-12-10T02:56:00',1.04804,1.04804,1.04799,1.048,78.27,1.04826,1.04829,1.04823,1.04823,62.99,True
'2018-12-10T02:57:00',1.048,1.04808,1.04796,1.04808,104.38,1.04824,1.04831,1.04821,1.0483,102.38,False
'2018-12-10T02:58:00',1.04808,1.04808,1.04796,1.04804,100.43,1.0483,1.04831,1.04818,1.04827,98.81,False
'2018-12-10T02:59:00',1.04802,1.0481,1.04799,1.04801,145.38,1.04825,1.04832,1.0482,1.04825,132.6,False
'2018-12-10T03:00:00',1.04804,1.04804,1.04782,1.04782,138.82,1.04825,1.04825,1.04805,1.04805,135.1,False
'2018-12-10T03:01:00',1.04785,1.04786,1.04769,1.0477,97.54,1.04807,1.04808,1.04789,1.04793,92.93,False
'2018-12-10T03:02:00',1.0477,1.04773,1.04751,1.0476,125.06,1.04792,1.04795,1.04773,1.04783,120.77,True
'2018-12-10T03:03:00',1.0476,1.04764,1.04756,1.04763,110.9,1.04783,1.04788,1.04778,1.04787,99.37,False
'2018-12-10T03:04:00',1.04763,1.04764,1.04745,1.04749,150.71,1.04788,1.04788,1.04762,1.04769,123.0,False
'2018-12-10T03:05:00',1.04747,1.04764,1.04746,1.04747,157.96,1.04769,1.04785,1.04765,1.04766,150.62,False
'2018-12-10T03:06:00',1.04747,1.0475,1.04745,1.04747,102.82,1.04768,1.04772,1.04756,1.04765,93.75,False
'2018-12-10T03:07:00',1.04745,1.04748,1.04729,1.04731,106.5,1.04764,1.04768,1.04747,1.04751,104.0,True
'2018-12-10T03:08:00',1.04732,1.04746,1.0473,1.0474,121.92,1.04749,1.04767,1.04748,1.04757,84.75,True
'2018-12-10T03:09:00',1.0474,1.04748,1.0474,1.04742,144.57,1.04759,1.04766,1.04755,1.04759,165.09,False
'2018-12-10T03:10:00',1.04743,1.04743,1.04722,1.04728,112.05,1.04759,1.0476,1.04743,1.0475,106.38,True
'2018-12-10T03:11:00',1.04729,1.04743,1.04728,1.04732,83.44,1.0475,1.04764,1.04746,1.04749,102.55,False
'2018-12-10T03:12:00',1.04729,1.0474,1.04716,1.04726,114.51,1.04749,1.04759,1.04737,1.04749,108.48,True
'2018-12-10T03:13:00',1.04729,1.04743,1.04729,1.04743,86.85,1.04749,1.04765,1.04749,1.04764,82.37,False
'2018-12-10T03:14:00',1.04743,1.04754,1.04725,1.04727,160.51,1.04765,1.04778,1.04746,1.04747,120.37,False
'2018-12-10T03:15:00',1.04726,1.04727,1.04707,1.04714,127.72,1.04747,1.04748,1.04729,1.04734,138.19,True
'2018-12-10T03:16:00',1.04714,1.04721,1.04712,1.04714,127.87,1.04737,1.04744,1.04733,1.04738,154.38,False
'2018-12-10T03:17:00',1.04715,1.04717,1.04706,1.04714,112.94,1.04739,1.04739,1.04728,1.04734,108.4,False
'2018-12-10T03:18:00',1.04714,1.04716,1.04706,1.0471,84.69,1.04736,1.04737,1.04726,1.04733,84.27,True
'2018-12-10T03:19:00',1.0471,1.04713,1.04706,1.04711,117.71,1.04733,1.04735,1.04727,1.04734,104.0,False
'2018-12-10T03:20:00',1.04711,1.04715,1.04699,1.04703,158.4,1.04734,1.04737,1.04721,1.04723,149.52,False
'2018-12-10T03:21:00',1.04702,1.04707,1.04684,1.047,113.06,1.04725,1.04729,1.04708,1.04723,130.01,False
'2018-12-10T03:22:00',1.04701,1.04701,1.04679,1.04692,114.32,1.04723,1.04723,1.04701,1.04715,112.42,True
'2018-12-10T03:23:00',1.04692,1.04697,1.0469,1.04697,73.04,1.04715,1.04719,1.04711,1.04716,71.79,False
'2018-12-10T03:24:00',1.04695,1.047,1.04692,1.04696,127.7,1.04716,1.04722,1.04709,1.04715,113.97,True
'2018-12-10T03:25:00',1.04694,1.04724,1.04669,1.04722,206.84,1.04712,1.0474,1.04689,1.0474,166.15,True
'2018-12-10T03:26:00',1.04723,1.04727,1.04717,1.04725,140.98,1.04739,1.04747,1.04735,1.04743,112.36,False
'2018-12-10T03:27:00',1.04722,1.04722,1.04705,1.04719,130.29,1.04741,1.04741,1.04727,1.04736,106.9,False
'2018-12-10T03:28:00',1.04716,1.04718,1.04706,1.04715,81.43,1.04736,1.04738,1.04725,1.04735,56.48,False
'2018-12-10T03:29:00',1.04715,1.04718,1.04709,1.04714,93.56,1.04736,1.04738,1.04727,1.04736,63.2,True
'2018-12-10T03:30:00',1.04714,1.04732,1.04714,1.04728,76.69,1.04735,1.04747,1.04735,1.04747,63.69,False
'2018-12-10T03:31:00',1.04725,1.04725,1.0471,1.04724,124.26,1.04746,1.04747,1.04731,1.04747,117.7,False
'2018-12-10T03:32:00',1.04725,1.04726,1.04714,1.04717,117.92,1.04747,1.04751,1.04735,1.04738,120.91,False
'2018-12-10T03:33:00',1.04715,1.04721,1.04706,1.04717,100.42,1.04738,1.04743,1.04727,1.04738,99.88,True
'2018-12-10T03:34:00',1.04717,1.04728,1.04716,1.04722,85.76,1.04738,1.04747,1.04737,1.04744,81.71,False
'2018-12-10T03:35:00',1.04722,1.04722,1.04709,1.0472,113.22,1.04743,1.04743,1.04732,1.04742,106.33,True
'2018-12-10T03:36:00',1.04721,1.0474,1.04721,1.04737,97.58,1.04743,1.04763,1.04743,1.0476,107.29,True
'2018-12-10T03:37:00',1.04737,1.04744,1.04733,1.04742,69.21,1.0476,1.04763,1.04757,1.04763,84.23,True
'2018-12-10T03:38:00',1.0474,1.04747,1.04739,1.04742,91.04,1.04763,1.04766,1.04762,1.04764,90.5,False
'2018-12-10T03:39:00',1.04743,1.04752,1.04725,1.04725,77.75,1.04764,1.04771,1.04749,1.04749,107.78,True
'2018-12-10T03:40:00',1.04727,1.04746,1.04727,1.04744,99.31,1.04749,1.04767,1.04749,1.04765,110.34,True
'2018-12-10T03:41:00',1.04744,1.04756,1.04744,1.04746,117.92,1.04764,1.04772,1.04763,1.04767,110.98,True
'2018-12-10T03:42:00',1.04746,1.04763,1.04746,1.04758,121.96,1.04768,1.04785,1.04767,1.0478,125.12,False
'2018-12-10T03:43:00',1.04758,1.04758,1.04755,1.04758,72.63,1.04779,1.04781,1.04777,1.04779,60.94,False
'2018-12-10T03:44:00',1.04757,1.0476,1.0474,1.04744,118.63,1.04779,1.04781,1.04761,1.04765,110.72,False
'2018-12-10T03:45:00',1.04742,1.04751,1.04737,1.04739,123.54,1.04764,1.0477,1.0476,1.04761,102.48,False
'2018-12-10T03:46:00',1.0474,1.04743,1.04734,1.04735,98.73,1.04761,1.04765,1.04755,1.04757,107.88,False
'2018-12-10T03:47:00',1.04735,1.04739,1.04731,1.04732,117.29,1.04757,1.0476,1.04752,1.04755,89.44,False
'2018-12-10T03:48:00',1.04732,1.0474,1.04721,1.04725,100.34,1.04754,1.04761,1.04743,1.04748,98.06,True
'2018-12-10T03:49:00',1.04728,1.04735,1.04725,1.04735,69.67,1.0475,1.04756,1.04748,1.04756,68.87,True
'2018-12-10T03:50:00',1.04734,1.0476,1.04733,1.04757,132.26,1.04756,1.04783,1.04754,1.04781,113.82,False
'2018-12-10T03:51:00',1.04759,1.04759,1.0475,1.04756,110.05,1.04782,1.04782,1.0477,1.04777,91.25,False
'2018-12-10T03:52:00',1.04756,1.04761,1.04749,1.0475,154.76,1.04778,1.04778,1.0477,1.04774,106.81,True
'2018-12-10T03:53:00',1.04752,1.04757,1.04743,1.04757,140.02,1.04773,1.04779,1.04765,1.04778,110.05,False
'2018-12-10T03:54:00',1.04757,1.04759,1.04753,1.04753,101.18,1.04777,1.04782,1.04774,1.04776,80.75,True
'2018-12-10T03:55:00',1.04755,1.04764,1.04752,1.04754,92.84,1.04776,1.04784,1.04775,1.04775,71.75,True
'2018-12-10T03:56:00',1.04754,1.0476,1.0475,1.04758,80.58,1.04775,1.04779,1.04771,1.04778,61.38,True
'2018-12-10T03:57:00',1.04757,1.04763,1.04754,1.04762,123.66,1.04779,1.04785,1.04775,1.04783,105.94,True
'2018-12-10T03:58:00',1.04764,1.04791,1.04762,1.0479,78.61,1.04783,1.04809,1.04782,1.04809,91.55,True
'2018-12-10T03:59:00',1.04789,1.04808,1.04785,1.04807,110.79,1.04809,1.04829,1.04805,1.04827,108.35,False
'2018-12-10T04:00:00',1.04806,1.04807,1.04798,1.048,134.53,1.04826,1.04826,1.04815,1.04822,108.25,False
'2018-12-10T04:01:00',1.048,1.04802,1.04788,1.04789,62.44,1.0482,1.04822,1.04809,1.04813,59.05,True
'2018-12-10T04:02:00',1.04789,1.04793,1.04786,1.04793,97.49,1.04813,1.04814,1.04805,1.04812,99.65,True
'2018-12-10T04:03:00',1.04794,1.04799,1.04793,1.04796,82.97,1.04814,1.04821,1.04812,1.04817,69.93,True
'2018-12-10T04:04:00',1.04793,1.04802,1.04793,1.04796,65.03,1.04815,1.04823,1.04813,1.04818,62.1,True
'2018-12-10T04:05:00',1.04796,1.04805,1.04796,1.048,96.08,1.04818,1.04825,1.04818,1.04822,107.48,True
'2018-12-10T04:06:00',1.04801,1.04815,1.04797,1.04809,118.23,1.04821,1.04839,1.04819,1.04831,133.64,True
'2018-12-10T04:07:00',1.04809,1.04821,1.04808,1.04817,59.8,1.04831,1.04841,1.04831,1.0484,70.44,False
'2018-12-10T04:08:00',1.04818,1.04821,1.04814,1.04818,60.22,1.04838,1.04844,1.04835,1.04838,61.89,True
'2018-12-10T04:09:00',1.04817,1.04829,1.04815,1.04828,46.69,1.04838,1.04851,1.04835,1.04851,43.62,False
'2018-12-10T04:10:00',1.04828,1.0483,1.04821,1.04821,48.7,1.04848,1.04851,1.04841,1.04841,43.31,False
'2018-12-10T04:11:00',1.0482,1.04827,1.04817,1.0482,48.65,1.04842,1.04844,1.04838,1.04842,44.25,True
'2018-12-10T04:12:00',1.0482,1.04825,1.04816,1.04822,93.48,1.04842,1.04844,1.04836,1.04842,88.48,True
'2018-12-10T04:13:00',1.04821,1.04827,1.04819,1.04823,60.24,1.04842,1.04846,1.04837,1.04844,55.13,False
'2018-12-10T04:14:00',1.04823,1.04824,1.04812,1.04814,97.57,1.04843,1.04845,1.04831,1.04836,82.19,True
'2018-12-10T04:15:00',1.04814,1.04821,1.04812,1.04819,130.02,1.04836,1.04841,1.04834,1.04837,104.87,True
'2018-12-10T04:16:00',1.04816,1.04828,1.04816,1.04827,104.56,1.04839,1.04847,1.04837,1.04845,74.56,False
'2018-12-10T04:17:00',1.04824,1.04825,1.04813,1.04815,123.71,1.04843,1.04845,1.04833,1.04838,91.61,False
'2018-12-10T04:18:00',1.04815,1.04817,1.04813,1.04814,88.07,1.04837,1.04839,1.04835,1.04836,56.75,False
'2018-12-10T04:19:00',1.04814,1.04816,1.04806,1.04807,122.52,1.04833,1.04837,1.04826,1.04828,85.74,True
'2018-12-10T04:20:00',1.04807,1.04815,1.04804,1.04812,70.71,1.04829,1.04834,1.04826,1.04834,66.66,False
'2018-12-10T04:21:00',1.04813,1.04813,1.048,1.04801,116.2,1.04834,1.04834,1.04819,1.04819,105.46,False
'2018-12-10T04:22:00',1.048,1.04802,1.04798,1.04799,113.63,1.04819,1.04823,1.04814,1.04821,85.59,False
'2018-12-10T04:23:00',1.04799,1.048,1.04792,1.04795,124.69,1.04821,1.04822,1.04813,1.04816,88.09,False
'2018-12-10T04:24:00',1.04795,1.04796,1.04784,1.04784,89.48,1.04815,1.04817,1.04805,1.04805,99.89,True
'2018-12-10T04:25:00',1.04784,1.0479,1.0478,1.04786,62.42,1.04805,1.04813,1.04803,1.04807,65.26,False
'2018-12-10T04:26:00',1.04786,1.04786,1.04779,1.04779,49.98,1.04805,1.04805,1.04799,1.04801,56.74,False
'2018-12-10T04:27:00',1.04778,1.0478,1.04768,1.04768,81.43,1.048,1.04802,1.04788,1.0479,66.03,False
'2018-12-10T04:28:00',1.04769,1.04771,1.04763,1.04765,101.13,1.04791,1.04791,1.04786,1.04787,87.77,True
'2018-12-10T04:29:00',1.04764,1.04772,1.04764,1.0477,81.67,1.04786,1.04793,1.04785,1.0479,79.2,True
'2018-12-10T04:30:00',1.0477,1.04779,1.04767,1.04776,63.45,1.04791,1.04799,1.04789,1.04798,64.08,True
'2018-12-10T04:31:00',1.04776,1.04782,1.04776,1.04777,78.42,1.04798,1.04804,1.04798,1.04799,90.22,False
'2018-12-10T04:32:00',1.04777,1.0478,1.04769,1.04771,117.16,1.04798,1.04803,1.0479,1.04793,106.78,False
'2018-12-10T04:33:00',1.04772,1.04774,1.04766,1.04766,94.76,1.04793,1.04795,1.04788,1.0479,80.18,False
'2018-12-10T04:34:00',1.04766,1.04774,1.04761,1.04766,112.86,1.04791,1.04797,1.04784,1.04789,109.12,False
'2018-12-10T04:35:00',1.04766,1.04767,1.04758,1.04758,59.89,1.04789,1.04789,1.0478,1.04781,49.55,True
'2018-12-10T04:36:00',1.04758,1.04766,1.04758,1.04764,83.24,1.04781,1.04789,1.04781,1.04786,86.26,True
'2018-12-10T04:37:00',1.04762,1.0477,1.04754,1.04768,98.75,1.04784,1.04788,1.04775,1.04785,133.66,True
'2018-12-10T04:38:00',1.04766,1.04773,1.04762,1.04769,94.64,1.04785,1.04795,1.04784,1.04791,105.67,False
'2018-12-10T04:39:00',1.04771,1.04773,1.04749,1.04749,93.95,1.0479,1.04794,1.04771,1.04773,104.29,False
'2018-12-10T04:40:00',1.04749,1.04754,1.04734,1.04742,98.23,1.04773,1.04775,1.04756,1.04765,129.55,False
'2018-12-10T04:41:00',1.04742,1.04742,1.04732,1.04739,64.56,1.04764,1.04764,1.04755,1.04762,59.02,False
'2018-12-10T04:42:00',1.04737,1.04739,1.04731,1.04731,74.72,1.04762,1.04762,1.04752,1.04753,73.45,True
'2018-12-10T04:43:00',1.04731,1.04737,1.04729,1.04737,73.66,1.04754,1.04761,1.04752,1.0476,72.61,True
'2018-12-10T04:44:00',1.04737,1.04746,1.04737,1.04746,75.14,1.04761,1.04769,1.0476,1.04769,74.36,False
'2018-12-10T04:45:00',1.04748,1.04754,1.04741,1.04746,84.12,1.04769,1.04775,1.04762,1.04769,89.63,False
'2018-12-10T04:46:00',1.04746,1.04746,1.04738,1.04739,56.41,1.04769,1.04769,1.04759,1.0476,69.14,False
'2018-12-10T04:47:00',1.04739,1.04739,1.0473,1.0473,80.43,1.0476,1.04761,1.04749,1.0475,69.74,False
'2018-12-10T04:48:00',1.04729,1.04731,1.04723,1.04723,100.64,1.04751,1.04752,1.04741,1.04743,65.43,True
'2018-12-10T04:49:00',1.04723,1.04727,1.04723,1.04726,83.42,1.04742,1.04748,1.04742,1.04744,73.13,False
'2018-12-10T04:50:00',1.04725,1.04727,1.04716,1.04722,137.48,1.04745,1.04747,1.04736,1.04743,102.86,True
'2018-12-10T04:51:00',1.04721,1.04727,1.0472,1.04723,85.79,1.04743,1.04748,1.04742,1.04745,70.82,False
'2018-12-10T04:52:00',1.04725,1.04727,1.04722,1.04724,101.69,1.04744,1.04749,1.04741,1.04743,69.19,True
'2018-12-10T04:53:00',1.04724,1.04735,1.04724,1.04732,105.74,1.04744,1.04755,1.04744,1.04752,77.5,True
'2018-12-10T04:54:00',1.04732,1.04736,1.04731,1.04733,64.57,1.04753,1.04756,1.04751,1.04751,59.45,False
'2018-12-10T04:55:00',1.04732,1.04736,1.04719,1.04728,99.0,1.04751,1.04757,1.04739,1.04749,98.68,True
'2018-12-10T04:56:00',1.04728,1.04734,1.04726,1.04731,119.39,1.04749,1.04753,1.04745,1.04752,105.0,True
'2018-12-10T04:57:00',1.04731,1.04736,1.04731,1.04732,98.52,1.04753,1.04757,1.0475,1.04754,83.5,False
'2018-12-10T04:58:00',1.04734,1.04734,1.04717,1.04717,93.34,1.04755,1.04757,1.04737,1.0474,85.81,True
'2018-12-10T04:59:00',1.04717,1.04728,1.04717,1.04719,105.89,1.04741,1.04747,1.04737,1.04742,89.31,False
'2018-12-10T05:00:00',1.04721,1.04726,1.04714,1.04717,95.42,1.04742,1.04746,1.04734,1.04737,112.49,True
'2018-12-10T05:01:00',1.04717,1.04725,1.04713,1.04723,76.35,1.04737,1.04747,1.04735,1.04746,61.65,True
'2018-12-10T05:02:00',1.04724,1.04732,1.04723,1.04732,85.19,1.04746,1.04754,1.04745,1.04752,60.99,True
'2018-12-10T05:03:00',1.04732,1.04733,1.0473,1.04732,44.56,1.04751,1.04754,1.04748,1.04753,55.7,True
'2018-12-10T05:04:00',1.04732,1.04733,1.04732,1.04733,15.49,1.04753,1.04754,1.04753,1.04754,22.16,False
'2018-12-10T05:05:00',1.04732,1.04733,1.04731,1.04733,45.35,1.04754,1.04754,1.04752,1.04754,34.71,True
'2018-12-10T05:06:00',1.04732,1.04735,1.04732,1.04734,34.65,1.04754,1.04757,1.04754,1.04756,31.81,True
'2018-12-10T05:07:00',1.04734,1.04761,1.04733,1.04758,61.25,1.04756,1.0478,1.04755,1.0478,71.79,False
'2018-12-10T05:08:00',1.04758,1.04765,1.04754,1.04756,89.88,1.04779,1.04785,1.04776,1.04778,99.38,False
'2018-12-10T05:09:00',1.04755,1.04758,1.0475,1.04751,88.58,1.04778,1.04779,1.04771,1.04773,95.0,True
'2018-12-10T05:10:00',1.04751,1.04761,1.04748,1.04757,108.61,1.04771,1.04783,1.0477,1.04781,110.53,False
'2018-12-10T05:11:00',1.04757,1.04763,1.0475,1.04756,81.06,1.0478,1.04783,1.04774,1.04778,98.85,True
'2018-12-10T05:12:00',1.04759,1.04764,1.04746,1.04764,97.29,1.0478,1.04787,1.04767,1.04786,88.57,False
'2018-12-10T05:13:00',1.04763,1.04765,1.0475,1.04763,86.78,1.04787,1.04787,1.04773,1.04783,81.24,False
'2018-12-10T05:14:00',1.04763,1.04765,1.04751,1.0476,62.08,1.04783,1.04786,1.04774,1.04781,73.67,False
'2018-12-10T05:15:00',1.0476,1.0476,1.0475,1.04753,84.63,1.04782,1.04782,1.04774,1.04775,80.96,True
'2018-12-10T05:16:00',1.04756,1.04761,1.04752,1.04756,90.78,1.04778,1.04781,1.04772,1.04774,85.33,False
'2018-12-10T05:17:00',1.04756,1.04758,1.0475,1.04753,122.06,1.04775,1.0478,1.0477,1.04776,93.31,False
'2018-12-10T05:18:00',1.04753,1.04754,1.04748,1.04748,53.06,1.04776,1.04776,1.04769,1.0477,50.15,False
'2018-12-10T05:19:00',1.04748,1.04749,1.04742,1.04744,40.3,1.04769,1.04772,1.04764,1.04764,44.24,False
'2018-12-10T05:20:00',1.04742,1.04748,1.04739,1.0474,104.6,1.04765,1.04771,1.0476,1.04762,99.98,True
'2018-12-10T05:21:00',1.0474,1.04745,1.04739,1.04743,75.31,1.04761,1.04766,1.04761,1.04764,66.14,False
'2018-12-10T05:22:00',1.04744,1.04744,1.04738,1.04738,72.86,1.04764,1.04765,1.04758,1.04761,56.85,True
'2018-12-10T05:23:00',1.04738,1.04755,1.04737,1.04744,77.76,1.04759,1.04776,1.04759,1.04768,77.39,True
'2018-12-10T05:24:00',1.04745,1.04753,1.04745,1.0475,71.3,1.04768,1.04773,1.04768,1.04773,56.55,True
'2018-12-10T05:25:00',1.04751,1.04756,1.04743,1.04751,88.41,1.04773,1.04777,1.04764,1.04774,88.51,True
'2018-12-10T05:26:00',1.04752,1.04758,1.04752,1.04757,44.11,1.04774,1.04779,1.04774,1.04779,41.67,True
'2018-12-10T05:27:00',1.04757,1.0476,1.04752,1.0476,52.21,1.04781,1.04781,1.04772,1.04781,69.57,True
'2018-12-10T05:28:00',1.04761,1.04763,1.04755,1.04761,62.37,1.04781,1.04784,1.04777,1.0478,56.98,True
'2018-12-10T05:29:00',1.04757,1.04772,1.04756,1.04761,74.19,1.0478,1.04789,1.04779,1.04784,63.89,True
'2018-12-10T05:30:00',1.04765,1.04768,1.04757,1.04765,63.77,1.04784,1.0479,1.0478,1.04786,70.36,False
'2018-12-10T05:31:00',1.04765,1.04765,1.04757,1.04759,40.98,1.04787,1.04787,1.04778,1.0478,45.38,False
'2018-12-10T05:32:00',1.04757,1.04764,1.04753,1.04756,108.68,1.04781,1.04782,1.04773,1.0478,96.2,False
'2018-12-10T05:33:00',1.04755,1.04755,1.04741,1.04743,101.6,1.04778,1.04779,1.0476,1.04764,92.65,True
'2018-12-10T05:34:00',1.04743,1.04746,1.0474,1.04743,102.08,1.04764,1.04769,1.04762,1.04767,90.8,True
'2018-12-10T05:35:00',1.04743,1.04748,1.04741,1.04745,66.99,1.04766,1.04771,1.04763,1.04767,66.59,False
'2018-12-10T05:36:00',1.04744,1.04744,1.04736,1.04736,72.92,1.04767,1.04767,1.04761,1.04761,59.87,True
'2018-12-10T05:37:00',1.04739,1.04746,1.04737,1.04743,92.01,1.04761,1.04768,1.0476,1.04766,84.3,False
'2018-12-10T05:38:00',1.04743,1.04744,1.04739,1.04741,69.63,1.04766,1.04766,1.0476,1.04763,70.83,False
'2018-12-10T05:39:00',1.0474,1.04741,1.04736,1.04737,50.11,1.04763,1.04763,1.04758,1.04761,53.24,False
'2018-12-10T05:40:00',1.04738,1.04742,1.04732,1.04736,106.06,1.04761,1.04765,1.04754,1.04758,102.58,True
'2018-12-10T05:41:00',1.04736,1.04746,1.04734,1.04745,77.18,1.04759,1.0477,1.04757,1.04769,84.97,True
'2018-12-10T05:42:00',1.04748,1.0476,1.04746,1.04758,87.92,1.04771,1.04783,1.04769,1.04781,78.0,True
'2018-12-10T05:43:00',1.04758,1.04771,1.04758,1.04764,87.46,1.0478,1.04794,1.0478,1.04786,71.39,False
'2018-12-10T05:44:00',1.04763,1.04763,1.04752,1.04758,49.57,1.04786,1.04786,1.04774,1.0478,44.71,False
'2018-12-10T05:45:00',1.04758,1.04761,1.0474,1.04741,88.14,1.0478,1.04782,1.04762,1.04763,88.77,True
'2018-12-10T05:46:00',1.04743,1.04747,1.04742,1.04744,76.23,1.04764,1.0477,1.04764,1.04766,81.6,True
'2018-12-10T05:47:00',1.04743,1.04747,1.04739,1.04744,71.56,1.04765,1.04768,1.04759,1.04767,65.67,False
'2018-12-10T05:48:00',1.04744,1.04745,1.04742,1.04744,49.33,1.04764,1.04767,1.04764,1.04767,39.26,True
'2018-12-10T05:49:00',1.04742,1.04752,1.0474,1.04749,55.55,1.04765,1.04775,1.04763,1.04773,55.91,True
'2018-12-10T05:50:00',1.0475,1.04759,1.04747,1.04759,101.01,1.04773,1.04782,1.04766,1.04782,85.38,True
'2018-12-10T05:51:00',1.04759,1.0478,1.04758,1.04773,107.73,1.04782,1.048,1.04782,1.04796,143.68,False
'2018-12-10T05:52:00',1.04769,1.04776,1.04765,1.04765,59.35,1.0479,1.04794,1.04786,1.04787,83.72,False
'2018-12-10T05:53:00',1.04766,1.04767,1.04761,1.04765,36.59,1.04785,1.04785,1.04782,1.04785,39.43,True
'2018-12-10T05:54:00',1.04765,1.04778,1.04765,1.04772,57.23,1.04785,1.04798,1.04785,1.04794,59.01,True
'2018-12-10T05:55:00',1.04772,1.04787,1.0477,1.04787,62.22,1.04794,1.04806,1.04792,1.04806,61.54,False
'2018-12-10T05:56:00',1.04785,1.04791,1.04785,1.04787,66.75,1.04806,1.04809,1.04804,1.04804,45.75,True
'2018-12-10T05:57:00',1.04789,1.04798,1.04787,1.04787,47.82,1.04804,1.04817,1.04804,1.04808,35.98,False
'2018-12-10T05:58:00',1.04787,1.04787,1.04781,1.04781,45.82,1.04807,1.04808,1.04802,1.04803,39.19,True
'2018-12-10T05:59:00',1.04783,1.04784,1.0478,1.04782,62.82,1.04804,1.04807,1.04801,1.04802,52.1,False
'2018-12-10T06:00:00',1.0478,1.0478,1.04766,1.04777,51.67,1.04802,1.04802,1.04788,1.04799,56.73,True
'2018-12-10T06:01:00',1.04777,1.04782,1.04767,1.04778,76.42,1.04798,1.04803,1.0479,1.048,94.72,False
'2018-12-10T06:02:00',1.04777,1.04777,1.0477,1.04775,95.91,1.048,1.048,1.04792,1.04798,78.57,False
'2018-12-10T06:03:00',1.04776,1.04777,1.04764,1.04773,98.16,1.04798,1.04798,1.04788,1.04795,105.16,True
'2018-12-10T06:04:00',1.04771,1.04779,1.04771,1.04778,113.09,1.04795,1.04803,1.04794,1.04802,117.48,True
'2018-12-10T06:05:00',1.04778,1.04787,1.04776,1.04787,103.11,1.04803,1.0481,1.04798,1.0481,122.59,False
'2018-12-10T06:06:00',1.04785,1.04789,1.04782,1.04782,83.59,1.04807,1.04812,1.04802,1.04803,89.01,False
'2018-12-10T06:07:00',1.04782,1.04782,1.04764,1.04764,142.51,1.04803,1.04805,1.04786,1.04786,141.95,False
'2018-12-10T06:08:00',1.04765,1.04765,1.04746,1.04748,92.21,1.04787,1.04789,1.0477,1.04771,98.62,True
'2018-12-10T06:09:00',1.04749,1.04762,1.04747,1.04752,125.03,1.04772,1.04782,1.0477,1.04775,148.84,True
'2018-12-10T06:10:00',1.04751,1.04764,1.04748,1.0476,98.88,1.04773,1.04785,1.0477,1.04781,110.43,False
'2018-12-10T06:11:00',1.04758,1.04761,1.04742,1.04749,113.03,1.04782,1.04783,1.04763,1.04773,116.33,False
'2018-12-10T06:12:00',1.04749,1.04751,1.04741,1.04748,107.92,1.04773,1.04774,1.04764,1.04772,104.8,True
'2018-12-10T06:13:00',1.04747,1.04759,1.04747,1.04757,82.95,1.04772,1.04781,1.04769,1.04778,78.93,True
'2018-12-10T06:14:00',1.04757,1.04757,1.04755,1.04756,45.81,1.0478,1.0478,1.04777,1.0478,35.41,True
'2018-12-10T06:15:00',1.04757,1.04767,1.04756,1.0476,111.57,1.0478,1.04788,1.04779,1.04781,115.19,False
'2018-12-10T06:16:00',1.04759,1.04763,1.04749,1.04758,133.66,1.04777,1.04783,1.04771,1.04782,116.32,True
'2018-12-10T06:17:00',1.0476,1.04762,1.0475,1.0476,97.25,1.04782,1.04783,1.04774,1.0478,82.5,False
'2018-12-10T06:18:00',1.04759,1.04763,1.04753,1.04754,104.45,1.0478,1.04784,1.04772,1.04773,100.14,True
'2018-12-10T06:19:00',1.04753,1.04755,1.04753,1.04755,48.97,1.04774,1.04777,1.04768,1.04773,53.85,False
'2018-12-10T06:20:00',1.04754,1.04754,1.04732,1.04745,103.2,1.04773,1.04773,1.04753,1.04767,94.32,True
'2018-12-10T06:21:00',1.04744,1.04747,1.04743,1.04746,70.93,1.04766,1.04771,1.04766,1.04771,75.32,False
'2018-12-10T06:22:00',1.04745,1.04747,1.04735,1.04737,64.98,1.0477,1.0477,1.04758,1.04761,51.2,False
'2018-12-10T06:23:00',1.04736,1.04737,1.04729,1.04731,47.69,1.0476,1.04761,1.04754,1.04755,37.44,True
'2018-12-10T06:24:00',1.04731,1.04741,1.04731,1.04732,106.07,1.04755,1.04764,1.04755,1.04755,84.94,False
'2018-12-10T06:25:00',1.04733,1.04736,1.04712,1.04717,92.28,1.04757,1.04759,1.04734,1.0474,89.42,False
'2018-12-10T06:26:00',1.04718,1.04724,1.04711,1.04711,53.53,1.0474,1.04742,1.04733,1.04734,62.58,False
'2018-12-10T06:27:00',1.0471,1.04712,1.04705,1.04711,59.93,1.04732,1.04735,1.04727,1.04734,78.87,False
'2018-12-10T06:28:00',1.04712,1.04717,1.04705,1.04709,77.43,1.04735,1.04739,1.04726,1.0473,90.04,False
'2018-12-10T06:29:00',1.04709,1.04718,1.04708,1.04709,65.73,1.04733,1.0474,1.04728,1.04729,82.53,True
'2018-12-10T06:30:00',1.04708,1.04716,1.047,1.04711,122.51,1.04729,1.04738,1.04723,1.04733,133.67,True
'2018-12-10T06:31:00',1.04709,1.04723,1.04703,1.04714,73.36,1.04733,1.04741,1.04724,1.04729,85.63,False
'2018-12-10T06:32:00',1.04714,1.04714,1.0469,1.04695,70.49,1.04726,1.04727,1.04707,1.04712,63.62,True
'2018-12-10T06:33:00',1.04696,1.04707,1.04693,1.04703,58.0,1.04712,1.04722,1.04711,1.0472,64.36,True
'2018-12-10T06:34:00',1.04702,1.04719,1.04702,1.04713,107.81,1.04718,1.04739,1.04718,1.04729,97.24,False
'2018-12-10T06:35:00',1.0471,1.04716,1.04706,1.04707,60.82,1.04727,1.04735,1.04725,1.04726,50.11,True
'2018-12-10T06:36:00',1.04708,1.04718,1.04706,1.04717,67.88,1.04726,1.0474,1.04725,1.04738,71.48,True
'2018-12-10T06:37:00',1.04717,1.0472,1.04713,1.0472,96.5,1.04737,1.04739,1.04734,1.04739,93.13,False
'2018-12-10T06:38:00',1.0472,1.04722,1.04714,1.04717,60.5,1.0474,1.04741,1.04732,1.0474,74.26,False
'2018-12-10T06:39:00',1.04717,1.04729,1.04709,1.04713,91.04,1.04741,1.0475,1.04731,1.04735,96.74,False
'2018-12-10T06:40:00',1.04715,1.04721,1.04706,1.04708,149.8,1.04738,1.04743,1.04727,1.0473,126.01,True
'2018-12-10T06:41:00',1.04707,1.04717,1.04704,1.04711,159.42,1.0473,1.04739,1.04727,1.04732,146.81,False
'2018-12-10T06:42:00',1.04712,1.04713,1.047,1.04706,135.5,1.04735,1.04737,1.04723,1.04729,125.69,False
'2018-12-10T06:43:00',1.04705,1.04711,1.047,1.047,136.32,1.04728,1.04735,1.04723,1.04723,135.35,False
'2018-12-10T06:44:00',1.047,1.04706,1.04683,1.04695,111.35,1.04724,1.04728,1.04706,1.04717,128.48,False
'2018-12-10T06:45:00',1.04696,1.04698,1.04679,1.04682,87.35,1.04718,1.04719,1.04703,1.04706,96.51,True
'2018-12-10T06:46:00',1.04681,1.04704,1.04669,1.04702,91.93,1.04706,1.04728,1.04692,1.04724,102.7,False
'2018-12-10T06:47:00',1.04702,1.04705,1.04695,1.04696,115.4,1.04723,1.04727,1.04717,1.04719,128.05,True
'2018-12-10T06:48:00',1.04697,1.04699,1.04693,1.04697,98.36,1.0472,1.04722,1.04714,1.04718,112.04,False
'2018-12-10T06:49:00',1.04697,1.04703,1.0469,1.04693,85.73,1.04718,1.04725,1.0471,1.04712,93.52,True
'2018-12-10T06:50:00',1.04693,1.047,1.04689,1.04699,117.39,1.04713,1.04722,1.0471,1.04721,133.12,False
'2018-12-10T06:51:00',1.04698,1.04703,1.04697,1.04697,73.46,1.04721,1.04726,1.04719,1.0472,85.04,False
'2018-12-10T06:52:00',1.04697,1.047,1.04693,1.04695,117.95,1.04718,1.04723,1.04713,1.04719,167.26,True
'2018-12-10T06:53:00',1.04695,1.04703,1.04695,1.04701,77.34,1.04718,1.04726,1.04717,1.04726,90.96,False
'2018-12-10T06:54:00',1.04702,1.04705,1.04697,1.047,103.19,1.04723,1.04726,1.04719,1.0472,116.19,False
'2018-12-10T06:55:00',1.047,1.04703,1.04693,1.04693,93.12,1.04721,1.04725,1.04714,1.04714,103.74,True
'2018-12-10T06:56:00',1.04692,1.04698,1.04691,1.04695,132.72,1.04714,1.04719,1.04713,1.04717,127.57,True
'2018-12-10T06:57:00',1.04694,1.04699,1.04691,1.04695,89.55,1.04717,1.04721,1.04713,1.04718,85.12,True
'2018-12-10T06:58:00',1.04695,1.047,1.04691,1.047,98.79,1.04718,1.04722,1.04711,1.04721,106.36,True
'2018-12-10T06:59:00',1.04701,1.04709,1.04694,1.04704,137.15,1.04721,1.04728,1.04716,1.04723,137.7,False
'2018-12-10T07:00:00',1.04706,1.04706,1.04686,1.04687,109.67,1.04724,1.04727,1.04707,1.04709,138.9,False
'2018-12-10T07:01:00',1.04687,1.04693,1.04682,1.04682,102.13,1.04709,1.04715,1.04703,1.04705,112.16,False
'2018-12-10T07:02:00',1.04682,1.04684,1.04643,1.04644,167.1,1.04705,1.04706,1.04664,1.04664,140.55,True
'2018-12-10T07:03:00',1.04646,1.04666,1.04646,1.04654,140.93,1.04664,1.04688,1.04664,1.04673,132.52,False
'2018-12-10T07:04:00',1.04652,1.04654,1.0464,1.04641,98.31,1.04673,1.04675,1.04663,1.04665,73.22,True
'2018-12-10T07:05:00',1.04641,1.04646,1.04637,1.04642,127.51,1.04665,1.04669,1.04658,1.04664,84.48,True
'2018-12-10T07:06:00',1.04643,1.04647,1.04634,1.04644,158.45,1.04664,1.04668,1.04655,1.04666,141.11,False
'2018-12-10T07:07:00',1.04647,1.04647,1.04622,1.04624,209.3,1.04666,1.04667,1.04639,1.0464,153.51,True
'2018-12-10T07:08:00',1.04622,1.04637,1.04619,1.04631,203.46,1.04641,1.04659,1.04638,1.04653,150.98,True
'2018-12-10T07:09:00',1.04629,1.04643,1.04623,1.04643,170.7,1.04652,1.04665,1.04645,1.04665,117.69,True
'2018-12-10T07:10:00',1.04642,1.04655,1.04642,1.04652,185.15,1.04665,1.04675,1.04663,1.04675,141.52,False
'2018-12-10T07:11:00',1.04652,1.04657,1.0465,1.04651,124.13,1.04673,1.04677,1.04667,1.04669,95.62,True
'2018-12-10T07:12:00',1.04651,1.04658,1.04649,1.04652,90.86,1.04671,1.04679,1.04666,1.04673,71.25,True
'2018-12-10T07:13:00',1.04652,1.04678,1.04652,1.04666,99.35,1.04674,1.04694,1.04673,1.04685,74.5,False
'2018-12-10T07:14:00',1.04667,1.04676,1.04655,1.04662,116.43,1.04685,1.04693,1.04677,1.04685,84.38,True
'2018-12-10T07:15:00',1.04664,1.04671,1.04657,1.0467,107.67,1.04685,1.04691,1.04679,1.04689,91.6,True
'2018-12-10T07:16:00',1.0467,1.04694,1.04668,1.04693,95.2,1.04688,1.04712,1.04687,1.04709,81.87,False
'2018-12-10T07:17:00',1.04693,1.04697,1.04685,1.04687,128.11,1.04714,1.0472,1.04709,1.04712,113.68,True
'2018-12-10T07:18:00',1.04687,1.04696,1.04687,1.04693,104.67,1.04709,1.04716,1.04709,1.04714,83.05,False
'2018-12-10T07:19:00',1.04693,1.04695,1.04684,1.04686,101.62,1.04716,1.04717,1.04706,1.04708,75.8,False
'2018-12-10T07:20:00',1.04686,1.04697,1.04682,1.04683,102.69,1.04708,1.04719,1.04706,1.04706,96.5,False
'2018-12-10T07:21:00',1.04683,1.04697,1.04679,1.0468,101.94,1.04706,1.04718,1.04703,1.04704,85.75,False
'2018-12-10T07:22:00',1.0468,1.04687,1.04664,1.04666,113.21,1.04706,1.0471,1.04688,1.04691,116.4,True
'2018-12-10T07:23:00',1.04663,1.04669,1.04652,1.04667,96.07,1.04689,1.04692,1.04675,1.0469,94.11,True
'2018-12-10T07:24:00',1.04667,1.04686,1.04667,1.04684,67.37,1.0469,1.04709,1.0469,1.04704,77.92,True
'2018-12-10T07:25:00',1.04686,1.04694,1.04681,1.0469,90.63,1.04705,1.04716,1.04704,1.0471,110.16,True
'2018-12-10T07:26:00',1.04689,1.04708,1.04689,1.04698,75.0,1.0471,1.04727,1.0471,1.04716,95.9,True
'2018-12-10T07:27:00',1.04697,1.047,1.04692,1.04699,97.31,1.04719,1.04722,1.04711,1.0472,98.69,False
'2018-12-10T07:28:00',1.04699,1.04699,1.04671,1.04671,123.2,1.0472,1.04723,1.04694,1.04696,142.23,True
'2018-12-10T07:29:00',1.04671,1.04681,1.04669,1.04677,116.06,1.04695,1.04705,1.04693,1.04701,121.67,True
'2018-12-10T07:30:00',1.04677,1.04695,1.04677,1.0469,137.7,1.04699,1.04718,1.04698,1.04713,133.21,False
'2018-12-10T07:31:00',1.04688,1.04691,1.04683,1.04683,65.46,1.04713,1.04713,1.04708,1.04708,75.82,False
'2018-12-10T07:32:00',1.04683,1.04688,1.04673,1.04673,95.81,1.04708,1.04712,1.04695,1.04696,96.69,True
'2018-12-10T07:33:00',1.04671,1.04681,1.04669,1.04679,93.03,1.04692,1.04703,1.04691,1.04699,83.75,True
'2018-12-10T07:34:00',1.04679,1.04685,1.04674,1.04683,56.05,1.04701,1.04707,1.04697,1.04705,57.01,True
'2018-12-10T07:35:00',1.04682,1.04694,1.04682,1.04688,79.09,1.04705,1.04714,1.04705,1.04709,74.06,True
'2018-12-10T07:36:00',1.0469,1.04695,1.04688,1.04689,74.07,1.04709,1.04718,1.04709,1.04711,73.37,False
'2018-12-10T07:37:00',1.04689,1.04693,1.04665,1.0467,120.53,1.04714,1.04714,1.04687,1.04694,111.05,False
'2018-12-10T07:38:00',1.0467,1.04674,1.0466,1.04663,78.37,1.04692,1.04698,1.04683,1.04688,91.2,True
'2018-12-10T07:39:00',1.04664,1.0467,1.04659,1.04663,120.94,1.04689,1.04693,1.04683,1.04689,124.48,True
'2018-12-10T07:40:00',1.04663,1.04667,1.04656,1.04665,104.05,1.04687,1.04692,1.0468,1.04688,109.23,False
'2018-12-10T07:41:00',1.04664,1.04666,1.0465,1.0465,135.8,1.04688,1.0469,1.04673,1.04673,145.96,False
'2018-12-10T07:42:00',1.0465,1.04661,1.04646,1.04649,89.73,1.04673,1.04683,1.04667,1.0467,110.07,False
'2018-12-10T07:43:00',1.04649,1.0465,1.04641,1.04643,86.52,1.0467,1.04671,1.04662,1.04663,99.58,True
'2018-12-10T07:44:00',1.04643,1.04658,1.04641,1.04657,73.25,1.04664,1.04682,1.04661,1.04679,90.74,False
'2018-12-10T07:45:00',1.04656,1.04659,1.04651,1.04654,68.75,1.04679,1.04682,1.04674,1.04676,84.73,True
'2018-12-10T07:46:00',1.04654,1.0466,1.04654,1.04654,56.81,1.04678,1.04683,1.04676,1.04679,64.33,True
'2018-12-10T07:47:00',1.04654,1.04658,1.0465,1.04656,74.34,1.04679,1.0468,1.04672,1.0468,92.93,False
'2018-12-10T07:48:00',1.04656,1.04664,1.04654,1.04654,54.81,1.0468,1.04686,1.04673,1.04674,76.56,True
'2018-12-10T07:49:00',1.04652,1.04661,1.04652,1.04655,57.37,1.04674,1.04681,1.04674,1.04675,68.85,False
'2018-12-10T07:50:00',1.04654,1.0466,1.04648,1.0465,81.0,1.04675,1.04681,1.04671,1.04672,116.41,True
'2018-12-10T07:51:00',1.04649,1.04659,1.04649,1.04659,53.47,1.04672,1.04679,1.04669,1.04679,71.89,False
'2018-12-10T07:52:00',1.04658,1.04666,1.04656,1.04658,72.91,1.04679,1.04686,1.04677,1.0468,80.1,True
'2018-12-10T07:53:00',1.04658,1.04669,1.04658,1.04659,80.3,1.04682,1.04689,1.0468,1.04682,81.49,False
'2018-12-10T07:54:00',1.04661,1.04668,1.0465,1.04655,86.84,1.04684,1.0469,1.0467,1.04674,109.71,False
'2018-12-10T07:55:00',1.04655,1.04655,1.04636,1.04636,69.64,1.04671,1.04674,1.04657,1.04659,72.01,False
'2018-12-10T07:56:00',1.04635,1.04648,1.04629,1.0463,88.98,1.04656,1.0467,1.04649,1.0465,99.23,False
'2018-12-10T07:57:00',1.0463,1.0463,1.04616,1.04617,86.77,1.04648,1.04648,1.04632,1.04632,62.09,True
'2018-12-10T07:58:00',1.04616,1.04634,1.04616,1.04617,71.84,1.04632,1.04653,1.04632,1.04636,59.56,True
'2018-12-10T07:59:00',1.04619,1.04622,1.04599,1.04622,99.98,1.04636,1.04643,1.0462,1.04643,109.99,True
'2018-12-10T08:00:00',1.04622,1.04636,1.04618,1.04625,128.06,1.04643,1.04655,1.04641,1.04647,180.65,True
'2018-12-10T08:01:00',1.04625,1.04647,1.04618,1.04647,100.69,1.04647,1.0467,1.04638,1.0467,124.92,False
'2018-12-10T08:02:00',1.04647,1.0466,1.0464,1.04645,118.25,1.0467,1.04681,1.04664,1.04669,134.56,True
'2018-12-10T08:03:00',1.04647,1.0466,1.04646,1.04657,122.96,1.04669,1.04682,1.04669,1.04681,137.37,False
'2018-12-10T08:04:00',1.04657,1.0467,1.0465,1.04657,141.46,1.04682,1.04689,1.04673,1.04681,159.69,False
'2018-12-10T08:05:00',1.04658,1.04661,1.04631,1.04634,158.53,1.0468,1.04685,1.04654,1.04657,175.77,True
'2018-12-10T08:06:00',1.04634,1.04651,1.04631,1.04651,163.79,1.04658,1.04673,1.04654,1.04672,190.77,False
'2018-12-10T08:07:00',1.04647,1.04651,1.04642,1.04643,158.31,1.04673,1.04673,1.04664,1.04666,191.43,True
'2018-12-10T08:08:00',1.04643,1.0465,1.04641,1.0465,114.26,1.04666,1.0467,1.04662,1.0467,136.18,True
'2018-12-10T08:09:00',1.04649,1.04672,1.0464,1.04671,145.42,1.0467,1.04691,1.04662,1.0469,150.56,False
'2018-12-10T08:10:00',1.04671,1.04677,1.04664,1.04669,154.63,1.04691,1.04698,1.04684,1.0469,136.29,False
'2018-12-10T08:11:00',1.04667,1.04672,1.04661,1.04663,123.51,1.0469,1.04694,1.04685,1.04687,130.2,True
'2018-12-10T08:12:00',1.04663,1.04672,1.04662,1.04666,129.41,1.04687,1.04692,1.04686,1.04687,141.37,True
'2018-12-10T08:13:00',1.04665,1.04676,1.04663,1.04672,92.74,1.04687,1.04698,1.04686,1.04693,97.43,False
'2018-12-10T08:14:00',1.04673,1.04679,1.04663,1.04669,80.55,1.04695,1.047,1.04687,1.04692,98.92,True
'2018-12-10T08:15:00',1.04673,1.04691,1.04665,1.04691,113.52,1.04695,1.04711,1.04687,1.04708,116.6,False
'2018-12-10T08:16:00',1.04691,1.04691,1.04678,1.04678,84.46,1.04712,1.04712,1.04699,1.04699,102.37,False
'2018-12-10T08:17:00',1.04681,1.04687,1.04671,1.04676,135.44,1.047,1.04708,1.04693,1.04697,165.21,True
'2018-12-10T08:18:00',1.04674,1.04683,1.04673,1.04682,102.24,1.04695,1.04705,1.04693,1.04702,123.76,True
'2018-12-10T08:19:00',1.04683,1.04694,1.04678,1.04692,117.25,1.04702,1.04715,1.04699,1.04714,159.17,False
'2018-12-10T08:20:00',1.04693,1.04698,1.04668,1.0467,140.23,1.04714,1.04719,1.04685,1.04685,189.7,True
'2018-12-10T08:21:00',1.04671,1.04681,1.04664,1.04679,158.77,1.04685,1.04701,1.04685,1.04699,159.45,True
'2018-12-10T08:22:00',1.04681,1.04712,1.04675,1.04709,132.18,1.04699,1.04728,1.04694,1.04728,129.12,True
'2018-12-10T08:23:00',1.04708,1.04718,1.04703,1.04714,71.66,1.04726,1.04737,1.04724,1.04735,61.21,True
'2018-12-10T08:24:00',1.04717,1.04718,1.04709,1.04718,146.68,1.04735,1.04737,1.0473,1.04735,140.72,False
'2018-12-10T08:25:00',1.04718,1.04723,1.04703,1.04706,168.97,1.04737,1.04744,1.04725,1.0473,174.7,True
'2018-12-10T08:26:00',1.04707,1.04721,1.04704,1.04715,156.39,1.0473,1.04742,1.04727,1.04738,155.67,False
'2018-12-10T08:27:00',1.04714,1.0472,1.04708,1.04709,122.63,1.04738,1.04742,1.0473,1.04732,145.4,True
'2018-12-10T08:28:00',1.04707,1.04716,1.047,1.04715,182.04,1.04729,1.04739,1.04723,1.04738,170.47,True
'2018-12-10T08:29:00',1.04715,1.04727,1.04714,1.04718,203.13,1.04738,1.0475,1.04736,1.04742,181.43,False
'2018-12-10T08:30:00',1.04718,1.04722,1.04711,1.04711,132.58,1.04741,1.04744,1.04731,1.04732,134.86,True
'2018-12-10T08:31:00',1.04711,1.04728,1.04711,1.04728,125.52,1.04734,1.04748,1.04732,1.04748,121.53,True
'2018-12-10T08:32:00',1.04727,1.04737,1.04721,1.0473,117.38,1.0475,1.0476,1.04742,1.0475,118.0,True
'2018-12-10T08:33:00',1.04729,1.04746,1.04726,1.04742,110.36,1.0475,1.0477,1.04749,1.04756,97.07,False
'2018-12-10T08:34:00',1.04744,1.04754,1.04732,1.04732,140.17,1.04763,1.04776,1.04754,1.04754,126.49,True
'2018-12-10T08:35:00',1.04732,1.0474,1.04726,1.04738,154.05,1.04755,1.04763,1.04746,1.0476,137.22,True
'2018-12-10T08:36:00',1.04738,1.0475,1.04733,1.0474,130.01,1.04761,1.04773,1.04753,1.04762,107.21,True
'2018-12-10T08:37:00',1.04743,1.04759,1.04737,1.04749,155.22,1.04763,1.0478,1.04758,1.0477,144.77,False
'2018-12-10T08:38:00',1.04749,1.04755,1.04739,1.04739,139.33,1.04772,1.04776,1.04758,1.04761,137.99,False
'2018-12-10T08:39:00',1.04739,1.04748,1.04728,1.04728,126.24,1.04762,1.04771,1.04748,1.04748,122.23,True
'2018-12-10T08:40:00',1.04728,1.04739,1.04724,1.04738,117.57,1.04749,1.04759,1.04747,1.04758,95.82,True
'2018-12-10T08:41:00',1.04738,1.0475,1.04734,1.0475,107.41,1.04761,1.04771,1.04754,1.04769,100.64,True
'2018-12-10T08:42:00',1.04749,1.04759,1.04746,1.04757,76.25,1.04769,1.0478,1.04766,1.04777,85.94,False
'2018-12-10T08:43:00',1.04755,1.04759,1.04736,1.04739,145.79,1.04777,1.04781,1.04757,1.04762,158.92,True
'2018-12-10T08:44:00',1.0474,1.04766,1.0474,1.04765,105.33,1.04762,1.04784,1.04762,1.04784,97.57,False
'2018-12-10T08:45:00',1.04766,1.04769,1.04758,1.04762,111.68,1.04786,1.0479,1.0478,1.04782,121.77,False
'2018-12-10T08:46:00',1.0476,1.04765,1.04748,1.04751,81.55,1.04782,1.04785,1.04768,1.04774,84.76,True
'2018-12-10T08:47:00',1.0475,1.04764,1.04742,1.04762,116.87,1.0477,1.04784,1.04765,1.04783,119.51,True
'2018-12-10T08:48:00',1.0476,1.04773,1.04757,1.04769,138.15,1.04782,1.04794,1.04779,1.04789,165.7,True
'2018-12-10T08:49:00',1.04769,1.04772,1.04756,1.04769,204.36,1.04787,1.04791,1.04777,1.04791,225.72,True
'2018-12-10T08:50:00',1.04771,1.04776,1.04757,1.04774,179.57,1.04793,1.04794,1.04778,1.04792,208.04,True
'2018-12-10T08:51:00',1.04774,1.04784,1.04772,1.04777,138.65,1.04796,1.04807,1.04793,1.048,140.18,True
'2018-12-10T08:52:00',1.04777,1.04786,1.04765,1.04785,186.15,1.04799,1.04808,1.04784,1.04806,170.42,False
'2018-12-10T08:53:00',1.04785,1.04785,1.04775,1.04779,123.23,1.04805,1.04806,1.04798,1.04802,135.09,False
'2018-12-10T08:54:00',1.0478,1.04781,1.04768,1.04777,96.1,1.04803,1.04803,1.04792,1.04798,102.15,False
'2018-12-10T08:55:00',1.04775,1.0479,1.04774,1.04774,197.33,1.04798,1.04809,1.04795,1.04795,157.0,True
'2018-12-10T08:56:00',1.04775,1.04781,1.04766,1.0478,142.22,1.04797,1.04802,1.04787,1.04802,122.57,True
'2018-12-10T08:57:00',1.0478,1.04794,1.04772,1.04794,171.32,1.048,1.04814,1.04792,1.04814,153.82,False
'2018-12-10T08:58:00',1.04793,1.048,1.04789,1.04793,115.96,1.04815,1.04821,1.04809,1.04816,117.32,True
'2018-12-10T08:59:00',1.04795,1.04804,1.04792,1.04804,151.24,1.04816,1.04826,1.04813,1.04826,133.08,False
'2018-12-10T09:00:00',1.04804,1.04815,1.04795,1.04804,197.23,1.04827,1.04836,1.04816,1.04816,199.71,False
'2018-12-10T09:01:00',1.04801,1.04803,1.04786,1.04799,139.22,1.04816,1.04817,1.04808,1.04817,128.42,True
'2018-12-10T09:02:00',1.048,1.04814,1.04795,1.04806,77.59,1.04817,1.04833,1.04816,1.04828,73.55,False
'2018-12-10T09:03:00',1.04807,1.04817,1.04798,1.048,129.18,1.04829,1.04836,1.04819,1.04823,135.81,True
'2018-12-10T09:04:00',1.04801,1.04827,1.04801,1.04827,132.01,1.04823,1.04849,1.04823,1.04849,115.11,True
'2018-12-10T09:05:00',1.04827,1.0484,1.04818,1.04834,201.93,1.04849,1.04862,1.0484,1.04855,240.4,False
'2018-12-10T09:06:00',1.04836,1.04851,1.04823,1.04823,139.53,1.04855,1.04868,1.04846,1.04846,136.64,True
'2018-12-10T09:07:00',1.04824,1.04837,1.04823,1.04833,103.53,1.04846,1.04855,1.04845,1.04855,99.6,False
'2018-12-10T09:08:00',1.04833,1.0484,1.04816,1.0482,165.71,1.04855,1.04861,1.04838,1.04844,180.46,False
'2018-12-10T09:09:00',1.04817,1.04826,1.04814,1.0482,179.29,1.0484,1.04846,1.04834,1.04841,162.96,False
'2018-12-10T09:10:00',1.0482,1.04822,1.04809,1.04816,170.26,1.0484,1.04844,1.04831,1.04833,130.64,True
'2018-12-10T09:11:00',1.04817,1.04818,1.04804,1.04815,181.62,1.04836,1.04839,1.04827,1.04838,135.65,False
'2018-12-10T09:12:00',1.04815,1.04816,1.04799,1.04806,193.97,1.04838,1.04838,1.04822,1.04829,144.62,True
'2018-12-10T09:13:00',1.04807,1.04836,1.04807,1.04834,206.69,1.0483,1.04858,1.0483,1.04855,184.12,False
'2018-12-10T09:14:00',1.04833,1.04833,1.04818,1.04828,126.59,1.04855,1.04855,1.0484,1.04849,121.73,True
'2018-12-10T09:15:00',1.04827,1.04829,1.04817,1.04829,95.17,1.04847,1.0485,1.0484,1.0485,88.87,True
'2018-12-10T09:16:00',1.04829,1.04839,1.04829,1.04829,82.4,1.04852,1.04859,1.04851,1.04852,78.04,False
'2018-12-10T09:17:00',1.0483,1.04832,1.04816,1.04816,109.71,1.04852,1.04854,1.04838,1.04839,95.05,False
'2018-12-10T09:18:00',1.04819,1.04823,1.04812,1.04812,70.67,1.04839,1.04846,1.04833,1.04833,71.21,True
'2018-12-10T09:19:00',1.04812,1.0482,1.04808,1.04815,147.76,1.04835,1.0484,1.04831,1.04838,130.56,True
'2018-12-10T09:20:00',1.04815,1.04831,1.0481,1.04826,129.48,1.04839,1.04852,1.04832,1.04849,151.43,False
'2018-12-10T09:21:00',1.04827,1.0483,1.04809,1.04812,162.69,1.04848,1.04849,1.04829,1.04831,163.9,False
'2018-12-10T09:22:00',1.04815,1.04816,1.04799,1.04802,175.67,1.04835,1.04836,1.04819,1.04821,183.31,True
'2018-12-10T09:23:00',1.04802,1.04813,1.04801,1.04805,112.41,1.04823,1.04833,1.04821,1.04824,118.02,False
'2018-12-10T09:24:00',1.04804,1.04812,1.04798,1.04798,113.46,1.04824,1.04832,1.04819,1.04819,122.33,False
'2018-12-10T09:25:00',1.048,1.048,1.04783,1.04789,166.94,1.04819,1.0482,1.04802,1.04808,134.43,True
'2018-12-10T09:26:00',1.0479,1.04797,1.04788,1.04797,146.3,1.04809,1.04819,1.04808,1.04815,103.84,False
'2018-12-10T09:27:00',1.04796,1.04804,1.0479,1.04795,139.76,1.04815,1.04823,1.0481,1.04811,105.84,True
'2018-12-10T09:28:00',1.04794,1.04806,1.04794,1.04804,109.27,1.04811,1.04826,1.04811,1.04824,88.31,True
'2018-12-10T09:29:00',1.04804,1.04815,1.04804,1.04807,93.62,1.04823,1.04837,1.04823,1.04826,100.16,True
'2018-12-10T09:30:00',1.04808,1.0483,1.04808,1.04826,118.11,1.04827,1.04851,1.04827,1.04847,110.82,True
'2018-12-10T09:31:00',1.04825,1.04835,1.04819,1.04832,149.07,1.04847,1.04857,1.04838,1.04852,121.65,True
'2018-12-10T09:32:00',1.04836,1.04837,1.04828,1.04836,113.79,1.04853,1.04858,1.04849,1.04857,104.6,True
'2018-12-10T09:33:00',1.04836,1.04845,1.04831,1.0484,82.99,1.04857,1.04864,1.04853,1.04861,92.42,False
'2018-12-10T09:34:00',1.04841,1.04842,1.04835,1.04836,80.94,1.04861,1.04863,1.04855,1.04858,87.47,True
'2018-12-10T09:35:00',1.04836,1.04841,1.04835,1.04838,99.78,1.04858,1.04862,1.04855,1.04859,97.02,True
'2018-12-10T09:36:00',1.04838,1.04841,1.04834,1.04839,76.65,1.04858,1.04861,1.04853,1.0486,70.28,False
'2018-12-10T09:37:00',1.04838,1.04841,1.04832,1.04835,65.64,1.04861,1.04862,1.0485,1.04854,73.76,False
'2018-12-10T09:38:00',1.04835,1.04837,1.04826,1.04826,69.93,1.04856,1.04856,1.04846,1.04847,71.62,True
'2018-12-10T09:39:00',1.04825,1.0483,1.04816,1.04826,91.76,1.04847,1.04851,1.04836,1.04848,101.45,True
'2018-12-10T09:40:00',1.04827,1.04834,1.04825,1.04831,89.31,1.04848,1.04856,1.04845,1.04851,91.84,False
'2018-12-10T09:41:00',1.04831,1.04835,1.04818,1.04828,133.78,1.0485,1.04856,1.0484,1.04851,136.18,False
'2018-12-10T09:42:00',1.04828,1.04832,1.0481,1.0481,90.75,1.0485,1.04851,1.04828,1.0483,102.61,True
'2018-12-10T09:43:00',1.0481,1.04837,1.04809,1.04836,127.7,1.04829,1.04857,1.04829,1.04857,138.82,True
'2018-12-10T09:44:00',1.04835,1.04856,1.04831,1.04845,128.18,1.04857,1.04877,1.04853,1.04865,162.74,False
'2018-12-10T09:45:00',1.04846,1.04849,1.04831,1.04831,97.37,1.04865,1.04868,1.04851,1.04851,100.7,False
'2018-12-10T09:46:00',1.04831,1.04844,1.04818,1.04826,132.35,1.0485,1.04856,1.04834,1.04848,124.41,True
'2018-12-10T09:47:00',1.04827,1.04841,1.04826,1.0484,100.73,1.04847,1.04856,1.04846,1.04855,126.42,False
'2018-12-10T09:48:00',1.04841,1.04842,1.04829,1.0483,94.9,1.04855,1.04856,1.04849,1.04853,85.17,False
'2018-12-10T09:49:00',1.04832,1.04834,1.0482,1.04822,76.98,1.04852,1.04855,1.04842,1.04843,69.15,False
'2018-12-10T09:50:00',1.0482,1.04824,1.0481,1.04811,107.29,1.04842,1.04842,1.0483,1.04831,91.72,True
'2018-12-10T09:51:00',1.04813,1.04822,1.0481,1.04816,58.44,1.04831,1.04831,1.0483,1.0483,46.0,False
'2018-12-10T09:52:00',1.04816,1.04819,1.048,1.04809,92.2,1.0483,1.0483,1.04819,1.04829,78.44,False
'2018-12-10T09:53:00',1.04809,1.04815,1.04801,1.04802,130.89,1.0483,1.04831,1.04818,1.04822,93.21,False
'2018-12-10T09:54:00',1.04802,1.04807,1.04789,1.04789,126.98,1.04822,1.04826,1.04808,1.04808,110.38,False
'2018-12-10T09:55:00',1.04789,1.04789,1.04782,1.04782,117.4,1.04809,1.0481,1.04798,1.04801,92.92,True
'2018-12-10T09:56:00',1.04782,1.04794,1.04782,1.04788,78.37,1.04802,1.04808,1.04801,1.04802,62.5,True
'2018-12-10T09:57:00',1.04787,1.04799,1.04783,1.04797,89.46,1.04802,1.0482,1.04799,1.0482,69.86,False
'2018-12-10T09:58:00',1.04798,1.04799,1.04785,1.04785,61.49,1.0482,1.0482,1.04807,1.04807,44.56,False
'2018-12-10T09:59:00',1.04785,1.04788,1.04781,1.04781,92.62,1.04809,1.04811,1.048,1.04801,107.11,True
'2018-12-10T10:00:00',1.04781,1.04786,1.04775,1.04781,98.51,1.04802,1.04808,1.04796,1.04803,94.15,True
'2018-12-10T10:01:00',1.0478,1.04793,1.0478,1.04787,94.74,1.04803,1.04815,1.04801,1.04809,94.54,False
'2018-12-10T10:02:00',1.04789,1.04791,1.04773,1.04773,83.92,1.04809,1.04813,1.04795,1.04796,89.79,True
'2018-12-10T10:03:00',1.04773,1.04787,1.04773,1.0478,81.18,1.04795,1.0481,1.04794,1.04801,82.81,True
'2018-12-10T10:04:00',1.0478,1.04793,1.04775,1.04784,109.28,1.04803,1.04815,1.04796,1.04805,118.81,True
'2018-12-10T10:05:00',1.04785,1.04798,1.04785,1.04798,88.46,1.04805,1.0482,1.04805,1.04818,82.92,False
'2018-12-10T10:06:00',1.04798,1.048,1.04789,1.04793,118.94,1.04819,1.04821,1.04809,1.04815,118.78,False
'2018-12-10T10:07:00',1.04793,1.04796,1.04789,1.04791,62.21,1.04815,1.04815,1.04809,1.04813,50.28,False
'2018-12-10T10:08:00',1.0479,1.04792,1.04775,1.04777,85.3,1.04813,1.04813,1.04797,1.04797,67.92,True
'2018-12-10T10:09:00',1.04777,1.04781,1.04776,1.04779,38.98,1.048,1.04804,1.04797,1.04801,43.46,True
'2018-12-10T10:10:00',1.04778,1.04793,1.04778,1.04793,58.5,1.04801,1.04808,1.04799,1.04807,49.23,True
'2018-12-10T10:11:00',1.04793,1.04803,1.0479,1.04795,68.57,1.04807,1.04813,1.04807,1.04808,44.0,True
'2018-12-10T10:12:00',1.04796,1.048,1.04791,1.04798,55.35,1.04808,1.04808,1.04807,1.04807,44.0,True
'2018-12-10T10:13:00',1.04797,1.04807,1.04795,1.04804,57.62,1.04807,1.04817,1.04807,1.04813,42.0,False
'2018-12-10T10:14:00',1.04806,1.04811,1.04797,1.04801,60.76,1.04813,1.04818,1.04807,1.04808,43.0,True
'2018-12-10T10:15:00',1.048,1.04809,1.048,1.04806,28.99,1.04807,1.04824,1.04807,1.04824,32.25,False
'2018-12-10T10:16:00',1.04805,1.04807,1.04797,1.048,69.96,1.04824,1.04824,1.04819,1.04823,74.04,False
'2018-12-10T10:17:00',1.048,1.04803,1.04788,1.04788,103.27,1.04822,1.04824,1.04809,1.04809,100.24,True
'2018-12-10T10:18:00',1.04789,1.04799,1.04788,1.04799,59.93,1.04811,1.04821,1.04809,1.04821,75.18,True
'2018-12-10T10:19:00',1.04802,1.04808,1.04797,1.04804,96.65,1.04822,1.04831,1.04819,1.04825,94.97,True
'2018-12-10T10:20:00',1.04805,1.04815,1.04802,1.0481,104.22,1.04825,1.04831,1.04824,1.0483,104.53,True
'2018-12-10T10:21:00',1.0481,1.04819,1.04809,1.04813,61.67,1.0483,1.04831,1.0483,1.0483,46.11,True
'2018-12-10T10:22:00',1.04812,1.04816,1.04808,1.04816,73.52,1.0483,1.04831,1.04828,1.0483,51.99,True
'2018-12-10T10:23:00',1.04819,1.04835,1.04812,1.04835,59.83,1.0483,1.04855,1.0483,1.04855,54.66,False
'2018-12-10T10:24:00',1.04833,1.04837,1.04814,1.0482,86.43,1.04854,1.04856,1.04836,1.04842,89.59,True
'2018-12-10T10:25:00',1.04821,1.04823,1.04813,1.04822,75.3,1.0484,1.04843,1.04835,1.04841,71.54,False
'2018-12-10T10:26:00',1.04822,1.04822,1.04808,1.04808,98.16,1.0484,1.04843,1.04827,1.04827,79.69,False
'2018-12-10T10:27:00',1.04808,1.04808,1.04804,1.04804,46.36,1.04825,1.04827,1.04823,1.04825,41.23,True
'2018-12-10T10:28:00',1.04804,1.04807,1.04804,1.04806,12.98,1.04826,1.04828,1.04826,1.04826,15.85,False
'2018-12-10T10:29:00',1.04803,1.04817,1.0479,1.0479,99.41,1.04824,1.04838,1.04812,1.04812,88.83,False
'2018-12-10T10:30:00',1.0479,1.04799,1.04782,1.04784,69.66,1.04812,1.0482,1.04803,1.04805,73.62,True
'2018-12-10T10:31:00',1.04784,1.04792,1.0478,1.04792,38.01,1.04804,1.04813,1.04802,1.0481,38.21,True
'2018-12-10T10:32:00',1.0479,1.04816,1.04788,1.04812,115.83,1.0481,1.04838,1.04808,1.04832,104.59,False
'2018-12-10T10:33:00',1.0481,1.04821,1.048,1.04802,126.91,1.04832,1.0484,1.04821,1.04822,114.88,True
'2018-12-10T10:34:00',1.04801,1.04809,1.04797,1.04808,87.0,1.04822,1.04831,1.04817,1.0483,99.69,True
'2018-12-10T10:35:00',1.04807,1.04826,1.04806,1.04821,98.68,1.04829,1.04846,1.04827,1.0484,89.75,True
'2018-12-10T10:36:00',1.04822,1.04828,1.04819,1.04827,57.83,1.0484,1.0484,1.04839,1.0484,37.0,True
'2018-12-10T10:37:00',1.04829,1.04837,1.04827,1.04836,84.66,1.0484,1.04855,1.0484,1.04855,65.96,True
'2018-12-10T10:38:00',1.04839,1.04844,1.04835,1.04841,43.34,1.04855,1.04856,1.04855,1.04856,29.0,True
'2018-12-10T10:39:00',1.04842,1.0485,1.04841,1.04843,64.48,1.04856,1.04861,1.04855,1.04856,43.0,True
'2018-12-10T10:40:00',1.04848,1.04854,1.04839,1.04853,70.65,1.04855,1.04872,1.04855,1.04872,51.0,False
'2018-12-10T10:41:00',1.04852,1.04858,1.04844,1.0485,76.31,1.04872,1.04876,1.04866,1.04871,87.34,False
'2018-12-10T10:42:00',1.04849,1.04851,1.04837,1.04841,69.37,1.04871,1.04871,1.04857,1.04861,81.73,False
'2018-12-10T10:43:00',1.04842,1.04842,1.04825,1.04825,107.7,1.04861,1.04861,1.04847,1.04848,129.24,True
'2018-12-10T10:44:00',1.04825,1.04834,1.04824,1.04834,64.97,1.04848,1.04855,1.04843,1.04854,65.67,False
'2018-12-10T10:45:00',1.04834,1.04834,1.04816,1.04822,98.63,1.04856,1.04856,1.04838,1.04844,104.88,False
'2018-12-10T10:46:00',1.04822,1.04834,1.04818,1.04821,85.67,1.04844,1.04856,1.0484,1.04843,82.51,True
'2018-12-10T10:47:00',1.04821,1.04829,1.04816,1.04827,110.48,1.04842,1.04847,1.04835,1.04846,108.93,False
'2018-12-10T10:48:00',1.04826,1.04834,1.0482,1.04822,130.51,1.04847,1.04853,1.04839,1.04845,126.68,True
'2018-12-10T10:49:00',1.04823,1.04836,1.04823,1.04828,133.94,1.04845,1.04854,1.04845,1.04849,112.7,False
'2018-12-10T10:50:00',1.04828,1.04842,1.04827,1.04827,109.87,1.04849,1.04861,1.04849,1.0485,116.37,True
'2018-12-10T10:51:00',1.04829,1.04838,1.04828,1.04833,144.66,1.0485,1.04858,1.0485,1.04852,165.38,False
'2018-12-10T10:52:00',1.04834,1.04838,1.04825,1.04825,98.6,1.04852,1.04859,1.04846,1.04846,88.27,False
'2018-12-10T10:53:00',1.04825,1.04828,1.0481,1.0481,147.11,1.04847,1.04848,1.0483,1.0483,126.6,False
'2018-12-10T10:54:00',1.04809,1.04811,1.04796,1.04805,91.43,1.0483,1.0483,1.04815,1.04825,104.6,True
'2018-12-10T10:55:00',1.04806,1.0481,1.04799,1.04807,118.81,1.04826,1.04833,1.04818,1.04829,114.24,False
'2018-12-10T10:56:00',1.04806,1.04812,1.04796,1.04796,98.11,1.04828,1.04834,1.04815,1.04817,98.14,True
'2018-12-10T10:57:00',1.04796,1.04807,1.04795,1.04807,98.54,1.04818,1.04828,1.04815,1.04828,102.46,False
'2018-12-10T10:58:00',1.04806,1.04813,1.04801,1.04801,80.75,1.04828,1.04835,1.04818,1.04821,77.13,True
'2018-12-10T10:59:00',1.04801,1.04812,1.04801,1.04805,141.53,1.04822,1.04832,1.04819,1.04823,121.19,False
'2018-12-10T11:00:00',1.04805,1.04806,1.04799,1.048,147.73,1.04822,1.04827,1.04817,1.0482,118.38,True
'2018-12-10T11:01:00',1.04801,1.0481,1.04796,1.0481,107.27,1.0482,1.04831,1.04814,1.04831,100.64,False
'2018-12-10T11:02:00',1.0481,1.0481,1.04797,1.04801,83.55,1.0483,1.04831,1.04815,1.04822,69.4,True
'2018-12-10T11:03:00',1.04802,1.04805,1.04797,1.04801,76.15,1.04822,1.04826,1.04817,1.04823,70.94,True
'2018-12-10T11:04:00',1.04803,1.04809,1.04801,1.04809,62.68,1.04823,1.04831,1.04822,1.04831,58.54,True
'2018-12-10T11:05:00',1.0481,1.04816,1.04808,1.04812,53.85,1.04831,1.04835,1.04828,1.04834,56.26,False
'2018-12-10T11:06:00',1.04814,1.04815,1.04803,1.04809,76.72,1.04836,1.04836,1.04826,1.0483,80.76,True
'2018-12-10T11:07:00',1.0481,1.04821,1.0481,1.04815,126.42,1.04833,1.04843,1.04832,1.04837,136.62,False
'2018-12-10T11:08:00',1.04817,1.04817,1.04806,1.04809,108.37,1.04837,1.04838,1.04823,1.04829,92.31,True
'2018-12-10T11:09:00',1.04809,1.04832,1.04807,1.04832,112.53,1.04828,1.04854,1.04826,1.04852,100.84,False
'2018-12-10T11:10:00',1.04832,1.04832,1.04812,1.04822,85.07,1.04853,1.04853,1.04833,1.04845,99.0,True
'2018-12-10T11:11:00',1.04822,1.04828,1.04821,1.04828,84.11,1.04844,1.0485,1.04843,1.04849,71.09,True
'2018-12-10T11:12:00',1.04827,1.04838,1.04827,1.04833,83.89,1.04849,1.04858,1.04849,1.04853,88.14,False
'2018-12-10T11:13:00',1.04831,1.04831,1.04817,1.04823,98.66,1.04852,1.04853,1.04836,1.04846,101.62,False
'2018-12-10T11:14:00',1.04823,1.04835,1.04815,1.04816,76.25,1.04846,1.04854,1.04834,1.04837,84.22,True
'2018-12-10T11:15:00',1.04817,1.04834,1.04816,1.04826,121.32,1.04837,1.04853,1.04837,1.04847,154.08,True
'2018-12-10T11:16:00',1.04825,1.04842,1.04825,1.04835,75.94,1.04845,1.0486,1.04845,1.04856,110.88,False
'2018-12-10T11:17:00',1.04835,1.04842,1.04823,1.04826,91.92,1.04857,1.0486,1.04845,1.04847,116.36,False
'2018-12-10T11:18:00',1.04825,1.04826,1.04804,1.04807,117.88,1.04847,1.04847,1.04824,1.04828,128.93,True
'2018-12-10T11:19:00',1.04806,1.04811,1.04799,1.04809,104.8,1.04828,1.0483,1.04818,1.0483,94.18,False
'2018-12-10T11:20:00',1.0481,1.04812,1.04795,1.04802,135.5,1.04829,1.04831,1.04814,1.04823,138.87,False
'2018-12-10T11:21:00',1.04801,1.04804,1.04795,1.048,49.16,1.04819,1.04826,1.04815,1.04823,45.59,True
'2018-12-10T11:22:00',1.048,1.04804,1.04798,1.04803,14.48,1.0482,1.04826,1.0482,1.04826,17.91,False
'2018-12-10T11:23:00',1.04805,1.04805,1.04788,1.04795,77.72,1.04826,1.04826,1.0481,1.04816,75.08,True
'2018-12-10T11:24:00',1.04794,1.04801,1.04792,1.04795,44.15,1.04816,1.0482,1.04813,1.04817,33.71,False
'2018-12-10T11:25:00',1.04799,1.04803,1.04791,1.04791,76.44,1.04817,1.04825,1.04813,1.04813,85.28,False
'2018-12-10T11:26:00',1.04792,1.04799,1.04785,1.04785,61.34,1.04813,1.0482,1.04807,1.04807,71.03,False
'2018-12-10T11:27:00',1.04785,1.04785,1.04776,1.04777,108.53,1.04807,1.04807,1.04798,1.04798,85.23,True
'2018-12-10T11:28:00',1.04778,1.04791,1.04776,1.04791,102.98,1.04798,1.04813,1.04798,1.04813,106.91,False
'2018-12-10T11:29:00',1.04788,1.04795,1.04781,1.04782,86.79,1.04809,1.04815,1.04802,1.04804,79.42,True
'2018-12-10T11:30:00',1.04785,1.04788,1.04781,1.04788,52.18,1.04804,1.04811,1.04804,1.0481,57.83,False
'2018-12-10T11:31:00',1.04789,1.04795,1.04781,1.04783,73.42,1.0481,1.04816,1.04801,1.04801,64.96,False
'2018-12-10T11:32:00',1.04783,1.04785,1.0478,1.0478,61.22,1.04802,1.04805,1.04799,1.04802,69.28,False
'2018-12-10T11:33:00',1.04779,1.04783,1.04766,1.04767,99.58,1.04802,1.04802,1.04786,1.04786,87.78,False
'2018-12-10T11:34:00',1.04767,1.04767,1.04752,1.04758,115.49,1.04787,1.04789,1.04771,1.04777,93.37,False
'2018-12-10T11:35:00',1.04759,1.04759,1.0475,1.04751,76.07,1.04777,1.0478,1.04771,1.04772,78.7,False
'2018-12-10T11:36:00',1.04754,1.04754,1.04744,1.04748,79.55,1.04773,1.04773,1.04764,1.0477,93.51,False
'2018-12-10T11:37:00',1.04747,1.04748,1.04741,1.04745,66.15,1.04764,1.04768,1.04761,1.04766,77.96,False
'2018-12-10T11:38:00',1.04747,1.04749,1.0474,1.04743,67.95,1.04766,1.0477,1.04758,1.04765,76.33,True
'2018-12-10T11:39:00',1.04743,1.04747,1.04739,1.04747,70.07,1.04763,1.04769,1.04759,1.04769,85.99,True
'2018-12-10T11:40:00',1.04749,1.04754,1.04747,1.04754,42.46,1.0477,1.04776,1.04769,1.04774,44.16,False
'2018-12-10T11:41:00',1.04753,1.04755,1.0475,1.04752,60.89,1.04773,1.04774,1.04771,1.04774,53.68,True
'2018-12-10T11:42:00',1.04753,1.04755,1.04751,1.04753,28.59,1.04774,1.04775,1.04773,1.04773,29.08,False
'2018-12-10T11:43:00',1.04753,1.04757,1.04744,1.04751,39.7,1.04775,1.04777,1.04767,1.04773,49.76,False
'2018-12-10T11:44:00',1.0475,1.04751,1.04745,1.04749,62.75,1.0477,1.04773,1.04763,1.0477,72.63,False
'2018-12-10T11:45:00',1.04751,1.04751,1.04736,1.04736,95.54,1.0477,1.04772,1.04757,1.04757,72.28,True
'2018-12-10T11:46:00',1.04736,1.04746,1.04735,1.04745,68.52,1.04757,1.04767,1.04754,1.04767,53.03,False
'2018-12-10T11:47:00',1.04745,1.04746,1.04738,1.0474,65.01,1.04767,1.04767,1.04758,1.04759,56.21,False
'2018-12-10T11:48:00',1.0474,1.04749,1.04724,1.04726,131.92,1.0476,1.04768,1.04741,1.04744,116.78,False
'2018-12-10T11:49:00',1.04726,1.04726,1.04717,1.04717,78.4,1.04743,1.04743,1.04735,1.04735,66.12,False
'2018-12-10T11:50:00',1.04718,1.04724,1.04715,1.04715,72.11,1.04735,1.04741,1.04732,1.04732,137.48,True
'2018-12-10T11:51:00',1.04717,1.04722,1.04714,1.04718,69.06,1.04732,1.04738,1.04731,1.04737,129.11,False
'2018-12-10T11:52:00',1.04718,1.04718,1.04706,1.04706,76.94,1.04736,1.04736,1.04726,1.04726,105.12,False
'2018-12-10T11:53:00',1.04707,1.0471,1.04706,1.04706,73.28,1.04726,1.04729,1.04725,1.04726,91.5,False
'2018-12-10T11:54:00',1.04706,1.04707,1.04693,1.047,112.77,1.04727,1.04727,1.04714,1.0472,163.71,True
'2018-12-10T11:55:00',1.04702,1.04711,1.04699,1.04704,121.71,1.04721,1.04732,1.04719,1.04726,200.35,True
'2018-12-10T11:56:00',1.04705,1.0471,1.04701,1.04705,147.93,1.04725,1.04729,1.0472,1.04725,184.81,True
'2018-12-10T11:57:00',1.04705,1.0473,1.04705,1.04729,127.36,1.04723,1.04749,1.04723,1.04747,198.73,True
'2018-12-10T11:58:00',1.04729,1.04743,1.04729,1.04732,98.47,1.04749,1.04763,1.04747,1.0475,148.59,True
'2018-12-10T11:59:00',1.04735,1.04751,1.04731,1.04751,98.02,1.04753,1.04772,1.04751,1.04772,140.87,True
'2018-12-10T12:00:00',1.0475,1.04757,1.04746,1.04753,141.04,1.04772,1.04778,1.04768,1.04774,196.28,True
'2018-12-10T12:01:00',1.04754,1.04759,1.04746,1.04759,107.9,1.04774,1.0478,1.04763,1.0478,118.99,False
'2018-12-10T12:02:00',1.04759,1.0476,1.04747,1.04752,112.86,1.04777,1.0478,1.04769,1.04773,118.49,True
'2018-12-10T12:03:00',1.04752,1.04768,1.04751,1.04766,91.65,1.04772,1.0479,1.04771,1.04787,106.42,True
'2018-12-10T12:04:00',1.04764,1.04771,1.04763,1.0477,81.54,1.04786,1.04791,1.04784,1.04791,115.15,True
'2018-12-10T12:05:00',1.04774,1.0478,1.04771,1.04775,205.8,1.04791,1.048,1.0479,1.04793,143.64,False
'2018-12-10T12:06:00',1.04775,1.0478,1.04759,1.0476,100.48,1.04793,1.04802,1.0478,1.04783,101.66,True
'2018-12-10T12:07:00',1.04761,1.04769,1.04756,1.04762,79.09,1.04783,1.04788,1.04779,1.04783,80.4,True
'2018-12-10T12:08:00',1.0476,1.04771,1.0476,1.0477,70.1,1.04782,1.04793,1.04782,1.04792,75.03,False
'2018-12-10T12:09:00',1.0477,1.04775,1.04761,1.04771,102.33,1.04791,1.04792,1.04783,1.04787,95.16,True
'2018-12-10T12:10:00',1.0477,1.04779,1.04766,1.04777,90.58,1.04787,1.04797,1.04786,1.04797,104.37,False
'2018-12-10T12:11:00',1.04778,1.04783,1.04767,1.04768,103.1,1.04799,1.04801,1.04786,1.0479,124.13,True
'2018-12-10T12:12:00',1.04769,1.04779,1.04766,1.04771,83.74,1.0479,1.04798,1.04787,1.04789,147.17,True
'2018-12-10T12:13:00',1.04772,1.04787,1.04766,1.04786,81.83,1.04789,1.04807,1.04788,1.04806,102.65,False
'2018-12-10T12:14:00',1.04786,1.04788,1.04778,1.04782,65.69,1.04805,1.04809,1.04798,1.04801,57.19,False
'2018-12-10T12:15:00',1.04781,1.04786,1.04769,1.04773,72.56,1.04801,1.04803,1.0479,1.04793,75.27,True
'2018-12-10T12:16:00',1.04777,1.04784,1.04771,1.04781,61.67,1.04795,1.04804,1.04789,1.04804,52.1,False
'2018-12-10T12:17:00',1.04779,1.04779,1.04775,1.04776,21.97,1.04798,1.048,1.04796,1.04798,31.47,False
'2018-12-10T12:18:00',1.04776,1.04776,1.04769,1.0477,35.34,1.04797,1.04798,1.04789,1.04791,35.81,True
'2018-12-10T12:19:00',1.0477,1.04788,1.0477,1.04776,60.59,1.04792,1.04807,1.04792,1.04798,51.18,False
'2018-12-10T12:20:00',1.04776,1.04779,1.04746,1.04748,133.72,1.04795,1.048,1.04767,1.04767,122.48,False
'2018-12-10T12:21:00',1.04749,1.04754,1.0474,1.0474,102.97,1.04771,1.04777,1.04761,1.04761,104.02,False
'2018-12-10T12:22:00',1.04742,1.04745,1.04732,1.04735,112.88,1.0476,1.04767,1.04752,1.04758,100.25,True
'2018-12-10T12:23:00',1.04735,1.04743,1.04734,1.04739,55.45,1.04757,1.04763,1.04755,1.04759,68.92,False
'2018-12-10T12:24:00',1.04739,1.0474,1.04734,1.04736,60.32,1.04761,1.04762,1.04754,1.04759,62.81,True
'2018-12-10T12:25:00',1.04737,1.04744,1.04728,1.04744,128.22,1.04759,1.04766,1.04749,1.04764,103.37,False
'2018-12-10T12:26:00',1.04744,1.04744,1.04727,1.04729,105.9,1.04766,1.04766,1.04747,1.04752,107.38,True
'2018-12-10T12:27:00',1.04729,1.04743,1.04729,1.04739,138.32,1.0475,1.04763,1.04747,1.04758,111.96,False
'2018-12-10T12:28:00',1.04739,1.04747,1.04731,1.04736,174.75,1.04759,1.04766,1.04752,1.04757,181.24,False
'2018-12-10T12:29:00',1.04736,1.0474,1.04713,1.04717,135.59,1.04758,1.04761,1.04735,1.04739,134.11,False
'2018-12-10T12:30:00',1.04721,1.04725,1.04714,1.04714,137.42,1.04742,1.04748,1.04732,1.04737,125.59,True
'2018-12-10T12:31:00',1.04714,1.04726,1.04709,1.0472,121.06,1.04736,1.04746,1.04728,1.04743,123.86,True
'2018-12-10T12:32:00',1.04719,1.04725,1.04717,1.04722,73.55,1.04741,1.04747,1.04739,1.04744,70.41,False
'2018-12-10T12:33:00',1.04723,1.04725,1.0471,1.04711,33.24,1.04745,1.04746,1.04732,1.04733,32.71,True
'2018-12-10T12:34:00',1.04711,1.04713,1.04696,1.04713,110.69,1.04733,1.04734,1.04717,1.04734,90.76,True
'2018-12-10T12:35:00',1.04712,1.04727,1.04708,1.04722,133.25,1.04733,1.04749,1.04727,1.04743,132.21,True
'2018-12-10T12:36:00',1.0472,1.04742,1.04719,1.04734,155.29,1.04743,1.04763,1.0474,1.04756,146.63,False
'2018-12-10T12:37:00',1.0474,1.04741,1.04728,1.04728,109.03,1.04756,1.04761,1.0475,1.04751,112.57,True
'2018-12-10T12:38:00',1.04727,1.04744,1.04727,1.04741,101.46,1.04751,1.04763,1.04748,1.0476,113.83,False
'2018-12-10T12:39:00',1.0474,1.04744,1.04734,1.04737,108.67,1.0476,1.04762,1.04755,1.04758,137.04,True
'2018-12-10T12:40:00',1.04736,1.04753,1.04732,1.0475,175.51,1.04758,1.04774,1.04753,1.04771,170.3,False
'2018-12-10T12:41:00',1.04745,1.04747,1.04735,1.04739,188.01,1.04767,1.04769,1.04755,1.04758,208.44,False
'2018-12-10T12:42:00',1.0474,1.04744,1.0472,1.04727,134.53,1.04762,1.04763,1.04742,1.04748,136.57,True
'2018-12-10T12:43:00',1.04726,1.04733,1.04723,1.04732,132.23,1.04746,1.04752,1.04743,1.04752,155.94,True
'2018-12-10T12:44:00',1.0473,1.04739,1.04727,1.04736,134.32,1.04752,1.0476,1.04747,1.04758,154.46,True
'2018-12-10T12:45:00',1.04737,1.04757,1.04736,1.04737,146.5,1.04758,1.0478,1.04758,1.04759,166.12,False
'2018-12-10T12:46:00',1.04737,1.04742,1.04731,1.04732,119.38,1.04758,1.04763,1.04753,1.04755,103.55,True
'2018-12-10T12:47:00',1.04731,1.04747,1.04731,1.04734,143.54,1.04753,1.04768,1.04751,1.04755,135.32,False
'2018-12-10T12:48:00',1.04735,1.04735,1.04713,1.04717,140.97,1.04755,1.04755,1.04736,1.04738,132.74,True
'2018-12-10T12:49:00',1.04717,1.04727,1.04716,1.04726,149.78,1.04739,1.04747,1.04739,1.04747,157.56,False
'2018-12-10T12:50:00',1.04724,1.04728,1.0472,1.04724,141.74,1.04747,1.04749,1.04741,1.04745,205.98,False
'2018-12-10T12:51:00',1.04723,1.04727,1.0471,1.0471,113.5,1.04745,1.04745,1.04731,1.04731,141.19,True
'2018-12-10T12:52:00',1.04713,1.04717,1.04711,1.04711,89.27,1.04734,1.04737,1.04731,1.04733,107.84,True
'2018-12-10T12:53:00',1.04712,1.0473,1.04712,1.0472,123.08,1.04733,1.04751,1.04733,1.04741,163.58,False
'2018-12-10T12:54:00',1.04723,1.04723,1.04714,1.04715,91.31,1.04741,1.04743,1.04733,1.04733,119.5,False
'2018-12-10T12:55:00',1.04714,1.04721,1.04705,1.04708,120.78,1.04733,1.04738,1.04726,1.04728,129.64,False
'2018-12-10T12:56:00',1.04708,1.04713,1.04693,1.04701,138.22,1.04728,1.04733,1.04715,1.04724,142.27,False
'2018-12-10T12:57:00',1.04704,1.04705,1.04685,1.04685,117.53,1.04723,1.04724,1.04705,1.04705,119.75,False
'2018-12-10T12:58:00',1.04684,1.04691,1.04661,1.04671,174.41,1.04705,1.04712,1.04681,1.0469,196.12,True
'2018-12-10T12:59:00',1.04671,1.04684,1.04668,1.04683,145.44,1.04689,1.04706,1.04689,1.04706,153.69,True
'2018-12-10T13:00:00',1.04685,1.04696,1.04684,1.04688,121.86,1.04707,1.04716,1.04705,1.04709,159.46,True
'2018-12-10T13:01:00',1.0469,1.04702,1.04688,1.04697,103.79,1.04707,1.04723,1.04707,1.04719,133.52,False
'2018-12-10T13:02:00',1.04699,1.04702,1.04682,1.04685,100.2,1.04719,1.04723,1.04704,1.04707,115.23,False
'2018-12-10T13:03:00',1.04685,1.04688,1.04677,1.04679,112.84,1.04706,1.0471,1.04698,1.04698,139.22,False
'2018-12-10T13:04:00',1.04678,1.04687,1.04672,1.04672,133.17,1.04698,1.04705,1.04693,1.04693,143.9,False
'2018-12-10T13:05:00',1.04672,1.04677,1.04668,1.04668,92.11,1.04693,1.04697,1.04686,1.04686,82.61,True
'2018-12-10T13:06:00',1.04667,1.04688,1.04647,1.04688,115.62,1.04685,1.04708,1.04665,1.04708,102.38,True
'2018-12-10T13:07:00',1.04689,1.04703,1.04687,1.04702,142.24,1.04708,1.04724,1.04708,1.04722,145.75,True
'2018-12-10T13:08:00',1.04702,1.04708,1.04697,1.04706,127.93,1.04724,1.04731,1.0472,1.04727,131.6,False
'2018-12-10T13:09:00',1.04706,1.0471,1.04697,1.04701,108.88,1.04726,1.0473,1.04717,1.04722,113.74,True
'2018-12-10T13:10:00',1.04701,1.04708,1.04695,1.04708,71.37,1.04722,1.04726,1.04718,1.04723,95.65,False
'2018-12-10T13:11:00',1.04707,1.04709,1.04704,1.04705,83.88,1.04722,1.04728,1.04722,1.04725,90.47,True
'2018-12-10T13:12:00',1.04705,1.04718,1.04704,1.04706,117.61,1.04725,1.04738,1.04724,1.04729,155.95,True
'2018-12-10T13:13:00',1.04706,1.04717,1.04706,1.04714,151.38,1.04728,1.04738,1.04728,1.04734,177.16,False
'2018-12-10T13:14:00',1.04714,1.04714,1.04698,1.04701,105.86,1.04734,1.04735,1.04717,1.04722,92.87,True
'2018-12-10T13:15:00',1.04705,1.04706,1.04696,1.04702,90.26,1.04722,1.04729,1.04716,1.04723,104.81,False
'2018-12-10T13:16:00',1.04702,1.04708,1.04696,1.047,126.67,1.04723,1.04726,1.04718,1.04721,116.99,False
'2018-12-10T13:17:00',1.047,1.04703,1.04691,1.04697,104.01,1.04723,1.04723,1.04713,1.04719,93.16,False
'2018-12-10T13:18:00',1.04699,1.047,1.04686,1.0469,168.5,1.04721,1.04723,1.04708,1.0471,149.94,False
'2018-12-10T13:19:00',1.04688,1.04691,1.04685,1.04688,83.38,1.0471,1.04712,1.04704,1.04709,87.03,True
'2018-12-10T13:20:00',1.04688,1.0469,1.0468,1.0469,94.39,1.04709,1.04712,1.04698,1.04712,103.42,True
'2018-12-10T13:21:00',1.0469,1.04697,1.04688,1.04692,56.12,1.04713,1.04715,1.04705,1.04712,45.18,True
'2018-12-10T13:22:00',1.04694,1.04702,1.04687,1.04702,76.9,1.04711,1.04722,1.04704,1.0472,66.12,False
'2018-12-10T13:23:00',1.04702,1.04703,1.04687,1.04688,58.58,1.04719,1.04719,1.04706,1.04707,53.74,False
'2018-12-10T13:24:00',1.04688,1.04688,1.04666,1.04666,81.49,1.04707,1.04709,1.04687,1.04687,66.93,False
'2018-12-10T13:25:00',1.04669,1.04673,1.04661,1.04661,89.91,1.04686,1.04693,1.04683,1.04683,72.48,True
'2018-12-10T13:26:00',1.04661,1.04665,1.04655,1.04663,64.99,1.04682,1.04686,1.04675,1.04684,73.8,True
'2018-12-10T13:27:00',1.04663,1.04673,1.04663,1.04668,69.07,1.04684,1.04693,1.04683,1.04688,68.68,True
'2018-12-10T13:28:00',1.04668,1.04676,1.04664,1.04676,48.26,1.04687,1.04697,1.04686,1.04697,51.88,False
'2018-12-10T13:29:00',1.04676,1.04676,1.04652,1.04661,99.31,1.04696,1.04696,1.04674,1.04678,123.47,True
'2018-12-10T13:30:00',1.04658,1.0468,1.04654,1.04679,95.14,1.04678,1.047,1.04673,1.047,87.84,False
'2018-12-10T13:31:00',1.04678,1.04678,1.04662,1.04665,96.29,1.04697,1.04699,1.04684,1.04687,88.55,True
'2018-12-10T13:32:00',1.04665,1.04672,1.04656,1.04671,116.96,1.04687,1.04693,1.04676,1.04693,102.62,True
'2018-12-10T13:33:00',1.0467,1.04685,1.04664,1.04682,139.63,1.04692,1.04705,1.04684,1.04704,119.2,True
'2018-12-10T13:34:00',1.04681,1.04698,1.04681,1.04687,118.21,1.04704,1.04718,1.04702,1.04709,113.24,False
'2018-12-10T13:35:00',1.04686,1.04696,1.04674,1.04675,141.31,1.04709,1.04717,1.04695,1.04697,151.32,True
'2018-12-10T13:36:00',1.04675,1.04689,1.0467,1.04687,118.09,1.04689,1.04711,1.04689,1.04709,119.63,True
'2018-12-10T13:37:00',1.04688,1.04695,1.04679,1.04692,103.22,1.0471,1.04716,1.04701,1.04713,103.84,True
'2018-12-10T13:38:00',1.04692,1.04704,1.04689,1.04701,108.83,1.04712,1.04726,1.04712,1.04725,130.61,True
'2018-12-10T13:39:00',1.04701,1.04708,1.04699,1.04707,80.42,1.04725,1.04729,1.04718,1.04729,83.23,False
'2018-12-10T13:40:00',1.04707,1.0471,1.04695,1.047,85.07,1.04727,1.0473,1.04716,1.04719,86.98,False
'2018-12-10T13:41:00',1.04701,1.04706,1.04693,1.04698,90.41,1.04722,1.04727,1.04716,1.04719,70.54,True
'2018-12-10T13:42:00',1.04698,1.0471,1.04698,1.0471,90.47,1.04718,1.0473,1.04718,1.0473,86.13,False
'2018-12-10T13:43:00',1.0471,1.04715,1.04708,1.04708,121.64,1.0473,1.04735,1.04729,1.04731,119.81,False
'2018-12-10T13:44:00',1.04708,1.04716,1.04694,1.04701,111.16,1.0473,1.04735,1.04716,1.04722,110.26,False
'2018-12-10T13:45:00',1.047,1.04701,1.04692,1.04697,92.61,1.04722,1.04723,1.04713,1.04719,88.91,True
'2018-12-10T13:46:00',1.04697,1.0471,1.04695,1.04706,133.28,1.04717,1.04731,1.04717,1.04728,156.56,True
'2018-12-10T13:47:00',1.04706,1.0471,1.04703,1.04708,113.1,1.04726,1.04731,1.04723,1.0473,106.04,True
'2018-12-10T13:48:00',1.04708,1.04713,1.04704,1.04709,108.08,1.04731,1.04735,1.04723,1.0473,123.59,True
'2018-12-10T13:49:00',1.04709,1.04714,1.04706,1.04712,102.94,1.0473,1.04734,1.04727,1.04734,89.94,False
'2018-12-10T13:50:00',1.04713,1.04714,1.04702,1.04705,148.45,1.04734,1.04735,1.04724,1.04726,133.38,False
'2018-12-10T13:51:00',1.04704,1.0471,1.04702,1.04702,102.44,1.04726,1.04733,1.04724,1.04724,105.91,False
'2018-12-10T13:52:00',1.04701,1.04714,1.04701,1.04701,148.21,1.04724,1.04735,1.0472,1.0472,168.16,True
'2018-12-10T13:53:00',1.04699,1.0471,1.04699,1.04706,88.4,1.04718,1.04731,1.04718,1.04728,97.77,False
'2018-12-10T13:54:00',1.04709,1.04714,1.04701,1.04705,76.49,1.04728,1.04736,1.04722,1.04727,80.98,False
'2018-12-10T13:55:00',1.04703,1.04705,1.04694,1.04698,108.78,1.04726,1.04726,1.04714,1.0472,103.05,False
'2018-12-10T13:56:00',1.04698,1.04704,1.04687,1.04691,128.92,1.04719,1.04724,1.04707,1.04711,109.69,False
'2018-12-10T13:57:00',1.04693,1.04695,1.04681,1.04687,116.98,1.04714,1.04716,1.04702,1.04708,97.3,False
'2018-12-10T13:58:00',1.04687,1.04691,1.04676,1.04678,80.58,1.04709,1.04713,1.04694,1.04698,83.15,True
'2018-12-10T13:59:00',1.04678,1.04679,1.04676,1.04679,15.24,1.04696,1.047,1.04696,1.04699,19.72,True
'2018-12-10T14:00:00',1.04679,1.04695,1.04679,1.04685,91.1,1.047,1.04714,1.04698,1.04707,102.14,False
'2018-12-10T14:01:00',1.04685,1.04685,1.04676,1.04676,64.71,1.04706,1.04707,1.04696,1.04698,71.95,False
'2018-12-10T14:02:00',1.04676,1.04677,1.0467,1.04676,58.05,1.04698,1.04699,1.0469,1.04698,63.93,True
'2018-12-10T14:03:00',1.04677,1.04682,1.04671,1.04678,87.87,1.04698,1.04704,1.04692,1.04699,86.2,False
'2018-12-10T14:04:00',1.0468,1.04686,1.04676,1.04678,79.62,1.04701,1.04706,1.04698,1.04699,61.21,True
'2018-12-10T14:05:00',1.04682,1.04686,1.04675,1.04686,138.29,1.04701,1.04705,1.04697,1.04705,129.5,False
'2018-12-10T14:06:00',1.04686,1.04686,1.04666,1.04666,162.88,1.04705,1.04707,1.04685,1.04687,122.73,True
'2018-12-10T14:07:00',1.04666,1.04677,1.04664,1.0467,67.12,1.04687,1.04699,1.04683,1.04689,69.17,False
'2018-12-10T14:08:00',1.0467,1.04671,1.0466,1.04664,73.97,1.04692,1.04693,1.04676,1.04682,73.41,False
'2018-12-10T14:09:00',1.04664,1.04672,1.04661,1.04662,83.1,1.04683,1.04691,1.04682,1.04684,86.38,True
'2018-12-10T14:10:00',1.04661,1.04667,1.04657,1.04667,97.61,1.04684,1.04688,1.04676,1.04687,107.78,True
'2018-12-10T14:11:00',1.04667,1.04694,1.04662,1.04672,117.7,1.04686,1.0471,1.04684,1.04693,127.04,False
'2018-12-10T14:12:00',1.04671,1.04678,1.04666,1.0467,63.8,1.04693,1.04699,1.04686,1.04691,58.82,False
'2018-12-10T14:13:00',1.04672,1.04676,1.04655,1.04655,60.45,1.04692,1.04696,1.04674,1.04674,56.04,False
'2018-12-10T14:14:00',1.04654,1.04657,1.04648,1.04648,43.09,1.04675,1.04679,1.04669,1.04669,36.58,True
'2018-12-10T14:15:00',1.04648,1.04673,1.04648,1.04673,58.8,1.04671,1.04694,1.04671,1.04694,83.41,False
'2018-12-10T14:16:00',1.04674,1.04674,1.04661,1.04661,25.46,1.04693,1.04693,1.0468,1.0468,35.23,True
'2018-12-10T14:17:00',1.04661,1.04672,1.04658,1.04672,108.51,1.0468,1.04694,1.04677,1.04693,113.98,False
'2018-12-10T14:18:00',1.04672,1.04675,1.04656,1.04667,131.46,1.04694,1.04694,1.04677,1.04689,132.91,True
'2018-12-10T14:19:00',1.04666,1.0467,1.04656,1.04668,129.18,1.04689,1.0469,1.04676,1.04688,116.25,True
'2018-12-10T14:20:00',1.04669,1.04678,1.04664,1.04676,146.55,1.04691,1.04697,1.04685,1.04696,127.53,True
'2018-12-10T14:21:00',1.04676,1.04685,1.04662,1.04683,201.59,1.04693,1.04705,1.0468,1.04705,192.39,True
'2018-12-10T14:22:00',1.0468,1.047,1.04678,1.04693,165.25,1.04702,1.0472,1.047,1.04714,186.87,True
'2018-12-10T14:23:00',1.04694,1.04717,1.04694,1.04709,150.41,1.04713,1.04735,1.04713,1.0473,153.12,False
'2018-12-10T14:24:00',1.04708,1.04708,1.04689,1.04694,151.23,1.0473,1.0473,1.04709,1.04715,148.94,True
'2018-12-10T14:25:00',1.04695,1.04708,1.04693,1.04701,141.19,1.04716,1.0473,1.04712,1.04723,128.81,True
'2018-12-10T14:26:00',1.04701,1.04712,1.04701,1.04709,73.5,1.04724,1.04735,1.04723,1.0473,67.06,False
'2018-12-10T14:27:00',1.04707,1.04712,1.04693,1.04703,133.94,1.0473,1.04732,1.04713,1.04725,127.8,True
'2018-12-10T14:28:00',1.04704,1.04713,1.047,1.04713,78.44,1.04723,1.04733,1.04722,1.04733,75.1,False
'2018-12-10T14:29:00',1.04713,1.04715,1.04703,1.04708,106.83,1.04731,1.04737,1.04724,1.0473,111.1,True
'2018-12-10T14:30:00',1.04708,1.04735,1.04701,1.04721,154.38,1.0473,1.04755,1.04723,1.04744,149.15,True
'2018-12-10T14:31:00',1.04722,1.04738,1.04719,1.04736,135.11,1.04744,1.04757,1.0474,1.04757,122.05,True
'2018-12-10T14:32:00',1.04737,1.04739,1.04729,1.04737,100.81,1.04757,1.04761,1.04749,1.04756,114.76,False
'2018-12-10T14:33:00',1.04734,1.04736,1.04714,1.04718,155.65,1.04754,1.04758,1.04737,1.04739,158.95,True
'2018-12-10T14:34:00',1.04717,1.04732,1.04715,1.0473,124.28,1.04739,1.04755,1.04735,1.04753,123.93,True
'2018-12-10T14:35:00',1.04729,1.04747,1.04728,1.04738,113.63,1.0475,1.04767,1.04749,1.04759,122.13,False
'2018-12-10T14:36:00',1.04737,1.0474,1.04716,1.04716,145.23,1.04759,1.04762,1.04739,1.04739,140.41,True
'2018-12-10T14:37:00',1.04717,1.04734,1.04717,1.04733,168.04,1.04739,1.04753,1.04736,1.04752,170.96,False
'2018-12-10T14:38:00',1.04733,1.0474,1.04728,1.04732,172.25,1.04753,1.04759,1.04747,1.04754,145.6,True
'2018-12-10T14:39:00',1.04732,1.04746,1.04727,1.04734,141.8,1.04754,1.04765,1.04749,1.04756,155.28,False
'2018-12-10T14:40:00',1.04733,1.0474,1.04724,1.04728,121.48,1.04751,1.04761,1.04744,1.04751,121.23,False
'2018-12-10T14:41:00',1.0473,1.04741,1.04726,1.04727,132.11,1.04752,1.04761,1.04748,1.04748,135.75,True
'2018-12-10T14:42:00',1.04731,1.04752,1.04728,1.0474,127.52,1.04749,1.04774,1.04748,1.04761,123.59,False
'2018-12-10T14:43:00',1.04739,1.04743,1.04723,1.04724,106.4,1.0476,1.04766,1.04744,1.04745,103.47,False
'2018-12-10T14:44:00',1.04725,1.04729,1.04717,1.04718,111.05,1.04745,1.0475,1.04738,1.04738,110.66,False
'2018-12-10T14:45:00',1.04717,1.04721,1.04705,1.04709,99.63,1.04738,1.04741,1.04726,1.04732,86.66,False
'2018-12-10T14:46:00',1.04708,1.04715,1.04705,1.04708,105.35,1.0473,1.04735,1.04726,1.0473,89.92,False
'2018-12-10T14:47:00',1.04705,1.04714,1.04703,1.04704,56.02,1.04726,1.04734,1.04722,1.04724,53.98,True
'2018-12-10T14:48:00',1.04704,1.04716,1.04704,1.04714,87.09,1.04726,1.04737,1.04725,1.04736,102.33,True
'2018-12-10T14:49:00',1.04714,1.04732,1.04714,1.04732,54.49,1.04735,1.04752,1.04735,1.04752,81.27,False
'2018-12-10T14:50:00',1.04732,1.04738,1.04719,1.04723,91.83,1.04751,1.04756,1.04741,1.04743,137.2,False
'2018-12-10T14:51:00',1.04721,1.04722,1.04715,1.0472,88.43,1.04743,1.04743,1.04734,1.0474,109.94,False
'2018-12-10T14:52:00',1.0472,1.0472,1.04712,1.04713,53.62,1.04741,1.04741,1.04731,1.04731,58.99,True
'2018-12-10T14:53:00',1.04713,1.04716,1.04708,1.04716,79.14,1.04732,1.04737,1.04728,1.04736,73.24,True
'2018-12-10T14:54:00',1.04713,1.04728,1.04713,1.04716,132.86,1.04736,1.04747,1.04732,1.04738,142.92,True
'2018-12-10T14:55:00',1.04715,1.04726,1.04715,1.0472,98.86,1.04738,1.04747,1.04735,1.04742,88.26,True
'2018-12-10T14:56:00',1.04721,1.04738,1.04721,1.04729,136.25,1.04742,1.04759,1.04742,1.04751,146.6,True
'2018-12-10T14:57:00',1.04731,1.04736,1.04724,1.04732,78.44,1.04751,1.04757,1.04747,1.04755,86.88,True
'2018-12-10T14:58:00',1.04733,1.04742,1.04732,1.0474,111.22,1.04754,1.04763,1.04754,1.04761,136.62,True
'2018-12-10T14:59:00',1.0474,1.04746,1.04735,1.04742,100.01,1.04761,1.04767,1.04756,1.04764,94.22,False
'2018-12-10T15:00:00',1.04742,1.04748,1.04732,1.04739,77.54,1.04763,1.04769,1.04753,1.04756,73.86,False
'2018-12-10T15:01:00',1.04739,1.04752,1.04734,1.04737,81.22,1.04759,1.04773,1.04753,1.04757,85.92,False
'2018-12-10T15:02:00',1.04738,1.0474,1.04723,1.04729,119.16,1.04757,1.0476,1.04738,1.04746,123.78,False
'2018-12-10T15:03:00',1.04729,1.0473,1.04723,1.04728,49.49,1.04747,1.0475,1.04742,1.04744,49.12,False
'2018-12-10T15:04:00',1.04728,1.04731,1.04724,1.04726,78.83,1.04744,1.04751,1.04742,1.04746,71.25,False
'2018-12-10T15:05:00',1.04726,1.04731,1.04708,1.04709,128.19,1.04745,1.04749,1.04727,1.0473,92.97,True
'2018-12-10T15:06:00',1.04709,1.04711,1.04701,1.04711,124.16,1.04731,1.04732,1.04723,1.04731,124.78,False
'2018-12-10T15:07:00',1.04711,1.04711,1.04707,1.04707,68.38,1.04733,1.04733,1.04727,1.0473,87.86,True
'2018-12-10T15:08:00',1.04708,1.04716,1.04704,1.04712,87.8,1.0473,1.04736,1.04727,1.04734,97.55,False
'2018-12-10T15:09:00',1.04712,1.04715,1.04706,1.0471,62.58,1.04734,1.04734,1.04727,1.0473,72.85,True
'2018-12-10T15:10:00',1.0471,1.04728,1.047,1.04726,137.9,1.04729,1.04746,1.04717,1.04743,124.65,False
'2018-12-10T15:11:00',1.04727,1.04732,1.04713,1.04713,89.87,1.04742,1.04752,1.04733,1.04733,79.74,False
'2018-12-10T15:12:00',1.04712,1.04712,1.04693,1.04698,92.78,1.04733,1.04733,1.04708,1.04721,108.91,False
'2018-12-10T15:13:00',1.04699,1.04701,1.04688,1.04691,71.02,1.04721,1.04723,1.0471,1.04712,82.34,True
'2018-12-10T15:14:00',1.0469,1.04702,1.04687,1.04692,143.18,1.04712,1.04721,1.04708,1.04714,129.38,True
'2018-12-10T15:15:00',1.04694,1.04703,1.04689,1.04703,130.76,1.04715,1.04725,1.04709,1.04725,120.77,False
'2018-12-10T15:16:00',1.04699,1.04703,1.04693,1.04702,75.08,1.0472,1.04726,1.04716,1.04724,72.12,True
'2018-12-10T15:17:00',1.04704,1.04713,1.04699,1.0471,136.34,1.04727,1.04735,1.04719,1.04731,140.86,True
'2018-12-10T15:18:00',1.04709,1.04732,1.04702,1.04715,191.73,1.0473,1.04756,1.04723,1.04738,202.19,False
'2018-12-10T15:19:00',1.04715,1.04719,1.04701,1.04708,122.34,1.04738,1.0474,1.04723,1.0473,120.37,True
'2018-12-10T15:20:00',1.04709,1.04713,1.04699,1.04711,100.06,1.0473,1.04733,1.04721,1.0473,107.29,False
'2018-12-10T15:21:00',1.0471,1.04718,1.04693,1.04696,117.45,1.04728,1.04737,1.04711,1.04717,112.11,True
'2018-12-10T15:22:00',1.04696,1.04711,1.04695,1.04699,122.82,1.04717,1.04729,1.04714,1.04721,131.47,False
'2018-12-10T15:23:00',1.04701,1.04707,1.04694,1.04697,120.43,1.04722,1.04727,1.04714,1.04719,110.04,False
'2018-12-10T15:24:00',1.04698,1.04701,1.04689,1.04691,91.54,1.04719,1.04721,1.04709,1.0471,76.39,False
'2018-12-10T15:25:00',1.0469,1.04697,1.04686,1.0469,111.37,1.04707,1.04714,1.04704,1.04711,91.38,True
'2018-12-10T15:26:00',1.0469,1.04703,1.04688,1.04703,104.87,1.04711,1.04722,1.04709,1.04722,98.25,True
'2018-12-10T15:27:00',1.04703,1.04708,1.04699,1.04704,112.08,1.04723,1.04726,1.04717,1.04725,118.86,True
'2018-12-10T15:28:00',1.04704,1.04708,1.04699,1.04705,58.37,1.04725,1.04726,1.04719,1.04724,53.07,False
'2018-12-10T15:29:00',1.04705,1.04706,1.04691,1.04692,78.99,1.04725,1.04725,1.04712,1.04712,72.01,True
'2018-12-10T15:30:00',1.04692,1.04709,1.04692,1.04698,103.16,1.04714,1.04728,1.04713,1.04717,105.37,True
'2018-12-10T15:31:00',1.04698,1.04704,1.04692,1.04701,126.47,1.04717,1.04725,1.04711,1.0472,123.05,True
'2018-12-10T15:32:00',1.04704,1.04735,1.04696,1.04727,173.53,1.04721,1.04752,1.04716,1.04749,173.88,False
'2018-12-10T15:33:00',1.04729,1.04729,1.04719,1.04724,115.66,1.04749,1.04751,1.04738,1.04742,92.28,True
'2018-12-10T15:34:00',1.04722,1.0474,1.04719,1.04731,147.07,1.04742,1.04762,1.0474,1.04753,151.78,False
'2018-12-10T15:35:00',1.04729,1.04732,1.04709,1.04719,169.51,1.04752,1.04752,1.0473,1.04741,154.79,True
'2018-12-10T15:36:00',1.04719,1.04746,1.04716,1.04739,194.52,1.04736,1.04768,1.04736,1.04759,189.26,True
'2018-12-10T15:37:00',1.04737,1.04749,1.04734,1.04747,157.7,1.04758,1.04772,1.04755,1.04768,151.09,False
'2018-12-10T15:38:00',1.04749,1.0475,1.04736,1.0474,150.85,1.04768,1.04771,1.04756,1.0476,154.81,True
'2018-12-10T15:39:00',1.04743,1.04746,1.04736,1.04741,149.68,1.0476,1.04766,1.04756,1.04763,164.72,True
'2018-12-10T15:40:00',1.04741,1.04757,1.04741,1.04755,137.86,1.04763,1.0478,1.04762,1.04774,150.94,False
'2018-12-10T15:41:00',1.04753,1.04757,1.0473,1.0473,153.14,1.04774,1.04778,1.04746,1.04746,130.97,True
'2018-12-10T15:42:00',1.04732,1.04755,1.04731,1.04751,96.54,1.0475,1.04776,1.0475,1.0477,105.69,True
'2018-12-10T15:43:00',1.04751,1.04763,1.04743,1.04756,124.9,1.04771,1.04781,1.04764,1.04777,126.53,False
'2018-12-10T15:44:00',1.04759,1.04762,1.04753,1.04756,152.65,1.04779,1.04782,1.04773,1.04777,144.53,False
'2018-12-10T15:45:00',1.04756,1.04762,1.04746,1.04751,165.81,1.04776,1.04783,1.04766,1.04769,150.85,False
'2018-12-10T15:46:00',1.04749,1.0475,1.04732,1.04733,142.81,1.04769,1.04771,1.04752,1.04754,141.26,True
'2018-12-10T15:47:00',1.04731,1.04742,1.04731,1.04742,156.99,1.04754,1.04762,1.0475,1.04762,147.19,True
'2018-12-10T15:48:00',1.0474,1.04755,1.04739,1.04753,175.54,1.04762,1.04776,1.0476,1.04774,176.08,False
'2018-12-10T15:49:00',1.04752,1.04758,1.04736,1.04743,123.66,1.04774,1.04776,1.04756,1.04762,119.61,False
'2018-12-10T15:50:00',1.04745,1.04745,1.04727,1.04735,129.92,1.04765,1.04765,1.04748,1.04757,121.26,False
'2018-12-10T15:51:00',1.04734,1.04736,1.04722,1.04722,77.77,1.04757,1.04758,1.04744,1.04745,77.57,False
'2018-12-10T15:52:00',1.04722,1.04724,1.0471,1.04722,91.36,1.04744,1.04744,1.04727,1.04743,86.93,True
'2018-12-10T15:53:00',1.04728,1.04759,1.04728,1.0474,221.45,1.04742,1.0478,1.04742,1.04762,228.47,True
'2018-12-10T15:54:00',1.0474,1.04774,1.0474,1.04773,146.12,1.04761,1.04795,1.04761,1.04795,156.72,False
'2018-12-10T15:55:00',1.04773,1.04779,1.04752,1.04773,142.51,1.04794,1.04799,1.04773,1.04795,165.56,False
'2018-12-10T15:56:00',1.04777,1.04785,1.04761,1.04762,130.44,1.04799,1.04806,1.04782,1.04783,162.22,False
'2018-12-10T15:57:00',1.04762,1.04767,1.04752,1.04753,152.91,1.04784,1.0479,1.04772,1.04773,154.02,False
'2018-12-10T15:58:00',1.04753,1.04768,1.04723,1.04726,125.27,1.04774,1.04788,1.04745,1.04747,121.25,False
'2018-12-10T15:59:00',1.04727,1.04735,1.04716,1.04722,157.39,1.04747,1.04756,1.04738,1.04742,151.08,False
'2018-12-10T16:00:00',1.04728,1.04728,1.04709,1.04723,155.03,1.04742,1.04744,1.04727,1.0474,148.35,False
'2018-12-10T16:01:00',1.04724,1.04726,1.04697,1.04713,156.77,1.0474,1.04746,1.04718,1.04732,123.41,True
'2018-12-10T16:02:00',1.04713,1.04723,1.04699,1.04719,153.1,1.04733,1.04744,1.04715,1.0474,191.07,True
'2018-12-10T16:03:00',1.0472,1.04737,1.04714,1.04737,146.84,1.04741,1.04756,1.04735,1.04754,162.91,False
'2018-12-10T16:04:00',1.04734,1.04734,1.04709,1.04728,153.95,1.04754,1.04754,1.04731,1.0475,134.76,True
'2018-12-10T16:05:00',1.04727,1.04756,1.04727,1.04748,131.26,1.04751,1.04776,1.04751,1.04767,123.78,False
'2018-12-10T16:06:00',1.04747,1.04754,1.04718,1.04741,150.3,1.04767,1.04773,1.04739,1.04763,147.75,False
'2018-12-10T16:07:00',1.04741,1.04762,1.04733,1.04733,182.87,1.04763,1.04781,1.04755,1.04756,166.53,True
'2018-12-10T16:08:00',1.04733,1.04742,1.04731,1.04738,139.0,1.04756,1.04763,1.04751,1.04757,140.17,False
'2018-12-10T16:09:00',1.04738,1.0474,1.04724,1.04727,101.59,1.04758,1.04761,1.04744,1.04748,93.49,False
'2018-12-10T16:10:00',1.04726,1.04727,1.04713,1.04725,134.34,1.04748,1.04748,1.04735,1.04745,134.45,False
'2018-12-10T16:11:00',1.04723,1.04726,1.04708,1.04718,108.73,1.04745,1.04747,1.04727,1.04741,111.33,False
'2018-12-10T16:12:00',1.04718,1.0472,1.04693,1.047,164.72,1.04739,1.04739,1.04713,1.0472,150.45,True
'2018-12-10T16:13:00',1.047,1.04714,1.04697,1.04709,165.31,1.04719,1.04735,1.04716,1.04731,148.28,True
'2018-12-10T16:14:00',1.04709,1.0476,1.04708,1.04757,175.23,1.04729,1.0478,1.04726,1.04777,173.11,False
'2018-12-10T16:15:00',1.04757,1.04757,1.04732,1.0474,118.24,1.04775,1.04776,1.04749,1.04759,126.76,False
'2018-12-10T16:16:00',1.04738,1.04741,1.04723,1.04733,148.21,1.04759,1.04761,1.04744,1.04754,150.34,False
'2018-12-10T16:17:00',1.04733,1.04733,1.04718,1.04722,93.32,1.04753,1.04753,1.04738,1.04742,97.93,False
'2018-12-10T16:18:00',1.04721,1.04727,1.04716,1.04721,111.28,1.04742,1.04748,1.04736,1.04742,103.84,True
'2018-12-10T16:19:00',1.04722,1.04734,1.04721,1.04731,99.92,1.04742,1.04754,1.0474,1.04752,116.47,False
'2018-12-10T16:20:00',1.04729,1.04741,1.04723,1.04726,172.13,1.04748,1.04763,1.04743,1.04748,198.97,False
'2018-12-10T16:21:00',1.04725,1.0473,1.04711,1.04716,127.07,1.04747,1.04749,1.04731,1.04736,138.12,True
'2018-12-10T16:22:00',1.04715,1.04724,1.0471,1.04717,111.65,1.04734,1.04742,1.04732,1.04737,115.7,False
'2018-12-10T16:23:00',1.04714,1.04724,1.04712,1.04712,169.38,1.04736,1.04744,1.04732,1.04732,175.12,True
'2018-12-10T16:24:00',1.04713,1.04715,1.04702,1.04714,133.89,1.04731,1.04736,1.04722,1.04733,119.65,True
'2018-12-10T16:25:00',1.04713,1.04731,1.04713,1.04718,118.77,1.04733,1.04752,1.04733,1.0474,123.57,False
'2018-12-10T16:26:00',1.04718,1.04718,1.04698,1.047,154.39,1.0474,1.0474,1.04717,1.04717,143.96,False
'2018-12-10T16:27:00',1.04698,1.047,1.04679,1.04679,127.57,1.04717,1.04722,1.04699,1.04699,139.11,False
'2018-12-10T16:28:00',1.04678,1.04678,1.04662,1.04673,143.7,1.04699,1.04699,1.04682,1.04694,134.41,False
'2018-12-10T16:29:00',1.04672,1.04674,1.04651,1.04653,152.23,1.04694,1.04696,1.0467,1.04673,118.45,False
'2018-12-10T16:30:00',1.04653,1.04665,1.04644,1.04652,147.35,1.0467,1.04684,1.04663,1.04671,112.36,False
'2018-12-10T16:31:00',1.04654,1.04659,1.04633,1.04633,130.21,1.04671,1.04678,1.04653,1.04653,99.94,False
'2018-12-10T16:32:00',1.04635,1.04637,1.04619,1.04628,150.95,1.04654,1.04657,1.04639,1.04648,124.12,True
'2018-12-10T16:33:00',1.04628,1.04632,1.04619,1.04628,90.82,1.04649,1.04653,1.04639,1.04651,88.96,True
'2018-12-10T16:34:00',1.0463,1.04634,1.04608,1.04631,189.62,1.04651,1.04654,1.04628,1.04652,161.41,False
'2018-12-10T16:35:00',1.04634,1.04638,1.04609,1.04611,187.43,1.04653,1.04659,1.0463,1.04633,140.95,True
'2018-12-10T16:36:00',1.0461,1.04621,1.04604,1.04621,135.7,1.04632,1.04641,1.04625,1.04641,106.13,False
'2018-12-10T16:37:00',1.0462,1.04623,1.04597,1.04599,145.72,1.04641,1.04643,1.04616,1.04618,122.99,False
'2018-12-10T16:38:00',1.04598,1.04598,1.04575,1.04583,181.87,1.04618,1.04618,1.04596,1.04603,153.35,False
'2018-12-10T16:39:00',1.04582,1.0459,1.04576,1.04582,152.49,1.04604,1.0461,1.04595,1.04601,152.36,False
'2018-12-10T16:40:00',1.04583,1.04587,1.04572,1.04574,173.53,1.04602,1.04607,1.04591,1.04593,148.05,False
'2018-12-10T16:41:00',1.04573,1.04578,1.04556,1.0457,170.89,1.04593,1.04598,1.04577,1.04591,153.29,True
'2018-12-10T16:42:00',1.04571,1.04581,1.04546,1.04575,173.02,1.04591,1.04601,1.04567,1.04594,148.35,False
'2018-12-10T16:43:00',1.04573,1.04573,1.04556,1.04558,202.52,1.04592,1.04592,1.04574,1.04578,152.5,False
'2018-12-10T16:44:00',1.04558,1.04558,1.04533,1.04536,198.34,1.0458,1.0458,1.04553,1.04555,190.94,True
'2018-12-10T16:45:00',1.04534,1.04543,1.04519,1.0454,179.75,1.04553,1.04561,1.04541,1.0456,181.71,False
'2018-12-10T16:46:00',1.0454,1.04544,1.04515,1.0452,194.71,1.04559,1.04564,1.04534,1.04539,177.6,True
'2018-12-10T16:47:00',1.04519,1.04525,1.04513,1.04523,193.63,1.0454,1.04545,1.04531,1.04544,162.43,False
'2018-12-10T16:48:00',1.04521,1.04521,1.04504,1.0451,179.03,1.04541,1.04541,1.04523,1.04527,146.57,False
'2018-12-10T16:49:00',1.04508,1.04513,1.04491,1.04494,172.03,1.04527,1.04532,1.04509,1.04516,165.08,True
'2018-12-10T16:50:00',1.04493,1.04518,1.04489,1.04516,198.36,1.04514,1.04541,1.0451,1.04537,182.18,True
'2018-12-10T16:51:00',1.04516,1.04539,1.04511,1.04524,164.68,1.04536,1.0456,1.04531,1.04544,160.93,False
'2018-12-10T16:52:00',1.04522,1.04523,1.04489,1.04501,160.74,1.04543,1.04543,1.04511,1.04521,150.04,False
'2018-12-10T16:53:00',1.04501,1.04507,1.04489,1.045,283.64,1.0452,1.04526,1.04502,1.04518,225.36,False
'2018-12-10T16:54:00',1.04498,1.04499,1.04468,1.04484,242.24,1.0452,1.0452,1.04489,1.04501,259.56,False
'2018-12-10T16:55:00',1.04488,1.04488,1.04455,1.04456,219.26,1.04501,1.04507,1.04468,1.04472,218.02,False
'2018-12-10T16:56:00',1.04456,1.04456,1.0443,1.04434,141.2,1.04476,1.04476,1.04448,1.04454,132.29,False
'2018-12-10T16:57:00',1.04435,1.04435,1.04387,1.04388,189.08,1.04455,1.04455,1.04405,1.04405,192.05,False
'2018-12-10T16:58:00',1.04388,1.04394,1.04371,1.04386,214.99,1.04407,1.04413,1.04391,1.04405,198.03,False
'2018-12-10T16:59:00',1.04389,1.04393,1.04358,1.04364,223.24,1.04405,1.04411,1.04377,1.04384,219.74,False
'2018-12-10T17:00:00',1.04369,1.04389,1.04335,1.0435,278.13,1.04385,1.04403,1.04355,1.04371,285.69,True
'2018-12-10T17:01:00',1.0435,1.04382,1.0435,1.04375,180.57,1.04371,1.04401,1.04369,1.04395,169.36,True
'2018-12-10T17:02:00',1.04376,1.04419,1.04363,1.04416,248.09,1.04395,1.04437,1.04383,1.04434,223.22,False
'2018-12-10T17:03:00',1.04418,1.04418,1.04398,1.04405,190.81,1.04434,1.04436,1.04414,1.04424,190.0,True
'2018-12-10T17:04:00',1.04405,1.04445,1.04405,1.04434,208.35,1.04424,1.04463,1.04424,1.04454,215.62,True
'2018-12-10T17:05:00',1.04435,1.04456,1.04424,1.04445,276.01,1.04455,1.04477,1.04442,1.04466,265.6,False
'2018-12-10T17:06:00',1.04441,1.04458,1.04432,1.04432,219.32,1.04463,1.04479,1.04453,1.04453,207.31,False
'2018-12-10T17:07:00',1.04435,1.04438,1.04414,1.04414,175.22,1.04453,1.04453,1.04432,1.04435,179.68,False
'2018-12-10T17:08:00',1.04415,1.04419,1.04405,1.04406,211.71,1.04436,1.04438,1.0442,1.04422,233.8,False
'2018-12-10T17:09:00',1.04406,1.04407,1.04389,1.04402,133.5,1.04424,1.04426,1.04406,1.0442,160.31,True
'2018-12-10T17:10:00',1.04401,1.04417,1.04396,1.04415,154.09,1.0442,1.04437,1.04412,1.04433,183.11,False
'2018-12-10T17:11:00',1.04415,1.0442,1.04404,1.0441,155.14,1.04434,1.0444,1.04422,1.04429,180.96,True
'2018-12-10T17:12:00',1.04411,1.04432,1.04411,1.04432,193.54,1.04431,1.04453,1.04431,1.04453,192.81,False
'2018-12-10T17:13:00',1.04431,1.04443,1.04415,1.04425,195.52,1.04453,1.0446,1.04434,1.04442,210.03,True
'2018-12-10T17:14:00',1.04417,1.04473,1.04415,1.04463,277.72,1.04436,1.04492,1.04434,1.04484,247.86,True
'2018-12-10T17:15:00',1.04463,1.04491,1.04456,1.04483,283.08,1.04481,1.04512,1.04477,1.04505,300.63,False
'2018-12-10T17:16:00',1.04483,1.04487,1.0447,1.04478,161.52,1.04505,1.04508,1.04489,1.045,189.72,False
'2018-12-10T17:17:00',1.04478,1.04483,1.04474,1.04479,166.66,1.04499,1.04505,1.04492,1.04493,154.73,True
'2018-12-10T17:18:00',1.04477,1.04501,1.04477,1.04496,151.45,1.04494,1.04519,1.04494,1.04512,145.28,True
'2018-12-10T17:19:00',1.04496,1.04506,1.04494,1.04499,147.11,1.04512,1.04525,1.04512,1.0452,157.53,False
'2018-12-10T17:20:00',1.04502,1.04508,1.04493,1.04496,181.49,1.04519,1.04528,1.04512,1.04517,166.59,True
'2018-12-10T17:21:00',1.04497,1.0451,1.04491,1.04508,165.52,1.04517,1.0453,1.04512,1.04528,170.0,True
'2018-12-10T17:22:00',1.04508,1.04515,1.04495,1.04511,146.61,1.04528,1.04536,1.04516,1.0453,150.44,False
'2018-12-10T17:23:00',1.0451,1.04515,1.04494,1.04494,111.39,1.0453,1.04536,1.04512,1.04512,121.15,False
'2018-12-10T17:24:00',1.0449,1.04494,1.04474,1.04476,158.83,1.0451,1.04514,1.04494,1.04496,156.13,True
'2018-12-10T17:25:00',1.04476,1.04488,1.04474,1.0448,180.22,1.04496,1.04507,1.04495,1.04497,166.68,True
'2018-12-10T17:26:00',1.0448,1.04515,1.0448,1.04501,177.38,1.04499,1.04532,1.04499,1.04521,203.83,True
'2018-12-10T17:27:00',1.04503,1.04516,1.04493,1.04516,120.75,1.04519,1.04536,1.0451,1.04534,113.54,True
'2018-12-10T17:28:00',1.04516,1.04527,1.04511,1.04517,114.24,1.04535,1.04547,1.04531,1.04538,117.4,False
'2018-12-10T17:29:00',1.04517,1.04519,1.04497,1.04501,82.45,1.04538,1.04538,1.04516,1.0452,97.16,True
'2018-12-10T17:30:00',1.04503,1.04511,1.04497,1.04501,155.45,1.0452,1.04529,1.04514,1.04521,156.16,True
'2018-12-10T17:31:00',1.04502,1.04509,1.04494,1.04502,188.66,1.04522,1.0453,1.04512,1.04525,206.94,True
'2018-12-10T17:32:00',1.04503,1.04532,1.04496,1.04515,146.13,1.04525,1.04553,1.04519,1.04535,141.34,False
'2018-12-10T17:33:00',1.04517,1.04518,1.04506,1.04514,79.0,1.04538,1.04539,1.04526,1.04531,73.34,True
'2018-12-10T17:34:00',1.04513,1.04519,1.04513,1.04517,152.89,1.04531,1.04539,1.04531,1.04538,106.23,True
'2018-12-10T17:35:00',1.04518,1.04535,1.04518,1.04533,97.12,1.04541,1.04554,1.04539,1.04553,103.36,True
'2018-12-10T17:36:00',1.04532,1.04549,1.04527,1.04548,99.13,1.04553,1.04568,1.04545,1.04567,108.71,True
'2018-12-10T17:37:00',1.04548,1.0456,1.04544,1.04559,160.72,1.04568,1.04581,1.04565,1.04579,158.67,True
'2018-12-10T17:38:00',1.04559,1.04565,1.04548,1.04561,117.21,1.0458,1.04583,1.04568,1.04581,112.77,True
'2018-12-10T17:39:00',1.04562,1.0457,1.0456,1.04566,95.84,1.04581,1.0459,1.04581,1.04587,117.04,False
'2018-12-10T17:40:00',1.04567,1.04572,1.04561,1.04564,85.82,1.04587,1.0459,1.04579,1.04583,90.03,False
'2018-12-10T17:41:00',1.04564,1.04565,1.04531,1.04537,109.97,1.04583,1.04584,1.04552,1.04558,135.76,False
'2018-12-10T17:42:00',1.04533,1.04539,1.04518,1.04519,134.37,1.04556,1.04561,1.04539,1.04541,147.63,False
'2018-12-10T17:43:00',1.04519,1.0453,1.04502,1.04508,122.11,1.04539,1.04546,1.04522,1.04528,114.78,True
'2018-12-10T17:44:00',1.04509,1.04517,1.04503,1.0451,134.32,1.04528,1.04536,1.04524,1.04532,123.92,True
'2018-12-10T17:45:00',1.04511,1.04543,1.04511,1.04543,168.52,1.04532,1.04565,1.04532,1.04565,141.66,False
'2018-12-10T17:46:00',1.04547,1.04549,1.04528,1.0453,125.77,1.04566,1.04569,1.04548,1.04551,119.31,True
'2018-12-10T17:47:00',1.04529,1.04533,1.04527,1.04531,46.36,1.0455,1.04552,1.04549,1.04551,52.33,False
'2018-12-10T17:48:00',1.04532,1.04538,1.04528,1.04531,71.16,1.04551,1.04558,1.04543,1.0455,75.29,True
'2018-12-10T17:49:00',1.04531,1.04538,1.04526,1.04533,114.62,1.04549,1.04558,1.04546,1.04553,119.67,False
'2018-12-10T17:50:00',1.04534,1.04536,1.04511,1.04519,88.62,1.04553,1.04553,1.04529,1.04538,83.07,False
'2018-12-10T17:51:00',1.04516,1.04529,1.04514,1.04517,147.47,1.04536,1.04545,1.04533,1.04535,156.09,True
'2018-12-10T17:52:00',1.04517,1.04524,1.04514,1.04524,131.86,1.04533,1.04545,1.04533,1.04543,126.47,True
'2018-12-10T17:53:00',1.04523,1.04524,1.04509,1.04524,117.57,1.04543,1.04545,1.04531,1.04545,118.29,True
'2018-12-10T17:54:00',1.04524,1.04541,1.0452,1.04536,125.92,1.04546,1.04559,1.0454,1.04556,144.98,False
'2018-12-10T17:55:00',1.04533,1.04544,1.04526,1.04529,169.62,1.04552,1.04566,1.04547,1.0455,173.78,True
'2018-12-10T17:56:00',1.04528,1.04538,1.04525,1.04531,129.28,1.0455,1.04559,1.04546,1.04553,143.88,False
'2018-12-10T17:57:00',1.04533,1.04533,1.04517,1.04517,107.83,1.04553,1.04553,1.04534,1.04535,125.79,True
'2018-12-10T17:58:00',1.04517,1.04525,1.0451,1.04516,165.83,1.04537,1.04543,1.0453,1.04538,163.08,False
'2018-12-10T17:59:00',1.04514,1.04518,1.04497,1.04499,171.73,1.04536,1.04538,1.04519,1.0452,173.95,False
'2018-12-10T18:00:00',1.04498,1.04501,1.04486,1.04495,129.38,1.04518,1.04523,1.04507,1.04515,116.68,False
'2018-12-10T18:01:00',1.04495,1.04503,1.04483,1.04488,164.87,1.04514,1.04525,1.04504,1.0451,149.91,False
'2018-12-10T18:02:00',1.0449,1.04492,1.04482,1.04487,107.29,1.0451,1.04513,1.04503,1.04508,130.19,False
'2018-12-10T18:03:00',1.04486,1.04489,1.04478,1.04485,102.17,1.04509,1.04509,1.04497,1.04505,104.05,True
'2018-12-10T18:04:00',1.04483,1.04492,1.04481,1.04491,63.45,1.04505,1.04514,1.04499,1.04512,69.08,True
'2018-12-10T18:05:00',1.0449,1.04499,1.04484,1.04497,134.16,1.04513,1.04521,1.04507,1.04519,125.5,True
'2018-12-10T18:06:00',1.04497,1.0452,1.04497,1.04513,135.08,1.0452,1.0454,1.04519,1.04536,133.99,True
'2018-12-10T18:07:00',1.04513,1.04516,1.04509,1.04515,101.27,1.04537,1.04537,1.0453,1.04536,98.7,False
'2018-12-10T18:08:00',1.04515,1.04522,1.04504,1.0451,159.66,1.04538,1.04545,1.04524,1.04527,145.8,True
'2018-12-10T18:09:00',1.04512,1.04518,1.04505,1.04514,130.33,1.04527,1.04537,1.04524,1.04535,120.72,False
'2018-12-10T18:10:00',1.04514,1.04518,1.04502,1.04511,132.55,1.04534,1.04536,1.04522,1.04531,91.33,False
'2018-12-10T18:11:00',1.04513,1.04514,1.04501,1.04507,88.44,1.04532,1.04535,1.04522,1.04525,81.99,True
'2018-12-10T18:12:00',1.04504,1.04515,1.04501,1.04512,146.07,1.04525,1.04535,1.0452,1.04533,143.87,True
'2018-12-10T18:13:00',1.04513,1.04524,1.04512,1.04522,119.43,1.04534,1.04545,1.04533,1.04542,137.8,False
'2018-12-10T18:14:00',1.04522,1.04524,1.04508,1.04508,99.85,1.04541,1.04542,1.0453,1.0453,117.96,False
'2018-12-10T18:15:00',1.04509,1.04514,1.04481,1.04497,155.3,1.0453,1.04534,1.04503,1.04519,176.29,False
'2018-12-10T18:16:00',1.04497,1.04497,1.04479,1.0449,169.34,1.04517,1.04517,1.04501,1.04511,179.78,False
'2018-12-10T18:17:00',1.0449,1.04495,1.04479,1.04479,141.52,1.04511,1.04516,1.045,1.04502,117.88,False
'2018-12-10T18:18:00',1.0448,1.04486,1.04472,1.04473,87.79,1.04502,1.04506,1.04494,1.04494,82.52,False
'2018-12-10T18:19:00',1.04471,1.04473,1.04459,1.0447,98.72,1.04494,1.04494,1.04481,1.04491,91.04,True
'2018-12-10T18:20:00',1.04469,1.04478,1.04467,1.04471,127.99,1.04491,1.04496,1.04488,1.04493,131.71,False
'2018-12-10T18:21:00',1.0447,1.0448,1.04466,1.04467,126.78,1.04493,1.04499,1.04487,1.04487,124.61,False
'2018-12-10T18:22:00',1.04467,1.04474,1.04459,1.0446,111.95,1.04489,1.04492,1.04478,1.04478,112.96,True
'2018-12-10T18:23:00',1.0446,1.04469,1.0446,1.04461,78.73,1.0448,1.04487,1.0448,1.04482,93.0,True
'2018-12-10T18:24:00',1.0446,1.04471,1.0446,1.04467,98.92,1.04481,1.04493,1.04481,1.04487,113.77,True
'2018-12-10T18:25:00',1.04467,1.04474,1.04467,1.0447,93.54,1.04488,1.04494,1.04487,1.04491,97.76,True
'2018-12-10T18:26:00',1.0447,1.04481,1.04467,1.04478,127.54,1.04492,1.04502,1.04489,1.04498,141.81,False
'2018-12-10T18:27:00',1.04477,1.04478,1.04469,1.04476,125.36,1.04499,1.04499,1.04491,1.04497,127.59,True
'2018-12-10T18:28:00',1.04477,1.04485,1.04474,1.04479,132.41,1.04497,1.04504,1.04494,1.04498,130.28,False
'2018-12-10T18:29:00',1.04478,1.04484,1.04457,1.04457,133.37,1.04498,1.04502,1.04478,1.04478,147.01,True
'2018-12-10T18:30:00',1.04456,1.04463,1.04455,1.04457,121.83,1.04476,1.04485,1.04476,1.04479,106.27,False
'2018-12-10T18:31:00',1.04459,1.04463,1.04454,1.04456,99.07,1.04481,1.04485,1.04475,1.04477,118.03,False
'2018-12-10T18:32:00',1.04457,1.04458,1.0445,1.04454,114.64,1.04477,1.04479,1.04471,1.04474,103.38,True
'2018-12-10T18:33:00',1.04454,1.04457,1.04451,1.04455,100.12,1.04474,1.04477,1.04471,1.04476,97.02,True
'2018-12-10T18:34:00',1.04455,1.04465,1.04452,1.04463,139.1,1.04476,1.04486,1.04474,1.04484,111.12,True
'2018-12-10T18:35:00',1.04463,1.04493,1.0446,1.04491,92.64,1.04485,1.04512,1.0448,1.0451,108.11,True
'2018-12-10T18:36:00',1.04491,1.04511,1.04491,1.04501,113.52,1.04509,1.04532,1.04509,1.04519,155.72,True
'2018-12-10T18:37:00',1.04503,1.04514,1.04499,1.04512,98.8,1.0452,1.04533,1.04519,1.04533,120.41,False
'2018-12-10T18:38:00',1.04516,1.04524,1.04507,1.04509,143.76,1.04533,1.04543,1.04527,1.04532,159.53,True
'2018-12-10T18:39:00',1.0451,1.04515,1.04507,1.04511,79.16,1.04532,1.04534,1.04526,1.04534,91.71,True
'2018-12-10T18:40:00',1.04514,1.0453,1.0451,1.04527,154.18,1.04535,1.04551,1.04532,1.04549,182.24,True
'2018-12-10T18:41:00',1.0453,1.04534,1.04524,1.04534,106.46,1.04549,1.04555,1.04546,1.04555,107.83,False
'2018-12-10T18:42:00',1.04535,1.04535,1.04515,1.04527,113.53,1.04555,1.04555,1.04534,1.04546,127.88,False
'2018-12-10T18:43:00',1.04526,1.04536,1.04519,1.04525,95.3,1.04546,1.04556,1.04538,1.04546,115.57,True
'2018-12-10T18:44:00',1.04525,1.04531,1.0452,1.04527,78.43,1.04547,1.04551,1.04541,1.04548,106.29,True
'2018-12-10T18:45:00',1.04528,1.04541,1.04528,1.04541,59.45,1.04549,1.04563,1.04547,1.04563,92.55,False
'2018-12-10T18:46:00',1.04542,1.04553,1.0454,1.0454,85.92,1.04565,1.04575,1.04562,1.04562,98.24,True
'2018-12-10T18:47:00',1.04541,1.0455,1.04535,1.04549,72.44,1.04563,1.04572,1.04555,1.04571,71.41,True
'2018-12-10T18:48:00',1.04548,1.04574,1.04547,1.04572,119.06,1.04571,1.04596,1.04569,1.04594,112.84,False
'2018-12-10T18:49:00',1.04569,1.04569,1.04545,1.04552,126.84,1.0459,1.0459,1.04567,1.04573,110.93,False
'2018-12-10T18:50:00',1.0455,1.04552,1.04521,1.04523,187.14,1.04573,1.04573,1.04543,1.04546,176.88,False
'2018-12-10T18:51:00',1.04523,1.0454,1.04521,1.04522,195.84,1.04547,1.04561,1.04543,1.04543,165.46,True
'2018-12-10T18:52:00',1.04523,1.04527,1.04516,1.04525,126.66,1.04544,1.04548,1.04535,1.04548,108.67,True
'2018-12-10T18:53:00',1.04523,1.04545,1.04513,1.04543,131.4,1.04542,1.04566,1.04535,1.04565,128.41,False
'2018-12-10T18:54:00',1.04543,1.0455,1.04536,1.04542,86.71,1.04566,1.04573,1.04554,1.04566,70.14,True
'2018-12-10T18:55:00',1.04542,1.04556,1.04542,1.04549,87.9,1.04565,1.04581,1.04565,1.04574,92.88,True
'2018-12-10T18:56:00',1.04549,1.04586,1.04549,1.04579,131.36,1.04573,1.04607,1.04573,1.04601,113.7,True
'2018-12-10T18:57:00',1.0458,1.04592,1.04578,1.04587,126.0,1.04601,1.04614,1.046,1.0461,124.62,False
'2018-12-10T18:58:00',1.04585,1.04591,1.04571,1.04574,109.96,1.04607,1.04612,1.04593,1.04594,102.88,False
'2018-12-10T18:59:00',1.04573,1.04576,1.04563,1.04564,114.19,1.04594,1.04599,1.04586,1.04588,132.76,False
'2018-12-10T19:00:00',1.04566,1.04574,1.04553,1.04557,135.69,1.04587,1.04595,1.04577,1.04582,162.24,False
'2018-12-10T19:01:00',1.04557,1.04558,1.04548,1.04557,104.12,1.04578,1.04582,1.04571,1.04579,137.22,False
'2018-12-10T19:02:00',1.04557,1.04557,1.04547,1.04547,73.86,1.0458,1.0458,1.04568,1.0457,94.84,False
'2018-12-10T19:03:00',1.04547,1.0455,1.04535,1.04537,51.71,1.04569,1.04572,1.04556,1.04558,62.45,False
'2018-12-10T19:04:00',1.04537,1.04547,1.04535,1.04536,31.01,1.04556,1.04567,1.04554,1.04555,39.81,False
'2018-12-10T19:05:00',1.04536,1.04547,1.04499,1.04517,98.99,1.04555,1.04568,1.0452,1.04535,104.39,True
'2018-12-10T19:06:00',1.04516,1.04545,1.04514,1.04545,69.99,1.04535,1.04564,1.04535,1.04563,66.71,True
'2018-12-10T19:07:00',1.04545,1.04558,1.04542,1.04557,71.38,1.04562,1.04579,1.04562,1.04578,78.33,False
'2018-12-10T19:08:00',1.04557,1.04558,1.04546,1.04547,89.28,1.04579,1.0458,1.04567,1.04568,88.02,True
'2018-12-10T19:09:00',1.04547,1.0455,1.04536,1.0455,93.02,1.04569,1.04573,1.04558,1.04572,94.55,False
'2018-12-10T19:10:00',1.0455,1.04551,1.0454,1.04547,39.63,1.04571,1.04573,1.04559,1.04569,46.32,True
'2018-12-10T19:11:00',1.0455,1.04563,1.04539,1.04559,95.68,1.04571,1.04586,1.0456,1.04581,107.73,False
'2018-12-10T19:12:00',1.04562,1.04562,1.04551,1.04552,71.09,1.04582,1.04584,1.0457,1.04572,73.56,False
'2018-12-10T19:13:00',1.04552,1.04559,1.04548,1.04548,24.12,1.04574,1.04578,1.04568,1.04568,30.13,True
'2018-12-10T19:14:00',1.04548,1.04554,1.04538,1.04554,64.83,1.04569,1.04577,1.04557,1.04577,68.76,True
'2018-12-10T19:15:00',1.04555,1.04558,1.04547,1.04556,111.1,1.04578,1.04582,1.0457,1.0458,105.62,False
'2018-12-10T19:16:00',1.04557,1.04559,1.04535,1.04535,98.18,1.04581,1.04582,1.04556,1.04556,64.79,True
'2018-12-10T19:17:00',1.04535,1.04545,1.04532,1.04537,86.72,1.04557,1.04567,1.04552,1.04558,84.2,True
'2018-12-10T19:18:00',1.04535,1.04548,1.04534,1.04539,110.82,1.04557,1.0457,1.04554,1.0456,75.3,True
'2018-12-10T19:19:00',1.04539,1.04552,1.04538,1.04549,121.47,1.04557,1.04572,1.04557,1.04569,80.6,False
'2018-12-10T19:20:00',1.04549,1.04553,1.04545,1.04545,134.87,1.04568,1.04575,1.04568,1.04568,114.22,False
'2018-12-10T19:21:00',1.04546,1.04559,1.04541,1.04544,80.32,1.04568,1.0458,1.0456,1.0456,80.29,False
'2018-12-10T19:22:00',1.04545,1.0455,1.0454,1.04542,154.71,1.04564,1.0457,1.04559,1.04561,115.58,False
'2018-12-10T19:23:00',1.04542,1.04543,1.04534,1.04534,124.71,1.0456,1.04565,1.04555,1.04556,80.18,False
'2018-12-10T19:24:00',1.04535,1.04544,1.04531,1.04535,122.91,1.04557,1.04566,1.04554,1.04554,89.35,True
'2018-12-10T19:25:00',1.04533,1.04546,1.04526,1.04543,83.66,1.04555,1.04568,1.04546,1.04566,78.02,True
'2018-12-10T19:26:00',1.04544,1.04548,1.04542,1.04546,101.29,1.04565,1.04567,1.04564,1.04567,61.92,False
'2018-12-10T19:27:00',1.04545,1.04546,1.04536,1.04537,113.27,1.04567,1.04569,1.04558,1.04559,84.76,True
'2018-12-10T19:28:00',1.04538,1.04552,1.04535,1.0455,99.93,1.04559,1.04573,1.04554,1.04573,87.93,False
'2018-12-10T19:29:00',1.0455,1.04551,1.04538,1.04538,88.6,1.0457,1.04573,1.0456,1.04561,100.35,True
'2018-12-10T19:30:00',1.04538,1.04557,1.04538,1.04555,83.72,1.04562,1.04579,1.04559,1.04577,90.27,True
'2018-12-10T19:31:00',1.04556,1.04559,1.04547,1.04559,59.92,1.04575,1.04581,1.04566,1.04581,57.84,False
'2018-12-10T19:32:00',1.04554,1.04566,1.04554,1.04556,70.39,1.04576,1.04588,1.04576,1.04576,54.36,False
'2018-12-10T19:33:00',1.04555,1.04562,1.04553,1.04553,74.55,1.04576,1.04584,1.04574,1.04575,62.85,True
'2018-12-10T19:34:00',1.04553,1.04563,1.04553,1.0456,84.21,1.04575,1.04584,1.04574,1.04579,77.06,True
'2018-12-10T19:35:00',1.04559,1.04567,1.04556,1.04564,70.8,1.04579,1.04588,1.04576,1.04584,80.15,False
'2018-12-10T19:36:00',1.04563,1.04566,1.04552,1.04561,94.63,1.04584,1.04587,1.04574,1.04583,97.3,True
'2018-12-10T19:37:00',1.04563,1.04569,1.0456,1.04564,77.13,1.04584,1.0459,1.04582,1.04586,78.95,True
'2018-12-10T19:38:00',1.04564,1.04572,1.04564,1.04571,83.52,1.04585,1.04594,1.04582,1.04591,96.61,False
'2018-12-10T19:39:00',1.04569,1.04579,1.04567,1.04568,81.27,1.04591,1.04602,1.04589,1.04591,86.69,True
'2018-12-10T19:40:00',1.04568,1.04575,1.04555,1.04574,129.2,1.0459,1.04594,1.04576,1.04594,133.6,False
'2018-12-10T19:41:00',1.04574,1.04574,1.04558,1.04562,102.55,1.04593,1.04597,1.04579,1.04586,108.0,False
'2018-12-10T19:42:00',1.04564,1.04564,1.04552,1.04559,52.12,1.04587,1.04587,1.04573,1.04577,52.36,False
'2018-12-10T19:43:00',1.04558,1.0456,1.04546,1.04548,73.51,1.04577,1.04579,1.04567,1.04571,72.69,False
'2018-12-10T19:44:00',1.04549,1.04556,1.04543,1.04545,69.96,1.04571,1.04574,1.04562,1.04563,63.12,True
'2018-12-10T19:45:00',1.04547,1.04554,1.04545,1.04547,58.94,1.04563,1.0457,1.04563,1.04565,47.5,True
'2018-12-10T19:46:00',1.04548,1.04558,1.04546,1.04552,78.94,1.04565,1.04578,1.04561,1.04574,76.12,False
'2018-12-10T19:47:00',1.04552,1.04565,1.04549,1.0455,97.69,1.04575,1.04584,1.0457,1.04573,96.15,True
'2018-12-10T19:48:00',1.0455,1.04561,1.0455,1.04561,71.69,1.04574,1.04583,1.04574,1.04583,92.24,True
'2018-12-10T19:49:00',1.04561,1.04565,1.04561,1.04564,33.5,1.04584,1.04588,1.04584,1.04587,44.87,True
'2018-12-10T19:50:00',1.04567,1.0457,1.04564,1.04567,77.0,1.04587,1.04591,1.04585,1.04589,87.88,True
'2018-12-10T19:51:00',1.04567,1.04577,1.04564,1.04568,76.94,1.0459,1.04601,1.04586,1.04589,90.47,True
'2018-12-10T19:52:00',1.04568,1.04575,1.04568,1.0457,58.25,1.04588,1.04593,1.04588,1.0459,60.9,False
'2018-12-10T19:53:00',1.04571,1.04574,1.0457,1.0457,56.0,1.0459,1.04593,1.04587,1.04589,64.09,True
'2018-12-10T19:54:00',1.04571,1.04581,1.04568,1.04574,66.0,1.04592,1.04603,1.04585,1.04592,84.56,False
'2018-12-10T19:55:00',1.04574,1.04575,1.04566,1.04568,48.48,1.04593,1.04593,1.04586,1.04587,68.94,False
'2018-12-10T19:56:00',1.04568,1.04573,1.04542,1.04548,100.35,1.04589,1.04591,1.04556,1.04567,101.33,False
'2018-12-10T19:57:00',1.04551,1.04551,1.04534,1.04542,59.5,1.04567,1.04568,1.04557,1.04557,67.94,False
'2018-12-10T19:58:00',1.0454,1.0455,1.04538,1.04538,58.0,1.04557,1.04564,1.04556,1.04556,63.07,False
'2018-12-10T19:59:00',1.04538,1.04541,1.0453,1.04539,49.75,1.04557,1.04557,1.0455,1.04552,52.96,True
'2018-12-10T20:00:00',1.04541,1.04542,1.0453,1.0454,80.98,1.04552,1.04561,1.04551,1.0456,81.32,False
'2018-12-10T20:01:00',1.04541,1.04541,1.04517,1.04528,67.24,1.0456,1.0456,1.04539,1.04548,73.26,True
'2018-12-10T20:02:00',1.04527,1.04532,1.04518,1.04528,61.7,1.04548,1.0455,1.0454,1.04549,82.57,True
'2018-12-10T20:03:00',1.04529,1.04531,1.04517,1.0453,67.64,1.04548,1.0455,1.04537,1.04549,83.02,False
'2018-12-10T20:04:00',1.04528,1.0453,1.04517,1.04523,128.72,1.04549,1.04551,1.04537,1.04543,118.51,False
'2018-12-10T20:05:00',1.04524,1.04528,1.04516,1.04521,90.69,1.04543,1.04546,1.04536,1.04537,87.94,True
'2018-12-10T20:06:00',1.0452,1.04529,1.04517,1.04525,68.37,1.04537,1.04546,1.04537,1.04542,87.63,True
'2018-12-10T20:07:00',1.04525,1.04532,1.04516,1.04532,107.76,1.04542,1.04552,1.04538,1.04551,110.74,False
'2018-12-10T20:08:00',1.04531,1.04532,1.04519,1.04528,97.54,1.0455,1.04552,1.04541,1.04546,107.46,True
'2018-12-10T20:09:00',1.04527,1.04534,1.0452,1.0453,92.68,1.04547,1.04552,1.04541,1.04552,114.0,False
'2018-12-10T20:10:00',1.04528,1.04535,1.04516,1.04523,108.15,1.04551,1.04551,1.04537,1.04538,101.42,False
'2018-12-10T20:11:00',1.04523,1.04527,1.04514,1.04517,67.44,1.04539,1.04545,1.04531,1.04531,75.17,True
'2018-12-10T20:12:00',1.04515,1.04519,1.04508,1.04518,98.1,1.04531,1.04539,1.04527,1.04538,113.39,False
'2018-12-10T20:13:00',1.04518,1.04525,1.04509,1.04518,53.85,1.0454,1.0454,1.04531,1.04538,69.32,False
'2018-12-10T20:14:00',1.04516,1.04519,1.04504,1.04513,90.18,1.04538,1.04539,1.04526,1.04536,89.71,False
'2018-12-10T20:15:00',1.04509,1.04514,1.04505,1.04505,54.73,1.04527,1.04533,1.04526,1.04528,75.35,False
'2018-12-10T20:16:00',1.04507,1.04507,1.04494,1.04504,77.29,1.04528,1.04528,1.04515,1.04526,105.98,False
'2018-12-10T20:17:00',1.04503,1.04509,1.04497,1.04503,69.5,1.04526,1.04527,1.04518,1.04524,82.57,True
'2018-12-10T20:18:00',1.04504,1.04511,1.04502,1.04507,57.46,1.04524,1.04534,1.04524,1.0453,64.97,True
'2018-12-10T20:19:00',1.04507,1.04531,1.04507,1.04524,96.72,1.04531,1.04553,1.04529,1.04544,116.74,False
'2018-12-10T20:20:00',1.04523,1.04528,1.0452,1.04523,84.49,1.04544,1.04549,1.0454,1.04544,101.27,False
'2018-12-10T20:21:00',1.04524,1.04529,1.04512,1.04516,56.73,1.04544,1.04548,1.04532,1.04532,69.91,True
'2018-12-10T20:22:00',1.04516,1.04523,1.0451,1.0452,39.0,1.04533,1.04544,1.04532,1.04542,46.12,True
'2018-12-10T20:23:00',1.04535,1.04542,1.04534,1.04538,86.06,1.04542,1.04563,1.04542,1.04559,1160.96,False
'2018-12-10T20:24:00',1.04538,1.04539,1.04529,1.04537,76.95,1.04559,1.04563,1.0455,1.04558,59.96,True
'2018-12-10T20:25:00',1.04537,1.04549,1.04536,1.04548,86.05,1.04559,1.04571,1.04558,1.04571,82.29,True
'2018-12-10T20:26:00',1.04549,1.04551,1.04549,1.0455,26.44,1.04571,1.04574,1.04571,1.04572,23.05,True
'2018-12-10T20:27:00',1.04551,1.04559,1.04548,1.04552,64.69,1.04572,1.04581,1.04572,1.04575,63.65,False
'2018-12-10T20:28:00',1.04551,1.04559,1.04547,1.04548,55.96,1.04575,1.0458,1.04569,1.04569,58.28,True
'2018-12-10T20:29:00',1.04549,1.04559,1.04546,1.04551,81.37,1.04569,1.0458,1.04569,1.04571,74.32,True
'2018-12-10T20:30:00',1.0455,1.0456,1.0455,1.0456,89.69,1.04571,1.04585,1.04571,1.04585,101.81,False
'2018-12-10T20:31:00',1.0456,1.0456,1.04548,1.04548,38.81,1.04584,1.04585,1.04571,1.04572,35.48,True
'2018-12-10T20:32:00',1.04548,1.04563,1.04548,1.04562,66.06,1.04573,1.04585,1.04572,1.04585,72.69,False
'2018-12-10T20:33:00',1.04561,1.04563,1.04558,1.04559,33.86,1.04585,1.04586,1.04582,1.04583,37.97,True
'2018-12-10T20:34:00',1.0456,1.04568,1.04559,1.04562,74.81,1.04584,1.0459,1.04582,1.04584,100.51,False
'2018-12-10T20:35:00',1.04561,1.04562,1.04543,1.04551,99.53,1.04584,1.04584,1.04568,1.04575,89.39,True
'2018-12-10T20:36:00',1.04551,1.0456,1.04546,1.0456,58.28,1.04572,1.04583,1.0457,1.04583,54.42,True
'2018-12-10T20:37:00',1.0456,1.04562,1.04559,1.04562,69.0,1.04583,1.04586,1.04583,1.04586,85.01,False
'2018-12-10T20:38:00',1.04562,1.04566,1.04558,1.04561,68.24,1.04586,1.04587,1.04582,1.04585,53.22,True
'2018-12-10T20:39:00',1.04561,1.0457,1.04561,1.04561,94.33,1.04585,1.04592,1.04585,1.04586,137.37,True
'2018-12-10T20:40:00',1.04561,1.04573,1.04561,1.04573,45.11,1.04585,1.04592,1.04581,1.04592,66.52,True
'2018-12-10T20:41:00',1.04573,1.04584,1.04566,1.04574,90.21,1.04592,1.04602,1.04589,1.04598,76.46,True
'2018-12-10T20:42:00',1.04574,1.04579,1.04567,1.04575,84.4,1.04598,1.04602,1.04588,1.04597,86.57,False
'2018-12-10T20:43:00',1.04575,1.04578,1.04571,1.04571,83.26,1.04598,1.04602,1.0459,1.04597,76.19,True
'2018-12-10T20:44:00',1.04572,1.04575,1.04567,1.04575,53.37,1.04596,1.04598,1.0459,1.04597,48.54,False
'2018-12-10T20:45:00',1.04572,1.04572,1.04561,1.04561,83.56,1.04592,1.04595,1.04585,1.04585,78.3,False
'2018-12-10T20:46:00',1.04561,1.04561,1.04556,1.04556,93.37,1.04586,1.04587,1.04581,1.04582,58.85,True
'2018-12-10T20:47:00',1.04558,1.04568,1.04552,1.04565,81.31,1.04583,1.04592,1.04575,1.0459,72.48,False
'2018-12-10T20:48:00',1.04564,1.04571,1.0456,1.04562,78.25,1.0459,1.04594,1.04584,1.04588,81.44,True
'2018-12-10T20:49:00',1.04562,1.04572,1.0456,1.04572,74.72,1.04586,1.04595,1.04584,1.04593,80.11,False
'2018-12-10T20:50:00',1.0457,1.04572,1.04557,1.04562,52.46,1.04593,1.04594,1.04581,1.04585,59.6,False
'2018-12-10T20:51:00',1.04561,1.04571,1.04558,1.04558,74.37,1.04587,1.04593,1.04584,1.04584,87.35,True
'2018-12-10T20:52:00',1.0456,1.04572,1.04558,1.04568,67.6,1.04584,1.04595,1.04584,1.04588,65.2,True
'2018-12-10T20:53:00',1.04568,1.04578,1.04564,1.04572,102.88,1.04591,1.046,1.04588,1.04596,99.16,False
'2018-12-10T20:54:00',1.04573,1.04573,1.04571,1.04571,13.36,1.04597,1.04597,1.04594,1.04594,11.99,True
'2018-12-10T20:55:00',1.04572,1.04586,1.04565,1.04584,119.55,1.04596,1.04608,1.04589,1.04607,116.53,False
'2018-12-10T20:56:00',1.04584,1.04585,1.04562,1.04564,89.81,1.04607,1.04607,1.04584,1.04586,91.28,False
'2018-12-10T20:57:00',1.04561,1.04564,1.0455,1.04559,145.8,1.04581,1.04586,1.04574,1.04582,173.72,False
'2018-12-10T20:58:00',1.04559,1.04561,1.04547,1.04548,109.02,1.04583,1.04583,1.04568,1.04571,108.53,True
'2018-12-10T20:59:00',1.04547,1.04566,1.04546,1.04564,178.06,1.04571,1.04589,1.04569,1.04586,175.87,False
'2018-12-10T21:00:00',1.04558,1.04562,1.04555,1.04561,66.22,1.04582,1.04588,1.04578,1.0458,56.96,True
'2018-12-10T21:01:00',1.0456,1.04571,1.04558,1.04563,80.96,1.0458,1.0459,1.04579,1.04588,58.36,False
'2018-12-10T21:02:00',1.04563,1.0457,1.04555,1.04558,51.55,1.04586,1.04594,1.04582,1.04585,65.45,True
'2018-12-10T21:03:00',1.04562,1.04571,1.04559,1.0456,54.58,1.04586,1.04593,1.04585,1.04586,59.0,True
'2018-12-10T21:04:00',1.0456,1.04572,1.0456,1.04566,72.89,1.04586,1.04597,1.04586,1.04591,87.34,True
'2018-12-10T21:05:00',1.0457,1.04574,1.04568,1.04573,54.74,1.04592,1.046,1.04592,1.04595,63.72,True
'2018-12-10T21:06:00',1.04573,1.04576,1.0457,1.04576,82.56,1.04597,1.04601,1.04594,1.046,76.46,False
'2018-12-10T21:07:00',1.04576,1.04576,1.04572,1.04574,59.91,1.046,1.046,1.04597,1.04599,77.05,True
'2018-12-10T21:08:00',1.04574,1.04586,1.04573,1.04575,54.92,1.04599,1.0461,1.04594,1.046,47.5,False
'2018-12-10T21:09:00',1.04574,1.04574,1.04571,1.04572,45.92,1.046,1.046,1.04594,1.04595,58.22,False
'2018-12-10T21:10:00',1.04572,1.04575,1.04553,1.04555,42.49,1.04596,1.04599,1.0458,1.0458,62.92,False
'2018-12-10T21:11:00',1.04554,1.04559,1.04548,1.04549,90.54,1.0458,1.04584,1.04572,1.04572,101.65,True
'2018-12-10T21:12:00',1.04549,1.04553,1.04549,1.04551,73.11,1.04572,1.0458,1.04569,1.04576,94.28,True
'2018-12-10T21:13:00',1.04551,1.04558,1.0455,1.04557,57.73,1.04576,1.04583,1.04576,1.04581,80.61,False
'2018-12-10T21:14:00',1.04557,1.04557,1.04543,1.0455,80.41,1.0458,1.0458,1.04569,1.04575,88.9,False
'2018-12-10T21:15:00',1.0455,1.04553,1.04543,1.04543,73.9,1.04575,1.04576,1.04567,1.04568,101.09,True
'2018-12-10T21:16:00',1.04543,1.04556,1.04543,1.04548,101.31,1.04569,1.04579,1.04569,1.04573,115.25,True
'2018-12-10T21:17:00',1.04548,1.04554,1.04548,1.04553,95.29,1.04573,1.0458,1.04571,1.04578,104.31,False
'2018-12-10T21:18:00',1.04553,1.04557,1.04547,1.04549,77.86,1.04578,1.0458,1.04571,1.04573,108.65,True
'2018-12-10T21:19:00',1.04549,1.04554,1.04547,1.04553,97.79,1.04575,1.04579,1.04571,1.04578,112.11,True
'2018-12-10T21:20:00',1.04553,1.04558,1.04553,1.04557,79.28,1.04577,1.0458,1.04577,1.04579,108.66,True
'2018-12-10T21:21:00',1.04556,1.04561,1.04551,1.0456,88.9,1.0458,1.04586,1.04574,1.04584,114.49,True
'2018-12-10T21:22:00',1.0456,1.04562,1.04558,1.04561,80.32,1.04585,1.04586,1.04581,1.04583,54.74,False
'2018-12-10T21:23:00',1.04561,1.04567,1.04556,1.04558,79.1,1.04584,1.0459,1.0458,1.04581,74.03,True
'2018-12-10T21:24:00',1.04559,1.04565,1.04558,1.04565,84.25,1.04581,1.04588,1.04581,1.04586,86.51,False
'2018-12-10T21:25:00',1.04563,1.04568,1.04558,1.0456,74.44,1.04585,1.0459,1.04581,1.04582,94.19,True
'2018-12-10T21:26:00',1.0456,1.04562,1.04552,1.04562,82.22,1.04582,1.04585,1.04575,1.04585,101.43,True
'2018-12-10T21:27:00',1.04566,1.04566,1.0456,1.04563,69.76,1.04588,1.04588,1.04583,1.04586,69.5,True
'2018-12-10T21:28:00',1.04561,1.04566,1.04561,1.04565,55.46,1.04586,1.04588,1.04584,1.04587,71.66,True
'2018-12-10T21:29:00',1.04565,1.04573,1.04564,1.04573,58.5,1.04588,1.04588,1.04584,1.04586,81.06,False
'2018-12-10T21:30:00',1.04564,1.04568,1.04563,1.04565,76.87,1.04586,1.04589,1.04584,1.04587,114.37,True
'2018-12-10T21:31:00',1.04565,1.04581,1.04562,1.04576,67.91,1.04587,1.04601,1.04585,1.04601,73.76,True
'2018-12-10T21:32:00',1.04578,1.04585,1.04575,1.04584,93.94,1.04602,1.04608,1.04597,1.04605,98.99,False
'2018-12-10T21:33:00',1.04584,1.04587,1.04575,1.04581,71.84,1.04605,1.04607,1.04599,1.046,102.8,True
'2018-12-10T21:34:00',1.04586,1.04592,1.04575,1.04582,56.36,1.04601,1.04607,1.046,1.04601,83.15,False
'2018-12-10T21:35:00',1.04582,1.04582,1.04578,1.04579,59.0,1.04604,1.04605,1.04602,1.04602,73.66,False
'2018-12-10T21:36:00',1.04578,1.04589,1.04574,1.04578,80.09,1.04602,1.04606,1.04599,1.04601,104.46,True
'2018-12-10T21:37:00',1.0458,1.0459,1.04577,1.04581,101.12,1.04601,1.0461,1.046,1.04604,148.09,True
'2018-12-10T21:38:00',1.04582,1.04586,1.04578,1.04584,79.58,1.04605,1.04606,1.04598,1.04604,112.55,True
'2018-12-10T21:39:00',1.04584,1.04587,1.04582,1.04584,55.44,1.04605,1.04609,1.04604,1.04607,77.33,False
'2018-12-10T21:40:00',1.04582,1.04584,1.04574,1.04574,59.49,1.04605,1.04607,1.04597,1.04597,67.01,False
'2018-12-10T21:41:00',1.04575,1.04576,1.04564,1.04567,58.41,1.04597,1.04598,1.04583,1.04591,59.28,True
'2018-12-10T21:42:00',1.04566,1.04581,1.04559,1.0457,91.84,1.04589,1.046,1.04583,1.0459,134.76,False
'2018-12-10T21:43:00',1.04567,1.04567,1.04552,1.04559,45.18,1.0459,1.04591,1.04575,1.04579,52.68,False
'2018-12-10T21:44:00',1.0456,1.04562,1.04552,1.04552,40.5,1.04579,1.0458,1.04571,1.04571,54.14,True
'2018-12-10T21:45:00',1.04556,1.04564,1.0455,1.04557,55.09,1.04571,1.04583,1.0457,1.04581,80.59,False
'2018-12-10T21:46:00',1.04557,1.04559,1.04553,1.04555,115.94,1.04582,1.04582,1.04575,1.04579,101.33,True
'2018-12-10T21:47:00',1.04555,1.0456,1.04549,1.04559,60.72,1.04581,1.04584,1.04574,1.04584,71.82,False
'2018-12-10T21:48:00',1.04562,1.04564,1.04555,1.04555,55.7,1.04584,1.04585,1.04574,1.04574,87.4,True
'2018-12-10T21:49:00',1.04558,1.04563,1.04554,1.04557,34.0,1.04574,1.04576,1.04574,1.04574,57.2,False
'2018-12-10T21:50:00',1.04559,1.04562,1.04549,1.04551,68.34,1.04574,1.04583,1.04572,1.04572,100.64,False
'2018-12-10T21:51:00',1.0455,1.04554,1.04547,1.04548,50.56,1.04572,1.04574,1.04567,1.0457,74.51,False
'2018-12-10T21:52:00',1.04549,1.04552,1.04545,1.04548,39.0,1.04569,1.0457,1.04568,1.04568,70.27,False
'2018-12-10T21:53:00',1.04548,1.04552,1.04521,1.04529,49.25,1.04567,1.04568,1.04544,1.04551,56.0,True
'2018-12-10T21:54:00',1.04531,1.04534,1.04524,1.04532,27.0,1.04551,1.04553,1.04544,1.04552,34.07,False
'2018-12-10T21:55:00',1.04531,1.04535,1.04527,1.04529,68.46,1.04552,1.04555,1.04552,1.04554,92.39,True
'2018-12-10T21:56:00',1.04529,1.04531,1.04527,1.0453,52.93,1.04554,1.04554,1.04552,1.04553,65.37,False
'2018-12-10T21:57:00',1.04528,1.04532,1.0452,1.04528,89.49,1.04551,1.04555,1.04541,1.04551,112.07,False
'2018-12-10T21:58:00',1.04527,1.04532,1.04513,1.04513,105.94,1.04551,1.04555,1.04538,1.04539,172.61,True
'2018-12-10T21:59:00',1.04513,1.04528,1.04511,1.04525,70.07,1.04539,1.04552,1.04535,1.04552,48.56,True
'2018-12-10T22:00:00',1.04524,1.04529,1.04523,1.04526,108.95,1.04552,1.04553,1.0455,1.04551,31.02,True
'2018-12-10T22:01:00',1.04526,1.04531,1.04525,1.04531,97.72,1.0455,1.04558,1.0455,1.04557,24.69,True
'2018-12-10T22:02:00',1.04532,1.04535,1.04529,1.04532,102.0,1.04557,1.0456,1.04556,1.04557,34.95,False
'2018-12-10T22:03:00',1.04532,1.04532,1.04518,1.04521,47.87,1.04558,1.04559,1.04541,1.04547,53.33,True
'2018-12-10T22:04:00',1.0452,1.04528,1.04519,1.04522,63.0,1.04548,1.04553,1.04546,1.04548,34.05,False
'2018-12-10T22:05:00',1.04521,1.04522,1.04518,1.04518,55.33,1.04548,1.04549,1.04545,1.04547,31.05,False
'2018-12-10T22:06:00',1.04519,1.0452,1.04508,1.04508,84.65,1.04547,1.04548,1.04537,1.04537,71.18,False
'2018-12-10T22:07:00',1.04509,1.04511,1.04495,1.04495,61.44,1.04537,1.04539,1.04524,1.04525,66.82,True
'2018-12-10T22:08:00',1.04495,1.04514,1.04495,1.04512,96.86,1.04525,1.04541,1.04524,1.0454,133.81,False
'2018-12-10T22:09:00',1.04513,1.04513,1.04501,1.04502,53.3,1.0454,1.0454,1.0453,1.0453,44.48,True
'2018-12-10T22:10:00',1.04502,1.04507,1.04501,1.04507,54.44,1.04531,1.04532,1.04528,1.04532,59.99,True
'2018-12-10T22:11:00',1.04507,1.0451,1.04503,1.0451,46.0,1.04531,1.04536,1.04529,1.04536,52.36,True
'2018-12-10T22:12:00',1.0451,1.04519,1.04509,1.04517,35.0,1.04537,1.04543,1.04534,1.04541,46.32,True
'2018-12-10T22:13:00',1.04517,1.0452,1.04517,1.04517,8.36,1.04542,1.04543,1.04541,1.04543,7.6,False
'2018-12-10T22:14:00',1.04517,1.0452,1.04507,1.04507,27.86,1.04543,1.04543,1.04533,1.04535,34.96,False
'2018-12-10T22:15:00',1.04509,1.04511,1.04502,1.04508,16.06,1.0453,1.04531,1.04527,1.04531,17.11,True
'2018-12-10T22:16:00',1.04509,1.04511,1.04509,1.04511,3.0,1.04531,1.04531,1.04527,1.0453,4.12,False
'2018-12-10T22:17:00',1.0451,1.0451,1.04509,1.04509,3.0,1.04531,1.04531,1.0453,1.0453,3.87,True
'2018-12-10T22:18:00',1.04509,1.04519,1.04509,1.04519,38.12,1.04532,1.04542,1.04532,1.04539,54.67,False
'2018-12-10T22:19:00',1.04517,1.04518,1.04516,1.04518,36.0,1.04539,1.04541,1.04538,1.04538,50.81,True
'2018-12-10T22:20:00',1.04518,1.04533,1.04516,1.04533,44.5,1.04539,1.04553,1.04538,1.04553,55.37,False
'2018-12-10T22:21:00',1.04533,1.04534,1.0453,1.04532,23.5,1.04552,1.04556,1.04552,1.04554,30.98,True
'2018-12-10T22:22:00',1.04532,1.04542,1.04526,1.04542,39.87,1.04553,1.04562,1.04549,1.04561,47.04,True
'2018-12-10T22:23:00',1.04541,1.04543,1.04541,1.04543,40.0,1.04561,1.04566,1.04561,1.04565,38.67,True
'2018-12-10T22:24:00',1.04543,1.04553,1.04539,1.04549,43.13,1.04564,1.04572,1.04561,1.0457,51.05,True
'2018-12-10T22:25:00',1.04549,1.04566,1.04549,1.04559,59.22,1.0457,1.04585,1.0457,1.04581,70.98,True
'2018-12-10T22:26:00',1.04557,1.04565,1.04557,1.04565,42.44,1.04581,1.04587,1.04581,1.04586,50.56,True
'2018-12-10T22:27:00',1.04565,1.04569,1.04565,1.04569,22.0,1.04587,1.04588,1.04586,1.04588,25.86,False
'2018-12-10T22:28:00',1.04569,1.04572,1.04563,1.04563,28.0,1.04588,1.04592,1.04587,1.04588,23.25,True
'2018-12-10T22:29:00',1.04565,1.04582,1.04565,1.04575,24.5,1.04588,1.04601,1.04588,1.04598,30.37,True
'2018-12-10T22:30:00',1.04575,1.04579,1.04573,1.04576,59.49,1.04597,1.04601,1.04592,1.04601,56.06,True
'2018-12-10T22:31:00',1.04577,1.04583,1.04577,1.04578,20.12,1.04601,1.04607,1.04601,1.04605,20.94,False
'2018-12-10T22:32:00',1.04579,1.04579,1.04571,1.04572,19.11,1.04605,1.04605,1.04599,1.046,15.37,False
'2018-12-10T22:33:00',1.04572,1.04572,1.04572,1.04572,2.37,1.04598,1.04598,1.04598,1.04598,1.0,True
'2018-12-10T22:34:00',1.0457,1.04573,1.04567,1.04573,30.29,1.0459,1.04598,1.04587,1.04598,23.99,True
'2018-12-10T22:35:00',1.04573,1.04577,1.04573,1.04576,26.53,1.04597,1.04601,1.04597,1.04601,24.93,False
'2018-12-10T22:36:00',1.04576,1.04579,1.04574,1.04576,34.33,1.046,1.04602,1.04599,1.046,36.93,True
'2018-12-10T22:37:00',1.04576,1.04577,1.04576,1.04577,10.5,1.04601,1.04602,1.04601,1.04602,10.99,False
'2018-12-10T22:38:00',1.04576,1.04577,1.04576,1.04576,9.0,1.04602,1.04602,1.04601,1.04602,9.6,True
'2018-12-10T22:39:00',1.04577,1.04577,1.04575,1.04577,12.5,1.04601,1.04602,1.046,1.04601,13.36,False
'2018-12-10T22:40:00',1.04576,1.04576,1.04575,1.04575,8.37,1.04601,1.04601,1.046,1.046,7.0,True
'2018-12-10T22:41:00',1.04575,1.04584,1.04572,1.04584,16.24,1.046,1.0461,1.04597,1.0461,19.66,False
'2018-12-10T22:42:00',1.04584,1.04592,1.0458,1.04584,70.6,1.0461,1.04611,1.04606,1.04609,66.43,True
'2018-12-10T22:43:00',1.04584,1.04591,1.04584,1.04585,14.99,1.0461,1.04611,1.0461,1.04611,15.13,True
'2018-12-10T22:44:00',1.04585,1.04592,1.04585,1.04591,33.4,1.04611,1.04617,1.04611,1.04616,23.43,True
'2018-12-10T22:45:00',1.04588,1.04608,1.04587,1.04608,77.54,1.04615,1.04631,1.04612,1.04631,55.12,False
'2018-12-10T22:46:00',1.04605,1.04606,1.04587,1.04587,42.34,1.0463,1.04631,1.04613,1.04614,37.6,True
'2018-12-10T22:47:00',1.04585,1.04596,1.04583,1.04593,30.34,1.04613,1.04621,1.04608,1.04619,30.46,True
'2018-12-10T22:48:00',1.04592,1.04602,1.04588,1.04602,35.4,1.04614,1.04626,1.04614,1.04625,32.72,True
'2018-12-10T22:49:00',1.04602,1.04604,1.046,1.046,32.25,1.04629,1.04634,1.04626,1.04631,33.6,False
'2018-12-10T22:50:00',1.046,1.04602,1.04598,1.04601,59.41,1.0463,1.04631,1.04626,1.04629,51.34,True
'2018-12-10T22:51:00',1.04601,1.04602,1.04598,1.04601,35.0,1.04629,1.04633,1.04629,1.0463,29.07,True
'2018-12-10T22:52:00',1.04601,1.04609,1.04601,1.04604,69.08,1.04632,1.04636,1.04631,1.04632,51.62,True
'2018-12-10T22:53:00',1.04604,1.04616,1.04603,1.0461,47.74,1.04631,1.04644,1.04629,1.04638,41.38,True
'2018-12-10T22:54:00',1.04611,1.04622,1.04604,1.04621,114.36,1.04637,1.04652,1.04635,1.04651,89.33,True
'2018-12-10T22:55:00',1.04626,1.04631,1.04618,1.04627,64.64,1.04653,1.04659,1.04651,1.04658,44.97,False
'2018-12-10T22:56:00',1.04627,1.0463,1.0462,1.04623,45.4,1.04659,1.0466,1.04652,1.0466,55.53,False
'2018-12-10T22:57:00',1.04623,1.04624,1.04614,1.04614,42.65,1.04657,1.04657,1.04643,1.04643,40.5,False
'2018-12-10T22:58:00',1.04613,1.04617,1.04611,1.04613,50.25,1.04641,1.04648,1.04637,1.0464,47.05,True
'2018-12-10T22:59:00',1.04613,1.04647,1.04597,1.04615,56.51,1.04641,1.0471,1.0464,1.04691,51.07,True
'2018-12-10T23:00:00',1.04611,1.04635,1.04592,1.04607,12.75,1.04687,1.04714,1.04683,1.04714,14.25,True
'2018-12-10T23:01:00',1.0461,1.04715,1.04607,1.04623,6.0,1.04714,1.04803,1.04714,1.04753,7.5,False
'2018-12-10T23:02:00',1.04623,1.04623,1.04623,1.04623,0.0,1.04753,1.04753,1.04753,1.04753,0.0,False
'2018-12-10T23:03:00',1.04623,1.04623,1.04623,1.04623,0.0,1.04753,1.04753,1.04753,1.04753,0.0,True
'2018-12-10T23:04:00',1.04646,1.04646,1.04642,1.04643,3.0,1.04767,1.04769,1.04767,1.04769,3.0,False
'2018-12-10T23:05:00',1.04677,1.04678,1.04633,1.04633,11.52,1.04795,1.04795,1.04729,1.04729,17.17,False
'2018-12-10T23:06:00',1.04633,1.04633,1.04563,1.04588,14.75,1.04729,1.04729,1.0469,1.04711,17.5,True
'2018-12-10T23:07:00',1.04592,1.04603,1.04588,1.04597,28.0,1.04711,1.04711,1.04704,1.04704,27.0,True
'2018-12-10T23:08:00',1.04598,1.04647,1.04596,1.04644,13.0,1.04704,1.04736,1.04704,1.04736,13.0,True
'2018-12-10T23:09:00',1.04639,1.04687,1.04639,1.04668,13.0,1.04737,1.04752,1.04733,1.04733,14.0,False
'2018-12-10T23:10:00',1.04659,1.04659,1.04645,1.04652,7.0,1.04726,1.04726,1.04721,1.04721,7.5,False
'2018-12-10T23:11:00',1.04652,1.04652,1.04578,1.04623,89.5,1.0472,1.0474,1.04675,1.04725,88.0,True
'2018-12-10T23:12:00',1.04623,1.04646,1.04623,1.04636,66.0,1.04726,1.04746,1.0471,1.04711,59.5,False
'2018-12-10T23:13:00',1.04637,1.04654,1.04601,1.04632,124.0,1.0471,1.04725,1.04694,1.04708,122.5,True
'2018-12-10T23:14:00',1.04632,1.04642,1.0463,1.04642,101.5,1.04707,1.04731,1.04707,1.04724,102.5,False
'2018-12-10T23:15:00',1.04642,1.04644,1.04636,1.04636,40.0,1.04725,1.04727,1.0469,1.0469,48.0,False
'2018-12-10T23:16:00',1.04636,1.04638,1.04634,1.04636,58.0,1.04689,1.04692,1.04682,1.04682,69.0,True
'2018-12-10T23:17:00',1.04636,1.04638,1.04636,1.04638,14.0,1.04683,1.04683,1.04681,1.04681,16.0,False
'2018-12-10T23:18:00',1.04638,1.04643,1.04638,1.04638,24.25,1.04682,1.04683,1.04681,1.04681,25.0,True
'2018-12-10T23:19:00',1.04646,1.04646,1.0464,1.0464,20.0,1.04683,1.04683,1.0468,1.0468,26.0,True
'2018-12-10T23:20:00',1.0464,1.0465,1.04639,1.04641,39.0,1.04679,1.04685,1.04672,1.04678,41.5,False
'2018-12-10T23:21:00',1.04641,1.04666,1.04615,1.04623,72.13,1.04679,1.04707,1.04663,1.04676,77.78,True
'2018-12-10T23:22:00',1.04621,1.04666,1.04618,1.04662,76.0,1.04676,1.04717,1.04668,1.04706,68.5,True
'2018-12-10T23:23:00',1.04661,1.04674,1.04661,1.04674,75.86,1.04707,1.04713,1.04702,1.04703,78.5,False
'2018-12-10T23:24:00',1.04674,1.04674,1.04638,1.04643,41.5,1.04702,1.04712,1.04677,1.04694,43.75,True
'2018-12-10T23:25:00',1.04643,1.04683,1.04643,1.04679,60.87,1.04688,1.04717,1.04685,1.04714,78.19,False
'2018-12-10T23:26:00',1.04678,1.04681,1.04634,1.04651,49.0,1.04716,1.04716,1.04678,1.04702,49.5,True
'2018-12-10T23:27:00',1.04651,1.04653,1.04649,1.04652,19.5,1.04703,1.04707,1.04692,1.04706,21.0,False
'2018-12-10T23:28:00',1.04653,1.04653,1.04649,1.04649,8.0,1.04706,1.04707,1.04699,1.04699,8.12,True
'2018-12-10T23:29:00',1.04649,1.04687,1.04647,1.04679,50.37,1.047,1.0472,1.04697,1.04715,56.55,False
'2018-12-10T23:30:00',1.04679,1.04695,1.04633,1.04665,124.96,1.04714,1.04719,1.04664,1.04703,116.74,False
'2018-12-10T23:31:00',1.04664,1.04664,1.0464,1.04652,63.95,1.04699,1.04699,1.04663,1.04685,48.0,False
'2018-12-10T23:32:00',1.04652,1.04652,1.04641,1.04651,23.0,1.04684,1.04684,1.04673,1.04677,23.0,False
'2018-12-10T23:33:00',1.04651,1.04651,1.04645,1.04645,22.0,1.04673,1.04674,1.04666,1.04666,22.0,False
'2018-12-10T23:34:00',1.04648,1.0465,1.04627,1.04633,38.0,1.04666,1.04675,1.04658,1.04666,40.5,True
'2018-12-10T23:35:00',1.04633,1.04661,1.04628,1.04643,59.49,1.04668,1.04694,1.04663,1.04681,57.5,True
'2018-12-10T23:36:00',1.04644,1.04664,1.04643,1.04664,26.5,1.04681,1.0469,1.04679,1.04682,24.5,False
'2018-12-10T23:37:00',1.04664,1.04664,1.04651,1.04651,32.0,1.0468,1.04686,1.04676,1.04683,34.74,True
'2018-12-10T23:38:00',1.04651,1.04654,1.04651,1.04654,27.0,1.04682,1.04684,1.04679,1.04679,29.48,True
'2018-12-10T23:39:00',1.04655,1.04682,1.04655,1.04667,96.45,1.04678,1.0472,1.04678,1.04703,91.47,False
'2018-12-10T23:40:00',1.04667,1.04673,1.04657,1.04669,59.0,1.04701,1.04701,1.0469,1.0469,55.0,False
'2018-12-10T23:41:00',1.04669,1.04669,1.04649,1.04662,38.0,1.04693,1.04695,1.04681,1.04695,39.75,True
'2018-12-10T23:42:00',1.04658,1.04666,1.04653,1.04665,38.5,1.04693,1.04706,1.04692,1.04706,35.0,True
'2018-12-10T23:43:00',1.04664,1.04697,1.04664,1.04693,71.0,1.04706,1.04737,1.04703,1.04734,80.23,True
'2018-12-10T23:44:00',1.04694,1.04702,1.04686,1.047,63.75,1.04734,1.04738,1.04725,1.04725,60.6,False
'2018-12-10T23:45:00',1.04701,1.04702,1.04677,1.04687,79.74,1.0473,1.0473,1.04708,1.04722,79.94,True
'2018-12-10T23:46:00',1.04687,1.04688,1.04685,1.04688,35.5,1.0472,1.04724,1.0471,1.04724,37.0,True
'2018-12-10T23:47:00',1.04688,1.04696,1.04688,1.04691,41.0,1.04721,1.04732,1.04717,1.04726,39.12,True
'2018-12-10T23:48:00',1.04692,1.04692,1.04688,1.0469,29.25,1.04726,1.0473,1.04726,1.0473,27.5,False
'2018-12-10T23:49:00',1.04691,1.04691,1.04686,1.04687,54.0,1.0473,1.04733,1.04726,1.04726,47.5,False
'2018-12-10T23:50:00',1.04687,1.04687,1.0468,1.04685,41.5,1.04727,1.04727,1.0472,1.04723,44.5,True
'2018-12-10T23:51:00',1.04684,1.04689,1.04681,1.04689,53.5,1.04724,1.04726,1.0472,1.04726,46.0,False
'2018-12-10T23:52:00',1.04688,1.04689,1.04674,1.04674,58.49,1.04726,1.04726,1.04705,1.04705,55.62,False
'2018-12-10T23:53:00',1.04675,1.04676,1.04663,1.04666,56.0,1.04708,1.04711,1.04699,1.04702,62.25,False
'2018-12-10T23:54:00',1.04667,1.04685,1.04664,1.04666,56.0,1.04702,1.04715,1.04697,1.04699,73.59,True
'2018-12-10T23:55:00',1.04666,1.04683,1.04664,1.04675,49.0,1.047,1.04714,1.047,1.0471,51.19,True
'2018-12-10T23:56:00',1.04675,1.04685,1.04675,1.04683,49.5,1.04709,1.04717,1.04709,1.04716,63.48,True
'2018-12-10T23:57:00',1.04682,1.04712,1.04682,1.04712,82.0,1.04715,1.04741,1.04714,1.04741,97.48,False
'2018-12-10T23:58:00',1.0471,1.04712,1.04701,1.04712,53.75,1.04741,1.04741,1.0473,1.04741,63.32,False
'2018-12-10T23:59:00',1.04711,1.04719,1.04697,1.0471,66.07,1.04741,1.04746,1.04722,1.04736,61.5,False
'2018-12-11T00:00:00',1.04708,1.04725,1.04703,1.04711,136.1,1.04736,1.04748,1.04729,1.04734,117.37,True
'2018-12-11T00:01:00',1.04708,1.04717,1.04708,1.04716,78.48,1.04733,1.04736,1.04732,1.04736,48.74,False
'2018-12-11T00:02:00',1.04722,1.04723,1.04687,1.04687,75.99,1.04744,1.04744,1.04707,1.04707,58.62,False
'2018-12-11T00:03:00',1.04686,1.04687,1.04669,1.04683,34.0,1.04707,1.04707,1.04691,1.04691,34.74,False
'2018-12-11T00:04:00',1.04684,1.04686,1.04674,1.04677,42.0,1.04692,1.04696,1.04689,1.04696,48.24,False
'2018-12-11T00:05:00',1.04679,1.04679,1.04664,1.04676,50.0,1.04696,1.04697,1.04686,1.04692,54.79,False
'2018-12-11T00:06:00',1.04678,1.0468,1.04671,1.04671,40.0,1.04692,1.04697,1.04692,1.04694,39.0,False
'2018-12-11T00:07:00',1.04671,1.04674,1.04664,1.04664,18.5,1.04695,1.04695,1.04683,1.04684,19.12,False
'2018-12-11T00:08:00',1.04665,1.04665,1.04656,1.04662,36.83,1.04683,1.04684,1.04673,1.04682,39.43,True
'2018-12-11T00:09:00',1.04662,1.04665,1.0466,1.04665,35.0,1.0468,1.04683,1.04679,1.04682,35.0,False
'2018-12-11T00:10:00',1.04664,1.04666,1.04659,1.04661,44.0,1.04682,1.04682,1.04677,1.04678,43.0,False
'2018-12-11T00:11:00',1.04661,1.04663,1.04647,1.04651,26.5,1.04677,1.04681,1.0467,1.04673,29.85,False
'2018-12-11T00:12:00',1.04648,1.04651,1.04647,1.0465,20.65,1.04673,1.04673,1.04669,1.0467,25.23,False
'2018-12-11T00:13:00',1.04649,1.0465,1.04635,1.04637,22.5,1.0467,1.0467,1.04656,1.04656,24.99,True
'2018-12-11T00:14:00',1.0463,1.04638,1.04622,1.04638,43.0,1.04653,1.04656,1.04642,1.04656,44.76,False
'2018-12-11T00:15:00',1.04637,1.04638,1.0462,1.04625,98.5,1.04656,1.04658,1.04641,1.04648,110.86,True
'2018-12-11T00:16:00',1.04625,1.04633,1.04622,1.04628,54.0,1.04647,1.04654,1.04642,1.04652,68.82,False
'2018-12-11T00:17:00',1.04629,1.04632,1.04617,1.04619,99.87,1.04652,1.04655,1.04638,1.04641,121.08,False
'2018-12-11T00:18:00',1.04619,1.0462,1.04609,1.04611,63.61,1.04636,1.04643,1.04628,1.04631,66.31,False
'2018-12-11T00:19:00',1.04611,1.04611,1.046,1.04608,82.75,1.04632,1.04632,1.04618,1.04629,90.81,False
'2018-12-11T00:20:00',1.04607,1.04614,1.04601,1.04604,114.13,1.04629,1.04635,1.0462,1.04626,105.95,False
'2018-12-11T00:21:00',1.04604,1.0461,1.04598,1.04601,113.2,1.04625,1.04631,1.04614,1.04622,108.17,False
'2018-12-11T00:22:00',1.04601,1.04605,1.04597,1.04598,127.02,1.04623,1.04625,1.04616,1.04617,95.71,True
'2018-12-11T00:23:00',1.04597,1.04602,1.04597,1.046,97.33,1.04617,1.04623,1.04615,1.04622,83.0,False
'2018-12-11T00:24:00',1.046,1.04602,1.04589,1.04592,92.82,1.04623,1.04624,1.04609,1.04613,85.4,True
'2018-12-11T00:25:00',1.04593,1.04598,1.0459,1.04594,96.64,1.04615,1.04621,1.0461,1.04615,73.68,True
'2018-12-11T00:26:00',1.04595,1.04596,1.04594,1.04595,70.45,1.04614,1.04618,1.04611,1.04618,47.47,False
'2018-12-11T00:27:00',1.04596,1.04601,1.04593,1.04595,69.46,1.04617,1.04622,1.04606,1.04618,60.98,False
'2018-12-11T00:28:00',1.04596,1.04598,1.04591,1.04591,62.19,1.04617,1.0462,1.04608,1.04609,54.5,False
'2018-12-11T00:29:00',1.04591,1.04593,1.04559,1.04561,65.38,1.04608,1.04613,1.04577,1.04585,64.74,True
'2018-12-11T00:30:00',1.04562,1.04584,1.04562,1.0458,55.0,1.04585,1.04604,1.04585,1.04601,56.62,False
'2018-12-11T00:31:00',1.04577,1.04579,1.04575,1.04576,66.15,1.046,1.04601,1.04597,1.04598,57.49,False
'2018-12-11T00:32:00',1.04576,1.04576,1.04574,1.04574,49.43,1.04599,1.046,1.04597,1.04597,50.84,False
'2018-12-11T00:33:00',1.04574,1.04574,1.0457,1.04574,47.68,1.04597,1.04599,1.04593,1.04597,44.1,False
'2018-12-11T00:34:00',1.0457,1.04572,1.04566,1.04569,43.68,1.04597,1.04597,1.04589,1.04591,50.37,False
'2018-12-11T00:35:00',1.04568,1.04571,1.04566,1.04568,44.5,1.04591,1.04592,1.04589,1.04589,47.2,False
'2018-12-11T00:36:00',1.04567,1.04569,1.04553,1.04554,64.44,1.04589,1.04592,1.04575,1.04577,64.94,True
'2018-12-11T00:37:00',1.04555,1.04562,1.04555,1.04561,57.24,1.04577,1.04584,1.04577,1.04582,58.07,False
'2018-12-11T00:38:00',1.04562,1.04562,1.04556,1.04557,50.21,1.04582,1.04582,1.04578,1.0458,48.99,False
'2018-12-11T00:39:00',1.0456,1.0456,1.04554,1.04554,33.6,1.0458,1.0458,1.04575,1.04578,57.26,False
'2018-12-11T00:40:00',1.04553,1.04556,1.04551,1.04552,38.8,1.04576,1.04577,1.04572,1.04572,34.85,False
'2018-12-11T00:41:00',1.04552,1.04557,1.04548,1.0455,59.02,1.04573,1.04578,1.04569,1.0457,52.36,True
'2018-12-11T00:42:00',1.0455,1.04551,1.04543,1.04549,64.24,1.0457,1.04573,1.04562,1.04573,64.14,False
'2018-12-11T00:43:00',1.04553,1.04553,1.04547,1.04548,32.05,1.04573,1.04573,1.04568,1.04571,38.96,True
'2018-12-11T00:44:00',1.04547,1.04557,1.04539,1.04553,60.42,1.04572,1.0458,1.04559,1.04572,66.57,True
'2018-12-11T00:45:00',1.04554,1.04565,1.04553,1.04565,90.54,1.04574,1.04586,1.04574,1.04586,93.7,True
'2018-12-11T00:46:00',1.04562,1.04574,1.04562,1.04573,58.41,1.04585,1.04594,1.04585,1.04594,48.62,True
'2018-12-11T00:47:00',1.04576,1.04592,1.04576,1.04584,84.04,1.04597,1.04616,1.04597,1.04607,86.82,False
'2018-12-11T00:48:00',1.04583,1.04583,1.04576,1.0458,59.75,1.04606,1.04606,1.04599,1.04603,60.29,True
'2018-12-11T00:49:00',1.0458,1.04581,1.04579,1.04581,17.96,1.04602,1.04604,1.04601,1.04603,17.75,True
'2018-12-11T00:50:00',1.04583,1.04588,1.04578,1.04587,80.58,1.04605,1.0461,1.04599,1.04609,63.68,True
'2018-12-11T00:51:00',1.04587,1.04591,1.04587,1.04589,63.36,1.04608,1.04613,1.04606,1.04611,42.48,True
'2018-12-11T00:52:00',1.04589,1.04598,1.04589,1.04596,76.51,1.0461,1.04619,1.04607,1.04616,50.0,True
'2018-12-11T00:53:00',1.04596,1.04605,1.04596,1.04604,78.75,1.04615,1.04626,1.04614,1.04623,65.12,False
'2018-12-11T00:54:00',1.04604,1.04606,1.04599,1.046,79.83,1.04622,1.04625,1.04616,1.04616,66.56,True
'2018-12-11T00:55:00',1.046,1.0461,1.04599,1.04609,95.55,1.04617,1.0463,1.04614,1.04629,93.37,True
'2018-12-11T00:56:00',1.0461,1.0461,1.04605,1.0461,36.04,1.04629,1.04632,1.04627,1.04632,33.61,False
'2018-12-11T00:57:00',1.0461,1.04611,1.04607,1.04608,42.78,1.04633,1.04633,1.04627,1.04629,40.1,False
'2018-12-11T00:58:00',1.04608,1.04609,1.04604,1.04604,26.15,1.0463,1.0463,1.04623,1.04626,25.73,True
'2018-12-11T00:59:00',1.04606,1.04608,1.04605,1.04605,75.84,1.04626,1.0463,1.04622,1.04627,70.94,True
'2018-12-11T01:00:00',1.04605,1.04611,1.04603,1.04606,69.04,1.04627,1.04631,1.04625,1.04628,53.68,False
'2018-12-11T01:01:00',1.04606,1.04614,1.04603,1.04603,104.6,1.04628,1.04635,1.04625,1.04626,92.88,True
'2018-12-11T01:02:00',1.04603,1.04622,1.04603,1.04617,63.21,1.04625,1.04635,1.04625,1.04634,62.0,False
'2018-12-11T01:03:00',1.04616,1.04616,1.04608,1.04611,56.15,1.04634,1.04634,1.04631,1.04632,54.92,False
'2018-12-11T01:04:00',1.04611,1.04617,1.04608,1.04609,96.77,1.04634,1.04635,1.0463,1.0463,80.71,True
'2018-12-11T01:05:00',1.04609,1.0462,1.04608,1.04617,72.35,1.04631,1.04634,1.04627,1.04634,50.99,True
'2018-12-11T01:06:00',1.04617,1.04623,1.04612,1.04621,50.35,1.04634,1.04635,1.04633,1.04634,50.74,False
'2018-12-11T01:07:00',1.04623,1.04623,1.04607,1.04613,71.32,1.04634,1.04635,1.04628,1.04635,68.19,True
'2018-12-11T01:08:00',1.04614,1.0462,1.04611,1.04617,74.08,1.04634,1.04635,1.0463,1.04635,63.31,True
'2018-12-11T01:09:00',1.04618,1.04619,1.04616,1.04619,18.2,1.04635,1.04635,1.04634,1.04634,13.0,False
'2018-12-11T01:10:00',1.04617,1.04621,1.0461,1.04617,67.42,1.04635,1.04641,1.04631,1.04637,67.19,False
'2018-12-11T01:11:00',1.04615,1.04622,1.04614,1.04614,69.48,1.04637,1.04642,1.04633,1.04634,73.8,False
'2018-12-11T01:12:00',1.04615,1.0462,1.0461,1.04613,51.06,1.04634,1.04636,1.04627,1.04629,34.12,True
'2018-12-11T01:13:00',1.04615,1.04618,1.04612,1.04614,25.48,1.04629,1.04635,1.04629,1.0463,19.5,True
'2018-12-11T01:14:00',1.04612,1.04617,1.0461,1.04616,55.87,1.0463,1.0463,1.04629,1.04629,35.0,False
'2018-12-11T01:15:00',1.04615,1.04619,1.0461,1.04615,38.46,1.04629,1.0463,1.04629,1.0463,32.25,False
'2018-12-11T01:16:00',1.04616,1.04616,1.04608,1.04612,36.78,1.0463,1.0463,1.04629,1.0463,31.21,False
'2018-12-11T01:17:00',1.04612,1.04616,1.04607,1.04608,34.74,1.0463,1.0463,1.04628,1.04629,28.75,False
'2018-12-11T01:18:00',1.04609,1.0461,1.04603,1.04608,54.07,1.04629,1.0463,1.04622,1.04628,57.19,True
'2018-12-11T01:19:00',1.04608,1.04615,1.04603,1.04614,50.51,1.04629,1.0463,1.04622,1.0463,44.34,True
'2018-12-11T01:20:00',1.04615,1.0462,1.04613,1.04616,44.09,1.0463,1.0463,1.04629,1.0463,27.0,False
'2018-12-11T01:21:00',1.04619,1.04619,1.04609,1.04615,60.68,1.0463,1.04635,1.04629,1.04629,48.36,False
'2018-12-11T01:22:00',1.04614,1.04616,1.04611,1.04615,28.15,1.04629,1.0463,1.04629,1.04629,20.62,False
'2018-12-11T01:23:00',1.04616,1.04617,1.04603,1.04606,67.8,1.04629,1.0463,1.0462,1.04623,78.24,False
'2018-12-11T01:24:00',1.04606,1.04606,1.04603,1.04603,48.25,1.04624,1.04627,1.0462,1.0462,60.43,True
'2018-12-11T01:25:00',1.04602,1.04604,1.04601,1.04603,43.64,1.0462,1.04625,1.04619,1.04624,47.19,False
'2018-12-11T01:26:00',1.04603,1.04604,1.04603,1.04604,28.5,1.04623,1.04624,1.0462,1.0462,28.75,False
'2018-12-11T01:27:00',1.04604,1.04604,1.04581,1.04584,99.52,1.04621,1.04622,1.04601,1.04606,94.45,False
'2018-12-11T01:28:00',1.04584,1.04585,1.04564,1.04566,113.39,1.04607,1.04607,1.04584,1.04589,85.08,True
'2018-12-11T01:29:00',1.04566,1.04573,1.0455,1.04571,108.12,1.04587,1.04596,1.04575,1.04596,109.05,True
'2018-12-11T01:30:00',1.04571,1.04581,1.04551,1.04573,141.4,1.04595,1.04604,1.04572,1.04592,137.71,True
'2018-12-11T01:31:00',1.04573,1.04609,1.04568,1.04606,85.66,1.04591,1.0463,1.04588,1.04628,92.79,True
'2018-12-11T01:32:00',1.04607,1.04614,1.04604,1.04613,40.19,1.04627,1.04634,1.04623,1.0463,49.0,True
'2018-12-11T01:33:00',1.04614,1.04623,1.0461,1.04618,84.99,1.0463,1.04635,1.04624,1.04635,66.37,True
'2018-12-11T01:34:00',1.0462,1.04629,1.04616,1.0462,73.46,1.04635,1.04647,1.04634,1.0464,57.85,True
'2018-12-11T01:35:00',1.04619,1.04633,1.04619,1.0463,86.94,1.0464,1.04655,1.0464,1.04653,87.88,False
'2018-12-11T01:36:00',1.04631,1.04632,1.0461,1.04614,82.85,1.04653,1.04654,1.04632,1.04638,68.8,False
'2018-12-11T01:37:00',1.04614,1.04617,1.04599,1.04603,111.07,1.04636,1.04639,1.0462,1.04627,106.13,False
'2018-12-11T01:38:00',1.04603,1.04609,1.04596,1.04602,104.62,1.04626,1.0463,1.04619,1.04625,100.19,False
'2018-12-11T01:39:00',1.04602,1.04607,1.04599,1.04602,89.62,1.04624,1.04628,1.04618,1.04621,102.33,False
'2018-12-11T01:40:00',1.04602,1.04602,1.0457,1.04577,147.9,1.0462,1.04621,1.04593,1.046,115.96,True
'2018-12-11T01:41:00',1.04578,1.04593,1.04576,1.04591,83.03,1.04599,1.04614,1.04597,1.0461,82.44,False
'2018-12-11T01:42:00',1.04591,1.04594,1.04588,1.0459,57.73,1.04611,1.04615,1.04609,1.04611,66.2,False
'2018-12-11T01:43:00',1.04588,1.04589,1.04574,1.04577,64.42,1.0461,1.0461,1.04597,1.04599,77.58,False
'2018-12-11T01:44:00',1.04579,1.04579,1.04563,1.04567,69.89,1.046,1.04601,1.04586,1.04589,74.49,False
'2018-12-11T01:45:00',1.04566,1.04572,1.04563,1.04563,98.38,1.04589,1.04594,1.04586,1.04586,125.66,True
'2018-12-11T01:46:00',1.04564,1.04571,1.04564,1.04566,81.12,1.04586,1.04592,1.04586,1.04589,85.34,False
'2018-12-11T01:47:00',1.04567,1.0457,1.04564,1.04565,47.39,1.0459,1.04592,1.04586,1.04589,45.26,False
'2018-12-11T01:48:00',1.04565,1.04569,1.04561,1.04563,39.52,1.0459,1.04591,1.04581,1.04587,44.3,False
'2018-12-11T01:49:00',1.04566,1.04566,1.04553,1.04553,82.68,1.04588,1.04588,1.04572,1.04576,82.6,True
'2018-12-11T01:50:00',1.04553,1.0456,1.04553,1.0456,39.18,1.04576,1.04581,1.04571,1.04581,47.25,False
'2018-12-11T01:51:00',1.0456,1.04568,1.04552,1.04556,48.94,1.04583,1.04587,1.04575,1.04577,55.34,True
'2018-12-11T01:52:00',1.04556,1.04563,1.04554,1.04557,50.68,1.04579,1.04584,1.04575,1.04578,59.13,False
'2018-12-11T01:53:00',1.04557,1.04558,1.04543,1.04546,57.84,1.0458,1.0458,1.04565,1.04569,59.77,True
'2018-12-11T01:54:00',1.04546,1.04557,1.04544,1.04557,33.7,1.04569,1.04579,1.04565,1.04579,34.95,True
'2018-12-11T01:55:00',1.04558,1.04568,1.04553,1.04564,90.46,1.04574,1.0459,1.04573,1.04585,83.28,True
'2018-12-11T01:56:00',1.04564,1.0457,1.04559,1.04565,77.26,1.04586,1.04591,1.0458,1.04588,65.26,False
'2018-12-11T01:57:00',1.04565,1.04565,1.04551,1.04553,58.26,1.04588,1.04588,1.04572,1.04576,62.65,False
'2018-12-11T01:58:00',1.04553,1.04557,1.0453,1.04533,104.2,1.04575,1.04579,1.0455,1.04556,92.19,True
'2018-12-11T01:59:00',1.04532,1.04544,1.04531,1.04543,61.85,1.04555,1.04563,1.04552,1.04563,60.94,True
'2018-12-11T02:00:00',1.04542,1.0456,1.04538,1.04544,97.06,1.04563,1.0458,1.04558,1.04568,100.89,True
'2018-12-11T02:01:00',1.04543,1.04549,1.04542,1.04547,60.0,1.04567,1.0457,1.04564,1.04568,63.02,False
'2018-12-11T02:02:00',1.04547,1.04547,1.04547,1.04547,41.0,1.04566,1.04569,1.04564,1.04568,48.59,False
'2018-12-11T02:03:00',1.04547,1.04547,1.04539,1.0454,63.0,1.04567,1.04568,1.04557,1.04559,65.34,True
'2018-12-11T02:04:00',1.0454,1.04557,1.04537,1.04554,58.58,1.0456,1.04578,1.04556,1.04578,68.83,True
'2018-12-11T02:05:00',1.04553,1.04561,1.04546,1.04558,84.66,1.04573,1.04582,1.04568,1.04581,81.39,True
'2018-12-11T02:06:00',1.04558,1.04565,1.04557,1.04562,79.09,1.0458,1.04586,1.04579,1.04586,72.33,False
'2018-12-11T02:07:00',1.04563,1.04568,1.04541,1.04543,98.22,1.04586,1.04587,1.04563,1.04567,94.37,False
'2018-12-11T02:08:00',1.04543,1.04546,1.04532,1.04534,123.14,1.04565,1.04569,1.04555,1.04556,99.42,False
'2018-12-11T02:09:00',1.04534,1.04539,1.04531,1.04532,71.11,1.04555,1.0456,1.04554,1.04554,87.88,True
'2018-12-11T02:10:00',1.04533,1.04545,1.04531,1.04545,79.15,1.04555,1.04568,1.04554,1.04568,79.83,False
'2018-12-11T02:11:00',1.04545,1.04549,1.04539,1.04539,43.77,1.04568,1.04569,1.0456,1.04561,40.98,False
'2018-12-11T02:12:00',1.04539,1.0454,1.04528,1.04532,90.08,1.04561,1.04562,1.04549,1.04554,75.5,True
'2018-12-11T02:13:00',1.04533,1.04543,1.04531,1.04543,72.79,1.04554,1.04564,1.04553,1.04564,67.06,True
'2018-12-11T02:14:00',1.04542,1.04548,1.04541,1.04545,79.65,1.04564,1.04569,1.04563,1.04566,80.62,False
'2018-12-11T02:15:00',1.04542,1.04551,1.04531,1.04531,104.83,1.04564,1.04572,1.04552,1.04553,115.5,True
'2018-12-11T02:16:00',1.04531,1.04544,1.04525,1.04541,114.08,1.04554,1.04569,1.04547,1.04564,103.24,False
'2018-12-11T02:17:00',1.04539,1.04543,1.04528,1.04529,100.93,1.04562,1.04565,1.04551,1.04554,76.94,True
'2018-12-11T02:18:00',1.04532,1.04535,1.04527,1.04531,56.54,1.04555,1.04558,1.04549,1.04554,47.63,True
'2018-12-11T02:19:00',1.04533,1.04535,1.04528,1.04533,47.86,1.04556,1.04556,1.0455,1.04553,47.62,True
'2018-12-11T02:20:00',1.04533,1.04558,1.04533,1.04558,69.67,1.04554,1.04579,1.04553,1.04579,67.73,False
'2018-12-11T02:21:00',1.04557,1.0456,1.04541,1.04542,84.38,1.04579,1.04582,1.04562,1.04565,81.02,False
'2018-12-11T02:22:00',1.04542,1.04553,1.04541,1.04542,94.94,1.04566,1.04576,1.04562,1.04564,82.13,True
'2018-12-11T02:23:00',1.04541,1.04556,1.04539,1.04555,106.72,1.04564,1.04578,1.04559,1.04576,86.44,False
'2018-12-11T02:24:00',1.04556,1.04556,1.0455,1.0455,68.25,1.04576,1.04579,1.04572,1.04573,57.98,False
'2018-12-11T02:25:00',1.0455,1.04552,1.04548,1.04549,62.46,1.04573,1.04574,1.04568,1.0457,72.06,False
'2018-12-11T02:26:00',1.0455,1.0455,1.04544,1.04547,124.96,1.0457,1.04573,1.04565,1.0457,115.84,True
'2018-12-11T02:27:00',1.04547,1.04561,1.04545,1.0455,124.64,1.04569,1.04584,1.04565,1.04573,121.01,True
'2018-12-11T02:28:00',1.04553,1.04612,1.0455,1.04602,186.71,1.04571,1.0463,1.04571,1.04619,171.93,False
'2018-12-11T02:29:00',1.04601,1.04611,1.04569,1.04577,131.78,1.04619,1.04623,1.04591,1.04599,112.72,True
'2018-12-11T02:30:00',1.04577,1.04604,1.04576,1.04589,135.84,1.046,1.04624,1.04598,1.0461,118.89,True
'2018-12-11T02:31:00',1.04589,1.04627,1.04588,1.04618,139.13,1.04612,1.04643,1.04611,1.04635,130.91,True
'2018-12-11T02:32:00',1.0462,1.04697,1.04614,1.04697,202.73,1.04635,1.04721,1.04631,1.04718,221.88,True
'2018-12-11T02:33:00',1.04696,1.04704,1.04677,1.047,217.72,1.04718,1.04724,1.04699,1.04722,224.4,False
'2018-12-11T02:34:00',1.04703,1.04706,1.04654,1.04654,178.23,1.04722,1.04727,1.04678,1.04678,185.67,True
'2018-12-11T02:35:00',1.04654,1.04668,1.04638,1.04658,188.02,1.04678,1.04686,1.04661,1.04681,201.93,True
'2018-12-11T02:36:00',1.04657,1.04682,1.04652,1.04673,176.44,1.04682,1.04703,1.04672,1.04696,192.36,False
'2018-12-11T02:37:00',1.04673,1.04676,1.04646,1.04649,162.8,1.04696,1.04698,1.04666,1.04669,144.99,True
'2018-12-11T02:38:00',1.04649,1.04663,1.04632,1.04659,111.83,1.0467,1.04682,1.04653,1.04679,124.81,True
'2018-12-11T02:39:00',1.04666,1.04676,1.04663,1.04669,132.56,1.04682,1.04694,1.04682,1.0469,164.29,True
'2018-12-11T02:40:00',1.04669,1.04674,1.04668,1.04669,76.55,1.0469,1.04691,1.04688,1.04691,98.15,False
'2018-12-11T02:41:00',1.04674,1.04674,1.04658,1.04665,150.37,1.04689,1.04691,1.0468,1.04688,158.83,False
'2018-12-11T02:42:00',1.04665,1.04687,1.04659,1.04663,159.56,1.04687,1.04709,1.04681,1.04685,190.13,True
'2018-12-11T02:43:00',1.04665,1.04685,1.04665,1.04673,145.17,1.04686,1.04707,1.04686,1.04695,152.05,False
'2018-12-11T02:44:00',1.04674,1.0468,1.04653,1.04665,173.95,1.04695,1.04702,1.04674,1.04687,177.49,False
'2018-12-11T02:45:00',1.04664,1.04665,1.04647,1.0465,149.39,1.04687,1.04687,1.04667,1.04673,176.18,True
'2018-12-11T02:46:00',1.0465,1.04664,1.04645,1.04657,105.73,1.04673,1.04686,1.04665,1.0468,115.07,False
'2018-12-11T02:47:00',1.04657,1.04658,1.04649,1.04654,125.81,1.0468,1.0468,1.04664,1.04676,119.82,False
'2018-12-11T02:48:00',1.04655,1.04659,1.04635,1.04638,140.43,1.04676,1.04679,1.04656,1.04661,133.41,False
'2018-12-11T02:49:00',1.04638,1.0464,1.04616,1.04632,156.8,1.0466,1.04663,1.04635,1.04652,150.45,True
'2018-12-11T02:50:00',1.04632,1.04655,1.04626,1.04646,138.78,1.04654,1.04675,1.04647,1.04667,133.54,False
'2018-12-11T02:51:00',1.04646,1.04646,1.04622,1.04624,96.61,1.04666,1.04666,1.04642,1.04645,89.83,True
'2018-12-11T02:52:00',1.04625,1.04629,1.04605,1.04627,104.74,1.04644,1.04652,1.04625,1.0465,106.11,False
'2018-12-11T02:53:00',1.04628,1.04633,1.0462,1.04621,111.25,1.0465,1.04655,1.04639,1.0464,99.1,False
'2018-12-11T02:54:00',1.04617,1.04617,1.04601,1.04611,92.06,1.04638,1.04638,1.04622,1.04632,80.42,True
'2018-12-11T02:55:00',1.04611,1.04631,1.04611,1.04617,90.56,1.04633,1.04654,1.04632,1.04639,97.27,False
'2018-12-11T02:56:00',1.04614,1.04619,1.04611,1.04613,119.29,1.04637,1.04642,1.04628,1.04635,95.19,False
'2018-12-11T02:57:00',1.04613,1.04615,1.04607,1.04612,86.79,1.04634,1.04636,1.04628,1.04633,82.05,False
'2018-12-11T02:58:00',1.04612,1.04614,1.046,1.04602,160.67,1.04634,1.04636,1.04621,1.04624,140.28,False
'2018-12-11T02:59:00',1.04602,1.04611,1.04591,1.04592,122.54,1.04625,1.04633,1.04612,1.04615,98.19,True
'2018-12-11T03:00:00',1.04593,1.04604,1.0459,1.04599,189.96,1.04615,1.04626,1.04609,1.04619,150.95,True
'2018-12-11T03:01:00',1.04598,1.04638,1.04598,1.04633,152.75,1.04619,1.04659,1.04619,1.04656,155.33,False
'2018-12-11T03:02:00',1.04634,1.04641,1.04625,1.0463,138.34,1.04656,1.04661,1.04646,1.04651,129.92,False
'2018-12-11T03:03:00',1.04631,1.04631,1.04609,1.04609,131.36,1.04653,1.04653,1.04625,1.04625,121.31,False
'2018-12-11T03:04:00',1.04609,1.04611,1.04601,1.04601,104.0,1.04625,1.0463,1.04618,1.0462,65.5,True
'2018-12-11T03:05:00',1.04601,1.04612,1.04601,1.04607,76.75,1.04618,1.04629,1.04618,1.04627,52.62,True
'2018-12-11T03:06:00',1.04609,1.04616,1.04606,1.04608,71.45,1.04627,1.04637,1.04625,1.04629,53.86,True
'2018-12-11T03:07:00',1.04609,1.04611,1.04601,1.04609,158.32,1.0463,1.0463,1.0462,1.04629,112.84,True
'2018-12-11T03:08:00',1.04612,1.04616,1.046,1.04613,135.19,1.0463,1.04636,1.04618,1.04635,97.68,True
'2018-12-11T03:09:00',1.04613,1.04623,1.04612,1.04616,120.12,1.04635,1.04641,1.04631,1.04638,98.37,False
'2018-12-11T03:10:00',1.04616,1.04618,1.04601,1.04601,146.89,1.04638,1.04639,1.04621,1.04621,120.54,True
'2018-12-11T03:11:00',1.04602,1.04612,1.046,1.04607,162.27,1.04621,1.04632,1.0462,1.04626,118.48,True
'2018-12-11T03:12:00',1.04607,1.04618,1.04601,1.04609,127.99,1.04627,1.0464,1.04621,1.04629,138.14,True
'2018-12-11T03:13:00',1.04611,1.04626,1.04607,1.04622,102.43,1.04629,1.04646,1.04629,1.04644,105.49,True
'2018-12-11T03:14:00',1.04623,1.04627,1.04621,1.04623,70.01,1.04644,1.04648,1.04642,1.04646,84.79,False
'2018-12-11T03:15:00',1.04622,1.04626,1.04615,1.0462,86.73,1.04646,1.04646,1.04636,1.04641,88.5,False
'2018-12-11T03:16:00',1.04619,1.04622,1.04593,1.04596,139.28,1.04641,1.04643,1.04616,1.04619,128.44,False
'2018-12-11T03:17:00',1.04596,1.04603,1.04571,1.04581,166.31,1.04618,1.04626,1.04588,1.04603,182.63,False
'2018-12-11T03:18:00',1.04581,1.0459,1.04571,1.04574,135.32,1.04605,1.04611,1.04589,1.04594,133.54,False
'2018-12-11T03:19:00',1.04574,1.04581,1.04559,1.04564,107.6,1.04597,1.046,1.04581,1.04586,117.01,True
'2018-12-11T03:20:00',1.04563,1.04576,1.04539,1.04573,164.33,1.04586,1.04598,1.04559,1.04595,185.41,False
'2018-12-11T03:21:00',1.04575,1.0458,1.04548,1.04548,133.1,1.04596,1.04602,1.04572,1.04572,123.21,False
'2018-12-11T03:22:00',1.04548,1.04548,1.04522,1.04544,188.26,1.04569,1.04569,1.04543,1.04566,198.69,True
'2018-12-11T03:23:00',1.04544,1.04566,1.04543,1.04565,77.79,1.04564,1.04588,1.04564,1.04586,83.45,True
'2018-12-11T03:24:00',1.04565,1.04574,1.04561,1.04572,98.31,1.04587,1.04595,1.04583,1.04593,80.42,True
'2018-12-11T03:25:00',1.04572,1.04579,1.04569,1.04579,64.71,1.04592,1.04601,1.0459,1.04601,48.9,False
'2018-12-11T03:26:00',1.04579,1.04583,1.04572,1.04578,90.0,1.04601,1.04603,1.04592,1.046,77.67,False
'2018-12-11T03:27:00',1.04578,1.04583,1.0457,1.04574,100.91,1.04599,1.04604,1.04588,1.04595,98.55,False
'2018-12-11T03:28:00',1.04574,1.04578,1.04568,1.04569,76.32,1.04593,1.04598,1.04588,1.04591,84.63,False
'2018-12-11T03:29:00',1.04569,1.04572,1.04565,1.04568,71.23,1.04591,1.04592,1.04586,1.04589,86.4,True
'2018-12-11T03:30:00',1.04568,1.04593,1.04568,1.04591,83.61,1.0459,1.04613,1.0459,1.04612,96.89,False
'2018-12-11T03:31:00',1.04591,1.04594,1.04586,1.04588,81.99,1.04612,1.04616,1.04607,1.0461,96.73,True
'2018-12-11T03:32:00',1.04586,1.04589,1.04582,1.04589,60.51,1.04608,1.04609,1.04603,1.04609,61.01,False
'2018-12-11T03:33:00',1.04589,1.04589,1.04578,1.04583,42.36,1.0461,1.0461,1.04601,1.04602,44.63,False
'2018-12-11T03:34:00',1.04583,1.04587,1.04571,1.04582,107.02,1.04602,1.0461,1.04594,1.04601,108.01,True
'2018-12-11T03:35:00',1.04582,1.04588,1.04575,1.04588,93.09,1.04602,1.04606,1.04596,1.04605,115.54,False
'2018-12-11T03:36:00',1.04587,1.04597,1.04578,1.04586,141.92,1.04605,1.04618,1.04597,1.04606,154.65,True
'2018-12-11T03:37:00',1.04586,1.04599,1.04586,1.04596,93.95,1.04607,1.0462,1.04606,1.04617,81.68,False
'2018-12-11T03:38:00',1.04597,1.04599,1.04594,1.04594,88.04,1.04618,1.0462,1.04614,1.04615,88.3,True
'2018-12-11T03:39:00',1.04594,1.04601,1.04588,1.04601,101.86,1.04616,1.04623,1.04608,1.0462,94.79,True
'2018-12-11T03:40:00',1.04601,1.04606,1.046,1.04606,79.79,1.04622,1.04629,1.04619,1.04627,86.55,False
'2018-12-11T03:41:00',1.04606,1.04607,1.04597,1.046,93.08,1.04626,1.04628,1.04616,1.04618,82.19,False
'2018-12-11T03:42:00',1.04597,1.046,1.04593,1.04597,105.95,1.04616,1.04621,1.04615,1.04617,87.85,False
'2018-12-11T03:43:00',1.04597,1.04598,1.04591,1.04595,64.12,1.04618,1.0462,1.04613,1.04617,64.55,False
'2018-12-11T03:44:00',1.04595,1.04595,1.04589,1.04591,97.36,1.04618,1.04618,1.0461,1.04613,82.03,True
'2018-12-11T03:45:00',1.04592,1.04605,1.0459,1.046,115.08,1.04612,1.04626,1.04612,1.04617,111.75,False
'2018-12-11T03:46:00',1.046,1.04605,1.04587,1.04587,101.77,1.04618,1.04625,1.04609,1.04609,80.57,True
'2018-12-11T03:47:00',1.04588,1.04599,1.04582,1.04591,103.52,1.0461,1.04619,1.04605,1.04614,104.18,False
'2018-12-11T03:48:00',1.0459,1.04598,1.04587,1.04589,111.59,1.04612,1.0462,1.04609,1.04611,125.87,False
'2018-12-11T03:49:00',1.04589,1.04592,1.04584,1.04584,57.89,1.0461,1.04614,1.04605,1.04605,69.82,False
'2018-12-11T03:50:00',1.04585,1.04592,1.04581,1.04581,70.64,1.04605,1.04615,1.04598,1.04602,64.39,False
'2018-12-11T03:51:00',1.04581,1.04581,1.04574,1.04576,97.68,1.04603,1.04603,1.04594,1.04597,87.69,False
'2018-12-11T03:52:00',1.04576,1.04576,1.04573,1.04573,68.34,1.04596,1.04598,1.04592,1.04596,77.12,True
'2018-12-11T03:53:00',1.04573,1.04587,1.04572,1.04584,91.19,1.04594,1.04607,1.04592,1.04607,77.18,True
'2018-12-11T03:54:00',1.04584,1.04597,1.04583,1.04589,101.63,1.04605,1.04617,1.04604,1.0461,111.02,True
'2018-12-11T03:55:00',1.04593,1.04602,1.04589,1.04598,70.19,1.04613,1.04621,1.04609,1.04621,77.5,True
'2018-12-11T03:56:00',1.04596,1.04615,1.04593,1.04611,82.92,1.04619,1.04636,1.04615,1.04634,82.28,True
'2018-12-11T03:57:00',1.04611,1.04624,1.04609,1.0462,97.88,1.04632,1.04645,1.04632,1.04641,102.32,True
'2018-12-11T03:58:00',1.04619,1.04624,1.04613,1.04622,158.07,1.04641,1.04644,1.04635,1.04644,173.87,True
'2018-12-11T03:59:00',1.0462,1.0463,1.04618,1.04628,123.8,1.04643,1.0465,1.0464,1.04648,156.41,True
'2018-12-11T04:00:00',1.04628,1.04649,1.04626,1.04647,131.69,1.0465,1.04664,1.04645,1.04662,156.51,True
'2018-12-11T04:01:00',1.04647,1.04655,1.04647,1.04649,89.01,1.04662,1.04671,1.04662,1.04667,85.21,False
'2018-12-11T04:02:00',1.04649,1.04651,1.04634,1.04637,110.42,1.04666,1.04668,1.04653,1.04658,90.76,True
'2018-12-11T04:03:00',1.04637,1.04649,1.04634,1.04646,119.93,1.04658,1.04669,1.04655,1.04666,123.49,True
'2018-12-11T04:04:00',1.04649,1.04658,1.04641,1.04653,159.06,1.04666,1.04678,1.04661,1.04674,182.56,False
'2018-12-11T04:05:00',1.04653,1.04659,1.0465,1.04652,114.9,1.04674,1.04677,1.04669,1.04673,110.89,False
'2018-12-11T04:06:00',1.04652,1.04656,1.04646,1.04649,124.4,1.04673,1.04677,1.04666,1.04671,144.79,False
'2018-12-11T04:07:00',1.04649,1.04649,1.04641,1.04648,116.37,1.04671,1.04671,1.04662,1.0467,148.98,False
'2018-12-11T04:08:00',1.04648,1.04652,1.04645,1.04645,91.6,1.0467,1.04673,1.04666,1.04668,102.75,True
'2018-12-11T04:09:00',1.04645,1.04648,1.04645,1.04647,69.31,1.04667,1.0467,1.04666,1.04668,99.79,True
'2018-12-11T04:10:00',1.04647,1.04649,1.04642,1.04648,92.87,1.04671,1.04672,1.04665,1.0467,106.03,False
'2018-12-11T04:11:00',1.04649,1.04649,1.04642,1.04643,63.25,1.0467,1.04671,1.04662,1.04664,74.33,True
'2018-12-11T04:12:00',1.04644,1.04659,1.04643,1.04658,85.58,1.04664,1.0468,1.04662,1.0468,86.49,True
'2018-12-11T04:13:00',1.04659,1.04669,1.04659,1.04667,86.56,1.04681,1.04689,1.04678,1.04689,99.82,False
'2018-12-11T04:14:00',1.04667,1.04673,1.04665,1.04667,82.69,1.04689,1.04694,1.04685,1.04686,83.69,False
'2018-12-11T04:15:00',1.04664,1.04668,1.04659,1.04665,130.69,1.04685,1.04688,1.04679,1.04687,111.3,True
'2018-12-11T04:16:00',1.04666,1.04695,1.04666,1.04692,135.44,1.04687,1.04717,1.04687,1.04712,136.02,True
'2018-12-11T04:17:00',1.04692,1.04702,1.04691,1.04702,118.58,1.04712,1.04724,1.04712,1.04724,117.1,True
'2018-12-11T04:18:00',1.04702,1.04706,1.04697,1.04706,74.31,1.04724,1.04725,1.04717,1.04725,79.74,True
'2018-12-11T04:19:00',1.04705,1.04715,1.04703,1.04714,65.94,1.04725,1.04731,1.04725,1.04731,42.25,True
'2018-12-11T04:20:00',1.04714,1.04726,1.04711,1.04723,82.33,1.04731,1.04747,1.04731,1.04745,91.23,True
'2018-12-11T04:21:00',1.04724,1.04733,1.04724,1.04729,65.28,1.04745,1.04751,1.04745,1.04749,64.81,False
'2018-12-11T04:22:00',1.04729,1.04732,1.04714,1.04717,117.1,1.04749,1.0475,1.04734,1.04739,120.98,False
'2018-12-11T04:23:00',1.04717,1.04717,1.04707,1.04716,151.53,1.0474,1.0474,1.04729,1.04737,144.47,False
'2018-12-11T04:24:00',1.04716,1.04717,1.04705,1.04707,95.14,1.04738,1.04738,1.04727,1.04729,79.78,False
'2018-12-11T04:25:00',1.04713,1.04713,1.04694,1.04699,130.63,1.04731,1.04731,1.04715,1.0472,167.14,False
'2018-12-11T04:26:00',1.04699,1.047,1.04682,1.04683,159.87,1.04719,1.04722,1.04701,1.04703,168.09,True
'2018-12-11T04:27:00',1.04683,1.04688,1.04683,1.04683,92.04,1.04701,1.04709,1.047,1.04706,84.47,True
'2018-12-11T04:28:00',1.04683,1.0469,1.04673,1.0469,106.89,1.04705,1.04712,1.04696,1.04712,119.98,True
'2018-12-11T04:29:00',1.04693,1.04706,1.04687,1.04706,64.4,1.04712,1.04725,1.04709,1.04725,72.83,True
'2018-12-11T04:30:00',1.04706,1.0472,1.04705,1.04709,120.04,1.04728,1.04742,1.04727,1.04731,193.15,True
'2018-12-11T04:31:00',1.04709,1.04728,1.04707,1.04724,116.12,1.04731,1.04747,1.04727,1.04747,160.55,True
'2018-12-11T04:32:00',1.04725,1.04765,1.0472,1.04764,183.08,1.04747,1.04788,1.04742,1.04783,228.09,True
'2018-12-11T04:33:00',1.04765,1.04793,1.04765,1.0478,129.0,1.04786,1.04812,1.04786,1.04801,178.13,True
'2018-12-11T04:34:00',1.0478,1.04789,1.04777,1.04784,70.23,1.04801,1.04809,1.04798,1.04807,79.95,False
'2018-12-11T04:35:00',1.04784,1.04784,1.04756,1.04757,144.84,1.04807,1.04807,1.04781,1.04781,134.8,False
'2018-12-11T04:36:00',1.04759,1.04762,1.04725,1.04733,116.82,1.04781,1.04784,1.04746,1.04757,121.73,True
'2018-12-11T04:37:00',1.04733,1.04758,1.04733,1.04744,107.76,1.04758,1.04779,1.04756,1.04768,84.78,True
'2018-12-11T04:38:00',1.04746,1.04761,1.04745,1.0476,98.91,1.04768,1.04781,1.04765,1.04781,99.0,True
'2018-12-11T04:39:00',1.04759,1.04775,1.04757,1.04769,90.05,1.04781,1.04796,1.04779,1.0479,97.51,False
'2018-12-11T04:40:00',1.0477,1.04773,1.04758,1.04759,108.93,1.0479,1.04796,1.04779,1.04781,135.51,False
'2018-12-11T04:41:00',1.04755,1.0476,1.04755,1.04757,56.57,1.04777,1.04781,1.04777,1.04779,56.48,False
'2018-12-11T04:42:00',1.04754,1.04758,1.04748,1.04748,114.24,1.04776,1.04779,1.04769,1.04769,140.0,False
'2018-12-11T04:43:00',1.0475,1.04753,1.04738,1.04744,101.67,1.04771,1.04775,1.04759,1.04763,139.54,False
'2018-12-11T04:44:00',1.04742,1.04749,1.04736,1.04739,108.38,1.04761,1.04769,1.04757,1.04762,127.08,False
'2018-12-11T04:45:00',1.04739,1.04744,1.04733,1.04734,105.0,1.04762,1.04765,1.04754,1.04755,109.78,True
'2018-12-11T04:46:00',1.04734,1.04744,1.04733,1.04736,91.05,1.04756,1.04766,1.04752,1.04758,81.71,True
'2018-12-11T04:47:00',1.04736,1.04746,1.04733,1.04741,127.2,1.04757,1.04766,1.04753,1.04762,101.0,True
'2018-12-11T04:48:00',1.04741,1.04747,1.04741,1.04741,87.83,1.04763,1.04767,1.04759,1.04763,72.74,True
'2018-12-11T04:49:00',1.04738,1.04749,1.04736,1.04743,121.26,1.04761,1.04769,1.04757,1.04763,115.93,False
'2018-12-11T04:50:00',1.04742,1.04744,1.04733,1.04733,58.16,1.04763,1.04763,1.04755,1.04755,73.93,False
'2018-12-11T04:51:00',1.04733,1.04737,1.04727,1.04729,93.62,1.04756,1.04759,1.0475,1.0475,114.0,True
'2018-12-11T04:52:00',1.0473,1.04754,1.04728,1.04754,107.51,1.0475,1.04774,1.0475,1.04773,142.41,True
'2018-12-11T04:53:00',1.04753,1.04765,1.04753,1.04758,67.17,1.04773,1.04785,1.04773,1.04779,85.99,False
'2018-12-11T04:54:00',1.04756,1.04756,1.04741,1.04741,76.89,1.04775,1.04776,1.04762,1.04762,63.0,False
'2018-12-11T04:55:00',1.04741,1.04741,1.04724,1.04729,66.04,1.04759,1.0476,1.04744,1.04749,66.74,False
'2018-12-11T04:56:00',1.04729,1.04729,1.047,1.04703,70.51,1.0475,1.0475,1.0472,1.04725,63.73,True
'2018-12-11T04:57:00',1.04703,1.04722,1.047,1.04718,101.49,1.04724,1.04744,1.04719,1.04739,94.11,True
'2018-12-11T04:58:00',1.04722,1.04722,1.04718,1.04721,75.02,1.04741,1.04746,1.0474,1.04742,66.71,True
'2018-12-11T04:59:00',1.04721,1.04734,1.04708,1.04732,125.53,1.04744,1.04752,1.04729,1.04752,149.74,False
'2018-12-11T05:00:00',1.04734,1.04735,1.04722,1.04722,102.92,1.04752,1.04754,1.04744,1.04745,107.83,False
'2018-12-11T05:01:00',1.04724,1.04733,1.04709,1.0471,94.45,1.04745,1.04756,1.04731,1.04732,80.03,False
'2018-12-11T05:02:00',1.0471,1.04712,1.04703,1.04704,74.3,1.04732,1.04735,1.04725,1.04727,79.27,False
'2018-12-11T05:03:00',1.04705,1.04707,1.04699,1.04703,87.46,1.04727,1.04729,1.04719,1.04728,81.37,True
'2018-12-11T05:04:00',1.04705,1.04712,1.04701,1.04706,95.18,1.04728,1.04732,1.04722,1.0473,96.1,False
'2018-12-11T05:05:00',1.04706,1.0471,1.04701,1.04702,101.22,1.04729,1.04731,1.0472,1.04725,100.68,False
'2018-12-11T05:06:00',1.04701,1.04706,1.04691,1.04693,56.37,1.04724,1.04729,1.04712,1.04716,59.34,False
'2018-12-11T05:07:00',1.04694,1.04694,1.04683,1.04683,46.76,1.04716,1.04716,1.04705,1.04705,54.99,True
'2018-12-11T05:08:00',1.04683,1.04691,1.04682,1.04685,59.07,1.04704,1.0471,1.04704,1.04706,57.0,True
'2018-12-11T05:09:00',1.04684,1.0469,1.04682,1.04686,59.03,1.04706,1.04709,1.04704,1.04709,53.34,False
'2018-12-11T05:10:00',1.04685,1.04691,1.04685,1.04686,46.19,1.04709,1.04709,1.04703,1.04707,41.18,False
'2018-12-11T05:11:00',1.04686,1.04697,1.04683,1.04683,99.09,1.04705,1.0472,1.04704,1.04704,96.37,False
'2018-12-11T05:12:00',1.04683,1.04684,1.04679,1.04682,86.87,1.04704,1.04705,1.047,1.04703,71.33,False
'2018-12-11T05:13:00',1.04682,1.04686,1.04679,1.04682,50.09,1.04703,1.04709,1.04701,1.04702,43.68,False
'2018-12-11T05:14:00',1.04679,1.04682,1.04671,1.04672,73.79,1.047,1.04704,1.04693,1.04693,68.42,True
'2018-12-11T05:15:00',1.04672,1.0468,1.04671,1.04674,89.45,1.04693,1.04701,1.04693,1.04697,95.68,False
'2018-12-11T05:16:00',1.04674,1.04681,1.04654,1.04656,104.46,1.04697,1.04702,1.04675,1.04677,103.42,False
'2018-12-11T05:17:00',1.04654,1.04657,1.04623,1.04627,149.82,1.04677,1.04678,1.04644,1.0465,120.45,True
'2018-12-11T05:18:00',1.04628,1.04634,1.04628,1.04631,97.51,1.04651,1.04657,1.04651,1.04652,84.73,False
'2018-12-11T05:19:00',1.04631,1.04633,1.04626,1.04628,149.59,1.04653,1.04657,1.04647,1.04648,111.71,True
'2018-12-11T05:20:00',1.04628,1.04642,1.04625,1.04633,85.32,1.04649,1.04662,1.04646,1.04656,75.0,True
'2018-12-11T05:21:00',1.04635,1.04649,1.04635,1.04644,135.15,1.04656,1.04668,1.04654,1.04664,98.45,True
'2018-12-11T05:22:00',1.04644,1.04653,1.04644,1.04648,136.47,1.04664,1.04674,1.04664,1.04669,110.6,True
'2018-12-11T05:23:00',1.04647,1.04652,1.04643,1.04651,86.99,1.04669,1.04676,1.04666,1.04675,61.05,False
'2018-12-11T05:24:00',1.04651,1.04651,1.04638,1.04646,72.16,1.04674,1.04674,1.04661,1.04667,60.72,True
'2018-12-11T05:25:00',1.04646,1.04661,1.04641,1.0466,93.3,1.04667,1.0468,1.04664,1.04678,111.39,True
'2018-12-11T05:26:00',1.04658,1.04673,1.04658,1.04671,73.85,1.04678,1.04696,1.04678,1.0469,70.24,False
'2018-12-11T05:27:00',1.04669,1.04672,1.04664,1.04669,108.28,1.04693,1.04693,1.04686,1.04692,84.0,False
'2018-12-11T05:28:00',1.04669,1.04671,1.0466,1.04663,95.13,1.04692,1.04692,1.04683,1.04686,63.71,True
'2018-12-11T05:29:00',1.04664,1.04666,1.0466,1.04665,87.31,1.04686,1.04689,1.04682,1.04687,85.71,True
'2018-12-11T05:30:00',1.04665,1.04669,1.04662,1.04668,52.76,1.04687,1.04691,1.04685,1.0469,43.58,True
'2018-12-11T05:31:00',1.04666,1.0468,1.04665,1.0468,34.67,1.04688,1.04703,1.04688,1.04701,30.3,False
'2018-12-11T05:32:00',1.0468,1.04684,1.04669,1.04671,52.44,1.04703,1.04705,1.0469,1.04694,51.52,False
'2018-12-11T05:33:00',1.04671,1.04673,1.04658,1.04662,69.99,1.04693,1.04695,1.04681,1.04684,57.68,False
'2018-12-11T05:34:00',1.04662,1.04662,1.04648,1.04653,67.44,1.04683,1.04684,1.0467,1.04677,58.14,False
'2018-12-11T05:35:00',1.04653,1.04654,1.04652,1.04654,18.32,1.04674,1.04677,1.04672,1.04672,22.34,False
'2018-12-11T05:36:00',1.04654,1.04654,1.04651,1.04651,23.38,1.04672,1.04675,1.0467,1.04672,23.98,True
'2018-12-11T05:37:00',1.0465,1.04661,1.0465,1.0466,18.51,1.04672,1.04683,1.04672,1.04683,24.26,False
'2018-12-11T05:38:00',1.0466,1.04661,1.04657,1.0466,38.26,1.04683,1.04683,1.04678,1.04682,38.85,True
'2018-12-11T05:39:00',1.0466,1.0467,1.04658,1.04669,48.69,1.04682,1.04693,1.04679,1.04691,45.1,False
'2018-12-11T05:40:00',1.0467,1.04672,1.04668,1.04669,43.05,1.04691,1.04695,1.04686,1.04691,46.54,False
'2018-12-11T05:41:00',1.04669,1.0467,1.0465,1.0465,74.03,1.0469,1.04691,1.0467,1.04672,72.94,False
'2018-12-11T05:42:00',1.0465,1.04653,1.04649,1.04649,47.73,1.04672,1.04673,1.0467,1.04671,36.1,True
'2018-12-11T05:43:00',1.04649,1.0465,1.04642,1.0465,42.4,1.04671,1.04671,1.04661,1.04671,38.34,True
'2018-12-11T05:44:00',1.0465,1.04653,1.04648,1.04653,17.69,1.0467,1.04674,1.0467,1.04674,18.96,False
'2018-12-11T05:45:00',1.04653,1.04653,1.04647,1.04651,19.8,1.04673,1.04675,1.04666,1.04674,21.16,True
'2018-12-11T05:46:00',1.0465,1.04652,1.0465,1.04651,11.98,1.04675,1.04676,1.04675,1.04675,15.31,True
'2018-12-11T05:47:00',1.04651,1.04673,1.04651,1.04672,74.84,1.04675,1.04697,1.04675,1.04694,66.28,True
'2018-12-11T05:48:00',1.04671,1.04679,1.04665,1.04678,54.91,1.04694,1.04701,1.04688,1.04701,63.48,False
'2018-12-11T05:49:00',1.04678,1.04684,1.04672,1.04675,79.44,1.04701,1.04706,1.04695,1.04696,79.66,True
'2018-12-11T05:50:00',1.04676,1.04683,1.04671,1.04683,57.88,1.04698,1.04704,1.04694,1.04704,69.01,True
'2018-12-11T05:51:00',1.04682,1.04685,1.04681,1.04684,29.25,1.04704,1.04707,1.04704,1.04706,28.01,True
'2018-12-11T05:52:00',1.04686,1.04689,1.04685,1.04687,22.18,1.04708,1.04712,1.04708,1.04712,17.62,False
'2018-12-11T05:53:00',1.04687,1.04692,1.04682,1.04688,52.72,1.04712,1.04712,1.04706,1.0471,57.25,True
'2018-12-11T05:54:00',1.04688,1.04689,1.04684,1.04689,39.72,1.0471,1.04712,1.04706,1.04712,44.7,False
'2018-12-11T05:55:00',1.04689,1.04689,1.04686,1.04686,22.86,1.04712,1.04712,1.04709,1.0471,25.36,True
'2018-12-11T05:56:00',1.04686,1.04694,1.04686,1.04694,50.13,1.04709,1.04718,1.04709,1.04718,37.64,False
'2018-12-11T05:57:00',1.04694,1.04695,1.04682,1.04682,51.9,1.04716,1.04717,1.04704,1.04705,50.66,False
'2018-12-11T05:58:00',1.04682,1.04682,1.04677,1.0468,17.72,1.04705,1.04705,1.04697,1.04702,19.11,False
'2018-12-11T05:59:00',1.04677,1.04678,1.04672,1.04676,35.14,1.04701,1.04701,1.04695,1.047,33.78,False
'2018-12-11T06:00:00',1.04675,1.04681,1.04673,1.04676,66.5,1.047,1.04705,1.04696,1.04698,48.67,True
'2018-12-11T06:01:00',1.04675,1.04682,1.04674,1.04677,64.36,1.04698,1.04705,1.04697,1.04701,71.63,True
'2018-12-11T06:02:00',1.04677,1.04684,1.04676,1.04684,30.78,1.047,1.04708,1.047,1.04707,42.55,True
'2018-12-11T06:03:00',1.04682,1.04691,1.04682,1.04691,43.1,1.04707,1.04712,1.04706,1.04712,69.52,True
'2018-12-11T06:04:00',1.0469,1.0472,1.0469,1.04717,55.68,1.04712,1.04742,1.0471,1.04739,84.81,True
'2018-12-11T06:05:00',1.04715,1.04729,1.04715,1.04722,77.79,1.04737,1.0475,1.04737,1.04743,104.64,False
'2018-12-11T06:06:00',1.04721,1.04728,1.04716,1.04717,90.65,1.04743,1.0475,1.04737,1.0474,109.72,False
'2018-12-11T06:07:00',1.04717,1.04721,1.04715,1.04717,77.29,1.0474,1.04745,1.04737,1.04739,101.3,True
'2018-12-11T06:08:00',1.04716,1.04719,1.04707,1.04718,51.74,1.04739,1.04742,1.04732,1.04741,60.33,True
'2018-12-11T06:09:00',1.04717,1.04725,1.0471,1.04725,93.25,1.04741,1.04748,1.04733,1.04747,95.05,False
'2018-12-11T06:10:00',1.04729,1.04731,1.04722,1.04725,61.6,1.04749,1.04754,1.04746,1.04747,62.63,True
'2018-12-11T06:11:00',1.04724,1.0473,1.04723,1.04728,42.28,1.04747,1.04754,1.04746,1.04751,45.63,True
'2018-12-11T06:12:00',1.04728,1.04735,1.04728,1.04735,46.72,1.04752,1.04759,1.04749,1.04759,61.42,True
'2018-12-11T06:13:00',1.04735,1.04745,1.04735,1.04738,50.96,1.04759,1.04766,1.04757,1.04759,50.2,False
'2018-12-11T06:14:00',1.04738,1.04742,1.04729,1.04731,48.41,1.0476,1.04762,1.04751,1.04753,41.62,False
'2018-12-11T06:15:00',1.0473,1.0473,1.04705,1.04705,89.94,1.04753,1.04753,1.04725,1.04726,60.89,True
'2018-12-11T06:16:00',1.04705,1.04709,1.04704,1.04708,77.98,1.04726,1.04728,1.04725,1.04726,55.2,False
'2018-12-11T06:17:00',1.04706,1.04708,1.04689,1.04689,110.68,1.04726,1.04728,1.0471,1.0471,95.72,True
'2018-12-11T06:18:00',1.0469,1.04692,1.04684,1.04689,63.83,1.04708,1.04715,1.04707,1.04711,69.68,True
'2018-12-11T06:19:00',1.04688,1.04705,1.04687,1.04705,48.18,1.04711,1.04727,1.04711,1.04727,50.04,False
'2018-12-11T06:20:00',1.04704,1.04704,1.04696,1.04703,54.99,1.04727,1.04727,1.04719,1.04723,57.44,True
'2018-12-11T06:21:00',1.04702,1.04716,1.047,1.04708,79.19,1.04722,1.04735,1.04722,1.04729,94.74,False
'2018-12-11T06:22:00',1.0471,1.0471,1.04699,1.04701,61.17,1.04731,1.04731,1.04721,1.04724,60.79,False
'2018-12-11T06:23:00',1.04701,1.04703,1.04688,1.04693,68.21,1.04723,1.04726,1.04711,1.04714,65.19,False
'2018-12-11T06:24:00',1.04688,1.04691,1.04686,1.04689,41.12,1.04708,1.04712,1.04707,1.0471,45.0,False
'2018-12-11T06:25:00',1.04687,1.04688,1.04671,1.04672,78.62,1.0471,1.0471,1.04692,1.04693,61.66,True
'2018-12-11T06:26:00',1.04674,1.04685,1.04674,1.04681,80.69,1.04696,1.04708,1.04696,1.04704,84.32,True
'2018-12-11T06:27:00',1.04681,1.047,1.04674,1.04692,151.65,1.04701,1.04721,1.04694,1.04714,135.79,True
'2018-12-11T06:28:00',1.0469,1.04697,1.04679,1.04697,97.74,1.04714,1.04719,1.04702,1.04719,79.43,True
'2018-12-11T06:29:00',1.04697,1.047,1.04697,1.04698,43.78,1.04721,1.04723,1.04718,1.04718,38.93,True
'2018-12-11T06:30:00',1.04699,1.04712,1.04699,1.0471,97.43,1.04722,1.04736,1.04722,1.04733,101.41,True
'2018-12-11T06:31:00',1.04709,1.04711,1.04704,1.0471,92.91,1.04733,1.04735,1.04728,1.04734,112.48,False
'2018-12-11T06:32:00',1.04711,1.04711,1.04707,1.04708,72.86,1.04735,1.04735,1.0473,1.04733,56.91,False
'2018-12-11T06:33:00',1.04708,1.04711,1.04702,1.04705,105.39,1.04731,1.04734,1.04722,1.04729,83.04,True
'2018-12-11T06:34:00',1.04702,1.04714,1.04702,1.04714,94.6,1.04726,1.04736,1.04726,1.04736,66.11,True
'2018-12-11T06:35:00',1.04715,1.04754,1.0471,1.04748,104.98,1.04739,1.04774,1.04734,1.0477,108.21,False
'2018-12-11T06:36:00',1.04747,1.0475,1.04742,1.04742,43.93,1.0477,1.04774,1.04759,1.04759,49.11,True
'2018-12-11T06:37:00',1.04742,1.04746,1.04739,1.04744,68.74,1.0476,1.04766,1.04757,1.04763,68.63,False
'2018-12-11T06:38:00',1.04745,1.0475,1.04735,1.04743,86.92,1.04762,1.0477,1.04757,1.04762,91.4,False
'2018-12-11T06:39:00',1.04743,1.04743,1.04734,1.04736,40.03,1.0476,1.04761,1.04754,1.04756,42.88,False
'2018-12-11T06:40:00',1.04737,1.04739,1.04734,1.04734,38.46,1.04757,1.04759,1.04754,1.04755,38.88,True
'2018-12-11T06:41:00',1.04735,1.04737,1.04727,1.04736,66.84,1.04754,1.04759,1.04747,1.04757,65.44,False
'2018-12-11T06:42:00',1.04736,1.04737,1.04707,1.04713,83.02,1.04756,1.04757,1.04728,1.04733,84.55,True
'2018-12-11T06:43:00',1.04713,1.04723,1.04712,1.04723,59.62,1.04735,1.04745,1.04734,1.04745,51.44,False
'2018-12-11T06:44:00',1.04719,1.04722,1.04716,1.04718,82.57,1.04741,1.04744,1.04737,1.0474,82.2,True
'2018-12-11T06:45:00',1.04718,1.0473,1.04715,1.04728,144.82,1.04739,1.04749,1.04735,1.04748,118.94,True
'2018-12-11T06:46:00',1.04728,1.04739,1.04726,1.04739,78.97,1.04748,1.0476,1.04744,1.04759,85.44,True
'2018-12-11T06:47:00',1.04739,1.04753,1.04739,1.04748,88.58,1.04762,1.04776,1.04762,1.04769,122.02,True
'2018-12-11T06:48:00',1.04751,1.04766,1.04751,1.04761,69.12,1.04772,1.04787,1.04771,1.04781,99.55,True
'2018-12-11T06:49:00',1.04762,1.04765,1.04756,1.04762,77.99,1.04781,1.04786,1.04779,1.04784,125.31,True
'2018-12-11T06:50:00',1.04762,1.04766,1.04758,1.04764,41.0,1.04784,1.04787,1.04778,1.04785,54.26,False
'2018-12-11T06:51:00',1.04765,1.04767,1.04753,1.04754,129.09,1.04785,1.04788,1.04772,1.04775,138.48,False
'2018-12-11T06:52:00',1.04755,1.04758,1.04744,1.04744,98.99,1.04775,1.0478,1.04766,1.04766,81.05,True
'2018-12-11T06:53:00',1.04745,1.04756,1.04744,1.04751,123.43,1.04766,1.04777,1.04766,1.04773,111.18,False
'2018-12-11T06:54:00',1.04751,1.04751,1.0474,1.04742,144.98,1.04772,1.04773,1.04762,1.04764,155.96,True
'2018-12-11T06:55:00',1.04739,1.04755,1.04739,1.04752,94.78,1.04763,1.04777,1.04761,1.04776,99.38,False
'2018-12-11T06:56:00',1.04751,1.04755,1.04744,1.04749,78.75,1.04776,1.04777,1.04766,1.04771,79.25,True
'2018-12-11T06:57:00',1.04748,1.0476,1.04748,1.04759,104.92,1.04771,1.04783,1.04771,1.04781,89.27,False
'2018-12-11T06:58:00',1.04758,1.04762,1.04754,1.04755,79.63,1.0478,1.04784,1.04777,1.04778,71.94,True
'2018-12-11T06:59:00',1.04755,1.04764,1.04753,1.04762,119.58,1.04779,1.04786,1.04777,1.04785,115.88,False
'2018-12-11T07:00:00',1.04761,1.04761,1.04754,1.04756,121.57,1.04784,1.04784,1.04776,1.04777,127.51,True
'2018-12-11T07:01:00',1.04756,1.04765,1.04754,1.04763,117.93,1.04779,1.04787,1.04775,1.04786,131.39,False
'2018-12-11T07:02:00',1.04764,1.04767,1.04749,1.04751,137.14,1.04786,1.04788,1.04767,1.0477,165.35,False
'2018-12-11T07:03:00',1.0475,1.0475,1.04737,1.04743,185.47,1.04768,1.04771,1.04759,1.04765,196.22,False
'2018-12-11T07:04:00',1.04744,1.04744,1.04728,1.04732,81.42,1.04765,1.04765,1.04749,1.04755,67.12,False
'2018-12-11T07:05:00',1.04732,1.04733,1.04716,1.04717,100.77,1.04754,1.04755,1.04734,1.04734,74.37,False
'2018-12-11T07:06:00',1.04711,1.04712,1.0468,1.04708,190.43,1.04732,1.04733,1.047,1.04728,161.41,False
'2018-12-11T07:07:00',1.04707,1.04711,1.04703,1.04707,89.44,1.04728,1.04732,1.04725,1.0473,97.06,False
'2018-12-11T07:08:00',1.04707,1.04711,1.04696,1.04696,110.83,1.0473,1.04734,1.04716,1.04717,104.49,True
'2018-12-11T07:09:00',1.04696,1.04719,1.04696,1.04718,160.45,1.04718,1.04741,1.04706,1.04738,150.62,False
'2018-12-11T07:10:00',1.04719,1.0472,1.04709,1.04713,147.07,1.0474,1.04743,1.04729,1.04736,141.41,True
'2018-12-11T07:11:00',1.04713,1.04721,1.04708,1.04718,119.84,1.04737,1.0474,1.04721,1.0474,103.83,True
'2018-12-11T07:12:00',1.04719,1.04729,1.04717,1.04727,114.74,1.04738,1.0475,1.04738,1.04748,130.38,True
'2018-12-11T07:13:00',1.04727,1.04733,1.04723,1.04728,93.38,1.04746,1.04751,1.04744,1.04751,80.47,False
'2018-12-11T07:14:00',1.0473,1.0473,1.04709,1.04719,129.15,1.04751,1.04751,1.04731,1.04741,117.15,True
'2018-12-11T07:15:00',1.04718,1.04728,1.0471,1.04722,180.98,1.04741,1.04749,1.04733,1.04743,135.52,False
'2018-12-11T07:16:00',1.0472,1.04723,1.04715,1.04719,125.6,1.04743,1.04744,1.04737,1.0474,126.11,False
'2018-12-11T07:17:00',1.0472,1.04725,1.04718,1.04718,91.33,1.04742,1.04746,1.0474,1.04741,99.36,False
'2018-12-11T07:18:00',1.04723,1.04735,1.04707,1.04707,153.58,1.04741,1.04756,1.0473,1.0473,160.51,False
'2018-12-11T07:19:00',1.04709,1.04715,1.04695,1.04708,117.17,1.0473,1.04735,1.04717,1.04727,137.98,False
'2018-12-11T07:20:00',1.04707,1.04711,1.04698,1.04707,131.45,1.04727,1.04732,1.04721,1.04726,150.31,True
'2018-12-11T07:21:00',1.04706,1.04717,1.04702,1.04711,123.74,1.04726,1.04739,1.04723,1.04735,143.41,True
'2018-12-11T07:22:00',1.04712,1.04717,1.04711,1.04717,123.87,1.04733,1.04739,1.04733,1.04737,108.47,True
'2018-12-11T07:23:00',1.04717,1.04724,1.04712,1.04718,127.78,1.04736,1.04746,1.04734,1.0474,120.09,False
'2018-12-11T07:24:00',1.04718,1.04725,1.04716,1.04718,92.68,1.04741,1.04747,1.04724,1.04739,81.98,False
'2018-12-11T07:25:00',1.04718,1.0472,1.04708,1.04712,101.66,1.0474,1.04743,1.04728,1.04735,97.58,False
'2018-12-11T07:26:00',1.0471,1.04717,1.04705,1.04706,95.25,1.04736,1.04736,1.04727,1.04727,86.16,True
'2018-12-11T07:27:00',1.04705,1.04713,1.04704,1.04711,98.83,1.04728,1.04737,1.04726,1.04734,85.0,True
'2018-12-11T07:28:00',1.04711,1.04718,1.04708,1.04714,87.89,1.04735,1.04738,1.04726,1.04738,91.96,False
'2018-12-11T07:29:00',1.04714,1.04717,1.04709,1.04713,73.11,1.04738,1.0474,1.04731,1.04735,63.15,False
'2018-12-11T07:30:00',1.04715,1.04715,1.04708,1.04708,83.35,1.04737,1.04738,1.0473,1.0473,74.1,True
'2018-12-11T07:31:00',1.04712,1.04714,1.04702,1.04713,76.56,1.04732,1.04737,1.04725,1.04737,79.41,True
'2018-12-11T07:32:00',1.04714,1.04719,1.04706,1.04719,70.13,1.04738,1.04742,1.0473,1.04742,82.15,False
'2018-12-11T07:33:00',1.04719,1.04722,1.04717,1.04718,52.48,1.04741,1.04744,1.04739,1.04739,51.68,True
'2018-12-11T07:34:00',1.04717,1.04725,1.0471,1.04724,127.74,1.04739,1.04746,1.04733,1.04746,164.95,False
'2018-12-11T07:35:00',1.04726,1.04728,1.04712,1.04712,87.96,1.04748,1.04749,1.04732,1.04732,82.39,True
'2018-12-11T07:36:00',1.0471,1.04721,1.04708,1.04712,109.05,1.04733,1.04743,1.04731,1.04733,122.21,True
'2018-12-11T07:37:00',1.04712,1.04727,1.04712,1.04724,112.79,1.04734,1.04748,1.04734,1.04746,150.04,True
'2018-12-11T07:38:00',1.04723,1.04727,1.04723,1.04726,54.78,1.04746,1.04747,1.04745,1.04747,58.82,True
'2018-12-11T07:39:00',1.04724,1.04735,1.0472,1.04734,73.63,1.04746,1.04758,1.04743,1.04756,83.61,False
'2018-12-11T07:40:00',1.04734,1.0474,1.04731,1.04734,111.67,1.04756,1.0476,1.04753,1.04756,123.1,True
'2018-12-11T07:41:00',1.04734,1.04744,1.04734,1.04742,101.36,1.04757,1.04761,1.04755,1.0476,147.48,True
'2018-12-11T07:42:00',1.04743,1.04783,1.0474,1.04782,98.86,1.04759,1.048,1.04759,1.048,106.43,True
'2018-12-11T07:43:00',1.0478,1.04786,1.04776,1.04785,57.57,1.04801,1.04808,1.04798,1.04806,77.62,True
'2018-12-11T07:44:00',1.04785,1.04791,1.04783,1.04789,52.87,1.04806,1.04812,1.04804,1.04812,58.38,False
'2018-12-11T07:45:00',1.0479,1.04794,1.04784,1.04786,75.18,1.0481,1.04815,1.04805,1.04808,79.59,True
'2018-12-11T07:46:00',1.04786,1.04796,1.04785,1.04795,77.76,1.04808,1.04815,1.04807,1.04815,77.76,True
'2018-12-11T07:47:00',1.04795,1.04799,1.04788,1.04799,81.53,1.04815,1.04815,1.04809,1.04814,73.22,True
'2018-12-11T07:48:00',1.04798,1.04812,1.04797,1.04808,54.15,1.04814,1.04834,1.04814,1.0483,47.86,False
'2018-12-11T07:49:00',1.04808,1.04808,1.04796,1.04797,46.27,1.04828,1.0483,1.04817,1.04817,37.61,False
'2018-12-11T07:50:00',1.04795,1.04795,1.04778,1.04791,123.09,1.04816,1.04816,1.04801,1.04813,135.45,False
'2018-12-11T07:51:00',1.04791,1.04797,1.04776,1.04778,110.59,1.04814,1.0482,1.04798,1.04801,109.81,True
'2018-12-11T07:52:00',1.04778,1.04785,1.04777,1.04781,86.1,1.04802,1.04805,1.04798,1.04803,107.05,True
'2018-12-11T07:53:00',1.0478,1.04799,1.04775,1.04799,110.05,1.04803,1.04818,1.04799,1.04818,154.96,True
'2018-12-11T07:54:00',1.04799,1.04811,1.04798,1.04809,93.55,1.0482,1.0483,1.04818,1.04828,100.61,False
'2018-12-11T07:55:00',1.04807,1.04807,1.04792,1.04799,91.58,1.04828,1.04828,1.04816,1.04822,90.99,False
'2018-12-11T07:56:00',1.04799,1.04804,1.0479,1.04795,82.4,1.04822,1.04827,1.04812,1.0482,84.08,False
'2018-12-11T07:57:00',1.04796,1.04796,1.04786,1.04786,75.91,1.0482,1.0482,1.04809,1.04809,83.82,False
'2018-12-11T07:58:00',1.0479,1.04791,1.04761,1.04761,96.9,1.04812,1.04815,1.04784,1.04784,91.0,True
'2018-12-11T07:59:00',1.04762,1.04777,1.04762,1.04775,77.26,1.04784,1.04801,1.04784,1.04798,73.43,True
'2018-12-11T08:00:00',1.04775,1.04794,1.04775,1.04783,119.53,1.04799,1.04817,1.04799,1.04805,107.17,True
'2018-12-11T08:01:00',1.04784,1.048,1.04778,1.048,95.92,1.04807,1.04823,1.04801,1.04823,104.25,False
'2018-12-11T08:02:00',1.048,1.048,1.04787,1.04788,121.55,1.04822,1.04822,1.0481,1.04812,110.08,True
'2018-12-11T08:03:00',1.04792,1.04799,1.04792,1.04796,70.71,1.04813,1.0482,1.04813,1.04819,88.94,False
'2018-12-11T08:04:00',1.04795,1.04804,1.04784,1.04786,142.65,1.04818,1.04825,1.04809,1.0481,139.96,False
'2018-12-11T08:05:00',1.04787,1.04796,1.04779,1.04786,101.93,1.0481,1.04816,1.04804,1.0481,124.09,True
'2018-12-11T08:06:00',1.04785,1.04807,1.04785,1.04807,132.23,1.0481,1.0483,1.0481,1.0483,160.96,True
'2018-12-11T08:07:00',1.04809,1.04813,1.04804,1.04811,73.38,1.0483,1.04836,1.04826,1.04835,94.29,True
'2018-12-11T08:08:00',1.04812,1.04829,1.0481,1.04817,119.63,1.04833,1.04851,1.04832,1.04839,114.81,False
'2018-12-11T08:09:00',1.04817,1.04819,1.04812,1.04815,56.45,1.04839,1.04842,1.04837,1.04838,67.56,False
'2018-12-11T08:10:00',1.04813,1.04818,1.04805,1.04807,79.06,1.04838,1.04839,1.04829,1.04832,94.39,False
'2018-12-11T08:11:00',1.04807,1.04811,1.04796,1.04804,126.66,1.04832,1.04833,1.04819,1.04823,129.01,True
'2018-12-11T08:12:00',1.04804,1.04817,1.04801,1.04813,101.15,1.04824,1.04837,1.04822,1.04835,82.61,True
'2018-12-11T08:13:00',1.04812,1.04823,1.04811,1.04817,106.99,1.04835,1.04842,1.04832,1.04836,87.09,True
'2018-12-11T08:14:00',1.04817,1.04829,1.04816,1.04828,75.77,1.04837,1.04851,1.04836,1.04846,72.93,False
'2018-12-11T08:15:00',1.04828,1.04833,1.04812,1.04818,61.9,1.04849,1.04852,1.04832,1.04839,70.75,False
'2018-12-11T08:16:00',1.04818,1.04827,1.0481,1.0481,153.04,1.0484,1.04849,1.0483,1.04833,161.68,False
'2018-12-11T08:17:00',1.04811,1.04813,1.04797,1.04798,69.94,1.04833,1.04836,1.04819,1.04819,70.7,True
'2018-12-11T08:18:00',1.048,1.04827,1.048,1.04822,84.55,1.04819,1.04846,1.04819,1.04843,105.99,False
'2018-12-11T08:19:00',1.04823,1.04823,1.04797,1.04807,58.62,1.04843,1.04843,1.04819,1.04827,63.75,False
'2018-12-11T08:20:00',1.04807,1.04808,1.048,1.04806,79.18,1.04826,1.04829,1.04819,1.04827,88.26,True
'2018-12-11T08:21:00',1.04806,1.04818,1.04804,1.04813,45.19,1.04825,1.04836,1.04825,1.04832,47.63,True
'2018-12-11T08:22:00',1.04813,1.04833,1.04813,1.04828,100.5,1.04834,1.04854,1.04832,1.04847,134.03,True
'2018-12-11T08:23:00',1.04826,1.04847,1.04823,1.04831,93.78,1.04847,1.04855,1.04844,1.04851,96.26,False
'2018-12-11T08:24:00',1.04833,1.04836,1.04813,1.04817,87.17,1.04851,1.04854,1.04835,1.04837,85.87,False
'2018-12-11T08:25:00',1.04815,1.04817,1.04801,1.04803,107.43,1.04837,1.04838,1.04822,1.04825,116.61,True
'2018-12-11T08:26:00',1.04802,1.04806,1.04794,1.04803,129.88,1.04825,1.04827,1.04817,1.04827,147.14,True
'2018-12-11T08:27:00',1.04803,1.04822,1.04803,1.04816,129.85,1.04827,1.04844,1.04826,1.04838,125.0,True
'2018-12-11T08:28:00',1.04817,1.04827,1.04807,1.04823,117.0,1.0484,1.04849,1.0483,1.04846,115.61,True
'2018-12-11T08:29:00',1.04822,1.04826,1.0482,1.04824,104.02,1.04846,1.04849,1.04842,1.04846,118.87,True
'2018-12-11T08:30:00',1.04825,1.04831,1.0482,1.04825,93.87,1.04846,1.04851,1.04841,1.04846,114.24,True
'2018-12-11T08:31:00',1.04824,1.04843,1.04823,1.04841,78.82,1.04846,1.04855,1.04845,1.04854,77.89,False
'2018-12-11T08:32:00',1.04843,1.04843,1.04836,1.04838,83.11,1.04854,1.04855,1.04854,1.04854,67.0,True
'2018-12-11T08:33:00',1.04839,1.04841,1.04834,1.0484,73.41,1.04854,1.04855,1.04854,1.04855,56.0,True
'2018-12-11T08:34:00',1.04839,1.04845,1.04837,1.04842,100.27,1.04855,1.04855,1.04854,1.04854,73.0,True
'2018-12-11T08:35:00',1.0484,1.04854,1.0484,1.04841,97.83,1.04854,1.04872,1.04854,1.04863,85.17,False
'2018-12-11T08:36:00',1.0484,1.04841,1.04829,1.04831,89.87,1.04863,1.04863,1.04852,1.04855,90.63,True
'2018-12-11T08:37:00',1.04835,1.04836,1.04823,1.04833,72.63,1.04856,1.04858,1.04845,1.04857,66.5,True
'2018-12-11T08:38:00',1.04835,1.04842,1.0483,1.04842,87.38,1.04857,1.04863,1.0485,1.04862,102.62,True
'2018-12-11T08:39:00',1.04839,1.04846,1.04839,1.04844,46.27,1.04862,1.04868,1.0486,1.04868,46.85,True
'2018-12-11T08:40:00',1.04846,1.04855,1.04844,1.04851,73.45,1.04869,1.04877,1.04866,1.04873,60.34,False
'2018-12-11T08:41:00',1.0485,1.0485,1.04826,1.04828,115.35,1.04868,1.04868,1.04847,1.04849,84.43,False
'2018-12-11T08:42:00',1.04828,1.04831,1.04819,1.04822,149.87,1.0485,1.04852,1.04838,1.0484,121.64,True
'2018-12-11T08:43:00',1.04821,1.04827,1.04815,1.04822,128.55,1.0484,1.04847,1.04832,1.04843,93.7,False
'2018-12-11T08:44:00',1.04822,1.04823,1.04799,1.048,121.26,1.04844,1.04846,1.04818,1.04821,119.53,False
'2018-12-11T08:45:00',1.04801,1.04802,1.04782,1.04785,150.86,1.04822,1.04822,1.04806,1.04809,134.03,True
'2018-12-11T08:46:00',1.04786,1.04791,1.04778,1.04788,78.1,1.04809,1.04813,1.048,1.04809,62.72,False
'2018-12-11T08:47:00',1.04789,1.04795,1.0478,1.04783,113.88,1.04809,1.04814,1.048,1.04804,89.59,False
'2018-12-11T08:48:00',1.04784,1.04788,1.04779,1.04783,208.75,1.04804,1.0481,1.048,1.04804,165.08,True
'2018-12-11T08:49:00',1.04782,1.048,1.0478,1.04799,91.58,1.04804,1.0482,1.04801,1.0482,85.22,False
'2018-12-11T08:50:00',1.048,1.04807,1.04796,1.04797,74.84,1.04819,1.04828,1.04818,1.04819,90.17,True
'2018-12-11T08:51:00',1.04797,1.04806,1.04788,1.04799,79.45,1.04817,1.04821,1.04809,1.0482,90.88,False
'2018-12-11T08:52:00',1.04798,1.048,1.04788,1.04788,74.35,1.0482,1.04821,1.04808,1.04809,70.14,False
'2018-12-11T08:53:00',1.0479,1.04791,1.04781,1.04785,92.87,1.04809,1.04811,1.048,1.04806,87.0,False
'2018-12-11T08:54:00',1.04786,1.04788,1.04776,1.04776,121.6,1.04806,1.04806,1.04796,1.04799,101.01,True
'2018-12-11T08:55:00',1.04778,1.04783,1.04776,1.04781,97.67,1.04799,1.04805,1.04796,1.04802,91.25,True
'2018-12-11T08:56:00',1.0478,1.04788,1.0478,1.04788,93.93,1.04802,1.0481,1.04802,1.04809,78.77,False
'2018-12-11T08:57:00',1.04791,1.04792,1.04778,1.04781,94.99,1.04812,1.04812,1.048,1.04802,92.53,False
'2018-12-11T08:58:00',1.0478,1.04783,1.04771,1.04778,118.04,1.04802,1.04803,1.0479,1.04797,143.31,True
'2018-12-11T08:59:00',1.04779,1.04779,1.04771,1.04779,102.13,1.04796,1.04798,1.04787,1.04797,129.51,True
'2018-12-11T09:00:00',1.04779,1.04788,1.04773,1.04779,253.66,1.04799,1.04807,1.04793,1.04801,237.98,False
'2018-12-11T09:01:00',1.04778,1.04781,1.04769,1.04773,219.8,1.04798,1.04801,1.04788,1.04795,223.32,True
'2018-12-11T09:02:00',1.04772,1.04778,1.0477,1.04775,183.5,1.04793,1.04799,1.04789,1.04794,172.31,True
'2018-12-11T09:03:00',1.04775,1.04786,1.04773,1.04786,155.94,1.04795,1.0481,1.04791,1.04808,151.65,False
'2018-12-11T09:04:00',1.04784,1.04789,1.0478,1.04784,145.78,1.04807,1.04812,1.04802,1.04805,109.41,True
'2018-12-11T09:05:00',1.04785,1.04796,1.04783,1.04793,111.68,1.04805,1.04816,1.04803,1.04816,97.45,True
'2018-12-11T09:06:00',1.04794,1.04814,1.04792,1.04809,110.88,1.04816,1.04835,1.04814,1.04829,128.98,False
'2018-12-11T09:07:00',1.04808,1.04808,1.0478,1.04783,105.42,1.04829,1.04829,1.04802,1.04806,102.41,True
'2018-12-11T09:08:00',1.04784,1.04795,1.04776,1.04784,146.19,1.04806,1.04817,1.04797,1.04805,135.62,False
'2018-12-11T09:09:00',1.04781,1.04786,1.04778,1.04782,132.97,1.04804,1.04806,1.04799,1.04802,140.2,True
'2018-12-11T09:10:00',1.04781,1.04803,1.04779,1.048,153.72,1.04802,1.04823,1.04799,1.0482,160.51,False
'2018-12-11T09:11:00',1.04799,1.04804,1.04781,1.04784,147.84,1.04821,1.04822,1.04798,1.04805,153.37,False
'2018-12-11T09:12:00',1.04783,1.04785,1.04775,1.04775,112.41,1.04805,1.04805,1.04794,1.04794,93.09,True
'2018-12-11T09:13:00',1.04775,1.04784,1.04775,1.04782,114.0,1.04794,1.04801,1.04791,1.04801,90.62,True
'2018-12-11T09:14:00',1.04781,1.0479,1.04776,1.04788,158.88,1.04801,1.04808,1.04796,1.04808,145.53,False
'2018-12-11T09:15:00',1.04786,1.0479,1.04771,1.04774,138.57,1.04808,1.04809,1.04784,1.0479,132.33,True
'2018-12-11T09:16:00',1.04773,1.04777,1.04772,1.04776,129.03,1.04788,1.04797,1.04788,1.04792,106.61,True
'2018-12-11T09:17:00',1.04777,1.04783,1.04773,1.04781,154.72,1.04792,1.04803,1.04791,1.04802,141.07,False
'2018-12-11T09:18:00',1.04781,1.04784,1.04779,1.0478,84.5,1.048,1.04804,1.04798,1.04801,79.24,False
'2018-12-11T09:19:00',1.04781,1.04783,1.04775,1.04778,134.9,1.04801,1.04804,1.04792,1.048,128.02,False
'2018-12-11T09:20:00',1.04778,1.04782,1.04774,1.04777,128.35,1.04798,1.04802,1.04793,1.04799,115.73,False
'2018-12-11T09:21:00',1.04777,1.04783,1.04774,1.04776,135.89,1.04799,1.04802,1.04795,1.04797,113.96,False
'2018-12-11T09:22:00',1.04776,1.04778,1.04758,1.04759,207.59,1.04797,1.04799,1.04779,1.04779,170.14,True
'2018-12-11T09:23:00',1.04756,1.04767,1.04756,1.0476,88.95,1.04776,1.04785,1.04776,1.04778,105.2,False
'2018-12-11T09:24:00',1.04762,1.04763,1.04752,1.04757,137.71,1.04778,1.04784,1.04768,1.04776,114.68,True
'2018-12-11T09:25:00',1.04758,1.04772,1.04755,1.04765,226.76,1.04777,1.0479,1.04769,1.04783,197.1,False
'2018-12-11T09:26:00',1.04762,1.04765,1.04752,1.04752,105.08,1.04782,1.04783,1.04766,1.04769,99.2,True
'2018-12-11T09:27:00',1.04752,1.04757,1.04747,1.04754,134.49,1.04767,1.04775,1.04765,1.04771,111.03,False
'2018-12-11T09:28:00',1.04754,1.0476,1.0475,1.04753,97.81,1.04772,1.04778,1.04763,1.0477,105.75,False
'2018-12-11T09:29:00',1.04753,1.04755,1.04726,1.04726,90.88,1.0477,1.04772,1.04747,1.04747,90.82,False
'2018-12-11T09:30:00',1.04727,1.04731,1.04713,1.04714,137.05,1.04749,1.04751,1.04731,1.04734,117.56,True
'2018-12-11T09:31:00',1.04714,1.04724,1.04714,1.04724,68.14,1.04734,1.04746,1.04734,1.04745,52.0,True
'2018-12-11T09:32:00',1.04724,1.04726,1.04711,1.04725,89.12,1.04744,1.04745,1.0473,1.04744,73.33,True
'2018-12-11T09:33:00',1.04726,1.04732,1.04723,1.04727,117.74,1.04744,1.0475,1.04741,1.04749,98.72,True
'2018-12-11T09:34:00',1.04728,1.04739,1.04725,1.04739,38.75,1.04749,1.04757,1.04745,1.04757,34.31,True
'2018-12-11T09:35:00',1.04738,1.04743,1.04732,1.04743,91.73,1.04755,1.04765,1.04752,1.04761,98.58,True
'2018-12-11T09:36:00',1.04743,1.04747,1.04738,1.04743,117.05,1.04763,1.04768,1.0476,1.04764,110.06,True
'2018-12-11T09:37:00',1.04742,1.04761,1.04736,1.04761,131.91,1.04764,1.04782,1.04758,1.04782,137.51,True
'2018-12-11T09:38:00',1.04762,1.04775,1.04761,1.04765,127.21,1.04782,1.04798,1.04782,1.04787,126.53,True
'2018-12-11T09:39:00',1.04766,1.04777,1.04764,1.04772,78.26,1.04787,1.04795,1.04783,1.04794,91.81,False
'2018-12-11T09:40:00',1.04774,1.04775,1.04765,1.04772,118.49,1.04794,1.04796,1.04784,1.04789,97.4,True
'2018-12-11T09:41:00',1.0477,1.04786,1.0477,1.04782,119.14,1.0479,1.04804,1.04788,1.04802,145.83,True
'2018-12-11T09:42:00',1.04782,1.04792,1.04782,1.04784,94.37,1.04804,1.04814,1.04804,1.04806,85.86,False
'2018-12-11T09:43:00',1.04785,1.04785,1.04766,1.04766,117.52,1.04806,1.04806,1.04787,1.04788,116.39,True
'2018-12-11T09:44:00',1.04768,1.04768,1.04755,1.04766,88.67,1.04789,1.04789,1.04776,1.04789,79.15,True
'2018-12-11T09:45:00',1.04768,1.04775,1.0476,1.04767,85.16,1.04789,1.04796,1.0478,1.04789,84.88,False
'2018-12-11T09:46:00',1.04763,1.04763,1.04752,1.04756,58.85,1.04784,1.04784,1.04774,1.04779,62.12,True
'2018-12-11T09:47:00',1.04756,1.04769,1.04754,1.04765,88.81,1.04778,1.04788,1.04776,1.04787,84.37,True
'2018-12-11T09:48:00',1.04765,1.0479,1.04762,1.04782,93.88,1.04788,1.04811,1.04783,1.04802,107.81,False
'2018-12-11T09:49:00',1.04782,1.04786,1.04776,1.04782,80.99,1.04802,1.04804,1.04796,1.04801,94.44,True
'2018-12-11T09:50:00',1.04779,1.04785,1.04767,1.04782,98.09,1.04801,1.04803,1.0479,1.04802,101.12,False
'2018-12-11T09:51:00',1.04781,1.04789,1.0478,1.04782,79.06,1.04802,1.04808,1.04799,1.04802,92.52,False
'2018-12-11T09:52:00',1.04782,1.04785,1.04779,1.04779,54.25,1.04802,1.04806,1.048,1.04801,56.06,False
'2018-12-11T09:53:00',1.04779,1.04783,1.0477,1.0477,85.94,1.048,1.04803,1.04792,1.04793,104.23,True
'2018-12-11T09:54:00',1.04771,1.04781,1.0477,1.04778,97.13,1.04793,1.04799,1.04789,1.04797,97.29,True
'2018-12-11T09:55:00',1.04777,1.04792,1.04775,1.04792,107.49,1.04797,1.04813,1.04794,1.04812,157.52,False
'2018-12-11T09:56:00',1.04791,1.04794,1.0478,1.04786,108.74,1.04812,1.04812,1.048,1.04804,161.41,True
'2018-12-11T09:57:00',1.04785,1.04795,1.04783,1.04787,99.37,1.04804,1.04814,1.04802,1.04806,134.63,True
'2018-12-11T09:58:00',1.04786,1.04798,1.04786,1.04788,98.99,1.04806,1.04817,1.04804,1.04807,131.36,False
'2018-12-11T09:59:00',1.04788,1.04791,1.04779,1.04786,102.98,1.0481,1.0481,1.04797,1.04804,125.03,True
'2018-12-11T10:00:00',1.04785,1.04792,1.04777,1.04787,89.1,1.04804,1.04811,1.04797,1.04808,118.33,True
'2018-12-11T10:01:00',1.04792,1.04809,1.04785,1.04809,114.87,1.0481,1.04829,1.04807,1.04829,132.37,True
'2018-12-11T10:02:00',1.04807,1.04815,1.04793,1.04812,118.47,1.04827,1.04836,1.04815,1.04834,125.28,True
'2018-12-11T10:03:00',1.04811,1.04819,1.04809,1.04816,94.91,1.04833,1.04839,1.04831,1.04836,97.94,False
'2018-12-11T10:04:00',1.04817,1.04829,1.04811,1.04811,111.62,1.04836,1.04849,1.04833,1.04834,106.42,True
'2018-12-11T10:05:00',1.04811,1.04823,1.04806,1.04822,80.34,1.04833,1.04842,1.04829,1.04842,83.51,False
'2018-12-11T10:06:00',1.04821,1.04825,1.04816,1.04818,104.93,1.04842,1.04846,1.04836,1.04838,89.77,True
'2018-12-11T10:07:00',1.04818,1.04837,1.04816,1.04835,89.48,1.0484,1.04857,1.04837,1.04856,73.22,False
'2018-12-11T10:08:00',1.04834,1.04836,1.04827,1.04835,76.09,1.04857,1.04857,1.04848,1.04853,56.1,False
'2018-12-11T10:09:00',1.04834,1.04836,1.04827,1.04827,52.98,1.04853,1.04857,1.04848,1.04849,48.32,True
'2018-12-11T10:10:00',1.04828,1.04835,1.04827,1.0483,95.13,1.04849,1.04855,1.04848,1.04852,75.71,True
'2018-12-11T10:11:00',1.04829,1.04842,1.04829,1.04841,66.63,1.0485,1.04862,1.0485,1.04861,74.46,False
'2018-12-11T10:12:00',1.0484,1.0484,1.04831,1.04834,47.13,1.04861,1.04861,1.04853,1.04856,47.3,False
'2018-12-11T10:13:00',1.04832,1.04835,1.04827,1.04833,52.62,1.0485,1.04856,1.0485,1.04851,61.12,True
'2018-12-11T10:14:00',1.04832,1.04841,1.04832,1.04836,77.15,1.04852,1.04862,1.04852,1.04859,87.85,True
'2018-12-11T10:15:00',1.04837,1.04846,1.04832,1.04837,94.02,1.04859,1.04865,1.04855,1.04858,87.71,False
'2018-12-11T10:16:00',1.04836,1.04838,1.04827,1.04828,79.79,1.04856,1.04859,1.04846,1.04849,71.3,False
'2018-12-11T10:17:00',1.04828,1.04831,1.04818,1.04819,59.48,1.04851,1.04851,1.04839,1.0484,45.18,True
'2018-12-11T10:18:00',1.04821,1.04831,1.04818,1.04828,51.99,1.0484,1.04848,1.0484,1.04848,70.43,True
'2018-12-11T10:19:00',1.04828,1.04834,1.04823,1.04831,110.49,1.04849,1.04855,1.04843,1.04852,106.81,False
'2018-12-11T10:20:00',1.04833,1.04833,1.04823,1.04824,131.61,1.04853,1.04853,1.04842,1.04842,126.08,False
'2018-12-11T10:21:00',1.04825,1.0483,1.04816,1.04816,139.08,1.04842,1.04851,1.04837,1.04837,163.39,True
'2018-12-11T10:22:00',1.04814,1.04827,1.04809,1.04823,143.95,1.04833,1.04846,1.0483,1.04845,141.06,False
'2018-12-11T10:23:00',1.04821,1.04821,1.04801,1.04807,120.6,1.04843,1.04843,1.04824,1.04827,121.26,False
'2018-12-11T10:24:00',1.04806,1.04808,1.048,1.048,62.16,1.04827,1.04831,1.0482,1.0482,61.84,True
'2018-12-11T10:25:00',1.04797,1.04832,1.04797,1.04829,121.81,1.0482,1.04851,1.0482,1.04848,122.43,False
'2018-12-11T10:26:00',1.04828,1.04848,1.04822,1.04827,119.03,1.04848,1.04871,1.04843,1.04846,115.8,True
'2018-12-11T10:27:00',1.04827,1.04835,1.04816,1.04831,89.21,1.04847,1.04854,1.04835,1.0485,90.3,True
'2018-12-11T10:28:00',1.04831,1.04839,1.0483,1.04838,43.2,1.04851,1.04862,1.04849,1.04858,48.02,False
'2018-12-11T10:29:00',1.04838,1.04838,1.04833,1.04837,53.22,1.04858,1.0486,1.04852,1.0486,53.34,False
'2018-12-11T10:30:00',1.0484,1.04846,1.04836,1.04836,79.09,1.0486,1.04868,1.04856,1.04856,89.87,True
'2018-12-11T10:31:00',1.04836,1.04845,1.04836,1.04843,68.45,1.04855,1.04866,1.04855,1.04866,67.82,False
'2018-12-11T10:32:00',1.04843,1.04847,1.04831,1.04845,73.59,1.04865,1.04867,1.04851,1.04858,60.61,False
'2018-12-11T10:33:00',1.04841,1.04845,1.04836,1.0484,109.63,1.04858,1.04865,1.04854,1.04858,108.81,False
'2018-12-11T10:34:00',1.04838,1.04838,1.04821,1.04831,120.51,1.04857,1.04859,1.04839,1.04852,112.61,False
'2018-12-11T10:35:00',1.04833,1.04833,1.04816,1.04819,132.32,1.04852,1.04853,1.04836,1.04841,115.74,False
'2018-12-11T10:36:00',1.0482,1.04824,1.04816,1.04819,115.14,1.04841,1.04844,1.04838,1.0484,103.64,True
'2018-12-11T10:37:00',1.04818,1.04827,1.04814,1.04826,82.93,1.04837,1.04848,1.04835,1.04846,109.01,False
'2018-12-11T10:38:00',1.04823,1.04827,1.04816,1.04825,70.46,1.04846,1.04847,1.04835,1.04844,75.81,False
'2018-12-11T10:39:00',1.04825,1.04825,1.04813,1.04818,96.05,1.04846,1.04846,1.04832,1.04839,85.08,False
'2018-12-11T10:40:00',1.04818,1.04824,1.04811,1.04813,147.58,1.04838,1.04844,1.04829,1.04831,113.05,False
'2018-12-11T10:41:00',1.04813,1.0482,1.04811,1.04813,113.63,1.04833,1.04839,1.04829,1.0483,74.8,True
'2018-12-11T10:42:00',1.04813,1.04825,1.04811,1.04823,104.01,1.04829,1.04848,1.04827,1.04845,93.87,False
'2018-12-11T10:43:00',1.04823,1.04826,1.04815,1.04821,71.11,1.04843,1.04846,1.04834,1.04842,71.06,True
'2018-12-11T10:44:00',1.04821,1.04826,1.04821,1.04822,31.98,1.04842,1.04845,1.04842,1.04843,29.84,False
'2018-12-11T10:45:00',1.04822,1.04822,1.04813,1.04814,31.6,1.04842,1.04842,1.04835,1.04837,44.79,False
'2018-12-11T10:46:00',1.04815,1.04817,1.04806,1.0481,92.47,1.04837,1.04839,1.04826,1.04829,80.4,True
'2018-12-11T10:47:00',1.04809,1.04815,1.04805,1.0481,134.47,1.04829,1.04836,1.04826,1.04831,107.43,False
'2018-12-11T10:48:00',1.0481,1.0481,1.04805,1.04805,53.98,1.0483,1.04832,1.04825,1.04825,48.18,True
'2018-12-11T10:49:00',1.04805,1.04824,1.04805,1.04808,96.97,1.04826,1.04845,1.04826,1.0483,114.35,False
'2018-12-11T10:50:00',1.04811,1.04814,1.04802,1.04804,110.13,1.04831,1.04835,1.04822,1.04824,104.2,True
'2018-12-11T10:51:00',1.04804,1.04813,1.04804,1.04808,37.68,1.04824,1.04833,1.04824,1.04828,41.17,True
'2018-12-11T10:52:00',1.04811,1.04836,1.04811,1.0483,109.14,1.04832,1.04856,1.04831,1.04852,161.69,False
'2018-12-11T10:53:00',1.04832,1.04836,1.04824,1.0483,105.3,1.04852,1.04856,1.04845,1.04848,102.68,False
'2018-12-11T10:54:00',1.04829,1.04834,1.0482,1.04822,87.71,1.04848,1.04855,1.0484,1.04843,84.41,True
'2018-12-11T10:55:00',1.04822,1.04833,1.04822,1.0483,99.18,1.04843,1.04854,1.04841,1.04849,119.59,True
'2018-12-11T10:56:00',1.0483,1.04833,1.04826,1.0483,82.22,1.0485,1.04855,1.04847,1.04852,76.09,True
'2018-12-11T10:57:00',1.04831,1.04844,1.0483,1.04844,46.99,1.04852,1.04867,1.04852,1.04867,33.62,True
'2018-12-11T10:58:00',1.04844,1.04849,1.04834,1.04847,61.81,1.04866,1.04872,1.04855,1.04869,68.79,False
'2018-12-11T10:59:00',1.04848,1.04848,1.04832,1.04837,45.85,1.04869,1.04869,1.04854,1.04856,53.07,False
'2018-12-11T11:00:00',1.04837,1.04837,1.04825,1.04828,40.24,1.04854,1.04856,1.04843,1.04848,41.83,True
'2018-12-11T11:01:00',1.04828,1.04838,1.04826,1.04833,68.92,1.04849,1.0486,1.04846,1.04854,60.46,True
'2018-12-11T11:02:00',1.04832,1.0486,1.04832,1.04857,42.1,1.04854,1.04879,1.04854,1.04879,45.04,True
'2018-12-11T11:03:00',1.04857,1.04865,1.04847,1.04864,162.71,1.04879,1.04885,1.04868,1.04883,169.12,False
'2018-12-11T11:04:00',1.04862,1.04866,1.04852,1.04853,168.13,1.04883,1.04886,1.04872,1.04874,154.1,True
'2018-12-11T11:05:00',1.04853,1.04865,1.04849,1.04856,199.7,1.04874,1.04886,1.04869,1.04877,171.61,False
'2018-12-11T11:06:00',1.04859,1.04859,1.04842,1.04844,135.67,1.0488,1.0488,1.04863,1.04866,125.21,True
'2018-12-11T11:07:00',1.04849,1.04849,1.04837,1.04845,132.61,1.04864,1.04866,1.04856,1.04865,123.28,True
'2018-12-11T11:08:00',1.04845,1.0486,1.04838,1.0486,138.45,1.04866,1.04882,1.04859,1.04881,121.02,True
'2018-12-11T11:09:00',1.0486,1.04877,1.04858,1.04876,96.56,1.04882,1.04898,1.04877,1.04898,105.15,False
'2018-12-11T11:10:00',1.04877,1.04877,1.0487,1.04875,95.61,1.04899,1.04899,1.04891,1.04894,106.01,True
'2018-12-11T11:11:00',1.04875,1.04896,1.04871,1.04889,124.85,1.04894,1.04905,1.04894,1.04904,112.82,True
'2018-12-11T11:12:00',1.04891,1.04904,1.04889,1.049,126.34,1.04904,1.04924,1.04904,1.0492,144.14,True
'2018-12-11T11:13:00',1.049,1.04911,1.04894,1.0491,126.75,1.0492,1.0493,1.04914,1.04929,167.6,True
'2018-12-11T11:14:00',1.04909,1.0492,1.04896,1.04917,148.0,1.0493,1.04935,1.04918,1.04935,186.34,False
'2018-12-11T11:15:00',1.04913,1.04921,1.04908,1.04909,110.84,1.04935,1.04935,1.04926,1.04929,142.02,False
'2018-12-11T11:16:00',1.04907,1.04907,1.04892,1.04894,85.39,1.04928,1.04928,1.04914,1.04915,94.65,True
'2018-12-11T11:17:00',1.04894,1.04902,1.04894,1.04894,40.59,1.04915,1.04922,1.04914,1.04917,55.22,True
'2018-12-11T11:18:00',1.04896,1.04909,1.04896,1.04902,35.09,1.04917,1.04927,1.04917,1.04923,40.76,True
'2018-12-11T11:19:00',1.04901,1.04916,1.04901,1.0491,62.67,1.04923,1.04934,1.04923,1.0493,74.14,False
'2018-12-11T11:20:00',1.0491,1.04912,1.04903,1.04907,120.22,1.04931,1.04931,1.04921,1.04925,119.57,False
'2018-12-11T11:21:00',1.04907,1.04913,1.04899,1.04899,115.43,1.04924,1.04931,1.04917,1.04918,115.19,False
'2018-12-11T11:22:00',1.049,1.04901,1.04894,1.04897,77.03,1.04918,1.0492,1.04912,1.04917,78.33,True
'2018-12-11T11:23:00',1.04901,1.04913,1.04901,1.04911,42.22,1.04917,1.04932,1.04917,1.04929,40.91,False
'2018-12-11T11:24:00',1.0491,1.04912,1.04908,1.04908,30.97,1.04929,1.04929,1.04924,1.04924,24.26,True
'2018-12-11T11:25:00',1.04908,1.04913,1.04908,1.04913,56.93,1.0493,1.0493,1.04924,1.04928,46.38,True
'2018-12-11T11:26:00',1.04912,1.04914,1.04911,1.04913,47.33,1.04928,1.04933,1.04926,1.04933,37.25,True
'2018-12-11T11:27:00',1.04912,1.04926,1.04912,1.04916,53.36,1.04934,1.0494,1.04934,1.04935,60.56,False
'2018-12-11T11:28:00',1.04917,1.04918,1.04913,1.04914,60.94,1.04936,1.04938,1.04933,1.04933,70.65,False
'2018-12-11T11:29:00',1.04914,1.04923,1.04903,1.04903,114.94,1.04933,1.0494,1.04924,1.04924,132.86,False
'2018-12-11T11:30:00',1.04904,1.04912,1.049,1.04902,181.08,1.04926,1.04935,1.04918,1.04923,200.31,True
'2018-12-11T11:31:00',1.04902,1.04914,1.04901,1.04913,112.13,1.04923,1.04934,1.04923,1.04934,120.18,False
'2018-12-11T11:32:00',1.04913,1.04917,1.04905,1.04911,95.87,1.04933,1.04935,1.04925,1.04933,107.88,True
'2018-12-11T11:33:00',1.0491,1.04925,1.04905,1.04924,150.57,1.04931,1.04941,1.04926,1.04941,189.45,True
'2018-12-11T11:34:00',1.04925,1.04933,1.04923,1.04928,88.76,1.0494,1.0495,1.0494,1.04943,71.31,False
'2018-12-11T11:35:00',1.04929,1.04929,1.04923,1.04926,79.27,1.04943,1.04944,1.04942,1.04942,55.0,True
'2018-12-11T11:36:00',1.04926,1.04932,1.04921,1.0493,58.89,1.04942,1.04945,1.0494,1.04944,51.13,True
'2018-12-11T11:37:00',1.0493,1.04952,1.04927,1.04951,74.92,1.04945,1.04961,1.04942,1.04955,63.95,True
'2018-12-11T11:38:00',1.04952,1.04956,1.04945,1.04945,84.19,1.04967,1.0497,1.04965,1.04967,85.68,False
'2018-12-11T11:39:00',1.04945,1.04957,1.04937,1.04943,131.19,1.04966,1.04973,1.04955,1.04962,118.32,False
'2018-12-11T11:40:00',1.04941,1.04944,1.04924,1.04936,168.82,1.04964,1.04965,1.04945,1.04958,214.08,False
'2018-12-11T11:41:00',1.04936,1.04936,1.04916,1.04918,159.99,1.04958,1.04958,1.04937,1.04941,148.52,True
'2018-12-11T11:42:00',1.04918,1.04932,1.04918,1.04923,129.15,1.04941,1.04953,1.04939,1.04943,118.95,False
'2018-12-11T11:43:00',1.04921,1.04928,1.04918,1.04923,115.23,1.04943,1.0495,1.0494,1.04943,119.29,False
'2018-12-11T11:44:00',1.04923,1.04926,1.04911,1.04912,114.28,1.04944,1.04947,1.04932,1.04933,139.34,True
'2018-12-11T11:45:00',1.04912,1.04927,1.04908,1.04927,138.25,1.04933,1.04946,1.04929,1.04946,120.7,True
'2018-12-11T11:46:00',1.04927,1.04934,1.04923,1.04929,91.6,1.04947,1.04952,1.0494,1.04944,148.96,True
'2018-12-11T11:47:00',1.04929,1.04942,1.04926,1.04939,117.97,1.04945,1.04961,1.04945,1.04958,129.04,True
'2018-12-11T11:48:00',1.04939,1.04949,1.04939,1.04945,116.88,1.0496,1.04968,1.04959,1.04963,161.95,False
'2018-12-11T11:49:00',1.04943,1.04947,1.04939,1.04939,110.74,1.04963,1.04968,1.04959,1.04959,103.86,True
'2018-12-11T11:50:00',1.0494,1.04948,1.04936,1.04943,118.72,1.0496,1.04969,1.04957,1.04965,139.02,False
'2018-12-11T11:51:00',1.04942,1.04946,1.04937,1.04942,106.38,1.04965,1.04968,1.04958,1.04963,96.44,False
'2018-12-11T11:52:00',1.04942,1.04949,1.04937,1.04938,143.48,1.04961,1.04969,1.04957,1.04961,136.38,True
'2018-12-11T11:53:00',1.04939,1.04961,1.04939,1.04949,142.86,1.04959,1.04974,1.04959,1.04969,137.37,True
'2018-12-11T11:54:00',1.0495,1.04964,1.0495,1.04959,88.45,1.04969,1.04978,1.04968,1.04972,72.0,False
'2018-12-11T11:55:00',1.04958,1.04959,1.04947,1.04956,85.91,1.04972,1.04974,1.04968,1.0497,69.5,False
'2018-12-11T11:56:00',1.04954,1.04957,1.04932,1.04934,96.11,1.0497,1.04972,1.04953,1.04953,125.04,False
'2018-12-11T11:57:00',1.04936,1.04936,1.0491,1.04914,70.99,1.04953,1.04954,1.04932,1.04933,91.09,True
'2018-12-11T11:58:00',1.04911,1.04932,1.04911,1.04922,106.58,1.04933,1.04949,1.04933,1.04941,107.63,True
'2018-12-11T11:59:00',1.04924,1.04931,1.04918,1.04924,120.67,1.04943,1.04946,1.04937,1.04944,123.38,False
'2018-12-11T12:00:00',1.04923,1.04925,1.04904,1.04907,143.89,1.04946,1.04947,1.04926,1.04928,162.76,False
'2018-12-11T12:01:00',1.04905,1.04915,1.049,1.04901,129.05,1.04928,1.04932,1.0492,1.04921,112.69,True
'2018-12-11T12:02:00',1.04902,1.04907,1.04896,1.04907,137.98,1.04921,1.04928,1.04917,1.04926,140.14,False
'2018-12-11T12:03:00',1.04908,1.0491,1.04904,1.04906,79.99,1.04928,1.04928,1.04922,1.04928,97.96,True
'2018-12-11T12:04:00',1.04906,1.04934,1.04906,1.04924,122.5,1.04927,1.04952,1.04927,1.04942,185.58,True
'2018-12-11T12:05:00',1.04922,1.0493,1.0492,1.04928,113.9,1.04943,1.04951,1.04941,1.04947,141.02,False
'2018-12-11T12:06:00',1.04925,1.04931,1.04908,1.0491,143.9,1.04947,1.04952,1.04931,1.04933,177.09,True
'2018-12-11T12:07:00',1.04911,1.04923,1.0491,1.04922,125.01,1.04934,1.04944,1.04932,1.04943,136.28,False
'2018-12-11T12:08:00',1.04923,1.04928,1.0491,1.0491,105.01,1.04943,1.04948,1.04933,1.04933,156.3,False
'2018-12-11T12:09:00',1.04912,1.04922,1.04907,1.04909,154.89,1.04934,1.04943,1.0493,1.04933,162.73,False
'2018-12-11T12:10:00',1.04909,1.04909,1.04904,1.04904,78.33,1.04933,1.04933,1.04926,1.04926,82.21,False
'2018-12-11T12:11:00',1.04908,1.04909,1.04891,1.04897,116.48,1.04928,1.0493,1.04914,1.04919,117.65,True
'2018-12-11T12:12:00',1.04898,1.04905,1.04893,1.04904,109.67,1.04919,1.04927,1.04913,1.04926,93.82,True
'2018-12-11T12:13:00',1.04904,1.04912,1.04899,1.0491,142.78,1.04926,1.04935,1.0492,1.04932,97.72,False
'2018-12-11T12:14:00',1.04911,1.04913,1.04907,1.04907,46.88,1.04932,1.04935,1.0493,1.0493,39.27,False
'2018-12-11T12:15:00',1.04907,1.04911,1.04899,1.04906,83.45,1.04929,1.04931,1.04921,1.04928,133.26,False
'2018-12-11T12:16:00',1.04907,1.04908,1.04895,1.04895,99.86,1.04928,1.04929,1.04918,1.04918,137.98,True
'2018-12-11T12:17:00',1.04894,1.04909,1.04889,1.04901,85.22,1.04917,1.04923,1.04912,1.0492,95.45,False
'2018-12-11T12:18:00',1.04902,1.04902,1.04887,1.0489,76.6,1.0492,1.0492,1.04909,1.0491,82.79,False
'2018-12-11T12:19:00',1.04889,1.04898,1.04878,1.04887,114.3,1.0491,1.04917,1.049,1.04909,135.17,False
'2018-12-11T12:20:00',1.04888,1.04893,1.04883,1.04887,105.63,1.04909,1.04914,1.04904,1.04908,138.1,True
'2018-12-11T12:21:00',1.04887,1.04893,1.04883,1.04887,101.13,1.04908,1.04913,1.04905,1.04909,130.48,False
'2018-12-11T12:22:00',1.04888,1.04892,1.04883,1.04884,89.92,1.04909,1.04913,1.04904,1.04906,114.65,False
'2018-12-11T12:23:00',1.04884,1.04891,1.04874,1.0488,109.72,1.04905,1.0491,1.04893,1.04902,113.51,False
'2018-12-11T12:24:00',1.04879,1.04884,1.04876,1.04879,99.58,1.04902,1.04905,1.04897,1.049,96.04,False
'2018-12-11T12:25:00',1.04878,1.0488,1.04863,1.04863,110.86,1.049,1.049,1.04884,1.04886,139.73,False
'2018-12-11T12:26:00',1.04863,1.04872,1.04857,1.04864,171.35,1.04884,1.04889,1.04878,1.04884,132.11,True
'2018-12-11T12:27:00',1.04865,1.0487,1.04862,1.04866,120.59,1.04885,1.04891,1.04884,1.0489,95.6,False
'2018-12-11T12:28:00',1.04867,1.04867,1.04859,1.04859,38.84,1.0489,1.0489,1.04882,1.04883,29.59,True
'2018-12-11T12:29:00',1.0486,1.04869,1.04859,1.04862,75.78,1.04881,1.0489,1.0488,1.04884,72.12,True
'2018-12-11T12:30:00',1.04861,1.04864,1.04854,1.04863,90.2,1.04885,1.04887,1.04875,1.04885,83.68,True
'2018-12-11T12:31:00',1.04862,1.04868,1.04858,1.04864,65.01,1.04884,1.04887,1.0488,1.04886,63.59,False
'2018-12-11T12:32:00',1.04864,1.04872,1.04863,1.04865,86.17,1.04887,1.04893,1.04883,1.04883,77.87,False
'2018-12-11T12:33:00',1.04864,1.04866,1.04859,1.04862,80.59,1.04883,1.04886,1.04879,1.04883,91.36,False
'2018-12-11T12:34:00',1.04862,1.04865,1.0485,1.0485,88.39,1.04884,1.04886,1.04869,1.04874,102.06,True
'2018-12-11T12:35:00',1.04854,1.04866,1.04847,1.04858,121.76,1.04875,1.04887,1.04868,1.04877,128.18,False
'2018-12-11T12:36:00',1.04858,1.04858,1.04838,1.0484,113.69,1.04879,1.0488,1.04857,1.04863,112.61,True
'2018-12-11T12:37:00',1.04841,1.04844,1.04831,1.04843,101.54,1.04863,1.04864,1.04853,1.04864,90.82,True
'2018-12-11T12:38:00',1.04843,1.04852,1.04836,1.04843,104.41,1.04864,1.04873,1.04855,1.04865,104.77,True
'2018-12-11T12:39:00',1.04843,1.04848,1.04837,1.04846,75.86,1.04864,1.04868,1.0486,1.04866,101.38,False
'2018-12-11T12:40:00',1.04846,1.04846,1.04837,1.04837,80.28,1.04866,1.04867,1.04858,1.04858,76.26,False
'2018-12-11T12:41:00',1.04837,1.04844,1.04833,1.04836,78.79,1.04856,1.04865,1.04855,1.04858,79.38,True
'2018-12-11T12:42:00',1.04836,1.04845,1.04834,1.04838,67.95,1.04855,1.04867,1.04855,1.04859,66.8,False
'2018-12-11T12:43:00',1.04836,1.04844,1.04811,1.04811,106.01,1.04858,1.04865,1.04833,1.04834,107.93,False
'2018-12-11T12:44:00',1.04812,1.04813,1.04798,1.0481,77.93,1.04834,1.04834,1.04819,1.0483,74.81,True
'2018-12-11T12:45:00',1.0481,1.04813,1.04804,1.0481,86.45,1.0483,1.04834,1.04823,1.04831,84.08,True
'2018-12-11T12:46:00',1.04809,1.04896,1.04809,1.04868,352.19,1.04831,1.04918,1.04831,1.04891,343.27,True
'2018-12-11T12:47:00',1.04866,1.04894,1.04857,1.04885,264.19,1.0489,1.04915,1.0488,1.04907,259.32,False
'2018-12-11T12:48:00',1.04884,1.04891,1.04854,1.04864,225.64,1.04907,1.04911,1.04873,1.04884,207.9,True
'2018-12-11T12:49:00',1.04864,1.04875,1.04862,1.04871,181.01,1.04885,1.04898,1.0488,1.04891,156.21,False
'2018-12-11T12:50:00',1.04871,1.04881,1.04864,1.04869,220.37,1.0489,1.04899,1.04879,1.04888,196.44,True
'2018-12-11T12:51:00',1.04867,1.04882,1.04861,1.04872,184.6,1.04888,1.04905,1.0488,1.04896,169.8,False
'2018-12-11T12:52:00',1.04871,1.04871,1.04842,1.04855,181.0,1.04894,1.04894,1.04863,1.04876,160.29,False
'2018-12-11T12:53:00',1.04855,1.04863,1.0484,1.04845,172.27,1.04875,1.04884,1.04861,1.04866,172.61,False
'2018-12-11T12:54:00',1.04845,1.04847,1.0483,1.04836,134.0,1.04868,1.04869,1.04847,1.04855,121.53,True
'2018-12-11T12:55:00',1.04836,1.04848,1.04836,1.0484,96.23,1.04855,1.04866,1.04855,1.0486,79.93,True
'2018-12-11T12:56:00',1.04841,1.04856,1.04836,1.04855,151.41,1.0486,1.04875,1.04857,1.04875,180.8,True
'2018-12-11T12:57:00',1.04856,1.04878,1.04854,1.04878,119.11,1.04875,1.04896,1.0487,1.04895,132.34,True
'2018-12-11T12:58:00',1.04878,1.04901,1.04874,1.04897,165.37,1.04896,1.04918,1.04892,1.04914,187.73,True
'2018-12-11T12:59:00',1.04896,1.04904,1.04891,1.04897,97.32,1.04913,1.04927,1.04907,1.04918,100.2,True
'2018-12-11T13:00:00',1.04897,1.04905,1.04893,1.04904,82.54,1.04916,1.04925,1.04915,1.04925,108.08,True
'2018-12-11T13:01:00',1.04906,1.04916,1.04904,1.04908,143.18,1.04924,1.04938,1.04923,1.04931,124.96,False
'2018-12-11T13:02:00',1.04908,1.04916,1.04897,1.04902,135.04,1.04931,1.04936,1.04917,1.0492,148.13,False
'2018-12-11T13:03:00',1.04902,1.04903,1.04897,1.04898,71.83,1.04921,1.04924,1.04918,1.04919,86.26,False
'2018-12-11T13:04:00',1.04899,1.04906,1.04896,1.04897,128.83,1.04918,1.04928,1.04917,1.04917,145.67,False
'2018-12-11T13:05:00',1.04897,1.04903,1.04893,1.04897,140.13,1.04919,1.04924,1.04914,1.04917,151.66,False
'2018-12-11T13:06:00',1.04897,1.04903,1.04891,1.04893,111.64,1.04919,1.04923,1.04908,1.04912,128.34,False
'2018-12-11T13:07:00',1.04893,1.04899,1.04888,1.04888,74.24,1.04911,1.04917,1.04904,1.04906,76.73,True
'2018-12-11T13:08:00',1.04888,1.04896,1.04887,1.04893,112.25,1.04907,1.04917,1.04905,1.04908,92.19,False
'2018-12-11T13:09:00',1.0489,1.04893,1.04874,1.04877,154.91,1.04908,1.04909,1.04891,1.049,130.81,False
'2018-12-11T13:10:00',1.04877,1.04881,1.04858,1.04864,118.3,1.04899,1.04903,1.0488,1.04887,111.47,True
'2018-12-11T13:11:00',1.04866,1.04873,1.04861,1.0487,87.95,1.04887,1.04893,1.04884,1.0489,81.98,False
'2018-12-11T13:12:00',1.04872,1.04878,1.04858,1.04858,71.8,1.0489,1.04897,1.04879,1.04879,64.02,True
'2018-12-11T13:13:00',1.04857,1.04873,1.04846,1.0487,107.65,1.04879,1.04892,1.04868,1.04891,97.32,False
'2018-12-11T13:14:00',1.04869,1.04869,1.04856,1.0486,79.32,1.04891,1.04891,1.04874,1.0488,71.4,True
'2018-12-11T13:15:00',1.04861,1.04869,1.04857,1.04861,122.33,1.0488,1.04888,1.04878,1.04881,139.98,False
'2018-12-11T13:16:00',1.04857,1.04861,1.04842,1.04844,104.94,1.04877,1.04883,1.04865,1.04866,131.64,True
'2018-12-11T13:17:00',1.04844,1.04857,1.04844,1.0485,140.46,1.04867,1.04876,1.04866,1.04872,136.77,True
'2018-12-11T13:18:00',1.0485,1.04854,1.0484,1.04852,133.34,1.04868,1.04875,1.04859,1.04875,148.85,False
'2018-12-11T13:19:00',1.04852,1.04855,1.04845,1.04849,91.95,1.04873,1.04879,1.04868,1.04871,101.4,True
'2018-12-11T13:20:00',1.04849,1.04857,1.04844,1.04851,105.6,1.04872,1.04875,1.04865,1.04873,140.76,False
'2018-12-11T13:21:00',1.04849,1.04859,1.04842,1.04842,103.97,1.04871,1.04877,1.04863,1.04864,145.72,False
'2018-12-11T13:22:00',1.04841,1.04847,1.04835,1.0484,94.22,1.04863,1.04868,1.04855,1.04861,103.37,False
'2018-12-11T13:23:00',1.04837,1.04839,1.04827,1.0483,110.57,1.04856,1.04861,1.04846,1.04851,147.38,False
'2018-12-11T13:24:00',1.0483,1.04831,1.04815,1.04819,93.92,1.0485,1.04852,1.04834,1.04841,105.13,False
'2018-12-11T13:25:00',1.04821,1.04823,1.04809,1.04811,141.55,1.04841,1.04845,1.04831,1.04833,123.76,True
'2018-12-11T13:26:00',1.04811,1.04829,1.0481,1.04827,99.54,1.04833,1.04848,1.04831,1.04847,96.53,True
'2018-12-11T13:27:00',1.04826,1.04853,1.04825,1.04838,160.78,1.04847,1.04872,1.04845,1.04859,176.33,True
'2018-12-11T13:28:00',1.04837,1.04854,1.04833,1.04843,169.63,1.04858,1.04876,1.04855,1.04867,192.3,True
'2018-12-11T13:29:00',1.04843,1.04853,1.04836,1.04846,118.59,1.04864,1.04874,1.04859,1.04867,124.76,False
'2018-12-11T13:30:00',1.04844,1.04857,1.04833,1.04836,131.77,1.04866,1.04874,1.04855,1.04857,147.64,True
'2018-12-11T13:31:00',1.04837,1.04841,1.04833,1.04839,117.88,1.04857,1.04859,1.04853,1.04856,141.47,False
'2018-12-11T13:32:00',1.04835,1.04838,1.0483,1.04833,125.84,1.04854,1.04857,1.04853,1.04855,138.41,True
'2018-12-11T13:33:00',1.04833,1.04842,1.04833,1.04834,111.13,1.04855,1.04859,1.04855,1.04855,126.4,False
'2018-12-11T13:34:00',1.04834,1.04839,1.04829,1.04832,112.35,1.04855,1.04857,1.04848,1.04853,135.04,True
'2018-12-11T13:35:00',1.04832,1.04839,1.04831,1.04835,107.84,1.04853,1.04857,1.04851,1.04855,110.88,False
'2018-12-11T13:36:00',1.04834,1.04841,1.04832,1.04834,76.39,1.04855,1.04859,1.04853,1.04854,65.3,False
'2018-12-11T13:37:00',1.04834,1.04836,1.04824,1.04824,74.98,1.04854,1.04854,1.04843,1.04843,70.15,True
'2018-12-11T13:38:00',1.04823,1.04827,1.04809,1.04825,115.84,1.04843,1.04847,1.04828,1.04846,123.14,True
'2018-12-11T13:39:00',1.04827,1.04833,1.04825,1.04828,80.03,1.04846,1.04854,1.04845,1.0485,85.13,True
'2018-12-11T13:40:00',1.04828,1.04834,1.04823,1.04833,117.1,1.04848,1.04856,1.04842,1.04854,98.84,False
'2018-12-11T13:41:00',1.04835,1.04837,1.04817,1.04823,117.4,1.04857,1.04859,1.04839,1.04843,108.95,True
'2018-12-11T13:42:00',1.04824,1.04832,1.04824,1.04825,55.44,1.04843,1.04852,1.04843,1.04847,48.7,True
'2018-12-11T13:43:00',1.04828,1.04833,1.04824,1.04826,61.82,1.04848,1.04854,1.04845,1.04847,64.68,True
'2018-12-11T13:44:00',1.04827,1.0483,1.0482,1.04829,120.53,1.04847,1.04853,1.04841,1.04851,108.51,False
'2018-12-11T13:45:00',1.04829,1.04837,1.04816,1.04818,122.25,1.04851,1.04858,1.04838,1.04838,129.42,True
'2018-12-11T13:46:00',1.04815,1.04824,1.04811,1.04824,123.84,1.04837,1.04846,1.04835,1.04846,121.21,False
'2018-12-11T13:47:00',1.04825,1.04827,1.04803,1.04803,80.99,1.04847,1.04849,1.04823,1.04823,80.26,True
'2018-12-11T13:48:00',1.04802,1.04815,1.04802,1.04814,75.09,1.04821,1.04836,1.04821,1.04835,83.36,False
'2018-12-11T13:49:00',1.04814,1.04816,1.04809,1.04809,72.8,1.04834,1.04836,1.0483,1.0483,54.34,False
'2018-12-11T13:50:00',1.04809,1.04809,1.04801,1.04809,72.01,1.0483,1.04831,1.04818,1.0483,75.06,False
'2018-12-11T13:51:00',1.04808,1.04809,1.04806,1.04808,47.94,1.04829,1.0483,1.04825,1.04828,38.72,False
'2018-12-11T13:52:00',1.04808,1.04813,1.04803,1.04807,107.45,1.04827,1.04832,1.04822,1.04828,90.68,False
'2018-12-11T13:53:00',1.04808,1.04808,1.0479,1.04792,78.31,1.04828,1.04829,1.04812,1.04815,88.33,True
'2018-12-11T13:54:00',1.04792,1.04805,1.04787,1.04804,91.54,1.04814,1.04826,1.04808,1.04826,83.46,False
'2018-12-11T13:55:00',1.04802,1.04802,1.0476,1.04774,96.46,1.0482,1.04821,1.0478,1.04793,87.71,False
'2018-12-11T13:56:00',1.04774,1.04774,1.04769,1.04771,84.73,1.04794,1.04795,1.04788,1.04791,88.66,True
'2018-12-11T13:57:00',1.04771,1.04775,1.04765,1.04775,74.53,1.04792,1.04797,1.04784,1.04796,80.68,False
'2018-12-11T13:58:00',1.04775,1.04775,1.04765,1.04765,97.01,1.04795,1.04798,1.04786,1.04786,83.06,True
'2018-12-11T13:59:00',1.04765,1.04776,1.04763,1.04776,49.78,1.04787,1.04797,1.04783,1.04797,60.07,False
'2018-12-11T14:00:00',1.04775,1.0479,1.04769,1.04775,120.35,1.04797,1.04809,1.04791,1.04796,108.46,True
'2018-12-11T14:01:00',1.04775,1.04782,1.04772,1.04779,104.19,1.04797,1.04801,1.04794,1.04801,108.82,False
'2018-12-11T14:02:00',1.0478,1.04782,1.04769,1.04779,105.99,1.04801,1.04802,1.04791,1.04798,101.07,False
'2018-12-11T14:03:00',1.04779,1.04783,1.04772,1.04777,154.2,1.04798,1.04802,1.04792,1.04795,180.75,False
'2018-12-11T14:04:00',1.04777,1.04777,1.04765,1.04766,137.62,1.04794,1.04796,1.04781,1.04786,145.96,True
'2018-12-11T14:05:00',1.04765,1.04781,1.04765,1.04772,143.15,1.04786,1.04793,1.04781,1.04792,172.66,False
'2018-12-11T14:06:00',1.04771,1.04771,1.04747,1.04748,137.34,1.0479,1.0479,1.04767,1.04768,109.04,True
'2018-12-11T14:07:00',1.04748,1.04752,1.0474,1.04749,110.98,1.04769,1.04773,1.0476,1.04772,94.74,False
'2018-12-11T14:08:00',1.04749,1.04752,1.04743,1.04744,111.68,1.04771,1.04773,1.04762,1.04765,141.65,False
'2018-12-11T14:09:00',1.04744,1.04744,1.04723,1.04724,81.23,1.04763,1.04764,1.04744,1.04744,74.51,True
'2018-12-11T14:10:00',1.04724,1.04736,1.04719,1.04735,105.23,1.04744,1.04757,1.0474,1.04754,91.14,True
'2018-12-11T14:11:00',1.04734,1.04739,1.04732,1.04735,95.23,1.04754,1.04757,1.04752,1.04757,103.55,False
'2018-12-11T14:12:00',1.04736,1.04743,1.04734,1.04734,75.18,1.04757,1.04761,1.04754,1.04755,105.15,True
'2018-12-11T14:13:00',1.04735,1.04738,1.04729,1.04735,83.5,1.04755,1.04757,1.04749,1.04756,96.82,False
'2018-12-11T14:14:00',1.04735,1.04736,1.04726,1.04728,67.52,1.04756,1.04757,1.04746,1.04747,69.56,False
'2018-12-11T14:15:00',1.04726,1.04726,1.04708,1.04709,87.84,1.04747,1.04747,1.0473,1.04731,67.16,False
'2018-12-11T14:16:00',1.04713,1.04717,1.04705,1.04705,86.88,1.04731,1.0474,1.04725,1.04726,65.31,False
'2018-12-11T14:17:00',1.04705,1.04706,1.04693,1.04693,78.22,1.04725,1.04727,1.04714,1.04715,71.44,True
'2018-12-11T14:18:00',1.04695,1.04705,1.04694,1.04704,28.16,1.04715,1.04726,1.04715,1.04726,21.1,True
'2018-12-11T14:19:00',1.04704,1.04774,1.04702,1.04755,242.69,1.04726,1.04792,1.04723,1.04775,243.7,False
'2018-12-11T14:20:00',1.04756,1.04763,1.047,1.047,189.59,1.04776,1.04783,1.04721,1.04721,194.57,False
'2018-12-11T14:21:00',1.04699,1.04704,1.04687,1.04692,147.8,1.04721,1.04727,1.04705,1.04713,111.48,True
'2018-12-11T14:22:00',1.04691,1.047,1.04691,1.04695,186.75,1.04712,1.0472,1.0471,1.04713,142.31,False
'2018-12-11T14:23:00',1.04695,1.04695,1.04667,1.04675,102.79,1.04713,1.04713,1.04687,1.04697,83.57,False
'2018-12-11T14:24:00',1.04675,1.04683,1.04666,1.04674,129.17,1.04697,1.04705,1.04686,1.04694,130.3,True
'2018-12-11T14:25:00',1.04674,1.04679,1.04664,1.04676,91.88,1.04696,1.047,1.04684,1.04698,105.84,True
'2018-12-11T14:26:00',1.04677,1.04696,1.04675,1.0468,129.44,1.04699,1.04714,1.04698,1.04702,133.6,True
'2018-12-11T14:27:00',1.04678,1.04694,1.04669,1.04682,146.13,1.04701,1.04713,1.04689,1.04702,152.35,False
'2018-12-11T14:28:00',1.04681,1.04681,1.04666,1.04672,148.13,1.04701,1.04701,1.04686,1.0469,131.75,False
'2018-12-11T14:29:00',1.04673,1.04686,1.04638,1.04655,198.35,1.0469,1.04716,1.04687,1.04703,185.71,False
'2018-12-11T14:30:00',1.04645,1.04666,1.04633,1.04652,157.76,1.04704,1.04711,1.04667,1.04672,167.63,True
'2018-12-11T14:31:00',1.04653,1.04656,1.04647,1.04654,73.5,1.04675,1.04678,1.04666,1.04673,82.66,False
'2018-12-11T14:32:00',1.04657,1.04657,1.04636,1.04639,89.08,1.04673,1.04676,1.04658,1.04661,109.87,False
'2018-12-11T14:33:00',1.04643,1.04646,1.04628,1.04631,78.94,1.04664,1.04664,1.04644,1.04651,88.21,True
'2018-12-11T14:34:00',1.04631,1.04654,1.04629,1.04641,125.05,1.0465,1.04673,1.04645,1.04658,126.98,False
'2018-12-11T14:35:00',1.04641,1.04642,1.04625,1.04631,144.35,1.04659,1.04664,1.04644,1.04649,130.97,False
'2018-12-11T14:36:00',1.04632,1.04641,1.04621,1.04622,161.63,1.04652,1.04658,1.04642,1.04643,161.42,False
'2018-12-11T14:37:00',1.04622,1.04622,1.04606,1.04612,124.6,1.04643,1.04643,1.04626,1.04631,136.1,True
'2018-12-11T14:38:00',1.04612,1.04631,1.04605,1.04623,114.45,1.04629,1.04649,1.04627,1.04643,156.6,True
'2018-12-11T14:39:00',1.04627,1.0463,1.04619,1.0463,125.54,1.04646,1.0465,1.04638,1.04649,169.21,True
'2018-12-11T14:40:00',1.04629,1.04641,1.04629,1.04633,135.25,1.04651,1.04662,1.04649,1.04653,165.94,False
'2018-12-11T14:41:00',1.04633,1.04633,1.04608,1.04616,136.57,1.04654,1.04654,1.04628,1.04637,141.49,False
'2018-12-11T14:42:00',1.04615,1.04619,1.04598,1.0461,137.42,1.04637,1.04637,1.04621,1.04632,145.21,False
'2018-12-11T14:43:00',1.04609,1.04609,1.04581,1.0459,165.24,1.04629,1.0463,1.04601,1.04613,174.64,False
'2018-12-11T14:44:00',1.0459,1.04591,1.04572,1.04576,170.16,1.04611,1.04613,1.04586,1.04593,146.85,True
'2018-12-11T14:45:00',1.04577,1.04612,1.04574,1.04603,146.59,1.04593,1.04632,1.04593,1.04624,166.33,False
'2018-12-11T14:46:00',1.04603,1.04613,1.04589,1.04598,114.69,1.04624,1.04632,1.04609,1.04616,124.8,False
'2018-12-11T14:47:00',1.04598,1.04599,1.04585,1.0459,145.35,1.04619,1.04619,1.04607,1.0461,168.82,True
'2018-12-11T14:48:00',1.04594,1.04604,1.04589,1.04595,156.46,1.04613,1.04623,1.04609,1.04616,168.09,False
'2018-12-11T14:49:00',1.04594,1.0461,1.04589,1.04589,131.62,1.04616,1.04629,1.04608,1.04608,106.85,False
'2018-12-11T14:50:00',1.04586,1.04593,1.04529,1.04531,193.19,1.04607,1.04611,1.04548,1.0455,177.76,False
'2018-12-11T14:51:00',1.04529,1.04538,1.04521,1.04528,121.66,1.0455,1.0456,1.04541,1.04549,117.94,False
'2018-12-11T14:52:00',1.04527,1.0453,1.04518,1.04524,103.74,1.0455,1.04552,1.0454,1.04543,98.0,True
'2018-12-11T14:53:00',1.04525,1.04531,1.04523,1.04524,127.58,1.04543,1.04551,1.0454,1.04544,142.39,True
'2018-12-11T14:54:00',1.04524,1.04543,1.04521,1.04534,148.06,1.04542,1.04559,1.0454,1.04554,155.19,True
'2018-12-11T14:55:00',1.04536,1.04559,1.04535,1.04539,116.04,1.04556,1.04578,1.04552,1.04561,127.89,True
'2018-12-11T14:56:00',1.04538,1.04549,1.04531,1.04546,156.47,1.04559,1.04569,1.04553,1.04567,142.87,False
'2018-12-11T14:57:00',1.04547,1.04552,1.04525,1.04537,177.51,1.04568,1.04569,1.04548,1.04556,163.41,False
'2018-12-11T14:58:00',1.04537,1.04539,1.0453,1.04536,99.55,1.04557,1.0456,1.0455,1.04556,98.37,True
'2018-12-11T14:59:00',1.04535,1.04563,1.04535,1.04561,117.6,1.04555,1.04585,1.04555,1.04579,126.9,False
'2018-12-11T15:00:00',1.0456,1.04561,1.04528,1.04538,138.68,1.04578,1.04579,1.04551,1.04559,167.17,True
'2018-12-11T15:01:00',1.04538,1.04551,1.04536,1.04546,87.47,1.04559,1.04571,1.04559,1.04567,86.3,False
'2018-12-11T15:02:00',1.04547,1.0455,1.04526,1.04526,108.82,1.04567,1.04569,1.04544,1.04547,121.22,True
'2018-12-11T15:03:00',1.04526,1.04535,1.04525,1.04529,109.66,1.04547,1.04553,1.04546,1.04549,105.77,False
'2018-12-11T15:04:00',1.04526,1.04531,1.04511,1.04511,116.69,1.04547,1.04551,1.04528,1.0453,126.55,True
'2018-12-11T15:05:00',1.04511,1.0452,1.04511,1.04513,111.82,1.04529,1.04537,1.04528,1.04532,145.45,True
'2018-12-11T15:06:00',1.04511,1.04521,1.0451,1.04521,89.69,1.04534,1.04537,1.04528,1.04537,107.81,True
'2018-12-11T15:07:00',1.04519,1.04534,1.04515,1.04533,78.63,1.04537,1.0455,1.04533,1.04545,89.67,True
'2018-12-11T15:08:00',1.04532,1.04545,1.0453,1.04541,98.62,1.04545,1.04564,1.04545,1.04564,109.7,True
'2018-12-11T15:09:00',1.04542,1.04597,1.04541,1.04594,159.03,1.04564,1.04614,1.04563,1.04613,170.37,False
'2018-12-11T15:10:00',1.04594,1.04598,1.04573,1.04588,135.98,1.04612,1.04615,1.04592,1.04607,144.49,False
'2018-12-11T15:11:00',1.04588,1.04588,1.04566,1.04575,119.68,1.04607,1.04607,1.04587,1.04593,143.23,True
'2018-12-11T15:12:00',1.04575,1.04586,1.04572,1.04582,112.23,1.04591,1.04603,1.04591,1.04603,145.62,True
'2018-12-11T15:13:00',1.04582,1.04605,1.04582,1.04599,76.46,1.04603,1.04623,1.04602,1.04617,103.75,True
'2018-12-11T15:14:00',1.04599,1.04612,1.04593,1.04607,82.15,1.04619,1.04628,1.04614,1.04626,87.71,True
'2018-12-11T15:15:00',1.04608,1.04613,1.046,1.04613,125.11,1.04626,1.04632,1.04616,1.04632,123.6,False
'2018-12-11T15:16:00',1.04614,1.04619,1.04606,1.04608,152.43,1.04632,1.04639,1.04621,1.04629,197.45,True
'2018-12-11T15:17:00',1.0461,1.04618,1.04605,1.04617,110.86,1.04629,1.04637,1.04627,1.04637,140.12,False
'2018-12-11T15:18:00',1.04617,1.04618,1.04604,1.04605,136.16,1.04637,1.04638,1.04625,1.04627,172.78,False
'2018-12-11T15:19:00',1.04606,1.04609,1.04595,1.04596,114.14,1.04627,1.04629,1.04614,1.04614,139.72,False
'2018-12-11T15:20:00',1.04596,1.04601,1.04594,1.04594,129.33,1.04615,1.04621,1.0461,1.04613,163.83,False
'2018-12-11T15:21:00',1.04593,1.04598,1.04559,1.04559,179.15,1.04611,1.04619,1.04581,1.04582,196.4,True
'2018-12-11T15:22:00',1.04559,1.04595,1.04557,1.04588,169.57,1.04583,1.04616,1.04577,1.04609,202.19,False
'2018-12-11T15:23:00',1.04588,1.04595,1.04573,1.04573,158.05,1.04608,1.04618,1.04595,1.04595,144.82,True
'2018-12-11T15:24:00',1.04574,1.04595,1.04571,1.04578,122.53,1.04595,1.04613,1.04594,1.04601,137.31,True
'2018-12-11T15:25:00',1.04581,1.04612,1.04578,1.04601,144.22,1.04601,1.04631,1.046,1.04622,166.82,False
'2018-12-11T15:26:00',1.046,1.04602,1.04565,1.04571,111.61,1.04622,1.04622,1.04588,1.04593,133.81,True
'2018-12-11T15:27:00',1.0457,1.04584,1.04552,1.04584,143.11,1.04593,1.04605,1.04572,1.04604,162.16,True
'2018-12-11T15:28:00',1.04583,1.04597,1.04562,1.04593,154.78,1.04604,1.0462,1.04583,1.04615,170.91,True
'2018-12-11T15:29:00',1.04593,1.04615,1.0459,1.04603,170.71,1.04617,1.04635,1.04612,1.04625,187.16,True
'2018-12-11T15:30:00',1.04605,1.04622,1.04605,1.04622,266.16,1.04625,1.04643,1.04625,1.04641,270.7,True
'2018-12-11T15:31:00',1.04621,1.04629,1.04616,1.04623,181.51,1.04643,1.0465,1.04637,1.04645,213.05,False
'2018-12-11T15:32:00',1.04623,1.04623,1.04596,1.04612,176.54,1.04642,1.04642,1.04618,1.04633,202.26,False
'2018-12-11T15:33:00',1.04611,1.04615,1.04572,1.04572,180.7,1.04631,1.04635,1.04591,1.04592,164.71,True
'2018-12-11T15:34:00',1.04571,1.04585,1.0457,1.04582,220.27,1.04592,1.04605,1.04587,1.04602,172.97,False
'2018-12-11T15:35:00',1.04581,1.04585,1.0457,1.0457,206.54,1.04602,1.04605,1.04591,1.04592,190.58,False
'2018-12-11T15:36:00',1.0457,1.04582,1.04567,1.04567,136.7,1.04592,1.04602,1.04585,1.04587,121.03,True
'2018-12-11T15:37:00',1.04567,1.0458,1.04566,1.04575,144.21,1.04588,1.04601,1.04586,1.04598,132.1,True
'2018-12-11T15:38:00',1.04574,1.04594,1.04572,1.04588,150.48,1.04598,1.04616,1.04594,1.04611,146.25,False
'2018-12-11T15:39:00',1.04589,1.04599,1.04579,1.04586,122.43,1.04609,1.04621,1.04601,1.04609,117.73,True
'2018-12-11T15:40:00',1.04587,1.04599,1.04578,1.04599,154.05,1.04607,1.04619,1.04601,1.04618,165.89,True
'2018-12-11T15:41:00',1.04599,1.04617,1.04597,1.04616,155.3,1.04616,1.04639,1.04616,1.04638,182.42,True
'2018-12-11T15:42:00',1.04617,1.04648,1.04617,1.04648,193.48,1.04639,1.04669,1.04639,1.04668,201.17,False
'2018-12-11T15:43:00',1.04647,1.0465,1.04627,1.04642,150.36,1.04665,1.04668,1.04648,1.04662,186.69,True
'2018-12-11T15:44:00',1.04641,1.04664,1.0464,1.0466,188.8,1.04663,1.04683,1.04661,1.04681,190.73,True
'2018-12-11T15:45:00',1.0466,1.04683,1.04657,1.04676,161.06,1.04682,1.04703,1.04675,1.04697,174.37,True
'2018-12-11T15:46:00',1.04678,1.04685,1.04669,1.04684,137.58,1.04698,1.04704,1.04689,1.04703,159.67,False
'2018-12-11T15:47:00',1.04685,1.04688,1.04675,1.04676,144.3,1.04704,1.0471,1.04696,1.04699,169.07,True
'2018-12-11T15:48:00',1.04675,1.04702,1.04675,1.04692,155.99,1.04698,1.0472,1.04696,1.04715,159.83,False
'2018-12-11T15:49:00',1.04692,1.04702,1.04685,1.04685,161.13,1.04714,1.04723,1.04699,1.04702,164.91,True
'2018-12-11T15:50:00',1.04686,1.04702,1.0468,1.04697,190.94,1.04704,1.04721,1.04699,1.0472,176.39,False
'2018-12-11T15:51:00',1.04697,1.04704,1.04678,1.04693,161.63,1.04718,1.04725,1.047,1.04713,130.26,True
'2018-12-11T15:52:00',1.04691,1.04705,1.04685,1.04695,123.24,1.04713,1.04725,1.04708,1.04716,155.33,True
'2018-12-11T15:53:00',1.04695,1.04717,1.04692,1.04711,148.7,1.04715,1.04739,1.04713,1.04731,173.96,True
'2018-12-11T15:54:00',1.0471,1.04727,1.04706,1.04727,135.32,1.04731,1.04747,1.04725,1.04747,146.33,True
'2018-12-11T15:55:00',1.04727,1.04745,1.04727,1.04741,135.13,1.04746,1.04766,1.04745,1.04762,130.14,True
'2018-12-11T15:56:00',1.04741,1.04765,1.04736,1.04765,131.25,1.04761,1.04785,1.04753,1.04783,135.82,False
'2018-12-11T15:57:00',1.04766,1.04771,1.0474,1.04742,156.19,1.04783,1.04792,1.04759,1.04762,161.98,True
'2018-12-11T15:58:00',1.04741,1.04757,1.04732,1.04755,160.81,1.04762,1.04775,1.04753,1.04771,196.17,False
'2018-12-11T15:59:00',1.04754,1.04765,1.04751,1.04751,160.69,1.04771,1.04785,1.0477,1.04771,208.84,True
'2018-12-11T16:00:00',1.04753,1.04757,1.04738,1.04752,213.2,1.04773,1.04776,1.04757,1.04774,266.21,False
'2018-12-11T16:01:00',1.04751,1.04756,1.0474,1.04742,128.01,1.04771,1.04776,1.04762,1.04763,134.14,False
'2018-12-11T16:02:00',1.04742,1.04763,1.04717,1.0472,146.74,1.04764,1.04782,1.04737,1.04741,162.77,True
'2018-12-11T16:03:00',1.0472,1.04735,1.04715,1.04735,172.75,1.04737,1.04752,1.04733,1.04751,164.25,False
'2018-12-11T16:04:00',1.04735,1.04736,1.04723,1.04729,156.95,1.04754,1.04757,1.04742,1.04748,152.21,False
'2018-12-11T16:05:00',1.0473,1.04731,1.04704,1.04704,165.0,1.04749,1.04753,1.04722,1.04722,147.76,False
'2018-12-11T16:06:00',1.04705,1.04707,1.04684,1.04687,109.94,1.04722,1.04726,1.04705,1.04707,107.51,False
'2018-12-11T16:07:00',1.04686,1.04688,1.04682,1.04683,130.38,1.04705,1.04709,1.04701,1.04705,114.13,True
'2018-12-11T16:08:00',1.04683,1.04693,1.04679,1.0469,109.75,1.04704,1.04714,1.04701,1.04714,115.04,True
'2018-12-11T16:09:00',1.04692,1.04707,1.04688,1.04697,140.0,1.04713,1.04727,1.04709,1.04717,195.17,False
'2018-12-11T16:10:00',1.04695,1.04701,1.0467,1.04675,166.82,1.04716,1.04721,1.04694,1.04698,217.28,False
'2018-12-11T16:11:00',1.04674,1.04678,1.04662,1.04668,171.54,1.04696,1.04699,1.04683,1.04685,229.25,False
'2018-12-11T16:12:00',1.04668,1.0467,1.04641,1.04641,182.61,1.04686,1.04692,1.04663,1.04664,185.34,True
'2018-12-11T16:13:00',1.04643,1.04662,1.04638,1.0466,171.13,1.04664,1.04683,1.0466,1.04682,176.27,True
'2018-12-11T16:14:00',1.04661,1.04673,1.04659,1.04668,136.88,1.04682,1.04693,1.04679,1.04689,152.76,False
'2018-12-11T16:15:00',1.04669,1.04677,1.04653,1.04656,153.28,1.04689,1.04696,1.04673,1.04676,157.28,False
'2018-12-11T16:16:00',1.04659,1.04663,1.04634,1.04642,169.77,1.04676,1.0468,1.04656,1.04664,165.63,True
'2018-12-11T16:17:00',1.04643,1.04652,1.04642,1.04645,107.37,1.04662,1.04673,1.04662,1.04668,121.66,True
'2018-12-11T16:18:00',1.04646,1.04654,1.04641,1.04647,99.38,1.04669,1.04674,1.04665,1.04669,103.26,True
'2018-12-11T16:19:00',1.04647,1.04658,1.04643,1.04657,100.45,1.0467,1.0468,1.04666,1.04679,135.59,True
'2018-12-11T16:20:00',1.04657,1.04661,1.04652,1.0466,112.37,1.04679,1.04684,1.04673,1.04683,139.17,False
'2018-12-11T16:21:00',1.0466,1.04662,1.04645,1.04648,125.24,1.04681,1.04682,1.04667,1.0467,133.32,False
'2018-12-11T16:22:00',1.04646,1.04654,1.04642,1.04642,117.85,1.04668,1.04676,1.04663,1.04665,139.13,True
'2018-12-11T16:23:00',1.04642,1.04645,1.04637,1.04645,111.7,1.04663,1.04667,1.04658,1.04667,119.94,True
'2018-12-11T16:24:00',1.04645,1.04666,1.04644,1.04664,135.43,1.04666,1.04689,1.04664,1.04687,179.31,False
'2018-12-11T16:25:00',1.04664,1.04669,1.04657,1.04657,126.09,1.04686,1.0469,1.04679,1.0468,140.55,False
'2018-12-11T16:26:00',1.04659,1.0466,1.04636,1.04647,173.53,1.04682,1.04684,1.0466,1.04669,166.0,False
'2018-12-11T16:27:00',1.04646,1.04647,1.04637,1.0464,145.54,1.04666,1.0467,1.04659,1.04662,133.19,True
'2018-12-11T16:28:00',1.0464,1.04649,1.04637,1.0464,126.83,1.04662,1.04672,1.0466,1.04663,125.83,False
'2018-12-11T16:29:00',1.0464,1.04648,1.04632,1.04639,170.11,1.04661,1.04669,1.04651,1.04661,144.19,False
'2018-12-11T16:30:00',1.04642,1.04649,1.04627,1.04627,131.22,1.04662,1.04671,1.04649,1.04649,124.93,True
'2018-12-11T16:31:00',1.04627,1.04637,1.04619,1.04634,115.87,1.0465,1.04659,1.04643,1.04654,142.09,True
'2018-12-11T16:32:00',1.04633,1.04641,1.04628,1.04637,70.0,1.04654,1.0466,1.04649,1.04659,74.85,True
'2018-12-11T16:33:00',1.04637,1.04648,1.04628,1.04637,142.88,1.0466,1.0467,1.0465,1.04661,178.81,False
'2018-12-11T16:34:00',1.04637,1.04645,1.04631,1.04638,132.75,1.04657,1.04665,1.04652,1.04658,160.53,False
'2018-12-11T16:35:00',1.04637,1.04648,1.0462,1.0462,162.37,1.04658,1.04669,1.04642,1.04643,182.99,True
'2018-12-11T16:36:00',1.04624,1.04627,1.04614,1.04626,166.42,1.04646,1.04649,1.04636,1.04648,203.66,True
'2018-12-11T16:37:00',1.04627,1.04639,1.04624,1.04639,104.75,1.04649,1.0466,1.04645,1.04659,122.9,False
'2018-12-11T16:38:00',1.04637,1.04639,1.04614,1.04614,143.49,1.04659,1.04659,1.04635,1.04635,180.15,True
'2018-12-11T16:39:00',1.04613,1.04644,1.04612,1.04634,192.48,1.04635,1.04666,1.04634,1.04656,219.17,True
'2018-12-11T16:40:00',1.04635,1.04644,1.04632,1.04641,154.63,1.04656,1.04664,1.04654,1.04663,148.82,False
'2018-12-11T16:41:00',1.04641,1.04646,1.0461,1.0461,142.85,1.04663,1.04667,1.04633,1.04633,118.77,False
'2018-12-11T16:42:00',1.0461,1.04613,1.04598,1.04598,157.5,1.04634,1.04634,1.04619,1.04622,153.8,False
'2018-12-11T16:43:00',1.04598,1.04599,1.04585,1.04595,172.76,1.0462,1.04622,1.04607,1.04617,181.86,False
'2018-12-11T16:44:00',1.04597,1.04598,1.04563,1.04574,215.28,1.0462,1.0462,1.04582,1.04596,223.47,True
'2018-12-11T16:45:00',1.04574,1.0459,1.0457,1.04586,154.18,1.04597,1.04613,1.04588,1.04609,159.23,True
'2018-12-11T16:46:00',1.04587,1.04601,1.0458,1.046,123.92,1.04609,1.04623,1.04598,1.0462,130.76,False
'2018-12-11T16:47:00',1.04595,1.04601,1.04583,1.04589,148.8,1.04617,1.0462,1.04603,1.04612,194.5,False
'2018-12-11T16:48:00',1.04591,1.04595,1.04577,1.04587,130.97,1.04613,1.04617,1.04598,1.0461,143.88,True
'2018-12-11T16:49:00',1.04588,1.04619,1.0458,1.04609,196.69,1.0461,1.04637,1.04602,1.04632,193.69,False
'2018-12-11T16:50:00',1.04609,1.04617,1.04592,1.04596,215.71,1.04631,1.04639,1.04612,1.04616,194.77,True
'2018-12-11T16:51:00',1.04594,1.04606,1.04591,1.04604,141.59,1.04617,1.04627,1.04613,1.04624,119.38,True
'2018-12-11T16:52:00',1.04606,1.04633,1.04604,1.04623,112.61,1.04624,1.04647,1.04624,1.04642,113.33,True
'2018-12-11T16:53:00',1.04623,1.04636,1.04615,1.04633,152.9,1.04643,1.04659,1.04634,1.04653,146.17,False
'2018-12-11T16:54:00',1.04634,1.04649,1.04632,1.04632,121.13,1.04657,1.04668,1.04653,1.04653,143.65,False
'2018-12-11T16:55:00',1.04635,1.0464,1.04627,1.04628,148.64,1.04653,1.0466,1.04648,1.04649,145.11,True
'2018-12-11T16:56:00',1.04629,1.04635,1.04613,1.04635,155.44,1.04649,1.04658,1.04638,1.04655,179.03,False
'2018-12-11T16:57:00',1.04636,1.04641,1.04608,1.04618,220.18,1.04657,1.04663,1.04629,1.04638,254.24,True
'2018-12-11T16:58:00',1.04618,1.0463,1.04617,1.04627,172.81,1.0464,1.0465,1.04637,1.04648,207.42,True
'2018-12-11T16:59:00',1.04627,1.04666,1.04626,1.04655,259.32,1.04649,1.04684,1.04647,1.04677,267.34,True
'2018-12-11T17:00:00',1.04657,1.04667,1.04638,1.04665,281.23,1.04677,1.04688,1.04661,1.04685,244.3,False
'2018-12-11T17:01:00',1.04667,1.0467,1.04642,1.04644,182.24,1.04685,1.04688,1.04664,1.04666,209.34,False
'2018-12-11T17:02:00',1.04645,1.04651,1.04614,1.04622,193.07,1.04666,1.0467,1.04634,1.04644,221.11,True
'2018-12-11T17:03:00',1.04622,1.04649,1.04622,1.04642,191.26,1.04641,1.04669,1.04641,1.04665,230.57,True
'2018-12-11T17:04:00',1.04644,1.04653,1.04634,1.04643,194.84,1.04665,1.04674,1.04656,1.04665,209.26,True
'2018-12-11T17:05:00',1.04644,1.04652,1.0463,1.04645,107.17,1.04666,1.04673,1.0465,1.04665,130.36,True
'2018-12-11T17:06:00',1.04645,1.04667,1.04641,1.04657,103.36,1.04666,1.04687,1.04663,1.04678,112.8,False
'2018-12-11T17:07:00',1.04659,1.04665,1.04646,1.0465,131.17,1.04678,1.04686,1.04667,1.04672,149.3,True
'2018-12-11T17:08:00',1.04649,1.04659,1.04643,1.04655,124.41,1.04671,1.04679,1.04663,1.04675,123.75,False
'2018-12-11T17:09:00',1.04654,1.04662,1.04636,1.04643,172.66,1.04673,1.04685,1.04657,1.04664,161.76,True
'2018-12-11T17:10:00',1.04644,1.04649,1.04638,1.04646,189.65,1.04667,1.04671,1.04657,1.04668,172.24,False
'2018-12-11T17:11:00',1.04646,1.04647,1.04625,1.04632,155.3,1.04667,1.04669,1.04647,1.04653,132.88,True
'2018-12-11T17:12:00',1.04631,1.04644,1.0463,1.04638,148.26,1.04651,1.04665,1.04651,1.04661,132.16,True
'2018-12-11T17:13:00',1.04638,1.0465,1.04634,1.04641,128.42,1.04662,1.04671,1.04655,1.04662,110.43,True
'2018-12-11T17:14:00',1.04641,1.0466,1.04639,1.04657,179.47,1.0466,1.0468,1.04659,1.04678,171.86,True
'2018-12-11T17:15:00',1.04655,1.04659,1.04644,1.04658,78.44,1.04679,1.04679,1.04666,1.04679,93.24,False
'2018-12-11T17:16:00',1.04659,1.04669,1.04652,1.04657,122.81,1.04679,1.04688,1.04672,1.04676,117.8,True
'2018-12-11T17:17:00',1.04656,1.04672,1.04656,1.04666,144.9,1.04676,1.04693,1.04676,1.04687,156.66,True
'2018-12-11T17:18:00',1.04666,1.04677,1.04657,1.04671,137.07,1.04688,1.04699,1.0468,1.04694,153.95,True
'2018-12-11T17:19:00',1.04672,1.04687,1.04668,1.04682,138.6,1.04694,1.04707,1.04689,1.04703,143.95,False
'2018-12-11T17:20:00',1.04681,1.04687,1.04664,1.04667,158.24,1.04703,1.04706,1.04685,1.04689,160.74,False
'2018-12-11T17:21:00',1.04668,1.0467,1.04648,1.04656,130.57,1.04689,1.0469,1.04671,1.04678,132.17,False
'2018-12-11T17:22:00',1.04656,1.0467,1.04653,1.04656,125.46,1.04678,1.0469,1.04674,1.04676,123.4,False
'2018-12-11T17:23:00',1.04656,1.04656,1.04635,1.04645,149.19,1.04677,1.04677,1.04655,1.04661,134.88,True
'2018-12-11T17:24:00',1.04644,1.04672,1.04644,1.0467,139.42,1.04661,1.04693,1.04661,1.04693,153.78,False
'2018-12-11T17:25:00',1.0467,1.0468,1.04666,1.0467,121.44,1.04693,1.047,1.04685,1.04692,136.12,True
'2018-12-11T17:26:00',1.0467,1.0468,1.04668,1.04673,122.36,1.04693,1.04701,1.04688,1.04694,113.63,False
'2018-12-11T17:27:00',1.04673,1.04675,1.04658,1.04668,96.62,1.04695,1.04697,1.04678,1.04689,95.87,True
'2018-12-11T17:28:00',1.0467,1.04682,1.04656,1.04673,141.62,1.04689,1.04702,1.04677,1.04694,132.92,True
'2018-12-11T17:29:00',1.04675,1.04688,1.04671,1.04687,71.93,1.04695,1.04709,1.04693,1.04708,66.46,True
'2018-12-11T17:30:00',1.04687,1.04713,1.04687,1.04706,133.48,1.04706,1.0473,1.04706,1.04726,160.35,False
'2018-12-11T17:31:00',1.04706,1.04708,1.04688,1.04693,121.92,1.04724,1.04729,1.04708,1.04714,164.86,True
'2018-12-11T17:32:00',1.04694,1.04705,1.04685,1.04702,104.79,1.04714,1.0472,1.04707,1.0472,112.28,True
'2018-12-11T17:33:00',1.04703,1.04707,1.04698,1.04705,88.95,1.0472,1.04721,1.04717,1.0472,103.52,True
'2018-12-11T17:34:00',1.04705,1.04731,1.04704,1.04728,118.34,1.0472,1.04751,1.0472,1.04745,114.77,False
'2018-12-11T17:35:00',1.04726,1.04727,1.04704,1.04708,90.58,1.04744,1.04746,1.04724,1.04727,93.65,True
'2018-12-11T17:36:00',1.04706,1.04713,1.04701,1.04708,88.62,1.04727,1.04732,1.04721,1.04728,89.26,False
'2018-12-11T17:37:00',1.04708,1.04709,1.04684,1.04689,100.23,1.04728,1.04731,1.04706,1.04711,100.87,False
'2018-12-11T17:38:00',1.04688,1.04696,1.04676,1.04681,125.16,1.04711,1.04717,1.04695,1.04702,116.84,True
'2018-12-11T17:39:00',1.04682,1.04693,1.04675,1.04684,103.38,1.04702,1.04711,1.04696,1.04705,98.45,True
'2018-12-11T17:40:00',1.04682,1.04685,1.04677,1.04684,119.58,1.04705,1.04706,1.04698,1.04706,114.9,False
'2018-12-11T17:41:00',1.04684,1.04693,1.04682,1.04682,78.51,1.04707,1.04714,1.04704,1.04704,78.98,True
'2018-12-11T17:42:00',1.04683,1.04689,1.04681,1.04683,104.94,1.04704,1.04711,1.04698,1.04705,103.63,False
'2018-12-11T17:43:00',1.04683,1.04685,1.04675,1.04682,119.13,1.04704,1.04707,1.04696,1.04703,110.1,False
'2018-12-11T17:44:00',1.04681,1.0469,1.04681,1.04681,112.99,1.04703,1.04711,1.04701,1.04702,98.99,False
'2018-12-11T17:45:00',1.04681,1.04681,1.04664,1.04676,176.36,1.04701,1.04702,1.04686,1.04697,158.52,False
'2018-12-11T17:46:00',1.04676,1.04676,1.04651,1.04653,161.15,1.04694,1.04696,1.04669,1.04673,152.58,True
'2018-12-11T17:47:00',1.04653,1.04657,1.04635,1.04656,236.23,1.04675,1.04677,1.04657,1.04677,222.24,False
'2018-12-11T17:48:00',1.04655,1.04658,1.04643,1.04654,145.32,1.04678,1.0468,1.04666,1.04674,159.35,True
'2018-12-11T17:49:00',1.04655,1.0469,1.0465,1.0469,181.66,1.04675,1.04709,1.04671,1.04709,193.95,True
'2018-12-11T17:50:00',1.04688,1.04707,1.04684,1.04705,181.79,1.04711,1.04728,1.04705,1.04726,171.34,False
'2018-12-11T17:51:00',1.04704,1.04707,1.04686,1.04688,155.98,1.04726,1.04728,1.04704,1.04707,140.39,True
'2018-12-11T17:52:00',1.04686,1.0469,1.04683,1.04688,111.34,1.04707,1.04712,1.04704,1.0471,96.25,True
'2018-12-11T17:53:00',1.04687,1.047,1.04677,1.04694,106.7,1.0471,1.04718,1.04699,1.04708,109.94,True
'2018-12-11T17:54:00',1.0469,1.04699,1.04688,1.04696,123.01,1.04708,1.04721,1.04708,1.04719,111.86,False
'2018-12-11T17:55:00',1.04697,1.04703,1.04687,1.04687,86.73,1.04716,1.04724,1.04707,1.04707,96.79,False
'2018-12-11T17:56:00',1.04686,1.0469,1.04684,1.04687,69.06,1.04706,1.0471,1.04704,1.04706,71.6,True
'2018-12-11T17:57:00',1.04689,1.04699,1.04686,1.04689,94.05,1.04706,1.04717,1.04705,1.04708,88.46,True
'2018-12-11T17:58:00',1.04687,1.0471,1.04687,1.04709,102.05,1.04708,1.0473,1.04708,1.04729,104.5,False
'2018-12-11T17:59:00',1.0471,1.0471,1.04698,1.047,118.22,1.0473,1.04731,1.04716,1.04718,126.35,False
'2018-12-11T18:00:00',1.047,1.04701,1.04687,1.0469,92.02,1.04719,1.04723,1.04708,1.04712,121.52,False
'2018-12-11T18:01:00',1.0469,1.0469,1.04658,1.04673,125.72,1.04712,1.04712,1.0468,1.04692,128.02,False
'2018-12-11T18:02:00',1.04677,1.04677,1.04663,1.04667,83.94,1.04694,1.04697,1.04681,1.04688,86.81,False
'2018-12-11T18:03:00',1.04665,1.04668,1.04658,1.04666,71.24,1.04688,1.0469,1.0468,1.04688,73.39,True
'2018-12-11T18:04:00',1.04666,1.04679,1.04664,1.04675,145.6,1.04684,1.047,1.04684,1.04696,158.31,True
'2018-12-11T18:05:00',1.04675,1.04681,1.04672,1.04676,90.83,1.04694,1.04703,1.04694,1.04697,84.66,True
'2018-12-11T18:06:00',1.04675,1.04686,1.04675,1.04682,115.09,1.04696,1.04706,1.04695,1.04703,125.73,False
'2018-12-11T18:07:00',1.04681,1.04688,1.04675,1.04678,123.79,1.04703,1.04707,1.04694,1.04699,139.08,False
'2018-12-11T18:08:00',1.04679,1.04679,1.04647,1.0465,224.66,1.04699,1.04701,1.04664,1.04671,190.21,True
'2018-12-11T18:09:00',1.04649,1.04671,1.04647,1.04668,179.0,1.04671,1.04692,1.04668,1.04688,156.2,False
'2018-12-11T18:10:00',1.04666,1.04671,1.04653,1.04659,167.17,1.04687,1.04693,1.04676,1.0468,142.21,False
'2018-12-11T18:11:00',1.04658,1.0466,1.04644,1.0465,163.58,1.0468,1.04682,1.04667,1.0467,141.66,True
'2018-12-11T18:12:00',1.04649,1.04672,1.04648,1.04665,135.6,1.04672,1.04694,1.04669,1.04684,113.58,False
'2018-12-11T18:13:00',1.04663,1.04665,1.04652,1.04663,91.99,1.04684,1.04685,1.04674,1.04684,105.41,False
'2018-12-11T18:14:00',1.04661,1.04661,1.04651,1.04658,79.18,1.04684,1.04684,1.04674,1.04682,75.99,False
'2018-12-11T18:15:00',1.0466,1.04661,1.04647,1.04647,114.41,1.04683,1.04683,1.04668,1.0467,107.93,True
'2018-12-11T18:16:00',1.04648,1.04667,1.04647,1.04667,116.03,1.0467,1.04686,1.0467,1.04686,123.92,False
'2018-12-11T18:17:00',1.04666,1.04679,1.04664,1.04667,112.36,1.04686,1.047,1.04686,1.04686,115.18,False
'2018-12-11T18:18:00',1.04666,1.04667,1.04647,1.04654,116.85,1.04686,1.04687,1.04667,1.04674,118.4,True
'2018-12-11T18:19:00',1.04656,1.0467,1.04654,1.04665,66.06,1.04674,1.0469,1.04674,1.04686,85.69,False
'2018-12-11T18:20:00',1.04665,1.04665,1.04655,1.0466,83.28,1.04685,1.04685,1.04675,1.04682,103.36,False
'2018-12-11T18:21:00',1.04659,1.04664,1.04651,1.0466,111.34,1.04682,1.04686,1.04672,1.04681,120.4,False
'2018-12-11T18:22:00',1.04662,1.04666,1.04654,1.04656,113.59,1.04684,1.04688,1.04675,1.04675,130.29,True
'2018-12-11T18:23:00',1.04654,1.04666,1.04654,1.04658,114.09,1.04673,1.04684,1.04673,1.0468,127.84,True
'2018-12-11T18:24:00',1.04661,1.04674,1.04657,1.04671,101.07,1.0468,1.04695,1.04677,1.04692,140.41,False
'2018-12-11T18:25:00',1.04671,1.04672,1.04659,1.04661,87.41,1.04693,1.04694,1.0468,1.04683,84.78,False
'2018-12-11T18:26:00',1.04661,1.04663,1.04648,1.04654,107.93,1.04683,1.04683,1.04671,1.04675,111.54,True
'2018-12-11T18:27:00',1.04654,1.04661,1.04639,1.04661,118.44,1.04677,1.04681,1.04659,1.04681,144.54,True
'2018-12-11T18:28:00',1.0466,1.04679,1.04649,1.04672,80.44,1.04678,1.04695,1.0467,1.04689,87.61,True
'2018-12-11T18:29:00',1.04673,1.04693,1.04669,1.0468,131.23,1.04691,1.04708,1.04689,1.04701,178.72,True
'2018-12-11T18:30:00',1.04685,1.04691,1.04679,1.0469,97.39,1.04705,1.04713,1.04702,1.04711,104.99,True
'2018-12-11T18:31:00',1.0469,1.04694,1.0468,1.04692,101.11,1.04709,1.04715,1.04701,1.04711,117.94,False
'2018-12-11T18:32:00',1.04691,1.04694,1.04674,1.04676,95.74,1.04711,1.04712,1.04696,1.04696,129.44,False
'2018-12-11T18:33:00',1.04675,1.04676,1.04658,1.04659,75.59,1.04695,1.04696,1.04681,1.04681,90.64,False
'2018-12-11T18:34:00',1.04659,1.04665,1.04649,1.04656,108.31,1.04683,1.04687,1.04672,1.04679,116.16,False
'2018-12-11T18:35:00',1.04656,1.04658,1.04653,1.04654,72.27,1.04678,1.0468,1.04676,1.04676,75.79,True
'2018-12-11T18:36:00',1.04656,1.04665,1.04655,1.04659,119.78,1.04677,1.04687,1.04677,1.04682,103.12,False
'2018-12-11T18:37:00',1.04659,1.04664,1.04647,1.04655,146.28,1.04682,1.04685,1.0467,1.04677,144.53,True
'2018-12-11T18:38:00',1.04655,1.04665,1.04652,1.04659,165.48,1.04678,1.04688,1.04674,1.0468,157.22,False
'2018-12-11T18:39:00',1.0466,1.0466,1.04648,1.04652,143.71,1.04679,1.04683,1.04671,1.04674,150.65,True
'2018-12-11T18:40:00',1.04651,1.04666,1.04651,1.0466,151.48,1.04674,1.04687,1.04671,1.04684,175.08,False
'2018-12-11T18:41:00',1.0466,1.04662,1.04643,1.04649,162.09,1.04683,1.04685,1.04666,1.04673,157.99,True
'2018-12-11T18:42:00',1.04648,1.04665,1.04645,1.04665,130.97,1.04671,1.04688,1.04668,1.04688,121.9,True
'2018-12-11T18:43:00',1.04665,1.04674,1.0466,1.0467,181.2,1.04688,1.04696,1.04682,1.04695,131.23,False
'2018-12-11T18:44:00',1.04671,1.04683,1.04664,1.04669,154.42,1.04695,1.04707,1.04689,1.04693,153.76,False
'2018-12-11T18:45:00',1.04668,1.04671,1.04656,1.04659,126.87,1.04692,1.04696,1.04677,1.0468,138.16,False
'2018-12-11T18:46:00',1.04658,1.0467,1.04653,1.04657,91.52,1.0468,1.04687,1.04678,1.04681,98.39,True
'2018-12-11T18:47:00',1.04657,1.04671,1.04657,1.04665,122.25,1.04681,1.04694,1.04681,1.04688,106.88,False
'2018-12-11T18:48:00',1.04666,1.04667,1.04656,1.04659,123.7,1.04688,1.04689,1.04678,1.0468,109.47,True
'2018-12-11T18:49:00',1.04658,1.04669,1.04656,1.04668,99.95,1.0468,1.04692,1.04679,1.04691,119.77,True
'2018-12-11T18:50:00',1.04668,1.04674,1.04668,1.04674,121.73,1.04692,1.04698,1.04691,1.04696,129.5,True
'2018-12-11T18:51:00',1.04674,1.04692,1.04671,1.04688,89.23,1.04696,1.04711,1.04694,1.04711,93.83,True
'2018-12-11T18:52:00',1.04688,1.04696,1.04685,1.04691,92.36,1.04712,1.04718,1.04707,1.04715,84.26,False
'2018-12-11T18:53:00',1.04692,1.04703,1.04687,1.04691,112.91,1.04715,1.04724,1.04708,1.04711,98.53,True
'2018-12-11T18:54:00',1.04692,1.04701,1.04691,1.04701,81.61,1.04711,1.04722,1.04711,1.04722,73.94,True
'2018-12-11T18:55:00',1.04701,1.04723,1.04701,1.04713,131.73,1.04724,1.04742,1.04724,1.04736,132.07,True
'2018-12-11T18:56:00',1.04713,1.04729,1.04713,1.04728,128.96,1.04737,1.04751,1.04737,1.0475,141.14,False
'2018-12-11T18:57:00',1.04728,1.04731,1.0472,1.04721,124.24,1.04749,1.04754,1.04739,1.04742,119.7,False
'2018-12-11T18:58:00',1.04721,1.04725,1.04712,1.04714,117.31,1.04743,1.04744,1.04732,1.04737,92.72,True
'2018-12-11T18:59:00',1.04715,1.04727,1.04714,1.04714,112.74,1.04738,1.0475,1.04737,1.04739,79.48,False
'2018-12-11T19:00:00',1.04717,1.04726,1.04711,1.04713,91.17,1.04741,1.0475,1.04734,1.04734,96.66,True
'2018-12-11T19:01:00',1.04712,1.04721,1.04711,1.04717,93.4,1.04735,1.04745,1.04734,1.04741,94.04,True
'2018-12-11T19:02:00',1.04716,1.04729,1.04714,1.04727,53.75,1.04741,1.04747,1.04737,1.04747,72.45,False
'2018-12-11T19:03:00',1.04727,1.04731,1.04713,1.04715,81.25,1.04747,1.04752,1.04738,1.04742,96.6,True
'2018-12-11T19:04:00',1.04715,1.04724,1.04712,1.04718,94.5,1.0474,1.04747,1.04737,1.04742,89.31,True
'2018-12-11T19:05:00',1.04718,1.04726,1.04715,1.04725,78.8,1.04741,1.04749,1.04738,1.04749,68.87,True
'2018-12-11T19:06:00',1.04726,1.04733,1.04723,1.04732,67.74,1.0475,1.04754,1.04745,1.04754,62.12,False
'2018-12-11T19:07:00',1.04731,1.04731,1.04724,1.04727,66.58,1.04754,1.04754,1.04746,1.0475,61.49,False
'2018-12-11T19:08:00',1.04728,1.04729,1.04706,1.04716,109.55,1.0475,1.04751,1.04727,1.04735,110.04,False
'2018-12-11T19:09:00',1.04715,1.0472,1.04714,1.04715,61.74,1.04736,1.04741,1.04735,1.04736,58.66,True
'2018-12-11T19:10:00',1.04716,1.04731,1.04713,1.04731,48.5,1.04736,1.04751,1.04734,1.04751,70.43,False
'2018-12-11T19:11:00',1.04729,1.0473,1.04719,1.04728,106.45,1.04749,1.0475,1.04742,1.0475,142.71,False
'2018-12-11T19:12:00',1.04727,1.0473,1.0471,1.0471,88.51,1.0475,1.04751,1.04731,1.04731,88.28,False
'2018-12-11T19:13:00',1.04708,1.04718,1.04705,1.04709,69.36,1.04731,1.04739,1.04728,1.0473,106.61,False
'2018-12-11T19:14:00',1.04708,1.0471,1.04706,1.04707,65.35,1.04729,1.04732,1.04727,1.0473,86.44,True
'2018-12-11T19:15:00',1.04707,1.04727,1.04704,1.04727,74.1,1.04728,1.04747,1.04727,1.04747,92.58,False
'2018-12-11T19:16:00',1.04726,1.04727,1.04716,1.04717,59.86,1.04747,1.04747,1.04737,1.04738,78.12,True
'2018-12-11T19:17:00',1.04716,1.04725,1.04715,1.04719,60.5,1.04738,1.04742,1.04735,1.04738,65.86,True
'2018-12-11T19:18:00',1.04718,1.0474,1.04718,1.04733,86.62,1.04738,1.04758,1.04738,1.04754,116.42,False
'2018-12-11T19:19:00',1.04733,1.04743,1.04728,1.0473,72.87,1.04755,1.04759,1.04751,1.04751,91.24,True
'2018-12-11T19:20:00',1.04731,1.04732,1.04717,1.04729,87.93,1.04751,1.04753,1.04738,1.04753,81.47,True
'2018-12-11T19:21:00',1.04728,1.04742,1.04728,1.04736,83.5,1.04753,1.04759,1.0475,1.04758,77.12,False
'2018-12-11T19:22:00',1.04737,1.0474,1.0473,1.04733,69.0,1.04758,1.04758,1.04753,1.04754,61.06,True
'2018-12-11T19:23:00',1.04732,1.04745,1.04731,1.04742,97.75,1.04754,1.04763,1.04753,1.04763,113.83,False
'2018-12-11T19:24:00',1.04742,1.04743,1.04732,1.04738,65.75,1.04763,1.04763,1.04754,1.04757,82.31,False
'2018-12-11T19:25:00',1.04737,1.04742,1.04732,1.04734,93.75,1.04757,1.04761,1.04753,1.04755,118.42,True
'2018-12-11T19:26:00',1.04735,1.04739,1.04732,1.04735,78.0,1.04757,1.04761,1.04752,1.04757,89.75,True
'2018-12-11T19:27:00',1.04734,1.04743,1.0472,1.04741,107.5,1.04756,1.04763,1.04744,1.04762,134.01,True
'2018-12-11T19:28:00',1.04742,1.04747,1.04733,1.04745,113.5,1.04761,1.04763,1.04755,1.0476,161.44,False
'2018-12-11T19:29:00',1.04745,1.04745,1.04734,1.04735,96.12,1.04761,1.04763,1.04757,1.04758,123.99,False
'2018-12-11T19:30:00',1.04734,1.04737,1.04726,1.04726,125.61,1.04758,1.04758,1.04749,1.0475,142.03,True
'2018-12-11T19:31:00',1.04729,1.04734,1.04724,1.04731,101.12,1.04753,1.04754,1.04746,1.04753,128.25,True
'2018-12-11T19:32:00',1.04731,1.04742,1.0473,1.04739,75.12,1.04753,1.04761,1.04753,1.0476,134.46,True
'2018-12-11T19:33:00',1.04738,1.04743,1.04737,1.04743,63.5,1.04759,1.0476,1.04759,1.0476,130.24,True
'2018-12-11T19:34:00',1.04743,1.04762,1.0474,1.04745,113.25,1.04759,1.0478,1.04759,1.04767,140.95,False
'2018-12-11T19:35:00',1.04746,1.04747,1.04736,1.04741,91.11,1.04767,1.04768,1.04758,1.04764,95.91,False
'2018-12-11T19:36:00',1.04739,1.04741,1.04723,1.04727,91.36,1.04764,1.04764,1.04745,1.04746,96.63,False
'2018-12-11T19:37:00',1.04726,1.0473,1.04712,1.04714,106.49,1.04746,1.04747,1.04734,1.04734,107.3,True
'2018-12-11T19:38:00',1.04714,1.04737,1.04711,1.04732,113.74,1.04735,1.04756,1.04734,1.0475,133.22,True
'2018-12-11T19:39:00',1.04732,1.04742,1.04723,1.04741,81.55,1.04749,1.04762,1.04745,1.04762,99.08,False
'2018-12-11T19:40:00',1.04741,1.04742,1.04715,1.04715,140.25,1.04762,1.04762,1.04738,1.04738,148.84,True
'2018-12-11T19:41:00',1.04715,1.04743,1.04715,1.04743,115.67,1.04737,1.04765,1.04735,1.04764,128.56,False
'2018-12-11T19:42:00',1.04743,1.04746,1.04719,1.04737,109.5,1.04765,1.04765,1.04743,1.0475,122.23,True
'2018-12-11T19:43:00',1.04733,1.04742,1.04723,1.04737,94.74,1.0475,1.04758,1.04745,1.04758,102.99,False
'2018-12-11T19:44:00',1.04729,1.04737,1.04721,1.04728,105.37,1.04753,1.04757,1.04741,1.04748,120.48,False
'2018-12-11T19:45:00',1.04728,1.04729,1.0471,1.04712,117.64,1.04749,1.04749,1.04729,1.04735,132.83,True
'2018-12-11T19:46:00',1.04714,1.04727,1.04708,1.04727,89.81,1.04735,1.04747,1.04734,1.04744,100.37,False
'2018-12-11T19:47:00',1.04727,1.04731,1.04723,1.04725,72.81,1.04746,1.04749,1.04745,1.04747,86.75,False
'2018-12-11T19:48:00',1.04724,1.04728,1.04708,1.04711,106.5,1.04747,1.0475,1.04727,1.04733,114.31,False
'2018-12-11T19:49:00',1.04711,1.04716,1.04703,1.04706,133.19,1.04732,1.04734,1.04722,1.04726,134.72,True
'2018-12-11T19:50:00',1.04706,1.04723,1.04704,1.0471,124.8,1.04724,1.04738,1.04724,1.04732,122.04,False
'2018-12-11T19:51:00',1.04708,1.0471,1.04696,1.04697,82.51,1.0473,1.04732,1.04718,1.04719,90.04,False
'2018-12-11T19:52:00',1.04699,1.04708,1.04687,1.04688,72.3,1.04719,1.04722,1.0471,1.04711,84.3,True
'2018-12-11T19:53:00',1.0469,1.04707,1.0469,1.04701,57.14,1.04711,1.04729,1.04711,1.04723,61.02,True
'2018-12-11T19:54:00',1.04702,1.04717,1.04702,1.04711,90.89,1.04725,1.0474,1.04725,1.04735,92.86,True
'2018-12-11T19:55:00',1.0471,1.04721,1.04708,1.04721,93.32,1.04735,1.04743,1.04731,1.04743,100.76,True
'2018-12-11T19:56:00',1.04721,1.04728,1.04717,1.04727,149.13,1.04743,1.04751,1.04741,1.04751,164.51,False
'2018-12-11T19:57:00',1.04729,1.04729,1.04717,1.04727,72.73,1.04753,1.04753,1.04735,1.04749,65.25,False
'2018-12-11T19:58:00',1.04727,1.04727,1.04709,1.04715,93.86,1.04747,1.0475,1.04734,1.04739,77.98,True
'2018-12-11T19:59:00',1.04715,1.04722,1.04702,1.04716,146.33,1.04738,1.04743,1.04726,1.04742,142.14,False
'2018-12-11T20:00:00',1.04718,1.04723,1.04704,1.04708,125.88,1.04742,1.04748,1.0473,1.04733,137.73,False
'2018-12-11T20:01:00',1.04713,1.04718,1.04701,1.04702,137.02,1.04737,1.04743,1.04727,1.0473,179.77,True
'2018-12-11T20:02:00',1.04703,1.04719,1.04702,1.04717,103.75,1.04729,1.04742,1.04729,1.04741,137.78,False
'2018-12-11T20:03:00',1.04718,1.04718,1.04699,1.04703,112.13,1.04739,1.04739,1.04721,1.04724,120.58,True
'2018-12-11T20:04:00',1.04702,1.04716,1.04702,1.04711,145.98,1.04725,1.0474,1.04724,1.04729,126.71,False
'2018-12-11T20:05:00',1.04712,1.04714,1.04697,1.04699,125.21,1.0473,1.04735,1.04719,1.04719,115.0,False
'2018-12-11T20:06:00',1.04701,1.04701,1.04693,1.04698,88.75,1.04719,1.04723,1.04713,1.04717,84.2,False
'2018-12-11T20:07:00',1.04697,1.04699,1.04686,1.04688,108.37,1.04717,1.04721,1.0471,1.04711,93.66,True
'2018-12-11T20:08:00',1.04689,1.04707,1.04686,1.04705,141.45,1.04712,1.0473,1.0471,1.04727,112.47,True
'2018-12-11T20:09:00',1.04705,1.04712,1.04698,1.04712,133.62,1.04728,1.04735,1.04719,1.04734,121.13,True
'2018-12-11T20:10:00',1.04712,1.04717,1.04708,1.04717,126.74,1.04735,1.04742,1.04731,1.04741,122.08,False
'2018-12-11T20:11:00',1.04717,1.04717,1.04701,1.04707,95.51,1.0474,1.04741,1.04725,1.04732,97.46,True
'2018-12-11T20:12:00',1.04708,1.04713,1.04701,1.04708,138.0,1.04732,1.04738,1.04724,1.04731,130.79,True
'2018-12-11T20:13:00',1.04708,1.0473,1.04705,1.04729,90.51,1.04732,1.04744,1.0473,1.04744,100.21,False
'2018-12-11T20:14:00',1.0473,1.0473,1.04718,1.04723,106.0,1.04744,1.04754,1.04738,1.04744,91.5,True
'2018-12-11T20:15:00',1.0472,1.04732,1.04717,1.04728,127.26,1.04744,1.04753,1.04738,1.04746,115.98,True
'2018-12-11T20:16:00',1.04729,1.04732,1.0472,1.0473,92.78,1.04746,1.04757,1.04744,1.04751,91.32,True
'2018-12-11T20:17:00',1.0473,1.04734,1.04723,1.0473,90.36,1.04753,1.04758,1.04746,1.04755,100.3,True
'2018-12-11T20:18:00',1.04729,1.0474,1.04729,1.04735,153.15,1.04755,1.04766,1.04754,1.04762,128.68,True
'2018-12-11T20:19:00',1.04735,1.04755,1.04733,1.04744,163.84,1.04761,1.04781,1.04756,1.04769,117.45,False
'2018-12-11T20:20:00',1.04744,1.04746,1.04735,1.04742,124.85,1.0477,1.0477,1.04756,1.04768,97.2,True
'2018-12-11T20:21:00',1.04742,1.04746,1.04736,1.04744,121.75,1.04769,1.04773,1.04759,1.04769,93.26,True
'2018-12-11T20:22:00',1.04744,1.0476,1.04744,1.04756,144.73,1.0477,1.04785,1.04767,1.04781,126.98,True
'2018-12-11T20:23:00',1.04756,1.04761,1.04749,1.04758,123.16,1.04782,1.04785,1.04772,1.04781,112.68,True
'2018-12-11T20:24:00',1.04758,1.04761,1.04753,1.04759,78.12,1.04782,1.04782,1.04774,1.04781,88.19,True
'2018-12-11T20:25:00',1.04759,1.04773,1.04757,1.04763,87.62,1.0478,1.0479,1.04777,1.04785,131.94,False
'2018-12-11T20:26:00',1.04762,1.04764,1.04753,1.04761,71.36,1.04783,1.04785,1.04776,1.04783,93.55,True
'2018-12-11T20:27:00',1.04761,1.04769,1.0476,1.04765,84.25,1.04783,1.04788,1.04781,1.04786,88.42,True
'2018-12-11T20:28:00',1.04763,1.04774,1.04762,1.04767,123.16,1.04786,1.04791,1.04784,1.04786,127.15,False
'2018-12-11T20:29:00',1.04763,1.04773,1.0476,1.04765,86.08,1.04785,1.04789,1.04782,1.04785,91.54,True
'2018-12-11T20:30:00',1.04767,1.04776,1.04764,1.04766,114.3,1.04785,1.04794,1.04785,1.04787,142.85,True
'2018-12-11T20:31:00',1.04766,1.04789,1.04766,1.04782,122.95,1.04786,1.04813,1.04786,1.04807,131.81,False
'2018-12-11T20:32:00',1.0478,1.04785,1.04773,1.0478,77.31,1.04805,1.04809,1.04796,1.04804,84.49,True
'2018-12-11T20:33:00',1.0478,1.04794,1.04775,1.04794,142.6,1.04803,1.04818,1.04798,1.04817,128.79,False
'2018-12-11T20:34:00',1.04792,1.04793,1.04775,1.04777,130.12,1.04818,1.04819,1.048,1.04802,156.11,True
'2018-12-11T20:35:00',1.04776,1.04782,1.04773,1.04779,124.65,1.04803,1.04805,1.04798,1.04801,164.51,False
'2018-12-11T20:36:00',1.04779,1.04779,1.04769,1.04778,90.23,1.04801,1.04803,1.0479,1.04799,141.46,True
'2018-12-11T20:37:00',1.04778,1.04778,1.04773,1.04777,72.92,1.04799,1.04801,1.04793,1.04801,128.93,False
'2018-12-11T20:38:00',1.04776,1.04776,1.04768,1.04774,51.48,1.04799,1.048,1.04791,1.04797,80.28,True
'2018-12-11T20:39:00',1.04775,1.04775,1.0477,1.04775,43.72,1.04797,1.04797,1.04793,1.04797,76.83,False
'2018-12-11T20:40:00',1.04775,1.04784,1.04769,1.04775,100.47,1.04797,1.04801,1.0479,1.04791,123.07,False
'2018-12-11T20:41:00',1.04775,1.04775,1.04753,1.04765,113.84,1.04792,1.04795,1.04776,1.04791,124.8,False
'2018-12-11T20:42:00',1.04765,1.04767,1.04754,1.0476,86.18,1.04791,1.04792,1.04776,1.04785,96.54,False
'2018-12-11T20:43:00',1.04762,1.04764,1.04743,1.04754,117.27,1.04784,1.04788,1.04766,1.04775,121.76,True
'2018-12-11T20:44:00',1.04753,1.04769,1.04752,1.04765,107.02,1.04775,1.0479,1.04772,1.04787,110.24,True
'2018-12-11T20:45:00',1.04765,1.04772,1.04757,1.04767,85.86,1.04786,1.04794,1.04779,1.04791,82.0,False
'2018-12-11T20:46:00',1.04767,1.0477,1.04753,1.04755,70.08,1.0479,1.04794,1.04775,1.04775,70.08,True
'2018-12-11T20:47:00',1.04753,1.04758,1.04751,1.04758,51.31,1.04775,1.0478,1.04771,1.0478,56.05,True
'2018-12-11T20:48:00',1.04758,1.04771,1.04756,1.04761,71.13,1.04781,1.04793,1.04777,1.04785,72.2,False
'2018-12-11T20:49:00',1.04761,1.04769,1.04731,1.04742,87.7,1.04786,1.04791,1.04753,1.04762,96.98,True
'2018-12-11T20:50:00',1.04742,1.04752,1.04739,1.04743,107.48,1.04763,1.04772,1.04761,1.04765,121.1,False
'2018-12-11T20:51:00',1.04745,1.04745,1.04734,1.04741,74.99,1.04765,1.04766,1.04755,1.04764,83.94,True
'2018-12-11T20:52:00',1.04742,1.04746,1.04726,1.04744,69.43,1.04764,1.04766,1.04747,1.04766,95.89,False
'2018-12-11T20:53:00',1.04743,1.04747,1.04735,1.04742,72.44,1.04766,1.04766,1.04753,1.04762,96.71,True
'2018-12-11T20:54:00',1.04744,1.04748,1.04735,1.04742,50.47,1.04762,1.04766,1.04755,1.04763,61.48,False
'2018-12-11T20:55:00',1.04742,1.04743,1.04727,1.04733,97.91,1.04764,1.04766,1.04749,1.0475,99.76,True
'2018-12-11T20:56:00',1.04733,1.04739,1.04724,1.04736,81.91,1.04751,1.04762,1.04747,1.04757,102.2,True
'2018-12-11T20:57:00',1.04734,1.04739,1.04724,1.04739,128.57,1.04757,1.04763,1.04745,1.0476,106.47,True
'2018-12-11T20:58:00',1.04739,1.04753,1.04735,1.04739,65.69,1.04761,1.04775,1.04758,1.04762,74.93,True
'2018-12-11T20:59:00',1.04738,1.04751,1.04734,1.04739,118.77,1.04762,1.04774,1.04754,1.04764,110.59,True
'2018-12-11T21:00:00',1.04742,1.04758,1.04738,1.04749,134.52,1.04764,1.04781,1.04762,1.04772,140.2,True
'2018-12-11T21:01:00',1.0475,1.04756,1.0475,1.04753,103.9,1.04774,1.04783,1.04774,1.0478,126.49,False
'2018-12-11T21:02:00',1.04753,1.04754,1.04742,1.0475,85.32,1.04779,1.0478,1.04768,1.04778,111.38,False
'2018-12-11T21:03:00',1.0475,1.04754,1.0475,1.0475,81.33,1.04778,1.04781,1.04774,1.04776,71.27,False
'2018-12-11T21:04:00',1.0475,1.04751,1.04734,1.04739,127.14,1.04775,1.04775,1.04761,1.04765,134.3,True
'2018-12-11T21:05:00',1.04739,1.04746,1.04736,1.04743,92.08,1.04764,1.04772,1.04762,1.04772,109.63,False
'2018-12-11T21:06:00',1.04743,1.04746,1.04739,1.04741,84.64,1.04771,1.04771,1.04766,1.04768,104.75,True
'2018-12-11T21:07:00',1.04741,1.04748,1.04737,1.04745,80.94,1.04768,1.04772,1.0476,1.04768,120.99,True
'2018-12-11T21:08:00',1.04746,1.04755,1.04741,1.04753,84.0,1.04767,1.0478,1.04765,1.04778,119.61,True
'2018-12-11T21:09:00',1.04754,1.04767,1.04753,1.04759,66.5,1.04779,1.04791,1.04778,1.04784,92.09,True
'2018-12-11T21:10:00',1.04759,1.04778,1.04759,1.04765,116.75,1.04783,1.04803,1.04781,1.04792,174.8,True
'2018-12-11T21:11:00',1.04764,1.04782,1.04761,1.04771,102.69,1.04788,1.04807,1.04788,1.04797,154.67,True
'2018-12-11T21:12:00',1.04773,1.04786,1.0477,1.04784,116.52,1.04799,1.0481,1.04795,1.04809,150.55,False
'2018-12-11T21:13:00',1.04783,1.04784,1.04772,1.04782,107.19,1.04808,1.04809,1.04797,1.04809,121.7,False
'2018-12-11T21:14:00',1.04782,1.04783,1.04769,1.04774,92.75,1.04807,1.04807,1.04792,1.04799,119.44,True
'2018-12-11T21:15:00',1.04774,1.04794,1.04774,1.04781,98.75,1.04797,1.04813,1.04797,1.04806,151.96,False
'2018-12-11T21:16:00',1.04781,1.04783,1.04778,1.04779,53.0,1.04806,1.04807,1.04801,1.04805,98.28,True
'2018-12-11T21:17:00',1.04778,1.04786,1.04776,1.04781,59.94,1.04805,1.04809,1.04802,1.04802,107.79,False
'2018-12-11T21:18:00',1.04781,1.04783,1.04776,1.0478,65.5,1.04803,1.04808,1.04798,1.04802,94.21,True
'2018-12-11T21:19:00',1.0478,1.04783,1.04779,1.0478,55.5,1.04803,1.04807,1.04801,1.04804,77.26,False
'2018-12-11T21:20:00',1.04781,1.04786,1.04779,1.04779,55.5,1.04804,1.0481,1.04802,1.04805,71.94,True
'2018-12-11T21:21:00',1.0478,1.04789,1.0478,1.04788,48.0,1.04805,1.0481,1.04805,1.0481,88.35,False
'2018-12-11T21:22:00',1.04788,1.04789,1.04781,1.04786,49.5,1.04809,1.0481,1.04802,1.04808,92.1,False
'2018-12-11T21:23:00',1.04786,1.04787,1.04782,1.04786,39.75,1.04807,1.04809,1.04803,1.04808,60.96,False
'2018-12-11T21:24:00',1.04786,1.04786,1.0478,1.04781,39.26,1.04807,1.04807,1.04803,1.04803,64.87,True
'2018-12-11T21:25:00',1.04783,1.04787,1.04781,1.04783,52.45,1.04804,1.04809,1.04802,1.04804,78.4,False
'2018-12-11T21:26:00',1.04782,1.04783,1.04781,1.04782,20.0,1.04805,1.04806,1.04804,1.04805,35.5,True
'2018-12-11T21:27:00',1.04782,1.04801,1.04782,1.04801,70.5,1.04804,1.0482,1.04803,1.0482,94.47,True
'2018-12-11T21:28:00',1.04802,1.04806,1.04799,1.04801,38.0,1.0482,1.04825,1.04817,1.04821,53.95,True
'2018-12-11T21:29:00',1.048,1.04801,1.048,1.04801,25.0,1.04822,1.04825,1.04822,1.04824,44.09,True
'2018-12-11T21:30:00',1.04801,1.04805,1.048,1.04804,58.0,1.04822,1.04827,1.04822,1.04827,107.43,False
'2018-12-11T21:31:00',1.04804,1.04807,1.04801,1.04802,60.86,1.04828,1.04828,1.04824,1.04826,103.18,False
'2018-12-11T21:32:00',1.04803,1.04806,1.04788,1.04793,131.87,1.04825,1.0483,1.04812,1.04815,200.2,False
'2018-12-11T21:33:00',1.04792,1.048,1.04783,1.04784,108.12,1.04816,1.04825,1.04808,1.04808,133.94,False
'2018-12-11T21:34:00',1.04782,1.04793,1.04775,1.04783,99.94,1.04808,1.04817,1.048,1.04809,109.76,False
'2018-12-11T21:35:00',1.04783,1.04787,1.04772,1.04774,97.19,1.0481,1.04812,1.04796,1.04798,118.5,False
'2018-12-11T21:36:00',1.04774,1.0478,1.04772,1.04773,80.87,1.04799,1.04803,1.04797,1.04797,124.98,True
'2018-12-11T21:37:00',1.04776,1.04778,1.04769,1.04774,76.5,1.04797,1.04801,1.04791,1.04798,120.82,True
'2018-12-11T21:38:00',1.04774,1.04787,1.04768,1.04785,92.43,1.04798,1.04814,1.0479,1.04814,119.11,False
'2018-12-11T21:39:00',1.04785,1.0479,1.0478,1.0478,83.5,1.04814,1.04819,1.04807,1.04807,97.95,False
'2018-12-11T21:40:00',1.0478,1.04782,1.04772,1.04775,67.56,1.04804,1.04804,1.04794,1.04802,89.04,True
'2018-12-11T21:41:00',1.04778,1.04782,1.04773,1.04777,83.57,1.04802,1.04806,1.04798,1.04798,103.86,False
'2018-12-11T21:42:00',1.04776,1.0478,1.04769,1.04776,98.19,1.04799,1.04801,1.04795,1.04796,119.66,True
'2018-12-11T21:43:00',1.04779,1.04782,1.04768,1.04775,76.5,1.04796,1.04801,1.04787,1.04801,121.56,False
'2018-12-11T21:44:00',1.04774,1.04777,1.04757,1.04759,97.3,1.048,1.048,1.04781,1.04785,129.44,True
'2018-12-11T21:45:00',1.04761,1.0477,1.04757,1.04765,117.0,1.04785,1.0479,1.04773,1.04787,187.04,False
'2018-12-11T21:46:00',1.04764,1.04765,1.04757,1.0476,75.12,1.04787,1.0479,1.04781,1.04784,105.45,True
'2018-12-11T21:47:00',1.04759,1.04776,1.04751,1.04771,125.01,1.04782,1.04803,1.04775,1.04789,142.25,False
'2018-12-11T21:48:00',1.04769,1.04777,1.04759,1.04763,75.94,1.04791,1.04799,1.04784,1.04784,112.75,False
'2018-12-11T21:49:00',1.04762,1.04764,1.04756,1.04756,74.32,1.04784,1.04788,1.04778,1.04779,83.79,False
'2018-12-11T21:50:00',1.04756,1.0476,1.04743,1.04745,118.23,1.04781,1.04784,1.04769,1.04769,132.97,False
'2018-12-11T21:51:00',1.04745,1.0475,1.04741,1.04744,56.55,1.0477,1.04774,1.04769,1.04769,83.34,True
'2018-12-11T21:52:00',1.04743,1.04752,1.04742,1.0475,73.13,1.04769,1.04775,1.04769,1.04773,83.68,True
'2018-12-11T21:53:00',1.04751,1.04757,1.04748,1.04757,73.57,1.04773,1.04783,1.04773,1.04783,83.66,True
'2018-12-11T21:54:00',1.04759,1.04761,1.04746,1.0476,103.37,1.04783,1.04786,1.04773,1.04786,122.31,True
'2018-12-11T21:55:00',1.0476,1.04765,1.04749,1.04765,130.82,1.04782,1.04788,1.04773,1.04788,147.64,False
'2018-12-11T21:56:00',1.04761,1.0477,1.04759,1.04764,112.25,1.04788,1.04795,1.04784,1.04786,174.28,False
'2018-12-11T21:57:00',1.04763,1.04774,1.04758,1.0476,122.25,1.04788,1.04797,1.04783,1.04786,163.31,True
'2018-12-11T21:58:00',1.0476,1.04777,1.0476,1.04763,90.81,1.04787,1.04803,1.04787,1.04788,152.09,True
'2018-12-11T21:59:00',1.04762,1.04778,1.04761,1.04772,99.68,1.04788,1.04802,1.04786,1.04797,44.75,False
'2018-12-11T22:00:00',1.04771,1.04775,1.04762,1.0477,86.99,1.04797,1.04799,1.04787,1.04795,50.37,True
'2018-12-11T22:01:00',1.04769,1.04779,1.04768,1.04774,69.56,1.04795,1.04806,1.04794,1.048,40.72,True
'2018-12-11T22:02:00',1.04773,1.04784,1.04771,1.04775,57.13,1.04799,1.04808,1.04797,1.04803,39.76,False
'2018-12-11T22:03:00',1.04776,1.04777,1.04762,1.04776,64.18,1.04803,1.04804,1.04788,1.04801,66.19,False
'2018-12-11T22:04:00',1.04775,1.04778,1.04773,1.04773,17.26,1.04802,1.04802,1.04795,1.04795,56.72,True
'2018-12-11T22:05:00',1.04774,1.04776,1.0477,1.04775,16.47,1.04795,1.04799,1.04792,1.04794,48.03,False
'2018-12-11T22:06:00',1.04776,1.04776,1.04741,1.04755,106.0,1.04794,1.04796,1.04765,1.04779,98.0,False
'2018-12-11T22:07:00',1.04755,1.04757,1.04745,1.0475,74.6,1.04783,1.04785,1.0477,1.04779,78.88,False
'2018-12-11T22:08:00',1.0475,1.04756,1.04747,1.04748,74.05,1.04781,1.04784,1.04772,1.04774,95.39,True
'2018-12-11T22:09:00',1.04749,1.04754,1.04743,1.04754,66.48,1.04774,1.04784,1.0477,1.04784,87.36,False
'2018-12-11T22:10:00',1.04754,1.04756,1.04743,1.04743,44.97,1.04782,1.04784,1.0477,1.04773,51.19,True
'2018-12-11T22:11:00',1.04743,1.04757,1.04743,1.04745,48.36,1.04773,1.04781,1.0477,1.04771,57.9,False
'2018-12-11T22:12:00',1.04744,1.04745,1.04731,1.04732,42.92,1.04771,1.04771,1.04755,1.04756,42.97,True
'2018-12-11T22:13:00',1.04731,1.04744,1.04729,1.04744,81.71,1.04756,1.04769,1.04756,1.04769,61.62,False
'2018-12-11T22:14:00',1.04742,1.04746,1.04738,1.04739,49.4,1.04769,1.04772,1.04765,1.04765,45.02,False
'2018-12-11T22:15:00',1.0474,1.0474,1.04734,1.04736,46.92,1.04765,1.04766,1.04759,1.04759,41.72,False
'2018-12-11T22:16:00',1.04735,1.04744,1.0473,1.04732,67.9,1.04759,1.04771,1.04756,1.04758,57.34,True
'2018-12-11T22:17:00',1.04734,1.04736,1.04732,1.04734,44.99,1.04758,1.0476,1.04756,1.0476,38.62,False
'2018-12-11T22:18:00',1.04733,1.04734,1.04727,1.04729,41.94,1.0476,1.04761,1.04753,1.04755,30.0,False
'2018-12-11T22:19:00',1.04728,1.0473,1.04728,1.04729,33.25,1.04755,1.04755,1.04755,1.04755,18.0,True
'2018-12-11T22:20:00',1.0473,1.04743,1.04728,1.04732,71.81,1.04755,1.04769,1.04754,1.04759,58.37,True
'2018-12-11T22:21:00',1.04731,1.04741,1.04731,1.04734,30.75,1.04759,1.04759,1.04758,1.04758,20.0,True
'2018-12-11T22:22:00',1.04735,1.04738,1.04732,1.04736,18.12,1.04758,1.04766,1.04758,1.04763,16.12,False
'2018-12-11T22:23:00',1.04739,1.04739,1.04733,1.04734,34.94,1.04766,1.04766,1.04761,1.04761,25.62,False
'2018-12-11T22:24:00',1.04733,1.04734,1.04731,1.04731,29.37,1.04761,1.04761,1.0476,1.0476,17.0,True
'2018-12-11T22:25:00',1.04731,1.04733,1.04731,1.04732,18.24,1.04761,1.04761,1.04761,1.04761,12.0,True
'2018-12-11T22:26:00',1.04731,1.04735,1.0473,1.04733,40.6,1.04761,1.04762,1.04757,1.04762,37.56,True
'2018-12-11T22:27:00',1.04732,1.04746,1.04732,1.04745,76.06,1.04761,1.04773,1.0476,1.04772,74.5,False
'2018-12-11T22:28:00',1.04745,1.04753,1.04743,1.04745,71.35,1.04771,1.04774,1.04766,1.04766,53.37,True
'2018-12-11T22:29:00',1.04744,1.04776,1.04744,1.04776,103.0,1.04766,1.04804,1.04766,1.04802,119.06,False
'2018-12-11T22:30:00',1.04776,1.04776,1.04743,1.04743,86.88,1.04801,1.04801,1.0477,1.0477,76.74,False
'2018-12-11T22:31:00',1.04743,1.04745,1.04741,1.04742,62.29,1.04769,1.04776,1.04769,1.0477,54.7,False
'2018-12-11T22:32:00',1.04742,1.04747,1.0474,1.04741,67.09,1.0477,1.04775,1.04766,1.04769,57.75,True
'2018-12-11T22:33:00',1.04741,1.04749,1.04737,1.04742,87.14,1.04769,1.04779,1.04763,1.04772,68.11,True
'2018-12-11T22:34:00',1.04743,1.04751,1.0474,1.04747,103.76,1.04772,1.04783,1.04772,1.04778,83.11,True
'2018-12-11T22:35:00',1.04746,1.04757,1.04745,1.04747,64.44,1.04778,1.04789,1.04777,1.04779,74.7,True
'2018-12-11T22:36:00',1.04747,1.04755,1.04745,1.04755,31.29,1.04778,1.04788,1.04777,1.04787,36.42,True
'2018-12-11T22:37:00',1.04755,1.04762,1.04755,1.04761,46.6,1.04787,1.04789,1.04785,1.04787,45.99,True
'2018-12-11T22:38:00',1.04761,1.04766,1.04754,1.04763,50.74,1.04788,1.04792,1.04783,1.04791,64.29,False
'2018-12-11T22:39:00',1.04763,1.04763,1.04757,1.04758,57.57,1.0479,1.04792,1.04787,1.0479,62.49,True
'2018-12-11T22:40:00',1.04758,1.04764,1.04758,1.04763,64.02,1.04791,1.04793,1.0479,1.04792,53.36,False
'2018-12-11T22:41:00',1.04763,1.04774,1.0476,1.04762,56.69,1.04792,1.04805,1.04787,1.04787,58.26,False
'2018-12-11T22:42:00',1.04762,1.04765,1.04759,1.04761,39.64,1.04788,1.04789,1.04782,1.04785,35.5,True
'2018-12-11T22:43:00',1.04761,1.04761,1.04759,1.04761,45.09,1.04786,1.04786,1.04785,1.04786,37.5,True
'2018-12-11T22:44:00',1.0476,1.04763,1.04751,1.04761,70.03,1.04784,1.04791,1.04777,1.04791,60.43,False
'2018-12-11T22:45:00',1.04762,1.04762,1.04756,1.0476,101.08,1.04787,1.0479,1.04779,1.04789,83.94,True
'2018-12-11T22:46:00',1.04761,1.0477,1.04758,1.04768,63.74,1.0479,1.048,1.04786,1.04799,46.94,True
'2018-12-11T22:47:00',1.04768,1.0477,1.04767,1.0477,43.97,1.04799,1.04802,1.04799,1.04801,48.89,False
'2018-12-11T22:48:00',1.0477,1.0477,1.04767,1.04768,54.73,1.048,1.04801,1.04794,1.04797,51.32,False
'2018-12-11T22:49:00',1.04768,1.04769,1.0476,1.0476,60.89,1.04797,1.048,1.0479,1.04791,56.19,False
'2018-12-11T22:50:00',1.04761,1.04761,1.04756,1.0476,66.82,1.04791,1.04791,1.04784,1.04788,59.75,False
'2018-12-11T22:51:00',1.04761,1.04762,1.04757,1.0476,78.61,1.0479,1.04792,1.04779,1.04784,73.23,True
'2018-12-11T22:52:00',1.04761,1.04779,1.04761,1.04774,73.28,1.04785,1.04805,1.04785,1.04804,66.52,False
'2018-12-11T22:53:00',1.04775,1.04781,1.04773,1.04773,45.65,1.04805,1.04811,1.04801,1.04805,44.75,True
'2018-12-11T22:54:00',1.04773,1.04779,1.04772,1.04779,20.79,1.04805,1.04806,1.04802,1.04805,25.73,False
'2018-12-11T22:55:00',1.04781,1.04784,1.04748,1.04754,125.27,1.04805,1.04809,1.04782,1.04789,86.37,True
'2018-12-11T22:56:00',1.04753,1.04763,1.04753,1.04762,63.79,1.04787,1.04793,1.04784,1.04789,51.36,True
'2018-12-11T22:57:00',1.04762,1.04769,1.04757,1.04763,64.03,1.04797,1.04801,1.04788,1.04795,56.74,True
'2018-12-11T22:58:00',1.04763,1.04768,1.04761,1.04762,43.38,1.04797,1.04803,1.04794,1.04799,31.12,True
'2018-12-11T22:59:00',1.04765,1.04795,1.04743,1.04743,55.84,1.04803,1.04865,1.04803,1.04865,44.02,False
'2018-12-11T23:00:00',1.04743,1.04743,1.04743,1.04743,0.0,1.04865,1.04865,1.04865,1.04865,0.0,True
'2018-12-11T23:01:00',1.04734,1.04759,1.04734,1.04759,9.75,1.04846,1.04881,1.04846,1.04881,5.25,True
'2018-12-11T23:02:00',1.04772,1.04778,1.0477,1.0477,12.0,1.04881,1.04905,1.04872,1.04881,12.0,False
'2018-12-11T23:03:00',1.04729,1.04732,1.04729,1.04729,4.5,1.04852,1.04852,1.04815,1.04823,4.5,False
'2018-12-11T23:04:00',1.04729,1.04731,1.04729,1.04731,1.5,1.04821,1.04821,1.04816,1.04816,1.5,True
'2018-12-11T23:05:00',1.04733,1.04733,1.0473,1.0473,8.25,1.04816,1.04821,1.0481,1.04821,6.0,True
'2018-12-11T23:06:00',1.04733,1.04734,1.0473,1.04732,7.0,1.04817,1.04821,1.04817,1.0482,7.0,True
'2018-12-11T23:07:00',1.04734,1.04745,1.04733,1.04745,18.5,1.04845,1.0485,1.04834,1.04836,18.5,True
'2018-12-11T23:08:00',1.04745,1.04762,1.04745,1.04757,13.5,1.0485,1.04852,1.04842,1.04851,13.5,False
'2018-12-11T23:09:00',1.04757,1.04762,1.04728,1.04735,30.5,1.04852,1.04852,1.04815,1.04815,31.5,True
'2018-12-11T23:10:00',1.04729,1.04749,1.04728,1.04744,29.0,1.04815,1.04838,1.04815,1.04826,29.5,True
'2018-12-11T23:11:00',1.04746,1.04747,1.04741,1.04745,42.0,1.04828,1.04837,1.04821,1.04832,43.5,False
'2018-12-11T23:12:00',1.04745,1.04745,1.04694,1.04694,38.0,1.04833,1.04833,1.0479,1.0479,38.5,True
'2018-12-11T23:13:00',1.04692,1.04736,1.04692,1.04727,55.5,1.04792,1.0482,1.04776,1.04778,56.0,True
'2018-12-11T23:14:00',1.04727,1.04732,1.04727,1.04731,7.0,1.04777,1.04777,1.04774,1.04774,7.0,True
'2018-12-11T23:15:00',1.04731,1.04744,1.04731,1.04734,66.0,1.04775,1.0481,1.04775,1.04781,68.0,True
'2018-12-11T23:16:00',1.04735,1.04753,1.04729,1.04753,32.36,1.04781,1.0481,1.04759,1.0481,33.5,False
'2018-12-11T23:17:00',1.04753,1.04753,1.04751,1.04751,8.0,1.04811,1.04811,1.04809,1.04809,8.5,False
'2018-12-11T23:18:00',1.04751,1.04752,1.04739,1.04745,33.5,1.04808,1.0481,1.04799,1.04809,33.0,True
'2018-12-11T23:19:00',1.04748,1.0475,1.04748,1.04748,16.0,1.0481,1.04811,1.04805,1.04807,16.5,False
'2018-12-11T23:20:00',1.04748,1.04749,1.04743,1.04743,22.5,1.04811,1.04813,1.04805,1.04813,24.0,True
'2018-12-11T23:21:00',1.04744,1.04746,1.04744,1.04745,7.0,1.04813,1.04813,1.04813,1.04813,7.0,False
'2018-12-11T23:22:00',1.04745,1.04745,1.04742,1.04743,5.0,1.04812,1.04812,1.04812,1.04812,5.0,True
'2018-12-11T23:23:00',1.04744,1.04745,1.04743,1.04745,4.0,1.04812,1.04812,1.04812,1.04812,4.0,False
'2018-12-11T23:24:00',1.04744,1.04744,1.04741,1.04744,14.0,1.04812,1.04812,1.0481,1.04812,14.0,True
'2018-12-11T23:25:00',1.04744,1.04744,1.04742,1.04744,31.09,1.04811,1.04816,1.04811,1.04815,31.49,True
'2018-12-11T23:26:00',1.04744,1.04745,1.04741,1.04745,31.12,1.04818,1.0482,1.04816,1.04818,32.5,False
'2018-12-11T23:27:00',1.04745,1.04746,1.04743,1.04743,27.21,1.04818,1.04818,1.04817,1.04817,27.25,True
'2018-12-11T23:28:00',1.04744,1.04744,1.04741,1.04743,22.0,1.04817,1.04819,1.04815,1.04818,24.5,True
'2018-12-11T23:29:00',1.04744,1.04762,1.04724,1.04759,40.5,1.04818,1.0483,1.04765,1.0483,44.0,False
'2018-12-11T23:30:00',1.0476,1.0476,1.04723,1.04746,70.0,1.04828,1.04836,1.04783,1.04797,70.98,True
'2018-12-11T23:31:00',1.04747,1.04748,1.04745,1.04748,14.62,1.04797,1.04798,1.04791,1.04794,12.0,True
'2018-12-11T23:32:00',1.04748,1.04799,1.04745,1.04799,57.7,1.04798,1.04852,1.04794,1.04844,61.04,False
'2018-12-11T23:33:00',1.04789,1.04789,1.04753,1.04757,40.37,1.04837,1.04838,1.04803,1.04804,38.0,True
'2018-12-11T23:34:00',1.04757,1.04784,1.04755,1.04779,52.33,1.04807,1.04824,1.04807,1.04823,53.31,True
'2018-12-11T23:35:00',1.04779,1.04794,1.04778,1.04794,54.49,1.04818,1.04845,1.04818,1.04845,45.84,False
'2018-12-11T23:36:00',1.04795,1.04811,1.04788,1.04789,38.19,1.04845,1.04862,1.04844,1.04844,37.62,True
'2018-12-11T23:37:00',1.04793,1.04796,1.04793,1.04796,37.0,1.04844,1.04844,1.04834,1.04834,46.25,True
'2018-12-11T23:38:00',1.04795,1.04802,1.04794,1.04796,28.98,1.04834,1.04839,1.04834,1.04835,24.5,True
'2018-12-11T23:39:00',1.04796,1.04803,1.04789,1.04801,33.0,1.04831,1.04841,1.04831,1.04841,33.0,False
'2018-12-11T23:40:00',1.048,1.04801,1.04794,1.04799,30.0,1.04841,1.04841,1.04836,1.04836,30.0,True
'2018-12-11T23:41:00',1.04798,1.04807,1.04793,1.04798,80.98,1.04836,1.04839,1.04835,1.04839,78.62,False
'2018-12-11T23:42:00',1.04798,1.04803,1.04793,1.04797,93.5,1.04838,1.04839,1.04835,1.04839,91.0,True
'2018-12-11T23:43:00',1.04796,1.04809,1.04796,1.04806,54.0,1.04839,1.04841,1.04836,1.04841,55.5,True
'2018-12-11T23:44:00',1.04805,1.0481,1.048,1.04809,58.48,1.04841,1.04841,1.04838,1.0484,57.5,False
'2018-12-11T23:45:00',1.04808,1.04808,1.04802,1.04805,37.74,1.0484,1.04844,1.0484,1.04844,45.75,False
'2018-12-11T23:46:00',1.04804,1.04809,1.048,1.048,28.0,1.04844,1.04847,1.04837,1.04837,29.5,False
'2018-12-11T23:47:00',1.048,1.04801,1.0479,1.04792,55.75,1.04838,1.04838,1.04825,1.04829,51.62,True
'2018-12-11T23:48:00',1.04792,1.04798,1.0479,1.04796,57.0,1.04833,1.0484,1.04829,1.04839,56.99,False
'2018-12-11T23:49:00',1.04796,1.04797,1.04789,1.04789,53.87,1.04838,1.0484,1.04832,1.04834,55.88,False
'2018-12-11T23:50:00',1.0479,1.04791,1.04783,1.04788,57.5,1.04834,1.04836,1.04821,1.04832,60.93,True
'2018-12-11T23:51:00',1.04788,1.04799,1.04781,1.04797,55.6,1.04831,1.0484,1.0482,1.0484,59.69,False
'2018-12-11T23:52:00',1.04797,1.04805,1.04794,1.04798,52.44,1.04839,1.04844,1.04832,1.04836,48.44,True
'2018-12-11T23:53:00',1.04798,1.04798,1.04788,1.04798,45.12,1.04835,1.04838,1.048,1.04838,49.34,True
'2018-12-11T23:54:00',1.04796,1.04802,1.04789,1.048,56.75,1.04838,1.04844,1.04827,1.04839,58.0,False
'2018-12-11T23:55:00',1.04807,1.04808,1.04788,1.04794,67.81,1.04843,1.04844,1.04825,1.04835,64.0,False
'2018-12-11T23:56:00',1.04797,1.04797,1.04788,1.0479,69.31,1.04836,1.04836,1.04823,1.04828,72.25,False
'2018-12-11T23:57:00',1.0479,1.04794,1.04778,1.04778,87.93,1.04824,1.04832,1.0481,1.04813,73.75,False
'2018-12-11T23:58:00',1.04778,1.04786,1.04747,1.0475,114.04,1.04815,1.04824,1.0479,1.04793,105.25,True
'2018-12-11T23:59:00',1.0475,1.04761,1.04749,1.04761,60.7,1.04794,1.04797,1.04789,1.04797,48.25,False
'2018-12-12T00:00:00',1.04761,1.04768,1.04747,1.04758,134.13,1.04796,1.04797,1.04774,1.04788,136.06,False
'2018-12-12T00:01:00',1.04755,1.04769,1.04739,1.04756,90.75,1.04784,1.04796,1.04763,1.04783,102.81,True
'2018-12-12T00:02:00',1.04757,1.04786,1.04748,1.04777,71.0,1.04782,1.04813,1.04773,1.04799,78.37,False
'2018-12-12T00:03:00',1.04776,1.04779,1.04754,1.04776,75.0,1.04799,1.04803,1.04779,1.04801,78.0,True
'2018-12-12T00:04:00',1.04776,1.0483,1.04769,1.04822,169.39,1.04798,1.04855,1.0479,1.04841,172.22,False
'2018-12-12T00:05:00',1.04821,1.04834,1.04806,1.04811,96.01,1.04841,1.04855,1.04833,1.04838,93.14,False
'2018-12-12T00:06:00',1.0481,1.0481,1.04784,1.04784,86.24,1.04838,1.04838,1.04807,1.04809,83.25,True
'2018-12-12T00:07:00',1.04784,1.04795,1.04784,1.04795,37.38,1.04808,1.04817,1.04807,1.04816,33.0,True
'2018-12-12T00:08:00',1.04795,1.04799,1.04791,1.04798,43.66,1.04815,1.04822,1.04814,1.04822,36.37,False
'2018-12-12T00:09:00',1.04798,1.04807,1.04795,1.04795,29.85,1.04823,1.0483,1.04819,1.04819,29.47,False
'2018-12-12T00:10:00',1.04797,1.04805,1.04749,1.0475,130.1,1.04821,1.04824,1.04775,1.04775,112.22,True
'2018-12-12T00:11:00',1.04749,1.04768,1.04749,1.04758,41.88,1.04775,1.0479,1.04775,1.0478,39.3,True
'2018-12-12T00:12:00',1.04758,1.04765,1.0475,1.04765,31.25,1.04781,1.04788,1.04772,1.04788,31.0,False
'2018-12-12T00:13:00',1.04764,1.04764,1.0476,1.04763,9.69,1.04789,1.0479,1.04787,1.04789,11.0,False
'2018-12-12T00:14:00',1.04763,1.04772,1.04747,1.04747,51.39,1.0479,1.04796,1.04767,1.0477,47.75,True
'2018-12-12T00:15:00',1.04747,1.04763,1.04746,1.04762,37.37,1.04771,1.04785,1.0477,1.04782,34.75,True
'2018-12-12T00:16:00',1.04761,1.04772,1.04749,1.04772,47.0,1.04782,1.04798,1.04769,1.04795,53.81,False
'2018-12-12T00:17:00',1.04773,1.04775,1.04767,1.04769,39.75,1.04795,1.04797,1.04788,1.04791,45.88,False
'2018-12-12T00:18:00',1.04769,1.04775,1.04764,1.04764,47.19,1.0479,1.0479,1.04785,1.04786,51.44,True
'2018-12-12T00:19:00',1.04767,1.04778,1.04762,1.04767,80.25,1.04786,1.048,1.04784,1.04791,86.66,False
'2018-12-12T00:20:00',1.04767,1.04773,1.04761,1.04762,74.5,1.0479,1.04791,1.04783,1.04783,91.69,False
'2018-12-12T00:21:00',1.04763,1.04765,1.04749,1.04751,62.0,1.04786,1.04787,1.04767,1.04773,69.5,False
'2018-12-12T00:22:00',1.04752,1.04753,1.04747,1.0475,60.87,1.04773,1.04774,1.04769,1.0477,68.13,True
'2018-12-12T00:23:00',1.0475,1.04767,1.04746,1.04756,105.0,1.04771,1.04788,1.04765,1.04778,119.19,False
'2018-12-12T00:24:00',1.04756,1.04758,1.04753,1.04756,47.18,1.0478,1.0478,1.04774,1.04777,42.5,False
'2018-12-12T00:25:00',1.0476,1.04761,1.04751,1.04751,36.75,1.0478,1.04782,1.04774,1.04774,37.94,True
'2018-12-12T00:26:00',1.04751,1.04753,1.0475,1.04752,15.5,1.04775,1.04777,1.04775,1.04776,15.0,True
'2018-12-12T00:27:00',1.04753,1.04757,1.04752,1.04756,34.25,1.04776,1.04782,1.04776,1.04777,50.75,False
'2018-12-12T00:28:00',1.04752,1.04756,1.04752,1.04753,52.51,1.04777,1.04779,1.04775,1.04776,54.69,False
'2018-12-12T00:29:00',1.04756,1.04759,1.04746,1.04746,65.32,1.04775,1.04781,1.04769,1.04769,58.0,True
'2018-12-12T00:30:00',1.04746,1.0478,1.04746,1.04776,92.25,1.04772,1.04797,1.04765,1.04796,98.5,False
'2018-12-12T00:31:00',1.04778,1.04778,1.04768,1.04772,42.0,1.04796,1.04797,1.0479,1.04795,49.25,False
'2018-12-12T00:32:00',1.04773,1.04776,1.04771,1.04771,41.44,1.04795,1.04798,1.04794,1.04794,49.38,True
'2018-12-12T00:33:00',1.04773,1.04788,1.0477,1.04787,52.69,1.04794,1.04809,1.04793,1.04809,61.67,False
'2018-12-12T00:34:00',1.04786,1.04786,1.0478,1.04781,41.38,1.04809,1.04809,1.04805,1.04805,42.62,True
'2018-12-12T00:35:00',1.04782,1.04787,1.0478,1.04784,23.19,1.04805,1.04809,1.04805,1.04809,25.19,False
'2018-12-12T00:36:00',1.04783,1.04785,1.04781,1.04782,21.5,1.04809,1.04809,1.04806,1.04806,26.44,True
'2018-12-12T00:37:00',1.04785,1.04785,1.04782,1.04785,28.0,1.04808,1.04809,1.04805,1.04807,24.25,False
'2018-12-12T00:38:00',1.04785,1.04785,1.04778,1.04778,31.75,1.04809,1.04809,1.04803,1.04803,32.24,True
'2018-12-12T00:39:00',1.04778,1.04782,1.04778,1.0478,15.5,1.04803,1.04806,1.04803,1.04804,15.94,False
'2018-12-12T00:40:00',1.04773,1.04781,1.04762,1.04767,82.32,1.04791,1.04803,1.04783,1.0479,84.13,True
'2018-12-12T00:41:00',1.04765,1.04772,1.04757,1.04769,90.27,1.04789,1.04793,1.04779,1.04793,96.57,False
'2018-12-12T00:42:00',1.0477,1.04784,1.0476,1.04765,70.12,1.04793,1.04795,1.04783,1.0479,58.24,True
'2018-12-12T00:43:00',1.04779,1.04782,1.04764,1.0477,47.37,1.0479,1.04796,1.04788,1.04796,52.16,False
'2018-12-12T00:44:00',1.0477,1.04771,1.04754,1.04754,40.75,1.04795,1.04796,1.04774,1.04778,42.62,True
'2018-12-12T00:45:00',1.04752,1.04766,1.0475,1.04755,75.32,1.04778,1.04789,1.04772,1.04778,79.55,False
'2018-12-12T00:46:00',1.04753,1.04757,1.04752,1.04752,81.5,1.04775,1.0478,1.04773,1.04773,72.0,True
'2018-12-12T00:47:00',1.04748,1.04753,1.04745,1.04751,28.25,1.04773,1.04776,1.04761,1.04776,28.75,False
'2018-12-12T00:48:00',1.04752,1.04753,1.04745,1.04746,25.0,1.04776,1.04776,1.04762,1.04764,35.62,False
'2018-12-12T00:49:00',1.04746,1.04746,1.0474,1.0474,46.0,1.04763,1.04763,1.04756,1.04758,48.75,False
'2018-12-12T00:50:00',1.0474,1.04742,1.04732,1.04734,39.57,1.0476,1.0476,1.04751,1.04752,43.25,False
'2018-12-12T00:51:00',1.04734,1.04736,1.04732,1.04732,56.62,1.04754,1.04756,1.0475,1.04755,56.02,True
'2018-12-12T00:52:00',1.04735,1.04796,1.04728,1.04788,152.04,1.04755,1.0482,1.0475,1.04811,160.54,False
'2018-12-12T00:53:00',1.04788,1.04788,1.04747,1.04752,157.95,1.04812,1.04812,1.0477,1.04775,160.01,True
'2018-12-12T00:54:00',1.04752,1.04779,1.04752,1.04768,130.71,1.04775,1.048,1.04775,1.04789,140.18,False
'2018-12-12T00:55:00',1.04768,1.04771,1.04746,1.04747,106.79,1.04791,1.04793,1.04767,1.04769,101.7,False
'2018-12-12T00:56:00',1.04747,1.04747,1.04729,1.04731,89.5,1.04769,1.04769,1.0475,1.04754,96.48,False
'2018-12-12T00:57:00',1.04731,1.04739,1.04708,1.04708,118.04,1.04753,1.04762,1.0473,1.04731,101.97,True
'2018-12-12T00:58:00',1.0471,1.0474,1.0471,1.04738,90.95,1.04732,1.0476,1.04732,1.04758,87.96,False
'2018-12-12T00:59:00',1.0474,1.04741,1.04733,1.04734,87.75,1.04759,1.04764,1.04755,1.04757,73.06,False
'2018-12-12T01:00:00',1.04734,1.04744,1.04723,1.04733,123.99,1.04756,1.04767,1.04748,1.04756,138.14,True
'2018-12-12T01:01:00',1.04731,1.04753,1.04728,1.04744,93.86,1.04753,1.04772,1.04751,1.04761,116.97,True
'2018-12-12T01:02:00',1.04744,1.04754,1.04736,1.04751,131.16,1.04759,1.04774,1.04752,1.0477,134.92,False
'2018-12-12T01:03:00',1.04747,1.04749,1.04737,1.04739,100.97,1.04764,1.0477,1.04753,1.04756,107.85,True
'2018-12-12T01:04:00',1.0474,1.04764,1.04738,1.04757,98.46,1.04757,1.0478,1.04757,1.04776,99.82,True
'2018-12-12T01:05:00',1.04756,1.0477,1.04752,1.0477,130.99,1.04774,1.04791,1.0477,1.0479,128.86,True
'2018-12-12T01:06:00',1.0477,1.04799,1.04767,1.04797,111.19,1.04791,1.0482,1.04787,1.04814,107.31,True
'2018-12-12T01:07:00',1.04797,1.048,1.04774,1.04799,120.44,1.04817,1.04821,1.04795,1.04819,113.93,False
'2018-12-12T01:08:00',1.04799,1.04799,1.04783,1.04789,95.04,1.0482,1.0482,1.04804,1.04811,75.5,True
'2018-12-12T01:09:00',1.04789,1.04814,1.04776,1.04812,102.55,1.04812,1.04835,1.04797,1.04834,112.07,True
'2018-12-12T01:10:00',1.0481,1.04837,1.04797,1.04836,117.29,1.0483,1.0486,1.04819,1.04857,138.2,True
'2018-12-12T01:11:00',1.04833,1.04843,1.04821,1.04838,124.7,1.04856,1.04866,1.04841,1.0486,170.09,False
'2018-12-12T01:12:00',1.04838,1.0484,1.04818,1.04829,113.57,1.04861,1.04862,1.0484,1.04852,105.65,True
'2018-12-12T01:13:00',1.04827,1.04852,1.04826,1.04843,82.92,1.04849,1.04874,1.04848,1.04866,78.74,True
'2018-12-12T01:14:00',1.04843,1.04856,1.04843,1.04847,117.46,1.04867,1.04877,1.04861,1.04869,125.96,True
'2018-12-12T01:15:00',1.04846,1.04857,1.04839,1.04855,168.66,1.04866,1.04878,1.04858,1.04876,183.49,False
'2018-12-12T01:16:00',1.04855,1.04855,1.04843,1.04845,122.95,1.04875,1.04876,1.04861,1.04866,123.28,True
'2018-12-12T01:17:00',1.04845,1.04856,1.04845,1.04852,45.61,1.04866,1.04877,1.04866,1.04874,31.0,True
'2018-12-12T01:18:00',1.04852,1.04878,1.04849,1.04876,99.52,1.04873,1.04901,1.04872,1.04897,79.41,True
'2018-12-12T01:19:00',1.04873,1.04885,1.04873,1.04883,123.93,1.04895,1.04908,1.04895,1.04904,121.59,False
'2018-12-12T01:20:00',1.0488,1.04887,1.04877,1.04878,140.52,1.04903,1.04909,1.049,1.04901,123.82,True
'2018-12-12T01:21:00',1.04878,1.04911,1.04863,1.04892,185.58,1.04897,1.04933,1.04883,1.04914,161.53,False
'2018-12-12T01:22:00',1.04892,1.04897,1.0488,1.0488,119.13,1.04912,1.04919,1.04901,1.04904,115.03,False
'2018-12-12T01:23:00',1.0488,1.04883,1.04863,1.04869,129.05,1.04902,1.04906,1.04881,1.04891,97.7,False
'2018-12-12T01:24:00',1.0487,1.0487,1.04857,1.04866,105.03,1.0489,1.04892,1.04878,1.04887,85.73,False
'2018-12-12T01:25:00',1.04867,1.04872,1.04861,1.04863,149.5,1.04888,1.04892,1.04878,1.04879,124.68,True
'2018-12-12T01:26:00',1.0486,1.04874,1.0485,1.04868,75.72,1.04876,1.04896,1.04873,1.04891,62.47,False
'2018-12-12T01:27:00',1.04868,1.04868,1.04853,1.04862,59.0,1.0489,1.0489,1.04877,1.04884,52.11,True
'2018-12-12T01:28:00',1.04861,1.04884,1.04861,1.04881,85.59,1.04884,1.04907,1.04883,1.04904,90.43,True
'2018-12-12T01:29:00',1.04879,1.04889,1.04874,1.04882,58.32,1.04902,1.0491,1.04897,1.04904,61.3,False
'2018-12-12T01:30:00',1.04882,1.04889,1.04879,1.04879,90.21,1.04905,1.04909,1.04899,1.04899,72.36,True
'2018-12-12T01:31:00',1.04879,1.04893,1.04879,1.04887,79.45,1.04899,1.04913,1.04899,1.04907,68.73,True
'2018-12-12T01:32:00',1.04888,1.04897,1.04885,1.04889,97.64,1.04909,1.04917,1.04908,1.04912,84.53,True
'2018-12-12T01:33:00',1.04889,1.04893,1.04889,1.04892,36.75,1.04911,1.04917,1.04911,1.04917,33.73,False
'2018-12-12T01:34:00',1.04894,1.04894,1.04872,1.04874,84.44,1.04916,1.04916,1.04895,1.04898,82.55,True
'2018-12-12T01:35:00',1.04877,1.04881,1.04868,1.04876,169.71,1.04898,1.04904,1.04889,1.04897,125.57,False
'2018-12-12T01:36:00',1.04876,1.04878,1.04858,1.04862,138.46,1.04899,1.049,1.04876,1.04884,112.69,True
'2018-12-12T01:37:00',1.0486,1.04887,1.04858,1.04884,86.69,1.04883,1.04905,1.04879,1.04905,85.0,True
'2018-12-12T01:38:00',1.04884,1.04914,1.04877,1.0491,141.75,1.04905,1.04938,1.04897,1.04931,121.18,False
'2018-12-12T01:39:00',1.04904,1.04906,1.04882,1.04882,89.78,1.04927,1.04927,1.04904,1.04904,85.02,True
'2018-12-12T01:40:00',1.04884,1.04897,1.04877,1.04897,81.35,1.04904,1.0492,1.04901,1.0492,92.66,True
'2018-12-12T01:41:00',1.04898,1.04916,1.04896,1.04912,102.58,1.0492,1.04941,1.04917,1.04935,91.71,False
'2018-12-12T01:42:00',1.04912,1.04917,1.04905,1.04906,97.81,1.04935,1.04939,1.04925,1.04928,97.32,False
'2018-12-12T01:43:00',1.04906,1.04906,1.04884,1.04884,108.75,1.04925,1.04927,1.04906,1.04908,94.67,True
'2018-12-12T01:44:00',1.04887,1.04892,1.04886,1.0489,99.14,1.04908,1.04915,1.04907,1.04909,73.54,False
'2018-12-12T01:45:00',1.04887,1.04889,1.04877,1.04886,113.71,1.04909,1.04909,1.049,1.04906,118.67,True
'2018-12-12T01:46:00',1.04884,1.04913,1.04884,1.04912,84.29,1.04903,1.04936,1.04903,1.04936,61.8,False
'2018-12-12T01:47:00',1.04912,1.04913,1.04907,1.04908,62.6,1.04936,1.04936,1.04928,1.0493,59.97,False
'2018-12-12T01:48:00',1.04908,1.04908,1.04898,1.04898,67.35,1.0493,1.0493,1.0492,1.04921,64.52,False
'2018-12-12T01:49:00',1.04898,1.04901,1.0489,1.04891,59.39,1.04918,1.04921,1.04906,1.04907,47.5,True
'2018-12-12T01:50:00',1.0489,1.04898,1.0489,1.04898,46.17,1.04907,1.04921,1.04907,1.04921,45.61,True
'2018-12-12T01:51:00',1.04899,1.04906,1.04896,1.049,106.58,1.04921,1.0493,1.04917,1.04923,99.7,False
'2018-12-12T01:52:00',1.049,1.049,1.04897,1.04897,46.19,1.04923,1.04923,1.04917,1.04919,42.8,False
'2018-12-12T01:53:00',1.04897,1.049,1.04887,1.04893,48.03,1.0492,1.04923,1.04909,1.04913,54.45,True
'2018-12-12T01:54:00',1.04891,1.04901,1.04888,1.04899,105.66,1.04913,1.04922,1.0491,1.04919,118.35,False
'2018-12-12T01:55:00',1.04895,1.049,1.04881,1.04889,111.49,1.04918,1.04922,1.04901,1.04907,101.23,False
'2018-12-12T01:56:00',1.04889,1.04897,1.0488,1.0488,57.98,1.04907,1.04914,1.04901,1.04901,52.94,False
'2018-12-12T01:57:00',1.04879,1.0489,1.04877,1.04877,52.63,1.04901,1.04908,1.04898,1.04899,49.82,False
'2018-12-12T01:58:00',1.04877,1.04879,1.04874,1.04876,47.04,1.04899,1.049,1.04895,1.04898,52.21,False
'2018-12-12T01:59:00',1.04878,1.04878,1.04845,1.04845,55.46,1.049,1.049,1.04867,1.04867,63.45,True
'2018-12-12T02:00:00',1.04845,1.04854,1.04839,1.04847,111.46,1.04867,1.04875,1.04861,1.04869,102.29,False
'2018-12-12T02:01:00',1.04845,1.04847,1.0484,1.04844,81.91,1.04868,1.04872,1.04858,1.04858,65.93,False
'2018-12-12T02:02:00',1.04844,1.04844,1.04832,1.04835,110.18,1.04858,1.04859,1.04852,1.04856,108.79,False
'2018-12-12T02:03:00',1.04835,1.04837,1.04806,1.04807,97.5,1.04856,1.04857,1.04826,1.04829,92.84,False
'2018-12-12T02:04:00',1.04807,1.04813,1.04805,1.04805,68.79,1.04829,1.04833,1.04825,1.04827,68.66,True
'2018-12-12T02:05:00',1.04805,1.04824,1.04802,1.04824,99.94,1.04825,1.04846,1.04824,1.04845,100.35,True
'2018-12-12T02:06:00',1.04823,1.04832,1.04819,1.04829,111.43,1.04842,1.04855,1.04842,1.04851,110.12,False
'2018-12-12T02:07:00',1.04827,1.0483,1.04823,1.04824,57.81,1.04848,1.04851,1.04845,1.04847,73.46,False
'2018-12-12T02:08:00',1.04823,1.04825,1.04815,1.04819,75.84,1.04846,1.04847,1.04837,1.0484,76.97,True
'2018-12-12T02:09:00',1.04819,1.04826,1.04819,1.04824,52.16,1.04842,1.04847,1.04841,1.04846,45.88,False
'2018-12-12T02:10:00',1.04824,1.04824,1.04819,1.0482,62.6,1.04845,1.04845,1.0484,1.04842,53.73,False
'2018-12-12T02:11:00',1.0482,1.04823,1.04816,1.0482,36.19,1.04842,1.04845,1.04839,1.04841,47.32,False
'2018-12-12T02:12:00',1.0482,1.0482,1.04812,1.04812,17.37,1.04842,1.04843,1.04834,1.04834,29.35,False
'2018-12-12T02:13:00',1.04809,1.04809,1.04801,1.04804,30.75,1.04832,1.04832,1.04824,1.04827,33.71,False
'2018-12-12T02:14:00',1.04804,1.04805,1.048,1.048,39.05,1.04826,1.04827,1.04822,1.04823,39.49,False
'2018-12-12T02:15:00',1.04803,1.04805,1.04779,1.04796,109.2,1.04826,1.04827,1.04804,1.04819,112.83,False
'2018-12-12T02:16:00',1.04796,1.04796,1.04778,1.04778,116.03,1.04819,1.04819,1.04798,1.04799,92.37,False
'2018-12-12T02:17:00',1.04778,1.04779,1.04773,1.04776,102.2,1.04801,1.04801,1.04792,1.04797,81.5,True
'2018-12-12T02:18:00',1.04776,1.0478,1.04775,1.0478,72.9,1.04798,1.04802,1.04797,1.04801,69.23,False
'2018-12-12T02:19:00',1.04779,1.04785,1.04776,1.04777,66.94,1.04801,1.04804,1.04798,1.04799,62.55,True
'2018-12-12T02:20:00',1.04777,1.04781,1.04774,1.04777,95.2,1.048,1.04803,1.04796,1.048,99.06,True
'2018-12-12T02:21:00',1.04776,1.04781,1.04775,1.04781,90.36,1.048,1.04802,1.04796,1.04802,89.54,True
'2018-12-12T02:22:00',1.04781,1.04789,1.04781,1.04786,105.85,1.04802,1.04809,1.04802,1.04809,84.6,False
'2018-12-12T02:23:00',1.04786,1.04793,1.04775,1.04777,133.5,1.04809,1.04812,1.04794,1.04799,112.0,False
'2018-12-12T02:24:00',1.04777,1.04785,1.04772,1.04773,134.83,1.048,1.04807,1.04791,1.04792,89.52,True
'2018-12-12T02:25:00',1.04773,1.04784,1.04772,1.0478,68.41,1.04791,1.04803,1.04791,1.04802,74.04,True
'2018-12-12T02:26:00',1.04782,1.04795,1.04778,1.04793,110.48,1.04802,1.04817,1.04801,1.04814,94.15,False
'2018-12-12T02:27:00',1.04793,1.04797,1.04786,1.04786,104.28,1.04816,1.04819,1.04807,1.04807,91.09,False
'2018-12-12T02:28:00',1.04785,1.04791,1.04781,1.04781,62.63,1.04806,1.04811,1.04802,1.04803,39.0,False
'2018-12-12T02:29:00',1.04781,1.04781,1.04768,1.04775,79.95,1.04803,1.04803,1.0479,1.04797,58.48,False
'2018-12-12T02:30:00',1.04775,1.04775,1.04761,1.04761,115.4,1.04796,1.04796,1.04779,1.04781,79.75,True
'2018-12-12T02:31:00',1.04761,1.04777,1.04758,1.04775,110.06,1.04781,1.04798,1.04778,1.04798,85.12,True
'2018-12-12T02:32:00',1.04774,1.0479,1.04774,1.04786,140.11,1.04797,1.04813,1.04796,1.04809,143.13,False
'2018-12-12T02:33:00',1.04786,1.04788,1.04771,1.0478,107.4,1.0481,1.04811,1.04794,1.04804,96.89,True
'2018-12-12T02:34:00',1.0478,1.04788,1.04779,1.04783,77.74,1.04804,1.0481,1.04803,1.04805,66.1,False
'2018-12-12T02:35:00',1.04782,1.04789,1.04758,1.0477,127.34,1.04805,1.0481,1.04781,1.04792,138.18,True
'2018-12-12T02:36:00',1.04771,1.04794,1.04771,1.04784,115.05,1.04793,1.04814,1.04793,1.04806,117.75,False
'2018-12-12T02:37:00',1.04782,1.04783,1.04765,1.04765,95.99,1.04805,1.04805,1.04788,1.04788,97.01,True
'2018-12-12T02:38:00',1.04766,1.04775,1.04757,1.04772,156.14,1.04788,1.04798,1.04779,1.04795,145.17,True
'2018-12-12T02:39:00',1.0477,1.04787,1.04763,1.0478,229.0,1.04793,1.04808,1.04784,1.04802,249.47,True
'2018-12-12T02:40:00',1.0478,1.04806,1.04775,1.04801,136.7,1.04802,1.04829,1.04798,1.04823,138.98,False
'2018-12-12T02:41:00',1.048,1.04806,1.04795,1.048,158.02,1.04824,1.04827,1.04819,1.04825,174.6,True
'2018-12-12T02:42:00',1.048,1.04822,1.04796,1.04806,143.96,1.04825,1.04844,1.04818,1.04829,151.0,False
'2018-12-12T02:43:00',1.04806,1.04811,1.04783,1.04793,153.47,1.04828,1.04832,1.04806,1.04816,169.74,True
'2018-12-12T02:44:00',1.04792,1.04805,1.04792,1.04801,75.54,1.04815,1.04827,1.04815,1.04823,76.96,True
'2018-12-12T02:45:00',1.04801,1.04823,1.04801,1.04823,116.09,1.04823,1.04845,1.04823,1.04845,115.41,True
'2018-12-12T02:46:00',1.04822,1.04841,1.04822,1.04829,120.56,1.04846,1.04861,1.04845,1.04851,115.16,False
'2018-12-12T02:47:00',1.04828,1.04841,1.04824,1.04827,71.99,1.04851,1.04862,1.04847,1.04849,72.29,True
'2018-12-12T02:48:00',1.04833,1.04839,1.04827,1.04836,139.74,1.04852,1.04861,1.0485,1.04861,108.0,False
'2018-12-12T02:49:00',1.04836,1.04841,1.04819,1.0483,131.04,1.04859,1.04864,1.04841,1.04853,102.84,True
'2018-12-12T02:50:00',1.0483,1.0484,1.0483,1.04836,81.99,1.04853,1.04863,1.04853,1.04859,75.29,True
'2018-12-12T02:51:00',1.04836,1.04849,1.04836,1.0484,80.62,1.04858,1.04871,1.04858,1.04863,74.71,False
'2018-12-12T02:52:00',1.0484,1.04842,1.04828,1.04828,65.22,1.04863,1.04863,1.04849,1.0485,63.07,False
'2018-12-12T02:53:00',1.04828,1.04829,1.04823,1.04824,78.0,1.04849,1.04851,1.04844,1.04846,73.5,False
'2018-12-12T02:54:00',1.04823,1.04826,1.04817,1.04817,78.85,1.04846,1.04848,1.04839,1.04839,70.84,True
'2018-12-12T02:55:00',1.04815,1.04828,1.04806,1.04822,133.46,1.04838,1.04851,1.04829,1.04843,127.33,True
'2018-12-12T02:56:00',1.04822,1.04829,1.04822,1.04825,94.73,1.04843,1.04852,1.04843,1.04847,84.69,False
'2018-12-12T02:57:00',1.04824,1.04824,1.04816,1.04818,80.34,1.04847,1.04847,1.04838,1.04841,97.56,True
'2018-12-12T02:58:00',1.0482,1.04828,1.04818,1.0482,44.33,1.04843,1.04848,1.04838,1.04843,46.16,False
'2018-12-12T02:59:00',1.0482,1.04825,1.04814,1.04814,45.54,1.04843,1.04845,1.04836,1.04836,43.16,True
'2018-12-12T03:00:00',1.04814,1.04828,1.04811,1.04817,75.1,1.04837,1.04849,1.04834,1.04841,77.63,True
'2018-12-12T03:01:00',1.04818,1.04823,1.04815,1.0482,82.13,1.04841,1.04845,1.04837,1.04844,72.94,False
'2018-12-12T03:02:00',1.0482,1.04825,1.04815,1.04819,82.51,1.04844,1.04845,1.04837,1.04843,71.56,True
'2018-12-12T03:03:00',1.0482,1.04826,1.04816,1.04825,101.37,1.04844,1.04847,1.04838,1.04841,102.05,False
'2018-12-12T03:04:00',1.04825,1.04825,1.04815,1.04824,58.25,1.04842,1.04843,1.04837,1.04841,54.27,False
'2018-12-12T03:05:00',1.04824,1.04827,1.04823,1.04823,52.5,1.04842,1.04845,1.04838,1.04838,47.54,False
'2018-12-12T03:06:00',1.04825,1.04825,1.04814,1.04816,72.64,1.0484,1.04843,1.04831,1.04835,75.16,False
'2018-12-12T03:07:00',1.04815,1.04816,1.04814,1.04814,16.25,1.04835,1.04835,1.0483,1.04831,25.7,False
'2018-12-12T03:08:00',1.04814,1.04815,1.0479,1.0479,71.25,1.0483,1.04832,1.0481,1.04811,88.0,True
'2018-12-12T03:09:00',1.04791,1.04804,1.04791,1.04795,102.41,1.04812,1.04825,1.04811,1.04817,126.76,False
'2018-12-12T03:10:00',1.04795,1.04797,1.04785,1.04789,48.3,1.04815,1.04816,1.04806,1.04811,53.25,False
'2018-12-12T03:11:00',1.04789,1.04795,1.04758,1.04762,83.06,1.04811,1.04817,1.0478,1.04782,84.36,True
'2018-12-12T03:12:00',1.04761,1.04783,1.04759,1.04778,103.88,1.04782,1.04802,1.0478,1.04798,86.62,True
'2018-12-12T03:13:00',1.04778,1.04787,1.04776,1.04778,101.94,1.04798,1.04808,1.04797,1.048,86.06,True
'2018-12-12T03:14:00',1.04778,1.0479,1.04778,1.04781,61.19,1.048,1.04811,1.04797,1.04802,59.32,False
'2018-12-12T03:15:00',1.04781,1.04781,1.04767,1.04778,111.01,1.04803,1.04803,1.04789,1.048,110.94,False
'2018-12-12T03:16:00',1.04778,1.04784,1.04775,1.04776,66.6,1.04799,1.04807,1.04796,1.04798,88.05,False
'2018-12-12T03:17:00',1.04778,1.0478,1.04775,1.04776,53.85,1.04799,1.04802,1.04798,1.04798,61.16,False
'2018-12-12T03:18:00',1.04776,1.04777,1.04761,1.04763,112.65,1.04799,1.04799,1.04783,1.04786,115.15,False
'2018-12-12T03:19:00',1.04762,1.04763,1.04757,1.04757,43.71,1.04784,1.04786,1.04779,1.0478,43.57,False
'2018-12-12T03:20:00',1.04757,1.04757,1.04745,1.04754,88.13,1.0478,1.0478,1.04768,1.04776,94.0,True
'2018-12-12T03:21:00',1.04754,1.04763,1.04753,1.04763,84.72,1.04777,1.04786,1.04777,1.04786,87.21,False
'2018-12-12T03:22:00',1.04764,1.04766,1.0474,1.04741,96.55,1.04786,1.04788,1.04763,1.04765,92.13,False
'2018-12-12T03:23:00',1.04741,1.0475,1.04737,1.04741,114.39,1.04765,1.04771,1.0476,1.04764,124.22,True
'2018-12-12T03:24:00',1.04742,1.04751,1.04741,1.04748,111.91,1.04764,1.0477,1.04762,1.0477,120.14,False
'2018-12-12T03:25:00',1.04747,1.04755,1.04744,1.04744,90.58,1.0477,1.04778,1.04762,1.04762,78.65,False
'2018-12-12T03:26:00',1.04744,1.04744,1.04715,1.04717,93.59,1.04762,1.04763,1.04735,1.04738,102.02,True
'2018-12-12T03:27:00',1.04717,1.04744,1.04717,1.04744,92.36,1.04739,1.04765,1.04738,1.04763,95.61,True
'2018-12-12T03:28:00',1.04745,1.04749,1.04741,1.04749,74.74,1.04763,1.04768,1.04763,1.04768,83.61,False
'2018-12-12T03:29:00',1.04749,1.0475,1.04743,1.04746,80.67,1.04771,1.04773,1.04763,1.04768,76.95,False
'2018-12-12T03:30:00',1.04746,1.04749,1.04738,1.04745,99.67,1.04769,1.04772,1.04759,1.04768,112.19,False
'2018-12-12T03:31:00',1.04745,1.04748,1.04734,1.04734,27.36,1.04768,1.04771,1.04756,1.04757,30.36,False
'2018-12-12T03:32:00',1.04734,1.04734,1.04732,1.04732,38.5,1.04755,1.04757,1.04754,1.04754,44.54,False
'2018-12-12T03:33:00',1.04733,1.04733,1.0473,1.04731,18.8,1.04754,1.04755,1.04754,1.04755,14.85,True
'2018-12-12T03:34:00',1.04731,1.04734,1.04731,1.04731,47.66,1.04755,1.04757,1.04755,1.04756,51.81,True
'2018-12-12T03:35:00',1.04731,1.04738,1.0473,1.04734,67.36,1.04755,1.04762,1.04753,1.04755,77.7,True
'2018-12-12T03:36:00',1.04729,1.04741,1.04723,1.04736,93.58,1.0475,1.0476,1.04745,1.04758,113.11,True
'2018-12-12T03:37:00',1.04737,1.04758,1.04737,1.04754,77.52,1.04758,1.0478,1.04758,1.04778,89.97,False
'2018-12-12T03:38:00',1.04755,1.04757,1.04739,1.04753,69.75,1.0478,1.0478,1.0476,1.04775,75.58,False
'2018-12-12T03:39:00',1.04753,1.04756,1.04745,1.04752,89.84,1.04774,1.04777,1.04767,1.04771,94.75,True
'2018-12-12T03:40:00',1.04751,1.04758,1.04746,1.04754,88.44,1.04771,1.04778,1.04764,1.04777,88.43,True
'2018-12-12T03:41:00',1.04755,1.04769,1.04754,1.0476,55.18,1.04777,1.04785,1.04776,1.04781,75.82,True
'2018-12-12T03:42:00',1.04761,1.04764,1.04754,1.04764,38.74,1.04781,1.04783,1.04774,1.04783,39.41,True
'2018-12-12T03:43:00',1.04762,1.04767,1.04759,1.04765,44.24,1.04783,1.04787,1.04779,1.04785,44.2,False
'2018-12-12T03:44:00',1.04765,1.04765,1.04747,1.04747,102.18,1.04785,1.04786,1.04765,1.04768,96.45,True
'2018-12-12T03:45:00',1.04763,1.04767,1.04759,1.0476,31.87,1.04773,1.04786,1.04773,1.04781,31.35,False
'2018-12-12T03:46:00',1.04759,1.04761,1.04758,1.0476,23.0,1.0478,1.0478,1.04779,1.0478,28.54,True
'2018-12-12T03:47:00',1.04761,1.04776,1.0476,1.04772,57.81,1.0478,1.04796,1.0478,1.04793,54.2,False
'2018-12-12T03:48:00',1.04772,1.04781,1.04764,1.04772,75.62,1.04793,1.04801,1.04787,1.04793,72.86,False
'2018-12-12T03:49:00',1.04772,1.04775,1.04763,1.04768,48.93,1.04794,1.04796,1.04784,1.04787,48.62,True
'2018-12-12T03:50:00',1.04769,1.0479,1.04769,1.04788,55.44,1.04794,1.04808,1.04794,1.04808,52.56,False
'2018-12-12T03:51:00',1.04786,1.04786,1.04774,1.04774,45.98,1.04808,1.04808,1.04796,1.04796,40.73,True
'2018-12-12T03:52:00',1.04776,1.04778,1.04762,1.04778,49.35,1.04798,1.04798,1.04784,1.04797,44.59,False
'2018-12-12T03:53:00',1.04778,1.04778,1.04764,1.04768,40.75,1.04798,1.048,1.04783,1.04785,43.4,False
'2018-12-12T03:54:00',1.04767,1.04767,1.04747,1.04747,92.75,1.04785,1.04788,1.04768,1.0477,84.36,False
'2018-12-12T03:55:00',1.04749,1.04761,1.0474,1.04745,73.69,1.0477,1.04782,1.04759,1.04768,74.21,True
'2018-12-12T03:56:00',1.04745,1.04756,1.0474,1.0475,98.2,1.04767,1.04777,1.04762,1.04773,85.9,False
'2018-12-12T03:57:00',1.04752,1.04753,1.04746,1.04747,55.43,1.04771,1.04773,1.04768,1.04769,59.04,True
'2018-12-12T03:58:00',1.04747,1.04755,1.04744,1.04754,73.7,1.04768,1.04776,1.04766,1.04775,80.07,False
'2018-12-12T03:59:00',1.04754,1.04761,1.04753,1.04753,97.91,1.04776,1.04782,1.04775,1.04777,115.56,False
'2018-12-12T04:00:00',1.04753,1.04759,1.04749,1.04751,95.39,1.04777,1.0478,1.04771,1.04776,82.0,True
'2018-12-12T04:01:00',1.04752,1.04758,1.04751,1.04756,79.32,1.04775,1.04781,1.04775,1.0478,58.94,False
'2018-12-12T04:02:00',1.04757,1.04759,1.04742,1.04742,62.71,1.0478,1.04782,1.04765,1.04765,56.79,True
'2018-12-12T04:03:00',1.04742,1.04753,1.04741,1.04752,78.99,1.04765,1.04775,1.04763,1.04775,75.25,False
'2018-12-12T04:04:00',1.04754,1.04754,1.04744,1.04747,67.04,1.04777,1.04777,1.04767,1.04767,47.8,True
'2018-12-12T04:05:00',1.04747,1.04754,1.04744,1.04746,107.38,1.04767,1.04774,1.04766,1.0477,86.05,True
'2018-12-12T04:06:00',1.04746,1.04751,1.04741,1.04749,54.23,1.04771,1.04772,1.04764,1.04772,60.67,True
'2018-12-12T04:07:00',1.0475,1.04752,1.04749,1.04752,19.61,1.04772,1.04775,1.04772,1.04775,20.6,True
'2018-12-12T04:08:00',1.04752,1.04761,1.04752,1.04754,70.05,1.04773,1.04779,1.04772,1.04776,68.3,False
'2018-12-12T04:09:00',1.04755,1.04761,1.04753,1.04754,74.42,1.04776,1.04782,1.04775,1.04776,97.05,True
'2018-12-12T04:10:00',1.04754,1.04768,1.04753,1.04763,59.56,1.04776,1.04788,1.04775,1.04785,71.24,True
'2018-12-12T04:11:00',1.04765,1.04766,1.04765,1.04765,25.99,1.04786,1.04788,1.04786,1.04788,33.86,False
'2018-12-12T04:12:00',1.04765,1.04771,1.04763,1.04764,42.02,1.04788,1.04793,1.04785,1.04787,40.27,True
'2018-12-12T04:13:00',1.04766,1.04771,1.04761,1.0477,101.71,1.04789,1.04794,1.04784,1.04792,100.85,False
'2018-12-12T04:14:00',1.04769,1.04769,1.04764,1.04769,56.73,1.04792,1.04793,1.04787,1.04791,77.13,True
'2018-12-12T04:15:00',1.04769,1.04778,1.04766,1.04773,48.65,1.04791,1.04799,1.04789,1.04796,74.16,True
'2018-12-12T04:16:00',1.04773,1.04783,1.04771,1.04783,65.44,1.04795,1.04803,1.04794,1.04802,68.53,True
'2018-12-12T04:17:00',1.04783,1.04791,1.04783,1.04789,68.72,1.04804,1.04811,1.04803,1.04811,69.01,False
'2018-12-12T04:18:00',1.04785,1.04785,1.04772,1.04773,59.32,1.04804,1.04804,1.04793,1.04795,76.37,False
'2018-12-12T04:19:00',1.04775,1.0478,1.04767,1.04772,124.77,1.04795,1.04801,1.04787,1.04792,115.43,True
'2018-12-12T04:20:00',1.04772,1.04791,1.04771,1.04788,105.73,1.04793,1.0481,1.04792,1.04809,97.4,True
'2018-12-12T04:21:00',1.04787,1.04788,1.04786,1.04788,77.91,1.04809,1.04812,1.04806,1.04812,56.23,False
'2018-12-12T04:22:00',1.04788,1.04792,1.04782,1.04786,92.95,1.04812,1.04813,1.04803,1.04808,89.69,True
'2018-12-12T04:23:00',1.04788,1.04792,1.04785,1.04787,101.42,1.04808,1.04813,1.04807,1.04809,94.47,False
'2018-12-12T04:24:00',1.04788,1.04788,1.0478,1.04786,84.1,1.04809,1.0481,1.048,1.04807,75.99,False
'2018-12-12T04:25:00',1.04785,1.04785,1.04771,1.04772,79.04,1.04808,1.04808,1.04793,1.04794,65.31,True
'2018-12-12T04:26:00',1.04774,1.04785,1.04772,1.04784,93.56,1.04794,1.04805,1.04794,1.04805,99.98,True
'2018-12-12T04:27:00',1.04785,1.04798,1.04784,1.04797,93.35,1.04805,1.0482,1.04805,1.0482,96.65,False
'2018-12-12T04:28:00',1.04797,1.04803,1.0479,1.04794,85.22,1.0482,1.04825,1.0481,1.04816,83.62,False
'2018-12-12T04:29:00',1.04795,1.04799,1.04791,1.04791,50.47,1.04815,1.0482,1.04811,1.04811,45.25,False
'2018-12-12T04:30:00',1.04791,1.04795,1.04777,1.04784,109.44,1.04811,1.04812,1.04796,1.04806,90.86,False
'2018-12-12T04:31:00',1.04783,1.04787,1.04765,1.04768,88.12,1.04804,1.04806,1.04785,1.04788,68.37,True
'2018-12-12T04:32:00',1.04768,1.04771,1.04766,1.04771,65.83,1.04789,1.04793,1.04788,1.04792,55.55,False
'2018-12-12T04:33:00',1.04771,1.04781,1.04765,1.04765,92.73,1.04793,1.04801,1.04784,1.04785,73.95,False
'2018-12-12T04:34:00',1.04763,1.04766,1.04759,1.04761,76.05,1.04785,1.04787,1.04781,1.04784,53.8,True
'2018-12-12T04:35:00',1.04761,1.04772,1.04761,1.04772,75.54,1.04785,1.04796,1.04783,1.04796,60.66,False
'2018-12-12T04:36:00',1.04772,1.04772,1.04761,1.04763,73.4,1.0479,1.0479,1.04782,1.04787,76.22,True
'2018-12-12T04:37:00',1.04763,1.0478,1.04763,1.0478,97.26,1.04786,1.04802,1.04786,1.04802,77.96,False
'2018-12-12T04:38:00',1.0478,1.04782,1.04771,1.04781,114.89,1.04802,1.04804,1.04792,1.048,115.13,True
'2018-12-12T04:39:00',1.04781,1.04789,1.04779,1.04783,124.0,1.04799,1.0481,1.04799,1.04807,118.0,False
'2018-12-12T04:40:00',1.04783,1.04793,1.04778,1.0478,66.78,1.04806,1.04816,1.048,1.04802,68.02,False
'2018-12-12T04:41:00',1.04778,1.04787,1.04776,1.04777,104.21,1.04798,1.04809,1.04797,1.048,104.17,False
'2018-12-12T04:42:00',1.04777,1.04779,1.04771,1.04771,70.67,1.048,1.04802,1.04793,1.04793,60.87,True
'2018-12-12T04:43:00',1.0477,1.04775,1.04767,1.04774,84.12,1.04793,1.04798,1.04789,1.04796,63.75,False
'2018-12-12T04:44:00',1.04775,1.04778,1.04753,1.04753,82.87,1.04798,1.04801,1.04776,1.04776,70.79,True
'2018-12-12T04:45:00',1.04753,1.04761,1.04749,1.04761,59.42,1.04776,1.04784,1.04771,1.04784,51.14,True
'2018-12-12T04:46:00',1.04758,1.04766,1.04754,1.04764,64.38,1.04781,1.04789,1.04776,1.04788,60.26,True
'2018-12-12T04:47:00',1.04766,1.04778,1.04766,1.04776,79.55,1.04789,1.04801,1.04789,1.04797,68.68,True
'2018-12-12T04:48:00',1.04776,1.0479,1.04775,1.0479,72.16,1.04795,1.04812,1.04795,1.04811,80.55,True
'2018-12-12T04:49:00',1.0479,1.04797,1.04788,1.04797,47.54,1.04813,1.04821,1.0481,1.0482,49.49,False
'2018-12-12T04:50:00',1.04796,1.04796,1.04794,1.04795,49.71,1.0482,1.0482,1.04815,1.04817,59.07,False
'2018-12-12T04:51:00',1.04795,1.04795,1.04792,1.04793,45.08,1.04816,1.04818,1.04812,1.04817,63.84,True
'2018-12-12T04:52:00',1.04793,1.04808,1.04792,1.04807,57.98,1.04817,1.04825,1.04814,1.04825,111.12,False
'2018-12-12T04:53:00',1.04807,1.0481,1.04777,1.04795,95.79,1.04824,1.04824,1.048,1.04816,127.04,True
'2018-12-12T04:54:00',1.04797,1.04804,1.04797,1.04801,42.5,1.04816,1.04824,1.04816,1.04822,67.49,False
'2018-12-12T04:55:00',1.04801,1.04808,1.04797,1.04801,54.08,1.04822,1.04826,1.04818,1.04821,81.11,False
'2018-12-12T04:56:00',1.048,1.04806,1.04795,1.04795,27.0,1.04821,1.04821,1.04816,1.04816,54.69,False
'2018-12-12T04:57:00',1.04795,1.04801,1.04788,1.04788,94.3,1.04816,1.0482,1.04808,1.04808,145.46,True
'2018-12-12T04:58:00',1.04788,1.04805,1.04788,1.04803,51.5,1.04808,1.04823,1.04808,1.04822,78.41,True
'2018-12-12T04:59:00',1.04803,1.04806,1.04801,1.04803,68.94,1.04822,1.04824,1.04822,1.04823,98.24,False
'2018-12-12T05:00:00',1.04797,1.04797,1.04767,1.04775,126.79,1.04815,1.04818,1.04787,1.04795,181.82,True
'2018-12-12T05:01:00',1.04775,1.04786,1.04775,1.04785,63.65,1.04794,1.04806,1.04794,1.04806,77.91,False
'2018-12-12T05:02:00',1.04784,1.04793,1.04776,1.04777,68.64,1.04804,1.04814,1.04796,1.04798,86.09,False
'2018-12-12T05:03:00',1.04777,1.04779,1.04772,1.04772,43.61,1.04799,1.04799,1.04795,1.04795,50.96,False
'2018-12-12T05:04:00',1.04772,1.04774,1.0475,1.04759,109.96,1.04796,1.04797,1.04771,1.0478,136.76,False
'2018-12-12T05:05:00',1.04759,1.04762,1.04752,1.04752,67.88,1.04781,1.04784,1.04773,1.04775,65.07,False
'2018-12-12T05:06:00',1.04753,1.04756,1.04752,1.04752,40.73,1.04775,1.04778,1.04774,1.04775,41.38,False
'2018-12-12T05:07:00',1.04752,1.04754,1.04734,1.04735,64.2,1.04775,1.04777,1.04753,1.04759,68.4,True
'2018-12-12T05:08:00',1.04737,1.04744,1.04737,1.04739,43.53,1.04759,1.04766,1.04759,1.0476,34.25,True
'2018-12-12T05:09:00',1.04741,1.04751,1.04739,1.04745,62.65,1.0476,1.04771,1.0476,1.04766,66.01,True
'2018-12-12T05:10:00',1.04745,1.04765,1.04745,1.04762,78.02,1.04767,1.04786,1.04765,1.0478,80.25,False
'2018-12-12T05:11:00',1.04757,1.04757,1.04747,1.04751,86.01,1.04778,1.04778,1.04769,1.04773,70.67,False
'2018-12-12T05:12:00',1.04751,1.04751,1.04731,1.04737,84.23,1.04773,1.04775,1.04753,1.04759,77.4,False
'2018-12-12T05:13:00',1.04737,1.04737,1.04714,1.04719,141.46,1.04758,1.04761,1.04736,1.0474,138.31,True
'2018-12-12T05:14:00',1.04719,1.04728,1.04719,1.04721,92.51,1.04742,1.04751,1.04742,1.04742,79.18,False
'2018-12-12T05:15:00',1.04721,1.04721,1.04709,1.04712,63.39,1.04743,1.04743,1.0473,1.04734,57.0,False
'2018-12-12T05:16:00',1.0471,1.04715,1.04705,1.04706,59.26,1.04733,1.04737,1.04727,1.04727,61.32,True
'2018-12-12T05:17:00',1.04706,1.04718,1.04706,1.04713,34.24,1.04728,1.0474,1.04728,1.04736,41.51,False
'2018-12-12T05:18:00',1.04715,1.04718,1.04707,1.04709,68.54,1.04736,1.04739,1.0473,1.04731,93.78,True
'2018-12-12T05:19:00',1.0471,1.04717,1.04709,1.04715,52.27,1.04731,1.04741,1.04731,1.04738,51.6,True
'2018-12-12T05:20:00',1.04715,1.04723,1.04714,1.04721,61.92,1.04737,1.04745,1.04737,1.04742,75.13,True
'2018-12-12T05:21:00',1.04721,1.04729,1.0472,1.04726,71.77,1.04745,1.04751,1.04742,1.04746,78.39,True
'2018-12-12T05:22:00',1.04726,1.04727,1.04718,1.04726,58.59,1.04747,1.0475,1.0474,1.0475,86.71,True
'2018-12-12T05:23:00',1.04726,1.04735,1.04724,1.04731,110.07,1.0475,1.04759,1.04746,1.04754,131.94,False
'2018-12-12T05:24:00',1.04731,1.04731,1.0472,1.04725,99.18,1.04753,1.04753,1.04744,1.04748,87.11,True
'2018-12-12T05:25:00',1.04726,1.04739,1.04722,1.04738,111.54,1.04749,1.04761,1.04743,1.04761,103.94,False
'2018-12-12T05:26:00',1.04738,1.04739,1.04721,1.04729,77.36,1.04759,1.04762,1.04744,1.04753,79.36,True
'2018-12-12T05:27:00',1.0473,1.04748,1.04726,1.0474,71.46,1.04753,1.04769,1.04748,1.04763,93.46,True
'2018-12-12T05:28:00',1.04741,1.04756,1.04741,1.04755,60.83,1.04762,1.04778,1.04762,1.04777,51.58,False
'2018-12-12T05:29:00',1.04755,1.04757,1.04753,1.04754,27.62,1.04777,1.04777,1.04773,1.04776,37.21,True
'2018-12-12T05:30:00',1.04754,1.04761,1.04753,1.0476,60.17,1.04776,1.04781,1.04774,1.04781,66.5,True
'2018-12-12T05:31:00',1.0476,1.04773,1.04755,1.04769,62.0,1.04781,1.04792,1.04777,1.04791,72.59,False
'2018-12-12T05:32:00',1.04768,1.04776,1.04761,1.04764,93.22,1.04791,1.04797,1.04778,1.04779,99.88,True
'2018-12-12T05:33:00',1.04765,1.04766,1.04754,1.04765,94.87,1.04779,1.04789,1.04774,1.04788,104.33,True
'2018-12-12T05:34:00',1.04765,1.0477,1.04765,1.0477,68.07,1.04788,1.04793,1.04787,1.04793,63.45,False
'2018-12-12T05:35:00',1.04771,1.04774,1.04769,1.0477,91.07,1.04793,1.04796,1.04791,1.04792,66.43,True
'2018-12-12T05:36:00',1.04769,1.04776,1.04768,1.04775,28.71,1.04792,1.04799,1.04792,1.04798,28.4,False
'2018-12-12T05:37:00',1.04776,1.04776,1.04766,1.04772,66.27,1.04799,1.04799,1.04788,1.0479,69.88,False
'2018-12-12T05:38:00',1.04773,1.04773,1.04766,1.04767,73.59,1.0479,1.04791,1.04785,1.04788,70.81,True
'2018-12-12T05:39:00',1.04769,1.04775,1.04767,1.04775,49.65,1.04788,1.04791,1.04784,1.0479,58.44,False
'2018-12-12T05:40:00',1.04773,1.04777,1.04769,1.04771,74.97,1.0479,1.04792,1.04788,1.04789,75.13,False
'2018-12-12T05:41:00',1.0477,1.04771,1.04768,1.04768,13.11,1.04788,1.04789,1.04787,1.04788,8.5,False
'2018-12-12T05:42:00',1.04769,1.04771,1.04765,1.04767,38.11,1.04787,1.04788,1.04785,1.04785,24.25,True
'2018-12-12T05:43:00',1.04766,1.04773,1.04766,1.04768,74.24,1.04785,1.0479,1.04785,1.04787,69.87,False
'2018-12-12T05:44:00',1.04768,1.04768,1.04764,1.04764,120.64,1.04787,1.04788,1.04781,1.04781,78.36,True
'2018-12-12T05:45:00',1.04765,1.04766,1.04764,1.04766,84.37,1.04783,1.04787,1.04781,1.04786,72.46,False
'2018-12-12T05:46:00',1.04766,1.04766,1.04765,1.04765,57.5,1.04786,1.04787,1.04784,1.04786,38.87,False
'2018-12-12T05:47:00',1.04765,1.04766,1.04758,1.04765,88.49,1.04787,1.04788,1.04777,1.04783,73.33,True
'2018-12-12T05:48:00',1.04765,1.04766,1.04765,1.04766,53.5,1.04783,1.04784,1.04781,1.04783,62.45,False
'2018-12-12T05:49:00',1.04766,1.04766,1.04749,1.04749,58.0,1.04782,1.04785,1.04767,1.04769,66.05,False
'2018-12-12T05:50:00',1.04749,1.04758,1.04743,1.04743,95.88,1.0477,1.04772,1.04764,1.04766,90.67,True
'2018-12-12T05:51:00',1.04742,1.04753,1.04742,1.0475,80.88,1.04767,1.04775,1.04765,1.04773,77.32,True
'2018-12-12T05:52:00',1.04751,1.04762,1.04751,1.04758,77.27,1.04773,1.04784,1.04773,1.04778,78.63,True
'2018-12-12T05:53:00',1.04757,1.04761,1.04755,1.04761,25.92,1.04778,1.04785,1.04777,1.04783,23.55,False
'2018-12-12T05:54:00',1.0476,1.04764,1.04755,1.04756,47.26,1.04783,1.04784,1.04777,1.04778,39.84,True
'2018-12-12T05:55:00',1.04755,1.04767,1.04755,1.04763,62.09,1.04778,1.04786,1.04778,1.04786,61.53,True
'2018-12-12T05:56:00',1.04763,1.04773,1.04763,1.04773,79.83,1.04786,1.04794,1.04786,1.04794,71.43,False
'2018-12-12T05:57:00',1.04772,1.04773,1.04764,1.04764,19.29,1.04794,1.04794,1.04786,1.04786,19.35,True
'2018-12-12T05:58:00',1.04765,1.04779,1.04764,1.04773,49.57,1.04786,1.04801,1.04786,1.04794,47.6,True
'2018-12-12T05:59:00',1.04774,1.04779,1.04774,1.04777,41.52,1.04794,1.048,1.04794,1.04797,23.87,False
'2018-12-12T06:00:00',1.04774,1.04781,1.04768,1.04772,82.92,1.04795,1.04803,1.04789,1.04794,86.0,False
'2018-12-12T06:01:00',1.04772,1.04772,1.0476,1.04765,79.34,1.04795,1.04795,1.04782,1.0479,65.54,True
'2018-12-12T06:02:00',1.04767,1.04772,1.04763,1.04768,75.3,1.04791,1.04793,1.04786,1.04789,78.01,False
'2018-12-12T06:03:00',1.04766,1.04766,1.04763,1.04765,69.83,1.04789,1.04789,1.04786,1.04789,63.64,True
'2018-12-12T06:04:00',1.04764,1.04767,1.04763,1.04767,35.93,1.04789,1.04791,1.04786,1.04791,44.79,False
'2018-12-12T06:05:00',1.04767,1.0477,1.0476,1.0476,70.99,1.04791,1.04793,1.04784,1.04784,59.69,True
'2018-12-12T06:06:00',1.0476,1.04776,1.04755,1.04767,121.12,1.04784,1.04796,1.04778,1.0479,114.5,True
'2018-12-12T06:07:00',1.04767,1.04773,1.04757,1.04773,71.6,1.04791,1.04797,1.04778,1.04795,68.36,False
'2018-12-12T06:08:00',1.04773,1.04777,1.04763,1.04763,104.72,1.04797,1.04797,1.04786,1.04786,98.41,False
'2018-12-12T06:09:00',1.04763,1.04764,1.04759,1.0476,44.07,1.04786,1.04786,1.04782,1.04784,41.52,True
'2018-12-12T06:10:00',1.0476,1.04763,1.04759,1.04763,78.01,1.04785,1.04785,1.0478,1.04782,73.7,False
'2018-12-12T06:11:00',1.04762,1.04762,1.04751,1.04755,53.53,1.04784,1.04784,1.04775,1.04778,43.7,True
'2018-12-12T06:12:00',1.04755,1.0476,1.04749,1.04758,81.63,1.04777,1.04783,1.04772,1.04778,65.95,False
'2018-12-12T06:13:00',1.04758,1.04768,1.04743,1.04743,141.74,1.04779,1.04792,1.04764,1.04768,106.48,False
'2018-12-12T06:14:00',1.04743,1.04752,1.0474,1.04742,81.58,1.04766,1.04774,1.04762,1.04762,84.69,False
'2018-12-12T06:15:00',1.04739,1.04743,1.04738,1.04739,49.84,1.04761,1.04764,1.04759,1.0476,46.78,False
'2018-12-12T06:16:00',1.04739,1.04739,1.04732,1.04733,70.12,1.04759,1.0476,1.04753,1.04756,66.93,False
'2018-12-12T06:17:00',1.04733,1.04737,1.04727,1.04727,63.22,1.04755,1.04761,1.0475,1.04751,60.51,True
'2018-12-12T06:18:00',1.04727,1.04732,1.04727,1.04729,62.27,1.0475,1.04754,1.0475,1.04752,62.89,False
'2018-12-12T06:19:00',1.04729,1.04729,1.04717,1.04724,63.3,1.04754,1.04754,1.04739,1.04749,73.56,True
'2018-12-12T06:20:00',1.04724,1.04755,1.04724,1.04754,94.83,1.04747,1.04778,1.04747,1.04776,109.78,False
'2018-12-12T06:21:00',1.04753,1.04759,1.04752,1.04753,76.5,1.04776,1.0478,1.04775,1.04776,116.93,False
'2018-12-12T06:22:00',1.04753,1.04756,1.0475,1.04752,103.67,1.04775,1.04777,1.04767,1.04773,145.33,True
'2018-12-12T06:23:00',1.04751,1.04766,1.04751,1.04757,134.92,1.04771,1.04786,1.04771,1.04781,147.33,True
'2018-12-12T06:24:00',1.04762,1.04764,1.04752,1.04759,114.13,1.04781,1.04786,1.04774,1.04779,95.32,True
'2018-12-12T06:25:00',1.04758,1.04765,1.04756,1.04758,126.53,1.0478,1.04788,1.04779,1.04782,104.58,True
'2018-12-12T06:26:00',1.0476,1.04769,1.04756,1.04769,77.66,1.04783,1.04791,1.04779,1.04791,97.67,False
'2018-12-12T06:27:00',1.04768,1.04769,1.04758,1.04764,45.7,1.04791,1.04793,1.04781,1.04788,44.98,False
'2018-12-12T06:28:00',1.04764,1.04766,1.04751,1.04755,100.45,1.04789,1.04789,1.04772,1.04777,125.39,False
'2018-12-12T06:29:00',1.04755,1.04755,1.04743,1.04752,66.85,1.04778,1.04778,1.04765,1.04775,78.59,False
'2018-12-12T06:30:00',1.0475,1.04751,1.04744,1.0475,59.33,1.04774,1.04774,1.04767,1.04772,67.33,False
'2018-12-12T06:31:00',1.04749,1.04751,1.04747,1.04749,35.89,1.04772,1.04773,1.0477,1.04771,52.89,False
'2018-12-12T06:32:00',1.04748,1.04749,1.04738,1.04742,57.07,1.04771,1.04772,1.04758,1.04764,65.41,False
'2018-12-12T06:33:00',1.04741,1.04743,1.04725,1.0473,72.2,1.04764,1.04764,1.04748,1.04752,68.57,False
'2018-12-12T06:34:00',1.0473,1.04732,1.04725,1.04725,38.0,1.04752,1.04755,1.04746,1.04746,41.83,False
'2018-12-12T06:35:00',1.04724,1.04724,1.04716,1.0472,73.92,1.04746,1.04746,1.0474,1.04744,69.78,True
'2018-12-12T06:36:00',1.04722,1.04724,1.04718,1.04722,55.07,1.04744,1.04745,1.04741,1.04745,43.91,True
'2018-12-12T06:37:00',1.04723,1.04737,1.0472,1.04737,81.27,1.04745,1.04759,1.04744,1.04759,69.0,True
'2018-12-12T06:38:00',1.04736,1.04745,1.04734,1.04745,74.92,1.04759,1.04766,1.04757,1.04766,66.77,False
'2018-12-12T06:39:00',1.04745,1.04748,1.04737,1.04739,76.65,1.04766,1.04769,1.0476,1.04762,86.04,False
'2018-12-12T06:40:00',1.04739,1.0474,1.04735,1.04736,41.18,1.04761,1.04761,1.04757,1.04759,46.1,True
'2018-12-12T06:41:00',1.04736,1.04747,1.04735,1.04747,49.6,1.0476,1.04771,1.04758,1.04771,51.5,False
'2018-12-12T06:42:00',1.04747,1.04754,1.04746,1.04747,62.89,1.0477,1.04777,1.04768,1.0477,52.28,True
'2018-12-12T06:43:00',1.04747,1.04756,1.04747,1.04748,88.34,1.04769,1.04776,1.04769,1.0477,70.54,False
'2018-12-12T06:44:00',1.04748,1.04748,1.0474,1.04747,55.72,1.0477,1.0477,1.04762,1.04768,50.09,True
'2018-12-12T06:45:00',1.04749,1.04759,1.04748,1.04758,33.72,1.0477,1.04781,1.0477,1.04781,46.37,True
'2018-12-12T06:46:00',1.04757,1.04774,1.04757,1.04773,43.92,1.04781,1.04795,1.04779,1.04794,60.25,True
'2018-12-12T06:47:00',1.04772,1.04782,1.04768,1.0478,59.82,1.04794,1.04803,1.0479,1.04803,64.71,True
'2018-12-12T06:48:00',1.04781,1.04798,1.04779,1.04796,91.71,1.04801,1.04817,1.04801,1.04808,95.49,False
'2018-12-12T06:49:00',1.04796,1.04796,1.04783,1.04783,91.03,1.04811,1.04812,1.04799,1.04805,89.5,True
'2018-12-12T06:50:00',1.04783,1.04788,1.04782,1.04785,88.9,1.04803,1.04808,1.04803,1.04806,86.59,True
'2018-12-12T06:51:00',1.04786,1.04789,1.04782,1.04786,50.44,1.04806,1.0481,1.04801,1.04809,65.89,False
'2018-12-12T06:52:00',1.04787,1.04787,1.04772,1.04773,64.61,1.04808,1.04808,1.04793,1.04794,80.43,False
'2018-12-12T06:53:00',1.04773,1.04773,1.04766,1.04769,67.47,1.04795,1.04795,1.04787,1.04792,76.61,True
'2018-12-12T06:54:00',1.04771,1.04776,1.04761,1.04775,78.07,1.04792,1.04797,1.04781,1.04796,98.52,True
'2018-12-12T06:55:00',1.04775,1.04798,1.04775,1.04795,77.27,1.04797,1.04817,1.04796,1.04811,79.68,False
'2018-12-12T06:56:00',1.04795,1.04798,1.04789,1.04792,46.25,1.04811,1.04816,1.04807,1.04809,53.56,False
'2018-12-12T06:57:00',1.0479,1.04793,1.04787,1.04789,61.29,1.04808,1.04813,1.04806,1.04808,52.5,True
'2018-12-12T06:58:00',1.04789,1.04808,1.04788,1.04802,73.04,1.04808,1.04829,1.04806,1.04825,69.74,False
'2018-12-12T06:59:00',1.04803,1.04803,1.04792,1.04796,52.68,1.04825,1.04825,1.04814,1.04818,63.81,True
'2018-12-12T07:00:00',1.04796,1.04802,1.04795,1.04799,47.45,1.04818,1.04824,1.04818,1.04821,50.3,False
'2018-12-12T07:01:00',1.04798,1.04799,1.04793,1.04795,28.71,1.04821,1.04821,1.04815,1.04816,51.44,True
'2018-12-12T07:02:00',1.04794,1.04813,1.04793,1.048,82.17,1.04816,1.04835,1.04815,1.04823,95.3,True
'2018-12-12T07:03:00',1.048,1.04803,1.048,1.04801,57.77,1.04822,1.04825,1.04821,1.04824,58.22,True
'2018-12-12T07:04:00',1.04801,1.04805,1.048,1.04802,52.22,1.04824,1.04826,1.04822,1.04824,47.79,True
'2018-12-12T07:05:00',1.04802,1.04811,1.04802,1.0481,68.04,1.04824,1.04834,1.04824,1.04832,53.06,False
'2018-12-12T07:06:00',1.0481,1.04811,1.04803,1.04804,60.02,1.04829,1.04833,1.04825,1.04827,63.99,True
'2018-12-12T07:07:00',1.04805,1.04812,1.04805,1.04809,32.71,1.04829,1.04832,1.04828,1.0483,35.7,True
'2018-12-12T07:08:00',1.04809,1.04821,1.04809,1.04818,52.37,1.04831,1.04843,1.0483,1.04839,64.28,True
'2018-12-12T07:09:00',1.04818,1.04823,1.04816,1.04823,46.08,1.04839,1.04845,1.04837,1.04845,50.34,False
'2018-12-12T07:10:00',1.04824,1.04824,1.04811,1.0482,34.01,1.04845,1.04845,1.04833,1.04842,39.61,True
'2018-12-12T07:11:00',1.04819,1.04823,1.04812,1.0482,63.01,1.04841,1.04843,1.04833,1.04843,70.42,False
'2018-12-12T07:12:00',1.04821,1.04829,1.04815,1.04815,60.99,1.04843,1.04849,1.04838,1.04838,66.84,True
'2018-12-12T07:13:00',1.04817,1.04823,1.0481,1.04817,71.12,1.04838,1.04844,1.04833,1.04839,53.84,True
'2018-12-12T07:14:00',1.04818,1.04827,1.04818,1.04821,36.08,1.04841,1.04847,1.0484,1.04842,32.73,True
'2018-12-12T07:15:00',1.04821,1.04831,1.04821,1.04831,49.21,1.04844,1.04851,1.0484,1.04851,52.25,True
'2018-12-12T07:16:00',1.04831,1.04847,1.04829,1.04847,50.85,1.04851,1.0487,1.04851,1.04868,45.36,True
'2018-12-12T07:17:00',1.04847,1.04849,1.04843,1.04849,40.34,1.04868,1.04872,1.04863,1.04869,38.41,False
'2018-12-12T07:18:00',1.04847,1.04847,1.04841,1.04845,41.46,1.04869,1.04869,1.04862,1.04867,41.16,True
'2018-12-12T07:19:00',1.04845,1.04847,1.04838,1.04846,39.45,1.04867,1.04869,1.04858,1.04869,40.24,False
'2018-12-12T07:20:00',1.04845,1.04847,1.04845,1.04845,24.66,1.04867,1.0487,1.04867,1.04868,24.36,False
'2018-12-12T07:21:00',1.04846,1.0485,1.0484,1.04842,39.98,1.04868,1.04872,1.04862,1.04862,41.6,True
'2018-12-12T07:22:00',1.04843,1.04852,1.04838,1.04851,22.98,1.04863,1.04874,1.04859,1.04874,22.99,False
'2018-12-12T07:23:00',1.0485,1.04852,1.04849,1.04852,24.16,1.04874,1.04874,1.04871,1.04871,20.37,True
'2018-12-12T07:24:00',1.04851,1.04855,1.04851,1.04855,12.5,1.04871,1.04876,1.04871,1.04874,11.5,False
'2018-12-12T07:25:00',1.04856,1.04862,1.04853,1.04854,56.64,1.04874,1.04885,1.04874,1.04875,53.6,True
'2018-12-12T07:26:00',1.04854,1.04859,1.04852,1.04859,13.87,1.04875,1.0488,1.04873,1.0488,14.62,True
'2018-12-12T07:27:00',1.0486,1.04865,1.04856,1.04862,72.17,1.04882,1.04886,1.04876,1.04884,63.98,False
'2018-12-12T07:28:00',1.04862,1.04865,1.04857,1.04858,55.14,1.04884,1.04888,1.04879,1.0488,52.72,True
'2018-12-12T07:29:00',1.0486,1.04881,1.0486,1.04873,83.87,1.0488,1.04901,1.0488,1.04896,93.63,True
'2018-12-12T07:30:00',1.04876,1.04894,1.04876,1.04894,77.07,1.04898,1.04917,1.04898,1.04917,76.47,False
'2018-12-12T07:31:00',1.04895,1.04896,1.0489,1.04894,57.49,1.04918,1.04918,1.04907,1.04915,72.6,False
'2018-12-12T07:32:00',1.04893,1.04893,1.04883,1.04884,77.94,1.04915,1.04915,1.04902,1.04905,67.38,False
'2018-12-12T07:33:00',1.04881,1.04886,1.0488,1.04881,35.29,1.04905,1.04905,1.04902,1.04902,32.28,False
'2018-12-12T07:34:00',1.04881,1.04881,1.04876,1.04878,33.22,1.04901,1.04903,1.04898,1.04899,27.52,True
'2018-12-12T07:35:00',1.04877,1.04881,1.04877,1.04878,25.99,1.049,1.04902,1.04899,1.04901,24.47,True
'2018-12-12T07:36:00',1.04879,1.04885,1.04879,1.0488,18.43,1.04902,1.04906,1.04902,1.04905,22.6,True
'2018-12-12T07:37:00',1.0488,1.04886,1.0488,1.04885,27.49,1.04903,1.04908,1.04903,1.04908,25.42,True
'2018-12-12T07:38:00',1.04886,1.04892,1.04886,1.04892,45.17,1.04909,1.04912,1.049,1.04912,48.47,True
'2018-12-12T07:39:00',1.04893,1.04896,1.04891,1.04894,30.61,1.04912,1.04918,1.04911,1.04916,45.52,False
'2018-12-12T07:40:00',1.04896,1.04898,1.04885,1.04891,48.42,1.04915,1.04916,1.04904,1.04911,59.5,False
'2018-12-12T07:41:00',1.04889,1.04896,1.04888,1.04888,43.15,1.04911,1.04916,1.04908,1.04908,46.61,True
'2018-12-12T07:42:00',1.04885,1.04897,1.04882,1.04894,60.41,1.04907,1.04915,1.049,1.04913,63.56,False
'2018-12-12T07:43:00',1.04894,1.04894,1.04887,1.04887,55.87,1.04913,1.04913,1.04905,1.04906,61.62,True
'2018-12-12T07:44:00',1.04887,1.04897,1.04884,1.04888,47.24,1.04904,1.04914,1.04904,1.04908,52.12,False
'2018-12-12T07:45:00',1.04887,1.04888,1.04862,1.04866,48.61,1.04908,1.04908,1.0488,1.04885,61.41,False
'2018-12-12T07:46:00',1.04867,1.04869,1.0486,1.04864,43.66,1.04885,1.04885,1.0487,1.04882,58.13,True
'2018-12-12T07:47:00',1.04865,1.0488,1.04861,1.04878,43.35,1.04882,1.04899,1.04882,1.04899,43.4,True
'2018-12-12T07:48:00',1.04878,1.04896,1.04875,1.04896,48.72,1.049,1.04916,1.04895,1.04916,44.42,True
'2018-12-12T07:49:00',1.04894,1.04904,1.04894,1.04902,69.18,1.04917,1.04925,1.04915,1.04924,65.87,True
'2018-12-12T07:50:00',1.049,1.04906,1.04896,1.04904,90.89,1.04921,1.04928,1.04919,1.04924,88.63,True
'2018-12-12T07:51:00',1.04903,1.04919,1.04903,1.0491,92.85,1.04925,1.04941,1.04925,1.0493,90.44,False
'2018-12-12T07:52:00',1.04909,1.04914,1.04905,1.04908,72.18,1.0493,1.04935,1.04927,1.04931,74.98,True
'2018-12-12T07:53:00',1.04908,1.04918,1.04908,1.04915,100.18,1.04931,1.0494,1.04929,1.04938,86.74,False
'2018-12-12T07:54:00',1.04916,1.04916,1.04908,1.04911,66.23,1.04936,1.04937,1.04928,1.04932,73.16,False
'2018-12-12T07:55:00',1.04909,1.04922,1.04907,1.0491,89.12,1.04932,1.0494,1.04928,1.04932,104.44,True
'2018-12-12T07:56:00',1.04911,1.0492,1.04911,1.04915,95.3,1.04932,1.0494,1.04932,1.04936,104.95,False
'2018-12-12T07:57:00',1.04915,1.04923,1.04913,1.04913,69.96,1.04935,1.04943,1.04933,1.04933,124.45,True
'2018-12-12T07:58:00',1.04913,1.04916,1.0491,1.04914,42.73,1.04934,1.04937,1.04933,1.04936,69.95,True
'2018-12-12T07:59:00',1.04914,1.04925,1.04912,1.04921,64.16,1.04936,1.04946,1.04936,1.04944,77.74,False
'2018-12-12T08:00:00',1.04921,1.0493,1.04921,1.04921,113.56,1.04943,1.0495,1.04941,1.04944,127.77,True
'2018-12-12T08:01:00',1.0492,1.04925,1.04917,1.04923,118.6,1.04943,1.04946,1.04937,1.04944,156.06,False
'2018-12-12T08:02:00',1.04923,1.04924,1.04903,1.04903,116.84,1.04942,1.04943,1.04926,1.04926,138.35,True
'2018-12-12T08:03:00',1.04903,1.04933,1.04903,1.04929,148.18,1.04926,1.04956,1.04924,1.04952,155.48,True
'2018-12-12T08:04:00',1.04929,1.04939,1.04928,1.04938,102.27,1.04952,1.04962,1.04951,1.04962,131.81,True
'2018-12-12T08:05:00',1.04938,1.04945,1.04937,1.04943,76.56,1.04961,1.04968,1.0496,1.04966,91.5,True
'2018-12-12T08:06:00',1.04944,1.04955,1.04944,1.04951,138.79,1.04967,1.04976,1.04967,1.04973,162.5,True
'2018-12-12T08:07:00',1.04952,1.04957,1.04949,1.04951,96.25,1.04973,1.04977,1.0497,1.04975,80.15,False
'2018-12-12T08:08:00',1.0495,1.04955,1.04945,1.04947,101.51,1.04975,1.04978,1.04969,1.04971,94.6,True
'2018-12-12T08:09:00',1.04947,1.04959,1.04943,1.04959,160.01,1.04971,1.0498,1.04967,1.04979,206.29,True
'2018-12-12T08:10:00',1.04959,1.04971,1.04959,1.04968,109.89,1.0498,1.04992,1.04979,1.04991,148.67,True
'2018-12-12T08:11:00',1.04968,1.04985,1.04964,1.04985,130.6,1.04991,1.05007,1.04987,1.05007,153.18,False
'2018-12-12T08:12:00',1.04986,1.04994,1.04962,1.04966,143.92,1.05007,1.05013,1.04984,1.04989,146.1,False
'2018-12-12T08:13:00',1.04968,1.0497,1.04953,1.0496,102.17,1.0499,1.04993,1.04975,1.04982,114.41,True
'2018-12-12T08:14:00',1.0496,1.04976,1.0495,1.04975,92.3,1.04982,1.04998,1.04974,1.04997,116.5,True
'2018-12-12T08:15:00',1.04975,1.04988,1.04971,1.04988,94.16,1.04996,1.05011,1.04994,1.05009,101.84,True
'2018-12-12T08:16:00',1.04987,1.05005,1.04984,1.04999,96.5,1.05009,1.05017,1.05007,1.05014,103.16,True
'2018-12-12T08:17:00',1.04999,1.05018,1.04995,1.05015,105.61,1.05015,1.05033,1.05013,1.05033,124.88,True
'2018-12-12T08:18:00',1.05015,1.0503,1.05015,1.05022,71.0,1.05033,1.05044,1.05032,1.05038,90.41,False
'2018-12-12T08:19:00',1.05023,1.0503,1.05006,1.05013,111.73,1.05035,1.05047,1.05028,1.05031,144.53,False
'2018-12-12T08:20:00',1.05012,1.05018,1.04989,1.0499,157.84,1.05031,1.05037,1.05012,1.05013,186.2,False
'2018-12-12T08:21:00',1.0499,1.04994,1.04978,1.0498,149.98,1.05012,1.05017,1.05002,1.05003,151.7,True
'2018-12-12T08:22:00',1.04982,1.04991,1.04977,1.04986,126.5,1.05006,1.05011,1.05,1.0501,148.97,False
'2018-12-12T08:23:00',1.04986,1.04986,1.04967,1.04968,125.55,1.05008,1.05008,1.0499,1.04991,110.92,False
'2018-12-12T08:24:00',1.04968,1.0497,1.04959,1.04963,127.29,1.04991,1.04992,1.0498,1.04985,90.92,False
'2018-12-12T08:25:00',1.04964,1.04969,1.04952,1.04954,105.31,1.04984,1.04991,1.04975,1.04976,88.22,True
'2018-12-12T08:26:00',1.04954,1.0497,1.04954,1.04969,92.77,1.04975,1.04994,1.04975,1.04992,78.1,True
'2018-12-12T08:27:00',1.0497,1.05005,1.04969,1.05003,87.19,1.04993,1.05025,1.04991,1.05022,106.6,True
'2018-12-12T08:28:00',1.05001,1.05037,1.04996,1.05032,168.9,1.05022,1.05057,1.05019,1.05054,145.65,False
'2018-12-12T08:29:00',1.05033,1.05034,1.0502,1.05028,109.58,1.05055,1.05055,1.05045,1.05051,92.0,False
'2018-12-12T08:30:00',1.05026,1.05027,1.05016,1.05025,91.47,1.05046,1.05048,1.05038,1.05047,88.42,True
'2018-12-12T08:31:00',1.05026,1.05037,1.05019,1.05031,99.87,1.05047,1.05058,1.05042,1.05055,109.85,False
'2018-12-12T08:32:00',1.05031,1.05038,1.0501,1.05016,126.62,1.05055,1.05059,1.05034,1.05039,131.73,True
'2018-12-12T08:33:00',1.05017,1.05021,1.05009,1.05019,91.83,1.05041,1.05044,1.05029,1.05041,97.15,False
'2018-12-12T08:34:00',1.05019,1.05022,1.04994,1.04997,117.16,1.05042,1.05044,1.05018,1.05021,115.21,False
'2018-12-12T08:35:00',1.04997,1.05013,1.04985,1.04994,244.31,1.05021,1.05038,1.05008,1.0502,213.38,False
'2018-12-12T08:36:00',1.04993,1.05007,1.04974,1.04974,250.5,1.05016,1.05031,1.04994,1.04994,237.97,True
'2018-12-12T08:37:00',1.04975,1.04989,1.04973,1.04981,210.48,1.04996,1.05009,1.04993,1.04998,180.11,True
'2018-12-12T08:38:00',1.04981,1.04983,1.04973,1.04983,195.75,1.04999,1.05006,1.04992,1.05006,159.55,False
'2018-12-12T08:39:00',1.04983,1.04983,1.04973,1.04975,159.65,1.05004,1.05006,1.04993,1.04997,164.2,True
'2018-12-12T08:40:00',1.04975,1.04992,1.04974,1.04986,190.63,1.04998,1.05013,1.04995,1.05008,176.25,False
'2018-12-12T08:41:00',1.04986,1.04986,1.04972,1.04983,129.04,1.05009,1.05009,1.04991,1.05007,110.2,True
'2018-12-12T08:42:00',1.04983,1.05003,1.04981,1.05,142.26,1.05007,1.05026,1.05004,1.05023,135.12,True
'2018-12-12T08:43:00',1.05001,1.05057,1.04999,1.05053,168.37,1.05023,1.05077,1.0502,1.0507,136.84,False
'2018-12-12T08:44:00',1.05053,1.05053,1.05039,1.05039,120.07,1.05068,1.05071,1.0506,1.0506,92.78,True
'2018-12-12T08:45:00',1.05039,1.05041,1.05024,1.05041,110.31,1.05058,1.05063,1.05047,1.05063,96.8,False
'2018-12-12T08:46:00',1.05043,1.05051,1.05036,1.05041,139.83,1.05065,1.05071,1.05057,1.05062,131.81,True
'2018-12-12T08:47:00',1.05044,1.05095,1.05044,1.05089,112.82,1.05067,1.05111,1.05066,1.05105,97.92,True
'2018-12-12T08:48:00',1.05087,1.05096,1.05081,1.05096,126.92,1.05101,1.05118,1.05098,1.05118,98.7,True
'2018-12-12T08:49:00',1.05096,1.05172,1.05079,1.05115,202.3,1.05118,1.05189,1.051,1.05138,193.88,False
'2018-12-12T08:50:00',1.05115,1.05126,1.05099,1.05104,214.61,1.05136,1.05148,1.05117,1.05123,183.91,True
'2018-12-12T08:51:00',1.05104,1.05115,1.05094,1.05111,159.32,1.05122,1.05138,1.0511,1.05134,149.22,False
'2018-12-12T08:52:00',1.05111,1.05116,1.05074,1.05101,163.54,1.05134,1.05137,1.05094,1.05126,150.15,True
'2018-12-12T08:53:00',1.051,1.05108,1.05097,1.05103,128.65,1.05124,1.05131,1.05118,1.05125,121.48,True
'2018-12-12T08:54:00',1.05103,1.05109,1.05096,1.05109,121.68,1.05127,1.05132,1.05119,1.05132,126.89,True
'2018-12-12T08:55:00',1.05112,1.0514,1.05099,1.05132,152.46,1.05132,1.05163,1.05122,1.05155,136.96,True
'2018-12-12T08:56:00',1.05132,1.05152,1.05125,1.05135,196.03,1.05151,1.05173,1.05148,1.05156,164.74,False
'2018-12-12T08:57:00',1.05135,1.05135,1.05116,1.05119,126.41,1.05157,1.05157,1.05137,1.05138,124.61,False
'2018-12-12T08:58:00',1.05119,1.05119,1.05105,1.05107,97.95,1.0514,1.05141,1.05123,1.0513,89.75,False
'2018-12-12T08:59:00',1.05107,1.05115,1.05097,1.05102,134.1,1.05128,1.05134,1.05117,1.05122,119.43,False
'2018-12-12T09:00:00',1.05101,1.05104,1.05081,1.05085,220.95,1.05122,1.05123,1.051,1.05107,187.24,False
'2018-12-12T09:01:00',1.05085,1.05092,1.05064,1.05068,144.96,1.05106,1.05114,1.05086,1.05091,124.94,False
'2018-12-12T09:02:00',1.05068,1.05071,1.05052,1.05052,198.08,1.05089,1.0509,1.05072,1.05073,159.99,True
'2018-12-12T09:03:00',1.05052,1.05062,1.05041,1.05054,142.96,1.05074,1.05083,1.05064,1.05076,140.77,False
'2018-12-12T09:04:00',1.05052,1.05053,1.05043,1.05044,102.23,1.05076,1.05076,1.05064,1.05065,106.0,True
'2018-12-12T09:05:00',1.05046,1.05063,1.05042,1.05057,164.43,1.05066,1.05085,1.05064,1.05077,136.86,False
'2018-12-12T09:06:00',1.05054,1.05057,1.05032,1.05049,204.76,1.05077,1.05079,1.05051,1.05069,174.33,True
'2018-12-12T09:07:00',1.0505,1.05077,1.0505,1.05075,178.51,1.05074,1.05099,1.05074,1.05099,183.55,False
'2018-12-12T09:08:00',1.05076,1.05091,1.0507,1.05075,205.82,1.051,1.05112,1.05088,1.05095,163.46,False
'2018-12-12T09:09:00',1.05075,1.05082,1.05067,1.05067,174.87,1.05096,1.05103,1.05084,1.05085,135.66,True
'2018-12-12T09:10:00',1.05067,1.05082,1.05064,1.05079,175.71,1.05087,1.05101,1.05083,1.05101,145.97,True
'2018-12-12T09:11:00',1.05079,1.05087,1.05077,1.05087,195.23,1.05101,1.0511,1.05096,1.05108,171.2,False
'2018-12-12T09:12:00',1.05087,1.0509,1.05081,1.05083,161.59,1.05111,1.05112,1.05102,1.05106,146.99,False
'2018-12-12T09:13:00',1.05083,1.05091,1.05068,1.05075,140.78,1.05106,1.05112,1.05087,1.05095,138.25,True
'2018-12-12T09:14:00',1.05075,1.05081,1.05072,1.05077,107.15,1.05095,1.05101,1.05092,1.05099,99.03,True
'2018-12-12T09:15:00',1.0508,1.05095,1.05078,1.0508,113.84,1.05099,1.05115,1.05099,1.05099,114.81,False
'2018-12-12T09:16:00',1.05082,1.05082,1.0507,1.05075,121.24,1.05099,1.05103,1.05093,1.05098,113.97,False
'2018-12-12T09:17:00',1.05077,1.05085,1.05071,1.05074,137.41,1.05098,1.05105,1.05092,1.05095,110.48,False
'2018-12-12T09:18:00',1.05074,1.0508,1.0507,1.05071,97.48,1.05094,1.05101,1.05092,1.05093,88.62,True
'2018-12-12T09:19:00',1.05073,1.05087,1.05071,1.0508,95.79,1.05093,1.05105,1.05091,1.05103,109.79,False
'2018-12-12T09:20:00',1.05081,1.05085,1.05073,1.05081,127.05,1.05103,1.05106,1.05092,1.051,122.07,True
'2018-12-12T09:21:00',1.05081,1.05099,1.05081,1.0509,182.91,1.05099,1.0512,1.05099,1.05111,171.89,True
'2018-12-12T09:22:00',1.0509,1.05113,1.0508,1.05109,173.96,1.05111,1.05137,1.051,1.05131,148.6,True
'2018-12-12T09:23:00',1.05108,1.05116,1.05095,1.05113,276.36,1.0513,1.05138,1.05117,1.05136,272.22,False
'2018-12-12T09:24:00',1.05115,1.05137,1.05108,1.05113,232.7,1.05138,1.05156,1.05129,1.05134,266.05,False
'2018-12-12T09:25:00',1.05114,1.05119,1.0509,1.05097,180.12,1.05133,1.05138,1.05113,1.05118,190.39,False
'2018-12-12T09:26:00',1.05097,1.05097,1.05074,1.05084,192.64,1.05119,1.05119,1.05097,1.05106,191.18,False
'2018-12-12T09:27:00',1.05084,1.0509,1.05077,1.05077,153.79,1.05104,1.05108,1.05096,1.05098,168.21,True
'2018-12-12T09:28:00',1.05077,1.05084,1.05075,1.05077,116.03,1.051,1.05106,1.05095,1.05099,132.21,False
'2018-12-12T09:29:00',1.05078,1.05083,1.05061,1.05062,159.75,1.05099,1.05104,1.05081,1.05081,156.12,True
'2018-12-12T09:30:00',1.05061,1.05079,1.05061,1.05075,137.97,1.05083,1.05098,1.05083,1.05098,127.89,True
'2018-12-12T09:31:00',1.05076,1.05099,1.05064,1.05093,148.48,1.05098,1.05119,1.05085,1.05114,143.67,False
'2018-12-12T09:32:00',1.05094,1.05119,1.0509,1.05093,143.99,1.05117,1.05139,1.05112,1.05114,144.23,True
'2018-12-12T09:33:00',1.05097,1.05102,1.05091,1.05094,148.15,1.05116,1.05124,1.05111,1.05114,116.75,True
'2018-12-12T09:34:00',1.05094,1.05099,1.05089,1.05099,96.64,1.05111,1.05119,1.0511,1.05119,78.62,True
'2018-12-12T09:35:00',1.05099,1.05105,1.05097,1.051,115.22,1.0512,1.05128,1.05119,1.05123,98.66,False
'2018-12-12T09:36:00',1.051,1.05103,1.05082,1.05087,166.46,1.05121,1.05125,1.05104,1.05109,167.95,True
'2018-12-12T09:37:00',1.05087,1.05098,1.05079,1.05096,109.6,1.05107,1.05117,1.05099,1.05115,109.02,True
'2018-12-12T09:38:00',1.05093,1.05109,1.05092,1.05109,63.47,1.05113,1.05132,1.05112,1.05132,68.45,True
'2018-12-12T09:39:00',1.0511,1.05115,1.05106,1.0511,63.59,1.05132,1.05136,1.05127,1.05133,55.06,True
'2018-12-12T09:40:00',1.05112,1.05122,1.05106,1.05117,84.1,1.05135,1.05142,1.05127,1.05139,93.56,True
'2018-12-12T09:41:00',1.05117,1.05123,1.05117,1.0512,57.68,1.05137,1.05145,1.05137,1.05141,53.91,True
'2018-12-12T09:42:00',1.05119,1.05138,1.05119,1.05137,63.48,1.05141,1.05158,1.05141,1.05158,65.37,False
'2018-12-12T09:43:00',1.05137,1.05141,1.05131,1.05135,74.04,1.05158,1.05161,1.05151,1.05156,77.5,False
'2018-12-12T09:44:00',1.05135,1.05148,1.05129,1.0513,82.78,1.05156,1.05166,1.0515,1.05152,70.0,True
'2018-12-12T09:45:00',1.05136,1.05149,1.05134,1.05145,63.53,1.05153,1.0517,1.05153,1.05165,61.62,True
'2018-12-12T09:46:00',1.05145,1.0515,1.05141,1.05149,108.02,1.05165,1.05171,1.05162,1.05171,89.01,True
'2018-12-12T09:47:00',1.05148,1.0516,1.05147,1.05155,83.05,1.05169,1.05183,1.05168,1.05175,85.56,True
'2018-12-12T09:48:00',1.05154,1.05171,1.05151,1.05166,150.29,1.05175,1.05192,1.05172,1.05188,152.93,True
'2018-12-12T09:49:00',1.05167,1.0517,1.05156,1.05168,133.52,1.05188,1.0519,1.05176,1.05188,117.41,False
'2018-12-12T09:50:00',1.05168,1.05171,1.0516,1.05168,153.81,1.05187,1.05191,1.05178,1.05187,154.94,True
'2018-12-12T09:51:00',1.0517,1.05182,1.05163,1.0518,128.02,1.05187,1.05204,1.05179,1.052,126.5,False
'2018-12-12T09:52:00',1.05179,1.05186,1.05173,1.05179,74.27,1.052,1.05205,1.05188,1.052,71.51,True
'2018-12-12T09:53:00',1.05179,1.05186,1.05175,1.05181,119.86,1.05199,1.05204,1.05192,1.052,119.27,True
'2018-12-12T09:54:00',1.05183,1.05187,1.05172,1.05184,128.19,1.052,1.05205,1.05194,1.05204,129.94,True
'2018-12-12T09:55:00',1.05181,1.0519,1.0518,1.05184,114.02,1.05204,1.05209,1.05201,1.05205,133.32,False
'2018-12-12T09:56:00',1.05182,1.05199,1.0518,1.05182,106.6,1.05205,1.05218,1.05203,1.05205,116.22,False
'2018-12-12T09:57:00',1.05183,1.05196,1.0518,1.0518,92.86,1.05204,1.05218,1.05204,1.05204,95.39,False
'2018-12-12T09:58:00',1.0518,1.05184,1.05157,1.05163,105.11,1.05202,1.05206,1.05179,1.05185,100.07,False
'2018-12-12T09:59:00',1.05162,1.05162,1.05141,1.0515,130.44,1.05185,1.05185,1.05162,1.05172,110.86,False
'2018-12-12T10:00:00',1.05149,1.05153,1.05137,1.05138,79.64,1.05173,1.05174,1.05158,1.05159,85.5,False
'2018-12-12T10:01:00',1.05139,1.05139,1.05123,1.05126,69.52,1.05159,1.0516,1.05144,1.05149,69.57,False
'2018-12-12T10:02:00',1.05126,1.05131,1.05122,1.05123,77.06,1.05147,1.05153,1.05142,1.05143,67.83,True
'2018-12-12T10:03:00',1.05123,1.05134,1.05123,1.05127,60.17,1.05145,1.05155,1.05145,1.05147,62.04,False
'2018-12-12T10:04:00',1.05125,1.05131,1.05121,1.05123,125.52,1.05147,1.05152,1.05141,1.05142,131.09,True
'2018-12-12T10:05:00',1.05123,1.05134,1.05121,1.05132,81.17,1.05143,1.05156,1.05143,1.05153,90.85,False
'2018-12-12T10:06:00',1.05132,1.05132,1.0512,1.05122,61.75,1.05154,1.05154,1.05142,1.05143,74.25,True
'2018-12-12T10:07:00',1.05122,1.05132,1.05118,1.05128,122.81,1.05143,1.05152,1.05141,1.05152,106.33,True
'2018-12-12T10:08:00',1.05128,1.05141,1.05122,1.05139,118.47,1.05152,1.05162,1.05145,1.05161,130.66,False
'2018-12-12T10:09:00',1.05139,1.05144,1.05132,1.05135,111.28,1.05162,1.05166,1.05153,1.05158,102.67,True
'2018-12-12T10:10:00',1.05134,1.05151,1.05131,1.05151,125.73,1.05156,1.05173,1.05153,1.05173,137.57,True
'2018-12-12T10:11:00',1.0515,1.05166,1.05146,1.05165,121.01,1.05173,1.05189,1.05169,1.05189,124.47,True
'2018-12-12T10:12:00',1.05167,1.05176,1.05164,1.05172,99.68,1.0519,1.05198,1.05188,1.05195,108.09,True
'2018-12-12T10:13:00',1.05172,1.05181,1.05165,1.05177,112.31,1.05194,1.05202,1.05188,1.052,103.24,False
'2018-12-12T10:14:00',1.05177,1.05182,1.05172,1.05172,26.5,1.05199,1.05203,1.05195,1.05195,31.24,False
'2018-12-12T10:15:00',1.05172,1.05176,1.05164,1.05166,91.77,1.05195,1.05199,1.05184,1.05188,89.88,False
'2018-12-12T10:16:00',1.05165,1.05173,1.05143,1.05147,99.05,1.05188,1.05196,1.05165,1.05169,109.46,True
'2018-12-12T10:17:00',1.05146,1.05155,1.05138,1.0515,119.9,1.05168,1.05178,1.05161,1.05175,116.25,True
'2018-12-12T10:18:00',1.0515,1.05173,1.0515,1.05164,148.58,1.05174,1.05196,1.05172,1.05184,139.19,False
'2018-12-12T10:19:00',1.05164,1.05168,1.05152,1.05153,152.08,1.05183,1.05188,1.05172,1.05174,153.28,True
'2018-12-12T10:20:00',1.0515,1.05163,1.05149,1.0516,136.63,1.05173,1.05183,1.05168,1.05182,94.23,True
'2018-12-12T10:21:00',1.0516,1.05168,1.0516,1.05165,68.2,1.05183,1.05189,1.05179,1.05188,58.34,True
'2018-12-12T10:22:00',1.05165,1.05178,1.05159,1.05178,124.39,1.05187,1.052,1.0518,1.052,118.0,False
'2018-12-12T10:23:00',1.05178,1.0518,1.05174,1.05177,48.1,1.05199,1.05201,1.05193,1.05195,51.98,False
'2018-12-12T10:24:00',1.05177,1.05185,1.05169,1.05171,111.81,1.05194,1.05203,1.05184,1.05191,89.85,False
'2018-12-12T10:25:00',1.05171,1.05177,1.05167,1.05167,79.32,1.05192,1.05199,1.05187,1.05187,71.75,False
'2018-12-12T10:26:00',1.05167,1.05174,1.05157,1.05158,60.1,1.05188,1.05195,1.05175,1.05175,65.5,True
'2018-12-12T10:27:00',1.05155,1.05169,1.05155,1.05162,108.36,1.05175,1.05191,1.05175,1.05185,103.98,False
'2018-12-12T10:28:00',1.05163,1.05167,1.05158,1.05163,153.26,1.05186,1.05187,1.05177,1.0518,123.75,True
'2018-12-12T10:29:00',1.05163,1.05167,1.05158,1.05163,147.88,1.05184,1.05187,1.05178,1.05186,119.44,True
'2018-12-12T10:30:00',1.05163,1.05167,1.05161,1.05164,113.79,1.05185,1.05188,1.05181,1.05186,88.0,True
'2018-12-12T10:31:00',1.05164,1.05171,1.05162,1.05168,110.62,1.05184,1.05191,1.0518,1.05187,103.74,False
'2018-12-12T10:32:00',1.05168,1.05172,1.05159,1.05163,122.23,1.05188,1.05192,1.05177,1.05183,102.09,True
'2018-12-12T10:33:00',1.05163,1.05166,1.05158,1.05163,122.72,1.05184,1.05188,1.05174,1.05185,98.7,True
'2018-12-12T10:34:00',1.05163,1.05172,1.05163,1.0517,91.43,1.05186,1.05193,1.05182,1.05191,73.72,True
'2018-12-12T10:35:00',1.0517,1.05179,1.05169,1.05179,117.53,1.05193,1.05199,1.05188,1.05198,88.56,True
'2018-12-12T10:36:00',1.05178,1.05191,1.05173,1.05186,120.92,1.05198,1.05212,1.05193,1.05207,100.61,False
'2018-12-12T10:37:00',1.05186,1.0519,1.0518,1.05185,108.25,1.05206,1.0521,1.05201,1.05206,81.74,False
'2018-12-12T10:38:00',1.05184,1.05186,1.05175,1.05177,114.03,1.05207,1.05209,1.05195,1.05198,94.67,True
'2018-12-12T10:39:00',1.05177,1.05191,1.05171,1.05191,74.0,1.05199,1.05211,1.05192,1.05211,81.8,False
'2018-12-12T10:40:00',1.0519,1.05195,1.05177,1.0519,93.86,1.05207,1.05216,1.05197,1.0521,99.34,False
'2018-12-12T10:41:00',1.05189,1.05193,1.05178,1.05189,118.06,1.0521,1.05212,1.05197,1.0521,92.22,True
'2018-12-12T10:42:00',1.05188,1.05202,1.05183,1.05202,113.16,1.05208,1.05221,1.05205,1.05221,132.59,False
'2018-12-12T10:43:00',1.05202,1.05202,1.05173,1.05176,124.63,1.05221,1.05221,1.05198,1.05198,135.45,True
'2018-12-12T10:44:00',1.05176,1.05193,1.05176,1.05183,106.54,1.05199,1.05213,1.05198,1.05205,106.08,False
'2018-12-12T10:45:00',1.05182,1.05182,1.05172,1.05176,90.32,1.05205,1.05205,1.05194,1.05197,89.25,False
'2018-12-12T10:46:00',1.05176,1.05184,1.05168,1.05174,80.95,1.05199,1.05204,1.05189,1.05198,88.54,True
'2018-12-12T10:47:00',1.05174,1.05184,1.05167,1.05184,77.95,1.05196,1.05206,1.05188,1.05205,86.29,True
'2018-12-12T10:48:00',1.05192,1.05208,1.05189,1.05207,102.64,1.05212,1.0523,1.05212,1.05229,138.1,True
'2018-12-12T10:49:00',1.05207,1.05212,1.05203,1.05211,102.19,1.05228,1.05232,1.05222,1.05231,92.47,True
'2018-12-12T10:50:00',1.05211,1.05231,1.05209,1.05225,120.25,1.0523,1.05253,1.0523,1.05247,111.01,False
'2018-12-12T10:51:00',1.05225,1.05234,1.05219,1.05223,94.26,1.05247,1.05251,1.0524,1.05244,92.03,True
'2018-12-12T10:52:00',1.05225,1.05259,1.05222,1.05258,87.19,1.05246,1.05278,1.05245,1.05276,104.85,False
'2018-12-12T10:53:00',1.05258,1.05258,1.0521,1.05217,133.94,1.05277,1.05277,1.0523,1.0524,118.54,True
'2018-12-12T10:54:00',1.05217,1.05235,1.05212,1.05225,149.36,1.05239,1.05257,1.05234,1.05244,133.07,False
'2018-12-12T10:55:00',1.05225,1.05232,1.05214,1.05219,139.87,1.05245,1.05254,1.05235,1.05243,150.76,True
'2018-12-12T10:56:00',1.05218,1.05223,1.05218,1.05222,77.08,1.05242,1.05245,1.0524,1.05243,81.54,False
'2018-12-12T10:57:00',1.05222,1.05222,1.05205,1.05209,46.33,1.05245,1.05245,1.05225,1.0523,60.71,True
'2018-12-12T10:58:00',1.0521,1.05217,1.05208,1.05211,69.77,1.0523,1.05239,1.05229,1.05231,66.82,False
'2018-12-12T10:59:00',1.05211,1.05216,1.05189,1.0519,80.1,1.05232,1.05239,1.05212,1.05212,84.98,False
'2018-12-12T11:00:00',1.05195,1.05201,1.05182,1.05186,81.69,1.05211,1.05224,1.05202,1.05208,85.32,True
'2018-12-12T11:01:00',1.05187,1.0519,1.05179,1.05188,67.19,1.05208,1.0521,1.05202,1.0521,63.79,False
'2018-12-12T11:02:00',1.05189,1.05201,1.05184,1.05184,130.67,1.0521,1.05224,1.05204,1.05207,149.0,False
'2018-12-12T11:03:00',1.05185,1.05188,1.05165,1.05166,132.94,1.05209,1.05209,1.05186,1.05188,141.19,True
'2018-12-12T11:04:00',1.05166,1.05179,1.05165,1.05178,151.52,1.05189,1.05202,1.05186,1.05201,140.45,False
'2018-12-12T11:05:00',1.05178,1.05179,1.05175,1.05175,59.8,1.05199,1.05201,1.05196,1.05197,70.27,False
'2018-12-12T11:06:00',1.05175,1.0518,1.05168,1.05169,89.03,1.05196,1.05201,1.05189,1.05191,90.33,False
'2018-12-12T11:07:00',1.05166,1.05166,1.05153,1.05153,54.48,1.05185,1.05185,1.05173,1.05175,55.85,False
'2018-12-12T11:08:00',1.05154,1.05164,1.05148,1.0515,102.05,1.05175,1.0518,1.05168,1.05173,95.22,False
'2018-12-12T11:09:00',1.05151,1.05156,1.05146,1.05146,69.93,1.05173,1.05177,1.05167,1.05169,69.31,False
'2018-12-12T11:10:00',1.05147,1.05149,1.05144,1.05144,18.0,1.05169,1.0517,1.05166,1.05166,29.61,True
'2018-12-12T11:11:00',1.05144,1.05152,1.05143,1.05144,65.0,1.05167,1.05172,1.05165,1.05167,51.96,True
'2018-12-12T11:12:00',1.05145,1.05151,1.05144,1.05146,47.31,1.05167,1.05171,1.05165,1.05168,50.49,True
'2018-12-12T11:13:00',1.05148,1.05155,1.05147,1.05153,36.37,1.05168,1.05177,1.05168,1.05177,38.62,False
'2018-12-12T11:14:00',1.05155,1.05159,1.05145,1.05149,91.95,1.05177,1.05179,1.05165,1.05166,136.8,True
'2018-12-12T11:15:00',1.05149,1.05159,1.05149,1.05154,82.23,1.05167,1.05176,1.05166,1.05175,77.69,False
'2018-12-12T11:16:00',1.05154,1.05156,1.05145,1.05145,88.57,1.05174,1.05176,1.05168,1.05169,106.85,True
'2018-12-12T11:17:00',1.05145,1.05158,1.05145,1.05155,113.25,1.05167,1.05179,1.05166,1.05176,126.97,True
'2018-12-12T11:18:00',1.05159,1.05181,1.05159,1.05178,95.07,1.05179,1.05201,1.05179,1.052,107.79,False
'2018-12-12T11:19:00',1.05176,1.05176,1.0517,1.05173,92.86,1.05198,1.05198,1.05192,1.05192,103.64,True
'2018-12-12T11:20:00',1.05173,1.05187,1.05173,1.05184,50.98,1.05192,1.05208,1.05192,1.05206,53.56,False
'2018-12-12T11:21:00',1.05181,1.05186,1.05179,1.05184,53.82,1.05203,1.05205,1.052,1.05202,55.66,True
'2018-12-12T11:22:00',1.05182,1.05192,1.05174,1.05184,142.94,1.05202,1.05216,1.05197,1.05207,117.55,True
'2018-12-12T11:23:00',1.05184,1.05195,1.05183,1.05194,76.01,1.05207,1.05217,1.05204,1.05217,68.92,False
'2018-12-12T11:24:00',1.05195,1.05199,1.05182,1.05191,114.95,1.05217,1.05219,1.05205,1.05214,117.61,False
'2018-12-12T11:25:00',1.05192,1.05192,1.05177,1.05177,56.61,1.05214,1.05214,1.052,1.052,64.7,True
'2018-12-12T11:26:00',1.0518,1.05193,1.05173,1.05187,98.88,1.05199,1.05216,1.05198,1.0521,93.98,False
'2018-12-12T11:27:00',1.05188,1.05193,1.05178,1.05178,101.85,1.0521,1.05216,1.052,1.052,110.29,True
'2018-12-12T11:28:00',1.05178,1.05185,1.05177,1.05183,124.77,1.052,1.05208,1.05198,1.05206,121.38,True
'2018-12-12T11:29:00',1.05182,1.0519,1.05178,1.05185,126.83,1.05205,1.05211,1.05197,1.05205,126.72,True
'2018-12-12T11:30:00',1.05184,1.05193,1.05175,1.05188,136.79,1.05202,1.05214,1.05194,1.05211,128.91,True
'2018-12-12T11:31:00',1.05187,1.05205,1.05183,1.05205,102.37,1.05209,1.05226,1.05204,1.05226,117.88,True
'2018-12-12T11:32:00',1.05205,1.05219,1.05204,1.05212,87.52,1.05227,1.05242,1.05226,1.05234,107.95,True
'2018-12-12T11:33:00',1.05212,1.05218,1.052,1.05213,78.35,1.05235,1.05237,1.05222,1.05235,85.17,True
'2018-12-12T11:34:00',1.05214,1.05216,1.05209,1.05214,50.83,1.05235,1.05238,1.05231,1.05237,60.51,True
'2018-12-12T11:35:00',1.05214,1.05234,1.05211,1.05226,135.3,1.05237,1.05257,1.05229,1.05245,122.96,True
'2018-12-12T11:36:00',1.05223,1.05238,1.05214,1.05229,88.32,1.05244,1.05256,1.05232,1.05249,89.68,False
'2018-12-12T11:37:00',1.05228,1.05236,1.05226,1.05227,74.64,1.05249,1.05257,1.05246,1.05249,89.44,False
'2018-12-12T11:38:00',1.05227,1.05227,1.05221,1.05223,76.08,1.05248,1.05248,1.05241,1.05246,71.53,False
'2018-12-12T11:39:00',1.05224,1.05225,1.0521,1.05213,92.1,1.05245,1.05246,1.05232,1.05235,108.49,False
'2018-12-12T11:40:00',1.05214,1.05215,1.05204,1.05204,79.92,1.05235,1.05235,1.05224,1.05227,82.15,True
'2018-12-12T11:41:00',1.05204,1.05213,1.05202,1.05209,72.24,1.05227,1.05233,1.05224,1.05231,58.3,True
'2018-12-12T11:42:00',1.05209,1.05225,1.05209,1.05222,80.62,1.0523,1.05248,1.0523,1.05244,81.54,True
'2018-12-12T11:43:00',1.05222,1.05238,1.05221,1.05238,87.7,1.05244,1.05261,1.05241,1.05261,104.07,False
'2018-12-12T11:44:00',1.05238,1.05239,1.05228,1.05232,93.58,1.05259,1.05262,1.05247,1.05254,97.86,False
'2018-12-12T11:45:00',1.0523,1.05236,1.05224,1.05225,82.39,1.05255,1.05257,1.05244,1.05246,72.1,True
'2018-12-12T11:46:00',1.05226,1.05235,1.05224,1.05232,52.82,1.05246,1.05255,1.05246,1.05255,60.48,True
'2018-12-12T11:47:00',1.05232,1.05242,1.05232,1.05238,82.06,1.05255,1.05263,1.05255,1.05259,110.42,False
'2018-12-12T11:48:00',1.05241,1.05241,1.05235,1.05238,76.64,1.05261,1.05262,1.05256,1.05259,75.1,False
'2018-12-12T11:49:00',1.05238,1.05242,1.05233,1.05237,85.0,1.05259,1.05263,1.05254,1.05259,89.07,False
'2018-12-12T11:50:00',1.05237,1.05243,1.05234,1.05234,88.6,1.0526,1.05266,1.05255,1.05255,79.99,False
'2018-12-12T11:51:00',1.05233,1.05234,1.05222,1.05226,91.4,1.05255,1.05256,1.05245,1.05248,86.85,False
'2018-12-12T11:52:00',1.05225,1.05227,1.05213,1.05224,114.74,1.05247,1.05248,1.05232,1.05246,129.9,False
'2018-12-12T11:53:00',1.05226,1.05227,1.0522,1.05224,81.98,1.05246,1.05249,1.05242,1.05245,70.53,False
'2018-12-12T11:54:00',1.05225,1.05227,1.05212,1.05212,111.82,1.05248,1.05248,1.05233,1.05233,110.56,True
'2018-12-12T11:55:00',1.05214,1.05227,1.05213,1.05224,73.19,1.05235,1.05248,1.05235,1.05244,74.17,True
'2018-12-12T11:56:00',1.05222,1.0523,1.05218,1.05229,90.15,1.05244,1.05253,1.05239,1.0525,90.63,False
'2018-12-12T11:57:00',1.05227,1.0523,1.05225,1.05228,84.32,1.05249,1.05252,1.05246,1.05249,68.9,False
'2018-12-12T11:58:00',1.05227,1.05227,1.05225,1.05226,49.07,1.05249,1.0525,1.05242,1.05243,54.91,False
'2018-12-12T11:59:00',1.05226,1.05228,1.05215,1.05217,89.97,1.05244,1.05248,1.05235,1.05237,87.51,False
'2018-12-12T12:00:00',1.05217,1.05224,1.05207,1.05209,163.82,1.05238,1.05243,1.05226,1.0523,143.68,True
'2018-12-12T12:01:00',1.0521,1.05218,1.05207,1.05212,127.71,1.05229,1.05238,1.05226,1.0523,119.31,False
'2018-12-12T12:02:00',1.05212,1.05213,1.05206,1.0521,63.71,1.05232,1.05234,1.05228,1.0523,61.83,True
'2018-12-12T12:03:00',1.0521,1.05224,1.0521,1.05218,113.21,1.05231,1.05245,1.05231,1.0524,96.15,False
'2018-12-12T12:04:00',1.05217,1.05224,1.05211,1.05216,140.45,1.05238,1.05245,1.05231,1.05235,132.96,False
'2018-12-12T12:05:00',1.05216,1.05216,1.05208,1.05212,83.68,1.05234,1.05238,1.05228,1.05235,83.16,False
'2018-12-12T12:06:00',1.05211,1.05214,1.05203,1.05203,72.95,1.05233,1.05237,1.05222,1.05222,73.7,False
'2018-12-12T12:07:00',1.05202,1.05205,1.05197,1.05199,91.23,1.05222,1.05226,1.05218,1.0522,74.61,True
'2018-12-12T12:08:00',1.05199,1.05207,1.05192,1.05207,113.51,1.0522,1.05228,1.05212,1.05228,92.14,True
'2018-12-12T12:09:00',1.05206,1.05216,1.05206,1.05213,98.99,1.05228,1.05236,1.05227,1.05235,83.05,True
'2018-12-12T12:10:00',1.05211,1.05239,1.05205,1.05233,156.41,1.05234,1.05257,1.05225,1.05255,143.38,True
'2018-12-12T12:11:00',1.05233,1.05249,1.05232,1.05248,64.61,1.05255,1.05269,1.05254,1.05268,85.99,True
'2018-12-12T12:12:00',1.05248,1.05261,1.05247,1.0525,108.88,1.05269,1.05278,1.05267,1.05271,128.73,True
'2018-12-12T12:13:00',1.0525,1.05271,1.05249,1.05264,140.84,1.0527,1.05288,1.0527,1.05285,119.95,False
'2018-12-12T12:14:00',1.05264,1.05268,1.05255,1.05262,108.02,1.05287,1.05287,1.05277,1.05284,121.41,False
'2018-12-12T12:15:00',1.05261,1.05265,1.05255,1.05256,119.63,1.05283,1.05287,1.05277,1.05277,143.49,False
'2018-12-12T12:16:00',1.05256,1.0526,1.05239,1.05239,74.46,1.05277,1.05281,1.0526,1.0526,82.35,False
'2018-12-12T12:17:00',1.05237,1.05237,1.0522,1.05224,124.49,1.05259,1.05259,1.05241,1.05245,101.41,False
'2018-12-12T12:18:00',1.05224,1.05226,1.05212,1.05213,132.66,1.05247,1.05247,1.05231,1.05237,105.51,False
'2018-12-12T12:19:00',1.05214,1.05218,1.05211,1.05211,92.97,1.05236,1.05241,1.05233,1.05233,84.71,True
'2018-12-12T12:20:00',1.05211,1.05217,1.05206,1.05213,139.87,1.05235,1.05239,1.05225,1.05236,130.15,True
'2018-12-12T12:21:00',1.05214,1.05235,1.05207,1.0523,108.29,1.05236,1.05257,1.05227,1.05252,110.94,True
'2018-12-12T12:22:00',1.0523,1.05239,1.05228,1.05235,83.53,1.05254,1.05259,1.05249,1.05255,72.64,False
'2018-12-12T12:23:00',1.05235,1.05238,1.05229,1.05229,94.0,1.05257,1.05259,1.0525,1.05251,88.94,True
'2018-12-12T12:24:00',1.05229,1.05253,1.05229,1.05249,148.1,1.0525,1.05273,1.05247,1.0527,146.9,False
'2018-12-12T12:25:00',1.05249,1.05252,1.05241,1.05243,124.61,1.05268,1.05274,1.05261,1.05262,116.37,True
'2018-12-12T12:26:00',1.05241,1.0525,1.05237,1.05249,124.21,1.05262,1.05272,1.05256,1.05271,109.6,True
'2018-12-12T12:27:00',1.05249,1.05258,1.05243,1.05251,84.91,1.05271,1.05277,1.05263,1.05273,83.81,False
'2018-12-12T12:28:00',1.05251,1.05254,1.05247,1.05248,106.46,1.05272,1.05274,1.05267,1.0527,86.58,False
'2018-12-12T12:29:00',1.05248,1.05249,1.05234,1.05242,101.26,1.05271,1.05271,1.05254,1.0526,80.29,False
'2018-12-12T12:30:00',1.05242,1.05253,1.05234,1.05235,104.7,1.05259,1.05271,1.05255,1.05256,113.26,False
'2018-12-12T12:31:00',1.05237,1.05237,1.05218,1.05225,128.34,1.05256,1.05257,1.05238,1.05246,143.97,False
'2018-12-12T12:32:00',1.05225,1.05225,1.05209,1.05215,152.33,1.05244,1.05245,1.05229,1.05236,141.64,False
'2018-12-12T12:33:00',1.05215,1.05216,1.05206,1.0521,60.19,1.05234,1.05235,1.05223,1.05229,52.87,False
'2018-12-12T12:34:00',1.0521,1.0521,1.05199,1.05202,101.17,1.05229,1.0523,1.05218,1.05221,102.97,True
'2018-12-12T12:35:00',1.05202,1.05218,1.05201,1.05208,77.17,1.0522,1.0524,1.0522,1.0523,76.07,False
'2018-12-12T12:36:00',1.05208,1.05208,1.05193,1.05197,83.7,1.05229,1.05229,1.05212,1.0522,79.58,False
'2018-12-12T12:37:00',1.05196,1.05198,1.05178,1.05186,126.81,1.05218,1.0522,1.05199,1.05208,125.26,False
'2018-12-12T12:38:00',1.05187,1.05188,1.05184,1.05185,67.41,1.0521,1.0521,1.05205,1.05207,64.18,True
'2018-12-12T12:39:00',1.05185,1.05203,1.05185,1.05203,114.12,1.05207,1.05226,1.05205,1.05224,93.82,True
'2018-12-12T12:40:00',1.05206,1.05219,1.05204,1.05217,69.9,1.05228,1.05238,1.05225,1.05237,91.64,False
'2018-12-12T12:41:00',1.05215,1.05215,1.05192,1.05197,94.66,1.05237,1.05237,1.05214,1.05219,78.04,False
'2018-12-12T12:42:00',1.05195,1.05198,1.05186,1.05195,100.13,1.05218,1.05219,1.05209,1.05216,84.23,False
'2018-12-12T12:43:00',1.05193,1.05195,1.05181,1.05183,96.24,1.05216,1.05216,1.05203,1.05205,98.28,False
'2018-12-12T12:44:00',1.05183,1.05189,1.05179,1.05183,153.52,1.05205,1.05209,1.052,1.05203,124.86,True
'2018-12-12T12:45:00',1.05183,1.05193,1.0518,1.05187,86.48,1.05203,1.05214,1.05203,1.05209,78.8,True
'2018-12-12T12:46:00',1.05187,1.052,1.05182,1.05188,120.57,1.0521,1.05223,1.05203,1.0521,100.38,True
'2018-12-12T12:47:00',1.05189,1.052,1.05189,1.05199,91.7,1.0521,1.05222,1.0521,1.05222,102.72,False
'2018-12-12T12:48:00',1.05198,1.05206,1.05192,1.05197,136.53,1.05222,1.05224,1.05213,1.05218,131.81,True
'2018-12-12T12:49:00',1.05197,1.05205,1.05192,1.052,105.0,1.05215,1.05225,1.05214,1.05222,97.25,True
'2018-12-12T12:50:00',1.05199,1.05203,1.05195,1.05202,83.06,1.0522,1.05224,1.05216,1.05223,83.06,True
'2018-12-12T12:51:00',1.05201,1.05222,1.05201,1.0522,72.4,1.05223,1.05239,1.05223,1.05237,78.46,True
'2018-12-12T12:52:00',1.05218,1.05234,1.05215,1.0523,36.5,1.05236,1.05251,1.05231,1.05248,41.74,False
'2018-12-12T12:53:00',1.05228,1.05236,1.05221,1.05223,80.74,1.05248,1.05254,1.05237,1.05243,101.64,False
'2018-12-12T12:54:00',1.05224,1.05224,1.05207,1.05208,93.12,1.05243,1.05244,1.05228,1.05229,104.32,False
'2018-12-12T12:55:00',1.05209,1.05213,1.05188,1.05194,72.71,1.0523,1.05232,1.05208,1.05216,84.29,True
'2018-12-12T12:56:00',1.05196,1.0521,1.05196,1.05206,60.71,1.05217,1.0523,1.05217,1.05226,72.21,False
'2018-12-12T12:57:00',1.05204,1.05204,1.052,1.05201,30.79,1.05224,1.05226,1.05218,1.05218,25.61,False
'2018-12-12T12:58:00',1.052,1.052,1.05192,1.05194,21.05,1.05218,1.05218,1.05212,1.05213,16.24,True
'2018-12-12T12:59:00',1.05193,1.05198,1.05185,1.05197,37.6,1.05213,1.05219,1.05206,1.05219,32.49,True
'2018-12-12T13:00:00',1.05198,1.05201,1.05198,1.05199,18.12,1.05219,1.05223,1.05219,1.0522,21.33,False
'2018-12-12T13:01:00',1.052,1.05207,1.05195,1.05196,43.88,1.0522,1.05223,1.05215,1.05216,45.1,False
'2018-12-12T13:02:00',1.05197,1.05199,1.05178,1.0518,95.88,1.05216,1.05219,1.05196,1.052,75.1,True
'2018-12-12T13:03:00',1.0518,1.05187,1.05178,1.05185,60.9,1.052,1.05209,1.05198,1.05206,45.81,True
'2018-12-12T13:04:00',1.05185,1.0519,1.05181,1.05189,80.61,1.05205,1.05211,1.05201,1.05209,68.07,True
'2018-12-12T13:05:00',1.05189,1.05198,1.05189,1.05197,65.46,1.05211,1.0522,1.05211,1.05217,49.88,True
'2018-12-12T13:06:00',1.05197,1.05211,1.0519,1.05208,94.55,1.05219,1.05232,1.05213,1.05231,90.29,True
'2018-12-12T13:07:00',1.05209,1.05222,1.05203,1.05211,106.02,1.05232,1.05241,1.05224,1.05229,104.79,False
'2018-12-12T13:08:00',1.05211,1.05215,1.05201,1.05204,121.34,1.0523,1.05237,1.0522,1.05223,98.83,True
'2018-12-12T13:09:00',1.05204,1.05216,1.05203,1.05207,93.47,1.05224,1.05235,1.05222,1.0523,75.28,True
'2018-12-12T13:10:00',1.0521,1.05217,1.05209,1.0521,105.49,1.05229,1.05239,1.05229,1.0523,97.26,True
'2018-12-12T13:11:00',1.0521,1.05217,1.05209,1.05212,138.71,1.05231,1.05238,1.0523,1.05235,124.0,False
'2018-12-12T13:12:00',1.05213,1.0522,1.05203,1.05206,57.74,1.05233,1.0524,1.05227,1.0523,66.51,True
'2018-12-12T13:13:00',1.05205,1.05228,1.05202,1.05216,65.04,1.05227,1.05251,1.05224,1.05238,70.0,True
'2018-12-12T13:14:00',1.05216,1.0523,1.05216,1.05218,71.69,1.05238,1.05253,1.05238,1.05241,64.01,True
'2018-12-12T13:15:00',1.05219,1.05228,1.05218,1.05225,47.4,1.05242,1.05249,1.05239,1.05245,45.58,True
'2018-12-12T13:16:00',1.05226,1.05245,1.05224,1.05241,101.95,1.05246,1.05264,1.05244,1.05263,118.83,False
'2018-12-12T13:17:00',1.05241,1.05244,1.0522,1.05224,171.26,1.05265,1.05266,1.05242,1.05247,141.88,False
'2018-12-12T13:18:00',1.05224,1.0523,1.05201,1.05201,140.07,1.05246,1.0525,1.05222,1.05222,109.95,True
'2018-12-12T13:19:00',1.05202,1.05218,1.05201,1.05211,164.64,1.05222,1.05237,1.05222,1.05232,120.27,True
'2018-12-12T13:20:00',1.05212,1.05221,1.0521,1.05217,128.91,1.05233,1.0524,1.0523,1.05238,118.18,True
'2018-12-12T13:21:00',1.05219,1.05227,1.05218,1.05219,60.18,1.0524,1.05246,1.05239,1.05241,60.81,True
'2018-12-12T13:22:00',1.05222,1.05235,1.05219,1.05233,126.7,1.05243,1.05255,1.0524,1.05254,126.18,False
'2018-12-12T13:23:00',1.05232,1.05232,1.05218,1.05226,143.85,1.05252,1.05252,1.05239,1.05246,135.56,False
'2018-12-12T13:24:00',1.05225,1.0523,1.05221,1.05225,130.52,1.05247,1.05251,1.0524,1.05248,123.72,True
'2018-12-12T13:25:00',1.05226,1.05234,1.05224,1.05234,99.94,1.05248,1.05256,1.05247,1.05256,91.68,True
'2018-12-12T13:26:00',1.05233,1.05238,1.05229,1.05234,75.25,1.05256,1.05259,1.05251,1.05257,59.69,True
'2018-12-12T13:27:00',1.05236,1.0524,1.05229,1.05238,88.45,1.05259,1.05262,1.05251,1.05258,102.74,True
'2018-12-12T13:28:00',1.05236,1.05246,1.05236,1.0524,37.96,1.05258,1.05267,1.05256,1.05262,47.02,True
'2018-12-12T13:29:00',1.05242,1.0525,1.05241,1.05244,74.64,1.05262,1.05272,1.05262,1.05266,81.55,True
'2018-12-12T13:30:00',1.05244,1.05253,1.05243,1.05249,87.93,1.05267,1.05276,1.05265,1.05271,92.59,True
'2018-12-12T13:31:00',1.05249,1.05254,1.05247,1.05251,107.06,1.0527,1.05276,1.05266,1.05272,105.92,False
'2018-12-12T13:32:00',1.05251,1.05252,1.05246,1.05247,90.79,1.05271,1.05275,1.05267,1.05269,89.5,False
'2018-12-12T13:33:00',1.05247,1.05254,1.05243,1.05244,175.17,1.0527,1.05273,1.05264,1.05266,152.47,True
'2018-12-12T13:34:00',1.05245,1.05252,1.0524,1.0525,186.64,1.05266,1.05273,1.05261,1.05273,164.71,True
'2018-12-12T13:35:00',1.05251,1.05267,1.05249,1.05262,143.81,1.05273,1.05289,1.05271,1.05285,155.8,False
'2018-12-12T13:36:00',1.05266,1.05278,1.05256,1.05261,250.2,1.05287,1.05299,1.05278,1.05282,224.59,True
'2018-12-12T13:37:00',1.05259,1.05291,1.05259,1.05285,250.21,1.05281,1.05311,1.05281,1.05306,200.0,False
'2018-12-12T13:38:00',1.05283,1.05288,1.05266,1.05282,123.47,1.05306,1.05306,1.05287,1.0529,102.35,True
'2018-12-12T13:39:00',1.05281,1.05282,1.05278,1.05282,88.0,1.05291,1.05294,1.05283,1.05291,106.7,False
'2018-12-12T13:40:00',1.05282,1.05282,1.05245,1.05272,127.38,1.05289,1.05297,1.05265,1.05296,151.62,True
'2018-12-12T13:41:00',1.0527,1.05326,1.0527,1.0531,193.03,1.05295,1.05347,1.05294,1.05328,234.47,True
'2018-12-12T13:42:00',1.05311,1.0534,1.05309,1.05334,128.8,1.05331,1.05361,1.0533,1.05352,141.4,False
'2018-12-12T13:43:00',1.05333,1.05336,1.05311,1.05318,165.13,1.05353,1.05357,1.0533,1.05338,161.95,True
'2018-12-12T13:44:00',1.05319,1.05329,1.05315,1.0532,97.25,1.05336,1.05347,1.05332,1.05337,106.27,True
'2018-12-12T13:45:00',1.05318,1.05343,1.05318,1.05339,137.72,1.05337,1.05361,1.05337,1.05361,125.2,True
'2018-12-12T13:46:00',1.0534,1.05347,1.05333,1.05345,134.23,1.05361,1.05369,1.05354,1.05368,140.42,False
'2018-12-12T13:47:00',1.05345,1.05346,1.05337,1.05344,153.56,1.05366,1.05368,1.05356,1.05364,135.56,True
'2018-12-12T13:48:00',1.05343,1.05356,1.05337,1.05347,120.07,1.05364,1.05377,1.05359,1.05368,124.8,True
'2018-12-12T13:49:00',1.05347,1.05353,1.05342,1.0535,153.36,1.05368,1.05375,1.05363,1.05373,141.03,False
'2018-12-12T13:50:00',1.05349,1.05352,1.05337,1.05341,110.56,1.05373,1.05376,1.0536,1.05362,106.68,False
'2018-12-12T13:51:00',1.05343,1.05343,1.05334,1.05339,138.76,1.05362,1.05365,1.05357,1.05361,152.05,False
'2018-12-12T13:52:00',1.05337,1.05338,1.05326,1.05326,154.79,1.0536,1.05361,1.05347,1.05348,146.44,False
'2018-12-12T13:53:00',1.05327,1.0533,1.05298,1.05306,331.05,1.05347,1.05351,1.05321,1.0533,317.72,True
'2018-12-12T13:54:00',1.05306,1.05324,1.05302,1.05322,250.98,1.0533,1.05347,1.05324,1.05344,238.8,True
'2018-12-12T13:55:00',1.05323,1.05332,1.05317,1.05323,209.35,1.05345,1.05351,1.05337,1.05347,202.44,False
'2018-12-12T13:56:00',1.05323,1.05328,1.05313,1.05322,204.35,1.05344,1.0535,1.05335,1.05346,213.25,True
'2018-12-12T13:57:00',1.05321,1.05332,1.0532,1.05324,171.2,1.05344,1.05354,1.05343,1.05347,168.87,True
'2018-12-12T13:58:00',1.05324,1.05338,1.05324,1.0533,224.1,1.05347,1.05359,1.05347,1.05353,191.74,False
'2018-12-12T13:59:00',1.0533,1.05335,1.05329,1.0533,137.02,1.05351,1.05357,1.05351,1.05352,95.58,False
'2018-12-12T14:00:00',1.0533,1.05337,1.05322,1.05327,173.93,1.05353,1.05358,1.05342,1.05348,146.85,False
'2018-12-12T14:01:00',1.05327,1.05329,1.05321,1.05322,148.63,1.05347,1.05352,1.05338,1.05342,131.39,True
'2018-12-12T14:02:00',1.05322,1.05333,1.05317,1.05332,138.04,1.05343,1.05355,1.05338,1.05353,117.48,True
'2018-12-12T14:03:00',1.05332,1.05344,1.05329,1.05344,148.8,1.05354,1.05362,1.05348,1.05361,129.62,False
'2018-12-12T14:04:00',1.05342,1.05344,1.05321,1.05322,111.08,1.0536,1.05362,1.05337,1.0534,103.0,False
'2018-12-12T14:05:00',1.05321,1.05322,1.05314,1.05314,81.45,1.0534,1.05342,1.05334,1.05335,84.24,True
'2018-12-12T14:06:00',1.05316,1.05317,1.05309,1.05317,121.95,1.05335,1.05338,1.05328,1.05337,93.09,False
'2018-12-12T14:07:00',1.05317,1.05319,1.0531,1.05313,76.64,1.05336,1.0534,1.05327,1.0533,70.21,True
'2018-12-12T14:08:00',1.05313,1.05317,1.05307,1.05315,68.92,1.05332,1.05338,1.05327,1.05336,63.34,True
'2018-12-12T14:09:00',1.05316,1.05329,1.05314,1.05327,78.98,1.05336,1.05352,1.05336,1.05348,83.99,True
'2018-12-12T14:10:00',1.05327,1.05332,1.05323,1.05329,73.71,1.05349,1.05353,1.05345,1.05352,68.58,False
'2018-12-12T14:11:00',1.0533,1.05331,1.05308,1.05314,112.11,1.05352,1.05353,1.0533,1.05334,108.32,True
'2018-12-12T14:12:00',1.05314,1.05325,1.05312,1.05324,81.22,1.05333,1.05345,1.0533,1.05344,79.73,False
'2018-12-12T14:13:00',1.05324,1.05326,1.05317,1.05317,117.64,1.05345,1.05348,1.05335,1.05337,107.44,True
'2018-12-12T14:14:00',1.05317,1.05335,1.05317,1.05332,116.12,1.05338,1.05354,1.05335,1.05347,110.38,True
'2018-12-12T14:15:00',1.05332,1.05348,1.05332,1.05339,148.07,1.05344,1.0537,1.05344,1.05359,123.52,True
'2018-12-12T14:16:00',1.05339,1.05387,1.05335,1.05378,150.76,1.0536,1.05408,1.05354,1.05399,132.69,True
'2018-12-12T14:17:00',1.05381,1.05389,1.05375,1.05386,80.7,1.05402,1.0541,1.05398,1.05408,90.6,True
'2018-12-12T14:18:00',1.05385,1.05388,1.05373,1.05388,102.42,1.05407,1.0541,1.05395,1.0541,102.72,True
'2018-12-12T14:19:00',1.05388,1.05399,1.05384,1.05391,107.49,1.05409,1.0542,1.05405,1.05411,110.3,True
'2018-12-12T14:20:00',1.0539,1.05461,1.0539,1.05452,174.16,1.05409,1.05481,1.05409,1.05472,182.11,True
'2018-12-12T14:21:00',1.05454,1.05469,1.05448,1.05462,148.73,1.05471,1.0549,1.05465,1.05483,148.02,True
'2018-12-12T14:22:00',1.05461,1.05493,1.05454,1.0548,180.51,1.05484,1.05514,1.05474,1.05502,184.02,False
'2018-12-12T14:23:00',1.05479,1.05482,1.05462,1.05462,161.78,1.05502,1.05504,1.05482,1.05482,131.67,False
'2018-12-12T14:24:00',1.05461,1.05461,1.0545,1.05456,105.48,1.05482,1.05482,1.05471,1.05478,112.01,True
'2018-12-12T14:25:00',1.05457,1.05495,1.05457,1.05473,157.11,1.05478,1.05515,1.05478,1.05495,186.59,True
'2018-12-12T14:26:00',1.05474,1.05525,1.05467,1.05479,135.35,1.05494,1.05546,1.0549,1.05503,122.81,False
'2018-12-12T14:27:00',1.05478,1.05478,1.05416,1.05422,147.48,1.05502,1.05502,1.05437,1.05437,103.74,True
'2018-12-12T14:28:00',1.05422,1.05456,1.05418,1.05444,99.11,1.05439,1.05471,1.05438,1.05467,105.81,True
'2018-12-12T14:29:00',1.05444,1.05471,1.05416,1.05434,195.18,1.05465,1.0551,1.05439,1.05502,207.69,True
'2018-12-12T14:30:00',1.05432,1.05478,1.05413,1.05472,173.99,1.05495,1.05503,1.0548,1.05493,182.29,True
'2018-12-12T14:31:00',1.0547,1.05503,1.0546,1.05496,114.98,1.05493,1.05525,1.05484,1.05519,119.32,False
'2018-12-12T14:32:00',1.05496,1.05522,1.05481,1.05481,110.5,1.05518,1.05545,1.05502,1.05502,125.32,False
'2018-12-12T14:33:00',1.05481,1.05483,1.05447,1.0546,209.11,1.05504,1.05506,1.05466,1.0548,152.12,False
'2018-12-12T14:34:00',1.05464,1.05472,1.05458,1.05462,158.13,1.0548,1.05492,1.05476,1.05476,125.5,True
'2018-12-12T14:35:00',1.05457,1.05469,1.0544,1.05467,210.82,1.05471,1.05491,1.05459,1.05491,181.12,True
'2018-12-12T14:36:00',1.0547,1.05502,1.05456,1.0549,255.06,1.05493,1.0552,1.05471,1.05513,198.8,True
'2018-12-12T14:37:00',1.05493,1.05515,1.05491,1.05515,148.64,1.05513,1.05537,1.05513,1.05537,167.43,True
'2018-12-12T14:38:00',1.05517,1.05525,1.05503,1.05522,192.95,1.05538,1.05546,1.05525,1.05545,183.4,True
'2018-12-12T14:39:00',1.05522,1.05528,1.05513,1.05524,191.03,1.05546,1.05547,1.05534,1.05546,199.19,False
'2018-12-12T14:40:00',1.05524,1.05525,1.05493,1.05503,154.36,1.05546,1.05546,1.05513,1.05525,150.67,True
'2018-12-12T14:41:00',1.05502,1.0552,1.05498,1.05519,146.96,1.05525,1.05543,1.05521,1.0554,140.97,False
'2018-12-12T14:42:00',1.05518,1.05518,1.05479,1.05493,147.09,1.0554,1.0554,1.05495,1.05512,153.06,True
'2018-12-12T14:43:00',1.05493,1.05501,1.05493,1.05494,96.85,1.05513,1.05523,1.05505,1.05515,126.22,True
'2018-12-12T14:44:00',1.05494,1.05497,1.05493,1.05496,138.02,1.05516,1.05518,1.05499,1.05517,157.59,False
'2018-12-12T14:45:00',1.05494,1.05497,1.0549,1.05494,93.97,1.05517,1.05518,1.05506,1.05513,112.42,False
'2018-12-12T14:46:00',1.05494,1.05497,1.05493,1.05494,116.72,1.05514,1.05519,1.055,1.05508,134.32,True
'2018-12-12T14:47:00',1.05494,1.05494,1.05493,1.05494,99.99,1.05507,1.05516,1.05501,1.05509,113.04,True
'2018-12-12T14:48:00',1.05494,1.05509,1.05489,1.05505,161.86,1.0551,1.05531,1.05499,1.05527,158.97,True
'2018-12-12T14:49:00',1.05505,1.05528,1.05502,1.05508,210.63,1.05527,1.05544,1.05524,1.05529,177.86,False
'2018-12-12T14:50:00',1.05506,1.05521,1.05497,1.05499,258.75,1.05527,1.05543,1.0552,1.05522,239.57,True
'2018-12-12T14:51:00',1.055,1.05526,1.05497,1.05513,222.18,1.05523,1.05544,1.0552,1.05536,225.04,True
'2018-12-12T14:52:00',1.05514,1.05534,1.05509,1.05522,200.13,1.05535,1.05555,1.05528,1.05542,208.12,True
'2018-12-12T14:53:00',1.05522,1.05547,1.05518,1.05529,189.89,1.05541,1.05564,1.05538,1.05552,204.41,False
'2018-12-12T14:54:00',1.05529,1.05529,1.05513,1.05519,177.58,1.05551,1.05551,1.05534,1.05539,182.52,False
'2018-12-12T14:55:00',1.0552,1.0552,1.05506,1.05508,146.02,1.0554,1.0554,1.05527,1.05531,141.49,False
'2018-12-12T14:56:00',1.05509,1.05514,1.05494,1.05501,175.25,1.05531,1.05534,1.05516,1.05522,160.51,True
'2018-12-12T14:57:00',1.05503,1.05512,1.05494,1.05508,98.41,1.05522,1.05533,1.05513,1.05529,98.02,False
'2018-12-12T14:58:00',1.05508,1.05509,1.05499,1.05507,114.82,1.05529,1.05531,1.05517,1.05525,107.07,False
'2018-12-12T14:59:00',1.05505,1.05509,1.05498,1.055,40.81,1.05525,1.05531,1.05517,1.05519,38.0,True
'2018-12-12T15:00:00',1.05502,1.05524,1.05495,1.05508,150.03,1.05521,1.05545,1.05515,1.05529,130.4,False
'2018-12-12T15:01:00',1.05508,1.05511,1.05501,1.05504,128.72,1.0553,1.05532,1.05523,1.05526,110.3,False
'2018-12-12T15:02:00',1.05503,1.05506,1.05494,1.05496,109.49,1.05526,1.05528,1.05512,1.05517,108.94,False
'2018-12-12T15:03:00',1.05494,1.05504,1.05493,1.05493,115.89,1.05514,1.05525,1.05511,1.05511,93.38,False
'2018-12-12T15:04:00',1.05495,1.055,1.05462,1.05465,183.75,1.05513,1.05516,1.0548,1.05482,153.18,False
'2018-12-12T15:05:00',1.05464,1.05474,1.05457,1.05457,167.67,1.05484,1.05494,1.05479,1.05479,141.16,False
'2018-12-12T15:06:00',1.05458,1.0546,1.05438,1.05441,151.91,1.05479,1.05481,1.05456,1.05463,141.96,False
'2018-12-12T15:07:00',1.05441,1.05449,1.0543,1.05438,194.05,1.05461,1.05469,1.05449,1.05457,186.43,False
'2018-12-12T15:08:00',1.05437,1.05444,1.05416,1.05416,195.55,1.05457,1.05463,1.05437,1.05438,168.77,True
'2018-12-12T15:09:00',1.05416,1.05421,1.0541,1.05421,144.49,1.05438,1.05441,1.0543,1.05434,128.79,True
'2018-12-12T15:10:00',1.0542,1.05425,1.05415,1.05421,98.49,1.05435,1.05444,1.05434,1.05441,116.32,True
'2018-12-12T15:11:00',1.05421,1.05431,1.05417,1.05428,104.17,1.05441,1.05452,1.05433,1.05451,112.79,True
'2018-12-12T15:12:00',1.05428,1.05433,1.0542,1.05433,70.99,1.05451,1.05454,1.05439,1.05453,65.37,False
'2018-12-12T15:13:00',1.05433,1.05434,1.05421,1.05422,82.1,1.05454,1.05456,1.05438,1.05444,72.0,False
'2018-12-12T15:14:00',1.05422,1.05431,1.05419,1.05421,94.59,1.05445,1.05453,1.05431,1.05431,106.93,False
'2018-12-12T15:15:00',1.05421,1.05421,1.05386,1.05395,143.17,1.05432,1.05432,1.05408,1.05415,141.53,False
'2018-12-12T15:16:00',1.05393,1.054,1.05377,1.05383,191.19,1.05413,1.05419,1.05396,1.05402,226.16,False
'2018-12-12T15:17:00',1.05383,1.05388,1.05374,1.05375,121.14,1.05403,1.05409,1.05394,1.05395,136.04,True
'2018-12-12T15:18:00',1.05375,1.05387,1.05371,1.05383,131.33,1.05396,1.05409,1.05389,1.05407,133.07,False
'2018-12-12T15:19:00',1.05384,1.05384,1.05379,1.05379,87.18,1.05407,1.05407,1.05393,1.05393,101.49,True
'2018-12-12T15:20:00',1.0538,1.0538,1.05375,1.05379,67.0,1.05393,1.054,1.05388,1.05396,98.48,False
'2018-12-12T15:21:00',1.05379,1.0538,1.05374,1.0538,93.35,1.05396,1.05401,1.05389,1.05393,107.02,True
'2018-12-12T15:22:00',1.0538,1.05384,1.05379,1.05379,89.81,1.05392,1.05408,1.0539,1.05398,93.61,False
'2018-12-12T15:23:00',1.05379,1.05381,1.05358,1.05361,100.36,1.05397,1.05402,1.0538,1.05383,124.96,False
'2018-12-12T15:24:00',1.05361,1.05362,1.05348,1.05351,138.22,1.05382,1.05384,1.0537,1.05372,135.78,True
'2018-12-12T15:25:00',1.05354,1.05363,1.05354,1.05357,143.16,1.05371,1.05381,1.0537,1.05374,117.38,False
'2018-12-12T15:26:00',1.05357,1.05368,1.05354,1.05354,82.63,1.05376,1.05385,1.05373,1.05375,68.97,False
'2018-12-12T15:27:00',1.05354,1.05357,1.05347,1.05348,107.88,1.05375,1.05378,1.05368,1.0537,95.41,False
'2018-12-12T15:28:00',1.05352,1.05356,1.0534,1.05346,151.72,1.0537,1.05375,1.05356,1.05366,142.69,False
'2018-12-12T15:29:00',1.05347,1.05357,1.05339,1.05344,177.08,1.05365,1.05374,1.05358,1.05364,171.4,False
'2018-12-12T15:30:00',1.05342,1.05348,1.05332,1.05333,125.13,1.05361,1.05363,1.05346,1.05349,111.94,False
'2018-12-12T15:31:00',1.05333,1.05337,1.05327,1.05333,128.81,1.0535,1.05356,1.05341,1.05347,141.19,False
'2018-12-12T15:32:00',1.05333,1.05333,1.05329,1.05332,76.0,1.05346,1.05348,1.05336,1.05345,100.01,True
'2018-12-12T15:33:00',1.05332,1.05341,1.05329,1.05333,74.37,1.05345,1.0536,1.05343,1.0535,93.21,False
'2018-12-12T15:34:00',1.05333,1.05334,1.05323,1.05329,112.0,1.05349,1.05353,1.0534,1.05347,126.14,False
'2018-12-12T15:35:00',1.05329,1.05334,1.05311,1.05325,124.22,1.05349,1.05355,1.05332,1.05343,125.58,False
'2018-12-12T15:36:00',1.05324,1.05331,1.05313,1.05321,132.11,1.05343,1.0535,1.05334,1.05338,114.05,True
'2018-12-12T15:37:00',1.05319,1.05354,1.05317,1.05335,223.75,1.05338,1.05373,1.05336,1.05355,171.25,True
'2018-12-12T15:38:00',1.05335,1.05349,1.05334,1.05341,187.08,1.05354,1.05368,1.0535,1.05361,159.24,False
'2018-12-12T15:39:00',1.0534,1.05346,1.05328,1.05342,156.47,1.0536,1.05365,1.0535,1.05352,126.12,True
'2018-12-12T15:40:00',1.05342,1.0536,1.05342,1.05358,213.25,1.05357,1.0538,1.05357,1.0538,159.88,False
'2018-12-12T15:41:00',1.0536,1.05362,1.05346,1.05358,203.75,1.0538,1.05383,1.05365,1.05379,149.69,True
'2018-12-12T15:42:00',1.0536,1.05373,1.05359,1.05366,156.71,1.05379,1.05391,1.05378,1.05386,131.51,False
'2018-12-12T15:43:00',1.05368,1.05371,1.05358,1.05361,171.99,1.05385,1.05391,1.05371,1.05382,147.42,True
'2018-12-12T15:44:00',1.05361,1.05377,1.05361,1.05366,153.75,1.05382,1.05392,1.05382,1.05388,140.6,False
'2018-12-12T15:45:00',1.05366,1.05374,1.05362,1.05363,150.33,1.05389,1.05392,1.05382,1.05382,124.31,True
'2018-12-12T15:46:00',1.0536,1.05381,1.0536,1.05376,127.62,1.05381,1.05398,1.05381,1.05397,143.94,False
'2018-12-12T15:47:00',1.05376,1.05385,1.05368,1.05376,137.69,1.05396,1.05404,1.05386,1.05395,121.24,False
'2018-12-12T15:48:00',1.05376,1.05385,1.05372,1.05374,113.68,1.05396,1.05403,1.05391,1.05396,102.22,True
'2018-12-12T15:49:00',1.05375,1.05382,1.05369,1.05374,157.09,1.05397,1.05405,1.05391,1.05398,154.16,False
'2018-12-12T15:50:00',1.05374,1.05376,1.05369,1.0537,141.16,1.05399,1.05401,1.05386,1.05388,150.85,False
'2018-12-12T15:51:00',1.05368,1.05375,1.05367,1.05369,113.38,1.05388,1.05394,1.05383,1.05386,140.85,False
'2018-12-12T15:52:00',1.05368,1.05369,1.05344,1.05347,169.5,1.05385,1.05386,1.05366,1.05366,134.03,True
'2018-12-12T15:53:00',1.05344,1.05362,1.05342,1.05359,185.61,1.05363,1.0538,1.05362,1.05377,161.09,False
'2018-12-12T15:54:00',1.05359,1.05364,1.05345,1.05345,135.8,1.05379,1.05384,1.05365,1.05365,124.33,True
'2018-12-12T15:55:00',1.05343,1.05367,1.05333,1.05365,155.7,1.05363,1.05387,1.05355,1.05384,145.21,True
'2018-12-12T15:56:00',1.05364,1.05369,1.05361,1.05366,194.31,1.05386,1.05389,1.05381,1.05387,173.34,True
'2018-12-12T15:57:00',1.05367,1.05377,1.05361,1.05374,167.36,1.05386,1.05398,1.05382,1.05393,173.61,True
'2018-12-12T15:58:00',1.05375,1.05378,1.0537,1.05377,112.26,1.05394,1.05397,1.05391,1.05397,124.71,False
'2018-12-12T15:59:00',1.05376,1.05385,1.05365,1.05371,167.1,1.05395,1.05404,1.05386,1.05394,136.21,False
'2018-12-12T16:00:00',1.05372,1.05373,1.05355,1.05355,148.34,1.05392,1.05394,1.05374,1.05375,151.3,False
'2018-12-12T16:01:00',1.05355,1.05366,1.05347,1.05352,182.13,1.05375,1.05385,1.05368,1.05372,154.21,True
'2018-12-12T16:02:00',1.0535,1.05371,1.05346,1.0537,205.14,1.05372,1.05392,1.05366,1.0539,148.94,False
'2018-12-12T16:03:00',1.0537,1.05372,1.05352,1.05354,189.95,1.0539,1.05393,1.05373,1.05374,131.44,True
'2018-12-12T16:04:00',1.05354,1.05378,1.0535,1.05377,134.19,1.05376,1.05396,1.0537,1.05395,128.99,False
'2018-12-12T16:05:00',1.05376,1.05386,1.05369,1.05371,180.48,1.05395,1.05403,1.05388,1.0539,158.03,True
'2018-12-12T16:06:00',1.05371,1.05376,1.05367,1.05373,171.11,1.05391,1.05395,1.05386,1.05394,151.2,False
'2018-12-12T16:07:00',1.05373,1.05375,1.05353,1.05357,126.53,1.05395,1.05395,1.05373,1.05377,115.76,True
'2018-12-12T16:08:00',1.05357,1.05363,1.05354,1.05361,140.29,1.05379,1.05384,1.05376,1.05381,113.63,True
'2018-12-12T16:09:00',1.05365,1.05369,1.05359,1.05364,98.69,1.05385,1.05388,1.05379,1.05387,119.46,False
'2018-12-12T16:10:00',1.05365,1.05375,1.0536,1.0536,106.5,1.05386,1.05395,1.0538,1.05381,140.99,True
'2018-12-12T16:11:00',1.05361,1.05376,1.05358,1.05372,132.39,1.05381,1.05396,1.05377,1.05392,186.97,False
'2018-12-12T16:12:00',1.05373,1.05378,1.05365,1.05371,84.5,1.05389,1.054,1.05385,1.05388,121.02,True
'2018-12-12T16:13:00',1.0537,1.054,1.05366,1.054,137.04,1.05389,1.05419,1.05386,1.05414,198.45,False
'2018-12-12T16:14:00',1.05398,1.05413,1.05394,1.05397,140.18,1.05419,1.05435,1.05409,1.05414,149.92,False
'2018-12-12T16:15:00',1.05398,1.05399,1.05393,1.05394,134.2,1.05416,1.05418,1.05407,1.0541,156.59,True
'2018-12-12T16:16:00',1.05394,1.05408,1.05387,1.05405,137.31,1.05409,1.05424,1.05404,1.05424,140.59,True
'2018-12-12T16:17:00',1.05405,1.05434,1.05405,1.05419,202.81,1.05423,1.05452,1.05421,1.05435,235.26,True
'2018-12-12T16:18:00',1.05417,1.05452,1.05412,1.0545,155.25,1.05433,1.05468,1.05432,1.05467,194.98,False
'2018-12-12T16:19:00',1.05447,1.05451,1.0543,1.05436,141.62,1.05467,1.05473,1.05452,1.05456,162.4,True
'2018-12-12T16:20:00',1.05434,1.05449,1.05425,1.0544,130.83,1.05456,1.05467,1.05447,1.05459,161.86,True
'2018-12-12T16:21:00',1.05441,1.05456,1.05435,1.05448,113.44,1.05459,1.05474,1.05455,1.05467,129.83,True
'2018-12-12T16:22:00',1.0545,1.05463,1.05447,1.05459,80.07,1.05466,1.05479,1.05466,1.05475,116.03,False
'2018-12-12T16:23:00',1.05457,1.05461,1.0543,1.05431,109.78,1.05474,1.05476,1.05448,1.05451,145.5,True
'2018-12-12T16:24:00',1.05432,1.05438,1.05421,1.05433,126.48,1.05452,1.05455,1.05439,1.05452,159.25,True
'2018-12-12T16:25:00',1.05432,1.05461,1.05432,1.05458,127.96,1.05452,1.0548,1.05452,1.0548,142.94,False
'2018-12-12T16:26:00',1.05458,1.05465,1.05453,1.05456,90.07,1.05479,1.05485,1.05474,1.05476,100.69,False
'2018-12-12T16:27:00',1.05454,1.05461,1.05448,1.05449,75.67,1.05474,1.05479,1.05467,1.05467,68.46,True
'2018-12-12T16:28:00',1.05449,1.05457,1.05445,1.05448,82.28,1.05468,1.05476,1.05465,1.05469,76.48,False
'2018-12-12T16:29:00',1.05448,1.05448,1.05421,1.05426,157.69,1.05469,1.05469,1.05441,1.0545,157.87,False
'2018-12-12T16:30:00',1.05433,1.05436,1.05421,1.05422,141.67,1.05448,1.05453,1.0544,1.05441,149.01,True
'2018-12-12T16:31:00',1.0542,1.05437,1.0542,1.05435,96.99,1.05441,1.05455,1.05439,1.05455,98.33,False
'2018-12-12T16:32:00',1.05435,1.05441,1.05423,1.05433,81.56,1.05455,1.0546,1.05441,1.05454,89.57,True
'2018-12-12T16:33:00',1.05433,1.05459,1.05429,1.05454,110.72,1.05452,1.05477,1.05449,1.05474,126.19,False
'2018-12-12T16:34:00',1.05453,1.05457,1.05452,1.05454,82.49,1.05471,1.05476,1.05465,1.05466,101.28,False
'2018-12-12T16:35:00',1.05454,1.05454,1.05439,1.05447,108.78,1.05467,1.05473,1.05459,1.05465,117.84,True
'2018-12-12T16:36:00',1.05447,1.05459,1.05442,1.05455,78.57,1.05467,1.05479,1.05462,1.05475,97.9,False
'2018-12-12T16:37:00',1.05455,1.05462,1.05439,1.05439,138.53,1.05477,1.05482,1.05459,1.05459,142.14,False
'2018-12-12T16:38:00',1.05438,1.05438,1.05426,1.0543,68.84,1.05459,1.05459,1.05443,1.05448,48.74,False
'2018-12-12T16:39:00',1.0543,1.0543,1.05408,1.05408,108.42,1.05447,1.05449,1.05423,1.05423,77.5,False
'2018-12-12T16:40:00',1.05406,1.05408,1.0539,1.05403,114.3,1.05424,1.05424,1.05408,1.0542,95.0,False
'2018-12-12T16:41:00',1.05403,1.0541,1.05399,1.054,69.22,1.05422,1.05427,1.05415,1.05418,58.87,True
'2018-12-12T16:42:00',1.05402,1.05436,1.054,1.0543,160.65,1.05419,1.05454,1.05419,1.05448,136.15,False
'2018-12-12T16:43:00',1.05429,1.05442,1.05418,1.05418,182.54,1.05448,1.05461,1.05437,1.0544,142.92,True
'2018-12-12T16:44:00',1.0542,1.05438,1.0542,1.0543,171.42,1.05438,1.05458,1.05438,1.05451,160.04,False
'2018-12-12T16:45:00',1.0543,1.05435,1.05423,1.05427,117.55,1.05452,1.05456,1.05443,1.05448,100.95,True
'2018-12-12T16:46:00',1.05427,1.05447,1.05426,1.05442,130.13,1.05447,1.05467,1.05446,1.05461,108.58,True
'2018-12-12T16:47:00',1.05442,1.05468,1.05442,1.05466,77.62,1.0546,1.05484,1.0546,1.05484,97.46,False
'2018-12-12T16:48:00',1.05466,1.05467,1.05456,1.05456,126.49,1.05482,1.05486,1.05475,1.05479,160.98,False
'2018-12-12T16:49:00',1.05456,1.05461,1.05445,1.05456,116.08,1.05477,1.05482,1.05466,1.05477,125.14,False
'2018-12-12T16:50:00',1.05459,1.05471,1.05447,1.05449,128.71,1.05478,1.05491,1.05468,1.05469,139.76,False
'2018-12-12T16:51:00',1.05449,1.05451,1.05428,1.05428,140.69,1.0547,1.0547,1.05447,1.05449,126.88,True
'2018-12-12T16:52:00',1.05429,1.05439,1.0542,1.05429,131.81,1.05449,1.0546,1.05442,1.05448,130.47,False
'2018-12-12T16:53:00',1.05429,1.05434,1.05382,1.05418,192.65,1.0545,1.05455,1.05402,1.05435,208.57,True
'2018-12-12T16:54:00',1.05416,1.05427,1.05398,1.05425,175.43,1.05435,1.05449,1.05418,1.05448,175.73,False
'2018-12-12T16:55:00',1.05424,1.05429,1.05374,1.05397,180.0,1.05445,1.05449,1.05393,1.05417,192.72,False
'2018-12-12T16:56:00',1.05398,1.05398,1.05384,1.05397,165.7,1.05417,1.05419,1.05401,1.05416,177.93,True
'2018-12-12T16:57:00',1.05397,1.05427,1.05393,1.05426,228.77,1.05415,1.05449,1.05411,1.05449,242.18,False
'2018-12-12T16:58:00',1.05428,1.05431,1.05403,1.05414,182.96,1.05449,1.05452,1.05425,1.05435,202.48,True
'2018-12-12T16:59:00',1.05415,1.05429,1.05397,1.05421,206.1,1.05435,1.05448,1.05416,1.05441,203.65,True
'2018-12-12T17:00:00',1.05423,1.05434,1.05416,1.0543,197.67,1.05445,1.05455,1.05436,1.05449,195.42,True
'2018-12-12T17:01:00',1.05431,1.05445,1.05421,1.05444,153.74,1.05449,1.05466,1.0544,1.05466,185.15,False
'2018-12-12T17:02:00',1.05444,1.05446,1.05433,1.05433,151.3,1.05466,1.05466,1.05452,1.05455,155.41,True
'2018-12-12T17:03:00',1.05433,1.05458,1.05432,1.05456,140.99,1.05454,1.05476,1.05451,1.05476,116.7,False
'2018-12-12T17:04:00',1.05456,1.05458,1.05414,1.05427,145.48,1.05476,1.05476,1.05435,1.05448,131.86,True
'2018-12-12T17:05:00',1.05427,1.0544,1.05425,1.0544,89.17,1.05448,1.0546,1.05445,1.0546,77.02,True
'2018-12-12T17:06:00',1.05442,1.0545,1.05431,1.05447,132.88,1.0546,1.05469,1.05451,1.05467,128.59,False
'2018-12-12T17:07:00',1.05446,1.05447,1.05434,1.0544,131.97,1.05467,1.05468,1.05454,1.05461,128.54,True
'2018-12-12T17:08:00',1.0544,1.05446,1.05433,1.05446,103.03,1.0546,1.05465,1.05455,1.05465,84.51,False
'2018-12-12T17:09:00',1.05444,1.05451,1.05439,1.0544,124.88,1.05465,1.05471,1.0546,1.05461,106.33,False
'2018-12-12T17:10:00',1.05438,1.05448,1.05433,1.05433,91.21,1.0546,1.05468,1.05455,1.05455,82.51,False
'2018-12-12T17:11:00',1.05434,1.05434,1.0542,1.0542,99.86,1.05455,1.05455,1.0544,1.0544,87.61,False
'2018-12-12T17:12:00',1.0542,1.0542,1.05397,1.05406,95.87,1.05441,1.05442,1.05418,1.05427,89.92,False
'2018-12-12T17:13:00',1.05404,1.05405,1.05381,1.05388,130.75,1.05426,1.05426,1.05404,1.05411,119.7,True
'2018-12-12T17:14:00',1.05391,1.05407,1.05385,1.05397,86.9,1.05411,1.05429,1.05407,1.05418,101.96,False
'2018-12-12T17:15:00',1.05398,1.05401,1.05397,1.05397,59.62,1.05417,1.05421,1.05406,1.05416,75.28,True
'2018-12-12T17:16:00',1.05397,1.05402,1.05397,1.05402,60.58,1.05413,1.05424,1.0541,1.05424,69.69,False
'2018-12-12T17:17:00',1.05408,1.05408,1.05384,1.05394,84.93,1.05428,1.05429,1.05405,1.05415,90.84,False
'2018-12-12T17:18:00',1.05393,1.05399,1.05381,1.05393,88.38,1.05414,1.05421,1.05402,1.05413,89.53,False
'2018-12-12T17:19:00',1.05394,1.05394,1.05376,1.05385,102.32,1.05413,1.05413,1.05396,1.05405,98.64,False
'2018-12-12T17:20:00',1.05385,1.05385,1.0537,1.05376,68.33,1.05404,1.05404,1.0539,1.05396,70.9,True
'2018-12-12T17:21:00',1.05375,1.05377,1.05369,1.05376,80.41,1.05396,1.05398,1.05389,1.05398,71.56,True
'2018-12-12T17:22:00',1.05376,1.05378,1.05366,1.05377,95.23,1.05397,1.05399,1.05387,1.05398,90.14,False
'2018-12-12T17:23:00',1.05376,1.05379,1.05367,1.05367,61.24,1.05397,1.05399,1.05388,1.05388,56.68,False
'2018-12-12T17:24:00',1.05367,1.05371,1.05363,1.05367,43.55,1.05388,1.05391,1.05384,1.05386,48.8,False
'2018-12-12T17:25:00',1.05367,1.05377,1.05364,1.05366,55.3,1.05387,1.05397,1.05385,1.05386,72.2,True
'2018-12-12T17:26:00',1.05365,1.05372,1.05362,1.05371,48.6,1.05386,1.0539,1.05383,1.0539,53.08,False
'2018-12-12T17:27:00',1.05368,1.0537,1.05358,1.05358,70.68,1.05389,1.0539,1.05378,1.0538,81.07,False
'2018-12-12T17:28:00',1.05358,1.05362,1.05351,1.05352,96.48,1.0538,1.05381,1.05372,1.05373,79.19,True
'2018-12-12T17:29:00',1.05352,1.05359,1.05344,1.05353,75.58,1.05372,1.05376,1.05364,1.05373,66.1,False
'2018-12-12T17:30:00',1.05352,1.05353,1.05335,1.05338,105.88,1.05372,1.05375,1.05358,1.05358,102.32,True
'2018-12-12T17:31:00',1.05337,1.05342,1.05337,1.05338,91.48,1.05358,1.05364,1.05357,1.05359,81.64,True
'2018-12-12T17:32:00',1.05337,1.05342,1.05332,1.05338,73.51,1.05359,1.05363,1.05351,1.0536,62.67,False
'2018-12-12T17:33:00',1.05339,1.05342,1.0533,1.05331,65.48,1.0536,1.05363,1.05351,1.05352,53.09,False
'2018-12-12T17:34:00',1.05333,1.05336,1.05326,1.0533,91.94,1.05354,1.05359,1.05346,1.05352,105.57,False
'2018-12-12T17:35:00',1.0533,1.05335,1.05328,1.05328,79.04,1.05351,1.05356,1.05347,1.0535,68.51,True
'2018-12-12T17:36:00',1.05328,1.0534,1.05323,1.0533,81.34,1.0535,1.05361,1.05343,1.05352,71.79,True
'2018-12-12T17:37:00',1.0533,1.05338,1.05327,1.05336,96.28,1.05351,1.05356,1.05346,1.05356,76.11,True
'2018-12-12T17:38:00',1.05335,1.05338,1.05328,1.05338,57.42,1.05356,1.05358,1.05348,1.05358,54.22,False
'2018-12-12T17:39:00',1.05338,1.0534,1.05329,1.05329,67.07,1.05359,1.05359,1.0535,1.0535,59.97,True
'2018-12-12T17:40:00',1.05329,1.05344,1.05328,1.05344,85.69,1.05352,1.05365,1.05349,1.05365,87.87,True
'2018-12-12T17:41:00',1.05344,1.05353,1.05344,1.05347,68.89,1.05366,1.05372,1.05364,1.05368,62.83,False
'2018-12-12T17:42:00',1.05348,1.05352,1.05341,1.05342,48.57,1.0537,1.05374,1.05363,1.05363,39.19,False
'2018-12-12T17:43:00',1.05342,1.05346,1.0534,1.0534,38.57,1.05363,1.05366,1.05361,1.05362,30.58,False
'2018-12-12T17:44:00',1.0534,1.0534,1.0533,1.05331,98.58,1.05356,1.05361,1.05352,1.05353,88.28,True
'2018-12-12T17:45:00',1.05333,1.05337,1.05328,1.05335,107.38,1.05355,1.05357,1.05349,1.05355,106.74,False
'2018-12-12T17:46:00',1.05336,1.05337,1.05329,1.05332,91.62,1.05355,1.05358,1.0535,1.05352,100.86,True
'2018-12-12T17:47:00',1.05331,1.05341,1.05328,1.05341,97.56,1.05351,1.05362,1.05349,1.05362,77.69,False
'2018-12-12T17:48:00',1.05341,1.05342,1.05334,1.05341,62.79,1.05362,1.05363,1.05355,1.05362,57.57,False
'2018-12-12T17:49:00',1.05341,1.05344,1.0533,1.05332,60.43,1.05363,1.05364,1.05352,1.05353,59.93,False
'2018-12-12T17:50:00',1.05333,1.05336,1.05328,1.0533,108.54,1.05355,1.05355,1.05348,1.05349,104.7,False
'2018-12-12T17:51:00',1.0533,1.0533,1.05316,1.05327,114.84,1.0535,1.05351,1.05337,1.05348,106.21,True
'2018-12-12T17:52:00',1.05328,1.05344,1.05321,1.05341,83.59,1.05348,1.05363,1.0534,1.05363,75.51,True
'2018-12-12T17:53:00',1.05341,1.05348,1.05334,1.05343,63.71,1.05362,1.05366,1.05355,1.05363,60.47,True
'2018-12-12T17:54:00',1.05343,1.05347,1.05342,1.05345,37.23,1.05364,1.05368,1.05361,1.05363,41.49,False
'2018-12-12T17:55:00',1.05342,1.05346,1.05322,1.05331,99.05,1.05363,1.05363,1.05345,1.05348,103.43,False
'2018-12-12T17:56:00',1.05332,1.05337,1.05325,1.0533,75.8,1.05348,1.05355,1.05344,1.05349,64.36,False
'2018-12-12T17:57:00',1.05327,1.05329,1.05316,1.05328,86.01,1.05348,1.05348,1.05335,1.05346,74.18,True
'2018-12-12T17:58:00',1.05327,1.05332,1.05315,1.05328,101.19,1.05348,1.05353,1.05334,1.05348,105.43,True
'2018-12-12T17:59:00',1.05328,1.0534,1.05328,1.05339,77.19,1.05348,1.0536,1.05348,1.0536,84.35,True
'2018-12-12T18:00:00',1.05338,1.05354,1.05338,1.05344,132.72,1.0536,1.05373,1.0536,1.05364,120.51,True
'2018-12-12T18:01:00',1.05346,1.05356,1.05341,1.05344,113.7,1.05366,1.05376,1.05363,1.05366,140.96,False
'2018-12-12T18:02:00',1.05346,1.05347,1.05337,1.05342,69.57,1.05366,1.05369,1.05359,1.05364,77.13,True
'2018-12-12T18:03:00',1.05344,1.05347,1.05343,1.05345,47.48,1.05367,1.05368,1.05365,1.05366,44.51,True
'2018-12-12T18:04:00',1.05345,1.05347,1.05335,1.05346,79.31,1.05367,1.05367,1.05355,1.05367,82.03,False
'2018-12-12T18:05:00',1.05352,1.05352,1.05343,1.05346,88.23,1.05367,1.05371,1.05364,1.05367,84.17,False
'2018-12-12T18:06:00',1.05345,1.05348,1.0534,1.0534,81.63,1.05367,1.0537,1.05362,1.05362,84.85,False
'2018-12-12T18:07:00',1.0534,1.05345,1.05331,1.05335,122.37,1.05363,1.05366,1.0535,1.05353,109.95,False
'2018-12-12T18:08:00',1.05332,1.05338,1.0533,1.05333,83.34,1.05353,1.0536,1.05352,1.05355,84.83,False
'2018-12-12T18:09:00',1.05332,1.0534,1.05329,1.05332,79.57,1.05355,1.05362,1.05348,1.05352,74.68,True
'2018-12-12T18:10:00',1.05332,1.05343,1.05327,1.05343,95.23,1.05353,1.05364,1.05347,1.05364,90.34,True
'2018-12-12T18:11:00',1.05343,1.05348,1.05337,1.05348,50.27,1.05365,1.05369,1.05358,1.05367,51.51,False
'2018-12-12T18:12:00',1.05345,1.0535,1.05338,1.05344,74.02,1.05367,1.05373,1.0536,1.05366,69.98,True
'2018-12-12T18:13:00',1.05344,1.05353,1.05344,1.05347,49.98,1.05365,1.05372,1.05365,1.05369,43.17,False
'2018-12-12T18:14:00',1.05347,1.05349,1.05344,1.05344,46.66,1.0537,1.0537,1.05364,1.05365,45.1,True
'2018-12-12T18:15:00',1.05344,1.0535,1.05344,1.05347,41.51,1.05364,1.05373,1.05364,1.05368,42.12,False
'2018-12-12T18:16:00',1.05348,1.05348,1.05344,1.05345,54.01,1.05368,1.05371,1.05365,1.05368,46.59,True
'2018-12-12T18:17:00',1.05345,1.05354,1.05345,1.05354,44.65,1.05368,1.05374,1.05367,1.05374,39.42,True
'2018-12-12T18:18:00',1.05354,1.05363,1.05346,1.05356,78.09,1.05374,1.05384,1.05368,1.05379,84.48,True
'2018-12-12T18:19:00',1.05356,1.05369,1.05356,1.05364,73.36,1.05379,1.05391,1.05379,1.05386,61.33,True
'2018-12-12T18:20:00',1.05363,1.05369,1.05356,1.05364,63.92,1.05385,1.05391,1.05377,1.05387,69.76,False
'2018-12-12T18:21:00',1.05364,1.05365,1.05352,1.05361,77.39,1.05387,1.05387,1.05373,1.05385,69.09,True
'2018-12-12T18:22:00',1.05365,1.05371,1.05358,1.05362,83.67,1.05386,1.05394,1.0538,1.05383,84.36,False
'2018-12-12T18:23:00',1.05361,1.05361,1.05337,1.05345,126.14,1.05383,1.05383,1.05361,1.05366,128.07,False
'2018-12-12T18:24:00',1.05344,1.05345,1.05331,1.05339,71.45,1.05367,1.05368,1.05354,1.05361,74.12,False
'2018-12-12T18:25:00',1.0534,1.05344,1.05332,1.05337,60.86,1.05363,1.05365,1.05354,1.05358,62.07,False
'2018-12-12T18:26:00',1.05335,1.05337,1.05328,1.05334,105.09,1.05358,1.05359,1.0535,1.05354,99.73,True
'2018-12-12T18:27:00',1.05332,1.05354,1.05331,1.05353,94.61,1.05354,1.05375,1.05351,1.05375,88.39,False
'2018-12-12T18:28:00',1.05351,1.05362,1.05346,1.05352,105.43,1.05374,1.05384,1.05368,1.05375,89.0,True
'2018-12-12T18:29:00',1.05356,1.05361,1.0535,1.05355,84.64,1.05378,1.05382,1.0537,1.05376,87.28,True
'2018-12-12T18:30:00',1.05355,1.05363,1.05347,1.05362,91.92,1.05376,1.05385,1.05368,1.05384,72.91,False
'2018-12-12T18:31:00',1.05362,1.0537,1.05356,1.05358,79.64,1.05385,1.05386,1.05375,1.05381,95.45,True
'2018-12-12T18:32:00',1.05359,1.0537,1.05355,1.05367,150.16,1.05379,1.05394,1.05375,1.05389,125.11,True
'2018-12-12T18:33:00',1.05367,1.05389,1.05366,1.05383,115.45,1.05388,1.0541,1.05388,1.05406,107.0,False
'2018-12-12T18:34:00',1.05382,1.05388,1.05377,1.05378,84.91,1.05405,1.05412,1.05399,1.05401,75.22,True
'2018-12-12T18:35:00',1.0538,1.05391,1.05377,1.05386,57.64,1.05401,1.05414,1.05398,1.05409,58.37,False
'2018-12-12T18:36:00',1.05387,1.05389,1.05381,1.05381,91.76,1.0541,1.05411,1.054,1.054,102.8,False
'2018-12-12T18:37:00',1.05381,1.05388,1.05378,1.05378,107.14,1.05403,1.05409,1.054,1.05402,110.37,False
'2018-12-12T18:38:00',1.05378,1.05388,1.05375,1.05376,42.5,1.05402,1.05409,1.05397,1.05399,44.86,False
'2018-12-12T18:39:00',1.05374,1.05379,1.05372,1.05373,41.66,1.05398,1.05402,1.05392,1.05396,48.97,True
'2018-12-12T18:40:00',1.05373,1.05379,1.05367,1.05374,71.56,1.05397,1.054,1.05389,1.05398,82.1,True
'2018-12-12T18:41:00',1.05375,1.05385,1.05374,1.05378,54.28,1.05398,1.05407,1.05397,1.05398,60.46,True
'2018-12-12T18:42:00',1.05376,1.05384,1.05374,1.05384,68.86,1.05399,1.05405,1.05395,1.05403,62.42,True
'2018-12-12T18:43:00',1.05387,1.05401,1.05387,1.05401,49.5,1.05406,1.05422,1.05406,1.05419,59.86,False
'2018-12-12T18:44:00',1.05401,1.05401,1.05393,1.05398,59.25,1.05419,1.0542,1.05411,1.05416,83.27,True
'2018-12-12T18:45:00',1.05398,1.05407,1.05398,1.05402,37.0,1.05418,1.05428,1.05415,1.0542,55.36,False
'2018-12-12T18:46:00',1.05402,1.05405,1.05398,1.05398,14.0,1.05419,1.05422,1.05415,1.05415,19.01,False
'2018-12-12T18:47:00',1.05397,1.05402,1.05395,1.05396,46.37,1.05416,1.0542,1.05415,1.05417,56.23,False
'2018-12-12T18:48:00',1.05396,1.05402,1.0539,1.05396,44.74,1.05416,1.0542,1.05408,1.05411,57.71,True
'2018-12-12T18:49:00',1.05396,1.05411,1.05396,1.05406,46.99,1.05415,1.05433,1.05415,1.05424,55.12,True
'2018-12-12T18:50:00',1.05404,1.05413,1.05401,1.05413,37.47,1.05424,1.05433,1.05422,1.05433,47.63,False
'2018-12-12T18:51:00',1.05411,1.05411,1.05398,1.05401,84.91,1.05433,1.05433,1.05419,1.05421,107.47,True
'2018-12-12T18:52:00',1.05401,1.05417,1.05399,1.05415,48.03,1.05421,1.05436,1.0542,1.05432,48.83,False
'2018-12-12T18:53:00',1.05415,1.05415,1.05398,1.05407,53.05,1.05434,1.05434,1.05419,1.05427,60.8,True
'2018-12-12T18:54:00',1.05406,1.05415,1.05401,1.05412,86.38,1.05427,1.05437,1.05422,1.05435,88.89,True
'2018-12-12T18:55:00',1.05411,1.05423,1.05408,1.05421,88.05,1.05431,1.05445,1.05429,1.05444,75.56,False
'2018-12-12T18:56:00',1.0543,1.05436,1.05405,1.05406,149.47,1.05444,1.05455,1.05429,1.05429,137.85,True
'2018-12-12T18:57:00',1.05406,1.05415,1.05405,1.05413,105.6,1.0543,1.05438,1.05428,1.05436,80.94,True
'2018-12-12T18:58:00',1.05411,1.05424,1.05409,1.05415,92.55,1.05433,1.05446,1.05431,1.05438,112.9,False
'2018-12-12T18:59:00',1.05415,1.05427,1.05405,1.05414,128.81,1.05438,1.05451,1.05431,1.05437,133.87,False
'2018-12-12T19:00:00',1.05408,1.05422,1.05407,1.0541,69.23,1.05442,1.05445,1.05433,1.05433,74.3,True
'2018-12-12T19:01:00',1.05407,1.05417,1.05407,1.05411,43.22,1.05431,1.0544,1.05431,1.05433,45.01,True
'2018-12-12T19:02:00',1.0541,1.05457,1.05396,1.05454,165.87,1.05434,1.05475,1.0542,1.05474,169.12,False
'2018-12-12T19:03:00',1.05451,1.0547,1.05441,1.05448,125.54,1.05474,1.05481,1.05463,1.05468,109.77,True
'2018-12-12T19:04:00',1.05448,1.05468,1.05447,1.05468,87.34,1.05468,1.05486,1.05467,1.05486,75.45,False
'2018-12-12T19:05:00',1.05467,1.0547,1.05449,1.0545,43.55,1.05488,1.05488,1.05469,1.05472,39.96,False
'2018-12-12T19:06:00',1.0545,1.05453,1.0541,1.05422,89.22,1.05465,1.05472,1.05432,1.05443,84.41,False
'2018-12-12T19:07:00',1.05422,1.05425,1.05402,1.05408,59.69,1.05443,1.05447,1.05426,1.05431,56.05,True
'2018-12-12T19:08:00',1.05408,1.05412,1.05402,1.0541,35.2,1.05432,1.05433,1.05423,1.05433,37.7,False
'2018-12-12T19:09:00',1.05407,1.05413,1.054,1.05409,34.08,1.05429,1.05434,1.05422,1.05432,36.51,False
'2018-12-12T19:10:00',1.05409,1.05411,1.05389,1.05391,69.63,1.05433,1.05434,1.05411,1.05414,75.88,True
'2018-12-12T19:11:00',1.05391,1.05403,1.05383,1.05392,56.87,1.05415,1.05426,1.05407,1.05417,67.22,False
'2018-12-12T19:12:00',1.05392,1.05394,1.05387,1.05389,35.96,1.05415,1.05417,1.05411,1.05411,32.4,False
'2018-12-12T19:13:00',1.05386,1.05399,1.05386,1.05389,48.99,1.05411,1.0542,1.05409,1.05411,44.29,False
'2018-12-12T19:14:00',1.05389,1.05394,1.05383,1.05384,49.4,1.05411,1.05417,1.05404,1.05407,44.07,True
'2018-12-12T19:15:00',1.05381,1.05396,1.05381,1.05394,62.41,1.05406,1.05419,1.05406,1.05417,74.96,True
'2018-12-12T19:16:00',1.05392,1.05411,1.05392,1.05402,69.94,1.05416,1.05435,1.05415,1.05423,58.02,False
'2018-12-12T19:17:00',1.05403,1.05409,1.05398,1.05401,33.51,1.05423,1.05433,1.05421,1.05422,35.31,False
'2018-12-12T19:18:00',1.05403,1.05403,1.05385,1.05386,73.83,1.05426,1.05426,1.05409,1.05409,82.83,False
'2018-12-12T19:19:00',1.05386,1.05391,1.05379,1.05385,72.01,1.05411,1.05413,1.05403,1.05406,77.19,True
'2018-12-12T19:20:00',1.05385,1.05388,1.05378,1.05386,60.18,1.05406,1.05407,1.05399,1.05406,95.66,False
'2018-12-12T19:21:00',1.05384,1.05387,1.05381,1.05382,30.86,1.05405,1.0541,1.05404,1.05404,36.75,False
'2018-12-12T19:22:00',1.05382,1.05384,1.05376,1.05376,53.3,1.05405,1.05406,1.05399,1.05399,55.23,False
'2018-12-12T19:23:00',1.05375,1.05375,1.05373,1.05373,13.74,1.05399,1.05399,1.05395,1.05397,17.25,True
'2018-12-12T19:24:00',1.05374,1.05379,1.05373,1.05373,58.51,1.05398,1.05402,1.05396,1.05398,58.54,True
'2018-12-12T19:25:00',1.05374,1.05375,1.0537,1.05374,37.44,1.05399,1.05399,1.05395,1.05398,36.12,True
'2018-12-12T19:26:00',1.05376,1.05387,1.05374,1.05386,47.94,1.05399,1.0541,1.05398,1.05409,66.09,True
'2018-12-12T19:27:00',1.05386,1.05403,1.05382,1.05403,47.24,1.05409,1.05426,1.05405,1.05426,88.41,False
'2018-12-12T19:28:00',1.05401,1.05402,1.05401,1.05401,18.12,1.05425,1.05427,1.05421,1.05424,17.48,True
'2018-12-12T19:29:00',1.05403,1.05406,1.054,1.05404,22.48,1.05426,1.0543,1.05424,1.05427,26.19,False
'2018-12-12T19:30:00',1.05403,1.05407,1.05398,1.054,43.1,1.05427,1.05428,1.05422,1.05424,40.21,False
'2018-12-12T19:31:00',1.05404,1.05404,1.05396,1.05399,45.3,1.05421,1.05425,1.0542,1.05422,59.55,True
'2018-12-12T19:32:00',1.05401,1.05402,1.05396,1.05399,32.61,1.05423,1.05426,1.05419,1.05423,43.07,False
'2018-12-12T19:33:00',1.054,1.05402,1.05392,1.05399,35.36,1.05423,1.05428,1.05416,1.05422,38.09,True
'2018-12-12T19:34:00',1.054,1.05405,1.054,1.05404,28.1,1.05424,1.05429,1.05424,1.05428,31.22,False
'2018-12-12T19:35:00',1.05404,1.05404,1.05392,1.05403,43.22,1.05427,1.05427,1.05414,1.05426,46.28,True
'2018-12-12T19:36:00',1.05401,1.05416,1.05393,1.05412,66.64,1.05425,1.05439,1.05416,1.05437,79.45,False
'2018-12-12T19:37:00',1.05414,1.05416,1.05393,1.05401,64.72,1.05438,1.0544,1.05417,1.05424,71.86,False
'2018-12-12T19:38:00',1.05399,1.05404,1.05391,1.05393,32.5,1.05423,1.05425,1.05416,1.05416,30.97,True
'2018-12-12T19:39:00',1.05393,1.05403,1.05393,1.05402,29.62,1.05417,1.05426,1.05417,1.05425,40.37,True
'2018-12-12T19:40:00',1.05402,1.05413,1.05402,1.05404,39.47,1.05425,1.05437,1.05425,1.05428,38.39,False
'2018-12-12T19:41:00',1.05404,1.05406,1.05393,1.05398,35.15,1.05426,1.05428,1.05415,1.05422,34.47,True
'2018-12-12T19:42:00',1.05399,1.05406,1.05396,1.054,31.65,1.05422,1.0543,1.0542,1.05424,38.88,True
'2018-12-12T19:43:00',1.05398,1.05408,1.05395,1.05404,39.03,1.05418,1.05431,1.05418,1.05427,49.02,False
'2018-12-12T19:44:00',1.05402,1.05407,1.054,1.05403,27.53,1.05426,1.0543,1.05425,1.05427,25.97,True
'2018-12-12T19:45:00',1.05405,1.05405,1.05401,1.05403,12.31,1.05427,1.05429,1.05425,1.05428,9.6,False
'2018-12-12T19:46:00',1.05402,1.05408,1.05399,1.054,45.67,1.05426,1.05432,1.05419,1.05424,43.42,False
'2018-12-12T19:47:00',1.054,1.054,1.05388,1.05399,37.59,1.05425,1.05425,1.05412,1.05422,39.02,False
'2018-12-12T19:48:00',1.05401,1.05401,1.05392,1.05398,21.49,1.05423,1.05425,1.05416,1.05422,22.0,False
'2018-12-12T19:49:00',1.05398,1.054,1.05389,1.05391,62.85,1.05423,1.05423,1.05414,1.05415,57.52,True
'2018-12-12T19:50:00',1.05392,1.05402,1.05391,1.05398,33.86,1.05413,1.05424,1.05413,1.05422,33.18,False
'2018-12-12T19:51:00',1.05398,1.05399,1.05371,1.05373,74.28,1.05423,1.05424,1.05395,1.05398,78.08,False
'2018-12-12T19:52:00',1.05373,1.05381,1.05367,1.05373,24.65,1.05396,1.05405,1.05392,1.05397,26.61,True
'2018-12-12T19:53:00',1.05375,1.05376,1.05375,1.05375,4.5,1.05399,1.054,1.05399,1.05399,4.12,True
'2018-12-12T19:54:00',1.05376,1.05382,1.05374,1.05379,42.06,1.054,1.05404,1.05397,1.05402,36.99,False
'2018-12-12T19:55:00',1.05379,1.0539,1.05375,1.05379,81.39,1.05401,1.05411,1.054,1.05402,92.16,True
'2018-12-12T19:56:00',1.05379,1.05403,1.05379,1.05391,50.6,1.05402,1.05424,1.05402,1.05415,70.41,False
'2018-12-12T19:57:00',1.05391,1.05395,1.05383,1.05391,54.62,1.05414,1.05416,1.05407,1.05413,50.73,True
'2018-12-12T19:58:00',1.05391,1.05406,1.05391,1.05406,35.0,1.05413,1.05429,1.05413,1.05429,35.98,False
'2018-12-12T19:59:00',1.05405,1.05406,1.05403,1.05405,28.24,1.05428,1.05429,1.05426,1.05427,38.24,False
'2018-12-12T20:00:00',1.05404,1.05404,1.05391,1.05396,56.55,1.05427,1.05427,1.05414,1.05418,65.39,False
'2018-12-12T20:01:00',1.05396,1.05396,1.05383,1.05396,49.1,1.05419,1.05419,1.05406,1.05417,53.41,True
'2018-12-12T20:02:00',1.05396,1.05408,1.05396,1.05403,102.13,1.05418,1.05429,1.05416,1.05423,96.75,False
'2018-12-12T20:03:00',1.05403,1.05404,1.0539,1.05393,66.28,1.05424,1.05424,1.05413,1.05415,82.83,False
'2018-12-12T20:04:00',1.05393,1.05393,1.05371,1.05376,68.8,1.05416,1.05416,1.05394,1.05399,76.45,True
'2018-12-12T20:05:00',1.05376,1.05387,1.05373,1.05378,98.5,1.05399,1.054,1.05391,1.05399,154.69,False
'2018-12-12T20:06:00',1.05378,1.05385,1.05371,1.05374,77.5,1.05399,1.05399,1.05387,1.05388,111.72,True
'2018-12-12T20:07:00',1.05379,1.05388,1.05374,1.05388,59.5,1.05392,1.05399,1.05392,1.05399,75.93,False
'2018-12-12T20:08:00',1.05388,1.05397,1.05378,1.0538,71.12,1.05399,1.05409,1.05396,1.05401,88.59,False
'2018-12-12T20:09:00',1.0538,1.05383,1.05376,1.05376,48.12,1.05401,1.05401,1.0539,1.05393,58.39,True
'2018-12-12T20:10:00',1.05378,1.05383,1.05372,1.05383,38.5,1.05393,1.05402,1.05392,1.05401,50.38,False
'2018-12-12T20:11:00',1.05383,1.05386,1.05372,1.05372,41.0,1.05402,1.05403,1.05389,1.05391,46.29,False
'2018-12-12T20:12:00',1.05372,1.05373,1.05361,1.05371,70.98,1.05389,1.05394,1.05379,1.0539,78.37,False
'2018-12-12T20:13:00',1.05371,1.05373,1.05359,1.05365,78.49,1.05391,1.05392,1.05378,1.05386,75.52,True
'2018-12-12T20:14:00',1.0537,1.05375,1.05364,1.0537,63.48,1.05387,1.05393,1.05386,1.05391,64.77,False
'2018-12-12T20:15:00',1.0537,1.0537,1.0535,1.05352,43.55,1.05392,1.05393,1.05375,1.05376,43.26,True
'2018-12-12T20:16:00',1.05353,1.05363,1.0535,1.05353,101.0,1.05377,1.05388,1.05374,1.05377,84.34,True
'2018-12-12T20:17:00',1.05352,1.05377,1.05351,1.05377,86.2,1.05377,1.05398,1.05376,1.05398,110.47,True
'2018-12-12T20:18:00',1.05377,1.05387,1.05375,1.05384,48.12,1.05398,1.05406,1.05396,1.05404,54.42,True
'2018-12-12T20:19:00',1.05389,1.05394,1.05384,1.05391,53.5,1.05406,1.05409,1.05404,1.05409,62.28,False
'2018-12-12T20:20:00',1.05392,1.05395,1.05381,1.05381,89.74,1.05409,1.0541,1.05403,1.05403,122.77,False
'2018-12-12T20:21:00',1.05381,1.05382,1.05369,1.05381,56.25,1.05403,1.05403,1.0539,1.05403,54.91,False
'2018-12-12T20:22:00',1.05381,1.05383,1.0537,1.05379,36.05,1.05403,1.05404,1.05392,1.05401,37.19,False
'2018-12-12T20:23:00',1.05378,1.05378,1.05367,1.05378,48.09,1.054,1.05402,1.0539,1.05402,56.04,True
'2018-12-12T20:24:00',1.05378,1.05381,1.05377,1.0538,73.7,1.05402,1.05402,1.05399,1.05402,100.55,False
'2018-12-12T20:25:00',1.05377,1.05378,1.05368,1.05375,72.75,1.05402,1.05403,1.05392,1.05398,78.89,False
'2018-12-12T20:26:00',1.05376,1.0538,1.05367,1.05368,82.0,1.05398,1.05402,1.0539,1.0539,81.63,False
'2018-12-12T20:27:00',1.05368,1.05368,1.05356,1.05362,17.73,1.05391,1.05392,1.05378,1.05383,18.49,False
'2018-12-12T20:28:00',1.05362,1.05369,1.05351,1.05355,79.56,1.05385,1.05391,1.05375,1.0538,98.8,False
'2018-12-12T20:29:00',1.05358,1.05369,1.05354,1.05354,146.53,1.05382,1.05394,1.05378,1.05378,142.28,True
'2018-12-12T20:30:00',1.05353,1.05373,1.05353,1.05361,138.58,1.05379,1.05397,1.05378,1.05384,117.92,False
'2018-12-12T20:31:00',1.05361,1.05363,1.05347,1.05355,103.89,1.05386,1.05387,1.05375,1.05375,116.31,False
'2018-12-12T20:32:00',1.05355,1.05356,1.05333,1.05336,142.39,1.05376,1.05382,1.05356,1.05356,140.01,False
'2018-12-12T20:33:00',1.05334,1.05334,1.053,1.05305,117.2,1.05356,1.05357,1.05326,1.05326,115.56,False
'2018-12-12T20:34:00',1.05305,1.0531,1.05298,1.053,111.39,1.05328,1.05335,1.05324,1.05328,127.97,False
'2018-12-12T20:35:00',1.05302,1.05302,1.05294,1.05295,68.75,1.05328,1.05329,1.05317,1.05319,80.01,True
'2018-12-12T20:36:00',1.05295,1.05306,1.05291,1.05306,101.01,1.0532,1.05326,1.05315,1.05325,85.55,True
'2018-12-12T20:37:00',1.05305,1.05308,1.05291,1.05305,100.4,1.05324,1.05332,1.05313,1.05329,94.24,False
'2018-12-12T20:38:00',1.05303,1.05305,1.05297,1.05302,53.26,1.05327,1.05331,1.05321,1.05329,56.18,False
'2018-12-12T20:39:00',1.05302,1.05304,1.05298,1.05301,46.83,1.05328,1.0533,1.05324,1.05327,61.11,True
'2018-12-12T20:40:00',1.05303,1.05311,1.05299,1.05304,95.36,1.05328,1.05336,1.05323,1.05328,71.36,False
'2018-12-12T20:41:00',1.05304,1.05312,1.05301,1.05304,85.8,1.05327,1.05336,1.05323,1.05326,70.12,False
'2018-12-12T20:42:00',1.05305,1.05305,1.05297,1.053,51.48,1.05326,1.05328,1.05321,1.05324,44.29,False
'2018-12-12T20:43:00',1.05297,1.053,1.05289,1.05297,45.6,1.05317,1.05323,1.05313,1.05321,50.34,False
'2018-12-12T20:44:00',1.05296,1.053,1.05293,1.05294,51.87,1.05319,1.05323,1.05316,1.05316,52.98,True
'2018-12-12T20:45:00',1.05296,1.05306,1.05296,1.05305,25.47,1.05321,1.05324,1.0532,1.05322,30.39,False
'2018-12-12T20:46:00',1.05306,1.05307,1.05295,1.05298,52.21,1.05322,1.05327,1.05316,1.05316,62.71,True
'2018-12-12T20:47:00',1.05296,1.05306,1.05295,1.05302,54.5,1.05316,1.05326,1.05315,1.05326,53.86,False
'2018-12-12T20:48:00',1.05304,1.05304,1.05292,1.053,69.13,1.05326,1.05328,1.05314,1.05325,63.54,True
'2018-12-12T20:49:00',1.05298,1.05304,1.05296,1.05301,84.09,1.05322,1.05327,1.0532,1.05325,62.97,True
'2018-12-12T20:50:00',1.05304,1.05319,1.05289,1.05315,90.25,1.05325,1.05342,1.05311,1.05341,118.9,True
'2018-12-12T20:51:00',1.05314,1.05335,1.05314,1.05331,117.32,1.05342,1.05355,1.05339,1.05354,98.41,False
'2018-12-12T20:52:00',1.05332,1.05333,1.05307,1.05307,90.25,1.05354,1.05356,1.0533,1.0533,81.12,True
'2018-12-12T20:53:00',1.05306,1.0532,1.05306,1.05316,121.78,1.0533,1.05345,1.05329,1.05344,119.87,False
'2018-12-12T20:54:00',1.05317,1.0532,1.05301,1.05301,98.26,1.05341,1.05343,1.05327,1.05328,110.88,True
'2018-12-12T20:55:00',1.05302,1.05308,1.053,1.05308,70.33,1.05327,1.05334,1.0532,1.05333,60.93,True
'2018-12-12T20:56:00',1.05306,1.05315,1.05303,1.0531,82.94,1.05332,1.0534,1.05329,1.05337,101.6,True
'2018-12-12T20:57:00',1.05311,1.05321,1.05309,1.05318,83.84,1.05337,1.05344,1.05335,1.05344,85.82,True
'2018-12-12T20:58:00',1.05319,1.05333,1.05317,1.05331,92.78,1.05343,1.05355,1.05342,1.05355,113.21,True
'2018-12-12T20:59:00',1.05331,1.05344,1.0532,1.05335,155.89,1.05353,1.05368,1.05343,1.05356,185.0,False
'2018-12-12T21:00:00',1.05335,1.05346,1.05333,1.05334,127.19,1.05361,1.05367,1.05354,1.05357,133.82,True
'2018-12-12T21:01:00',1.05335,1.0535,1.05332,1.05344,146.57,1.05357,1.05374,1.05355,1.05366,141.66,True
'2018-12-12T21:02:00',1.05344,1.0535,1.05342,1.05345,95.53,1.05367,1.05373,1.05364,1.05366,99.01,False
'2018-12-12T21:03:00',1.05337,1.05343,1.05331,1.05342,92.08,1.05363,1.05364,1.05356,1.05364,95.8,False
'2018-12-12T21:04:00',1.05343,1.05345,1.05328,1.05329,108.79,1.05362,1.05365,1.05353,1.05354,111.86,True
'2018-12-12T21:05:00',1.05328,1.05345,1.05328,1.05334,121.14,1.05354,1.05367,1.05354,1.05356,132.51,True
'2018-12-12T21:06:00',1.05335,1.05343,1.05331,1.05336,95.77,1.05356,1.05365,1.05353,1.05357,78.47,True
'2018-12-12T21:07:00',1.05334,1.05345,1.05333,1.05342,96.81,1.05357,1.05366,1.05355,1.05365,76.91,True
'2018-12-12T21:08:00',1.05342,1.05347,1.0534,1.05344,75.47,1.05365,1.05368,1.05362,1.05367,54.0,False
'2018-12-12T21:09:00',1.05344,1.05358,1.05341,1.05341,111.85,1.05367,1.05379,1.05365,1.05365,82.1,True
'2018-12-12T21:10:00',1.05341,1.05352,1.05339,1.05345,97.52,1.05365,1.05373,1.05362,1.05369,72.12,True
'2018-12-12T21:11:00',1.05344,1.05358,1.05344,1.05355,115.84,1.05369,1.05383,1.05369,1.05376,91.22,False
'2018-12-12T21:12:00',1.05356,1.05356,1.05339,1.05339,120.03,1.05376,1.05378,1.05364,1.05365,74.18,False
'2018-12-12T21:13:00',1.0534,1.05344,1.05338,1.05339,128.57,1.05365,1.05367,1.05362,1.05362,77.86,False
'2018-12-12T21:14:00',1.05339,1.0534,1.05319,1.0532,113.77,1.05362,1.05365,1.05344,1.05346,72.87,True
'2018-12-12T21:15:00',1.05321,1.05324,1.05318,1.0532,99.9,1.05346,1.05351,1.05342,1.05347,69.32,True
'2018-12-12T21:16:00',1.0532,1.05335,1.0532,1.05325,128.82,1.05347,1.05359,1.05343,1.05352,74.98,True
'2018-12-12T21:17:00',1.05326,1.05348,1.05326,1.0534,129.76,1.05352,1.05373,1.05352,1.05367,86.18,False
'2018-12-12T21:18:00',1.0534,1.05347,1.05335,1.05338,76.3,1.05367,1.05372,1.05362,1.05362,55.98,False
'2018-12-12T21:19:00',1.05339,1.05339,1.05329,1.05336,96.0,1.05362,1.05365,1.05352,1.05362,73.04,False
'2018-12-12T21:20:00',1.05334,1.05336,1.05328,1.05332,81.74,1.05361,1.05363,1.0535,1.05359,59.69,False
'2018-12-12T21:21:00',1.05332,1.05334,1.05328,1.05331,64.38,1.05357,1.05361,1.05348,1.05357,58.45,True
'2018-12-12T21:22:00',1.05331,1.05335,1.05329,1.05333,194.78,1.05356,1.05358,1.05347,1.05356,134.65,False
'2018-12-12T21:23:00',1.05334,1.05334,1.05331,1.05332,18.25,1.05356,1.05357,1.05354,1.05356,20.62,False
'2018-12-12T21:24:00',1.05334,1.05337,1.05318,1.0532,110.52,1.05357,1.05358,1.0534,1.05341,78.48,False
'2018-12-12T21:25:00',1.05319,1.05319,1.05312,1.05318,121.96,1.05341,1.05342,1.05333,1.0534,75.1,True
'2018-12-12T21:26:00',1.0532,1.05325,1.05315,1.05323,157.52,1.05342,1.05349,1.05338,1.05342,99.34,False
'2018-12-12T21:27:00',1.05323,1.05324,1.05314,1.05316,115.26,1.05342,1.05343,1.05336,1.05337,77.84,False
'2018-12-12T21:28:00',1.05317,1.05318,1.05303,1.05303,209.21,1.05337,1.0534,1.05325,1.05325,151.35,True
'2018-12-12T21:29:00',1.05302,1.05307,1.05295,1.05304,156.28,1.05323,1.05331,1.05316,1.05329,100.2,True
'2018-12-12T21:30:00',1.05305,1.05321,1.05305,1.0532,121.74,1.0533,1.05345,1.0533,1.05343,80.24,True
'2018-12-12T21:31:00',1.05319,1.05328,1.05315,1.05322,87.53,1.05343,1.05349,1.05339,1.05344,69.21,False
'2018-12-12T21:32:00',1.05322,1.05323,1.05318,1.05322,86.9,1.05345,1.05346,1.05342,1.05344,59.0,False
'2018-12-12T21:33:00',1.05318,1.0533,1.053,1.053,157.42,1.05343,1.05355,1.05321,1.05322,119.67,False
'2018-12-12T21:34:00',1.05302,1.05307,1.05289,1.05293,105.82,1.05326,1.05328,1.05313,1.05319,82.31,True
'2018-12-12T21:35:00',1.05293,1.053,1.05291,1.05298,97.96,1.05319,1.05327,1.05318,1.05327,82.69,True
'2018-12-12T21:36:00',1.05299,1.05306,1.05298,1.05302,98.03,1.05327,1.05334,1.05323,1.0533,70.52,False
'2018-12-12T21:37:00',1.05304,1.05314,1.05302,1.05302,130.98,1.05332,1.0534,1.05325,1.05325,79.83,True
'2018-12-12T21:38:00',1.05301,1.05319,1.05301,1.05311,184.91,1.05325,1.05343,1.05325,1.05333,126.14,True
'2018-12-12T21:39:00',1.05308,1.05316,1.05304,1.05314,149.17,1.05333,1.05342,1.05329,1.0534,108.84,True
'2018-12-12T21:40:00',1.05314,1.05319,1.05307,1.05315,137.29,1.0534,1.05346,1.05334,1.05341,102.18,False
'2018-12-12T21:41:00',1.05313,1.05313,1.05303,1.05303,106.48,1.05341,1.05341,1.05325,1.05326,67.91,False
'2018-12-12T21:42:00',1.05304,1.05304,1.0529,1.05294,105.41,1.05326,1.05326,1.05314,1.05317,73.55,True
'2018-12-12T21:43:00',1.05296,1.05299,1.05295,1.05299,66.74,1.05319,1.05325,1.05319,1.05324,67.51,False
'2018-12-12T21:44:00',1.05299,1.053,1.05287,1.05295,86.82,1.05323,1.05324,1.05313,1.05319,63.46,False
'2018-12-12T21:45:00',1.05294,1.05299,1.05278,1.05282,64.84,1.05319,1.05324,1.05304,1.05306,59.01,True
'2018-12-12T21:46:00',1.05284,1.05305,1.05282,1.05305,72.57,1.05306,1.05328,1.05306,1.05327,66.88,False
'2018-12-12T21:47:00',1.05305,1.05306,1.05296,1.05296,45.76,1.05326,1.05328,1.0532,1.0532,39.73,False
'2018-12-12T21:48:00',1.05296,1.05298,1.05283,1.05287,43.34,1.05321,1.05322,1.05305,1.05313,39.0,False
'2018-12-12T21:49:00',1.05287,1.05292,1.05273,1.05274,64.08,1.05313,1.05315,1.05295,1.05296,57.3,False
'2018-12-12T21:50:00',1.05271,1.05286,1.05268,1.05271,100.71,1.05293,1.05311,1.05293,1.05296,96.63,False
'2018-12-12T21:51:00',1.05269,1.05278,1.05261,1.05264,69.95,1.05296,1.05303,1.05286,1.05289,79.02,True
'2018-12-12T21:52:00',1.05264,1.05268,1.05257,1.05267,69.83,1.05291,1.05293,1.0528,1.05292,77.74,False
'2018-12-12T21:53:00',1.05266,1.05279,1.05257,1.05257,62.44,1.05292,1.05306,1.05284,1.05284,56.24,True
'2018-12-12T21:54:00',1.05259,1.05271,1.05256,1.05264,143.17,1.05285,1.05299,1.05282,1.05292,101.57,False
'2018-12-12T21:55:00',1.05266,1.05269,1.05243,1.05248,149.31,1.05293,1.05295,1.05271,1.05276,117.25,False
'2018-12-12T21:56:00',1.05246,1.05252,1.05242,1.05243,149.68,1.05274,1.05282,1.05269,1.05272,155.94,False
'2018-12-12T21:57:00',1.05242,1.05248,1.05232,1.05239,161.21,1.05272,1.05277,1.05262,1.05269,195.22,False
'2018-12-12T21:58:00',1.0524,1.0524,1.05218,1.05236,162.54,1.05267,1.0527,1.05248,1.05262,171.12,False
'2018-12-12T21:59:00',1.05236,1.0524,1.05232,1.05232,68.18,1.05264,1.05268,1.0526,1.05264,56.97,True
'2018-12-12T22:00:00',1.05233,1.05267,1.05232,1.05241,114.21,1.05262,1.05296,1.05259,1.05268,137.33,False
'2018-12-12T22:01:00',1.05241,1.05253,1.05223,1.05226,98.41,1.0527,1.05281,1.05252,1.05255,117.34,False
'2018-12-12T22:02:00',1.05225,1.0524,1.05206,1.05219,114.93,1.05256,1.05269,1.0523,1.05249,67.24,True
'2018-12-12T22:03:00',1.0522,1.05235,1.05213,1.05235,37.34,1.05248,1.05264,1.05243,1.05262,50.59,True
'2018-12-12T22:04:00',1.05234,1.05245,1.05216,1.05237,59.55,1.05263,1.05266,1.05243,1.0526,52.62,False
'2018-12-12T22:05:00',1.05236,1.05238,1.05227,1.05232,82.92,1.0526,1.05264,1.05251,1.05258,48.84,True
'2018-12-12T22:06:00',1.05232,1.05249,1.05231,1.05249,65.07,1.0526,1.05279,1.0526,1.05279,71.14,True
'2018-12-12T22:07:00',1.05249,1.05256,1.05249,1.05253,73.51,1.05281,1.05284,1.05277,1.05284,69.53,False
'2018-12-12T22:08:00',1.05253,1.05254,1.05244,1.05251,118.23,1.05284,1.05284,1.05276,1.05282,136.28,True
'2018-12-12T22:09:00',1.05252,1.05258,1.0525,1.05254,83.68,1.05282,1.05288,1.0528,1.05287,87.48,True
'2018-12-12T22:10:00',1.05255,1.0526,1.05254,1.0526,81.96,1.05287,1.05289,1.0528,1.05285,71.06,True
'2018-12-12T22:11:00',1.05258,1.05267,1.05244,1.05267,138.91,1.05285,1.05296,1.05276,1.05295,137.66,False
'2018-12-12T22:12:00',1.05266,1.05267,1.05259,1.05259,84.67,1.05295,1.05295,1.05285,1.0529,89.67,False
'2018-12-12T22:13:00',1.05259,1.0526,1.05254,1.05255,126.25,1.05291,1.05291,1.05282,1.05285,89.16,False
'2018-12-12T22:14:00',1.05255,1.05255,1.05235,1.05235,80.47,1.05286,1.05286,1.05266,1.05266,75.49,True
'2018-12-12T22:15:00',1.05235,1.05255,1.05235,1.05254,75.4,1.05265,1.05285,1.05262,1.05284,78.75,True
'2018-12-12T22:16:00',1.05255,1.05258,1.05253,1.05257,60.59,1.05283,1.05286,1.05283,1.05286,62.86,False
'2018-12-12T22:17:00',1.05258,1.05259,1.05243,1.05243,34.08,1.05286,1.05287,1.05269,1.05272,49.51,True
'2018-12-12T22:18:00',1.05244,1.05258,1.05237,1.05253,98.56,1.05273,1.05287,1.05267,1.05283,97.02,True
'2018-12-12T22:19:00',1.05252,1.05255,1.05251,1.05254,48.42,1.05283,1.05284,1.0528,1.05284,34.5,False
'2018-12-12T22:20:00',1.05253,1.05258,1.05243,1.05244,55.75,1.05284,1.05284,1.05272,1.05272,49.88,True
'2018-12-12T22:21:00',1.05243,1.05248,1.05243,1.05246,28.36,1.05272,1.05278,1.05272,1.05278,22.37,True
'2018-12-12T22:22:00',1.05246,1.05272,1.05246,1.05272,71.75,1.05276,1.05303,1.05276,1.05302,69.45,False
'2018-12-12T22:23:00',1.05272,1.05277,1.05265,1.05271,28.62,1.05303,1.05303,1.05295,1.05298,32.05,False
'2018-12-12T22:24:00',1.05269,1.05269,1.0526,1.05269,54.1,1.05298,1.05299,1.05282,1.05298,42.93,True
'2018-12-12T22:25:00',1.05268,1.0527,1.05268,1.0527,38.63,1.05298,1.053,1.05292,1.05298,47.52,True
'2018-12-12T22:26:00',1.05269,1.0528,1.05268,1.05275,59.38,1.05298,1.05299,1.05291,1.05299,50.12,False
'2018-12-12T22:27:00',1.05274,1.05275,1.05263,1.05264,59.8,1.05299,1.053,1.0529,1.05292,49.19,True
'2018-12-12T22:28:00',1.05264,1.05277,1.05263,1.05277,26.89,1.05293,1.05303,1.05292,1.05303,27.25,False
'2018-12-12T22:29:00',1.05277,1.05277,1.05268,1.05271,44.27,1.05304,1.05305,1.05298,1.05301,49.56,True
'2018-12-12T22:30:00',1.05268,1.05274,1.05263,1.05274,69.52,1.05298,1.05303,1.05292,1.05303,62.91,False
'2018-12-12T22:31:00',1.05273,1.05273,1.05252,1.05255,83.21,1.05303,1.05303,1.05282,1.05285,82.02,True
'2018-12-12T22:32:00',1.05255,1.05268,1.05254,1.05267,51.44,1.05285,1.05294,1.0528,1.05294,56.67,True
'2018-12-12T22:33:00',1.05267,1.05271,1.05266,1.05269,42.94,1.05297,1.05297,1.05294,1.05294,64.68,False
'2018-12-12T22:34:00',1.0527,1.05271,1.05265,1.05267,34.19,1.05294,1.05294,1.05288,1.0529,30.0,True
'2018-12-12T22:35:00',1.05266,1.05286,1.05266,1.05284,67.84,1.0529,1.05312,1.0529,1.05309,72.15,False
'2018-12-12T22:36:00',1.05284,1.05286,1.05275,1.05275,63.98,1.05308,1.05313,1.053,1.053,56.82,False
'2018-12-12T22:37:00',1.05275,1.05278,1.05268,1.05268,68.72,1.053,1.05304,1.05296,1.05298,56.7,True
'2018-12-12T22:38:00',1.05267,1.05283,1.05267,1.05279,39.5,1.05298,1.05309,1.05292,1.05308,38.18,True
'2018-12-12T22:39:00',1.05279,1.0528,1.05276,1.05279,32.83,1.05308,1.05311,1.05305,1.05309,24.0,True
'2018-12-12T22:40:00',1.05279,1.05281,1.05266,1.0528,66.16,1.05309,1.0531,1.05292,1.05309,48.23,True
'2018-12-12T22:41:00',1.05279,1.05284,1.0527,1.05284,50.27,1.05311,1.05311,1.05298,1.05308,37.54,True
'2018-12-12T22:42:00',1.05284,1.05286,1.05283,1.05286,13.0,1.05307,1.05311,1.05307,1.05311,13.0,False
'2018-12-12T22:43:00',1.05286,1.05287,1.05283,1.05285,20.25,1.05308,1.05311,1.05308,1.05309,20.5,True
'2018-12-12T22:44:00',1.05284,1.05287,1.0527,1.05287,33.07,1.05309,1.05313,1.053,1.05313,39.72,False
'2018-12-12T22:45:00',1.05286,1.05286,1.05283,1.05285,45.5,1.05312,1.05315,1.05309,1.05315,41.25,True
'2018-12-12T22:46:00',1.05284,1.05299,1.05283,1.05292,42.98,1.05315,1.05324,1.05311,1.05318,42.78,True
'2018-12-12T22:47:00',1.0529,1.05295,1.05288,1.05292,57.86,1.05318,1.05327,1.05316,1.05326,50.83,False
'2018-12-12T22:48:00',1.05294,1.05299,1.05266,1.05274,94.01,1.05325,1.05326,1.05295,1.05304,93.35,False
'2018-12-12T22:49:00',1.05274,1.05274,1.05264,1.05273,51.7,1.05304,1.05305,1.05292,1.05304,57.62,False
'2018-12-12T22:50:00',1.05273,1.05274,1.05257,1.05257,32.82,1.05305,1.05306,1.05289,1.05289,27.36,True
'2018-12-12T22:51:00',1.05258,1.05264,1.05258,1.05258,61.96,1.05291,1.05297,1.0529,1.05293,56.29,True
'2018-12-12T22:52:00',1.05257,1.05265,1.05257,1.0526,34.74,1.05293,1.05295,1.05291,1.05292,35.09,True
'2018-12-12T22:53:00',1.05258,1.05263,1.05258,1.05261,21.75,1.05292,1.05294,1.05292,1.05293,17.62,True
'2018-12-12T22:54:00',1.0526,1.05265,1.05258,1.05265,46.62,1.05293,1.05296,1.05293,1.05296,37.81,False
'2018-12-12T22:55:00',1.05267,1.05267,1.05263,1.05263,25.94,1.05296,1.05301,1.05292,1.05292,21.98,True
'2018-12-12T22:56:00',1.05263,1.05266,1.05258,1.05263,32.3,1.05293,1.053,1.05293,1.05298,27.54,True
'2018-12-12T22:57:00',1.05266,1.05279,1.0526,1.05274,98.63,1.05298,1.05311,1.05294,1.05309,64.55,False
'2018-12-12T22:58:00',1.05274,1.05278,1.05265,1.05267,52.33,1.05308,1.05312,1.05299,1.05302,44.0,False
'2018-12-12T22:59:00',1.05271,1.05271,1.05211,1.05222,53.85,1.05303,1.05342,1.05299,1.05333,46.36,False
'2018-12-12T23:00:00',1.05222,1.05222,1.05222,1.05222,0.0,1.05333,1.05333,1.05333,1.05333,0.0,True
'2018-12-12T23:01:00',1.05235,1.05235,1.05235,1.05235,1.5,1.05362,1.05362,1.05359,1.05359,1.5,False
'2018-12-12T23:02:00',1.0524,1.0524,1.05199,1.05199,9.75,1.05368,1.05369,1.05306,1.05314,10.5,False
'2018-12-12T23:03:00',1.05199,1.05199,1.05199,1.05199,0.0,1.05314,1.05314,1.05314,1.05314,0.0,False
'2018-12-12T23:04:00',1.05229,1.05229,1.05171,1.05171,1.49,1.05332,1.05332,1.05289,1.05289,1.11,False
'2018-12-12T23:05:00',1.05171,1.05171,1.05171,1.05171,0.0,1.05289,1.05289,1.05289,1.05289,0.0,True
'2018-12-12T23:06:00',1.05206,1.05259,1.05206,1.05259,79.5,1.05426,1.05482,1.05419,1.05482,79.5,False
'2018-12-12T23:07:00',1.05258,1.05269,1.0524,1.0524,60.5,1.05484,1.05488,1.05324,1.05324,59.75,True
'2018-12-12T23:08:00',1.05223,1.05262,1.05223,1.05251,138.5,1.0536,1.05486,1.0536,1.05412,132.5,True
'2018-12-12T23:09:00',1.0525,1.05294,1.05248,1.05272,107.0,1.05413,1.05473,1.05413,1.05465,108.0,False
'2018-12-12T23:10:00',1.05273,1.05284,1.05193,1.05214,51.5,1.05463,1.0547,1.05293,1.05345,54.5,True
'2018-12-12T23:11:00',1.05214,1.05234,1.05214,1.05223,62.75,1.05341,1.05363,1.05328,1.05348,62.5,True
'2018-12-12T23:12:00',1.05224,1.0524,1.05223,1.05234,36.0,1.05348,1.05349,1.0533,1.05333,36.5,False
'2018-12-12T23:13:00',1.05233,1.05251,1.05211,1.05231,61.5,1.05334,1.05364,1.05316,1.05329,61.0,True
'2018-12-12T23:14:00',1.05232,1.05274,1.0523,1.05232,69.5,1.05329,1.05372,1.05329,1.0534,72.25,True
'2018-12-12T23:15:00',1.05231,1.05246,1.0523,1.05237,77.0,1.05339,1.05366,1.05329,1.05341,85.0,False
'2018-12-12T23:16:00',1.05238,1.05242,1.0523,1.05239,41.0,1.05341,1.05361,1.05336,1.05336,44.04,False
'2018-12-12T23:17:00',1.05238,1.05239,1.05226,1.05228,58.0,1.05336,1.05336,1.05282,1.05322,60.24,True
'2018-12-12T23:18:00',1.05226,1.05239,1.05222,1.05239,40.5,1.05319,1.05333,1.05313,1.05333,43.5,False
'2018-12-12T23:19:00',1.05238,1.05239,1.05238,1.05239,14.0,1.05333,1.05333,1.05333,1.05333,21.0,True
'2018-12-12T23:20:00',1.05239,1.05244,1.05238,1.05244,30.0,1.05332,1.05334,1.05332,1.05333,30.0,True
'2018-12-12T23:21:00',1.05243,1.0525,1.05243,1.05249,27.0,1.05333,1.05338,1.05333,1.05338,27.0,False
'2018-12-12T23:22:00',1.05242,1.05245,1.05233,1.05244,39.5,1.05335,1.05335,1.05323,1.05333,42.12,True
'2018-12-12T23:23:00',1.0524,1.0525,1.05237,1.0525,51.0,1.05333,1.05347,1.05326,1.05345,53.0,False
'2018-12-12T23:24:00',1.05249,1.05251,1.0524,1.05249,63.0,1.05345,1.05347,1.05324,1.05341,78.25,False
'2018-12-12T23:25:00',1.0525,1.0525,1.0524,1.05246,44.0,1.0534,1.05341,1.05326,1.05339,47.75,True
'2018-12-12T23:26:00',1.05245,1.0525,1.05235,1.05249,46.0,1.05339,1.05345,1.05335,1.05337,49.5,True
'2018-12-12T23:27:00',1.05257,1.05261,1.05247,1.05253,54.75,1.05343,1.05363,1.05343,1.05347,48.5,True
'2018-12-12T23:28:00',1.05253,1.05266,1.05253,1.05261,29.0,1.05348,1.05355,1.05344,1.0535,36.87,False
'2018-12-12T23:29:00',1.0526,1.05261,1.05257,1.05258,29.5,1.0535,1.05351,1.05345,1.05349,28.48,True
'2018-12-12T23:30:00',1.05258,1.05268,1.05258,1.05267,64.32,1.05344,1.05344,1.05327,1.05336,68.72,False
'2018-12-12T23:31:00',1.05266,1.05268,1.05264,1.05268,33.5,1.05337,1.05337,1.0533,1.0533,34.6,False
'2018-12-12T23:32:00',1.05267,1.05271,1.05262,1.05267,52.48,1.05331,1.05334,1.05317,1.05317,59.61,False
'2018-12-12T23:33:00',1.05266,1.0527,1.05265,1.05265,59.7,1.05317,1.05317,1.05303,1.05306,55.24,True
'2018-12-12T23:34:00',1.05266,1.05268,1.05263,1.05267,37.94,1.05306,1.05307,1.05303,1.05304,36.0,True
'2018-12-12T23:35:00',1.05267,1.05271,1.05265,1.05271,20.0,1.0531,1.0532,1.05307,1.05319,24.09,True
'2018-12-12T23:36:00',1.05272,1.05278,1.05272,1.05277,32.0,1.05319,1.05327,1.05319,1.05326,34.0,True
'2018-12-12T23:37:00',1.05277,1.05288,1.05277,1.05288,34.0,1.05327,1.05338,1.05326,1.05333,36.99,False
'2018-12-12T23:38:00',1.05288,1.05288,1.05276,1.05281,42.12,1.05334,1.0534,1.05325,1.05326,43.74,False
'2018-12-12T23:39:00',1.05281,1.05282,1.0526,1.05268,49.62,1.05327,1.05332,1.05307,1.0532,53.62,False
'2018-12-12T23:40:00',1.05267,1.0527,1.05227,1.05227,44.08,1.05317,1.0532,1.05279,1.05279,40.99,True
'2018-12-12T23:41:00',1.05228,1.05236,1.05226,1.05235,32.0,1.0528,1.0529,1.05279,1.0529,32.12,False
'2018-12-12T23:42:00',1.0524,1.0524,1.05217,1.05235,36.5,1.05285,1.05285,1.05273,1.05279,44.96,False
'2018-12-12T23:43:00',1.05232,1.0524,1.0522,1.0522,31.12,1.05278,1.05286,1.05273,1.05273,37.09,True
'2018-12-12T23:44:00',1.0522,1.05221,1.0522,1.05221,4.24,1.05273,1.05273,1.05271,1.05272,6.12,False
'2018-12-12T23:45:00',1.0522,1.05222,1.05219,1.05219,9.62,1.05273,1.05273,1.0527,1.0527,10.12,False
'2018-12-12T23:46:00',1.0522,1.05224,1.05216,1.05216,18.36,1.05266,1.05267,1.05261,1.05261,17.0,True
'2018-12-12T23:47:00',1.05216,1.05254,1.05214,1.05253,37.0,1.05257,1.05292,1.05257,1.05292,39.09,False
'2018-12-12T23:48:00',1.05253,1.05261,1.05239,1.0524,49.12,1.0529,1.05302,1.05286,1.05287,48.5,False
'2018-12-12T23:49:00',1.05241,1.05241,1.05237,1.05237,9.0,1.05287,1.05288,1.05282,1.05284,10.24,True
'2018-12-12T23:50:00',1.05236,1.05243,1.05235,1.05238,16.62,1.05283,1.05289,1.05281,1.05287,16.5,False
'2018-12-12T23:51:00',1.05238,1.05245,1.05205,1.05206,26.74,1.05283,1.05291,1.05261,1.05262,26.12,True
'2018-12-12T23:52:00',1.05208,1.0524,1.05205,1.0524,55.5,1.05263,1.05282,1.05258,1.05282,62.96,True
'2018-12-12T23:53:00',1.05237,1.05258,1.05237,1.05257,73.0,1.05282,1.05303,1.05281,1.05302,73.0,True
'2018-12-12T23:54:00',1.05258,1.0526,1.05256,1.05259,48.0,1.05302,1.05307,1.05299,1.05303,49.0,True
'2018-12-12T23:55:00',1.05259,1.05294,1.05247,1.05293,51.0,1.05304,1.05352,1.05301,1.05352,57.73,True
'2018-12-12T23:56:00',1.05295,1.05317,1.05293,1.0531,65.87,1.05352,1.05383,1.05347,1.05376,68.86,False
'2018-12-12T23:57:00',1.05309,1.0531,1.05269,1.05271,61.99,1.05375,1.05377,1.0533,1.0533,63.62,False
'2018-12-12T23:58:00',1.05266,1.05269,1.05248,1.05266,90.36,1.05326,1.05326,1.05301,1.05312,88.25,True
'2018-12-12T23:59:00',1.05266,1.05281,1.05263,1.05281,48.12,1.05308,1.05332,1.05306,1.05331,48.5,True
'2018-12-13T00:00:00',1.05281,1.05318,1.05281,1.05294,119.44,1.05327,1.05363,1.05324,1.05324,109.67,False
'2018-12-13T00:01:00',1.05293,1.05301,1.05273,1.05276,108.92,1.05324,1.05326,1.05299,1.05303,86.32,False
'2018-12-13T00:02:00',1.05276,1.05276,1.05268,1.05272,32.19,1.05296,1.05299,1.05291,1.05296,27.62,True
'2018-12-13T00:03:00',1.05271,1.05294,1.05271,1.05277,36.72,1.05296,1.05319,1.05296,1.05303,37.49,True
'2018-12-13T00:04:00',1.05278,1.05287,1.0527,1.05287,37.43,1.05301,1.05312,1.05292,1.05312,38.49,False
'2018-12-13T00:05:00',1.0529,1.05292,1.0527,1.05271,44.59,1.05315,1.05316,1.05292,1.05292,33.5,True
'2018-12-13T00:06:00',1.0527,1.05279,1.0527,1.05272,43.22,1.05293,1.05299,1.05291,1.05293,33.62,False
'2018-12-13T00:07:00',1.05272,1.05279,1.0527,1.05271,15.49,1.05295,1.053,1.05289,1.05294,11.5,True
'2018-12-13T00:08:00',1.05271,1.05275,1.0527,1.05275,45.25,1.05293,1.05296,1.05291,1.05296,26.81,True
'2018-12-13T00:09:00',1.05275,1.05287,1.05275,1.0528,37.24,1.05297,1.0531,1.05297,1.05298,31.0,True
'2018-12-13T00:10:00',1.05279,1.05296,1.05279,1.05289,53.74,1.05298,1.05316,1.05298,1.0531,35.85,True
'2018-12-13T00:11:00',1.05289,1.05293,1.05287,1.05289,33.48,1.05313,1.05318,1.0531,1.05313,32.62,False
'2018-12-13T00:12:00',1.05291,1.05302,1.05287,1.05287,29.12,1.05314,1.05323,1.05309,1.0531,36.0,True
'2018-12-13T00:13:00',1.05288,1.0529,1.05287,1.05288,44.11,1.05312,1.05313,1.05311,1.05312,75.21,True
'2018-12-13T00:14:00',1.05285,1.05309,1.05285,1.05298,62.36,1.05305,1.05324,1.05305,1.05321,60.48,False
'2018-12-13T00:15:00',1.05299,1.05301,1.05288,1.05294,49.09,1.05321,1.05324,1.05311,1.05318,46.81,False
'2018-12-13T00:16:00',1.05294,1.05303,1.05292,1.05294,94.54,1.05319,1.05324,1.05309,1.05313,100.29,True
'2018-12-13T00:17:00',1.05296,1.05299,1.05289,1.05298,67.0,1.05313,1.05321,1.05308,1.05319,71.92,False
'2018-12-13T00:18:00',1.05298,1.05298,1.0529,1.05295,58.0,1.05322,1.05322,1.05309,1.05317,66.55,False
'2018-12-13T00:19:00',1.05295,1.05297,1.05292,1.05293,32.12,1.05318,1.05318,1.05313,1.05315,60.25,False
'2018-12-13T00:20:00',1.05293,1.05293,1.0529,1.05291,52.25,1.05315,1.05315,1.05312,1.05312,86.52,False
'2018-12-13T00:21:00',1.05291,1.05293,1.05289,1.05289,87.0,1.05312,1.05314,1.05308,1.05311,109.24,False
'2018-12-13T00:22:00',1.05292,1.05297,1.05287,1.05287,72.5,1.05312,1.05315,1.05309,1.0531,90.24,False
'2018-12-13T00:23:00',1.05288,1.05293,1.05286,1.05288,46.4,1.0531,1.05313,1.05304,1.05306,54.36,False
'2018-12-13T00:24:00',1.05288,1.05288,1.05288,1.05288,22.0,1.05305,1.05307,1.053,1.05301,29.87,False
'2018-12-13T00:25:00',1.05288,1.05288,1.05271,1.05271,45.0,1.05302,1.05302,1.0529,1.0529,36.21,False
'2018-12-13T00:26:00',1.05271,1.05273,1.05267,1.05267,125.51,1.05291,1.05293,1.05285,1.05285,62.61,True
'2018-12-13T00:27:00',1.05265,1.05279,1.05265,1.05269,31.5,1.05285,1.05299,1.05285,1.05286,30.5,False
'2018-12-13T00:28:00',1.05269,1.05269,1.05265,1.05265,9.62,1.05287,1.05288,1.05287,1.05287,8.0,False
'2018-12-13T00:29:00',1.05266,1.05267,1.05266,1.05266,41.0,1.05288,1.05288,1.05279,1.05279,42.0,False
'2018-12-13T00:30:00',1.05266,1.05266,1.05261,1.05263,54.0,1.0528,1.05281,1.05276,1.05279,48.23,True
'2018-12-13T00:31:00',1.05263,1.05275,1.05261,1.05271,40.25,1.0528,1.05294,1.05277,1.05291,42.49,True
'2018-12-13T00:32:00',1.05271,1.05276,1.05269,1.05272,31.96,1.05292,1.05296,1.05291,1.05294,32.0,False
'2018-12-13T00:33:00',1.05272,1.05272,1.05266,1.05268,25.2,1.05295,1.05295,1.0529,1.0529,20.35,True
'2018-12-13T00:34:00',1.05267,1.05272,1.05267,1.05272,70.24,1.0529,1.05295,1.0529,1.05293,52.21,True
'2018-12-13T00:35:00',1.05272,1.05282,1.0527,1.05278,49.25,1.05296,1.05306,1.05292,1.05299,44.96,True
'2018-12-13T00:36:00',1.0527,1.05288,1.05269,1.05279,72.22,1.05292,1.05313,1.05292,1.05303,64.83,True
'2018-12-13T00:37:00',1.05278,1.05283,1.05278,1.05283,43.13,1.05303,1.05307,1.05303,1.05305,41.97,False
'2018-12-13T00:38:00',1.05283,1.05284,1.05267,1.05268,37.48,1.05307,1.05308,1.0529,1.05291,40.24,True
'2018-12-13T00:39:00',1.05268,1.05274,1.05268,1.05273,37.14,1.05291,1.05297,1.05291,1.05295,32.09,False
'2018-12-13T00:40:00',1.05273,1.05278,1.05265,1.05268,45.34,1.05295,1.05301,1.05289,1.0529,50.71,False
'2018-12-13T00:41:00',1.05268,1.05268,1.05265,1.05266,36.35,1.05291,1.05291,1.05289,1.05289,38.7,True
'2018-12-13T00:42:00',1.05267,1.05268,1.05266,1.05267,21.43,1.05289,1.0529,1.05289,1.05289,17.36,False
'2018-12-13T00:43:00',1.05267,1.05267,1.05265,1.05266,27.61,1.05289,1.05292,1.05288,1.05289,23.29,False
'2018-12-13T00:44:00',1.05266,1.05266,1.05266,1.05266,10.9,1.05289,1.05289,1.05288,1.05289,15.48,True
'2018-12-13T00:45:00',1.05266,1.05268,1.05266,1.05268,12.38,1.05289,1.05289,1.05289,1.05289,10.0,False
'2018-12-13T00:46:00',1.05267,1.05267,1.05265,1.05267,36.99,1.05289,1.05292,1.05283,1.0529,33.96,False
'2018-12-13T00:47:00',1.05268,1.05273,1.05261,1.05262,45.63,1.0529,1.05293,1.05285,1.05287,47.69,False
'2018-12-13T00:48:00',1.05262,1.05262,1.05251,1.05251,23.87,1.05286,1.05287,1.05269,1.05269,30.2,True
'2018-12-13T00:49:00',1.05249,1.05253,1.05249,1.05253,8.36,1.05268,1.05276,1.05268,1.05276,8.99,True
'2018-12-13T00:50:00',1.05253,1.05274,1.05252,1.0526,66.74,1.05276,1.05293,1.05272,1.05283,68.28,False
'2018-12-13T00:51:00',1.0526,1.0526,1.05257,1.05257,28.5,1.05282,1.05282,1.05277,1.05278,25.45,True
'2018-12-13T00:52:00',1.05257,1.05264,1.05257,1.05262,20.22,1.05278,1.05287,1.05278,1.05283,23.49,True
'2018-12-13T00:53:00',1.05261,1.05262,1.05259,1.05262,30.96,1.05286,1.05286,1.05279,1.05284,41.19,False
'2018-12-13T00:54:00',1.05262,1.05262,1.05252,1.05253,41.49,1.05283,1.05283,1.05269,1.05272,50.15,False
'2018-12-13T00:55:00',1.05253,1.05259,1.05252,1.05253,28.97,1.05274,1.0528,1.0527,1.05272,34.42,False
'2018-12-13T00:56:00',1.05253,1.05253,1.0525,1.0525,16.0,1.05271,1.05274,1.05267,1.05267,21.67,True
'2018-12-13T00:57:00',1.0525,1.05251,1.05241,1.05249,21.21,1.05266,1.05272,1.05265,1.05272,24.2,False
'2018-12-13T00:58:00',1.05246,1.05246,1.05237,1.05238,38.69,1.05268,1.05268,1.0526,1.0526,46.85,False
'2018-12-13T00:59:00',1.05238,1.05238,1.05226,1.05229,72.35,1.05262,1.05262,1.05244,1.05252,70.46,True
'2018-12-13T01:00:00',1.05229,1.05361,1.05228,1.05348,228.78,1.05251,1.05375,1.05247,1.05371,227.66,True
'2018-12-13T01:01:00',1.05347,1.05395,1.05325,1.05373,199.07,1.05371,1.05419,1.05347,1.05392,206.54,True
'2018-12-13T01:02:00',1.05376,1.0539,1.05369,1.05373,142.41,1.0539,1.05408,1.05389,1.05394,124.1,True
'2018-12-13T01:03:00',1.05373,1.0538,1.05371,1.05375,83.6,1.05393,1.054,1.05388,1.05396,91.77,True
'2018-12-13T01:04:00',1.05377,1.05391,1.05375,1.05391,53.78,1.05396,1.05412,1.05394,1.05411,53.12,False
'2018-12-13T01:05:00',1.0539,1.054,1.05377,1.05378,157.41,1.05412,1.05423,1.05398,1.05398,127.24,False
'2018-12-13T01:06:00',1.05376,1.05377,1.05348,1.05376,137.93,1.05399,1.05399,1.0537,1.05398,117.1,True
'2018-12-13T01:07:00',1.05376,1.05392,1.05376,1.05383,74.84,1.05397,1.05414,1.05397,1.05402,83.07,True
'2018-12-13T01:08:00',1.05383,1.05402,1.05383,1.05397,80.92,1.05403,1.05424,1.05403,1.05418,98.69,False
'2018-12-13T01:09:00',1.05397,1.05407,1.05388,1.05388,100.73,1.0542,1.05427,1.05406,1.05407,105.6,False
'2018-12-13T01:10:00',1.05388,1.05388,1.05349,1.05378,126.4,1.05406,1.05408,1.05371,1.054,121.31,True
'2018-12-13T01:11:00',1.05378,1.05397,1.05378,1.05397,66.12,1.05399,1.05416,1.05399,1.05416,76.44,True
'2018-12-13T01:12:00',1.05396,1.05403,1.05395,1.05401,28.0,1.05416,1.0542,1.05413,1.0542,34.11,True
'2018-12-13T01:13:00',1.054,1.05415,1.05394,1.05406,84.86,1.05419,1.05435,1.05413,1.05425,93.04,False
'2018-12-13T01:14:00',1.05406,1.05408,1.05396,1.05396,54.0,1.05426,1.05426,1.0541,1.05416,63.6,False
'2018-12-13T01:15:00',1.05396,1.05402,1.05371,1.05371,54.24,1.05416,1.05422,1.05389,1.05391,55.62,False
'2018-12-13T01:16:00',1.05371,1.05375,1.05334,1.05334,67.76,1.05389,1.05394,1.05354,1.05355,74.53,True
'2018-12-13T01:17:00',1.05334,1.05344,1.05332,1.05343,72.69,1.05355,1.05364,1.05353,1.05364,63.69,True
'2018-12-13T01:18:00',1.05347,1.05357,1.05343,1.05356,81.57,1.05365,1.05378,1.05364,1.05377,78.4,False
'2018-12-13T01:19:00',1.05357,1.05365,1.0534,1.05349,116.35,1.05377,1.05386,1.05361,1.05369,109.31,False
'2018-12-13T01:20:00',1.05348,1.05354,1.05343,1.05345,46.32,1.05369,1.05377,1.05364,1.05365,41.62,False
'2018-12-13T01:21:00',1.05344,1.05355,1.0534,1.05344,71.86,1.05365,1.05374,1.05362,1.05363,66.36,False
'2018-12-13T01:22:00',1.05345,1.05345,1.05341,1.05342,42.97,1.05365,1.05366,1.0536,1.05362,40.72,False
'2018-12-13T01:23:00',1.05342,1.05347,1.05329,1.0533,96.42,1.05362,1.05367,1.05349,1.05352,93.56,False
'2018-12-13T01:24:00',1.05329,1.05335,1.05329,1.05329,42.72,1.05351,1.05356,1.0535,1.05351,48.34,True
'2018-12-13T01:25:00',1.05332,1.05339,1.05329,1.05331,75.83,1.05351,1.05359,1.0535,1.05354,70.19,True
'2018-12-13T01:26:00',1.05332,1.05346,1.05332,1.05344,54.81,1.05354,1.05365,1.05354,1.05363,64.57,True
'2018-12-13T01:27:00',1.05343,1.05348,1.05341,1.05346,78.7,1.05363,1.05369,1.05361,1.05369,97.65,False
'2018-12-13T01:28:00',1.05346,1.05347,1.05343,1.05347,53.95,1.05368,1.05369,1.05365,1.05367,67.6,False
'2018-12-13T01:29:00',1.05346,1.05347,1.05335,1.05338,49.0,1.05367,1.05368,1.05357,1.05358,57.88,False
'2018-12-13T01:30:00',1.05338,1.05344,1.05333,1.05338,137.22,1.05357,1.05364,1.05354,1.05358,126.73,False
'2018-12-13T01:31:00',1.05338,1.05338,1.05329,1.05333,55.65,1.05358,1.05358,1.0535,1.05351,53.63,True
'2018-12-13T01:32:00',1.05331,1.05351,1.0533,1.05345,50.15,1.05351,1.05372,1.05351,1.05366,46.78,False
'2018-12-13T01:33:00',1.05346,1.05352,1.0533,1.05335,81.12,1.05366,1.05375,1.0535,1.05354,78.34,False
'2018-12-13T01:34:00',1.05333,1.05335,1.05332,1.05332,40.26,1.05354,1.05355,1.05349,1.05353,36.5,False
'2018-12-13T01:35:00',1.05333,1.05337,1.05315,1.05317,46.67,1.05353,1.05358,1.05336,1.05338,44.35,True
'2018-12-13T01:36:00',1.05317,1.05326,1.05308,1.05322,60.29,1.05337,1.05345,1.05329,1.05339,52.56,True
'2018-12-13T01:37:00',1.05327,1.05332,1.05325,1.05329,30.05,1.05346,1.05352,1.05341,1.05351,32.86,False
'2018-12-13T01:38:00',1.05331,1.05331,1.05325,1.05327,60.77,1.05352,1.05352,1.05344,1.05347,62.96,False
'2018-12-13T01:39:00',1.05327,1.05329,1.05308,1.0531,55.85,1.05349,1.0535,1.0533,1.05331,49.54,False
'2018-12-13T01:40:00',1.05309,1.05309,1.05298,1.05299,47.34,1.05331,1.05331,1.05318,1.05318,40.44,True
'2018-12-13T01:41:00',1.05302,1.05309,1.05297,1.05299,52.47,1.05319,1.05331,1.05318,1.05322,44.46,False
'2018-12-13T01:42:00',1.05298,1.05306,1.05297,1.05297,39.8,1.0532,1.05327,1.05318,1.05319,29.09,False
'2018-12-13T01:43:00',1.05297,1.05304,1.05296,1.05297,48.1,1.05319,1.05325,1.05317,1.05319,40.24,False
'2018-12-13T01:44:00',1.05297,1.05297,1.05281,1.05284,59.59,1.05318,1.05318,1.05302,1.05306,54.36,False
'2018-12-13T01:45:00',1.05284,1.05289,1.05279,1.05279,67.52,1.05305,1.05307,1.053,1.05302,61.32,True
'2018-12-13T01:46:00',1.0528,1.05284,1.05279,1.05282,27.79,1.05302,1.05307,1.05302,1.05302,23.59,False
'2018-12-13T01:47:00',1.05282,1.05282,1.05268,1.0527,76.6,1.05302,1.05303,1.05287,1.05291,83.55,True
'2018-12-13T01:48:00',1.0527,1.05273,1.05267,1.05272,67.03,1.05291,1.05292,1.0529,1.0529,60.32,False
'2018-12-13T01:49:00',1.05269,1.0527,1.05267,1.05268,46.67,1.0529,1.0529,1.05286,1.05289,52.03,True
'2018-12-13T01:50:00',1.05268,1.05275,1.05264,1.05275,63.48,1.05289,1.05297,1.05284,1.05296,62.77,True
'2018-12-13T01:51:00',1.05275,1.05283,1.05272,1.05277,61.85,1.05297,1.05303,1.05294,1.053,65.58,True
'2018-12-13T01:52:00',1.05277,1.05302,1.05276,1.05297,62.75,1.053,1.05323,1.05299,1.05319,68.19,False
'2018-12-13T01:53:00',1.05294,1.053,1.05294,1.05295,67.08,1.05316,1.0532,1.05315,1.05318,55.47,False
'2018-12-13T01:54:00',1.05295,1.05297,1.05295,1.05296,73.26,1.05318,1.05321,1.05305,1.05315,62.55,True
'2018-12-13T01:55:00',1.05295,1.05304,1.05293,1.05303,46.68,1.05318,1.05324,1.05316,1.05324,42.86,False
'2018-12-13T01:56:00',1.05303,1.05313,1.05298,1.05301,48.4,1.05325,1.05332,1.05319,1.05323,47.67,True
'2018-12-13T01:57:00',1.053,1.05319,1.05299,1.05318,61.18,1.05323,1.0534,1.05323,1.0534,57.23,False
'2018-12-13T01:58:00',1.05318,1.05324,1.05309,1.05314,62.14,1.0534,1.05344,1.05331,1.05336,62.58,True
'2018-12-13T01:59:00',1.05314,1.05319,1.05313,1.05317,46.09,1.05336,1.0534,1.05333,1.05338,54.66,True
'2018-12-13T02:00:00',1.05318,1.05328,1.05313,1.05328,83.17,1.05338,1.0535,1.05337,1.0535,75.78,False
'2018-12-13T02:01:00',1.05328,1.05328,1.05317,1.05319,107.33,1.0535,1.0535,1.05341,1.05342,97.03,True
'2018-12-13T02:02:00',1.05324,1.0534,1.05324,1.05335,99.75,1.05344,1.05365,1.05344,1.05358,80.71,False
'2018-12-13T02:03:00',1.05336,1.05336,1.05326,1.05327,52.49,1.05358,1.05358,1.05349,1.05349,46.44,False
'2018-12-13T02:04:00',1.05326,1.05328,1.05325,1.05325,7.11,1.05349,1.05349,1.05349,1.05349,6.5,True
'2018-12-13T02:05:00',1.05328,1.05334,1.05322,1.05327,78.04,1.05349,1.05356,1.05345,1.0535,75.57,True
'2018-12-13T02:06:00',1.05326,1.05328,1.05321,1.05328,21.97,1.05349,1.0535,1.05346,1.0535,17.16,False
'2018-12-13T02:07:00',1.0533,1.0533,1.05324,1.05326,22.46,1.05351,1.05353,1.05345,1.05349,21.24,True
'2018-12-13T02:08:00',1.05326,1.05331,1.05323,1.05331,29.24,1.05349,1.05353,1.05345,1.05353,37.78,True
'2018-12-13T02:09:00',1.05331,1.05334,1.0533,1.05331,18.85,1.05353,1.05355,1.05352,1.05354,20.74,True
'2018-12-13T02:10:00',1.05332,1.05341,1.05329,1.05335,49.53,1.05352,1.05362,1.05352,1.05356,31.74,True
'2018-12-13T02:11:00',1.05335,1.05351,1.05335,1.0535,53.67,1.05358,1.05373,1.05356,1.05373,42.49,True
'2018-12-13T02:12:00',1.05353,1.05364,1.0535,1.05364,63.32,1.05375,1.05381,1.05371,1.05381,60.21,False
'2018-12-13T02:13:00',1.05362,1.05366,1.05361,1.05364,38.5,1.05381,1.05383,1.0538,1.05381,41.5,False
'2018-12-13T02:14:00',1.05364,1.05366,1.05353,1.05356,59.25,1.05384,1.05384,1.05376,1.05378,61.68,True
'2018-12-13T02:15:00',1.05356,1.05364,1.05353,1.05362,69.13,1.05379,1.05385,1.05373,1.05384,64.82,True
'2018-12-13T02:16:00',1.05362,1.05369,1.05354,1.05369,41.86,1.05384,1.0539,1.05375,1.0539,48.14,True
'2018-12-13T02:17:00',1.05367,1.05374,1.05363,1.0537,63.8,1.0539,1.05395,1.05386,1.05393,61.37,True
'2018-12-13T02:18:00',1.0537,1.0538,1.05369,1.05377,49.51,1.05392,1.054,1.05392,1.054,51.41,True
'2018-12-13T02:19:00',1.0538,1.05386,1.05379,1.05383,111.89,1.054,1.05405,1.05399,1.05405,62.56,False
'2018-12-13T02:20:00',1.05383,1.05383,1.05376,1.05376,9.81,1.05404,1.05404,1.05399,1.05399,8.23,True
'2018-12-13T02:21:00',1.05376,1.05382,1.05369,1.05378,49.81,1.05399,1.05405,1.0539,1.054,57.89,True
'2018-12-13T02:22:00',1.05378,1.05393,1.05378,1.0538,74.16,1.05399,1.0541,1.05396,1.05401,85.65,False
'2018-12-13T02:23:00',1.0538,1.05383,1.05367,1.05374,110.44,1.054,1.05405,1.0539,1.05396,110.58,True
'2018-12-13T02:24:00',1.05374,1.05381,1.05372,1.05381,85.18,1.05395,1.05404,1.05392,1.05404,82.73,True
'2018-12-13T02:25:00',1.05381,1.05386,1.05378,1.05385,79.77,1.05404,1.05408,1.05399,1.05405,81.54,False
'2018-12-13T02:26:00',1.05386,1.05389,1.05376,1.05378,57.69,1.05405,1.0541,1.05397,1.05401,57.33,True
'2018-12-13T02:27:00',1.0538,1.05388,1.05371,1.05388,46.93,1.05401,1.05411,1.05396,1.0541,50.23,False
'2018-12-13T02:28:00',1.05388,1.0539,1.0538,1.0538,77.49,1.0541,1.05411,1.05401,1.05402,63.62,True
'2018-12-13T02:29:00',1.0538,1.05394,1.0538,1.05393,119.46,1.05401,1.05417,1.054,1.05413,83.74,True
'2018-12-13T02:30:00',1.05393,1.054,1.05393,1.05399,91.72,1.05412,1.05423,1.05412,1.05422,74.91,True
'2018-12-13T02:31:00',1.05399,1.05409,1.05394,1.05402,115.68,1.05422,1.05431,1.05415,1.05425,104.07,True
'2018-12-13T02:32:00',1.05403,1.05418,1.05403,1.05413,63.5,1.05425,1.05439,1.05425,1.05435,59.91,False
'2018-12-13T02:33:00',1.05415,1.05417,1.05407,1.05408,82.89,1.05437,1.05439,1.05427,1.05432,100.53,False
'2018-12-13T02:34:00',1.05409,1.05413,1.05399,1.05401,120.84,1.05433,1.05435,1.05421,1.05422,120.27,True
'2018-12-13T02:35:00',1.05401,1.05405,1.05401,1.05402,95.34,1.05423,1.05428,1.0542,1.05424,93.63,False
'2018-12-13T02:36:00',1.05402,1.05402,1.05397,1.05397,71.7,1.05424,1.05425,1.05418,1.05418,74.59,False
'2018-12-13T02:37:00',1.05395,1.05403,1.05377,1.0538,77.66,1.05418,1.05424,1.05398,1.05403,71.84,False
'2018-12-13T02:38:00',1.0538,1.05382,1.05367,1.05367,55.63,1.05404,1.05405,1.0539,1.0539,48.52,False
'2018-12-13T02:39:00',1.05367,1.0537,1.05352,1.05355,87.42,1.0539,1.05391,1.05373,1.05377,85.04,True
'2018-12-13T02:40:00',1.05356,1.05372,1.05356,1.05362,82.72,1.05378,1.05393,1.05372,1.05381,85.56,True
'2018-12-13T02:41:00',1.05361,1.05375,1.0536,1.05363,64.16,1.05381,1.05397,1.05381,1.05384,71.04,False
'2018-12-13T02:42:00',1.05363,1.05365,1.05355,1.05358,121.07,1.05385,1.05387,1.05375,1.05381,112.85,True
'2018-12-13T02:43:00',1.05358,1.05364,1.05353,1.0536,95.89,1.05379,1.05387,1.05375,1.05383,96.12,True
'2018-12-13T02:44:00',1.0536,1.05377,1.0536,1.05377,61.22,1.05383,1.05399,1.05383,1.05398,62.31,True
'2018-12-13T02:45:00',1.05376,1.05388,1.05373,1.05385,107.48,1.05399,1.05408,1.05395,1.05408,101.24,True
'2018-12-13T02:46:00',1.05387,1.05407,1.05383,1.05406,88.94,1.05408,1.05428,1.05403,1.05423,87.65,True
'2018-12-13T02:47:00',1.05405,1.0541,1.054,1.0541,59.25,1.05423,1.0543,1.05419,1.0543,58.46,True
'2018-12-13T02:48:00',1.05413,1.05437,1.05413,1.05435,78.3,1.05434,1.05457,1.05434,1.05454,80.89,True
'2018-12-13T02:49:00',1.05439,1.05447,1.0542,1.05441,152.95,1.05458,1.05467,1.0544,1.05462,157.53,True
'2018-12-13T02:50:00',1.05441,1.05454,1.0544,1.05447,101.2,1.05462,1.05476,1.05462,1.0547,117.96,True
'2018-12-13T02:51:00',1.05448,1.05455,1.05444,1.05451,121.56,1.0547,1.05476,1.05468,1.0547,103.02,False
'2018-12-13T02:52:00',1.05451,1.05458,1.05439,1.0544,131.84,1.05473,1.05478,1.05459,1.05462,99.62,True
'2018-12-13T02:53:00',1.0544,1.0545,1.05439,1.05442,96.24,1.05461,1.05472,1.05457,1.05462,74.9,False
'2018-12-13T02:54:00',1.05443,1.05453,1.05439,1.05441,177.34,1.05464,1.05473,1.0546,1.0546,127.05,False
'2018-12-13T02:55:00',1.05441,1.05441,1.05426,1.05433,104.71,1.0546,1.05462,1.05446,1.05456,69.0,False
'2018-12-13T02:56:00',1.05442,1.05442,1.05415,1.05432,106.46,1.05456,1.05458,1.05436,1.05455,86.05,True
'2018-12-13T02:57:00',1.05432,1.05453,1.05427,1.05442,205.73,1.05455,1.05476,1.0545,1.05464,169.03,False
'2018-12-13T02:58:00',1.05442,1.05459,1.0544,1.0544,100.59,1.05463,1.05475,1.05462,1.05462,87.5,True
'2018-12-13T02:59:00',1.0544,1.05445,1.05435,1.05441,97.36,1.05462,1.05465,1.05456,1.05462,112.13,False
'2018-12-13T03:00:00',1.0544,1.05446,1.05421,1.05428,171.23,1.05461,1.05466,1.05442,1.05451,136.15,False
'2018-12-13T03:01:00',1.05427,1.05436,1.0542,1.05425,120.69,1.05451,1.05456,1.05441,1.05446,116.69,False
'2018-12-13T03:02:00',1.05425,1.05425,1.05413,1.05421,114.85,1.05445,1.05445,1.05433,1.05441,112.88,False
'2018-12-13T03:03:00',1.05418,1.05421,1.05407,1.05407,96.39,1.05441,1.05441,1.05424,1.05424,109.08,True
'2018-12-13T03:04:00',1.05408,1.05418,1.05404,1.05415,130.43,1.05426,1.0544,1.05426,1.05435,108.01,True
'2018-12-13T03:05:00',1.05416,1.05446,1.05415,1.05437,225.35,1.05436,1.05467,1.05435,1.05458,177.68,False
'2018-12-13T03:06:00',1.05437,1.05441,1.05413,1.05424,184.28,1.05461,1.05463,1.05434,1.05447,173.29,False
'2018-12-13T03:07:00',1.05424,1.05426,1.05416,1.05424,65.97,1.05445,1.05448,1.05438,1.05447,59.3,True
'2018-12-13T03:08:00',1.05424,1.05446,1.05423,1.0544,96.09,1.05444,1.05464,1.05444,1.05463,86.59,False
'2018-12-13T03:09:00',1.0544,1.05449,1.05428,1.05433,113.13,1.05462,1.05468,1.05449,1.05454,76.72,False
'2018-12-13T03:10:00',1.05433,1.05445,1.05426,1.05426,194.49,1.05453,1.05467,1.05449,1.05449,134.86,False
'2018-12-13T03:11:00',1.05426,1.05431,1.05425,1.05425,77.24,1.05449,1.05453,1.05447,1.05447,75.53,False
'2018-12-13T03:12:00',1.05425,1.05432,1.0542,1.0542,78.85,1.05447,1.05454,1.05441,1.05442,59.2,True
'2018-12-13T03:13:00',1.0542,1.05423,1.05401,1.0542,124.48,1.05442,1.05445,1.05422,1.05443,116.61,True
'2018-12-13T03:14:00',1.05421,1.05426,1.05421,1.05426,50.31,1.05445,1.05447,1.05443,1.05447,55.57,False
'2018-12-13T03:15:00',1.05427,1.05427,1.05409,1.05423,91.26,1.05447,1.05447,1.05431,1.05439,86.83,False
'2018-12-13T03:16:00',1.0542,1.05427,1.05414,1.05414,69.93,1.05437,1.05446,1.05435,1.05435,93.36,False
'2018-12-13T03:17:00',1.05414,1.05414,1.05406,1.0541,37.7,1.05436,1.05436,1.05426,1.05434,39.91,False
'2018-12-13T03:18:00',1.05411,1.05413,1.05408,1.0541,52.19,1.05434,1.05434,1.05429,1.05432,54.75,True
'2018-12-13T03:19:00',1.0541,1.05416,1.0541,1.05416,37.48,1.05432,1.05438,1.05432,1.05435,32.74,False
'2018-12-13T03:20:00',1.05416,1.05416,1.05415,1.05415,19.25,1.05436,1.05436,1.05435,1.05436,24.62,True
'2018-12-13T03:21:00',1.05414,1.05417,1.05412,1.05417,68.7,1.05435,1.0544,1.05429,1.0544,56.66,False
'2018-12-13T03:22:00',1.05417,1.05418,1.05411,1.05411,58.04,1.05439,1.05439,1.05431,1.05431,60.57,False
'2018-12-13T03:23:00',1.05411,1.05413,1.05403,1.05409,95.68,1.0543,1.05433,1.05423,1.05431,75.81,True
'2018-12-13T03:24:00',1.05413,1.05423,1.0541,1.05413,99.18,1.05433,1.05441,1.05429,1.05435,91.41,True
'2018-12-13T03:25:00',1.05413,1.05437,1.05411,1.05426,112.55,1.05435,1.0545,1.05432,1.05446,108.21,False
'2018-12-13T03:26:00',1.05426,1.05427,1.05411,1.05418,157.9,1.05446,1.05446,1.05432,1.05438,106.85,True
'2018-12-13T03:27:00',1.05418,1.05455,1.05418,1.05443,129.17,1.0544,1.05475,1.05437,1.05462,106.23,True
'2018-12-13T03:28:00',1.05443,1.0545,1.0544,1.05449,142.72,1.05464,1.05471,1.05458,1.05471,113.46,False
'2018-12-13T03:29:00',1.05449,1.05457,1.05438,1.05443,90.8,1.05471,1.05477,1.0546,1.05466,68.47,True
'2018-12-13T03:30:00',1.05443,1.05454,1.05432,1.05447,135.68,1.05464,1.05473,1.05454,1.05469,129.78,True
'2018-12-13T03:31:00',1.05446,1.05458,1.05439,1.05455,121.03,1.05469,1.05473,1.05461,1.05471,117.28,False
'2018-12-13T03:32:00',1.05454,1.05463,1.05451,1.05453,124.43,1.05471,1.0548,1.0547,1.05473,116.58,True
'2018-12-13T03:33:00',1.05453,1.05463,1.0545,1.05463,102.67,1.0547,1.05478,1.05468,1.05477,84.62,False
'2018-12-13T03:34:00',1.05462,1.05463,1.05446,1.05451,123.24,1.05476,1.05477,1.05465,1.05472,97.51,True
'2018-12-13T03:35:00',1.05451,1.05467,1.05451,1.05462,133.91,1.05472,1.05486,1.05471,1.05483,133.32,True
'2018-12-13T03:36:00',1.05462,1.05469,1.05456,1.05468,78.49,1.05481,1.05484,1.05476,1.05484,77.48,True
'2018-12-13T03:37:00',1.05468,1.05486,1.05467,1.05481,44.81,1.05484,1.05506,1.05484,1.05501,45.09,True
'2018-12-13T03:38:00',1.0548,1.05489,1.05477,1.05486,71.93,1.05503,1.05506,1.05498,1.05504,82.82,True
'2018-12-13T03:39:00',1.05486,1.05492,1.05479,1.05487,94.34,1.05503,1.05509,1.05499,1.05507,84.05,False
'2018-12-13T03:40:00',1.05488,1.05492,1.05486,1.05487,52.5,1.05507,1.0551,1.05506,1.05507,64.42,False
'2018-12-13T03:41:00',1.05487,1.05494,1.05481,1.05481,66.43,1.05507,1.05511,1.05499,1.05501,79.36,True
'2018-12-13T03:42:00',1.0548,1.05491,1.05478,1.05488,56.85,1.05502,1.05508,1.055,1.05503,60.24,True
'2018-12-13T03:43:00',1.05488,1.05492,1.05484,1.05489,90.02,1.05505,1.05507,1.055,1.05505,63.49,False
'2018-12-13T03:44:00',1.05489,1.05489,1.05459,1.05459,123.26,1.05506,1.05506,1.05481,1.05481,101.5,False
'2018-12-13T03:45:00',1.0546,1.05463,1.05455,1.05455,68.63,1.05481,1.05483,1.05475,1.05476,53.6,False
'2018-12-13T03:46:00',1.05455,1.05458,1.05434,1.05443,123.46,1.05477,1.05478,1.05458,1.05461,115.9,True
'2018-12-13T03:47:00',1.05443,1.05457,1.05442,1.05448,116.89,1.05463,1.05478,1.05462,1.0547,121.23,True
'2018-12-13T03:48:00',1.05448,1.05453,1.05443,1.0545,115.2,1.0547,1.05474,1.05464,1.05471,101.24,False
'2018-12-13T03:49:00',1.05448,1.0545,1.05441,1.05442,107.89,1.05469,1.05471,1.05462,1.05462,123.33,False
'2018-12-13T03:50:00',1.05443,1.05448,1.05429,1.05436,123.32,1.05464,1.05468,1.05448,1.05459,131.46,False
'2018-12-13T03:51:00',1.05437,1.05443,1.05432,1.05433,94.61,1.05459,1.05464,1.05448,1.05451,88.98,False
'2018-12-13T03:52:00',1.05433,1.05436,1.05423,1.05427,158.25,1.05452,1.05453,1.05441,1.05445,101.43,True
'2018-12-13T03:53:00',1.05429,1.0544,1.05429,1.05432,151.0,1.05448,1.05458,1.05444,1.05452,94.13,False
'2018-12-13T03:54:00',1.05432,1.05437,1.05428,1.0543,105.84,1.05449,1.05456,1.05444,1.05451,101.14,False
'2018-12-13T03:55:00',1.0543,1.05432,1.05421,1.05422,71.61,1.05451,1.05452,1.05442,1.05444,62.53,True
'2018-12-13T03:56:00',1.05423,1.05431,1.0542,1.05426,91.77,1.05443,1.05454,1.05439,1.05448,82.44,True
'2018-12-13T03:57:00',1.05426,1.05436,1.05426,1.05434,98.82,1.05448,1.05456,1.05447,1.05456,78.25,True
'2018-12-13T03:58:00',1.05434,1.05445,1.05433,1.05445,138.13,1.05456,1.05467,1.05453,1.05466,110.49,False
'2018-12-13T03:59:00',1.05445,1.05446,1.05439,1.05443,110.87,1.05467,1.05469,1.05458,1.05466,88.31,False
'2018-12-13T04:00:00',1.05443,1.05446,1.05432,1.05441,120.73,1.05463,1.05468,1.05454,1.05463,89.69,True
'2018-12-13T04:01:00',1.05443,1.05452,1.05434,1.05449,77.1,1.05463,1.05473,1.05455,1.05469,63.68,True
'2018-12-13T04:02:00',1.0545,1.05457,1.0545,1.05454,109.17,1.05469,1.05477,1.05469,1.05474,65.0,True
'2018-12-13T04:03:00',1.05454,1.05456,1.05453,1.05454,69.16,1.05473,1.05478,1.05466,1.05475,54.84,False
'2018-12-13T04:04:00',1.05454,1.05456,1.05449,1.05452,86.08,1.05474,1.05478,1.05471,1.05471,66.61,True
'2018-12-13T04:05:00',1.05452,1.05456,1.05452,1.05453,82.33,1.05471,1.05477,1.05471,1.05472,60.68,False
'2018-12-13T04:06:00',1.05453,1.05455,1.05451,1.05451,69.7,1.05474,1.05475,1.05472,1.05475,47.51,False
'2018-12-13T04:07:00',1.05451,1.05451,1.0543,1.0543,57.64,1.05475,1.05475,1.0545,1.05451,43.36,False
'2018-12-13T04:08:00',1.0543,1.05434,1.05416,1.05418,96.34,1.0545,1.05456,1.05438,1.05439,93.84,True
'2018-12-13T04:09:00',1.05418,1.05422,1.05413,1.05421,143.2,1.05439,1.05444,1.05436,1.05442,132.9,False
'2018-12-13T04:10:00',1.05418,1.0542,1.05416,1.0542,47.71,1.05439,1.05443,1.05438,1.05443,36.36,False
'2018-12-13T04:11:00',1.0542,1.05425,1.05416,1.0542,56.54,1.05443,1.05446,1.05438,1.05443,52.27,False
'2018-12-13T04:12:00',1.05421,1.05429,1.05419,1.0542,65.01,1.05439,1.05448,1.05439,1.05442,46.62,False
'2018-12-13T04:13:00',1.05418,1.05422,1.05414,1.05416,96.06,1.05441,1.05443,1.05435,1.05439,96.76,False
'2018-12-13T04:14:00',1.05416,1.05422,1.05412,1.05414,104.94,1.05439,1.05442,1.05432,1.05435,80.92,True
'2018-12-13T04:15:00',1.05414,1.05422,1.05409,1.05418,100.83,1.05434,1.05443,1.05431,1.05441,95.96,True
'2018-12-13T04:16:00',1.05416,1.05441,1.05416,1.05441,74.29,1.05441,1.05457,1.05441,1.05457,70.84,False
'2018-12-13T04:17:00',1.0544,1.05441,1.05426,1.05426,50.75,1.05457,1.05459,1.05448,1.05451,57.88,True
'2018-12-13T04:18:00',1.05428,1.05433,1.05427,1.05431,31.06,1.0545,1.05456,1.0545,1.05455,27.93,False
'2018-12-13T04:19:00',1.05431,1.05432,1.05428,1.05428,65.67,1.05451,1.05452,1.05449,1.0545,94.02,False
'2018-12-13T04:20:00',1.05429,1.05432,1.05426,1.05428,58.06,1.0545,1.05451,1.05448,1.0545,94.62,True
'2018-12-13T04:21:00',1.05427,1.05433,1.05425,1.05431,68.69,1.0545,1.05452,1.05447,1.05451,109.77,False
'2018-12-13T04:22:00',1.05431,1.05432,1.05427,1.05429,56.5,1.05452,1.05452,1.05449,1.0545,97.46,True
'2018-12-13T04:23:00',1.0543,1.05442,1.05428,1.05439,72.87,1.0545,1.05462,1.0545,1.05461,77.38,True
'2018-12-13T04:24:00',1.0544,1.05446,1.05439,1.05446,63.73,1.05461,1.05465,1.05457,1.05465,77.23,True
'2018-12-13T04:25:00',1.05445,1.0545,1.05444,1.05449,55.87,1.05465,1.05469,1.05465,1.05469,67.14,False
'2018-12-13T04:26:00',1.05451,1.05454,1.05425,1.05425,79.9,1.05472,1.05476,1.05448,1.05448,100.59,False
'2018-12-13T04:27:00',1.05424,1.05424,1.05393,1.05397,100.92,1.05446,1.05447,1.05413,1.0542,121.73,True
'2018-12-13T04:28:00',1.05395,1.05418,1.0539,1.05415,62.34,1.05415,1.05438,1.05412,1.05433,62.95,False
'2018-12-13T04:29:00',1.05414,1.05414,1.05402,1.05403,97.57,1.05434,1.05434,1.05421,1.05426,66.0,True
'2018-12-13T04:30:00',1.05404,1.05437,1.05404,1.05437,105.24,1.05423,1.05457,1.05423,1.05454,86.22,True
'2018-12-13T04:31:00',1.05437,1.05445,1.05435,1.05444,70.78,1.05454,1.05465,1.05454,1.05464,60.5,False
'2018-12-13T04:32:00',1.05444,1.05448,1.05435,1.05435,49.22,1.05463,1.05468,1.05457,1.05457,38.86,True
'2018-12-13T04:33:00',1.05435,1.05442,1.05434,1.05438,63.5,1.05458,1.05463,1.05455,1.05459,69.99,False
'2018-12-13T04:34:00',1.05436,1.05444,1.05434,1.05435,67.37,1.05458,1.05462,1.05454,1.05457,62.35,True
'2018-12-13T04:35:00',1.05435,1.05444,1.05435,1.05443,23.37,1.05457,1.05465,1.05457,1.05465,30.7,True
'2018-12-13T04:36:00',1.05444,1.05445,1.05442,1.05444,36.57,1.05465,1.05467,1.05464,1.05467,44.87,True
'2018-12-13T04:37:00',1.05442,1.05447,1.05441,1.05446,52.86,1.05465,1.05467,1.05462,1.05467,47.29,False
'2018-12-13T04:38:00',1.05446,1.05449,1.0544,1.05442,60.36,1.05468,1.0547,1.05463,1.05464,60.3,True
'2018-12-13T04:39:00',1.05442,1.05448,1.05441,1.05448,57.64,1.05463,1.05471,1.05463,1.0547,57.65,False
'2018-12-13T04:40:00',1.05448,1.05457,1.05446,1.05447,82.15,1.0547,1.05478,1.05465,1.05466,82.44,False
'2018-12-13T04:41:00',1.05448,1.0545,1.05442,1.05442,66.02,1.05466,1.05473,1.0546,1.05464,57.43,False
'2018-12-13T04:42:00',1.05442,1.05443,1.05431,1.05432,63.09,1.05461,1.05464,1.05453,1.05454,48.85,False
'2018-12-13T04:43:00',1.05432,1.05432,1.05427,1.05428,64.84,1.05455,1.05455,1.05447,1.05449,53.96,False
'2018-12-13T04:44:00',1.05428,1.05428,1.05424,1.05425,76.81,1.0545,1.0545,1.05444,1.05447,52.75,False
'2018-12-13T04:45:00',1.05425,1.05427,1.05416,1.05417,115.11,1.05446,1.05448,1.05439,1.0544,108.6,True
'2018-12-13T04:46:00',1.05417,1.05424,1.05417,1.05423,78.15,1.05436,1.05444,1.05436,1.05443,88.78,False
'2018-12-13T04:47:00',1.05422,1.05423,1.05416,1.05422,68.28,1.05443,1.05443,1.05438,1.0544,61.66,False
'2018-12-13T04:48:00',1.05423,1.05423,1.05412,1.05415,76.88,1.0544,1.05444,1.05434,1.05434,75.37,False
'2018-12-13T04:49:00',1.05414,1.05416,1.05407,1.0541,87.41,1.05434,1.05437,1.05429,1.05432,79.8,True
'2018-12-13T04:50:00',1.0541,1.05415,1.05408,1.05412,98.93,1.05433,1.05438,1.05428,1.05434,80.39,True
'2018-12-13T04:51:00',1.05412,1.0542,1.05404,1.05416,136.72,1.05434,1.0544,1.05426,1.05438,110.04,True
'2018-12-13T04:52:00',1.05416,1.05429,1.05415,1.05426,62.62,1.05438,1.05449,1.05437,1.05445,47.99,False
'2018-12-13T04:53:00',1.05425,1.05427,1.05424,1.05426,20.53,1.05445,1.05447,1.05444,1.05445,14.5,True
'2018-12-13T04:54:00',1.05426,1.05438,1.05426,1.05426,104.22,1.05446,1.05459,1.05446,1.0545,94.35,False
'2018-12-13T04:55:00',1.05426,1.05434,1.05413,1.05413,104.17,1.05449,1.05457,1.05435,1.05436,95.89,False
'2018-12-13T04:56:00',1.05413,1.05415,1.05399,1.05399,102.21,1.05435,1.05437,1.05421,1.05421,90.72,False
'2018-12-13T04:57:00',1.05399,1.05402,1.05397,1.05397,69.91,1.05422,1.05424,1.05415,1.05419,71.52,False
'2018-12-13T04:58:00',1.05397,1.05405,1.05393,1.05395,122.76,1.05419,1.05425,1.05413,1.05416,103.04,False
'2018-12-13T04:59:00',1.05396,1.05404,1.05389,1.05395,105.77,1.05419,1.05424,1.05409,1.05416,88.3,False
'2018-12-13T05:00:00',1.05393,1.05399,1.05387,1.05392,125.72,1.05416,1.0542,1.05407,1.05414,111.44,True
'2018-12-13T05:01:00',1.05392,1.05396,1.05392,1.05395,67.58,1.05414,1.05417,1.05413,1.05416,59.51,False
'2018-12-13T05:02:00',1.05395,1.05395,1.05382,1.05382,84.22,1.05417,1.05417,1.054,1.054,63.69,False
'2018-12-13T05:03:00',1.05382,1.05382,1.05372,1.05373,62.68,1.05402,1.05404,1.05393,1.05393,56.23,True
'2018-12-13T05:04:00',1.05373,1.05382,1.05371,1.05378,98.07,1.05393,1.05402,1.05392,1.05402,68.21,False
'2018-12-13T05:05:00',1.0538,1.0538,1.05376,1.05378,71.23,1.05401,1.05402,1.05398,1.05398,80.43,False
'2018-12-13T05:06:00',1.05375,1.05377,1.0537,1.05372,83.83,1.054,1.054,1.0539,1.05394,93.89,False
'2018-12-13T05:07:00',1.0537,1.05374,1.05365,1.05365,112.44,1.05394,1.05396,1.05387,1.05387,81.63,False
'2018-12-13T05:08:00',1.05364,1.05369,1.05354,1.05357,112.22,1.05387,1.0539,1.05376,1.0538,92.45,False
'2018-12-13T05:09:00',1.0536,1.0537,1.05352,1.05357,135.43,1.0538,1.05392,1.05372,1.05377,122.68,True
'2018-12-13T05:10:00',1.05355,1.0536,1.05355,1.05357,82.7,1.05377,1.05382,1.05375,1.05379,70.45,True
'2018-12-13T05:11:00',1.05362,1.05372,1.05362,1.0537,100.96,1.05379,1.05394,1.05379,1.05391,101.54,True
'2018-12-13T05:12:00',1.0537,1.05385,1.05369,1.0538,100.56,1.0539,1.05405,1.0539,1.054,89.17,True
'2018-12-13T05:13:00',1.0538,1.05391,1.05379,1.05389,62.24,1.05401,1.05412,1.05401,1.05412,66.96,True
'2018-12-13T05:14:00',1.05389,1.05402,1.05389,1.05401,66.57,1.05412,1.0542,1.05411,1.0542,64.98,False
'2018-12-13T05:15:00',1.05402,1.05409,1.05393,1.05401,97.14,1.0542,1.05424,1.05413,1.0542,104.44,False
'2018-12-13T05:16:00',1.05402,1.05404,1.05396,1.05398,64.7,1.0542,1.05421,1.05416,1.0542,69.01,True
'2018-12-13T05:17:00',1.05398,1.05406,1.05395,1.05406,76.89,1.05419,1.05427,1.05415,1.05425,65.57,False
'2018-12-13T05:18:00',1.05404,1.05406,1.054,1.05401,47.76,1.05426,1.05426,1.05421,1.05423,51.77,False
'2018-12-13T05:19:00',1.054,1.05408,1.05397,1.05401,83.82,1.05423,1.05428,1.05419,1.05423,85.08,False
'2018-12-13T05:20:00',1.05402,1.05402,1.05391,1.05393,43.25,1.05422,1.05423,1.05411,1.05416,52.85,False
'2018-12-13T05:21:00',1.05393,1.05395,1.05386,1.05389,44.88,1.05416,1.05418,1.05407,1.05412,55.08,True
'2018-12-13T05:22:00',1.0539,1.05396,1.05387,1.05395,41.3,1.05412,1.05415,1.0541,1.05413,41.71,False
'2018-12-13T05:23:00',1.05396,1.05396,1.05374,1.05386,73.86,1.05413,1.05413,1.05397,1.0541,74.74,True
'2018-12-13T05:24:00',1.05386,1.05397,1.05386,1.05395,64.45,1.0541,1.05418,1.05408,1.05418,67.41,False
'2018-12-13T05:25:00',1.05396,1.05396,1.05382,1.05384,74.59,1.05417,1.05417,1.05402,1.05407,80.45,False
'2018-12-13T05:26:00',1.05384,1.05385,1.05384,1.05384,34.8,1.05405,1.05407,1.05405,1.05407,66.7,True
'2018-12-13T05:27:00',1.05386,1.05396,1.05381,1.05392,102.08,1.05407,1.05416,1.05404,1.05413,106.25,False
'2018-12-13T05:28:00',1.05392,1.05392,1.05389,1.05389,16.94,1.05413,1.05413,1.05411,1.05411,17.09,False
'2018-12-13T05:29:00',1.05389,1.05398,1.05376,1.05378,76.8,1.05411,1.05416,1.054,1.054,87.99,False
'2018-12-13T05:30:00',1.05377,1.05377,1.05355,1.05357,102.23,1.054,1.054,1.05379,1.0538,93.74,True
'2018-12-13T05:31:00',1.05356,1.05366,1.05354,1.05357,72.03,1.05379,1.05387,1.05376,1.05381,70.24,False
'2018-12-13T05:32:00',1.05357,1.05357,1.05345,1.05353,58.98,1.05381,1.05381,1.05365,1.05376,64.51,True
'2018-12-13T05:33:00',1.05355,1.05367,1.05355,1.05364,69.82,1.05376,1.05389,1.05376,1.05388,78.12,False
'2018-12-13T05:34:00',1.05364,1.05368,1.05362,1.05363,70.05,1.05389,1.05392,1.05382,1.05385,73.72,False
'2018-12-13T05:35:00',1.05363,1.05369,1.05356,1.0536,88.6,1.05385,1.0539,1.05378,1.05383,90.34,False
'2018-12-13T05:36:00',1.05361,1.05362,1.05348,1.05358,44.16,1.05383,1.05383,1.0537,1.05378,48.37,True
'2018-12-13T05:37:00',1.05358,1.05365,1.05352,1.05363,55.43,1.05377,1.05385,1.05375,1.05383,48.49,False
'2018-12-13T05:38:00',1.05364,1.05365,1.05362,1.05362,44.25,1.05383,1.05385,1.0538,1.0538,44.86,False
'2018-12-13T05:39:00',1.0536,1.0536,1.05351,1.05352,50.23,1.05378,1.05378,1.05373,1.05373,54.66,False
'2018-12-13T05:40:00',1.05352,1.05353,1.05347,1.05347,56.8,1.05374,1.05375,1.05368,1.05368,69.99,False
'2018-12-13T05:41:00',1.05353,1.05355,1.0534,1.0534,74.34,1.05367,1.05374,1.05361,1.05362,71.4,False
'2018-12-13T05:42:00',1.0534,1.0534,1.05333,1.05334,77.97,1.05362,1.05363,1.05355,1.05356,75.61,False
'2018-12-13T05:43:00',1.05333,1.05336,1.05319,1.05321,91.66,1.05356,1.05356,1.0534,1.05342,70.06,True
'2018-12-13T05:44:00',1.05321,1.05322,1.05314,1.05322,61.43,1.05341,1.05344,1.05334,1.05344,50.46,False
'2018-12-13T05:45:00',1.05322,1.05327,1.05321,1.05321,71.73,1.05344,1.05347,1.05343,1.05344,59.27,True
'2018-12-13T05:46:00',1.0532,1.05326,1.0532,1.05323,53.86,1.05342,1.05347,1.05342,1.05345,56.19,False
'2018-12-13T05:47:00',1.05322,1.05327,1.05321,1.05323,65.26,1.05346,1.05346,1.05333,1.05344,65.27,True
'2018-12-13T05:48:00',1.05323,1.05334,1.05321,1.05332,59.23,1.05344,1.05355,1.05342,1.05355,53.67,False
'2018-12-13T05:49:00',1.05331,1.05333,1.05331,1.05332,32.81,1.05355,1.05355,1.05353,1.05354,30.44,True
'2018-12-13T05:50:00',1.05333,1.05337,1.05331,1.05336,50.14,1.05354,1.05356,1.05353,1.05356,37.22,True
'2018-12-13T05:51:00',1.05337,1.0534,1.05334,1.0534,33.92,1.05356,1.05363,1.05356,1.0536,34.68,False
'2018-12-13T05:52:00',1.05339,1.05341,1.05336,1.0534,65.24,1.0536,1.05362,1.05356,1.0536,82.93,False
'2018-12-13T05:53:00',1.05339,1.05341,1.05325,1.05327,59.19,1.0536,1.0536,1.05347,1.05348,79.57,False
'2018-12-13T05:54:00',1.05326,1.05327,1.05323,1.05323,34.13,1.05348,1.05349,1.05346,1.05346,25.95,True
'2018-12-13T05:55:00',1.05323,1.05329,1.05322,1.05329,46.57,1.05345,1.05351,1.05344,1.05351,60.55,True
'2018-12-13T05:56:00',1.05328,1.05354,1.05328,1.05351,63.2,1.05351,1.05375,1.05351,1.05373,62.81,False
'2018-12-13T05:57:00',1.05351,1.05361,1.05343,1.05347,76.63,1.05372,1.05381,1.05362,1.05367,81.71,False
'2018-12-13T05:58:00',1.05349,1.05349,1.0533,1.05331,72.51,1.05367,1.05367,1.05352,1.05354,72.44,False
'2018-12-13T05:59:00',1.05331,1.05332,1.05322,1.05322,38.44,1.05354,1.05354,1.05344,1.05344,39.7,False
'2018-12-13T06:00:00',1.05324,1.05329,1.05317,1.05322,96.43,1.05346,1.05351,1.05337,1.05344,86.37,False
'2018-12-13T06:01:00',1.05324,1.05325,1.0531,1.05315,82.07,1.05344,1.05349,1.05332,1.05336,75.16,True
'2018-12-13T06:02:00',1.05315,1.05338,1.05315,1.05335,115.02,1.05336,1.05358,1.05336,1.05355,117.48,True
'2018-12-13T06:03:00',1.05336,1.05338,1.05331,1.05336,62.81,1.05355,1.05361,1.05353,1.05358,60.43,False
'2018-12-13T06:04:00',1.05336,1.05345,1.05302,1.05314,123.0,1.05359,1.05367,1.05323,1.05338,107.7,False
'2018-12-13T06:05:00',1.05314,1.05321,1.0531,1.05313,70.05,1.05335,1.05343,1.05331,1.05334,67.16,True
'2018-12-13T06:06:00',1.05312,1.0532,1.05311,1.0532,55.52,1.05334,1.05344,1.05334,1.05344,61.09,False
'2018-12-13T06:07:00',1.0532,1.0532,1.05312,1.05316,68.84,1.05343,1.05344,1.05334,1.0534,68.84,True
'2018-12-13T06:08:00',1.05316,1.0533,1.05315,1.05325,87.02,1.0534,1.05353,1.05338,1.05348,90.6,True
'2018-12-13T06:09:00',1.05325,1.05334,1.05321,1.05334,57.95,1.05349,1.05356,1.05342,1.05356,63.98,False
'2018-12-13T06:10:00',1.05332,1.05332,1.0532,1.0532,68.32,1.05355,1.05355,1.05342,1.05343,67.52,False
'2018-12-13T06:11:00',1.05318,1.05319,1.05317,1.05317,19.85,1.05341,1.05343,1.05339,1.05339,19.57,False
'2018-12-13T06:12:00',1.05316,1.05316,1.053,1.053,39.45,1.05339,1.05339,1.0532,1.0532,39.19,False
'2018-12-13T06:13:00',1.05295,1.05299,1.05295,1.05298,19.56,1.05318,1.0532,1.05316,1.0532,23.88,True
'2018-12-13T06:14:00',1.05296,1.05306,1.05296,1.05301,43.56,1.05318,1.05325,1.05318,1.05324,33.99,True
'2018-12-13T06:15:00',1.05301,1.05304,1.05299,1.05304,62.37,1.05324,1.05328,1.05321,1.05327,56.64,True
'2018-12-13T06:16:00',1.05304,1.05315,1.053,1.05313,96.44,1.05328,1.05337,1.05322,1.05336,93.33,True
'2018-12-13T06:17:00',1.05314,1.05323,1.05314,1.05323,85.84,1.05337,1.05347,1.05335,1.05347,77.41,True
'2018-12-13T06:18:00',1.05323,1.05326,1.05319,1.05326,76.57,1.05347,1.05349,1.05341,1.05349,60.21,True
'2018-12-13T06:19:00',1.05326,1.0533,1.05324,1.0533,113.38,1.05349,1.05354,1.05348,1.05352,95.55,False
'2018-12-13T06:20:00',1.0533,1.05336,1.05328,1.0533,121.02,1.05352,1.05359,1.05349,1.05351,105.69,False
'2018-12-13T06:21:00',1.0533,1.05331,1.05317,1.05324,100.87,1.05354,1.05354,1.05341,1.05346,90.74,False
'2018-12-13T06:22:00',1.05323,1.05323,1.0531,1.05313,83.76,1.05347,1.05347,1.05331,1.05338,88.32,False
'2018-12-13T06:23:00',1.05313,1.05313,1.05305,1.05307,44.4,1.05337,1.05337,1.05326,1.05328,43.58,False
'2018-12-13T06:24:00',1.05308,1.05311,1.05294,1.05303,89.75,1.0533,1.05334,1.05316,1.05327,77.28,False
'2018-12-13T06:25:00',1.05304,1.05306,1.053,1.05301,84.71,1.05327,1.05328,1.05322,1.05325,76.98,True
'2018-12-13T06:26:00',1.05301,1.05307,1.05299,1.05304,69.15,1.05325,1.05328,1.05322,1.05328,60.16,True
'2018-12-13T06:27:00',1.05304,1.05319,1.05304,1.05316,97.23,1.05327,1.0534,1.05327,1.0534,83.9,False
'2018-12-13T06:28:00',1.05316,1.05317,1.05309,1.05315,104.07,1.05339,1.05341,1.05331,1.0534,92.19,False
'2018-12-13T06:29:00',1.05315,1.05317,1.05308,1.05312,91.06,1.0534,1.05341,1.0533,1.05331,71.05,True
'2018-12-13T06:30:00',1.0531,1.0533,1.05309,1.05323,149.03,1.05331,1.05351,1.05329,1.05346,148.1,False
'2018-12-13T06:31:00',1.05322,1.05324,1.05318,1.05318,98.08,1.05345,1.05347,1.05342,1.05342,69.68,False
'2018-12-13T06:32:00',1.05323,1.05323,1.05302,1.05303,85.38,1.05345,1.05345,1.05322,1.05325,72.33,False
'2018-12-13T06:33:00',1.05304,1.05306,1.053,1.05302,66.66,1.05324,1.05326,1.0532,1.05321,62.73,False
'2018-12-13T06:34:00',1.05302,1.05303,1.05297,1.05298,77.05,1.05322,1.05322,1.05319,1.05322,77.36,True
'2018-12-13T06:35:00',1.05298,1.05309,1.05294,1.05309,141.29,1.05321,1.0533,1.05317,1.0533,116.27,False
'2018-12-13T06:36:00',1.05308,1.05309,1.05303,1.05303,58.94,1.05331,1.05331,1.05324,1.05326,47.58,True
'2018-12-13T06:37:00',1.05303,1.05309,1.05303,1.05308,75.05,1.05326,1.05333,1.05326,1.05333,66.78,False
'2018-12-13T06:38:00',1.05308,1.05314,1.05304,1.05304,76.75,1.05333,1.05336,1.05328,1.05328,67.04,True
'2018-12-13T06:39:00',1.05305,1.05316,1.05301,1.05315,92.25,1.05329,1.05335,1.05324,1.05335,84.93,False
'2018-12-13T06:40:00',1.05314,1.05315,1.05304,1.05305,62.72,1.05335,1.05337,1.05327,1.05329,51.79,True
'2018-12-13T06:41:00',1.05306,1.05312,1.05304,1.05311,64.21,1.05329,1.05334,1.05329,1.05333,59.9,True
'2018-12-13T06:42:00',1.05311,1.05311,1.05309,1.05311,25.65,1.05334,1.05334,1.05332,1.05334,30.22,False
'2018-12-13T06:43:00',1.05311,1.05314,1.05304,1.05304,53.69,1.05335,1.05338,1.05328,1.05329,59.42,False
'2018-12-13T06:44:00',1.05304,1.05305,1.05301,1.05302,77.8,1.05329,1.05329,1.05323,1.05326,69.29,False
'2018-12-13T06:45:00',1.05302,1.05304,1.05299,1.053,68.85,1.05327,1.05327,1.0532,1.05323,62.04,True
'2018-12-13T06:46:00',1.053,1.05311,1.053,1.0531,77.84,1.05324,1.05332,1.05321,1.05331,65.4,False
'2018-12-13T06:47:00',1.0531,1.0531,1.05301,1.05305,62.34,1.05333,1.05333,1.05322,1.05328,78.28,False
'2018-12-13T06:48:00',1.05305,1.05306,1.05301,1.05302,29.49,1.05326,1.05328,1.05324,1.05324,33.82,True
'2018-12-13T06:49:00',1.05303,1.05309,1.053,1.05305,90.4,1.05326,1.05329,1.05313,1.05326,94.36,True
'2018-12-13T06:50:00',1.05303,1.05317,1.05303,1.05313,87.15,1.05327,1.05339,1.05327,1.05335,92.24,True
'2018-12-13T06:51:00',1.05312,1.05318,1.05308,1.05318,82.37,1.05333,1.05339,1.05329,1.05338,60.15,True
'2018-12-13T06:52:00',1.05317,1.05326,1.05312,1.05325,111.55,1.05338,1.05348,1.05324,1.05346,94.81,True
'2018-12-13T06:53:00',1.05326,1.05331,1.05324,1.05327,74.45,1.05346,1.0535,1.05346,1.05348,56.71,True
'2018-12-13T06:54:00',1.05327,1.05339,1.05322,1.05334,49.74,1.05347,1.05358,1.05344,1.05357,75.5,True
'2018-12-13T06:55:00',1.05335,1.0534,1.05332,1.05336,95.4,1.05357,1.05361,1.05354,1.05356,119.02,True
'2018-12-13T06:56:00',1.05336,1.05339,1.05325,1.05339,114.65,1.05356,1.05357,1.05345,1.05356,147.58,False
'2018-12-13T06:57:00',1.05338,1.05346,1.05332,1.05336,130.76,1.05356,1.05359,1.05347,1.05356,161.95,False
'2018-12-13T06:58:00',1.05338,1.05341,1.05334,1.05335,151.71,1.05356,1.05358,1.05347,1.05355,143.19,True
'2018-12-13T06:59:00',1.05339,1.0534,1.05332,1.05338,131.91,1.05356,1.05357,1.05354,1.05357,134.06,False
'2018-12-13T07:00:00',1.05338,1.05341,1.05326,1.05327,91.77,1.05357,1.05357,1.05339,1.05349,120.45,False
'2018-12-13T07:01:00',1.05325,1.05333,1.05323,1.05323,67.47,1.05349,1.05354,1.05344,1.05344,74.6,True
'2018-12-13T07:02:00',1.05322,1.05335,1.05322,1.05334,72.93,1.05344,1.05356,1.05343,1.05356,88.13,True
'2018-12-13T07:03:00',1.05332,1.05338,1.05327,1.05336,85.63,1.05355,1.05357,1.05347,1.05356,97.51,False
'2018-12-13T07:04:00',1.05336,1.05339,1.05333,1.05335,93.77,1.05356,1.05358,1.05355,1.05357,106.98,True
'2018-12-13T07:05:00',1.05334,1.05352,1.05334,1.05341,159.07,1.05357,1.05373,1.05356,1.05363,159.68,True
'2018-12-13T07:06:00',1.05338,1.05358,1.05338,1.05352,157.23,1.05361,1.05377,1.05359,1.05373,181.95,True
'2018-12-13T07:07:00',1.05352,1.05364,1.05346,1.05362,135.65,1.05373,1.05386,1.05368,1.05386,132.93,True
'2018-12-13T07:08:00',1.05361,1.05377,1.05361,1.05366,153.05,1.05384,1.05397,1.05381,1.05388,209.21,False
'2018-12-13T07:09:00',1.05365,1.05374,1.0536,1.05364,140.93,1.05387,1.05395,1.05383,1.05385,170.28,True
'2018-12-13T07:10:00',1.05364,1.05374,1.05362,1.05365,112.82,1.05386,1.05395,1.05381,1.05385,125.05,True
'2018-12-13T07:11:00',1.05365,1.0538,1.05362,1.05372,76.18,1.05386,1.054,1.05383,1.05394,88.36,False
'2018-12-13T07:12:00',1.0537,1.0538,1.05361,1.05363,94.86,1.05393,1.05401,1.05384,1.05385,105.64,True
'2018-12-13T07:13:00',1.05369,1.0537,1.05357,1.05365,80.26,1.05388,1.05391,1.05378,1.05389,82.98,False
'2018-12-13T07:14:00',1.05365,1.0537,1.05363,1.05365,82.42,1.05389,1.05393,1.05385,1.05389,98.23,False
'2018-12-13T07:15:00',1.05364,1.05366,1.05348,1.05348,124.54,1.05388,1.05388,1.05371,1.05372,120.39,True
'2018-12-13T07:16:00',1.05351,1.05364,1.05349,1.05362,46.68,1.05372,1.05386,1.05372,1.05383,56.22,False
'2018-12-13T07:17:00',1.05362,1.05363,1.05348,1.05351,70.46,1.05382,1.05384,1.05369,1.05374,97.19,False
'2018-12-13T07:18:00',1.05351,1.05353,1.05345,1.05345,85.29,1.05373,1.05374,1.05365,1.05367,77.27,False
'2018-12-13T07:19:00',1.05345,1.05345,1.0533,1.05339,77.54,1.05369,1.05369,1.0535,1.05361,76.97,False
'2018-12-13T07:20:00',1.05339,1.05341,1.05326,1.05339,59.95,1.0536,1.05362,1.05346,1.05361,60.42,False
'2018-12-13T07:21:00',1.0534,1.05341,1.05327,1.05327,62.4,1.05362,1.05363,1.0535,1.0535,65.72,False
'2018-12-13T07:22:00',1.05326,1.05327,1.05313,1.05322,80.47,1.05348,1.05348,1.05336,1.05345,54.83,True
'2018-12-13T07:23:00',1.05323,1.05336,1.05323,1.05331,110.07,1.05346,1.05358,1.05346,1.05353,89.69,False
'2018-12-13T07:24:00',1.05332,1.05332,1.05325,1.05326,61.86,1.05354,1.05356,1.05348,1.05351,51.08,False
'2018-12-13T07:25:00',1.05331,1.05334,1.05316,1.0532,87.12,1.05353,1.05357,1.05339,1.05343,90.09,True
'2018-12-13T07:26:00',1.05319,1.05331,1.05319,1.05325,95.72,1.05343,1.05356,1.05339,1.05349,113.45,True
'2018-12-13T07:27:00',1.05325,1.05338,1.05323,1.0533,83.2,1.05349,1.05357,1.05342,1.05355,87.56,True
'2018-12-13T07:28:00',1.05331,1.05336,1.0533,1.05336,38.96,1.05355,1.05358,1.05353,1.05357,51.11,False
'2018-12-13T07:29:00',1.05337,1.05337,1.05329,1.05331,86.95,1.05358,1.05358,1.05351,1.05354,76.61,False
'2018-12-13T07:30:00',1.05331,1.05332,1.05324,1.05328,44.93,1.05354,1.05354,1.05345,1.05351,43.07,True
'2018-12-13T07:31:00',1.05328,1.05349,1.0532,1.05344,46.19,1.05351,1.05367,1.05343,1.05366,45.68,True
'2018-12-13T07:32:00',1.05342,1.05352,1.05342,1.05349,90.22,1.05364,1.05374,1.05364,1.05372,101.63,False
'2018-12-13T07:33:00',1.05349,1.05352,1.05344,1.05346,81.32,1.05371,1.05374,1.05367,1.05367,72.41,False
'2018-12-13T07:34:00',1.05344,1.05349,1.05319,1.0532,83.53,1.05367,1.0537,1.05339,1.05341,96.53,False
'2018-12-13T07:35:00',1.05321,1.05322,1.05306,1.05311,31.0,1.05341,1.05341,1.05326,1.05333,31.69,False
'2018-12-13T07:36:00',1.05311,1.05322,1.05298,1.053,86.29,1.05334,1.0534,1.0532,1.05322,84.98,True
'2018-12-13T07:37:00',1.053,1.05308,1.05295,1.05308,88.02,1.05321,1.05332,1.05316,1.0533,116.32,True
'2018-12-13T07:38:00',1.05308,1.05316,1.05308,1.05314,63.01,1.0533,1.0534,1.0533,1.05336,72.66,True
'2018-12-13T07:39:00',1.05317,1.05323,1.05311,1.05321,81.9,1.0534,1.05344,1.05332,1.05334,96.64,False
'2018-12-13T07:40:00',1.05315,1.05327,1.05312,1.05313,55.5,1.05337,1.05341,1.05331,1.05331,68.44,True
'2018-12-13T07:41:00',1.05312,1.05322,1.0531,1.05321,98.59,1.05332,1.05344,1.05332,1.05344,90.32,False
'2018-12-13T07:42:00',1.0532,1.05322,1.05297,1.05299,102.23,1.05344,1.05344,1.0532,1.05322,98.63,False
'2018-12-13T07:43:00',1.05299,1.05302,1.05297,1.05298,67.29,1.05321,1.05324,1.05319,1.05323,66.23,False
'2018-12-13T07:44:00',1.05299,1.05301,1.05278,1.05281,88.72,1.05323,1.05325,1.05298,1.05305,96.49,True
'2018-12-13T07:45:00',1.05283,1.05315,1.05281,1.05312,136.65,1.05305,1.05337,1.05295,1.05337,151.81,False
'2018-12-13T07:46:00',1.05312,1.05312,1.05306,1.05307,52.4,1.05335,1.05335,1.0533,1.05331,63.17,False
'2018-12-13T07:47:00',1.05307,1.05307,1.053,1.05303,45.66,1.0533,1.0533,1.05324,1.05327,28.97,False
'2018-12-13T07:48:00',1.05304,1.05313,1.05301,1.05303,87.99,1.05327,1.05337,1.05326,1.05327,117.78,True
'2018-12-13T07:49:00',1.05304,1.0531,1.05303,1.05307,72.59,1.05328,1.05333,1.05327,1.05331,84.58,True
'2018-12-13T07:50:00',1.05305,1.0531,1.05302,1.05308,79.47,1.0533,1.05335,1.05325,1.05332,89.59,False
'2018-12-13T07:51:00',1.05308,1.05311,1.05301,1.05306,83.44,1.05332,1.05334,1.05325,1.05331,108.35,True
'2018-12-13T07:52:00',1.05307,1.05312,1.05304,1.05312,96.22,1.05331,1.05334,1.05326,1.05334,107.4,False
'2018-12-13T07:53:00',1.05312,1.05322,1.05309,1.0531,45.16,1.05334,1.05343,1.05331,1.05331,60.01,True
'2018-12-13T07:54:00',1.05309,1.05314,1.05306,1.05312,48.46,1.05331,1.05337,1.0533,1.05337,58.08,False
'2018-12-13T07:55:00',1.05312,1.05315,1.05304,1.05313,95.16,1.05335,1.05338,1.05327,1.05335,115.8,False
'2018-12-13T07:56:00',1.05313,1.05317,1.05311,1.05312,35.98,1.05334,1.05339,1.05334,1.05335,44.18,True
'2018-12-13T07:57:00',1.05312,1.0532,1.05311,1.05314,67.22,1.05334,1.05342,1.05334,1.05335,88.81,True
'2018-12-13T07:58:00',1.05314,1.05331,1.05313,1.05329,46.62,1.05334,1.05348,1.05332,1.05348,70.85,False
'2018-12-13T07:59:00',1.05329,1.0533,1.05318,1.05324,46.74,1.05348,1.05348,1.05336,1.05347,57.61,False
'2018-12-13T08:00:00',1.05325,1.05332,1.05318,1.05321,88.84,1.05347,1.05352,1.05338,1.05342,130.59,True
'2018-12-13T08:01:00',1.05323,1.05328,1.05319,1.05322,83.54,1.05343,1.05348,1.05339,1.05343,130.36,False
'2018-12-13T08:02:00',1.05322,1.05322,1.05319,1.05319,77.88,1.05343,1.05344,1.05338,1.05338,105.07,True
'2018-12-13T08:03:00',1.05319,1.05328,1.05306,1.05323,177.72,1.05338,1.05348,1.05329,1.05345,224.48,False
'2018-12-13T08:04:00',1.05323,1.05328,1.05319,1.0532,124.99,1.05345,1.0535,1.05341,1.05342,199.89,False
'2018-12-13T08:05:00',1.05322,1.05325,1.05317,1.0532,122.28,1.05343,1.05344,1.05339,1.05341,161.19,False
'2018-12-13T08:06:00',1.0532,1.05322,1.05313,1.05317,145.47,1.05341,1.05343,1.05335,1.05339,179.81,False
'2018-12-13T08:07:00',1.05317,1.05319,1.05311,1.05313,120.5,1.05339,1.05341,1.0533,1.05334,167.17,False
'2018-12-13T08:08:00',1.05313,1.05316,1.05305,1.05311,134.01,1.05333,1.05337,1.05327,1.05335,158.18,True
'2018-12-13T08:09:00',1.05312,1.0532,1.0531,1.05319,171.88,1.05335,1.05342,1.05333,1.05342,210.53,False
'2018-12-13T08:10:00',1.05319,1.05328,1.05318,1.05319,155.11,1.05342,1.0535,1.05336,1.05341,190.36,False
'2018-12-13T08:11:00',1.0532,1.05327,1.05312,1.05312,117.73,1.05342,1.05348,1.05333,1.05333,183.38,True
'2018-12-13T08:12:00',1.05312,1.05331,1.05312,1.05331,101.4,1.05334,1.05354,1.05332,1.05354,107.22,False
'2018-12-13T08:13:00',1.05331,1.05336,1.05318,1.05324,88.55,1.05353,1.05357,1.05341,1.05347,106.73,False
'2018-12-13T08:14:00',1.05321,1.05324,1.05316,1.05321,101.36,1.05343,1.05348,1.05339,1.05345,118.69,False
'2018-12-13T08:15:00',1.05322,1.05327,1.05303,1.05303,78.3,1.05347,1.0535,1.05326,1.05326,84.9,False
'2018-12-13T08:16:00',1.05302,1.05302,1.05291,1.05301,67.73,1.05326,1.05326,1.05314,1.05324,76.55,True
'2018-12-13T08:17:00',1.05301,1.05313,1.05292,1.05313,141.07,1.05325,1.05335,1.05316,1.05335,126.59,False
'2018-12-13T08:18:00',1.05312,1.05314,1.05304,1.05311,57.56,1.05335,1.05335,1.05325,1.05329,58.02,False
'2018-12-13T08:19:00',1.05313,1.05313,1.05298,1.05303,82.36,1.05331,1.05331,1.0532,1.05325,82.92,False
'2018-12-13T08:20:00',1.05303,1.05304,1.05285,1.05293,110.14,1.05323,1.05326,1.05306,1.05316,110.57,False
'2018-12-13T08:21:00',1.05293,1.05305,1.05287,1.05289,87.16,1.05316,1.05319,1.05307,1.05311,84.04,False
'2018-12-13T08:22:00',1.05289,1.05291,1.05281,1.05281,92.34,1.05312,1.05313,1.05302,1.05303,91.28,True
'2018-12-13T08:23:00',1.05281,1.0529,1.0528,1.0529,155.02,1.05303,1.05312,1.05302,1.05312,142.57,False
'2018-12-13T08:24:00',1.05288,1.0529,1.05281,1.05286,74.85,1.05312,1.05313,1.05302,1.05306,77.61,False
'2018-12-13T08:25:00',1.05286,1.05306,1.05281,1.05284,163.96,1.05307,1.05323,1.05303,1.05307,170.42,False
'2018-12-13T08:26:00',1.05283,1.0529,1.05268,1.05283,140.95,1.05304,1.05312,1.0529,1.05306,131.49,True
'2018-12-13T08:27:00',1.05282,1.053,1.05282,1.05298,113.9,1.05306,1.05321,1.05306,1.0532,104.78,True
'2018-12-13T08:28:00',1.05299,1.05305,1.05294,1.05298,121.07,1.0532,1.05328,1.05313,1.05321,132.4,False
'2018-12-13T08:29:00',1.05299,1.05299,1.05292,1.05295,83.89,1.05323,1.05323,1.05315,1.05318,88.59,False
'2018-12-13T08:30:00',1.05295,1.05301,1.05286,1.05287,134.63,1.05317,1.05322,1.05308,1.05308,107.79,False
'2018-12-13T08:31:00',1.05287,1.05292,1.05277,1.0528,112.55,1.05308,1.05312,1.05299,1.05299,89.43,False
'2018-12-13T08:32:00',1.05282,1.05282,1.05274,1.05275,64.51,1.05299,1.05303,1.05294,1.05294,53.35,False
'2018-12-13T08:33:00',1.05274,1.0528,1.0527,1.05274,81.46,1.05294,1.053,1.05293,1.05296,64.9,False
'2018-12-13T08:34:00',1.05275,1.05288,1.05267,1.05267,143.21,1.05296,1.05307,1.05286,1.05288,108.83,True
'2018-12-13T08:35:00',1.05267,1.05277,1.05267,1.05273,79.23,1.05288,1.05296,1.05287,1.05295,64.47,False
'2018-12-13T08:36:00',1.05272,1.05276,1.05252,1.05252,138.56,1.05295,1.05297,1.05274,1.05275,108.72,False
'2018-12-13T08:37:00',1.05252,1.0526,1.05251,1.05251,113.93,1.05274,1.05277,1.05271,1.05272,77.12,True
'2018-12-13T08:38:00',1.05252,1.05258,1.05245,1.05257,101.51,1.05272,1.05281,1.05268,1.0528,113.32,False
'2018-12-13T08:39:00',1.05257,1.05264,1.05247,1.05249,102.5,1.05281,1.05286,1.05268,1.05269,128.91,False
'2018-12-13T08:40:00',1.05248,1.05253,1.05246,1.05247,114.6,1.05269,1.05273,1.05268,1.0527,90.99,True
'2018-12-13T08:41:00',1.05247,1.05259,1.05245,1.05259,104.91,1.05269,1.05282,1.05267,1.05281,116.25,True
'2018-12-13T08:42:00',1.05259,1.0527,1.05257,1.05268,100.95,1.05282,1.05293,1.05279,1.05292,81.09,False
'2018-12-13T08:43:00',1.05268,1.05281,1.0525,1.05261,157.92,1.05291,1.05304,1.05273,1.05285,141.11,True
'2018-12-13T08:44:00',1.05262,1.05278,1.05252,1.05278,86.54,1.05285,1.05299,1.05272,1.05298,99.79,True
'2018-12-13T08:45:00',1.05278,1.05293,1.05277,1.05289,97.48,1.05299,1.05315,1.05298,1.05314,128.72,True
'2018-12-13T08:46:00',1.05289,1.05295,1.05283,1.05295,79.12,1.05313,1.05318,1.05304,1.05316,81.5,False
'2018-12-13T08:47:00',1.05295,1.053,1.05288,1.05293,114.15,1.05316,1.0532,1.05309,1.05315,134.68,True
'2018-12-13T08:48:00',1.05293,1.05315,1.05287,1.0531,99.94,1.05314,1.05336,1.05308,1.05331,106.05,False
'2018-12-13T08:49:00',1.05309,1.05315,1.05303,1.05308,123.05,1.05331,1.05335,1.05323,1.05331,152.61,True
'2018-12-13T08:50:00',1.05309,1.05318,1.05307,1.05314,103.44,1.05331,1.05336,1.05329,1.05333,140.02,False
'2018-12-13T08:51:00',1.05314,1.05323,1.05308,1.05313,131.31,1.05335,1.05341,1.05327,1.05334,157.52,True
'2018-12-13T08:52:00',1.05312,1.0532,1.05312,1.05314,114.31,1.05334,1.0534,1.05334,1.05336,121.81,True
'2018-12-13T08:53:00',1.05314,1.0533,1.05312,1.0533,116.24,1.05336,1.0535,1.05335,1.0535,107.34,True
'2018-12-13T08:54:00',1.05331,1.05345,1.05331,1.05341,99.58,1.05351,1.05361,1.05351,1.0536,140.47,True
'2018-12-13T08:55:00',1.05341,1.05351,1.0533,1.05346,129.2,1.05359,1.0537,1.05351,1.05369,186.89,True
'2018-12-13T08:56:00',1.05346,1.05366,1.05335,1.05363,166.54,1.05369,1.05388,1.05357,1.05386,183.83,False
'2018-12-13T08:57:00',1.05363,1.05365,1.05347,1.05351,89.03,1.05386,1.05387,1.0537,1.05372,125.94,False
'2018-12-13T08:58:00',1.05352,1.05355,1.05341,1.05344,61.48,1.05372,1.05377,1.05364,1.05365,72.76,False
'2018-12-13T08:59:00',1.05343,1.05348,1.05341,1.05341,103.57,1.05365,1.05369,1.05363,1.05365,83.42,False
'2018-12-13T09:00:00',1.05342,1.05343,1.05319,1.05331,108.67,1.05365,1.05367,1.05341,1.05352,118.63,True
'2018-12-13T09:01:00',1.05331,1.0535,1.05331,1.05344,62.35,1.05352,1.0537,1.05352,1.05366,76.04,True
'2018-12-13T09:02:00',1.05343,1.05361,1.05342,1.05361,70.5,1.05365,1.05379,1.05363,1.05378,78.43,False
'2018-12-13T09:03:00',1.05359,1.05368,1.05353,1.05353,109.24,1.0538,1.05389,1.05375,1.05375,120.19,False
'2018-12-13T09:04:00',1.05352,1.05356,1.05343,1.05344,83.58,1.05374,1.05377,1.05365,1.05366,86.16,True
'2018-12-13T09:05:00',1.05344,1.05361,1.05342,1.05355,142.91,1.05367,1.0538,1.05364,1.05377,162.55,False
'2018-12-13T09:06:00',1.05354,1.05364,1.05346,1.05348,115.05,1.05376,1.05385,1.05367,1.05369,115.94,True
'2018-12-13T09:07:00',1.05349,1.05352,1.05339,1.05352,99.72,1.05369,1.05371,1.05361,1.0537,116.25,False
'2018-12-13T09:08:00',1.05351,1.05354,1.05339,1.05344,140.6,1.0537,1.05374,1.05362,1.05365,146.15,True
'2018-12-13T09:09:00',1.05344,1.05361,1.0534,1.0536,126.28,1.05364,1.05379,1.0536,1.05378,139.23,False
'2018-12-13T09:10:00',1.05359,1.05361,1.05354,1.05355,138.48,1.05378,1.05383,1.05377,1.05379,150.69,False
'2018-12-13T09:11:00',1.05357,1.0536,1.05347,1.05351,139.12,1.05381,1.05382,1.0537,1.05374,134.37,False
'2018-12-13T09:12:00',1.05352,1.05361,1.05348,1.05348,81.23,1.05374,1.05382,1.0537,1.0537,94.29,True
'2018-12-13T09:13:00',1.05347,1.05365,1.05347,1.05361,78.24,1.0537,1.05385,1.0537,1.05383,85.21,False
'2018-12-13T09:14:00',1.05362,1.05374,1.05359,1.05361,54.67,1.05383,1.05396,1.05382,1.05383,80.64,True
'2018-12-13T09:15:00',1.05361,1.05379,1.05361,1.05378,132.83,1.05382,1.054,1.05381,1.05399,160.19,True
'2018-12-13T09:16:00',1.05377,1.05389,1.05376,1.05387,105.93,1.05399,1.05409,1.05397,1.05409,132.63,False
'2018-12-13T09:17:00',1.05388,1.05394,1.05381,1.05383,113.68,1.05409,1.05412,1.05399,1.05404,181.26,True
'2018-12-13T09:18:00',1.05382,1.05391,1.05382,1.0539,83.04,1.05403,1.05412,1.05403,1.05411,104.05,False
'2018-12-13T09:19:00',1.0539,1.0539,1.0538,1.05381,85.57,1.05411,1.05412,1.05404,1.05404,131.35,True
'2018-12-13T09:20:00',1.05382,1.05396,1.05378,1.05395,80.92,1.05404,1.05417,1.05399,1.05417,98.31,False
'2018-12-13T09:21:00',1.05396,1.05398,1.0539,1.05393,97.65,1.05416,1.05419,1.05411,1.05413,152.04,False
'2018-12-13T09:22:00',1.05391,1.05396,1.05383,1.05392,95.77,1.05413,1.05417,1.05406,1.05414,132.64,False
'2018-12-13T09:23:00',1.05392,1.05395,1.05387,1.05388,88.43,1.05414,1.05417,1.05408,1.05411,99.58,False
'2018-12-13T09:24:00',1.05388,1.05391,1.05368,1.05383,141.57,1.0541,1.05413,1.05391,1.05408,134.55,True
'2018-12-13T09:25:00',1.05384,1.05396,1.05382,1.05392,171.11,1.05405,1.0542,1.05405,1.05415,166.37,False
'2018-12-13T09:26:00',1.05395,1.05398,1.05381,1.05381,123.58,1.05416,1.0542,1.05402,1.05402,134.84,True
'2018-12-13T09:27:00',1.05381,1.05383,1.05381,1.05381,41.88,1.05403,1.05405,1.05401,1.05403,48.83,True
'2018-12-13T09:28:00',1.0538,1.05388,1.0537,1.05388,78.96,1.05403,1.0541,1.0539,1.0541,90.87,False
'2018-12-13T09:29:00',1.05388,1.05393,1.05378,1.05382,176.96,1.0541,1.05413,1.05396,1.05402,138.7,False
'2018-12-13T09:30:00',1.05382,1.05391,1.05378,1.05379,112.14,1.05401,1.0541,1.05397,1.054,107.69,True
'2018-12-13T09:31:00',1.05379,1.0539,1.05376,1.05389,79.59,1.05399,1.05413,1.05396,1.05413,70.38,True
'2018-12-13T09:32:00',1.05389,1.05397,1.05384,1.05394,54.29,1.05412,1.05417,1.05407,1.05417,60.85,False
'2018-12-13T09:33:00',1.05394,1.05395,1.05387,1.05394,136.3,1.05417,1.05417,1.05408,1.05415,135.11,True
'2018-12-13T09:34:00',1.05395,1.05409,1.05394,1.054,116.38,1.05418,1.05427,1.05416,1.05423,127.96,True
'2018-12-13T09:35:00',1.054,1.0541,1.05399,1.0541,118.07,1.05423,1.05431,1.05421,1.05431,147.9,False
'2018-12-13T09:36:00',1.05408,1.05412,1.05397,1.05405,116.63,1.05431,1.05432,1.0542,1.05426,131.49,True
'2018-12-13T09:37:00',1.05406,1.05422,1.05403,1.05412,146.95,1.05426,1.05442,1.05426,1.05432,159.72,False
'2018-12-13T09:38:00',1.0541,1.05412,1.05404,1.05404,59.01,1.05431,1.05433,1.05426,1.05428,51.3,False
'2018-12-13T09:39:00',1.05405,1.05409,1.05388,1.05389,90.18,1.05424,1.0543,1.0541,1.05412,106.72,False
'2018-12-13T09:40:00',1.0539,1.05391,1.05357,1.05357,119.02,1.05412,1.05413,1.05381,1.05381,96.54,True
'2018-12-13T09:41:00',1.05359,1.05359,1.05348,1.05358,88.37,1.05383,1.05383,1.05366,1.05381,78.04,False
'2018-12-13T09:42:00',1.05358,1.05368,1.05346,1.05346,124.14,1.05379,1.05392,1.05366,1.05369,118.56,False
'2018-12-13T09:43:00',1.05346,1.05346,1.05338,1.05341,122.13,1.05368,1.05368,1.05359,1.05363,115.64,False
'2018-12-13T09:44:00',1.05341,1.0535,1.05339,1.05339,114.76,1.05362,1.05373,1.0536,1.05362,105.18,True
'2018-12-13T09:45:00',1.05339,1.05343,1.05334,1.0534,77.69,1.05363,1.05365,1.05354,1.05361,81.06,False
'2018-12-13T09:46:00',1.05338,1.05342,1.05331,1.05334,90.25,1.05359,1.05365,1.05351,1.05355,89.25,True
'2018-12-13T09:47:00',1.05334,1.05339,1.05324,1.05338,62.84,1.05356,1.05361,1.05346,1.05361,69.15,True
'2018-12-13T09:48:00',1.05338,1.05339,1.05331,1.05339,88.82,1.05362,1.05362,1.05352,1.05362,80.51,False
'2018-12-13T09:49:00',1.05338,1.0534,1.05328,1.05335,79.76,1.05362,1.05362,1.05349,1.05357,92.22,True
'2018-12-13T09:50:00',1.05333,1.05338,1.05321,1.05338,75.91,1.05354,1.0536,1.05343,1.0536,81.04,True
'2018-12-13T09:51:00',1.05338,1.05352,1.05337,1.05343,87.21,1.0536,1.05375,1.05358,1.05364,99.53,False
'2018-12-13T09:52:00',1.05343,1.05345,1.05333,1.05333,65.75,1.05365,1.05368,1.05355,1.05355,71.82,True
'2018-12-13T09:53:00',1.05332,1.05342,1.05332,1.05339,73.56,1.05355,1.05363,1.05353,1.05361,78.12,False
'2018-12-13T09:54:00',1.05341,1.05341,1.05333,1.05335,91.25,1.05363,1.05363,1.05355,1.05357,100.44,False
'2018-12-13T09:55:00',1.05336,1.05341,1.05329,1.05335,79.63,1.05357,1.05361,1.05349,1.05356,87.11,False
'2018-12-13T09:56:00',1.05334,1.05336,1.0533,1.05335,68.28,1.05355,1.05357,1.05348,1.05355,59.33,False
'2018-12-13T09:57:00',1.05331,1.05337,1.05318,1.05318,128.23,1.05355,1.05357,1.05341,1.05341,99.27,True
'2018-12-13T09:58:00',1.05319,1.05326,1.05317,1.05326,53.3,1.05341,1.05346,1.0534,1.05346,45.64,True
'2018-12-13T09:59:00',1.05325,1.05339,1.05323,1.05335,101.32,1.05346,1.05358,1.05343,1.05357,117.19,False
'2018-12-13T10:00:00',1.05332,1.05336,1.05319,1.0532,69.97,1.05355,1.05357,1.05341,1.05343,83.59,True
'2018-12-13T10:01:00',1.05321,1.05328,1.05315,1.05327,99.95,1.05343,1.0535,1.05338,1.0535,86.8,False
'2018-12-13T10:02:00',1.05329,1.05331,1.05314,1.05318,105.91,1.0535,1.0535,1.05336,1.05338,98.67,False
'2018-12-13T10:03:00',1.05317,1.05318,1.05311,1.05314,74.95,1.05338,1.05338,1.05333,1.05336,73.2,True
'2018-12-13T10:04:00',1.05314,1.05322,1.05311,1.05318,80.66,1.05336,1.05342,1.05332,1.05339,90.61,False
'2018-12-13T10:05:00',1.05322,1.05322,1.05307,1.05309,113.7,1.05342,1.05342,1.05327,1.05333,121.94,False
'2018-12-13T10:06:00',1.05309,1.0531,1.05302,1.05304,76.81,1.05333,1.05333,1.05325,1.05326,65.46,False
'2018-12-13T10:07:00',1.05304,1.05304,1.05293,1.05304,78.82,1.05325,1.05326,1.05315,1.05326,71.22,True
'2018-12-13T10:08:00',1.05305,1.05316,1.05305,1.05307,55.22,1.05326,1.05336,1.05326,1.05331,55.99,True
'2018-12-13T10:09:00',1.05307,1.05314,1.05304,1.05312,101.68,1.05329,1.05336,1.05325,1.05332,100.12,True
'2018-12-13T10:10:00',1.05312,1.05317,1.05304,1.05314,92.73,1.05333,1.05337,1.05325,1.05336,80.12,True
'2018-12-13T10:11:00',1.05316,1.05319,1.05313,1.05316,80.78,1.05337,1.0534,1.05332,1.05337,95.26,False
'2018-12-13T10:12:00',1.05315,1.05318,1.0531,1.05315,64.5,1.05337,1.05337,1.05328,1.05335,62.31,True
'2018-12-13T10:13:00',1.05316,1.0532,1.05306,1.05317,81.75,1.05337,1.0534,1.05328,1.05339,77.37,True
'2018-12-13T10:14:00',1.05317,1.05321,1.05315,1.05318,78.36,1.05339,1.05343,1.05332,1.0534,72.84,False
'2018-12-13T10:15:00',1.05317,1.05321,1.05303,1.05307,63.43,1.0534,1.05341,1.05325,1.05329,64.98,True
'2018-12-13T10:16:00',1.05307,1.05319,1.05302,1.05314,100.18,1.05329,1.05341,1.05323,1.05337,98.56,True
'2018-12-13T10:17:00',1.05315,1.05319,1.05313,1.05319,75.27,1.05337,1.05341,1.05335,1.05341,73.16,False
'2018-12-13T10:18:00',1.05318,1.05319,1.05307,1.05315,72.68,1.05341,1.05341,1.05327,1.05337,80.6,False
'2018-12-13T10:19:00',1.05315,1.05317,1.05307,1.05309,75.68,1.05336,1.05339,1.05331,1.05331,70.24,False
'2018-12-13T10:20:00',1.0531,1.05315,1.05306,1.05306,105.39,1.05332,1.05337,1.05328,1.05328,128.63,False
'2018-12-13T10:21:00',1.05307,1.0531,1.05302,1.05304,61.91,1.05328,1.0533,1.05324,1.05324,53.03,False
'2018-12-13T10:22:00',1.05303,1.05319,1.05301,1.05303,108.89,1.05324,1.05338,1.05322,1.05324,131.0,False
'2018-12-13T10:23:00',1.05303,1.05305,1.0529,1.0529,74.47,1.05325,1.05325,1.05314,1.05314,77.95,False
'2018-12-13T10:24:00',1.05291,1.05294,1.05285,1.05285,88.09,1.05313,1.05314,1.05304,1.05305,67.03,False
'2018-12-13T10:25:00',1.05286,1.0529,1.05283,1.05283,50.35,1.05307,1.05312,1.053,1.053,53.13,True
'2018-12-13T10:26:00',1.05284,1.05296,1.05283,1.0529,81.94,1.05301,1.05316,1.05299,1.0531,94.58,False
'2018-12-13T10:27:00',1.0529,1.05291,1.05287,1.05288,25.41,1.05311,1.05313,1.05307,1.05307,36.13,True
'2018-12-13T10:28:00',1.05288,1.05299,1.05288,1.05297,51.51,1.05307,1.05321,1.05307,1.05317,52.76,False
'2018-12-13T10:29:00',1.05296,1.05306,1.05291,1.05291,67.68,1.05317,1.05328,1.05309,1.05309,72.65,False
'2018-12-13T10:30:00',1.05291,1.05294,1.05283,1.05288,139.21,1.05308,1.05316,1.05303,1.05306,116.72,True
'2018-12-13T10:31:00',1.05288,1.05294,1.05287,1.05291,87.57,1.05307,1.05313,1.05305,1.05312,81.19,False
'2018-12-13T10:32:00',1.05291,1.05293,1.05277,1.05284,151.8,1.05311,1.05312,1.05295,1.05305,118.88,True
'2018-12-13T10:33:00',1.05286,1.0529,1.05282,1.05285,71.02,1.05306,1.05309,1.05301,1.05307,68.29,False
'2018-12-13T10:34:00',1.05286,1.05286,1.05278,1.05278,69.2,1.05308,1.05308,1.05299,1.05299,68.53,False
'2018-12-13T10:35:00',1.05278,1.05279,1.05266,1.05266,89.08,1.05298,1.05298,1.05288,1.0529,82.07,True
'2018-12-13T10:36:00',1.05266,1.05273,1.05262,1.05272,146.92,1.0529,1.05295,1.05283,1.05292,103.62,True
'2018-12-13T10:37:00',1.05271,1.05279,1.05265,1.05275,104.93,1.05292,1.05299,1.05286,1.05298,117.03,False
'2018-12-13T10:38:00',1.05277,1.0528,1.0527,1.05272,91.92,1.05298,1.05302,1.05293,1.05293,94.5,True
'2018-12-13T10:39:00',1.05271,1.05285,1.0527,1.05274,64.72,1.05292,1.05303,1.05291,1.05297,67.1,True
'2018-12-13T10:40:00',1.05275,1.05293,1.05273,1.05287,83.7,1.05297,1.05311,1.05295,1.05308,62.91,False
'2018-12-13T10:41:00',1.05287,1.05294,1.0528,1.05281,61.26,1.05308,1.05315,1.05301,1.05303,60.95,True
'2018-12-13T10:42:00',1.05281,1.05293,1.05281,1.05291,123.66,1.05302,1.05313,1.05302,1.05307,118.95,False
'2018-12-13T10:43:00',1.05291,1.05292,1.05281,1.05281,47.54,1.05309,1.05314,1.05301,1.05302,50.97,True
'2018-12-13T10:44:00',1.05281,1.05282,1.05279,1.05282,33.25,1.05301,1.05304,1.053,1.05304,34.11,True
'2018-12-13T10:45:00',1.05284,1.05288,1.05278,1.05284,100.21,1.05304,1.05309,1.053,1.05306,108.33,True
'2018-12-13T10:46:00',1.05285,1.05293,1.05282,1.05291,75.78,1.05306,1.05314,1.05304,1.05311,92.74,False
'2018-12-13T10:47:00',1.05291,1.05293,1.05288,1.05288,22.11,1.05313,1.05314,1.05307,1.0531,27.56,False
'2018-12-13T10:48:00',1.05289,1.05292,1.05276,1.05277,80.97,1.05311,1.05312,1.05296,1.05296,87.17,False
'2018-12-13T10:49:00',1.05277,1.05277,1.05264,1.05266,74.29,1.05299,1.05299,1.05283,1.05288,78.56,True
'2018-12-13T10:50:00',1.05266,1.05279,1.05262,1.05277,76.04,1.05287,1.05301,1.05281,1.05298,78.93,False
'2018-12-13T10:51:00',1.05278,1.05284,1.05272,1.05273,77.48,1.05298,1.05303,1.0529,1.05293,86.69,False
'2018-12-13T10:52:00',1.05273,1.05276,1.05265,1.05267,67.62,1.05294,1.05296,1.05285,1.05287,103.73,False
'2018-12-13T10:53:00',1.05267,1.05283,1.05265,1.05266,89.04,1.05289,1.05305,1.05284,1.05289,89.83,False
'2018-12-13T10:54:00',1.05267,1.05272,1.05258,1.05262,260.29,1.05289,1.05293,1.05276,1.05278,246.8,True
'2018-12-13T10:55:00',1.05261,1.05273,1.05259,1.05264,182.33,1.05278,1.05291,1.05275,1.05284,164.99,False
'2018-12-13T10:56:00',1.05263,1.05264,1.05253,1.05255,109.01,1.05283,1.05284,1.05272,1.05276,113.52,False
'2018-12-13T10:57:00',1.05254,1.05256,1.05244,1.05247,102.61,1.05276,1.05279,1.05265,1.05269,124.48,False
'2018-12-13T10:58:00',1.05249,1.05251,1.0524,1.05243,137.18,1.05269,1.05271,1.0526,1.05266,145.74,False
'2018-12-13T10:59:00',1.05245,1.05245,1.05227,1.05233,119.94,1.05266,1.05266,1.05246,1.05255,142.36,False
'2018-12-13T11:00:00',1.05233,1.05233,1.05217,1.05226,127.85,1.05253,1.05255,1.05238,1.05248,130.92,False
'2018-12-13T11:01:00',1.05227,1.05233,1.05214,1.05218,141.97,1.05248,1.05253,1.05236,1.05239,174.41,False
'2018-12-13T11:02:00',1.05218,1.05218,1.05205,1.05218,105.18,1.0524,1.0524,1.05227,1.05237,110.94,False
'2018-12-13T11:03:00',1.05217,1.05222,1.05195,1.05196,83.91,1.05237,1.05239,1.05216,1.05217,78.16,True
'2018-12-13T11:04:00',1.05195,1.05211,1.05195,1.05211,32.53,1.05217,1.05234,1.05217,1.05234,33.23,True
'2018-12-13T11:05:00',1.05212,1.05224,1.05212,1.05222,74.12,1.05233,1.05248,1.05233,1.05244,80.43,True
'2018-12-13T11:06:00',1.0522,1.05232,1.05217,1.05229,96.55,1.05243,1.05253,1.05238,1.0525,102.21,True
'2018-12-13T11:07:00',1.05228,1.05245,1.05228,1.05244,96.63,1.0525,1.05265,1.05248,1.05265,102.86,True
'2018-12-13T11:08:00',1.05243,1.05258,1.05238,1.05256,98.07,1.05265,1.05279,1.0526,1.05276,106.2,True
'2018-12-13T11:09:00',1.05254,1.05275,1.05253,1.05271,116.42,1.05276,1.05295,1.05272,1.05293,114.56,False
'2018-12-13T11:10:00',1.05273,1.05276,1.05256,1.05259,97.78,1.05293,1.05295,1.05277,1.05279,122.88,False
'2018-12-13T11:11:00',1.0526,1.05266,1.05248,1.05249,111.25,1.05279,1.05286,1.0527,1.0527,101.12,True
'2018-12-13T11:12:00',1.05249,1.05256,1.05248,1.05252,80.39,1.0527,1.05278,1.05269,1.05274,75.0,True
'2018-12-13T11:13:00',1.05251,1.05257,1.05243,1.05257,57.45,1.05273,1.05279,1.05266,1.05279,57.64,True
'2018-12-13T11:14:00',1.05256,1.05272,1.05253,1.05263,57.67,1.05277,1.05294,1.05275,1.05286,67.03,False
'2018-12-13T11:15:00',1.05264,1.05271,1.05256,1.05257,77.66,1.05285,1.05292,1.05277,1.05277,94.78,True
'2018-12-13T11:16:00',1.05257,1.05273,1.05255,1.05272,79.75,1.05279,1.05294,1.05278,1.05293,101.09,False
'2018-12-13T11:17:00',1.05274,1.05276,1.0527,1.05272,78.56,1.05294,1.05295,1.05291,1.05293,90.14,True
'2018-12-13T11:18:00',1.05272,1.05282,1.05268,1.05281,62.42,1.05294,1.05304,1.05288,1.05303,85.32,False
'2018-12-13T11:19:00',1.0528,1.05283,1.0527,1.0527,52.22,1.05302,1.05304,1.05291,1.05291,69.03,False
'2018-12-13T11:20:00',1.0527,1.05277,1.05254,1.05256,71.18,1.05291,1.05297,1.05276,1.05277,80.51,True
'2018-12-13T11:21:00',1.05257,1.05265,1.05255,1.05257,66.93,1.05279,1.05285,1.05277,1.05278,61.0,False
'2018-12-13T11:22:00',1.05255,1.05257,1.05254,1.05256,64.24,1.05277,1.05279,1.05274,1.05276,58.44,True
'2018-12-13T11:23:00',1.05256,1.05263,1.05254,1.05257,107.78,1.05278,1.05284,1.05276,1.05277,96.57,True
'2018-12-13T11:24:00',1.05257,1.05282,1.05254,1.05275,72.49,1.05276,1.05301,1.05275,1.05298,74.16,False
'2018-12-13T11:25:00',1.05276,1.05283,1.05269,1.05272,59.35,1.05298,1.05303,1.05289,1.05293,77.1,False
'2018-12-13T11:26:00',1.05272,1.05272,1.05258,1.0526,64.84,1.05292,1.05292,1.05278,1.0528,71.32,True
'2018-12-13T11:27:00',1.05261,1.05264,1.05255,1.0526,64.5,1.0528,1.05282,1.05276,1.05281,66.96,False
'2018-12-13T11:28:00',1.05259,1.05264,1.05258,1.0526,98.95,1.05281,1.05285,1.05279,1.05281,98.03,False
'2018-12-13T11:29:00',1.05258,1.0526,1.05253,1.05258,65.49,1.0528,1.05281,1.05271,1.05279,60.31,False
'2018-12-13T11:30:00',1.05257,1.05259,1.05254,1.05256,45.39,1.05278,1.0528,1.05275,1.05279,47.77,True
'2018-12-13T11:31:00',1.05255,1.05265,1.05254,1.05261,77.55,1.05276,1.05286,1.05276,1.05284,86.09,True
'2018-12-13T11:32:00',1.05262,1.05271,1.05259,1.05264,62.12,1.05284,1.05293,1.05279,1.05287,67.67,True
'2018-12-13T11:33:00',1.05264,1.05283,1.05264,1.05277,61.56,1.05285,1.053,1.05285,1.05297,60.56,False
'2018-12-13T11:34:00',1.0528,1.05282,1.05274,1.05276,69.57,1.05297,1.05303,1.05295,1.05295,80.6,True
'2018-12-13T11:35:00',1.05275,1.05285,1.05275,1.0528,86.52,1.05295,1.05304,1.05295,1.05299,101.65,False
'2018-12-13T11:36:00',1.05279,1.05285,1.05274,1.05277,84.95,1.05299,1.05305,1.05294,1.05297,97.19,False
'2018-12-13T11:37:00',1.05276,1.05277,1.05271,1.05276,68.18,1.05297,1.05297,1.05291,1.05297,67.42,False
'2018-12-13T11:38:00',1.05275,1.05279,1.05272,1.05274,47.49,1.05297,1.05297,1.0529,1.05295,59.01,True
'2018-12-13T11:39:00',1.05274,1.0528,1.05274,1.05275,79.33,1.05292,1.05302,1.05292,1.05297,81.71,False
'2018-12-13T11:40:00',1.05276,1.05276,1.05265,1.05268,61.9,1.05297,1.05297,1.05287,1.05291,53.88,True
'2018-12-13T11:41:00',1.05267,1.05274,1.05264,1.0527,73.56,1.0529,1.05294,1.05286,1.05294,70.77,False
'2018-12-13T11:42:00',1.05272,1.05281,1.0527,1.0527,48.94,1.05295,1.05299,1.05291,1.05293,51.83,True
'2018-12-13T11:43:00',1.05271,1.05276,1.05267,1.05274,63.9,1.05294,1.05297,1.0529,1.05296,74.88,True
'2018-12-13T11:44:00',1.05275,1.05283,1.05273,1.05281,100.86,1.05296,1.05303,1.05294,1.05302,113.54,False
'2018-12-13T11:45:00',1.05282,1.05282,1.05272,1.05274,62.18,1.05302,1.05303,1.05294,1.05296,60.98,False
'2018-12-13T11:46:00',1.05274,1.05282,1.05269,1.0527,61.16,1.05296,1.05303,1.05289,1.05292,48.0,False
'2018-12-13T11:47:00',1.05271,1.05273,1.05249,1.05249,69.9,1.05292,1.05294,1.0527,1.0527,67.08,False
'2018-12-13T11:48:00',1.05249,1.0525,1.05241,1.05242,46.73,1.05271,1.05273,1.05264,1.05265,42.67,True
'2018-12-13T11:49:00',1.05243,1.05254,1.05234,1.05251,114.42,1.05265,1.05274,1.05256,1.05273,120.4,True
'2018-12-13T11:50:00',1.05252,1.05258,1.0525,1.05255,57.79,1.05273,1.05278,1.05273,1.05278,63.05,False
'2018-12-13T11:51:00',1.05256,1.05258,1.05242,1.05244,59.56,1.05278,1.0528,1.05266,1.05267,67.43,False
'2018-12-13T11:52:00',1.05243,1.05244,1.05239,1.05244,47.97,1.05264,1.05265,1.05261,1.05264,63.64,False
'2018-12-13T11:53:00',1.05243,1.05244,1.05232,1.05232,75.71,1.05264,1.05265,1.05251,1.05251,73.59,False
'2018-12-13T11:54:00',1.05236,1.05238,1.05226,1.05228,73.94,1.05256,1.05261,1.05243,1.0525,78.29,True
'2018-12-13T11:55:00',1.05227,1.05234,1.05218,1.05232,95.96,1.05249,1.05257,1.05237,1.05254,92.31,False
'2018-12-13T11:56:00',1.05232,1.05232,1.05225,1.05229,80.44,1.05253,1.05253,1.05246,1.05252,76.98,False
'2018-12-13T11:57:00',1.05228,1.05229,1.05211,1.05213,56.23,1.0525,1.05251,1.05231,1.05233,60.4,False
'2018-12-13T11:58:00',1.05213,1.05219,1.05209,1.05212,73.56,1.05233,1.05238,1.05231,1.05235,87.54,True
'2018-12-13T11:59:00',1.05212,1.05225,1.05212,1.05225,48.35,1.05234,1.05247,1.05233,1.05247,69.45,True
'2018-12-13T12:00:00',1.05224,1.0523,1.05221,1.05226,80.96,1.05247,1.05252,1.05244,1.05246,126.9,False
'2018-12-13T12:01:00',1.05226,1.05228,1.05216,1.05224,89.0,1.05247,1.05247,1.05238,1.05246,115.97,True
'2018-12-13T12:02:00',1.05225,1.05233,1.0522,1.05227,75.58,1.05246,1.05255,1.05239,1.05249,95.83,False
'2018-12-13T12:03:00',1.05228,1.0523,1.05221,1.05221,42.7,1.05249,1.05249,1.05242,1.05242,42.09,True
'2018-12-13T12:04:00',1.05222,1.05227,1.05221,1.05226,31.11,1.05244,1.05248,1.05241,1.05248,39.5,True
'2018-12-13T12:05:00',1.05225,1.05242,1.0522,1.05241,89.06,1.05247,1.0526,1.0524,1.0526,106.31,False
'2018-12-13T12:06:00',1.05242,1.05245,1.05227,1.05239,118.06,1.0526,1.05263,1.05249,1.05259,143.79,True
'2018-12-13T12:07:00',1.05238,1.05242,1.05224,1.0524,93.92,1.05259,1.05262,1.05246,1.05262,122.92,True
'2018-12-13T12:08:00',1.05242,1.05266,1.05235,1.05259,148.96,1.05264,1.05284,1.05258,1.0528,151.49,True
'2018-12-13T12:09:00',1.05261,1.05271,1.05257,1.05271,94.0,1.05281,1.05295,1.05279,1.05295,95.12,True
'2018-12-13T12:10:00',1.05271,1.05279,1.05269,1.05277,53.23,1.05294,1.05298,1.05288,1.05296,69.9,True
'2018-12-13T12:11:00',1.05277,1.05286,1.05275,1.05278,116.64,1.05297,1.05306,1.05296,1.05301,138.3,False
'2018-12-13T12:12:00',1.05279,1.05279,1.05269,1.0527,54.27,1.053,1.053,1.0529,1.05291,63.91,False
'2018-12-13T12:13:00',1.0527,1.05274,1.05265,1.05268,62.51,1.05292,1.05294,1.05287,1.0529,71.24,False
'2018-12-13T12:14:00',1.05267,1.05267,1.05258,1.05265,85.58,1.05288,1.05289,1.0528,1.05287,75.79,True
'2018-12-13T12:15:00',1.05265,1.05272,1.0526,1.05272,51.67,1.05288,1.05295,1.05281,1.05295,50.91,False
'2018-12-13T12:16:00',1.05272,1.05272,1.05258,1.05259,76.61,1.05294,1.05294,1.0528,1.0528,85.61,True
'2018-12-13T12:17:00',1.05256,1.05265,1.05254,1.05265,62.07,1.05278,1.05287,1.05275,1.05287,84.9,True
'2018-12-13T12:18:00',1.05266,1.05279,1.05261,1.05279,64.19,1.05287,1.05301,1.05284,1.05301,73.01,True
'2018-12-13T12:19:00',1.05279,1.05299,1.05278,1.05292,69.7,1.05301,1.05321,1.05299,1.05314,77.87,True
'2018-12-13T12:20:00',1.05294,1.0531,1.05292,1.05305,92.81,1.05316,1.05328,1.05314,1.05328,112.93,True
'2018-12-13T12:21:00',1.05306,1.05314,1.05304,1.05311,51.78,1.05329,1.05337,1.05326,1.05333,45.41,True
'2018-12-13T12:22:00',1.05312,1.05319,1.05312,1.05318,45.99,1.05335,1.0534,1.05335,1.0534,46.16,False
'2018-12-13T12:23:00',1.05317,1.05318,1.05312,1.05318,39.97,1.0534,1.05341,1.05334,1.05339,60.34,False
'2018-12-13T12:24:00',1.05316,1.05319,1.05315,1.05317,40.37,1.05339,1.0534,1.05338,1.0534,52.77,True
'2018-12-13T12:25:00',1.05318,1.05326,1.05311,1.05321,86.18,1.05338,1.05346,1.05332,1.05342,95.39,True
'2018-12-13T12:26:00',1.0532,1.05331,1.05317,1.05329,50.82,1.05343,1.05353,1.0534,1.05352,59.31,True
'2018-12-13T12:27:00',1.0533,1.05338,1.05319,1.05336,58.63,1.05354,1.05359,1.05342,1.05358,61.63,False
'2018-12-13T12:28:00',1.05336,1.05338,1.0533,1.05331,63.9,1.05356,1.05358,1.05348,1.05352,56.16,False
'2018-12-13T12:29:00',1.05331,1.05331,1.05319,1.0532,81.29,1.0535,1.05353,1.05339,1.05341,60.69,False
'2018-12-13T12:30:00',1.05319,1.05319,1.05311,1.05317,22.05,1.05341,1.05341,1.05332,1.0534,23.83,False
'2018-12-13T12:31:00',1.05318,1.05318,1.05314,1.05317,35.18,1.0534,1.0534,1.05337,1.0534,36.14,True
'2018-12-13T12:32:00',1.05316,1.05319,1.05313,1.05318,22.71,1.05337,1.0534,1.05334,1.05339,37.38,False
'2018-12-13T12:33:00',1.05317,1.05317,1.0531,1.05316,57.47,1.05339,1.05339,1.05333,1.05339,67.49,False
'2018-12-13T12:34:00',1.05317,1.05317,1.05314,1.05314,52.1,1.05339,1.0534,1.05334,1.05337,54.54,True
'2018-12-13T12:35:00',1.05314,1.05328,1.05314,1.05328,37.69,1.05337,1.0535,1.05337,1.0535,40.75,True
'2018-12-13T12:36:00',1.05329,1.0533,1.05323,1.0533,24.54,1.0535,1.05353,1.05347,1.05353,22.34,True
'2018-12-13T12:37:00',1.0533,1.05343,1.05324,1.05342,71.77,1.05352,1.05365,1.05347,1.05364,81.43,False
'2018-12-13T12:38:00',1.05342,1.0535,1.05334,1.05337,91.03,1.05365,1.05371,1.05356,1.05357,93.74,False
'2018-12-13T12:39:00',1.05336,1.05337,1.05318,1.05326,51.02,1.05357,1.05358,1.05341,1.05348,57.27,False
'2018-12-13T12:40:00',1.05326,1.05329,1.05322,1.05325,59.19,1.05347,1.05352,1.05344,1.05347,47.32,False
'2018-12-13T12:41:00',1.05324,1.05329,1.05315,1.05315,51.9,1.05347,1.0535,1.05332,1.05339,49.05,True
'2018-12-13T12:42:00',1.05315,1.05321,1.05314,1.05318,72.74,1.05338,1.05342,1.05336,1.05342,51.3,False
'2018-12-13T12:43:00',1.05324,1.05324,1.05309,1.05311,90.1,1.05344,1.05344,1.05329,1.05333,74.19,False
'2018-12-13T12:44:00',1.05306,1.05306,1.05291,1.05297,78.77,1.05328,1.05328,1.05313,1.05319,79.95,False
'2018-12-13T12:45:00',1.05297,1.05297,1.05269,1.0527,98.18,1.05312,1.05314,1.05289,1.05293,94.14,False
'2018-12-13T12:46:00',1.05275,1.05275,1.05251,1.05254,156.23,1.05295,1.05295,1.05273,1.05276,150.86,False
'2018-12-13T12:47:00',1.05256,1.0526,1.05236,1.05243,130.01,1.05278,1.05283,1.05257,1.05264,116.1,False
'2018-12-13T12:48:00',1.0524,1.05244,1.05235,1.05241,111.45,1.05262,1.05265,1.05258,1.05265,106.21,False
'2018-12-13T12:49:00',1.05241,1.05242,1.05229,1.05232,66.93,1.05264,1.05265,1.05252,1.05254,68.99,False
'2018-12-13T12:50:00',1.05233,1.05233,1.05224,1.05229,63.04,1.05255,1.05255,1.05245,1.05252,51.57,False
'2018-12-13T12:51:00',1.05229,1.05235,1.05219,1.05227,97.1,1.05253,1.05255,1.0524,1.0525,102.37,False
'2018-12-13T12:52:00',1.05228,1.05229,1.05218,1.05221,79.32,1.05251,1.05251,1.05239,1.05239,65.09,False
'2018-12-13T12:53:00',1.05221,1.05221,1.05213,1.05217,78.67,1.05242,1.05242,1.05233,1.05239,71.43,True
'2018-12-13T12:54:00',1.05218,1.05232,1.05215,1.05229,114.67,1.05238,1.05251,1.05236,1.05249,88.67,False
'2018-12-13T12:55:00',1.0523,1.0523,1.05222,1.05222,98.68,1.05251,1.05251,1.0524,1.05243,76.15,True
'2018-12-13T12:56:00',1.05222,1.05238,1.05222,1.05235,114.86,1.05243,1.05259,1.05243,1.05256,107.58,False
'2018-12-13T12:57:00',1.05234,1.05242,1.0523,1.05233,102.12,1.05256,1.05262,1.05252,1.05254,100.29,False
'2018-12-13T12:58:00',1.05232,1.05233,1.05225,1.0523,58.58,1.05252,1.05256,1.05247,1.05252,51.96,True
'2018-12-13T12:59:00',1.05231,1.05244,1.0523,1.05244,84.0,1.05253,1.05265,1.05253,1.05265,84.6,False
'2018-12-13T13:00:00',1.05245,1.05248,1.05236,1.0524,79.31,1.05265,1.0527,1.05259,1.05262,84.12,False
'2018-12-13T13:01:00',1.0524,1.05244,1.05229,1.05234,84.45,1.05261,1.05265,1.05252,1.05256,97.54,False
'2018-12-13T13:02:00',1.05233,1.05234,1.05226,1.0523,75.4,1.05255,1.05256,1.05247,1.05252,76.84,True
'2018-12-13T13:03:00',1.0523,1.05259,1.0523,1.05259,82.77,1.05252,1.05281,1.05252,1.0528,79.74,False
'2018-12-13T13:04:00',1.0526,1.05266,1.05249,1.05249,91.21,1.0528,1.05287,1.05268,1.05268,69.58,False
'2018-12-13T13:05:00',1.05247,1.05258,1.05244,1.05245,67.0,1.05268,1.05273,1.05266,1.05266,64.4,True
'2018-12-13T13:06:00',1.05245,1.05247,1.05243,1.05247,47.46,1.05267,1.05269,1.05262,1.05269,41.02,True
'2018-12-13T13:07:00',1.05249,1.05258,1.05242,1.05251,86.78,1.05268,1.05273,1.05263,1.05273,85.38,False
'2018-12-13T13:08:00',1.0525,1.05257,1.05249,1.05251,78.78,1.0527,1.05277,1.0527,1.05273,73.74,True
'2018-12-13T13:09:00',1.05252,1.05257,1.0525,1.05253,34.35,1.05273,1.05279,1.05272,1.05276,34.76,False
'2018-12-13T13:10:00',1.05252,1.05256,1.05242,1.05242,118.68,1.05275,1.05277,1.05264,1.05264,93.13,True
'2018-12-13T13:11:00',1.05242,1.05256,1.0524,1.05247,87.48,1.05263,1.05277,1.05258,1.05269,71.24,True
'2018-12-13T13:12:00',1.05249,1.05254,1.05248,1.05249,81.87,1.05269,1.05275,1.05269,1.05271,56.5,False
'2018-12-13T13:13:00',1.0525,1.05251,1.05247,1.05248,67.59,1.05272,1.05273,1.0527,1.0527,49.12,True
'2018-12-13T13:14:00',1.05249,1.05256,1.05247,1.05251,107.11,1.0527,1.05278,1.05269,1.05273,84.59,True
'2018-12-13T13:15:00',1.05251,1.05261,1.05249,1.0526,109.04,1.05271,1.05282,1.0527,1.05279,94.99,True
'2018-12-13T13:16:00',1.05263,1.05276,1.05263,1.05275,78.99,1.05282,1.05297,1.05282,1.05297,92.46,True
'2018-12-13T13:17:00',1.05275,1.05281,1.05274,1.05277,87.42,1.05295,1.05301,1.05294,1.05298,84.05,False
'2018-12-13T13:18:00',1.05278,1.05282,1.05266,1.05267,66.94,1.05298,1.053,1.05286,1.05288,77.53,False
'2018-12-13T13:19:00',1.05266,1.05266,1.0526,1.05264,62.32,1.05288,1.05288,1.05282,1.05286,65.5,True
'2018-12-13T13:20:00',1.05264,1.05271,1.05263,1.05267,54.45,1.05286,1.05293,1.05285,1.05288,60.05,True
'2018-12-13T13:21:00',1.05266,1.05276,1.05266,1.05271,55.07,1.05288,1.05296,1.05288,1.05294,63.01,False
'2018-12-13T13:22:00',1.05272,1.05272,1.05261,1.05261,49.86,1.05294,1.05294,1.05281,1.05281,45.63,False
'2018-12-13T13:23:00',1.05261,1.05261,1.05247,1.05249,107.55,1.0528,1.05281,1.05265,1.0527,88.06,True
'2018-12-13T13:24:00',1.0525,1.0526,1.05245,1.05257,100.36,1.0527,1.0528,1.05263,1.05277,82.69,False
'2018-12-13T13:25:00',1.05256,1.05258,1.05249,1.05255,74.37,1.05277,1.05279,1.05271,1.05279,62.31,True
'2018-12-13T13:26:00',1.05256,1.05265,1.05249,1.05256,106.69,1.05279,1.05286,1.05272,1.05279,101.38,False
'2018-12-13T13:27:00',1.05256,1.05257,1.05245,1.05248,98.81,1.05278,1.05279,1.05266,1.05268,99.47,True
'2018-12-13T13:28:00',1.05246,1.05255,1.05245,1.05254,71.12,1.05268,1.05276,1.05266,1.05274,69.04,False
'2018-12-13T13:29:00',1.05255,1.05259,1.05249,1.05254,89.18,1.05274,1.05276,1.05269,1.05273,109.02,True
'2018-12-13T13:30:00',1.05256,1.05259,1.05248,1.05259,99.13,1.05274,1.05276,1.05269,1.05274,108.87,False
'2018-12-13T13:31:00',1.05258,1.05258,1.05246,1.05248,53.83,1.05274,1.05275,1.05268,1.0527,54.05,True
'2018-12-13T13:32:00',1.05249,1.05259,1.05248,1.05258,54.07,1.0527,1.05277,1.05269,1.05277,72.21,False
'2018-12-13T13:33:00',1.05259,1.05261,1.05255,1.05257,68.69,1.05277,1.05277,1.05276,1.05276,67.67,True
'2018-12-13T13:34:00',1.05257,1.05273,1.05251,1.0527,89.82,1.05276,1.05295,1.05274,1.05292,110.31,False
'2018-12-13T13:35:00',1.0527,1.05275,1.05267,1.0527,121.1,1.05291,1.05297,1.05284,1.05287,123.19,False
'2018-12-13T13:36:00',1.05268,1.05275,1.05253,1.05256,94.6,1.05287,1.05294,1.05272,1.05272,74.5,True
'2018-12-13T13:37:00',1.05256,1.0527,1.05254,1.0527,90.48,1.05273,1.05289,1.05272,1.05289,77.54,False
'2018-12-13T13:38:00',1.0527,1.05271,1.05264,1.0527,116.24,1.05288,1.05291,1.05282,1.05289,81.62,True
'2018-12-13T13:39:00',1.0527,1.05273,1.05267,1.05272,115.35,1.0529,1.05295,1.05286,1.05292,79.22,False
'2018-12-13T13:40:00',1.05272,1.05272,1.05266,1.05266,65.68,1.05293,1.05293,1.05287,1.05287,52.72,True
'2018-12-13T13:41:00',1.05268,1.05274,1.05266,1.05273,96.33,1.05291,1.05296,1.05286,1.05294,74.34,False
'2018-12-13T13:42:00',1.05273,1.05273,1.05267,1.05267,68.45,1.05292,1.05293,1.05287,1.05289,41.34,True
'2018-12-13T13:43:00',1.05267,1.05289,1.05267,1.05284,53.13,1.05288,1.05308,1.05288,1.05306,52.16,False
'2018-12-13T13:44:00',1.05284,1.05297,1.0527,1.05271,84.88,1.05306,1.05316,1.05292,1.05293,89.74,False
'2018-12-13T13:45:00',1.0527,1.05275,1.05239,1.05259,162.88,1.05292,1.05296,1.0526,1.05283,157.06,True
'2018-12-13T13:46:00',1.05262,1.05289,1.05259,1.0528,124.84,1.05285,1.05308,1.0528,1.05304,129.67,False
'2018-12-13T13:47:00',1.05278,1.05281,1.05268,1.05274,105.06,1.05302,1.05302,1.0529,1.05297,102.07,True
'2018-12-13T13:48:00',1.05277,1.05282,1.05269,1.05282,69.33,1.05299,1.05304,1.0529,1.05304,76.92,False
'2018-12-13T13:49:00',1.05283,1.05287,1.05273,1.05282,105.51,1.05305,1.05308,1.05294,1.05303,100.65,False
'2018-12-13T13:50:00',1.05279,1.05281,1.05269,1.05273,81.12,1.05302,1.05303,1.0529,1.05293,72.83,False
'2018-12-13T13:51:00',1.05271,1.05281,1.05267,1.05269,116.0,1.05293,1.05303,1.05288,1.0529,97.27,True
'2018-12-13T13:52:00',1.0527,1.05282,1.05269,1.05281,38.6,1.05292,1.05304,1.05292,1.05304,42.87,True
'2018-12-13T13:53:00',1.05282,1.05284,1.05281,1.05284,40.1,1.05304,1.05308,1.05304,1.05306,55.4,False
'2018-12-13T13:54:00',1.05284,1.05286,1.05273,1.05274,114.89,1.05307,1.05307,1.05293,1.05296,94.95,False
'2018-12-13T13:55:00',1.05274,1.05276,1.05252,1.05253,135.75,1.05295,1.05297,1.05271,1.05273,110.73,False
'2018-12-13T13:56:00',1.05253,1.05253,1.0524,1.05243,139.24,1.05274,1.05274,1.05262,1.05263,123.71,True
'2018-12-13T13:57:00',1.05243,1.05249,1.05233,1.05243,158.28,1.05264,1.0527,1.05253,1.05266,131.77,False
'2018-12-13T13:58:00',1.05247,1.05248,1.05236,1.05243,156.45,1.05267,1.0527,1.05257,1.05266,127.33,True
'2018-12-13T13:59:00',1.05244,1.05257,1.05243,1.05246,84.35,1.05266,1.0528,1.05265,1.05267,86.7,True
'2018-12-13T14:00:00',1.05247,1.05276,1.05246,1.05269,174.1,1.05267,1.05299,1.05267,1.05292,214.72,True
'2018-12-13T14:01:00',1.0527,1.05276,1.05267,1.05276,119.21,1.05292,1.053,1.0529,1.05298,142.62,False
'2018-12-13T14:02:00',1.05276,1.05284,1.05267,1.05267,113.15,1.053,1.05306,1.05289,1.05289,116.46,True
'2018-12-13T14:03:00',1.05268,1.05277,1.05264,1.05275,92.21,1.0529,1.05301,1.05285,1.05298,94.26,True
'2018-12-13T14:04:00',1.05277,1.05283,1.05272,1.05278,79.89,1.05298,1.05303,1.05293,1.053,100.21,True
'2018-12-13T14:05:00',1.05277,1.05281,1.05273,1.05278,53.89,1.05298,1.05302,1.05294,1.05301,49.79,False
'2018-12-13T14:06:00',1.05278,1.0529,1.05276,1.05276,67.33,1.05301,1.05313,1.05297,1.053,79.1,False
'2018-12-13T14:07:00',1.05277,1.05285,1.05273,1.05274,94.69,1.05299,1.05307,1.05295,1.05297,77.87,False
'2018-12-13T14:08:00',1.05275,1.05281,1.05272,1.05274,93.2,1.05297,1.05304,1.05293,1.05297,79.39,False
'2018-12-13T14:09:00',1.05273,1.05281,1.05269,1.0527,139.51,1.05294,1.05303,1.05291,1.05292,113.55,True
'2018-12-13T14:10:00',1.0527,1.05289,1.05269,1.05289,103.77,1.05292,1.0531,1.05292,1.05309,94.17,True
'2018-12-13T14:11:00',1.05286,1.05292,1.05283,1.0529,76.35,1.05308,1.05312,1.05306,1.05311,75.66,True
'2018-12-13T14:12:00',1.05289,1.05307,1.05289,1.05307,90.55,1.05311,1.05328,1.05311,1.05327,114.24,False
'2018-12-13T14:13:00',1.05306,1.05307,1.05293,1.05293,70.14,1.05327,1.05329,1.05316,1.05316,67.6,True
'2018-12-13T14:14:00',1.05293,1.05298,1.0529,1.05297,106.01,1.05316,1.05319,1.05313,1.05315,83.22,False
'2018-12-13T14:15:00',1.05296,1.05297,1.05289,1.05293,80.33,1.05316,1.05317,1.05311,1.05315,81.56,False
'2018-12-13T14:16:00',1.05293,1.05294,1.05289,1.05291,41.0,1.05314,1.05316,1.05309,1.05313,48.31,False
'2018-12-13T14:17:00',1.05291,1.05294,1.05277,1.05278,163.58,1.05314,1.05315,1.05299,1.05299,147.49,True
'2018-12-13T14:18:00',1.05279,1.05299,1.05279,1.05292,156.5,1.053,1.05317,1.05299,1.05312,124.04,True
'2018-12-13T14:19:00',1.05291,1.05301,1.05289,1.05297,79.12,1.05312,1.05321,1.05312,1.05321,71.08,False
'2018-12-13T14:20:00',1.05296,1.05299,1.0529,1.0529,73.63,1.0532,1.0532,1.0531,1.05313,70.54,False
'2018-12-13T14:21:00',1.05287,1.05292,1.05281,1.05287,116.84,1.05309,1.05313,1.05302,1.05308,109.55,False
'2018-12-13T14:22:00',1.05287,1.05289,1.05267,1.05267,65.55,1.05309,1.05309,1.05289,1.05289,66.37,False
'2018-12-13T14:23:00',1.05267,1.05273,1.05263,1.05265,94.75,1.05289,1.05293,1.05283,1.05284,79.31,True
'2018-12-13T14:24:00',1.05264,1.05275,1.05264,1.05274,70.59,1.05286,1.05297,1.05285,1.05295,83.65,False
'2018-12-13T14:25:00',1.05273,1.05279,1.05265,1.05273,135.26,1.05296,1.053,1.05287,1.05296,122.18,False
'2018-12-13T14:26:00',1.05274,1.05275,1.05265,1.05272,111.79,1.05295,1.05298,1.05287,1.05293,104.09,False
'2018-12-13T14:27:00',1.05272,1.05274,1.05262,1.05262,73.49,1.05295,1.05295,1.05284,1.05284,63.26,False
'2018-12-13T14:28:00',1.05262,1.05262,1.05262,1.05262,13.02,1.05284,1.05284,1.05283,1.05284,15.0,True
'2018-12-13T14:29:00',1.05262,1.05265,1.05254,1.05262,58.61,1.05283,1.05289,1.05278,1.05288,54.44,False
'2018-12-13T14:30:00',1.05263,1.05265,1.0525,1.05261,102.48,1.05289,1.05289,1.05274,1.05283,76.36,True
'2018-12-13T14:31:00',1.05262,1.05267,1.05257,1.05267,22.36,1.05284,1.05288,1.05281,1.05288,25.92,True
'2018-12-13T14:32:00',1.05265,1.05275,1.05263,1.05273,32.09,1.05288,1.05296,1.05286,1.05295,34.16,True
'2018-12-13T14:33:00',1.05273,1.0529,1.05261,1.05277,106.3,1.05295,1.05311,1.05283,1.05302,103.92,True
'2018-12-13T14:34:00',1.05284,1.05288,1.05267,1.05288,216.53,1.05302,1.05309,1.05289,1.05309,250.78,False
'2018-12-13T14:35:00',1.05288,1.05288,1.0527,1.05282,99.92,1.05309,1.05309,1.05291,1.05302,121.49,True
'2018-12-13T14:36:00',1.05282,1.05307,1.05275,1.05305,230.91,1.05303,1.05327,1.05296,1.05327,260.95,True
'2018-12-13T14:37:00',1.05301,1.05307,1.05285,1.05307,220.84,1.05319,1.05328,1.05308,1.05328,268.92,True
'2018-12-13T14:38:00',1.05304,1.05325,1.053,1.05315,295.47,1.05326,1.05345,1.05321,1.05339,342.89,False
'2018-12-13T14:39:00',1.05315,1.05324,1.05295,1.05307,280.57,1.05339,1.05345,1.05314,1.05328,307.26,True
'2018-12-13T14:40:00',1.05303,1.05327,1.05298,1.05323,246.97,1.05328,1.05348,1.05323,1.05347,249.9,False
'2018-12-13T14:41:00',1.05323,1.05336,1.05311,1.05321,187.25,1.05344,1.0536,1.05331,1.05341,178.73,False
'2018-12-13T14:42:00',1.05321,1.05327,1.05293,1.053,182.94,1.05343,1.05347,1.05313,1.05319,171.16,False
'2018-12-13T14:43:00',1.05297,1.05306,1.05278,1.05283,212.76,1.05319,1.05321,1.053,1.05305,186.46,True
'2018-12-13T14:44:00',1.05282,1.05301,1.05276,1.05296,215.31,1.05305,1.05325,1.05299,1.05319,242.46,False
'2018-12-13T14:45:00',1.05294,1.05305,1.05292,1.05294,170.27,1.05318,1.05327,1.05313,1.05315,185.56,True
'2018-12-13T14:46:00',1.05292,1.05298,1.0529,1.05294,172.44,1.05315,1.05322,1.05314,1.05316,166.44,False
'2018-12-13T14:47:00',1.05294,1.05303,1.05291,1.05292,168.39,1.05316,1.05325,1.05311,1.05314,173.57,True
'2018-12-13T14:48:00',1.0529,1.05303,1.05289,1.05299,156.06,1.05311,1.05325,1.0531,1.05319,163.35,True
'2018-12-13T14:49:00',1.05299,1.05313,1.05296,1.0531,123.1,1.05322,1.05334,1.05313,1.05333,168.79,True
'2018-12-13T14:50:00',1.05309,1.05341,1.05309,1.05335,176.81,1.05331,1.0536,1.0533,1.05355,223.38,True
'2018-12-13T14:51:00',1.05335,1.05346,1.05329,1.05336,167.16,1.05354,1.05366,1.05348,1.05358,162.93,False
'2018-12-13T14:52:00',1.05336,1.05336,1.05315,1.05327,165.83,1.05358,1.05358,1.05334,1.05346,145.23,True
'2018-12-13T14:53:00',1.05325,1.05353,1.05325,1.05353,166.67,1.05345,1.05377,1.05345,1.05375,172.29,True
'2018-12-13T14:54:00',1.05353,1.05382,1.05352,1.05382,135.37,1.05375,1.05404,1.05375,1.05404,145.98,False
'2018-12-13T14:55:00',1.05382,1.05387,1.05371,1.0538,143.76,1.05403,1.05408,1.05392,1.05401,199.82,False
'2018-12-13T14:56:00',1.05381,1.05391,1.05366,1.05369,107.16,1.05402,1.0541,1.05387,1.0539,125.98,False
'2018-12-13T14:57:00',1.05366,1.05369,1.0536,1.05363,115.88,1.05388,1.0539,1.05378,1.05384,100.12,True
'2018-12-13T14:58:00',1.05364,1.05384,1.05352,1.05374,105.67,1.05384,1.05405,1.05374,1.05397,115.81,False
'2018-12-13T14:59:00',1.05372,1.05373,1.05349,1.05356,135.5,1.05393,1.05395,1.0537,1.05375,147.24,True
'2018-12-13T15:00:00',1.05355,1.0538,1.0535,1.05372,139.33,1.05376,1.05402,1.0537,1.05395,152.41,False
'2018-12-13T15:01:00',1.05372,1.05379,1.05361,1.05365,124.71,1.0539,1.054,1.05382,1.05387,129.07,True
'2018-12-13T15:02:00',1.05365,1.05376,1.05363,1.05365,125.75,1.05386,1.05397,1.05384,1.05388,125.05,True
'2018-12-13T15:03:00',1.05366,1.05368,1.05355,1.05367,122.68,1.05388,1.05391,1.05378,1.05389,112.05,False
'2018-12-13T15:04:00',1.05365,1.05368,1.05346,1.05351,132.7,1.05388,1.05388,1.05368,1.05373,138.17,False
'2018-12-13T15:05:00',1.05353,1.05355,1.05345,1.05349,125.84,1.05374,1.05377,1.05367,1.05369,117.36,True
'2018-12-13T15:06:00',1.05354,1.0536,1.05347,1.05359,134.4,1.05371,1.05382,1.05365,1.0538,120.02,True
'2018-12-13T15:07:00',1.05357,1.05361,1.05354,1.05359,120.17,1.05379,1.05383,1.05372,1.05381,105.31,False
'2018-12-13T15:08:00',1.05359,1.05363,1.05347,1.05357,120.91,1.05381,1.05384,1.05364,1.05377,111.98,False
'2018-12-13T15:09:00',1.05356,1.05359,1.05343,1.05345,153.52,1.05378,1.05379,1.05359,1.05367,139.8,True
'2018-12-13T15:10:00',1.05346,1.05358,1.05342,1.05356,199.29,1.05365,1.0538,1.05361,1.05378,175.18,False
'2018-12-13T15:11:00',1.05359,1.05361,1.05341,1.05347,239.67,1.05379,1.05384,1.05362,1.05364,228.21,False
'2018-12-13T15:12:00',1.05346,1.05352,1.05337,1.05345,113.45,1.05364,1.05372,1.05359,1.05367,120.36,False
'2018-12-13T15:13:00',1.05342,1.05345,1.05337,1.05343,113.69,1.05364,1.05366,1.05357,1.05361,126.47,False
'2018-12-13T15:14:00',1.05343,1.05343,1.05313,1.05314,109.58,1.0536,1.05364,1.05334,1.05335,93.37,True
'2018-12-13T15:15:00',1.05315,1.05321,1.05307,1.05318,140.59,1.05335,1.05342,1.05328,1.05337,115.74,False
'2018-12-13T15:16:00',1.05318,1.05321,1.05293,1.053,128.97,1.05335,1.0534,1.05315,1.0532,115.48,True
'2018-12-13T15:17:00',1.05298,1.05308,1.05295,1.05304,106.55,1.0532,1.05329,1.05316,1.05323,92.57,False
'2018-12-13T15:18:00',1.05301,1.05307,1.05289,1.05294,152.61,1.05323,1.05328,1.05311,1.05316,127.05,True
'2018-12-13T15:19:00',1.05295,1.05311,1.05294,1.05302,80.54,1.05316,1.05332,1.05313,1.05321,65.67,False
'2018-12-13T15:20:00',1.05302,1.05303,1.05292,1.05296,69.48,1.05323,1.05325,1.05313,1.05318,57.42,True
'2018-12-13T15:21:00',1.05296,1.05301,1.05289,1.05298,113.74,1.05317,1.05325,1.05309,1.05322,106.92,False
'2018-12-13T15:22:00',1.05299,1.05305,1.05292,1.05293,98.43,1.05322,1.05325,1.05315,1.05315,97.33,True
'2018-12-13T15:23:00',1.05292,1.05299,1.05291,1.05298,76.02,1.05314,1.05321,1.05313,1.0532,75.59,True
'2018-12-13T15:24:00',1.05298,1.05311,1.05293,1.05309,91.26,1.0532,1.0533,1.05316,1.0533,113.92,False
'2018-12-13T15:25:00',1.05307,1.05309,1.05295,1.05299,101.96,1.05329,1.0533,1.05317,1.05318,109.99,True
'2018-12-13T15:26:00',1.05298,1.05307,1.05298,1.05306,44.6,1.05318,1.05328,1.05318,1.05327,53.56,True
'2018-12-13T15:27:00',1.05305,1.05321,1.05298,1.05319,172.61,1.05328,1.05342,1.0532,1.05342,196.34,True
'2018-12-13T15:28:00',1.0532,1.05331,1.05309,1.05325,168.26,1.0534,1.05353,1.05331,1.05347,176.45,True
'2018-12-13T15:29:00',1.05326,1.05338,1.05326,1.05332,88.7,1.05347,1.05356,1.05347,1.05353,115.39,True
'2018-12-13T15:30:00',1.05332,1.05345,1.05332,1.05333,125.81,1.05352,1.05367,1.05351,1.05354,172.05,True
'2018-12-13T15:31:00',1.05333,1.05365,1.05326,1.05361,145.99,1.05355,1.05376,1.05346,1.05373,208.13,True
'2018-12-13T15:32:00',1.05363,1.05379,1.05362,1.05379,134.0,1.05374,1.05389,1.05368,1.05389,183.51,False
'2018-12-13T15:33:00',1.0538,1.05383,1.05364,1.05373,129.0,1.05391,1.05395,1.05374,1.05383,189.6,False
'2018-12-13T15:34:00',1.05373,1.05376,1.05348,1.05364,155.52,1.05385,1.05387,1.0537,1.05386,191.24,False
'2018-12-13T15:35:00',1.05364,1.05364,1.05349,1.05353,155.97,1.05386,1.05386,1.05371,1.05374,136.29,True
'2018-12-13T15:36:00',1.05353,1.05369,1.05349,1.05364,144.38,1.05373,1.05389,1.0537,1.05384,141.75,False
'2018-12-13T15:37:00',1.05362,1.0538,1.05353,1.0536,146.95,1.05385,1.05398,1.05375,1.0538,148.66,True
'2018-12-13T15:38:00',1.05358,1.05378,1.05346,1.05373,168.94,1.05379,1.054,1.05368,1.05396,173.19,False
'2018-12-13T15:39:00',1.05373,1.05373,1.05352,1.05369,164.48,1.05394,1.05396,1.05374,1.05391,162.83,False
'2018-12-13T15:40:00',1.05374,1.05379,1.05364,1.05368,138.74,1.05391,1.05401,1.05384,1.0539,117.22,False
'2018-12-13T15:41:00',1.05368,1.05377,1.05364,1.05364,149.32,1.05389,1.054,1.05387,1.05388,130.88,False
'2018-12-13T15:42:00',1.05365,1.0537,1.05359,1.05363,118.42,1.05386,1.05392,1.05381,1.05386,106.47,False
'2018-12-13T15:43:00',1.05363,1.05367,1.05341,1.05341,146.38,1.05386,1.05389,1.05364,1.05365,134.34,True
'2018-12-13T15:44:00',1.05341,1.05358,1.05341,1.05353,136.77,1.05363,1.05378,1.05363,1.05374,155.92,True
'2018-12-13T15:45:00',1.05352,1.05366,1.05344,1.0536,177.72,1.05372,1.05386,1.05367,1.0538,221.26,True
'2018-12-13T15:46:00',1.05359,1.05369,1.05352,1.05364,149.52,1.0538,1.05388,1.05373,1.05385,183.48,True
'2018-12-13T15:47:00',1.05364,1.05371,1.05362,1.05366,121.63,1.05386,1.05392,1.0538,1.05389,104.84,True
'2018-12-13T15:48:00',1.05367,1.05375,1.05352,1.05373,197.6,1.05389,1.05399,1.05374,1.05395,206.69,True
'2018-12-13T15:49:00',1.05373,1.05384,1.05365,1.05378,182.72,1.05396,1.05406,1.05387,1.05399,191.17,True
'2018-12-13T15:50:00',1.0538,1.05395,1.05377,1.05393,139.11,1.054,1.05418,1.05398,1.05414,168.0,False
'2018-12-13T15:51:00',1.05393,1.054,1.0538,1.05389,138.95,1.05414,1.05422,1.05401,1.05411,176.83,False
'2018-12-13T15:52:00',1.05389,1.05396,1.0538,1.05389,116.21,1.0541,1.05418,1.05401,1.0541,132.44,True
'2018-12-13T15:53:00',1.05388,1.05398,1.05382,1.05393,92.23,1.05409,1.05419,1.05404,1.05414,93.23,False
'2018-12-13T15:54:00',1.05392,1.05393,1.05376,1.05386,137.57,1.05414,1.05415,1.05395,1.05408,128.96,True
'2018-12-13T15:55:00',1.05386,1.05391,1.0538,1.05389,118.07,1.05409,1.05411,1.05402,1.05408,126.02,False
'2018-12-13T15:56:00',1.05393,1.05396,1.05378,1.05385,153.92,1.0541,1.05417,1.05398,1.05403,143.43,False
'2018-12-13T15:57:00',1.05382,1.05387,1.05345,1.05345,165.09,1.05403,1.05408,1.05361,1.05361,172.85,False
'2018-12-13T15:58:00',1.05344,1.05347,1.05334,1.05341,99.95,1.05361,1.05368,1.05353,1.05362,85.12,False
'2018-12-13T15:59:00',1.05344,1.05346,1.0533,1.05331,149.48,1.05363,1.05367,1.05351,1.05352,160.05,True
'2018-12-13T16:00:00',1.05331,1.05342,1.0533,1.05338,133.47,1.0535,1.05361,1.0535,1.05359,142.06,False
'2018-12-13T16:01:00',1.0534,1.05343,1.05329,1.05329,130.71,1.05359,1.05364,1.0535,1.0535,114.44,True
'2018-12-13T16:02:00',1.05329,1.05339,1.05325,1.05334,130.68,1.05351,1.05359,1.05345,1.05355,139.13,True
'2018-12-13T16:03:00',1.05331,1.05354,1.0533,1.05354,122.94,1.05353,1.05375,1.0535,1.05375,120.42,True
'2018-12-13T16:04:00',1.05354,1.05374,1.05354,1.05373,130.72,1.05373,1.05394,1.05373,1.05394,144.93,False
'2018-12-13T16:05:00',1.05372,1.05379,1.05367,1.05371,156.42,1.05393,1.05398,1.05386,1.05392,147.34,True
'2018-12-13T16:06:00',1.05372,1.05383,1.05371,1.05378,112.36,1.05392,1.05405,1.0539,1.05397,99.72,False
'2018-12-13T16:07:00',1.05377,1.05382,1.05349,1.05361,112.64,1.05396,1.05399,1.05366,1.05381,117.26,False
'2018-12-13T16:08:00',1.0536,1.05367,1.0535,1.05359,114.12,1.05377,1.05387,1.05371,1.0538,142.51,False
'2018-12-13T16:09:00',1.05358,1.0536,1.05353,1.05357,47.53,1.05379,1.05381,1.05374,1.05379,54.55,False
'2018-12-13T16:10:00',1.05357,1.0536,1.05348,1.05348,69.91,1.05377,1.05381,1.05369,1.05369,73.18,True
'2018-12-13T16:11:00',1.05345,1.05366,1.05345,1.05361,117.68,1.05366,1.05387,1.05366,1.05382,117.02,False
'2018-12-13T16:12:00',1.05361,1.05378,1.05356,1.05356,146.42,1.05382,1.05398,1.05375,1.05376,124.51,True
'2018-12-13T16:13:00',1.05354,1.05366,1.05353,1.05362,131.21,1.05376,1.05387,1.05373,1.05382,127.14,False
'2018-12-13T16:14:00',1.05361,1.05361,1.05341,1.0535,131.74,1.05382,1.05382,1.05361,1.05371,119.84,False
'2018-12-13T16:15:00',1.05348,1.05349,1.05332,1.05336,122.99,1.0537,1.05371,1.0535,1.05357,116.97,False
'2018-12-13T16:16:00',1.05337,1.05342,1.05326,1.05334,108.58,1.05357,1.0536,1.05348,1.05355,93.42,False
'2018-12-13T16:17:00',1.05334,1.05346,1.05326,1.05332,96.24,1.05356,1.05367,1.05348,1.05353,76.5,True
'2018-12-13T16:18:00',1.05334,1.05341,1.05334,1.05337,88.41,1.05356,1.05362,1.05355,1.05359,85.56,True
'2018-12-13T16:19:00',1.05337,1.05345,1.05336,1.05341,88.24,1.05359,1.05366,1.05358,1.05362,96.2,False
'2018-12-13T16:20:00',1.0534,1.0534,1.05326,1.05332,89.3,1.05362,1.05362,1.05346,1.05353,98.63,True
'2018-12-13T16:21:00',1.05332,1.05343,1.0533,1.05343,89.68,1.05352,1.05364,1.05348,1.05363,103.7,True
'2018-12-13T16:22:00',1.05343,1.05347,1.05334,1.05345,108.11,1.05364,1.05369,1.05357,1.05364,116.46,False
'2018-12-13T16:23:00',1.05346,1.05357,1.05337,1.0534,128.78,1.05364,1.05377,1.05359,1.05361,143.98,False
'2018-12-13T16:24:00',1.0534,1.05343,1.0532,1.05324,161.72,1.05362,1.05365,1.05341,1.05346,189.12,True
'2018-12-13T16:25:00',1.05326,1.05339,1.05318,1.05336,83.86,1.05346,1.05358,1.05338,1.05358,93.76,True
'2018-12-13T16:26:00',1.05334,1.05354,1.05334,1.05351,93.5,1.05358,1.05373,1.05356,1.05372,107.48,False
'2018-12-13T16:27:00',1.05351,1.05357,1.05341,1.05344,98.83,1.05372,1.05376,1.05362,1.05363,109.58,True
'2018-12-13T16:28:00',1.05344,1.05358,1.05344,1.05348,89.95,1.05362,1.05378,1.05362,1.0537,88.84,False
'2018-12-13T16:29:00',1.05347,1.05355,1.05338,1.05344,154.86,1.05369,1.05376,1.05359,1.05364,164.88,True
'2018-12-13T16:30:00',1.05348,1.0537,1.05346,1.05367,143.09,1.05367,1.05385,1.05366,1.05385,179.0,False
'2018-12-13T16:31:00',1.05366,1.05367,1.0536,1.05366,105.23,1.05385,1.0539,1.05381,1.05387,117.53,True
'2018-12-13T16:32:00',1.05366,1.05382,1.05362,1.0538,121.08,1.05386,1.05405,1.05384,1.05403,143.01,False
'2018-12-13T16:33:00',1.05381,1.05385,1.05367,1.05379,158.9,1.05403,1.05404,1.05389,1.054,174.31,False
'2018-12-13T16:34:00',1.05379,1.05384,1.05373,1.05375,128.05,1.05398,1.05405,1.05395,1.05398,163.16,False
'2018-12-13T16:35:00',1.05375,1.05384,1.05368,1.05373,144.8,1.05398,1.05405,1.05389,1.05396,150.48,True
'2018-12-13T16:36:00',1.05373,1.0539,1.05373,1.05386,149.4,1.05395,1.05413,1.05395,1.05406,187.56,False
'2018-12-13T16:37:00',1.05386,1.05386,1.0537,1.0538,83.57,1.05406,1.05406,1.05393,1.05401,109.81,False
'2018-12-13T16:38:00',1.05379,1.05385,1.05372,1.05375,105.95,1.05401,1.05404,1.05393,1.05396,110.74,False
'2018-12-13T16:39:00',1.05376,1.05376,1.05358,1.05367,135.45,1.05396,1.05398,1.05382,1.05389,140.37,False
'2018-12-13T16:40:00',1.05367,1.0537,1.0535,1.05358,157.88,1.05389,1.05393,1.05373,1.05378,175.35,False
'2018-12-13T16:41:00',1.05356,1.0536,1.05349,1.05357,150.85,1.05378,1.05381,1.05371,1.05379,149.75,False
'2018-12-13T16:42:00',1.05355,1.05363,1.05348,1.05356,140.31,1.05378,1.05384,1.0537,1.05378,177.12,True
'2018-12-13T16:43:00',1.05354,1.0537,1.05351,1.05368,142.48,1.05377,1.05391,1.05374,1.05391,156.07,True
'2018-12-13T16:44:00',1.05367,1.05384,1.05362,1.05381,143.35,1.0539,1.05408,1.05385,1.05402,147.72,False
'2018-12-13T16:45:00',1.05381,1.05398,1.05378,1.05378,160.61,1.05404,1.05419,1.05398,1.05398,204.22,False
'2018-12-13T16:46:00',1.05376,1.0538,1.0535,1.05358,143.85,1.05399,1.05399,1.05369,1.05377,174.23,False
'2018-12-13T16:47:00',1.0536,1.05361,1.05341,1.05341,149.82,1.05377,1.05379,1.05363,1.05365,164.1,True
'2018-12-13T16:48:00',1.05341,1.05362,1.05341,1.05362,184.74,1.05362,1.05382,1.05362,1.05381,170.44,True
'2018-12-13T16:49:00',1.05362,1.05381,1.05351,1.05365,160.0,1.05382,1.05401,1.05374,1.05389,153.54,False
'2018-12-13T16:50:00',1.05365,1.05373,1.05351,1.05353,189.9,1.05387,1.05394,1.05373,1.05375,177.69,True
'2018-12-13T16:51:00',1.05356,1.05371,1.05337,1.05371,232.61,1.05378,1.05394,1.05359,1.05394,220.47,True
'2018-12-13T16:52:00',1.0537,1.0538,1.05365,1.05375,141.65,1.05394,1.05402,1.05388,1.05398,139.43,False
'2018-12-13T16:53:00',1.05375,1.05375,1.05353,1.05361,164.38,1.05398,1.05398,1.05374,1.05384,154.26,False
'2018-12-13T16:54:00',1.05363,1.05373,1.05358,1.05361,161.41,1.05385,1.05395,1.0538,1.05382,163.33,False
'2018-12-13T16:55:00',1.05361,1.05366,1.05356,1.05356,147.24,1.05383,1.05388,1.05378,1.05379,155.41,False
'2018-12-13T16:56:00',1.0536,1.0536,1.05346,1.05349,131.34,1.05379,1.05381,1.05365,1.05372,113.27,False
'2018-12-13T16:57:00',1.05349,1.05361,1.05339,1.05344,203.84,1.05371,1.05382,1.05358,1.05366,193.46,False
'2018-12-13T16:58:00',1.05344,1.05348,1.05335,1.05343,229.35,1.05365,1.05371,1.05356,1.05366,218.94,True
'2018-12-13T16:59:00',1.05343,1.05362,1.05341,1.05354,189.97,1.05365,1.05383,1.05362,1.05375,182.68,False
'2018-12-13T17:00:00',1.05353,1.05365,1.05338,1.05346,200.51,1.05376,1.05387,1.05354,1.05366,176.3,True
'2018-12-13T17:01:00',1.05343,1.05357,1.05336,1.05352,195.74,1.05364,1.05379,1.05357,1.05371,193.83,False
'2018-12-13T17:02:00',1.0535,1.05356,1.05326,1.05339,183.2,1.05369,1.05373,1.05348,1.05361,178.69,True
'2018-12-13T17:03:00',1.05341,1.05365,1.0534,1.05361,128.79,1.05361,1.05387,1.05361,1.05384,139.59,False
'2018-12-13T17:04:00',1.05362,1.05372,1.05352,1.05355,120.11,1.05384,1.05394,1.05372,1.05377,137.75,False
'2018-12-13T17:05:00',1.05354,1.05357,1.05346,1.05348,129.64,1.05376,1.05378,1.05368,1.05371,155.98,False
'2018-12-13T17:06:00',1.05348,1.05363,1.0534,1.05345,144.63,1.05371,1.05385,1.05364,1.05365,150.93,True
'2018-12-13T17:07:00',1.05347,1.05358,1.05344,1.05351,138.56,1.05366,1.05379,1.05366,1.05373,146.03,True
'2018-12-13T17:08:00',1.0535,1.05356,1.05344,1.05352,111.4,1.05373,1.05376,1.05366,1.05372,113.9,False
'2018-12-13T17:09:00',1.05354,1.0536,1.05344,1.05349,159.79,1.05374,1.05382,1.05365,1.0537,152.37,False
'2018-12-13T17:10:00',1.05349,1.05351,1.05339,1.05348,108.33,1.05368,1.05373,1.05361,1.05371,103.58,False
'2018-12-13T17:11:00',1.05347,1.05349,1.05332,1.05332,108.39,1.0537,1.05371,1.05356,1.05356,104.46,True
'2018-12-13T17:12:00',1.05336,1.05345,1.05333,1.05344,95.03,1.05357,1.05369,1.05355,1.05365,96.42,True
'2018-12-13T17:13:00',1.05344,1.05355,1.05344,1.05349,89.22,1.05368,1.05376,1.05366,1.05372,100.07,False
'2018-12-13T17:14:00',1.05349,1.05349,1.05325,1.05328,131.35,1.05368,1.05368,1.05348,1.05349,119.55,False
'2018-12-13T17:15:00',1.05327,1.05333,1.05321,1.05325,132.37,1.05349,1.05357,1.05344,1.0535,118.61,True
'2018-12-13T17:16:00',1.05324,1.05332,1.0532,1.05332,120.99,1.05348,1.05355,1.05342,1.05352,138.84,True
'2018-12-13T17:17:00',1.05332,1.05348,1.05332,1.05336,98.5,1.05354,1.05367,1.05349,1.05357,122.19,True
'2018-12-13T17:18:00',1.05339,1.05365,1.05339,1.05353,120.36,1.05357,1.05385,1.05357,1.0537,155.97,False
'2018-12-13T17:19:00',1.05352,1.05361,1.05343,1.05351,91.0,1.0537,1.05381,1.0536,1.05371,129.5,True
'2018-12-13T17:20:00',1.0535,1.05364,1.05349,1.05357,151.12,1.05369,1.05387,1.05368,1.05379,153.17,False
'2018-12-13T17:21:00',1.05358,1.05369,1.0535,1.05354,198.06,1.0538,1.05392,1.05373,1.05377,170.39,False
'2018-12-13T17:22:00',1.05353,1.05357,1.05329,1.05331,115.92,1.05376,1.05378,1.05351,1.05353,104.02,True
'2018-12-13T17:23:00',1.0533,1.05346,1.05327,1.05346,113.82,1.05353,1.05368,1.05349,1.05368,113.47,True
'2018-12-13T17:24:00',1.05345,1.05356,1.05345,1.0535,98.22,1.05369,1.05378,1.05366,1.05371,132.17,False
'2018-12-13T17:25:00',1.05349,1.05354,1.05341,1.05344,139.97,1.05372,1.05376,1.05363,1.05366,151.56,False
'2018-12-13T17:26:00',1.05345,1.05346,1.05334,1.05339,132.7,1.05366,1.05368,1.05353,1.05358,138.14,True
'2018-12-13T17:27:00',1.05339,1.05349,1.05337,1.05346,126.38,1.0536,1.0537,1.05354,1.05367,123.16,False
'2018-12-13T17:28:00',1.05346,1.05352,1.05335,1.05336,159.46,1.05365,1.05367,1.05354,1.05354,130.36,True
'2018-12-13T17:29:00',1.05335,1.05341,1.05335,1.05339,76.23,1.05356,1.05363,1.05356,1.0536,82.17,False
'2018-12-13T17:30:00',1.05341,1.05345,1.05332,1.05332,177.2,1.05359,1.05367,1.05351,1.05351,147.91,True
'2018-12-13T17:31:00',1.05329,1.0535,1.05329,1.05339,139.88,1.0535,1.05371,1.0535,1.05359,130.71,True
'2018-12-13T17:32:00',1.05339,1.05347,1.05337,1.05342,104.04,1.0536,1.05367,1.05358,1.05363,124.5,True
'2018-12-13T17:33:00',1.05341,1.05366,1.0534,1.05358,139.05,1.05363,1.05387,1.05362,1.0538,153.09,True
'2018-12-13T17:34:00',1.05357,1.05364,1.05351,1.05362,149.55,1.05378,1.05384,1.05374,1.05384,141.08,False
'2018-12-13T17:35:00',1.05362,1.05366,1.05354,1.05357,105.4,1.05384,1.05387,1.05375,1.05379,126.43,True
'2018-12-13T17:36:00',1.05357,1.05369,1.05352,1.05367,151.4,1.05378,1.0539,1.05374,1.05387,123.98,False
'2018-12-13T17:37:00',1.05368,1.05373,1.05359,1.0536,122.78,1.0539,1.05393,1.05382,1.05384,116.47,False
'2018-12-13T17:38:00',1.0536,1.05365,1.0535,1.05351,152.77,1.05382,1.05386,1.05372,1.05373,149.07,False
'2018-12-13T17:39:00',1.05351,1.05353,1.05345,1.05348,101.83,1.05374,1.05376,1.05365,1.05367,102.48,False
'2018-12-13T17:40:00',1.05348,1.05351,1.05341,1.05343,102.82,1.05368,1.05369,1.05361,1.05362,101.48,True
'2018-12-13T17:41:00',1.05343,1.05362,1.05338,1.05357,143.09,1.05363,1.05381,1.05361,1.05379,165.89,True
'2018-12-13T17:42:00',1.05359,1.05368,1.05357,1.05367,135.94,1.05379,1.05386,1.05377,1.05385,146.83,True
'2018-12-13T17:43:00',1.05365,1.05372,1.05356,1.05369,188.12,1.05385,1.0539,1.05376,1.05389,242.17,False
'2018-12-13T17:44:00',1.05369,1.05373,1.05355,1.05358,175.49,1.0539,1.05393,1.05376,1.05378,178.32,False
'2018-12-13T17:45:00',1.05358,1.05361,1.0534,1.05349,147.73,1.0538,1.05383,1.05363,1.0537,154.1,False
'2018-12-13T17:46:00',1.05351,1.05352,1.05335,1.05336,87.75,1.0537,1.0537,1.05356,1.05357,96.72,True
'2018-12-13T17:47:00',1.05337,1.05364,1.05335,1.05364,129.02,1.05357,1.05383,1.05357,1.05382,166.98,True
'2018-12-13T17:48:00',1.05361,1.05371,1.0536,1.05363,96.67,1.05382,1.05391,1.0538,1.05386,109.95,False
'2018-12-13T17:49:00',1.05363,1.05367,1.05356,1.05356,78.75,1.05385,1.05388,1.05377,1.05377,75.5,True
'2018-12-13T17:50:00',1.05356,1.05366,1.05355,1.05362,94.18,1.05378,1.05385,1.05374,1.05379,93.27,True
'2018-12-13T17:51:00',1.05362,1.05364,1.05357,1.05361,67.5,1.0538,1.05384,1.05378,1.05382,74.64,True
'2018-12-13T17:52:00',1.0536,1.05366,1.05352,1.05366,80.0,1.05379,1.05388,1.05374,1.05387,92.95,True
'2018-12-13T17:53:00',1.05365,1.05379,1.05364,1.05374,102.14,1.05388,1.05399,1.05384,1.05394,132.65,False
'2018-12-13T17:54:00',1.05373,1.05379,1.05361,1.05366,128.49,1.05394,1.05399,1.0538,1.05387,155.92,False
'2018-12-13T17:55:00',1.05366,1.05371,1.05349,1.05357,119.21,1.05385,1.05392,1.0537,1.05377,127.81,False
'2018-12-13T17:56:00',1.05357,1.05362,1.05347,1.05347,85.41,1.05375,1.05382,1.05367,1.05369,94.28,False
'2018-12-13T17:57:00',1.05347,1.05348,1.05338,1.05339,79.36,1.05367,1.05369,1.05359,1.05359,74.09,True
'2018-12-13T17:58:00',1.0534,1.05354,1.05338,1.05352,102.8,1.05359,1.05374,1.05359,1.05374,95.31,True
'2018-12-13T17:59:00',1.05352,1.05361,1.05346,1.05356,110.34,1.05374,1.05379,1.05369,1.05376,101.0,False
'2018-12-13T18:00:00',1.05353,1.05359,1.05331,1.05334,128.48,1.05376,1.0538,1.05354,1.05356,126.01,False
'2018-12-13T18:01:00',1.05336,1.0534,1.05328,1.05332,124.98,1.05356,1.05363,1.05351,1.05355,110.46,True
'2018-12-13T18:02:00',1.05333,1.05339,1.05328,1.05334,110.75,1.05356,1.05359,1.05349,1.05354,100.93,False
'2018-12-13T18:03:00',1.05333,1.05337,1.05328,1.05332,84.58,1.05354,1.05359,1.05349,1.05353,66.22,True
'2018-12-13T18:04:00',1.05332,1.05343,1.05327,1.05338,155.01,1.05354,1.05367,1.05349,1.05361,142.11,False
'2018-12-13T18:05:00',1.05338,1.05338,1.05324,1.05333,161.07,1.05359,1.05361,1.05347,1.05353,161.0,True
'2018-12-13T18:06:00',1.0533,1.05348,1.0533,1.05345,122.14,1.05353,1.0537,1.05352,1.05368,129.23,False
'2018-12-13T18:07:00',1.05344,1.05345,1.05336,1.05342,95.53,1.05368,1.05368,1.05357,1.05361,89.19,False
'2018-12-13T18:08:00',1.0534,1.05345,1.05334,1.05336,101.67,1.05361,1.05365,1.05352,1.05354,84.87,True
'2018-12-13T18:09:00',1.05337,1.05347,1.05336,1.05344,84.34,1.05354,1.05363,1.05354,1.05363,64.0,True
'2018-12-13T18:10:00',1.05344,1.05351,1.05344,1.05346,79.1,1.05363,1.05372,1.05363,1.05367,58.0,False
'2018-12-13T18:11:00',1.05347,1.05354,1.05344,1.05345,72.12,1.05367,1.05372,1.05364,1.05364,54.0,False
'2018-12-13T18:12:00',1.05347,1.05348,1.05334,1.05336,73.33,1.05364,1.05367,1.05354,1.05355,65.5,True
'2018-12-13T18:13:00',1.05335,1.05347,1.0533,1.05339,81.05,1.05355,1.05367,1.05352,1.05359,73.96,True
'2018-12-13T18:14:00',1.05338,1.05361,1.05338,1.05346,113.56,1.05359,1.05382,1.05359,1.05369,105.51,False
'2018-12-13T18:15:00',1.05345,1.05348,1.05335,1.0534,87.83,1.05369,1.05369,1.05359,1.05362,86.81,False
'2018-12-13T18:16:00',1.05338,1.05344,1.05328,1.05332,96.7,1.05362,1.05362,1.05345,1.05348,86.11,True
'2018-12-13T18:17:00',1.05334,1.05337,1.0532,1.05333,124.97,1.05351,1.05357,1.05341,1.05355,100.42,True
'2018-12-13T18:18:00',1.05332,1.05342,1.0533,1.05335,101.21,1.05352,1.05363,1.05348,1.05355,111.09,True
'2018-12-13T18:19:00',1.05332,1.05342,1.0533,1.05335,88.57,1.05355,1.05364,1.05351,1.05356,67.75,True
'2018-12-13T18:20:00',1.05336,1.05343,1.05334,1.0534,66.78,1.05356,1.05364,1.05355,1.0536,48.69,False
'2018-12-13T18:21:00',1.05342,1.05344,1.05332,1.05336,121.18,1.05363,1.05366,1.05353,1.05356,85.62,True
'2018-12-13T18:22:00',1.05334,1.05343,1.05333,1.05337,89.61,1.05356,1.05365,1.05353,1.05357,77.93,True
'2018-12-13T18:23:00',1.05335,1.05354,1.05332,1.05351,99.93,1.05357,1.05374,1.05354,1.05374,94.17,False
'2018-12-13T18:24:00',1.05351,1.05361,1.05347,1.05351,116.2,1.05374,1.05383,1.0537,1.05374,121.19,True
'2018-12-13T18:25:00',1.05351,1.05361,1.0535,1.05357,104.62,1.05374,1.05382,1.05372,1.05378,104.58,True
'2018-12-13T18:26:00',1.05355,1.05373,1.05353,1.05366,116.79,1.05378,1.05396,1.05375,1.05388,103.79,False
'2018-12-13T18:27:00',1.05364,1.05369,1.05354,1.05362,239.29,1.05386,1.05394,1.05378,1.05379,233.41,True
'2018-12-13T18:28:00',1.05359,1.05368,1.05355,1.05365,160.93,1.0538,1.05389,1.05378,1.05388,162.28,True
'2018-12-13T18:29:00',1.05364,1.0537,1.05363,1.05367,111.11,1.05388,1.05392,1.05385,1.0539,103.06,False
'2018-12-13T18:30:00',1.05368,1.05379,1.05361,1.05368,171.73,1.05391,1.05401,1.05382,1.05388,149.92,False
'2018-12-13T18:31:00',1.05367,1.05367,1.05357,1.05361,117.3,1.05386,1.05388,1.0538,1.05383,111.04,False
'2018-12-13T18:32:00',1.05361,1.05363,1.05347,1.05352,130.08,1.05383,1.05384,1.05369,1.05369,127.91,True
'2018-12-13T18:33:00',1.05351,1.05364,1.05345,1.0536,141.43,1.05369,1.05385,1.05367,1.05384,130.82,False
'2018-12-13T18:34:00',1.05361,1.05368,1.05357,1.05361,115.51,1.05384,1.05389,1.05379,1.05381,110.92,False
'2018-12-13T18:35:00',1.05362,1.0537,1.05357,1.05358,122.42,1.05382,1.0539,1.05377,1.05379,141.44,False
'2018-12-13T18:36:00',1.0536,1.05366,1.05354,1.05358,133.49,1.05379,1.05383,1.05375,1.05379,131.81,False
'2018-12-13T18:37:00',1.05357,1.05363,1.05351,1.05355,85.76,1.05379,1.05384,1.05375,1.05375,96.35,True
'2018-12-13T18:38:00',1.05357,1.05361,1.05352,1.05359,92.64,1.05375,1.05382,1.05372,1.05379,111.25,False
'2018-12-13T18:39:00',1.05359,1.05366,1.05353,1.05355,150.5,1.05378,1.05386,1.05374,1.05377,168.77,True
'2018-12-13T18:40:00',1.05358,1.05363,1.05355,1.05357,92.28,1.05378,1.05385,1.05374,1.05377,112.83,True
'2018-12-13T18:41:00',1.05359,1.05366,1.05349,1.05359,84.34,1.05377,1.05386,1.05372,1.05382,87.68,True
'2018-12-13T18:42:00',1.05359,1.05366,1.05356,1.05364,49.34,1.05381,1.05387,1.05378,1.05383,47.37,False
'2018-12-13T18:43:00',1.05363,1.05365,1.05355,1.0536,86.98,1.05383,1.05384,1.05375,1.0538,75.6,False
'2018-12-13T18:44:00',1.05359,1.05365,1.05355,1.05359,106.73,1.0538,1.05388,1.05377,1.05381,84.67,False
'2018-12-13T18:45:00',1.05358,1.05367,1.05353,1.05355,94.15,1.05379,1.05388,1.05374,1.05377,77.14,False
'2018-12-13T18:46:00',1.05356,1.05361,1.05353,1.05355,88.02,1.05377,1.0538,1.05375,1.05376,71.44,False
'2018-12-13T18:47:00',1.05355,1.05359,1.05347,1.05355,65.25,1.05375,1.0538,1.05368,1.05373,73.5,False
'2018-12-13T18:48:00',1.05354,1.05355,1.05349,1.05349,62.65,1.05373,1.05375,1.05372,1.05372,54.38,False
'2018-12-13T18:49:00',1.05351,1.05357,1.05344,1.05349,96.8,1.05372,1.05375,1.05364,1.05369,79.99,True
'2018-12-13T18:50:00',1.05348,1.05359,1.05348,1.05352,94.26,1.05369,1.05378,1.05368,1.05375,82.82,True
'2018-12-13T18:51:00',1.05351,1.05355,1.05345,1.05353,61.55,1.05373,1.05375,1.05367,1.05374,55.3,True
'2018-12-13T18:52:00',1.05354,1.05357,1.05352,1.05355,63.67,1.05374,1.05377,1.05374,1.05377,57.02,True
'2018-12-13T18:53:00',1.05357,1.05361,1.05354,1.05359,47.75,1.05377,1.0538,1.05376,1.05379,61.32,True
'2018-12-13T18:54:00',1.05361,1.05365,1.05357,1.05365,52.61,1.0538,1.05385,1.05378,1.05382,62.19,True
'2018-12-13T18:55:00',1.05365,1.05376,1.05359,1.0537,97.13,1.05384,1.05395,1.0538,1.05388,106.91,False
'2018-12-13T18:56:00',1.0537,1.05374,1.05358,1.0537,84.75,1.05389,1.05394,1.05378,1.05387,102.12,False
'2018-12-13T18:57:00',1.05367,1.0537,1.05354,1.0536,43.0,1.05387,1.05387,1.05373,1.05379,56.13,True
'2018-12-13T18:58:00',1.05358,1.05368,1.05357,1.05362,53.5,1.05379,1.05386,1.05378,1.05381,70.43,True
'2018-12-13T18:59:00',1.05363,1.0537,1.05356,1.05364,67.17,1.05381,1.0539,1.05377,1.05386,62.35,True
'2018-12-13T19:00:00',1.05361,1.05375,1.05357,1.05365,63.82,1.05384,1.05393,1.0538,1.05389,67.35,True
'2018-12-13T19:01:00',1.05366,1.0537,1.05366,1.05369,39.94,1.05391,1.05394,1.05389,1.0539,40.83,False
'2018-12-13T19:02:00',1.05373,1.05376,1.05359,1.05362,31.23,1.05393,1.05397,1.05383,1.05385,27.56,True
'2018-12-13T19:03:00',1.05364,1.05367,1.0536,1.05362,42.05,1.05385,1.05391,1.05381,1.05387,48.79,False
'2018-12-13T19:04:00',1.05365,1.05366,1.05352,1.05354,70.43,1.05387,1.05387,1.05377,1.05377,90.54,True
'2018-12-13T19:05:00',1.05353,1.05356,1.05351,1.05355,72.59,1.05377,1.0538,1.05375,1.05377,91.03,True
'2018-12-13T19:06:00',1.05353,1.05362,1.05349,1.05361,69.72,1.05377,1.05384,1.05368,1.05383,94.37,False
'2018-12-13T19:07:00',1.0536,1.05365,1.05353,1.05358,71.09,1.05384,1.05391,1.05375,1.05378,85.27,False
'2018-12-13T19:08:00',1.05357,1.05368,1.05355,1.05355,69.12,1.05378,1.05389,1.05375,1.05375,87.07,True
'2018-12-13T19:09:00',1.05355,1.05365,1.05352,1.05362,72.43,1.05374,1.05386,1.05372,1.05386,80.89,True
'2018-12-13T19:10:00',1.05366,1.05381,1.05362,1.05381,57.27,1.05386,1.05404,1.05384,1.05403,61.64,False
'2018-12-13T19:11:00',1.0538,1.05381,1.05361,1.05364,75.97,1.05403,1.05403,1.05384,1.05385,71.8,False
'2018-12-13T19:12:00',1.05364,1.05371,1.0536,1.0536,75.93,1.05386,1.05393,1.05381,1.05382,70.14,True
'2018-12-13T19:13:00',1.0536,1.05375,1.0536,1.05368,62.82,1.05383,1.05398,1.05383,1.05389,70.48,False
'2018-12-13T19:14:00',1.05367,1.05376,1.0536,1.05364,104.99,1.05389,1.05399,1.05382,1.05388,123.78,True
'2018-12-13T19:15:00',1.05364,1.05368,1.05357,1.05367,92.97,1.05386,1.05392,1.05381,1.05391,106.47,False
'2018-12-13T19:16:00',1.05366,1.05367,1.05355,1.05363,123.38,1.05391,1.05391,1.05379,1.05386,112.37,False
'2018-12-13T19:17:00',1.05362,1.05364,1.05355,1.05361,95.07,1.05387,1.05387,1.0538,1.05386,92.63,False
'2018-12-13T19:18:00',1.0536,1.05369,1.05355,1.05358,122.32,1.05386,1.05392,1.0538,1.05382,127.71,False
'2018-12-13T19:19:00',1.05357,1.05358,1.0535,1.0535,122.02,1.05382,1.05383,1.05374,1.05375,96.93,True
'2018-12-13T19:20:00',1.0535,1.05355,1.05345,1.05353,83.65,1.05375,1.05378,1.05369,1.05376,56.71,True
'2018-12-13T19:21:00',1.05348,1.05364,1.05345,1.05357,91.63,1.05372,1.05383,1.05366,1.0538,84.46,False
'2018-12-13T19:22:00',1.05356,1.05356,1.05347,1.05351,87.68,1.05374,1.0538,1.0537,1.05374,73.23,False
'2018-12-13T19:23:00',1.05352,1.05358,1.05346,1.05347,125.56,1.05374,1.05382,1.0537,1.05371,108.56,False
'2018-12-13T19:24:00',1.05347,1.05354,1.05338,1.05339,85.03,1.0537,1.05375,1.05363,1.05363,79.13,False
'2018-12-13T19:25:00',1.05338,1.05342,1.05327,1.05334,102.86,1.05362,1.05366,1.05352,1.05357,98.64,False
'2018-12-13T19:26:00',1.05333,1.0534,1.05331,1.05331,60.94,1.05358,1.05363,1.05355,1.05357,62.65,True
'2018-12-13T19:27:00',1.05332,1.0534,1.05329,1.05333,96.98,1.05357,1.05363,1.05353,1.05359,94.63,True
'2018-12-13T19:28:00',1.05333,1.05346,1.05333,1.05344,89.55,1.05359,1.05372,1.05358,1.0537,78.3,True
'2018-12-13T19:29:00',1.05345,1.05353,1.05343,1.05352,67.19,1.05371,1.05377,1.05369,1.05376,71.8,True
'2018-12-13T19:30:00',1.05352,1.0536,1.05347,1.05354,122.31,1.05377,1.05384,1.05371,1.0538,125.23,True
'2018-12-13T19:31:00',1.05354,1.05363,1.05348,1.05356,142.18,1.0538,1.05388,1.05373,1.05379,137.53,True
'2018-12-13T19:32:00',1.05358,1.05363,1.05355,1.05359,113.14,1.05383,1.05387,1.0538,1.05384,108.38,False
'2018-12-13T19:33:00',1.05358,1.05364,1.05349,1.05351,94.23,1.05384,1.05387,1.05374,1.05375,79.2,True
'2018-12-13T19:34:00',1.05351,1.05353,1.05343,1.05352,81.92,1.05377,1.05378,1.05367,1.05373,81.82,False
'2018-12-13T19:35:00',1.0535,1.05355,1.05334,1.05337,99.78,1.05371,1.05377,1.05359,1.05361,85.49,True
'2018-12-13T19:36:00',1.05335,1.05351,1.05335,1.05346,80.41,1.05361,1.05373,1.05361,1.05371,82.9,False
'2018-12-13T19:37:00',1.05349,1.0535,1.0533,1.05333,84.93,1.05373,1.05373,1.05351,1.05355,66.91,True
'2018-12-13T19:38:00',1.05334,1.05348,1.05334,1.05345,113.23,1.05356,1.05372,1.05356,1.05366,78.31,True
'2018-12-13T19:39:00',1.05345,1.05349,1.05339,1.05346,61.79,1.05366,1.05371,1.05361,1.05365,57.33,False
'2018-12-13T19:40:00',1.05346,1.0535,1.0534,1.0534,65.39,1.05365,1.05374,1.05361,1.05361,71.16,False
'2018-12-13T19:41:00',1.0534,1.05348,1.05329,1.0533,63.7,1.05363,1.05371,1.05351,1.05352,68.85,False
'2018-12-13T19:42:00',1.05331,1.05332,1.05319,1.05322,74.88,1.05352,1.05355,1.05341,1.05342,71.22,True
'2018-12-13T19:43:00',1.05321,1.0533,1.05318,1.05326,88.76,1.05342,1.05352,1.0534,1.05347,87.89,False
'2018-12-13T19:44:00',1.05326,1.0533,1.05318,1.05322,93.56,1.05346,1.05354,1.05341,1.05344,96.77,True
'2018-12-13T19:45:00',1.05324,1.05328,1.05322,1.05327,56.96,1.05346,1.05351,1.05345,1.0535,52.17,False
'2018-12-13T19:46:00',1.05328,1.05328,1.05322,1.05323,41.74,1.05345,1.05353,1.05345,1.05346,35.67,False
'2018-12-13T19:47:00',1.05324,1.05329,1.05318,1.05319,68.84,1.05346,1.05352,1.05341,1.05341,79.03,False
'2018-12-13T19:48:00',1.05318,1.05321,1.05308,1.0531,91.69,1.05341,1.05341,1.05328,1.0533,87.36,False
'2018-12-13T19:49:00',1.05309,1.05314,1.05304,1.05304,46.26,1.0533,1.05334,1.05326,1.05326,37.0,True
'2018-12-13T19:50:00',1.05304,1.05313,1.05303,1.05313,45.25,1.05326,1.05335,1.05324,1.05335,42.36,False
'2018-12-13T19:51:00',1.05313,1.05315,1.05306,1.05312,63.14,1.05332,1.05335,1.05324,1.05333,53.34,False
'2018-12-13T19:52:00',1.05311,1.05313,1.05306,1.05309,81.51,1.0533,1.05334,1.05326,1.05332,67.97,False
'2018-12-13T19:53:00',1.05309,1.05312,1.05304,1.05304,52.42,1.05333,1.05333,1.05325,1.05325,47.08,True
'2018-12-13T19:54:00',1.05307,1.05317,1.05305,1.05314,90.3,1.05325,1.05337,1.05324,1.05337,97.92,False
'2018-12-13T19:55:00',1.05316,1.05316,1.05305,1.05305,69.44,1.05336,1.05339,1.05326,1.05326,68.08,True
'2018-12-13T19:56:00',1.05305,1.05311,1.05304,1.05307,69.63,1.05327,1.05333,1.05326,1.05328,79.89,True
'2018-12-13T19:57:00',1.05305,1.05311,1.05299,1.05307,49.64,1.05327,1.05333,1.05321,1.05329,48.72,True
'2018-12-13T19:58:00',1.05305,1.05311,1.05295,1.05311,85.66,1.05327,1.05333,1.05318,1.05331,75.53,False
'2018-12-13T19:59:00',1.05308,1.05313,1.05303,1.05304,80.77,1.05331,1.05334,1.05327,1.05327,67.2,True
'2018-12-13T20:00:00',1.05303,1.05313,1.05302,1.05309,64.68,1.05327,1.05337,1.05326,1.05332,60.44,False
'2018-12-13T20:01:00',1.05309,1.05311,1.05302,1.05307,85.59,1.05332,1.05337,1.05326,1.0533,67.05,True
'2018-12-13T20:02:00',1.05306,1.05313,1.05305,1.05312,62.31,1.0533,1.05337,1.05329,1.05336,50.61,False
'2018-12-13T20:03:00',1.05312,1.05313,1.05303,1.0531,72.61,1.05336,1.05337,1.05328,1.05335,68.08,False
'2018-12-13T20:04:00',1.0531,1.0531,1.05302,1.05307,42.26,1.05334,1.05334,1.05324,1.0533,40.57,False
'2018-12-13T20:05:00',1.05307,1.05307,1.05299,1.05299,62.47,1.05328,1.05328,1.05323,1.05324,43.34,True
'2018-12-13T20:06:00',1.05299,1.05304,1.05292,1.05301,82.35,1.05322,1.05327,1.05314,1.05325,69.65,False
'2018-12-13T20:07:00',1.05301,1.05302,1.05276,1.05284,100.7,1.05324,1.05326,1.05298,1.05309,91.15,False
'2018-12-13T20:08:00',1.05284,1.05287,1.05271,1.05274,88.7,1.05309,1.05311,1.05293,1.05297,77.45,True
'2018-12-13T20:09:00',1.05278,1.0529,1.05277,1.05284,86.62,1.05297,1.05312,1.05297,1.05308,99.78,True
'2018-12-13T20:10:00',1.05283,1.05294,1.05276,1.05293,95.57,1.05308,1.05318,1.05301,1.05316,91.46,False
'2018-12-13T20:11:00',1.05294,1.05301,1.05289,1.05289,72.06,1.05316,1.05322,1.05312,1.05312,69.98,False
'2018-12-13T20:12:00',1.05291,1.05296,1.05283,1.05285,77.24,1.05312,1.0532,1.05306,1.05308,68.84,True
'2018-12-13T20:13:00',1.05286,1.05315,1.05282,1.05295,105.0,1.05308,1.05335,1.05305,1.05318,104.22,True
'2018-12-13T20:14:00',1.05296,1.05309,1.05294,1.05308,76.44,1.05318,1.0533,1.05317,1.05329,72.78,False
'2018-12-13T20:15:00',1.05309,1.05309,1.05296,1.053,83.5,1.05329,1.05329,1.05317,1.05322,80.2,True
'2018-12-13T20:16:00',1.05303,1.05311,1.053,1.05306,72.5,1.05324,1.05329,1.05319,1.05327,84.62,False
'2018-12-13T20:17:00',1.05307,1.05307,1.05294,1.05296,74.0,1.05327,1.05327,1.05318,1.05318,71.5,True
'2018-12-13T20:18:00',1.05295,1.05309,1.05295,1.05303,61.12,1.05318,1.0533,1.05318,1.05324,61.72,True
'2018-12-13T20:19:00',1.05304,1.05306,1.05299,1.05306,55.0,1.05324,1.05326,1.05322,1.05326,70.98,False
'2018-12-13T20:20:00',1.05305,1.05316,1.0528,1.05284,66.5,1.05326,1.05336,1.05303,1.05307,82.85,True
'2018-12-13T20:21:00',1.05281,1.05289,1.05276,1.05289,109.42,1.05304,1.05313,1.053,1.05313,91.25,False
'2018-12-13T20:22:00',1.05289,1.0529,1.05275,1.0528,59.97,1.05311,1.05313,1.053,1.05304,50.6,False
'2018-12-13T20:23:00',1.05279,1.05291,1.05272,1.05279,47.24,1.05303,1.05314,1.05295,1.05304,46.6,True
'2018-12-13T20:24:00',1.05279,1.0528,1.05275,1.0528,38.98,1.053,1.05304,1.05298,1.05304,36.98,True
'2018-12-13T20:25:00',1.0528,1.05289,1.05277,1.05288,77.35,1.05303,1.05313,1.05301,1.05312,75.77,False
'2018-12-13T20:26:00',1.05287,1.05287,1.05277,1.0528,29.24,1.0531,1.0531,1.05302,1.05305,30.0,True
'2018-12-13T20:27:00',1.05279,1.05304,1.05279,1.05298,109.61,1.05305,1.05326,1.05305,1.05321,121.33,True
'2018-12-13T20:28:00',1.05299,1.05312,1.05296,1.05311,55.75,1.05323,1.05336,1.0532,1.05336,58.42,False
'2018-12-13T20:29:00',1.05313,1.05316,1.05299,1.05307,55.87,1.05336,1.05337,1.05322,1.05329,57.99,False
'2018-12-13T20:30:00',1.05308,1.05309,1.05298,1.05302,41.75,1.05329,1.05332,1.05321,1.05322,42.05,True
'2018-12-13T20:31:00',1.05302,1.05306,1.05297,1.05302,58.34,1.05323,1.05331,1.05321,1.05326,58.97,True
'2018-12-13T20:32:00',1.05302,1.05309,1.05298,1.05304,97.27,1.05325,1.05334,1.05323,1.05327,90.61,False
'2018-12-13T20:33:00',1.05303,1.05305,1.053,1.05302,71.99,1.05326,1.05327,1.05323,1.05324,65.71,False
'2018-12-13T20:34:00',1.05302,1.05304,1.05283,1.05283,108.74,1.05325,1.05325,1.05305,1.05308,97.95,False
'2018-12-13T20:35:00',1.05283,1.05291,1.05278,1.05281,76.77,1.05307,1.05316,1.053,1.05305,69.37,True
'2018-12-13T20:36:00',1.05282,1.05283,1.05279,1.05282,91.49,1.05306,1.05307,1.05303,1.05305,70.84,False
'2018-12-13T20:37:00',1.05281,1.05281,1.05278,1.0528,65.05,1.05306,1.05306,1.05301,1.05303,56.34,True
'2018-12-13T20:38:00',1.0528,1.05293,1.05279,1.05291,65.34,1.05304,1.05316,1.05301,1.05316,61.24,True
'2018-12-13T20:39:00',1.05291,1.05294,1.05284,1.05293,45.2,1.05317,1.05318,1.05308,1.05318,62.31,True
'2018-12-13T20:40:00',1.05293,1.05299,1.05291,1.05294,64.55,1.05318,1.05323,1.05317,1.05319,63.14,True
'2018-12-13T20:41:00',1.05294,1.05298,1.05291,1.05295,49.7,1.0532,1.05325,1.05315,1.0532,50.63,False
'2018-12-13T20:42:00',1.05295,1.05299,1.05289,1.05289,80.25,1.05321,1.05323,1.05314,1.05315,76.35,True
'2018-12-13T20:43:00',1.05291,1.05305,1.05291,1.05294,75.7,1.05317,1.05331,1.05316,1.05316,87.31,True
'2018-12-13T20:44:00',1.05297,1.05299,1.05294,1.05296,58.62,1.05319,1.0532,1.05314,1.0532,75.72,False
'2018-12-13T20:45:00',1.05301,1.05306,1.05282,1.05282,67.32,1.0532,1.05326,1.05307,1.05308,72.71,True
'2018-12-13T20:46:00',1.05284,1.05288,1.05283,1.05284,35.48,1.05308,1.05311,1.05305,1.05308,37.09,False
'2018-12-13T20:47:00',1.05286,1.05289,1.05276,1.05282,45.93,1.05308,1.05311,1.05298,1.05308,52.97,True
'2018-12-13T20:48:00',1.05283,1.05293,1.05282,1.05293,48.93,1.05308,1.05317,1.05308,1.05316,61.42,False
'2018-12-13T20:49:00',1.05293,1.05293,1.05281,1.05281,75.18,1.05317,1.05317,1.05304,1.05308,70.06,True
'2018-12-13T20:50:00',1.05277,1.05289,1.05277,1.05283,65.83,1.05301,1.05311,1.05301,1.05308,67.68,True
'2018-12-13T20:51:00',1.05285,1.05291,1.0528,1.05285,62.59,1.05308,1.05316,1.05306,1.05307,80.9,True
'2018-12-13T20:52:00',1.05283,1.05288,1.05281,1.05286,71.94,1.05308,1.05313,1.05303,1.0531,79.67,False
'2018-12-13T20:53:00',1.05286,1.05291,1.05281,1.05287,60.59,1.05311,1.05315,1.05301,1.05303,60.03,True
'2018-12-13T20:54:00',1.05287,1.05288,1.05283,1.05287,51.48,1.05305,1.05307,1.05303,1.05306,57.0,True
'2018-12-13T20:55:00',1.05287,1.05291,1.05282,1.05291,71.18,1.05307,1.05316,1.05302,1.05316,70.75,True
'2018-12-13T20:56:00',1.05292,1.05302,1.0529,1.05294,93.92,1.05314,1.0532,1.05311,1.05314,112.1,False
'2018-12-13T20:57:00',1.05294,1.05295,1.05285,1.0529,64.22,1.05312,1.05315,1.05305,1.0531,80.95,False
'2018-12-13T20:58:00',1.0529,1.05294,1.05284,1.05289,76.51,1.05313,1.05314,1.05303,1.05307,82.49,True
'2018-12-13T20:59:00',1.05289,1.05326,1.05282,1.0532,146.5,1.05309,1.05351,1.05305,1.05345,159.92,False
'2018-12-13T21:00:00',1.05323,1.05324,1.05309,1.05311,77.74,1.05348,1.0535,1.05333,1.05334,113.04,True
'2018-12-13T21:01:00',1.05308,1.05316,1.05303,1.05316,65.29,1.05333,1.0534,1.05329,1.05337,63.0,False
'2018-12-13T21:02:00',1.05316,1.05321,1.05304,1.05311,85.93,1.0534,1.05344,1.05328,1.05337,82.09,False
'2018-12-13T21:03:00',1.05311,1.0532,1.05306,1.05312,58.46,1.05338,1.05339,1.0533,1.05331,60.48,False
'2018-12-13T21:04:00',1.05313,1.05314,1.05305,1.0531,91.62,1.05333,1.05337,1.05327,1.05332,98.37,True
'2018-12-13T21:05:00',1.0531,1.05317,1.05304,1.05314,118.45,1.0533,1.0534,1.05327,1.05332,124.93,False
'2018-12-13T21:06:00',1.05311,1.05312,1.05299,1.05305,62.36,1.05332,1.05332,1.05321,1.0533,89.12,True
'2018-12-13T21:07:00',1.05306,1.05312,1.05298,1.05305,83.65,1.0533,1.05334,1.05323,1.05332,95.54,False
'2018-12-13T21:08:00',1.05307,1.05307,1.05303,1.05303,65.34,1.05332,1.05333,1.05326,1.05326,88.13,False
'2018-12-13T21:09:00',1.05303,1.05304,1.05297,1.053,48.19,1.05327,1.05328,1.0532,1.0532,70.01,False
'2018-12-13T21:10:00',1.05294,1.05308,1.05294,1.05298,52.46,1.05319,1.05326,1.05317,1.05321,47.37,True
'2018-12-13T21:11:00',1.05296,1.05308,1.05296,1.05307,52.75,1.05321,1.05333,1.05321,1.05331,60.67,False
'2018-12-13T21:12:00',1.05308,1.05312,1.05289,1.05292,55.37,1.05331,1.05334,1.05315,1.05315,67.26,False
'2018-12-13T21:13:00',1.05289,1.05299,1.05287,1.0529,68.0,1.05313,1.0532,1.05309,1.05314,89.5,True
'2018-12-13T21:14:00',1.05291,1.05302,1.05291,1.05294,84.5,1.05315,1.05324,1.05315,1.05318,109.99,True
'2018-12-13T21:15:00',1.05296,1.05304,1.0529,1.05301,70.19,1.05318,1.05328,1.05312,1.05321,80.83,True
'2018-12-13T21:16:00',1.05302,1.05316,1.053,1.05316,55.5,1.05322,1.05338,1.05322,1.05338,60.84,True
'2018-12-13T21:17:00',1.05317,1.05324,1.05313,1.05323,41.5,1.05341,1.05348,1.05338,1.05348,54.19,True
'2018-12-13T21:18:00',1.05322,1.05329,1.05317,1.05325,53.5,1.05346,1.05351,1.05342,1.0535,79.29,False
'2018-12-13T21:19:00',1.05325,1.0533,1.05318,1.05325,44.0,1.05349,1.05354,1.05343,1.05347,57.1,True
'2018-12-13T21:20:00',1.05324,1.05335,1.05324,1.05334,68.0,1.05347,1.05358,1.05347,1.05357,92.2,False
'2018-12-13T21:21:00',1.0533,1.0533,1.05289,1.05289,68.72,1.05358,1.05358,1.05312,1.05312,89.48,False
'2018-12-13T21:22:00',1.05289,1.05293,1.05282,1.05288,65.73,1.05311,1.05314,1.05304,1.05304,76.38,False
'2018-12-13T21:23:00',1.05284,1.05299,1.05283,1.05286,45.12,1.05304,1.05312,1.05302,1.05308,47.1,False
'2018-12-13T21:24:00',1.05286,1.05289,1.05276,1.05282,62.74,1.05307,1.05311,1.05299,1.05299,64.92,False
'2018-12-13T21:25:00',1.0528,1.05283,1.05272,1.05277,46.0,1.05299,1.05302,1.05295,1.05295,45.82,True
'2018-12-13T21:26:00',1.05275,1.05287,1.05273,1.05286,46.12,1.05298,1.05305,1.05296,1.05305,49.47,False
'2018-12-13T21:27:00',1.05287,1.05287,1.05273,1.05278,69.75,1.05306,1.0531,1.053,1.05301,84.22,False
'2018-12-13T21:28:00',1.0528,1.0528,1.05268,1.05269,91.76,1.05301,1.05302,1.05288,1.05293,142.67,False
'2018-12-13T21:29:00',1.05271,1.05275,1.05256,1.05265,95.53,1.05294,1.05295,1.05282,1.05291,105.3,True
'2018-12-13T21:30:00',1.05267,1.05269,1.05257,1.05266,104.86,1.05291,1.05293,1.05281,1.05292,113.06,False
'2018-12-13T21:31:00',1.05266,1.05266,1.05257,1.05264,52.75,1.05293,1.05293,1.05282,1.0529,64.14,False
'2018-12-13T21:32:00',1.05264,1.05276,1.05256,1.05262,91.29,1.05292,1.05295,1.05276,1.05288,97.71,False
'2018-12-13T21:33:00',1.05263,1.05268,1.05259,1.05259,88.77,1.05288,1.05291,1.05284,1.05284,83.48,False
'2018-12-13T21:34:00',1.05256,1.0526,1.05252,1.05252,54.32,1.05281,1.05283,1.05277,1.05279,55.35,False
'2018-12-13T21:35:00',1.05252,1.0526,1.05245,1.05247,83.76,1.05279,1.0528,1.05267,1.0527,102.79,False
'2018-12-13T21:36:00',1.05247,1.05258,1.0524,1.05244,72.95,1.05269,1.05278,1.05264,1.05267,80.45,True
'2018-12-13T21:37:00',1.05243,1.05248,1.05239,1.05245,69.01,1.05267,1.05271,1.05263,1.05269,86.44,True
'2018-12-13T21:38:00',1.05246,1.05253,1.0524,1.05247,44.25,1.05271,1.05274,1.05267,1.0527,67.8,True
'2018-12-13T21:39:00',1.05248,1.05255,1.05246,1.05251,31.37,1.0527,1.05277,1.05267,1.05272,37.29,True
'2018-12-13T21:40:00',1.0525,1.05255,1.05248,1.05251,40.0,1.05272,1.0528,1.05271,1.05274,51.56,False
'2018-12-13T21:41:00',1.05252,1.05255,1.05247,1.0525,40.0,1.05274,1.05274,1.05271,1.05271,54.11,True
'2018-12-13T21:42:00',1.05245,1.05263,1.05244,1.0526,76.36,1.05272,1.05284,1.05271,1.05282,73.3,True
'2018-12-13T21:43:00',1.05258,1.05264,1.05258,1.05261,40.75,1.05282,1.05286,1.05279,1.05283,44.68,True
'2018-12-13T21:44:00',1.05259,1.05267,1.05259,1.05266,52.86,1.05282,1.0529,1.0528,1.05289,53.44,False
'2018-12-13T21:45:00',1.05267,1.05273,1.05256,1.05259,63.8,1.05289,1.05296,1.05282,1.05282,75.37,False
'2018-12-13T21:46:00',1.05259,1.0526,1.05254,1.05257,49.79,1.05283,1.05286,1.05278,1.05283,44.16,False
'2018-12-13T21:47:00',1.05255,1.05259,1.05251,1.05253,100.93,1.05282,1.05285,1.05279,1.05282,65.29,True
'2018-12-13T21:48:00',1.05253,1.05264,1.05253,1.0526,86.15,1.05282,1.0529,1.05281,1.05286,66.82,True
'2018-12-13T21:49:00',1.05263,1.05276,1.05263,1.05273,82.8,1.05287,1.05299,1.05287,1.05299,57.38,True
'2018-12-13T21:50:00',1.05273,1.05279,1.05271,1.05276,50.29,1.05299,1.05302,1.05294,1.05302,56.17,False
'2018-12-13T21:51:00',1.05277,1.05277,1.05263,1.05268,81.72,1.05302,1.05302,1.05288,1.05295,80.43,True
'2018-12-13T21:52:00',1.05268,1.05272,1.05263,1.05272,88.5,1.05294,1.053,1.05291,1.053,78.49,True
'2018-12-13T21:53:00',1.05271,1.05277,1.05267,1.05273,52.53,1.05299,1.05302,1.05295,1.05301,44.51,True
'2018-12-13T21:54:00',1.05275,1.05276,1.05267,1.05275,46.77,1.05303,1.05303,1.05293,1.05302,54.03,True
'2018-12-13T21:55:00',1.0528,1.0529,1.0528,1.0529,54.1,1.05303,1.05316,1.05303,1.05316,52.96,True
'2018-12-13T21:56:00',1.05292,1.05299,1.05286,1.05298,86.54,1.05318,1.05323,1.05311,1.05322,87.14,False
'2018-12-13T21:57:00',1.05298,1.05312,1.05285,1.05286,82.53,1.05321,1.05336,1.05312,1.05315,102.36,True
'2018-12-13T21:58:00',1.05285,1.05296,1.05283,1.05296,123.02,1.05314,1.05325,1.05311,1.05321,125.49,False
'2018-12-13T21:59:00',1.05296,1.05296,1.05277,1.05277,94.63,1.05319,1.05322,1.05304,1.05304,68.07,False
'2018-12-13T22:00:00',1.05275,1.05283,1.05271,1.05274,78.93,1.05303,1.05311,1.05299,1.05302,79.26,False
'2018-12-13T22:01:00',1.05273,1.05275,1.05269,1.05271,58.61,1.05302,1.05303,1.05298,1.05298,41.86,False
'2018-12-13T22:02:00',1.0527,1.05275,1.05255,1.05255,30.89,1.05298,1.05302,1.05279,1.05283,46.62,True
'2018-12-13T22:03:00',1.05256,1.05256,1.05255,1.05255,18.19,1.05283,1.05285,1.0528,1.05285,44.68,True
'2018-12-13T22:04:00',1.05256,1.05256,1.05255,1.05256,14.01,1.05284,1.05285,1.05283,1.05284,22.41,False
'2018-12-13T22:05:00',1.05255,1.05256,1.05247,1.05247,16.85,1.05285,1.05285,1.05274,1.05274,47.17,False
'2018-12-13T22:06:00',1.05246,1.05248,1.05241,1.05243,41.36,1.05275,1.05277,1.05271,1.05273,43.84,False
'2018-12-13T22:07:00',1.05243,1.05245,1.0524,1.05241,70.07,1.05273,1.05275,1.05269,1.05272,67.67,True
'2018-12-13T22:08:00',1.0524,1.05244,1.0524,1.05244,67.79,1.05272,1.05273,1.05271,1.05273,101.65,False
'2018-12-13T22:09:00',1.05243,1.05243,1.05232,1.05239,91.47,1.05273,1.05273,1.0526,1.05269,111.5,True
'2018-12-13T22:10:00',1.05241,1.05247,1.05241,1.05244,59.04,1.05269,1.05276,1.05269,1.05273,73.48,False
'2018-12-13T22:11:00',1.05243,1.05243,1.05219,1.05226,89.65,1.05273,1.05273,1.05247,1.05259,94.83,True
'2018-12-13T22:12:00',1.05225,1.05243,1.05224,1.05231,56.25,1.05257,1.05271,1.05256,1.05258,54.94,False
'2018-12-13T22:13:00',1.05231,1.05231,1.05228,1.05229,64.06,1.05258,1.05258,1.05256,1.05256,42.62,True
'2018-12-13T22:14:00',1.05229,1.05237,1.05224,1.05236,84.98,1.05256,1.05266,1.05252,1.05266,88.82,False
'2018-12-13T22:15:00',1.05236,1.05236,1.0523,1.05232,69.41,1.05263,1.05263,1.05259,1.05261,44.5,True
'2018-12-13T22:16:00',1.05232,1.05235,1.05232,1.05233,50.44,1.05261,1.05262,1.05261,1.05262,63.58,False
'2018-12-13T22:17:00',1.05233,1.05235,1.05233,1.05233,30.45,1.05262,1.05264,1.05262,1.05262,36.13,False
'2018-12-13T22:18:00',1.05234,1.05236,1.0523,1.0523,49.71,1.05262,1.05264,1.0526,1.0526,51.75,False
'2018-12-13T22:19:00',1.0523,1.05231,1.05216,1.05216,35.74,1.0526,1.0526,1.05243,1.05244,40.18,True
'2018-12-13T22:20:00',1.05216,1.0526,1.05216,1.05259,55.98,1.05243,1.05283,1.05242,1.05282,53.28,True
'2018-12-13T22:21:00',1.05261,1.053,1.0526,1.05291,55.23,1.05283,1.05328,1.05283,1.05319,53.49,True
'2018-12-13T22:22:00',1.0529,1.05314,1.0529,1.05308,50.39,1.05319,1.05342,1.05319,1.05337,47.6,False
'2018-12-13T22:23:00',1.05308,1.0531,1.0528,1.0528,61.24,1.05337,1.05338,1.05303,1.05305,58.8,False
'2018-12-13T22:24:00',1.0528,1.05288,1.05248,1.05257,137.75,1.05308,1.05316,1.05272,1.05286,134.23,True
'2018-12-13T22:25:00',1.05258,1.05285,1.05256,1.05285,87.42,1.05286,1.05314,1.05284,1.05314,95.41,True
'2018-12-13T22:26:00',1.05284,1.05294,1.05284,1.05294,25.24,1.05313,1.05323,1.05313,1.05323,18.5,False
'2018-12-13T22:27:00',1.0529,1.0529,1.05281,1.0529,17.22,1.05315,1.05319,1.05311,1.05319,14.31,True
'2018-12-13T22:28:00',1.05291,1.05295,1.05285,1.05295,31.86,1.05319,1.05322,1.05311,1.05321,39.68,True
'2018-12-13T22:29:00',1.05295,1.05323,1.05295,1.05306,57.59,1.05322,1.05345,1.05321,1.05335,63.12,False
'2018-12-13T22:30:00',1.05304,1.05305,1.053,1.05301,42.84,1.05334,1.05334,1.05327,1.05328,44.19,True
'2018-12-13T22:31:00',1.05299,1.05309,1.05297,1.05306,32.36,1.05328,1.05339,1.05324,1.05337,45.84,False
'2018-12-13T22:32:00',1.05306,1.05311,1.05299,1.05304,32.23,1.05335,1.05338,1.05328,1.05335,33.74,True
'2018-12-13T22:33:00',1.05304,1.05308,1.05297,1.05308,54.66,1.05336,1.05338,1.05325,1.05338,57.64,False
'2018-12-13T22:34:00',1.05307,1.05307,1.05296,1.05298,28.06,1.05338,1.05338,1.05327,1.05327,30.13,False
'2018-12-13T22:35:00',1.05298,1.05304,1.0529,1.05291,57.69,1.05325,1.05325,1.05316,1.05318,65.25,False
'2018-12-13T22:36:00',1.05291,1.05292,1.05284,1.05284,64.58,1.0532,1.05323,1.05316,1.05317,63.94,False
'2018-12-13T22:37:00',1.05286,1.05292,1.05278,1.0528,48.57,1.05316,1.05322,1.05308,1.05309,52.27,False
'2018-12-13T22:38:00',1.05283,1.05283,1.05262,1.05275,50.73,1.05308,1.05308,1.05293,1.05304,72.45,True
'2018-12-13T22:39:00',1.05275,1.05283,1.05269,1.05282,80.29,1.05305,1.05314,1.05301,1.05314,90.41,True
'2018-12-13T22:40:00',1.05283,1.05299,1.05282,1.05293,102.6,1.05314,1.05329,1.05313,1.05325,112.45,True
'2018-12-13T22:41:00',1.05293,1.05302,1.05293,1.05298,42.71,1.05326,1.05336,1.05326,1.05331,48.87,False
'2018-12-13T22:42:00',1.05299,1.05299,1.05294,1.05294,52.99,1.05331,1.05331,1.05327,1.05327,48.85,True
'2018-12-13T22:43:00',1.05294,1.05299,1.05294,1.05297,36.0,1.05328,1.05332,1.05327,1.05328,37.19,True
'2018-12-13T22:44:00',1.05297,1.05306,1.05289,1.05303,58.25,1.05327,1.05332,1.05322,1.05332,64.57,True
'2018-12-13T22:45:00',1.05305,1.05311,1.05304,1.0531,47.0,1.05332,1.0534,1.05332,1.0534,53.49,False
'2018-12-13T22:46:00',1.0531,1.0531,1.05298,1.05299,42.19,1.0534,1.0534,1.05329,1.05329,50.75,False
'2018-12-13T22:47:00',1.05299,1.05309,1.05298,1.05299,72.69,1.05329,1.0534,1.05327,1.05328,106.7,False
'2018-12-13T22:48:00',1.05299,1.05299,1.05295,1.05298,31.25,1.05327,1.0533,1.05326,1.05328,24.5,False
'2018-12-13T22:49:00',1.05298,1.05298,1.05297,1.05297,26.5,1.05327,1.05328,1.05327,1.05328,15.24,False
'2018-12-13T22:50:00',1.05297,1.053,1.05296,1.05296,26.37,1.05327,1.0533,1.05327,1.05327,22.0,True
'2018-12-13T22:51:00',1.05295,1.053,1.05295,1.05297,49.99,1.05327,1.05328,1.05327,1.05328,28.0,True
'2018-12-13T22:52:00',1.05297,1.05299,1.05295,1.05299,39.0,1.05327,1.05328,1.05326,1.05328,24.0,False
'2018-12-13T22:53:00',1.05298,1.05298,1.05294,1.05296,29.12,1.05328,1.05328,1.05324,1.05326,25.0,True
'2018-12-13T22:54:00',1.05295,1.05318,1.05295,1.05316,68.5,1.05326,1.05344,1.05325,1.05344,57.41,True
'2018-12-13T22:55:00',1.05312,1.05317,1.05305,1.05316,80.49,1.05337,1.0535,1.05336,1.05346,94.85,False
'2018-12-13T22:56:00',1.05316,1.05318,1.05303,1.05303,52.98,1.05342,1.0535,1.05337,1.05337,55.47,True
'2018-12-13T22:57:00',1.05305,1.05307,1.05296,1.05303,58.71,1.05337,1.05343,1.0533,1.05339,56.47,True
'2018-12-13T22:58:00',1.05303,1.05368,1.05301,1.05308,99.74,1.0534,1.05425,1.05338,1.05385,82.72,True
'2018-12-13T22:59:00',1.05308,1.0539,1.05279,1.05358,144.91,1.05383,1.05489,1.05356,1.0548,195.89,False
'2018-12-13T23:00:00',1.05358,1.05358,1.05358,1.05358,0.0,1.0548,1.0548,1.0548,1.0548,0.0,False
'2018-12-13T23:01:00',1.05252,1.05252,1.05252,1.05252,0.75,1.05377,1.05377,1.05377,1.05377,1.5,False
'2018-12-13T23:02:00',1.05252,1.05252,1.05252,1.05252,0.0,1.05377,1.05377,1.05377,1.05377,0.0,False
'2018-12-13T23:03:00',1.05252,1.05252,1.05252,1.05252,0.0,1.05377,1.05377,1.05377,1.05377,0.0,False
'2018-12-13T23:04:00',1.05252,1.05252,1.05252,1.05252,0.0,1.05377,1.05377,1.05377,1.05377,0.0,False
'2018-12-13T23:05:00',1.05249,1.05253,1.05248,1.05249,7.11,1.05366,1.05378,1.05366,1.05377,10.5,False
'2018-12-13T23:06:00',1.05208,1.05225,1.05198,1.05217,39.0,1.05378,1.0543,1.05371,1.05392,40.0,False
'2018-12-13T23:07:00',1.05214,1.05219,1.05199,1.05203,37.5,1.05392,1.05396,1.05375,1.05396,37.5,True
'2018-12-13T23:08:00',1.052,1.05228,1.05199,1.05214,22.5,1.05396,1.05417,1.05376,1.05402,22.5,False
'2018-12-13T23:09:00',1.05212,1.05222,1.05203,1.05208,18.5,1.05402,1.05412,1.05392,1.05397,18.0,True
'2018-12-13T23:10:00',1.05208,1.05261,1.05205,1.05258,67.5,1.05395,1.05505,1.05348,1.05499,67.25,False
'2018-12-13T23:11:00',1.05258,1.0528,1.05226,1.05249,72.0,1.05496,1.05499,1.0545,1.05466,71.0,False
'2018-12-13T23:12:00',1.05254,1.05261,1.0522,1.05256,45.0,1.05488,1.05489,1.05366,1.05375,50.0,True
'2018-12-13T23:13:00',1.05239,1.05283,1.05236,1.05283,43.5,1.05375,1.05449,1.05369,1.05432,46.25,False
'2018-12-13T23:14:00',1.05284,1.05286,1.05263,1.05263,31.0,1.05432,1.05454,1.05426,1.05454,31.0,True
'2018-12-13T23:15:00',1.05263,1.05304,1.05263,1.05302,35.0,1.05453,1.05504,1.0543,1.05504,35.0,False
'2018-12-13T23:16:00',1.05298,1.05302,1.05275,1.05301,28.5,1.05504,1.05504,1.05458,1.05458,27.73,True
'2018-12-13T23:17:00',1.05309,1.05341,1.05309,1.05341,10.5,1.05445,1.05462,1.05445,1.05462,10.0,False
'2018-12-13T23:18:00',1.05335,1.05335,1.05318,1.05323,8.0,1.05454,1.05463,1.05432,1.05432,8.5,False
'2018-12-13T23:19:00',1.05328,1.05348,1.05226,1.05226,46.0,1.05432,1.0545,1.05402,1.05416,46.5,True
'2018-12-13T23:20:00',1.05226,1.054,1.05226,1.05361,76.87,1.05411,1.0553,1.05408,1.05506,69.59,False
'2018-12-13T23:21:00',1.0536,1.05361,1.05333,1.05333,28.0,1.0551,1.0551,1.054,1.05415,25.5,True
'2018-12-13T23:22:00',1.05329,1.0533,1.05329,1.0533,30.0,1.05461,1.05492,1.05437,1.05491,28.0,False
'2018-12-13T23:23:00',1.0533,1.05353,1.05325,1.05334,66.05,1.0549,1.05685,1.05453,1.05465,48.48,True
'2018-12-13T23:24:00',1.05334,1.05347,1.05334,1.05347,32.2,1.05466,1.05466,1.05459,1.05466,25.0,True
'2018-12-13T23:25:00',1.05347,1.05368,1.05339,1.05366,26.5,1.05465,1.05466,1.05432,1.05459,25.42,True
'2018-12-13T23:26:00',1.05372,1.05373,1.05367,1.0537,27.5,1.05459,1.0547,1.05455,1.05469,26.5,False
'2018-12-13T23:27:00',1.05379,1.05381,1.05345,1.05345,18.0,1.05475,1.05502,1.05444,1.05445,21.12,True
'2018-12-13T23:28:00',1.05346,1.05361,1.05344,1.05345,27.0,1.05445,1.05457,1.05445,1.05446,25.0,False
'2018-12-13T23:29:00',1.05339,1.05344,1.05285,1.05309,50.12,1.05407,1.05446,1.05403,1.05416,48.5,False
'2018-12-13T23:30:00',1.05308,1.05315,1.05294,1.05302,58.51,1.05415,1.0542,1.05381,1.05381,60.83,True
'2018-12-13T23:31:00',1.05302,1.05322,1.05301,1.05316,25.7,1.05382,1.05394,1.05382,1.0539,28.11,False
'2018-12-13T23:32:00',1.05316,1.05317,1.05303,1.05303,18.36,1.05393,1.05394,1.05386,1.05386,18.72,True
'2018-12-13T23:33:00',1.05298,1.05316,1.05293,1.05307,43.38,1.05384,1.05396,1.05378,1.05396,41.25,True
'2018-12-13T23:34:00',1.05309,1.05309,1.05306,1.05309,13.5,1.05395,1.05395,1.05393,1.05394,10.24,True
'2018-12-13T23:35:00',1.05309,1.05333,1.05309,1.05332,34.67,1.05396,1.0541,1.05394,1.0541,28.19,False
'2018-12-13T23:36:00',1.05333,1.05333,1.05332,1.05333,25.34,1.0541,1.0541,1.05404,1.05405,15.82,True
'2018-12-13T23:37:00',1.05342,1.05384,1.05294,1.05384,136.17,1.05412,1.0547,1.05359,1.05468,133.35,False
'2018-12-13T23:38:00',1.05382,1.05432,1.05359,1.05359,92.31,1.05466,1.05514,1.05449,1.05449,82.87,False
'2018-12-13T23:39:00',1.05358,1.05359,1.05335,1.05339,59.83,1.05448,1.0545,1.05432,1.05437,53.0,True
'2018-12-13T23:40:00',1.05338,1.05371,1.05337,1.05349,83.33,1.05436,1.05461,1.05436,1.05441,73.0,True
'2018-12-13T23:41:00',1.05349,1.05395,1.05349,1.05377,92.28,1.05443,1.05479,1.05443,1.05467,71.5,True
'2018-12-13T23:42:00',1.05379,1.05399,1.05369,1.05398,68.73,1.0547,1.05477,1.05452,1.05471,69.49,False
'2018-12-13T23:43:00',1.05398,1.05401,1.05383,1.05388,27.0,1.05472,1.05476,1.05463,1.05475,27.0,False
'2018-12-13T23:44:00',1.05388,1.0539,1.05386,1.05388,35.5,1.05476,1.05479,1.05469,1.05473,34.0,False
'2018-12-13T23:45:00',1.05388,1.05388,1.05386,1.05387,34.24,1.0547,1.0547,1.05455,1.05467,34.0,False
'2018-12-13T23:46:00',1.05387,1.05388,1.05387,1.05387,31.32,1.05466,1.0547,1.05462,1.05466,29.5,True
'2018-12-13T23:47:00',1.05387,1.05407,1.05387,1.05407,20.12,1.05465,1.05465,1.05456,1.0546,20.5,False
'2018-12-13T23:48:00',1.05395,1.05409,1.05379,1.05379,38.8,1.0546,1.05461,1.05455,1.05458,25.0,False
'2018-12-13T23:49:00',1.0538,1.05382,1.0537,1.05371,40.68,1.05455,1.05455,1.05441,1.05441,24.0,False
'2018-12-13T23:50:00',1.05371,1.05371,1.05345,1.05354,55.56,1.05442,1.05442,1.05377,1.0539,55.0,True
'2018-12-13T23:51:00',1.05354,1.05357,1.05354,1.05354,21.0,1.05389,1.05402,1.05389,1.05396,21.5,False
'2018-12-13T23:52:00',1.05354,1.0536,1.05353,1.05354,19.0,1.05399,1.054,1.05393,1.05394,19.0,False
'2018-12-13T23:53:00',1.05341,1.05348,1.0529,1.05293,114.4,1.05394,1.05394,1.05336,1.05336,57.5,True
'2018-12-13T23:54:00',1.05293,1.05302,1.05287,1.05302,60.0,1.05338,1.05352,1.05336,1.0535,60.0,True
'2018-12-13T23:55:00',1.05303,1.05304,1.05289,1.05304,39.0,1.0535,1.05362,1.05333,1.05362,41.43,True
'2018-12-13T23:56:00',1.05308,1.05315,1.05305,1.05314,29.12,1.05363,1.05365,1.05354,1.05355,46.24,True
'2018-12-13T23:57:00',1.05314,1.05319,1.05314,1.05315,39.0,1.05356,1.05371,1.05355,1.05366,61.22,True
'2018-12-13T23:58:00',1.05316,1.05322,1.05313,1.05321,36.0,1.05367,1.05373,1.05364,1.05371,59.72,True
'2018-12-13T23:59:00',1.05319,1.05353,1.05317,1.05326,55.0,1.05371,1.05392,1.05367,1.05367,74.4,True
'2018-12-14T00:00:00',1.05325,1.05359,1.05315,1.05354,128.94,1.05366,1.05395,1.05362,1.05379,151.64,False
'2018-12-14T00:01:00',1.05354,1.05359,1.05343,1.05343,77.76,1.05381,1.05392,1.05375,1.05375,90.99,False
'2018-12-14T00:02:00',1.05346,1.05346,1.0531,1.05312,44.98,1.05375,1.05375,1.05338,1.0534,42.24,False
'2018-12-14T00:03:00',1.05313,1.05313,1.05284,1.053,79.14,1.0534,1.0534,1.05311,1.05319,69.88,True
'2018-12-14T00:04:00',1.05301,1.05304,1.05293,1.05303,45.35,1.05322,1.05331,1.05317,1.05327,41.76,True
'2018-12-14T00:05:00',1.05305,1.05305,1.05297,1.05305,27.75,1.05327,1.05328,1.0532,1.05328,29.6,True
'2018-12-14T00:06:00',1.05305,1.05315,1.05302,1.05315,23.61,1.05327,1.05341,1.05327,1.05339,21.5,True
'2018-12-14T00:07:00',1.05313,1.05328,1.05313,1.05322,31.59,1.05339,1.05354,1.05339,1.05347,27.11,False
'2018-12-14T00:08:00',1.0532,1.05328,1.05314,1.05316,18.62,1.05346,1.05353,1.05339,1.05339,18.36,False
'2018-12-14T00:09:00',1.05317,1.05321,1.05315,1.05315,23.5,1.05339,1.05345,1.05338,1.05338,24.36,True
'2018-12-14T00:10:00',1.05317,1.05321,1.05312,1.05321,19.11,1.05341,1.05345,1.05336,1.05344,20.36,False
'2018-12-14T00:11:00',1.05322,1.05323,1.05316,1.05316,24.0,1.05344,1.05347,1.05338,1.05338,22.37,True
'2018-12-14T00:12:00',1.05316,1.05326,1.05307,1.05326,22.24,1.05339,1.05351,1.05332,1.05351,20.74,False
'2018-12-14T00:13:00',1.05321,1.05326,1.05321,1.05326,13.12,1.05348,1.05349,1.05347,1.05349,15.49,True
'2018-12-14T00:14:00',1.05325,1.05343,1.05325,1.05343,26.53,1.05349,1.0537,1.05349,1.05367,21.62,False
'2018-12-14T00:15:00',1.05344,1.05346,1.0534,1.05341,19.46,1.0537,1.05371,1.05364,1.05366,19.0,True
'2018-12-14T00:16:00',1.05342,1.05344,1.05337,1.05342,37.31,1.05366,1.05368,1.05362,1.05367,32.25,False
'2018-12-14T00:17:00',1.05339,1.05339,1.0532,1.05327,30.86,1.05365,1.05365,1.05345,1.0535,29.73,True
'2018-12-14T00:18:00',1.05324,1.05327,1.05323,1.05327,23.59,1.05352,1.05353,1.05348,1.05351,23.72,True
'2018-12-14T00:19:00',1.05324,1.05332,1.05323,1.05327,27.22,1.05353,1.05358,1.0535,1.05352,26.73,True
'2018-12-14T00:20:00',1.0533,1.05332,1.05328,1.0533,8.49,1.05354,1.05358,1.05352,1.05355,10.24,False
'2018-12-14T00:21:00',1.05323,1.05324,1.0532,1.05324,10.0,1.05348,1.0535,1.05346,1.05347,9.86,False
'2018-12-14T00:22:00',1.05321,1.05325,1.0532,1.05321,29.12,1.05346,1.05351,1.05344,1.05344,29.46,True
'2018-12-14T00:23:00',1.0532,1.05325,1.0532,1.05325,16.36,1.05346,1.05351,1.05345,1.05348,16.5,False
'2018-12-14T00:24:00',1.05328,1.05332,1.05313,1.05315,51.57,1.05348,1.05353,1.05338,1.05341,45.11,True
'2018-12-14T00:25:00',1.05319,1.05321,1.05318,1.05319,14.55,1.05344,1.05347,1.05343,1.05343,12.74,True
'2018-12-14T00:26:00',1.05317,1.05321,1.05315,1.0532,48.56,1.05345,1.05347,1.0534,1.05343,40.24,True
'2018-12-14T00:27:00',1.0532,1.05326,1.05315,1.05326,47.57,1.05343,1.05348,1.05339,1.05348,48.87,True
'2018-12-14T00:28:00',1.05324,1.05336,1.05323,1.05334,39.81,1.05348,1.05358,1.05348,1.05357,33.12,False
'2018-12-14T00:29:00',1.05334,1.05334,1.0533,1.05334,38.18,1.05357,1.05358,1.05355,1.05356,27.75,True
'2018-12-14T00:30:00',1.05333,1.05337,1.05333,1.05335,23.84,1.05356,1.0536,1.05356,1.05359,27.26,False
'2018-12-14T00:31:00',1.05331,1.05331,1.05315,1.05316,59.56,1.05354,1.05354,1.05339,1.05341,59.25,True
'2018-12-14T00:32:00',1.05319,1.05332,1.05319,1.05332,72.56,1.05343,1.05351,1.05343,1.0535,92.0,False
'2018-12-14T00:33:00',1.05331,1.05332,1.05325,1.05328,71.24,1.0535,1.0535,1.05347,1.05349,74.75,True
'2018-12-14T00:34:00',1.05328,1.05343,1.05325,1.0534,63.58,1.05348,1.05365,1.05347,1.05362,59.69,False
'2018-12-14T00:35:00',1.05339,1.05342,1.05326,1.05332,69.3,1.05362,1.05365,1.05349,1.05353,60.44,True
'2018-12-14T00:36:00',1.05333,1.05345,1.05333,1.05343,50.6,1.05353,1.05367,1.05353,1.05366,48.44,True
'2018-12-14T00:37:00',1.05344,1.05354,1.05341,1.05352,62.94,1.05366,1.05376,1.05363,1.05372,55.19,False
'2018-12-14T00:38:00',1.05352,1.05366,1.0534,1.05341,83.96,1.05371,1.05388,1.05359,1.05364,88.18,True
'2018-12-14T00:39:00',1.05341,1.05362,1.05337,1.05358,75.22,1.05365,1.05382,1.05361,1.05379,76.94,True
'2018-12-14T00:40:00',1.05358,1.05364,1.05358,1.05361,28.24,1.05382,1.05388,1.0538,1.0538,28.87,False
'2018-12-14T00:41:00',1.05361,1.05363,1.05354,1.05356,43.03,1.05381,1.05384,1.05377,1.05381,42.0,True
'2018-12-14T00:42:00',1.05357,1.05366,1.05357,1.05366,21.9,1.05381,1.05386,1.05381,1.05386,26.0,False
'2018-12-14T00:43:00',1.05363,1.05367,1.05355,1.05363,49.89,1.05378,1.05386,1.05375,1.05386,37.0,True
'2018-12-14T00:44:00',1.05365,1.0537,1.05363,1.05369,32.73,1.05386,1.05392,1.05383,1.05392,28.68,False
'2018-12-14T00:45:00',1.05371,1.05375,1.05366,1.05368,32.24,1.05392,1.05396,1.05389,1.05389,36.43,False
'2018-12-14T00:46:00',1.05366,1.05369,1.05365,1.05367,19.38,1.05389,1.05393,1.05389,1.0539,17.86,True
'2018-12-14T00:47:00',1.05368,1.05381,1.05367,1.05381,22.54,1.0539,1.05401,1.0539,1.05401,17.86,False
'2018-12-14T00:48:00',1.05381,1.05382,1.05377,1.05377,11.12,1.054,1.05402,1.05399,1.05399,10.0,False
'2018-12-14T00:49:00',1.05371,1.05371,1.05365,1.05366,10.5,1.05392,1.05392,1.05388,1.05388,13.99,True
'2018-12-14T00:50:00',1.05366,1.05378,1.05366,1.05368,22.44,1.05389,1.05399,1.05389,1.0539,23.43,True
'2018-12-14T00:51:00',1.05368,1.05368,1.05367,1.05367,4.0,1.05391,1.05392,1.05391,1.05392,3.12,False
'2018-12-14T00:52:00',1.05368,1.05368,1.05352,1.05352,51.48,1.05391,1.05391,1.05373,1.05377,41.99,True
'2018-12-14T00:53:00',1.05355,1.05361,1.05352,1.0536,19.22,1.05377,1.05384,1.05377,1.05383,16.24,False
'2018-12-14T00:54:00',1.05355,1.05367,1.05354,1.05359,25.22,1.05378,1.05387,1.05376,1.05381,29.47,False
'2018-12-14T00:55:00',1.05358,1.05358,1.05353,1.05353,21.1,1.05381,1.05381,1.05376,1.05376,24.12,True
'2018-12-14T00:56:00',1.05353,1.05356,1.05352,1.05355,15.74,1.05378,1.05381,1.05375,1.05377,14.86,False
'2018-12-14T00:57:00',1.05356,1.0536,1.05352,1.05353,18.36,1.05377,1.05382,1.05375,1.05375,17.37,False
'2018-12-14T00:58:00',1.05352,1.05352,1.05346,1.05348,30.61,1.05375,1.05375,1.05369,1.0537,32.69,False
'2018-12-14T00:59:00',1.05349,1.05351,1.05336,1.05337,33.74,1.05372,1.05372,1.05358,1.0536,45.36,True
'2018-12-14T01:00:00',1.05337,1.05369,1.05332,1.05369,140.2,1.05361,1.05394,1.05355,1.05394,138.91,False
'2018-12-14T01:01:00',1.05369,1.0537,1.05366,1.05366,42.69,1.05392,1.05395,1.05388,1.05389,48.26,True
'2018-12-14T01:02:00',1.05366,1.05381,1.05366,1.05378,38.68,1.05389,1.05401,1.05389,1.05401,55.79,False
'2018-12-14T01:03:00',1.05378,1.05378,1.05357,1.0536,93.39,1.05402,1.05402,1.05382,1.05383,92.48,False
'2018-12-14T01:04:00',1.05358,1.0536,1.05337,1.05342,100.02,1.05383,1.05383,1.05359,1.05365,93.39,False
'2018-12-14T01:05:00',1.05343,1.05343,1.05325,1.05329,82.79,1.05365,1.05366,1.05348,1.05349,78.45,True
'2018-12-14T01:06:00',1.05329,1.05331,1.05324,1.0533,80.22,1.05348,1.05353,1.05345,1.0535,68.5,True
'2018-12-14T01:07:00',1.05331,1.05335,1.05325,1.05332,116.18,1.05353,1.05357,1.05346,1.05355,93.73,False
'2018-12-14T01:08:00',1.05335,1.05336,1.0532,1.05326,108.2,1.05358,1.05358,1.05342,1.05348,98.71,True
'2018-12-14T01:09:00',1.05326,1.0534,1.05324,1.0534,105.43,1.05348,1.05362,1.05345,1.05362,91.01,False
'2018-12-14T01:10:00',1.0534,1.0534,1.05322,1.05322,110.27,1.05361,1.05362,1.05342,1.05342,106.95,True
'2018-12-14T01:11:00',1.05324,1.05354,1.0532,1.05342,137.18,1.05342,1.05376,1.05341,1.05363,128.58,False
'2018-12-14T01:12:00',1.05342,1.05346,1.05324,1.0534,91.91,1.05364,1.05369,1.05344,1.05362,95.31,False
'2018-12-14T01:13:00',1.05339,1.0534,1.05317,1.05327,56.91,1.05361,1.05362,1.05338,1.05351,49.33,False
'2018-12-14T01:14:00',1.05327,1.05335,1.05324,1.05324,24.87,1.0535,1.05358,1.05346,1.05346,24.98,False
'2018-12-14T01:15:00',1.05324,1.05324,1.05308,1.05308,34.87,1.05343,1.05343,1.05329,1.05329,44.31,True
'2018-12-14T01:16:00',1.05305,1.05313,1.05305,1.05313,46.51,1.05326,1.05335,1.05326,1.05333,34.46,True
'2018-12-14T01:17:00',1.05314,1.05347,1.05313,1.05335,85.69,1.05334,1.05368,1.05334,1.05357,76.35,True
'2018-12-14T01:18:00',1.05335,1.05352,1.05332,1.05352,46.29,1.05358,1.05374,1.05353,1.05368,49.08,True
'2018-12-14T01:19:00',1.05352,1.05356,1.0535,1.05351,45.19,1.05368,1.05376,1.05368,1.05374,46.85,False
'2018-12-14T01:20:00',1.0535,1.0535,1.05349,1.05349,26.94,1.05372,1.05372,1.05369,1.05371,22.83,True
'2018-12-14T01:21:00',1.05348,1.05354,1.05348,1.05353,37.11,1.05371,1.05375,1.0537,1.05374,41.38,False
'2018-12-14T01:22:00',1.05353,1.05353,1.05352,1.05353,51.44,1.05375,1.05375,1.05373,1.05374,47.77,True
'2018-12-14T01:23:00',1.05353,1.05367,1.05353,1.05367,59.64,1.05373,1.05388,1.05373,1.05388,48.43,True
'2018-12-14T01:24:00',1.05367,1.05371,1.05367,1.05367,20.21,1.05388,1.05394,1.05388,1.05391,19.59,True
'2018-12-14T01:25:00',1.05366,1.05375,1.05365,1.05368,51.96,1.05387,1.05397,1.05386,1.05391,42.6,True
'2018-12-14T01:26:00',1.05368,1.05377,1.05368,1.0537,65.3,1.05391,1.05398,1.05388,1.05391,56.83,False
'2018-12-14T01:27:00',1.05369,1.05376,1.0536,1.05363,99.72,1.05391,1.05397,1.05381,1.05385,71.91,False
'2018-12-14T01:28:00',1.05363,1.05369,1.05354,1.05355,60.39,1.05384,1.0539,1.05375,1.05378,62.44,False
'2018-12-14T01:29:00',1.05356,1.05364,1.05348,1.05348,43.62,1.05378,1.05386,1.05367,1.05368,44.9,True
'2018-12-14T01:30:00',1.05349,1.05351,1.05334,1.05351,123.66,1.05367,1.05372,1.05354,1.0537,133.27,False
'2018-12-14T01:31:00',1.05352,1.05352,1.05304,1.05304,89.11,1.0537,1.05371,1.05323,1.05324,81.47,True
'2018-12-14T01:32:00',1.05304,1.05319,1.05292,1.05313,91.98,1.05323,1.05336,1.05312,1.05334,106.85,True
'2018-12-14T01:33:00',1.05313,1.05345,1.05313,1.05341,114.26,1.05332,1.05364,1.05332,1.05364,110.72,True
'2018-12-14T01:34:00',1.0534,1.05365,1.0534,1.05343,110.1,1.05364,1.05383,1.05361,1.05363,130.82,False
'2018-12-14T01:35:00',1.05342,1.05347,1.05328,1.05332,57.92,1.05363,1.05364,1.05349,1.05351,58.14,False
'2018-12-14T01:36:00',1.05329,1.05334,1.05324,1.0533,93.71,1.05351,1.05356,1.05346,1.05353,80.16,True
'2018-12-14T01:37:00',1.0533,1.05373,1.0533,1.05373,83.99,1.05351,1.05396,1.05351,1.05394,96.04,False
'2018-12-14T01:38:00',1.05373,1.05373,1.05344,1.05345,102.65,1.05396,1.05396,1.05362,1.05366,112.78,True
'2018-12-14T01:39:00',1.05344,1.0535,1.0534,1.05348,133.18,1.05366,1.05372,1.05361,1.05368,140.13,False
'2018-12-14T01:40:00',1.05348,1.0535,1.05333,1.05339,166.71,1.0537,1.05371,1.05354,1.05357,180.43,False
'2018-12-14T01:41:00',1.05338,1.05358,1.05333,1.05333,119.48,1.05361,1.05381,1.05353,1.05355,164.19,False
'2018-12-14T01:42:00',1.05333,1.05337,1.05317,1.05319,119.69,1.05354,1.05361,1.05337,1.05341,125.59,False
'2018-12-14T01:43:00',1.05319,1.05319,1.05293,1.05293,151.57,1.05341,1.05341,1.05314,1.05314,140.59,True
'2018-12-14T01:44:00',1.05288,1.05301,1.05282,1.053,158.85,1.05308,1.05322,1.05303,1.0532,175.95,False
'2018-12-14T01:45:00',1.053,1.05305,1.05273,1.05289,163.06,1.0532,1.05327,1.05293,1.05309,170.13,False
'2018-12-14T01:46:00',1.0529,1.0529,1.05272,1.05277,52.34,1.05309,1.05309,1.05293,1.05299,54.51,True
'2018-12-14T01:47:00',1.05277,1.05297,1.05271,1.05289,100.63,1.05299,1.05317,1.05291,1.05311,95.79,False
'2018-12-14T01:48:00',1.05289,1.05289,1.05269,1.05269,72.02,1.05311,1.05312,1.05291,1.05291,70.67,False
'2018-12-14T01:49:00',1.05269,1.05277,1.05255,1.05264,130.85,1.05292,1.05298,1.05274,1.05288,120.04,True
'2018-12-14T01:50:00',1.05266,1.05282,1.05266,1.05278,58.3,1.05288,1.05304,1.05286,1.05301,65.98,True
'2018-12-14T01:51:00',1.05278,1.05294,1.05275,1.05293,127.19,1.053,1.05316,1.05292,1.05315,101.79,True
'2018-12-14T01:52:00',1.05292,1.05334,1.05291,1.05333,154.68,1.05314,1.05356,1.05314,1.05355,132.81,True
'2018-12-14T01:53:00',1.05337,1.0535,1.05333,1.05347,131.09,1.05358,1.05369,1.05351,1.05368,151.26,True
'2018-12-14T01:54:00',1.05348,1.05361,1.05346,1.05353,142.79,1.05368,1.05381,1.05368,1.05375,173.33,True
'2018-12-14T01:55:00',1.05353,1.05368,1.05345,1.05366,135.01,1.05374,1.0539,1.05368,1.0539,152.86,True
'2018-12-14T01:56:00',1.05366,1.05404,1.05364,1.05396,171.82,1.0539,1.05424,1.05386,1.05418,199.57,False
'2018-12-14T01:57:00',1.05397,1.05404,1.05392,1.05392,111.28,1.05419,1.05425,1.05415,1.05415,126.99,False
'2018-12-14T01:58:00',1.05392,1.05399,1.05361,1.05371,117.25,1.05416,1.05419,1.05383,1.05394,118.22,True
'2018-12-14T01:59:00',1.05372,1.05388,1.05369,1.05384,75.65,1.05394,1.05408,1.05388,1.05404,76.8,True
'2018-12-14T02:00:00',1.05385,1.05411,1.05384,1.05411,97.27,1.05404,1.05429,1.05404,1.05429,95.18,False
'2018-12-14T02:01:00',1.05413,1.05416,1.05406,1.0541,138.43,1.0543,1.05437,1.05426,1.0543,108.04,True
'2018-12-14T02:02:00',1.05409,1.05455,1.05407,1.0544,148.25,1.05428,1.05471,1.05427,1.05462,138.46,True
'2018-12-14T02:03:00',1.05439,1.05481,1.05438,1.05474,182.54,1.05461,1.05498,1.05459,1.05495,188.33,True
'2018-12-14T02:04:00',1.05478,1.05501,1.05475,1.05482,214.31,1.05496,1.05521,1.05493,1.05504,216.3,False
'2018-12-14T02:05:00',1.05482,1.05483,1.05466,1.05479,129.89,1.05502,1.05503,1.05488,1.05499,128.25,True
'2018-12-14T02:06:00',1.05479,1.05509,1.05475,1.05504,92.69,1.05498,1.05528,1.05496,1.05525,106.89,False
'2018-12-14T02:07:00',1.05506,1.05513,1.05488,1.05493,118.07,1.05525,1.05535,1.05509,1.05514,114.06,False
'2018-12-14T02:08:00',1.05492,1.055,1.05466,1.05469,151.03,1.05514,1.0552,1.05488,1.0549,161.66,False
'2018-12-14T02:09:00',1.05468,1.05489,1.05464,1.05468,142.61,1.05489,1.05508,1.05485,1.05487,140.02,True
'2018-12-14T02:10:00',1.05469,1.05488,1.05464,1.05483,120.44,1.05487,1.05508,1.05484,1.05506,168.67,False
'2018-12-14T02:11:00',1.05483,1.05494,1.05476,1.05478,111.98,1.05504,1.05514,1.05497,1.05499,120.2,True
'2018-12-14T02:12:00',1.05477,1.05494,1.05477,1.05486,117.27,1.05499,1.05515,1.05497,1.05508,124.22,True
'2018-12-14T02:13:00',1.05487,1.05532,1.05487,1.05521,160.27,1.05508,1.05551,1.05508,1.05542,152.29,True
'2018-12-14T02:14:00',1.0552,1.05533,1.05517,1.0553,111.79,1.05539,1.0555,1.05534,1.0555,105.75,True
'2018-12-14T02:15:00',1.05533,1.05577,1.05533,1.05573,156.08,1.05551,1.05598,1.05551,1.05596,159.46,False
'2018-12-14T02:16:00',1.05574,1.05574,1.05523,1.05531,139.95,1.05596,1.05596,1.05543,1.05551,153.25,True
'2018-12-14T02:17:00',1.05527,1.05542,1.05527,1.05536,105.58,1.05546,1.05563,1.05544,1.05555,100.87,True
'2018-12-14T02:18:00',1.05537,1.05556,1.05535,1.05552,121.89,1.05556,1.05576,1.05556,1.05574,180.08,False
'2018-12-14T02:19:00',1.05553,1.05555,1.05535,1.05539,100.81,1.05574,1.05575,1.05556,1.0556,122.5,True
'2018-12-14T02:20:00',1.05536,1.05552,1.05534,1.05548,84.06,1.05557,1.05572,1.05557,1.05569,75.79,True
'2018-12-14T02:21:00',1.05548,1.05593,1.05542,1.05585,96.22,1.05568,1.05614,1.0556,1.05604,102.87,False
'2018-12-14T02:22:00',1.05581,1.05586,1.05567,1.05579,91.21,1.05602,1.05606,1.0559,1.056,115.24,True
'2018-12-14T02:23:00',1.05582,1.05615,1.05582,1.05591,113.1,1.05598,1.05634,1.05598,1.05614,132.63,True
'2018-12-14T02:24:00',1.05594,1.05633,1.05589,1.05615,120.75,1.05614,1.05654,1.0561,1.05633,125.88,True
'2018-12-14T02:25:00',1.05615,1.05664,1.0561,1.05655,162.26,1.05634,1.05686,1.05629,1.05677,141.07,False
'2018-12-14T02:26:00',1.05654,1.0566,1.05626,1.05628,135.46,1.05675,1.05679,1.05646,1.05647,127.63,True
'2018-12-14T02:27:00',1.05628,1.05644,1.05621,1.05644,98.07,1.05648,1.05664,1.05641,1.05663,101.94,True
'2018-12-14T02:28:00',1.05644,1.05667,1.05633,1.05665,131.45,1.05665,1.05691,1.05651,1.05688,124.02,True
'2018-12-14T02:29:00',1.05664,1.05699,1.05659,1.05697,127.75,1.05687,1.0572,1.05682,1.0572,120.74,True
'2018-12-14T02:30:00',1.05699,1.05719,1.05682,1.05704,119.35,1.0572,1.0574,1.05703,1.05725,117.53,True
'2018-12-14T02:31:00',1.05704,1.0572,1.05701,1.05714,79.03,1.05725,1.05742,1.05718,1.05735,100.29,True
'2018-12-14T02:32:00',1.05717,1.05729,1.05695,1.05716,144.44,1.05737,1.05751,1.05716,1.05735,125.89,True
'2018-12-14T02:33:00',1.05716,1.05742,1.05716,1.05734,144.06,1.05736,1.05766,1.05736,1.05756,157.27,True
'2018-12-14T02:34:00',1.05734,1.05753,1.05721,1.05738,112.61,1.05757,1.05774,1.05743,1.0576,151.75,True
'2018-12-14T02:35:00',1.05737,1.05749,1.05728,1.05745,153.12,1.05758,1.05768,1.05746,1.05766,151.58,False
'2018-12-14T02:36:00',1.05744,1.05749,1.05731,1.05731,96.01,1.05766,1.05766,1.0575,1.0575,101.69,True
'2018-12-14T02:37:00',1.05731,1.05758,1.05731,1.05745,133.99,1.05751,1.05779,1.05751,1.05767,127.4,False
'2018-12-14T02:38:00',1.05745,1.0576,1.05734,1.05738,136.16,1.05765,1.05779,1.05754,1.0576,125.71,True
'2018-12-14T02:39:00',1.05738,1.05785,1.05734,1.05777,167.6,1.0576,1.05797,1.05754,1.05796,151.46,False
'2018-12-14T02:40:00',1.05777,1.05788,1.05774,1.05776,102.94,1.05795,1.05796,1.05793,1.05795,90.94,False
'2018-12-14T02:41:00',1.05775,1.05784,1.05767,1.05768,100.06,1.05796,1.05796,1.05788,1.05788,96.81,False
'2018-12-14T02:42:00',1.05768,1.0577,1.05761,1.05762,129.19,1.05789,1.0579,1.05782,1.05782,118.91,True
'2018-12-14T02:43:00',1.05761,1.0579,1.05761,1.05786,86.34,1.05782,1.05801,1.05782,1.05797,92.39,True
'2018-12-14T02:44:00',1.05786,1.05794,1.0578,1.05791,133.67,1.05797,1.05811,1.05795,1.05806,136.28,True
'2018-12-14T02:45:00',1.0579,1.05798,1.05783,1.05795,139.08,1.05806,1.05817,1.05798,1.05815,134.22,False
'2018-12-14T02:46:00',1.05795,1.05807,1.05789,1.0579,149.49,1.05814,1.05829,1.05805,1.05805,152.32,False
'2018-12-14T02:47:00',1.0579,1.058,1.05779,1.05779,109.97,1.05806,1.05814,1.05797,1.05797,110.88,False
'2018-12-14T02:48:00',1.05779,1.05779,1.05759,1.05767,104.97,1.05799,1.05799,1.05777,1.05782,97.71,True
'2018-12-14T02:49:00',1.05767,1.05772,1.05763,1.05769,91.42,1.05784,1.05792,1.05783,1.0579,70.46,True
'2018-12-14T02:50:00',1.05768,1.0578,1.05767,1.05778,90.57,1.0579,1.05799,1.05787,1.05797,101.06,False
'2018-12-14T02:51:00',1.05777,1.05779,1.0577,1.05774,104.18,1.05797,1.058,1.05791,1.05797,116.83,False
'2018-12-14T02:52:00',1.05774,1.05775,1.05745,1.05748,88.88,1.05794,1.05797,1.0576,1.0576,83.83,False
'2018-12-14T02:53:00',1.05748,1.05751,1.0574,1.05745,97.33,1.05762,1.05768,1.05758,1.05758,85.5,True
'2018-12-14T02:54:00',1.05745,1.05756,1.0574,1.05753,92.86,1.05759,1.05776,1.05755,1.05772,81.0,False
'2018-12-14T02:55:00',1.05755,1.05759,1.05742,1.05744,119.07,1.05772,1.05778,1.05761,1.05762,77.86,False
'2018-12-14T02:56:00',1.05742,1.05751,1.0574,1.05743,133.12,1.05762,1.05773,1.05759,1.05762,89.54,True
'2018-12-14T02:57:00',1.05742,1.05749,1.0574,1.05749,71.12,1.05762,1.05769,1.05761,1.05767,86.77,False
'2018-12-14T02:58:00',1.05748,1.0575,1.05738,1.05748,77.47,1.05767,1.05772,1.05759,1.05769,79.25,True
'2018-12-14T02:59:00',1.05747,1.05808,1.05746,1.05795,91.7,1.05769,1.0583,1.05768,1.05816,97.84,False
'2018-12-14T03:00:00',1.05793,1.05793,1.05719,1.05722,317.87,1.05815,1.05815,1.05742,1.05747,281.92,True
'2018-12-14T03:01:00',1.05723,1.05746,1.05717,1.05745,129.52,1.05747,1.05769,1.05739,1.05769,139.31,True
'2018-12-14T03:02:00',1.05746,1.05787,1.05746,1.05768,193.09,1.05769,1.05807,1.05769,1.0579,198.12,False
'2018-12-14T03:03:00',1.05767,1.05772,1.05746,1.05751,150.6,1.05788,1.05793,1.05769,1.05774,135.6,False
'2018-12-14T03:04:00',1.05753,1.05755,1.057,1.05701,170.17,1.05775,1.05778,1.05722,1.05723,157.7,False
'2018-12-14T03:05:00',1.05701,1.05707,1.05684,1.05692,143.89,1.05724,1.05729,1.05704,1.05714,154.9,False
'2018-12-14T03:06:00',1.05691,1.05692,1.0567,1.05682,104.99,1.05713,1.05713,1.05693,1.05705,96.85,False
'2018-12-14T03:07:00',1.05682,1.05682,1.05641,1.05641,131.92,1.05705,1.05705,1.05662,1.05663,125.53,False
'2018-12-14T03:08:00',1.05642,1.05648,1.0558,1.05594,123.17,1.05661,1.05668,1.05596,1.05611,143.95,False
'2018-12-14T03:09:00',1.05591,1.05613,1.0556,1.05569,176.75,1.05611,1.05631,1.05583,1.05593,192.11,True
'2018-12-14T03:10:00',1.0557,1.05592,1.0557,1.05592,151.56,1.05592,1.05615,1.05592,1.05615,136.65,True
'2018-12-14T03:11:00',1.05594,1.05623,1.0559,1.05598,150.04,1.05618,1.05648,1.05612,1.05621,147.35,True
'2018-12-14T03:12:00',1.056,1.05615,1.0559,1.05607,107.72,1.05621,1.05635,1.05607,1.05628,99.93,True
'2018-12-14T03:13:00',1.05605,1.05644,1.05605,1.05636,178.92,1.05628,1.05666,1.05628,1.0566,156.48,True
'2018-12-14T03:14:00',1.05634,1.05679,1.05633,1.05669,183.03,1.05658,1.05701,1.05654,1.05693,171.45,False
'2018-12-14T03:15:00',1.05671,1.05683,1.05662,1.05664,124.95,1.05695,1.05706,1.05683,1.05685,132.48,False
'2018-12-14T03:16:00',1.05664,1.05669,1.05653,1.05655,125.26,1.05686,1.05692,1.05676,1.05678,110.56,True
'2018-12-14T03:17:00',1.05655,1.05675,1.0565,1.05671,106.6,1.05678,1.05696,1.05674,1.05696,108.92,True
'2018-12-14T03:18:00',1.05671,1.05677,1.05666,1.05675,74.56,1.05696,1.05697,1.05688,1.05697,85.81,False
'2018-12-14T03:19:00',1.05674,1.05677,1.05669,1.05673,89.51,1.05697,1.057,1.05692,1.05693,86.27,False
'2018-12-14T03:20:00',1.05673,1.05675,1.05667,1.05668,84.37,1.05695,1.05698,1.05689,1.05692,82.14,False
'2018-12-14T03:21:00',1.05669,1.05669,1.05652,1.05654,94.0,1.05692,1.05692,1.05674,1.05675,76.04,False
'2018-12-14T03:22:00',1.05656,1.05661,1.05649,1.05652,98.13,1.05677,1.05684,1.05669,1.05673,85.45,True
'2018-12-14T03:23:00',1.05656,1.05658,1.05645,1.05656,90.08,1.05677,1.05681,1.05667,1.05679,77.76,True
'2018-12-14T03:24:00',1.05656,1.05667,1.05654,1.05656,79.0,1.05679,1.0569,1.05678,1.0568,86.08,True
'2018-12-14T03:25:00',1.05655,1.05669,1.05654,1.05668,111.76,1.05676,1.05691,1.05676,1.05689,118.09,True
'2018-12-14T03:26:00',1.05667,1.05677,1.05665,1.05675,130.22,1.05689,1.05698,1.05687,1.05698,116.01,True
'2018-12-14T03:27:00',1.05675,1.05683,1.0567,1.05681,123.44,1.05698,1.05705,1.05691,1.05704,90.11,True
'2018-12-14T03:28:00',1.05684,1.05686,1.05678,1.05683,90.19,1.05707,1.05709,1.05701,1.05706,59.17,True
'2018-12-14T03:29:00',1.05682,1.05698,1.0568,1.0569,127.69,1.05706,1.05722,1.05703,1.05713,146.08,False
'2018-12-14T03:30:00',1.05688,1.0569,1.05675,1.05679,149.81,1.05711,1.05711,1.05697,1.05704,163.47,False
'2018-12-14T03:31:00',1.05679,1.05683,1.05658,1.05666,111.49,1.05704,1.05704,1.05683,1.0569,131.86,True
'2018-12-14T03:32:00',1.05667,1.05672,1.05661,1.05672,70.25,1.0569,1.05694,1.05683,1.05693,106.86,True
'2018-12-14T03:33:00',1.05671,1.0568,1.05671,1.05678,60.0,1.05693,1.05698,1.05692,1.05698,73.68,False
'2018-12-14T03:34:00',1.05676,1.05689,1.05669,1.05673,99.12,1.05698,1.05709,1.05689,1.05695,113.74,False
'2018-12-14T03:35:00',1.0567,1.05673,1.05635,1.0564,123.5,1.05693,1.05695,1.05657,1.05662,131.88,True
'2018-12-14T03:36:00',1.0564,1.05658,1.05625,1.05652,118.55,1.05664,1.05679,1.05646,1.05676,122.97,True
'2018-12-14T03:37:00',1.05652,1.05666,1.05652,1.05658,94.87,1.05674,1.05687,1.05672,1.05681,113.36,True
'2018-12-14T03:38:00',1.05658,1.05671,1.05653,1.05664,58.12,1.05681,1.05692,1.05674,1.05688,73.97,False
'2018-12-14T03:39:00',1.05664,1.0567,1.05661,1.05664,90.44,1.05687,1.0569,1.05684,1.05687,87.71,False
'2018-12-14T03:40:00',1.05665,1.05667,1.05659,1.05664,92.62,1.05687,1.05688,1.05681,1.05684,113.12,False
'2018-12-14T03:41:00',1.05663,1.05665,1.05658,1.05662,76.94,1.05684,1.05685,1.05681,1.05681,92.64,True
'2018-12-14T03:42:00',1.05661,1.05665,1.0566,1.05664,62.75,1.05681,1.05687,1.05681,1.05687,66.55,False
'2018-12-14T03:43:00',1.05665,1.05665,1.05657,1.05659,64.69,1.05688,1.05688,1.05681,1.05682,85.5,False
'2018-12-14T03:44:00',1.0566,1.05662,1.05648,1.05651,93.85,1.05682,1.05684,1.05668,1.05669,105.01,False
'2018-12-14T03:45:00',1.05651,1.05651,1.05637,1.05644,117.85,1.05669,1.05671,1.0566,1.05666,100.24,True
'2018-12-14T03:46:00',1.05644,1.05652,1.05635,1.0565,129.07,1.05666,1.05674,1.05657,1.05672,131.48,True
'2018-12-14T03:47:00',1.05649,1.0567,1.05649,1.05663,112.01,1.05672,1.05687,1.05672,1.05686,150.52,False
'2018-12-14T03:48:00',1.05662,1.05665,1.05635,1.05639,101.47,1.05687,1.05687,1.05656,1.05661,98.37,False
'2018-12-14T03:49:00',1.05639,1.05641,1.05625,1.05625,119.7,1.05661,1.05662,1.05647,1.05647,115.24,True
'2018-12-14T03:50:00',1.05627,1.05633,1.05618,1.05628,138.21,1.05647,1.05656,1.05641,1.05646,124.95,True
'2018-12-14T03:51:00',1.05628,1.05665,1.05628,1.05664,195.73,1.05647,1.05685,1.05647,1.05682,207.62,True
'2018-12-14T03:52:00',1.05662,1.05679,1.05662,1.05676,138.93,1.05683,1.05701,1.05683,1.05699,135.93,True
'2018-12-14T03:53:00',1.05676,1.05691,1.05673,1.05683,138.49,1.05699,1.05713,1.05695,1.05703,172.09,True
'2018-12-14T03:54:00',1.05683,1.05691,1.05675,1.05689,167.27,1.05703,1.0571,1.05696,1.05709,199.17,True
'2018-12-14T03:55:00',1.05689,1.05709,1.05685,1.05706,137.89,1.05709,1.0573,1.05705,1.05729,142.8,True
'2018-12-14T03:56:00',1.05707,1.05711,1.057,1.05707,81.61,1.05728,1.05732,1.0572,1.05729,127.55,False
'2018-12-14T03:57:00',1.05707,1.05707,1.05693,1.05695,119.39,1.05728,1.05728,1.05714,1.05718,108.62,False
'2018-12-14T03:58:00',1.05696,1.05699,1.05686,1.05689,124.55,1.05718,1.05721,1.05708,1.05709,119.89,True
'2018-12-14T03:59:00',1.05688,1.05707,1.05687,1.05706,89.93,1.05709,1.05728,1.05709,1.05728,126.86,False
'2018-12-14T04:00:00',1.05706,1.05709,1.057,1.05705,115.92,1.05727,1.0573,1.05721,1.05727,137.65,False
'2018-12-14T04:01:00',1.05705,1.05708,1.05691,1.05695,128.99,1.05725,1.05729,1.05713,1.05718,157.0,True
'2018-12-14T04:02:00',1.05695,1.057,1.05689,1.05696,129.5,1.05718,1.05722,1.05711,1.05718,143.73,False
'2018-12-14T04:03:00',1.05695,1.05695,1.05683,1.05683,89.04,1.05717,1.05718,1.05705,1.05706,103.99,True
'2018-12-14T04:04:00',1.05683,1.05689,1.05683,1.05684,77.75,1.05706,1.05709,1.05705,1.05706,103.48,True
'2018-12-14T04:05:00',1.05684,1.05697,1.05684,1.05697,97.37,1.05706,1.0572,1.05706,1.0572,115.56,True
'2018-12-14T04:06:00',1.05697,1.05704,1.05695,1.05699,97.16,1.0572,1.05726,1.05716,1.0572,105.56,True
'2018-12-14T04:07:00',1.05699,1.05706,1.05697,1.05702,76.49,1.0572,1.05725,1.05717,1.05725,101.05,False
'2018-12-14T04:08:00',1.05702,1.05706,1.05684,1.05687,81.61,1.05722,1.05725,1.05706,1.0571,105.29,True
'2018-12-14T04:09:00',1.05687,1.05691,1.05685,1.0569,53.5,1.0571,1.05711,1.05706,1.0571,90.81,False
'2018-12-14T04:10:00',1.0569,1.05693,1.05679,1.05681,63.0,1.0571,1.05713,1.05701,1.05701,80.38,True
'2018-12-14T04:11:00',1.05681,1.05691,1.05679,1.0569,100.3,1.05701,1.05713,1.05701,1.05713,99.91,False
'2018-12-14T04:12:00',1.05689,1.05695,1.05686,1.05688,144.53,1.05711,1.05716,1.05708,1.05711,159.35,False
'2018-12-14T04:13:00',1.05688,1.0569,1.0568,1.05682,152.05,1.05711,1.05713,1.05701,1.05705,156.56,True
'2018-12-14T04:14:00',1.05682,1.05708,1.0568,1.05705,169.19,1.05705,1.05729,1.05701,1.05726,152.19,True
'2018-12-14T04:15:00',1.05705,1.05716,1.05701,1.05708,231.36,1.05727,1.05731,1.05721,1.05726,228.59,True
'2018-12-14T04:16:00',1.05708,1.05724,1.05705,1.05718,176.62,1.05726,1.05743,1.05726,1.05738,160.95,True
'2018-12-14T04:17:00',1.05718,1.05731,1.05718,1.0573,163.65,1.0574,1.0575,1.05738,1.0575,130.78,True
'2018-12-14T04:18:00',1.0573,1.05756,1.05726,1.05751,127.42,1.0575,1.05779,1.05748,1.05772,156.56,False
'2018-12-14T04:19:00',1.0575,1.05752,1.05737,1.05752,99.37,1.05771,1.05771,1.05759,1.0577,78.25,True
'2018-12-14T04:20:00',1.05755,1.05767,1.05755,1.0576,147.4,1.05773,1.05787,1.05773,1.05782,139.18,False
'2018-12-14T04:21:00',1.05761,1.05765,1.05755,1.05759,123.33,1.05783,1.05786,1.05777,1.05779,129.11,True
'2018-12-14T04:22:00',1.05758,1.05768,1.05752,1.05767,94.61,1.05779,1.05788,1.05774,1.05786,92.75,True
'2018-12-14T04:23:00',1.05767,1.05791,1.05765,1.05787,83.95,1.05786,1.0581,1.05786,1.05809,96.99,True
'2018-12-14T04:24:00',1.05788,1.05813,1.05783,1.05813,176.22,1.05809,1.05832,1.05806,1.05832,151.68,False
'2018-12-14T04:25:00',1.05811,1.05811,1.05789,1.05796,165.61,1.05832,1.05833,1.05811,1.0582,142.76,False
'2018-12-14T04:26:00',1.05796,1.05798,1.05794,1.05794,93.17,1.05818,1.0582,1.05815,1.05815,78.42,False
'2018-12-14T04:27:00',1.05794,1.05798,1.05777,1.05777,99.89,1.05816,1.0582,1.058,1.058,88.42,True
'2018-12-14T04:28:00',1.05777,1.05779,1.05767,1.05778,120.97,1.05801,1.05802,1.0579,1.05801,87.27,True
'2018-12-14T04:29:00',1.05778,1.05783,1.05777,1.05781,98.54,1.05801,1.05805,1.05799,1.05804,99.76,True
'2018-12-14T04:30:00',1.05782,1.05808,1.05778,1.05798,161.22,1.05806,1.05832,1.058,1.0582,165.09,True
'2018-12-14T04:31:00',1.05799,1.05811,1.05794,1.05809,86.14,1.05823,1.05831,1.05817,1.05831,71.91,False
'2018-12-14T04:32:00',1.05808,1.05809,1.05802,1.05806,95.55,1.05831,1.05834,1.05825,1.05827,114.12,True
'2018-12-14T04:33:00',1.05807,1.05815,1.05804,1.05807,109.72,1.05827,1.05836,1.05825,1.05831,145.42,True
'2018-12-14T04:34:00',1.05807,1.05812,1.05806,1.05809,88.55,1.05831,1.05837,1.05829,1.05834,114.58,True
'2018-12-14T04:35:00',1.05809,1.0582,1.05807,1.05812,65.38,1.05833,1.05837,1.05831,1.05834,69.92,False
'2018-12-14T04:36:00',1.05811,1.05836,1.05781,1.0579,130.05,1.05834,1.05857,1.058,1.05808,121.89,True
'2018-12-14T04:37:00',1.0579,1.05792,1.05788,1.05792,70.07,1.05809,1.05812,1.05805,1.05812,59.24,False
'2018-12-14T04:38:00',1.05792,1.05794,1.05789,1.05789,58.0,1.05813,1.05815,1.05806,1.0581,73.59,False
'2018-12-14T04:39:00',1.0579,1.05794,1.05768,1.05768,105.32,1.0581,1.05812,1.05788,1.05788,103.37,False
'2018-12-14T04:40:00',1.05767,1.0577,1.05765,1.05766,57.13,1.05787,1.05791,1.05786,1.05787,69.82,True
'2018-12-14T04:41:00',1.05766,1.05771,1.05765,1.05767,57.99,1.05787,1.05791,1.05784,1.05789,72.18,True
'2018-12-14T04:42:00',1.05768,1.05792,1.05766,1.05792,111.94,1.05789,1.05815,1.05786,1.05815,149.63,True
'2018-12-14T04:43:00',1.05791,1.05801,1.05784,1.05797,130.76,1.05814,1.05824,1.05804,1.05821,117.03,True
'2018-12-14T04:44:00',1.05798,1.05825,1.05798,1.05819,132.14,1.05822,1.05848,1.05822,1.05843,141.1,False
'2018-12-14T04:45:00',1.05816,1.05816,1.058,1.05805,121.87,1.05837,1.05839,1.05823,1.05828,116.48,False
'2018-12-14T04:46:00',1.05806,1.05806,1.05796,1.05798,116.5,1.05828,1.05828,1.05819,1.05821,98.0,True
'2018-12-14T04:47:00',1.058,1.05813,1.05797,1.05812,90.75,1.05823,1.05833,1.05817,1.05833,84.71,True
'2018-12-14T04:48:00',1.05812,1.05819,1.05808,1.05813,104.82,1.05833,1.05842,1.05827,1.05835,100.83,False
'2018-12-14T04:49:00',1.0581,1.05816,1.05805,1.05808,120.62,1.05832,1.05838,1.05824,1.0583,116.27,False
'2018-12-14T04:50:00',1.05808,1.05809,1.058,1.05803,90.49,1.0583,1.05831,1.05823,1.05827,96.01,False
'2018-12-14T04:51:00',1.05803,1.05805,1.05784,1.05786,113.26,1.05826,1.05827,1.05805,1.05805,122.45,True
'2018-12-14T04:52:00',1.05786,1.05804,1.05785,1.05797,75.06,1.05806,1.05824,1.05806,1.05819,104.63,True
'2018-12-14T04:53:00',1.05797,1.05812,1.05796,1.05812,143.81,1.05819,1.05834,1.05818,1.0583,102.45,True
'2018-12-14T04:54:00',1.0581,1.05819,1.0581,1.05818,117.6,1.0583,1.05841,1.0583,1.05841,101.16,True
'2018-12-14T04:55:00',1.05818,1.05823,1.05807,1.05821,95.86,1.05841,1.05843,1.05829,1.05843,88.01,True
'2018-12-14T04:56:00',1.05817,1.05827,1.05816,1.05827,101.0,1.05838,1.05849,1.05838,1.05849,123.41,True
'2018-12-14T04:57:00',1.05827,1.05841,1.05822,1.05841,94.77,1.0585,1.05861,1.05845,1.05861,117.27,False
'2018-12-14T04:58:00',1.05837,1.05851,1.05834,1.05839,137.53,1.05859,1.05873,1.05853,1.05856,140.31,True
'2018-12-14T04:59:00',1.05834,1.0585,1.05833,1.05849,108.68,1.05856,1.05872,1.05854,1.05871,125.58,False
'2018-12-14T05:00:00',1.0585,1.05854,1.0584,1.05845,104.67,1.05872,1.05875,1.05862,1.05865,127.05,True
'2018-12-14T05:01:00',1.05844,1.05855,1.05844,1.05852,143.74,1.05865,1.05877,1.05865,1.05874,176.55,True
'2018-12-14T05:02:00',1.05853,1.0586,1.05852,1.05855,160.0,1.05874,1.0588,1.05873,1.05873,190.9,False
'2018-12-14T05:03:00',1.05855,1.05861,1.05844,1.05844,181.83,1.05876,1.0588,1.05864,1.05864,197.93,False
'2018-12-14T05:04:00',1.05844,1.05844,1.0583,1.05834,166.6,1.05865,1.05865,1.05852,1.05857,125.68,True
'2018-12-14T05:05:00',1.05835,1.05843,1.05829,1.05839,112.09,1.05857,1.05865,1.05851,1.05863,89.23,False
'2018-12-14T05:06:00',1.05839,1.05843,1.05835,1.05839,78.91,1.05863,1.05864,1.05856,1.05861,79.05,True
'2018-12-14T05:07:00',1.0584,1.05849,1.05835,1.05846,66.93,1.05861,1.05868,1.05859,1.05866,86.92,False
'2018-12-14T05:08:00',1.05845,1.05846,1.05841,1.05842,82.32,1.05866,1.05866,1.05863,1.05863,112.32,True
'2018-12-14T05:09:00',1.05841,1.05851,1.05834,1.05851,70.19,1.05863,1.05871,1.05855,1.05871,83.77,True
'2018-12-14T05:10:00',1.0585,1.05865,1.0585,1.05858,126.71,1.05872,1.05881,1.05872,1.05878,192.08,False
'2018-12-14T05:11:00',1.05858,1.05867,1.05847,1.0585,96.69,1.05879,1.05888,1.0587,1.0587,131.48,True
'2018-12-14T05:12:00',1.05851,1.05855,1.0584,1.05853,87.61,1.05872,1.05875,1.05861,1.05873,86.39,False
'2018-12-14T05:13:00',1.05852,1.05853,1.05806,1.05808,122.53,1.05873,1.05873,1.05827,1.05827,140.75,True
'2018-12-14T05:14:00',1.05808,1.05826,1.05806,1.05822,125.63,1.05829,1.05847,1.05828,1.05845,104.32,True
'2018-12-14T05:15:00',1.05823,1.05844,1.05822,1.0584,189.51,1.05845,1.05867,1.05841,1.05862,162.15,True
'2018-12-14T05:16:00',1.0584,1.05862,1.05839,1.05862,123.36,1.05863,1.05887,1.05862,1.05885,104.31,False
'2018-12-14T05:17:00',1.05863,1.05869,1.05856,1.05858,183.66,1.05885,1.0589,1.05878,1.0588,181.52,False
'2018-12-14T05:18:00',1.05858,1.05867,1.05856,1.05858,146.13,1.0588,1.05888,1.05876,1.05878,135.98,True
'2018-12-14T05:19:00',1.05858,1.05862,1.05854,1.0586,45.2,1.05877,1.05883,1.05875,1.05879,54.66,True
'2018-12-14T05:20:00',1.0586,1.05867,1.05857,1.05859,99.92,1.0588,1.05888,1.05879,1.05882,133.53,False
'2018-12-14T05:21:00',1.05859,1.05866,1.05858,1.05858,88.73,1.05882,1.05887,1.05879,1.0588,113.87,False
'2018-12-14T05:22:00',1.05858,1.05858,1.05852,1.05855,89.13,1.05881,1.05881,1.05872,1.05876,85.41,False
'2018-12-14T05:23:00',1.05854,1.05857,1.05848,1.05848,124.84,1.05875,1.05879,1.05871,1.05871,96.79,False
'2018-12-14T05:24:00',1.05847,1.05849,1.05842,1.05844,103.44,1.0587,1.0587,1.05865,1.05867,84.37,False
'2018-12-14T05:25:00',1.05844,1.05844,1.05839,1.05843,83.59,1.05866,1.05866,1.05862,1.05866,94.43,False
'2018-12-14T05:26:00',1.05843,1.05847,1.05837,1.05837,65.53,1.05866,1.05867,1.05859,1.05859,77.24,True
'2018-12-14T05:27:00',1.05837,1.05842,1.05835,1.05839,58.91,1.05859,1.05864,1.05856,1.05861,46.56,True
'2018-12-14T05:28:00',1.05839,1.0585,1.05839,1.05842,104.77,1.05861,1.05871,1.05861,1.05865,83.34,False
'2018-12-14T05:29:00',1.05842,1.05845,1.05836,1.05841,68.23,1.05865,1.05866,1.05859,1.05863,55.1,True
'2018-12-14T05:30:00',1.05841,1.05865,1.0584,1.05859,131.83,1.05862,1.05888,1.05862,1.05883,103.76,False
'2018-12-14T05:31:00',1.0586,1.05863,1.05851,1.05851,98.0,1.05884,1.05886,1.05872,1.05875,105.34,True
'2018-12-14T05:32:00',1.05852,1.05858,1.05851,1.05855,81.47,1.05875,1.05881,1.05872,1.05879,79.89,False
'2018-12-14T05:33:00',1.05854,1.05857,1.05844,1.05844,109.59,1.05879,1.0588,1.05865,1.05865,103.0,True
'2018-12-14T05:34:00',1.05846,1.05851,1.05842,1.0585,89.14,1.05872,1.05873,1.05864,1.05872,76.99,False
'2018-12-14T05:35:00',1.0585,1.05855,1.05833,1.05836,161.17,1.05871,1.05877,1.05857,1.05859,133.98,False
'2018-12-14T05:36:00',1.05833,1.05833,1.05828,1.05829,63.68,1.05859,1.05859,1.0585,1.0585,61.65,True
'2018-12-14T05:37:00',1.05829,1.05834,1.05829,1.05831,59.14,1.0585,1.05857,1.0585,1.0585,51.07,False
'2018-12-14T05:38:00',1.05832,1.05832,1.05827,1.05828,72.22,1.05852,1.05853,1.05847,1.05847,106.31,False
'2018-12-14T05:39:00',1.05827,1.05834,1.05823,1.05824,106.91,1.05848,1.05854,1.05846,1.05848,80.87,False
'2018-12-14T05:40:00',1.05824,1.05828,1.05807,1.05807,123.86,1.05848,1.0585,1.0583,1.0583,103.48,False
'2018-12-14T05:41:00',1.05806,1.05807,1.05803,1.05805,53.48,1.05829,1.05829,1.05826,1.05826,39.87,True
'2018-12-14T05:42:00',1.05804,1.05812,1.05802,1.05808,117.41,1.05827,1.05833,1.05824,1.05831,105.83,False
'2018-12-14T05:43:00',1.05809,1.0581,1.05806,1.05808,75.78,1.05831,1.05832,1.05829,1.05831,74.17,True
'2018-12-14T05:44:00',1.05808,1.05822,1.05805,1.05814,110.21,1.05831,1.05842,1.05827,1.05835,117.16,False
'2018-12-14T05:45:00',1.05812,1.05821,1.05811,1.05811,89.14,1.05835,1.05842,1.05832,1.05833,87.63,False
'2018-12-14T05:46:00',1.05811,1.05821,1.05791,1.05796,129.83,1.05832,1.05841,1.0581,1.05818,117.79,False
'2018-12-14T05:47:00',1.05795,1.05797,1.05792,1.05793,53.41,1.05817,1.0582,1.05814,1.05816,44.32,False
'2018-12-14T05:48:00',1.05795,1.058,1.05789,1.05789,102.84,1.05815,1.0582,1.05809,1.05809,77.63,False
'2018-12-14T05:49:00',1.0579,1.05792,1.05784,1.05787,122.55,1.05809,1.05811,1.05805,1.05809,71.74,False
'2018-12-14T05:50:00',1.05786,1.05791,1.05781,1.05786,107.45,1.05809,1.05815,1.058,1.05808,80.7,True
'2018-12-14T05:51:00',1.05786,1.05801,1.05784,1.05798,91.1,1.05807,1.05819,1.05807,1.05819,92.19,False
'2018-12-14T05:52:00',1.05799,1.05801,1.05791,1.05795,117.93,1.05819,1.05822,1.0581,1.05819,105.47,True
'2018-12-14T05:53:00',1.05796,1.05806,1.05795,1.05801,91.27,1.05819,1.05826,1.05819,1.05823,66.49,False
'2018-12-14T05:54:00',1.058,1.05805,1.058,1.05801,72.58,1.05822,1.05825,1.05822,1.05823,51.83,False
'2018-12-14T05:55:00',1.058,1.05805,1.05793,1.05794,88.98,1.05822,1.05826,1.05815,1.05817,89.14,False
'2018-12-14T05:56:00',1.05793,1.05796,1.05788,1.05788,71.81,1.05816,1.05818,1.05809,1.05811,48.0,True
'2018-12-14T05:57:00',1.05788,1.05795,1.05787,1.05794,92.32,1.05811,1.05817,1.05809,1.05817,93.17,False
'2018-12-14T05:58:00',1.05794,1.05795,1.05786,1.05793,75.24,1.05816,1.05817,1.05808,1.05816,72.07,False
'2018-12-14T05:59:00',1.05793,1.05794,1.05776,1.05781,157.9,1.05814,1.05817,1.05798,1.05804,132.5,False
'2018-12-14T06:00:00',1.05783,1.05784,1.05774,1.05776,93.31,1.05804,1.05807,1.05798,1.058,104.86,False
'2018-12-14T06:01:00',1.05776,1.05777,1.05772,1.05772,110.72,1.058,1.058,1.05796,1.05797,97.84,True
'2018-12-14T06:02:00',1.05772,1.05778,1.05772,1.05773,124.35,1.05798,1.05801,1.05796,1.05798,111.7,False
'2018-12-14T06:03:00',1.05773,1.05774,1.0577,1.05772,90.6,1.05798,1.05798,1.05788,1.05796,89.74,False
'2018-12-14T06:04:00',1.05771,1.05772,1.05755,1.05761,84.4,1.05796,1.05796,1.05779,1.05785,82.6,True
'2018-12-14T06:05:00',1.05762,1.05771,1.05761,1.05769,120.04,1.05786,1.05794,1.05783,1.05789,118.46,True
'2018-12-14T06:06:00',1.05768,1.05776,1.05767,1.05771,107.24,1.0579,1.05795,1.05789,1.05792,91.72,True
'2018-12-14T06:07:00',1.05771,1.05775,1.05766,1.05773,98.38,1.05793,1.05796,1.05787,1.05796,94.04,False
'2018-12-14T06:08:00',1.05773,1.05773,1.05766,1.05768,113.71,1.05797,1.05797,1.05786,1.05791,98.11,False
'2018-12-14T06:09:00',1.05768,1.05769,1.05767,1.05768,82.69,1.0579,1.05793,1.05789,1.05791,69.55,True
'2018-12-14T06:10:00',1.05768,1.05771,1.05768,1.05769,111.16,1.05792,1.05795,1.05789,1.05794,101.72,False
'2018-12-14T06:11:00',1.05772,1.05772,1.05753,1.05757,116.16,1.05795,1.05795,1.05775,1.05781,71.5,True
'2018-12-14T06:12:00',1.05757,1.05769,1.05755,1.05766,112.45,1.05781,1.05793,1.05777,1.05789,93.98,False
'2018-12-14T06:13:00',1.05766,1.05767,1.05753,1.05754,128.08,1.05789,1.05791,1.05775,1.05778,78.0,True
'2018-12-14T06:14:00',1.05754,1.05756,1.05752,1.05756,74.71,1.05778,1.05778,1.05776,1.05778,47.5,False
'2018-12-14T06:15:00',1.05758,1.05758,1.05753,1.05755,61.76,1.05778,1.05778,1.05776,1.05776,36.25,False
'2018-12-14T06:16:00',1.05754,1.05756,1.05743,1.05748,90.61,1.05776,1.05777,1.05765,1.05769,59.5,True
'2018-12-14T06:17:00',1.05745,1.05761,1.05745,1.05751,85.58,1.05769,1.05784,1.05767,1.05774,58.07,True
'2018-12-14T06:18:00',1.05749,1.05757,1.05748,1.05754,103.66,1.05772,1.0578,1.05771,1.05778,69.5,True
'2018-12-14T06:19:00',1.05754,1.05807,1.05753,1.05806,113.23,1.05779,1.05829,1.05777,1.05828,123.29,True
'2018-12-14T06:20:00',1.05804,1.05818,1.05797,1.05814,101.05,1.05828,1.05841,1.05821,1.05837,115.34,False
'2018-12-14T06:21:00',1.05813,1.05815,1.058,1.05808,123.88,1.05837,1.05838,1.05821,1.05829,179.09,False
'2018-12-14T06:22:00',1.05808,1.0581,1.05788,1.05788,132.08,1.05829,1.05829,1.05812,1.05812,119.64,True
'2018-12-14T06:23:00',1.05788,1.05803,1.05786,1.05801,89.01,1.05811,1.05823,1.0581,1.05822,150.25,False
'2018-12-14T06:24:00',1.05802,1.05804,1.05795,1.05796,87.25,1.05822,1.05825,1.05817,1.0582,135.89,True
'2018-12-14T06:25:00',1.058,1.05833,1.05799,1.05826,132.49,1.05822,1.05855,1.05822,1.05847,152.84,False
'2018-12-14T06:26:00',1.05826,1.05826,1.05818,1.05819,85.93,1.05846,1.05848,1.05842,1.05842,84.31,False
'2018-12-14T06:27:00',1.05819,1.05821,1.05804,1.05813,69.37,1.05842,1.05844,1.05828,1.05836,86.67,True
'2018-12-14T06:28:00',1.05813,1.05817,1.05813,1.05816,68.46,1.05836,1.05841,1.05836,1.05838,55.06,False
'2018-12-14T06:29:00',1.05815,1.05817,1.05805,1.0581,162.36,1.05838,1.05841,1.0583,1.05832,138.08,False
'2018-12-14T06:30:00',1.05809,1.05809,1.05792,1.05797,119.32,1.05832,1.05833,1.05814,1.05819,100.55,False
'2018-12-14T06:31:00',1.05796,1.05797,1.05777,1.05779,138.56,1.05819,1.05819,1.05799,1.05799,121.45,False
'2018-12-14T06:32:00',1.05779,1.0578,1.05774,1.05776,88.12,1.05799,1.05803,1.05795,1.058,110.05,False
'2018-12-14T06:33:00',1.05777,1.05778,1.05773,1.05773,84.83,1.058,1.05801,1.05792,1.05793,84.97,True
'2018-12-14T06:34:00',1.05773,1.05785,1.05769,1.05784,138.1,1.05792,1.05806,1.05789,1.05806,162.43,True
'2018-12-14T06:35:00',1.05786,1.05792,1.05785,1.0579,99.45,1.05806,1.05814,1.05806,1.05813,118.58,False
'2018-12-14T06:36:00',1.0579,1.05791,1.05783,1.05787,70.37,1.05813,1.05813,1.05806,1.0581,84.14,False
'2018-12-14T06:37:00',1.05786,1.05787,1.05767,1.05773,126.61,1.05809,1.05809,1.05788,1.05797,104.91,False
'2018-12-14T06:38:00',1.05773,1.05777,1.05764,1.05772,106.52,1.05796,1.058,1.05787,1.05797,109.77,True
'2018-12-14T06:39:00',1.05773,1.05779,1.05771,1.05776,124.61,1.05797,1.05803,1.05796,1.05801,83.35,True
'2018-12-14T06:40:00',1.05776,1.05791,1.05776,1.05791,158.99,1.05801,1.05815,1.05801,1.05814,129.03,False
'2018-12-14T06:41:00',1.05791,1.05791,1.05767,1.05767,157.65,1.05815,1.05817,1.05789,1.05789,113.95,False
'2018-12-14T06:42:00',1.05767,1.05769,1.05754,1.05755,114.83,1.05789,1.05791,1.05776,1.05777,80.75,True
'2018-12-14T06:43:00',1.05755,1.05763,1.05746,1.05754,139.52,1.05776,1.05783,1.05767,1.0578,96.35,True
'2018-12-14T06:44:00',1.05754,1.05777,1.05747,1.05776,149.43,1.0578,1.05801,1.05771,1.05801,118.45,True
'2018-12-14T06:45:00',1.05777,1.05779,1.05774,1.05777,93.75,1.05801,1.05802,1.05798,1.05801,62.52,True
'2018-12-14T06:46:00',1.05776,1.0578,1.05776,1.05779,100.66,1.05801,1.05805,1.05801,1.05803,72.93,True
'2018-12-14T06:47:00',1.05778,1.05781,1.05777,1.0578,87.11,1.05803,1.05805,1.05801,1.05804,76.79,False
'2018-12-14T06:48:00',1.05781,1.05781,1.05775,1.05778,98.79,1.05804,1.05804,1.05798,1.05801,86.22,False
'2018-12-14T06:49:00',1.05778,1.05779,1.05757,1.05759,96.5,1.05801,1.05801,1.05776,1.05778,71.87,True
'2018-12-14T06:50:00',1.05759,1.05764,1.05757,1.05763,121.25,1.05777,1.05788,1.05777,1.05787,94.82,True
'2018-12-14T06:51:00',1.05762,1.05774,1.05762,1.05774,131.5,1.05786,1.05799,1.05786,1.05798,90.21,True
'2018-12-14T06:52:00',1.05773,1.05778,1.05773,1.05776,83.89,1.05797,1.05802,1.05797,1.058,73.27,False
'2018-12-14T06:53:00',1.05777,1.05777,1.05762,1.05763,144.77,1.058,1.058,1.05786,1.05787,144.15,True
'2018-12-14T06:54:00',1.05763,1.05769,1.05763,1.05768,86.9,1.05787,1.05793,1.05787,1.05792,82.93,False
'2018-12-14T06:55:00',1.05768,1.0577,1.0576,1.05763,133.25,1.05792,1.05794,1.05784,1.05786,91.34,False
'2018-12-14T06:56:00',1.05762,1.05764,1.05758,1.05761,121.34,1.05786,1.05788,1.05773,1.05783,112.34,False
'2018-12-14T06:57:00',1.05761,1.05762,1.05756,1.05758,118.24,1.05784,1.05784,1.05769,1.0578,160.28,False
'2018-12-14T06:58:00',1.05758,1.05758,1.05742,1.05756,109.79,1.0578,1.05781,1.05763,1.05776,83.58,False
'2018-12-14T06:59:00',1.05755,1.05756,1.05743,1.05749,85.88,1.05776,1.05776,1.05763,1.05771,72.35,True
'2018-12-14T07:00:00',1.05751,1.05758,1.05746,1.05756,114.2,1.05771,1.0578,1.05762,1.05778,98.15,True
'2018-12-14T07:01:00',1.05756,1.05759,1.05755,1.05759,76.3,1.05779,1.05782,1.05777,1.0578,63.6,False
'2018-12-14T07:02:00',1.05759,1.0576,1.05745,1.05745,86.99,1.05781,1.05782,1.05764,1.05767,72.06,True
'2018-12-14T07:03:00',1.05745,1.05747,1.0574,1.05746,104.89,1.05766,1.05769,1.05759,1.05766,101.91,False
'2018-12-14T07:04:00',1.05746,1.05746,1.05728,1.05728,61.61,1.05767,1.05767,1.0575,1.0575,60.95,True
'2018-12-14T07:05:00',1.05728,1.05737,1.05725,1.05729,104.52,1.0575,1.05755,1.05743,1.05749,90.1,False
'2018-12-14T07:06:00',1.05729,1.05738,1.05728,1.05728,80.01,1.05749,1.05759,1.05745,1.05748,70.81,True
'2018-12-14T07:07:00',1.0573,1.05736,1.05728,1.0573,105.83,1.05748,1.05755,1.05747,1.0575,83.25,True
'2018-12-14T07:08:00',1.0573,1.05734,1.05727,1.05732,102.1,1.0575,1.05756,1.05746,1.05754,91.58,True
'2018-12-14T07:09:00',1.05733,1.05747,1.05732,1.05745,93.61,1.05754,1.05769,1.05754,1.05769,89.91,False
'2018-12-14T07:10:00',1.05745,1.05752,1.05727,1.05729,100.09,1.05769,1.05772,1.05751,1.05751,73.44,True
'2018-12-14T07:11:00',1.05731,1.05733,1.0572,1.05732,78.31,1.05753,1.05755,1.05742,1.05754,63.32,False
'2018-12-14T07:12:00',1.05731,1.05741,1.05719,1.05724,110.62,1.05754,1.05762,1.05739,1.05745,100.15,True
'2018-12-14T07:13:00',1.05722,1.05735,1.05722,1.05733,142.27,1.05746,1.05754,1.05743,1.05753,100.32,False
'2018-12-14T07:14:00',1.05731,1.05737,1.0572,1.05724,107.54,1.05753,1.05757,1.05742,1.05745,85.92,True
'2018-12-14T07:15:00',1.05723,1.0573,1.05716,1.0573,122.94,1.05744,1.05751,1.05732,1.0575,97.44,False
'2018-12-14T07:16:00',1.05729,1.0573,1.05717,1.05719,132.47,1.05751,1.05753,1.05739,1.0574,113.07,False
'2018-12-14T07:17:00',1.05719,1.05732,1.05716,1.05717,135.8,1.0574,1.05751,1.05739,1.05741,129.05,False
'2018-12-14T07:18:00',1.05718,1.05719,1.05711,1.05713,148.46,1.05741,1.05744,1.05734,1.05737,112.54,False
'2018-12-14T07:19:00',1.05713,1.05723,1.05708,1.05709,114.84,1.05737,1.05743,1.05729,1.05732,105.41,False
'2018-12-14T07:20:00',1.0571,1.05715,1.057,1.05701,102.12,1.05732,1.05738,1.05722,1.05724,86.46,False
'2018-12-14T07:21:00',1.057,1.05704,1.05694,1.05697,80.39,1.05723,1.05725,1.05718,1.05719,66.78,True
'2018-12-14T07:22:00',1.05694,1.05706,1.05693,1.05697,77.62,1.05719,1.05726,1.05714,1.0572,79.83,False
'2018-12-14T07:23:00',1.05704,1.05715,1.05696,1.05696,92.46,1.05722,1.05737,1.05719,1.0572,85.32,False
'2018-12-14T07:24:00',1.05697,1.05697,1.05686,1.05693,22.5,1.0572,1.0572,1.05707,1.05717,24.0,True
'2018-12-14T07:25:00',1.05693,1.05703,1.05689,1.05702,85.84,1.05717,1.05726,1.0571,1.05724,75.99,True
'2018-12-14T07:26:00',1.05702,1.05731,1.05701,1.05724,128.45,1.05724,1.05753,1.0572,1.05747,142.73,False
'2018-12-14T07:27:00',1.05724,1.05726,1.05722,1.05723,49.66,1.05748,1.05749,1.05746,1.05746,52.25,True
'2018-12-14T07:28:00',1.05723,1.05732,1.05723,1.05725,87.65,1.05747,1.05754,1.05746,1.05748,93.52,True
'2018-12-14T07:29:00',1.05724,1.05747,1.05724,1.05747,116.82,1.05748,1.05769,1.05747,1.05769,86.68,True
'2018-12-14T07:30:00',1.05747,1.0575,1.05745,1.05749,87.65,1.05769,1.05773,1.05767,1.05771,76.11,True
'2018-12-14T07:31:00',1.05749,1.0576,1.05749,1.05754,115.94,1.05772,1.05782,1.0577,1.05774,92.52,True
'2018-12-14T07:32:00',1.05752,1.05763,1.05752,1.05756,136.97,1.05774,1.05783,1.05774,1.05779,122.67,True
'2018-12-14T07:33:00',1.0576,1.05767,1.05754,1.05766,98.63,1.05779,1.05789,1.05775,1.05789,101.99,True
'2018-12-14T07:34:00',1.05766,1.05777,1.05761,1.05768,97.28,1.05788,1.05791,1.05784,1.05791,89.97,True
'2018-12-14T07:35:00',1.05767,1.05775,1.05767,1.05774,35.68,1.05789,1.05796,1.05788,1.05794,51.04,False
'2018-12-14T07:36:00',1.05774,1.05774,1.05757,1.05767,61.27,1.05794,1.05794,1.0578,1.0579,60.59,False
'2018-12-14T07:37:00',1.05767,1.05769,1.0576,1.05765,61.03,1.0579,1.05791,1.05781,1.05787,69.29,False
'2018-12-14T07:38:00',1.05765,1.05765,1.05757,1.05759,105.52,1.05787,1.05787,1.05777,1.05779,83.68,True
'2018-12-14T07:39:00',1.05759,1.05765,1.05759,1.05765,74.93,1.05777,1.05786,1.05777,1.05786,70.87,True
'2018-12-14T07:40:00',1.05766,1.05775,1.05763,1.05767,95.06,1.05786,1.05795,1.05773,1.05789,83.79,True
'2018-12-14T07:41:00',1.05767,1.05793,1.05766,1.05789,167.92,1.05789,1.05813,1.05786,1.05811,133.63,False
'2018-12-14T07:42:00',1.05788,1.05791,1.05765,1.05767,123.1,1.05811,1.05813,1.05784,1.05789,95.01,False
'2018-12-14T07:43:00',1.05768,1.05773,1.05763,1.05763,127.95,1.05788,1.05794,1.05782,1.05784,96.86,False
'2018-12-14T07:44:00',1.05764,1.05764,1.05741,1.05743,179.18,1.05784,1.05785,1.05761,1.05766,118.61,False
'2018-12-14T07:45:00',1.05743,1.0575,1.05734,1.05735,155.07,1.05765,1.05771,1.05755,1.05756,128.31,False
'2018-12-14T07:46:00',1.05735,1.05742,1.0573,1.05731,143.9,1.05757,1.05762,1.05751,1.05751,111.72,True
'2018-12-14T07:47:00',1.05731,1.05743,1.05724,1.05734,148.49,1.05752,1.05766,1.05745,1.05757,107.23,True
'2018-12-14T07:48:00',1.05734,1.05754,1.05734,1.05748,169.87,1.05757,1.05773,1.05753,1.0577,165.51,False
'2018-12-14T07:49:00',1.0575,1.0575,1.05727,1.0573,113.67,1.05772,1.05772,1.05749,1.05751,106.84,True
'2018-12-14T07:50:00',1.0573,1.05739,1.05728,1.05732,98.82,1.0575,1.0576,1.0575,1.05754,93.71,True
'2018-12-14T07:51:00',1.05732,1.05734,1.05728,1.05734,72.62,1.05753,1.05757,1.05752,1.05755,69.4,True
'2018-12-14T07:52:00',1.05733,1.0574,1.05732,1.05739,62.96,1.05756,1.05765,1.05754,1.05761,69.34,True
'2018-12-14T07:53:00',1.05741,1.05746,1.05737,1.05743,120.36,1.05764,1.05767,1.05756,1.05765,133.16,False
'2018-12-14T07:54:00',1.05742,1.05749,1.05733,1.05738,90.61,1.05765,1.05771,1.05755,1.05761,110.13,False
'2018-12-14T07:55:00',1.05737,1.05753,1.05726,1.0573,137.4,1.05759,1.05771,1.05749,1.05749,152.43,True
'2018-12-14T07:56:00',1.05729,1.0574,1.05727,1.05732,136.82,1.05751,1.05763,1.05749,1.05755,113.22,False
'2018-12-14T07:57:00',1.05732,1.05734,1.05718,1.05719,87.56,1.05757,1.05757,1.05739,1.05742,79.74,False
'2018-12-14T07:58:00',1.05719,1.05724,1.05717,1.05719,131.22,1.05741,1.05747,1.05737,1.05741,130.92,False
'2018-12-14T07:59:00',1.05717,1.05721,1.05685,1.05687,144.31,1.05739,1.05744,1.05707,1.0571,141.58,True
'2018-12-14T08:00:00',1.05692,1.05726,1.05692,1.05706,157.53,1.0571,1.05746,1.0571,1.05729,145.16,False
'2018-12-14T08:01:00',1.05707,1.05714,1.05695,1.05695,179.55,1.0573,1.05737,1.05715,1.05715,151.08,True
'2018-12-14T08:02:00',1.05694,1.05726,1.05694,1.05726,136.13,1.05715,1.05746,1.05715,1.05746,130.05,True
'2018-12-14T08:03:00',1.05725,1.05749,1.05724,1.05741,102.29,1.05747,1.05766,1.05746,1.05759,118.45,False
'2018-12-14T08:04:00',1.05737,1.05738,1.05722,1.05729,116.18,1.05758,1.05759,1.05741,1.05747,117.59,True
'2018-12-14T08:05:00',1.05729,1.05733,1.05725,1.05732,89.01,1.05749,1.05753,1.05747,1.0575,99.82,True
'2018-12-14T08:06:00',1.05731,1.05739,1.0573,1.05739,75.95,1.0575,1.0576,1.0575,1.0576,103.26,False
'2018-12-14T08:07:00',1.0574,1.05745,1.05734,1.05734,88.86,1.0576,1.05765,1.05755,1.05755,88.29,False
'2018-12-14T08:08:00',1.05733,1.05735,1.05729,1.05729,61.29,1.05756,1.05756,1.05748,1.05749,60.95,False
'2018-12-14T08:09:00',1.05729,1.05729,1.05719,1.05723,61.59,1.0575,1.0575,1.05739,1.05743,56.47,True
'2018-12-14T08:10:00',1.05724,1.05732,1.05724,1.05731,72.32,1.05743,1.05751,1.05743,1.05751,72.9,False
'2018-12-14T08:11:00',1.05732,1.05736,1.05708,1.05708,120.31,1.05751,1.05754,1.05729,1.05729,115.01,True
'2018-12-14T08:12:00',1.05709,1.0572,1.05707,1.05713,102.44,1.05729,1.05739,1.05727,1.05733,101.28,True
'2018-12-14T08:13:00',1.05714,1.05718,1.05707,1.05716,114.6,1.05733,1.0574,1.05728,1.05732,93.52,False
'2018-12-14T08:14:00',1.05715,1.05715,1.05696,1.05697,106.24,1.05733,1.05736,1.05716,1.05717,108.77,False
'2018-12-14T08:15:00',1.05695,1.05706,1.05672,1.05677,105.31,1.05717,1.05728,1.05693,1.05697,95.21,False
'2018-12-14T08:16:00',1.05668,1.05678,1.05658,1.05669,103.81,1.05686,1.057,1.05681,1.05693,90.58,True
'2018-12-14T08:17:00',1.05669,1.0568,1.05667,1.05675,111.89,1.05692,1.05701,1.05688,1.05698,83.14,False
'2018-12-14T08:18:00',1.05675,1.05675,1.05664,1.05673,104.89,1.05699,1.05699,1.05684,1.05696,78.01,False
'2018-12-14T08:19:00',1.05674,1.05674,1.05662,1.05663,90.81,1.05696,1.05696,1.05684,1.05686,86.68,True
'2018-12-14T08:20:00',1.05663,1.05678,1.05658,1.05666,76.08,1.05685,1.05698,1.05681,1.05686,70.58,False
'2018-12-14T08:21:00',1.05666,1.05675,1.05658,1.05664,134.19,1.05687,1.05693,1.05679,1.05685,151.1,True
'2018-12-14T08:22:00',1.05666,1.05686,1.05665,1.05683,136.06,1.05687,1.05706,1.05687,1.05704,148.54,False
'2018-12-14T08:23:00',1.05682,1.05684,1.05673,1.05678,127.24,1.05703,1.05705,1.05695,1.05702,122.83,False
'2018-12-14T08:24:00',1.05678,1.05682,1.05674,1.05678,107.02,1.05699,1.05705,1.05697,1.05701,97.18,True
'2018-12-14T08:25:00',1.05678,1.0568,1.05666,1.05679,130.48,1.05701,1.05703,1.05689,1.05701,114.91,False
'2018-12-14T08:26:00',1.05679,1.05679,1.05653,1.05654,104.45,1.05701,1.05702,1.05676,1.05678,107.62,True
'2018-12-14T08:27:00',1.05653,1.0566,1.05645,1.05655,144.99,1.05677,1.05683,1.05669,1.05679,157.68,False
'2018-12-14T08:28:00',1.05655,1.05659,1.05642,1.05643,122.5,1.05678,1.05682,1.05663,1.05666,134.1,True
'2018-12-14T08:29:00',1.05644,1.05649,1.05638,1.05648,125.71,1.05666,1.05673,1.0566,1.05667,111.77,True
'2018-12-14T08:30:00',1.05646,1.05659,1.05646,1.05659,115.9,1.05667,1.05682,1.05666,1.05682,137.08,False
'2018-12-14T08:31:00',1.05661,1.05663,1.05641,1.05657,74.24,1.05679,1.05683,1.05664,1.05675,86.4,False
'2018-12-14T08:32:00',1.05655,1.05655,1.05646,1.05653,42.5,1.05675,1.05676,1.05666,1.05674,54.04,False
'2018-12-14T08:33:00',1.05652,1.05656,1.05651,1.05652,62.24,1.05673,1.05678,1.05673,1.05676,69.36,False
'2018-12-14T08:34:00',1.05652,1.05655,1.05642,1.05645,118.84,1.05674,1.05675,1.05661,1.05667,95.53,True
'2018-12-14T08:35:00',1.05645,1.05647,1.0564,1.05646,112.34,1.05665,1.0567,1.05661,1.05668,97.69,False
'2018-12-14T08:36:00',1.05646,1.05646,1.05632,1.05633,84.97,1.05667,1.05668,1.05652,1.05655,66.35,False
'2018-12-14T08:37:00',1.05633,1.05639,1.05623,1.05629,88.66,1.05654,1.0566,1.05644,1.05649,93.95,True
'2018-12-14T08:38:00',1.05628,1.05637,1.05624,1.05632,97.45,1.05649,1.05659,1.05645,1.05656,105.27,False
'2018-12-14T08:39:00',1.0563,1.0563,1.05612,1.05615,112.05,1.05654,1.05654,1.05635,1.05638,115.81,False
'2018-12-14T08:40:00',1.05613,1.05618,1.05601,1.05614,170.74,1.05637,1.05639,1.05621,1.05636,156.15,True
'2018-12-14T08:41:00',1.05614,1.05634,1.05614,1.05629,137.07,1.05637,1.05658,1.05635,1.0565,135.97,False
'2018-12-14T08:42:00',1.05628,1.05633,1.05604,1.05604,104.53,1.0565,1.05653,1.05623,1.05623,115.67,True
'2018-12-14T08:43:00',1.05602,1.05608,1.05588,1.05605,109.35,1.05621,1.05628,1.0561,1.05628,83.74,True
'2018-12-14T08:44:00',1.05609,1.05611,1.05604,1.05606,79.14,1.0563,1.05633,1.05625,1.05627,70.44,True
'2018-12-14T08:45:00',1.05606,1.05626,1.05601,1.05622,96.25,1.05629,1.05646,1.05621,1.05644,105.09,True
'2018-12-14T08:46:00',1.05621,1.05628,1.05621,1.05625,94.07,1.05644,1.05651,1.05643,1.05645,133.55,False
'2018-12-14T08:47:00',1.05624,1.05638,1.05617,1.05623,124.59,1.05646,1.05659,1.05641,1.05646,175.4,True
'2018-12-14T08:48:00',1.05622,1.05635,1.0562,1.05633,112.97,1.05646,1.05657,1.05641,1.05655,183.69,False
'2018-12-14T08:49:00',1.05631,1.05635,1.05621,1.0563,111.76,1.05653,1.05653,1.05644,1.05652,131.16,False
'2018-12-14T08:50:00',1.0563,1.05635,1.05617,1.05622,125.55,1.05651,1.05655,1.05639,1.05643,192.53,True
'2018-12-14T08:51:00',1.05622,1.0565,1.05621,1.05648,104.46,1.05644,1.0567,1.05644,1.05667,136.87,True
'2018-12-14T08:52:00',1.0565,1.0565,1.0564,1.05649,135.2,1.05667,1.05668,1.05661,1.05668,206.58,False
'2018-12-14T08:53:00',1.05649,1.05655,1.05647,1.05647,45.5,1.05668,1.05672,1.05667,1.05667,67.33,True
'2018-12-14T08:54:00',1.05649,1.05657,1.05646,1.05649,92.08,1.05667,1.05677,1.05667,1.05669,115.18,True
'2018-12-14T08:55:00',1.05649,1.05665,1.05649,1.05663,55.6,1.05668,1.05684,1.05668,1.05677,63.25,False
'2018-12-14T08:56:00',1.05663,1.05676,1.05656,1.05659,87.81,1.05678,1.05694,1.05671,1.05677,94.44,True
'2018-12-14T08:57:00',1.05659,1.05668,1.05653,1.05661,104.35,1.05676,1.05688,1.05673,1.0568,137.01,False
'2018-12-14T08:58:00',1.0566,1.05668,1.05643,1.05643,105.58,1.05681,1.0569,1.05659,1.05665,131.44,True
'2018-12-14T08:59:00',1.05646,1.05649,1.05635,1.05649,145.0,1.05666,1.05672,1.05657,1.0567,153.12,False
'2018-12-14T09:00:00',1.05648,1.0565,1.05614,1.05629,188.68,1.0567,1.05672,1.05625,1.0565,191.06,False
'2018-12-14T09:01:00',1.05629,1.05629,1.05617,1.05624,105.52,1.05651,1.05653,1.05641,1.05645,107.27,True
'2018-12-14T09:02:00',1.05623,1.05632,1.05616,1.05626,122.54,1.05646,1.05652,1.05638,1.05647,127.59,False
'2018-12-14T09:03:00',1.05626,1.05638,1.05618,1.05624,117.89,1.05647,1.05661,1.05639,1.05647,117.98,True
'2018-12-14T09:04:00',1.05624,1.05645,1.05621,1.05634,120.98,1.05646,1.05666,1.0564,1.05656,133.31,True
'2018-12-14T09:05:00',1.05634,1.05648,1.05627,1.0564,98.23,1.05657,1.05668,1.05648,1.05662,93.25,False
'2018-12-14T09:06:00',1.0564,1.05642,1.05634,1.05639,102.24,1.05663,1.05663,1.05654,1.05662,91.19,True
'2018-12-14T09:07:00',1.05639,1.05655,1.05638,1.05649,133.63,1.0566,1.05678,1.05659,1.05669,114.8,True
'2018-12-14T09:08:00',1.05649,1.05654,1.05643,1.05653,171.82,1.05668,1.05675,1.05664,1.05674,147.15,False
'2018-12-14T09:09:00',1.05653,1.05658,1.05639,1.05647,170.13,1.05675,1.05678,1.0566,1.05666,155.11,False
'2018-12-14T09:10:00',1.05646,1.05647,1.05639,1.05643,136.25,1.05667,1.0567,1.05659,1.05664,135.66,False
'2018-12-14T09:11:00',1.05641,1.05642,1.05626,1.05628,143.29,1.05663,1.05664,1.05646,1.05647,156.43,False
'2018-12-14T09:12:00',1.05627,1.05634,1.05623,1.05625,95.85,1.05647,1.05653,1.05645,1.05646,110.63,True
'2018-12-14T09:13:00',1.05626,1.05632,1.05624,1.05629,98.93,1.05645,1.05651,1.05642,1.05651,114.36,False
'2018-12-14T09:14:00',1.05629,1.05632,1.05622,1.05623,93.58,1.05651,1.05652,1.05644,1.05644,121.25,False
'2018-12-14T09:15:00',1.05626,1.05632,1.0559,1.05598,203.17,1.05641,1.05654,1.05611,1.05618,254.59,False
'2018-12-14T09:16:00',1.05596,1.05604,1.0557,1.05583,194.61,1.05618,1.05625,1.05592,1.05606,213.78,True
'2018-12-14T09:17:00',1.05583,1.05589,1.05573,1.05586,162.15,1.05605,1.05608,1.05597,1.05606,174.38,True
'2018-12-14T09:18:00',1.0559,1.05615,1.05588,1.05603,131.98,1.05612,1.05632,1.0561,1.05623,138.53,True
'2018-12-14T09:19:00',1.05604,1.05619,1.05601,1.05616,117.11,1.05623,1.05635,1.05622,1.05634,132.49,False
'2018-12-14T09:20:00',1.05616,1.05616,1.05588,1.05594,161.0,1.05635,1.05637,1.0561,1.05613,182.62,True
'2018-12-14T09:21:00',1.05595,1.056,1.05582,1.05598,135.22,1.05612,1.0562,1.05603,1.05619,149.42,False
'2018-12-14T09:22:00',1.056,1.0561,1.05544,1.05552,182.16,1.05619,1.05628,1.05563,1.05576,184.14,False
'2018-12-14T09:23:00',1.0555,1.05553,1.05506,1.05536,215.03,1.05575,1.05575,1.05528,1.05558,218.0,True
'2018-12-14T09:24:00',1.05538,1.05587,1.05536,1.05573,199.88,1.05552,1.05611,1.05552,1.05597,213.86,False
'2018-12-14T09:25:00',1.05573,1.05594,1.0557,1.05571,179.95,1.05596,1.05612,1.05592,1.05593,191.47,True
'2018-12-14T09:26:00',1.05572,1.05595,1.05571,1.05594,176.56,1.05593,1.05617,1.05593,1.05617,164.82,True
'2018-12-14T09:27:00',1.05592,1.05601,1.05588,1.05601,73.78,1.05613,1.0562,1.05608,1.05618,75.37,True
'2018-12-14T09:28:00',1.05599,1.05613,1.05593,1.05606,124.24,1.05618,1.05632,1.05611,1.05627,123.44,False
'2018-12-14T09:29:00',1.05604,1.05616,1.05589,1.0559,124.91,1.05626,1.05637,1.0561,1.05612,124.76,False
'2018-12-14T09:30:00',1.05588,1.05588,1.05541,1.05565,196.49,1.05609,1.05609,1.05566,1.05587,178.15,False
'2018-12-14T09:31:00',1.05565,1.05569,1.05551,1.05551,105.38,1.05588,1.05591,1.05571,1.05573,131.57,False
'2018-12-14T09:32:00',1.05552,1.05554,1.05523,1.05528,171.76,1.05573,1.05576,1.05542,1.0555,167.98,True
'2018-12-14T09:33:00',1.05527,1.05534,1.05518,1.05533,141.54,1.05548,1.05553,1.05542,1.05552,131.59,False
'2018-12-14T09:34:00',1.0553,1.05535,1.05522,1.05527,122.08,1.05552,1.05557,1.05545,1.05548,126.19,True
'2018-12-14T09:35:00',1.05527,1.0554,1.05526,1.05539,136.4,1.0555,1.05562,1.05547,1.05562,150.88,False
'2018-12-14T09:36:00',1.0554,1.05545,1.05528,1.05538,115.75,1.05562,1.05562,1.0555,1.0556,128.59,True
'2018-12-14T09:37:00',1.05537,1.05551,1.05525,1.05551,137.62,1.0556,1.05571,1.05547,1.0557,165.55,True
'2018-12-14T09:38:00',1.05546,1.0556,1.05534,1.05558,193.25,1.0557,1.0558,1.05553,1.05577,188.41,True
'2018-12-14T09:39:00',1.05555,1.0558,1.05544,1.05575,187.37,1.05573,1.05598,1.05566,1.05598,188.96,False
'2018-12-14T09:40:00',1.05575,1.05593,1.0557,1.05575,170.57,1.05597,1.05613,1.05594,1.05598,189.67,True
'2018-12-14T09:41:00',1.05575,1.05583,1.05571,1.05583,107.75,1.05596,1.05604,1.05594,1.05604,127.56,False
'2018-12-14T09:42:00',1.05584,1.05585,1.05555,1.0556,181.91,1.05602,1.05606,1.05579,1.05583,205.89,False
'2018-12-14T09:43:00',1.0556,1.05562,1.05539,1.05552,171.52,1.05585,1.05585,1.05562,1.05573,202.8,True
'2018-12-14T09:44:00',1.05552,1.05572,1.05551,1.05557,106.5,1.05572,1.05595,1.0557,1.05579,118.12,True
'2018-12-14T09:45:00',1.05557,1.05566,1.05556,1.05566,76.0,1.05578,1.05588,1.05578,1.05586,88.66,False
'2018-12-14T09:46:00',1.05564,1.05573,1.05559,1.0556,129.6,1.05586,1.05593,1.05581,1.05581,145.03,True
'2018-12-14T09:47:00',1.05559,1.05582,1.05559,1.05578,137.86,1.05581,1.05601,1.05581,1.05598,173.28,True
'2018-12-14T09:48:00',1.05578,1.05601,1.05563,1.05597,129.31,1.05599,1.05622,1.05586,1.05619,144.14,True
'2018-12-14T09:49:00',1.05597,1.05609,1.05593,1.056,155.93,1.0562,1.05631,1.05616,1.05623,178.48,False
'2018-12-14T09:50:00',1.05602,1.05605,1.05572,1.05576,209.35,1.05623,1.05628,1.05593,1.05595,189.76,False
'2018-12-14T09:51:00',1.05576,1.05579,1.05566,1.05566,143.29,1.05592,1.05598,1.05584,1.05589,119.54,False
'2018-12-14T09:52:00',1.05566,1.05572,1.05537,1.0555,158.61,1.05586,1.05594,1.05555,1.05568,123.72,True
'2018-12-14T09:53:00',1.0555,1.05568,1.05546,1.05565,146.17,1.05567,1.05588,1.05567,1.05587,198.56,False
'2018-12-14T09:54:00',1.05562,1.05592,1.05557,1.05561,134.45,1.05584,1.05609,1.0558,1.05582,149.45,False
'2018-12-14T09:55:00',1.05559,1.05562,1.0555,1.05558,84.31,1.05581,1.05584,1.05574,1.05578,71.13,True
'2018-12-14T09:56:00',1.05557,1.05577,1.05556,1.05569,156.04,1.05578,1.05598,1.05577,1.0559,157.59,True
'2018-12-14T09:57:00',1.05567,1.05583,1.05564,1.05571,125.52,1.05589,1.05602,1.05586,1.05589,144.19,True
'2018-12-14T09:58:00',1.05569,1.05588,1.05569,1.05585,119.51,1.0559,1.05607,1.0559,1.05604,123.28,False
'2018-12-14T09:59:00',1.05585,1.05594,1.05558,1.05558,136.08,1.05604,1.05611,1.05578,1.0558,177.3,False
'2018-12-14T10:00:00',1.05557,1.05565,1.05519,1.05549,208.45,1.0558,1.05588,1.05544,1.05567,184.15,True
'2018-12-14T10:01:00',1.05549,1.05564,1.05546,1.05561,143.48,1.05566,1.05586,1.05565,1.05584,138.71,True
'2018-12-14T10:02:00',1.05564,1.05577,1.0556,1.0557,185.74,1.05584,1.05598,1.05583,1.05589,196.42,True
'2018-12-14T10:03:00',1.05571,1.05575,1.05563,1.05574,146.92,1.0559,1.05595,1.05585,1.05594,174.9,True
'2018-12-14T10:04:00',1.05574,1.05592,1.05571,1.05585,166.95,1.05594,1.05606,1.05594,1.05605,221.57,False
'2018-12-14T10:05:00',1.05584,1.05594,1.05578,1.05585,154.94,1.05605,1.05606,1.056,1.05604,193.51,False
'2018-12-14T10:06:00',1.05587,1.05587,1.05575,1.05577,129.88,1.05606,1.05606,1.05593,1.05598,182.19,False
'2018-12-14T10:07:00',1.05577,1.0558,1.05559,1.05576,166.8,1.05601,1.05605,1.05577,1.05599,194.95,False
'2018-12-14T10:08:00',1.05576,1.05589,1.05568,1.05569,172.16,1.05599,1.0561,1.0559,1.05592,228.76,False
'2018-12-14T10:09:00',1.05569,1.05569,1.05556,1.05562,143.41,1.05591,1.05591,1.05578,1.05585,159.6,False
'2018-12-14T10:10:00',1.05562,1.05566,1.05547,1.05553,141.32,1.05585,1.05587,1.05566,1.05573,120.1,False
'2018-12-14T10:11:00',1.05552,1.05554,1.05529,1.05535,165.96,1.05575,1.05575,1.05548,1.05558,180.07,True
'2018-12-14T10:12:00',1.05535,1.05556,1.05535,1.05555,176.62,1.05558,1.05575,1.05556,1.05575,167.11,True
'2018-12-14T10:13:00',1.05556,1.0557,1.05556,1.0557,120.96,1.05577,1.0559,1.05577,1.05586,142.77,True
'2018-12-14T10:14:00',1.05568,1.05584,1.05566,1.05581,129.11,1.05586,1.056,1.05584,1.05598,182.49,False
'2018-12-14T10:15:00',1.05581,1.05589,1.05571,1.05576,140.2,1.05598,1.05606,1.05593,1.05598,212.8,True
'2018-12-14T10:16:00',1.05575,1.05587,1.05572,1.05586,122.55,1.05598,1.05607,1.05595,1.05604,153.18,False
'2018-12-14T10:17:00',1.05587,1.05587,1.05572,1.05579,118.36,1.05604,1.05604,1.05593,1.05599,134.61,False
'2018-12-14T10:18:00',1.05579,1.0558,1.05567,1.0557,188.48,1.056,1.05601,1.05589,1.05592,212.51,False
'2018-12-14T10:19:00',1.0557,1.0558,1.05549,1.05553,159.84,1.05591,1.05601,1.05573,1.05575,143.41,True
'2018-12-14T10:20:00',1.05553,1.05563,1.0555,1.05559,154.59,1.05573,1.05585,1.05571,1.05582,129.93,False
'2018-12-14T10:21:00',1.05559,1.05559,1.05535,1.05537,189.67,1.05581,1.05581,1.05554,1.05557,149.83,False
'2018-12-14T10:22:00',1.05535,1.05546,1.05527,1.05533,170.43,1.05554,1.05567,1.05549,1.05557,149.67,False
'2018-12-14T10:23:00',1.05533,1.05539,1.05519,1.05527,167.11,1.05555,1.05561,1.0554,1.05547,160.79,True
'2018-12-14T10:24:00',1.05525,1.05543,1.05524,1.05542,116.83,1.05547,1.05564,1.05544,1.05563,144.91,False
'2018-12-14T10:25:00',1.05542,1.05549,1.05524,1.0553,159.05,1.05564,1.05569,1.05546,1.05552,213.43,True
'2018-12-14T10:26:00',1.05529,1.05539,1.05528,1.05536,116.65,1.05552,1.05561,1.0555,1.05557,121.95,False
'2018-12-14T10:27:00',1.05536,1.05543,1.05525,1.05532,98.97,1.05559,1.05562,1.05541,1.05553,130.21,False
'2018-12-14T10:28:00',1.0553,1.05535,1.05528,1.05528,130.88,1.05551,1.05557,1.05547,1.0555,140.78,True
'2018-12-14T10:29:00',1.05528,1.05538,1.05524,1.05537,98.58,1.05548,1.05562,1.05541,1.05562,92.94,False
'2018-12-14T10:30:00',1.05537,1.0554,1.05519,1.05529,116.65,1.0556,1.05562,1.05538,1.0555,136.59,True
'2018-12-14T10:31:00',1.0553,1.05543,1.0553,1.05538,118.0,1.0555,1.05563,1.05547,1.05557,152.16,True
'2018-12-14T10:32:00',1.05539,1.05542,1.05526,1.05542,71.0,1.05557,1.05562,1.05546,1.05562,96.43,True
'2018-12-14T10:33:00',1.05541,1.05548,1.05538,1.05544,65.0,1.05562,1.05568,1.05555,1.05561,81.24,True
'2018-12-14T10:34:00',1.05543,1.05555,1.05541,1.05544,80.87,1.05561,1.05575,1.05561,1.05562,104.38,True
'2018-12-14T10:35:00',1.05546,1.05553,1.05545,1.05548,106.64,1.05562,1.05574,1.05561,1.0557,118.4,True
'2018-12-14T10:36:00',1.05549,1.05565,1.05549,1.0556,135.2,1.05572,1.05587,1.05569,1.05581,144.46,True
'2018-12-14T10:37:00',1.0556,1.05567,1.05557,1.05566,83.63,1.0558,1.05586,1.05577,1.05584,105.98,True
'2018-12-14T10:38:00',1.05567,1.05585,1.05566,1.05585,69.5,1.05584,1.05603,1.05584,1.05603,104.15,False
'2018-12-14T10:39:00',1.05583,1.05583,1.05567,1.05573,102.34,1.05601,1.05602,1.05588,1.05596,128.83,False
'2018-12-14T10:40:00',1.05573,1.05581,1.05558,1.0556,106.8,1.05595,1.05601,1.05578,1.05581,99.22,True
'2018-12-14T10:41:00',1.05558,1.05567,1.05551,1.05563,111.15,1.05578,1.05587,1.05573,1.05586,114.57,False
'2018-12-14T10:42:00',1.05564,1.05567,1.05556,1.05564,107.19,1.05586,1.05586,1.05578,1.05584,125.13,True
'2018-12-14T10:43:00',1.0556,1.05571,1.05556,1.05569,98.7,1.05581,1.05589,1.05578,1.05589,98.15,False
'2018-12-14T10:44:00',1.05569,1.05571,1.05562,1.05562,60.21,1.05588,1.0559,1.05583,1.05583,70.09,False
'2018-12-14T10:45:00',1.05562,1.05563,1.0554,1.05547,146.86,1.05582,1.05586,1.0556,1.05569,140.87,True
'2018-12-14T10:46:00',1.05546,1.05564,1.05546,1.05559,115.34,1.05568,1.05581,1.05568,1.05578,79.5,False
'2018-12-14T10:47:00',1.05559,1.05565,1.05552,1.05552,93.81,1.05579,1.05583,1.05573,1.05573,65.75,False
'2018-12-14T10:48:00',1.05552,1.0556,1.05549,1.05551,124.44,1.05573,1.0558,1.05569,1.05573,100.5,True
'2018-12-14T10:49:00',1.0555,1.05557,1.05543,1.05557,143.51,1.05572,1.05579,1.05566,1.05577,140.5,False
'2018-12-14T10:50:00',1.05557,1.05565,1.05548,1.05554,136.09,1.05578,1.05587,1.05571,1.05577,141.08,False
'2018-12-14T10:51:00',1.05555,1.05564,1.05549,1.05552,132.29,1.05577,1.05587,1.0557,1.05576,106.13,False
'2018-12-14T10:52:00',1.05552,1.05555,1.05523,1.05526,151.0,1.05576,1.05577,1.0554,1.05546,127.49,False
'2018-12-14T10:53:00',1.05527,1.05528,1.05517,1.05517,160.83,1.05546,1.05549,1.05537,1.05539,108.12,True
'2018-12-14T10:54:00',1.05518,1.05527,1.05518,1.05523,67.74,1.05539,1.0555,1.05539,1.05547,65.99,True
'2018-12-14T10:55:00',1.05526,1.05531,1.05515,1.05528,132.77,1.05547,1.05551,1.05536,1.05549,111.12,False
'2018-12-14T10:56:00',1.05527,1.05531,1.05523,1.05523,121.91,1.05545,1.05551,1.05541,1.05546,124.49,False
'2018-12-14T10:57:00',1.05523,1.05535,1.05518,1.05523,135.52,1.05545,1.05556,1.05536,1.05543,140.56,False
'2018-12-14T10:58:00',1.05523,1.05526,1.05492,1.05503,159.74,1.05541,1.0555,1.05512,1.05525,142.73,False
'2018-12-14T10:59:00',1.05501,1.05509,1.05494,1.05502,123.78,1.05524,1.05531,1.05514,1.05526,123.36,True
'2018-12-14T11:00:00',1.05502,1.05543,1.05499,1.05541,167.13,1.05524,1.05564,1.05522,1.05563,184.77,True
'2018-12-14T11:01:00',1.0554,1.0556,1.05522,1.05555,184.82,1.05563,1.05582,1.05546,1.05576,181.7,True
'2018-12-14T11:02:00',1.05554,1.05581,1.05549,1.05556,257.75,1.05576,1.05601,1.05571,1.05579,258.12,False
'2018-12-14T11:03:00',1.05555,1.05563,1.05544,1.05552,175.26,1.05579,1.05586,1.05568,1.05574,165.35,True
'2018-12-14T11:04:00',1.05551,1.05573,1.0554,1.05561,151.3,1.05574,1.05594,1.05562,1.05585,136.26,True
'2018-12-14T11:05:00',1.05561,1.05569,1.05553,1.05563,164.85,1.05584,1.0559,1.05577,1.05584,135.45,False
'2018-12-14T11:06:00',1.05561,1.05561,1.05547,1.0555,121.06,1.05581,1.05581,1.05569,1.05572,114.73,True
'2018-12-14T11:07:00',1.05549,1.05554,1.05539,1.05552,143.35,1.05571,1.05576,1.05562,1.05573,152.25,False
'2018-12-14T11:08:00',1.05551,1.05554,1.05542,1.0555,127.71,1.05574,1.05577,1.05565,1.05573,123.0,False
'2018-12-14T11:09:00',1.0555,1.05554,1.05536,1.05542,157.54,1.05571,1.05577,1.05558,1.05564,161.08,False
'2018-12-14T11:10:00',1.05541,1.05541,1.05521,1.05521,107.44,1.05564,1.05564,1.05543,1.05543,102.95,True
'2018-12-14T11:11:00',1.05521,1.05527,1.05515,1.05524,116.9,1.05545,1.0555,1.05536,1.05547,153.93,False
'2018-12-14T11:12:00',1.05526,1.05528,1.05516,1.05516,136.42,1.05547,1.05551,1.05537,1.05538,141.39,False
'2018-12-14T11:13:00',1.05518,1.05518,1.05508,1.05513,89.66,1.05537,1.05537,1.0553,1.05534,99.1,False
'2018-12-14T11:14:00',1.05514,1.05516,1.05495,1.05505,124.08,1.05534,1.05536,1.05516,1.05528,166.24,True
'2018-12-14T11:15:00',1.05507,1.05519,1.05504,1.05514,128.35,1.05529,1.0554,1.05526,1.05529,164.3,True
'2018-12-14T11:16:00',1.05513,1.05517,1.05509,1.05517,75.72,1.05529,1.05537,1.05529,1.05537,71.4,False
'2018-12-14T11:17:00',1.05516,1.05519,1.0551,1.05513,113.1,1.05537,1.05538,1.05529,1.05529,114.63,False
'2018-12-14T11:18:00',1.05514,1.05516,1.05493,1.05504,107.68,1.05529,1.05531,1.05511,1.05523,106.12,True
'2018-12-14T11:19:00',1.05503,1.05516,1.05501,1.05509,92.62,1.0552,1.0553,1.05519,1.05525,96.74,False
'2018-12-14T11:20:00',1.05508,1.05514,1.0549,1.05492,117.75,1.05525,1.05531,1.05506,1.0551,115.6,True
'2018-12-14T11:21:00',1.05489,1.05503,1.05486,1.05494,121.22,1.05507,1.05518,1.05505,1.05512,116.5,False
'2018-12-14T11:22:00',1.05495,1.05495,1.05477,1.05482,140.88,1.05512,1.05512,1.05496,1.05498,128.5,False
'2018-12-14T11:23:00',1.05477,1.05488,1.05475,1.0548,124.06,1.05498,1.05508,1.05495,1.05496,109.12,False
'2018-12-14T11:24:00',1.05481,1.0549,1.05475,1.05478,124.99,1.05496,1.0551,1.05495,1.05499,105.12,True
'2018-12-14T11:25:00',1.05479,1.05488,1.05476,1.05483,72.24,1.05499,1.05508,1.05496,1.05506,59.36,False
'2018-12-14T11:26:00',1.05486,1.05486,1.05476,1.05478,56.57,1.05507,1.05507,1.05495,1.05499,52.62,False
'2018-12-14T11:27:00',1.05479,1.0548,1.0546,1.05472,126.63,1.055,1.055,1.05483,1.05493,109.76,False
'2018-12-14T11:28:00',1.05471,1.05474,1.0546,1.05462,86.08,1.05493,1.05495,1.05481,1.05481,77.19,True
'2018-12-14T11:29:00',1.05462,1.05471,1.05452,1.05467,130.57,1.0548,1.05492,1.05475,1.0549,117.8,False
'2018-12-14T11:30:00',1.05467,1.05475,1.05466,1.05467,100.85,1.05491,1.05499,1.05488,1.05489,103.83,False
'2018-12-14T11:31:00',1.05465,1.0547,1.05458,1.0546,133.88,1.05487,1.05493,1.0548,1.05484,140.08,True
'2018-12-14T11:32:00',1.05459,1.05466,1.05457,1.05465,66.23,1.05481,1.05486,1.0548,1.05486,96.67,True
'2018-12-14T11:33:00',1.05466,1.05475,1.05464,1.05474,74.0,1.05486,1.05494,1.05486,1.05493,96.25,True
'2018-12-14T11:34:00',1.05479,1.05494,1.05477,1.05492,105.96,1.05498,1.05514,1.05498,1.05513,153.67,False
'2018-12-14T11:35:00',1.05493,1.05495,1.0548,1.05484,122.55,1.05513,1.05515,1.05502,1.05505,168.83,True
'2018-12-14T11:36:00',1.05484,1.05488,1.05479,1.05486,79.26,1.05506,1.05508,1.05502,1.05508,108.46,True
'2018-12-14T11:37:00',1.05487,1.05504,1.0548,1.05504,103.6,1.05508,1.05524,1.05501,1.05524,147.94,True
'2018-12-14T11:38:00',1.05506,1.05513,1.05499,1.0551,84.02,1.05524,1.05532,1.05522,1.05531,116.62,True
'2018-12-14T11:39:00',1.05511,1.05522,1.05511,1.05521,74.0,1.05531,1.05542,1.05531,1.05542,93.27,True
'2018-12-14T11:40:00',1.05526,1.05529,1.05517,1.05525,86.49,1.05542,1.05548,1.05538,1.05548,118.93,True
'2018-12-14T11:41:00',1.05526,1.05541,1.05525,1.05536,97.62,1.05548,1.05559,1.05545,1.05557,120.2,True
'2018-12-14T11:42:00',1.05537,1.05544,1.0553,1.05542,109.46,1.05557,1.05564,1.05551,1.05563,128.22,True
'2018-12-14T11:43:00',1.05543,1.05548,1.05536,1.05547,130.83,1.05563,1.05568,1.05559,1.05567,153.38,True
'2018-12-14T11:44:00',1.05547,1.05548,1.05542,1.05548,89.84,1.05569,1.05571,1.05564,1.05568,123.94,False
'2018-12-14T11:45:00',1.05547,1.05548,1.05533,1.05534,123.52,1.05568,1.05568,1.05554,1.05557,147.61,True
'2018-12-14T11:46:00',1.05534,1.0554,1.05532,1.05536,61.92,1.05557,1.05562,1.05555,1.05558,87.87,False
'2018-12-14T11:47:00',1.05536,1.05539,1.05517,1.0552,95.73,1.05558,1.05562,1.05539,1.05544,82.94,False
'2018-12-14T11:48:00',1.0552,1.05522,1.05511,1.05519,122.02,1.05544,1.05546,1.05532,1.05541,109.54,True
'2018-12-14T11:49:00',1.05519,1.05526,1.05516,1.05521,118.66,1.05543,1.05548,1.05537,1.05543,125.32,True
'2018-12-14T11:50:00',1.05518,1.05544,1.05518,1.05539,133.51,1.05541,1.05566,1.05541,1.05561,149.12,False
'2018-12-14T11:51:00',1.0554,1.05544,1.05534,1.05534,157.3,1.05562,1.05564,1.05553,1.05556,122.18,True
'2018-12-14T11:52:00',1.05534,1.05537,1.05529,1.05535,77.59,1.05555,1.0556,1.05552,1.05556,80.31,True
'2018-12-14T11:53:00',1.05532,1.0554,1.05531,1.0554,61.87,1.05556,1.05563,1.05553,1.05563,55.91,False
'2018-12-14T11:54:00',1.0554,1.05541,1.05533,1.05537,77.89,1.05562,1.05562,1.05555,1.0556,77.86,False
'2018-12-14T11:55:00',1.05538,1.05543,1.05533,1.05533,81.16,1.0556,1.05566,1.05554,1.05555,94.41,False
'2018-12-14T11:56:00',1.05533,1.05538,1.05529,1.05533,75.82,1.05553,1.05559,1.05553,1.05553,80.94,False
'2018-12-14T11:57:00',1.05533,1.05535,1.05529,1.05531,59.97,1.05555,1.05556,1.05549,1.05552,61.81,True
'2018-12-14T11:58:00',1.05529,1.05538,1.05526,1.05534,67.47,1.05552,1.0556,1.0555,1.05558,70.87,False
'2018-12-14T11:59:00',1.05535,1.05535,1.05515,1.05528,79.08,1.05558,1.05558,1.05539,1.05548,77.24,False
'2018-12-14T12:00:00',1.05526,1.05535,1.05521,1.05525,127.49,1.05548,1.05555,1.05543,1.05548,87.03,False
'2018-12-14T12:01:00',1.05526,1.05526,1.05498,1.05498,113.26,1.05548,1.05548,1.05519,1.05519,102.19,True
'2018-12-14T12:02:00',1.05497,1.0551,1.05492,1.05505,125.15,1.05519,1.05531,1.05513,1.05528,101.79,False
'2018-12-14T12:03:00',1.05506,1.0551,1.05493,1.05494,98.62,1.05528,1.0553,1.05514,1.05517,73.62,False
'2018-12-14T12:04:00',1.05494,1.05506,1.05492,1.05492,83.84,1.05517,1.05525,1.05513,1.05513,55.8,False
'2018-12-14T12:05:00',1.05492,1.05503,1.05487,1.05489,85.11,1.05513,1.05522,1.05507,1.05509,58.17,True
'2018-12-14T12:06:00',1.05488,1.05493,1.05484,1.0549,88.95,1.05509,1.05514,1.05505,1.05513,70.08,False
'2018-12-14T12:07:00',1.0549,1.05506,1.05489,1.05489,126.41,1.05512,1.05526,1.0551,1.0551,104.7,False
'2018-12-14T12:08:00',1.05489,1.05494,1.05481,1.05485,107.33,1.0551,1.05514,1.05501,1.05507,94.41,True
'2018-12-14T12:09:00',1.05485,1.05496,1.05482,1.0549,147.55,1.05506,1.05517,1.05501,1.05505,113.46,False
'2018-12-14T12:10:00',1.05488,1.05492,1.05471,1.05477,134.92,1.05506,1.05512,1.0549,1.05497,111.12,True
'2018-12-14T12:11:00',1.05476,1.05488,1.05476,1.05479,121.91,1.05498,1.05508,1.05498,1.05498,113.56,True
'2018-12-14T12:12:00',1.05478,1.055,1.05477,1.05499,153.37,1.05498,1.05519,1.05498,1.05518,122.87,False
'2018-12-14T12:13:00',1.05497,1.05503,1.05491,1.05497,84.09,1.05518,1.05523,1.05512,1.05516,81.42,True
'2018-12-14T12:14:00',1.05496,1.05509,1.05494,1.05498,96.94,1.05516,1.05524,1.05516,1.05518,107.62,False
'2018-12-14T12:15:00',1.05497,1.055,1.05472,1.05474,136.63,1.05518,1.05519,1.05494,1.05497,133.88,False
'2018-12-14T12:16:00',1.05473,1.05477,1.05466,1.05466,122.47,1.05497,1.05497,1.05488,1.05488,84.1,True
'2018-12-14T12:17:00',1.05466,1.05471,1.05461,1.05467,146.56,1.05486,1.05494,1.0548,1.05491,96.77,True
'2018-12-14T12:18:00',1.05467,1.05472,1.05462,1.05469,149.26,1.05491,1.05494,1.05483,1.05493,142.32,False
'2018-12-14T12:19:00',1.05469,1.0547,1.0545,1.05452,136.91,1.05493,1.05494,1.05469,1.05469,113.17,False
'2018-12-14T12:20:00',1.05449,1.05452,1.05434,1.05445,149.58,1.05469,1.05474,1.05455,1.05466,127.35,False
'2018-12-14T12:21:00',1.05445,1.05453,1.05436,1.05438,128.42,1.05464,1.05475,1.05454,1.05456,99.71,False
'2018-12-14T12:22:00',1.05437,1.05438,1.05423,1.05429,159.28,1.05454,1.05455,1.05442,1.05449,97.0,False
'2018-12-14T12:23:00',1.05427,1.05442,1.05422,1.05428,183.28,1.05445,1.05462,1.0544,1.05446,126.48,True
'2018-12-14T12:24:00',1.05428,1.05444,1.05428,1.05436,148.25,1.05446,1.05463,1.05446,1.05457,117.54,False
'2018-12-14T12:25:00',1.05435,1.05438,1.05418,1.05422,168.26,1.05457,1.05458,1.05442,1.05442,153.4,True
'2018-12-14T12:26:00',1.05421,1.05472,1.0542,1.05466,140.01,1.05443,1.05495,1.05439,1.05489,117.25,True
'2018-12-14T12:27:00',1.05467,1.05471,1.05463,1.05468,111.78,1.05491,1.05492,1.05484,1.05491,80.15,False
'2018-12-14T12:28:00',1.05468,1.0547,1.05461,1.05464,122.59,1.05491,1.05493,1.05482,1.05489,109.84,True
'2018-12-14T12:29:00',1.05466,1.0547,1.05464,1.05465,133.81,1.05489,1.05492,1.05484,1.05489,121.92,False
'2018-12-14T12:30:00',1.05465,1.05466,1.05459,1.05461,148.94,1.05489,1.05489,1.0548,1.05481,120.64,False
'2018-12-14T12:31:00',1.05462,1.05463,1.05454,1.05456,139.31,1.05481,1.05484,1.05475,1.05478,124.19,True
'2018-12-14T12:32:00',1.05456,1.05471,1.05456,1.05466,158.54,1.05479,1.05493,1.05479,1.05488,159.04,True
'2018-12-14T12:33:00',1.05466,1.05477,1.05463,1.05473,170.3,1.0549,1.055,1.05483,1.05495,152.68,False
'2018-12-14T12:34:00',1.05472,1.05474,1.05461,1.05473,138.8,1.05493,1.05494,1.05482,1.05493,168.05,False
'2018-12-14T12:35:00',1.05474,1.05479,1.05467,1.05467,86.26,1.05493,1.05498,1.05489,1.0549,109.46,True
'2018-12-14T12:36:00',1.05468,1.05476,1.05466,1.05473,127.66,1.0549,1.05495,1.05486,1.05494,141.12,False
'2018-12-14T12:37:00',1.05474,1.05476,1.05468,1.05469,102.33,1.05494,1.05496,1.05488,1.05491,96.52,True
'2018-12-14T12:38:00',1.05469,1.05484,1.05469,1.05477,131.37,1.05491,1.05505,1.05489,1.05498,101.86,True
'2018-12-14T12:39:00',1.05477,1.05481,1.05465,1.05478,154.06,1.05497,1.05501,1.05484,1.05498,151.21,False
'2018-12-14T12:40:00',1.0548,1.05481,1.05469,1.05474,115.46,1.05499,1.05501,1.05491,1.05495,120.77,False
'2018-12-14T12:41:00',1.05471,1.05476,1.05465,1.05471,108.17,1.05495,1.05496,1.05487,1.05493,109.32,False
'2018-12-14T12:42:00',1.05471,1.05478,1.05464,1.05465,94.79,1.05494,1.05501,1.05486,1.05487,114.61,True
'2018-12-14T12:43:00',1.05465,1.05479,1.05465,1.05478,55.99,1.05486,1.05501,1.05486,1.05501,70.88,True
'2018-12-14T12:44:00',1.05479,1.05501,1.05478,1.05491,95.0,1.05501,1.05521,1.05498,1.05514,121.65,True
'2018-12-14T12:45:00',1.05491,1.0551,1.05491,1.05507,91.98,1.05515,1.05531,1.05515,1.05529,120.12,True
'2018-12-14T12:46:00',1.05507,1.05518,1.05505,1.05516,110.87,1.0553,1.05539,1.05529,1.05539,119.15,False
'2018-12-14T12:47:00',1.05517,1.05518,1.05505,1.05509,100.81,1.05539,1.05539,1.05528,1.0553,141.9,False
'2018-12-14T12:48:00',1.05508,1.05511,1.05494,1.05496,143.41,1.0553,1.05533,1.05516,1.05518,152.63,True
'2018-12-14T12:49:00',1.05498,1.05511,1.05497,1.05508,88.04,1.05519,1.0553,1.05511,1.05528,88.21,False
'2018-12-14T12:50:00',1.05508,1.05509,1.05499,1.05506,52.55,1.05532,1.05532,1.0552,1.05525,82.29,True
'2018-12-14T12:51:00',1.05506,1.05513,1.05504,1.05506,72.79,1.05526,1.05532,1.05524,1.05529,88.42,True
'2018-12-14T12:52:00',1.05507,1.05518,1.05504,1.05515,66.65,1.05529,1.0554,1.05526,1.05537,81.56,False
'2018-12-14T12:53:00',1.05515,1.05515,1.0551,1.05512,49.35,1.05534,1.05536,1.05528,1.05535,60.0,True
'2018-12-14T12:54:00',1.05513,1.05519,1.05508,1.05515,59.11,1.05535,1.0554,1.05529,1.05533,65.94,True
'2018-12-14T12:55:00',1.05515,1.05521,1.05515,1.05521,44.57,1.05535,1.05542,1.05533,1.05542,40.89,False
'2018-12-14T12:56:00',1.0552,1.0552,1.05505,1.05506,120.62,1.05538,1.05543,1.05526,1.05529,136.14,False
'2018-12-14T12:57:00',1.05508,1.05511,1.05499,1.055,97.99,1.05529,1.05534,1.0552,1.05523,94.37,False
'2018-12-14T12:58:00',1.055,1.05508,1.05494,1.05495,128.63,1.05521,1.05529,1.05515,1.05517,130.06,False
'2018-12-14T12:59:00',1.05495,1.05499,1.05484,1.05487,109.38,1.05515,1.05523,1.05506,1.0551,98.21,False
'2018-12-14T13:00:00',1.05488,1.05494,1.05486,1.05487,90.51,1.05512,1.05516,1.05508,1.05508,119.23,False
'2018-12-14T13:01:00',1.0549,1.0549,1.05477,1.05479,84.6,1.05509,1.05512,1.05498,1.05499,103.77,True
'2018-12-14T13:02:00',1.05478,1.05485,1.05476,1.05478,79.95,1.05499,1.05507,1.05499,1.05501,87.07,True
'2018-12-14T13:03:00',1.05479,1.05486,1.05478,1.05483,79.44,1.05501,1.05509,1.055,1.05506,118.81,True
'2018-12-14T13:04:00',1.05482,1.05485,1.05479,1.05485,67.76,1.05506,1.05508,1.05502,1.05506,76.25,False
'2018-12-14T13:05:00',1.05484,1.05486,1.05477,1.05479,80.92,1.05507,1.05507,1.05497,1.05502,106.08,True
'2018-12-14T13:06:00',1.0548,1.05497,1.05479,1.05494,106.63,1.05502,1.05517,1.05502,1.05517,114.96,True
'2018-12-14T13:07:00',1.05495,1.05503,1.05494,1.055,51.0,1.05517,1.05523,1.05516,1.0552,68.5,False
'2018-12-14T13:08:00',1.055,1.05501,1.05493,1.05498,44.0,1.0552,1.0552,1.05512,1.05514,76.2,True
'2018-12-14T13:09:00',1.05497,1.05502,1.05493,1.05499,45.0,1.05516,1.05521,1.05514,1.05517,70.94,False
'2018-12-14T13:10:00',1.055,1.055,1.05488,1.05497,86.12,1.05517,1.05517,1.05509,1.05514,141.05,True
'2018-12-14T13:11:00',1.05498,1.05507,1.05494,1.05505,89.48,1.05514,1.05527,1.05514,1.05521,133.34,False
'2018-12-14T13:12:00',1.05505,1.05515,1.05502,1.05502,89.31,1.05523,1.05535,1.05521,1.05521,116.34,False
'2018-12-14T13:13:00',1.05502,1.05504,1.05483,1.05483,133.27,1.05522,1.05525,1.05502,1.05506,102.01,True
'2018-12-14T13:14:00',1.05483,1.0549,1.0548,1.05489,92.17,1.05505,1.05513,1.05502,1.0551,98.97,False
'2018-12-14T13:15:00',1.05489,1.05489,1.05471,1.05473,105.41,1.05511,1.05511,1.05494,1.05494,126.28,True
'2018-12-14T13:16:00',1.05473,1.0548,1.05468,1.05477,76.06,1.05496,1.05501,1.05491,1.055,92.68,False
'2018-12-14T13:17:00',1.05478,1.05482,1.05475,1.05476,40.91,1.055,1.05503,1.05497,1.05497,55.86,False
'2018-12-14T13:18:00',1.05475,1.05481,1.05472,1.05474,92.06,1.05499,1.05503,1.05495,1.05498,121.72,True
'2018-12-14T13:19:00',1.05477,1.05483,1.05472,1.05476,78.93,1.05498,1.05505,1.05495,1.05499,108.09,True
'2018-12-14T13:20:00',1.05481,1.05488,1.05478,1.05487,97.7,1.055,1.05511,1.055,1.0551,130.57,False
'2018-12-14T13:21:00',1.05487,1.05487,1.05467,1.05474,104.98,1.0551,1.0551,1.05488,1.05498,122.1,True
'2018-12-14T13:22:00',1.05476,1.05491,1.05473,1.05489,127.64,1.05498,1.05512,1.05496,1.05512,162.18,True
'2018-12-14T13:23:00',1.0549,1.055,1.05488,1.05491,116.36,1.05512,1.05521,1.05512,1.05513,141.9,True
'2018-12-14T13:24:00',1.0549,1.05499,1.0549,1.05496,132.41,1.05513,1.05521,1.05513,1.0552,142.65,False
'2018-12-14T13:25:00',1.05496,1.05503,1.05474,1.05474,155.27,1.0552,1.05524,1.05493,1.05496,174.26,False
'2018-12-14T13:26:00',1.05474,1.05477,1.05461,1.05462,154.3,1.05496,1.05499,1.0548,1.05485,107.56,True
'2018-12-14T13:27:00',1.05462,1.05474,1.05462,1.05473,133.85,1.05483,1.05496,1.05483,1.05495,90.12,False
'2018-12-14T13:28:00',1.05473,1.05473,1.05461,1.05461,124.36,1.05494,1.05495,1.05481,1.05482,85.5,False
'2018-12-14T13:29:00',1.05461,1.05467,1.05456,1.05457,128.0,1.05483,1.0549,1.05478,1.05479,113.03,False
'2018-12-14T13:30:00',1.05457,1.05459,1.0545,1.05456,134.04,1.05479,1.0548,1.0547,1.05476,118.68,False
'2018-12-14T13:31:00',1.05456,1.05461,1.05447,1.05453,93.87,1.05476,1.05481,1.05466,1.05475,83.75,True
'2018-12-14T13:32:00',1.05453,1.05459,1.0545,1.05459,94.73,1.05472,1.05482,1.05472,1.05482,97.96,False
'2018-12-14T13:33:00',1.05463,1.05465,1.05452,1.05454,99.99,1.05482,1.05486,1.05471,1.05474,111.09,False
'2018-12-14T13:34:00',1.05454,1.05455,1.05447,1.05448,86.24,1.05475,1.05478,1.05467,1.0547,91.73,False
'2018-12-14T13:35:00',1.05447,1.05451,1.0544,1.05442,99.23,1.0547,1.05472,1.05461,1.05464,107.9,True
'2018-12-14T13:36:00',1.05443,1.05447,1.05439,1.05444,85.51,1.05465,1.0547,1.05457,1.05465,96.39,False
'2018-12-14T13:37:00',1.05444,1.05444,1.05431,1.05437,109.86,1.05466,1.05466,1.05452,1.05459,119.77,False
'2018-12-14T13:38:00',1.05436,1.05437,1.05432,1.05435,54.0,1.05459,1.05459,1.05451,1.05457,46.97,True
'2018-12-14T13:39:00',1.05435,1.05459,1.05435,1.05457,105.88,1.05456,1.05481,1.05455,1.05478,95.76,False
'2018-12-14T13:40:00',1.05456,1.05457,1.05425,1.0543,93.74,1.05478,1.05478,1.05447,1.05452,80.46,True
'2018-12-14T13:41:00',1.05431,1.05445,1.0543,1.0544,111.85,1.05452,1.05466,1.05451,1.05464,84.18,True
'2018-12-14T13:42:00',1.05441,1.05448,1.05439,1.05446,109.48,1.05464,1.0547,1.0546,1.05468,125.17,True
'2018-12-14T13:43:00',1.05446,1.05451,1.05446,1.05449,74.87,1.05469,1.05473,1.05468,1.05472,71.68,False
'2018-12-14T13:44:00',1.05448,1.0545,1.05441,1.05442,108.51,1.05473,1.05473,1.05462,1.05464,87.33,False
'2018-12-14T13:45:00',1.05442,1.0545,1.05438,1.05442,102.52,1.05463,1.0547,1.05458,1.05463,93.37,False
'2018-12-14T13:46:00',1.05438,1.05438,1.05427,1.05432,96.0,1.05461,1.05461,1.05448,1.05454,81.01,True
'2018-12-14T13:47:00',1.05432,1.05438,1.05427,1.05437,133.26,1.05451,1.0546,1.05449,1.0546,95.82,True
'2018-12-14T13:48:00',1.05438,1.05442,1.05438,1.0544,55.75,1.0546,1.05464,1.05458,1.05461,44.64,True
'2018-12-14T13:49:00',1.05441,1.05456,1.05432,1.05449,112.85,1.05461,1.05477,1.05452,1.05469,109.72,True
'2018-12-14T13:50:00',1.05447,1.05454,1.05443,1.05453,58.66,1.05469,1.05474,1.05465,1.05474,58.96,False
'2018-12-14T13:51:00',1.05452,1.05456,1.05448,1.05452,33.48,1.05474,1.05474,1.05469,1.05474,35.42,True
'2018-12-14T13:52:00',1.05454,1.05458,1.05452,1.05457,11.61,1.05474,1.05477,1.05474,1.05477,13.48,True
'2018-12-14T13:53:00',1.05457,1.05457,1.05455,1.05457,31.5,1.05476,1.05478,1.05474,1.05478,37.33,True
'2018-12-14T13:54:00',1.05457,1.05461,1.05455,1.05458,44.57,1.05479,1.05479,1.05476,1.05479,44.04,False
'2018-12-14T13:55:00',1.05459,1.05462,1.0544,1.05447,81.96,1.05479,1.05482,1.0546,1.05467,77.84,True
'2018-12-14T13:56:00',1.05444,1.05455,1.05443,1.05454,92.52,1.05465,1.05476,1.05462,1.05476,94.06,True
'2018-12-14T13:57:00',1.05452,1.05461,1.05451,1.05461,57.77,1.05476,1.05481,1.05473,1.0548,64.86,False
'2018-12-14T13:58:00',1.0546,1.05464,1.05454,1.05456,92.87,1.0548,1.05483,1.05476,1.05476,94.23,False
'2018-12-14T13:59:00',1.05456,1.05457,1.05451,1.05453,71.23,1.05476,1.05478,1.05472,1.05473,67.22,False
'2018-12-14T14:00:00',1.05453,1.05454,1.05434,1.05434,122.71,1.05472,1.05473,1.05454,1.05454,99.97,False
'2018-12-14T14:01:00',1.05433,1.05435,1.05419,1.05422,118.97,1.05453,1.05454,1.05434,1.05442,104.86,True
'2018-12-14T14:02:00',1.05422,1.05433,1.05422,1.05433,77.08,1.05443,1.05452,1.05441,1.05451,63.58,True
'2018-12-14T14:03:00',1.05431,1.05435,1.05427,1.05433,78.91,1.05451,1.05454,1.05446,1.05454,85.24,False
'2018-12-14T14:04:00',1.05432,1.05436,1.05416,1.05416,93.48,1.05454,1.05457,1.05433,1.05434,88.43,False
'2018-12-14T14:05:00',1.05415,1.0542,1.05407,1.05411,150.44,1.05432,1.0544,1.05425,1.05428,125.04,True
'2018-12-14T14:06:00',1.05409,1.05435,1.05409,1.05424,59.12,1.05428,1.05454,1.05428,1.05444,51.62,True
'2018-12-14T14:07:00',1.05424,1.05438,1.05424,1.05438,37.98,1.05442,1.05455,1.05442,1.05455,33.5,True
'2018-12-14T14:08:00',1.05438,1.05454,1.05438,1.05448,69.79,1.05456,1.05472,1.05456,1.0547,55.49,False
'2018-12-14T14:09:00',1.0545,1.0545,1.05444,1.05446,61.54,1.0547,1.0547,1.05463,1.05464,39.68,True
'2018-12-14T14:10:00',1.05446,1.05452,1.05445,1.05449,47.4,1.05465,1.05473,1.05464,1.05471,41.94,True
'2018-12-14T14:11:00',1.05449,1.05456,1.05444,1.05452,94.35,1.05471,1.05475,1.05466,1.05474,98.02,True
'2018-12-14T14:12:00',1.05452,1.05463,1.05451,1.05459,73.66,1.05473,1.05483,1.05472,1.05479,92.29,False
'2018-12-14T14:13:00',1.05458,1.05458,1.0543,1.05438,104.15,1.05478,1.05478,1.05451,1.05455,110.23,True
'2018-12-14T14:14:00',1.05439,1.05454,1.05436,1.05451,102.73,1.05455,1.0547,1.05452,1.05468,99.62,False
'2018-12-14T14:15:00',1.0545,1.05455,1.0544,1.05441,98.61,1.05468,1.0547,1.05459,1.05462,96.36,True
'2018-12-14T14:16:00',1.05442,1.05453,1.05442,1.05448,95.45,1.05462,1.05471,1.05461,1.05465,87.74,False
'2018-12-14T14:17:00',1.05447,1.0545,1.05441,1.05443,65.46,1.05465,1.05466,1.05462,1.05462,56.59,False
'2018-12-14T14:18:00',1.05442,1.05443,1.05434,1.05436,77.18,1.05462,1.05463,1.05453,1.05455,64.06,False
'2018-12-14T14:19:00',1.05437,1.0544,1.05425,1.05425,110.71,1.05456,1.05459,1.05445,1.05445,98.44,True
'2018-12-14T14:20:00',1.05429,1.05433,1.05422,1.0543,135.34,1.05444,1.05453,1.05444,1.05452,123.03,True
'2018-12-14T14:21:00',1.05431,1.05455,1.05431,1.05443,119.2,1.05452,1.05471,1.05452,1.05461,100.06,False
'2018-12-14T14:22:00',1.05437,1.0544,1.05433,1.05437,89.35,1.05459,1.05461,1.05452,1.05459,76.31,True
'2018-12-14T14:23:00',1.05438,1.05446,1.05435,1.05443,72.64,1.05459,1.05466,1.05455,1.05466,68.03,True
'2018-12-14T14:24:00',1.05443,1.05457,1.05438,1.05454,117.34,1.05463,1.05477,1.05459,1.05476,117.95,False
'2018-12-14T14:25:00',1.05455,1.0546,1.05439,1.05439,103.06,1.05476,1.05479,1.0546,1.05462,114.02,True
'2018-12-14T14:26:00',1.0544,1.05446,1.05438,1.05445,35.12,1.05462,1.05466,1.05459,1.05466,31.36,True
'2018-12-14T14:27:00',1.05444,1.05476,1.05442,1.05457,67.0,1.05466,1.05496,1.05466,1.05479,48.84,False
'2018-12-14T14:28:00',1.05456,1.05457,1.05421,1.05422,84.17,1.05478,1.05479,1.05441,1.05443,82.15,False
'2018-12-14T14:29:00',1.05422,1.05426,1.05351,1.05384,147.82,1.05441,1.05464,1.05386,1.05458,135.62,True
'2018-12-14T14:30:00',1.05372,1.05433,1.0537,1.05432,218.37,1.05462,1.05472,1.05431,1.05455,202.53,True
'2018-12-14T14:31:00',1.05431,1.05449,1.05431,1.05443,145.77,1.05456,1.05471,1.05455,1.05465,178.78,False
'2018-12-14T14:32:00',1.05443,1.05454,1.05429,1.05441,139.39,1.05466,1.05477,1.05449,1.05464,135.3,True
'2018-12-14T14:33:00',1.05445,1.05464,1.05437,1.05459,242.26,1.05469,1.05485,1.05461,1.05484,242.17,False
'2018-12-14T14:34:00',1.05457,1.05461,1.05439,1.05454,182.97,1.05481,1.05484,1.05461,1.05476,186.44,True
'2018-12-14T14:35:00',1.05455,1.05479,1.0545,1.05461,178.31,1.05478,1.05501,1.05471,1.05485,185.0,False
'2018-12-14T14:36:00',1.05461,1.05466,1.05441,1.05449,175.72,1.05485,1.05487,1.05463,1.05474,183.79,True
'2018-12-14T14:37:00',1.0545,1.05461,1.05446,1.05458,163.31,1.05474,1.05478,1.05466,1.05477,180.34,True
'2018-12-14T14:38:00',1.05459,1.05483,1.05456,1.05483,164.35,1.05477,1.05506,1.05477,1.05506,148.66,True
'2018-12-14T14:39:00',1.05483,1.05493,1.05471,1.05488,127.35,1.05505,1.05513,1.05492,1.05511,128.38,False
'2018-12-14T14:40:00',1.05486,1.05496,1.05481,1.05481,124.52,1.05509,1.05518,1.05503,1.05503,142.27,False
'2018-12-14T14:41:00',1.05482,1.0549,1.05467,1.05477,153.67,1.05503,1.05511,1.05489,1.05496,163.33,False
'2018-12-14T14:42:00',1.05477,1.05483,1.05459,1.05466,93.82,1.05499,1.05501,1.05478,1.05488,78.29,False
'2018-12-14T14:43:00',1.05465,1.05466,1.05451,1.05457,112.5,1.05484,1.05488,1.05473,1.05479,98.8,False
'2018-12-14T14:44:00',1.05457,1.0546,1.05447,1.05456,140.36,1.05479,1.0548,1.05468,1.05477,116.1,True
'2018-12-14T14:45:00',1.0546,1.05486,1.05458,1.05474,142.14,1.05477,1.05503,1.05477,1.05496,128.13,False
'2018-12-14T14:46:00',1.05474,1.05477,1.05472,1.05474,59.0,1.05495,1.05497,1.05492,1.05495,48.89,False
'2018-12-14T14:47:00',1.05474,1.05474,1.05457,1.05457,84.39,1.05496,1.05496,1.0548,1.0548,66.55,True
'2018-12-14T14:48:00',1.05459,1.05464,1.0545,1.05458,79.63,1.0548,1.05484,1.05471,1.05479,82.55,True
'2018-12-14T14:49:00',1.05457,1.05481,1.05453,1.05481,114.52,1.05478,1.05499,1.05476,1.05499,141.3,True
'2018-12-14T14:50:00',1.0548,1.05486,1.05478,1.05482,88.37,1.05499,1.05504,1.05493,1.05504,111.37,False
'2018-12-14T14:51:00',1.05484,1.05504,1.05438,1.05438,176.56,1.05504,1.05524,1.05456,1.05458,173.25,True
'2018-12-14T14:52:00',1.05437,1.05457,1.05436,1.05452,144.13,1.05456,1.05476,1.05456,1.05473,129.69,False
'2018-12-14T14:53:00',1.05452,1.05457,1.0544,1.05443,128.31,1.05472,1.05475,1.05458,1.05464,122.85,True
'2018-12-14T14:54:00',1.05443,1.05458,1.05442,1.05452,114.26,1.05463,1.0548,1.05461,1.05472,100.66,True
'2018-12-14T14:55:00',1.05452,1.05459,1.05451,1.05452,96.72,1.05473,1.0548,1.05472,1.05474,96.57,False
'2018-12-14T14:56:00',1.05452,1.05457,1.05447,1.05451,94.99,1.05473,1.05477,1.05463,1.05471,99.71,True
'2018-12-14T14:57:00',1.0545,1.05461,1.0545,1.05455,92.72,1.05471,1.0548,1.05471,1.05476,93.89,False
'2018-12-14T14:58:00',1.05455,1.05458,1.05449,1.0545,61.01,1.05479,1.05479,1.0547,1.0547,69.58,False
'2018-12-14T14:59:00',1.05449,1.05452,1.05435,1.05444,69.59,1.0547,1.0547,1.05457,1.05466,69.35,True
'2018-12-14T15:00:00',1.05446,1.05461,1.05444,1.0545,118.86,1.05466,1.05483,1.05466,1.05471,146.22,False
'2018-12-14T15:01:00',1.0545,1.05455,1.0544,1.05445,93.55,1.05472,1.05476,1.0546,1.05467,98.23,False
'2018-12-14T15:02:00',1.05444,1.05451,1.05432,1.05435,126.49,1.05466,1.0547,1.05454,1.05457,108.36,True
'2018-12-14T15:03:00',1.05435,1.05445,1.05432,1.05438,80.16,1.05456,1.05467,1.05453,1.05458,76.57,True
'2018-12-14T15:04:00',1.05438,1.05443,1.05437,1.05443,30.35,1.05459,1.05464,1.05459,1.05463,26.84,False
'2018-12-14T15:05:00',1.05442,1.05449,1.05439,1.05441,63.73,1.05463,1.05469,1.0546,1.05462,83.83,False
'2018-12-14T15:06:00',1.0544,1.05441,1.05436,1.05436,53.17,1.05461,1.05463,1.05458,1.05458,51.31,True
'2018-12-14T15:07:00',1.05435,1.05441,1.05427,1.05439,98.78,1.05458,1.05464,1.05449,1.0546,92.97,True
'2018-12-14T15:08:00',1.05438,1.05445,1.05436,1.0544,92.29,1.05458,1.05466,1.05457,1.05461,100.61,True
'2018-12-14T15:09:00',1.0544,1.05448,1.05435,1.05448,107.14,1.05462,1.05469,1.05457,1.05469,107.94,True
'2018-12-14T15:10:00',1.05448,1.05452,1.05445,1.0545,75.81,1.0547,1.05474,1.05467,1.05474,70.19,False
'2018-12-14T15:11:00',1.05454,1.05454,1.0544,1.05441,59.39,1.05473,1.05473,1.05462,1.05463,74.97,False
'2018-12-14T15:12:00',1.0544,1.05442,1.05417,1.05426,56.97,1.05463,1.05464,1.05437,1.05448,72.39,False
'2018-12-14T15:13:00',1.0543,1.0543,1.05405,1.05406,43.16,1.05452,1.05452,1.05425,1.05425,48.04,True
'2018-12-14T15:14:00',1.05406,1.0541,1.05396,1.05406,72.84,1.05425,1.05431,1.05415,1.05428,89.45,False
'2018-12-14T15:15:00',1.05406,1.05413,1.05386,1.0539,108.15,1.0543,1.05433,1.05404,1.05411,111.57,True
'2018-12-14T15:16:00',1.05393,1.05393,1.05385,1.05391,47.34,1.05411,1.05415,1.05407,1.05415,41.83,True
'2018-12-14T15:17:00',1.0539,1.05407,1.05383,1.05398,128.81,1.05413,1.05424,1.05405,1.05417,113.3,False
'2018-12-14T15:18:00',1.05397,1.05412,1.05392,1.05392,123.51,1.05417,1.0543,1.05411,1.05411,128.36,True
'2018-12-14T15:19:00',1.05391,1.05416,1.05388,1.05413,139.14,1.05411,1.05436,1.05408,1.05434,150.99,True
'2018-12-14T15:20:00',1.05412,1.05427,1.05406,1.05422,155.12,1.05431,1.05445,1.05426,1.05443,174.12,True
'2018-12-14T15:21:00',1.05424,1.0544,1.05421,1.05437,111.18,1.05444,1.05457,1.05442,1.05456,132.85,False
'2018-12-14T15:22:00',1.05438,1.05442,1.05426,1.05426,98.38,1.05456,1.05463,1.05448,1.05448,110.51,False
'2018-12-14T15:23:00',1.05426,1.05436,1.05424,1.05424,88.82,1.05446,1.05458,1.05443,1.05445,84.58,False
'2018-12-14T15:24:00',1.05425,1.05436,1.05419,1.05421,49.33,1.05445,1.05454,1.05441,1.05442,61.32,True
'2018-12-14T15:25:00',1.05419,1.05431,1.05419,1.05424,101.98,1.05442,1.05453,1.05442,1.05445,122.84,True
'2018-12-14T15:26:00',1.05424,1.05437,1.05422,1.05432,79.93,1.05443,1.05456,1.05443,1.05453,82.51,True
'2018-12-14T15:27:00',1.0543,1.05443,1.05425,1.05442,109.76,1.05453,1.05463,1.05446,1.05463,123.02,False
'2018-12-14T15:28:00',1.0544,1.05447,1.05432,1.05437,85.79,1.0546,1.05467,1.05452,1.05457,96.73,True
'2018-12-14T15:29:00',1.05435,1.05445,1.05434,1.05441,77.69,1.05456,1.05465,1.05455,1.05461,67.75,False
'2018-12-14T15:30:00',1.05446,1.0545,1.05424,1.05427,108.05,1.05462,1.05471,1.05445,1.05448,101.06,False
'2018-12-14T15:31:00',1.05426,1.05428,1.05419,1.05422,98.0,1.05446,1.05451,1.05439,1.05443,74.74,True
'2018-12-14T15:32:00',1.05422,1.05436,1.05417,1.05433,137.87,1.05442,1.05458,1.05437,1.05455,144.92,True
'2018-12-14T15:33:00',1.05434,1.05439,1.05426,1.05436,118.53,1.05455,1.0546,1.05446,1.05458,140.92,True
'2018-12-14T15:34:00',1.05436,1.05446,1.05429,1.05444,139.89,1.05456,1.05467,1.0545,1.05466,152.59,False
'2018-12-14T15:35:00',1.05442,1.05444,1.05429,1.05429,105.97,1.05464,1.05465,1.05448,1.05451,118.31,True
'2018-12-14T15:36:00',1.05429,1.0544,1.05424,1.05431,171.55,1.05451,1.0546,1.05444,1.05452,154.59,False
'2018-12-14T15:37:00',1.05433,1.05439,1.05419,1.05421,92.69,1.05454,1.05459,1.0544,1.05442,90.93,True
'2018-12-14T15:38:00',1.05427,1.05435,1.05425,1.05434,120.62,1.05444,1.05454,1.05444,1.05453,126.66,True
'2018-12-14T15:39:00',1.05435,1.05437,1.05431,1.05436,105.23,1.05453,1.05459,1.05453,1.05458,109.24,False
'2018-12-14T15:40:00',1.05438,1.05438,1.05424,1.05433,80.04,1.05458,1.05458,1.05445,1.05453,84.98,False
'2018-12-14T15:41:00',1.05434,1.05438,1.05418,1.05425,142.15,1.05453,1.05458,1.05439,1.05444,131.25,False
'2018-12-14T15:42:00',1.05426,1.05429,1.05417,1.05417,100.27,1.05445,1.05449,1.05439,1.05439,93.02,False
'2018-12-14T15:43:00',1.05415,1.05416,1.05382,1.05386,129.43,1.05438,1.05438,1.05401,1.05405,124.68,False
'2018-12-14T15:44:00',1.05386,1.05392,1.05374,1.05374,188.11,1.05402,1.05415,1.05398,1.05398,174.56,True
'2018-12-14T15:45:00',1.05376,1.05398,1.05373,1.05381,221.85,1.05398,1.05418,1.05395,1.05401,223.92,True
'2018-12-14T15:46:00',1.0538,1.05396,1.0538,1.05387,168.31,1.05402,1.05417,1.054,1.05409,141.8,True
'2018-12-14T15:47:00',1.0539,1.05404,1.05387,1.054,195.06,1.05411,1.05424,1.05406,1.05422,223.88,False
'2018-12-14T15:48:00',1.054,1.05404,1.05375,1.05395,182.93,1.0542,1.05423,1.05396,1.05417,181.34,False
'2018-12-14T15:49:00',1.05399,1.0541,1.05392,1.05392,154.84,1.05417,1.0543,1.0541,1.05412,159.0,True
'2018-12-14T15:50:00',1.05394,1.05397,1.05393,1.05394,124.98,1.05415,1.05417,1.05411,1.05413,127.03,True
'2018-12-14T15:51:00',1.05393,1.05409,1.05393,1.05397,129.41,1.05411,1.05428,1.05411,1.05419,139.83,False
'2018-12-14T15:52:00',1.05398,1.05402,1.05394,1.05396,77.77,1.05419,1.05421,1.05414,1.05418,84.99,True
'2018-12-14T15:53:00',1.05396,1.05442,1.05396,1.05438,135.64,1.05416,1.0546,1.05416,1.05455,174.3,True
'2018-12-14T15:54:00',1.05438,1.05448,1.0543,1.05444,143.87,1.05456,1.05469,1.0545,1.05464,184.15,False
'2018-12-14T15:55:00',1.05443,1.05451,1.05433,1.05439,143.04,1.05465,1.05472,1.05453,1.0546,126.36,False
'2018-12-14T15:56:00',1.0544,1.0544,1.05434,1.05436,95.55,1.05461,1.05461,1.05454,1.05457,82.4,False
'2018-12-14T15:57:00',1.05437,1.05441,1.05427,1.05428,91.88,1.05459,1.05461,1.05447,1.05449,65.93,True
'2018-12-14T15:58:00',1.05428,1.05437,1.05428,1.05429,84.49,1.05448,1.05455,1.05447,1.05448,73.24,True
'2018-12-14T15:59:00',1.05429,1.05436,1.05421,1.05428,98.07,1.05448,1.05457,1.05442,1.05451,103.19,False
'2018-12-14T16:00:00',1.05427,1.05432,1.05423,1.05428,91.59,1.0545,1.05452,1.05444,1.05449,102.24,False
'2018-12-14T16:01:00',1.05427,1.05439,1.05425,1.05426,41.7,1.05451,1.05459,1.05445,1.05448,47.05,False
'2018-12-14T16:02:00',1.05425,1.05426,1.05415,1.05426,48.78,1.05441,1.05448,1.05433,1.05448,53.72,True
'2018-12-14T16:03:00',1.05426,1.05442,1.05423,1.05439,113.19,1.05447,1.05463,1.05444,1.0546,114.9,False
'2018-12-14T16:04:00',1.0544,1.05447,1.05432,1.05434,100.0,1.0546,1.05466,1.05453,1.05454,97.65,False
'2018-12-14T16:05:00',1.05434,1.05439,1.05413,1.05421,131.07,1.05456,1.0546,1.05432,1.05441,128.49,False
'2018-12-14T16:06:00',1.05416,1.05424,1.05408,1.05413,119.43,1.05437,1.05445,1.05428,1.05434,108.71,False
'2018-12-14T16:07:00',1.05411,1.05411,1.05391,1.05394,160.64,1.05433,1.05433,1.05411,1.05414,115.83,False
'2018-12-14T16:08:00',1.05393,1.05404,1.0539,1.05391,120.26,1.05413,1.05427,1.05408,1.05412,96.4,True
'2018-12-14T16:09:00',1.05392,1.05396,1.05391,1.05395,102.78,1.05412,1.05419,1.05409,1.05416,80.27,False
'2018-12-14T16:10:00',1.05397,1.054,1.05374,1.05377,150.04,1.05416,1.05418,1.05393,1.05398,121.75,True
'2018-12-14T16:11:00',1.05377,1.05387,1.05373,1.05385,108.67,1.05398,1.05404,1.05393,1.05403,79.7,False
'2018-12-14T16:12:00',1.05382,1.05385,1.05377,1.05382,79.15,1.05402,1.05403,1.05397,1.05402,53.36,False
'2018-12-14T16:13:00',1.05381,1.05383,1.05366,1.05374,88.27,1.05401,1.05402,1.05387,1.05394,68.22,True
'2018-12-14T16:14:00',1.05373,1.05379,1.05369,1.05376,88.06,1.05394,1.05401,1.05391,1.05396,69.61,True
'2018-12-14T16:15:00',1.05378,1.05381,1.05372,1.05381,51.87,1.05396,1.05398,1.05394,1.05398,41.48,True
'2018-12-14T16:16:00',1.05382,1.05415,1.05376,1.05404,139.0,1.05398,1.05434,1.05396,1.05424,121.02,True
'2018-12-14T16:17:00',1.05404,1.05412,1.05399,1.05409,131.8,1.05425,1.05433,1.05418,1.05425,118.45,False
'2018-12-14T16:18:00',1.05409,1.05411,1.05401,1.05406,85.15,1.05425,1.05432,1.05422,1.05429,88.87,False
'2018-12-14T16:19:00',1.05406,1.05407,1.05397,1.05406,70.8,1.05427,1.05428,1.05419,1.05427,64.2,False
'2018-12-14T16:20:00',1.05405,1.05406,1.0539,1.05396,80.54,1.05427,1.05429,1.05409,1.05415,61.54,False
'2018-12-14T16:21:00',1.05398,1.05402,1.05391,1.05393,109.33,1.05415,1.05422,1.05412,1.05414,88.28,False
'2018-12-14T16:22:00',1.05392,1.05396,1.05384,1.05388,115.96,1.05414,1.05417,1.05406,1.05408,97.16,True
'2018-12-14T16:23:00',1.05387,1.0541,1.05384,1.05409,108.14,1.05408,1.05432,1.05406,1.05429,104.66,True
'2018-12-14T16:24:00',1.05407,1.05422,1.05389,1.05415,182.68,1.05427,1.05442,1.0541,1.05436,164.06,False
'2018-12-14T16:25:00',1.05414,1.0542,1.05398,1.05399,127.57,1.05436,1.05439,1.0542,1.0542,112.14,False
'2018-12-14T16:26:00',1.05401,1.05416,1.0539,1.05396,102.41,1.05421,1.05437,1.0541,1.05417,101.2,False
'2018-12-14T16:27:00',1.05396,1.05401,1.05385,1.05389,152.95,1.05418,1.05422,1.05406,1.05411,149.11,False
'2018-12-14T16:28:00',1.05389,1.05393,1.05382,1.05386,146.01,1.05411,1.05413,1.05403,1.05405,140.35,False
'2018-12-14T16:29:00',1.05384,1.05388,1.05378,1.05384,125.77,1.05405,1.05409,1.054,1.05405,134.61,True
'2018-12-14T16:30:00',1.05384,1.05388,1.05372,1.05386,129.05,1.05407,1.05408,1.05393,1.05406,126.63,True
'2018-12-14T16:31:00',1.05386,1.05397,1.05382,1.05389,92.47,1.05405,1.05415,1.05401,1.05409,110.7,False
'2018-12-14T16:32:00',1.05389,1.054,1.05376,1.05377,126.66,1.05409,1.05421,1.05397,1.05397,146.69,False
'2018-12-14T16:33:00',1.05377,1.05378,1.05358,1.05363,110.93,1.05394,1.05398,1.05378,1.05381,130.01,False
'2018-12-14T16:34:00',1.05359,1.05364,1.05335,1.05337,181.42,1.05378,1.05386,1.05356,1.05359,162.75,True
'2018-12-14T16:35:00',1.05336,1.05354,1.05333,1.05346,186.36,1.05358,1.05373,1.05353,1.05363,154.4,True
'2018-12-14T16:36:00',1.05344,1.0536,1.05344,1.05353,162.76,1.05363,1.05381,1.05363,1.05369,193.85,False
'2018-12-14T16:37:00',1.05354,1.05357,1.05343,1.05352,97.12,1.05371,1.05376,1.0536,1.05367,106.81,True
'2018-12-14T16:38:00',1.05352,1.05359,1.05352,1.05356,133.58,1.05367,1.05376,1.05367,1.05375,122.79,False
'2018-12-14T16:39:00',1.05358,1.05359,1.05349,1.05352,114.43,1.05375,1.05377,1.05367,1.05371,109.44,True
'2018-12-14T16:40:00',1.05352,1.05354,1.05349,1.05352,135.79,1.05371,1.05374,1.05364,1.05372,89.39,True
'2018-12-14T16:41:00',1.05352,1.05357,1.0535,1.05354,103.19,1.05372,1.05377,1.05368,1.05371,80.14,False
'2018-12-14T16:42:00',1.05354,1.05356,1.05349,1.05353,85.13,1.05372,1.05375,1.05364,1.05368,78.41,True
'2018-12-14T16:43:00',1.05352,1.05377,1.0535,1.05371,133.0,1.05369,1.05397,1.05363,1.05392,124.16,True
'2018-12-14T16:44:00',1.05371,1.05391,1.05371,1.05389,142.23,1.05391,1.05411,1.05391,1.0541,116.77,True
'2018-12-14T16:45:00',1.05388,1.05396,1.05378,1.05391,142.94,1.05408,1.05417,1.05399,1.0541,113.58,False
'2018-12-14T16:46:00',1.05391,1.05391,1.05371,1.05377,123.87,1.05409,1.05411,1.05391,1.05397,100.88,True
'2018-12-14T16:47:00',1.05378,1.05399,1.05378,1.05399,149.92,1.05399,1.0542,1.05394,1.0542,154.89,False
'2018-12-14T16:48:00',1.05399,1.05408,1.05384,1.05391,149.91,1.0542,1.05429,1.05405,1.05413,154.55,True
'2018-12-14T16:49:00',1.05392,1.05409,1.05391,1.05399,182.47,1.05413,1.05428,1.0541,1.0542,166.36,False
'2018-12-14T16:50:00',1.054,1.05401,1.05365,1.05388,154.54,1.05421,1.05422,1.05386,1.05409,165.27,False
'2018-12-14T16:51:00',1.05388,1.05395,1.0538,1.05386,168.14,1.05409,1.05416,1.05402,1.05407,198.89,False
'2018-12-14T16:52:00',1.05381,1.05386,1.05366,1.05373,203.33,1.05405,1.05406,1.05386,1.05392,209.83,True
'2018-12-14T16:53:00',1.05373,1.0538,1.05365,1.05374,229.8,1.05393,1.05401,1.05382,1.05397,229.2,True
'2018-12-14T16:54:00',1.05377,1.05413,1.0537,1.05404,123.55,1.05398,1.05431,1.05391,1.05424,121.9,False
'2018-12-14T16:55:00',1.05404,1.05406,1.05355,1.05373,147.89,1.05425,1.05427,1.05375,1.05393,152.67,True
'2018-12-14T16:56:00',1.05377,1.05413,1.05377,1.05411,135.19,1.05393,1.05433,1.05393,1.05431,145.23,True
'2018-12-14T16:57:00',1.05413,1.05429,1.05403,1.0542,129.24,1.05431,1.05449,1.05422,1.05438,135.79,True
'2018-12-14T16:58:00',1.05417,1.05465,1.05416,1.05445,199.13,1.05437,1.05482,1.05437,1.05466,233.88,False
'2018-12-14T16:59:00',1.05447,1.05451,1.0542,1.05446,218.1,1.05466,1.05469,1.05438,1.05464,249.1,True
'2018-12-14T17:00:00',1.05446,1.05477,1.0544,1.05468,231.56,1.05464,1.05496,1.05459,1.05489,247.36,True
'2018-12-14T17:01:00',1.05467,1.055,1.05444,1.05483,247.24,1.05484,1.05517,1.05463,1.05503,249.22,False
'2018-12-14T17:02:00',1.05485,1.05502,1.05436,1.05438,210.4,1.05505,1.0552,1.05452,1.05452,220.88,False
'2018-12-14T17:03:00',1.05438,1.05438,1.05414,1.0542,106.32,1.05454,1.05454,1.05436,1.05438,114.44,False
'2018-12-14T17:04:00',1.0542,1.0542,1.0541,1.05414,126.2,1.05436,1.0544,1.05429,1.05432,136.3,False
'2018-12-14T17:05:00',1.05413,1.05418,1.05411,1.05414,115.61,1.05432,1.05436,1.0543,1.05432,103.94,True
'2018-12-14T17:06:00',1.05415,1.05433,1.05415,1.05432,139.68,1.05435,1.05452,1.05435,1.05452,128.75,True
'2018-12-14T17:07:00',1.05433,1.05437,1.05421,1.05433,153.99,1.05452,1.05456,1.05439,1.05453,143.78,False
'2018-12-14T17:08:00',1.05433,1.05433,1.05422,1.05424,129.5,1.05455,1.05455,1.0544,1.05443,113.9,True
'2018-12-14T17:09:00',1.05424,1.05428,1.05418,1.05425,148.04,1.05442,1.05447,1.05437,1.05445,126.42,False
'2018-12-14T17:10:00',1.05425,1.05427,1.05417,1.05417,69.74,1.05446,1.05446,1.05435,1.05436,63.37,True
'2018-12-14T17:11:00',1.05417,1.0542,1.05415,1.05417,75.34,1.05437,1.05438,1.05434,1.05437,58.5,True
'2018-12-14T17:12:00',1.05417,1.05427,1.05415,1.05426,134.76,1.05438,1.05447,1.05436,1.05447,153.8,True
'2018-12-14T17:13:00',1.05427,1.05441,1.05423,1.05436,110.42,1.05446,1.05457,1.05441,1.05456,115.04,False
'2018-12-14T17:14:00',1.05435,1.05437,1.05422,1.05434,113.36,1.05456,1.05456,1.05441,1.05452,144.63,False
'2018-12-14T17:15:00',1.05433,1.05433,1.05419,1.05422,140.32,1.0545,1.05451,1.05438,1.0544,144.96,True
'2018-12-14T17:16:00',1.05422,1.0544,1.05422,1.0544,115.71,1.05441,1.05459,1.05441,1.05459,134.88,False
'2018-12-14T17:17:00',1.05441,1.05441,1.0543,1.05435,112.93,1.05458,1.0546,1.05449,1.05456,127.31,True
'2018-12-14T17:18:00',1.05436,1.05445,1.05434,1.05436,101.29,1.05456,1.05461,1.05453,1.05456,125.97,True
'2018-12-14T17:19:00',1.05435,1.05441,1.05429,1.05438,119.81,1.05457,1.05459,1.05447,1.05456,130.65,False
'2018-12-14T17:20:00',1.05438,1.05439,1.05432,1.05437,84.28,1.05457,1.05458,1.0545,1.05457,111.07,False
'2018-12-14T17:21:00',1.05437,1.05439,1.05427,1.05435,96.71,1.05457,1.05459,1.05447,1.05455,136.56,False
'2018-12-14T17:22:00',1.05435,1.05439,1.05433,1.05433,59.48,1.05455,1.05456,1.05451,1.05452,70.2,False
'2018-12-14T17:23:00',1.05434,1.05442,1.05428,1.0543,82.86,1.05452,1.05457,1.05447,1.05448,126.57,True
'2018-12-14T17:24:00',1.05431,1.05432,1.05417,1.0543,101.26,1.05449,1.05449,1.05438,1.05449,108.6,False
'2018-12-14T17:25:00',1.05435,1.05435,1.05416,1.05429,147.07,1.05453,1.05453,1.05436,1.05448,148.92,False
'2018-12-14T17:26:00',1.05429,1.0543,1.05423,1.05427,128.87,1.05449,1.05451,1.05442,1.05445,148.06,False
'2018-12-14T17:27:00',1.05427,1.05427,1.05415,1.05423,150.63,1.05446,1.05446,1.05433,1.05444,165.44,True
'2018-12-14T17:28:00',1.05423,1.05432,1.0542,1.0543,95.71,1.05443,1.05452,1.05442,1.05449,133.14,False
'2018-12-14T17:29:00',1.0543,1.05432,1.05424,1.05424,100.25,1.05449,1.05453,1.05443,1.05446,134.97,True
'2018-12-14T17:30:00',1.05425,1.05438,1.05425,1.05436,150.32,1.05446,1.05458,1.05446,1.05455,169.73,True
'2018-12-14T17:31:00',1.05438,1.05455,1.05436,1.05453,128.64,1.05458,1.05472,1.05456,1.05469,134.77,False
'2018-12-14T17:32:00',1.05449,1.05461,1.05447,1.05449,97.23,1.05467,1.05479,1.05465,1.05469,94.3,False
'2018-12-14T17:33:00',1.0545,1.05451,1.05442,1.05442,77.78,1.05468,1.0547,1.05458,1.05458,70.86,False
'2018-12-14T17:34:00',1.0544,1.05445,1.05435,1.05437,86.83,1.05457,1.05464,1.05455,1.05456,100.65,True
'2018-12-14T17:35:00',1.05435,1.05448,1.05434,1.05445,114.23,1.05455,1.05466,1.05453,1.05465,130.45,False
'2018-12-14T17:36:00',1.05445,1.05449,1.05431,1.0544,94.68,1.05465,1.05467,1.05451,1.05459,110.03,False
'2018-12-14T17:37:00',1.0544,1.05447,1.05433,1.05436,84.77,1.05461,1.05465,1.05451,1.05455,84.68,True
'2018-12-14T17:38:00',1.05436,1.05445,1.05433,1.05441,139.7,1.05455,1.05464,1.05453,1.05463,153.82,False
'2018-12-14T17:39:00',1.05442,1.05442,1.0543,1.05436,100.11,1.0546,1.05461,1.05451,1.05454,113.38,True
'2018-12-14T17:40:00',1.05435,1.05444,1.05431,1.0544,112.43,1.05454,1.05463,1.05451,1.05461,121.83,True
'2018-12-14T17:41:00',1.0544,1.05457,1.05435,1.0545,103.99,1.0546,1.05476,1.05454,1.05469,132.65,False
'2018-12-14T17:42:00',1.05454,1.05463,1.0545,1.0545,111.64,1.05472,1.05479,1.05469,1.05469,114.9,True
'2018-12-14T17:43:00',1.05449,1.05456,1.05443,1.05455,78.44,1.0547,1.05474,1.05463,1.05474,93.47,False
'2018-12-14T17:44:00',1.05455,1.05456,1.05451,1.05452,61.51,1.05473,1.05476,1.0547,1.05472,52.93,False
'2018-12-14T17:45:00',1.0545,1.05452,1.05439,1.05442,128.96,1.0547,1.05472,1.05458,1.05461,116.72,True
'2018-12-14T17:46:00',1.05442,1.05456,1.0544,1.05455,108.07,1.05458,1.05475,1.05458,1.05474,105.88,False
'2018-12-14T17:47:00',1.05453,1.05457,1.05448,1.05452,87.68,1.05474,1.05477,1.05468,1.05469,83.99,True
'2018-12-14T17:48:00',1.05449,1.05456,1.05447,1.05452,84.06,1.05469,1.05474,1.05467,1.05471,81.17,False
'2018-12-14T17:49:00',1.05452,1.05457,1.05443,1.05447,130.94,1.05471,1.05476,1.05459,1.05465,140.38,True
'2018-12-14T17:50:00',1.05445,1.05462,1.05445,1.05449,111.76,1.05465,1.05479,1.05464,1.05466,109.2,False
'2018-12-14T17:51:00',1.0545,1.05457,1.05443,1.05444,110.69,1.05468,1.05476,1.05462,1.05463,86.56,False
'2018-12-14T17:52:00',1.05444,1.05452,1.05436,1.05443,126.99,1.05464,1.05471,1.05456,1.05463,104.24,False
'2018-12-14T17:53:00',1.05444,1.05445,1.05412,1.05419,111.07,1.05463,1.05464,1.0543,1.05438,95.25,True
'2018-12-14T17:54:00',1.05418,1.05431,1.05412,1.05431,131.17,1.05436,1.05452,1.05432,1.05452,131.44,False
'2018-12-14T17:55:00',1.0543,1.05437,1.05428,1.05431,86.0,1.05452,1.05456,1.05448,1.05452,77.65,True
'2018-12-14T17:56:00',1.05432,1.05434,1.05421,1.05432,83.4,1.05453,1.05455,1.05443,1.05453,88.78,True
'2018-12-14T17:57:00',1.05433,1.05438,1.05421,1.05435,115.76,1.05453,1.05456,1.05441,1.05455,130.97,False
'2018-12-14T17:58:00',1.05435,1.05441,1.05432,1.05432,93.5,1.05455,1.0546,1.05453,1.05453,114.14,False
'2018-12-14T17:59:00',1.05432,1.05438,1.05424,1.05432,83.31,1.05452,1.05457,1.05443,1.05452,96.19,True
'2018-12-14T18:00:00',1.0543,1.05439,1.05427,1.05435,126.26,1.05452,1.05458,1.05448,1.05453,114.03,False
'2018-12-14T18:01:00',1.05433,1.0544,1.05426,1.0543,70.08,1.05453,1.05457,1.05447,1.0545,52.77,False
'2018-12-14T18:02:00',1.05432,1.05435,1.05423,1.05426,102.64,1.0545,1.05455,1.05442,1.05447,101.62,False
'2018-12-14T18:03:00',1.05426,1.05432,1.05403,1.0542,123.25,1.05447,1.0545,1.05423,1.0544,126.84,False
'2018-12-14T18:04:00',1.05421,1.05422,1.05414,1.0542,66.82,1.05442,1.05442,1.05435,1.0544,80.2,False
'2018-12-14T18:05:00',1.05419,1.05424,1.05413,1.05416,91.49,1.0544,1.05442,1.05433,1.05439,109.84,False
'2018-12-14T18:06:00',1.05416,1.05418,1.05411,1.05415,65.99,1.05436,1.05438,1.05432,1.05435,85.94,True
'2018-12-14T18:07:00',1.05415,1.05423,1.05412,1.05421,72.91,1.05436,1.05443,1.05433,1.05442,83.87,True
'2018-12-14T18:08:00',1.05421,1.05424,1.05415,1.05422,79.17,1.05441,1.05445,1.05437,1.05441,84.77,False
'2018-12-14T18:09:00',1.05422,1.05424,1.05415,1.05417,108.03,1.05444,1.05446,1.05437,1.0544,115.03,True
'2018-12-14T18:10:00',1.05417,1.05422,1.05412,1.05418,114.4,1.05439,1.05443,1.05433,1.05439,118.44,False
'2018-12-14T18:11:00',1.05417,1.05422,1.05407,1.05416,98.1,1.05439,1.05442,1.0543,1.05438,102.99,False
'2018-12-14T18:12:00',1.05418,1.05418,1.05407,1.0541,80.29,1.05439,1.0544,1.05427,1.05431,89.61,True
'2018-12-14T18:13:00',1.0541,1.05419,1.05405,1.05411,113.89,1.05428,1.0544,1.05427,1.05433,121.71,True
'2018-12-14T18:14:00',1.05411,1.05414,1.05408,1.05414,79.24,1.05432,1.05436,1.0543,1.05435,75.01,False
'2018-12-14T18:15:00',1.05414,1.05414,1.05403,1.05403,95.43,1.05436,1.05436,1.05425,1.05426,94.34,False
'2018-12-14T18:16:00',1.05403,1.05409,1.05399,1.05401,73.22,1.05424,1.05432,1.05421,1.05424,67.73,True
'2018-12-14T18:17:00',1.054,1.05411,1.05391,1.05405,117.66,1.05423,1.05429,1.05409,1.05425,106.54,True
'2018-12-14T18:18:00',1.05403,1.0541,1.054,1.05407,76.09,1.05425,1.05432,1.05422,1.05429,83.15,True
'2018-12-14T18:19:00',1.05408,1.05411,1.054,1.05409,111.89,1.0543,1.05432,1.05422,1.05429,111.53,False
'2018-12-14T18:20:00',1.05409,1.05409,1.05397,1.05397,72.73,1.05431,1.05432,1.05418,1.05418,61.45,True
'2018-12-14T18:21:00',1.05397,1.05404,1.05394,1.05397,82.14,1.05419,1.05426,1.05414,1.0542,76.47,False
'2018-12-14T18:22:00',1.05396,1.05404,1.0539,1.05393,94.65,1.05419,1.05426,1.05412,1.05414,85.5,False
'2018-12-14T18:23:00',1.05395,1.05397,1.0539,1.05393,85.6,1.05416,1.05419,1.05413,1.05414,97.78,False
'2018-12-14T18:24:00',1.05392,1.05395,1.05387,1.05387,56.81,1.05414,1.05418,1.05409,1.05409,48.56,True
'2018-12-14T18:25:00',1.05387,1.05402,1.05387,1.054,57.67,1.0541,1.05424,1.05409,1.05422,62.5,False
'2018-12-14T18:26:00',1.054,1.054,1.05384,1.05385,72.45,1.05423,1.05423,1.05405,1.05406,82.04,False
'2018-12-14T18:27:00',1.05385,1.05387,1.05381,1.05382,58.16,1.05407,1.05409,1.054,1.05404,60.77,True
'2018-12-14T18:28:00',1.05382,1.05389,1.05377,1.05386,48.07,1.05403,1.05408,1.05399,1.05408,58.56,False
'2018-12-14T18:29:00',1.05385,1.05386,1.05376,1.05383,69.29,1.05406,1.05406,1.05398,1.05405,80.49,True
'2018-12-14T18:30:00',1.05382,1.05402,1.05375,1.05401,89.43,1.05405,1.05423,1.05397,1.05422,99.96,False
'2018-12-14T18:31:00',1.054,1.05401,1.05391,1.05391,47.91,1.05423,1.05423,1.05412,1.05412,48.42,False
'2018-12-14T18:32:00',1.0539,1.05395,1.05389,1.05389,47.99,1.05413,1.05415,1.05412,1.05413,49.85,True
'2018-12-14T18:33:00',1.0539,1.05401,1.0539,1.05393,41.42,1.05413,1.05422,1.05411,1.05415,37.69,True
'2018-12-14T18:34:00',1.05392,1.054,1.05392,1.05397,50.18,1.05416,1.05422,1.05415,1.05419,58.22,True
'2018-12-14T18:35:00',1.05399,1.05408,1.05398,1.05406,54.19,1.05419,1.05428,1.05419,1.05428,47.56,False
'2018-12-14T18:36:00',1.05407,1.05407,1.05406,1.05406,18.75,1.05428,1.05428,1.05426,1.05428,19.86,True
'2018-12-14T18:37:00',1.05407,1.0541,1.05403,1.05407,38.11,1.05428,1.0543,1.05425,1.05428,48.95,False
'2018-12-14T18:38:00',1.0541,1.05412,1.05392,1.05392,36.49,1.05428,1.05431,1.05413,1.05414,44.73,False
'2018-12-14T18:39:00',1.05392,1.05395,1.05383,1.05383,40.61,1.05414,1.05417,1.05404,1.05404,46.85,False
'2018-12-14T18:40:00',1.05386,1.05387,1.05376,1.05376,63.49,1.05407,1.05408,1.05399,1.05399,63.46,True
'2018-12-14T18:41:00',1.05379,1.05385,1.05375,1.05384,35.49,1.054,1.05406,1.05397,1.05406,43.04,False
'2018-12-14T18:42:00',1.05383,1.05386,1.05379,1.05379,51.81,1.05406,1.05406,1.05402,1.05402,62.24,False
'2018-12-14T18:43:00',1.05379,1.05382,1.05368,1.05375,65.56,1.05401,1.05404,1.0539,1.05397,66.42,True
'2018-12-14T18:44:00',1.05374,1.05382,1.05373,1.0538,31.58,1.05396,1.05404,1.05395,1.05403,33.63,False
'2018-12-14T18:45:00',1.0538,1.05387,1.05375,1.05375,43.06,1.05402,1.05409,1.05397,1.05398,55.94,False
'2018-12-14T18:46:00',1.05375,1.05376,1.05372,1.05372,21.74,1.05397,1.05397,1.05394,1.05394,20.24,False
'2018-12-14T18:47:00',1.05372,1.05374,1.05361,1.05362,60.77,1.05394,1.05396,1.05383,1.05384,58.68,True
'2018-12-14T18:48:00',1.05363,1.0537,1.05358,1.05363,64.65,1.05384,1.05392,1.05377,1.05385,58.76,True
'2018-12-14T18:49:00',1.05364,1.05373,1.05363,1.05371,70.08,1.05385,1.05395,1.05383,1.05389,67.82,False
'2018-12-14T18:50:00',1.05373,1.05374,1.05363,1.05364,83.95,1.05388,1.05395,1.05383,1.05384,92.37,True
'2018-12-14T18:51:00',1.05364,1.05373,1.05363,1.05371,94.1,1.05383,1.05394,1.05383,1.05393,99.14,True
'2018-12-14T18:52:00',1.05371,1.05376,1.05369,1.05374,73.04,1.05392,1.05397,1.05389,1.05394,72.44,False
'2018-12-14T18:53:00',1.05374,1.05376,1.05371,1.05373,41.69,1.05395,1.05396,1.05392,1.05394,63.46,True
'2018-12-14T18:54:00',1.05373,1.05378,1.05369,1.05378,57.32,1.05393,1.05399,1.05391,1.05399,83.89,True
'2018-12-14T18:55:00',1.0538,1.05385,1.05377,1.0538,45.68,1.05401,1.05407,1.054,1.05404,45.86,True
'2018-12-14T18:56:00',1.05381,1.05393,1.05381,1.05392,53.33,1.05404,1.05415,1.05402,1.05414,56.56,True
'2018-12-14T18:57:00',1.05393,1.05393,1.0539,1.05392,53.53,1.05414,1.05416,1.05413,1.05415,53.36,True
'2018-12-14T18:58:00',1.05395,1.05406,1.0539,1.05403,71.3,1.05416,1.05429,1.05411,1.05427,80.99,True
'2018-12-14T18:59:00',1.05404,1.05415,1.05394,1.05406,84.6,1.05427,1.05438,1.05416,1.0543,92.21,False
'2018-12-14T19:00:00',1.05406,1.05414,1.05394,1.05397,134.44,1.05427,1.05438,1.0542,1.05422,152.88,True
'2018-12-14T19:01:00',1.05397,1.05406,1.05393,1.05404,80.34,1.05422,1.0543,1.05418,1.05429,110.07,True
'2018-12-14T19:02:00',1.05405,1.05421,1.05404,1.05413,89.33,1.05429,1.05444,1.05429,1.0544,112.77,False
'2018-12-14T19:03:00',1.05414,1.05419,1.05402,1.05402,109.58,1.0544,1.05443,1.05427,1.05427,136.12,False
'2018-12-14T19:04:00',1.05403,1.05413,1.05392,1.05394,113.6,1.05427,1.05434,1.05414,1.05414,148.23,True
'2018-12-14T19:05:00',1.05396,1.054,1.05392,1.05395,56.0,1.05414,1.05421,1.05413,1.05418,69.95,False
'2018-12-14T19:06:00',1.05397,1.05397,1.0539,1.05392,61.0,1.05418,1.05418,1.05412,1.05415,76.71,True
'2018-12-14T19:07:00',1.05392,1.05404,1.05392,1.05404,70.11,1.05416,1.05426,1.05413,1.05425,104.17,False
'2018-12-14T19:08:00',1.05402,1.05406,1.05401,1.05403,69.99,1.05423,1.05429,1.05423,1.05426,106.65,False
'2018-12-14T19:09:00',1.05403,1.05405,1.05395,1.05396,49.29,1.05427,1.05427,1.05416,1.05417,53.87,True
'2018-12-14T19:10:00',1.05396,1.05418,1.05396,1.05416,76.25,1.05416,1.05442,1.05416,1.05439,80.13,False
'2018-12-14T19:11:00',1.05418,1.0542,1.05405,1.05413,92.5,1.05439,1.05441,1.05426,1.05436,94.69,True
'2018-12-14T19:12:00',1.05416,1.05418,1.0541,1.05415,63.5,1.05436,1.05439,1.0543,1.05434,74.27,True
'2018-12-14T19:13:00',1.05415,1.0542,1.05415,1.05418,42.0,1.05435,1.05441,1.05433,1.05439,60.88,False
'2018-12-14T19:14:00',1.05418,1.05419,1.05411,1.05413,75.62,1.05439,1.0544,1.05432,1.05434,128.96,True
'2018-12-14T19:15:00',1.05413,1.05432,1.05412,1.05429,48.5,1.05433,1.05455,1.05432,1.05455,76.39,False
'2018-12-14T19:16:00',1.05429,1.05433,1.05421,1.05424,56.23,1.05455,1.05456,1.05445,1.05447,88.76,False
'2018-12-14T19:17:00',1.05424,1.05433,1.05423,1.05423,38.99,1.05446,1.05456,1.05446,1.05448,68.05,False
'2018-12-14T19:18:00',1.05423,1.05424,1.05421,1.05423,57.36,1.05448,1.05448,1.05439,1.05443,52.89,True
'2018-12-14T19:19:00',1.05423,1.05439,1.05423,1.05435,60.75,1.05444,1.05459,1.05444,1.05456,82.76,False
'2018-12-14T19:20:00',1.05435,1.05435,1.05422,1.05426,64.85,1.05458,1.05458,1.05444,1.05447,86.6,False
'2018-12-14T19:21:00',1.05425,1.05429,1.05419,1.05425,57.42,1.05446,1.0545,1.05441,1.05445,60.02,False
'2018-12-14T19:22:00',1.05424,1.05426,1.05414,1.05417,67.11,1.05444,1.05444,1.05431,1.05436,91.8,True
'2018-12-14T19:23:00',1.05417,1.05425,1.05411,1.05424,55.28,1.05438,1.05445,1.05432,1.05443,59.51,True
'2018-12-14T19:24:00',1.05424,1.05427,1.0542,1.05424,34.35,1.05444,1.05445,1.05438,1.05444,48.27,False
'2018-12-14T19:25:00',1.05424,1.05434,1.0542,1.05423,67.48,1.05443,1.05451,1.0544,1.05443,88.78,True
'2018-12-14T19:26:00',1.05425,1.05438,1.05423,1.05437,59.0,1.05443,1.05456,1.05441,1.05456,111.35,True
'2018-12-14T19:27:00',1.05437,1.05445,1.05432,1.05443,80.58,1.05455,1.05465,1.05447,1.05462,114.42,False
'2018-12-14T19:28:00',1.05443,1.05444,1.05441,1.05443,65.16,1.05461,1.05465,1.05459,1.05461,60.21,False
'2018-12-14T19:29:00',1.05443,1.0545,1.05438,1.05441,38.3,1.05464,1.05471,1.0546,1.05461,41.21,False
'2018-12-14T19:30:00',1.05441,1.05447,1.05438,1.05439,72.29,1.05462,1.05468,1.0546,1.0546,80.63,True
'2018-12-14T19:31:00',1.0544,1.05443,1.05438,1.05442,43.7,1.0546,1.05464,1.0546,1.05464,58.95,True
'2018-12-14T19:32:00',1.05442,1.05454,1.05433,1.05451,89.44,1.05463,1.05474,1.05456,1.0547,89.95,True
'2018-12-14T19:33:00',1.05453,1.05456,1.05442,1.05452,75.08,1.05471,1.05474,1.0546,1.05473,95.25,False
'2018-12-14T19:34:00',1.05452,1.05461,1.05446,1.05451,80.96,1.05473,1.05478,1.05465,1.05473,88.39,True
'2018-12-14T19:35:00',1.05452,1.05468,1.05449,1.05464,55.94,1.05473,1.05488,1.05471,1.05485,51.88,True
'2018-12-14T19:36:00',1.05464,1.05469,1.05457,1.05468,56.22,1.05484,1.05487,1.05476,1.05487,56.07,True
'2018-12-14T19:37:00',1.05467,1.05482,1.05466,1.05477,63.08,1.05487,1.05504,1.05485,1.05497,69.77,False
'2018-12-14T19:38:00',1.05478,1.05481,1.0547,1.05476,63.95,1.05497,1.05498,1.05491,1.05496,69.12,False
'2018-12-14T19:39:00',1.05477,1.05483,1.05475,1.05475,44.61,1.05496,1.055,1.05495,1.05497,41.98,True
'2018-12-14T19:40:00',1.05475,1.05481,1.05474,1.05476,53.46,1.05495,1.05499,1.05492,1.05498,46.49,True
'2018-12-14T19:41:00',1.05478,1.05484,1.05476,1.05482,36.98,1.05498,1.05501,1.05497,1.055,34.11,True
'2018-12-14T19:42:00',1.05483,1.05498,1.05483,1.0549,44.2,1.05501,1.05518,1.055,1.0551,47.55,False
'2018-12-14T19:43:00',1.05487,1.05487,1.05458,1.05466,75.74,1.05508,1.05508,1.05476,1.0549,82.3,False
'2018-12-14T19:44:00',1.05465,1.05468,1.05464,1.05465,41.16,1.05488,1.05488,1.05486,1.05487,49.87,True
'2018-12-14T19:45:00',1.05465,1.05485,1.05465,1.05483,67.57,1.05487,1.05508,1.05487,1.05507,59.44,True
'2018-12-14T19:46:00',1.05487,1.05495,1.05482,1.05484,58.07,1.05509,1.05516,1.05504,1.05506,65.26,True
'2018-12-14T19:47:00',1.05482,1.0549,1.05481,1.0549,48.58,1.05506,1.05512,1.05501,1.05512,57.28,False
'2018-12-14T19:48:00',1.0549,1.05496,1.05484,1.05485,65.03,1.05513,1.05519,1.05506,1.05507,59.78,False
'2018-12-14T19:49:00',1.05484,1.05494,1.05479,1.05482,61.86,1.05508,1.05517,1.05501,1.05503,51.96,True
'2018-12-14T19:50:00',1.05482,1.05485,1.05479,1.05482,35.81,1.05502,1.05506,1.05502,1.05505,33.05,False
'2018-12-14T19:51:00',1.05483,1.05489,1.05474,1.0548,64.69,1.05505,1.05512,1.05495,1.05502,71.77,True
'2018-12-14T19:52:00',1.05483,1.05483,1.05478,1.05483,27.85,1.05502,1.05504,1.05501,1.05503,30.44,False
'2018-12-14T19:53:00',1.05484,1.05484,1.0548,1.05481,37.37,1.05504,1.05504,1.05502,1.05504,42.36,True
'2018-12-14T19:54:00',1.05486,1.0549,1.0548,1.0549,45.09,1.05506,1.05515,1.055,1.05515,44.59,True
'2018-12-14T19:55:00',1.05491,1.05502,1.0549,1.05497,90.86,1.05515,1.05524,1.05515,1.05519,61.33,False
'2018-12-14T19:56:00',1.05497,1.05497,1.05494,1.05496,45.58,1.05518,1.05519,1.05517,1.05518,40.84,True
'2018-12-14T19:57:00',1.05495,1.05508,1.05494,1.05502,103.48,1.05518,1.05529,1.05517,1.05525,104.46,False
'2018-12-14T19:58:00',1.05503,1.05503,1.05492,1.05493,57.05,1.05525,1.05525,1.05514,1.05516,62.09,True
'2018-12-14T19:59:00',1.05493,1.05499,1.05492,1.05496,43.6,1.05516,1.0552,1.05516,1.05518,37.92,False
'2018-12-14T20:00:00',1.05495,1.05502,1.05477,1.0548,65.78,1.05518,1.05524,1.05499,1.05501,73.46,False
'2018-12-14T20:01:00',1.05482,1.05482,1.05475,1.05475,37.36,1.05501,1.05501,1.05498,1.05498,49.44,True
'2018-12-14T20:02:00',1.05475,1.05517,1.05475,1.05505,97.15,1.05499,1.05541,1.05496,1.05529,95.04,False
'2018-12-14T20:03:00',1.05504,1.05516,1.05502,1.05502,98.28,1.05528,1.05538,1.05526,1.05526,110.18,True
'2018-12-14T20:04:00',1.05504,1.05522,1.05504,1.05513,89.85,1.05526,1.05545,1.05526,1.05535,88.46,False
'2018-12-14T20:05:00',1.05513,1.05514,1.05506,1.05508,54.21,1.05536,1.05537,1.05528,1.05531,50.68,True
'2018-12-14T20:06:00',1.05508,1.0552,1.05508,1.05517,35.56,1.05529,1.05543,1.05529,1.0554,49.27,False
'2018-12-14T20:07:00',1.05517,1.05521,1.05506,1.0551,58.52,1.05541,1.05542,1.0553,1.0553,60.53,False
'2018-12-14T20:08:00',1.0551,1.05513,1.05503,1.05503,41.99,1.05531,1.05537,1.05527,1.05527,49.6,True
'2018-12-14T20:09:00',1.05504,1.0551,1.05499,1.05507,50.48,1.05527,1.05532,1.0552,1.05531,56.44,False
'2018-12-14T20:10:00',1.05506,1.05514,1.05505,1.05507,56.48,1.05531,1.05537,1.05527,1.0553,45.95,True
'2018-12-14T20:11:00',1.05507,1.05522,1.05502,1.0552,70.31,1.05532,1.05544,1.05524,1.05544,65.54,False
'2018-12-14T20:12:00',1.0552,1.0552,1.0551,1.0551,61.83,1.05542,1.05543,1.05531,1.05531,48.82,True
'2018-12-14T20:13:00',1.0551,1.05525,1.0551,1.05523,57.03,1.05533,1.05547,1.05533,1.05544,56.56,True
'2018-12-14T20:14:00',1.05522,1.05527,1.05519,1.05524,59.71,1.05544,1.05549,1.05542,1.05547,55.83,False
'2018-12-14T20:15:00',1.05523,1.05523,1.05508,1.05518,43.43,1.05549,1.05549,1.05531,1.05542,47.09,False
'2018-12-14T20:16:00',1.05519,1.05522,1.05504,1.05504,74.66,1.05542,1.05545,1.05523,1.05523,77.08,False
'2018-12-14T20:17:00',1.05504,1.05505,1.05495,1.05498,53.89,1.05524,1.05529,1.05516,1.05522,54.02,False
'2018-12-14T20:18:00',1.05498,1.05502,1.05492,1.05494,45.97,1.05521,1.05525,1.05513,1.05516,56.23,False
'2018-12-14T20:19:00',1.05493,1.05493,1.05489,1.05493,59.67,1.05516,1.05516,1.05513,1.05516,56.46,True
'2018-12-14T20:20:00',1.05491,1.05508,1.05491,1.05508,52.85,1.05516,1.05529,1.05515,1.05529,62.08,False
'2018-12-14T20:21:00',1.05507,1.05509,1.05497,1.05497,27.74,1.05529,1.05531,1.05519,1.05519,25.97,False
'2018-12-14T20:22:00',1.05497,1.05497,1.05491,1.05492,61.18,1.05519,1.05521,1.05514,1.05516,59.21,False
'2018-12-14T20:23:00',1.05491,1.05492,1.05489,1.05489,22.25,1.05515,1.05515,1.05513,1.05514,16.87,True
'2018-12-14T20:24:00',1.0549,1.05496,1.0549,1.05493,27.09,1.05513,1.05518,1.05513,1.05518,21.72,True
'2018-12-14T20:25:00',1.05498,1.05498,1.05491,1.05495,46.29,1.05518,1.0552,1.05512,1.05519,48.52,False
'2018-12-14T20:26:00',1.05497,1.05502,1.05488,1.05495,83.83,1.0552,1.05524,1.05511,1.05518,81.88,True
'2018-12-14T20:27:00',1.05495,1.05498,1.05495,1.05497,16.62,1.05516,1.05521,1.05516,1.0552,16.49,True
'2018-12-14T20:28:00',1.05498,1.0551,1.05496,1.05507,81.52,1.05521,1.05532,1.05519,1.0553,64.2,True
'2018-12-14T20:29:00',1.05507,1.05515,1.05506,1.05511,52.07,1.0553,1.05538,1.0553,1.05535,33.86,False
'2018-12-14T20:30:00',1.05513,1.05514,1.05506,1.05509,66.4,1.05535,1.05537,1.05528,1.05531,56.56,False
'2018-12-14T20:31:00',1.05509,1.05518,1.055,1.05508,91.48,1.0553,1.0554,1.05524,1.05532,81.22,True
'2018-12-14T20:32:00',1.05509,1.05512,1.05504,1.05511,85.5,1.05532,1.05533,1.05528,1.05532,59.48,False
'2018-12-14T20:33:00',1.0551,1.05513,1.05497,1.05508,72.71,1.05534,1.05534,1.05519,1.05531,65.1,False
'2018-12-14T20:34:00',1.05509,1.05509,1.05503,1.05504,30.2,1.05533,1.05533,1.05527,1.05527,31.3,True
'2018-12-14T20:35:00',1.05506,1.05519,1.05504,1.05508,52.77,1.05527,1.0554,1.05527,1.05532,61.36,True
'2018-12-14T20:36:00',1.05508,1.05521,1.05508,1.05513,78.83,1.0553,1.05543,1.0553,1.05537,94.63,True
'2018-12-14T20:37:00',1.05513,1.05521,1.05513,1.05517,74.56,1.05534,1.05544,1.05534,1.05541,92.35,True
'2018-12-14T20:38:00',1.05518,1.05529,1.05514,1.05529,73.07,1.05542,1.05552,1.05537,1.05551,61.9,True
'2018-12-14T20:39:00',1.05529,1.05535,1.05527,1.05531,43.73,1.0555,1.05554,1.05548,1.05552,72.2,True
'2018-12-14T20:40:00',1.05532,1.0554,1.05523,1.0554,79.58,1.05552,1.05557,1.05544,1.05557,58.26,True
'2018-12-14T20:41:00',1.05541,1.05541,1.05538,1.0554,14.49,1.05557,1.05558,1.05557,1.05558,8.0,False
'2018-12-14T20:42:00',1.05538,1.05538,1.05529,1.05532,43.69,1.05559,1.05559,1.05551,1.05554,46.53,True
'2018-12-14T20:43:00',1.05532,1.05534,1.0553,1.05532,71.3,1.05553,1.05555,1.05552,1.05555,58.36,False
'2018-12-14T20:44:00',1.05532,1.05535,1.05524,1.0553,59.95,1.05554,1.05556,1.05547,1.05552,51.43,False
'2018-12-14T20:45:00',1.05531,1.05537,1.05526,1.05526,83.63,1.05553,1.05559,1.05549,1.05549,99.35,True
'2018-12-14T20:46:00',1.05527,1.05532,1.05526,1.05528,54.23,1.05549,1.05553,1.05549,1.05551,52.27,True
'2018-12-14T20:47:00',1.05528,1.0553,1.05526,1.0553,40.35,1.0555,1.05553,1.05549,1.05551,37.44,True
'2018-12-14T20:48:00',1.0553,1.05535,1.05528,1.05534,48.57,1.05553,1.05558,1.0555,1.05558,58.47,False
'2018-12-14T20:49:00',1.05534,1.05535,1.05524,1.05525,61.74,1.05558,1.05558,1.05545,1.05547,54.55,False
'2018-12-14T20:50:00',1.05523,1.05528,1.0551,1.05512,83.6,1.05547,1.05549,1.05532,1.05534,87.94,True
'2018-12-14T20:51:00',1.05511,1.05515,1.05507,1.05513,58.03,1.05534,1.05536,1.05529,1.05535,66.35,True
'2018-12-14T20:52:00',1.05515,1.05527,1.05511,1.05526,59.22,1.05536,1.05549,1.05534,1.05547,70.48,False
'2018-12-14T20:53:00',1.05527,1.05533,1.0552,1.0552,57.34,1.05549,1.05555,1.05543,1.05543,56.87,True
'2018-12-14T20:54:00',1.05521,1.05525,1.05516,1.05524,47.4,1.05543,1.05548,1.05541,1.05546,46.33,False
'2018-12-14T20:55:00',1.05522,1.05526,1.0552,1.05523,44.03,1.05546,1.05549,1.05543,1.05545,40.22,True
'2018-12-14T20:56:00',1.05524,1.05546,1.05524,1.05532,92.92,1.05546,1.05567,1.05545,1.05554,99.8,False
'2018-12-14T20:57:00',1.0553,1.05533,1.05519,1.05522,52.8,1.05554,1.05554,1.05541,1.05541,63.63,False
'2018-12-14T20:58:00',1.05522,1.05525,1.05513,1.05516,63.82,1.05542,1.05546,1.05536,1.05539,69.83,True
'2018-12-14T20:59:00',1.05516,1.05519,1.05508,1.05517,114.07,1.05539,1.05541,1.05532,1.05541,116.68,True
'2018-12-14T21:00:00',1.05517,1.0556,1.05517,1.05558,107.53,1.05541,1.05584,1.05541,1.05582,116.34,False
'2018-12-14T21:01:00',1.05557,1.05557,1.05542,1.05543,84.84,1.05582,1.05582,1.05567,1.05568,100.44,True
'2018-12-14T21:02:00',1.05544,1.05549,1.05538,1.05545,88.31,1.05568,1.05571,1.05561,1.05568,76.06,False
'2018-12-14T21:03:00',1.05546,1.05548,1.05536,1.05537,89.87,1.05566,1.0557,1.05559,1.05564,67.78,False
'2018-12-14T21:04:00',1.05537,1.0554,1.05533,1.05533,104.79,1.05564,1.05565,1.05555,1.05556,117.47,False
'2018-12-14T21:05:00',1.05533,1.05537,1.05528,1.05531,81.96,1.05558,1.0556,1.05552,1.05555,118.83,True
'2018-12-14T21:06:00',1.0553,1.05536,1.05525,1.05534,127.54,1.05555,1.05561,1.05551,1.05559,148.92,False
'2018-12-14T21:07:00',1.05535,1.05535,1.05512,1.05524,126.53,1.05559,1.05562,1.05534,1.05547,142.54,True
'2018-12-14T21:08:00',1.05524,1.0556,1.05522,1.0556,64.25,1.05548,1.05581,1.05547,1.0558,62.64,False
'2018-12-14T21:09:00',1.05559,1.05561,1.05555,1.05558,71.89,1.0558,1.05584,1.05578,1.0558,70.95,True
'2018-12-14T21:10:00',1.05557,1.05565,1.05551,1.05564,49.05,1.0558,1.05589,1.05577,1.05589,47.53,True
'2018-12-14T21:11:00',1.05565,1.05576,1.05563,1.05575,94.48,1.05589,1.05597,1.05587,1.05597,96.64,False
'2018-12-14T21:12:00',1.05575,1.05575,1.05566,1.05569,82.49,1.05597,1.05599,1.05592,1.05594,80.52,True
'2018-12-14T21:13:00',1.05569,1.05583,1.05566,1.05581,91.76,1.05595,1.05606,1.05593,1.05606,84.47,False
'2018-12-14T21:14:00',1.05581,1.05582,1.05578,1.05581,78.71,1.05606,1.05608,1.05605,1.05605,116.42,False
'2018-12-14T21:15:00',1.05581,1.05581,1.05575,1.05578,82.83,1.05605,1.05607,1.05601,1.05604,99.95,False
'2018-12-14T21:16:00',1.05578,1.05584,1.05576,1.05577,53.94,1.05606,1.05607,1.05601,1.05601,73.57,False
'2018-12-14T21:17:00',1.05577,1.05577,1.05572,1.05574,85.03,1.05602,1.05603,1.05598,1.05599,104.28,False
'2018-12-14T21:18:00',1.05574,1.05576,1.05571,1.05571,80.6,1.05598,1.05603,1.05597,1.05597,110.68,True
'2018-12-14T21:19:00',1.05571,1.05573,1.05564,1.05573,54.7,1.05596,1.056,1.05588,1.05599,66.76,False
'2018-12-14T21:20:00',1.05573,1.05575,1.0556,1.05564,70.62,1.05597,1.05599,1.05586,1.05589,98.49,True
'2018-12-14T21:21:00',1.05568,1.05573,1.05564,1.05566,58.72,1.05589,1.05599,1.05589,1.0559,69.17,True
'2018-12-14T21:22:00',1.05566,1.05574,1.05566,1.05566,80.33,1.05591,1.056,1.05591,1.05592,98.1,False
'2018-12-14T21:23:00',1.05566,1.05567,1.05563,1.05565,43.12,1.05591,1.05593,1.05588,1.05593,74.21,True
'2018-12-14T21:24:00',1.05565,1.05571,1.05565,1.05568,61.38,1.05593,1.05599,1.05591,1.05593,86.15,True
'2018-12-14T21:25:00',1.05567,1.05577,1.05567,1.05577,33.0,1.05593,1.05601,1.05592,1.056,44.45,False
'2018-12-14T21:26:00',1.05577,1.05578,1.05571,1.05575,38.56,1.05601,1.05602,1.05596,1.05599,52.14,False
'2018-12-14T21:27:00',1.05575,1.05576,1.05564,1.05566,55.43,1.056,1.056,1.05585,1.05592,80.47,False
'2018-12-14T21:28:00',1.05566,1.05566,1.05557,1.0556,56.62,1.05591,1.05591,1.05582,1.05584,48.38,False
'2018-12-14T21:29:00',1.05562,1.05563,1.05539,1.05544,66.5,1.05584,1.05585,1.05563,1.05569,93.98,True
'2018-12-14T21:30:00',1.05546,1.0555,1.05538,1.05546,97.87,1.05568,1.05576,1.05563,1.05571,106.92,False
'2018-12-14T21:31:00',1.05548,1.05548,1.05534,1.05544,104.73,1.05571,1.05573,1.05562,1.05572,137.69,False
'2018-12-14T21:32:00',1.05546,1.05551,1.05536,1.05539,94.5,1.05572,1.05576,1.05562,1.05562,127.9,False
'2018-12-14T21:33:00',1.05541,1.05541,1.05532,1.05538,60.76,1.05562,1.05564,1.05558,1.05561,86.49,False
'2018-12-14T21:34:00',1.05535,1.05537,1.05526,1.05536,61.21,1.05561,1.05564,1.05552,1.05563,59.64,True
'2018-12-14T21:35:00',1.05538,1.05542,1.05536,1.05537,60.07,1.05563,1.05567,1.05561,1.05563,61.3,False
'2018-12-14T21:36:00',1.05536,1.0554,1.05529,1.05531,48.5,1.05563,1.05565,1.05555,1.05558,52.76,True
'2018-12-14T21:37:00',1.05532,1.05544,1.05525,1.05539,58.75,1.05558,1.05567,1.0555,1.05566,56.0,False
'2018-12-14T21:38:00',1.05539,1.05546,1.05532,1.05532,45.0,1.05567,1.0557,1.05558,1.05558,49.0,False
'2018-12-14T21:39:00',1.05532,1.05537,1.0553,1.05531,21.5,1.05559,1.05559,1.05557,1.05558,26.5,True
'2018-12-14T21:40:00',1.05533,1.05535,1.05531,1.05533,85.0,1.05558,1.05562,1.05558,1.05562,82.65,False
'2018-12-14T21:41:00',1.05534,1.05534,1.05531,1.05534,50.72,1.05562,1.05562,1.05559,1.0556,56.45,False
'2018-12-14T21:42:00',1.05533,1.0554,1.05527,1.05529,71.55,1.0556,1.05566,1.05553,1.05556,95.34,False
'2018-12-14T21:43:00',1.0553,1.0553,1.0552,1.05523,97.59,1.05556,1.05556,1.05548,1.05551,115.75,False
'2018-12-14T21:44:00',1.05522,1.05527,1.05518,1.05519,103.93,1.0555,1.05552,1.05543,1.05545,69.81,True
'2018-12-14T21:45:00',1.05521,1.05543,1.0552,1.05539,93.44,1.05545,1.05569,1.05544,1.05566,127.62,True
'2018-12-14T21:46:00',1.0554,1.05551,1.0553,1.05548,94.31,1.05565,1.05576,1.05556,1.05575,141.58,True
'2018-12-14T21:47:00',1.05549,1.05572,1.05547,1.05572,90.25,1.05575,1.05597,1.05574,1.05596,151.65,False
'2018-12-14T21:48:00',1.05569,1.05572,1.0556,1.05567,77.44,1.05592,1.05597,1.05587,1.05594,119.21,True
'2018-12-14T21:49:00',1.05565,1.0557,1.05564,1.05569,39.94,1.05593,1.05598,1.05592,1.05597,70.27,False
'2018-12-14T21:50:00',1.05569,1.05569,1.05566,1.05566,30.19,1.05597,1.05597,1.05592,1.05594,41.64,True
'2018-12-14T21:51:00',1.05566,1.05576,1.05565,1.05569,64.69,1.05594,1.05601,1.05591,1.05595,102.29,True
'2018-12-14T21:52:00',1.05566,1.05576,1.05563,1.05576,82.1,1.05593,1.05602,1.05587,1.05602,103.47,True
'2018-12-14T21:53:00',1.05575,1.0558,1.05573,1.0558,59.63,1.05602,1.05604,1.05596,1.05603,70.96,False
'2018-12-14T21:54:00',1.0558,1.05581,1.05571,1.05574,57.5,1.05604,1.05604,1.05595,1.05595,92.96,True
'2018-12-14T21:55:00',1.05581,1.05587,1.05573,1.05577,58.5,1.05596,1.05605,1.05595,1.05602,76.19,True
'2018-12-14T21:56:00',1.05577,1.05581,1.05566,1.0558,73.25,1.05601,1.05606,1.05594,1.05605,110.71,False
'2018-12-14T21:57:00',1.05578,1.05586,1.05576,1.0558,68.75,1.05604,1.05606,1.05595,1.05603,101.03,True
'2018-12-14T21:58:00',1.05577,1.05592,1.05576,1.05583,84.69,1.05603,1.05611,1.05603,1.05607,125.76,False
'2018-12-14T21:59:00',1.05582,1.05595,1.05571,1.05582,76.25,1.05607,1.05611,1.05594,1.05605,74.79,True
'2018-12-14T22:00:00',1.05582,1.0559,1.05574,1.05587,74.25,1.05608,1.05611,1.05604,1.05608,67.08,False
'2018-12-14T22:01:00',1.05588,1.05595,1.05582,1.05582,72.0,1.05609,1.05611,1.05601,1.05602,42.38,True
'2018-12-14T22:02:00',1.05588,1.05592,1.05573,1.0559,95.28,1.05605,1.05606,1.05599,1.05606,37.35,False
'2018-12-14T22:03:00',1.05589,1.05591,1.05582,1.0559,45.94,1.05606,1.0561,1.05601,1.05603,22.03,False
'2018-12-14T22:04:00',1.05588,1.05589,1.05581,1.05586,51.57,1.05603,1.05606,1.05602,1.05604,18.38,False
'2018-12-14T22:05:00',1.05586,1.05586,1.05577,1.05578,40.32,1.05605,1.05608,1.05601,1.05608,15.74,True
'2018-12-14T22:06:00',1.05578,1.0558,1.05578,1.05578,23.25,1.05607,1.0561,1.05607,1.0561,42.01,False
'2018-12-14T22:07:00',1.05578,1.0558,1.05574,1.05575,80.45,1.05609,1.05609,1.05603,1.05606,124.15,True
'2018-12-14T22:08:00',1.05576,1.05581,1.05576,1.05579,58.32,1.05605,1.05608,1.05605,1.05608,90.5,True
'2018-12-14T22:09:00',1.05579,1.05585,1.05576,1.05579,43.5,1.05608,1.0561,1.05607,1.0561,85.25,True
'2018-12-14T22:10:00',1.05579,1.05587,1.05579,1.05582,39.75,1.05606,1.0561,1.05606,1.05609,72.0,True
'2018-12-14T22:11:00',1.05582,1.05587,1.05579,1.05586,56.0,1.05609,1.05611,1.05609,1.0561,90.95,True
'2018-12-14T22:12:00',1.05588,1.05594,1.05586,1.05589,52.25,1.0561,1.05611,1.05606,1.05608,42.75,False
'2018-12-14T22:13:00',1.05588,1.05592,1.05588,1.05588,47.5,1.05608,1.05611,1.05608,1.0561,50.96,True
'2018-12-14T22:14:00',1.05587,1.05598,1.05585,1.05595,109.74,1.0561,1.05619,1.05608,1.05618,108.34,False
'2018-12-14T22:15:00',1.05596,1.05599,1.05593,1.05595,42.5,1.05618,1.05618,1.0561,1.05612,43.75,False
'2018-12-14T22:16:00',1.05595,1.05596,1.05585,1.05591,52.5,1.05611,1.05614,1.05605,1.05611,50.75,False
'2018-12-14T22:17:00',1.05591,1.05591,1.05584,1.05584,22.5,1.0561,1.05611,1.05605,1.05607,28.19,True
'2018-12-14T22:18:00',1.05584,1.05586,1.05583,1.05584,19.37,1.05606,1.0561,1.05606,1.05608,24.57,False
'2018-12-14T22:19:00',1.05584,1.05588,1.05579,1.05579,16.5,1.05609,1.05609,1.05606,1.05606,23.63,False
'2018-12-14T22:20:00',1.05579,1.05579,1.05574,1.05578,35.0,1.05606,1.05606,1.05601,1.05604,43.13,False
'2018-12-14T22:21:00',1.05575,1.05586,1.05569,1.05577,48.74,1.05605,1.0561,1.05595,1.05605,60.38,False
'2018-12-14T22:22:00',1.05576,1.05578,1.05575,1.05577,32.12,1.05603,1.05607,1.056,1.05605,28.77,False
'2018-12-14T22:23:00',1.05576,1.05576,1.05563,1.05565,50.44,1.05602,1.05603,1.05589,1.05594,62.04,True
'2018-12-14T22:24:00',1.05565,1.05576,1.05564,1.05575,62.32,1.05594,1.056,1.05594,1.05599,83.64,True
'2018-12-14T22:25:00',1.05574,1.0558,1.05574,1.0558,14.5,1.05599,1.05604,1.05598,1.05603,13.94,True
'2018-12-14T22:26:00',1.0558,1.05595,1.05578,1.05595,61.51,1.05604,1.05612,1.05604,1.05611,82.07,False
'2018-12-14T22:27:00',1.05595,1.05595,1.05589,1.05594,31.69,1.05611,1.05613,1.05609,1.05611,42.39,False
'2018-12-14T22:28:00',1.05594,1.05594,1.05582,1.05585,51.07,1.05611,1.05612,1.05606,1.05607,55.63,False
'2018-12-14T22:29:00',1.05587,1.0559,1.05578,1.0558,43.31,1.05608,1.0561,1.05602,1.05607,40.75,True
'2018-12-14T22:30:00',1.05579,1.05595,1.05577,1.05591,50.0,1.05606,1.05612,1.05603,1.0561,53.15,False
'2018-12-14T22:31:00',1.05591,1.05591,1.05578,1.05583,44.24,1.05611,1.05611,1.05603,1.05606,43.0,False
'2018-12-14T22:32:00',1.05584,1.05599,1.05576,1.0558,64.97,1.05606,1.05614,1.05602,1.05604,93.43,True
'2018-12-14T22:33:00',1.05578,1.05583,1.05578,1.05581,41.93,1.05605,1.05608,1.05603,1.05606,52.5,False
'2018-12-14T22:34:00',1.05579,1.05579,1.05574,1.05575,33.22,1.05606,1.05606,1.05602,1.05602,37.5,False
'2018-12-14T22:35:00',1.05575,1.05576,1.05566,1.05566,60.38,1.05602,1.05605,1.05595,1.05595,86.61,True
'2018-12-14T22:36:00',1.05566,1.05577,1.05565,1.05571,60.25,1.05596,1.05607,1.05589,1.05603,80.0,False
'2018-12-14T22:37:00',1.05571,1.05572,1.05564,1.05569,64.52,1.05603,1.05605,1.05596,1.05599,65.1,False
'2018-12-14T22:38:00',1.05569,1.05573,1.05562,1.05563,55.91,1.05599,1.05605,1.05591,1.05591,62.88,True
'2018-12-14T22:39:00',1.05559,1.05581,1.05559,1.05581,58.89,1.0559,1.0561,1.05589,1.0561,80.37,False
'2018-12-14T22:40:00',1.0558,1.05583,1.05565,1.0557,50.7,1.05609,1.0561,1.05592,1.05594,74.83,False
'2018-12-14T22:41:00',1.0557,1.05572,1.05564,1.05565,20.0,1.05597,1.05602,1.05596,1.05596,31.19,False
'2018-12-14T22:42:00',1.05567,1.05572,1.05564,1.05565,32.49,1.05595,1.05602,1.05592,1.05593,44.8,True
'2018-12-14T22:43:00',1.05565,1.05575,1.05563,1.05569,39.25,1.05594,1.05606,1.05592,1.05599,62.79,True
'2018-12-14T22:44:00',1.05566,1.05577,1.0556,1.05577,28.05,1.056,1.05609,1.05591,1.05608,37.14,False
'2018-12-14T22:45:00',1.05575,1.05575,1.05548,1.05554,41.04,1.05608,1.0561,1.0558,1.0559,40.99,True
'2018-12-14T22:46:00',1.05552,1.05559,1.05552,1.05559,14.62,1.05589,1.05593,1.05582,1.05593,17.87,False
'2018-12-14T22:47:00',1.05557,1.05571,1.05521,1.05523,43.0,1.05593,1.05609,1.05556,1.0556,61.04,True
'2018-12-14T22:48:00',1.05523,1.0555,1.05514,1.05546,35.61,1.05559,1.05578,1.05551,1.05578,30.69,True
'2018-12-14T22:49:00',1.05544,1.05552,1.05543,1.05547,16.74,1.05578,1.05588,1.05578,1.05583,15.25,True
'2018-12-14T22:50:00',1.05547,1.05558,1.05543,1.05558,23.75,1.05585,1.05596,1.05579,1.05594,24.39,False
'2018-12-14T22:51:00',1.05553,1.05553,1.05526,1.05545,24.12,1.05589,1.05589,1.05564,1.05583,23.0,False
'2018-12-14T22:52:00',1.05553,1.05553,1.05537,1.05539,14.24,1.05592,1.05592,1.05584,1.05587,16.24,False
'2018-12-14T22:53:00',1.05538,1.05539,1.05536,1.05536,9.87,1.05587,1.05587,1.05585,1.05585,9.24,True
'2018-12-14T22:54:00',1.05537,1.0556,1.05528,1.0556,20.21,1.05585,1.05611,1.05578,1.05611,19.04,False
'2018-12-14T22:55:00',1.05556,1.0556,1.05524,1.05526,90.36,1.05607,1.05621,1.05588,1.0562,90.55,False
'2018-12-14T22:56:00',1.05525,1.05526,1.05515,1.05516,43.96,1.05619,1.05625,1.05607,1.0561,35.5,True
'2018-12-14T22:57:00',1.05515,1.05536,1.05514,1.05536,86.01,1.05607,1.05621,1.05606,1.05619,69.25,True
'2018-12-14T22:58:00',1.05535,1.0555,1.05535,1.0555,40.25,1.05635,1.05637,1.0561,1.0561,39.87,True
'2018-12-14T22:59:00',1.0556,1.05564,1.05535,1.05535,21.24,1.05617,1.05669,1.0561,1.05665,17.73,False
'2018-12-16T23:00:00',1.05506,1.05506,1.05506,1.05506,0.75,1.05594,1.05594,1.05594,1.05594,0.75,False
'2018-12-16T23:01:00',1.05505,1.05505,1.05505,1.05505,0.75,1.05595,1.05595,1.05595,1.05595,0.75,True
'2018-12-16T23:02:00',1.05506,1.05512,1.05506,1.05511,3.0,1.05596,1.05601,1.05596,1.05601,3.0,False
'2018-12-16T23:03:00',1.05511,1.05512,1.05511,1.05512,4.5,1.05598,1.05598,1.05596,1.05597,4.5,False
'2018-12-16T23:04:00',1.05511,1.05511,1.05511,1.05511,0.75,1.05597,1.05597,1.05597,1.05597,0.75,False
'2018-12-16T23:05:00',1.05511,1.05523,1.05509,1.05509,21.0,1.05596,1.05601,1.05596,1.05596,21.0,True
'2018-12-16T23:06:00',1.05509,1.05515,1.05509,1.05515,22.75,1.05597,1.056,1.05596,1.056,22.75,True
'2018-12-16T23:07:00',1.0552,1.05524,1.05504,1.05515,25.0,1.056,1.05601,1.05563,1.05601,25.0,True
'2018-12-16T23:08:00',1.05516,1.0552,1.05515,1.05518,18.0,1.05601,1.05601,1.05601,1.05601,18.0,False
'2018-12-16T23:09:00',1.05517,1.05525,1.05514,1.05518,24.0,1.05601,1.05601,1.05601,1.05601,24.0,True
'2018-12-16T23:10:00',1.05519,1.05525,1.05517,1.05521,25.0,1.05601,1.05601,1.05601,1.05601,25.0,False
'2018-12-16T23:11:00',1.0552,1.05523,1.05517,1.05519,22.0,1.05601,1.05602,1.05601,1.05602,22.0,True
'2018-12-16T23:12:00',1.05519,1.0552,1.05519,1.0552,21.0,1.05601,1.05602,1.05601,1.05602,21.0,True
'2018-12-16T23:13:00',1.05519,1.05523,1.05513,1.05521,18.0,1.05602,1.05602,1.05602,1.05602,18.0,False
'2018-12-16T23:14:00',1.0552,1.05521,1.0552,1.05521,21.0,1.05602,1.05602,1.05601,1.05601,21.0,True
'2018-12-16T23:15:00',1.0552,1.05523,1.0552,1.05523,21.0,1.05601,1.05601,1.05601,1.05601,21.0,False
'2018-12-16T23:16:00',1.05522,1.05523,1.05521,1.05521,24.0,1.05601,1.05601,1.05601,1.05601,23.0,True
'2018-12-16T23:17:00',1.05521,1.0553,1.05521,1.0553,26.48,1.05601,1.05602,1.05599,1.05599,26.0,False
'2018-12-16T23:18:00',1.05523,1.05528,1.05523,1.05528,24.12,1.05599,1.05599,1.05597,1.05597,23.0,False
'2018-12-16T23:19:00',1.05528,1.05532,1.05524,1.05528,26.72,1.05598,1.05598,1.05595,1.05596,24.0,True
'2018-12-16T23:20:00',1.05526,1.05536,1.05525,1.05535,17.62,1.05596,1.05596,1.05595,1.05595,15.0,True
'2018-12-16T23:21:00',1.05536,1.05539,1.05531,1.05539,8.0,1.05595,1.05596,1.05595,1.05596,7.0,True
'2018-12-16T23:22:00',1.0554,1.05546,1.0554,1.05544,19.0,1.05596,1.05596,1.05595,1.05595,19.0,True
'2018-12-16T23:23:00',1.05545,1.05545,1.05542,1.05545,9.0,1.05595,1.05595,1.05595,1.05595,9.0,True
'2018-12-16T23:24:00',1.05544,1.05555,1.05529,1.05546,29.0,1.05595,1.05596,1.05588,1.05596,33.0,False
'2018-12-16T23:25:00',1.05545,1.05548,1.05496,1.05546,57.62,1.05596,1.056,1.05563,1.05595,61.69,True
'2018-12-16T23:26:00',1.05545,1.05548,1.05544,1.05546,17.0,1.05595,1.05599,1.05595,1.05598,18.0,False
'2018-12-16T23:27:00',1.05545,1.05546,1.05545,1.05546,12.0,1.05598,1.05598,1.05594,1.05595,12.0,False
'2018-12-16T23:28:00',1.05546,1.05549,1.05534,1.05534,28.0,1.05598,1.05604,1.05596,1.05596,28.0,False
'2018-12-16T23:29:00',1.05535,1.05538,1.05531,1.05532,24.0,1.05596,1.05596,1.05596,1.05596,24.0,False
'2018-12-16T23:30:00',1.05533,1.05541,1.0551,1.05512,54.0,1.05596,1.05598,1.05566,1.05588,61.12,True
'2018-12-16T23:31:00',1.05512,1.05532,1.05508,1.05522,90.12,1.05588,1.05595,1.05565,1.0558,99.39,True
'2018-12-16T23:32:00',1.05521,1.05533,1.05519,1.05533,52.5,1.05581,1.05598,1.05577,1.05596,64.24,True
'2018-12-16T23:33:00',1.05532,1.05563,1.05529,1.05563,47.0,1.05595,1.05605,1.05581,1.05605,51.77,False
'2018-12-16T23:34:00',1.05564,1.05567,1.05552,1.05566,23.72,1.05605,1.05608,1.05587,1.05599,23.12,True
'2018-12-16T23:35:00',1.05567,1.05576,1.05567,1.05576,15.04,1.05599,1.05599,1.05599,1.05599,14.0,True
'2018-12-16T23:36:00',1.05575,1.05581,1.05574,1.05581,25.0,1.05599,1.05603,1.05599,1.05602,25.0,False
'2018-12-16T23:37:00',1.05582,1.05583,1.05578,1.05581,19.0,1.05602,1.05602,1.05601,1.05601,19.0,False
'2018-12-16T23:38:00',1.05582,1.05583,1.05578,1.05581,15.0,1.05601,1.05601,1.05601,1.05601,15.0,False
'2018-12-16T23:39:00',1.05579,1.05586,1.05573,1.05576,36.0,1.05601,1.05617,1.05595,1.05596,36.0,False
'2018-12-16T23:40:00',1.05574,1.05577,1.0557,1.05574,48.6,1.05596,1.05603,1.05592,1.05598,47.0,False
'2018-12-16T23:41:00',1.05575,1.05597,1.05548,1.05562,79.63,1.05598,1.05632,1.05598,1.05604,59.5,False
'2018-12-16T23:42:00',1.05563,1.05563,1.05504,1.05538,95.68,1.05603,1.05604,1.05551,1.05583,78.24,True
'2018-12-16T23:43:00',1.05538,1.05548,1.0553,1.05548,45.5,1.05585,1.05595,1.0557,1.05595,49.34,False
'2018-12-16T23:44:00',1.05548,1.05549,1.05541,1.05544,32.5,1.05595,1.05595,1.05585,1.0559,32.74,True
'2018-12-16T23:45:00',1.05544,1.05554,1.05541,1.0555,20.0,1.05588,1.05595,1.05581,1.05581,20.0,True
'2018-12-16T23:46:00',1.05551,1.05552,1.05551,1.05552,9.0,1.05581,1.05582,1.0558,1.05581,9.0,False
'2018-12-16T23:47:00',1.05553,1.05553,1.05516,1.05521,43.0,1.05581,1.05582,1.05567,1.05572,42.5,False
'2018-12-16T23:48:00',1.05523,1.05523,1.05504,1.05511,111.62,1.05572,1.05572,1.05548,1.05565,112.73,False
'2018-12-16T23:49:00',1.05511,1.05514,1.055,1.05511,92.62,1.05563,1.05564,1.05549,1.0556,91.36,True
'2018-12-16T23:50:00',1.05512,1.05515,1.05504,1.05515,96.62,1.0556,1.05563,1.05549,1.05562,98.98,False
'2018-12-16T23:51:00',1.05516,1.05522,1.05499,1.05506,96.05,1.05562,1.05562,1.05537,1.0555,73.24,True
'2018-12-16T23:52:00',1.05507,1.05518,1.055,1.05518,54.16,1.0555,1.05551,1.0554,1.05551,51.5,False
'2018-12-16T23:53:00',1.05518,1.05522,1.0551,1.05514,28.35,1.05553,1.05553,1.05545,1.05551,31.48,False
'2018-12-16T23:54:00',1.05514,1.05517,1.055,1.05502,38.96,1.0555,1.0555,1.0553,1.05543,44.74,False
'2018-12-16T23:55:00',1.05502,1.05513,1.05501,1.05503,44.31,1.05542,1.05544,1.05529,1.05539,52.65,True
'2018-12-16T23:56:00',1.05502,1.05506,1.05502,1.05506,34.24,1.05538,1.05541,1.05537,1.05539,32.0,True
'2018-12-16T23:57:00',1.05506,1.05559,1.05505,1.05559,62.27,1.05539,1.05585,1.05539,1.05585,59.5,True
'2018-12-16T23:58:00',1.05559,1.05567,1.05536,1.05567,64.0,1.05586,1.05596,1.05568,1.05594,66.85,False
'2018-12-16T23:59:00',1.05567,1.05576,1.05509,1.05558,89.78,1.05591,1.05609,1.05548,1.05583,95.48,True
'2018-12-17T00:00:00',1.05553,1.05565,1.05524,1.05557,146.24,1.05585,1.05609,1.05561,1.05598,166.63,False
'2018-12-17T00:01:00',1.05556,1.05556,1.0553,1.05537,70.5,1.05598,1.05598,1.05573,1.05576,71.43,False
'2018-12-17T00:02:00',1.05537,1.05537,1.05509,1.0552,106.27,1.05575,1.05576,1.05535,1.0555,115.5,False
'2018-12-17T00:03:00',1.0552,1.0552,1.05504,1.05506,86.33,1.05548,1.05548,1.05521,1.05534,90.59,True
'2018-12-17T00:04:00',1.05506,1.05509,1.05505,1.05508,54.57,1.05535,1.0554,1.05531,1.0554,55.12,True
'2018-12-17T00:05:00',1.05508,1.05522,1.05508,1.05512,62.88,1.0554,1.05552,1.05534,1.05536,63.85,True
'2018-12-17T00:06:00',1.05513,1.05518,1.05511,1.05514,26.0,1.05535,1.05542,1.05533,1.05534,29.2,True
'2018-12-17T00:07:00',1.05513,1.05529,1.05513,1.05529,58.6,1.05534,1.05557,1.05533,1.05556,64.93,False
'2018-12-17T00:08:00',1.05527,1.05531,1.05526,1.05529,25.5,1.05555,1.05557,1.05554,1.05556,29.98,False
'2018-12-17T00:09:00',1.05529,1.0553,1.05528,1.05529,22.37,1.05556,1.05556,1.05553,1.05555,26.71,True
'2018-12-17T00:10:00',1.05529,1.0555,1.05529,1.0555,63.59,1.05555,1.05576,1.05555,1.05564,68.52,True
'2018-12-17T00:11:00',1.05553,1.05608,1.05547,1.05591,183.16,1.05564,1.05629,1.05564,1.0561,200.96,True
'2018-12-17T00:12:00',1.05596,1.05599,1.05595,1.05598,24.5,1.0561,1.05617,1.0561,1.05617,24.4,False
'2018-12-17T00:13:00',1.05598,1.05598,1.05573,1.05583,45.96,1.05619,1.05619,1.05599,1.05606,44.3,True
'2018-12-17T00:14:00',1.05578,1.05597,1.05571,1.05595,133.51,1.05605,1.05623,1.05595,1.05618,128.74,True
'2018-12-17T00:15:00',1.05596,1.0562,1.05593,1.05613,212.04,1.0562,1.05644,1.05619,1.05638,211.11,True
'2018-12-17T00:16:00',1.0561,1.0562,1.05608,1.05613,185.25,1.05635,1.05644,1.05635,1.05639,172.92,False
'2018-12-17T00:17:00',1.05612,1.05621,1.05604,1.05611,253.29,1.05638,1.05644,1.0563,1.05638,256.55,False
'2018-12-17T00:18:00',1.05611,1.05619,1.05594,1.05598,278.05,1.05639,1.05645,1.05621,1.05627,292.64,True
'2018-12-17T00:19:00',1.05599,1.05618,1.05597,1.05615,273.58,1.05626,1.05646,1.05623,1.05641,260.68,True
'2018-12-17T00:20:00',1.05614,1.05638,1.05614,1.05633,114.46,1.05641,1.05661,1.05641,1.05655,129.87,False
'2018-12-17T00:21:00',1.05633,1.05633,1.05615,1.05615,67.34,1.05655,1.05655,1.0564,1.0564,64.61,False
'2018-12-17T00:22:00',1.05616,1.05621,1.05609,1.0561,54.52,1.0564,1.05644,1.05633,1.05635,48.37,False
'2018-12-17T00:23:00',1.05608,1.05614,1.05601,1.05601,65.54,1.05633,1.05639,1.05626,1.05627,62.0,True
'2018-12-17T00:24:00',1.05603,1.05606,1.056,1.05605,82.18,1.05627,1.0563,1.05624,1.05626,71.5,False
'2018-12-17T00:25:00',1.05605,1.05606,1.05594,1.05602,133.38,1.05628,1.05633,1.05621,1.05625,121.76,True
'2018-12-17T00:26:00',1.05603,1.05615,1.05596,1.05608,219.46,1.05628,1.05641,1.05621,1.05634,201.78,True
'2018-12-17T00:27:00',1.05609,1.05627,1.05608,1.05619,344.1,1.05636,1.05654,1.05635,1.05644,351.76,True
'2018-12-17T00:28:00',1.05622,1.05627,1.05615,1.05621,355.21,1.05646,1.0565,1.05639,1.05646,327.11,True
'2018-12-17T00:29:00',1.05618,1.05641,1.05616,1.05624,180.45,1.05643,1.05661,1.0564,1.0565,173.05,True
'2018-12-17T00:30:00',1.05622,1.05699,1.05621,1.05674,165.53,1.05649,1.05731,1.05646,1.05703,143.35,True
'2018-12-17T00:31:00',1.05675,1.05692,1.05671,1.05679,136.87,1.05703,1.05715,1.05699,1.05703,128.39,False
'2018-12-17T00:32:00',1.0568,1.05681,1.05668,1.05679,95.0,1.05703,1.05706,1.05691,1.05702,95.92,False
'2018-12-17T00:33:00',1.05677,1.0568,1.05664,1.05671,141.97,1.05706,1.05706,1.0569,1.057,143.96,True
'2018-12-17T00:34:00',1.05672,1.05677,1.05666,1.05674,132.95,1.05697,1.05703,1.05693,1.057,137.71,False
'2018-12-17T00:35:00',1.05675,1.05683,1.05668,1.05672,158.31,1.057,1.05706,1.05692,1.05698,151.84,True
'2018-12-17T00:36:00',1.0567,1.0568,1.05665,1.05675,347.59,1.05698,1.05705,1.05693,1.05702,333.32,False
'2018-12-17T00:37:00',1.05675,1.05682,1.05668,1.05674,330.18,1.05699,1.05708,1.05694,1.05698,324.5,True
'2018-12-17T00:38:00',1.05675,1.0569,1.05671,1.05689,245.89,1.05698,1.05712,1.05698,1.0571,250.56,False
'2018-12-17T00:39:00',1.05687,1.05687,1.05676,1.05677,156.69,1.0571,1.05711,1.05701,1.05702,125.49,True
'2018-12-17T00:40:00',1.05677,1.0569,1.05675,1.05686,227.15,1.05703,1.0571,1.05701,1.05707,211.62,False
'2018-12-17T00:41:00',1.05686,1.0569,1.05679,1.05681,161.58,1.05706,1.05709,1.05703,1.05705,150.62,False
'2018-12-17T00:42:00',1.05681,1.05683,1.05676,1.05679,90.51,1.05703,1.05708,1.05698,1.05703,87.75,True
'2018-12-17T00:43:00',1.05679,1.05687,1.05672,1.05685,113.21,1.05703,1.05708,1.05696,1.05705,112.31,False
'2018-12-17T00:44:00',1.05682,1.05691,1.05676,1.05683,139.32,1.05705,1.05711,1.05701,1.05705,132.59,True
'2018-12-17T00:45:00',1.05681,1.05692,1.05681,1.05691,134.59,1.05705,1.05711,1.05702,1.05705,125.37,False
'2018-12-17T00:46:00',1.05689,1.05692,1.05678,1.05681,117.5,1.05705,1.05709,1.05702,1.05704,102.5,False
'2018-12-17T00:47:00',1.05682,1.05682,1.05672,1.05674,109.27,1.05704,1.05705,1.05697,1.057,100.54,False
'2018-12-17T00:48:00',1.05673,1.05685,1.05668,1.05671,73.29,1.05699,1.05706,1.05687,1.05687,78.94,True
'2018-12-17T00:49:00',1.0567,1.05689,1.0567,1.05686,81.22,1.05687,1.05707,1.05687,1.05705,75.25,False
'2018-12-17T00:50:00',1.05685,1.05687,1.05672,1.05672,114.34,1.05705,1.05706,1.05688,1.05694,120.78,False
'2018-12-17T00:51:00',1.05672,1.05681,1.0567,1.05672,102.71,1.05697,1.05705,1.0569,1.05691,116.93,False
'2018-12-17T00:52:00',1.05671,1.05673,1.05653,1.05664,184.46,1.05691,1.05693,1.05675,1.05685,191.86,True
'2018-12-17T00:53:00',1.05661,1.05674,1.05661,1.05665,171.5,1.05685,1.05695,1.05682,1.05686,199.35,False
'2018-12-17T00:54:00',1.05663,1.05666,1.05644,1.05646,225.24,1.05685,1.05685,1.05672,1.05673,247.95,True
'2018-12-17T00:55:00',1.05646,1.05657,1.05646,1.05649,199.0,1.05673,1.05678,1.05667,1.05672,199.89,True
'2018-12-17T00:56:00',1.05649,1.05651,1.05646,1.0565,123.5,1.05671,1.05676,1.05665,1.05673,117.01,False
'2018-12-17T00:57:00',1.05648,1.05653,1.05645,1.05648,176.0,1.05671,1.05675,1.05666,1.05667,204.68,False
'2018-12-17T00:58:00',1.05648,1.05653,1.05641,1.05647,213.5,1.0567,1.05676,1.05661,1.05667,252.12,False
'2018-12-17T00:59:00',1.05647,1.05651,1.05634,1.05646,137.87,1.05665,1.05671,1.05654,1.05666,155.14,True
'2018-12-17T01:00:00',1.05645,1.05657,1.05644,1.05653,155.44,1.05668,1.05672,1.05662,1.05669,167.12,True
'2018-12-17T01:01:00',1.05653,1.05666,1.05647,1.05661,138.5,1.05667,1.05683,1.05664,1.05679,168.09,False
'2018-12-17T01:02:00',1.05661,1.05663,1.0564,1.05644,86.0,1.05678,1.05679,1.0566,1.05661,111.16,False
'2018-12-17T01:03:00',1.05645,1.05652,1.05631,1.05634,107.25,1.05663,1.05666,1.05646,1.05651,127.8,False
'2018-12-17T01:04:00',1.05634,1.05636,1.0562,1.05627,97.75,1.05652,1.05652,1.05638,1.05642,109.08,False
'2018-12-17T01:05:00',1.05627,1.05629,1.05609,1.05615,78.0,1.05641,1.05644,1.05628,1.05631,89.95,False
'2018-12-17T01:06:00',1.05615,1.05622,1.05588,1.05588,107.0,1.05632,1.05635,1.05602,1.05602,124.62,False
'2018-12-17T01:07:00',1.05589,1.05598,1.05577,1.05584,143.94,1.05606,1.05615,1.05593,1.05596,158.67,False
'2018-12-17T01:08:00',1.05581,1.05588,1.05572,1.05577,125.05,1.05596,1.05601,1.05586,1.0559,131.1,True
'2018-12-17T01:09:00',1.05574,1.05585,1.05569,1.05583,95.25,1.0559,1.05605,1.05587,1.05603,95.48,False
'2018-12-17T01:10:00',1.05583,1.05586,1.05575,1.05582,136.88,1.05602,1.05607,1.05592,1.056,136.7,True
'2018-12-17T01:11:00',1.05582,1.05593,1.05576,1.05591,124.0,1.05598,1.05612,1.05595,1.0561,118.72,False
'2018-12-17T01:12:00',1.05591,1.05593,1.05586,1.05588,99.0,1.05609,1.05612,1.05604,1.05608,95.7,True
'2018-12-17T01:13:00',1.05586,1.05595,1.05586,1.05589,59.25,1.05608,1.05613,1.05605,1.05609,58.7,False
'2018-12-17T01:14:00',1.05591,1.05598,1.05587,1.05589,100.5,1.05609,1.05619,1.05605,1.05606,101.48,True
'2018-12-17T01:15:00',1.05589,1.05597,1.05587,1.05596,75.75,1.05608,1.05617,1.05605,1.05613,74.98,False
'2018-12-17T01:16:00',1.05596,1.05597,1.0559,1.0559,88.5,1.05611,1.05618,1.05609,1.05612,89.32,False
'2018-12-17T01:17:00',1.05592,1.05594,1.05588,1.0559,49.5,1.05612,1.05614,1.05605,1.05609,51.65,False
'2018-12-17T01:18:00',1.0559,1.0559,1.05579,1.05582,84.0,1.0561,1.0561,1.05598,1.05603,99.14,False
'2018-12-17T01:19:00',1.05582,1.05586,1.05577,1.05577,66.5,1.05602,1.05606,1.05595,1.05597,69.54,False
'2018-12-17T01:20:00',1.0558,1.05584,1.05569,1.05573,60.0,1.056,1.05602,1.05588,1.05591,64.22,True
'2018-12-17T01:21:00',1.05575,1.05581,1.05567,1.05577,67.0,1.05591,1.05601,1.05584,1.05597,76.39,False
'2018-12-17T01:22:00',1.05578,1.05582,1.05564,1.05571,110.75,1.05598,1.05602,1.05579,1.05593,113.44,True
'2018-12-17T01:23:00',1.05572,1.0558,1.0557,1.05572,76.5,1.05593,1.05597,1.05588,1.05596,72.86,True
'2018-12-17T01:24:00',1.05573,1.05579,1.05573,1.05576,61.87,1.05597,1.05601,1.05592,1.05595,74.55,True
'2018-12-17T01:25:00',1.05577,1.05581,1.05572,1.05579,64.7,1.05596,1.05603,1.05592,1.056,69.09,True
'2018-12-17T01:26:00',1.05579,1.05596,1.05579,1.05595,71.04,1.05601,1.05616,1.05601,1.05615,76.31,True
'2018-12-17T01:27:00',1.05595,1.05599,1.05591,1.05597,64.16,1.05616,1.05621,1.05612,1.05618,59.25,True
'2018-12-17T01:28:00',1.05597,1.05599,1.05591,1.05598,99.11,1.05618,1.05619,1.05611,1.05619,87.73,False
'2018-12-17T01:29:00',1.05598,1.05599,1.0559,1.05597,107.87,1.05618,1.0562,1.0561,1.05615,108.36,True
'2018-12-17T01:30:00',1.05595,1.05626,1.05595,1.05624,156.04,1.05613,1.0565,1.05613,1.05646,181.05,True
'2018-12-17T01:31:00',1.05624,1.05637,1.05616,1.05634,99.12,1.05647,1.05661,1.05639,1.05656,94.15,True
'2018-12-17T01:32:00',1.05636,1.05658,1.05626,1.05657,111.53,1.05656,1.05685,1.05648,1.05682,125.16,False
'2018-12-17T01:33:00',1.05657,1.05657,1.05643,1.05646,108.9,1.05683,1.05683,1.05668,1.05671,110.65,False
'2018-12-17T01:34:00',1.05642,1.05654,1.05639,1.05645,91.58,1.05669,1.05678,1.05665,1.0567,84.82,False
'2018-12-17T01:35:00',1.05643,1.05645,1.05631,1.05643,143.69,1.05671,1.05674,1.05659,1.05664,137.14,False
'2018-12-17T01:36:00',1.05643,1.05651,1.05636,1.0564,62.94,1.0567,1.05674,1.0566,1.05665,58.7,True
'2018-12-17T01:37:00',1.0564,1.05656,1.0564,1.05651,65.55,1.05665,1.0568,1.05664,1.05674,56.08,False
'2018-12-17T01:38:00',1.05651,1.05651,1.05642,1.05644,32.19,1.05674,1.05674,1.05668,1.05669,31.34,True
'2018-12-17T01:39:00',1.05644,1.05658,1.0564,1.05656,90.2,1.05669,1.05681,1.05664,1.05679,86.29,False
'2018-12-17T01:40:00',1.05653,1.05653,1.0562,1.05632,110.89,1.05671,1.05671,1.05645,1.05655,120.06,False
'2018-12-17T01:41:00',1.05632,1.05632,1.05616,1.05623,76.14,1.05655,1.05655,1.05642,1.05646,81.1,False
'2018-12-17T01:42:00',1.05624,1.05627,1.05618,1.05621,76.57,1.05646,1.05651,1.05636,1.05642,66.22,False
'2018-12-17T01:43:00',1.05621,1.05623,1.0561,1.0561,84.75,1.05641,1.05646,1.05626,1.05629,91.11,True
'2018-12-17T01:44:00',1.0561,1.05616,1.0561,1.05614,95.0,1.0563,1.05637,1.05628,1.05635,95.02,True
'2018-12-17T01:45:00',1.05615,1.05625,1.05615,1.05621,105.92,1.05635,1.05648,1.05635,1.05644,109.54,False
'2018-12-17T01:46:00',1.05621,1.05626,1.0562,1.0562,42.48,1.05644,1.05647,1.05641,1.05641,48.07,True
'2018-12-17T01:47:00',1.05619,1.05624,1.05617,1.05622,48.49,1.05641,1.05647,1.05638,1.05647,47.6,False
'2018-12-17T01:48:00',1.05621,1.05622,1.05617,1.05621,41.1,1.05645,1.05645,1.05638,1.05642,41.13,False
'2018-12-17T01:49:00',1.05621,1.05621,1.05609,1.05612,78.78,1.0564,1.05642,1.05631,1.05636,89.3,True
'2018-12-17T01:50:00',1.05612,1.05619,1.05612,1.05614,82.3,1.05635,1.05641,1.05633,1.05636,81.6,False
'2018-12-17T01:51:00',1.05614,1.05614,1.05605,1.05609,79.27,1.05637,1.05637,1.05627,1.05633,95.1,True
'2018-12-17T01:52:00',1.05609,1.05613,1.05608,1.05611,99.58,1.05633,1.05637,1.05628,1.05634,86.4,True
'2018-12-17T01:53:00',1.05611,1.05618,1.05608,1.05615,86.02,1.05632,1.0564,1.0563,1.05637,78.91,False
'2018-12-17T01:54:00',1.05616,1.0562,1.05611,1.05612,91.03,1.05638,1.05641,1.05633,1.05634,100.47,True
'2018-12-17T01:55:00',1.05622,1.05635,1.05621,1.05634,133.34,1.05644,1.05657,1.05643,1.05657,128.4,True
'2018-12-17T01:56:00',1.05635,1.05643,1.05632,1.05635,70.76,1.05657,1.05666,1.05654,1.05656,71.83,True
'2018-12-17T01:57:00',1.05633,1.05654,1.05632,1.05651,109.03,1.05656,1.05675,1.05653,1.05671,92.7,False
'2018-12-17T01:58:00',1.0565,1.05653,1.05644,1.05648,62.17,1.05671,1.05672,1.05668,1.0567,63.66,False
'2018-12-17T01:59:00',1.05648,1.05648,1.05605,1.05607,183.22,1.0567,1.0567,1.05626,1.05629,191.23,False
'2018-12-17T02:00:00',1.05608,1.05614,1.05602,1.05602,114.98,1.0563,1.05636,1.05621,1.05623,92.5,True
'2018-12-17T02:01:00',1.05602,1.05626,1.056,1.05612,133.39,1.05622,1.05645,1.05619,1.05632,104.0,False
'2018-12-17T02:02:00',1.05613,1.05614,1.0558,1.05588,149.61,1.05632,1.05634,1.05599,1.05608,122.99,False
'2018-12-17T02:03:00',1.05588,1.05589,1.05556,1.05565,164.44,1.05607,1.05612,1.05579,1.05589,153.76,True
'2018-12-17T02:04:00',1.05568,1.05575,1.05562,1.05575,70.1,1.05589,1.05598,1.05585,1.05598,64.72,True
'2018-12-17T02:05:00',1.05575,1.0558,1.05566,1.05577,127.69,1.05598,1.05605,1.05587,1.056,101.06,False
'2018-12-17T02:06:00',1.05573,1.05577,1.05564,1.05569,61.95,1.05591,1.056,1.05585,1.05592,59.81,True
'2018-12-17T02:07:00',1.05569,1.05578,1.05565,1.05572,144.22,1.05592,1.05601,1.05587,1.05596,134.78,True
'2018-12-17T02:08:00',1.05572,1.05599,1.05572,1.05594,113.63,1.05595,1.05623,1.05594,1.0562,107.83,True
'2018-12-17T02:09:00',1.05594,1.05603,1.0559,1.05599,44.06,1.05619,1.05628,1.05614,1.0562,43.19,True
'2018-12-17T02:10:00',1.05599,1.05606,1.05597,1.05599,47.34,1.05621,1.05626,1.0562,1.05623,42.95,False
'2018-12-17T02:11:00',1.05601,1.05605,1.05593,1.05594,94.17,1.05625,1.05627,1.05617,1.05619,103.02,True
'2018-12-17T02:12:00',1.05596,1.05598,1.05591,1.05597,96.69,1.05619,1.05623,1.05613,1.05621,122.86,True
'2018-12-17T02:13:00',1.05597,1.05604,1.05594,1.05604,36.91,1.05621,1.05628,1.05618,1.05628,41.02,False
'2018-12-17T02:14:00',1.05605,1.0562,1.056,1.05603,97.34,1.05628,1.05639,1.0562,1.05628,95.96,True
'2018-12-17T02:15:00',1.05604,1.05621,1.056,1.05619,76.11,1.05628,1.05646,1.05625,1.05642,77.43,False
'2018-12-17T02:16:00',1.05622,1.05623,1.05612,1.05612,69.22,1.05645,1.05645,1.05636,1.05636,59.67,True
'2018-12-17T02:17:00',1.05615,1.05623,1.0561,1.05619,92.55,1.05636,1.05641,1.05631,1.0564,92.23,True
'2018-12-17T02:18:00',1.05619,1.05635,1.05618,1.05632,102.8,1.05641,1.05659,1.05639,1.05653,103.87,True
'2018-12-17T02:19:00',1.05631,1.05647,1.0563,1.05644,89.63,1.05653,1.05667,1.0565,1.05665,84.63,True
'2018-12-17T02:20:00',1.05645,1.05658,1.05644,1.0565,80.35,1.05665,1.05679,1.05665,1.05674,76.37,True
'2018-12-17T02:21:00',1.05652,1.05654,1.05649,1.05654,74.11,1.05674,1.05675,1.05671,1.05673,74.71,True
'2018-12-17T02:22:00',1.05656,1.05666,1.05651,1.05663,83.29,1.05673,1.05686,1.05672,1.05685,83.44,False
'2018-12-17T02:23:00',1.05663,1.05666,1.05661,1.05662,19.24,1.05685,1.0569,1.05684,1.05685,22.3,True
'2018-12-17T02:24:00',1.05662,1.05667,1.05656,1.05665,68.52,1.05684,1.05686,1.05679,1.05685,63.74,True
'2018-12-17T02:25:00',1.05666,1.05676,1.05664,1.05674,62.42,1.05686,1.05695,1.05685,1.05695,69.49,False
'2018-12-17T02:26:00',1.05676,1.05676,1.05668,1.05668,67.84,1.05695,1.05696,1.0569,1.0569,71.88,False
'2018-12-17T02:27:00',1.05668,1.05683,1.05667,1.05667,126.62,1.05691,1.05704,1.0569,1.0569,136.23,True
'2018-12-17T02:28:00',1.05668,1.05676,1.05668,1.0567,56.1,1.0569,1.05694,1.05688,1.05689,70.14,False
'2018-12-17T02:29:00',1.05669,1.05672,1.05664,1.05664,63.33,1.05689,1.0569,1.05685,1.05687,77.97,False
'2018-12-17T02:30:00',1.05664,1.05669,1.05628,1.05636,100.01,1.05687,1.05689,1.05649,1.05658,94.56,True
'2018-12-17T02:31:00',1.05638,1.05662,1.05636,1.05661,105.67,1.05658,1.05683,1.05658,1.05683,110.81,False
'2018-12-17T02:32:00',1.0566,1.05665,1.05653,1.0566,103.11,1.05683,1.05685,1.05673,1.05678,110.57,True
'2018-12-17T02:33:00',1.05659,1.05668,1.05654,1.05666,88.99,1.05678,1.05689,1.05674,1.05687,99.02,True
'2018-12-17T02:34:00',1.05666,1.05678,1.05666,1.05678,94.95,1.05688,1.05699,1.05687,1.05698,123.93,True
'2018-12-17T02:35:00',1.05679,1.05682,1.05666,1.05678,119.97,1.05698,1.05703,1.05687,1.05699,113.42,True
'2018-12-17T02:36:00',1.05678,1.05684,1.05674,1.05684,76.14,1.05699,1.05703,1.05692,1.05703,72.5,False
'2018-12-17T02:37:00',1.05684,1.05684,1.05677,1.05679,86.43,1.05703,1.05703,1.05697,1.05698,111.5,False
'2018-12-17T02:38:00',1.05678,1.05683,1.05678,1.05678,91.01,1.05698,1.05702,1.05698,1.05698,117.44,True
'2018-12-17T02:39:00',1.05678,1.0568,1.05677,1.05679,86.72,1.05698,1.05701,1.05698,1.057,149.51,True
'2018-12-17T02:40:00',1.05681,1.05693,1.05681,1.05692,123.14,1.05702,1.0571,1.05702,1.0571,199.48,False
'2018-12-17T02:41:00',1.05693,1.05697,1.05689,1.05691,132.57,1.0571,1.05712,1.05708,1.05709,216.54,True
'2018-12-17T02:42:00',1.05691,1.05712,1.05691,1.0571,120.89,1.0571,1.05731,1.05709,1.05727,154.09,True
'2018-12-17T02:43:00',1.05709,1.05722,1.05708,1.05712,147.17,1.05727,1.05742,1.05725,1.05731,132.32,True
'2018-12-17T02:44:00',1.05711,1.05723,1.05711,1.0572,141.44,1.05731,1.05739,1.05731,1.05735,162.23,False
'2018-12-17T02:45:00',1.0572,1.05736,1.05704,1.05706,152.87,1.05736,1.05753,1.05723,1.05723,193.69,False
'2018-12-17T02:46:00',1.05705,1.05706,1.05688,1.05694,137.97,1.05723,1.05726,1.05707,1.05713,147.56,True
'2018-12-17T02:47:00',1.05694,1.0572,1.05694,1.05716,132.98,1.05712,1.05741,1.05711,1.05739,164.69,False
'2018-12-17T02:48:00',1.05716,1.05728,1.05705,1.05709,127.47,1.05739,1.05742,1.05723,1.05723,162.25,False
'2018-12-17T02:49:00',1.05708,1.05716,1.05677,1.0568,160.7,1.05725,1.05732,1.05698,1.05698,136.15,False
'2018-12-17T02:50:00',1.05678,1.05684,1.05671,1.05679,123.57,1.05698,1.05699,1.05685,1.05696,103.45,False
'2018-12-17T02:51:00',1.05679,1.05684,1.05676,1.05678,94.41,1.05697,1.05701,1.05693,1.05694,81.45,False
'2018-12-17T02:52:00',1.05679,1.05679,1.05673,1.05674,53.07,1.05694,1.05698,1.05691,1.05692,48.55,True
'2018-12-17T02:53:00',1.05677,1.05706,1.05677,1.05695,143.4,1.05692,1.05722,1.05692,1.05713,123.73,False
'2018-12-17T02:54:00',1.05694,1.05711,1.05693,1.05694,110.7,1.05713,1.05729,1.05712,1.05714,111.01,False
'2018-12-17T02:55:00',1.05692,1.05703,1.05681,1.05693,144.82,1.05714,1.05723,1.05699,1.05711,157.14,True
'2018-12-17T02:56:00',1.05694,1.0573,1.05694,1.05705,132.13,1.05711,1.05748,1.05711,1.05725,129.75,False
'2018-12-17T02:57:00',1.05708,1.05708,1.05688,1.05688,100.51,1.05728,1.05728,1.05708,1.05708,90.61,False
'2018-12-17T02:58:00',1.0569,1.05691,1.05679,1.05679,89.88,1.05708,1.05711,1.05697,1.05697,96.85,False
'2018-12-17T02:59:00',1.05676,1.05678,1.05663,1.05671,107.9,1.05697,1.05699,1.05683,1.05694,95.57,False
'2018-12-17T03:00:00',1.0567,1.05671,1.05643,1.05647,130.22,1.05692,1.05692,1.05664,1.05667,164.54,False
'2018-12-17T03:01:00',1.05646,1.05651,1.05643,1.05646,87.69,1.05668,1.0567,1.05663,1.05669,94.42,True
'2018-12-17T03:02:00',1.05647,1.05654,1.05645,1.05649,92.33,1.05669,1.05672,1.05666,1.0567,121.03,False
'2018-12-17T03:03:00',1.05647,1.05656,1.05643,1.05647,195.43,1.05669,1.05673,1.05664,1.05669,251.44,False
'2018-12-17T03:04:00',1.05646,1.05648,1.05643,1.05647,126.02,1.05666,1.0567,1.05663,1.05666,106.14,True
'2018-12-17T03:05:00',1.05647,1.0566,1.05644,1.05649,123.69,1.05667,1.05675,1.05666,1.05671,113.18,False
'2018-12-17T03:06:00',1.05649,1.05651,1.05648,1.05649,46.0,1.05671,1.05671,1.05669,1.0567,63.84,True
'2018-12-17T03:07:00',1.05647,1.05661,1.05642,1.05655,136.15,1.0567,1.05679,1.05665,1.05675,166.02,False
'2018-12-17T03:08:00',1.05654,1.05654,1.05647,1.05648,164.55,1.05675,1.05675,1.05666,1.05669,141.0,False
'2018-12-17T03:09:00',1.05647,1.05648,1.05642,1.05643,130.78,1.05668,1.05669,1.05662,1.05664,102.85,False
'2018-12-17T03:10:00',1.05643,1.05646,1.05632,1.05634,161.62,1.05664,1.05668,1.05652,1.05652,142.54,True
'2018-12-17T03:11:00',1.05634,1.05645,1.05632,1.05634,131.68,1.05653,1.05666,1.0565,1.05657,110.13,True
'2018-12-17T03:12:00',1.05634,1.05645,1.05634,1.05645,92.0,1.05656,1.05666,1.05656,1.05666,126.0,False
'2018-12-17T03:13:00',1.05645,1.05646,1.05641,1.05643,65.22,1.05665,1.05666,1.0566,1.05664,69.78,True
'2018-12-17T03:14:00',1.05643,1.05644,1.05642,1.05644,45.6,1.05663,1.05667,1.05663,1.05666,57.75,True
'2018-12-17T03:15:00',1.05645,1.0566,1.05644,1.0566,67.17,1.05667,1.0568,1.05666,1.0568,89.54,True
'2018-12-17T03:16:00',1.0566,1.05664,1.05659,1.0566,65.19,1.0568,1.05683,1.0568,1.05683,106.77,True
'2018-12-17T03:17:00',1.0566,1.05668,1.05657,1.05667,77.59,1.05682,1.05687,1.05677,1.05687,104.42,False
'2018-12-17T03:18:00',1.05668,1.05668,1.05662,1.05666,91.01,1.05687,1.05689,1.05683,1.05685,101.65,True
'2018-12-17T03:19:00',1.05663,1.05671,1.05663,1.05667,61.85,1.05685,1.0569,1.05684,1.05688,71.21,True
'2018-12-17T03:20:00',1.05667,1.0568,1.05667,1.05676,95.04,1.05686,1.057,1.05686,1.05699,106.43,True
'2018-12-17T03:21:00',1.05676,1.05693,1.05673,1.05692,107.89,1.05699,1.05716,1.05695,1.05714,115.82,False
'2018-12-17T03:22:00',1.05692,1.05694,1.05688,1.05688,51.07,1.05714,1.05716,1.05707,1.0571,55.12,False
'2018-12-17T03:23:00',1.05688,1.05689,1.05678,1.05682,88.14,1.0571,1.05711,1.05698,1.05705,98.3,True
'2018-12-17T03:24:00',1.05682,1.05684,1.05677,1.05683,124.11,1.05703,1.05706,1.05697,1.05705,126.7,False
'2018-12-17T03:25:00',1.05683,1.05683,1.05678,1.05678,68.97,1.05705,1.05705,1.05701,1.05702,97.09,True
'2018-12-17T03:26:00',1.05679,1.05682,1.05676,1.05681,71.37,1.05702,1.05705,1.05697,1.05702,93.82,False
'2018-12-17T03:27:00',1.05681,1.05682,1.05677,1.05678,53.83,1.05704,1.05705,1.057,1.05701,45.94,True
'2018-12-17T03:28:00',1.05678,1.05687,1.05678,1.05685,74.01,1.05701,1.05709,1.05701,1.05707,63.99,True
'2018-12-17T03:29:00',1.05686,1.05689,1.05682,1.05688,107.75,1.05704,1.05709,1.05702,1.05708,86.94,False
'2018-12-17T03:30:00',1.05688,1.0569,1.05682,1.05685,74.13,1.05708,1.05711,1.05704,1.05705,83.37,False
'2018-12-17T03:31:00',1.05684,1.05684,1.05682,1.05682,43.52,1.05705,1.05706,1.05703,1.05705,49.92,True
'2018-12-17T03:32:00',1.05683,1.05699,1.05683,1.05697,27.5,1.05705,1.05719,1.05705,1.05719,45.01,True
'2018-12-17T03:33:00',1.05696,1.05702,1.05696,1.05702,43.5,1.05719,1.05721,1.05718,1.05721,79.49,True
'2018-12-17T03:34:00',1.05701,1.05722,1.05701,1.05717,45.75,1.05721,1.0574,1.05721,1.05739,70.94,True
'2018-12-17T03:35:00',1.05716,1.05727,1.05715,1.05725,66.08,1.05739,1.05748,1.05738,1.05745,92.28,True
'2018-12-17T03:36:00',1.05723,1.05736,1.05722,1.0573,74.02,1.05745,1.05754,1.05743,1.05752,88.46,True
'2018-12-17T03:37:00',1.0573,1.05742,1.0573,1.05737,53.51,1.05752,1.0576,1.0575,1.05753,86.93,False
'2018-12-17T03:38:00',1.05735,1.05737,1.0573,1.05731,51.45,1.05753,1.05754,1.05746,1.05749,66.2,False
'2018-12-17T03:39:00',1.05731,1.05731,1.05718,1.05727,46.6,1.05748,1.05749,1.05737,1.05748,53.62,True
'2018-12-17T03:40:00',1.05727,1.05729,1.05725,1.05727,45.67,1.05748,1.0575,1.05746,1.05749,56.55,True
'2018-12-17T03:41:00',1.05726,1.0573,1.05726,1.05729,21.12,1.0575,1.0575,1.05749,1.0575,23.24,True
'2018-12-17T03:42:00',1.05728,1.05747,1.05728,1.05741,87.39,1.0575,1.05766,1.0575,1.0576,82.43,False
'2018-12-17T03:43:00',1.05741,1.05743,1.05736,1.05739,68.79,1.05763,1.05763,1.05756,1.05761,75.2,True
'2018-12-17T03:44:00',1.0574,1.05743,1.05739,1.0574,52.12,1.05761,1.05762,1.05761,1.05762,60.43,False
'2018-12-17T03:45:00',1.05741,1.05745,1.05736,1.05738,56.56,1.05762,1.05764,1.05756,1.05758,68.86,False
'2018-12-17T03:46:00',1.05739,1.05739,1.05728,1.05729,63.92,1.05758,1.05758,1.05748,1.0575,56.19,False
'2018-12-17T03:47:00',1.05727,1.05727,1.05714,1.05721,90.09,1.0575,1.0575,1.05734,1.05743,101.98,False
'2018-12-17T03:48:00',1.05722,1.05722,1.05716,1.05717,103.34,1.05742,1.05743,1.05737,1.0574,91.24,True
'2018-12-17T03:49:00',1.05717,1.05725,1.05714,1.05723,57.16,1.0574,1.05745,1.05734,1.05745,59.36,True
'2018-12-17T03:50:00',1.05723,1.05729,1.05723,1.05727,37.36,1.05745,1.05747,1.05745,1.05747,39.13,True
'2018-12-17T03:51:00',1.05728,1.05738,1.05725,1.05731,82.06,1.05747,1.05757,1.05746,1.05752,87.42,False
'2018-12-17T03:52:00',1.0573,1.05737,1.0573,1.05731,70.47,1.05752,1.05758,1.0575,1.0575,72.28,False
'2018-12-17T03:53:00',1.0573,1.0573,1.05721,1.05725,84.12,1.0575,1.0575,1.05743,1.05748,104.69,True
'2018-12-17T03:54:00',1.05725,1.05734,1.05724,1.05729,60.37,1.05747,1.05756,1.05747,1.05751,67.17,False
'2018-12-17T03:55:00',1.05729,1.05729,1.05719,1.05729,90.03,1.05751,1.05751,1.0574,1.05747,91.48,False
'2018-12-17T03:56:00',1.05728,1.05731,1.05724,1.05726,81.65,1.05747,1.0575,1.05747,1.05747,109.77,False
'2018-12-17T03:57:00',1.05727,1.05727,1.05713,1.05717,69.3,1.05747,1.05747,1.05732,1.05736,77.08,False
'2018-12-17T03:58:00',1.05718,1.05718,1.05711,1.05711,94.86,1.05736,1.05737,1.05726,1.05731,58.74,True
'2018-12-17T03:59:00',1.05711,1.05714,1.0571,1.05713,72.81,1.0573,1.05735,1.05726,1.05732,51.91,False
'2018-12-17T04:00:00',1.05714,1.05714,1.05712,1.05713,25.94,1.05732,1.05733,1.05731,1.05732,25.96,False
'2018-12-17T04:01:00',1.05714,1.05714,1.05677,1.05678,63.83,1.05732,1.05732,1.05697,1.05698,54.74,True
'2018-12-17T04:02:00',1.05678,1.0568,1.05676,1.0568,50.14,1.05699,1.05699,1.05696,1.05697,41.0,False
'2018-12-17T04:03:00',1.05681,1.05681,1.05677,1.05677,67.64,1.05697,1.05699,1.05696,1.05698,39.5,False
'2018-12-17T04:04:00',1.05677,1.05677,1.05674,1.05676,74.71,1.05697,1.05698,1.05693,1.05698,56.5,False
'2018-12-17T04:05:00',1.05676,1.0568,1.05675,1.05675,46.28,1.05697,1.05699,1.05695,1.05696,47.06,False
'2018-12-17T04:06:00',1.05675,1.05676,1.05673,1.05675,59.99,1.05697,1.05698,1.05692,1.05696,48.6,False
'2018-12-17T04:07:00',1.05676,1.05677,1.05671,1.05674,44.41,1.05697,1.05698,1.05693,1.05695,49.19,True
'2018-12-17T04:08:00',1.05674,1.05675,1.05673,1.05675,37.5,1.05694,1.05697,1.05693,1.05694,37.61,False
'2018-12-17T04:09:00',1.05675,1.05678,1.05672,1.05672,45.97,1.05695,1.05698,1.05693,1.05695,37.87,False
'2018-12-17T04:10:00',1.05673,1.05675,1.05659,1.0566,75.55,1.05695,1.05697,1.05679,1.0568,60.95,True
'2018-12-17T04:11:00',1.0566,1.05663,1.05659,1.0566,54.01,1.05681,1.05684,1.0568,1.05682,57.33,False
'2018-12-17T04:12:00',1.0566,1.05662,1.05659,1.05661,63.95,1.05682,1.05682,1.05679,1.0568,56.16,False
'2018-12-17T04:13:00',1.05661,1.05661,1.05658,1.05661,78.25,1.05681,1.05682,1.05677,1.0568,53.82,False
'2018-12-17T04:14:00',1.05664,1.05669,1.05643,1.05644,96.23,1.0568,1.0569,1.05663,1.05663,82.52,False
'2018-12-17T04:15:00',1.05644,1.05645,1.0564,1.05642,78.68,1.05665,1.05666,1.05661,1.05663,54.98,True
'2018-12-17T04:16:00',1.05641,1.05647,1.05639,1.05647,27.44,1.05663,1.05667,1.0566,1.05667,27.36,False
'2018-12-17T04:17:00',1.05646,1.05647,1.05631,1.05635,46.75,1.05667,1.05667,1.05653,1.05655,58.39,True
'2018-12-17T04:18:00',1.05634,1.05647,1.05632,1.05646,57.88,1.05655,1.05667,1.05655,1.05667,73.86,False
'2018-12-17T04:19:00',1.05649,1.05649,1.05629,1.05633,73.87,1.05669,1.05669,1.05651,1.05655,80.33,True
'2018-12-17T04:20:00',1.05635,1.0565,1.05633,1.05644,75.44,1.05656,1.05669,1.05654,1.05665,91.97,True
'2018-12-17T04:21:00',1.05646,1.05651,1.05646,1.05649,51.71,1.05667,1.05672,1.05667,1.05671,39.22,True
'2018-12-17T04:22:00',1.0565,1.05651,1.05646,1.0565,74.78,1.05671,1.05672,1.05667,1.05672,69.36,False
'2018-12-17T04:23:00',1.0565,1.05651,1.05631,1.05631,82.44,1.05673,1.05673,1.05652,1.05653,62.27,True
'2018-12-17T04:24:00',1.05632,1.05643,1.05632,1.0564,58.39,1.05654,1.05666,1.05653,1.0566,65.96,False
'2018-12-17T04:25:00',1.0564,1.05643,1.05631,1.05639,82.71,1.05661,1.05665,1.05652,1.05662,77.76,True
'2018-12-17T04:26:00',1.05638,1.05644,1.05638,1.05644,80.3,1.05661,1.05666,1.05656,1.05666,58.18,False
'2018-12-17T04:27:00',1.05644,1.05646,1.05636,1.05637,59.62,1.05666,1.05666,1.05657,1.05658,71.25,True
'2018-12-17T04:28:00',1.05637,1.05643,1.05635,1.05643,65.42,1.05659,1.05666,1.05655,1.05666,58.73,True
'2018-12-17T04:29:00',1.05643,1.0565,1.05634,1.0565,97.99,1.05666,1.05672,1.05656,1.05672,91.28,False
'2018-12-17T04:30:00',1.0565,1.05654,1.05642,1.05643,86.66,1.05673,1.05674,1.05664,1.05664,84.33,True
'2018-12-17T04:31:00',1.05643,1.05647,1.05643,1.05647,71.98,1.05665,1.05668,1.05664,1.05666,100.01,False
'2018-12-17T04:32:00',1.05646,1.05647,1.05641,1.05646,70.57,1.05666,1.05668,1.05665,1.05668,84.89,False
'2018-12-17T04:33:00',1.05648,1.05648,1.05632,1.05634,64.74,1.05668,1.05668,1.05654,1.05655,50.22,False
'2018-12-17T04:34:00',1.05634,1.05637,1.05632,1.05633,101.28,1.05656,1.05659,1.05654,1.05656,75.73,True
'2018-12-17T04:35:00',1.05632,1.05654,1.05631,1.05654,80.25,1.05654,1.05677,1.05652,1.05677,84.43,False
'2018-12-17T04:36:00',1.05657,1.05664,1.05649,1.05651,89.34,1.05678,1.05684,1.05671,1.05673,88.25,False
'2018-12-17T04:37:00',1.05652,1.05655,1.05633,1.05634,76.46,1.05673,1.05676,1.05654,1.05656,62.29,True
'2018-12-17T04:38:00',1.05633,1.05644,1.05633,1.05644,53.05,1.05655,1.05666,1.05655,1.05666,77.6,True
'2018-12-17T04:39:00',1.05644,1.05647,1.05643,1.05647,44.84,1.05666,1.05668,1.05665,1.05668,47.44,True
'2018-12-17T04:40:00',1.05646,1.0565,1.05646,1.0565,50.3,1.05668,1.05671,1.05668,1.05671,43.22,True
'2018-12-17T04:41:00',1.05649,1.05658,1.05649,1.05652,95.72,1.05671,1.05679,1.05671,1.05674,98.12,False
'2018-12-17T04:42:00',1.05652,1.05657,1.05628,1.05628,112.02,1.05673,1.05679,1.0565,1.05652,93.48,False
'2018-12-17T04:43:00',1.0563,1.05634,1.05625,1.05628,77.75,1.05652,1.05654,1.05645,1.0565,79.58,False
'2018-12-17T04:44:00',1.05628,1.05629,1.05623,1.05626,37.13,1.0565,1.0565,1.05645,1.05646,43.79,False
'2018-12-17T04:45:00',1.05626,1.05626,1.05618,1.0562,70.35,1.05646,1.05646,1.05637,1.0564,62.25,False
'2018-12-17T04:46:00',1.0562,1.05621,1.05618,1.05618,22.44,1.0564,1.05642,1.05638,1.05639,19.05,False
'2018-12-17T04:47:00',1.0562,1.05623,1.05614,1.05614,59.15,1.05639,1.05642,1.05632,1.05634,66.39,False
'2018-12-17T04:48:00',1.05614,1.05617,1.05609,1.05609,45.45,1.05634,1.05637,1.05625,1.05625,43.12,False
'2018-12-17T04:49:00',1.05607,1.05609,1.05599,1.05608,82.69,1.05625,1.05626,1.05618,1.05626,48.77,True
'2018-12-17T04:50:00',1.05608,1.05613,1.05605,1.05612,48.06,1.05628,1.05632,1.05625,1.05632,47.74,True
'2018-12-17T04:51:00',1.05611,1.05618,1.05603,1.05614,74.58,1.05632,1.05638,1.05623,1.05636,66.2,True
'2018-12-17T04:52:00',1.05614,1.05622,1.05614,1.05617,55.71,1.05636,1.05643,1.05636,1.05637,53.9,False
'2018-12-17T04:53:00',1.05619,1.0562,1.05611,1.05613,46.9,1.05638,1.05639,1.05629,1.05635,44.46,True
'2018-12-17T04:54:00',1.05614,1.05621,1.05613,1.0562,90.76,1.05635,1.05641,1.05634,1.05641,66.18,True
'2018-12-17T04:55:00',1.05619,1.05635,1.05619,1.05624,192.37,1.05641,1.05656,1.05641,1.05644,165.37,True
'2018-12-17T04:56:00',1.05627,1.05647,1.05627,1.05638,214.59,1.05644,1.05668,1.05644,1.05658,229.4,False
'2018-12-17T04:57:00',1.05637,1.05639,1.0563,1.05632,101.19,1.05658,1.05658,1.0565,1.05653,92.0,True
'2018-12-17T04:58:00',1.05633,1.05644,1.05632,1.05636,98.14,1.05654,1.05663,1.05652,1.05656,92.56,True
'2018-12-17T04:59:00',1.05637,1.05668,1.05636,1.05666,79.48,1.05656,1.05684,1.05655,1.05683,85.18,False
'2018-12-17T05:00:00',1.05666,1.05666,1.0564,1.05645,233.57,1.05682,1.05686,1.0566,1.05666,246.66,True
'2018-12-17T05:01:00',1.05646,1.0565,1.05644,1.05648,92.2,1.05666,1.05672,1.05665,1.05666,89.3,False
'2018-12-17T05:02:00',1.05646,1.05657,1.05646,1.05647,77.55,1.05666,1.05677,1.05666,1.05668,84.54,True
'2018-12-17T05:03:00',1.05646,1.05667,1.05646,1.05667,93.2,1.05665,1.05688,1.05665,1.05687,94.44,True
'2018-12-17T05:04:00',1.05666,1.05675,1.05664,1.0567,134.85,1.05687,1.05698,1.05684,1.05692,113.31,False
'2018-12-17T05:05:00',1.0567,1.05672,1.05666,1.05666,91.74,1.05689,1.05693,1.05687,1.05687,91.66,True
'2018-12-17T05:06:00',1.05666,1.05684,1.05666,1.05683,110.5,1.05686,1.05702,1.05686,1.05702,93.83,True
'2018-12-17T05:07:00',1.05683,1.05684,1.0568,1.05683,58.42,1.05703,1.05705,1.05702,1.05705,52.22,True
'2018-12-17T05:08:00',1.05683,1.05695,1.05683,1.05695,83.08,1.05705,1.05716,1.05703,1.05716,79.05,True
'2018-12-17T05:09:00',1.05695,1.05708,1.05693,1.05701,59.98,1.05716,1.05727,1.05715,1.05722,86.7,True
'2018-12-17T05:10:00',1.05701,1.05704,1.05694,1.05701,40.02,1.05722,1.05724,1.05715,1.05723,46.41,False
'2018-12-17T05:11:00',1.05701,1.05701,1.05696,1.057,42.01,1.05722,1.05722,1.05719,1.05721,33.81,False
'2018-12-17T05:12:00',1.05701,1.05711,1.05696,1.05698,86.85,1.05721,1.05728,1.05714,1.0572,94.6,True
'2018-12-17T05:13:00',1.05697,1.05708,1.05697,1.057,80.27,1.0572,1.05729,1.0572,1.05722,77.14,True
'2018-12-17T05:14:00',1.05701,1.05715,1.057,1.05713,83.74,1.05722,1.05736,1.05722,1.05732,90.73,True
'2018-12-17T05:15:00',1.05713,1.05723,1.05709,1.05722,65.52,1.05735,1.05741,1.0573,1.0574,85.03,False
'2018-12-17T05:16:00',1.05722,1.05722,1.05682,1.05685,112.69,1.05743,1.05743,1.05703,1.05704,120.52,False
'2018-12-17T05:17:00',1.05683,1.05689,1.05652,1.05653,119.8,1.05704,1.05712,1.05674,1.05675,147.19,True
'2018-12-17T05:18:00',1.05652,1.0567,1.05652,1.05666,84.87,1.05675,1.05689,1.05674,1.05687,106.39,False
'2018-12-17T05:19:00',1.05667,1.05671,1.05665,1.05665,52.75,1.05686,1.05689,1.05685,1.05687,81.15,True
'2018-12-17T05:20:00',1.05665,1.05674,1.05661,1.05672,89.1,1.05684,1.05694,1.05682,1.05694,111.29,True
'2018-12-17T05:21:00',1.05672,1.0568,1.05671,1.05677,109.5,1.05693,1.05698,1.05691,1.05695,128.92,False
'2018-12-17T05:22:00',1.05674,1.05675,1.05667,1.05671,75.52,1.05696,1.05696,1.05689,1.05689,74.61,False
'2018-12-17T05:23:00',1.0567,1.05672,1.05662,1.05664,54.88,1.05689,1.05689,1.05683,1.05685,48.62,False
'2018-12-17T05:24:00',1.05664,1.05664,1.05638,1.05646,94.99,1.05683,1.05683,1.0566,1.05665,97.62,False
'2018-12-17T05:25:00',1.05647,1.05647,1.05631,1.05631,102.81,1.05665,1.05665,1.05652,1.05652,115.04,True
'2018-12-17T05:26:00',1.05631,1.05636,1.0563,1.05634,103.25,1.05653,1.05655,1.0565,1.05655,78.94,False
'2018-12-17T05:27:00',1.05633,1.0564,1.05624,1.05629,72.74,1.05655,1.05659,1.05644,1.05649,77.41,False
'2018-12-17T05:28:00',1.0563,1.0563,1.05626,1.05629,35.75,1.05649,1.05649,1.05648,1.05648,39.98,False
'2018-12-17T05:29:00',1.05627,1.05627,1.05611,1.05614,61.44,1.05648,1.05648,1.05632,1.05633,65.26,True
'2018-12-17T05:30:00',1.05613,1.05625,1.05613,1.0562,70.44,1.05633,1.05643,1.05633,1.0564,71.55,False
'2018-12-17T05:31:00',1.05621,1.05621,1.05611,1.05611,77.62,1.0564,1.0564,1.05632,1.05633,72.88,True
'2018-12-17T05:32:00',1.05611,1.05624,1.05611,1.05619,48.5,1.05631,1.0564,1.05631,1.0564,52.62,True
'2018-12-17T05:33:00',1.05618,1.05631,1.05617,1.05627,61.52,1.0564,1.0565,1.05638,1.05648,57.22,True
'2018-12-17T05:34:00',1.05627,1.05632,1.05621,1.05628,44.5,1.05648,1.05654,1.05643,1.05649,58.94,True
'2018-12-17T05:35:00',1.05629,1.05631,1.05628,1.05631,25.25,1.0565,1.05652,1.0565,1.05651,32.81,True
'2018-12-17T05:36:00',1.0563,1.05635,1.0563,1.05632,53.62,1.05651,1.05656,1.05651,1.05654,42.34,True
'2018-12-17T05:37:00',1.05635,1.05639,1.05631,1.05635,47.44,1.05654,1.05656,1.05654,1.05656,53.35,True
'2018-12-17T05:38:00',1.05638,1.05645,1.05635,1.05645,34.24,1.05656,1.05666,1.05656,1.05666,39.99,True
'2018-12-17T05:39:00',1.05644,1.05653,1.05638,1.05653,69.6,1.05662,1.05675,1.05658,1.05674,63.5,False
'2018-12-17T05:40:00',1.05653,1.05653,1.05642,1.05642,52.93,1.05672,1.05675,1.05663,1.05663,51.56,True
'2018-12-17T05:41:00',1.05641,1.05646,1.05641,1.05643,63.9,1.05663,1.05667,1.05662,1.05665,49.05,False
'2018-12-17T05:42:00',1.05643,1.05643,1.05641,1.05641,13.75,1.05664,1.05665,1.05663,1.05664,12.72,False
'2018-12-17T05:43:00',1.05642,1.05644,1.05628,1.05629,38.72,1.05663,1.05665,1.05649,1.05651,34.69,False
'2018-12-17T05:44:00',1.0563,1.05631,1.05618,1.05619,53.59,1.05651,1.05652,1.0564,1.0564,66.01,True
'2018-12-17T05:45:00',1.05621,1.05626,1.05617,1.05619,52.68,1.0564,1.05647,1.05638,1.05641,59.46,False
'2018-12-17T05:46:00',1.05619,1.0562,1.05617,1.05618,55.17,1.05641,1.05642,1.05639,1.05642,55.64,False
'2018-12-17T05:47:00',1.05618,1.05619,1.05616,1.05618,33.36,1.05642,1.05642,1.05636,1.05639,38.35,False
'2018-12-17T05:48:00',1.05617,1.05618,1.05613,1.05614,41.24,1.05639,1.05639,1.05635,1.05636,41.07,False
'2018-12-17T05:49:00',1.05614,1.05614,1.056,1.05602,75.69,1.05634,1.05636,1.05621,1.05622,81.57,False
'2018-12-17T05:50:00',1.05601,1.05607,1.05599,1.05599,52.07,1.05622,1.05628,1.0562,1.05622,68.76,True
'2018-12-17T05:51:00',1.05599,1.05617,1.05599,1.05609,80.13,1.0562,1.05639,1.0562,1.05628,78.05,False
'2018-12-17T05:52:00',1.05608,1.05611,1.05603,1.05604,61.69,1.05628,1.05628,1.05623,1.05625,76.95,True
'2018-12-17T05:53:00',1.05605,1.05616,1.05603,1.05614,92.61,1.05625,1.05637,1.05622,1.05635,103.36,False
'2018-12-17T05:54:00',1.05614,1.05614,1.05602,1.05605,60.48,1.05634,1.05634,1.05625,1.05626,59.19,True
'2018-12-17T05:55:00',1.05604,1.05622,1.05604,1.05618,70.06,1.05626,1.05643,1.05626,1.0564,71.46,True
'2018-12-17T05:56:00',1.05619,1.05621,1.05616,1.05621,35.61,1.0564,1.05643,1.05637,1.05643,40.6,False
'2018-12-17T05:57:00',1.0562,1.05621,1.05613,1.05616,57.46,1.05643,1.05643,1.05634,1.05638,70.21,False
'2018-12-17T05:58:00',1.05619,1.05621,1.05609,1.05611,74.32,1.05639,1.05641,1.0563,1.05633,96.32,True
'2018-12-17T05:59:00',1.0561,1.05619,1.0561,1.05614,94.95,1.05633,1.05641,1.05633,1.05637,93.91,False
'2018-12-17T06:00:00',1.05612,1.05612,1.05589,1.0559,102.92,1.05634,1.05634,1.05611,1.05613,106.14,True
'2018-12-17T06:01:00',1.0559,1.05596,1.05586,1.05596,66.97,1.05612,1.05619,1.05607,1.05619,64.82,True
'2018-12-17T06:02:00',1.05596,1.05601,1.05594,1.056,67.26,1.05619,1.05624,1.05614,1.05623,71.51,False
'2018-12-17T06:03:00',1.05601,1.05602,1.05591,1.05592,72.8,1.05623,1.05625,1.05611,1.05614,70.4,False
'2018-12-17T06:04:00',1.05592,1.05597,1.05588,1.0559,86.41,1.05615,1.05617,1.05608,1.05608,73.59,True
'2018-12-17T06:05:00',1.05591,1.05603,1.0559,1.05597,103.45,1.05609,1.05623,1.05607,1.05617,85.75,False
'2018-12-17T06:06:00',1.05597,1.05601,1.05592,1.05594,78.07,1.05618,1.05621,1.05612,1.05615,77.71,True
'2018-12-17T06:07:00',1.05595,1.05595,1.05591,1.05594,124.04,1.05617,1.05618,1.05612,1.05618,103.07,True
'2018-12-17T06:08:00',1.05594,1.05605,1.05594,1.05605,101.71,1.05617,1.05624,1.05614,1.05624,78.2,True
'2018-12-17T06:09:00',1.05604,1.05606,1.05603,1.05606,67.63,1.05626,1.05627,1.0562,1.05626,62.63,True
'2018-12-17T06:10:00',1.05606,1.0561,1.05602,1.05607,104.93,1.05627,1.0563,1.05622,1.05628,105.08,False
'2018-12-17T06:11:00',1.05609,1.05609,1.05596,1.05596,35.36,1.05629,1.05631,1.05615,1.05616,31.69,False
'2018-12-17T06:12:00',1.05594,1.05598,1.05593,1.05595,49.83,1.05616,1.05618,1.05614,1.05615,54.5,True
'2018-12-17T06:13:00',1.05595,1.05608,1.05595,1.05606,80.29,1.05614,1.0563,1.05614,1.05628,89.62,False
'2018-12-17T06:14:00',1.05606,1.05609,1.05603,1.05603,54.1,1.05629,1.0563,1.05621,1.05623,58.63,False
'2018-12-17T06:15:00',1.05603,1.05604,1.05594,1.05595,58.2,1.05623,1.05624,1.05617,1.05618,66.14,True
'2018-12-17T06:16:00',1.05595,1.05605,1.05595,1.05604,55.95,1.05614,1.05627,1.05614,1.05626,56.95,False
'2018-12-17T06:17:00',1.05604,1.05606,1.05603,1.05603,37.82,1.05626,1.05627,1.05622,1.05624,41.07,False
'2018-12-17T06:18:00',1.05603,1.05604,1.056,1.056,49.26,1.05625,1.05625,1.0562,1.05621,45.2,True
'2018-12-17T06:19:00',1.056,1.05608,1.05597,1.05602,82.06,1.0562,1.0563,1.05619,1.05623,71.49,False
'2018-12-17T06:20:00',1.05602,1.05603,1.05597,1.05597,73.05,1.05624,1.05626,1.05619,1.0562,53.69,True
'2018-12-17T06:21:00',1.05597,1.0561,1.05596,1.0561,84.83,1.05619,1.05632,1.05618,1.05631,106.58,False
'2018-12-17T06:22:00',1.0561,1.0561,1.05591,1.05593,97.16,1.05632,1.05632,1.05614,1.05617,100.35,False
'2018-12-17T06:23:00',1.05599,1.05601,1.05586,1.05588,78.36,1.0562,1.05622,1.05607,1.0561,86.93,False
'2018-12-17T06:24:00',1.05587,1.05587,1.05585,1.05585,64.99,1.05608,1.05609,1.05601,1.05604,59.11,True
'2018-12-17T06:25:00',1.05585,1.05586,1.05585,1.05586,39.25,1.05603,1.05608,1.05596,1.05606,55.83,False
'2018-12-17T06:26:00',1.05586,1.05586,1.05585,1.05585,19.07,1.05607,1.05609,1.05601,1.05601,28.23,False
'2018-12-17T06:27:00',1.05585,1.05586,1.05571,1.05571,43.44,1.05602,1.05605,1.05592,1.05592,63.33,True
'2018-12-17T06:28:00',1.05572,1.05608,1.05571,1.05608,108.85,1.05592,1.05626,1.05592,1.05626,125.72,True
'2018-12-17T06:29:00',1.05609,1.05613,1.05607,1.05613,26.54,1.05626,1.05634,1.05626,1.05634,25.6,False
'2018-12-17T06:30:00',1.05614,1.05616,1.05598,1.05602,87.86,1.05634,1.05635,1.05618,1.05624,103.93,False
'2018-12-17T06:31:00',1.05602,1.05604,1.05594,1.05595,67.28,1.05624,1.05625,1.05612,1.05614,66.79,True
'2018-12-17T06:32:00',1.05594,1.05601,1.05592,1.05596,40.31,1.05614,1.0562,1.05613,1.05616,39.74,False
'2018-12-17T06:33:00',1.05595,1.05596,1.05592,1.05592,32.12,1.05616,1.05617,1.05613,1.05613,31.87,False
'2018-12-17T06:34:00',1.05592,1.05592,1.05588,1.05591,50.29,1.0561,1.05614,1.05609,1.05613,48.82,False
'2018-12-17T06:35:00',1.05591,1.05591,1.05565,1.05565,69.22,1.05612,1.05614,1.05586,1.05587,73.29,False
'2018-12-17T06:36:00',1.05565,1.05565,1.05561,1.05562,66.24,1.05586,1.05588,1.05583,1.05583,70.09,True
'2018-12-17T06:37:00',1.0556,1.05565,1.05555,1.05563,97.42,1.05582,1.05586,1.05576,1.05585,93.44,False
'2018-12-17T06:38:00',1.05563,1.05567,1.05563,1.05564,89.06,1.05585,1.05589,1.05581,1.05581,74.19,False
'2018-12-17T06:39:00',1.05564,1.05566,1.05556,1.0556,89.25,1.05583,1.05587,1.05576,1.05585,93.24,False
'2018-12-17T06:40:00',1.05561,1.05563,1.05558,1.0556,55.26,1.05585,1.05585,1.05581,1.05582,49.1,True
'2018-12-17T06:41:00',1.05559,1.05565,1.05558,1.05564,81.08,1.05581,1.05588,1.05579,1.05588,77.43,False
'2018-12-17T06:42:00',1.05565,1.05566,1.05561,1.05564,41.54,1.05588,1.05588,1.05584,1.05585,51.96,False
'2018-12-17T06:43:00',1.05563,1.05565,1.0556,1.05562,35.84,1.05585,1.05587,1.05583,1.05585,38.85,True
'2018-12-17T06:44:00',1.05562,1.05567,1.05561,1.05564,77.03,1.05586,1.05589,1.05582,1.05587,74.48,True
'2018-12-17T06:45:00',1.05565,1.05572,1.05562,1.05572,75.65,1.05588,1.05596,1.05584,1.05596,66.93,True
'2018-12-17T06:46:00',1.05574,1.05578,1.05573,1.05573,44.21,1.05597,1.05602,1.05596,1.05596,46.92,False
'2018-12-17T06:47:00',1.05572,1.05576,1.05559,1.0556,116.21,1.05596,1.05599,1.05582,1.05582,123.34,True
'2018-12-17T06:48:00',1.05559,1.05565,1.05556,1.05562,66.46,1.05582,1.05586,1.05578,1.05585,75.66,False
'2018-12-17T06:49:00',1.05563,1.05566,1.05557,1.05559,59.09,1.05585,1.05587,1.05578,1.0558,49.08,False
'2018-12-17T06:50:00',1.05558,1.05559,1.05545,1.05552,82.87,1.0558,1.0558,1.05567,1.05571,73.17,True
'2018-12-17T06:51:00',1.05553,1.05573,1.05553,1.05566,74.42,1.05574,1.05593,1.05573,1.05588,70.75,False
'2018-12-17T06:52:00',1.05566,1.05575,1.05564,1.05565,58.81,1.05588,1.05597,1.05584,1.05584,49.42,False
'2018-12-17T06:53:00',1.05564,1.05566,1.05558,1.0556,48.99,1.05584,1.05587,1.0558,1.0558,44.73,True
'2018-12-17T06:54:00',1.05559,1.05564,1.05558,1.05563,90.95,1.0558,1.05584,1.05578,1.05582,78.36,True
'2018-12-17T06:55:00',1.05562,1.05563,1.0556,1.05563,71.25,1.05582,1.05587,1.05582,1.05586,53.49,False
'2018-12-17T06:56:00',1.05563,1.05566,1.05561,1.05562,54.16,1.05584,1.05586,1.05582,1.05583,39.79,False
'2018-12-17T06:57:00',1.05562,1.05567,1.05536,1.05537,165.37,1.05582,1.05588,1.05558,1.0556,102.52,False
'2018-12-17T06:58:00',1.05538,1.05546,1.05528,1.05536,73.39,1.0556,1.05567,1.05547,1.05556,66.19,False
'2018-12-17T06:59:00',1.05534,1.05537,1.05523,1.05536,109.38,1.05554,1.05559,1.05542,1.05555,106.0,True
'2018-12-17T07:00:00',1.05536,1.05548,1.05531,1.05543,77.03,1.05555,1.05567,1.05549,1.05565,62.62,True
'2018-12-17T07:01:00',1.05543,1.05558,1.05541,1.05554,97.56,1.05565,1.05575,1.0556,1.05574,95.08,True
'2018-12-17T07:02:00',1.05553,1.05555,1.05548,1.05555,64.3,1.05572,1.05574,1.05568,1.05574,59.74,False
'2018-12-17T07:03:00',1.05554,1.05557,1.05552,1.05554,59.53,1.05574,1.05577,1.05573,1.05574,47.0,False
'2018-12-17T07:04:00',1.05554,1.05556,1.05548,1.0555,64.78,1.05574,1.05575,1.05569,1.05572,62.12,False
'2018-12-17T07:05:00',1.0555,1.05553,1.05544,1.05545,82.53,1.05572,1.05574,1.05562,1.05562,71.6,True
'2018-12-17T07:06:00',1.05544,1.05547,1.05541,1.05547,65.14,1.05562,1.05567,1.05561,1.05566,64.99,False
'2018-12-17T07:07:00',1.05546,1.05547,1.05531,1.05537,74.31,1.05566,1.05566,1.05551,1.05559,65.59,True
'2018-12-17T07:08:00',1.05542,1.05555,1.05539,1.05554,63.62,1.05559,1.05571,1.05557,1.05571,59.0,True
'2018-12-17T07:09:00',1.05555,1.05556,1.05547,1.05555,54.75,1.05571,1.05573,1.05567,1.05573,50.5,False
'2018-12-17T07:10:00',1.05554,1.05561,1.05538,1.05541,103.22,1.05573,1.05581,1.0556,1.0556,106.05,True
'2018-12-17T07:11:00',1.0554,1.05542,1.05527,1.05542,106.22,1.0556,1.05562,1.05548,1.05562,106.64,True
'2018-12-17T07:12:00',1.05541,1.05552,1.05539,1.0555,57.73,1.05562,1.05574,1.05559,1.05573,58.36,False
'2018-12-17T07:13:00',1.05551,1.05551,1.05521,1.05521,104.14,1.05573,1.05573,1.05539,1.0554,87.3,True
'2018-12-17T07:14:00',1.05519,1.05533,1.05518,1.05521,119.35,1.05536,1.05554,1.05536,1.05541,85.0,True
'2018-12-17T07:15:00',1.0552,1.05528,1.0552,1.05525,68.06,1.05542,1.05548,1.05538,1.05544,42.0,False
'2018-12-17T07:16:00',1.05524,1.05525,1.0552,1.05522,75.28,1.05545,1.05545,1.05536,1.05539,53.37,True
'2018-12-17T07:17:00',1.05522,1.05527,1.05521,1.05527,35.53,1.05538,1.05548,1.05537,1.05546,29.74,True
'2018-12-17T07:18:00',1.05527,1.05531,1.05525,1.05527,58.45,1.05547,1.05552,1.05545,1.05549,50.12,True
'2018-12-17T07:19:00',1.05526,1.05535,1.05526,1.05532,76.42,1.05549,1.05557,1.05548,1.05553,76.47,False
'2018-12-17T07:20:00',1.05532,1.05532,1.05517,1.05525,122.75,1.05553,1.05553,1.05533,1.05545,91.15,True
'2018-12-17T07:21:00',1.05528,1.05549,1.05527,1.05549,65.84,1.05547,1.05568,1.05547,1.05568,89.05,False
'2018-12-17T07:22:00',1.05548,1.05549,1.05535,1.05543,138.78,1.05568,1.05569,1.05555,1.05564,110.05,False
'2018-12-17T07:23:00',1.05542,1.05542,1.05525,1.05527,102.38,1.05563,1.05563,1.05544,1.05548,76.82,False
'2018-12-17T07:24:00',1.05527,1.05527,1.05523,1.05523,74.22,1.05547,1.05547,1.05543,1.05544,51.0,False
'2018-12-17T07:25:00',1.05523,1.05523,1.05515,1.05515,73.12,1.05543,1.05544,1.05533,1.05534,50.5,True
'2018-12-17T07:26:00',1.05515,1.05523,1.05514,1.05523,66.9,1.05536,1.05544,1.05532,1.05543,64.73,True
'2018-12-17T07:27:00',1.05523,1.05528,1.05521,1.05525,69.0,1.05543,1.05548,1.0554,1.05545,78.51,False
'2018-12-17T07:28:00',1.05523,1.05524,1.05519,1.0552,83.81,1.05545,1.05546,1.05537,1.0554,68.87,True
'2018-12-17T07:29:00',1.05519,1.05524,1.05518,1.05523,111.56,1.0554,1.05546,1.0554,1.05544,86.96,False
'2018-12-17T07:30:00',1.05523,1.05524,1.05523,1.05523,48.68,1.05544,1.05546,1.05544,1.05544,34.56,False
'2018-12-17T07:31:00',1.05523,1.05528,1.05518,1.05521,87.5,1.05544,1.05549,1.05538,1.05542,67.53,False
'2018-12-17T07:32:00',1.0552,1.05527,1.05518,1.05521,59.2,1.05541,1.05546,1.05539,1.05542,59.15,False
'2018-12-17T07:33:00',1.05519,1.05521,1.05511,1.05511,105.08,1.05539,1.05543,1.05532,1.05532,75.72,True
'2018-12-17T07:34:00',1.05516,1.05527,1.05514,1.05527,53.39,1.05533,1.05547,1.05533,1.05547,59.52,True
'2018-12-17T07:35:00',1.05525,1.05528,1.05525,1.05528,22.88,1.05547,1.05548,1.05546,1.05548,15.62,True
'2018-12-17T07:36:00',1.05528,1.05547,1.05525,1.05544,78.83,1.05549,1.05566,1.05546,1.05564,82.35,False
'2018-12-17T07:37:00',1.05539,1.05546,1.05536,1.05543,79.2,1.0556,1.05568,1.05556,1.05562,86.02,False
'2018-12-17T07:38:00',1.05542,1.05544,1.05537,1.05538,75.82,1.05562,1.05565,1.05556,1.05559,82.7,False
'2018-12-17T07:39:00',1.05538,1.0554,1.0553,1.05531,47.19,1.05556,1.0556,1.05552,1.05552,55.79,True
'2018-12-17T07:40:00',1.05532,1.05536,1.05531,1.05536,16.56,1.05552,1.05554,1.05552,1.05554,23.85,True
'2018-12-17T07:41:00',1.05533,1.05543,1.05533,1.05536,59.58,1.05554,1.05564,1.05554,1.05558,59.6,False
'2018-12-17T07:42:00',1.05536,1.0554,1.05528,1.05535,116.75,1.05557,1.05562,1.05549,1.05557,96.56,True
'2018-12-17T07:43:00',1.05535,1.05538,1.05528,1.05538,102.55,1.05557,1.0556,1.0555,1.05559,81.23,False
'2018-12-17T07:44:00',1.05538,1.05538,1.0553,1.05537,67.75,1.0556,1.05562,1.05548,1.05559,63.17,True
'2018-12-17T07:45:00',1.05538,1.05543,1.05535,1.05543,72.36,1.05559,1.05566,1.05557,1.05566,58.38,False
'2018-12-17T07:46:00',1.05543,1.05547,1.05538,1.05542,108.37,1.05565,1.05568,1.05559,1.05564,106.74,False
'2018-12-17T07:47:00',1.05542,1.05545,1.05541,1.05542,84.24,1.05564,1.05567,1.0556,1.05563,62.46,True
'2018-12-17T07:48:00',1.05542,1.05553,1.05542,1.05544,93.05,1.05564,1.05571,1.05563,1.05565,100.47,False
'2018-12-17T07:49:00',1.05544,1.05547,1.05535,1.05535,138.05,1.05566,1.05568,1.05557,1.05557,95.86,False
'2018-12-17T07:50:00',1.05536,1.05537,1.05531,1.05532,82.87,1.0556,1.05562,1.05551,1.05553,84.63,False
'2018-12-17T07:51:00',1.05532,1.05538,1.05528,1.05528,104.4,1.05554,1.05555,1.05551,1.05551,69.68,False
'2018-12-17T07:52:00',1.05528,1.05528,1.05525,1.05526,55.31,1.05551,1.05551,1.05548,1.05549,49.36,True
'2018-12-17T07:53:00',1.05528,1.05536,1.05527,1.05535,78.83,1.0555,1.05558,1.05549,1.05556,74.54,False
'2018-12-17T07:54:00',1.05533,1.05536,1.05531,1.05532,72.49,1.05554,1.05556,1.05554,1.05555,48.61,False
'2018-12-17T07:55:00',1.05532,1.05535,1.05526,1.05528,70.75,1.05554,1.05557,1.05548,1.05552,62.98,True
'2018-12-17T07:56:00',1.05527,1.05534,1.05527,1.0553,57.39,1.05551,1.05554,1.05549,1.05553,55.01,False
'2018-12-17T07:57:00',1.05531,1.05531,1.05527,1.05527,72.27,1.05553,1.05553,1.05545,1.05545,63.72,True
'2018-12-17T07:58:00',1.05524,1.05533,1.05523,1.05531,68.27,1.05547,1.05555,1.05545,1.05554,55.02,False
'2018-12-17T07:59:00',1.05531,1.05531,1.05523,1.05523,76.26,1.05553,1.05554,1.05544,1.05544,53.51,True
'2018-12-17T08:00:00',1.05526,1.05535,1.05524,1.05535,104.74,1.05545,1.05557,1.05543,1.05557,91.05,True
'2018-12-17T08:01:00',1.05536,1.05543,1.05535,1.05537,76.53,1.05557,1.05564,1.05555,1.05558,77.31,False
'2018-12-17T08:02:00',1.05536,1.05539,1.05535,1.05535,57.7,1.05556,1.0556,1.05554,1.05554,47.55,True
'2018-12-17T08:03:00',1.05535,1.05551,1.05535,1.05548,84.49,1.05553,1.05571,1.05553,1.0557,97.19,True
'2018-12-17T08:04:00',1.05548,1.0557,1.05548,1.05558,162.58,1.05569,1.05588,1.05569,1.05579,175.52,False
'2018-12-17T08:05:00',1.05557,1.05557,1.05541,1.05549,111.58,1.05579,1.05579,1.05562,1.05571,113.26,True
'2018-12-17T08:06:00',1.05549,1.05556,1.05544,1.05554,76.05,1.0557,1.05579,1.05566,1.05578,80.25,True
'2018-12-17T08:07:00',1.05555,1.05559,1.05548,1.05558,97.75,1.05577,1.05579,1.0557,1.05579,94.31,False
'2018-12-17T08:08:00',1.0556,1.05562,1.05555,1.05556,64.76,1.05579,1.05585,1.05577,1.05577,69.67,True
'2018-12-17T08:09:00',1.05556,1.05559,1.0555,1.05557,110.38,1.05577,1.05581,1.05571,1.05576,97.52,True
'2018-12-17T08:10:00',1.05557,1.05561,1.05556,1.05561,52.96,1.05577,1.05582,1.05574,1.05581,51.99,False
'2018-12-17T08:11:00',1.05561,1.05561,1.05557,1.05559,99.19,1.05581,1.05582,1.05578,1.05581,64.0,False
'2018-12-17T08:12:00',1.05559,1.0556,1.05549,1.05549,70.81,1.0558,1.05582,1.05568,1.05571,58.4,False
'2018-12-17T08:13:00',1.05549,1.0555,1.05543,1.05549,92.0,1.0557,1.05572,1.05561,1.05569,82.57,False
'2018-12-17T08:14:00',1.05548,1.0555,1.05541,1.05543,101.11,1.05568,1.05571,1.05562,1.05565,93.47,False
'2018-12-17T08:15:00',1.05543,1.05545,1.05534,1.05534,139.73,1.05564,1.05566,1.05553,1.05554,97.17,False
'2018-12-17T08:16:00',1.05535,1.05539,1.05525,1.05527,120.93,1.05555,1.05562,1.05545,1.05547,80.35,True
'2018-12-17T08:17:00',1.05527,1.05535,1.05527,1.05532,75.07,1.05548,1.05555,1.05548,1.05554,79.74,False
'2018-12-17T08:18:00',1.05531,1.05531,1.05519,1.05519,96.97,1.05551,1.05551,1.05539,1.05539,76.55,True
'2018-12-17T08:19:00',1.05519,1.05525,1.05516,1.05524,98.84,1.0554,1.05547,1.05535,1.05547,98.03,True
'2018-12-17T08:20:00',1.05525,1.05527,1.0552,1.05525,58.82,1.05547,1.05548,1.05541,1.05548,63.84,False
'2018-12-17T08:21:00',1.05526,1.05529,1.05518,1.05522,76.21,1.05547,1.05549,1.05538,1.05542,73.09,False
'2018-12-17T08:22:00',1.05522,1.05523,1.05518,1.05521,78.89,1.05543,1.05544,1.05537,1.05542,69.9,False
'2018-12-17T08:23:00',1.05519,1.05522,1.05519,1.05519,43.87,1.05541,1.05544,1.05541,1.05541,51.15,True
'2018-12-17T08:24:00',1.0552,1.05521,1.0552,1.0552,32.5,1.05542,1.05544,1.05541,1.05541,41.35,True
'2018-12-17T08:25:00',1.0552,1.05524,1.05519,1.05519,109.52,1.0554,1.05547,1.0554,1.05543,96.31,False
'2018-12-17T08:26:00',1.0552,1.05524,1.05516,1.05517,107.37,1.05542,1.05545,1.05534,1.05536,111.52,True
'2018-12-17T08:27:00',1.05516,1.05521,1.05514,1.05519,147.34,1.05536,1.05542,1.05534,1.05542,187.94,False
'2018-12-17T08:28:00',1.05521,1.05521,1.05517,1.05518,141.48,1.05542,1.05544,1.05535,1.05538,117.81,False
'2018-12-17T08:29:00',1.0552,1.0552,1.05514,1.05515,140.86,1.05541,1.05542,1.05527,1.05531,92.34,True
'2018-12-17T08:30:00',1.05515,1.05523,1.05515,1.05518,131.57,1.0553,1.05544,1.0553,1.05536,133.67,False
'2018-12-17T08:31:00',1.05518,1.05522,1.05516,1.05516,93.72,1.05536,1.05543,1.05535,1.05536,68.04,False
'2018-12-17T08:32:00',1.05516,1.05517,1.05512,1.05514,151.07,1.05535,1.05537,1.05529,1.05533,91.19,True
'2018-12-17T08:33:00',1.05514,1.05516,1.05513,1.05514,93.94,1.05533,1.05536,1.05531,1.05535,88.34,False
'2018-12-17T08:34:00',1.05513,1.05516,1.05511,1.05513,136.28,1.05536,1.05536,1.05529,1.05529,81.44,False
'2018-12-17T08:35:00',1.05513,1.05513,1.05512,1.05512,66.01,1.05529,1.0553,1.05526,1.05528,39.0,False
'2018-12-17T08:36:00',1.05512,1.05513,1.05509,1.05512,130.97,1.05529,1.05531,1.05521,1.05527,109.18,True
'2018-12-17T08:37:00',1.05513,1.05516,1.05508,1.05516,89.78,1.05527,1.05529,1.05521,1.05527,73.81,False
'2018-12-17T08:38:00',1.05515,1.05515,1.05502,1.05505,75.38,1.05527,1.0553,1.05522,1.05525,79.51,False
'2018-12-17T08:39:00',1.05507,1.05508,1.05486,1.05487,88.59,1.05525,1.05528,1.05504,1.05509,85.37,False
'2018-12-17T08:40:00',1.05487,1.05488,1.05472,1.05484,140.88,1.05507,1.0551,1.05491,1.05504,133.55,False
'2018-12-17T08:41:00',1.05484,1.05484,1.05467,1.05468,72.57,1.05503,1.05505,1.05487,1.05489,69.31,False
'2018-12-17T08:42:00',1.05468,1.0547,1.05452,1.05465,116.4,1.05487,1.05489,1.05473,1.05485,94.02,True
'2018-12-17T08:43:00',1.05465,1.05471,1.05456,1.05469,102.83,1.05486,1.05491,1.05476,1.05491,88.69,False
'2018-12-17T08:44:00',1.05469,1.0547,1.05453,1.05454,144.71,1.05491,1.05491,1.05473,1.05475,101.24,True
'2018-12-17T08:45:00',1.05454,1.05457,1.05446,1.05457,134.27,1.05474,1.05479,1.05466,1.05478,94.14,True
'2018-12-17T08:46:00',1.05457,1.05468,1.05457,1.05465,98.89,1.05479,1.05489,1.05478,1.05484,69.13,False
'2018-12-17T08:47:00',1.05464,1.05464,1.05453,1.05462,113.95,1.05484,1.05485,1.05472,1.05479,94.11,False
'2018-12-17T08:48:00',1.05461,1.05467,1.05449,1.0545,92.47,1.05479,1.05484,1.0547,1.05472,91.67,True
'2018-12-17T08:49:00',1.05449,1.05462,1.05445,1.05462,103.22,1.0547,1.05482,1.05466,1.05479,101.51,False
'2018-12-17T08:50:00',1.05461,1.05462,1.05457,1.05458,48.86,1.05479,1.0548,1.05479,1.05479,51.53,False
'2018-12-17T08:51:00',1.05457,1.05459,1.0545,1.0545,78.18,1.0548,1.05481,1.0547,1.05472,63.54,False
'2018-12-17T08:52:00',1.05452,1.05453,1.05439,1.05444,133.58,1.05472,1.05473,1.0546,1.05465,99.67,False
'2018-12-17T08:53:00',1.05443,1.05448,1.05441,1.05443,89.84,1.05466,1.05469,1.05462,1.05465,78.34,False
'2018-12-17T08:54:00',1.05445,1.05445,1.05436,1.05441,142.08,1.05465,1.05465,1.05455,1.05462,91.46,False
'2018-12-17T08:55:00',1.05442,1.05447,1.05436,1.05438,112.48,1.05463,1.05468,1.05457,1.05459,89.11,True
'2018-12-17T08:56:00',1.05436,1.0545,1.05436,1.05449,137.33,1.05458,1.0547,1.05458,1.0547,103.0,True
'2018-12-17T08:57:00',1.05452,1.05454,1.05444,1.05452,174.71,1.0547,1.05474,1.05463,1.05473,121.6,False
'2018-12-17T08:58:00',1.05449,1.05452,1.05433,1.05435,144.45,1.05469,1.05473,1.05454,1.05455,130.11,True
'2018-12-17T08:59:00',1.05435,1.0545,1.05435,1.05449,109.86,1.05457,1.05471,1.05457,1.0547,101.48,True
'2018-12-17T09:00:00',1.05448,1.05466,1.05444,1.05466,138.17,1.0547,1.05481,1.05465,1.0548,143.41,False
'2018-12-17T09:01:00',1.05463,1.05463,1.05442,1.05455,91.61,1.0548,1.0548,1.05463,1.05475,113.79,True
'2018-12-17T09:02:00',1.05456,1.05466,1.05454,1.05458,102.93,1.05476,1.05481,1.05475,1.05476,129.71,False
'2018-12-17T09:03:00',1.05457,1.05461,1.05448,1.05455,124.6,1.05478,1.0548,1.05469,1.05476,156.11,True
'2018-12-17T09:04:00',1.05456,1.05462,1.0545,1.05459,84.49,1.05476,1.0548,1.05472,1.05479,111.18,False
'2018-12-17T09:05:00',1.05459,1.05463,1.05452,1.05458,123.22,1.05479,1.0548,1.05475,1.05478,163.35,False
'2018-12-17T09:06:00',1.0546,1.05466,1.05456,1.05457,87.06,1.05478,1.05481,1.05475,1.05479,128.1,True
'2018-12-17T09:07:00',1.05454,1.0546,1.05451,1.0546,104.18,1.05477,1.05479,1.05473,1.05479,166.17,False
'2018-12-17T09:08:00',1.0546,1.05463,1.05445,1.05448,108.8,1.05479,1.05481,1.05464,1.0547,145.58,False
'2018-12-17T09:09:00',1.05449,1.0545,1.05439,1.05448,75.7,1.0547,1.0547,1.0546,1.05466,87.91,False
'2018-12-17T09:10:00',1.05449,1.0545,1.05438,1.05439,110.45,1.05466,1.05467,1.05459,1.05461,126.95,True
'2018-12-17T09:11:00',1.05441,1.0545,1.05439,1.05446,108.61,1.05461,1.05467,1.05457,1.05467,132.03,True
'2018-12-17T09:12:00',1.05444,1.0545,1.05436,1.05447,94.19,1.05465,1.05467,1.05458,1.05466,97.46,False
'2018-12-17T09:13:00',1.05446,1.05447,1.05416,1.05417,116.26,1.05467,1.05467,1.05439,1.05439,120.17,True
'2018-12-17T09:14:00',1.05419,1.05426,1.05416,1.05422,89.44,1.05441,1.05446,1.05438,1.05445,103.72,False
'2018-12-17T09:15:00',1.05423,1.05431,1.0542,1.0542,103.42,1.05444,1.05452,1.05441,1.05441,124.82,False
'2018-12-17T09:16:00',1.0542,1.05422,1.05413,1.05416,60.28,1.05441,1.05443,1.05435,1.05435,79.38,False
'2018-12-17T09:17:00',1.05414,1.05418,1.05392,1.05396,77.86,1.05436,1.05438,1.05413,1.05416,101.64,False
'2018-12-17T09:18:00',1.05396,1.05402,1.05386,1.05393,121.26,1.05415,1.05423,1.05407,1.05415,119.57,True
'2018-12-17T09:19:00',1.05395,1.05398,1.0539,1.05397,134.98,1.05417,1.05421,1.05409,1.05419,135.18,True
'2018-12-17T09:20:00',1.05397,1.05409,1.05391,1.05406,86.42,1.05419,1.05429,1.05412,1.05429,105.95,True
'2018-12-17T09:21:00',1.05408,1.05432,1.05406,1.05432,133.43,1.05429,1.05452,1.05426,1.0545,183.36,True
'2018-12-17T09:22:00',1.05431,1.0544,1.05428,1.05438,118.92,1.0545,1.05462,1.0545,1.0546,134.87,False
'2018-12-17T09:23:00',1.05438,1.05439,1.05425,1.05429,109.07,1.05458,1.0546,1.05448,1.0545,172.5,False
'2018-12-17T09:24:00',1.05429,1.05429,1.05419,1.05422,90.65,1.0545,1.0545,1.05441,1.05446,90.23,False
'2018-12-17T09:25:00',1.05421,1.05421,1.05404,1.05406,102.82,1.05446,1.05446,1.05427,1.05428,105.13,True
'2018-12-17T09:26:00',1.05406,1.05412,1.05405,1.05412,49.89,1.05428,1.05434,1.05425,1.05433,74.18,False
'2018-12-17T09:27:00',1.05412,1.05412,1.05405,1.05408,66.99,1.05434,1.05434,1.05427,1.05429,90.2,False
'2018-12-17T09:28:00',1.05409,1.05412,1.05401,1.05401,80.13,1.05429,1.05431,1.05422,1.05422,77.02,False
'2018-12-17T09:29:00',1.05401,1.05401,1.05387,1.05394,82.9,1.05423,1.05423,1.05407,1.05414,73.57,True
'2018-12-17T09:30:00',1.05394,1.05402,1.0539,1.05402,105.86,1.05416,1.05422,1.05411,1.05422,109.74,False
'2018-12-17T09:31:00',1.05404,1.05404,1.05392,1.05398,142.11,1.05421,1.05424,1.05409,1.0542,142.3,False
'2018-12-17T09:32:00',1.054,1.05408,1.05395,1.05395,104.04,1.0542,1.05427,1.05418,1.05418,124.86,True
'2018-12-17T09:33:00',1.05397,1.0541,1.05397,1.0541,81.67,1.05418,1.05432,1.05418,1.05432,87.05,False
'2018-12-17T09:34:00',1.0541,1.05414,1.05409,1.05409,55.37,1.05432,1.05433,1.05431,1.05433,56.9,True
'2018-12-17T09:35:00',1.0541,1.05417,1.05408,1.0541,70.58,1.05434,1.05438,1.0543,1.05432,79.38,True
'2018-12-17T09:36:00',1.05412,1.05417,1.05411,1.05417,87.58,1.05434,1.05439,1.05433,1.05439,101.75,True
'2018-12-17T09:37:00',1.05416,1.05431,1.05416,1.05428,79.73,1.05439,1.05451,1.05439,1.05451,87.3,False
'2018-12-17T09:38:00',1.0543,1.05432,1.0542,1.0542,74.83,1.0545,1.05451,1.05439,1.05439,80.65,False
'2018-12-17T09:39:00',1.0542,1.05427,1.05395,1.05395,93.35,1.0544,1.05449,1.05416,1.05417,72.25,False
'2018-12-17T09:40:00',1.05395,1.05399,1.05377,1.05378,42.87,1.05417,1.05417,1.05399,1.05399,37.99,True
'2018-12-17T09:41:00',1.05378,1.05385,1.05378,1.05379,48.59,1.05398,1.05404,1.05398,1.05401,37.56,False
'2018-12-17T09:42:00',1.05379,1.05385,1.05378,1.05379,56.47,1.05401,1.05406,1.05399,1.054,48.62,True
'2018-12-17T09:43:00',1.05379,1.05381,1.05375,1.05381,41.57,1.05398,1.05402,1.05395,1.05401,49.68,False
'2018-12-17T09:44:00',1.05381,1.05381,1.05374,1.05378,92.26,1.05402,1.05402,1.05391,1.05391,69.67,False
'2018-12-17T09:45:00',1.05377,1.05379,1.05353,1.05353,61.41,1.05391,1.05391,1.05373,1.05373,47.0,True
'2018-12-17T09:46:00',1.05355,1.05359,1.05353,1.05356,36.92,1.05372,1.05378,1.05372,1.05375,25.0,True
'2018-12-17T09:47:00',1.05356,1.05358,1.05355,1.05357,12.37,1.05375,1.05377,1.05375,1.05377,8.0,True
'2018-12-17T09:48:00',1.05359,1.05365,1.05357,1.05365,50.98,1.05377,1.05385,1.05377,1.05385,34.62,False
'2018-12-17T09:49:00',1.05364,1.05367,1.05362,1.05364,87.85,1.05385,1.05387,1.05383,1.05383,70.36,False
'2018-12-17T09:50:00',1.05363,1.05365,1.05363,1.05363,12.06,1.05383,1.05385,1.05382,1.05383,10.75,False
'2018-12-17T09:51:00',1.05364,1.05364,1.05355,1.05356,49.09,1.05383,1.05384,1.05376,1.05378,47.31,False
'2018-12-17T09:52:00',1.05357,1.05357,1.05352,1.05356,71.97,1.05379,1.0538,1.05372,1.05375,112.36,True
'2018-12-17T09:53:00',1.05357,1.0536,1.05354,1.05358,82.14,1.05376,1.05382,1.05375,1.0538,102.22,True
'2018-12-17T09:54:00',1.0536,1.05361,1.05353,1.05358,61.21,1.0538,1.05384,1.05376,1.05381,76.32,True
'2018-12-17T09:55:00',1.0536,1.05371,1.05357,1.05365,123.36,1.05381,1.05392,1.05379,1.05388,149.76,False
'2018-12-17T09:56:00',1.05363,1.05375,1.05361,1.05365,188.83,1.05386,1.05398,1.05382,1.05385,198.64,True
'2018-12-17T09:57:00',1.05364,1.05383,1.05364,1.05378,145.08,1.05385,1.05404,1.05385,1.05399,202.83,False
'2018-12-17T09:58:00',1.05379,1.05383,1.05368,1.05372,122.6,1.05399,1.05403,1.05392,1.05396,169.29,False
'2018-12-17T09:59:00',1.05373,1.05373,1.05353,1.05357,116.67,1.05396,1.05396,1.05376,1.0538,99.4,True
'2018-12-17T10:00:00',1.05358,1.05359,1.05346,1.05358,133.87,1.0538,1.05381,1.0537,1.05379,95.97,False
'2018-12-17T10:01:00',1.05358,1.05358,1.0535,1.05352,93.96,1.0538,1.0538,1.05371,1.05373,79.28,True
'2018-12-17T10:02:00',1.05352,1.05359,1.05351,1.05354,96.46,1.05374,1.05381,1.05371,1.05377,109.21,True
'2018-12-17T10:03:00',1.05353,1.05361,1.05352,1.0536,82.27,1.05377,1.05384,1.05373,1.05384,86.52,True
'2018-12-17T10:04:00',1.0536,1.05381,1.05358,1.05379,144.88,1.05384,1.05404,1.0538,1.05399,139.03,False
'2018-12-17T10:05:00',1.05379,1.05383,1.05372,1.05372,91.51,1.05399,1.05403,1.05393,1.05394,122.99,True
'2018-12-17T10:06:00',1.05372,1.0538,1.05371,1.05375,94.82,1.05393,1.054,1.05392,1.05396,115.81,False
'2018-12-17T10:07:00',1.05375,1.05379,1.0537,1.05372,85.04,1.05395,1.05399,1.0539,1.05395,86.76,False
'2018-12-17T10:08:00',1.05372,1.05374,1.05363,1.05364,75.8,1.05395,1.05395,1.05386,1.05386,72.78,True
'2018-12-17T10:09:00',1.05364,1.05377,1.0536,1.05373,97.79,1.05387,1.05399,1.0538,1.05397,88.14,True
'2018-12-17T10:10:00',1.05374,1.05384,1.05374,1.05384,58.13,1.05396,1.05406,1.05396,1.05406,69.27,True
'2018-12-17T10:11:00',1.05385,1.05397,1.05385,1.05389,117.73,1.05406,1.05418,1.05406,1.05411,140.07,True
'2018-12-17T10:12:00',1.05389,1.05403,1.05385,1.05396,97.61,1.05412,1.05422,1.05407,1.05416,110.46,False
'2018-12-17T10:13:00',1.05395,1.05399,1.05389,1.0539,115.94,1.05416,1.05418,1.05411,1.05411,131.69,False
'2018-12-17T10:14:00',1.05389,1.05392,1.05379,1.05387,88.49,1.05411,1.05413,1.05402,1.05409,122.37,False
'2018-12-17T10:15:00',1.05388,1.05389,1.05383,1.05387,83.53,1.05409,1.05411,1.05405,1.05409,118.43,True
'2018-12-17T10:16:00',1.05386,1.05391,1.05383,1.05387,85.28,1.05409,1.05412,1.05406,1.05411,101.19,True
'2018-12-17T10:17:00',1.05387,1.05394,1.05386,1.05388,79.83,1.0541,1.05415,1.05408,1.05412,84.41,False
'2018-12-17T10:18:00',1.05391,1.05391,1.05385,1.05385,81.01,1.05412,1.05413,1.05406,1.05407,74.88,False
'2018-12-17T10:19:00',1.05384,1.05388,1.0538,1.0538,111.25,1.05406,1.05411,1.05401,1.05403,99.0,False
'2018-12-17T10:20:00',1.0538,1.05385,1.05376,1.05378,96.68,1.05402,1.05406,1.05399,1.05402,128.22,False
'2018-12-17T10:21:00',1.05378,1.05384,1.05368,1.05371,145.27,1.05401,1.05405,1.05387,1.05391,107.96,False
'2018-12-17T10:22:00',1.05369,1.05371,1.05357,1.05359,133.63,1.05392,1.05393,1.05379,1.05382,98.52,False
'2018-12-17T10:23:00',1.05358,1.0536,1.05348,1.05353,142.95,1.05382,1.05383,1.05366,1.05371,100.43,True
'2018-12-17T10:24:00',1.05353,1.05358,1.05349,1.05358,134.41,1.05373,1.0538,1.05368,1.0538,85.18,True
'2018-12-17T10:25:00',1.05358,1.05364,1.05356,1.05362,100.45,1.05379,1.05387,1.05377,1.05386,90.42,True
'2018-12-17T10:26:00',1.05363,1.0537,1.05362,1.0537,71.45,1.05386,1.05392,1.05383,1.05392,77.48,False
'2018-12-17T10:27:00',1.05371,1.05371,1.05363,1.05366,73.32,1.05392,1.05392,1.05385,1.05388,73.07,True
'2018-12-17T10:28:00',1.05366,1.0537,1.0536,1.05368,70.84,1.05387,1.0539,1.05381,1.0539,72.7,True
'2018-12-17T10:29:00',1.05366,1.05374,1.05364,1.05371,120.72,1.0539,1.05395,1.05384,1.05392,151.85,False
'2018-12-17T10:30:00',1.05371,1.05371,1.05363,1.05364,84.36,1.05395,1.05395,1.05386,1.05386,80.08,False
'2018-12-17T10:31:00',1.05362,1.05368,1.0536,1.05362,57.86,1.05386,1.05388,1.05381,1.05383,55.87,True
'2018-12-17T10:32:00',1.05362,1.05365,1.05361,1.05365,50.66,1.05384,1.05386,1.05381,1.05386,35.0,False
'2018-12-17T10:33:00',1.05363,1.05368,1.05361,1.05365,70.77,1.05386,1.0539,1.05382,1.05386,69.99,False
'2018-12-17T10:34:00',1.05365,1.05367,1.0536,1.05362,76.46,1.05385,1.05388,1.05382,1.05385,83.11,False
'2018-12-17T10:35:00',1.05362,1.05363,1.05358,1.0536,67.38,1.05383,1.05386,1.05379,1.05382,67.31,False
'2018-12-17T10:36:00',1.0536,1.05364,1.05354,1.05354,111.39,1.05383,1.05386,1.05376,1.05376,88.48,True
'2018-12-17T10:37:00',1.05354,1.05362,1.05352,1.05356,76.99,1.05376,1.05384,1.05373,1.05379,88.35,True
'2018-12-17T10:38:00',1.05357,1.05367,1.05356,1.05364,99.74,1.0538,1.05388,1.05378,1.05384,89.79,True
'2018-12-17T10:39:00',1.05363,1.05366,1.0536,1.05364,61.95,1.05384,1.05388,1.05382,1.05386,67.99,False
'2018-12-17T10:40:00',1.05363,1.05364,1.05351,1.05351,64.02,1.05385,1.05387,1.05372,1.05373,48.1,True
'2018-12-17T10:41:00',1.05351,1.05356,1.05344,1.05352,110.85,1.05372,1.05376,1.05367,1.05373,138.25,False
'2018-12-17T10:42:00',1.05351,1.05357,1.05348,1.05351,106.74,1.05375,1.05378,1.05371,1.05371,126.8,True
'2018-12-17T10:43:00',1.0535,1.0536,1.05349,1.05357,92.34,1.05371,1.05377,1.05368,1.05375,138.44,False
'2018-12-17T10:44:00',1.05356,1.05357,1.05343,1.05347,96.22,1.05375,1.05377,1.05365,1.0537,127.98,True
'2018-12-17T10:45:00',1.05347,1.05355,1.05346,1.05348,98.75,1.0537,1.05374,1.05368,1.0537,125.25,True
'2018-12-17T10:46:00',1.05349,1.05359,1.05348,1.05355,94.67,1.0537,1.0538,1.05369,1.05377,103.74,True
'2018-12-17T10:47:00',1.05357,1.05366,1.05352,1.05361,101.61,1.05377,1.05385,1.05372,1.05381,117.1,True
'2018-12-17T10:48:00',1.0536,1.05368,1.0536,1.05362,86.54,1.05381,1.05387,1.05381,1.05384,114.26,True
'2018-12-17T10:49:00',1.05361,1.0537,1.05359,1.05363,93.49,1.05383,1.05388,1.05381,1.05384,82.47,False
'2018-12-17T10:50:00',1.05363,1.05364,1.05356,1.05359,37.61,1.05384,1.05385,1.05379,1.05382,36.29,True
'2018-12-17T10:51:00',1.05359,1.05368,1.05352,1.05363,108.77,1.05382,1.0539,1.05374,1.05387,124.52,True
'2018-12-17T10:52:00',1.05365,1.05382,1.05364,1.05379,132.08,1.05388,1.05405,1.05387,1.05399,146.47,False
'2018-12-17T10:53:00',1.05378,1.05381,1.05374,1.05378,116.51,1.05399,1.05404,1.05394,1.05401,116.32,True
'2018-12-17T10:54:00',1.05378,1.05384,1.05378,1.05378,151.86,1.05401,1.05406,1.05399,1.05402,136.13,True
'2018-12-17T10:55:00',1.05378,1.05387,1.05378,1.05385,82.63,1.05402,1.05408,1.05401,1.05408,88.7,False
'2018-12-17T10:56:00',1.05385,1.05385,1.05379,1.05382,82.25,1.05406,1.05406,1.05403,1.05405,91.44,False
'2018-12-17T10:57:00',1.05383,1.05383,1.05377,1.05381,59.92,1.05405,1.05406,1.05399,1.05403,98.04,False
'2018-12-17T10:58:00',1.0538,1.05381,1.05377,1.0538,43.37,1.05402,1.05403,1.05397,1.05401,73.35,False
'2018-12-17T10:59:00',1.0538,1.05385,1.05375,1.05378,55.55,1.05402,1.05407,1.05395,1.05401,48.7,True
'2018-12-17T11:00:00',1.05379,1.0538,1.05374,1.0538,120.9,1.05401,1.05403,1.05393,1.05403,111.49,True
'2018-12-17T11:01:00',1.0538,1.05384,1.0538,1.05384,45.79,1.05402,1.05405,1.05402,1.05404,63.87,True
'2018-12-17T11:02:00',1.05384,1.05395,1.05382,1.05392,23.98,1.05403,1.05417,1.05403,1.05415,32.3,False
'2018-12-17T11:03:00',1.05393,1.05393,1.05382,1.05387,77.14,1.05415,1.05415,1.05404,1.0541,96.77,False
'2018-12-17T11:04:00',1.05387,1.05392,1.05386,1.05386,64.3,1.05411,1.05412,1.05408,1.05408,90.43,False
'2018-12-17T11:05:00',1.05386,1.05387,1.05385,1.05386,80.32,1.05408,1.05408,1.05405,1.05408,81.66,False
'2018-12-17T11:06:00',1.05386,1.05386,1.05373,1.05382,66.43,1.05408,1.05408,1.05394,1.05404,72.95,False
'2018-12-17T11:07:00',1.05382,1.05393,1.05378,1.0538,142.77,1.05403,1.05416,1.05398,1.05401,131.0,True
'2018-12-17T11:08:00',1.05379,1.05384,1.05378,1.0538,104.85,1.05402,1.05407,1.054,1.05402,106.7,False
'2018-12-17T11:09:00',1.0538,1.05382,1.05369,1.05376,159.87,1.05403,1.05403,1.05392,1.05401,158.34,True
'2018-12-17T11:10:00',1.05376,1.05384,1.05371,1.05382,63.77,1.054,1.05407,1.05394,1.05405,90.28,False
'2018-12-17T11:11:00',1.05381,1.05389,1.05376,1.05382,106.75,1.05402,1.05413,1.05399,1.05404,124.78,True
'2018-12-17T11:12:00',1.05382,1.05391,1.05379,1.05391,73.88,1.05403,1.05414,1.05403,1.0541,104.15,False
'2018-12-17T11:13:00',1.05391,1.05394,1.05382,1.05382,69.67,1.05411,1.05417,1.05401,1.05401,76.76,False
'2018-12-17T11:14:00',1.05382,1.05383,1.05372,1.05377,47.27,1.054,1.05403,1.05394,1.05399,53.1,True
'2018-12-17T11:15:00',1.05377,1.05382,1.05368,1.0538,101.16,1.05398,1.05403,1.05391,1.05401,99.62,False
'2018-12-17T11:16:00',1.0538,1.0538,1.05373,1.05375,107.51,1.05402,1.05402,1.05393,1.05397,87.87,True
'2018-12-17T11:17:00',1.05375,1.05382,1.05371,1.05379,131.34,1.05395,1.05405,1.05391,1.05401,110.96,False
'2018-12-17T11:18:00',1.05379,1.0538,1.05374,1.05377,104.7,1.054,1.05403,1.05395,1.05399,98.19,True
'2018-12-17T11:19:00',1.05376,1.05379,1.05371,1.05377,98.03,1.05398,1.05401,1.05392,1.05401,88.31,True
'2018-12-17T11:20:00',1.05377,1.05391,1.05377,1.05391,119.47,1.054,1.05414,1.05398,1.05414,156.41,True
'2018-12-17T11:21:00',1.05391,1.05403,1.05389,1.05398,65.57,1.05413,1.05425,1.05411,1.05416,65.76,False
'2018-12-17T11:22:00',1.05396,1.05396,1.05389,1.0539,63.25,1.05416,1.05417,1.05407,1.05412,72.44,True
'2018-12-17T11:23:00',1.05387,1.05398,1.05383,1.05396,98.4,1.05407,1.05419,1.05405,1.05419,98.14,False
'2018-12-17T11:24:00',1.05396,1.05403,1.05394,1.05395,137.92,1.05416,1.05425,1.05415,1.05415,136.76,False
'2018-12-17T11:25:00',1.05392,1.05392,1.05379,1.05379,82.96,1.05415,1.05416,1.05401,1.05402,84.64,True
'2018-12-17T11:26:00',1.0538,1.05381,1.05371,1.05381,114.35,1.05402,1.05402,1.05394,1.05402,124.19,False
'2018-12-17T11:27:00',1.0538,1.05381,1.0537,1.05379,81.97,1.05402,1.05402,1.05393,1.05402,89.73,True
'2018-12-17T11:28:00',1.0538,1.05387,1.05378,1.0538,74.55,1.05402,1.0541,1.05402,1.05402,68.07,True
'2018-12-17T11:29:00',1.05381,1.05396,1.05374,1.05393,96.67,1.05402,1.05413,1.05396,1.05413,128.3,False
'2018-12-17T11:30:00',1.05391,1.05392,1.0538,1.05388,70.5,1.05413,1.05413,1.054,1.05407,106.02,False
'2018-12-17T11:31:00',1.05388,1.05392,1.05383,1.05384,77.75,1.0541,1.0541,1.05404,1.05404,109.02,False
'2018-12-17T11:32:00',1.05383,1.05384,1.05382,1.05384,33.14,1.05404,1.05404,1.05403,1.05404,37.6,False
'2018-12-17T11:33:00',1.05382,1.05384,1.05382,1.05383,8.25,1.05404,1.05405,1.05404,1.05404,9.74,False
'2018-12-17T11:34:00',1.05382,1.05383,1.05377,1.05377,14.5,1.05404,1.05404,1.05396,1.05396,21.16,False
'2018-12-17T11:35:00',1.05375,1.0538,1.05368,1.05368,76.81,1.05396,1.05401,1.05389,1.0539,88.81,True
'2018-12-17T11:36:00',1.05369,1.05383,1.05368,1.05379,104.7,1.0539,1.05404,1.0539,1.05398,135.2,False
'2018-12-17T11:37:00',1.05378,1.05379,1.05367,1.05378,56.58,1.05398,1.054,1.05389,1.054,60.26,True
'2018-12-17T11:38:00',1.05377,1.05382,1.05377,1.05382,89.4,1.054,1.05405,1.05399,1.05404,82.26,True
'2018-12-17T11:39:00',1.05384,1.05393,1.05381,1.05383,77.2,1.05405,1.05416,1.05404,1.05406,76.48,True
'2018-12-17T11:40:00',1.05388,1.05399,1.05384,1.05394,79.78,1.05408,1.05417,1.05406,1.05413,88.01,False
'2018-12-17T11:41:00',1.05393,1.05397,1.0539,1.05393,56.6,1.05413,1.05416,1.05412,1.05413,82.98,True
'2018-12-17T11:42:00',1.05394,1.05402,1.05392,1.05401,86.17,1.05413,1.05422,1.05413,1.05421,138.51,False
'2018-12-17T11:43:00',1.05402,1.05405,1.05393,1.05401,89.56,1.05421,1.05423,1.05413,1.0542,136.86,True
'2018-12-17T11:44:00',1.05402,1.05404,1.05401,1.05403,80.0,1.0542,1.05422,1.0542,1.05422,113.56,True
'2018-12-17T11:45:00',1.05402,1.05409,1.05393,1.05407,73.5,1.05422,1.05427,1.05413,1.05427,97.78,False
'2018-12-17T11:46:00',1.0541,1.05411,1.05405,1.05406,58.0,1.05427,1.05429,1.05424,1.05426,75.68,True
'2018-12-17T11:47:00',1.05407,1.05414,1.05403,1.05412,92.58,1.05426,1.05432,1.05425,1.05432,93.7,False
'2018-12-17T11:48:00',1.05408,1.05408,1.054,1.05404,60.0,1.05427,1.05427,1.05418,1.05423,72.86,True
'2018-12-17T11:49:00',1.05403,1.05417,1.05402,1.05415,108.2,1.05423,1.05437,1.05421,1.05437,111.56,False
'2018-12-17T11:50:00',1.05416,1.05418,1.05405,1.05406,96.25,1.05439,1.05439,1.05427,1.05427,128.94,True
'2018-12-17T11:51:00',1.05407,1.05413,1.05407,1.0541,78.49,1.05427,1.05432,1.05427,1.05431,88.34,False
'2018-12-17T11:52:00',1.0541,1.05414,1.05403,1.05404,87.07,1.05432,1.05433,1.05426,1.05426,101.72,True
'2018-12-17T11:53:00',1.05403,1.05415,1.05403,1.05409,74.69,1.05426,1.05433,1.05423,1.05427,103.16,False
'2018-12-17T11:54:00',1.05408,1.05411,1.05401,1.05401,136.29,1.05427,1.05433,1.05422,1.05424,142.89,True
'2018-12-17T11:55:00',1.05401,1.05405,1.05393,1.05402,123.45,1.05424,1.05426,1.05414,1.05424,136.03,False
'2018-12-17T11:56:00',1.05404,1.05409,1.05397,1.05401,78.56,1.05424,1.05429,1.0542,1.05422,89.23,True
'2018-12-17T11:57:00',1.05402,1.05406,1.054,1.05402,88.07,1.05424,1.05426,1.05421,1.05424,80.97,False
'2018-12-17T11:58:00',1.05402,1.05402,1.05388,1.05391,113.95,1.05423,1.05423,1.0541,1.05413,89.56,True
'2018-12-17T11:59:00',1.05395,1.05399,1.05389,1.05393,77.37,1.05417,1.0542,1.05408,1.05416,60.93,True
'2018-12-17T12:00:00',1.05393,1.05398,1.05393,1.05397,11.23,1.05416,1.05419,1.05416,1.05417,10.75,False
'2018-12-17T12:01:00',1.05396,1.054,1.05396,1.05396,30.48,1.05417,1.05418,1.05417,1.05417,31.81,False
'2018-12-17T12:02:00',1.05396,1.05396,1.05387,1.05389,82.34,1.05416,1.05416,1.05408,1.05409,87.9,False
'2018-12-17T12:03:00',1.05388,1.05391,1.05384,1.05384,60.5,1.05409,1.05411,1.05405,1.05406,68.11,False
'2018-12-17T12:04:00',1.05383,1.05384,1.05375,1.05375,103.89,1.05404,1.05407,1.05395,1.05397,86.56,False
'2018-12-17T12:05:00',1.05375,1.05376,1.05364,1.05375,78.5,1.05397,1.05398,1.05385,1.05397,76.5,True
'2018-12-17T12:06:00',1.05375,1.05385,1.05374,1.05383,81.39,1.05397,1.05407,1.05394,1.05404,127.41,True
'2018-12-17T12:07:00',1.05383,1.05385,1.05381,1.05383,74.46,1.05403,1.05405,1.05401,1.05405,97.21,False
'2018-12-17T12:08:00',1.05382,1.05389,1.05376,1.05383,94.79,1.05405,1.05408,1.05396,1.05404,120.11,True
'2018-12-17T12:09:00',1.05382,1.05389,1.05381,1.05389,72.69,1.05403,1.05407,1.05402,1.05407,97.3,False
'2018-12-17T12:10:00',1.05389,1.05399,1.0537,1.0537,121.38,1.05407,1.05416,1.05389,1.05393,144.25,True
'2018-12-17T12:11:00',1.0537,1.05385,1.0537,1.05381,116.48,1.05393,1.05405,1.05392,1.05402,127.95,True
'2018-12-17T12:12:00',1.05381,1.05384,1.05381,1.05382,55.88,1.05402,1.05406,1.05402,1.05403,46.56,False
'2018-12-17T12:13:00',1.05382,1.05385,1.05377,1.05381,82.19,1.05405,1.05407,1.05397,1.05401,96.01,False
'2018-12-17T12:14:00',1.0538,1.05383,1.05376,1.05377,98.8,1.05401,1.05404,1.05396,1.054,78.81,False
'2018-12-17T12:15:00',1.0538,1.0538,1.05372,1.05375,97.84,1.054,1.05401,1.05392,1.05395,70.43,True
'2018-12-17T12:16:00',1.05373,1.0538,1.05367,1.05376,98.12,1.05395,1.054,1.05389,1.05396,84.97,True
'2018-12-17T12:17:00',1.05376,1.05381,1.05374,1.05381,78.76,1.05397,1.05403,1.05396,1.05403,95.52,False
'2018-12-17T12:18:00',1.05381,1.05384,1.05379,1.05381,53.84,1.05403,1.05404,1.05398,1.05403,56.35,True
'2018-12-17T12:19:00',1.05381,1.05387,1.05381,1.05387,39.04,1.05403,1.05408,1.05403,1.05408,41.72,True
'2018-12-17T12:20:00',1.05388,1.05395,1.05384,1.05389,102.41,1.05409,1.05415,1.05406,1.0541,115.33,False
'2018-12-17T12:21:00',1.05389,1.05392,1.05386,1.05388,75.76,1.0541,1.05412,1.05406,1.05408,101.49,True
'2018-12-17T12:22:00',1.05388,1.05395,1.05387,1.05393,49.17,1.05409,1.05413,1.05409,1.05412,78.34,True
'2018-12-17T12:23:00',1.05392,1.05402,1.05391,1.05402,47.24,1.05413,1.05418,1.0541,1.05418,75.41,False
'2018-12-17T12:24:00',1.05402,1.05409,1.05394,1.05395,72.11,1.05418,1.05427,1.05415,1.05415,134.3,False
'2018-12-17T12:25:00',1.05394,1.05397,1.05393,1.05395,58.85,1.05415,1.05416,1.05413,1.05414,91.26,True
'2018-12-17T12:26:00',1.05394,1.05399,1.05393,1.05396,46.62,1.05414,1.05417,1.05413,1.05416,72.97,True
'2018-12-17T12:27:00',1.05396,1.05408,1.05395,1.05405,93.99,1.05416,1.05424,1.05415,1.05423,137.69,False
'2018-12-17T12:28:00',1.05405,1.05408,1.05403,1.05404,47.12,1.05422,1.05426,1.0542,1.05424,76.44,True
'2018-12-17T12:29:00',1.05404,1.05408,1.05398,1.05406,43.12,1.0542,1.05425,1.05417,1.05424,78.96,False
'2018-12-17T12:30:00',1.05406,1.05407,1.05402,1.05405,41.0,1.05424,1.05425,1.05421,1.05422,67.24,False
'2018-12-17T12:31:00',1.05405,1.05405,1.05395,1.05396,30.0,1.05422,1.05422,1.05413,1.05414,43.24,True
'2018-12-17T12:32:00',1.05398,1.05404,1.05389,1.05401,46.24,1.05414,1.0542,1.05412,1.0542,71.8,False
'2018-12-17T12:33:00',1.054,1.05404,1.05394,1.05401,62.12,1.0542,1.0542,1.05413,1.05419,99.59,False
'2018-12-17T12:34:00',1.05399,1.05404,1.05398,1.05398,53.98,1.05419,1.05421,1.05418,1.05418,88.79,False
'2018-12-17T12:35:00',1.05398,1.05401,1.05389,1.05396,78.3,1.05415,1.0542,1.05411,1.05416,118.35,False
'2018-12-17T12:36:00',1.05395,1.05401,1.05389,1.05389,55.34,1.05416,1.05419,1.05411,1.05411,75.22,False
'2018-12-17T12:37:00',1.05392,1.05395,1.05388,1.05388,24.24,1.0541,1.05412,1.05408,1.0541,35.64,False
'2018-12-17T12:38:00',1.05388,1.0539,1.05386,1.05388,36.72,1.05409,1.05411,1.05408,1.05409,45.92,False
'2018-12-17T12:39:00',1.05387,1.05391,1.05383,1.05384,82.01,1.05409,1.0541,1.05403,1.05404,89.93,True
'2018-12-17T12:40:00',1.05384,1.0539,1.05376,1.05387,75.51,1.05404,1.0541,1.05397,1.05408,96.42,False
'2018-12-17T12:41:00',1.05387,1.05387,1.05384,1.05384,68.44,1.05409,1.05409,1.05402,1.05405,82.59,False
'2018-12-17T12:42:00',1.05387,1.05387,1.05375,1.05378,78.72,1.05406,1.05407,1.05395,1.05399,101.14,False
'2018-12-17T12:43:00',1.05376,1.05378,1.05369,1.05369,89.32,1.05397,1.05398,1.05387,1.05391,121.34,False
'2018-12-17T12:44:00',1.05369,1.05372,1.05361,1.05363,49.34,1.05391,1.05393,1.05383,1.05383,40.89,True
'2018-12-17T12:45:00',1.05364,1.05369,1.05363,1.05369,61.61,1.05383,1.05391,1.05383,1.05391,64.36,True
'2018-12-17T12:46:00',1.05369,1.05379,1.05368,1.05379,57.3,1.05391,1.05399,1.05389,1.05399,65.78,False
'2018-12-17T12:47:00',1.05379,1.05381,1.05371,1.05371,108.19,1.05401,1.05402,1.0539,1.05392,112.27,True
'2018-12-17T12:48:00',1.05371,1.05388,1.05371,1.05384,91.34,1.05392,1.05409,1.05392,1.05407,126.78,True
'2018-12-17T12:49:00',1.05384,1.05395,1.05384,1.05394,97.96,1.05406,1.05416,1.05406,1.05416,120.76,False
'2018-12-17T12:50:00',1.05396,1.05399,1.05392,1.05394,68.36,1.05417,1.0542,1.05411,1.05412,86.89,True
'2018-12-17T12:51:00',1.05398,1.05402,1.05393,1.054,58.64,1.05417,1.05424,1.05412,1.05417,72.9,False
'2018-12-17T12:52:00',1.05399,1.05401,1.05383,1.05385,73.88,1.05419,1.05423,1.05405,1.05407,88.44,False
'2018-12-17T12:53:00',1.05385,1.05385,1.05376,1.05381,85.48,1.05407,1.05407,1.05395,1.05402,83.19,True
'2018-12-17T12:54:00',1.05381,1.05382,1.05375,1.05382,64.08,1.054,1.05403,1.05394,1.05402,50.11,True
'2018-12-17T12:55:00',1.05383,1.05383,1.05377,1.05383,94.64,1.05402,1.05404,1.05398,1.05403,75.11,True
'2018-12-17T12:56:00',1.05383,1.05389,1.05377,1.05384,86.31,1.05404,1.05409,1.05398,1.05406,78.48,False
'2018-12-17T12:57:00',1.05386,1.05387,1.05375,1.05381,125.76,1.05407,1.05409,1.05395,1.05402,132.36,True
'2018-12-17T12:58:00',1.0538,1.05394,1.05379,1.05388,157.3,1.05401,1.05417,1.05401,1.0541,159.01,True
'2018-12-17T12:59:00',1.05388,1.05405,1.05386,1.05402,125.58,1.0541,1.05424,1.05407,1.05422,134.26,True
'2018-12-17T13:00:00',1.05401,1.05434,1.05399,1.05431,193.67,1.05421,1.05457,1.05419,1.05454,197.69,True
'2018-12-17T13:01:00',1.05431,1.05441,1.05431,1.05437,120.96,1.05453,1.05464,1.05453,1.05459,132.18,True
'2018-12-17T13:02:00',1.05438,1.0545,1.05437,1.05447,76.56,1.05459,1.05471,1.05458,1.0547,72.35,True
'2018-12-17T13:03:00',1.05448,1.05461,1.05447,1.05458,99.87,1.05469,1.0548,1.05468,1.0548,119.96,False
'2018-12-17T13:04:00',1.05457,1.05459,1.05448,1.05449,102.38,1.05477,1.05479,1.0547,1.05471,112.16,False
'2018-12-17T13:05:00',1.05448,1.05454,1.05447,1.05447,64.06,1.0547,1.05473,1.05469,1.05469,63.97,True
'2018-12-17T13:06:00',1.05448,1.05451,1.05446,1.05449,57.58,1.05469,1.05472,1.05468,1.0547,66.99,True
'2018-12-17T13:07:00',1.05449,1.05459,1.05447,1.05459,78.5,1.0547,1.05479,1.05468,1.05479,100.94,False
'2018-12-17T13:08:00',1.05461,1.05461,1.05456,1.05457,46.7,1.05479,1.0548,1.05478,1.0548,65.48,True
'2018-12-17T13:09:00',1.05458,1.05463,1.05451,1.0546,116.97,1.0548,1.05482,1.05471,1.0548,117.6,True
'2018-12-17T13:10:00',1.05461,1.0547,1.05457,1.05464,67.55,1.05483,1.05488,1.05477,1.05486,60.24,False
'2018-12-17T13:11:00',1.05467,1.05468,1.05456,1.05464,71.14,1.05487,1.05489,1.05478,1.05486,76.83,True
'2018-12-17T13:12:00',1.05465,1.05481,1.05463,1.05471,114.23,1.05486,1.05501,1.05485,1.05491,115.02,False
'2018-12-17T13:13:00',1.05472,1.05478,1.05454,1.0546,161.48,1.05491,1.05499,1.05474,1.05481,147.59,False
'2018-12-17T13:14:00',1.05462,1.05463,1.05453,1.05456,95.78,1.05481,1.05482,1.05474,1.05478,94.24,False
'2018-12-17T13:15:00',1.05459,1.0546,1.05429,1.05435,105.74,1.05479,1.05482,1.05452,1.05455,113.63,True
'2018-12-17T13:16:00',1.05433,1.0545,1.05429,1.0545,71.25,1.05454,1.05472,1.05451,1.05471,75.24,False
'2018-12-17T13:17:00',1.0545,1.05451,1.05443,1.05443,60.13,1.05469,1.05472,1.05463,1.05464,56.64,False
'2018-12-17T13:18:00',1.05442,1.05445,1.05438,1.05438,53.39,1.05463,1.05467,1.05459,1.05459,38.98,False
'2018-12-17T13:19:00',1.05438,1.05439,1.05428,1.05428,90.33,1.05457,1.0546,1.0545,1.0545,73.57,False
'2018-12-17T13:20:00',1.0543,1.05435,1.05414,1.05418,100.27,1.0545,1.05455,1.05434,1.05439,87.57,True
'2018-12-17T13:21:00',1.05418,1.05433,1.05415,1.05431,83.24,1.05439,1.05451,1.05435,1.05447,92.24,False
'2018-12-17T13:22:00',1.05431,1.05436,1.05427,1.05427,69.0,1.05446,1.05452,1.05444,1.05444,90.7,True
'2018-12-17T13:23:00',1.05427,1.05437,1.05427,1.05436,51.31,1.05444,1.05454,1.05443,1.05454,69.5,True
'2018-12-17T13:24:00',1.05438,1.05449,1.05434,1.05443,88.38,1.05454,1.05468,1.05452,1.05463,117.9,True
'2018-12-17T13:25:00',1.05444,1.05452,1.05442,1.05452,57.24,1.05462,1.0547,1.05459,1.0547,73.81,True
'2018-12-17T13:26:00',1.05453,1.05458,1.05452,1.05454,45.38,1.05471,1.05477,1.05471,1.05473,43.1,True
'2018-12-17T13:27:00',1.05454,1.05468,1.05454,1.05467,42.94,1.05473,1.05486,1.05473,1.05485,59.39,True
'2018-12-17T13:28:00',1.05468,1.05471,1.05461,1.05469,26.06,1.05486,1.05489,1.05482,1.05488,32.11,True
'2018-12-17T13:29:00',1.05468,1.0548,1.05467,1.05476,99.46,1.05488,1.05498,1.05488,1.05497,112.96,True
'2018-12-17T13:30:00',1.05475,1.05495,1.05475,1.05491,125.26,1.05496,1.05515,1.05496,1.05515,150.67,False
'2018-12-17T13:31:00',1.0549,1.05494,1.05488,1.05492,51.45,1.05513,1.05515,1.05507,1.05513,50.5,True
'2018-12-17T13:32:00',1.05492,1.05498,1.05484,1.05496,49.11,1.05513,1.05518,1.05503,1.05516,48.51,True
'2018-12-17T13:33:00',1.05497,1.05501,1.05493,1.05496,56.35,1.05516,1.05521,1.05515,1.05517,62.78,True
'2018-12-17T13:34:00',1.05495,1.05499,1.05488,1.05496,50.94,1.05517,1.05519,1.0551,1.05519,42.45,True
'2018-12-17T13:35:00',1.05496,1.05504,1.05496,1.05503,53.33,1.05518,1.05527,1.05518,1.05525,64.86,True
'2018-12-17T13:36:00',1.05503,1.05508,1.05498,1.05505,43.47,1.05525,1.05528,1.05521,1.05527,59.23,False
'2018-12-17T13:37:00',1.05504,1.05504,1.05491,1.05498,60.39,1.05526,1.05526,1.05513,1.0552,51.27,False
'2018-12-17T13:38:00',1.05498,1.05501,1.05494,1.05495,95.02,1.05518,1.05522,1.05511,1.05517,104.5,True
'2018-12-17T13:39:00',1.05495,1.05501,1.05493,1.05496,57.39,1.05516,1.05521,1.05515,1.05518,50.45,True
'2018-12-17T13:40:00',1.05494,1.05506,1.05494,1.05505,37.26,1.05517,1.05527,1.05514,1.05526,33.96,False
'2018-12-17T13:41:00',1.05504,1.05508,1.05493,1.05493,48.34,1.05526,1.05529,1.05513,1.05516,44.61,False
'2018-12-17T13:42:00',1.05493,1.05496,1.05488,1.05491,103.18,1.05516,1.05516,1.05506,1.05511,86.98,False
'2018-12-17T13:43:00',1.05491,1.05493,1.05475,1.05475,82.17,1.05511,1.05512,1.05495,1.05496,69.64,False
'2018-12-17T13:44:00',1.05475,1.05477,1.05471,1.05472,61.58,1.05496,1.05497,1.0549,1.05491,49.39,False
'2018-12-17T13:45:00',1.05472,1.05474,1.05456,1.05456,83.14,1.05494,1.05496,1.05478,1.05479,92.06,False
'2018-12-17T13:46:00',1.05456,1.05459,1.05454,1.05455,114.86,1.05479,1.05479,1.05474,1.05476,90.3,False
'2018-12-17T13:47:00',1.05455,1.05459,1.05445,1.05451,77.62,1.05476,1.05479,1.05467,1.05473,59.81,True
'2018-12-17T13:48:00',1.05453,1.05455,1.05445,1.05452,61.68,1.05473,1.05478,1.05464,1.05475,51.22,False
'2018-12-17T13:49:00',1.05452,1.05453,1.05447,1.05449,128.86,1.05474,1.05474,1.05462,1.0547,80.55,True
'2018-12-17T13:50:00',1.05449,1.05463,1.05444,1.05458,106.27,1.05471,1.05486,1.05465,1.0548,82.5,False
'2018-12-17T13:51:00',1.05458,1.05458,1.05453,1.05455,30.65,1.05478,1.0548,1.05474,1.05478,30.22,False
'2018-12-17T13:52:00',1.05457,1.05457,1.05451,1.05453,61.02,1.05477,1.05478,1.05471,1.05472,56.46,False
'2018-12-17T13:53:00',1.05451,1.05452,1.05446,1.05446,69.63,1.05473,1.05473,1.05465,1.05467,59.92,False
'2018-12-17T13:54:00',1.05446,1.05446,1.05443,1.05445,138.49,1.05464,1.05468,1.05462,1.05468,83.62,True
'2018-12-17T13:55:00',1.05445,1.05453,1.05445,1.05447,59.72,1.05468,1.05476,1.05468,1.05469,49.34,True
'2018-12-17T13:56:00',1.05447,1.05454,1.05444,1.05454,37.12,1.05469,1.05477,1.05466,1.05477,36.58,False
'2018-12-17T13:57:00',1.05453,1.05465,1.05449,1.0545,103.05,1.05474,1.05485,1.05471,1.05473,110.89,False
'2018-12-17T13:58:00',1.0545,1.05452,1.05447,1.05449,65.77,1.05472,1.05473,1.0547,1.05471,84.76,False
'2018-12-17T13:59:00',1.05449,1.0545,1.05447,1.05447,48.44,1.05469,1.05472,1.05468,1.05469,44.71,False
'2018-12-17T14:00:00',1.05447,1.0545,1.05442,1.05447,106.1,1.05468,1.05472,1.05462,1.05469,107.78,False
'2018-12-17T14:01:00',1.05447,1.05455,1.05445,1.05446,88.6,1.05468,1.05476,1.05466,1.05468,78.67,True
'2018-12-17T14:02:00',1.05445,1.0545,1.05445,1.05447,33.11,1.05467,1.0547,1.05467,1.05468,30.16,True
'2018-12-17T14:03:00',1.05449,1.05458,1.05447,1.05453,59.89,1.05469,1.05479,1.05469,1.05475,58.65,True
'2018-12-17T14:04:00',1.05455,1.0546,1.0545,1.0546,71.57,1.05477,1.05482,1.05471,1.05482,57.43,True
'2018-12-17T14:05:00',1.05462,1.05467,1.05456,1.05467,69.0,1.05484,1.05489,1.05478,1.05486,71.42,False
'2018-12-17T14:06:00',1.05467,1.0547,1.05458,1.05463,97.42,1.05488,1.0549,1.05479,1.05486,102.49,False
'2018-12-17T14:07:00',1.05463,1.0547,1.05459,1.05462,57.38,1.05484,1.05491,1.05481,1.05485,54.52,True
'2018-12-17T14:08:00',1.05464,1.05471,1.05461,1.05463,106.42,1.05485,1.05492,1.05483,1.05486,93.12,False
'2018-12-17T14:09:00',1.05467,1.05471,1.05461,1.05462,79.94,1.05486,1.05493,1.05483,1.05484,76.15,True
'2018-12-17T14:10:00',1.0546,1.05477,1.0546,1.05474,94.6,1.05484,1.05498,1.05484,1.05496,108.5,True
'2018-12-17T14:11:00',1.05474,1.0548,1.05465,1.05478,93.75,1.05494,1.05504,1.05487,1.05498,98.58,False
'2018-12-17T14:12:00',1.05479,1.0548,1.0547,1.05477,69.26,1.05498,1.055,1.05492,1.05499,110.88,True
'2018-12-17T14:13:00',1.05479,1.05481,1.05472,1.05479,102.27,1.05499,1.05502,1.05494,1.055,119.76,False
'2018-12-17T14:14:00',1.05479,1.05483,1.05475,1.05475,66.37,1.055,1.05503,1.05497,1.05497,96.65,False
'2018-12-17T14:15:00',1.05478,1.05481,1.05471,1.05474,68.97,1.05497,1.05501,1.05493,1.05497,59.58,True
'2018-12-17T14:16:00',1.05474,1.0548,1.05473,1.05478,82.49,1.05497,1.055,1.05491,1.05498,73.97,True
'2018-12-17T14:17:00',1.05479,1.05488,1.05477,1.05479,68.33,1.05501,1.0551,1.05499,1.05501,86.86,False
'2018-12-17T14:18:00',1.05485,1.05485,1.05472,1.05478,75.8,1.05503,1.05503,1.05492,1.05498,71.24,True
'2018-12-17T14:19:00',1.05477,1.05484,1.05475,1.05482,62.11,1.05498,1.05504,1.05493,1.055,65.8,True
'2018-12-17T14:20:00',1.05479,1.05507,1.05478,1.05504,110.72,1.05499,1.05528,1.05498,1.05526,115.54,False
'2018-12-17T14:21:00',1.05504,1.05505,1.0549,1.05492,128.19,1.05526,1.05527,1.0551,1.05513,162.1,False
'2018-12-17T14:22:00',1.05493,1.05496,1.05481,1.05483,85.29,1.05514,1.05517,1.05501,1.05504,96.91,False
'2018-12-17T14:23:00',1.05483,1.05484,1.05475,1.0548,54.45,1.05501,1.05503,1.05496,1.05498,55.85,True
'2018-12-17T14:24:00',1.05479,1.05492,1.05475,1.0549,66.53,1.05498,1.05512,1.05497,1.05511,78.83,True
'2018-12-17T14:25:00',1.05491,1.055,1.05491,1.05495,104.85,1.05511,1.05519,1.05511,1.05514,117.59,False
'2018-12-17T14:26:00',1.05494,1.05494,1.05481,1.05482,101.78,1.05515,1.05515,1.055,1.05503,122.74,True
'2018-12-17T14:27:00',1.05484,1.05496,1.05481,1.05487,120.59,1.05503,1.05514,1.05501,1.05508,157.83,False
'2018-12-17T14:28:00',1.05486,1.05487,1.05478,1.05484,68.46,1.05508,1.05509,1.05501,1.05506,57.84,False
'2018-12-17T14:29:00',1.05484,1.05486,1.0547,1.0547,130.39,1.05505,1.05509,1.05496,1.05496,99.21,True
'2018-12-17T14:30:00',1.05472,1.05481,1.05466,1.05481,79.08,1.05496,1.05502,1.05486,1.05501,87.88,False
'2018-12-17T14:31:00',1.05483,1.05485,1.05478,1.0548,78.79,1.05503,1.05507,1.05501,1.05501,92.92,False
'2018-12-17T14:32:00',1.0548,1.05481,1.05473,1.05476,77.18,1.05499,1.05501,1.05494,1.05498,79.29,True
'2018-12-17T14:33:00',1.05477,1.05489,1.05473,1.05484,88.13,1.05496,1.05508,1.05493,1.05505,102.67,False
'2018-12-17T14:34:00',1.05484,1.05493,1.05471,1.05482,145.22,1.05505,1.0551,1.05491,1.05501,160.47,False
'2018-12-17T14:35:00',1.05479,1.05482,1.05472,1.05481,112.16,1.05501,1.05503,1.05493,1.05503,128.15,False
'2018-12-17T14:36:00',1.05481,1.0549,1.05475,1.05477,109.33,1.05502,1.05504,1.05494,1.05497,89.16,False
'2018-12-17T14:37:00',1.05477,1.05477,1.05452,1.0547,165.96,1.05495,1.05496,1.05471,1.05491,152.5,False
'2018-12-17T14:38:00',1.0547,1.05479,1.05455,1.05455,80.19,1.05492,1.05498,1.05475,1.05475,71.62,True
'2018-12-17T14:39:00',1.05457,1.05469,1.05455,1.05466,109.02,1.05474,1.05489,1.05474,1.05487,92.99,False
'2018-12-17T14:40:00',1.05465,1.05465,1.05443,1.05445,113.59,1.05485,1.05485,1.05465,1.05467,111.73,False
'2018-12-17T14:41:00',1.05445,1.05446,1.05434,1.0544,104.67,1.05466,1.05469,1.05457,1.05461,98.09,False
'2018-12-17T14:42:00',1.0544,1.05443,1.05428,1.05433,124.79,1.05462,1.05464,1.0545,1.05455,128.95,True
'2018-12-17T14:43:00',1.05433,1.05445,1.05433,1.05443,88.69,1.05456,1.05466,1.05455,1.05466,80.89,True
'2018-12-17T14:44:00',1.05443,1.05464,1.05443,1.05453,115.79,1.05466,1.05486,1.05464,1.05476,124.46,True
'2018-12-17T14:45:00',1.05457,1.0546,1.05456,1.0546,54.08,1.05478,1.05482,1.05477,1.05482,54.98,True
'2018-12-17T14:46:00',1.05461,1.05468,1.05459,1.05462,68.11,1.05482,1.05489,1.05479,1.05483,82.39,True
'2018-12-17T14:47:00',1.05461,1.05486,1.05457,1.05486,146.8,1.05484,1.05508,1.05478,1.05508,169.74,False
'2018-12-17T14:48:00',1.05487,1.05489,1.05479,1.05486,113.27,1.05507,1.0551,1.055,1.05508,140.15,True
'2018-12-17T14:49:00',1.05486,1.05489,1.05481,1.05486,92.34,1.05507,1.0551,1.05499,1.05509,105.83,True
'2018-12-17T14:50:00',1.05487,1.0549,1.05481,1.05488,92.25,1.05509,1.0551,1.05501,1.05506,117.61,False
'2018-12-17T14:51:00',1.05489,1.05489,1.05478,1.05481,106.78,1.05506,1.05509,1.05499,1.05503,131.64,False
'2018-12-17T14:52:00',1.05479,1.05481,1.05463,1.05466,113.22,1.05503,1.05504,1.05485,1.05487,125.87,True
'2018-12-17T14:53:00',1.05466,1.05472,1.0546,1.05467,82.16,1.05489,1.05494,1.05483,1.05491,77.25,False
'2018-12-17T14:54:00',1.05467,1.05475,1.05456,1.05458,86.47,1.05491,1.05499,1.05478,1.05478,101.7,True
'2018-12-17T14:55:00',1.05458,1.05469,1.05458,1.05466,107.2,1.05481,1.0549,1.05481,1.05487,151.18,False
'2018-12-17T14:56:00',1.05464,1.05471,1.05461,1.05462,60.55,1.05487,1.05492,1.05483,1.05483,75.19,False
'2018-12-17T14:57:00',1.05462,1.05463,1.05455,1.05459,72.55,1.05483,1.05484,1.05473,1.0548,87.65,True
'2018-12-17T14:58:00',1.05459,1.05479,1.05459,1.05473,129.76,1.05481,1.055,1.05481,1.05495,145.3,True
'2018-12-17T14:59:00',1.05473,1.05489,1.05473,1.05482,149.26,1.05496,1.05509,1.05493,1.05504,195.83,True
'2018-12-17T15:00:00',1.05485,1.0549,1.05478,1.05482,167.57,1.05506,1.0551,1.05501,1.05505,192.35,False
'2018-12-17T15:01:00',1.05483,1.05487,1.05468,1.05469,149.24,1.05503,1.05507,1.05489,1.05491,166.28,True
'2018-12-17T15:02:00',1.05467,1.05485,1.05467,1.0548,127.58,1.0549,1.05506,1.0549,1.05502,180.15,True
'2018-12-17T15:03:00',1.0548,1.05491,1.05478,1.05483,145.84,1.055,1.05511,1.055,1.05503,169.36,False
'2018-12-17T15:04:00',1.05482,1.05483,1.05471,1.05476,104.52,1.05504,1.05504,1.05493,1.05497,114.02,True
'2018-12-17T15:05:00',1.05473,1.05483,1.05473,1.05479,120.72,1.05496,1.05504,1.05495,1.05501,146.5,False
'2018-12-17T15:06:00',1.05478,1.05483,1.05474,1.05476,95.29,1.05501,1.05504,1.05495,1.05498,105.24,True
'2018-12-17T15:07:00',1.05476,1.05488,1.05476,1.05479,94.94,1.055,1.05509,1.05497,1.05502,85.14,True
'2018-12-17T15:08:00',1.05479,1.05487,1.05478,1.05484,143.83,1.05502,1.05509,1.05501,1.05506,153.57,True
'2018-12-17T15:09:00',1.05484,1.0549,1.05481,1.05489,106.25,1.05506,1.05509,1.05503,1.05508,89.52,True
'2018-12-17T15:10:00',1.05489,1.05492,1.0548,1.0549,119.07,1.0551,1.05511,1.05502,1.05508,131.76,False
'2018-12-17T15:11:00',1.0549,1.0549,1.05481,1.05481,72.31,1.05507,1.05508,1.05502,1.05504,73.96,False
'2018-12-17T15:12:00',1.05482,1.05482,1.05472,1.05474,82.76,1.05504,1.05504,1.05493,1.05497,79.76,True
'2018-12-17T15:13:00',1.05474,1.05482,1.0547,1.05475,115.21,1.05495,1.05502,1.05492,1.05496,106.56,True
'2018-12-17T15:14:00',1.05476,1.0548,1.05466,1.05478,137.68,1.05498,1.05503,1.05488,1.055,129.76,True
'2018-12-17T15:15:00',1.05477,1.05487,1.05477,1.05485,147.97,1.05497,1.05508,1.05497,1.05506,174.5,False
'2018-12-17T15:16:00',1.05485,1.05488,1.05478,1.05479,120.63,1.05506,1.05508,1.055,1.05502,126.2,False
'2018-12-17T15:17:00',1.05479,1.05486,1.05477,1.05477,113.6,1.05502,1.05506,1.05497,1.05498,143.51,True
'2018-12-17T15:18:00',1.05478,1.05486,1.05477,1.05483,92.24,1.05498,1.05506,1.05498,1.05504,104.66,False
'2018-12-17T15:19:00',1.05483,1.05483,1.05475,1.05483,85.77,1.05505,1.05506,1.05496,1.05504,93.97,True
'2018-12-17T15:20:00',1.05481,1.05489,1.05479,1.05485,142.1,1.05502,1.05509,1.055,1.05506,129.25,False
'2018-12-17T15:21:00',1.05485,1.05489,1.05481,1.05485,126.14,1.05504,1.0551,1.055,1.05504,139.62,False
'2018-12-17T15:22:00',1.05484,1.05487,1.05481,1.05484,148.72,1.05505,1.05507,1.05501,1.05505,112.24,True
'2018-12-17T15:23:00',1.05485,1.05491,1.05484,1.05488,75.38,1.05508,1.05511,1.05504,1.05509,86.54,False
'2018-12-17T15:24:00',1.05486,1.05491,1.05484,1.05488,131.66,1.05507,1.0551,1.05502,1.05509,126.57,True
'2018-12-17T15:25:00',1.05488,1.055,1.05487,1.05492,62.6,1.0551,1.05519,1.05508,1.05512,72.0,False
'2018-12-17T15:26:00',1.05489,1.05489,1.0548,1.0548,26.0,1.05507,1.05507,1.05499,1.05499,26.37,True
'2018-12-17T15:27:00',1.05482,1.05495,1.05481,1.05493,109.1,1.05503,1.05515,1.05501,1.05513,110.98,False
'2018-12-17T15:28:00',1.05493,1.05493,1.05478,1.05482,65.0,1.05511,1.05511,1.05498,1.05502,69.61,True
'2018-12-17T15:29:00',1.05482,1.05485,1.05478,1.05484,64.56,1.05501,1.05505,1.05497,1.05504,65.73,False
'2018-12-17T15:30:00',1.05483,1.05489,1.05473,1.05474,112.73,1.05503,1.0551,1.05491,1.05493,116.32,False
'2018-12-17T15:31:00',1.05473,1.05478,1.05465,1.05469,115.6,1.05492,1.05499,1.05485,1.05489,116.3,False
'2018-12-17T15:32:00',1.05469,1.05469,1.05456,1.05457,150.12,1.05488,1.05488,1.05475,1.05478,135.05,False
'2018-12-17T15:33:00',1.05457,1.05461,1.05454,1.05455,108.96,1.05476,1.05481,1.05472,1.05475,123.54,True
'2018-12-17T15:34:00',1.05455,1.05466,1.0545,1.05461,90.84,1.05474,1.05486,1.0547,1.0548,91.87,False
'2018-12-17T15:35:00',1.05461,1.05465,1.05454,1.05455,106.26,1.05481,1.05486,1.05474,1.05477,98.83,True
'2018-12-17T15:36:00',1.05458,1.05463,1.05454,1.05461,77.42,1.05478,1.05483,1.05475,1.05482,81.61,True
'2018-12-17T15:37:00',1.05462,1.05466,1.05458,1.05461,83.28,1.05482,1.05486,1.05477,1.05484,126.94,True
'2018-12-17T15:38:00',1.05462,1.05469,1.0546,1.05465,133.08,1.05483,1.05488,1.05481,1.05486,140.75,True
'2018-12-17T15:39:00',1.05464,1.05474,1.05464,1.05473,85.46,1.05485,1.05496,1.05485,1.05496,93.95,False
'2018-12-17T15:40:00',1.05473,1.05483,1.05468,1.05469,113.9,1.05494,1.05501,1.05489,1.05489,103.49,True
'2018-12-17T15:41:00',1.05468,1.05474,1.05455,1.05472,102.2,1.05489,1.05496,1.05476,1.05494,112.93,False
'2018-12-17T15:42:00',1.05472,1.05472,1.0546,1.05462,83.45,1.05492,1.05493,1.0548,1.05482,91.07,False
'2018-12-17T15:43:00',1.05459,1.05459,1.05446,1.05453,171.6,1.05477,1.05477,1.05466,1.05474,166.06,False
'2018-12-17T15:44:00',1.05454,1.05457,1.0544,1.05442,121.59,1.05474,1.05476,1.0546,1.05463,107.93,True
'2018-12-17T15:45:00',1.05444,1.05446,1.05435,1.05443,110.14,1.05463,1.05465,1.05456,1.05463,92.97,False
'2018-12-17T15:46:00',1.05444,1.05452,1.05442,1.05443,119.22,1.05465,1.05473,1.05462,1.05463,113.34,True
'2018-12-17T15:47:00',1.05442,1.05451,1.05438,1.05446,103.17,1.05465,1.05472,1.05458,1.05468,98.17,True
'2018-12-17T15:48:00',1.05448,1.05451,1.05433,1.05448,110.05,1.05468,1.05471,1.0545,1.05468,137.99,False
'2018-12-17T15:49:00',1.05447,1.05449,1.0543,1.0543,121.24,1.05467,1.05468,1.05451,1.05451,122.32,False
'2018-12-17T15:50:00',1.05432,1.05432,1.0541,1.05413,120.65,1.05451,1.05451,1.05431,1.05433,130.74,False
'2018-12-17T15:51:00',1.05412,1.05418,1.05409,1.05413,89.48,1.05433,1.05437,1.0543,1.05432,107.12,True
'2018-12-17T15:52:00',1.05414,1.05425,1.05408,1.05422,139.2,1.05433,1.05444,1.05428,1.05441,178.51,True
'2018-12-17T15:53:00',1.05426,1.05439,1.05419,1.05433,148.54,1.05444,1.05455,1.05438,1.05454,184.3,False
'2018-12-17T15:54:00',1.05431,1.05435,1.05416,1.05417,112.74,1.05452,1.05454,1.05436,1.05439,111.11,True
'2018-12-17T15:55:00',1.0542,1.05423,1.05415,1.05418,85.51,1.05439,1.05444,1.05434,1.05438,84.04,True
'2018-12-17T15:56:00',1.05411,1.05454,1.05407,1.05454,161.51,1.05431,1.05472,1.05428,1.05472,155.3,True
'2018-12-17T15:57:00',1.05454,1.05467,1.05441,1.05461,120.35,1.05471,1.05485,1.05461,1.05483,137.15,True
'2018-12-17T15:58:00',1.05461,1.05477,1.0546,1.05475,74.97,1.05481,1.05498,1.05481,1.05498,82.34,True
'2018-12-17T15:59:00',1.05476,1.05486,1.0547,1.05486,124.81,1.05498,1.05506,1.05489,1.05506,142.6,False
'2018-12-17T16:00:00',1.05485,1.05493,1.05478,1.05483,94.23,1.05506,1.05513,1.05501,1.05504,107.65,True
'2018-12-17T16:01:00',1.0548,1.05496,1.05477,1.05494,118.07,1.05502,1.05513,1.05499,1.05513,126.48,False
'2018-12-17T16:02:00',1.05492,1.05493,1.05474,1.05476,78.37,1.05512,1.05512,1.05492,1.05496,98.41,True
'2018-12-17T16:03:00',1.05474,1.05481,1.05469,1.05479,92.0,1.05493,1.05499,1.05489,1.05499,125.06,False
'2018-12-17T16:04:00',1.05479,1.05479,1.05463,1.05471,138.58,1.05491,1.05495,1.0548,1.05491,157.38,False
'2018-12-17T16:05:00',1.05469,1.05476,1.05465,1.05469,121.59,1.0549,1.05494,1.05485,1.05489,138.98,False
'2018-12-17T16:06:00',1.05468,1.0548,1.05466,1.05469,140.19,1.05486,1.05502,1.05486,1.05489,147.92,True
'2018-12-17T16:07:00',1.05469,1.05474,1.05467,1.05474,133.96,1.05489,1.05494,1.05487,1.05494,144.11,True
'2018-12-17T16:08:00',1.05473,1.05475,1.05459,1.05475,146.81,1.05494,1.05498,1.0548,1.05497,134.97,True
'2018-12-17T16:09:00',1.05475,1.05484,1.05468,1.05484,124.78,1.05496,1.05504,1.05489,1.05504,126.67,True
'2018-12-17T16:10:00',1.05483,1.05502,1.0547,1.05498,171.78,1.05504,1.05524,1.0549,1.05517,163.55,True
'2018-12-17T16:11:00',1.05497,1.05508,1.05491,1.05502,124.98,1.05517,1.05527,1.0551,1.05521,107.46,False
'2018-12-17T16:12:00',1.05502,1.05505,1.05488,1.05497,127.48,1.05524,1.05525,1.05508,1.05517,106.42,True
'2018-12-17T16:13:00',1.05496,1.05503,1.05489,1.05503,100.72,1.05517,1.05521,1.0551,1.05521,102.85,False
'2018-12-17T16:14:00',1.05501,1.05508,1.05493,1.05497,124.07,1.05523,1.05528,1.05511,1.05516,115.51,True
'2018-12-17T16:15:00',1.05497,1.05523,1.05495,1.05523,148.16,1.05515,1.05546,1.0551,1.05543,149.04,False
'2018-12-17T16:16:00',1.05525,1.05525,1.05514,1.05517,92.67,1.05544,1.05544,1.05534,1.05536,91.52,True
'2018-12-17T16:17:00',1.05517,1.05525,1.05516,1.05521,104.75,1.05538,1.05546,1.05536,1.05542,111.95,False
'2018-12-17T16:18:00',1.05521,1.05527,1.05516,1.0552,110.54,1.05542,1.05546,1.05536,1.0554,110.53,True
'2018-12-17T16:19:00',1.0552,1.05529,1.05517,1.05524,105.06,1.05541,1.05548,1.05538,1.05543,101.67,False
'2018-12-17T16:20:00',1.05524,1.05528,1.05517,1.05517,75.23,1.05542,1.05548,1.05536,1.05536,83.05,False
'2018-12-17T16:21:00',1.05517,1.05518,1.0551,1.05516,96.16,1.05536,1.05539,1.0553,1.05536,80.51,False
'2018-12-17T16:22:00',1.05516,1.05521,1.05503,1.05503,115.57,1.05535,1.05539,1.05523,1.05523,87.08,False
'2018-12-17T16:23:00',1.05504,1.05509,1.05499,1.05503,77.5,1.05523,1.05527,1.05517,1.05518,81.1,False
'2018-12-17T16:24:00',1.05499,1.05508,1.05497,1.05502,92.87,1.05518,1.05527,1.05514,1.0552,98.57,False
'2018-12-17T16:25:00',1.05502,1.05506,1.05494,1.05494,105.57,1.05522,1.05525,1.05512,1.05512,103.85,False
'2018-12-17T16:26:00',1.05494,1.05495,1.05486,1.05491,110.92,1.05511,1.05515,1.05506,1.05513,106.96,True
'2018-12-17T16:27:00',1.05491,1.05507,1.05488,1.05497,117.5,1.0551,1.05529,1.05507,1.05514,119.44,True
'2018-12-17T16:28:00',1.05497,1.05514,1.05496,1.05513,99.5,1.05514,1.05535,1.05514,1.05534,107.89,False
'2018-12-17T16:29:00',1.05513,1.05518,1.05507,1.05513,72.32,1.05531,1.05538,1.05528,1.05532,89.96,False
'2018-12-17T16:30:00',1.05513,1.05517,1.0551,1.05511,98.53,1.05534,1.05539,1.0553,1.05534,117.53,True
'2018-12-17T16:31:00',1.05512,1.05515,1.05501,1.05515,94.94,1.05534,1.05536,1.05522,1.05536,103.69,False
'2018-12-17T16:32:00',1.05517,1.05523,1.05513,1.05514,83.26,1.05535,1.05545,1.05531,1.05535,89.63,False
'2018-12-17T16:33:00',1.05514,1.05514,1.055,1.05501,97.4,1.05534,1.05534,1.05521,1.05521,88.06,False
'2018-12-17T16:34:00',1.05499,1.05502,1.05489,1.05492,49.02,1.05521,1.05521,1.05507,1.05509,39.74,False
'2018-12-17T16:35:00',1.0549,1.05494,1.0548,1.05487,79.08,1.05511,1.05513,1.05501,1.05507,57.23,False
'2018-12-17T16:36:00',1.05484,1.05492,1.05484,1.05485,60.34,1.05506,1.05511,1.05504,1.05506,55.32,True
'2018-12-17T16:37:00',1.05486,1.05504,1.05486,1.05504,91.18,1.05507,1.05525,1.05507,1.05525,108.75,False
'2018-12-17T16:38:00',1.05504,1.05506,1.05501,1.05505,73.46,1.05525,1.05527,1.05521,1.05523,92.9,False
'2018-12-17T16:39:00',1.05505,1.05505,1.05499,1.055,63.06,1.05525,1.05525,1.05516,1.05522,65.39,True
'2018-12-17T16:40:00',1.05504,1.05515,1.055,1.05514,121.26,1.05522,1.05533,1.05519,1.05532,113.92,False
'2018-12-17T16:41:00',1.05512,1.05524,1.05498,1.05503,135.49,1.0553,1.05546,1.05517,1.05524,124.71,True
'2018-12-17T16:42:00',1.05507,1.05523,1.05504,1.05522,157.45,1.05527,1.05544,1.05524,1.05544,142.34,False
'2018-12-17T16:43:00',1.05523,1.05523,1.05509,1.05513,100.2,1.05544,1.05544,1.0553,1.05533,98.19,True
'2018-12-17T16:44:00',1.05513,1.05518,1.0551,1.05516,77.16,1.05535,1.05539,1.0553,1.05535,79.79,True
'2018-12-17T16:45:00',1.05512,1.05528,1.05501,1.05516,187.44,1.05534,1.05545,1.0552,1.05536,162.54,False
'2018-12-17T16:46:00',1.05514,1.05517,1.05507,1.05512,95.68,1.05536,1.05537,1.05528,1.05535,89.47,False
'2018-12-17T16:47:00',1.05512,1.05513,1.05501,1.05513,109.8,1.05533,1.05534,1.05523,1.05533,99.83,False
'2018-12-17T16:48:00',1.05513,1.05516,1.05504,1.05504,125.25,1.05534,1.05535,1.05523,1.05525,109.44,True
'2018-12-17T16:49:00',1.05504,1.05516,1.05498,1.05516,128.61,1.05523,1.05537,1.05518,1.05537,106.72,False
'2018-12-17T16:50:00',1.05516,1.05531,1.0551,1.05516,158.73,1.05538,1.05551,1.05531,1.05537,166.59,True
'2018-12-17T16:51:00',1.05517,1.05523,1.05512,1.05523,99.94,1.05538,1.05543,1.05532,1.05543,99.73,False
'2018-12-17T16:52:00',1.05521,1.05527,1.05507,1.05513,112.72,1.05542,1.05547,1.05527,1.05533,107.02,True
'2018-12-17T16:53:00',1.05512,1.05529,1.05503,1.05529,122.68,1.05533,1.05548,1.05524,1.05548,128.29,False
'2018-12-17T16:54:00',1.05531,1.05535,1.05518,1.05518,94.51,1.0555,1.05557,1.05537,1.05537,103.88,True
'2018-12-17T16:55:00',1.05518,1.0553,1.05517,1.05523,109.44,1.05539,1.05551,1.05539,1.05543,93.05,False
'2018-12-17T16:56:00',1.05524,1.05531,1.0551,1.05521,151.7,1.05543,1.0555,1.0553,1.05544,121.45,True
'2018-12-17T16:57:00',1.05521,1.05529,1.05519,1.05524,163.43,1.05544,1.0555,1.05537,1.05545,147.94,True
'2018-12-17T16:58:00',1.05524,1.05558,1.05515,1.05543,214.55,1.05545,1.05577,1.05534,1.05563,222.19,False
'2018-12-17T16:59:00',1.05542,1.05542,1.05521,1.05523,129.31,1.05563,1.05563,1.05536,1.05541,136.06,False
'2018-12-17T17:00:00',1.05521,1.05525,1.05505,1.05509,152.77,1.05541,1.05546,1.05524,1.05527,143.56,True
'2018-12-17T17:01:00',1.05508,1.05556,1.05508,1.05556,132.85,1.05526,1.05572,1.05525,1.05572,163.18,False
'2018-12-17T17:02:00',1.05554,1.05556,1.05538,1.05553,179.66,1.05572,1.05575,1.05556,1.05573,173.13,True
'2018-12-17T17:03:00',1.05554,1.0557,1.05544,1.05553,171.22,1.05573,1.0559,1.05564,1.05574,155.08,True
'2018-12-17T17:04:00',1.05553,1.05583,1.05553,1.05576,140.24,1.05573,1.05604,1.05572,1.05596,135.75,False
'2018-12-17T17:05:00',1.0558,1.05583,1.05569,1.05569,130.88,1.05601,1.05603,1.05589,1.05589,110.24,False
'2018-12-17T17:06:00',1.05571,1.05582,1.05565,1.05566,73.11,1.05589,1.05601,1.05584,1.05585,64.96,True
'2018-12-17T17:07:00',1.05566,1.05579,1.05562,1.05575,111.41,1.05582,1.05596,1.05581,1.05596,101.66,False
'2018-12-17T17:08:00',1.05574,1.05577,1.05563,1.05569,103.72,1.05593,1.05596,1.05581,1.05589,91.59,False
'2018-12-17T17:09:00',1.05568,1.05578,1.05566,1.05566,61.9,1.05588,1.05599,1.05584,1.05584,50.47,True
'2018-12-17T17:10:00',1.05566,1.05587,1.05566,1.05586,57.7,1.05585,1.05605,1.05585,1.05604,47.35,False
'2018-12-17T17:11:00',1.05586,1.05592,1.05582,1.05584,59.53,1.05603,1.05607,1.05601,1.05604,41.5,False
'2018-12-17T17:12:00',1.05584,1.05588,1.05567,1.05568,66.19,1.05602,1.05605,1.05585,1.05587,51.75,True
'2018-12-17T17:13:00',1.05568,1.05573,1.05564,1.05568,66.97,1.05588,1.05592,1.05582,1.05588,55.71,False
'2018-12-17T17:14:00',1.05565,1.05565,1.05549,1.0555,131.04,1.05585,1.05585,1.0557,1.05571,114.43,False
'2018-12-17T17:15:00',1.0555,1.05562,1.05545,1.05547,116.62,1.05569,1.05582,1.05564,1.05567,99.93,False
'2018-12-17T17:16:00',1.05547,1.05552,1.05545,1.05546,85.92,1.05568,1.0557,1.05562,1.05567,73.42,True
'2018-12-17T17:17:00',1.05546,1.05557,1.05541,1.05547,135.86,1.05565,1.05576,1.05559,1.05567,110.82,True
'2018-12-17T17:18:00',1.05547,1.05555,1.05547,1.05549,67.34,1.05566,1.05573,1.05566,1.05567,72.61,True
'2018-12-17T17:19:00',1.05549,1.05572,1.05548,1.0557,124.42,1.05567,1.05589,1.05566,1.05589,141.04,False
'2018-12-17T17:20:00',1.0557,1.05572,1.05559,1.05562,103.67,1.05588,1.05592,1.0558,1.05583,111.88,False
'2018-12-17T17:21:00',1.05564,1.05565,1.05547,1.05549,80.27,1.05583,1.05586,1.05565,1.05568,74.78,False
'2018-12-17T17:22:00',1.05549,1.05549,1.05539,1.05547,100.94,1.05569,1.0557,1.05558,1.05567,97.22,False
'2018-12-17T17:23:00',1.05545,1.0555,1.05538,1.05541,123.14,1.05566,1.05572,1.05558,1.05562,115.44,True
'2018-12-17T17:24:00',1.05541,1.0555,1.05539,1.05543,104.65,1.05561,1.05569,1.0556,1.05564,109.88,False
'2018-12-17T17:25:00',1.05543,1.05543,1.05532,1.05532,82.11,1.05563,1.05564,1.05553,1.05553,70.2,False
'2018-12-17T17:26:00',1.05531,1.05534,1.05526,1.05528,75.06,1.05552,1.05557,1.05544,1.05548,70.54,False
'2018-12-17T17:27:00',1.05528,1.05528,1.05508,1.05508,113.39,1.05545,1.05546,1.05528,1.05528,96.58,True
'2018-12-17T17:28:00',1.05508,1.05529,1.05508,1.05524,132.0,1.05529,1.05549,1.05528,1.05544,112.11,True
'2018-12-17T17:29:00',1.05524,1.0553,1.05522,1.05526,72.27,1.05544,1.0555,1.05542,1.05546,69.73,False
'2018-12-17T17:30:00',1.05523,1.05532,1.05511,1.05515,94.68,1.05544,1.05551,1.0553,1.05537,88.31,False
'2018-12-17T17:31:00',1.05515,1.05515,1.05505,1.05505,82.58,1.05537,1.05537,1.05525,1.05526,70.69,True
'2018-12-17T17:32:00',1.05505,1.05535,1.05505,1.05528,93.01,1.05526,1.05554,1.05521,1.0555,95.26,True
'2018-12-17T17:33:00',1.05527,1.05541,1.05527,1.05536,60.93,1.05549,1.05562,1.05549,1.05558,65.81,False
'2018-12-17T17:34:00',1.05539,1.05541,1.05536,1.05536,40.21,1.05558,1.05561,1.05557,1.05558,34.0,True
'2018-12-17T17:35:00',1.05537,1.05549,1.05537,1.05544,88.56,1.05558,1.0557,1.05558,1.05565,97.96,True
'2018-12-17T17:36:00',1.05543,1.05555,1.0554,1.05553,104.89,1.05565,1.05575,1.05561,1.05574,113.83,False
'2018-12-17T17:37:00',1.05554,1.05557,1.05547,1.0555,72.7,1.05575,1.05577,1.05568,1.05572,71.03,True
'2018-12-17T17:38:00',1.0555,1.05561,1.05548,1.05558,60.49,1.05571,1.05581,1.05569,1.0558,73.02,False
'2018-12-17T17:39:00',1.05559,1.05562,1.0555,1.0555,87.08,1.0558,1.05582,1.05571,1.05571,91.66,False
'2018-12-17T17:40:00',1.05551,1.05555,1.05534,1.05539,68.28,1.05571,1.05577,1.05555,1.0556,65.58,False
'2018-12-17T17:41:00',1.05539,1.05539,1.05527,1.05537,98.03,1.05561,1.05561,1.05548,1.05557,112.3,False
'2018-12-17T17:42:00',1.05534,1.05537,1.05531,1.05532,56.3,1.05555,1.0556,1.05553,1.05554,61.75,False
'2018-12-17T17:43:00',1.05532,1.05536,1.05529,1.05529,39.41,1.05552,1.05555,1.05547,1.05551,41.03,False
'2018-12-17T17:44:00',1.05531,1.05533,1.05528,1.05529,53.17,1.05549,1.05552,1.05548,1.05551,47.61,True
'2018-12-17T17:45:00',1.05529,1.05536,1.05528,1.05533,73.85,1.05551,1.05557,1.05549,1.05554,68.77,True
'2018-12-17T17:46:00',1.05532,1.05543,1.05532,1.05537,75.93,1.05553,1.05564,1.05553,1.0556,70.11,False
'2018-12-17T17:47:00',1.05537,1.05542,1.05529,1.05533,68.18,1.05558,1.05562,1.05551,1.05553,79.63,False
'2018-12-17T17:48:00',1.05532,1.05535,1.05529,1.05529,65.38,1.05553,1.05556,1.05548,1.0555,64.86,True
'2018-12-17T17:49:00',1.05528,1.05537,1.05527,1.05535,74.44,1.05547,1.05558,1.05547,1.05556,71.92,True
'2018-12-17T17:50:00',1.05539,1.05541,1.05532,1.05535,106.79,1.0556,1.05563,1.05551,1.05558,102.45,False
'2018-12-17T17:51:00',1.05536,1.0554,1.0553,1.0553,71.12,1.05558,1.0556,1.0555,1.05551,67.41,False
'2018-12-17T17:52:00',1.0553,1.05532,1.05528,1.05529,40.83,1.05552,1.05552,1.05548,1.0555,43.25,True
'2018-12-17T17:53:00',1.05529,1.05545,1.05529,1.05544,37.7,1.0555,1.05566,1.0555,1.05566,33.21,True
'2018-12-17T17:54:00',1.05543,1.05553,1.05538,1.05553,54.02,1.05565,1.05574,1.05558,1.05574,59.05,True
'2018-12-17T17:55:00',1.05553,1.05565,1.05548,1.05559,94.14,1.05574,1.05586,1.0557,1.0558,103.63,True
'2018-12-17T17:56:00',1.0556,1.05569,1.05553,1.05568,82.43,1.0558,1.05589,1.05574,1.05589,94.38,False
'2018-12-17T17:57:00',1.05569,1.05569,1.05553,1.05555,63.7,1.05589,1.05589,1.05574,1.05577,63.89,False
'2018-12-17T17:58:00',1.05555,1.05556,1.05551,1.05553,63.55,1.05576,1.05578,1.05571,1.05575,52.56,True
'2018-12-17T17:59:00',1.05554,1.0556,1.05551,1.05558,89.37,1.05576,1.05582,1.05572,1.0558,92.13,False
'2018-12-17T18:00:00',1.05558,1.05568,1.05552,1.05555,95.02,1.05579,1.05591,1.05575,1.05577,86.63,False
'2018-12-17T18:01:00',1.05556,1.05563,1.05554,1.05555,54.33,1.05578,1.05585,1.05574,1.05577,56.09,False
'2018-12-17T18:02:00',1.05556,1.05562,1.0555,1.05554,98.16,1.05578,1.05583,1.05568,1.05577,84.78,False
'2018-12-17T18:03:00',1.05554,1.05554,1.05544,1.05548,125.52,1.05576,1.05576,1.05565,1.05568,91.12,True
'2018-12-17T18:04:00',1.05546,1.05554,1.05544,1.05554,88.89,1.05569,1.05576,1.05563,1.05572,89.75,True
'2018-12-17T18:05:00',1.05552,1.0556,1.0555,1.05554,105.65,1.05572,1.05578,1.05571,1.05575,93.74,True
'2018-12-17T18:06:00',1.05554,1.05568,1.0555,1.05554,91.36,1.05575,1.05588,1.05572,1.05576,79.58,True
'2018-12-17T18:07:00',1.05554,1.05566,1.05554,1.05562,66.51,1.05576,1.05586,1.05576,1.05581,61.59,False
'2018-12-17T18:08:00',1.05562,1.05567,1.05556,1.05556,89.44,1.05582,1.05588,1.05577,1.05579,77.74,True
'2018-12-17T18:09:00',1.05556,1.05557,1.05556,1.05557,42.24,1.05579,1.0558,1.05576,1.0558,36.19,True
'2018-12-17T18:10:00',1.05559,1.05569,1.05553,1.05569,54.19,1.05579,1.05588,1.05574,1.05588,81.3,False
'2018-12-17T18:11:00',1.05566,1.05575,1.05565,1.05568,76.83,1.05585,1.05596,1.05583,1.0559,107.12,False
'2018-12-17T18:12:00',1.05567,1.05568,1.05559,1.05559,81.81,1.05589,1.05591,1.05579,1.05579,93.82,True
'2018-12-17T18:13:00',1.05559,1.05564,1.05555,1.05562,81.32,1.05581,1.05587,1.05575,1.05583,80.85,False
'2018-12-17T18:14:00',1.05562,1.05565,1.05539,1.05541,122.14,1.05584,1.05587,1.05562,1.05563,135.58,True
'2018-12-17T18:15:00',1.05541,1.05552,1.05536,1.05552,63.7,1.05563,1.05573,1.05558,1.05573,66.62,True
'2018-12-17T18:16:00',1.05551,1.05568,1.05551,1.05565,117.1,1.05573,1.05589,1.05573,1.05585,92.51,False
'2018-12-17T18:17:00',1.05567,1.0557,1.0556,1.05565,74.12,1.05585,1.05587,1.0558,1.05582,76.75,True
'2018-12-17T18:18:00',1.05563,1.05571,1.05559,1.05568,79.08,1.05582,1.05591,1.05579,1.05591,83.94,False
'2018-12-17T18:19:00',1.0557,1.0557,1.05553,1.05555,89.96,1.0559,1.0559,1.05576,1.05576,76.21,True
'2018-12-17T18:20:00',1.05554,1.05559,1.05551,1.05558,82.83,1.05577,1.0558,1.05571,1.0558,80.0,True
'2018-12-17T18:21:00',1.05559,1.05567,1.05557,1.05567,81.58,1.05579,1.05591,1.05579,1.05591,77.99,False
'2018-12-17T18:22:00',1.05568,1.05573,1.05558,1.05558,100.43,1.05591,1.05593,1.0558,1.0558,97.35,True
'2018-12-17T18:23:00',1.05558,1.05561,1.05556,1.05558,52.16,1.0558,1.05582,1.05578,1.05581,43.7,True
'2018-12-17T18:24:00',1.05558,1.05561,1.05557,1.05559,73.14,1.05582,1.05583,1.05579,1.05581,56.46,False
'2018-12-17T18:25:00',1.05559,1.05568,1.0555,1.05551,96.58,1.05581,1.05589,1.05572,1.05573,79.01,True
'2018-12-17T18:26:00',1.05551,1.0556,1.05551,1.05558,107.85,1.05573,1.05581,1.05572,1.05578,76.72,True
'2018-12-17T18:27:00',1.05558,1.0557,1.05558,1.05567,76.57,1.0558,1.05592,1.05578,1.05589,75.3,False
'2018-12-17T18:28:00',1.05567,1.05567,1.05557,1.05566,94.24,1.05586,1.0559,1.05579,1.05586,67.52,True
'2018-12-17T18:29:00',1.05565,1.05576,1.05565,1.05576,60.64,1.05588,1.05599,1.05587,1.05598,59.0,False
'2018-12-17T18:30:00',1.05576,1.05576,1.05565,1.05566,97.03,1.05597,1.05597,1.05587,1.05588,100.56,False
'2018-12-17T18:31:00',1.05569,1.05572,1.05558,1.05559,77.47,1.05588,1.05595,1.0558,1.05581,80.81,True
'2018-12-17T18:32:00',1.05559,1.05571,1.05558,1.05569,99.46,1.0558,1.05591,1.0558,1.0559,92.15,False
'2018-12-17T18:33:00',1.05569,1.05571,1.05558,1.05561,77.98,1.05589,1.05593,1.05579,1.05582,78.14,True
'2018-12-17T18:34:00',1.05561,1.0557,1.05558,1.05568,103.64,1.05583,1.05591,1.05579,1.05589,98.66,False
'2018-12-17T18:35:00',1.05568,1.05572,1.05561,1.05561,74.41,1.05589,1.05594,1.05582,1.05582,69.69,True
'2018-12-17T18:36:00',1.05558,1.05568,1.05558,1.05568,87.48,1.05581,1.05589,1.05579,1.05588,84.67,True
'2018-12-17T18:37:00',1.0557,1.05589,1.05566,1.05588,99.19,1.05588,1.05607,1.05587,1.05607,112.54,False
'2018-12-17T18:38:00',1.05588,1.05588,1.05578,1.05583,91.17,1.05607,1.05608,1.05599,1.05603,132.08,False
'2018-12-17T18:39:00',1.05582,1.05583,1.05575,1.05581,91.74,1.05604,1.05604,1.05596,1.05602,105.62,True
'2018-12-17T18:40:00',1.05579,1.05588,1.05576,1.05587,86.91,1.05599,1.05607,1.05596,1.05605,93.27,True
'2018-12-17T18:41:00',1.05587,1.05591,1.0558,1.05589,74.03,1.05606,1.05608,1.05602,1.05608,94.1,False
'2018-12-17T18:42:00',1.05589,1.05589,1.05574,1.05574,84.75,1.05608,1.05608,1.05593,1.05595,105.06,True
'2018-12-17T18:43:00',1.05575,1.05584,1.05572,1.05581,68.72,1.05595,1.05603,1.05593,1.05602,63.68,False
'2018-12-17T18:44:00',1.05581,1.05581,1.05559,1.05559,95.42,1.056,1.056,1.05579,1.05581,95.08,False
'2018-12-17T18:45:00',1.05559,1.05559,1.05553,1.05559,75.28,1.05581,1.05582,1.05573,1.0558,68.91,False
'2018-12-17T18:46:00',1.05558,1.05564,1.05553,1.05558,98.92,1.05579,1.05584,1.05574,1.05579,87.07,False
'2018-12-17T18:47:00',1.05559,1.05562,1.05557,1.05558,48.31,1.05578,1.05583,1.05577,1.05579,43.05,False
'2018-12-17T18:48:00',1.05561,1.05564,1.05557,1.05557,58.86,1.0558,1.05584,1.05577,1.05578,54.61,False
'2018-12-17T18:49:00',1.05557,1.05564,1.0555,1.05551,88.79,1.05579,1.05582,1.05569,1.0557,74.62,True
'2018-12-17T18:50:00',1.0555,1.05558,1.0555,1.05556,52.77,1.0557,1.05578,1.05569,1.05578,45.23,True
'2018-12-17T18:51:00',1.05556,1.05565,1.0555,1.05565,84.39,1.05578,1.05585,1.05571,1.05585,69.35,False
'2018-12-17T18:52:00',1.05565,1.05565,1.05558,1.05559,60.78,1.05584,1.05586,1.05577,1.0558,56.71,True
'2018-12-17T18:53:00',1.05558,1.05566,1.05557,1.0556,58.99,1.0558,1.05588,1.05576,1.05583,52.81,False
'2018-12-17T18:54:00',1.05559,1.05559,1.05551,1.05553,107.92,1.05581,1.05582,1.05568,1.05573,84.37,True
'2018-12-17T18:55:00',1.05552,1.05557,1.05549,1.05554,45.63,1.05573,1.05573,1.05567,1.05573,44.47,True
'2018-12-17T18:56:00',1.05554,1.05566,1.05554,1.05557,79.79,1.05574,1.05585,1.05569,1.05577,73.07,True
'2018-12-17T18:57:00',1.05557,1.05571,1.05557,1.05571,83.16,1.05577,1.05592,1.05576,1.05591,72.85,True
'2018-12-17T18:58:00',1.05568,1.05574,1.05559,1.05574,84.43,1.05585,1.05592,1.05581,1.05592,108.45,False
'2018-12-17T18:59:00',1.05571,1.05572,1.05557,1.05558,124.28,1.05592,1.05593,1.05579,1.05581,134.77,False
'2018-12-17T19:00:00',1.05559,1.05563,1.05552,1.05557,100.83,1.05583,1.05585,1.05574,1.05578,111.11,True
'2018-12-17T19:01:00',1.05557,1.05562,1.05555,1.05557,70.62,1.05581,1.05585,1.05578,1.05579,83.31,False
'2018-12-17T19:02:00',1.05557,1.05571,1.05554,1.05555,104.0,1.0558,1.05595,1.0557,1.05573,124.46,True
'2018-12-17T19:03:00',1.05555,1.05561,1.05555,1.05555,83.5,1.05574,1.05582,1.05573,1.05577,112.04,True
'2018-12-17T19:04:00',1.05555,1.05568,1.05553,1.05563,87.16,1.05578,1.05588,1.05569,1.05585,115.29,False
'2018-12-17T19:05:00',1.05562,1.05568,1.0556,1.05564,64.41,1.05583,1.05586,1.0558,1.05582,84.26,False
'2018-12-17T19:06:00',1.05564,1.0557,1.05558,1.05559,58.68,1.05584,1.05591,1.05579,1.0558,57.52,False
'2018-12-17T19:07:00',1.05562,1.05565,1.05552,1.05555,99.66,1.05585,1.05585,1.05568,1.05575,105.69,False
'2018-12-17T19:08:00',1.05555,1.05556,1.05551,1.05552,79.12,1.05575,1.05579,1.05571,1.05571,61.72,True
'2018-12-17T19:09:00',1.05551,1.05557,1.05551,1.05555,97.54,1.05571,1.05579,1.05569,1.05577,83.55,False
'2018-12-17T19:10:00',1.05555,1.05557,1.05552,1.05554,115.63,1.05577,1.05579,1.05573,1.05575,83.62,False
'2018-12-17T19:11:00',1.05554,1.05556,1.05548,1.05554,100.5,1.05575,1.0558,1.0557,1.05575,80.17,True
'2018-12-17T19:12:00',1.05554,1.05574,1.05552,1.0557,95.03,1.05575,1.05592,1.05575,1.05587,91.94,False
'2018-12-17T19:13:00',1.05571,1.05571,1.05562,1.05562,89.29,1.05587,1.05591,1.05585,1.05585,80.56,True
'2018-12-17T19:14:00',1.05562,1.05571,1.05556,1.05569,103.93,1.05585,1.05594,1.0558,1.05591,90.92,False
'2018-12-17T19:15:00',1.05567,1.05567,1.05554,1.05556,107.24,1.05591,1.05591,1.05577,1.05578,81.8,True
'2018-12-17T19:16:00',1.05557,1.05558,1.05554,1.05557,83.04,1.05579,1.05581,1.05576,1.0558,63.36,True
'2018-12-17T19:17:00',1.05557,1.0556,1.05557,1.05558,99.19,1.0558,1.05583,1.05579,1.0558,79.74,True
'2018-12-17T19:18:00',1.05558,1.05564,1.05553,1.05559,108.85,1.0558,1.05587,1.05575,1.05581,108.24,False
'2018-12-17T19:19:00',1.05559,1.0556,1.05558,1.05559,41.13,1.05581,1.05582,1.05579,1.05581,37.85,True
'2018-12-17T19:20:00',1.0556,1.05569,1.05557,1.05562,58.16,1.05581,1.05592,1.0558,1.05587,67.39,False
'2018-12-17T19:21:00',1.05562,1.05568,1.05556,1.05557,93.49,1.05587,1.05589,1.05578,1.05579,89.22,False
'2018-12-17T19:22:00',1.05558,1.05559,1.05544,1.05549,99.44,1.05579,1.0558,1.05564,1.05572,75.92,False
'2018-12-17T19:23:00',1.05547,1.05551,1.05546,1.05549,58.4,1.0557,1.05572,1.05569,1.05572,49.66,False
'2018-12-17T19:24:00',1.05548,1.05551,1.05545,1.05548,39.37,1.05572,1.05572,1.05568,1.0557,38.52,False
'2018-12-17T19:25:00',1.05548,1.0555,1.05541,1.05545,46.5,1.05571,1.05573,1.05564,1.05565,57.69,True
'2018-12-17T19:26:00',1.05543,1.05554,1.05542,1.0555,74.83,1.05565,1.05574,1.05564,1.05574,72.55,False
'2018-12-17T19:27:00',1.0555,1.05554,1.05543,1.05547,45.58,1.05573,1.05574,1.05566,1.05568,47.03,False
'2018-12-17T19:28:00',1.05546,1.0555,1.05542,1.05542,45.35,1.05568,1.05573,1.05563,1.05564,49.88,False
'2018-12-17T19:29:00',1.05541,1.05544,1.0553,1.0553,72.52,1.05564,1.05567,1.0555,1.0555,77.71,True
'2018-12-17T19:30:00',1.0553,1.05554,1.05529,1.05544,82.43,1.0555,1.05573,1.0555,1.05569,97.74,False
'2018-12-17T19:31:00',1.05547,1.05548,1.05537,1.05537,76.76,1.05569,1.0557,1.05557,1.05558,55.3,False
'2018-12-17T19:32:00',1.05536,1.05542,1.05532,1.05533,61.36,1.05558,1.05562,1.05553,1.05557,58.28,False
'2018-12-17T19:33:00',1.05533,1.05541,1.05528,1.05528,101.13,1.05556,1.05564,1.0555,1.05552,94.88,True
'2018-12-17T19:34:00',1.05527,1.05534,1.05523,1.0553,77.47,1.0555,1.05558,1.05547,1.05553,88.67,True
'2018-12-17T19:35:00',1.05532,1.05543,1.05529,1.05533,97.79,1.05553,1.05566,1.05551,1.05551,101.73,False
'2018-12-17T19:36:00',1.05533,1.0554,1.05527,1.05528,100.47,1.05552,1.0556,1.05548,1.05551,115.23,False
'2018-12-17T19:37:00',1.05529,1.05536,1.05518,1.05518,91.65,1.05551,1.0556,1.05538,1.05538,89.96,False
'2018-12-17T19:38:00',1.05517,1.05521,1.05507,1.05512,136.26,1.05538,1.05544,1.05529,1.05534,152.82,True
'2018-12-17T19:39:00',1.05511,1.05513,1.05507,1.05512,62.44,1.05533,1.05537,1.05528,1.05536,62.31,True
'2018-12-17T19:40:00',1.05512,1.05525,1.05509,1.05522,94.62,1.05535,1.05548,1.05531,1.05546,98.73,False
'2018-12-17T19:41:00',1.05524,1.05524,1.05509,1.05511,72.49,1.05546,1.05547,1.05529,1.05529,86.75,True
'2018-12-17T19:42:00',1.05513,1.05521,1.0551,1.05514,73.21,1.05529,1.05542,1.05527,1.05536,92.96,True
'2018-12-17T19:43:00',1.05513,1.05515,1.05512,1.05514,23.72,1.05536,1.05539,1.05534,1.05537,26.08,False
'2018-12-17T19:44:00',1.05515,1.05516,1.05497,1.05497,39.0,1.05539,1.05539,1.05511,1.05512,42.15,True
'2018-12-17T19:45:00',1.05493,1.05502,1.05488,1.05502,37.31,1.05512,1.05524,1.05509,1.05524,30.0,False
'2018-12-17T19:46:00',1.05502,1.05502,1.05491,1.05491,58.79,1.05525,1.05525,1.05509,1.05509,39.62,True
'2018-12-17T19:47:00',1.05491,1.05505,1.05489,1.055,49.97,1.0551,1.05527,1.05508,1.05522,39.46,False
'2018-12-17T19:48:00',1.055,1.05502,1.05489,1.0549,71.53,1.05522,1.05523,1.05503,1.05507,54.59,False
'2018-12-17T19:49:00',1.05491,1.05494,1.05475,1.05478,86.16,1.05507,1.05513,1.05495,1.05495,66.85,False
'2018-12-17T19:50:00',1.05477,1.05482,1.05474,1.05474,67.25,1.05495,1.05497,1.05489,1.05493,77.6,False
'2018-12-17T19:51:00',1.05474,1.0548,1.05471,1.05474,36.0,1.05491,1.05499,1.05488,1.0549,49.56,True
'2018-12-17T19:52:00',1.05474,1.05485,1.05474,1.05485,26.0,1.05491,1.05506,1.0549,1.05506,36.58,False
'2018-12-17T19:53:00',1.05484,1.05486,1.05481,1.05485,39.4,1.05505,1.05507,1.05503,1.05506,55.26,False
'2018-12-17T19:54:00',1.05485,1.05485,1.05483,1.05483,9.0,1.05507,1.05508,1.05503,1.05503,11.98,True
'2018-12-17T19:55:00',1.05482,1.05485,1.05481,1.05484,24.24,1.05503,1.05506,1.05502,1.05504,27.96,True
'2018-12-17T19:56:00',1.05484,1.05488,1.05484,1.05486,31.0,1.05503,1.05509,1.05503,1.05506,43.69,True
'2018-12-17T19:57:00',1.05484,1.05487,1.05481,1.05487,15.62,1.05506,1.05509,1.05502,1.05509,20.83,False
'2018-12-17T19:58:00',1.05486,1.05486,1.0548,1.05482,45.82,1.05508,1.05508,1.055,1.05501,44.34,True
'2018-12-17T19:59:00',1.05481,1.05489,1.05472,1.05487,35.9,1.05503,1.0551,1.05493,1.05509,37.89,True
'2018-12-17T20:00:00',1.05487,1.055,1.05484,1.05492,56.6,1.05507,1.0552,1.05505,1.05513,54.34,False
'2018-12-17T20:01:00',1.05491,1.05492,1.05488,1.05489,33.18,1.05513,1.05513,1.05509,1.05511,37.11,False
'2018-12-17T20:02:00',1.05489,1.05501,1.05484,1.05487,65.7,1.05512,1.05523,1.05503,1.05511,76.43,False
'2018-12-17T20:03:00',1.05486,1.05488,1.0548,1.05485,64.21,1.05511,1.05511,1.055,1.055,50.58,True
'2018-12-17T20:04:00',1.05485,1.0549,1.05485,1.05486,25.12,1.05503,1.05511,1.055,1.05501,29.12,False
'2018-12-17T20:05:00',1.05486,1.05486,1.05485,1.05485,7.0,1.05502,1.05503,1.055,1.055,7.0,True
'2018-12-17T20:06:00',1.05486,1.05489,1.05485,1.05486,26.73,1.05504,1.05509,1.05498,1.05499,36.46,False
'2018-12-17T20:07:00',1.05486,1.05488,1.05485,1.05486,12.0,1.055,1.05508,1.05497,1.05497,15.84,False
'2018-12-17T20:08:00',1.05486,1.05486,1.05462,1.05467,17.25,1.05496,1.05497,1.05482,1.05487,20.49,True
'2018-12-17T20:09:00',1.05468,1.05474,1.05462,1.0547,46.99,1.0549,1.05493,1.05481,1.05487,43.2,True
'2018-12-17T20:10:00',1.0547,1.05471,1.0547,1.05471,39.75,1.05487,1.05489,1.05483,1.05487,30.48,False
'2018-12-17T20:11:00',1.05471,1.05471,1.05432,1.05433,58.34,1.05488,1.05488,1.05452,1.05453,52.43,True
'2018-12-17T20:12:00',1.05438,1.05448,1.05438,1.05444,54.9,1.05455,1.05468,1.05455,1.05465,53.25,False
'2018-12-17T20:13:00',1.05443,1.05444,1.05434,1.05436,71.24,1.05465,1.05466,1.05452,1.05453,54.82,True
'2018-12-17T20:14:00',1.05435,1.0544,1.05435,1.05437,39.01,1.05453,1.05461,1.05449,1.05453,36.22,False
'2018-12-17T20:15:00',1.05437,1.05437,1.05427,1.05427,33.69,1.05454,1.05456,1.05446,1.05447,32.46,True
'2018-12-17T20:16:00',1.05428,1.05446,1.05427,1.05446,98.46,1.05447,1.05468,1.05445,1.05467,99.27,False
'2018-12-17T20:17:00',1.05445,1.05445,1.05433,1.05434,61.7,1.05467,1.05467,1.05456,1.05457,59.94,True
'2018-12-17T20:18:00',1.05434,1.05446,1.05434,1.05435,64.89,1.05457,1.05468,1.05456,1.05456,50.76,True
'2018-12-17T20:19:00',1.05433,1.05446,1.05433,1.05444,68.85,1.05456,1.05469,1.05456,1.05467,46.62,False
'2018-12-17T20:20:00',1.05441,1.05441,1.05432,1.05433,47.26,1.05463,1.05463,1.05456,1.05458,33.74,True
'2018-12-17T20:21:00',1.05439,1.05448,1.05432,1.05447,75.9,1.05461,1.05469,1.05455,1.05469,87.41,False
'2018-12-17T20:22:00',1.05445,1.05445,1.05433,1.05434,83.6,1.05469,1.05469,1.05457,1.05457,76.17,False
'2018-12-17T20:23:00',1.05434,1.05435,1.05428,1.0543,65.39,1.05457,1.05457,1.05451,1.05451,52.08,True
'2018-12-17T20:24:00',1.0543,1.05431,1.05418,1.05431,52.92,1.05451,1.05455,1.05441,1.05455,60.79,False
'2018-12-17T20:25:00',1.0543,1.0543,1.05417,1.0542,25.75,1.05454,1.05454,1.05435,1.05439,24.34,True
'2018-12-17T20:26:00',1.05422,1.05432,1.05422,1.0543,60.51,1.0544,1.05454,1.0544,1.05451,45.41,False
'2018-12-17T20:27:00',1.0543,1.05431,1.05417,1.05418,62.12,1.05454,1.05454,1.05439,1.0544,58.34,True
'2018-12-17T20:28:00',1.05419,1.05432,1.05418,1.05426,65.91,1.0544,1.05456,1.0544,1.0545,71.95,True
'2018-12-17T20:29:00',1.05424,1.05437,1.05423,1.05429,57.2,1.05444,1.0546,1.05444,1.0545,63.05,True
'2018-12-17T20:30:00',1.05429,1.05436,1.05428,1.05433,36.23,1.05452,1.05457,1.05451,1.05457,42.34,False
'2018-12-17T20:31:00',1.05432,1.05432,1.05421,1.05426,55.23,1.05455,1.05455,1.05444,1.05448,49.73,True
'2018-12-17T20:32:00',1.05429,1.05443,1.05426,1.05435,62.59,1.05448,1.05465,1.05448,1.05458,60.9,True
'2018-12-17T20:33:00',1.05435,1.05446,1.05425,1.05444,79.03,1.05456,1.05468,1.05448,1.05467,74.41,False
'2018-12-17T20:34:00',1.05444,1.05446,1.05431,1.05436,112.46,1.05467,1.05468,1.05456,1.05459,98.97,False
'2018-12-17T20:35:00',1.05438,1.05438,1.05425,1.05434,120.61,1.05459,1.05461,1.05446,1.05458,113.12,False
'2018-12-17T20:36:00',1.05432,1.05437,1.05422,1.05425,123.53,1.05458,1.05461,1.05446,1.05447,113.07,True
'2018-12-17T20:37:00',1.05425,1.05432,1.05421,1.05428,160.44,1.05448,1.05457,1.05446,1.05452,145.84,True
'2018-12-17T20:38:00',1.05428,1.05436,1.05427,1.0543,121.66,1.05454,1.05458,1.0545,1.05456,120.53,True
'2018-12-17T20:39:00',1.05431,1.05445,1.05422,1.05439,93.65,1.05455,1.05468,1.05446,1.05464,90.81,False
'2018-12-17T20:40:00',1.0544,1.05445,1.0543,1.05434,131.36,1.05464,1.05469,1.05455,1.05458,119.84,True
'2018-12-17T20:41:00',1.05434,1.0545,1.0543,1.05444,115.32,1.05459,1.05475,1.05455,1.0547,135.88,True
'2018-12-17T20:42:00',1.05445,1.05449,1.05435,1.05446,133.64,1.0547,1.05473,1.05459,1.05469,123.94,False
'2018-12-17T20:43:00',1.05445,1.05447,1.05433,1.05435,95.85,1.05469,1.05471,1.05458,1.05461,112.52,True
'2018-12-17T20:44:00',1.05434,1.05442,1.05433,1.05442,89.36,1.05462,1.05465,1.05458,1.05463,96.81,True
'2018-12-17T20:45:00',1.05442,1.05456,1.05438,1.05446,88.31,1.05462,1.0548,1.05461,1.05472,89.25,False
'2018-12-17T20:46:00',1.05447,1.05453,1.05444,1.05446,90.1,1.05472,1.05477,1.05468,1.05471,90.75,False
'2018-12-17T20:47:00',1.05446,1.05447,1.05435,1.05436,72.36,1.0547,1.05472,1.05459,1.0546,67.25,False
'2018-12-17T20:48:00',1.05435,1.05445,1.05432,1.05432,58.1,1.0546,1.05468,1.05455,1.05456,60.96,True
'2018-12-17T20:49:00',1.05432,1.05437,1.05424,1.05434,48.37,1.05457,1.05458,1.05447,1.05457,74.66,False
'2018-12-17T20:50:00',1.05433,1.05435,1.05424,1.05427,27.58,1.05457,1.05457,1.05446,1.05452,36.78,False
'2018-12-17T20:51:00',1.05426,1.05426,1.05426,1.05426,1.0,1.05451,1.05451,1.05451,1.05451,1.5,False
'2018-12-17T20:52:00',1.05426,1.05426,1.0542,1.05421,15.24,1.05451,1.05451,1.05444,1.05447,15.87,False
'2018-12-17T20:53:00',1.05421,1.05429,1.05419,1.05419,30.24,1.05445,1.05451,1.05441,1.05442,31.17,True
'2018-12-17T20:54:00',1.05419,1.05429,1.05417,1.05422,49.84,1.05443,1.05451,1.05439,1.05445,64.13,True
'2018-12-17T20:55:00',1.0542,1.05433,1.0542,1.05423,58.24,1.05445,1.05454,1.05442,1.05447,58.31,True
'2018-12-17T20:56:00',1.05428,1.05433,1.05427,1.0543,28.32,1.05448,1.05455,1.05448,1.05453,27.96,True
'2018-12-17T20:57:00',1.05427,1.05434,1.05423,1.05433,57.97,1.05447,1.05459,1.05445,1.05459,45.82,True
'2018-12-17T20:58:00',1.05434,1.05444,1.05434,1.05438,65.38,1.05459,1.05468,1.05458,1.05461,64.0,False
'2018-12-17T20:59:00',1.05436,1.05438,1.05417,1.05434,141.73,1.05462,1.05462,1.05443,1.05459,128.94,True
'2018-12-17T21:00:00',1.05432,1.05448,1.05424,1.05448,101.27,1.05457,1.05475,1.05448,1.05474,82.25,False
'2018-12-17T21:01:00',1.05449,1.0545,1.05438,1.05438,94.58,1.05475,1.05477,1.05464,1.05464,82.89,True
'2018-12-17T21:02:00',1.05438,1.05446,1.05437,1.05444,74.91,1.05463,1.05474,1.05463,1.05471,70.58,False
'2018-12-17T21:03:00',1.05444,1.05448,1.05431,1.05432,125.67,1.05471,1.05476,1.05458,1.05459,112.53,False
'2018-12-17T21:04:00',1.05432,1.05438,1.05429,1.0543,107.88,1.05459,1.05465,1.05456,1.05458,101.46,True
'2018-12-17T21:05:00',1.0543,1.05439,1.05429,1.05434,109.08,1.05457,1.05464,1.05456,1.0546,146.55,False
'2018-12-17T21:06:00',1.05434,1.05437,1.05418,1.05418,83.69,1.05458,1.05462,1.05443,1.05443,115.88,True
'2018-12-17T21:07:00',1.05417,1.05424,1.05412,1.05421,106.2,1.05443,1.05451,1.05437,1.05448,100.86,True
'2018-12-17T21:08:00',1.05421,1.05431,1.05417,1.05429,111.86,1.05449,1.05456,1.05443,1.05455,89.61,False
'2018-12-17T21:09:00',1.05429,1.05433,1.05424,1.05426,112.39,1.05455,1.05456,1.05448,1.05449,101.74,True
'2018-12-17T21:10:00',1.05425,1.05448,1.05424,1.05441,140.36,1.05449,1.05473,1.05447,1.05466,109.38,True
'2018-12-17T21:11:00',1.05441,1.05454,1.05441,1.05451,82.51,1.05468,1.05479,1.05463,1.05476,81.37,False
'2018-12-17T21:12:00',1.0545,1.05458,1.0544,1.0545,77.43,1.05475,1.05484,1.05465,1.05476,84.25,False
'2018-12-17T21:13:00',1.05451,1.05451,1.0544,1.05449,53.24,1.05476,1.05477,1.05463,1.05473,53.38,True
'2018-12-17T21:14:00',1.05452,1.05457,1.05452,1.05456,28.5,1.05473,1.0548,1.05473,1.0548,35.19,True
'2018-12-17T21:15:00',1.05456,1.05459,1.05456,1.05457,25.0,1.0548,1.05482,1.05476,1.0548,39.52,False
'2018-12-17T21:16:00',1.05457,1.05458,1.05446,1.0545,47.24,1.05477,1.0548,1.05465,1.05472,56.52,True
'2018-12-17T21:17:00',1.05452,1.05456,1.0545,1.05456,38.0,1.05472,1.05479,1.05471,1.05478,47.39,False
'2018-12-17T21:18:00',1.05456,1.05464,1.05448,1.05449,55.1,1.05479,1.05489,1.05472,1.05472,59.62,False
'2018-12-17T21:19:00',1.05449,1.0545,1.05437,1.0544,80.55,1.05472,1.05474,1.05461,1.05465,69.72,False
'2018-12-17T21:20:00',1.0544,1.05446,1.05438,1.05438,115.47,1.05464,1.0547,1.05462,1.05464,81.93,False
'2018-12-17T21:21:00',1.05439,1.05447,1.05438,1.05439,64.56,1.05465,1.05474,1.0546,1.05462,61.81,True
'2018-12-17T21:22:00',1.0544,1.0544,1.05428,1.05439,74.4,1.05461,1.05464,1.05451,1.05463,68.4,True
'2018-12-17T21:23:00',1.05439,1.05443,1.05433,1.05441,60.77,1.05462,1.05465,1.05459,1.05465,72.56,True
'2018-12-17T21:24:00',1.05441,1.05449,1.05437,1.05449,94.5,1.05465,1.05474,1.05463,1.05472,102.25,False
'2018-12-17T21:25:00',1.05449,1.05449,1.05434,1.05437,72.78,1.05471,1.05473,1.05459,1.0546,106.46,False
'2018-12-17T21:26:00',1.05437,1.05443,1.05434,1.05437,91.55,1.05461,1.05468,1.05458,1.0546,112.52,False
'2018-12-17T21:27:00',1.05436,1.05438,1.05434,1.05435,51.82,1.0546,1.05462,1.05456,1.0546,76.69,False
'2018-12-17T21:28:00',1.05435,1.05438,1.05422,1.05422,47.3,1.05459,1.0546,1.05444,1.05444,58.09,False
'2018-12-17T21:29:00',1.05422,1.05428,1.05416,1.05416,72.4,1.05448,1.05451,1.05441,1.05442,81.33,True
'2018-12-17T21:30:00',1.05419,1.05428,1.05416,1.0542,90.42,1.05444,1.05454,1.05439,1.05443,96.86,False
'2018-12-17T21:31:00',1.05419,1.05427,1.05417,1.05419,44.48,1.05443,1.05451,1.0544,1.05443,57.73,True
'2018-12-17T21:32:00',1.05421,1.05429,1.05412,1.05429,105.9,1.05443,1.05453,1.05438,1.05453,106.26,False
'2018-12-17T21:33:00',1.05429,1.05432,1.05421,1.05428,89.19,1.05454,1.05457,1.05447,1.05454,85.57,False
'2018-12-17T21:34:00',1.05428,1.0543,1.05412,1.05425,223.42,1.05452,1.05454,1.05439,1.0545,200.46,False
'2018-12-17T21:35:00',1.05427,1.05429,1.0541,1.05417,208.96,1.05448,1.05453,1.05436,1.05442,192.97,True
'2018-12-17T21:36:00',1.05416,1.05424,1.05415,1.05419,172.73,1.05443,1.05447,1.0544,1.05444,149.4,False
'2018-12-17T21:37:00',1.05423,1.05424,1.05415,1.05415,204.88,1.05447,1.05447,1.05438,1.05441,175.54,False
'2018-12-17T21:38:00',1.05415,1.05422,1.05411,1.05415,155.53,1.0544,1.05445,1.05435,1.0544,148.34,False
'2018-12-17T21:39:00',1.05415,1.05419,1.05393,1.05397,125.67,1.05439,1.05442,1.05416,1.0542,117.88,True
'2018-12-17T21:40:00',1.05397,1.05405,1.05386,1.05405,68.33,1.05422,1.05431,1.05409,1.0543,73.49,True
'2018-12-17T21:41:00',1.05404,1.05411,1.05395,1.0541,89.45,1.05429,1.05434,1.05419,1.05434,84.15,False
'2018-12-17T21:42:00',1.05411,1.05413,1.05402,1.05405,80.57,1.05434,1.05435,1.05422,1.05428,86.72,True
'2018-12-17T21:43:00',1.05405,1.05412,1.05402,1.05405,100.08,1.05429,1.05435,1.05425,1.0543,87.09,False
'2018-12-17T21:44:00',1.05406,1.05414,1.05404,1.05404,93.25,1.0543,1.05436,1.05425,1.05425,89.23,True
'2018-12-17T21:45:00',1.05406,1.05413,1.05403,1.05412,58.94,1.05429,1.05435,1.05422,1.05433,51.16,False
'2018-12-17T21:46:00',1.05411,1.05414,1.05405,1.05405,95.35,1.05435,1.05437,1.05424,1.05428,76.44,True
'2018-12-17T21:47:00',1.05405,1.05416,1.05404,1.05408,130.25,1.05428,1.05438,1.05422,1.05429,118.46,True
'2018-12-17T21:48:00',1.0541,1.05414,1.05407,1.05413,82.05,1.0543,1.05438,1.05427,1.05435,71.62,True
'2018-12-17T21:49:00',1.05413,1.05416,1.05411,1.05415,66.52,1.05434,1.05439,1.0543,1.05439,52.75,False
'2018-12-17T21:50:00',1.05415,1.0542,1.05409,1.05411,82.91,1.05439,1.05442,1.0543,1.05431,69.48,True
'2018-12-17T21:51:00',1.05411,1.05417,1.05407,1.05414,72.51,1.05433,1.05437,1.05429,1.05436,63.06,False
'2018-12-17T21:52:00',1.05414,1.05416,1.05412,1.05412,58.2,1.05434,1.05438,1.0543,1.0543,42.8,False
'2018-12-17T21:53:00',1.05412,1.05413,1.05404,1.05407,60.64,1.0543,1.0543,1.05425,1.05427,46.6,True
'2018-12-17T21:54:00',1.05407,1.05412,1.05405,1.05412,98.26,1.0543,1.05436,1.05426,1.05436,80.69,True
'2018-12-17T21:55:00',1.05412,1.05415,1.05404,1.05415,142.34,1.05436,1.05437,1.05428,1.05437,113.51,False
'2018-12-17T21:56:00',1.05415,1.05417,1.05402,1.05404,119.94,1.05438,1.05439,1.05423,1.05427,92.15,True
'2018-12-17T21:57:00',1.05403,1.05415,1.05402,1.05408,111.13,1.05426,1.05438,1.05423,1.05431,82.84,True
'2018-12-17T21:58:00',1.05408,1.05429,1.05407,1.05412,174.13,1.05434,1.05454,1.05434,1.05435,122.26,True
'2018-12-17T21:59:00',1.05412,1.05423,1.05406,1.05419,60.15,1.05435,1.05445,1.05432,1.05441,76.2,True
'2018-12-17T22:00:00',1.0542,1.05428,1.05418,1.05424,29.68,1.05445,1.05452,1.05443,1.0545,76.5,False
'2018-12-17T22:01:00',1.05424,1.05425,1.05414,1.05416,23.55,1.05447,1.05448,1.05436,1.05439,63.01,False
'2018-12-17T22:02:00',1.05416,1.05416,1.05409,1.0541,20.45,1.05437,1.0544,1.05431,1.05431,83.88,False
'2018-12-17T22:03:00',1.05409,1.0541,1.05401,1.05402,18.5,1.05432,1.05433,1.05425,1.05426,49.52,True
'2018-12-17T22:04:00',1.05404,1.05412,1.05401,1.0541,27.9,1.05426,1.05442,1.05426,1.05438,55.71,True
'2018-12-17T22:05:00',1.0541,1.05416,1.05408,1.05413,65.12,1.05437,1.05444,1.05434,1.05444,43.87,True
'2018-12-17T22:06:00',1.05414,1.05416,1.05411,1.05414,85.18,1.05443,1.05445,1.05442,1.05445,71.75,True
'2018-12-17T22:07:00',1.05414,1.05425,1.05414,1.05417,76.47,1.05446,1.05455,1.05444,1.05448,78.32,True
'2018-12-17T22:08:00',1.05418,1.05429,1.05418,1.05427,87.47,1.05448,1.05459,1.05448,1.05457,57.44,False
'2018-12-17T22:09:00',1.05427,1.05429,1.05416,1.05417,88.28,1.05456,1.05458,1.05445,1.05445,75.01,False
'2018-12-17T22:10:00',1.05417,1.05417,1.05412,1.05414,52.35,1.05445,1.05446,1.05442,1.05445,35.87,True
'2018-12-17T22:11:00',1.05414,1.05428,1.05414,1.05428,59.74,1.05444,1.05456,1.05444,1.05456,51.5,True
'2018-12-17T22:12:00',1.05428,1.05434,1.05427,1.05434,88.67,1.05457,1.05462,1.05456,1.0546,69.17,False
'2018-12-17T22:13:00',1.05433,1.05434,1.05425,1.0543,56.64,1.0546,1.0546,1.05451,1.05458,37.36,True
'2018-12-17T22:14:00',1.0543,1.05437,1.0543,1.05432,110.78,1.05458,1.05465,1.05457,1.05457,64.54,False
'2018-12-17T22:15:00',1.05431,1.05432,1.05419,1.0542,30.63,1.05457,1.05457,1.05445,1.05445,24.1,True
'2018-12-17T22:16:00',1.05419,1.05433,1.05419,1.05433,27.11,1.05445,1.05459,1.05445,1.05457,24.25,True
'2018-12-17T22:17:00',1.05434,1.0544,1.05434,1.0544,11.62,1.05457,1.0547,1.05457,1.05469,11.24,True
'2018-12-17T22:18:00',1.05439,1.05442,1.05439,1.05442,13.59,1.05469,1.0547,1.05469,1.0547,13.52,False
'2018-12-17T22:19:00',1.05441,1.05443,1.0544,1.0544,27.62,1.0547,1.05471,1.0547,1.0547,24.49,True
'2018-12-17T22:20:00',1.05441,1.0545,1.0544,1.05446,30.5,1.0547,1.0548,1.0547,1.05474,31.67,True
'2018-12-17T22:21:00',1.05448,1.05449,1.05447,1.05447,69.07,1.05474,1.05476,1.05472,1.05473,32.36,True
'2018-12-17T22:22:00',1.05448,1.05453,1.05447,1.05451,34.11,1.05473,1.0548,1.05473,1.05478,23.42,True
'2018-12-17T22:23:00',1.05448,1.05453,1.05448,1.05452,22.92,1.05479,1.05481,1.05478,1.0548,16.49,False
'2018-12-17T22:24:00',1.05449,1.05449,1.05441,1.05443,8.86,1.05478,1.05478,1.0547,1.05472,8.24,True
'2018-12-17T22:25:00',1.05445,1.0545,1.05443,1.05449,19.3,1.05475,1.0548,1.05471,1.05473,30.34,False
'2018-12-17T22:26:00',1.05444,1.05444,1.05433,1.05433,12.44,1.05472,1.05472,1.05456,1.05458,12.31,False
'2018-12-17T22:27:00',1.05433,1.05433,1.05401,1.05406,36.17,1.05456,1.05456,1.0543,1.05434,32.0,True
'2018-12-17T22:28:00',1.05406,1.05419,1.05406,1.05418,48.21,1.05432,1.05444,1.05432,1.05444,23.18,False
'2018-12-17T22:29:00',1.05418,1.0542,1.05415,1.05416,77.87,1.05445,1.05449,1.05443,1.05443,37.22,False
'2018-12-17T22:30:00',1.05416,1.05416,1.05408,1.05412,61.86,1.05442,1.05443,1.05435,1.05441,71.43,False
'2018-12-17T22:31:00',1.05412,1.05415,1.05411,1.05411,54.2,1.05442,1.05445,1.05439,1.05441,66.85,False
'2018-12-17T22:32:00',1.05411,1.05413,1.05409,1.0541,71.81,1.05441,1.05441,1.05435,1.05438,50.18,True
'2018-12-17T22:33:00',1.0541,1.05416,1.05409,1.05416,47.96,1.05438,1.05444,1.05435,1.05444,49.51,False
'2018-12-17T22:34:00',1.05415,1.05416,1.0541,1.05412,112.9,1.05444,1.05444,1.05437,1.05441,102.68,True
'2018-12-17T22:35:00',1.05412,1.05415,1.0541,1.05414,73.69,1.05441,1.05444,1.05439,1.05442,52.88,True
'2018-12-17T22:36:00',1.05413,1.05425,1.05413,1.05423,55.81,1.05442,1.05451,1.05442,1.05451,87.81,False
'2018-12-17T22:37:00',1.05422,1.05425,1.05418,1.05421,30.38,1.05448,1.0545,1.05448,1.0545,33.4,True
'2018-12-17T22:38:00',1.05421,1.05423,1.0542,1.05423,39.95,1.0545,1.05452,1.05448,1.05452,45.8,True
'2018-12-17T22:39:00',1.05423,1.05432,1.05423,1.05428,24.25,1.05451,1.05455,1.05451,1.05455,27.76,True
'2018-12-17T22:40:00',1.05428,1.05436,1.05427,1.05436,58.62,1.05455,1.05463,1.05453,1.05463,58.06,False
'2018-12-17T22:41:00',1.05437,1.05437,1.05429,1.05429,17.85,1.05464,1.05464,1.05456,1.05456,13.75,True
'2018-12-17T22:42:00',1.05429,1.05436,1.05427,1.05436,118.86,1.05457,1.05463,1.05455,1.05463,161.87,False
'2018-12-17T22:43:00',1.05435,1.05436,1.05427,1.05429,33.46,1.05463,1.05463,1.05454,1.05457,43.18,False
'2018-12-17T22:44:00',1.05428,1.05428,1.05427,1.05427,47.0,1.05455,1.05456,1.05454,1.05454,44.93,True
'2018-12-17T22:45:00',1.05427,1.05428,1.05423,1.05428,19.73,1.05453,1.05459,1.0545,1.05459,19.98,False
'2018-12-17T22:46:00',1.0543,1.0543,1.05422,1.05423,11.43,1.0546,1.0546,1.05452,1.05452,10.23,False
'2018-12-17T22:47:00',1.05423,1.05423,1.05422,1.05422,7.0,1.05453,1.05454,1.05452,1.05452,7.62,False
'2018-12-17T22:48:00',1.0542,1.0542,1.05413,1.05413,15.72,1.05451,1.05451,1.05443,1.05443,11.0,True
'2018-12-17T22:49:00',1.05413,1.05418,1.05407,1.05418,43.11,1.05443,1.05448,1.05437,1.05448,32.0,True
'2018-12-17T22:50:00',1.05416,1.05431,1.05413,1.05431,44.31,1.05447,1.05463,1.05446,1.05463,61.02,False
'2018-12-17T22:51:00',1.0543,1.05432,1.05428,1.0543,45.8,1.05463,1.05464,1.05461,1.05464,64.78,True
'2018-12-17T22:52:00',1.0543,1.05431,1.05429,1.0543,16.48,1.05463,1.05465,1.05463,1.05465,20.04,True
'2018-12-17T22:53:00',1.0543,1.05436,1.05428,1.05436,22.21,1.05464,1.05465,1.05461,1.05461,19.25,True
'2018-12-17T22:54:00',1.05434,1.05437,1.05431,1.05437,21.0,1.05461,1.05463,1.0546,1.05461,27.75,True
'2018-12-17T22:55:00',1.05437,1.05442,1.05431,1.05442,29.0,1.05463,1.05467,1.05463,1.05467,32.1,False
'2018-12-17T22:56:00',1.05442,1.05442,1.05435,1.05435,23.0,1.05466,1.05468,1.05465,1.05468,40.39,False
'2018-12-17T22:57:00',1.05435,1.05439,1.05433,1.05433,33.0,1.05466,1.05468,1.05462,1.05464,43.98,False
'2018-12-17T22:58:00',1.05435,1.05448,1.05416,1.05427,72.15,1.05465,1.05481,1.05465,1.0547,93.93,False
'2018-12-17T22:59:00',1.05429,1.05453,1.05405,1.05408,54.14,1.05471,1.0555,1.05461,1.05477,53.87,False
'2018-12-17T23:00:00',1.05408,1.05408,1.05408,1.05408,0.0,1.05477,1.05477,1.05477,1.05477,0.0,False
'2018-12-17T23:01:00',1.05408,1.05408,1.05408,1.05408,0.0,1.05477,1.05477,1.05477,1.05477,0.0,False
'2018-12-17T23:02:00',1.05408,1.05408,1.05408,1.05408,0.0,1.05477,1.05477,1.05477,1.05477,0.0,False
'2018-12-17T23:03:00',1.05408,1.05408,1.05408,1.05408,0.0,1.05477,1.05477,1.05477,1.05477,0.0,True
'2018-12-17T23:04:00',1.0549,1.05504,1.0549,1.05504,0.74,1.0561,1.05612,1.0561,1.05612,1.12,False
'2018-12-17T23:05:00',1.05504,1.05504,1.05504,1.05504,4.12,1.05613,1.05617,1.056,1.056,3.48,False
'2018-12-17T23:06:00',1.05383,1.05441,1.05383,1.05437,31.5,1.05619,1.05619,1.05589,1.05615,31.5,True
'2018-12-17T23:07:00',1.05437,1.0544,1.05437,1.05438,9.0,1.05614,1.05616,1.05614,1.05615,11.0,False
'2018-12-17T23:08:00',1.05438,1.0546,1.05425,1.05438,66.0,1.05613,1.05613,1.05541,1.0556,66.56,True
'2018-12-17T23:09:00',1.05405,1.05462,1.05403,1.05442,51.0,1.05558,1.05589,1.05538,1.05558,50.75,False
'2018-12-17T23:10:00',1.0542,1.05465,1.0542,1.05444,87.5,1.05558,1.05577,1.05531,1.05531,87.0,False
'2018-12-17T23:11:00',1.05444,1.05464,1.05423,1.05423,99.5,1.05532,1.05558,1.05516,1.05516,94.25,True
'2018-12-17T23:12:00',1.05427,1.05455,1.05423,1.05452,53.5,1.05516,1.05556,1.05514,1.05542,52.5,True
'2018-12-17T23:13:00',1.05452,1.05474,1.05433,1.05464,130.0,1.05544,1.05572,1.05519,1.05551,127.26,False
'2018-12-17T23:14:00',1.05463,1.05467,1.05439,1.05464,83.5,1.05551,1.05564,1.05528,1.05535,82.25,False
'2018-12-17T23:15:00',1.05465,1.05465,1.05437,1.05453,116.5,1.05535,1.05559,1.05518,1.05534,109.5,True
'2018-12-17T23:16:00',1.0543,1.05464,1.05429,1.05447,72.0,1.05534,1.05576,1.05532,1.05555,72.0,False
'2018-12-17T23:17:00',1.05446,1.05448,1.0542,1.05427,68.5,1.05555,1.0556,1.05528,1.0553,68.0,True
'2018-12-17T23:18:00',1.05426,1.05461,1.05425,1.05441,82.24,1.0553,1.05574,1.0553,1.0555,80.0,True
'2018-12-17T23:19:00',1.05439,1.05489,1.05429,1.05489,68.49,1.05546,1.05592,1.05523,1.05592,60.0,False
'2018-12-17T23:20:00',1.05489,1.05489,1.05473,1.05474,27.0,1.05593,1.05593,1.05577,1.05578,33.75,False
'2018-12-17T23:21:00',1.05477,1.05481,1.05462,1.05462,24.5,1.0558,1.05586,1.05549,1.05549,25.5,False
'2018-12-17T23:22:00',1.05464,1.05483,1.05428,1.05428,37.0,1.05548,1.05578,1.05527,1.05527,37.5,True
'2018-12-17T23:23:00',1.05426,1.05448,1.05419,1.05448,46.5,1.05527,1.05549,1.05517,1.05549,44.5,False
'2018-12-17T23:24:00',1.05446,1.0545,1.05434,1.05438,36.0,1.05549,1.05556,1.05539,1.05546,35.5,False
'2018-12-17T23:25:00',1.05436,1.05442,1.05407,1.05438,72.3,1.05546,1.05547,1.05511,1.05534,83.38,True
'2018-12-17T23:26:00',1.05438,1.05441,1.05436,1.05439,29.0,1.05534,1.05536,1.05524,1.05535,38.82,True
'2018-12-17T23:27:00',1.0544,1.05452,1.05427,1.05452,34.98,1.05534,1.05538,1.05517,1.05538,36.5,True
'2018-12-17T23:28:00',1.05458,1.05464,1.05409,1.05464,63.36,1.05538,1.05541,1.05489,1.05529,68.0,True
'2018-12-17T23:29:00',1.05454,1.05485,1.05454,1.05484,11.5,1.05529,1.05559,1.05527,1.05558,13.35,False
'2018-12-17T23:30:00',1.05484,1.05485,1.05406,1.05424,92.75,1.05557,1.05558,1.05458,1.05473,84.6,False
'2018-12-17T23:31:00',1.05422,1.05428,1.05419,1.05424,59.82,1.05473,1.05476,1.05467,1.05467,63.45,True
'2018-12-17T23:32:00',1.05424,1.05447,1.05424,1.05439,56.23,1.05467,1.05491,1.05464,1.05478,51.36,False
'2018-12-17T23:33:00',1.05438,1.05443,1.05437,1.05437,10.62,1.05478,1.05481,1.05478,1.05478,11.5,False
'2018-12-17T23:34:00',1.0544,1.05442,1.05427,1.05427,30.75,1.05478,1.05478,1.05469,1.05469,29.48,False
'2018-12-17T23:35:00',1.05427,1.05427,1.05426,1.05427,17.5,1.05469,1.05469,1.05466,1.05468,22.6,True
'2018-12-17T23:36:00',1.05426,1.05427,1.05426,1.05427,17.25,1.05469,1.05474,1.05467,1.0547,15.73,True
'2018-12-17T23:37:00',1.05426,1.05458,1.05425,1.05442,42.25,1.05468,1.0549,1.05468,1.0548,42.75,True
'2018-12-17T23:38:00',1.05441,1.05463,1.05441,1.0546,29.0,1.0548,1.05504,1.05475,1.05503,29.74,True
'2018-12-17T23:39:00',1.05461,1.05492,1.0546,1.05482,49.25,1.05502,1.05534,1.055,1.05524,48.37,False
'2018-12-17T23:40:00',1.05483,1.0549,1.0542,1.0542,57.59,1.05524,1.05525,1.05459,1.05459,53.5,True
'2018-12-17T23:41:00',1.0542,1.05424,1.05418,1.05424,61.0,1.05456,1.05459,1.05449,1.05459,65.12,False
'2018-12-17T23:42:00',1.05424,1.05425,1.05417,1.0542,61.85,1.05458,1.0546,1.05451,1.05455,61.5,True
'2018-12-17T23:43:00',1.0542,1.05424,1.05419,1.05423,39.0,1.05456,1.05461,1.05453,1.0546,43.99,True
'2018-12-17T23:44:00',1.05423,1.05425,1.05421,1.05425,25.0,1.05457,1.05461,1.05456,1.05459,26.0,True
'2018-12-17T23:45:00',1.05427,1.05479,1.05425,1.05479,55.5,1.0546,1.05514,1.05459,1.05514,53.5,False
'2018-12-17T23:46:00',1.05479,1.05481,1.0547,1.05473,95.71,1.05514,1.05515,1.05506,1.05508,87.5,False
'2018-12-17T23:47:00',1.05472,1.05472,1.05458,1.05462,40.86,1.05508,1.05509,1.05494,1.05494,36.5,False
'2018-12-17T23:48:00',1.05461,1.05463,1.05454,1.05459,46.48,1.05494,1.055,1.05486,1.05496,45.61,True
'2018-12-17T23:49:00',1.05459,1.05465,1.05454,1.05465,99.83,1.05494,1.05499,1.05487,1.05495,111.78,True
'2018-12-17T23:50:00',1.05465,1.05472,1.05464,1.0547,87.84,1.05499,1.05501,1.05495,1.05501,90.61,True
'2018-12-17T23:51:00',1.05469,1.05484,1.05459,1.05473,183.93,1.05501,1.05508,1.05489,1.05501,187.83,True
'2018-12-17T23:52:00',1.05473,1.0549,1.05466,1.05483,203.48,1.05502,1.05519,1.055,1.05513,209.16,True
'2018-12-17T23:53:00',1.0548,1.05486,1.05478,1.05482,200.15,1.05514,1.0552,1.05508,1.05516,193.9,True
'2018-12-17T23:54:00',1.05482,1.05486,1.05478,1.05483,263.51,1.05513,1.0552,1.05508,1.05517,248.34,True
'2018-12-17T23:55:00',1.05483,1.05492,1.05479,1.05486,222.55,1.05518,1.05522,1.05509,1.0552,244.97,False
'2018-12-17T23:56:00',1.05486,1.05492,1.05461,1.05462,109.47,1.05519,1.05521,1.05491,1.05495,110.93,False
'2018-12-17T23:57:00',1.05461,1.05467,1.05448,1.0546,110.82,1.05495,1.05505,1.05479,1.05496,103.82,False
'2018-12-17T23:58:00',1.05458,1.05459,1.05441,1.05459,35.84,1.05492,1.05495,1.0548,1.05495,40.34,False
'2018-12-17T23:59:00',1.05459,1.05462,1.05441,1.05449,47.61,1.05494,1.055,1.0548,1.05485,48.0,False
'2018-12-18T00:00:00',1.05448,1.05469,1.05417,1.05417,72.6,1.05483,1.05502,1.05444,1.05444,73.36,True
'2018-12-18T00:01:00',1.05418,1.05422,1.05408,1.05422,78.42,1.05444,1.0545,1.05434,1.05449,54.22,True
'2018-12-18T00:02:00',1.05423,1.05451,1.05412,1.05449,55.24,1.0545,1.05481,1.05436,1.05478,58.08,True
'2018-12-18T00:03:00',1.05448,1.05452,1.05445,1.05452,22.0,1.05478,1.05479,1.05474,1.05475,24.5,False
'2018-12-18T00:04:00',1.05452,1.05452,1.05444,1.05451,23.86,1.05477,1.05478,1.05472,1.05476,26.12,True
'2018-12-18T00:05:00',1.05451,1.05478,1.05451,1.05476,38.34,1.05477,1.05506,1.05476,1.05506,34.99,False
'2018-12-18T00:06:00',1.05476,1.05478,1.0547,1.05478,33.75,1.05502,1.05504,1.05499,1.05501,39.32,False
'2018-12-18T00:07:00',1.05478,1.05478,1.05475,1.05477,12.87,1.05504,1.05504,1.05498,1.05501,13.5,True
'2018-12-18T00:08:00',1.05477,1.055,1.05475,1.05499,26.7,1.05502,1.05525,1.05496,1.0552,28.74,False
'2018-12-18T00:09:00',1.05499,1.05499,1.05491,1.05492,15.25,1.05519,1.0552,1.05513,1.05518,17.94,False
'2018-12-18T00:10:00',1.05492,1.05492,1.0546,1.05476,76.47,1.05514,1.05514,1.05484,1.05497,92.22,False
'2018-12-18T00:11:00',1.05476,1.0548,1.0546,1.05465,65.12,1.05498,1.05504,1.05485,1.05491,94.59,False
'2018-12-18T00:12:00',1.05462,1.05468,1.05444,1.0545,71.12,1.05484,1.05491,1.05468,1.05477,84.38,False
'2018-12-18T00:13:00',1.0545,1.0545,1.05442,1.05447,12.24,1.05478,1.05478,1.05468,1.05472,12.63,True
'2018-12-18T00:14:00',1.05444,1.0547,1.05441,1.05461,48.1,1.05473,1.05491,1.05465,1.05489,42.23,True
'2018-12-18T00:15:00',1.05461,1.05469,1.05461,1.05464,9.87,1.05488,1.05488,1.05486,1.05488,8.5,True
'2018-12-18T00:16:00',1.05464,1.05481,1.05464,1.05478,31.72,1.05486,1.05503,1.05484,1.05499,25.5,True
'2018-12-18T00:17:00',1.05479,1.05495,1.0547,1.05486,68.96,1.05499,1.0552,1.05495,1.05509,58.73,True
'2018-12-18T00:18:00',1.05486,1.05504,1.05483,1.05504,58.74,1.05508,1.05527,1.05505,1.05527,62.23,True
'2018-12-18T00:19:00',1.05503,1.05515,1.05501,1.0551,94.3,1.05525,1.0554,1.05525,1.0553,83.94,False
'2018-12-18T00:20:00',1.05509,1.0551,1.05484,1.05484,37.11,1.0553,1.0553,1.05508,1.05508,38.21,False
'2018-12-18T00:21:00',1.05483,1.05488,1.05466,1.05472,109.08,1.05508,1.05511,1.05488,1.05492,112.16,False
'2018-12-18T00:22:00',1.05472,1.05475,1.05442,1.05445,60.75,1.05491,1.05495,1.05463,1.05464,77.23,False
'2018-12-18T00:23:00',1.05444,1.05445,1.05442,1.05444,16.0,1.05464,1.05464,1.05463,1.05463,15.0,False
'2018-12-18T00:24:00',1.05443,1.05444,1.05414,1.05419,72.66,1.05463,1.05463,1.05431,1.05439,72.81,True
'2018-12-18T00:25:00',1.05418,1.05438,1.05416,1.05437,82.74,1.05437,1.05461,1.05436,1.05458,71.42,True
'2018-12-18T00:26:00',1.05438,1.05455,1.05438,1.05453,54.81,1.05458,1.05477,1.05458,1.05475,50.79,True
'2018-12-18T00:27:00',1.05452,1.05472,1.05449,1.0547,51.56,1.05475,1.05491,1.05469,1.0549,52.81,False
'2018-12-18T00:28:00',1.05471,1.05471,1.05465,1.05466,23.5,1.0549,1.0549,1.05487,1.05489,21.24,True
'2018-12-18T00:29:00',1.05469,1.05487,1.05469,1.05479,61.08,1.0549,1.05509,1.0549,1.05501,68.78,False
'2018-12-18T00:30:00',1.0548,1.0548,1.05461,1.05461,80.69,1.05501,1.05501,1.05483,1.05483,90.78,False
'2018-12-18T00:31:00',1.05461,1.05463,1.05445,1.05446,46.58,1.05484,1.05486,1.05468,1.05471,50.35,True
'2018-12-18T00:32:00',1.05446,1.05451,1.05446,1.05451,22.72,1.05471,1.05475,1.0547,1.05475,23.63,True
'2018-12-18T00:33:00',1.0545,1.05457,1.05449,1.05457,33.99,1.05476,1.0548,1.05472,1.0548,28.66,False
'2018-12-18T00:34:00',1.05457,1.05463,1.05448,1.05448,44.27,1.0548,1.05484,1.05471,1.05473,37.67,True
'2018-12-18T00:35:00',1.05448,1.05456,1.05448,1.05454,13.0,1.05471,1.05477,1.05471,1.05476,12.62,False
'2018-12-18T00:36:00',1.05452,1.0546,1.05442,1.05442,60.04,1.05476,1.05479,1.05465,1.05466,51.58,False
'2018-12-18T00:37:00',1.05443,1.05446,1.05436,1.05436,37.23,1.05467,1.05468,1.05456,1.05457,37.83,False
'2018-12-18T00:38:00',1.05436,1.05442,1.05435,1.05435,40.05,1.05456,1.05465,1.05456,1.05456,43.12,False
'2018-12-18T00:39:00',1.05435,1.05435,1.05434,1.05434,34.68,1.05457,1.05457,1.05455,1.05456,33.0,False
'2018-12-18T00:40:00',1.05434,1.05442,1.05433,1.05433,82.88,1.05457,1.05464,1.05454,1.05456,65.83,True
'2018-12-18T00:41:00',1.05433,1.05435,1.05433,1.05435,28.7,1.05455,1.05458,1.05455,1.05457,32.09,True
'2018-12-18T00:42:00',1.05435,1.05441,1.05435,1.0544,11.6,1.05458,1.05463,1.05458,1.05463,14.36,True
'2018-12-18T00:43:00',1.05442,1.05443,1.0544,1.05441,17.87,1.05463,1.05465,1.05463,1.05464,15.74,False
'2018-12-18T00:44:00',1.05441,1.05441,1.05438,1.0544,18.48,1.05464,1.05465,1.05462,1.05463,20.72,False
'2018-12-18T00:45:00',1.05439,1.05439,1.0543,1.0543,16.1,1.05463,1.05463,1.05452,1.05452,18.74,False
'2018-12-18T00:46:00',1.0543,1.0543,1.05428,1.05428,16.98,1.05453,1.05453,1.0545,1.05453,19.62,False
'2018-12-18T00:47:00',1.05429,1.05429,1.05425,1.05425,14.06,1.05453,1.05453,1.05448,1.0545,16.74,False
'2018-12-18T00:48:00',1.05427,1.05428,1.05425,1.05425,25.6,1.05451,1.05451,1.05447,1.05447,41.7,False
'2018-12-18T00:49:00',1.05425,1.05428,1.05418,1.05425,34.1,1.05448,1.05452,1.05441,1.05447,30.09,False
'2018-12-18T00:50:00',1.05424,1.05424,1.054,1.05408,91.21,1.05445,1.05445,1.05422,1.05431,90.06,True
'2018-12-18T00:51:00',1.05406,1.05412,1.05403,1.05411,34.3,1.05429,1.05435,1.05425,1.05434,44.21,False
'2018-12-18T00:52:00',1.05409,1.05411,1.05409,1.05411,5.74,1.05432,1.05434,1.05432,1.05434,7.87,True
'2018-12-18T00:53:00',1.05412,1.05412,1.05411,1.05412,34.59,1.05434,1.05436,1.05433,1.05435,27.99,False
'2018-12-18T00:54:00',1.05411,1.05412,1.05409,1.05411,23.62,1.05435,1.05435,1.05432,1.05432,22.74,False
'2018-12-18T00:55:00',1.05409,1.05409,1.05404,1.05406,12.86,1.05432,1.05432,1.05425,1.0543,14.28,True
'2018-12-18T00:56:00',1.05406,1.05408,1.05405,1.05408,21.0,1.05428,1.0543,1.05426,1.0543,36.53,False
'2018-12-18T00:57:00',1.05405,1.05408,1.05404,1.05405,28.05,1.0543,1.05431,1.05427,1.05429,29.97,False
'2018-12-18T00:58:00',1.05408,1.05408,1.05389,1.05393,38.46,1.05429,1.05429,1.05412,1.05415,37.97,True
'2018-12-18T00:59:00',1.05398,1.05426,1.05393,1.05426,75.09,1.05419,1.05448,1.05415,1.05441,76.46,False
'2018-12-18T01:00:00',1.05336,1.05336,1.05129,1.05207,299.07,1.0534,1.0534,1.05157,1.05228,310.66,False
'2018-12-18T01:01:00',1.05209,1.05217,1.05157,1.05183,144.84,1.0523,1.05242,1.05181,1.05208,132.06,True
'2018-12-18T01:02:00',1.05186,1.05224,1.05182,1.05221,119.48,1.05208,1.05245,1.05205,1.0524,98.0,False
'2018-12-18T01:03:00',1.05221,1.05232,1.05201,1.05219,120.78,1.05238,1.0525,1.05226,1.05243,108.8,True
'2018-12-18T01:04:00',1.05219,1.05234,1.05219,1.05233,65.56,1.05242,1.05254,1.05241,1.05252,52.62,False
'2018-12-18T01:05:00',1.05234,1.05242,1.05212,1.05216,109.42,1.05252,1.05261,1.05231,1.05236,81.83,True
'2018-12-18T01:06:00',1.05217,1.05244,1.05215,1.05241,131.38,1.05238,1.05266,1.05235,1.05262,106.59,True
'2018-12-18T01:07:00',1.05244,1.05291,1.05244,1.05276,147.87,1.05264,1.05309,1.05262,1.0529,122.49,True
'2018-12-18T01:08:00',1.05274,1.05287,1.05253,1.05284,133.09,1.05295,1.05304,1.05273,1.05299,107.49,True
'2018-12-18T01:09:00',1.05282,1.05296,1.05276,1.05291,104.61,1.05298,1.05316,1.05291,1.05311,96.94,True
'2018-12-18T01:10:00',1.05291,1.05302,1.0529,1.05298,81.02,1.0531,1.05321,1.05309,1.05317,87.94,False
'2018-12-18T01:11:00',1.05298,1.05302,1.05285,1.05296,125.66,1.05316,1.05321,1.05303,1.05317,128.12,True
'2018-12-18T01:12:00',1.05295,1.05308,1.05289,1.05308,72.92,1.05315,1.05329,1.05312,1.05329,70.74,False
'2018-12-18T01:13:00',1.05308,1.0531,1.05304,1.05305,30.34,1.05327,1.05331,1.05325,1.05325,33.37,False
'2018-12-18T01:14:00',1.05305,1.05312,1.05305,1.05305,83.24,1.05326,1.05331,1.05322,1.05325,73.57,True
'2018-12-18T01:15:00',1.05305,1.05316,1.05305,1.05315,77.8,1.05322,1.05335,1.05321,1.05335,74.5,False
'2018-12-18T01:16:00',1.05315,1.05322,1.05312,1.05315,58.8,1.05333,1.05342,1.0533,1.05334,41.75,False
'2018-12-18T01:17:00',1.05315,1.05315,1.0531,1.05311,68.82,1.05335,1.05335,1.0533,1.05333,53.94,True
'2018-12-18T01:18:00',1.0531,1.05346,1.0531,1.0534,96.14,1.05333,1.05366,1.05333,1.05361,83.11,False
'2018-12-18T01:19:00',1.05336,1.0534,1.0533,1.05336,67.78,1.05357,1.05362,1.0535,1.05358,59.87,False
'2018-12-18T01:20:00',1.05333,1.05339,1.05333,1.05336,70.21,1.05357,1.05362,1.05356,1.05358,62.07,True
'2018-12-18T01:21:00',1.05335,1.05349,1.05333,1.05347,86.23,1.05357,1.0537,1.05355,1.0537,71.49,False
'2018-12-18T01:22:00',1.05347,1.0535,1.05332,1.05339,116.95,1.05368,1.05374,1.05352,1.05359,97.55,False
'2018-12-18T01:23:00',1.05339,1.05347,1.05335,1.05337,89.0,1.0536,1.0537,1.05355,1.05357,83.25,False
'2018-12-18T01:24:00',1.05335,1.05337,1.0531,1.0531,91.45,1.05357,1.05359,1.05333,1.05334,91.55,False
'2018-12-18T01:25:00',1.0531,1.05311,1.05288,1.05289,114.26,1.05334,1.05335,1.05311,1.05312,101.02,True
'2018-12-18T01:26:00',1.0529,1.05295,1.05289,1.05295,36.27,1.05312,1.05318,1.05312,1.05318,34.06,False
'2018-12-18T01:27:00',1.05295,1.05305,1.05289,1.05289,59.03,1.05319,1.05324,1.05311,1.05311,41.24,False
'2018-12-18T01:28:00',1.05289,1.05295,1.05287,1.05289,33.29,1.05312,1.05317,1.0531,1.05311,22.74,True
'2018-12-18T01:29:00',1.05289,1.05299,1.05283,1.05294,89.06,1.0531,1.0532,1.05305,1.05308,74.22,True
'2018-12-18T01:30:00',1.05294,1.05305,1.05289,1.05304,57.19,1.0531,1.05326,1.05307,1.05326,50.5,True
'2018-12-18T01:31:00',1.05305,1.05326,1.05292,1.05326,120.83,1.05326,1.05347,1.05309,1.05347,105.0,False
'2018-12-18T01:32:00',1.05325,1.05329,1.05312,1.05315,90.85,1.05347,1.05351,1.05333,1.05336,88.37,False
'2018-12-18T01:33:00',1.05315,1.05316,1.05298,1.053,84.52,1.05336,1.05336,1.05318,1.05319,95.96,False
'2018-12-18T01:34:00',1.053,1.05304,1.05295,1.05298,92.26,1.0532,1.05326,1.05315,1.05321,94.34,False
'2018-12-18T01:35:00',1.05298,1.05304,1.05296,1.05297,70.05,1.0532,1.05325,1.05316,1.05318,69.47,False
'2018-12-18T01:36:00',1.05297,1.05297,1.05286,1.05286,57.56,1.05319,1.05319,1.05306,1.05306,64.78,True
'2018-12-18T01:37:00',1.05286,1.05293,1.05284,1.05291,69.68,1.05307,1.05314,1.05304,1.05312,56.62,False
'2018-12-18T01:38:00',1.05291,1.05302,1.05266,1.05267,113.09,1.05312,1.05321,1.05289,1.05289,117.5,False
'2018-12-18T01:39:00',1.05272,1.05272,1.05263,1.05264,102.91,1.05293,1.05293,1.05282,1.05284,99.64,False
'2018-12-18T01:40:00',1.05264,1.05264,1.05244,1.05246,112.81,1.05283,1.05284,1.05266,1.0527,124.52,True
'2018-12-18T01:41:00',1.05246,1.0525,1.05243,1.05247,44.11,1.0527,1.05271,1.05263,1.05268,52.3,False
'2018-12-18T01:42:00',1.05248,1.05253,1.05227,1.05227,111.82,1.0527,1.05274,1.0525,1.05251,117.04,False
'2018-12-18T01:43:00',1.05227,1.05231,1.05225,1.05226,105.21,1.05251,1.05253,1.05248,1.05248,94.84,True
'2018-12-18T01:44:00',1.05225,1.05228,1.05215,1.05226,92.05,1.05247,1.0525,1.05236,1.05249,86.55,True
'2018-12-18T01:45:00',1.05228,1.05242,1.05225,1.05237,108.33,1.05249,1.05265,1.05247,1.0526,103.39,False
'2018-12-18T01:46:00',1.05237,1.05241,1.05211,1.05216,135.66,1.0526,1.05262,1.05233,1.05239,130.77,True
'2018-12-18T01:47:00',1.05217,1.0525,1.05216,1.0525,125.12,1.05239,1.05271,1.05239,1.05271,112.76,False
'2018-12-18T01:48:00',1.0525,1.0525,1.05213,1.05214,126.0,1.05273,1.05273,1.05236,1.05239,115.32,True
'2018-12-18T01:49:00',1.05215,1.05241,1.05214,1.05232,109.49,1.05239,1.05262,1.05238,1.05252,118.33,False
'2018-12-18T01:50:00',1.05232,1.05242,1.05221,1.05221,133.91,1.05253,1.05262,1.05242,1.05244,127.2,True
'2018-12-18T01:51:00',1.05225,1.05238,1.05222,1.05228,108.45,1.05244,1.05257,1.05243,1.05248,116.26,False
'2018-12-18T01:52:00',1.05229,1.05232,1.05201,1.05201,80.62,1.05251,1.05253,1.05225,1.05225,88.17,True
'2018-12-18T01:53:00',1.05201,1.05217,1.05201,1.05205,74.27,1.05226,1.0524,1.05225,1.05228,63.72,False
'2018-12-18T01:54:00',1.05207,1.05207,1.05188,1.05196,93.27,1.05228,1.05228,1.05211,1.05219,96.93,True
'2018-12-18T01:55:00',1.05197,1.05262,1.05197,1.05259,124.57,1.05215,1.05284,1.05215,1.0528,122.74,True
'2018-12-18T01:56:00',1.05259,1.05261,1.05251,1.0526,81.11,1.0528,1.05284,1.05272,1.05282,89.99,False
'2018-12-18T01:57:00',1.05261,1.05264,1.0524,1.05242,58.53,1.05282,1.05284,1.05264,1.05266,79.82,True
'2018-12-18T01:58:00',1.05242,1.05255,1.05242,1.05254,49.24,1.05265,1.05277,1.05263,1.05277,59.47,True
'2018-12-18T01:59:00',1.05254,1.05256,1.05249,1.05255,68.92,1.05275,1.05279,1.05272,1.05279,64.9,True
'2018-12-18T02:00:00',1.05255,1.05282,1.05255,1.05278,100.38,1.05278,1.05304,1.05278,1.05301,124.83,False
'2018-12-18T02:01:00',1.05279,1.0528,1.05272,1.05272,36.2,1.05301,1.05302,1.05295,1.05295,54.4,False
'2018-12-18T02:02:00',1.05269,1.05269,1.05269,1.05269,13.24,1.05292,1.05292,1.05289,1.0529,13.87,False
'2018-12-18T02:03:00',1.05269,1.05269,1.05266,1.05267,45.75,1.05292,1.05292,1.05288,1.05289,42.04,True
'2018-12-18T02:04:00',1.05269,1.05274,1.05268,1.05274,32.69,1.05291,1.05296,1.05288,1.05296,33.67,True
'2018-12-18T02:05:00',1.05275,1.05284,1.05271,1.05284,90.29,1.05297,1.05303,1.05292,1.05303,92.49,False
'2018-12-18T02:06:00',1.05279,1.05279,1.05262,1.05263,73.54,1.05301,1.05301,1.05282,1.05284,85.31,False
'2018-12-18T02:07:00',1.05263,1.05264,1.05254,1.05254,100.66,1.05282,1.05286,1.05273,1.05276,101.69,False
'2018-12-18T02:08:00',1.05254,1.05257,1.05245,1.05246,79.83,1.05275,1.05277,1.0526,1.05261,65.22,True
'2018-12-18T02:09:00',1.05246,1.05254,1.05245,1.05252,37.79,1.05262,1.05275,1.05262,1.05275,45.92,False
'2018-12-18T02:10:00',1.05252,1.05257,1.05249,1.05251,83.74,1.05275,1.05277,1.05269,1.05272,78.01,False
'2018-12-18T02:11:00',1.0525,1.05256,1.05248,1.0525,130.88,1.05272,1.05276,1.05269,1.05272,101.17,True
'2018-12-18T02:12:00',1.0525,1.0527,1.05247,1.05253,87.84,1.0527,1.05291,1.05269,1.05275,91.08,False
'2018-12-18T02:13:00',1.05253,1.05259,1.05234,1.05237,144.2,1.05275,1.05281,1.05256,1.05258,149.93,False
'2018-12-18T02:14:00',1.05236,1.05246,1.05222,1.05227,97.59,1.05258,1.05262,1.05242,1.05251,98.42,True
'2018-12-18T02:15:00',1.05228,1.05237,1.05226,1.05232,104.39,1.05252,1.05256,1.05249,1.05253,87.83,False
'2018-12-18T02:16:00',1.05232,1.05234,1.05225,1.05227,82.85,1.05252,1.05255,1.05245,1.05248,98.78,False
'2018-12-18T02:17:00',1.05227,1.05231,1.05222,1.05222,106.47,1.05248,1.05252,1.05242,1.05244,72.27,True
'2018-12-18T02:18:00',1.05223,1.05239,1.05223,1.05239,67.55,1.05244,1.05255,1.05244,1.05255,71.01,False
'2018-12-18T02:19:00',1.05238,1.0524,1.05224,1.05227,68.29,1.05255,1.05255,1.05246,1.05247,58.95,False
'2018-12-18T02:20:00',1.05226,1.05231,1.05216,1.05224,101.63,1.05247,1.05247,1.05237,1.05243,129.38,True
'2018-12-18T02:21:00',1.05229,1.05234,1.05222,1.05234,148.28,1.05245,1.05254,1.05242,1.05254,150.1,False
'2018-12-18T02:22:00',1.0523,1.0523,1.0521,1.05214,146.12,1.05251,1.05251,1.0523,1.05237,133.42,False
'2018-12-18T02:23:00',1.05213,1.05216,1.05182,1.05186,133.3,1.05238,1.05238,1.05201,1.05208,112.71,True
'2018-12-18T02:24:00',1.05186,1.05194,1.05157,1.05194,122.44,1.05207,1.05215,1.05178,1.05215,111.29,False
'2018-12-18T02:25:00',1.05195,1.05199,1.05179,1.05186,171.27,1.05216,1.0522,1.05199,1.05207,152.28,False
'2018-12-18T02:26:00',1.05186,1.05194,1.05169,1.0517,125.77,1.05208,1.05211,1.05189,1.05194,126.5,True
'2018-12-18T02:27:00',1.05167,1.05188,1.05154,1.05188,144.05,1.05186,1.05209,1.05175,1.05209,135.2,False
'2018-12-18T02:28:00',1.05187,1.05191,1.05176,1.05176,85.63,1.0521,1.05214,1.05199,1.05199,71.63,False
'2018-12-18T02:29:00',1.05177,1.05179,1.05154,1.05154,93.0,1.05199,1.052,1.05173,1.05175,101.63,True
'2018-12-18T02:30:00',1.05155,1.05186,1.05155,1.05181,144.02,1.05175,1.05208,1.05175,1.05204,158.65,False
'2018-12-18T02:31:00',1.0518,1.05195,1.05169,1.05169,124.52,1.05204,1.05217,1.05192,1.05194,126.82,False
'2018-12-18T02:32:00',1.05172,1.05173,1.05147,1.0515,104.9,1.05195,1.05195,1.05166,1.0517,116.48,False
'2018-12-18T02:33:00',1.0515,1.05155,1.0514,1.05147,193.64,1.05169,1.05171,1.0516,1.05168,235.67,True
'2018-12-18T02:34:00',1.0515,1.0515,1.05136,1.05147,100.51,1.05168,1.05169,1.05157,1.05169,121.45,False
'2018-12-18T02:35:00',1.05147,1.05154,1.05144,1.05148,133.32,1.05169,1.05172,1.05163,1.05165,203.79,True
'2018-12-18T02:36:00',1.05149,1.05166,1.05142,1.05162,130.74,1.05165,1.05186,1.05162,1.05183,173.46,True
'2018-12-18T02:37:00',1.05163,1.05165,1.05151,1.05162,131.33,1.05183,1.05185,1.05169,1.05184,139.97,False
'2018-12-18T02:38:00',1.05162,1.05166,1.05124,1.05151,148.72,1.05184,1.05186,1.05147,1.05174,152.49,True
'2018-12-18T02:39:00',1.05152,1.05168,1.05149,1.05159,119.0,1.05174,1.05188,1.0517,1.05183,146.27,False
'2018-12-18T02:40:00',1.0516,1.0516,1.05142,1.05148,146.78,1.05183,1.05183,1.05163,1.05169,123.55,False
'2018-12-18T02:41:00',1.05148,1.05151,1.05128,1.0513,128.49,1.05167,1.05172,1.05151,1.05153,138.58,False
'2018-12-18T02:42:00',1.0513,1.0513,1.05107,1.05123,162.14,1.05152,1.05152,1.0513,1.05142,158.02,False
'2018-12-18T02:43:00',1.05119,1.05125,1.05108,1.05119,165.89,1.05142,1.05146,1.05131,1.05142,147.53,False
'2018-12-18T02:44:00',1.05119,1.05123,1.05106,1.0511,151.35,1.05141,1.05144,1.05123,1.05132,170.8,False
'2018-12-18T02:45:00',1.05106,1.05109,1.05095,1.05095,131.06,1.0513,1.05131,1.05118,1.05118,138.24,True
'2018-12-18T02:46:00',1.05095,1.05102,1.05092,1.05096,88.58,1.05117,1.05124,1.05114,1.05119,93.19,True
'2018-12-18T02:47:00',1.05096,1.05115,1.05094,1.05112,99.28,1.05118,1.05135,1.05115,1.05135,92.85,False
'2018-12-18T02:48:00',1.05112,1.05112,1.05096,1.05104,116.43,1.05134,1.05134,1.05118,1.05127,132.91,False
'2018-12-18T02:49:00',1.05106,1.05112,1.05097,1.05104,160.35,1.05127,1.05129,1.05119,1.05127,164.26,True
'2018-12-18T02:50:00',1.05105,1.05115,1.05102,1.0511,97.5,1.05128,1.05135,1.05125,1.05132,121.09,True
'2018-12-18T02:51:00',1.0511,1.05123,1.05107,1.05119,108.3,1.05133,1.05142,1.05131,1.05142,127.13,False
'2018-12-18T02:52:00',1.0512,1.05123,1.05091,1.05094,121.28,1.05141,1.05145,1.05116,1.05116,143.45,True
'2018-12-18T02:53:00',1.05094,1.05099,1.05089,1.05097,129.34,1.05116,1.05119,1.0511,1.05119,102.03,True
'2018-12-18T02:54:00',1.05095,1.0511,1.05095,1.05107,137.02,1.05118,1.0513,1.05117,1.05129,131.05,True
'2018-12-18T02:55:00',1.05106,1.05119,1.05103,1.05112,171.54,1.05129,1.05137,1.05125,1.05132,147.11,True
'2018-12-18T02:56:00',1.0511,1.05126,1.05106,1.05118,140.81,1.05132,1.05147,1.05126,1.0514,159.54,False
'2018-12-18T02:57:00',1.05119,1.05121,1.05111,1.05111,78.09,1.0514,1.05142,1.05133,1.05133,71.98,False
'2018-12-18T02:58:00',1.05111,1.05117,1.05108,1.05109,84.16,1.05134,1.05136,1.0513,1.05131,71.08,True
'2018-12-18T02:59:00',1.05109,1.05119,1.05101,1.05112,137.87,1.05131,1.05143,1.05119,1.05134,131.23,False
'2018-12-18T03:00:00',1.05114,1.05115,1.05086,1.05091,186.8,1.05134,1.05137,1.05105,1.05113,186.73,True
'2018-12-18T03:01:00',1.05091,1.05098,1.05089,1.05096,95.81,1.05114,1.05119,1.05108,1.05117,104.23,False
'2018-12-18T03:02:00',1.05095,1.05096,1.05044,1.0505,108.54,1.05117,1.05117,1.05063,1.05072,109.41,False
'2018-12-18T03:03:00',1.05052,1.05063,1.05042,1.05043,135.62,1.05073,1.05083,1.05064,1.05066,159.87,False
'2018-12-18T03:04:00',1.05043,1.05044,1.05005,1.05015,181.01,1.05067,1.05067,1.05023,1.05036,151.67,False
'2018-12-18T03:05:00',1.05015,1.05032,1.05007,1.05011,150.55,1.05035,1.0505,1.05027,1.0503,147.84,True
'2018-12-18T03:06:00',1.0501,1.05019,1.05007,1.05016,130.4,1.05032,1.05038,1.05028,1.05037,133.34,False
'2018-12-18T03:07:00',1.05016,1.05034,1.05001,1.05003,158.39,1.05036,1.05057,1.05018,1.05026,129.6,False
'2018-12-18T03:08:00',1.05004,1.05004,1.04986,1.05003,185.63,1.05026,1.05026,1.05007,1.05024,140.65,True
'2018-12-18T03:09:00',1.05001,1.05013,1.05001,1.05006,78.96,1.05022,1.05029,1.05022,1.05028,65.0,True
'2018-12-18T03:10:00',1.05006,1.05029,1.05006,1.05021,149.94,1.05028,1.05048,1.05027,1.05042,140.12,False
'2018-12-18T03:11:00',1.05022,1.05031,1.05013,1.05019,133.01,1.05043,1.05049,1.05035,1.05041,165.29,False
'2018-12-18T03:12:00',1.05019,1.05021,1.05004,1.05008,125.36,1.05041,1.05041,1.05026,1.0503,135.47,True
'2018-12-18T03:13:00',1.05009,1.05014,1.05004,1.05013,110.3,1.05027,1.05035,1.05027,1.0503,83.49,True
'2018-12-18T03:14:00',1.05012,1.05021,1.05012,1.05016,137.32,1.0503,1.05039,1.0503,1.05036,117.55,True
'2018-12-18T03:15:00',1.05015,1.0502,1.05015,1.05017,97.98,1.05036,1.05039,1.05035,1.05036,99.44,True
'2018-12-18T03:16:00',1.05018,1.05022,1.05013,1.05018,106.8,1.05036,1.0504,1.05035,1.05037,119.58,True
'2018-12-18T03:17:00',1.05016,1.05023,1.05016,1.0502,97.41,1.05036,1.05041,1.05036,1.05037,128.51,True
'2018-12-18T03:18:00',1.05019,1.05025,1.05018,1.05023,79.71,1.05038,1.05045,1.05037,1.05045,89.86,True
'2018-12-18T03:19:00',1.05023,1.05026,1.05021,1.05026,65.83,1.05045,1.05046,1.05044,1.05046,68.69,True
'2018-12-18T03:20:00',1.05025,1.05031,1.05024,1.05027,86.04,1.05046,1.0505,1.05045,1.05049,101.79,False
'2018-12-18T03:21:00',1.05028,1.05028,1.0501,1.05017,129.01,1.05049,1.0505,1.05031,1.05039,129.95,False
'2018-12-18T03:22:00',1.05017,1.05027,1.05009,1.05009,110.33,1.05039,1.05047,1.05031,1.05031,122.77,False
'2018-12-18T03:23:00',1.05009,1.05011,1.05,1.05007,118.39,1.0503,1.05034,1.0502,1.05027,103.86,False
'2018-12-18T03:24:00',1.05007,1.05009,1.04994,1.05006,74.76,1.05026,1.05029,1.05015,1.05028,65.72,True
'2018-12-18T03:25:00',1.05006,1.05014,1.04999,1.05008,132.95,1.05027,1.05034,1.05022,1.05029,139.64,True
'2018-12-18T03:26:00',1.05007,1.05017,1.05005,1.05009,114.92,1.05029,1.05039,1.05028,1.05032,97.8,False
'2018-12-18T03:27:00',1.05011,1.05017,1.05002,1.05005,137.67,1.05032,1.05039,1.05025,1.05027,133.39,True
'2018-12-18T03:28:00',1.05007,1.05016,1.05,1.05016,101.28,1.05027,1.05038,1.05023,1.05037,85.11,True
'2018-12-18T03:29:00',1.05016,1.05023,1.05015,1.05022,147.64,1.05036,1.05043,1.05036,1.05042,191.31,True
'2018-12-18T03:30:00',1.05023,1.05036,1.05021,1.05024,127.35,1.05043,1.05059,1.05042,1.05047,118.05,True
'2018-12-18T03:31:00',1.05025,1.05037,1.05024,1.05031,91.58,1.05047,1.05058,1.05046,1.05053,76.18,False
'2018-12-18T03:32:00',1.0503,1.05038,1.05029,1.05029,120.61,1.05053,1.05058,1.05051,1.05051,123.51,False
'2018-12-18T03:33:00',1.0503,1.05037,1.05026,1.05026,99.2,1.05052,1.05059,1.05044,1.05048,100.16,True
'2018-12-18T03:34:00',1.05026,1.05038,1.05024,1.05034,94.39,1.05046,1.05061,1.05044,1.05056,102.46,False
'2018-12-18T03:35:00',1.05034,1.05034,1.05025,1.05026,85.11,1.05056,1.05056,1.05046,1.05047,85.23,False
'2018-12-18T03:36:00',1.05026,1.05026,1.05008,1.05008,92.06,1.05046,1.05047,1.0503,1.05031,114.83,False
'2018-12-18T03:37:00',1.05006,1.05007,1.05002,1.05004,75.26,1.0503,1.0503,1.05022,1.05026,82.65,False
'2018-12-18T03:38:00',1.05004,1.05011,1.05003,1.05003,83.0,1.05026,1.05033,1.05023,1.05025,88.53,True
'2018-12-18T03:39:00',1.05003,1.05015,1.05003,1.05003,84.0,1.05026,1.05039,1.05021,1.05026,93.97,False
'2018-12-18T03:40:00',1.05003,1.05003,1.04998,1.05002,59.11,1.05026,1.05026,1.0502,1.05023,65.32,True
'2018-12-18T03:41:00',1.05002,1.05016,1.05002,1.05014,38.42,1.05023,1.05037,1.05023,1.05037,37.94,False
'2018-12-18T03:42:00',1.05015,1.05017,1.0501,1.05014,57.39,1.05037,1.05039,1.05033,1.05036,45.5,False
'2018-12-18T03:43:00',1.05015,1.05016,1.05004,1.05004,89.03,1.05036,1.05039,1.05027,1.05027,97.59,False
'2018-12-18T03:44:00',1.05005,1.05005,1.04995,1.04996,50.49,1.05028,1.05028,1.05006,1.05009,64.13,True
'2018-12-18T03:45:00',1.04995,1.05007,1.04995,1.04997,92.7,1.05009,1.05025,1.05008,1.05016,102.28,True
'2018-12-18T03:46:00',1.04997,1.05002,1.04995,1.05001,48.85,1.05017,1.05023,1.05008,1.0502,52.93,True
'2018-12-18T03:47:00',1.05001,1.05008,1.05001,1.05006,47.33,1.05021,1.05029,1.05021,1.05026,41.12,True
'2018-12-18T03:48:00',1.05006,1.05025,1.05005,1.05023,93.16,1.05025,1.05045,1.05025,1.05042,85.44,False
'2018-12-18T03:49:00',1.05023,1.05024,1.05015,1.05022,75.5,1.05044,1.05045,1.05035,1.05042,65.74,True
'2018-12-18T03:50:00',1.0502,1.05025,1.05017,1.05023,86.71,1.05041,1.05047,1.05039,1.05046,79.49,True
'2018-12-18T03:51:00',1.05023,1.0503,1.05023,1.05028,50.11,1.05046,1.05049,1.05044,1.05049,60.14,False
'2018-12-18T03:52:00',1.05028,1.05033,1.05025,1.05028,63.36,1.05048,1.05053,1.05047,1.05049,79.23,True
'2018-12-18T03:53:00',1.05028,1.0503,1.05026,1.0503,21.23,1.05049,1.0505,1.05047,1.0505,33.64,False
'2018-12-18T03:54:00',1.0503,1.05031,1.05028,1.0503,54.08,1.05053,1.05053,1.0505,1.0505,74.07,False
'2018-12-18T03:55:00',1.05029,1.05029,1.05013,1.05017,64.67,1.0505,1.0505,1.05034,1.05037,65.33,False
'2018-12-18T03:56:00',1.05017,1.05019,1.04995,1.04995,98.55,1.0504,1.05042,1.05012,1.05013,105.53,False
'2018-12-18T03:57:00',1.04995,1.04997,1.0498,1.04982,72.68,1.05012,1.05019,1.05001,1.05003,77.17,False
'2018-12-18T03:58:00',1.04981,1.04981,1.04966,1.04978,90.24,1.04998,1.05001,1.04989,1.05001,92.63,False
'2018-12-18T03:59:00',1.04978,1.04988,1.04975,1.04979,137.39,1.05001,1.05008,1.04996,1.04998,150.69,True
'2018-12-18T04:00:00',1.04979,1.04981,1.04977,1.04979,77.23,1.04999,1.05002,1.04998,1.05001,92.34,False
'2018-12-18T04:01:00',1.04979,1.0498,1.0497,1.04978,119.45,1.05001,1.05001,1.04993,1.05001,142.57,False
'2018-12-18T04:02:00',1.0498,1.04982,1.04974,1.04975,91.45,1.05002,1.05002,1.04997,1.04998,103.99,False
'2018-12-18T04:03:00',1.04975,1.04975,1.04954,1.04956,77.21,1.04998,1.04998,1.04977,1.04979,90.79,False
'2018-12-18T04:04:00',1.04956,1.04956,1.0493,1.04934,89.34,1.04979,1.04979,1.04953,1.04956,108.69,True
'2018-12-18T04:05:00',1.04934,1.04942,1.04933,1.04936,120.49,1.04957,1.04964,1.0495,1.04956,118.8,False
'2018-12-18T04:06:00',1.04938,1.04941,1.04931,1.04934,133.17,1.04957,1.04961,1.0495,1.04952,113.34,False
'2018-12-18T04:07:00',1.04934,1.04939,1.04921,1.04923,107.82,1.04955,1.04959,1.04943,1.04946,89.98,False
'2018-12-18T04:08:00',1.04923,1.04927,1.04916,1.0492,95.64,1.04945,1.04949,1.04936,1.04943,98.73,False
'2018-12-18T04:09:00',1.04921,1.04921,1.049,1.04903,114.64,1.04943,1.04943,1.04922,1.04922,125.79,False
'2018-12-18T04:10:00',1.04902,1.04906,1.04885,1.04888,122.21,1.04924,1.04926,1.04906,1.0491,121.01,True
'2018-12-18T04:11:00',1.04887,1.04904,1.04884,1.04895,115.03,1.04909,1.04919,1.04904,1.04912,132.99,True
'2018-12-18T04:12:00',1.04895,1.04901,1.04895,1.04897,77.61,1.04911,1.04921,1.04908,1.04917,81.43,True
'2018-12-18T04:13:00',1.04898,1.04906,1.04898,1.04905,70.55,1.04917,1.04927,1.04911,1.04926,73.62,False
'2018-12-18T04:14:00',1.04905,1.04905,1.04875,1.04886,201.14,1.04925,1.04925,1.04896,1.04905,197.94,True
'2018-12-18T04:15:00',1.04884,1.04905,1.04884,1.04902,160.11,1.04904,1.04926,1.04904,1.04922,153.09,False
'2018-12-18T04:16:00',1.04902,1.04907,1.04886,1.04892,127.36,1.04924,1.04928,1.04908,1.04914,121.99,True
'2018-12-18T04:17:00',1.04892,1.04933,1.04892,1.04928,130.64,1.04914,1.04955,1.04914,1.0495,116.48,False
'2018-12-18T04:18:00',1.04928,1.04929,1.04921,1.04923,124.69,1.04949,1.04951,1.0494,1.04943,91.24,True
'2018-12-18T04:19:00',1.04925,1.0493,1.04923,1.04926,164.82,1.04947,1.04951,1.04941,1.04946,148.83,True
'2018-12-18T04:20:00',1.04926,1.04944,1.04923,1.04941,156.35,1.04948,1.04966,1.04943,1.04963,159.05,False
'2018-12-18T04:21:00',1.0494,1.0494,1.04921,1.04921,82.82,1.04964,1.04964,1.04941,1.04941,109.38,False
'2018-12-18T04:22:00',1.04922,1.04922,1.04908,1.0491,134.09,1.04943,1.04943,1.04928,1.04932,135.67,True
'2018-12-18T04:23:00',1.0491,1.04942,1.0491,1.0494,126.68,1.04934,1.04962,1.04934,1.04958,112.78,True
'2018-12-18T04:24:00',1.04941,1.04952,1.04932,1.04952,112.06,1.04958,1.04974,1.04954,1.04974,110.33,False
'2018-12-18T04:25:00',1.04954,1.04954,1.04938,1.04941,79.39,1.04975,1.04975,1.0496,1.04962,100.56,False
'2018-12-18T04:26:00',1.04941,1.04943,1.04932,1.04939,54.62,1.04962,1.04965,1.04952,1.04961,72.55,False
'2018-12-18T04:27:00',1.04939,1.04955,1.04939,1.04939,130.57,1.04961,1.04976,1.04961,1.04961,119.05,False
'2018-12-18T04:28:00',1.04939,1.04939,1.04921,1.04922,102.99,1.04961,1.04961,1.04943,1.04944,82.58,False
'2018-12-18T04:29:00',1.04921,1.04921,1.04911,1.04918,70.24,1.04943,1.04943,1.04934,1.0494,62.57,False
'2018-12-18T04:30:00',1.04919,1.04919,1.04906,1.04908,74.91,1.0494,1.0494,1.04928,1.04931,69.86,True
'2018-12-18T04:31:00',1.04908,1.04921,1.04908,1.04913,99.55,1.04931,1.04942,1.04931,1.04933,106.6,True
'2018-12-18T04:32:00',1.04912,1.04916,1.04909,1.04913,48.49,1.04933,1.04937,1.04927,1.04934,56.36,True
'2018-12-18T04:33:00',1.04913,1.04934,1.04913,1.04931,54.89,1.04935,1.04956,1.04934,1.04952,71.31,True
'2018-12-18T04:34:00',1.04929,1.04933,1.04922,1.04933,54.67,1.04953,1.04958,1.04945,1.04958,50.39,True
'2018-12-18T04:35:00',1.04933,1.0494,1.04933,1.04939,55.49,1.04958,1.04963,1.04956,1.04962,53.43,False
'2018-12-18T04:36:00',1.04941,1.04941,1.04935,1.0494,32.47,1.04962,1.04964,1.04958,1.04959,44.77,True
'2018-12-18T04:37:00',1.0494,1.04943,1.0494,1.04943,19.0,1.04959,1.04964,1.04958,1.04964,26.61,False
'2018-12-18T04:38:00',1.04943,1.04943,1.04938,1.04939,36.72,1.0496,1.04962,1.0496,1.04961,40.69,True
'2018-12-18T04:39:00',1.0494,1.04945,1.04937,1.04939,54.01,1.04961,1.04965,1.0496,1.04962,55.79,True
'2018-12-18T04:40:00',1.0494,1.04941,1.04938,1.0494,63.41,1.04964,1.04964,1.04961,1.04963,41.67,True
'2018-12-18T04:41:00',1.0494,1.04943,1.04936,1.04941,21.5,1.04963,1.04965,1.04961,1.04963,18.61,True
'2018-12-18T04:42:00',1.04942,1.04946,1.04939,1.04945,63.64,1.04963,1.04968,1.04961,1.04968,55.63,False
'2018-12-18T04:43:00',1.04945,1.04948,1.04934,1.04934,54.98,1.04968,1.04968,1.04955,1.04956,61.93,False
'2018-12-18T04:44:00',1.04934,1.04935,1.04927,1.04933,103.82,1.04954,1.04957,1.04947,1.04956,95.99,True
'2018-12-18T04:45:00',1.04936,1.04945,1.04932,1.04945,75.11,1.04956,1.04966,1.04954,1.04966,86.3,True
'2018-12-18T04:46:00',1.04946,1.04961,1.04945,1.0495,104.86,1.04966,1.04982,1.04966,1.04972,105.15,True
'2018-12-18T04:47:00',1.04949,1.0496,1.04949,1.04956,73.04,1.04972,1.0498,1.04972,1.04977,66.05,True
'2018-12-18T04:48:00',1.04956,1.0497,1.04954,1.04968,45.44,1.04977,1.04992,1.04976,1.04986,51.62,False
'2018-12-18T04:49:00',1.04968,1.04968,1.04957,1.04962,115.21,1.04986,1.04987,1.04978,1.04985,112.51,False
'2018-12-18T04:50:00',1.04963,1.04963,1.04953,1.04953,103.84,1.04985,1.04985,1.04976,1.04977,78.92,True
'2018-12-18T04:51:00',1.04954,1.04961,1.04953,1.04959,67.63,1.04977,1.04984,1.04976,1.04982,49.32,True
'2018-12-18T04:52:00',1.04959,1.04969,1.04959,1.04964,39.03,1.04982,1.04992,1.04981,1.04988,51.18,False
'2018-12-18T04:53:00',1.04963,1.04963,1.04954,1.0496,76.13,1.04988,1.04988,1.04974,1.04979,66.69,False
'2018-12-18T04:54:00',1.0496,1.04961,1.0495,1.0495,32.0,1.04978,1.04982,1.04972,1.04972,40.41,True
'2018-12-18T04:55:00',1.0495,1.04958,1.0495,1.04958,37.13,1.04973,1.0498,1.04972,1.0498,55.43,False
'2018-12-18T04:56:00',1.04957,1.0496,1.04952,1.04952,59.28,1.0498,1.0498,1.04973,1.04973,82.97,True
'2018-12-18T04:57:00',1.04953,1.04961,1.04951,1.04952,95.87,1.04973,1.04981,1.04971,1.04974,106.8,True
'2018-12-18T04:58:00',1.04952,1.04961,1.04949,1.04959,68.71,1.04974,1.04983,1.04972,1.04983,82.33,False
'2018-12-18T04:59:00',1.04961,1.04961,1.04948,1.04949,79.05,1.04983,1.04984,1.04969,1.04972,69.94,False
'2018-12-18T05:00:00',1.04946,1.04951,1.04938,1.04942,87.04,1.04969,1.04973,1.0496,1.04965,98.06,True
'2018-12-18T05:01:00',1.04943,1.04964,1.04939,1.04962,112.84,1.04966,1.04986,1.04962,1.04986,115.87,False
'2018-12-18T05:02:00',1.04962,1.04962,1.04953,1.04959,50.5,1.04987,1.04987,1.04976,1.04981,51.3,True
'2018-12-18T05:03:00',1.04959,1.0497,1.04959,1.04967,113.67,1.04981,1.04991,1.04981,1.04988,96.65,True
'2018-12-18T05:04:00',1.04968,1.04974,1.04966,1.04969,123.5,1.04988,1.04996,1.04987,1.04992,93.29,False
'2018-12-18T05:05:00',1.04969,1.04969,1.04962,1.04968,84.47,1.04992,1.04992,1.04983,1.04991,88.8,False
'2018-12-18T05:06:00',1.04969,1.04969,1.04964,1.04965,55.12,1.04991,1.04991,1.04984,1.04987,81.45,True
'2018-12-18T05:07:00',1.04965,1.0498,1.04964,1.0498,36.48,1.04987,1.05,1.04985,1.05,37.31,True
'2018-12-18T05:08:00',1.0498,1.04987,1.0498,1.04983,80.64,1.05003,1.05007,1.05002,1.05004,80.32,False
'2018-12-18T05:09:00',1.04986,1.04988,1.04979,1.04981,138.04,1.05006,1.05009,1.04999,1.05,95.69,False
'2018-12-18T05:10:00',1.04979,1.04988,1.04974,1.0498,154.73,1.05,1.05008,1.0499,1.05001,117.61,False
'2018-12-18T05:11:00',1.04978,1.04981,1.04973,1.04974,44.4,1.05001,1.05003,1.04992,1.04994,41.11,False
'2018-12-18T05:12:00',1.04975,1.04976,1.04963,1.04966,64.65,1.04994,1.04998,1.04983,1.04987,61.16,True
'2018-12-18T05:13:00',1.04967,1.0498,1.04967,1.04973,83.11,1.04989,1.05002,1.04989,1.04997,82.01,False
'2018-12-18T05:14:00',1.04973,1.04977,1.04971,1.04971,69.33,1.04995,1.04999,1.04992,1.04995,74.09,False
'2018-12-18T05:15:00',1.04971,1.04971,1.04951,1.04958,56.64,1.04995,1.04995,1.04972,1.0498,72.76,False
'2018-12-18T05:16:00',1.04959,1.0496,1.04951,1.04953,64.25,1.0498,1.04982,1.04969,1.04971,93.81,True
'2018-12-18T05:17:00',1.04953,1.04955,1.04952,1.04955,53.25,1.04972,1.04977,1.04969,1.04977,78.44,True
'2018-12-18T05:18:00',1.04957,1.0496,1.04955,1.0496,17.44,1.04975,1.04979,1.04973,1.04979,25.55,True
'2018-12-18T05:19:00',1.0496,1.04972,1.0496,1.04972,33.5,1.04982,1.04992,1.04981,1.04991,50.33,False
'2018-12-18T05:20:00',1.04972,1.04975,1.04967,1.04967,56.63,1.04993,1.04997,1.04988,1.04988,60.45,False
'2018-12-18T05:21:00',1.04967,1.04968,1.04957,1.04957,82.86,1.04987,1.0499,1.04977,1.04977,83.75,True
'2018-12-18T05:22:00',1.04957,1.04965,1.04956,1.04964,81.79,1.04977,1.04985,1.04977,1.04985,58.84,True
'2018-12-18T05:23:00',1.04963,1.04975,1.04963,1.0497,61.72,1.04985,1.04996,1.04985,1.04993,57.34,False
'2018-12-18T05:24:00',1.04969,1.04972,1.04965,1.04969,71.24,1.04992,1.04993,1.04988,1.04992,49.61,False
'2018-12-18T05:25:00',1.0497,1.04974,1.04965,1.04967,69.1,1.04992,1.04993,1.04987,1.04989,64.42,True
'2018-12-18T05:26:00',1.04968,1.0499,1.04966,1.04983,98.01,1.04989,1.05004,1.04989,1.05004,84.54,True
'2018-12-18T05:27:00',1.04982,1.04991,1.04973,1.04989,91.69,1.05004,1.05007,1.04991,1.05007,116.1,False
'2018-12-18T05:28:00',1.04987,1.04993,1.04976,1.04987,76.0,1.05007,1.05009,1.04993,1.05006,92.45,True
'2018-12-18T05:29:00',1.0499,1.05004,1.04988,1.04996,80.62,1.05009,1.05018,1.05007,1.05016,94.92,True
'2018-12-18T05:30:00',1.04996,1.05012,1.04996,1.05008,56.94,1.05015,1.05033,1.05011,1.0503,61.02,False
'2018-12-18T05:31:00',1.05008,1.05008,1.04995,1.05006,101.72,1.0503,1.0503,1.05016,1.05026,103.44,True
'2018-12-18T05:32:00',1.05006,1.05016,1.05006,1.05013,55.84,1.05028,1.05037,1.05027,1.05036,77.72,False
'2018-12-18T05:33:00',1.05013,1.05014,1.05009,1.0501,80.6,1.05036,1.05036,1.05028,1.05032,72.1,False
'2018-12-18T05:34:00',1.0501,1.0501,1.04992,1.04992,83.18,1.05031,1.05031,1.05012,1.05013,89.83,False
'2018-12-18T05:35:00',1.04991,1.04991,1.04975,1.04982,88.69,1.05012,1.05012,1.04997,1.05002,90.29,False
'2018-12-18T05:36:00',1.0498,1.04982,1.04974,1.04977,56.93,1.05002,1.05002,1.04992,1.05,61.64,False
'2018-12-18T05:37:00',1.04979,1.04986,1.04976,1.04976,53.92,1.05,1.05008,1.04999,1.05,67.37,False
'2018-12-18T05:38:00',1.04976,1.04976,1.04959,1.04959,44.77,1.04999,1.04999,1.04976,1.04977,36.0,False
'2018-12-18T05:39:00',1.04959,1.0496,1.04952,1.04953,54.84,1.04979,1.04979,1.04967,1.04969,50.0,False
'2018-12-18T05:40:00',1.04954,1.04955,1.04948,1.04948,58.96,1.04969,1.0497,1.04966,1.0497,29.0,False
'2018-12-18T05:41:00',1.04947,1.0495,1.04946,1.04947,60.08,1.0497,1.04972,1.04968,1.04969,36.62,False
'2018-12-18T05:42:00',1.04947,1.04949,1.04929,1.0493,79.83,1.04969,1.04969,1.04951,1.04952,73.99,True
'2018-12-18T05:43:00',1.04929,1.04932,1.04929,1.04931,27.97,1.04952,1.04954,1.0495,1.04952,36.36,False
'2018-12-18T05:44:00',1.0493,1.04932,1.04927,1.04927,35.18,1.04951,1.04952,1.04949,1.04949,38.43,True
'2018-12-18T05:45:00',1.04928,1.04941,1.04928,1.04937,57.96,1.04951,1.0496,1.0495,1.04959,63.04,False
'2018-12-18T05:46:00',1.04937,1.04942,1.04934,1.04936,61.12,1.04959,1.04963,1.04957,1.04959,62.06,True
'2018-12-18T05:47:00',1.04937,1.04962,1.04937,1.04957,96.8,1.04959,1.04981,1.04959,1.04979,103.04,True
'2018-12-18T05:48:00',1.04956,1.04962,1.04951,1.04962,59.53,1.04979,1.04985,1.04974,1.04985,55.17,False
'2018-12-18T05:49:00',1.04961,1.04961,1.0494,1.04944,51.08,1.04983,1.04983,1.04961,1.04968,52.74,True
'2018-12-18T05:50:00',1.04944,1.04945,1.04944,1.04945,47.52,1.04966,1.04969,1.04965,1.04968,38.38,True
'2018-12-18T05:51:00',1.04945,1.04949,1.04941,1.04949,53.46,1.04968,1.0497,1.04963,1.0497,48.0,True
'2018-12-18T05:52:00',1.04948,1.04959,1.04948,1.0495,57.72,1.0497,1.04981,1.0497,1.04971,71.58,False
'2018-12-18T05:53:00',1.04948,1.04951,1.04944,1.04947,68.48,1.04971,1.04971,1.04964,1.0497,79.83,False
'2018-12-18T05:54:00',1.04948,1.04952,1.04944,1.04945,102.04,1.0497,1.04975,1.04963,1.04966,96.23,False
'2018-12-18T05:55:00',1.04945,1.04949,1.0494,1.04943,122.17,1.04966,1.04969,1.04961,1.04967,92.06,True
'2018-12-18T05:56:00',1.04943,1.0495,1.04943,1.04947,76.32,1.04966,1.0497,1.04963,1.0497,49.76,False
'2018-12-18T05:57:00',1.04949,1.04949,1.04937,1.04937,62.69,1.0497,1.04971,1.04958,1.04959,67.14,False
'2018-12-18T05:58:00',1.04936,1.04941,1.04925,1.04925,95.23,1.04959,1.04964,1.04946,1.04947,95.31,False
'2018-12-18T05:59:00',1.04926,1.04927,1.04918,1.04922,70.89,1.04949,1.04949,1.04936,1.0494,69.7,False
'2018-12-18T06:00:00',1.04921,1.04923,1.04904,1.04908,100.9,1.0494,1.0494,1.04922,1.04928,87.55,False
'2018-12-18T06:01:00',1.04909,1.04916,1.04894,1.04895,121.26,1.04928,1.04933,1.04914,1.04916,91.75,False
'2018-12-18T06:02:00',1.04895,1.04897,1.04889,1.0489,112.9,1.04916,1.04916,1.0491,1.04911,78.63,True
'2018-12-18T06:03:00',1.0489,1.049,1.04888,1.04897,116.04,1.04911,1.04917,1.04909,1.04916,80.87,False
'2018-12-18T06:04:00',1.049,1.04907,1.04894,1.04895,102.18,1.04917,1.04919,1.04914,1.04916,84.0,True
'2018-12-18T06:05:00',1.04895,1.04905,1.04893,1.04896,99.69,1.04916,1.04918,1.04912,1.04917,109.35,False
'2018-12-18T06:06:00',1.04896,1.04903,1.0489,1.04896,98.72,1.04917,1.04918,1.0491,1.04914,89.46,True
'2018-12-18T06:07:00',1.04895,1.04907,1.04891,1.04897,93.98,1.04914,1.0492,1.04912,1.04916,88.83,True
'2018-12-18T06:08:00',1.04899,1.04906,1.04893,1.049,60.42,1.04916,1.04917,1.04912,1.04913,54.5,False
'2018-12-18T06:09:00',1.04903,1.04903,1.04894,1.04896,43.21,1.04913,1.04914,1.0491,1.04912,38.0,True
'2018-12-18T06:10:00',1.04897,1.04901,1.04889,1.04896,71.08,1.04912,1.04915,1.04907,1.04915,65.0,False
'2018-12-18T06:11:00',1.04895,1.04903,1.04894,1.04897,65.09,1.04913,1.04916,1.04912,1.04912,54.5,False
'2018-12-18T06:12:00',1.04899,1.04903,1.04883,1.04891,109.37,1.04912,1.0492,1.04901,1.04909,101.42,True
'2018-12-18T06:13:00',1.04893,1.04897,1.04883,1.04894,115.65,1.04909,1.04918,1.04902,1.04914,101.54,True
'2018-12-18T06:14:00',1.04894,1.04902,1.04893,1.04895,53.58,1.04915,1.0492,1.04915,1.04915,65.12,True
'2018-12-18T06:15:00',1.04896,1.04906,1.04891,1.049,107.01,1.04917,1.04921,1.0491,1.04918,120.55,True
'2018-12-18T06:16:00',1.04899,1.04911,1.04895,1.04911,57.21,1.04918,1.04928,1.04914,1.04928,63.91,False
'2018-12-18T06:17:00',1.04911,1.04911,1.04893,1.04899,122.74,1.04928,1.04928,1.04915,1.0492,102.46,False
'2018-12-18T06:18:00',1.04898,1.04905,1.0489,1.04893,96.09,1.0492,1.04923,1.04908,1.04909,74.1,True
'2018-12-18T06:19:00',1.04895,1.04896,1.04888,1.04892,134.17,1.04912,1.04916,1.04907,1.04911,96.94,False
'2018-12-18T06:20:00',1.04891,1.04892,1.04868,1.04869,122.9,1.04911,1.04913,1.04888,1.0489,112.87,False
'2018-12-18T06:21:00',1.04867,1.04871,1.04853,1.04859,116.44,1.0489,1.0489,1.04871,1.04878,90.43,False
'2018-12-18T06:22:00',1.04859,1.04859,1.04836,1.04842,142.19,1.04879,1.04879,1.04854,1.04863,123.34,True
'2018-12-18T06:23:00',1.0484,1.04873,1.04839,1.04871,140.07,1.0486,1.04894,1.04858,1.04892,121.6,True
'2018-12-18T06:24:00',1.04869,1.04881,1.04865,1.04874,93.85,1.04892,1.049,1.04886,1.04896,111.99,True
'2018-12-18T06:25:00',1.04873,1.04914,1.04872,1.0491,84.68,1.04895,1.04934,1.04893,1.0493,103.55,True
'2018-12-18T06:26:00',1.04909,1.04927,1.04909,1.04924,76.72,1.0493,1.04947,1.0493,1.04945,97.25,True
'2018-12-18T06:27:00',1.04923,1.04937,1.04921,1.04928,118.2,1.04945,1.04957,1.04941,1.04949,126.58,True
'2018-12-18T06:28:00',1.04929,1.04942,1.04927,1.04935,106.98,1.04949,1.04958,1.04948,1.04956,157.81,True
'2018-12-18T06:29:00',1.04935,1.0494,1.04929,1.04935,133.02,1.04956,1.04959,1.04948,1.04957,165.49,True
'2018-12-18T06:30:00',1.04935,1.0495,1.04931,1.04948,144.05,1.04958,1.04972,1.04953,1.0497,149.25,False
'2018-12-18T06:31:00',1.04948,1.04956,1.04941,1.04942,147.67,1.0497,1.04974,1.04962,1.04966,176.2,True
'2018-12-18T06:32:00',1.04942,1.04963,1.04942,1.04962,141.32,1.04964,1.04986,1.04964,1.04985,155.41,False
'2018-12-18T06:33:00',1.04962,1.04965,1.04948,1.04958,145.96,1.04985,1.04987,1.04965,1.0498,153.26,False
'2018-12-18T06:34:00',1.04959,1.04964,1.04948,1.04951,157.76,1.04982,1.04986,1.04971,1.04973,183.6,False
'2018-12-18T06:35:00',1.04951,1.04951,1.04937,1.04937,99.69,1.04973,1.04974,1.04958,1.0496,124.93,True
'2018-12-18T06:36:00',1.04938,1.04955,1.04938,1.04952,146.15,1.0496,1.04978,1.0496,1.04976,167.89,True
'2018-12-18T06:37:00',1.04953,1.04976,1.04953,1.0497,145.3,1.04976,1.04996,1.04975,1.04992,170.93,True
'2018-12-18T06:38:00',1.04974,1.04976,1.04966,1.04976,71.47,1.04993,1.04995,1.04985,1.04993,98.55,False
'2018-12-18T06:39:00',1.04974,1.04976,1.04967,1.0497,80.72,1.04993,1.04996,1.04989,1.04991,97.49,True
'2018-12-18T06:40:00',1.04971,1.04983,1.04971,1.04975,105.44,1.04991,1.05004,1.04991,1.04997,99.9,True
'2018-12-18T06:41:00',1.04975,1.04978,1.04971,1.04976,102.07,1.04997,1.05,1.04993,1.04997,142.16,True
'2018-12-18T06:42:00',1.04976,1.04986,1.04971,1.04986,111.84,1.04997,1.05008,1.04993,1.05005,133.44,False
'2018-12-18T06:43:00',1.04986,1.04986,1.04974,1.04976,72.99,1.05005,1.05005,1.04989,1.04997,97.04,False
'2018-12-18T06:44:00',1.04977,1.0498,1.04975,1.04975,73.25,1.04998,1.05002,1.04993,1.04997,113.67,False
'2018-12-18T06:45:00',1.04977,1.04981,1.04973,1.04973,93.24,1.04997,1.05003,1.04989,1.04991,112.71,True
'2018-12-18T06:46:00',1.04973,1.04991,1.04971,1.04983,134.73,1.04993,1.05011,1.04987,1.05006,165.67,False
'2018-12-18T06:47:00',1.04983,1.04984,1.04975,1.04976,83.96,1.05006,1.05006,1.04996,1.04997,114.81,False
'2018-12-18T06:48:00',1.04976,1.04981,1.04973,1.04976,78.0,1.04994,1.05002,1.04991,1.04994,99.27,True
'2018-12-18T06:49:00',1.04976,1.04981,1.04974,1.04976,87.74,1.04996,1.05001,1.04993,1.04997,101.5,True
'2018-12-18T06:50:00',1.04976,1.04979,1.04974,1.04978,60.27,1.04994,1.05001,1.0499,1.05,69.61,False
'2018-12-18T06:51:00',1.04979,1.04981,1.04973,1.04976,76.05,1.05,1.05002,1.04991,1.04998,83.54,False
'2018-12-18T06:52:00',1.04976,1.04976,1.04971,1.04973,87.9,1.04998,1.04998,1.04987,1.04991,97.75,False
'2018-12-18T06:53:00',1.04973,1.04973,1.04961,1.04967,56.31,1.04988,1.0499,1.04978,1.04986,73.72,False
'2018-12-18T06:54:00',1.04967,1.04969,1.04957,1.04964,85.87,1.04987,1.04989,1.0497,1.04975,83.7,True
'2018-12-18T06:55:00',1.04964,1.04972,1.04963,1.04966,105.26,1.04974,1.04977,1.04974,1.04977,80.0,False
'2018-12-18T06:56:00',1.04964,1.0497,1.04961,1.04961,75.47,1.04977,1.04977,1.04976,1.04976,52.24,False
'2018-12-18T06:57:00',1.04961,1.04964,1.04956,1.04956,58.95,1.04977,1.04977,1.04973,1.04973,51.35,False
'2018-12-18T06:58:00',1.04956,1.04959,1.04951,1.04953,92.3,1.04971,1.04976,1.04963,1.04974,112.26,False
'2018-12-18T06:59:00',1.04953,1.04955,1.04951,1.04952,64.0,1.04973,1.04974,1.04969,1.04971,81.88,False
'2018-12-18T07:00:00',1.04952,1.04955,1.04938,1.04941,108.81,1.04971,1.04974,1.04959,1.04961,122.6,True
'2018-12-18T07:01:00',1.04939,1.04951,1.04935,1.04948,122.75,1.04961,1.0497,1.04952,1.04969,146.07,False
'2018-12-18T07:02:00',1.04949,1.04951,1.04929,1.04933,116.48,1.0497,1.04971,1.04953,1.04955,120.65,False
'2018-12-18T07:03:00',1.04932,1.04934,1.0492,1.0493,180.63,1.04955,1.04956,1.04943,1.04953,151.13,True
'2018-12-18T07:04:00',1.0493,1.04946,1.04929,1.04937,148.34,1.04953,1.04969,1.04953,1.04963,184.24,True
'2018-12-18T07:05:00',1.0494,1.04946,1.04937,1.04939,98.36,1.04965,1.04969,1.0496,1.04963,139.85,False
'2018-12-18T07:06:00',1.04939,1.04947,1.04933,1.04938,131.93,1.04963,1.04968,1.04957,1.04962,165.38,False
'2018-12-18T07:07:00',1.04938,1.04938,1.04908,1.04915,115.15,1.0496,1.04961,1.0493,1.04938,119.27,False
'2018-12-18T07:08:00',1.04915,1.04917,1.049,1.04913,148.11,1.04937,1.0494,1.04924,1.04937,151.14,False
'2018-12-18T07:09:00',1.04913,1.04916,1.04902,1.04906,118.14,1.04937,1.04939,1.04926,1.04928,107.75,False
'2018-12-18T07:10:00',1.04905,1.04911,1.04901,1.04903,96.61,1.04928,1.04936,1.04923,1.04927,74.23,True
'2018-12-18T07:11:00',1.04902,1.04914,1.04901,1.04908,122.37,1.04927,1.04934,1.04926,1.04931,91.69,False
'2018-12-18T07:12:00',1.04911,1.04911,1.04894,1.04898,126.61,1.04932,1.04934,1.04917,1.04923,117.57,False
'2018-12-18T07:13:00',1.04898,1.04905,1.04896,1.04898,82.97,1.04923,1.04926,1.0492,1.04923,84.93,False
'2018-12-18T07:14:00',1.04898,1.04903,1.04896,1.04898,97.48,1.04922,1.04926,1.04919,1.04923,78.92,True
'2018-12-18T07:15:00',1.04896,1.04917,1.04894,1.04908,163.69,1.0492,1.04939,1.04918,1.04932,173.51,False
'2018-12-18T07:16:00',1.04908,1.04912,1.04891,1.04891,137.74,1.04931,1.04934,1.04915,1.04915,141.83,False
'2018-12-18T07:17:00',1.04891,1.04892,1.0488,1.04888,91.29,1.04916,1.04916,1.04905,1.04909,110.82,False
'2018-12-18T07:18:00',1.04887,1.04888,1.0488,1.0488,64.62,1.04909,1.0491,1.04903,1.04903,53.19,False
'2018-12-18T07:19:00',1.04881,1.04882,1.04874,1.04878,93.6,1.04903,1.04906,1.04898,1.04902,101.77,True
'2018-12-18T07:20:00',1.04879,1.0489,1.04876,1.0488,100.21,1.04902,1.0491,1.04899,1.04904,110.47,True
'2018-12-18T07:21:00',1.04882,1.0489,1.04879,1.04887,54.73,1.04904,1.04909,1.049,1.04906,76.66,False
'2018-12-18T07:22:00',1.04887,1.04887,1.04877,1.04878,172.22,1.04906,1.04909,1.049,1.04902,177.47,True
'2018-12-18T07:23:00',1.04879,1.04881,1.04873,1.0488,109.13,1.04902,1.04904,1.04897,1.04904,100.41,False
'2018-12-18T07:24:00',1.04881,1.04881,1.04861,1.04868,139.2,1.04904,1.04904,1.04883,1.04889,134.82,True
'2018-12-18T07:25:00',1.04867,1.04878,1.04862,1.04871,123.99,1.0489,1.04899,1.04885,1.04894,119.45,False
'2018-12-18T07:26:00',1.04871,1.0488,1.04866,1.04869,71.51,1.04894,1.04902,1.04889,1.04891,67.65,False
'2018-12-18T07:27:00',1.04869,1.04874,1.04865,1.04867,64.38,1.04891,1.04896,1.04887,1.04888,64.79,False
'2018-12-18T07:28:00',1.04867,1.04868,1.04856,1.04857,84.38,1.04889,1.04889,1.04878,1.04878,76.13,True
'2018-12-18T07:29:00',1.0486,1.04866,1.04855,1.04863,107.11,1.0488,1.04886,1.04875,1.04886,104.87,False
'2018-12-18T07:30:00',1.04862,1.04865,1.04851,1.04851,102.46,1.04883,1.04887,1.04873,1.04874,88.12,False
'2018-12-18T07:31:00',1.04853,1.04855,1.04842,1.04842,80.84,1.04874,1.04875,1.04864,1.04865,77.06,True
'2018-12-18T07:32:00',1.04842,1.0485,1.04838,1.04848,124.82,1.04865,1.04872,1.0486,1.04872,124.51,False
'2018-12-18T07:33:00',1.04848,1.04851,1.0484,1.04847,71.83,1.04871,1.04874,1.0486,1.04867,92.29,True
'2018-12-18T07:34:00',1.04848,1.04848,1.04847,1.04848,32.5,1.04867,1.04869,1.04863,1.04865,50.57,False
'2018-12-18T07:35:00',1.04848,1.04849,1.04847,1.04848,49.0,1.04866,1.0487,1.04856,1.04858,67.66,True
'2018-12-18T07:36:00',1.04848,1.04852,1.04847,1.04847,50.84,1.04859,1.04873,1.04859,1.04866,58.71,False
'2018-12-18T07:37:00',1.04847,1.04848,1.04844,1.04846,23.0,1.04867,1.04867,1.04863,1.04866,30.81,False
'2018-12-18T07:38:00',1.04846,1.04847,1.04845,1.04846,34.0,1.04864,1.04866,1.04856,1.0486,42.17,False
'2018-12-18T07:39:00',1.04839,1.04845,1.04837,1.04841,61.22,1.0486,1.04869,1.04859,1.04864,56.89,True
'2018-12-18T07:40:00',1.04841,1.04855,1.04837,1.04855,92.89,1.04864,1.04877,1.04857,1.04874,90.65,False
'2018-12-18T07:41:00',1.04855,1.04856,1.04838,1.0485,116.71,1.04874,1.04877,1.04858,1.04873,114.72,True
'2018-12-18T07:42:00',1.0485,1.0486,1.0485,1.04851,88.64,1.04873,1.04881,1.04873,1.04873,111.58,False
'2018-12-18T07:43:00',1.04852,1.04863,1.0485,1.0485,121.9,1.04874,1.04884,1.04871,1.04873,111.79,False
'2018-12-18T07:44:00',1.04851,1.04854,1.04845,1.04847,57.33,1.04872,1.04877,1.04868,1.04871,65.57,False
'2018-12-18T07:45:00',1.04847,1.04852,1.04837,1.04837,117.1,1.0487,1.04874,1.04861,1.04862,101.47,False
'2018-12-18T07:46:00',1.04837,1.0484,1.04831,1.04833,73.92,1.04862,1.04862,1.04853,1.04856,80.97,False
'2018-12-18T07:47:00',1.04832,1.04838,1.04828,1.04829,77.5,1.04856,1.04858,1.04852,1.04852,102.36,False
'2018-12-18T07:48:00',1.0483,1.04831,1.04824,1.04824,70.32,1.04852,1.04854,1.04847,1.04847,65.31,True
'2018-12-18T07:49:00',1.04824,1.04852,1.04823,1.04851,73.13,1.04847,1.04874,1.04846,1.04874,65.46,False
'2018-12-18T07:50:00',1.04852,1.04854,1.04844,1.04846,96.74,1.04874,1.04876,1.04867,1.04869,81.56,False
'2018-12-18T07:51:00',1.04846,1.04853,1.0484,1.0484,115.25,1.04869,1.04875,1.0486,1.04862,103.16,True
'2018-12-18T07:52:00',1.04841,1.04843,1.04839,1.04842,143.37,1.04862,1.04864,1.04856,1.0486,101.05,True
'2018-12-18T07:53:00',1.04842,1.04867,1.04842,1.04867,84.01,1.04861,1.04888,1.04861,1.04888,87.63,True
'2018-12-18T07:54:00',1.04867,1.0488,1.04861,1.04868,83.02,1.04887,1.04903,1.04881,1.0489,95.17,False
'2018-12-18T07:55:00',1.04867,1.04871,1.04848,1.0485,109.1,1.0489,1.04894,1.04869,1.04874,113.66,True
'2018-12-18T07:56:00',1.0485,1.0486,1.0485,1.04855,75.54,1.04874,1.04882,1.04871,1.0488,100.83,False
'2018-12-18T07:57:00',1.04856,1.04862,1.04847,1.0485,92.84,1.0488,1.04886,1.04869,1.04874,120.23,False
'2018-12-18T07:58:00',1.04851,1.04853,1.04842,1.04846,75.13,1.04874,1.04874,1.04861,1.04869,91.35,False
'2018-12-18T07:59:00',1.04845,1.04848,1.04844,1.04844,39.98,1.04869,1.0487,1.04864,1.04864,40.68,False
'2018-12-18T08:00:00',1.04844,1.04848,1.04842,1.04842,113.05,1.04862,1.04871,1.0486,1.0486,102.5,True
'2018-12-18T08:01:00',1.04843,1.04856,1.04841,1.04854,54.14,1.04862,1.04876,1.04861,1.04873,55.32,False
'2018-12-18T08:02:00',1.04854,1.04868,1.04853,1.04853,96.49,1.04872,1.04887,1.04872,1.04874,92.3,False
'2018-12-18T08:03:00',1.04854,1.04864,1.04849,1.04849,89.96,1.04875,1.04885,1.04871,1.04871,93.7,False
'2018-12-18T08:04:00',1.0485,1.04857,1.04846,1.04848,86.96,1.0487,1.04877,1.04868,1.04869,85.79,False
'2018-12-18T08:05:00',1.04847,1.04856,1.04844,1.04846,84.72,1.04869,1.04878,1.04867,1.04868,92.42,False
'2018-12-18T08:06:00',1.04845,1.04854,1.04842,1.04842,72.87,1.04867,1.04877,1.0486,1.0486,60.89,False
'2018-12-18T08:07:00',1.04842,1.04845,1.04839,1.0484,123.78,1.04861,1.04867,1.04857,1.04857,109.92,False
'2018-12-18T08:08:00',1.0484,1.04843,1.04825,1.04827,106.82,1.04857,1.0486,1.04838,1.04848,96.9,False
'2018-12-18T08:09:00',1.04827,1.04829,1.04824,1.04825,82.88,1.04844,1.04848,1.04836,1.04839,83.26,False
'2018-12-18T08:10:00',1.04825,1.04826,1.04799,1.04802,63.25,1.04842,1.04842,1.04816,1.0482,67.1,False
'2018-12-18T08:11:00',1.04802,1.04804,1.04795,1.04798,80.87,1.04821,1.04823,1.04813,1.04818,93.67,False
'2018-12-18T08:12:00',1.04798,1.04802,1.04781,1.04788,99.38,1.04818,1.04821,1.04802,1.04807,106.87,True
'2018-12-18T08:13:00',1.04788,1.04803,1.04787,1.04798,131.52,1.04808,1.04826,1.04807,1.04821,92.11,False
'2018-12-18T08:14:00',1.048,1.04801,1.04787,1.04787,163.93,1.0482,1.04823,1.04804,1.04804,113.84,False
'2018-12-18T08:15:00',1.04787,1.0479,1.04781,1.04785,119.09,1.04805,1.04811,1.048,1.04804,104.53,True
'2018-12-18T08:16:00',1.04785,1.04813,1.04785,1.04809,116.24,1.04805,1.04831,1.04805,1.04827,143.06,True
'2018-12-18T08:17:00',1.04808,1.04824,1.04807,1.04822,109.23,1.04827,1.04843,1.04826,1.04841,143.35,False
'2018-12-18T08:18:00',1.04821,1.04824,1.04815,1.04816,78.49,1.04841,1.04843,1.04838,1.04839,110.43,False
'2018-12-18T08:19:00',1.04816,1.04823,1.04811,1.04811,131.48,1.04839,1.04844,1.04832,1.04832,166.06,True
'2018-12-18T08:20:00',1.04808,1.0482,1.04807,1.04818,119.63,1.04832,1.04842,1.0483,1.0484,149.56,False
'2018-12-18T08:21:00',1.04817,1.04818,1.04794,1.04798,107.8,1.0484,1.0484,1.04816,1.04819,107.63,True
'2018-12-18T08:22:00',1.04797,1.048,1.04789,1.04799,109.57,1.04819,1.04821,1.04811,1.04821,118.8,False
'2018-12-18T08:23:00',1.04801,1.0481,1.04788,1.04789,99.41,1.04822,1.0483,1.04809,1.0481,134.01,False
'2018-12-18T08:24:00',1.04787,1.04794,1.04784,1.04788,70.39,1.0481,1.04816,1.048,1.04809,67.98,False
'2018-12-18T08:25:00',1.04788,1.04791,1.04784,1.04787,97.03,1.04809,1.04813,1.04804,1.0481,88.11,False
'2018-12-18T08:26:00',1.04787,1.04788,1.04779,1.04781,141.39,1.0481,1.0481,1.04797,1.04802,120.68,True
'2018-12-18T08:27:00',1.0478,1.04784,1.04779,1.04784,208.23,1.04801,1.04802,1.04796,1.04799,142.51,False
'2018-12-18T08:28:00',1.04783,1.04784,1.04764,1.04766,91.22,1.04799,1.04804,1.04782,1.04785,75.13,False
'2018-12-18T08:29:00',1.04767,1.04767,1.04743,1.04748,184.44,1.04784,1.04787,1.04762,1.04768,138.38,False
'2018-12-18T08:30:00',1.04747,1.04753,1.04746,1.04748,161.49,1.04769,1.04773,1.04765,1.04768,129.14,False
'2018-12-18T08:31:00',1.04748,1.04749,1.04727,1.0473,134.81,1.04769,1.04771,1.04747,1.04748,128.97,True
'2018-12-18T08:32:00',1.0473,1.04734,1.04722,1.0473,183.41,1.04751,1.04754,1.04741,1.04751,123.98,False
'2018-12-18T08:33:00',1.0473,1.04733,1.04713,1.04732,205.74,1.04751,1.04754,1.04729,1.04747,155.16,False
'2018-12-18T08:34:00',1.0473,1.04733,1.04717,1.04724,233.8,1.04749,1.04755,1.04736,1.04744,151.73,True
'2018-12-18T08:35:00',1.04725,1.04741,1.04718,1.04729,204.43,1.04744,1.04764,1.04737,1.04744,157.42,True
'2018-12-18T08:36:00',1.04729,1.04731,1.04715,1.04728,153.25,1.04745,1.04751,1.04732,1.04751,93.49,True
'2018-12-18T08:37:00',1.0473,1.04738,1.04726,1.04735,113.64,1.04751,1.04756,1.04746,1.04755,97.62,False
'2018-12-18T08:38:00',1.04735,1.04735,1.04727,1.04733,132.22,1.04756,1.04757,1.04749,1.04755,116.29,True
'2018-12-18T08:39:00',1.04735,1.04749,1.0473,1.04746,87.27,1.04755,1.0477,1.04752,1.04768,72.18,False
'2018-12-18T08:40:00',1.04746,1.04747,1.04737,1.0474,63.36,1.04768,1.04768,1.04758,1.04762,58.09,True
'2018-12-18T08:41:00',1.0474,1.04753,1.0474,1.04748,111.47,1.04763,1.04774,1.04762,1.04773,122.21,False
'2018-12-18T08:42:00',1.04749,1.0475,1.04742,1.04744,98.32,1.04773,1.04773,1.04763,1.04766,95.31,True
'2018-12-18T08:43:00',1.04745,1.04753,1.04744,1.04744,68.32,1.04767,1.04776,1.04766,1.04768,60.69,True
'2018-12-18T08:44:00',1.04744,1.04762,1.04744,1.04757,92.02,1.04769,1.04783,1.04767,1.0478,114.42,True
'2018-12-18T08:45:00',1.04757,1.04762,1.04749,1.04758,124.76,1.0478,1.04783,1.04772,1.0478,122.61,True
'2018-12-18T08:46:00',1.04757,1.04779,1.04754,1.04777,113.2,1.04779,1.048,1.04777,1.048,139.45,False
'2018-12-18T08:47:00',1.04776,1.04776,1.04759,1.04759,108.39,1.048,1.048,1.04781,1.04781,100.66,True
'2018-12-18T08:48:00',1.0476,1.04773,1.04756,1.04773,95.13,1.04781,1.04792,1.04778,1.04792,105.58,True
'2018-12-18T08:49:00',1.04771,1.04777,1.04765,1.04774,105.47,1.04792,1.04797,1.04786,1.04793,106.96,False
'2018-12-18T08:50:00',1.04773,1.04788,1.04764,1.04765,129.25,1.04793,1.04807,1.04786,1.04788,142.27,False
'2018-12-18T08:51:00',1.04767,1.04767,1.04732,1.04733,162.65,1.04788,1.04788,1.04753,1.04755,195.08,True
'2018-12-18T08:52:00',1.04732,1.04739,1.04732,1.04738,115.26,1.04755,1.04762,1.04752,1.04761,129.83,True
'2018-12-18T08:53:00',1.04738,1.04748,1.04734,1.04746,83.55,1.04758,1.04771,1.04757,1.04769,85.72,True
'2018-12-18T08:54:00',1.04747,1.04755,1.04746,1.04753,66.69,1.0477,1.04776,1.04768,1.04776,63.12,False
'2018-12-18T08:55:00',1.04753,1.04757,1.04745,1.04745,113.92,1.04775,1.04779,1.04767,1.04768,117.3,False
'2018-12-18T08:56:00',1.04747,1.04748,1.04729,1.04733,150.7,1.0477,1.0477,1.04751,1.04756,143.56,False
'2018-12-18T08:57:00',1.04733,1.04733,1.04717,1.04718,181.15,1.04756,1.04757,1.0474,1.04741,145.98,False
'2018-12-18T08:58:00',1.04718,1.04721,1.04709,1.04711,158.66,1.04741,1.04742,1.04732,1.04734,132.28,False
'2018-12-18T08:59:00',1.04711,1.04719,1.0471,1.0471,168.25,1.04734,1.04739,1.04728,1.04729,159.72,True
'2018-12-18T09:00:00',1.0471,1.04719,1.0471,1.04719,118.42,1.04729,1.04731,1.04728,1.04729,92.12,True
'2018-12-18T09:01:00',1.04717,1.04733,1.0471,1.0473,141.93,1.04729,1.04755,1.04728,1.04753,139.65,True
'2018-12-18T09:02:00',1.04735,1.04744,1.04734,1.04741,73.82,1.04758,1.04765,1.04752,1.04758,75.2,True
'2018-12-18T09:03:00',1.04742,1.04762,1.04742,1.0476,46.49,1.04763,1.04781,1.04763,1.04781,58.37,False
'2018-12-18T09:04:00',1.04761,1.04762,1.04741,1.04747,80.73,1.04781,1.04781,1.04764,1.04768,97.95,False
'2018-12-18T09:05:00',1.04748,1.04755,1.04729,1.0473,115.7,1.04767,1.04772,1.0475,1.0475,136.19,True
'2018-12-18T09:06:00',1.0473,1.04751,1.04723,1.04748,107.62,1.0475,1.04769,1.04743,1.04767,104.11,False
'2018-12-18T09:07:00',1.0475,1.04752,1.04736,1.04741,94.94,1.04767,1.04769,1.04757,1.0476,115.19,True
'2018-12-18T09:08:00',1.04741,1.04756,1.04741,1.04753,153.25,1.04762,1.04777,1.04762,1.04775,172.85,False
'2018-12-18T09:09:00',1.04756,1.04758,1.04747,1.0475,99.8,1.04777,1.04779,1.04766,1.04769,123.42,True
'2018-12-18T09:10:00',1.0475,1.04753,1.04744,1.04753,76.47,1.0477,1.04775,1.04764,1.04775,97.66,False
'2018-12-18T09:11:00',1.04755,1.04763,1.04736,1.0474,127.44,1.04775,1.04784,1.04755,1.04757,113.85,True
'2018-12-18T09:12:00',1.0474,1.04757,1.0474,1.04753,91.82,1.04758,1.04777,1.04758,1.04775,76.98,False
'2018-12-18T09:13:00',1.04754,1.04754,1.04745,1.04748,73.46,1.04775,1.04775,1.04765,1.04771,84.59,False
'2018-12-18T09:14:00',1.04748,1.04752,1.0473,1.04741,122.63,1.0477,1.04773,1.0475,1.04761,149.1,False
'2018-12-18T09:15:00',1.0474,1.04742,1.04718,1.04719,108.27,1.04761,1.04763,1.04736,1.04738,83.57,True
'2018-12-18T09:16:00',1.04719,1.04733,1.04719,1.04727,139.59,1.04738,1.04752,1.04738,1.04747,104.08,False
'2018-12-18T09:17:00',1.04725,1.04728,1.04703,1.04704,219.95,1.04744,1.04745,1.04718,1.04724,162.41,True
'2018-12-18T09:18:00',1.04704,1.04715,1.04704,1.04708,166.71,1.04724,1.04735,1.04718,1.04726,149.99,False
'2018-12-18T09:19:00',1.04707,1.0471,1.04697,1.04697,185.67,1.04726,1.04729,1.04716,1.04718,192.11,False
'2018-12-18T09:20:00',1.04699,1.04703,1.04695,1.04697,194.23,1.04719,1.04722,1.04714,1.04714,177.54,True
'2018-12-18T09:21:00',1.04696,1.04708,1.04694,1.04706,200.5,1.04714,1.0473,1.0471,1.04727,141.88,False
'2018-12-18T09:22:00',1.04706,1.04709,1.0469,1.04697,143.35,1.04727,1.04727,1.04707,1.04712,172.92,True
'2018-12-18T09:23:00',1.04689,1.04699,1.04689,1.04698,132.37,1.04704,1.04718,1.04701,1.04712,159.72,True
'2018-12-18T09:24:00',1.04699,1.04704,1.04697,1.04698,166.76,1.04714,1.04724,1.04713,1.04717,170.97,False
'2018-12-18T09:25:00',1.04699,1.04701,1.04689,1.04692,148.75,1.04716,1.0472,1.04706,1.04708,157.52,True
'2018-12-18T09:26:00',1.04693,1.04703,1.04689,1.04697,137.43,1.04708,1.04718,1.04705,1.04716,146.72,False
'2018-12-18T09:27:00',1.04698,1.04707,1.04696,1.04697,101.68,1.04716,1.0472,1.0471,1.04711,111.96,False
'2018-12-18T09:28:00',1.04697,1.04699,1.04691,1.04693,152.66,1.0471,1.04716,1.04709,1.04713,129.82,True
'2018-12-18T09:29:00',1.04695,1.047,1.04691,1.04694,142.71,1.04713,1.04718,1.04711,1.04714,132.7,True
'2018-12-18T09:30:00',1.04694,1.04715,1.04694,1.04715,111.85,1.04714,1.04735,1.04714,1.04735,127.22,False
'2018-12-18T09:31:00',1.04715,1.04722,1.04711,1.04713,106.74,1.04734,1.04742,1.04733,1.04734,104.96,True
'2018-12-18T09:32:00',1.04714,1.04723,1.04709,1.04723,76.83,1.04735,1.04746,1.04729,1.04745,80.47,True
'2018-12-18T09:33:00',1.04722,1.04742,1.04722,1.04729,155.97,1.04744,1.04763,1.04744,1.04752,165.16,False
'2018-12-18T09:34:00',1.04729,1.0474,1.04719,1.04728,135.3,1.04751,1.0476,1.04741,1.04749,153.5,True
'2018-12-18T09:35:00',1.04727,1.04737,1.04721,1.04729,74.04,1.04749,1.04756,1.04742,1.04749,93.58,True
'2018-12-18T09:36:00',1.0473,1.04742,1.04719,1.04738,162.96,1.04749,1.04764,1.04742,1.04761,168.92,True
'2018-12-18T09:37:00',1.04738,1.04749,1.04729,1.04746,198.06,1.04759,1.04769,1.04751,1.04766,219.25,False
'2018-12-18T09:38:00',1.04746,1.0475,1.04717,1.04722,209.27,1.04766,1.04769,1.04736,1.04742,182.34,False
'2018-12-18T09:39:00',1.04724,1.04726,1.04691,1.04699,203.44,1.04744,1.04746,1.04704,1.04718,162.5,False
'2018-12-18T09:40:00',1.04697,1.04703,1.04692,1.04694,143.32,1.04716,1.04721,1.04708,1.04708,144.24,False
'2018-12-18T09:41:00',1.04695,1.04699,1.04689,1.04693,123.83,1.04709,1.04713,1.04705,1.0471,128.61,True
'2018-12-18T09:42:00',1.04696,1.04699,1.04694,1.04696,134.61,1.04709,1.04719,1.04708,1.04717,153.05,False
'2018-12-18T09:43:00',1.047,1.047,1.04689,1.04696,131.3,1.04719,1.0472,1.04702,1.04714,123.81,True
'2018-12-18T09:44:00',1.04696,1.04712,1.04695,1.04707,169.6,1.04716,1.04732,1.04711,1.0473,139.29,False
'2018-12-18T09:45:00',1.04709,1.04712,1.04703,1.04706,138.95,1.04731,1.04731,1.0472,1.04726,116.51,False
'2018-12-18T09:46:00',1.04706,1.04706,1.04698,1.04705,155.48,1.04725,1.04729,1.04718,1.04727,151.42,False
'2018-12-18T09:47:00',1.04705,1.04711,1.04702,1.04702,136.83,1.04722,1.04731,1.0472,1.0472,128.0,False
'2018-12-18T09:48:00',1.04704,1.04708,1.04695,1.047,118.34,1.04719,1.04729,1.04714,1.04719,101.88,False
'2018-12-18T09:49:00',1.04699,1.047,1.04694,1.04696,122.81,1.04719,1.04719,1.04713,1.04713,125.3,True
'2018-12-18T09:50:00',1.04697,1.04712,1.04694,1.04708,178.6,1.04713,1.04733,1.04713,1.04732,154.4,False
'2018-12-18T09:51:00',1.04709,1.04712,1.04696,1.04698,155.25,1.04732,1.04733,1.04713,1.04719,142.97,False
'2018-12-18T09:52:00',1.04699,1.04703,1.04691,1.04692,165.26,1.04713,1.0472,1.04704,1.04713,155.72,True
'2018-12-18T09:53:00',1.04692,1.04696,1.0469,1.04696,113.01,1.0471,1.04716,1.04704,1.04711,101.1,False
'2018-12-18T09:54:00',1.04695,1.04697,1.04692,1.04695,53.32,1.04711,1.04713,1.04706,1.04713,54.11,False
'2018-12-18T09:55:00',1.04696,1.04696,1.04672,1.04684,129.45,1.04713,1.04714,1.04694,1.04702,156.4,False
'2018-12-18T09:56:00',1.04685,1.04693,1.04678,1.04678,122.05,1.04704,1.04717,1.047,1.04703,87.35,False
'2018-12-18T09:57:00',1.04678,1.04679,1.04665,1.04665,84.94,1.047,1.047,1.04684,1.04684,95.64,False
'2018-12-18T09:58:00',1.04663,1.04665,1.04632,1.04639,153.61,1.04684,1.04687,1.04655,1.0466,174.89,False
'2018-12-18T09:59:00',1.0464,1.04641,1.04607,1.04607,200.27,1.0466,1.04663,1.04631,1.04631,174.78,False
'2018-12-18T10:00:00',1.04611,1.04626,1.0459,1.04603,179.88,1.04632,1.04645,1.04611,1.04625,197.21,False
'2018-12-18T10:01:00',1.04603,1.04611,1.04586,1.0459,170.3,1.04622,1.0463,1.04604,1.0461,183.05,True
'2018-12-18T10:02:00',1.04586,1.04607,1.04568,1.046,210.98,1.04608,1.04628,1.0459,1.04617,222.26,True
'2018-12-18T10:03:00',1.046,1.04626,1.04593,1.04622,156.53,1.04619,1.04643,1.04614,1.04639,202.79,False
'2018-12-18T10:04:00',1.04621,1.0463,1.04614,1.04618,117.31,1.0464,1.04649,1.04634,1.04638,159.43,False
'2018-12-18T10:05:00',1.0462,1.04626,1.04592,1.04594,141.04,1.04638,1.04645,1.04613,1.04614,200.35,False
'2018-12-18T10:06:00',1.04594,1.04594,1.04582,1.04584,146.58,1.04614,1.04614,1.04604,1.04604,144.18,True
'2018-12-18T10:07:00',1.04581,1.04599,1.04577,1.04593,159.23,1.046,1.04614,1.04597,1.04611,161.73,True
'2018-12-18T10:08:00',1.04597,1.0461,1.04592,1.04596,147.82,1.04616,1.04631,1.04613,1.04619,168.01,True
'2018-12-18T10:09:00',1.04596,1.04606,1.04594,1.04603,86.91,1.04619,1.04626,1.04613,1.04626,98.48,True
'2018-12-18T10:10:00',1.04606,1.04633,1.04604,1.04632,132.93,1.04625,1.04654,1.04622,1.04654,134.04,True
'2018-12-18T10:11:00',1.04634,1.04644,1.04628,1.04641,111.3,1.04654,1.04663,1.0465,1.04663,134.88,True
'2018-12-18T10:12:00',1.04642,1.04653,1.04637,1.04647,114.15,1.04662,1.04675,1.0466,1.04668,136.43,False
'2018-12-18T10:13:00',1.04646,1.04653,1.04643,1.04643,73.49,1.04668,1.04673,1.04665,1.04665,106.51,True
'2018-12-18T10:14:00',1.04644,1.04656,1.04643,1.04645,149.33,1.04665,1.04674,1.04665,1.04667,147.58,True
'2018-12-18T10:15:00',1.04647,1.04658,1.04643,1.04658,87.29,1.04667,1.04678,1.04666,1.04678,78.52,False
'2018-12-18T10:16:00',1.04657,1.04662,1.04648,1.04648,114.04,1.04678,1.04683,1.04669,1.04671,159.2,False
'2018-12-18T10:17:00',1.04649,1.04651,1.04632,1.04638,108.62,1.04671,1.04671,1.04653,1.04656,126.43,True
'2018-12-18T10:18:00',1.04644,1.04658,1.0464,1.04653,158.46,1.04665,1.04678,1.04664,1.04672,205.41,True
'2018-12-18T10:19:00',1.04651,1.04654,1.04645,1.04652,87.22,1.04672,1.04676,1.04667,1.04675,98.81,False
'2018-12-18T10:20:00',1.04652,1.04652,1.04619,1.04633,172.5,1.04675,1.04675,1.04637,1.04655,175.66,True
'2018-12-18T10:21:00',1.04632,1.04636,1.0462,1.04634,188.95,1.04653,1.04657,1.04638,1.04655,182.09,True
'2018-12-18T10:22:00',1.04633,1.04642,1.04626,1.04638,98.93,1.04654,1.04663,1.04646,1.04661,93.45,True
'2018-12-18T10:23:00',1.04638,1.04666,1.04635,1.04664,131.71,1.0466,1.04686,1.04653,1.04682,146.65,True
'2018-12-18T10:24:00',1.04665,1.04678,1.04662,1.0467,102.56,1.04685,1.04698,1.04681,1.0469,124.25,True
'2018-12-18T10:25:00',1.0467,1.04687,1.04664,1.04673,127.51,1.04691,1.04708,1.04685,1.04694,140.41,True
'2018-12-18T10:26:00',1.04673,1.04687,1.04673,1.04681,127.62,1.04695,1.04708,1.04695,1.04703,138.86,True
'2018-12-18T10:27:00',1.04682,1.04691,1.04676,1.04689,112.7,1.04705,1.04714,1.04695,1.0471,99.52,False
'2018-12-18T10:28:00',1.04688,1.04688,1.04679,1.04682,117.42,1.04709,1.04711,1.04699,1.04703,116.7,True
'2018-12-18T10:29:00',1.04682,1.047,1.04682,1.04699,135.84,1.04703,1.04721,1.04703,1.04721,134.64,False
'2018-12-18T10:30:00',1.047,1.04704,1.04695,1.04697,126.97,1.0472,1.04725,1.04715,1.04718,122.37,True
'2018-12-18T10:31:00',1.04697,1.0471,1.04689,1.04709,102.77,1.04716,1.0473,1.04711,1.04729,106.82,False
'2018-12-18T10:32:00',1.04709,1.04709,1.04698,1.047,100.22,1.04729,1.04732,1.04716,1.04719,94.24,True
'2018-12-18T10:33:00',1.047,1.04713,1.04693,1.04708,149.48,1.04721,1.04733,1.04712,1.0473,156.49,True
'2018-12-18T10:34:00',1.04708,1.04729,1.04708,1.04715,91.37,1.04731,1.04748,1.0473,1.04738,109.62,False
'2018-12-18T10:35:00',1.04715,1.04724,1.04707,1.04708,120.4,1.04736,1.04745,1.04727,1.04732,139.4,True
'2018-12-18T10:36:00',1.04708,1.04716,1.04704,1.04712,144.9,1.04732,1.04736,1.04725,1.04733,147.96,False
'2018-12-18T10:37:00',1.04712,1.04715,1.04703,1.04703,90.15,1.04732,1.04735,1.04719,1.04723,103.39,False
'2018-12-18T10:38:00',1.04704,1.04706,1.04694,1.04697,92.65,1.04723,1.04726,1.04712,1.04718,89.92,False
'2018-12-18T10:39:00',1.04694,1.04698,1.04684,1.04694,125.53,1.04714,1.04719,1.04705,1.04716,115.91,False
'2018-12-18T10:40:00',1.04694,1.04701,1.04687,1.04693,117.22,1.04715,1.04723,1.04709,1.04714,108.25,False
'2018-12-18T10:41:00',1.04693,1.04693,1.04679,1.04685,101.86,1.04712,1.04712,1.04699,1.04706,77.41,False
'2018-12-18T10:42:00',1.04685,1.04685,1.04668,1.0468,155.82,1.04705,1.04706,1.04688,1.04701,119.6,False
'2018-12-18T10:43:00',1.0468,1.04681,1.04671,1.04671,90.27,1.047,1.04702,1.04691,1.04693,93.09,False
'2018-12-18T10:44:00',1.0467,1.04672,1.04653,1.04659,135.93,1.04692,1.04692,1.04672,1.04677,116.25,True
'2018-12-18T10:45:00',1.04657,1.04667,1.04653,1.04666,102.16,1.04677,1.04687,1.04674,1.04687,97.84,False
'2018-12-18T10:46:00',1.04666,1.04669,1.04661,1.04662,51.32,1.04688,1.0469,1.04682,1.04682,53.44,False
'2018-12-18T10:47:00',1.0466,1.04661,1.04654,1.04659,108.61,1.04682,1.04682,1.04673,1.04681,102.45,True
'2018-12-18T10:48:00',1.04658,1.04672,1.04658,1.04661,121.4,1.04681,1.04691,1.04678,1.04682,148.67,True
'2018-12-18T10:49:00',1.04661,1.04672,1.04657,1.04672,106.55,1.04681,1.04694,1.04679,1.04693,88.91,True
'2018-12-18T10:50:00',1.0467,1.04677,1.04669,1.04676,63.89,1.04693,1.04698,1.0469,1.04697,68.05,True
'2018-12-18T10:51:00',1.04677,1.04684,1.04668,1.04679,87.39,1.04697,1.04706,1.0469,1.04699,98.92,False
'2018-12-18T10:52:00',1.0468,1.04687,1.04672,1.04674,101.03,1.04701,1.04709,1.04692,1.04694,100.3,False
'2018-12-18T10:53:00',1.04675,1.04675,1.04666,1.04666,105.39,1.04693,1.04695,1.04686,1.04688,105.75,False
'2018-12-18T10:54:00',1.04666,1.04667,1.04658,1.04662,111.9,1.04687,1.0469,1.04678,1.04684,94.1,True
'2018-12-18T10:55:00',1.04661,1.0467,1.04658,1.0467,95.3,1.04683,1.04691,1.0468,1.04691,77.98,True
'2018-12-18T10:56:00',1.04672,1.04679,1.04669,1.04677,111.6,1.04691,1.047,1.0469,1.04696,120.46,True
'2018-12-18T10:57:00',1.04677,1.04682,1.04675,1.04677,110.36,1.04697,1.04704,1.04696,1.047,103.7,True
'2018-12-18T10:58:00',1.04677,1.04693,1.04676,1.04692,120.75,1.04699,1.04712,1.04698,1.04712,104.57,True
'2018-12-18T10:59:00',1.04691,1.04698,1.04679,1.04695,179.14,1.04712,1.04717,1.04701,1.04715,169.7,False
'2018-12-18T11:00:00',1.04694,1.04694,1.04676,1.04677,144.87,1.04715,1.04715,1.04697,1.04698,134.71,True
'2018-12-18T11:01:00',1.04679,1.04695,1.04673,1.04695,152.86,1.04699,1.04719,1.04694,1.04719,137.97,True
'2018-12-18T11:02:00',1.04693,1.04707,1.04693,1.04703,79.46,1.04717,1.04729,1.04717,1.04723,69.73,True
'2018-12-18T11:03:00',1.04703,1.04718,1.04703,1.04718,87.04,1.04724,1.04736,1.04723,1.04736,94.45,False
'2018-12-18T11:04:00',1.04717,1.0472,1.0471,1.04716,92.67,1.04736,1.04739,1.04729,1.04736,77.11,True
'2018-12-18T11:05:00',1.04715,1.04724,1.04707,1.04717,100.27,1.04734,1.04744,1.04725,1.04737,93.58,True
'2018-12-18T11:06:00',1.04717,1.04739,1.04717,1.04738,70.08,1.04739,1.04761,1.04739,1.0476,70.49,False
'2018-12-18T11:07:00',1.04738,1.0474,1.04728,1.04732,86.54,1.0476,1.0476,1.04748,1.04752,92.27,True
'2018-12-18T11:08:00',1.04732,1.04737,1.04729,1.04737,85.71,1.04752,1.04758,1.0475,1.04758,80.03,True
'2018-12-18T11:09:00',1.04736,1.04755,1.04736,1.04755,95.45,1.04758,1.04776,1.04756,1.04775,121.49,True
'2018-12-18T11:10:00',1.04754,1.04765,1.04754,1.04763,86.51,1.04777,1.04786,1.04777,1.04784,93.87,False
'2018-12-18T11:11:00',1.04763,1.04766,1.04756,1.04761,83.15,1.04785,1.04787,1.04778,1.04783,82.59,False
'2018-12-18T11:12:00',1.04762,1.04765,1.04757,1.04761,81.81,1.0478,1.04785,1.04775,1.04782,78.29,False
'2018-12-18T11:13:00',1.04763,1.04763,1.04752,1.04752,94.24,1.04781,1.04782,1.04771,1.04771,83.74,True
'2018-12-18T11:14:00',1.04752,1.04762,1.0475,1.0476,92.49,1.0477,1.04783,1.04769,1.0478,74.72,False
'2018-12-18T11:15:00',1.0476,1.04763,1.04754,1.04754,140.17,1.04782,1.04783,1.04774,1.04774,118.46,True
'2018-12-18T11:16:00',1.04753,1.04765,1.04752,1.04758,135.08,1.04775,1.04786,1.04775,1.04779,108.8,True
'2018-12-18T11:17:00',1.04758,1.04769,1.04758,1.04767,113.63,1.04778,1.04789,1.04778,1.04787,107.48,False
'2018-12-18T11:18:00',1.04767,1.04774,1.04764,1.04765,95.77,1.04786,1.04795,1.04783,1.04786,65.08,False
'2018-12-18T11:19:00',1.04765,1.04773,1.04755,1.0476,90.88,1.04786,1.04793,1.04777,1.04781,87.33,False
'2018-12-18T11:20:00',1.04761,1.04764,1.04752,1.04755,99.8,1.04782,1.04786,1.04775,1.04777,95.64,True
'2018-12-18T11:21:00',1.04754,1.04763,1.04754,1.04761,169.8,1.04778,1.04785,1.04776,1.04782,137.53,False
'2018-12-18T11:22:00',1.04761,1.04773,1.04755,1.04758,157.98,1.04783,1.04791,1.04776,1.04778,164.4,False
'2018-12-18T11:23:00',1.04758,1.04763,1.04753,1.04757,105.31,1.0478,1.04785,1.04772,1.04778,89.52,True
'2018-12-18T11:24:00',1.04759,1.04762,1.04756,1.04761,94.35,1.04779,1.04782,1.04777,1.04781,92.84,False
'2018-12-18T11:25:00',1.0476,1.04762,1.04753,1.04759,130.12,1.04781,1.04783,1.04776,1.04781,103.1,True
'2018-12-18T11:26:00',1.0476,1.04771,1.04757,1.0477,111.88,1.04781,1.04792,1.04777,1.0479,126.87,False
'2018-12-18T11:27:00',1.04768,1.04772,1.04758,1.04762,77.44,1.0479,1.04792,1.04779,1.04783,76.89,False
'2018-12-18T11:28:00',1.0476,1.04764,1.04756,1.04761,64.21,1.04782,1.04786,1.04776,1.04781,73.65,False
'2018-12-18T11:29:00',1.04761,1.04764,1.04756,1.04757,103.05,1.04781,1.04784,1.04777,1.04778,115.65,True
'2018-12-18T11:30:00',1.04757,1.04766,1.04754,1.04758,98.95,1.04779,1.04786,1.04774,1.0478,103.37,False
'2018-12-18T11:31:00',1.04759,1.04759,1.04753,1.04758,54.77,1.0478,1.0478,1.04774,1.0478,63.59,True
'2018-12-18T11:32:00',1.04758,1.04762,1.04755,1.04762,89.38,1.04781,1.04784,1.04775,1.04784,81.26,False
'2018-12-18T11:33:00',1.04761,1.04764,1.04752,1.04752,95.91,1.04782,1.04782,1.04771,1.04772,84.4,False
'2018-12-18T11:34:00',1.04752,1.04752,1.04731,1.04734,110.51,1.04772,1.04772,1.04751,1.04755,99.2,True
'2018-12-18T11:35:00',1.04734,1.04736,1.04731,1.04736,82.86,1.04755,1.04756,1.04749,1.04755,72.23,False
'2018-12-18T11:36:00',1.04741,1.04741,1.04729,1.04729,155.78,1.04755,1.04757,1.04747,1.04751,103.06,False
'2018-12-18T11:37:00',1.04729,1.04731,1.04729,1.04729,77.52,1.04752,1.04752,1.04745,1.04746,50.95,False
'2018-12-18T11:38:00',1.04729,1.04731,1.04713,1.0472,113.11,1.04746,1.04749,1.04732,1.04739,92.13,True
'2018-12-18T11:39:00',1.0472,1.04724,1.04718,1.0472,114.21,1.04739,1.04744,1.04735,1.04741,92.45,True
'2018-12-18T11:40:00',1.04721,1.04725,1.04719,1.04723,76.1,1.04741,1.04745,1.04735,1.04739,70.69,True
'2018-12-18T11:41:00',1.04723,1.04726,1.04723,1.04723,18.5,1.04739,1.04742,1.04736,1.0474,21.68,False
'2018-12-18T11:42:00',1.04719,1.04724,1.04717,1.0472,119.82,1.0474,1.04743,1.04739,1.04742,82.21,False
'2018-12-18T11:43:00',1.04719,1.04724,1.04717,1.0472,158.68,1.04742,1.04745,1.04737,1.0474,135.3,True
'2018-12-18T11:44:00',1.0472,1.04734,1.0472,1.04723,147.31,1.0474,1.04755,1.0474,1.04746,139.08,False
'2018-12-18T11:45:00',1.04722,1.04728,1.04722,1.04723,107.23,1.04746,1.0475,1.04744,1.04744,99.25,False
'2018-12-18T11:46:00',1.04723,1.04724,1.04718,1.04718,70.86,1.04743,1.04745,1.0474,1.0474,75.71,False
'2018-12-18T11:47:00',1.04718,1.0472,1.04709,1.04709,181.06,1.0474,1.04742,1.04727,1.04732,167.39,True
'2018-12-18T11:48:00',1.04711,1.0472,1.04711,1.04719,146.32,1.04732,1.04741,1.04732,1.04741,123.51,True
'2018-12-18T11:49:00',1.0472,1.04724,1.04714,1.04722,99.83,1.04741,1.04743,1.04735,1.04743,94.74,True
'2018-12-18T11:50:00',1.04722,1.0474,1.04721,1.0474,97.8,1.04744,1.04763,1.04743,1.0476,107.2,False
'2018-12-18T11:51:00',1.04739,1.04742,1.04732,1.04732,67.63,1.0476,1.04762,1.04752,1.04752,65.42,False
'2018-12-18T11:52:00',1.04732,1.04735,1.04724,1.04726,99.61,1.04751,1.04756,1.04745,1.04748,92.09,False
'2018-12-18T11:53:00',1.04726,1.04731,1.04712,1.04714,102.1,1.04748,1.04752,1.04732,1.04733,87.27,True
'2018-12-18T11:54:00',1.04714,1.04716,1.04713,1.04715,120.44,1.04734,1.04738,1.04734,1.04737,107.44,False
'2018-12-18T11:55:00',1.04715,1.04715,1.0471,1.04713,134.31,1.04735,1.04739,1.04729,1.04735,93.51,False
'2018-12-18T11:56:00',1.04714,1.04715,1.0471,1.04713,75.73,1.04735,1.04735,1.0473,1.04734,69.47,False
'2018-12-18T11:57:00',1.04713,1.04714,1.04706,1.04711,109.69,1.04733,1.04734,1.04725,1.04733,74.15,False
'2018-12-18T11:58:00',1.0471,1.04716,1.04708,1.04711,140.92,1.0473,1.04735,1.04727,1.04728,102.74,True
'2018-12-18T11:59:00',1.04709,1.04715,1.04706,1.04711,147.5,1.04729,1.04735,1.04725,1.0473,127.5,True
'2018-12-18T12:00:00',1.0471,1.04719,1.04709,1.04713,109.99,1.0473,1.04737,1.04728,1.04734,102.85,True
'2018-12-18T12:01:00',1.04714,1.04727,1.04713,1.04723,107.71,1.04734,1.04749,1.04734,1.04744,92.26,False
'2018-12-18T12:02:00',1.04725,1.04725,1.04718,1.04722,103.37,1.04746,1.04746,1.04737,1.04742,106.51,True
'2018-12-18T12:03:00',1.04722,1.0473,1.04722,1.04724,73.08,1.04743,1.04749,1.04741,1.04745,83.74,False
'2018-12-18T12:04:00',1.04724,1.04724,1.04709,1.04712,110.27,1.04745,1.04745,1.04728,1.04734,88.18,False
'2018-12-18T12:05:00',1.04712,1.04717,1.04704,1.04707,259.07,1.04733,1.04735,1.04722,1.04725,215.2,True
'2018-12-18T12:06:00',1.04706,1.04716,1.04704,1.04711,216.2,1.04725,1.04736,1.04723,1.04732,217.04,True
'2018-12-18T12:07:00',1.04709,1.04719,1.04709,1.04712,171.84,1.0473,1.04742,1.0473,1.04735,173.17,False
'2018-12-18T12:08:00',1.04712,1.04715,1.04709,1.04713,183.79,1.04735,1.04736,1.04728,1.04728,152.26,False
'2018-12-18T12:09:00',1.04715,1.04715,1.04706,1.04711,204.65,1.04733,1.04733,1.04725,1.04729,135.78,False
'2018-12-18T12:10:00',1.0471,1.0471,1.04704,1.04707,202.15,1.04727,1.0473,1.0472,1.04723,143.73,True
'2018-12-18T12:11:00',1.04706,1.04719,1.04706,1.04718,101.81,1.04721,1.04739,1.04721,1.04738,107.23,True
'2018-12-18T12:12:00',1.04718,1.04728,1.04714,1.04718,98.97,1.04736,1.04748,1.04735,1.0474,101.88,True
'2018-12-18T12:13:00',1.04718,1.04728,1.04718,1.04727,106.3,1.0474,1.04749,1.04738,1.04749,99.26,True
'2018-12-18T12:14:00',1.04726,1.04748,1.04726,1.04746,127.25,1.04745,1.04769,1.04745,1.04768,151.43,True
'2018-12-18T12:15:00',1.04748,1.04751,1.0474,1.04748,163.11,1.04769,1.04772,1.0476,1.04768,156.1,False
'2018-12-18T12:16:00',1.04745,1.0475,1.04742,1.04746,116.89,1.04768,1.0477,1.04763,1.04769,111.49,False
'2018-12-18T12:17:00',1.04746,1.04749,1.0473,1.04732,132.04,1.04767,1.04767,1.04749,1.04752,139.01,True
'2018-12-18T12:18:00',1.04729,1.04752,1.04729,1.04752,135.46,1.04752,1.04774,1.04751,1.04774,141.76,False
'2018-12-18T12:19:00',1.04752,1.04765,1.04742,1.04748,122.49,1.04772,1.04782,1.04766,1.0477,127.63,True
'2018-12-18T12:20:00',1.04747,1.04757,1.04744,1.04752,85.29,1.0477,1.04778,1.04766,1.04774,84.52,True
'2018-12-18T12:21:00',1.04752,1.04763,1.0475,1.04752,116.49,1.04774,1.04785,1.0477,1.04775,105.83,True
'2018-12-18T12:22:00',1.04752,1.04756,1.04749,1.04755,82.28,1.04775,1.04778,1.0477,1.04777,89.89,False
'2018-12-18T12:23:00',1.04755,1.04763,1.04752,1.04754,102.4,1.04778,1.04784,1.04775,1.04776,114.48,False
'2018-12-18T12:24:00',1.04754,1.04759,1.04749,1.04749,96.72,1.04776,1.04778,1.04771,1.04771,138.09,True
'2018-12-18T12:25:00',1.04747,1.04758,1.04731,1.04751,148.04,1.04769,1.04779,1.04751,1.04773,199.39,False
'2018-12-18T12:26:00',1.04751,1.04753,1.04733,1.04738,136.44,1.04773,1.04775,1.04756,1.0476,136.5,True
'2018-12-18T12:27:00',1.04737,1.04747,1.04736,1.04742,92.55,1.04759,1.0477,1.04759,1.04763,81.51,False
'2018-12-18T12:28:00',1.04742,1.04746,1.04736,1.04736,148.77,1.04762,1.04767,1.04759,1.04759,136.94,False
'2018-12-18T12:29:00',1.04736,1.04742,1.04735,1.04736,71.18,1.04758,1.04762,1.04755,1.04757,70.13,True
'2018-12-18T12:30:00',1.04737,1.04744,1.04736,1.04737,88.75,1.04757,1.0476,1.04755,1.04756,85.2,False
'2018-12-18T12:31:00',1.04736,1.04741,1.0473,1.04735,102.89,1.04756,1.04758,1.04753,1.04755,76.32,False
'2018-12-18T12:32:00',1.04735,1.04739,1.04732,1.04733,66.86,1.04755,1.04759,1.04754,1.04755,42.5,True
'2018-12-18T12:33:00',1.04734,1.04737,1.04728,1.04734,104.93,1.04755,1.04756,1.04749,1.04754,86.14,True
'2018-12-18T12:34:00',1.04734,1.04739,1.0473,1.04736,73.18,1.04756,1.04757,1.04752,1.04756,96.48,True
'2018-12-18T12:35:00',1.04738,1.04745,1.04731,1.04738,111.84,1.04756,1.04763,1.04753,1.04759,129.43,True
'2018-12-18T12:36:00',1.04738,1.04739,1.04726,1.04739,137.5,1.04759,1.04759,1.04746,1.04759,137.43,False
'2018-12-18T12:37:00',1.04737,1.0474,1.04727,1.04729,117.77,1.0476,1.0476,1.04745,1.04747,108.78,False
'2018-12-18T12:38:00',1.04728,1.0473,1.04721,1.04721,120.34,1.04747,1.04749,1.04741,1.04743,100.36,False
'2018-12-18T12:39:00',1.04723,1.04728,1.04716,1.04716,133.21,1.04742,1.04747,1.04737,1.04739,120.7,True
'2018-12-18T12:40:00',1.04717,1.04724,1.04713,1.04724,115.33,1.04739,1.04746,1.04733,1.04746,137.06,False
'2018-12-18T12:41:00',1.04725,1.04727,1.04712,1.04712,89.47,1.04746,1.04746,1.04734,1.04735,91.25,True
'2018-12-18T12:42:00',1.04713,1.04715,1.0471,1.04714,94.93,1.04735,1.04737,1.04727,1.04736,94.99,False
'2018-12-18T12:43:00',1.04714,1.04715,1.0471,1.04711,97.88,1.04735,1.04737,1.04729,1.04732,76.45,True
'2018-12-18T12:44:00',1.04711,1.04747,1.04709,1.04738,121.23,1.04732,1.04768,1.04728,1.04761,147.41,True
'2018-12-18T12:45:00',1.04737,1.04747,1.04735,1.04746,120.87,1.04761,1.04769,1.04757,1.04768,165.79,False
'2018-12-18T12:46:00',1.04746,1.04753,1.04741,1.04745,143.04,1.04765,1.04775,1.0476,1.04767,136.84,False
'2018-12-18T12:47:00',1.04745,1.04747,1.04735,1.04745,132.95,1.04765,1.04769,1.04755,1.04767,125.51,False
'2018-12-18T12:48:00',1.04747,1.04751,1.04732,1.04734,117.16,1.04767,1.04772,1.04754,1.04754,137.1,False
'2018-12-18T12:49:00',1.04732,1.04743,1.04732,1.04732,132.75,1.04754,1.04766,1.04753,1.04755,131.8,True
'2018-12-18T12:50:00',1.04733,1.04743,1.0473,1.04733,111.77,1.04755,1.04765,1.04751,1.04755,112.91,True
'2018-12-18T12:51:00',1.04733,1.04737,1.04724,1.04735,108.86,1.04757,1.04758,1.04747,1.04755,134.55,False
'2018-12-18T12:52:00',1.04734,1.04736,1.04732,1.04735,83.51,1.04755,1.04757,1.04751,1.04754,79.06,True
'2018-12-18T12:53:00',1.04734,1.0474,1.04731,1.04736,72.75,1.04755,1.04762,1.04753,1.04757,65.56,False
'2018-12-18T12:54:00',1.04737,1.04741,1.04735,1.04735,49.6,1.04757,1.0476,1.04756,1.04756,59.65,False
'2018-12-18T12:55:00',1.04735,1.04738,1.04722,1.04722,63.04,1.04757,1.04759,1.04741,1.04741,66.26,False
'2018-12-18T12:56:00',1.0472,1.04728,1.0472,1.0472,57.91,1.04741,1.04746,1.04738,1.04741,64.78,True
'2018-12-18T12:57:00',1.04717,1.04736,1.04717,1.04733,94.7,1.04738,1.04758,1.04738,1.04753,99.83,False
'2018-12-18T12:58:00',1.04734,1.04738,1.04723,1.04728,106.26,1.04755,1.04759,1.04744,1.0475,120.18,True
'2018-12-18T12:59:00',1.04728,1.04743,1.04727,1.04743,108.55,1.0475,1.04765,1.04748,1.04764,107.07,True
'2018-12-18T13:00:00',1.04743,1.04759,1.04741,1.04757,154.94,1.04764,1.04783,1.04764,1.04778,142.53,True
'2018-12-18T13:01:00',1.04757,1.04765,1.04754,1.04759,131.08,1.04777,1.04786,1.04775,1.04778,132.72,False
'2018-12-18T13:02:00',1.04756,1.04763,1.04751,1.04753,99.46,1.04778,1.04785,1.0477,1.04772,90.65,True
'2018-12-18T13:03:00',1.04753,1.04767,1.04753,1.04764,117.2,1.04774,1.04786,1.04771,1.04785,89.27,True
'2018-12-18T13:04:00',1.04764,1.04772,1.04756,1.0477,138.73,1.04783,1.04794,1.04775,1.04794,112.11,True
'2018-12-18T13:05:00',1.04771,1.04782,1.0477,1.04774,94.04,1.04794,1.04803,1.04792,1.04795,99.82,True
'2018-12-18T13:06:00',1.04773,1.04783,1.04773,1.04778,103.98,1.04795,1.04803,1.04795,1.048,94.07,True
'2018-12-18T13:07:00',1.04778,1.04783,1.04772,1.04783,76.91,1.04799,1.04805,1.04794,1.04805,86.94,False
'2018-12-18T13:08:00',1.04783,1.04784,1.04775,1.04779,81.75,1.04805,1.04806,1.04793,1.04801,90.63,False
'2018-12-18T13:09:00',1.0478,1.04786,1.04769,1.04776,149.77,1.04801,1.04805,1.0479,1.04794,132.01,False
'2018-12-18T13:10:00',1.04774,1.04776,1.04765,1.04769,116.06,1.04794,1.04795,1.04785,1.0479,114.79,False
'2018-12-18T13:11:00',1.04769,1.04773,1.04762,1.04768,112.41,1.04788,1.04796,1.04784,1.04792,104.8,True
'2018-12-18T13:12:00',1.04767,1.04788,1.04764,1.04779,114.65,1.04792,1.04806,1.04787,1.04801,137.53,True
'2018-12-18T13:13:00',1.0478,1.04796,1.04777,1.04792,86.48,1.04801,1.04816,1.04797,1.04814,102.74,True
'2018-12-18T13:14:00',1.04792,1.04802,1.04788,1.04793,64.99,1.04814,1.04821,1.04808,1.04815,76.78,True
'2018-12-18T13:15:00',1.04793,1.04804,1.04793,1.04797,59.37,1.04815,1.04823,1.04815,1.0482,72.77,False
'2018-12-18T13:16:00',1.04797,1.048,1.04787,1.04789,98.32,1.04819,1.04821,1.04808,1.04808,102.15,False
'2018-12-18T13:17:00',1.0479,1.04796,1.04786,1.04786,106.8,1.0481,1.04818,1.04808,1.04808,100.16,False
'2018-12-18T13:18:00',1.04788,1.04788,1.04768,1.04768,97.74,1.04808,1.04808,1.04788,1.04788,96.47,True
'2018-12-18T13:19:00',1.04768,1.04774,1.04768,1.04773,75.79,1.0479,1.04797,1.04787,1.04796,92.07,False
'2018-12-18T13:20:00',1.04773,1.04776,1.04752,1.04752,98.88,1.04796,1.04798,1.04775,1.04776,87.45,True
'2018-12-18T13:21:00',1.04757,1.04768,1.04754,1.04764,112.26,1.04776,1.04791,1.04776,1.04786,106.99,False
'2018-12-18T13:22:00',1.04767,1.04767,1.04756,1.04756,59.74,1.04788,1.04788,1.04775,1.04777,46.63,False
'2018-12-18T13:23:00',1.04756,1.04756,1.0475,1.04751,71.01,1.04776,1.04776,1.04771,1.04772,49.43,False
'2018-12-18T13:24:00',1.04751,1.04755,1.0475,1.0475,107.32,1.04773,1.04778,1.04772,1.04773,91.66,True
'2018-12-18T13:25:00',1.0475,1.04759,1.04749,1.04751,156.04,1.04772,1.04782,1.0477,1.04772,120.46,True
'2018-12-18T13:26:00',1.04751,1.04763,1.04746,1.04763,110.45,1.04774,1.04787,1.04768,1.04786,116.82,True
'2018-12-18T13:27:00',1.04763,1.0477,1.0476,1.0477,72.0,1.04787,1.04792,1.04782,1.04792,64.9,False
'2018-12-18T13:28:00',1.0477,1.04776,1.04769,1.04769,68.3,1.04791,1.04799,1.04791,1.04792,76.88,False
'2018-12-18T13:29:00',1.04769,1.04774,1.04766,1.04769,44.09,1.04791,1.04795,1.04787,1.04791,46.68,False
'2018-12-18T13:30:00',1.04769,1.04772,1.04764,1.04764,70.95,1.04791,1.04794,1.04784,1.04784,72.32,False
'2018-12-18T13:31:00',1.04761,1.04763,1.04755,1.04759,87.85,1.04784,1.04785,1.04774,1.04778,66.98,False
'2018-12-18T13:32:00',1.04758,1.04758,1.04749,1.04752,117.6,1.04779,1.0478,1.04769,1.04774,113.1,False
'2018-12-18T13:33:00',1.04751,1.04757,1.04741,1.04741,94.3,1.04773,1.04779,1.04759,1.04761,85.05,True
'2018-12-18T13:34:00',1.04743,1.04748,1.04739,1.04747,67.68,1.04761,1.0477,1.04757,1.04768,73.35,False
'2018-12-18T13:35:00',1.04747,1.04747,1.04732,1.04737,88.96,1.04769,1.04771,1.04754,1.04758,89.93,True
'2018-12-18T13:36:00',1.04735,1.04745,1.04735,1.04743,126.05,1.04757,1.04768,1.04756,1.04765,101.5,False
'2018-12-18T13:37:00',1.04743,1.04743,1.04725,1.04726,86.22,1.04764,1.04765,1.04747,1.04749,92.41,True
'2018-12-18T13:38:00',1.04727,1.04732,1.04723,1.04728,58.69,1.04749,1.04754,1.04744,1.04749,61.47,False
'2018-12-18T13:39:00',1.04726,1.04728,1.04721,1.04723,47.63,1.04749,1.04749,1.0474,1.04743,45.48,False
'2018-12-18T13:40:00',1.04721,1.04726,1.04716,1.04721,89.42,1.04743,1.04746,1.04738,1.04743,71.15,False
'2018-12-18T13:41:00',1.04723,1.04726,1.04718,1.04719,51.82,1.04743,1.04746,1.04739,1.0474,41.43,True
'2018-12-18T13:42:00',1.0472,1.04723,1.04716,1.0472,73.02,1.04742,1.04745,1.04735,1.04742,82.22,True
'2018-12-18T13:43:00',1.04718,1.04737,1.04709,1.04729,98.39,1.0474,1.04757,1.04731,1.0475,94.75,False
'2018-12-18T13:44:00',1.04728,1.04731,1.04718,1.04721,85.95,1.0475,1.04752,1.04741,1.04743,79.19,False
'2018-12-18T13:45:00',1.04721,1.04732,1.04719,1.0472,97.17,1.04741,1.04751,1.04738,1.04742,81.68,False
'2018-12-18T13:46:00',1.0472,1.0472,1.04697,1.04699,115.54,1.04741,1.04741,1.04719,1.0472,120.66,True
'2018-12-18T13:47:00',1.047,1.04706,1.04697,1.047,87.92,1.0472,1.04723,1.04716,1.0472,78.17,True
'2018-12-18T13:48:00',1.04703,1.04714,1.04701,1.04706,96.19,1.0472,1.04733,1.0472,1.04727,80.89,True
'2018-12-18T13:49:00',1.04708,1.04712,1.04706,1.0471,67.36,1.04727,1.04732,1.04727,1.04732,75.72,True
'2018-12-18T13:50:00',1.04708,1.04717,1.04708,1.04714,106.43,1.04732,1.04736,1.0473,1.04734,98.04,False
'2018-12-18T13:51:00',1.04713,1.04719,1.04711,1.04712,87.97,1.04734,1.04739,1.04731,1.04734,77.1,True
'2018-12-18T13:52:00',1.04713,1.04728,1.04711,1.04723,102.04,1.04734,1.0475,1.04733,1.04742,77.32,True
'2018-12-18T13:53:00',1.04722,1.04728,1.0472,1.04724,63.84,1.04742,1.0475,1.04739,1.04745,45.71,True
'2018-12-18T13:54:00',1.04727,1.04734,1.04725,1.04725,117.73,1.04748,1.04754,1.04745,1.04747,106.17,False
'2018-12-18T13:55:00',1.04725,1.0473,1.04715,1.04725,71.15,1.04746,1.04751,1.04736,1.04747,58.81,True
'2018-12-18T13:56:00',1.04726,1.04735,1.04723,1.04728,92.24,1.04747,1.04756,1.04744,1.0475,100.29,True
'2018-12-18T13:57:00',1.04728,1.04732,1.04723,1.04729,99.55,1.0475,1.04754,1.04744,1.04751,113.83,False
'2018-12-18T13:58:00',1.04731,1.04733,1.04722,1.04726,126.03,1.04751,1.04754,1.04743,1.04747,149.48,True
'2018-12-18T13:59:00',1.04725,1.0473,1.04723,1.04728,109.34,1.04747,1.0475,1.04745,1.04748,120.24,True
'2018-12-18T14:00:00',1.04729,1.04743,1.04718,1.04743,110.46,1.04748,1.0476,1.04737,1.0476,138.45,False
'2018-12-18T14:01:00',1.04742,1.04743,1.04723,1.04723,129.14,1.0476,1.0476,1.04743,1.04744,149.15,False
'2018-12-18T14:02:00',1.04724,1.04725,1.04714,1.04715,88.11,1.04744,1.04747,1.04736,1.04736,87.28,False
'2018-12-18T14:03:00',1.04716,1.04719,1.0471,1.04711,117.79,1.04736,1.04739,1.0473,1.04732,114.05,False
'2018-12-18T14:04:00',1.04712,1.04714,1.04695,1.04698,85.33,1.04732,1.04734,1.04715,1.04719,81.0,True
'2018-12-18T14:05:00',1.04697,1.04704,1.04696,1.04704,54.07,1.04719,1.04725,1.04717,1.04725,58.61,False
'2018-12-18T14:06:00',1.04703,1.04707,1.04696,1.04702,79.91,1.04722,1.04728,1.04717,1.04723,71.48,True
'2018-12-18T14:07:00',1.04701,1.04712,1.04701,1.04707,69.31,1.04724,1.04734,1.04721,1.04729,73.25,True
'2018-12-18T14:08:00',1.04708,1.0472,1.04707,1.04713,108.62,1.04728,1.04736,1.04728,1.04735,144.32,True
'2018-12-18T14:09:00',1.04716,1.0472,1.0471,1.04713,93.12,1.04736,1.0474,1.0473,1.04736,120.51,False
'2018-12-18T14:10:00',1.04714,1.04722,1.04707,1.04713,79.57,1.04734,1.0474,1.04728,1.04735,114.11,False
'2018-12-18T14:11:00',1.04713,1.04717,1.04707,1.04708,82.28,1.04735,1.04739,1.04728,1.04728,105.19,False
'2018-12-18T14:12:00',1.0471,1.04714,1.04695,1.04701,91.55,1.04728,1.04732,1.04717,1.04721,98.85,True
'2018-12-18T14:13:00',1.04701,1.04712,1.04699,1.04703,124.42,1.04723,1.0473,1.0472,1.04725,141.65,False
'2018-12-18T14:14:00',1.04703,1.04708,1.04702,1.04702,104.73,1.04725,1.04729,1.04722,1.04722,92.33,True
'2018-12-18T14:15:00',1.04702,1.04709,1.04702,1.04705,67.92,1.04721,1.0473,1.04721,1.04727,67.72,False
'2018-12-18T14:16:00',1.04705,1.04707,1.04703,1.04705,103.5,1.04725,1.04729,1.04724,1.04726,84.24,False
'2018-12-18T14:17:00',1.04705,1.04707,1.04699,1.04701,102.93,1.04726,1.04727,1.04715,1.04717,75.86,True
'2018-12-18T14:18:00',1.04701,1.04709,1.04701,1.04702,73.88,1.04718,1.04727,1.04718,1.04722,66.43,False
'2018-12-18T14:19:00',1.04702,1.04705,1.04683,1.04691,175.47,1.04722,1.04727,1.04701,1.04709,141.4,True
'2018-12-18T14:20:00',1.04689,1.04707,1.04685,1.04707,140.51,1.04709,1.04729,1.04705,1.04729,138.77,False
'2018-12-18T14:21:00',1.04708,1.04712,1.04702,1.04705,149.13,1.04729,1.04733,1.04722,1.04724,135.61,False
'2018-12-18T14:22:00',1.04705,1.04705,1.04667,1.04668,116.91,1.04726,1.04726,1.04687,1.04689,114.46,True
'2018-12-18T14:23:00',1.04668,1.04692,1.04668,1.04682,119.21,1.0469,1.04714,1.04689,1.04703,122.03,True
'2018-12-18T14:24:00',1.04685,1.04695,1.04676,1.04691,175.74,1.04705,1.04716,1.04696,1.04711,128.22,False
'2018-12-18T14:25:00',1.04689,1.04696,1.04686,1.04686,63.67,1.0471,1.04716,1.04706,1.04706,61.09,True
'2018-12-18T14:26:00',1.04687,1.04695,1.04682,1.04693,74.33,1.04704,1.04713,1.04703,1.04712,65.87,True
'2018-12-18T14:27:00',1.04693,1.04701,1.0469,1.047,21.0,1.0471,1.04722,1.0471,1.04721,21.74,False
'2018-12-18T14:28:00',1.047,1.04701,1.04686,1.04691,30.44,1.04723,1.04723,1.04705,1.04713,23.5,True
'2018-12-18T14:29:00',1.04691,1.04697,1.04688,1.04692,75.31,1.04711,1.04722,1.04706,1.04718,85.91,False
'2018-12-18T14:30:00',1.04692,1.04694,1.04684,1.04685,54.61,1.04717,1.04719,1.04704,1.04707,55.74,True
'2018-12-18T14:31:00',1.04685,1.04702,1.04685,1.04699,112.55,1.04706,1.04724,1.04705,1.04722,79.57,False
'2018-12-18T14:32:00',1.04701,1.04705,1.04691,1.04697,145.88,1.04722,1.04726,1.04712,1.04719,134.37,True
'2018-12-18T14:33:00',1.04699,1.04701,1.0469,1.047,112.07,1.0472,1.04724,1.0471,1.04722,107.34,False
'2018-12-18T14:34:00',1.04699,1.04708,1.04691,1.04693,125.38,1.04721,1.04728,1.04711,1.04714,116.34,True
'2018-12-18T14:35:00',1.04694,1.04709,1.04694,1.04709,86.86,1.04716,1.04727,1.04716,1.04727,85.71,False
'2018-12-18T14:36:00',1.04706,1.04709,1.04693,1.04703,115.64,1.04727,1.04729,1.04713,1.04724,103.39,True
'2018-12-18T14:37:00',1.04703,1.04716,1.04701,1.04712,113.58,1.04723,1.04738,1.04722,1.04735,140.31,False
'2018-12-18T14:38:00',1.04714,1.04714,1.04696,1.047,134.54,1.04735,1.04735,1.04717,1.04721,117.16,True
'2018-12-18T14:39:00',1.04701,1.04707,1.04695,1.047,135.69,1.04721,1.04727,1.04716,1.04722,120.98,False
'2018-12-18T14:40:00',1.04697,1.04702,1.0469,1.04694,89.82,1.04716,1.04722,1.04707,1.04712,76.12,True
'2018-12-18T14:41:00',1.04694,1.04708,1.04693,1.04704,115.38,1.04713,1.04728,1.0471,1.04725,109.72,False
'2018-12-18T14:42:00',1.04705,1.04705,1.04688,1.04693,139.01,1.04725,1.04725,1.04708,1.04712,116.2,False
'2018-12-18T14:43:00',1.04691,1.04694,1.04685,1.04686,149.38,1.04711,1.04716,1.04704,1.04708,126.11,False
'2018-12-18T14:44:00',1.04687,1.04689,1.04675,1.04678,107.69,1.04708,1.0471,1.04696,1.047,86.34,False
'2018-12-18T14:45:00',1.04676,1.04679,1.04672,1.04676,111.16,1.047,1.047,1.04694,1.04699,99.95,True
'2018-12-18T14:46:00',1.04676,1.04694,1.04661,1.0468,153.7,1.04698,1.04714,1.04681,1.04701,146.76,True
'2018-12-18T14:47:00',1.04681,1.04687,1.04676,1.04684,85.24,1.04701,1.04708,1.04695,1.04704,86.99,True
'2018-12-18T14:48:00',1.04684,1.04708,1.04682,1.04706,171.9,1.04704,1.04729,1.04704,1.04728,173.3,True
'2018-12-18T14:49:00',1.04709,1.04723,1.04707,1.04719,116.09,1.0473,1.04744,1.04729,1.04741,135.66,True
'2018-12-18T14:50:00',1.04718,1.04729,1.04716,1.04722,78.98,1.04738,1.04749,1.04737,1.04743,83.89,True
'2018-12-18T14:51:00',1.04723,1.04723,1.04713,1.04722,89.93,1.04745,1.04745,1.04733,1.04745,105.94,True
'2018-12-18T14:52:00',1.04722,1.04736,1.04722,1.04736,116.03,1.04744,1.04756,1.04744,1.04756,139.29,True
'2018-12-18T14:53:00',1.04736,1.04753,1.04734,1.04752,83.87,1.04755,1.04774,1.04755,1.04774,94.81,False
'2018-12-18T14:54:00',1.0475,1.04756,1.04744,1.04747,56.08,1.04769,1.04776,1.04766,1.04767,66.25,True
'2018-12-18T14:55:00',1.04747,1.04754,1.04739,1.04752,90.55,1.04769,1.04775,1.04762,1.04774,96.18,True
'2018-12-18T14:56:00',1.04753,1.04765,1.04749,1.0476,116.28,1.04776,1.04787,1.04771,1.04782,123.5,False
'2018-12-18T14:57:00',1.04763,1.04764,1.04753,1.04759,127.39,1.04785,1.04787,1.04775,1.04782,135.47,False
'2018-12-18T14:58:00',1.04762,1.04765,1.0475,1.04759,80.04,1.04782,1.04787,1.04774,1.04781,84.88,False
'2018-12-18T14:59:00',1.04758,1.04767,1.04749,1.04756,138.83,1.04781,1.04788,1.04773,1.04778,135.11,False
'2018-12-18T15:00:00',1.04755,1.04761,1.04746,1.04756,132.04,1.04778,1.04784,1.04769,1.04778,130.78,False
'2018-12-18T15:01:00',1.04754,1.04758,1.04752,1.04756,86.24,1.04776,1.04781,1.04773,1.04777,83.75,False
'2018-12-18T15:02:00',1.04756,1.04762,1.0475,1.0475,76.72,1.04775,1.04783,1.04769,1.04769,85.51,False
'2018-12-18T15:03:00',1.0475,1.04753,1.04728,1.04732,147.79,1.04772,1.04774,1.04749,1.04756,141.86,False
'2018-12-18T15:04:00',1.04731,1.04736,1.04726,1.04731,135.12,1.04753,1.04757,1.04746,1.04752,136.59,True
'2018-12-18T15:05:00',1.04731,1.0474,1.0473,1.04739,115.99,1.04754,1.0476,1.0475,1.0476,138.57,True
'2018-12-18T15:06:00',1.0474,1.04763,1.04738,1.04755,150.2,1.0476,1.04784,1.04759,1.04777,155.82,False
'2018-12-18T15:07:00',1.04754,1.0476,1.0475,1.04753,119.69,1.04777,1.04782,1.04772,1.04775,110.54,False
'2018-12-18T15:08:00',1.04754,1.04755,1.04745,1.04746,57.71,1.04775,1.04775,1.04764,1.04768,64.0,True
'2018-12-18T15:09:00',1.04747,1.04753,1.04738,1.04749,71.73,1.04768,1.04772,1.04759,1.04768,84.02,True
'2018-12-18T15:10:00',1.0475,1.04754,1.04746,1.04749,41.49,1.04768,1.04773,1.04765,1.0477,47.17,True
'2018-12-18T15:11:00',1.04749,1.04755,1.04748,1.04755,29.74,1.04769,1.04774,1.04766,1.04774,38.29,False
'2018-12-18T15:12:00',1.04756,1.04756,1.0475,1.0475,31.0,1.04774,1.04774,1.0477,1.04771,37.36,False
'2018-12-18T15:13:00',1.04749,1.04758,1.04742,1.04742,58.15,1.0477,1.04777,1.04763,1.04763,53.58,True
'2018-12-18T15:14:00',1.04741,1.04749,1.04741,1.04749,74.13,1.04763,1.04769,1.04763,1.04769,77.54,False
'2018-12-18T15:15:00',1.04748,1.04749,1.04715,1.04715,101.6,1.04769,1.0477,1.04736,1.04736,105.46,False
'2018-12-18T15:16:00',1.04716,1.04718,1.04704,1.04712,60.28,1.04739,1.0474,1.04725,1.04734,55.33,False
'2018-12-18T15:17:00',1.04712,1.04713,1.04709,1.0471,52.49,1.04732,1.04733,1.04726,1.04726,64.6,False
'2018-12-18T15:18:00',1.0471,1.0471,1.04694,1.04697,35.5,1.04723,1.04723,1.04712,1.04715,38.34,True
'2018-12-18T15:19:00',1.04697,1.04703,1.04689,1.04701,61.7,1.04717,1.04723,1.04708,1.04723,61.58,True
'2018-12-18T15:20:00',1.047,1.04724,1.04699,1.04716,98.4,1.04721,1.04744,1.04716,1.04736,95.0,True
'2018-12-18T15:21:00',1.04714,1.04724,1.04714,1.04718,66.34,1.04733,1.04744,1.04733,1.04736,69.6,False
'2018-12-18T15:22:00',1.04718,1.04722,1.0471,1.04717,80.48,1.04738,1.04743,1.04732,1.04736,87.08,True
'2018-12-18T15:23:00',1.04715,1.04735,1.04715,1.0473,108.67,1.04736,1.04755,1.04735,1.04749,122.99,False
'2018-12-18T15:24:00',1.04732,1.04736,1.04727,1.04729,91.24,1.04753,1.04755,1.04747,1.0475,128.35,False
'2018-12-18T15:25:00',1.0473,1.04745,1.04724,1.04727,127.51,1.04748,1.04766,1.04743,1.0475,122.43,True
'2018-12-18T15:26:00',1.04728,1.0474,1.04725,1.04737,90.76,1.04749,1.04759,1.04746,1.04757,111.49,False
'2018-12-18T15:27:00',1.04737,1.0474,1.04726,1.04727,97.71,1.04758,1.0476,1.04746,1.04747,106.88,False
'2018-12-18T15:28:00',1.04727,1.04732,1.04725,1.04726,72.69,1.04749,1.04754,1.04743,1.04747,91.28,True
'2018-12-18T15:29:00',1.04728,1.04743,1.04728,1.04737,83.27,1.04748,1.04762,1.04748,1.04758,96.78,False
'2018-12-18T15:30:00',1.04737,1.04738,1.04729,1.04733,126.14,1.04759,1.04759,1.04749,1.04754,123.36,True
'2018-12-18T15:31:00',1.04733,1.0475,1.04732,1.04742,105.55,1.04754,1.04769,1.04753,1.04761,112.69,False
'2018-12-18T15:32:00',1.04742,1.04742,1.04729,1.04732,107.89,1.04761,1.04761,1.04748,1.04752,113.1,True
'2018-12-18T15:33:00',1.04732,1.04737,1.04724,1.04732,139.73,1.04752,1.04758,1.04744,1.04753,123.42,True
'2018-12-18T15:34:00',1.04734,1.04745,1.04732,1.04745,114.93,1.04753,1.04765,1.04752,1.04764,107.43,True
'2018-12-18T15:35:00',1.04745,1.04763,1.04739,1.04755,122.76,1.04762,1.04781,1.04758,1.04778,121.55,True
'2018-12-18T15:36:00',1.04754,1.04777,1.04754,1.04777,128.86,1.04776,1.04798,1.04775,1.04798,118.8,True
'2018-12-18T15:37:00',1.04779,1.04801,1.04779,1.04787,124.38,1.04799,1.0482,1.04799,1.04807,119.3,True
'2018-12-18T15:38:00',1.04787,1.04814,1.04785,1.04801,138.63,1.04806,1.04834,1.04804,1.0482,152.15,True
'2018-12-18T15:39:00',1.04801,1.04818,1.04796,1.04817,128.74,1.04821,1.04838,1.04816,1.04837,132.4,True
'2018-12-18T15:40:00',1.04818,1.04828,1.04807,1.04827,88.27,1.04838,1.04847,1.04829,1.04847,86.07,False
'2018-12-18T15:41:00',1.04827,1.04835,1.04819,1.04822,94.24,1.04846,1.04855,1.04838,1.04843,104.75,True
'2018-12-18T15:42:00',1.04822,1.04837,1.04822,1.04833,90.56,1.04842,1.04856,1.04841,1.04854,86.7,True
'2018-12-18T15:43:00',1.04834,1.04847,1.04832,1.04842,116.61,1.04854,1.04867,1.04852,1.0486,101.87,True
'2018-12-18T15:44:00',1.04841,1.04852,1.04832,1.04846,121.44,1.0486,1.04872,1.04851,1.04866,95.31,True
'2018-12-18T15:45:00',1.04845,1.04877,1.04845,1.04876,91.08,1.04864,1.04898,1.04864,1.04898,87.88,True
'2018-12-18T15:46:00',1.04876,1.04882,1.0486,1.04882,116.62,1.04898,1.04901,1.0488,1.04901,127.89,True
'2018-12-18T15:47:00',1.04882,1.04912,1.04882,1.04902,137.16,1.04901,1.04931,1.04901,1.04922,124.89,True
'2018-12-18T15:48:00',1.04901,1.04919,1.04901,1.04918,104.66,1.04922,1.04939,1.04922,1.04938,112.02,False
'2018-12-18T15:49:00',1.04919,1.04941,1.0491,1.04918,127.7,1.04939,1.04955,1.0493,1.04938,135.65,False
'2018-12-18T15:50:00',1.04919,1.04927,1.04906,1.04908,102.66,1.04939,1.04949,1.04926,1.04928,102.81,False
'2018-12-18T15:51:00',1.0491,1.04912,1.04889,1.04907,144.04,1.04928,1.04931,1.04906,1.04927,150.04,True
'2018-12-18T15:52:00',1.04909,1.04926,1.04905,1.04919,120.44,1.04927,1.04945,1.04924,1.0494,138.56,True
'2018-12-18T15:53:00',1.04919,1.04934,1.04917,1.04926,118.39,1.04937,1.04949,1.04937,1.04945,154.71,False
'2018-12-18T15:54:00',1.04926,1.04928,1.04913,1.04923,78.99,1.04945,1.04947,1.0493,1.04941,107.46,True
'2018-12-18T15:55:00',1.04924,1.04938,1.04924,1.04938,96.63,1.04941,1.04956,1.04941,1.04956,130.81,True
'2018-12-18T15:56:00',1.04938,1.04951,1.04938,1.04951,84.81,1.04958,1.04967,1.04956,1.04965,97.54,False
'2018-12-18T15:57:00',1.04951,1.04952,1.04941,1.04945,96.49,1.04967,1.04969,1.04959,1.04961,100.64,False
'2018-12-18T15:58:00',1.04945,1.04964,1.04934,1.04938,105.97,1.04962,1.04983,1.04952,1.04957,108.39,True
'2018-12-18T15:59:00',1.04938,1.04973,1.04938,1.04958,121.28,1.04956,1.04991,1.04955,1.04972,152.28,False
'2018-12-18T16:00:00',1.04961,1.04962,1.04921,1.04922,176.75,1.04977,1.04977,1.0494,1.0494,132.0,False
'2018-12-18T16:01:00',1.04926,1.04926,1.04909,1.04915,118.86,1.04939,1.04942,1.04925,1.04926,96.87,True
'2018-12-18T16:02:00',1.04916,1.04923,1.04907,1.0492,96.65,1.04926,1.04937,1.04924,1.04936,77.75,True
'2018-12-18T16:03:00',1.04922,1.04938,1.04917,1.04937,81.74,1.04937,1.04954,1.04935,1.04954,61.51,False
'2018-12-18T16:04:00',1.04936,1.04941,1.04927,1.04928,54.32,1.04954,1.04958,1.04947,1.04947,39.51,True
'2018-12-18T16:05:00',1.04927,1.04941,1.04923,1.0493,95.8,1.04945,1.04957,1.0494,1.04944,88.9,True
'2018-12-18T16:06:00',1.04929,1.04937,1.04926,1.04934,125.03,1.04944,1.0495,1.04944,1.0495,119.34,True
'2018-12-18T16:07:00',1.04933,1.04945,1.04929,1.04942,104.51,1.04949,1.04959,1.04947,1.04956,95.4,False
'2018-12-18T16:08:00',1.04941,1.04942,1.04916,1.04927,137.99,1.04956,1.04959,1.04936,1.04944,105.26,True
'2018-12-18T16:09:00',1.04925,1.04941,1.04925,1.04934,97.63,1.04944,1.0496,1.04944,1.04952,86.8,False
'2018-12-18T16:10:00',1.04934,1.0494,1.04919,1.04919,105.88,1.04952,1.04957,1.04936,1.04938,108.82,True
'2018-12-18T16:11:00',1.0492,1.04929,1.04917,1.04923,123.76,1.04938,1.04947,1.04935,1.04942,100.62,True
'2018-12-18T16:12:00',1.04925,1.0493,1.04922,1.04925,107.8,1.04942,1.04947,1.04941,1.04945,144.0,True
'2018-12-18T16:13:00',1.04926,1.04933,1.04924,1.04927,105.69,1.04946,1.0495,1.04944,1.04946,138.44,False
'2018-12-18T16:14:00',1.04927,1.04932,1.04922,1.04922,146.61,1.04946,1.04951,1.0494,1.04943,187.48,True
'2018-12-18T16:15:00',1.04923,1.04928,1.04922,1.04924,136.89,1.04943,1.04947,1.04941,1.04945,151.89,True
'2018-12-18T16:16:00',1.04924,1.04933,1.04921,1.04928,135.88,1.04945,1.04949,1.04941,1.04948,210.7,False
'2018-12-18T16:17:00',1.04928,1.04928,1.04915,1.04917,110.07,1.04948,1.04948,1.04935,1.04936,136.51,False
'2018-12-18T16:18:00',1.04918,1.04924,1.04911,1.04912,150.09,1.04936,1.04944,1.04926,1.04931,197.29,False
'2018-12-18T16:19:00',1.04912,1.04918,1.04906,1.04912,141.63,1.04931,1.04936,1.04927,1.04929,163.38,False
'2018-12-18T16:20:00',1.0491,1.04913,1.04902,1.04903,136.58,1.0493,1.04931,1.04923,1.04923,159.02,True
'2018-12-18T16:21:00',1.04903,1.04909,1.04901,1.04907,122.04,1.04923,1.04928,1.04921,1.04927,119.19,False
'2018-12-18T16:22:00',1.04907,1.0491,1.04898,1.04904,106.63,1.04927,1.04929,1.04916,1.04923,101.65,True
'2018-12-18T16:23:00',1.04904,1.04906,1.04899,1.04904,141.46,1.04924,1.04926,1.0492,1.04924,156.72,True
'2018-12-18T16:24:00',1.04903,1.04906,1.049,1.04904,163.89,1.04924,1.04926,1.04919,1.04925,163.46,True
'2018-12-18T16:25:00',1.04903,1.04907,1.04901,1.04905,75.71,1.04924,1.04927,1.04922,1.04925,77.37,True
'2018-12-18T16:26:00',1.04905,1.0491,1.04898,1.04908,130.09,1.04925,1.0493,1.04919,1.04928,135.91,False
'2018-12-18T16:27:00',1.0491,1.04911,1.04902,1.04905,118.2,1.0493,1.0493,1.0492,1.04927,140.71,True
'2018-12-18T16:28:00',1.04905,1.0492,1.04899,1.04908,160.22,1.04925,1.0494,1.04913,1.0493,185.17,False
'2018-12-18T16:29:00',1.04908,1.04916,1.04896,1.04899,121.48,1.04928,1.04934,1.04915,1.04918,105.58,False
'2018-12-18T16:30:00',1.04897,1.04906,1.04897,1.04899,69.04,1.04919,1.04924,1.04917,1.04918,69.31,False
'2018-12-18T16:31:00',1.04899,1.049,1.04891,1.04893,41.44,1.04919,1.04919,1.0491,1.04914,44.55,True
'2018-12-18T16:32:00',1.04894,1.04901,1.04893,1.04899,81.93,1.04914,1.04923,1.04914,1.04917,85.15,False
'2018-12-18T16:33:00',1.04897,1.04897,1.04886,1.04886,54.98,1.04914,1.04914,1.04905,1.04905,53.19,False
'2018-12-18T16:34:00',1.04887,1.04887,1.04877,1.04882,54.55,1.04905,1.04907,1.04894,1.04901,58.22,True
'2018-12-18T16:35:00',1.04882,1.04896,1.04869,1.04885,122.0,1.04901,1.04914,1.0489,1.04904,134.01,False
'2018-12-18T16:36:00',1.04881,1.04881,1.04871,1.04871,107.61,1.04903,1.04903,1.04888,1.04891,79.72,False
'2018-12-18T16:37:00',1.04872,1.04872,1.0486,1.04862,102.93,1.04891,1.04892,1.04881,1.04883,87.14,False
'2018-12-18T16:38:00',1.04861,1.0487,1.04858,1.04858,80.5,1.04883,1.04892,1.04879,1.0488,86.76,True
'2018-12-18T16:39:00',1.04858,1.04863,1.04851,1.04861,70.91,1.04879,1.04882,1.04872,1.04879,74.98,False
'2018-12-18T16:40:00',1.04861,1.04862,1.04849,1.04856,85.73,1.04881,1.04882,1.04867,1.04876,80.33,True
'2018-12-18T16:41:00',1.04858,1.04864,1.0485,1.0486,103.99,1.04875,1.04883,1.04869,1.04878,113.72,False
'2018-12-18T16:42:00',1.0486,1.0486,1.04845,1.04857,96.36,1.04879,1.0488,1.04865,1.04878,114.77,False
'2018-12-18T16:43:00',1.04857,1.04857,1.04837,1.04837,98.65,1.04878,1.04878,1.04857,1.04857,96.06,False
'2018-12-18T16:44:00',1.04838,1.04838,1.04823,1.04825,116.51,1.04858,1.04859,1.04843,1.04845,109.64,False
'2018-12-18T16:45:00',1.04825,1.04827,1.04796,1.04804,130.42,1.04845,1.04848,1.04817,1.04826,129.07,True
'2018-12-18T16:46:00',1.04805,1.04819,1.04805,1.04814,112.81,1.04828,1.0484,1.04827,1.04835,126.65,True
'2018-12-18T16:47:00',1.04814,1.04825,1.04813,1.04825,126.99,1.04834,1.04847,1.04834,1.04845,132.27,False
'2018-12-18T16:48:00',1.04823,1.0483,1.04816,1.04817,126.17,1.04845,1.0485,1.04834,1.04835,132.57,False
'2018-12-18T16:49:00',1.04817,1.04823,1.04801,1.04803,139.06,1.04836,1.04841,1.04823,1.04823,129.1,True
'2018-12-18T16:50:00',1.04803,1.04815,1.04801,1.04805,90.91,1.04824,1.04835,1.04822,1.04825,86.68,False
'2018-12-18T16:51:00',1.04806,1.04806,1.04795,1.04795,96.16,1.04826,1.04828,1.04814,1.04814,99.72,False
'2018-12-18T16:52:00',1.04795,1.04799,1.04791,1.04795,121.1,1.04812,1.04818,1.04809,1.04813,125.85,False
'2018-12-18T16:53:00',1.04796,1.04796,1.04779,1.04783,120.01,1.04812,1.04812,1.04796,1.04804,112.08,True
'2018-12-18T16:54:00',1.04783,1.04803,1.04782,1.04799,118.08,1.04802,1.04824,1.04801,1.04819,104.74,False
'2018-12-18T16:55:00',1.04798,1.04806,1.04792,1.04796,146.69,1.04815,1.04828,1.04812,1.04816,129.98,False
'2018-12-18T16:56:00',1.04796,1.04798,1.04755,1.04766,219.57,1.04817,1.04819,1.04778,1.04786,185.36,True
'2018-12-18T16:57:00',1.0477,1.0478,1.04758,1.04774,235.95,1.0479,1.04798,1.04779,1.04795,220.19,False
'2018-12-18T16:58:00',1.04773,1.0478,1.04758,1.04765,259.19,1.04795,1.04797,1.04778,1.04786,314.36,False
'2018-12-18T16:59:00',1.04771,1.04771,1.04734,1.0475,243.38,1.04789,1.04792,1.04753,1.0477,252.02,True
'2018-12-18T17:00:00',1.04749,1.04762,1.04736,1.04762,180.06,1.04767,1.0478,1.04757,1.04779,182.26,True
'2018-12-18T17:01:00',1.04762,1.04784,1.04758,1.04778,198.41,1.0478,1.04804,1.04778,1.04798,199.1,True
'2018-12-18T17:02:00',1.04781,1.04795,1.04773,1.04779,208.16,1.04798,1.04814,1.04793,1.048,194.78,True
'2018-12-18T17:03:00',1.04779,1.04795,1.04771,1.04791,160.64,1.04801,1.04815,1.04791,1.04811,140.68,False
'2018-12-18T17:04:00',1.04791,1.04796,1.04775,1.0478,120.21,1.04812,1.04816,1.04794,1.04801,102.35,True
'2018-12-18T17:05:00',1.0478,1.04798,1.0478,1.04783,130.02,1.04801,1.04818,1.048,1.04804,120.68,False
'2018-12-18T17:06:00',1.04783,1.04788,1.04769,1.04771,123.67,1.04804,1.04807,1.04788,1.04788,133.62,False
'2018-12-18T17:07:00',1.04773,1.04776,1.04765,1.04765,102.45,1.04788,1.04797,1.04783,1.04784,91.7,False
'2018-12-18T17:08:00',1.04767,1.04769,1.04753,1.04755,118.25,1.04784,1.04787,1.04771,1.04774,109.52,False
'2018-12-18T17:09:00',1.04757,1.04757,1.04743,1.04746,144.38,1.04775,1.04778,1.04757,1.04767,166.37,False
'2018-12-18T17:10:00',1.04748,1.04751,1.04733,1.04742,155.93,1.04767,1.0477,1.04752,1.04763,150.05,True
'2018-12-18T17:11:00',1.04743,1.04757,1.04739,1.0475,126.12,1.04764,1.0478,1.04754,1.04771,107.88,True
'2018-12-18T17:12:00',1.0475,1.04773,1.04747,1.04767,176.14,1.0477,1.04795,1.04767,1.04788,155.95,False
'2018-12-18T17:13:00',1.04765,1.04766,1.04751,1.04753,137.68,1.04788,1.04788,1.04769,1.04772,136.39,False
'2018-12-18T17:14:00',1.04756,1.04762,1.04744,1.04745,110.38,1.04774,1.04779,1.04757,1.04757,119.32,False
'2018-12-18T17:15:00',1.04747,1.04749,1.04721,1.04724,131.85,1.04759,1.04771,1.04736,1.04745,136.24,True
'2018-12-18T17:16:00',1.04722,1.04738,1.04722,1.0473,152.0,1.04742,1.04757,1.04742,1.04751,141.57,False
'2018-12-18T17:17:00',1.04727,1.04734,1.04711,1.0472,139.97,1.04749,1.04754,1.0473,1.0474,127.71,True
'2018-12-18T17:18:00',1.04721,1.04729,1.04719,1.04725,54.12,1.0474,1.04749,1.04738,1.04743,66.77,True
'2018-12-18T17:19:00',1.04725,1.04737,1.04723,1.04735,91.4,1.04742,1.04758,1.04742,1.04756,110.86,False
'2018-12-18T17:20:00',1.04734,1.04734,1.04707,1.04708,126.84,1.04755,1.04755,1.04728,1.04729,110.88,True
'2018-12-18T17:21:00',1.04708,1.04715,1.04706,1.04709,137.64,1.04731,1.04736,1.04726,1.0473,132.74,False
'2018-12-18T17:22:00',1.04709,1.04712,1.04705,1.04707,73.72,1.04731,1.04732,1.04728,1.04728,79.89,True
'2018-12-18T17:23:00',1.04709,1.04722,1.04702,1.04722,111.94,1.04728,1.04743,1.04722,1.04742,119.73,False
'2018-12-18T17:24:00',1.04722,1.04728,1.04719,1.04721,79.69,1.04744,1.04748,1.04739,1.04742,97.86,True
'2018-12-18T17:25:00',1.04721,1.04735,1.04721,1.04731,158.61,1.04741,1.04756,1.04741,1.04752,165.29,True
'2018-12-18T17:26:00',1.04731,1.04738,1.04729,1.04733,95.68,1.04753,1.0476,1.04748,1.04753,103.75,False
'2018-12-18T17:27:00',1.04732,1.04747,1.04711,1.0472,170.2,1.04753,1.04768,1.04732,1.04741,154.32,True
'2018-12-18T17:28:00',1.04721,1.04731,1.04721,1.04725,102.89,1.04743,1.0475,1.04742,1.04746,96.09,False
'2018-12-18T17:29:00',1.04724,1.04731,1.04722,1.04722,52.92,1.04746,1.04754,1.04744,1.04744,45.8,True
'2018-12-18T17:30:00',1.04722,1.0474,1.04721,1.04725,139.69,1.04744,1.04759,1.04743,1.04746,138.66,False
'2018-12-18T17:31:00',1.04725,1.04734,1.0472,1.04722,106.71,1.04746,1.04755,1.04742,1.04744,102.63,False
'2018-12-18T17:32:00',1.04722,1.04722,1.04713,1.04717,72.19,1.04744,1.04744,1.04735,1.04739,71.24,True
'2018-12-18T17:33:00',1.04717,1.04732,1.04717,1.04721,50.96,1.04739,1.04752,1.04737,1.04744,44.97,True
'2018-12-18T17:34:00',1.04722,1.04737,1.0472,1.0473,124.44,1.04744,1.04758,1.04741,1.04752,124.66,True
'2018-12-18T17:35:00',1.04732,1.04749,1.0473,1.04745,104.5,1.04753,1.04771,1.04751,1.04767,94.35,True
'2018-12-18T17:36:00',1.04747,1.04762,1.04747,1.04759,149.33,1.04767,1.04783,1.04766,1.0478,148.45,False
'2018-12-18T17:37:00',1.04757,1.04761,1.04748,1.04757,81.69,1.04781,1.04782,1.04769,1.04778,81.86,False
'2018-12-18T17:38:00',1.04755,1.04758,1.04739,1.04749,100.5,1.04778,1.04778,1.04758,1.04768,107.88,False
'2018-12-18T17:39:00',1.04748,1.04752,1.04737,1.04742,85.25,1.04768,1.04771,1.0476,1.04764,95.85,False
'2018-12-18T17:40:00',1.04739,1.04747,1.04723,1.04727,99.17,1.04763,1.04768,1.04744,1.04749,105.11,False
'2018-12-18T17:41:00',1.04727,1.04735,1.04719,1.04724,93.56,1.04747,1.04756,1.04741,1.04745,100.33,False
'2018-12-18T17:42:00',1.04724,1.04724,1.0471,1.04714,70.01,1.04744,1.04745,1.04731,1.04735,60.92,False
'2018-12-18T17:43:00',1.04714,1.04716,1.04705,1.04706,59.44,1.04736,1.04737,1.04726,1.04728,67.67,True
'2018-12-18T17:44:00',1.04706,1.04711,1.04705,1.04707,67.97,1.04726,1.04733,1.04725,1.04729,77.32,False
'2018-12-18T17:45:00',1.04705,1.04712,1.04705,1.04706,71.47,1.04728,1.04734,1.04725,1.04728,63.56,False
'2018-12-18T17:46:00',1.04712,1.04712,1.047,1.04701,122.79,1.0473,1.04735,1.04716,1.0472,99.96,False
'2018-12-18T17:47:00',1.04701,1.04709,1.04687,1.04694,152.61,1.0472,1.0473,1.04706,1.04714,123.57,False
'2018-12-18T17:48:00',1.04694,1.04696,1.04687,1.04693,118.45,1.04713,1.04715,1.04706,1.04713,103.1,True
'2018-12-18T17:49:00',1.04691,1.047,1.04689,1.04695,118.76,1.04711,1.04721,1.04707,1.04717,114.3,True
'2018-12-18T17:50:00',1.04697,1.04703,1.04696,1.04697,70.27,1.04717,1.04725,1.04716,1.04719,76.91,True
'2018-12-18T17:51:00',1.04699,1.04705,1.04695,1.04698,95.41,1.0472,1.04725,1.04716,1.04719,91.21,True
'2018-12-18T17:52:00',1.04698,1.04705,1.04695,1.04705,77.56,1.04718,1.04726,1.04716,1.04725,64.91,True
'2018-12-18T17:53:00',1.04703,1.04708,1.04702,1.04708,40.37,1.04725,1.0473,1.04721,1.0473,43.68,False
'2018-12-18T17:54:00',1.04708,1.04712,1.04704,1.04706,64.76,1.0473,1.04734,1.04727,1.04728,67.59,False
'2018-12-18T17:55:00',1.04707,1.04711,1.04703,1.04703,64.52,1.04728,1.04733,1.04725,1.04725,64.93,False
'2018-12-18T17:56:00',1.04703,1.04703,1.0469,1.0469,101.16,1.04725,1.04725,1.0471,1.0471,97.36,True
'2018-12-18T17:57:00',1.0469,1.04703,1.04686,1.04695,114.85,1.0471,1.04725,1.04707,1.04715,118.9,False
'2018-12-18T17:58:00',1.04695,1.04696,1.04678,1.04683,128.35,1.04714,1.04715,1.047,1.04704,106.87,False
'2018-12-18T17:59:00',1.04682,1.04686,1.04675,1.04678,155.32,1.04704,1.04708,1.04697,1.04699,128.94,False
'2018-12-18T18:00:00',1.04675,1.04681,1.04673,1.04677,152.22,1.04698,1.04703,1.04695,1.047,126.01,False
'2018-12-18T18:01:00',1.04677,1.04677,1.04671,1.04674,119.28,1.047,1.047,1.0469,1.04695,89.76,True
'2018-12-18T18:02:00',1.04673,1.04682,1.0467,1.0468,140.12,1.04695,1.04701,1.04691,1.047,105.75,True
'2018-12-18T18:03:00',1.04678,1.04684,1.04673,1.04684,103.42,1.047,1.04703,1.04693,1.04703,76.16,True
'2018-12-18T18:04:00',1.04683,1.04699,1.04682,1.04699,170.39,1.04703,1.0472,1.04703,1.0472,156.19,False
'2018-12-18T18:05:00',1.04699,1.04699,1.04679,1.04679,125.52,1.04721,1.04721,1.04701,1.04701,97.07,True
'2018-12-18T18:06:00',1.04681,1.04688,1.04675,1.04684,119.65,1.04701,1.04709,1.04697,1.04705,119.32,False
'2018-12-18T18:07:00',1.04686,1.04686,1.04672,1.0468,95.89,1.04705,1.04705,1.04695,1.04702,100.38,True
'2018-12-18T18:08:00',1.0468,1.04684,1.04673,1.0468,74.29,1.04702,1.04706,1.04694,1.04703,81.54,True
'2018-12-18T18:09:00',1.0468,1.04689,1.04675,1.04688,105.74,1.04701,1.04708,1.04695,1.04708,93.59,False
'2018-12-18T18:10:00',1.04686,1.04695,1.04677,1.04679,128.59,1.04708,1.0471,1.04699,1.04701,109.43,False
'2018-12-18T18:11:00',1.04679,1.04685,1.04674,1.04678,95.03,1.047,1.04707,1.04695,1.04701,77.25,True
'2018-12-18T18:12:00',1.0468,1.04692,1.04678,1.04687,101.64,1.04704,1.04709,1.047,1.04707,101.45,False
'2018-12-18T18:13:00',1.04688,1.04696,1.04683,1.04683,100.47,1.04707,1.04712,1.04705,1.04705,90.3,True
'2018-12-18T18:14:00',1.04685,1.04693,1.04679,1.04686,117.31,1.04705,1.0471,1.04701,1.04705,110.54,False
'2018-12-18T18:15:00',1.04685,1.0469,1.04683,1.04685,90.56,1.04705,1.0471,1.04704,1.04705,71.88,True
'2018-12-18T18:16:00',1.04685,1.04689,1.04684,1.04686,86.97,1.04704,1.04708,1.04703,1.04704,60.0,False
'2018-12-18T18:17:00',1.04685,1.04691,1.04683,1.04685,92.24,1.04704,1.0471,1.04703,1.04704,63.87,True
'2018-12-18T18:18:00',1.04685,1.04694,1.04685,1.0469,91.9,1.04705,1.0471,1.04704,1.04708,71.13,False
'2018-12-18T18:19:00',1.0469,1.04696,1.04684,1.04689,83.12,1.04706,1.0471,1.04704,1.04706,74.0,False
'2018-12-18T18:20:00',1.04688,1.04693,1.04683,1.04686,59.43,1.04706,1.04709,1.04702,1.04704,54.94,False
'2018-12-18T18:21:00',1.04685,1.04686,1.04677,1.04678,52.44,1.04704,1.04705,1.04697,1.04698,41.0,False
'2018-12-18T18:22:00',1.04674,1.04681,1.04671,1.04673,94.7,1.04694,1.04702,1.04691,1.04694,78.94,True
'2018-12-18T18:23:00',1.04673,1.04682,1.04672,1.04682,64.8,1.04692,1.04702,1.04692,1.04702,60.7,False
'2018-12-18T18:24:00',1.0468,1.0468,1.04666,1.04668,78.49,1.04702,1.04702,1.04686,1.04691,74.9,True
'2018-12-18T18:25:00',1.04669,1.04684,1.04669,1.04684,86.52,1.0469,1.04703,1.0469,1.04703,91.14,False
'2018-12-18T18:26:00',1.04685,1.04687,1.0468,1.04681,122.88,1.04703,1.04704,1.04698,1.04703,127.54,True
'2018-12-18T18:27:00',1.04684,1.04687,1.04679,1.04682,110.41,1.04703,1.04705,1.04699,1.04703,115.86,False
'2018-12-18T18:28:00',1.04681,1.04684,1.04677,1.0468,85.91,1.04703,1.04704,1.04698,1.04703,72.6,True
'2018-12-18T18:29:00',1.0468,1.04689,1.0468,1.04687,67.83,1.04702,1.04705,1.04702,1.04705,61.29,False
'2018-12-18T18:30:00',1.04689,1.04692,1.04681,1.04687,69.43,1.04706,1.04709,1.04702,1.04705,54.33,True
'2018-12-18T18:31:00',1.04688,1.04696,1.04685,1.04689,99.26,1.04705,1.04713,1.04704,1.04705,81.24,False
'2018-12-18T18:32:00',1.0469,1.04694,1.04685,1.04686,99.11,1.04705,1.0471,1.04702,1.04704,80.37,True
'2018-12-18T18:33:00',1.04686,1.04693,1.04683,1.04689,64.29,1.04703,1.0471,1.04703,1.04705,53.0,False
'2018-12-18T18:34:00',1.04691,1.04692,1.04682,1.04685,83.12,1.04705,1.04709,1.04699,1.04702,74.63,True
'2018-12-18T18:35:00',1.04682,1.04692,1.04681,1.04686,89.8,1.04701,1.04707,1.04699,1.04702,80.0,False
'2018-12-18T18:36:00',1.04686,1.04689,1.0468,1.04681,88.93,1.04701,1.04703,1.04698,1.04701,78.0,False
'2018-12-18T18:37:00',1.0468,1.04688,1.04679,1.0468,81.19,1.047,1.04703,1.04698,1.04699,71.0,True
'2018-12-18T18:38:00',1.04679,1.04684,1.04676,1.04682,101.82,1.04699,1.04702,1.04693,1.04701,76.0,False
'2018-12-18T18:39:00',1.0468,1.04682,1.04675,1.04675,51.75,1.04701,1.04702,1.04693,1.04694,44.0,False
'2018-12-18T18:40:00',1.04675,1.04677,1.04662,1.04663,68.15,1.04693,1.04698,1.04682,1.04682,51.81,False
'2018-12-18T18:41:00',1.04667,1.04669,1.04654,1.04658,66.22,1.04683,1.0469,1.04675,1.04679,54.98,True
'2018-12-18T18:42:00',1.04659,1.04667,1.04657,1.04663,92.23,1.04681,1.04687,1.04676,1.04681,86.71,True
'2018-12-18T18:43:00',1.04664,1.04674,1.04662,1.04672,78.23,1.04681,1.04693,1.04681,1.04692,72.74,True
'2018-12-18T18:44:00',1.04678,1.04678,1.04671,1.04673,54.36,1.04693,1.04695,1.04691,1.04692,50.9,True
'2018-12-18T18:45:00',1.04673,1.04688,1.04673,1.04687,100.89,1.04691,1.0471,1.04691,1.04709,95.87,True
'2018-12-18T18:46:00',1.04688,1.04697,1.04682,1.04694,105.55,1.04708,1.04717,1.04705,1.04717,101.5,True
'2018-12-18T18:47:00',1.04695,1.04702,1.04694,1.04702,59.29,1.04717,1.04724,1.04716,1.04724,66.86,True
'2018-12-18T18:48:00',1.04701,1.04715,1.04701,1.04708,72.38,1.04723,1.04737,1.04723,1.04729,75.95,True
'2018-12-18T18:49:00',1.04711,1.04715,1.04706,1.04708,103.18,1.0473,1.04736,1.04725,1.04731,97.94,False
'2018-12-18T18:50:00',1.04709,1.04715,1.04704,1.04708,86.5,1.04729,1.04737,1.04726,1.04728,101.61,True
'2018-12-18T18:51:00',1.04706,1.04716,1.04706,1.04713,119.06,1.04728,1.04736,1.04724,1.04734,101.38,False
'2018-12-18T18:52:00',1.04713,1.04715,1.04704,1.04707,139.97,1.04733,1.04736,1.04722,1.04727,124.03,True
'2018-12-18T18:53:00',1.04707,1.04716,1.04701,1.0471,99.45,1.04726,1.04735,1.0472,1.04727,90.0,True
'2018-12-18T18:54:00',1.0471,1.04717,1.04708,1.04715,69.0,1.04728,1.04737,1.04725,1.04737,70.95,True
'2018-12-18T18:55:00',1.04717,1.04736,1.04711,1.04734,74.12,1.04737,1.04753,1.0473,1.04753,88.75,False
'2018-12-18T18:56:00',1.04735,1.04735,1.04724,1.04727,95.34,1.04753,1.04757,1.04743,1.04745,90.0,True
'2018-12-18T18:57:00',1.04725,1.04733,1.04716,1.04731,149.05,1.04742,1.04751,1.04734,1.04749,143.25,True
'2018-12-18T18:58:00',1.04731,1.04737,1.0473,1.04735,68.54,1.0475,1.04757,1.04748,1.04757,56.12,False
'2018-12-18T18:59:00',1.04735,1.04738,1.04728,1.04733,85.18,1.04757,1.04758,1.04751,1.04756,79.37,False
'2018-12-18T19:00:00',1.04735,1.04738,1.04727,1.04727,96.32,1.04756,1.04762,1.04752,1.04752,90.55,False
'2018-12-18T19:01:00',1.04727,1.04734,1.04726,1.04726,63.31,1.04752,1.04757,1.04749,1.04749,62.23,False
'2018-12-18T19:02:00',1.04726,1.0473,1.04715,1.04724,59.59,1.04748,1.04752,1.04741,1.04747,59.2,False
'2018-12-18T19:03:00',1.0472,1.04724,1.047,1.04704,155.57,1.04741,1.04745,1.04723,1.04729,154.68,True
'2018-12-18T19:04:00',1.04705,1.0471,1.04698,1.04709,111.06,1.04727,1.04729,1.04721,1.04726,103.1,False
'2018-12-18T19:05:00',1.04709,1.04711,1.04683,1.04694,117.35,1.04728,1.04728,1.047,1.04715,119.26,True
'2018-12-18T19:06:00',1.04693,1.04708,1.04692,1.04704,92.6,1.04714,1.04727,1.04712,1.04725,96.57,False
'2018-12-18T19:07:00',1.04705,1.04717,1.04688,1.04693,83.23,1.04725,1.04737,1.04708,1.04713,94.0,False
'2018-12-18T19:08:00',1.0469,1.04694,1.04679,1.0468,114.32,1.04708,1.04712,1.04702,1.04702,118.13,True
'2018-12-18T19:09:00',1.04685,1.04692,1.0468,1.04692,64.21,1.04704,1.04712,1.04702,1.04712,64.68,True
'2018-12-18T19:10:00',1.04691,1.04701,1.0469,1.04699,44.08,1.04713,1.04725,1.04713,1.04723,55.92,False
'2018-12-18T19:11:00',1.04695,1.04702,1.04689,1.047,41.61,1.04717,1.04721,1.04712,1.04721,41.12,False
'2018-12-18T19:12:00',1.04699,1.04705,1.04693,1.04699,71.64,1.04721,1.04725,1.04714,1.04717,78.17,False
'2018-12-18T19:13:00',1.04698,1.04702,1.0469,1.04693,68.84,1.04717,1.04719,1.04711,1.04714,65.84,False
'2018-12-18T19:14:00',1.04692,1.04699,1.0469,1.0469,59.12,1.04714,1.04717,1.04711,1.04712,51.2,False
'2018-12-18T19:15:00',1.04692,1.04692,1.04685,1.04688,63.08,1.04713,1.04713,1.04706,1.04706,46.11,True
'2018-12-18T19:16:00',1.04686,1.04725,1.04686,1.04722,82.64,1.04706,1.04745,1.04706,1.04744,74.82,True
'2018-12-18T19:17:00',1.04726,1.04732,1.04715,1.04724,93.08,1.04746,1.04752,1.04737,1.04748,92.19,True
'2018-12-18T19:18:00',1.04727,1.04732,1.04725,1.04727,83.79,1.04748,1.04755,1.04748,1.04749,86.11,True
'2018-12-18T19:19:00',1.04727,1.04731,1.04723,1.04729,65.91,1.04749,1.04752,1.04747,1.04751,74.13,True
'2018-12-18T19:20:00',1.04729,1.04739,1.04722,1.04738,101.09,1.04752,1.04758,1.04745,1.04757,93.94,False
'2018-12-18T19:21:00',1.04737,1.04742,1.04732,1.04737,105.36,1.04757,1.04759,1.04755,1.04759,109.73,False
'2018-12-18T19:22:00',1.04735,1.04738,1.04721,1.04724,119.64,1.04756,1.04758,1.04744,1.04744,139.64,True
'2018-12-18T19:23:00',1.04724,1.04731,1.0472,1.04727,118.49,1.04746,1.04753,1.04743,1.0475,154.97,True
'2018-12-18T19:24:00',1.04728,1.0474,1.04718,1.04738,122.19,1.0475,1.04758,1.04741,1.04758,158.03,False
'2018-12-18T19:25:00',1.0474,1.04742,1.04733,1.04734,61.07,1.04758,1.04761,1.04755,1.04757,80.02,False
'2018-12-18T19:26:00',1.04733,1.04741,1.04732,1.04733,71.96,1.04755,1.04764,1.04754,1.04758,73.24,True
'2018-12-18T19:27:00',1.04733,1.04741,1.04733,1.04735,87.82,1.04758,1.04763,1.04757,1.04759,84.44,True
'2018-12-18T19:28:00',1.04735,1.04747,1.04735,1.04737,75.22,1.0476,1.04771,1.04757,1.04761,75.81,True
'2018-12-18T19:29:00',1.0474,1.04744,1.0474,1.04744,102.71,1.04763,1.04768,1.0476,1.04766,103.51,False
'2018-12-18T19:30:00',1.04744,1.04744,1.04738,1.0474,124.87,1.04766,1.04768,1.04758,1.04764,118.03,True
'2018-12-18T19:31:00',1.04743,1.04755,1.04736,1.04748,186.49,1.04762,1.04776,1.04756,1.04771,156.56,False
'2018-12-18T19:32:00',1.04749,1.04749,1.04738,1.04743,165.9,1.04771,1.04772,1.04759,1.04764,126.18,True
'2018-12-18T19:33:00',1.04744,1.04745,1.04743,1.04744,122.93,1.04764,1.04768,1.04759,1.04765,86.9,True
'2018-12-18T19:34:00',1.04744,1.04747,1.04735,1.04746,127.76,1.04765,1.04768,1.04757,1.04767,128.07,True
'2018-12-18T19:35:00',1.04745,1.04752,1.04743,1.0475,63.02,1.04767,1.04775,1.04766,1.04773,76.7,True
'2018-12-18T19:36:00',1.0475,1.04766,1.04749,1.04763,112.35,1.04774,1.04789,1.04773,1.04788,127.94,False
'2018-12-18T19:37:00',1.04763,1.0477,1.0476,1.04763,117.76,1.04787,1.04793,1.04785,1.04786,119.98,False
'2018-12-18T19:38:00',1.04762,1.04765,1.04749,1.04753,156.09,1.04786,1.04787,1.04774,1.04777,125.52,False
'2018-12-18T19:39:00',1.04753,1.04754,1.04744,1.04747,136.02,1.04776,1.04779,1.04769,1.04773,139.04,True
'2018-12-18T19:40:00',1.04747,1.04762,1.04747,1.0476,83.11,1.04774,1.04785,1.04772,1.04785,98.36,False
'2018-12-18T19:41:00',1.04761,1.04761,1.04748,1.04749,113.66,1.04784,1.04785,1.04771,1.04773,136.32,False
'2018-12-18T19:42:00',1.04749,1.0475,1.04746,1.04746,73.29,1.04773,1.04775,1.04766,1.04772,76.13,True
'2018-12-18T19:43:00',1.04749,1.04752,1.04745,1.04747,109.99,1.04772,1.04777,1.04769,1.04772,113.9,False
'2018-12-18T19:44:00',1.04746,1.04749,1.04738,1.04738,100.97,1.04771,1.04774,1.04762,1.04762,87.32,True
'2018-12-18T19:45:00',1.04738,1.04753,1.04738,1.04747,129.21,1.04762,1.04773,1.0476,1.04768,107.53,True
'2018-12-18T19:46:00',1.04746,1.04752,1.04739,1.04752,147.17,1.04768,1.04776,1.04759,1.04776,121.76,True
'2018-12-18T19:47:00',1.04752,1.0476,1.0475,1.04758,91.72,1.04776,1.04783,1.04774,1.0478,91.6,True
'2018-12-18T19:48:00',1.04757,1.04774,1.04757,1.04763,66.3,1.0478,1.04796,1.04776,1.04784,67.73,False
'2018-12-18T19:49:00',1.04763,1.04772,1.04758,1.04762,125.6,1.04785,1.04795,1.0478,1.04786,107.58,False
'2018-12-18T19:50:00',1.04762,1.04764,1.04748,1.04759,118.88,1.04787,1.04787,1.04769,1.04781,93.53,False
'2018-12-18T19:51:00',1.04759,1.04761,1.04756,1.04758,42.34,1.04781,1.04784,1.04777,1.0478,38.07,False
'2018-12-18T19:52:00',1.04757,1.0476,1.04743,1.0475,102.6,1.0478,1.04781,1.04765,1.04772,68.88,False
'2018-12-18T19:53:00',1.04751,1.04762,1.04746,1.04748,103.21,1.04773,1.04783,1.04767,1.04769,97.84,True
'2018-12-18T19:54:00',1.04748,1.04756,1.04747,1.04747,94.25,1.04769,1.0478,1.04769,1.04774,104.62,True
'2018-12-18T19:55:00',1.04748,1.04754,1.04745,1.04754,115.0,1.04774,1.04778,1.04769,1.04777,118.69,False
'2018-12-18T19:56:00',1.04755,1.04756,1.04739,1.04744,147.53,1.0478,1.0478,1.04762,1.0477,110.9,False
'2018-12-18T19:57:00',1.04744,1.0475,1.0472,1.04725,109.69,1.04768,1.04772,1.04743,1.04745,110.23,True
'2018-12-18T19:58:00',1.04724,1.04738,1.04724,1.04734,101.33,1.04745,1.04761,1.04745,1.04759,117.18,True
'2018-12-18T19:59:00',1.04735,1.04742,1.04727,1.04737,119.44,1.04759,1.04766,1.04752,1.04763,126.12,True
'2018-12-18T20:00:00',1.04737,1.04744,1.04731,1.04738,136.66,1.04762,1.04767,1.04752,1.04764,133.22,True
'2018-12-18T20:01:00',1.04738,1.04746,1.04734,1.04746,84.37,1.04764,1.0477,1.04757,1.04769,73.9,False
'2018-12-18T20:02:00',1.04745,1.04754,1.04742,1.04743,102.54,1.04769,1.04776,1.04765,1.0477,99.86,False
'2018-12-18T20:03:00',1.04743,1.04746,1.04738,1.04738,85.67,1.0477,1.0477,1.04761,1.04763,89.1,True
'2018-12-18T20:04:00',1.04738,1.04747,1.04736,1.04738,89.58,1.04763,1.04768,1.04762,1.04764,117.89,True
'2018-12-18T20:05:00',1.04737,1.04747,1.04733,1.04743,115.1,1.04764,1.04769,1.04754,1.04767,100.2,False
'2018-12-18T20:06:00',1.04745,1.04749,1.04729,1.04731,119.98,1.04767,1.04768,1.04747,1.04749,116.74,True
'2018-12-18T20:07:00',1.04731,1.04739,1.0473,1.04736,100.02,1.04751,1.04763,1.0475,1.04762,116.8,True
'2018-12-18T20:08:00',1.04737,1.04745,1.04733,1.04739,90.2,1.04762,1.04765,1.04755,1.04765,104.73,True
'2018-12-18T20:09:00',1.04741,1.04749,1.04736,1.04749,130.23,1.04765,1.04771,1.0476,1.0477,118.75,False
'2018-12-18T20:10:00',1.04748,1.04758,1.04735,1.04744,140.87,1.0477,1.0478,1.04759,1.04769,137.37,True
'2018-12-18T20:11:00',1.04744,1.04756,1.04742,1.04751,149.46,1.04769,1.04782,1.04769,1.04777,117.22,False
'2018-12-18T20:12:00',1.0475,1.04756,1.04747,1.0475,152.1,1.04776,1.04782,1.04773,1.04775,132.62,False
'2018-12-18T20:13:00',1.0475,1.04754,1.04746,1.04749,101.54,1.04776,1.0478,1.0477,1.04771,84.38,False
'2018-12-18T20:14:00',1.04752,1.04752,1.0474,1.04745,87.49,1.04774,1.04774,1.04762,1.04767,95.27,False
'2018-12-18T20:15:00',1.04745,1.04745,1.04736,1.0474,79.72,1.04767,1.04768,1.04759,1.04762,83.47,False
'2018-12-18T20:16:00',1.04743,1.04747,1.04734,1.04736,125.46,1.04763,1.04768,1.04759,1.0476,118.87,False
'2018-12-18T20:17:00',1.04734,1.04739,1.04729,1.04732,102.65,1.0476,1.04761,1.04753,1.04756,100.48,False
'2018-12-18T20:18:00',1.04729,1.04739,1.0472,1.04724,98.22,1.04754,1.04761,1.04744,1.04745,107.48,True
'2018-12-18T20:19:00',1.04725,1.04733,1.04721,1.04729,83.5,1.04745,1.04755,1.04745,1.04752,100.16,False
'2018-12-18T20:20:00',1.04727,1.04728,1.04718,1.04728,65.24,1.04751,1.04751,1.04742,1.04749,66.23,True
'2018-12-18T20:21:00',1.04728,1.0473,1.04718,1.04728,97.07,1.04748,1.04751,1.04741,1.04751,97.28,False
'2018-12-18T20:22:00',1.04727,1.0473,1.04721,1.04722,75.91,1.04751,1.04751,1.04743,1.04745,64.55,False
'2018-12-18T20:23:00',1.0472,1.04723,1.04716,1.04716,76.98,1.04744,1.04745,1.04737,1.0474,62.91,True
'2018-12-18T20:24:00',1.04718,1.04731,1.04717,1.04724,36.48,1.0474,1.04751,1.0474,1.04746,28.86,True
'2018-12-18T20:25:00',1.04724,1.04733,1.04722,1.04732,68.22,1.04745,1.04756,1.04744,1.04755,65.82,True
'2018-12-18T20:26:00',1.0473,1.04761,1.04729,1.04759,88.33,1.04753,1.04783,1.04752,1.04783,82.07,False
'2018-12-18T20:27:00',1.04759,1.04765,1.04753,1.04757,81.29,1.0478,1.04786,1.04772,1.0478,75.82,False
'2018-12-18T20:28:00',1.04755,1.04755,1.04743,1.04743,60.45,1.04779,1.04779,1.04764,1.04766,59.72,False
'2018-12-18T20:29:00',1.04744,1.04747,1.04736,1.04737,46.4,1.04766,1.04769,1.04758,1.04759,45.96,False
'2018-12-18T20:30:00',1.04737,1.04742,1.04721,1.04723,111.92,1.0476,1.04763,1.04744,1.04745,102.24,True
'2018-12-18T20:31:00',1.04726,1.04733,1.04717,1.04732,136.53,1.04748,1.04753,1.04738,1.04751,125.85,False
'2018-12-18T20:32:00',1.04731,1.04735,1.04724,1.0473,56.53,1.04752,1.04753,1.04745,1.04749,58.79,False
'2018-12-18T20:33:00',1.04728,1.04729,1.04717,1.04718,75.29,1.04748,1.04749,1.04738,1.04738,81.37,False
'2018-12-18T20:34:00',1.04717,1.04722,1.04713,1.04713,70.0,1.04738,1.04743,1.04734,1.04734,59.6,True
'2018-12-18T20:35:00',1.04713,1.04733,1.04708,1.0472,72.54,1.04735,1.04753,1.0473,1.0474,65.72,True
'2018-12-18T20:36:00',1.0472,1.04744,1.04718,1.04738,67.29,1.04741,1.04765,1.04741,1.04757,64.07,True
'2018-12-18T20:37:00',1.04738,1.04768,1.04738,1.04757,101.88,1.04758,1.0479,1.04758,1.0478,96.17,True
'2018-12-18T20:38:00',1.04759,1.04766,1.04757,1.04762,37.04,1.04781,1.04789,1.04781,1.04785,31.21,False
'2018-12-18T20:39:00',1.04761,1.04765,1.04748,1.04752,65.21,1.04783,1.04787,1.0477,1.04775,61.4,False
'2018-12-18T20:40:00',1.04752,1.04759,1.04752,1.04752,97.4,1.04775,1.04781,1.04771,1.04773,91.24,False
'2018-12-18T20:41:00',1.04752,1.04753,1.04736,1.04748,83.94,1.04774,1.04774,1.04757,1.0477,90.0,False
'2018-12-18T20:42:00',1.04748,1.04759,1.04743,1.04744,81.01,1.04771,1.04781,1.04762,1.04765,84.35,False
'2018-12-18T20:43:00',1.04741,1.04754,1.04738,1.04741,60.19,1.04764,1.04777,1.04762,1.04764,60.42,True
'2018-12-18T20:44:00',1.04742,1.04761,1.04734,1.0476,105.92,1.04765,1.04785,1.04757,1.04785,102.68,False
'2018-12-18T20:45:00',1.04759,1.04762,1.04727,1.04745,126.97,1.04783,1.04783,1.04748,1.04768,133.47,False
'2018-12-18T20:46:00',1.04745,1.04749,1.04736,1.04743,118.67,1.04767,1.04768,1.04759,1.04767,129.86,True
'2018-12-18T20:47:00',1.04741,1.04748,1.04738,1.04746,77.52,1.04765,1.04772,1.04762,1.0477,66.78,False
'2018-12-18T20:48:00',1.04746,1.04757,1.04745,1.04746,67.47,1.0477,1.04781,1.04768,1.0477,60.43,True
'2018-12-18T20:49:00',1.04749,1.04754,1.04745,1.04753,81.9,1.04773,1.04776,1.04769,1.04774,75.41,True
'2018-12-18T20:50:00',1.04753,1.04762,1.04747,1.04757,79.75,1.04775,1.04784,1.0477,1.04779,74.0,False
'2018-12-18T20:51:00',1.04756,1.04765,1.04753,1.04756,64.66,1.04779,1.04788,1.04775,1.0478,60.16,False
'2018-12-18T20:52:00',1.04756,1.04764,1.04754,1.04756,63.86,1.04781,1.04785,1.04779,1.0478,66.0,True
'2018-12-18T20:53:00',1.0476,1.04764,1.04755,1.04759,85.44,1.0478,1.04787,1.04779,1.04781,72.96,True
'2018-12-18T20:54:00',1.0476,1.0477,1.04757,1.04769,95.36,1.04781,1.04792,1.0478,1.04791,99.99,False
'2018-12-18T20:55:00',1.04768,1.04771,1.04755,1.04761,88.07,1.04791,1.04791,1.04772,1.04775,77.09,False
'2018-12-18T20:56:00',1.04761,1.04764,1.04755,1.04758,66.71,1.04777,1.04784,1.04774,1.04774,56.5,True
'2018-12-18T20:57:00',1.04754,1.04761,1.04752,1.04759,84.75,1.04774,1.04782,1.0477,1.0478,61.25,True
'2018-12-18T20:58:00',1.04763,1.04769,1.04759,1.04763,64.51,1.04782,1.04788,1.04778,1.0478,47.12,False
'2018-12-18T20:59:00',1.04762,1.04764,1.04741,1.04745,120.75,1.04782,1.04784,1.04763,1.04771,108.89,False
'2018-12-18T21:00:00',1.04741,1.04751,1.04711,1.04742,110.69,1.04766,1.04776,1.04733,1.04765,127.55,False
'2018-12-18T21:01:00',1.04741,1.04749,1.04734,1.04735,53.41,1.04765,1.0477,1.04757,1.04758,59.85,True
'2018-12-18T21:02:00',1.04735,1.0475,1.04734,1.04745,86.16,1.04757,1.04771,1.04757,1.04766,88.0,False
'2018-12-18T21:03:00',1.04739,1.0474,1.04732,1.04736,78.36,1.04761,1.04764,1.04753,1.04758,67.46,False
'2018-12-18T21:04:00',1.04735,1.04735,1.04732,1.04733,64.28,1.04758,1.04758,1.04755,1.04756,51.12,True
'2018-12-18T21:05:00',1.04734,1.04743,1.0473,1.04737,98.46,1.04756,1.04767,1.04755,1.04761,99.35,True
'2018-12-18T21:06:00',1.04739,1.04751,1.04737,1.04748,117.93,1.04761,1.04775,1.04761,1.04775,105.24,True
'2018-12-18T21:07:00',1.04748,1.04752,1.04739,1.04751,113.8,1.04773,1.04779,1.04764,1.04776,127.1,False
'2018-12-18T21:08:00',1.0475,1.0475,1.04733,1.04735,87.21,1.04776,1.04776,1.04759,1.0476,101.11,True
'2018-12-18T21:09:00',1.04734,1.0475,1.04728,1.0475,75.17,1.04759,1.04776,1.04753,1.04776,92.41,True
'2018-12-18T21:10:00',1.0475,1.04765,1.04747,1.04753,103.37,1.04776,1.0479,1.04773,1.04777,87.93,True
'2018-12-18T21:11:00',1.04753,1.04763,1.04751,1.04754,112.3,1.04777,1.04789,1.04777,1.0478,98.13,True
'2018-12-18T21:12:00',1.04753,1.04767,1.04753,1.04762,83.88,1.04777,1.04791,1.04777,1.0479,75.69,False
'2018-12-18T21:13:00',1.04762,1.04768,1.04751,1.04758,112.74,1.04788,1.04792,1.04777,1.04784,84.11,False
'2018-12-18T21:14:00',1.04759,1.04764,1.0475,1.04758,68.2,1.04785,1.04787,1.04772,1.04779,64.79,True
'2018-12-18T21:15:00',1.04758,1.04773,1.04752,1.04769,87.05,1.0478,1.04797,1.04774,1.04795,68.49,True
'2018-12-18T21:16:00',1.0477,1.04786,1.04769,1.04773,111.51,1.04794,1.04809,1.04793,1.04797,97.91,True
'2018-12-18T21:17:00',1.04773,1.04795,1.04773,1.04793,139.71,1.04799,1.04815,1.04797,1.04812,107.46,True
'2018-12-18T21:18:00',1.04793,1.04795,1.04782,1.04795,116.93,1.0481,1.04818,1.04807,1.04815,95.05,True
'2018-12-18T21:19:00',1.04795,1.04796,1.04792,1.04796,50.25,1.04816,1.0482,1.04814,1.0482,39.96,False
'2018-12-18T21:20:00',1.04796,1.04797,1.04793,1.04796,62.3,1.04817,1.04821,1.04814,1.04819,50.98,True
'2018-12-18T21:21:00',1.04797,1.0481,1.04796,1.04798,72.86,1.04819,1.04832,1.04815,1.04823,57.84,True
'2018-12-18T21:22:00',1.04796,1.04812,1.0479,1.04801,121.39,1.04821,1.04835,1.04815,1.04827,120.31,False
'2018-12-18T21:23:00',1.04802,1.04809,1.04798,1.04798,70.03,1.04826,1.04831,1.04817,1.04822,64.58,True
'2018-12-18T21:24:00',1.04799,1.04809,1.04796,1.04801,80.28,1.04823,1.04833,1.04821,1.04824,72.29,True
'2018-12-18T21:25:00',1.04801,1.0481,1.04799,1.04809,118.3,1.04825,1.04834,1.04822,1.04833,108.0,True
'2018-12-18T21:26:00',1.04811,1.04816,1.0481,1.04813,64.46,1.04833,1.04839,1.04828,1.04838,57.44,False
'2018-12-18T21:27:00',1.04814,1.0482,1.04812,1.04813,79.5,1.04838,1.04844,1.04834,1.04836,81.22,True
'2018-12-18T21:28:00',1.04814,1.04819,1.04807,1.04817,86.83,1.04836,1.04844,1.04831,1.04841,93.71,False
'2018-12-18T21:29:00',1.04817,1.04827,1.04811,1.04812,95.3,1.0484,1.04849,1.04835,1.04837,88.09,True
'2018-12-18T21:30:00',1.04814,1.04823,1.04811,1.04821,65.82,1.04837,1.04848,1.04836,1.04848,73.68,True
'2018-12-18T21:31:00',1.04824,1.04824,1.04811,1.04823,85.35,1.04847,1.04848,1.04837,1.04845,87.2,False
'2018-12-18T21:32:00',1.04821,1.04823,1.04821,1.04823,10.36,1.04845,1.04846,1.04843,1.04845,8.5,False
'2018-12-18T21:33:00',1.0482,1.04823,1.04815,1.0482,29.61,1.04843,1.04843,1.04841,1.04843,20.5,False
'2018-12-18T21:34:00',1.04821,1.04823,1.04814,1.04818,48.84,1.04844,1.04844,1.04839,1.04842,34.22,True
'2018-12-18T21:35:00',1.04817,1.04829,1.04817,1.04829,37.22,1.04842,1.04846,1.04842,1.04846,32.5,False
'2018-12-18T21:36:00',1.04829,1.04832,1.04824,1.04825,49.07,1.04847,1.04847,1.04844,1.04845,37.5,False
'2018-12-18T21:37:00',1.04824,1.04827,1.04818,1.04824,46.58,1.04844,1.04845,1.04841,1.04842,39.0,False
'2018-12-18T21:38:00',1.04823,1.04823,1.04814,1.04814,32.35,1.04842,1.04842,1.04838,1.0484,31.73,True
'2018-12-18T21:39:00',1.04814,1.04821,1.0481,1.04818,53.1,1.0484,1.04845,1.04836,1.04845,50.21,True
'2018-12-18T21:40:00',1.04818,1.04828,1.04815,1.04824,67.71,1.04845,1.04851,1.0484,1.04849,66.03,True
'2018-12-18T21:41:00',1.04823,1.04832,1.04822,1.0483,77.01,1.04849,1.04854,1.04845,1.04853,64.97,False
'2018-12-18T21:42:00',1.04828,1.04829,1.0482,1.04821,66.53,1.04851,1.04854,1.04845,1.04846,64.82,True
'2018-12-18T21:43:00',1.04821,1.04833,1.04819,1.04833,59.71,1.04845,1.04859,1.04845,1.04859,66.48,False
'2018-12-18T21:44:00',1.04833,1.04834,1.04826,1.04832,66.04,1.04857,1.04859,1.04852,1.04859,52.05,True
'2018-12-18T21:45:00',1.04831,1.04837,1.04829,1.04835,64.07,1.04858,1.04861,1.04854,1.0486,63.2,False
'2018-12-18T21:46:00',1.04835,1.04839,1.04834,1.04834,55.86,1.04861,1.04864,1.04858,1.04859,54.18,False
'2018-12-18T21:47:00',1.04834,1.04838,1.04825,1.04832,46.65,1.0486,1.04862,1.04851,1.04858,44.31,False
'2018-12-18T21:48:00',1.04832,1.04832,1.04828,1.04832,17.72,1.04858,1.04858,1.04854,1.04858,21.23,False
'2018-12-18T21:49:00',1.04831,1.04842,1.04828,1.04829,107.6,1.04858,1.04866,1.04852,1.04852,88.18,True
'2018-12-18T21:50:00',1.04828,1.04846,1.04827,1.04846,74.8,1.04853,1.0487,1.04852,1.0487,70.07,True
'2018-12-18T21:51:00',1.04846,1.04854,1.04844,1.04853,64.68,1.04871,1.04879,1.04869,1.04879,70.34,True
'2018-12-18T21:52:00',1.04853,1.04857,1.04853,1.04857,27.48,1.04879,1.04882,1.04875,1.0488,25.29,False
'2018-12-18T21:53:00',1.04856,1.04862,1.04849,1.0485,95.65,1.04882,1.04884,1.04872,1.04876,91.97,False
'2018-12-18T21:54:00',1.04853,1.04854,1.04847,1.0485,31.28,1.04878,1.0488,1.04873,1.04874,36.65,False
'2018-12-18T21:55:00',1.04849,1.04852,1.04831,1.04847,76.2,1.04874,1.04876,1.04856,1.0487,90.93,False
'2018-12-18T21:56:00',1.04848,1.04848,1.04823,1.04826,55.26,1.0487,1.04872,1.04847,1.04848,63.94,True
'2018-12-18T21:57:00',1.04826,1.04845,1.04826,1.04843,60.05,1.0485,1.04866,1.04845,1.04862,73.91,True
'2018-12-18T21:58:00',1.04841,1.04852,1.04837,1.04852,126.3,1.04862,1.04875,1.04858,1.04873,96.76,True
'2018-12-18T21:59:00',1.04852,1.04854,1.04848,1.04851,104.29,1.04877,1.04881,1.04868,1.04878,58.01,False
'2018-12-18T22:00:00',1.04853,1.04857,1.04824,1.04825,72.75,1.04877,1.04887,1.04854,1.04854,88.16,False
'2018-12-18T22:01:00',1.04824,1.04826,1.04814,1.04816,82.16,1.04854,1.04854,1.04843,1.04843,86.25,True
'2018-12-18T22:02:00',1.04817,1.04818,1.04812,1.04818,90.05,1.04843,1.04847,1.0484,1.04845,59.81,False
'2018-12-18T22:03:00',1.04818,1.04818,1.048,1.04807,76.69,1.04847,1.04847,1.04828,1.04833,51.86,True
'2018-12-18T22:04:00',1.04807,1.0482,1.04806,1.0481,49.51,1.04832,1.04844,1.04832,1.04836,23.21,False
'2018-12-18T22:05:00',1.04809,1.04812,1.04803,1.04806,42.09,1.04837,1.04837,1.04833,1.04834,21.11,True
'2018-12-18T22:06:00',1.04805,1.04825,1.04803,1.04822,97.68,1.04834,1.04854,1.04833,1.04851,101.87,True
'2018-12-18T22:07:00',1.04823,1.04834,1.04823,1.0483,95.29,1.04852,1.04864,1.04848,1.04861,106.98,False
'2018-12-18T22:08:00',1.0483,1.04832,1.04829,1.04829,73.98,1.04862,1.04863,1.04857,1.04858,101.23,False
'2018-12-18T22:09:00',1.04829,1.04831,1.04816,1.04827,89.55,1.04858,1.04858,1.04847,1.04854,114.31,True
'2018-12-18T22:10:00',1.04826,1.04829,1.04826,1.04829,17.26,1.04854,1.04854,1.04852,1.04854,16.38,True
'2018-12-18T22:11:00',1.04829,1.04841,1.04829,1.04841,60.71,1.04855,1.04867,1.04855,1.04867,79.14,False
'2018-12-18T22:12:00',1.0484,1.04845,1.04838,1.04842,43.5,1.04867,1.04869,1.04864,1.04865,52.19,False
'2018-12-18T22:13:00',1.04841,1.04843,1.04836,1.04838,51.19,1.04865,1.04868,1.04862,1.04865,66.87,False
'2018-12-18T22:14:00',1.04837,1.04846,1.04836,1.04837,39.69,1.04865,1.04871,1.04864,1.04865,59.64,True
'2018-12-18T22:15:00',1.04837,1.04845,1.04837,1.04845,50.5,1.04865,1.04871,1.04863,1.04871,59.76,True
'2018-12-18T22:16:00',1.04846,1.0489,1.04841,1.04881,71.1,1.04872,1.0491,1.04867,1.04906,80.76,False
'2018-12-18T22:17:00',1.0488,1.0488,1.04871,1.0488,39.02,1.04905,1.04905,1.04889,1.04901,29.0,False
'2018-12-18T22:18:00',1.0488,1.04882,1.04878,1.0488,21.32,1.049,1.04902,1.049,1.04901,16.5,False
'2018-12-18T22:19:00',1.04882,1.04882,1.04857,1.04857,28.56,1.04901,1.04902,1.04882,1.04882,29.25,False
'2018-12-18T22:20:00',1.04855,1.04856,1.04846,1.04846,30.8,1.04882,1.04882,1.04872,1.04875,26.62,False
'2018-12-18T22:21:00',1.04847,1.04849,1.04844,1.04846,16.75,1.04875,1.04876,1.04873,1.04873,22.25,False
'2018-12-18T22:22:00',1.04846,1.04847,1.04839,1.04842,55.52,1.04875,1.04875,1.04868,1.04873,47.19,True
'2018-12-18T22:23:00',1.04842,1.04848,1.04841,1.04845,37.74,1.04875,1.04879,1.04872,1.04876,42.75,False
'2018-12-18T22:24:00',1.04844,1.04846,1.04841,1.04844,58.73,1.04875,1.04876,1.04872,1.04875,59.94,True
'2018-12-18T22:25:00',1.04845,1.0485,1.0483,1.04849,96.41,1.04875,1.0488,1.0486,1.04878,81.63,False
'2018-12-18T22:26:00',1.04851,1.04852,1.04848,1.04849,36.49,1.04878,1.04882,1.04876,1.04877,40.18,True
'2018-12-18T22:27:00',1.04848,1.04852,1.04848,1.04851,30.49,1.04877,1.04881,1.04875,1.04879,32.88,True
'2018-12-18T22:28:00',1.0485,1.04853,1.0485,1.04853,19.12,1.04879,1.04883,1.04879,1.04882,22.31,True
'2018-12-18T22:29:00',1.04856,1.04859,1.04853,1.04854,86.02,1.04884,1.04887,1.0488,1.04881,121.81,True
'2018-12-18T22:30:00',1.04855,1.04863,1.04853,1.0486,72.47,1.04881,1.04892,1.04881,1.04887,65.47,False
'2018-12-18T22:31:00',1.04862,1.04864,1.04833,1.04833,101.54,1.04887,1.04889,1.04859,1.04859,116.09,True
'2018-12-18T22:32:00',1.04835,1.04841,1.04831,1.04841,102.52,1.0486,1.04873,1.0486,1.04873,78.13,True
'2018-12-18T22:33:00',1.04839,1.0485,1.04839,1.04846,93.78,1.04868,1.0488,1.04868,1.04871,103.91,False
'2018-12-18T22:34:00',1.04844,1.04844,1.04834,1.04841,98.52,1.04871,1.04876,1.04864,1.04873,112.46,True
'2018-12-18T22:35:00',1.04843,1.04853,1.04841,1.04847,71.17,1.04874,1.04885,1.04871,1.04875,72.4,False
'2018-12-18T22:36:00',1.0485,1.04851,1.04843,1.04844,95.41,1.04876,1.04878,1.04864,1.04872,60.94,False
'2018-12-18T22:37:00',1.04845,1.04846,1.04843,1.04843,70.44,1.04871,1.04873,1.04866,1.04872,57.78,True
'2018-12-18T22:38:00',1.04843,1.04846,1.04843,1.04845,50.32,1.04872,1.04873,1.0487,1.04872,67.9,True
'2018-12-18T22:39:00',1.04845,1.04846,1.04843,1.04845,29.88,1.04873,1.04875,1.04871,1.04875,35.39,False
'2018-12-18T22:40:00',1.04845,1.04847,1.04845,1.04845,68.52,1.04874,1.04875,1.04872,1.04874,63.65,False
'2018-12-18T22:41:00',1.04845,1.04847,1.04845,1.04846,32.82,1.04874,1.04874,1.04872,1.04872,34.26,True
'2018-12-18T22:42:00',1.04844,1.04847,1.04844,1.04847,42.45,1.04869,1.04874,1.04868,1.04872,43.71,False
'2018-12-18T22:43:00',1.04847,1.0485,1.04841,1.04843,71.27,1.04872,1.04878,1.04872,1.04872,45.44,True
'2018-12-18T22:44:00',1.04843,1.04847,1.04841,1.04844,90.99,1.04872,1.04883,1.04865,1.04877,77.96,True
'2018-12-18T22:45:00',1.04843,1.04882,1.04843,1.04882,130.89,1.04873,1.04918,1.04873,1.04918,116.93,True
'2018-12-18T22:46:00',1.04881,1.0489,1.04873,1.04888,86.56,1.04917,1.04919,1.04906,1.04919,92.96,False
'2018-12-18T22:47:00',1.04888,1.04888,1.04879,1.04887,72.34,1.04914,1.04921,1.04905,1.04918,68.97,False
'2018-12-18T22:48:00',1.04887,1.04889,1.04884,1.04884,55.27,1.04919,1.04921,1.04916,1.04916,45.06,True
'2018-12-18T22:49:00',1.04886,1.0489,1.04884,1.04887,41.45,1.04916,1.04919,1.04915,1.04915,24.0,True
'2018-12-18T22:50:00',1.04908,1.04919,1.04898,1.04919,78.37,1.04918,1.04952,1.04918,1.04952,77.0,False
'2018-12-18T22:51:00',1.04918,1.04921,1.04899,1.04903,84.89,1.04952,1.04952,1.04932,1.04936,72.75,True
'2018-12-18T22:52:00',1.04903,1.04912,1.04903,1.04912,48.94,1.04935,1.04942,1.04934,1.04941,63.43,True
'2018-12-18T22:53:00',1.04911,1.04926,1.04909,1.04913,65.43,1.04941,1.04953,1.04941,1.04947,69.19,True
'2018-12-18T22:54:00',1.04915,1.04923,1.04915,1.04917,58.14,1.04947,1.04954,1.04943,1.04947,42.25,True
'2018-12-18T22:55:00',1.04916,1.0492,1.04916,1.04919,33.1,1.04945,1.04956,1.04945,1.04953,27.0,False
'2018-12-18T22:56:00',1.04919,1.0492,1.04898,1.04906,91.8,1.04955,1.04955,1.04923,1.04942,72.75,False
'2018-12-18T22:57:00',1.04908,1.0491,1.04896,1.04896,77.71,1.04942,1.04945,1.0493,1.0493,63.5,False
'2018-12-18T22:58:00',1.04895,1.04904,1.04882,1.04885,62.62,1.0493,1.0494,1.04915,1.04915,52.97,False
'2018-12-18T22:59:00',1.0488,1.04886,1.04802,1.04811,77.62,1.04915,1.04929,1.04865,1.04929,75.5,False
'2018-12-18T23:00:00',1.04811,1.04811,1.04811,1.04811,0.0,1.04929,1.04929,1.04929,1.04929,0.0,True
'2018-12-18T23:01:00',1.04834,1.04838,1.04823,1.04832,9.0,1.04946,1.04956,1.04921,1.04924,9.0,False
'2018-12-18T23:02:00',1.04794,1.04815,1.04785,1.04787,12.0,1.04909,1.04917,1.04898,1.04901,9.75,True
'2018-12-18T23:03:00',1.04789,1.04828,1.04789,1.04828,3.36,1.04901,1.04901,1.04877,1.04899,4.11,False
'2018-12-18T23:04:00',1.04825,1.04825,1.04825,1.04825,2.25,1.04899,1.049,1.04895,1.04895,2.25,True
'2018-12-18T23:05:00',1.04825,1.04833,1.04819,1.04832,23.24,1.04898,1.04938,1.04892,1.04938,24.0,True
'2018-12-18T23:06:00',1.04835,1.04836,1.04831,1.04835,28.0,1.04939,1.0494,1.04934,1.04939,27.0,True
'2018-12-18T23:07:00',1.04836,1.04849,1.04834,1.04849,31.5,1.04939,1.04964,1.04929,1.04964,34.0,False
'2018-12-18T23:08:00',1.04849,1.04849,1.04837,1.04837,12.0,1.04963,1.04963,1.04955,1.04955,12.0,True
'2018-12-18T23:09:00',1.04839,1.04853,1.04838,1.04838,11.0,1.04955,1.04961,1.04955,1.04961,11.0,False
'2018-12-18T23:10:00',1.04839,1.04839,1.04833,1.04836,8.0,1.04961,1.04961,1.0495,1.0495,8.0,True
'2018-12-18T23:11:00',1.04838,1.04851,1.04834,1.04851,26.0,1.04961,1.04964,1.04935,1.04935,27.5,False
'2018-12-18T23:12:00',1.0485,1.04851,1.0485,1.04851,11.0,1.04935,1.04935,1.04934,1.04934,11.0,False
'2018-12-18T23:13:00',1.04854,1.04854,1.04851,1.04851,3.5,1.04933,1.04933,1.0493,1.0493,3.0,True
'2018-12-18T23:14:00',1.04856,1.04862,1.04847,1.04847,22.0,1.0493,1.04957,1.0493,1.04956,23.0,False
'2018-12-18T23:15:00',1.04844,1.04844,1.0484,1.04842,21.5,1.04954,1.04954,1.04941,1.04941,18.5,True
'2018-12-18T23:16:00',1.04841,1.04846,1.04841,1.04844,11.0,1.04941,1.04947,1.04938,1.04938,10.0,True
'2018-12-18T23:17:00',1.04844,1.04846,1.04844,1.04845,9.5,1.04943,1.04943,1.04938,1.04938,7.0,False
'2018-12-18T23:18:00',1.04845,1.04845,1.04843,1.04843,6.0,1.04939,1.04939,1.04933,1.04933,5.0,False
'2018-12-18T23:19:00',1.04843,1.04843,1.04841,1.04842,16.0,1.04927,1.04928,1.04919,1.04926,18.0,True
'2018-12-18T23:20:00',1.04844,1.04861,1.04844,1.0486,19.0,1.04926,1.04959,1.04924,1.04959,20.5,False
'2018-12-18T23:21:00',1.04861,1.04861,1.04856,1.04858,5.0,1.04958,1.04959,1.04958,1.04959,5.5,False
'2018-12-18T23:22:00',1.04858,1.04858,1.04822,1.04839,19.0,1.0496,1.0496,1.04906,1.04919,20.0,True
'2018-12-18T23:23:00',1.04839,1.04871,1.04839,1.04868,34.5,1.04918,1.04964,1.04918,1.04963,35.5,False
'2018-12-18T23:24:00',1.04868,1.04872,1.04857,1.04858,28.0,1.04964,1.04964,1.04904,1.04905,28.0,False
'2018-12-18T23:25:00',1.04827,1.04836,1.04824,1.04832,40.5,1.04895,1.04904,1.04878,1.04903,35.0,False
'2018-12-18T23:26:00',1.04832,1.0484,1.04823,1.04829,42.86,1.04895,1.04897,1.0488,1.04888,40.12,True
'2018-12-18T23:27:00',1.04834,1.04843,1.04827,1.04843,42.12,1.04888,1.04891,1.04883,1.04886,45.48,True
'2018-12-18T23:28:00',1.04844,1.04846,1.04839,1.04846,12.0,1.04886,1.04886,1.04877,1.04882,12.62,True
'2018-12-18T23:29:00',1.04845,1.04851,1.04845,1.04851,13.12,1.04882,1.04898,1.04882,1.04898,13.0,True
'2018-12-18T23:30:00',1.04841,1.04864,1.04841,1.0486,40.48,1.04904,1.0491,1.04892,1.049,39.25,False
'2018-12-18T23:31:00',1.04861,1.04861,1.04843,1.04843,27.0,1.049,1.049,1.04878,1.04879,31.25,False
'2018-12-18T23:32:00',1.04843,1.04844,1.04842,1.04843,27.0,1.04878,1.04881,1.04875,1.04877,37.25,True
'2018-12-18T23:33:00',1.04843,1.04849,1.04843,1.04848,63.5,1.04876,1.04882,1.04861,1.04871,81.62,True
'2018-12-18T23:34:00',1.04848,1.04857,1.04847,1.04855,39.0,1.04872,1.04884,1.0487,1.04875,46.25,False
'2018-12-18T23:35:00',1.04855,1.04855,1.04834,1.04839,53.0,1.04874,1.04894,1.04852,1.04857,67.98,False
'2018-12-18T23:36:00',1.04838,1.04844,1.04762,1.04805,125.33,1.04857,1.0486,1.04803,1.0485,153.02,True
'2018-12-18T23:37:00',1.04805,1.04853,1.04786,1.04841,157.85,1.04849,1.04895,1.04829,1.04877,170.67,False
'2018-12-18T23:38:00',1.04839,1.04845,1.04763,1.04823,132.14,1.04879,1.04889,1.04811,1.04874,135.2,False
'2018-12-18T23:39:00',1.04823,1.04834,1.0482,1.04822,72.3,1.04875,1.04879,1.04873,1.04873,60.83,True
'2018-12-18T23:40:00',1.04828,1.04843,1.04823,1.04836,52.24,1.04871,1.0488,1.04864,1.04878,54.87,True
'2018-12-18T23:41:00',1.04835,1.04882,1.04825,1.04867,119.52,1.04878,1.0492,1.0487,1.04913,120.68,False
'2018-12-18T23:42:00',1.04867,1.0487,1.04824,1.04827,67.93,1.04912,1.04914,1.04862,1.04868,62.5,False
'2018-12-18T23:43:00',1.04834,1.04834,1.04808,1.04818,67.98,1.04868,1.04875,1.04844,1.04863,63.0,True
'2018-12-18T23:44:00',1.04819,1.04832,1.04816,1.04832,43.8,1.04863,1.04874,1.0486,1.04873,48.22,False
'2018-12-18T23:45:00',1.04832,1.04841,1.04829,1.0483,71.24,1.04874,1.04879,1.04869,1.04869,68.87,False
'2018-12-18T23:46:00',1.04829,1.04829,1.04802,1.0481,67.62,1.04869,1.04869,1.04847,1.04849,66.71,True
'2018-12-18T23:47:00',1.0481,1.04835,1.04805,1.04833,86.49,1.0485,1.04878,1.0485,1.04876,76.44,True
'2018-12-18T23:48:00',1.04833,1.04849,1.04832,1.04849,59.81,1.04877,1.04889,1.04875,1.04889,58.61,True
'2018-12-18T23:49:00',1.04849,1.04867,1.04842,1.04857,74.87,1.04887,1.04902,1.04883,1.04895,75.37,False
'2018-12-18T23:50:00',1.04856,1.04859,1.04845,1.04845,39.86,1.04896,1.04896,1.04882,1.04882,41.0,True
'2018-12-18T23:51:00',1.04845,1.04856,1.04843,1.04853,34.96,1.04882,1.04887,1.04879,1.04887,33.86,True
'2018-12-18T23:52:00',1.04857,1.04865,1.048,1.04865,131.05,1.04887,1.04905,1.04835,1.04905,132.32,False
'2018-12-18T23:53:00',1.04868,1.04871,1.04844,1.04844,65.1,1.04905,1.04906,1.04881,1.04882,67.46,True
'2018-12-18T23:54:00',1.04847,1.04856,1.04835,1.04851,114.81,1.04881,1.04897,1.04873,1.04892,106.46,True
'2018-12-18T23:55:00',1.04847,1.04863,1.04816,1.04863,158.12,1.04886,1.04897,1.04854,1.04896,136.01,False
'2018-12-18T23:56:00',1.04857,1.04864,1.04856,1.0486,56.46,1.04896,1.04902,1.04887,1.0489,53.11,False
'2018-12-18T23:57:00',1.0486,1.04861,1.04803,1.04833,74.75,1.04889,1.04895,1.04827,1.04858,75.97,False
'2018-12-18T23:58:00',1.04833,1.04841,1.04795,1.04819,110.75,1.04856,1.0487,1.04818,1.04847,126.81,True
'2018-12-18T23:59:00',1.0482,1.0484,1.04784,1.04831,100.1,1.04846,1.04868,1.04812,1.0486,92.48,False
'2018-12-19T00:00:00',1.04828,1.04841,1.04803,1.04818,131.8,1.04858,1.04861,1.04824,1.04842,127.87,True
'2018-12-19T00:01:00',1.04817,1.04844,1.04811,1.0482,90.32,1.04845,1.04861,1.04835,1.04842,93.2,False
'2018-12-19T00:02:00',1.04819,1.04828,1.04809,1.04817,65.74,1.04842,1.04849,1.04831,1.04841,71.0,False
'2018-12-19T00:03:00',1.04816,1.04817,1.04806,1.04806,45.57,1.0484,1.04842,1.04831,1.04831,38.75,True
'2018-12-19T00:04:00',1.04806,1.04818,1.04803,1.04811,42.07,1.04831,1.04843,1.04827,1.04836,33.62,True
'2018-12-19T00:05:00',1.04813,1.04841,1.0481,1.04841,60.92,1.04836,1.04862,1.04836,1.04862,63.6,True
'2018-12-19T00:06:00',1.04841,1.04861,1.04841,1.04858,53.95,1.0486,1.04882,1.0486,1.04879,67.62,False
'2018-12-19T00:07:00',1.04859,1.04863,1.04858,1.04858,34.09,1.04879,1.04883,1.04879,1.04879,41.75,True
'2018-12-19T00:08:00',1.04855,1.04872,1.04855,1.04867,66.18,1.04879,1.04898,1.04877,1.04895,67.24,False
'2018-12-19T00:09:00',1.04867,1.04887,1.04852,1.04856,54.59,1.04894,1.04914,1.04876,1.04879,59.52,True
'2018-12-19T00:10:00',1.04854,1.0487,1.04854,1.04867,45.36,1.04882,1.04893,1.0488,1.0489,49.54,False
'2018-12-19T00:11:00',1.04867,1.04871,1.04864,1.04864,41.25,1.04893,1.04896,1.04887,1.04887,41.35,False
'2018-12-19T00:12:00',1.04866,1.04871,1.04862,1.04864,53.22,1.04887,1.04896,1.04881,1.04881,53.22,True
'2018-12-19T00:13:00',1.04864,1.04892,1.04851,1.04862,117.9,1.04884,1.04914,1.04871,1.04887,114.73,True
'2018-12-19T00:14:00',1.04861,1.04878,1.04861,1.04875,35.98,1.04887,1.04901,1.04887,1.04896,33.75,True
'2018-12-19T00:15:00',1.04875,1.04882,1.04873,1.04876,24.12,1.04895,1.04905,1.04895,1.04897,24.0,False
'2018-12-19T00:16:00',1.04876,1.04876,1.04863,1.04863,40.5,1.04898,1.04899,1.04881,1.04884,47.87,True
'2018-12-19T00:17:00',1.04863,1.04869,1.04862,1.04869,33.87,1.04883,1.04892,1.04881,1.04892,37.0,True
'2018-12-19T00:18:00',1.04867,1.04872,1.04866,1.04871,49.49,1.04889,1.04894,1.04887,1.04894,51.37,True
'2018-12-19T00:19:00',1.04872,1.04875,1.04871,1.04873,36.0,1.04896,1.04898,1.04893,1.04896,40.35,True
'2018-12-19T00:20:00',1.04875,1.04876,1.04873,1.04874,33.0,1.04896,1.04896,1.04892,1.04895,37.12,True
'2018-12-19T00:21:00',1.04875,1.04877,1.04873,1.04875,30.25,1.04895,1.04898,1.04892,1.04898,31.24,True
'2018-12-19T00:22:00',1.04875,1.0489,1.04875,1.04889,55.1,1.04899,1.04911,1.04899,1.0491,46.84,False
'2018-12-19T00:23:00',1.04889,1.04889,1.04885,1.04885,36.21,1.04911,1.04911,1.04907,1.04908,34.2,False
'2018-12-19T00:24:00',1.04885,1.04888,1.04885,1.04885,28.62,1.04908,1.04909,1.04908,1.04908,27.62,False
'2018-12-19T00:25:00',1.04887,1.04887,1.0488,1.04883,59.49,1.04909,1.04909,1.04897,1.04903,63.79,True
'2018-12-19T00:26:00',1.04884,1.04887,1.04884,1.04886,27.87,1.04903,1.04909,1.04903,1.04909,41.51,False
'2018-12-19T00:27:00',1.04887,1.04888,1.04879,1.04881,41.99,1.04908,1.04909,1.04898,1.04899,49.67,True
'2018-12-19T00:28:00',1.04881,1.04883,1.04878,1.04883,29.0,1.049,1.04901,1.04897,1.04898,29.6,True
'2018-12-19T00:29:00',1.04882,1.04883,1.04882,1.04883,13.0,1.04898,1.04901,1.04898,1.04899,21.72,True
'2018-12-19T00:30:00',1.04883,1.04889,1.04875,1.04886,27.0,1.049,1.04908,1.04893,1.04904,37.57,False
'2018-12-19T00:31:00',1.04885,1.04885,1.04876,1.04878,41.5,1.04904,1.04904,1.04895,1.04899,56.05,True
'2018-12-19T00:32:00',1.04878,1.049,1.04878,1.04899,37.73,1.04899,1.04922,1.04899,1.04921,52.89,False
'2018-12-19T00:33:00',1.04899,1.049,1.04896,1.04898,34.46,1.0492,1.04923,1.04919,1.04921,33.83,False
'2018-12-19T00:34:00',1.04899,1.04899,1.04889,1.04892,45.72,1.04921,1.04922,1.0491,1.04911,52.92,False
'2018-12-19T00:35:00',1.04892,1.04892,1.0489,1.04892,23.0,1.04912,1.04914,1.04908,1.04908,27.09,True
'2018-12-19T00:36:00',1.04892,1.04893,1.04891,1.04893,14.0,1.04909,1.04913,1.04909,1.04912,17.22,False
'2018-12-19T00:37:00',1.04891,1.04895,1.04891,1.04893,19.0,1.04912,1.04916,1.0491,1.04912,24.34,False
'2018-12-19T00:38:00',1.04892,1.04893,1.04892,1.04892,8.0,1.04911,1.04912,1.04908,1.04909,12.75,False
'2018-12-19T00:39:00',1.04893,1.04895,1.04885,1.04885,45.5,1.04908,1.04913,1.04902,1.04903,56.47,False
'2018-12-19T00:40:00',1.04883,1.04883,1.04882,1.04882,19.0,1.049,1.04901,1.04899,1.04899,24.35,True
'2018-12-19T00:41:00',1.04883,1.04905,1.04882,1.04905,27.87,1.04899,1.04924,1.04899,1.04924,37.45,False
'2018-12-19T00:42:00',1.04904,1.04905,1.04898,1.04904,23.62,1.04924,1.04927,1.04915,1.04922,31.08,True
'2018-12-19T00:43:00',1.04903,1.04904,1.04898,1.04904,39.87,1.04923,1.04924,1.04915,1.04924,48.63,False
'2018-12-19T00:44:00',1.04906,1.04906,1.04898,1.049,27.0,1.04924,1.04924,1.04917,1.04919,32.35,False
'2018-12-19T00:45:00',1.04899,1.049,1.04888,1.04892,28.0,1.04919,1.04919,1.0491,1.04911,30.47,False
'2018-12-19T00:46:00',1.04892,1.04893,1.0489,1.04891,32.25,1.04911,1.04912,1.04908,1.04908,43.35,True
'2018-12-19T00:47:00',1.04889,1.04892,1.04888,1.04892,18.0,1.04907,1.0491,1.04907,1.0491,23.21,False
'2018-12-19T00:48:00',1.04894,1.04896,1.0489,1.0489,19.12,1.04911,1.04915,1.04907,1.04908,25.35,True
'2018-12-19T00:49:00',1.0489,1.04893,1.04889,1.04893,17.0,1.04907,1.0491,1.04904,1.04904,19.95,False
'2018-12-19T00:50:00',1.04893,1.04893,1.04875,1.04875,38.25,1.04906,1.04907,1.04892,1.04895,44.08,True
'2018-12-19T00:51:00',1.04878,1.04886,1.04873,1.04885,55.86,1.04895,1.04905,1.0489,1.04905,64.97,False
'2018-12-19T00:52:00',1.04885,1.04889,1.04873,1.04873,65.5,1.04904,1.04908,1.04892,1.04894,74.83,True
'2018-12-19T00:53:00',1.04876,1.04879,1.04871,1.04877,46.62,1.04894,1.04898,1.04891,1.04897,68.7,False
'2018-12-19T00:54:00',1.04878,1.04878,1.04871,1.04872,27.37,1.04898,1.04898,1.04892,1.04892,36.83,True
'2018-12-19T00:55:00',1.04873,1.04876,1.04872,1.04875,23.5,1.04892,1.04897,1.04892,1.04897,33.48,True
'2018-12-19T00:56:00',1.04874,1.04879,1.04872,1.04877,53.62,1.04897,1.049,1.04892,1.049,64.34,True
'2018-12-19T00:57:00',1.04879,1.04882,1.04874,1.04882,57.46,1.049,1.04903,1.04894,1.04903,73.28,True
'2018-12-19T00:58:00',1.04883,1.049,1.04881,1.04898,59.37,1.04903,1.04918,1.04903,1.04918,63.55,True
'2018-12-19T00:59:00',1.04898,1.04914,1.04898,1.04912,74.5,1.04918,1.04932,1.04918,1.04931,82.58,True
'2018-12-19T01:00:00',1.04912,1.04921,1.04904,1.04915,92.19,1.04933,1.0494,1.04923,1.04938,115.24,False
'2018-12-19T01:01:00',1.04915,1.04918,1.04905,1.04907,99.94,1.04937,1.04937,1.04927,1.04927,94.31,False
'2018-12-19T01:02:00',1.0491,1.0491,1.04891,1.04892,68.69,1.04927,1.04928,1.04912,1.04914,81.64,False
'2018-12-19T01:03:00',1.04891,1.04891,1.04873,1.04877,118.61,1.04913,1.04913,1.04894,1.04898,151.33,True
'2018-12-19T01:04:00',1.04876,1.04889,1.04876,1.04889,72.12,1.04899,1.04907,1.04898,1.04907,95.97,True
'2018-12-19T01:05:00',1.04889,1.04893,1.04884,1.0489,68.75,1.04905,1.04912,1.04904,1.04911,86.84,False
'2018-12-19T01:06:00',1.04891,1.04894,1.04883,1.04885,98.62,1.04911,1.04914,1.04906,1.04906,109.74,True
'2018-12-19T01:07:00',1.04886,1.04898,1.04884,1.04888,87.19,1.04907,1.04917,1.04907,1.04911,97.51,False
'2018-12-19T01:08:00',1.04888,1.0489,1.04873,1.04886,131.7,1.04909,1.04911,1.04895,1.04906,144.2,True
'2018-12-19T01:09:00',1.04885,1.04905,1.04868,1.04889,182.69,1.04908,1.04928,1.0489,1.04912,173.06,True
'2018-12-19T01:10:00',1.04889,1.04918,1.0488,1.04899,179.79,1.04912,1.0494,1.04903,1.04923,172.51,True
'2018-12-19T01:11:00',1.04899,1.04912,1.04893,1.04903,113.3,1.04923,1.04936,1.04914,1.04927,113.51,False
'2018-12-19T01:12:00',1.04903,1.04919,1.04897,1.04899,127.54,1.04927,1.04943,1.04919,1.0492,138.23,False
'2018-12-19T01:13:00',1.04898,1.049,1.04867,1.0487,128.75,1.04921,1.04926,1.04889,1.04891,135.76,False
'2018-12-19T01:14:00',1.04869,1.04876,1.04861,1.04867,126.61,1.04889,1.04897,1.04881,1.04889,109.25,False
'2018-12-19T01:15:00',1.04866,1.04868,1.04862,1.04867,52.87,1.04885,1.04885,1.04876,1.04885,50.5,False
'2018-12-19T01:16:00',1.04866,1.04866,1.04855,1.04858,60.46,1.04885,1.04885,1.04872,1.04875,47.0,True
'2018-12-19T01:17:00',1.04857,1.04874,1.04857,1.04864,65.06,1.04875,1.04893,1.04875,1.04884,70.16,False
'2018-12-19T01:18:00',1.04863,1.04867,1.04855,1.04855,51.47,1.04884,1.04886,1.04874,1.04876,52.11,True
'2018-12-19T01:19:00',1.04856,1.04877,1.04856,1.04875,98.82,1.04877,1.049,1.04877,1.04897,128.09,True
'2018-12-19T01:20:00',1.04874,1.04897,1.04874,1.04897,74.93,1.04897,1.04921,1.04897,1.04921,87.9,True
'2018-12-19T01:21:00',1.04898,1.04912,1.04897,1.04908,73.54,1.04921,1.04935,1.04919,1.04929,93.55,False
'2018-12-19T01:22:00',1.04907,1.04907,1.04895,1.04897,89.94,1.04929,1.04929,1.04915,1.04919,77.34,True
'2018-12-19T01:23:00',1.04897,1.04934,1.04896,1.04926,137.68,1.0492,1.04952,1.04916,1.04949,191.21,True
'2018-12-19T01:24:00',1.04926,1.04934,1.04923,1.04931,95.36,1.04949,1.04957,1.04945,1.04952,89.85,True
'2018-12-19T01:25:00',1.04932,1.04934,1.04922,1.04932,64.21,1.04955,1.04955,1.04942,1.04951,52.18,True
'2018-12-19T01:26:00',1.04932,1.04933,1.04926,1.04931,70.9,1.0495,1.04955,1.04946,1.04954,64.5,True
'2018-12-19T01:27:00',1.04931,1.04943,1.04928,1.04938,105.05,1.04953,1.04963,1.04948,1.04959,119.67,False
'2018-12-19T01:28:00',1.04938,1.04938,1.04925,1.0493,97.54,1.04957,1.04959,1.04945,1.04948,97.63,True
'2018-12-19T01:29:00',1.0493,1.0494,1.04926,1.04931,101.24,1.04949,1.04957,1.04945,1.04949,100.12,False
'2018-12-19T01:30:00',1.04931,1.04931,1.04881,1.04883,95.65,1.04949,1.04949,1.04905,1.04905,103.76,True
'2018-12-19T01:31:00',1.04883,1.0489,1.0488,1.04889,36.21,1.04905,1.04912,1.04902,1.04911,50.99,False
'2018-12-19T01:32:00',1.04887,1.049,1.04881,1.04883,63.96,1.0491,1.04919,1.04901,1.04904,84.41,True
'2018-12-19T01:33:00',1.04884,1.04891,1.04879,1.04883,64.38,1.04904,1.04914,1.04902,1.04905,67.68,True
'2018-12-19T01:34:00',1.04883,1.04903,1.04882,1.04903,125.47,1.04906,1.04924,1.04905,1.04924,114.21,True
'2018-12-19T01:35:00',1.04903,1.04905,1.04895,1.04905,85.32,1.04924,1.04928,1.04917,1.04927,89.65,True
'2018-12-19T01:36:00',1.04905,1.04906,1.04897,1.04906,81.06,1.04928,1.04928,1.0492,1.04927,89.96,False
'2018-12-19T01:37:00',1.04907,1.04907,1.04888,1.04893,52.92,1.04927,1.04928,1.04909,1.04911,58.77,True
'2018-12-19T01:38:00',1.04892,1.04904,1.04883,1.04903,64.71,1.04911,1.04927,1.04903,1.04927,74.3,False
'2018-12-19T01:39:00',1.04902,1.04908,1.04893,1.04897,85.81,1.04926,1.0493,1.04913,1.04919,102.25,True
'2018-12-19T01:40:00',1.04897,1.04917,1.04897,1.04902,118.93,1.0492,1.04938,1.0492,1.04924,141.02,False
'2018-12-19T01:41:00',1.04902,1.04905,1.0489,1.04893,64.35,1.04924,1.04927,1.04913,1.04915,74.65,False
'2018-12-19T01:42:00',1.04892,1.04898,1.04879,1.04882,54.86,1.04914,1.04919,1.04902,1.04904,69.83,True
'2018-12-19T01:43:00',1.04881,1.04902,1.04881,1.04896,39.55,1.04904,1.04921,1.04904,1.04918,46.14,True
'2018-12-19T01:44:00',1.04894,1.04912,1.04894,1.04904,73.31,1.04915,1.04929,1.04915,1.04926,78.36,True
'2018-12-19T01:45:00',1.04905,1.04918,1.04904,1.04914,88.36,1.04926,1.04939,1.04926,1.04936,114.52,True
'2018-12-19T01:46:00',1.04913,1.04935,1.04913,1.04933,51.96,1.04936,1.04956,1.04936,1.04955,59.75,False
'2018-12-19T01:47:00',1.04933,1.04936,1.04889,1.04889,71.53,1.04956,1.04957,1.04911,1.04911,80.43,True
'2018-12-19T01:48:00',1.0489,1.04909,1.04889,1.04897,73.18,1.04911,1.04928,1.04911,1.0492,81.63,True
'2018-12-19T01:49:00',1.04896,1.04899,1.0489,1.04898,67.31,1.04917,1.04921,1.04911,1.04919,61.55,True
'2018-12-19T01:50:00',1.04897,1.04899,1.04895,1.04899,39.82,1.04919,1.04922,1.04916,1.04922,38.72,False
'2018-12-19T01:51:00',1.04898,1.04907,1.04896,1.04896,48.02,1.04922,1.0493,1.04917,1.04917,54.65,True
'2018-12-19T01:52:00',1.04894,1.04916,1.04892,1.04916,57.02,1.04917,1.04938,1.04915,1.04938,51.46,True
'2018-12-19T01:53:00',1.04915,1.04929,1.04912,1.04924,83.44,1.04937,1.04951,1.0493,1.04943,112.33,True
'2018-12-19T01:54:00',1.04923,1.04932,1.04912,1.04929,90.8,1.04943,1.0495,1.04932,1.04948,89.62,False
'2018-12-19T01:55:00',1.04928,1.04929,1.04907,1.04912,95.2,1.0495,1.04953,1.04929,1.04932,104.73,False
'2018-12-19T01:56:00',1.04911,1.04916,1.04898,1.04909,106.91,1.04929,1.04936,1.04919,1.04932,101.78,True
'2018-12-19T01:57:00',1.04909,1.04917,1.04906,1.04913,107.39,1.04932,1.04938,1.04929,1.04936,96.38,False
'2018-12-19T01:58:00',1.04914,1.04918,1.04905,1.04912,90.11,1.04936,1.0494,1.04928,1.04934,100.3,True
'2018-12-19T01:59:00',1.04913,1.0492,1.04912,1.04915,125.2,1.04936,1.04942,1.04934,1.04937,115.75,True
'2018-12-19T02:00:00',1.04915,1.04932,1.04912,1.0493,125.93,1.04931,1.04955,1.04931,1.04953,146.18,True
'2018-12-19T02:01:00',1.04931,1.04942,1.04931,1.04938,82.72,1.04953,1.04963,1.04947,1.0496,69.93,False
'2018-12-19T02:02:00',1.04938,1.04938,1.04926,1.04928,75.36,1.0496,1.04961,1.04947,1.04948,67.32,False
'2018-12-19T02:03:00',1.04927,1.04932,1.04901,1.04907,95.49,1.04945,1.04951,1.0492,1.04926,103.81,False
'2018-12-19T02:04:00',1.04906,1.04906,1.04878,1.04879,113.79,1.04928,1.04928,1.049,1.049,100.69,False
'2018-12-19T02:05:00',1.04879,1.04881,1.04876,1.04878,42.85,1.04899,1.04903,1.04894,1.04901,40.81,False
'2018-12-19T02:06:00',1.04878,1.04879,1.04874,1.04875,34.84,1.049,1.04903,1.04893,1.04893,28.8,False
'2018-12-19T02:07:00',1.04873,1.04873,1.04862,1.04865,25.09,1.04893,1.04893,1.04881,1.04886,18.25,True
'2018-12-19T02:08:00',1.04864,1.04871,1.0486,1.04868,86.88,1.04886,1.04892,1.0488,1.0489,63.56,True
'2018-12-19T02:09:00',1.04869,1.04877,1.04867,1.04873,56.19,1.0489,1.04898,1.0489,1.04896,56.1,True
'2018-12-19T02:10:00',1.04873,1.0488,1.04872,1.04876,78.04,1.04896,1.04903,1.04895,1.04897,97.91,False
'2018-12-19T02:11:00',1.04876,1.04881,1.04868,1.04868,136.0,1.04898,1.04903,1.04887,1.0489,136.92,False
'2018-12-19T02:12:00',1.04868,1.04879,1.04864,1.04864,137.13,1.0489,1.04895,1.04884,1.04886,143.8,True
'2018-12-19T02:13:00',1.04865,1.04872,1.04862,1.04866,53.37,1.04886,1.0489,1.04883,1.04886,59.82,False
'2018-12-19T02:14:00',1.04869,1.04875,1.0486,1.04865,111.49,1.04888,1.04891,1.0488,1.04885,112.74,False
'2018-12-19T02:15:00',1.04862,1.04865,1.04839,1.04848,73.96,1.04882,1.04886,1.0486,1.04871,79.46,True
'2018-12-19T02:16:00',1.04847,1.04861,1.04846,1.04861,89.01,1.04871,1.04884,1.04867,1.04884,108.43,True
'2018-12-19T02:17:00',1.04861,1.04867,1.0486,1.04863,120.33,1.04884,1.04888,1.04881,1.04884,114.92,False
'2018-12-19T02:18:00',1.04863,1.04863,1.04854,1.04856,114.5,1.04884,1.04885,1.04876,1.0488,119.12,False
'2018-12-19T02:19:00',1.04855,1.04863,1.04855,1.04856,90.34,1.04878,1.04883,1.04876,1.04879,84.38,False
'2018-12-19T02:20:00',1.04856,1.04856,1.04842,1.04852,74.16,1.04879,1.04879,1.04862,1.04874,71.3,False
'2018-12-19T02:21:00',1.04852,1.04852,1.04838,1.04841,93.14,1.04874,1.04874,1.04859,1.04861,76.06,True
'2018-12-19T02:22:00',1.04841,1.04843,1.0483,1.04843,63.64,1.04862,1.04864,1.04853,1.04864,47.03,False
'2018-12-19T02:23:00',1.04843,1.04847,1.0483,1.04831,142.64,1.04867,1.04868,1.04851,1.04853,121.43,False
'2018-12-19T02:24:00',1.04831,1.04833,1.04825,1.04828,79.15,1.04853,1.04853,1.04846,1.04848,63.16,True
'2018-12-19T02:25:00',1.04828,1.04834,1.04822,1.04831,97.51,1.04851,1.04852,1.04843,1.04852,99.04,True
'2018-12-19T02:26:00',1.04834,1.04847,1.04832,1.04841,95.37,1.04855,1.04859,1.04854,1.04859,88.42,True
'2018-12-19T02:27:00',1.0484,1.04858,1.0484,1.04858,104.77,1.04859,1.04878,1.04857,1.04878,128.61,True
'2018-12-19T02:28:00',1.04858,1.04864,1.04858,1.04862,97.65,1.04878,1.04884,1.04878,1.04882,125.97,True
'2018-12-19T02:29:00',1.04861,1.04865,1.04859,1.04863,88.72,1.04881,1.04886,1.04881,1.04884,114.04,True
'2018-12-19T02:30:00',1.04862,1.04885,1.04857,1.04885,116.5,1.04883,1.04906,1.04878,1.04906,151.69,True
'2018-12-19T02:31:00',1.04885,1.04896,1.04883,1.04894,85.56,1.04905,1.04918,1.04905,1.04916,78.42,True
'2018-12-19T02:32:00',1.04894,1.04906,1.04893,1.04899,106.22,1.04915,1.04927,1.04915,1.0492,96.48,False
'2018-12-19T02:33:00',1.04899,1.04912,1.04892,1.04892,72.72,1.0492,1.04932,1.04914,1.04915,70.3,True
'2018-12-19T02:34:00',1.04893,1.04903,1.04892,1.04896,72.69,1.04914,1.04924,1.04914,1.04919,74.39,False
'2018-12-19T02:35:00',1.04896,1.04896,1.0489,1.04893,79.66,1.04916,1.04918,1.04912,1.04915,106.41,False
'2018-12-19T02:36:00',1.04891,1.04896,1.04871,1.04875,118.65,1.04915,1.04918,1.04893,1.04897,122.94,True
'2018-12-19T02:37:00',1.04874,1.0489,1.04871,1.04883,116.27,1.04897,1.04913,1.04892,1.04906,126.99,True
'2018-12-19T02:38:00',1.04883,1.04907,1.04882,1.049,174.39,1.04906,1.0493,1.04904,1.04923,155.86,False
'2018-12-19T02:39:00',1.04904,1.0491,1.04889,1.04891,140.14,1.04923,1.04932,1.04912,1.04914,128.83,False
'2018-12-19T02:40:00',1.0489,1.04893,1.04882,1.04883,107.17,1.04912,1.04914,1.04904,1.04905,104.76,False
'2018-12-19T02:41:00',1.04882,1.04885,1.04876,1.04878,121.76,1.04905,1.04909,1.04899,1.04901,140.27,True
'2018-12-19T02:42:00',1.04876,1.04885,1.04874,1.04884,93.41,1.049,1.04905,1.04897,1.04905,101.2,False
'2018-12-19T02:43:00',1.04885,1.04891,1.04868,1.04882,148.33,1.04905,1.04912,1.04892,1.04904,141.27,False
'2018-12-19T02:44:00',1.04881,1.04886,1.04866,1.04869,130.61,1.04904,1.04909,1.04888,1.04893,124.1,True
'2018-12-19T02:45:00',1.04869,1.0488,1.04866,1.0488,111.58,1.04893,1.049,1.0489,1.049,116.77,True
'2018-12-19T02:46:00',1.04878,1.04894,1.04874,1.04881,143.99,1.04899,1.0491,1.04891,1.04903,205.7,True
'2018-12-19T02:47:00',1.04886,1.04889,1.0488,1.04883,136.57,1.04906,1.0491,1.049,1.04903,196.35,False
'2018-12-19T02:48:00',1.04882,1.04882,1.04869,1.0487,123.48,1.04902,1.04903,1.0489,1.0489,133.26,True
'2018-12-19T02:49:00',1.04873,1.04875,1.0487,1.04874,100.92,1.04892,1.04896,1.04892,1.04895,147.24,True
'2018-12-19T02:50:00',1.04874,1.04886,1.04872,1.04876,136.96,1.04895,1.04906,1.04892,1.04894,137.21,False
'2018-12-19T02:51:00',1.04873,1.04877,1.04867,1.04874,103.64,1.04894,1.04898,1.04887,1.04896,120.85,False
'2018-12-19T02:52:00',1.04873,1.04876,1.04863,1.04863,90.76,1.04896,1.04897,1.04884,1.04884,102.1,True
'2018-12-19T02:53:00',1.04863,1.04874,1.0486,1.04871,84.74,1.04884,1.0489,1.04882,1.0489,81.67,False
'2018-12-19T02:54:00',1.04871,1.04873,1.04862,1.04868,59.7,1.04889,1.0489,1.04881,1.04884,61.39,True
'2018-12-19T02:55:00',1.04871,1.04872,1.04869,1.0487,20.36,1.04885,1.04889,1.04885,1.04886,21.69,True
'2018-12-19T02:56:00',1.04874,1.04876,1.04871,1.04873,26.11,1.04889,1.04891,1.04885,1.04889,33.26,True
'2018-12-19T02:57:00',1.04873,1.04876,1.04864,1.04876,61.33,1.04886,1.0489,1.04882,1.0489,65.51,False
'2018-12-19T02:58:00',1.04874,1.04874,1.04868,1.04873,61.34,1.0489,1.04891,1.04885,1.04887,67.95,False
'2018-12-19T02:59:00',1.04872,1.04876,1.0487,1.0487,32.71,1.04887,1.04892,1.04885,1.04886,40.38,True
'2018-12-19T03:00:00',1.0487,1.04873,1.04863,1.04871,86.45,1.04885,1.04889,1.0488,1.04886,70.0,True
'2018-12-19T03:01:00',1.0487,1.04875,1.04868,1.04872,84.49,1.04886,1.0489,1.04884,1.04886,79.57,True
'2018-12-19T03:02:00',1.04873,1.04875,1.0487,1.04875,52.18,1.04886,1.0489,1.04885,1.0489,36.0,True
'2018-12-19T03:03:00',1.04883,1.049,1.04883,1.04892,48.09,1.04897,1.04917,1.04897,1.0491,52.89,False
'2018-12-19T03:04:00',1.04892,1.04902,1.04891,1.04891,43.62,1.04909,1.0492,1.04909,1.0491,55.72,True
'2018-12-19T03:05:00',1.04889,1.04898,1.04887,1.04894,75.93,1.0491,1.04919,1.04907,1.04916,99.45,True
'2018-12-19T03:06:00',1.04897,1.04903,1.04889,1.049,89.54,1.04917,1.04923,1.0491,1.04921,112.04,False
'2018-12-19T03:07:00',1.049,1.04901,1.04889,1.0489,79.61,1.04922,1.04922,1.0491,1.04911,102.51,False
'2018-12-19T03:08:00',1.0489,1.04893,1.04876,1.04878,86.55,1.04912,1.04913,1.04898,1.049,110.25,True
'2018-12-19T03:09:00',1.04878,1.04896,1.04877,1.04895,72.95,1.049,1.04916,1.04897,1.04916,71.44,True
'2018-12-19T03:10:00',1.04896,1.04918,1.04896,1.04917,88.24,1.04917,1.04939,1.04917,1.04939,93.17,False
'2018-12-19T03:11:00',1.04917,1.04918,1.04886,1.04886,123.28,1.04938,1.0494,1.04907,1.04907,120.43,False
'2018-12-19T03:12:00',1.04884,1.04888,1.04884,1.04885,71.28,1.04908,1.0491,1.04905,1.04908,69.69,False
'2018-12-19T03:13:00',1.04885,1.04886,1.04884,1.04885,30.48,1.04908,1.04909,1.04904,1.04907,38.84,True
'2018-12-19T03:14:00',1.04885,1.04892,1.0488,1.04892,99.52,1.04907,1.04914,1.04902,1.04913,109.17,False
'2018-12-19T03:15:00',1.0489,1.04896,1.04878,1.0488,77.71,1.04913,1.04918,1.04902,1.04905,95.13,False
'2018-12-19T03:16:00',1.0488,1.04881,1.04874,1.04876,98.46,1.04905,1.04905,1.04896,1.04897,112.46,False
'2018-12-19T03:17:00',1.04876,1.04876,1.04855,1.04859,91.46,1.04896,1.04899,1.04877,1.04882,107.66,False
'2018-12-19T03:18:00',1.04859,1.0486,1.04843,1.04845,78.91,1.04883,1.04884,1.04865,1.04868,83.76,True
'2018-12-19T03:19:00',1.04845,1.04861,1.04842,1.04861,76.44,1.04867,1.04885,1.04865,1.04884,76.87,True
'2018-12-19T03:20:00',1.0486,1.0488,1.04859,1.04878,106.49,1.04883,1.04902,1.04881,1.04899,134.28,True
'2018-12-19T03:21:00',1.04879,1.04892,1.04877,1.04883,81.0,1.04899,1.04911,1.04898,1.04906,99.48,False
'2018-12-19T03:22:00',1.04883,1.0489,1.04863,1.04864,143.75,1.04905,1.04911,1.04884,1.04884,167.44,False
'2018-12-19T03:23:00',1.04865,1.04873,1.0486,1.0486,88.46,1.04884,1.04892,1.0488,1.04882,80.0,False
'2018-12-19T03:24:00',1.0486,1.04862,1.04851,1.04859,92.24,1.04882,1.04887,1.04874,1.04881,82.91,False
'2018-12-19T03:25:00',1.04859,1.04861,1.04839,1.04848,107.16,1.04882,1.04882,1.04862,1.04871,114.02,False
'2018-12-19T03:26:00',1.04849,1.0485,1.04833,1.0484,102.3,1.04871,1.04872,1.04855,1.04859,122.97,True
'2018-12-19T03:27:00',1.0484,1.04855,1.0484,1.04849,108.56,1.0486,1.04877,1.04859,1.04869,92.39,True
'2018-12-19T03:28:00',1.04849,1.04854,1.04848,1.04854,83.57,1.04872,1.04876,1.04868,1.04872,93.7,False
'2018-12-19T03:29:00',1.04853,1.04854,1.04844,1.04847,110.96,1.04872,1.04876,1.04866,1.0487,99.14,True
'2018-12-19T03:30:00',1.04848,1.04859,1.04846,1.04857,123.9,1.0487,1.04879,1.04868,1.04878,131.3,True
'2018-12-19T03:31:00',1.04857,1.04862,1.04854,1.04859,137.63,1.04879,1.04882,1.04874,1.04882,176.86,True
'2018-12-19T03:32:00',1.0486,1.04867,1.04857,1.04863,77.4,1.04882,1.04889,1.04878,1.04883,68.28,False
'2018-12-19T03:33:00',1.04862,1.04865,1.04852,1.04855,130.47,1.04883,1.04885,1.04874,1.04878,158.6,True
'2018-12-19T03:34:00',1.04856,1.04861,1.04853,1.04856,100.03,1.04878,1.04883,1.04872,1.04877,133.66,False
'2018-12-19T03:35:00',1.04856,1.04858,1.04846,1.04855,83.24,1.04877,1.04877,1.04867,1.04875,94.62,True
'2018-12-19T03:36:00',1.04856,1.0486,1.04853,1.04857,112.04,1.04875,1.04881,1.04873,1.04877,153.06,False
'2018-12-19T03:37:00',1.04856,1.04861,1.0485,1.04854,100.07,1.04877,1.04881,1.04869,1.04875,97.07,False
'2018-12-19T03:38:00',1.04855,1.04859,1.04842,1.04843,93.31,1.04876,1.0488,1.04863,1.04867,76.74,False
'2018-12-19T03:39:00',1.04843,1.04847,1.04818,1.04818,118.83,1.04865,1.04867,1.04839,1.0484,102.92,False
'2018-12-19T03:40:00',1.04818,1.04823,1.04783,1.04784,141.58,1.0484,1.04843,1.04802,1.04804,141.12,False
'2018-12-19T03:41:00',1.04784,1.04796,1.04759,1.04765,96.45,1.04805,1.04815,1.04775,1.04786,78.29,False
'2018-12-19T03:42:00',1.04766,1.04771,1.04762,1.04763,95.61,1.04786,1.04792,1.04782,1.04782,86.57,True
'2018-12-19T03:43:00',1.04764,1.04781,1.04763,1.04778,96.83,1.04784,1.04798,1.04782,1.04798,112.63,False
'2018-12-19T03:44:00',1.0478,1.04781,1.04768,1.04771,112.5,1.04799,1.048,1.0479,1.0479,125.35,True
'2018-12-19T03:45:00',1.04769,1.04775,1.04769,1.04771,75.32,1.04792,1.04792,1.0479,1.04792,81.41,True
'2018-12-19T03:46:00',1.0477,1.04785,1.0477,1.04781,70.21,1.04792,1.04806,1.04792,1.04805,89.56,True
'2018-12-19T03:47:00',1.04782,1.04791,1.04782,1.04788,94.96,1.04805,1.04813,1.04803,1.04807,111.43,True
'2018-12-19T03:48:00',1.04787,1.04804,1.04784,1.04793,112.25,1.04807,1.04823,1.04804,1.04814,140.31,False
'2018-12-19T03:49:00',1.04793,1.04795,1.04783,1.04784,81.07,1.04814,1.04814,1.04806,1.04807,71.86,False
'2018-12-19T03:50:00',1.04783,1.04791,1.04781,1.04784,68.0,1.04807,1.04814,1.04802,1.04805,60.64,False
'2018-12-19T03:51:00',1.04784,1.04786,1.0477,1.0477,90.67,1.04806,1.04806,1.04788,1.04791,88.07,True
'2018-12-19T03:52:00',1.0477,1.04774,1.04765,1.04771,69.97,1.04792,1.04796,1.04787,1.04792,67.4,True
'2018-12-19T03:53:00',1.04771,1.04775,1.0477,1.04772,76.62,1.04791,1.04795,1.04789,1.04793,75.91,False
'2018-12-19T03:54:00',1.04772,1.04778,1.04766,1.04767,62.75,1.04792,1.04798,1.04785,1.04785,60.37,False
'2018-12-19T03:55:00',1.04766,1.04776,1.0476,1.04761,104.65,1.04785,1.04795,1.0478,1.0478,110.25,True
'2018-12-19T03:56:00',1.04766,1.04784,1.04766,1.04783,86.6,1.04781,1.04803,1.04781,1.04803,89.22,False
'2018-12-19T03:57:00',1.04785,1.0479,1.04774,1.04781,68.49,1.04803,1.04807,1.04795,1.048,90.92,True
'2018-12-19T03:58:00',1.04781,1.04793,1.04775,1.04785,84.49,1.04802,1.04813,1.04796,1.04806,103.35,True
'2018-12-19T03:59:00',1.04786,1.0479,1.04781,1.0479,91.6,1.04806,1.04813,1.04801,1.04812,95.89,False
'2018-12-19T04:00:00',1.0479,1.0479,1.04774,1.04784,99.17,1.04811,1.04811,1.04796,1.04805,89.74,False
'2018-12-19T04:01:00',1.04783,1.04788,1.04781,1.04784,79.22,1.04804,1.04808,1.04801,1.04805,80.93,True
'2018-12-19T04:02:00',1.04784,1.04793,1.04777,1.0479,104.28,1.04804,1.04812,1.04797,1.04811,118.0,True
'2018-12-19T04:03:00',1.04788,1.04807,1.04788,1.04802,125.92,1.04809,1.04827,1.04809,1.04823,168.41,True
'2018-12-19T04:04:00',1.04803,1.04822,1.04801,1.04822,137.03,1.04823,1.04839,1.04823,1.04839,139.15,False
'2018-12-19T04:05:00',1.04822,1.04825,1.04811,1.04814,100.5,1.04838,1.04846,1.04832,1.04836,89.46,True
'2018-12-19T04:06:00',1.04814,1.04835,1.04814,1.04834,132.4,1.04836,1.04856,1.04835,1.04856,119.82,False
'2018-12-19T04:07:00',1.04834,1.04834,1.04819,1.04819,119.12,1.04854,1.04855,1.04841,1.04842,115.34,True
'2018-12-19T04:08:00',1.04819,1.0483,1.04818,1.0483,96.41,1.0484,1.04851,1.04839,1.04851,82.9,False
'2018-12-19T04:09:00',1.0483,1.04835,1.04825,1.04827,76.35,1.0485,1.04856,1.04847,1.04849,82.44,False
'2018-12-19T04:10:00',1.04825,1.04833,1.04823,1.04824,171.76,1.04849,1.04853,1.04843,1.04847,122.68,True
'2018-12-19T04:11:00',1.04825,1.04834,1.04822,1.04825,66.57,1.04845,1.04856,1.04843,1.04847,66.43,False
'2018-12-19T04:12:00',1.04827,1.04832,1.04814,1.04819,89.04,1.04847,1.04852,1.04835,1.04839,91.89,True
'2018-12-19T04:13:00',1.04819,1.04827,1.04819,1.04827,65.74,1.0484,1.04849,1.04839,1.04847,59.06,False
'2018-12-19T04:14:00',1.04825,1.04828,1.0482,1.04822,64.11,1.04847,1.04849,1.04841,1.04842,68.55,True
'2018-12-19T04:15:00',1.04822,1.04828,1.04815,1.04823,95.33,1.04842,1.04849,1.04834,1.04844,98.5,True
'2018-12-19T04:16:00',1.04823,1.04824,1.04818,1.04824,80.82,1.04843,1.04844,1.04838,1.04844,76.11,True
'2018-12-19T04:17:00',1.04824,1.04834,1.04821,1.04833,81.31,1.04845,1.04854,1.04841,1.04854,94.8,False
'2018-12-19T04:18:00',1.04833,1.04834,1.04827,1.04831,102.95,1.04854,1.04854,1.04848,1.04852,108.8,True
'2018-12-19T04:19:00',1.04832,1.04837,1.04827,1.04837,76.93,1.04852,1.04857,1.04847,1.04856,91.83,False
'2018-12-19T04:20:00',1.04838,1.04839,1.04829,1.04831,57.21,1.04856,1.04856,1.0485,1.04853,63.41,True
'2018-12-19T04:21:00',1.04834,1.04836,1.04831,1.04834,41.83,1.04853,1.04855,1.04852,1.04854,53.05,False
'2018-12-19T04:22:00',1.04833,1.04833,1.04826,1.04828,70.58,1.04852,1.04853,1.04844,1.0485,75.47,False
'2018-12-19T04:23:00',1.04828,1.04829,1.04818,1.04822,82.89,1.04849,1.0485,1.04838,1.04843,83.51,True
'2018-12-19T04:24:00',1.04822,1.04834,1.04822,1.04834,101.8,1.04842,1.04854,1.04842,1.04853,134.3,True
'2018-12-19T04:25:00',1.04834,1.0484,1.04831,1.0484,99.52,1.04854,1.04856,1.04851,1.04856,92.04,True
'2018-12-19T04:26:00',1.04835,1.04842,1.04835,1.04842,50.15,1.04854,1.04857,1.04854,1.04857,56.95,False
'2018-12-19T04:27:00',1.04839,1.04839,1.04832,1.04834,52.31,1.04856,1.04856,1.04852,1.04854,40.37,True
'2018-12-19T04:28:00',1.04834,1.04836,1.04828,1.04836,71.34,1.04853,1.04855,1.04847,1.04854,58.49,False
'2018-12-19T04:29:00',1.04832,1.04835,1.04824,1.04824,62.98,1.04853,1.04853,1.04846,1.04846,48.63,False
'2018-12-19T04:30:00',1.04826,1.04826,1.04812,1.04814,135.13,1.04847,1.04847,1.04831,1.04835,104.96,False
'2018-12-19T04:31:00',1.04814,1.04814,1.04796,1.04797,111.37,1.04831,1.04832,1.04816,1.04818,98.93,False
'2018-12-19T04:32:00',1.04796,1.04798,1.04791,1.04796,91.97,1.04818,1.04818,1.0481,1.04817,69.1,False
'2018-12-19T04:33:00',1.04796,1.04799,1.04788,1.04793,64.74,1.04817,1.04823,1.04808,1.04813,72.94,False
'2018-12-19T04:34:00',1.04793,1.04796,1.04792,1.04792,93.42,1.04812,1.04816,1.04811,1.04815,81.82,False
'2018-12-19T04:35:00',1.04795,1.04795,1.04758,1.0476,134.31,1.04815,1.04816,1.04779,1.04779,113.08,True
'2018-12-19T04:36:00',1.04757,1.04767,1.04753,1.04766,164.47,1.04779,1.04787,1.04771,1.04785,162.5,True
'2018-12-19T04:37:00',1.04767,1.04769,1.04764,1.04769,93.59,1.04785,1.04789,1.04785,1.04786,131.58,True
'2018-12-19T04:38:00',1.04767,1.0478,1.04766,1.0478,115.43,1.04786,1.04802,1.04786,1.04802,107.84,False
'2018-12-19T04:39:00',1.0478,1.04784,1.04759,1.04761,147.34,1.048,1.04803,1.0478,1.04784,115.99,True
'2018-12-19T04:40:00',1.04761,1.04765,1.04761,1.04764,87.66,1.04782,1.04786,1.04782,1.04782,73.52,False
'2018-12-19T04:41:00',1.04764,1.04764,1.04748,1.0475,71.69,1.04783,1.04785,1.04769,1.04771,54.5,True
'2018-12-19T04:42:00',1.0475,1.0476,1.04743,1.04753,118.8,1.0477,1.04779,1.04761,1.04775,123.91,True
'2018-12-19T04:43:00',1.04753,1.04757,1.04745,1.04754,142.3,1.04775,1.04778,1.04766,1.04776,127.87,False
'2018-12-19T04:44:00',1.04754,1.04757,1.04749,1.04753,111.8,1.04776,1.04779,1.0477,1.04775,119.87,True
'2018-12-19T04:45:00',1.04752,1.04758,1.04751,1.04757,128.95,1.04775,1.04781,1.04773,1.04776,133.68,False
'2018-12-19T04:46:00',1.04758,1.04758,1.04743,1.04748,94.16,1.04776,1.04777,1.04763,1.0477,103.89,True
'2018-12-19T04:47:00',1.04748,1.04755,1.04745,1.04753,92.64,1.04769,1.04778,1.04768,1.04776,92.46,False
'2018-12-19T04:48:00',1.04755,1.04756,1.04748,1.04751,138.23,1.04776,1.04778,1.04769,1.04773,144.17,False
'2018-12-19T04:49:00',1.0475,1.04757,1.04746,1.04749,120.62,1.04773,1.04779,1.04768,1.04771,148.89,False
'2018-12-19T04:50:00',1.04748,1.04751,1.04735,1.04739,89.05,1.04772,1.04773,1.04758,1.04761,85.35,True
'2018-12-19T04:51:00',1.04739,1.04742,1.04737,1.0474,76.47,1.04759,1.04765,1.04758,1.04763,80.66,True
'2018-12-19T04:52:00',1.0474,1.04752,1.04734,1.0475,82.02,1.04764,1.04771,1.04757,1.04768,102.15,False
'2018-12-19T04:53:00',1.04749,1.04751,1.04738,1.04738,104.26,1.04768,1.04772,1.04758,1.04761,117.94,True
'2018-12-19T04:54:00',1.04738,1.04742,1.04738,1.04739,63.6,1.04759,1.04764,1.04759,1.04761,61.4,True
'2018-12-19T04:55:00',1.04739,1.04743,1.04737,1.04743,43.53,1.04761,1.04765,1.04759,1.04765,49.68,True
'2018-12-19T04:56:00',1.04743,1.04752,1.04743,1.04746,68.84,1.04765,1.04774,1.04763,1.04768,81.93,True
'2018-12-19T04:57:00',1.04746,1.04757,1.04745,1.04755,89.3,1.04765,1.04778,1.04765,1.04778,100.83,True
'2018-12-19T04:58:00',1.04755,1.04763,1.04754,1.04763,93.37,1.04778,1.04784,1.04776,1.04784,103.51,False
'2018-12-19T04:59:00',1.04763,1.04763,1.04741,1.04745,120.93,1.04784,1.04784,1.04763,1.04768,135.12,True
'2018-12-19T05:00:00',1.04745,1.04748,1.04736,1.04748,165.7,1.04767,1.0477,1.04758,1.04769,189.27,True
'2018-12-19T05:01:00',1.04742,1.04769,1.04742,1.04768,118.28,1.04763,1.0479,1.04762,1.04789,140.06,True
'2018-12-19T05:02:00',1.04766,1.0477,1.04765,1.04768,63.17,1.04789,1.04791,1.04788,1.04791,63.25,True
'2018-12-19T05:03:00',1.04768,1.04777,1.04768,1.04772,88.57,1.04791,1.04798,1.04791,1.04794,80.54,True
'2018-12-19T05:04:00',1.04772,1.04798,1.04772,1.04796,121.85,1.04794,1.04818,1.04794,1.04818,132.77,False
'2018-12-19T05:05:00',1.04796,1.04797,1.04786,1.0479,96.56,1.04817,1.04819,1.04807,1.04812,100.63,True
'2018-12-19T05:06:00',1.0479,1.04814,1.0479,1.04813,70.3,1.04812,1.04835,1.04812,1.04834,94.12,False
'2018-12-19T05:07:00',1.04813,1.04819,1.04811,1.04813,70.25,1.04834,1.04838,1.04832,1.04833,92.13,True
'2018-12-19T05:08:00',1.04812,1.04818,1.04812,1.04814,81.32,1.04833,1.04837,1.04832,1.04833,112.97,True
'2018-12-19T05:09:00',1.04813,1.0483,1.04811,1.04829,109.49,1.04834,1.04849,1.04829,1.04848,150.94,False
'2018-12-19T05:10:00',1.04827,1.04827,1.04802,1.04804,94.54,1.04848,1.04849,1.04824,1.04825,93.62,True
'2018-12-19T05:11:00',1.04804,1.04808,1.048,1.04805,86.94,1.04825,1.04828,1.04821,1.04826,110.93,False
'2018-12-19T05:12:00',1.04805,1.04816,1.04801,1.04803,94.94,1.04826,1.04836,1.04822,1.04824,102.6,False
'2018-12-19T05:13:00',1.04803,1.04808,1.04792,1.04801,83.51,1.04824,1.04828,1.04814,1.0482,97.96,True
'2018-12-19T05:14:00',1.048,1.04817,1.04797,1.04811,135.13,1.0482,1.04837,1.0482,1.04834,132.68,False
'2018-12-19T05:15:00',1.04811,1.04813,1.04806,1.04807,82.78,1.04834,1.04834,1.04827,1.04827,80.23,False
'2018-12-19T05:16:00',1.04807,1.04809,1.04795,1.04795,98.14,1.04828,1.0483,1.04818,1.04818,120.05,False
'2018-12-19T05:17:00',1.04795,1.04796,1.04782,1.04782,108.48,1.04818,1.04818,1.04801,1.04801,102.34,True
'2018-12-19T05:18:00',1.04781,1.04785,1.0478,1.04784,123.76,1.04801,1.04802,1.04795,1.048,94.28,True
'2018-12-19T05:19:00',1.04784,1.04797,1.0478,1.04796,113.68,1.048,1.04818,1.048,1.04817,109.14,True
'2018-12-19T05:20:00',1.04796,1.04803,1.04795,1.04801,146.08,1.04817,1.04823,1.04814,1.04821,106.85,True
'2018-12-19T05:21:00',1.04801,1.04808,1.04798,1.04803,121.07,1.04819,1.04828,1.04819,1.04825,94.84,False
'2018-12-19T05:22:00',1.04803,1.04805,1.04794,1.04794,117.13,1.04825,1.04826,1.04816,1.04818,98.6,True
'2018-12-19T05:23:00',1.04795,1.04797,1.0479,1.04796,92.58,1.04817,1.0482,1.04812,1.0482,82.92,True
'2018-12-19T05:24:00',1.04796,1.04799,1.04794,1.04798,93.4,1.0482,1.04821,1.04815,1.04819,73.14,True
'2018-12-19T05:25:00',1.04798,1.048,1.04796,1.04799,77.22,1.04819,1.04822,1.04816,1.04821,59.66,True
'2018-12-19T05:26:00',1.04799,1.04811,1.04797,1.04805,137.35,1.04821,1.04832,1.04817,1.04827,101.4,False
'2018-12-19T05:27:00',1.04803,1.04804,1.04801,1.04802,102.57,1.04824,1.04826,1.04822,1.04823,75.11,False
'2018-12-19T05:28:00',1.04802,1.04807,1.04798,1.04801,130.31,1.04821,1.0483,1.04819,1.04822,109.37,False
'2018-12-19T05:29:00',1.04801,1.04802,1.04798,1.04799,53.56,1.04824,1.04825,1.04821,1.04821,70.94,False
'2018-12-19T05:30:00',1.04796,1.04797,1.04786,1.04792,109.02,1.04817,1.04818,1.04806,1.0481,103.54,True
'2018-12-19T05:31:00',1.04792,1.048,1.04789,1.04796,177.7,1.04811,1.04821,1.04809,1.04818,136.46,True
'2018-12-19T05:32:00',1.04796,1.04802,1.04796,1.04801,114.85,1.04818,1.04823,1.04816,1.04823,97.07,False
'2018-12-19T05:33:00',1.04802,1.04803,1.04799,1.048,64.22,1.04823,1.04824,1.04821,1.04821,88.24,False
'2018-12-19T05:34:00',1.048,1.04804,1.04796,1.04798,96.98,1.04822,1.04826,1.04816,1.04818,111.44,False
'2018-12-19T05:35:00',1.04796,1.04798,1.0479,1.04793,90.26,1.04818,1.04819,1.04812,1.04815,110.46,False
'2018-12-19T05:36:00',1.04793,1.04796,1.04788,1.04788,88.02,1.04815,1.04817,1.04808,1.04809,92.9,True
'2018-12-19T05:37:00',1.04788,1.04796,1.04788,1.04794,139.41,1.04809,1.04816,1.04808,1.04815,113.94,False
'2018-12-19T05:38:00',1.04794,1.04794,1.04786,1.04786,119.75,1.04815,1.04815,1.04808,1.04809,105.89,True
'2018-12-19T05:39:00',1.04787,1.04794,1.04785,1.04789,112.25,1.04811,1.04814,1.04807,1.04811,96.31,False
'2018-12-19T05:40:00',1.0479,1.04791,1.04739,1.0474,115.07,1.04811,1.04811,1.04758,1.04762,98.07,True
'2018-12-19T05:41:00',1.04741,1.04743,1.04734,1.04741,102.21,1.04762,1.04764,1.04756,1.04763,73.64,True
'2018-12-19T05:42:00',1.04741,1.04755,1.04741,1.04755,73.75,1.04764,1.04776,1.04763,1.04776,60.2,True
'2018-12-19T05:43:00',1.04756,1.04764,1.04752,1.04764,56.26,1.04776,1.04786,1.04775,1.04786,42.87,True
'2018-12-19T05:44:00',1.04764,1.04768,1.04764,1.04768,47.07,1.04786,1.04791,1.04782,1.04788,53.68,False
'2018-12-19T05:45:00',1.04768,1.04774,1.04765,1.04767,81.38,1.04788,1.04796,1.04786,1.04788,89.57,True
'2018-12-19T05:46:00',1.04767,1.04773,1.04764,1.04768,74.64,1.04789,1.04793,1.04786,1.0479,55.73,True
'2018-12-19T05:47:00',1.04769,1.04776,1.04768,1.04771,66.75,1.0479,1.04797,1.0479,1.04791,58.7,False
'2018-12-19T05:48:00',1.04771,1.04773,1.04761,1.04765,76.59,1.04791,1.04794,1.04784,1.04786,88.41,False
'2018-12-19T05:49:00',1.04765,1.04766,1.04751,1.04752,84.9,1.04784,1.04788,1.04771,1.04772,69.65,False
'2018-12-19T05:50:00',1.04751,1.0476,1.04744,1.0475,106.56,1.04774,1.04778,1.04763,1.04774,88.86,True
'2018-12-19T05:51:00',1.0475,1.04767,1.0475,1.04767,104.1,1.04774,1.04788,1.04773,1.04787,69.85,True
'2018-12-19T05:52:00',1.04765,1.04786,1.04765,1.04779,118.02,1.04786,1.04806,1.04786,1.04802,84.48,False
'2018-12-19T05:53:00',1.04779,1.04779,1.04766,1.04768,46.53,1.04802,1.04802,1.04786,1.04788,62.49,False
'2018-12-19T05:54:00',1.04768,1.04771,1.04762,1.04763,108.46,1.04789,1.04792,1.04783,1.04784,98.55,True
'2018-12-19T05:55:00',1.04763,1.04771,1.04759,1.04763,105.46,1.04784,1.04793,1.04781,1.04786,108.86,True
'2018-12-19T05:56:00',1.04763,1.04769,1.04762,1.04766,133.18,1.04786,1.04792,1.04783,1.04786,126.32,True
'2018-12-19T05:57:00',1.04767,1.04771,1.04763,1.04769,78.36,1.04786,1.04793,1.04783,1.04791,75.75,False
'2018-12-19T05:58:00',1.04769,1.04769,1.0474,1.0476,121.05,1.04784,1.04785,1.0476,1.04781,110.54,True
'2018-12-19T05:59:00',1.0476,1.04768,1.04755,1.04768,95.9,1.04782,1.0479,1.04776,1.0479,81.0,False
'2018-12-19T06:00:00',1.04769,1.04769,1.04766,1.04766,80.36,1.0479,1.04792,1.04784,1.04784,92.29,False
'2018-12-19T06:01:00',1.04764,1.04769,1.04758,1.0476,106.96,1.04786,1.0479,1.04778,1.0478,85.24,True
'2018-12-19T06:02:00',1.04761,1.04775,1.04758,1.04773,123.22,1.04781,1.04798,1.04779,1.04796,123.4,True
'2018-12-19T06:03:00',1.04773,1.04777,1.04772,1.04776,80.49,1.04796,1.04798,1.04794,1.04798,92.24,True
'2018-12-19T06:04:00',1.04776,1.0478,1.04767,1.0478,62.84,1.04798,1.04803,1.04791,1.04802,79.69,True
'2018-12-19T06:05:00',1.04779,1.04795,1.04779,1.04792,89.95,1.04801,1.04816,1.04801,1.0481,121.49,False
'2018-12-19T06:06:00',1.04789,1.04798,1.04783,1.04791,79.48,1.04809,1.04816,1.04804,1.04811,77.51,False
'2018-12-19T06:07:00',1.0479,1.0479,1.04778,1.04789,72.76,1.04811,1.04811,1.04801,1.04809,84.09,True
'2018-12-19T06:08:00',1.04788,1.04796,1.04786,1.04796,61.55,1.04809,1.04817,1.04808,1.04817,61.64,True
'2018-12-19T06:09:00',1.04796,1.04811,1.04796,1.0481,67.18,1.04817,1.04834,1.04817,1.04831,79.98,True
'2018-12-19T06:10:00',1.0481,1.04814,1.04808,1.04814,40.65,1.04832,1.04835,1.04831,1.04835,42.32,True
'2018-12-19T06:11:00',1.04813,1.04826,1.0481,1.04824,62.19,1.04834,1.04846,1.04832,1.04844,78.23,False
'2018-12-19T06:12:00',1.04824,1.04824,1.04794,1.04795,82.18,1.04845,1.04845,1.04816,1.04818,73.31,False
'2018-12-19T06:13:00',1.04795,1.04804,1.04789,1.04794,106.87,1.04818,1.04825,1.0481,1.04818,106.27,True
'2018-12-19T06:14:00',1.04796,1.048,1.04793,1.04798,136.74,1.04819,1.04822,1.04814,1.0482,124.47,True
'2018-12-19T06:15:00',1.04799,1.04809,1.04798,1.04805,106.99,1.04819,1.04829,1.04819,1.04827,104.28,False
'2018-12-19T06:16:00',1.04806,1.04807,1.04794,1.04797,113.32,1.04828,1.04829,1.04817,1.0482,119.07,False
'2018-12-19T06:17:00',1.04798,1.04801,1.04789,1.04789,93.02,1.0482,1.04821,1.04809,1.04811,96.8,False
'2018-12-19T06:18:00',1.04789,1.04789,1.04775,1.04777,84.89,1.04809,1.04812,1.04794,1.04794,74.65,False
'2018-12-19T06:19:00',1.04777,1.04778,1.04772,1.04773,86.68,1.04795,1.04801,1.04793,1.04798,110.05,False
'2018-12-19T06:20:00',1.04773,1.04776,1.04767,1.04774,127.33,1.04795,1.04799,1.04785,1.04795,142.56,False
'2018-12-19T06:21:00',1.04773,1.04782,1.04772,1.04772,78.8,1.04795,1.04803,1.04795,1.04796,75.75,False
'2018-12-19T06:22:00',1.04772,1.04776,1.04771,1.04771,79.02,1.04797,1.04799,1.04795,1.04795,90.26,True
'2018-12-19T06:23:00',1.04771,1.04778,1.04771,1.04773,73.49,1.04795,1.04801,1.04795,1.04797,93.14,False
'2018-12-19T06:24:00',1.04773,1.04774,1.04767,1.04771,96.68,1.04796,1.04797,1.04791,1.04794,100.95,True
'2018-12-19T06:25:00',1.04771,1.04777,1.04766,1.04774,99.0,1.04795,1.048,1.0479,1.04798,103.78,False
'2018-12-19T06:26:00',1.04774,1.04776,1.04756,1.04758,90.95,1.04798,1.04799,1.0478,1.0478,102.42,True
'2018-12-19T06:27:00',1.04757,1.04763,1.04752,1.04763,143.55,1.0478,1.04787,1.04775,1.04787,103.13,False
'2018-12-19T06:28:00',1.04763,1.04764,1.0476,1.04763,71.06,1.04787,1.04788,1.04785,1.04786,73.62,False
'2018-12-19T06:29:00',1.04761,1.04765,1.04759,1.04762,104.13,1.04786,1.04789,1.04783,1.04787,103.49,False
'2018-12-19T06:30:00',1.04762,1.04763,1.04755,1.0476,73.08,1.04786,1.04786,1.0478,1.04785,77.03,False
'2018-12-19T06:31:00',1.0476,1.04763,1.04756,1.04759,78.5,1.04785,1.04786,1.04781,1.04783,84.01,True
'2018-12-19T06:32:00',1.0476,1.04771,1.04757,1.0477,138.07,1.04783,1.04794,1.04781,1.04794,127.42,False
'2018-12-19T06:33:00',1.0477,1.04776,1.04766,1.04769,102.73,1.04789,1.04797,1.04788,1.04788,117.08,True
'2018-12-19T06:34:00',1.04769,1.0479,1.04769,1.04777,106.9,1.0479,1.04813,1.0479,1.04802,113.03,False
'2018-12-19T06:35:00',1.04777,1.04787,1.04773,1.04773,90.15,1.04801,1.04808,1.04796,1.04796,80.22,False
'2018-12-19T06:36:00',1.04773,1.04776,1.04767,1.04768,69.75,1.04796,1.04799,1.04789,1.04789,59.15,False
'2018-12-19T06:37:00',1.04766,1.04767,1.04753,1.0476,93.16,1.04789,1.04791,1.04778,1.04782,100.19,False
'2018-12-19T06:38:00',1.04762,1.04765,1.04757,1.0476,41.02,1.04782,1.04789,1.0478,1.04782,41.9,True
'2018-12-19T06:39:00',1.04759,1.04783,1.04758,1.04782,111.41,1.04782,1.04808,1.04781,1.04805,105.01,True
'2018-12-19T06:40:00',1.04782,1.04799,1.04777,1.04789,151.43,1.04806,1.04821,1.04801,1.04813,126.65,False
'2018-12-19T06:41:00',1.04789,1.04789,1.04778,1.04783,101.45,1.04813,1.04813,1.04799,1.04806,86.58,False
'2018-12-19T06:42:00',1.04783,1.04786,1.04778,1.0478,72.29,1.04807,1.04808,1.04802,1.04805,63.81,False
'2018-12-19T06:43:00',1.04782,1.04785,1.0477,1.04774,103.69,1.04804,1.04805,1.04793,1.04798,101.41,False
'2018-12-19T06:44:00',1.04774,1.04775,1.04769,1.04772,105.01,1.04798,1.04798,1.04791,1.04795,95.24,False
'2018-12-19T06:45:00',1.04773,1.04773,1.0476,1.04761,100.54,1.04795,1.04795,1.04781,1.04782,109.1,False
'2018-12-19T06:46:00',1.0476,1.04762,1.04754,1.04757,88.56,1.04782,1.04786,1.04778,1.04778,70.82,False
'2018-12-19T06:47:00',1.04758,1.04758,1.04749,1.04755,76.21,1.04778,1.04778,1.04771,1.04778,66.55,True
'2018-12-19T06:48:00',1.04754,1.04766,1.04754,1.04759,71.43,1.04778,1.04787,1.04777,1.04782,74.74,True
'2018-12-19T06:49:00',1.04759,1.04769,1.04758,1.04768,92.03,1.0478,1.04791,1.0478,1.04789,83.29,False
'2018-12-19T06:50:00',1.04765,1.04771,1.0476,1.04761,118.15,1.04789,1.04792,1.04783,1.04783,118.43,False
'2018-12-19T06:51:00',1.04761,1.04762,1.04756,1.0476,78.33,1.04782,1.04784,1.04778,1.04782,66.11,True
'2018-12-19T06:52:00',1.04759,1.04765,1.04757,1.04765,62.3,1.04782,1.04784,1.0478,1.04784,68.91,True
'2018-12-19T06:53:00',1.04761,1.04771,1.04754,1.04771,72.91,1.04784,1.04795,1.04774,1.04795,87.19,True
'2018-12-19T06:54:00',1.04771,1.04782,1.0477,1.04782,88.74,1.04794,1.04806,1.04794,1.04805,103.53,False
'2018-12-19T06:55:00',1.04782,1.04784,1.04778,1.0478,99.99,1.04806,1.04808,1.04801,1.04801,98.71,True
'2018-12-19T06:56:00',1.04779,1.04786,1.04774,1.04785,88.86,1.04801,1.04806,1.04796,1.04806,66.23,True
'2018-12-19T06:57:00',1.04784,1.04788,1.04783,1.04788,37.34,1.04806,1.0481,1.04805,1.04809,41.47,False
'2018-12-19T06:58:00',1.04786,1.04787,1.04779,1.04782,62.8,1.04809,1.0481,1.04799,1.04806,63.4,False
'2018-12-19T06:59:00',1.04781,1.04787,1.04775,1.04775,81.75,1.04805,1.04808,1.04798,1.04799,69.79,False
'2018-12-19T07:00:00',1.04775,1.0478,1.04767,1.0477,119.83,1.04797,1.04803,1.04789,1.04789,96.02,False
'2018-12-19T07:01:00',1.04769,1.04772,1.04764,1.04766,119.22,1.04789,1.04795,1.04786,1.04786,120.49,False
'2018-12-19T07:02:00',1.04766,1.04766,1.04761,1.04761,68.39,1.04787,1.04789,1.04784,1.04785,76.5,True
'2018-12-19T07:03:00',1.04761,1.04765,1.04761,1.04765,39.14,1.04786,1.04789,1.04786,1.04789,44.39,False
'2018-12-19T07:04:00',1.04765,1.04767,1.0476,1.04764,44.01,1.04788,1.04789,1.04784,1.04786,48.28,False
'2018-12-19T07:05:00',1.04762,1.04762,1.04749,1.04749,71.86,1.04784,1.04784,1.0477,1.04771,109.31,True
'2018-12-19T07:06:00',1.04749,1.04755,1.04746,1.04753,80.35,1.0477,1.04776,1.04764,1.04775,89.83,True
'2018-12-19T07:07:00',1.04753,1.0477,1.04751,1.04763,84.68,1.04776,1.04791,1.04775,1.04784,106.63,False
'2018-12-19T07:08:00',1.04764,1.04767,1.04749,1.04751,103.54,1.04784,1.04784,1.04769,1.04769,107.25,True
'2018-12-19T07:09:00',1.04749,1.04755,1.04748,1.04752,88.0,1.0477,1.04776,1.04767,1.04772,83.87,False
'2018-12-19T07:10:00',1.04752,1.04758,1.04749,1.04751,49.36,1.04772,1.04778,1.04768,1.04771,46.15,True
'2018-12-19T07:11:00',1.04753,1.04758,1.04751,1.04752,34.74,1.04774,1.04777,1.04772,1.04774,38.45,True
'2018-12-19T07:12:00',1.04753,1.04757,1.04751,1.04755,37.82,1.04775,1.0478,1.04774,1.04776,58.14,True
'2018-12-19T07:13:00',1.04756,1.04762,1.04751,1.04762,98.53,1.04778,1.04784,1.04774,1.04783,112.81,False
'2018-12-19T07:14:00',1.04762,1.04762,1.04752,1.04752,49.07,1.04784,1.04784,1.04775,1.04775,65.25,False
'2018-12-19T07:15:00',1.04753,1.04755,1.04751,1.04753,59.96,1.04775,1.0478,1.04772,1.04772,85.32,True
'2018-12-19T07:16:00',1.04753,1.04754,1.04747,1.04753,67.44,1.04775,1.04778,1.04769,1.04776,95.29,True
'2018-12-19T07:17:00',1.04753,1.04755,1.0475,1.04755,67.01,1.04775,1.04779,1.04769,1.04778,84.32,True
'2018-12-19T07:18:00',1.04755,1.04768,1.04755,1.04762,92.88,1.04778,1.0479,1.04776,1.04782,133.85,False
'2018-12-19T07:19:00',1.04762,1.04768,1.04759,1.04761,77.36,1.04785,1.04791,1.0478,1.04784,87.24,True
'2018-12-19T07:20:00',1.04761,1.04767,1.04761,1.04764,101.19,1.04784,1.0479,1.04782,1.04787,111.67,False
'2018-12-19T07:21:00',1.04765,1.04766,1.0476,1.0476,78.59,1.04786,1.04791,1.04782,1.04783,79.8,True
'2018-12-19T07:22:00',1.04761,1.04761,1.04757,1.04761,78.13,1.04784,1.04785,1.04778,1.04784,80.62,True
'2018-12-19T07:23:00',1.0476,1.04766,1.04757,1.04764,52.94,1.04783,1.04789,1.04782,1.04787,61.55,True
'2018-12-19T07:24:00',1.04764,1.04781,1.04759,1.04777,83.36,1.04789,1.04804,1.04784,1.04799,115.24,True
'2018-12-19T07:25:00',1.04777,1.04783,1.04773,1.04778,68.26,1.04799,1.04806,1.04795,1.04801,71.91,False
'2018-12-19T07:26:00',1.04777,1.04777,1.04775,1.04776,71.28,1.048,1.04802,1.04797,1.04798,65.79,True
'2018-12-19T07:27:00',1.04775,1.04778,1.0477,1.04778,59.69,1.04797,1.04802,1.04791,1.04802,71.52,False
'2018-12-19T07:28:00',1.04778,1.04778,1.04773,1.04774,63.25,1.04801,1.04801,1.04795,1.04797,89.6,False
'2018-12-19T07:29:00',1.04774,1.04774,1.04767,1.0477,61.85,1.04798,1.04798,1.0479,1.04792,70.03,True
'2018-12-19T07:30:00',1.0477,1.04785,1.04765,1.04784,103.57,1.04793,1.04808,1.04787,1.04806,108.02,True
'2018-12-19T07:31:00',1.04787,1.04789,1.04783,1.04784,92.76,1.0481,1.04813,1.04806,1.04807,97.23,False
'2018-12-19T07:32:00',1.04783,1.04786,1.04776,1.04781,77.5,1.04807,1.04809,1.04798,1.04804,79.72,True
'2018-12-19T07:33:00',1.04783,1.04797,1.04778,1.04792,106.26,1.04805,1.0482,1.04799,1.04814,124.98,True
'2018-12-19T07:34:00',1.04792,1.04804,1.04792,1.04796,96.31,1.04813,1.04827,1.04813,1.04816,109.52,True
'2018-12-19T07:35:00',1.04796,1.04807,1.04796,1.04807,66.86,1.04817,1.0483,1.04817,1.04829,79.22,False
'2018-12-19T07:36:00',1.04807,1.04808,1.04799,1.04805,99.0,1.04829,1.0483,1.04817,1.04828,79.37,False
'2018-12-19T07:37:00',1.04805,1.04809,1.04803,1.04806,82.63,1.04828,1.04832,1.04823,1.04826,84.89,False
'2018-12-19T07:38:00',1.04806,1.04813,1.04797,1.04797,104.57,1.04827,1.04831,1.04818,1.04818,82.94,True
'2018-12-19T07:39:00',1.04797,1.04808,1.04797,1.04806,123.0,1.04819,1.0483,1.04818,1.04827,94.11,True
'2018-12-19T07:40:00',1.04807,1.04813,1.04806,1.0481,83.67,1.04828,1.04835,1.04824,1.0483,79.49,True
'2018-12-19T07:41:00',1.0481,1.04815,1.0481,1.04814,47.88,1.0483,1.04837,1.0483,1.04835,57.63,False
'2018-12-19T07:42:00',1.04813,1.04818,1.04808,1.04813,87.12,1.04833,1.04839,1.0483,1.04833,93.65,True
'2018-12-19T07:43:00',1.04813,1.04816,1.04812,1.04814,55.78,1.04835,1.04839,1.04835,1.04837,72.72,False
'2018-12-19T07:44:00',1.04815,1.04817,1.04804,1.04805,53.79,1.04838,1.04839,1.04824,1.04827,64.59,True
'2018-12-19T07:45:00',1.04805,1.04814,1.04805,1.04813,59.79,1.04824,1.04836,1.04824,1.04835,78.32,False
'2018-12-19T07:46:00',1.04812,1.04812,1.04805,1.04805,51.94,1.04833,1.04834,1.04826,1.04828,89.86,False
'2018-12-19T07:47:00',1.04805,1.04806,1.04802,1.04805,48.2,1.04826,1.04829,1.04823,1.04826,58.65,True
'2018-12-19T07:48:00',1.04804,1.04816,1.04804,1.04815,58.32,1.04827,1.04837,1.04827,1.04835,84.01,True
'2018-12-19T07:49:00',1.04815,1.0482,1.04815,1.04819,46.51,1.04836,1.0484,1.04835,1.04838,50.56,True
'2018-12-19T07:50:00',1.04819,1.04828,1.04811,1.04821,89.56,1.04837,1.04847,1.04832,1.04841,92.93,True
'2018-12-19T07:51:00',1.04825,1.04831,1.04821,1.04831,56.46,1.04846,1.04853,1.04841,1.04853,70.93,True
'2018-12-19T07:52:00',1.04832,1.0484,1.04831,1.04832,90.42,1.04852,1.04857,1.04851,1.04852,84.41,True
'2018-12-19T07:53:00',1.04831,1.04843,1.0483,1.04842,70.45,1.04852,1.04862,1.04851,1.0486,78.89,False
'2018-12-19T07:54:00',1.04841,1.04842,1.04824,1.04829,78.7,1.04858,1.04861,1.04844,1.04849,84.69,True
'2018-12-19T07:55:00',1.04827,1.04835,1.04824,1.04834,88.01,1.04847,1.04855,1.04844,1.04855,89.56,True
'2018-12-19T07:56:00',1.04836,1.04843,1.04835,1.04843,71.36,1.04855,1.04863,1.04854,1.04861,85.3,True
'2018-12-19T07:57:00',1.04842,1.04852,1.0484,1.04844,61.81,1.04861,1.04873,1.0486,1.04863,69.39,False
'2018-12-19T07:58:00',1.04842,1.04849,1.04835,1.04838,100.47,1.04863,1.0487,1.04855,1.0486,109.01,False
'2018-12-19T07:59:00',1.0484,1.04843,1.04835,1.04836,23.5,1.0486,1.04863,1.04856,1.04856,28.78,False
'2018-12-19T08:00:00',1.04836,1.04838,1.04823,1.04832,97.55,1.04852,1.04859,1.04843,1.04853,99.62,False
'2018-12-19T08:01:00',1.04833,1.04834,1.04826,1.04832,126.97,1.04855,1.04856,1.04844,1.04853,125.37,False
'2018-12-19T08:02:00',1.04833,1.04838,1.04827,1.04831,80.06,1.04855,1.04859,1.04847,1.04854,81.98,False
'2018-12-19T08:03:00',1.04831,1.04835,1.04827,1.04831,72.81,1.04853,1.04856,1.04848,1.04854,77.45,False
'2018-12-19T08:04:00',1.04831,1.04834,1.0483,1.0483,73.95,1.04853,1.04856,1.04853,1.04854,76.46,True
'2018-12-19T08:05:00',1.04832,1.0484,1.04829,1.04836,85.8,1.04851,1.04862,1.0485,1.04856,79.35,True
'2018-12-19T08:06:00',1.04837,1.04841,1.04828,1.04839,78.85,1.04858,1.04861,1.04849,1.04859,81.93,True
'2018-12-19T08:07:00',1.04839,1.04843,1.04836,1.04843,61.92,1.04859,1.04865,1.04859,1.04864,82.25,True
'2018-12-19T08:08:00',1.04844,1.04855,1.04844,1.04849,72.63,1.04864,1.04875,1.04864,1.04867,101.07,True
'2018-12-19T08:09:00',1.04848,1.04856,1.04843,1.04849,78.87,1.04866,1.04877,1.04862,1.04869,91.33,False
'2018-12-19T08:10:00',1.0485,1.04856,1.04848,1.04848,77.88,1.0487,1.04877,1.04868,1.0487,86.17,True
'2018-12-19T08:11:00',1.0485,1.04853,1.04841,1.04853,60.56,1.04869,1.04873,1.04862,1.04873,71.63,False
'2018-12-19T08:12:00',1.04853,1.04853,1.0484,1.04841,36.33,1.04872,1.04872,1.04861,1.04862,36.41,False
'2018-12-19T08:13:00',1.04844,1.04844,1.04835,1.0484,62.37,1.0486,1.04865,1.04858,1.0486,80.08,False
'2018-12-19T08:14:00',1.04839,1.04844,1.04835,1.04835,51.38,1.0486,1.04866,1.04856,1.04856,60.24,True
'2018-12-19T08:15:00',1.04835,1.04838,1.04828,1.04835,54.96,1.04855,1.04859,1.04851,1.04857,69.01,False
'2018-12-19T08:16:00',1.04836,1.04843,1.04833,1.04835,79.44,1.04857,1.04866,1.04854,1.04856,89.36,False
'2018-12-19T08:17:00',1.04835,1.04837,1.04826,1.0483,57.38,1.04853,1.04857,1.04845,1.04851,69.26,False
'2018-12-19T08:18:00',1.04829,1.04829,1.04823,1.04826,53.01,1.04851,1.04852,1.04845,1.04847,59.29,True
'2018-12-19T08:19:00',1.04826,1.04834,1.04822,1.04834,88.78,1.04847,1.04856,1.04843,1.04856,83.73,True
'2018-12-19T08:20:00',1.04833,1.04839,1.04832,1.04836,66.4,1.04855,1.04859,1.04852,1.04857,62.47,False
'2018-12-19T08:21:00',1.04835,1.04842,1.04821,1.04826,108.77,1.04857,1.04863,1.04841,1.04845,93.84,True
'2018-12-19T08:22:00',1.04825,1.04836,1.0482,1.04836,134.83,1.04845,1.04857,1.04841,1.04856,139.12,False
'2018-12-19T08:23:00',1.04834,1.04839,1.04828,1.04833,101.62,1.04856,1.0486,1.0485,1.04853,115.65,True
'2018-12-19T08:24:00',1.04831,1.04846,1.04831,1.04841,117.38,1.04853,1.04865,1.04853,1.0486,157.98,False
'2018-12-19T08:25:00',1.04839,1.04841,1.04823,1.04823,112.82,1.0486,1.0486,1.04842,1.04842,126.17,True
'2018-12-19T08:26:00',1.04822,1.0483,1.0482,1.04826,101.83,1.04845,1.04853,1.04841,1.04849,86.85,True
'2018-12-19T08:27:00',1.04824,1.04845,1.04818,1.04833,126.69,1.04848,1.04868,1.04841,1.04857,132.59,True
'2018-12-19T08:28:00',1.04834,1.04842,1.04831,1.04839,95.81,1.04858,1.04864,1.04854,1.0486,99.28,False
'2018-12-19T08:29:00',1.04839,1.04841,1.04827,1.04829,121.57,1.04861,1.04863,1.0485,1.04853,120.75,False
'2018-12-19T08:30:00',1.04831,1.04836,1.04826,1.0483,96.97,1.04853,1.04858,1.04848,1.04849,103.48,False
'2018-12-19T08:31:00',1.0483,1.04831,1.04824,1.04829,116.29,1.0485,1.04853,1.04843,1.04851,117.97,True
'2018-12-19T08:32:00',1.04831,1.04841,1.04829,1.04829,143.42,1.04851,1.04861,1.04851,1.04853,163.67,True
'2018-12-19T08:33:00',1.04829,1.04839,1.04825,1.04835,123.31,1.04851,1.0486,1.04846,1.04857,115.95,False
'2018-12-19T08:34:00',1.04834,1.04845,1.04826,1.04828,131.94,1.04857,1.04866,1.04847,1.04849,144.92,True
'2018-12-19T08:35:00',1.04829,1.04833,1.04825,1.04833,97.04,1.04849,1.04856,1.04846,1.04856,108.24,False
'2018-12-19T08:36:00',1.04833,1.04833,1.04821,1.04827,143.12,1.04856,1.04856,1.04842,1.04848,153.62,True
'2018-12-19T08:37:00',1.04826,1.04831,1.04818,1.04831,118.1,1.04848,1.04853,1.04841,1.04853,115.9,False
'2018-12-19T08:38:00',1.04831,1.04831,1.04808,1.0481,125.74,1.04853,1.04853,1.04829,1.04829,99.39,True
'2018-12-19T08:39:00',1.04808,1.04815,1.04807,1.04812,156.21,1.0483,1.04836,1.04828,1.04835,134.77,True
'2018-12-19T08:40:00',1.04812,1.04835,1.04808,1.04831,133.37,1.04834,1.04857,1.04829,1.04855,144.27,False
'2018-12-19T08:41:00',1.04832,1.04832,1.04822,1.04824,86.59,1.04857,1.04857,1.04841,1.04846,87.92,True
'2018-12-19T08:42:00',1.04825,1.04837,1.04823,1.04837,82.61,1.04846,1.04858,1.04844,1.04855,84.99,True
'2018-12-19T08:43:00',1.04836,1.04851,1.04835,1.04846,51.48,1.04853,1.04872,1.04853,1.04867,48.71,False
'2018-12-19T08:44:00',1.04845,1.04851,1.04844,1.04845,51.46,1.04867,1.04872,1.04864,1.04864,48.49,True
'2018-12-19T08:45:00',1.04843,1.04859,1.04843,1.04858,66.85,1.04864,1.04881,1.04862,1.04878,67.79,False
'2018-12-19T08:46:00',1.0486,1.04869,1.04849,1.04849,64.46,1.04881,1.04888,1.04871,1.04872,80.85,True
'2018-12-19T08:47:00',1.04849,1.04866,1.04849,1.04865,77.26,1.04872,1.04887,1.04868,1.04886,95.09,False
'2018-12-19T08:48:00',1.04865,1.04866,1.04854,1.04862,87.16,1.04887,1.04887,1.04873,1.04882,86.13,False
'2018-12-19T08:49:00',1.04861,1.04861,1.04833,1.04841,108.51,1.04882,1.04882,1.04855,1.04862,129.66,False
'2018-12-19T08:50:00',1.04841,1.04847,1.04822,1.04824,120.65,1.0486,1.04862,1.04841,1.04847,126.83,False
'2018-12-19T08:51:00',1.04823,1.04825,1.04808,1.04814,142.18,1.04845,1.04847,1.04828,1.04834,148.17,False
'2018-12-19T08:52:00',1.04815,1.04819,1.04809,1.04811,114.84,1.04836,1.04839,1.0483,1.04831,113.32,False
'2018-12-19T08:53:00',1.04812,1.04819,1.0481,1.0481,50.37,1.04831,1.04838,1.0483,1.0483,60.1,True
'2018-12-19T08:54:00',1.04809,1.04815,1.04803,1.04811,107.86,1.0483,1.04838,1.04822,1.04832,108.94,False
'2018-12-19T08:55:00',1.04811,1.04817,1.04804,1.04804,123.16,1.04832,1.04839,1.04825,1.04826,105.41,False
'2018-12-19T08:56:00',1.04804,1.04808,1.04801,1.04804,68.47,1.04825,1.04828,1.04823,1.04826,67.9,False
'2018-12-19T08:57:00',1.04804,1.04815,1.048,1.04804,95.63,1.04826,1.04837,1.04823,1.04826,103.22,False
'2018-12-19T08:58:00',1.04804,1.04804,1.04792,1.04794,94.94,1.04826,1.04826,1.04811,1.04813,118.53,False
'2018-12-19T08:59:00',1.04793,1.04798,1.04778,1.04784,94.0,1.04813,1.04821,1.04796,1.048,98.55,True
'2018-12-19T09:00:00',1.04779,1.04803,1.04779,1.04802,127.12,1.04799,1.04821,1.04797,1.04821,120.77,False
'2018-12-19T09:01:00',1.04802,1.04808,1.04795,1.04796,131.25,1.04822,1.04822,1.04812,1.04815,137.83,False
'2018-12-19T09:02:00',1.04796,1.04802,1.04785,1.04786,156.99,1.04815,1.04817,1.04804,1.04807,140.69,False
'2018-12-19T09:03:00',1.04786,1.04789,1.04775,1.04783,159.7,1.04807,1.04811,1.04796,1.04805,136.33,True
'2018-12-19T09:04:00',1.04783,1.04798,1.04783,1.0479,81.73,1.04806,1.04818,1.04805,1.04812,90.13,True
'2018-12-19T09:05:00',1.04788,1.04799,1.04783,1.04794,130.05,1.04812,1.04821,1.04803,1.04815,108.11,True
'2018-12-19T09:06:00',1.04794,1.04815,1.04784,1.04814,117.2,1.04814,1.04835,1.04808,1.04833,127.07,True
'2018-12-19T09:07:00',1.04815,1.04821,1.04807,1.04819,89.49,1.04833,1.04839,1.04829,1.04839,122.35,True
'2018-12-19T09:08:00',1.0482,1.04824,1.04812,1.04822,107.5,1.04839,1.04843,1.04833,1.04842,161.51,False
'2018-12-19T09:09:00',1.04821,1.04824,1.04813,1.04817,114.68,1.04842,1.04844,1.04834,1.04837,150.26,False
'2018-12-19T09:10:00',1.04816,1.04816,1.04798,1.04801,128.35,1.04837,1.04837,1.04821,1.04823,145.72,True
'2018-12-19T09:11:00',1.04801,1.04812,1.04801,1.0481,83.24,1.04824,1.04833,1.04824,1.04832,69.93,False
'2018-12-19T09:12:00',1.04807,1.04813,1.04804,1.04807,124.06,1.04829,1.04834,1.04824,1.04829,132.81,True
'2018-12-19T09:13:00',1.04812,1.04822,1.04805,1.0482,139.51,1.04831,1.04842,1.04826,1.04842,139.17,False
'2018-12-19T09:14:00',1.04819,1.04823,1.04811,1.04819,117.26,1.04842,1.04845,1.04829,1.04843,125.64,True
'2018-12-19T09:15:00',1.04821,1.04831,1.04814,1.04828,137.07,1.04842,1.04852,1.04836,1.04849,152.4,False
'2018-12-19T09:16:00',1.04827,1.0483,1.04815,1.04816,116.3,1.04849,1.04849,1.04836,1.04839,112.66,False
'2018-12-19T09:17:00',1.04817,1.04817,1.04796,1.04798,127.96,1.04838,1.04838,1.04819,1.04821,107.69,False
'2018-12-19T09:18:00',1.04798,1.048,1.04792,1.04793,99.74,1.04819,1.0482,1.0481,1.04814,102.34,True
'2018-12-19T09:19:00',1.04792,1.04808,1.04791,1.04799,138.52,1.04814,1.04829,1.04812,1.04819,109.68,False
'2018-12-19T09:20:00',1.048,1.04807,1.04789,1.04797,110.21,1.04819,1.04827,1.04811,1.04817,133.33,True
'2018-12-19T09:21:00',1.04796,1.04803,1.04791,1.04801,106.28,1.04818,1.04825,1.04814,1.04823,124.59,True
'2018-12-19T09:22:00',1.04802,1.04845,1.04802,1.04841,132.37,1.04823,1.04868,1.04823,1.04865,148.49,True
'2018-12-19T09:23:00',1.0484,1.04851,1.04839,1.04847,136.43,1.04864,1.04871,1.04862,1.04869,175.02,False
'2018-12-19T09:24:00',1.04849,1.04849,1.0484,1.04842,104.45,1.04869,1.04871,1.04863,1.04863,135.69,True
'2018-12-19T09:25:00',1.04843,1.04863,1.04841,1.04857,120.33,1.04864,1.04884,1.04861,1.04882,147.23,True
'2018-12-19T09:26:00',1.04856,1.04865,1.04852,1.04863,126.13,1.04879,1.04886,1.04874,1.04886,148.44,False
'2018-12-19T09:27:00',1.04862,1.04868,1.04858,1.04859,129.87,1.04886,1.04891,1.04881,1.04882,166.95,True
'2018-12-19T09:28:00',1.04861,1.04872,1.0486,1.04863,111.76,1.04884,1.04894,1.04881,1.04887,147.55,True
'2018-12-19T09:29:00',1.04865,1.04874,1.04861,1.04868,161.8,1.04887,1.04896,1.04885,1.04889,183.5,False
'2018-12-19T09:30:00',1.04866,1.04871,1.04861,1.04864,116.91,1.0489,1.04894,1.04883,1.04886,136.07,False
'2018-12-19T09:31:00',1.04861,1.04864,1.0484,1.04842,122.17,1.04885,1.04885,1.0486,1.04864,147.35,True
'2018-12-19T09:32:00',1.04844,1.04855,1.04844,1.0485,112.57,1.04866,1.04878,1.04863,1.04872,141.27,True
'2018-12-19T09:33:00',1.04849,1.04861,1.04845,1.04852,117.11,1.04873,1.04882,1.04867,1.04872,138.41,True
'2018-12-19T09:34:00',1.04851,1.04865,1.04851,1.04854,100.76,1.04873,1.04886,1.04873,1.04876,111.5,True
'2018-12-19T09:35:00',1.04853,1.04866,1.04851,1.04857,107.01,1.04876,1.04888,1.04873,1.04879,111.33,False
'2018-12-19T09:36:00',1.04856,1.04861,1.04849,1.04849,120.79,1.04879,1.04882,1.04872,1.04873,160.35,False
'2018-12-19T09:37:00',1.0485,1.0486,1.04842,1.04843,108.67,1.04872,1.04881,1.04865,1.04865,141.45,False
'2018-12-19T09:38:00',1.04844,1.04853,1.04839,1.04843,134.08,1.04865,1.04874,1.04861,1.04864,159.79,True
'2018-12-19T09:39:00',1.04844,1.04848,1.04839,1.04845,160.02,1.04864,1.04871,1.0486,1.04867,137.64,True
'2018-12-19T09:40:00',1.04846,1.04849,1.04839,1.04848,128.59,1.04867,1.04871,1.0486,1.04868,125.1,True
'2018-12-19T09:41:00',1.04848,1.0485,1.04839,1.0485,121.73,1.0487,1.04873,1.04861,1.04872,150.73,True
'2018-12-19T09:42:00',1.0485,1.04857,1.04848,1.04851,154.37,1.04873,1.04879,1.04869,1.04874,128.51,False
'2018-12-19T09:43:00',1.04852,1.04854,1.0484,1.0485,141.13,1.04872,1.04874,1.0486,1.04872,134.72,True
'2018-12-19T09:44:00',1.0485,1.04885,1.0485,1.04885,126.83,1.04872,1.04904,1.04872,1.04904,168.64,False
'2018-12-19T09:45:00',1.04884,1.04886,1.0487,1.04884,115.6,1.04904,1.04905,1.0489,1.04904,183.74,False
'2018-12-19T09:46:00',1.04883,1.04885,1.04873,1.04874,105.07,1.04904,1.04905,1.04895,1.04895,148.84,True
'2018-12-19T09:47:00',1.04875,1.04878,1.04869,1.04876,102.46,1.04894,1.04898,1.0489,1.04897,162.13,True
'2018-12-19T09:48:00',1.04876,1.04887,1.04874,1.04883,105.11,1.04896,1.04907,1.04894,1.04903,110.54,False
'2018-12-19T09:49:00',1.0488,1.0489,1.04872,1.04873,111.73,1.04899,1.04913,1.04893,1.04893,108.74,True
'2018-12-19T09:50:00',1.04872,1.04882,1.04869,1.04882,121.33,1.04893,1.04904,1.04891,1.04904,142.77,True
'2018-12-19T09:51:00',1.04882,1.04892,1.04871,1.04885,139.87,1.04905,1.04914,1.04893,1.04908,149.21,True
'2018-12-19T09:52:00',1.04888,1.049,1.04887,1.0489,122.9,1.04908,1.04923,1.04907,1.0491,125.68,True
'2018-12-19T09:53:00',1.04888,1.04893,1.04886,1.04893,100.79,1.0491,1.04915,1.04907,1.04915,84.75,False
'2018-12-19T09:54:00',1.04892,1.04895,1.04886,1.04891,97.06,1.04915,1.04917,1.04907,1.04915,90.83,True
'2018-12-19T09:55:00',1.04892,1.04908,1.0489,1.04898,124.89,1.04915,1.04926,1.04912,1.04919,129.7,False
'2018-12-19T09:56:00',1.04898,1.04898,1.04882,1.04884,139.27,1.0492,1.0492,1.04904,1.04905,149.7,False
'2018-12-19T09:57:00',1.04883,1.04888,1.04876,1.04883,138.01,1.04905,1.04909,1.04899,1.04905,119.5,False
'2018-12-19T09:58:00',1.04882,1.04882,1.04857,1.04861,158.35,1.04905,1.04905,1.0488,1.04881,114.38,False
'2018-12-19T09:59:00',1.04863,1.04868,1.0485,1.04852,113.74,1.04883,1.04888,1.0487,1.04871,92.26,True
'2018-12-19T10:00:00',1.04853,1.0486,1.04846,1.04858,97.28,1.04874,1.0488,1.04869,1.04878,93.16,False
'2018-12-19T10:01:00',1.04857,1.04862,1.04846,1.0485,119.07,1.04878,1.04883,1.04869,1.04872,118.99,True
'2018-12-19T10:02:00',1.04852,1.04855,1.04846,1.04851,96.15,1.04872,1.04877,1.04868,1.04874,103.8,True
'2018-12-19T10:03:00',1.0485,1.04856,1.04847,1.04852,89.64,1.04872,1.04878,1.04869,1.04874,94.67,True
'2018-12-19T10:04:00',1.04852,1.04858,1.04851,1.04852,79.53,1.04873,1.04878,1.04872,1.04876,81.93,True
'2018-12-19T10:05:00',1.04853,1.04871,1.04852,1.04871,96.15,1.04876,1.04893,1.04875,1.04893,115.39,True
'2018-12-19T10:06:00',1.04871,1.04881,1.04869,1.04879,72.79,1.04891,1.04902,1.04889,1.04902,88.85,True
'2018-12-19T10:07:00',1.0488,1.04893,1.04879,1.04888,59.5,1.04902,1.04912,1.049,1.04908,74.06,True
'2018-12-19T10:08:00',1.04888,1.04897,1.04886,1.0489,85.37,1.04909,1.04918,1.04906,1.04909,96.7,True
'2018-12-19T10:09:00',1.0489,1.049,1.04889,1.04898,60.62,1.0491,1.04921,1.04909,1.04917,75.63,False
'2018-12-19T10:10:00',1.04899,1.04901,1.0489,1.0489,66.86,1.04917,1.04921,1.04908,1.04908,81.1,True
'2018-12-19T10:11:00',1.0489,1.04897,1.0489,1.04891,46.5,1.0491,1.04917,1.0491,1.04913,60.55,True
'2018-12-19T10:12:00',1.04891,1.04914,1.04889,1.04914,79.67,1.04912,1.04934,1.04906,1.04934,84.95,False
'2018-12-19T10:13:00',1.04914,1.04924,1.04909,1.04911,75.08,1.04934,1.04944,1.04929,1.0493,80.45,True
'2018-12-19T10:14:00',1.0491,1.04922,1.04908,1.04922,74.49,1.0493,1.0494,1.04928,1.04939,79.8,False
'2018-12-19T10:15:00',1.04922,1.04924,1.04907,1.04907,97.7,1.04941,1.04944,1.04928,1.04929,111.05,False
'2018-12-19T10:16:00',1.04908,1.04908,1.04896,1.04898,144.15,1.0493,1.0493,1.04917,1.0492,120.85,True
'2018-12-19T10:17:00',1.04899,1.04904,1.04888,1.04903,75.89,1.0492,1.04921,1.04907,1.04921,56.32,False
'2018-12-19T10:18:00',1.04904,1.04904,1.04867,1.04867,91.98,1.04921,1.04921,1.04887,1.04888,73.76,True
'2018-12-19T10:19:00',1.04869,1.04878,1.04866,1.04875,79.26,1.04891,1.04896,1.04886,1.04896,75.57,False
'2018-12-19T10:20:00',1.04876,1.0488,1.04866,1.04871,94.46,1.04896,1.04899,1.04886,1.04889,85.31,True
'2018-12-19T10:21:00',1.04873,1.04877,1.04866,1.04875,96.49,1.04889,1.04896,1.04888,1.04894,78.32,False
'2018-12-19T10:22:00',1.04876,1.04878,1.04864,1.0487,98.74,1.04897,1.04899,1.04886,1.0489,90.76,False
'2018-12-19T10:23:00',1.04868,1.04869,1.04859,1.04865,107.72,1.04889,1.04889,1.04878,1.04887,102.21,False
'2018-12-19T10:24:00',1.04866,1.04869,1.04865,1.04865,77.08,1.04888,1.0489,1.04884,1.04884,89.64,False
'2018-12-19T10:25:00',1.04864,1.04865,1.04858,1.0486,85.77,1.04887,1.04887,1.04875,1.04878,65.3,False
'2018-12-19T10:26:00',1.0486,1.0486,1.04847,1.04854,151.89,1.04877,1.04878,1.04865,1.04875,113.18,False
'2018-12-19T10:27:00',1.04854,1.04855,1.04847,1.0485,49.44,1.04875,1.04877,1.04865,1.04871,48.99,False
'2018-12-19T10:28:00',1.04849,1.04853,1.04848,1.04849,78.92,1.04871,1.04874,1.04869,1.04871,66.98,True
'2018-12-19T10:29:00',1.0485,1.04853,1.04846,1.04852,84.31,1.04871,1.04875,1.04866,1.04872,82.95,False
'2018-12-19T10:30:00',1.04852,1.04853,1.04839,1.04851,94.54,1.04873,1.04873,1.04859,1.04872,94.66,False
'2018-12-19T10:31:00',1.04851,1.0486,1.04843,1.04846,61.71,1.04873,1.04877,1.04861,1.04867,61.61,True
'2018-12-19T10:32:00',1.04846,1.04852,1.04846,1.04848,46.1,1.04866,1.04872,1.04866,1.04868,49.06,False
'2018-12-19T10:33:00',1.04849,1.04853,1.04836,1.04839,130.69,1.04867,1.04874,1.04858,1.04859,116.13,True
'2018-12-19T10:34:00',1.04838,1.04852,1.04838,1.04846,119.4,1.0486,1.04872,1.04858,1.04868,138.74,True
'2018-12-19T10:35:00',1.04846,1.04863,1.04844,1.0485,132.88,1.04867,1.04884,1.04866,1.04871,158.58,True
'2018-12-19T10:36:00',1.04849,1.04856,1.04847,1.04853,82.55,1.04871,1.04877,1.04868,1.04874,90.35,False
'2018-12-19T10:37:00',1.04853,1.04859,1.04847,1.04849,115.86,1.04873,1.04877,1.04868,1.04871,112.18,False
'2018-12-19T10:38:00',1.0485,1.04855,1.04846,1.04846,83.18,1.04871,1.04876,1.04866,1.04867,97.49,True
'2018-12-19T10:39:00',1.04846,1.04862,1.04844,1.04854,116.81,1.04866,1.04883,1.04866,1.04876,119.87,False
'2018-12-19T10:40:00',1.04855,1.04862,1.04854,1.04854,91.24,1.04878,1.04884,1.04874,1.04876,93.9,False
'2018-12-19T10:41:00',1.04853,1.04854,1.04843,1.04849,113.87,1.04876,1.04876,1.04865,1.04871,115.62,False
'2018-12-19T10:42:00',1.04849,1.0485,1.04835,1.04841,132.26,1.04869,1.04871,1.04856,1.04862,112.22,False
'2018-12-19T10:43:00',1.04842,1.04849,1.04837,1.04837,131.27,1.04862,1.04869,1.04858,1.04859,133.16,True
'2018-12-19T10:44:00',1.04839,1.04844,1.04831,1.0484,116.9,1.04858,1.04864,1.04852,1.04861,119.13,True
'2018-12-19T10:45:00',1.04841,1.04847,1.04839,1.04846,94.99,1.04861,1.04865,1.0486,1.04865,67.91,True
'2018-12-19T10:46:00',1.04845,1.04861,1.04845,1.04861,130.75,1.04865,1.04881,1.04864,1.04881,100.97,False
'2018-12-19T10:47:00',1.04859,1.04859,1.04853,1.04853,57.92,1.04881,1.04881,1.04874,1.04874,78.72,False
'2018-12-19T10:48:00',1.04852,1.04854,1.0485,1.0485,68.95,1.04873,1.04875,1.04871,1.04872,59.33,True
'2018-12-19T10:49:00',1.0485,1.0486,1.04845,1.04852,145.89,1.04871,1.04883,1.04866,1.04874,140.21,False
'2018-12-19T10:50:00',1.04851,1.04857,1.04845,1.04851,170.9,1.04874,1.04876,1.04865,1.04872,142.68,True
'2018-12-19T10:51:00',1.04852,1.04856,1.04848,1.04856,119.29,1.04873,1.04875,1.04868,1.04873,94.62,False
'2018-12-19T10:52:00',1.04855,1.0486,1.0485,1.04851,85.89,1.04873,1.04879,1.0487,1.04873,66.96,True
'2018-12-19T10:53:00',1.04852,1.04858,1.04838,1.04852,189.78,1.04873,1.04877,1.04857,1.04875,192.05,False
'2018-12-19T10:54:00',1.04851,1.04856,1.04846,1.0485,134.47,1.04871,1.04876,1.04868,1.04871,134.06,False
'2018-12-19T10:55:00',1.0485,1.0485,1.04838,1.0484,75.64,1.04872,1.04872,1.04858,1.0486,77.68,False
'2018-12-19T10:56:00',1.0484,1.04841,1.0483,1.04831,124.98,1.04861,1.04863,1.0485,1.04852,126.26,True
'2018-12-19T10:57:00',1.04831,1.04848,1.0483,1.04844,141.72,1.04851,1.04868,1.04851,1.04863,146.89,False
'2018-12-19T10:58:00',1.04842,1.04842,1.04829,1.04831,135.88,1.04863,1.04863,1.04848,1.04853,138.59,True
'2018-12-19T10:59:00',1.04831,1.0485,1.04828,1.04847,143.04,1.04854,1.04869,1.04849,1.04869,159.33,True
'2018-12-19T11:00:00',1.04848,1.04861,1.04843,1.04847,216.59,1.04868,1.04883,1.04865,1.04871,212.32,True
'2018-12-19T11:01:00',1.04848,1.04866,1.04841,1.04866,149.12,1.04872,1.04889,1.04864,1.04889,173.83,True
'2018-12-19T11:02:00',1.04867,1.04874,1.04866,1.04867,126.05,1.04889,1.04894,1.04884,1.04889,179.47,False
'2018-12-19T11:03:00',1.04866,1.0487,1.04863,1.04867,103.71,1.04889,1.04892,1.04885,1.04889,123.93,True
'2018-12-19T11:04:00',1.04868,1.04876,1.04865,1.04874,144.93,1.04889,1.04897,1.04886,1.04896,201.63,False
'2018-12-19T11:05:00',1.04875,1.04875,1.04858,1.04862,160.29,1.04896,1.04896,1.04879,1.04884,172.23,True
'2018-12-19T11:06:00',1.04862,1.04868,1.04859,1.04865,141.18,1.04885,1.04889,1.04881,1.04884,159.72,True
'2018-12-19T11:07:00',1.04865,1.04883,1.04863,1.04876,130.46,1.04887,1.04906,1.04884,1.04896,131.61,True
'2018-12-19T11:08:00',1.04876,1.0489,1.04876,1.0489,107.41,1.04897,1.04911,1.04896,1.04909,112.81,False
'2018-12-19T11:09:00',1.04887,1.04892,1.04878,1.04878,109.11,1.04909,1.04912,1.049,1.04901,117.13,True
'2018-12-19T11:10:00',1.04881,1.04887,1.04878,1.04883,60.9,1.04901,1.04906,1.04899,1.04904,52.91,False
'2018-12-19T11:11:00',1.04883,1.04887,1.04881,1.04882,62.28,1.04903,1.04906,1.049,1.04904,57.79,True
'2018-12-19T11:12:00',1.04883,1.04888,1.04881,1.04887,92.45,1.04905,1.04906,1.049,1.04905,82.31,True
'2018-12-19T11:13:00',1.04888,1.04888,1.04882,1.04888,104.86,1.04905,1.04908,1.04902,1.04905,76.73,False
'2018-12-19T11:14:00',1.04889,1.04891,1.04885,1.04886,76.62,1.04905,1.04911,1.04903,1.04908,59.33,True
'2018-12-19T11:15:00',1.04889,1.04895,1.04886,1.0489,86.3,1.04909,1.04915,1.04905,1.04913,92.34,True
'2018-12-19T11:16:00',1.04891,1.04895,1.0488,1.04893,141.59,1.04913,1.04915,1.04902,1.04913,155.61,True
'2018-12-19T11:17:00',1.04892,1.04897,1.04888,1.04895,122.94,1.04913,1.04916,1.04908,1.04913,137.28,False
'2018-12-19T11:18:00',1.04896,1.04899,1.04891,1.04893,100.35,1.04913,1.04919,1.0491,1.04912,122.9,True
'2018-12-19T11:19:00',1.04892,1.04897,1.04889,1.04897,89.98,1.04912,1.04915,1.04908,1.04915,113.72,False
'2018-12-19T11:20:00',1.04896,1.04898,1.04894,1.04895,65.11,1.04915,1.04918,1.04914,1.04916,73.8,True
'2018-12-19T11:21:00',1.04894,1.04902,1.04894,1.049,112.99,1.04916,1.04921,1.04913,1.04921,131.66,True
'2018-12-19T11:22:00',1.04899,1.04905,1.04896,1.04904,98.46,1.04921,1.04925,1.04918,1.04923,113.83,True
'2018-12-19T11:23:00',1.04904,1.04909,1.049,1.04907,137.12,1.04921,1.04929,1.04919,1.04924,150.9,True
'2018-12-19T11:24:00',1.04908,1.0491,1.04903,1.04908,91.34,1.04924,1.04928,1.04923,1.04928,103.37,False
'2018-12-19T11:25:00',1.04909,1.04909,1.04902,1.04905,83.42,1.04928,1.04928,1.04925,1.04926,119.85,True
'2018-12-19T11:26:00',1.04904,1.04914,1.04898,1.04907,106.86,1.04926,1.04931,1.0492,1.04928,134.76,True
'2018-12-19T11:27:00',1.04908,1.04923,1.04907,1.0492,108.26,1.04928,1.04944,1.04927,1.04941,145.58,True
'2018-12-19T11:28:00',1.0492,1.04925,1.04917,1.04922,129.19,1.0494,1.04944,1.04938,1.04941,182.1,False
'2018-12-19T11:29:00',1.04921,1.04924,1.0491,1.04911,143.55,1.04941,1.04942,1.04931,1.04932,183.73,True
'2018-12-19T11:30:00',1.04914,1.04924,1.04912,1.04924,134.18,1.04933,1.04946,1.04931,1.04946,153.57,True
'2018-12-19T11:31:00',1.04923,1.04935,1.04921,1.04926,116.11,1.04946,1.04957,1.04941,1.04947,124.64,True
'2018-12-19T11:32:00',1.04927,1.04938,1.04926,1.04932,89.0,1.04947,1.04954,1.04946,1.04953,119.02,False
'2018-12-19T11:33:00',1.04933,1.04933,1.04917,1.04926,90.81,1.04952,1.04952,1.04938,1.04946,77.08,False
'2018-12-19T11:34:00',1.04925,1.04929,1.04911,1.04912,165.56,1.04946,1.04949,1.0493,1.0493,150.18,True
'2018-12-19T11:35:00',1.04912,1.04928,1.04912,1.04926,120.5,1.04934,1.04949,1.04932,1.04949,110.11,False
'2018-12-19T11:36:00',1.04926,1.04928,1.04925,1.04926,59.01,1.04947,1.04949,1.04945,1.04948,48.92,True
'2018-12-19T11:37:00',1.04926,1.04935,1.04926,1.04933,103.61,1.04948,1.04957,1.04948,1.04955,107.83,True
'2018-12-19T11:38:00',1.04933,1.04935,1.04933,1.04934,63.64,1.04955,1.04958,1.0495,1.04957,89.24,True
'2018-12-19T11:39:00',1.04935,1.04938,1.04934,1.04937,80.43,1.04957,1.04959,1.04956,1.04958,99.75,False
'2018-12-19T11:40:00',1.04936,1.0494,1.04933,1.04935,74.08,1.04958,1.04961,1.04955,1.04957,98.55,False
'2018-12-19T11:41:00',1.04935,1.04937,1.04925,1.04927,77.44,1.04956,1.04958,1.04946,1.04947,82.44,False
'2018-12-19T11:42:00',1.04927,1.04936,1.04925,1.04926,71.44,1.04948,1.04956,1.04947,1.04948,88.38,True
'2018-12-19T11:43:00',1.04926,1.04935,1.04924,1.04932,90.19,1.04948,1.04956,1.04945,1.04955,88.32,False
'2018-12-19T11:44:00',1.04932,1.04934,1.04928,1.04931,84.01,1.04954,1.04956,1.04948,1.04953,97.11,False
'2018-12-19T11:45:00',1.04932,1.04942,1.04923,1.04924,142.09,1.04953,1.04963,1.04945,1.04946,151.29,False
'2018-12-19T11:46:00',1.04923,1.04928,1.04905,1.04907,241.24,1.04946,1.0495,1.04924,1.04929,230.69,False
'2018-12-19T11:47:00',1.04909,1.04922,1.04904,1.04905,164.44,1.04929,1.04941,1.04922,1.04922,158.54,True
'2018-12-19T11:48:00',1.04907,1.04911,1.04904,1.04906,122.35,1.04922,1.04931,1.04921,1.04928,144.33,True
'2018-12-19T11:49:00',1.04907,1.04935,1.04905,1.04933,197.42,1.04928,1.04957,1.04927,1.04957,233.37,True
'2018-12-19T11:50:00',1.04936,1.0494,1.04935,1.04938,101.91,1.04957,1.04959,1.04957,1.04957,123.55,False
'2018-12-19T11:51:00',1.04937,1.04941,1.04928,1.04932,84.03,1.04957,1.04961,1.04948,1.04953,78.36,False
'2018-12-19T11:52:00',1.04933,1.04936,1.04925,1.0493,84.86,1.04954,1.04956,1.04947,1.04949,75.16,True
'2018-12-19T11:53:00',1.04931,1.04936,1.04927,1.04933,124.2,1.04949,1.04956,1.04948,1.04955,120.87,False
'2018-12-19T11:54:00',1.04932,1.04938,1.04929,1.04932,74.53,1.04952,1.04958,1.0495,1.04953,71.72,False
'2018-12-19T11:55:00',1.04933,1.04939,1.04928,1.04928,116.33,1.04953,1.04959,1.04948,1.0495,121.29,True
'2018-12-19T11:56:00',1.04929,1.04936,1.04926,1.0493,190.5,1.04951,1.04957,1.04948,1.04949,186.01,False
'2018-12-19T11:57:00',1.04927,1.04933,1.04922,1.04922,64.21,1.04949,1.04954,1.04943,1.04943,53.92,True
'2018-12-19T11:58:00',1.0492,1.04938,1.0492,1.04937,54.29,1.04942,1.04958,1.04942,1.04958,55.06,False
'2018-12-19T11:59:00',1.04937,1.04937,1.04931,1.04931,61.04,1.04958,1.04958,1.04951,1.04952,49.78,False
'2018-12-19T12:00:00',1.04931,1.04932,1.04918,1.0492,101.95,1.04949,1.04951,1.04939,1.04941,79.79,False
'2018-12-19T12:01:00',1.04923,1.04926,1.04916,1.04916,88.83,1.04943,1.04947,1.04935,1.04937,65.06,False
'2018-12-19T12:02:00',1.04916,1.04919,1.0491,1.04914,165.99,1.04936,1.04941,1.04929,1.04935,140.89,False
'2018-12-19T12:03:00',1.04915,1.04916,1.04906,1.04908,174.64,1.04934,1.04938,1.04927,1.04929,201.55,False
'2018-12-19T12:04:00',1.04909,1.04914,1.04902,1.04905,115.9,1.04929,1.04934,1.04924,1.04925,119.04,False
'2018-12-19T12:05:00',1.04905,1.0491,1.04897,1.04904,217.02,1.04925,1.0493,1.04918,1.04924,211.65,False
'2018-12-19T12:06:00',1.04902,1.04906,1.049,1.049,94.87,1.04924,1.04926,1.04919,1.04921,84.7,False
'2018-12-19T12:07:00',1.04901,1.04907,1.04895,1.04899,117.51,1.04924,1.04928,1.04917,1.04921,136.2,False
'2018-12-19T12:08:00',1.049,1.049,1.04894,1.04896,91.26,1.04921,1.04921,1.04916,1.04917,74.65,False
'2018-12-19T12:09:00',1.04898,1.04898,1.04885,1.04889,76.06,1.04916,1.04919,1.04905,1.04909,86.09,False
'2018-12-19T12:10:00',1.04888,1.04893,1.04879,1.04886,124.51,1.04908,1.04912,1.04898,1.04906,140.37,True
'2018-12-19T12:11:00',1.04886,1.04891,1.04885,1.04888,73.12,1.04906,1.04908,1.04903,1.04906,74.17,True
'2018-12-19T12:12:00',1.04888,1.04895,1.04886,1.04895,106.33,1.04906,1.04915,1.04906,1.04914,125.9,False
'2018-12-19T12:13:00',1.04895,1.04898,1.04888,1.04894,155.44,1.04914,1.04917,1.04908,1.04916,180.62,False
'2018-12-19T12:14:00',1.04893,1.04898,1.04892,1.04893,85.78,1.04912,1.04919,1.04912,1.04913,95.3,False
'2018-12-19T12:15:00',1.04893,1.04895,1.04891,1.04891,112.16,1.04913,1.04917,1.0491,1.04913,122.5,False
'2018-12-19T12:16:00',1.0489,1.0489,1.04877,1.04878,120.38,1.04913,1.04913,1.04896,1.04896,113.94,False
'2018-12-19T12:17:00',1.04877,1.04884,1.04876,1.04876,126.48,1.04896,1.04905,1.04896,1.04898,118.24,False
'2018-12-19T12:18:00',1.04876,1.04876,1.04864,1.04866,200.39,1.04896,1.04896,1.04883,1.04886,166.35,False
'2018-12-19T12:19:00',1.04868,1.04873,1.04854,1.0486,168.87,1.04888,1.04895,1.04875,1.04882,192.26,False
'2018-12-19T12:20:00',1.04861,1.04867,1.04848,1.04848,172.45,1.04881,1.04887,1.04866,1.04866,170.71,True
'2018-12-19T12:21:00',1.04848,1.04864,1.04846,1.04862,68.82,1.04867,1.04883,1.04863,1.0488,89.94,False
'2018-12-19T12:22:00',1.04861,1.04863,1.04857,1.04857,88.01,1.0488,1.04882,1.04876,1.04878,119.5,False
'2018-12-19T12:23:00',1.04858,1.04867,1.04842,1.04847,130.14,1.04878,1.04886,1.04862,1.04869,161.6,False
'2018-12-19T12:24:00',1.04848,1.04848,1.04832,1.0484,188.13,1.04869,1.0487,1.04854,1.04861,206.2,False
'2018-12-19T12:25:00',1.0484,1.04845,1.04829,1.04831,149.53,1.04862,1.04867,1.04851,1.04852,134.41,True
'2018-12-19T12:26:00',1.04831,1.04839,1.04825,1.04834,129.48,1.04851,1.0486,1.04847,1.04855,158.54,False
'2018-12-19T12:27:00',1.04835,1.04835,1.04817,1.04817,145.21,1.04855,1.04856,1.04837,1.04838,142.55,False
'2018-12-19T12:28:00',1.04816,1.04819,1.04802,1.04804,222.27,1.04839,1.04839,1.04824,1.04826,167.89,False
'2018-12-19T12:29:00',1.04806,1.04809,1.04801,1.04805,110.06,1.04826,1.0483,1.04821,1.04822,101.48,False
'2018-12-19T12:30:00',1.04805,1.0481,1.04799,1.04803,187.38,1.04823,1.04832,1.04821,1.04825,158.88,False
'2018-12-19T12:31:00',1.04805,1.04816,1.04793,1.04793,126.18,1.04827,1.04839,1.04814,1.04815,124.33,False
'2018-12-19T12:32:00',1.04793,1.04794,1.04774,1.04778,244.24,1.04813,1.04816,1.04795,1.04797,270.78,False
'2018-12-19T12:33:00',1.0478,1.04784,1.04771,1.04771,196.3,1.048,1.04806,1.04792,1.04793,178.12,False
'2018-12-19T12:34:00',1.04769,1.04774,1.04747,1.04751,151.32,1.04792,1.04797,1.04769,1.04773,132.26,False
'2018-12-19T12:35:00',1.0475,1.04755,1.04745,1.04747,155.63,1.04774,1.04776,1.04764,1.04768,134.19,False
'2018-12-19T12:36:00',1.04747,1.04756,1.04741,1.04743,116.16,1.04769,1.04775,1.04757,1.04764,109.56,False
'2018-12-19T12:37:00',1.04742,1.04759,1.04714,1.04725,189.3,1.04764,1.04778,1.04729,1.04745,185.54,True
'2018-12-19T12:38:00',1.04725,1.04756,1.04725,1.04748,213.13,1.04747,1.04779,1.04746,1.0477,198.3,True
'2018-12-19T12:39:00',1.0475,1.04761,1.04747,1.0476,200.69,1.0477,1.04784,1.04769,1.04784,199.66,False
'2018-12-19T12:40:00',1.0476,1.04762,1.04749,1.04752,146.6,1.04783,1.04783,1.0477,1.04774,151.15,True
'2018-12-19T12:41:00',1.04751,1.04755,1.04746,1.04753,211.8,1.04774,1.04777,1.04768,1.04774,158.96,False
'2018-12-19T12:42:00',1.04754,1.04756,1.04741,1.04742,178.43,1.04774,1.04779,1.04761,1.04764,188.65,False
'2018-12-19T12:43:00',1.04743,1.04743,1.04728,1.04728,122.18,1.04763,1.04763,1.04749,1.04749,150.71,True
'2018-12-19T12:44:00',1.04728,1.04736,1.04719,1.0473,121.74,1.0475,1.04754,1.04739,1.04751,148.5,True
'2018-12-19T12:45:00',1.04732,1.0475,1.04732,1.04745,169.28,1.04751,1.04769,1.04751,1.04767,295.77,False
'2018-12-19T12:46:00',1.04745,1.04749,1.04742,1.04744,97.72,1.04767,1.04768,1.04761,1.04764,104.0,False
'2018-12-19T12:47:00',1.04744,1.04751,1.04734,1.04739,156.96,1.04765,1.04768,1.04755,1.0476,175.39,True
'2018-12-19T12:48:00',1.04739,1.04746,1.04737,1.04739,142.65,1.04761,1.04766,1.04759,1.04761,145.49,False
'2018-12-19T12:49:00',1.04739,1.04739,1.04721,1.04728,242.16,1.04761,1.04761,1.04743,1.0475,227.77,False
'2018-12-19T12:50:00',1.04727,1.04734,1.04717,1.04724,258.7,1.04751,1.04754,1.0474,1.04746,216.3,True
'2018-12-19T12:51:00',1.04724,1.0473,1.04719,1.04725,223.8,1.04747,1.0475,1.04738,1.04747,263.19,False
'2018-12-19T12:52:00',1.04726,1.04732,1.04721,1.04723,150.52,1.04747,1.04752,1.04743,1.04745,164.67,False
'2018-12-19T12:53:00',1.04722,1.04728,1.04715,1.04721,196.0,1.04744,1.04749,1.04736,1.04743,180.66,False
'2018-12-19T12:54:00',1.0472,1.04725,1.04714,1.04718,215.74,1.04744,1.04747,1.04737,1.0474,198.81,True
'2018-12-19T12:55:00',1.0472,1.04736,1.04717,1.04732,120.37,1.0474,1.04757,1.04739,1.04755,114.71,False
'2018-12-19T12:56:00',1.04732,1.04745,1.0473,1.04731,170.34,1.04756,1.04767,1.04751,1.04751,197.49,True
'2018-12-19T12:57:00',1.04732,1.04762,1.0473,1.04762,99.79,1.04751,1.04783,1.0475,1.04783,117.41,False
'2018-12-19T12:58:00',1.04762,1.04764,1.04751,1.04757,88.3,1.04784,1.04786,1.04773,1.04778,88.86,False
'2018-12-19T12:59:00',1.04756,1.0476,1.0474,1.04741,136.81,1.04778,1.04782,1.04762,1.04763,137.36,False
'2018-12-19T13:00:00',1.04741,1.04741,1.04713,1.04736,204.29,1.04762,1.04763,1.04729,1.04758,183.09,True
'2018-12-19T13:01:00',1.04736,1.04749,1.04736,1.04744,84.25,1.04758,1.0477,1.04758,1.04765,78.31,False
'2018-12-19T13:02:00',1.04742,1.04748,1.0473,1.0473,145.16,1.04763,1.04769,1.04752,1.04753,137.01,False
'2018-12-19T13:03:00',1.04732,1.04741,1.04721,1.04721,286.95,1.04753,1.04763,1.04743,1.04744,263.66,True
'2018-12-19T13:04:00',1.04722,1.04735,1.04722,1.04731,91.22,1.04746,1.04757,1.04745,1.04752,106.28,False
'2018-12-19T13:05:00',1.04729,1.04734,1.04723,1.04726,97.93,1.04751,1.04754,1.04744,1.0475,96.19,False
'2018-12-19T13:06:00',1.04726,1.04731,1.04721,1.04726,124.81,1.04748,1.04753,1.04742,1.04748,131.24,False
'2018-12-19T13:07:00',1.04724,1.04724,1.04712,1.04717,95.62,1.04743,1.04743,1.04731,1.04738,153.21,False
'2018-12-19T13:08:00',1.04715,1.04723,1.0471,1.04717,131.05,1.04737,1.04742,1.04732,1.04737,167.52,False
'2018-12-19T13:09:00',1.04718,1.04725,1.04699,1.04708,255.38,1.04737,1.04746,1.0472,1.04728,248.99,True
'2018-12-19T13:10:00',1.04707,1.0473,1.04707,1.04716,195.25,1.04728,1.04753,1.04728,1.04735,198.76,True
'2018-12-19T13:11:00',1.04716,1.04727,1.04713,1.04727,133.49,1.04736,1.04748,1.04734,1.04748,142.8,False
'2018-12-19T13:12:00',1.04726,1.04733,1.04716,1.04723,169.36,1.04747,1.04755,1.04736,1.04745,201.7,True
'2018-12-19T13:13:00',1.04722,1.04733,1.04713,1.04732,256.28,1.04743,1.04754,1.04733,1.04754,242.3,False
'2018-12-19T13:14:00',1.04731,1.04731,1.04719,1.04727,162.58,1.04752,1.04752,1.04739,1.04747,148.28,False
'2018-12-19T13:15:00',1.04727,1.04736,1.04718,1.04721,153.48,1.04746,1.04756,1.0474,1.04743,148.52,False
'2018-12-19T13:16:00',1.04721,1.04722,1.04711,1.04712,170.19,1.04743,1.04743,1.04733,1.04734,192.46,False
'2018-12-19T13:17:00',1.04711,1.04717,1.04709,1.04712,130.23,1.04734,1.04737,1.04732,1.04733,163.03,False
'2018-12-19T13:18:00',1.04712,1.04716,1.04707,1.04708,78.6,1.04733,1.04738,1.04727,1.04728,85.73,True
'2018-12-19T13:19:00',1.04706,1.0471,1.04701,1.04709,147.95,1.04727,1.04732,1.04722,1.04732,194.68,False
'2018-12-19T13:20:00',1.04711,1.04712,1.04704,1.04705,148.58,1.04732,1.04733,1.04725,1.04727,155.63,False
'2018-12-19T13:21:00',1.04707,1.0471,1.04699,1.04701,149.7,1.04727,1.04731,1.04721,1.04723,138.66,True
'2018-12-19T13:22:00',1.04703,1.04703,1.04695,1.04703,144.13,1.04723,1.04724,1.04716,1.04723,148.97,False
'2018-12-19T13:23:00',1.04702,1.04711,1.04699,1.04701,191.52,1.04723,1.0473,1.04719,1.04724,178.96,False
'2018-12-19T13:24:00',1.04701,1.04703,1.04694,1.04698,220.65,1.04724,1.04724,1.04714,1.04719,200.46,True
'2018-12-19T13:25:00',1.04699,1.04709,1.04696,1.04709,156.83,1.04719,1.0473,1.04717,1.04729,197.52,True
'2018-12-19T13:26:00',1.04709,1.04718,1.04707,1.04709,101.99,1.04729,1.04736,1.04729,1.04731,130.35,False
'2018-12-19T13:27:00',1.04709,1.04712,1.04707,1.04707,132.49,1.04731,1.04732,1.04726,1.04728,192.83,False
'2018-12-19T13:28:00',1.04705,1.04706,1.04697,1.04698,86.59,1.04723,1.04728,1.04719,1.04719,96.7,False
'2018-12-19T13:29:00',1.04699,1.04703,1.04695,1.04697,166.48,1.04718,1.04723,1.04716,1.04717,163.86,True
'2018-12-19T13:30:00',1.04696,1.04705,1.04695,1.04701,231.03,1.04717,1.04722,1.04715,1.04719,218.3,True
'2018-12-19T13:31:00',1.04701,1.04725,1.04697,1.0472,157.7,1.0472,1.04742,1.04716,1.0474,165.45,True
'2018-12-19T13:32:00',1.04719,1.04733,1.04719,1.0473,194.09,1.0474,1.04752,1.0474,1.0475,246.22,True
'2018-12-19T13:33:00',1.04729,1.04735,1.04727,1.04731,111.55,1.0475,1.04753,1.04747,1.04752,129.28,False
'2018-12-19T13:34:00',1.04732,1.04733,1.04727,1.04727,77.27,1.04752,1.04754,1.04748,1.04748,122.5,True
'2018-12-19T13:35:00',1.0473,1.04734,1.04726,1.04729,100.48,1.04748,1.04755,1.04748,1.04751,118.43,False
'2018-12-19T13:36:00',1.04729,1.04731,1.04725,1.04725,95.69,1.0475,1.04751,1.04746,1.04746,92.66,False
'2018-12-19T13:37:00',1.04725,1.04729,1.04715,1.04715,65.83,1.04745,1.04747,1.04736,1.04737,71.81,False
'2018-12-19T13:38:00',1.04716,1.04717,1.04706,1.04707,149.04,1.04737,1.0474,1.04727,1.04729,144.98,False
'2018-12-19T13:39:00',1.04707,1.04707,1.047,1.04701,100.1,1.04728,1.04729,1.04722,1.04722,102.2,True
'2018-12-19T13:40:00',1.04701,1.04706,1.04698,1.04706,116.76,1.04722,1.04727,1.0472,1.04726,100.7,True
'2018-12-19T13:41:00',1.04705,1.04718,1.04702,1.04715,171.41,1.04726,1.04737,1.04724,1.04734,142.19,False
'2018-12-19T13:42:00',1.04715,1.04722,1.04711,1.04713,155.28,1.04736,1.0474,1.04729,1.04735,134.71,False
'2018-12-19T13:43:00',1.04713,1.04718,1.04709,1.04713,104.87,1.04732,1.04736,1.04728,1.04734,99.3,True
'2018-12-19T13:44:00',1.04712,1.04718,1.04709,1.04714,226.04,1.04735,1.04739,1.0473,1.04733,183.46,False
'2018-12-19T13:45:00',1.04714,1.04719,1.04711,1.04711,106.83,1.04734,1.04739,1.04731,1.04731,102.94,False
'2018-12-19T13:46:00',1.0471,1.04719,1.04708,1.04709,70.11,1.04731,1.04739,1.04729,1.04729,61.85,False
'2018-12-19T13:47:00',1.04708,1.04711,1.04696,1.04696,162.29,1.04729,1.04733,1.04711,1.04716,169.59,True
'2018-12-19T13:48:00',1.04696,1.04706,1.04696,1.04703,147.6,1.04714,1.04725,1.04713,1.04722,142.99,True
'2018-12-19T13:49:00',1.04704,1.04712,1.047,1.04703,90.37,1.04722,1.04729,1.04716,1.04723,100.59,False
'2018-12-19T13:50:00',1.04703,1.04708,1.04695,1.04696,150.95,1.0472,1.04725,1.04712,1.04712,153.39,True
'2018-12-19T13:51:00',1.04696,1.047,1.04695,1.04697,182.1,1.04714,1.04719,1.04708,1.04716,143.76,True
'2018-12-19T13:52:00',1.04697,1.04705,1.04696,1.047,146.06,1.04716,1.04725,1.04716,1.04722,97.5,True
'2018-12-19T13:53:00',1.04701,1.04707,1.04701,1.04702,111.14,1.04722,1.04728,1.0472,1.04722,92.89,False
'2018-12-19T13:54:00',1.04702,1.04705,1.04696,1.04701,182.2,1.04724,1.04727,1.04713,1.04723,178.43,True
'2018-12-19T13:55:00',1.04701,1.04716,1.047,1.04714,165.95,1.04722,1.04737,1.0472,1.04732,154.31,True
'2018-12-19T13:56:00',1.04713,1.04728,1.04712,1.04719,120.91,1.04732,1.04747,1.04732,1.04739,111.82,True
'2018-12-19T13:57:00',1.04718,1.04733,1.04718,1.04729,115.98,1.04739,1.0475,1.04737,1.0475,105.27,True
'2018-12-19T13:58:00',1.04732,1.04734,1.04717,1.04731,153.21,1.0475,1.04753,1.04739,1.0475,171.74,False
'2018-12-19T13:59:00',1.04731,1.04733,1.04723,1.04729,96.16,1.04752,1.04752,1.04743,1.04751,90.81,False
'2018-12-19T14:00:00',1.04731,1.04733,1.04719,1.04727,172.48,1.04751,1.04752,1.0474,1.04746,165.7,False
'2018-12-19T14:01:00',1.04728,1.04741,1.04721,1.04721,152.23,1.04746,1.04757,1.0474,1.04742,146.18,False
'2018-12-19T14:02:00',1.04721,1.04726,1.04714,1.04716,155.15,1.04742,1.04745,1.04735,1.04737,152.68,True
'2018-12-19T14:03:00',1.04715,1.04733,1.04714,1.04732,222.62,1.04737,1.04753,1.04735,1.04751,265.11,False
'2018-12-19T14:04:00',1.04731,1.04736,1.04727,1.04727,207.66,1.04752,1.04756,1.04746,1.04749,242.1,True
'2018-12-19T14:05:00',1.04731,1.04742,1.04725,1.04742,162.65,1.0475,1.04757,1.04747,1.04755,201.56,False
'2018-12-19T14:06:00',1.04742,1.04742,1.04724,1.04727,176.18,1.04755,1.04756,1.04741,1.04746,170.35,True
'2018-12-19T14:07:00',1.04729,1.04737,1.04722,1.04731,165.65,1.04746,1.04756,1.04743,1.04752,224.12,False
'2018-12-19T14:08:00',1.0473,1.04732,1.04716,1.04718,119.7,1.04752,1.04752,1.04737,1.0474,137.84,False
'2018-12-19T14:09:00',1.04719,1.04723,1.04712,1.04713,138.06,1.0474,1.04744,1.04734,1.04734,156.75,True
'2018-12-19T14:10:00',1.04713,1.04721,1.04712,1.04719,81.72,1.04735,1.04742,1.04734,1.04741,104.26,False
'2018-12-19T14:11:00',1.04719,1.04728,1.04715,1.0472,111.38,1.04742,1.04749,1.04738,1.04739,127.87,True
'2018-12-19T14:12:00',1.0472,1.04725,1.04714,1.04721,105.58,1.0474,1.04746,1.04736,1.04739,111.66,False
'2018-12-19T14:13:00',1.04721,1.04725,1.04715,1.04717,154.24,1.04738,1.04746,1.04734,1.04738,160.99,True
'2018-12-19T14:14:00',1.04717,1.04724,1.04714,1.04718,97.65,1.04739,1.04746,1.04736,1.04738,142.76,True
'2018-12-19T14:15:00',1.04718,1.04723,1.04715,1.04723,97.61,1.04737,1.04743,1.04735,1.04743,111.47,False
'2018-12-19T14:16:00',1.04722,1.04723,1.04714,1.0472,60.51,1.04743,1.04743,1.04735,1.0474,60.44,True
'2018-12-19T14:17:00',1.04719,1.04722,1.04717,1.04721,64.58,1.0474,1.04744,1.04737,1.04744,72.57,True
'2018-12-19T14:18:00',1.04721,1.04729,1.04721,1.04726,86.15,1.04742,1.04751,1.04742,1.04749,93.73,True
'2018-12-19T14:19:00',1.04725,1.04736,1.04722,1.0473,96.4,1.04747,1.04755,1.04744,1.04753,89.86,False
'2018-12-19T14:20:00',1.04732,1.04735,1.04725,1.0473,113.89,1.04753,1.04756,1.04745,1.04751,109.07,False
'2018-12-19T14:21:00',1.0473,1.04731,1.04726,1.0473,48.91,1.04752,1.04753,1.04748,1.0475,49.43,True
'2018-12-19T14:22:00',1.0473,1.0474,1.04728,1.04734,65.18,1.0475,1.04756,1.04749,1.04755,57.48,False
'2018-12-19T14:23:00',1.04734,1.04739,1.0473,1.04731,95.57,1.04755,1.04757,1.04749,1.04749,101.83,False
'2018-12-19T14:24:00',1.04731,1.04734,1.04724,1.0473,51.13,1.04751,1.04754,1.04746,1.04751,55.64,True
'2018-12-19T14:25:00',1.04731,1.04734,1.04724,1.04731,77.49,1.04751,1.04752,1.04745,1.0475,81.34,False
'2018-12-19T14:26:00',1.0473,1.04731,1.04722,1.04725,66.19,1.0475,1.0475,1.04743,1.04743,62.98,False
'2018-12-19T14:27:00',1.04722,1.04722,1.0471,1.04716,40.22,1.04743,1.04743,1.04731,1.04736,33.57,True
'2018-12-19T14:28:00',1.04716,1.04734,1.04709,1.0472,122.87,1.04736,1.04754,1.04729,1.04741,124.79,True
'2018-12-19T14:29:00',1.04719,1.04738,1.04719,1.04735,119.28,1.04741,1.04757,1.04741,1.04756,150.61,False
'2018-12-19T14:30:00',1.04733,1.04735,1.04722,1.04726,201.12,1.04753,1.04756,1.04743,1.04747,218.38,True
'2018-12-19T14:31:00',1.04731,1.04734,1.04729,1.04734,30.48,1.04747,1.04753,1.04747,1.04752,36.59,True
'2018-12-19T14:32:00',1.04732,1.04734,1.04731,1.04734,43.96,1.04752,1.04755,1.04751,1.04754,40.08,True
'2018-12-19T14:33:00',1.04734,1.0474,1.04733,1.04736,40.45,1.04755,1.04756,1.04753,1.04755,48.24,True
'2018-12-19T14:34:00',1.04737,1.04742,1.04732,1.0474,84.77,1.04755,1.04758,1.04754,1.04756,95.43,False
'2018-12-19T14:35:00',1.04738,1.04744,1.04733,1.04735,125.96,1.04757,1.04764,1.04754,1.04754,153.67,True
'2018-12-19T14:36:00',1.04735,1.04749,1.04734,1.04748,126.47,1.04756,1.0477,1.04756,1.0477,121.91,False
'2018-12-19T14:37:00',1.04747,1.04753,1.04742,1.04748,202.55,1.04769,1.04773,1.04764,1.0477,282.2,False
'2018-12-19T14:38:00',1.04748,1.04752,1.04743,1.04748,174.14,1.0477,1.04773,1.04764,1.04769,178.81,False
'2018-12-19T14:39:00',1.04748,1.04751,1.04739,1.04746,173.5,1.04766,1.0477,1.0476,1.04769,149.09,False
'2018-12-19T14:40:00',1.04747,1.04749,1.04737,1.04744,175.08,1.04768,1.04769,1.04757,1.04766,155.6,False
'2018-12-19T14:41:00',1.04743,1.04744,1.04733,1.04737,139.7,1.04765,1.04766,1.04753,1.04755,130.45,True
'2018-12-19T14:42:00',1.04736,1.04749,1.04733,1.04748,115.74,1.04755,1.04768,1.04754,1.04767,153.68,False
'2018-12-19T14:43:00',1.04749,1.04749,1.04733,1.04741,175.25,1.04767,1.04767,1.04755,1.04756,223.57,False
'2018-12-19T14:44:00',1.04741,1.04741,1.04732,1.04733,135.05,1.04757,1.04758,1.04752,1.04755,161.68,True
'2018-12-19T14:45:00',1.04734,1.04744,1.04734,1.04737,176.76,1.04755,1.04764,1.04755,1.04757,231.73,True
'2018-12-19T14:46:00',1.04736,1.04747,1.04735,1.04741,150.75,1.04757,1.04767,1.04755,1.04763,174.08,False
'2018-12-19T14:47:00',1.04742,1.04742,1.04731,1.04732,128.66,1.04763,1.04763,1.0475,1.04752,195.76,True
'2018-12-19T14:48:00',1.04731,1.04735,1.04723,1.04732,144.49,1.04752,1.04754,1.04743,1.04754,198.09,False
'2018-12-19T14:49:00',1.04733,1.04733,1.04729,1.04731,64.59,1.04754,1.04754,1.04749,1.0475,67.73,False
'2018-12-19T14:50:00',1.04729,1.04737,1.04716,1.0472,127.14,1.04749,1.04755,1.04736,1.04742,126.24,True
'2018-12-19T14:51:00',1.04721,1.04725,1.04711,1.04723,108.5,1.0474,1.04743,1.04734,1.04741,147.83,True
'2018-12-19T14:52:00',1.04723,1.04731,1.0471,1.0473,170.94,1.04741,1.04751,1.04731,1.04751,228.01,False
'2018-12-19T14:53:00',1.04729,1.04731,1.04718,1.04721,142.5,1.04751,1.04751,1.04735,1.0474,168.75,False
'2018-12-19T14:54:00',1.0472,1.04727,1.04702,1.04706,179.13,1.0474,1.04743,1.04723,1.04728,209.48,False
'2018-12-19T14:55:00',1.04707,1.04713,1.04697,1.04703,191.72,1.04729,1.0473,1.04715,1.04723,148.07,True
'2018-12-19T14:56:00',1.04703,1.04726,1.04698,1.04721,131.07,1.04722,1.04747,1.04717,1.04742,122.52,False
'2018-12-19T14:57:00',1.04721,1.04722,1.04712,1.04718,158.03,1.04743,1.04743,1.04734,1.0474,165.05,True
'2018-12-19T14:58:00',1.04717,1.04732,1.04715,1.04725,111.35,1.04738,1.0475,1.04736,1.04746,107.42,False
'2018-12-19T14:59:00',1.04724,1.04727,1.04713,1.04713,125.6,1.04746,1.04746,1.04733,1.04735,131.08,True
'2018-12-19T15:00:00',1.04714,1.04728,1.04714,1.04721,130.74,1.04735,1.04749,1.04735,1.04743,140.85,False
'2018-12-19T15:01:00',1.04722,1.04727,1.04716,1.04716,132.33,1.04743,1.04749,1.04737,1.04738,135.29,True
'2018-12-19T15:02:00',1.04716,1.04723,1.04714,1.04717,71.69,1.04737,1.04744,1.04734,1.04738,93.52,True
'2018-12-19T15:03:00',1.04718,1.04738,1.04718,1.0473,183.93,1.04738,1.04756,1.04738,1.04751,191.78,True
'2018-12-19T15:04:00',1.04729,1.04736,1.04727,1.04733,106.6,1.04751,1.04755,1.04748,1.04751,109.88,True
'2018-12-19T15:05:00',1.04733,1.04743,1.04732,1.04736,90.25,1.0475,1.04758,1.0475,1.04756,96.93,False
'2018-12-19T15:06:00',1.04734,1.04741,1.0473,1.04733,89.44,1.04756,1.04758,1.0475,1.04755,129.58,False
'2018-12-19T15:07:00',1.04734,1.04734,1.04732,1.04733,91.35,1.04755,1.04755,1.04753,1.04753,76.69,False
'2018-12-19T15:08:00',1.04732,1.04734,1.04721,1.04729,95.91,1.04753,1.04756,1.04743,1.0475,109.97,True
'2018-12-19T15:09:00',1.0473,1.04738,1.0473,1.04736,52.63,1.0475,1.04757,1.0475,1.04756,56.59,True
'2018-12-19T15:10:00',1.04737,1.04745,1.04735,1.04739,132.28,1.04756,1.04765,1.04755,1.04756,188.95,True
'2018-12-19T15:11:00',1.0474,1.04749,1.04737,1.04748,91.91,1.04757,1.04769,1.04757,1.04769,103.12,False
'2018-12-19T15:12:00',1.04749,1.04751,1.04736,1.0474,171.21,1.04769,1.04772,1.04756,1.04757,168.84,False
'2018-12-19T15:13:00',1.04741,1.04745,1.04735,1.0474,88.22,1.04757,1.04758,1.04756,1.04757,86.61,True
'2018-12-19T15:14:00',1.04739,1.04752,1.04739,1.04744,129.64,1.04757,1.04769,1.04757,1.04766,142.04,True
'2018-12-19T15:15:00',1.04745,1.04752,1.04736,1.04751,216.3,1.04766,1.04772,1.04756,1.04771,211.5,True
'2018-12-19T15:16:00',1.0475,1.04758,1.04748,1.04754,125.65,1.04771,1.04777,1.0477,1.04774,126.36,False
'2018-12-19T15:17:00',1.04753,1.04757,1.04749,1.04749,89.82,1.04773,1.04777,1.04769,1.04772,102.18,False
'2018-12-19T15:18:00',1.0475,1.04758,1.04744,1.04745,163.41,1.04772,1.04777,1.04765,1.04765,183.3,False
'2018-12-19T15:19:00',1.04745,1.04746,1.04735,1.0474,78.09,1.04765,1.04766,1.04754,1.04763,74.36,True
'2018-12-19T15:20:00',1.0474,1.04751,1.04739,1.04745,87.45,1.04761,1.0477,1.0476,1.04767,102.73,False
'2018-12-19T15:21:00',1.04748,1.04751,1.04743,1.04745,155.22,1.04767,1.04771,1.04763,1.04766,170.14,False
'2018-12-19T15:22:00',1.04745,1.04764,1.04708,1.04708,264.54,1.04765,1.04784,1.04727,1.0473,284.96,True
'2018-12-19T15:23:00',1.04709,1.04742,1.04707,1.04741,251.8,1.0473,1.04757,1.0473,1.04755,294.04,True
'2018-12-19T15:24:00',1.04741,1.0475,1.0474,1.04744,174.38,1.04755,1.04771,1.04755,1.04765,280.04,False
'2018-12-19T15:25:00',1.04743,1.04747,1.04727,1.04727,177.02,1.04764,1.04767,1.04748,1.04748,218.55,True
'2018-12-19T15:26:00',1.04727,1.04747,1.04723,1.04739,235.83,1.04748,1.04766,1.04744,1.04758,321.42,True
'2018-12-19T15:27:00',1.04739,1.0475,1.04734,1.04744,246.26,1.04759,1.0477,1.04752,1.04764,337.6,True
'2018-12-19T15:28:00',1.04744,1.04752,1.04739,1.0475,159.65,1.04764,1.04772,1.04759,1.04768,169.7,False
'2018-12-19T15:29:00',1.04749,1.0475,1.04734,1.04734,173.74,1.04769,1.0477,1.04754,1.04754,220.19,True
'2018-12-19T15:30:00',1.04736,1.0475,1.04727,1.04746,309.46,1.04754,1.0477,1.04747,1.04768,398.75,False
'2018-12-19T15:31:00',1.04747,1.0475,1.04741,1.04747,107.78,1.04769,1.04771,1.04762,1.04766,126.03,True
'2018-12-19T15:32:00',1.04747,1.04757,1.04747,1.04749,194.22,1.04766,1.04776,1.04766,1.04769,264.07,True
'2018-12-19T15:33:00',1.04751,1.04757,1.04748,1.04754,165.36,1.0477,1.04777,1.04767,1.04775,194.56,True
'2018-12-19T15:34:00',1.04754,1.04761,1.04747,1.04756,192.78,1.04776,1.04782,1.04767,1.04775,193.99,False
'2018-12-19T15:35:00',1.04756,1.04757,1.04745,1.04745,105.02,1.04776,1.04778,1.04764,1.04766,132.19,True
'2018-12-19T15:36:00',1.04745,1.04763,1.04744,1.0476,125.87,1.04764,1.04782,1.04764,1.04781,148.7,True
'2018-12-19T15:37:00',1.0476,1.04775,1.0476,1.04768,156.97,1.04781,1.04792,1.0478,1.04788,194.91,True
'2018-12-19T15:38:00',1.04769,1.04782,1.04763,1.04776,217.78,1.04788,1.048,1.04782,1.04795,266.2,False
'2018-12-19T15:39:00',1.04774,1.04777,1.04756,1.04768,211.13,1.04796,1.04796,1.04776,1.04789,227.42,True
'2018-12-19T15:40:00',1.04769,1.04776,1.04764,1.04771,177.82,1.04789,1.04793,1.04784,1.04788,213.0,False
'2018-12-19T15:41:00',1.04775,1.04785,1.04763,1.04767,219.04,1.04792,1.04802,1.04782,1.04787,239.37,True
'2018-12-19T15:42:00',1.04765,1.0478,1.0476,1.04771,177.98,1.04787,1.04798,1.0478,1.04792,180.11,True
'2018-12-19T15:43:00',1.04771,1.04781,1.04766,1.0478,198.39,1.04794,1.048,1.04787,1.04798,175.64,True
'2018-12-19T15:44:00',1.04779,1.04797,1.04777,1.04793,221.3,1.04798,1.04812,1.04796,1.04812,259.93,False
'2018-12-19T15:45:00',1.04794,1.04794,1.04765,1.04765,189.79,1.04812,1.04812,1.04784,1.04785,225.89,False
'2018-12-19T15:46:00',1.04765,1.04778,1.04763,1.04765,238.15,1.04786,1.04798,1.04782,1.04785,218.51,True
'2018-12-19T15:47:00',1.04766,1.04776,1.04758,1.04771,128.84,1.04786,1.04795,1.04779,1.0479,114.25,True
'2018-12-19T15:48:00',1.04771,1.04778,1.04766,1.04773,134.78,1.04789,1.04795,1.04786,1.04795,114.94,False
'2018-12-19T15:49:00',1.04774,1.04774,1.04764,1.04769,194.69,1.04794,1.04794,1.04784,1.04788,177.75,True
'2018-12-19T15:50:00',1.04769,1.04779,1.04764,1.04779,193.71,1.04789,1.04797,1.04782,1.0479,157.99,False
'2018-12-19T15:51:00',1.04776,1.04785,1.0477,1.04776,238.28,1.0479,1.04804,1.04787,1.04794,193.09,False
'2018-12-19T15:52:00',1.04777,1.04779,1.04767,1.04767,165.33,1.04794,1.04798,1.04786,1.04787,149.93,True
'2018-12-19T15:53:00',1.04767,1.04771,1.04763,1.04771,144.87,1.04785,1.04791,1.04782,1.0479,124.1,False
'2018-12-19T15:54:00',1.04771,1.04774,1.04756,1.04768,128.75,1.04791,1.04792,1.04774,1.04788,126.25,True
'2018-12-19T15:55:00',1.04768,1.04781,1.04764,1.04778,189.16,1.0479,1.04801,1.04784,1.04798,182.13,False
'2018-12-19T15:56:00',1.04779,1.04784,1.04767,1.04767,165.99,1.04798,1.04805,1.04788,1.0479,153.95,False
'2018-12-19T15:57:00',1.04768,1.04775,1.04744,1.04748,223.63,1.0479,1.04792,1.04763,1.04769,195.7,False
'2018-12-19T15:58:00',1.04748,1.0475,1.04721,1.04721,141.41,1.0477,1.04771,1.04743,1.04743,111.48,False
'2018-12-19T15:59:00',1.04721,1.04726,1.047,1.04719,162.46,1.04741,1.04745,1.04725,1.04745,156.24,True
'2018-12-19T16:00:00',1.04719,1.04736,1.04717,1.04734,135.21,1.04746,1.04756,1.04739,1.04754,151.57,False
'2018-12-19T16:01:00',1.04735,1.04736,1.04708,1.0472,186.14,1.04754,1.04755,1.04731,1.04741,193.16,True
'2018-12-19T16:02:00',1.04721,1.04752,1.04719,1.04735,302.42,1.04741,1.04771,1.04739,1.04755,304.48,True
'2018-12-19T16:03:00',1.04737,1.04767,1.04734,1.04762,214.64,1.04756,1.04786,1.04754,1.04783,232.01,False
'2018-12-19T16:04:00',1.04764,1.04772,1.04756,1.04758,253.46,1.04783,1.04792,1.04776,1.04779,263.21,False
'2018-12-19T16:05:00',1.04758,1.04761,1.0475,1.04755,141.07,1.04778,1.0478,1.04771,1.04776,134.38,False
'2018-12-19T16:06:00',1.04754,1.04756,1.04743,1.04754,209.41,1.04776,1.04778,1.04762,1.04776,187.49,False
'2018-12-19T16:07:00',1.04755,1.04757,1.04745,1.0475,205.22,1.04776,1.04778,1.04765,1.04771,209.94,False
'2018-12-19T16:08:00',1.0475,1.04752,1.0474,1.04749,185.95,1.04771,1.04774,1.04761,1.04768,168.32,False
'2018-12-19T16:09:00',1.04748,1.04749,1.04729,1.04736,345.53,1.04768,1.04771,1.04748,1.04755,236.79,True
'2018-12-19T16:10:00',1.04736,1.04746,1.04733,1.04739,217.72,1.04756,1.04764,1.04752,1.04757,191.09,False
'2018-12-19T16:11:00',1.04739,1.04739,1.04714,1.04715,175.72,1.04756,1.04758,1.04733,1.04734,150.37,False
'2018-12-19T16:12:00',1.04716,1.04722,1.04702,1.04706,225.34,1.04734,1.04743,1.04719,1.04722,185.25,False
'2018-12-19T16:13:00',1.04706,1.04714,1.04696,1.04699,234.34,1.04723,1.04732,1.04714,1.04716,204.35,True
'2018-12-19T16:14:00',1.04699,1.04711,1.04698,1.04704,279.46,1.04715,1.04731,1.04715,1.04722,252.3,False
'2018-12-19T16:15:00',1.04702,1.04706,1.047,1.04703,166.55,1.04723,1.04725,1.04717,1.04721,150.61,False
'2018-12-19T16:16:00',1.04704,1.04711,1.04693,1.04694,242.11,1.04719,1.0473,1.0471,1.04711,203.73,True
'2018-12-19T16:17:00',1.04696,1.04699,1.04689,1.04698,191.63,1.04711,1.04719,1.04703,1.04716,170.22,True
'2018-12-19T16:18:00',1.04698,1.04709,1.04696,1.04707,130.26,1.04715,1.04728,1.04714,1.04727,149.82,True
'2018-12-19T16:19:00',1.04707,1.04719,1.04707,1.0471,175.82,1.04726,1.04739,1.04726,1.04729,185.62,False
'2018-12-19T16:20:00',1.0471,1.04722,1.04704,1.04706,257.1,1.04728,1.0474,1.04723,1.04724,220.64,False
'2018-12-19T16:21:00',1.04706,1.0471,1.04693,1.04695,297.46,1.04725,1.0473,1.04711,1.04714,247.43,False
'2018-12-19T16:22:00',1.04694,1.04695,1.04672,1.0469,143.21,1.04714,1.04714,1.0469,1.0471,130.86,False
'2018-12-19T16:23:00',1.04691,1.04694,1.0468,1.04688,236.97,1.0471,1.04712,1.04698,1.04707,173.35,True
'2018-12-19T16:24:00',1.04688,1.04705,1.04685,1.04702,203.22,1.04708,1.04724,1.04704,1.04721,176.54,True
'2018-12-19T16:25:00',1.04702,1.04712,1.04693,1.04704,238.02,1.04722,1.04733,1.04711,1.04724,192.61,False
'2018-12-19T16:26:00',1.04704,1.04704,1.04686,1.04688,190.47,1.04725,1.04725,1.04703,1.04706,162.21,True
'2018-12-19T16:27:00',1.04688,1.04697,1.04685,1.04687,202.91,1.04707,1.04717,1.04702,1.04709,149.23,True
'2018-12-19T16:28:00',1.0469,1.047,1.04688,1.04695,164.42,1.04709,1.04717,1.04708,1.04716,144.87,True
'2018-12-19T16:29:00',1.04695,1.04711,1.0469,1.04698,351.46,1.04716,1.04731,1.04708,1.04716,297.41,False
'2018-12-19T16:30:00',1.04697,1.04703,1.0469,1.04697,315.21,1.04715,1.04723,1.04709,1.04717,291.64,False
'2018-12-19T16:31:00',1.04698,1.04706,1.04686,1.04687,288.7,1.04717,1.04727,1.04704,1.04708,281.73,True
'2018-12-19T16:32:00',1.04686,1.04697,1.04682,1.04692,149.43,1.04708,1.04717,1.04703,1.04712,147.45,False
'2018-12-19T16:33:00',1.0469,1.04701,1.04688,1.0469,185.89,1.04709,1.04723,1.04708,1.04709,199.36,False
'2018-12-19T16:34:00',1.04691,1.04696,1.04682,1.04689,243.89,1.04708,1.04716,1.04701,1.0471,225.63,True
'2018-12-19T16:35:00',1.04689,1.04704,1.04688,1.04698,190.18,1.0471,1.04725,1.04709,1.04717,208.56,False
'2018-12-19T16:36:00',1.04695,1.047,1.04678,1.04682,183.65,1.04717,1.04722,1.04699,1.04701,174.34,False
'2018-12-19T16:37:00',1.04682,1.04685,1.04672,1.04679,143.94,1.04703,1.04705,1.0469,1.047,149.33,True
'2018-12-19T16:38:00',1.04678,1.04694,1.04672,1.04687,226.42,1.04699,1.04714,1.04689,1.04707,226.15,False
'2018-12-19T16:39:00',1.04687,1.04694,1.04672,1.04675,131.39,1.04707,1.04712,1.0469,1.04693,119.15,True
'2018-12-19T16:40:00',1.04672,1.04684,1.04669,1.04683,109.79,1.04692,1.04705,1.04685,1.04704,117.64,False
'2018-12-19T16:41:00',1.04684,1.04687,1.04673,1.04682,128.83,1.04706,1.04706,1.04691,1.04702,173.23,True
'2018-12-19T16:42:00',1.04682,1.04687,1.04674,1.04683,113.23,1.04702,1.04706,1.04691,1.04702,147.97,False
'2018-12-19T16:43:00',1.04682,1.04687,1.0467,1.04671,128.44,1.04702,1.04706,1.04682,1.04684,152.42,False
'2018-12-19T16:44:00',1.04671,1.04671,1.04648,1.04655,137.6,1.04683,1.04683,1.04664,1.04675,193.36,True
'2018-12-19T16:45:00',1.04655,1.04657,1.04642,1.04656,211.42,1.04676,1.04677,1.04661,1.04675,214.98,True
'2018-12-19T16:46:00',1.04656,1.04668,1.04651,1.04661,183.26,1.04675,1.04686,1.0467,1.0468,242.3,False
'2018-12-19T16:47:00',1.04659,1.04665,1.04646,1.04654,178.44,1.04676,1.04681,1.04666,1.04672,167.01,True
'2018-12-19T16:48:00',1.04655,1.04667,1.0465,1.04659,283.36,1.04672,1.04682,1.04668,1.04677,297.89,False
'2018-12-19T16:49:00',1.04657,1.04663,1.04648,1.04652,109.96,1.04677,1.04679,1.04668,1.04669,121.08,True
'2018-12-19T16:50:00',1.04652,1.0466,1.04646,1.04656,212.51,1.04669,1.0468,1.04663,1.04675,241.86,False
'2018-12-19T16:51:00',1.04657,1.04661,1.04642,1.04643,247.82,1.04675,1.04679,1.0466,1.04663,261.67,True
'2018-12-19T16:52:00',1.04644,1.04656,1.04644,1.04651,157.55,1.04663,1.04676,1.04663,1.04669,156.23,False
'2018-12-19T16:53:00',1.0465,1.04657,1.04645,1.04645,154.74,1.04669,1.04676,1.04664,1.04664,174.76,False
'2018-12-19T16:54:00',1.04645,1.04656,1.04634,1.04634,204.71,1.04664,1.04673,1.04655,1.04658,184.7,False
'2018-12-19T16:55:00',1.04635,1.04649,1.04612,1.04618,308.01,1.04657,1.04669,1.0463,1.04636,354.55,True
'2018-12-19T16:56:00',1.04619,1.04622,1.04606,1.0462,273.76,1.04636,1.04641,1.04626,1.04639,315.46,True
'2018-12-19T16:57:00',1.04618,1.04676,1.04618,1.04672,287.69,1.04638,1.04696,1.04638,1.0469,329.43,True
'2018-12-19T16:58:00',1.04675,1.04701,1.04675,1.0469,264.24,1.0469,1.0472,1.0469,1.0471,320.67,True
'2018-12-19T16:59:00',1.04698,1.04723,1.04698,1.04715,281.17,1.04711,1.0474,1.04711,1.04735,293.41,False
'2018-12-19T17:00:00',1.04716,1.04727,1.04691,1.04706,285.88,1.04736,1.04745,1.04705,1.04723,344.45,True
'2018-12-19T17:01:00',1.04706,1.04726,1.04706,1.04717,252.96,1.04725,1.04744,1.04723,1.04734,233.06,True
'2018-12-19T17:02:00',1.04719,1.04737,1.04713,1.04731,235.2,1.04737,1.04754,1.04731,1.04749,239.2,False
'2018-12-19T17:03:00',1.04731,1.04738,1.04709,1.04724,255.13,1.0475,1.04757,1.04729,1.04745,238.01,False
'2018-12-19T17:04:00',1.04723,1.04729,1.04702,1.04713,239.61,1.04743,1.04748,1.04721,1.0473,218.56,True
'2018-12-19T17:05:00',1.04713,1.04741,1.04708,1.04735,214.26,1.0473,1.04756,1.04729,1.04753,212.68,False
'2018-12-19T17:06:00',1.04737,1.04749,1.04718,1.04727,214.89,1.04753,1.04768,1.04735,1.04745,279.59,True
'2018-12-19T17:07:00',1.04727,1.04741,1.04725,1.04734,185.6,1.04745,1.04758,1.04743,1.04753,203.98,True
'2018-12-19T17:08:00',1.04732,1.04739,1.04728,1.04737,173.43,1.04753,1.04757,1.04747,1.04755,177.58,True
'2018-12-19T17:09:00',1.04738,1.04746,1.0473,1.04739,121.2,1.04755,1.04767,1.0475,1.04755,116.03,False
'2018-12-19T17:10:00',1.04738,1.04745,1.04737,1.04738,57.63,1.04756,1.04766,1.04753,1.04753,50.42,False
'2018-12-19T17:11:00',1.0474,1.0474,1.04729,1.04731,98.32,1.04755,1.04756,1.04748,1.04749,85.1,False
'2018-12-19T17:12:00',1.04729,1.04734,1.04709,1.0471,124.79,1.04748,1.04754,1.04728,1.0473,138.45,True
'2018-12-19T17:13:00',1.0471,1.04724,1.04709,1.04713,120.78,1.0473,1.04743,1.04725,1.04733,134.49,False
'2018-12-19T17:14:00',1.04716,1.04716,1.04692,1.04709,177.51,1.04732,1.04732,1.04712,1.04728,183.48,False
'2018-12-19T17:15:00',1.04709,1.04715,1.04685,1.04685,167.03,1.04728,1.04732,1.04703,1.04703,181.61,True
'2018-12-19T17:16:00',1.04686,1.04695,1.04681,1.04687,173.28,1.04703,1.04713,1.04702,1.04707,189.46,True
'2018-12-19T17:17:00',1.04687,1.04702,1.04683,1.047,140.33,1.04707,1.0472,1.04703,1.0472,163.17,False
'2018-12-19T17:18:00',1.04699,1.04705,1.04686,1.04687,172.17,1.04718,1.04724,1.04707,1.04708,196.82,False
'2018-12-19T17:19:00',1.04689,1.04689,1.04681,1.04681,88.07,1.04709,1.04709,1.047,1.047,95.07,True
'2018-12-19T17:20:00',1.04681,1.04688,1.04678,1.04688,140.5,1.04702,1.04706,1.04697,1.04706,137.59,True
'2018-12-19T17:21:00',1.04687,1.04691,1.04679,1.04688,165.84,1.04706,1.04708,1.04699,1.04707,191.01,False
'2018-12-19T17:22:00',1.04688,1.04688,1.04669,1.04677,173.72,1.04706,1.04707,1.04689,1.04697,199.33,True
'2018-12-19T17:23:00',1.04677,1.04687,1.04673,1.04683,142.9,1.04696,1.04706,1.04693,1.04704,136.84,True
'2018-12-19T17:24:00',1.04684,1.04693,1.04682,1.04685,184.49,1.04705,1.04713,1.04701,1.04704,169.74,False
'2018-12-19T17:25:00',1.04685,1.0469,1.0468,1.04681,187.99,1.04705,1.04711,1.047,1.04702,174.4,True
'2018-12-19T17:26:00',1.04681,1.04691,1.04679,1.0469,187.99,1.04702,1.04711,1.047,1.04709,208.5,False
'2018-12-19T17:27:00',1.04689,1.04694,1.04681,1.04688,199.89,1.04709,1.04713,1.04702,1.04709,229.79,False
'2018-12-19T17:28:00',1.04686,1.04695,1.04686,1.04688,143.95,1.04708,1.04715,1.04706,1.04708,132.29,False
'2018-12-19T17:29:00',1.04688,1.04692,1.04685,1.04686,65.05,1.04707,1.04709,1.04706,1.04707,54.6,False
'2018-12-19T17:30:00',1.04686,1.04686,1.0467,1.0467,208.12,1.04706,1.04707,1.0469,1.04692,203.15,False
'2018-12-19T17:31:00',1.0467,1.04678,1.04665,1.04665,200.1,1.04692,1.04696,1.04686,1.04686,200.15,False
'2018-12-19T17:32:00',1.04665,1.04667,1.04652,1.04657,231.12,1.04687,1.04688,1.04674,1.04677,240.37,False
'2018-12-19T17:33:00',1.04657,1.04664,1.0465,1.0465,276.96,1.0468,1.04685,1.0467,1.04674,281.99,True
'2018-12-19T17:34:00',1.0465,1.04655,1.04648,1.04653,204.38,1.04672,1.04675,1.04668,1.04673,245.69,False
'2018-12-19T17:35:00',1.04653,1.04669,1.04647,1.04647,204.22,1.04675,1.04686,1.04667,1.04669,223.76,False
'2018-12-19T17:36:00',1.04648,1.04649,1.04643,1.04645,138.94,1.04669,1.0467,1.04664,1.04664,176.7,False
'2018-12-19T17:37:00',1.04645,1.04645,1.04636,1.04639,81.83,1.04665,1.04665,1.04657,1.0466,100.87,True
'2018-12-19T17:38:00',1.04636,1.04646,1.04635,1.04643,106.02,1.04658,1.04666,1.04656,1.04664,119.57,False
'2018-12-19T17:39:00',1.04645,1.04646,1.04633,1.04641,53.23,1.04664,1.04667,1.04654,1.04662,73.43,False
'2018-12-19T17:40:00',1.04641,1.04651,1.04638,1.04642,87.1,1.04662,1.04669,1.04657,1.04657,106.37,True
'2018-12-19T17:41:00',1.04644,1.04647,1.04635,1.04646,85.47,1.04657,1.04667,1.04654,1.04667,104.25,True
'2018-12-19T17:42:00',1.04647,1.04651,1.04641,1.04648,123.34,1.04667,1.04669,1.04661,1.04665,176.17,False
'2018-12-19T17:43:00',1.04645,1.04645,1.04631,1.04638,111.26,1.04665,1.04665,1.04651,1.04659,120.23,False
'2018-12-19T17:44:00',1.04639,1.0464,1.04624,1.04624,110.88,1.04659,1.04662,1.04641,1.04644,130.87,True
'2018-12-19T17:45:00',1.04623,1.04633,1.04622,1.04632,119.64,1.04643,1.04653,1.04641,1.04653,125.07,True
'2018-12-19T17:46:00',1.04631,1.0464,1.04631,1.04638,107.08,1.04652,1.04658,1.0465,1.04658,138.86,False
'2018-12-19T17:47:00',1.04639,1.04644,1.04636,1.04638,88.58,1.04658,1.04662,1.04656,1.04657,109.59,True
'2018-12-19T17:48:00',1.04637,1.04646,1.04634,1.04641,131.32,1.04657,1.04663,1.04655,1.04661,162.91,False
'2018-12-19T17:49:00',1.0464,1.04645,1.04635,1.04637,103.22,1.04661,1.04663,1.04656,1.04658,129.22,True
'2018-12-19T17:50:00',1.0464,1.0465,1.04636,1.04643,203.96,1.0466,1.04671,1.04656,1.04664,236.94,True
'2018-12-19T17:51:00',1.04643,1.04655,1.04639,1.04651,140.0,1.04662,1.04675,1.04659,1.04672,147.68,True
'2018-12-19T17:52:00',1.04652,1.04665,1.04648,1.04665,163.89,1.04672,1.04686,1.0467,1.04686,172.79,False
'2018-12-19T17:53:00',1.04666,1.04668,1.04659,1.04664,115.38,1.04686,1.04687,1.04679,1.04683,124.2,True
'2018-12-19T17:54:00',1.04666,1.04671,1.04661,1.04668,95.25,1.04684,1.0469,1.0468,1.04686,116.85,False
'2018-12-19T17:55:00',1.04669,1.04672,1.04658,1.04666,161.24,1.04687,1.04689,1.04677,1.04687,189.13,True
'2018-12-19T17:56:00',1.04666,1.04673,1.04664,1.0467,114.94,1.04687,1.04693,1.04684,1.04691,126.32,True
'2018-12-19T17:57:00',1.04671,1.04678,1.04663,1.04675,137.62,1.04691,1.047,1.04683,1.04696,161.52,True
'2018-12-19T17:58:00',1.04675,1.04688,1.04674,1.04675,100.25,1.04696,1.04709,1.04695,1.04697,137.16,False
'2018-12-19T17:59:00',1.04675,1.04682,1.04666,1.04671,174.38,1.04696,1.04702,1.04686,1.04693,183.88,False
'2018-12-19T18:00:00',1.04671,1.04676,1.04656,1.04664,182.03,1.04692,1.04696,1.04677,1.04686,156.57,True
'2018-12-19T18:01:00',1.04665,1.04684,1.04665,1.04681,197.4,1.04688,1.04707,1.04687,1.04702,173.79,False
'2018-12-19T18:02:00',1.04682,1.0469,1.04673,1.04676,280.93,1.04702,1.04711,1.04695,1.04698,251.18,False
'2018-12-19T18:03:00',1.04674,1.04677,1.04668,1.04669,178.77,1.04698,1.04699,1.04688,1.04689,161.71,False
'2018-12-19T18:04:00',1.04669,1.04673,1.0466,1.0466,199.28,1.04691,1.04694,1.04679,1.04682,167.99,False
'2018-12-19T18:05:00',1.04662,1.04666,1.04654,1.04657,268.27,1.04681,1.04687,1.04674,1.04677,259.79,False
'2018-12-19T18:06:00',1.04658,1.04663,1.04641,1.04649,221.54,1.04677,1.04682,1.0466,1.04667,208.75,True
'2018-12-19T18:07:00',1.04648,1.04676,1.04645,1.04668,253.52,1.04667,1.04698,1.04664,1.04692,225.88,False
'2018-12-19T18:08:00',1.04668,1.0467,1.04659,1.04662,146.89,1.04691,1.04693,1.04679,1.04683,145.13,False
'2018-12-19T18:09:00',1.04662,1.04669,1.04644,1.04649,237.58,1.04682,1.04683,1.0466,1.04667,206.5,False
'2018-12-19T18:10:00',1.04652,1.04653,1.04636,1.04642,180.32,1.04672,1.04672,1.04658,1.04662,145.5,False
'2018-12-19T18:11:00',1.0464,1.04648,1.04636,1.0464,201.93,1.04662,1.04668,1.04657,1.04663,195.25,False
'2018-12-19T18:12:00',1.0464,1.04648,1.04639,1.0464,173.07,1.04664,1.04668,1.0466,1.04663,148.25,True
'2018-12-19T18:13:00',1.04641,1.04647,1.04638,1.04644,179.55,1.04663,1.04667,1.04658,1.04666,175.94,True
'2018-12-19T18:14:00',1.04643,1.04651,1.0464,1.04645,180.61,1.04666,1.0467,1.04662,1.04666,178.14,False
'2018-12-19T18:15:00',1.04645,1.04645,1.04625,1.04628,188.05,1.04665,1.04665,1.04645,1.04648,183.19,True
'2018-12-19T18:16:00',1.04628,1.04647,1.04626,1.04642,213.05,1.04649,1.04668,1.04647,1.04662,201.14,True
'2018-12-19T18:17:00',1.04641,1.04646,1.04638,1.04642,161.12,1.04662,1.04667,1.04659,1.04664,154.2,True
'2018-12-19T18:18:00',1.04642,1.04644,1.04632,1.04643,145.72,1.04663,1.04666,1.04654,1.04665,134.75,False
'2018-12-19T18:19:00',1.04644,1.04649,1.04638,1.04643,198.02,1.04665,1.04669,1.0466,1.04663,190.78,True
'2018-12-19T18:20:00',1.04641,1.04656,1.04637,1.04656,181.05,1.04663,1.04679,1.04659,1.04678,176.13,False
'2018-12-19T18:21:00',1.04656,1.04659,1.04626,1.04637,292.78,1.04679,1.04679,1.04647,1.04658,273.07,True
'2018-12-19T18:22:00',1.04638,1.0466,1.04637,1.0465,219.48,1.04658,1.04682,1.04658,1.04674,224.62,False
'2018-12-19T18:23:00',1.04651,1.04658,1.04646,1.0465,171.5,1.04675,1.0468,1.04669,1.04672,149.62,False
'2018-12-19T18:24:00',1.04653,1.04659,1.0464,1.04647,209.68,1.04672,1.04682,1.04662,1.0467,175.26,False
'2018-12-19T18:25:00',1.04646,1.04649,1.04638,1.04643,171.92,1.04669,1.04669,1.04661,1.04665,152.46,True
'2018-12-19T18:26:00',1.04643,1.0465,1.04641,1.04644,243.99,1.04666,1.04673,1.04662,1.04666,216.36,False
'2018-12-19T18:27:00',1.04646,1.04647,1.04639,1.04639,119.91,1.04666,1.04668,1.04661,1.04661,119.49,True
'2018-12-19T18:28:00',1.04639,1.04646,1.04638,1.04645,240.77,1.04662,1.04667,1.0466,1.04665,230.46,True
'2018-12-19T18:29:00',1.04644,1.04653,1.0464,1.0465,185.7,1.04665,1.04675,1.04662,1.04674,180.91,False
'2018-12-19T18:30:00',1.0465,1.04656,1.04645,1.0465,160.64,1.04673,1.04676,1.04665,1.04671,143.12,False
'2018-12-19T18:31:00',1.04647,1.04653,1.04641,1.04642,156.18,1.0467,1.0467,1.04663,1.04663,198.35,True
'2018-12-19T18:32:00',1.04647,1.04647,1.04637,1.04643,109.76,1.04666,1.04666,1.04657,1.04661,121.45,True
'2018-12-19T18:33:00',1.04642,1.04646,1.0464,1.04645,147.83,1.04661,1.04667,1.0466,1.04666,158.84,True
'2018-12-19T18:34:00',1.04645,1.04671,1.04642,1.04666,163.29,1.04665,1.04692,1.04662,1.04688,159.57,True
'2018-12-19T18:35:00',1.04667,1.0467,1.04663,1.04667,173.09,1.04688,1.04691,1.04683,1.0469,176.35,True
'2018-12-19T18:36:00',1.04668,1.04674,1.04667,1.04672,107.54,1.04688,1.04696,1.04688,1.04691,99.05,False
'2018-12-19T18:37:00',1.0467,1.04673,1.04661,1.04661,108.92,1.04691,1.04692,1.04681,1.04681,106.22,True
'2018-12-19T18:38:00',1.04659,1.04666,1.04654,1.04666,122.04,1.04679,1.04688,1.04676,1.04686,161.47,False
'2018-12-19T18:39:00',1.04665,1.04673,1.04659,1.0466,125.0,1.04687,1.04695,1.04682,1.04683,119.46,False
'2018-12-19T18:40:00',1.04661,1.04662,1.04642,1.04642,156.62,1.04683,1.04684,1.04663,1.04663,176.6,False
'2018-12-19T18:41:00',1.04645,1.04647,1.04632,1.04637,136.08,1.04666,1.04667,1.04655,1.04658,132.55,False
'2018-12-19T18:42:00',1.04636,1.04637,1.04623,1.04628,58.61,1.04658,1.04658,1.04645,1.04648,58.82,False
'2018-12-19T18:43:00',1.04629,1.0463,1.0462,1.04626,132.35,1.04649,1.04651,1.04642,1.04649,126.94,True
'2018-12-19T18:44:00',1.04626,1.0463,1.04621,1.04627,124.9,1.04648,1.0465,1.04642,1.04648,128.73,True
'2018-12-19T18:45:00',1.04627,1.04638,1.04624,1.0463,103.12,1.04646,1.04657,1.04643,1.04653,95.41,False
'2018-12-19T18:46:00',1.04629,1.0463,1.04627,1.04627,81.0,1.04648,1.04651,1.04648,1.04649,68.23,False
'2018-12-19T18:47:00',1.04627,1.0464,1.04623,1.04625,102.42,1.04648,1.04662,1.04643,1.04646,117.53,True
'2018-12-19T18:48:00',1.04623,1.04638,1.04623,1.04634,92.51,1.04644,1.04659,1.04644,1.04654,87.32,True
'2018-12-19T18:49:00',1.04633,1.04642,1.04633,1.04638,174.27,1.04654,1.04662,1.04651,1.0466,150.06,False
'2018-12-19T18:50:00',1.04637,1.04643,1.04634,1.04634,173.36,1.04657,1.04662,1.04656,1.04656,169.89,True
'2018-12-19T18:51:00',1.04635,1.04643,1.04634,1.04642,111.59,1.04656,1.04666,1.04655,1.04665,138.97,False
'2018-12-19T18:52:00',1.04642,1.04654,1.0463,1.0463,147.19,1.04664,1.04676,1.04651,1.04651,145.08,False
'2018-12-19T18:53:00',1.0463,1.04631,1.04613,1.04626,155.08,1.04652,1.04652,1.04632,1.04645,137.46,False
'2018-12-19T18:54:00',1.04625,1.04629,1.0462,1.04625,104.73,1.04646,1.0465,1.04638,1.04645,103.21,True
'2018-12-19T18:55:00',1.04623,1.04635,1.04614,1.04634,186.46,1.04642,1.04657,1.04634,1.04654,177.34,True
'2018-12-19T18:56:00',1.04634,1.04642,1.04632,1.04639,128.47,1.04655,1.04663,1.04653,1.04661,153.56,False
'2018-12-19T18:57:00',1.0464,1.04641,1.04626,1.04632,175.6,1.04661,1.04662,1.04646,1.04654,174.7,True
'2018-12-19T18:58:00',1.04636,1.0466,1.0463,1.04645,225.8,1.04655,1.04676,1.04652,1.04663,242.01,False
'2018-12-19T18:59:00',1.04645,1.04656,1.04629,1.04629,182.28,1.04662,1.04673,1.0465,1.04651,177.37,False
'2018-12-19T19:00:00',1.04626,1.04645,1.04621,1.04625,165.84,1.04655,1.04665,1.04646,1.04649,160.96,True
'2018-12-19T19:01:00',1.04625,1.04644,1.04625,1.04633,191.22,1.04648,1.04665,1.04647,1.04656,175.62,False
'2018-12-19T19:02:00',1.04633,1.04633,1.04621,1.04626,102.23,1.04655,1.04657,1.04643,1.0465,115.0,True
'2018-12-19T19:03:00',1.04626,1.04634,1.04623,1.04628,118.83,1.04647,1.04656,1.04647,1.04653,130.0,True
'2018-12-19T19:04:00',1.04629,1.04639,1.04626,1.04638,100.58,1.04653,1.04658,1.04651,1.04657,113.75,False
'2018-12-19T19:05:00',1.04633,1.04633,1.04617,1.04618,111.84,1.04656,1.04656,1.04642,1.04643,112.62,True
'2018-12-19T19:06:00',1.04617,1.04629,1.04616,1.04629,155.62,1.04644,1.04651,1.04638,1.0465,161.5,True
'2018-12-19T19:07:00',1.04629,1.04637,1.04626,1.04635,102.94,1.04651,1.04659,1.04649,1.04657,102.46,False
'2018-12-19T19:08:00',1.04635,1.0464,1.04624,1.04627,157.0,1.04656,1.04663,1.04647,1.0465,161.7,False
'2018-12-19T19:09:00',1.04627,1.04628,1.04614,1.04626,178.99,1.04647,1.04651,1.04638,1.0465,171.0,False
'2018-12-19T19:10:00',1.04626,1.04629,1.0462,1.0462,73.74,1.04651,1.04651,1.04644,1.04644,73.75,False
'2018-12-19T19:11:00',1.04622,1.04626,1.04614,1.04615,113.19,1.04644,1.04646,1.04636,1.04638,125.36,False
'2018-12-19T19:12:00',1.04615,1.04623,1.046,1.04601,149.41,1.04637,1.04642,1.04622,1.04623,136.59,True
'2018-12-19T19:13:00',1.04601,1.04611,1.04599,1.04605,168.48,1.04626,1.04631,1.04616,1.04627,133.73,True
'2018-12-19T19:14:00',1.04608,1.04615,1.04604,1.04606,118.66,1.04628,1.04634,1.04627,1.04628,116.61,True
'2018-12-19T19:15:00',1.04606,1.04616,1.04602,1.04608,187.33,1.0463,1.04633,1.04624,1.04628,166.86,True
'2018-12-19T19:16:00',1.04608,1.04611,1.04602,1.04609,106.81,1.04627,1.0463,1.04623,1.04628,93.24,False
'2018-12-19T19:17:00',1.04609,1.04609,1.046,1.04606,246.78,1.04629,1.04629,1.04619,1.04626,183.85,False
'2018-12-19T19:18:00',1.04606,1.0461,1.04602,1.04605,126.91,1.04626,1.04631,1.04623,1.04627,100.62,True
'2018-12-19T19:19:00',1.04603,1.04613,1.04602,1.0461,95.83,1.04627,1.04634,1.04624,1.04631,76.56,False
'2018-12-19T19:20:00',1.04609,1.04609,1.04604,1.04606,115.96,1.04631,1.04631,1.04628,1.04631,86.45,True
'2018-12-19T19:21:00',1.04605,1.04609,1.04604,1.04607,119.66,1.04631,1.04632,1.04628,1.0463,94.75,False
'2018-12-19T19:22:00',1.04607,1.04611,1.04597,1.04601,297.24,1.0463,1.04634,1.04619,1.04625,228.27,True
'2018-12-19T19:23:00',1.04602,1.0461,1.046,1.04605,218.48,1.04625,1.04631,1.04622,1.04629,191.16,False
'2018-12-19T19:24:00',1.04605,1.0461,1.04593,1.04602,300.7,1.04628,1.04632,1.04613,1.04625,270.8,False
'2018-12-19T19:25:00',1.04601,1.04608,1.04598,1.04599,185.05,1.04625,1.04629,1.0462,1.04621,163.66,True
'2018-12-19T19:26:00',1.046,1.04607,1.04598,1.04604,161.82,1.04623,1.04626,1.04617,1.04626,155.24,True
'2018-12-19T19:27:00',1.04602,1.04608,1.04597,1.04607,127.63,1.04626,1.04632,1.04621,1.0463,135.75,True
'2018-12-19T19:28:00',1.04606,1.04615,1.04602,1.0461,142.64,1.04628,1.04635,1.04623,1.04631,139.83,True
'2018-12-19T19:29:00',1.04611,1.04621,1.04602,1.04614,143.46,1.04631,1.04642,1.04626,1.04637,155.25,False
'2018-12-19T19:30:00',1.04614,1.04625,1.04602,1.04602,179.01,1.04636,1.04644,1.04626,1.04627,211.79,True
'2018-12-19T19:31:00',1.04605,1.0461,1.046,1.04608,159.34,1.04627,1.04631,1.04621,1.04629,186.39,True
'2018-12-19T19:32:00',1.04607,1.04614,1.04606,1.04611,92.57,1.04629,1.04634,1.04627,1.04631,115.19,False
'2018-12-19T19:33:00',1.0461,1.04614,1.04604,1.0461,130.87,1.04631,1.04635,1.04621,1.04627,155.12,False
'2018-12-19T19:34:00',1.04609,1.04612,1.04601,1.04607,157.83,1.04627,1.0463,1.0462,1.04627,143.21,False
'2018-12-19T19:35:00',1.04607,1.04614,1.04601,1.04602,175.91,1.04623,1.04632,1.04619,1.04622,145.95,True
'2018-12-19T19:36:00',1.04603,1.04612,1.04602,1.04608,144.28,1.04622,1.04632,1.04622,1.04626,166.38,True
'2018-12-19T19:37:00',1.04609,1.04616,1.04604,1.0461,107.45,1.04626,1.04636,1.04621,1.0463,90.52,True
'2018-12-19T19:38:00',1.04612,1.04623,1.04606,1.04609,172.3,1.04632,1.04642,1.04629,1.04634,149.06,False
'2018-12-19T19:39:00',1.0461,1.04611,1.04598,1.04602,271.44,1.04632,1.04634,1.04619,1.04625,219.74,False
'2018-12-19T19:40:00',1.04601,1.04602,1.04594,1.04601,307.61,1.04623,1.04626,1.04613,1.04625,200.55,True
'2018-12-19T19:41:00',1.04598,1.04602,1.04596,1.04602,194.3,1.0462,1.04627,1.04615,1.04624,156.81,False
'2018-12-19T19:42:00',1.04601,1.04607,1.04596,1.046,179.18,1.04625,1.04627,1.04613,1.04624,153.57,True
'2018-12-19T19:43:00',1.046,1.0461,1.04596,1.04603,202.39,1.04623,1.0463,1.04618,1.04625,207.42,False
'2018-12-19T19:44:00',1.04603,1.04608,1.04591,1.04595,214.25,1.04623,1.04627,1.04614,1.04618,164.57,False
'2018-12-19T19:45:00',1.04594,1.04603,1.04589,1.04592,228.53,1.04618,1.04628,1.04611,1.04615,140.81,True
'2018-12-19T19:46:00',1.04592,1.04595,1.04589,1.04595,284.76,1.04615,1.04618,1.04609,1.04618,142.58,True
'2018-12-19T19:47:00',1.04595,1.04606,1.04592,1.04602,105.03,1.04618,1.04628,1.04615,1.04625,76.22,True
'2018-12-19T19:48:00',1.04601,1.04608,1.04601,1.04602,122.42,1.04625,1.04631,1.04623,1.04626,89.23,False
'2018-12-19T19:49:00',1.04602,1.04608,1.046,1.04602,225.28,1.04625,1.04633,1.04622,1.04626,149.25,True
'2018-12-19T19:50:00',1.04602,1.04603,1.04598,1.04603,55.33,1.04626,1.04627,1.04621,1.04627,49.93,True
'2018-12-19T19:51:00',1.04603,1.04608,1.046,1.04604,87.37,1.04626,1.04632,1.04623,1.04629,111.37,False
'2018-12-19T19:52:00',1.04605,1.04605,1.04599,1.04602,98.9,1.04627,1.04627,1.04616,1.04622,92.57,True
'2018-12-19T19:53:00',1.04602,1.04604,1.04594,1.04604,75.0,1.04621,1.04628,1.04611,1.04628,78.82,False
'2018-12-19T19:54:00',1.04605,1.04605,1.04593,1.04599,58.69,1.04629,1.04631,1.04613,1.04622,68.05,True
'2018-12-19T19:55:00',1.04598,1.04607,1.04593,1.04602,147.75,1.04622,1.04631,1.04619,1.0463,166.53,True
'2018-12-19T19:56:00',1.04602,1.04621,1.04596,1.0461,130.94,1.04629,1.04646,1.04625,1.0463,155.81,False
'2018-12-19T19:57:00',1.0461,1.04626,1.04591,1.04591,177.62,1.04631,1.0465,1.0461,1.04616,194.85,True
'2018-12-19T19:58:00',1.04596,1.04618,1.04594,1.04618,202.58,1.04617,1.04652,1.04617,1.04652,181.22,False
'2018-12-19T19:59:00',1.04622,1.04622,1.04584,1.04585,288.51,1.04654,1.04714,1.04631,1.04704,238.43,False
'2018-12-19T20:00:00',1.04585,1.04639,1.04584,1.04605,633.47,1.04703,1.04705,1.04592,1.04645,576.35,True
'2018-12-19T20:01:00',1.04603,1.04665,1.04589,1.04628,660.72,1.04642,1.047,1.04611,1.0466,671.77,False
'2018-12-19T20:02:00',1.0463,1.04648,1.04612,1.04612,554.07,1.04661,1.04681,1.04636,1.04643,532.19,False
'2018-12-19T20:03:00',1.04611,1.0464,1.04566,1.04578,661.2,1.04645,1.04668,1.04585,1.0461,607.65,False
'2018-12-19T20:04:00',1.04578,1.04596,1.04539,1.04552,628.95,1.0461,1.0463,1.04554,1.04579,570.42,True
'2018-12-19T20:05:00',1.04549,1.04593,1.04548,1.04574,608.65,1.04578,1.04617,1.04575,1.04607,587.07,True
'2018-12-19T20:06:00',1.04571,1.04597,1.04554,1.04576,557.94,1.04603,1.04625,1.04584,1.04613,615.08,True
'2018-12-19T20:07:00',1.04579,1.0462,1.04576,1.04606,539.15,1.04613,1.04644,1.04605,1.04628,603.98,True
'2018-12-19T20:08:00',1.04606,1.04639,1.04599,1.04638,475.98,1.0463,1.04668,1.04626,1.0466,460.34,False
'2018-12-19T20:09:00',1.04638,1.04638,1.04579,1.04619,518.91,1.04668,1.04668,1.04605,1.04643,507.23,False
'2018-12-19T20:10:00',1.04619,1.04622,1.04581,1.04604,539.58,1.04644,1.04651,1.04613,1.04626,567.22,False
'2018-12-19T20:11:00',1.04603,1.04614,1.04562,1.04575,462.3,1.0463,1.0464,1.04589,1.04606,469.34,False
'2018-12-19T20:12:00',1.04575,1.0459,1.04559,1.04568,436.98,1.04607,1.04616,1.04568,1.04596,489.67,True
'2018-12-19T20:13:00',1.04568,1.0459,1.04562,1.04582,383.33,1.04597,1.04618,1.04586,1.04604,419.33,True
'2018-12-19T20:14:00',1.04582,1.04597,1.04582,1.04596,248.88,1.0461,1.04622,1.04599,1.04613,286.81,True
'2018-12-19T20:15:00',1.04596,1.04602,1.04559,1.04598,323.06,1.04616,1.04626,1.04585,1.0462,359.0,True
'2018-12-19T20:16:00',1.04598,1.04637,1.04595,1.04627,380.7,1.0462,1.04657,1.04614,1.04652,383.7,True
'2018-12-19T20:17:00',1.04628,1.04681,1.04623,1.04649,498.65,1.04656,1.04703,1.04647,1.0468,521.4,False
'2018-12-19T20:18:00',1.04654,1.04654,1.04588,1.04596,414.66,1.0468,1.0468,1.04615,1.04621,414.59,False
'2018-12-19T20:19:00',1.04596,1.04608,1.04573,1.04595,363.2,1.04624,1.04635,1.04593,1.04607,354.02,True
'2018-12-19T20:20:00',1.04595,1.04658,1.04592,1.04643,372.53,1.04605,1.04682,1.046,1.04663,403.36,True
'2018-12-19T20:21:00',1.04643,1.04677,1.0464,1.04661,383.33,1.04664,1.04698,1.0466,1.04687,354.9,False
'2018-12-19T20:22:00',1.04662,1.04677,1.04592,1.04597,337.42,1.04688,1.04696,1.04621,1.04622,309.84,False
'2018-12-19T20:23:00',1.04595,1.04613,1.04589,1.0459,368.39,1.04618,1.04639,1.04613,1.04617,331.8,True
'2018-12-19T20:24:00',1.0459,1.04595,1.04576,1.04593,282.9,1.04609,1.04621,1.04602,1.04617,258.36,True
'2018-12-19T20:25:00',1.04594,1.04609,1.04581,1.046,380.4,1.04617,1.04632,1.04612,1.04629,295.72,True
'2018-12-19T20:26:00',1.04604,1.04627,1.04596,1.04622,253.62,1.04627,1.04651,1.04622,1.04649,210.47,False
'2018-12-19T20:27:00',1.04622,1.04624,1.04609,1.0462,264.89,1.04647,1.04651,1.04635,1.04644,232.12,True
'2018-12-19T20:28:00',1.04614,1.04654,1.04603,1.0465,352.26,1.04642,1.04679,1.04628,1.04676,353.09,False
'2018-12-19T20:29:00',1.04649,1.04649,1.04617,1.04621,272.94,1.04677,1.04677,1.04643,1.04644,324.52,True
'2018-12-19T20:30:00',1.04619,1.04659,1.04619,1.04656,310.12,1.04644,1.04683,1.04642,1.04681,314.25,True
'2018-12-19T20:31:00',1.04656,1.0468,1.04639,1.04675,390.76,1.04683,1.04706,1.04659,1.047,440.42,True
'2018-12-19T20:32:00',1.04674,1.04691,1.04668,1.04678,319.25,1.047,1.04718,1.04699,1.04704,407.25,False
'2018-12-19T20:33:00',1.04678,1.04683,1.04639,1.04653,405.72,1.04702,1.0471,1.04667,1.04677,406.48,True
'2018-12-19T20:34:00',1.04653,1.04676,1.04632,1.04659,466.51,1.04678,1.04708,1.04662,1.04686,449.09,True
'2018-12-19T20:35:00',1.04662,1.04686,1.04659,1.04665,318.92,1.04685,1.04714,1.04685,1.04695,301.45,True
'2018-12-19T20:36:00',1.04665,1.04693,1.0466,1.04687,391.82,1.04694,1.04722,1.04687,1.04714,402.15,False
'2018-12-19T20:37:00',1.04686,1.04707,1.04674,1.04674,355.58,1.04717,1.04738,1.047,1.04703,338.92,False
'2018-12-19T20:38:00',1.04674,1.04674,1.04637,1.0465,303.16,1.04697,1.04698,1.04658,1.04678,275.35,False
'2018-12-19T20:39:00',1.04651,1.04656,1.04638,1.04645,273.68,1.04678,1.04685,1.04659,1.0467,241.02,True
'2018-12-19T20:40:00',1.04643,1.04676,1.04629,1.04665,483.64,1.0467,1.04704,1.04658,1.04694,406.9,False
'2018-12-19T20:41:00',1.04665,1.04671,1.04635,1.04642,404.79,1.04694,1.04699,1.04657,1.04665,352.29,False
'2018-12-19T20:42:00',1.04641,1.04655,1.04611,1.04612,368.58,1.04663,1.04679,1.04639,1.0464,312.57,False
'2018-12-19T20:43:00',1.04612,1.04618,1.04598,1.046,332.93,1.0464,1.04645,1.04621,1.04622,333.99,False
'2018-12-19T20:44:00',1.04605,1.04605,1.04561,1.04572,295.63,1.04624,1.04627,1.04582,1.04593,305.79,False
'2018-12-19T20:45:00',1.04572,1.04584,1.04538,1.04557,263.71,1.04594,1.04604,1.04561,1.04581,265.75,False
'2018-12-19T20:46:00',1.04556,1.0457,1.04546,1.04548,225.72,1.04583,1.04594,1.04572,1.04573,201.82,True
'2018-12-19T20:47:00',1.04545,1.04572,1.04538,1.0455,273.14,1.04571,1.04595,1.04565,1.04576,263.76,True
'2018-12-19T20:48:00',1.0455,1.04578,1.04549,1.04554,217.66,1.04575,1.04605,1.04575,1.0458,185.7,False
'2018-12-19T20:49:00',1.04554,1.04563,1.04522,1.04522,253.2,1.04582,1.04582,1.04548,1.04548,239.72,True
'2018-12-19T20:50:00',1.04521,1.04544,1.04518,1.0454,207.81,1.04548,1.0457,1.04537,1.04567,207.31,False
'2018-12-19T20:51:00',1.04539,1.04545,1.04533,1.04537,268.73,1.04566,1.04569,1.0455,1.04563,256.63,True
'2018-12-19T20:52:00',1.04538,1.04545,1.04533,1.04544,256.12,1.04563,1.0457,1.04541,1.04566,260.31,True
'2018-12-19T20:53:00',1.04543,1.04568,1.04536,1.04551,297.63,1.04566,1.04595,1.04559,1.04578,275.0,True
'2018-12-19T20:54:00',1.0455,1.0456,1.04538,1.04556,246.15,1.04578,1.04587,1.04563,1.04584,238.88,True
'2018-12-19T20:55:00',1.04556,1.04632,1.04543,1.04583,442.45,1.04583,1.04651,1.04569,1.04605,489.86,False
'2018-12-19T20:56:00',1.0458,1.04582,1.04537,1.04577,344.98,1.04592,1.04609,1.04565,1.046,316.55,True
'2018-12-19T20:57:00',1.04577,1.04593,1.04555,1.04583,488.19,1.04603,1.04619,1.04578,1.0461,424.8,True
'2018-12-19T20:58:00',1.04581,1.04608,1.04574,1.04596,406.94,1.0461,1.04634,1.04602,1.04613,329.71,False
'2018-12-19T20:59:00',1.04596,1.04599,1.04568,1.04595,281.44,1.04606,1.04624,1.04589,1.04606,379.45,False
'2018-12-19T21:00:00',1.04595,1.04601,1.04548,1.04563,364.96,1.04609,1.04628,1.04576,1.04588,396.53,False
'2018-12-19T21:01:00',1.04561,1.04596,1.04552,1.04558,306.7,1.04588,1.04621,1.04579,1.04581,363.77,False
'2018-12-19T21:02:00',1.04558,1.04582,1.04529,1.04529,401.63,1.04582,1.04605,1.04553,1.04553,375.88,False
'2018-12-19T21:03:00',1.04527,1.04568,1.045,1.04517,377.58,1.04553,1.0459,1.0453,1.04549,377.34,True
'2018-12-19T21:04:00',1.04517,1.04574,1.04492,1.04564,507.36,1.0455,1.04597,1.04515,1.04592,418.14,False
'2018-12-19T21:05:00',1.04566,1.04567,1.04512,1.04517,402.81,1.04592,1.04596,1.0454,1.04541,423.27,False
'2018-12-19T21:06:00',1.04515,1.04519,1.04448,1.04448,479.71,1.0454,1.0454,1.04472,1.04472,400.33,True
'2018-12-19T21:07:00',1.04449,1.04473,1.04429,1.04461,454.33,1.04474,1.04498,1.04463,1.0449,424.36,True
'2018-12-19T21:08:00',1.04466,1.04547,1.04452,1.04513,415.93,1.04488,1.04572,1.04475,1.04541,438.09,True
'2018-12-19T21:09:00',1.04517,1.04575,1.04511,1.04553,402.54,1.04542,1.04599,1.04541,1.04579,445.92,False
'2018-12-19T21:10:00',1.04555,1.04562,1.04538,1.04549,307.74,1.04579,1.04588,1.04564,1.04578,333.69,False
'2018-12-19T21:11:00',1.04552,1.04564,1.0453,1.04536,316.0,1.04578,1.04591,1.04557,1.04561,322.31,True
'2018-12-19T21:12:00',1.04537,1.04559,1.04525,1.04547,314.69,1.04561,1.04586,1.04541,1.04575,320.5,False
'2018-12-19T21:13:00',1.04549,1.04564,1.04528,1.04534,294.13,1.0457,1.04586,1.04552,1.04558,289.18,False
'2018-12-19T21:14:00',1.04532,1.04545,1.04518,1.04529,277.64,1.04558,1.0457,1.04544,1.04554,278.11,False
'2018-12-19T21:15:00',1.04527,1.04542,1.04494,1.04504,283.24,1.04554,1.04568,1.04513,1.04528,307.86,False
'2018-12-19T21:16:00',1.04498,1.04505,1.04468,1.04469,284.8,1.04524,1.04529,1.04492,1.04498,264.16,True
'2018-12-19T21:17:00',1.04469,1.04479,1.04452,1.04471,267.65,1.04499,1.04503,1.04478,1.04497,283.45,True
'2018-12-19T21:18:00',1.04471,1.04484,1.04455,1.0448,267.03,1.04497,1.04508,1.04474,1.04502,272.52,True
'2018-12-19T21:19:00',1.0448,1.04492,1.04463,1.04492,216.24,1.04505,1.04516,1.04492,1.04516,221.01,True
'2018-12-19T21:20:00',1.04492,1.04522,1.04492,1.04512,294.25,1.04519,1.04544,1.04514,1.04538,247.58,False
'2018-12-19T21:21:00',1.04509,1.04534,1.04506,1.04509,366.11,1.04535,1.04559,1.04534,1.04538,316.77,False
'2018-12-19T21:22:00',1.04508,1.04525,1.04487,1.04487,296.29,1.04537,1.04553,1.04516,1.04516,257.95,True
'2018-12-19T21:23:00',1.04489,1.04512,1.04482,1.04505,425.08,1.04518,1.04537,1.04508,1.04534,332.33,True
'2018-12-19T21:24:00',1.04502,1.04525,1.04493,1.04508,366.49,1.04532,1.04547,1.04516,1.04536,354.81,True
'2018-12-19T21:25:00',1.04506,1.04535,1.04506,1.04512,251.87,1.04529,1.04552,1.04529,1.04536,253.15,False
'2018-12-19T21:26:00',1.04512,1.0452,1.04489,1.04502,270.04,1.04538,1.04543,1.04518,1.04526,276.29,True
'2018-12-19T21:27:00',1.04502,1.04511,1.04484,1.04505,224.94,1.04525,1.04534,1.04515,1.0453,256.61,False
'2018-12-19T21:28:00',1.04503,1.04516,1.04486,1.04507,271.13,1.04531,1.04536,1.04515,1.04526,279.74,False
'2018-12-19T21:29:00',1.04507,1.04509,1.04482,1.04492,294.9,1.04527,1.0453,1.04508,1.04521,319.11,False
'2018-12-19T21:30:00',1.04494,1.045,1.04473,1.04484,270.66,1.04521,1.04525,1.04497,1.04511,289.8,True
'2018-12-19T21:31:00',1.04483,1.04506,1.04479,1.04499,268.23,1.04511,1.0453,1.04508,1.04524,284.2,False
'2018-12-19T21:32:00',1.04498,1.04503,1.04487,1.04496,151.62,1.04523,1.04525,1.04512,1.04522,156.05,True
'2018-12-19T21:33:00',1.04494,1.04533,1.04494,1.0452,207.86,1.04523,1.04558,1.04522,1.04546,215.68,True
'2018-12-19T21:34:00',1.0452,1.04533,1.04515,1.04526,166.39,1.04546,1.04558,1.04537,1.0455,179.43,False
'2018-12-19T21:35:00',1.04528,1.04528,1.04504,1.04525,108.21,1.0455,1.04553,1.04526,1.04534,114.72,True
'2018-12-19T21:36:00',1.04528,1.04529,1.0451,1.04526,75.98,1.04536,1.04541,1.04531,1.04534,84.54,False
'2018-12-19T21:37:00',1.04525,1.04529,1.04497,1.04519,281.0,1.04533,1.0454,1.0452,1.04532,153.54,False
'2018-12-19T21:38:00',1.04519,1.0453,1.04504,1.04505,100.49,1.0453,1.04546,1.04522,1.04526,98.33,True
'2018-12-19T21:39:00',1.04507,1.04519,1.04501,1.04514,126.27,1.04526,1.04546,1.04526,1.04539,127.68,False
'2018-12-19T21:40:00',1.04513,1.04517,1.04503,1.04503,66.47,1.04538,1.0454,1.04524,1.04525,60.12,True
'2018-12-19T21:41:00',1.04506,1.04516,1.04494,1.04515,119.98,1.04525,1.0454,1.04517,1.04536,107.68,False
'2018-12-19T21:42:00',1.04512,1.04519,1.04501,1.04507,107.04,1.04536,1.04541,1.04525,1.04535,118.5,True
'2018-12-19T21:43:00',1.0451,1.04524,1.04509,1.04522,127.26,1.04538,1.0455,1.04533,1.04549,131.84,False
'2018-12-19T21:44:00',1.04522,1.04526,1.0451,1.0452,115.99,1.04544,1.0455,1.04533,1.04538,103.34,True
'2018-12-19T21:45:00',1.04515,1.04534,1.04514,1.04532,108.7,1.04538,1.04556,1.04533,1.04556,112.66,False
'2018-12-19T21:46:00',1.04535,1.04535,1.04513,1.04522,54.0,1.04556,1.04556,1.04531,1.04535,65.28,False
'2018-12-19T21:47:00',1.04517,1.04522,1.04499,1.04507,126.23,1.04535,1.04543,1.04522,1.0453,142.25,True
'2018-12-19T21:48:00',1.04507,1.04514,1.04504,1.04514,102.35,1.0453,1.04536,1.04528,1.04534,89.5,True
'2018-12-19T21:49:00',1.04515,1.04526,1.04508,1.04524,100.7,1.04534,1.04549,1.04531,1.04549,97.11,False
'2018-12-19T21:50:00',1.04524,1.04525,1.04509,1.04517,95.15,1.0455,1.0455,1.04536,1.04537,98.17,True
'2018-12-19T21:51:00',1.04514,1.04525,1.0451,1.04522,119.02,1.04537,1.04547,1.04534,1.04542,137.63,False
'2018-12-19T21:52:00',1.04519,1.04523,1.04506,1.04512,74.08,1.04538,1.04545,1.04531,1.04534,79.16,False
'2018-12-19T21:53:00',1.04511,1.04515,1.04491,1.04493,126.0,1.04534,1.04536,1.04513,1.04518,140.94,True
'2018-12-19T21:54:00',1.04497,1.04522,1.04497,1.04514,190.16,1.04523,1.04549,1.04523,1.04541,239.68,True
'2018-12-19T21:55:00',1.04515,1.04548,1.04515,1.04541,158.94,1.04541,1.04571,1.04541,1.04569,222.26,True
'2018-12-19T21:56:00',1.04541,1.04548,1.04528,1.04545,158.84,1.04568,1.04576,1.04556,1.04573,204.41,True
'2018-12-19T21:57:00',1.04549,1.04568,1.04545,1.04558,181.75,1.04576,1.04595,1.04572,1.04584,278.6,True
'2018-12-19T21:58:00',1.04558,1.04583,1.04556,1.04583,196.45,1.04585,1.04612,1.04585,1.04612,311.16,False
'2018-12-19T21:59:00',1.04582,1.04587,1.04564,1.04574,200.11,1.04612,1.04613,1.04595,1.04601,86.63,False
'2018-12-19T22:00:00',1.04576,1.04595,1.04554,1.04558,204.76,1.046,1.0462,1.04583,1.04586,154.89,False
'2018-12-19T22:01:00',1.04557,1.04558,1.04532,1.04544,151.39,1.04585,1.0459,1.04561,1.04572,50.5,False
'2018-12-19T22:02:00',1.04543,1.04553,1.04533,1.04543,121.16,1.04572,1.04578,1.0456,1.04571,53.04,False
'2018-12-19T22:03:00',1.04544,1.04551,1.04527,1.04536,89.45,1.04576,1.04576,1.04552,1.0456,51.24,True
'2018-12-19T22:04:00',1.04536,1.04547,1.04529,1.04537,96.45,1.04561,1.04574,1.04558,1.04566,64.68,False
'2018-12-19T22:05:00',1.04539,1.04545,1.04537,1.04539,89.52,1.04566,1.04569,1.04556,1.04558,44.6,False
'2018-12-19T22:06:00',1.0454,1.0454,1.04526,1.04531,212.54,1.04559,1.04569,1.04551,1.04551,179.27,False
'2018-12-19T22:07:00',1.04528,1.04531,1.04514,1.04522,150.59,1.04551,1.04553,1.04545,1.04549,155.89,True
'2018-12-19T22:08:00',1.04522,1.04532,1.04517,1.04527,128.48,1.04549,1.04563,1.04543,1.04559,134.44,True
'2018-12-19T22:09:00',1.04527,1.04548,1.04519,1.04546,96.0,1.04558,1.04576,1.04548,1.04576,151.66,False
'2018-12-19T22:10:00',1.04546,1.04549,1.04545,1.04546,78.19,1.04574,1.04579,1.04572,1.04576,112.16,False
'2018-12-19T22:11:00',1.04546,1.04552,1.04534,1.0454,111.2,1.04578,1.04578,1.0456,1.04571,146.1,True
'2018-12-19T22:12:00',1.0454,1.04553,1.0454,1.04553,28.0,1.0457,1.04575,1.0457,1.04573,39.61,False
'2018-12-19T22:13:00',1.04553,1.04556,1.04547,1.04552,17.0,1.04573,1.04577,1.04569,1.04573,25.29,False
'2018-12-19T22:14:00',1.04552,1.04552,1.04539,1.04548,79.32,1.04571,1.04576,1.04566,1.04575,80.83,False
'2018-12-19T22:15:00',1.04549,1.04556,1.0454,1.04543,94.46,1.04575,1.04577,1.0457,1.04571,84.51,False
'2018-12-19T22:16:00',1.04543,1.04543,1.04538,1.04541,97.15,1.04572,1.04574,1.04568,1.04571,135.1,False
'2018-12-19T22:17:00',1.04541,1.04541,1.04523,1.04529,80.44,1.04571,1.04571,1.04556,1.04558,87.67,True
'2018-12-19T22:18:00',1.04529,1.0455,1.04529,1.04549,109.25,1.04558,1.04579,1.04554,1.04576,131.56,False
'2018-12-19T22:19:00',1.04549,1.04549,1.04541,1.04545,96.8,1.04577,1.04577,1.04572,1.04572,151.48,False
'2018-12-19T22:20:00',1.04545,1.04554,1.04538,1.04538,82.32,1.04573,1.04578,1.04566,1.04566,107.97,False
'2018-12-19T22:21:00',1.04538,1.04544,1.04534,1.04534,42.11,1.04567,1.04574,1.04562,1.04562,56.63,True
'2018-12-19T22:22:00',1.04534,1.04535,1.04532,1.04535,31.19,1.04562,1.04564,1.04561,1.04562,54.87,False
'2018-12-19T22:23:00',1.04535,1.04535,1.0453,1.04531,44.59,1.04562,1.04562,1.04561,1.04561,56.76,False
'2018-12-19T22:24:00',1.0453,1.04535,1.04526,1.04527,53.95,1.0456,1.04564,1.04556,1.04558,58.29,True
'2018-12-19T22:25:00',1.04527,1.04537,1.04527,1.04532,49.01,1.04559,1.04563,1.04558,1.04561,57.66,False
'2018-12-19T22:26:00',1.04531,1.04532,1.04521,1.04528,22.5,1.0456,1.0456,1.0455,1.04559,28.04,True
'2018-12-19T22:27:00',1.04528,1.04551,1.04528,1.04544,48.5,1.04558,1.04579,1.04558,1.04575,56.24,True
'2018-12-19T22:28:00',1.04551,1.04562,1.04529,1.04554,62.9,1.04578,1.04585,1.04558,1.04575,71.34,True
'2018-12-19T22:29:00',1.04546,1.04574,1.04541,1.04572,58.5,1.04572,1.04592,1.04569,1.04592,71.7,False
'2018-12-19T22:30:00',1.04566,1.04576,1.0456,1.0456,76.63,1.04592,1.04601,1.04587,1.04589,100.37,True
'2018-12-19T22:31:00',1.04561,1.04583,1.04561,1.04576,99.4,1.04588,1.04614,1.04587,1.04604,97.68,False
'2018-12-19T22:32:00',1.04573,1.04573,1.04555,1.04567,51.19,1.04598,1.04598,1.04578,1.04596,70.97,True
'2018-12-19T22:33:00',1.04566,1.04602,1.04563,1.04602,197.56,1.04596,1.04633,1.04594,1.04632,203.38,False
'2018-12-19T22:34:00',1.04601,1.04601,1.0458,1.04589,143.69,1.04632,1.04632,1.04613,1.04616,155.15,True
'2018-12-19T22:35:00',1.04589,1.04592,1.04582,1.04589,102.92,1.04616,1.04624,1.04612,1.04618,103.3,True
'2018-12-19T22:36:00',1.04588,1.04596,1.0458,1.04591,97.75,1.04619,1.04627,1.04607,1.04627,137.94,False
'2018-12-19T22:37:00',1.04594,1.04596,1.0459,1.04592,96.5,1.04625,1.04627,1.04618,1.04622,101.66,False
'2018-12-19T22:38:00',1.04592,1.04593,1.04579,1.0459,73.65,1.04623,1.04625,1.04613,1.04618,72.96,True
'2018-12-19T22:39:00',1.0459,1.04594,1.04583,1.04592,85.94,1.04618,1.04626,1.04613,1.04624,102.49,True
'2018-12-19T22:40:00',1.04591,1.04614,1.04591,1.04611,168.42,1.04624,1.04649,1.04622,1.04639,132.7,True
'2018-12-19T22:41:00',1.04611,1.04613,1.04607,1.04612,101.15,1.04639,1.04643,1.04638,1.04642,60.25,False
'2018-12-19T22:42:00',1.04612,1.04616,1.04606,1.04608,80.68,1.04641,1.04646,1.04637,1.04637,62.59,True
'2018-12-19T22:43:00',1.04613,1.04621,1.04606,1.04613,68.0,1.04638,1.04648,1.04636,1.04641,89.33,True
'2018-12-19T22:44:00',1.04609,1.04613,1.04452,1.04613,221.13,1.04643,1.04662,1.04504,1.04662,227.19,True
'2018-12-19T22:45:00',1.04667,1.05098,1.04667,1.04995,471.89,1.04704,1.05133,1.04704,1.05036,486.21,True
'2018-12-19T22:46:00',1.0499,1.05052,1.04976,1.05031,295.26,1.05035,1.05088,1.05011,1.05064,308.29,False
'2018-12-19T22:47:00',1.05037,1.05037,1.0498,1.05002,244.01,1.05065,1.05065,1.0501,1.05042,290.92,True
'2018-12-19T22:48:00',1.05005,1.05027,1.04989,1.05019,158.5,1.05042,1.05056,1.05026,1.05049,173.22,True
'2018-12-19T22:49:00',1.0502,1.05037,1.04998,1.05018,242.28,1.05049,1.05067,1.05032,1.05052,226.44,False
'2018-12-19T22:50:00',1.05025,1.05048,1.04983,1.05,120.24,1.05052,1.05076,1.05012,1.05026,131.71,True
'2018-12-19T22:51:00',1.05,1.05037,1.04969,1.05037,95.38,1.05029,1.05065,1.05,1.05063,91.2,True
'2018-12-19T22:52:00',1.05036,1.05055,1.05029,1.05045,258.99,1.05063,1.05086,1.05057,1.05073,359.49,False
'2018-12-19T22:53:00',1.05044,1.05051,1.0504,1.05042,200.45,1.05071,1.05082,1.05064,1.05073,270.81,True
'2018-12-19T22:54:00',1.05042,1.05062,1.05039,1.05053,226.59,1.05072,1.05096,1.0507,1.05082,282.22,False
'2018-12-19T22:55:00',1.05052,1.05054,1.05038,1.05041,218.12,1.05082,1.05094,1.0507,1.05081,256.51,False
'2018-12-19T22:56:00',1.05041,1.05044,1.05012,1.05012,174.86,1.0508,1.05084,1.05041,1.05041,226.35,False
'2018-12-19T22:57:00',1.0501,1.05015,1.04966,1.04975,98.86,1.05041,1.05056,1.04987,1.04997,120.2,True
'2018-12-19T22:58:00',1.04978,1.05026,1.04978,1.05016,134.62,1.05,1.05076,1.05,1.05068,162.12,False
'2018-12-19T22:59:00',1.05009,1.05014,1.04998,1.05003,55.99,1.05072,1.05095,1.0506,1.05065,73.95,True
'2018-12-19T23:00:00',1.05014,1.05015,1.04967,1.05003,8.25,1.05065,1.05124,1.05065,1.05124,9.0,False
'2018-12-19T23:01:00',1.05003,1.05003,1.05003,1.05003,0.0,1.05124,1.05124,1.05124,1.05124,0.0,False
'2018-12-19T23:02:00',1.05003,1.05003,1.05003,1.05003,0.0,1.05124,1.05124,1.05124,1.05124,0.0,True
'2018-12-19T23:03:00',1.05034,1.05037,1.05034,1.05037,1.5,1.05162,1.05162,1.05162,1.05162,1.5,True
'2018-12-19T23:04:00',1.05033,1.05053,1.05033,1.05052,6.0,1.05162,1.05165,1.05152,1.05152,4.48,False
'2018-12-19T23:05:00',1.05054,1.05095,1.05033,1.05051,15.34,1.05162,1.05162,1.0515,1.0515,9.65,True
'2018-12-19T23:06:00',1.05027,1.05109,1.05027,1.05109,12.0,1.05193,1.05211,1.05193,1.05196,12.25,False
'2018-12-19T23:07:00',1.05109,1.05128,1.05073,1.05081,59.0,1.05198,1.05218,1.05166,1.05184,58.62,False
'2018-12-19T23:08:00',1.05081,1.05081,1.05066,1.0507,31.5,1.05186,1.05186,1.05168,1.05168,30.0,False
'2018-12-19T23:09:00',1.05069,1.05076,1.05068,1.05068,45.5,1.05168,1.05168,1.05132,1.05132,45.0,False
'2018-12-19T23:10:00',1.05068,1.05093,1.05052,1.05056,76.25,1.05133,1.0518,1.05122,1.05148,73.0,False
'2018-12-19T23:11:00',1.05055,1.05056,1.05053,1.05053,16.5,1.05148,1.05148,1.05142,1.05144,16.0,False
'2018-12-19T23:12:00',1.05051,1.05064,1.05031,1.05031,50.0,1.05144,1.05147,1.05107,1.05117,50.0,True
'2018-12-19T23:13:00',1.05033,1.05086,1.05033,1.05063,64.0,1.0512,1.0514,1.0511,1.05119,68.5,False
'2018-12-19T23:14:00',1.05064,1.05101,1.05053,1.05054,33.0,1.05118,1.05123,1.05115,1.05115,35.5,False
'2018-12-19T23:15:00',1.05052,1.05052,1.05044,1.05044,29.0,1.05115,1.05115,1.0511,1.05111,28.5,True
'2018-12-19T23:16:00',1.05043,1.05058,1.05043,1.05058,28.0,1.05111,1.05128,1.05111,1.05123,28.0,True
'2018-12-19T23:17:00',1.05058,1.05068,1.05038,1.05063,29.0,1.05124,1.0513,1.05118,1.0513,29.0,True
'2018-12-19T23:18:00',1.05062,1.05067,1.05048,1.05066,18.5,1.0513,1.05134,1.0513,1.05132,18.0,False
'2018-12-19T23:19:00',1.05067,1.05067,1.05049,1.05057,50.0,1.05132,1.05135,1.05124,1.05128,50.0,False
'2018-12-19T23:20:00',1.05057,1.05063,1.05044,1.05048,26.0,1.05127,1.05132,1.05122,1.05123,26.0,True
'2018-12-19T23:21:00',1.05048,1.05071,1.05038,1.05053,278.96,1.05124,1.05145,1.0512,1.05133,273.0,False
'2018-12-19T23:22:00',1.05049,1.05049,1.05029,1.05029,71.0,1.05133,1.05133,1.05097,1.05097,64.0,False
'2018-12-19T23:23:00',1.05033,1.05049,1.05022,1.05022,52.5,1.05097,1.05114,1.05097,1.05101,51.0,True
'2018-12-19T23:24:00',1.05024,1.05028,1.05024,1.05025,22.0,1.051,1.05104,1.05098,1.05101,23.0,True
'2018-12-19T23:25:00',1.05025,1.05031,1.05022,1.05026,126.0,1.051,1.05105,1.05095,1.05101,125.0,False
'2018-12-19T23:26:00',1.05026,1.05028,1.04988,1.04988,57.0,1.05103,1.05104,1.05035,1.05041,59.5,False
'2018-12-19T23:27:00',1.04988,1.04999,1.04982,1.0499,47.5,1.05042,1.05051,1.05027,1.05034,47.69,True
'2018-12-19T23:28:00',1.04989,1.04992,1.04989,1.04992,10.5,1.05034,1.05034,1.05034,1.05034,10.0,False
'2018-12-19T23:29:00',1.04991,1.04992,1.04973,1.04982,60.5,1.05034,1.0504,1.05021,1.05029,59.36,False
'2018-12-19T23:30:00',1.04984,1.04986,1.04948,1.04975,132.0,1.05028,1.05032,1.04994,1.05022,137.5,True
'2018-12-19T23:31:00',1.04978,1.04986,1.04958,1.04986,79.75,1.05023,1.05028,1.05003,1.05025,77.5,False
'2018-12-19T23:32:00',1.04986,1.04991,1.04981,1.04985,57.0,1.05028,1.05029,1.05014,1.05027,59.0,True
'2018-12-19T23:33:00',1.04986,1.04998,1.04972,1.04993,86.0,1.05027,1.0504,1.0501,1.05032,86.11,False
'2018-12-19T23:34:00',1.04993,1.04993,1.04978,1.04982,35.0,1.05031,1.05031,1.05022,1.05024,34.0,False
'2018-12-19T23:35:00',1.04979,1.04985,1.04979,1.0498,32.0,1.0502,1.05027,1.0502,1.05024,28.0,False
'2018-12-19T23:36:00',1.04982,1.04984,1.04976,1.04976,30.0,1.05026,1.05028,1.05019,1.05019,29.12,True
'2018-12-19T23:37:00',1.04976,1.04997,1.04976,1.04995,43.5,1.0502,1.0504,1.05018,1.05039,49.97,True
'2018-12-19T23:38:00',1.04997,1.05,1.04994,1.04999,31.0,1.05039,1.05042,1.05036,1.0504,30.37,False
'2018-12-19T23:39:00',1.04999,1.04999,1.04994,1.04997,42.0,1.05039,1.05042,1.05036,1.05038,40.18,True
'2018-12-19T23:40:00',1.04996,1.05,1.04992,1.05,32.0,1.05038,1.05041,1.05034,1.05041,34.25,True
'2018-12-19T23:41:00',1.04999,1.05016,1.04998,1.05014,29.0,1.05041,1.05057,1.05041,1.05057,31.0,False
'2018-12-19T23:42:00',1.05013,1.05014,1.0501,1.05013,24.5,1.05057,1.05058,1.05055,1.05055,23.0,False
'2018-12-19T23:43:00',1.05013,1.05015,1.05008,1.05009,25.0,1.05052,1.05054,1.05052,1.05052,23.0,True
'2018-12-19T23:44:00',1.05008,1.05027,1.04997,1.05025,87.12,1.05052,1.05071,1.05044,1.0507,82.5,False
'2018-12-19T23:45:00',1.05028,1.05034,1.0501,1.05021,80.5,1.0507,1.05077,1.05058,1.05068,81.31,True
'2018-12-19T23:46:00',1.05023,1.05038,1.05018,1.05035,63.5,1.05068,1.05069,1.0505,1.05056,63.5,True
'2018-12-19T23:47:00',1.05034,1.05048,1.05032,1.05039,74.75,1.05056,1.05081,1.05055,1.05068,75.5,False
'2018-12-19T23:48:00',1.05038,1.0506,1.05027,1.05027,135.24,1.05068,1.05091,1.05057,1.05057,140.25,False
'2018-12-19T23:49:00',1.05023,1.05023,1.04925,1.04928,161.58,1.05055,1.05055,1.04947,1.04957,156.98,False
'2018-12-19T23:50:00',1.04926,1.0493,1.04912,1.04915,81.7,1.04954,1.0496,1.04935,1.04942,84.0,True
'2018-12-19T23:51:00',1.04915,1.04931,1.04915,1.04926,53.34,1.04942,1.04958,1.04942,1.04953,49.5,True
'2018-12-19T23:52:00',1.04927,1.04943,1.04919,1.04943,73.36,1.04954,1.04971,1.04945,1.04971,69.25,True
'2018-12-19T23:53:00',1.04941,1.04948,1.04938,1.04947,36.36,1.04969,1.04976,1.04965,1.04975,35.0,False
'2018-12-19T23:54:00',1.04946,1.04947,1.04939,1.04943,24.0,1.04976,1.04976,1.04968,1.04972,29.98,True
'2018-12-19T23:55:00',1.04943,1.0495,1.04943,1.0495,38.5,1.04973,1.04979,1.04967,1.04979,40.99,True
'2018-12-19T23:56:00',1.0495,1.04955,1.04948,1.04955,22.0,1.04977,1.04986,1.04977,1.04986,23.24,True
'2018-12-19T23:57:00',1.04955,1.04958,1.04939,1.04954,124.89,1.04985,1.04993,1.04974,1.0499,123.09,True
'2018-12-19T23:58:00',1.04954,1.04964,1.04952,1.04962,59.71,1.04989,1.04998,1.04989,1.04996,59.21,True
'2018-12-19T23:59:00',1.04962,1.04981,1.04962,1.04974,81.24,1.04998,1.0501,1.04998,1.05005,87.03,False
'2018-12-20T00:00:00',1.04976,1.04979,1.04961,1.04969,150.86,1.05005,1.05006,1.04988,1.04998,156.34,True
'2018-12-20T00:01:00',1.04968,1.04975,1.04966,1.04973,78.1,1.04998,1.05004,1.04988,1.05002,80.14,False
'2018-12-20T00:02:00',1.04971,1.04974,1.04947,1.04958,334.22,1.05001,1.05002,1.04973,1.04987,313.84,True
'2018-12-20T00:03:00',1.04957,1.04997,1.04953,1.04981,201.83,1.04985,1.05023,1.04982,1.05006,197.54,False
'2018-12-20T00:04:00',1.04978,1.04978,1.04955,1.04959,130.09,1.05004,1.05006,1.04983,1.04989,137.98,True
'2018-12-20T00:05:00',1.04958,1.04963,1.04957,1.04961,115.02,1.04988,1.0499,1.04983,1.04989,127.79,True
'2018-12-20T00:06:00',1.04961,1.04967,1.04961,1.04962,58.13,1.04989,1.04993,1.04987,1.04989,85.37,False
'2018-12-20T00:07:00',1.0496,1.04964,1.04956,1.04958,67.24,1.04989,1.0499,1.0498,1.0498,91.3,True
'2018-12-20T00:08:00',1.04957,1.04963,1.04957,1.0496,60.0,1.0498,1.04988,1.0498,1.04987,64.66,True
'2018-12-20T00:09:00',1.04959,1.04967,1.04959,1.04964,49.0,1.04984,1.04987,1.04981,1.04981,49.78,False
'2018-12-20T00:10:00',1.04965,1.0497,1.04955,1.04959,124.5,1.04981,1.04992,1.04977,1.04981,138.41,True
'2018-12-20T00:11:00',1.04959,1.04966,1.04949,1.04964,263.5,1.04982,1.04987,1.04973,1.04984,300.77,False
'2018-12-20T00:12:00',1.04963,1.04966,1.04948,1.04958,97.0,1.04985,1.04987,1.04969,1.04981,111.4,False
'2018-12-20T00:13:00',1.04959,1.0496,1.04946,1.04952,98.0,1.04981,1.04982,1.04969,1.04974,113.29,False
'2018-12-20T00:14:00',1.04952,1.04954,1.04947,1.04952,94.88,1.04974,1.04976,1.04969,1.04974,115.32,True
'2018-12-20T00:15:00',1.04954,1.04958,1.04952,1.04957,113.89,1.04974,1.04979,1.04971,1.04978,119.17,True
'2018-12-20T00:16:00',1.04956,1.04971,1.04951,1.04968,147.49,1.04978,1.04994,1.04973,1.04989,151.52,True
'2018-12-20T00:17:00',1.04968,1.04975,1.04966,1.04974,112.25,1.04991,1.04999,1.04988,1.04999,133.33,True
'2018-12-20T00:18:00',1.04973,1.04983,1.04972,1.04975,90.44,1.04997,1.05007,1.04997,1.04999,125.73,False
'2018-12-20T00:19:00',1.04974,1.04974,1.0496,1.04968,192.79,1.04999,1.04999,1.04984,1.04988,161.89,False
'2018-12-20T00:20:00',1.04966,1.04971,1.04947,1.04947,229.74,1.04988,1.04991,1.04973,1.04973,190.6,False
'2018-12-20T00:21:00',1.04947,1.0495,1.04932,1.04932,185.73,1.04973,1.04975,1.04955,1.04955,128.5,True
'2018-12-20T00:22:00',1.0493,1.04943,1.04926,1.04938,80.37,1.04955,1.04962,1.04949,1.0496,63.5,False
'2018-12-20T00:23:00',1.04937,1.04945,1.04934,1.04937,124.31,1.04961,1.04968,1.04955,1.04961,121.16,False
'2018-12-20T00:24:00',1.04938,1.04949,1.04931,1.04933,96.01,1.04961,1.04969,1.04956,1.04958,111.93,False
'2018-12-20T00:25:00',1.04933,1.04933,1.04926,1.04928,76.01,1.04959,1.04959,1.04953,1.04953,77.06,True
'2018-12-20T00:26:00',1.04927,1.04932,1.04915,1.04931,184.88,1.04954,1.04956,1.04931,1.04956,178.43,True
'2018-12-20T00:27:00',1.04931,1.0495,1.04923,1.04946,135.44,1.04952,1.04971,1.04948,1.04969,165.7,True
'2018-12-20T00:28:00',1.04946,1.04952,1.04932,1.04951,170.24,1.04968,1.04975,1.04955,1.04971,214.48,True
'2018-12-20T00:29:00',1.04952,1.04972,1.04951,1.04965,149.5,1.04971,1.04994,1.04971,1.04989,181.76,True
'2018-12-20T00:30:00',1.04966,1.04981,1.04965,1.04981,75.0,1.04989,1.05003,1.04987,1.05002,85.8,False
'2018-12-20T00:31:00',1.0498,1.04985,1.04968,1.04969,133.12,1.05002,1.05006,1.04992,1.04992,148.99,True
'2018-12-20T00:32:00',1.04969,1.04978,1.04969,1.04973,185.77,1.04993,1.05001,1.04988,1.04996,213.7,False
'2018-12-20T00:33:00',1.04973,1.04976,1.04972,1.04973,198.98,1.04995,1.04999,1.04993,1.04993,221.57,False
'2018-12-20T00:34:00',1.04962,1.04973,1.04945,1.04949,94.67,1.04986,1.0499,1.04969,1.04973,102.6,True
'2018-12-20T00:35:00',1.04949,1.04965,1.0494,1.04963,56.19,1.04971,1.04986,1.04964,1.04983,63.74,True
'2018-12-20T00:36:00',1.04962,1.04978,1.04962,1.04977,51.75,1.04983,1.04999,1.04983,1.04999,58.74,True
'2018-12-20T00:37:00',1.04978,1.04988,1.04977,1.04988,145.19,1.04999,1.05008,1.04996,1.05008,154.81,False
'2018-12-20T00:38:00',1.04987,1.05001,1.04984,1.04984,155.56,1.05008,1.05019,1.05007,1.05008,173.87,False
'2018-12-20T00:39:00',1.04984,1.04984,1.04965,1.04967,68.5,1.05006,1.05006,1.04988,1.0499,74.57,False
'2018-12-20T00:40:00',1.04967,1.04968,1.04964,1.04967,67.5,1.04991,1.04991,1.04988,1.0499,93.98,False
'2018-12-20T00:41:00',1.04965,1.04969,1.04961,1.04962,58.0,1.0499,1.0499,1.04982,1.04982,66.2,True
'2018-12-20T00:42:00',1.04961,1.04966,1.04961,1.04966,15.75,1.04982,1.04987,1.04982,1.04987,14.5,True
'2018-12-20T00:43:00',1.04967,1.04978,1.04965,1.04971,27.12,1.04987,1.04997,1.04985,1.04991,29.5,False
'2018-12-20T00:44:00',1.04971,1.04971,1.04965,1.04969,24.87,1.0499,1.04992,1.04986,1.04986,25.75,False
'2018-12-20T00:45:00',1.04969,1.04981,1.04951,1.04952,230.06,1.0499,1.05,1.04969,1.04969,203.88,True
'2018-12-20T00:46:00',1.04953,1.04954,1.04947,1.04952,93.7,1.04969,1.04974,1.04966,1.0497,98.25,True
'2018-12-20T00:47:00',1.04952,1.0496,1.04952,1.04957,102.99,1.04972,1.0498,1.04969,1.04978,113.39,True
'2018-12-20T00:48:00',1.04957,1.04971,1.04956,1.0497,68.48,1.04977,1.04991,1.04976,1.04991,88.44,True
'2018-12-20T00:49:00',1.0497,1.04979,1.04963,1.04979,78.34,1.04989,1.05,1.04985,1.04999,74.12,False
'2018-12-20T00:50:00',1.0498,1.0498,1.0497,1.04972,66.74,1.04999,1.05001,1.04988,1.04994,74.5,False
'2018-12-20T00:51:00',1.04971,1.04973,1.04965,1.04969,99.62,1.04994,1.04994,1.04986,1.04989,99.75,False
'2018-12-20T00:52:00',1.04969,1.04976,1.04965,1.04967,77.1,1.04992,1.04999,1.04987,1.04988,75.25,True
'2018-12-20T00:53:00',1.04971,1.04977,1.04969,1.04977,63.81,1.04992,1.04999,1.04991,1.04999,53.74,True
'2018-12-20T00:54:00',1.04978,1.04983,1.04975,1.04982,39.11,1.04999,1.05004,1.04997,1.05003,57.89,False
'2018-12-20T00:55:00',1.04983,1.04983,1.04965,1.04966,147.99,1.05004,1.05004,1.04986,1.04989,151.5,False
'2018-12-20T00:56:00',1.04966,1.04967,1.04956,1.04956,128.33,1.04989,1.0499,1.04976,1.04977,129.5,True
'2018-12-20T00:57:00',1.04956,1.04958,1.04955,1.04957,82.57,1.04978,1.0498,1.04976,1.04978,74.5,True
'2018-12-20T00:58:00',1.04957,1.04965,1.04955,1.04965,166.61,1.04977,1.04987,1.04974,1.04986,146.44,True
'2018-12-20T00:59:00',1.04965,1.04987,1.04964,1.04987,156.9,1.04985,1.05007,1.04984,1.05007,150.5,True
'2018-12-20T01:00:00',1.04987,1.05042,1.04983,1.05023,166.87,1.05006,1.05058,1.05002,1.05046,172.33,True
'2018-12-20T01:01:00',1.05022,1.05031,1.05014,1.05028,99.59,1.05046,1.05053,1.05036,1.0505,92.5,False
'2018-12-20T01:02:00',1.05027,1.05029,1.05016,1.05017,83.96,1.0505,1.05051,1.05037,1.05038,84.15,False
'2018-12-20T01:03:00',1.05017,1.05017,1.04989,1.0499,106.56,1.05037,1.05037,1.05012,1.05014,91.46,False
'2018-12-20T01:04:00',1.0499,1.0499,1.04968,1.04977,116.89,1.05013,1.05013,1.04991,1.05001,109.96,True
'2018-12-20T01:05:00',1.04976,1.04996,1.04976,1.04993,112.71,1.04999,1.05017,1.04998,1.05017,114.88,True
'2018-12-20T01:06:00',1.04994,1.05011,1.04994,1.05004,77.55,1.05017,1.05034,1.05017,1.05029,94.12,False
'2018-12-20T01:07:00',1.05006,1.05007,1.04972,1.04984,113.26,1.0503,1.05031,1.04994,1.05006,106.88,False
'2018-12-20T01:08:00',1.04985,1.04991,1.04973,1.04982,114.69,1.05006,1.05014,1.04997,1.05004,111.13,False
'2018-12-20T01:09:00',1.04979,1.04979,1.04965,1.04975,95.31,1.05002,1.05002,1.04989,1.04998,112.16,False
'2018-12-20T01:10:00',1.04975,1.04983,1.04952,1.04952,76.82,1.04996,1.05006,1.04975,1.04975,72.67,False
'2018-12-20T01:11:00',1.04952,1.04955,1.04916,1.04916,174.38,1.04977,1.04978,1.0494,1.0494,156.81,False
'2018-12-20T01:12:00',1.04916,1.04919,1.04892,1.04894,192.36,1.04939,1.04941,1.04913,1.04917,154.84,False
'2018-12-20T01:13:00',1.04895,1.04903,1.04891,1.04894,135.3,1.04917,1.04925,1.04912,1.04916,132.11,False
'2018-12-20T01:14:00',1.04892,1.04894,1.04873,1.04877,166.07,1.04912,1.04915,1.04895,1.049,182.94,False
'2018-12-20T01:15:00',1.04877,1.04891,1.04873,1.04875,133.73,1.04897,1.04914,1.04895,1.04897,116.43,False
'2018-12-20T01:16:00',1.04874,1.04881,1.04861,1.04861,112.79,1.04896,1.04901,1.04882,1.04884,104.51,False
'2018-12-20T01:17:00',1.0486,1.04867,1.04848,1.0486,140.11,1.04882,1.04888,1.04869,1.04883,113.29,True
'2018-12-20T01:18:00',1.0486,1.04866,1.04856,1.04862,99.73,1.04883,1.04887,1.04877,1.04883,88.8,True
'2018-12-20T01:19:00',1.0486,1.04878,1.04859,1.04877,47.97,1.04883,1.04899,1.04881,1.04899,54.06,True
'2018-12-20T01:20:00',1.04877,1.04885,1.04871,1.04885,99.28,1.04899,1.04908,1.04895,1.04906,86.7,True
'2018-12-20T01:21:00',1.04883,1.04891,1.04881,1.04891,48.45,1.04906,1.04914,1.04903,1.04914,46.83,False
'2018-12-20T01:22:00',1.0489,1.04891,1.04882,1.04889,51.08,1.04913,1.04913,1.04903,1.04911,42.47,True
'2018-12-20T01:23:00',1.04889,1.04907,1.04881,1.04907,64.08,1.04909,1.04929,1.04902,1.04929,65.17,True
'2018-12-20T01:24:00',1.04904,1.04925,1.04904,1.04917,112.13,1.04929,1.04946,1.04928,1.04941,111.1,False
'2018-12-20T01:25:00',1.04917,1.0493,1.04895,1.04896,124.17,1.0494,1.04952,1.04915,1.0492,124.78,False
'2018-12-20T01:26:00',1.04894,1.04896,1.04884,1.04893,52.59,1.0492,1.0492,1.04906,1.04916,50.81,True
'2018-12-20T01:27:00',1.04894,1.04929,1.04891,1.04916,82.58,1.04916,1.04948,1.04914,1.04942,73.19,True
'2018-12-20T01:28:00',1.04916,1.04927,1.04888,1.04919,146.91,1.0494,1.04952,1.04914,1.04947,140.69,False
'2018-12-20T01:29:00',1.04921,1.04925,1.04849,1.04866,150.01,1.04948,1.04953,1.04909,1.04942,160.57,True
'2018-12-20T01:30:00',1.04867,1.04977,1.04867,1.04956,410.36,1.04942,1.0502,1.0494,1.04984,401.72,False
'2018-12-20T01:31:00',1.04957,1.0498,1.04947,1.04954,83.57,1.04984,1.05002,1.0497,1.04979,80.71,True
'2018-12-20T01:32:00',1.04956,1.04993,1.04956,1.04985,76.47,1.04979,1.05018,1.04979,1.05006,79.26,False
'2018-12-20T01:33:00',1.04983,1.04996,1.04978,1.04981,129.49,1.05007,1.05016,1.05002,1.05004,105.35,True
'2018-12-20T01:34:00',1.04981,1.05003,1.04979,1.04998,104.08,1.05001,1.05028,1.05001,1.05019,145.66,True
'2018-12-20T01:35:00',1.04998,1.05023,1.04998,1.05023,105.95,1.0502,1.05045,1.05019,1.05044,141.01,True
'2018-12-20T01:36:00',1.05023,1.05047,1.05008,1.05044,251.17,1.05045,1.05071,1.0503,1.05068,238.85,False
'2018-12-20T01:37:00',1.05044,1.05045,1.05012,1.05019,186.89,1.05068,1.05068,1.05032,1.05041,187.67,True
'2018-12-20T01:38:00',1.05018,1.05047,1.05015,1.05042,162.45,1.05041,1.05067,1.05037,1.05065,174.43,False
'2018-12-20T01:39:00',1.05042,1.05043,1.05023,1.05033,60.96,1.05065,1.05065,1.05047,1.05055,67.55,True
'2018-12-20T01:40:00',1.05033,1.05046,1.05033,1.05046,81.08,1.05056,1.05068,1.05056,1.05064,103.47,True
'2018-12-20T01:41:00',1.05048,1.05099,1.05043,1.05099,148.82,1.05066,1.0512,1.05065,1.05119,204.24,True
'2018-12-20T01:42:00',1.05099,1.05118,1.05097,1.05113,137.92,1.05119,1.05136,1.05116,1.05133,150.01,False
'2018-12-20T01:43:00',1.05113,1.05115,1.05106,1.0511,91.52,1.05134,1.05136,1.05124,1.05128,96.99,True
'2018-12-20T01:44:00',1.05111,1.05117,1.05094,1.05117,106.01,1.05128,1.05136,1.05115,1.05135,116.49,True
'2018-12-20T01:45:00',1.05117,1.05154,1.05117,1.05153,151.19,1.05137,1.05174,1.05137,1.05169,161.86,True
'2018-12-20T01:46:00',1.05153,1.0517,1.05142,1.05159,155.18,1.0517,1.05191,1.05162,1.0518,192.12,False
'2018-12-20T01:47:00',1.05159,1.05162,1.05152,1.0516,87.68,1.05177,1.05183,1.0517,1.05178,114.34,False
'2018-12-20T01:48:00',1.0516,1.0516,1.05142,1.05149,116.94,1.05178,1.0518,1.0516,1.05171,114.46,False
'2018-12-20T01:49:00',1.05148,1.05157,1.05145,1.05149,109.18,1.0517,1.05179,1.05168,1.05171,107.75,False
'2018-12-20T01:50:00',1.05149,1.05149,1.05129,1.05129,151.18,1.05171,1.05171,1.05151,1.05151,156.26,False
'2018-12-20T01:51:00',1.05129,1.05143,1.05125,1.05126,120.18,1.05151,1.05162,1.05147,1.05147,126.8,False
'2018-12-20T01:52:00',1.05125,1.05126,1.051,1.05109,111.79,1.05147,1.05149,1.05124,1.05131,105.1,True
'2018-12-20T01:53:00',1.05108,1.05126,1.05104,1.05115,95.13,1.05131,1.05145,1.05127,1.05137,103.68,False
'2018-12-20T01:54:00',1.05117,1.05143,1.05106,1.0511,247.93,1.05141,1.05162,1.05129,1.0513,239.41,False
'2018-12-20T01:55:00',1.05108,1.0512,1.05084,1.05092,305.14,1.0513,1.0514,1.05102,1.05115,294.46,False
'2018-12-20T01:56:00',1.05092,1.05097,1.05078,1.05081,241.64,1.05115,1.05118,1.05098,1.05103,212.74,False
'2018-12-20T01:57:00',1.05081,1.05085,1.05072,1.05081,138.93,1.05104,1.05108,1.05092,1.05101,117.12,False
'2018-12-20T01:58:00',1.05083,1.05085,1.05058,1.05075,173.23,1.05102,1.05108,1.05077,1.05097,185.87,False
'2018-12-20T01:59:00',1.05075,1.05083,1.05061,1.05061,127.0,1.05097,1.05104,1.05083,1.05084,120.5,True
'2018-12-20T02:00:00',1.05061,1.0508,1.05058,1.0507,241.15,1.05085,1.05102,1.05081,1.0509,247.93,True
'2018-12-20T02:01:00',1.05069,1.05089,1.05069,1.05087,151.41,1.05092,1.0511,1.05091,1.05109,152.38,True
'2018-12-20T02:02:00',1.05088,1.05101,1.05072,1.05099,135.65,1.05109,1.05123,1.05094,1.05121,132.78,False
'2018-12-20T02:03:00',1.05099,1.05099,1.05074,1.05086,130.66,1.05123,1.05123,1.05096,1.05109,159.08,True
'2018-12-20T02:04:00',1.05085,1.05103,1.05083,1.05089,130.26,1.05106,1.05125,1.05106,1.05111,113.35,False
'2018-12-20T02:05:00',1.05088,1.0509,1.05071,1.05074,108.63,1.05111,1.05111,1.05091,1.05096,97.63,False
'2018-12-20T02:06:00',1.05074,1.05075,1.05041,1.05041,145.01,1.05093,1.05095,1.05063,1.05066,135.97,True
'2018-12-20T02:07:00',1.05043,1.0505,1.05041,1.05048,119.62,1.05066,1.05072,1.05061,1.05068,124.99,False
'2018-12-20T02:08:00',1.05048,1.05052,1.05033,1.05047,156.18,1.05068,1.05073,1.05055,1.05069,180.94,False
'2018-12-20T02:09:00',1.05047,1.05047,1.05041,1.05042,96.01,1.05069,1.05069,1.05057,1.05062,98.9,False
'2018-12-20T02:10:00',1.05044,1.05044,1.05031,1.05041,109.06,1.05062,1.05065,1.0505,1.05059,126.78,True
'2018-12-20T02:11:00',1.05042,1.05043,1.0504,1.05041,106.38,1.05059,1.05062,1.05059,1.05061,103.58,False
'2018-12-20T02:12:00',1.05041,1.05041,1.05005,1.05005,156.94,1.05061,1.05061,1.05025,1.05026,126.94,True
'2018-12-20T02:13:00',1.05005,1.05012,1.04997,1.05008,140.99,1.05026,1.05031,1.05018,1.05031,135.58,True
'2018-12-20T02:14:00',1.05009,1.0502,1.05005,1.05011,107.2,1.05032,1.05043,1.05026,1.0503,106.89,False
'2018-12-20T02:15:00',1.05008,1.0501,1.04996,1.05007,86.06,1.0503,1.05033,1.05019,1.0503,97.11,False
'2018-12-20T02:16:00',1.05006,1.05007,1.04997,1.05,114.58,1.0503,1.0503,1.05017,1.05022,100.6,False
'2018-12-20T02:17:00',1.04999,1.04999,1.04989,1.04995,149.87,1.05022,1.05022,1.05007,1.05015,193.58,True
'2018-12-20T02:18:00',1.04994,1.05005,1.04993,1.05002,107.95,1.05015,1.05024,1.05013,1.05024,127.61,True
'2018-12-20T02:19:00',1.05003,1.05007,1.04993,1.05007,134.91,1.05026,1.05029,1.05014,1.05029,144.93,True
'2018-12-20T02:20:00',1.05007,1.05087,1.04999,1.05079,233.96,1.05029,1.05106,1.0502,1.05102,219.15,True
'2018-12-20T02:21:00',1.0509,1.05105,1.05074,1.05102,125.08,1.05103,1.0512,1.0509,1.05119,146.49,True
'2018-12-20T02:22:00',1.05102,1.05156,1.0509,1.05156,158.87,1.05117,1.05172,1.05109,1.05171,185.3,True
'2018-12-20T02:23:00',1.05163,1.05208,1.05163,1.05184,277.22,1.05181,1.05218,1.05171,1.05206,264.95,False
'2018-12-20T02:24:00',1.05184,1.05186,1.05176,1.05176,76.83,1.05207,1.05209,1.05197,1.05198,79.52,False
'2018-12-20T02:25:00',1.05176,1.05193,1.05149,1.05164,219.03,1.05197,1.05215,1.05173,1.05189,235.73,True
'2018-12-20T02:26:00',1.05164,1.05212,1.05164,1.05207,187.5,1.05189,1.0523,1.05189,1.05224,239.19,False
'2018-12-20T02:27:00',1.05204,1.05216,1.0517,1.05178,208.08,1.05224,1.05231,1.05193,1.05199,273.11,True
'2018-12-20T02:28:00',1.05178,1.05196,1.05164,1.05194,223.82,1.052,1.05218,1.05187,1.05218,196.44,False
'2018-12-20T02:29:00',1.05195,1.05211,1.05158,1.0518,272.32,1.05218,1.05233,1.05183,1.052,254.33,True
'2018-12-20T02:30:00',1.05182,1.05202,1.05174,1.05179,305.21,1.052,1.05223,1.05195,1.05204,296.33,False
'2018-12-20T02:31:00',1.0518,1.05201,1.05174,1.05176,167.37,1.05203,1.05223,1.05198,1.05199,202.74,False
'2018-12-20T02:32:00',1.05186,1.05186,1.05151,1.05172,229.9,1.052,1.05209,1.05174,1.05196,234.54,True
'2018-12-20T02:33:00',1.05173,1.05191,1.05172,1.05186,184.42,1.05196,1.05217,1.05196,1.05212,157.34,True
'2018-12-20T02:34:00',1.05187,1.05212,1.05187,1.05211,163.56,1.05214,1.05235,1.05214,1.05234,150.23,False
'2018-12-20T02:35:00',1.05211,1.05212,1.0517,1.05184,222.84,1.05235,1.05236,1.05193,1.0521,185.81,True
'2018-12-20T02:36:00',1.05184,1.05199,1.0518,1.05196,179.68,1.05209,1.05223,1.05203,1.0522,175.46,True
'2018-12-20T02:37:00',1.05196,1.05242,1.05196,1.05212,204.67,1.0522,1.05261,1.0522,1.05232,217.21,True
'2018-12-20T02:38:00',1.05212,1.0523,1.05208,1.05227,131.44,1.05234,1.05252,1.0523,1.05249,149.37,True
'2018-12-20T02:39:00',1.05227,1.05236,1.0521,1.05229,207.4,1.05248,1.05257,1.05232,1.05252,231.59,False
'2018-12-20T02:40:00',1.05229,1.05229,1.05212,1.05214,160.39,1.05253,1.05253,1.05234,1.05234,185.92,False
'2018-12-20T02:41:00',1.05214,1.05217,1.052,1.05204,99.12,1.05235,1.05235,1.05218,1.05223,147.64,False
'2018-12-20T02:42:00',1.05204,1.05219,1.05181,1.05182,163.37,1.05223,1.05236,1.05197,1.05201,199.86,False
'2018-12-20T02:43:00',1.05181,1.05183,1.05162,1.05176,95.62,1.05201,1.05202,1.05183,1.05197,127.59,False
'2018-12-20T02:44:00',1.05178,1.05178,1.05116,1.05119,160.54,1.05197,1.05197,1.0514,1.05144,191.75,True
'2018-12-20T02:45:00',1.05118,1.05194,1.05114,1.05186,188.37,1.05143,1.0521,1.05136,1.05207,240.17,True
'2018-12-20T02:46:00',1.05186,1.05216,1.05185,1.05199,154.31,1.05207,1.05237,1.05206,1.05221,144.08,False
'2018-12-20T02:47:00',1.05199,1.05199,1.05184,1.05186,116.91,1.05219,1.0522,1.05204,1.05208,132.49,False
'2018-12-20T02:48:00',1.05184,1.05184,1.05161,1.05169,122.23,1.05207,1.05207,1.05183,1.05193,151.75,False
'2018-12-20T02:49:00',1.05171,1.05172,1.05127,1.05135,172.51,1.05193,1.05194,1.0515,1.05157,204.83,False
'2018-12-20T02:50:00',1.05134,1.05145,1.05128,1.05134,182.92,1.05155,1.05162,1.0515,1.05155,216.29,False
'2018-12-20T02:51:00',1.05132,1.0514,1.05123,1.05127,179.21,1.05155,1.0516,1.05145,1.05149,186.04,True
'2018-12-20T02:52:00',1.05127,1.0514,1.05127,1.05137,167.04,1.05149,1.0516,1.05148,1.05158,188.0,False
'2018-12-20T02:53:00',1.05135,1.05138,1.0511,1.05119,125.69,1.05158,1.05158,1.05134,1.05142,145.44,True
'2018-12-20T02:54:00',1.05119,1.05129,1.05115,1.05122,100.75,1.05142,1.05154,1.05137,1.05142,108.5,False
'2018-12-20T02:55:00',1.05122,1.05125,1.0512,1.0512,60.82,1.05144,1.05146,1.05141,1.05141,80.83,True
'2018-12-20T02:56:00',1.0512,1.05126,1.05119,1.05124,102.0,1.05141,1.05148,1.05138,1.05142,128.08,True
'2018-12-20T02:57:00',1.05124,1.0515,1.05124,1.05141,116.24,1.05144,1.05172,1.05144,1.05164,147.59,True
'2018-12-20T02:58:00',1.05141,1.05161,1.05141,1.05159,63.0,1.05164,1.05181,1.05164,1.0518,70.29,True
'2018-12-20T02:59:00',1.05159,1.05193,1.05158,1.05189,65.5,1.0518,1.05219,1.05179,1.05208,98.25,True
'2018-12-20T03:00:00',1.05189,1.05199,1.05178,1.05192,114.18,1.05212,1.05219,1.05201,1.05212,133.21,False
'2018-12-20T03:01:00',1.05191,1.05199,1.05177,1.05188,127.99,1.05212,1.05216,1.05198,1.05207,135.57,True
'2018-12-20T03:02:00',1.05188,1.05237,1.05187,1.05237,153.8,1.0521,1.05255,1.05205,1.05255,177.73,True
'2018-12-20T03:03:00',1.05237,1.05259,1.05237,1.05258,72.5,1.05257,1.05278,1.05257,1.05276,94.3,True
'2018-12-20T03:04:00',1.05258,1.0527,1.05258,1.05269,74.75,1.05274,1.05292,1.05274,1.05291,84.11,True
'2018-12-20T03:05:00',1.05269,1.05282,1.05268,1.05279,117.44,1.05289,1.05306,1.05289,1.05299,145.22,True
'2018-12-20T03:06:00',1.0528,1.05295,1.05276,1.05287,168.74,1.05299,1.05316,1.05293,1.0531,178.11,False
'2018-12-20T03:07:00',1.05288,1.05298,1.0526,1.05267,194.0,1.0531,1.0532,1.05276,1.05281,161.03,True
'2018-12-20T03:08:00',1.05266,1.05282,1.05255,1.05281,92.71,1.05281,1.05304,1.05273,1.05302,88.0,True
'2018-12-20T03:09:00',1.05281,1.05294,1.05279,1.0529,126.91,1.05304,1.05317,1.05302,1.05314,119.25,True
'2018-12-20T03:10:00',1.05291,1.05318,1.0529,1.05311,148.45,1.05314,1.0534,1.05313,1.05337,161.05,True
'2018-12-20T03:11:00',1.05311,1.05347,1.05304,1.05344,164.0,1.05337,1.05359,1.05329,1.05359,184.96,True
'2018-12-20T03:12:00',1.05339,1.05398,1.05337,1.05365,244.16,1.05356,1.05417,1.05356,1.05389,287.68,False
'2018-12-20T03:13:00',1.05365,1.05365,1.05339,1.05344,138.28,1.05387,1.05388,1.05362,1.05365,174.14,True
'2018-12-20T03:14:00',1.05345,1.05366,1.05342,1.05364,135.94,1.05368,1.0539,1.05364,1.05385,119.16,False
'2018-12-20T03:15:00',1.05362,1.05367,1.05348,1.0535,199.04,1.05385,1.05392,1.05369,1.05372,193.49,True
'2018-12-20T03:16:00',1.05349,1.05381,1.05349,1.05381,245.02,1.05372,1.05404,1.05372,1.05404,207.74,False
'2018-12-20T03:17:00',1.05383,1.05393,1.05365,1.0538,270.87,1.05405,1.05411,1.05386,1.05397,296.72,False
'2018-12-20T03:18:00',1.05379,1.05395,1.05375,1.05378,187.34,1.05397,1.0541,1.05395,1.05398,188.98,False
'2018-12-20T03:19:00',1.05376,1.05376,1.05343,1.05344,206.95,1.05397,1.05397,1.05364,1.05365,203.04,False
'2018-12-20T03:20:00',1.05343,1.05343,1.05318,1.0532,104.91,1.05365,1.05365,1.05338,1.05341,87.25,True
'2018-12-20T03:21:00',1.0532,1.05342,1.05314,1.05339,175.48,1.05341,1.05365,1.05336,1.05361,178.72,False
'2018-12-20T03:22:00',1.05338,1.05338,1.05313,1.0532,271.01,1.05361,1.05361,1.05333,1.05343,257.98,False
'2018-12-20T03:23:00',1.05319,1.05326,1.05315,1.05315,154.74,1.05343,1.05348,1.05335,1.05336,144.12,False
'2018-12-20T03:24:00',1.05316,1.05325,1.05308,1.05309,223.76,1.05336,1.05345,1.05331,1.05332,176.21,True
'2018-12-20T03:25:00',1.0531,1.0532,1.05309,1.05314,166.47,1.05332,1.05343,1.05332,1.05334,146.24,False
'2018-12-20T03:26:00',1.05314,1.05314,1.05288,1.05295,151.67,1.05335,1.05335,1.05311,1.0532,159.3,True
'2018-12-20T03:27:00',1.05296,1.05313,1.05294,1.05301,151.98,1.05322,1.05335,1.05318,1.05325,138.57,True
'2018-12-20T03:28:00',1.05301,1.05312,1.05295,1.05305,130.02,1.05324,1.05334,1.0532,1.05327,119.93,True
'2018-12-20T03:29:00',1.05305,1.05312,1.05299,1.05308,97.49,1.05328,1.05334,1.05318,1.0533,83.25,True
'2018-12-20T03:30:00',1.05308,1.05316,1.05308,1.05313,117.58,1.05333,1.0534,1.0533,1.05335,112.18,False
'2018-12-20T03:31:00',1.05315,1.0532,1.05294,1.05297,85.02,1.05338,1.05341,1.05317,1.05317,106.05,False
'2018-12-20T03:32:00',1.05297,1.05301,1.05295,1.05295,44.0,1.05317,1.05322,1.05315,1.05318,71.14,False
'2018-12-20T03:33:00',1.05295,1.05297,1.05293,1.05295,34.75,1.05318,1.0532,1.05316,1.05316,41.94,True
'2018-12-20T03:34:00',1.05293,1.05301,1.05293,1.05295,24.44,1.05316,1.05322,1.05316,1.05317,22.5,True
'2018-12-20T03:35:00',1.05298,1.05298,1.05293,1.05294,31.1,1.05317,1.05321,1.05317,1.0532,32.0,True
'2018-12-20T03:36:00',1.05294,1.05308,1.05291,1.05301,70.15,1.0532,1.05333,1.05316,1.05323,63.31,False
'2018-12-20T03:37:00',1.05301,1.05303,1.05299,1.05301,43.79,1.05324,1.05329,1.05322,1.05322,54.18,True
'2018-12-20T03:38:00',1.05301,1.05314,1.05288,1.05311,119.6,1.05324,1.05336,1.05313,1.05336,104.85,True
'2018-12-20T03:39:00',1.0531,1.05381,1.0531,1.05381,155.86,1.05335,1.05403,1.05335,1.05401,139.25,True
'2018-12-20T03:40:00',1.05382,1.05382,1.05375,1.05382,76.91,1.05401,1.05407,1.05397,1.05404,70.71,False
'2018-12-20T03:41:00',1.05382,1.05382,1.05369,1.05375,64.59,1.05405,1.05405,1.05391,1.054,61.94,True
'2018-12-20T03:42:00',1.05379,1.05404,1.05379,1.05394,102.96,1.05401,1.05423,1.05401,1.05417,119.13,False
'2018-12-20T03:43:00',1.05396,1.05411,1.05393,1.05393,120.59,1.05417,1.05426,1.05414,1.05416,130.92,False
'2018-12-20T03:44:00',1.05392,1.05393,1.05349,1.05349,62.37,1.05416,1.05416,1.05369,1.05369,60.61,False
'2018-12-20T03:45:00',1.05347,1.05351,1.05337,1.05345,63.5,1.05369,1.05373,1.05358,1.05366,66.48,False
'2018-12-20T03:46:00',1.05346,1.05349,1.05342,1.05342,33.63,1.05366,1.05374,1.05364,1.05364,37.98,True
'2018-12-20T03:47:00',1.05342,1.05365,1.05342,1.05365,56.87,1.05364,1.05385,1.05362,1.05383,50.3,False
'2018-12-20T03:48:00',1.05364,1.05367,1.05342,1.05345,88.49,1.05383,1.05389,1.05362,1.05363,71.61,False
'2018-12-20T03:49:00',1.05345,1.05355,1.05324,1.05324,65.75,1.05362,1.05378,1.05344,1.05344,81.19,True
'2018-12-20T03:50:00',1.05324,1.05339,1.05319,1.05329,53.61,1.05345,1.05363,1.05343,1.05353,58.86,False
'2018-12-20T03:51:00',1.05329,1.05332,1.05326,1.05326,23.31,1.05353,1.05355,1.05347,1.05348,26.56,False
'2018-12-20T03:52:00',1.05323,1.05329,1.05318,1.05318,53.09,1.05347,1.05354,1.05343,1.05343,52.18,False
'2018-12-20T03:53:00',1.05318,1.05318,1.05301,1.05318,99.27,1.05343,1.05343,1.05325,1.05341,120.1,False
'2018-12-20T03:54:00',1.05321,1.05321,1.05304,1.05309,74.49,1.05342,1.05344,1.05326,1.05333,90.36,True
'2018-12-20T03:55:00',1.05309,1.05324,1.05309,1.05324,34.81,1.05334,1.05348,1.05332,1.05348,35.8,False
'2018-12-20T03:56:00',1.05323,1.05324,1.05315,1.05316,43.25,1.05348,1.05348,1.05339,1.05339,49.91,True
'2018-12-20T03:57:00',1.05316,1.0534,1.05316,1.05338,73.92,1.0534,1.05359,1.0534,1.05359,84.25,True
'2018-12-20T03:58:00',1.05337,1.05359,1.05337,1.05348,117.69,1.05359,1.05384,1.05359,1.05371,106.01,False
'2018-12-20T03:59:00',1.05348,1.05371,1.05326,1.05327,156.57,1.05369,1.05394,1.05351,1.05351,141.29,True
'2018-12-20T04:00:00',1.05326,1.05333,1.05321,1.05331,73.12,1.05351,1.05355,1.05344,1.05354,80.32,True
'2018-12-20T04:01:00',1.05333,1.0536,1.05329,1.05346,251.56,1.05354,1.0538,1.05348,1.05366,200.47,False
'2018-12-20T04:02:00',1.05346,1.05351,1.05338,1.05344,300.66,1.05366,1.05374,1.05356,1.05367,225.4,True
'2018-12-20T04:03:00',1.05343,1.05368,1.05343,1.05352,216.96,1.05368,1.05391,1.05368,1.05377,197.91,True
'2018-12-20T04:04:00',1.05353,1.05369,1.0535,1.0536,199.97,1.05377,1.05393,1.05374,1.05383,164.44,True
'2018-12-20T04:05:00',1.05362,1.05389,1.05361,1.05367,233.7,1.05383,1.05412,1.05383,1.05392,207.32,False
'2018-12-20T04:06:00',1.05367,1.05367,1.05358,1.05361,182.82,1.05392,1.05392,1.0538,1.05383,154.27,False
'2018-12-20T04:07:00',1.05361,1.05373,1.05342,1.05344,210.86,1.05384,1.05395,1.05366,1.05366,167.14,False
'2018-12-20T04:08:00',1.05342,1.0535,1.05333,1.05341,225.01,1.05365,1.05373,1.05357,1.05365,189.12,False
'2018-12-20T04:09:00',1.0534,1.05356,1.05328,1.05331,211.3,1.05365,1.05379,1.05352,1.05356,208.93,True
'2018-12-20T04:10:00',1.05331,1.05383,1.05328,1.05383,269.76,1.05355,1.05404,1.05353,1.05404,246.5,True
'2018-12-20T04:11:00',1.05382,1.0539,1.05376,1.05383,180.07,1.05404,1.05414,1.05398,1.05406,218.48,True
'2018-12-20T04:12:00',1.05381,1.05392,1.05374,1.05384,133.58,1.05404,1.05416,1.05396,1.05406,141.92,False
'2018-12-20T04:13:00',1.05384,1.05388,1.05369,1.05382,194.51,1.05406,1.05411,1.05393,1.05404,194.06,False
'2018-12-20T04:14:00',1.0538,1.05384,1.05365,1.05367,190.99,1.05402,1.05406,1.05389,1.05389,222.37,True
'2018-12-20T04:15:00',1.05367,1.05394,1.05362,1.05392,190.33,1.0539,1.05417,1.05385,1.05416,190.13,False
'2018-12-20T04:16:00',1.0539,1.05402,1.05385,1.05388,196.83,1.05416,1.05426,1.05408,1.0541,202.56,True
'2018-12-20T04:17:00',1.05388,1.05408,1.05387,1.05401,119.56,1.0541,1.0543,1.05409,1.05423,102.06,True
'2018-12-20T04:18:00',1.054,1.05412,1.05396,1.05403,160.29,1.05421,1.05431,1.05418,1.05424,166.06,False
'2018-12-20T04:19:00',1.05404,1.05408,1.05382,1.05393,174.05,1.05425,1.05429,1.05404,1.05415,158.8,False
'2018-12-20T04:20:00',1.05394,1.05395,1.05379,1.05385,167.98,1.05415,1.05415,1.05401,1.05404,160.91,True
'2018-12-20T04:21:00',1.05384,1.05402,1.05376,1.05393,178.65,1.05404,1.05427,1.05398,1.05416,150.92,True
'2018-12-20T04:22:00',1.05393,1.05403,1.05388,1.05393,137.72,1.05416,1.05424,1.05411,1.05417,111.07,False
'2018-12-20T04:23:00',1.05394,1.05414,1.05389,1.05392,113.71,1.05418,1.05437,1.0541,1.05414,105.56,False
'2018-12-20T04:24:00',1.05392,1.05392,1.05371,1.05378,124.8,1.05413,1.05414,1.05392,1.05402,106.62,True
'2018-12-20T04:25:00',1.05377,1.05401,1.05373,1.05396,165.06,1.05402,1.05426,1.05396,1.05419,148.76,True
'2018-12-20T04:26:00',1.05396,1.05407,1.05396,1.05406,93.06,1.05419,1.05431,1.05419,1.05431,94.68,False
'2018-12-20T04:27:00',1.05406,1.0541,1.05393,1.05393,142.54,1.05431,1.05431,1.05414,1.05414,153.48,True
'2018-12-20T04:28:00',1.05393,1.05397,1.05391,1.05397,149.75,1.05413,1.0542,1.05413,1.05419,178.29,False
'2018-12-20T04:29:00',1.05397,1.05399,1.05391,1.05396,176.88,1.0542,1.05422,1.05408,1.05418,159.58,False
'2018-12-20T04:30:00',1.05396,1.05398,1.05377,1.05377,137.04,1.05419,1.05421,1.054,1.054,170.58,True
'2018-12-20T04:31:00',1.05378,1.05393,1.05367,1.05392,175.79,1.054,1.05416,1.05388,1.05414,181.3,True
'2018-12-20T04:32:00',1.05393,1.05399,1.05389,1.05395,130.77,1.05417,1.05421,1.05414,1.05417,131.37,False
'2018-12-20T04:33:00',1.05395,1.05395,1.0539,1.05393,58.92,1.05418,1.05419,1.0541,1.05414,68.75,True
'2018-12-20T04:34:00',1.05393,1.05409,1.05388,1.05409,56.55,1.05415,1.05428,1.0541,1.05428,58.25,False
'2018-12-20T04:35:00',1.05406,1.05425,1.05406,1.05408,149.99,1.05428,1.05445,1.05428,1.0543,162.71,True
'2018-12-20T04:36:00',1.05407,1.05416,1.05399,1.05415,168.95,1.05429,1.0544,1.05421,1.05439,160.62,True
'2018-12-20T04:37:00',1.05415,1.05425,1.05415,1.05421,85.06,1.0544,1.05447,1.05439,1.05446,83.93,False
'2018-12-20T04:38:00',1.05421,1.05421,1.05413,1.05417,135.14,1.05446,1.05446,1.05436,1.05438,122.93,True
'2018-12-20T04:39:00',1.05418,1.05423,1.05409,1.0542,119.22,1.05441,1.05444,1.05432,1.05443,112.31,False
'2018-12-20T04:40:00',1.05417,1.05425,1.05416,1.05418,124.98,1.0544,1.05447,1.05438,1.0544,108.27,True
'2018-12-20T04:41:00',1.05418,1.05431,1.05418,1.05423,170.73,1.05443,1.0545,1.05439,1.05444,176.5,False
'2018-12-20T04:42:00',1.05423,1.05426,1.05419,1.0542,116.48,1.05444,1.05447,1.05442,1.05442,103.74,True
'2018-12-20T04:43:00',1.05423,1.05431,1.05422,1.05428,136.17,1.05445,1.0545,1.05442,1.05448,165.52,False
'2018-12-20T04:44:00',1.05426,1.05428,1.05414,1.05417,181.93,1.05448,1.05448,1.05437,1.0544,165.72,False
'2018-12-20T04:45:00',1.05419,1.05422,1.05403,1.05405,169.01,1.0544,1.05443,1.05426,1.05427,189.11,True
'2018-12-20T04:46:00',1.05405,1.05415,1.054,1.05411,157.55,1.05427,1.05436,1.05421,1.05434,184.7,True
'2018-12-20T04:47:00',1.05413,1.05422,1.05409,1.0542,162.5,1.05434,1.05442,1.05432,1.05442,174.76,False
'2018-12-20T04:48:00',1.05421,1.05426,1.05413,1.05417,96.68,1.05442,1.05444,1.05436,1.05438,93.95,True
'2018-12-20T04:49:00',1.05417,1.05444,1.05417,1.05441,158.24,1.05438,1.05466,1.05437,1.05461,152.29,False
'2018-12-20T04:50:00',1.0544,1.0544,1.05429,1.05429,146.47,1.05461,1.05462,1.05452,1.05452,141.75,False
'2018-12-20T04:51:00',1.05428,1.05433,1.05405,1.05405,187.96,1.05452,1.05454,1.05425,1.05427,163.15,False
'2018-12-20T04:52:00',1.05406,1.05408,1.05393,1.05398,68.5,1.05427,1.05428,1.05412,1.0542,72.05,True
'2018-12-20T04:53:00',1.05398,1.05407,1.05394,1.05398,128.2,1.05419,1.0543,1.05415,1.05423,149.33,True
'2018-12-20T04:54:00',1.05399,1.05402,1.05394,1.054,86.0,1.05423,1.05425,1.05416,1.05422,109.17,True
'2018-12-20T04:55:00',1.05399,1.05402,1.05393,1.05401,108.69,1.05422,1.05426,1.05416,1.05421,140.59,False
'2018-12-20T04:56:00',1.05399,1.0541,1.05389,1.05392,127.81,1.05421,1.05431,1.05411,1.05414,134.73,False
'2018-12-20T04:57:00',1.05392,1.05395,1.05365,1.05368,172.64,1.05415,1.05417,1.05388,1.0539,188.46,False
'2018-12-20T04:58:00',1.05367,1.05372,1.05354,1.05364,156.05,1.0539,1.05395,1.05378,1.05387,172.92,True
'2018-12-20T04:59:00',1.05366,1.0538,1.05361,1.05378,128.18,1.05389,1.05402,1.05383,1.05398,122.48,False
'2018-12-20T05:00:00',1.05375,1.05376,1.05357,1.05366,146.86,1.05398,1.05398,1.05377,1.05387,160.25,True
'2018-12-20T05:01:00',1.05367,1.05372,1.05363,1.05372,118.14,1.05387,1.05395,1.05386,1.05395,107.75,True
'2018-12-20T05:02:00',1.05372,1.05397,1.05372,1.05391,167.79,1.05393,1.05419,1.05393,1.05413,145.8,True
'2018-12-20T05:03:00',1.05391,1.05415,1.0539,1.05409,193.42,1.05415,1.0544,1.05411,1.05432,204.79,False
'2018-12-20T05:04:00',1.05409,1.05411,1.05373,1.05374,233.05,1.05431,1.05433,1.05397,1.05399,225.5,False
'2018-12-20T05:05:00',1.05374,1.05377,1.05352,1.05365,189.98,1.05399,1.05399,1.05374,1.05388,210.42,False
'2018-12-20T05:06:00',1.05365,1.05366,1.0534,1.0534,173.3,1.05388,1.05388,1.05361,1.05363,168.97,True
'2018-12-20T05:07:00',1.0534,1.05356,1.0534,1.05356,132.91,1.05363,1.05381,1.05363,1.05381,108.99,True
'2018-12-20T05:08:00',1.05358,1.05372,1.05358,1.05368,222.55,1.05382,1.05395,1.05382,1.05391,246.52,True
'2018-12-20T05:09:00',1.05368,1.05379,1.05366,1.05378,192.88,1.0539,1.05401,1.0539,1.05401,167.13,False
'2018-12-20T05:10:00',1.05379,1.0538,1.05368,1.05375,71.03,1.05401,1.05403,1.05391,1.05398,63.2,True
'2018-12-20T05:11:00',1.05375,1.05398,1.05371,1.05396,172.29,1.05398,1.05423,1.05396,1.05417,175.35,True
'2018-12-20T05:12:00',1.05395,1.05417,1.05395,1.05413,188.18,1.05417,1.05441,1.05417,1.05437,215.12,False
'2018-12-20T05:13:00',1.05412,1.05413,1.05406,1.05413,64.53,1.05436,1.05437,1.05428,1.05436,47.98,False
'2018-12-20T05:14:00',1.05414,1.05419,1.05378,1.05385,185.56,1.05436,1.05438,1.05402,1.05407,167.22,False
'2018-12-20T05:15:00',1.05386,1.05387,1.05373,1.05382,185.32,1.05407,1.0541,1.05399,1.05405,171.77,True
'2018-12-20T05:16:00',1.05382,1.05392,1.05377,1.05387,153.8,1.05404,1.05414,1.05399,1.05412,133.76,True
'2018-12-20T05:17:00',1.05388,1.05407,1.05388,1.05407,179.46,1.05412,1.05434,1.05412,1.05433,137.25,False
'2018-12-20T05:18:00',1.05408,1.05408,1.05396,1.054,106.6,1.05432,1.05433,1.05417,1.05422,66.94,True
'2018-12-20T05:19:00',1.054,1.05408,1.05396,1.05408,135.76,1.05423,1.05431,1.05416,1.05429,109.01,False
'2018-12-20T05:20:00',1.05408,1.05412,1.05404,1.05406,106.96,1.05431,1.05433,1.05425,1.05426,98.19,False
'2018-12-20T05:21:00',1.05406,1.05407,1.05385,1.054,195.79,1.05428,1.05428,1.05404,1.05419,184.51,True
'2018-12-20T05:22:00',1.05402,1.05408,1.05397,1.05403,134.9,1.0542,1.05429,1.05415,1.05426,131.81,True
'2018-12-20T05:23:00',1.05403,1.05441,1.05403,1.05431,183.42,1.05426,1.05464,1.05426,1.05454,189.22,True
'2018-12-20T05:24:00',1.0543,1.05445,1.0543,1.05441,65.59,1.05454,1.05464,1.05453,1.05464,59.0,True
'2018-12-20T05:25:00',1.0544,1.0545,1.05436,1.05447,100.74,1.05464,1.05471,1.05461,1.05469,77.69,True
'2018-12-20T05:26:00',1.05449,1.05459,1.05445,1.05457,124.88,1.05469,1.05479,1.05467,1.05479,98.11,True
'2018-12-20T05:27:00',1.05457,1.05473,1.05455,1.05473,157.6,1.05477,1.05491,1.05477,1.05491,120.92,False
'2018-12-20T05:28:00',1.0547,1.0547,1.05428,1.05429,151.67,1.0549,1.05491,1.05449,1.05451,141.43,True
'2018-12-20T05:29:00',1.0543,1.05448,1.05414,1.05438,164.04,1.05451,1.05471,1.05436,1.05459,219.4,False
'2018-12-20T05:30:00',1.0544,1.05446,1.05424,1.05426,184.03,1.05459,1.05468,1.05444,1.05448,193.18,False
'2018-12-20T05:31:00',1.05426,1.05426,1.0538,1.05398,207.3,1.05447,1.0545,1.05404,1.05421,188.83,True
'2018-12-20T05:32:00',1.05398,1.05439,1.05398,1.05434,163.93,1.05421,1.05462,1.05421,1.05457,172.8,True
'2018-12-20T05:33:00',1.05434,1.0545,1.05433,1.05446,96.31,1.05459,1.05472,1.05455,1.05469,92.74,False
'2018-12-20T05:34:00',1.05445,1.05445,1.05436,1.05442,89.83,1.05467,1.05467,1.05459,1.05464,82.74,False
'2018-12-20T05:35:00',1.05442,1.05445,1.05424,1.05426,91.85,1.05465,1.05469,1.05448,1.05448,104.0,False
'2018-12-20T05:36:00',1.05426,1.05433,1.05417,1.05417,93.16,1.05448,1.05454,1.05439,1.05441,80.55,False
'2018-12-20T05:37:00',1.05417,1.05419,1.05383,1.05384,125.13,1.05441,1.05442,1.05406,1.05406,109.31,True
'2018-12-20T05:38:00',1.05383,1.05398,1.0538,1.05396,147.51,1.05406,1.05421,1.05404,1.05417,126.38,False
'2018-12-20T05:39:00',1.05396,1.05401,1.05382,1.05382,62.49,1.05417,1.05423,1.05402,1.05402,69.44,False
'2018-12-20T05:40:00',1.05382,1.05391,1.05353,1.05353,213.55,1.05402,1.05413,1.05373,1.05375,218.65,True
'2018-12-20T05:41:00',1.05351,1.05365,1.05349,1.05365,102.75,1.05375,1.05389,1.05372,1.05389,109.6,False
'2018-12-20T05:42:00',1.05365,1.05371,1.05359,1.0536,145.65,1.05389,1.05393,1.05382,1.05383,138.88,True
'2018-12-20T05:43:00',1.0536,1.05376,1.05354,1.05367,289.94,1.05384,1.05401,1.05377,1.0539,260.14,False
'2018-12-20T05:44:00',1.05367,1.05375,1.05363,1.05364,190.7,1.0539,1.054,1.05385,1.05389,180.7,True
'2018-12-20T05:45:00',1.05364,1.05387,1.05364,1.05387,214.66,1.05388,1.0541,1.05388,1.0541,186.88,False
'2018-12-20T05:46:00',1.05391,1.05391,1.0536,1.0536,103.25,1.05412,1.05412,1.05382,1.05382,100.11,False
'2018-12-20T05:47:00',1.0536,1.0536,1.05345,1.05348,145.5,1.0538,1.0538,1.05368,1.05369,123.13,True
'2018-12-20T05:48:00',1.05348,1.05349,1.05346,1.05349,76.13,1.0537,1.05371,1.05368,1.05369,74.0,False
'2018-12-20T05:49:00',1.05348,1.05371,1.05346,1.05346,136.43,1.05369,1.05391,1.05368,1.05368,118.75,False
'2018-12-20T05:50:00',1.05345,1.0535,1.05328,1.0533,116.76,1.05367,1.0537,1.05352,1.05352,136.39,False
'2018-12-20T05:51:00',1.05332,1.05333,1.05327,1.05328,58.98,1.05352,1.05355,1.05349,1.05351,49.93,False
'2018-12-20T05:52:00',1.05328,1.05331,1.05319,1.05321,90.13,1.0535,1.05353,1.05343,1.05344,90.93,False
'2018-12-20T05:53:00',1.05325,1.05325,1.05314,1.05314,176.55,1.05344,1.05344,1.05337,1.05339,188.65,True
'2018-12-20T05:54:00',1.05317,1.05322,1.05309,1.05318,138.61,1.0534,1.05342,1.0533,1.05341,160.61,True
'2018-12-20T05:55:00',1.05319,1.05335,1.05317,1.05333,216.71,1.05341,1.05359,1.0534,1.05357,211.27,True
'2018-12-20T05:56:00',1.05334,1.0535,1.0533,1.0535,244.84,1.05358,1.0537,1.05352,1.05368,213.06,False
'2018-12-20T05:57:00',1.05345,1.05345,1.05323,1.05323,68.97,1.05367,1.05367,1.05347,1.05347,72.21,False
'2018-12-20T05:58:00',1.05323,1.05328,1.05305,1.05313,193.92,1.05346,1.05347,1.0533,1.05332,177.77,False
'2018-12-20T05:59:00',1.05314,1.05315,1.05298,1.05308,202.31,1.05332,1.05333,1.05317,1.05326,145.27,False
'2018-12-20T06:00:00',1.05308,1.05308,1.05287,1.053,260.64,1.05326,1.05328,1.0531,1.0532,222.56,False
'2018-12-20T06:01:00',1.05299,1.05301,1.0529,1.05298,355.17,1.0532,1.05326,1.05315,1.05322,290.3,False
'2018-12-20T06:02:00',1.05297,1.053,1.05291,1.05293,225.55,1.05322,1.05326,1.05317,1.05319,210.31,True
'2018-12-20T06:03:00',1.05294,1.05304,1.05294,1.05304,200.8,1.0532,1.05329,1.05317,1.05327,245.97,False
'2018-12-20T06:04:00',1.05302,1.0531,1.05291,1.05291,253.63,1.05324,1.0533,1.05314,1.05315,227.61,True
'2018-12-20T06:05:00',1.05292,1.05318,1.05292,1.05311,271.91,1.05316,1.05337,1.05315,1.05334,206.04,True
'2018-12-20T06:06:00',1.05309,1.05321,1.05295,1.05315,301.78,1.05335,1.05342,1.05317,1.05337,290.09,False
'2018-12-20T06:07:00',1.05315,1.05318,1.05304,1.05306,222.19,1.05339,1.0534,1.05324,1.05325,234.24,False
'2018-12-20T06:08:00',1.05306,1.05308,1.05303,1.05305,127.19,1.05326,1.05329,1.05324,1.05327,100.31,True
'2018-12-20T06:09:00',1.05305,1.05316,1.05304,1.05311,113.6,1.05326,1.05337,1.05326,1.05331,138.95,False
'2018-12-20T06:10:00',1.05313,1.05314,1.053,1.05309,200.55,1.05331,1.05332,1.0532,1.0533,192.81,False
'2018-12-20T06:11:00',1.05309,1.05312,1.05296,1.05306,176.57,1.05327,1.05331,1.05317,1.05327,198.7,True
'2018-12-20T06:12:00',1.05306,1.05329,1.05306,1.05329,98.48,1.05327,1.05351,1.05327,1.05348,91.5,False
'2018-12-20T06:13:00',1.05332,1.05332,1.05317,1.05323,172.52,1.05351,1.05351,1.0534,1.05347,137.9,False
'2018-12-20T06:14:00',1.05323,1.05327,1.05313,1.05319,283.55,1.05347,1.0535,1.05337,1.05344,266.57,False
'2018-12-20T06:15:00',1.05321,1.05326,1.05302,1.05311,258.8,1.05346,1.0535,1.05324,1.05337,214.99,False
'2018-12-20T06:16:00',1.05313,1.05314,1.053,1.05308,176.13,1.05337,1.05337,1.05324,1.05333,218.92,True
'2018-12-20T06:17:00',1.0531,1.05316,1.05303,1.05309,148.12,1.05334,1.05339,1.05327,1.05333,132.17,True
'2018-12-20T06:18:00',1.05309,1.05325,1.05309,1.05322,246.63,1.05332,1.0535,1.05332,1.05346,239.7,True
'2018-12-20T06:19:00',1.05321,1.05339,1.05321,1.05332,262.2,1.05346,1.05363,1.05346,1.05356,218.92,True
'2018-12-20T06:20:00',1.05332,1.05346,1.05332,1.05339,231.83,1.05356,1.05369,1.05354,1.05361,200.4,False
'2018-12-20T06:21:00',1.05343,1.05343,1.05319,1.05323,182.87,1.05361,1.05362,1.05338,1.05344,156.77,False
'2018-12-20T06:22:00',1.05324,1.05324,1.05299,1.05303,213.19,1.05344,1.05346,1.05318,1.05328,135.74,False
'2018-12-20T06:23:00',1.05304,1.05309,1.0529,1.05297,277.21,1.05328,1.05335,1.05313,1.05321,233.46,False
'2018-12-20T06:24:00',1.05297,1.05299,1.05285,1.05286,249.28,1.05321,1.05324,1.05305,1.05309,190.5,False
'2018-12-20T06:25:00',1.05287,1.05289,1.05283,1.05286,205.71,1.0531,1.05313,1.05305,1.05309,149.11,True
'2018-12-20T06:26:00',1.05285,1.0531,1.05285,1.0531,220.12,1.05309,1.05335,1.05309,1.05335,272.43,False
'2018-12-20T06:27:00',1.0531,1.05311,1.05293,1.05298,146.18,1.05334,1.05334,1.0532,1.05322,151.38,True
'2018-12-20T06:28:00',1.05295,1.05324,1.05294,1.0532,173.48,1.0532,1.05347,1.05319,1.05343,165.75,False
'2018-12-20T06:29:00',1.05319,1.0532,1.05288,1.05303,174.56,1.05343,1.05344,1.05314,1.05329,166.85,True
'2018-12-20T06:30:00',1.05303,1.05315,1.05303,1.05314,182.32,1.05329,1.05341,1.05329,1.0534,159.09,False
'2018-12-20T06:31:00',1.05316,1.05324,1.05312,1.05313,226.33,1.05342,1.05347,1.05335,1.0534,279.3,True
'2018-12-20T06:32:00',1.05313,1.05326,1.05311,1.05323,222.28,1.0534,1.05351,1.05335,1.05349,238.67,False
'2018-12-20T06:33:00',1.05324,1.05326,1.05314,1.05323,224.29,1.05349,1.05352,1.0534,1.05348,238.59,True
'2018-12-20T06:34:00',1.05323,1.0533,1.05319,1.05325,180.6,1.0535,1.05353,1.05346,1.05351,185.73,True
'2018-12-20T06:35:00',1.05325,1.0534,1.05325,1.05339,220.61,1.05351,1.05366,1.05351,1.05364,248.47,False
'2018-12-20T06:36:00',1.05338,1.05341,1.05335,1.05339,156.66,1.05365,1.05365,1.0536,1.05364,174.78,True
'2018-12-20T06:37:00',1.05337,1.05355,1.05336,1.05341,225.23,1.05361,1.0538,1.05361,1.05365,233.66,False
'2018-12-20T06:38:00',1.05341,1.05351,1.05324,1.05337,191.38,1.05366,1.05372,1.05349,1.05362,176.88,True
'2018-12-20T06:39:00',1.05338,1.0534,1.0533,1.0534,172.5,1.05362,1.05365,1.05355,1.05364,158.18,True
'2018-12-20T06:40:00',1.0534,1.05359,1.05332,1.05348,185.17,1.05365,1.05377,1.05356,1.05375,179.43,False
'2018-12-20T06:41:00',1.0535,1.0535,1.05326,1.05332,215.45,1.05374,1.05375,1.05352,1.05359,226.5,True
'2018-12-20T06:42:00',1.05332,1.05356,1.05323,1.05356,234.16,1.05359,1.05378,1.05348,1.05377,223.07,True
'2018-12-20T06:43:00',1.05354,1.0537,1.0535,1.05368,257.25,1.05376,1.05394,1.05371,1.0539,246.48,True
'2018-12-20T06:44:00',1.05367,1.05378,1.05357,1.05376,186.4,1.0539,1.05399,1.05382,1.05395,191.66,False
'2018-12-20T06:45:00',1.05373,1.05379,1.0537,1.05374,132.86,1.05394,1.05398,1.0539,1.05392,154.26,False
'2018-12-20T06:46:00',1.05374,1.05381,1.05347,1.05347,218.34,1.05395,1.05401,1.0537,1.05371,199.93,True
'2018-12-20T06:47:00',1.05349,1.05366,1.05343,1.05363,171.0,1.0537,1.05381,1.05366,1.05379,173.91,True
'2018-12-20T06:48:00',1.05362,1.05367,1.05355,1.05367,122.66,1.05379,1.05388,1.05374,1.05386,93.37,False
'2018-12-20T06:49:00',1.05363,1.05371,1.05363,1.05365,163.15,1.05381,1.05391,1.0538,1.05385,125.25,True
'2018-12-20T06:50:00',1.05367,1.05379,1.05367,1.05377,138.51,1.05386,1.05401,1.05385,1.05397,136.98,False
'2018-12-20T06:51:00',1.05377,1.05383,1.05358,1.05365,190.5,1.05399,1.05407,1.05383,1.05389,161.88,True
'2018-12-20T06:52:00',1.05365,1.05382,1.05362,1.05381,247.59,1.05389,1.05404,1.05386,1.05404,231.5,True
'2018-12-20T06:53:00',1.05381,1.05393,1.05376,1.05382,246.73,1.05405,1.05417,1.05399,1.05408,276.77,False
'2018-12-20T06:54:00',1.05383,1.05384,1.0537,1.05371,160.77,1.05408,1.05409,1.05396,1.05397,153.91,True
'2018-12-20T06:55:00',1.05369,1.05387,1.05369,1.05376,161.99,1.05394,1.0541,1.05393,1.05398,150.33,False
'2018-12-20T06:56:00',1.05372,1.05382,1.05341,1.05345,166.7,1.05396,1.05407,1.05362,1.05367,148.24,True
'2018-12-20T06:57:00',1.05347,1.05352,1.05336,1.05352,154.88,1.0537,1.05374,1.05358,1.05373,165.2,False
'2018-12-20T06:58:00',1.05352,1.05353,1.05338,1.05339,215.0,1.05373,1.05376,1.05362,1.05364,229.77,False
'2018-12-20T06:59:00',1.05339,1.05347,1.05336,1.05338,174.96,1.05365,1.05369,1.05361,1.05364,178.33,True
'2018-12-20T07:00:00',1.05338,1.05349,1.05334,1.05348,204.52,1.05364,1.05374,1.0536,1.05374,200.29,True
'2018-12-20T07:01:00',1.05349,1.05367,1.05348,1.05357,154.69,1.05374,1.05391,1.05374,1.0538,202.59,True
'2018-12-20T07:02:00',1.05355,1.05366,1.05353,1.05357,176.04,1.0538,1.05389,1.05378,1.05381,219.21,False
'2018-12-20T07:03:00',1.0536,1.05366,1.05343,1.05353,189.63,1.05381,1.05392,1.05367,1.05378,192.89,False
'2018-12-20T07:04:00',1.05354,1.0537,1.05349,1.0535,107.42,1.05378,1.05386,1.05374,1.05374,105.24,True
'2018-12-20T07:05:00',1.05352,1.05357,1.05344,1.05356,113.21,1.05375,1.0538,1.05367,1.05379,123.57,True
'2018-12-20T07:06:00',1.05355,1.05379,1.05353,1.05374,212.41,1.05379,1.05403,1.05375,1.054,242.49,True
'2018-12-20T07:07:00',1.05375,1.054,1.05373,1.05392,243.41,1.054,1.05423,1.05398,1.05417,306.3,True
'2018-12-20T07:08:00',1.05392,1.05404,1.0539,1.05404,267.11,1.05418,1.05427,1.05414,1.05426,288.06,True
'2018-12-20T07:09:00',1.05403,1.05411,1.05391,1.05404,213.27,1.05426,1.05435,1.05415,1.05429,259.09,False
'2018-12-20T07:10:00',1.05404,1.05407,1.05392,1.05399,155.4,1.05427,1.0543,1.05415,1.05422,208.62,False
'2018-12-20T07:11:00',1.05398,1.05398,1.05378,1.05381,123.39,1.05422,1.05422,1.05404,1.05405,152.16,True
'2018-12-20T07:12:00',1.05381,1.05401,1.0538,1.05393,172.72,1.05404,1.05423,1.05403,1.05419,205.54,False
'2018-12-20T07:13:00',1.05393,1.05397,1.05377,1.05381,268.12,1.05417,1.05421,1.05401,1.05406,249.97,False
'2018-12-20T07:14:00',1.05381,1.05389,1.0536,1.05365,326.57,1.05406,1.05415,1.05384,1.05392,361.67,True
'2018-12-20T07:15:00',1.05365,1.05378,1.05354,1.05368,279.0,1.05391,1.05403,1.05371,1.05392,272.38,True
'2018-12-20T07:16:00',1.05368,1.05385,1.05368,1.05372,100.57,1.05393,1.05406,1.05392,1.05395,87.58,False
'2018-12-20T07:17:00',1.05372,1.0538,1.05359,1.05363,182.95,1.05395,1.054,1.0538,1.05385,154.44,True
'2018-12-20T07:18:00',1.05366,1.05397,1.05363,1.05394,176.7,1.05388,1.05421,1.05387,1.05421,121.03,False
'2018-12-20T07:19:00',1.05394,1.05401,1.05376,1.05376,262.33,1.05421,1.05424,1.05395,1.05399,157.81,False
'2018-12-20T07:20:00',1.05377,1.05382,1.05366,1.0537,194.32,1.05399,1.05407,1.05388,1.05394,105.0,True
'2018-12-20T07:21:00',1.05371,1.0539,1.05368,1.0539,243.81,1.05396,1.05416,1.05393,1.05414,149.81,False
'2018-12-20T07:22:00',1.0539,1.0539,1.05368,1.05389,192.93,1.05415,1.05415,1.05392,1.05413,168.17,True
'2018-12-20T07:23:00',1.05389,1.05404,1.05386,1.0539,153.67,1.05414,1.05424,1.05408,1.05414,145.44,True
'2018-12-20T07:24:00',1.0539,1.05399,1.05389,1.05397,136.02,1.05413,1.0542,1.05412,1.05417,184.25,False
'2018-12-20T07:25:00',1.05397,1.054,1.0539,1.05392,70.97,1.05417,1.0542,1.05412,1.05417,101.61,True
'2018-12-20T07:26:00',1.05394,1.05406,1.05384,1.05398,133.83,1.05416,1.0543,1.05405,1.0542,156.78,True
'2018-12-20T07:27:00',1.05396,1.05402,1.05392,1.054,152.77,1.05422,1.05423,1.05414,1.05421,136.82,False
'2018-12-20T07:28:00',1.054,1.054,1.05388,1.05393,121.28,1.05421,1.05423,1.05407,1.05416,109.26,True
'2018-12-20T07:29:00',1.05395,1.05396,1.05392,1.05394,64.9,1.05415,1.05418,1.05413,1.05418,52.0,True
'2018-12-20T07:30:00',1.05394,1.05401,1.05393,1.05397,125.13,1.05417,1.05424,1.05415,1.05421,93.43,True
'2018-12-20T07:31:00',1.05397,1.05415,1.05397,1.05413,90.05,1.05422,1.05437,1.05416,1.05437,87.76,True
'2018-12-20T07:32:00',1.05416,1.05427,1.05413,1.05423,119.0,1.05437,1.05453,1.05436,1.05449,111.49,False
'2018-12-20T07:33:00',1.05423,1.0543,1.0542,1.0542,191.17,1.05447,1.05453,1.0544,1.05445,174.89,False
'2018-12-20T07:34:00',1.0542,1.05422,1.05397,1.05397,166.55,1.05444,1.05445,1.0542,1.0542,148.31,True
'2018-12-20T07:35:00',1.05397,1.0541,1.05397,1.05407,110.33,1.05419,1.05435,1.05417,1.05431,116.32,False
'2018-12-20T07:36:00',1.05407,1.05411,1.05401,1.05402,88.48,1.0543,1.05432,1.05421,1.05425,133.91,True
'2018-12-20T07:37:00',1.05402,1.05408,1.05401,1.05406,80.57,1.05424,1.05431,1.05422,1.05428,100.77,False
'2018-12-20T07:38:00',1.05405,1.05407,1.05392,1.05394,103.23,1.05428,1.05432,1.05412,1.05418,103.2,False
'2018-12-20T07:39:00',1.05395,1.05396,1.05383,1.05383,138.2,1.05418,1.0542,1.05405,1.05405,152.84,False
'2018-12-20T07:40:00',1.05383,1.05383,1.05356,1.05359,145.36,1.05404,1.05405,1.05377,1.05382,175.13,False
'2018-12-20T07:41:00',1.05359,1.05363,1.05348,1.0535,127.02,1.05381,1.05384,1.05372,1.05374,128.56,True
'2018-12-20T07:42:00',1.0535,1.05358,1.0535,1.05358,69.69,1.05373,1.05381,1.05371,1.05381,80.03,True
'2018-12-20T07:43:00',1.05358,1.05381,1.05358,1.05367,216.31,1.05381,1.05403,1.05381,1.0539,231.38,False
'2018-12-20T07:44:00',1.0537,1.05372,1.05324,1.05326,199.67,1.0539,1.05395,1.05342,1.05349,197.64,True
'2018-12-20T07:45:00',1.05328,1.0537,1.05327,1.05361,223.37,1.05349,1.05394,1.05347,1.05383,199.95,False
'2018-12-20T07:46:00',1.05361,1.05365,1.05354,1.05356,191.12,1.05384,1.05384,1.05375,1.05378,167.82,True
'2018-12-20T07:47:00',1.05355,1.05367,1.05353,1.05362,138.63,1.05377,1.05389,1.05374,1.05383,121.97,False
'2018-12-20T07:48:00',1.0536,1.05364,1.05352,1.05358,121.28,1.05383,1.05385,1.0537,1.05381,111.18,True
'2018-12-20T07:49:00',1.05358,1.05368,1.05358,1.05368,149.51,1.05381,1.05391,1.05378,1.05391,124.86,True
'2018-12-20T07:50:00',1.05368,1.05396,1.05367,1.05396,121.3,1.05392,1.05418,1.05392,1.05417,117.91,True
'2018-12-20T07:51:00',1.05396,1.05423,1.05393,1.05417,102.7,1.05418,1.05447,1.05416,1.05439,113.62,False
'2018-12-20T07:52:00',1.05417,1.05442,1.054,1.05407,215.01,1.0544,1.05454,1.05421,1.05423,228.05,False
'2018-12-20T07:53:00',1.05407,1.05415,1.05393,1.05393,155.0,1.05424,1.05432,1.0541,1.0541,208.58,True
'2018-12-20T07:54:00',1.05393,1.05401,1.05393,1.05394,157.75,1.05411,1.05419,1.05409,1.05412,196.61,True
'2018-12-20T07:55:00',1.05394,1.05403,1.05384,1.05399,237.92,1.05411,1.05423,1.05406,1.05419,240.59,True
'2018-12-20T07:56:00',1.05399,1.05403,1.05394,1.05402,156.17,1.05419,1.05426,1.05415,1.05425,199.83,True
'2018-12-20T07:57:00',1.05403,1.05429,1.05399,1.05416,143.11,1.05425,1.05452,1.0542,1.05441,159.29,True
'2018-12-20T07:58:00',1.05417,1.05438,1.05416,1.05436,94.13,1.05441,1.05455,1.05437,1.05455,104.34,False
'2018-12-20T07:59:00',1.05434,1.05436,1.0542,1.0543,90.62,1.05454,1.05455,1.05444,1.05454,110.55,True
'2018-12-20T08:00:00',1.0543,1.0545,1.05427,1.0545,107.23,1.05455,1.05473,1.0545,1.05471,111.96,False
'2018-12-20T08:01:00',1.05449,1.05455,1.05441,1.05449,123.26,1.05471,1.05478,1.05461,1.05473,119.08,True
'2018-12-20T08:02:00',1.05449,1.05464,1.05444,1.05459,211.41,1.0547,1.05485,1.05465,1.05484,246.37,True
'2018-12-20T08:03:00',1.05459,1.05466,1.05457,1.05463,174.47,1.05483,1.05486,1.05477,1.05483,220.46,True
'2018-12-20T08:04:00',1.05463,1.05467,1.05453,1.05467,277.18,1.05483,1.05487,1.05475,1.05486,323.04,True
'2018-12-20T08:05:00',1.05467,1.05473,1.05463,1.0547,208.95,1.05486,1.0549,1.05485,1.05489,253.88,False
'2018-12-20T08:06:00',1.0547,1.05475,1.05457,1.05461,176.6,1.05489,1.05491,1.05478,1.05482,182.31,True
'2018-12-20T08:07:00',1.05461,1.05473,1.05456,1.05467,174.06,1.05482,1.05493,1.05477,1.05488,152.47,False
'2018-12-20T08:08:00',1.05467,1.05473,1.0545,1.05458,158.68,1.05487,1.05489,1.05471,1.05481,128.78,False
'2018-12-20T08:09:00',1.05454,1.05454,1.0544,1.05441,211.81,1.05474,1.05474,1.0546,1.05465,215.18,False
'2018-12-20T08:10:00',1.0544,1.05442,1.05421,1.05431,246.12,1.05465,1.05465,1.05444,1.05454,266.21,True
'2018-12-20T08:11:00',1.05431,1.05449,1.05424,1.05449,164.81,1.05455,1.05473,1.05447,1.05473,174.06,False
'2018-12-20T08:12:00',1.05447,1.05454,1.05444,1.05448,195.06,1.05472,1.05477,1.05467,1.05471,208.43,False
'2018-12-20T08:13:00',1.05445,1.05455,1.05435,1.05435,211.68,1.05471,1.05477,1.05456,1.05456,248.61,True
'2018-12-20T08:14:00',1.05434,1.05457,1.05429,1.05455,230.54,1.05456,1.05478,1.05451,1.05476,241.75,True
'2018-12-20T08:15:00',1.05456,1.0546,1.05444,1.05458,182.95,1.05476,1.05481,1.05466,1.0548,201.29,True
'2018-12-20T08:16:00',1.05459,1.05476,1.05456,1.05474,105.96,1.0548,1.05495,1.05478,1.05493,143.74,False
'2018-12-20T08:17:00',1.05474,1.05477,1.05465,1.05467,96.23,1.05494,1.05494,1.05485,1.05488,111.64,True
'2018-12-20T08:18:00',1.05467,1.05473,1.05465,1.05469,140.66,1.05488,1.0549,1.05486,1.05488,151.94,True
'2018-12-20T08:19:00',1.0547,1.05474,1.05463,1.0547,180.29,1.05488,1.05489,1.05482,1.05488,181.22,False
'2018-12-20T08:20:00',1.05471,1.05473,1.0546,1.05461,256.37,1.05488,1.05489,1.0548,1.05481,254.17,False
'2018-12-20T08:21:00',1.05462,1.05465,1.05448,1.05458,266.92,1.05481,1.05484,1.05467,1.05478,331.45,True
'2018-12-20T08:22:00',1.05457,1.05466,1.05452,1.05464,164.71,1.05478,1.05485,1.0547,1.05484,213.46,True
'2018-12-20T08:23:00',1.05465,1.05489,1.05463,1.05485,144.87,1.05484,1.05511,1.05484,1.05506,173.45,False
'2018-12-20T08:24:00',1.05485,1.05489,1.05466,1.05484,281.56,1.05506,1.0551,1.05487,1.05506,291.16,False
'2018-12-20T08:25:00',1.05486,1.05494,1.05479,1.05481,219.35,1.05506,1.05517,1.055,1.05502,246.42,False
'2018-12-20T08:26:00',1.05479,1.05494,1.05476,1.0548,230.93,1.05502,1.05517,1.05498,1.05498,242.73,True
'2018-12-20T08:27:00',1.05476,1.05491,1.05476,1.05478,221.26,1.05496,1.05512,1.05496,1.05503,241.4,True
'2018-12-20T08:28:00',1.05478,1.05488,1.05477,1.05481,208.8,1.05503,1.05511,1.05499,1.05504,201.36,True
'2018-12-20T08:29:00',1.0548,1.05493,1.05474,1.05488,271.64,1.05504,1.05513,1.05499,1.05512,337.54,True
'2018-12-20T08:30:00',1.0549,1.05517,1.05483,1.05506,267.17,1.05512,1.05539,1.05504,1.05527,315.11,False
'2018-12-20T08:31:00',1.05512,1.05514,1.05479,1.0549,231.52,1.05537,1.05537,1.05502,1.05512,229.65,True
'2018-12-20T08:32:00',1.05492,1.05506,1.05491,1.05498,162.17,1.05513,1.05528,1.05513,1.05518,182.58,True
'2018-12-20T08:33:00',1.05498,1.05506,1.0549,1.05503,233.43,1.05519,1.05526,1.05509,1.05523,201.69,False
'2018-12-20T08:34:00',1.05503,1.05503,1.05485,1.05496,200.71,1.05522,1.05524,1.05506,1.05513,201.77,True
'2018-12-20T08:35:00',1.05492,1.05513,1.05484,1.05508,239.5,1.05515,1.05536,1.05506,1.0553,256.06,True
'2018-12-20T08:36:00',1.05513,1.05521,1.05505,1.05512,205.04,1.05534,1.05544,1.05527,1.05534,234.97,True
'2018-12-20T08:37:00',1.05512,1.05528,1.05508,1.05515,214.0,1.05535,1.05549,1.05532,1.05536,207.1,True
'2018-12-20T08:38:00',1.05517,1.05524,1.05508,1.05518,200.98,1.0554,1.05548,1.05527,1.05542,209.53,False
'2018-12-20T08:39:00',1.05521,1.0553,1.05512,1.05518,171.58,1.05542,1.0555,1.05534,1.0554,187.79,False
'2018-12-20T08:40:00',1.05518,1.05522,1.0549,1.0549,250.88,1.05541,1.05545,1.05513,1.05514,222.79,True
'2018-12-20T08:41:00',1.05491,1.0551,1.0549,1.05502,231.99,1.05513,1.05533,1.05512,1.05524,214.54,True
'2018-12-20T08:42:00',1.05504,1.05514,1.05502,1.05512,160.85,1.05526,1.05538,1.05524,1.05535,148.32,True
'2018-12-20T08:43:00',1.05512,1.05533,1.05512,1.05526,183.02,1.05536,1.05555,1.05536,1.05546,177.57,True
'2018-12-20T08:44:00',1.05526,1.05539,1.05525,1.05532,160.79,1.05548,1.05561,1.05547,1.05555,174.24,True
'2018-12-20T08:45:00',1.05532,1.0554,1.05524,1.05536,208.73,1.05555,1.05558,1.05543,1.05557,218.07,True
'2018-12-20T08:46:00',1.05536,1.05543,1.05529,1.05537,97.45,1.05558,1.05558,1.05551,1.05558,78.87,False
'2018-12-20T08:47:00',1.05536,1.0554,1.05521,1.05521,110.57,1.05558,1.0556,1.0554,1.05541,100.58,False
'2018-12-20T08:48:00',1.05519,1.05523,1.05494,1.05495,183.76,1.05541,1.05543,1.05508,1.05514,138.5,True
'2018-12-20T08:49:00',1.05498,1.05521,1.05493,1.05515,144.17,1.05515,1.05541,1.0551,1.05534,117.58,False
'2018-12-20T08:50:00',1.05515,1.05515,1.05485,1.05494,161.31,1.05533,1.05534,1.05503,1.05516,138.21,False
'2018-12-20T08:51:00',1.05491,1.05498,1.05483,1.05486,150.82,1.05513,1.05519,1.05504,1.05504,125.2,False
'2018-12-20T08:52:00',1.05486,1.05496,1.05477,1.05486,171.63,1.05501,1.05515,1.05498,1.05504,152.7,False
'2018-12-20T08:53:00',1.05483,1.05487,1.05458,1.05462,196.44,1.05504,1.05506,1.05479,1.05481,181.58,False
'2018-12-20T08:54:00',1.05462,1.05464,1.05441,1.05441,212.76,1.05482,1.05485,1.0546,1.0546,203.02,True
'2018-12-20T08:55:00',1.05441,1.05474,1.05438,1.05473,307.38,1.05461,1.05497,1.05458,1.05497,272.65,True
'2018-12-20T08:56:00',1.05479,1.0549,1.05474,1.05481,318.64,1.05501,1.05514,1.05495,1.05503,271.58,True
'2018-12-20T08:57:00',1.05479,1.05491,1.05472,1.05489,222.76,1.05499,1.0551,1.05495,1.05509,197.81,True
'2018-12-20T08:58:00',1.05489,1.055,1.05483,1.05493,213.39,1.05508,1.05522,1.05506,1.05516,213.22,False
'2018-12-20T08:59:00',1.05492,1.05498,1.05469,1.0547,262.82,1.05516,1.05521,1.05493,1.05495,246.52,True
'2018-12-20T09:00:00',1.05468,1.05504,1.05464,1.05494,346.1,1.05493,1.05524,1.05487,1.05515,339.55,False
'2018-12-20T09:01:00',1.05494,1.05494,1.05468,1.05468,308.53,1.05516,1.05516,1.05489,1.0549,267.29,False
'2018-12-20T09:02:00',1.05469,1.05477,1.05441,1.05455,263.18,1.0549,1.05497,1.05463,1.05478,231.22,True
'2018-12-20T09:03:00',1.05455,1.05466,1.05454,1.05461,191.81,1.05477,1.05488,1.05474,1.05484,177.98,False
'2018-12-20T09:04:00',1.05461,1.05464,1.05448,1.0546,159.34,1.05485,1.05488,1.05471,1.05483,146.47,False
'2018-12-20T09:05:00',1.0546,1.05463,1.05451,1.05452,160.72,1.05484,1.05484,1.05471,1.05471,159.73,False
'2018-12-20T09:06:00',1.05451,1.05452,1.05417,1.05421,147.08,1.05471,1.05471,1.05438,1.05442,119.47,True
'2018-12-20T09:07:00',1.05419,1.05431,1.05414,1.0543,201.11,1.05442,1.05451,1.05438,1.0545,212.4,True
'2018-12-20T09:08:00',1.05429,1.05443,1.05422,1.05433,273.79,1.0545,1.05464,1.05444,1.05456,234.51,False
'2018-12-20T09:09:00',1.05434,1.05444,1.05426,1.05431,235.71,1.05457,1.05466,1.05449,1.05452,248.81,False
'2018-12-20T09:10:00',1.05431,1.05439,1.05404,1.05412,190.74,1.05452,1.05461,1.05425,1.05434,203.46,False
'2018-12-20T09:11:00',1.05412,1.05416,1.05399,1.05411,202.11,1.05431,1.05437,1.05421,1.05433,202.39,False
'2018-12-20T09:12:00',1.05413,1.05417,1.05384,1.05388,186.21,1.05435,1.05439,1.05405,1.05411,180.79,True
'2018-12-20T09:13:00',1.05389,1.05405,1.05388,1.05399,190.09,1.05412,1.05427,1.05411,1.05422,199.66,False
'2018-12-20T09:14:00',1.05401,1.05405,1.05385,1.05398,257.22,1.05422,1.05425,1.05407,1.05411,324.37,True
'2018-12-20T09:15:00',1.05396,1.05419,1.05379,1.05406,226.18,1.05409,1.05442,1.05401,1.05429,253.03,True
'2018-12-20T09:16:00',1.05407,1.05428,1.05405,1.05425,211.79,1.05429,1.05451,1.05426,1.05447,224.13,False
'2018-12-20T09:17:00',1.05425,1.05426,1.05413,1.05415,199.74,1.05448,1.05448,1.05436,1.05439,198.0,True
'2018-12-20T09:18:00',1.05416,1.05423,1.05406,1.05416,218.08,1.05439,1.05445,1.05429,1.05439,236.99,True
'2018-12-20T09:19:00',1.05418,1.05447,1.05415,1.05445,267.56,1.05441,1.05469,1.05438,1.05467,286.79,True
'2018-12-20T09:20:00',1.05444,1.0545,1.05436,1.05447,138.15,1.05467,1.05472,1.05459,1.05469,161.65,True
'2018-12-20T09:21:00',1.05447,1.05458,1.05438,1.05458,127.03,1.05467,1.05481,1.05461,1.05481,147.81,True
'2018-12-20T09:22:00',1.05459,1.0547,1.05459,1.05468,108.44,1.05481,1.05491,1.05481,1.05487,106.4,False
'2018-12-20T09:23:00',1.05467,1.05467,1.05444,1.05454,174.23,1.05485,1.05487,1.05464,1.05476,166.56,False
'2018-12-20T09:24:00',1.05455,1.05458,1.05422,1.05429,193.57,1.05476,1.05477,1.05441,1.05446,189.44,True
'2018-12-20T09:25:00',1.05426,1.05438,1.05418,1.05437,144.59,1.05447,1.05454,1.0544,1.05447,153.67,True
'2018-12-20T09:26:00',1.05438,1.05452,1.05437,1.05451,108.25,1.05445,1.05473,1.05445,1.05472,132.68,True
'2018-12-20T09:27:00',1.05451,1.05459,1.05447,1.05452,292.0,1.05473,1.05481,1.0547,1.05474,318.21,True
'2018-12-20T09:28:00',1.05453,1.05476,1.05452,1.05472,228.7,1.05474,1.05494,1.05474,1.05494,240.98,True
'2018-12-20T09:29:00',1.05473,1.05483,1.05467,1.05482,220.58,1.05494,1.05502,1.05488,1.05499,257.43,True
'2018-12-20T09:30:00',1.05481,1.05498,1.05471,1.05484,315.72,1.05499,1.05514,1.05491,1.05505,344.88,False
'2018-12-20T09:31:00',1.05483,1.05498,1.05481,1.05482,287.58,1.05505,1.0552,1.05503,1.05506,291.26,False
'2018-12-20T09:32:00',1.05483,1.05486,1.05466,1.05478,254.83,1.05506,1.05506,1.05489,1.05501,259.9,False
'2018-12-20T09:33:00',1.05479,1.0548,1.05468,1.05474,123.07,1.05501,1.05503,1.05489,1.05497,110.86,False
'2018-12-20T09:34:00',1.05478,1.05478,1.0546,1.05465,176.82,1.05497,1.05499,1.05482,1.05488,183.66,False
'2018-12-20T09:35:00',1.05464,1.05467,1.05449,1.05451,238.63,1.05488,1.05488,1.05471,1.05475,239.97,True
'2018-12-20T09:36:00',1.05449,1.05461,1.05447,1.05461,111.54,1.05472,1.05483,1.05464,1.05482,93.54,False
'2018-12-20T09:37:00',1.0546,1.05465,1.05448,1.0546,153.06,1.05482,1.05486,1.05471,1.05481,141.77,True
'2018-12-20T09:38:00',1.0546,1.0548,1.05459,1.05475,179.65,1.05481,1.05501,1.05477,1.05497,182.1,True
'2018-12-20T09:39:00',1.05475,1.05482,1.05475,1.05478,156.09,1.05498,1.05505,1.05493,1.05501,146.72,True
'2018-12-20T09:40:00',1.0548,1.05496,1.05474,1.05483,222.72,1.05501,1.05515,1.05496,1.05504,241.97,False
'2018-12-20T09:41:00',1.05484,1.05493,1.05472,1.05476,116.16,1.05504,1.05512,1.05495,1.05497,135.58,False
'2018-12-20T09:42:00',1.05476,1.05485,1.0547,1.05475,171.31,1.05495,1.05507,1.05488,1.05491,197.22,True
'2018-12-20T09:43:00',1.05475,1.0548,1.05468,1.05477,197.37,1.05492,1.05501,1.05486,1.05497,209.96,True
'2018-12-20T09:44:00',1.05477,1.05491,1.05477,1.05485,91.63,1.05498,1.05511,1.05498,1.05508,96.76,False
'2018-12-20T09:45:00',1.05486,1.05492,1.05475,1.0548,103.71,1.05508,1.05514,1.05495,1.05501,113.45,False
'2018-12-20T09:46:00',1.0548,1.05486,1.05447,1.05447,221.43,1.05499,1.05506,1.05464,1.05472,217.82,False
'2018-12-20T09:47:00',1.05449,1.05466,1.05447,1.05447,253.31,1.05474,1.05488,1.05469,1.0547,255.26,False
'2018-12-20T09:48:00',1.05447,1.05463,1.05438,1.05438,232.43,1.05471,1.05485,1.05458,1.0546,203.96,False
'2018-12-20T09:49:00',1.05438,1.05446,1.0542,1.05437,312.54,1.05458,1.05468,1.05435,1.05458,320.4,True
'2018-12-20T09:50:00',1.05437,1.05448,1.05437,1.05447,164.42,1.05459,1.05471,1.05457,1.0547,162.8,True
'2018-12-20T09:51:00',1.05447,1.05455,1.05439,1.05455,201.52,1.05469,1.05477,1.05461,1.05477,207.17,False
'2018-12-20T09:52:00',1.05455,1.05455,1.05423,1.05428,207.5,1.05477,1.05477,1.05446,1.05452,207.75,False
'2018-12-20T09:53:00',1.05428,1.05428,1.05415,1.05418,202.43,1.05451,1.05451,1.05436,1.0544,195.3,False
'2018-12-20T09:54:00',1.05417,1.0542,1.05378,1.05384,291.49,1.0544,1.0544,1.05397,1.05406,263.33,True
'2018-12-20T09:55:00',1.05382,1.05396,1.05382,1.05386,183.26,1.05406,1.05418,1.05403,1.05408,151.18,True
'2018-12-20T09:56:00',1.05386,1.0539,1.05385,1.05387,53.17,1.05409,1.05412,1.05408,1.0541,65.13,False
'2018-12-20T09:57:00',1.05387,1.05391,1.05371,1.05377,224.61,1.0541,1.05413,1.05393,1.05397,211.8,True
'2018-12-20T09:58:00',1.05378,1.05392,1.05378,1.05386,175.0,1.05397,1.05414,1.05397,1.05409,176.34,True
'2018-12-20T09:59:00',1.05387,1.05407,1.05385,1.05399,153.71,1.05409,1.05431,1.05407,1.05423,157.67,False
'2018-12-20T10:00:00',1.05399,1.05399,1.0537,1.05378,344.43,1.05421,1.05421,1.0539,1.05399,302.56,False
'2018-12-20T10:01:00',1.05378,1.05381,1.05338,1.05361,315.04,1.054,1.05403,1.0536,1.05382,249.45,False
'2018-12-20T10:02:00',1.05362,1.05378,1.05354,1.0536,301.0,1.05382,1.05398,1.05377,1.05379,372.84,True
'2018-12-20T10:03:00',1.05359,1.05371,1.0535,1.05368,237.57,1.05379,1.0539,1.05371,1.0539,288.01,False
'2018-12-20T10:04:00',1.05368,1.05368,1.05347,1.05358,242.0,1.05385,1.05389,1.05367,1.05379,280.44,True
'2018-12-20T10:05:00',1.05359,1.05368,1.0535,1.05364,181.43,1.05379,1.05386,1.05372,1.05381,216.9,True
'2018-12-20T10:06:00',1.05364,1.05387,1.05362,1.05371,211.9,1.05383,1.05405,1.05383,1.05393,278.83,False
'2018-12-20T10:07:00',1.0537,1.05383,1.0536,1.0536,272.78,1.05393,1.05403,1.05382,1.05382,306.18,True
'2018-12-20T10:08:00',1.0536,1.05371,1.05342,1.05364,271.35,1.05384,1.05391,1.05365,1.05386,282.5,True
'2018-12-20T10:09:00',1.05363,1.0537,1.05344,1.05369,209.74,1.05386,1.05394,1.05366,1.05394,214.25,False
'2018-12-20T10:10:00',1.0537,1.05376,1.05353,1.05366,199.8,1.05394,1.05397,1.05375,1.05388,213.69,False
'2018-12-20T10:11:00',1.05367,1.05369,1.05354,1.05359,260.42,1.05385,1.0539,1.05374,1.05376,280.76,False
'2018-12-20T10:12:00',1.05358,1.05368,1.05339,1.05346,151.75,1.05376,1.05389,1.05361,1.05367,153.98,True
'2018-12-20T10:13:00',1.05345,1.05382,1.05345,1.05368,299.72,1.0537,1.05403,1.05369,1.05389,387.58,True
'2018-12-20T10:14:00',1.05365,1.05387,1.0535,1.05377,424.56,1.05389,1.05408,1.05373,1.05399,457.92,True
'2018-12-20T10:15:00',1.05379,1.05392,1.05373,1.05381,224.5,1.05399,1.05407,1.0539,1.05401,221.31,False
'2018-12-20T10:16:00',1.05381,1.05393,1.05374,1.05374,205.5,1.05402,1.05411,1.05393,1.05395,196.34,True
'2018-12-20T10:17:00',1.05377,1.05389,1.05375,1.05383,150.35,1.054,1.05411,1.05396,1.05406,151.85,False
'2018-12-20T10:18:00',1.05384,1.05391,1.05362,1.05365,220.74,1.05408,1.0541,1.05382,1.05389,250.5,True
'2018-12-20T10:19:00',1.05366,1.0538,1.05364,1.05379,174.1,1.05387,1.05402,1.05385,1.05402,209.2,True
'2018-12-20T10:20:00',1.05379,1.05429,1.05379,1.05414,237.79,1.054,1.05447,1.054,1.05435,305.93,False
'2018-12-20T10:21:00',1.05414,1.0542,1.05403,1.0541,159.49,1.05432,1.0544,1.05424,1.05432,182.38,False
'2018-12-20T10:22:00',1.0541,1.05413,1.054,1.05408,183.94,1.0543,1.05434,1.0542,1.05431,206.31,True
'2018-12-20T10:23:00',1.05408,1.05435,1.05406,1.05431,253.01,1.0543,1.05457,1.05426,1.05454,294.79,True
'2018-12-20T10:24:00',1.05431,1.05453,1.05428,1.05453,291.02,1.05452,1.05477,1.0545,1.05477,342.21,False
'2018-12-20T10:25:00',1.05453,1.05459,1.0544,1.0544,261.97,1.05476,1.05481,1.05461,1.05463,315.7,False
'2018-12-20T10:26:00',1.05441,1.05445,1.05403,1.0541,310.99,1.05462,1.05463,1.05427,1.05434,353.93,True
'2018-12-20T10:27:00',1.05411,1.05423,1.05404,1.05422,202.23,1.05434,1.05445,1.05425,1.05442,196.41,True
'2018-12-20T10:28:00',1.05422,1.0543,1.0542,1.0543,148.59,1.05444,1.05451,1.05442,1.0545,169.06,False
'2018-12-20T10:29:00',1.0543,1.05448,1.05424,1.05426,205.98,1.05449,1.0547,1.05445,1.05449,188.65,True
'2018-12-20T10:30:00',1.05427,1.05438,1.0542,1.05426,208.72,1.05449,1.05458,1.05442,1.0545,193.9,False
'2018-12-20T10:31:00',1.05427,1.05433,1.05423,1.05425,190.82,1.0545,1.05455,1.05447,1.05448,172.75,False
'2018-12-20T10:32:00',1.05425,1.05429,1.05406,1.05415,265.62,1.05449,1.05452,1.05429,1.05437,245.4,False
'2018-12-20T10:33:00',1.05415,1.05417,1.05383,1.05392,317.56,1.05437,1.05438,1.05406,1.05414,323.27,True
'2018-12-20T10:34:00',1.05392,1.05414,1.05391,1.05411,308.75,1.05413,1.05434,1.05413,1.05431,354.99,True
'2018-12-20T10:35:00',1.0541,1.05419,1.05405,1.05414,289.0,1.05431,1.05441,1.05426,1.05436,333.06,True
'2018-12-20T10:36:00',1.05412,1.05419,1.05407,1.05417,255.55,1.05436,1.0544,1.05428,1.05437,296.66,False
'2018-12-20T10:37:00',1.0542,1.05423,1.05403,1.05404,220.1,1.05437,1.05444,1.05425,1.05426,253.86,False
'2018-12-20T10:38:00',1.05404,1.05408,1.0538,1.05393,327.34,1.05425,1.05429,1.05398,1.05416,386.43,False
'2018-12-20T10:39:00',1.05392,1.05398,1.05385,1.05389,216.06,1.05416,1.05419,1.05406,1.05412,198.05,False
'2018-12-20T10:40:00',1.05388,1.05394,1.05377,1.05384,270.13,1.05411,1.05415,1.05399,1.05407,271.84,False
'2018-12-20T10:41:00',1.05385,1.05385,1.05363,1.05364,280.91,1.05407,1.05407,1.05385,1.05387,245.24,True
'2018-12-20T10:42:00',1.05363,1.05379,1.05363,1.05371,169.64,1.05389,1.05398,1.05386,1.05392,154.91,False
'2018-12-20T10:43:00',1.05371,1.05386,1.05368,1.0537,190.48,1.05394,1.05404,1.05389,1.05393,175.59,False
'2018-12-20T10:44:00',1.0537,1.05375,1.05361,1.05365,310.38,1.05393,1.05394,1.05383,1.05386,237.34,False
'2018-12-20T10:45:00',1.05363,1.0537,1.0536,1.0536,208.05,1.05387,1.05392,1.05381,1.05381,189.65,False
'2018-12-20T10:46:00',1.0536,1.05363,1.05353,1.05358,154.75,1.05381,1.05381,1.05373,1.05378,154.24,False
'2018-12-20T10:47:00',1.05359,1.0536,1.05327,1.0533,158.5,1.05378,1.05378,1.05348,1.05352,185.65,False
'2018-12-20T10:48:00',1.0533,1.05333,1.05317,1.05326,199.11,1.05352,1.05353,1.05339,1.05348,223.05,True
'2018-12-20T10:49:00',1.05326,1.05348,1.05326,1.05343,206.75,1.05349,1.05368,1.05349,1.05367,219.32,True
'2018-12-20T10:50:00',1.05343,1.05346,1.05331,1.05345,253.76,1.05367,1.0537,1.0535,1.05369,281.8,True
'2018-12-20T10:51:00',1.05345,1.05353,1.05339,1.05348,296.86,1.05368,1.05375,1.05358,1.05372,289.1,True
'2018-12-20T10:52:00',1.05348,1.05372,1.05347,1.05359,313.93,1.05372,1.05391,1.05371,1.05381,321.02,False
'2018-12-20T10:53:00',1.05358,1.0536,1.0529,1.0529,295.2,1.05381,1.05383,1.05312,1.05312,279.96,True
'2018-12-20T10:54:00',1.0529,1.05323,1.05271,1.05322,254.94,1.0531,1.05346,1.05292,1.05346,264.36,True
'2018-12-20T10:55:00',1.05317,1.05355,1.05313,1.05345,299.64,1.0534,1.05378,1.05336,1.05369,289.79,True
'2018-12-20T10:56:00',1.05345,1.0537,1.05339,1.05358,257.45,1.05367,1.05393,1.05361,1.0538,268.31,False
'2018-12-20T10:57:00',1.05358,1.05361,1.05351,1.05356,209.19,1.05379,1.05384,1.05368,1.05377,201.35,False
'2018-12-20T10:58:00',1.05356,1.05359,1.05339,1.05339,89.67,1.05377,1.0538,1.05357,1.05362,76.55,False
'2018-12-20T10:59:00',1.05341,1.05349,1.05332,1.05338,139.77,1.05362,1.05368,1.0535,1.05359,153.16,True
'2018-12-20T11:00:00',1.05338,1.05352,1.05329,1.05339,357.23,1.05361,1.05372,1.05352,1.05358,332.32,False
'2018-12-20T11:01:00',1.05339,1.05344,1.05297,1.05305,256.41,1.05361,1.05363,1.05319,1.05326,260.75,True
'2018-12-20T11:02:00',1.05308,1.0534,1.053,1.05331,278.8,1.05328,1.0536,1.05322,1.05352,280.8,True
'2018-12-20T11:03:00',1.05334,1.05344,1.05327,1.0534,161.99,1.05355,1.05366,1.05349,1.05363,171.09,False
'2018-12-20T11:04:00',1.05343,1.05347,1.05325,1.05333,224.96,1.05363,1.05367,1.05348,1.05358,230.18,True
'2018-12-20T11:05:00',1.05337,1.05353,1.05333,1.05338,216.42,1.05359,1.05373,1.05354,1.05363,203.92,True
'2018-12-20T11:06:00',1.05339,1.05358,1.05339,1.05356,193.54,1.05363,1.05379,1.05361,1.05379,177.07,True
'2018-12-20T11:07:00',1.05356,1.05369,1.05355,1.05366,187.97,1.05379,1.05387,1.05374,1.05385,201.69,False
'2018-12-20T11:08:00',1.05366,1.05369,1.05359,1.0536,114.47,1.05388,1.05389,1.05381,1.05383,145.2,True
'2018-12-20T11:09:00',1.0536,1.05377,1.0536,1.05374,154.09,1.05382,1.05398,1.05381,1.05395,181.55,False
'2018-12-20T11:10:00',1.05376,1.05379,1.05365,1.05368,108.3,1.05395,1.05398,1.05385,1.05387,93.49,False
'2018-12-20T11:11:00',1.05367,1.0537,1.05344,1.0535,253.63,1.05387,1.05389,1.05367,1.05371,226.92,True
'2018-12-20T11:12:00',1.05351,1.05364,1.05349,1.05359,200.19,1.05371,1.05384,1.05371,1.05378,224.99,False
'2018-12-20T11:13:00',1.05361,1.05365,1.05346,1.05353,182.01,1.05378,1.05384,1.05365,1.05375,186.61,True
'2018-12-20T11:14:00',1.05354,1.05372,1.05354,1.05372,163.02,1.05375,1.05393,1.05375,1.05392,161.42,False
'2018-12-20T11:15:00',1.05371,1.05376,1.05361,1.05361,167.33,1.05392,1.05396,1.05384,1.05384,162.78,True
'2018-12-20T11:16:00',1.05363,1.05369,1.05354,1.05364,221.72,1.05384,1.05388,1.05376,1.05384,245.12,True
'2018-12-20T11:17:00',1.05363,1.05375,1.0536,1.0537,164.62,1.05384,1.05396,1.0538,1.05393,181.67,False
'2018-12-20T11:18:00',1.0537,1.05379,1.05366,1.0537,166.65,1.05391,1.05399,1.05387,1.05393,181.93,False
'2018-12-20T11:19:00',1.05368,1.05377,1.05355,1.05356,187.44,1.05393,1.05399,1.05374,1.05376,187.99,True
'2018-12-20T11:20:00',1.05356,1.05375,1.05354,1.05374,262.7,1.05379,1.05398,1.05374,1.05395,340.55,True
'2018-12-20T11:21:00',1.05375,1.05386,1.05368,1.05374,269.07,1.05396,1.05405,1.05392,1.05398,302.71,False
'2018-12-20T11:22:00',1.05374,1.05379,1.05364,1.05368,112.94,1.05398,1.05404,1.05387,1.05391,133.41,True
'2018-12-20T11:23:00',1.05369,1.05386,1.05368,1.05381,254.43,1.05391,1.05409,1.05391,1.05405,262.19,False
'2018-12-20T11:24:00',1.05382,1.05387,1.05374,1.0538,177.43,1.05405,1.05408,1.05393,1.05403,196.36,False
'2018-12-20T11:25:00',1.05381,1.05389,1.05375,1.05378,243.92,1.05403,1.05409,1.05394,1.05398,273.98,False
'2018-12-20T11:26:00',1.05375,1.05378,1.05358,1.05358,308.91,1.05398,1.054,1.05378,1.0538,281.34,False
'2018-12-20T11:27:00',1.05358,1.05367,1.05354,1.05357,246.01,1.0538,1.05388,1.05372,1.05377,309.75,False
'2018-12-20T11:28:00',1.05357,1.05366,1.05342,1.05342,186.35,1.05377,1.05381,1.05359,1.0536,287.58,False
'2018-12-20T11:29:00',1.05342,1.05351,1.05322,1.05331,228.48,1.05359,1.05369,1.05338,1.05347,274.36,True
'2018-12-20T11:30:00',1.05331,1.05337,1.05322,1.05337,273.63,1.05348,1.05358,1.0534,1.05354,238.55,False
'2018-12-20T11:31:00',1.05337,1.05345,1.05329,1.05336,129.84,1.05357,1.05357,1.05347,1.05354,126.09,False
'2018-12-20T11:32:00',1.05336,1.05336,1.05319,1.05321,89.44,1.05354,1.05355,1.05337,1.05339,77.0,False
'2018-12-20T11:33:00',1.05319,1.05324,1.05311,1.05312,66.48,1.05339,1.05343,1.05329,1.05333,60.38,True
'2018-12-20T11:34:00',1.05311,1.05329,1.05307,1.05327,184.86,1.05333,1.05351,1.05328,1.05351,218.87,True
'2018-12-20T11:35:00',1.05329,1.05342,1.05321,1.05342,214.2,1.0535,1.05364,1.05342,1.05363,276.35,True
'2018-12-20T11:36:00',1.0534,1.05353,1.05336,1.05342,189.9,1.05364,1.05374,1.0536,1.05365,297.48,True
'2018-12-20T11:37:00',1.05341,1.05356,1.05341,1.05349,223.09,1.05365,1.05378,1.05363,1.0537,271.35,False
'2018-12-20T11:38:00',1.05348,1.05353,1.05341,1.05347,211.8,1.0537,1.05375,1.05365,1.0537,269.7,False
'2018-12-20T11:39:00',1.05347,1.05355,1.05329,1.0533,236.08,1.0537,1.05374,1.0535,1.05353,290.2,False
'2018-12-20T11:40:00',1.0533,1.05332,1.05313,1.05314,200.14,1.05352,1.05355,1.05336,1.05336,184.37,False
'2018-12-20T11:41:00',1.05313,1.05323,1.05308,1.05308,122.63,1.05336,1.05342,1.05327,1.05327,119.65,False
'2018-12-20T11:42:00',1.05309,1.05309,1.05299,1.05307,194.42,1.0533,1.0533,1.05319,1.05327,197.25,False
'2018-12-20T11:43:00',1.05307,1.05307,1.05296,1.053,212.99,1.05326,1.05328,1.05314,1.05321,198.81,True
'2018-12-20T11:44:00',1.05298,1.0531,1.05298,1.05307,183.22,1.05321,1.0533,1.05319,1.05329,188.22,True
'2018-12-20T11:45:00',1.05306,1.05318,1.05306,1.05317,69.56,1.05329,1.05335,1.05328,1.05332,73.72,True
'2018-12-20T11:46:00',1.05316,1.05335,1.05314,1.05329,210.05,1.05332,1.05357,1.05332,1.05349,231.32,True
'2018-12-20T11:47:00',1.05329,1.0534,1.05327,1.05335,191.83,1.05349,1.05361,1.05347,1.05356,236.37,False
'2018-12-20T11:48:00',1.05334,1.05336,1.05312,1.05312,206.44,1.05355,1.05358,1.05333,1.05334,244.54,False
'2018-12-20T11:49:00',1.05312,1.05314,1.05308,1.0531,98.85,1.05332,1.05336,1.0533,1.05333,104.54,True
'2018-12-20T11:50:00',1.05311,1.05315,1.053,1.05313,253.21,1.05333,1.05336,1.05324,1.05335,251.06,False
'2018-12-20T11:51:00',1.05314,1.05314,1.05297,1.05302,243.67,1.05335,1.05335,1.05319,1.05326,222.88,True
'2018-12-20T11:52:00',1.05302,1.05311,1.05299,1.05304,261.39,1.05325,1.05333,1.05319,1.05327,242.97,False
'2018-12-20T11:53:00',1.05304,1.05306,1.05242,1.05246,323.78,1.05327,1.05329,1.05264,1.05264,336.93,False
'2018-12-20T11:54:00',1.05244,1.05252,1.05239,1.05239,167.8,1.05264,1.05271,1.05254,1.05261,156.32,False
'2018-12-20T11:55:00',1.05239,1.05248,1.05229,1.05239,304.59,1.05261,1.05269,1.05253,1.05261,275.1,True
'2018-12-20T11:56:00',1.05239,1.05252,1.05235,1.05251,163.24,1.05261,1.05274,1.05258,1.05274,179.42,True
'2018-12-20T11:57:00',1.0525,1.05262,1.05242,1.0526,190.12,1.05272,1.05284,1.05263,1.05282,203.61,False
'2018-12-20T11:58:00',1.0526,1.0526,1.05251,1.05253,158.38,1.05282,1.05282,1.05273,1.05275,147.09,True
'2018-12-20T11:59:00',1.05253,1.0526,1.05245,1.05253,145.36,1.05277,1.05283,1.05267,1.05277,154.83,False
'2018-12-20T12:00:00',1.05255,1.05257,1.05231,1.05237,127.32,1.05277,1.0528,1.05252,1.0526,139.12,False
'2018-12-20T12:01:00',1.05237,1.05239,1.05226,1.05229,144.7,1.05261,1.05261,1.05248,1.0525,154.4,False
'2018-12-20T12:02:00',1.05229,1.0524,1.05207,1.05212,266.45,1.05251,1.0526,1.05227,1.05232,241.35,False
'2018-12-20T12:03:00',1.05212,1.05217,1.05204,1.05211,334.76,1.05234,1.05236,1.05225,1.05233,249.47,False
'2018-12-20T12:04:00',1.05211,1.05219,1.05207,1.05209,323.12,1.05231,1.0524,1.05227,1.05232,297.59,True
'2018-12-20T12:05:00',1.05208,1.05222,1.05203,1.05212,257.91,1.0523,1.05239,1.05226,1.05234,292.7,True
'2018-12-20T12:06:00',1.05212,1.05224,1.05211,1.05214,126.22,1.05235,1.05243,1.05231,1.05236,114.69,True
'2018-12-20T12:07:00',1.05214,1.05236,1.05211,1.05232,180.7,1.05236,1.05255,1.05234,1.05254,200.3,True
'2018-12-20T12:08:00',1.05231,1.05247,1.0523,1.05247,157.98,1.05254,1.0527,1.05254,1.0527,212.49,True
'2018-12-20T12:09:00',1.05249,1.05261,1.05244,1.05256,215.56,1.0527,1.0528,1.05266,1.05275,224.09,True
'2018-12-20T12:10:00',1.05257,1.05263,1.05245,1.0526,200.91,1.05275,1.05281,1.05268,1.0528,243.15,False
'2018-12-20T12:11:00',1.05259,1.05263,1.0525,1.05256,166.42,1.0528,1.05282,1.05271,1.05279,208.34,True
'2018-12-20T12:12:00',1.05258,1.05267,1.05255,1.05263,202.66,1.05279,1.05286,1.05276,1.05283,259.46,False
'2018-12-20T12:13:00',1.05264,1.05268,1.05245,1.05253,248.77,1.05283,1.05286,1.05266,1.05272,236.25,False
'2018-12-20T12:14:00',1.05254,1.05255,1.05224,1.05244,190.67,1.05274,1.05275,1.05242,1.05265,158.97,True
'2018-12-20T12:15:00',1.05243,1.05263,1.05243,1.05259,174.95,1.05265,1.05282,1.05265,1.05281,200.27,True
'2018-12-20T12:16:00',1.05259,1.05262,1.05256,1.05259,120.82,1.05282,1.05285,1.05279,1.05283,134.76,False
'2018-12-20T12:17:00',1.05259,1.05264,1.05245,1.05254,318.71,1.05283,1.05286,1.05269,1.05274,353.2,False
'2018-12-20T12:18:00',1.05253,1.05264,1.05244,1.05245,277.65,1.05274,1.05279,1.05267,1.05267,349.48,False
'2018-12-20T12:19:00',1.05246,1.05249,1.05236,1.05237,223.36,1.05267,1.0527,1.05257,1.0526,204.84,True
'2018-12-20T12:20:00',1.05237,1.05256,1.05236,1.0525,267.22,1.0526,1.05279,1.0526,1.05272,267.65,True
'2018-12-20T12:21:00',1.0525,1.05258,1.0525,1.05255,285.87,1.0527,1.05279,1.0527,1.05278,314.93,True
'2018-12-20T12:22:00',1.05255,1.05262,1.05251,1.05256,338.51,1.05277,1.05279,1.05272,1.05277,352.41,True
'2018-12-20T12:23:00',1.05255,1.05261,1.05248,1.05261,278.95,1.05277,1.05279,1.05271,1.05279,305.99,True
'2018-12-20T12:24:00',1.05261,1.05268,1.05252,1.05263,201.49,1.05279,1.0529,1.05275,1.05286,215.25,True
'2018-12-20T12:25:00',1.05263,1.05271,1.05261,1.05269,265.13,1.05285,1.05293,1.05282,1.05291,239.25,False
'2018-12-20T12:26:00',1.05269,1.05269,1.05256,1.05261,276.0,1.05292,1.05292,1.05277,1.05281,252.52,True
'2018-12-20T12:27:00',1.05264,1.05268,1.05258,1.05267,208.03,1.05284,1.05288,1.05277,1.05288,200.1,True
'2018-12-20T12:28:00',1.05267,1.05279,1.0526,1.05269,143.83,1.05287,1.05299,1.05281,1.05288,187.11,True
'2018-12-20T12:29:00',1.05267,1.0527,1.05258,1.05269,245.4,1.05289,1.05291,1.05277,1.05291,218.44,False
'2018-12-20T12:30:00',1.0527,1.05275,1.05262,1.05267,210.51,1.05293,1.05297,1.05282,1.05289,240.96,True
'2018-12-20T12:31:00',1.05267,1.05276,1.05261,1.05274,117.8,1.05287,1.05297,1.05281,1.05293,133.74,True
'2018-12-20T12:32:00',1.05274,1.05283,1.05271,1.05281,173.34,1.05294,1.05304,1.05293,1.05303,174.32,True
'2018-12-20T12:33:00',1.05281,1.05296,1.05279,1.0529,170.96,1.05302,1.05315,1.05301,1.05312,269.65,False
'2018-12-20T12:34:00',1.0529,1.05295,1.05279,1.05287,143.89,1.05313,1.05315,1.05302,1.05308,136.93,False
'2018-12-20T12:35:00',1.05286,1.0529,1.05277,1.05278,276.63,1.05308,1.05312,1.05299,1.05301,248.72,True
'2018-12-20T12:36:00',1.0528,1.05288,1.05277,1.05281,165.19,1.05301,1.0531,1.05299,1.05304,175.44,True
'2018-12-20T12:37:00',1.05279,1.05291,1.0527,1.05284,237.34,1.05301,1.05315,1.05292,1.05306,211.14,True
'2018-12-20T12:38:00',1.05284,1.05293,1.05279,1.05285,229.92,1.05305,1.05315,1.053,1.05308,221.27,True
'2018-12-20T12:39:00',1.05285,1.05296,1.05283,1.05291,198.74,1.05309,1.05318,1.05305,1.05312,204.58,True
'2018-12-20T12:40:00',1.05289,1.05309,1.05289,1.05297,166.12,1.05312,1.05326,1.0531,1.05319,122.73,False
'2018-12-20T12:41:00',1.05298,1.05303,1.05292,1.05295,129.68,1.05319,1.05325,1.05313,1.05318,95.1,True
'2018-12-20T12:42:00',1.05296,1.05311,1.05296,1.05304,174.17,1.05318,1.05328,1.05317,1.05323,181.72,False
'2018-12-20T12:43:00',1.05303,1.05305,1.05289,1.05295,251.85,1.05323,1.05325,1.05312,1.05317,300.22,True
'2018-12-20T12:44:00',1.05299,1.05301,1.05288,1.05296,195.14,1.05317,1.05319,1.05311,1.05316,237.41,False
'2018-12-20T12:45:00',1.05295,1.05304,1.0529,1.05291,207.01,1.05316,1.05324,1.05311,1.05315,224.94,True
'2018-12-20T12:46:00',1.05291,1.05307,1.0529,1.05303,195.5,1.05315,1.05324,1.05313,1.05323,218.16,True
'2018-12-20T12:47:00',1.05304,1.05314,1.05295,1.05304,181.81,1.05323,1.05329,1.05316,1.05325,190.48,False
'2018-12-20T12:48:00',1.05306,1.0531,1.05291,1.05293,184.5,1.05325,1.05328,1.0531,1.0531,175.2,True
'2018-12-20T12:49:00',1.05292,1.05306,1.0529,1.05306,147.27,1.0531,1.05324,1.05307,1.05323,135.0,False
'2018-12-20T12:50:00',1.05302,1.05309,1.05292,1.05303,210.19,1.05319,1.05329,1.05313,1.05325,253.61,True
'2018-12-20T12:51:00',1.05303,1.05314,1.05302,1.05304,167.09,1.05324,1.05334,1.05324,1.05326,180.15,False
'2018-12-20T12:52:00',1.05305,1.05308,1.05293,1.053,159.68,1.05327,1.05329,1.05314,1.05321,207.22,False
'2018-12-20T12:53:00',1.05299,1.05309,1.0529,1.05291,224.18,1.05321,1.05329,1.05312,1.05313,340.81,False
'2018-12-20T12:54:00',1.0529,1.05298,1.05239,1.05243,195.61,1.05313,1.05317,1.05261,1.05264,213.63,False
'2018-12-20T12:55:00',1.05242,1.05246,1.05229,1.05231,173.66,1.05264,1.05267,1.05251,1.05256,156.23,True
'2018-12-20T12:56:00',1.05232,1.0524,1.05219,1.05235,240.2,1.05256,1.05261,1.05243,1.05255,211.96,False
'2018-12-20T12:57:00',1.05239,1.05243,1.05233,1.05235,100.14,1.0526,1.05263,1.05252,1.05255,79.62,False
'2018-12-20T12:58:00',1.05234,1.05243,1.05218,1.05222,115.65,1.05255,1.05262,1.05236,1.0524,113.1,True
'2018-12-20T12:59:00',1.05219,1.05237,1.05215,1.05234,112.32,1.0524,1.05261,1.05236,1.05257,112.96,True
'2018-12-20T13:00:00',1.05235,1.05257,1.05235,1.0524,151.78,1.05258,1.05273,1.05258,1.05259,144.05,False
'2018-12-20T13:01:00',1.05238,1.0524,1.05218,1.05219,149.19,1.05259,1.05261,1.05239,1.05241,160.53,True
'2018-12-20T13:02:00',1.05218,1.05228,1.05215,1.05222,99.97,1.05241,1.0525,1.05237,1.05243,112.23,True
'2018-12-20T13:03:00',1.05221,1.05241,1.05219,1.05238,153.32,1.05243,1.0526,1.05241,1.05256,178.67,True
'2018-12-20T13:04:00',1.05238,1.05249,1.05234,1.05245,130.79,1.05257,1.0527,1.05253,1.05266,137.43,True
'2018-12-20T13:05:00',1.05245,1.05253,1.05242,1.05248,224.4,1.05265,1.05274,1.05261,1.0527,207.46,True
'2018-12-20T13:06:00',1.05248,1.05274,1.05248,1.05266,279.56,1.05269,1.05295,1.05269,1.05287,254.79,True
'2018-12-20T13:07:00',1.05266,1.05279,1.05258,1.05278,264.12,1.05285,1.053,1.05277,1.05299,267.21,True
'2018-12-20T13:08:00',1.05279,1.05285,1.05275,1.05279,180.77,1.05299,1.05306,1.05296,1.05302,183.95,False
'2018-12-20T13:09:00',1.05279,1.0529,1.05278,1.05279,223.27,1.05303,1.05309,1.05299,1.05302,246.99,False
'2018-12-20T13:10:00',1.05278,1.05285,1.0527,1.05275,211.41,1.05301,1.05305,1.05292,1.05298,214.62,True
'2018-12-20T13:11:00',1.05274,1.05282,1.05271,1.05281,178.64,1.05297,1.05304,1.05291,1.05304,193.77,True
'2018-12-20T13:12:00',1.05281,1.05297,1.0527,1.05282,259.18,1.05303,1.05316,1.05292,1.05303,312.89,True
'2018-12-20T13:13:00',1.05279,1.05297,1.05271,1.05297,153.99,1.05301,1.0532,1.05294,1.0532,164.12,False
'2018-12-20T13:14:00',1.05297,1.05301,1.0528,1.0528,142.53,1.05318,1.05323,1.05301,1.05303,149.2,False
'2018-12-20T13:15:00',1.05281,1.05281,1.05261,1.05266,243.74,1.05303,1.05304,1.05283,1.0529,233.31,True
'2018-12-20T13:16:00',1.05267,1.0529,1.05267,1.05285,190.8,1.0529,1.05311,1.0529,1.05307,219.56,True
'2018-12-20T13:17:00',1.05285,1.05294,1.05282,1.05294,219.27,1.05308,1.05315,1.05304,1.05314,210.49,True
'2018-12-20T13:18:00',1.05294,1.053,1.05289,1.05295,207.28,1.05313,1.05322,1.05308,1.05317,188.02,True
'2018-12-20T13:19:00',1.05295,1.05304,1.05288,1.05301,189.87,1.05316,1.05323,1.05307,1.0532,204.88,False
'2018-12-20T13:20:00',1.05301,1.05315,1.05278,1.05285,252.67,1.05319,1.05337,1.05297,1.05306,248.12,False
'2018-12-20T13:21:00',1.05285,1.05286,1.05261,1.05264,193.19,1.05305,1.05308,1.05279,1.05287,198.92,False
'2018-12-20T13:22:00',1.05264,1.05266,1.05251,1.05254,296.98,1.05286,1.05287,1.0527,1.05276,268.2,True
'2018-12-20T13:23:00',1.05253,1.05263,1.05252,1.05257,217.68,1.05276,1.05283,1.0527,1.05279,225.63,False
'2018-12-20T13:24:00',1.05258,1.05262,1.05253,1.05255,177.17,1.0528,1.05285,1.05275,1.05277,206.26,False
'2018-12-20T13:25:00',1.05253,1.05264,1.05248,1.05249,223.09,1.05277,1.05287,1.05268,1.05269,230.72,False
'2018-12-20T13:26:00',1.05249,1.0525,1.05205,1.05207,269.22,1.05268,1.05273,1.05224,1.05226,258.19,True
'2018-12-20T13:27:00',1.05207,1.05221,1.05203,1.05209,203.04,1.05225,1.05242,1.0522,1.05232,218.98,False
'2018-12-20T13:28:00',1.0521,1.05221,1.05202,1.05204,136.32,1.05232,1.0524,1.05223,1.05227,156.12,True
'2018-12-20T13:29:00',1.05205,1.05212,1.05204,1.05206,89.61,1.05227,1.05233,1.05226,1.05228,117.95,False
'2018-12-20T13:30:00',1.05207,1.05214,1.05178,1.05179,220.54,1.05228,1.05233,1.05201,1.05201,251.07,True
'2018-12-20T13:31:00',1.05178,1.05196,1.05178,1.05193,126.88,1.05203,1.05216,1.05201,1.05214,134.56,True
'2018-12-20T13:32:00',1.05194,1.05209,1.05192,1.05207,181.01,1.05214,1.05229,1.05214,1.05227,208.46,True
'2018-12-20T13:33:00',1.05207,1.05218,1.05198,1.05208,166.63,1.05227,1.05239,1.05219,1.05229,210.12,True
'2018-12-20T13:34:00',1.05208,1.05219,1.05206,1.05217,110.99,1.05227,1.05239,1.05224,1.05237,127.87,True
'2018-12-20T13:35:00',1.05215,1.05234,1.05215,1.05234,164.67,1.05236,1.05255,1.05234,1.05255,213.82,False
'2018-12-20T13:36:00',1.05233,1.05233,1.0522,1.05224,153.57,1.05255,1.05255,1.05241,1.05245,149.73,False
'2018-12-20T13:37:00',1.05225,1.05225,1.05208,1.05215,107.71,1.05246,1.05248,1.0523,1.05237,113.42,False
'2018-12-20T13:38:00',1.05215,1.0522,1.05197,1.05197,175.22,1.05236,1.05241,1.0522,1.0522,170.26,False
'2018-12-20T13:39:00',1.05198,1.05198,1.05179,1.05184,192.84,1.0522,1.05222,1.05197,1.05204,177.19,True
'2018-12-20T13:40:00',1.05182,1.05196,1.05182,1.0519,131.69,1.05204,1.05218,1.05203,1.05211,146.05,False
'2018-12-20T13:41:00',1.05188,1.05188,1.0518,1.05185,306.07,1.05211,1.05211,1.05199,1.05208,224.2,True
'2018-12-20T13:42:00',1.05184,1.05196,1.05183,1.05194,183.56,1.05207,1.05217,1.05201,1.05216,190.7,False
'2018-12-20T13:43:00',1.05194,1.05205,1.05191,1.05191,248.48,1.05217,1.05226,1.05211,1.05213,212.78,False
'2018-12-20T13:44:00',1.05191,1.05191,1.05183,1.0519,250.91,1.05212,1.05214,1.052,1.05212,211.22,True
'2018-12-20T13:45:00',1.05192,1.05196,1.05186,1.05192,269.22,1.05214,1.05217,1.05206,1.05213,222.51,True
'2018-12-20T13:46:00',1.05193,1.05201,1.05188,1.05201,188.49,1.05215,1.05222,1.05208,1.05221,206.31,False
'2018-12-20T13:47:00',1.05201,1.05204,1.05183,1.05188,278.16,1.05222,1.05227,1.05204,1.05209,274.84,True
'2018-12-20T13:48:00',1.05186,1.05204,1.05183,1.05201,225.62,1.05209,1.05224,1.05204,1.05223,226.6,False
'2018-12-20T13:49:00',1.05201,1.05206,1.05192,1.052,219.2,1.05224,1.05228,1.05215,1.05222,190.05,True
'2018-12-20T13:50:00',1.05202,1.05204,1.05195,1.052,277.27,1.05223,1.05225,1.05216,1.05223,234.22,True
'2018-12-20T13:51:00',1.052,1.05213,1.05199,1.05209,287.45,1.05223,1.05235,1.05221,1.05229,196.17,False
'2018-12-20T13:52:00',1.05206,1.0521,1.05199,1.05207,215.71,1.05229,1.0523,1.05219,1.05229,194.54,False
'2018-12-20T13:53:00',1.05206,1.05207,1.05185,1.05186,260.92,1.05223,1.05229,1.05209,1.05209,248.08,True
'2018-12-20T13:54:00',1.05188,1.05199,1.05187,1.05193,177.8,1.05209,1.05221,1.05209,1.05214,173.49,True
'2018-12-20T13:55:00',1.05193,1.05212,1.05189,1.0521,196.32,1.05215,1.05232,1.0521,1.05232,228.54,False
'2018-12-20T13:56:00',1.0521,1.0521,1.05197,1.0521,168.37,1.05231,1.05232,1.05217,1.05231,194.08,False
'2018-12-20T13:57:00',1.05208,1.0521,1.05196,1.05197,173.94,1.05228,1.05232,1.05216,1.05218,177.52,False
'2018-12-20T13:58:00',1.05197,1.05198,1.05183,1.05191,171.48,1.05219,1.05219,1.05205,1.05213,168.53,False
'2018-12-20T13:59:00',1.05193,1.05194,1.05184,1.05189,187.63,1.05213,1.05215,1.05204,1.0521,177.08,True
'2018-12-20T14:00:00',1.05189,1.05207,1.05181,1.05199,238.93,1.0521,1.05225,1.05202,1.0522,272.81,True
'2018-12-20T14:01:00',1.052,1.05223,1.052,1.05222,186.55,1.0522,1.05244,1.0522,1.05243,219.4,False
'2018-12-20T14:02:00',1.05222,1.05224,1.05211,1.0522,159.14,1.05243,1.05244,1.05231,1.05239,165.11,False
'2018-12-20T14:03:00',1.0522,1.05221,1.05207,1.05207,178.99,1.05238,1.05242,1.05228,1.05228,180.66,True
'2018-12-20T14:04:00',1.05206,1.0523,1.05206,1.05221,112.1,1.05228,1.05248,1.05227,1.05241,139.9,False
'2018-12-20T14:05:00',1.05225,1.05226,1.05218,1.05221,129.73,1.05242,1.05245,1.05235,1.05235,166.91,True
'2018-12-20T14:06:00',1.05218,1.05239,1.05218,1.05236,198.9,1.05237,1.05259,1.05237,1.05258,196.15,False
'2018-12-20T14:07:00',1.05236,1.05236,1.0523,1.05235,113.04,1.05257,1.05258,1.05251,1.05256,133.38,True
'2018-12-20T14:08:00',1.05234,1.05243,1.0523,1.05242,225.67,1.05256,1.05263,1.0525,1.05262,280.05,True
'2018-12-20T14:09:00',1.05243,1.05257,1.05242,1.05251,171.84,1.05262,1.05276,1.05261,1.05272,191.94,False
'2018-12-20T14:10:00',1.0525,1.05259,1.05226,1.05226,146.79,1.05272,1.05279,1.05245,1.05245,146.1,False
'2018-12-20T14:11:00',1.05222,1.05229,1.05219,1.05221,210.7,1.05241,1.0525,1.0524,1.05243,184.16,False
'2018-12-20T14:12:00',1.0522,1.05237,1.05213,1.05215,166.41,1.05242,1.05256,1.05234,1.05237,158.57,False
'2018-12-20T14:13:00',1.05217,1.05217,1.0518,1.05182,152.12,1.05238,1.05238,1.05202,1.05205,138.53,True
'2018-12-20T14:14:00',1.05182,1.05192,1.0518,1.05185,143.03,1.05205,1.05213,1.05202,1.05205,132.72,False
'2018-12-20T14:15:00',1.05185,1.05187,1.0515,1.05158,241.94,1.05207,1.05209,1.0517,1.05177,223.32,True
'2018-12-20T14:16:00',1.05158,1.05191,1.05156,1.05191,139.52,1.05178,1.05211,1.05177,1.05211,129.87,True
'2018-12-20T14:17:00',1.05191,1.05208,1.0519,1.05204,153.63,1.05213,1.05228,1.05212,1.05223,186.59,True
'2018-12-20T14:18:00',1.05203,1.05225,1.05202,1.05221,222.96,1.05225,1.05243,1.05225,1.05241,313.07,False
'2018-12-20T14:19:00',1.0522,1.05235,1.05183,1.05194,220.76,1.05241,1.05252,1.05203,1.05211,256.18,True
'2018-12-20T14:20:00',1.0519,1.05202,1.05177,1.05197,195.21,1.05211,1.05224,1.05197,1.0522,197.49,True
'2018-12-20T14:21:00',1.05195,1.05208,1.05189,1.05208,231.12,1.05216,1.0523,1.05211,1.0523,238.53,True
'2018-12-20T14:22:00',1.05203,1.05227,1.05199,1.05222,237.81,1.05226,1.05248,1.05219,1.05242,312.59,True
'2018-12-20T14:23:00',1.05222,1.05226,1.05213,1.05226,111.44,1.05242,1.05247,1.05235,1.05246,141.9,True
'2018-12-20T14:24:00',1.05226,1.05244,1.05225,1.05233,260.36,1.05247,1.05265,1.05247,1.05256,293.25,False
'2018-12-20T14:25:00',1.05234,1.05243,1.05227,1.0523,183.6,1.05256,1.05263,1.05249,1.05253,203.77,False
'2018-12-20T14:26:00',1.05232,1.05232,1.05215,1.0522,108.22,1.05253,1.05253,1.05237,1.05241,104.77,False
'2018-12-20T14:27:00',1.05219,1.05226,1.05214,1.05214,57.23,1.05241,1.05249,1.05238,1.05238,66.14,True
'2018-12-20T14:28:00',1.05213,1.05222,1.05208,1.05217,66.79,1.05238,1.05242,1.0523,1.05239,65.44,True
'2018-12-20T14:29:00',1.05217,1.05249,1.05217,1.05245,116.84,1.05239,1.05273,1.05239,1.05271,143.98,False
'2018-12-20T14:30:00',1.05246,1.05246,1.05237,1.05246,102.14,1.05271,1.05271,1.0526,1.05267,110.0,True
'2018-12-20T14:31:00',1.05245,1.05253,1.05243,1.05248,106.33,1.05267,1.05274,1.05263,1.05269,180.25,False
'2018-12-20T14:32:00',1.05247,1.05248,1.05231,1.05245,159.35,1.05269,1.05269,1.05253,1.05266,207.16,False
'2018-12-20T14:33:00',1.05244,1.05248,1.05229,1.05237,233.68,1.05267,1.05271,1.05251,1.0526,308.84,True
'2018-12-20T14:34:00',1.0524,1.05255,1.05238,1.0525,223.23,1.05259,1.05276,1.05259,1.05274,225.22,True
'2018-12-20T14:35:00',1.05251,1.05262,1.0525,1.05252,217.11,1.05274,1.05283,1.0527,1.05274,266.13,True
'2018-12-20T14:36:00',1.0525,1.05272,1.05249,1.0527,252.94,1.05272,1.05295,1.0527,1.05293,326.08,True
'2018-12-20T14:37:00',1.05271,1.05289,1.05267,1.05281,199.07,1.0529,1.05309,1.05288,1.05303,214.55,True
'2018-12-20T14:38:00',1.05281,1.05304,1.05279,1.05292,299.53,1.05302,1.05324,1.05302,1.05315,450.84,True
'2018-12-20T14:39:00',1.05292,1.05304,1.05283,1.05297,338.21,1.05314,1.05325,1.05305,1.05316,440.57,False
'2018-12-20T14:40:00',1.05296,1.05297,1.05284,1.05294,248.9,1.05316,1.05318,1.05306,1.05317,227.09,False
'2018-12-20T14:41:00',1.05295,1.05306,1.05279,1.05279,206.9,1.05317,1.05325,1.05301,1.05301,237.38,False
'2018-12-20T14:42:00',1.05278,1.05286,1.05275,1.05278,207.05,1.05302,1.05306,1.05296,1.05298,241.15,False
'2018-12-20T14:43:00',1.05278,1.05283,1.05274,1.05275,177.84,1.053,1.05305,1.05294,1.05298,190.17,True
'2018-12-20T14:44:00',1.05279,1.05285,1.05275,1.0528,271.42,1.053,1.05306,1.05295,1.05302,281.23,True
'2018-12-20T14:45:00',1.05279,1.05284,1.05273,1.05282,197.14,1.05302,1.05305,1.05294,1.05303,218.39,True
'2018-12-20T14:46:00',1.05282,1.05309,1.05282,1.05307,193.37,1.05304,1.05328,1.05302,1.05327,223.83,True
'2018-12-20T14:47:00',1.05313,1.0532,1.05302,1.0532,174.57,1.05328,1.05338,1.05324,1.05337,255.53,False
'2018-12-20T14:48:00',1.05319,1.05323,1.05301,1.05305,200.06,1.05338,1.05338,1.05323,1.05327,209.44,False
'2018-12-20T14:49:00',1.05308,1.05312,1.05285,1.05288,216.91,1.05328,1.05334,1.05308,1.05311,196.84,False
'2018-12-20T14:50:00',1.05284,1.05292,1.05275,1.05275,203.73,1.05307,1.05315,1.05299,1.05299,225.46,True
'2018-12-20T14:51:00',1.05276,1.05295,1.05272,1.05291,198.54,1.05298,1.05317,1.05295,1.05314,194.26,False
'2018-12-20T14:52:00',1.05291,1.05303,1.05281,1.05281,190.09,1.05314,1.05327,1.05302,1.05302,172.86,True
'2018-12-20T14:53:00',1.05283,1.05289,1.05279,1.05287,210.82,1.05304,1.05312,1.053,1.05309,192.61,False
'2018-12-20T14:54:00',1.05289,1.05293,1.05273,1.05273,313.93,1.05309,1.05316,1.05293,1.05293,272.38,True
'2018-12-20T14:55:00',1.05273,1.05285,1.0526,1.05283,313.73,1.05294,1.05307,1.05283,1.05305,308.16,False
'2018-12-20T14:56:00',1.05282,1.05284,1.05253,1.05256,246.29,1.05305,1.05307,1.05276,1.05278,250.44,True
'2018-12-20T14:57:00',1.05251,1.05262,1.05249,1.05262,268.16,1.05271,1.05286,1.0527,1.05283,244.85,True
'2018-12-20T14:58:00',1.0526,1.05281,1.05259,1.0527,343.01,1.05286,1.05306,1.05282,1.05291,328.47,True
'2018-12-20T14:59:00',1.05269,1.05288,1.05263,1.05283,242.98,1.05293,1.05309,1.05283,1.05305,221.56,True
'2018-12-20T15:00:00',1.05285,1.05304,1.05283,1.05304,321.02,1.05304,1.05326,1.05304,1.05324,327.23,False
'2018-12-20T15:01:00',1.05304,1.05304,1.05289,1.05289,152.34,1.05323,1.05324,1.05312,1.05312,157.87,True
'2018-12-20T15:02:00',1.05288,1.05301,1.05287,1.05298,193.2,1.05312,1.05323,1.0531,1.0532,178.93,False
'2018-12-20T15:03:00',1.05298,1.05304,1.05294,1.05296,188.5,1.05321,1.05326,1.05318,1.05318,194.34,True
'2018-12-20T15:04:00',1.05296,1.05304,1.05293,1.05301,277.88,1.05319,1.05325,1.05315,1.0532,281.36,True
'2018-12-20T15:05:00',1.05299,1.05305,1.05286,1.05304,246.56,1.05316,1.05327,1.05309,1.05325,238.88,True
'2018-12-20T15:06:00',1.05304,1.05332,1.05304,1.05326,208.31,1.05325,1.05352,1.05325,1.05349,283.28,True
'2018-12-20T15:07:00',1.05326,1.05334,1.05323,1.05331,158.67,1.0535,1.05357,1.05344,1.05352,220.82,False
'2018-12-20T15:08:00',1.0533,1.05338,1.05326,1.0533,153.57,1.05352,1.05358,1.05346,1.05352,178.53,False
'2018-12-20T15:09:00',1.05328,1.05333,1.05291,1.05307,169.58,1.05352,1.05352,1.05311,1.05329,170.65,False
'2018-12-20T15:10:00',1.05303,1.05303,1.05287,1.0529,141.44,1.05326,1.05326,1.05309,1.05311,121.61,True
'2018-12-20T15:11:00',1.05292,1.05304,1.05289,1.05297,120.64,1.05313,1.05325,1.05312,1.05317,86.94,False
'2018-12-20T15:12:00',1.05298,1.05302,1.05293,1.05296,193.25,1.05316,1.05324,1.05309,1.05318,163.91,True
'2018-12-20T15:13:00',1.05298,1.05307,1.05295,1.05302,149.09,1.05319,1.05328,1.05315,1.05322,123.65,False
'2018-12-20T15:14:00',1.05303,1.05307,1.0529,1.05292,182.91,1.05322,1.05327,1.0531,1.05314,140.59,False
'2018-12-20T15:15:00',1.05292,1.053,1.0527,1.05273,339.75,1.05312,1.05323,1.05289,1.05297,282.75,False
'2018-12-20T15:16:00',1.05273,1.05277,1.05247,1.05251,319.07,1.05296,1.05298,1.05267,1.05273,273.83,False
'2018-12-20T15:17:00',1.05251,1.0526,1.05235,1.05239,304.78,1.05274,1.05283,1.05254,1.05261,272.91,False
'2018-12-20T15:18:00',1.05242,1.05242,1.05203,1.05211,274.49,1.05261,1.05263,1.0522,1.05233,221.26,True
'2018-12-20T15:19:00',1.05212,1.05223,1.0521,1.0522,168.98,1.05234,1.05245,1.05232,1.0524,151.59,True
'2018-12-20T15:20:00',1.05219,1.05223,1.0521,1.05221,249.26,1.0524,1.05245,1.0523,1.05244,267.53,False
'2018-12-20T15:21:00',1.05221,1.05223,1.05193,1.05203,245.57,1.05244,1.05245,1.05218,1.05223,225.18,True
'2018-12-20T15:22:00',1.05206,1.05223,1.05201,1.05212,179.8,1.05224,1.05243,1.05223,1.05232,152.46,False
'2018-12-20T15:23:00',1.05212,1.05218,1.05196,1.05197,242.2,1.05233,1.05238,1.05214,1.05214,199.35,False
'2018-12-20T15:24:00',1.05197,1.05201,1.05177,1.05183,373.22,1.05216,1.05223,1.05198,1.05204,304.79,True
'2018-12-20T15:25:00',1.05183,1.05192,1.05178,1.05187,175.56,1.05205,1.05213,1.05199,1.05208,152.2,False
'2018-12-20T15:26:00',1.05187,1.05187,1.05163,1.05164,133.32,1.05209,1.05209,1.05186,1.05187,147.7,True
'2018-12-20T15:27:00',1.05164,1.05189,1.05164,1.05187,294.14,1.05186,1.05212,1.05185,1.05208,253.09,False
'2018-12-20T15:28:00',1.05186,1.05187,1.05158,1.05165,237.31,1.05208,1.05208,1.0518,1.05185,204.26,False
'2018-12-20T15:29:00',1.05163,1.05171,1.05158,1.05159,172.98,1.05185,1.05191,1.0518,1.0518,163.45,False
'2018-12-20T15:30:00',1.05157,1.05163,1.05142,1.05146,330.73,1.0518,1.05185,1.05165,1.05169,277.98,False
'2018-12-20T15:31:00',1.05148,1.05152,1.05129,1.05137,348.36,1.05167,1.05173,1.05148,1.0516,296.26,True
'2018-12-20T15:32:00',1.0514,1.05148,1.05125,1.05145,288.08,1.0516,1.05168,1.0515,1.05168,274.59,True
'2018-12-20T15:33:00',1.05146,1.05177,1.05143,1.05147,314.58,1.05168,1.05196,1.05165,1.0517,287.72,False
'2018-12-20T15:34:00',1.05145,1.05149,1.05133,1.05135,276.95,1.05169,1.05171,1.05156,1.05156,234.79,False
'2018-12-20T15:35:00',1.05136,1.05142,1.05117,1.05118,252.47,1.05156,1.05162,1.05139,1.0514,221.74,True
'2018-12-20T15:36:00',1.05118,1.05129,1.05107,1.05129,201.06,1.05137,1.0515,1.05126,1.0515,202.36,True
'2018-12-20T15:37:00',1.05129,1.05145,1.05129,1.05136,228.53,1.0515,1.05166,1.0515,1.05157,257.31,False
'2018-12-20T15:38:00',1.05135,1.05136,1.05115,1.05116,249.12,1.05157,1.05158,1.05137,1.05137,239.0,False
'2018-12-20T15:39:00',1.05117,1.05128,1.05109,1.05115,229.55,1.05139,1.05149,1.05131,1.05135,230.93,False
'2018-12-20T15:40:00',1.05113,1.05132,1.05106,1.05113,242.51,1.05135,1.05153,1.05128,1.05135,242.75,False
'2018-12-20T15:41:00',1.05114,1.05121,1.05104,1.05112,253.61,1.05135,1.05142,1.05125,1.0513,267.36,False
'2018-12-20T15:42:00',1.05112,1.05114,1.05095,1.05104,288.3,1.05133,1.05136,1.05114,1.05125,269.34,False
'2018-12-20T15:43:00',1.05104,1.0511,1.05089,1.05102,249.91,1.05126,1.05127,1.05109,1.05124,255.19,True
'2018-12-20T15:44:00',1.05102,1.05123,1.051,1.05115,278.45,1.05123,1.05144,1.0512,1.05137,234.94,True
'2018-12-20T15:45:00',1.05115,1.05128,1.05111,1.05118,140.01,1.05137,1.05148,1.05132,1.0514,148.44,True
'2018-12-20T15:46:00',1.05117,1.05139,1.05116,1.05137,150.28,1.05139,1.0516,1.05137,1.05157,163.18,True
'2018-12-20T15:47:00',1.05137,1.05174,1.05135,1.05161,311.37,1.05158,1.05195,1.05156,1.05183,364.41,False
'2018-12-20T15:48:00',1.0516,1.0517,1.05148,1.05151,292.56,1.05183,1.05192,1.05171,1.05174,285.32,False
'2018-12-20T15:49:00',1.05151,1.05152,1.05111,1.05114,238.72,1.05175,1.05175,1.05134,1.05135,202.94,True
'2018-12-20T15:50:00',1.05113,1.0513,1.05113,1.05125,222.08,1.05135,1.0515,1.05133,1.05148,189.77,True
'2018-12-20T15:51:00',1.05127,1.05147,1.05126,1.05137,131.97,1.05149,1.05162,1.05147,1.05152,134.51,True
'2018-12-20T15:52:00',1.05138,1.05157,1.05133,1.05152,220.82,1.05153,1.05177,1.0515,1.05174,221.59,False
'2018-12-20T15:53:00',1.05152,1.05153,1.05131,1.05131,250.73,1.05174,1.05174,1.05152,1.05152,255.89,True
'2018-12-20T15:54:00',1.05133,1.05152,1.05133,1.05143,241.65,1.05154,1.05173,1.05154,1.05164,238.8,False
'2018-12-20T15:55:00',1.05144,1.05148,1.05118,1.05137,368.25,1.05162,1.05167,1.05141,1.05158,362.58,False
'2018-12-20T15:56:00',1.05136,1.05142,1.05096,1.05096,242.32,1.05157,1.05164,1.05117,1.05117,250.85,True
'2018-12-20T15:57:00',1.05095,1.05106,1.05094,1.05099,212.08,1.05117,1.05126,1.05116,1.05121,220.92,False
'2018-12-20T15:58:00',1.05099,1.05106,1.0508,1.05086,251.27,1.05122,1.05128,1.05097,1.05106,240.09,True
'2018-12-20T15:59:00',1.05086,1.05122,1.05085,1.0512,201.59,1.05107,1.05143,1.05105,1.05141,219.27,True
'2018-12-20T16:00:00',1.0512,1.05137,1.05114,1.05136,277.14,1.05142,1.05159,1.05134,1.05155,280.71,True
'2018-12-20T16:01:00',1.0513,1.05157,1.05119,1.0514,283.15,1.05149,1.05175,1.05142,1.0516,309.22,True
'2018-12-20T16:02:00',1.05141,1.05148,1.0513,1.05141,217.44,1.05162,1.0517,1.05151,1.0516,266.73,True
'2018-12-20T16:03:00',1.05141,1.05156,1.05137,1.05155,280.11,1.05161,1.05177,1.05156,1.05177,297.97,False
'2018-12-20T16:04:00',1.05155,1.05157,1.05142,1.05152,261.18,1.05176,1.05179,1.05162,1.05172,266.57,True
'2018-12-20T16:05:00',1.05152,1.05193,1.05152,1.05192,257.6,1.05171,1.05212,1.0517,1.05212,314.89,True
'2018-12-20T16:06:00',1.05191,1.05205,1.05182,1.052,294.89,1.05212,1.05226,1.05203,1.05221,327.43,True
'2018-12-20T16:07:00',1.05202,1.05205,1.05191,1.05202,272.02,1.05222,1.05226,1.05214,1.05225,297.81,False
'2018-12-20T16:08:00',1.05202,1.05202,1.05181,1.05193,282.63,1.05227,1.05227,1.05203,1.05215,290.41,True
'2018-12-20T16:09:00',1.05193,1.05203,1.05189,1.05198,298.9,1.05216,1.05225,1.05211,1.05221,326.18,True
'2018-12-20T16:10:00',1.05198,1.05215,1.05193,1.05212,259.14,1.05221,1.05237,1.05213,1.05234,286.04,False
'2018-12-20T16:11:00',1.05212,1.05224,1.05189,1.05191,262.55,1.05235,1.05246,1.05208,1.05208,308.6,False
'2018-12-20T16:12:00',1.05191,1.05194,1.05158,1.05162,258.6,1.05209,1.05216,1.05179,1.05187,240.88,False
'2018-12-20T16:13:00',1.05162,1.05176,1.05125,1.05132,364.25,1.05186,1.05199,1.05147,1.05154,306.97,False
'2018-12-20T16:14:00',1.05133,1.05141,1.05123,1.05123,211.65,1.05154,1.05163,1.05143,1.05146,185.14,False
'2018-12-20T16:15:00',1.05124,1.05141,1.05104,1.05106,227.59,1.05146,1.05159,1.05126,1.05126,214.03,False
'2018-12-20T16:16:00',1.05104,1.05115,1.05081,1.05087,263.54,1.05126,1.05137,1.05103,1.05108,235.95,True
'2018-12-20T16:17:00',1.05088,1.05099,1.05084,1.05088,284.85,1.05108,1.05122,1.05106,1.05111,273.43,False
'2018-12-20T16:18:00',1.05088,1.05093,1.05071,1.05074,195.5,1.05109,1.05113,1.05092,1.05094,194.34,True
'2018-12-20T16:19:00',1.05076,1.0509,1.05073,1.0509,249.46,1.05097,1.05112,1.05094,1.05111,248.6,False
'2018-12-20T16:20:00',1.05091,1.05091,1.0507,1.05082,235.1,1.05111,1.05112,1.05091,1.05101,225.83,True
'2018-12-20T16:21:00',1.05079,1.05093,1.05069,1.05082,254.32,1.051,1.05115,1.0509,1.05103,314.48,True
'2018-12-20T16:22:00',1.05082,1.05086,1.05073,1.05083,137.91,1.05103,1.05108,1.05094,1.05103,137.58,True
'2018-12-20T16:23:00',1.05082,1.05097,1.05082,1.05088,162.9,1.05103,1.05118,1.05103,1.05109,154.78,False
'2018-12-20T16:24:00',1.05089,1.05093,1.05077,1.05079,153.15,1.05109,1.05115,1.05097,1.051,163.05,True
'2018-12-20T16:25:00',1.0508,1.05091,1.05078,1.05086,206.63,1.051,1.05112,1.051,1.05108,189.48,False
'2018-12-20T16:26:00',1.05086,1.05091,1.05077,1.05083,240.04,1.05107,1.0511,1.05099,1.05101,204.69,False
'2018-12-20T16:27:00',1.05083,1.05087,1.05063,1.05072,254.94,1.051,1.05104,1.05084,1.05094,200.68,False
'2018-12-20T16:28:00',1.05075,1.05076,1.05065,1.05071,245.77,1.05096,1.05098,1.05085,1.05092,214.96,False
'2018-12-20T16:29:00',1.05072,1.05074,1.05054,1.05055,218.7,1.05092,1.05096,1.05077,1.05077,200.28,True
'2018-12-20T16:30:00',1.05058,1.05101,1.05056,1.05087,274.31,1.05078,1.05122,1.05077,1.05107,246.7,False
'2018-12-20T16:31:00',1.05085,1.05086,1.05041,1.05042,330.42,1.05107,1.05109,1.05061,1.05064,288.03,True
'2018-12-20T16:32:00',1.05042,1.0506,1.0504,1.05056,184.39,1.05063,1.0508,1.05058,1.05076,193.92,True
'2018-12-20T16:33:00',1.05058,1.05085,1.05058,1.05075,314.39,1.05077,1.05105,1.05077,1.05094,273.05,False
'2018-12-20T16:34:00',1.05077,1.05085,1.05064,1.05072,209.23,1.05094,1.05103,1.05082,1.05093,184.09,False
'2018-12-20T16:35:00',1.0507,1.05077,1.05061,1.05067,246.67,1.05088,1.05099,1.05081,1.05089,201.04,False
'2018-12-20T16:36:00',1.05067,1.05082,1.05062,1.05068,268.1,1.05087,1.05102,1.05082,1.05086,264.39,True
'2018-12-20T16:37:00',1.05068,1.05089,1.05066,1.05089,190.68,1.05087,1.0511,1.05087,1.0511,187.08,True
'2018-12-20T16:38:00',1.05087,1.05106,1.05087,1.05096,222.64,1.05109,1.05123,1.05107,1.05114,229.56,True
'2018-12-20T16:39:00',1.05096,1.05106,1.05086,1.05097,253.68,1.05114,1.05126,1.05107,1.05117,242.83,True
'2018-12-20T16:40:00',1.05096,1.05107,1.05084,1.05107,263.3,1.05119,1.05128,1.05107,1.05127,285.63,False
'2018-12-20T16:41:00',1.05107,1.05125,1.05093,1.05101,298.97,1.05128,1.05147,1.05114,1.05124,290.09,True
'2018-12-20T16:42:00',1.05101,1.0513,1.05101,1.05117,219.43,1.05125,1.05151,1.05124,1.05136,241.53,True
'2018-12-20T16:43:00',1.05118,1.05129,1.05115,1.05127,142.85,1.05136,1.05148,1.05136,1.05148,144.12,False
'2018-12-20T16:44:00',1.05126,1.0513,1.05114,1.05118,154.25,1.05148,1.0515,1.05135,1.05138,151.76,False
'2018-12-20T16:45:00',1.05117,1.05122,1.05098,1.05114,193.09,1.0513,1.05142,1.05119,1.05134,196.27,False
'2018-12-20T16:46:00',1.05114,1.05118,1.05105,1.05113,207.49,1.05136,1.0514,1.05127,1.05131,208.32,False
'2018-12-20T16:47:00',1.05113,1.05116,1.05095,1.05096,214.32,1.0513,1.05137,1.05115,1.05118,193.11,True
'2018-12-20T16:48:00',1.05095,1.05106,1.05078,1.05102,305.67,1.05118,1.05127,1.05099,1.05121,283.46,False
'2018-12-20T16:49:00',1.051,1.05113,1.05083,1.05084,260.95,1.05122,1.05133,1.05104,1.05104,269.19,True
'2018-12-20T16:50:00',1.05085,1.05101,1.05074,1.05093,317.19,1.05104,1.05125,1.05095,1.05116,297.76,True
'2018-12-20T16:51:00',1.05093,1.05139,1.05092,1.05138,410.52,1.05112,1.0516,1.05112,1.0516,418.82,False
'2018-12-20T16:52:00',1.05137,1.05138,1.05104,1.05104,435.31,1.05159,1.05159,1.05124,1.05124,410.16,False
'2018-12-20T16:53:00',1.05105,1.05112,1.05084,1.05095,329.86,1.05121,1.05135,1.05104,1.05118,311.56,False
'2018-12-20T16:54:00',1.05095,1.05099,1.05083,1.05094,216.74,1.05117,1.05121,1.05104,1.05117,224.38,True
'2018-12-20T16:55:00',1.05096,1.05114,1.05091,1.05105,322.95,1.05117,1.05135,1.05112,1.05127,309.94,False
'2018-12-20T16:56:00',1.05105,1.05113,1.05094,1.051,236.06,1.05128,1.05134,1.05117,1.0512,221.79,True
'2018-12-20T16:57:00',1.05097,1.05128,1.05097,1.05119,353.87,1.05119,1.0515,1.05118,1.05143,346.05,True
'2018-12-20T16:58:00',1.0512,1.05177,1.05118,1.05142,490.28,1.05142,1.05193,1.0514,1.05164,478.47,False
'2018-12-20T16:59:00',1.05143,1.05145,1.05109,1.0512,327.11,1.05162,1.05164,1.05129,1.05137,280.85,True
'2018-12-20T17:00:00',1.05123,1.05147,1.05114,1.0512,304.82,1.0514,1.05166,1.05133,1.05139,273.16,True
'2018-12-20T17:01:00',1.05119,1.05122,1.05101,1.05121,271.5,1.05137,1.05141,1.05118,1.05138,225.65,True
'2018-12-20T17:02:00',1.05121,1.05139,1.05116,1.05135,353.14,1.05139,1.05159,1.05133,1.05153,301.53,True
'2018-12-20T17:03:00',1.05133,1.05156,1.0513,1.05138,251.32,1.05153,1.05176,1.05152,1.05155,235.04,False
'2018-12-20T17:04:00',1.05139,1.05142,1.05103,1.05115,277.7,1.05155,1.05161,1.05124,1.05136,249.01,False
'2018-12-20T17:05:00',1.05117,1.05122,1.05097,1.051,229.41,1.05136,1.05143,1.05119,1.05121,242.43,True
'2018-12-20T17:06:00',1.05098,1.05128,1.05096,1.05123,268.25,1.05121,1.0515,1.05116,1.05145,283.6,False
'2018-12-20T17:07:00',1.05123,1.05123,1.05101,1.0511,306.95,1.05144,1.05145,1.05122,1.05129,297.24,False
'2018-12-20T17:08:00',1.0511,1.05116,1.05081,1.05082,337.56,1.0513,1.05137,1.051,1.05102,327.5,False
'2018-12-20T17:09:00',1.05082,1.05101,1.05061,1.05062,371.09,1.05104,1.05119,1.05077,1.05078,365.65,True
'2018-12-20T17:10:00',1.05062,1.05069,1.05055,1.05068,276.51,1.05077,1.0509,1.05076,1.05089,256.5,False
'2018-12-20T17:11:00',1.05068,1.05073,1.05049,1.05052,254.16,1.05088,1.05094,1.05069,1.05073,221.44,False
'2018-12-20T17:12:00',1.05052,1.05061,1.0504,1.0504,347.93,1.05074,1.05082,1.05058,1.0506,296.0,True
'2018-12-20T17:13:00',1.05042,1.0505,1.05039,1.05045,273.41,1.0506,1.05065,1.05055,1.05062,245.87,False
'2018-12-20T17:14:00',1.0504,1.05046,1.05033,1.05045,263.42,1.05059,1.05063,1.05052,1.05056,246.25,False
'2018-12-20T17:15:00',1.05045,1.05045,1.05022,1.05028,272.98,1.05057,1.05059,1.05044,1.0505,273.64,True
'2018-12-20T17:16:00',1.05027,1.05043,1.05026,1.0504,347.9,1.0505,1.05066,1.05048,1.05063,293.58,False
'2018-12-20T17:17:00',1.0504,1.05045,1.05033,1.0504,333.18,1.05062,1.05067,1.05052,1.05062,290.69,True
'2018-12-20T17:18:00',1.05039,1.05054,1.05034,1.05042,284.04,1.05062,1.05076,1.05055,1.05065,251.5,False
'2018-12-20T17:19:00',1.05045,1.05055,1.05035,1.05036,317.77,1.05063,1.05075,1.05053,1.05059,281.02,False
'2018-12-20T17:20:00',1.05034,1.05042,1.05032,1.05035,396.09,1.05057,1.05064,1.05052,1.05057,343.7,False
'2018-12-20T17:21:00',1.05035,1.05035,1.05013,1.05026,300.68,1.05057,1.05057,1.05036,1.05047,326.25,False
'2018-12-20T17:22:00',1.05024,1.05033,1.05021,1.05022,284.68,1.05047,1.05053,1.05043,1.05046,281.43,False
'2018-12-20T17:23:00',1.05022,1.05032,1.05004,1.05008,206.5,1.05045,1.0505,1.05028,1.05029,227.37,False
'2018-12-20T17:24:00',1.0501,1.05015,1.04999,1.04999,232.5,1.05031,1.05033,1.05019,1.05022,208.87,True
'2018-12-20T17:25:00',1.05,1.05018,1.05,1.05005,173.45,1.05023,1.05039,1.05021,1.05027,148.87,False
'2018-12-20T17:26:00',1.05004,1.05011,1.04988,1.04988,253.54,1.05027,1.05029,1.05011,1.05011,258.71,True
'2018-12-20T17:27:00',1.04988,1.05004,1.04987,1.04997,346.78,1.05011,1.05024,1.05009,1.05017,373.54,False
'2018-12-20T17:28:00',1.04997,1.04999,1.04975,1.04975,208.75,1.05016,1.05019,1.04988,1.04995,238.94,False
'2018-12-20T17:29:00',1.04975,1.04976,1.04954,1.04957,276.82,1.04994,1.04994,1.04974,1.04978,276.33,True
'2018-12-20T17:30:00',1.0496,1.04966,1.04954,1.04966,184.08,1.04983,1.04989,1.04974,1.04989,174.12,False
'2018-12-20T17:31:00',1.04965,1.0497,1.04958,1.04963,187.48,1.04989,1.04991,1.0498,1.04986,186.57,True
'2018-12-20T17:32:00',1.04963,1.04972,1.04958,1.04965,161.19,1.04985,1.04993,1.04981,1.04988,136.32,False
'2018-12-20T17:33:00',1.04967,1.04988,1.04964,1.04964,311.3,1.04988,1.05013,1.04988,1.04989,322.16,True
'2018-12-20T17:34:00',1.04964,1.04975,1.0496,1.04971,226.15,1.04988,1.04998,1.04984,1.04994,242.0,False
'2018-12-20T17:35:00',1.04971,1.04979,1.04949,1.04957,269.08,1.04993,1.05001,1.04975,1.04981,269.64,True
'2018-12-20T17:36:00',1.04957,1.04972,1.04948,1.04958,194.75,1.04981,1.04995,1.04972,1.04983,204.54,True
'2018-12-20T17:37:00',1.04958,1.04972,1.04944,1.04968,239.1,1.04981,1.04995,1.04967,1.04992,232.82,True
'2018-12-20T17:38:00',1.0497,1.04994,1.04966,1.04989,215.31,1.04992,1.0501,1.04989,1.05009,241.65,False
'2018-12-20T17:39:00',1.04989,1.05003,1.04978,1.04988,174.95,1.05011,1.05018,1.05001,1.05011,189.18,True
'2018-12-20T17:40:00',1.04988,1.04999,1.04985,1.04999,164.67,1.0501,1.05022,1.05003,1.05022,180.05,False
'2018-12-20T17:41:00',1.04998,1.05003,1.04958,1.04958,231.86,1.05022,1.05025,1.04982,1.04983,252.38,True
'2018-12-20T17:42:00',1.04959,1.04971,1.04957,1.04967,241.69,1.04982,1.04993,1.0498,1.0499,243.57,False
'2018-12-20T17:43:00',1.04967,1.04985,1.04958,1.04961,246.72,1.04989,1.05009,1.0498,1.04985,237.25,True
'2018-12-20T17:44:00',1.04961,1.04996,1.04955,1.04994,230.53,1.04985,1.05017,1.04976,1.05015,210.43,True
'2018-12-20T17:45:00',1.04994,1.05007,1.04991,1.05,256.41,1.05016,1.05029,1.05014,1.05021,234.86,False
'2018-12-20T17:46:00',1.05001,1.05006,1.04995,1.04999,237.07,1.05023,1.05028,1.05014,1.05021,282.31,False
'2018-12-20T17:47:00',1.04998,1.05005,1.04981,1.04981,221.81,1.05021,1.05025,1.05004,1.05004,252.28,False
'2018-12-20T17:48:00',1.04981,1.04985,1.04961,1.04966,306.17,1.05005,1.05008,1.04985,1.04989,275.46,False
'2018-12-20T17:49:00',1.0497,1.0497,1.04951,1.04954,279.16,1.0499,1.04991,1.04973,1.04977,270.0,False
'2018-12-20T17:50:00',1.04954,1.04967,1.04944,1.04946,223.59,1.04978,1.04989,1.04962,1.04969,263.16,False
'2018-12-20T17:51:00',1.04946,1.04954,1.04918,1.04923,305.69,1.04967,1.04977,1.04937,1.04943,311.4,True
'2018-12-20T17:52:00',1.04919,1.04963,1.0491,1.04959,401.86,1.04938,1.04985,1.04928,1.04981,470.97,False
'2018-12-20T17:53:00',1.04959,1.04969,1.04955,1.04957,250.5,1.04983,1.04989,1.04978,1.04979,290.7,True
'2018-12-20T17:54:00',1.04954,1.04963,1.04952,1.04961,279.87,1.04979,1.04985,1.04975,1.04982,328.77,True
'2018-12-20T17:55:00',1.04961,1.04984,1.0496,1.04968,314.25,1.04981,1.05005,1.04981,1.0499,352.26,False
'2018-12-20T17:56:00',1.04969,1.04976,1.04961,1.04968,335.18,1.0499,1.04996,1.04984,1.04989,364.41,True
'2018-12-20T17:57:00',1.04969,1.04983,1.04949,1.04983,318.56,1.04989,1.05005,1.04972,1.05001,370.33,False
'2018-12-20T17:58:00',1.04982,1.0499,1.04971,1.04978,290.2,1.05,1.05012,1.04993,1.05001,319.39,True
'2018-12-20T17:59:00',1.04977,1.04984,1.0497,1.04982,261.25,1.05001,1.05005,1.04992,1.05003,315.97,True
'2018-12-20T18:00:00',1.04981,1.04996,1.04979,1.04996,235.0,1.05003,1.0502,1.05002,1.0502,273.76,True
'2018-12-20T18:01:00',1.04995,1.0502,1.04995,1.05016,237.25,1.05021,1.05042,1.05016,1.05038,298.88,True
'2018-12-20T18:02:00',1.05015,1.05028,1.05012,1.05023,268.75,1.05038,1.05049,1.05035,1.05041,345.18,False
'2018-12-20T18:03:00',1.05022,1.05033,1.04996,1.05004,332.05,1.05041,1.05055,1.0502,1.05028,379.0,False
'2018-12-20T18:04:00',1.05003,1.0501,1.04986,1.05005,288.77,1.05027,1.0503,1.05009,1.05024,346.25,False
'2018-12-20T18:05:00',1.05003,1.05006,1.04982,1.04994,331.96,1.05023,1.05026,1.05004,1.05016,346.16,True
'2018-12-20T18:06:00',1.04994,1.05006,1.04988,1.05005,250.26,1.05016,1.05025,1.05011,1.05025,291.47,True
'2018-12-20T18:07:00',1.05006,1.05022,1.05002,1.05012,269.02,1.05027,1.05044,1.05026,1.05035,398.06,False
'2018-12-20T18:08:00',1.0501,1.05015,1.04998,1.05001,253.38,1.05034,1.05037,1.0502,1.05026,287.59,False
'2018-12-20T18:09:00',1.05002,1.05012,1.04976,1.04985,312.76,1.05025,1.05033,1.04998,1.05007,375.22,True
'2018-12-20T18:10:00',1.04985,1.05003,1.0498,1.04989,276.58,1.05008,1.05024,1.05001,1.05012,319.27,False
'2018-12-20T18:11:00',1.04989,1.04995,1.04976,1.04984,264.96,1.05013,1.05017,1.04999,1.05,270.98,True
'2018-12-20T18:12:00',1.04977,1.04989,1.04974,1.04985,248.36,1.05001,1.05012,1.04995,1.05007,265.65,False
'2018-12-20T18:13:00',1.04985,1.0499,1.04973,1.04977,268.63,1.05006,1.05015,1.04996,1.04998,274.39,True
'2018-12-20T18:14:00',1.04977,1.05008,1.04976,1.05005,243.39,1.04999,1.05026,1.04998,1.05026,268.77,False
'2018-12-20T18:15:00',1.05006,1.05007,1.04979,1.04985,318.96,1.05026,1.05026,1.05,1.05009,258.07,True
'2018-12-20T18:16:00',1.04983,1.04993,1.04978,1.04988,239.57,1.05007,1.05013,1.04997,1.05011,214.36,True
'2018-12-20T18:17:00',1.04988,1.04998,1.04979,1.0499,309.91,1.05007,1.0502,1.05001,1.05013,307.38,True
'2018-12-20T18:18:00',1.04991,1.05,1.04983,1.04997,278.67,1.05013,1.05022,1.05007,1.05018,288.05,True
'2018-12-20T18:19:00',1.04997,1.05009,1.04991,1.05007,236.28,1.0502,1.05031,1.05014,1.05031,254.26,False
'2018-12-20T18:20:00',1.05007,1.05007,1.04983,1.04992,266.7,1.05031,1.05031,1.05006,1.05015,302.78,True
'2018-12-20T18:21:00',1.04991,1.05016,1.04991,1.05012,294.94,1.05015,1.05038,1.05012,1.05026,342.92,False
'2018-12-20T18:22:00',1.05013,1.05018,1.04988,1.04993,237.25,1.05023,1.05031,1.0501,1.05015,220.03,False
'2018-12-20T18:23:00',1.04993,1.04997,1.04974,1.04975,174.5,1.05015,1.05019,1.04998,1.04999,201.68,False
'2018-12-20T18:24:00',1.04974,1.04995,1.04971,1.04974,241.18,1.04998,1.05019,1.04994,1.04997,305.55,True
'2018-12-20T18:25:00',1.04973,1.04995,1.04971,1.04984,225.59,1.04997,1.05017,1.04991,1.05006,233.33,False
'2018-12-20T18:26:00',1.04985,1.0499,1.04975,1.04979,255.83,1.05006,1.05012,1.04998,1.04998,303.88,True
'2018-12-20T18:27:00',1.04979,1.04985,1.04967,1.04979,313.76,1.05001,1.05009,1.04991,1.05,363.33,False
'2018-12-20T18:28:00',1.04979,1.04979,1.04957,1.04974,352.12,1.05003,1.05003,1.04981,1.04997,363.43,False
'2018-12-20T18:29:00',1.04975,1.04975,1.04949,1.04963,328.25,1.04998,1.04999,1.04972,1.04985,279.0,False
'2018-12-20T18:30:00',1.0496,1.04962,1.04934,1.04946,331.6,1.04985,1.04985,1.04957,1.04968,253.69,False
'2018-12-20T18:31:00',1.04949,1.04949,1.04927,1.04936,220.01,1.04968,1.0497,1.0495,1.04962,214.98,False
'2018-12-20T18:32:00',1.04936,1.04941,1.0493,1.04937,134.81,1.04961,1.04962,1.04951,1.04957,155.64,True
'2018-12-20T18:33:00',1.04937,1.04947,1.04928,1.04942,230.25,1.04959,1.0497,1.04943,1.04965,241.07,True
'2018-12-20T18:34:00',1.04942,1.04951,1.04931,1.0495,251.09,1.04964,1.04974,1.04951,1.04974,260.94,True
'2018-12-20T18:35:00',1.04949,1.04972,1.04944,1.0496,342.92,1.04974,1.04995,1.04967,1.04984,358.3,True
'2018-12-20T18:36:00',1.04962,1.04979,1.0496,1.04975,271.31,1.04984,1.04999,1.04984,1.04998,286.47,False
'2018-12-20T18:37:00',1.04975,1.04975,1.04946,1.04946,272.98,1.04999,1.04999,1.04966,1.04968,319.51,False
'2018-12-20T18:38:00',1.04952,1.04954,1.04937,1.0494,183.96,1.04972,1.04974,1.0496,1.0496,214.1,False
'2018-12-20T18:39:00',1.04941,1.04941,1.04924,1.04925,177.38,1.0496,1.0496,1.04946,1.04947,214.35,False
'2018-12-20T18:40:00',1.04925,1.04925,1.04915,1.04915,124.35,1.04948,1.04949,1.04932,1.04933,123.96,True
'2018-12-20T18:41:00',1.04917,1.04925,1.04915,1.04923,139.94,1.04936,1.04945,1.04933,1.04945,137.5,True
'2018-12-20T18:42:00',1.04924,1.04927,1.04921,1.04925,166.65,1.04945,1.0495,1.04939,1.04948,163.85,False
'2018-12-20T18:43:00',1.04922,1.04931,1.04914,1.04923,240.82,1.04945,1.04951,1.04938,1.04946,266.28,False
'2018-12-20T18:44:00',1.04924,1.04929,1.04914,1.04919,226.35,1.04946,1.04948,1.04937,1.04942,228.82,True
'2018-12-20T18:45:00',1.04917,1.04951,1.04914,1.04943,220.05,1.0494,1.04971,1.04931,1.04961,210.95,False
'2018-12-20T18:46:00',1.04942,1.04945,1.04933,1.04935,142.06,1.04961,1.04965,1.04955,1.04955,137.15,True
'2018-12-20T18:47:00',1.04935,1.04963,1.04934,1.04963,246.76,1.04954,1.04985,1.04954,1.04979,248.02,False
'2018-12-20T18:48:00',1.04962,1.04963,1.0495,1.04953,223.51,1.04979,1.04984,1.04969,1.04972,246.19,True
'2018-12-20T18:49:00',1.04954,1.04957,1.04951,1.04955,151.32,1.04972,1.04979,1.04972,1.04977,191.07,True
'2018-12-20T18:50:00',1.04955,1.04959,1.04948,1.04955,176.48,1.04976,1.04979,1.04969,1.04978,224.5,True
'2018-12-20T18:51:00',1.04958,1.0496,1.0495,1.04956,170.0,1.04979,1.04982,1.04972,1.04978,263.13,False
'2018-12-20T18:52:00',1.04956,1.04956,1.04944,1.04947,193.63,1.04979,1.04979,1.04965,1.0497,315.91,True
'2018-12-20T18:53:00',1.04946,1.04964,1.04945,1.0496,241.63,1.0497,1.04986,1.04968,1.04984,286.53,False
'2018-12-20T18:54:00',1.04961,1.04963,1.0494,1.04941,158.5,1.04984,1.04984,1.04964,1.04965,203.23,True
'2018-12-20T18:55:00',1.04942,1.04947,1.04936,1.04943,117.5,1.04965,1.04969,1.04961,1.04966,155.23,True
'2018-12-20T18:56:00',1.04943,1.04951,1.04938,1.0495,105.73,1.04964,1.04972,1.04959,1.04972,147.32,True
'2018-12-20T18:57:00',1.04951,1.04969,1.04943,1.04967,168.28,1.04972,1.04988,1.04967,1.04986,226.88,False
'2018-12-20T18:58:00',1.04968,1.0497,1.04955,1.04961,127.09,1.04988,1.0499,1.04977,1.04983,131.38,True
'2018-12-20T18:59:00',1.04962,1.04971,1.04952,1.04963,185.6,1.04983,1.04991,1.04972,1.04988,198.37,False
'2018-12-20T19:00:00',1.04962,1.0499,1.04947,1.04951,132.28,1.04987,1.05016,1.04972,1.04975,190.98,False
'2018-12-20T19:01:00',1.04954,1.04955,1.04939,1.04947,127.71,1.04975,1.04979,1.04965,1.04969,143.12,False
'2018-12-20T19:02:00',1.04947,1.04951,1.04935,1.04944,142.51,1.04967,1.04975,1.04959,1.04971,160.31,True
'2018-12-20T19:03:00',1.04946,1.04951,1.04936,1.04947,155.31,1.0497,1.04976,1.04963,1.04972,143.25,True
'2018-12-20T19:04:00',1.04948,1.0496,1.04936,1.04952,130.05,1.04973,1.04984,1.04963,1.0498,124.61,True
'2018-12-20T19:05:00',1.04952,1.04965,1.04949,1.04962,142.38,1.04978,1.04987,1.04974,1.04985,121.11,False
'2018-12-20T19:06:00',1.04963,1.04965,1.04944,1.04944,145.09,1.04987,1.04992,1.04969,1.04971,150.25,True
'2018-12-20T19:07:00',1.04944,1.0496,1.04944,1.04953,144.55,1.04972,1.04987,1.0497,1.04975,125.19,False
'2018-12-20T19:08:00',1.04953,1.04961,1.04949,1.04949,152.42,1.04976,1.04982,1.0497,1.04973,141.44,True
'2018-12-20T19:09:00',1.04949,1.04966,1.04947,1.04965,96.35,1.04972,1.04989,1.0497,1.04987,109.68,False
'2018-12-20T19:10:00',1.04965,1.04965,1.04947,1.04951,67.1,1.04986,1.04986,1.04971,1.04974,77.51,False
'2018-12-20T19:11:00',1.04947,1.04947,1.04935,1.04937,61.39,1.04969,1.0497,1.0496,1.0496,65.53,True
'2018-12-20T19:12:00',1.04937,1.04947,1.04932,1.04942,77.17,1.0496,1.04969,1.04955,1.04965,80.73,False
'2018-12-20T19:13:00',1.04942,1.04948,1.04937,1.04939,114.09,1.04964,1.04971,1.0496,1.04962,138.2,False
'2018-12-20T19:14:00',1.04942,1.04949,1.04933,1.04933,90.87,1.04962,1.04972,1.04954,1.04955,85.37,False
'2018-12-20T19:15:00',1.04934,1.04935,1.04932,1.04932,83.99,1.04956,1.04958,1.04952,1.04955,75.39,True
'2018-12-20T19:16:00',1.04933,1.04942,1.04931,1.04942,69.74,1.04955,1.04966,1.04952,1.04963,60.84,True
'2018-12-20T19:17:00',1.04942,1.04945,1.04941,1.04945,51.56,1.0496,1.04968,1.0496,1.04965,41.23,False
'2018-12-20T19:18:00',1.04945,1.04945,1.04936,1.04937,75.18,1.04963,1.04967,1.04956,1.04958,72.45,True
'2018-12-20T19:19:00',1.04937,1.04953,1.04937,1.04939,97.41,1.04959,1.04971,1.04955,1.0496,85.91,True
'2018-12-20T19:20:00',1.04937,1.04946,1.04929,1.04946,162.66,1.0496,1.04971,1.04951,1.0497,170.28,False
'2018-12-20T19:21:00',1.04946,1.04952,1.04927,1.0493,158.95,1.04971,1.04973,1.04944,1.04955,150.64,True
'2018-12-20T19:22:00',1.04932,1.04946,1.04931,1.04939,172.56,1.04955,1.04968,1.04949,1.0496,153.48,False
'2018-12-20T19:23:00',1.04939,1.04942,1.0493,1.04933,229.0,1.04961,1.04965,1.04951,1.04956,167.75,False
'2018-12-20T19:24:00',1.04933,1.04937,1.04919,1.04928,191.16,1.04955,1.0496,1.04944,1.04952,182.59,False
'2018-12-20T19:25:00',1.04928,1.04934,1.0492,1.04927,173.93,1.04953,1.0496,1.04945,1.0495,174.3,False
'2018-12-20T19:26:00',1.04928,1.04931,1.04919,1.04919,167.65,1.0495,1.04951,1.04939,1.04939,201.8,False
'2018-12-20T19:27:00',1.04918,1.04931,1.0491,1.04915,119.44,1.04939,1.04954,1.04935,1.04939,139.27,False
'2018-12-20T19:28:00',1.04913,1.04923,1.04907,1.04911,86.89,1.04939,1.04946,1.04933,1.04935,100.29,False
'2018-12-20T19:29:00',1.04911,1.04919,1.04897,1.04903,93.7,1.04933,1.04942,1.04918,1.04925,129.08,True
'2018-12-20T19:30:00',1.04906,1.04932,1.04905,1.04915,303.7,1.04925,1.04954,1.04925,1.0494,293.41,True
'2018-12-20T19:31:00',1.04915,1.0493,1.04913,1.04918,417.17,1.04944,1.04957,1.0494,1.04943,335.97,True
'2018-12-20T19:32:00',1.04918,1.04934,1.04911,1.04923,146.49,1.04942,1.04958,1.04935,1.04949,154.51,False
'2018-12-20T19:33:00',1.04923,1.04943,1.04918,1.04923,65.82,1.04943,1.04963,1.04942,1.04948,63.19,False
'2018-12-20T19:34:00',1.04926,1.04929,1.04911,1.04914,62.48,1.04948,1.04953,1.04935,1.04937,62.79,False
'2018-12-20T19:35:00',1.04912,1.04919,1.04907,1.04913,90.33,1.04937,1.04942,1.04931,1.04937,95.37,False
'2018-12-20T19:36:00',1.04913,1.04915,1.04902,1.04902,98.69,1.04936,1.0494,1.04922,1.04922,113.15,True
'2018-12-20T19:37:00',1.04902,1.0491,1.04902,1.04908,72.98,1.0492,1.04933,1.0492,1.04933,85.71,True
'2018-12-20T19:38:00',1.04908,1.04924,1.04907,1.04921,97.57,1.04934,1.04947,1.04927,1.04945,109.92,False
'2018-12-20T19:39:00',1.04921,1.04926,1.04914,1.04914,101.7,1.04946,1.0495,1.04938,1.0494,128.59,True
'2018-12-20T19:40:00',1.04914,1.04938,1.04911,1.04936,117.07,1.04937,1.04962,1.0493,1.04962,120.88,False
'2018-12-20T19:41:00',1.04938,1.0494,1.04917,1.0493,144.84,1.04962,1.04963,1.0494,1.04955,149.79,True
'2018-12-20T19:42:00',1.04931,1.04936,1.04919,1.04931,149.25,1.04955,1.04957,1.04942,1.04955,161.91,True
'2018-12-20T19:43:00',1.04932,1.0494,1.0493,1.0494,87.81,1.04955,1.04965,1.04954,1.04965,104.7,True
'2018-12-20T19:44:00',1.04943,1.04964,1.04935,1.04962,179.63,1.04965,1.04987,1.04958,1.04986,167.2,False
'2018-12-20T19:45:00',1.04963,1.04965,1.04947,1.04949,76.88,1.04986,1.04986,1.04971,1.04974,79.68,False
'2018-12-20T19:46:00',1.0495,1.04958,1.04942,1.04942,113.96,1.04973,1.04977,1.04964,1.04965,116.21,True
'2018-12-20T19:47:00',1.04942,1.04955,1.04942,1.04948,84.8,1.04966,1.04978,1.04965,1.04972,90.3,False
'2018-12-20T19:48:00',1.04949,1.04957,1.04944,1.04944,81.16,1.04973,1.04982,1.04968,1.04968,85.8,False
'2018-12-20T19:49:00',1.04946,1.04954,1.0494,1.04944,79.4,1.04968,1.04978,1.04961,1.04967,70.85,True
'2018-12-20T19:50:00',1.04945,1.04953,1.0494,1.04944,72.32,1.04967,1.04977,1.04961,1.0497,73.72,False
'2018-12-20T19:51:00',1.04945,1.04945,1.0493,1.04937,104.31,1.04968,1.04969,1.04953,1.04957,122.89,True
'2018-12-20T19:52:00',1.04937,1.04949,1.04933,1.04946,69.22,1.04957,1.04969,1.04955,1.04969,78.33,True
'2018-12-20T19:53:00',1.04947,1.04956,1.04942,1.04953,48.77,1.04969,1.04977,1.04967,1.04977,44.74,False
'2018-12-20T19:54:00',1.04955,1.04956,1.04947,1.04948,94.77,1.04977,1.04979,1.04969,1.0497,100.99,False
'2018-12-20T19:55:00',1.0495,1.04955,1.04932,1.04933,109.2,1.04971,1.04979,1.04956,1.04956,100.41,True
'2018-12-20T19:56:00',1.04934,1.04945,1.04931,1.04942,81.3,1.04956,1.04968,1.04955,1.04966,84.58,False
'2018-12-20T19:57:00',1.0494,1.04943,1.04927,1.04935,82.05,1.04966,1.04966,1.04952,1.04958,70.55,False
'2018-12-20T19:58:00',1.04931,1.0494,1.04926,1.04929,109.75,1.04954,1.04964,1.04947,1.04948,121.0,False
'2018-12-20T19:59:00',1.04931,1.04931,1.04902,1.04913,133.68,1.04949,1.04951,1.04925,1.04936,140.68,True
'2018-12-20T20:00:00',1.04914,1.04918,1.04908,1.04914,103.97,1.04937,1.04941,1.04932,1.04936,128.91,False
'2018-12-20T20:01:00',1.04914,1.04914,1.04897,1.04907,110.58,1.04937,1.04937,1.04922,1.0493,123.49,False
'2018-12-20T20:02:00',1.04907,1.04908,1.04884,1.04893,220.49,1.0493,1.04931,1.04907,1.04919,219.05,False
'2018-12-20T20:03:00',1.04892,1.04899,1.04878,1.04883,318.15,1.04919,1.04924,1.04904,1.04907,347.17,True
'2018-12-20T20:04:00',1.04883,1.04893,1.04878,1.04888,537.89,1.04909,1.04918,1.049,1.04915,382.62,True
'2018-12-20T20:05:00',1.04889,1.04913,1.04882,1.04909,350.65,1.04915,1.0494,1.0491,1.04933,351.24,True
'2018-12-20T20:06:00',1.0491,1.04929,1.04902,1.0492,232.63,1.04933,1.04952,1.04927,1.04944,252.78,False
'2018-12-20T20:07:00',1.04921,1.04927,1.04883,1.04883,119.15,1.04944,1.04949,1.04901,1.04903,125.37,True
'2018-12-20T20:08:00',1.04884,1.04898,1.04879,1.04896,279.0,1.04905,1.04919,1.04898,1.04918,245.79,False
'2018-12-20T20:09:00',1.04895,1.049,1.04881,1.04885,264.14,1.04917,1.04921,1.04904,1.04908,237.47,True
'2018-12-20T20:10:00',1.04885,1.04893,1.04878,1.04889,235.59,1.04908,1.04917,1.04898,1.04912,226.22,True
'2018-12-20T20:11:00',1.04889,1.04903,1.0488,1.049,286.86,1.04911,1.04926,1.04898,1.04923,238.79,False
'2018-12-20T20:12:00',1.04898,1.04909,1.04883,1.04888,156.5,1.04923,1.04932,1.04901,1.04907,154.57,False
'2018-12-20T20:13:00',1.04888,1.04895,1.04886,1.04886,135.56,1.04904,1.04916,1.04901,1.04906,153.27,True
'2018-12-20T20:14:00',1.04886,1.04902,1.04886,1.04897,161.02,1.04907,1.04924,1.04906,1.04919,188.88,False
'2018-12-20T20:15:00',1.04897,1.04905,1.04871,1.04871,141.34,1.04921,1.04926,1.04891,1.04894,149.2,True
'2018-12-20T20:16:00',1.04872,1.04881,1.04864,1.04872,179.99,1.04894,1.04903,1.04888,1.04895,187.56,False
'2018-12-20T20:17:00',1.04871,1.04882,1.04862,1.04863,194.91,1.04895,1.04903,1.04877,1.04887,200.35,True
'2018-12-20T20:18:00',1.04863,1.04876,1.04854,1.04867,166.87,1.04883,1.04895,1.04875,1.04891,159.38,False
'2018-12-20T20:19:00',1.04867,1.04867,1.04846,1.04855,139.29,1.0489,1.0489,1.04868,1.04877,154.01,True
'2018-12-20T20:20:00',1.04855,1.04868,1.04852,1.04868,171.7,1.04878,1.0489,1.04875,1.0489,186.22,False
'2018-12-20T20:21:00',1.04868,1.04874,1.04856,1.0486,206.55,1.0489,1.04896,1.04883,1.04883,178.2,True
'2018-12-20T20:22:00',1.0486,1.04866,1.04849,1.04866,366.39,1.04884,1.04892,1.04875,1.04891,269.57,False
'2018-12-20T20:23:00',1.04866,1.04878,1.04862,1.04863,222.47,1.04892,1.04904,1.04885,1.04888,195.97,True
'2018-12-20T20:24:00',1.04862,1.04882,1.04861,1.04877,74.22,1.04886,1.04904,1.04886,1.04901,99.05,False
'2018-12-20T20:25:00',1.04879,1.04891,1.04865,1.04866,116.57,1.04901,1.04915,1.04888,1.04889,147.49,True
'2018-12-20T20:26:00',1.04867,1.04876,1.0486,1.04866,118.93,1.04889,1.04898,1.04882,1.04891,160.74,False
'2018-12-20T20:27:00',1.04865,1.04868,1.04854,1.04854,77.92,1.04889,1.04892,1.04873,1.04877,77.35,True
'2018-12-20T20:28:00',1.04856,1.04864,1.0485,1.04857,191.62,1.04879,1.04886,1.0487,1.0488,210.08,True
'2018-12-20T20:29:00',1.04857,1.0488,1.04857,1.04869,205.59,1.04881,1.04906,1.0488,1.04894,249.8,True
'2018-12-20T20:30:00',1.04871,1.049,1.04866,1.04893,144.02,1.04894,1.04924,1.0489,1.04917,148.93,False
'2018-12-20T20:31:00',1.04893,1.04898,1.04871,1.04883,112.11,1.04917,1.04921,1.04894,1.04904,115.21,True
'2018-12-20T20:32:00',1.04883,1.04898,1.04872,1.04898,94.1,1.04902,1.0492,1.04892,1.0492,106.39,True
'2018-12-20T20:33:00',1.04898,1.04919,1.0489,1.04913,97.75,1.04919,1.0494,1.0491,1.04937,112.89,False
'2018-12-20T20:34:00',1.0491,1.04931,1.04905,1.04905,118.87,1.04934,1.04952,1.04928,1.04928,111.63,True
'2018-12-20T20:35:00',1.04908,1.04927,1.04902,1.04926,134.16,1.04928,1.04953,1.04925,1.0495,140.91,True
'2018-12-20T20:36:00',1.04926,1.04943,1.04921,1.04932,183.62,1.04951,1.0497,1.04943,1.04958,212.33,True
'2018-12-20T20:37:00',1.04932,1.04961,1.04931,1.04956,163.24,1.04956,1.04984,1.04956,1.0498,198.36,False
'2018-12-20T20:38:00',1.04956,1.04968,1.04952,1.04952,223.85,1.04981,1.04993,1.04977,1.04978,237.95,False
'2018-12-20T20:39:00',1.04953,1.04959,1.04948,1.0495,152.79,1.04978,1.04984,1.04973,1.04974,145.24,True
'2018-12-20T20:40:00',1.04949,1.04979,1.04946,1.04977,199.95,1.04974,1.05003,1.04972,1.05001,202.97,True
'2018-12-20T20:41:00',1.04977,1.04993,1.0497,1.04989,233.37,1.05,1.05018,1.04994,1.05015,244.04,True
'2018-12-20T20:42:00',1.04986,1.05006,1.0498,1.04995,232.5,1.05012,1.0503,1.05005,1.05021,263.1,True
'2018-12-20T20:43:00',1.04995,1.05016,1.04987,1.05014,186.5,1.0502,1.05039,1.05015,1.05039,211.53,True
'2018-12-20T20:44:00',1.05015,1.05039,1.05014,1.05026,217.76,1.05039,1.05066,1.05038,1.05055,295.84,False
'2018-12-20T20:45:00',1.05026,1.0504,1.05009,1.05026,363.3,1.05055,1.05065,1.05033,1.05051,322.09,True
'2018-12-20T20:46:00',1.05026,1.05036,1.0502,1.05036,308.94,1.05053,1.05064,1.05046,1.05054,260.56,False
'2018-12-20T20:47:00',1.05035,1.05036,1.0502,1.05027,175.5,1.05055,1.05058,1.05047,1.05053,157.24,True
'2018-12-20T20:48:00',1.05028,1.05039,1.05024,1.05028,153.37,1.05053,1.05058,1.0505,1.05052,201.61,True
'2018-12-20T20:49:00',1.05029,1.05052,1.05029,1.05046,160.05,1.05053,1.05069,1.05053,1.05068,211.77,False
'2018-12-20T20:50:00',1.05046,1.05046,1.05035,1.05039,156.62,1.05068,1.05068,1.05061,1.05064,198.4,False
'2018-12-20T20:51:00',1.05039,1.05042,1.05029,1.05034,147.69,1.05065,1.05067,1.05055,1.05061,190.15,False
'2018-12-20T20:52:00',1.05033,1.05037,1.05022,1.05023,144.45,1.05061,1.05064,1.05051,1.05051,179.72,False
'2018-12-20T20:53:00',1.05022,1.05025,1.05015,1.05018,171.87,1.0505,1.0505,1.05042,1.05046,180.75,True
'2018-12-20T20:54:00',1.05018,1.05028,1.05018,1.05025,130.1,1.05047,1.05055,1.05046,1.05054,171.51,False
'2018-12-20T20:55:00',1.05028,1.05028,1.05008,1.05009,105.74,1.05054,1.05054,1.05037,1.05037,133.81,True
'2018-12-20T20:56:00',1.05011,1.05033,1.05004,1.0503,237.42,1.05038,1.0506,1.05031,1.05055,293.75,False
'2018-12-20T20:57:00',1.0503,1.05033,1.05008,1.05018,157.61,1.05056,1.0506,1.05035,1.05045,174.57,False
'2018-12-20T20:58:00',1.05017,1.05017,1.05003,1.05004,139.76,1.05044,1.05044,1.05027,1.05028,146.18,True
'2018-12-20T20:59:00',1.05005,1.05055,1.04997,1.05049,257.94,1.05029,1.05075,1.05022,1.05074,303.1,False
'2018-12-20T21:00:00',1.05049,1.05049,1.05019,1.05025,129.89,1.05076,1.05076,1.05048,1.05052,188.65,True
'2018-12-20T21:01:00',1.05025,1.05036,1.05022,1.05034,147.35,1.05053,1.05065,1.05052,1.05063,209.14,False
'2018-12-20T21:02:00',1.05034,1.05039,1.05025,1.05025,140.73,1.05062,1.05067,1.05054,1.05055,213.11,True
'2018-12-20T21:03:00',1.05028,1.05039,1.05025,1.05027,134.8,1.05055,1.05067,1.05047,1.05054,211.0,True
'2018-12-20T21:04:00',1.05028,1.05035,1.05022,1.05035,176.23,1.05055,1.05058,1.05049,1.05057,205.23,False
'2018-12-20T21:05:00',1.05035,1.05036,1.05028,1.0503,134.52,1.05057,1.05058,1.05055,1.05057,161.3,False
'2018-12-20T21:06:00',1.05031,1.05037,1.05023,1.05025,291.6,1.05057,1.0506,1.05047,1.05051,323.46,True
'2018-12-20T21:07:00',1.05023,1.05036,1.05023,1.05028,154.91,1.05048,1.05052,1.05045,1.05046,154.21,True
'2018-12-20T21:08:00',1.05029,1.05041,1.05025,1.05034,170.47,1.05046,1.05055,1.05046,1.05052,157.89,False
'2018-12-20T21:09:00',1.0503,1.05036,1.05022,1.05026,102.05,1.05052,1.05055,1.05047,1.05051,97.0,True
'2018-12-20T21:10:00',1.05027,1.05034,1.05024,1.0503,91.46,1.05051,1.05054,1.05049,1.05052,82.0,False
'2018-12-20T21:11:00',1.05027,1.05031,1.05019,1.05028,213.91,1.05052,1.05055,1.05045,1.05052,181.69,True
'2018-12-20T21:12:00',1.05026,1.05037,1.05022,1.05031,218.99,1.05052,1.05056,1.05048,1.05055,188.19,True
'2018-12-20T21:13:00',1.05031,1.05043,1.05029,1.05034,200.35,1.05056,1.05061,1.05053,1.05057,267.69,False
'2018-12-20T21:14:00',1.05034,1.05039,1.05022,1.05033,207.71,1.05053,1.05061,1.05047,1.05059,212.08,True
'2018-12-20T21:15:00',1.05033,1.05043,1.05028,1.05036,195.71,1.05058,1.05063,1.05049,1.05061,222.27,False
'2018-12-20T21:16:00',1.05036,1.05042,1.0503,1.05031,146.55,1.05061,1.05062,1.05054,1.05055,190.19,True
'2018-12-20T21:17:00',1.05031,1.05044,1.05028,1.05037,224.29,1.05056,1.05063,1.05054,1.0506,359.61,False
'2018-12-20T21:18:00',1.05035,1.05043,1.05033,1.05035,179.58,1.0506,1.05062,1.05054,1.05059,246.88,False
'2018-12-20T21:19:00',1.05035,1.05038,1.05031,1.05032,152.93,1.05059,1.0506,1.05056,1.05057,210.5,True
'2018-12-20T21:20:00',1.05031,1.05041,1.05029,1.05033,151.71,1.05057,1.0506,1.05056,1.05059,201.13,True
'2018-12-20T21:21:00',1.05033,1.05036,1.05028,1.05035,160.81,1.05059,1.05061,1.05055,1.05059,221.44,True
'2018-12-20T21:22:00',1.05032,1.05044,1.05029,1.05038,175.73,1.0506,1.05063,1.05057,1.05059,274.78,True
'2018-12-20T21:23:00',1.05035,1.05042,1.0503,1.05038,151.75,1.05059,1.05061,1.05055,1.0506,218.6,False
'2018-12-20T21:24:00',1.05036,1.05041,1.05029,1.05029,155.37,1.0506,1.05061,1.05053,1.05054,255.7,False
'2018-12-20T21:25:00',1.0503,1.0503,1.05018,1.05023,203.72,1.05054,1.05055,1.05047,1.05051,267.17,False
'2018-12-20T21:26:00',1.05022,1.05025,1.05005,1.05007,183.86,1.0505,1.0505,1.05029,1.05033,276.71,True
'2018-12-20T21:27:00',1.05009,1.05021,1.05005,1.0501,192.35,1.05033,1.05043,1.05031,1.05036,292.16,False
'2018-12-20T21:28:00',1.0501,1.05014,1.04996,1.05009,236.46,1.05034,1.05041,1.05024,1.05038,316.55,False
'2018-12-20T21:29:00',1.05007,1.05007,1.05002,1.05002,124.05,1.05035,1.05036,1.05033,1.05033,150.65,False
'2018-12-20T21:30:00',1.05005,1.05006,1.04999,1.05002,179.23,1.05033,1.05035,1.05028,1.05029,291.36,False
'2018-12-20T21:31:00',1.05003,1.05007,1.04999,1.05002,117.75,1.05031,1.05032,1.05028,1.05028,175.18,False
'2018-12-20T21:32:00',1.05004,1.05005,1.04992,1.04998,131.0,1.05028,1.0503,1.05017,1.05026,148.44,False
'2018-12-20T21:33:00',1.05,1.05004,1.0499,1.04995,148.47,1.05026,1.05029,1.05017,1.05019,141.28,True
'2018-12-20T21:34:00',1.04997,1.05007,1.04992,1.05002,168.74,1.05019,1.05036,1.05016,1.05033,194.06,True
'2018-12-20T21:35:00',1.05002,1.05014,1.05001,1.05005,191.67,1.05033,1.0504,1.0503,1.05034,275.56,True
'2018-12-20T21:36:00',1.05006,1.05024,1.05005,1.05017,177.73,1.05034,1.05048,1.05033,1.05047,269.99,False
'2018-12-20T21:37:00',1.05017,1.05023,1.05008,1.05016,197.68,1.05047,1.0505,1.05034,1.05041,302.36,False
'2018-12-20T21:38:00',1.05018,1.05018,1.05005,1.05014,139.19,1.05041,1.05047,1.05033,1.05037,205.61,True
'2018-12-20T21:39:00',1.05011,1.05024,1.05011,1.0502,161.25,1.05036,1.05049,1.05035,1.05044,220.53,False
'2018-12-20T21:40:00',1.05018,1.0502,1.05008,1.05011,100.88,1.05044,1.05044,1.05031,1.05037,96.89,False
'2018-12-20T21:41:00',1.05012,1.05019,1.05005,1.05009,162.35,1.05037,1.05044,1.05033,1.05036,213.02,False
'2018-12-20T21:42:00',1.05005,1.05011,1.04993,1.04999,137.97,1.05036,1.05039,1.05019,1.05029,151.88,False
'2018-12-20T21:43:00',1.05001,1.05005,1.0499,1.04994,173.19,1.05029,1.05035,1.05021,1.05021,198.57,False
'2018-12-20T21:44:00',1.04993,1.05003,1.04985,1.04988,218.39,1.05021,1.05029,1.0501,1.05019,285.7,False
'2018-12-20T21:45:00',1.04988,1.05002,1.0498,1.04988,276.26,1.05018,1.05029,1.05008,1.05017,353.65,True
'2018-12-20T21:46:00',1.04987,1.04993,1.04974,1.04993,190.84,1.05017,1.0502,1.05001,1.0502,224.62,False
'2018-12-20T21:47:00',1.04994,1.04994,1.04981,1.04983,199.04,1.05019,1.05022,1.05006,1.05006,266.99,False
'2018-12-20T21:48:00',1.04983,1.04988,1.04973,1.0498,195.22,1.05009,1.05013,1.04996,1.05007,197.4,True
'2018-12-20T21:49:00',1.0498,1.04987,1.04978,1.04982,189.54,1.05009,1.05013,1.05003,1.05007,169.5,False
'2018-12-20T21:50:00',1.04983,1.04987,1.04974,1.04978,228.27,1.05006,1.05014,1.05002,1.05003,218.01,False
'2018-12-20T21:51:00',1.04978,1.04981,1.04971,1.04973,191.81,1.05001,1.05005,1.04998,1.05,211.18,False
'2018-12-20T21:52:00',1.04972,1.04981,1.04961,1.04972,254.08,1.05,1.05006,1.04989,1.04998,198.21,True
'2018-12-20T21:53:00',1.04974,1.04989,1.04974,1.04981,242.01,1.05,1.05014,1.05,1.05008,196.25,False
'2018-12-20T21:54:00',1.04983,1.04986,1.04975,1.04979,236.22,1.05008,1.05014,1.05002,1.05007,199.0,True
'2018-12-20T21:55:00',1.04979,1.05001,1.04977,1.05001,314.24,1.05006,1.0503,1.05002,1.05029,283.44,False
'2018-12-20T21:56:00',1.05,1.05008,1.04992,1.04993,177.12,1.05029,1.05035,1.05016,1.0502,139.0,False
'2018-12-20T21:57:00',1.04991,1.04993,1.04974,1.04989,262.46,1.0502,1.0502,1.05001,1.05019,206.45,False
'2018-12-20T21:58:00',1.04989,1.05005,1.04982,1.04986,281.59,1.05018,1.05035,1.05011,1.05015,260.13,True
'2018-12-20T21:59:00',1.04983,1.04991,1.04976,1.04991,161.07,1.05016,1.0502,1.05006,1.05017,200.86,False
'2018-12-20T22:00:00',1.04991,1.04991,1.04975,1.04984,126.49,1.05018,1.05018,1.05004,1.05014,185.47,True
'2018-12-20T22:01:00',1.04986,1.05002,1.04984,1.05,161.88,1.05014,1.05033,1.05014,1.05032,152.96,False
'2018-12-20T22:02:00',1.05,1.05003,1.04996,1.05,91.42,1.05029,1.05034,1.05028,1.05031,71.62,True
'2018-12-20T22:03:00',1.05,1.05003,1.04999,1.05002,113.49,1.05032,1.05034,1.05029,1.05032,94.5,True
'2018-12-20T22:04:00',1.05002,1.05011,1.05,1.05004,112.47,1.05033,1.05037,1.05025,1.0503,81.75,True
'2018-12-20T22:05:00',1.05005,1.05007,1.05002,1.05006,103.49,1.0503,1.05037,1.05029,1.05031,95.25,False
'2018-12-20T22:06:00',1.05006,1.05007,1.04992,1.05001,93.34,1.05028,1.05033,1.05022,1.05028,88.0,True
'2018-12-20T22:07:00',1.05001,1.05004,1.04998,1.05002,96.44,1.05029,1.05035,1.05029,1.05031,85.94,False
'2018-12-20T22:08:00',1.05002,1.05005,1.0499,1.04993,114.19,1.05033,1.05033,1.0502,1.05023,102.75,False
'2018-12-20T22:09:00',1.04993,1.04993,1.04984,1.04989,141.55,1.05021,1.05026,1.05015,1.05022,127.39,True
'2018-12-20T22:10:00',1.04989,1.04998,1.04985,1.04997,149.62,1.05023,1.0503,1.05015,1.05029,142.75,False
'2018-12-20T22:11:00',1.04999,1.04999,1.04986,1.04988,118.76,1.0503,1.05031,1.05015,1.05017,112.75,True
'2018-12-20T22:12:00',1.04987,1.05003,1.04986,1.04995,130.44,1.05017,1.05033,1.05017,1.05025,111.32,False
'2018-12-20T22:13:00',1.04997,1.05001,1.04981,1.0499,69.11,1.05029,1.05029,1.05012,1.05019,61.48,True
'2018-12-20T22:14:00',1.04989,1.05005,1.04983,1.04993,82.31,1.05019,1.05032,1.05014,1.05018,80.74,True
'2018-12-20T22:15:00',1.04992,1.05002,1.04992,1.05002,12.75,1.05018,1.05028,1.05016,1.05028,12.37,False
'2018-12-20T22:16:00',1.05001,1.05004,1.04996,1.04997,19.87,1.05028,1.0503,1.05024,1.05024,16.0,True
'2018-12-20T22:17:00',1.04998,1.05008,1.04998,1.05007,32.45,1.05024,1.05038,1.05024,1.05038,22.74,False
'2018-12-20T22:18:00',1.05008,1.05009,1.04991,1.04995,35.5,1.05038,1.05038,1.05014,1.05021,30.22,True
'2018-12-20T22:19:00',1.04994,1.05004,1.04989,1.05001,69.75,1.05021,1.05033,1.05019,1.0503,64.92,True
'2018-12-20T22:20:00',1.05001,1.05005,1.05001,1.05003,65.12,1.05031,1.05034,1.05028,1.05034,53.22,True
'2018-12-20T22:21:00',1.05001,1.05006,1.04981,1.05006,72.95,1.05025,1.05036,1.05008,1.05036,72.14,False
'2018-12-20T22:22:00',1.05006,1.05008,1.04983,1.04984,63.03,1.05036,1.05037,1.05015,1.05018,55.71,False
'2018-12-20T22:23:00',1.04983,1.04983,1.04938,1.04943,212.15,1.05017,1.05017,1.04965,1.04974,173.6,False
'2018-12-20T22:24:00',1.0494,1.0495,1.04924,1.04933,195.47,1.04974,1.04976,1.04955,1.04963,163.57,False
'2018-12-20T22:25:00',1.04933,1.04933,1.04918,1.04923,92.27,1.04963,1.04963,1.04946,1.04956,61.39,True
'2018-12-20T22:26:00',1.04924,1.04928,1.04914,1.04926,100.67,1.04956,1.04959,1.04943,1.04955,75.83,False
'2018-12-20T22:27:00',1.04926,1.04933,1.04912,1.04913,108.65,1.04951,1.04955,1.04943,1.04945,69.86,True
'2018-12-20T22:28:00',1.04915,1.04922,1.04883,1.04916,141.96,1.04949,1.04951,1.04911,1.04946,108.67,False
'2018-12-20T22:29:00',1.04916,1.04916,1.04883,1.04892,135.91,1.04946,1.04947,1.04907,1.04923,108.38,True
'2018-12-20T22:30:00',1.04896,1.04905,1.04886,1.04895,240.64,1.04923,1.04933,1.04912,1.04919,188.67,False
'2018-12-20T22:31:00',1.04895,1.04895,1.04879,1.04882,106.02,1.04922,1.04922,1.04902,1.04904,96.44,False
'2018-12-20T22:32:00',1.04881,1.04881,1.04872,1.04875,28.81,1.04904,1.04906,1.04901,1.04903,26.24,False
'2018-12-20T22:33:00',1.04877,1.04887,1.04872,1.04872,32.24,1.04903,1.04911,1.04899,1.04901,30.77,False
'2018-12-20T22:34:00',1.04872,1.04872,1.04853,1.04855,93.51,1.04901,1.04901,1.04878,1.04881,75.47,False
'2018-12-20T22:35:00',1.04855,1.04855,1.04847,1.04852,93.18,1.04881,1.04883,1.04877,1.0488,79.81,True
'2018-12-20T22:36:00',1.04852,1.04863,1.0485,1.04862,146.22,1.04878,1.04897,1.04877,1.04892,145.54,True
'2018-12-20T22:37:00',1.0486,1.04865,1.0486,1.04863,26.75,1.04892,1.04895,1.04892,1.04894,31.87,True
'2018-12-20T22:38:00',1.04861,1.04866,1.04859,1.04866,27.51,1.04894,1.04894,1.04891,1.04892,26.05,False
'2018-12-20T22:39:00',1.04866,1.04866,1.04854,1.04859,33.26,1.0489,1.0489,1.04878,1.0489,35.1,True
'2018-12-20T22:40:00',1.04862,1.04869,1.04859,1.04865,65.23,1.0489,1.04902,1.0489,1.04897,50.78,True
'2018-12-20T22:41:00',1.04868,1.04873,1.0486,1.04869,92.16,1.04898,1.04903,1.04891,1.04903,81.27,True
'2018-12-20T22:42:00',1.04871,1.04876,1.04869,1.04872,47.6,1.04905,1.04907,1.04902,1.04903,32.43,True
'2018-12-20T22:43:00',1.04873,1.04876,1.04869,1.04876,34.39,1.04903,1.04909,1.04897,1.04909,40.09,True
'2018-12-20T22:44:00',1.04876,1.04887,1.04874,1.04885,59.59,1.04912,1.0492,1.04906,1.0492,38.5,False
'2018-12-20T22:45:00',1.04885,1.04887,1.04876,1.04876,49.5,1.04917,1.0492,1.04909,1.04909,37.5,True
'2018-12-20T22:46:00',1.04877,1.04913,1.04875,1.04906,75.24,1.04909,1.04941,1.04909,1.04939,54.6,True
'2018-12-20T22:47:00',1.04906,1.04913,1.04902,1.0491,40.49,1.04937,1.04943,1.04937,1.04943,30.0,False
'2018-12-20T22:48:00',1.04911,1.04912,1.04905,1.0491,31.25,1.04943,1.04943,1.04934,1.0494,32.1,False
'2018-12-20T22:49:00',1.04907,1.04907,1.04888,1.04902,29.36,1.0494,1.0494,1.04922,1.04931,25.35,False
'2018-12-20T22:50:00',1.04902,1.04902,1.04887,1.04887,54.75,1.04934,1.04934,1.04918,1.04918,49.94,True
'2018-12-20T22:51:00',1.04889,1.04904,1.04887,1.04902,43.25,1.04919,1.04934,1.04918,1.04929,37.0,True
'2018-12-20T22:52:00',1.04903,1.04918,1.04898,1.04906,67.51,1.04932,1.04947,1.04928,1.04935,51.0,True
'2018-12-20T22:53:00',1.04907,1.04919,1.04905,1.04911,54.7,1.04935,1.04953,1.04935,1.04944,38.5,False
'2018-12-20T22:54:00',1.04911,1.04915,1.04893,1.04894,73.32,1.04942,1.04946,1.04923,1.04923,54.5,True
'2018-12-20T22:55:00',1.04893,1.04923,1.04892,1.04918,133.2,1.04924,1.0496,1.04924,1.04953,109.0,True
'2018-12-20T22:56:00',1.04918,1.04931,1.04911,1.04931,89.69,1.0495,1.04972,1.0495,1.04972,82.0,True
'2018-12-20T22:57:00',1.04935,1.04947,1.04935,1.04941,49.0,1.04972,1.04984,1.04972,1.04977,49.0,True
'2018-12-20T22:58:00',1.04941,1.04956,1.04937,1.04956,83.0,1.04978,1.04991,1.04971,1.04977,84.0,False
'2018-12-20T22:59:00',1.04952,1.04976,1.04919,1.04924,49.5,1.04977,1.05029,1.04966,1.04966,62.95,False
'2018-12-20T23:00:00',1.04924,1.04924,1.04924,1.04924,0.0,1.04966,1.04966,1.04966,1.04966,0.0,False
'2018-12-20T23:01:00',1.04847,1.0485,1.04845,1.04845,5.25,1.04963,1.04963,1.0496,1.0496,5.25,False
'2018-12-20T23:02:00',1.04845,1.04845,1.04845,1.04845,0.0,1.0496,1.0496,1.0496,1.0496,0.0,False
'2018-12-20T23:03:00',1.04845,1.04845,1.04845,1.04845,0.0,1.0496,1.0496,1.0496,1.0496,0.0,False
'2018-12-20T23:04:00',1.04845,1.04845,1.04845,1.04845,0.0,1.0496,1.0496,1.0496,1.0496,0.0,True
'2018-12-20T23:05:00',1.04885,1.04885,1.04877,1.04885,2.61,1.05007,1.05007,1.04993,1.04995,3.36,True
'2018-12-20T23:06:00',1.04881,1.04901,1.04866,1.04891,25.0,1.04995,1.05094,1.04982,1.05054,26.0,True
'2018-12-20T23:07:00',1.04887,1.04939,1.04887,1.04926,15.5,1.05052,1.05053,1.05041,1.05044,14.0,True
'2018-12-20T23:08:00',1.04958,1.0499,1.04958,1.04988,20.5,1.05055,1.05103,1.05055,1.05094,20.0,True
'2018-12-20T23:09:00',1.04988,1.05006,1.04983,1.05006,15.0,1.05096,1.05104,1.05095,1.05101,15.0,False
'2018-12-20T23:10:00',1.05006,1.05007,1.04967,1.04968,16.0,1.05103,1.05103,1.05081,1.05082,16.0,False
'2018-12-20T23:11:00',1.04968,1.04971,1.04967,1.04971,6.0,1.0503,1.05031,1.0503,1.0503,5.75,True
'2018-12-20T23:12:00',1.0497,1.04979,1.04957,1.04973,18.0,1.0503,1.05031,1.0503,1.0503,18.0,True
'2018-12-20T23:13:00',1.04974,1.04979,1.04973,1.04974,15.0,1.0503,1.05031,1.0503,1.0503,15.0,True
'2018-12-20T23:14:00',1.0498,1.0498,1.04973,1.04974,9.0,1.0503,1.05031,1.0503,1.05031,9.0,True
'2018-12-20T23:15:00',1.04971,1.0498,1.04969,1.04972,17.0,1.05031,1.0504,1.05031,1.05039,17.0,False
'2018-12-20T23:16:00',1.04969,1.04973,1.04969,1.04973,12.0,1.05039,1.0504,1.0503,1.05031,12.0,True
'2018-12-20T23:17:00',1.04968,1.04982,1.04968,1.04982,25.0,1.05031,1.05031,1.0503,1.0503,24.0,True
'2018-12-20T23:18:00',1.04981,1.0499,1.04977,1.0499,35.0,1.0503,1.05031,1.0503,1.0503,33.0,False
'2018-12-20T23:19:00',1.0499,1.0499,1.04989,1.04989,12.0,1.05031,1.05031,1.05031,1.05031,12.0,False
'2018-12-20T23:20:00',1.04989,1.0499,1.04941,1.04941,37.0,1.0504,1.05087,1.0504,1.05063,37.0,True
'2018-12-20T23:21:00',1.04941,1.04945,1.04941,1.04945,10.0,1.05062,1.05069,1.05062,1.05069,10.0,False
'2018-12-20T23:22:00',1.04945,1.04949,1.04929,1.04932,43.5,1.05071,1.05074,1.05033,1.05033,43.5,False
'2018-12-20T23:23:00',1.04928,1.04928,1.04928,1.04928,10.0,1.05033,1.05042,1.05019,1.05039,10.5,True
'2018-12-20T23:24:00',1.04928,1.04942,1.04928,1.04942,34.0,1.05038,1.05061,1.05038,1.05055,34.5,False
'2018-12-20T23:25:00',1.04941,1.04941,1.04909,1.04937,20.0,1.05055,1.05058,1.05052,1.05052,20.0,True
'2018-12-20T23:26:00',1.04937,1.04966,1.04936,1.04966,23.0,1.05053,1.05068,1.05051,1.05067,24.0,True
'2018-12-20T23:27:00',1.04966,1.05009,1.04966,1.04996,34.12,1.05068,1.05086,1.05061,1.05086,32.98,True
'2018-12-20T23:28:00',1.04994,1.05008,1.04985,1.05002,27.5,1.05086,1.05103,1.05081,1.05091,28.5,False
'2018-12-20T23:29:00',1.05003,1.05003,1.04976,1.04979,156.74,1.05091,1.05093,1.0504,1.05041,194.76,True
'2018-12-20T23:30:00',1.0498,1.05005,1.0498,1.05005,53.11,1.05041,1.05056,1.05037,1.05053,54.23,False
'2018-12-20T23:31:00',1.05005,1.05006,1.04939,1.04967,134.69,1.05052,1.05056,1.04994,1.05018,136.71,True
'2018-12-20T23:32:00',1.04968,1.04987,1.0496,1.04978,73.83,1.05018,1.05041,1.05007,1.05026,76.84,True
'2018-12-20T23:33:00',1.04981,1.05042,1.04978,1.05039,39.86,1.05026,1.05086,1.05024,1.05086,41.5,False
'2018-12-20T23:34:00',1.0504,1.05059,1.05006,1.05013,80.08,1.05086,1.05094,1.05056,1.05058,76.22,True
'2018-12-20T23:35:00',1.0501,1.05021,1.05004,1.05013,32.48,1.05058,1.05065,1.0505,1.05063,31.0,False
'2018-12-20T23:36:00',1.05013,1.0502,1.05003,1.05004,65.31,1.05064,1.05071,1.05052,1.05059,60.1,True
'2018-12-20T23:37:00',1.0501,1.05019,1.05007,1.05007,28.46,1.05059,1.05063,1.05057,1.0506,24.24,False
'2018-12-20T23:38:00',1.05007,1.05012,1.04998,1.04998,92.82,1.05059,1.05064,1.0504,1.05043,90.5,True
'2018-12-20T23:39:00',1.04998,1.05003,1.04989,1.05002,56.97,1.05042,1.05049,1.05039,1.05049,52.86,True
'2018-12-20T23:40:00',1.05004,1.05025,1.05001,1.05018,30.48,1.05049,1.05055,1.05049,1.05054,29.0,False
'2018-12-20T23:41:00',1.05016,1.05018,1.04999,1.04999,47.11,1.05053,1.05056,1.05035,1.05045,39.61,True
'2018-12-20T23:42:00',1.05,1.05002,1.04997,1.05,40.5,1.05045,1.05047,1.05037,1.05045,36.1,True
'2018-12-20T23:43:00',1.05,1.05043,1.04999,1.0504,104.36,1.05044,1.0508,1.05044,1.05078,117.12,False
'2018-12-20T23:44:00',1.0504,1.05055,1.05006,1.05006,75.62,1.05077,1.05088,1.05044,1.05044,70.74,False
'2018-12-20T23:45:00',1.05006,1.05011,1.04992,1.05004,65.0,1.05043,1.05046,1.05035,1.05044,62.1,False
'2018-12-20T23:46:00',1.05004,1.05004,1.04981,1.04985,73.74,1.05042,1.05045,1.05028,1.05028,64.98,False
'2018-12-20T23:47:00',1.04984,1.04985,1.04978,1.04981,61.62,1.05028,1.05031,1.05025,1.05031,56.46,False
'2018-12-20T23:48:00',1.0498,1.04981,1.04976,1.04976,31.0,1.05031,1.05032,1.05013,1.05013,32.09,False
'2018-12-20T23:49:00',1.0498,1.0498,1.04966,1.04968,53.0,1.05013,1.05013,1.05001,1.05003,57.08,True
'2018-12-20T23:50:00',1.04968,1.04968,1.04962,1.04967,48.75,1.05004,1.0501,1.05001,1.05006,47.6,True
'2018-12-20T23:51:00',1.04965,1.04977,1.04965,1.04977,36.5,1.05007,1.05023,1.05006,1.05023,35.86,True
'2018-12-20T23:52:00',1.04977,1.04996,1.04977,1.04994,52.0,1.05024,1.05039,1.05021,1.05032,53.62,True
'2018-12-20T23:53:00',1.04994,1.05005,1.04994,1.05005,43.0,1.05031,1.05046,1.05031,1.05042,45.96,True
'2018-12-20T23:54:00',1.05005,1.05015,1.05004,1.05014,38.12,1.05038,1.05045,1.05035,1.05043,39.34,True
'2018-12-20T23:55:00',1.05016,1.05016,1.05014,1.05016,20.0,1.05043,1.05051,1.05043,1.05043,20.0,False
'2018-12-20T23:56:00',1.05015,1.0502,1.05015,1.05016,54.86,1.05043,1.0506,1.05028,1.05032,56.97,False
'2018-12-20T23:57:00',1.05016,1.05017,1.04995,1.05015,128.75,1.05035,1.05044,1.05012,1.05025,118.58,True
'2018-12-20T23:58:00',1.05016,1.05018,1.04999,1.05017,115.37,1.05025,1.05045,1.05023,1.05041,114.54,True
'2018-12-20T23:59:00',1.05018,1.05044,1.05015,1.05017,92.36,1.05042,1.05079,1.05038,1.05047,95.2,False
'2018-12-21T00:00:00',1.05017,1.05031,1.05004,1.05018,177.73,1.0505,1.05057,1.05025,1.05043,171.19,False
'2018-12-21T00:01:00',1.05022,1.05022,1.05011,1.05016,58.59,1.05046,1.05049,1.05038,1.05047,55.35,True
'2018-12-21T00:02:00',1.05016,1.05026,1.0501,1.0502,44.84,1.05041,1.05054,1.05036,1.05049,48.59,True
'2018-12-21T00:03:00',1.0502,1.05049,1.0502,1.05045,48.57,1.05052,1.05079,1.05052,1.05074,46.34,True
'2018-12-21T00:04:00',1.05046,1.05056,1.0504,1.05053,80.24,1.05076,1.05091,1.05074,1.0509,82.0,False
'2018-12-21T00:05:00',1.05054,1.05054,1.05021,1.05024,139.5,1.05091,1.05091,1.05055,1.05057,139.0,False
'2018-12-21T00:06:00',1.05024,1.05025,1.05018,1.05022,63.75,1.05056,1.05057,1.05052,1.05052,65.0,False
'2018-12-21T00:07:00',1.05022,1.05022,1.04975,1.04979,146.66,1.05053,1.05055,1.05008,1.05008,126.94,False
'2018-12-21T00:08:00',1.04979,1.04991,1.04942,1.04972,120.05,1.05011,1.05027,1.04971,1.0501,117.19,True
'2018-12-21T00:09:00',1.04971,1.05011,1.04969,1.04998,83.0,1.05012,1.05039,1.05008,1.05031,102.62,True
'2018-12-21T00:10:00',1.04999,1.05019,1.04998,1.05017,127.5,1.05034,1.05054,1.05031,1.05054,134.48,False
'2018-12-21T00:11:00',1.0502,1.0502,1.04967,1.04991,124.5,1.05054,1.05054,1.04997,1.0503,137.25,True
'2018-12-21T00:12:00',1.04992,1.05008,1.04992,1.04993,58.0,1.0503,1.05039,1.05027,1.05028,55.5,True
'2018-12-21T00:13:00',1.04993,1.05046,1.04993,1.0504,96.0,1.05028,1.05072,1.05027,1.05071,98.79,False
'2018-12-21T00:14:00',1.05039,1.0504,1.05035,1.05038,52.25,1.05069,1.05074,1.05064,1.0507,47.5,False
'2018-12-21T00:15:00',1.05038,1.0504,1.05037,1.05038,12.0,1.05067,1.05069,1.05066,1.05067,13.4,True
'2018-12-21T00:16:00',1.05041,1.05041,1.05037,1.0504,10.5,1.05067,1.05067,1.05066,1.05066,13.57,False
'2018-12-21T00:17:00',1.05036,1.05036,1.05022,1.05026,29.94,1.05064,1.05064,1.05053,1.05053,44.21,True
'2018-12-21T00:18:00',1.05024,1.05046,1.05022,1.05046,29.0,1.05053,1.0507,1.05051,1.0507,37.58,False
'2018-12-21T00:19:00',1.05043,1.05044,1.05014,1.05023,85.63,1.05068,1.05069,1.05034,1.05044,95.0,False
'2018-12-21T00:20:00',1.05017,1.05017,1.05006,1.05009,53.57,1.05025,1.05038,1.05025,1.05034,48.51,True
'2018-12-21T00:21:00',1.05009,1.05044,1.05007,1.05043,55.71,1.05034,1.0507,1.05034,1.0507,58.86,False
'2018-12-21T00:22:00',1.05045,1.05045,1.05031,1.05039,34.0,1.05071,1.05071,1.05056,1.05064,36.65,True
'2018-12-21T00:23:00',1.05037,1.0505,1.05037,1.05042,33.25,1.05063,1.05073,1.05063,1.05064,34.53,True
'2018-12-21T00:24:00',1.0504,1.05046,1.05024,1.05044,99.52,1.05063,1.05071,1.05049,1.05069,102.99,False
'2018-12-21T00:25:00',1.05044,1.05044,1.05023,1.05038,41.36,1.0507,1.05071,1.05047,1.05064,43.96,False
'2018-12-21T00:26:00',1.05039,1.05039,1.05028,1.05029,41.2,1.05063,1.05064,1.05055,1.05056,43.35,True
'2018-12-21T00:27:00',1.05036,1.05046,1.0503,1.05036,106.46,1.05058,1.05069,1.05057,1.05059,109.9,False
'2018-12-21T00:28:00',1.05034,1.05038,1.05016,1.05016,54.42,1.05059,1.05062,1.05042,1.05042,55.83,False
'2018-12-21T00:29:00',1.05015,1.05017,1.04976,1.05004,157.25,1.05042,1.05042,1.05003,1.05027,160.18,True
'2018-12-21T00:30:00',1.05005,1.05022,1.04999,1.05009,146.65,1.05027,1.05045,1.05025,1.05032,163.98,True
'2018-12-21T00:31:00',1.05012,1.0502,1.04999,1.05017,88.08,1.05034,1.05042,1.05024,1.05042,96.7,True
'2018-12-21T00:32:00',1.05018,1.05046,1.05018,1.05043,68.05,1.05042,1.0507,1.05042,1.05067,64.33,True
'2018-12-21T00:33:00',1.05044,1.05049,1.05022,1.05048,120.79,1.05067,1.05072,1.05048,1.05072,121.5,False
'2018-12-21T00:34:00',1.05054,1.05057,1.05041,1.05043,66.96,1.05074,1.0508,1.0506,1.05066,98.52,True
'2018-12-21T00:35:00',1.05043,1.05054,1.05043,1.05048,80.98,1.05065,1.05077,1.05065,1.0507,87.2,False
'2018-12-21T00:36:00',1.05048,1.05048,1.05041,1.05041,54.96,1.05071,1.05072,1.05064,1.05065,77.18,True
'2018-12-21T00:37:00',1.05041,1.05046,1.05038,1.05046,63.94,1.05064,1.0507,1.05062,1.05069,69.77,False
'2018-12-21T00:38:00',1.05049,1.05071,1.05037,1.05042,127.98,1.05072,1.05095,1.05061,1.05067,137.61,True
'2018-12-21T00:39:00',1.05041,1.05167,1.05036,1.05147,218.83,1.05064,1.05193,1.05062,1.05176,232.8,False
'2018-12-21T00:40:00',1.05147,1.05147,1.05084,1.05085,166.61,1.05162,1.05162,1.05112,1.05114,154.61,False
'2018-12-21T00:41:00',1.05085,1.05085,1.05049,1.0505,142.46,1.05116,1.05117,1.05074,1.05076,119.44,False
'2018-12-21T00:42:00',1.0505,1.0505,1.05038,1.0504,73.4,1.05075,1.05078,1.05065,1.05066,78.39,True
'2018-12-21T00:43:00',1.05038,1.0508,1.05025,1.05061,258.23,1.05066,1.05107,1.0505,1.0509,287.6,True
'2018-12-21T00:44:00',1.05059,1.05092,1.05055,1.05092,139.73,1.05091,1.05121,1.05085,1.05113,138.19,False
'2018-12-21T00:45:00',1.05092,1.05104,1.05068,1.05069,108.44,1.05114,1.05125,1.05094,1.05095,112.0,True
'2018-12-21T00:46:00',1.0507,1.05117,1.05062,1.05099,174.1,1.05088,1.05136,1.05088,1.05125,191.69,False
'2018-12-21T00:47:00',1.05099,1.05105,1.05033,1.05048,189.23,1.05124,1.05131,1.05065,1.05081,212.87,False
'2018-12-21T00:48:00',1.05049,1.0505,1.05042,1.05042,21.25,1.05081,1.05083,1.05076,1.05076,22.19,True
'2018-12-21T00:49:00',1.05038,1.05045,1.05031,1.05044,60.6,1.05061,1.05078,1.05061,1.05077,94.02,False
'2018-12-21T00:50:00',1.05045,1.05051,1.05035,1.05044,38.47,1.05077,1.05079,1.05064,1.05075,47.59,True
'2018-12-21T00:51:00',1.05044,1.05055,1.05044,1.05055,11.62,1.05076,1.0508,1.05074,1.0508,12.86,False
'2018-12-21T00:52:00',1.05056,1.05057,1.05041,1.05049,46.72,1.0508,1.05081,1.05064,1.05074,49.32,True
'2018-12-21T00:53:00',1.05054,1.05054,1.05047,1.0505,21.48,1.0508,1.0508,1.05072,1.05075,23.22,False
'2018-12-21T00:54:00',1.05052,1.05052,1.0504,1.05041,27.85,1.05076,1.05077,1.05065,1.05066,29.72,False
'2018-12-21T00:55:00',1.05038,1.05039,1.0501,1.05026,142.62,1.05064,1.05064,1.05033,1.05051,155.71,False
'2018-12-21T00:56:00',1.05025,1.05028,1.05015,1.05027,84.4,1.0505,1.05052,1.05038,1.05048,85.0,False
'2018-12-21T00:57:00',1.05024,1.05032,1.05002,1.05021,227.41,1.05047,1.05056,1.05022,1.05045,223.43,True
'2018-12-21T00:58:00',1.05022,1.05059,1.0502,1.05036,162.19,1.05045,1.05078,1.05042,1.05061,158.73,False
'2018-12-21T00:59:00',1.05039,1.05082,1.04945,1.04964,279.9,1.05062,1.05106,1.04968,1.04988,295.05,True
'2018-12-21T01:00:00',1.04964,1.04982,1.04961,1.04973,156.7,1.04987,1.05,1.04982,1.04996,143.83,True
'2018-12-21T01:01:00',1.04983,1.04989,1.04964,1.04975,139.82,1.04999,1.05002,1.04988,1.05,166.1,False
'2018-12-21T01:02:00',1.04975,1.04979,1.04951,1.04951,171.84,1.04999,1.05003,1.04965,1.04965,174.3,False
'2018-12-21T01:03:00',1.04951,1.04951,1.04913,1.04917,293.5,1.04967,1.04967,1.04932,1.04932,205.2,False
'2018-12-21T01:04:00',1.04915,1.04915,1.04886,1.04906,156.87,1.04932,1.04937,1.04905,1.04933,126.28,True
'2018-12-21T01:05:00',1.04907,1.04936,1.04905,1.04932,157.88,1.04934,1.04962,1.0493,1.04957,147.49,False
'2018-12-21T01:06:00',1.04932,1.04932,1.04903,1.04904,178.79,1.04958,1.04958,1.04929,1.04929,182.0,True
'2018-12-21T01:07:00',1.04904,1.0493,1.04904,1.0493,78.74,1.0493,1.04956,1.0493,1.04956,92.2,False
'2018-12-21T01:08:00',1.04929,1.04934,1.04915,1.0492,74.25,1.04956,1.04958,1.0494,1.04946,98.24,True
'2018-12-21T01:09:00',1.04921,1.04933,1.0491,1.04932,61.19,1.04946,1.04956,1.04934,1.04955,63.19,False
'2018-12-21T01:10:00',1.04932,1.04936,1.04926,1.04926,50.19,1.04959,1.04961,1.04954,1.04954,62.0,False
'2018-12-21T01:11:00',1.04929,1.04943,1.04927,1.04928,91.67,1.04954,1.04969,1.0495,1.0495,93.22,True
'2018-12-21T01:12:00',1.04928,1.04949,1.04925,1.04947,87.75,1.04948,1.04974,1.04948,1.04972,106.02,False
'2018-12-21T01:13:00',1.04948,1.0495,1.04932,1.04938,45.62,1.04972,1.04973,1.04957,1.04963,48.21,True
'2018-12-21T01:14:00',1.04939,1.04954,1.04933,1.04953,82.25,1.04963,1.04979,1.0496,1.04978,94.73,True
'2018-12-21T01:15:00',1.04953,1.04964,1.04948,1.04959,91.5,1.04979,1.04988,1.04974,1.04984,129.76,False
'2018-12-21T01:16:00',1.04959,1.0496,1.04947,1.04947,61.0,1.04985,1.04985,1.04971,1.04972,82.78,False
'2018-12-21T01:17:00',1.04947,1.04953,1.04943,1.04945,68.5,1.04971,1.04975,1.04965,1.04967,85.84,True
'2018-12-21T01:18:00',1.04945,1.04959,1.04943,1.04956,65.49,1.04968,1.04983,1.04964,1.0498,91.17,True
'2018-12-21T01:19:00',1.04954,1.04959,1.04953,1.04958,56.0,1.04981,1.04984,1.04974,1.04979,61.56,True
'2018-12-21T01:20:00',1.0496,1.04963,1.04956,1.04963,64.25,1.04979,1.04984,1.04974,1.04984,67.71,True
'2018-12-21T01:21:00',1.04961,1.04974,1.04959,1.04973,89.12,1.04984,1.04997,1.04982,1.04996,107.54,False
'2018-12-21T01:22:00',1.04973,1.04976,1.04971,1.04971,52.5,1.04997,1.05,1.04994,1.04994,97.55,False
'2018-12-21T01:23:00',1.04971,1.04973,1.04962,1.04964,64.0,1.04994,1.04997,1.04987,1.04989,118.81,False
'2018-12-21T01:24:00',1.04963,1.04964,1.04951,1.04951,103.62,1.04989,1.0499,1.04977,1.04979,118.12,False
'2018-12-21T01:25:00',1.04951,1.04951,1.04932,1.04934,114.41,1.04978,1.04978,1.04957,1.0496,139.54,True
'2018-12-21T01:26:00',1.04933,1.04958,1.04933,1.04955,99.45,1.04961,1.0498,1.04959,1.04978,123.65,True
'2018-12-21T01:27:00',1.04955,1.04971,1.04954,1.0497,96.95,1.04979,1.04995,1.04976,1.04992,89.33,False
'2018-12-21T01:28:00',1.0497,1.04994,1.04967,1.04967,103.83,1.04991,1.05016,1.04991,1.04992,124.8,True
'2018-12-21T01:29:00',1.04967,1.04985,1.04966,1.04982,66.44,1.04992,1.0501,1.0499,1.05005,73.15,True
'2018-12-21T01:30:00',1.04982,1.0501,1.04973,1.0501,141.66,1.05004,1.05034,1.04997,1.05032,151.87,False
'2018-12-21T01:31:00',1.05009,1.05021,1.05004,1.05008,154.1,1.05031,1.05047,1.05029,1.05034,167.08,False
'2018-12-21T01:32:00',1.05009,1.0501,1.05003,1.05005,71.35,1.05034,1.05035,1.05026,1.05031,99.0,True
'2018-12-21T01:33:00',1.05005,1.05019,1.05002,1.05019,85.84,1.05032,1.05041,1.05028,1.05041,90.39,False
'2018-12-21T01:34:00',1.05018,1.05019,1.05011,1.05013,94.27,1.05041,1.05043,1.05033,1.05038,78.94,False
'2018-12-21T01:35:00',1.05012,1.05017,1.05007,1.05008,48.87,1.0504,1.05043,1.05029,1.05029,46.22,False
'2018-12-21T01:36:00',1.05008,1.05009,1.04996,1.04998,58.26,1.05029,1.05035,1.05022,1.05022,66.74,True
'2018-12-21T01:37:00',1.04998,1.05012,1.04996,1.05009,52.73,1.05023,1.05036,1.05022,1.05035,56.31,False
'2018-12-21T01:38:00',1.05009,1.05011,1.05003,1.05006,57.22,1.05034,1.05037,1.05028,1.0503,45.63,True
'2018-12-21T01:39:00',1.05004,1.05019,1.05002,1.05017,80.68,1.0503,1.05045,1.05028,1.05044,80.64,True
'2018-12-21T01:40:00',1.05017,1.05026,1.05012,1.05026,88.84,1.05042,1.0505,1.05038,1.05048,69.26,False
'2018-12-21T01:41:00',1.05024,1.05026,1.05009,1.05009,116.54,1.05047,1.05047,1.05034,1.05034,89.13,True
'2018-12-21T01:42:00',1.05009,1.05022,1.05009,1.05022,66.12,1.05035,1.05041,1.05034,1.05041,59.5,False
'2018-12-21T01:43:00',1.05021,1.05022,1.05013,1.05013,41.24,1.05041,1.05041,1.05035,1.05035,35.31,True
'2018-12-21T01:44:00',1.05013,1.05019,1.05013,1.05017,57.47,1.05034,1.05038,1.05034,1.05037,58.84,True
'2018-12-21T01:45:00',1.05016,1.05019,1.05015,1.05019,59.15,1.05036,1.05038,1.05036,1.05037,53.27,True
'2018-12-21T01:46:00',1.05018,1.05021,1.05017,1.05021,27.85,1.05036,1.05036,1.05035,1.05036,25.59,True
'2018-12-21T01:47:00',1.05022,1.05023,1.05015,1.05022,39.33,1.05036,1.05036,1.05034,1.05036,40.2,False
'2018-12-21T01:48:00',1.05023,1.05023,1.05012,1.05019,54.47,1.05036,1.05041,1.05032,1.05037,51.27,True
'2018-12-21T01:49:00',1.05016,1.05023,1.05016,1.0502,43.94,1.05037,1.05038,1.05034,1.05038,40.0,False
'2018-12-21T01:50:00',1.0502,1.05022,1.05015,1.05015,53.46,1.05037,1.05039,1.05034,1.05035,48.7,False
'2018-12-21T01:51:00',1.05018,1.0502,1.05011,1.05014,35.98,1.05036,1.05038,1.05034,1.05035,32.05,True
'2018-12-21T01:52:00',1.05016,1.05019,1.05015,1.05018,52.72,1.05036,1.05038,1.05035,1.05036,42.2,True
'2018-12-21T01:53:00',1.05017,1.05024,1.05016,1.05024,104.94,1.05037,1.05047,1.05036,1.05047,92.55,False
'2018-12-21T01:54:00',1.05026,1.05031,1.05001,1.05005,89.54,1.05047,1.05054,1.05011,1.0503,84.96,False
'2018-12-21T01:55:00',1.05005,1.05009,1.05005,1.05005,64.75,1.05028,1.05034,1.05027,1.05029,79.55,False
'2018-12-21T01:56:00',1.05005,1.05008,1.05001,1.05004,155.2,1.05028,1.05033,1.05025,1.05029,195.91,False
'2018-12-21T01:57:00',1.05005,1.05005,1.04999,1.05004,42.31,1.05028,1.05028,1.05023,1.05026,47.74,True
'2018-12-21T01:58:00',1.05004,1.05009,1.05004,1.05006,61.43,1.05025,1.05034,1.05025,1.05032,64.08,True
'2018-12-21T01:59:00',1.05006,1.05018,1.05006,1.05017,54.5,1.05032,1.05043,1.05032,1.05042,70.5,False
'2018-12-21T02:00:00',1.05015,1.05019,1.05,1.05004,65.76,1.05042,1.05046,1.05025,1.0503,59.5,True
'2018-12-21T02:01:00',1.05004,1.05009,1.05003,1.05008,35.62,1.0503,1.05035,1.0503,1.05031,33.61,False
'2018-12-21T02:02:00',1.05007,1.05008,1.05003,1.05004,40.95,1.05031,1.05031,1.05023,1.05026,30.86,False
'2018-12-21T02:03:00',1.05004,1.05004,1.04971,1.04978,91.0,1.05026,1.05026,1.04992,1.05001,73.6,True
'2018-12-21T02:04:00',1.04978,1.04988,1.04978,1.04988,61.35,1.05003,1.05009,1.05001,1.05009,55.6,True
'2018-12-21T02:05:00',1.04988,1.05003,1.04988,1.05,99.82,1.05011,1.05024,1.05011,1.05024,89.09,False
'2018-12-21T02:06:00',1.05003,1.05003,1.04976,1.04976,66.52,1.05024,1.05024,1.05,1.05,61.43,False
'2018-12-21T02:07:00',1.04976,1.04978,1.04957,1.04975,74.94,1.04998,1.05002,1.04979,1.04998,65.47,True
'2018-12-21T02:08:00',1.04972,1.04986,1.04966,1.04985,139.16,1.04998,1.05011,1.04991,1.05009,118.34,False
'2018-12-21T02:09:00',1.04985,1.04996,1.04978,1.04982,84.54,1.0501,1.05021,1.05003,1.05007,90.06,True
'2018-12-21T02:10:00',1.04981,1.0499,1.04981,1.04985,58.9,1.05007,1.05016,1.05007,1.05009,76.33,True
'2018-12-21T02:11:00',1.0499,1.04997,1.04986,1.04987,73.23,1.0501,1.05022,1.0501,1.05011,88.16,False
'2018-12-21T02:12:00',1.04987,1.04987,1.0497,1.04984,57.95,1.05012,1.05013,1.04995,1.05008,66.46,False
'2018-12-21T02:13:00',1.04984,1.04984,1.04969,1.04981,62.36,1.05009,1.05009,1.04995,1.05007,66.35,True
'2018-12-21T02:14:00',1.0498,1.04993,1.0498,1.04987,90.79,1.05007,1.05019,1.05007,1.05011,96.02,False
'2018-12-21T02:15:00',1.04987,1.0499,1.04977,1.04978,52.7,1.05013,1.05014,1.05003,1.05006,55.57,False
'2018-12-21T02:16:00',1.04978,1.04979,1.04971,1.04976,79.79,1.05005,1.05007,1.04994,1.05004,80.55,False
'2018-12-21T02:17:00',1.04975,1.04978,1.04969,1.04976,102.8,1.05004,1.05005,1.04992,1.04998,85.84,False
'2018-12-21T02:18:00',1.04976,1.04988,1.04962,1.04963,152.45,1.04997,1.05007,1.04987,1.0499,179.84,False
'2018-12-21T02:19:00',1.04963,1.04972,1.04953,1.04957,141.64,1.0499,1.04996,1.04978,1.04984,111.61,False
'2018-12-21T02:20:00',1.04957,1.04957,1.0495,1.04952,115.49,1.04982,1.04983,1.04978,1.04979,86.68,False
'2018-12-21T02:21:00',1.04952,1.04962,1.04946,1.04949,124.96,1.04979,1.04986,1.04974,1.04975,103.43,True
'2018-12-21T02:22:00',1.04951,1.04958,1.0495,1.04954,115.61,1.04975,1.04984,1.04975,1.04981,119.07,True
'2018-12-21T02:23:00',1.04955,1.04965,1.04949,1.04954,286.39,1.04981,1.04988,1.04972,1.04982,323.06,False
'2018-12-21T02:24:00',1.04953,1.04957,1.04941,1.04941,235.42,1.0498,1.04982,1.04965,1.04966,205.01,True
'2018-12-21T02:25:00',1.04941,1.04956,1.04936,1.04946,184.61,1.04967,1.04981,1.04965,1.04968,166.81,False
'2018-12-21T02:26:00',1.04947,1.04947,1.04935,1.04938,92.32,1.04968,1.04971,1.04957,1.0496,69.73,False
'2018-12-21T02:27:00',1.04936,1.04942,1.04926,1.04926,126.61,1.0496,1.04966,1.0495,1.0495,100.35,True
'2018-12-21T02:28:00',1.04924,1.04935,1.04924,1.04935,103.27,1.0495,1.04962,1.0495,1.04961,95.62,False
'2018-12-21T02:29:00',1.04934,1.0494,1.04906,1.04906,184.04,1.04961,1.04969,1.04924,1.04929,198.75,False
'2018-12-21T02:30:00',1.04909,1.04934,1.049,1.04903,271.79,1.04932,1.04954,1.04922,1.04926,232.12,False
'2018-12-21T02:31:00',1.04903,1.04907,1.04864,1.04865,268.85,1.04927,1.04931,1.04884,1.04885,245.94,True
'2018-12-21T02:32:00',1.04865,1.04881,1.04862,1.04869,115.46,1.04885,1.04907,1.04884,1.04894,100.97,True
'2018-12-21T02:33:00',1.04869,1.04873,1.04861,1.04872,198.75,1.04893,1.04898,1.04885,1.04898,142.48,False
'2018-12-21T02:34:00',1.04872,1.04876,1.04851,1.04851,199.94,1.04898,1.04898,1.04874,1.04874,142.12,True
'2018-12-21T02:35:00',1.04852,1.04872,1.04852,1.0487,151.57,1.04875,1.04898,1.04875,1.04895,110.24,False
'2018-12-21T02:36:00',1.04872,1.04873,1.0486,1.04869,145.83,1.04896,1.04897,1.04885,1.04895,123.19,False
'2018-12-21T02:37:00',1.0487,1.04872,1.04857,1.04865,149.02,1.04896,1.04897,1.04884,1.04893,134.55,True
'2018-12-21T02:38:00',1.04869,1.04876,1.04865,1.04874,121.25,1.04894,1.04901,1.0489,1.04901,120.32,False
'2018-12-21T02:39:00',1.04874,1.04877,1.0486,1.04865,160.54,1.04901,1.04903,1.04889,1.04893,153.1,False
'2018-12-21T02:40:00',1.04864,1.04867,1.04856,1.04858,164.72,1.04894,1.04895,1.04884,1.04885,150.09,False
'2018-12-21T02:41:00',1.04858,1.04862,1.0484,1.0484,199.15,1.04884,1.04887,1.04867,1.04867,152.73,True
'2018-12-21T02:42:00',1.0484,1.0485,1.04834,1.04842,215.57,1.04866,1.0487,1.0486,1.04869,141.42,True
'2018-12-21T02:43:00',1.0484,1.04858,1.04838,1.04858,186.09,1.04865,1.04885,1.04865,1.04884,190.27,False
'2018-12-21T02:44:00',1.04858,1.04858,1.04843,1.04844,170.89,1.04883,1.04883,1.0487,1.0487,222.15,False
'2018-12-21T02:45:00',1.04843,1.04844,1.04837,1.04842,79.55,1.0487,1.0487,1.04864,1.04865,89.53,False
'2018-12-21T02:46:00',1.04841,1.04854,1.04823,1.04825,232.39,1.04865,1.04872,1.04849,1.04851,270.52,False
'2018-12-21T02:47:00',1.04824,1.0483,1.0481,1.0481,209.34,1.0485,1.04854,1.04833,1.04833,160.52,False
'2018-12-21T02:48:00',1.04812,1.04818,1.04803,1.04807,173.97,1.04833,1.04839,1.04825,1.04828,130.75,False
'2018-12-21T02:49:00',1.04807,1.04807,1.04785,1.04796,190.67,1.04829,1.04831,1.04805,1.04818,161.49,True
'2018-12-21T02:50:00',1.04795,1.04802,1.04789,1.04798,187.09,1.04818,1.04826,1.04813,1.04823,153.09,True
'2018-12-21T02:51:00',1.04797,1.04839,1.04797,1.04838,257.67,1.04823,1.04864,1.04823,1.04862,191.24,False
'2018-12-21T02:52:00',1.04837,1.04854,1.04832,1.04834,230.49,1.04862,1.04876,1.04857,1.0486,226.55,False
'2018-12-21T02:53:00',1.04835,1.04837,1.04795,1.04807,239.11,1.0486,1.04861,1.04818,1.04834,237.6,True
'2018-12-21T02:54:00',1.0481,1.04812,1.04802,1.0481,199.52,1.04834,1.04836,1.04828,1.04833,208.37,False
'2018-12-21T02:55:00',1.04809,1.04813,1.04803,1.04804,168.41,1.04833,1.04835,1.04829,1.04829,205.53,True
'2018-12-21T02:56:00',1.04803,1.04826,1.04802,1.04826,162.97,1.04829,1.04851,1.04828,1.04851,163.68,True
'2018-12-21T02:57:00',1.04825,1.04834,1.04814,1.04833,148.74,1.04851,1.0486,1.0484,1.04858,160.01,True
'2018-12-21T02:58:00',1.04834,1.04838,1.04825,1.04836,151.12,1.04858,1.04863,1.04851,1.04861,153.27,True
'2018-12-21T02:59:00',1.04836,1.0484,1.04833,1.04837,141.13,1.04861,1.04863,1.04857,1.04862,138.78,True
'2018-12-21T03:00:00',1.04838,1.04869,1.04835,1.0484,163.75,1.04861,1.04895,1.0486,1.04865,184.1,True
'2018-12-21T03:01:00',1.04842,1.04864,1.04837,1.04863,152.35,1.04865,1.04889,1.04861,1.04889,158.95,False
'2018-12-21T03:02:00',1.04864,1.04867,1.0485,1.04854,133.68,1.04889,1.04891,1.04874,1.04874,106.44,True
'2018-12-21T03:03:00',1.04854,1.04859,1.04846,1.04857,157.51,1.04876,1.04885,1.0487,1.04885,119.39,True
'2018-12-21T03:04:00',1.04858,1.04869,1.04857,1.04864,181.19,1.04884,1.04895,1.04881,1.04891,154.15,False
'2018-12-21T03:05:00',1.04863,1.04865,1.04855,1.04861,131.71,1.04891,1.04891,1.04881,1.04887,99.84,True
'2018-12-21T03:06:00',1.0486,1.04871,1.04856,1.04866,165.66,1.04886,1.04896,1.04881,1.04891,111.22,True
'2018-12-21T03:07:00',1.04869,1.04884,1.04869,1.04883,134.38,1.04893,1.0491,1.04893,1.0491,145.71,False
'2018-12-21T03:08:00',1.04883,1.04885,1.04879,1.04882,176.04,1.0491,1.0491,1.04904,1.04906,144.64,False
'2018-12-21T03:09:00',1.0488,1.04884,1.04865,1.04866,160.36,1.04906,1.04909,1.04889,1.04893,128.29,True
'2018-12-21T03:10:00',1.04869,1.04871,1.0486,1.04869,134.16,1.04893,1.04897,1.04886,1.04896,110.26,True
'2018-12-21T03:11:00',1.04869,1.04873,1.04864,1.04872,92.74,1.04897,1.049,1.04891,1.049,75.75,True
'2018-12-21T03:12:00',1.04872,1.04887,1.04869,1.0488,183.2,1.04899,1.04913,1.04896,1.04905,181.73,True
'2018-12-21T03:13:00',1.0488,1.04886,1.04873,1.04884,113.88,1.04906,1.04911,1.04899,1.0491,96.3,True
'2018-12-21T03:14:00',1.04884,1.04885,1.04882,1.04885,51.94,1.04911,1.04911,1.04908,1.04909,54.87,True
'2018-12-21T03:15:00',1.04886,1.04897,1.04881,1.04893,169.26,1.04911,1.0492,1.04905,1.04917,170.97,True
'2018-12-21T03:16:00',1.04895,1.04908,1.04894,1.04902,93.33,1.04917,1.0493,1.04917,1.04927,90.26,True
'2018-12-21T03:17:00',1.04904,1.04912,1.04898,1.04911,58.79,1.04927,1.04935,1.04921,1.04934,54.54,True
'2018-12-21T03:18:00',1.04909,1.04916,1.04906,1.04914,107.57,1.04933,1.0494,1.0493,1.04939,97.13,True
'2018-12-21T03:19:00',1.04914,1.04928,1.04914,1.04928,141.9,1.0494,1.04953,1.04939,1.04953,160.22,False
'2018-12-21T03:20:00',1.04928,1.04932,1.0492,1.04928,127.26,1.04953,1.04954,1.04945,1.04951,118.79,False
'2018-12-21T03:21:00',1.04928,1.04941,1.04925,1.04926,142.64,1.04951,1.04961,1.04949,1.04949,194.64,True
'2018-12-21T03:22:00',1.04927,1.04937,1.04918,1.04935,98.8,1.0495,1.04961,1.04943,1.04959,102.79,True
'2018-12-21T03:23:00',1.04936,1.04938,1.04931,1.04936,108.82,1.04959,1.04961,1.04956,1.0496,105.98,True
'2018-12-21T03:24:00',1.04934,1.04954,1.04934,1.04949,120.54,1.0496,1.04976,1.0496,1.04974,92.03,True
'2018-12-21T03:25:00',1.04949,1.04966,1.04942,1.04949,185.7,1.04974,1.04986,1.04965,1.04975,189.59,False
'2018-12-21T03:26:00',1.0495,1.0495,1.04937,1.04944,146.98,1.04975,1.04976,1.04962,1.04968,155.79,True
'2018-12-21T03:27:00',1.04944,1.04951,1.04944,1.04948,94.51,1.0497,1.04976,1.04969,1.04974,79.3,True
'2018-12-21T03:28:00',1.04948,1.04964,1.04946,1.04963,136.23,1.04972,1.0499,1.0497,1.04986,143.86,False
'2018-12-21T03:29:00',1.04964,1.04973,1.04952,1.04956,172.87,1.04986,1.04999,1.04977,1.04982,198.35,False
'2018-12-21T03:30:00',1.04956,1.04961,1.04947,1.04948,218.21,1.04982,1.04986,1.04971,1.04974,218.51,True
'2018-12-21T03:31:00',1.04948,1.04966,1.04948,1.04962,127.72,1.04974,1.04992,1.04974,1.04988,141.71,True
'2018-12-21T03:32:00',1.04962,1.04975,1.04961,1.04973,174.07,1.04988,1.04999,1.04981,1.04999,218.3,True
'2018-12-21T03:33:00',1.04973,1.04982,1.04973,1.04977,103.56,1.04999,1.05006,1.04999,1.05,149.88,True
'2018-12-21T03:34:00',1.04978,1.04983,1.04976,1.0498,248.9,1.05,1.05009,1.05,1.05006,257.23,True
'2018-12-21T03:35:00',1.0498,1.04988,1.04979,1.04981,175.37,1.05006,1.05007,1.05002,1.05005,264.0,False
'2018-12-21T03:36:00',1.04981,1.04983,1.04977,1.0498,227.61,1.05006,1.05008,1.05001,1.05006,291.42,False
'2018-12-21T03:37:00',1.0498,1.04982,1.0496,1.04979,284.16,1.05006,1.05007,1.04984,1.05005,333.47,True
'2018-12-21T03:38:00',1.04979,1.04981,1.04977,1.0498,111.23,1.05005,1.05006,1.05002,1.05005,115.31,False
'2018-12-21T03:39:00',1.04978,1.04991,1.04975,1.04979,225.41,1.05003,1.05017,1.05,1.05006,248.82,True
'2018-12-21T03:40:00',1.04983,1.05019,1.04981,1.05015,251.78,1.05008,1.0504,1.05008,1.05039,362.28,False
'2018-12-21T03:41:00',1.05016,1.05016,1.05006,1.05006,166.56,1.05038,1.05039,1.05029,1.05031,237.75,True
'2018-12-21T03:42:00',1.05006,1.05011,1.04996,1.05011,233.0,1.05029,1.05035,1.0502,1.05032,270.75,False
'2018-12-21T03:43:00',1.05009,1.05009,1.04972,1.04977,245.19,1.05032,1.05032,1.04996,1.05002,277.78,False
'2018-12-21T03:44:00',1.04977,1.04991,1.04967,1.04967,205.64,1.05001,1.05015,1.04991,1.04991,175.37,True
'2018-12-21T03:45:00',1.04966,1.04976,1.04961,1.04976,137.6,1.04992,1.04999,1.04987,1.04999,124.36,True
'2018-12-21T03:46:00',1.04975,1.04982,1.04972,1.0498,154.13,1.04999,1.05005,1.04997,1.05001,165.24,True
'2018-12-21T03:47:00',1.04977,1.0499,1.04968,1.04982,148.88,1.05001,1.05015,1.04991,1.05007,139.07,True
'2018-12-21T03:48:00',1.04982,1.04994,1.0498,1.04988,233.26,1.05007,1.05017,1.05005,1.05013,296.24,True
'2018-12-21T03:49:00',1.04987,1.04998,1.04985,1.04994,176.11,1.05013,1.05019,1.05009,1.05016,260.63,False
'2018-12-21T03:50:00',1.04995,1.04998,1.04985,1.04987,194.62,1.05018,1.05019,1.05009,1.05011,297.72,True
'2018-12-21T03:51:00',1.04987,1.05002,1.04986,1.04996,163.61,1.05011,1.05023,1.05011,1.0502,217.15,True
'2018-12-21T03:52:00',1.04996,1.05005,1.04994,1.05005,90.33,1.0502,1.05027,1.05013,1.05027,86.23,False
'2018-12-21T03:53:00',1.05006,1.05009,1.04998,1.05,116.89,1.05027,1.05032,1.05022,1.05025,108.41,True
'2018-12-21T03:54:00',1.05,1.05016,1.04998,1.05016,144.01,1.05023,1.05038,1.05023,1.05038,193.41,False
'2018-12-21T03:55:00',1.05016,1.05016,1.05007,1.05007,120.43,1.05038,1.0504,1.05031,1.05032,105.38,True
'2018-12-21T03:56:00',1.05007,1.05016,1.05005,1.05016,236.97,1.05032,1.0504,1.05029,1.05039,241.55,False
'2018-12-21T03:57:00',1.05015,1.05016,1.05006,1.05006,144.14,1.05039,1.05039,1.0503,1.0503,163.07,False
'2018-12-21T03:58:00',1.05005,1.05007,1.04995,1.04998,148.3,1.05031,1.05032,1.05019,1.05022,151.95,True
'2018-12-21T03:59:00',1.04999,1.05001,1.04989,1.04999,148.27,1.05022,1.05025,1.05013,1.05022,152.92,True
'2018-12-21T04:00:00',1.05,1.05006,1.04993,1.05004,192.33,1.05022,1.05028,1.05018,1.05028,193.66,False
'2018-12-21T04:01:00',1.05005,1.05013,1.04999,1.04999,154.24,1.05028,1.05039,1.05023,1.05023,142.43,True
'2018-12-21T04:02:00',1.04997,1.05008,1.04991,1.05007,220.02,1.05023,1.05032,1.05016,1.05032,161.99,False
'2018-12-21T04:03:00',1.05007,1.05008,1.04997,1.05002,99.8,1.05032,1.05035,1.05022,1.05027,90.38,True
'2018-12-21T04:04:00',1.05003,1.05009,1.05002,1.05009,205.62,1.05027,1.05035,1.05027,1.05035,232.09,False
'2018-12-21T04:05:00',1.05009,1.05012,1.04994,1.05003,163.0,1.05035,1.05037,1.05022,1.05031,157.89,False
'2018-12-21T04:06:00',1.05003,1.05008,1.04998,1.05001,115.89,1.0503,1.05032,1.05024,1.05026,117.52,False
'2018-12-21T04:07:00',1.05001,1.05002,1.04974,1.04974,206.42,1.05026,1.05026,1.04999,1.04999,196.91,True
'2018-12-21T04:08:00',1.04974,1.04979,1.04971,1.04977,210.36,1.04999,1.05005,1.04996,1.05003,165.22,True
'2018-12-21T04:09:00',1.04977,1.04981,1.04974,1.0498,116.37,1.05005,1.05008,1.05001,1.05006,126.43,False
'2018-12-21T04:10:00',1.04978,1.04984,1.04967,1.04967,177.39,1.05006,1.0501,1.04991,1.04993,173.31,True
'2018-12-21T04:11:00',1.04967,1.04982,1.04962,1.04976,251.98,1.04993,1.05008,1.04985,1.05001,236.67,True
'2018-12-21T04:12:00',1.04977,1.04985,1.04974,1.04984,211.65,1.05001,1.05009,1.04996,1.05008,207.7,True
'2018-12-21T04:13:00',1.04984,1.04993,1.04982,1.04986,210.08,1.05006,1.05015,1.05004,1.05009,239.87,False
'2018-12-21T04:14:00',1.04986,1.04986,1.04973,1.04975,172.02,1.05008,1.05009,1.04995,1.04995,242.43,True
'2018-12-21T04:15:00',1.04975,1.04984,1.04967,1.04981,237.12,1.04995,1.05008,1.04993,1.05005,268.91,False
'2018-12-21T04:16:00',1.04981,1.04987,1.04977,1.04979,313.17,1.05007,1.05011,1.04997,1.05002,432.11,True
'2018-12-21T04:17:00',1.04979,1.04985,1.04979,1.04983,233.4,1.05002,1.0501,1.05002,1.05009,277.33,False
'2018-12-21T04:18:00',1.04983,1.04989,1.04978,1.04982,302.44,1.05009,1.05012,1.05001,1.05008,319.51,True
'2018-12-21T04:19:00',1.04982,1.05,1.0498,1.04997,284.93,1.05008,1.05024,1.05005,1.05022,333.67,False
'2018-12-21T04:20:00',1.04997,1.05005,1.0499,1.04992,277.85,1.05023,1.05028,1.05014,1.05018,349.88,False
'2018-12-21T04:21:00',1.04992,1.04998,1.04962,1.04965,275.33,1.05017,1.0502,1.04986,1.04988,292.72,True
'2018-12-21T04:22:00',1.04964,1.04976,1.04956,1.04969,298.38,1.04988,1.04999,1.0498,1.04992,284.16,True
'2018-12-21T04:23:00',1.04969,1.04981,1.04967,1.04972,312.43,1.04991,1.05006,1.04991,1.04998,315.3,False
'2018-12-21T04:24:00',1.04976,1.04982,1.04963,1.04965,157.78,1.04999,1.05005,1.04988,1.04989,206.21,False
'2018-12-21T04:25:00',1.04965,1.04974,1.04961,1.04962,134.23,1.04989,1.04996,1.04988,1.04988,151.51,True
'2018-12-21T04:26:00',1.04961,1.04969,1.04961,1.04966,133.9,1.04988,1.04995,1.04986,1.04991,139.2,True
'2018-12-21T04:27:00',1.04966,1.04985,1.04965,1.04981,186.43,1.04992,1.05006,1.0499,1.05006,236.8,True
'2018-12-21T04:28:00',1.0498,1.04995,1.04979,1.04995,324.94,1.05005,1.05017,1.05003,1.05016,521.91,False
'2018-12-21T04:29:00',1.04994,1.04997,1.04986,1.04989,136.5,1.05016,1.05018,1.05006,1.05011,194.95,True
'2018-12-21T04:30:00',1.0499,1.04998,1.0499,1.0499,173.06,1.05009,1.0502,1.05009,1.05013,252.71,False
'2018-12-21T04:31:00',1.04991,1.04993,1.04978,1.04981,192.31,1.05011,1.05013,1.05002,1.05006,321.19,True
'2018-12-21T04:32:00',1.04981,1.0499,1.0498,1.04985,203.3,1.05005,1.05011,1.05002,1.05009,277.02,False
'2018-12-21T04:33:00',1.04985,1.04988,1.04981,1.04981,182.53,1.0501,1.0501,1.05004,1.05008,229.55,False
'2018-12-21T04:34:00',1.04981,1.04984,1.04964,1.04964,273.44,1.05008,1.05008,1.04985,1.04985,282.17,True
'2018-12-21T04:35:00',1.04964,1.04986,1.04963,1.04986,293.23,1.04988,1.05012,1.04988,1.05012,341.86,True
'2018-12-21T04:36:00',1.04986,1.04999,1.0498,1.04992,261.59,1.05012,1.05022,1.05004,1.05017,322.66,True
'2018-12-21T04:37:00',1.04992,1.05004,1.04985,1.05001,248.84,1.05017,1.05029,1.05009,1.05027,239.33,True
'2018-12-21T04:38:00',1.05001,1.05007,1.04999,1.05006,186.47,1.05027,1.05032,1.05021,1.05026,201.09,True
'2018-12-21T04:39:00',1.05006,1.05007,1.04994,1.05007,113.87,1.0503,1.05033,1.05018,1.05033,100.74,True
'2018-12-21T04:40:00',1.05007,1.05016,1.05006,1.05008,228.46,1.05033,1.05042,1.05029,1.05034,194.52,True
'2018-12-21T04:41:00',1.05008,1.05012,1.05007,1.05008,116.84,1.05034,1.05037,1.05032,1.05035,114.79,False
'2018-12-21T04:42:00',1.05008,1.05009,1.04986,1.04996,203.34,1.05034,1.05035,1.05008,1.05023,194.68,True
'2018-12-21T04:43:00',1.04996,1.05026,1.04996,1.05025,209.79,1.05024,1.0505,1.05024,1.05049,199.2,False
'2018-12-21T04:44:00',1.05025,1.05026,1.05017,1.05017,157.92,1.0505,1.05051,1.05042,1.05042,112.46,False
'2018-12-21T04:45:00',1.05017,1.0502,1.04998,1.04998,146.99,1.05043,1.05044,1.05024,1.05024,138.2,False
'2018-12-21T04:46:00',1.05001,1.05001,1.04982,1.04983,147.06,1.05024,1.05025,1.05005,1.05005,127.62,False
'2018-12-21T04:47:00',1.04983,1.04983,1.04951,1.04951,194.35,1.05006,1.05009,1.04975,1.04975,159.19,True
'2018-12-21T04:48:00',1.04951,1.04953,1.04943,1.04953,146.98,1.04976,1.04979,1.04964,1.04979,108.44,True
'2018-12-21T04:49:00',1.04953,1.04963,1.04953,1.04963,106.03,1.04979,1.04989,1.04978,1.04988,115.99,False
'2018-12-21T04:50:00',1.04963,1.04966,1.04953,1.04962,125.03,1.04988,1.04992,1.04979,1.04987,96.12,True
'2018-12-21T04:51:00',1.04961,1.04965,1.04956,1.04965,76.89,1.04987,1.0499,1.04982,1.0499,66.72,False
'2018-12-21T04:52:00',1.04964,1.04965,1.04951,1.04958,152.51,1.0499,1.0499,1.04977,1.04984,141.55,True
'2018-12-21T04:53:00',1.04958,1.05009,1.04958,1.05008,126.36,1.04984,1.05036,1.04983,1.05035,146.75,True
'2018-12-21T04:54:00',1.05007,1.05013,1.04998,1.05011,90.44,1.05033,1.05039,1.05025,1.05037,104.81,False
'2018-12-21T04:55:00',1.05014,1.05014,1.04976,1.04976,108.65,1.05039,1.0504,1.04999,1.05,132.6,True
'2018-12-21T04:56:00',1.04976,1.04979,1.04974,1.04977,124.05,1.04999,1.05003,1.04999,1.05,155.36,True
'2018-12-21T04:57:00',1.04977,1.04978,1.04975,1.04978,57.06,1.05001,1.05006,1.05001,1.05004,69.77,True
'2018-12-21T04:58:00',1.04978,1.04991,1.04977,1.04991,71.67,1.05003,1.05017,1.05003,1.05017,71.38,False
'2018-12-21T04:59:00',1.04991,1.04991,1.04976,1.04982,90.31,1.05017,1.05019,1.05004,1.05009,96.81,True
'2018-12-21T05:00:00',1.04982,1.04986,1.04979,1.04983,148.8,1.05009,1.05012,1.05006,1.05009,132.17,True
'2018-12-21T05:01:00',1.04983,1.04986,1.04982,1.04984,156.34,1.05008,1.05012,1.05006,1.05012,164.07,True
'2018-12-21T05:02:00',1.04985,1.05,1.04983,1.05,214.77,1.05012,1.05026,1.05009,1.05026,243.22,False
'2018-12-21T05:03:00',1.05,1.05001,1.04984,1.04986,184.7,1.05022,1.05025,1.05007,1.0501,187.18,True
'2018-12-21T05:04:00',1.04986,1.05003,1.04986,1.05002,186.13,1.05011,1.05027,1.05011,1.05027,217.12,False
'2018-12-21T05:05:00',1.05001,1.05003,1.05,1.05002,193.5,1.05027,1.05028,1.05023,1.05027,248.27,False
'2018-12-21T05:06:00',1.05003,1.05003,1.0498,1.04982,241.64,1.05026,1.05026,1.05005,1.05005,289.72,True
'2018-12-21T05:07:00',1.04983,1.05004,1.04978,1.05004,177.83,1.05007,1.05027,1.05002,1.05027,196.34,True
'2018-12-21T05:08:00',1.05003,1.05007,1.05,1.05006,149.73,1.05027,1.0503,1.05025,1.05027,174.8,False
'2018-12-21T05:09:00',1.05005,1.05006,1.04982,1.04988,140.52,1.05027,1.05027,1.05005,1.0501,158.46,True
'2018-12-21T05:10:00',1.04987,1.05008,1.04987,1.05003,203.88,1.0501,1.05029,1.0501,1.05029,307.3,True
'2018-12-21T05:11:00',1.05004,1.05021,1.05003,1.05008,210.54,1.05029,1.05044,1.05029,1.05032,263.35,True
'2018-12-21T05:12:00',1.05008,1.05024,1.05006,1.05018,229.07,1.05031,1.05048,1.05031,1.05043,233.89,True
'2018-12-21T05:13:00',1.05019,1.05042,1.05016,1.05041,218.74,1.05043,1.05068,1.05036,1.05066,206.49,False
'2018-12-21T05:14:00',1.0504,1.05046,1.05028,1.05036,145.24,1.05066,1.0507,1.05054,1.05062,153.19,False
'2018-12-21T05:15:00',1.05037,1.05044,1.05031,1.05031,99.62,1.05062,1.05068,1.05055,1.05057,121.72,False
'2018-12-21T05:16:00',1.0503,1.0503,1.05016,1.05016,151.49,1.05058,1.05058,1.05041,1.05042,176.7,False
'2018-12-21T05:17:00',1.05018,1.05018,1.04959,1.04959,152.72,1.05041,1.05042,1.04986,1.04986,164.8,True
'2018-12-21T05:18:00',1.04959,1.04972,1.04957,1.04968,155.64,1.04984,1.04997,1.04983,1.04995,141.62,False
'2018-12-21T05:19:00',1.04968,1.0497,1.04964,1.04966,70.41,1.04995,1.04995,1.04986,1.0499,65.86,False
'2018-12-21T05:20:00',1.04966,1.04973,1.04932,1.04933,202.16,1.04989,1.04998,1.04958,1.04958,192.46,True
'2018-12-21T05:21:00',1.04932,1.0494,1.0493,1.04934,123.79,1.04959,1.04968,1.04956,1.04961,128.83,False
'2018-12-21T05:22:00',1.04935,1.0494,1.04932,1.04933,56.69,1.04961,1.04961,1.04957,1.04958,63.46,False
'2018-12-21T05:23:00',1.04933,1.04934,1.04916,1.04916,94.75,1.04958,1.04961,1.04944,1.04944,67.95,True
'2018-12-21T05:24:00',1.04916,1.04938,1.04916,1.04937,93.1,1.04943,1.04961,1.04943,1.04961,80.44,True
'2018-12-21T05:25:00',1.04938,1.04989,1.04937,1.04982,143.27,1.04961,1.05008,1.0496,1.05005,149.96,False
'2018-12-21T05:26:00',1.04981,1.04981,1.04958,1.04958,100.01,1.05005,1.05007,1.04985,1.04985,116.42,True
'2018-12-21T05:27:00',1.04958,1.04962,1.04956,1.04962,90.17,1.04986,1.04988,1.04982,1.04988,74.54,True
'2018-12-21T05:28:00',1.04962,1.04967,1.04957,1.04964,126.26,1.04987,1.04992,1.04982,1.04991,161.1,True
'2018-12-21T05:29:00',1.04966,1.04968,1.04962,1.04966,155.12,1.0499,1.04993,1.04987,1.04991,157.02,False
'2018-12-21T05:30:00',1.04966,1.04966,1.04943,1.04946,158.57,1.04991,1.04992,1.04969,1.04972,146.83,True
'2018-12-21T05:31:00',1.04945,1.04954,1.04944,1.04953,45.43,1.04972,1.04977,1.04969,1.04977,43.81,True
'2018-12-21T05:32:00',1.04953,1.04964,1.04953,1.0496,54.52,1.04978,1.0499,1.04977,1.04984,65.61,False
'2018-12-21T05:33:00',1.0496,1.0496,1.0494,1.04953,114.45,1.04983,1.04984,1.04966,1.04981,133.53,False
'2018-12-21T05:34:00',1.04953,1.0496,1.04946,1.04947,103.35,1.04981,1.04987,1.04966,1.04967,143.66,True
'2018-12-21T05:35:00',1.04948,1.04958,1.04946,1.04949,158.22,1.04967,1.0498,1.04966,1.04974,229.8,False
'2018-12-21T05:36:00',1.04949,1.04951,1.04938,1.0494,114.61,1.04974,1.04976,1.04962,1.04963,154.61,False
'2018-12-21T05:37:00',1.0494,1.0494,1.04936,1.04939,94.22,1.04964,1.04965,1.0496,1.04963,150.97,True
'2018-12-21T05:38:00',1.04939,1.04952,1.04938,1.04942,126.04,1.04963,1.04975,1.04961,1.04968,174.0,True
'2018-12-21T05:39:00',1.04942,1.04949,1.04941,1.04947,100.07,1.04968,1.04972,1.04966,1.04972,109.61,False
'2018-12-21T05:40:00',1.04948,1.04955,1.04883,1.04886,215.84,1.04972,1.04981,1.04906,1.0491,234.34,False
'2018-12-21T05:41:00',1.04886,1.04888,1.04882,1.04886,99.28,1.04909,1.04912,1.04902,1.04907,77.94,False
'2018-12-21T05:42:00',1.04886,1.04886,1.04872,1.04877,64.21,1.04906,1.04908,1.04895,1.04896,54.0,True
'2018-12-21T05:43:00',1.04877,1.04899,1.04877,1.04892,98.42,1.04897,1.0492,1.04897,1.04913,138.0,True
'2018-12-21T05:44:00',1.04893,1.04904,1.0488,1.04901,146.99,1.04913,1.04924,1.04904,1.04924,198.92,False
'2018-12-21T05:45:00',1.04902,1.04905,1.04893,1.049,75.41,1.04924,1.04927,1.04918,1.04922,74.94,True
'2018-12-21T05:46:00',1.04899,1.04906,1.0489,1.04904,68.84,1.04922,1.04931,1.04914,1.04931,74.23,False
'2018-12-21T05:47:00',1.04903,1.04908,1.04886,1.04892,95.79,1.04931,1.04933,1.04906,1.04915,89.3,True
'2018-12-21T05:48:00',1.04892,1.04895,1.04889,1.04894,66.42,1.04915,1.04918,1.04911,1.04918,60.31,True
'2018-12-21T05:49:00',1.04894,1.04906,1.04893,1.04901,204.25,1.04918,1.04932,1.04918,1.04925,196.55,True
'2018-12-21T05:50:00',1.04901,1.04907,1.04899,1.04907,193.65,1.04926,1.04933,1.04925,1.04931,191.82,True
'2018-12-21T05:51:00',1.04906,1.04929,1.049,1.04924,204.85,1.04931,1.04954,1.04924,1.04948,210.57,True
'2018-12-21T05:52:00',1.04925,1.04936,1.0492,1.04928,112.18,1.04948,1.04958,1.04946,1.04952,129.73,False
'2018-12-21T05:53:00',1.04928,1.0493,1.04925,1.04926,98.48,1.04953,1.04956,1.04951,1.04953,105.44,False
'2018-12-21T05:54:00',1.04929,1.04929,1.04915,1.04916,102.15,1.04954,1.04954,1.04939,1.04939,89.22,True
'2018-12-21T05:55:00',1.04916,1.04934,1.04916,1.04928,163.27,1.04938,1.0496,1.04937,1.04954,157.69,False
'2018-12-21T05:56:00',1.04929,1.04931,1.04915,1.0492,114.01,1.04954,1.04958,1.04941,1.04945,89.04,True
'2018-12-21T05:57:00',1.04919,1.04925,1.04917,1.04921,155.5,1.04945,1.0495,1.04943,1.04946,133.4,True
'2018-12-21T05:58:00',1.04921,1.04927,1.04913,1.04925,133.52,1.04946,1.04954,1.04936,1.0495,132.99,True
'2018-12-21T05:59:00',1.04923,1.04937,1.04922,1.04931,138.6,1.0495,1.04963,1.04945,1.04956,119.84,True
'2018-12-21T06:00:00',1.04931,1.04948,1.04928,1.04945,186.93,1.04957,1.04973,1.04955,1.04971,153.77,False
'2018-12-21T06:01:00',1.04945,1.04952,1.04923,1.04923,142.68,1.04972,1.04978,1.0495,1.0495,148.75,True
'2018-12-21T06:02:00',1.04924,1.0493,1.04919,1.0493,82.38,1.04951,1.04958,1.04947,1.04958,92.31,True
'2018-12-21T06:03:00',1.04931,1.04942,1.04931,1.04942,124.98,1.04958,1.04966,1.04958,1.04966,180.4,False
'2018-12-21T06:04:00',1.04941,1.0495,1.04939,1.04942,128.0,1.04966,1.04975,1.04962,1.04966,167.4,False
'2018-12-21T06:05:00',1.04941,1.04944,1.04927,1.0494,116.46,1.04966,1.04971,1.04954,1.04967,137.8,True
'2018-12-21T06:06:00',1.04941,1.04968,1.04938,1.04966,162.0,1.04967,1.04995,1.04965,1.04993,201.54,True
'2018-12-21T06:07:00',1.04967,1.04976,1.04966,1.04975,103.59,1.04994,1.05004,1.04994,1.05003,118.1,False
'2018-12-21T06:08:00',1.04975,1.04975,1.04966,1.04969,88.83,1.05003,1.05003,1.04994,1.04997,120.57,True
'2018-12-21T06:09:00',1.04967,1.04972,1.04967,1.04972,108.19,1.04997,1.04999,1.04993,1.04999,118.73,False
'2018-12-21T06:10:00',1.04972,1.04973,1.04967,1.0497,90.69,1.05,1.05,1.04992,1.04994,91.2,False
'2018-12-21T06:11:00',1.04969,1.0497,1.04962,1.04968,124.59,1.04994,1.04997,1.04989,1.04995,132.31,True
'2018-12-21T06:12:00',1.04968,1.04982,1.04968,1.04972,121.18,1.04994,1.0501,1.04994,1.04995,135.0,True
'2018-12-21T06:13:00',1.04972,1.04983,1.04968,1.04972,83.62,1.04996,1.05005,1.04992,1.04998,92.89,False
'2018-12-21T06:14:00',1.04973,1.04986,1.04966,1.04969,188.24,1.05002,1.05009,1.04993,1.04995,181.77,False
'2018-12-21T06:15:00',1.04969,1.04974,1.0496,1.04967,176.96,1.04996,1.05001,1.04986,1.04997,178.65,False
'2018-12-21T06:16:00',1.04967,1.0497,1.04951,1.04956,184.16,1.04996,1.04997,1.04978,1.04983,182.96,False
'2018-12-21T06:17:00',1.04956,1.04964,1.04951,1.04954,117.53,1.04983,1.04993,1.0498,1.0498,129.41,True
'2018-12-21T06:18:00',1.04954,1.04974,1.04952,1.04958,168.53,1.04982,1.05002,1.04976,1.04988,174.06,True
'2018-12-21T06:19:00',1.04958,1.04975,1.04955,1.04975,106.79,1.04985,1.05004,1.04981,1.05004,129.09,False
'2018-12-21T06:20:00',1.04975,1.04983,1.04968,1.04969,206.72,1.05003,1.05009,1.04995,1.04997,188.47,False
'2018-12-21T06:21:00',1.04968,1.04968,1.04955,1.04958,169.34,1.04997,1.04997,1.04982,1.04983,174.18,True
'2018-12-21T06:22:00',1.04958,1.04966,1.04951,1.04963,191.28,1.04981,1.04993,1.04975,1.0499,152.08,True
'2018-12-21T06:23:00',1.04963,1.04969,1.04959,1.04966,174.53,1.04991,1.04995,1.04982,1.04988,152.1,True
'2018-12-21T06:24:00',1.04966,1.04976,1.04965,1.04972,193.28,1.04989,1.04997,1.04988,1.04997,155.69,True
'2018-12-21T06:25:00',1.04971,1.04984,1.04971,1.04983,150.43,1.04996,1.0501,1.04996,1.0501,162.82,True
'2018-12-21T06:26:00',1.04984,1.04995,1.04979,1.04993,116.55,1.05009,1.0502,1.05008,1.05017,149.18,True
'2018-12-21T06:27:00',1.04993,1.05005,1.04993,1.05,109.32,1.05018,1.05028,1.05016,1.05023,115.71,False
'2018-12-21T06:28:00',1.05,1.05,1.04986,1.04988,169.25,1.05024,1.05026,1.05009,1.05009,174.35,False
'2018-12-21T06:29:00',1.04988,1.04988,1.04984,1.04985,84.12,1.0501,1.05011,1.05008,1.05008,84.25,True
'2018-12-21T06:30:00',1.04985,1.04993,1.04979,1.04984,137.3,1.05009,1.0502,1.05003,1.05012,155.44,False
'2018-12-21T06:31:00',1.04984,1.04997,1.04979,1.04979,187.39,1.05011,1.05024,1.05003,1.05003,171.81,True
'2018-12-21T06:32:00',1.04979,1.04999,1.04975,1.04997,189.71,1.05004,1.05026,1.05001,1.05023,209.24,True
'2018-12-21T06:33:00',1.04997,1.05012,1.04994,1.04998,231.76,1.05024,1.05036,1.05017,1.05022,239.25,True
'2018-12-21T06:34:00',1.04998,1.05004,1.04991,1.05001,150.86,1.05023,1.05031,1.05013,1.05023,168.78,False
'2018-12-21T06:35:00',1.05001,1.05007,1.04995,1.04999,180.94,1.05024,1.0503,1.05019,1.05022,154.25,True
'2018-12-21T06:36:00',1.04999,1.05015,1.04999,1.05002,197.58,1.05023,1.05038,1.05022,1.05024,166.64,True
'2018-12-21T06:37:00',1.05002,1.05017,1.05002,1.05012,199.12,1.05025,1.0504,1.05024,1.05037,191.72,False
'2018-12-21T06:38:00',1.05014,1.05014,1.04973,1.04973,222.56,1.05037,1.05037,1.04996,1.04996,197.85,False
'2018-12-21T06:39:00',1.04972,1.04985,1.04956,1.04968,223.36,1.04997,1.05008,1.04979,1.04991,196.14,False
'2018-12-21T06:40:00',1.04968,1.04968,1.0495,1.04955,194.36,1.0499,1.04992,1.04971,1.0498,153.82,False
'2018-12-21T06:41:00',1.04955,1.04963,1.04947,1.04953,185.8,1.0498,1.04989,1.04972,1.04981,170.8,True
'2018-12-21T06:42:00',1.04952,1.04962,1.04952,1.04962,140.68,1.0498,1.0499,1.04979,1.04989,160.17,False
'2018-12-21T06:43:00',1.04961,1.04965,1.04959,1.04962,114.57,1.0499,1.04994,1.04987,1.04988,130.95,True
'2018-12-21T06:44:00',1.04962,1.04974,1.04962,1.04974,168.31,1.04989,1.05001,1.04982,1.05001,131.03,True
'2018-12-21T06:45:00',1.04974,1.04981,1.04972,1.04975,144.44,1.05,1.05008,1.04997,1.05004,177.1,False
'2018-12-21T06:46:00',1.04975,1.04977,1.0497,1.04972,89.52,1.05002,1.05005,1.04998,1.04998,96.81,True
'2018-12-21T06:47:00',1.04972,1.04981,1.04972,1.04975,107.76,1.04999,1.05008,1.04998,1.05001,117.24,False
'2018-12-21T06:48:00',1.04975,1.04978,1.04961,1.04961,219.13,1.05002,1.05004,1.04985,1.04986,204.62,True
'2018-12-21T06:49:00',1.04961,1.04964,1.0496,1.04964,162.8,1.04987,1.04992,1.04985,1.04992,157.02,True
'2018-12-21T06:50:00',1.04965,1.04978,1.04963,1.04977,228.48,1.04992,1.05003,1.04987,1.05001,239.44,True
'2018-12-21T06:51:00',1.04976,1.04988,1.04974,1.04987,136.12,1.05002,1.05014,1.05,1.05013,239.07,True
'2018-12-21T06:52:00',1.04987,1.05014,1.04978,1.05014,157.69,1.05013,1.05039,1.05001,1.05035,210.63,False
'2018-12-21T06:53:00',1.05014,1.05014,1.04997,1.05,209.87,1.05034,1.05037,1.0502,1.05025,219.19,True
'2018-12-21T06:54:00',1.04998,1.05007,1.04994,1.05001,285.98,1.05022,1.05027,1.05013,1.05023,226.39,True
'2018-12-21T06:55:00',1.05001,1.05012,1.04996,1.05004,229.83,1.05024,1.05034,1.05016,1.05024,190.77,True
'2018-12-21T06:56:00',1.05004,1.05014,1.05004,1.05012,170.88,1.05025,1.05037,1.05024,1.05036,141.25,True
'2018-12-21T06:57:00',1.05013,1.05015,1.0501,1.05014,232.84,1.05037,1.05038,1.05033,1.05034,177.63,True
'2018-12-21T06:58:00',1.05014,1.05021,1.05014,1.05019,148.02,1.05034,1.05044,1.05034,1.05039,126.88,True
'2018-12-21T06:59:00',1.05019,1.0502,1.05015,1.05018,196.25,1.0504,1.05043,1.05036,1.05042,170.13,False
'2018-12-21T07:00:00',1.05018,1.05019,1.04985,1.04986,247.37,1.05041,1.05042,1.05007,1.0501,204.18,True
'2018-12-21T07:01:00',1.04986,1.04993,1.04985,1.04987,202.72,1.0501,1.05011,1.05005,1.0501,148.5,True
'2018-12-21T07:02:00',1.04988,1.04991,1.04984,1.0499,251.08,1.0501,1.05013,1.05006,1.05013,171.0,False
'2018-12-21T07:03:00',1.0499,1.04993,1.04987,1.04989,148.82,1.05012,1.05019,1.05012,1.05015,126.19,True
'2018-12-21T07:04:00',1.0499,1.04993,1.04988,1.04992,168.48,1.05015,1.05019,1.0501,1.05019,141.31,True
'2018-12-21T07:05:00',1.04992,1.05004,1.04989,1.05003,107.12,1.05019,1.05028,1.05013,1.05028,92.88,False
'2018-12-21T07:06:00',1.05003,1.05008,1.04987,1.04987,319.45,1.05027,1.05031,1.05014,1.05014,277.35,False
'2018-12-21T07:07:00',1.04988,1.0499,1.04972,1.04975,173.65,1.05014,1.05014,1.04996,1.04998,140.52,True
'2018-12-21T07:08:00',1.04976,1.04998,1.04969,1.04998,238.37,1.04998,1.05024,1.0499,1.05024,174.37,False
'2018-12-21T07:09:00',1.04999,1.05002,1.04974,1.04976,150.27,1.05026,1.05027,1.04997,1.05002,107.02,True
'2018-12-21T07:10:00',1.04976,1.04984,1.04975,1.04982,189.12,1.05002,1.05009,1.04999,1.05004,131.68,True
'2018-12-21T07:11:00',1.04982,1.04991,1.04978,1.04991,244.36,1.05004,1.05017,1.05002,1.05017,208.9,True
'2018-12-21T07:12:00',1.04991,1.05018,1.0499,1.05013,189.37,1.05016,1.05044,1.05015,1.05039,236.5,True
'2018-12-21T07:13:00',1.05014,1.05027,1.05011,1.05026,151.32,1.05039,1.05051,1.05037,1.0505,219.25,False
'2018-12-21T07:14:00',1.05026,1.0503,1.05007,1.05025,173.5,1.0505,1.05057,1.05032,1.05051,226.37,True
'2018-12-21T07:15:00',1.05024,1.05042,1.05024,1.0504,143.23,1.05051,1.05067,1.05048,1.05065,181.98,False
'2018-12-21T07:16:00',1.05039,1.05039,1.05025,1.05026,95.73,1.05065,1.05066,1.0505,1.0505,113.52,False
'2018-12-21T07:17:00',1.05026,1.05027,1.0499,1.0499,277.68,1.05051,1.05052,1.05015,1.05016,329.14,True
'2018-12-21T07:18:00',1.04991,1.05012,1.0499,1.0501,139.1,1.05016,1.05038,1.05016,1.05038,161.67,True
'2018-12-21T07:19:00',1.0501,1.05022,1.05005,1.05021,169.87,1.05037,1.05049,1.05033,1.05047,176.24,False
'2018-12-21T07:20:00',1.0502,1.05027,1.0501,1.05017,156.02,1.05047,1.0505,1.05036,1.05044,193.46,False
'2018-12-21T07:21:00',1.05016,1.05024,1.05007,1.05007,231.26,1.05044,1.05047,1.05034,1.05034,261.45,True
'2018-12-21T07:22:00',1.05008,1.05017,1.05006,1.0501,188.43,1.05035,1.05042,1.05034,1.05038,265.64,False
'2018-12-21T07:23:00',1.0501,1.05014,1.05004,1.05006,172.65,1.05036,1.05042,1.05029,1.05031,161.5,True
'2018-12-21T07:24:00',1.05006,1.05019,1.05001,1.05018,179.52,1.05032,1.05045,1.05029,1.05045,199.92,False
'2018-12-21T07:25:00',1.05024,1.05025,1.05011,1.05012,156.31,1.05046,1.05049,1.05037,1.05038,156.9,True
'2018-12-21T07:26:00',1.05014,1.05018,1.05009,1.05013,236.18,1.05038,1.05043,1.05036,1.05039,265.43,False
'2018-12-21T07:27:00',1.05013,1.05018,1.0501,1.05012,163.45,1.05038,1.05044,1.05035,1.05037,150.2,False
'2018-12-21T07:28:00',1.05012,1.05013,1.05003,1.05009,184.55,1.05038,1.05039,1.05029,1.05035,161.82,False
'2018-12-21T07:29:00',1.05009,1.05013,1.05008,1.05009,169.73,1.05036,1.05039,1.05033,1.05035,125.55,True
'2018-12-21T07:30:00',1.0501,1.05022,1.05009,1.05022,145.49,1.05035,1.0505,1.05035,1.05047,122.52,False
'2018-12-21T07:31:00',1.05022,1.05023,1.05006,1.05006,172.66,1.05046,1.05048,1.0503,1.0503,100.87,True
'2018-12-21T07:32:00',1.05005,1.05026,1.05005,1.05013,162.82,1.05031,1.0505,1.05029,1.05038,133.34,False
'2018-12-21T07:33:00',1.05013,1.05017,1.05004,1.05009,193.59,1.05037,1.05041,1.05027,1.05033,156.5,True
'2018-12-21T07:34:00',1.05011,1.0502,1.05009,1.05018,251.83,1.05032,1.05046,1.05032,1.05042,206.1,True
'2018-12-21T07:35:00',1.05017,1.05026,1.05012,1.05024,182.23,1.05039,1.05051,1.05034,1.05048,151.47,True
'2018-12-21T07:36:00',1.05024,1.05041,1.05024,1.0504,103.1,1.05048,1.05066,1.05048,1.05066,101.18,True
'2018-12-21T07:37:00',1.0504,1.05051,1.05037,1.05041,75.5,1.05066,1.05075,1.05062,1.05066,115.37,True
'2018-12-21T07:38:00',1.05038,1.05046,1.05036,1.05046,176.64,1.05062,1.0507,1.05059,1.0507,237.67,False
'2018-12-21T07:39:00',1.05046,1.05047,1.05034,1.05044,105.13,1.0507,1.05072,1.05056,1.05068,117.64,True
'2018-12-21T07:40:00',1.05044,1.05054,1.05041,1.05054,106.75,1.0507,1.05079,1.05067,1.05077,141.67,True
'2018-12-21T07:41:00',1.05053,1.05059,1.05052,1.05058,85.93,1.05078,1.05083,1.05077,1.05083,96.81,False
'2018-12-21T07:42:00',1.05058,1.05058,1.05041,1.05043,130.08,1.05082,1.05082,1.05066,1.05067,134.99,False
'2018-12-21T07:43:00',1.05045,1.05045,1.05034,1.05035,120.7,1.05067,1.05071,1.05054,1.05059,124.54,False
'2018-12-21T07:44:00',1.05035,1.05036,1.05014,1.05025,148.01,1.05059,1.0506,1.05038,1.05049,151.58,True
'2018-12-21T07:45:00',1.05025,1.05032,1.05025,1.05032,140.96,1.05049,1.05055,1.05049,1.05054,150.71,False
'2018-12-21T07:46:00',1.05032,1.05039,1.05026,1.05028,144.16,1.05054,1.05064,1.05049,1.05054,172.43,True
'2018-12-21T07:47:00',1.05029,1.05039,1.05027,1.05038,128.44,1.05053,1.05064,1.05051,1.05063,163.51,True
'2018-12-21T07:48:00',1.05038,1.05046,1.05038,1.05041,175.36,1.05063,1.05071,1.05058,1.05066,189.55,True
'2018-12-21T07:49:00',1.05041,1.05045,1.0504,1.05045,144.18,1.05067,1.0507,1.05065,1.05068,174.2,False
'2018-12-21T07:50:00',1.05044,1.05047,1.05041,1.05043,124.35,1.05068,1.05072,1.05066,1.05067,124.8,False
'2018-12-21T07:51:00',1.05041,1.0505,1.05037,1.05037,129.32,1.05068,1.05074,1.0506,1.0506,161.64,False
'2018-12-21T07:52:00',1.05037,1.05037,1.0503,1.05032,108.12,1.05061,1.05061,1.05048,1.05056,103.86,False
'2018-12-21T07:53:00',1.05032,1.05041,1.05015,1.0502,179.25,1.05055,1.05065,1.05039,1.05047,234.83,True
'2018-12-21T07:54:00',1.0502,1.05027,1.05017,1.05027,104.4,1.05047,1.05052,1.05043,1.05051,139.55,True
'2018-12-21T07:55:00',1.05027,1.05035,1.05024,1.05032,159.31,1.05053,1.05059,1.05045,1.05056,200.46,False
'2018-12-21T07:56:00',1.05032,1.05032,1.05025,1.05025,133.97,1.05058,1.05058,1.05049,1.0505,131.86,True
'2018-12-21T07:57:00',1.05025,1.05038,1.05022,1.05032,179.37,1.0505,1.05062,1.05043,1.05057,301.59,False
'2018-12-21T07:58:00',1.05032,1.05035,1.05027,1.0503,222.43,1.05057,1.0506,1.05051,1.05055,318.23,True
'2018-12-21T07:59:00',1.05033,1.05057,1.05031,1.05051,110.18,1.05057,1.05079,1.05055,1.05074,131.67,False
'2018-12-21T08:00:00',1.05059,1.05064,1.05039,1.05048,163.61,1.0508,1.05088,1.05061,1.05073,192.83,False
'2018-12-21T08:01:00',1.05048,1.05057,1.05037,1.05037,114.66,1.05072,1.05079,1.05059,1.05059,115.22,True
'2018-12-21T08:02:00',1.05038,1.05071,1.05038,1.05059,119.37,1.0506,1.05091,1.0506,1.05078,164.33,True
'2018-12-21T08:03:00',1.05059,1.05075,1.05054,1.05073,73.0,1.05078,1.05089,1.05073,1.05089,91.01,False
'2018-12-21T08:04:00',1.05073,1.05074,1.05058,1.0507,68.0,1.05089,1.05089,1.05072,1.05084,85.98,True
'2018-12-21T08:05:00',1.05069,1.05076,1.05065,1.05071,107.0,1.05085,1.05092,1.05083,1.05089,136.19,True
'2018-12-21T08:06:00',1.05071,1.05076,1.05064,1.05074,80.0,1.05089,1.05092,1.05082,1.05091,96.28,True
'2018-12-21T08:07:00',1.05074,1.05081,1.05069,1.05078,83.0,1.05089,1.05098,1.05083,1.05095,102.35,False
'2018-12-21T08:08:00',1.05079,1.05081,1.05064,1.05066,102.0,1.05096,1.051,1.05081,1.05085,145.06,False
'2018-12-21T08:09:00',1.05065,1.05076,1.05059,1.05064,74.25,1.05085,1.05094,1.0508,1.05087,101.51,True
'2018-12-21T08:10:00',1.05066,1.05078,1.05059,1.05072,109.5,1.05087,1.05098,1.05081,1.05095,141.39,True
'2018-12-21T08:11:00',1.05073,1.05098,1.05073,1.05095,116.11,1.05095,1.05118,1.05093,1.05113,156.68,True
'2018-12-21T08:12:00',1.05094,1.05102,1.05093,1.051,99.96,1.05112,1.05121,1.05108,1.0512,121.01,False
'2018-12-21T08:13:00',1.051,1.05104,1.05096,1.05098,83.81,1.05121,1.05126,1.05113,1.05118,112.13,False
'2018-12-21T08:14:00',1.05098,1.05101,1.05093,1.05095,79.5,1.05119,1.05124,1.0511,1.05115,108.08,True
'2018-12-21T08:15:00',1.05095,1.05099,1.05091,1.05096,146.38,1.05115,1.0512,1.05107,1.05117,178.99,True
'2018-12-21T08:16:00',1.05096,1.05102,1.05096,1.051,99.07,1.05117,1.05123,1.05111,1.05123,137.13,False
'2018-12-21T08:17:00',1.05102,1.05106,1.05077,1.05088,206.45,1.05123,1.05129,1.05092,1.05108,154.62,True
'2018-12-21T08:18:00',1.05087,1.05096,1.05078,1.05094,175.16,1.05108,1.05117,1.05101,1.05114,136.89,False
'2018-12-21T08:19:00',1.05093,1.05101,1.05089,1.0509,142.06,1.05116,1.05121,1.05111,1.05112,116.77,True
'2018-12-21T08:20:00',1.0509,1.05106,1.0509,1.05096,121.76,1.05111,1.05126,1.05111,1.05116,116.06,True
'2018-12-21T08:21:00',1.05096,1.05107,1.05094,1.05106,136.06,1.05117,1.0513,1.05114,1.05129,113.96,False
'2018-12-21T08:22:00',1.05108,1.0511,1.05099,1.051,132.08,1.05132,1.05135,1.05121,1.05122,105.57,False
'2018-12-21T08:23:00',1.05101,1.05102,1.05086,1.05088,95.03,1.05122,1.05123,1.05108,1.0511,75.72,True
'2018-12-21T08:24:00',1.05087,1.05093,1.05087,1.05091,174.54,1.05108,1.05116,1.05108,1.05114,117.27,False
'2018-12-21T08:25:00',1.05091,1.05103,1.05086,1.05086,150.31,1.05114,1.05126,1.05108,1.05108,109.98,False
'2018-12-21T08:26:00',1.05085,1.05086,1.05075,1.05078,137.51,1.05107,1.05108,1.05095,1.05101,108.44,True
'2018-12-21T08:27:00',1.05078,1.05085,1.05076,1.05082,127.33,1.05102,1.05108,1.05098,1.05105,108.61,True
'2018-12-21T08:28:00',1.05083,1.05112,1.05083,1.0511,72.9,1.05105,1.05133,1.05105,1.05131,65.52,False
'2018-12-21T08:29:00',1.05107,1.0511,1.05094,1.05096,135.43,1.05128,1.05132,1.05116,1.05118,108.52,True
'2018-12-21T08:30:00',1.05094,1.05115,1.05094,1.05111,51.36,1.05118,1.05137,1.05118,1.05134,49.99,False
'2018-12-21T08:31:00',1.05111,1.05118,1.05105,1.05111,171.84,1.05133,1.05138,1.05128,1.05132,152.2,True
'2018-12-21T08:32:00',1.0511,1.05137,1.05107,1.05135,135.55,1.05132,1.0516,1.0513,1.05159,173.05,True
'2018-12-21T08:33:00',1.05137,1.05154,1.05134,1.05154,105.4,1.05159,1.05172,1.05155,1.05172,134.75,True
'2018-12-21T08:34:00',1.05153,1.05162,1.05151,1.05161,40.94,1.05171,1.05183,1.05171,1.05183,62.63,True
'2018-12-21T08:35:00',1.05161,1.05165,1.05148,1.05164,130.41,1.05183,1.05185,1.05166,1.05185,167.95,True
'2018-12-21T08:36:00',1.05164,1.05175,1.05163,1.05173,113.37,1.05184,1.05195,1.05182,1.05193,132.83,True
'2018-12-21T08:37:00',1.05177,1.05179,1.05171,1.05174,87.75,1.05196,1.052,1.05189,1.05196,103.51,True
'2018-12-21T08:38:00',1.05173,1.05187,1.0517,1.0518,140.05,1.05193,1.05207,1.0519,1.05202,149.12,True
'2018-12-21T08:39:00',1.0518,1.05191,1.05179,1.05184,133.63,1.05203,1.05211,1.05202,1.05206,157.86,True
'2018-12-21T08:40:00',1.05184,1.05189,1.05176,1.05188,166.4,1.05206,1.05211,1.05197,1.0521,227.44,True
'2018-12-21T08:41:00',1.05189,1.05226,1.05187,1.05217,154.34,1.0521,1.05243,1.05208,1.05238,163.4,True
'2018-12-21T08:42:00',1.05217,1.0523,1.05216,1.05229,108.55,1.05238,1.05251,1.05236,1.0525,136.99,False
'2018-12-21T08:43:00',1.05227,1.05228,1.05211,1.05215,126.59,1.0525,1.0525,1.05234,1.05236,133.13,True
'2018-12-21T08:44:00',1.05215,1.05224,1.05204,1.05224,163.03,1.05237,1.05247,1.05228,1.05244,160.34,False
'2018-12-21T08:45:00',1.05223,1.05225,1.05213,1.05222,114.85,1.05244,1.05246,1.05235,1.05245,111.2,False
'2018-12-21T08:46:00',1.05223,1.05225,1.05207,1.0521,110.99,1.05245,1.05246,1.05228,1.05232,87.31,False
'2018-12-21T08:47:00',1.05209,1.05213,1.05206,1.05209,161.64,1.0523,1.05233,1.05226,1.0523,98.06,True
'2018-12-21T08:48:00',1.0521,1.05216,1.05202,1.0521,156.99,1.0523,1.05233,1.05223,1.05231,163.99,False
'2018-12-21T08:49:00',1.05209,1.05213,1.05197,1.05205,199.76,1.05231,1.05233,1.0522,1.05226,175.0,False
'2018-12-21T08:50:00',1.05206,1.05208,1.0519,1.0519,150.21,1.05226,1.05227,1.05211,1.05211,139.0,True
'2018-12-21T08:51:00',1.05189,1.05203,1.05189,1.05196,132.16,1.05209,1.05225,1.05207,1.05215,126.46,True
'2018-12-21T08:52:00',1.05197,1.05207,1.05193,1.05198,149.63,1.05217,1.05229,1.05212,1.0522,138.87,True
'2018-12-21T08:53:00',1.052,1.05208,1.05199,1.05207,64.75,1.0522,1.05228,1.05219,1.05221,70.57,True
'2018-12-21T08:54:00',1.05201,1.0522,1.052,1.05213,121.1,1.05219,1.05243,1.05219,1.05233,120.62,True
'2018-12-21T08:55:00',1.05217,1.05228,1.05217,1.05223,157.41,1.0524,1.0525,1.05238,1.05244,136.22,True
'2018-12-21T08:56:00',1.05222,1.05235,1.05219,1.05225,140.74,1.05244,1.05256,1.05242,1.05248,138.88,True
'2018-12-21T08:57:00',1.05224,1.05237,1.05213,1.05232,190.63,1.05248,1.05258,1.05237,1.05252,190.25,True
'2018-12-21T08:58:00',1.05232,1.05253,1.05232,1.05253,118.57,1.05253,1.05275,1.05253,1.05274,109.96,False
'2018-12-21T08:59:00',1.05252,1.05267,1.05247,1.05253,207.21,1.05276,1.05288,1.0527,1.05274,185.77,False
'2018-12-21T09:00:00',1.05254,1.05256,1.05185,1.05185,288.77,1.05274,1.05278,1.05207,1.05207,274.13,False
'2018-12-21T09:01:00',1.05188,1.05188,1.05176,1.05183,193.52,1.05207,1.05209,1.05194,1.05206,207.22,True
'2018-12-21T09:02:00',1.05183,1.05194,1.05178,1.05187,249.7,1.05205,1.05216,1.05199,1.0521,266.86,True
'2018-12-21T09:03:00',1.05187,1.05226,1.05178,1.05223,282.05,1.05211,1.05243,1.05198,1.05241,284.25,False
'2018-12-21T09:04:00',1.05223,1.05226,1.0519,1.0519,175.84,1.05241,1.05245,1.05209,1.05209,200.07,False
'2018-12-21T09:05:00',1.05189,1.0519,1.05159,1.05175,182.97,1.0521,1.0521,1.05182,1.05196,138.01,False
'2018-12-21T09:06:00',1.05175,1.0518,1.05154,1.05159,222.2,1.05196,1.05201,1.05176,1.05181,190.8,False
'2018-12-21T09:07:00',1.05159,1.0516,1.05142,1.05145,272.57,1.05181,1.05181,1.05165,1.05165,245.79,False
'2018-12-21T09:08:00',1.05142,1.05153,1.05133,1.05133,231.96,1.05162,1.05177,1.05155,1.05155,196.32,True
'2018-12-21T09:09:00',1.05133,1.05159,1.05133,1.05154,226.65,1.05155,1.05178,1.05154,1.05178,207.55,True
'2018-12-21T09:10:00',1.05155,1.0517,1.0515,1.05168,190.73,1.05178,1.05192,1.05166,1.0519,177.7,True
'2018-12-21T09:11:00',1.0517,1.05192,1.05168,1.05191,121.44,1.0519,1.05213,1.0519,1.05212,122.9,False
'2018-12-21T09:12:00',1.05192,1.05193,1.05183,1.05187,110.27,1.05213,1.05214,1.05204,1.05209,137.85,False
'2018-12-21T09:13:00',1.05188,1.05188,1.05177,1.05182,110.27,1.05209,1.0521,1.052,1.05203,112.9,True
'2018-12-21T09:14:00',1.05182,1.05199,1.0518,1.05198,206.36,1.05203,1.05217,1.05203,1.05216,228.55,True
'2018-12-21T09:15:00',1.05196,1.05203,1.05191,1.052,83.74,1.05217,1.05221,1.0521,1.0522,98.68,False
'2018-12-21T09:16:00',1.052,1.05202,1.05191,1.05195,107.34,1.05221,1.05222,1.05208,1.05215,132.03,True
'2018-12-21T09:17:00',1.05195,1.05207,1.05193,1.052,86.62,1.05218,1.05227,1.05212,1.05221,108.81,False
'2018-12-21T09:18:00',1.05198,1.05201,1.05188,1.05193,203.68,1.05218,1.05223,1.05205,1.05209,194.8,False
'2018-12-21T09:19:00',1.05191,1.05196,1.05182,1.05185,177.3,1.05209,1.05212,1.05199,1.05207,161.68,True
'2018-12-21T09:20:00',1.05186,1.05189,1.05183,1.05187,113.18,1.05206,1.05211,1.05204,1.0521,114.4,True
'2018-12-21T09:21:00',1.0519,1.05205,1.0519,1.052,242.21,1.05212,1.05223,1.05212,1.0522,267.99,False
'2018-12-21T09:22:00',1.052,1.05202,1.0519,1.0519,266.87,1.05219,1.05226,1.05212,1.05214,287.15,False
'2018-12-21T09:23:00',1.0519,1.0519,1.05169,1.05178,125.53,1.05215,1.05215,1.05192,1.05199,106.68,True
'2018-12-21T09:24:00',1.05178,1.0518,1.05169,1.05178,201.56,1.05195,1.05203,1.0519,1.05202,205.76,False
'2018-12-21T09:25:00',1.05179,1.05181,1.05168,1.0517,254.02,1.05202,1.05203,1.05192,1.05194,295.34,True
'2018-12-21T09:26:00',1.05175,1.05178,1.05167,1.05176,145.96,1.05197,1.052,1.05191,1.05199,137.6,False
'2018-12-21T09:27:00',1.05177,1.05177,1.05163,1.05163,230.53,1.05199,1.05199,1.05184,1.05184,199.36,False
'2018-12-21T09:28:00',1.05164,1.05169,1.0515,1.05154,188.57,1.05187,1.0519,1.05168,1.05173,195.35,True
'2018-12-21T09:29:00',1.05154,1.05169,1.05153,1.05164,153.79,1.05172,1.05193,1.05171,1.05189,173.25,True
'2018-12-21T09:30:00',1.05165,1.05181,1.05165,1.05181,202.29,1.0519,1.05201,1.05186,1.05201,166.61,True
'2018-12-21T09:31:00',1.0518,1.05205,1.0518,1.05197,165.5,1.05201,1.05222,1.05201,1.05218,246.01,True
'2018-12-21T09:32:00',1.05196,1.05209,1.05192,1.05199,177.74,1.05217,1.05227,1.05213,1.0522,215.22,False
'2018-12-21T09:33:00',1.05199,1.05204,1.05188,1.05198,252.87,1.05222,1.05224,1.05211,1.05218,368.11,True
'2018-12-21T09:34:00',1.05197,1.05207,1.05191,1.05206,207.36,1.05218,1.05221,1.05211,1.05221,290.75,False
'2018-12-21T09:35:00',1.05206,1.05214,1.05201,1.05204,151.81,1.0522,1.05235,1.05215,1.05224,192.67,True
'2018-12-21T09:36:00',1.05205,1.05231,1.05204,1.05227,164.27,1.05224,1.05249,1.05224,1.05249,173.24,True
'2018-12-21T09:37:00',1.05227,1.05233,1.05219,1.05233,187.42,1.05248,1.05257,1.05242,1.05257,202.58,False
'2018-12-21T09:38:00',1.05233,1.05235,1.05225,1.05232,146.97,1.05257,1.05257,1.05248,1.05255,191.23,False
'2018-12-21T09:39:00',1.05233,1.05244,1.05223,1.05226,229.91,1.05255,1.05262,1.05243,1.05246,265.9,True
'2018-12-21T09:40:00',1.05226,1.05249,1.05225,1.05238,189.96,1.05248,1.05268,1.05248,1.05259,258.91,False
'2018-12-21T09:41:00',1.05237,1.05241,1.05228,1.05233,143.77,1.05259,1.0526,1.05251,1.05254,207.83,False
'2018-12-21T09:42:00',1.05231,1.05233,1.05219,1.0522,166.15,1.05254,1.05256,1.05241,1.05244,183.41,False
'2018-12-21T09:43:00',1.05219,1.05224,1.05207,1.05207,179.84,1.05243,1.05243,1.0523,1.0523,239.4,True
'2018-12-21T09:44:00',1.05207,1.0522,1.05207,1.05211,159.12,1.0523,1.0524,1.05228,1.05229,212.65,True
'2018-12-21T09:45:00',1.05211,1.05244,1.05197,1.05238,341.09,1.05233,1.05268,1.05215,1.05263,263.92,True
'2018-12-21T09:46:00',1.05238,1.0525,1.05237,1.0525,163.64,1.05261,1.05269,1.0526,1.05268,175.3,True
'2018-12-21T09:47:00',1.0525,1.05275,1.05247,1.05274,181.16,1.05267,1.05298,1.05267,1.05296,211.67,False
'2018-12-21T09:48:00',1.05274,1.05274,1.05258,1.05259,121.05,1.05298,1.05298,1.05281,1.05282,148.43,True
'2018-12-21T09:49:00',1.0526,1.05275,1.05257,1.05262,117.29,1.05281,1.05297,1.05281,1.05286,120.93,True
'2018-12-21T09:50:00',1.05261,1.05268,1.05256,1.05264,121.84,1.05286,1.05291,1.05279,1.05287,104.66,True
'2018-12-21T09:51:00',1.05264,1.05276,1.0526,1.05267,197.58,1.05286,1.05293,1.05281,1.05289,239.66,False
'2018-12-21T09:52:00',1.05268,1.0527,1.05258,1.0526,181.53,1.05289,1.05289,1.05278,1.0528,220.8,True
'2018-12-21T09:53:00',1.05258,1.05277,1.05248,1.05264,215.95,1.05279,1.05294,1.0527,1.0528,239.12,False
'2018-12-21T09:54:00',1.05266,1.05274,1.05232,1.05232,271.69,1.0528,1.05293,1.05254,1.05256,403.93,False
'2018-12-21T09:55:00',1.05234,1.05248,1.05223,1.05224,276.66,1.05256,1.05271,1.05242,1.05248,301.48,False
'2018-12-21T09:56:00',1.05225,1.05232,1.05221,1.05221,296.77,1.05247,1.05253,1.05238,1.0524,263.01,False
'2018-12-21T09:57:00',1.05223,1.05225,1.05212,1.05212,163.94,1.0524,1.05247,1.05231,1.05231,142.98,False
'2018-12-21T09:58:00',1.05212,1.05221,1.05195,1.05195,134.76,1.05233,1.0524,1.05214,1.05214,129.98,False
'2018-12-21T09:59:00',1.05196,1.05203,1.05177,1.05179,228.21,1.05214,1.05219,1.05192,1.05198,197.75,True
'2018-12-21T10:00:00',1.05181,1.05196,1.05165,1.05189,229.23,1.05198,1.0522,1.05185,1.05212,204.24,False
'2018-12-21T10:01:00',1.05188,1.05213,1.05164,1.05165,263.23,1.05212,1.05234,1.05184,1.05186,276.76,True
'2018-12-21T10:02:00',1.05166,1.05187,1.05159,1.05186,329.97,1.05187,1.0521,1.05182,1.05209,330.63,False
'2018-12-21T10:03:00',1.05185,1.05189,1.05161,1.05164,322.03,1.0521,1.0521,1.05184,1.05188,303.64,True
'2018-12-21T10:04:00',1.05164,1.0518,1.05161,1.05175,243.09,1.05189,1.05199,1.05183,1.05198,167.25,False
'2018-12-21T10:05:00',1.05175,1.05189,1.05163,1.0517,351.4,1.05198,1.05209,1.05183,1.05194,310.36,False
'2018-12-21T10:06:00',1.0517,1.05176,1.0514,1.05141,243.36,1.05193,1.05198,1.05164,1.05165,193.41,True
'2018-12-21T10:07:00',1.05141,1.05175,1.05141,1.05165,243.5,1.05166,1.05197,1.05164,1.05189,195.47,False
'2018-12-21T10:08:00',1.05165,1.05166,1.05152,1.05158,269.85,1.05188,1.05189,1.05174,1.05183,268.61,False
'2018-12-21T10:09:00',1.0516,1.05165,1.05139,1.05147,220.89,1.05183,1.05188,1.0516,1.05168,233.84,True
'2018-12-21T10:10:00',1.05147,1.05173,1.05146,1.05167,200.32,1.05168,1.05192,1.05167,1.05188,214.95,True
'2018-12-21T10:11:00',1.05166,1.05198,1.05166,1.05191,246.91,1.05188,1.05217,1.05188,1.05211,273.59,True
'2018-12-21T10:12:00',1.05189,1.05238,1.05185,1.05238,208.52,1.05211,1.05259,1.05206,1.05258,231.4,True
'2018-12-21T10:13:00',1.05237,1.05264,1.0523,1.05261,201.84,1.05259,1.05285,1.05249,1.05283,261.99,False
'2018-12-21T10:14:00',1.05259,1.05264,1.05251,1.05251,102.04,1.05279,1.05286,1.05273,1.05273,143.06,False
'2018-12-21T10:15:00',1.05251,1.05256,1.05238,1.05248,199.43,1.05272,1.0528,1.0526,1.05272,224.61,False
'2018-12-21T10:16:00',1.05249,1.0525,1.05244,1.05245,84.37,1.05272,1.05272,1.05264,1.05267,93.14,True
'2018-12-21T10:17:00',1.05245,1.05249,1.05238,1.05246,142.34,1.05266,1.05271,1.05258,1.05269,148.14,False
'2018-12-21T10:18:00',1.05248,1.05249,1.05234,1.05237,178.68,1.05269,1.0527,1.05256,1.05259,257.6,True
'2018-12-21T10:19:00',1.05238,1.05244,1.05233,1.05244,141.79,1.05259,1.05268,1.05257,1.05265,143.4,True
'2018-12-21T10:20:00',1.05243,1.0526,1.05243,1.0525,163.19,1.05265,1.05283,1.05265,1.05274,178.81,True
'2018-12-21T10:21:00',1.05252,1.05266,1.0525,1.05262,149.87,1.05274,1.05285,1.05273,1.05284,175.95,False
'2018-12-21T10:22:00',1.05263,1.05267,1.05248,1.05257,206.29,1.05285,1.05288,1.05269,1.05279,213.14,False
'2018-12-21T10:23:00',1.05253,1.05277,1.05246,1.05251,309.27,1.05276,1.05301,1.05264,1.05264,321.96,False
'2018-12-21T10:24:00',1.05249,1.05259,1.05199,1.05221,427.6,1.05264,1.05279,1.05223,1.05241,400.16,False
'2018-12-21T10:25:00',1.05219,1.05241,1.05173,1.05175,379.98,1.05241,1.05258,1.05192,1.05195,377.25,False
'2018-12-21T10:26:00',1.05175,1.05182,1.05159,1.05163,159.15,1.05197,1.05203,1.05177,1.05186,155.19,False
'2018-12-21T10:27:00',1.05165,1.05165,1.05139,1.0514,169.95,1.05189,1.05189,1.05159,1.05159,191.53,False
'2018-12-21T10:28:00',1.05141,1.05142,1.05109,1.05121,224.8,1.05159,1.05162,1.05133,1.05142,236.04,True
'2018-12-21T10:29:00',1.05126,1.05143,1.05124,1.05139,213.66,1.05146,1.05163,1.05146,1.05162,211.34,True
'2018-12-21T10:30:00',1.0514,1.05159,1.05132,1.05159,183.33,1.0516,1.05176,1.05154,1.05176,176.35,False
'2018-12-21T10:31:00',1.05158,1.05158,1.0514,1.05141,180.86,1.05176,1.05179,1.05162,1.05162,177.98,True
'2018-12-21T10:32:00',1.0514,1.05152,1.0513,1.05147,116.56,1.05162,1.05174,1.0515,1.05171,122.47,False
'2018-12-21T10:33:00',1.05147,1.0515,1.05129,1.05133,220.83,1.0517,1.05173,1.05151,1.05154,200.32,True
'2018-12-21T10:34:00',1.05132,1.05142,1.05128,1.05139,233.84,1.05154,1.05164,1.05149,1.05159,191.25,True
'2018-12-21T10:35:00',1.0514,1.0516,1.05131,1.05157,201.48,1.05161,1.05181,1.05152,1.05179,218.63,True
'2018-12-21T10:36:00',1.05158,1.05172,1.05152,1.05159,253.5,1.05179,1.05194,1.05176,1.05182,245.32,False
'2018-12-21T10:37:00',1.05158,1.05162,1.05149,1.05152,228.39,1.05182,1.05185,1.05172,1.05172,299.1,True
'2018-12-21T10:38:00',1.05152,1.0517,1.0515,1.05163,125.5,1.05171,1.05191,1.05171,1.05185,144.58,False
'2018-12-21T10:39:00',1.05161,1.05167,1.05151,1.05161,208.62,1.05185,1.05189,1.05175,1.05182,244.5,False
'2018-12-21T10:40:00',1.0516,1.05162,1.05145,1.05158,180.25,1.05181,1.05182,1.05168,1.05179,205.21,False
'2018-12-21T10:41:00',1.05157,1.0516,1.05126,1.05135,191.12,1.05179,1.0518,1.05149,1.05159,198.57,False
'2018-12-21T10:42:00',1.05135,1.0514,1.05125,1.0513,261.14,1.05157,1.05162,1.05147,1.05153,226.4,True
'2018-12-21T10:43:00',1.05129,1.05152,1.05128,1.05145,159.26,1.05153,1.05175,1.05152,1.0517,165.61,True
'2018-12-21T10:44:00',1.05145,1.05164,1.05141,1.05161,262.5,1.05169,1.05185,1.05164,1.05184,342.64,True
'2018-12-21T10:45:00',1.0516,1.05176,1.05159,1.05174,191.98,1.05184,1.05198,1.05181,1.05197,251.95,False
'2018-12-21T10:46:00',1.05175,1.05175,1.05147,1.05147,163.77,1.05197,1.05197,1.05171,1.05171,173.6,True
'2018-12-21T10:47:00',1.05148,1.0516,1.05147,1.05156,250.53,1.05171,1.05182,1.0517,1.05178,229.67,False
'2018-12-21T10:48:00',1.05156,1.05166,1.0515,1.05154,229.08,1.05176,1.05186,1.05167,1.05176,189.39,False
'2018-12-21T10:49:00',1.05154,1.05155,1.05142,1.05143,231.79,1.05177,1.05179,1.05164,1.05166,225.73,False
'2018-12-21T10:50:00',1.05143,1.05153,1.0513,1.05137,229.42,1.05166,1.05173,1.0515,1.0516,198.72,True
'2018-12-21T10:51:00',1.0514,1.05151,1.05134,1.05148,206.41,1.0516,1.05172,1.05156,1.05172,213.69,True
'2018-12-21T10:52:00',1.05149,1.05162,1.05141,1.05159,223.13,1.05173,1.05183,1.05162,1.05182,217.91,False
'2018-12-21T10:53:00',1.05159,1.05159,1.05146,1.05149,192.78,1.05181,1.05182,1.05168,1.0517,173.78,True
'2018-12-21T10:54:00',1.05149,1.05158,1.05145,1.05154,182.81,1.0517,1.05179,1.05167,1.05177,215.84,False
'2018-12-21T10:55:00',1.05153,1.05154,1.05146,1.05148,172.18,1.05177,1.05177,1.05166,1.05171,192.85,False
'2018-12-21T10:56:00',1.05147,1.05158,1.05142,1.05144,134.45,1.05169,1.05176,1.05164,1.05168,132.01,True
'2018-12-21T10:57:00',1.05144,1.05161,1.05143,1.05155,152.53,1.05167,1.0518,1.05165,1.05174,185.94,True
'2018-12-21T10:58:00',1.05155,1.05164,1.05153,1.05158,139.0,1.05175,1.05184,1.05169,1.05176,147.57,True
'2018-12-21T10:59:00',1.05158,1.05176,1.05158,1.05168,200.07,1.05178,1.05197,1.05177,1.05188,205.92,True
'2018-12-21T11:00:00',1.05168,1.05194,1.05168,1.0519,174.36,1.0519,1.05217,1.0519,1.05211,194.43,False
'2018-12-21T11:01:00',1.0519,1.05191,1.05176,1.05176,217.29,1.05209,1.05214,1.05194,1.05199,236.88,False
'2018-12-21T11:02:00',1.05178,1.05178,1.05161,1.05165,210.99,1.05201,1.05202,1.05182,1.05187,238.49,False
'2018-12-21T11:03:00',1.05163,1.05167,1.05117,1.05125,370.36,1.05187,1.05188,1.0514,1.0515,327.15,False
'2018-12-21T11:04:00',1.05128,1.05135,1.0512,1.05122,217.08,1.05151,1.05157,1.05136,1.05139,227.87,True
'2018-12-21T11:05:00',1.05122,1.05136,1.0512,1.05135,111.66,1.05141,1.05156,1.05141,1.0515,110.63,False
'2018-12-21T11:06:00',1.05135,1.05137,1.05119,1.0512,136.76,1.05152,1.0516,1.05139,1.05144,139.64,False
'2018-12-21T11:07:00',1.0512,1.0512,1.051,1.05119,179.89,1.05143,1.05143,1.05121,1.0514,140.83,False
'2018-12-21T11:08:00',1.05119,1.05121,1.05113,1.05117,81.79,1.05138,1.05143,1.05136,1.05139,75.09,True
'2018-12-21T11:09:00',1.05118,1.05123,1.05115,1.05122,120.76,1.05139,1.05143,1.05137,1.05141,122.22,False
'2018-12-21T11:10:00',1.05123,1.05129,1.05117,1.05121,138.08,1.05141,1.0515,1.05134,1.05138,123.87,True
'2018-12-21T11:11:00',1.05122,1.05129,1.05105,1.05123,268.83,1.05139,1.05152,1.05123,1.05145,218.75,True
'2018-12-21T11:12:00',1.05123,1.05139,1.05121,1.05138,185.65,1.05145,1.05162,1.05143,1.0516,187.81,True
'2018-12-21T11:13:00',1.05139,1.05146,1.0513,1.05141,227.79,1.05163,1.05169,1.05151,1.05164,211.37,True
'2018-12-21T11:14:00',1.05141,1.05154,1.05138,1.05154,148.29,1.05163,1.05177,1.0516,1.05177,161.88,True
'2018-12-21T11:15:00',1.05152,1.05158,1.05138,1.05158,198.93,1.05176,1.05179,1.05157,1.05179,199.55,False
'2018-12-21T11:16:00',1.05158,1.05158,1.05137,1.0515,137.55,1.05179,1.05179,1.0516,1.05172,147.7,False
'2018-12-21T11:17:00',1.0515,1.05155,1.0514,1.05144,194.48,1.05172,1.05175,1.05163,1.05164,176.42,True
'2018-12-21T11:18:00',1.05143,1.05163,1.05143,1.0515,200.97,1.05165,1.05184,1.05164,1.05172,229.41,True
'2018-12-21T11:19:00',1.05151,1.05165,1.05147,1.05165,220.15,1.05172,1.05187,1.05168,1.05185,222.82,False
'2018-12-21T11:20:00',1.05165,1.05169,1.0515,1.05158,194.64,1.05186,1.0519,1.05172,1.0518,195.3,True
'2018-12-21T11:21:00',1.05161,1.05189,1.05156,1.05188,213.14,1.0518,1.05211,1.05175,1.05207,213.7,False
'2018-12-21T11:22:00',1.05188,1.05201,1.05181,1.05182,195.25,1.05208,1.0522,1.05203,1.05204,191.62,False
'2018-12-21T11:23:00',1.05182,1.0519,1.05179,1.05181,159.08,1.05205,1.05211,1.05201,1.05201,180.7,True
'2018-12-21T11:24:00',1.05179,1.05229,1.05179,1.05229,218.69,1.05202,1.0525,1.05201,1.0525,242.87,False
'2018-12-21T11:25:00',1.05228,1.05228,1.05214,1.05218,138.7,1.05249,1.0525,1.05235,1.05243,164.08,False
'2018-12-21T11:26:00',1.05219,1.05221,1.05192,1.05192,166.49,1.05243,1.05243,1.05216,1.05216,175.93,True
'2018-12-21T11:27:00',1.05193,1.05216,1.05192,1.05215,180.22,1.05216,1.05238,1.05216,1.05236,180.76,False
'2018-12-21T11:28:00',1.05215,1.05223,1.05207,1.05211,154.27,1.05237,1.05243,1.05228,1.05235,175.08,True
'2018-12-21T11:29:00',1.05211,1.05252,1.05208,1.05251,139.84,1.05234,1.05276,1.0523,1.05276,147.94,True
'2018-12-21T11:30:00',1.05251,1.05271,1.05242,1.05268,314.87,1.05274,1.05292,1.05263,1.0529,289.87,False
'2018-12-21T11:31:00',1.05268,1.05269,1.05251,1.05251,85.25,1.05289,1.05291,1.05274,1.05275,83.11,True
'2018-12-21T11:32:00',1.05252,1.05269,1.05252,1.05258,183.16,1.05276,1.05293,1.05273,1.05281,171.09,False
'2018-12-21T11:33:00',1.05258,1.05262,1.05245,1.05252,146.22,1.0528,1.05285,1.05265,1.05273,135.49,True
'2018-12-21T11:34:00',1.05252,1.05269,1.05252,1.05266,105.7,1.05274,1.05291,1.05272,1.05288,98.42,False
'2018-12-21T11:35:00',1.05265,1.05273,1.05256,1.05265,138.6,1.05288,1.05293,1.0528,1.05289,135.05,True
'2018-12-21T11:36:00',1.05267,1.05286,1.05264,1.05285,95.18,1.05289,1.05307,1.05287,1.05305,92.53,True
'2018-12-21T11:37:00',1.05283,1.05293,1.05283,1.05287,84.67,1.05305,1.05317,1.05305,1.0531,81.43,False
'2018-12-21T11:38:00',1.05289,1.05297,1.05283,1.05285,148.33,1.0531,1.0532,1.05304,1.05308,163.06,False
'2018-12-21T11:39:00',1.05285,1.05287,1.05251,1.05256,105.25,1.05308,1.05308,1.05268,1.0527,83.66,False
'2018-12-21T11:40:00',1.05254,1.0526,1.05233,1.05237,112.58,1.0527,1.05282,1.05251,1.05254,105.06,False
'2018-12-21T11:41:00',1.05237,1.05238,1.05216,1.05218,102.36,1.05255,1.05256,1.05231,1.05232,97.73,False
'2018-12-21T11:42:00',1.05218,1.05222,1.05206,1.05216,90.86,1.05234,1.05237,1.05223,1.05232,90.99,False
'2018-12-21T11:43:00',1.05216,1.05216,1.05186,1.05194,135.94,1.05231,1.05231,1.05205,1.05207,144.49,False
'2018-12-21T11:44:00',1.05189,1.05202,1.05189,1.0519,151.04,1.05207,1.05217,1.05207,1.0521,180.48,False
'2018-12-21T11:45:00',1.05189,1.05194,1.05185,1.05187,152.45,1.05211,1.05213,1.05205,1.05205,130.75,False
'2018-12-21T11:46:00',1.05187,1.05194,1.05178,1.05178,157.06,1.05208,1.0521,1.05191,1.05192,157.24,True
'2018-12-21T11:47:00',1.05178,1.05223,1.05173,1.0522,180.61,1.05191,1.05245,1.05191,1.05238,181.91,True
'2018-12-21T11:48:00',1.05219,1.05237,1.05216,1.05228,157.76,1.05238,1.05256,1.05233,1.05248,148.43,True
'2018-12-21T11:49:00',1.05228,1.05237,1.05228,1.05236,112.02,1.05248,1.05259,1.05245,1.05259,109.76,False
'2018-12-21T11:50:00',1.05237,1.05241,1.05234,1.05235,149.65,1.05259,1.05262,1.05255,1.05257,163.85,False
'2018-12-21T11:51:00',1.05235,1.05245,1.05234,1.05234,175.03,1.05257,1.05266,1.05252,1.05256,147.48,False
'2018-12-21T11:52:00',1.05234,1.05236,1.05217,1.05217,169.38,1.05254,1.05257,1.05236,1.05242,123.6,True
'2018-12-21T11:53:00',1.05218,1.05223,1.05215,1.0522,122.9,1.05242,1.05242,1.05233,1.05238,96.28,False
'2018-12-21T11:54:00',1.0522,1.05226,1.05217,1.05218,105.75,1.05237,1.05244,1.05233,1.05235,81.56,True
'2018-12-21T11:55:00',1.05217,1.05227,1.05217,1.05226,71.89,1.05235,1.05245,1.05235,1.05244,66.96,False
'2018-12-21T11:56:00',1.05226,1.05231,1.05214,1.05214,72.44,1.05245,1.05253,1.05231,1.05234,65.99,True
'2018-12-21T11:57:00',1.05214,1.05236,1.05214,1.05235,137.4,1.05233,1.05259,1.05233,1.05259,134.5,True
'2018-12-21T11:58:00',1.05236,1.05241,1.05232,1.0524,105.67,1.05258,1.05264,1.05254,1.05264,108.78,False
'2018-12-21T11:59:00',1.05239,1.05247,1.05233,1.05233,123.55,1.05261,1.05269,1.05251,1.05252,141.64,True
'2018-12-21T12:00:00',1.05234,1.05258,1.05232,1.05256,137.84,1.05252,1.0528,1.05251,1.05279,136.29,False
'2018-12-21T12:01:00',1.05255,1.05257,1.05247,1.05248,121.37,1.05275,1.05275,1.05262,1.05267,86.62,True
'2018-12-21T12:02:00',1.05248,1.05263,1.05241,1.05263,195.88,1.05266,1.05285,1.05258,1.05285,138.5,False
'2018-12-21T12:03:00',1.05262,1.05265,1.05252,1.05253,158.09,1.05285,1.05286,1.05267,1.0527,107.0,True
'2018-12-21T12:04:00',1.05253,1.05263,1.0525,1.05256,104.27,1.05272,1.05286,1.05271,1.05278,88.63,True
'2018-12-21T12:05:00',1.05256,1.05265,1.05254,1.05258,65.95,1.05277,1.05287,1.05276,1.05278,74.71,True
'2018-12-21T12:06:00',1.05255,1.05264,1.05254,1.05261,46.76,1.05278,1.05285,1.05277,1.05282,36.86,True
'2018-12-21T12:07:00',1.05268,1.05281,1.05263,1.05276,81.45,1.05284,1.053,1.05284,1.05297,80.86,True
'2018-12-21T12:08:00',1.05275,1.05282,1.05263,1.05278,128.96,1.05297,1.05302,1.05283,1.05299,126.91,True
'2018-12-21T12:09:00',1.05279,1.05282,1.05272,1.0528,127.58,1.053,1.05305,1.05286,1.05301,104.37,True
'2018-12-21T12:10:00',1.05281,1.05299,1.05278,1.05289,175.28,1.05303,1.05319,1.05297,1.05312,152.11,False
'2018-12-21T12:11:00',1.05289,1.05289,1.05268,1.05276,171.16,1.05311,1.05312,1.05288,1.05295,173.07,True
'2018-12-21T12:12:00',1.05273,1.0529,1.05265,1.0529,224.41,1.05297,1.05314,1.05287,1.05312,258.93,False
'2018-12-21T12:13:00',1.0529,1.05291,1.05279,1.05283,122.31,1.05313,1.05314,1.05302,1.05306,144.75,False
'2018-12-21T12:14:00',1.05283,1.05286,1.05268,1.0527,145.89,1.05305,1.05305,1.05289,1.05291,128.31,False
'2018-12-21T12:15:00',1.0527,1.05273,1.05263,1.05263,86.03,1.05292,1.05295,1.05281,1.05281,95.31,False
'2018-12-21T12:16:00',1.05263,1.0527,1.05254,1.05254,92.54,1.0528,1.05292,1.05273,1.05278,94.21,False
'2018-12-21T12:17:00',1.05255,1.05263,1.05252,1.05252,98.41,1.05278,1.05282,1.0527,1.05273,83.85,False
'2018-12-21T12:18:00',1.05249,1.05256,1.05243,1.05249,145.17,1.05273,1.05277,1.05262,1.05271,123.35,True
'2018-12-21T12:19:00',1.05258,1.05265,1.05255,1.05259,174.89,1.05275,1.05288,1.05275,1.05282,154.02,False
'2018-12-21T12:20:00',1.0526,1.05264,1.05252,1.05255,171.92,1.05282,1.05286,1.05273,1.05275,163.21,False
'2018-12-21T12:21:00',1.05255,1.05257,1.05249,1.05252,258.04,1.05274,1.05279,1.05272,1.05273,184.58,True
'2018-12-21T12:22:00',1.05252,1.05254,1.05245,1.05253,193.61,1.05274,1.05277,1.05266,1.05275,175.54,True
'2018-12-21T12:23:00',1.05253,1.05257,1.05244,1.05255,278.53,1.05276,1.0528,1.05266,1.05276,231.47,False
'2018-12-21T12:24:00',1.05255,1.05263,1.05252,1.05252,180.82,1.05275,1.05286,1.05272,1.05273,153.38,True
'2018-12-21T12:25:00',1.05252,1.0526,1.05249,1.05254,211.97,1.05274,1.05282,1.05268,1.05276,157.17,True
'2018-12-21T12:26:00',1.05254,1.05261,1.05247,1.05256,151.85,1.05275,1.05283,1.05267,1.05279,129.42,True
'2018-12-21T12:27:00',1.05256,1.05265,1.0525,1.05261,135.15,1.05279,1.05289,1.05273,1.05282,119.68,False
'2018-12-21T12:28:00',1.05264,1.05266,1.05248,1.05257,143.48,1.05282,1.05288,1.05269,1.05278,119.97,False
'2018-12-21T12:29:00',1.05255,1.05258,1.05249,1.05255,185.64,1.05278,1.05279,1.05267,1.05278,148.47,False
'2018-12-21T12:30:00',1.05255,1.05264,1.05252,1.05253,160.09,1.05277,1.05285,1.05273,1.05274,119.74,False
'2018-12-21T12:31:00',1.05253,1.05254,1.0524,1.05249,267.95,1.05275,1.05276,1.0526,1.05269,241.05,False
'2018-12-21T12:32:00',1.05248,1.05254,1.05239,1.05242,127.1,1.05268,1.05273,1.05262,1.05265,111.87,True
'2018-12-21T12:33:00',1.05248,1.05251,1.05244,1.05248,97.78,1.05267,1.05275,1.05266,1.05271,88.5,True
'2018-12-21T12:34:00',1.05247,1.05258,1.05241,1.05256,107.19,1.05271,1.0528,1.05264,1.05277,122.61,False
'2018-12-21T12:35:00',1.05256,1.05258,1.05251,1.05251,49.29,1.05278,1.0528,1.05273,1.05275,49.46,False
'2018-12-21T12:36:00',1.0525,1.05254,1.05245,1.0525,91.11,1.05272,1.05275,1.05268,1.05274,95.43,False
'2018-12-21T12:37:00',1.0525,1.05251,1.05234,1.05243,94.82,1.05273,1.05273,1.05258,1.05264,86.28,False
'2018-12-21T12:38:00',1.05243,1.05243,1.05228,1.05231,74.43,1.05263,1.05264,1.05249,1.05252,73.6,False
'2018-12-21T12:39:00',1.05231,1.05231,1.05224,1.05225,132.78,1.0525,1.05253,1.05245,1.05246,122.53,False
'2018-12-21T12:40:00',1.05225,1.05232,1.05222,1.05224,96.05,1.05247,1.05254,1.05245,1.05247,113.49,False
'2018-12-21T12:41:00',1.05224,1.05231,1.05213,1.05213,137.26,1.05248,1.05254,1.05233,1.05233,164.17,True
'2018-12-21T12:42:00',1.05213,1.05219,1.05209,1.05215,82.79,1.05233,1.05239,1.05231,1.05236,91.57,True
'2018-12-21T12:43:00',1.05215,1.05217,1.05212,1.05216,53.63,1.05237,1.0524,1.05235,1.05239,61.2,False
'2018-12-21T12:44:00',1.05216,1.05219,1.05207,1.0521,138.33,1.05239,1.0524,1.0523,1.05234,154.74,True
'2018-12-21T12:45:00',1.05209,1.05217,1.05207,1.05215,117.24,1.05234,1.0524,1.05229,1.05238,109.99,False
'2018-12-21T12:46:00',1.05215,1.05215,1.05194,1.05195,82.52,1.05238,1.05238,1.05216,1.0522,69.9,False
'2018-12-21T12:47:00',1.05197,1.05208,1.05193,1.05196,113.45,1.0522,1.05229,1.05215,1.05217,97.77,True
'2018-12-21T12:48:00',1.05195,1.05196,1.05192,1.05196,119.22,1.05217,1.05219,1.05214,1.05219,98.59,False
'2018-12-21T12:49:00',1.05196,1.05197,1.05191,1.05194,76.82,1.05219,1.05219,1.05214,1.05216,78.62,False
'2018-12-21T12:50:00',1.05194,1.05196,1.05188,1.05192,117.36,1.05216,1.05219,1.05209,1.05216,104.45,True
'2018-12-21T12:51:00',1.05192,1.05202,1.05192,1.05198,139.14,1.05216,1.05225,1.05214,1.05221,129.02,True
'2018-12-21T12:52:00',1.05197,1.05202,1.05187,1.05201,125.34,1.05221,1.05225,1.05209,1.05225,111.6,True
'2018-12-21T12:53:00',1.052,1.05233,1.05197,1.05233,136.16,1.05223,1.05249,1.05221,1.05248,116.46,False
'2018-12-21T12:54:00',1.05232,1.05239,1.05221,1.05222,123.99,1.05248,1.05252,1.05245,1.05246,101.79,True
'2018-12-21T12:55:00',1.05221,1.05225,1.0522,1.05224,79.3,1.05246,1.05248,1.05244,1.05247,66.58,True
'2018-12-21T12:56:00',1.05224,1.05226,1.05221,1.05226,72.51,1.05245,1.0525,1.05244,1.0525,74.51,True
'2018-12-21T12:57:00',1.05226,1.0524,1.05221,1.05239,142.14,1.0525,1.05264,1.05246,1.05263,125.95,False
'2018-12-21T12:58:00',1.05239,1.05242,1.05235,1.05238,121.45,1.05264,1.05266,1.05256,1.05262,116.08,False
'2018-12-21T12:59:00',1.05238,1.05241,1.05228,1.05235,212.52,1.05263,1.05265,1.05246,1.05259,220.43,False
'2018-12-21T13:00:00',1.05237,1.05237,1.05223,1.05233,159.73,1.05259,1.05262,1.05246,1.05259,147.24,True
'2018-12-21T13:01:00',1.05235,1.05249,1.05226,1.05249,156.85,1.0526,1.05268,1.0525,1.05268,153.64,True
'2018-12-21T13:02:00',1.05244,1.05253,1.05242,1.05249,145.94,1.05269,1.05277,1.05267,1.05271,138.07,True
'2018-12-21T13:03:00',1.05248,1.05265,1.05243,1.05263,180.54,1.05271,1.05289,1.05266,1.05284,158.61,False
'2018-12-21T13:04:00',1.05263,1.05263,1.05234,1.05242,166.14,1.05285,1.05285,1.05257,1.05265,176.04,True
'2018-12-21T13:05:00',1.05246,1.05255,1.05239,1.05254,73.44,1.05268,1.05276,1.05262,1.05276,70.08,False
'2018-12-21T13:06:00',1.05255,1.0526,1.05252,1.05253,91.89,1.05276,1.05281,1.05274,1.05277,75.0,False
'2018-12-21T13:07:00',1.05253,1.05259,1.05244,1.05252,161.83,1.05277,1.05279,1.05267,1.05272,146.89,False
'2018-12-21T13:08:00',1.05252,1.05257,1.05245,1.05246,77.5,1.05275,1.05276,1.05268,1.05271,77.5,True
'2018-12-21T13:09:00',1.05248,1.05254,1.05244,1.05247,97.36,1.05271,1.05277,1.05268,1.05272,99.77,True
'2018-12-21T13:10:00',1.05247,1.05252,1.05244,1.05251,63.6,1.0527,1.05276,1.05267,1.05275,75.5,False
'2018-12-21T13:11:00',1.05251,1.05253,1.05242,1.05246,117.54,1.05275,1.05277,1.05263,1.05269,114.83,True
'2018-12-21T13:12:00',1.05246,1.05251,1.05233,1.05247,186.6,1.05268,1.05273,1.05256,1.05268,204.42,True
'2018-12-21T13:13:00',1.05247,1.05257,1.05245,1.05255,91.84,1.0527,1.05281,1.0527,1.05278,100.97,False
'2018-12-21T13:14:00',1.05254,1.05258,1.05244,1.05254,109.33,1.05277,1.05281,1.05268,1.05277,115.54,False
'2018-12-21T13:15:00',1.05254,1.05258,1.05231,1.05235,113.19,1.05274,1.0528,1.05255,1.05258,119.65,True
'2018-12-21T13:16:00',1.05232,1.05241,1.05219,1.05241,170.71,1.05252,1.05263,1.05243,1.05263,189.56,True
'2018-12-21T13:17:00',1.05239,1.0525,1.05228,1.05243,114.35,1.05263,1.05267,1.05251,1.05265,153.22,True
'2018-12-21T13:18:00',1.05243,1.05264,1.0524,1.05256,117.49,1.05265,1.05286,1.05263,1.05278,151.26,True
'2018-12-21T13:19:00',1.05256,1.05268,1.05253,1.05264,176.54,1.05278,1.0529,1.05276,1.05285,197.48,False
'2018-12-21T13:20:00',1.05264,1.05267,1.0525,1.05257,222.66,1.05286,1.05289,1.05274,1.05279,238.14,False
'2018-12-21T13:21:00',1.05256,1.05258,1.05246,1.05252,171.11,1.0528,1.0528,1.05267,1.05274,165.35,True
'2018-12-21T13:22:00',1.05252,1.05265,1.0525,1.05265,126.51,1.0527,1.05285,1.0527,1.05285,159.2,False
'2018-12-21T13:23:00',1.05261,1.05268,1.05256,1.05258,166.89,1.05285,1.0529,1.05279,1.05283,236.39,True
'2018-12-21T13:24:00',1.05258,1.05272,1.05258,1.05269,157.11,1.05281,1.05295,1.05281,1.05289,183.83,True
'2018-12-21T13:25:00',1.05267,1.05293,1.05262,1.05285,163.2,1.05289,1.05309,1.05284,1.053,176.54,True
'2018-12-21T13:26:00',1.05285,1.05297,1.0528,1.0529,275.93,1.053,1.05319,1.053,1.05311,330.22,False
'2018-12-21T13:27:00',1.05288,1.05291,1.05271,1.05271,230.75,1.05311,1.05314,1.0529,1.0529,200.17,False
'2018-12-21T13:28:00',1.0527,1.05272,1.05254,1.05255,162.32,1.05291,1.05295,1.05275,1.05279,171.01,False
'2018-12-21T13:29:00',1.05256,1.05264,1.05252,1.05252,143.62,1.05279,1.05287,1.05275,1.05275,150.2,True
'2018-12-21T13:30:00',1.0525,1.0526,1.05242,1.05253,141.12,1.05274,1.05277,1.05264,1.05274,138.65,False
'2018-12-21T13:31:00',1.05253,1.05255,1.05244,1.05245,42.37,1.05275,1.05276,1.05266,1.05266,57.32,True
'2018-12-21T13:32:00',1.05244,1.05253,1.05242,1.05252,143.96,1.05267,1.05275,1.0526,1.05275,144.21,False
'2018-12-21T13:33:00',1.05252,1.05261,1.05243,1.05246,151.92,1.05273,1.05284,1.05265,1.05269,153.71,True
'2018-12-21T13:34:00',1.05246,1.05255,1.05242,1.05252,95.4,1.05269,1.05277,1.05265,1.05272,76.06,True
'2018-12-21T13:35:00',1.05253,1.05255,1.05243,1.05254,104.94,1.05272,1.05276,1.05264,1.05276,92.49,True
'2018-12-21T13:36:00',1.05254,1.05272,1.05253,1.05267,98.29,1.05276,1.05296,1.05274,1.05288,110.09,True
'2018-12-21T13:37:00',1.05267,1.05282,1.05266,1.05268,126.59,1.05286,1.05304,1.05286,1.05291,132.0,True
'2018-12-21T13:38:00',1.05268,1.05274,1.05266,1.05274,61.33,1.05289,1.05296,1.05287,1.05294,75.12,False
'2018-12-21T13:39:00',1.05274,1.05277,1.05239,1.05243,159.2,1.05297,1.05299,1.05257,1.05264,153.47,True
'2018-12-21T13:40:00',1.05243,1.05255,1.05241,1.05244,153.06,1.05265,1.05278,1.05262,1.05267,138.23,True
'2018-12-21T13:41:00',1.05243,1.05252,1.05243,1.05246,98.13,1.05267,1.05274,1.05263,1.05266,95.29,True
'2018-12-21T13:42:00',1.05245,1.05256,1.05239,1.05245,142.67,1.05266,1.05278,1.0526,1.05268,123.24,False
'2018-12-21T13:43:00',1.05244,1.05245,1.05237,1.0524,124.81,1.05266,1.05268,1.05259,1.05263,120.1,True
'2018-12-21T13:44:00',1.05241,1.05254,1.05241,1.05249,109.78,1.05263,1.05278,1.05263,1.05273,96.49,True
'2018-12-21T13:45:00',1.05249,1.05258,1.05249,1.05257,76.21,1.05273,1.05282,1.05273,1.05281,84.95,True
'2018-12-21T13:46:00',1.05257,1.05271,1.05254,1.05267,118.97,1.0528,1.05293,1.05277,1.05292,129.44,False
'2018-12-21T13:47:00',1.05269,1.05271,1.05259,1.05263,61.71,1.05292,1.05294,1.05281,1.05281,73.07,True
'2018-12-21T13:48:00',1.05255,1.05269,1.05252,1.05264,133.54,1.05277,1.05293,1.05277,1.05285,129.32,True
'2018-12-21T13:49:00',1.05264,1.05272,1.05257,1.05267,196.62,1.05284,1.05292,1.05279,1.05291,187.08,False
'2018-12-21T13:50:00',1.05266,1.05266,1.05252,1.05262,164.11,1.05289,1.0529,1.05275,1.05285,141.36,False
'2018-12-21T13:51:00',1.05259,1.05259,1.05236,1.05237,192.01,1.05281,1.05281,1.05257,1.05258,192.83,False
'2018-12-21T13:52:00',1.05236,1.05239,1.05201,1.05201,228.81,1.05258,1.05259,1.05221,1.05223,182.24,True
'2018-12-21T13:53:00',1.05201,1.05208,1.05193,1.05203,118.17,1.05224,1.05228,1.05216,1.05225,116.05,True
'2018-12-21T13:54:00',1.05202,1.05216,1.05196,1.05209,154.57,1.05225,1.0524,1.05219,1.05234,135.62,True
'2018-12-21T13:55:00',1.05209,1.05221,1.05207,1.05221,89.46,1.05233,1.05245,1.05231,1.05245,97.05,True
'2018-12-21T13:56:00',1.05222,1.05229,1.05213,1.05225,155.91,1.05244,1.05252,1.05237,1.05248,161.5,False
'2018-12-21T13:57:00',1.05224,1.05224,1.05206,1.0521,153.89,1.05247,1.05247,1.05229,1.05233,170.35,True
'2018-12-21T13:58:00',1.05209,1.05219,1.05209,1.05215,155.28,1.05233,1.05241,1.05231,1.05238,160.99,False
'2018-12-21T13:59:00',1.05215,1.05223,1.05208,1.05213,147.27,1.05237,1.0524,1.0523,1.05235,153.79,True
'2018-12-21T14:00:00',1.0521,1.05223,1.05205,1.05216,197.55,1.05234,1.05245,1.05228,1.05237,187.31,True
'2018-12-21T14:01:00',1.05218,1.0523,1.05216,1.05225,205.97,1.05239,1.05253,1.05235,1.05249,215.31,True
'2018-12-21T14:02:00',1.05225,1.05233,1.05224,1.05226,110.54,1.05249,1.05256,1.05246,1.05248,113.89,False
'2018-12-21T14:03:00',1.05226,1.05229,1.05214,1.05221,148.51,1.0525,1.0525,1.05237,1.05244,173.53,True
'2018-12-21T14:04:00',1.05223,1.05231,1.05221,1.05228,72.68,1.05244,1.05255,1.05243,1.05253,86.18,True
'2018-12-21T14:05:00',1.05228,1.0524,1.05224,1.05239,188.8,1.05251,1.05263,1.05247,1.05261,196.66,False
'2018-12-21T14:06:00',1.05238,1.05246,1.05229,1.05229,225.67,1.05261,1.05268,1.05251,1.05253,234.38,False
'2018-12-21T14:07:00',1.05231,1.05236,1.05222,1.05224,103.25,1.05255,1.05259,1.05245,1.05247,112.83,True
'2018-12-21T14:08:00',1.05224,1.05237,1.05224,1.05235,135.07,1.05247,1.0526,1.05247,1.05258,129.3,True
'2018-12-21T14:09:00',1.05235,1.05243,1.05233,1.05238,172.2,1.05259,1.05264,1.05256,1.05263,147.78,False
'2018-12-21T14:10:00',1.05239,1.05242,1.05236,1.05238,117.16,1.05262,1.05265,1.05258,1.05258,123.13,False
'2018-12-21T14:11:00',1.05238,1.05242,1.05227,1.05233,133.7,1.05261,1.05266,1.05248,1.05253,154.51,False
'2018-12-21T14:12:00',1.05233,1.05239,1.05226,1.05231,130.88,1.05255,1.05263,1.05249,1.05253,132.51,True
'2018-12-21T14:13:00',1.05231,1.05236,1.05229,1.05234,81.36,1.05254,1.05259,1.05252,1.05257,89.65,True
'2018-12-21T14:14:00',1.05235,1.05246,1.05234,1.05243,121.74,1.05257,1.0527,1.05256,1.05266,114.17,False
'2018-12-21T14:15:00',1.05243,1.05246,1.0524,1.05242,62.02,1.05264,1.05267,1.05261,1.05265,57.16,False
'2018-12-21T14:16:00',1.05242,1.05248,1.0524,1.0524,63.53,1.05264,1.05271,1.05264,1.05264,48.71,True
'2018-12-21T14:17:00',1.05241,1.05242,1.05233,1.0524,59.28,1.05264,1.05265,1.05256,1.05265,60.21,False
'2018-12-21T14:18:00',1.0524,1.05244,1.0523,1.05236,157.21,1.05263,1.05265,1.05253,1.0526,140.52,True
'2018-12-21T14:19:00',1.05237,1.05301,1.05235,1.05301,298.11,1.0526,1.05322,1.05256,1.05321,305.4,False
'2018-12-21T14:20:00',1.05303,1.05311,1.05291,1.05296,379.01,1.05324,1.05334,1.05314,1.05317,369.93,True
'2018-12-21T14:21:00',1.05294,1.05308,1.05284,1.05307,272.32,1.05317,1.05328,1.05307,1.05328,262.56,True
'2018-12-21T14:22:00',1.05307,1.05321,1.05298,1.05321,256.14,1.0533,1.05345,1.0532,1.05344,287.88,False
'2018-12-21T14:23:00',1.0532,1.05321,1.05302,1.05307,177.1,1.05344,1.05344,1.05324,1.0533,184.54,True
'2018-12-21T14:24:00',1.05307,1.05325,1.05307,1.05318,152.22,1.05329,1.05349,1.05328,1.05341,161.85,False
'2018-12-21T14:25:00',1.0532,1.05322,1.05312,1.05315,191.92,1.05339,1.05344,1.05333,1.05338,180.69,False
'2018-12-21T14:26:00',1.05315,1.05323,1.05312,1.05315,87.75,1.05338,1.05345,1.05334,1.05338,69.05,False
'2018-12-21T14:27:00',1.05315,1.0532,1.05312,1.05313,49.77,1.05338,1.05343,1.05335,1.05337,42.47,False
'2018-12-21T14:28:00',1.05313,1.05314,1.05305,1.05314,34.43,1.05336,1.05336,1.05329,1.05335,38.87,True
'2018-12-21T14:29:00',1.05312,1.05343,1.05305,1.05311,94.23,1.05335,1.05381,1.05334,1.05381,96.42,True
'2018-12-21T14:30:00',1.05323,1.05337,1.05301,1.05332,105.26,1.05378,1.05397,1.05348,1.05355,120.88,True
'2018-12-21T14:31:00',1.05332,1.05335,1.05326,1.05332,70.84,1.05356,1.05359,1.05353,1.05357,75.08,True
'2018-12-21T14:32:00',1.05332,1.0535,1.05332,1.0535,38.29,1.05356,1.05375,1.05356,1.05375,50.06,True
'2018-12-21T14:33:00',1.05348,1.05361,1.05341,1.05351,246.54,1.05372,1.05381,1.05366,1.05376,246.76,True
'2018-12-21T14:34:00',1.05353,1.05362,1.05348,1.05362,359.33,1.05377,1.05386,1.05372,1.05386,328.69,False
'2018-12-21T14:35:00',1.05362,1.0537,1.05342,1.05351,331.86,1.05385,1.05391,1.05366,1.05375,317.32,False
'2018-12-21T14:36:00',1.0535,1.05354,1.05341,1.05342,298.51,1.05374,1.05377,1.05366,1.05367,277.13,False
'2018-12-21T14:37:00',1.05342,1.05343,1.05325,1.05332,231.52,1.05366,1.05366,1.05346,1.05355,238.36,True
'2018-12-21T14:38:00',1.05331,1.05351,1.05331,1.05346,287.67,1.05355,1.05374,1.05355,1.05369,308.4,True
'2018-12-21T14:39:00',1.05344,1.0536,1.05342,1.05355,203.94,1.05368,1.05382,1.05366,1.05379,220.85,False
'2018-12-21T14:40:00',1.05356,1.05359,1.05331,1.0534,209.53,1.05379,1.05381,1.05355,1.05362,216.62,True
'2018-12-21T14:41:00',1.0534,1.05354,1.05336,1.05345,154.48,1.05364,1.05376,1.0536,1.05368,158.45,True
'2018-12-21T14:42:00',1.05348,1.05361,1.05347,1.0535,195.5,1.05371,1.05385,1.05371,1.05373,220.07,True
'2018-12-21T14:43:00',1.0535,1.05357,1.05342,1.05351,130.45,1.05374,1.0538,1.05365,1.05375,131.32,True
'2018-12-21T14:44:00',1.05352,1.05357,1.05344,1.05355,163.75,1.05375,1.05381,1.05368,1.05378,177.59,False
'2018-12-21T14:45:00',1.05355,1.05367,1.05346,1.05347,162.76,1.05377,1.05388,1.05369,1.05369,174.0,False
'2018-12-21T14:46:00',1.05346,1.05348,1.0532,1.05321,232.13,1.05369,1.05369,1.0534,1.05342,176.1,False
'2018-12-21T14:47:00',1.05321,1.05327,1.05295,1.05302,215.69,1.05343,1.05347,1.05316,1.05324,163.4,False
'2018-12-21T14:48:00',1.05298,1.05303,1.05289,1.05289,121.44,1.0532,1.05325,1.0531,1.0531,118.8,True
'2018-12-21T14:49:00',1.05288,1.05294,1.05285,1.05291,169.88,1.0531,1.05318,1.05305,1.05313,171.61,True
'2018-12-21T14:50:00',1.05293,1.05303,1.05285,1.05299,150.33,1.05313,1.05324,1.05308,1.05323,157.34,True
'2018-12-21T14:51:00',1.05301,1.05318,1.05301,1.05308,74.88,1.05323,1.05342,1.05323,1.05331,75.29,False
'2018-12-21T14:52:00',1.05308,1.05315,1.05303,1.05307,116.31,1.0533,1.05336,1.05324,1.05329,108.67,False
'2018-12-21T14:53:00',1.05307,1.0531,1.05296,1.05303,126.2,1.0533,1.05332,1.0532,1.05329,114.38,False
'2018-12-21T14:54:00',1.05307,1.05308,1.05282,1.05285,107.7,1.05327,1.0533,1.05306,1.05307,96.11,True
'2018-12-21T14:55:00',1.05286,1.05307,1.05284,1.05304,214.59,1.05308,1.05331,1.05308,1.05329,217.93,True
'2018-12-21T14:56:00',1.05306,1.05321,1.05301,1.05321,143.51,1.05331,1.05345,1.05323,1.05344,147.87,False
'2018-12-21T14:57:00',1.05321,1.05324,1.05303,1.05303,155.1,1.05344,1.05347,1.05326,1.05326,150.14,False
'2018-12-21T14:58:00',1.05303,1.05307,1.05297,1.05299,115.98,1.05327,1.0533,1.05316,1.05316,83.21,False
'2018-12-21T14:59:00',1.05298,1.05303,1.05269,1.05269,224.06,1.05316,1.0532,1.05288,1.0529,161.11,False
'2018-12-21T15:00:00',1.05269,1.05275,1.05245,1.05246,327.55,1.05291,1.05297,1.05264,1.05265,291.26,False
'2018-12-21T15:01:00',1.05246,1.05248,1.05235,1.05235,316.81,1.05264,1.05267,1.05253,1.05255,234.39,False
'2018-12-21T15:02:00',1.05234,1.05241,1.05227,1.05231,332.16,1.05253,1.05262,1.05247,1.0525,238.72,False
'2018-12-21T15:03:00',1.05231,1.05242,1.05226,1.05226,257.56,1.05251,1.05265,1.05246,1.05247,186.61,False
'2018-12-21T15:04:00',1.05233,1.05233,1.05218,1.05223,290.62,1.05249,1.05254,1.0524,1.05243,218.31,False
'2018-12-21T15:05:00',1.05223,1.0523,1.05214,1.05216,169.34,1.05242,1.05253,1.05231,1.05237,129.12,True
'2018-12-21T15:06:00',1.05216,1.05218,1.05212,1.05216,141.99,1.05237,1.05241,1.05233,1.05239,110.96,True
'2018-12-21T15:07:00',1.05214,1.05226,1.05214,1.05221,250.16,1.05238,1.05249,1.05235,1.05242,193.3,True
'2018-12-21T15:08:00',1.05222,1.05229,1.05217,1.05222,187.74,1.05242,1.05252,1.05236,1.05241,163.43,False
'2018-12-21T15:09:00',1.05222,1.05225,1.05205,1.05205,163.54,1.0524,1.05245,1.05223,1.05223,132.44,True
'2018-12-21T15:10:00',1.05207,1.05216,1.05206,1.05214,200.83,1.05227,1.05237,1.05225,1.05232,172.63,False
'2018-12-21T15:11:00',1.05213,1.05218,1.05205,1.0521,160.44,1.05232,1.05239,1.05226,1.05233,152.07,True
'2018-12-21T15:12:00',1.05213,1.0523,1.05211,1.05223,213.95,1.05233,1.05253,1.05232,1.05246,179.8,True
'2018-12-21T15:13:00',1.05224,1.05237,1.05224,1.05232,156.84,1.05246,1.0526,1.05245,1.05256,165.79,False
'2018-12-21T15:14:00',1.05233,1.05237,1.05224,1.05228,144.43,1.05256,1.05262,1.05248,1.05252,139.96,True
'2018-12-21T15:15:00',1.05228,1.05238,1.05223,1.05231,144.23,1.05251,1.05258,1.05246,1.05254,155.56,False
'2018-12-21T15:16:00',1.05231,1.05236,1.05225,1.05228,160.1,1.05253,1.05257,1.05249,1.05251,182.56,True
'2018-12-21T15:17:00',1.05227,1.05256,1.05227,1.05252,153.31,1.05251,1.05275,1.05251,1.05275,155.62,False
'2018-12-21T15:18:00',1.05251,1.05252,1.05222,1.05224,164.13,1.05275,1.05275,1.05244,1.05248,160.18,False
'2018-12-21T15:19:00',1.05225,1.05227,1.05213,1.05217,191.84,1.05248,1.0525,1.05236,1.05242,205.12,False
'2018-12-21T15:20:00',1.05219,1.05223,1.0521,1.05214,172.64,1.05242,1.05246,1.05234,1.0524,149.29,False
'2018-12-21T15:21:00',1.05214,1.05222,1.05206,1.05206,159.05,1.05238,1.05245,1.05228,1.0523,125.68,False
'2018-12-21T15:22:00',1.05206,1.05209,1.05201,1.05203,84.53,1.0523,1.05233,1.05222,1.05223,78.26,False
'2018-12-21T15:23:00',1.052,1.05206,1.05196,1.05201,130.64,1.05221,1.05228,1.05218,1.05221,115.1,False
'2018-12-21T15:24:00',1.05201,1.05206,1.05193,1.05197,219.42,1.05222,1.05227,1.05213,1.0522,215.43,False
'2018-12-21T15:25:00',1.05201,1.05201,1.05184,1.05196,249.05,1.0522,1.05222,1.05208,1.05219,260.46,True
'2018-12-21T15:26:00',1.05197,1.05212,1.05192,1.05212,152.49,1.0522,1.05237,1.05215,1.05237,136.73,False
'2018-12-21T15:27:00',1.05212,1.05214,1.05197,1.05204,183.51,1.05236,1.05237,1.05218,1.05229,143.33,False
'2018-12-21T15:28:00',1.05205,1.05205,1.05184,1.05191,294.23,1.05229,1.05229,1.05207,1.05216,283.5,False
'2018-12-21T15:29:00',1.0519,1.05199,1.05184,1.05186,173.74,1.05216,1.05222,1.05207,1.05208,190.45,True
'2018-12-21T15:30:00',1.05184,1.052,1.05183,1.0519,198.25,1.05208,1.05219,1.05204,1.0521,237.69,False
'2018-12-21T15:31:00',1.05188,1.0519,1.05176,1.05186,321.26,1.0521,1.05212,1.05196,1.05209,383.12,True
'2018-12-21T15:32:00',1.05185,1.05197,1.05181,1.05187,267.57,1.05205,1.0522,1.05203,1.0521,339.77,True
'2018-12-21T15:33:00',1.05189,1.05236,1.05187,1.05234,287.05,1.0521,1.05255,1.0521,1.05255,336.05,False
'2018-12-21T15:34:00',1.05233,1.0524,1.05226,1.05228,253.39,1.05256,1.05261,1.05248,1.0525,372.99,False
'2018-12-21T15:35:00',1.05229,1.05234,1.05221,1.05223,227.37,1.0525,1.05257,1.05244,1.05247,258.26,True
'2018-12-21T15:36:00',1.05224,1.0524,1.05224,1.05236,297.16,1.05246,1.05264,1.05246,1.05257,303.76,False
'2018-12-21T15:37:00',1.05236,1.05238,1.05202,1.05206,262.97,1.05256,1.05259,1.05226,1.0523,234.37,True
'2018-12-21T15:38:00',1.05206,1.05214,1.05203,1.05209,180.6,1.05229,1.05238,1.05227,1.05232,206.25,True
'2018-12-21T15:39:00',1.05208,1.05221,1.05202,1.05221,201.68,1.05232,1.05245,1.05225,1.05245,237.24,True
'2018-12-21T15:40:00',1.05222,1.05239,1.05211,1.05228,291.29,1.05245,1.05256,1.05235,1.05251,329.02,False
'2018-12-21T15:41:00',1.05229,1.05232,1.05217,1.05229,260.34,1.05249,1.05249,1.05238,1.05248,309.58,True
'2018-12-21T15:42:00',1.0523,1.0524,1.05209,1.05239,308.9,1.05248,1.05261,1.05231,1.05259,399.07,True
'2018-12-21T15:43:00',1.05239,1.05254,1.05238,1.0524,326.92,1.05259,1.05274,1.05258,1.05263,439.06,True
'2018-12-21T15:44:00',1.05241,1.05261,1.05238,1.05248,284.97,1.05263,1.05282,1.0526,1.05273,306.74,True
'2018-12-21T15:45:00',1.0525,1.05272,1.05249,1.05269,229.64,1.05272,1.05294,1.05272,1.0529,262.64,True
'2018-12-21T15:46:00',1.05269,1.0528,1.05266,1.0527,260.98,1.05289,1.053,1.05286,1.05292,328.36,False
'2018-12-21T15:47:00',1.05269,1.05273,1.05258,1.05262,276.99,1.05291,1.05296,1.05282,1.05285,295.64,False
'2018-12-21T15:48:00',1.0526,1.05265,1.05254,1.05256,221.84,1.05283,1.05287,1.05273,1.05273,236.54,False
'2018-12-21T15:49:00',1.05255,1.05258,1.05238,1.05239,209.01,1.05273,1.05281,1.0526,1.05264,258.91,False
'2018-12-21T15:50:00',1.05241,1.0525,1.05228,1.05236,238.97,1.05263,1.05274,1.0525,1.05259,270.42,True
'2018-12-21T15:51:00',1.0524,1.05247,1.05233,1.05237,207.3,1.0526,1.05269,1.05256,1.05258,222.88,False
'2018-12-21T15:52:00',1.05238,1.05241,1.05207,1.05218,213.29,1.05258,1.05263,1.05229,1.05242,183.88,False
'2018-12-21T15:53:00',1.05216,1.05221,1.05201,1.05207,254.35,1.05238,1.05243,1.05222,1.05227,225.7,False
'2018-12-21T15:54:00',1.05206,1.0521,1.05179,1.05182,217.64,1.05227,1.05232,1.052,1.05205,178.92,True
'2018-12-21T15:55:00',1.05182,1.05201,1.05178,1.05193,318.43,1.05203,1.05225,1.05202,1.05214,290.54,True
'2018-12-21T15:56:00',1.05191,1.05197,1.05191,1.05192,82.02,1.05214,1.05218,1.05214,1.05217,77.28,True
'2018-12-21T15:57:00',1.05193,1.05224,1.05192,1.05219,183.72,1.05217,1.05247,1.05217,1.05243,226.47,False
'2018-12-21T15:58:00',1.05219,1.05225,1.0519,1.05197,165.02,1.05244,1.0525,1.05211,1.0522,163.46,True
'2018-12-21T15:59:00',1.05197,1.05244,1.05192,1.05205,211.52,1.05222,1.05295,1.05217,1.05274,218.88,True
'2018-12-21T16:00:00',1.05209,1.05252,1.05178,1.05246,203.93,1.05265,1.05282,1.05229,1.05273,209.91,True
'2018-12-21T16:01:00',1.05248,1.05255,1.05233,1.05249,129.45,1.05273,1.05276,1.05258,1.05275,135.6,False
'2018-12-21T16:02:00',1.0525,1.0525,1.05234,1.05247,175.18,1.05273,1.05274,1.05259,1.05268,156.05,False
'2018-12-21T16:03:00',1.05248,1.05259,1.05231,1.05231,205.52,1.05271,1.05281,1.05256,1.05256,230.34,True
'2018-12-21T16:04:00',1.05232,1.05248,1.05229,1.05243,254.92,1.05257,1.05273,1.05254,1.05266,270.8,False
'2018-12-21T16:05:00',1.05242,1.05256,1.05238,1.0524,274.29,1.05263,1.05279,1.05261,1.05265,259.36,False
'2018-12-21T16:06:00',1.0524,1.05246,1.05227,1.05238,269.87,1.05264,1.05267,1.0525,1.0526,299.98,True
'2018-12-21T16:07:00',1.05238,1.05253,1.05236,1.05243,155.6,1.05259,1.05273,1.05257,1.05266,162.08,True
'2018-12-21T16:08:00',1.05242,1.05256,1.05242,1.05255,189.68,1.05266,1.05277,1.05264,1.05274,237.92,True
'2018-12-21T16:09:00',1.05256,1.05269,1.05242,1.05269,227.66,1.05275,1.05292,1.05262,1.05292,314.81,True
'2018-12-21T16:10:00',1.05269,1.05281,1.05259,1.05278,348.44,1.05292,1.05304,1.05281,1.05303,352.68,False
'2018-12-21T16:11:00',1.0528,1.05294,1.05255,1.05259,413.72,1.05304,1.05317,1.05279,1.05279,438.57,True
'2018-12-21T16:12:00',1.05261,1.05275,1.05251,1.0526,265.54,1.05279,1.05297,1.05274,1.05282,262.27,True
'2018-12-21T16:13:00',1.05263,1.05336,1.05247,1.05329,344.73,1.05282,1.05354,1.05266,1.05352,368.92,False
'2018-12-21T16:14:00',1.05329,1.05348,1.05319,1.05327,339.25,1.05351,1.05372,1.05339,1.05351,450.6,False
'2018-12-21T16:15:00',1.05328,1.0533,1.05291,1.05296,370.08,1.05351,1.05354,1.05311,1.05316,475.04,True
'2018-12-21T16:16:00',1.05296,1.05315,1.05291,1.05308,360.13,1.05319,1.05335,1.05314,1.05331,482.26,False
'2018-12-21T16:17:00',1.05307,1.05315,1.05274,1.05301,368.79,1.05331,1.05338,1.05295,1.05324,373.43,True
'2018-12-21T16:18:00',1.05302,1.05334,1.05292,1.05331,360.0,1.05324,1.05358,1.05316,1.05354,409.68,False
'2018-12-21T16:19:00',1.05331,1.05337,1.05319,1.05322,334.09,1.05353,1.05361,1.05342,1.05347,367.95,True
'2018-12-21T16:20:00',1.05322,1.05364,1.05322,1.05353,310.05,1.05348,1.05384,1.05346,1.05377,393.53,False
'2018-12-21T16:21:00',1.05353,1.05355,1.05341,1.0535,293.98,1.05376,1.05377,1.05362,1.05373,299.63,True
'2018-12-21T16:22:00',1.05351,1.0536,1.05339,1.05355,218.84,1.05373,1.05378,1.05363,1.05375,274.78,True
'2018-12-21T16:23:00',1.05354,1.05369,1.05351,1.05365,241.25,1.05375,1.05392,1.05374,1.05387,303.78,False
'2018-12-21T16:24:00',1.05366,1.0537,1.05343,1.05345,403.75,1.05387,1.05393,1.05368,1.05368,364.0,False
'2018-12-21T16:25:00',1.05349,1.05351,1.05287,1.05292,478.42,1.05367,1.0537,1.05309,1.0531,423.06,False
'2018-12-21T16:26:00',1.05291,1.05293,1.05263,1.05266,271.19,1.05312,1.05312,1.05282,1.05284,249.22,True
'2018-12-21T16:27:00',1.05267,1.0529,1.05258,1.05283,383.41,1.05282,1.05312,1.0528,1.05306,360.15,True
'2018-12-21T16:28:00',1.0528,1.05302,1.05271,1.05284,382.52,1.05303,1.05324,1.05295,1.05309,418.46,False
'2018-12-21T16:29:00',1.05286,1.05287,1.05261,1.05268,282.04,1.0531,1.0531,1.05284,1.05291,307.23,True
'2018-12-21T16:30:00',1.05268,1.05298,1.05263,1.05297,402.1,1.05292,1.05321,1.05285,1.0532,378.63,True
'2018-12-21T16:31:00',1.05298,1.05311,1.05295,1.05302,394.99,1.05321,1.05334,1.05318,1.05326,413.72,False
'2018-12-21T16:32:00',1.05302,1.05309,1.05289,1.053,403.63,1.05324,1.05332,1.05312,1.05325,360.11,False
'2018-12-21T16:33:00',1.05299,1.05305,1.05282,1.05288,374.78,1.05323,1.05329,1.05306,1.05312,347.96,False
'2018-12-21T16:34:00',1.05295,1.05295,1.05276,1.05277,394.37,1.05314,1.05317,1.053,1.05301,334.52,True
'2018-12-21T16:35:00',1.05277,1.05306,1.05273,1.05306,309.72,1.053,1.05327,1.05295,1.05327,362.24,False
'2018-12-21T16:36:00',1.05305,1.05307,1.05286,1.05294,296.58,1.05328,1.05329,1.0531,1.05318,383.34,True
'2018-12-21T16:37:00',1.05295,1.05319,1.05294,1.05316,303.62,1.05319,1.05341,1.05318,1.05339,415.13,False
'2018-12-21T16:38:00',1.05315,1.0532,1.05299,1.05302,321.01,1.05338,1.05341,1.05324,1.05325,400.69,True
'2018-12-21T16:39:00',1.05304,1.05313,1.05295,1.05305,345.94,1.05323,1.05336,1.05315,1.05325,391.83,False
'2018-12-21T16:40:00',1.05305,1.05306,1.05279,1.05297,393.91,1.05323,1.05326,1.053,1.05322,326.69,True
'2018-12-21T16:41:00',1.05298,1.05305,1.05294,1.053,347.68,1.05322,1.05328,1.05319,1.05324,309.13,True
'2018-12-21T16:42:00',1.053,1.05322,1.05296,1.05318,345.0,1.05323,1.05345,1.05322,1.05342,330.73,True
'2018-12-21T16:43:00',1.05317,1.05331,1.0531,1.05321,371.16,1.05341,1.05356,1.05335,1.05344,306.46,False
'2018-12-21T16:44:00',1.05321,1.05325,1.05298,1.05304,307.83,1.05344,1.05346,1.05321,1.05324,260.07,True
'2018-12-21T16:45:00',1.05303,1.05319,1.053,1.05313,332.08,1.05324,1.05343,1.05322,1.05336,292.62,False
'2018-12-21T16:46:00',1.05313,1.05314,1.05285,1.05291,319.81,1.05336,1.05339,1.0531,1.05317,243.36,False
'2018-12-21T16:47:00',1.0529,1.05291,1.05276,1.05289,313.28,1.05316,1.05316,1.053,1.05312,228.56,True
'2018-12-21T16:48:00',1.05289,1.05311,1.05278,1.05307,428.28,1.05313,1.05331,1.05301,1.05328,292.19,False
'2018-12-21T16:49:00',1.05307,1.0531,1.05295,1.05297,349.99,1.05332,1.05333,1.05318,1.05319,236.0,False
'2018-12-21T16:50:00',1.05295,1.05303,1.0529,1.05293,359.74,1.05319,1.05327,1.0531,1.05317,267.56,True
'2018-12-21T16:51:00',1.05293,1.05305,1.05292,1.05296,383.66,1.05316,1.05328,1.05315,1.05317,286.69,False
'2018-12-21T16:52:00',1.05295,1.05297,1.05282,1.05291,454.76,1.05319,1.05322,1.05305,1.05316,326.59,False
'2018-12-21T16:53:00',1.05293,1.05294,1.05268,1.05285,344.65,1.05318,1.05319,1.0529,1.05306,270.77,False
'2018-12-21T16:54:00',1.05285,1.05308,1.05268,1.0527,291.28,1.05307,1.05328,1.05286,1.05292,279.5,False
'2018-12-21T16:55:00',1.05272,1.05277,1.05256,1.05256,238.84,1.05291,1.05298,1.05274,1.05274,236.81,False
'2018-12-21T16:56:00',1.05256,1.05258,1.05223,1.05223,243.01,1.05274,1.05277,1.05241,1.05241,245.43,True
'2018-12-21T16:57:00',1.05223,1.05233,1.05213,1.05227,243.49,1.05244,1.05254,1.05231,1.05249,241.74,False
'2018-12-21T16:58:00',1.05227,1.05227,1.05193,1.05203,466.63,1.05248,1.05249,1.05212,1.05222,493.45,False
'2018-12-21T16:59:00',1.052,1.05221,1.05151,1.05163,380.56,1.05221,1.0524,1.05169,1.05181,392.62,False
'2018-12-21T17:00:00',1.05161,1.05189,1.05133,1.05138,385.63,1.05183,1.05206,1.05152,1.05157,357.02,True
'2018-12-21T17:01:00',1.05138,1.05156,1.05131,1.05143,362.9,1.0516,1.05173,1.05149,1.05163,357.67,True
'2018-12-21T17:02:00',1.05144,1.05192,1.05144,1.05153,430.11,1.05164,1.05208,1.05162,1.05176,446.56,False
'2018-12-21T17:03:00',1.05153,1.05162,1.05132,1.05132,377.0,1.05176,1.05186,1.05156,1.05158,327.37,False
'2018-12-21T17:04:00',1.05132,1.05139,1.0512,1.05129,347.83,1.05156,1.0516,1.05146,1.05152,301.32,False
'2018-12-21T17:05:00',1.05129,1.0513,1.05118,1.05125,536.54,1.05152,1.05155,1.05142,1.05149,421.65,False
'2018-12-21T17:06:00',1.05123,1.05127,1.05105,1.05112,532.35,1.05148,1.05148,1.05129,1.05134,403.85,True
'2018-12-21T17:07:00',1.05112,1.05135,1.0511,1.0512,401.38,1.05133,1.05156,1.05132,1.05143,488.45,False
'2018-12-21T17:08:00',1.05122,1.05122,1.05097,1.05099,349.23,1.05142,1.05148,1.05122,1.05126,333.59,True
'2018-12-21T17:09:00',1.051,1.05119,1.051,1.05102,392.18,1.05124,1.05143,1.05124,1.05126,418.75,True
'2018-12-21T17:10:00',1.05102,1.05138,1.05101,1.05135,406.47,1.05124,1.05162,1.05124,1.05159,508.62,True
'2018-12-21T17:11:00',1.05135,1.05158,1.05129,1.05153,251.41,1.05159,1.05177,1.05151,1.05172,375.1,True
'2018-12-21T17:12:00',1.05152,1.05172,1.0515,1.0516,242.43,1.05171,1.05192,1.0517,1.05181,329.92,False
'2018-12-21T17:13:00',1.05159,1.05177,1.05155,1.05157,239.5,1.05182,1.05198,1.05176,1.05178,340.78,False
'2018-12-21T17:14:00',1.05156,1.05165,1.05145,1.05151,249.0,1.05178,1.05184,1.05167,1.05174,319.74,True
'2018-12-21T17:15:00',1.05149,1.05169,1.05146,1.05169,357.9,1.05174,1.05193,1.05169,1.05193,494.43,False
'2018-12-21T17:16:00',1.05169,1.05174,1.05145,1.05145,332.16,1.05193,1.05198,1.05168,1.05168,502.3,False
'2018-12-21T17:17:00',1.05145,1.05148,1.05134,1.05137,246.19,1.05169,1.05173,1.05157,1.05161,370.56,True
'2018-12-21T17:18:00',1.05135,1.05146,1.05135,1.05142,258.13,1.0516,1.05171,1.05159,1.05166,340.58,True
'2018-12-21T17:19:00',1.05142,1.05159,1.05133,1.05154,309.16,1.05166,1.05182,1.05158,1.05175,389.43,False
'2018-12-21T17:20:00',1.05151,1.05164,1.05137,1.05138,314.99,1.05176,1.05185,1.05159,1.05162,448.75,True
'2018-12-21T17:21:00',1.05138,1.05161,1.05137,1.05154,260.21,1.05162,1.05184,1.05162,1.05179,366.02,True
'2018-12-21T17:22:00',1.05155,1.05169,1.05151,1.05165,246.5,1.05179,1.0519,1.05175,1.05189,338.4,False
'2018-12-21T17:23:00',1.05165,1.05165,1.05149,1.05153,300.63,1.05189,1.05189,1.0517,1.05176,364.69,True
'2018-12-21T17:24:00',1.05153,1.0517,1.05151,1.05163,306.15,1.05177,1.05194,1.05173,1.05187,428.33,False
'2018-12-21T17:25:00',1.05162,1.05162,1.0515,1.05159,283.8,1.05186,1.05186,1.05175,1.0518,337.43,True
'2018-12-21T17:26:00',1.0516,1.05161,1.05139,1.05159,242.16,1.05181,1.05184,1.05164,1.05184,291.44,True
'2018-12-21T17:27:00',1.05158,1.05165,1.05157,1.05164,226.1,1.05183,1.0519,1.05182,1.05189,302.79,False
'2018-12-21T17:28:00',1.05165,1.05174,1.05161,1.05164,244.55,1.05189,1.05198,1.05186,1.05188,271.64,True
'2018-12-21T17:29:00',1.05165,1.05185,1.05165,1.05184,223.89,1.0519,1.05208,1.0519,1.05207,290.86,True
'2018-12-21T17:30:00',1.05184,1.05215,1.05184,1.05207,371.06,1.0521,1.05237,1.0521,1.05231,518.05,False
'2018-12-21T17:31:00',1.05207,1.0521,1.05191,1.05197,333.78,1.0523,1.05231,1.05217,1.0522,423.05,True
'2018-12-21T17:32:00',1.05197,1.05203,1.05188,1.05198,357.67,1.05221,1.05227,1.0521,1.0522,499.2,True
'2018-12-21T17:33:00',1.05198,1.052,1.05184,1.052,297.73,1.05219,1.05225,1.05205,1.05225,426.61,False
'2018-12-21T17:34:00',1.052,1.05205,1.05191,1.05194,241.93,1.05224,1.05227,1.05215,1.0522,309.15,False
'2018-12-21T17:35:00',1.05194,1.05197,1.05183,1.05193,277.51,1.0522,1.05222,1.05206,1.05217,342.86,True
'2018-12-21T17:36:00',1.05193,1.05202,1.05188,1.05194,325.87,1.05218,1.05226,1.05212,1.0522,404.91,True
'2018-12-21T17:37:00',1.05195,1.05206,1.0519,1.05199,281.55,1.05221,1.0523,1.05213,1.05226,301.79,False
'2018-12-21T17:38:00',1.05202,1.05204,1.05187,1.05193,259.11,1.05227,1.05229,1.0521,1.05215,249.84,False
'2018-12-21T17:39:00',1.05192,1.05204,1.05187,1.05189,242.12,1.05215,1.05229,1.05211,1.05212,224.65,False
'2018-12-21T17:40:00',1.0519,1.05192,1.0517,1.05172,182.09,1.05214,1.05214,1.05191,1.05193,169.85,True
'2018-12-21T17:41:00',1.05174,1.05188,1.05174,1.05184,244.85,1.05192,1.05209,1.05192,1.05204,223.65,False
'2018-12-21T17:42:00',1.05184,1.05184,1.05169,1.05175,299.1,1.05205,1.05205,1.05192,1.052,199.38,True
'2018-12-21T17:43:00',1.05175,1.05188,1.05174,1.05183,315.71,1.05199,1.05214,1.05198,1.05208,279.57,False
'2018-12-21T17:44:00',1.05185,1.05189,1.05178,1.05182,284.99,1.05208,1.05213,1.05202,1.05207,216.04,True
'2018-12-21T17:45:00',1.05181,1.05186,1.05173,1.05186,234.8,1.05206,1.0521,1.05198,1.0521,204.95,False
'2018-12-21T17:46:00',1.05185,1.0519,1.05171,1.05176,267.6,1.0521,1.05215,1.05196,1.05198,197.34,False
'2018-12-21T17:47:00',1.05175,1.05178,1.05152,1.05153,296.13,1.05199,1.052,1.05175,1.05177,192.24,False
'2018-12-21T17:48:00',1.05155,1.05156,1.05141,1.0515,250.01,1.05177,1.0518,1.05164,1.05173,157.58,False
'2018-12-21T17:49:00',1.0515,1.05151,1.0513,1.05142,327.07,1.05175,1.05175,1.05153,1.05164,330.53,True
'2018-12-21T17:50:00',1.05141,1.05156,1.05138,1.05156,274.2,1.05164,1.05178,1.05162,1.05178,310.39,True
'2018-12-21T17:51:00',1.05155,1.05166,1.0515,1.05157,270.44,1.05178,1.05189,1.05174,1.05181,442.05,True
'2018-12-21T17:52:00',1.05157,1.05164,1.05151,1.05158,297.64,1.05182,1.05186,1.05175,1.05183,237.74,False
'2018-12-21T17:53:00',1.05158,1.05161,1.05145,1.05151,246.42,1.05183,1.05185,1.05169,1.05176,204.19,False
'2018-12-21T17:54:00',1.05152,1.05154,1.05137,1.05143,198.75,1.05176,1.05178,1.05162,1.05167,207.17,False
'2018-12-21T17:55:00',1.05142,1.05152,1.05141,1.05142,252.44,1.05167,1.05177,1.05166,1.05166,236.36,True
'2018-12-21T17:56:00',1.05141,1.05152,1.05133,1.05144,414.73,1.05166,1.05176,1.05158,1.05169,351.35,True
'2018-12-21T17:57:00',1.05144,1.05162,1.05142,1.05148,373.86,1.05169,1.05187,1.05165,1.05171,344.23,True
'2018-12-21T17:58:00',1.05148,1.05161,1.05141,1.0516,329.79,1.05172,1.05186,1.05165,1.05186,340.74,False
'2018-12-21T17:59:00',1.0516,1.05165,1.05132,1.05139,410.35,1.05185,1.05187,1.05155,1.05164,330.28,True
'2018-12-21T18:00:00',1.0514,1.05154,1.05135,1.05141,325.58,1.05164,1.0518,1.05159,1.0517,300.15,True
'2018-12-21T18:01:00',1.05141,1.05154,1.05135,1.05145,401.26,1.0517,1.05181,1.05161,1.0517,369.71,False
'2018-12-21T18:02:00',1.05142,1.05148,1.0513,1.05141,234.73,1.05169,1.05171,1.05154,1.05165,264.32,False
'2018-12-21T18:03:00',1.05142,1.05143,1.05129,1.05129,263.77,1.05166,1.05167,1.05154,1.05155,321.12,False
'2018-12-21T18:04:00',1.05129,1.05136,1.05113,1.0512,313.5,1.05155,1.05162,1.0514,1.05148,273.1,False
'2018-12-21T18:05:00',1.0512,1.05123,1.0511,1.0512,279.82,1.05141,1.05149,1.05137,1.05145,245.31,True
'2018-12-21T18:06:00',1.0512,1.05126,1.05113,1.05121,220.65,1.05145,1.0515,1.05134,1.05148,252.03,False
'2018-12-21T18:07:00',1.05121,1.05123,1.05103,1.05103,193.6,1.05148,1.05149,1.05129,1.05129,221.78,True
'2018-12-21T18:08:00',1.05103,1.05115,1.05087,1.05115,396.36,1.05129,1.05141,1.05111,1.0514,393.97,True
'2018-12-21T18:09:00',1.05117,1.05127,1.05109,1.05127,244.95,1.05142,1.05151,1.05131,1.05151,372.58,True
'2018-12-21T18:10:00',1.05127,1.05141,1.05116,1.05141,216.63,1.05153,1.05168,1.05142,1.05165,257.42,True
'2018-12-21T18:11:00',1.05141,1.05149,1.05128,1.05145,330.48,1.05166,1.05173,1.05156,1.0517,391.13,False
'2018-12-21T18:12:00',1.05145,1.05155,1.0513,1.05131,360.33,1.05171,1.05183,1.05152,1.05156,331.29,False
'2018-12-21T18:13:00',1.05131,1.05135,1.05108,1.05113,345.54,1.05157,1.05158,1.05136,1.05137,267.04,False
'2018-12-21T18:14:00',1.05113,1.05116,1.05102,1.05103,265.64,1.05138,1.05141,1.05125,1.05127,221.67,True
'2018-12-21T18:15:00',1.05102,1.05123,1.05101,1.05109,223.21,1.05127,1.05145,1.05127,1.05135,220.5,False
'2018-12-21T18:16:00',1.05109,1.05113,1.05095,1.05097,218.68,1.05136,1.05136,1.05118,1.05122,215.29,False
'2018-12-21T18:17:00',1.05097,1.05103,1.05088,1.05095,257.24,1.05123,1.0513,1.05112,1.05119,235.7,False
'2018-12-21T18:18:00',1.05096,1.05109,1.05088,1.0509,239.04,1.05119,1.05136,1.05113,1.05113,195.56,False
'2018-12-21T18:19:00',1.0509,1.05093,1.05083,1.05085,182.7,1.05111,1.05119,1.05106,1.05112,201.72,True
'2018-12-21T18:20:00',1.05085,1.0511,1.05085,1.05107,313.38,1.05113,1.05135,1.05112,1.05129,372.13,False
'2018-12-21T18:21:00',1.05106,1.05106,1.05084,1.05098,293.33,1.05129,1.05129,1.05109,1.05122,217.16,False
'2018-12-21T18:22:00',1.05097,1.051,1.05085,1.05089,176.68,1.05122,1.05123,1.05111,1.05111,136.76,True
'2018-12-21T18:23:00',1.05088,1.05099,1.05085,1.05095,135.27,1.05111,1.05122,1.05109,1.05117,115.08,True
'2018-12-21T18:24:00',1.05091,1.05101,1.05087,1.05097,229.07,1.05117,1.05126,1.0511,1.05124,239.32,True
'2018-12-21T18:25:00',1.05097,1.05105,1.05094,1.05099,226.98,1.05124,1.05128,1.05116,1.05124,220.78,False
'2018-12-21T18:26:00',1.05098,1.05102,1.05083,1.05083,150.18,1.05124,1.05124,1.05107,1.05107,132.94,False
'2018-12-21T18:27:00',1.05083,1.05088,1.05071,1.05081,277.28,1.05107,1.05111,1.05094,1.05107,232.01,False
'2018-12-21T18:28:00',1.05082,1.05084,1.0507,1.05071,273.86,1.05107,1.05109,1.05094,1.05094,245.96,False
'2018-12-21T18:29:00',1.05075,1.05084,1.05067,1.0507,306.44,1.05096,1.05106,1.05091,1.05094,230.25,True
'2018-12-21T18:30:00',1.05069,1.05079,1.05063,1.05079,255.4,1.05093,1.05104,1.05084,1.05101,193.64,True
'2018-12-21T18:31:00',1.05078,1.05099,1.0507,1.05085,348.04,1.05101,1.05121,1.05094,1.05111,309.11,False
'2018-12-21T18:32:00',1.05084,1.05088,1.05076,1.05084,387.9,1.05109,1.05112,1.05099,1.05111,342.99,False
'2018-12-21T18:33:00',1.05085,1.05095,1.05079,1.05079,346.79,1.05111,1.05118,1.05103,1.05104,307.89,True
'2018-12-21T18:34:00',1.05078,1.05098,1.05078,1.05093,387.98,1.05104,1.05124,1.05102,1.05118,349.97,False
'2018-12-21T18:35:00',1.05092,1.05096,1.05075,1.05075,357.41,1.05118,1.05122,1.051,1.051,425.92,False
'2018-12-21T18:36:00',1.05075,1.05079,1.05061,1.05072,285.94,1.05099,1.05104,1.05086,1.05098,274.22,True
'2018-12-21T18:37:00',1.05072,1.05082,1.05065,1.05081,321.1,1.05097,1.05109,1.05089,1.05106,335.06,True
'2018-12-21T18:38:00',1.05081,1.05093,1.05074,1.05086,304.1,1.05107,1.05116,1.05099,1.05112,376.65,True
'2018-12-21T18:39:00',1.05086,1.051,1.05084,1.051,287.58,1.05112,1.05127,1.05108,1.05126,351.03,True
'2018-12-21T18:40:00',1.05099,1.05114,1.05099,1.05114,150.0,1.05127,1.05132,1.05117,1.05119,231.52,True
'2018-12-21T18:41:00',1.05114,1.05114,1.05113,1.05113,128.0,1.05122,1.05133,1.05118,1.05126,181.6,True
'2018-12-21T18:42:00',1.05114,1.05114,1.05113,1.05114,125.0,1.05128,1.05135,1.05117,1.05131,157.33,False
'2018-12-21T18:43:00',1.05114,1.05114,1.05113,1.05114,107.0,1.05132,1.05132,1.05119,1.05127,149.15,True
'2018-12-21T18:44:00',1.05114,1.05118,1.05099,1.05114,148.0,1.05128,1.05134,1.05115,1.05131,232.94,False
'2018-12-21T18:45:00',1.05114,1.05126,1.051,1.05104,156.03,1.05132,1.05143,1.05123,1.05128,159.38,False
'2018-12-21T18:46:00',1.05104,1.05112,1.05099,1.051,232.05,1.05127,1.05134,1.05122,1.05123,190.13,True
'2018-12-21T18:47:00',1.051,1.05115,1.05096,1.05108,305.59,1.05123,1.05141,1.0512,1.05134,242.38,True
'2018-12-21T18:48:00',1.05108,1.05113,1.05105,1.05111,320.68,1.05134,1.05139,1.05129,1.05135,205.06,False
'2018-12-21T18:49:00',1.0511,1.05115,1.05105,1.05109,246.46,1.05135,1.0514,1.05129,1.05135,198.45,True
'2018-12-21T18:50:00',1.05108,1.05121,1.05106,1.05116,324.0,1.05135,1.05146,1.05131,1.05142,232.07,True
'2018-12-21T18:51:00',1.05116,1.05127,1.05116,1.05122,307.41,1.05141,1.05153,1.05141,1.05149,234.34,True
'2018-12-21T18:52:00',1.05122,1.05131,1.05119,1.05128,296.43,1.05149,1.05157,1.05144,1.05154,225.88,False
'2018-12-21T18:53:00',1.05126,1.05134,1.05117,1.05117,328.19,1.05152,1.05159,1.05143,1.05146,346.47,False
'2018-12-21T18:54:00',1.05117,1.05127,1.05107,1.05108,312.52,1.05146,1.05154,1.05133,1.05133,303.21,True
'2018-12-21T18:55:00',1.05108,1.05123,1.05105,1.0512,233.07,1.05134,1.05146,1.05132,1.05145,208.74,False
'2018-12-21T18:56:00',1.05119,1.05124,1.05112,1.05115,215.6,1.05145,1.05149,1.05136,1.05141,287.28,False
'2018-12-21T18:57:00',1.05114,1.05135,1.05112,1.05115,387.18,1.05142,1.05157,1.05134,1.05141,294.82,False
'2018-12-21T18:58:00',1.05115,1.0512,1.05093,1.05096,360.44,1.05142,1.05147,1.05119,1.05123,292.39,True
'2018-12-21T18:59:00',1.05096,1.0511,1.05083,1.05096,325.44,1.05124,1.05137,1.05109,1.05125,292.04,True
'2018-12-21T19:00:00',1.05102,1.05123,1.05094,1.0511,311.17,1.05126,1.0515,1.05119,1.05137,284.33,False
'2018-12-21T19:01:00',1.0511,1.05112,1.05097,1.05104,319.76,1.05136,1.05137,1.05124,1.05133,279.8,False
'2018-12-21T19:02:00',1.05104,1.05111,1.05092,1.05096,302.73,1.05132,1.05137,1.0512,1.05121,318.17,False
'2018-12-21T19:03:00',1.05095,1.05095,1.05081,1.05088,213.25,1.05121,1.05122,1.05104,1.0511,214.0,True
'2018-12-21T19:04:00',1.05088,1.05104,1.05083,1.05095,200.49,1.05111,1.05129,1.05107,1.05121,195.24,False
'2018-12-21T19:05:00',1.05095,1.051,1.05083,1.05085,154.81,1.05122,1.05126,1.05108,1.05108,156.12,False
'2018-12-21T19:06:00',1.05084,1.05085,1.05062,1.0507,236.84,1.05108,1.05108,1.05085,1.05091,234.15,False
'2018-12-21T19:07:00',1.05071,1.05076,1.05061,1.05067,238.33,1.05091,1.05099,1.05088,1.0509,248.33,True
'2018-12-21T19:08:00',1.05067,1.05076,1.05061,1.05067,182.7,1.05092,1.051,1.05088,1.05091,199.46,False
'2018-12-21T19:09:00',1.05066,1.0507,1.05049,1.0505,174.45,1.05091,1.05091,1.05071,1.05073,240.91,False
'2018-12-21T19:10:00',1.05052,1.05057,1.05024,1.05032,249.19,1.05073,1.05078,1.05048,1.05057,285.56,True
'2018-12-21T19:11:00',1.05034,1.05045,1.05026,1.05041,232.75,1.05057,1.05069,1.05053,1.05066,257.22,False
'2018-12-21T19:12:00',1.05042,1.05047,1.0502,1.0503,236.5,1.05066,1.0507,1.05044,1.05055,264.32,True
'2018-12-21T19:13:00',1.05035,1.05054,1.05034,1.05047,152.75,1.05057,1.05074,1.05057,1.05072,158.64,False
'2018-12-21T19:14:00',1.0505,1.05053,1.05033,1.05041,169.52,1.05072,1.05078,1.05057,1.05068,204.17,True
'2018-12-21T19:15:00',1.05041,1.05063,1.05037,1.05058,220.15,1.05067,1.05085,1.05061,1.05083,245.16,False
'2018-12-21T19:16:00',1.05055,1.05064,1.05041,1.05049,197.72,1.05082,1.05088,1.05067,1.05072,248.62,False
'2018-12-21T19:17:00',1.05048,1.05053,1.05026,1.05028,241.62,1.05072,1.05079,1.05052,1.05053,318.98,False
'2018-12-21T19:18:00',1.05027,1.05034,1.04994,1.05002,187.49,1.05053,1.05058,1.0502,1.05028,202.76,True
'2018-12-21T19:19:00',1.05001,1.0501,1.05,1.05008,125.11,1.05028,1.05035,1.05027,1.05033,158.66,True
'2018-12-21T19:20:00',1.0501,1.0505,1.0501,1.0505,125.5,1.05035,1.05076,1.05035,1.05074,115.08,True
'2018-12-21T19:21:00',1.05049,1.05068,1.0504,1.05058,145.57,1.05074,1.05094,1.05068,1.05087,147.84,True
'2018-12-21T19:22:00',1.05058,1.05081,1.05052,1.0508,172.32,1.05085,1.05109,1.0508,1.05109,228.47,False
'2018-12-21T19:23:00',1.05081,1.05081,1.05051,1.05055,128.99,1.05109,1.05109,1.05079,1.0508,191.41,True
'2018-12-21T19:24:00',1.05054,1.05073,1.05053,1.05068,171.56,1.0508,1.051,1.05079,1.05096,252.57,False
'2018-12-21T19:25:00',1.05069,1.0507,1.05065,1.05068,142.73,1.05096,1.05096,1.05089,1.05095,180.7,False
'2018-12-21T19:26:00',1.05065,1.05068,1.05038,1.05044,201.07,1.0509,1.05095,1.05064,1.0507,272.24,True
'2018-12-21T19:27:00',1.05045,1.05053,1.05042,1.05045,135.83,1.0507,1.05078,1.05069,1.05073,161.14,True
'2018-12-21T19:28:00',1.05045,1.0505,1.0504,1.05048,194.61,1.05072,1.05075,1.05061,1.05072,187.01,True
'2018-12-21T19:29:00',1.05048,1.05055,1.05042,1.05055,191.63,1.05071,1.05084,1.05066,1.05084,161.83,False
'2018-12-21T19:30:00',1.05054,1.05057,1.05043,1.05047,198.5,1.05081,1.05085,1.05068,1.05075,159.73,True
'2018-12-21T19:31:00',1.05048,1.05064,1.05045,1.05061,166.38,1.05075,1.05089,1.05073,1.05088,194.01,False
'2018-12-21T19:32:00',1.05059,1.05062,1.05046,1.05047,251.11,1.05088,1.0509,1.05073,1.05074,196.25,False
'2018-12-21T19:33:00',1.05048,1.05049,1.05036,1.05044,182.06,1.05074,1.05077,1.05062,1.05071,192.51,True
'2018-12-21T19:34:00',1.05043,1.05066,1.05037,1.05066,262.59,1.05071,1.05091,1.05064,1.0509,223.89,False
'2018-12-21T19:35:00',1.05065,1.05066,1.05042,1.05045,133.34,1.0509,1.05091,1.05071,1.05072,131.66,False
'2018-12-21T19:36:00',1.05046,1.05054,1.05043,1.05045,160.6,1.05072,1.05079,1.05071,1.05072,204.86,False
'2018-12-21T19:37:00',1.05045,1.05046,1.05031,1.05038,210.84,1.05072,1.05074,1.05059,1.05065,242.02,False
'2018-12-21T19:38:00',1.05036,1.05041,1.05031,1.05033,195.24,1.05063,1.05069,1.05057,1.05059,229.16,True
'2018-12-21T19:39:00',1.05032,1.05041,1.05031,1.0504,150.19,1.05059,1.05069,1.05059,1.05067,116.95,False
'2018-12-21T19:40:00',1.05039,1.05041,1.05031,1.0504,154.51,1.05067,1.05067,1.05057,1.05063,116.34,False
'2018-12-21T19:41:00',1.0504,1.05046,1.05023,1.05031,210.49,1.05064,1.0507,1.05048,1.05058,185.98,True
'2018-12-21T19:42:00',1.05031,1.05033,1.05027,1.05031,122.46,1.0506,1.0506,1.05055,1.05059,106.48,False
'2018-12-21T19:43:00',1.0503,1.05034,1.05026,1.05029,178.68,1.05057,1.05063,1.05054,1.05058,166.28,False
'2018-12-21T19:44:00',1.05028,1.0503,1.05025,1.05027,158.78,1.05058,1.0506,1.05052,1.05056,162.16,True
'2018-12-21T19:45:00',1.05026,1.05032,1.05024,1.05029,149.33,1.05056,1.05059,1.05048,1.05056,169.35,False
'2018-12-21T19:46:00',1.05028,1.05031,1.0502,1.05023,158.65,1.05055,1.05057,1.05047,1.05052,154.89,True
'2018-12-21T19:47:00',1.05022,1.05029,1.05015,1.05026,217.57,1.05052,1.05057,1.05041,1.05055,196.99,False
'2018-12-21T19:48:00',1.05026,1.05031,1.05022,1.05024,176.79,1.05055,1.05058,1.0505,1.05051,150.4,True
'2018-12-21T19:49:00',1.05024,1.05031,1.05024,1.0503,150.73,1.0505,1.05057,1.0505,1.05056,144.1,False
'2018-12-21T19:50:00',1.05029,1.05031,1.05022,1.05026,126.51,1.05056,1.05057,1.05048,1.05053,142.68,False
'2018-12-21T19:51:00',1.05029,1.05032,1.0502,1.0502,113.0,1.05055,1.05057,1.05047,1.05047,156.34,False
'2018-12-21T19:52:00',1.05019,1.05023,1.05015,1.05019,110.36,1.05047,1.0505,1.05044,1.05046,132.1,False
'2018-12-21T19:53:00',1.05018,1.05028,1.05013,1.05014,190.6,1.05046,1.05056,1.05038,1.05038,173.21,True
'2018-12-21T19:54:00',1.05014,1.05026,1.05014,1.05021,249.96,1.05039,1.05053,1.05038,1.05045,196.78,False
'2018-12-21T19:55:00',1.05021,1.05021,1.05006,1.05008,174.86,1.05046,1.05048,1.05032,1.05036,164.96,False
'2018-12-21T19:56:00',1.05009,1.05012,1.05003,1.05006,201.28,1.05035,1.05038,1.0503,1.05034,173.93,True
'2018-12-21T19:57:00',1.05006,1.05016,1.05004,1.05013,176.77,1.05034,1.05042,1.0503,1.05039,153.95,False
'2018-12-21T19:58:00',1.05013,1.05017,1.05003,1.05003,216.66,1.0504,1.05044,1.05028,1.05029,222.5,False
'2018-12-21T19:59:00',1.05003,1.05012,1.04991,1.05002,215.61,1.0503,1.05038,1.05019,1.05029,185.57,False
'2018-12-21T20:00:00',1.05002,1.05002,1.04985,1.04986,191.28,1.0503,1.0503,1.05012,1.05014,195.88,True
'2018-12-21T20:01:00',1.04987,1.04998,1.04985,1.04987,196.52,1.05014,1.05025,1.05012,1.05016,170.31,True
'2018-12-21T20:02:00',1.04987,1.05001,1.04976,1.04994,284.46,1.05014,1.05029,1.05001,1.05021,220.17,False
'2018-12-21T20:03:00',1.04993,1.04996,1.04989,1.04994,190.15,1.05021,1.05023,1.05015,1.0502,146.91,False
'2018-12-21T20:04:00',1.04992,1.04993,1.04985,1.04988,110.42,1.05018,1.0502,1.05013,1.05015,88.53,True
'2018-12-21T20:05:00',1.04989,1.05001,1.04986,1.04998,149.65,1.05016,1.05027,1.05014,1.05025,126.26,True
'2018-12-21T20:06:00',1.04997,1.05014,1.04992,1.05012,216.92,1.05017,1.0504,1.05017,1.05039,148.2,True
'2018-12-21T20:07:00',1.05012,1.05016,1.05006,1.05013,218.08,1.05039,1.05043,1.05031,1.05039,163.78,False
'2018-12-21T20:08:00',1.05012,1.05013,1.05005,1.05007,150.36,1.05039,1.05039,1.05032,1.05032,104.85,False
'2018-12-21T20:09:00',1.05007,1.05007,1.04994,1.04995,177.61,1.05033,1.05033,1.05019,1.05021,119.65,False
'2018-12-21T20:10:00',1.04995,1.04997,1.0499,1.04991,118.35,1.05022,1.05022,1.05017,1.05017,95.59,False
'2018-12-21T20:11:00',1.0499,1.04992,1.04976,1.04976,200.49,1.05017,1.05019,1.05002,1.05004,135.37,False
'2018-12-21T20:12:00',1.04975,1.04979,1.04969,1.04977,191.76,1.05003,1.05004,1.04992,1.04996,135.19,False
'2018-12-21T20:13:00',1.04977,1.0499,1.04971,1.04972,213.83,1.05,1.05012,1.04995,1.04998,156.0,True
'2018-12-21T20:14:00',1.04973,1.04977,1.04964,1.04975,216.66,1.04998,1.05003,1.04991,1.04999,174.23,False
'2018-12-21T20:15:00',1.04974,1.04979,1.04964,1.04964,220.0,1.04999,1.05006,1.04991,1.04992,181.02,True
'2018-12-21T20:16:00',1.0497,1.04977,1.04964,1.04975,186.27,1.04998,1.05003,1.04992,1.05002,174.86,True
'2018-12-21T20:17:00',1.04974,1.04979,1.04968,1.04978,201.91,1.05003,1.05006,1.04995,1.05004,195.33,False
'2018-12-21T20:18:00',1.04977,1.04986,1.04974,1.04975,225.79,1.05004,1.05013,1.05,1.05002,159.59,True
'2018-12-21T20:19:00',1.04975,1.04996,1.04974,1.04985,268.83,1.05002,1.05021,1.05001,1.05013,218.41,True
'2018-12-21T20:20:00',1.04984,1.0499,1.04976,1.04989,217.55,1.05013,1.05017,1.05003,1.05013,174.16,False
'2018-12-21T20:21:00',1.04989,1.04989,1.04978,1.04983,241.0,1.05012,1.05014,1.05002,1.05011,141.12,True
'2018-12-21T20:22:00',1.04983,1.04995,1.04982,1.04994,178.68,1.0501,1.0502,1.05009,1.0502,124.0,True
'2018-12-21T20:23:00',1.04994,1.05015,1.04993,1.05009,188.7,1.05021,1.05037,1.05019,1.05031,124.0,False
'2018-12-21T20:24:00',1.05009,1.05012,1.05005,1.05008,195.66,1.0503,1.05036,1.05026,1.05031,153.0,False
'2018-12-21T20:25:00',1.05007,1.05008,1.05004,1.05006,225.3,1.05031,1.05034,1.05028,1.05033,156.99,False
'2018-12-21T20:26:00',1.05007,1.0501,1.05002,1.05005,169.96,1.05033,1.05034,1.05028,1.05032,136.98,False
'2018-12-21T20:27:00',1.05004,1.05008,1.04992,1.04994,177.67,1.05031,1.05034,1.05016,1.0502,117.61,True
'2018-12-21T20:28:00',1.04995,1.05006,1.04993,1.05005,293.17,1.0502,1.0503,1.05019,1.05029,203.91,False
'2018-12-21T20:29:00',1.05005,1.05005,1.04992,1.05001,221.27,1.0503,1.0503,1.05015,1.05028,157.5,True
'2018-12-21T20:30:00',1.05002,1.05009,1.05,1.05004,111.79,1.05029,1.05032,1.05025,1.05028,84.23,True
'2018-12-21T20:31:00',1.05003,1.05013,1.05,1.05004,107.53,1.05028,1.05038,1.05025,1.05029,87.72,False
'2018-12-21T20:32:00',1.05003,1.05004,1.04998,1.05001,148.36,1.05029,1.05029,1.05019,1.05029,138.42,True
'2018-12-21T20:33:00',1.05002,1.0502,1.05001,1.0502,222.62,1.05029,1.05047,1.05028,1.05047,210.57,True
'2018-12-21T20:34:00',1.05019,1.05032,1.05016,1.05032,119.74,1.05046,1.05059,1.05044,1.05059,121.42,False
'2018-12-21T20:35:00',1.05031,1.05032,1.0503,1.05031,77.74,1.05059,1.0506,1.05057,1.05059,76.44,False
'2018-12-21T20:36:00',1.0503,1.05035,1.05028,1.05032,130.31,1.05059,1.0506,1.05056,1.05057,121.87,False
'2018-12-21T20:37:00',1.05033,1.05033,1.05024,1.05024,103.49,1.05057,1.05059,1.05049,1.0505,100.2,False
'2018-12-21T20:38:00',1.05024,1.05025,1.05013,1.05015,75.93,1.05049,1.05051,1.05037,1.05041,72.85,False
'2018-12-21T20:39:00',1.05014,1.05019,1.05007,1.0501,127.86,1.05038,1.05044,1.05033,1.05034,105.74,True
'2018-12-21T20:40:00',1.0501,1.05021,1.05006,1.05014,126.58,1.05035,1.05043,1.05033,1.0504,159.71,False
'2018-12-21T20:41:00',1.05014,1.05015,1.04993,1.04993,162.74,1.0504,1.05043,1.0502,1.0502,147.68,True
'2018-12-21T20:42:00',1.04993,1.05005,1.04992,1.05001,164.26,1.05021,1.05029,1.05016,1.05028,155.37,False
'2018-12-21T20:43:00',1.05,1.05002,1.04989,1.04989,107.63,1.05028,1.05028,1.05017,1.05017,97.93,True
'2018-12-21T20:44:00',1.04989,1.05002,1.04987,1.05002,196.76,1.05017,1.0503,1.05015,1.05029,159.69,True
'2018-12-21T20:45:00',1.05002,1.05026,1.04991,1.05013,178.07,1.05029,1.05049,1.05018,1.05036,180.91,True
'2018-12-21T20:46:00',1.05012,1.05019,1.05012,1.05015,67.0,1.05036,1.05039,1.05035,1.05037,70.68,True
'2018-12-21T20:47:00',1.05014,1.05019,1.05013,1.05019,76.5,1.05037,1.05041,1.05036,1.05041,79.35,True
'2018-12-21T20:48:00',1.05022,1.05028,1.05012,1.05019,124.13,1.05041,1.05049,1.05034,1.05044,110.0,False
'2018-12-21T20:49:00',1.05018,1.05022,1.04994,1.05003,90.92,1.05043,1.05047,1.05015,1.05025,77.0,False
'2018-12-21T20:50:00',1.05004,1.05015,1.04999,1.05002,131.25,1.05025,1.05035,1.0502,1.05025,114.0,True
'2018-12-21T20:51:00',1.05003,1.05006,1.04998,1.05002,160.55,1.05022,1.05029,1.05022,1.05027,121.0,False
'2018-12-21T20:52:00',1.05003,1.05008,1.04991,1.04995,99.87,1.05027,1.05029,1.05013,1.05013,82.0,True
'2018-12-21T20:53:00',1.04993,1.05004,1.04988,1.04995,89.65,1.05013,1.0503,1.05012,1.05016,75.0,False
'2018-12-21T20:54:00',1.04995,1.04996,1.04978,1.04988,191.58,1.05017,1.05022,1.05001,1.05013,150.54,False
'2018-12-21T20:55:00',1.04989,1.04989,1.04973,1.04973,149.84,1.05012,1.05012,1.04997,1.04999,115.0,True
'2018-12-21T20:56:00',1.04972,1.04985,1.0497,1.04983,298.69,1.04999,1.05012,1.04992,1.0501,215.68,False
'2018-12-21T20:57:00',1.04983,1.0499,1.04977,1.04978,183.89,1.05011,1.05013,1.05,1.05003,164.04,True
'2018-12-21T20:58:00',1.04979,1.04993,1.04977,1.04993,215.77,1.05003,1.05019,1.05,1.05019,265.25,True
'2018-12-21T20:59:00',1.04994,1.05008,1.04988,1.05006,357.33,1.05019,1.05034,1.05016,1.05033,350.63,True
'2018-12-21T21:00:00',1.05005,1.05016,1.05001,1.0501,147.86,1.05033,1.05043,1.05029,1.0504,162.71,True
'2018-12-21T21:01:00',1.05009,1.05023,1.05006,1.0501,264.55,1.0504,1.05053,1.05036,1.05041,251.17,True
'2018-12-21T21:02:00',1.05009,1.05019,1.04992,1.05013,264.19,1.05041,1.05047,1.05016,1.05043,266.74,True
'2018-12-21T21:03:00',1.05013,1.05023,1.05008,1.05015,201.55,1.05044,1.05053,1.05039,1.05043,170.73,False
'2018-12-21T21:04:00',1.05015,1.0502,1.05006,1.0501,270.86,1.05042,1.05048,1.05036,1.05038,237.24,True
'2018-12-21T21:05:00',1.0501,1.05019,1.05007,1.05019,162.06,1.05038,1.05047,1.05037,1.05047,156.36,False
'2018-12-21T21:06:00',1.05018,1.05021,1.05009,1.05012,142.56,1.05046,1.05051,1.05039,1.0504,146.83,True
'2018-12-21T21:07:00',1.05011,1.05025,1.05007,1.05022,124.53,1.05041,1.05053,1.05034,1.05052,130.53,True
'2018-12-21T21:08:00',1.05022,1.05032,1.05022,1.05026,147.45,1.05052,1.05062,1.05052,1.05056,168.03,False
'2018-12-21T21:09:00',1.05023,1.05032,1.05022,1.05025,103.69,1.05056,1.0506,1.05053,1.05054,110.71,False
'2018-12-21T21:10:00',1.05023,1.05026,1.05012,1.05012,158.58,1.05053,1.05057,1.05041,1.05041,149.81,False
'2018-12-21T21:11:00',1.05012,1.05013,1.04998,1.05003,138.35,1.0504,1.05042,1.05027,1.05035,196.65,False
'2018-12-21T21:12:00',1.05004,1.05008,1.04995,1.04998,156.82,1.05035,1.05035,1.05023,1.05025,187.61,False
'2018-12-21T21:13:00',1.04997,1.0501,1.04995,1.04995,161.09,1.05025,1.05037,1.05024,1.05024,154.74,True
'2018-12-21T21:14:00',1.04993,1.05008,1.04992,1.05005,95.58,1.05024,1.05037,1.05018,1.05037,133.32,True
'2018-12-21T21:15:00',1.05003,1.05015,1.04992,1.05009,210.28,1.05031,1.05044,1.05023,1.05032,199.45,False
'2018-12-21T21:16:00',1.05006,1.05012,1.0499,1.04994,248.36,1.05032,1.0504,1.05019,1.05025,249.3,True
'2018-12-21T21:17:00',1.04997,1.05002,1.04986,1.04995,174.91,1.05025,1.05031,1.05016,1.05026,153.26,True
'2018-12-21T21:18:00',1.04996,1.05004,1.04994,1.04999,190.34,1.05026,1.05031,1.05025,1.05028,197.68,False
'2018-12-21T21:19:00',1.04998,1.05,1.04984,1.04995,161.47,1.05028,1.05029,1.05014,1.05021,149.52,True
'2018-12-21T21:20:00',1.04995,1.0501,1.04983,1.05005,156.45,1.05023,1.05038,1.05012,1.05032,132.89,True
'2018-12-21T21:21:00',1.05005,1.05007,1.04996,1.05007,145.54,1.05033,1.05035,1.05022,1.05034,99.5,False
'2018-12-21T21:22:00',1.05004,1.05009,1.04992,1.04992,118.04,1.05034,1.05037,1.0502,1.05023,91.57,True
'2018-12-21T21:23:00',1.04992,1.05002,1.04992,1.04994,146.2,1.05023,1.05031,1.05018,1.05024,94.5,False
'2018-12-21T21:24:00',1.04994,1.05002,1.04978,1.04982,167.59,1.05025,1.05026,1.05006,1.05008,135.0,True
'2018-12-21T21:25:00',1.04984,1.04989,1.0498,1.04984,114.73,1.05008,1.05016,1.05008,1.05008,96.0,False
'2018-12-21T21:26:00',1.04983,1.04984,1.04975,1.04975,106.33,1.05008,1.05009,1.05002,1.05003,82.0,False
'2018-12-21T21:27:00',1.04974,1.04979,1.0497,1.04974,108.87,1.05003,1.05007,1.04993,1.04996,78.5,False
'2018-12-21T21:28:00',1.04974,1.04974,1.04969,1.04971,392.07,1.04999,1.04999,1.04994,1.04995,197.5,True
'2018-12-21T21:29:00',1.04971,1.04975,1.04969,1.04974,299.4,1.04995,1.05002,1.04993,1.05001,169.5,False
'2018-12-21T21:30:00',1.04973,1.04983,1.04969,1.04972,276.6,1.05003,1.0501,1.04988,1.04996,168.0,False
'2018-12-21T21:31:00',1.0497,1.04975,1.0496,1.0497,244.51,1.04993,1.04998,1.04985,1.04995,178.0,False
'2018-12-21T21:32:00',1.0497,1.04974,1.04969,1.0497,158.86,1.04995,1.05,1.04992,1.04994,100.25,True
'2018-12-21T21:33:00',1.04969,1.04975,1.04963,1.04974,171.86,1.04994,1.04997,1.04987,1.04997,124.24,False
'2018-12-21T21:34:00',1.04974,1.04975,1.04968,1.0497,339.94,1.04997,1.05,1.04988,1.04994,209.5,False
'2018-12-21T21:35:00',1.0497,1.04972,1.04969,1.04971,231.13,1.04994,1.05,1.04988,1.04992,162.37,True
'2018-12-21T21:36:00',1.0497,1.04974,1.04964,1.04973,84.35,1.04992,1.04995,1.04987,1.04995,53.5,False
'2018-12-21T21:37:00',1.0497,1.04973,1.04962,1.04973,148.34,1.04996,1.04996,1.04985,1.04993,122.65,False
'2018-12-21T21:38:00',1.04973,1.04973,1.04942,1.04945,172.48,1.04992,1.04993,1.04968,1.04972,117.8,False
'2018-12-21T21:39:00',1.04944,1.04949,1.04942,1.04944,179.07,1.0497,1.04974,1.0497,1.04971,105.0,True
'2018-12-21T21:40:00',1.04944,1.0495,1.04939,1.04947,376.41,1.04971,1.04978,1.04965,1.04977,187.83,True
'2018-12-21T21:41:00',1.04947,1.04968,1.04946,1.0495,306.97,1.04977,1.04996,1.04976,1.04977,196.95,True
'2018-12-21T21:42:00',1.0495,1.04967,1.04948,1.04965,263.47,1.04979,1.04998,1.04978,1.04994,188.43,True
'2018-12-21T21:43:00',1.04966,1.04974,1.04961,1.04969,186.61,1.04995,1.05004,1.0499,1.04996,133.05,False
'2018-12-21T21:44:00',1.04969,1.04969,1.04957,1.04962,151.31,1.04995,1.04995,1.04986,1.04988,113.0,True
'2018-12-21T21:45:00',1.04962,1.04975,1.04961,1.04964,93.06,1.04989,1.05,1.04989,1.04991,74.12,True
'2018-12-21T21:46:00',1.04964,1.04972,1.0496,1.04964,114.91,1.0499,1.05002,1.04988,1.04993,98.74,False
'2018-12-21T21:47:00',1.04967,1.0497,1.04961,1.04962,108.5,1.04993,1.04998,1.04988,1.04988,96.0,True
'2018-12-21T21:48:00',1.0496,1.04973,1.0496,1.04972,115.31,1.04988,1.05,1.04988,1.05,106.5,False
'2018-12-21T21:49:00',1.04971,1.04973,1.04961,1.04971,120.93,1.05,1.05,1.04986,1.04998,93.0,False
'2018-12-21T21:50:00',1.04969,1.04969,1.04949,1.04951,122.77,1.04996,1.04996,1.04974,1.04974,95.0,False
'2018-12-21T21:51:00',1.04949,1.04959,1.04947,1.04949,127.04,1.04974,1.04985,1.04973,1.04977,97.12,False
'2018-12-21T21:52:00',1.04948,1.04969,1.04947,1.04947,155.05,1.04977,1.04997,1.04976,1.04976,116.12,False
'2018-12-21T21:53:00',1.04948,1.04952,1.04937,1.04942,154.98,1.04977,1.04977,1.04964,1.04972,112.0,True
'2018-12-21T21:54:00',1.04943,1.04952,1.04942,1.04946,95.47,1.04972,1.04977,1.04968,1.04972,89.13,False
'2018-12-21T21:55:00',1.04947,1.04947,1.0493,1.04932,98.15,1.04972,1.04972,1.04957,1.04959,86.5,True
'2018-12-21T21:56:00',1.04933,1.0494,1.0493,1.04933,96.84,1.04959,1.04965,1.04957,1.04962,84.5,False
'2018-12-21T21:57:00',1.04933,1.0494,1.04925,1.04933,145.02,1.04963,1.04967,1.04953,1.04961,124.37,False
'2018-12-21T21:58:00',1.04934,1.04937,1.04927,1.04929,154.0,1.04961,1.04967,1.04957,1.0496,222.05,True
'2018-12-21T21:59:00',1.04929,1.04941,1.04925,1.0494,172.89,1.04961,1.04972,1.04957,1.0497,209.61,False
'2018-12-21T22:00:00',1.0494,1.0494,1.049,1.04902,125.43,1.04963,1.04966,1.04916,1.04925,162.23,False
'2018-12-21T22:01:00',1.04904,1.04904,1.04885,1.04888,51.07,1.04925,1.04932,1.04909,1.0491,190.33,False
'2018-12-21T22:02:00',1.04889,1.04889,1.04869,1.04871,37.61,1.04909,1.04911,1.04901,1.04902,94.22,False
'2018-12-21T22:03:00',1.04871,1.04881,1.04869,1.04869,58.03,1.04903,1.04904,1.04894,1.04899,59.07,False
'2018-12-21T22:04:00',1.0487,1.04871,1.04868,1.04869,123.75,1.049,1.04903,1.04887,1.04894,84.8,True
'2018-12-21T22:05:00',1.0487,1.04871,1.04869,1.0487,127.5,1.04894,1.04904,1.04892,1.04902,100.13,False
'2018-12-21T22:06:00',1.04871,1.04871,1.04869,1.0487,97.75,1.04901,1.04903,1.04897,1.04898,88.37,True
'2018-12-21T22:07:00',1.04869,1.04886,1.04869,1.04883,110.49,1.04898,1.04918,1.04898,1.04918,82.75,True
'2018-12-21T22:08:00',1.04883,1.04903,1.04881,1.049,156.75,1.04916,1.04933,1.04914,1.0493,137.25,True
'2018-12-21T22:09:00',1.04899,1.04905,1.04899,1.04903,77.25,1.0493,1.04936,1.04927,1.04933,62.0,False
'2018-12-21T22:10:00',1.04902,1.04909,1.04895,1.049,71.88,1.04934,1.04939,1.04929,1.04934,61.0,True
'2018-12-21T22:11:00',1.049,1.04902,1.04898,1.04902,28.5,1.04936,1.04936,1.04934,1.04934,24.5,True
'2018-12-21T22:12:00',1.04903,1.04917,1.049,1.04917,58.37,1.04934,1.0495,1.04934,1.04948,58.62,False
'2018-12-21T22:13:00',1.04917,1.04917,1.04908,1.04911,53.22,1.04949,1.0495,1.04941,1.04941,50.25,False
'2018-12-21T22:14:00',1.04905,1.04913,1.04895,1.04896,82.47,1.04937,1.0494,1.0493,1.0493,77.5,True
'2018-12-21T22:15:00',1.04896,1.04918,1.04896,1.04915,54.75,1.04931,1.04951,1.04931,1.0495,76.94,True
'2018-12-21T22:16:00',1.04915,1.04917,1.04914,1.04916,22.0,1.04949,1.0495,1.04949,1.04949,33.01,True
'2018-12-21T22:17:00',1.04915,1.04929,1.04915,1.04927,24.62,1.04949,1.04959,1.04949,1.04958,30.0,False
'2018-12-21T22:18:00',1.04927,1.04927,1.04924,1.04926,66.28,1.04959,1.04959,1.04958,1.04959,42.0,True
'2018-12-21T22:19:00',1.04926,1.0493,1.04926,1.04928,33.69,1.04958,1.04959,1.04958,1.04958,30.0,True
'2018-12-21T22:20:00',1.04928,1.04955,1.04927,1.0493,77.08,1.04959,1.04981,1.04958,1.04959,59.13,True
'2018-12-21T22:21:00',1.04929,1.04934,1.04922,1.04932,51.83,1.04959,1.04966,1.04958,1.04965,47.05,False
'2018-12-21T22:22:00',1.04928,1.04932,1.04927,1.04928,32.5,1.04965,1.04967,1.04963,1.04963,33.55,True
'2018-12-21T22:23:00',1.04928,1.0495,1.04928,1.0495,26.0,1.04964,1.04979,1.04963,1.04978,32.73,False
'2018-12-21T22:24:00',1.0495,1.0495,1.04946,1.04947,26.0,1.04979,1.04982,1.04977,1.04977,27.5,False
'2018-12-21T22:25:00',1.04947,1.04947,1.04919,1.04932,54.42,1.04978,1.04978,1.04956,1.04959,58.5,False
'2018-12-21T22:26:00',1.04931,1.04931,1.04922,1.0493,23.62,1.0496,1.0496,1.04952,1.0496,26.5,True
'2018-12-21T22:27:00',1.0493,1.04938,1.04929,1.04937,15.0,1.04961,1.04963,1.0496,1.04962,18.44,True
'2018-12-21T22:28:00',1.04934,1.04948,1.04934,1.04948,37.63,1.04962,1.04979,1.04962,1.04978,41.11,False
'2018-12-21T22:29:00',1.04948,1.0495,1.0494,1.04948,84.71,1.04977,1.04981,1.04972,1.04978,63.5,False
'2018-12-21T22:30:00',1.04947,1.04948,1.04942,1.04942,56.76,1.04977,1.0498,1.04975,1.04977,36.89,False
'2018-12-21T22:31:00',1.04943,1.04943,1.04915,1.04922,103.76,1.04978,1.04978,1.04951,1.04961,100.57,False
'2018-12-21T22:32:00',1.04923,1.04925,1.04923,1.04923,75.94,1.04961,1.04961,1.04958,1.04958,49.64,False
'2018-12-21T22:33:00',1.04923,1.04923,1.04914,1.04914,100.2,1.04957,1.04959,1.04946,1.04946,77.32,True
'2018-12-21T22:34:00',1.04915,1.04924,1.04913,1.04922,71.38,1.04948,1.04959,1.04948,1.04954,43.63,False
'2018-12-21T22:35:00',1.04921,1.04922,1.0491,1.0491,36.25,1.04955,1.04955,1.04942,1.04942,30.08,True
'2018-12-21T22:36:00',1.04913,1.04914,1.04908,1.04914,51.88,1.04942,1.04947,1.04942,1.04947,52.07,True
'2018-12-21T22:37:00',1.04914,1.04926,1.04914,1.04924,60.88,1.04946,1.04964,1.04946,1.0496,44.88,True
'2018-12-21T22:38:00',1.04927,1.04927,1.04926,1.04926,17.25,1.04961,1.04963,1.04961,1.04963,12.25,False
'2018-12-21T22:39:00',1.04926,1.04939,1.04924,1.04925,105.45,1.04962,1.04973,1.04958,1.04965,70.69,True
'2018-12-21T22:40:00',1.04925,1.04959,1.04925,1.04955,60.83,1.04965,1.04985,1.04964,1.04983,57.07,False
'2018-12-21T22:41:00',1.04953,1.04955,1.04937,1.04939,110.82,1.04987,1.04989,1.04974,1.04975,65.05,True
'2018-12-21T22:42:00',1.04939,1.04947,1.04929,1.0494,75.38,1.04976,1.04981,1.04968,1.04974,64.82,True
'2018-12-21T22:43:00',1.0494,1.04947,1.0494,1.04945,105.51,1.04975,1.04977,1.04969,1.04973,66.13,False
'2018-12-21T22:44:00',1.04946,1.04946,1.04921,1.04928,204.19,1.04972,1.04978,1.04955,1.04959,173.28,False
'2018-12-21T22:45:00',1.04927,1.04927,1.04912,1.04914,106.0,1.04957,1.04962,1.04947,1.04952,101.65,True
'2018-12-21T22:46:00',1.04915,1.04918,1.049,1.04917,89.87,1.04952,1.04961,1.04945,1.04959,62.5,True
'2018-12-21T22:47:00',1.04917,1.04918,1.04917,1.04918,14.0,1.04962,1.04963,1.04959,1.04963,12.0,False
'2018-12-21T22:48:00',1.04918,1.04918,1.04885,1.0489,175.17,1.04957,1.04963,1.04928,1.04929,119.0,False
'2018-12-21T22:49:00',1.0489,1.0489,1.04875,1.04875,35.06,1.0493,1.0494,1.04921,1.04923,27.12,False
'2018-12-21T22:50:00',1.04874,1.04886,1.04869,1.0487,113.04,1.04923,1.04938,1.04911,1.04912,83.07,False
'2018-12-21T22:51:00',1.0487,1.0487,1.04864,1.04869,51.0,1.04913,1.04915,1.04892,1.04908,50.37,True
'2018-12-21T22:52:00',1.0487,1.04873,1.04865,1.04869,64.0,1.04908,1.04922,1.04896,1.0492,64.91,False
'2018-12-21T22:53:00',1.04869,1.0487,1.04827,1.04845,100.18,1.04917,1.04917,1.04877,1.04896,91.81,True
'2018-12-21T22:54:00',1.0484,1.04845,1.04835,1.04845,97.5,1.04894,1.049,1.04881,1.04898,75.39,True
'2018-12-21T22:55:00',1.04837,1.04859,1.04833,1.04859,36.0,1.04888,1.04911,1.04885,1.04911,40.04,False
'2018-12-21T22:56:00',1.04859,1.0486,1.04845,1.04845,48.75,1.0491,1.04915,1.04904,1.04904,42.21,True
'2018-12-21T22:57:00',1.04845,1.04846,1.0481,1.04832,41.0,1.04909,1.04955,1.04902,1.04944,39.12,False
'2018-12-21T22:58:00',1.04839,1.0486,1.04779,1.04784,136.91,1.04952,1.0496,1.04825,1.04876,132.4,False
'2018-12-21T22:59:00',1.04785,1.04785,1.04764,1.04764,39.25,1.04875,1.04905,1.04864,1.04887,42.5,False
'2018-12-23T23:00:00',1.04632,1.04673,1.04632,1.04673,6.0,1.04696,1.04717,1.04696,1.04717,6.0,True
'2018-12-23T23:01:00',1.04676,1.047,1.04672,1.04684,12.75,1.0472,1.04786,1.0472,1.0477,12.75,True
'2018-12-23T23:02:00',1.04689,1.04703,1.04689,1.0469,8.25,1.04773,1.04788,1.04763,1.04764,8.25,False
'2018-12-23T23:03:00',1.04664,1.04692,1.04636,1.04679,20.25,1.0479,1.0479,1.04732,1.0475,20.25,True
'2018-12-23T23:04:00',1.04677,1.04722,1.04631,1.04714,107.25,1.04748,1.04765,1.04709,1.04744,87.2,False
'2018-12-23T23:05:00',1.04714,1.04714,1.04642,1.04655,47.99,1.04744,1.04757,1.04707,1.0475,24.82,True
'2018-12-23T23:06:00',1.04654,1.04684,1.04654,1.04684,71.0,1.04751,1.04767,1.0475,1.04766,71.0,False
'2018-12-23T23:07:00',1.04683,1.04683,1.04679,1.0468,9.75,1.04766,1.04766,1.04763,1.04763,10.0,True
'2018-12-23T23:08:00',1.04685,1.04685,1.04681,1.04681,13.5,1.04763,1.04815,1.04762,1.04815,18.5,False
'2018-12-23T23:09:00',1.04684,1.04689,1.0468,1.0468,82.5,1.04815,1.04821,1.0475,1.04806,104.5,True
'2018-12-23T23:10:00',1.04681,1.04688,1.04675,1.04685,106.5,1.04806,1.04822,1.04752,1.04809,137.0,False
'2018-12-23T23:11:00',1.04685,1.04688,1.0468,1.04682,94.5,1.04808,1.04825,1.04744,1.04746,111.74,True
'2018-12-23T23:12:00',1.04681,1.04689,1.0468,1.04685,18.0,1.04746,1.04761,1.04746,1.04761,20.24,True
'2018-12-23T23:13:00',1.04686,1.04704,1.04669,1.04703,16.75,1.04761,1.04765,1.04748,1.04751,18.98,True
'2018-12-23T23:14:00',1.04702,1.04706,1.04696,1.04706,8.75,1.04751,1.04751,1.0475,1.04751,10.0,True
'2018-12-23T23:15:00',1.04706,1.04714,1.047,1.04701,34.0,1.04753,1.04805,1.04746,1.04802,36.0,False
'2018-12-23T23:16:00',1.047,1.04706,1.04697,1.04699,129.0,1.04802,1.04802,1.04734,1.04745,163.5,True
'2018-12-23T23:17:00',1.04697,1.0471,1.04697,1.04708,24.0,1.04745,1.04783,1.04745,1.04762,24.5,False
'2018-12-23T23:18:00',1.047,1.047,1.04676,1.04683,35.0,1.04762,1.04776,1.0474,1.0474,36.73,True
'2018-12-23T23:19:00',1.04684,1.04694,1.04673,1.04692,40.0,1.0474,1.04774,1.04737,1.04767,40.0,True
'2018-12-23T23:20:00',1.04693,1.04695,1.04693,1.04694,7.0,1.04767,1.04767,1.04766,1.04766,7.0,True
'2018-12-23T23:21:00',1.04695,1.04695,1.04694,1.04695,3.0,1.04766,1.04766,1.04766,1.04766,3.0,False
'2018-12-23T23:22:00',1.04694,1.04697,1.04694,1.04695,9.0,1.04766,1.04766,1.04766,1.04766,9.0,True
'2018-12-23T23:23:00',1.04695,1.04695,1.04694,1.04695,5.0,1.04767,1.04767,1.04767,1.04767,5.0,True
'2018-12-23T23:24:00',1.04694,1.04744,1.04694,1.04735,16.0,1.04767,1.0483,1.04766,1.0481,16.0,False
'2018-12-23T23:25:00',1.04734,1.0474,1.04727,1.04729,47.0,1.0481,1.04821,1.0481,1.04811,49.86,False
'2018-12-23T23:26:00',1.04726,1.04729,1.04725,1.04728,12.0,1.04811,1.04811,1.04805,1.04805,12.0,False
'2018-12-23T23:27:00',1.04728,1.04728,1.04719,1.0472,66.0,1.04803,1.04803,1.04789,1.04789,66.74,True
'2018-12-23T23:28:00',1.0472,1.04725,1.04719,1.04724,62.0,1.0479,1.0481,1.04789,1.04809,63.12,False
'2018-12-23T23:29:00',1.04724,1.04725,1.04712,1.04712,193.0,1.04804,1.04804,1.04786,1.0479,195.7,True
'2018-12-23T23:30:00',1.04712,1.04731,1.04689,1.04728,109.5,1.04788,1.04793,1.0477,1.04772,109.86,False
'2018-12-23T23:31:00',1.04728,1.04731,1.04698,1.04706,115.56,1.04773,1.04779,1.04746,1.04757,128.66,False
'2018-12-23T23:32:00',1.04706,1.04707,1.04701,1.04702,43.36,1.04757,1.04757,1.04745,1.04756,57.79,True
'2018-12-23T23:33:00',1.04703,1.04727,1.04703,1.04727,40.24,1.04753,1.04775,1.04749,1.04773,57.21,True
'2018-12-23T23:34:00',1.04726,1.04743,1.04726,1.0474,45.25,1.04773,1.04792,1.04773,1.04783,51.98,True
'2018-12-23T23:35:00',1.0474,1.04741,1.04739,1.0474,28.0,1.04782,1.0479,1.0478,1.0479,30.22,False
'2018-12-23T23:36:00',1.0474,1.0474,1.04725,1.04726,43.0,1.04785,1.04787,1.04768,1.04773,46.97,True
'2018-12-23T23:37:00',1.04726,1.04801,1.04725,1.04729,76.0,1.04771,1.04842,1.04764,1.04776,80.97,False
'2018-12-23T23:38:00',1.04729,1.04789,1.0471,1.04715,110.0,1.0478,1.04838,1.04757,1.04763,122.37,True
'2018-12-23T23:39:00',1.04715,1.04734,1.04715,1.04729,32.24,1.04765,1.04782,1.04762,1.04777,32.0,True
'2018-12-23T23:40:00',1.04728,1.04734,1.04728,1.04734,54.5,1.04776,1.04778,1.04772,1.04777,55.84,True
'2018-12-23T23:41:00',1.04734,1.04755,1.04721,1.0475,55.5,1.04776,1.04793,1.04761,1.04792,58.86,False
'2018-12-23T23:42:00',1.0475,1.04761,1.04727,1.04728,118.5,1.04796,1.04796,1.0477,1.0477,119.5,False
'2018-12-23T23:43:00',1.04731,1.04732,1.04719,1.04721,88.0,1.04772,1.04778,1.04758,1.04758,86.5,True
'2018-12-23T23:44:00',1.0472,1.04738,1.0472,1.04738,114.0,1.04758,1.04785,1.04758,1.04785,107.0,False
'2018-12-23T23:45:00',1.04737,1.04738,1.04719,1.04728,55.5,1.04785,1.04785,1.04757,1.04768,54.0,True
'2018-12-23T23:46:00',1.04728,1.04756,1.04728,1.04747,48.86,1.04767,1.04788,1.04765,1.04784,53.0,True
'2018-12-23T23:47:00',1.04747,1.04758,1.04747,1.0475,38.0,1.0478,1.04786,1.04779,1.0478,39.5,True
'2018-12-23T23:48:00',1.0475,1.04784,1.04742,1.04781,92.44,1.04779,1.04824,1.04769,1.04824,87.0,True
'2018-12-23T23:49:00',1.04781,1.04786,1.04773,1.04786,88.94,1.04823,1.04828,1.04811,1.04825,82.5,False
'2018-12-23T23:50:00',1.04786,1.04787,1.04765,1.04765,75.0,1.04824,1.04828,1.04795,1.04798,75.0,False
'2018-12-23T23:51:00',1.04765,1.04765,1.04764,1.04764,33.0,1.04799,1.04801,1.04795,1.04797,33.0,True
'2018-12-23T23:52:00',1.04764,1.04773,1.04759,1.04773,53.0,1.04796,1.04804,1.04783,1.04798,53.0,True
'2018-12-23T23:53:00',1.04773,1.04815,1.04772,1.04783,117.46,1.04799,1.0485,1.04799,1.04824,119.89,False
'2018-12-23T23:54:00',1.04783,1.04785,1.0478,1.04784,61.0,1.04825,1.04826,1.04822,1.04822,61.0,False
'2018-12-23T23:55:00',1.04784,1.04805,1.04781,1.04781,170.1,1.04823,1.04843,1.04811,1.04812,163.0,True
'2018-12-23T23:56:00',1.04781,1.04782,1.04781,1.04781,154.0,1.04811,1.04818,1.04808,1.04814,154.5,False
'2018-12-23T23:57:00',1.04781,1.04796,1.04766,1.04774,138.98,1.04815,1.04823,1.04799,1.04803,123.5,False
'2018-12-23T23:58:00',1.04774,1.04778,1.04764,1.04771,92.74,1.04804,1.04813,1.04793,1.04801,92.81,False
'2018-12-23T23:59:00',1.0477,1.04798,1.04764,1.04764,106.5,1.04801,1.04822,1.04789,1.04794,112.73,True
'2018-12-24T00:00:00',1.04764,1.04811,1.04752,1.04792,203.56,1.04792,1.04835,1.04781,1.04818,193.46,True
'2018-12-24T00:01:00',1.04795,1.04833,1.04794,1.04833,141.34,1.04818,1.04854,1.04814,1.04851,140.1,True
'2018-12-24T00:02:00',1.04832,1.04857,1.04821,1.0484,91.0,1.04852,1.04882,1.04839,1.04858,108.02,True
'2018-12-24T00:03:00',1.0484,1.04852,1.04829,1.04847,91.55,1.04858,1.04876,1.04851,1.04865,87.12,False
'2018-12-24T00:04:00',1.04847,1.04847,1.04841,1.04845,17.2,1.04864,1.04864,1.04862,1.04863,17.0,False
'2018-12-24T00:05:00',1.04836,1.04854,1.04835,1.04841,79.84,1.04856,1.04876,1.04853,1.04861,78.82,True
'2018-12-24T00:06:00',1.04842,1.04844,1.0484,1.04844,20.64,1.04862,1.04866,1.04862,1.04866,19.0,True
'2018-12-24T00:07:00',1.04844,1.04861,1.04841,1.04856,47.66,1.04863,1.04886,1.04861,1.04879,43.0,False
'2018-12-24T00:08:00',1.04856,1.04868,1.04845,1.04854,81.12,1.0488,1.04896,1.04864,1.04878,79.23,True
'2018-12-24T00:09:00',1.04854,1.04873,1.04854,1.04873,69.1,1.0488,1.04899,1.0488,1.04898,64.5,False
'2018-12-24T00:10:00',1.04873,1.04876,1.04857,1.04866,129.05,1.04899,1.04901,1.0488,1.04887,122.75,False
'2018-12-24T00:11:00',1.04866,1.04866,1.04849,1.0485,135.14,1.04888,1.04888,1.04874,1.04875,119.0,True
'2018-12-24T00:12:00',1.04852,1.04869,1.04846,1.04867,117.78,1.04877,1.04896,1.0487,1.0489,101.48,True
'2018-12-24T00:13:00',1.04867,1.04885,1.04857,1.04875,99.34,1.04891,1.04912,1.04886,1.04903,98.98,True
'2018-12-24T00:14:00',1.04875,1.04889,1.04872,1.04887,115.0,1.04901,1.04914,1.04897,1.04912,117.37,True
'2018-12-24T00:15:00',1.04888,1.04896,1.04884,1.04888,163.0,1.04912,1.04922,1.0491,1.04915,163.87,True
'2018-12-24T00:16:00',1.04889,1.04902,1.04888,1.04899,163.68,1.04915,1.04928,1.04915,1.04926,157.16,True
'2018-12-24T00:17:00',1.04898,1.04903,1.04897,1.04902,92.46,1.04923,1.04928,1.0492,1.04928,77.0,True
'2018-12-24T00:18:00',1.04903,1.04915,1.04901,1.04906,153.1,1.04927,1.04935,1.04922,1.04931,134.25,False
'2018-12-24T00:19:00',1.04904,1.04907,1.04902,1.04903,141.01,1.04932,1.04933,1.04928,1.04928,113.0,True
'2018-12-24T00:20:00',1.04902,1.04905,1.049,1.04903,117.16,1.04929,1.04933,1.04926,1.04932,108.87,True
'2018-12-24T00:21:00',1.04904,1.04916,1.04904,1.04916,91.36,1.04933,1.04944,1.04933,1.04943,118.35,True
'2018-12-24T00:22:00',1.04915,1.04918,1.04915,1.04917,81.88,1.04942,1.04945,1.04941,1.04945,95.29,True
'2018-12-24T00:23:00',1.04918,1.04924,1.04916,1.04919,96.67,1.04945,1.0495,1.04942,1.04946,112.84,True
'2018-12-24T00:24:00',1.04918,1.04928,1.04915,1.04925,154.77,1.04946,1.04952,1.04941,1.0495,187.62,True
'2018-12-24T00:25:00',1.04924,1.04947,1.0492,1.04944,165.55,1.0495,1.04971,1.04945,1.04969,224.54,True
'2018-12-24T00:26:00',1.04943,1.0495,1.04938,1.0495,187.12,1.04966,1.04976,1.04964,1.04975,186.0,True
'2018-12-24T00:27:00',1.04949,1.04964,1.04946,1.04963,141.75,1.04975,1.04989,1.04972,1.04986,139.25,True
'2018-12-24T00:28:00',1.04964,1.04967,1.0496,1.04962,86.0,1.04986,1.04989,1.04986,1.04989,84.0,True
'2018-12-24T00:29:00',1.04963,1.04966,1.04962,1.04965,68.0,1.04989,1.0499,1.04989,1.04989,68.0,False
'2018-12-24T00:30:00',1.04964,1.04971,1.04963,1.04963,129.0,1.04989,1.04996,1.04987,1.0499,166.06,True
'2018-12-24T00:31:00',1.04964,1.04967,1.04959,1.04964,119.63,1.0499,1.0499,1.04983,1.04989,107.48,True
'2018-12-24T00:32:00',1.04965,1.04967,1.04961,1.04965,112.0,1.04988,1.04991,1.04985,1.04988,147.74,False
'2018-12-24T00:33:00',1.04964,1.04979,1.04963,1.04965,138.91,1.04989,1.05003,1.04987,1.04988,151.38,True
'2018-12-24T00:34:00',1.04964,1.04977,1.04964,1.04973,133.68,1.04989,1.05002,1.04988,1.05,147.71,True
'2018-12-24T00:35:00',1.04978,1.04999,1.04978,1.04998,121.53,1.05003,1.0502,1.05002,1.0502,112.31,True
'2018-12-24T00:36:00',1.04999,1.0501,1.04992,1.05007,198.42,1.0502,1.05033,1.05016,1.05032,216.57,False
'2018-12-24T00:37:00',1.0501,1.0501,1.05002,1.05004,121.7,1.05033,1.05033,1.05025,1.05029,145.7,True
'2018-12-24T00:38:00',1.05005,1.05007,1.05002,1.05006,134.3,1.05028,1.0503,1.05025,1.0503,160.68,False
'2018-12-24T00:39:00',1.05007,1.05007,1.05001,1.05002,120.0,1.05029,1.0503,1.05025,1.05027,188.76,False
'2018-12-24T00:40:00',1.05005,1.05005,1.04988,1.04991,140.3,1.05027,1.05027,1.05013,1.05013,192.2,False
'2018-12-24T00:41:00',1.0499,1.04991,1.04977,1.04988,141.16,1.05013,1.05013,1.05,1.05012,152.78,False
'2018-12-24T00:42:00',1.04989,1.04989,1.04973,1.04975,187.45,1.05011,1.05012,1.04996,1.04999,147.24,True
'2018-12-24T00:43:00',1.04976,1.0499,1.04975,1.04989,156.32,1.04998,1.05013,1.04996,1.05013,182.81,False
'2018-12-24T00:44:00',1.04988,1.04993,1.04984,1.04985,147.3,1.05013,1.05015,1.05007,1.05008,173.16,False
'2018-12-24T00:45:00',1.04984,1.0499,1.04982,1.04984,184.55,1.05009,1.05014,1.05004,1.05008,178.37,False
'2018-12-24T00:46:00',1.04985,1.04985,1.0495,1.04952,220.83,1.05007,1.05008,1.04975,1.04977,222.41,True
'2018-12-24T00:47:00',1.04951,1.04957,1.04951,1.04953,135.35,1.04978,1.04982,1.04977,1.04978,140.58,False
'2018-12-24T00:48:00',1.04954,1.04954,1.04943,1.04952,138.15,1.04978,1.0498,1.04968,1.04977,141.39,True
'2018-12-24T00:49:00',1.04951,1.04964,1.0495,1.04964,118.46,1.04978,1.04986,1.04974,1.04986,155.93,False
'2018-12-24T00:50:00',1.04963,1.04969,1.04957,1.04962,109.5,1.04986,1.04991,1.04985,1.04988,123.64,True
'2018-12-24T00:51:00',1.04965,1.04976,1.04965,1.04971,188.0,1.04989,1.05,1.04989,1.04996,248.71,True
'2018-12-24T00:52:00',1.04972,1.04978,1.04956,1.04975,149.9,1.04996,1.05002,1.04984,1.05,189.48,False
'2018-12-24T00:53:00',1.04976,1.04981,1.04956,1.04957,203.36,1.04999,1.05004,1.04979,1.04982,209.13,False
'2018-12-24T00:54:00',1.04957,1.04962,1.0495,1.0495,174.03,1.04983,1.04988,1.04976,1.04977,164.69,False
'2018-12-24T00:55:00',1.04949,1.04952,1.0494,1.04947,242.43,1.04975,1.04979,1.04967,1.04973,256.54,False
'2018-12-24T00:56:00',1.04944,1.04949,1.0494,1.04946,333.62,1.04971,1.04976,1.04968,1.04975,296.62,False
'2018-12-24T00:57:00',1.04945,1.04951,1.04939,1.04945,428.35,1.04974,1.04978,1.04967,1.0497,452.1,False
'2018-12-24T00:58:00',1.04948,1.04949,1.04939,1.04944,332.92,1.04971,1.04973,1.04968,1.04972,551.8,False
'2018-12-24T00:59:00',1.04945,1.04945,1.04938,1.04939,178.05,1.04972,1.04972,1.04964,1.04967,280.25,True
'2018-12-24T01:00:00',1.04939,1.04951,1.04939,1.04946,215.55,1.04966,1.04975,1.04964,1.04968,223.96,False
'2018-12-24T01:01:00',1.04945,1.04946,1.04932,1.04935,110.54,1.04968,1.04969,1.04958,1.0496,98.0,False
'2018-12-24T01:02:00',1.04935,1.04935,1.04926,1.04929,72.82,1.04961,1.04961,1.04951,1.04951,66.74,False
'2018-12-24T01:03:00',1.04926,1.04928,1.04904,1.04906,166.59,1.04951,1.04954,1.04929,1.0493,124.1,True
'2018-12-24T01:04:00',1.04906,1.04919,1.04906,1.04917,153.42,1.04932,1.04944,1.0493,1.04944,144.94,True
'2018-12-24T01:05:00',1.04917,1.0493,1.04916,1.0493,171.37,1.04943,1.04953,1.04942,1.04953,197.17,True
'2018-12-24T01:06:00',1.04929,1.0495,1.04927,1.04945,207.94,1.04953,1.04973,1.04953,1.0497,209.33,True
'2018-12-24T01:07:00',1.04945,1.04961,1.04941,1.04956,166.46,1.0497,1.04984,1.04968,1.04981,181.2,False
'2018-12-24T01:08:00',1.04958,1.04959,1.04944,1.04944,91.36,1.0498,1.04981,1.04967,1.04967,99.42,False
'2018-12-24T01:09:00',1.04945,1.04948,1.04931,1.04934,102.22,1.04969,1.0497,1.04951,1.04959,102.05,False
'2018-12-24T01:10:00',1.04931,1.04939,1.04923,1.04931,96.84,1.04957,1.04964,1.04947,1.04951,103.55,False
'2018-12-24T01:11:00',1.04931,1.04931,1.04914,1.04923,82.7,1.04952,1.04955,1.04937,1.04946,86.16,False
'2018-12-24T01:12:00',1.04921,1.04921,1.04896,1.04897,115.31,1.04942,1.04942,1.04918,1.0492,131.79,True
'2018-12-24T01:13:00',1.04898,1.04924,1.04895,1.04924,114.46,1.04919,1.04946,1.04918,1.04945,101.76,False
'2018-12-24T01:14:00',1.04919,1.04928,1.04894,1.0491,152.07,1.04942,1.04952,1.04916,1.04933,144.13,False
'2018-12-24T01:15:00',1.0491,1.04911,1.0489,1.04894,145.55,1.04932,1.04934,1.04914,1.04918,130.97,False
'2018-12-24T01:16:00',1.04894,1.04901,1.04883,1.04885,73.89,1.04917,1.04924,1.04904,1.04904,74.54,False
'2018-12-24T01:17:00',1.04882,1.04885,1.04877,1.04878,59.83,1.04904,1.04905,1.04899,1.04899,73.77,True
'2018-12-24T01:18:00',1.04881,1.04894,1.04876,1.04881,180.89,1.04903,1.04917,1.04899,1.049,159.05,False
'2018-12-24T01:19:00',1.0488,1.04882,1.04864,1.04864,135.75,1.04901,1.04903,1.04885,1.04886,128.08,False
'2018-12-24T01:20:00',1.04864,1.04867,1.04847,1.04847,154.07,1.04887,1.04889,1.04869,1.0487,131.72,True
'2018-12-24T01:21:00',1.04847,1.04864,1.04847,1.04862,75.22,1.04869,1.04886,1.04869,1.04881,71.88,True
'2018-12-24T01:22:00',1.04862,1.04865,1.04861,1.04863,74.81,1.04882,1.04886,1.04879,1.0488,64.25,False
'2018-12-24T01:23:00',1.04863,1.04866,1.04845,1.04845,88.27,1.04882,1.04886,1.04864,1.04865,80.18,False
'2018-12-24T01:24:00',1.04846,1.04846,1.04811,1.04812,125.91,1.04865,1.04865,1.0483,1.0483,125.22,True
'2018-12-24T01:25:00',1.04808,1.04821,1.04805,1.04819,152.67,1.04828,1.04843,1.04824,1.04835,161.39,True
'2018-12-24T01:26:00',1.04822,1.04826,1.04815,1.04824,181.37,1.04835,1.04849,1.04834,1.04843,184.48,True
'2018-12-24T01:27:00',1.04822,1.04846,1.0482,1.04845,68.09,1.04843,1.04868,1.0484,1.04868,67.3,True
'2018-12-24T01:28:00',1.04844,1.04864,1.04843,1.04856,158.86,1.04867,1.04886,1.04864,1.0488,171.54,True
'2018-12-24T01:29:00',1.04856,1.04871,1.04856,1.04871,187.78,1.0488,1.04894,1.04876,1.04894,158.4,True
'2018-12-24T01:30:00',1.04871,1.04883,1.04868,1.04879,140.35,1.04894,1.04903,1.04888,1.04902,148.36,True
'2018-12-24T01:31:00',1.0488,1.04894,1.04879,1.04894,77.62,1.04903,1.04916,1.04902,1.04916,91.75,False
'2018-12-24T01:32:00',1.04894,1.04896,1.04888,1.04892,65.04,1.04916,1.04917,1.04906,1.04914,83.53,True
'2018-12-24T01:33:00',1.04892,1.04898,1.04891,1.04895,102.74,1.04914,1.0492,1.04911,1.04915,107.2,True
'2018-12-24T01:34:00',1.04895,1.04906,1.04893,1.04906,133.56,1.04915,1.04928,1.04912,1.04926,122.57,False
'2018-12-24T01:35:00',1.04906,1.04906,1.04898,1.04904,64.42,1.04927,1.04928,1.04917,1.04924,82.64,True
'2018-12-24T01:36:00',1.04904,1.04911,1.04903,1.04911,72.64,1.04923,1.04931,1.04921,1.04931,72.11,False
'2018-12-24T01:37:00',1.04909,1.04911,1.04886,1.04896,198.95,1.04932,1.04932,1.04906,1.04916,178.35,False
'2018-12-24T01:38:00',1.04896,1.04897,1.04888,1.0489,98.86,1.04917,1.04918,1.04909,1.04911,100.78,True
'2018-12-24T01:39:00',1.04889,1.04914,1.04889,1.04907,100.08,1.04913,1.04934,1.04907,1.04929,114.22,False
'2018-12-24T01:40:00',1.04907,1.04914,1.04906,1.04907,83.71,1.04928,1.04936,1.04926,1.04927,106.22,False
'2018-12-24T01:41:00',1.04906,1.04906,1.04897,1.04899,94.88,1.0493,1.0493,1.04918,1.04921,110.03,False
'2018-12-24T01:42:00',1.04899,1.04908,1.04896,1.04896,88.98,1.04922,1.04932,1.04917,1.04917,84.7,False
'2018-12-24T01:43:00',1.04896,1.049,1.04888,1.04891,96.91,1.04918,1.04922,1.04909,1.0491,116.11,False
'2018-12-24T01:44:00',1.04891,1.04891,1.04873,1.04882,186.92,1.04912,1.04914,1.04892,1.04904,174.78,True
'2018-12-24T01:45:00',1.04882,1.04891,1.04876,1.0489,111.37,1.04903,1.04915,1.04896,1.04914,130.29,True
'2018-12-24T01:46:00',1.04889,1.04899,1.04886,1.04897,68.5,1.04913,1.04922,1.0491,1.04918,75.81,True
'2018-12-24T01:47:00',1.04897,1.04906,1.04893,1.04899,77.49,1.04916,1.04929,1.04916,1.04924,94.27,True
'2018-12-24T01:48:00',1.04899,1.04903,1.04896,1.04903,68.93,1.04924,1.04926,1.04918,1.04923,73.76,True
'2018-12-24T01:49:00',1.04903,1.04908,1.04903,1.04908,39.72,1.04926,1.04931,1.04926,1.04928,36.29,False
'2018-12-24T01:50:00',1.04906,1.0491,1.04893,1.04893,87.7,1.04928,1.04932,1.04916,1.04917,98.61,True
'2018-12-24T01:51:00',1.04893,1.04915,1.04888,1.04915,108.39,1.04914,1.04937,1.04912,1.04937,106.1,False
'2018-12-24T01:52:00',1.04915,1.04923,1.0491,1.04913,101.86,1.04936,1.04944,1.04932,1.04935,114.62,True
'2018-12-24T01:53:00',1.04913,1.04925,1.04913,1.04919,80.74,1.04936,1.04948,1.04935,1.04944,86.87,False
'2018-12-24T01:54:00',1.04921,1.04922,1.04905,1.04905,85.12,1.04944,1.04946,1.04928,1.04928,97.6,True
'2018-12-24T01:55:00',1.04903,1.0491,1.04897,1.04906,159.43,1.04928,1.0493,1.0492,1.04929,137.09,False
'2018-12-24T01:56:00',1.04907,1.0491,1.04878,1.04878,111.78,1.04929,1.04932,1.049,1.049,95.61,False
'2018-12-24T01:57:00',1.04878,1.04881,1.04868,1.04877,87.0,1.049,1.049,1.04886,1.04897,70.49,True
'2018-12-24T01:58:00',1.04876,1.0488,1.04874,1.04876,60.06,1.04897,1.04901,1.04895,1.049,43.0,False
'2018-12-24T01:59:00',1.04876,1.04879,1.04874,1.04877,42.73,1.04898,1.049,1.04893,1.04893,35.0,False
'2018-12-24T02:00:00',1.04877,1.04877,1.0484,1.04853,129.75,1.04894,1.04895,1.04862,1.04875,122.48,False
'2018-12-24T02:01:00',1.04851,1.04859,1.04846,1.04851,108.7,1.04874,1.04881,1.04869,1.04873,113.87,False
'2018-12-24T02:02:00',1.04851,1.04851,1.0483,1.04832,128.06,1.04871,1.04871,1.0485,1.04856,131.12,False
'2018-12-24T02:03:00',1.04832,1.04841,1.04828,1.0483,156.62,1.04855,1.04862,1.0485,1.04853,115.99,False
'2018-12-24T02:04:00',1.0483,1.04832,1.0481,1.04811,94.14,1.04853,1.04854,1.04832,1.04834,77.5,False
'2018-12-24T02:05:00',1.04813,1.04814,1.04808,1.04808,60.5,1.04834,1.04836,1.04829,1.04831,49.35,False
'2018-12-24T02:06:00',1.04808,1.04808,1.04779,1.04779,50.33,1.0483,1.0483,1.04799,1.04799,44.99,False
'2018-12-24T02:07:00',1.04775,1.04776,1.04755,1.04769,83.82,1.04798,1.04798,1.04777,1.0479,75.58,True
'2018-12-24T02:08:00',1.04768,1.04777,1.04768,1.04775,45.55,1.0479,1.04801,1.0479,1.04798,33.65,False
'2018-12-24T02:09:00',1.04775,1.04785,1.04766,1.04774,114.99,1.04798,1.04808,1.04792,1.04797,95.24,True
'2018-12-24T02:10:00',1.04774,1.04785,1.04773,1.04776,84.86,1.04798,1.04808,1.04796,1.04799,86.71,False
'2018-12-24T02:11:00',1.04776,1.0478,1.04768,1.04769,82.11,1.048,1.04802,1.0479,1.04791,68.93,False
'2018-12-24T02:12:00',1.0477,1.04774,1.0476,1.04761,78.11,1.04791,1.04796,1.04783,1.04784,60.83,False
'2018-12-24T02:13:00',1.04759,1.04762,1.04745,1.04746,136.87,1.04784,1.04787,1.04762,1.04764,145.18,False
'2018-12-24T02:14:00',1.04745,1.04746,1.04742,1.04742,84.26,1.04763,1.04768,1.04758,1.04761,80.07,True
'2018-12-24T02:15:00',1.04742,1.04754,1.04742,1.04745,166.02,1.04761,1.04775,1.04757,1.04769,144.09,True
'2018-12-24T02:16:00',1.04746,1.04758,1.04742,1.04757,81.88,1.04768,1.0478,1.04759,1.0478,71.83,True
'2018-12-24T02:17:00',1.04758,1.04764,1.0475,1.04762,104.91,1.0478,1.04787,1.04774,1.04786,108.73,True
'2018-12-24T02:18:00',1.04763,1.04782,1.04755,1.04778,155.77,1.04786,1.04806,1.04778,1.04802,166.32,True
'2018-12-24T02:19:00',1.04779,1.04791,1.04777,1.04791,80.11,1.04802,1.04816,1.04802,1.04816,91.47,True
'2018-12-24T02:20:00',1.04791,1.048,1.04786,1.04791,164.54,1.04815,1.04824,1.04811,1.04818,151.35,False
'2018-12-24T02:21:00',1.04791,1.04803,1.0478,1.04787,168.65,1.04819,1.04828,1.04806,1.04812,197.87,False
'2018-12-24T02:22:00',1.04785,1.0479,1.04774,1.04776,190.75,1.04812,1.04814,1.04797,1.04801,244.77,True
'2018-12-24T02:23:00',1.04777,1.04792,1.04775,1.0479,94.51,1.04802,1.04816,1.04799,1.04815,129.98,True
'2018-12-24T02:24:00',1.0479,1.04809,1.04786,1.04809,157.26,1.04815,1.04835,1.04809,1.04835,210.34,False
'2018-12-24T02:25:00',1.04809,1.04818,1.04784,1.04784,147.06,1.04834,1.04844,1.04807,1.04809,129.23,False
'2018-12-24T02:26:00',1.04785,1.04795,1.04781,1.04781,175.24,1.04809,1.04822,1.04807,1.04807,174.97,True
'2018-12-24T02:27:00',1.0478,1.04793,1.0478,1.04788,74.36,1.04806,1.04817,1.04806,1.04813,108.86,False
'2018-12-24T02:28:00',1.04791,1.04794,1.04772,1.04786,117.99,1.04814,1.04818,1.04799,1.04808,134.48,False
'2018-12-24T02:29:00',1.04786,1.04787,1.04764,1.04768,146.34,1.04809,1.04811,1.04792,1.04795,178.41,False
'2018-12-24T02:30:00',1.0477,1.04771,1.04742,1.04743,175.68,1.04795,1.04797,1.04761,1.04761,179.36,True
'2018-12-24T02:31:00',1.04743,1.04744,1.04742,1.04744,144.58,1.04761,1.04768,1.04759,1.04765,131.15,False
'2018-12-24T02:32:00',1.04744,1.04745,1.04736,1.04744,183.17,1.04765,1.04766,1.04753,1.0476,141.21,False
'2018-12-24T02:33:00',1.04744,1.04744,1.04738,1.04739,124.28,1.04762,1.04765,1.04756,1.04757,101.2,False
'2018-12-24T02:34:00',1.04738,1.04741,1.04719,1.04719,106.54,1.04757,1.04763,1.04741,1.04741,111.15,False
'2018-12-24T02:35:00',1.04719,1.04723,1.04713,1.04715,65.35,1.0474,1.04747,1.04738,1.04739,63.37,True
'2018-12-24T02:36:00',1.04713,1.04728,1.04713,1.0472,154.06,1.04739,1.04752,1.04739,1.04746,167.17,False
'2018-12-24T02:37:00',1.04722,1.04722,1.04713,1.04718,224.04,1.04746,1.04746,1.04737,1.04743,201.36,False
'2018-12-24T02:38:00',1.04718,1.04722,1.0471,1.04717,155.8,1.04744,1.04747,1.04732,1.04741,158.61,False
'2018-12-24T02:39:00',1.04715,1.04716,1.04709,1.04714,175.95,1.04742,1.04742,1.04733,1.04739,168.29,True
'2018-12-24T02:40:00',1.04713,1.04724,1.04712,1.04723,138.57,1.04738,1.04749,1.04737,1.04749,189.86,True
'2018-12-24T02:41:00',1.04724,1.04738,1.04723,1.04731,205.48,1.04751,1.04759,1.0475,1.04755,180.13,True
'2018-12-24T02:42:00',1.04731,1.04756,1.04731,1.04747,146.86,1.04755,1.04781,1.04755,1.04766,173.37,False
'2018-12-24T02:43:00',1.04746,1.0475,1.04737,1.04745,143.61,1.04766,1.04768,1.0476,1.04768,119.4,True
'2018-12-24T02:44:00',1.04747,1.04748,1.04742,1.04748,111.79,1.04768,1.0477,1.04765,1.04769,85.94,False
'2018-12-24T02:45:00',1.04747,1.04749,1.04739,1.04745,74.45,1.04769,1.0477,1.04755,1.0476,69.34,False
'2018-12-24T02:46:00',1.04744,1.04749,1.04741,1.04743,143.77,1.0476,1.04769,1.04754,1.0476,153.16,False
'2018-12-24T02:47:00',1.04741,1.04747,1.04713,1.04721,209.03,1.0476,1.04767,1.04726,1.04741,203.21,False
'2018-12-24T02:48:00',1.04719,1.04724,1.0471,1.04714,173.25,1.04741,1.04743,1.04726,1.04729,188.32,False
'2018-12-24T02:49:00',1.04714,1.04716,1.047,1.04703,111.16,1.04729,1.04729,1.04721,1.04724,93.88,True
'2018-12-24T02:50:00',1.04705,1.04734,1.04705,1.04727,171.58,1.04724,1.04755,1.04724,1.04748,171.12,True
'2018-12-24T02:51:00',1.04727,1.04731,1.04721,1.04728,279.47,1.04748,1.04754,1.04742,1.04747,329.57,True
'2018-12-24T02:52:00',1.04729,1.04731,1.04727,1.04731,156.16,1.04746,1.04748,1.04746,1.04746,186.86,True
'2018-12-24T02:53:00',1.0473,1.04736,1.04729,1.04733,112.09,1.04746,1.0475,1.04746,1.04746,114.95,False
'2018-12-24T02:54:00',1.04732,1.04733,1.04725,1.04725,141.78,1.04746,1.0475,1.04743,1.04743,197.6,False
'2018-12-24T02:55:00',1.04725,1.04731,1.04718,1.04721,127.76,1.04743,1.04747,1.04738,1.0474,151.17,True
'2018-12-24T02:56:00',1.04721,1.04727,1.04719,1.04722,177.35,1.0474,1.04746,1.04738,1.04742,218.11,True
'2018-12-24T02:57:00',1.04724,1.04726,1.04718,1.04723,183.19,1.04743,1.04747,1.0474,1.04744,202.52,False
'2018-12-24T02:58:00',1.04723,1.04723,1.04714,1.04714,65.24,1.04744,1.04744,1.04736,1.04737,104.92,True
'2018-12-24T02:59:00',1.04714,1.04717,1.04711,1.04717,44.62,1.04737,1.04739,1.04728,1.04739,61.72,False
'2018-12-24T03:00:00',1.04716,1.04716,1.04701,1.04701,69.65,1.04738,1.04738,1.04725,1.04725,73.57,True
'2018-12-24T03:01:00',1.047,1.04709,1.04696,1.04707,162.46,1.04724,1.04727,1.04719,1.04726,224.18,True
'2018-12-24T03:02:00',1.04707,1.04723,1.04707,1.04717,184.67,1.04726,1.04746,1.04726,1.04741,198.76,False
'2018-12-24T03:03:00',1.04717,1.04719,1.04709,1.0471,158.81,1.04741,1.04742,1.04726,1.04731,166.99,False
'2018-12-24T03:04:00',1.04712,1.04712,1.04692,1.04694,103.93,1.04733,1.04733,1.04715,1.04715,112.68,False
'2018-12-24T03:05:00',1.04692,1.04694,1.04686,1.04691,109.02,1.04716,1.04717,1.04709,1.04714,107.17,False
'2018-12-24T03:06:00',1.04694,1.04694,1.04675,1.04679,86.81,1.04714,1.04714,1.047,1.04703,86.76,True
'2018-12-24T03:07:00',1.04679,1.04687,1.04676,1.04681,91.84,1.04703,1.0471,1.04699,1.04704,103.22,True
'2018-12-24T03:08:00',1.04681,1.04703,1.04681,1.04703,143.03,1.04705,1.04725,1.04705,1.04725,154.07,True
'2018-12-24T03:09:00',1.04702,1.04709,1.04697,1.04703,158.86,1.04725,1.04728,1.04719,1.04726,237.09,False
'2018-12-24T03:10:00',1.04704,1.04709,1.04692,1.04692,225.91,1.04726,1.04729,1.04713,1.04716,249.78,False
'2018-12-24T03:11:00',1.04691,1.04696,1.04686,1.04686,121.66,1.04713,1.04717,1.0471,1.0471,123.08,False
'2018-12-24T03:12:00',1.04686,1.04687,1.04671,1.04677,104.33,1.04708,1.04709,1.04693,1.04702,128.25,False
'2018-12-24T03:13:00',1.04677,1.04688,1.04648,1.04657,103.54,1.047,1.0471,1.0467,1.0468,124.15,False
'2018-12-24T03:14:00',1.04657,1.04665,1.04654,1.04655,86.34,1.04681,1.04685,1.04677,1.04677,119.53,True
'2018-12-24T03:15:00',1.04655,1.04673,1.04653,1.04673,122.87,1.04677,1.04695,1.04675,1.04694,171.29,True
'2018-12-24T03:16:00',1.04673,1.04683,1.04673,1.04682,88.74,1.04694,1.04706,1.04694,1.04705,105.98,True
'2018-12-24T03:17:00',1.04685,1.04692,1.04683,1.04683,69.45,1.04709,1.04714,1.04703,1.04704,95.33,True
'2018-12-24T03:18:00',1.0468,1.04684,1.0468,1.04683,38.03,1.04703,1.04706,1.047,1.04706,54.26,True
'2018-12-24T03:19:00',1.04686,1.04709,1.04681,1.04708,114.13,1.04707,1.04729,1.04704,1.04729,155.72,True
'2018-12-24T03:20:00',1.04708,1.04724,1.04707,1.04722,133.2,1.04729,1.04744,1.04729,1.0474,188.64,False
'2018-12-24T03:21:00',1.04722,1.04731,1.04717,1.04721,165.84,1.04739,1.0475,1.04736,1.04737,234.16,True
'2018-12-24T03:22:00',1.04718,1.04723,1.04709,1.04723,97.76,1.04737,1.0474,1.04729,1.0474,127.94,False
'2018-12-24T03:23:00',1.04722,1.04725,1.04718,1.04723,188.68,1.0474,1.04741,1.04737,1.04739,307.11,True
'2018-12-24T03:24:00',1.04723,1.04726,1.0472,1.04725,104.48,1.04739,1.04744,1.04738,1.04741,166.3,False
'2018-12-24T03:25:00',1.04725,1.04729,1.04723,1.04726,94.64,1.0474,1.04742,1.04739,1.04739,105.25,False
'2018-12-24T03:26:00',1.04726,1.04726,1.04717,1.04725,122.73,1.0474,1.04742,1.04734,1.04741,163.0,False
'2018-12-24T03:27:00',1.04725,1.04725,1.04703,1.04705,262.17,1.0474,1.04741,1.04721,1.04723,295.25,True
'2018-12-24T03:28:00',1.04705,1.04717,1.04699,1.04708,269.12,1.04723,1.0473,1.04718,1.04727,332.05,True
'2018-12-24T03:29:00',1.04708,1.04743,1.04706,1.0474,232.2,1.04727,1.04762,1.04725,1.04759,304.99,True
'2018-12-24T03:30:00',1.04739,1.04757,1.04738,1.04751,248.03,1.04759,1.04779,1.04757,1.04771,332.91,True
'2018-12-24T03:31:00',1.04749,1.04755,1.04745,1.04752,161.0,1.0477,1.04775,1.04768,1.04773,211.99,True
'2018-12-24T03:32:00',1.04752,1.04792,1.04751,1.04781,210.05,1.04773,1.04816,1.04773,1.04804,302.56,True
'2018-12-24T03:33:00',1.04785,1.04816,1.04776,1.04812,215.35,1.04808,1.04838,1.048,1.04836,296.57,True
'2018-12-24T03:34:00',1.04812,1.0482,1.0481,1.04816,141.39,1.04835,1.04843,1.04833,1.04839,187.97,True
'2018-12-24T03:35:00',1.04816,1.0482,1.04812,1.0482,125.56,1.04841,1.04844,1.04835,1.04844,127.37,False
'2018-12-24T03:36:00',1.0482,1.04822,1.04815,1.04817,77.19,1.04844,1.04845,1.04838,1.0484,123.99,True
'2018-12-24T03:37:00',1.04813,1.04831,1.04811,1.04827,142.19,1.04833,1.0485,1.04833,1.04848,193.61,False
'2018-12-24T03:38:00',1.04827,1.04829,1.04807,1.04807,159.94,1.04849,1.04849,1.04828,1.04832,192.78,True
'2018-12-24T03:39:00',1.04805,1.04813,1.048,1.04812,124.4,1.04831,1.04837,1.04822,1.04836,139.41,True
'2018-12-24T03:40:00',1.04812,1.04831,1.04812,1.04827,123.0,1.04836,1.04854,1.04836,1.0485,199.69,True
'2018-12-24T03:41:00',1.04827,1.04833,1.04825,1.04827,206.52,1.0485,1.04857,1.04849,1.04853,273.57,False
'2018-12-24T03:42:00',1.04827,1.04828,1.04814,1.04822,142.54,1.04853,1.04853,1.04838,1.04847,169.93,False
'2018-12-24T03:43:00',1.04821,1.04821,1.04809,1.04814,103.48,1.04845,1.04845,1.04832,1.04839,141.21,True
'2018-12-24T03:44:00',1.04813,1.04827,1.04813,1.0482,104.22,1.04839,1.04848,1.04838,1.04845,124.07,True
'2018-12-24T03:45:00',1.0482,1.04822,1.04816,1.0482,87.26,1.04843,1.04849,1.04839,1.04846,75.94,True
'2018-12-24T03:46:00',1.0482,1.04828,1.0482,1.04824,132.2,1.04845,1.04851,1.04845,1.04849,122.2,True
'2018-12-24T03:47:00',1.04823,1.0483,1.04822,1.04829,185.18,1.04849,1.04853,1.04848,1.04853,179.53,False
'2018-12-24T03:48:00',1.04828,1.0483,1.04823,1.04828,132.72,1.04853,1.04853,1.04845,1.04851,159.57,True
'2018-12-24T03:49:00',1.04829,1.04832,1.04823,1.04831,269.42,1.04855,1.04856,1.04845,1.04853,251.93,True
'2018-12-24T03:50:00',1.04831,1.04841,1.04828,1.0484,147.47,1.04853,1.04862,1.0485,1.04862,140.32,False
'2018-12-24T03:51:00',1.0484,1.0484,1.04827,1.04827,123.32,1.04862,1.04862,1.0485,1.04851,149.87,False
'2018-12-24T03:52:00',1.04827,1.04831,1.04806,1.04806,131.89,1.0485,1.04854,1.04832,1.04832,137.02,False
'2018-12-24T03:53:00',1.04807,1.04813,1.04795,1.04796,142.2,1.04833,1.04837,1.0482,1.0482,134.4,False
'2018-12-24T03:54:00',1.04797,1.04797,1.04781,1.04789,191.08,1.0482,1.0482,1.04803,1.04813,200.92,False
'2018-12-24T03:55:00',1.0479,1.04791,1.04764,1.04775,138.2,1.04813,1.04813,1.0479,1.04799,124.14,False
'2018-12-24T03:56:00',1.04776,1.04778,1.04769,1.04769,89.01,1.04801,1.04801,1.04793,1.04793,92.6,True
'2018-12-24T03:57:00',1.04768,1.04778,1.04766,1.04778,79.55,1.04792,1.04802,1.04791,1.04802,96.74,True
'2018-12-24T03:58:00',1.04777,1.04792,1.04777,1.04787,211.05,1.04802,1.04814,1.04802,1.0481,235.3,True
'2018-12-24T03:59:00',1.04787,1.04794,1.04785,1.04794,70.62,1.04809,1.04817,1.04808,1.04816,76.31,False
'2018-12-24T04:00:00',1.04793,1.04795,1.04781,1.04787,95.68,1.04816,1.04818,1.04804,1.0481,94.66,False
'2018-12-24T04:01:00',1.04786,1.04786,1.0478,1.04782,48.56,1.0481,1.04811,1.04805,1.04805,48.14,False
'2018-12-24T04:02:00',1.04786,1.04786,1.04738,1.04742,163.94,1.04808,1.04808,1.04761,1.04762,177.91,False
'2018-12-24T04:03:00',1.04743,1.04746,1.04736,1.0474,143.56,1.04762,1.04768,1.04757,1.04761,143.07,False
'2018-12-24T04:04:00',1.0474,1.04742,1.04731,1.04733,175.59,1.0476,1.04764,1.04752,1.04754,155.52,True
'2018-12-24T04:05:00',1.04733,1.04741,1.04731,1.04741,229.7,1.04755,1.04765,1.04753,1.04765,239.52,False
'2018-12-24T04:06:00',1.04742,1.04743,1.04733,1.04733,44.75,1.04766,1.04767,1.04757,1.04757,62.75,True
'2018-12-24T04:07:00',1.04733,1.04746,1.04733,1.04742,108.86,1.04759,1.0477,1.04759,1.04766,110.91,True
'2018-12-24T04:08:00',1.04743,1.04747,1.04742,1.04745,94.17,1.04765,1.0477,1.04765,1.0477,134.56,True
'2018-12-24T04:09:00',1.04745,1.0475,1.0474,1.04747,61.25,1.0477,1.04774,1.04764,1.04774,80.22,True
'2018-12-24T04:10:00',1.04748,1.04752,1.04745,1.0475,49.69,1.04774,1.04776,1.04771,1.04774,55.08,False
'2018-12-24T04:11:00',1.0475,1.0475,1.04744,1.04745,156.99,1.04772,1.04773,1.04767,1.0477,148.43,False
'2018-12-24T04:12:00',1.04746,1.04747,1.04738,1.04739,82.25,1.0477,1.04771,1.04762,1.04766,65.18,False
'2018-12-24T04:13:00',1.04739,1.04745,1.04732,1.04732,68.49,1.04766,1.0477,1.04757,1.04757,78.57,False
'2018-12-24T04:14:00',1.04733,1.04734,1.04723,1.04725,65.11,1.04757,1.04759,1.04748,1.04751,67.44,True
'2018-12-24T04:15:00',1.04725,1.0475,1.04725,1.04747,155.79,1.04751,1.04771,1.04748,1.04771,169.77,False
'2018-12-24T04:16:00',1.04748,1.0475,1.04743,1.04743,129.18,1.04771,1.04774,1.04767,1.04767,162.58,True
'2018-12-24T04:17:00',1.04744,1.04755,1.04743,1.04755,182.77,1.04767,1.04779,1.04764,1.04779,202.38,True
'2018-12-24T04:18:00',1.04755,1.04765,1.04755,1.04762,254.14,1.0478,1.0479,1.0478,1.04787,212.73,True
'2018-12-24T04:19:00',1.04762,1.04771,1.04762,1.04769,108.04,1.04787,1.04795,1.04787,1.04793,121.62,False
'2018-12-24T04:20:00',1.04769,1.0477,1.04763,1.04763,69.18,1.04793,1.04795,1.04789,1.04789,92.56,True
'2018-12-24T04:21:00',1.04763,1.04768,1.04762,1.04766,61.86,1.04788,1.04792,1.04787,1.04791,58.02,True
'2018-12-24T04:22:00',1.04769,1.0477,1.04767,1.0477,26.45,1.0479,1.04795,1.0479,1.04795,43.81,False
'2018-12-24T04:23:00',1.04769,1.04772,1.04769,1.04769,25.0,1.04794,1.04796,1.04791,1.04792,28.54,True
'2018-12-24T04:24:00',1.04769,1.04772,1.04764,1.04771,125.39,1.04791,1.04794,1.04786,1.04792,134.02,False
'2018-12-24T04:25:00',1.04773,1.04774,1.04765,1.0477,51.25,1.04792,1.04796,1.04788,1.04793,60.38,True
'2018-12-24T04:26:00',1.04771,1.04774,1.04769,1.04773,54.5,1.04793,1.04796,1.0479,1.04791,59.71,False
'2018-12-24T04:27:00',1.04773,1.04778,1.04759,1.04762,221.44,1.0479,1.04802,1.0478,1.04786,198.03,False
'2018-12-24T04:28:00',1.04763,1.0477,1.04761,1.04761,181.91,1.04787,1.04794,1.04783,1.04785,126.49,False
'2018-12-24T04:29:00',1.04763,1.04764,1.04746,1.04748,185.15,1.04784,1.04789,1.04767,1.04772,158.01,True
'2018-12-24T04:30:00',1.04747,1.0475,1.04745,1.04749,57.39,1.04772,1.04773,1.04768,1.04772,52.32,True
'2018-12-24T04:31:00',1.04749,1.04761,1.04749,1.04758,104.28,1.04773,1.04784,1.04772,1.04782,106.3,False
'2018-12-24T04:32:00',1.04759,1.04765,1.04755,1.04757,122.07,1.04785,1.04788,1.04778,1.04783,94.13,True
'2018-12-24T04:33:00',1.04759,1.04764,1.04755,1.04763,126.17,1.04783,1.04789,1.04782,1.04789,102.16,False
'2018-12-24T04:34:00',1.04763,1.04764,1.04761,1.04761,47.4,1.04789,1.04789,1.04785,1.04786,32.33,True
'2018-12-24T04:35:00',1.04763,1.04764,1.04762,1.04762,43.73,1.04787,1.04789,1.04787,1.04788,33.13,True
'2018-12-24T04:36:00',1.04763,1.04767,1.04762,1.04765,37.75,1.04788,1.04791,1.04788,1.0479,22.7,True
'2018-12-24T04:37:00',1.04765,1.04768,1.04764,1.04765,134.12,1.0479,1.04793,1.04789,1.04791,77.19,False
'2018-12-24T04:38:00',1.04765,1.04769,1.04765,1.04765,80.76,1.04791,1.04793,1.0479,1.0479,55.44,True
'2018-12-24T04:39:00',1.04765,1.04768,1.04765,1.04766,97.32,1.0479,1.04795,1.0479,1.04792,79.96,True
'2018-12-24T04:40:00',1.04766,1.0478,1.04766,1.04778,101.98,1.04792,1.04804,1.04792,1.04803,85.02,True
'2018-12-24T04:41:00',1.0478,1.04785,1.0478,1.04782,141.75,1.04804,1.04809,1.04804,1.04807,113.1,False
'2018-12-24T04:42:00',1.04783,1.04784,1.04768,1.04769,172.65,1.04807,1.0481,1.04792,1.04794,160.4,False
'2018-12-24T04:43:00',1.04769,1.04771,1.04765,1.04766,41.61,1.04794,1.04794,1.0479,1.04791,53.83,False
'2018-12-24T04:44:00',1.04767,1.04769,1.04758,1.0476,142.77,1.04791,1.04792,1.04782,1.04785,125.38,False
'2018-12-24T04:45:00',1.0476,1.04761,1.0475,1.0475,101.85,1.04785,1.04785,1.04773,1.04775,87.57,False
'2018-12-24T04:46:00',1.0475,1.04751,1.04733,1.04737,95.29,1.04776,1.04776,1.04755,1.04761,73.97,False
'2018-12-24T04:47:00',1.04738,1.04738,1.04735,1.04736,91.53,1.04761,1.04762,1.04758,1.04761,79.72,True
'2018-12-24T04:48:00',1.04736,1.0474,1.04736,1.04739,66.95,1.04761,1.04765,1.04758,1.04765,66.26,True
'2018-12-24T04:49:00',1.04739,1.0475,1.04739,1.04749,89.98,1.04765,1.04774,1.04763,1.04774,93.55,False
'2018-12-24T04:50:00',1.04749,1.04751,1.04741,1.04744,79.95,1.04774,1.04774,1.04765,1.04769,77.31,False
'2018-12-24T04:51:00',1.04743,1.04749,1.04742,1.04743,125.59,1.04769,1.04774,1.04768,1.04769,138.92,False
'2018-12-24T04:52:00',1.04742,1.04751,1.04734,1.04734,95.17,1.04768,1.04776,1.0476,1.0476,89.4,False
'2018-12-24T04:53:00',1.04736,1.04736,1.04718,1.04719,119.76,1.0476,1.04762,1.04744,1.04744,124.49,True
'2018-12-24T04:54:00',1.0472,1.04732,1.04718,1.04724,127.42,1.04744,1.04756,1.04744,1.04749,136.6,True
'2018-12-24T04:55:00',1.04724,1.04727,1.04713,1.04726,118.98,1.04748,1.04752,1.04739,1.04752,110.97,False
'2018-12-24T04:56:00',1.04726,1.04729,1.04721,1.04723,99.3,1.04752,1.04754,1.04746,1.04747,117.4,True
'2018-12-24T04:57:00',1.04723,1.0473,1.04723,1.04725,148.96,1.04745,1.04752,1.04745,1.0475,151.05,True
'2018-12-24T04:58:00',1.04725,1.04728,1.04723,1.04726,80.24,1.0475,1.04753,1.04747,1.0475,111.02,True
'2018-12-24T04:59:00',1.04726,1.04749,1.04714,1.04748,163.57,1.04751,1.04774,1.0474,1.04774,134.62,True
'2018-12-24T05:00:00',1.04749,1.04753,1.04749,1.04753,54.23,1.04775,1.04778,1.04775,1.04778,47.42,True
'2018-12-24T05:01:00',1.04752,1.04794,1.04752,1.04784,183.69,1.04778,1.04817,1.04778,1.04808,191.98,True
'2018-12-24T05:02:00',1.04784,1.04786,1.0478,1.04785,60.45,1.04807,1.0481,1.04806,1.0481,59.22,True
'2018-12-24T05:03:00',1.04786,1.04805,1.04786,1.04803,49.44,1.04809,1.04828,1.04809,1.04828,57.82,True
'2018-12-24T05:04:00',1.04803,1.04825,1.04803,1.04825,51.94,1.04827,1.04849,1.04827,1.04849,61.18,False
'2018-12-24T05:05:00',1.04825,1.04826,1.04807,1.04808,120.12,1.04849,1.0485,1.04832,1.04832,135.67,True
'2018-12-24T05:06:00',1.04807,1.04811,1.04803,1.0481,87.15,1.04832,1.04835,1.04825,1.04835,82.46,True
'2018-12-24T05:07:00',1.0481,1.0482,1.0481,1.04813,70.41,1.04835,1.04846,1.04835,1.04838,101.65,False
'2018-12-24T05:08:00',1.04813,1.04815,1.04809,1.04812,115.02,1.04838,1.04838,1.04832,1.04835,92.74,False
'2018-12-24T05:09:00',1.04812,1.04814,1.04809,1.04809,63.36,1.04836,1.04837,1.04833,1.04834,92.7,False
'2018-12-24T05:10:00',1.04809,1.04809,1.04806,1.04809,75.12,1.04834,1.04836,1.04832,1.04832,76.64,True
'2018-12-24T05:11:00',1.04808,1.04813,1.04807,1.04809,128.85,1.04832,1.04836,1.04829,1.04833,122.45,True
'2018-12-24T05:12:00',1.04809,1.04811,1.04809,1.0481,15.5,1.04834,1.04835,1.04833,1.04835,20.98,True
'2018-12-24T05:13:00',1.04809,1.04813,1.04809,1.04812,38.44,1.04834,1.04837,1.04834,1.04835,36.21,False
'2018-12-24T05:14:00',1.04812,1.04815,1.04798,1.04798,119.96,1.04835,1.04839,1.04822,1.04823,116.12,False
'2018-12-24T05:15:00',1.04798,1.04801,1.04794,1.04796,78.55,1.04822,1.04825,1.04819,1.04821,81.79,True
'2018-12-24T05:16:00',1.04797,1.04804,1.04793,1.04797,114.45,1.04821,1.04829,1.04819,1.04821,147.72,False
'2018-12-24T05:17:00',1.04797,1.04799,1.04784,1.04796,113.41,1.04822,1.04822,1.04808,1.04815,126.41,False
'2018-12-24T05:18:00',1.04793,1.04798,1.04777,1.0478,118.32,1.04817,1.04819,1.04803,1.04803,160.6,False
'2018-12-24T05:19:00',1.04783,1.04783,1.04768,1.04778,103.15,1.04803,1.04805,1.04793,1.04804,115.5,False
'2018-12-24T05:20:00',1.04779,1.04785,1.04772,1.04776,185.44,1.04804,1.0481,1.04798,1.04803,181.93,True
'2018-12-24T05:21:00',1.04777,1.04779,1.04775,1.04777,116.5,1.04803,1.04804,1.04801,1.04804,127.55,False
'2018-12-24T05:22:00',1.04777,1.04777,1.04769,1.0477,98.88,1.04801,1.04801,1.04794,1.04796,109.14,True
'2018-12-24T05:23:00',1.0477,1.04779,1.04768,1.04778,79.63,1.04796,1.04804,1.04795,1.04804,70.17,True
'2018-12-24T05:24:00',1.04778,1.04788,1.04778,1.04786,132.37,1.04804,1.04813,1.04803,1.04813,132.12,True
'2018-12-24T05:25:00',1.04788,1.04793,1.04784,1.04793,171.75,1.04813,1.04818,1.04809,1.04818,155.36,True
'2018-12-24T05:26:00',1.04793,1.04801,1.04793,1.04799,124.64,1.04818,1.04824,1.04818,1.04824,153.73,True
'2018-12-24T05:27:00',1.04798,1.04805,1.04798,1.04802,118.53,1.04824,1.04829,1.04821,1.04826,88.69,True
'2018-12-24T05:28:00',1.04801,1.04808,1.04799,1.04803,163.21,1.04825,1.04833,1.04823,1.04828,172.29,False
'2018-12-24T05:29:00',1.04805,1.04805,1.04785,1.04792,133.91,1.04828,1.0483,1.0481,1.04816,147.51,False
'2018-12-24T05:30:00',1.04792,1.04792,1.04778,1.04782,164.22,1.04816,1.04816,1.04802,1.04805,185.86,True
'2018-12-24T05:31:00',1.04781,1.04789,1.04779,1.04783,277.96,1.04805,1.04813,1.04804,1.04809,270.87,True
'2018-12-24T05:32:00',1.04788,1.04804,1.04787,1.048,116.86,1.04809,1.04828,1.04809,1.04822,104.45,True
'2018-12-24T05:33:00',1.048,1.04814,1.048,1.04812,108.76,1.04823,1.04837,1.04822,1.04834,98.9,False
'2018-12-24T05:34:00',1.04812,1.04818,1.0481,1.04811,154.79,1.04834,1.04842,1.04831,1.04835,121.62,False
'2018-12-24T05:35:00',1.04811,1.04812,1.04798,1.04799,61.4,1.04836,1.04837,1.04823,1.04823,64.25,False
'2018-12-24T05:36:00',1.04799,1.048,1.04792,1.04795,105.9,1.04822,1.04824,1.04817,1.04818,98.65,False
'2018-12-24T05:37:00',1.04794,1.04801,1.04793,1.04794,134.57,1.04818,1.04824,1.04817,1.04817,141.44,False
'2018-12-24T05:38:00',1.04793,1.04794,1.04789,1.04792,118.25,1.04817,1.04818,1.04814,1.04816,128.8,False
'2018-12-24T05:39:00',1.04792,1.04794,1.04783,1.04783,109.14,1.04816,1.04818,1.04807,1.04807,125.21,False
'2018-12-24T05:40:00',1.04784,1.04784,1.04778,1.04778,99.13,1.04807,1.04807,1.04801,1.04802,84.86,False
'2018-12-24T05:41:00',1.04779,1.0478,1.04764,1.04767,93.17,1.04804,1.04804,1.04789,1.0479,101.29,True
'2018-12-24T05:42:00',1.04765,1.04773,1.04763,1.04769,174.56,1.0479,1.04797,1.04788,1.04793,146.13,True
'2018-12-24T05:43:00',1.04769,1.0477,1.04765,1.04769,81.41,1.04793,1.04794,1.04789,1.04794,77.96,False
'2018-12-24T05:44:00',1.0477,1.04777,1.04758,1.04763,124.94,1.04795,1.04799,1.04779,1.04787,123.97,False
'2018-12-24T05:45:00',1.04763,1.04763,1.0476,1.04762,27.5,1.04789,1.04789,1.04782,1.04786,20.3,True
'2018-12-24T05:46:00',1.04765,1.0477,1.04763,1.04766,40.05,1.04788,1.04791,1.04788,1.0479,51.91,False
'2018-12-24T05:47:00',1.04765,1.0477,1.04759,1.04763,74.9,1.04789,1.04794,1.04781,1.04786,86.54,False
'2018-12-24T05:48:00',1.04762,1.04764,1.04761,1.04763,38.33,1.04786,1.04787,1.04784,1.04786,43.66,False
'2018-12-24T05:49:00',1.04763,1.04767,1.04761,1.04763,35.09,1.04787,1.0479,1.04785,1.04785,40.56,True
'2018-12-24T05:50:00',1.04763,1.04764,1.04762,1.04763,28.0,1.04786,1.04787,1.04784,1.04786,39.42,True
'2018-12-24T05:51:00',1.04763,1.04772,1.04763,1.04768,59.36,1.04785,1.04794,1.04785,1.04792,76.3,True
'2018-12-24T05:52:00',1.04768,1.04783,1.04767,1.04781,60.8,1.04793,1.04806,1.04791,1.04805,68.9,False
'2018-12-24T05:53:00',1.04782,1.04782,1.04776,1.04777,82.71,1.04804,1.04804,1.04798,1.048,78.02,True
'2018-12-24T05:54:00',1.04776,1.04793,1.04776,1.0479,68.5,1.048,1.04815,1.04797,1.04814,79.07,False
'2018-12-24T05:55:00',1.0479,1.0479,1.04783,1.04789,81.83,1.04813,1.04813,1.04806,1.04813,76.74,False
'2018-12-24T05:56:00',1.04789,1.0479,1.0478,1.0478,66.95,1.04811,1.04813,1.04805,1.04805,83.21,True
'2018-12-24T05:57:00',1.04779,1.04813,1.04777,1.04807,127.22,1.04803,1.04838,1.04801,1.0483,128.71,True
'2018-12-24T05:58:00',1.04805,1.04827,1.04805,1.04825,111.64,1.04829,1.0485,1.04827,1.04846,106.6,True
'2018-12-24T05:59:00',1.04826,1.04835,1.04818,1.04835,97.47,1.04846,1.04855,1.04841,1.04855,108.83,False
'2018-12-24T06:00:00',1.04834,1.04835,1.04824,1.04829,91.92,1.04855,1.04856,1.04847,1.04853,117.36,False
'2018-12-24T06:01:00',1.0483,1.04832,1.04811,1.04811,114.61,1.04853,1.04853,1.04834,1.04834,102.81,True
'2018-12-24T06:02:00',1.04811,1.0484,1.04807,1.0483,130.66,1.04834,1.04855,1.04829,1.04853,144.37,True
'2018-12-24T06:03:00',1.04829,1.04837,1.04822,1.04833,88.85,1.04853,1.04858,1.04844,1.04856,98.34,False
'2018-12-24T06:04:00',1.04833,1.04836,1.04832,1.04833,98.58,1.04856,1.04858,1.04854,1.04855,141.97,True
'2018-12-24T06:05:00',1.04832,1.04846,1.04832,1.04839,31.36,1.04855,1.04866,1.04855,1.04861,46.07,False
'2018-12-24T06:06:00',1.0484,1.0484,1.04821,1.04823,73.95,1.04862,1.04862,1.04842,1.04847,116.08,True
'2018-12-24T06:07:00',1.04823,1.04834,1.04823,1.04834,50.86,1.04847,1.04855,1.04845,1.04853,77.1,False
'2018-12-24T06:08:00',1.04834,1.04837,1.04833,1.04834,24.5,1.04855,1.04857,1.04853,1.04853,37.02,True
'2018-12-24T06:09:00',1.04834,1.04842,1.04832,1.04842,74.33,1.04852,1.04864,1.0485,1.04864,85.99,False
'2018-12-24T06:10:00',1.04842,1.04843,1.04839,1.04839,27.0,1.04864,1.04864,1.04859,1.04859,31.87,False
'2018-12-24T06:11:00',1.04839,1.04843,1.04834,1.04834,54.12,1.04859,1.04864,1.04856,1.04857,59.62,True
'2018-12-24T06:12:00',1.04834,1.04839,1.04834,1.04839,24.36,1.04856,1.04861,1.04856,1.04861,20.12,True
'2018-12-24T06:13:00',1.0484,1.04846,1.04839,1.04844,59.28,1.04861,1.04869,1.04861,1.04868,74.28,False
'2018-12-24T06:14:00',1.04841,1.04844,1.04831,1.04842,117.99,1.0486,1.04866,1.0485,1.04864,129.05,False
'2018-12-24T06:15:00',1.04842,1.04842,1.04834,1.04835,33.62,1.04864,1.04864,1.04856,1.04856,40.43,False
'2018-12-24T06:16:00',1.04833,1.04833,1.04828,1.0483,58.0,1.04854,1.04855,1.04849,1.04851,65.75,False
'2018-12-24T06:17:00',1.0483,1.04831,1.04826,1.04829,48.5,1.04852,1.04852,1.04848,1.04851,57.62,False
'2018-12-24T06:18:00',1.04829,1.0483,1.04821,1.04822,50.36,1.0485,1.04851,1.04844,1.04846,61.44,True
'2018-12-24T06:19:00',1.04822,1.04826,1.04821,1.04825,74.4,1.04846,1.04848,1.04842,1.04846,92.72,True
'2018-12-24T06:20:00',1.04825,1.04843,1.04825,1.04839,58.04,1.04845,1.04865,1.04844,1.0486,75.72,True
'2018-12-24T06:21:00',1.04839,1.04851,1.04839,1.04846,80.3,1.04862,1.04873,1.0486,1.04867,102.31,True
'2018-12-24T06:22:00',1.04846,1.04852,1.04846,1.04852,90.9,1.04867,1.04874,1.04865,1.04874,128.55,False
'2018-12-24T06:23:00',1.04852,1.04854,1.04847,1.04847,133.56,1.04866,1.04876,1.04866,1.04868,194.83,True
'2018-12-24T06:24:00',1.04847,1.04852,1.04845,1.0485,66.98,1.04868,1.0487,1.04867,1.0487,95.33,False
'2018-12-24T06:25:00',1.04848,1.04852,1.04847,1.04847,55.58,1.04869,1.0487,1.04868,1.04868,105.92,False
'2018-12-24T06:26:00',1.04846,1.04847,1.04843,1.04846,76.83,1.04867,1.04869,1.04864,1.04867,111.2,True
'2018-12-24T06:27:00',1.04847,1.04856,1.04845,1.04852,87.14,1.04869,1.04871,1.04866,1.04869,144.87,False
'2018-12-24T06:28:00',1.0485,1.04853,1.04846,1.04851,82.49,1.04869,1.0487,1.04869,1.04869,146.85,True
'2018-12-24T06:29:00',1.04851,1.04856,1.04849,1.04854,45.09,1.0487,1.04872,1.04869,1.0487,84.92,False
'2018-12-24T06:30:00',1.04853,1.04853,1.04842,1.04845,72.78,1.04869,1.0487,1.04862,1.04864,97.13,True
'2018-12-24T06:31:00',1.04845,1.04852,1.04844,1.0485,60.22,1.04864,1.0487,1.04864,1.0487,80.81,True
'2018-12-24T06:32:00',1.0485,1.04877,1.04848,1.04876,149.46,1.04869,1.04898,1.04869,1.04898,190.25,True
'2018-12-24T06:33:00',1.04876,1.0488,1.04869,1.04879,82.32,1.04898,1.04901,1.04889,1.04897,90.93,False
'2018-12-24T06:34:00',1.04877,1.04877,1.04856,1.04856,131.82,1.04898,1.04899,1.04877,1.04878,160.54,False
'2018-12-24T06:35:00',1.04856,1.04856,1.04832,1.04834,172.68,1.04878,1.04878,1.04855,1.04857,217.53,False
'2018-12-24T06:36:00',1.04835,1.0484,1.04831,1.04831,156.02,1.04857,1.04859,1.04852,1.04852,204.84,True
'2018-12-24T06:37:00',1.04829,1.04843,1.04829,1.04843,117.49,1.04852,1.04863,1.04851,1.04863,173.12,True
'2018-12-24T06:38:00',1.04843,1.04846,1.04842,1.04846,39.8,1.04865,1.04869,1.04865,1.04868,46.51,True
'2018-12-24T06:39:00',1.04846,1.0486,1.04845,1.0486,56.98,1.04869,1.04882,1.04868,1.04882,70.09,False
'2018-12-24T06:40:00',1.0486,1.04862,1.04849,1.04851,52.69,1.04882,1.04884,1.04872,1.04875,74.05,True
'2018-12-24T06:41:00',1.04851,1.04859,1.04851,1.04859,57.62,1.04875,1.04884,1.04875,1.04884,80.29,False
'2018-12-24T06:42:00',1.04859,1.04862,1.04854,1.04857,30.74,1.04884,1.04884,1.04876,1.0488,35.5,False
'2018-12-24T06:43:00',1.04857,1.04857,1.0485,1.0485,36.0,1.0488,1.0488,1.04873,1.04873,43.66,False
'2018-12-24T06:44:00',1.0485,1.04851,1.04848,1.04848,59.37,1.04873,1.04874,1.04871,1.04873,46.98,False
'2018-12-24T06:45:00',1.04848,1.04849,1.04837,1.04837,89.79,1.04872,1.04873,1.0486,1.0486,79.64,True
'2018-12-24T06:46:00',1.04839,1.04842,1.04834,1.04841,53.11,1.0486,1.04866,1.04856,1.04862,57.37,True
'2018-12-24T06:47:00',1.04842,1.04851,1.04841,1.04846,43.0,1.04862,1.04874,1.04862,1.04868,40.62,True
'2018-12-24T06:48:00',1.04846,1.04858,1.04841,1.04857,66.55,1.04869,1.04881,1.04865,1.04879,65.62,False
'2018-12-24T06:49:00',1.04857,1.0486,1.04854,1.04854,47.75,1.0488,1.0488,1.04876,1.04877,48.61,True
'2018-12-24T06:50:00',1.04854,1.0486,1.04852,1.0486,35.5,1.04876,1.04882,1.04875,1.04882,38.88,True
'2018-12-24T06:51:00',1.0486,1.04865,1.04855,1.04865,44.12,1.04881,1.04887,1.04874,1.04887,51.38,False
'2018-12-24T06:52:00',1.04865,1.04866,1.04861,1.04863,22.12,1.04887,1.04887,1.04882,1.04883,27.49,True
'2018-12-24T06:53:00',1.04862,1.04865,1.04859,1.04865,33.74,1.04883,1.04887,1.0488,1.04887,34.54,False
'2018-12-24T06:54:00',1.04865,1.04866,1.04855,1.04857,56.0,1.04888,1.04888,1.04877,1.04879,71.21,True
'2018-12-24T06:55:00',1.04856,1.0486,1.04856,1.04859,76.0,1.04879,1.04881,1.04878,1.04879,86.37,True
'2018-12-24T06:56:00',1.04858,1.04866,1.04857,1.04866,71.63,1.0488,1.04891,1.04878,1.04891,74.08,False
'2018-12-24T06:57:00',1.04868,1.04871,1.04863,1.04865,57.03,1.04891,1.04894,1.04888,1.0489,53.75,False
'2018-12-24T06:58:00',1.04863,1.04866,1.04863,1.04864,23.24,1.04888,1.0489,1.04887,1.0489,27.08,False
'2018-12-24T06:59:00',1.04864,1.0487,1.04856,1.04859,65.91,1.0489,1.04894,1.0488,1.04882,58.98,True
'2018-12-24T07:00:00',1.04858,1.04864,1.0485,1.04864,99.22,1.04882,1.04887,1.04872,1.04887,108.09,True
'2018-12-24T07:01:00',1.04865,1.0487,1.04863,1.04868,26.74,1.04889,1.04894,1.04888,1.04892,24.78,False
'2018-12-24T07:02:00',1.04865,1.04872,1.04865,1.04867,37.72,1.04892,1.04895,1.04891,1.04891,44.17,False
'2018-12-24T07:03:00',1.04867,1.0487,1.04856,1.04859,54.59,1.04891,1.04891,1.0488,1.04884,60.2,False
'2018-12-24T07:04:00',1.04862,1.04863,1.04847,1.04857,52.84,1.04884,1.04887,1.04871,1.04878,64.26,False
'2018-12-24T07:05:00',1.04853,1.04856,1.04848,1.04851,29.25,1.04873,1.04877,1.04872,1.04874,35.83,True
'2018-12-24T07:06:00',1.04853,1.04853,1.04848,1.04852,37.98,1.04876,1.04876,1.0487,1.04876,44.87,False
'2018-12-24T07:07:00',1.04852,1.04852,1.04848,1.04848,32.22,1.04876,1.04876,1.04872,1.04873,39.99,False
'2018-12-24T07:08:00',1.0485,1.04858,1.04844,1.04844,111.5,1.04873,1.04884,1.04867,1.04868,132.84,False
'2018-12-24T07:09:00',1.04844,1.04847,1.04833,1.04843,71.52,1.04868,1.0487,1.04856,1.04866,80.29,False
'2018-12-24T07:10:00',1.04843,1.04843,1.04837,1.04838,88.04,1.04866,1.04867,1.04861,1.04863,95.81,False
'2018-12-24T07:11:00',1.04838,1.04841,1.04828,1.04829,121.7,1.04863,1.04864,1.04852,1.04854,170.22,True
'2018-12-24T07:12:00',1.04829,1.04833,1.04827,1.04832,79.0,1.04854,1.04855,1.0485,1.04854,118.67,True
'2018-12-24T07:13:00',1.0483,1.04834,1.04827,1.04832,50.49,1.04855,1.04856,1.0485,1.04855,75.42,False
'2018-12-24T07:14:00',1.04832,1.04835,1.04829,1.04832,41.04,1.04855,1.04856,1.04853,1.04854,36.12,True
'2018-12-24T07:15:00',1.04832,1.04835,1.04828,1.04833,43.24,1.04855,1.04857,1.0485,1.04855,37.92,True
'2018-12-24T07:16:00',1.04833,1.04839,1.04832,1.04835,44.37,1.04856,1.0486,1.04855,1.04858,40.19,True
'2018-12-24T07:17:00',1.04837,1.04847,1.04837,1.04847,47.61,1.04858,1.04869,1.04858,1.04869,57.07,True
'2018-12-24T07:18:00',1.04847,1.04853,1.04844,1.04851,42.31,1.04869,1.04876,1.04869,1.04874,51.45,False
'2018-12-24T07:19:00',1.04853,1.04853,1.04839,1.04848,53.55,1.04875,1.04875,1.04862,1.04872,53.36,True
'2018-12-24T07:20:00',1.04848,1.04853,1.04847,1.04852,36.12,1.04872,1.04877,1.0487,1.04875,39.64,False
'2018-12-24T07:21:00',1.04851,1.04861,1.04848,1.04848,58.61,1.04874,1.04882,1.04869,1.04869,61.56,False
'2018-12-24T07:22:00',1.04848,1.04851,1.04846,1.04847,30.5,1.04869,1.04873,1.04867,1.04869,27.26,False
'2018-12-24T07:23:00',1.04848,1.04849,1.04837,1.04837,35.0,1.04869,1.04873,1.04859,1.04859,35.94,False
'2018-12-24T07:24:00',1.04835,1.04837,1.04826,1.0483,47.33,1.04859,1.0486,1.0485,1.04854,45.32,False
'2018-12-24T07:25:00',1.0483,1.04831,1.04819,1.04824,74.01,1.04853,1.04854,1.04842,1.0485,66.39,True
'2018-12-24T07:26:00',1.04825,1.04829,1.04824,1.04825,31.86,1.0485,1.04853,1.04848,1.0485,26.85,True
'2018-12-24T07:27:00',1.04834,1.04856,1.04833,1.04855,143.13,1.04851,1.04879,1.04851,1.04879,164.37,False
'2018-12-24T07:28:00',1.04856,1.04859,1.04853,1.04854,88.32,1.04879,1.04881,1.04876,1.04879,122.94,True
'2018-12-24T07:29:00',1.04853,1.0486,1.04849,1.04857,58.53,1.04874,1.04882,1.04872,1.04882,71.88,True
'2018-12-24T07:30:00',1.04857,1.04867,1.04854,1.04865,130.07,1.04882,1.04887,1.04878,1.04884,141.88,False
'2018-12-24T07:31:00',1.04862,1.04863,1.04849,1.04856,79.16,1.04884,1.04884,1.04871,1.04875,96.26,True
'2018-12-24T07:32:00',1.04857,1.04872,1.04855,1.04871,85.0,1.04875,1.04889,1.04875,1.04889,98.09,True
'2018-12-24T07:33:00',1.0487,1.04874,1.04863,1.04873,56.23,1.04889,1.04896,1.04884,1.04896,67.56,True
'2018-12-24T07:34:00',1.0487,1.04875,1.04866,1.04874,123.44,1.04892,1.04898,1.04889,1.04897,124.08,True
'2018-12-24T07:35:00',1.04875,1.04894,1.04873,1.04893,83.62,1.04897,1.04912,1.04896,1.04912,88.68,False
'2018-12-24T07:36:00',1.04888,1.04892,1.04888,1.04892,105.0,1.0491,1.04912,1.04909,1.04911,160.78,False
'2018-12-24T07:37:00',1.04889,1.0489,1.04886,1.04889,101.45,1.0491,1.04911,1.0491,1.0491,87.41,False
'2018-12-24T07:38:00',1.04889,1.04889,1.04887,1.04887,46.19,1.0491,1.04911,1.04909,1.04911,40.24,False
'2018-12-24T07:39:00',1.04887,1.04887,1.0488,1.04883,44.21,1.0491,1.0491,1.04905,1.04906,44.43,False
'2018-12-24T07:40:00',1.04883,1.04885,1.04874,1.04874,52.52,1.04905,1.04905,1.04896,1.04898,56.95,False
'2018-12-24T07:41:00',1.04874,1.04874,1.04865,1.04865,81.3,1.04896,1.04897,1.04887,1.04887,61.65,True
'2018-12-24T07:42:00',1.04865,1.0487,1.04865,1.04868,64.7,1.04887,1.04893,1.04887,1.04891,56.14,False
'2018-12-24T07:43:00',1.04868,1.04869,1.04862,1.04865,73.65,1.04892,1.04893,1.04885,1.04889,63.8,False
'2018-12-24T07:44:00',1.04865,1.04865,1.04862,1.04863,73.62,1.04889,1.04889,1.04886,1.04888,78.62,False
'2018-12-24T07:45:00',1.04864,1.04864,1.0485,1.0485,131.31,1.04888,1.04888,1.04874,1.04875,97.13,False
'2018-12-24T07:46:00',1.0485,1.04852,1.04846,1.04847,202.57,1.04875,1.04875,1.04869,1.04872,167.59,False
'2018-12-24T07:47:00',1.04848,1.04848,1.04838,1.04842,80.73,1.0487,1.0487,1.0486,1.04866,65.61,True
'2018-12-24T07:48:00',1.04842,1.04846,1.04842,1.04844,81.14,1.04866,1.0487,1.04864,1.04867,58.03,True
'2018-12-24T07:49:00',1.04846,1.04847,1.04844,1.04846,23.31,1.04867,1.0487,1.04867,1.04869,19.88,False
'2018-12-24T07:50:00',1.04846,1.04851,1.04845,1.04845,87.41,1.0487,1.04873,1.04866,1.04867,74.91,True
'2018-12-24T07:51:00',1.04845,1.04847,1.04842,1.04846,81.1,1.04868,1.0487,1.04864,1.04869,69.22,True
'2018-12-24T07:52:00',1.04846,1.04851,1.04845,1.04847,48.43,1.04868,1.04874,1.04868,1.04871,41.96,False
'2018-12-24T07:53:00',1.04846,1.04852,1.04844,1.04846,95.92,1.04871,1.04877,1.04866,1.0487,85.34,False
'2018-12-24T07:54:00',1.04846,1.04846,1.04839,1.04843,136.54,1.04869,1.04869,1.04862,1.04867,102.64,True
'2018-12-24T07:55:00',1.04843,1.04849,1.04842,1.04846,87.28,1.04866,1.0487,1.04863,1.04869,70.96,False
'2018-12-24T07:56:00',1.04847,1.04847,1.0484,1.04841,189.55,1.04869,1.0487,1.04862,1.04863,138.29,False
'2018-12-24T07:57:00',1.04841,1.04843,1.04832,1.04833,191.16,1.04864,1.04866,1.04855,1.04856,149.85,True
'2018-12-24T07:58:00',1.04833,1.04845,1.04833,1.04841,39.54,1.04856,1.04867,1.04856,1.04865,32.34,True
'2018-12-24T07:59:00',1.04841,1.04848,1.04839,1.04848,23.24,1.04864,1.0487,1.04863,1.0487,22.46,False
'2018-12-24T08:00:00',1.04846,1.04855,1.04844,1.04847,129.58,1.04869,1.04875,1.04865,1.0487,125.13,True
'2018-12-24T08:01:00',1.04849,1.04862,1.04844,1.0486,85.16,1.04869,1.04885,1.04867,1.04882,79.21,True
'2018-12-24T08:02:00',1.0486,1.04866,1.04851,1.0486,66.71,1.04883,1.04888,1.04873,1.04884,60.3,False
'2018-12-24T08:03:00',1.0486,1.04867,1.04856,1.04856,82.39,1.04884,1.04887,1.04879,1.04881,73.73,False
'2018-12-24T08:04:00',1.04857,1.04861,1.04833,1.04835,106.1,1.0488,1.04884,1.04853,1.04858,93.65,False
'2018-12-24T08:05:00',1.04834,1.04848,1.04821,1.04823,177.26,1.04858,1.0487,1.04844,1.04846,146.63,False
'2018-12-24T08:06:00',1.04824,1.04839,1.04804,1.04809,297.82,1.04847,1.04862,1.04826,1.04829,280.01,False
'2018-12-24T08:07:00',1.04808,1.04811,1.04788,1.04801,234.47,1.04829,1.04834,1.04811,1.04824,251.51,True
'2018-12-24T08:08:00',1.04801,1.04822,1.04799,1.04818,112.03,1.04824,1.04845,1.04822,1.04842,95.46,True
'2018-12-24T08:09:00',1.04818,1.0483,1.04812,1.04828,103.95,1.04841,1.04854,1.04835,1.04851,92.67,True
'2018-12-24T08:10:00',1.04827,1.04843,1.04827,1.04834,67.85,1.04851,1.04867,1.04851,1.04856,67.53,True
'2018-12-24T08:11:00',1.04833,1.04837,1.04827,1.04837,64.73,1.04856,1.04859,1.04848,1.04857,57.12,False
'2018-12-24T08:12:00',1.0483,1.04835,1.04824,1.04835,58.2,1.04854,1.04857,1.04847,1.04857,52.99,False
'2018-12-24T08:13:00',1.04835,1.04837,1.04828,1.04831,46.58,1.04856,1.04858,1.04848,1.04852,45.68,False
'2018-12-24T08:14:00',1.04829,1.04829,1.04817,1.04818,84.37,1.04852,1.04852,1.04839,1.04839,69.12,False
'2018-12-24T08:15:00',1.04818,1.0482,1.0481,1.04813,71.15,1.04837,1.0484,1.04832,1.04835,65.99,True
'2018-12-24T08:16:00',1.04813,1.0482,1.04812,1.04819,60.8,1.04836,1.04841,1.04835,1.04841,55.87,False
'2018-12-24T08:17:00',1.04818,1.0482,1.048,1.048,90.11,1.0484,1.04842,1.04821,1.04821,78.71,True
'2018-12-24T08:18:00',1.04798,1.04806,1.04796,1.048,53.08,1.04821,1.04828,1.0482,1.04824,49.1,False
'2018-12-24T08:19:00',1.048,1.04801,1.04776,1.04776,83.08,1.04824,1.04825,1.048,1.048,62.79,True
'2018-12-24T08:20:00',1.04777,1.04784,1.04775,1.04778,76.69,1.048,1.04808,1.04799,1.04802,66.59,True
'2018-12-24T08:21:00',1.0478,1.04785,1.0478,1.04782,77.0,1.04804,1.04809,1.04802,1.04806,58.58,True
'2018-12-24T08:22:00',1.04782,1.04799,1.04779,1.04788,80.2,1.04805,1.04822,1.048,1.04812,66.64,True
'2018-12-24T08:23:00',1.04788,1.0479,1.04785,1.04788,66.55,1.04812,1.04813,1.04808,1.04813,69.61,False
'2018-12-24T08:24:00',1.04787,1.04791,1.04773,1.04773,128.81,1.04813,1.04813,1.04798,1.04798,121.09,True
'2018-12-24T08:25:00',1.04775,1.04778,1.0477,1.04775,94.27,1.04799,1.04803,1.04793,1.048,85.12,True
'2018-12-24T08:26:00',1.04774,1.04785,1.04774,1.04779,106.57,1.04798,1.04807,1.04798,1.04804,104.78,False
'2018-12-24T08:27:00',1.0478,1.04781,1.04771,1.04772,103.01,1.04804,1.04806,1.04794,1.04794,103.3,False
'2018-12-24T08:28:00',1.04771,1.04772,1.04767,1.04769,61.33,1.04794,1.04794,1.04791,1.04793,64.32,True
'2018-12-24T08:29:00',1.04769,1.04788,1.04769,1.04785,93.5,1.04793,1.04808,1.04793,1.04806,107.7,True
'2018-12-24T08:30:00',1.04784,1.04788,1.04781,1.04788,76.0,1.04806,1.04807,1.04802,1.04806,102.22,False
'2018-12-24T08:31:00',1.04787,1.0479,1.04783,1.04786,87.6,1.04806,1.0481,1.04803,1.04808,100.66,True
'2018-12-24T08:32:00',1.04785,1.04794,1.04785,1.04793,63.68,1.04808,1.04816,1.04808,1.04816,75.07,False
'2018-12-24T08:33:00',1.04794,1.04797,1.04785,1.04785,24.81,1.04816,1.04818,1.04807,1.04807,24.72,True
'2018-12-24T08:34:00',1.04785,1.04794,1.04778,1.04791,80.47,1.04808,1.04817,1.048,1.04816,59.45,False
'2018-12-24T08:35:00',1.04791,1.04795,1.0479,1.0479,38.74,1.04817,1.04819,1.04813,1.04813,32.28,True
'2018-12-24T08:36:00',1.0479,1.04798,1.0479,1.04797,21.8,1.04814,1.04821,1.04814,1.04821,18.05,False
'2018-12-24T08:37:00',1.04794,1.04804,1.04789,1.04793,144.83,1.04817,1.04825,1.04813,1.04817,133.06,True
'2018-12-24T08:38:00',1.04794,1.04804,1.04792,1.04802,83.16,1.04817,1.04826,1.04817,1.04824,87.71,False
'2018-12-24T08:39:00',1.04803,1.04804,1.04794,1.04801,95.9,1.04824,1.04827,1.04818,1.04823,104.31,True
'2018-12-24T08:40:00',1.04801,1.04816,1.04801,1.04814,107.55,1.04825,1.04839,1.04825,1.04837,105.87,False
'2018-12-24T08:41:00',1.04815,1.04819,1.04809,1.04809,101.8,1.04837,1.04844,1.04834,1.04834,85.07,False
'2018-12-24T08:42:00',1.0481,1.0481,1.04805,1.04808,60.47,1.04834,1.04834,1.04831,1.04833,50.03,False
'2018-12-24T08:43:00',1.04808,1.04813,1.04806,1.04807,24.73,1.04832,1.04836,1.04831,1.04834,22.79,False
'2018-12-24T08:44:00',1.04807,1.04815,1.04805,1.04807,132.89,1.0483,1.0484,1.04827,1.04829,104.77,True
'2018-12-24T08:45:00',1.04806,1.04819,1.04806,1.04818,119.23,1.0483,1.04844,1.0483,1.04842,99.21,False
'2018-12-24T08:46:00',1.04817,1.04821,1.04815,1.04817,131.48,1.04841,1.04845,1.04838,1.04841,104.95,True
'2018-12-24T08:47:00',1.04817,1.04829,1.04817,1.04821,114.82,1.0484,1.04851,1.0484,1.04844,92.7,False
'2018-12-24T08:48:00',1.0482,1.04823,1.04809,1.04812,103.44,1.04844,1.04847,1.04832,1.04838,102.53,False
'2018-12-24T08:49:00',1.04811,1.04817,1.04808,1.04811,110.98,1.04836,1.04842,1.0483,1.04834,115.34,False
'2018-12-24T08:50:00',1.04811,1.04814,1.04803,1.04808,59.54,1.04835,1.04837,1.04828,1.04832,43.32,False
'2018-12-24T08:51:00',1.04809,1.04812,1.04802,1.04805,89.44,1.04833,1.04836,1.04826,1.0483,79.89,True
'2018-12-24T08:52:00',1.04806,1.04813,1.04803,1.04811,92.39,1.04828,1.04837,1.04828,1.04836,66.03,True
'2018-12-24T08:53:00',1.04812,1.04827,1.048,1.04823,82.48,1.04836,1.04849,1.04824,1.04847,87.74,True
'2018-12-24T08:54:00',1.04825,1.04836,1.04821,1.04829,108.83,1.04849,1.04855,1.04845,1.04853,121.79,True
'2018-12-24T08:55:00',1.04829,1.0484,1.04827,1.0484,56.55,1.04851,1.04864,1.04851,1.04863,58.65,False
'2018-12-24T08:56:00',1.04839,1.04843,1.04828,1.0483,193.1,1.04863,1.04868,1.04852,1.04854,190.1,True
'2018-12-24T08:57:00',1.04831,1.0484,1.04828,1.04833,136.39,1.04854,1.04865,1.04853,1.04857,140.99,True
'2018-12-24T08:58:00',1.04835,1.04846,1.04829,1.04838,185.31,1.04857,1.04869,1.04854,1.04861,191.79,False
'2018-12-24T08:59:00',1.04837,1.04838,1.04825,1.04837,159.34,1.04861,1.04861,1.04848,1.04859,166.11,False
'2018-12-24T09:00:00',1.04837,1.04848,1.04816,1.04828,313.59,1.04859,1.0487,1.04841,1.04854,327.71,True
'2018-12-24T09:01:00',1.0483,1.04863,1.04823,1.04854,197.39,1.04855,1.04889,1.04848,1.04879,202.0,True
'2018-12-24T09:02:00',1.04854,1.04865,1.04849,1.04865,153.04,1.04878,1.04889,1.04873,1.04889,192.46,False
'2018-12-24T09:03:00',1.04865,1.04867,1.04826,1.04827,170.9,1.04889,1.04891,1.04852,1.04854,203.95,True
'2018-12-24T09:04:00',1.04827,1.04845,1.04827,1.04842,110.19,1.04852,1.0487,1.04852,1.04867,140.89,False
'2018-12-24T09:05:00',1.04844,1.04855,1.04836,1.04837,258.35,1.04867,1.0488,1.04863,1.04866,279.3,True
'2018-12-24T09:06:00',1.04837,1.04866,1.04834,1.04855,216.31,1.04866,1.04891,1.0486,1.04883,265.54,False
'2018-12-24T09:07:00',1.04855,1.04864,1.04838,1.04839,247.42,1.04883,1.04891,1.04865,1.04869,306.34,False
'2018-12-24T09:08:00',1.0484,1.04847,1.04831,1.04835,225.82,1.04869,1.04874,1.04859,1.04864,232.07,True
'2018-12-24T09:09:00',1.04835,1.04855,1.04829,1.04841,240.83,1.04862,1.04879,1.04855,1.0487,276.09,False
'2018-12-24T09:10:00',1.04841,1.04847,1.04825,1.0483,227.99,1.0487,1.04873,1.04852,1.04858,276.46,False
'2018-12-24T09:11:00',1.04831,1.04833,1.04824,1.04824,165.63,1.04858,1.0486,1.0485,1.04853,217.09,False
'2018-12-24T09:12:00',1.04824,1.04827,1.04808,1.04809,361.23,1.04853,1.04855,1.04833,1.04838,328.18,True
'2018-12-24T09:13:00',1.04812,1.04826,1.04809,1.04813,371.04,1.04837,1.04854,1.04834,1.04841,335.55,False
'2018-12-24T09:14:00',1.04813,1.04816,1.048,1.04803,151.13,1.04841,1.04843,1.04827,1.04831,197.09,False
'2018-12-24T09:15:00',1.04803,1.04813,1.04797,1.04798,294.7,1.0483,1.04839,1.04823,1.04826,280.58,True
'2018-12-24T09:16:00',1.04799,1.04812,1.04799,1.04805,258.38,1.04825,1.04839,1.04825,1.04831,282.17,True
'2018-12-24T09:17:00',1.04804,1.04812,1.04804,1.04812,195.11,1.04831,1.04839,1.0483,1.04837,201.86,True
'2018-12-24T09:18:00',1.04812,1.04816,1.04806,1.04813,172.84,1.04838,1.04843,1.04831,1.04841,170.8,False
'2018-12-24T09:19:00',1.04813,1.04817,1.04796,1.04799,189.37,1.04841,1.04845,1.04821,1.04825,189.97,False
'2018-12-24T09:20:00',1.048,1.04801,1.04789,1.04792,270.96,1.04825,1.04828,1.04817,1.04819,297.58,True
'2018-12-24T09:21:00',1.04792,1.04799,1.04786,1.04794,141.16,1.04819,1.04825,1.04815,1.04821,173.9,True
'2018-12-24T09:22:00',1.04792,1.04811,1.04791,1.04803,183.73,1.04821,1.04837,1.04818,1.0483,240.21,True
'2018-12-24T09:23:00',1.04804,1.04817,1.04802,1.04809,237.07,1.04829,1.04843,1.04828,1.04837,263.94,True
'2018-12-24T09:24:00',1.04809,1.04817,1.04806,1.04811,223.75,1.04837,1.04844,1.04832,1.04839,225.56,True
'2018-12-24T09:25:00',1.04812,1.04815,1.04804,1.04814,166.65,1.04839,1.04844,1.04831,1.04841,213.74,False
'2018-12-24T09:26:00',1.04814,1.04818,1.04786,1.04787,329.04,1.04842,1.04843,1.04813,1.04813,273.11,False
'2018-12-24T09:27:00',1.04787,1.04805,1.04783,1.04785,246.73,1.04813,1.04829,1.0481,1.04812,296.2,True
'2018-12-24T09:28:00',1.04786,1.04794,1.04782,1.0479,250.24,1.04812,1.04817,1.04808,1.04815,347.31,True
'2018-12-24T09:29:00',1.04791,1.04816,1.0479,1.04814,264.07,1.04815,1.04839,1.04815,1.04837,393.84,False
'2018-12-24T09:30:00',1.04816,1.04816,1.04803,1.04811,275.43,1.04838,1.04838,1.04828,1.04836,370.83,False
'2018-12-24T09:31:00',1.0481,1.04819,1.04809,1.04811,165.89,1.04834,1.04845,1.04833,1.04836,208.18,True
'2018-12-24T09:32:00',1.04818,1.04823,1.04814,1.04818,190.74,1.04837,1.04847,1.04837,1.04843,260.21,True
'2018-12-24T09:33:00',1.04819,1.04827,1.04817,1.04823,139.62,1.04843,1.04849,1.0484,1.04849,197.94,True
'2018-12-24T09:34:00',1.04824,1.0483,1.04822,1.04825,83.0,1.04849,1.04853,1.04847,1.0485,115.42,True
'2018-12-24T09:35:00',1.04826,1.04833,1.04816,1.04826,170.5,1.0485,1.04856,1.04842,1.0485,243.69,True
'2018-12-24T09:36:00',1.04826,1.0483,1.04821,1.04828,163.3,1.04852,1.04854,1.04846,1.04853,188.67,True
'2018-12-24T09:37:00',1.04829,1.0483,1.04826,1.04829,96.0,1.04853,1.04853,1.04851,1.04852,119.67,True
'2018-12-24T09:38:00',1.0483,1.04841,1.04825,1.04839,108.98,1.04854,1.04864,1.04849,1.04864,128.86,True
'2018-12-24T09:39:00',1.04839,1.04853,1.04837,1.04851,143.21,1.04863,1.04879,1.04862,1.04878,131.39,False
'2018-12-24T09:40:00',1.04852,1.04859,1.04831,1.04831,179.99,1.04879,1.04887,1.04857,1.04859,190.43,True
'2018-12-24T09:41:00',1.04831,1.04852,1.0483,1.0485,147.41,1.04857,1.04879,1.04856,1.04878,151.83,True
'2018-12-24T09:42:00',1.0485,1.04859,1.04848,1.04859,185.32,1.04877,1.04888,1.04877,1.04886,224.43,True
'2018-12-24T09:43:00',1.04858,1.04873,1.04852,1.04872,158.16,1.04887,1.04901,1.04879,1.04898,170.88,True
'2018-12-24T09:44:00',1.04872,1.04888,1.04871,1.0488,141.57,1.04899,1.04915,1.04894,1.04907,165.78,True
'2018-12-24T09:45:00',1.0488,1.04886,1.0487,1.04884,189.68,1.04907,1.04911,1.04898,1.0491,244.9,True
'2018-12-24T09:46:00',1.04884,1.04895,1.04884,1.04891,64.54,1.04911,1.0492,1.04911,1.04919,96.1,True
'2018-12-24T09:47:00',1.04891,1.04906,1.0489,1.04906,80.28,1.04918,1.04931,1.04916,1.04931,133.12,False
'2018-12-24T09:48:00',1.04906,1.04907,1.04882,1.04889,202.31,1.04931,1.04935,1.04907,1.04917,223.8,False
'2018-12-24T09:49:00',1.04889,1.04889,1.04873,1.0488,123.19,1.04917,1.04918,1.04898,1.04904,151.51,True
'2018-12-24T09:50:00',1.04878,1.0488,1.04868,1.0488,253.12,1.04904,1.04907,1.04895,1.04906,313.28,True
'2018-12-24T09:51:00',1.0488,1.04889,1.04879,1.04887,176.7,1.04906,1.04916,1.04906,1.04914,237.86,False
'2018-12-24T09:52:00',1.04886,1.04887,1.04872,1.04879,142.42,1.04914,1.04914,1.049,1.04906,165.16,True
'2018-12-24T09:53:00',1.04882,1.04884,1.04879,1.0488,103.94,1.04907,1.04911,1.04905,1.04906,125.76,True
'2018-12-24T09:54:00',1.04882,1.04902,1.04882,1.04893,123.37,1.04908,1.04925,1.04908,1.0492,193.11,False
'2018-12-24T09:55:00',1.04892,1.04897,1.04879,1.04881,188.52,1.0492,1.04922,1.04905,1.04908,262.47,True
'2018-12-24T09:56:00',1.04881,1.04893,1.0488,1.04883,183.91,1.04908,1.0492,1.04908,1.04911,202.37,True
'2018-12-24T09:57:00',1.04884,1.04902,1.04884,1.04899,332.32,1.04911,1.04927,1.04909,1.04926,467.4,False
'2018-12-24T09:58:00',1.04898,1.04899,1.04888,1.0489,225.83,1.04927,1.04927,1.04915,1.04916,226.47,False
'2018-12-24T09:59:00',1.0489,1.0489,1.04871,1.04874,279.52,1.04917,1.04917,1.04897,1.04901,306.16,False
'2018-12-24T10:00:00',1.04876,1.04877,1.04862,1.04871,287.43,1.04902,1.04903,1.04888,1.04899,357.63,True
'2018-12-24T10:01:00',1.0487,1.04889,1.04863,1.04878,233.71,1.04895,1.04911,1.04889,1.04906,369.84,True
'2018-12-24T10:02:00',1.04877,1.04909,1.04876,1.04893,242.1,1.04906,1.04927,1.049,1.04917,309.52,False
'2018-12-24T10:03:00',1.04892,1.04903,1.04869,1.04873,249.17,1.04917,1.0493,1.04896,1.04901,289.41,True
'2018-12-24T10:04:00',1.04875,1.0489,1.04872,1.04888,237.26,1.04901,1.04916,1.04899,1.04915,258.14,True
'2018-12-24T10:05:00',1.04888,1.04906,1.04888,1.04905,337.12,1.04916,1.04932,1.04915,1.04932,395.46,False
'2018-12-24T10:06:00',1.04905,1.04907,1.04878,1.04878,246.35,1.04932,1.04932,1.04906,1.04906,224.67,False
'2018-12-24T10:07:00',1.04878,1.04883,1.04871,1.04872,238.4,1.04907,1.0491,1.04897,1.04901,232.37,True
'2018-12-24T10:08:00',1.04872,1.0488,1.04872,1.04875,256.74,1.049,1.04907,1.04899,1.04904,239.11,False
'2018-12-24T10:09:00',1.04875,1.04878,1.04866,1.04867,214.93,1.04905,1.04905,1.04895,1.04896,234.72,False
'2018-12-24T10:10:00',1.04868,1.04871,1.04847,1.04849,201.63,1.04897,1.049,1.04872,1.04874,145.31,True
'2018-12-24T10:11:00',1.04848,1.04864,1.04847,1.04855,114.69,1.04875,1.0489,1.04871,1.04883,128.38,False
'2018-12-24T10:12:00',1.04854,1.04855,1.04839,1.04844,208.57,1.04883,1.04883,1.04867,1.04874,208.23,False
'2018-12-24T10:13:00',1.04845,1.04848,1.04839,1.0484,127.79,1.04874,1.04874,1.04865,1.04868,140.09,False
'2018-12-24T10:14:00',1.04839,1.04841,1.04833,1.04833,150.98,1.04868,1.04868,1.04859,1.0486,135.64,False
'2018-12-24T10:15:00',1.04833,1.04835,1.04819,1.04819,271.44,1.04861,1.04862,1.04844,1.04846,199.42,True
'2018-12-24T10:16:00',1.04822,1.04826,1.04814,1.04826,227.16,1.04847,1.04851,1.04837,1.04851,178.66,True
'2018-12-24T10:17:00',1.04832,1.04834,1.04822,1.04833,214.14,1.04856,1.04861,1.04849,1.04858,258.11,False
'2018-12-24T10:18:00',1.04837,1.04842,1.0483,1.04831,252.15,1.0486,1.04869,1.04856,1.04858,330.89,True
'2018-12-24T10:19:00',1.04832,1.04841,1.04829,1.04832,225.1,1.04858,1.04864,1.04856,1.0486,260.58,True
'2018-12-24T10:20:00',1.04832,1.04844,1.04826,1.04844,270.19,1.0486,1.04866,1.04854,1.04864,253.66,False
'2018-12-24T10:21:00',1.04843,1.04846,1.04829,1.04834,206.11,1.04864,1.04865,1.04849,1.04855,178.86,False
'2018-12-24T10:22:00',1.04836,1.04836,1.04818,1.04819,220.4,1.04856,1.04856,1.0484,1.0484,160.74,False
'2018-12-24T10:23:00',1.04822,1.04822,1.04809,1.0481,141.06,1.04842,1.04843,1.04833,1.04833,111.1,False
'2018-12-24T10:24:00',1.0481,1.04818,1.04801,1.04807,191.06,1.04833,1.04838,1.04826,1.0483,158.74,False
'2018-12-24T10:25:00',1.04806,1.04813,1.04799,1.048,161.59,1.0483,1.04835,1.04822,1.04826,145.12,False
'2018-12-24T10:26:00',1.048,1.04803,1.04796,1.04799,180.56,1.04824,1.04825,1.0482,1.04822,136.12,True
'2018-12-24T10:27:00',1.04799,1.04815,1.04799,1.04815,137.34,1.04824,1.04837,1.04824,1.04837,97.0,False
'2018-12-24T10:28:00',1.04814,1.04817,1.04799,1.04804,141.11,1.04837,1.04839,1.04824,1.04829,102.96,True
'2018-12-24T10:29:00',1.04804,1.04813,1.04798,1.04811,154.83,1.0483,1.04836,1.04823,1.04836,101.75,True
'2018-12-24T10:30:00',1.0481,1.04819,1.04809,1.04812,158.49,1.04836,1.0484,1.04834,1.04837,148.69,False
'2018-12-24T10:31:00',1.04812,1.04813,1.04797,1.04797,126.22,1.04838,1.04839,1.04821,1.04822,71.98,False
'2018-12-24T10:32:00',1.04798,1.04802,1.04783,1.04786,101.83,1.04822,1.04824,1.04809,1.0481,74.62,True
'2018-12-24T10:33:00',1.04785,1.04799,1.04782,1.04799,131.5,1.0481,1.04824,1.04806,1.04824,110.23,False
'2018-12-24T10:34:00',1.04797,1.048,1.04786,1.04789,230.99,1.0482,1.04825,1.04813,1.04815,155.32,True
'2018-12-24T10:35:00',1.04788,1.04801,1.04786,1.04795,206.03,1.04815,1.04825,1.04813,1.04819,166.41,False
'2018-12-24T10:36:00',1.04795,1.048,1.0476,1.04765,258.58,1.04818,1.04823,1.04784,1.04791,222.04,True
'2018-12-24T10:37:00',1.04771,1.04782,1.04768,1.04779,283.44,1.04793,1.0481,1.04793,1.04805,223.37,True
'2018-12-24T10:38:00',1.04778,1.04782,1.04773,1.0478,124.15,1.04805,1.04809,1.04798,1.04809,107.82,True
'2018-12-24T10:39:00',1.04781,1.04784,1.04768,1.04782,298.25,1.04809,1.0481,1.04795,1.04808,217.17,False
'2018-12-24T10:40:00',1.04782,1.04786,1.04769,1.04776,204.96,1.04808,1.0481,1.04794,1.04801,153.07,True
'2018-12-24T10:41:00',1.04779,1.04789,1.04772,1.0478,165.22,1.04803,1.04814,1.04797,1.04806,174.01,False
'2018-12-24T10:42:00',1.0478,1.04783,1.04771,1.04778,169.65,1.04806,1.0481,1.04797,1.04805,175.14,False
'2018-12-24T10:43:00',1.04777,1.04778,1.04769,1.04769,149.31,1.04805,1.04805,1.04795,1.04798,126.17,True
'2018-12-24T10:44:00',1.04769,1.04777,1.04769,1.04777,105.13,1.04798,1.04804,1.04794,1.04803,86.62,True
'2018-12-24T10:45:00',1.0478,1.04784,1.04777,1.04778,94.28,1.04805,1.04811,1.04803,1.04803,97.33,False
'2018-12-24T10:46:00',1.04778,1.0478,1.04774,1.04775,134.01,1.04803,1.04806,1.048,1.04802,112.6,True
'2018-12-24T10:47:00',1.04775,1.04778,1.04775,1.04777,122.53,1.04802,1.04806,1.04801,1.04805,102.08,False
'2018-12-24T10:48:00',1.04778,1.0478,1.04771,1.04775,68.33,1.04805,1.04805,1.04796,1.04801,72.58,False
'2018-12-24T10:49:00',1.04774,1.04775,1.04763,1.04763,74.37,1.04798,1.04798,1.04787,1.04789,71.23,True
'2018-12-24T10:50:00',1.04765,1.04772,1.04763,1.04764,91.54,1.04789,1.04795,1.04787,1.04788,88.43,True
'2018-12-24T10:51:00',1.04763,1.04771,1.04763,1.04769,85.05,1.04788,1.04796,1.04788,1.04793,60.28,False
'2018-12-24T10:52:00',1.04769,1.04775,1.04763,1.04767,86.08,1.04795,1.04798,1.04788,1.04793,77.09,True
'2018-12-24T10:53:00',1.04767,1.0477,1.04765,1.0477,76.32,1.0479,1.04795,1.04789,1.04795,73.77,False
'2018-12-24T10:54:00',1.0477,1.04773,1.04768,1.04768,36.18,1.04793,1.04797,1.04793,1.04793,26.56,True
'2018-12-24T10:55:00',1.04769,1.04782,1.04769,1.04777,89.45,1.04793,1.04805,1.04793,1.04802,78.25,True
'2018-12-24T10:56:00',1.04777,1.04783,1.04772,1.04782,70.65,1.04804,1.04809,1.04796,1.04806,61.55,False
'2018-12-24T10:57:00',1.04781,1.04782,1.04768,1.04775,103.37,1.04806,1.04807,1.04793,1.048,107.62,True
'2018-12-24T10:58:00',1.04775,1.04792,1.04775,1.04783,107.72,1.048,1.04815,1.048,1.04808,128.35,True
'2018-12-24T10:59:00',1.04783,1.04794,1.04782,1.04794,68.46,1.04809,1.04821,1.04807,1.04819,61.56,False
'2018-12-24T11:00:00',1.04795,1.04795,1.04776,1.04779,127.29,1.04819,1.04819,1.048,1.04801,110.35,True
'2018-12-24T11:01:00',1.0478,1.04813,1.0478,1.04813,72.24,1.04804,1.04839,1.04803,1.04839,78.3,True
'2018-12-24T11:02:00',1.04812,1.04816,1.04809,1.04814,78.18,1.04838,1.04841,1.04832,1.04839,97.66,True
'2018-12-24T11:03:00',1.04812,1.04823,1.04811,1.0482,39.43,1.04835,1.04845,1.04835,1.04844,38.79,False
'2018-12-24T11:04:00',1.04818,1.04819,1.04811,1.04812,80.68,1.04842,1.04845,1.04835,1.04836,63.49,False
'2018-12-24T11:05:00',1.04812,1.04815,1.04805,1.04808,82.81,1.04837,1.04841,1.04828,1.04832,82.99,True
'2018-12-24T11:06:00',1.04811,1.04816,1.04802,1.04815,102.03,1.04834,1.04839,1.04826,1.04839,110.81,False
'2018-12-24T11:07:00',1.04815,1.04816,1.04808,1.0481,95.71,1.04839,1.04839,1.04833,1.04837,87.66,False
'2018-12-24T11:08:00',1.0481,1.04811,1.04798,1.04801,114.37,1.04835,1.04836,1.04825,1.04826,109.05,False
'2018-12-24T11:09:00',1.04801,1.04803,1.04798,1.048,90.2,1.04826,1.04828,1.04823,1.04826,86.52,False
'2018-12-24T11:10:00',1.04802,1.04809,1.04798,1.04799,89.6,1.04827,1.04834,1.04823,1.04824,97.2,True
'2018-12-24T11:11:00',1.04799,1.04812,1.04798,1.04809,89.52,1.04824,1.04834,1.04824,1.04834,93.38,False
'2018-12-24T11:12:00',1.0481,1.0481,1.04798,1.048,90.56,1.04834,1.04835,1.04822,1.04824,97.88,True
'2018-12-24T11:13:00',1.048,1.04803,1.04799,1.04801,80.62,1.04824,1.04828,1.04823,1.04827,70.06,True
'2018-12-24T11:14:00',1.04801,1.0481,1.04799,1.04804,73.31,1.04827,1.04835,1.04823,1.04829,57.87,True
'2018-12-24T11:15:00',1.04805,1.04813,1.04804,1.04808,67.35,1.04829,1.04837,1.04829,1.04835,86.08,True
'2018-12-24T11:16:00',1.04809,1.04814,1.04801,1.04812,66.68,1.04835,1.04838,1.04825,1.04837,56.61,True
'2018-12-24T11:17:00',1.04813,1.04827,1.04811,1.04826,176.51,1.04838,1.0485,1.04835,1.04847,160.4,False
'2018-12-24T11:18:00',1.04827,1.0483,1.04818,1.04824,155.76,1.04847,1.04853,1.04841,1.04848,154.79,True
'2018-12-24T11:19:00',1.04823,1.04839,1.04813,1.04836,191.09,1.04848,1.04862,1.04839,1.04861,197.65,True
'2018-12-24T11:20:00',1.04837,1.04839,1.04826,1.04838,288.4,1.04863,1.04863,1.04854,1.04862,327.7,False
'2018-12-24T11:21:00',1.04838,1.04838,1.04822,1.04822,273.77,1.04862,1.04863,1.04849,1.04851,298.54,True
'2018-12-24T11:22:00',1.04826,1.04831,1.0482,1.04831,178.4,1.04852,1.04857,1.04848,1.04855,232.06,False
'2018-12-24T11:23:00',1.04828,1.04831,1.04817,1.0482,217.21,1.04855,1.04857,1.04842,1.04848,281.62,False
'2018-12-24T11:24:00',1.0482,1.04821,1.04813,1.0482,194.91,1.04849,1.04849,1.04841,1.04847,221.9,True
'2018-12-24T11:25:00',1.04822,1.04826,1.0482,1.04822,90.02,1.04848,1.04851,1.04848,1.0485,122.69,True
'2018-12-24T11:26:00',1.04822,1.04829,1.0482,1.04826,112.98,1.0485,1.04853,1.04849,1.0485,138.55,False
'2018-12-24T11:27:00',1.04823,1.04828,1.04813,1.04817,202.2,1.04851,1.04852,1.04842,1.04846,256.76,True
'2018-12-24T11:28:00',1.04818,1.04829,1.04817,1.04824,172.18,1.04846,1.04854,1.04844,1.04853,191.46,True
'2018-12-24T11:29:00',1.04826,1.04843,1.04825,1.0484,120.73,1.04853,1.04868,1.04853,1.04863,155.69,True
'2018-12-24T11:30:00',1.04842,1.04846,1.04829,1.04841,257.66,1.04864,1.04873,1.04856,1.0487,340.37,True
'2018-12-24T11:31:00',1.04843,1.04854,1.0484,1.04852,169.55,1.04871,1.04881,1.04869,1.04879,249.44,True
'2018-12-24T11:32:00',1.04847,1.04859,1.04844,1.04854,128.19,1.04876,1.04884,1.04871,1.04884,133.72,False
'2018-12-24T11:33:00',1.04854,1.04858,1.04845,1.04852,200.62,1.04883,1.04885,1.04872,1.04879,230.11,False
'2018-12-24T11:34:00',1.04853,1.04858,1.04848,1.04851,160.64,1.04879,1.04884,1.04876,1.04876,167.81,False
'2018-12-24T11:35:00',1.04851,1.04852,1.04846,1.04849,168.14,1.04877,1.04878,1.0487,1.0487,121.87,False
'2018-12-24T11:36:00',1.04848,1.04856,1.04839,1.04846,193.5,1.04869,1.04881,1.04865,1.04873,164.54,True
'2018-12-24T11:37:00',1.04848,1.04855,1.04845,1.04853,126.2,1.04873,1.04881,1.04873,1.04881,141.51,True
'2018-12-24T11:38:00',1.04853,1.04867,1.04852,1.04859,188.17,1.04882,1.04894,1.0488,1.04887,182.33,False
'2018-12-24T11:39:00',1.0486,1.0486,1.04853,1.04855,145.84,1.04887,1.04887,1.04881,1.04885,110.84,True
'2018-12-24T11:40:00',1.04856,1.0487,1.04855,1.04862,152.5,1.04884,1.04896,1.04883,1.0489,189.37,True
'2018-12-24T11:41:00',1.04863,1.04864,1.04858,1.04863,136.35,1.0489,1.0489,1.04886,1.04889,122.07,True
'2018-12-24T11:42:00',1.04862,1.04867,1.0486,1.04865,74.35,1.04889,1.04893,1.04888,1.04892,78.27,False
'2018-12-24T11:43:00',1.04867,1.04867,1.04864,1.04866,64.14,1.04891,1.04892,1.04888,1.0489,53.64,True
'2018-12-24T11:44:00',1.04865,1.04878,1.04865,1.04877,25.75,1.0489,1.04902,1.0489,1.04901,32.8,True
'2018-12-24T11:45:00',1.04877,1.04879,1.04873,1.04877,130.81,1.049,1.04904,1.049,1.04902,166.11,True
'2018-12-24T11:46:00',1.04876,1.04888,1.04874,1.04888,168.26,1.04902,1.04914,1.04899,1.04914,193.55,False
'2018-12-24T11:47:00',1.04887,1.04888,1.04867,1.04867,133.76,1.04914,1.04914,1.04891,1.04891,148.65,False
'2018-12-24T11:48:00',1.04867,1.04872,1.04859,1.04861,170.5,1.04891,1.049,1.04887,1.04889,168.95,False
'2018-12-24T11:49:00',1.04862,1.04866,1.0485,1.04855,167.83,1.0489,1.04891,1.04874,1.04883,176.28,False
'2018-12-24T11:50:00',1.04854,1.04864,1.04847,1.04847,205.44,1.04883,1.04889,1.04875,1.04875,216.13,True
'2018-12-24T11:51:00',1.04847,1.0486,1.04847,1.04858,177.82,1.04876,1.04888,1.04875,1.04886,165.13,True
'2018-12-24T11:52:00',1.04857,1.04869,1.04855,1.04862,160.35,1.04886,1.04896,1.04879,1.0489,160.98,True
'2018-12-24T11:53:00',1.04862,1.04879,1.04861,1.04868,234.32,1.04889,1.04904,1.04888,1.04897,223.66,True
'2018-12-24T11:54:00',1.04868,1.04882,1.04865,1.04879,245.85,1.04896,1.04907,1.04892,1.04906,293.73,True
'2018-12-24T11:55:00',1.04878,1.04888,1.04877,1.04888,234.83,1.04904,1.04913,1.04904,1.04911,256.86,False
'2018-12-24T11:56:00',1.04886,1.04888,1.0488,1.04881,139.81,1.04911,1.04914,1.04908,1.04909,172.21,True
'2018-12-24T11:57:00',1.04882,1.04894,1.04878,1.04894,114.28,1.04909,1.04916,1.04904,1.04916,132.3,False
'2018-12-24T11:58:00',1.04891,1.04892,1.04883,1.04889,135.65,1.04916,1.04916,1.04911,1.04915,145.91,False
'2018-12-24T11:59:00',1.04888,1.04889,1.04874,1.04885,193.04,1.04915,1.04915,1.04903,1.04912,168.55,True
'2018-12-24T12:00:00',1.04883,1.04893,1.04883,1.04891,161.93,1.04908,1.04918,1.04908,1.04915,197.24,True
'2018-12-24T12:01:00',1.04893,1.04899,1.04883,1.04898,149.99,1.04917,1.04925,1.0491,1.04923,164.45,False
'2018-12-24T12:02:00',1.04898,1.04902,1.04885,1.04885,196.83,1.04924,1.04928,1.04912,1.04912,205.71,True
'2018-12-24T12:03:00',1.04885,1.0489,1.04871,1.0489,151.89,1.04912,1.04915,1.04897,1.04915,176.07,True
'2018-12-24T12:04:00',1.0489,1.04906,1.04888,1.04903,195.67,1.04915,1.04932,1.04915,1.04932,253.16,False
'2018-12-24T12:05:00',1.04904,1.04906,1.0489,1.04893,127.22,1.04931,1.04933,1.04919,1.04921,130.85,True
'2018-12-24T12:06:00',1.04892,1.04903,1.04891,1.04902,102.5,1.04921,1.04928,1.04917,1.04926,88.29,False
'2018-12-24T12:07:00',1.049,1.04905,1.04883,1.04884,234.16,1.04926,1.04931,1.04911,1.04911,185.05,False
'2018-12-24T12:08:00',1.04884,1.04891,1.04867,1.04868,210.35,1.04911,1.04916,1.04896,1.04896,158.32,True
'2018-12-24T12:09:00',1.0487,1.04877,1.0486,1.0487,242.71,1.04896,1.04898,1.04883,1.04894,247.54,False
'2018-12-24T12:10:00',1.04869,1.04869,1.04837,1.04839,136.15,1.04894,1.04894,1.0486,1.04862,129.41,False
'2018-12-24T12:11:00',1.0484,1.04844,1.04822,1.04824,168.07,1.04862,1.04864,1.04849,1.04849,143.57,False
'2018-12-24T12:12:00',1.04824,1.04826,1.04807,1.04822,138.32,1.04849,1.04851,1.04835,1.04847,119.16,True
'2018-12-24T12:13:00',1.04823,1.04825,1.04808,1.04824,107.77,1.04847,1.04849,1.04833,1.04847,89.49,True
'2018-12-24T12:14:00',1.04825,1.04831,1.04821,1.04829,104.91,1.04847,1.04856,1.04847,1.04854,106.1,True
'2018-12-24T12:15:00',1.04827,1.04844,1.04827,1.04842,137.79,1.04855,1.04867,1.04855,1.04866,132.67,True
'2018-12-24T12:16:00',1.04841,1.0485,1.04839,1.04844,111.14,1.04866,1.04875,1.04865,1.0487,114.21,True
'2018-12-24T12:17:00',1.04843,1.04853,1.04839,1.04849,158.48,1.0487,1.04876,1.04866,1.04876,124.35,False
'2018-12-24T12:18:00',1.04848,1.04849,1.04839,1.04839,159.9,1.04874,1.04877,1.04867,1.04868,145.21,True
'2018-12-24T12:19:00',1.04839,1.04844,1.04836,1.04843,82.19,1.04868,1.04871,1.04865,1.04871,84.24,False
'2018-12-24T12:20:00',1.04842,1.04843,1.04829,1.04842,105.47,1.04871,1.04871,1.04858,1.0487,138.63,False
'2018-12-24T12:21:00',1.04843,1.04852,1.04838,1.04841,164.72,1.0487,1.04875,1.04867,1.04868,199.66,True
'2018-12-24T12:22:00',1.04843,1.0486,1.0484,1.04851,147.72,1.04868,1.04884,1.04867,1.04876,162.34,False
'2018-12-24T12:23:00',1.04852,1.04853,1.04831,1.04841,230.43,1.04876,1.04879,1.04858,1.04866,157.06,False
'2018-12-24T12:24:00',1.0484,1.04843,1.04832,1.04837,99.37,1.04866,1.04866,1.04858,1.04864,100.95,True
'2018-12-24T12:25:00',1.04837,1.04846,1.04837,1.04841,130.97,1.04864,1.0487,1.04864,1.04866,127.21,False
'2018-12-24T12:26:00',1.04842,1.04848,1.0483,1.04832,211.45,1.04866,1.04872,1.04859,1.04859,154.41,False
'2018-12-24T12:27:00',1.04833,1.04835,1.04825,1.04825,143.09,1.04859,1.04861,1.04852,1.04852,101.58,False
'2018-12-24T12:28:00',1.04828,1.04828,1.04817,1.04821,221.27,1.04852,1.04852,1.04843,1.04848,149.78,True
'2018-12-24T12:29:00',1.04823,1.04827,1.04818,1.04824,85.1,1.04848,1.04854,1.04843,1.04851,86.31,True
'2018-12-24T12:30:00',1.04823,1.04837,1.04823,1.0483,127.06,1.04851,1.04861,1.04849,1.04857,140.06,True
'2018-12-24T12:31:00',1.04829,1.04837,1.04827,1.04831,142.6,1.04858,1.04861,1.04854,1.04857,149.13,True
'2018-12-24T12:32:00',1.0483,1.04853,1.04828,1.04849,188.16,1.04857,1.04875,1.04853,1.04875,222.95,True
'2018-12-24T12:33:00',1.0485,1.04855,1.04847,1.0485,95.93,1.04874,1.04878,1.04873,1.04875,80.57,True
'2018-12-24T12:34:00',1.0485,1.04858,1.04847,1.04854,263.75,1.04875,1.04883,1.04873,1.04878,275.88,True
'2018-12-24T12:35:00',1.04853,1.04864,1.0485,1.04863,121.39,1.04878,1.0489,1.04877,1.04889,150.97,True
'2018-12-24T12:36:00',1.04863,1.04883,1.04862,1.04881,94.57,1.04889,1.04909,1.04889,1.04906,106.72,False
'2018-12-24T12:37:00',1.0488,1.0488,1.04863,1.04869,98.14,1.04906,1.04906,1.04889,1.04894,105.0,False
'2018-12-24T12:38:00',1.04871,1.04871,1.04853,1.04853,110.08,1.04892,1.04898,1.04879,1.04879,90.59,True
'2018-12-24T12:39:00',1.04853,1.04856,1.04851,1.04854,84.94,1.04879,1.04883,1.04878,1.04881,68.52,True
'2018-12-24T12:40:00',1.04855,1.04861,1.04851,1.04856,132.79,1.04879,1.04883,1.04877,1.04882,100.53,True
'2018-12-24T12:41:00',1.04856,1.04867,1.04852,1.04867,139.13,1.04878,1.04894,1.04878,1.04893,126.92,True
'2018-12-24T12:42:00',1.04866,1.04881,1.04863,1.04874,155.65,1.04893,1.04905,1.04891,1.049,115.62,True
'2018-12-24T12:43:00',1.04873,1.04877,1.04864,1.04876,108.1,1.049,1.04904,1.04891,1.04902,92.67,True
'2018-12-24T12:44:00',1.04875,1.04879,1.04873,1.04877,79.09,1.04902,1.04903,1.049,1.04903,62.43,False
'2018-12-24T12:45:00',1.04876,1.04879,1.04874,1.04875,53.42,1.04903,1.04904,1.04901,1.04903,55.25,False
'2018-12-24T12:46:00',1.04876,1.04879,1.04871,1.04874,85.92,1.04903,1.04903,1.04897,1.04902,96.69,False
'2018-12-24T12:47:00',1.04875,1.04875,1.0487,1.04872,137.69,1.04902,1.04902,1.04899,1.04901,149.39,True
'2018-12-24T12:48:00',1.04874,1.04879,1.04872,1.04875,129.6,1.04901,1.04906,1.049,1.049,122.03,True
'2018-12-24T12:49:00',1.04874,1.0488,1.04873,1.04877,135.68,1.04901,1.04909,1.04901,1.04906,114.87,False
'2018-12-24T12:50:00',1.04877,1.04878,1.04874,1.04874,80.99,1.04906,1.04907,1.049,1.04902,73.68,False
'2018-12-24T12:51:00',1.04875,1.0488,1.04872,1.04872,118.28,1.04904,1.04905,1.049,1.04902,87.46,True
'2018-12-24T12:52:00',1.04872,1.04881,1.04872,1.04875,140.9,1.049,1.04906,1.04899,1.04902,136.18,False
'2018-12-24T12:53:00',1.04876,1.04876,1.04868,1.0487,113.25,1.04902,1.04902,1.04893,1.04898,116.6,False
'2018-12-24T12:54:00',1.04871,1.04876,1.04853,1.04854,179.12,1.04898,1.049,1.04878,1.04882,135.71,False
'2018-12-24T12:55:00',1.04853,1.04858,1.04851,1.04853,106.99,1.0488,1.04887,1.04878,1.04879,79.04,False
'2018-12-24T12:56:00',1.04853,1.04855,1.04847,1.04853,151.72,1.04879,1.04882,1.04873,1.04878,138.17,False
'2018-12-24T12:57:00',1.04852,1.04853,1.04846,1.04847,107.83,1.04878,1.04878,1.0487,1.04873,113.95,True
'2018-12-24T12:58:00',1.04845,1.04853,1.04843,1.04851,174.81,1.04873,1.04877,1.0487,1.04875,177.48,False
'2018-12-24T12:59:00',1.0485,1.04856,1.04847,1.0485,66.21,1.04875,1.0488,1.04875,1.04876,75.99,True
'2018-12-24T13:00:00',1.0485,1.04859,1.04847,1.04859,141.51,1.04878,1.04885,1.04874,1.04884,156.13,True
'2018-12-24T13:01:00',1.04858,1.04866,1.04856,1.04864,211.11,1.04884,1.04891,1.04881,1.04889,218.66,False
'2018-12-24T13:02:00',1.04864,1.04865,1.04853,1.04854,92.03,1.04888,1.0489,1.04878,1.04878,99.48,True
'2018-12-24T13:03:00',1.04851,1.04859,1.0485,1.04856,172.84,1.04878,1.04885,1.04872,1.04883,185.67,False
'2018-12-24T13:04:00',1.04856,1.04858,1.0485,1.04855,115.37,1.04882,1.04885,1.04877,1.04881,101.18,False
'2018-12-24T13:05:00',1.04857,1.0486,1.04838,1.04839,222.01,1.04881,1.04886,1.04862,1.04862,196.3,False
'2018-12-24T13:06:00',1.04839,1.04841,1.04822,1.04823,253.53,1.04862,1.04867,1.04846,1.04849,271.09,True
'2018-12-24T13:07:00',1.04824,1.0483,1.04819,1.04824,290.52,1.04849,1.04853,1.04845,1.04847,288.15,True
'2018-12-24T13:08:00',1.04823,1.04834,1.04823,1.04831,294.67,1.04847,1.04858,1.04847,1.04857,195.94,False
'2018-12-24T13:09:00',1.04831,1.04833,1.04824,1.0483,355.15,1.04856,1.04859,1.04846,1.04856,235.01,False
'2018-12-24T13:10:00',1.04832,1.04832,1.04828,1.04829,279.41,1.04857,1.04858,1.04853,1.04856,219.02,False
'2018-12-24T13:11:00',1.04829,1.04833,1.04828,1.04829,204.02,1.04856,1.0486,1.04853,1.04856,135.12,False
'2018-12-24T13:12:00',1.04829,1.04832,1.04823,1.04823,439.07,1.04857,1.04857,1.04841,1.04845,314.63,False
'2018-12-24T13:13:00',1.04823,1.04827,1.04821,1.04824,312.74,1.04845,1.04851,1.04838,1.04843,276.47,False
'2018-12-24T13:14:00',1.04824,1.04824,1.04819,1.04821,435.62,1.04844,1.04846,1.04836,1.04844,285.14,True
'2018-12-24T13:15:00',1.04821,1.04829,1.0482,1.04824,265.52,1.04843,1.04846,1.04837,1.04845,220.54,True
'2018-12-24T13:16:00',1.04824,1.04825,1.04822,1.04824,162.9,1.04846,1.04849,1.04841,1.04847,150.42,False
'2018-12-24T13:17:00',1.04824,1.04824,1.04793,1.04793,267.86,1.04843,1.04845,1.04815,1.04817,236.03,False
'2018-12-24T13:18:00',1.04793,1.04797,1.04782,1.04784,173.56,1.04817,1.04821,1.04804,1.0481,148.69,True
'2018-12-24T13:19:00',1.04784,1.04791,1.04782,1.04787,194.63,1.0481,1.04811,1.04806,1.0481,225.99,True
'2018-12-24T13:20:00',1.04786,1.04804,1.04786,1.04794,209.87,1.0481,1.04827,1.0481,1.04818,223.61,False
'2018-12-24T13:21:00',1.04793,1.04797,1.04783,1.04783,111.19,1.04819,1.04821,1.04808,1.04808,128.94,True
'2018-12-24T13:22:00',1.04784,1.04791,1.0478,1.04784,154.21,1.04807,1.04815,1.04806,1.04809,168.2,True
'2018-12-24T13:23:00',1.04783,1.04792,1.0478,1.04785,173.0,1.04809,1.04817,1.04807,1.0481,213.95,True
'2018-12-24T13:24:00',1.04786,1.04791,1.04777,1.04787,146.14,1.0481,1.04815,1.04803,1.04814,169.28,False
'2018-12-24T13:25:00',1.04788,1.04797,1.04781,1.04781,177.94,1.04814,1.04822,1.04806,1.04806,203.46,False
'2018-12-24T13:26:00',1.0478,1.04785,1.04774,1.0478,105.0,1.04804,1.04808,1.04798,1.04808,111.6,True
'2018-12-24T13:27:00',1.04782,1.04794,1.04777,1.04791,143.89,1.04808,1.04819,1.04804,1.04816,154.05,True
'2018-12-24T13:28:00',1.0479,1.04804,1.04786,1.04801,244.12,1.04817,1.0483,1.04813,1.04821,305.2,False
'2018-12-24T13:29:00',1.048,1.04813,1.0479,1.04791,195.0,1.04821,1.04838,1.04817,1.04818,228.11,False
'2018-12-24T13:30:00',1.04791,1.048,1.04786,1.0479,230.49,1.04817,1.04826,1.04812,1.04817,307.4,True
'2018-12-24T13:31:00',1.04791,1.04801,1.04788,1.04798,146.99,1.04816,1.04826,1.04815,1.04825,209.35,False
'2018-12-24T13:32:00',1.04797,1.04802,1.04789,1.04792,209.54,1.04825,1.04828,1.04813,1.04818,292.17,True
'2018-12-24T13:33:00',1.04793,1.04804,1.04789,1.04804,151.8,1.04818,1.04832,1.04815,1.04831,199.66,True
'2018-12-24T13:34:00',1.04803,1.04823,1.04801,1.04822,151.86,1.04832,1.04848,1.04827,1.04848,188.46,False
'2018-12-24T13:35:00',1.04822,1.04823,1.04805,1.04816,167.24,1.04848,1.04848,1.0483,1.04842,243.75,True
'2018-12-24T13:36:00',1.04815,1.04823,1.04809,1.0482,169.02,1.04843,1.04848,1.04837,1.04847,250.42,False
'2018-12-24T13:37:00',1.04819,1.04819,1.04797,1.04805,227.86,1.04847,1.04847,1.04823,1.04831,281.48,True
'2018-12-24T13:38:00',1.04806,1.04809,1.04799,1.04807,151.47,1.04831,1.04834,1.04825,1.04833,183.35,False
'2018-12-24T13:39:00',1.04806,1.04809,1.04793,1.04796,155.26,1.04833,1.04834,1.04819,1.04821,185.74,False
'2018-12-24T13:40:00',1.04796,1.04796,1.04791,1.04792,109.91,1.0482,1.0482,1.04816,1.04819,152.22,False
'2018-12-24T13:41:00',1.04793,1.04805,1.04788,1.0479,172.38,1.04819,1.04828,1.04814,1.04817,195.61,False
'2018-12-24T13:42:00',1.0479,1.04796,1.04782,1.04789,252.64,1.04815,1.0482,1.04809,1.04814,250.19,True
'2018-12-24T13:43:00',1.04788,1.04796,1.04776,1.04795,212.56,1.04814,1.04817,1.04804,1.04816,199.85,True
'2018-12-24T13:44:00',1.04796,1.04809,1.04791,1.04805,191.7,1.04816,1.04836,1.04816,1.04833,275.47,True
'2018-12-24T13:45:00',1.04806,1.04828,1.04806,1.04815,144.95,1.04833,1.04853,1.04833,1.04843,165.84,True
'2018-12-24T13:46:00',1.04816,1.04833,1.04813,1.04833,210.95,1.04843,1.0486,1.04839,1.0486,278.7,True
'2018-12-24T13:47:00',1.04832,1.04842,1.04828,1.04836,183.75,1.0486,1.0487,1.04857,1.04862,253.19,True
'2018-12-24T13:48:00',1.04836,1.0484,1.04834,1.0484,180.75,1.04862,1.04868,1.04859,1.04866,269.36,True
'2018-12-24T13:49:00',1.04839,1.04853,1.04836,1.04849,148.75,1.04866,1.04877,1.04861,1.04875,197.94,True
'2018-12-24T13:50:00',1.04849,1.04861,1.04842,1.04857,263.94,1.04874,1.04887,1.04869,1.04884,329.38,True
'2018-12-24T13:51:00',1.04854,1.04872,1.04847,1.04857,222.9,1.04878,1.04897,1.04875,1.04887,258.87,False
'2018-12-24T13:52:00',1.04857,1.04868,1.04852,1.04857,240.65,1.04888,1.04895,1.04879,1.04884,243.54,True
'2018-12-24T13:53:00',1.04857,1.04878,1.04857,1.0487,261.96,1.04885,1.04902,1.04884,1.049,309.84,True
'2018-12-24T13:54:00',1.04871,1.04878,1.04869,1.04876,155.35,1.049,1.04908,1.04896,1.04904,141.29,False
'2018-12-24T13:55:00',1.04876,1.04889,1.04874,1.04876,204.13,1.04905,1.04916,1.04899,1.04904,192.85,False
'2018-12-24T13:56:00',1.04877,1.04878,1.04863,1.04866,282.21,1.04904,1.04907,1.04893,1.04896,254.59,False
'2018-12-24T13:57:00',1.04867,1.04869,1.04851,1.04855,244.82,1.04896,1.04899,1.04879,1.04881,202.89,False
'2018-12-24T13:58:00',1.04854,1.04855,1.04843,1.04852,322.51,1.04881,1.04883,1.04873,1.04875,283.79,False
'2018-12-24T13:59:00',1.04851,1.04852,1.04838,1.04848,232.9,1.04877,1.04878,1.04866,1.04877,292.77,False
'2018-12-24T14:00:00',1.04847,1.04849,1.04831,1.04834,408.23,1.04874,1.04877,1.0486,1.04861,378.41,True
'2018-12-24T14:01:00',1.04833,1.04843,1.04828,1.04838,307.7,1.04861,1.04873,1.04858,1.04865,322.64,False
'2018-12-24T14:02:00',1.04837,1.04849,1.04831,1.04834,268.8,1.04865,1.04875,1.04858,1.04863,277.92,False
'2018-12-24T14:03:00',1.04834,1.04845,1.04829,1.04833,277.58,1.04863,1.04873,1.04858,1.04862,262.79,False
'2018-12-24T14:04:00',1.04833,1.04833,1.0482,1.04828,223.88,1.04862,1.04863,1.04848,1.04856,211.78,True
'2018-12-24T14:05:00',1.04827,1.04854,1.04826,1.0485,272.63,1.04856,1.04876,1.04856,1.04875,461.51,False
'2018-12-24T14:06:00',1.04849,1.04853,1.04845,1.04847,304.0,1.04875,1.04879,1.04868,1.04876,506.76,True
'2018-12-24T14:07:00',1.04847,1.04855,1.04841,1.04849,262.82,1.04876,1.04879,1.0487,1.04876,391.87,True
'2018-12-24T14:08:00',1.04849,1.04861,1.04828,1.04858,312.85,1.04876,1.04884,1.04857,1.04882,443.45,False
'2018-12-24T14:09:00',1.04859,1.04867,1.04845,1.04851,243.57,1.04882,1.0489,1.04872,1.04876,334.69,True
'2018-12-24T14:10:00',1.0485,1.04867,1.0485,1.04859,265.13,1.04876,1.04893,1.04876,1.04882,404.75,False
'2018-12-24T14:11:00',1.04859,1.04867,1.04857,1.04857,237.0,1.04882,1.04893,1.04882,1.04882,319.71,True
'2018-12-24T14:12:00',1.04856,1.04872,1.04856,1.04862,255.5,1.04882,1.04898,1.04882,1.04889,311.6,False
'2018-12-24T14:13:00',1.04863,1.04867,1.04849,1.04852,317.95,1.04889,1.04891,1.04876,1.0488,395.54,True
'2018-12-24T14:14:00',1.04853,1.04864,1.0485,1.04855,317.54,1.04879,1.0489,1.04877,1.04883,397.13,False
'2018-12-24T14:15:00',1.04856,1.04856,1.04837,1.04845,280.47,1.04884,1.04885,1.04866,1.04873,287.27,True
'2018-12-24T14:16:00',1.04846,1.04855,1.04839,1.04851,235.39,1.04873,1.04882,1.04868,1.04873,296.95,False
'2018-12-24T14:17:00',1.0485,1.04851,1.04834,1.04836,250.15,1.04873,1.04873,1.04856,1.04857,215.0,False
'2018-12-24T14:18:00',1.04835,1.04836,1.04815,1.04827,252.14,1.04857,1.04857,1.04838,1.04846,192.5,False
'2018-12-24T14:19:00',1.04827,1.04829,1.04815,1.04824,429.35,1.04849,1.0485,1.04838,1.04843,399.0,True
'2018-12-24T14:20:00',1.04824,1.0486,1.04806,1.04847,366.22,1.04845,1.04879,1.04828,1.04872,268.0,True
'2018-12-24T14:21:00',1.0485,1.04869,1.04847,1.04861,235.94,1.04872,1.04893,1.0487,1.04887,208.88,True
'2018-12-24T14:22:00',1.04861,1.04884,1.04856,1.04864,273.92,1.04889,1.04908,1.04883,1.04887,240.52,True
'2018-12-24T14:23:00',1.04864,1.0488,1.04852,1.04876,280.54,1.04888,1.04902,1.04876,1.04902,240.75,True
'2018-12-24T14:24:00',1.04878,1.04908,1.04878,1.04895,330.27,1.04902,1.04932,1.04901,1.04919,227.08,False
'2018-12-24T14:25:00',1.04896,1.049,1.04884,1.04885,195.49,1.04921,1.04926,1.04911,1.04911,127.38,False
'2018-12-24T14:26:00',1.04885,1.04885,1.04851,1.04855,229.39,1.04911,1.04912,1.04876,1.04878,169.57,False
'2018-12-24T14:27:00',1.04853,1.04864,1.04848,1.0485,162.36,1.04877,1.04886,1.04873,1.04876,129.9,True
'2018-12-24T14:28:00',1.0485,1.0486,1.04848,1.0485,124.15,1.04877,1.04887,1.04874,1.04878,95.63,False
'2018-12-24T14:29:00',1.04851,1.04851,1.04831,1.04834,148.94,1.04878,1.0488,1.04856,1.04858,157.24,False
'2018-12-24T14:30:00',1.04833,1.04842,1.04831,1.04831,111.54,1.04858,1.0486,1.04857,1.04857,109.84,True
'2018-12-24T14:31:00',1.04832,1.04845,1.04831,1.04844,33.0,1.04857,1.04861,1.04856,1.04861,49.71,True
'2018-12-24T14:32:00',1.04845,1.04873,1.0484,1.04867,241.45,1.0486,1.04893,1.04857,1.04893,303.29,True
'2018-12-24T14:33:00',1.04868,1.04892,1.04867,1.04888,223.19,1.04893,1.04916,1.04891,1.04912,281.8,True
'2018-12-24T14:34:00',1.04889,1.04904,1.04886,1.04897,256.5,1.04912,1.04927,1.04911,1.0492,374.0,True
'2018-12-24T14:35:00',1.04897,1.04904,1.04892,1.04898,238.75,1.0492,1.04925,1.04914,1.04922,331.98,True
'2018-12-24T14:36:00',1.04899,1.04909,1.04892,1.04907,217.76,1.04922,1.04932,1.04917,1.04929,240.51,True
'2018-12-24T14:37:00',1.04908,1.04921,1.04898,1.04907,216.0,1.04929,1.04942,1.04924,1.04933,296.7,False
'2018-12-24T14:38:00',1.04906,1.0492,1.04904,1.04904,182.69,1.04933,1.04942,1.04929,1.0493,207.18,False
'2018-12-24T14:39:00',1.04904,1.04904,1.04884,1.04885,115.0,1.04929,1.04929,1.04908,1.04913,139.11,False
'2018-12-24T14:40:00',1.04885,1.04885,1.04874,1.04874,150.1,1.04912,1.04912,1.049,1.04901,113.0,False
'2018-12-24T14:41:00',1.04874,1.04881,1.04865,1.04866,178.61,1.049,1.04905,1.04891,1.04892,153.22,True
'2018-12-24T14:42:00',1.04866,1.04885,1.04859,1.04879,174.72,1.04894,1.04912,1.04887,1.04906,162.09,True
'2018-12-24T14:43:00',1.0488,1.04891,1.04876,1.04884,181.23,1.04907,1.04917,1.04901,1.04911,174.42,True
'2018-12-24T14:44:00',1.04883,1.04895,1.04881,1.04886,240.3,1.04911,1.04921,1.04909,1.04914,201.44,False
'2018-12-24T14:45:00',1.04885,1.04888,1.04864,1.04868,186.71,1.04911,1.04914,1.0489,1.04895,196.76,False
'2018-12-24T14:46:00',1.04867,1.04871,1.04865,1.04866,325.47,1.04895,1.04899,1.04893,1.04894,285.27,False
'2018-12-24T14:47:00',1.04866,1.04872,1.04862,1.04865,166.57,1.04894,1.04896,1.04891,1.04892,172.63,True
'2018-12-24T14:48:00',1.04866,1.04875,1.04861,1.04866,187.45,1.04892,1.04897,1.04889,1.04893,252.64,False
'2018-12-24T14:49:00',1.04866,1.04871,1.04849,1.04866,211.1,1.04893,1.04898,1.04875,1.04892,253.87,False
'2018-12-24T14:50:00',1.04865,1.04872,1.04863,1.04864,211.48,1.04893,1.04899,1.04888,1.04891,214.92,False
'2018-12-24T14:51:00',1.04862,1.04862,1.04843,1.04856,254.02,1.04888,1.04888,1.04871,1.04883,197.83,True
'2018-12-24T14:52:00',1.04854,1.04865,1.0484,1.04859,332.92,1.04882,1.04894,1.04868,1.04888,296.4,True
'2018-12-24T14:53:00',1.0486,1.04868,1.0485,1.04865,335.89,1.04891,1.04895,1.04878,1.04893,360.61,False
'2018-12-24T14:54:00',1.04866,1.04866,1.0485,1.04857,365.59,1.04892,1.04892,1.04878,1.04888,434.91,True
'2018-12-24T14:55:00',1.04858,1.04898,1.04858,1.04894,310.75,1.04887,1.04923,1.04887,1.04918,375.19,False
'2018-12-24T14:56:00',1.0489,1.04899,1.04872,1.04872,316.49,1.04917,1.04922,1.04896,1.04897,317.47,True
'2018-12-24T14:57:00',1.04872,1.04883,1.04865,1.04879,313.34,1.04898,1.0491,1.04892,1.04904,190.25,True
'2018-12-24T14:58:00',1.04877,1.0489,1.04873,1.04881,245.46,1.04904,1.04916,1.049,1.04908,234.16,True
'2018-12-24T14:59:00',1.04882,1.04895,1.04879,1.04893,215.0,1.04909,1.04918,1.04908,1.04918,201.53,False
'2018-12-24T15:00:00',1.04891,1.04904,1.04885,1.04887,232.25,1.04918,1.04928,1.04912,1.04912,285.63,True
'2018-12-24T15:01:00',1.04887,1.04897,1.04884,1.04887,342.68,1.04912,1.04923,1.04909,1.04915,311.39,True
'2018-12-24T15:02:00',1.04887,1.04904,1.04886,1.04895,373.47,1.04915,1.04929,1.04912,1.04922,292.76,False
'2018-12-24T15:03:00',1.04895,1.049,1.0487,1.04881,323.27,1.04922,1.04924,1.04894,1.04907,231.69,False
'2018-12-24T15:04:00',1.04883,1.04883,1.04868,1.04873,200.62,1.04906,1.04907,1.0489,1.04898,144.0,False
'2018-12-24T15:05:00',1.04874,1.04875,1.04859,1.04859,259.33,1.04899,1.04901,1.04882,1.04882,172.0,True
'2018-12-24T15:06:00',1.04859,1.04875,1.04858,1.04866,218.08,1.04881,1.04894,1.04881,1.04889,141.0,True
'2018-12-24T15:07:00',1.04866,1.04882,1.04858,1.04881,177.17,1.04889,1.04901,1.04878,1.04899,148.25,False
'2018-12-24T15:08:00',1.0488,1.04884,1.04878,1.04878,124.41,1.04899,1.04904,1.04899,1.04902,102.5,False
'2018-12-24T15:09:00',1.04877,1.04886,1.04875,1.04877,114.72,1.04902,1.04911,1.049,1.04901,88.02,False
'2018-12-24T15:10:00',1.04876,1.0488,1.04865,1.04871,142.83,1.049,1.04902,1.04889,1.04895,97.5,True
'2018-12-24T15:11:00',1.04872,1.04877,1.04867,1.04871,188.22,1.04891,1.049,1.04891,1.04897,140.5,False
'2018-12-24T15:12:00',1.04873,1.04875,1.04863,1.0487,141.85,1.04897,1.049,1.04889,1.04896,102.38,False
'2018-12-24T15:13:00',1.0487,1.04872,1.04867,1.0487,139.38,1.04896,1.049,1.04895,1.04896,97.45,False
'2018-12-24T15:14:00',1.04868,1.04872,1.04866,1.04869,219.81,1.04896,1.04897,1.04893,1.04897,135.2,True
'2018-12-24T15:15:00',1.04869,1.04876,1.04864,1.04871,299.73,1.04896,1.04901,1.04889,1.04896,206.89,True
'2018-12-24T15:16:00',1.04871,1.04879,1.04867,1.04874,134.78,1.04896,1.04904,1.04893,1.049,122.27,False
'2018-12-24T15:17:00',1.04874,1.04884,1.0486,1.04862,309.09,1.04902,1.04908,1.04886,1.04889,207.68,True
'2018-12-24T15:18:00',1.04863,1.04869,1.04858,1.04868,183.3,1.04888,1.04892,1.04882,1.04892,178.8,True
'2018-12-24T15:19:00',1.04869,1.04877,1.04859,1.04869,255.68,1.04892,1.04901,1.04885,1.04892,241.67,False
'2018-12-24T15:20:00',1.04869,1.04873,1.04858,1.0486,245.14,1.04891,1.04895,1.04879,1.04886,218.91,True
'2018-12-24T15:21:00',1.0486,1.04867,1.04858,1.04866,269.74,1.04886,1.04892,1.0488,1.0489,221.51,False
'2018-12-24T15:22:00',1.04864,1.04871,1.04862,1.04865,186.57,1.0489,1.04897,1.04887,1.0489,184.82,False
'2018-12-24T15:23:00',1.04865,1.04871,1.04858,1.0486,189.59,1.04889,1.04897,1.04885,1.04889,196.04,False
'2018-12-24T15:24:00',1.0486,1.04862,1.04854,1.04855,119.91,1.04887,1.04889,1.04879,1.04883,103.57,True
'2018-12-24T15:25:00',1.04856,1.04874,1.04854,1.04874,173.79,1.04882,1.04899,1.04881,1.04898,171.73,True
'2018-12-24T15:26:00',1.04874,1.0491,1.04865,1.04908,424.95,1.04899,1.04934,1.04894,1.04933,417.83,False
'2018-12-24T15:27:00',1.04906,1.0491,1.04894,1.04908,248.35,1.04933,1.04936,1.04922,1.0493,202.22,False
'2018-12-24T15:28:00',1.04906,1.04917,1.04896,1.04897,309.79,1.0493,1.04942,1.04922,1.04924,313.78,True
'2018-12-24T15:29:00',1.04897,1.04912,1.04897,1.049,229.57,1.04923,1.04938,1.04922,1.04925,215.46,True
'2018-12-24T15:30:00',1.04898,1.04926,1.04897,1.04921,287.66,1.04925,1.0495,1.04925,1.04947,275.69,False
'2018-12-24T15:31:00',1.04921,1.04922,1.04901,1.04915,261.78,1.04944,1.04945,1.04927,1.0494,238.36,True
'2018-12-24T15:32:00',1.04916,1.04927,1.04914,1.04924,345.41,1.0494,1.04952,1.0494,1.0495,348.34,False
'2018-12-24T15:33:00',1.04928,1.04928,1.04908,1.04915,478.61,1.04953,1.04953,1.04937,1.0494,411.97,True
'2018-12-24T15:34:00',1.04913,1.04922,1.04907,1.04914,277.57,1.0494,1.04946,1.04936,1.04943,273.16,False
'2018-12-24T15:35:00',1.04915,1.04919,1.049,1.04906,489.84,1.04943,1.04945,1.04928,1.04935,384.47,True
'2018-12-24T15:36:00',1.04907,1.04925,1.04906,1.04917,362.71,1.04935,1.0495,1.04935,1.04945,320.62,False
'2018-12-24T15:37:00',1.04914,1.04927,1.04904,1.04905,296.75,1.04943,1.04951,1.04933,1.04937,237.55,True
'2018-12-24T15:38:00',1.04906,1.04914,1.04902,1.04909,134.92,1.04937,1.04941,1.04929,1.04932,124.81,False
'2018-12-24T15:39:00',1.04909,1.04916,1.04901,1.04905,348.42,1.04933,1.0494,1.04926,1.04929,291.16,True
'2018-12-24T15:40:00',1.04903,1.04915,1.049,1.04909,274.63,1.0493,1.04942,1.04927,1.04938,257.23,False
'2018-12-24T15:41:00',1.04911,1.04914,1.04902,1.04902,392.67,1.04938,1.04942,1.04927,1.0493,371.25,False
'2018-12-24T15:42:00',1.049,1.04907,1.04884,1.04893,385.06,1.04928,1.04933,1.0491,1.04921,348.69,False
'2018-12-24T15:43:00',1.04893,1.04898,1.04879,1.04885,307.2,1.04921,1.04924,1.04904,1.04914,310.71,False
'2018-12-24T15:44:00',1.04884,1.04892,1.04875,1.04877,268.37,1.04913,1.04913,1.049,1.04904,220.56,True
'2018-12-24T15:45:00',1.04878,1.04898,1.04878,1.04894,364.75,1.04904,1.04926,1.04904,1.04922,341.05,True
'2018-12-24T15:46:00',1.04895,1.04913,1.04892,1.04898,369.3,1.04922,1.04937,1.04921,1.04927,311.08,False
'2018-12-24T15:47:00',1.04898,1.0491,1.04894,1.04895,411.02,1.04926,1.04936,1.04922,1.04924,307.21,True
'2018-12-24T15:48:00',1.04895,1.04916,1.04895,1.049,491.07,1.04924,1.04942,1.04922,1.04929,371.46,False
'2018-12-24T15:49:00',1.04901,1.04911,1.04897,1.04899,283.63,1.04928,1.04938,1.04925,1.04928,297.34,False
'2018-12-24T15:50:00',1.04897,1.04914,1.04897,1.04899,329.46,1.04927,1.0494,1.04924,1.04926,338.86,False
'2018-12-24T15:51:00',1.04899,1.0491,1.04898,1.049,230.3,1.04926,1.04936,1.04923,1.04923,248.81,True
'2018-12-24T15:52:00',1.04899,1.04914,1.04897,1.04901,290.04,1.04925,1.04942,1.04922,1.04928,315.35,False
'2018-12-24T15:53:00',1.04901,1.04905,1.04884,1.04888,266.24,1.04929,1.04934,1.04909,1.04912,276.0,True
'2018-12-24T15:54:00',1.04888,1.04892,1.04877,1.0489,306.85,1.04913,1.0492,1.04901,1.04919,313.85,True
'2018-12-24T15:55:00',1.0489,1.04898,1.04889,1.04895,279.8,1.04919,1.04924,1.04914,1.04922,301.83,True
'2018-12-24T15:56:00',1.04894,1.04906,1.04893,1.049,267.56,1.04922,1.04933,1.04918,1.04927,272.12,True
'2018-12-24T15:57:00',1.04901,1.04909,1.04888,1.04902,217.82,1.04926,1.04933,1.04916,1.04928,216.04,True
'2018-12-24T15:58:00',1.04903,1.04913,1.04895,1.04912,323.34,1.04928,1.0494,1.04921,1.04939,331.69,True
'2018-12-24T15:59:00',1.04913,1.0492,1.04905,1.04913,299.3,1.0494,1.04946,1.04931,1.0494,352.33,False
'2018-12-24T16:00:00',1.04914,1.04924,1.04902,1.0491,379.48,1.0494,1.04951,1.04927,1.04934,416.21,False
'2018-12-24T16:01:00',1.0491,1.04914,1.04891,1.04902,252.69,1.04933,1.04941,1.04917,1.0493,244.83,False
'2018-12-24T16:02:00',1.04901,1.04908,1.04876,1.04885,348.54,1.04929,1.04935,1.04903,1.04914,372.9,False
'2018-12-24T16:03:00',1.04886,1.0489,1.04864,1.0488,256.62,1.04913,1.04917,1.04891,1.04908,246.45,True
'2018-12-24T16:04:00',1.04881,1.0489,1.04875,1.04883,212.59,1.04909,1.04918,1.049,1.04912,247.64,False
'2018-12-24T16:05:00',1.04883,1.04889,1.04876,1.04881,291.89,1.0491,1.04915,1.04904,1.04909,311.02,True
'2018-12-24T16:06:00',1.04883,1.04895,1.04869,1.04891,322.61,1.04909,1.04923,1.04891,1.04918,337.11,True
'2018-12-24T16:07:00',1.04891,1.04897,1.04885,1.04893,320.57,1.04917,1.04924,1.04909,1.04918,286.07,False
'2018-12-24T16:08:00',1.04893,1.04897,1.04854,1.04859,300.21,1.04919,1.04926,1.04881,1.04887,330.62,True
'2018-12-24T16:09:00',1.04859,1.04882,1.04857,1.04881,252.26,1.04887,1.04907,1.04883,1.04906,262.54,False
'2018-12-24T16:10:00',1.04882,1.04893,1.04872,1.04876,371.41,1.04906,1.04916,1.04901,1.04905,461.5,True
'2018-12-24T16:11:00',1.04877,1.04914,1.04874,1.04905,316.54,1.04907,1.04938,1.04903,1.04929,427.74,False
'2018-12-24T16:12:00',1.04904,1.04907,1.04852,1.0487,313.34,1.04929,1.04934,1.04878,1.04894,320.88,True
'2018-12-24T16:13:00',1.04869,1.04889,1.04865,1.04879,283.43,1.04894,1.04916,1.04892,1.04909,307.67,True
'2018-12-24T16:14:00',1.04879,1.04899,1.04879,1.04896,292.9,1.04907,1.04925,1.04907,1.04923,386.17,False
'2018-12-24T16:15:00',1.04897,1.049,1.0486,1.04871,265.36,1.04923,1.04925,1.04888,1.04897,336.63,False
'2018-12-24T16:16:00',1.0487,1.04872,1.04851,1.04857,264.44,1.04897,1.04897,1.04874,1.04889,300.35,True
'2018-12-24T16:17:00',1.04859,1.04862,1.04852,1.04859,191.36,1.04888,1.0489,1.04881,1.04887,174.9,True
'2018-12-24T16:18:00',1.04859,1.0487,1.04856,1.0487,295.03,1.04888,1.04897,1.04883,1.04897,342.23,False
'2018-12-24T16:19:00',1.04869,1.04876,1.0485,1.04859,317.15,1.04898,1.04902,1.04879,1.04889,301.14,False
'2018-12-24T16:20:00',1.04859,1.0486,1.04839,1.04841,271.02,1.04889,1.04889,1.04867,1.0487,243.02,True
'2018-12-24T16:21:00',1.04841,1.0485,1.04837,1.04845,335.67,1.0487,1.04876,1.04863,1.04871,317.89,True
'2018-12-24T16:22:00',1.04846,1.04852,1.04835,1.0485,408.04,1.04871,1.0488,1.04863,1.04879,373.12,True
'2018-12-24T16:23:00',1.0485,1.04863,1.04833,1.04857,401.0,1.04875,1.0489,1.04855,1.04885,437.23,False
'2018-12-24T16:24:00',1.04857,1.04864,1.04846,1.04854,421.56,1.04883,1.04891,1.04875,1.04884,473.47,False
'2018-12-24T16:25:00',1.04854,1.04863,1.04849,1.04852,328.7,1.04883,1.0489,1.04877,1.04878,362.38,True
'2018-12-24T16:26:00',1.04853,1.04864,1.04845,1.04856,290.88,1.04878,1.04888,1.04872,1.04886,368.32,False
'2018-12-24T16:27:00',1.04858,1.0487,1.04851,1.04855,303.04,1.04886,1.04894,1.04876,1.0488,439.11,True
'2018-12-24T16:28:00',1.04856,1.04868,1.04853,1.04856,378.03,1.0488,1.04893,1.04879,1.04884,527.92,True
'2018-12-24T16:29:00',1.04865,1.04869,1.04854,1.04866,351.71,1.04885,1.04894,1.0488,1.04891,515.17,False
'2018-12-24T16:30:00',1.04865,1.04867,1.04847,1.04859,349.73,1.04891,1.04893,1.04873,1.04883,466.8,True
'2018-12-24T16:31:00',1.04859,1.04862,1.04836,1.04861,420.81,1.04884,1.04889,1.04862,1.04889,482.37,False
'2018-12-24T16:32:00',1.04861,1.04861,1.04849,1.0485,270.14,1.04889,1.04889,1.04871,1.04877,263.0,False
'2018-12-24T16:33:00',1.0485,1.04856,1.04844,1.04849,264.05,1.04876,1.04883,1.04872,1.04877,315.16,True
'2018-12-24T16:34:00',1.04849,1.04866,1.04839,1.04864,323.27,1.04877,1.04891,1.04868,1.0489,360.36,True
'2018-12-24T16:35:00',1.04865,1.04878,1.04856,1.04874,368.95,1.0489,1.04905,1.04884,1.049,404.17,True
'2018-12-24T16:36:00',1.04876,1.04892,1.04874,1.04888,384.09,1.049,1.0492,1.049,1.04916,359.5,True
'2018-12-24T16:37:00',1.04888,1.04914,1.04884,1.04913,393.51,1.04916,1.04941,1.04913,1.0494,455.18,True
'2018-12-24T16:38:00',1.04913,1.04925,1.04905,1.04914,387.99,1.04937,1.0495,1.0493,1.04942,498.83,False
'2018-12-24T16:39:00',1.04911,1.04914,1.04888,1.04912,488.8,1.04941,1.04944,1.04912,1.04941,512.57,True
'2018-12-24T16:40:00',1.04912,1.04938,1.04911,1.04933,409.35,1.0494,1.04961,1.04936,1.04959,505.71,True
'2018-12-24T16:41:00',1.04931,1.04942,1.04922,1.04935,312.44,1.04959,1.04965,1.04948,1.04962,307.63,True
'2018-12-24T16:42:00',1.04936,1.04959,1.04936,1.04946,361.52,1.04965,1.04985,1.04965,1.04973,384.53,False
'2018-12-24T16:43:00',1.04946,1.04949,1.04939,1.04939,275.88,1.04971,1.04977,1.04966,1.0497,286.46,False
'2018-12-24T16:44:00',1.0494,1.04944,1.04937,1.0494,180.9,1.0497,1.0497,1.04961,1.04962,159.3,False
'2018-12-24T16:45:00',1.0494,1.04946,1.04933,1.04935,242.36,1.04962,1.04973,1.04959,1.04962,262.67,False
'2018-12-24T16:46:00',1.04935,1.04938,1.04914,1.04918,343.11,1.04963,1.04963,1.04939,1.04947,292.89,True
'2018-12-24T16:47:00',1.0492,1.04934,1.0492,1.0493,308.62,1.04947,1.04961,1.04947,1.04958,330.36,True
'2018-12-24T16:48:00',1.04931,1.0494,1.04929,1.04937,345.55,1.04958,1.04966,1.04957,1.04963,365.02,True
'2018-12-24T16:49:00',1.04935,1.04948,1.04929,1.04945,339.15,1.04963,1.04975,1.04957,1.04975,371.07,False
'2018-12-24T16:50:00',1.04946,1.04952,1.04935,1.04941,403.04,1.04974,1.04978,1.04961,1.0497,448.01,True
'2018-12-24T16:51:00',1.04941,1.04959,1.04939,1.04953,286.34,1.0497,1.04982,1.04968,1.0498,385.99,False
'2018-12-24T16:52:00',1.04952,1.04962,1.04938,1.04944,362.34,1.04979,1.0499,1.04965,1.04972,449.41,False
'2018-12-24T16:53:00',1.04942,1.04955,1.04936,1.04942,328.93,1.04972,1.04978,1.04963,1.04969,371.18,True
'2018-12-24T16:54:00',1.04942,1.04958,1.04927,1.04949,308.27,1.04969,1.04982,1.04953,1.04976,374.69,False
'2018-12-24T16:55:00',1.04946,1.04961,1.04936,1.04941,420.17,1.04975,1.04987,1.04962,1.0497,459.35,True
'2018-12-24T16:56:00',1.04941,1.04974,1.04937,1.0496,387.03,1.04969,1.04998,1.04962,1.04991,454.91,False
'2018-12-24T16:57:00',1.0496,1.04979,1.04948,1.04957,458.31,1.0499,1.05002,1.04975,1.04985,548.92,True
'2018-12-24T16:58:00',1.04957,1.04976,1.04939,1.04965,508.27,1.04985,1.04995,1.04965,1.0499,617.39,False
'2018-12-24T16:59:00',1.04964,1.04973,1.04942,1.0496,457.45,1.0499,1.04996,1.04965,1.04982,582.31,True
'2018-12-24T17:00:00',1.04959,1.04978,1.04957,1.04973,393.5,1.04982,1.05005,1.04981,1.04997,482.95,False
'2018-12-24T17:01:00',1.04971,1.04986,1.04951,1.04962,504.83,1.04995,1.05011,1.04979,1.04992,588.83,True
'2018-12-24T17:02:00',1.04963,1.04988,1.04962,1.04963,448.99,1.04991,1.05013,1.04989,1.04991,543.21,False
'2018-12-24T17:03:00',1.04967,1.04969,1.04922,1.04931,470.05,1.04991,1.04998,1.04949,1.04962,472.51,False
'2018-12-24T17:04:00',1.04932,1.04938,1.04906,1.04919,361.0,1.04962,1.04965,1.04933,1.04946,404.66,False
'2018-12-24T17:05:00',1.04919,1.04919,1.04884,1.04888,390.13,1.04945,1.04947,1.04913,1.04913,431.9,False
'2018-12-24T17:06:00',1.04883,1.04892,1.04877,1.04883,409.64,1.04912,1.0492,1.04903,1.04915,400.78,True
'2018-12-24T17:07:00',1.04884,1.04912,1.04884,1.04889,375.34,1.04914,1.04938,1.04912,1.04919,496.82,True
'2018-12-24T17:08:00',1.04892,1.04906,1.04884,1.04898,444.26,1.0492,1.04933,1.04912,1.04925,544.69,True
'2018-12-24T17:09:00',1.049,1.04909,1.04884,1.04907,485.19,1.04927,1.04938,1.04914,1.04932,619.14,True
'2018-12-24T17:10:00',1.04909,1.04929,1.04903,1.04929,404.0,1.04935,1.04956,1.04931,1.04954,520.06,False
'2018-12-24T17:11:00',1.04929,1.04944,1.04919,1.04926,422.85,1.04956,1.04973,1.04951,1.04955,464.06,False
'2018-12-24T17:12:00',1.04926,1.04938,1.04895,1.04897,357.97,1.04956,1.04966,1.04922,1.04924,409.12,False
'2018-12-24T17:13:00',1.04897,1.04904,1.04883,1.04886,393.98,1.04924,1.04931,1.04907,1.04913,424.75,True
'2018-12-24T17:14:00',1.04885,1.04902,1.04877,1.049,284.2,1.04912,1.04929,1.04903,1.04929,313.15,True
'2018-12-24T17:15:00',1.04901,1.04908,1.04886,1.04903,402.88,1.04929,1.04934,1.04911,1.04932,494.25,True
'2018-12-24T17:16:00',1.04904,1.04922,1.04898,1.04919,411.38,1.04932,1.0495,1.0493,1.0495,425.91,False
'2018-12-24T17:17:00',1.04918,1.04931,1.04914,1.04916,318.61,1.0495,1.04959,1.04941,1.04943,311.68,True
'2018-12-24T17:18:00',1.04916,1.04924,1.04906,1.04922,347.83,1.04944,1.04953,1.0493,1.04948,332.25,True
'2018-12-24T17:19:00',1.04922,1.04938,1.04919,1.04931,244.91,1.04949,1.04963,1.04944,1.04956,241.46,True
'2018-12-24T17:20:00',1.04934,1.04946,1.04932,1.04942,254.98,1.04956,1.04974,1.04956,1.04971,268.13,True
'2018-12-24T17:21:00',1.04942,1.04955,1.04935,1.0495,403.87,1.04971,1.04981,1.0496,1.04978,358.38,True
'2018-12-24T17:22:00',1.0495,1.04961,1.04949,1.04961,268.89,1.04979,1.04988,1.04974,1.04985,254.59,True
'2018-12-24T17:23:00',1.04957,1.04973,1.0495,1.04968,416.01,1.04984,1.05001,1.04976,1.04998,383.77,True
'2018-12-24T17:24:00',1.04969,1.04998,1.04968,1.04993,339.18,1.04999,1.05025,1.04998,1.05023,420.82,True
'2018-12-24T17:25:00',1.04994,1.05003,1.04986,1.04994,270.15,1.05024,1.0503,1.05015,1.05022,302.64,False
'2018-12-24T17:26:00',1.04994,1.04995,1.04965,1.04966,274.84,1.05023,1.05024,1.04994,1.04994,270.79,False
'2018-12-24T17:27:00',1.04966,1.04973,1.04958,1.04963,210.73,1.04995,1.05,1.04986,1.04992,198.81,True
'2018-12-24T17:28:00',1.04962,1.04975,1.0496,1.04964,282.77,1.04989,1.05003,1.04988,1.04995,244.3,False
'2018-12-24T17:29:00',1.04965,1.04981,1.04962,1.04963,151.83,1.04995,1.05011,1.04992,1.04993,115.27,False
'2018-12-24T17:30:00',1.04965,1.04973,1.04955,1.04955,189.28,1.04995,1.05002,1.04982,1.04983,145.51,True
'2018-12-24T17:31:00',1.04955,1.04959,1.04942,1.04956,176.64,1.04983,1.04991,1.0497,1.04986,147.28,True
'2018-12-24T17:32:00',1.04956,1.04985,1.04947,1.04965,255.46,1.04987,1.05012,1.04977,1.04994,256.7,False
'2018-12-24T17:33:00',1.04965,1.04969,1.04955,1.04958,252.66,1.04995,1.04996,1.04984,1.04986,236.39,True
'2018-12-24T17:34:00',1.04958,1.04969,1.04951,1.04958,270.2,1.04986,1.05,1.04979,1.04991,323.37,False
'2018-12-24T17:35:00',1.04959,1.04961,1.04943,1.04953,394.99,1.04991,1.04992,1.04977,1.04986,354.88,False
'2018-12-24T17:36:00',1.04954,1.04964,1.04931,1.04935,388.18,1.04982,1.04995,1.04961,1.04961,415.74,False
'2018-12-24T17:37:00',1.04932,1.04936,1.04911,1.0492,338.53,1.04961,1.04965,1.04941,1.04949,260.38,True
'2018-12-24T17:38:00',1.04922,1.04925,1.04912,1.04924,379.29,1.04951,1.04954,1.04943,1.04951,287.04,False
'2018-12-24T17:39:00',1.04924,1.04926,1.04916,1.04921,233.12,1.04954,1.04954,1.04943,1.04952,195.02,False
'2018-12-24T17:40:00',1.04921,1.04928,1.04911,1.04913,342.57,1.04952,1.04955,1.04938,1.04939,225.13,False
'2018-12-24T17:41:00',1.04913,1.04914,1.04886,1.0489,244.19,1.04938,1.04939,1.04916,1.04916,170.44,False
'2018-12-24T17:42:00',1.04886,1.04895,1.0487,1.0487,267.5,1.04909,1.0492,1.04901,1.04903,220.25,True
'2018-12-24T17:43:00',1.0487,1.04884,1.04868,1.04872,291.56,1.04902,1.04915,1.04899,1.04902,233.75,True
'2018-12-24T17:44:00',1.04871,1.0488,1.04865,1.04876,241.2,1.04902,1.04909,1.04894,1.04909,212.75,True
'2018-12-24T17:45:00',1.04877,1.04892,1.04876,1.04887,335.49,1.04909,1.04923,1.04906,1.0492,238.0,False
'2018-12-24T17:46:00',1.04887,1.0489,1.04875,1.04881,280.43,1.0492,1.04922,1.04906,1.04911,214.5,True
'2018-12-24T17:47:00',1.0488,1.04887,1.04875,1.04881,303.83,1.04911,1.04919,1.04905,1.04912,275.0,True
'2018-12-24T17:48:00',1.04882,1.0489,1.04877,1.04883,300.26,1.04912,1.04922,1.04908,1.04912,265.25,False
'2018-12-24T17:49:00',1.04882,1.0489,1.04866,1.04869,341.81,1.04911,1.04919,1.04895,1.04899,253.0,True
'2018-12-24T17:50:00',1.04869,1.04875,1.04862,1.0487,301.24,1.04897,1.04904,1.04892,1.04902,233.45,False
'2018-12-24T17:51:00',1.04872,1.04873,1.04861,1.04865,291.54,1.04902,1.04903,1.04891,1.04896,242.19,False
'2018-12-24T17:52:00',1.04865,1.04866,1.04855,1.04865,324.7,1.04896,1.04899,1.04886,1.04893,277.57,False
'2018-12-24T17:53:00',1.04865,1.04868,1.04853,1.04863,301.52,1.04894,1.04895,1.04884,1.04891,289.94,True
'2018-12-24T17:54:00',1.04864,1.04871,1.04855,1.04866,273.65,1.04891,1.04899,1.04885,1.04895,279.76,False
'2018-12-24T17:55:00',1.04865,1.04867,1.04855,1.04859,225.4,1.04893,1.04893,1.04883,1.04887,269.54,True
'2018-12-24T17:56:00',1.04858,1.04869,1.04857,1.04864,189.63,1.04888,1.04898,1.04887,1.04892,268.3,False
'2018-12-24T17:57:00',1.04863,1.04865,1.04849,1.04859,181.75,1.04893,1.04893,1.04876,1.04889,230.93,False
'2018-12-24T17:58:00',1.0486,1.0486,1.04845,1.04846,252.62,1.04889,1.04889,1.04874,1.04877,302.44,True
'2018-12-24T17:59:00',1.04847,1.04864,1.04847,1.0486,266.5,1.04877,1.04893,1.04876,1.0489,331.75,True
'2018-12-24T18:00:00',1.04861,1.04872,1.04851,1.0486,200.75,1.04891,1.04897,1.04878,1.04892,209.25,True
'2018-12-24T18:01:00',1.04859,1.04875,1.04859,1.04871,181.0,1.0489,1.04902,1.04888,1.04896,195.5,False
'2018-12-24T18:02:00',1.04864,1.04874,1.04864,1.0487,163.5,1.04894,1.049,1.04893,1.04897,203.89,True
'2018-12-24T18:03:00',1.04871,1.04877,1.04862,1.04875,166.47,1.04897,1.04904,1.04894,1.04904,172.0,False
'2018-12-24T18:04:00',1.04876,1.04884,1.04867,1.0487,186.5,1.04903,1.04911,1.04895,1.04895,207.5,True
'2018-12-24T18:05:00',1.04869,1.04885,1.04856,1.04883,165.37,1.04895,1.04913,1.04885,1.04912,179.75,True
'2018-12-24T18:06:00',1.04883,1.04906,1.04875,1.04902,245.25,1.0491,1.04934,1.04906,1.04932,286.75,True
'2018-12-24T18:07:00',1.04901,1.04925,1.04901,1.04922,187.0,1.04932,1.04953,1.04932,1.04953,261.0,True
'2018-12-24T18:08:00',1.04923,1.04926,1.04919,1.04923,218.0,1.04953,1.04957,1.0495,1.04954,268.64,True
'2018-12-24T18:09:00',1.04922,1.04928,1.04911,1.04924,241.5,1.04954,1.04957,1.04941,1.04953,276.0,False
'2018-12-24T18:10:00',1.04924,1.04924,1.04908,1.04922,172.0,1.04954,1.04954,1.04937,1.04951,211.0,False
'2018-12-24T18:11:00',1.04921,1.04921,1.04906,1.04912,194.25,1.04951,1.04951,1.04938,1.0494,238.5,False
'2018-12-24T18:12:00',1.04912,1.04915,1.04904,1.04908,209.5,1.04942,1.04944,1.04934,1.04937,250.0,False
'2018-12-24T18:13:00',1.04908,1.04912,1.04897,1.04906,273.75,1.04938,1.04942,1.04927,1.04938,332.25,True
'2018-12-24T18:14:00',1.04908,1.04921,1.04904,1.04913,266.5,1.04938,1.0495,1.04933,1.04946,377.99,False
'2018-12-24T18:15:00',1.04917,1.04923,1.04898,1.04907,306.72,1.04949,1.04954,1.0493,1.04937,342.75,True
'2018-12-24T18:16:00',1.04908,1.04913,1.04899,1.04906,221.75,1.04937,1.04942,1.04931,1.04941,283.25,False
'2018-12-24T18:17:00',1.04905,1.04911,1.04896,1.04901,257.5,1.04941,1.04944,1.04926,1.04926,349.25,False
'2018-12-24T18:18:00',1.04901,1.04907,1.04891,1.04898,215.0,1.04927,1.04935,1.0492,1.04927,282.75,True
'2018-12-24T18:19:00',1.049,1.04905,1.04895,1.04898,240.5,1.04927,1.04936,1.04926,1.04928,306.85,False
'2018-12-24T18:20:00',1.04897,1.04901,1.04873,1.04881,252.36,1.04928,1.04929,1.04903,1.04915,289.9,True
'2018-12-24T18:21:00',1.04883,1.04889,1.04873,1.04886,208.25,1.04915,1.0492,1.04906,1.04915,225.24,False
'2018-12-24T18:22:00',1.04883,1.04885,1.0487,1.04882,292.75,1.04914,1.04917,1.04899,1.04913,317.35,True
'2018-12-24T18:23:00',1.04877,1.04886,1.04873,1.04883,260.25,1.04915,1.04919,1.04906,1.04917,281.21,False
'2018-12-24T18:24:00',1.04882,1.04888,1.04869,1.04879,272.87,1.04917,1.04918,1.04901,1.04908,246.86,False
'2018-12-24T18:25:00',1.04878,1.04882,1.04864,1.04874,241.0,1.0491,1.04911,1.04896,1.04901,294.5,True
'2018-12-24T18:26:00',1.04876,1.04885,1.04866,1.04881,210.5,1.04901,1.04919,1.04896,1.04912,251.52,True
'2018-12-24T18:27:00',1.0488,1.04893,1.04874,1.0489,287.75,1.04913,1.04925,1.04908,1.04922,323.87,True
'2018-12-24T18:28:00',1.0489,1.04902,1.04887,1.04902,220.37,1.04921,1.04934,1.0492,1.0493,264.75,True
'2018-12-24T18:29:00',1.04901,1.04915,1.04896,1.04905,226.5,1.04932,1.04946,1.04927,1.04936,262.75,True
'2018-12-24T18:30:00',1.04906,1.04923,1.04898,1.04907,237.0,1.04935,1.04953,1.04931,1.04938,292.43,True
'2018-12-24T18:31:00',1.04906,1.04919,1.04895,1.04906,274.46,1.04938,1.04948,1.04927,1.04942,362.87,False
'2018-12-24T18:32:00',1.04907,1.0491,1.04896,1.04902,247.73,1.04942,1.04944,1.04928,1.04934,330.85,True
'2018-12-24T18:33:00',1.04898,1.04912,1.04894,1.04906,240.5,1.04931,1.04942,1.04926,1.04939,327.01,False
'2018-12-24T18:34:00',1.04907,1.04908,1.04892,1.04895,218.23,1.04939,1.0494,1.04924,1.04928,270.75,False
'2018-12-24T18:35:00',1.04894,1.04897,1.04882,1.04893,243.36,1.04928,1.0493,1.04913,1.04929,299.17,True
'2018-12-24T18:36:00',1.04894,1.04898,1.04884,1.04895,249.99,1.04929,1.04932,1.0492,1.04929,264.59,False
'2018-12-24T18:37:00',1.04898,1.04902,1.04891,1.04893,268.49,1.0493,1.04932,1.04923,1.04929,263.49,False
'2018-12-24T18:38:00',1.04894,1.049,1.04888,1.04889,212.5,1.04929,1.0493,1.04918,1.04926,230.11,False
'2018-12-24T18:39:00',1.0489,1.0489,1.04868,1.04876,287.57,1.04926,1.04926,1.04903,1.0491,316.73,False
'2018-12-24T18:40:00',1.04875,1.04877,1.04849,1.04854,230.59,1.04912,1.04912,1.04881,1.04883,213.07,False
'2018-12-24T18:41:00',1.04853,1.0486,1.04843,1.04846,273.77,1.04883,1.04892,1.04874,1.04878,267.74,False
'2018-12-24T18:42:00',1.04847,1.04847,1.04818,1.04826,204.6,1.04877,1.04877,1.04854,1.04854,230.25,False
'2018-12-24T18:43:00',1.04822,1.04828,1.04813,1.04817,197.34,1.04854,1.04859,1.04845,1.04846,229.11,True
'2018-12-24T18:44:00',1.04817,1.04833,1.04812,1.04826,212.23,1.04845,1.04864,1.04843,1.0486,221.38,False
'2018-12-24T18:45:00',1.04827,1.04827,1.04819,1.0482,109.83,1.0486,1.0486,1.04853,1.04857,102.0,True
'2018-12-24T18:46:00',1.04821,1.04862,1.0482,1.04862,235.75,1.04857,1.04897,1.04855,1.04897,196.09,True
'2018-12-24T18:47:00',1.04861,1.04866,1.0486,1.04862,105.68,1.04895,1.049,1.04894,1.04898,91.0,False
'2018-12-24T18:48:00',1.04862,1.04866,1.04853,1.04862,82.82,1.04897,1.04902,1.0489,1.04898,85.48,False
'2018-12-24T18:49:00',1.04862,1.04867,1.04861,1.04862,133.53,1.04898,1.04904,1.04896,1.04898,135.69,True
'2018-12-24T18:50:00',1.04862,1.04876,1.0486,1.04866,103.19,1.04899,1.04908,1.04898,1.04902,104.99,True
'2018-12-24T18:51:00',1.04866,1.04877,1.04863,1.04874,159.59,1.04903,1.04909,1.04897,1.04909,202.12,True
'2018-12-24T18:52:00',1.04874,1.0488,1.04864,1.0488,163.07,1.04908,1.04915,1.049,1.04915,186.86,True
'2018-12-24T18:53:00',1.04882,1.04897,1.04878,1.04881,173.8,1.04915,1.04933,1.04913,1.04916,180.59,True
'2018-12-24T18:54:00',1.04881,1.04893,1.0488,1.04893,121.5,1.04915,1.04931,1.04915,1.04929,123.72,False
'2018-12-24T18:55:00',1.04892,1.04893,1.0488,1.04882,144.89,1.04928,1.04931,1.04915,1.04915,165.06,False
'2018-12-24T18:56:00',1.04881,1.04882,1.04836,1.0485,140.21,1.04915,1.04915,1.0487,1.04883,152.35,False
'2018-12-24T18:57:00',1.0485,1.0485,1.04824,1.04824,176.73,1.04884,1.04884,1.04857,1.04857,190.41,False
'2018-12-24T18:58:00',1.04823,1.04838,1.04822,1.04823,202.23,1.04857,1.04874,1.04856,1.04857,251.37,True
'2018-12-24T18:59:00',1.04823,1.04844,1.04782,1.04831,403.71,1.04856,1.04879,1.04816,1.04873,502.43,True
'2018-12-24T19:00:00',1.04837,1.049,1.04836,1.04845,218.52,1.04878,1.0493,1.04873,1.04882,244.13,True
'2018-12-24T19:01:00',1.04846,1.04857,1.04845,1.04857,126.75,1.04881,1.04901,1.04881,1.049,125.5,False
'2018-12-24T19:02:00',1.04857,1.04861,1.04844,1.04859,68.74,1.04901,1.04901,1.04876,1.04891,64.0,False
'2018-12-24T19:03:00',1.04855,1.04859,1.04848,1.04858,20.74,1.04887,1.04892,1.04881,1.04892,19.0,True
'2018-12-24T19:04:00',1.04861,1.04866,1.04854,1.04863,39.96,1.04893,1.04899,1.04884,1.04895,33.0,False
'2018-12-24T19:05:00',1.04858,1.04868,1.04856,1.04863,53.09,1.04889,1.04901,1.04889,1.04894,45.0,True
'2018-12-24T19:06:00',1.04864,1.04877,1.04862,1.04875,13.24,1.04896,1.04907,1.04894,1.04907,11.0,True
'2018-12-24T19:07:00',1.04873,1.04877,1.04873,1.04875,5.86,1.04904,1.04911,1.04904,1.04909,5.0,False
'2018-12-24T19:08:00',1.04878,1.04879,1.0487,1.04875,11.62,1.0491,1.0491,1.04898,1.04907,10.0,False
'2018-12-24T19:09:00',1.04868,1.04868,1.04839,1.04848,32.1,1.04897,1.04897,1.04871,1.04882,30.0,True
'2018-12-24T19:10:00',1.04848,1.04861,1.04848,1.04859,21.62,1.04883,1.04894,1.0488,1.04892,21.0,False
'2018-12-24T19:11:00',1.0485,1.0485,1.0482,1.04821,13.62,1.0488,1.04882,1.04852,1.04853,11.0,True
'2018-12-24T19:12:00',1.04822,1.04869,1.0482,1.04868,59.6,1.04856,1.04903,1.04852,1.04902,62.18,True
'2018-12-24T19:13:00',1.04867,1.0487,1.04851,1.04868,47.24,1.04899,1.04917,1.04884,1.04917,48.49,True
'2018-12-24T19:14:00',1.04867,1.04896,1.04861,1.04887,161.86,1.04916,1.0496,1.0491,1.04956,162.0,True
'2018-12-24T19:15:00',1.04884,1.04915,1.04881,1.04914,65.12,1.04953,1.04964,1.04951,1.04957,71.0,False
'2018-12-24T19:16:00',1.04908,1.04916,1.04904,1.04913,325.62,1.04958,1.04977,1.04957,1.04958,324.46,False
'2018-12-24T19:17:00',1.04913,1.04913,1.04908,1.04909,39.5,1.04957,1.04958,1.04957,1.04958,37.0,True
'2018-12-24T19:18:00',1.04909,1.04922,1.04907,1.04915,275.72,1.04957,1.04977,1.04957,1.04957,291.32,False
'2018-12-24T19:19:00',1.04914,1.04915,1.04902,1.04911,138.5,1.04957,1.04958,1.04957,1.04957,135.0,True
'2018-12-24T19:20:00',1.04911,1.04918,1.04901,1.04914,123.87,1.04958,1.04963,1.04957,1.04963,127.0,False
'2018-12-24T19:21:00',1.04912,1.04931,1.04903,1.04909,493.94,1.04963,1.04973,1.04957,1.04965,579.9,False
'2018-12-24T19:22:00',1.04909,1.04912,1.04908,1.04912,237.14,1.04965,1.04968,1.04957,1.04957,227.12,False
'2018-12-24T19:23:00',1.04911,1.04912,1.0491,1.04911,150.44,1.04957,1.04968,1.04957,1.04957,127.72,True
'2018-12-24T19:24:00',1.0491,1.04911,1.04905,1.0491,39.0,1.04958,1.04987,1.04957,1.04984,40.5,False
'2018-12-24T19:25:00',1.04909,1.04913,1.04872,1.04873,55.0,1.04985,1.0499,1.04934,1.04945,59.0,True
'2018-12-24T19:26:00',1.04868,1.0488,1.04868,1.04877,50.0,1.04944,1.04951,1.04941,1.04951,53.0,True
'2018-12-24T19:27:00',1.04878,1.04882,1.04875,1.04881,49.0,1.0495,1.04952,1.04948,1.04951,51.0,False
'2018-12-24T19:28:00',1.04882,1.04906,1.04873,1.04873,46.55,1.04951,1.0496,1.04943,1.04943,44.86,False
'2018-12-24T19:29:00',1.04874,1.04875,1.04859,1.04865,62.0,1.04943,1.04944,1.04927,1.04936,66.0,False
'2018-12-24T19:30:00',1.04868,1.04868,1.04842,1.04842,59.62,1.04938,1.04955,1.04934,1.0495,61.74,True
'2018-12-24T19:31:00',1.04846,1.0487,1.04841,1.04866,54.25,1.0495,1.04954,1.04931,1.04934,48.48,True
'2018-12-24T19:32:00',1.04865,1.04892,1.04865,1.04892,54.0,1.04935,1.04939,1.04933,1.04938,54.0,False
'2018-12-24T19:33:00',1.04891,1.04894,1.04852,1.04854,83.0,1.04938,1.04944,1.04904,1.04904,88.1,False
'2018-12-24T19:34:00',1.04855,1.04855,1.04817,1.04819,73.0,1.04905,1.04906,1.04869,1.0487,73.0,True
'2018-12-24T19:35:00',1.0482,1.04824,1.04818,1.04823,75.5,1.0487,1.04879,1.04869,1.04879,85.68,False
'2018-12-24T19:36:00',1.04821,1.04828,1.04785,1.04821,178.62,1.04879,1.04882,1.04863,1.04875,168.56,False
'2018-12-24T19:37:00',1.04822,1.04826,1.04735,1.04822,342.73,1.04875,1.04883,1.04854,1.04872,353.59,False
'2018-12-24T19:38:00',1.04821,1.04821,1.04808,1.04814,312.0,1.04873,1.04876,1.04866,1.0487,327.96,False
'2018-12-24T19:39:00',1.04817,1.04822,1.04813,1.04814,148.0,1.0487,1.04874,1.04867,1.04868,153.24,True
'2018-12-24T19:40:00',1.04814,1.04822,1.04814,1.04822,31.0,1.04869,1.04874,1.04868,1.04874,31.0,False
'2018-12-24T19:41:00',1.04819,1.04822,1.04816,1.0482,53.0,1.04874,1.04876,1.04871,1.04873,63.58,False
'2018-12-24T19:42:00',1.04819,1.04822,1.04819,1.0482,42.5,1.04873,1.04874,1.04868,1.04868,44.22,True
'2018-12-24T19:43:00',1.0482,1.04825,1.04819,1.04819,64.0,1.04869,1.04874,1.04868,1.04872,65.6,True
'2018-12-24T19:44:00',1.04823,1.04827,1.04822,1.04825,47.0,1.04872,1.04878,1.04864,1.04874,47.5,False
'2018-12-24T19:45:00',1.04822,1.04823,1.04814,1.04821,65.0,1.04873,1.04873,1.04865,1.0487,65.0,False
'2018-12-24T19:46:00',1.04819,1.04821,1.04798,1.048,50.49,1.04871,1.04872,1.0484,1.04841,48.0,True
'2018-12-24T19:47:00',1.04801,1.04815,1.04788,1.04812,257.25,1.04841,1.04865,1.04839,1.04854,271.35,False
'2018-12-24T19:48:00',1.04809,1.04818,1.04795,1.04811,185.82,1.04855,1.04863,1.04844,1.04855,181.4,False
'2018-12-24T19:49:00',1.04814,1.04814,1.04807,1.04807,49.37,1.04854,1.04863,1.04853,1.04854,61.18,True
'2018-12-24T19:50:00',1.04808,1.04811,1.04807,1.04809,34.0,1.04854,1.04854,1.04852,1.04853,29.11,True
'2018-12-24T19:51:00',1.04808,1.04857,1.04807,1.04847,78.5,1.04853,1.04931,1.04853,1.04926,75.17,True
'2018-12-24T19:52:00',1.04848,1.04895,1.04803,1.04853,429.83,1.04926,1.04946,1.04926,1.04935,428.24,False
'2018-12-24T19:53:00',1.04853,1.04891,1.04811,1.04823,196.74,1.04935,1.04946,1.04885,1.04885,176.63,False
'2018-12-24T19:54:00',1.04822,1.04823,1.04799,1.04799,52.0,1.04886,1.04886,1.0485,1.04853,52.0,True
'2018-12-24T19:55:00',1.048,1.04815,1.04797,1.04813,70.5,1.04852,1.04912,1.04851,1.04912,59.46,True
'2018-12-24T19:56:00',1.04812,1.04838,1.04812,1.04835,48.0,1.04914,1.04938,1.04913,1.04936,53.5,True
'2018-12-24T19:57:00',1.04834,1.04839,1.04834,1.04838,74.0,1.04936,1.04936,1.04935,1.04935,74.0,True
'2018-12-24T19:58:00',1.04838,1.04859,1.04799,1.04859,120.86,1.04935,1.04972,1.04935,1.04955,113.87,False
'2018-12-24T19:59:00',1.04859,1.04863,1.04822,1.04852,113.34,1.04954,1.04971,1.0495,1.04956,98.5,False
'2018-12-24T20:00:00',1.04852,1.04853,1.04792,1.04822,175.54,1.04955,1.05,1.04929,1.04929,169.12,True
'2018-12-24T20:01:00',1.04823,1.04823,1.04822,1.04823,29.0,1.04929,1.04938,1.04929,1.04937,44.12,False
'2018-12-24T20:02:00',1.04818,1.0483,1.0481,1.04814,48.0,1.04937,1.04938,1.04932,1.04932,89.24,False
'2018-12-24T20:03:00',1.04813,1.0483,1.04795,1.04796,33.0,1.04932,1.04937,1.04931,1.04931,38.86,True
'2018-12-24T20:04:00',1.04796,1.04796,1.04793,1.04796,22.0,1.04931,1.04941,1.04931,1.04938,23.5,True
'2018-12-24T20:05:00',1.04796,1.04796,1.04795,1.04795,11.25,1.04937,1.04942,1.04937,1.04942,14.12,True
'2018-12-24T20:06:00',1.04796,1.04818,1.04795,1.04795,55.32,1.04949,1.04963,1.04945,1.04962,50.05,False
'2018-12-24T20:07:00',1.04795,1.04809,1.04795,1.04796,136.45,1.04961,1.04963,1.04935,1.04935,131.0,True
'2018-12-24T20:08:00',1.04796,1.04796,1.04795,1.04796,8.75,1.04934,1.04954,1.04934,1.04954,8.8,False
'2018-12-24T20:09:00',1.04796,1.04807,1.04795,1.04796,26.03,1.04955,1.04955,1.04935,1.04935,23.5,False
'2018-12-24T20:10:00',1.04796,1.04803,1.04795,1.04796,52.75,1.04935,1.04953,1.04884,1.04885,55.71,True
'2018-12-24T20:11:00',1.04796,1.04822,1.04776,1.04802,143.29,1.04882,1.04962,1.0487,1.04962,100.0,True
'2018-12-24T20:12:00',1.04796,1.04844,1.04795,1.04796,166.18,1.04959,1.04993,1.04898,1.04993,162.5,True
'2018-12-24T20:13:00',1.04796,1.0486,1.04697,1.04827,267.87,1.04992,1.05002,1.04871,1.04983,285.87,False
'2018-12-24T20:14:00',1.04827,1.04841,1.04795,1.04818,284.69,1.04982,1.04991,1.04935,1.04978,279.31,False
'2018-12-24T20:15:00',1.04818,1.04834,1.04795,1.04796,119.28,1.04976,1.0498,1.04939,1.04939,116.86,False
'2018-12-24T20:16:00',1.04796,1.04797,1.04732,1.04796,101.66,1.04931,1.04934,1.04819,1.049,97.69,True
'2018-12-24T20:17:00',1.04797,1.04855,1.04793,1.04798,87.37,1.049,1.04905,1.04871,1.049,79.41,True
'2018-12-24T20:18:00',1.04798,1.04848,1.04796,1.0484,118.5,1.04901,1.04901,1.04872,1.04899,82.75,False
'2018-12-24T20:19:00',1.04841,1.0486,1.04832,1.0484,125.25,1.04898,1.04902,1.04886,1.04886,79.25,False
'2018-12-24T20:20:00',1.04839,1.0484,1.04797,1.04797,107.1,1.04886,1.04889,1.04868,1.04876,67.0,False
'2018-12-24T20:21:00',1.04797,1.04844,1.04679,1.04752,202.49,1.04877,1.04877,1.04784,1.04844,119.08,True
'2018-12-24T20:22:00',1.04751,1.04782,1.04713,1.04754,181.55,1.04845,1.04869,1.04788,1.04865,113.0,True
'2018-12-24T20:23:00',1.04754,1.04768,1.04724,1.04762,159.16,1.04867,1.04878,1.0486,1.04872,99.0,False
'2018-12-24T20:24:00',1.04762,1.04766,1.0476,1.0476,189.59,1.04871,1.04881,1.04862,1.0487,119.0,False
'2018-12-24T20:25:00',1.0476,1.04764,1.0475,1.04751,94.5,1.04871,1.04888,1.04869,1.04884,64.0,False
'2018-12-24T20:26:00',1.0475,1.04755,1.04744,1.04745,131.4,1.04882,1.04886,1.04871,1.04877,88.0,False
'2018-12-24T20:27:00',1.04745,1.04752,1.0474,1.04741,76.25,1.04876,1.04882,1.04865,1.04868,49.0,True
'2018-12-24T20:28:00',1.04744,1.04751,1.04743,1.04744,80.25,1.04868,1.04888,1.04865,1.04881,50.0,False
'2018-12-24T20:29:00',1.04744,1.0475,1.04741,1.04743,61.06,1.04882,1.04882,1.04867,1.04872,42.0,True
'2018-12-24T20:30:00',1.04746,1.04792,1.04741,1.04754,353.64,1.04872,1.0494,1.04872,1.04926,216.0,False
'2018-12-24T20:31:00',1.04754,1.04755,1.04694,1.04749,177.15,1.04926,1.04931,1.0479,1.04888,123.5,True
'2018-12-24T20:32:00',1.04749,1.04757,1.0474,1.04756,182.5,1.04889,1.04917,1.04881,1.04913,107.5,False
'2018-12-24T20:33:00',1.04757,1.04764,1.04738,1.0476,175.98,1.0491,1.04915,1.04889,1.049,104.0,False
'2018-12-24T20:34:00',1.04761,1.04762,1.04745,1.04746,61.45,1.04887,1.04907,1.0488,1.04892,33.5,True
'2018-12-24T20:35:00',1.04746,1.04758,1.0474,1.04758,50.88,1.0489,1.04905,1.04875,1.04905,37.09,True
'2018-12-24T20:36:00',1.04758,1.04768,1.04754,1.04767,60.75,1.04911,1.0492,1.04899,1.0492,40.0,False
'2018-12-24T20:37:00',1.04779,1.04779,1.04756,1.04757,68.5,1.04927,1.04929,1.04902,1.04907,49.0,False
'2018-12-24T20:38:00',1.04757,1.04757,1.04749,1.04749,26.5,1.049,1.0491,1.04898,1.04898,20.85,False
'2018-12-24T20:39:00',1.04749,1.04773,1.04728,1.04756,155.5,1.049,1.04902,1.04823,1.04838,91.23,False
'2018-12-24T20:40:00',1.04758,1.04758,1.04737,1.04737,41.98,1.04844,1.04855,1.04826,1.04849,35.5,False
'2018-12-24T20:41:00',1.04752,1.04765,1.04723,1.04724,94.14,1.04841,1.04855,1.04824,1.04843,88.01,True
'2018-12-24T20:42:00',1.04724,1.04728,1.04723,1.04728,49.31,1.04842,1.04848,1.04839,1.04842,26.74,True
'2018-12-24T20:43:00',1.04726,1.04749,1.04725,1.04728,131.21,1.04843,1.04854,1.04829,1.04844,95.37,True
'2018-12-24T20:44:00',1.04728,1.04778,1.04674,1.04761,211.53,1.0484,1.0487,1.04726,1.04844,161.5,False
'2018-12-24T20:45:00',1.0476,1.04784,1.04724,1.0476,83.52,1.04842,1.04866,1.04826,1.04844,45.5,False
'2018-12-24T20:46:00',1.04744,1.04782,1.04723,1.0473,166.87,1.04852,1.04867,1.04823,1.04856,112.54,True
'2018-12-24T20:47:00',1.0473,1.04766,1.04723,1.04754,80.51,1.04851,1.04884,1.04847,1.04871,51.36,False
'2018-12-24T20:48:00',1.04755,1.04774,1.0473,1.04746,67.66,1.0487,1.04871,1.04855,1.04861,34.5,True
'2018-12-24T20:49:00',1.04747,1.04782,1.04747,1.04771,47.21,1.0486,1.04884,1.04854,1.04854,31.32,True
'2018-12-24T20:50:00',1.04782,1.04782,1.04751,1.04762,67.0,1.04862,1.04882,1.04854,1.04878,38.1,True
'2018-12-24T20:51:00',1.04762,1.04779,1.04725,1.04779,72.3,1.04875,1.04877,1.04858,1.0486,41.3,True
'2018-12-24T20:52:00',1.04761,1.04782,1.04728,1.04779,65.23,1.04873,1.04883,1.04854,1.04863,36.5,False
'2018-12-24T20:53:00',1.04758,1.04781,1.04724,1.04778,83.09,1.04873,1.04882,1.04854,1.04858,70.26,False
'2018-12-24T20:54:00',1.04754,1.0478,1.04724,1.04761,71.32,1.04866,1.04883,1.04854,1.04882,53.29,True
'2018-12-24T20:55:00',1.04761,1.04781,1.04745,1.04777,52.37,1.04879,1.04881,1.04853,1.0486,32.4,True
'2018-12-24T20:56:00',1.04761,1.04781,1.04747,1.04781,63.75,1.04866,1.04874,1.04855,1.04859,32.0,False
'2018-12-24T20:57:00',1.04757,1.04781,1.04747,1.04759,51.26,1.04868,1.04869,1.04857,1.04866,25.5,False
'2018-12-24T20:58:00',1.04749,1.04779,1.04715,1.04767,81.23,1.04867,1.04872,1.04793,1.0485,43.42,True
'2018-12-24T20:59:00',1.0478,1.04799,1.04762,1.04783,88.74,1.04859,1.04924,1.0485,1.04905,53.32,False
'2018-12-24T21:00:00',1.04777,1.04777,1.04651,1.0466,51.8,1.04902,1.04906,1.04786,1.0483,65.03,False
'2018-12-24T21:01:00',1.04659,1.04659,1.04643,1.04648,26.0,1.0483,1.04834,1.04822,1.04827,32.76,True
'2018-12-24T21:02:00',1.04652,1.04676,1.04645,1.04659,42.0,1.04832,1.04877,1.04825,1.04864,42.0,False
'2018-12-24T21:03:00',1.04658,1.04659,1.04652,1.04652,13.0,1.04865,1.04872,1.04865,1.04871,13.0,False
'2018-12-24T21:04:00',1.04651,1.04651,1.04646,1.04648,10.0,1.04872,1.04876,1.04869,1.04876,10.0,True
'2018-12-24T21:05:00',1.04647,1.04648,1.04646,1.04647,11.0,1.04877,1.04886,1.04877,1.04886,11.0,True
'2018-12-24T21:06:00',1.04648,1.04649,1.04644,1.04649,15.0,1.04885,1.04893,1.04885,1.04893,15.0,False
'2018-12-24T21:07:00',1.04644,1.04644,1.04634,1.04639,49.08,1.0489,1.04891,1.04724,1.04887,46.99,False
'2018-12-24T21:08:00',1.04646,1.04646,1.0463,1.04638,43.46,1.04887,1.04892,1.04874,1.04884,34.5,True
'2018-12-24T21:09:00',1.04639,1.04643,1.04636,1.04641,18.24,1.04884,1.04893,1.04882,1.04893,17.0,False
'2018-12-24T21:10:00',1.04642,1.04642,1.0464,1.0464,15.0,1.04892,1.04896,1.04892,1.04892,15.0,False
'2018-12-24T21:11:00',1.04639,1.04639,1.04625,1.04632,20.75,1.04892,1.04892,1.0487,1.0487,20.0,True
'2018-12-24T21:12:00',1.04633,1.04641,1.04632,1.04634,20.0,1.0487,1.04897,1.0487,1.04893,21.5,False
'2018-12-24T21:13:00',1.04637,1.04637,1.0462,1.04633,23.75,1.04896,1.04898,1.04873,1.04882,24.0,False
'2018-12-24T21:14:00',1.04633,1.04634,1.04633,1.04634,16.0,1.04883,1.04883,1.04872,1.04872,16.5,False
'2018-12-24T21:15:00',1.04634,1.04636,1.04634,1.04635,22.0,1.04871,1.04881,1.04817,1.04825,23.5,False
'2018-12-24T21:16:00',1.04635,1.04637,1.04635,1.04636,17.0,1.04823,1.04823,1.04812,1.04821,20.3,False
'2018-12-24T21:17:00',1.04637,1.04637,1.04636,1.04637,17.0,1.0482,1.04823,1.04812,1.04812,18.0,True
'2018-12-24T21:18:00',1.04637,1.04637,1.046,1.04636,26.0,1.04815,1.04834,1.04809,1.04834,28.0,True
'2018-12-24T21:19:00',1.04636,1.04637,1.04635,1.04636,15.0,1.04836,1.0484,1.04834,1.04839,15.5,False
'2018-12-24T21:20:00',1.04636,1.04636,1.04625,1.04626,11.0,1.04842,1.04842,1.04835,1.04835,11.0,False
'2018-12-24T21:21:00',1.0463,1.04639,1.04602,1.04636,29.0,1.04838,1.04848,1.04809,1.04809,30.7,True
'2018-12-24T21:22:00',1.04636,1.04637,1.04635,1.04636,37.0,1.04808,1.04832,1.04808,1.04826,39.4,True
'2018-12-24T21:23:00',1.04635,1.04714,1.04635,1.04709,62.52,1.04826,1.04874,1.04718,1.04871,56.42,False
'2018-12-24T21:24:00',1.04697,1.04707,1.04684,1.04685,91.2,1.04859,1.04873,1.04844,1.04845,58.0,False
'2018-12-24T21:25:00',1.04689,1.04689,1.04684,1.04684,66.5,1.04849,1.04851,1.04837,1.04844,65.9,False
'2018-12-24T21:26:00',1.04684,1.04685,1.04684,1.04685,57.5,1.04843,1.04848,1.04835,1.04838,59.4,False
'2018-12-24T21:27:00',1.04685,1.04685,1.04684,1.04684,43.75,1.04837,1.04845,1.04815,1.04817,45.15,True
'2018-12-24T21:28:00',1.04684,1.04735,1.04684,1.04735,133.93,1.04816,1.04827,1.04804,1.04805,91.5,False
'2018-12-24T21:29:00',1.04735,1.04735,1.04682,1.04733,107.9,1.04804,1.04915,1.04792,1.04795,91.84,False
'2018-12-24T21:30:00',1.04733,1.04735,1.04631,1.04634,105.03,1.04796,1.0483,1.04795,1.04797,81.67,False
'2018-12-24T21:31:00',1.04634,1.04697,1.0462,1.04625,140.3,1.04798,1.04874,1.04776,1.04782,155.17,True
'2018-12-24T21:32:00',1.04626,1.04668,1.04625,1.04643,113.04,1.04782,1.04828,1.04781,1.04784,112.67,True
'2018-12-24T21:33:00',1.04642,1.04682,1.04642,1.04657,77.0,1.04784,1.04799,1.04784,1.04799,77.0,False
'2018-12-24T21:34:00',1.04661,1.04683,1.04643,1.04656,101.24,1.04799,1.04802,1.04792,1.04792,104.67,False
'2018-12-24T21:35:00',1.04657,1.04665,1.04632,1.04638,65.62,1.04792,1.04801,1.04792,1.04795,66.51,False
'2018-12-24T21:36:00',1.04637,1.04644,1.04631,1.04634,51.46,1.04795,1.04801,1.04795,1.048,38.5,True
'2018-12-24T21:37:00',1.04635,1.04667,1.04635,1.04667,86.0,1.048,1.04822,1.04795,1.04821,91.5,True
'2018-12-24T21:38:00',1.04673,1.04702,1.04658,1.04702,40.13,1.04821,1.04844,1.04821,1.04844,33.0,True
'2018-12-24T21:39:00',1.04703,1.04714,1.04699,1.04714,31.3,1.04845,1.04848,1.04837,1.04846,27.0,False
'2018-12-24T21:40:00',1.04714,1.04714,1.04707,1.04707,13.0,1.04844,1.04845,1.04838,1.04838,13.0,False
'2018-12-24T21:41:00',1.04699,1.04701,1.04698,1.047,10.84,1.0483,1.04836,1.04829,1.04836,10.0,False
'2018-12-24T21:42:00',1.04699,1.04783,1.04679,1.04679,68.04,1.04838,1.04893,1.04823,1.04825,59.75,True
'2018-12-24T21:43:00',1.04685,1.04688,1.04674,1.04684,63.0,1.04831,1.04837,1.04824,1.04836,63.0,False
'2018-12-24T21:44:00',1.04684,1.04695,1.04675,1.04678,16.4,1.04836,1.04845,1.0481,1.04821,19.86,True
'2018-12-24T21:45:00',1.04675,1.04686,1.04675,1.0468,22.32,1.04821,1.04829,1.0482,1.0482,29.92,False
'2018-12-24T21:46:00',1.04676,1.04685,1.04673,1.04675,14.14,1.0482,1.04828,1.0482,1.04821,15.88,True
'2018-12-24T21:47:00',1.04685,1.04685,1.04675,1.04676,13.8,1.0482,1.0483,1.0482,1.0482,14.31,True
'2018-12-24T21:48:00',1.04674,1.04688,1.04674,1.04688,8.32,1.0482,1.04821,1.0482,1.0482,9.41,False
'2018-12-24T21:49:00',1.04684,1.04688,1.04679,1.04679,9.8,1.04821,1.04821,1.0482,1.0482,11.22,True
'2018-12-24T21:50:00',1.04679,1.04715,1.04679,1.04713,27.42,1.0482,1.04831,1.0482,1.0482,20.47,False
'2018-12-24T21:51:00',1.04713,1.04713,1.04669,1.04688,18.1,1.04775,1.0483,1.04775,1.04821,17.32,True
'2018-12-24T21:52:00',1.04688,1.04698,1.04688,1.04698,5.32,1.04821,1.04821,1.0482,1.0482,5.22,True
'2018-12-24T21:53:00',1.04697,1.04731,1.04681,1.0473,52.22,1.0482,1.04846,1.0482,1.04825,66.77,True
'2018-12-24T21:54:00',1.0473,1.04741,1.04703,1.04741,122.38,1.04838,1.04855,1.04822,1.04838,141.78,False
'2018-12-24T21:55:00',1.04735,1.04735,1.04715,1.0473,32.7,1.04838,1.04864,1.04831,1.04843,38.98,True
'2018-12-24T21:56:00',1.04731,1.04741,1.04724,1.04729,59.0,1.04843,1.04879,1.04843,1.04852,78.28,True
'2018-12-24T21:57:00',1.04729,1.0475,1.04727,1.0475,57.9,1.04853,1.04902,1.04852,1.04901,73.12,False
'2018-12-24T21:58:00',1.0475,1.0475,1.04715,1.04716,50.42,1.04899,1.0491,1.04862,1.04862,51.0,True
'2018-12-24T21:59:00',1.04716,1.04716,1.04716,1.04716,1.0,1.0487,1.0487,1.0487,1.0487,1.0,False
'2018-12-24T22:00:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:01:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:02:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:03:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:04:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:05:00',1.04716,1.04716,1.04716,1.04716,0.0,1.0487,1.0487,1.0487,1.0487,0.0,False
'2018-12-24T22:06:00',1.04695,1.04705,1.04642,1.04683,67.74,1.04864,1.04885,1.04812,1.04854,57.69,False
'2018-12-24T22:07:00',1.0469,1.0469,1.04634,1.04635,77.39,1.04859,1.04866,1.04769,1.04816,78.24,True
'2018-12-24T22:08:00',1.04638,1.04657,1.04634,1.04657,112.25,1.04803,1.04824,1.04798,1.04822,164.86,True
'2018-12-24T22:09:00',1.04656,1.04676,1.04656,1.04672,86.0,1.04822,1.04839,1.04799,1.04833,122.8,True
'2018-12-24T22:10:00',1.04672,1.04678,1.04671,1.04671,125.0,1.04817,1.04855,1.04816,1.04845,162.12,False
'2018-12-24T22:11:00',1.04672,1.04672,1.04671,1.04672,129.0,1.04845,1.04854,1.04824,1.0483,189.24,False
'2018-12-24T22:12:00',1.04671,1.04672,1.04671,1.04672,102.0,1.0483,1.0484,1.04806,1.04821,145.55,False
'2018-12-24T22:13:00',1.04671,1.04681,1.04665,1.04673,127.0,1.04821,1.04822,1.04804,1.04815,186.68,False
'2018-12-24T22:14:00',1.04665,1.04665,1.04656,1.04656,31.0,1.04815,1.04815,1.04786,1.04803,62.02,False
'2018-12-24T22:15:00',1.04657,1.04657,1.0463,1.04651,36.5,1.04803,1.04803,1.04698,1.04731,55.12,True
'2018-12-24T22:16:00',1.04651,1.04656,1.0465,1.04655,19.0,1.04738,1.04786,1.04707,1.04786,26.24,True
'2018-12-24T22:17:00',1.04655,1.04664,1.04655,1.0466,17.0,1.04788,1.04811,1.04786,1.04808,17.9,False
'2018-12-24T22:18:00',1.04659,1.0472,1.04651,1.04651,26.5,1.04811,1.04869,1.04811,1.04811,29.2,True
'2018-12-24T22:19:00',1.0465,1.04654,1.04645,1.0465,16.92,1.0481,1.04818,1.04809,1.04815,16.8,True
'2018-12-24T22:20:00',1.0465,1.04676,1.04649,1.04676,19.5,1.04814,1.04829,1.04809,1.04829,19.9,True
'2018-12-24T22:21:00',1.04681,1.04684,1.04681,1.04683,24.0,1.04829,1.04842,1.04826,1.04842,24.92,False
'2018-12-24T22:22:00',1.04685,1.04688,1.04683,1.04683,15.0,1.04842,1.04844,1.0483,1.04834,17.32,False
'2018-12-24T22:23:00',1.04672,1.04673,1.0467,1.04671,20.0,1.04836,1.04836,1.04812,1.04812,23.2,True
'2018-12-24T22:24:00',1.04671,1.04674,1.0467,1.0467,20.0,1.04823,1.0483,1.04817,1.04825,21.8,False
'2018-12-24T22:25:00',1.04671,1.04675,1.0467,1.0467,18.0,1.04829,1.04833,1.0482,1.04821,19.0,True
'2018-12-24T22:26:00',1.04672,1.04673,1.0467,1.04671,12.0,1.04832,1.04836,1.0482,1.04825,16.1,False
'2018-12-24T22:27:00',1.04675,1.04675,1.0467,1.04671,22.0,1.04819,1.04835,1.04817,1.04817,26.3,True
'2018-12-24T22:28:00',1.04671,1.04673,1.0467,1.04671,21.0,1.0482,1.04833,1.04816,1.04826,24.6,True
'2018-12-24T22:29:00',1.0467,1.04674,1.0467,1.0467,19.0,1.04825,1.04844,1.04821,1.04837,20.32,True
'2018-12-24T22:30:00',1.0467,1.04671,1.04669,1.0467,14.0,1.04839,1.04861,1.04839,1.04854,14.0,True
'2018-12-24T22:31:00',1.0467,1.04671,1.0467,1.0467,8.0,1.04852,1.04864,1.04851,1.04864,8.5,False
'2018-12-24T22:32:00',1.04665,1.04665,1.0464,1.04641,19.0,1.04864,1.04866,1.04841,1.04862,20.0,False
'2018-12-24T22:33:00',1.04642,1.04644,1.04637,1.04642,19.75,1.04861,1.04865,1.04837,1.04838,20.0,True
'2018-12-24T22:34:00',1.04639,1.04643,1.04639,1.04639,14.0,1.04838,1.04866,1.04838,1.04865,14.0,True
'2018-12-24T22:35:00',1.04641,1.04643,1.04637,1.04643,22.0,1.04865,1.04868,1.04862,1.04868,22.0,True
'2018-12-24T22:36:00',1.04642,1.04668,1.0464,1.04644,22.0,1.04868,1.04874,1.04837,1.04874,22.0,True
'2018-12-24T22:37:00',1.04644,1.04653,1.04644,1.04648,33.0,1.04872,1.04898,1.04872,1.04898,33.0,False
'2018-12-24T22:38:00',1.04651,1.04651,1.04639,1.04639,24.0,1.04899,1.04906,1.04898,1.04898,26.0,False
'2018-12-24T22:39:00',1.04636,1.0465,1.0463,1.04633,66.0,1.04898,1.04902,1.04834,1.04834,67.25,True
'2018-12-24T22:40:00',1.04632,1.04645,1.04628,1.04631,40.5,1.04835,1.0489,1.04834,1.04889,40.0,False
'2018-12-24T22:41:00',1.04631,1.04646,1.04628,1.0463,64.0,1.04888,1.0489,1.04881,1.04883,65.5,True
'2018-12-24T22:42:00',1.04633,1.04638,1.0463,1.04633,60.0,1.04885,1.04889,1.04883,1.04886,60.0,True
'2018-12-24T22:43:00',1.04634,1.04649,1.04633,1.04644,52.0,1.04886,1.04901,1.04836,1.04901,48.5,True
'2018-12-24T22:44:00',1.04644,1.04652,1.04642,1.04648,24.0,1.04899,1.04906,1.04898,1.04902,24.5,False
'2018-12-24T22:45:00',1.04648,1.04649,1.04641,1.04644,25.5,1.04901,1.0491,1.04901,1.04907,26.5,False
'2018-12-24T22:46:00',1.04643,1.04648,1.04643,1.04645,16.0,1.04907,1.04914,1.04902,1.04902,16.5,False
'2018-12-24T22:47:00',1.04645,1.04654,1.04609,1.04618,26.62,1.04903,1.04914,1.04897,1.04899,24.5,False
'2018-12-24T22:48:00',1.04607,1.0462,1.04593,1.04593,28.61,1.049,1.04903,1.04897,1.049,24.0,True
'2018-12-24T22:49:00',1.04591,1.04636,1.04591,1.04632,64.5,1.04897,1.04928,1.04892,1.04893,55.75,False
'2018-12-24T22:50:00',1.04633,1.04633,1.04625,1.04625,37.5,1.04893,1.04959,1.04892,1.04892,28.5,False
'2018-12-24T22:51:00',1.04626,1.04629,1.04619,1.04619,43.0,1.04892,1.0493,1.04892,1.049,33.5,False
'2018-12-24T22:52:00',1.04625,1.04625,1.04617,1.04617,28.0,1.04899,1.04972,1.04893,1.04894,22.0,False
'2018-12-24T22:53:00',1.04617,1.04618,1.04594,1.04601,38.5,1.04893,1.04975,1.04893,1.04893,32.0,True
'2018-12-24T22:54:00',1.04601,1.04627,1.04582,1.04626,29.5,1.04894,1.04944,1.04893,1.04925,21.75,False
'2018-12-24T22:55:00',1.04626,1.04626,1.04576,1.04621,50.0,1.04926,1.04989,1.04888,1.04912,34.5,False
'2018-12-24T22:56:00',1.04621,1.04625,1.0462,1.04622,12.61,1.04914,1.05003,1.04907,1.04907,11.75,True
'2018-12-24T22:57:00',1.04622,1.04622,1.04617,1.04617,22.5,1.04908,1.04987,1.04907,1.04959,23.5,False
'2018-12-24T22:58:00',1.04617,1.04618,1.04567,1.04576,21.0,1.04944,1.04944,1.04925,1.04927,20.25,True
'2018-12-24T22:59:00',1.04578,1.04578,1.04553,1.04566,11.5,1.04927,1.04992,1.04927,1.04983,10.0,False
'2018-12-24T23:00:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,False
'2018-12-24T23:01:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,False
'2018-12-24T23:02:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,False
'2018-12-24T23:03:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,False
'2018-12-24T23:04:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,False
'2018-12-24T23:05:00',1.04566,1.04566,1.04566,1.04566,0.0,1.04983,1.04983,1.04983,1.04983,0.0,True
'2018-12-24T23:06:00',1.04562,1.04594,1.04562,1.04579,7.0,1.04987,1.04987,1.04971,1.04987,7.0,True
'2018-12-24T23:07:00',1.04586,1.04613,1.04586,1.04613,5.5,1.04987,1.05108,1.04987,1.05101,5.75,False
'2018-12-24T23:08:00',1.04612,1.04613,1.04612,1.04612,2.75,1.05102,1.05102,1.05101,1.05102,2.75,False
'2018-12-24T23:09:00',1.04613,1.04613,1.04606,1.04606,8.0,1.05101,1.05109,1.05101,1.05109,8.0,False
'2018-12-24T23:10:00',1.04606,1.04614,1.04581,1.04581,12.0,1.05111,1.05128,1.05097,1.05098,12.0,False
'2018-12-24T23:11:00',1.04578,1.04581,1.04575,1.04576,4.5,1.05093,1.05095,1.05091,1.05091,4.5,True
'2018-12-24T23:12:00',1.04577,1.04586,1.04574,1.04586,4.5,1.0509,1.051,1.05087,1.051,4.5,False
'2018-12-24T23:13:00',1.04586,1.04586,1.04586,1.04586,0.0,1.051,1.051,1.051,1.051,0.0,False
'2018-12-24T23:14:00',1.04567,1.04571,1.04567,1.04569,4.0,1.05066,1.05066,1.05061,1.05061,4.0,True
'2018-12-24T23:15:00',1.0457,1.0457,1.0457,1.0457,1.0,1.0506,1.0506,1.0506,1.0506,1.0,False
'2018-12-24T23:16:00',1.04571,1.04574,1.04516,1.04516,5.25,1.05059,1.0506,1.05001,1.05001,5.25,False
'2018-12-24T23:17:00',1.04516,1.04516,1.04516,1.04516,0.0,1.05001,1.05001,1.05001,1.05001,0.0,False
'2018-12-24T23:18:00',1.0438,1.04383,1.0438,1.04383,7.0,1.04927,1.04927,1.04924,1.04924,5.25,True
'2018-12-24T23:19:00',1.04383,1.04383,1.04383,1.04383,1.0,1.04925,1.04925,1.04925,1.04925,0.75,False
'2018-12-24T23:20:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:21:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:22:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:23:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:24:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:25:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:26:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:27:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:28:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-24T23:29:00',1.04383,1.04383,1.04383,1.04383,0.0,1.04925,1.04925,1.04925,1.04925,0.0,True
'2018-12-24T23:30:00',1.044,1.04406,1.044,1.04406,5.25,1.0495,1.0495,1.04944,1.04944,5.25,True
'2018-12-24T23:31:00',1.04408,1.04413,1.04407,1.04412,7.5,1.04942,1.04942,1.04933,1.04933,7.5,True
'2018-12-24T23:32:00',1.04411,1.04418,1.04411,1.04415,7.25,1.04934,1.04934,1.0493,1.0493,7.25,False
'2018-12-24T23:33:00',1.04415,1.04415,1.04415,1.04415,0.0,1.0493,1.0493,1.0493,1.0493,0.0,True
'2018-12-24T23:34:00',1.04444,1.04445,1.04443,1.04443,2.25,1.04923,1.04923,1.04921,1.04921,2.25,True
'2018-12-24T23:35:00',1.04444,1.0445,1.04444,1.0445,5.25,1.0492,1.0492,1.04914,1.04914,5.25,True
'2018-12-24T23:36:00',1.0445,1.04453,1.0445,1.04452,5.5,1.04913,1.04913,1.04911,1.04912,5.5,False
'2018-12-24T23:37:00',1.04452,1.04453,1.04452,1.04453,3.75,1.04911,1.04911,1.04909,1.0491,3.75,True
'2018-12-24T23:38:00',1.04456,1.04463,1.04456,1.04462,2.25,1.04907,1.04913,1.04907,1.04913,2.25,True
'2018-12-24T23:39:00',1.04463,1.04586,1.04462,1.04585,6.75,1.04912,1.05026,1.04912,1.05024,6.75,False
'2018-12-24T23:40:00',1.04588,1.04602,1.04573,1.04573,22.5,1.05024,1.05024,1.04981,1.04981,22.5,False
'2018-12-24T23:41:00',1.04574,1.04574,1.04574,1.04574,2.25,1.04979,1.04979,1.04977,1.04977,2.25,True
'2018-12-24T23:42:00',1.04585,1.04588,1.04585,1.04587,4.5,1.04966,1.04966,1.04964,1.04964,4.5,True
'2018-12-24T23:43:00',1.04588,1.04591,1.04588,1.04591,3.0,1.04963,1.04963,1.04958,1.04958,3.0,True
'2018-12-24T23:44:00',1.04592,1.04601,1.04592,1.04601,11.25,1.04956,1.04964,1.04954,1.04963,11.25,True
'2018-12-24T23:45:00',1.046,1.04602,1.04593,1.04602,2.25,1.0496,1.04962,1.04955,1.04962,2.25,True
'2018-12-24T23:46:00',1.04605,1.04606,1.04596,1.04605,17.25,1.04961,1.04962,1.04952,1.04959,17.25,False
'2018-12-24T23:47:00',1.04605,1.04605,1.04605,1.04605,0.0,1.04959,1.04959,1.04959,1.04959,0.0,False
'2018-12-24T23:48:00',1.04599,1.04599,1.04599,1.04599,0.75,1.04942,1.04942,1.04942,1.04942,0.75,True
'2018-12-24T23:49:00',1.04598,1.046,1.04598,1.046,3.0,1.04943,1.04943,1.04941,1.04941,3.0,False
'2018-12-24T23:50:00',1.04599,1.04599,1.04599,1.04599,0.75,1.04942,1.04942,1.04942,1.04942,0.75,False
'2018-12-24T23:51:00',1.04599,1.04599,1.04599,1.04599,0.0,1.04942,1.04942,1.04942,1.04942,0.0,True
'2018-12-24T23:52:00',1.046,1.04601,1.046,1.046,2.25,1.04942,1.04942,1.04941,1.04942,2.25,True
'2018-12-24T23:53:00',1.04603,1.04603,1.04603,1.04603,0.75,1.04939,1.04939,1.04939,1.04939,0.75,False
'2018-12-24T23:54:00',1.04597,1.04597,1.04597,1.04597,0.75,1.04949,1.04949,1.04949,1.04949,0.75,True
'2018-12-24T23:55:00',1.04598,1.04599,1.04598,1.04598,2.25,1.04948,1.04948,1.04947,1.04948,2.25,True
'2018-12-24T23:56:00',1.046,1.046,1.04599,1.046,2.5,1.04946,1.04947,1.04946,1.04946,2.5,True
'2018-12-24T23:57:00',1.04601,1.04601,1.046,1.04601,2.25,1.04945,1.04946,1.04945,1.04945,2.25,True
'2018-12-24T23:58:00',1.046,1.04602,1.046,1.04602,3.5,1.04946,1.04946,1.04944,1.04944,3.5,True
'2018-12-24T23:59:00',1.04603,1.04603,1.04602,1.04603,2.5,1.04944,1.04945,1.04944,1.04944,2.5,False
'2018-12-25T00:00:00',1.04597,1.04599,1.04597,1.04598,4.75,1.0494,1.0494,1.04938,1.04939,4.75,True
'2018-12-25T00:01:00',1.04599,1.046,1.04598,1.04599,3.75,1.04938,1.04939,1.04937,1.04938,3.75,False
'2018-12-25T00:02:00',1.046,1.046,1.04598,1.04599,5.25,1.04937,1.04938,1.04921,1.04921,6.0,True
'2018-12-25T00:03:00',1.046,1.04601,1.046,1.04601,3.75,1.04921,1.04934,1.04921,1.04934,4.75,False
'2018-12-25T00:04:00',1.046,1.04601,1.046,1.04601,3.0,1.04933,1.04933,1.04932,1.04932,3.25,False
'2018-12-25T00:05:00',1.04601,1.04601,1.046,1.04601,3.75,1.04931,1.04932,1.04931,1.04931,3.75,True
'2018-12-25T00:06:00',1.046,1.04634,1.046,1.04633,9.75,1.04932,1.05045,1.04931,1.05045,9.75,True
'2018-12-25T00:07:00',1.04634,1.04634,1.04633,1.04633,3.0,1.04991,1.05052,1.04989,1.05052,3.0,False
'2018-12-25T00:08:00',1.04633,1.04634,1.04623,1.04628,14.25,1.05023,1.05056,1.04979,1.05056,15.75,True
'2018-12-25T00:09:00',1.04627,1.04643,1.04624,1.04643,6.0,1.05058,1.05082,1.05058,1.05081,8.0,False
'2018-12-25T00:10:00',1.04643,1.04643,1.04643,1.04643,0.0,1.05081,1.05081,1.05081,1.05081,0.0,False
'2018-12-25T00:11:00',1.04642,1.04643,1.04642,1.04643,3.0,1.05082,1.05082,1.05081,1.05081,4.0,False
'2018-12-25T00:12:00',1.04642,1.04643,1.04642,1.04643,3.5,1.05082,1.05082,1.05081,1.05081,4.0,False
'2018-12-25T00:13:00',1.04642,1.04643,1.04642,1.04642,4.0,1.05082,1.05082,1.05081,1.05082,4.5,True
'2018-12-25T00:14:00',1.04642,1.04643,1.04642,1.04643,4.5,1.05082,1.05082,1.05081,1.05081,6.0,False
'2018-12-25T00:15:00',1.04641,1.04643,1.04641,1.04643,3.0,1.05082,1.05082,1.05081,1.05081,3.75,False
'2018-12-25T00:16:00',1.04642,1.04643,1.04588,1.04607,16.5,1.05082,1.05082,1.04793,1.04793,21.5,False
'2018-12-25T00:17:00',1.04608,1.04608,1.04526,1.04537,23.25,1.04793,1.04793,1.04792,1.04792,35.0,True
'2018-12-25T00:18:00',1.04538,1.04582,1.04538,1.04582,20.25,1.04792,1.04792,1.04792,1.04792,27.0,True
'2018-12-25T00:19:00',1.04583,1.04602,1.04583,1.04592,18.0,1.04792,1.04793,1.04792,1.04793,24.0,True
'2018-12-25T00:20:00',1.04593,1.04602,1.04592,1.046,15.0,1.04793,1.04793,1.04792,1.04793,20.5,True
'2018-12-25T00:21:00',1.04601,1.04627,1.04601,1.04627,7.5,1.04793,1.04793,1.04792,1.04792,14.0,True
'2018-12-25T00:22:00',1.04628,1.04631,1.04628,1.04631,5.25,1.04792,1.04793,1.04792,1.04792,8.5,True
'2018-12-25T00:23:00',1.04633,1.04636,1.04633,1.04636,4.5,1.04792,1.04793,1.04792,1.04792,7.0,True
'2018-12-25T00:24:00',1.04635,1.04638,1.04635,1.04638,5.25,1.04792,1.04793,1.04792,1.04792,8.5,True
'2018-12-25T00:25:00',1.04638,1.04639,1.04638,1.04639,2.25,1.04793,1.04793,1.04792,1.04792,3.5,False
'2018-12-25T00:26:00',1.04636,1.04636,1.0462,1.04622,6.75,1.04792,1.04792,1.04792,1.04792,9.0,True
'2018-12-25T00:27:00',1.04621,1.04623,1.04621,1.04623,7.5,1.04792,1.04793,1.04792,1.04792,11.0,False
'2018-12-25T00:28:00',1.04622,1.0464,1.04622,1.04622,6.0,1.04792,1.04794,1.04792,1.04793,8.0,True
'2018-12-25T00:29:00',1.04622,1.04639,1.04622,1.04637,6.0,1.04794,1.04794,1.04792,1.04794,8.0,False
'2018-12-25T00:30:00',1.04636,1.04636,1.04633,1.04633,3.0,1.04794,1.04794,1.04794,1.04794,4.0,False
'2018-12-25T00:31:00',1.04631,1.04631,1.0463,1.04631,3.75,1.04794,1.04795,1.04794,1.04794,6.0,True
'2018-12-25T00:32:00',1.0461,1.04631,1.0461,1.0463,7.5,1.04794,1.04797,1.04793,1.04797,11.0,False
'2018-12-25T00:33:00',1.04629,1.0463,1.04628,1.04628,7.5,1.04797,1.04798,1.04797,1.04798,11.0,False
'2018-12-25T00:34:00',1.04627,1.04627,1.04627,1.04627,1.5,1.04798,1.04798,1.04797,1.04797,2.5,False
'2018-12-25T00:35:00',1.04628,1.04628,1.04617,1.04619,5.25,1.04797,1.04797,1.04797,1.04797,7.0,False
'2018-12-25T00:36:00',1.04619,1.04621,1.04618,1.04619,6.75,1.04798,1.048,1.04791,1.04794,9.5,True
'2018-12-25T00:37:00',1.04618,1.0462,1.04595,1.0462,6.75,1.04794,1.04795,1.04793,1.04795,10.0,True
'2018-12-25T00:38:00',1.04621,1.04622,1.0462,1.04622,6.75,1.04795,1.04797,1.04793,1.04797,9.0,True
'2018-12-25T00:39:00',1.04622,1.04624,1.04603,1.04624,9.0,1.04796,1.04797,1.04768,1.04796,14.0,True
'2018-12-25T00:40:00',1.04625,1.04625,1.046,1.04625,6.0,1.04796,1.048,1.04796,1.048,8.0,True
'2018-12-25T00:41:00',1.04626,1.04629,1.04596,1.04622,30.0,1.048,1.04826,1.04768,1.04813,38.5,False
'2018-12-25T00:42:00',1.04622,1.04623,1.04599,1.04619,16.25,1.04805,1.04808,1.04801,1.04806,20.0,True
'2018-12-25T00:43:00',1.0462,1.04621,1.04619,1.0462,6.25,1.04806,1.04808,1.04806,1.04808,8.0,False
'2018-12-25T00:44:00',1.0462,1.0462,1.04414,1.04606,13.75,1.04807,1.04812,1.04624,1.04778,16.25,True
'2018-12-25T00:45:00',1.04604,1.04621,1.04593,1.04619,12.0,1.04778,1.04779,1.04774,1.04776,20.5,False
'2018-12-25T00:46:00',1.04619,1.04619,1.04606,1.04615,6.75,1.04777,1.04782,1.04777,1.04778,9.0,False
'2018-12-25T00:47:00',1.04601,1.04602,1.04601,1.04601,4.5,1.04778,1.0478,1.04778,1.0478,8.5,True
'2018-12-25T00:48:00',1.04602,1.04602,1.04601,1.04602,3.0,1.0478,1.0478,1.04779,1.04779,4.5,True
'2018-12-25T00:49:00',1.04602,1.04606,1.04601,1.04606,12.75,1.04777,1.04792,1.04777,1.04792,17.5,False
'2018-12-25T00:50:00',1.04606,1.04606,1.04602,1.04602,5.25,1.04791,1.04791,1.04782,1.04782,7.5,True
'2018-12-25T00:51:00',1.04603,1.04605,1.04603,1.04604,4.5,1.04782,1.0479,1.04782,1.04789,6.0,False
'2018-12-25T00:52:00',1.04605,1.04605,1.04602,1.04602,6.75,1.04789,1.04791,1.04789,1.04791,9.5,False
'2018-12-25T00:53:00',1.04603,1.04603,1.04579,1.04601,5.25,1.04791,1.04791,1.04789,1.04789,7.0,True
'2018-12-25T00:54:00',1.04602,1.04602,1.04601,1.04602,3.0,1.04789,1.04791,1.04789,1.04791,4.0,False
'2018-12-25T00:55:00',1.04601,1.04603,1.04579,1.04579,4.5,1.04791,1.04792,1.04791,1.04792,7.0,True
'2018-12-25T00:56:00',1.04604,1.04614,1.04601,1.04605,15.0,1.04792,1.04807,1.04786,1.04801,21.5,True
'2018-12-25T00:57:00',1.04604,1.04635,1.04596,1.04614,35.5,1.04801,1.04963,1.04692,1.04963,52.95,False
'2018-12-25T00:58:00',1.04614,1.04615,1.04599,1.046,23.25,1.04965,1.04967,1.04893,1.04893,30.75,False
'2018-12-25T00:59:00',1.046,1.04612,1.04565,1.04567,16.5,1.04945,1.04963,1.04838,1.04838,21.5,True
'2018-12-25T01:00:00',1.04586,1.04608,1.04586,1.04605,3.75,1.04936,1.04943,1.04936,1.04943,6.5,True
'2018-12-25T01:01:00',1.04604,1.04614,1.04604,1.04613,9.75,1.04943,1.05039,1.04943,1.05037,11.75,False
'2018-12-25T01:02:00',1.04613,1.04613,1.04613,1.04613,0.0,1.05037,1.05037,1.05037,1.05037,0.0,False
'2018-12-25T01:03:00',1.04613,1.04613,1.04613,1.04613,0.0,1.05037,1.05037,1.05037,1.05037,0.0,False
'2018-12-25T01:04:00',1.046,1.046,1.04547,1.04555,4.5,1.05057,1.05057,1.05045,1.05045,4.5,False
'2018-12-25T01:05:00',1.04554,1.04555,1.0454,1.04542,6.25,1.05046,1.05046,1.05034,1.05036,6.25,False
'2018-12-25T01:06:00',1.0454,1.0454,1.04497,1.04497,6.0,1.05035,1.05035,1.04916,1.04916,7.25,False
'2018-12-25T01:07:00',1.04493,1.04493,1.04446,1.04478,18.0,1.04915,1.04915,1.0486,1.04861,23.0,False
'2018-12-25T01:08:00',1.04482,1.04489,1.04473,1.04473,10.0,1.04861,1.04868,1.0486,1.04868,13.0,True
'2018-12-25T01:09:00',1.04521,1.04521,1.04497,1.04497,3.75,1.0486,1.04861,1.0486,1.04861,6.0,False
'2018-12-25T01:10:00',1.04455,1.04458,1.04434,1.04452,11.75,1.04811,1.04859,1.04774,1.04814,15.5,True
'2018-12-25T01:11:00',1.04463,1.045,1.04418,1.04454,49.0,1.04859,1.04859,1.04772,1.04817,54.5,True
'2018-12-25T01:12:00',1.04455,1.04496,1.04415,1.04495,65.25,1.04817,1.04868,1.04772,1.04868,73.5,True
'2018-12-25T01:13:00',1.04493,1.04498,1.04487,1.04498,10.0,1.04866,1.04867,1.04864,1.04867,11.0,False
'2018-12-25T01:14:00',1.04497,1.04538,1.04482,1.04482,12.25,1.04867,1.05,1.0479,1.0479,13.0,False
'2018-12-25T01:15:00',1.04478,1.0448,1.04435,1.04477,13.75,1.0479,1.04791,1.04781,1.0479,18.0,False
'2018-12-25T01:16:00',1.04476,1.04476,1.04438,1.04468,14.75,1.0479,1.0479,1.04778,1.04785,17.0,False
'2018-12-25T01:17:00',1.04468,1.04474,1.04435,1.04467,17.25,1.04784,1.04792,1.0478,1.04786,20.5,True
'2018-12-25T01:18:00',1.04464,1.04471,1.04435,1.0447,20.0,1.04786,1.04789,1.04776,1.04789,24.0,False
'2018-12-25T01:19:00',1.0447,1.0447,1.04469,1.04469,5.0,1.04788,1.04788,1.04787,1.04787,5.0,False
'2018-12-25T01:20:00',1.0447,1.0447,1.04433,1.04464,13.0,1.04787,1.04788,1.04778,1.04785,15.5,True
'2018-12-25T01:21:00',1.04439,1.04469,1.04439,1.04468,11.0,1.04785,1.04788,1.04782,1.04782,11.0,True
'2018-12-25T01:22:00',1.04468,1.04474,1.0444,1.04474,12.5,1.04781,1.04788,1.0478,1.04787,14.5,True
'2018-12-25T01:23:00',1.04474,1.04476,1.04474,1.04475,6.0,1.04786,1.04786,1.04786,1.04786,8.5,False
'2018-12-25T01:24:00',1.04477,1.04477,1.04438,1.04472,19.75,1.04786,1.04786,1.04776,1.04785,22.5,True
'2018-12-25T01:25:00',1.04472,1.04485,1.04471,1.04483,17.5,1.04789,1.04794,1.04782,1.04793,19.0,False
'2018-12-25T01:26:00',1.04485,1.04486,1.04474,1.04481,12.5,1.04793,1.04796,1.04784,1.04791,16.0,True
'2018-12-25T01:27:00',1.04481,1.04488,1.04474,1.04488,29.0,1.0479,1.04795,1.04785,1.04795,29.5,False
'2018-12-25T01:28:00',1.04487,1.04488,1.04474,1.04487,13.0,1.04795,1.04796,1.04785,1.04794,13.0,True
'2018-12-25T01:29:00',1.04488,1.04495,1.04475,1.04494,28.0,1.04794,1.04803,1.04785,1.04802,37.5,False
'2018-12-25T01:30:00',1.04493,1.04495,1.04478,1.04478,10.0,1.04802,1.04802,1.04789,1.04789,11.0,True
'2018-12-25T01:31:00',1.04479,1.04487,1.04464,1.04486,11.0,1.04789,1.04789,1.04785,1.04787,11.0,False
'2018-12-25T01:32:00',1.04486,1.0449,1.04474,1.04488,16.0,1.04785,1.04785,1.04762,1.0478,18.0,True
'2018-12-25T01:33:00',1.04489,1.04571,1.04477,1.04516,20.0,1.0478,1.04987,1.0478,1.04971,20.5,False
'2018-12-25T01:34:00',1.04518,1.04521,1.045,1.04508,21.5,1.04971,1.04973,1.04968,1.04973,24.0,False
'2018-12-25T01:35:00',1.04507,1.04507,1.04501,1.04501,6.0,1.04973,1.04973,1.04973,1.04973,9.0,True
'2018-12-25T01:36:00',1.045,1.04519,1.04473,1.04503,32.25,1.04973,1.04982,1.04946,1.04976,38.5,False
'2018-12-25T01:37:00',1.04512,1.04538,1.04419,1.04518,57.75,1.0498,1.04984,1.04778,1.04928,61.0,False
'2018-12-25T01:38:00',1.04495,1.04516,1.04467,1.04498,16.25,1.0493,1.0496,1.04918,1.0496,21.0,False
'2018-12-25T01:39:00',1.04496,1.04518,1.0447,1.04512,23.5,1.0496,1.0496,1.04908,1.04908,26.5,False
'2018-12-25T01:40:00',1.04522,1.04553,1.04512,1.04513,6.5,1.04808,1.04932,1.04808,1.04879,6.0,False
'2018-12-25T01:41:00',1.04513,1.04513,1.04512,1.04513,3.5,1.04877,1.04877,1.04877,1.04877,2.25,True
'2018-12-25T01:42:00',1.04513,1.04531,1.04478,1.0452,28.25,1.04944,1.04948,1.04902,1.04932,29.5,False
'2018-12-25T01:43:00',1.0452,1.04524,1.04482,1.04514,24.25,1.04931,1.04941,1.04922,1.04922,27.0,False
'2018-12-25T01:44:00',1.04513,1.04513,1.04513,1.04513,3.0,1.04928,1.04928,1.04924,1.04924,3.0,False
'2018-12-25T01:45:00',1.04516,1.04517,1.04511,1.04511,7.5,1.04924,1.04924,1.04863,1.04866,7.0,False
'2018-12-25T01:46:00',1.04516,1.04516,1.04461,1.0447,12.5,1.04866,1.0488,1.04756,1.04756,11.75,True
'2018-12-25T01:47:00',1.0447,1.04513,1.04465,1.04466,23.75,1.04783,1.04783,1.04766,1.04777,29.0,False
'2018-12-25T01:48:00',1.04465,1.04465,1.04453,1.04454,8.0,1.04778,1.04778,1.04766,1.04768,7.5,True
'2018-12-25T01:49:00',1.04455,1.04613,1.04455,1.04612,6.5,1.04767,1.04815,1.04767,1.04815,6.5,True
'2018-12-25T01:50:00',1.04611,1.04617,1.04611,1.04615,3.5,1.04814,1.04816,1.04814,1.04814,3.5,True
'2018-12-25T01:51:00',1.04615,1.04625,1.04597,1.04625,16.5,1.04807,1.04825,1.04751,1.04825,16.37,True
'2018-12-25T01:52:00',1.04634,1.0465,1.0462,1.04637,15.5,1.04825,1.04825,1.04801,1.04801,17.0,True
'2018-12-25T01:53:00',1.04637,1.0468,1.04582,1.04653,56.75,1.04802,1.04864,1.04721,1.04831,63.75,False
'2018-12-25T01:54:00',1.04653,1.04715,1.04609,1.04628,86.25,1.04855,1.04952,1.04739,1.04873,88.12,True
'2018-12-25T01:55:00',1.04628,1.04756,1.04608,1.04646,50.0,1.04871,1.04894,1.04865,1.04866,51.5,False
'2018-12-25T01:56:00',1.04643,1.04655,1.04611,1.04621,20.0,1.04866,1.04883,1.04863,1.04869,24.5,False
'2018-12-25T01:57:00',1.04621,1.04629,1.04608,1.04615,16.5,1.04867,1.04873,1.0483,1.04844,20.0,False
'2018-12-25T01:58:00',1.04615,1.04643,1.04592,1.04596,47.0,1.0483,1.0487,1.04774,1.04808,51.0,True
'2018-12-25T01:59:00',1.04615,1.04636,1.04591,1.04616,12.5,1.0482,1.04832,1.04783,1.04814,14.25,False
'2018-12-25T02:00:00',1.04587,1.04618,1.04587,1.0461,7.0,1.04814,1.04815,1.04814,1.04814,11.5,False
'2018-12-25T02:01:00',1.0461,1.0461,1.04601,1.04601,9.0,1.04815,1.04816,1.04807,1.04807,9.5,True
'2018-12-25T02:02:00',1.04593,1.04611,1.04592,1.04611,7.0,1.04822,1.04882,1.04822,1.04881,6.75,False
'2018-12-25T02:03:00',1.0461,1.0461,1.04588,1.04588,10.0,1.04882,1.04886,1.04872,1.04875,10.0,True
'2018-12-25T02:04:00',1.04584,1.04716,1.04584,1.04644,20.5,1.04874,1.04923,1.04874,1.04906,21.0,True
'2018-12-25T02:05:00',1.04644,1.04646,1.04644,1.04646,10.5,1.04907,1.04908,1.04905,1.04905,9.0,False
'2018-12-25T02:06:00',1.04646,1.04646,1.04646,1.04646,4.0,1.04904,1.04904,1.04902,1.04902,4.0,True
'2018-12-25T02:07:00',1.0465,1.0465,1.04649,1.04649,9.5,1.04902,1.0491,1.04902,1.04908,9.0,False
'2018-12-25T02:08:00',1.04649,1.04649,1.04646,1.04646,8.5,1.04907,1.04908,1.04897,1.04897,8.0,True
'2018-12-25T02:09:00',1.04646,1.04657,1.04646,1.04655,7.0,1.04898,1.04915,1.04897,1.04914,7.0,False
'2018-12-25T02:10:00',1.04654,1.04654,1.04647,1.04649,13.0,1.04914,1.04914,1.04899,1.04905,13.0,True
'2018-12-25T02:11:00',1.04649,1.0467,1.04649,1.04661,9.0,1.04906,1.04906,1.04903,1.04904,9.0,True
'2018-12-25T02:12:00',1.04661,1.04661,1.04653,1.04654,11.0,1.04905,1.04924,1.04905,1.04924,15.0,False
'2018-12-25T02:13:00',1.04655,1.04655,1.04649,1.04649,8.0,1.04924,1.04924,1.04922,1.04922,8.25,True
'2018-12-25T02:14:00',1.04645,1.0466,1.04645,1.04654,12.0,1.04939,1.04963,1.04939,1.04962,12.0,False
'2018-12-25T02:15:00',1.04652,1.04652,1.04645,1.04652,9.25,1.04964,1.04964,1.04931,1.04931,8.0,False
'2018-12-25T02:16:00',1.04651,1.04652,1.04651,1.04651,3.5,1.04932,1.04932,1.04931,1.04932,3.5,True
'2018-12-25T02:17:00',1.04652,1.04652,1.04652,1.04652,1.0,1.04931,1.04931,1.04931,1.04931,1.0,True
'2018-12-25T02:18:00',1.04651,1.04653,1.04651,1.04653,4.0,1.04932,1.04933,1.04932,1.04932,4.0,False
'2018-12-25T02:19:00',1.04653,1.04653,1.04651,1.04651,5.0,1.04937,1.04937,1.04924,1.04927,4.5,False
'2018-12-25T02:20:00',1.04651,1.04651,1.0465,1.04651,4.0,1.04924,1.04925,1.04924,1.04924,3.5,True
'2018-12-25T02:21:00',1.04652,1.04653,1.04652,1.04652,3.5,1.04924,1.04927,1.04924,1.04927,3.5,False
'2018-12-25T02:22:00',1.04652,1.04652,1.04648,1.04648,3.5,1.04925,1.04925,1.04923,1.04923,3.5,True
'2018-12-25T02:23:00',1.04649,1.04649,1.04649,1.04649,1.0,1.04922,1.04922,1.04922,1.04922,1.0,False
'2018-12-25T02:24:00',1.04649,1.04649,1.04647,1.04647,2.0,1.04921,1.04921,1.0492,1.0492,2.0,True
'2018-12-25T02:25:00',1.0465,1.0465,1.0465,1.0465,1.0,1.04923,1.04923,1.04923,1.04923,1.0,False
'2018-12-25T02:26:00',1.0465,1.0465,1.04646,1.04647,7.0,1.04921,1.04928,1.04914,1.04914,6.5,False
'2018-12-25T02:27:00',1.04647,1.04647,1.04647,1.04647,0.0,1.04914,1.04914,1.04914,1.04914,0.0,False
'2018-12-25T02:28:00',1.04646,1.04647,1.04646,1.04647,2.0,1.04915,1.04915,1.04914,1.04914,2.0,False
'2018-12-25T02:29:00',1.04646,1.04646,1.04646,1.04646,1.0,1.04915,1.04915,1.04915,1.04915,1.0,True
'2018-12-25T02:30:00',1.04648,1.04651,1.04648,1.04651,3.0,1.04915,1.04918,1.04915,1.04918,3.0,False
'2018-12-25T02:31:00',1.04652,1.04652,1.04651,1.04651,4.0,1.04919,1.0492,1.04915,1.04915,3.5,True
'2018-12-25T02:32:00',1.04652,1.04652,1.04652,1.04652,2.0,1.04915,1.04915,1.04915,1.04915,2.5,False
'2018-12-25T02:33:00',1.04652,1.04652,1.04652,1.04652,1.0,1.04915,1.04915,1.04915,1.04915,1.0,False
'2018-12-25T02:34:00',1.04625,1.04643,1.04624,1.04643,5.0,1.04783,1.04849,1.04783,1.04849,5.0,True
'2018-12-25T02:35:00',1.04642,1.04655,1.04642,1.04655,8.0,1.04848,1.04937,1.04848,1.04937,7.5,False
'2018-12-25T02:36:00',1.04656,1.04657,1.04652,1.04653,4.5,1.04937,1.04937,1.04908,1.04908,4.5,False
'2018-12-25T02:37:00',1.04652,1.04652,1.04651,1.04651,2.5,1.04909,1.04909,1.049,1.049,2.5,True
'2018-12-25T02:38:00',1.04652,1.04652,1.04651,1.04651,2.0,1.04901,1.04902,1.04901,1.04902,2.5,True
'2018-12-25T02:39:00',1.04652,1.04653,1.04652,1.04653,2.0,1.04901,1.04903,1.04901,1.04903,2.0,False
'2018-12-25T02:40:00',1.04651,1.04651,1.04651,1.04651,1.5,1.04902,1.04902,1.04902,1.04902,1.0,False
'2018-12-25T02:41:00',1.04651,1.04651,1.04649,1.04649,2.0,1.049,1.04901,1.049,1.04901,2.0,True
'2018-12-25T02:42:00',1.0465,1.04745,1.0465,1.04741,14.0,1.049,1.04937,1.04887,1.04936,14.5,False
'2018-12-25T02:43:00',1.04741,1.04742,1.04739,1.04739,30.0,1.04937,1.04937,1.04928,1.04928,26.0,True
'2018-12-25T02:44:00',1.04739,1.04777,1.04739,1.04774,17.0,1.04929,1.04932,1.04923,1.04923,15.0,False
'2018-12-25T02:45:00',1.04773,1.04777,1.0476,1.0476,8.5,1.04923,1.04933,1.04879,1.04879,7.75,False
'2018-12-25T02:46:00',1.04762,1.04797,1.04742,1.04742,23.5,1.0486,1.04939,1.04852,1.04852,18.75,False
'2018-12-25T02:47:00',1.0474,1.0476,1.04737,1.04737,8.0,1.04852,1.04852,1.04852,1.04852,6.25,False
'2018-12-25T02:48:00',1.04738,1.04738,1.04689,1.04732,14.0,1.04852,1.04918,1.04852,1.04852,13.5,False
'2018-12-25T02:49:00',1.04731,1.04732,1.04727,1.04727,9.0,1.04852,1.04853,1.04851,1.04851,6.75,False
'2018-12-25T02:50:00',1.04727,1.04727,1.04726,1.04727,5.0,1.04849,1.04849,1.04849,1.04849,4.5,True
'2018-12-25T02:51:00',1.04725,1.04819,1.04725,1.04819,7.0,1.04849,1.04888,1.04849,1.04888,7.0,False
'2018-12-25T02:52:00',1.04766,1.0477,1.04642,1.04663,32.99,1.04889,1.04948,1.04799,1.04878,30.25,False
'2018-12-25T02:53:00',1.04661,1.04661,1.04654,1.04654,6.62,1.04878,1.04881,1.04874,1.04874,6.0,True
'2018-12-25T02:54:00',1.04654,1.0477,1.04652,1.04666,14.5,1.04873,1.04903,1.04862,1.04903,14.0,True
'2018-12-25T02:55:00',1.04667,1.04774,1.04667,1.04774,3.0,1.04903,1.04903,1.04902,1.04902,3.0,False
'2018-12-25T02:56:00',1.04774,1.04774,1.04774,1.04774,0.0,1.04902,1.04902,1.04902,1.04902,0.0,True
'2018-12-25T02:57:00',1.04784,1.04789,1.04784,1.04789,2.0,1.04902,1.04924,1.04902,1.04924,2.0,False
'2018-12-25T02:58:00',1.04789,1.04789,1.04789,1.04789,0.0,1.04924,1.04924,1.04924,1.04924,0.0,True
'2018-12-25T02:59:00',1.04789,1.04828,1.04789,1.04828,2.0,1.04924,1.04924,1.04924,1.04924,2.0,True
'2018-12-25T03:00:00',1.04827,1.04827,1.04827,1.04827,1.0,1.04948,1.04948,1.04948,1.04948,1.0,False
'2018-12-25T03:01:00',1.04827,1.04828,1.04827,1.04828,2.0,1.04926,1.04926,1.04925,1.04925,2.0,False
'2018-12-25T03:02:00',1.04828,1.04828,1.04828,1.04828,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-25T03:03:00',1.04828,1.04828,1.04828,1.04828,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-25T03:04:00',1.04828,1.04828,1.04828,1.04828,0.0,1.04925,1.04925,1.04925,1.04925,0.0,False
'2018-12-25T03:05:00',1.04812,1.04812,1.04812,1.04812,1.0,1.04926,1.04926,1.04926,1.04926,1.0,False
'2018-12-25T03:06:00',1.04799,1.04799,1.04799,1.04799,1.0,1.04925,1.04925,1.04925,1.04925,1.0,False
'2018-12-25T03:07:00',1.04799,1.04799,1.04791,1.04791,4.0,1.04948,1.04948,1.04876,1.04876,4.0,False
'2018-12-25T03:08:00',1.04784,1.04795,1.04755,1.04755,10.0,1.04876,1.04876,1.0481,1.0481,10.12,False
'2018-12-25T03:09:00',1.04763,1.04763,1.04754,1.04754,12.0,1.0481,1.04866,1.0481,1.0481,11.62,True
'2018-12-25T03:10:00',1.04762,1.04794,1.04762,1.04794,5.0,1.0482,1.04885,1.0482,1.04885,5.0,True
'2018-12-25T03:11:00',1.04799,1.04799,1.04799,1.04799,2.0,1.04898,1.04908,1.04898,1.04908,2.0,False
'2018-12-25T03:12:00',1.04799,1.04799,1.04798,1.04799,4.0,1.04899,1.04912,1.0489,1.0489,4.0,True
'2018-12-25T03:13:00',1.04799,1.04803,1.04799,1.04803,3.0,1.04891,1.04891,1.0489,1.0489,3.0,False
'2018-12-25T03:14:00',1.04774,1.04774,1.04756,1.04756,7.0,1.04886,1.0489,1.04886,1.0489,7.0,True
'2018-12-25T03:15:00',1.04756,1.04757,1.04753,1.04757,7.0,1.04891,1.04899,1.04891,1.04899,7.0,False
'2018-12-25T03:16:00',1.04756,1.04757,1.04756,1.04756,4.0,1.04899,1.04899,1.04898,1.04898,4.0,False
'2018-12-25T03:17:00',1.04757,1.04757,1.04755,1.04756,4.0,1.04898,1.04898,1.04898,1.04898,4.0,False
'2018-12-25T03:18:00',1.04755,1.04756,1.04754,1.04754,4.0,1.04898,1.04898,1.04898,1.04898,4.0,True
'2018-12-25T03:19:00',1.04753,1.04754,1.04753,1.04754,5.0,1.04898,1.04899,1.04898,1.04899,5.0,False
'2018-12-25T03:20:00',1.04754,1.04754,1.04753,1.04754,6.0,1.04898,1.04899,1.04898,1.04899,6.0,False
'2018-12-25T03:21:00',1.04753,1.04754,1.04753,1.04754,2.0,1.04899,1.04899,1.04899,1.04899,2.0,False
'2018-12-25T03:22:00',1.04754,1.04754,1.04753,1.04753,5.0,1.04898,1.04899,1.04898,1.04899,5.0,False
'2018-12-25T03:23:00',1.04754,1.04754,1.04752,1.04752,5.0,1.04899,1.04899,1.04899,1.04899,5.0,True
'2018-12-25T03:24:00',1.04753,1.04753,1.04752,1.04753,5.0,1.04899,1.04899,1.04898,1.04899,5.0,False
'2018-12-25T03:25:00',1.04752,1.04753,1.04752,1.04753,7.0,1.04899,1.04899,1.04898,1.04898,7.0,False
'2018-12-25T03:26:00',1.04752,1.04752,1.04752,1.04752,1.0,1.04898,1.04898,1.04898,1.04898,1.0,True
'2018-12-25T03:27:00',1.04753,1.04809,1.04752,1.04809,11.0,1.04898,1.04983,1.04898,1.0498,11.87,False
'2018-12-25T03:28:00',1.04808,1.04808,1.04801,1.04801,11.0,1.0498,1.04981,1.0498,1.0498,11.0,False
'2018-12-25T03:29:00',1.04801,1.04801,1.04795,1.04795,9.0,1.04984,1.04984,1.04983,1.04983,21.49,False
'2018-12-25T03:30:00',1.04794,1.04794,1.0479,1.04791,6.0,1.04983,1.04983,1.04983,1.04983,6.36,False
'2018-12-25T03:31:00',1.04789,1.0479,1.04786,1.04786,6.0,1.04983,1.04983,1.04983,1.04983,6.5,False
'2018-12-25T03:32:00',1.04785,1.04786,1.04777,1.0478,7.0,1.04983,1.04983,1.04976,1.04976,8.11,True
'2018-12-25T03:33:00',1.04814,1.04814,1.04777,1.04807,5.0,1.04976,1.04977,1.04976,1.04977,5.0,False
'2018-12-25T03:34:00',1.04778,1.04778,1.04777,1.04778,3.5,1.04977,1.04978,1.04977,1.04977,3.5,True
'2018-12-25T03:35:00',1.04778,1.04807,1.04777,1.04807,12.0,1.0497,1.0498,1.0497,1.04978,14.5,False
'2018-12-25T03:36:00',1.04807,1.04807,1.04787,1.04787,6.0,1.04977,1.04982,1.04977,1.04982,6.0,False
'2018-12-25T03:37:00',1.04786,1.04786,1.04784,1.04784,3.0,1.04982,1.04982,1.04982,1.04982,3.0,True
'2018-12-25T03:38:00',1.0481,1.0481,1.0481,1.0481,2.0,1.04982,1.04983,1.04982,1.04983,2.12,False
'2018-12-25T03:39:00',1.04782,1.04783,1.04782,1.04783,3.25,1.04983,1.04983,1.04982,1.04982,2.87,False
'2018-12-25T03:40:00',1.04782,1.04782,1.04779,1.04779,3.5,1.04983,1.04983,1.04979,1.04979,3.0,True
'2018-12-25T03:41:00',1.04779,1.04787,1.04779,1.04786,6.25,1.04978,1.04985,1.04978,1.04985,6.0,False
'2018-12-25T03:42:00',1.04787,1.04787,1.04783,1.04783,3.0,1.04985,1.04985,1.04981,1.04981,3.5,True
'2018-12-25T03:43:00',1.04783,1.04853,1.04782,1.04811,11.25,1.04983,1.04984,1.04963,1.04982,12.48,False
'2018-12-25T03:44:00',1.04807,1.04815,1.04804,1.04815,5.5,1.04982,1.04982,1.04963,1.04963,5.0,False
'2018-12-25T03:45:00',1.04801,1.04801,1.04799,1.04799,4.0,1.04963,1.04963,1.04963,1.04963,4.0,False
'2018-12-25T03:46:00',1.048,1.04801,1.04797,1.04798,6.0,1.04963,1.04963,1.04954,1.04954,6.0,True
'2018-12-25T03:47:00',1.04793,1.04803,1.04756,1.04803,15.5,1.04959,1.04965,1.04905,1.04965,16.0,True
'2018-12-25T03:48:00',1.04806,1.04816,1.0478,1.04816,15.5,1.04965,1.04981,1.04958,1.04981,15.0,False
'2018-12-25T03:49:00',1.04793,1.04817,1.04766,1.04785,25.5,1.04983,1.04984,1.04942,1.04982,26.25,True
'2018-12-25T03:50:00',1.04786,1.04787,1.04786,1.04787,8.75,1.04982,1.04983,1.04981,1.04982,7.74,True
'2018-12-25T03:51:00',1.04787,1.04788,1.04786,1.04788,5.75,1.04981,1.04982,1.04981,1.04981,4.0,False
'2018-12-25T03:52:00',1.04787,1.04788,1.04787,1.04787,3.5,1.04982,1.04982,1.04979,1.04979,3.0,True
'2018-12-25T03:53:00',1.04786,1.04805,1.04772,1.04802,12.5,1.0498,1.04981,1.0496,1.04981,13.5,False
'2018-12-25T03:54:00',1.048,1.048,1.04795,1.04795,8.0,1.04981,1.04981,1.0498,1.04981,8.5,False
'2018-12-25T03:55:00',1.04795,1.04795,1.04792,1.04792,5.0,1.0498,1.0498,1.0498,1.0498,5.0,False
'2018-12-25T03:56:00',1.04791,1.04791,1.04767,1.04786,10.0,1.0498,1.0498,1.04964,1.0498,11.0,False
'2018-12-25T03:57:00',1.04785,1.04785,1.04785,1.04785,1.0,1.0498,1.0498,1.0498,1.0498,1.5,False
'2018-12-25T03:58:00',1.04785,1.04785,1.04784,1.04784,3.0,1.04979,1.0498,1.04979,1.0498,3.5,True
'2018-12-25T03:59:00',1.04784,1.04788,1.04783,1.04785,6.5,1.04979,1.04984,1.04979,1.04984,7.0,False
'2018-12-25T04:00:00',1.04784,1.04784,1.04784,1.04784,1.0,1.04984,1.04984,1.04984,1.04984,2.0,False
'2018-12-25T04:01:00',1.04783,1.04783,1.04776,1.04776,9.5,1.04982,1.04982,1.04973,1.04973,8.5,True
'2018-12-25T04:02:00',1.04777,1.04778,1.04777,1.04778,3.0,1.04973,1.04974,1.04973,1.04974,3.0,False
'2018-12-25T04:03:00',1.04777,1.04778,1.04777,1.04777,9.0,1.04974,1.04974,1.04973,1.04973,8.0,True
'2018-12-25T04:04:00',1.04778,1.04778,1.04778,1.04778,4.0,1.04973,1.04973,1.04972,1.04972,4.0,True
'2018-12-25T04:05:00',1.04778,1.04783,1.04777,1.04781,7.5,1.04973,1.04983,1.04972,1.04978,6.87,False
'2018-12-25T04:06:00',1.04781,1.04783,1.04781,1.04781,8.5,1.04977,1.04981,1.04977,1.04977,7.0,False
'2018-12-25T04:07:00',1.04781,1.04783,1.0478,1.0478,6.0,1.04978,1.0498,1.04976,1.04977,6.0,False
'2018-12-25T04:08:00',1.0478,1.0478,1.04776,1.04776,8.0,1.04975,1.04975,1.04953,1.04953,8.0,False
'2018-12-25T04:09:00',1.04776,1.04776,1.04775,1.04775,12.0,1.04952,1.04953,1.0495,1.04951,9.0,False
'2018-12-25T04:10:00',1.04775,1.04776,1.04775,1.04776,6.5,1.0495,1.0495,1.04948,1.04948,6.0,False
'2018-12-25T04:11:00',1.04776,1.04776,1.04775,1.04776,6.5,1.04947,1.04947,1.04946,1.04946,6.0,False
'2018-12-25T04:12:00',1.04776,1.04776,1.04776,1.04776,2.0,1.04945,1.04946,1.04945,1.04946,2.0,True
'2018-12-25T04:13:00',1.04776,1.04795,1.04776,1.04795,8.0,1.04945,1.04976,1.04945,1.04976,9.0,False
'2018-12-25T04:14:00',1.04798,1.04802,1.04793,1.04793,11.0,1.04976,1.04983,1.04974,1.04974,11.24,True
'2018-12-25T04:15:00',1.04792,1.04794,1.04792,1.04794,3.0,1.04975,1.04975,1.04974,1.04974,3.0,False
'2018-12-25T04:16:00',1.04793,1.04794,1.04793,1.04794,4.0,1.04975,1.04975,1.04974,1.04974,5.0,True
'2018-12-25T04:17:00',1.04793,1.04797,1.04793,1.04796,3.0,1.04975,1.04976,1.04975,1.04976,3.5,False
'2018-12-25T04:18:00',1.04795,1.04822,1.04793,1.04796,8.5,1.04974,1.04975,1.04972,1.04975,8.0,True
'2018-12-25T04:19:00',1.04795,1.04821,1.04795,1.04821,3.0,1.04975,1.04975,1.04975,1.04975,3.0,False
'2018-12-25T04:20:00',1.04821,1.04821,1.04774,1.0478,18.5,1.04968,1.04975,1.04948,1.04962,16.0,False
'2018-12-25T04:21:00',1.04781,1.04781,1.04773,1.04773,8.5,1.04962,1.04962,1.04959,1.0496,8.0,True
'2018-12-25T04:22:00',1.04773,1.04774,1.04773,1.04774,8.0,1.04961,1.04963,1.0496,1.04963,8.0,False
'2018-12-25T04:23:00',1.04774,1.04774,1.04772,1.04773,8.5,1.04949,1.04949,1.04946,1.04946,7.0,False
'2018-12-25T04:24:00',1.04773,1.04773,1.04773,1.04773,6.0,1.04945,1.04946,1.04944,1.04944,6.0,False
'2018-12-25T04:25:00',1.04773,1.04773,1.04772,1.04773,7.5,1.04945,1.04945,1.04943,1.04944,7.0,False
'2018-12-25T04:26:00',1.04773,1.04773,1.0477,1.04771,9.0,1.04943,1.04943,1.04941,1.04941,8.0,False
'2018-12-25T04:27:00',1.0477,1.04771,1.0477,1.04771,7.0,1.04941,1.04942,1.0494,1.04941,7.0,False
'2018-12-25T04:28:00',1.04771,1.04771,1.04771,1.04771,1.0,1.0494,1.0494,1.0494,1.0494,1.0,True
'2018-12-25T04:29:00',1.04771,1.0478,1.04769,1.0478,10.0,1.04941,1.04958,1.04939,1.04958,10.0,False
'2018-12-25T04:30:00',1.04779,1.04779,1.04774,1.04775,7.5,1.04958,1.04962,1.04958,1.04961,7.0,True
'2018-12-25T04:31:00',1.04774,1.04774,1.04774,1.04774,4.5,1.04962,1.04965,1.04962,1.04965,4.0,True
'2018-12-25T04:32:00',1.04774,1.04774,1.04774,1.04774,6.0,1.04966,1.04967,1.04965,1.04967,6.0,True
'2018-12-25T04:33:00',1.04774,1.04774,1.04773,1.04774,8.0,1.04968,1.0497,1.04968,1.0497,7.0,False
'2018-12-25T04:34:00',1.04774,1.04774,1.04773,1.04774,6.0,1.04969,1.04971,1.04969,1.0497,6.0,True
'2018-12-25T04:35:00',1.04774,1.0478,1.04774,1.04774,5.0,1.04971,1.04973,1.04971,1.04973,5.5,False
'2018-12-25T04:36:00',1.04773,1.04774,1.04773,1.04774,2.5,1.04974,1.04974,1.04973,1.04973,3.25,False
'2018-12-25T04:37:00',1.04773,1.04774,1.04773,1.04774,2.0,1.04974,1.04974,1.04973,1.04973,2.0,False
'2018-12-25T04:38:00',1.04774,1.04774,1.04744,1.04745,10.5,1.04956,1.04956,1.0495,1.0495,9.0,True
'2018-12-25T04:39:00',1.04746,1.04747,1.04745,1.04747,7.0,1.04949,1.04949,1.04947,1.04948,6.0,True
'2018-12-25T04:40:00',1.04748,1.04749,1.04747,1.04749,6.0,1.04947,1.04948,1.04946,1.04946,6.0,True
'2018-12-25T04:41:00',1.0475,1.0475,1.04749,1.0475,5.0,1.04944,1.04945,1.04944,1.04945,5.0,False
'2018-12-25T04:42:00',1.04751,1.04751,1.0475,1.04751,4.0,1.04944,1.04944,1.04943,1.04943,4.0,True
'2018-12-25T04:43:00',1.0475,1.04752,1.0475,1.04751,6.0,1.04943,1.04944,1.04942,1.04944,6.0,False
'2018-12-25T04:44:00',1.04751,1.04751,1.0475,1.0475,4.0,1.04942,1.04943,1.04942,1.04943,4.0,True
'2018-12-25T04:45:00',1.04751,1.04751,1.0475,1.04751,3.0,1.04942,1.04943,1.04942,1.04942,3.0,False
'2018-12-25T04:46:00',1.0475,1.04751,1.0475,1.04751,2.0,1.04943,1.04943,1.04942,1.04942,2.0,True
'2018-12-25T04:47:00',1.0475,1.04753,1.0475,1.04753,5.0,1.04943,1.04943,1.04942,1.04942,5.0,False
'2018-12-25T04:48:00',1.0475,1.04751,1.04749,1.04749,3.0,1.04941,1.04941,1.04938,1.04938,3.0,False
'2018-12-25T04:49:00',1.04748,1.04749,1.04748,1.04749,4.0,1.04939,1.04939,1.04938,1.04938,4.0,False
'2018-12-25T04:50:00',1.04748,1.04749,1.04748,1.04748,3.0,1.04939,1.04939,1.04938,1.04939,3.0,False
'2018-12-25T04:51:00',1.04749,1.04749,1.04748,1.04748,2.0,1.04938,1.04939,1.04938,1.04939,2.0,True
'2018-12-25T04:52:00',1.04749,1.04749,1.04748,1.04749,3.0,1.04938,1.04939,1.04938,1.04938,3.0,False
'2018-12-25T04:53:00',1.04748,1.04749,1.04748,1.04748,3.0,1.04939,1.04939,1.04938,1.04939,3.0,True
'2018-12-25T04:54:00',1.04749,1.04749,1.04748,1.04749,3.0,1.04938,1.04939,1.04938,1.04938,3.0,False
'2018-12-25T04:55:00',1.04748,1.04749,1.04748,1.04749,4.0,1.04939,1.04939,1.04938,1.04938,4.0,False
'2018-12-25T04:56:00',1.04748,1.04749,1.04748,1.04748,3.0,1.04939,1.04939,1.04938,1.04939,3.0,False
'2018-12-25T04:57:00',1.04749,1.04749,1.04748,1.04748,2.0,1.04938,1.04939,1.04938,1.04939,2.0,True
'2018-12-25T04:58:00',1.04749,1.04749,1.04748,1.04749,3.0,1.04938,1.04939,1.04938,1.04938,3.0,True
'2018-12-25T04:59:00',1.04748,1.0476,1.04747,1.0476,5.0,1.04939,1.04939,1.04936,1.04936,5.0,False
'2018-12-25T05:00:00',1.0476,1.04762,1.04635,1.04635,19.5,1.04934,1.04936,1.04891,1.0492,19.5,True
'2018-12-25T05:01:00',1.04636,1.04668,1.04636,1.04668,12.0,1.04919,1.04924,1.04918,1.04922,12.5,False
'2018-12-25T05:02:00',1.04667,1.04668,1.04657,1.04658,6.5,1.04922,1.04922,1.0492,1.0492,6.5,True
'2018-12-25T05:03:00',1.04672,1.04672,1.04658,1.04667,12.0,1.0492,1.04926,1.04919,1.04926,12.0,True
'2018-12-25T05:04:00',1.04667,1.04727,1.04665,1.04727,19.0,1.04939,1.04951,1.04939,1.04945,22.5,False
'2018-12-25T05:05:00',1.04727,1.04729,1.04725,1.04729,10.0,1.04954,1.04954,1.04937,1.04937,10.0,False
'2018-12-25T05:06:00',1.04729,1.04729,1.04722,1.04722,14.5,1.04938,1.04943,1.04937,1.04943,13.0,False
'2018-12-25T05:07:00',1.04723,1.04723,1.04699,1.04699,10.0,1.04943,1.04944,1.04937,1.04937,9.0,False
'2018-12-25T05:08:00',1.04699,1.04699,1.04698,1.04698,6.5,1.04938,1.04938,1.04937,1.04938,5.0,False
'2018-12-25T05:09:00',1.04698,1.04698,1.04698,1.04698,6.5,1.04937,1.04937,1.04936,1.04936,4.0,True
'2018-12-25T05:10:00',1.04699,1.04699,1.04699,1.04699,8.5,1.04936,1.04936,1.04935,1.04935,6.0,True
'2018-12-25T05:11:00',1.04722,1.04722,1.04722,1.04722,7.0,1.04935,1.04936,1.04934,1.04934,7.0,False
'2018-12-25T05:12:00',1.04699,1.04699,1.04699,1.04699,4.0,1.04934,1.04935,1.04934,1.04935,4.0,False
'2018-12-25T05:13:00',1.04699,1.04706,1.04699,1.04699,7.74,1.04933,1.04934,1.04933,1.04933,6.0,False
'2018-12-25T05:14:00',1.04699,1.04699,1.04699,1.04699,4.62,1.04933,1.04934,1.04933,1.04933,3.0,True
'2018-12-25T05:15:00',1.04699,1.047,1.04699,1.047,6.36,1.04934,1.04935,1.04933,1.04934,5.0,False
'2018-12-25T05:16:00',1.04699,1.047,1.04699,1.047,7.12,1.04935,1.04935,1.04934,1.04934,5.0,False
'2018-12-25T05:17:00',1.04699,1.047,1.04699,1.04699,6.74,1.04935,1.04935,1.04933,1.04933,5.0,True
'2018-12-25T05:18:00',1.04699,1.04743,1.04699,1.04715,17.0,1.04934,1.05005,1.04934,1.04938,17.25,False
'2018-12-25T05:19:00',1.04714,1.04715,1.0471,1.0471,12.0,1.04938,1.04939,1.04938,1.04939,14.5,False
'2018-12-25T05:20:00',1.04708,1.04709,1.04708,1.04708,3.5,1.04939,1.04939,1.04939,1.04939,4.5,False
'2018-12-25T05:21:00',1.04706,1.0471,1.04634,1.04634,21.0,1.04939,1.04939,1.04861,1.04861,22.5,True
'2018-12-25T05:22:00',1.04641,1.04641,1.04639,1.04639,2.5,1.04868,1.04868,1.04866,1.04866,2.5,False
'2018-12-25T05:23:00',1.04638,1.04638,1.04638,1.04638,1.0,1.04865,1.04865,1.04865,1.04865,1.0,False
'2018-12-25T05:24:00',1.04637,1.04637,1.04637,1.04637,1.5,1.04866,1.04866,1.04866,1.04866,1.5,True
'2018-12-25T05:25:00',1.04639,1.04641,1.04639,1.04641,3.0,1.04866,1.04868,1.04866,1.04868,3.5,True
'2018-12-25T05:26:00',1.0464,1.0466,1.0464,1.04653,15.5,1.04869,1.04923,1.04869,1.04923,16.0,False
'2018-12-25T05:27:00',1.04653,1.04653,1.04651,1.04652,9.5,1.04925,1.04926,1.04923,1.04925,9.0,True
'2018-12-25T05:28:00',1.04652,1.04652,1.04652,1.04652,7.0,1.04924,1.04928,1.04924,1.04928,7.0,True
'2018-12-25T05:29:00',1.04652,1.04652,1.04651,1.04651,7.5,1.0493,1.04934,1.04929,1.04933,7.25,True
'2018-12-25T05:30:00',1.04652,1.0472,1.04651,1.0472,7.0,1.04933,1.04947,1.04931,1.04946,7.5,False
'2018-12-25T05:31:00',1.0472,1.0472,1.04719,1.04719,18.5,1.04945,1.04947,1.0494,1.04947,15.0,False
'2018-12-25T05:32:00',1.0472,1.0472,1.04698,1.04699,6.0,1.04947,1.04948,1.04895,1.04895,6.5,False
'2018-12-25T05:33:00',1.04699,1.04699,1.04699,1.04699,3.0,1.04893,1.04893,1.0489,1.0489,3.0,True
'2018-12-25T05:34:00',1.04699,1.047,1.04699,1.04699,9.0,1.04889,1.04893,1.04887,1.04892,9.5,True
'2018-12-25T05:35:00',1.04717,1.04717,1.04717,1.04717,10.0,1.04892,1.04897,1.04891,1.04892,10.0,True
'2018-12-25T05:36:00',1.04717,1.04717,1.04717,1.04717,10.0,1.04893,1.04899,1.04893,1.04899,10.0,False
'2018-12-25T05:37:00',1.04716,1.04717,1.04716,1.04717,7.0,1.04899,1.04899,1.04896,1.04896,7.0,False
'2018-12-25T05:38:00',1.04717,1.04717,1.04716,1.04716,6.0,1.04897,1.04897,1.04895,1.04895,6.0,False
'2018-12-25T05:39:00',1.04716,1.04716,1.047,1.047,8.98,1.04896,1.04896,1.04884,1.04884,7.0,False
'2018-12-25T05:40:00',1.047,1.047,1.047,1.047,2.24,1.04885,1.04885,1.04884,1.04884,2.0,True
'2018-12-25T05:41:00',1.04699,1.04699,1.04699,1.04699,9.5,1.04885,1.04886,1.04884,1.04886,4.0,False
'2018-12-25T05:42:00',1.04699,1.04699,1.04699,1.04699,7.12,1.04885,1.04886,1.04885,1.04885,3.0,True
'2018-12-25T05:43:00',1.047,1.047,1.047,1.047,3.36,1.04886,1.04886,1.04885,1.04886,3.0,True
'2018-12-25T05:44:00',1.047,1.04701,1.047,1.04701,7.35,1.04885,1.04889,1.04885,1.04888,6.0,False
'2018-12-25T05:45:00',1.047,1.04701,1.047,1.04701,7.87,1.04889,1.04889,1.04888,1.04888,6.0,False
'2018-12-25T05:46:00',1.047,1.04701,1.047,1.047,4.37,1.04889,1.04889,1.04888,1.04889,3.0,True
'2018-12-25T05:47:00',1.04701,1.04716,1.04701,1.04716,6.0,1.04888,1.04895,1.04888,1.04895,6.0,True
'2018-12-25T05:48:00',1.04717,1.04717,1.04717,1.04717,5.0,1.04895,1.04895,1.04894,1.04895,5.0,False
'2018-12-25T05:49:00',1.04717,1.04717,1.04716,1.04716,3.0,1.04894,1.04894,1.04893,1.04893,3.0,False
'2018-12-25T05:50:00',1.04717,1.04717,1.04716,1.04716,6.0,1.04893,1.04894,1.04893,1.04893,6.0,True
'2018-12-25T05:51:00',1.04716,1.04717,1.04716,1.04717,7.0,1.04894,1.04894,1.04892,1.04893,7.0,False
'2018-12-25T05:52:00',1.04717,1.04717,1.04717,1.04717,5.0,1.04892,1.04893,1.04892,1.04892,5.0,False
'2018-12-25T05:53:00',1.04717,1.04717,1.04717,1.04717,2.0,1.04893,1.04893,1.04892,1.04892,2.0,False
'2018-12-25T05:54:00',1.04716,1.04716,1.04716,1.04716,3.0,1.04892,1.04893,1.04892,1.04892,3.0,True
'2018-12-25T05:55:00',1.04716,1.04717,1.04716,1.04717,4.0,1.04893,1.04893,1.04892,1.04893,4.0,False
'2018-12-25T05:56:00',1.04717,1.04717,1.04717,1.04717,3.0,1.04892,1.04893,1.04892,1.04892,3.0,True
'2018-12-25T05:57:00',1.04717,1.04717,1.04717,1.04717,3.0,1.04893,1.04893,1.04892,1.04893,3.0,False
'2018-12-25T05:58:00',1.04717,1.04717,1.04714,1.04716,5.0,1.04894,1.04894,1.04893,1.04894,5.0,False
'2018-12-25T05:59:00',1.04716,1.04716,1.0464,1.04649,24.0,1.04893,1.04893,1.04817,1.04829,24.0,False
'2018-12-25T06:00:00',1.04647,1.04647,1.04562,1.0463,26.5,1.04828,1.04838,1.04813,1.04831,27.0,True
'2018-12-25T06:01:00',1.04633,1.04652,1.04633,1.04651,5.0,1.04832,1.04874,1.04832,1.04873,5.0,False
'2018-12-25T06:02:00',1.0465,1.04651,1.0465,1.04651,5.0,1.04874,1.04874,1.04866,1.04867,4.5,False
'2018-12-25T06:03:00',1.04651,1.04651,1.04651,1.04651,6.0,1.04868,1.0487,1.04863,1.04863,6.0,True
'2018-12-25T06:04:00',1.04651,1.04651,1.0465,1.04651,5.0,1.04865,1.04869,1.04865,1.04869,5.0,False
'2018-12-25T06:05:00',1.04651,1.04651,1.04629,1.04629,9.5,1.04868,1.04869,1.04825,1.04828,9.0,False
'2018-12-25T06:06:00',1.04629,1.04629,1.04627,1.04627,8.0,1.0483,1.0483,1.04823,1.04828,9.0,True
'2018-12-25T06:07:00',1.04627,1.04629,1.04626,1.04629,4.5,1.04827,1.04828,1.04825,1.04828,5.75,False
'2018-12-25T06:08:00',1.04629,1.04629,1.04628,1.04628,4.0,1.04827,1.04828,1.04827,1.04827,4.0,True
'2018-12-25T06:09:00',1.04629,1.04629,1.04629,1.04629,3.0,1.04827,1.04828,1.04827,1.04827,3.5,False
'2018-12-25T06:10:00',1.04627,1.04627,1.04625,1.04625,13.5,1.04824,1.04824,1.04819,1.0482,13.5,False
'2018-12-25T06:11:00',1.04625,1.04625,1.04537,1.04542,19.0,1.04822,1.04822,1.04736,1.04742,19.5,False
'2018-12-25T06:12:00',1.04542,1.04555,1.04542,1.04546,19.0,1.04741,1.04751,1.04728,1.04728,19.0,True
'2018-12-25T06:13:00',1.04545,1.04547,1.04539,1.04547,7.5,1.04728,1.04729,1.04728,1.04729,7.0,True
'2018-12-25T06:14:00',1.04548,1.04556,1.04548,1.04554,7.25,1.04729,1.04729,1.04729,1.04729,6.0,False
'2018-12-25T06:15:00',1.04552,1.04554,1.04552,1.04554,3.0,1.04729,1.04729,1.04729,1.04729,3.0,False
'2018-12-25T06:16:00',1.04553,1.04554,1.0455,1.04552,9.0,1.04729,1.04731,1.04729,1.04731,14.24,True
'2018-12-25T06:17:00',1.04551,1.0461,1.04551,1.0461,6.0,1.04731,1.04731,1.0472,1.0472,10.0,True
'2018-12-25T06:18:00',1.04626,1.0467,1.04606,1.04658,11.75,1.04719,1.04736,1.04719,1.04729,13.0,False
'2018-12-25T06:19:00',1.04607,1.04607,1.04605,1.04605,3.5,1.04735,1.04736,1.04735,1.04736,3.0,False
'2018-12-25T06:20:00',1.04605,1.04605,1.04605,1.04605,0.0,1.04736,1.04736,1.04736,1.04736,0.0,True
'2018-12-25T06:21:00',1.04606,1.04606,1.04606,1.04606,1.0,1.04735,1.04735,1.04735,1.04735,1.0,True
'2018-12-25T06:22:00',1.04601,1.04625,1.04601,1.04621,10.0,1.0479,1.04821,1.0479,1.04821,11.5,False
'2018-12-25T06:23:00',1.0462,1.0462,1.04615,1.04615,12.0,1.04821,1.04821,1.0482,1.0482,17.5,False
'2018-12-25T06:24:00',1.04614,1.04614,1.0461,1.0461,5.0,1.0482,1.0482,1.0482,1.0482,7.5,False
'2018-12-25T06:25:00',1.04608,1.04608,1.04605,1.04605,5.0,1.0482,1.0482,1.0482,1.0482,7.0,False
'2018-12-25T06:26:00',1.04606,1.04606,1.04602,1.04602,9.0,1.0482,1.04821,1.0482,1.04821,9.0,False
'2018-12-25T06:27:00',1.04603,1.04614,1.04571,1.04606,14.0,1.04821,1.04821,1.0477,1.04776,14.5,False
'2018-12-25T06:28:00',1.04607,1.04616,1.04599,1.04604,18.0,1.04776,1.04776,1.04759,1.0477,17.25,True
'2018-12-25T06:29:00',1.04605,1.04605,1.04603,1.04604,5.0,1.0477,1.04771,1.0477,1.04771,5.0,False
'2018-12-25T06:30:00',1.04603,1.04604,1.04603,1.04604,3.5,1.04771,1.04771,1.0477,1.0477,3.0,False
'2018-12-25T06:31:00',1.04603,1.04604,1.04602,1.04603,6.0,1.0477,1.0477,1.0477,1.0477,5.0,False
'2018-12-25T06:32:00',1.04602,1.04602,1.04601,1.04602,7.0,1.0477,1.04772,1.0477,1.04772,6.0,False
'2018-12-25T06:33:00',1.04601,1.04602,1.04601,1.04601,4.0,1.04772,1.04772,1.04772,1.04772,3.0,False
'2018-12-25T06:34:00',1.04602,1.04602,1.046,1.046,5.0,1.04772,1.04773,1.04772,1.04773,3.0,False
'2018-12-25T06:35:00',1.046,1.046,1.046,1.046,0.0,1.04773,1.04773,1.04773,1.04773,0.0,True
'2018-12-25T06:36:00',1.04602,1.04603,1.04602,1.04603,5.0,1.04773,1.04773,1.04772,1.04772,5.0,True
'2018-12-25T06:37:00',1.04602,1.04684,1.04602,1.04684,3.75,1.04772,1.04804,1.04772,1.04804,4.0,False
'2018-12-25T06:38:00',1.04682,1.04683,1.04682,1.04683,1.5,1.04804,1.04804,1.04803,1.04803,2.0,True
'2018-12-25T06:39:00',1.04682,1.04682,1.04634,1.04677,22.75,1.04804,1.04889,1.04804,1.04888,22.0,False
'2018-12-25T06:40:00',1.04677,1.04677,1.04676,1.04677,3.0,1.04887,1.04888,1.04887,1.04887,3.0,False
'2018-12-25T06:41:00',1.04677,1.04677,1.04676,1.04676,2.0,1.04886,1.04887,1.04886,1.04887,2.0,False
'2018-12-25T06:42:00',1.04677,1.04677,1.04655,1.04656,10.0,1.04886,1.04886,1.04828,1.04864,12.25,False
'2018-12-25T06:43:00',1.04652,1.04656,1.04647,1.04647,14.0,1.04862,1.04864,1.04854,1.04854,17.75,True
'2018-12-25T06:44:00',1.04647,1.04654,1.04646,1.04654,11.0,1.04853,1.04863,1.04853,1.04863,12.5,False
'2018-12-25T06:45:00',1.04653,1.04653,1.04649,1.0465,5.0,1.04859,1.04859,1.04858,1.04858,5.0,True
'2018-12-25T06:46:00',1.0465,1.04656,1.0465,1.04655,9.5,1.04861,1.04866,1.04861,1.04865,10.5,True
'2018-12-25T06:47:00',1.04655,1.04661,1.04651,1.04661,20.5,1.04862,1.0487,1.04861,1.04869,20.0,False
'2018-12-25T06:48:00',1.0466,1.0466,1.04659,1.0466,9.25,1.04869,1.0487,1.04869,1.04869,7.0,False
'2018-12-25T06:49:00',1.0466,1.04661,1.04647,1.04659,20.62,1.0487,1.0487,1.04856,1.04864,19.0,False
'2018-12-25T06:50:00',1.04658,1.04659,1.04654,1.04654,8.5,1.04864,1.04865,1.0486,1.0486,7.0,True
'2018-12-25T06:51:00',1.04654,1.0466,1.04654,1.0466,11.0,1.04861,1.04869,1.04841,1.04869,10.0,False
'2018-12-25T06:52:00',1.04659,1.0466,1.04659,1.0466,7.0,1.04869,1.04869,1.04868,1.04868,7.0,False
'2018-12-25T06:53:00',1.04659,1.04659,1.04585,1.04587,17.0,1.04868,1.04868,1.04826,1.0483,16.0,True
'2018-12-25T06:54:00',1.04586,1.04605,1.04578,1.04603,19.0,1.04831,1.04853,1.0483,1.04853,19.0,False
'2018-12-25T06:55:00',1.04603,1.04611,1.04597,1.04597,18.75,1.04854,1.04862,1.04852,1.04854,14.5,True
'2018-12-25T06:56:00',1.046,1.04633,1.046,1.04613,43.0,1.04858,1.0487,1.04858,1.04862,39.75,False
'2018-12-25T06:57:00',1.04609,1.04609,1.04607,1.04607,7.0,1.04862,1.04862,1.0486,1.0486,7.0,False
'2018-12-25T06:58:00',1.04606,1.04606,1.04589,1.04592,22.12,1.0486,1.0486,1.04843,1.04853,19.0,False
'2018-12-25T06:59:00',1.04595,1.04599,1.04589,1.04589,26.98,1.04857,1.04861,1.04847,1.04852,22.5,True
'2018-12-25T07:00:00',1.04589,1.04636,1.04589,1.04636,34.24,1.0485,1.04859,1.04819,1.04819,25.5,False
'2018-12-25T07:01:00',1.04589,1.04605,1.04579,1.04579,16.0,1.04818,1.04818,1.04753,1.04818,13.5,True
'2018-12-25T07:02:00',1.04579,1.04579,1.04579,1.04579,7.5,1.04816,1.0482,1.04806,1.0482,8.0,False
'2018-12-25T07:03:00',1.04579,1.04579,1.04579,1.04579,9.5,1.0482,1.04821,1.04818,1.04818,10.0,True
'2018-12-25T07:04:00',1.04579,1.04579,1.04579,1.04579,3.5,1.04819,1.0482,1.04819,1.0482,3.5,False
'2018-12-25T07:05:00',1.04579,1.0458,1.04579,1.0458,5.0,1.04818,1.04818,1.04811,1.04813,5.5,False
'2018-12-25T07:06:00',1.0458,1.0458,1.0458,1.0458,1.5,1.04813,1.04813,1.04813,1.04813,1.5,False
'2018-12-25T07:07:00',1.0458,1.0458,1.0458,1.0458,6.0,1.04812,1.04813,1.04811,1.04811,4.0,False
'2018-12-25T07:08:00',1.0458,1.0458,1.04579,1.04579,8.5,1.04812,1.04812,1.04811,1.04812,7.0,True
'2018-12-25T07:09:00',1.04579,1.0458,1.04579,1.0458,12.0,1.0481,1.04811,1.04809,1.0481,8.5,False
'2018-12-25T07:10:00',1.0458,1.04599,1.0458,1.04596,15.5,1.04811,1.04813,1.04696,1.04696,12.25,True
'2018-12-25T07:11:00',1.04596,1.04596,1.04596,1.04596,1.0,1.04698,1.04698,1.04698,1.04698,1.0,True
'2018-12-25T07:12:00',1.04597,1.04598,1.04575,1.04583,17.0,1.04697,1.04757,1.04685,1.04741,17.0,True
'2018-12-25T07:13:00',1.04584,1.04592,1.04581,1.04591,10.0,1.0474,1.04757,1.0474,1.04741,10.0,False
'2018-12-25T07:14:00',1.04592,1.04592,1.04583,1.04583,2.0,1.0474,1.04741,1.0474,1.04741,2.0,False
'2018-12-25T07:15:00',1.04582,1.04583,1.04582,1.04583,2.0,1.04742,1.04742,1.04741,1.04741,2.0,False
'2018-12-25T07:16:00',1.04582,1.04587,1.04582,1.04587,3.0,1.04742,1.04742,1.04708,1.04708,3.0,True
'2018-12-25T07:17:00',1.04588,1.04588,1.04588,1.04588,1.0,1.04707,1.04707,1.04707,1.04707,1.0,False
'2018-12-25T07:18:00',1.04587,1.04587,1.04579,1.04579,2.0,1.04708,1.04708,1.04708,1.04708,2.0,False
'2018-12-25T07:19:00',1.04578,1.04579,1.04578,1.04579,2.0,1.04709,1.04709,1.04708,1.04708,2.0,False
'2018-12-25T07:20:00',1.04569,1.04569,1.04569,1.04569,1.0,1.0471,1.0471,1.0471,1.0471,1.0,True
'2018-12-25T07:21:00',1.0457,1.04572,1.0457,1.04572,2.0,1.04709,1.04711,1.04709,1.04711,2.0,True
'2018-12-25T07:22:00',1.04574,1.04616,1.04539,1.04615,10.5,1.04693,1.04699,1.04686,1.04686,11.0,True
'2018-12-25T07:23:00',1.04571,1.04616,1.04571,1.04593,25.75,1.04693,1.04734,1.04671,1.04733,27.0,False
'2018-12-25T07:24:00',1.04571,1.04584,1.04559,1.04582,18.0,1.04733,1.04734,1.04699,1.04702,18.0,True
'2018-12-25T07:25:00',1.0458,1.04594,1.04527,1.04593,35.0,1.047,1.0473,1.04689,1.04713,36.0,True
'2018-12-25T07:26:00',1.04549,1.04644,1.04538,1.04637,27.5,1.04714,1.04715,1.04701,1.04707,30.0,True
'2018-12-25T07:27:00',1.04623,1.04669,1.04614,1.04669,10.75,1.04706,1.04727,1.04705,1.04727,12.0,False
'2018-12-25T07:28:00',1.04638,1.04641,1.04636,1.04636,5.0,1.04721,1.04722,1.04706,1.04706,5.0,True
'2018-12-25T07:29:00',1.04636,1.04654,1.04577,1.04654,8.25,1.04708,1.04725,1.04708,1.04712,9.0,False
'2018-12-25T07:30:00',1.04659,1.0466,1.04653,1.04653,6.0,1.04731,1.04731,1.04712,1.04713,8.0,False
'2018-12-25T07:31:00',1.04649,1.04649,1.04648,1.04648,2.0,1.04714,1.04714,1.04712,1.04712,2.0,False
'2018-12-25T07:32:00',1.04619,1.04619,1.04449,1.04455,3.25,1.04759,1.04932,1.04759,1.04932,4.0,False
'2018-12-25T07:33:00',1.04454,1.04454,1.04447,1.04447,6.75,1.04933,1.04933,1.04836,1.04836,9.5,True
'2018-12-25T07:34:00',1.04446,1.04452,1.04443,1.04452,17.0,1.04836,1.04849,1.04783,1.04849,19.0,False
'2018-12-25T07:35:00',1.04453,1.04453,1.04452,1.04452,3.0,1.04849,1.04852,1.0484,1.0484,4.5,True
'2018-12-25T07:36:00',1.04453,1.04453,1.0445,1.0445,5.25,1.0484,1.04851,1.0484,1.04851,7.0,False
'2018-12-25T07:37:00',1.04449,1.04449,1.04443,1.04443,5.75,1.04851,1.04851,1.04841,1.04841,7.0,False
'2018-12-25T07:38:00',1.04442,1.04442,1.04434,1.04437,13.0,1.04841,1.04852,1.04841,1.04852,13.0,False
'2018-12-25T07:39:00',1.04436,1.04436,1.04432,1.04432,7.25,1.04852,1.04852,1.04851,1.04852,8.5,False
'2018-12-25T07:40:00',1.04431,1.04433,1.04407,1.04417,24.0,1.04852,1.04853,1.04803,1.04814,29.0,True
'2018-12-25T07:41:00',1.04416,1.0442,1.04416,1.0442,6.0,1.04814,1.04815,1.04814,1.04814,8.5,True
'2018-12-25T07:42:00',1.0442,1.04422,1.04419,1.0442,6.75,1.04815,1.04815,1.04814,1.04815,8.5,True
'2018-12-25T07:43:00',1.04421,1.04424,1.0442,1.04423,6.75,1.04815,1.04815,1.04814,1.04815,8.0,True
'2018-12-25T07:44:00',1.04424,1.04424,1.04423,1.04424,5.25,1.04815,1.04816,1.04815,1.04815,8.0,True
'2018-12-25T07:45:00',1.04425,1.04425,1.04425,1.04425,2.25,1.04815,1.04816,1.04815,1.04815,3.5,False
'2018-12-25T07:46:00',1.04424,1.04425,1.04424,1.04424,2.25,1.04815,1.04815,1.04815,1.04815,3.0,True
'2018-12-25T07:47:00',1.04425,1.04435,1.04414,1.04435,19.75,1.04815,1.04815,1.04797,1.04804,23.5,True
'2018-12-25T07:48:00',1.04437,1.0444,1.04437,1.04439,6.0,1.04804,1.04804,1.04803,1.04803,7.5,True
'2018-12-25T07:49:00',1.04441,1.04455,1.0444,1.04452,19.0,1.04803,1.04813,1.04802,1.04813,23.0,True
'2018-12-25T07:50:00',1.04453,1.04456,1.04452,1.04456,9.0,1.04813,1.04813,1.04812,1.04813,10.5,False
'2018-12-25T07:51:00',1.04456,1.04457,1.04448,1.04449,5.0,1.04812,1.04812,1.04812,1.04812,5.0,False
'2018-12-25T07:52:00',1.04449,1.04451,1.04427,1.04435,11.5,1.04813,1.04813,1.04804,1.04808,15.5,False
'2018-12-25T07:53:00',1.04432,1.04435,1.04432,1.04432,7.5,1.04808,1.04808,1.04807,1.04808,11.0,True
'2018-12-25T07:54:00',1.0443,1.04443,1.04413,1.04439,9.5,1.04808,1.04826,1.04788,1.04826,10.0,True
'2018-12-25T07:55:00',1.04439,1.04461,1.04435,1.04453,15.0,1.04827,1.04831,1.04827,1.04831,15.5,True
'2018-12-25T07:56:00',1.04454,1.04454,1.04453,1.04454,5.0,1.04831,1.04831,1.0483,1.04831,5.5,False
'2018-12-25T07:57:00',1.04455,1.04459,1.04414,1.04436,15.75,1.04831,1.04831,1.04778,1.04812,18.5,True
'2018-12-25T07:58:00',1.04437,1.04442,1.04434,1.0444,5.75,1.04812,1.04823,1.04812,1.04823,6.0,False
'2018-12-25T07:59:00',1.04438,1.04442,1.04399,1.044,14.0,1.04823,1.04823,1.04676,1.04676,16.0,True
'2018-12-25T08:00:00',1.04399,1.04427,1.04399,1.04427,30.5,1.04676,1.04677,1.04676,1.04676,32.5,True
'2018-12-25T08:01:00',1.04429,1.04447,1.04421,1.04445,32.75,1.04676,1.04677,1.04674,1.04674,33.0,False
'2018-12-25T08:02:00',1.04446,1.04454,1.04425,1.04425,18.75,1.04674,1.04675,1.04668,1.04673,29.0,True
'2018-12-25T08:03:00',1.04425,1.04433,1.04425,1.04433,11.0,1.04672,1.04672,1.0467,1.04671,13.0,True
'2018-12-25T08:04:00',1.04433,1.04436,1.04433,1.04436,4.0,1.0467,1.0467,1.0467,1.0467,4.0,True
'2018-12-25T08:05:00',1.04437,1.04439,1.04437,1.04439,6.0,1.0467,1.04671,1.0467,1.0467,7.5,True
'2018-12-25T08:06:00',1.04439,1.04443,1.04439,1.04443,5.0,1.04673,1.04674,1.04673,1.04674,6.0,True
'2018-12-25T08:07:00',1.04442,1.04456,1.0442,1.04442,18.5,1.04674,1.04687,1.04642,1.04684,23.0,True
'2018-12-25T08:08:00',1.04443,1.04456,1.04443,1.04455,5.0,1.04684,1.04687,1.04684,1.04687,5.5,True
'2018-12-25T08:09:00',1.04456,1.0448,1.04456,1.0448,15.0,1.04691,1.04698,1.04691,1.04698,18.0,True
'2018-12-25T08:10:00',1.0448,1.0452,1.0448,1.0452,6.0,1.04699,1.04702,1.04699,1.04701,6.5,False
'2018-12-25T08:11:00',1.0452,1.0452,1.0452,1.0452,0.0,1.04701,1.04701,1.04701,1.04701,0.0,False
'2018-12-25T08:12:00',1.04502,1.0452,1.04473,1.04491,38.25,1.04707,1.04707,1.0466,1.04674,39.5,False
'2018-12-25T08:13:00',1.04491,1.04495,1.0449,1.04495,9.0,1.04673,1.04673,1.04642,1.04642,9.0,True
'2018-12-25T08:14:00',1.04494,1.04497,1.04493,1.04495,9.0,1.04642,1.04661,1.04642,1.04661,9.0,True
'2018-12-25T08:15:00',1.04494,1.04498,1.04494,1.04495,12.0,1.04661,1.04675,1.04661,1.04675,14.5,False
'2018-12-25T08:16:00',1.04495,1.04495,1.04494,1.04495,6.0,1.04674,1.04675,1.04674,1.04675,6.5,True
'2018-12-25T08:17:00',1.04496,1.04496,1.04454,1.04454,8.25,1.04675,1.04795,1.04654,1.04772,11.75,False
'2018-12-25T08:18:00',1.04454,1.04459,1.04444,1.04444,7.5,1.04741,1.04741,1.04654,1.04654,10.0,False
'2018-12-25T08:19:00',1.04444,1.04444,1.0443,1.0443,8.25,1.04652,1.04652,1.04634,1.04634,12.0,True
'2018-12-25T08:20:00',1.04428,1.04429,1.04426,1.04426,5.25,1.04634,1.04646,1.04634,1.04646,8.5,False
'2018-12-25T08:21:00',1.04426,1.04427,1.04425,1.04425,5.25,1.04645,1.04645,1.04642,1.04642,7.0,False
'2018-12-25T08:22:00',1.04424,1.04425,1.04424,1.04424,3.0,1.04642,1.04643,1.04642,1.04643,4.5,False
'2018-12-25T08:23:00',1.04423,1.04424,1.04422,1.04422,3.0,1.04643,1.04643,1.04642,1.04642,5.5,True
'2018-12-25T08:24:00',1.04422,1.04422,1.04421,1.04422,3.75,1.04643,1.04643,1.04642,1.04643,6.5,False
'2018-12-25T08:25:00',1.04422,1.04422,1.04421,1.04422,8.25,1.04642,1.04643,1.04642,1.04642,12.5,True
'2018-12-25T08:26:00',1.04421,1.04429,1.04403,1.04429,14.75,1.04642,1.04649,1.04612,1.04649,21.5,False
'2018-12-25T08:27:00',1.0443,1.0443,1.04429,1.04429,3.75,1.04649,1.04649,1.04642,1.04642,5.0,True
'2018-12-25T08:28:00',1.04425,1.04465,1.04425,1.04464,19.25,1.04642,1.04806,1.04642,1.04806,25.0,True
'2018-12-25T08:29:00',1.04465,1.04471,1.04455,1.04471,14.0,1.04806,1.04807,1.04802,1.04807,18.5,True
'2018-12-25T08:30:00',1.0447,1.04488,1.0447,1.04488,14.0,1.04807,1.04814,1.04806,1.04806,12.5,True
'2018-12-25T08:31:00',1.04488,1.04488,1.04487,1.04487,2.0,1.04815,1.04816,1.04815,1.04816,2.0,True
'2018-12-25T08:32:00',1.04488,1.04503,1.04487,1.04503,7.5,1.04815,1.04816,1.04801,1.04801,7.5,False
'2018-12-25T08:33:00',1.04502,1.04507,1.04502,1.04502,7.0,1.04801,1.04819,1.04763,1.04763,5.25,True
'2018-12-25T08:34:00',1.04511,1.04511,1.04493,1.04493,4.0,1.04763,1.04828,1.04763,1.04828,3.25,False
'2018-12-25T08:35:00',1.04492,1.04496,1.04492,1.04495,7.0,1.04829,1.04829,1.0465,1.0466,6.25,False
'2018-12-25T08:36:00',1.04495,1.04495,1.04437,1.04451,22.25,1.04649,1.04722,1.04622,1.04628,22.0,True
'2018-12-25T08:37:00',1.0445,1.0445,1.04449,1.04449,11.0,1.04628,1.0464,1.04628,1.0464,11.0,False
'2018-12-25T08:38:00',1.0445,1.04457,1.04449,1.04457,17.0,1.0464,1.04659,1.04618,1.04622,16.5,False
'2018-12-25T08:39:00',1.04456,1.04464,1.04448,1.04456,30.75,1.04622,1.04667,1.0462,1.04621,32.5,True
'2018-12-25T08:40:00',1.04457,1.0446,1.04428,1.04454,13.75,1.04621,1.04671,1.04609,1.0464,15.75,False
'2018-12-25T08:41:00',1.04453,1.0446,1.04453,1.04458,17.5,1.0464,1.0464,1.04607,1.04621,18.0,True
'2018-12-25T08:42:00',1.04459,1.04497,1.04458,1.04494,9.0,1.04621,1.04631,1.04614,1.04631,6.75,False
'2018-12-25T08:43:00',1.04505,1.04505,1.04494,1.04494,2.0,1.04631,1.04631,1.04631,1.04631,1.5,True
'2018-12-25T08:44:00',1.04495,1.04503,1.04495,1.04503,2.0,1.0463,1.0463,1.0463,1.0463,1.5,False
'2018-12-25T08:45:00',1.04502,1.04502,1.04502,1.04502,1.0,1.04631,1.04631,1.04631,1.04631,0.75,False
'2018-12-25T08:46:00',1.04502,1.04519,1.04502,1.04502,3.0,1.0463,1.04631,1.04629,1.04631,2.25,False
'2018-12-25T08:47:00',1.04502,1.04502,1.04502,1.04502,0.0,1.04631,1.04631,1.04631,1.04631,0.0,False
'2018-12-25T08:48:00',1.04503,1.04503,1.04452,1.04453,7.0,1.0463,1.04639,1.0463,1.04639,5.25,False
'2018-12-25T08:49:00',1.04451,1.04454,1.04406,1.0442,12.25,1.04639,1.04665,1.04639,1.04665,19.5,False
'2018-12-25T08:50:00',1.04419,1.04419,1.04409,1.04411,12.0,1.04665,1.04665,1.04646,1.04653,17.5,False
'2018-12-25T08:51:00',1.04408,1.04408,1.04248,1.04252,21.0,1.04653,1.04653,1.04558,1.04584,21.0,True
'2018-12-25T08:52:00',1.04252,1.04273,1.0423,1.04273,12.0,1.04585,1.04691,1.04585,1.04691,13.0,True
'2018-12-25T08:53:00',1.04325,1.04374,1.04324,1.04374,8.25,1.04691,1.04706,1.0469,1.04706,14.0,True
'2018-12-25T08:54:00',1.04374,1.04391,1.04363,1.04389,12.0,1.04704,1.04783,1.04703,1.04783,16.0,False
'2018-12-25T08:55:00',1.04387,1.0439,1.0438,1.0438,9.0,1.04783,1.0479,1.04783,1.04786,13.5,False
'2018-12-25T08:56:00',1.0438,1.0438,1.04296,1.04301,21.5,1.04783,1.04783,1.04655,1.04655,25.25,True
'2018-12-25T08:57:00',1.043,1.04301,1.043,1.04301,4.5,1.04743,1.04743,1.04743,1.04743,6.0,False
'2018-12-25T08:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T08:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T09:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:06:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:07:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:08:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:09:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:10:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:11:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:12:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:13:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:14:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:15:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:16:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:17:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:18:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:19:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:20:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:21:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:22:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:23:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:24:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:25:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:26:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:27:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:28:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:29:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:30:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:31:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:32:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:33:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:34:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:35:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:36:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:37:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:38:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:39:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:40:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:41:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:42:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:43:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:44:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:45:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:46:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:47:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:48:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:49:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:50:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:51:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:52:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:53:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:54:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:55:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:56:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:57:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:58:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:59:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:01:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:02:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:03:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:04:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T23:05:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,True
'2018-12-25T23:06:00',1.04442,1.04474,1.04439,1.04474,15.5,1.0475,1.04774,1.04747,1.04768,15.0,False
'2018-12-25T23:07:00',1.04464,1.04492,1.04464,1.04485,31.5,1.04763,1.04763,1.04744,1.04744,35.0,True
'2018-12-25T23:08:00',1.04485,1.04525,1.04483,1.04525,32.75,1.04742,1.04745,1.04729,1.04744,34.62,True
'2018-12-25T23:09:00',1.04526,1.04537,1.04526,1.04537,12.0,1.04744,1.04744,1.04739,1.04739,22.5,False
'2018-12-25T23:10:00',1.04533,1.04547,1.04528,1.04538,27.0,1.04739,1.04761,1.04712,1.04714,34.5,True
'2018-12-25T23:11:00',1.04538,1.04559,1.04538,1.04559,28.0,1.04715,1.04728,1.0471,1.04728,35.0,True
'2018-12-25T23:12:00',1.0456,1.04581,1.0456,1.04579,30.0,1.04728,1.04749,1.04728,1.04749,34.0,True
'2018-12-25T23:13:00',1.0458,1.0461,1.0458,1.04606,26.0,1.0475,1.04768,1.04748,1.04768,31.0,False
'2018-12-25T23:14:00',1.04608,1.04608,1.0458,1.04585,20.0,1.04768,1.04768,1.0474,1.04749,21.5,True
'2018-12-25T23:15:00',1.04586,1.04588,1.04585,1.04588,7.0,1.04751,1.04753,1.04751,1.04752,7.0,True
'2018-12-25T23:16:00',1.04588,1.04605,1.04588,1.04594,23.0,1.04755,1.04769,1.04755,1.04761,25.62,True
'2018-12-25T23:17:00',1.04595,1.04599,1.04594,1.04598,7.0,1.0476,1.04764,1.0476,1.04764,7.0,False
'2018-12-25T23:18:00',1.04599,1.04599,1.04565,1.04565,21.0,1.04763,1.04764,1.04736,1.0474,21.0,True
'2018-12-25T23:19:00',1.04564,1.04566,1.04562,1.04564,15.0,1.04739,1.04748,1.04739,1.04746,15.5,False
'2018-12-25T23:20:00',1.04563,1.04563,1.04548,1.04548,15.0,1.04747,1.04747,1.0474,1.04742,16.24,True
'2018-12-25T23:21:00',1.04548,1.0455,1.04544,1.04547,15.5,1.04741,1.04752,1.04741,1.04752,16.0,False
'2018-12-25T23:22:00',1.04543,1.04546,1.04543,1.04544,9.0,1.04751,1.04758,1.04751,1.04757,9.0,False
'2018-12-25T23:23:00',1.04541,1.04543,1.04538,1.04538,8.0,1.04755,1.04762,1.04755,1.04759,8.5,False
'2018-12-25T23:24:00',1.04539,1.04541,1.04536,1.04537,14.0,1.04758,1.04762,1.04723,1.04724,14.0,True
'2018-12-25T23:25:00',1.04536,1.04554,1.04536,1.04553,25.98,1.04724,1.04724,1.0471,1.04714,23.25,True
'2018-12-25T23:26:00',1.04554,1.04554,1.04544,1.04544,8.5,1.04713,1.04763,1.04713,1.04763,8.5,True
'2018-12-25T23:27:00',1.04548,1.04554,1.04542,1.04551,11.5,1.04762,1.04763,1.04713,1.04762,12.0,False
'2018-12-25T23:28:00',1.0455,1.04554,1.0455,1.04554,5.0,1.04762,1.04763,1.04713,1.04713,5.0,False
'2018-12-25T23:29:00',1.04552,1.04557,1.0455,1.04554,17.5,1.04762,1.04763,1.04713,1.04713,14.5,True
'2018-12-25T23:30:00',1.04554,1.04578,1.04541,1.04541,40.5,1.04714,1.04756,1.0471,1.04756,35.0,True
'2018-12-25T23:31:00',1.04539,1.04555,1.04539,1.04546,29.0,1.04756,1.04761,1.04717,1.0476,29.5,False
'2018-12-25T23:32:00',1.04544,1.0456,1.0452,1.04523,171.0,1.0476,1.0476,1.04654,1.04654,222.15,True
'2018-12-25T23:33:00',1.04523,1.0455,1.0452,1.04545,128.5,1.04658,1.04693,1.04642,1.04686,149.34,False
'2018-12-25T23:34:00',1.04543,1.04544,1.04528,1.04532,106.5,1.04686,1.0469,1.04652,1.04665,111.0,False
'2018-12-25T23:35:00',1.04533,1.04541,1.04527,1.04528,95.5,1.04665,1.04685,1.04651,1.04655,166.23,True
'2018-12-25T23:36:00',1.04527,1.04544,1.04527,1.04543,88.0,1.04655,1.04683,1.04639,1.04682,129.72,True
'2018-12-25T23:37:00',1.04542,1.04559,1.04539,1.04555,255.0,1.04682,1.04715,1.04676,1.04692,267.13,True
'2018-12-25T23:38:00',1.04558,1.04567,1.04555,1.04563,256.0,1.04693,1.04745,1.04692,1.04744,321.12,False
'2018-12-25T23:39:00',1.04562,1.04609,1.04559,1.04564,85.12,1.04744,1.04744,1.04692,1.04737,98.04,True
'2018-12-25T23:40:00',1.04566,1.04595,1.04566,1.04594,44.0,1.04744,1.04744,1.04716,1.04744,50.53,False
'2018-12-25T23:41:00',1.04595,1.04605,1.04588,1.04589,80.0,1.04744,1.04745,1.04735,1.04737,97.58,True
'2018-12-25T23:42:00',1.0459,1.04609,1.04586,1.04596,73.0,1.04736,1.04745,1.04731,1.04737,84.94,False
'2018-12-25T23:43:00',1.04595,1.04596,1.04569,1.04582,166.0,1.04738,1.04745,1.04732,1.04732,224.5,False
'2018-12-25T23:44:00',1.04581,1.04602,1.04564,1.04578,104.0,1.04733,1.04745,1.0473,1.04732,111.76,True
'2018-12-25T23:45:00',1.04579,1.04621,1.04578,1.0461,146.0,1.04731,1.04771,1.04711,1.04771,146.0,False
'2018-12-25T23:46:00',1.04609,1.04626,1.04609,1.04624,197.0,1.04771,1.04771,1.04731,1.04731,191.62,False
'2018-12-25T23:47:00',1.04623,1.04628,1.04616,1.04618,315.32,1.04731,1.04732,1.04728,1.0473,282.0,False
'2018-12-25T23:48:00',1.04619,1.04624,1.04615,1.04616,294.68,1.0473,1.04737,1.04727,1.04728,277.0,False
'2018-12-25T23:49:00',1.04615,1.0462,1.04615,1.04617,158.97,1.04729,1.04729,1.04715,1.04718,153.0,True
'2018-12-25T23:50:00',1.04617,1.04626,1.04595,1.04622,222.12,1.04717,1.04767,1.04714,1.04749,215.5,True
'2018-12-25T23:51:00',1.04621,1.04625,1.04621,1.04625,79.5,1.0475,1.04757,1.04749,1.04756,79.0,False
'2018-12-25T23:52:00',1.04624,1.04625,1.04611,1.04619,88.0,1.04757,1.04757,1.0474,1.04744,88.0,True
'2018-12-25T23:53:00',1.0462,1.04621,1.04619,1.0462,115.5,1.04743,1.04748,1.04743,1.04748,114.0,False
'2018-12-25T23:54:00',1.04621,1.04626,1.04608,1.04613,162.0,1.04747,1.04771,1.0474,1.04757,169.84,False
'2018-12-25T23:55:00',1.04613,1.04642,1.04604,1.04619,346.38,1.04756,1.04771,1.04731,1.04731,354.04,False
'2018-12-25T23:56:00',1.04618,1.0462,1.04523,1.04568,67.0,1.04732,1.04765,1.0464,1.04699,67.35,True
'2018-12-25T23:57:00',1.04567,1.04592,1.04567,1.04591,48.0,1.04699,1.04715,1.04698,1.04715,54.5,True
'2018-12-25T23:58:00',1.04592,1.04607,1.04581,1.04586,84.0,1.04715,1.04732,1.04714,1.04725,84.5,True
'2018-12-25T23:59:00',1.04585,1.04647,1.04583,1.04647,104.74,1.04725,1.04769,1.04725,1.04769,103.0,True
'2018-12-26T00:00:00',1.04649,1.04714,1.04612,1.04709,181.63,1.04769,1.04819,1.0475,1.04753,205.07,True
'2018-12-26T00:01:00',1.0471,1.04727,1.04701,1.04713,81.5,1.04753,1.0477,1.04735,1.04747,80.62,True
'2018-12-26T00:02:00',1.04714,1.04718,1.04712,1.04718,33.0,1.04746,1.04751,1.04744,1.0475,33.0,True
'2018-12-26T00:03:00',1.04713,1.04723,1.04708,1.04723,19.0,1.04747,1.04756,1.04741,1.04755,19.0,True
'2018-12-26T00:04:00',1.04721,1.04754,1.04721,1.04744,48.5,1.04774,1.04786,1.0476,1.04776,49.19,True
'2018-12-26T00:05:00',1.04743,1.04759,1.04741,1.04758,46.12,1.04777,1.04792,1.04774,1.04784,46.0,False
'2018-12-26T00:06:00',1.04758,1.04761,1.04737,1.04745,27.69,1.04783,1.04784,1.04765,1.04774,27.5,False
'2018-12-26T00:07:00',1.04746,1.04748,1.04709,1.04718,84.65,1.04773,1.04777,1.04741,1.04753,69.5,True
'2018-12-26T00:08:00',1.04719,1.04729,1.04719,1.04725,69.55,1.04752,1.04758,1.0475,1.04755,47.0,True
'2018-12-26T00:09:00',1.04725,1.0474,1.04725,1.04728,82.49,1.04756,1.04771,1.04756,1.04759,78.5,True
'2018-12-26T00:10:00',1.04729,1.04783,1.04729,1.04767,123.44,1.04758,1.04811,1.04758,1.04788,124.0,False
'2018-12-26T00:11:00',1.04755,1.04759,1.04746,1.04746,48.11,1.04783,1.04796,1.04779,1.0478,44.0,True
'2018-12-26T00:12:00',1.04747,1.04759,1.04746,1.04757,64.0,1.04779,1.04793,1.04779,1.04792,69.5,False
'2018-12-26T00:13:00',1.04757,1.0476,1.04751,1.04755,33.5,1.04793,1.04793,1.04783,1.04786,37.0,False
'2018-12-26T00:14:00',1.04754,1.04755,1.04732,1.04745,58.84,1.04787,1.04787,1.04764,1.04779,60.5,False
'2018-12-26T00:15:00',1.04747,1.04747,1.04713,1.04725,65.5,1.04777,1.04778,1.04745,1.04759,71.51,True
'2018-12-26T00:16:00',1.04725,1.04743,1.04725,1.0474,80.5,1.0476,1.04776,1.04759,1.04774,83.12,True
'2018-12-26T00:17:00',1.04739,1.04742,1.04739,1.04742,26.62,1.04775,1.04776,1.04773,1.04774,27.0,False
'2018-12-26T00:18:00',1.04741,1.04742,1.04719,1.04723,87.21,1.04774,1.04774,1.04755,1.0476,86.18,True
'2018-12-26T00:19:00',1.04723,1.04733,1.04722,1.04733,26.36,1.04762,1.04765,1.04758,1.04765,15.48,True
'2018-12-26T00:20:00',1.0473,1.04747,1.04727,1.0474,24.34,1.0476,1.04777,1.04754,1.04769,23.74,False
'2018-12-26T00:21:00',1.04735,1.04738,1.04725,1.04736,26.0,1.04757,1.04768,1.04756,1.04763,29.72,False
'2018-12-26T00:22:00',1.04729,1.04742,1.04723,1.04723,40.6,1.04756,1.04772,1.04751,1.04756,40.7,False
'2018-12-26T00:23:00',1.04723,1.04723,1.04719,1.04721,7.5,1.04755,1.04755,1.04748,1.04752,8.12,True
'2018-12-26T00:24:00',1.04723,1.04728,1.0472,1.04726,36.58,1.04753,1.04755,1.04748,1.04752,38.85,True
'2018-12-26T00:25:00',1.04729,1.04742,1.04728,1.04742,24.59,1.04754,1.04768,1.04754,1.04768,24.25,False
'2018-12-26T00:26:00',1.0474,1.04744,1.0474,1.04743,13.62,1.04767,1.04768,1.04763,1.04764,13.62,False
'2018-12-26T00:27:00',1.0474,1.04744,1.04738,1.04738,10.24,1.04767,1.04767,1.04765,1.04765,11.1,True
'2018-12-26T00:28:00',1.0474,1.04745,1.04739,1.04739,23.0,1.04766,1.04772,1.04765,1.04766,26.37,False
'2018-12-26T00:29:00',1.04732,1.04732,1.0471,1.04713,44.23,1.04758,1.04758,1.04739,1.0474,41.84,False
'2018-12-26T00:30:00',1.04712,1.04712,1.04708,1.04709,10.0,1.0474,1.0474,1.04737,1.04738,9.5,True
'2018-12-26T00:31:00',1.04715,1.04736,1.04715,1.04726,18.37,1.04744,1.04766,1.04744,1.04756,17.0,True
'2018-12-26T00:32:00',1.04726,1.0474,1.04724,1.04737,61.3,1.04755,1.04769,1.04753,1.04767,57.3,False
'2018-12-26T00:33:00',1.04736,1.04737,1.04722,1.04722,6.12,1.04765,1.04766,1.04752,1.04752,6.0,True
'2018-12-26T00:34:00',1.04731,1.04734,1.04721,1.04723,17.11,1.04756,1.04765,1.04749,1.04753,12.5,False
'2018-12-26T00:35:00',1.04722,1.04722,1.04715,1.04718,16.55,1.04753,1.04753,1.04744,1.04744,14.0,True
'2018-12-26T00:36:00',1.04718,1.04722,1.04708,1.0472,57.21,1.04745,1.0475,1.04736,1.0475,58.56,False
'2018-12-26T00:37:00',1.04723,1.04723,1.04715,1.04718,23.24,1.0475,1.04751,1.04737,1.04737,22.62,False
'2018-12-26T00:38:00',1.04718,1.04718,1.0471,1.04713,6.0,1.0474,1.04743,1.0474,1.04743,7.12,True
'2018-12-26T00:39:00',1.04713,1.04726,1.04713,1.04726,6.0,1.04743,1.04756,1.04743,1.04756,8.44,True
'2018-12-26T00:40:00',1.04727,1.04727,1.04727,1.04727,1.0,1.04757,1.04757,1.04757,1.04757,1.0,False
'2018-12-26T00:41:00',1.04726,1.04726,1.04725,1.04725,5.12,1.04753,1.04755,1.04753,1.04755,4.0,True
'2018-12-26T00:42:00',1.04727,1.04749,1.04727,1.04748,85.48,1.04757,1.04774,1.04755,1.04771,78.86,True
'2018-12-26T00:43:00',1.04747,1.04757,1.04741,1.04757,47.43,1.04771,1.04781,1.04767,1.04781,40.0,True
'2018-12-26T00:44:00',1.04756,1.0476,1.04751,1.04759,32.62,1.04781,1.04788,1.04781,1.04788,31.48,False
'2018-12-26T00:45:00',1.0476,1.04778,1.04736,1.04754,52.36,1.04788,1.04806,1.04767,1.04782,50.35,False
'2018-12-26T00:46:00',1.0475,1.04752,1.04714,1.04739,68.44,1.04779,1.04781,1.04743,1.04771,71.29,False
'2018-12-26T00:47:00',1.04739,1.04739,1.04706,1.04707,26.62,1.04767,1.04767,1.04736,1.04737,29.98,False
'2018-12-26T00:48:00',1.04705,1.04711,1.04705,1.04706,18.62,1.04734,1.04742,1.04734,1.04736,22.74,False
'2018-12-26T00:49:00',1.04705,1.04705,1.04699,1.04705,27.8,1.04731,1.04734,1.04729,1.04733,28.97,False
'2018-12-26T00:50:00',1.04705,1.04708,1.04695,1.04701,47.28,1.04734,1.04737,1.04724,1.0473,50.71,False
'2018-12-26T00:51:00',1.047,1.047,1.04661,1.04661,96.79,1.04729,1.04729,1.04689,1.04691,97.95,False
'2018-12-26T00:52:00',1.04662,1.04662,1.0466,1.0466,11.0,1.04691,1.04691,1.04683,1.04688,13.74,True
'2018-12-26T00:53:00',1.04658,1.04684,1.04658,1.04684,16.85,1.04688,1.04716,1.04685,1.04716,18.18,False
'2018-12-26T00:54:00',1.04685,1.04685,1.04683,1.04683,4.0,1.04716,1.04716,1.04713,1.04713,3.12,True
'2018-12-26T00:55:00',1.04684,1.04684,1.0467,1.04684,19.6,1.04714,1.04715,1.04699,1.04714,21.11,True
'2018-12-26T00:56:00',1.04687,1.04688,1.04682,1.04686,26.86,1.04716,1.04718,1.04712,1.04716,24.24,False
'2018-12-26T00:57:00',1.04686,1.04686,1.04686,1.04686,0.0,1.04716,1.04716,1.04716,1.04716,0.0,True
'2018-12-26T00:58:00',1.04683,1.04703,1.04676,1.04703,43.7,1.04713,1.04734,1.04704,1.0473,42.83,False
'2018-12-26T00:59:00',1.04702,1.04711,1.04695,1.04695,14.35,1.0473,1.04742,1.04725,1.04727,15.22,False
'2018-12-26T01:00:00',1.04698,1.04705,1.04686,1.04696,54.43,1.04729,1.04733,1.04713,1.04725,49.85,True
'2018-12-26T01:01:00',1.04695,1.04722,1.04695,1.0472,25.85,1.04722,1.04751,1.04722,1.0475,22.24,True
'2018-12-26T01:02:00',1.04722,1.04723,1.04718,1.04723,53.35,1.0475,1.04751,1.04742,1.0475,51.74,True
'2018-12-26T01:03:00',1.04723,1.04754,1.04723,1.04739,126.75,1.04751,1.04779,1.0475,1.04768,122.75,False
'2018-12-26T01:04:00',1.04739,1.04741,1.04726,1.0473,59.2,1.04769,1.04769,1.04751,1.04754,52.24,True
'2018-12-26T01:05:00',1.0473,1.04738,1.04727,1.04735,74.44,1.04752,1.04765,1.04751,1.04765,77.17,True
'2018-12-26T01:06:00',1.04738,1.04749,1.04736,1.0474,115.01,1.04765,1.04775,1.04761,1.04769,128.68,True
'2018-12-26T01:07:00',1.04739,1.04754,1.04734,1.04753,98.05,1.04769,1.04781,1.04761,1.04779,97.37,False
'2018-12-26T01:08:00',1.04752,1.04753,1.04738,1.04739,80.82,1.0478,1.0478,1.04764,1.04766,83.92,True
'2018-12-26T01:09:00',1.04739,1.04753,1.04737,1.04743,82.67,1.04767,1.04781,1.04766,1.0477,78.72,False
'2018-12-26T01:10:00',1.0474,1.0475,1.04736,1.04736,52.18,1.04766,1.04777,1.04765,1.04765,51.35,False
'2018-12-26T01:11:00',1.04734,1.04766,1.04734,1.04736,73.11,1.04763,1.0479,1.04762,1.04764,71.95,False
'2018-12-26T01:12:00',1.04736,1.04744,1.04724,1.04727,69.02,1.04765,1.04769,1.04751,1.04755,69.81,False
'2018-12-26T01:13:00',1.04728,1.04731,1.04718,1.04723,44.31,1.04755,1.0476,1.04747,1.0475,51.56,False
'2018-12-26T01:14:00',1.04724,1.04726,1.04712,1.04717,22.24,1.04748,1.0475,1.04739,1.04745,23.37,True
'2018-12-26T01:15:00',1.04719,1.04724,1.04716,1.04723,20.0,1.04745,1.0475,1.04743,1.0475,23.36,False
'2018-12-26T01:16:00',1.04723,1.04729,1.0471,1.04711,49.62,1.0475,1.04754,1.04735,1.04736,56.36,True
'2018-12-26T01:17:00',1.04711,1.04726,1.0471,1.04725,47.96,1.04735,1.04753,1.04735,1.04753,50.85,True
'2018-12-26T01:18:00',1.04725,1.04726,1.04723,1.04726,22.12,1.04752,1.04756,1.0475,1.04754,27.61,False
'2018-12-26T01:19:00',1.04727,1.04727,1.04725,1.04725,7.12,1.04755,1.04755,1.04751,1.04752,8.62,True
'2018-12-26T01:20:00',1.04725,1.04736,1.04718,1.04735,56.36,1.04751,1.04764,1.04746,1.04764,67.91,False
'2018-12-26T01:21:00',1.04735,1.04735,1.04719,1.04719,28.0,1.04762,1.04763,1.04746,1.04746,33.5,True
'2018-12-26T01:22:00',1.04719,1.04735,1.04715,1.04723,43.86,1.04748,1.04759,1.04739,1.04748,49.61,True
'2018-12-26T01:23:00',1.04723,1.04741,1.04718,1.04727,66.25,1.04747,1.04764,1.04743,1.0475,73.75,True
'2018-12-26T01:24:00',1.04724,1.04742,1.04724,1.04738,40.0,1.04751,1.0477,1.04751,1.04766,50.6,True
'2018-12-26T01:25:00',1.04741,1.04744,1.04726,1.04742,68.1,1.04767,1.04771,1.04756,1.04768,75.85,False
'2018-12-26T01:26:00',1.04742,1.04742,1.0474,1.0474,25.0,1.04767,1.04768,1.04765,1.04766,28.5,False
'2018-12-26T01:27:00',1.0474,1.04742,1.0473,1.04738,58.09,1.04766,1.04767,1.04758,1.04766,64.12,True
'2018-12-26T01:28:00',1.04738,1.0474,1.04737,1.0474,17.0,1.04765,1.04768,1.04763,1.04767,19.74,False
'2018-12-26T01:29:00',1.0474,1.04742,1.04736,1.04736,32.86,1.04768,1.0477,1.04765,1.04765,38.17,False
'2018-12-26T01:30:00',1.04735,1.04736,1.04733,1.04734,16.97,1.04764,1.04766,1.04762,1.04762,14.36,False
'2018-12-26T01:31:00',1.04733,1.04733,1.04719,1.04722,16.23,1.04764,1.04764,1.04748,1.04751,13.36,True
'2018-12-26T01:32:00',1.04721,1.04728,1.04719,1.04728,96.38,1.04751,1.04757,1.04748,1.04755,103.13,False
'2018-12-26T01:33:00',1.04727,1.04727,1.0472,1.0472,19.48,1.04755,1.04755,1.04748,1.04749,27.35,True
'2018-12-26T01:34:00',1.0472,1.04724,1.0472,1.04724,7.62,1.04749,1.04752,1.04749,1.04752,8.74,False
'2018-12-26T01:35:00',1.04722,1.04723,1.04706,1.04706,28.1,1.04751,1.04751,1.04735,1.04736,28.49,True
'2018-12-26T01:36:00',1.04706,1.04717,1.04705,1.04708,24.98,1.04734,1.04748,1.04734,1.04737,32.46,True
'2018-12-26T01:37:00',1.0471,1.04713,1.04708,1.04711,22.74,1.04736,1.0474,1.04736,1.0474,21.36,False
'2018-12-26T01:38:00',1.04714,1.04714,1.04707,1.04708,31.71,1.04739,1.0474,1.04735,1.04737,41.28,True
'2018-12-26T01:39:00',1.04707,1.04718,1.04707,1.04716,23.46,1.04732,1.04745,1.04732,1.04744,23.7,True
'2018-12-26T01:40:00',1.04716,1.04732,1.04716,1.04728,67.26,1.04743,1.04759,1.04743,1.04755,71.27,False
'2018-12-26T01:41:00',1.04728,1.04734,1.04727,1.04727,41.72,1.04757,1.04758,1.04753,1.04754,46.29,False
'2018-12-26T01:42:00',1.04725,1.0473,1.04719,1.0472,39.24,1.04752,1.04755,1.04741,1.04743,37.97,True
'2018-12-26T01:43:00',1.04725,1.04751,1.04725,1.04747,40.58,1.04746,1.04773,1.04746,1.04772,41.79,True
'2018-12-26T01:44:00',1.04746,1.04751,1.04746,1.04749,34.18,1.04771,1.04774,1.0477,1.04774,31.58,False
'2018-12-26T01:45:00',1.04746,1.0475,1.04739,1.04743,49.2,1.04772,1.04772,1.04762,1.04767,56.39,False
'2018-12-26T01:46:00',1.04742,1.04742,1.04731,1.04732,28.0,1.04766,1.04767,1.04755,1.04755,35.47,True
'2018-12-26T01:47:00',1.04732,1.0474,1.04728,1.04734,29.0,1.04756,1.0476,1.04751,1.04756,31.61,False
'2018-12-26T01:48:00',1.04734,1.04734,1.04721,1.04722,54.96,1.04757,1.04757,1.04745,1.04745,66.81,False
'2018-12-26T01:49:00',1.04722,1.04725,1.04711,1.04718,54.96,1.04746,1.04748,1.04737,1.04743,61.43,True
'2018-12-26T01:50:00',1.04718,1.04733,1.04718,1.04732,75.4,1.04743,1.04755,1.04742,1.04755,84.33,False
'2018-12-26T01:51:00',1.04733,1.04733,1.04727,1.0473,66.87,1.04755,1.04756,1.0475,1.04755,67.03,True
'2018-12-26T01:52:00',1.04731,1.04739,1.04727,1.04736,58.58,1.04755,1.04762,1.04751,1.0476,58.72,False
'2018-12-26T01:53:00',1.04736,1.04741,1.04721,1.04722,42.97,1.04762,1.04763,1.04746,1.04747,39.22,False
'2018-12-26T01:54:00',1.04722,1.04725,1.04719,1.04722,49.96,1.04746,1.04749,1.04743,1.04747,57.44,False
'2018-12-26T01:55:00',1.04724,1.04729,1.04718,1.04719,43.62,1.04746,1.04753,1.04742,1.04746,52.44,False
'2018-12-26T01:56:00',1.0472,1.0472,1.04696,1.04696,54.92,1.04745,1.04745,1.0472,1.0472,64.82,True
'2018-12-26T01:57:00',1.04696,1.04705,1.04681,1.04696,88.86,1.04721,1.0473,1.04708,1.04721,96.39,True
'2018-12-26T01:58:00',1.04696,1.04708,1.04694,1.04708,60.84,1.0472,1.04733,1.0472,1.04733,64.55,False
'2018-12-26T01:59:00',1.04705,1.04706,1.04698,1.04698,45.98,1.04731,1.04731,1.04722,1.04725,51.71,True
'2018-12-26T02:00:00',1.04698,1.04716,1.04687,1.04714,116.32,1.04723,1.04738,1.04711,1.04734,113.42,False
'2018-12-26T02:01:00',1.04714,1.04714,1.04683,1.04683,51.73,1.04733,1.04733,1.04705,1.04706,61.84,False
'2018-12-26T02:02:00',1.04683,1.04683,1.04679,1.04679,85.12,1.04707,1.04707,1.04705,1.04705,90.74,False
'2018-12-26T02:03:00',1.04678,1.0468,1.04675,1.04679,32.83,1.04701,1.04705,1.047,1.04703,29.59,False
'2018-12-26T02:04:00',1.04679,1.0468,1.04678,1.04678,5.99,1.04703,1.04704,1.04703,1.04704,6.24,True
'2018-12-26T02:05:00',1.04679,1.04679,1.04677,1.04679,18.47,1.04704,1.04704,1.04702,1.04704,18.99,True
'2018-12-26T02:06:00',1.04679,1.04681,1.04679,1.0468,19.12,1.04703,1.04705,1.04702,1.04704,22.12,False
'2018-12-26T02:07:00',1.04679,1.04681,1.04665,1.04665,15.99,1.04704,1.04707,1.0469,1.0469,14.6,True
'2018-12-26T02:08:00',1.04665,1.04674,1.04665,1.04672,35.68,1.04691,1.04699,1.04691,1.04696,34.83,False
'2018-12-26T02:09:00',1.04672,1.04672,1.04662,1.04662,37.84,1.04694,1.04696,1.04687,1.04688,36.97,True
'2018-12-26T02:10:00',1.04668,1.0467,1.04666,1.04666,46.0,1.04691,1.04695,1.0469,1.0469,62.37,True
'2018-12-26T02:11:00',1.04666,1.04716,1.04666,1.04716,59.2,1.04691,1.0474,1.04691,1.04739,58.69,False
'2018-12-26T02:12:00',1.04715,1.04715,1.04712,1.04712,39.61,1.04739,1.04739,1.04733,1.04737,35.92,False
'2018-12-26T02:13:00',1.04715,1.04715,1.04702,1.04702,51.95,1.04736,1.04737,1.04727,1.04727,47.5,False
'2018-12-26T02:14:00',1.04701,1.04701,1.04694,1.04696,43.6,1.04726,1.04726,1.04719,1.0472,52.12,False
'2018-12-26T02:15:00',1.04697,1.04698,1.04693,1.04696,43.72,1.0472,1.0472,1.04717,1.04717,38.0,False
'2018-12-26T02:16:00',1.04695,1.04701,1.04681,1.04682,39.73,1.04717,1.04722,1.04706,1.04707,56.44,True
'2018-12-26T02:17:00',1.04684,1.04692,1.04683,1.04691,31.36,1.04708,1.04714,1.04708,1.04713,29.05,False
'2018-12-26T02:18:00',1.04693,1.04693,1.04688,1.0469,40.0,1.04713,1.04713,1.04707,1.04712,52.5,False
'2018-12-26T02:19:00',1.0469,1.04691,1.04686,1.04688,63.0,1.04711,1.04714,1.04708,1.04713,71.24,False
'2018-12-26T02:20:00',1.04688,1.04699,1.04687,1.04687,47.12,1.04712,1.0472,1.04708,1.04709,48.0,False
'2018-12-26T02:21:00',1.04687,1.04687,1.04676,1.04681,51.12,1.04708,1.04709,1.04697,1.04701,57.23,True
'2018-12-26T02:22:00',1.04681,1.04698,1.0468,1.04696,58.12,1.04702,1.04722,1.04701,1.04722,63.95,False
'2018-12-26T02:23:00',1.047,1.047,1.04684,1.04684,34.5,1.04722,1.04723,1.04707,1.04708,35.59,False
'2018-12-26T02:24:00',1.04684,1.04684,1.04653,1.04656,86.11,1.04707,1.0471,1.04678,1.04679,97.58,True
'2018-12-26T02:25:00',1.04656,1.04666,1.04656,1.04665,72.11,1.0468,1.0469,1.04679,1.04687,79.67,False
'2018-12-26T02:26:00',1.04661,1.04661,1.04647,1.04651,61.67,1.04684,1.04685,1.04667,1.04675,52.61,True
'2018-12-26T02:27:00',1.04651,1.04653,1.04642,1.04653,59.55,1.04674,1.04677,1.04663,1.04676,49.23,False
'2018-12-26T02:28:00',1.04653,1.04653,1.04653,1.04653,31.5,1.04675,1.04676,1.04673,1.04675,33.5,False
'2018-12-26T02:29:00',1.04653,1.04654,1.04652,1.04652,26.86,1.04676,1.04677,1.04675,1.04677,30.72,False
'2018-12-26T02:30:00',1.04652,1.04655,1.04632,1.04632,47.1,1.04676,1.04677,1.04655,1.04657,46.46,True
'2018-12-26T02:31:00',1.04632,1.04657,1.04632,1.04657,22.38,1.04658,1.04684,1.04658,1.04684,21.41,True
'2018-12-26T02:32:00',1.04658,1.04659,1.04658,1.04658,4.0,1.04684,1.04684,1.04683,1.04683,4.5,True
'2018-12-26T02:33:00',1.0466,1.04671,1.04656,1.04669,21.72,1.04684,1.04696,1.0468,1.04694,24.48,True
'2018-12-26T02:34:00',1.04672,1.04687,1.04672,1.04686,13.0,1.04696,1.04711,1.04696,1.04711,14.86,False
'2018-12-26T02:35:00',1.04684,1.04685,1.04671,1.04685,44.07,1.0471,1.0471,1.04696,1.0471,44.7,False
'2018-12-26T02:36:00',1.04684,1.04684,1.0468,1.0468,7.61,1.0471,1.0471,1.04705,1.04707,5.74,False
'2018-12-26T02:37:00',1.04681,1.04681,1.0468,1.0468,2.12,1.04706,1.04706,1.04705,1.04705,2.0,True
'2018-12-26T02:38:00',1.04681,1.04685,1.04681,1.04683,4.62,1.04706,1.0471,1.04706,1.0471,4.62,False
'2018-12-26T02:39:00',1.04682,1.04683,1.04677,1.0468,16.74,1.04707,1.04708,1.04701,1.04705,18.61,True
'2018-12-26T02:40:00',1.04678,1.04697,1.04678,1.04693,43.35,1.04703,1.0472,1.04703,1.04718,33.5,False
'2018-12-26T02:41:00',1.04693,1.04694,1.04663,1.04666,41.71,1.04717,1.04719,1.04688,1.04688,40.7,True
'2018-12-26T02:42:00',1.04664,1.04687,1.04663,1.04674,80.04,1.04685,1.04712,1.04684,1.04698,78.15,False
'2018-12-26T02:43:00',1.04674,1.04674,1.04656,1.04656,32.76,1.04699,1.04699,1.0468,1.04683,20.36,True
'2018-12-26T02:44:00',1.04656,1.04662,1.04655,1.04662,47.17,1.0468,1.04687,1.04678,1.04687,39.48,False
'2018-12-26T02:45:00',1.04659,1.04662,1.04657,1.04657,27.62,1.04685,1.04686,1.04682,1.04682,22.0,False
'2018-12-26T02:46:00',1.04656,1.04658,1.04656,1.04657,22.98,1.04682,1.04683,1.0468,1.04681,19.0,True
'2018-12-26T02:47:00',1.04657,1.04669,1.04657,1.04663,23.97,1.04681,1.04696,1.04681,1.04688,21.5,False
'2018-12-26T02:48:00',1.04666,1.04682,1.04654,1.04655,68.3,1.04688,1.04702,1.04678,1.04679,64.5,True
'2018-12-26T02:49:00',1.04655,1.04668,1.04654,1.04667,46.21,1.04679,1.04693,1.04679,1.04693,47.98,True
'2018-12-26T02:50:00',1.04666,1.04673,1.04658,1.0467,19.61,1.04691,1.047,1.04682,1.04695,17.12,True
'2018-12-26T02:51:00',1.04669,1.04692,1.04659,1.0469,76.83,1.04694,1.04717,1.04684,1.04715,82.06,True
'2018-12-26T02:52:00',1.04688,1.04713,1.04688,1.04713,69.29,1.04713,1.0474,1.04713,1.0474,71.17,True
'2018-12-26T02:53:00',1.04713,1.04716,1.0471,1.04715,37.1,1.04739,1.04742,1.04738,1.0474,45.7,False
'2018-12-26T02:54:00',1.04715,1.04716,1.04702,1.04702,36.84,1.04739,1.04741,1.04732,1.04732,39.83,False
'2018-12-26T02:55:00',1.04704,1.04704,1.0469,1.04693,30.2,1.04733,1.04734,1.0472,1.04724,33.43,True
'2018-12-26T02:56:00',1.04692,1.0471,1.0469,1.04695,57.08,1.04721,1.0474,1.0472,1.04724,55.44,True
'2018-12-26T02:57:00',1.04699,1.04703,1.04695,1.04696,24.72,1.04727,1.04732,1.04725,1.04727,28.23,False
'2018-12-26T02:58:00',1.04696,1.04696,1.04685,1.0469,41.61,1.04725,1.04725,1.04714,1.04721,36.18,False
'2018-12-26T02:59:00',1.04689,1.0469,1.04685,1.04685,43.45,1.04718,1.0472,1.04716,1.04716,40.71,False
'2018-12-26T03:00:00',1.04688,1.04694,1.04673,1.04682,82.0,1.04717,1.04722,1.04702,1.04709,103.29,False
'2018-12-26T03:01:00',1.0469,1.04692,1.04666,1.04666,114.25,1.04717,1.04717,1.04693,1.04694,109.31,False
'2018-12-26T03:02:00',1.04666,1.04669,1.04661,1.04664,67.47,1.04695,1.04695,1.04691,1.04694,82.82,False
'2018-12-26T03:03:00',1.04664,1.04667,1.04658,1.0466,52.56,1.04693,1.04695,1.04687,1.04689,56.56,False
'2018-12-26T03:04:00',1.04661,1.04661,1.04657,1.04657,71.85,1.0469,1.0469,1.04684,1.04686,62.37,True
'2018-12-26T03:05:00',1.04659,1.04659,1.04656,1.04658,72.39,1.04686,1.04686,1.0468,1.04684,70.1,False
'2018-12-26T03:06:00',1.04658,1.04658,1.04649,1.0465,91.77,1.04682,1.04682,1.0467,1.0467,59.62,True
'2018-12-26T03:07:00',1.04651,1.04658,1.0465,1.04651,99.18,1.04671,1.04679,1.04671,1.04678,71.75,True
'2018-12-26T03:08:00',1.04651,1.04655,1.04651,1.04655,112.37,1.04678,1.0468,1.04676,1.0468,78.18,False
'2018-12-26T03:09:00',1.04653,1.04653,1.0465,1.0465,77.05,1.0468,1.0468,1.04675,1.04675,39.62,False
'2018-12-26T03:10:00',1.0465,1.04651,1.04649,1.0465,97.32,1.04675,1.04675,1.04664,1.04666,53.5,True
'2018-12-26T03:11:00',1.0465,1.04651,1.0465,1.04651,68.68,1.04665,1.04666,1.04663,1.04665,32.5,False
'2018-12-26T03:12:00',1.04652,1.04652,1.0465,1.04651,10.85,1.04666,1.04666,1.04664,1.04665,6.0,False
'2018-12-26T03:13:00',1.0465,1.04651,1.04637,1.04639,41.71,1.04664,1.04665,1.04657,1.04661,25.0,False
'2018-12-26T03:14:00',1.0464,1.04642,1.04625,1.04625,26.32,1.04661,1.04661,1.04643,1.04643,23.0,False
'2018-12-26T03:15:00',1.04625,1.04625,1.0461,1.0461,18.24,1.04645,1.04645,1.04628,1.0463,17.0,False
'2018-12-26T03:16:00',1.04608,1.04608,1.04576,1.04576,37.48,1.04631,1.04631,1.04597,1.04597,33.12,False
'2018-12-26T03:17:00',1.04576,1.04576,1.04563,1.04563,43.57,1.04596,1.04596,1.04585,1.04586,26.0,True
'2018-12-26T03:18:00',1.04563,1.04566,1.04563,1.04564,89.81,1.04586,1.04588,1.04585,1.04588,35.0,True
'2018-12-26T03:19:00',1.04565,1.04573,1.0456,1.04564,58.8,1.04589,1.04596,1.04584,1.04589,50.71,True
'2018-12-26T03:20:00',1.04563,1.04565,1.04561,1.04565,52.44,1.04589,1.0459,1.04584,1.0459,71.36,False
'2018-12-26T03:21:00',1.0457,1.0457,1.04549,1.04549,101.48,1.04592,1.04594,1.04575,1.04575,102.94,False
'2018-12-26T03:22:00',1.04549,1.04556,1.04547,1.04547,66.01,1.04572,1.04581,1.04572,1.04573,53.08,True
'2018-12-26T03:23:00',1.04548,1.04563,1.04541,1.0456,72.33,1.04573,1.04586,1.04568,1.04586,72.38,True
'2018-12-26T03:24:00',1.04557,1.04585,1.04554,1.04585,141.94,1.04584,1.0461,1.0458,1.0461,129.5,False
'2018-12-26T03:25:00',1.04584,1.04592,1.04567,1.04581,124.87,1.0461,1.04614,1.04592,1.04607,140.64,True
'2018-12-26T03:26:00',1.04581,1.04596,1.04577,1.04591,107.06,1.04608,1.04622,1.04604,1.04618,95.92,True
'2018-12-26T03:27:00',1.0459,1.04621,1.0459,1.04618,174.99,1.04618,1.04644,1.04615,1.04644,172.99,False
'2018-12-26T03:28:00',1.04618,1.04624,1.0461,1.04615,153.22,1.04642,1.04649,1.04637,1.04642,154.94,True
'2018-12-26T03:29:00',1.04613,1.04617,1.04612,1.04617,51.37,1.0464,1.04645,1.04639,1.04639,50.43,False
'2018-12-26T03:30:00',1.04617,1.04624,1.04609,1.0461,80.24,1.04641,1.04647,1.04634,1.04635,80.22,True
'2018-12-26T03:31:00',1.04609,1.04618,1.04605,1.04618,117.91,1.04635,1.04645,1.04629,1.04645,115.25,False
'2018-12-26T03:32:00',1.04617,1.04618,1.04605,1.04608,55.56,1.04646,1.04646,1.04633,1.04635,70.59,False
'2018-12-26T03:33:00',1.04608,1.04613,1.04579,1.04584,177.91,1.04634,1.04639,1.04606,1.0461,209.7,False
'2018-12-26T03:34:00',1.04585,1.04589,1.04574,1.04576,169.9,1.04611,1.04615,1.046,1.04604,193.79,False
'2018-12-26T03:35:00',1.04577,1.04578,1.04575,1.04575,56.21,1.04605,1.04605,1.046,1.04602,59.36,True
'2018-12-26T03:36:00',1.04575,1.04577,1.04574,1.04575,46.26,1.046,1.04605,1.046,1.04605,44.59,True
'2018-12-26T03:37:00',1.04575,1.04598,1.04572,1.04598,59.69,1.04604,1.04622,1.04596,1.04622,55.12,True
'2018-12-26T03:38:00',1.04602,1.04626,1.04598,1.0462,151.3,1.04632,1.04653,1.04623,1.04648,126.47,True
'2018-12-26T03:39:00',1.0462,1.04641,1.04614,1.04637,198.03,1.04647,1.04665,1.04641,1.0466,185.21,True
'2018-12-26T03:40:00',1.04637,1.04646,1.04629,1.04641,117.9,1.04661,1.04669,1.04654,1.04668,112.25,False
'2018-12-26T03:41:00',1.04642,1.04643,1.04617,1.04617,116.45,1.04668,1.04668,1.04644,1.04645,112.99,False
'2018-12-26T03:42:00',1.04616,1.04616,1.04616,1.04616,29.82,1.04644,1.04645,1.04644,1.04644,35.76,True
'2018-12-26T03:43:00',1.04616,1.04639,1.04612,1.04638,92.51,1.04645,1.04666,1.04641,1.04666,118.85,True
'2018-12-26T03:44:00',1.04639,1.0465,1.04633,1.0465,89.98,1.04665,1.04677,1.04658,1.04675,84.44,True
'2018-12-26T03:45:00',1.04653,1.04667,1.04649,1.04666,180.1,1.04677,1.04693,1.04674,1.04693,129.13,True
'2018-12-26T03:46:00',1.04665,1.04677,1.04658,1.04677,104.88,1.04693,1.04702,1.04686,1.04702,100.01,False
'2018-12-26T03:47:00',1.04676,1.0468,1.0467,1.04676,121.62,1.04701,1.04706,1.04697,1.04703,80.85,False
'2018-12-26T03:48:00',1.04676,1.04677,1.0466,1.04662,132.89,1.04702,1.04704,1.04686,1.04687,92.42,True
'2018-12-26T03:49:00',1.04663,1.04664,1.04655,1.04663,136.2,1.04688,1.0469,1.04683,1.0469,95.93,True
'2018-12-26T03:50:00',1.04663,1.04668,1.0465,1.04668,65.91,1.04691,1.04692,1.04673,1.04689,62.42,True
'2018-12-26T03:51:00',1.04668,1.0467,1.04664,1.04669,52.36,1.04688,1.04694,1.04688,1.04692,74.47,False
'2018-12-26T03:52:00',1.04669,1.04669,1.04656,1.04656,74.84,1.04691,1.04691,1.04682,1.04685,85.42,True
'2018-12-26T03:53:00',1.04657,1.0466,1.04655,1.04658,50.4,1.04684,1.04686,1.04681,1.04685,61.26,False
'2018-12-26T03:54:00',1.04657,1.04659,1.04652,1.04652,57.57,1.04684,1.04686,1.04671,1.04673,55.68,False
'2018-12-26T03:55:00',1.04652,1.04654,1.04628,1.0463,69.4,1.04673,1.04673,1.04654,1.04656,76.29,False
'2018-12-26T03:56:00',1.0463,1.0463,1.04625,1.04625,72.83,1.04657,1.04657,1.04651,1.04652,94.25,False
'2018-12-26T03:57:00',1.04625,1.04625,1.04607,1.04611,68.5,1.04651,1.04652,1.04636,1.04639,98.72,True
'2018-12-26T03:58:00',1.0461,1.04627,1.0461,1.04626,85.13,1.04638,1.04653,1.04638,1.04652,94.62,True
'2018-12-26T03:59:00',1.04627,1.0463,1.04625,1.04629,68.83,1.04652,1.04657,1.04652,1.04655,85.07,True
'2018-12-26T04:00:00',1.0463,1.04632,1.04628,1.04629,66.02,1.04655,1.04658,1.04654,1.04658,87.38,True
'2018-12-26T04:01:00',1.04635,1.04654,1.04634,1.04654,93.41,1.04659,1.04684,1.04659,1.04684,116.49,True
'2018-12-26T04:02:00',1.04654,1.04692,1.04654,1.04692,86.36,1.04683,1.04719,1.04683,1.04716,83.82,False
'2018-12-26T04:03:00',1.04692,1.04701,1.04685,1.04689,134.77,1.04717,1.04727,1.04711,1.04717,141.41,False
'2018-12-26T04:04:00',1.04689,1.04693,1.0468,1.04683,77.76,1.04716,1.04719,1.04707,1.04709,89.13,True
'2018-12-26T04:05:00',1.04684,1.04689,1.04681,1.04682,65.64,1.04709,1.04714,1.04708,1.04711,60.33,True
'2018-12-26T04:06:00',1.0468,1.04692,1.0468,1.04691,48.32,1.04708,1.0472,1.04708,1.04719,53.46,True
'2018-12-26T04:07:00',1.04691,1.04701,1.04691,1.04694,51.3,1.04721,1.04727,1.04721,1.04723,47.33,True
'2018-12-26T04:08:00',1.04694,1.04703,1.04694,1.04703,59.04,1.04724,1.04732,1.04723,1.04731,51.06,True
'2018-12-26T04:09:00',1.04703,1.04722,1.04702,1.04722,82.48,1.04732,1.04749,1.04729,1.04748,84.12,True
'2018-12-26T04:10:00',1.04727,1.04742,1.04725,1.0473,149.66,1.0475,1.04767,1.0475,1.04754,142.57,False
'2018-12-26T04:11:00',1.04726,1.04727,1.0471,1.0471,125.27,1.04753,1.04754,1.04737,1.04737,106.5,False
'2018-12-26T04:12:00',1.04711,1.04711,1.04682,1.04691,116.01,1.04737,1.04737,1.04709,1.0472,114.82,True
'2018-12-26T04:13:00',1.04691,1.04694,1.04689,1.04692,93.63,1.04719,1.04721,1.04716,1.04721,92.63,True
'2018-12-26T04:14:00',1.04693,1.04704,1.04691,1.04693,41.69,1.04719,1.04729,1.04719,1.04721,41.97,True
'2018-12-26T04:15:00',1.04694,1.04705,1.04679,1.04698,76.5,1.04721,1.04731,1.04707,1.04721,95.72,False
'2018-12-26T04:16:00',1.04697,1.04698,1.04693,1.04694,51.0,1.04721,1.04725,1.04721,1.04722,72.65,True
'2018-12-26T04:17:00',1.04695,1.04701,1.04671,1.04699,111.89,1.04722,1.04726,1.04698,1.04726,141.28,False
'2018-12-26T04:18:00',1.04698,1.04701,1.04676,1.04678,96.43,1.04726,1.04727,1.04706,1.04706,120.1,False
'2018-12-26T04:19:00',1.04679,1.04684,1.0467,1.04675,89.95,1.04706,1.04708,1.04698,1.04701,109.94,True
'2018-12-26T04:20:00',1.04676,1.04681,1.04671,1.04676,116.85,1.04701,1.04706,1.04696,1.04702,140.45,False
'2018-12-26T04:21:00',1.04675,1.0468,1.04664,1.04666,71.96,1.04703,1.04705,1.04692,1.04692,93.3,False
'2018-12-26T04:22:00',1.04665,1.04665,1.04653,1.04655,74.79,1.04692,1.04692,1.0468,1.04683,79.61,False
'2018-12-26T04:23:00',1.04655,1.04659,1.04651,1.04653,74.81,1.04682,1.04686,1.04678,1.04679,59.2,True
'2018-12-26T04:24:00',1.04651,1.04658,1.04651,1.04658,69.74,1.0468,1.04687,1.04679,1.04687,65.65,True
'2018-12-26T04:25:00',1.04657,1.04663,1.04652,1.0466,75.72,1.04686,1.04689,1.04674,1.04689,80.23,False
'2018-12-26T04:26:00',1.0466,1.04662,1.04649,1.04659,89.15,1.04688,1.04689,1.04675,1.04686,89.4,True
'2018-12-26T04:27:00',1.04658,1.04664,1.0465,1.04664,172.9,1.04686,1.04693,1.04678,1.04693,130.48,True
'2018-12-26T04:28:00',1.04666,1.04676,1.04664,1.04674,77.86,1.04692,1.04696,1.04688,1.04695,87.56,True
'2018-12-26T04:29:00',1.04673,1.04685,1.04671,1.04685,85.12,1.04695,1.0471,1.04694,1.0471,107.41,True
'2018-12-26T04:30:00',1.04686,1.04696,1.04681,1.04696,133.24,1.0471,1.04722,1.04708,1.0472,150.26,False
'2018-12-26T04:31:00',1.04695,1.04696,1.0468,1.04683,130.07,1.0472,1.04721,1.04707,1.04708,135.59,False
'2018-12-26T04:32:00',1.04682,1.04682,1.04669,1.04674,60.93,1.04708,1.04709,1.04694,1.047,78.8,False
'2018-12-26T04:33:00',1.04673,1.04674,1.04651,1.04651,153.61,1.047,1.04701,1.04676,1.04676,147.29,False
'2018-12-26T04:34:00',1.04651,1.04653,1.04633,1.04634,53.86,1.04677,1.04677,1.04659,1.04659,59.44,True
'2018-12-26T04:35:00',1.04633,1.04635,1.04633,1.04635,38.26,1.04659,1.04662,1.04659,1.04659,49.62,False
'2018-12-26T04:36:00',1.04635,1.04637,1.04634,1.04635,54.5,1.04658,1.04662,1.04658,1.04658,62.1,False
'2018-12-26T04:37:00',1.04635,1.04638,1.04633,1.04635,77.19,1.04659,1.04663,1.04657,1.04657,81.11,False
'2018-12-26T04:38:00',1.04635,1.04636,1.04616,1.04616,72.0,1.04658,1.04659,1.0464,1.0464,73.3,False
'2018-12-26T04:39:00',1.04617,1.04617,1.04602,1.04603,87.64,1.0464,1.0464,1.04627,1.0463,69.69,True
'2018-12-26T04:40:00',1.04603,1.04619,1.04593,1.04617,137.48,1.0463,1.04646,1.0462,1.04643,129.56,False
'2018-12-26T04:41:00',1.04617,1.04617,1.04609,1.04615,111.07,1.04644,1.04644,1.04635,1.0464,101.5,False
'2018-12-26T04:42:00',1.04615,1.04615,1.04606,1.04614,160.2,1.04641,1.04642,1.04631,1.04638,137.37,True
'2018-12-26T04:43:00',1.04614,1.04617,1.04603,1.04617,188.02,1.04639,1.04643,1.04629,1.04641,145.97,False
'2018-12-26T04:44:00',1.04617,1.04625,1.04616,1.04617,91.88,1.04641,1.04647,1.0464,1.04641,66.5,True
'2018-12-26T04:45:00',1.04617,1.04626,1.04608,1.04622,120.38,1.0464,1.04649,1.04636,1.04647,105.38,True
'2018-12-26T04:46:00',1.04621,1.04632,1.04621,1.0463,141.76,1.04648,1.04658,1.04647,1.04656,109.68,False
'2018-12-26T04:47:00',1.04629,1.0463,1.04616,1.04617,75.76,1.04657,1.04657,1.0464,1.04644,89.3,False
'2018-12-26T04:48:00',1.04616,1.04618,1.04601,1.04611,100.57,1.04643,1.04644,1.04626,1.04636,81.72,False
'2018-12-26T04:49:00',1.04606,1.04607,1.04601,1.04601,69.03,1.0463,1.04631,1.04624,1.04624,55.24,False
'2018-12-26T04:50:00',1.04601,1.04611,1.04592,1.04599,127.09,1.04625,1.04632,1.04617,1.04623,108.39,True
'2018-12-26T04:51:00',1.04599,1.04605,1.04599,1.04605,79.58,1.04623,1.04632,1.04622,1.04631,55.1,False
'2018-12-26T04:52:00',1.04605,1.04605,1.04595,1.04595,113.43,1.04632,1.04632,1.04621,1.04622,65.87,True
'2018-12-26T04:53:00',1.04595,1.04604,1.04595,1.04603,52.5,1.04621,1.04629,1.04621,1.04629,43.5,False
'2018-12-26T04:54:00',1.04603,1.04604,1.04601,1.04604,71.0,1.04626,1.0463,1.04625,1.04626,61.0,False
'2018-12-26T04:55:00',1.04604,1.04604,1.04603,1.04603,19.0,1.04631,1.04631,1.04626,1.04628,16.0,True
'2018-12-26T04:56:00',1.04604,1.04606,1.04604,1.04606,53.85,1.04628,1.04632,1.04627,1.04629,39.5,False
'2018-12-26T04:57:00',1.04606,1.04606,1.04603,1.04606,143.59,1.0463,1.0463,1.04625,1.04626,77.5,False
'2018-12-26T04:58:00',1.04604,1.04607,1.04603,1.04604,209.51,1.04627,1.04632,1.04626,1.04628,103.0,True
'2018-12-26T04:59:00',1.04604,1.04613,1.04604,1.0461,107.42,1.04629,1.04637,1.04628,1.04634,79.07,True
'2018-12-26T05:00:00',1.04609,1.04611,1.04609,1.04611,46.0,1.04635,1.04635,1.04634,1.04634,45.99,True
'2018-12-26T05:01:00',1.0461,1.04627,1.0461,1.0462,57.52,1.04635,1.04647,1.04634,1.04642,59.05,True
'2018-12-26T05:02:00',1.04619,1.04634,1.04619,1.04626,109.29,1.04643,1.04658,1.04643,1.04651,88.87,True
'2018-12-26T05:03:00',1.04626,1.04652,1.04624,1.04647,86.39,1.04652,1.04675,1.0465,1.04672,86.4,False
'2018-12-26T05:04:00',1.04646,1.0465,1.04639,1.04642,74.21,1.04673,1.04675,1.04664,1.04667,68.56,False
'2018-12-26T05:05:00',1.04642,1.04648,1.04636,1.04642,130.59,1.04667,1.04672,1.04658,1.04664,138.38,False
'2018-12-26T05:06:00',1.04648,1.04648,1.04623,1.04625,105.9,1.04667,1.04672,1.04648,1.0465,120.76,False
'2018-12-26T05:07:00',1.04625,1.04632,1.04623,1.04624,71.01,1.0465,1.04655,1.04647,1.04647,85.73,False
'2018-12-26T05:08:00',1.04623,1.04632,1.04621,1.04622,62.14,1.04647,1.04654,1.04644,1.04647,63.66,True
'2018-12-26T05:09:00',1.04622,1.0463,1.04621,1.04623,99.14,1.04646,1.04654,1.04646,1.04647,79.46,True
'2018-12-26T05:10:00',1.04623,1.04628,1.04623,1.04624,99.16,1.04648,1.04654,1.04646,1.04649,71.96,False
'2018-12-26T05:11:00',1.04624,1.04639,1.0462,1.04623,148.06,1.04649,1.04663,1.04642,1.0465,121.13,True
'2018-12-26T05:12:00',1.04625,1.04634,1.04625,1.04626,75.66,1.0465,1.04659,1.04646,1.04649,69.33,True
'2018-12-26T05:13:00',1.04626,1.04644,1.04626,1.04639,109.74,1.0465,1.04668,1.0465,1.04662,90.08,True
'2018-12-26T05:14:00',1.04639,1.04651,1.04626,1.04642,188.6,1.04662,1.04676,1.0465,1.04667,187.86,False
'2018-12-26T05:15:00',1.04647,1.0466,1.04637,1.04637,187.89,1.0467,1.04686,1.04662,1.04662,174.87,False
'2018-12-26T05:16:00',1.04638,1.04639,1.04627,1.04627,70.25,1.04662,1.04664,1.0465,1.0465,59.25,True
'2018-12-26T05:17:00',1.04627,1.04638,1.04627,1.04638,73.6,1.04652,1.04662,1.04651,1.04661,85.6,False
'2018-12-26T05:18:00',1.04637,1.04638,1.04626,1.04632,44.18,1.04662,1.04662,1.04651,1.04657,53.36,True
'2018-12-26T05:19:00',1.04632,1.04634,1.04632,1.04634,31.25,1.04655,1.04659,1.04654,1.04658,23.24,False
'2018-12-26T05:20:00',1.04635,1.04638,1.04634,1.04634,37.32,1.0466,1.04664,1.04657,1.04658,28.42,False
'2018-12-26T05:21:00',1.04634,1.04635,1.04627,1.04627,49.72,1.04657,1.04659,1.04648,1.0465,37.24,False
'2018-12-26T05:22:00',1.04626,1.04628,1.04619,1.04623,100.12,1.0465,1.04653,1.04642,1.04648,84.92,False
'2018-12-26T05:23:00',1.04623,1.04623,1.04615,1.04615,95.26,1.04649,1.04649,1.0464,1.04643,87.16,True
'2018-12-26T05:24:00',1.04614,1.0463,1.04608,1.04617,100.05,1.04639,1.04648,1.04631,1.0464,107.66,True
'2018-12-26T05:25:00',1.04615,1.0463,1.04615,1.04628,75.81,1.04638,1.04653,1.04638,1.04652,95.12,True
'2018-12-26T05:26:00',1.04629,1.0463,1.04628,1.0463,47.75,1.04652,1.04654,1.04651,1.04653,57.32,False
'2018-12-26T05:27:00',1.04629,1.0463,1.04628,1.04628,26.0,1.04654,1.04654,1.04652,1.04653,31.79,True
'2018-12-26T05:28:00',1.04629,1.0463,1.04627,1.04629,19.5,1.04652,1.04654,1.0465,1.04653,28.71,False
'2018-12-26T05:29:00',1.04629,1.0463,1.04626,1.04627,36.5,1.04653,1.04655,1.04649,1.04649,40.32,False
'2018-12-26T05:30:00',1.04628,1.0463,1.04624,1.04627,39.75,1.04649,1.0465,1.04645,1.04648,38.0,False
'2018-12-26T05:31:00',1.04628,1.04629,1.04625,1.04625,38.5,1.04649,1.04651,1.04649,1.0465,36.5,True
'2018-12-26T05:32:00',1.04626,1.0463,1.04625,1.0463,39.5,1.0465,1.04655,1.0465,1.04655,41.6,True
'2018-12-26T05:33:00',1.04631,1.04643,1.0463,1.04634,53.62,1.04655,1.04665,1.04654,1.04655,57.96,True
'2018-12-26T05:34:00',1.04633,1.04645,1.04623,1.04645,96.82,1.04655,1.0467,1.04648,1.0467,95.07,False
'2018-12-26T05:35:00',1.04645,1.04646,1.04642,1.04644,64.01,1.04669,1.04672,1.04665,1.04669,43.5,False
'2018-12-26T05:36:00',1.04644,1.04646,1.04642,1.04644,24.34,1.04668,1.04669,1.04666,1.04669,21.5,True
'2018-12-26T05:37:00',1.04645,1.04647,1.04642,1.04647,36.18,1.04668,1.04673,1.04667,1.04673,28.12,True
'2018-12-26T05:38:00',1.04647,1.04649,1.04647,1.04648,7.0,1.04675,1.04675,1.04674,1.04675,11.42,False
'2018-12-26T05:39:00',1.04649,1.04649,1.04644,1.04649,41.0,1.04675,1.04675,1.04668,1.04673,42.21,True
'2018-12-26T05:40:00',1.04649,1.0465,1.04647,1.0465,30.86,1.04671,1.04676,1.04671,1.04672,30.0,True
'2018-12-26T05:41:00',1.0465,1.04652,1.04649,1.04652,27.5,1.04673,1.04677,1.04672,1.04676,24.5,False
'2018-12-26T05:42:00',1.04652,1.04652,1.04651,1.04652,17.0,1.04677,1.04677,1.04674,1.04674,16.0,True
'2018-12-26T05:43:00',1.04652,1.04656,1.04651,1.04653,36.44,1.04675,1.04678,1.04672,1.04675,34.0,True
'2018-12-26T05:44:00',1.04652,1.04657,1.04652,1.04657,24.62,1.04675,1.04681,1.04674,1.04678,23.5,True
'2018-12-26T05:45:00',1.04657,1.04672,1.04657,1.04672,34.87,1.04679,1.04696,1.04678,1.04693,35.0,False
'2018-12-26T05:46:00',1.04672,1.04675,1.04667,1.04668,28.98,1.04694,1.047,1.04688,1.04691,26.0,False
'2018-12-26T05:47:00',1.04667,1.0467,1.04661,1.04667,37.61,1.04691,1.04693,1.04682,1.04691,36.99,False
'2018-12-26T05:48:00',1.04666,1.04667,1.04665,1.04666,34.5,1.04692,1.04692,1.04689,1.04689,31.74,True
'2018-12-26T05:49:00',1.04665,1.0467,1.04655,1.0467,64.11,1.0469,1.04694,1.04679,1.04694,63.72,True
'2018-12-26T05:50:00',1.04669,1.04679,1.04664,1.04678,74.94,1.04695,1.04705,1.04687,1.04702,90.74,True
'2018-12-26T05:51:00',1.04678,1.04679,1.04677,1.04679,43.0,1.04703,1.04704,1.04701,1.04702,40.5,False
'2018-12-26T05:52:00',1.04679,1.04682,1.0464,1.04646,66.49,1.04703,1.04703,1.04665,1.04672,63.84,False
'2018-12-26T05:53:00',1.04647,1.04648,1.04636,1.04636,51.65,1.04671,1.04673,1.04662,1.04662,46.73,False
'2018-12-26T05:54:00',1.04636,1.04638,1.04624,1.04627,82.6,1.04663,1.04663,1.0465,1.04652,73.14,True
'2018-12-26T05:55:00',1.04627,1.04639,1.04627,1.04638,89.34,1.04653,1.04666,1.04652,1.04665,72.62,False
'2018-12-26T05:56:00',1.04639,1.04642,1.04627,1.04629,76.8,1.04665,1.04668,1.0465,1.04651,81.96,False
'2018-12-26T05:57:00',1.04626,1.04627,1.04624,1.04625,132.09,1.04651,1.04654,1.04648,1.04652,95.5,True
'2018-12-26T05:58:00',1.04625,1.04629,1.04625,1.04626,58.0,1.04652,1.04653,1.04652,1.04652,52.85,False
'2018-12-26T05:59:00',1.04627,1.04631,1.04625,1.04625,116.27,1.04653,1.04656,1.04649,1.0465,90.83,True
'2018-12-26T06:00:00',1.04625,1.0463,1.04625,1.04627,101.25,1.0465,1.04655,1.04649,1.04653,91.5,False
'2018-12-26T06:01:00',1.04628,1.04628,1.0462,1.04623,119.86,1.04652,1.04653,1.04645,1.04649,94.86,True
'2018-12-26T06:02:00',1.04623,1.04627,1.04622,1.04627,42.32,1.04648,1.04653,1.04648,1.04652,37.68,False
'2018-12-26T06:03:00',1.04626,1.04631,1.04616,1.04627,90.43,1.04653,1.04656,1.0464,1.04652,88.14,False
'2018-12-26T06:04:00',1.04626,1.04628,1.04622,1.04625,69.55,1.04653,1.04653,1.04647,1.04652,70.93,False
'2018-12-26T06:05:00',1.04626,1.04628,1.04623,1.04625,65.8,1.04651,1.04653,1.04648,1.04648,65.55,True
'2018-12-26T06:06:00',1.04624,1.04626,1.04623,1.04626,21.84,1.04648,1.04652,1.04648,1.04651,15.74,False
'2018-12-26T06:07:00',1.04625,1.04628,1.04624,1.04625,27.44,1.04652,1.04653,1.0465,1.0465,27.0,True
'2018-12-26T06:08:00',1.04625,1.04631,1.04624,1.0463,65.83,1.04651,1.04656,1.04649,1.04655,64.31,False
'2018-12-26T06:09:00',1.04629,1.0463,1.04623,1.04626,91.91,1.04656,1.04656,1.04646,1.04652,70.12,True
'2018-12-26T06:10:00',1.04625,1.04633,1.04625,1.0463,104.57,1.04653,1.04657,1.04648,1.04655,107.97,False
'2018-12-26T06:11:00',1.04629,1.04641,1.04617,1.04625,187.1,1.04655,1.04665,1.04642,1.04652,155.18,True
'2018-12-26T06:12:00',1.04626,1.04627,1.04625,1.04626,57.71,1.04651,1.04652,1.04649,1.04651,50.0,True
'2018-12-26T06:13:00',1.04625,1.0464,1.04625,1.0464,64.83,1.04652,1.04664,1.04651,1.04663,46.0,True
'2018-12-26T06:14:00',1.04641,1.04645,1.04641,1.04641,91.52,1.04663,1.0467,1.04663,1.04669,72.0,False
'2018-12-26T06:15:00',1.04643,1.04643,1.0464,1.04641,77.91,1.04669,1.0467,1.04666,1.04667,57.62,False
'2018-12-26T06:16:00',1.0464,1.04642,1.04639,1.04639,66.18,1.04668,1.04668,1.04664,1.04665,47.0,False
'2018-12-26T06:17:00',1.0464,1.04641,1.04631,1.04632,104.7,1.04664,1.04667,1.04657,1.04657,75.0,False
'2018-12-26T06:18:00',1.04631,1.04634,1.04624,1.04626,165.8,1.04658,1.0466,1.0465,1.04652,127.74,False
'2018-12-26T06:19:00',1.04625,1.04628,1.04612,1.04614,60.23,1.04652,1.04652,1.04638,1.0464,52.6,False
'2018-12-26T06:20:00',1.04613,1.04614,1.04611,1.04611,40.21,1.04641,1.04641,1.04636,1.04636,35.36,False
'2018-12-26T06:21:00',1.04611,1.04614,1.04611,1.04611,54.35,1.04637,1.04641,1.04636,1.04636,45.93,True
'2018-12-26T06:22:00',1.0461,1.04614,1.0461,1.04614,16.56,1.04637,1.0464,1.04636,1.04639,14.72,True
'2018-12-26T06:23:00',1.04613,1.04625,1.04612,1.04618,75.36,1.0464,1.04652,1.04638,1.04643,84.38,True
'2018-12-26T06:24:00',1.04619,1.04628,1.04618,1.04621,75.26,1.04644,1.04653,1.04643,1.04647,69.08,True
'2018-12-26T06:25:00',1.04626,1.04635,1.04624,1.04626,79.56,1.04651,1.0466,1.04651,1.04653,82.57,True
'2018-12-26T06:26:00',1.04626,1.0463,1.04626,1.04629,32.0,1.04654,1.04656,1.04653,1.04655,52.17,False
'2018-12-26T06:27:00',1.04628,1.0463,1.04626,1.04629,93.75,1.04654,1.04656,1.04653,1.04655,79.17,False
'2018-12-26T06:28:00',1.04628,1.04629,1.04623,1.04625,59.51,1.04656,1.04656,1.04648,1.0465,66.37,False
'2018-12-26T06:29:00',1.04625,1.04625,1.04622,1.04622,86.69,1.04651,1.04651,1.04647,1.04647,49.0,False
'2018-12-26T06:30:00',1.04622,1.04623,1.04609,1.04621,117.12,1.04648,1.04649,1.04636,1.04646,88.45,False
'2018-12-26T06:31:00',1.04621,1.04622,1.04607,1.04617,112.52,1.04647,1.04649,1.04632,1.04639,97.95,True
'2018-12-26T06:32:00',1.04617,1.04634,1.04616,1.04629,136.53,1.0464,1.04659,1.0464,1.04652,122.32,True
'2018-12-26T06:33:00',1.04626,1.04647,1.04623,1.04644,94.92,1.0465,1.04674,1.04644,1.04674,94.23,True
'2018-12-26T06:34:00',1.04644,1.04653,1.04636,1.04653,69.3,1.04672,1.0468,1.04663,1.0468,75.97,False
'2018-12-26T06:35:00',1.04653,1.04659,1.04627,1.04627,185.98,1.0468,1.04684,1.0465,1.04651,190.98,True
'2018-12-26T06:36:00',1.04627,1.04641,1.04626,1.0464,143.56,1.0465,1.04666,1.0465,1.04665,151.79,False
'2018-12-26T06:37:00',1.04639,1.0464,1.0462,1.04621,154.73,1.04665,1.04665,1.04643,1.04646,144.62,True
'2018-12-26T06:38:00',1.04621,1.04637,1.04615,1.04636,213.43,1.04645,1.04662,1.04641,1.04661,186.02,True
'2018-12-26T06:39:00',1.04635,1.04645,1.0463,1.04642,186.3,1.04661,1.0467,1.04653,1.04669,148.67,False
'2018-12-26T06:40:00',1.04642,1.04654,1.04638,1.0464,75.92,1.04671,1.04681,1.04667,1.04667,77.01,False
'2018-12-26T06:41:00',1.0464,1.04642,1.04601,1.04603,133.62,1.04667,1.04668,1.04623,1.04624,101.05,False
'2018-12-26T06:42:00',1.04602,1.04603,1.04579,1.04584,100.58,1.04624,1.04625,1.04605,1.04611,82.11,True
'2018-12-26T06:43:00',1.04583,1.04604,1.04583,1.04596,164.89,1.04608,1.0463,1.04608,1.0462,110.87,False
'2018-12-26T06:44:00',1.04596,1.04609,1.04593,1.04593,113.5,1.04619,1.04633,1.04619,1.04619,80.87,True
'2018-12-26T06:45:00',1.04593,1.04597,1.04581,1.04597,97.9,1.0462,1.04625,1.04607,1.04622,73.1,False
'2018-12-26T06:46:00',1.04601,1.04608,1.04595,1.04597,108.97,1.04627,1.04634,1.0462,1.04622,87.24,False
'2018-12-26T06:47:00',1.04597,1.04599,1.04592,1.04593,92.74,1.04623,1.04625,1.04617,1.04617,71.1,True
'2018-12-26T06:48:00',1.04593,1.04611,1.04593,1.0461,97.59,1.0462,1.04637,1.04619,1.04636,80.5,True
'2018-12-26T06:49:00',1.0461,1.04611,1.04609,1.04611,57.52,1.04637,1.04637,1.04633,1.04636,44.0,True
'2018-12-26T06:50:00',1.04611,1.04612,1.0461,1.04612,27.55,1.04637,1.04639,1.04635,1.04638,25.0,False
'2018-12-26T06:51:00',1.04614,1.04614,1.0461,1.0461,63.34,1.04638,1.0464,1.04634,1.04635,45.5,True
'2018-12-26T06:52:00',1.0461,1.04615,1.0461,1.04611,80.29,1.04634,1.0464,1.04634,1.04639,55.5,True
'2018-12-26T06:53:00',1.04612,1.04617,1.04605,1.04617,89.28,1.04638,1.04644,1.04627,1.04644,85.58,False
'2018-12-26T06:54:00',1.04617,1.04617,1.04608,1.04609,50.62,1.04643,1.04644,1.04636,1.04638,60.12,True
'2018-12-26T06:55:00',1.0461,1.04622,1.04609,1.04619,147.03,1.04638,1.0465,1.04635,1.04645,109.87,True
'2018-12-26T06:56:00',1.04618,1.04626,1.04615,1.04625,58.49,1.04645,1.04652,1.04642,1.0465,74.67,True
'2018-12-26T06:57:00',1.04624,1.04634,1.04624,1.04629,57.48,1.04651,1.04655,1.0465,1.04651,59.02,True
'2018-12-26T06:58:00',1.04628,1.04637,1.04626,1.04637,80.35,1.04652,1.04662,1.04648,1.04661,63.0,False
'2018-12-26T06:59:00',1.04637,1.04637,1.04624,1.04627,70.5,1.04662,1.04662,1.04648,1.04649,65.87,True
'2018-12-26T07:00:00',1.04624,1.04632,1.0462,1.04631,168.53,1.0465,1.04657,1.04645,1.04653,164.1,False
'2018-12-26T07:01:00',1.04627,1.04628,1.04622,1.04623,79.0,1.0465,1.04652,1.04646,1.04647,76.0,True
'2018-12-26T07:02:00',1.04622,1.04629,1.04622,1.04629,35.0,1.04648,1.04653,1.04647,1.04652,39.09,False
'2018-12-26T07:03:00',1.04628,1.04629,1.04621,1.04623,35.94,1.04653,1.04653,1.04646,1.04646,38.49,False
'2018-12-26T07:04:00',1.04622,1.04626,1.04608,1.0461,99.34,1.04647,1.0465,1.04634,1.04634,85.73,False
'2018-12-26T07:05:00',1.04609,1.0461,1.04605,1.04606,48.92,1.04635,1.04635,1.04629,1.0463,42.0,True
'2018-12-26T07:06:00',1.04606,1.0461,1.04605,1.04609,104.99,1.04629,1.04635,1.04629,1.04635,75.12,True
'2018-12-26T07:07:00',1.0461,1.0461,1.04607,1.0461,47.12,1.04635,1.04635,1.04633,1.04634,65.76,True
'2018-12-26T07:08:00',1.0461,1.04612,1.04606,1.04612,64.94,1.04635,1.04637,1.04632,1.04637,80.59,True
'2018-12-26T07:09:00',1.04611,1.04617,1.0461,1.04617,73.48,1.04637,1.04643,1.04633,1.04643,64.95,False
'2018-12-26T07:10:00',1.04614,1.04615,1.04611,1.04611,124.99,1.04639,1.0464,1.04637,1.04638,84.0,True
'2018-12-26T07:11:00',1.04612,1.04617,1.04611,1.04612,64.85,1.04637,1.04642,1.04637,1.04637,52.0,True
'2018-12-26T07:12:00',1.04612,1.04616,1.04612,1.04616,59.9,1.04637,1.04641,1.04637,1.04641,37.5,True
'2018-12-26T07:13:00',1.04615,1.04628,1.04615,1.04626,51.25,1.04641,1.04654,1.04641,1.04654,61.48,True
'2018-12-26T07:14:00',1.04627,1.04628,1.04626,1.04628,23.72,1.04654,1.04656,1.04653,1.04656,26.45,True
'2018-12-26T07:15:00',1.04628,1.0463,1.04627,1.04629,33.97,1.04655,1.04656,1.04655,1.04656,39.52,True
'2018-12-26T07:16:00',1.0463,1.04635,1.04629,1.04631,28.75,1.04656,1.0466,1.04656,1.0466,43.39,True
'2018-12-26T07:17:00',1.04632,1.04649,1.0463,1.04644,96.66,1.0466,1.04676,1.04657,1.04671,118.33,False
'2018-12-26T07:18:00',1.04645,1.04647,1.04639,1.04639,52.69,1.04671,1.04673,1.04667,1.04668,60.84,True
'2018-12-26T07:19:00',1.0464,1.04654,1.04638,1.04645,104.67,1.04669,1.0468,1.04665,1.04672,98.86,True
'2018-12-26T07:20:00',1.04651,1.04659,1.04645,1.04657,41.93,1.04676,1.04686,1.04673,1.04683,44.59,False
'2018-12-26T07:21:00',1.04657,1.04657,1.04628,1.04628,107.2,1.04683,1.04683,1.04654,1.04656,112.66,True
'2018-12-26T07:22:00',1.04626,1.04639,1.04626,1.04636,94.68,1.04655,1.04664,1.04654,1.0466,92.89,True
'2018-12-26T07:23:00',1.04635,1.04669,1.04635,1.04669,48.0,1.0466,1.04693,1.0466,1.0469,55.44,True
'2018-12-26T07:24:00',1.04668,1.04673,1.04668,1.04671,25.0,1.0469,1.04694,1.0469,1.04691,26.3,False
'2018-12-26T07:25:00',1.0467,1.04671,1.04649,1.04655,36.12,1.04691,1.04694,1.04674,1.04681,41.43,True
'2018-12-26T07:26:00',1.04656,1.04661,1.04654,1.04657,58.9,1.04681,1.04686,1.04679,1.04686,62.71,True
'2018-12-26T07:27:00',1.04656,1.04667,1.04654,1.04662,80.49,1.04685,1.04695,1.04682,1.04685,85.05,False
'2018-12-26T07:28:00',1.04662,1.04666,1.04657,1.04658,70.99,1.04687,1.0469,1.04684,1.04686,76.82,True
'2018-12-26T07:29:00',1.04659,1.04674,1.04659,1.04671,54.25,1.04686,1.047,1.04686,1.04698,59.92,False
'2018-12-26T07:30:00',1.0467,1.0467,1.04637,1.04657,76.44,1.04696,1.04696,1.04661,1.04683,84.82,False
'2018-12-26T07:31:00',1.04657,1.04658,1.04654,1.04655,18.0,1.04684,1.04686,1.04681,1.04681,18.62,True
'2018-12-26T07:32:00',1.04654,1.04663,1.04653,1.04658,20.5,1.04681,1.0469,1.04679,1.04684,19.99,False
'2018-12-26T07:33:00',1.04658,1.04661,1.04647,1.04647,45.0,1.04686,1.0469,1.04673,1.04673,45.73,False
'2018-12-26T07:34:00',1.04646,1.04646,1.04643,1.04644,18.12,1.04673,1.04673,1.0467,1.04671,20.28,False
'2018-12-26T07:35:00',1.04643,1.04644,1.04643,1.04644,4.0,1.04671,1.04673,1.04671,1.04671,6.74,True
'2018-12-26T07:36:00',1.04644,1.04656,1.04643,1.04654,54.6,1.04672,1.04684,1.04671,1.0468,50.42,False
'2018-12-26T07:37:00',1.04654,1.04654,1.04645,1.0465,71.02,1.04682,1.04682,1.04674,1.04679,74.48,True
'2018-12-26T07:38:00',1.04648,1.04654,1.04646,1.04653,50.74,1.04677,1.04681,1.04674,1.04681,56.85,True
'2018-12-26T07:39:00',1.04654,1.04665,1.0465,1.04664,34.24,1.04681,1.04693,1.04679,1.0469,41.54,False
'2018-12-26T07:40:00',1.04664,1.04665,1.04658,1.04658,27.34,1.04693,1.04693,1.04686,1.04686,30.49,True
'2018-12-26T07:41:00',1.04658,1.04671,1.04658,1.04659,48.78,1.04688,1.04701,1.04687,1.0469,57.9,False
'2018-12-26T07:42:00',1.04661,1.04661,1.04657,1.04657,56.36,1.04689,1.04691,1.04686,1.04686,68.84,True
'2018-12-26T07:43:00',1.04658,1.0466,1.04656,1.04659,49.76,1.04686,1.0469,1.04682,1.04686,51.48,False
'2018-12-26T07:44:00',1.04659,1.04659,1.04656,1.04657,50.92,1.04684,1.04684,1.04682,1.04682,49.8,True
'2018-12-26T07:45:00',1.04657,1.04669,1.04654,1.04669,45.62,1.04683,1.04695,1.04679,1.04695,53.26,False
'2018-12-26T07:46:00',1.04667,1.04667,1.04653,1.04653,56.34,1.0469,1.0469,1.04679,1.04679,60.21,True
'2018-12-26T07:47:00',1.04652,1.04654,1.0465,1.04653,35.12,1.04676,1.0468,1.04676,1.0468,37.75,True
'2018-12-26T07:48:00',1.04653,1.04659,1.04652,1.04659,25.74,1.04679,1.04685,1.04678,1.04685,29.56,True
'2018-12-26T07:49:00',1.04658,1.04661,1.04657,1.04658,17.46,1.04686,1.04688,1.04685,1.04688,16.22,False
'2018-12-26T07:50:00',1.04659,1.04661,1.04651,1.04657,37.19,1.04687,1.04689,1.0468,1.04687,33.71,False
'2018-12-26T07:51:00',1.04654,1.04654,1.04637,1.04637,45.21,1.04679,1.04679,1.04665,1.04666,54.18,True
'2018-12-26T07:52:00',1.04637,1.04642,1.04637,1.0464,10.24,1.04667,1.0467,1.04667,1.04669,11.49,True
'2018-12-26T07:53:00',1.04639,1.04642,1.04635,1.04642,19.35,1.0467,1.04672,1.04664,1.0467,17.74,True
'2018-12-26T07:54:00',1.04642,1.0465,1.04642,1.04648,40.24,1.04671,1.04679,1.0467,1.04675,40.85,False
'2018-12-26T07:55:00',1.04649,1.04649,1.04647,1.04648,9.12,1.04675,1.04676,1.04675,1.04675,9.62,False
'2018-12-26T07:56:00',1.04649,1.04649,1.04643,1.04644,11.24,1.04675,1.04675,1.04671,1.04671,12.61,True
'2018-12-26T07:57:00',1.04642,1.04653,1.04641,1.04653,45.32,1.0467,1.04678,1.0467,1.04677,48.27,True
'2018-12-26T07:58:00',1.04653,1.0466,1.04651,1.04654,25.48,1.04679,1.0469,1.04676,1.04683,25.49,True
'2018-12-26T07:59:00',1.04654,1.04663,1.04652,1.0466,18.49,1.04684,1.04693,1.04683,1.04689,19.29,True
'2018-12-26T08:00:00',1.0466,1.04665,1.04651,1.04664,73.75,1.04689,1.04693,1.0468,1.04693,79.13,True
'2018-12-26T08:01:00',1.04664,1.0467,1.04658,1.04668,43.73,1.04693,1.04696,1.04686,1.04696,58.11,True
'2018-12-26T08:02:00',1.0467,1.04702,1.04665,1.04699,139.47,1.04699,1.04728,1.04689,1.04727,148.26,True
'2018-12-26T08:03:00',1.04698,1.04708,1.04696,1.04706,91.79,1.04727,1.04734,1.04721,1.04731,102.82,False
'2018-12-26T08:04:00',1.04705,1.04706,1.04699,1.04704,66.65,1.04731,1.04734,1.04728,1.04731,67.39,True
'2018-12-26T08:05:00',1.047,1.04706,1.047,1.04704,43.56,1.0473,1.04734,1.04728,1.04733,53.76,True
'2018-12-26T08:06:00',1.04704,1.04707,1.04704,1.04706,47.39,1.04734,1.04735,1.04733,1.04735,49.82,False
'2018-12-26T08:07:00',1.04706,1.04707,1.04706,1.04706,15.23,1.04735,1.04736,1.04735,1.04735,18.67,True
'2018-12-26T08:08:00',1.04706,1.04717,1.04704,1.04714,65.3,1.04735,1.04745,1.04734,1.04743,74.64,True
'2018-12-26T08:09:00',1.04712,1.04716,1.04711,1.04715,21.08,1.04739,1.04745,1.04736,1.04744,24.42,False
'2018-12-26T08:10:00',1.04716,1.04716,1.04714,1.04715,18.34,1.04745,1.04745,1.04742,1.04743,23.35,False
'2018-12-26T08:11:00',1.04715,1.04715,1.0471,1.04714,11.74,1.04741,1.04743,1.04736,1.04742,13.55,True
'2018-12-26T08:12:00',1.04714,1.04715,1.04714,1.04715,17.12,1.04743,1.04743,1.04741,1.04742,26.69,False
'2018-12-26T08:13:00',1.04715,1.04715,1.047,1.04712,46.73,1.04741,1.04742,1.04728,1.04741,62.62,False
'2018-12-26T08:14:00',1.04712,1.04712,1.04701,1.04701,37.72,1.0474,1.04741,1.04729,1.0473,41.11,False
'2018-12-26T08:15:00',1.04701,1.04701,1.04693,1.04695,31.6,1.0473,1.0473,1.04719,1.0472,37.09,False
'2018-12-26T08:16:00',1.04695,1.04697,1.04651,1.04653,77.76,1.04722,1.04722,1.04678,1.04679,81.33,True
'2018-12-26T08:17:00',1.04653,1.04665,1.04651,1.04664,76.71,1.0468,1.04692,1.04676,1.04692,78.29,False
'2018-12-26T08:18:00',1.04664,1.04664,1.04661,1.04661,75.64,1.04692,1.04692,1.04686,1.0469,68.9,False
'2018-12-26T08:19:00',1.04661,1.04662,1.04654,1.04654,59.89,1.0469,1.04691,1.04681,1.04681,49.22,True
'2018-12-26T08:20:00',1.04654,1.04681,1.04654,1.04681,57.37,1.04681,1.04709,1.04681,1.04707,55.93,True
'2018-12-26T08:21:00',1.04681,1.04682,1.04681,1.04682,4.75,1.04707,1.04708,1.04707,1.04708,3.0,True
'2018-12-26T08:22:00',1.04681,1.04684,1.0468,1.04684,13.99,1.04708,1.0471,1.04708,1.0471,13.74,True
'2018-12-26T08:23:00',1.04684,1.04684,1.04683,1.04684,6.62,1.04711,1.04712,1.04711,1.04712,4.5,False
'2018-12-26T08:24:00',1.04683,1.04685,1.04683,1.04684,31.76,1.04712,1.04712,1.04711,1.04712,18.37,True
'2018-12-26T08:25:00',1.04685,1.047,1.04685,1.047,32.73,1.04712,1.04726,1.04712,1.04726,35.84,False
'2018-12-26T08:26:00',1.04701,1.04701,1.04699,1.04699,4.0,1.04726,1.04726,1.04725,1.04725,3.12,False
'2018-12-26T08:27:00',1.04699,1.04701,1.04685,1.04689,143.36,1.04727,1.0473,1.04712,1.04715,110.53,False
'2018-12-26T08:28:00',1.04691,1.04695,1.04687,1.04688,26.38,1.04716,1.04716,1.04713,1.04716,29.41,False
'2018-12-26T08:29:00',1.04687,1.04697,1.04687,1.04687,91.15,1.04714,1.04724,1.04709,1.04715,80.87,True
'2018-12-26T08:30:00',1.04687,1.04698,1.04687,1.04696,109.64,1.04715,1.04721,1.0471,1.0472,70.87,False
'2018-12-26T08:31:00',1.04696,1.04696,1.04675,1.04683,80.45,1.04721,1.04721,1.04696,1.04708,66.46,True
'2018-12-26T08:32:00',1.04683,1.04691,1.0468,1.0469,79.17,1.04709,1.04713,1.04703,1.04713,59.48,True
'2018-12-26T08:33:00',1.0469,1.04702,1.04687,1.04702,127.1,1.04712,1.04728,1.04712,1.04728,86.89,True
'2018-12-26T08:34:00',1.047,1.04715,1.047,1.04715,109.08,1.04728,1.0474,1.04723,1.0474,92.86,False
'2018-12-26T08:35:00',1.04716,1.04716,1.04712,1.04714,41.45,1.0474,1.04741,1.04734,1.04737,33.25,False
'2018-12-26T08:36:00',1.04714,1.04719,1.0471,1.04711,68.4,1.04738,1.04744,1.04734,1.04735,52.38,False
'2018-12-26T08:37:00',1.04711,1.04711,1.04694,1.04694,132.27,1.04735,1.04735,1.04718,1.04718,102.92,True
'2018-12-26T08:38:00',1.04694,1.04705,1.04694,1.04698,98.65,1.04719,1.04729,1.04719,1.04724,80.62,True
'2018-12-26T08:39:00',1.04698,1.04702,1.04697,1.04699,45.46,1.04725,1.04726,1.0472,1.04726,42.11,False
'2018-12-26T08:40:00',1.04699,1.04702,1.04693,1.04693,82.78,1.04725,1.04727,1.04717,1.04718,65.44,False
'2018-12-26T08:41:00',1.04693,1.04694,1.04665,1.04668,93.7,1.04717,1.0472,1.0469,1.04694,77.38,True
'2018-12-26T08:42:00',1.04668,1.04683,1.04661,1.04683,61.47,1.04693,1.04709,1.04686,1.04707,58.5,False
'2018-12-26T08:43:00',1.04683,1.04683,1.04679,1.04682,46.61,1.04708,1.04709,1.04705,1.04708,42.38,False
'2018-12-26T08:44:00',1.04682,1.04683,1.0468,1.04682,47.78,1.04707,1.0471,1.04707,1.04708,48.83,False
'2018-12-26T08:45:00',1.04682,1.04684,1.04682,1.04682,58.33,1.04709,1.04709,1.04706,1.04706,51.94,True
'2018-12-26T08:46:00',1.04682,1.04684,1.04682,1.04684,31.8,1.04707,1.04709,1.04706,1.04708,33.5,True
'2018-12-26T08:47:00',1.04684,1.04692,1.04681,1.04687,69.25,1.04709,1.04716,1.04701,1.04712,68.61,True
'2018-12-26T08:48:00',1.04686,1.04691,1.04684,1.0469,100.74,1.04713,1.04716,1.04708,1.04715,94.94,False
'2018-12-26T08:49:00',1.0469,1.04692,1.04688,1.04688,70.4,1.04716,1.04718,1.04713,1.04713,57.93,True
'2018-12-26T08:50:00',1.04689,1.04699,1.04689,1.04695,102.71,1.04713,1.04726,1.04713,1.04718,84.74,True
'2018-12-26T08:51:00',1.04695,1.04701,1.04688,1.04701,87.83,1.04719,1.04727,1.04715,1.04724,70.62,False
'2018-12-26T08:52:00',1.04701,1.04704,1.04698,1.04698,53.88,1.04725,1.04732,1.04724,1.04726,54.95,False
'2018-12-26T08:53:00',1.04698,1.04698,1.04695,1.04698,28.0,1.04725,1.04727,1.04723,1.04726,24.75,True
'2018-12-26T08:54:00',1.04698,1.04711,1.04696,1.04705,45.91,1.04726,1.04737,1.04723,1.04734,57.5,False
'2018-12-26T08:55:00',1.04705,1.04711,1.04704,1.04704,58.63,1.04734,1.04737,1.04731,1.04731,58.32,True
'2018-12-26T08:56:00',1.04704,1.04713,1.047,1.0471,65.07,1.04731,1.04738,1.04727,1.04734,73.28,False
'2018-12-26T08:57:00',1.04709,1.04712,1.04702,1.04702,66.97,1.04734,1.04739,1.04729,1.04729,72.39,True
'2018-12-26T08:58:00',1.04702,1.04714,1.04702,1.04713,86.15,1.04727,1.04742,1.04726,1.04738,73.53,False
'2018-12-26T08:59:00',1.0471,1.04716,1.04704,1.04704,124.61,1.04735,1.04742,1.04727,1.04728,90.38,True
'2018-12-26T09:00:00',1.04703,1.04723,1.04701,1.04713,113.8,1.04728,1.04749,1.04725,1.04738,119.21,True
'2018-12-26T09:01:00',1.04714,1.0472,1.04708,1.04719,84.66,1.0474,1.04745,1.04732,1.04745,101.85,True
'2018-12-26T09:02:00',1.04719,1.04726,1.04719,1.04725,102.2,1.04744,1.04747,1.04743,1.04744,76.02,True
'2018-12-26T09:03:00',1.04725,1.04732,1.04723,1.04729,184.52,1.04745,1.04755,1.04744,1.04754,102.19,False
'2018-12-26T09:04:00',1.04729,1.04731,1.04726,1.0473,24.12,1.04753,1.04753,1.04751,1.04752,27.57,True
'2018-12-26T09:05:00',1.0473,1.04731,1.0473,1.04731,7.0,1.04753,1.04755,1.04753,1.04755,9.0,False
'2018-12-26T09:06:00',1.04731,1.04732,1.0473,1.0473,11.24,1.04754,1.04755,1.04753,1.04753,10.37,True
'2018-12-26T09:07:00',1.04732,1.04739,1.04727,1.04736,28.72,1.04754,1.04763,1.04752,1.04759,28.07,False
'2018-12-26T09:08:00',1.04737,1.04737,1.04727,1.04727,33.81,1.04759,1.04759,1.04752,1.04752,28.44,False
'2018-12-26T09:09:00',1.04728,1.04728,1.04718,1.04725,62.04,1.04753,1.04753,1.04743,1.04749,65.32,True
'2018-12-26T09:10:00',1.04726,1.04732,1.04725,1.04732,30.3,1.0475,1.04753,1.0475,1.04753,27.0,False
'2018-12-26T09:11:00',1.04729,1.04729,1.04721,1.04722,39.88,1.04753,1.04754,1.04749,1.04751,42.88,True
'2018-12-26T09:12:00',1.04725,1.04728,1.04723,1.04726,29.96,1.04751,1.04754,1.04751,1.04753,27.06,True
'2018-12-26T09:13:00',1.04725,1.04726,1.04725,1.04726,7.36,1.04754,1.04754,1.04753,1.04754,5.0,False
'2018-12-26T09:14:00',1.04726,1.04726,1.04726,1.04726,2.62,1.04753,1.04754,1.04753,1.04754,2.0,True
'2018-12-26T09:15:00',1.04726,1.04736,1.04726,1.04728,25.73,1.04753,1.04765,1.04753,1.04754,24.11,True
'2018-12-26T09:16:00',1.04728,1.04729,1.04727,1.04729,21.49,1.04755,1.04756,1.04755,1.04756,19.86,False
'2018-12-26T09:17:00',1.04729,1.04729,1.04726,1.04726,16.97,1.04757,1.04758,1.04754,1.04754,15.49,True
'2018-12-26T09:18:00',1.04727,1.04733,1.04725,1.0473,23.73,1.04755,1.04758,1.04751,1.04758,23.05,False
'2018-12-26T09:19:00',1.04734,1.04734,1.04726,1.04726,11.49,1.04758,1.04759,1.04755,1.04755,12.73,False
'2018-12-26T09:20:00',1.04726,1.04726,1.04725,1.04725,13.56,1.04753,1.04755,1.04753,1.04755,12.87,False
'2018-12-26T09:21:00',1.04726,1.04726,1.04724,1.04724,6.87,1.04754,1.04755,1.04752,1.04752,10.56,False
'2018-12-26T09:22:00',1.04725,1.04726,1.04722,1.04723,39.71,1.04753,1.04754,1.04751,1.04753,38.95,False
'2018-12-26T09:23:00',1.04724,1.04724,1.04719,1.04724,15.87,1.04752,1.04752,1.04748,1.0475,17.11,False
'2018-12-26T09:24:00',1.04723,1.04724,1.04713,1.04713,51.3,1.0475,1.04751,1.0474,1.04741,50.15,False
'2018-12-26T09:25:00',1.04714,1.04717,1.04711,1.04711,49.58,1.04741,1.04744,1.04738,1.04738,42.62,False
'2018-12-26T09:26:00',1.0471,1.04711,1.0471,1.0471,33.44,1.04739,1.04739,1.04738,1.04739,30.4,False
'2018-12-26T09:27:00',1.0471,1.0471,1.04709,1.0471,73.22,1.04739,1.04739,1.04736,1.04737,69.06,True
'2018-12-26T09:28:00',1.04709,1.04714,1.04699,1.04713,62.88,1.04737,1.04739,1.04726,1.04739,60.18,True
'2018-12-26T09:29:00',1.04714,1.04718,1.04711,1.04717,80.35,1.04739,1.04746,1.04738,1.04744,91.3,False
'2018-12-26T09:30:00',1.04717,1.04717,1.04711,1.04713,30.21,1.04744,1.04746,1.04739,1.0474,32.05,True
'2018-12-26T09:31:00',1.04712,1.04724,1.04712,1.04724,58.48,1.0474,1.04749,1.0474,1.04748,82.72,True
'2018-12-26T09:32:00',1.04724,1.04736,1.04723,1.0473,66.79,1.04748,1.0476,1.04748,1.04756,65.31,True
'2018-12-26T09:33:00',1.04731,1.04731,1.04728,1.04731,14.5,1.04756,1.04758,1.04754,1.04758,18.37,False
'2018-12-26T09:34:00',1.04732,1.04732,1.04727,1.04727,27.64,1.04759,1.04759,1.04753,1.04753,27.47,False
'2018-12-26T09:35:00',1.04726,1.04729,1.04726,1.04727,16.55,1.04755,1.04757,1.04753,1.04753,20.22,True
'2018-12-26T09:36:00',1.04727,1.0473,1.04727,1.0473,20.5,1.04754,1.04757,1.04754,1.04756,25.67,False
'2018-12-26T09:37:00',1.04729,1.0473,1.04729,1.04729,5.75,1.04756,1.04757,1.04756,1.04757,8.68,True
'2018-12-26T09:38:00',1.04728,1.04732,1.04725,1.04732,21.19,1.04756,1.04756,1.04751,1.04755,26.87,False
'2018-12-26T09:39:00',1.04732,1.04741,1.04727,1.04727,79.44,1.04754,1.04768,1.04754,1.04759,75.64,False
'2018-12-26T09:40:00',1.04729,1.04732,1.04719,1.04719,33.91,1.04756,1.04759,1.04745,1.04745,33.72,False
'2018-12-26T09:41:00',1.04716,1.04718,1.04714,1.04714,18.4,1.04744,1.04746,1.04741,1.04741,16.72,True
'2018-12-26T09:42:00',1.04713,1.04743,1.04711,1.04743,89.23,1.0474,1.0477,1.04739,1.0477,98.12,True
'2018-12-26T09:43:00',1.04743,1.04762,1.04736,1.04758,183.06,1.0477,1.04787,1.04762,1.04782,178.31,True
'2018-12-26T09:44:00',1.04758,1.04775,1.04758,1.04775,206.92,1.04781,1.04799,1.04781,1.04798,188.46,True
'2018-12-26T09:45:00',1.04775,1.04781,1.04761,1.04779,141.86,1.04797,1.04801,1.04786,1.048,137.4,True
'2018-12-26T09:46:00',1.04779,1.04781,1.04763,1.0478,133.62,1.048,1.04805,1.04787,1.04801,164.63,False
'2018-12-26T09:47:00',1.0478,1.04781,1.04764,1.04778,175.64,1.04799,1.04804,1.04787,1.04801,198.11,False
'2018-12-26T09:48:00',1.04778,1.04781,1.04773,1.04773,68.23,1.04802,1.04804,1.04798,1.04798,74.2,False
'2018-12-26T09:49:00',1.04774,1.0479,1.04771,1.04773,203.1,1.04799,1.04813,1.04796,1.04798,218.26,False
'2018-12-26T09:50:00',1.04773,1.04773,1.04769,1.0477,32.7,1.04799,1.04799,1.04796,1.04796,25.22,True
'2018-12-26T09:51:00',1.04769,1.04772,1.04769,1.04771,61.76,1.04797,1.048,1.04796,1.048,46.33,True
'2018-12-26T09:52:00',1.04771,1.04774,1.0477,1.04774,45.02,1.048,1.04801,1.04797,1.04801,45.17,False
'2018-12-26T09:53:00',1.04774,1.04774,1.04769,1.0477,92.81,1.04801,1.04801,1.04797,1.04799,77.85,False
'2018-12-26T09:54:00',1.04772,1.04772,1.04766,1.04768,63.91,1.04799,1.048,1.04792,1.04795,89.1,True
'2018-12-26T09:55:00',1.04768,1.04774,1.0476,1.04773,52.62,1.04795,1.04802,1.04786,1.048,52.51,False
'2018-12-26T09:56:00',1.04772,1.04773,1.04768,1.04772,98.12,1.04801,1.04801,1.04794,1.048,105.11,False
'2018-12-26T09:57:00',1.04772,1.04772,1.04764,1.04764,64.27,1.048,1.048,1.04793,1.04793,47.99,True
'2018-12-26T09:58:00',1.04764,1.04765,1.04764,1.04765,46.43,1.04794,1.04794,1.04793,1.04793,37.82,False
'2018-12-26T09:59:00',1.04764,1.04767,1.04759,1.04762,45.79,1.04794,1.04796,1.04789,1.0479,42.82,False
'2018-12-26T10:00:00',1.04761,1.04761,1.04751,1.04758,50.97,1.04789,1.04789,1.04777,1.04788,53.13,False
'2018-12-26T10:01:00',1.04759,1.04759,1.04743,1.04743,52.04,1.04787,1.04788,1.04769,1.04769,51.58,True
'2018-12-26T10:02:00',1.04743,1.04745,1.04743,1.04745,30.94,1.0477,1.04773,1.04769,1.04772,30.45,True
'2018-12-26T10:03:00',1.04745,1.04756,1.04745,1.04756,33.9,1.04773,1.04786,1.04772,1.04786,40.7,True
'2018-12-26T10:04:00',1.04756,1.04759,1.04756,1.04758,6.56,1.04785,1.04787,1.04785,1.04787,6.18,False
'2018-12-26T10:05:00',1.04756,1.04757,1.04751,1.04751,47.99,1.04785,1.04788,1.0478,1.0478,42.97,True
'2018-12-26T10:06:00',1.04754,1.0477,1.04754,1.04764,124.99,1.04782,1.04799,1.04782,1.04795,130.59,False
'2018-12-26T10:07:00',1.04764,1.04765,1.0476,1.04762,71.6,1.04795,1.04795,1.04788,1.04788,61.38,False
'2018-12-26T10:08:00',1.0476,1.04762,1.04758,1.0476,33.63,1.04788,1.04789,1.04787,1.04787,30.22,False
'2018-12-26T10:09:00',1.04759,1.0476,1.04758,1.04759,52.41,1.04787,1.04789,1.04784,1.04788,55.69,True
'2018-12-26T10:10:00',1.04758,1.0476,1.04758,1.0476,19.5,1.04788,1.04788,1.04787,1.04788,18.43,False
'2018-12-26T10:11:00',1.0476,1.0476,1.04758,1.04759,11.06,1.04788,1.04788,1.04788,1.04788,14.9,True
'2018-12-26T10:12:00',1.0476,1.04762,1.0476,1.04761,57.48,1.04788,1.0479,1.04788,1.04789,72.49,False
'2018-12-26T10:13:00',1.04762,1.04762,1.0476,1.04761,57.25,1.04789,1.0479,1.04788,1.04789,101.42,True
'2018-12-26T10:14:00',1.04762,1.04763,1.04761,1.04762,86.72,1.04789,1.04791,1.04788,1.04789,90.27,False
'2018-12-26T10:15:00',1.04762,1.04762,1.04761,1.04762,24.84,1.04789,1.0479,1.04788,1.04789,23.9,False
'2018-12-26T10:16:00',1.04761,1.04762,1.04761,1.04762,57.5,1.04788,1.0479,1.04788,1.04789,69.49,False
'2018-12-26T10:17:00',1.04762,1.04762,1.0476,1.04761,52.4,1.04789,1.04789,1.04788,1.04788,82.36,False
'2018-12-26T10:18:00',1.0476,1.04762,1.0476,1.04761,46.59,1.04787,1.04789,1.04787,1.04788,65.74,True
'2018-12-26T10:19:00',1.04761,1.04767,1.04759,1.04767,33.12,1.04787,1.04793,1.04787,1.04792,48.41,False
'2018-12-26T10:20:00',1.04765,1.04766,1.04761,1.04763,54.84,1.04789,1.04793,1.04788,1.04789,73.85,False
'2018-12-26T10:21:00',1.04763,1.04763,1.04761,1.04762,36.68,1.04789,1.0479,1.04788,1.0479,53.1,True
'2018-12-26T10:22:00',1.04763,1.04764,1.04762,1.04763,75.6,1.0479,1.04791,1.04789,1.0479,96.66,True
'2018-12-26T10:23:00',1.04763,1.04775,1.04763,1.04773,68.93,1.0479,1.04803,1.0479,1.04801,96.37,False
'2018-12-26T10:24:00',1.04774,1.04774,1.04769,1.0477,91.44,1.048,1.04801,1.04797,1.04797,92.61,True
'2018-12-26T10:25:00',1.0477,1.04773,1.04768,1.04773,32.87,1.04797,1.04798,1.04795,1.04797,33.66,True
'2018-12-26T10:26:00',1.04771,1.04776,1.0477,1.04776,15.0,1.04796,1.04797,1.04795,1.04795,18.55,True
'2018-12-26T10:27:00',1.04777,1.04778,1.04767,1.04777,97.2,1.04795,1.04804,1.04792,1.04804,90.77,True
'2018-12-26T10:28:00',1.04778,1.04786,1.04775,1.04777,90.86,1.04804,1.04813,1.04798,1.04805,94.91,False
'2018-12-26T10:29:00',1.04776,1.04783,1.04772,1.04776,33.71,1.04803,1.04812,1.04799,1.04804,28.28,False
'2018-12-26T10:30:00',1.04775,1.04776,1.04769,1.04769,21.55,1.04804,1.04804,1.04796,1.04796,15.92,True
'2018-12-26T10:31:00',1.04768,1.04774,1.04768,1.04773,70.54,1.04796,1.04802,1.04796,1.04802,58.96,True
'2018-12-26T10:32:00',1.04774,1.04774,1.04773,1.04774,15.54,1.04802,1.04804,1.04802,1.04804,16.63,True
'2018-12-26T10:33:00',1.04774,1.04783,1.04773,1.04776,73.03,1.04803,1.0481,1.04802,1.04807,69.96,False
'2018-12-26T10:34:00',1.04776,1.04776,1.04769,1.04769,65.51,1.04807,1.04807,1.04798,1.04798,53.08,False
'2018-12-26T10:35:00',1.04769,1.04772,1.04765,1.04765,36.81,1.04798,1.048,1.04794,1.04794,32.99,True
'2018-12-26T10:36:00',1.04764,1.0477,1.04764,1.04769,81.04,1.04794,1.048,1.04794,1.04799,95.33,True
'2018-12-26T10:37:00',1.04769,1.04784,1.04769,1.04781,71.5,1.04799,1.04814,1.04799,1.04811,78.96,False
'2018-12-26T10:38:00',1.04781,1.04781,1.04772,1.04773,28.99,1.0481,1.04811,1.04802,1.04804,29.6,True
'2018-12-26T10:39:00',1.04772,1.04776,1.04771,1.04776,44.46,1.04802,1.04805,1.04799,1.04805,49.07,False
'2018-12-26T10:40:00',1.04775,1.04776,1.0477,1.0477,13.99,1.04805,1.04805,1.04798,1.04798,11.24,False
'2018-12-26T10:41:00',1.04768,1.04769,1.04766,1.04766,6.74,1.04798,1.04798,1.04798,1.04798,6.0,True
'2018-12-26T10:42:00',1.04772,1.04775,1.0477,1.04772,24.5,1.04799,1.04801,1.04799,1.04801,24.62,True
'2018-12-26T10:43:00',1.04781,1.04784,1.04778,1.04778,18.61,1.04806,1.04812,1.04806,1.04809,19.62,False
'2018-12-26T10:44:00',1.04777,1.04777,1.04777,1.04777,2.37,1.04809,1.04809,1.04809,1.04809,1.62,False
'2018-12-26T10:45:00',1.04779,1.04779,1.04762,1.04764,38.02,1.04808,1.04808,1.04791,1.04793,32.08,True
'2018-12-26T10:46:00',1.04762,1.04772,1.04762,1.04772,25.48,1.04792,1.04801,1.04792,1.04801,23.48,False
'2018-12-26T10:47:00',1.04772,1.04772,1.04768,1.0477,16.61,1.048,1.04801,1.04799,1.04799,16.22,True
'2018-12-26T10:48:00',1.0477,1.04771,1.0477,1.04771,5.48,1.04799,1.048,1.04799,1.048,5.36,True
'2018-12-26T10:49:00',1.04771,1.04772,1.04771,1.04772,5.74,1.048,1.04801,1.04799,1.04801,4.24,True
'2018-12-26T10:50:00',1.04772,1.04795,1.04772,1.04785,27.97,1.04802,1.04824,1.04802,1.04814,28.67,False
'2018-12-26T10:51:00',1.04783,1.04784,1.04783,1.04784,2.62,1.04814,1.04814,1.04813,1.04813,2.87,True
'2018-12-26T10:52:00',1.04784,1.04786,1.04784,1.04785,8.62,1.04814,1.04814,1.04813,1.04813,8.36,True
'2018-12-26T10:53:00',1.04785,1.04789,1.04781,1.04785,17.62,1.04814,1.04817,1.0481,1.04814,19.9,False
'2018-12-26T10:54:00',1.04783,1.04784,1.04783,1.04784,6.0,1.04812,1.04814,1.04812,1.04813,6.99,False
'2018-12-26T10:55:00',1.04785,1.04799,1.04778,1.04781,66.3,1.04814,1.04825,1.04805,1.04805,68.97,True
'2018-12-26T10:56:00',1.04778,1.04792,1.04778,1.0479,29.7,1.04805,1.04821,1.04805,1.04819,30.83,True
'2018-12-26T10:57:00',1.04788,1.04799,1.04788,1.04799,33.72,1.04818,1.04829,1.04818,1.04829,43.7,False
'2018-12-26T10:58:00',1.04799,1.04799,1.04792,1.04793,18.98,1.04829,1.04829,1.04822,1.04823,24.6,False
'2018-12-26T10:59:00',1.04793,1.04793,1.0479,1.0479,8.86,1.04822,1.04822,1.0482,1.0482,8.24,True
'2018-12-26T11:00:00',1.04791,1.04811,1.04791,1.04804,59.77,1.04821,1.04839,1.04821,1.04831,78.82,False
'2018-12-26T11:01:00',1.04804,1.04804,1.04803,1.04804,16.28,1.04832,1.04832,1.0483,1.04831,12.48,True
'2018-12-26T11:02:00',1.04803,1.04806,1.04803,1.04806,14.92,1.04831,1.04834,1.04831,1.04834,13.0,True
'2018-12-26T11:03:00',1.04808,1.04809,1.04808,1.04808,8.0,1.04834,1.04836,1.04834,1.04836,8.0,True
'2018-12-26T11:04:00',1.04807,1.0481,1.04804,1.0481,16.6,1.04836,1.04838,1.04831,1.04838,13.12,False
'2018-12-26T11:05:00',1.0481,1.0481,1.04806,1.04809,8.62,1.04837,1.04837,1.04833,1.04835,8.12,True
'2018-12-26T11:06:00',1.04811,1.04811,1.04809,1.04811,8.0,1.04835,1.04836,1.04835,1.04836,8.0,False
'2018-12-26T11:07:00',1.04808,1.04811,1.04808,1.04811,5.0,1.04836,1.04836,1.04835,1.04835,5.0,True
'2018-12-26T11:08:00',1.04809,1.04811,1.04802,1.04811,22.61,1.04835,1.04837,1.04828,1.04837,18.0,False
'2018-12-26T11:09:00',1.04811,1.04811,1.04796,1.04801,18.87,1.04836,1.04836,1.04825,1.04826,18.12,True
'2018-12-26T11:10:00',1.04801,1.04804,1.04801,1.04801,9.5,1.04827,1.04828,1.04826,1.04828,9.0,True
'2018-12-26T11:11:00',1.04805,1.04807,1.04803,1.04804,29.23,1.04828,1.04833,1.04828,1.0483,25.0,True
'2018-12-26T11:12:00',1.04803,1.04806,1.04802,1.04806,32.55,1.0483,1.04831,1.04829,1.04829,31.25,False
'2018-12-26T11:13:00',1.04803,1.04806,1.04803,1.04804,14.24,1.04829,1.0483,1.04828,1.04828,14.0,True
'2018-12-26T11:14:00',1.04804,1.04807,1.04802,1.04806,24.37,1.04829,1.04831,1.04829,1.04829,20.0,False
'2018-12-26T11:15:00',1.04805,1.04808,1.048,1.048,25.49,1.04829,1.04831,1.04826,1.04826,22.0,True
'2018-12-26T11:16:00',1.04803,1.04803,1.048,1.048,23.48,1.04826,1.04831,1.04826,1.04827,16.12,False
'2018-12-26T11:17:00',1.04803,1.04804,1.04799,1.048,28.87,1.04827,1.04828,1.04825,1.04826,20.5,True
'2018-12-26T11:18:00',1.048,1.04802,1.04799,1.048,66.37,1.04827,1.0483,1.04824,1.04829,54.25,False
'2018-12-26T11:19:00',1.048,1.04802,1.04793,1.04793,24.49,1.04828,1.04831,1.04823,1.04823,28.47,False
'2018-12-26T11:20:00',1.04793,1.04799,1.04788,1.04793,41.43,1.04824,1.04829,1.04817,1.04821,45.2,False
'2018-12-26T11:21:00',1.04793,1.04793,1.04788,1.04788,36.86,1.0482,1.04821,1.04816,1.04816,38.62,False
'2018-12-26T11:22:00',1.04788,1.04788,1.04777,1.04777,53.42,1.04817,1.04817,1.04803,1.04804,54.87,True
'2018-12-26T11:23:00',1.04777,1.04786,1.04771,1.04786,88.19,1.04803,1.04812,1.04797,1.04812,60.0,True
'2018-12-26T11:24:00',1.04786,1.04814,1.04786,1.04814,59.97,1.04813,1.04845,1.04812,1.04845,62.7,False
'2018-12-26T11:25:00',1.04815,1.04815,1.04785,1.04785,110.4,1.04843,1.04843,1.04813,1.04815,93.28,True
'2018-12-26T11:26:00',1.04785,1.04795,1.04785,1.0479,71.67,1.04812,1.04822,1.04811,1.04813,64.69,True
'2018-12-26T11:27:00',1.0479,1.04791,1.04787,1.04789,59.84,1.04816,1.0482,1.04815,1.04819,54.72,True
'2018-12-26T11:28:00',1.04787,1.04799,1.04787,1.04799,25.22,1.04819,1.04829,1.04815,1.04829,41.13,False
'2018-12-26T11:29:00',1.04799,1.048,1.04792,1.04792,13.11,1.04829,1.0483,1.0482,1.0482,18.24,True
'2018-12-26T11:30:00',1.04793,1.04801,1.04791,1.04793,17.87,1.0482,1.0483,1.0482,1.04822,20.86,True
'2018-12-26T11:31:00',1.04791,1.04799,1.04788,1.04799,21.42,1.04821,1.04828,1.04816,1.04828,20.61,False
'2018-12-26T11:32:00',1.04796,1.04799,1.04788,1.0479,16.85,1.04828,1.04828,1.04815,1.04818,15.73,True
'2018-12-26T11:33:00',1.0479,1.04797,1.0479,1.04791,12.24,1.04819,1.04824,1.04819,1.04821,11.5,False
'2018-12-26T11:34:00',1.04789,1.04791,1.04789,1.04791,6.0,1.04819,1.04821,1.04819,1.04821,7.37,True
'2018-12-26T11:35:00',1.04793,1.04799,1.04786,1.04799,31.7,1.04822,1.04828,1.04814,1.04827,38.65,False
'2018-12-26T11:36:00',1.04799,1.04799,1.04792,1.04792,8.86,1.04829,1.04829,1.04821,1.04821,10.42,True
'2018-12-26T11:37:00',1.04791,1.04798,1.04791,1.04794,13.25,1.04821,1.04828,1.04821,1.04824,15.25,True
'2018-12-26T11:38:00',1.04795,1.04795,1.04795,1.04795,1.0,1.04824,1.04824,1.04824,1.04824,1.0,False
'2018-12-26T11:39:00',1.04795,1.04795,1.04795,1.04795,1.5,1.04824,1.04824,1.04824,1.04824,1.87,True
'2018-12-26T11:40:00',1.04794,1.04797,1.04794,1.04795,8.24,1.04823,1.04826,1.04823,1.04826,9.12,True
'2018-12-26T11:41:00',1.04795,1.04803,1.04795,1.04797,15.62,1.04825,1.04829,1.04824,1.04824,14.5,True
'2018-12-26T11:42:00',1.04797,1.04805,1.04796,1.04799,19.87,1.04825,1.04832,1.04824,1.04829,18.56,True
'2018-12-26T11:43:00',1.048,1.048,1.04799,1.048,14.15,1.04829,1.04829,1.04829,1.04829,11.25,False
'2018-12-26T11:44:00',1.048,1.04803,1.04799,1.04799,16.41,1.04831,1.04832,1.04828,1.04829,23.97,False
'2018-12-26T11:45:00',1.04799,1.048,1.04787,1.04787,16.6,1.04829,1.04829,1.04816,1.04816,24.28,True
'2018-12-26T11:46:00',1.04787,1.0479,1.04777,1.0479,63.09,1.04814,1.04821,1.04807,1.04821,65.96,False
'2018-12-26T11:47:00',1.04793,1.04793,1.04786,1.04786,12.84,1.0482,1.04821,1.04813,1.04813,12.37,True
'2018-12-26T11:48:00',1.04786,1.04797,1.04783,1.04797,47.06,1.04814,1.04826,1.04811,1.04826,53.78,False
'2018-12-26T11:49:00',1.04797,1.04797,1.04794,1.04795,29.46,1.04825,1.04827,1.0482,1.04823,28.43,True
'2018-12-26T11:50:00',1.04795,1.04798,1.04787,1.04797,77.35,1.04824,1.04827,1.04816,1.04826,76.96,True
'2018-12-26T11:51:00',1.04798,1.04798,1.04797,1.04798,4.5,1.04824,1.04827,1.04824,1.04827,4.0,False
'2018-12-26T11:52:00',1.04798,1.04799,1.04791,1.04799,26.98,1.04824,1.04827,1.04818,1.04825,32.3,True
'2018-12-26T11:53:00',1.04799,1.04803,1.04796,1.04801,61.55,1.04829,1.04831,1.04823,1.04828,77.49,True
'2018-12-26T11:54:00',1.04801,1.04802,1.048,1.04801,19.24,1.04828,1.04829,1.04828,1.04829,19.0,False
'2018-12-26T11:55:00',1.048,1.04802,1.048,1.04801,17.46,1.04828,1.0483,1.04827,1.04827,19.58,True
'2018-12-26T11:56:00',1.04801,1.04803,1.04801,1.04803,53.96,1.04829,1.04832,1.04829,1.0483,72.33,True
'2018-12-26T11:57:00',1.04803,1.04817,1.04803,1.04817,29.22,1.0483,1.04845,1.0483,1.04844,35.24,True
'2018-12-26T11:58:00',1.04817,1.04828,1.04817,1.04827,87.97,1.04844,1.04857,1.04844,1.04855,117.85,False
'2018-12-26T11:59:00',1.04828,1.04828,1.04822,1.04822,44.87,1.04855,1.04856,1.04849,1.04849,54.54,False
'2018-12-26T12:00:00',1.04823,1.04823,1.0481,1.04811,89.25,1.04849,1.04849,1.04837,1.04837,96.23,True
'2018-12-26T12:01:00',1.0481,1.04813,1.0481,1.04813,14.5,1.04837,1.04843,1.04834,1.04843,20.59,False
'2018-12-26T12:02:00',1.04813,1.04813,1.04812,1.04813,50.25,1.04841,1.04842,1.04841,1.04842,47.25,False
'2018-12-26T12:03:00',1.04812,1.04813,1.04808,1.0481,53.32,1.04842,1.04842,1.04836,1.04841,51.7,False
'2018-12-26T12:04:00',1.04807,1.04811,1.04795,1.04802,155.38,1.04838,1.04839,1.04823,1.04831,178.17,False
'2018-12-26T12:05:00',1.04803,1.04806,1.048,1.04801,63.96,1.04831,1.04832,1.04829,1.04829,71.59,False
'2018-12-26T12:06:00',1.048,1.04802,1.04798,1.04798,122.36,1.04829,1.0483,1.04825,1.04826,153.77,False
'2018-12-26T12:07:00',1.04799,1.04802,1.04794,1.04794,94.3,1.04826,1.04831,1.04823,1.04824,106.22,False
'2018-12-26T12:08:00',1.04793,1.04793,1.04785,1.04789,145.38,1.04823,1.04824,1.04814,1.04816,155.28,False
'2018-12-26T12:09:00',1.04789,1.04789,1.04774,1.04782,95.49,1.04814,1.04816,1.04803,1.04809,86.76,True
'2018-12-26T12:10:00',1.04782,1.04797,1.04782,1.04794,168.96,1.04809,1.04823,1.04808,1.04823,169.43,True
'2018-12-26T12:11:00',1.04795,1.04798,1.04795,1.04798,46.3,1.04824,1.04825,1.04824,1.04825,62.96,False
'2018-12-26T12:12:00',1.04797,1.04801,1.04786,1.04788,122.88,1.04824,1.04826,1.04814,1.04816,124.76,True
'2018-12-26T12:13:00',1.04787,1.0479,1.04787,1.04788,31.0,1.04816,1.04818,1.04816,1.04817,21.88,False
'2018-12-26T12:14:00',1.04787,1.04789,1.04783,1.04784,62.38,1.04817,1.04819,1.04811,1.04812,56.83,True
'2018-12-26T12:15:00',1.04784,1.04787,1.04781,1.04785,59.83,1.04811,1.04817,1.0481,1.04814,65.73,False
'2018-12-26T12:16:00',1.04786,1.04788,1.04782,1.04785,80.48,1.04814,1.04818,1.04811,1.04814,65.61,False
'2018-12-26T12:17:00',1.04784,1.04785,1.04774,1.04776,98.47,1.04813,1.04815,1.04803,1.04805,112.03,True
'2018-12-26T12:18:00',1.04776,1.04787,1.04776,1.04784,56.65,1.04805,1.04814,1.04805,1.04812,53.58,False
'2018-12-26T12:19:00',1.04783,1.04784,1.0478,1.04782,73.04,1.04811,1.04814,1.0481,1.0481,75.49,False
'2018-12-26T12:20:00',1.04782,1.04782,1.0477,1.0477,69.16,1.04809,1.04812,1.04799,1.04799,89.16,False
'2018-12-26T12:21:00',1.0477,1.04772,1.04767,1.04768,37.14,1.04799,1.048,1.04797,1.04797,44.61,True
'2018-12-26T12:22:00',1.04769,1.04784,1.04768,1.04783,61.84,1.04797,1.04812,1.04797,1.04812,78.55,True
'2018-12-26T12:23:00',1.04784,1.04786,1.04783,1.04786,120.5,1.04812,1.04813,1.04811,1.04813,211.84,False
'2018-12-26T12:24:00',1.04785,1.04787,1.04775,1.04785,68.34,1.04814,1.04815,1.04803,1.04813,83.49,True
'2018-12-26T12:25:00',1.04784,1.04805,1.04784,1.04804,41.0,1.04813,1.04833,1.04813,1.04831,53.11,True
'2018-12-26T12:26:00',1.04804,1.04805,1.04802,1.04805,25.46,1.04832,1.04835,1.04829,1.04835,26.42,True
'2018-12-26T12:27:00',1.04808,1.04811,1.04807,1.04808,81.35,1.04835,1.04839,1.0483,1.04838,79.1,True
'2018-12-26T12:28:00',1.0481,1.04814,1.0481,1.04813,20.29,1.04839,1.04844,1.04839,1.04843,28.47,False
'2018-12-26T12:29:00',1.04813,1.04813,1.04811,1.04811,3.25,1.04841,1.04842,1.04841,1.04841,3.12,True
'2018-12-26T12:30:00',1.04813,1.0482,1.04813,1.04817,36.12,1.04842,1.04848,1.0484,1.04841,43.89,True
'2018-12-26T12:31:00',1.04817,1.04819,1.04811,1.04817,66.66,1.04843,1.04849,1.0484,1.04846,76.95,True
'2018-12-26T12:32:00',1.04816,1.04819,1.04815,1.04819,20.24,1.04846,1.04848,1.04844,1.04848,26.0,True
'2018-12-26T12:33:00',1.04823,1.04834,1.04818,1.04831,72.0,1.04848,1.04862,1.04847,1.04858,89.73,False
'2018-12-26T12:34:00',1.04832,1.04834,1.04822,1.04823,41.46,1.04859,1.04863,1.04851,1.04852,50.85,False
'2018-12-26T12:35:00',1.04822,1.04823,1.04818,1.0482,54.61,1.04852,1.04852,1.04847,1.04849,86.69,False
'2018-12-26T12:36:00',1.0482,1.04821,1.04819,1.04819,63.18,1.04848,1.0485,1.04848,1.04848,99.52,True
'2018-12-26T12:37:00',1.04819,1.04821,1.04819,1.04819,29.94,1.04847,1.0485,1.04847,1.04849,53.96,False
'2018-12-26T12:38:00',1.04819,1.0482,1.04819,1.04819,33.0,1.04849,1.04849,1.04847,1.04848,58.22,False
'2018-12-26T12:39:00',1.04819,1.04819,1.0481,1.04818,31.49,1.04846,1.04849,1.04839,1.04847,41.0,False
'2018-12-26T12:40:00',1.0482,1.0482,1.04818,1.04818,74.4,1.04848,1.0485,1.04844,1.04847,101.29,False
'2018-12-26T12:41:00',1.04818,1.04818,1.04818,1.04818,20.12,1.04848,1.04848,1.04846,1.04846,24.12,True
'2018-12-26T12:42:00',1.04818,1.04819,1.04813,1.04819,25.98,1.04847,1.04848,1.04841,1.04848,31.18,False
'2018-12-26T12:43:00',1.04818,1.04819,1.04818,1.04818,7.12,1.04848,1.04848,1.04847,1.04847,7.37,False
'2018-12-26T12:44:00',1.04818,1.04818,1.04818,1.04818,0.0,1.04847,1.04847,1.04847,1.04847,0.0,True
'2018-12-26T12:45:00',1.04819,1.0482,1.04818,1.0482,10.12,1.04849,1.04849,1.04847,1.04847,12.74,False
'2018-12-26T12:46:00',1.0482,1.0482,1.0482,1.0482,22.0,1.04848,1.04848,1.04847,1.04847,27.82,True
'2018-12-26T12:47:00',1.0482,1.0482,1.0482,1.0482,16.0,1.04848,1.0485,1.04847,1.04849,19.91,True
'2018-12-26T12:48:00',1.0482,1.04835,1.0482,1.04835,37.44,1.04848,1.04864,1.04848,1.04864,42.03,True
'2018-12-26T12:49:00',1.04837,1.04855,1.04837,1.04855,53.22,1.04866,1.04881,1.04865,1.04881,42.01,True
'2018-12-26T12:50:00',1.04855,1.04863,1.04854,1.04863,49.4,1.04881,1.0489,1.04881,1.0489,49.52,False
'2018-12-26T12:51:00',1.04864,1.04864,1.04853,1.04855,42.84,1.04891,1.04892,1.04881,1.04882,43.09,True
'2018-12-26T12:52:00',1.04856,1.04856,1.04853,1.04856,33.98,1.04882,1.04884,1.04882,1.04883,25.59,True
'2018-12-26T12:53:00',1.04856,1.04876,1.04855,1.04857,79.33,1.04884,1.04902,1.04883,1.04887,61.34,False
'2018-12-26T12:54:00',1.04857,1.0486,1.04856,1.04856,18.2,1.04887,1.04887,1.04886,1.04886,10.5,False
'2018-12-26T12:55:00',1.04857,1.04858,1.04853,1.04854,30.0,1.04885,1.04886,1.04881,1.04881,26.98,True
'2018-12-26T12:56:00',1.04854,1.04867,1.04853,1.04864,72.98,1.04883,1.04897,1.04882,1.04894,68.82,True
'2018-12-26T12:57:00',1.04864,1.04869,1.04862,1.04866,26.17,1.04894,1.04897,1.04892,1.04896,24.05,True
'2018-12-26T12:58:00',1.04869,1.0487,1.04869,1.0487,4.75,1.04896,1.049,1.04896,1.049,4.12,False
'2018-12-26T12:59:00',1.04871,1.04871,1.04865,1.04865,9.44,1.04899,1.04899,1.04895,1.04895,6.5,True
'2018-12-26T13:00:00',1.04866,1.04872,1.0486,1.04871,81.12,1.04898,1.04901,1.0489,1.04901,89.39,True
'2018-12-26T13:01:00',1.04876,1.04882,1.04868,1.04872,66.4,1.04904,1.04911,1.04897,1.04904,77.06,True
'2018-12-26T13:02:00',1.04872,1.04884,1.04872,1.0488,65.31,1.04903,1.04912,1.04902,1.04908,74.77,False
'2018-12-26T13:03:00',1.0488,1.0488,1.0487,1.04873,56.85,1.0491,1.0491,1.049,1.04903,52.18,True
'2018-12-26T13:04:00',1.04873,1.04874,1.04873,1.04874,13.12,1.04901,1.04903,1.04901,1.04902,16.0,False
'2018-12-26T13:05:00',1.04874,1.04874,1.04861,1.04861,35.2,1.04902,1.04903,1.04891,1.04891,25.1,False
'2018-12-26T13:06:00',1.04861,1.04862,1.04852,1.04852,82.56,1.04891,1.04892,1.0488,1.0488,60.53,False
'2018-12-26T13:07:00',1.04854,1.04855,1.04848,1.04852,36.07,1.0488,1.04882,1.04877,1.04879,30.44,True
'2018-12-26T13:08:00',1.04853,1.04863,1.04852,1.04859,27.1,1.04879,1.04892,1.04879,1.04889,23.24,False
'2018-12-26T13:09:00',1.04859,1.04859,1.0485,1.04853,37.13,1.04887,1.04887,1.04877,1.04882,35.84,True
'2018-12-26T13:10:00',1.04853,1.04855,1.0485,1.04854,31.2,1.04881,1.04882,1.04879,1.04882,28.74,False
'2018-12-26T13:11:00',1.04853,1.04857,1.04851,1.04854,89.88,1.04881,1.04885,1.04878,1.04881,80.26,True
'2018-12-26T13:12:00',1.04855,1.0486,1.04854,1.0486,25.73,1.04881,1.0489,1.04881,1.0489,27.07,False
'2018-12-26T13:13:00',1.04861,1.04861,1.04859,1.04859,15.62,1.0489,1.0489,1.04888,1.04889,15.24,False
'2018-12-26T13:14:00',1.04858,1.04858,1.04849,1.04854,42.47,1.04882,1.04883,1.04876,1.04883,34.2,False
'2018-12-26T13:15:00',1.04855,1.04856,1.0485,1.04852,62.69,1.04883,1.04885,1.04878,1.04878,74.52,True
'2018-12-26T13:16:00',1.04851,1.04853,1.04851,1.04852,43.44,1.04878,1.04879,1.04878,1.04879,41.0,False
'2018-12-26T13:17:00',1.04851,1.04852,1.04851,1.04852,37.0,1.04879,1.04879,1.04878,1.04878,34.0,True
'2018-12-26T13:18:00',1.0485,1.04861,1.0485,1.04854,60.14,1.04878,1.04886,1.04878,1.0488,54.59,True
'2018-12-26T13:19:00',1.04854,1.04861,1.04854,1.04859,53.08,1.0488,1.04889,1.0488,1.04887,35.57,True
'2018-12-26T13:20:00',1.04859,1.04876,1.04858,1.0487,104.15,1.04887,1.04904,1.04887,1.04898,78.18,True
'2018-12-26T13:21:00',1.04869,1.04882,1.04866,1.04879,80.23,1.04898,1.0491,1.04892,1.04909,56.11,True
'2018-12-26T13:22:00',1.0488,1.04901,1.04879,1.04901,88.55,1.04909,1.04925,1.04909,1.04922,83.41,False
'2018-12-26T13:23:00',1.049,1.04904,1.04889,1.04893,73.45,1.04922,1.04926,1.04915,1.04917,59.0,False
'2018-12-26T13:24:00',1.04894,1.04901,1.0489,1.0489,89.25,1.04917,1.04925,1.04913,1.04915,89.24,False
'2018-12-26T13:25:00',1.04891,1.04891,1.04886,1.04888,99.78,1.04913,1.04916,1.0491,1.04913,77.0,False
'2018-12-26T13:26:00',1.04888,1.04891,1.04861,1.04861,95.33,1.04912,1.04914,1.04889,1.04889,74.5,False
'2018-12-26T13:27:00',1.04861,1.04863,1.0485,1.04861,102.44,1.04887,1.04887,1.04876,1.04886,110.44,True
'2018-12-26T13:28:00',1.0486,1.04877,1.04858,1.04868,185.58,1.04886,1.04904,1.04886,1.04896,149.41,False
'2018-12-26T13:29:00',1.04868,1.04877,1.04866,1.04866,113.67,1.04894,1.04904,1.04892,1.04892,87.75,True
'2018-12-26T13:30:00',1.04866,1.04868,1.04865,1.04867,87.27,1.04893,1.04896,1.04891,1.04893,58.1,True
'2018-12-26T13:31:00',1.04866,1.0487,1.04866,1.0487,79.17,1.04893,1.04897,1.04893,1.04897,65.54,False
'2018-12-26T13:32:00',1.04869,1.04872,1.04867,1.0487,106.09,1.04898,1.04899,1.04895,1.04895,63.24,False
'2018-12-26T13:33:00',1.04869,1.04871,1.04866,1.04869,103.99,1.04895,1.04899,1.04894,1.04897,62.5,True
'2018-12-26T13:34:00',1.04869,1.04872,1.04869,1.04872,71.62,1.04897,1.04901,1.04897,1.04901,55.85,False
'2018-12-26T13:35:00',1.04871,1.04873,1.04869,1.04871,79.78,1.04901,1.04902,1.04898,1.04899,55.0,True
'2018-12-26T13:36:00',1.04871,1.04881,1.04871,1.04881,72.49,1.04899,1.0491,1.04899,1.0491,77.0,True
'2018-12-26T13:37:00',1.0488,1.04888,1.0488,1.04886,57.93,1.0491,1.04916,1.04908,1.04915,51.68,True
'2018-12-26T13:38:00',1.04886,1.04888,1.04885,1.04887,51.06,1.04915,1.04918,1.04914,1.04917,37.29,True
'2018-12-26T13:39:00',1.04886,1.04893,1.04885,1.04892,50.78,1.04914,1.04922,1.04914,1.04922,58.64,True
'2018-12-26T13:40:00',1.04893,1.04912,1.0489,1.04904,128.85,1.04922,1.04935,1.04919,1.04932,162.18,False
'2018-12-26T13:41:00',1.04903,1.04909,1.04901,1.04903,117.87,1.04932,1.04935,1.04929,1.04931,146.53,False
'2018-12-26T13:42:00',1.04903,1.04904,1.04901,1.04902,215.35,1.04931,1.04931,1.0493,1.04931,204.79,False
'2018-12-26T13:43:00',1.04901,1.04906,1.049,1.04902,105.25,1.04931,1.04932,1.04929,1.04929,121.94,True
'2018-12-26T13:44:00',1.04903,1.04914,1.049,1.04912,133.88,1.04929,1.04935,1.04929,1.04935,188.96,False
'2018-12-26T13:45:00',1.04911,1.04915,1.04895,1.04902,157.3,1.04935,1.04935,1.04922,1.04929,190.85,False
'2018-12-26T13:46:00',1.04903,1.04903,1.04892,1.04901,196.8,1.04929,1.04929,1.0492,1.04926,229.43,False
'2018-12-26T13:47:00',1.049,1.04903,1.04896,1.04897,112.23,1.04926,1.04928,1.04924,1.04925,133.05,False
'2018-12-26T13:48:00',1.04897,1.049,1.04893,1.04897,166.07,1.04925,1.04928,1.0492,1.04922,151.36,True
'2018-12-26T13:49:00',1.04897,1.04901,1.04892,1.04899,135.32,1.04925,1.04928,1.04921,1.04926,130.8,True
'2018-12-26T13:50:00',1.049,1.04904,1.04897,1.04902,127.49,1.04926,1.04932,1.04923,1.04932,131.89,False
'2018-12-26T13:51:00',1.04903,1.04905,1.049,1.04901,101.6,1.04932,1.04933,1.04929,1.0493,100.64,False
'2018-12-26T13:52:00',1.04902,1.0491,1.0489,1.0489,49.17,1.0493,1.04933,1.04916,1.04918,52.14,False
'2018-12-26T13:53:00',1.0489,1.0489,1.04885,1.04885,47.59,1.04917,1.04919,1.04912,1.04912,69.47,False
'2018-12-26T13:54:00',1.04885,1.04885,1.04872,1.04876,50.56,1.04912,1.04912,1.04899,1.04905,54.94,True
'2018-12-26T13:55:00',1.04877,1.04884,1.04875,1.04882,46.17,1.04905,1.04912,1.04904,1.04911,58.71,True
'2018-12-26T13:56:00',1.04886,1.04887,1.04882,1.04883,44.97,1.04913,1.04916,1.0491,1.0491,57.74,True
'2018-12-26T13:57:00',1.04882,1.04883,1.04881,1.04883,64.35,1.0491,1.04912,1.04908,1.04912,80.64,False
'2018-12-26T13:58:00',1.04882,1.04883,1.04881,1.04881,45.92,1.04911,1.04911,1.0491,1.0491,54.56,True
'2018-12-26T13:59:00',1.04882,1.04888,1.0488,1.04884,80.73,1.0491,1.04915,1.04909,1.04914,85.85,True
'2018-12-26T14:00:00',1.04881,1.04895,1.04881,1.04889,98.26,1.0491,1.04924,1.0491,1.04917,131.94,False
'2018-12-26T14:01:00',1.04888,1.04892,1.04886,1.04889,70.24,1.04917,1.04917,1.04914,1.04916,102.1,False
'2018-12-26T14:02:00',1.0489,1.04894,1.04886,1.04886,63.54,1.04915,1.04916,1.04914,1.04914,56.67,True
'2018-12-26T14:03:00',1.04887,1.04897,1.04886,1.04897,74.46,1.04914,1.04916,1.04913,1.04913,83.27,False
'2018-12-26T14:04:00',1.04896,1.04897,1.04886,1.04891,83.25,1.04913,1.04914,1.04909,1.04912,72.0,False
'2018-12-26T14:05:00',1.0489,1.04891,1.04881,1.04881,30.07,1.04912,1.04912,1.04903,1.04903,22.0,False
'2018-12-26T14:06:00',1.04879,1.04883,1.04873,1.04873,41.9,1.04901,1.04903,1.04895,1.04897,35.0,True
'2018-12-26T14:07:00',1.04873,1.04875,1.04871,1.04874,25.75,1.04898,1.049,1.04894,1.049,20.0,False
'2018-12-26T14:08:00',1.04873,1.04873,1.04868,1.04872,30.15,1.049,1.049,1.04893,1.04895,23.0,False
'2018-12-26T14:09:00',1.0487,1.0487,1.04861,1.04863,39.86,1.04896,1.04896,1.04889,1.04889,43.6,False
'2018-12-26T14:10:00',1.04863,1.04866,1.04861,1.04861,22.92,1.04891,1.04895,1.0489,1.04891,22.86,False
'2018-12-26T14:11:00',1.04861,1.04861,1.0486,1.04861,14.48,1.0489,1.0489,1.04888,1.04888,14.86,False
'2018-12-26T14:12:00',1.0486,1.04861,1.04846,1.04848,101.17,1.04888,1.04888,1.04872,1.04873,98.01,True
'2018-12-26T14:13:00',1.04848,1.04857,1.04848,1.04851,86.55,1.04874,1.04883,1.04873,1.04873,79.64,True
'2018-12-26T14:14:00',1.04852,1.04864,1.04851,1.04855,76.0,1.04873,1.04887,1.04873,1.04883,73.09,True
'2018-12-26T14:15:00',1.04855,1.04862,1.04852,1.04856,77.34,1.04885,1.04889,1.04877,1.04882,84.23,True
'2018-12-26T14:16:00',1.04861,1.04863,1.04853,1.04855,60.57,1.04886,1.04886,1.0488,1.04884,66.53,False
'2018-12-26T14:17:00',1.04856,1.04856,1.04853,1.04854,32.11,1.04884,1.04885,1.04882,1.04884,42.74,False
'2018-12-26T14:18:00',1.04855,1.04856,1.04854,1.04854,16.44,1.04884,1.04885,1.04884,1.04884,22.74,True
'2018-12-26T14:19:00',1.04854,1.04868,1.04854,1.0486,91.01,1.04884,1.04898,1.04881,1.04883,126.86,True
'2018-12-26T14:20:00',1.04857,1.04867,1.04849,1.04859,106.87,1.0488,1.04895,1.04878,1.04888,139.92,False
'2018-12-26T14:21:00',1.04859,1.04866,1.04842,1.04842,84.21,1.04888,1.04892,1.04871,1.04871,111.83,True
'2018-12-26T14:22:00',1.04839,1.04852,1.04839,1.04852,10.98,1.04868,1.04882,1.04868,1.04882,10.43,False
'2018-12-26T14:23:00',1.04851,1.04851,1.04848,1.04848,50.52,1.04881,1.04881,1.04877,1.04877,33.62,False
'2018-12-26T14:24:00',1.04847,1.0485,1.04838,1.04838,67.23,1.04877,1.04878,1.04868,1.04868,79.9,False
'2018-12-26T14:25:00',1.04839,1.04843,1.0483,1.0483,69.48,1.04867,1.04874,1.04859,1.04859,72.09,True
'2018-12-26T14:26:00',1.0483,1.04837,1.0483,1.04835,36.24,1.0486,1.04864,1.0486,1.04864,34.36,False
'2018-12-26T14:27:00',1.04836,1.04836,1.0483,1.04834,39.39,1.04866,1.04866,1.0486,1.04865,53.51,False
'2018-12-26T14:28:00',1.04836,1.04836,1.04832,1.04833,30.49,1.04866,1.04866,1.04861,1.04861,49.59,True
'2018-12-26T14:29:00',1.04829,1.04849,1.04826,1.04846,97.7,1.0486,1.04876,1.04854,1.04872,120.69,False
'2018-12-26T14:30:00',1.04846,1.0485,1.0484,1.04843,47.47,1.04871,1.04874,1.04866,1.04869,42.74,False
'2018-12-26T14:31:00',1.04845,1.0485,1.0484,1.0484,52.55,1.04869,1.04876,1.04867,1.04868,61.23,False
'2018-12-26T14:32:00',1.0484,1.0484,1.04835,1.04836,14.49,1.04867,1.04869,1.04863,1.04863,14.11,True
'2018-12-26T14:33:00',1.04835,1.04846,1.04835,1.04846,49.49,1.04862,1.04875,1.04862,1.04874,73.12,False
'2018-12-26T14:34:00',1.04846,1.04847,1.04838,1.04844,89.18,1.04874,1.04875,1.04867,1.04873,101.56,True
'2018-12-26T14:35:00',1.04845,1.0485,1.0484,1.04847,99.35,1.04873,1.04876,1.04869,1.04871,116.65,False
'2018-12-26T14:36:00',1.04842,1.04842,1.0481,1.04833,151.43,1.0486,1.04865,1.04836,1.04864,168.52,False
'2018-12-26T14:37:00',1.04831,1.04835,1.04828,1.04829,101.0,1.04858,1.04862,1.04856,1.04858,137.12,False
'2018-12-26T14:38:00',1.04829,1.04835,1.04825,1.04828,75.28,1.04857,1.04859,1.04851,1.04855,82.68,True
'2018-12-26T14:39:00',1.04828,1.04828,1.04826,1.04828,106.16,1.04853,1.04857,1.04851,1.04856,117.78,False
'2018-12-26T14:40:00',1.04827,1.04829,1.04823,1.04829,119.77,1.04853,1.04855,1.0485,1.04851,134.79,True
'2018-12-26T14:41:00',1.04828,1.04831,1.04826,1.04827,155.58,1.04851,1.04858,1.04851,1.04856,172.7,True
'2018-12-26T14:42:00',1.04827,1.04832,1.04827,1.04829,98.0,1.04856,1.04857,1.04852,1.04856,120.36,False
'2018-12-26T14:43:00',1.04828,1.04829,1.04822,1.04826,113.65,1.04856,1.04857,1.0485,1.04855,118.67,True
'2018-12-26T14:44:00',1.04826,1.0484,1.04826,1.04835,139.67,1.04856,1.04865,1.04856,1.0486,178.92,False
'2018-12-26T14:45:00',1.04835,1.04838,1.04831,1.04832,113.93,1.04863,1.04866,1.0486,1.0486,144.21,True
'2018-12-26T14:46:00',1.04831,1.04834,1.04826,1.04833,95.67,1.0486,1.04861,1.04855,1.04858,111.54,False
'2018-12-26T14:47:00',1.04832,1.04836,1.04832,1.04833,47.48,1.04859,1.04859,1.04858,1.04858,47.25,True
'2018-12-26T14:48:00',1.04833,1.04836,1.04826,1.04836,116.49,1.04859,1.04864,1.04853,1.04861,145.56,True
'2018-12-26T14:49:00',1.04836,1.04849,1.04833,1.0484,140.54,1.0486,1.04877,1.04859,1.04867,145.12,False
'2018-12-26T14:50:00',1.04839,1.04842,1.04832,1.04836,102.32,1.04868,1.04869,1.04858,1.0486,134.28,False
'2018-12-26T14:51:00',1.04836,1.04836,1.04827,1.04832,78.6,1.04862,1.04863,1.04855,1.04858,66.47,False
'2018-12-26T14:52:00',1.04831,1.0484,1.04827,1.04827,104.27,1.04858,1.04866,1.04855,1.04856,99.77,True
'2018-12-26T14:53:00',1.04827,1.04837,1.0482,1.04835,105.47,1.04856,1.04862,1.04846,1.0486,122.92,False
'2018-12-26T14:54:00',1.04834,1.04837,1.04822,1.04822,147.77,1.0486,1.04863,1.04849,1.04849,165.23,True
'2018-12-26T14:55:00',1.04823,1.0484,1.04821,1.04833,202.65,1.04849,1.04866,1.04849,1.04861,202.91,False
'2018-12-26T14:56:00',1.04833,1.04836,1.04822,1.04822,159.75,1.04861,1.04862,1.04848,1.04849,145.48,False
'2018-12-26T14:57:00',1.04822,1.04822,1.04802,1.04809,104.69,1.0485,1.0485,1.04827,1.04837,96.12,False
'2018-12-26T14:58:00',1.04808,1.04808,1.04796,1.04797,108.18,1.04838,1.04838,1.04824,1.04826,86.67,False
'2018-12-26T14:59:00',1.04797,1.04801,1.04783,1.04785,123.48,1.04826,1.04829,1.04813,1.04813,120.8,True
'2018-12-26T15:00:00',1.04784,1.04802,1.04782,1.04799,83.1,1.04813,1.0483,1.0481,1.04827,95.44,False
'2018-12-26T15:01:00',1.04799,1.04801,1.04789,1.04797,224.83,1.04827,1.04829,1.04817,1.04824,221.74,True
'2018-12-26T15:02:00',1.04798,1.04805,1.04792,1.048,127.1,1.04824,1.04831,1.04813,1.04826,124.5,True
'2018-12-26T15:03:00',1.04799,1.04806,1.04796,1.04805,61.37,1.04826,1.0483,1.04824,1.0483,95.85,False
'2018-12-26T15:04:00',1.04806,1.04808,1.04797,1.04804,102.62,1.0483,1.04831,1.04822,1.0483,116.08,True
'2018-12-26T15:05:00',1.04805,1.04821,1.04802,1.04819,132.37,1.0483,1.04848,1.0483,1.04845,169.74,True
'2018-12-26T15:06:00',1.04818,1.04826,1.04813,1.04824,108.31,1.04845,1.04849,1.0484,1.04849,160.44,True
'2018-12-26T15:07:00',1.04823,1.04825,1.04817,1.04824,139.95,1.04849,1.04851,1.04844,1.0485,169.83,True
'2018-12-26T15:08:00',1.04825,1.04836,1.0482,1.04832,162.71,1.0485,1.04861,1.04847,1.04861,187.23,False
'2018-12-26T15:09:00',1.04833,1.04836,1.04823,1.04826,137.22,1.04862,1.04862,1.04852,1.04852,158.41,False
'2018-12-26T15:10:00',1.04825,1.04827,1.04822,1.04823,140.78,1.04852,1.04855,1.04849,1.04852,164.78,True
'2018-12-26T15:11:00',1.0482,1.04828,1.04816,1.04824,135.12,1.04849,1.04854,1.04845,1.04851,147.92,False
'2018-12-26T15:12:00',1.04823,1.04826,1.0482,1.04824,161.34,1.04851,1.04854,1.04848,1.04849,175.62,False
'2018-12-26T15:13:00',1.04824,1.04824,1.04811,1.04814,142.57,1.04849,1.04851,1.0484,1.04842,164.49,True
'2018-12-26T15:14:00',1.04813,1.04819,1.04813,1.04819,38.12,1.04842,1.04845,1.04842,1.04845,34.36,False
'2018-12-26T15:15:00',1.04818,1.04819,1.04811,1.04818,87.41,1.04846,1.04846,1.04837,1.04845,93.99,True
'2018-12-26T15:16:00',1.04817,1.04824,1.04817,1.04818,89.75,1.04845,1.04848,1.04845,1.04847,105.75,True
'2018-12-26T15:17:00',1.04819,1.04854,1.04818,1.04847,233.47,1.04847,1.04879,1.04845,1.04873,308.39,False
'2018-12-26T15:18:00',1.04845,1.04849,1.04837,1.04838,147.67,1.04873,1.04876,1.04862,1.04862,151.79,True
'2018-12-26T15:19:00',1.04837,1.04851,1.04834,1.04838,147.4,1.04862,1.04877,1.04862,1.04867,170.78,True
'2018-12-26T15:20:00',1.04835,1.0485,1.04833,1.04842,134.67,1.04864,1.04878,1.04861,1.04869,142.35,True
'2018-12-26T15:21:00',1.04841,1.04856,1.04841,1.04844,182.28,1.04869,1.04881,1.04869,1.04871,223.37,False
'2018-12-26T15:22:00',1.04844,1.04847,1.04835,1.04838,77.49,1.04871,1.04873,1.04864,1.04865,97.53,True
'2018-12-26T15:23:00',1.04842,1.04857,1.04841,1.04857,60.6,1.04866,1.04883,1.04866,1.04882,82.67,False
'2018-12-26T15:24:00',1.04856,1.04862,1.04853,1.04854,59.32,1.04882,1.04886,1.04879,1.04879,70.17,True
'2018-12-26T15:25:00',1.04855,1.04866,1.04854,1.04864,39.98,1.0488,1.04889,1.04879,1.04885,44.5,False
'2018-12-26T15:26:00',1.04863,1.04869,1.04856,1.04858,61.06,1.04885,1.04891,1.04879,1.04882,59.72,False
'2018-12-26T15:27:00',1.04858,1.04858,1.04849,1.04852,72.06,1.04879,1.04883,1.04874,1.04877,72.66,False
'2018-12-26T15:28:00',1.04852,1.04853,1.04837,1.04841,61.8,1.04877,1.04878,1.04862,1.04864,58.57,False
'2018-12-26T15:29:00',1.0484,1.04844,1.04834,1.04834,18.67,1.04864,1.04868,1.04858,1.04858,15.0,True
'2018-12-26T15:30:00',1.04835,1.04847,1.04835,1.04845,19.56,1.04859,1.04872,1.04859,1.04872,19.23,False
'2018-12-26T15:31:00',1.04845,1.04849,1.04837,1.04837,61.18,1.04869,1.04874,1.04862,1.04862,59.59,False
'2018-12-26T15:32:00',1.04841,1.04843,1.04834,1.04835,43.2,1.04866,1.04868,1.04858,1.04858,40.6,True
'2018-12-26T15:33:00',1.04835,1.04843,1.04831,1.04835,62.23,1.04857,1.04868,1.04855,1.04859,63.99,True
'2018-12-26T15:34:00',1.04838,1.04839,1.04832,1.04836,81.95,1.04859,1.04863,1.04856,1.04859,80.94,True
'2018-12-26T15:35:00',1.04836,1.04841,1.04829,1.04841,122.67,1.04861,1.04865,1.04851,1.04863,111.35,False
'2018-12-26T15:36:00',1.04841,1.04852,1.04838,1.0484,69.83,1.04862,1.04875,1.04862,1.04862,67.11,False
'2018-12-26T15:37:00',1.04839,1.04841,1.04834,1.04839,59.59,1.04862,1.04864,1.04858,1.04863,45.62,True
'2018-12-26T15:38:00',1.04839,1.04853,1.04838,1.04851,61.48,1.04864,1.04877,1.04861,1.04876,62.16,True
'2018-12-26T15:39:00',1.04856,1.04861,1.04849,1.04854,172.11,1.04881,1.04884,1.04871,1.04878,188.29,True
'2018-12-26T15:40:00',1.04863,1.0487,1.04857,1.04857,74.05,1.04884,1.04892,1.04881,1.04881,80.26,True
'2018-12-26T15:41:00',1.04858,1.0488,1.04856,1.04871,87.51,1.04881,1.04902,1.04881,1.04896,83.43,False
'2018-12-26T15:42:00',1.0487,1.04884,1.04867,1.04871,85.65,1.04895,1.04906,1.04891,1.04895,97.42,True
'2018-12-26T15:43:00',1.04872,1.04879,1.04867,1.04872,102.83,1.04895,1.04903,1.04892,1.04897,93.35,True
'2018-12-26T15:44:00',1.04873,1.04883,1.04868,1.04883,45.66,1.04897,1.04905,1.04893,1.04905,44.55,False
'2018-12-26T15:45:00',1.04883,1.04883,1.04864,1.04867,92.94,1.04906,1.04908,1.04889,1.04891,85.71,True
'2018-12-26T15:46:00',1.04868,1.0487,1.04866,1.04869,68.71,1.04891,1.04895,1.0489,1.04892,62.36,False
'2018-12-26T15:47:00',1.04868,1.04876,1.04867,1.04867,64.72,1.04892,1.04901,1.04891,1.04892,53.36,False
'2018-12-26T15:48:00',1.0487,1.0487,1.04857,1.04863,118.8,1.04892,1.04895,1.0488,1.04888,96.71,False
'2018-12-26T15:49:00',1.04864,1.04866,1.04854,1.04856,56.14,1.04888,1.04892,1.0488,1.04881,45.09,False
'2018-12-26T15:50:00',1.04856,1.0486,1.04848,1.0485,49.26,1.0488,1.04885,1.04872,1.04874,44.05,True
'2018-12-26T15:51:00',1.04847,1.04851,1.04847,1.04851,26.58,1.04873,1.04877,1.04871,1.04877,22.55,True
'2018-12-26T15:52:00',1.04852,1.04866,1.04852,1.04861,76.0,1.04878,1.04889,1.04876,1.04886,65.28,True
'2018-12-26T15:53:00',1.04861,1.04866,1.04847,1.04865,120.54,1.04886,1.04892,1.04873,1.0489,99.38,False
'2018-12-26T15:54:00',1.04864,1.04867,1.04855,1.04857,158.77,1.04889,1.04893,1.04883,1.04885,117.65,False
'2018-12-26T15:55:00',1.04857,1.0487,1.0485,1.04853,190.91,1.04885,1.04898,1.04877,1.04881,160.17,True
'2018-12-26T15:56:00',1.04853,1.04855,1.04847,1.04854,169.06,1.04881,1.04883,1.04875,1.04881,152.74,True
'2018-12-26T15:57:00',1.04854,1.04883,1.04853,1.04882,106.98,1.04882,1.04908,1.04881,1.04906,132.3,False
'2018-12-26T15:58:00',1.04881,1.04884,1.04872,1.04872,73.41,1.04906,1.04912,1.04901,1.04901,86.66,True
'2018-12-26T15:59:00',1.04872,1.04887,1.04872,1.04878,80.4,1.04901,1.04912,1.04901,1.04907,81.1,True
'2018-12-26T16:00:00',1.04877,1.04889,1.04874,1.04886,150.92,1.04905,1.04917,1.04903,1.04913,167.53,True
'2018-12-26T16:01:00',1.04886,1.04902,1.04872,1.04894,202.13,1.04913,1.04928,1.04899,1.04917,217.43,False
'2018-12-26T16:02:00',1.04894,1.04894,1.04879,1.04887,81.5,1.04921,1.04921,1.04906,1.04912,73.99,True
'2018-12-26T16:03:00',1.04886,1.049,1.04877,1.04896,135.0,1.04912,1.04928,1.04903,1.04924,126.82,True
'2018-12-26T16:04:00',1.04895,1.0491,1.04888,1.04908,253.1,1.04924,1.04936,1.04915,1.04935,267.87,False
'2018-12-26T16:05:00',1.04909,1.04911,1.04895,1.04901,117.76,1.04935,1.04936,1.04923,1.04929,130.17,True
'2018-12-26T16:06:00',1.04901,1.04911,1.04894,1.04904,203.22,1.04929,1.04936,1.04922,1.04932,210.66,False
'2018-12-26T16:07:00',1.04903,1.04908,1.04893,1.04896,114.14,1.04931,1.04934,1.04922,1.04924,111.71,False
'2018-12-26T16:08:00',1.04894,1.04898,1.04882,1.0489,101.74,1.04924,1.04924,1.0491,1.04915,101.08,False
'2018-12-26T16:09:00',1.0489,1.04893,1.04873,1.04877,211.95,1.04915,1.04923,1.049,1.04905,238.47,False
'2018-12-26T16:10:00',1.04877,1.04889,1.04867,1.04867,158.9,1.04903,1.04915,1.0489,1.0489,172.55,False
'2018-12-26T16:11:00',1.04867,1.04872,1.04851,1.0486,205.69,1.04891,1.049,1.04877,1.04887,194.22,True
'2018-12-26T16:12:00',1.0486,1.04873,1.04858,1.04871,191.62,1.04887,1.049,1.04885,1.04899,216.55,False
'2018-12-26T16:13:00',1.04871,1.04877,1.04859,1.0486,205.56,1.04899,1.04904,1.04887,1.04887,181.44,True
'2018-12-26T16:14:00',1.0486,1.04866,1.04853,1.04863,192.42,1.04888,1.04892,1.04876,1.04888,154.76,True
'2018-12-26T16:15:00',1.04863,1.04865,1.04855,1.04864,150.08,1.04887,1.04892,1.04875,1.0489,162.09,False
'2018-12-26T16:16:00',1.04864,1.04866,1.04849,1.0486,100.59,1.04888,1.0489,1.04875,1.04886,91.09,False
'2018-12-26T16:17:00',1.04858,1.04869,1.04853,1.04856,154.63,1.04886,1.04895,1.04879,1.04884,145.31,False
'2018-12-26T16:18:00',1.04856,1.04866,1.04841,1.04841,220.35,1.04882,1.04892,1.04866,1.04866,186.85,True
'2018-12-26T16:19:00',1.04841,1.04846,1.04835,1.04841,228.21,1.04867,1.04873,1.04862,1.04868,187.64,False
'2018-12-26T16:20:00',1.04841,1.04849,1.04838,1.0484,117.58,1.04868,1.04877,1.04866,1.04867,108.3,True
'2018-12-26T16:21:00',1.04837,1.04874,1.04837,1.04866,193.02,1.04862,1.049,1.04862,1.04891,194.9,False
'2018-12-26T16:22:00',1.04868,1.04876,1.04863,1.04865,157.36,1.04895,1.04904,1.0489,1.04892,172.32,False
'2018-12-26T16:23:00',1.04865,1.04876,1.0486,1.04862,162.26,1.04893,1.049,1.04887,1.04889,172.89,True
'2018-12-26T16:24:00',1.04862,1.04868,1.04857,1.04867,177.06,1.0489,1.04896,1.04881,1.04896,168.1,True
'2018-12-26T16:25:00',1.04867,1.04876,1.04866,1.04869,106.64,1.04895,1.049,1.04893,1.04895,118.52,True
'2018-12-26T16:26:00',1.04869,1.04885,1.04869,1.04882,123.01,1.04896,1.0491,1.04896,1.04908,118.17,False
'2018-12-26T16:27:00',1.04879,1.04879,1.04872,1.04873,60.59,1.04901,1.04905,1.04897,1.049,69.95,False
'2018-12-26T16:28:00',1.04873,1.04875,1.0486,1.04861,188.65,1.049,1.04902,1.04885,1.0489,185.62,False
'2018-12-26T16:29:00',1.04861,1.04865,1.04851,1.04852,195.7,1.04888,1.04892,1.04875,1.04879,166.09,False
'2018-12-26T16:30:00',1.04852,1.04853,1.04845,1.04845,102.33,1.04878,1.04878,1.0487,1.04872,88.94,True
'2018-12-26T16:31:00',1.04844,1.04854,1.04844,1.04848,123.39,1.04872,1.0488,1.04869,1.04875,99.54,True
'2018-12-26T16:32:00',1.04848,1.04861,1.04846,1.04861,132.54,1.04875,1.04888,1.04873,1.04888,139.96,False
'2018-12-26T16:33:00',1.04861,1.04861,1.04845,1.04854,203.69,1.04887,1.04888,1.04873,1.0488,199.61,False
'2018-12-26T16:34:00',1.04853,1.04854,1.04845,1.04847,169.32,1.0488,1.04881,1.04871,1.04876,167.62,False
'2018-12-26T16:35:00',1.04846,1.04849,1.04835,1.0484,170.13,1.04876,1.04876,1.04862,1.04869,167.05,True
'2018-12-26T16:36:00',1.0484,1.04845,1.04834,1.04844,110.72,1.04868,1.04872,1.04862,1.04872,105.18,True
'2018-12-26T16:37:00',1.04845,1.04859,1.04844,1.04859,190.99,1.04872,1.04886,1.0487,1.04886,174.95,True
'2018-12-26T16:38:00',1.04858,1.04867,1.04858,1.04859,121.48,1.04886,1.04893,1.04886,1.04888,119.98,True
'2018-12-26T16:39:00',1.04858,1.04862,1.04858,1.04862,51.5,1.04884,1.04892,1.04884,1.04892,52.54,False
'2018-12-26T16:40:00',1.04863,1.04865,1.04857,1.04857,115.61,1.04893,1.04895,1.04883,1.04885,110.55,True
'2018-12-26T16:41:00',1.04857,1.04858,1.04852,1.04858,69.37,1.04886,1.04888,1.04878,1.04888,65.8,False
'2018-12-26T16:42:00',1.04858,1.04859,1.0485,1.04855,47.45,1.04887,1.04888,1.04877,1.04881,47.3,True
'2018-12-26T16:43:00',1.04855,1.04871,1.04854,1.04866,140.38,1.04883,1.04897,1.04881,1.04891,125.25,False
'2018-12-26T16:44:00',1.04862,1.04868,1.04855,1.04857,152.92,1.0489,1.04896,1.04882,1.04882,125.9,True
'2018-12-26T16:45:00',1.04855,1.04868,1.04855,1.04861,242.58,1.04882,1.04896,1.04882,1.04888,222.78,False
'2018-12-26T16:46:00',1.04861,1.04863,1.04854,1.04859,197.84,1.04889,1.0489,1.04882,1.04887,142.7,False
'2018-12-26T16:47:00',1.04859,1.04863,1.04854,1.04855,120.91,1.04887,1.0489,1.0488,1.0488,125.55,True
'2018-12-26T16:48:00',1.04855,1.04868,1.04854,1.04868,143.42,1.04882,1.04896,1.04879,1.04896,126.93,False
'2018-12-26T16:49:00',1.04868,1.04876,1.04862,1.04862,159.6,1.04895,1.04903,1.04889,1.04889,130.04,False
'2018-12-26T16:50:00',1.04862,1.04877,1.04859,1.04862,200.27,1.04889,1.04902,1.04886,1.04886,125.55,False
'2018-12-26T16:51:00',1.0486,1.04863,1.04832,1.04835,181.41,1.04887,1.0489,1.04859,1.04863,150.37,False
'2018-12-26T16:52:00',1.04836,1.04839,1.04817,1.0483,167.76,1.04863,1.04866,1.04842,1.04857,148.62,False
'2018-12-26T16:53:00',1.04828,1.04834,1.04815,1.04815,115.7,1.04858,1.04862,1.04839,1.0484,88.31,False
'2018-12-26T16:54:00',1.04815,1.04817,1.048,1.04803,348.99,1.04839,1.04844,1.04826,1.04829,291.13,True
'2018-12-26T16:55:00',1.04803,1.04875,1.04802,1.04875,172.9,1.0483,1.049,1.0483,1.04898,184.72,True
'2018-12-26T16:56:00',1.04874,1.04897,1.0487,1.04883,87.02,1.04894,1.04918,1.04892,1.04906,104.49,False
'2018-12-26T16:57:00',1.04883,1.04896,1.04826,1.0483,208.07,1.04908,1.04918,1.04848,1.04852,219.24,False
'2018-12-26T16:58:00',1.04829,1.0483,1.0479,1.04791,341.82,1.04851,1.04852,1.04811,1.04815,280.94,False
'2018-12-26T16:59:00',1.04789,1.04789,1.0476,1.04777,300.59,1.04814,1.04814,1.04778,1.048,250.65,True
'2018-12-26T17:00:00',1.0478,1.04806,1.04778,1.04783,323.99,1.04802,1.0483,1.04802,1.04808,239.96,False
'2018-12-26T17:01:00',1.04784,1.04786,1.04754,1.04774,322.39,1.04808,1.04811,1.04778,1.04799,280.0,True
'2018-12-26T17:02:00',1.04774,1.04811,1.04773,1.04787,339.02,1.04797,1.04834,1.04797,1.04806,268.53,True
'2018-12-26T17:03:00',1.04787,1.04811,1.04786,1.04806,272.67,1.04809,1.04836,1.04809,1.04833,305.5,True
'2018-12-26T17:04:00',1.04806,1.04819,1.04796,1.04817,277.2,1.04833,1.04845,1.0482,1.04843,351.44,False
'2018-12-26T17:05:00',1.04817,1.04825,1.04804,1.04816,215.7,1.04843,1.04846,1.04829,1.0484,240.12,True
'2018-12-26T17:06:00',1.04813,1.04827,1.04813,1.04817,345.01,1.0484,1.04845,1.04839,1.04841,369.02,True
'2018-12-26T17:07:00',1.04815,1.04823,1.04804,1.04821,229.17,1.04842,1.04844,1.0483,1.04842,267.9,False
'2018-12-26T17:08:00',1.0482,1.04826,1.04808,1.0481,224.67,1.04842,1.04844,1.04833,1.04838,255.09,True
'2018-12-26T17:09:00',1.0481,1.04824,1.0481,1.04819,143.08,1.04837,1.04843,1.04837,1.04841,176.89,True
'2018-12-26T17:10:00',1.04816,1.04835,1.04813,1.04828,184.42,1.0484,1.04854,1.0484,1.04842,183.82,False
'2018-12-26T17:11:00',1.04825,1.04829,1.0481,1.04812,89.27,1.04842,1.04845,1.04833,1.04833,74.25,True
'2018-12-26T17:12:00',1.04812,1.04823,1.04805,1.04818,103.83,1.04832,1.04841,1.04829,1.04834,97.87,True
'2018-12-26T17:13:00',1.0482,1.04824,1.0481,1.04822,46.7,1.04834,1.04841,1.04831,1.0484,37.25,True
'2018-12-26T17:14:00',1.04824,1.04824,1.04821,1.04822,40.21,1.0484,1.04841,1.0484,1.04841,33.0,True
'2018-12-26T17:15:00',1.04823,1.04831,1.0482,1.04829,49.72,1.04841,1.04844,1.0484,1.04844,44.69,True
'2018-12-26T17:16:00',1.04829,1.04838,1.04823,1.04836,148.15,1.04843,1.04854,1.04839,1.04853,157.29,True
'2018-12-26T17:17:00',1.04836,1.04843,1.04832,1.04837,104.27,1.04853,1.04863,1.0485,1.0486,106.71,True
'2018-12-26T17:18:00',1.04837,1.0485,1.04836,1.04844,127.57,1.0486,1.04863,1.0486,1.04861,137.77,False
'2018-12-26T17:19:00',1.04839,1.04845,1.04829,1.0484,154.29,1.04862,1.04865,1.04852,1.04864,165.86,False
'2018-12-26T17:20:00',1.04846,1.04846,1.0483,1.04837,158.99,1.04864,1.04865,1.04854,1.04862,192.56,True
'2018-12-26T17:21:00',1.04837,1.04841,1.04834,1.04838,218.66,1.04862,1.04866,1.04861,1.04865,267.88,False
'2018-12-26T17:22:00',1.04838,1.04846,1.04829,1.0483,247.99,1.04865,1.04866,1.04857,1.04858,270.6,True
'2018-12-26T17:23:00',1.04831,1.04834,1.04823,1.04832,129.37,1.04858,1.04863,1.04851,1.04862,137.82,False
'2018-12-26T17:24:00',1.04832,1.04833,1.04809,1.0482,84.57,1.04861,1.04861,1.04836,1.04846,68.07,False
'2018-12-26T17:25:00',1.04824,1.04824,1.04812,1.0482,150.35,1.04849,1.04851,1.04839,1.04842,144.4,False
'2018-12-26T17:26:00',1.04817,1.0482,1.0481,1.04816,101.53,1.04842,1.04845,1.04835,1.04845,121.59,True
'2018-12-26T17:27:00',1.04817,1.04821,1.04813,1.04821,78.45,1.04845,1.04849,1.04838,1.04849,87.86,True
'2018-12-26T17:28:00',1.04822,1.04833,1.0482,1.0483,109.64,1.0485,1.0486,1.04849,1.0486,122.04,False
'2018-12-26T17:29:00',1.0483,1.04831,1.04816,1.04816,151.14,1.0486,1.0486,1.04844,1.04845,144.39,True
'2018-12-26T17:30:00',1.04816,1.0482,1.04814,1.04816,130.06,1.04846,1.04849,1.04842,1.04847,152.0,True
'2018-12-26T17:31:00',1.04817,1.04821,1.04816,1.04817,87.59,1.04847,1.04849,1.04843,1.04846,105.97,False
'2018-12-26T17:32:00',1.04816,1.04821,1.04807,1.04814,130.0,1.04845,1.04849,1.04832,1.04842,135.59,False
'2018-12-26T17:33:00',1.04811,1.04816,1.04808,1.04813,96.87,1.0484,1.04847,1.04836,1.04842,103.81,False
'2018-12-26T17:34:00',1.04813,1.04814,1.04796,1.048,152.49,1.04842,1.04843,1.04822,1.0483,192.04,False
'2018-12-26T17:35:00',1.04799,1.04803,1.04795,1.04799,126.77,1.04829,1.0483,1.04821,1.04827,141.11,False
'2018-12-26T17:36:00',1.048,1.04803,1.04798,1.04798,84.72,1.04827,1.04831,1.04826,1.04828,106.48,False
'2018-12-26T17:37:00',1.04801,1.04803,1.04792,1.04797,112.78,1.04828,1.04832,1.04819,1.04823,132.64,False
'2018-12-26T17:38:00',1.04795,1.048,1.04783,1.04783,146.61,1.04823,1.04824,1.0481,1.04813,106.13,False
'2018-12-26T17:39:00',1.04783,1.0479,1.04771,1.04772,162.94,1.04813,1.04817,1.04797,1.04799,143.71,False
'2018-12-26T17:40:00',1.04775,1.04777,1.04768,1.04772,123.44,1.04799,1.04801,1.04794,1.04796,136.21,False
'2018-12-26T17:41:00',1.04773,1.04777,1.04764,1.0477,195.02,1.04796,1.04802,1.04788,1.04798,142.99,True
'2018-12-26T17:42:00',1.04773,1.04788,1.04766,1.04785,250.89,1.04799,1.04813,1.04795,1.04813,234.31,False
'2018-12-26T17:43:00',1.04784,1.0479,1.04772,1.04773,89.6,1.04812,1.04814,1.04799,1.04802,88.73,True
'2018-12-26T17:44:00',1.04773,1.04794,1.04773,1.04782,80.73,1.04801,1.04816,1.04801,1.0481,80.94,False
'2018-12-26T17:45:00',1.04781,1.04783,1.04779,1.04782,52.94,1.0481,1.0481,1.04809,1.04809,28.32,True
'2018-12-26T17:46:00',1.04782,1.04789,1.04781,1.04785,65.84,1.0481,1.04812,1.04809,1.04812,56.82,False
'2018-12-26T17:47:00',1.04784,1.04793,1.04783,1.04784,114.61,1.04812,1.04814,1.0481,1.04813,104.95,True
'2018-12-26T17:48:00',1.04784,1.04786,1.04781,1.04785,93.61,1.04812,1.04813,1.04808,1.04812,89.66,True
'2018-12-26T17:49:00',1.04785,1.0479,1.04782,1.04786,63.91,1.04811,1.04812,1.0481,1.04811,46.14,False
'2018-12-26T17:50:00',1.04785,1.04786,1.04779,1.04782,145.29,1.04811,1.04811,1.04803,1.04809,103.58,True
'2018-12-26T17:51:00',1.0478,1.04787,1.0478,1.04783,83.46,1.04809,1.04814,1.04807,1.04811,69.58,False
'2018-12-26T17:52:00',1.04786,1.04786,1.0478,1.04783,122.48,1.0481,1.04813,1.04807,1.04811,77.89,False
'2018-12-26T17:53:00',1.04782,1.04785,1.04781,1.04782,59.62,1.04809,1.04813,1.04808,1.04812,53.43,False
'2018-12-26T17:54:00',1.04782,1.04782,1.0478,1.0478,85.43,1.04812,1.04812,1.04806,1.04806,59.04,False
'2018-12-26T17:55:00',1.0478,1.04782,1.04772,1.04779,155.01,1.04807,1.04809,1.04793,1.04807,137.05,True
'2018-12-26T17:56:00',1.04778,1.04793,1.04765,1.04792,115.52,1.04804,1.04821,1.04795,1.04821,106.92,False
'2018-12-26T17:57:00',1.04793,1.04794,1.0478,1.04791,158.81,1.04821,1.04821,1.04808,1.0482,118.29,True
'2018-12-26T17:58:00',1.04793,1.04796,1.04791,1.04794,79.32,1.04821,1.04823,1.04819,1.04823,64.25,True
'2018-12-26T17:59:00',1.04794,1.04799,1.04788,1.04796,96.66,1.04823,1.04828,1.04817,1.04823,66.96,True
'2018-12-26T18:00:00',1.04796,1.04805,1.04793,1.04798,112.69,1.04824,1.04834,1.04821,1.04828,133.4,True
'2018-12-26T18:01:00',1.04798,1.04818,1.04798,1.04812,197.54,1.04828,1.04845,1.04828,1.04843,183.74,False
'2018-12-26T18:02:00',1.04812,1.04823,1.048,1.048,143.19,1.04841,1.04853,1.04828,1.0483,150.37,False
'2018-12-26T18:03:00',1.048,1.04809,1.04793,1.04795,161.7,1.04828,1.04833,1.0482,1.04825,149.38,False
'2018-12-26T18:04:00',1.04795,1.04803,1.04783,1.04793,158.38,1.04824,1.0483,1.04815,1.04825,192.74,True
'2018-12-26T18:05:00',1.04794,1.04798,1.04792,1.04795,109.77,1.04825,1.04828,1.04822,1.04826,131.57,False
'2018-12-26T18:06:00',1.04795,1.04796,1.04783,1.04791,120.68,1.04825,1.04826,1.04813,1.04821,108.0,False
'2018-12-26T18:07:00',1.0479,1.04793,1.04783,1.0479,185.69,1.04821,1.04822,1.04812,1.0482,159.15,True
'2018-12-26T18:08:00',1.0479,1.04802,1.04787,1.04796,173.67,1.04821,1.04827,1.04817,1.04827,140.19,True
'2018-12-26T18:09:00',1.04796,1.04809,1.04787,1.04804,188.92,1.04821,1.04839,1.04815,1.04834,220.43,True
'2018-12-26T18:10:00',1.04804,1.04813,1.04796,1.04813,207.04,1.04833,1.04842,1.04825,1.04841,235.98,True
'2018-12-26T18:11:00',1.04813,1.04819,1.04804,1.04814,228.92,1.04842,1.04847,1.04832,1.04845,290.85,True
'2018-12-26T18:12:00',1.04813,1.04827,1.0481,1.04827,227.08,1.04845,1.0486,1.04841,1.04859,287.69,True
'2018-12-26T18:13:00',1.04826,1.04838,1.04817,1.04829,207.38,1.04859,1.04868,1.04844,1.04862,299.56,True
'2018-12-26T18:14:00',1.04829,1.04843,1.04829,1.0483,304.08,1.04861,1.04875,1.0486,1.04863,342.59,False
'2018-12-26T18:15:00',1.04829,1.04834,1.0481,1.0481,202.49,1.04863,1.04863,1.04841,1.04841,236.17,True
'2018-12-26T18:16:00',1.04811,1.04828,1.0481,1.04817,95.94,1.04841,1.04857,1.04838,1.04845,111.2,True
'2018-12-26T18:17:00',1.04818,1.04841,1.04816,1.04833,187.75,1.04845,1.0487,1.04844,1.0486,248.33,True
'2018-12-26T18:18:00',1.04833,1.04844,1.04829,1.04835,153.5,1.04862,1.04876,1.04858,1.04864,217.72,False
'2018-12-26T18:19:00',1.04832,1.04846,1.04831,1.04834,151.25,1.04863,1.04877,1.04859,1.04865,214.41,True
'2018-12-26T18:20:00',1.04836,1.04836,1.04832,1.04835,128.5,1.04865,1.04868,1.04861,1.04865,157.6,True
'2018-12-26T18:21:00',1.04835,1.04852,1.0483,1.04846,138.44,1.04867,1.04879,1.04855,1.04876,186.08,True
'2018-12-26T18:22:00',1.04846,1.04854,1.04837,1.04854,88.57,1.04876,1.04879,1.04867,1.04877,119.83,True
'2018-12-26T18:23:00',1.04853,1.04858,1.04846,1.04858,196.84,1.04878,1.04881,1.04874,1.04881,246.78,True
'2018-12-26T18:24:00',1.04858,1.04877,1.04847,1.04877,193.19,1.0488,1.04908,1.04876,1.04906,262.78,False
'2018-12-26T18:25:00',1.04876,1.04877,1.04853,1.0486,182.44,1.04906,1.04906,1.04881,1.04891,231.98,True
'2018-12-26T18:26:00',1.04862,1.04881,1.04851,1.04874,278.37,1.0489,1.0491,1.04882,1.04904,371.95,True
'2018-12-26T18:27:00',1.04873,1.0489,1.04872,1.04888,216.64,1.04904,1.04922,1.04903,1.04911,281.9,False
'2018-12-26T18:28:00',1.04888,1.04888,1.04877,1.04882,159.39,1.0491,1.04915,1.04908,1.04911,216.24,True
'2018-12-26T18:29:00',1.04879,1.04893,1.04878,1.04893,135.65,1.04911,1.04923,1.04906,1.04923,165.69,True
'2018-12-26T18:30:00',1.04893,1.04899,1.04888,1.04896,178.91,1.04922,1.04926,1.04917,1.04926,217.28,False
'2018-12-26T18:31:00',1.04896,1.04897,1.04862,1.04866,255.86,1.04925,1.04927,1.04892,1.049,320.22,True
'2018-12-26T18:32:00',1.04866,1.04875,1.0486,1.04869,223.55,1.04899,1.04907,1.0489,1.04899,265.96,True
'2018-12-26T18:33:00',1.04867,1.04879,1.04865,1.04879,172.61,1.04897,1.04909,1.04897,1.04906,229.38,True
'2018-12-26T18:34:00',1.04877,1.04891,1.04867,1.04879,257.54,1.04906,1.0492,1.04901,1.04911,295.85,False
'2018-12-26T18:35:00',1.04877,1.04887,1.04872,1.04875,193.9,1.04911,1.04917,1.04902,1.04904,270.45,True
'2018-12-26T18:36:00',1.04872,1.04881,1.04869,1.0488,217.68,1.04904,1.04911,1.049,1.04905,249.63,True
'2018-12-26T18:37:00',1.04879,1.04898,1.04876,1.04895,203.34,1.04908,1.04928,1.04902,1.04923,280.81,True
'2018-12-26T18:38:00',1.04897,1.04912,1.04894,1.04906,161.2,1.04923,1.04938,1.0492,1.04934,249.26,False
'2018-12-26T18:39:00',1.04906,1.04911,1.04899,1.049,122.89,1.04933,1.04938,1.04925,1.04927,200.89,True
'2018-12-26T18:40:00',1.049,1.04917,1.04898,1.04908,163.0,1.04928,1.04945,1.04925,1.04935,264.77,False
'2018-12-26T18:41:00',1.04908,1.04908,1.04893,1.04895,172.25,1.04935,1.04936,1.04921,1.04925,259.15,True
'2018-12-26T18:42:00',1.04896,1.04905,1.04892,1.04895,194.38,1.04925,1.04934,1.04918,1.04926,299.12,False
'2018-12-26T18:43:00',1.04898,1.04898,1.04875,1.04876,186.16,1.04925,1.04926,1.04899,1.04899,241.79,True
'2018-12-26T18:44:00',1.04875,1.04888,1.04874,1.0488,176.24,1.04901,1.04915,1.04899,1.0491,206.56,True
'2018-12-26T18:45:00',1.0488,1.04887,1.04877,1.04884,185.39,1.04909,1.04914,1.04904,1.0491,193.62,False
'2018-12-26T18:46:00',1.04884,1.04894,1.04878,1.04879,241.66,1.0491,1.04922,1.04905,1.04908,294.66,True
'2018-12-26T18:47:00',1.0488,1.04893,1.04876,1.04885,151.13,1.04907,1.04921,1.04906,1.04916,212.04,False
'2018-12-26T18:48:00',1.04885,1.04887,1.04882,1.04884,112.46,1.04916,1.04916,1.04911,1.04913,136.29,True
'2018-12-26T18:49:00',1.04884,1.04898,1.04882,1.04898,278.04,1.04914,1.04928,1.04912,1.04925,309.9,True
'2018-12-26T18:50:00',1.04897,1.04914,1.04897,1.04901,115.94,1.04928,1.04938,1.04927,1.04928,182.17,True
'2018-12-26T18:51:00',1.04901,1.04914,1.04897,1.04912,239.84,1.04929,1.0494,1.04926,1.04938,471.29,False
'2018-12-26T18:52:00',1.04911,1.04913,1.04901,1.04902,228.98,1.04938,1.04938,1.04929,1.0493,388.5,False
'2018-12-26T18:53:00',1.04903,1.04917,1.049,1.04901,188.12,1.04931,1.0494,1.04927,1.04929,262.39,True
'2018-12-26T18:54:00',1.04902,1.04911,1.04898,1.04902,194.52,1.04929,1.0494,1.04924,1.04934,265.3,True
'2018-12-26T18:55:00',1.04902,1.04911,1.04902,1.04903,217.86,1.04934,1.0494,1.04933,1.04933,284.9,False
'2018-12-26T18:56:00',1.04903,1.04913,1.04899,1.04901,151.9,1.04933,1.0494,1.04929,1.04931,207.97,True
'2018-12-26T18:57:00',1.04901,1.0491,1.04895,1.04906,111.5,1.0493,1.04938,1.04926,1.04936,126.17,True
'2018-12-26T18:58:00',1.04903,1.04918,1.04902,1.04907,139.75,1.04931,1.04941,1.04931,1.04938,187.31,False
'2018-12-26T18:59:00',1.04908,1.04915,1.04894,1.049,251.58,1.04938,1.0494,1.04926,1.04931,350.61,True
'2018-12-26T19:00:00',1.049,1.04918,1.04896,1.04901,133.1,1.04934,1.04942,1.0493,1.04933,123.82,True
'2018-12-26T19:01:00',1.04903,1.04915,1.04898,1.04911,178.12,1.04934,1.04942,1.04934,1.0494,294.25,False
'2018-12-26T19:02:00',1.0491,1.0491,1.04886,1.04897,148.44,1.0494,1.0494,1.04918,1.04932,151.44,False
'2018-12-26T19:03:00',1.04898,1.04911,1.04895,1.04896,154.75,1.04932,1.04941,1.04927,1.04928,167.77,True
'2018-12-26T19:04:00',1.04895,1.04909,1.0489,1.04901,198.06,1.04928,1.04935,1.04925,1.04935,244.27,False
'2018-12-26T19:05:00',1.04899,1.04908,1.04893,1.04896,205.38,1.0493,1.04935,1.04929,1.04933,320.42,False
'2018-12-26T19:06:00',1.04896,1.04898,1.04883,1.04883,202.71,1.04932,1.04935,1.04919,1.04919,312.29,True
'2018-12-26T19:07:00',1.04884,1.04888,1.0488,1.04884,144.68,1.04919,1.04921,1.04911,1.0492,205.27,True
'2018-12-26T19:08:00',1.04883,1.04901,1.04883,1.04898,141.78,1.0492,1.04934,1.04917,1.0493,206.65,True
'2018-12-26T19:09:00',1.04897,1.04901,1.04895,1.04896,223.75,1.0493,1.04937,1.0493,1.04935,328.97,False
'2018-12-26T19:10:00',1.04896,1.04911,1.04887,1.04895,247.8,1.04935,1.0494,1.04921,1.04932,352.39,False
'2018-12-26T19:11:00',1.04896,1.04905,1.04891,1.04893,224.2,1.04933,1.04941,1.04925,1.04929,284.26,False
'2018-12-26T19:12:00',1.04894,1.04903,1.04888,1.04893,163.52,1.04932,1.04939,1.04923,1.04928,224.4,True
'2018-12-26T19:13:00',1.04894,1.04909,1.04892,1.04898,235.55,1.04928,1.0494,1.04927,1.04934,303.84,False
'2018-12-26T19:14:00',1.04898,1.04905,1.04891,1.04897,181.36,1.04932,1.04938,1.04929,1.04933,242.27,True
'2018-12-26T19:15:00',1.04894,1.04905,1.04891,1.04905,150.26,1.04933,1.04941,1.04923,1.04938,161.15,True
'2018-12-26T19:16:00',1.04905,1.04915,1.049,1.04909,309.16,1.04936,1.04941,1.04935,1.04939,393.22,False
'2018-12-26T19:17:00',1.0491,1.0492,1.049,1.04903,232.88,1.04939,1.04952,1.04926,1.04937,321.52,True
'2018-12-26T19:18:00',1.04904,1.04912,1.04899,1.04905,110.91,1.04938,1.04939,1.04934,1.04936,187.0,False
'2018-12-26T19:19:00',1.04905,1.04906,1.04893,1.04902,66.5,1.04936,1.04936,1.04925,1.04934,87.75,False
'2018-12-26T19:20:00',1.04903,1.04903,1.04892,1.04897,86.86,1.04936,1.04936,1.04928,1.04929,130.28,True
'2018-12-26T19:21:00',1.04898,1.04907,1.04894,1.04906,64.0,1.04929,1.04937,1.04928,1.04937,105.26,False
'2018-12-26T19:22:00',1.04907,1.04907,1.049,1.04901,105.69,1.04936,1.04937,1.0493,1.04932,187.88,True
'2018-12-26T19:23:00',1.04901,1.04908,1.04896,1.04905,111.5,1.04931,1.04937,1.04928,1.04937,163.26,True
'2018-12-26T19:24:00',1.04905,1.04909,1.04904,1.04907,80.5,1.04937,1.04937,1.04936,1.04936,137.38,True
'2018-12-26T19:25:00',1.04906,1.04909,1.04903,1.04907,81.0,1.04936,1.0494,1.04936,1.04939,131.14,False
'2018-12-26T19:26:00',1.04906,1.04907,1.04888,1.04892,99.5,1.04939,1.0494,1.04922,1.04927,122.14,False
'2018-12-26T19:27:00',1.04891,1.04899,1.04878,1.04886,115.75,1.04927,1.04928,1.04915,1.04923,143.89,False
'2018-12-26T19:28:00',1.04884,1.04892,1.04878,1.04884,87.25,1.04917,1.04926,1.04914,1.04914,100.63,False
'2018-12-26T19:29:00',1.0488,1.04889,1.04878,1.04884,92.0,1.04914,1.04919,1.04911,1.04914,115.24,True
'2018-12-26T19:30:00',1.04884,1.04905,1.04884,1.04905,196.25,1.04914,1.04937,1.04914,1.04935,284.43,False
'2018-12-26T19:31:00',1.049,1.04917,1.04896,1.04903,113.0,1.04935,1.04941,1.04931,1.04934,154.07,True
'2018-12-26T19:32:00',1.04902,1.04915,1.04901,1.04909,121.5,1.04934,1.04941,1.04933,1.04941,208.77,True
'2018-12-26T19:33:00',1.0491,1.04933,1.04907,1.0493,154.27,1.04941,1.0496,1.04939,1.04959,229.17,True
'2018-12-26T19:34:00',1.0493,1.04941,1.0493,1.04936,85.83,1.04959,1.04964,1.04959,1.04963,80.81,False
'2018-12-26T19:35:00',1.04938,1.04938,1.04912,1.04917,83.62,1.04963,1.04964,1.04946,1.04949,83.63,True
'2018-12-26T19:36:00',1.04917,1.04925,1.04914,1.04918,82.86,1.04951,1.0496,1.04943,1.04954,98.44,True
'2018-12-26T19:37:00',1.0492,1.0493,1.04915,1.04924,157.04,1.04954,1.0496,1.04953,1.04956,155.07,True
'2018-12-26T19:38:00',1.04924,1.04934,1.04921,1.04932,146.62,1.04957,1.0496,1.04955,1.0496,171.95,True
'2018-12-26T19:39:00',1.04931,1.04933,1.04922,1.04933,113.37,1.0496,1.04963,1.04957,1.0496,129.32,False
'2018-12-26T19:40:00',1.04932,1.04936,1.04927,1.04928,104.69,1.0496,1.04961,1.04957,1.04959,125.5,True
'2018-12-26T19:41:00',1.04928,1.04934,1.04927,1.0493,204.67,1.04959,1.0496,1.04958,1.0496,235.58,True
'2018-12-26T19:42:00',1.04929,1.04935,1.04927,1.04933,129.0,1.0496,1.04961,1.04958,1.04958,144.25,False
'2018-12-26T19:43:00',1.04933,1.04936,1.04928,1.04932,153.75,1.04959,1.04961,1.04958,1.04958,192.58,False
'2018-12-26T19:44:00',1.04931,1.04935,1.04929,1.04932,59.5,1.04958,1.0496,1.04958,1.04958,72.91,True
'2018-12-26T19:45:00',1.04936,1.04944,1.0493,1.04937,86.0,1.04958,1.04976,1.04958,1.0497,99.19,True
'2018-12-26T19:46:00',1.04937,1.04948,1.04933,1.04947,68.75,1.04969,1.04984,1.04967,1.04981,68.34,True
'2018-12-26T19:47:00',1.04947,1.04952,1.04946,1.04948,73.5,1.04982,1.04985,1.0498,1.04985,94.79,False
'2018-12-26T19:48:00',1.04947,1.04954,1.04945,1.04948,132.5,1.04984,1.04988,1.04966,1.04966,150.22,True
'2018-12-26T19:49:00',1.04947,1.04966,1.04947,1.04965,99.0,1.04967,1.04997,1.04966,1.04996,101.24,False
'2018-12-26T19:50:00',1.04964,1.04965,1.04954,1.04962,80.12,1.04996,1.04998,1.0499,1.04997,74.12,False
'2018-12-26T19:51:00',1.04961,1.04974,1.04961,1.04962,80.19,1.04997,1.05004,1.04995,1.04995,75.0,True
'2018-12-26T19:52:00',1.04962,1.04968,1.04954,1.04965,93.32,1.04996,1.04999,1.0499,1.04997,93.98,False
'2018-12-26T19:53:00',1.04962,1.04976,1.0496,1.04961,108.88,1.04997,1.04999,1.04995,1.04997,101.12,True
'2018-12-26T19:54:00',1.04962,1.04983,1.0496,1.0497,144.69,1.04998,1.05015,1.04995,1.04996,134.41,True
'2018-12-26T19:55:00',1.04971,1.04981,1.04968,1.04975,82.5,1.04996,1.05015,1.04995,1.0501,83.12,True
'2018-12-26T19:56:00',1.04974,1.04994,1.04968,1.04981,150.44,1.0501,1.05025,1.05004,1.05016,152.63,False
'2018-12-26T19:57:00',1.0498,1.04982,1.04976,1.04977,95.0,1.05016,1.05016,1.05006,1.0501,93.62,False
'2018-12-26T19:58:00',1.04975,1.04975,1.04948,1.04962,111.0,1.0501,1.0501,1.04978,1.04994,108.58,True
'2018-12-26T19:59:00',1.04963,1.04979,1.04962,1.04979,88.5,1.04994,1.05,1.04994,1.04998,90.67,False
'2018-12-26T20:00:00',1.0498,1.04987,1.04953,1.04967,210.94,1.05007,1.05015,1.04984,1.04996,182.03,True
'2018-12-26T20:01:00',1.04966,1.0499,1.04966,1.0499,92.5,1.04996,1.0502,1.04996,1.0502,99.51,False
'2018-12-26T20:02:00',1.0499,1.04991,1.04978,1.04981,132.25,1.05016,1.05023,1.05005,1.05015,128.08,True
'2018-12-26T20:03:00',1.04982,1.05015,1.04982,1.05014,124.0,1.05015,1.05044,1.05015,1.0504,118.7,True
'2018-12-26T20:04:00',1.05014,1.05031,1.05014,1.05025,78.0,1.05044,1.05062,1.05041,1.05058,84.0,True
'2018-12-26T20:05:00',1.05025,1.0503,1.05024,1.05027,70.0,1.05057,1.05062,1.05056,1.0506,74.45,True
'2018-12-26T20:06:00',1.05027,1.05038,1.05023,1.05029,134.31,1.05062,1.05072,1.05056,1.05062,114.32,True
'2018-12-26T20:07:00',1.05033,1.05042,1.05026,1.05039,44.0,1.05062,1.05071,1.05057,1.05071,45.34,True
'2018-12-26T20:08:00',1.0504,1.05052,1.05037,1.05045,78.94,1.05071,1.05087,1.05071,1.05077,84.17,True
'2018-12-26T20:09:00',1.05045,1.05054,1.05037,1.05054,127.25,1.05079,1.05087,1.05071,1.05087,122.76,True
'2018-12-26T20:10:00',1.05056,1.05073,1.05052,1.05055,115.25,1.05087,1.05102,1.05084,1.05086,124.18,True
'2018-12-26T20:11:00',1.05054,1.05059,1.0505,1.05058,78.75,1.05086,1.05093,1.05083,1.0509,73.86,False
'2018-12-26T20:12:00',1.05059,1.05059,1.05051,1.05052,56.25,1.0509,1.05092,1.05081,1.05085,53.6,False
'2018-12-26T20:13:00',1.05051,1.05058,1.05043,1.05044,87.19,1.05084,1.05091,1.05075,1.05075,82.95,False
'2018-12-26T20:14:00',1.05045,1.05046,1.0504,1.05043,89.0,1.05075,1.05075,1.05058,1.05065,89.94,True
'2018-12-26T20:15:00',1.05043,1.05044,1.05041,1.05043,77.33,1.05069,1.05077,1.05068,1.05072,74.18,True
'2018-12-26T20:16:00',1.05043,1.05049,1.0504,1.05044,154.76,1.05073,1.05084,1.05071,1.05076,148.2,False
'2018-12-26T20:17:00',1.05044,1.05048,1.0504,1.05043,106.94,1.05077,1.05082,1.05069,1.05072,112.34,False
'2018-12-26T20:18:00',1.05041,1.05047,1.05041,1.05042,143.96,1.05072,1.05083,1.05071,1.05072,129.28,False
'2018-12-26T20:19:00',1.05042,1.0505,1.0504,1.05041,190.3,1.05073,1.05084,1.05066,1.05073,193.26,True
'2018-12-26T20:20:00',1.05041,1.05046,1.0504,1.05042,163.01,1.05073,1.05081,1.0507,1.05074,129.96,True
'2018-12-26T20:21:00',1.05042,1.0505,1.0504,1.05042,138.26,1.05075,1.05086,1.05073,1.05075,106.44,False
'2018-12-26T20:22:00',1.05041,1.05048,1.05041,1.05041,131.28,1.05074,1.05082,1.05072,1.05072,107.14,True
'2018-12-26T20:23:00',1.05041,1.05053,1.05041,1.05053,91.44,1.05073,1.0509,1.05072,1.0509,80.19,True
'2018-12-26T20:24:00',1.05054,1.05068,1.05048,1.05068,69.5,1.05088,1.051,1.05079,1.05099,83.36,False
'2018-12-26T20:25:00',1.05066,1.05066,1.05053,1.05055,109.44,1.05099,1.051,1.05087,1.05092,128.05,True
'2018-12-26T20:26:00',1.05056,1.05061,1.05053,1.05059,118.76,1.05092,1.05098,1.0509,1.05097,129.43,False
'2018-12-26T20:27:00',1.0506,1.0506,1.05043,1.05045,123.63,1.05097,1.05097,1.0508,1.05081,138.72,True
'2018-12-26T20:28:00',1.05046,1.05056,1.05042,1.05055,110.95,1.05081,1.05091,1.05079,1.05091,113.66,True
'2018-12-26T20:29:00',1.05054,1.05062,1.05051,1.05061,112.0,1.05092,1.05099,1.05087,1.05099,116.99,False
'2018-12-26T20:30:00',1.05057,1.0507,1.05039,1.05039,181.4,1.05094,1.05106,1.05071,1.05071,167.28,True
'2018-12-26T20:31:00',1.05039,1.05041,1.05039,1.0504,286.76,1.05071,1.05074,1.05064,1.0507,183.7,True
'2018-12-26T20:32:00',1.0504,1.05048,1.05039,1.05045,295.78,1.05064,1.05083,1.0506,1.05078,200.38,True
'2018-12-26T20:33:00',1.05047,1.05051,1.05046,1.05048,122.0,1.05078,1.05083,1.05077,1.05082,144.11,False
'2018-12-26T20:34:00',1.05048,1.05053,1.0504,1.05047,86.5,1.05081,1.05083,1.05072,1.0508,95.74,False
'2018-12-26T20:35:00',1.05046,1.05048,1.05038,1.05041,177.06,1.05079,1.05081,1.05066,1.05079,148.07,False
'2018-12-26T20:36:00',1.05042,1.05045,1.05039,1.05041,310.56,1.05078,1.05082,1.05069,1.05077,246.13,False
'2018-12-26T20:37:00',1.05041,1.05042,1.05034,1.05038,155.7,1.05077,1.0508,1.0507,1.05073,125.93,True
'2018-12-26T20:38:00',1.05038,1.05045,1.05037,1.05045,147.5,1.05074,1.05082,1.0507,1.05082,154.85,False
'2018-12-26T20:39:00',1.05046,1.05046,1.05031,1.05036,106.31,1.05082,1.05082,1.05064,1.05072,109.35,False
'2018-12-26T20:40:00',1.05036,1.05036,1.05013,1.05015,173.82,1.05071,1.05073,1.05048,1.05048,175.69,False
'2018-12-26T20:41:00',1.05012,1.05028,1.05011,1.05014,186.09,1.05046,1.05065,1.05045,1.05048,172.35,False
'2018-12-26T20:42:00',1.05014,1.05023,1.05009,1.05012,78.25,1.05049,1.0506,1.05042,1.05042,90.2,True
'2018-12-26T20:43:00',1.05008,1.05018,1.05006,1.05013,85.0,1.05042,1.05049,1.05042,1.05046,100.04,True
'2018-12-26T20:44:00',1.05013,1.05021,1.05008,1.05014,249.63,1.05047,1.05056,1.05041,1.05048,251.52,False
'2018-12-26T20:45:00',1.05012,1.05016,1.04985,1.04996,202.63,1.05048,1.05048,1.0502,1.05034,208.51,False
'2018-12-26T20:46:00',1.04995,1.05,1.04973,1.04995,205.75,1.05035,1.05035,1.05002,1.05025,210.38,True
'2018-12-26T20:47:00',1.04994,1.05003,1.0499,1.05003,183.99,1.05025,1.05038,1.05016,1.05034,179.0,False
'2018-12-26T20:48:00',1.05003,1.05008,1.04985,1.04989,235.83,1.05035,1.05039,1.05011,1.05017,215.0,False
'2018-12-26T20:49:00',1.04989,1.04991,1.04972,1.04979,167.0,1.05018,1.05021,1.05006,1.05008,166.5,True
'2018-12-26T20:50:00',1.04979,1.04995,1.04975,1.04993,196.63,1.05007,1.05029,1.05004,1.05027,196.0,False
'2018-12-26T20:51:00',1.04995,1.04999,1.04966,1.04973,220.25,1.05027,1.05032,1.05001,1.05007,228.88,False
'2018-12-26T20:52:00',1.04972,1.04973,1.04953,1.04961,207.75,1.05007,1.05008,1.04988,1.04988,204.29,True
'2018-12-26T20:53:00',1.04961,1.04968,1.04956,1.0496,147.75,1.04989,1.05002,1.04988,1.04993,157.95,True
'2018-12-26T20:54:00',1.0496,1.04984,1.0496,1.04984,220.13,1.04994,1.05014,1.04992,1.05011,220.25,False
'2018-12-26T20:55:00',1.04984,1.04984,1.04959,1.04974,201.44,1.0501,1.05013,1.04985,1.05012,199.0,True
'2018-12-26T20:56:00',1.04975,1.0498,1.04964,1.04975,209.88,1.05012,1.05014,1.04999,1.05011,212.19,True
'2018-12-26T20:57:00',1.04975,1.04982,1.04966,1.04979,203.07,1.05011,1.05014,1.04996,1.0501,196.75,False
'2018-12-26T20:58:00',1.04979,1.04979,1.04952,1.04959,224.63,1.05012,1.05012,1.04986,1.04997,224.37,True
'2018-12-26T20:59:00',1.04958,1.0498,1.04958,1.04967,203.57,1.04997,1.05016,1.04995,1.04999,198.88,True
'2018-12-26T21:00:00',1.04964,1.04983,1.04959,1.0498,159.69,1.04999,1.05019,1.04993,1.05017,161.38,True
'2018-12-26T21:01:00',1.04979,1.05009,1.04977,1.04995,152.25,1.05016,1.0505,1.05016,1.05038,164.38,False
'2018-12-26T21:02:00',1.04998,1.05003,1.0498,1.04984,137.19,1.05038,1.0504,1.0502,1.05022,198.3,False
'2018-12-26T21:03:00',1.04983,1.04988,1.04954,1.04961,150.25,1.05022,1.05022,1.04963,1.04998,197.19,True
'2018-12-26T21:04:00',1.04959,1.04971,1.04956,1.04968,141.5,1.04998,1.05003,1.04994,1.04999,216.34,True
'2018-12-26T21:05:00',1.04968,1.05,1.04966,1.04988,133.63,1.04999,1.05039,1.04999,1.05026,156.97,True
'2018-12-26T21:06:00',1.04988,1.05004,1.04987,1.05003,130.0,1.05027,1.05039,1.05026,1.05036,149.51,False
'2018-12-26T21:07:00',1.05003,1.05009,1.04987,1.04997,159.5,1.05036,1.05046,1.05025,1.05034,164.19,True
'2018-12-26T21:08:00',1.04997,1.05017,1.04995,1.05015,171.69,1.05036,1.05054,1.05031,1.05053,217.26,False
'2018-12-26T21:09:00',1.05015,1.05015,1.05008,1.0501,102.5,1.05053,1.05053,1.05045,1.0505,150.81,False
'2018-12-26T21:10:00',1.0501,1.05015,1.05,1.05004,108.0,1.0505,1.05053,1.05039,1.0504,140.62,False
'2018-12-26T21:11:00',1.05004,1.05013,1.04995,1.04997,181.5,1.05042,1.0505,1.05034,1.05037,188.56,True
'2018-12-26T21:12:00',1.04997,1.0501,1.04995,1.05007,166.0,1.05035,1.0505,1.05033,1.05048,162.93,False
'2018-12-26T21:13:00',1.05008,1.05012,1.05005,1.05007,172.0,1.05048,1.0505,1.0504,1.05041,174.11,False
'2018-12-26T21:14:00',1.05006,1.05012,1.04995,1.04999,115.89,1.05041,1.05048,1.05031,1.05038,116.25,True
'2018-12-26T21:15:00',1.04998,1.05026,1.04998,1.05007,116.49,1.05038,1.05066,1.05038,1.05045,126.71,False
'2018-12-26T21:16:00',1.05007,1.05012,1.04993,1.05005,132.19,1.05046,1.05052,1.05034,1.05043,145.08,True
'2018-12-26T21:17:00',1.05006,1.05043,1.04992,1.05035,246.74,1.05043,1.05077,1.05031,1.05074,305.06,False
'2018-12-26T21:18:00',1.05034,1.05042,1.0502,1.05029,175.5,1.05074,1.05077,1.05056,1.05069,182.74,False
'2018-12-26T21:19:00',1.0503,1.05035,1.0502,1.05027,226.5,1.0507,1.05071,1.05057,1.05067,256.78,False
'2018-12-26T21:20:00',1.05028,1.05035,1.05007,1.05018,220.0,1.05067,1.05072,1.0504,1.05048,230.94,False
'2018-12-26T21:21:00',1.05017,1.05019,1.05005,1.05006,142.0,1.05048,1.05055,1.05038,1.05039,161.29,False
'2018-12-26T21:22:00',1.05006,1.05015,1.04991,1.05002,196.63,1.05038,1.05049,1.0503,1.05032,229.84,False
'2018-12-26T21:23:00',1.05001,1.05005,1.04991,1.04998,125.75,1.05034,1.05036,1.05026,1.05028,129.12,False
'2018-12-26T21:24:00',1.04997,1.05002,1.04991,1.04998,130.94,1.05028,1.05039,1.05027,1.05028,131.25,False
'2018-12-26T21:25:00',1.04999,1.04999,1.0498,1.04984,157.25,1.05028,1.05035,1.05015,1.05017,156.98,False
'2018-12-26T21:26:00',1.04984,1.04985,1.04974,1.04982,163.68,1.05016,1.05017,1.05008,1.05013,167.0,False
'2018-12-26T21:27:00',1.04981,1.04981,1.04973,1.04978,171.24,1.05013,1.05017,1.05006,1.05012,171.0,True
'2018-12-26T21:28:00',1.04979,1.04988,1.04975,1.0498,157.75,1.05012,1.05025,1.0501,1.05015,168.94,True
'2018-12-26T21:29:00',1.04981,1.05004,1.04981,1.05001,197.87,1.05015,1.05038,1.05013,1.05032,198.75,False
'2018-12-26T21:30:00',1.05002,1.05002,1.04993,1.04994,148.81,1.05032,1.05038,1.05025,1.05028,148.5,True
'2018-12-26T21:31:00',1.04994,1.05019,1.04987,1.0501,161.93,1.05025,1.05053,1.05025,1.05042,165.38,True
'2018-12-26T21:32:00',1.0501,1.05027,1.05009,1.05012,157.0,1.05041,1.05058,1.05037,1.05044,157.67,False
'2018-12-26T21:33:00',1.05012,1.05021,1.05006,1.0501,147.38,1.05042,1.05057,1.05041,1.05041,139.85,False
'2018-12-26T21:34:00',1.05009,1.05011,1.04993,1.04994,149.0,1.05043,1.05044,1.05023,1.05031,168.76,False
'2018-12-26T21:35:00',1.04995,1.04997,1.04989,1.04997,106.5,1.05031,1.05035,1.05023,1.05025,122.05,False
'2018-12-26T21:36:00',1.04997,1.05005,1.04991,1.04996,146.5,1.05029,1.05037,1.05023,1.05026,142.25,True
'2018-12-26T21:37:00',1.04996,1.05006,1.04994,1.04999,143.5,1.05028,1.05037,1.05025,1.05032,126.75,True
'2018-12-26T21:38:00',1.05003,1.05025,1.04999,1.05017,173.0,1.05032,1.05064,1.05028,1.05048,191.52,False
'2018-12-26T21:39:00',1.05016,1.0502,1.05012,1.05015,90.0,1.05048,1.05055,1.05043,1.05047,87.98,False
'2018-12-26T21:40:00',1.05015,1.05025,1.05006,1.05013,176.5,1.05046,1.05057,1.05041,1.0505,183.4,True
'2018-12-26T21:41:00',1.05013,1.05037,1.05013,1.05026,189.0,1.05047,1.05066,1.05045,1.05058,224.57,False
'2018-12-26T21:42:00',1.05027,1.05029,1.05014,1.05015,151.5,1.05058,1.05067,1.05046,1.05051,158.76,True
'2018-12-26T21:43:00',1.05015,1.05027,1.05013,1.05016,99.5,1.05053,1.05059,1.05045,1.05053,105.67,False
'2018-12-26T21:44:00',1.05015,1.05032,1.05005,1.05011,234.5,1.05053,1.05064,1.05038,1.05044,323.65,True
'2018-12-26T21:45:00',1.0501,1.05016,1.05001,1.05013,276.37,1.05044,1.0505,1.05033,1.05044,299.49,True
'2018-12-26T21:46:00',1.05012,1.05015,1.0501,1.05014,172.75,1.05044,1.05049,1.0504,1.05045,171.12,True
'2018-12-26T21:47:00',1.05013,1.05027,1.05012,1.05014,173.75,1.05045,1.05057,1.05043,1.05048,179.51,False
'2018-12-26T21:48:00',1.05015,1.05022,1.05009,1.0501,178.0,1.05048,1.05056,1.0504,1.0504,181.44,False
'2018-12-26T21:49:00',1.05009,1.05014,1.04987,1.04994,160.5,1.0504,1.05045,1.05019,1.05026,160.25,True
'2018-12-26T21:50:00',1.04992,1.04999,1.04974,1.04994,151.32,1.05026,1.05032,1.05009,1.05027,159.35,True
'2018-12-26T21:51:00',1.04993,1.05016,1.0499,1.05001,182.62,1.05027,1.0505,1.05023,1.05031,180.25,False
'2018-12-26T21:52:00',1.05002,1.05003,1.04988,1.04997,194.99,1.05031,1.05037,1.0502,1.05028,191.25,True
'2018-12-26T21:53:00',1.04998,1.05029,1.04993,1.05014,179.5,1.05028,1.05066,1.05028,1.05049,188.57,True
'2018-12-26T21:54:00',1.05012,1.05045,1.05003,1.05039,159.0,1.05049,1.05083,1.05041,1.05082,162.51,False
'2018-12-26T21:55:00',1.05039,1.05073,1.05037,1.05041,177.5,1.05082,1.05105,1.05073,1.05076,178.44,True
'2018-12-26T21:56:00',1.05042,1.05084,1.05041,1.05068,203.08,1.05076,1.05122,1.05076,1.05106,194.44,False
'2018-12-26T21:57:00',1.05066,1.05069,1.05054,1.05064,243.43,1.05106,1.0511,1.05089,1.05095,235.63,True
'2018-12-26T21:58:00',1.05063,1.05091,1.05054,1.0509,189.0,1.05095,1.05127,1.05087,1.0512,188.75,False
'2018-12-26T21:59:00',1.05088,1.05105,1.05062,1.05074,152.77,1.0512,1.05136,1.05094,1.05103,151.07,False
'2018-12-26T22:00:00',1.05074,1.05075,1.05059,1.05064,127.7,1.05105,1.05119,1.051,1.05109,169.14,False
'2018-12-26T22:01:00',1.05066,1.05074,1.05026,1.05031,139.06,1.05109,1.05113,1.05066,1.05074,179.25,True
'2018-12-26T22:02:00',1.05031,1.05058,1.05031,1.05051,57.64,1.05076,1.05087,1.05071,1.05078,71.25,False
'2018-12-26T22:03:00',1.05051,1.05052,1.0502,1.05023,66.38,1.05079,1.05079,1.05057,1.0506,62.25,False
'2018-12-26T22:04:00',1.05025,1.05035,1.05018,1.05019,135.14,1.0506,1.05064,1.0505,1.05053,150.75,False
'2018-12-26T22:05:00',1.05018,1.05024,1.04988,1.04988,82.98,1.05053,1.05055,1.0502,1.05021,100.5,True
'2018-12-26T22:06:00',1.04986,1.04999,1.04981,1.04999,107.97,1.05019,1.05043,1.05018,1.05041,81.5,True
'2018-12-26T22:07:00',1.04999,1.05005,1.04994,1.05003,129.2,1.05042,1.05048,1.05035,1.05048,95.0,True
'2018-12-26T22:08:00',1.05003,1.05017,1.05,1.05012,163.0,1.05048,1.05059,1.05043,1.05051,133.86,False
'2018-12-26T22:09:00',1.05011,1.05015,1.05006,1.05006,94.88,1.05051,1.05059,1.05044,1.05046,73.52,False
'2018-12-26T22:10:00',1.05004,1.05009,1.05001,1.05004,61.44,1.05046,1.05051,1.05046,1.05048,47.24,True
'2018-12-26T22:11:00',1.05004,1.05029,1.05004,1.05024,82.91,1.05049,1.05073,1.05047,1.05067,92.96,False
'2018-12-26T22:12:00',1.05025,1.05026,1.05018,1.05018,28.5,1.05067,1.05067,1.05056,1.05061,32.95,False
'2018-12-26T22:13:00',1.05018,1.05019,1.05012,1.05016,63.88,1.0506,1.0506,1.05056,1.05056,45.0,True
'2018-12-26T22:14:00',1.05016,1.05026,1.05012,1.05026,129.56,1.05057,1.05065,1.05049,1.05061,121.25,False
'2018-12-26T22:15:00',1.05026,1.05026,1.05011,1.05011,28.5,1.0506,1.05062,1.05041,1.05043,25.0,True
'2018-12-26T22:16:00',1.05011,1.05018,1.0501,1.05017,31.5,1.0505,1.05056,1.05046,1.05049,31.0,False
'2018-12-26T22:17:00',1.05017,1.05017,1.05009,1.05012,31.13,1.05047,1.05058,1.05047,1.05052,32.0,True
'2018-12-26T22:18:00',1.05012,1.05015,1.05012,1.05015,8.0,1.05054,1.05054,1.05051,1.05051,9.49,True
'2018-12-26T22:19:00',1.05015,1.05017,1.0501,1.05014,21.69,1.0505,1.05057,1.05046,1.05054,20.0,True
'2018-12-26T22:20:00',1.05014,1.05015,1.05011,1.05014,23.0,1.05053,1.05057,1.05051,1.05056,22.0,False
'2018-12-26T22:21:00',1.05013,1.05014,1.05011,1.05013,19.5,1.05056,1.05056,1.05046,1.05047,19.5,True
'2018-12-26T22:22:00',1.05013,1.05014,1.05013,1.05014,13.0,1.05043,1.05053,1.05043,1.05051,13.0,False
'2018-12-26T22:23:00',1.0501,1.0501,1.04964,1.04967,141.68,1.05051,1.05051,1.05001,1.05007,110.5,False
'2018-12-26T22:24:00',1.04966,1.04966,1.04929,1.04935,215.33,1.05006,1.05006,1.04965,1.04969,163.61,False
'2018-12-26T22:25:00',1.04936,1.04938,1.04924,1.04932,143.46,1.04969,1.04976,1.04956,1.04958,175.33,False
'2018-12-26T22:26:00',1.04934,1.04938,1.04929,1.04932,14.94,1.04958,1.04958,1.04957,1.04957,14.44,False
'2018-12-26T22:27:00',1.04932,1.04932,1.04928,1.04932,15.63,1.04959,1.0496,1.04957,1.04957,14.0,True
'2018-12-26T22:28:00',1.04933,1.04968,1.04932,1.04967,32.5,1.04957,1.04999,1.04957,1.04999,41.82,True
'2018-12-26T22:29:00',1.04969,1.0507,1.04969,1.05069,203.25,1.04999,1.05103,1.04999,1.05102,267.66,False
'2018-12-26T22:30:00',1.0506,1.05071,1.05051,1.05068,116.0,1.051,1.05112,1.05098,1.051,146.91,False
'2018-12-26T22:31:00',1.05069,1.0507,1.05049,1.05049,49.0,1.05101,1.05107,1.05089,1.05089,49.5,True
'2018-12-26T22:32:00',1.05051,1.05062,1.05049,1.05053,53.19,1.05089,1.05106,1.05089,1.05099,51.25,False
'2018-12-26T22:33:00',1.05045,1.05046,1.0504,1.05041,26.5,1.051,1.051,1.05084,1.05084,23.5,False
'2018-12-26T22:34:00',1.05041,1.05042,1.05015,1.05023,71.2,1.05083,1.05083,1.05058,1.05063,71.44,False
'2018-12-26T22:35:00',1.05023,1.05033,1.05005,1.05018,71.19,1.05063,1.05072,1.05048,1.05062,68.0,False
'2018-12-26T22:36:00',1.05017,1.05025,1.05011,1.05014,32.27,1.05062,1.05067,1.05057,1.05059,23.5,True
'2018-12-26T22:37:00',1.05014,1.05017,1.0501,1.05015,31.84,1.05059,1.05061,1.05053,1.05061,21.5,False
'2018-12-26T22:38:00',1.05017,1.05017,1.05009,1.0501,40.63,1.05061,1.05061,1.05054,1.05054,30.0,True
'2018-12-26T22:39:00',1.05011,1.05015,1.05006,1.05011,58.5,1.05054,1.0506,1.05051,1.05054,51.5,False
'2018-12-26T22:40:00',1.05007,1.05012,1.05005,1.05006,52.33,1.05052,1.0506,1.05048,1.05052,37.5,False
'2018-12-26T22:41:00',1.05004,1.05005,1.05004,1.05005,5.94,1.05051,1.05053,1.0505,1.0505,4.0,True
'2018-12-26T22:42:00',1.05011,1.05013,1.05008,1.05009,57.83,1.05053,1.05056,1.05051,1.05053,39.0,False
'2018-12-26T22:43:00',1.05009,1.0501,1.05009,1.0501,9.0,1.05053,1.05053,1.05048,1.05048,6.0,False
'2018-12-26T22:44:00',1.05012,1.05012,1.05002,1.05004,54.02,1.05047,1.05058,1.05047,1.05051,32.0,True
'2018-12-26T22:45:00',1.05004,1.05019,1.05004,1.05016,97.45,1.05047,1.05067,1.05047,1.05067,52.5,False
'2018-12-26T22:46:00',1.05016,1.0503,1.05007,1.0501,93.63,1.05067,1.05074,1.05055,1.05056,60.5,False
'2018-12-26T22:47:00',1.05008,1.05015,1.05004,1.05005,48.06,1.05057,1.05063,1.05047,1.05048,46.75,False
'2018-12-26T22:48:00',1.05005,1.05006,1.04993,1.04999,46.06,1.05048,1.05054,1.05042,1.05047,35.5,True
'2018-12-26T22:49:00',1.05002,1.05007,1.05002,1.05005,13.5,1.0505,1.05055,1.0505,1.05053,11.25,False
'2018-12-26T22:50:00',1.05005,1.05012,1.04998,1.05003,50.0,1.05051,1.05055,1.05044,1.05048,42.0,True
'2018-12-26T22:51:00',1.05003,1.0501,1.04997,1.0501,57.44,1.05049,1.05056,1.05045,1.05056,43.0,True
'2018-12-26T22:52:00',1.0501,1.05015,1.0501,1.05012,39.19,1.05053,1.05057,1.05051,1.05054,30.75,False
'2018-12-26T22:53:00',1.05015,1.05015,1.05006,1.0501,116.88,1.05058,1.05058,1.05047,1.05047,116.99,False
'2018-12-26T22:54:00',1.0501,1.0501,1.05001,1.05006,41.26,1.05048,1.05053,1.05043,1.05049,44.6,True
'2018-12-26T22:55:00',1.05006,1.05006,1.05001,1.05005,54.44,1.05053,1.05053,1.05047,1.05052,33.0,False
'2018-12-26T22:56:00',1.05005,1.05022,1.04999,1.04999,42.34,1.05048,1.05061,1.05048,1.05051,24.5,True
'2018-12-26T22:57:00',1.04999,1.05006,1.04998,1.05003,25.5,1.05049,1.0505,1.05046,1.05046,28.82,False
'2018-12-26T22:58:00',1.05001,1.05001,1.04989,1.04991,40.32,1.05046,1.05046,1.05037,1.05041,39.17,False
'2018-12-26T22:59:00',1.04989,1.04991,1.04945,1.04946,29.02,1.05041,1.05073,1.05035,1.05073,29.44,False
'2018-12-26T23:00:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:01:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:02:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:03:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:04:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:05:00',1.04946,1.04946,1.04946,1.04946,0.0,1.05073,1.05073,1.05073,1.05073,0.0,False
'2018-12-26T23:06:00',1.04905,1.0491,1.04897,1.0491,18.0,1.05057,1.0507,1.05056,1.05063,18.0,False
'2018-12-26T23:07:00',1.04909,1.0491,1.04906,1.0491,8.0,1.05061,1.05061,1.05055,1.05055,8.0,True
'2018-12-26T23:08:00',1.04909,1.04923,1.04909,1.04922,21.0,1.05054,1.05064,1.05054,1.05062,21.0,True
'2018-12-26T23:09:00',1.04924,1.04938,1.0492,1.04926,30.0,1.05062,1.05066,1.05057,1.05059,31.5,False
'2018-12-26T23:10:00',1.04927,1.04937,1.04927,1.0493,39.0,1.05061,1.05067,1.05028,1.05036,39.5,True
'2018-12-26T23:11:00',1.04929,1.04935,1.04929,1.04933,18.0,1.05036,1.05037,1.05036,1.05036,18.0,True
'2018-12-26T23:12:00',1.04932,1.04939,1.04932,1.04939,34.0,1.05036,1.05037,1.05032,1.05033,34.0,True
'2018-12-26T23:13:00',1.04939,1.04947,1.04938,1.04947,43.0,1.05032,1.05044,1.05032,1.05044,43.0,True
'2018-12-26T23:14:00',1.04947,1.04953,1.04947,1.04949,45.0,1.05043,1.05048,1.05043,1.05048,45.0,False
'2018-12-26T23:15:00',1.04949,1.0495,1.04945,1.04946,64.0,1.05047,1.05053,1.05043,1.05053,64.0,True
'2018-12-26T23:16:00',1.04945,1.0495,1.04944,1.0495,47.0,1.05053,1.05053,1.05046,1.05047,47.0,False
'2018-12-26T23:17:00',1.04952,1.04952,1.04943,1.04943,32.0,1.05047,1.05072,1.05046,1.05049,32.0,False
'2018-12-26T23:18:00',1.04943,1.04944,1.04933,1.04934,34.5,1.0505,1.0505,1.05033,1.05034,34.0,False
'2018-12-26T23:19:00',1.04935,1.04938,1.04918,1.04922,91.0,1.05033,1.05034,1.04999,1.04999,91.5,True
'2018-12-26T23:20:00',1.04922,1.04958,1.04913,1.04958,109.5,1.04999,1.05046,1.0499,1.05045,153.06,False
'2018-12-26T23:21:00',1.04959,1.04962,1.04949,1.04949,42.0,1.05045,1.05049,1.05036,1.05037,39.5,False
'2018-12-26T23:22:00',1.04949,1.0495,1.04949,1.0495,32.0,1.05036,1.05039,1.05027,1.05029,28.1,True
'2018-12-26T23:23:00',1.04945,1.0495,1.04945,1.0495,13.0,1.05035,1.05037,1.05033,1.05034,14.86,False
'2018-12-26T23:24:00',1.0495,1.0495,1.04949,1.04949,19.0,1.05033,1.05034,1.05023,1.05027,20.86,True
'2018-12-26T23:25:00',1.04949,1.0495,1.04949,1.0495,33.0,1.05026,1.05029,1.05021,1.05029,34.35,False
'2018-12-26T23:26:00',1.0495,1.0495,1.04949,1.04949,3.0,1.05028,1.05029,1.05028,1.05029,3.0,True
'2018-12-26T23:27:00',1.04949,1.04967,1.04949,1.04967,55.0,1.05028,1.05047,1.05007,1.05026,57.0,False
'2018-12-26T23:28:00',1.04967,1.0497,1.04948,1.04957,93.0,1.05025,1.05032,1.05006,1.05011,93.0,False
'2018-12-26T23:29:00',1.04958,1.04959,1.04941,1.0495,49.0,1.05011,1.05021,1.05011,1.0502,48.5,False
'2018-12-26T23:30:00',1.0495,1.04959,1.04944,1.04949,100.5,1.05021,1.0504,1.05009,1.05015,100.6,False
'2018-12-26T23:31:00',1.04949,1.0495,1.04949,1.0495,26.0,1.05016,1.05016,1.05008,1.05011,26.5,True
'2018-12-26T23:32:00',1.04949,1.04957,1.04948,1.04953,45.0,1.05012,1.05026,1.05008,1.05022,47.0,False
'2018-12-26T23:33:00',1.04953,1.04959,1.04949,1.04949,61.5,1.05019,1.05019,1.05008,1.05011,60.0,False
'2018-12-26T23:34:00',1.04949,1.04952,1.04948,1.04952,66.5,1.0501,1.05021,1.05003,1.05003,63.0,True
'2018-12-26T23:35:00',1.04952,1.04955,1.0495,1.04954,47.5,1.05007,1.05017,1.05005,1.05013,47.5,False
'2018-12-26T23:36:00',1.04954,1.04954,1.04933,1.04946,53.5,1.05012,1.05013,1.04995,1.05008,48.5,True
'2018-12-26T23:37:00',1.04945,1.04957,1.0494,1.04957,35.5,1.05008,1.05024,1.05004,1.05024,34.0,False
'2018-12-26T23:38:00',1.04958,1.04964,1.04917,1.0492,36.0,1.05025,1.05034,1.04988,1.04993,36.0,False
'2018-12-26T23:39:00',1.04918,1.04918,1.04908,1.04911,29.5,1.04992,1.04992,1.04981,1.04983,28.5,False
'2018-12-26T23:40:00',1.04911,1.04914,1.04869,1.04876,73.0,1.0498,1.04984,1.04929,1.04929,70.5,True
'2018-12-26T23:41:00',1.04871,1.04898,1.04869,1.04898,58.5,1.04932,1.04956,1.0493,1.04955,55.0,True
'2018-12-26T23:42:00',1.04898,1.04967,1.0488,1.04949,90.0,1.0495,1.05023,1.04941,1.05007,107.37,False
'2018-12-26T23:43:00',1.04949,1.04949,1.04928,1.04939,49.5,1.04998,1.05002,1.04992,1.04998,51.96,False
'2018-12-26T23:44:00',1.04939,1.04941,1.04938,1.04938,31.5,1.04993,1.04995,1.04992,1.04993,30.1,True
'2018-12-26T23:45:00',1.04937,1.04963,1.04918,1.04951,77.0,1.04993,1.05023,1.04968,1.05012,74.87,False
'2018-12-26T23:46:00',1.04951,1.04951,1.04929,1.04929,45.5,1.05011,1.05014,1.04992,1.04996,47.0,True
'2018-12-26T23:47:00',1.04931,1.04955,1.04931,1.04954,38.0,1.04995,1.05023,1.04995,1.05021,38.0,True
'2018-12-26T23:48:00',1.04954,1.04958,1.04954,1.04958,9.0,1.05023,1.05026,1.05023,1.05025,9.24,False
'2018-12-26T23:49:00',1.04959,1.04997,1.04958,1.04958,95.37,1.05026,1.05054,1.05011,1.05011,97.12,False
'2018-12-26T23:50:00',1.04959,1.04977,1.04958,1.04958,56.62,1.05011,1.05013,1.0501,1.0501,53.5,True
'2018-12-26T23:51:00',1.0496,1.04974,1.04959,1.04961,45.6,1.0501,1.05011,1.05008,1.05009,47.5,True
'2018-12-26T23:52:00',1.0496,1.04974,1.04957,1.04967,45.5,1.0501,1.0502,1.05004,1.0501,45.5,True
'2018-12-26T23:53:00',1.04968,1.04986,1.04952,1.04978,109.5,1.0501,1.05033,1.04994,1.05025,123.09,True
'2018-12-26T23:54:00',1.04977,1.04989,1.04976,1.04989,37.5,1.05022,1.05037,1.05022,1.05037,34.6,True
'2018-12-26T23:55:00',1.04988,1.04994,1.04988,1.04992,22.5,1.05039,1.05045,1.05039,1.05045,20.0,True
'2018-12-26T23:56:00',1.04994,1.04997,1.04992,1.04997,15.0,1.05045,1.05049,1.05045,1.05047,20.29,False
'2018-12-26T23:57:00',1.04996,1.04998,1.04953,1.04953,84.5,1.05047,1.05047,1.04992,1.04992,94.73,False
'2018-12-26T23:58:00',1.04952,1.04953,1.04937,1.04939,76.0,1.04992,1.04992,1.04976,1.0498,73.0,True
'2018-12-26T23:59:00',1.0494,1.04984,1.0492,1.04971,134.5,1.04979,1.05029,1.04951,1.05008,134.95,False
'2018-12-27T00:00:00',1.04968,1.04968,1.04939,1.0495,133.5,1.05013,1.05013,1.04983,1.04986,135.37,False
'2018-12-27T00:01:00',1.04955,1.04961,1.04922,1.04934,108.25,1.04987,1.04989,1.04954,1.04968,105.0,True
'2018-12-27T00:02:00',1.04935,1.04945,1.04928,1.04943,66.0,1.04967,1.04975,1.04959,1.04972,64.5,True
'2018-12-27T00:03:00',1.04942,1.04972,1.04941,1.04971,60.5,1.04972,1.05003,1.04972,1.05001,60.0,False
'2018-12-27T00:04:00',1.04972,1.04985,1.04967,1.04969,34.0,1.05001,1.05007,1.04994,1.04997,33.0,True
'2018-12-27T00:05:00',1.04971,1.0498,1.04964,1.04975,67.5,1.04997,1.05006,1.04995,1.05005,67.69,True
'2018-12-27T00:06:00',1.04975,1.04995,1.04973,1.04988,63.5,1.05004,1.05025,1.05004,1.05015,60.0,False
'2018-12-27T00:07:00',1.04988,1.04992,1.04984,1.04984,50.5,1.05018,1.05024,1.05016,1.05016,49.0,True
'2018-12-27T00:08:00',1.04984,1.05007,1.04984,1.05003,45.5,1.05018,1.05032,1.05014,1.0503,42.0,False
'2018-12-27T00:09:00',1.05003,1.05011,1.04985,1.04997,104.75,1.05031,1.05034,1.05016,1.0502,102.94,False
'2018-12-27T00:10:00',1.04996,1.04997,1.04956,1.04958,120.5,1.0502,1.05022,1.04985,1.04988,130.34,False
'2018-12-27T00:11:00',1.04959,1.04968,1.0495,1.04957,289.88,1.04989,1.05002,1.04984,1.04984,302.2,False
'2018-12-27T00:12:00',1.04956,1.04957,1.04951,1.04952,108.0,1.04984,1.04986,1.04981,1.04982,108.0,False
'2018-12-27T00:13:00',1.04951,1.04955,1.04936,1.04944,116.44,1.04982,1.04987,1.04971,1.04979,119.5,False
'2018-12-27T00:14:00',1.04943,1.04954,1.04935,1.04938,205.96,1.04979,1.04988,1.04967,1.0497,188.0,False
'2018-12-27T00:15:00',1.04937,1.04945,1.04928,1.04928,92.21,1.04971,1.04974,1.0496,1.04961,78.75,False
'2018-12-27T00:16:00',1.04929,1.04929,1.04914,1.04915,208.76,1.04959,1.04959,1.04945,1.04945,212.0,True
'2018-12-27T00:17:00',1.04917,1.04941,1.04917,1.04927,255.27,1.04946,1.04968,1.04946,1.04954,246.87,False
'2018-12-27T00:18:00',1.04921,1.04929,1.04911,1.04919,156.2,1.04952,1.04955,1.04944,1.04949,159.19,True
'2018-12-27T00:19:00',1.04916,1.04946,1.04914,1.04928,154.83,1.04945,1.04972,1.04945,1.04961,147.25,False
'2018-12-27T00:20:00',1.04929,1.04935,1.04918,1.04921,311.52,1.04961,1.04966,1.04945,1.0495,322.25,True
'2018-12-27T00:21:00',1.04921,1.04934,1.04918,1.04933,155.38,1.04951,1.04962,1.04946,1.04961,153.0,True
'2018-12-27T00:22:00',1.04933,1.04938,1.04921,1.04938,143.68,1.04962,1.04968,1.04951,1.04968,149.0,True
'2018-12-27T00:23:00',1.04937,1.04951,1.04937,1.0495,124.28,1.04968,1.04982,1.04964,1.04973,128.69,False
'2018-12-27T00:24:00',1.0495,1.04964,1.04929,1.04944,246.16,1.04978,1.04992,1.04955,1.04973,253.88,False
'2018-12-27T00:25:00',1.04945,1.04945,1.0493,1.04938,231.5,1.04973,1.04975,1.04958,1.04964,234.0,False
'2018-12-27T00:26:00',1.04941,1.04943,1.04921,1.04922,176.88,1.04964,1.04968,1.04951,1.04952,162.5,False
'2018-12-27T00:27:00',1.0492,1.04922,1.0491,1.04912,196.65,1.04951,1.04951,1.04935,1.04935,173.5,True
'2018-12-27T00:28:00',1.04912,1.04929,1.04912,1.04924,153.68,1.04936,1.04955,1.04936,1.04948,122.94,False
'2018-12-27T00:29:00',1.04924,1.04936,1.04918,1.04922,280.14,1.04951,1.0496,1.04946,1.04951,209.5,False
'2018-12-27T00:30:00',1.04922,1.04923,1.04908,1.04911,225.56,1.04952,1.04952,1.04935,1.04936,189.5,False
'2018-12-27T00:31:00',1.04912,1.04913,1.04908,1.04909,226.51,1.04936,1.04941,1.04934,1.04938,160.0,True
'2018-12-27T00:32:00',1.0491,1.04936,1.04902,1.04936,225.95,1.04937,1.04961,1.04924,1.0496,185.0,True
'2018-12-27T00:33:00',1.04936,1.04968,1.04935,1.04965,101.5,1.04961,1.04996,1.04961,1.04987,97.36,False
'2018-12-27T00:34:00',1.04963,1.04975,1.04961,1.04963,126.0,1.04987,1.04996,1.04984,1.04989,131.35,True
'2018-12-27T00:35:00',1.04962,1.04989,1.0496,1.04977,129.35,1.04989,1.05009,1.04987,1.05001,126.23,True
'2018-12-27T00:36:00',1.04977,1.0499,1.04973,1.0499,162.68,1.04997,1.05014,1.04996,1.05013,183.19,True
'2018-12-27T00:37:00',1.04989,1.05007,1.04983,1.05007,153.81,1.05013,1.0503,1.05006,1.0503,147.02,True
'2018-12-27T00:38:00',1.05007,1.05017,1.05006,1.05017,93.11,1.05031,1.0504,1.05026,1.05039,112.19,True
'2018-12-27T00:39:00',1.05017,1.0505,1.05017,1.05042,89.06,1.05039,1.05074,1.05039,1.05065,84.69,False
'2018-12-27T00:40:00',1.05036,1.05043,1.05023,1.05027,152.19,1.05061,1.0507,1.05049,1.05052,152.44,False
'2018-12-27T00:41:00',1.0503,1.05032,1.05014,1.05015,237.0,1.05052,1.05059,1.05042,1.05043,253.69,True
'2018-12-27T00:42:00',1.05016,1.05021,1.05009,1.05019,171.19,1.05043,1.05046,1.05036,1.05046,203.73,False
'2018-12-27T00:43:00',1.05018,1.0502,1.04979,1.04986,201.32,1.05046,1.0505,1.05008,1.05014,225.45,False
'2018-12-27T00:44:00',1.04985,1.04989,1.04963,1.04963,121.63,1.05013,1.05017,1.0499,1.04993,130.08,False
'2018-12-27T00:45:00',1.04963,1.04968,1.04946,1.04947,237.57,1.04994,1.04997,1.04972,1.04973,225.94,True
'2018-12-27T00:46:00',1.04947,1.04959,1.04945,1.04953,270.45,1.04972,1.04988,1.04971,1.0498,258.13,True
'2018-12-27T00:47:00',1.04954,1.04987,1.04945,1.04986,235.86,1.04981,1.0501,1.0497,1.05,242.05,True
'2018-12-27T00:48:00',1.0498,1.04987,1.04969,1.04982,143.8,1.05001,1.05014,1.0499,1.05012,151.56,False
'2018-12-27T00:49:00',1.0498,1.0498,1.04966,1.04971,208.39,1.05007,1.05007,1.04991,1.04996,184.63,True
'2018-12-27T00:50:00',1.04971,1.0498,1.04968,1.04972,272.88,1.04997,1.05007,1.04989,1.04996,257.08,True
'2018-12-27T00:51:00',1.04972,1.04988,1.04972,1.04981,180.34,1.04995,1.05014,1.04995,1.05008,185.83,False
'2018-12-27T00:52:00',1.04982,1.04987,1.04973,1.0498,177.17,1.05008,1.05014,1.05,1.05005,173.54,True
'2018-12-27T00:53:00',1.0498,1.0499,1.04978,1.04985,229.68,1.05004,1.05014,1.05,1.05009,208.63,False
'2018-12-27T00:54:00',1.04985,1.04989,1.04979,1.04984,251.31,1.05008,1.05014,1.05001,1.05007,225.22,True
'2018-12-27T00:55:00',1.04984,1.04985,1.04981,1.04984,136.05,1.05006,1.05013,1.05002,1.05008,139.51,False
'2018-12-27T00:56:00',1.04984,1.04985,1.04975,1.04981,188.12,1.05009,1.05013,1.05001,1.05009,174.5,False
'2018-12-27T00:57:00',1.04981,1.04982,1.04965,1.04967,223.85,1.0501,1.0501,1.04988,1.04989,208.25,True
'2018-12-27T00:58:00',1.04967,1.04971,1.04963,1.04966,253.88,1.0499,1.04995,1.04984,1.04993,245.44,False
'2018-12-27T00:59:00',1.04968,1.04972,1.04959,1.04959,191.26,1.04993,1.04998,1.04982,1.04984,172.24,True
'2018-12-27T01:00:00',1.04963,1.04981,1.04954,1.04979,278.39,1.04988,1.05009,1.04977,1.05005,260.07,False
'2018-12-27T01:01:00',1.04979,1.04982,1.04953,1.04954,320.39,1.05004,1.05005,1.04977,1.04979,309.77,True
'2018-12-27T01:02:00',1.04954,1.04973,1.04953,1.04965,270.97,1.0498,1.04998,1.04979,1.04991,225.07,False
'2018-12-27T01:03:00',1.04965,1.04966,1.04937,1.04958,409.13,1.04992,1.04992,1.04964,1.04982,342.29,True
'2018-12-27T01:04:00',1.04958,1.04986,1.04952,1.04986,252.32,1.04983,1.0501,1.0498,1.05009,218.3,True
'2018-12-27T01:05:00',1.04986,1.05008,1.04972,1.05005,304.98,1.05008,1.05033,1.04995,1.0503,348.18,False
'2018-12-27T01:06:00',1.05005,1.05011,1.04979,1.04982,232.17,1.05033,1.05036,1.05005,1.05008,254.22,False
'2018-12-27T01:07:00',1.04981,1.04983,1.04953,1.04966,339.2,1.05004,1.05009,1.04978,1.04992,314.7,True
'2018-12-27T01:08:00',1.04966,1.04978,1.04951,1.04975,243.36,1.04989,1.05003,1.04976,1.05,246.72,True
'2018-12-27T01:09:00',1.04974,1.04995,1.04973,1.04987,196.47,1.04998,1.05021,1.04998,1.05011,191.81,False
'2018-12-27T01:10:00',1.04988,1.05009,1.04977,1.04985,215.08,1.05012,1.05028,1.05001,1.05007,208.29,True
'2018-12-27T01:11:00',1.04984,1.05015,1.04984,1.05014,210.86,1.05007,1.05039,1.05007,1.05036,213.03,True
'2018-12-27T01:12:00',1.05014,1.05023,1.05013,1.05019,163.94,1.05037,1.05047,1.05036,1.05044,180.53,True
'2018-12-27T01:13:00',1.0502,1.05035,1.05011,1.05034,168.22,1.05044,1.0506,1.05034,1.05058,175.85,False
'2018-12-27T01:14:00',1.05034,1.05048,1.05029,1.05029,178.07,1.05057,1.05073,1.05051,1.05051,175.95,True
'2018-12-27T01:15:00',1.05032,1.05062,1.05024,1.05058,226.65,1.05051,1.05084,1.05048,1.05079,230.04,False
'2018-12-27T01:16:00',1.05055,1.05057,1.05047,1.05052,93.74,1.05079,1.05079,1.05068,1.05076,97.71,False
'2018-12-27T01:17:00',1.0505,1.05062,1.05049,1.05049,154.21,1.05073,1.05085,1.05072,1.05074,176.89,True
'2018-12-27T01:18:00',1.05049,1.05065,1.05048,1.05055,187.28,1.05072,1.05084,1.05071,1.0508,179.46,True
'2018-12-27T01:19:00',1.05055,1.05074,1.05054,1.05071,294.28,1.0508,1.05097,1.05077,1.05095,278.91,True
'2018-12-27T01:20:00',1.05071,1.05083,1.05065,1.05075,141.25,1.05094,1.05106,1.05086,1.05096,117.93,True
'2018-12-27T01:21:00',1.05075,1.0509,1.05074,1.0509,76.85,1.05097,1.05114,1.05096,1.05109,78.23,False
'2018-12-27T01:22:00',1.0509,1.05094,1.05075,1.05084,180.09,1.0511,1.05116,1.05098,1.05108,174.39,True
'2018-12-27T01:23:00',1.05081,1.05127,1.05081,1.05116,226.44,1.05105,1.05148,1.05103,1.05139,293.3,True
'2018-12-27T01:24:00',1.05116,1.05128,1.05116,1.05125,124.12,1.05139,1.05148,1.05139,1.05147,209.12,False
'2018-12-27T01:25:00',1.05126,1.0513,1.05116,1.05125,179.2,1.05146,1.05149,1.05138,1.05147,243.86,True
'2018-12-27T01:26:00',1.05125,1.05133,1.05124,1.0513,139.73,1.05147,1.05155,1.05145,1.05153,144.73,True
'2018-12-27T01:27:00',1.05125,1.05147,1.05122,1.05133,114.71,1.05151,1.05172,1.05143,1.05154,119.75,False
'2018-12-27T01:28:00',1.05131,1.05132,1.05106,1.05107,196.06,1.05154,1.05157,1.05132,1.05134,187.53,True
'2018-12-27T01:29:00',1.05107,1.05135,1.05107,1.05132,135.78,1.05132,1.05161,1.05131,1.05157,139.35,True
'2018-12-27T01:30:00',1.05132,1.05151,1.05128,1.05148,175.77,1.05156,1.05177,1.05152,1.05173,175.51,False
'2018-12-27T01:31:00',1.05148,1.0516,1.05145,1.05147,153.6,1.05174,1.05182,1.05166,1.0517,144.9,True
'2018-12-27T01:32:00',1.05145,1.05165,1.05145,1.05149,77.85,1.0517,1.05188,1.0517,1.05172,69.25,False
'2018-12-27T01:33:00',1.05148,1.05149,1.05128,1.0513,246.37,1.05173,1.05173,1.05152,1.05154,202.58,False
'2018-12-27T01:34:00',1.0513,1.05134,1.05093,1.05104,208.24,1.05154,1.05155,1.05116,1.05127,175.5,False
'2018-12-27T01:35:00',1.05104,1.05112,1.05082,1.05082,155.36,1.05129,1.05134,1.05105,1.05109,132.5,True
'2018-12-27T01:36:00',1.05083,1.05095,1.05075,1.05088,246.82,1.0511,1.05115,1.05098,1.05113,205.15,False
'2018-12-27T01:37:00',1.05087,1.05089,1.05085,1.05087,61.1,1.05113,1.05114,1.05109,1.05111,64.32,False
'2018-12-27T01:38:00',1.05087,1.05089,1.05083,1.05083,168.85,1.05113,1.05114,1.05108,1.05109,131.56,False
'2018-12-27T01:39:00',1.05083,1.05093,1.05074,1.05076,287.24,1.05109,1.05113,1.05099,1.05102,250.11,False
'2018-12-27T01:40:00',1.05077,1.05084,1.05068,1.05075,303.72,1.05102,1.05106,1.05093,1.05102,259.42,True
'2018-12-27T01:41:00',1.05074,1.05084,1.05067,1.05083,379.07,1.05101,1.0511,1.05093,1.0511,349.0,True
'2018-12-27T01:42:00',1.05084,1.05115,1.05078,1.05101,348.74,1.05109,1.05141,1.05103,1.05126,328.34,False
'2018-12-27T01:43:00',1.05102,1.05102,1.05092,1.05094,453.13,1.05127,1.05127,1.05116,1.05118,314.65,True
'2018-12-27T01:44:00',1.05094,1.0513,1.05093,1.05117,507.38,1.05119,1.05157,1.05118,1.05146,402.87,True
'2018-12-27T01:45:00',1.05117,1.05129,1.05111,1.05125,440.39,1.05144,1.05156,1.05137,1.05151,377.69,True
'2018-12-27T01:46:00',1.05125,1.05132,1.05122,1.05126,357.54,1.05152,1.05156,1.05145,1.05152,280.15,False
'2018-12-27T01:47:00',1.05126,1.05127,1.0511,1.05111,343.24,1.05153,1.05154,1.05134,1.05138,294.4,True
'2018-12-27T01:48:00',1.05111,1.05145,1.05111,1.05142,353.37,1.05139,1.05166,1.05136,1.05166,311.96,False
'2018-12-27T01:49:00',1.05142,1.05142,1.05132,1.05133,270.21,1.05166,1.05166,1.05156,1.05158,243.38,False
'2018-12-27T01:50:00',1.05132,1.05136,1.0513,1.05132,358.8,1.05159,1.05162,1.05154,1.05156,257.41,False
'2018-12-27T01:51:00',1.05131,1.05134,1.05114,1.05117,169.57,1.05156,1.05157,1.05138,1.05142,128.61,False
'2018-12-27T01:52:00',1.05116,1.05118,1.05111,1.05111,135.96,1.0514,1.05144,1.05134,1.05134,95.69,False
'2018-12-27T01:53:00',1.05111,1.05112,1.05106,1.05106,149.51,1.05135,1.05135,1.05129,1.05129,132.32,False
'2018-12-27T01:54:00',1.05106,1.05106,1.05054,1.05055,149.71,1.05126,1.05126,1.05067,1.05067,124.53,True
'2018-12-27T01:55:00',1.05047,1.05067,1.05035,1.05067,180.5,1.05068,1.05092,1.05058,1.05092,176.95,True
'2018-12-27T01:56:00',1.05066,1.05081,1.05064,1.05073,206.92,1.05092,1.05105,1.05091,1.05099,168.26,True
'2018-12-27T01:57:00',1.05073,1.05088,1.05069,1.05087,157.73,1.05098,1.05113,1.05096,1.05113,139.93,True
'2018-12-27T01:58:00',1.05087,1.05102,1.05082,1.051,258.96,1.05112,1.05127,1.05107,1.05126,218.87,False
'2018-12-27T01:59:00',1.05101,1.05102,1.05089,1.05091,178.86,1.05126,1.05128,1.05112,1.05116,151.09,True
'2018-12-27T02:00:00',1.05091,1.05108,1.05091,1.05095,232.26,1.05117,1.05134,1.05116,1.05122,173.72,False
'2018-12-27T02:01:00',1.05095,1.05096,1.05082,1.05084,193.19,1.0512,1.05122,1.05106,1.0511,146.95,True
'2018-12-27T02:02:00',1.05083,1.0511,1.05082,1.05086,287.57,1.0511,1.05135,1.05108,1.05111,262.4,True
'2018-12-27T02:03:00',1.05086,1.05106,1.05083,1.05102,236.24,1.05111,1.05131,1.05109,1.05126,257.07,False
'2018-12-27T02:04:00',1.05101,1.05103,1.05087,1.05087,177.12,1.05124,1.05129,1.05107,1.05111,182.48,False
'2018-12-27T02:05:00',1.05088,1.05091,1.05058,1.05062,247.18,1.05113,1.05115,1.05084,1.05088,178.23,True
'2018-12-27T02:06:00',1.05062,1.05074,1.05059,1.05068,279.11,1.05087,1.05099,1.05087,1.05095,214.6,False
'2018-12-27T02:07:00',1.05068,1.05072,1.0506,1.05065,135.31,1.05097,1.051,1.05087,1.05093,115.9,False
'2018-12-27T02:08:00',1.05065,1.05065,1.05057,1.05063,132.91,1.05094,1.05095,1.05086,1.05092,109.17,False
'2018-12-27T02:09:00',1.05064,1.05067,1.05055,1.05055,98.84,1.05093,1.05094,1.05083,1.05083,80.33,True
'2018-12-27T02:10:00',1.05055,1.05071,1.05054,1.05068,92.66,1.05083,1.051,1.05082,1.05096,114.87,False
'2018-12-27T02:11:00',1.05067,1.05075,1.05054,1.05054,157.87,1.05096,1.05101,1.05082,1.05082,176.71,True
'2018-12-27T02:12:00',1.05054,1.05066,1.05053,1.05066,121.63,1.05082,1.05095,1.05082,1.05093,120.9,True
'2018-12-27T02:13:00',1.05065,1.05074,1.05065,1.05069,186.24,1.05093,1.05102,1.05093,1.05098,209.3,True
'2018-12-27T02:14:00',1.05069,1.05077,1.05067,1.05071,135.53,1.05097,1.05105,1.05095,1.05101,148.25,True
'2018-12-27T02:15:00',1.05071,1.05077,1.0507,1.05072,199.16,1.051,1.05104,1.05098,1.05101,222.36,False
'2018-12-27T02:16:00',1.05073,1.05074,1.05056,1.05057,255.92,1.05101,1.05104,1.05083,1.05086,251.47,False
'2018-12-27T02:17:00',1.05057,1.05061,1.05053,1.05055,206.27,1.05086,1.05087,1.0508,1.05082,188.02,True
'2018-12-27T02:18:00',1.05056,1.05063,1.05054,1.05059,205.91,1.05082,1.0509,1.05081,1.05087,201.62,False
'2018-12-27T02:19:00',1.05059,1.05063,1.05054,1.05058,209.45,1.05081,1.05091,1.05081,1.05084,228.26,False
'2018-12-27T02:20:00',1.05058,1.05059,1.05052,1.05053,187.53,1.05085,1.05087,1.0508,1.05081,174.1,True
'2018-12-27T02:21:00',1.05053,1.05068,1.05053,1.05054,130.04,1.05081,1.05096,1.05081,1.05084,104.0,True
'2018-12-27T02:22:00',1.05054,1.05069,1.05054,1.05063,144.55,1.05082,1.05095,1.05082,1.05092,141.12,False
'2018-12-27T02:23:00',1.05062,1.05068,1.05057,1.05063,173.5,1.0509,1.05096,1.0508,1.05089,168.47,True
'2018-12-27T02:24:00',1.05063,1.05088,1.05061,1.05086,203.28,1.0509,1.05115,1.05087,1.05114,207.25,False
'2018-12-27T02:25:00',1.05086,1.05087,1.05075,1.05085,223.55,1.0511,1.05115,1.051,1.0511,223.25,False
'2018-12-27T02:26:00',1.05085,1.05091,1.05078,1.05083,135.92,1.0511,1.05117,1.05106,1.05111,169.76,True
'2018-12-27T02:27:00',1.05086,1.0509,1.05084,1.05089,125.45,1.05111,1.05116,1.05111,1.05114,118.87,False
'2018-12-27T02:28:00',1.05088,1.05091,1.05076,1.05078,212.7,1.05114,1.05116,1.051,1.05101,188.35,False
'2018-12-27T02:29:00',1.05078,1.05093,1.05073,1.05076,342.94,1.051,1.05115,1.05095,1.05101,292.36,True
'2018-12-27T02:30:00',1.05076,1.05101,1.05075,1.05082,268.03,1.051,1.05126,1.051,1.05106,296.3,False
'2018-12-27T02:31:00',1.05083,1.05104,1.0508,1.0508,223.37,1.05106,1.05129,1.05102,1.05105,243.88,False
'2018-12-27T02:32:00',1.0508,1.0509,1.05076,1.05076,405.56,1.05104,1.05115,1.051,1.051,352.99,True
'2018-12-27T02:33:00',1.05078,1.05098,1.05075,1.05096,325.89,1.051,1.05123,1.05097,1.05119,342.51,True
'2018-12-27T02:34:00',1.05096,1.0513,1.05093,1.05107,424.22,1.0512,1.05152,1.05117,1.05132,466.78,False
'2018-12-27T02:35:00',1.05106,1.05108,1.05072,1.05073,389.48,1.05133,1.05134,1.05096,1.05097,282.25,True
'2018-12-27T02:36:00',1.05073,1.05093,1.05071,1.05088,333.12,1.05096,1.05119,1.05092,1.05109,278.86,False
'2018-12-27T02:37:00',1.05088,1.0509,1.05072,1.05075,304.28,1.0511,1.05114,1.05095,1.051,226.0,False
'2018-12-27T02:38:00',1.05075,1.05077,1.05061,1.05064,160.4,1.05099,1.05101,1.05084,1.0509,146.06,True
'2018-12-27T02:39:00',1.05063,1.05087,1.05063,1.05083,212.9,1.05089,1.05109,1.05086,1.05104,209.86,False
'2018-12-27T02:40:00',1.05083,1.05091,1.05077,1.05077,257.85,1.05105,1.05115,1.05096,1.05103,241.26,True
'2018-12-27T02:41:00',1.05078,1.05092,1.05075,1.05088,182.92,1.05103,1.05118,1.05096,1.05115,181.38,False
'2018-12-27T02:42:00',1.05088,1.05099,1.05078,1.05082,225.65,1.05116,1.05127,1.05106,1.0511,214.46,False
'2018-12-27T02:43:00',1.05081,1.05082,1.05064,1.05082,163.19,1.05109,1.0511,1.05091,1.0511,129.38,False
'2018-12-27T02:44:00',1.05081,1.05084,1.05072,1.05072,211.69,1.0511,1.05112,1.05098,1.05098,208.77,True
'2018-12-27T02:45:00',1.0507,1.05097,1.05069,1.0508,258.61,1.05096,1.05121,1.05092,1.05104,374.01,False
'2018-12-27T02:46:00',1.0508,1.05083,1.05063,1.05079,205.96,1.05105,1.05108,1.05091,1.05106,195.65,False
'2018-12-27T02:47:00',1.05078,1.0508,1.05068,1.05076,116.23,1.05106,1.05108,1.05095,1.051,134.62,True
'2018-12-27T02:48:00',1.05074,1.05081,1.05073,1.05081,180.58,1.051,1.05108,1.051,1.05108,162.44,True
'2018-12-27T02:49:00',1.05081,1.05085,1.05073,1.05083,213.79,1.05109,1.05112,1.051,1.0511,260.48,False
'2018-12-27T02:50:00',1.05083,1.05087,1.05054,1.05061,268.81,1.0511,1.05111,1.0508,1.05089,294.5,True
'2018-12-27T02:51:00',1.05061,1.05066,1.05058,1.05064,193.08,1.05086,1.05091,1.05085,1.05088,159.04,False
'2018-12-27T02:52:00',1.05063,1.05065,1.05052,1.05055,113.5,1.05088,1.05088,1.05076,1.05077,128.75,True
'2018-12-27T02:53:00',1.05055,1.0507,1.05055,1.05062,100.5,1.05078,1.05094,1.05077,1.05089,121.8,False
'2018-12-27T02:54:00',1.05062,1.05064,1.05051,1.05051,132.41,1.05089,1.05089,1.05076,1.05079,181.61,True
'2018-12-27T02:55:00',1.05052,1.05069,1.0505,1.05065,139.49,1.05079,1.05092,1.05077,1.05092,223.89,True
'2018-12-27T02:56:00',1.05064,1.05084,1.05059,1.0508,198.43,1.05091,1.0511,1.05085,1.05106,255.08,True
'2018-12-27T02:57:00',1.0508,1.05086,1.05077,1.05085,55.95,1.05106,1.05112,1.05101,1.05109,83.18,False
'2018-12-27T02:58:00',1.05084,1.0509,1.05083,1.05084,59.19,1.05109,1.05116,1.05108,1.05111,82.73,False
'2018-12-27T02:59:00',1.05086,1.05086,1.05059,1.05062,154.23,1.05111,1.05111,1.05085,1.05089,161.45,True
'2018-12-27T03:00:00',1.05063,1.05088,1.05058,1.05075,257.99,1.05089,1.05114,1.05084,1.05101,230.24,True
'2018-12-27T03:01:00',1.05073,1.05107,1.0507,1.05099,306.22,1.05101,1.05132,1.05093,1.05125,250.62,False
'2018-12-27T03:02:00',1.05099,1.05103,1.05078,1.05079,208.73,1.05126,1.05128,1.05101,1.05104,168.12,False
'2018-12-27T03:03:00',1.05078,1.05092,1.05071,1.05072,331.91,1.05104,1.05117,1.05095,1.05095,299.05,True
'2018-12-27T03:04:00',1.05072,1.05081,1.05069,1.05074,191.74,1.05097,1.05107,1.05095,1.05099,186.54,False
'2018-12-27T03:05:00',1.05074,1.05074,1.05051,1.05051,94.89,1.05097,1.05101,1.05076,1.05076,94.5,True
'2018-12-27T03:06:00',1.05051,1.05057,1.05046,1.05053,153.65,1.05076,1.05082,1.05072,1.05079,145.84,False
'2018-12-27T03:07:00',1.05052,1.05056,1.05039,1.05042,169.04,1.05079,1.05082,1.05066,1.05067,176.06,False
'2018-12-27T03:08:00',1.05042,1.05044,1.05033,1.05037,141.36,1.05069,1.05072,1.05059,1.05063,144.8,True
'2018-12-27T03:09:00',1.0504,1.05059,1.05039,1.05048,247.41,1.05067,1.05081,1.05064,1.05076,266.31,True
'2018-12-27T03:10:00',1.05047,1.05064,1.05047,1.05062,265.03,1.05076,1.0509,1.05075,1.05087,303.83,True
'2018-12-27T03:11:00',1.05061,1.05073,1.05059,1.05071,115.92,1.05087,1.05097,1.05084,1.05096,117.0,True
'2018-12-27T03:12:00',1.05073,1.05079,1.05073,1.05077,108.06,1.05098,1.05104,1.05098,1.05103,149.46,True
'2018-12-27T03:13:00',1.05077,1.05092,1.05077,1.05083,234.29,1.05101,1.05118,1.05101,1.05106,213.51,True
'2018-12-27T03:14:00',1.05081,1.05093,1.05078,1.05092,239.39,1.05106,1.05118,1.05103,1.05117,308.61,False
'2018-12-27T03:15:00',1.05091,1.05097,1.0508,1.05082,176.85,1.05117,1.05121,1.05107,1.05107,233.55,False
'2018-12-27T03:16:00',1.05081,1.05086,1.05055,1.05073,181.21,1.05107,1.05109,1.05082,1.05098,239.18,False
'2018-12-27T03:17:00',1.05071,1.05076,1.05064,1.05073,157.64,1.05097,1.05103,1.0509,1.05098,147.82,False
'2018-12-27T03:18:00',1.05074,1.05076,1.05052,1.05069,190.57,1.05099,1.051,1.05079,1.05094,215.65,True
'2018-12-27T03:19:00',1.05069,1.05082,1.05064,1.05078,205.36,1.05093,1.05105,1.05089,1.05103,218.65,False
'2018-12-27T03:20:00',1.05079,1.0508,1.05074,1.05076,234.19,1.05104,1.05106,1.05099,1.05101,272.79,False
'2018-12-27T03:21:00',1.05076,1.05087,1.05062,1.05066,265.86,1.05102,1.05111,1.05084,1.05091,274.03,True
'2018-12-27T03:22:00',1.05066,1.05071,1.05063,1.05067,269.33,1.0509,1.05097,1.05085,1.05094,278.4,True
'2018-12-27T03:23:00',1.05068,1.05102,1.05062,1.05099,236.17,1.05092,1.0512,1.05086,1.05119,308.75,False
'2018-12-27T03:24:00',1.05099,1.05104,1.05085,1.05098,146.15,1.05119,1.0512,1.05112,1.0512,229.38,True
'2018-12-27T03:25:00',1.05099,1.05106,1.05096,1.051,82.74,1.0512,1.0512,1.05119,1.0512,64.5,False
'2018-12-27T03:26:00',1.05101,1.05103,1.05084,1.05086,157.65,1.0512,1.0512,1.05109,1.05109,134.62,False
'2018-12-27T03:27:00',1.05085,1.05087,1.05074,1.05078,124.54,1.05107,1.05108,1.05096,1.051,112.89,False
'2018-12-27T03:28:00',1.0508,1.0508,1.05074,1.05077,231.19,1.051,1.05104,1.05098,1.05099,217.13,False
'2018-12-27T03:29:00',1.05076,1.05084,1.05074,1.05076,147.5,1.05099,1.05104,1.05097,1.05098,170.09,False
'2018-12-27T03:30:00',1.05074,1.05082,1.05073,1.05074,134.42,1.05098,1.05101,1.05097,1.05098,123.23,True
'2018-12-27T03:31:00',1.05074,1.05081,1.05074,1.05075,90.81,1.05098,1.05103,1.05095,1.05097,91.15,True
'2018-12-27T03:32:00',1.05076,1.05092,1.05076,1.05087,111.62,1.05097,1.05115,1.05097,1.05112,149.21,True
'2018-12-27T03:33:00',1.05089,1.05094,1.0508,1.05087,99.37,1.05113,1.05119,1.05105,1.05114,129.92,True
'2018-12-27T03:34:00',1.05085,1.05101,1.05081,1.05098,164.97,1.05113,1.0512,1.05106,1.0512,153.54,False
'2018-12-27T03:35:00',1.05096,1.05107,1.05088,1.05092,344.09,1.0512,1.0512,1.05111,1.05114,245.67,False
'2018-12-27T03:36:00',1.05093,1.05094,1.05073,1.05082,355.45,1.05117,1.05119,1.05095,1.05109,227.35,True
'2018-12-27T03:37:00',1.05082,1.05106,1.05079,1.05101,226.72,1.05108,1.0512,1.05101,1.05119,164.0,True
'2018-12-27T03:38:00',1.051,1.05107,1.05095,1.05104,101.11,1.05119,1.0512,1.05119,1.05119,72.5,False
'2018-12-27T03:39:00',1.05105,1.05106,1.05093,1.05095,162.57,1.05119,1.0512,1.05117,1.0512,113.0,False
'2018-12-27T03:40:00',1.05094,1.05102,1.05075,1.05075,138.23,1.05119,1.0512,1.05099,1.051,99.73,False
'2018-12-27T03:41:00',1.05075,1.05075,1.05049,1.05051,209.8,1.05099,1.051,1.05073,1.05077,173.61,True
'2018-12-27T03:42:00',1.05051,1.05063,1.0505,1.05063,149.08,1.05078,1.05087,1.05076,1.05086,132.98,False
'2018-12-27T03:43:00',1.05062,1.05065,1.05051,1.05051,165.72,1.05086,1.05089,1.05078,1.05079,134.36,True
'2018-12-27T03:44:00',1.05051,1.05071,1.0505,1.05071,129.57,1.05079,1.05091,1.05076,1.05088,131.68,False
'2018-12-27T03:45:00',1.05071,1.05071,1.05046,1.05046,179.64,1.05087,1.0509,1.05072,1.05073,192.24,True
'2018-12-27T03:46:00',1.05046,1.05052,1.05045,1.05051,184.63,1.05072,1.05077,1.0507,1.05075,182.58,False
'2018-12-27T03:47:00',1.05049,1.05051,1.05044,1.05047,231.7,1.05075,1.05077,1.05071,1.05073,221.56,False
'2018-12-27T03:48:00',1.05046,1.05052,1.05044,1.05045,139.16,1.05073,1.05079,1.0507,1.05072,157.05,True
'2018-12-27T03:49:00',1.05046,1.05066,1.05044,1.05054,224.04,1.05074,1.05088,1.0507,1.05078,226.65,False
'2018-12-27T03:50:00',1.05055,1.05056,1.05045,1.0505,177.17,1.05076,1.05081,1.05069,1.05074,187.92,True
'2018-12-27T03:51:00',1.05051,1.05059,1.05051,1.05057,157.44,1.05074,1.05082,1.05073,1.05081,156.58,False
'2018-12-27T03:52:00',1.05056,1.0506,1.05047,1.05049,264.47,1.0508,1.05082,1.0507,1.05072,215.44,False
'2018-12-27T03:53:00',1.05049,1.05051,1.05035,1.05035,223.17,1.05071,1.05075,1.05059,1.05061,224.63,True
'2018-12-27T03:54:00',1.05036,1.0504,1.05028,1.05037,189.8,1.05061,1.05065,1.05053,1.05063,193.37,False
'2018-12-27T03:55:00',1.05036,1.05042,1.05031,1.05035,176.15,1.05063,1.05068,1.05056,1.05061,174.33,True
'2018-12-27T03:56:00',1.05033,1.05043,1.05028,1.05041,158.04,1.0506,1.05069,1.05054,1.05068,130.54,False
'2018-12-27T03:57:00',1.05042,1.05042,1.05034,1.05035,188.99,1.05068,1.05068,1.05058,1.05062,187.13,True
'2018-12-27T03:58:00',1.05035,1.05051,1.05033,1.0505,171.58,1.05059,1.05075,1.05059,1.05075,213.12,False
'2018-12-27T03:59:00',1.0505,1.0505,1.05045,1.05049,68.34,1.05075,1.05077,1.05071,1.05076,94.99,False
'2018-12-27T04:00:00',1.05049,1.05056,1.05046,1.05046,150.6,1.05076,1.05083,1.05071,1.05072,190.9,False
'2018-12-27T04:01:00',1.05046,1.0505,1.05037,1.05045,237.25,1.05073,1.05075,1.05063,1.0507,253.84,True
'2018-12-27T04:02:00',1.05045,1.05052,1.05044,1.05052,104.24,1.05069,1.05079,1.05069,1.05078,142.25,True
'2018-12-27T04:03:00',1.05052,1.05059,1.0505,1.05057,122.04,1.05078,1.05083,1.05075,1.05083,159.28,True
'2018-12-27T04:04:00',1.05058,1.05062,1.05053,1.05061,179.26,1.05083,1.05088,1.05078,1.05088,220.69,True
'2018-12-27T04:05:00',1.05062,1.05066,1.05057,1.05062,155.44,1.05088,1.05091,1.05083,1.05087,193.42,False
'2018-12-27T04:06:00',1.05062,1.05068,1.05051,1.05052,220.39,1.05086,1.05086,1.05076,1.05079,254.34,False
'2018-12-27T04:07:00',1.05052,1.05054,1.05039,1.05045,176.26,1.05076,1.05076,1.05063,1.05074,152.88,True
'2018-12-27T04:08:00',1.05046,1.0506,1.05042,1.0506,200.9,1.05072,1.05085,1.05068,1.05084,172.93,True
'2018-12-27T04:09:00',1.05058,1.05061,1.05049,1.0506,179.45,1.05084,1.05087,1.05073,1.05086,158.12,False
'2018-12-27T04:10:00',1.05059,1.05059,1.05028,1.05029,192.21,1.05084,1.05086,1.05054,1.05055,181.85,False
'2018-12-27T04:11:00',1.05029,1.05033,1.05026,1.05028,195.53,1.05054,1.05059,1.05051,1.05054,159.25,True
'2018-12-27T04:12:00',1.05027,1.05034,1.05021,1.05033,177.89,1.05055,1.05058,1.05045,1.05058,135.73,True
'2018-12-27T04:13:00',1.05033,1.05038,1.05031,1.05038,274.21,1.05059,1.05064,1.05056,1.05063,274.51,True
'2018-12-27T04:14:00',1.05037,1.05056,1.05037,1.05053,175.69,1.05064,1.0508,1.05062,1.05077,234.84,False
'2018-12-27T04:15:00',1.05053,1.05056,1.05044,1.05046,212.1,1.05077,1.05081,1.05069,1.05073,231.09,False
'2018-12-27T04:16:00',1.05046,1.05049,1.05045,1.05046,106.88,1.05068,1.05075,1.05067,1.05071,101.25,False
'2018-12-27T04:17:00',1.05047,1.05056,1.05027,1.05029,172.23,1.05073,1.05079,1.05046,1.05053,142.44,False
'2018-12-27T04:18:00',1.05031,1.05031,1.05024,1.05025,68.75,1.05053,1.05054,1.05048,1.05051,61.75,False
'2018-12-27T04:19:00',1.05025,1.05028,1.05012,1.05015,106.98,1.0505,1.05052,1.05034,1.05038,85.5,False
'2018-12-27T04:20:00',1.05014,1.05015,1.04999,1.05,122.93,1.05038,1.05039,1.0502,1.05023,99.0,False
'2018-12-27T04:21:00',1.05,1.05002,1.04997,1.04997,41.2,1.05024,1.05027,1.05019,1.05021,37.5,False
'2018-12-27T04:22:00',1.04997,1.05001,1.04982,1.04982,148.84,1.05022,1.05026,1.05006,1.05011,123.51,True
'2018-12-27T04:23:00',1.04982,1.05,1.04982,1.04998,115.34,1.05008,1.05024,1.05008,1.0502,105.5,True
'2018-12-27T04:24:00',1.04996,1.05,1.04992,1.04998,107.99,1.0502,1.05024,1.05018,1.05022,88.69,False
'2018-12-27T04:25:00',1.04998,1.04999,1.0499,1.04991,242.04,1.05022,1.05022,1.05014,1.05014,170.44,False
'2018-12-27T04:26:00',1.04991,1.04995,1.04989,1.04991,352.23,1.05014,1.05017,1.05012,1.05014,226.05,False
'2018-12-27T04:27:00',1.04991,1.04993,1.04973,1.04991,295.82,1.05014,1.05014,1.04997,1.05012,215.98,True
'2018-12-27T04:28:00',1.04991,1.04998,1.0499,1.04995,265.28,1.0501,1.05018,1.05006,1.05015,213.72,False
'2018-12-27T04:29:00',1.04994,1.04996,1.04991,1.04996,170.4,1.05015,1.05016,1.05004,1.0501,123.37,False
'2018-12-27T04:30:00',1.04995,1.04998,1.04993,1.04994,122.84,1.0501,1.05018,1.05005,1.05012,118.49,False
'2018-12-27T04:31:00',1.04994,1.04997,1.04963,1.04974,142.19,1.05009,1.05016,1.04988,1.04996,144.42,True
'2018-12-27T04:32:00',1.04975,1.04975,1.04971,1.04974,44.87,1.04997,1.04999,1.04995,1.04998,48.43,True
'2018-12-27T04:33:00',1.04977,1.04981,1.04972,1.04978,132.4,1.05001,1.05006,1.04997,1.05002,139.44,True
'2018-12-27T04:34:00',1.04978,1.04984,1.04972,1.04984,114.3,1.04999,1.05006,1.04996,1.05004,122.23,True
'2018-12-27T04:35:00',1.04984,1.04994,1.04983,1.04993,225.56,1.05004,1.05016,1.05002,1.05015,198.01,True
'2018-12-27T04:36:00',1.04993,1.05001,1.04993,1.04998,229.72,1.05015,1.05025,1.05012,1.05021,218.57,True
'2018-12-27T04:37:00',1.04998,1.04999,1.04992,1.04998,111.73,1.05022,1.05024,1.05016,1.05022,109.5,True
'2018-12-27T04:38:00',1.04998,1.05002,1.04998,1.04999,65.47,1.05024,1.05026,1.05022,1.05024,46.25,True
'2018-12-27T04:39:00',1.04999,1.05005,1.04999,1.05,56.56,1.05025,1.05027,1.05023,1.05025,38.25,True
'2018-12-27T04:40:00',1.05,1.05015,1.05,1.05014,55.32,1.05024,1.05039,1.05024,1.05036,42.0,False
'2018-12-27T04:41:00',1.05013,1.0502,1.05003,1.05008,118.61,1.05036,1.0504,1.05027,1.05033,120.44,False
'2018-12-27T04:42:00',1.05007,1.05014,1.04995,1.05003,86.91,1.05031,1.05039,1.05021,1.05028,91.47,True
'2018-12-27T04:43:00',1.05003,1.05006,1.04992,1.05005,135.65,1.05027,1.05032,1.05016,1.05032,118.31,True
'2018-12-27T04:44:00',1.05005,1.05015,1.05004,1.05009,123.73,1.05032,1.05043,1.05027,1.05033,110.49,False
'2018-12-27T04:45:00',1.05009,1.05011,1.05007,1.05009,83.91,1.05035,1.05037,1.0503,1.05032,82.32,False
'2018-12-27T04:46:00',1.05009,1.05009,1.05001,1.05001,79.52,1.05033,1.05035,1.05026,1.05027,76.55,True
'2018-12-27T04:47:00',1.05001,1.05012,1.05001,1.05007,86.7,1.05026,1.05037,1.05025,1.05033,73.75,False
'2018-12-27T04:48:00',1.05008,1.0501,1.04997,1.05,41.56,1.05034,1.05035,1.05023,1.05025,36.63,True
'2018-12-27T04:49:00',1.05004,1.05007,1.05004,1.05006,33.09,1.05026,1.05032,1.05026,1.05031,33.75,False
'2018-12-27T04:50:00',1.05006,1.05006,1.04985,1.04997,76.35,1.05032,1.05032,1.05006,1.05021,86.71,True
'2018-12-27T04:51:00',1.04997,1.05009,1.04997,1.05009,121.43,1.05022,1.05032,1.05021,1.05032,100.25,True
'2018-12-27T04:52:00',1.05009,1.05019,1.05006,1.05019,41.56,1.0503,1.05045,1.05029,1.05045,39.87,True
'2018-12-27T04:53:00',1.05018,1.05031,1.05014,1.0503,140.33,1.05046,1.05057,1.0504,1.05057,139.67,True
'2018-12-27T04:54:00',1.0503,1.05039,1.0503,1.05039,107.87,1.05056,1.05063,1.05053,1.05062,113.25,False
'2018-12-27T04:55:00',1.05039,1.0504,1.05035,1.05035,51.9,1.05063,1.05065,1.05061,1.05061,64.69,False
'2018-12-27T04:56:00',1.05034,1.05036,1.05027,1.05028,77.64,1.0506,1.05061,1.05052,1.05053,81.55,False
'2018-12-27T04:57:00',1.05027,1.05028,1.05022,1.05025,69.73,1.05053,1.05054,1.05049,1.05052,85.69,True
'2018-12-27T04:58:00',1.05025,1.05032,1.05024,1.05031,88.48,1.05053,1.05058,1.05051,1.05057,88.46,True
'2018-12-27T04:59:00',1.05031,1.05034,1.05029,1.05032,111.86,1.05056,1.0506,1.05055,1.05059,114.54,False
'2018-12-27T05:00:00',1.05032,1.05032,1.05023,1.05029,98.26,1.05058,1.05059,1.05048,1.05056,98.49,True
'2018-12-27T05:01:00',1.05029,1.05038,1.05023,1.05036,209.44,1.05056,1.05064,1.0505,1.05062,234.31,False
'2018-12-27T05:02:00',1.05035,1.05038,1.05022,1.05023,94.99,1.05061,1.05065,1.05048,1.0505,90.26,False
'2018-12-27T05:03:00',1.05023,1.05025,1.0502,1.05022,93.01,1.05048,1.0505,1.05044,1.05048,106.99,False
'2018-12-27T05:04:00',1.05021,1.05024,1.05009,1.0501,123.61,1.05048,1.0505,1.05034,1.05036,117.53,False
'2018-12-27T05:05:00',1.05009,1.0501,1.05002,1.05005,115.3,1.05035,1.05036,1.05028,1.05031,121.25,False
'2018-12-27T05:06:00',1.05004,1.05006,1.05002,1.05002,127.69,1.05031,1.05032,1.05028,1.0503,140.9,False
'2018-12-27T05:07:00',1.05003,1.05008,1.04997,1.05001,149.93,1.0503,1.05032,1.05024,1.05026,202.82,False
'2018-12-27T05:08:00',1.05002,1.0501,1.04994,1.04996,180.4,1.05026,1.05034,1.05021,1.05023,220.36,False
'2018-12-27T05:09:00',1.04996,1.04996,1.0499,1.04992,153.19,1.05022,1.05023,1.05018,1.05019,151.73,True
'2018-12-27T05:10:00',1.04994,1.05009,1.04989,1.05004,159.37,1.05019,1.05034,1.05018,1.0503,175.79,True
'2018-12-27T05:11:00',1.05003,1.05017,1.05002,1.05016,105.29,1.0503,1.05045,1.05028,1.05044,82.29,True
'2018-12-27T05:12:00',1.05016,1.05025,1.05014,1.05019,77.2,1.05044,1.0505,1.05042,1.05046,77.56,True
'2018-12-27T05:13:00',1.05018,1.05029,1.05017,1.05025,120.94,1.05045,1.05055,1.05042,1.05048,133.26,True
'2018-12-27T05:14:00',1.05025,1.05026,1.05022,1.05026,156.11,1.05047,1.05051,1.05045,1.05049,148.14,True
'2018-12-27T05:15:00',1.05026,1.05038,1.05026,1.05032,157.84,1.05051,1.05063,1.05048,1.0506,177.23,False
'2018-12-27T05:16:00',1.05032,1.05034,1.05026,1.05029,137.57,1.05059,1.0506,1.05051,1.05056,116.24,True
'2018-12-27T05:17:00',1.05028,1.05034,1.05023,1.0503,179.45,1.05056,1.0506,1.05049,1.05057,143.84,False
'2018-12-27T05:18:00',1.05029,1.05032,1.05006,1.05006,112.26,1.05057,1.05059,1.05032,1.05034,108.46,False
'2018-12-27T05:19:00',1.05006,1.05008,1.05003,1.05003,125.94,1.05033,1.05035,1.05028,1.05028,108.31,False
'2018-12-27T05:20:00',1.05004,1.05005,1.04993,1.05002,93.96,1.05028,1.05031,1.0502,1.05028,86.01,True
'2018-12-27T05:21:00',1.05001,1.05003,1.04998,1.05002,99.41,1.05029,1.0503,1.05025,1.05029,87.27,True
'2018-12-27T05:22:00',1.05003,1.05018,1.05002,1.05015,130.45,1.05029,1.05042,1.05028,1.05042,113.01,False
'2018-12-27T05:23:00',1.05015,1.05016,1.04998,1.05004,197.47,1.05041,1.05042,1.05023,1.0503,126.05,False
'2018-12-27T05:24:00',1.05004,1.05004,1.04992,1.04993,283.5,1.0503,1.0503,1.05018,1.05019,223.13,False
'2018-12-27T05:25:00',1.04993,1.04996,1.04991,1.04993,169.03,1.05019,1.0502,1.05015,1.05018,153.45,True
'2018-12-27T05:26:00',1.04993,1.05004,1.04992,1.05001,162.33,1.05018,1.05029,1.05017,1.05029,161.69,False
'2018-12-27T05:27:00',1.05,1.05002,1.04993,1.04993,165.88,1.05028,1.05028,1.05017,1.05018,138.22,True
'2018-12-27T05:28:00',1.04994,1.05,1.04991,1.04999,160.46,1.05018,1.05024,1.05015,1.05024,152.76,True
'2018-12-27T05:29:00',1.04999,1.05003,1.04998,1.05001,88.12,1.05025,1.05029,1.05023,1.05025,78.45,False
'2018-12-27T05:30:00',1.04999,1.05004,1.04997,1.04997,139.22,1.05025,1.0503,1.05022,1.05023,155.28,True
'2018-12-27T05:31:00',1.04998,1.05002,1.04993,1.05002,175.36,1.05026,1.05027,1.05019,1.05027,194.93,True
'2018-12-27T05:32:00',1.05,1.05007,1.04997,1.05004,331.81,1.05026,1.05032,1.05023,1.05029,291.43,False
'2018-12-27T05:33:00',1.05004,1.05004,1.04995,1.05001,179.66,1.0503,1.0503,1.05021,1.05026,197.59,False
'2018-12-27T05:34:00',1.05,1.05,1.04995,1.04997,55.5,1.05026,1.05026,1.05021,1.05023,66.91,False
'2018-12-27T05:35:00',1.04995,1.04998,1.04992,1.04992,106.46,1.05023,1.05024,1.05017,1.0502,111.82,False
'2018-12-27T05:36:00',1.04992,1.04993,1.04991,1.04993,171.38,1.0502,1.0502,1.05016,1.05017,144.45,True
'2018-12-27T05:37:00',1.04993,1.04995,1.04991,1.04994,175.58,1.05017,1.05019,1.05015,1.05017,128.32,True
'2018-12-27T05:38:00',1.04991,1.05,1.0499,1.04995,181.84,1.05017,1.05025,1.05015,1.05023,154.48,True
'2018-12-27T05:39:00',1.04997,1.05005,1.04992,1.05001,157.3,1.05022,1.05029,1.05017,1.05027,141.59,False
'2018-12-27T05:40:00',1.05001,1.05003,1.04958,1.04962,167.74,1.05027,1.05027,1.04982,1.04986,175.81,False
'2018-12-27T05:41:00',1.04958,1.04967,1.04949,1.04957,154.94,1.04986,1.04986,1.04963,1.04966,147.81,False
'2018-12-27T05:42:00',1.04957,1.04957,1.0493,1.04937,133.97,1.04965,1.04967,1.04951,1.0496,107.53,False
'2018-12-27T05:43:00',1.04938,1.04938,1.0492,1.0492,170.43,1.0496,1.04961,1.04944,1.04944,114.5,True
'2018-12-27T05:44:00',1.04923,1.0493,1.0492,1.04923,218.0,1.04944,1.04955,1.04943,1.04945,164.27,False
'2018-12-27T05:45:00',1.04924,1.04924,1.04907,1.0491,176.67,1.04942,1.04942,1.0493,1.04936,159.24,True
'2018-12-27T05:46:00',1.04912,1.04925,1.04912,1.04925,83.92,1.04936,1.04948,1.04936,1.04948,99.73,True
'2018-12-27T05:47:00',1.04926,1.04933,1.04922,1.04926,130.63,1.04948,1.04955,1.04946,1.04948,144.15,False
'2018-12-27T05:48:00',1.04925,1.04925,1.04913,1.04914,127.39,1.04945,1.04946,1.04936,1.04937,122.38,False
'2018-12-27T05:49:00',1.04913,1.04913,1.04898,1.04899,186.63,1.04937,1.04937,1.04922,1.04924,201.4,True
'2018-12-27T05:50:00',1.04898,1.04911,1.04893,1.04911,211.76,1.04924,1.04933,1.04919,1.04932,207.9,True
'2018-12-27T05:51:00',1.04908,1.04928,1.04906,1.04918,305.88,1.04933,1.04953,1.0493,1.04945,346.26,True
'2018-12-27T05:52:00',1.0492,1.04949,1.04919,1.04948,202.74,1.04945,1.04973,1.04944,1.04971,243.89,True
'2018-12-27T05:53:00',1.04947,1.04959,1.04946,1.04949,245.86,1.04971,1.04985,1.0497,1.04973,301.61,False
'2018-12-27T05:54:00',1.04948,1.04955,1.04943,1.04946,175.93,1.04974,1.04978,1.04968,1.04973,207.93,False
'2018-12-27T05:55:00',1.04947,1.04955,1.04939,1.04945,200.1,1.04973,1.04975,1.04964,1.04968,259.71,False
'2018-12-27T05:56:00',1.04944,1.04946,1.04934,1.04937,118.65,1.04968,1.04968,1.04956,1.04964,177.4,False
'2018-12-27T05:57:00',1.04936,1.04936,1.04923,1.04931,158.52,1.04961,1.04961,1.04946,1.04957,164.87,True
'2018-12-27T05:58:00',1.0493,1.04942,1.04928,1.04938,216.65,1.04956,1.04967,1.04955,1.0496,240.73,True
'2018-12-27T05:59:00',1.04938,1.04963,1.04934,1.04959,184.49,1.04959,1.04988,1.04959,1.04985,187.88,False
'2018-12-27T06:00:00',1.0496,1.04962,1.0494,1.04943,186.59,1.04985,1.04988,1.04963,1.04965,168.32,True
'2018-12-27T06:01:00',1.04941,1.04959,1.0494,1.04949,278.84,1.04965,1.04986,1.04964,1.04975,241.49,True
'2018-12-27T06:02:00',1.0495,1.04953,1.04941,1.0495,234.03,1.04975,1.04979,1.04966,1.04977,189.67,True
'2018-12-27T06:03:00',1.04951,1.04953,1.04945,1.04951,126.96,1.04977,1.0498,1.04971,1.04976,115.24,False
'2018-12-27T06:04:00',1.0495,1.04954,1.04944,1.0495,159.79,1.04977,1.04979,1.04971,1.04976,153.51,False
'2018-12-27T06:05:00',1.04948,1.04952,1.0494,1.04943,214.23,1.04976,1.04977,1.04965,1.04967,178.95,True
'2018-12-27T06:06:00',1.04942,1.04966,1.04941,1.04962,164.99,1.04967,1.04988,1.04965,1.04985,191.75,False
'2018-12-27T06:07:00',1.04962,1.04967,1.04961,1.04961,82.35,1.04986,1.04989,1.04985,1.04986,103.34,False
'2018-12-27T06:08:00',1.04962,1.0497,1.04956,1.04956,173.46,1.04986,1.04993,1.04977,1.04979,189.51,True
'2018-12-27T06:09:00',1.04956,1.04961,1.04955,1.04957,212.93,1.04978,1.04984,1.04975,1.0498,163.83,True
'2018-12-27T06:10:00',1.04957,1.04958,1.04952,1.04956,153.47,1.04978,1.04983,1.04977,1.04983,117.83,False
'2018-12-27T06:11:00',1.04955,1.04958,1.04943,1.04944,172.66,1.04982,1.04984,1.04969,1.0497,167.32,True
'2018-12-27T06:12:00',1.04947,1.04954,1.04943,1.04948,248.28,1.0497,1.0498,1.0497,1.04976,255.86,True
'2018-12-27T06:13:00',1.0495,1.04962,1.04949,1.04957,273.29,1.04976,1.04987,1.04975,1.04984,265.26,True
'2018-12-27T06:14:00',1.04958,1.04978,1.04955,1.04971,268.11,1.04984,1.04999,1.04983,1.04998,318.74,False
'2018-12-27T06:15:00',1.04968,1.04968,1.04957,1.0496,120.9,1.04992,1.04993,1.04982,1.04984,131.27,False
'2018-12-27T06:16:00',1.04961,1.04967,1.04958,1.04958,224.74,1.04984,1.04991,1.04983,1.04984,220.96,False
'2018-12-27T06:17:00',1.04958,1.04962,1.04946,1.04949,204.16,1.04985,1.04987,1.04972,1.04975,201.88,True
'2018-12-27T06:18:00',1.04949,1.04971,1.04944,1.04967,309.44,1.04975,1.04997,1.04967,1.04992,336.21,True
'2018-12-27T06:19:00',1.04966,1.04989,1.04964,1.04989,315.67,1.04992,1.05015,1.04987,1.05014,476.29,False
'2018-12-27T06:20:00',1.04989,1.05005,1.04985,1.04988,255.86,1.05014,1.05032,1.05008,1.05014,365.91,True
'2018-12-27T06:21:00',1.04986,1.05011,1.04984,1.05011,242.5,1.05014,1.05039,1.0501,1.05039,278.25,True
'2018-12-27T06:22:00',1.05012,1.05025,1.0501,1.05022,243.15,1.05038,1.0505,1.05035,1.05048,304.31,False
'2018-12-27T06:23:00',1.05023,1.05028,1.05015,1.05022,312.88,1.05048,1.05053,1.05037,1.05046,338.57,False
'2018-12-27T06:24:00',1.05022,1.05022,1.04996,1.05004,380.35,1.05047,1.05047,1.05019,1.05029,338.79,False
'2018-12-27T06:25:00',1.05003,1.05008,1.04998,1.04998,290.72,1.05028,1.05034,1.05022,1.05023,304.18,True
'2018-12-27T06:26:00',1.04997,1.05015,1.04996,1.0501,319.38,1.0502,1.0504,1.0502,1.05031,287.05,False
'2018-12-27T06:27:00',1.0501,1.05011,1.05005,1.05009,408.48,1.0503,1.05034,1.05027,1.05031,319.94,True
'2018-12-27T06:28:00',1.0501,1.05024,1.05006,1.05023,158.91,1.05031,1.0505,1.05031,1.0505,197.74,True
'2018-12-27T06:29:00',1.05023,1.05036,1.05023,1.05027,136.07,1.0505,1.05059,1.05045,1.05052,185.19,False
'2018-12-27T06:30:00',1.05026,1.05032,1.05013,1.05015,185.01,1.05053,1.05055,1.05036,1.0504,158.56,True
'2018-12-27T06:31:00',1.05016,1.05027,1.05013,1.05022,146.23,1.0504,1.05052,1.05038,1.05048,116.54,True
'2018-12-27T06:32:00',1.05022,1.0503,1.05021,1.05028,136.47,1.05049,1.05054,1.05047,1.05054,144.25,False
'2018-12-27T06:33:00',1.05028,1.0503,1.05014,1.05016,261.23,1.05053,1.05056,1.05038,1.05041,248.16,True
'2018-12-27T06:34:00',1.05017,1.05031,1.05015,1.05027,276.07,1.05042,1.05056,1.05037,1.05054,209.62,False
'2018-12-27T06:35:00',1.05027,1.05031,1.05021,1.05027,153.57,1.05053,1.05056,1.05044,1.05053,130.63,True
'2018-12-27T06:36:00',1.05027,1.05031,1.05025,1.05028,145.07,1.05052,1.05056,1.05051,1.05052,122.99,True
'2018-12-27T06:37:00',1.05026,1.05035,1.05025,1.05035,108.4,1.05053,1.05056,1.05052,1.05056,95.93,False
'2018-12-27T06:38:00',1.05036,1.05037,1.05018,1.05021,76.12,1.05056,1.05059,1.05041,1.05042,103.26,True
'2018-12-27T06:39:00',1.05023,1.05037,1.0502,1.05033,99.74,1.05043,1.05056,1.05043,1.05055,120.77,True
'2018-12-27T06:40:00',1.05033,1.05043,1.0503,1.05039,217.26,1.05055,1.05068,1.05053,1.05063,201.49,False
'2018-12-27T06:41:00',1.05039,1.05041,1.05026,1.05026,169.18,1.05064,1.05066,1.05052,1.05053,150.38,True
'2018-12-27T06:42:00',1.05027,1.05032,1.05022,1.05027,173.4,1.05052,1.05057,1.05044,1.05052,150.5,True
'2018-12-27T06:43:00',1.05029,1.0504,1.05025,1.05038,212.15,1.05052,1.05065,1.0505,1.05063,192.64,False
'2018-12-27T06:44:00',1.05038,1.05044,1.0503,1.05033,276.56,1.05062,1.05069,1.05055,1.05057,245.78,False
'2018-12-27T06:45:00',1.05033,1.05036,1.05028,1.0503,287.48,1.05058,1.05061,1.05051,1.05057,304.36,True
'2018-12-27T06:46:00',1.05032,1.05047,1.05023,1.05036,349.75,1.05057,1.05072,1.05045,1.05062,330.66,True
'2018-12-27T06:47:00',1.05036,1.05046,1.0503,1.05046,290.88,1.05061,1.05072,1.05055,1.05072,248.67,True
'2018-12-27T06:48:00',1.05046,1.05051,1.0504,1.0505,226.92,1.05072,1.05076,1.05065,1.05074,239.63,True
'2018-12-27T06:49:00',1.05049,1.05054,1.05037,1.05051,345.5,1.05074,1.05078,1.05062,1.05076,331.52,True
'2018-12-27T06:50:00',1.05051,1.05072,1.05049,1.05071,355.99,1.05077,1.05097,1.05075,1.05095,282.68,True
'2018-12-27T06:51:00',1.05072,1.05079,1.05069,1.05074,338.08,1.05096,1.05103,1.05093,1.05101,296.33,False
'2018-12-27T06:52:00',1.05074,1.05082,1.05064,1.05074,272.64,1.051,1.05107,1.05087,1.051,269.74,True
'2018-12-27T06:53:00',1.05073,1.05079,1.0507,1.05078,184.21,1.05099,1.05106,1.05094,1.05103,215.85,False
'2018-12-27T06:54:00',1.05078,1.0508,1.05066,1.05072,244.95,1.05105,1.05106,1.05088,1.05093,341.24,False
'2018-12-27T06:55:00',1.05068,1.05081,1.05062,1.05064,314.08,1.05093,1.05107,1.05085,1.05091,374.27,True
'2018-12-27T06:56:00',1.05064,1.05081,1.05061,1.05077,267.82,1.05092,1.05105,1.05082,1.05103,302.15,True
'2018-12-27T06:57:00',1.05077,1.05088,1.05074,1.05083,372.85,1.05103,1.05107,1.05096,1.05106,531.69,False
'2018-12-27T06:58:00',1.05083,1.0509,1.05074,1.05079,267.81,1.05106,1.05109,1.051,1.05105,354.59,True
'2018-12-27T06:59:00',1.05077,1.05088,1.05076,1.0508,386.59,1.05102,1.05108,1.05101,1.05104,505.96,True
'2018-12-27T07:00:00',1.0508,1.05095,1.05079,1.05094,274.41,1.05104,1.05109,1.05103,1.05107,341.13,False
'2018-12-27T07:01:00',1.05094,1.05097,1.05081,1.05089,241.14,1.05108,1.0511,1.05102,1.05108,256.22,False
'2018-12-27T07:02:00',1.05088,1.05097,1.05081,1.05083,295.52,1.05108,1.05111,1.05101,1.05104,365.17,True
'2018-12-27T07:03:00',1.05083,1.05087,1.05078,1.05084,149.72,1.05103,1.05107,1.05098,1.05105,136.83,True
'2018-12-27T07:04:00',1.05083,1.05093,1.05083,1.05089,179.89,1.05106,1.05109,1.05105,1.05107,208.4,False
'2018-12-27T07:05:00',1.0509,1.05093,1.05063,1.05079,291.39,1.05107,1.05108,1.05084,1.05097,279.38,False
'2018-12-27T07:06:00',1.05077,1.0508,1.05064,1.05076,269.61,1.05097,1.05102,1.05087,1.051,305.17,False
'2018-12-27T07:07:00',1.05077,1.05079,1.05073,1.05075,242.51,1.051,1.05104,1.05097,1.051,293.69,False
'2018-12-27T07:08:00',1.05075,1.05076,1.05069,1.05072,260.41,1.05099,1.05101,1.05094,1.05096,301.56,True
'2018-12-27T07:09:00',1.05072,1.05083,1.05072,1.05076,178.75,1.05095,1.05109,1.05095,1.051,179.59,False
'2018-12-27T07:10:00',1.05077,1.05083,1.05071,1.05076,218.26,1.051,1.05108,1.05096,1.051,217.59,True
'2018-12-27T07:11:00',1.05077,1.05099,1.05077,1.05098,191.04,1.051,1.05123,1.051,1.05123,236.8,True
'2018-12-27T07:12:00',1.05098,1.05161,1.05095,1.05142,237.82,1.05122,1.05179,1.05119,1.05166,286.32,False
'2018-12-27T07:13:00',1.05142,1.05148,1.05116,1.05131,242.06,1.05164,1.05168,1.05134,1.05155,272.24,False
'2018-12-27T07:14:00',1.05133,1.05133,1.05103,1.05124,132.92,1.05155,1.05155,1.05124,1.0515,181.72,False
'2018-12-27T07:15:00',1.05126,1.05126,1.05111,1.05124,219.81,1.05149,1.05151,1.05137,1.0515,241.88,True
'2018-12-27T07:16:00',1.05123,1.05168,1.05122,1.05125,213.39,1.0515,1.05184,1.05147,1.05151,210.54,True
'2018-12-27T07:17:00',1.05125,1.05148,1.05125,1.05131,266.61,1.05152,1.05173,1.05152,1.05156,247.69,True
'2018-12-27T07:18:00',1.05132,1.05135,1.05127,1.05132,271.9,1.05156,1.05162,1.05153,1.05158,231.93,False
'2018-12-27T07:19:00',1.05133,1.05142,1.05103,1.05103,321.52,1.05159,1.05167,1.05129,1.0513,315.71,True
'2018-12-27T07:20:00',1.05104,1.05117,1.05102,1.05114,187.35,1.0513,1.05142,1.05127,1.0514,189.31,False
'2018-12-27T07:21:00',1.05115,1.05115,1.05098,1.05101,212.29,1.05138,1.0514,1.05123,1.05127,234.09,True
'2018-12-27T07:22:00',1.05101,1.05119,1.05091,1.05116,237.99,1.05126,1.05143,1.05115,1.05141,244.82,True
'2018-12-27T07:23:00',1.05116,1.0512,1.05106,1.05118,217.02,1.05141,1.05146,1.05128,1.05146,226.62,False
'2018-12-27T07:24:00',1.05118,1.05124,1.05107,1.05108,224.79,1.05146,1.05149,1.0513,1.05135,208.03,False
'2018-12-27T07:25:00',1.05108,1.05122,1.05106,1.05109,328.54,1.05134,1.05147,1.05127,1.05132,315.53,True
'2018-12-27T07:26:00',1.05109,1.05126,1.05108,1.0511,190.16,1.05131,1.05149,1.05131,1.05136,188.57,False
'2018-12-27T07:27:00',1.05112,1.05114,1.051,1.051,179.09,1.05136,1.05139,1.05124,1.05126,179.23,True
'2018-12-27T07:28:00',1.05098,1.0511,1.05098,1.05105,180.91,1.05125,1.05135,1.05121,1.05128,170.76,True
'2018-12-27T07:29:00',1.05106,1.05111,1.05092,1.05111,179.68,1.05128,1.05136,1.05116,1.05134,180.12,False
'2018-12-27T07:30:00',1.05111,1.05126,1.05097,1.05105,292.53,1.05135,1.05149,1.05121,1.0513,303.18,True
'2018-12-27T07:31:00',1.05105,1.0511,1.051,1.05109,125.25,1.05129,1.05136,1.05126,1.05134,124.98,True
'2018-12-27T07:32:00',1.05108,1.0512,1.05107,1.05117,111.25,1.05134,1.05141,1.05132,1.05141,151.16,False
'2018-12-27T07:33:00',1.05118,1.05122,1.051,1.051,225.8,1.05141,1.05146,1.05124,1.05124,259.15,False
'2018-12-27T07:34:00',1.051,1.05106,1.05093,1.05099,294.21,1.05126,1.0513,1.05117,1.05125,290.82,False
'2018-12-27T07:35:00',1.051,1.05101,1.0508,1.05084,108.24,1.05125,1.05127,1.05106,1.05111,107.47,False
'2018-12-27T07:36:00',1.05084,1.051,1.05069,1.05073,177.55,1.05111,1.05126,1.05095,1.051,186.64,True
'2018-12-27T07:37:00',1.05073,1.05081,1.05069,1.05074,118.59,1.051,1.05109,1.05093,1.05099,116.48,False
'2018-12-27T07:38:00',1.05075,1.05079,1.0507,1.05073,151.13,1.05101,1.05106,1.05096,1.051,160.61,True
'2018-12-27T07:39:00',1.05074,1.0508,1.05071,1.05074,104.87,1.051,1.05103,1.05096,1.051,123.58,False
'2018-12-27T07:40:00',1.05074,1.05076,1.05068,1.05071,156.42,1.05099,1.05101,1.05095,1.05099,164.6,True
'2018-12-27T07:41:00',1.05072,1.05075,1.0507,1.05075,170.43,1.05099,1.05102,1.05096,1.05099,157.36,False
'2018-12-27T07:42:00',1.05074,1.05074,1.05048,1.05054,182.47,1.05099,1.05099,1.05071,1.05076,179.48,True
'2018-12-27T07:43:00',1.05052,1.05059,1.05039,1.05059,171.61,1.05077,1.05085,1.05064,1.05084,188.17,False
'2018-12-27T07:44:00',1.05061,1.0507,1.05051,1.05052,150.88,1.05086,1.05089,1.05075,1.05076,169.77,True
'2018-12-27T07:45:00',1.05054,1.05065,1.05052,1.05056,110.87,1.05076,1.05088,1.05075,1.05078,133.0,False
'2018-12-27T07:46:00',1.05055,1.05057,1.05043,1.0505,162.75,1.05078,1.0508,1.05067,1.05076,179.17,False
'2018-12-27T07:47:00',1.05049,1.05052,1.0504,1.05041,179.19,1.05074,1.05076,1.05064,1.05068,219.8,False
'2018-12-27T07:48:00',1.05042,1.05046,1.05028,1.05028,170.56,1.05068,1.0507,1.05053,1.05053,172.46,False
'2018-12-27T07:49:00',1.05029,1.05034,1.05023,1.05026,179.38,1.05053,1.05059,1.05049,1.05053,178.59,True
'2018-12-27T07:50:00',1.05027,1.05029,1.05022,1.05029,66.04,1.05053,1.05057,1.05048,1.05056,71.57,True
'2018-12-27T07:51:00',1.05031,1.05039,1.05021,1.05031,142.6,1.05057,1.05065,1.05047,1.05058,157.03,False
'2018-12-27T07:52:00',1.05032,1.05035,1.05019,1.0502,245.5,1.05057,1.0506,1.05044,1.05049,187.3,True
'2018-12-27T07:53:00',1.0502,1.05052,1.05018,1.0505,206.66,1.05046,1.05077,1.05045,1.05076,221.61,True
'2018-12-27T07:54:00',1.05049,1.05074,1.05046,1.05055,146.69,1.05075,1.051,1.05072,1.05081,175.97,True
'2018-12-27T07:55:00',1.05053,1.05056,1.05051,1.05056,61.5,1.0508,1.05082,1.05075,1.05081,75.3,False
'2018-12-27T07:56:00',1.05055,1.05056,1.05033,1.05035,74.88,1.05081,1.05082,1.05058,1.05061,92.88,False
'2018-12-27T07:57:00',1.05035,1.05039,1.05023,1.05026,196.69,1.05061,1.05065,1.05048,1.05051,242.35,True
'2018-12-27T07:58:00',1.05024,1.05033,1.05024,1.05026,251.45,1.05051,1.05059,1.05049,1.05052,274.98,False
'2018-12-27T07:59:00',1.05027,1.05027,1.05018,1.05023,143.22,1.05053,1.05053,1.05042,1.0505,137.05,True
'2018-12-27T08:00:00',1.05028,1.05041,1.05023,1.05032,278.86,1.05051,1.05067,1.0505,1.05058,377.8,True
'2018-12-27T08:01:00',1.05031,1.05041,1.05021,1.05035,179.38,1.0506,1.05066,1.05046,1.05061,246.29,True
'2018-12-27T08:02:00',1.05037,1.05049,1.05031,1.0504,223.62,1.05062,1.05072,1.05056,1.05066,301.98,False
'2018-12-27T08:03:00',1.0504,1.05048,1.05023,1.05024,194.55,1.05066,1.05071,1.0505,1.0505,253.81,False
'2018-12-27T08:04:00',1.05023,1.05031,1.05009,1.05012,251.58,1.05049,1.05057,1.05035,1.05038,221.98,False
'2018-12-27T08:05:00',1.05014,1.05016,1.0499,1.04993,319.7,1.05039,1.05043,1.05016,1.05017,240.24,False
'2018-12-27T08:06:00',1.04991,1.04992,1.0498,1.04984,387.12,1.05017,1.05019,1.05006,1.0501,289.1,True
'2018-12-27T08:07:00',1.04983,1.04998,1.04981,1.04994,359.05,1.05011,1.05021,1.05006,1.0502,392.13,False
'2018-12-27T08:08:00',1.04997,1.04998,1.04982,1.04993,351.01,1.05021,1.05024,1.05004,1.05019,275.03,False
'2018-12-27T08:09:00',1.04994,1.04995,1.04959,1.04959,265.06,1.0502,1.05021,1.0498,1.0498,174.87,True
'2018-12-27T08:10:00',1.04959,1.04994,1.04957,1.04992,323.77,1.0498,1.0502,1.04979,1.05018,238.81,True
'2018-12-27T08:11:00',1.04992,1.05013,1.0499,1.05003,319.48,1.05018,1.05037,1.05016,1.05028,265.97,True
'2018-12-27T08:12:00',1.05002,1.05021,1.05002,1.05009,165.21,1.05028,1.05045,1.05028,1.05035,159.43,False
'2018-12-27T08:13:00',1.05009,1.05012,1.04998,1.05008,211.69,1.05035,1.05037,1.05024,1.05028,204.2,False
'2018-12-27T08:14:00',1.05008,1.05017,1.04988,1.04995,212.59,1.05033,1.05041,1.05013,1.0502,162.82,False
'2018-12-27T08:15:00',1.04995,1.04998,1.04986,1.04991,81.0,1.05018,1.05022,1.05007,1.05015,60.7,False
'2018-12-27T08:16:00',1.0499,1.0499,1.04973,1.04974,86.12,1.05014,1.05015,1.04997,1.04997,88.66,False
'2018-12-27T08:17:00',1.04973,1.04974,1.04948,1.0495,129.98,1.04996,1.04998,1.04971,1.04971,113.94,True
'2018-12-27T08:18:00',1.04947,1.0496,1.04945,1.04954,155.16,1.04971,1.04985,1.04967,1.04977,131.23,True
'2018-12-27T08:19:00',1.04954,1.04963,1.04949,1.04963,109.74,1.04976,1.04985,1.04972,1.04985,102.07,False
'2018-12-27T08:20:00',1.04959,1.04959,1.04931,1.04931,200.09,1.04982,1.04982,1.04955,1.04955,195.19,True
'2018-12-27T08:21:00',1.0493,1.04942,1.0493,1.04942,93.48,1.04955,1.04967,1.04955,1.04967,98.3,False
'2018-12-27T08:22:00',1.04942,1.04943,1.04929,1.04929,70.24,1.04967,1.04968,1.04951,1.04953,76.12,True
'2018-12-27T08:23:00',1.0493,1.04935,1.04917,1.04933,121.16,1.04953,1.04956,1.04941,1.04949,117.27,True
'2018-12-27T08:24:00',1.04933,1.04946,1.04929,1.04944,130.24,1.04949,1.04968,1.04949,1.04968,133.92,False
'2018-12-27T08:25:00',1.04944,1.04945,1.04934,1.04938,141.29,1.04967,1.04967,1.04957,1.04962,129.11,False
'2018-12-27T08:26:00',1.0494,1.04943,1.04932,1.04932,94.82,1.04964,1.04967,1.04958,1.04958,94.65,True
'2018-12-27T08:27:00',1.04933,1.0494,1.04928,1.0494,76.68,1.04958,1.04965,1.04953,1.04965,62.15,False
'2018-12-27T08:28:00',1.04937,1.04945,1.0493,1.04939,154.43,1.04963,1.0497,1.04954,1.04963,131.0,False
'2018-12-27T08:29:00',1.04939,1.0494,1.04926,1.04933,210.81,1.04963,1.04964,1.04952,1.04959,173.21,True
'2018-12-27T08:30:00',1.04931,1.04956,1.04915,1.04954,205.77,1.04956,1.04979,1.04938,1.04976,222.96,True
'2018-12-27T08:31:00',1.04954,1.04965,1.04952,1.0496,117.04,1.04977,1.04987,1.04976,1.04985,132.96,False
'2018-12-27T08:32:00',1.0496,1.04964,1.04953,1.04959,103.08,1.04984,1.04987,1.04976,1.04981,124.44,True
'2018-12-27T08:33:00',1.04959,1.04979,1.04956,1.04979,96.59,1.04982,1.05004,1.04978,1.05002,110.19,True
'2018-12-27T08:34:00',1.04979,1.04981,1.04974,1.0498,86.59,1.05005,1.05005,1.04997,1.05003,89.02,True
'2018-12-27T08:35:00',1.04981,1.04993,1.04977,1.04992,149.74,1.05003,1.05018,1.05002,1.05016,146.56,False
'2018-12-27T08:36:00',1.04993,1.04993,1.04982,1.04985,72.77,1.05017,1.05017,1.05006,1.05009,78.56,False
'2018-12-27T08:37:00',1.04986,1.04989,1.04977,1.04983,82.63,1.05009,1.05013,1.04999,1.05008,97.33,True
'2018-12-27T08:38:00',1.04982,1.05003,1.04982,1.05001,103.47,1.05008,1.05028,1.05008,1.05026,118.41,True
'2018-12-27T08:39:00',1.05003,1.05017,1.05001,1.05008,106.12,1.05027,1.0504,1.05026,1.05032,138.42,False
'2018-12-27T08:40:00',1.05008,1.05008,1.0498,1.04984,117.17,1.05031,1.05031,1.05002,1.05008,153.58,True
'2018-12-27T08:41:00',1.04984,1.04997,1.0498,1.04992,104.15,1.05007,1.05021,1.05004,1.05014,119.01,False
'2018-12-27T08:42:00',1.04992,1.05,1.04981,1.04986,132.53,1.05015,1.05022,1.05003,1.05008,151.5,True
'2018-12-27T08:43:00',1.04987,1.04997,1.04985,1.04992,104.5,1.05007,1.05019,1.05007,1.05016,144.49,True
'2018-12-27T08:44:00',1.04992,1.05016,1.04991,1.05013,121.86,1.05015,1.05039,1.05012,1.05038,145.02,False
'2018-12-27T08:45:00',1.05013,1.05014,1.05006,1.0501,95.77,1.05038,1.05038,1.05029,1.05033,118.74,False
'2018-12-27T08:46:00',1.0501,1.05016,1.05003,1.05005,75.49,1.05033,1.0504,1.05028,1.05028,93.13,False
'2018-12-27T08:47:00',1.05003,1.05005,1.04988,1.04993,57.42,1.05026,1.05027,1.05013,1.05016,59.23,True
'2018-12-27T08:48:00',1.04993,1.05004,1.04989,1.04998,107.05,1.05017,1.05027,1.05014,1.05024,117.21,False
'2018-12-27T08:49:00',1.04998,1.05008,1.04996,1.04998,91.8,1.05023,1.05032,1.05019,1.05022,123.97,False
'2018-12-27T08:50:00',1.04996,1.04996,1.04976,1.04978,104.37,1.05021,1.05021,1.04999,1.05,114.16,False
'2018-12-27T08:51:00',1.04977,1.04977,1.04959,1.04961,107.18,1.05002,1.05002,1.04981,1.04985,134.17,True
'2018-12-27T08:52:00',1.04961,1.04968,1.04953,1.04964,206.59,1.04986,1.04993,1.04976,1.04988,191.52,True
'2018-12-27T08:53:00',1.04964,1.05003,1.04963,1.04995,112.69,1.04989,1.05027,1.04986,1.0502,112.85,True
'2018-12-27T08:54:00',1.04995,1.05007,1.04995,1.04998,85.31,1.05019,1.0503,1.05019,1.05022,80.37,True
'2018-12-27T08:55:00',1.05001,1.05019,1.04997,1.05014,74.53,1.05025,1.05042,1.0502,1.05037,74.19,False
'2018-12-27T08:56:00',1.05013,1.05021,1.04997,1.04997,152.61,1.05037,1.05043,1.05021,1.05021,145.51,True
'2018-12-27T08:57:00',1.04997,1.05001,1.04987,1.04997,140.97,1.0502,1.05024,1.05011,1.05023,175.3,False
'2018-12-27T08:58:00',1.04997,1.05,1.04986,1.04991,88.57,1.05024,1.05024,1.05011,1.05015,97.12,False
'2018-12-27T08:59:00',1.04991,1.04996,1.04981,1.04988,177.59,1.05015,1.0502,1.05005,1.05012,191.25,True
'2018-12-27T09:00:00',1.04993,1.05016,1.04983,1.04998,242.8,1.05016,1.05029,1.05008,1.05024,241.03,False
'2018-12-27T09:01:00',1.04996,1.05007,1.04996,1.04998,120.65,1.05023,1.05029,1.05022,1.05024,95.53,True
'2018-12-27T09:02:00',1.04999,1.0501,1.04996,1.05,137.2,1.05024,1.05035,1.05019,1.05024,124.1,True
'2018-12-27T09:03:00',1.05,1.05024,1.04998,1.05023,171.36,1.05026,1.05048,1.05021,1.05048,155.87,True
'2018-12-27T09:04:00',1.05023,1.05033,1.05017,1.05027,129.51,1.05048,1.05055,1.05042,1.05051,131.11,True
'2018-12-27T09:05:00',1.05027,1.05031,1.05024,1.0503,112.8,1.0505,1.05056,1.05048,1.05054,108.42,True
'2018-12-27T09:06:00',1.0503,1.05041,1.0503,1.05039,146.78,1.05052,1.05065,1.05052,1.05061,152.45,True
'2018-12-27T09:07:00',1.0504,1.05048,1.05031,1.05046,140.46,1.05061,1.05072,1.05054,1.0507,136.76,True
'2018-12-27T09:08:00',1.05045,1.05057,1.05042,1.05056,170.5,1.05069,1.05082,1.05066,1.05081,163.97,False
'2018-12-27T09:09:00',1.05056,1.05056,1.05037,1.05038,134.09,1.05078,1.0508,1.05063,1.05063,159.54,False
'2018-12-27T09:10:00',1.05037,1.05047,1.05031,1.05035,151.28,1.05063,1.05072,1.05056,1.05062,160.93,True
'2018-12-27T09:11:00',1.05037,1.05041,1.05029,1.05039,134.48,1.05062,1.05064,1.05052,1.05064,150.22,False
'2018-12-27T09:12:00',1.05042,1.05046,1.0503,1.05032,113.26,1.05064,1.0507,1.05052,1.05055,124.16,True
'2018-12-27T09:13:00',1.05034,1.05041,1.05029,1.05037,105.41,1.05057,1.05065,1.05052,1.05062,112.7,False
'2018-12-27T09:14:00',1.05037,1.05041,1.05028,1.05037,184.1,1.05061,1.05066,1.05051,1.0506,209.09,True
'2018-12-27T09:15:00',1.05037,1.05054,1.05031,1.05038,116.84,1.05062,1.05077,1.05055,1.05063,116.98,False
'2018-12-27T09:16:00',1.05038,1.0504,1.05023,1.05026,120.94,1.05062,1.05064,1.05043,1.05047,124.82,True
'2018-12-27T09:17:00',1.05025,1.05033,1.05013,1.05026,161.71,1.05047,1.05054,1.05037,1.05049,143.9,False
'2018-12-27T09:18:00',1.05024,1.05027,1.05009,1.05016,133.99,1.05048,1.05049,1.05031,1.05039,117.3,False
'2018-12-27T09:19:00',1.05016,1.0502,1.05009,1.05012,84.21,1.05039,1.05042,1.05033,1.05034,79.83,False
'2018-12-27T09:20:00',1.05012,1.0502,1.05001,1.05002,75.33,1.05035,1.05043,1.05026,1.05028,72.09,True
'2018-12-27T09:21:00',1.05001,1.05016,1.05001,1.0501,83.84,1.05028,1.05039,1.05028,1.05032,81.53,False
'2018-12-27T09:22:00',1.05011,1.05016,1.05006,1.05009,140.67,1.05032,1.05039,1.05028,1.0503,148.32,False
'2018-12-27T09:23:00',1.05006,1.0501,1.04992,1.04998,76.83,1.05028,1.05031,1.05015,1.0502,82.85,False
'2018-12-27T09:24:00',1.04996,1.04999,1.04988,1.04995,186.17,1.0502,1.05022,1.05011,1.05018,184.78,True
'2018-12-27T09:25:00',1.04994,1.0502,1.04993,1.0502,222.58,1.05017,1.05045,1.05016,1.05045,224.76,True
'2018-12-27T09:26:00',1.05019,1.0503,1.05019,1.05023,154.5,1.05044,1.05053,1.05044,1.05046,167.63,True
'2018-12-27T09:27:00',1.05022,1.05035,1.05021,1.05028,96.9,1.05046,1.05059,1.05046,1.05052,110.48,False
'2018-12-27T09:28:00',1.05031,1.05036,1.05022,1.05026,76.46,1.05052,1.05058,1.05046,1.0505,85.92,False
'2018-12-27T09:29:00',1.05026,1.05026,1.05016,1.05019,119.59,1.05049,1.0505,1.0504,1.05042,124.04,False
'2018-12-27T09:30:00',1.05022,1.05028,1.05004,1.05006,114.08,1.05042,1.05048,1.05026,1.05028,116.36,False
'2018-12-27T09:31:00',1.05002,1.05003,1.04968,1.04971,138.83,1.05025,1.05025,1.0499,1.04992,130.39,False
'2018-12-27T09:32:00',1.04975,1.04975,1.04953,1.04964,91.4,1.04994,1.04994,1.04975,1.04989,89.18,True
'2018-12-27T09:33:00',1.04966,1.04977,1.04965,1.04974,115.93,1.04989,1.04997,1.04989,1.04996,133.03,False
'2018-12-27T09:34:00',1.04975,1.04977,1.04962,1.04971,225.82,1.04996,1.04998,1.04984,1.04995,258.44,True
'2018-12-27T09:35:00',1.0497,1.04984,1.04968,1.04975,215.08,1.04995,1.05007,1.04992,1.05001,227.08,False
'2018-12-27T09:36:00',1.04974,1.04976,1.04965,1.04967,183.02,1.04998,1.04999,1.04988,1.04991,158.17,True
'2018-12-27T09:37:00',1.04967,1.04977,1.04966,1.04976,121.69,1.04992,1.05001,1.04991,1.05001,124.34,True
'2018-12-27T09:38:00',1.04976,1.04984,1.04974,1.04982,131.64,1.05001,1.05007,1.04999,1.05006,142.01,False
'2018-12-27T09:39:00',1.0498,1.04983,1.04971,1.04978,275.72,1.05003,1.05007,1.04996,1.05004,259.83,False
'2018-12-27T09:40:00',1.04977,1.04987,1.04965,1.04967,195.44,1.05002,1.05008,1.04989,1.0499,171.64,False
'2018-12-27T09:41:00',1.0497,1.04972,1.04946,1.04957,138.01,1.0499,1.04995,1.0497,1.0498,128.12,False
'2018-12-27T09:42:00',1.04957,1.04957,1.04942,1.04943,112.19,1.04977,1.04981,1.04966,1.04968,92.13,True
'2018-12-27T09:43:00',1.04944,1.04956,1.04943,1.04953,94.96,1.04968,1.0498,1.04968,1.04976,102.11,False
'2018-12-27T09:44:00',1.04953,1.04955,1.04949,1.04953,123.45,1.04978,1.04979,1.04972,1.04976,115.04,False
'2018-12-27T09:45:00',1.04952,1.04952,1.04928,1.04942,168.66,1.04976,1.04977,1.04949,1.04962,178.66,True
'2018-12-27T09:46:00',1.04941,1.04951,1.04935,1.04949,177.46,1.04962,1.04973,1.04959,1.04973,186.09,False
'2018-12-27T09:47:00',1.04948,1.04951,1.04938,1.04943,163.91,1.04973,1.04975,1.04962,1.04966,154.97,True
'2018-12-27T09:48:00',1.04944,1.04968,1.04939,1.04967,168.12,1.04967,1.04991,1.04963,1.04991,186.2,False
'2018-12-27T09:49:00',1.04967,1.04973,1.04961,1.04962,191.71,1.0499,1.04995,1.04984,1.04985,197.73,True
'2018-12-27T09:50:00',1.04961,1.0498,1.04959,1.0498,103.1,1.04983,1.05005,1.04982,1.05004,120.35,True
'2018-12-27T09:51:00',1.04979,1.04997,1.04977,1.04989,125.57,1.05003,1.0502,1.05001,1.05012,138.49,True
'2018-12-27T09:52:00',1.04988,1.05,1.04987,1.04992,129.49,1.05012,1.05024,1.05009,1.05011,143.05,True
'2018-12-27T09:53:00',1.04993,1.05002,1.04992,1.04996,155.65,1.05011,1.05022,1.05011,1.05016,200.29,True
'2018-12-27T09:54:00',1.04995,1.05008,1.04993,1.05,169.17,1.05016,1.0503,1.05015,1.05024,211.98,False
'2018-12-27T09:55:00',1.04999,1.05002,1.04995,1.05,143.43,1.05024,1.05025,1.05018,1.05024,162.25,False
'2018-12-27T09:56:00',1.05,1.05001,1.04992,1.05,141.03,1.05023,1.05026,1.05016,1.05021,156.71,False
'2018-12-27T09:57:00',1.05001,1.05001,1.04984,1.04991,199.75,1.0502,1.05021,1.05005,1.05015,220.34,True
'2018-12-27T09:58:00',1.04991,1.05006,1.04988,1.04997,228.19,1.05015,1.05027,1.05011,1.05018,261.89,False
'2018-12-27T09:59:00',1.04997,1.05001,1.04986,1.04987,179.11,1.05017,1.05025,1.05008,1.05011,195.73,False
'2018-12-27T10:00:00',1.0499,1.0499,1.04968,1.04974,210.96,1.05012,1.05012,1.04992,1.04995,263.78,False
'2018-12-27T10:01:00',1.04973,1.04975,1.04961,1.04963,209.2,1.04995,1.04997,1.04982,1.04987,219.95,True
'2018-12-27T10:02:00',1.04963,1.04973,1.04957,1.04968,178.63,1.04987,1.04994,1.04978,1.04988,208.48,True
'2018-12-27T10:03:00',1.04969,1.04974,1.04961,1.04972,219.0,1.04988,1.04996,1.04983,1.04995,266.83,True
'2018-12-27T10:04:00',1.04974,1.04979,1.04968,1.04978,204.38,1.04996,1.04999,1.04991,1.04999,246.72,False
'2018-12-27T10:05:00',1.04978,1.0498,1.0497,1.04975,204.2,1.05,1.05003,1.04992,1.04999,260.56,False
'2018-12-27T10:06:00',1.04976,1.0498,1.04965,1.0497,296.82,1.04999,1.05002,1.04987,1.04993,462.43,False
'2018-12-27T10:07:00',1.0497,1.04975,1.0496,1.04962,275.17,1.04992,1.04995,1.04983,1.04983,339.12,True
'2018-12-27T10:08:00',1.04961,1.04993,1.04961,1.04993,119.99,1.04983,1.05011,1.04983,1.05007,141.55,True
'2018-12-27T10:09:00',1.04993,1.05008,1.04989,1.05006,147.25,1.05004,1.05029,1.05004,1.05024,163.63,True
'2018-12-27T10:10:00',1.05006,1.05013,1.04996,1.05008,173.0,1.05025,1.05032,1.0502,1.05029,258.24,True
'2018-12-27T10:11:00',1.05006,1.05017,1.05004,1.05013,112.5,1.05029,1.0504,1.0502,1.05035,186.65,False
'2018-12-27T10:12:00',1.05012,1.05028,1.05009,1.05011,207.37,1.05035,1.05049,1.05033,1.05037,272.98,False
'2018-12-27T10:13:00',1.05012,1.05018,1.05003,1.05013,201.99,1.05037,1.05038,1.05024,1.05032,339.2,True
'2018-12-27T10:14:00',1.05013,1.05023,1.05011,1.05023,127.0,1.05033,1.0504,1.05031,1.0504,207.66,False
'2018-12-27T10:15:00',1.05023,1.05027,1.05009,1.05012,150.0,1.05041,1.05046,1.05027,1.05032,196.66,True
'2018-12-27T10:16:00',1.05012,1.05021,1.05004,1.05013,133.0,1.05033,1.05041,1.05023,1.05034,170.16,False
'2018-12-27T10:17:00',1.05013,1.05016,1.05003,1.0501,151.12,1.05036,1.05036,1.05023,1.05029,223.25,False
'2018-12-27T10:18:00',1.0501,1.05011,1.04977,1.04983,191.86,1.05032,1.05034,1.04999,1.05008,203.72,False
'2018-12-27T10:19:00',1.04982,1.04988,1.04959,1.0496,190.77,1.05008,1.05012,1.04982,1.04984,175.19,False
'2018-12-27T10:20:00',1.04958,1.04962,1.04933,1.04933,268.67,1.04984,1.04987,1.04957,1.04958,221.69,False
'2018-12-27T10:21:00',1.04934,1.04935,1.04927,1.0493,148.04,1.04958,1.04959,1.04952,1.04954,124.0,True
'2018-12-27T10:22:00',1.0493,1.04939,1.0493,1.04931,145.52,1.04953,1.04962,1.04953,1.04956,138.5,False
'2018-12-27T10:23:00',1.04932,1.04935,1.04922,1.04926,212.81,1.04956,1.04958,1.04945,1.0495,149.25,False
'2018-12-27T10:24:00',1.04927,1.04929,1.04917,1.04922,202.29,1.0495,1.04954,1.0494,1.04946,156.81,True
'2018-12-27T10:25:00',1.04921,1.04939,1.04921,1.04933,154.51,1.04946,1.04962,1.04945,1.04958,157.46,True
'2018-12-27T10:26:00',1.04934,1.04943,1.04933,1.0494,116.41,1.0496,1.04968,1.04957,1.04964,102.75,False
'2018-12-27T10:27:00',1.0494,1.04941,1.04932,1.04934,237.15,1.04965,1.04966,1.04955,1.04959,223.37,False
'2018-12-27T10:28:00',1.04935,1.04937,1.04931,1.04932,208.9,1.04959,1.04962,1.04953,1.04958,229.9,True
'2018-12-27T10:29:00',1.04932,1.0496,1.04932,1.0496,179.2,1.04958,1.04985,1.04957,1.04985,209.3,False
'2018-12-27T10:30:00',1.04959,1.04965,1.04932,1.04932,218.87,1.04985,1.04988,1.04958,1.04959,241.79,True
'2018-12-27T10:31:00',1.04932,1.04947,1.0493,1.04944,231.49,1.04958,1.04972,1.04955,1.04972,235.72,True
'2018-12-27T10:32:00',1.04944,1.04949,1.04938,1.04946,199.95,1.04972,1.04974,1.04964,1.04972,199.0,True
'2018-12-27T10:33:00',1.04945,1.04947,1.04935,1.04947,190.51,1.04972,1.04973,1.04961,1.04971,209.06,False
'2018-12-27T10:34:00',1.04947,1.04948,1.04929,1.0493,199.06,1.04973,1.04975,1.04955,1.04956,214.41,True
'2018-12-27T10:35:00',1.04932,1.04938,1.0493,1.04935,200.76,1.04957,1.04964,1.04956,1.04959,228.73,True
'2018-12-27T10:36:00',1.04934,1.04941,1.04932,1.04936,168.07,1.04959,1.04966,1.04957,1.04962,163.14,True
'2018-12-27T10:37:00',1.04936,1.04986,1.04936,1.04985,310.68,1.04964,1.05011,1.04962,1.0501,362.47,True
'2018-12-27T10:38:00',1.04986,1.04996,1.0497,1.04986,263.14,1.05009,1.05019,1.04995,1.05011,331.78,False
'2018-12-27T10:39:00',1.04989,1.04995,1.04982,1.04984,248.17,1.05011,1.0502,1.05005,1.0501,271.7,False
'2018-12-27T10:40:00',1.04983,1.04986,1.04979,1.04983,207.63,1.05009,1.05011,1.05004,1.05008,204.42,False
'2018-12-27T10:41:00',1.04983,1.04996,1.04973,1.04973,240.59,1.05008,1.05022,1.04998,1.04998,251.6,True
'2018-12-27T10:42:00',1.04973,1.04988,1.04971,1.04988,227.34,1.04999,1.05012,1.04995,1.05008,238.56,False
'2018-12-27T10:43:00',1.04986,1.04994,1.0497,1.04971,335.95,1.05008,1.05019,1.04995,1.04995,315.63,False
'2018-12-27T10:44:00',1.04969,1.04973,1.04951,1.04951,266.29,1.04994,1.04997,1.04976,1.04976,225.0,True
'2018-12-27T10:45:00',1.04952,1.04967,1.04951,1.04951,220.97,1.04977,1.04988,1.04976,1.04977,181.12,False
'2018-12-27T10:46:00',1.04953,1.04956,1.04936,1.0494,183.51,1.04977,1.04982,1.04959,1.04965,167.28,True
'2018-12-27T10:47:00',1.04941,1.04963,1.0494,1.04959,238.86,1.04965,1.0499,1.04965,1.04984,244.02,False
'2018-12-27T10:48:00',1.04958,1.04963,1.04938,1.0494,257.54,1.04985,1.04987,1.04963,1.04966,258.94,True
'2018-12-27T10:49:00',1.0494,1.04951,1.04935,1.04947,327.39,1.04965,1.04975,1.0496,1.04972,322.23,False
'2018-12-27T10:50:00',1.04945,1.04951,1.04938,1.04941,298.95,1.04972,1.04976,1.04964,1.04967,287.47,False
'2018-12-27T10:51:00',1.04941,1.0495,1.04935,1.04939,303.7,1.04968,1.04977,1.04963,1.04966,312.11,False
'2018-12-27T10:52:00',1.04939,1.04939,1.04925,1.04933,192.42,1.04967,1.04967,1.04952,1.04957,187.94,False
'2018-12-27T10:53:00',1.04934,1.04935,1.04924,1.04927,145.17,1.0496,1.04961,1.04949,1.04953,146.31,False
'2018-12-27T10:54:00',1.04928,1.04933,1.04921,1.04921,291.07,1.04952,1.0496,1.04945,1.04947,282.29,True
'2018-12-27T10:55:00',1.04921,1.04934,1.04921,1.04925,180.67,1.04948,1.0496,1.04947,1.04951,170.55,True
'2018-12-27T10:56:00',1.04926,1.04936,1.04925,1.04935,241.27,1.04952,1.04961,1.0495,1.04959,225.49,True
'2018-12-27T10:57:00',1.04935,1.04945,1.04925,1.04938,246.48,1.04958,1.0497,1.0495,1.04965,251.07,False
'2018-12-27T10:58:00',1.04938,1.04943,1.04936,1.04938,241.23,1.04964,1.04968,1.0496,1.04963,236.48,False
'2018-12-27T10:59:00',1.04938,1.04938,1.04919,1.04922,312.07,1.04964,1.04964,1.04942,1.04948,274.04,False
'2018-12-27T11:00:00',1.04921,1.04924,1.04911,1.04918,297.62,1.04947,1.04948,1.04936,1.04943,315.95,True
'2018-12-27T11:01:00',1.04918,1.04935,1.04917,1.04926,249.87,1.04942,1.04959,1.04941,1.0495,265.49,True
'2018-12-27T11:02:00',1.04926,1.0493,1.04924,1.04927,330.38,1.04951,1.04957,1.04942,1.04951,243.45,False
'2018-12-27T11:03:00',1.04926,1.0493,1.04919,1.04923,227.07,1.0495,1.04954,1.04935,1.04945,197.76,False
'2018-12-27T11:04:00',1.04923,1.04923,1.0492,1.04923,203.7,1.04944,1.04948,1.04939,1.04944,185.81,False
'2018-12-27T11:05:00',1.04923,1.04932,1.04922,1.04923,202.75,1.04945,1.04956,1.04943,1.04944,199.14,True
'2018-12-27T11:06:00',1.04923,1.04928,1.04921,1.04923,139.82,1.04943,1.04952,1.04943,1.04948,127.89,True
'2018-12-27T11:07:00',1.04923,1.04934,1.04921,1.04929,261.67,1.04949,1.04959,1.04946,1.04954,262.3,True
'2018-12-27T11:08:00',1.04928,1.04935,1.04927,1.04932,305.11,1.04954,1.0496,1.04949,1.04957,287.39,True
'2018-12-27T11:09:00',1.04932,1.04936,1.04929,1.04933,296.53,1.04954,1.04962,1.0495,1.04959,327.13,True
'2018-12-27T11:10:00',1.04933,1.04949,1.04931,1.04948,181.78,1.04957,1.04973,1.04955,1.04972,214.08,False
'2018-12-27T11:11:00',1.0495,1.04953,1.04938,1.04943,223.84,1.04973,1.04976,1.04961,1.0497,283.34,False
'2018-12-27T11:12:00',1.04945,1.04945,1.04928,1.0493,358.26,1.0497,1.0497,1.04953,1.04955,341.04,True
'2018-12-27T11:13:00',1.04929,1.04937,1.04926,1.04935,253.32,1.04955,1.04962,1.04951,1.04958,230.08,True
'2018-12-27T11:14:00',1.04935,1.04951,1.0493,1.04942,257.92,1.04958,1.04975,1.04954,1.04966,307.55,False
'2018-12-27T11:15:00',1.04941,1.04945,1.04923,1.04923,165.96,1.04965,1.04969,1.04948,1.04948,130.86,False
'2018-12-27T11:16:00',1.04924,1.0493,1.04913,1.04916,257.58,1.04948,1.04953,1.04935,1.04938,179.13,False
'2018-12-27T11:17:00',1.04915,1.04915,1.04901,1.04902,263.46,1.04938,1.04938,1.04923,1.04924,152.0,False
'2018-12-27T11:18:00',1.04902,1.04908,1.04894,1.049,280.73,1.04924,1.0493,1.04916,1.0492,186.0,True
'2018-12-27T11:19:00',1.04901,1.04905,1.04897,1.049,290.54,1.04922,1.04929,1.0492,1.04924,189.12,True
'2018-12-27T11:20:00',1.04901,1.04912,1.049,1.04903,208.73,1.04926,1.04934,1.04924,1.04929,131.87,True
'2018-12-27T11:21:00',1.04904,1.04919,1.049,1.04918,295.74,1.04929,1.04945,1.04924,1.04942,198.69,True
'2018-12-27T11:22:00',1.04918,1.04926,1.04915,1.04919,253.26,1.04942,1.04949,1.0494,1.04943,171.13,True
'2018-12-27T11:23:00',1.04919,1.04927,1.04918,1.04924,167.8,1.04943,1.04952,1.04942,1.04949,149.91,True
'2018-12-27T11:24:00',1.04926,1.04928,1.04922,1.04927,111.07,1.04949,1.0495,1.04947,1.0495,96.0,True
'2018-12-27T11:25:00',1.04926,1.04932,1.04925,1.04927,146.66,1.0495,1.04957,1.0495,1.04953,108.41,True
'2018-12-27T11:26:00',1.0493,1.04943,1.04928,1.04933,271.08,1.04953,1.04968,1.04953,1.04959,216.76,True
'2018-12-27T11:27:00',1.04934,1.04942,1.0493,1.04935,358.63,1.04959,1.04969,1.04955,1.04962,286.86,False
'2018-12-27T11:28:00',1.04935,1.0494,1.04931,1.04931,288.67,1.04961,1.04967,1.04956,1.04956,264.23,True
'2018-12-27T11:29:00',1.04932,1.04936,1.04929,1.04935,267.41,1.04957,1.04962,1.04954,1.04959,219.57,True
'2018-12-27T11:30:00',1.04934,1.04948,1.04931,1.04948,239.43,1.04959,1.04975,1.04958,1.04974,229.16,True
'2018-12-27T11:31:00',1.04948,1.04976,1.04947,1.04975,308.79,1.04972,1.05001,1.04972,1.05,318.91,True
'2018-12-27T11:32:00',1.04974,1.0498,1.04971,1.04978,283.07,1.05,1.05006,1.04995,1.05003,239.32,False
'2018-12-27T11:33:00',1.04973,1.04982,1.04968,1.04968,273.6,1.04999,1.05007,1.04989,1.04992,233.97,False
'2018-12-27T11:34:00',1.04969,1.04975,1.0496,1.04967,276.67,1.04992,1.04999,1.04986,1.04992,259.12,False
'2018-12-27T11:35:00',1.04968,1.0497,1.04951,1.04951,292.02,1.04992,1.04995,1.04976,1.04976,307.47,True
'2018-12-27T11:36:00',1.04951,1.04954,1.04936,1.04954,370.57,1.04976,1.04978,1.04962,1.04978,324.02,True
'2018-12-27T11:37:00',1.04957,1.04974,1.04955,1.04963,245.51,1.04981,1.05,1.04981,1.04989,238.64,True
'2018-12-27T11:38:00',1.04964,1.04982,1.04961,1.04976,347.1,1.04989,1.05008,1.04988,1.05003,353.31,True
'2018-12-27T11:39:00',1.04978,1.04994,1.04976,1.04992,281.66,1.05003,1.05018,1.05002,1.05015,276.91,False
'2018-12-27T11:40:00',1.04993,1.04993,1.04986,1.04986,220.24,1.05015,1.05019,1.05012,1.05012,266.06,True
'2018-12-27T11:41:00',1.04985,1.04996,1.04985,1.04993,152.11,1.05012,1.0502,1.05011,1.05018,166.44,False
'2018-12-27T11:42:00',1.04992,1.04993,1.04977,1.0499,165.22,1.05018,1.0502,1.05002,1.05013,124.29,True
'2018-12-27T11:43:00',1.0499,1.04998,1.04987,1.04998,290.59,1.05017,1.05024,1.05011,1.05024,245.45,False
'2018-12-27T11:44:00',1.04997,1.05001,1.04991,1.04994,234.21,1.05024,1.05029,1.05018,1.05021,233.27,False
'2018-12-27T11:45:00',1.04995,1.04995,1.04987,1.0499,176.28,1.05021,1.05021,1.05013,1.05015,153.41,False
'2018-12-27T11:46:00',1.0499,1.04992,1.04983,1.04987,164.65,1.05015,1.05015,1.05006,1.05015,171.31,True
'2018-12-27T11:47:00',1.04988,1.04991,1.04981,1.0499,219.11,1.05015,1.05016,1.05009,1.05015,206.58,True
'2018-12-27T11:48:00',1.04989,1.05019,1.04986,1.05016,203.96,1.05015,1.05043,1.05012,1.05043,197.18,False
'2018-12-27T11:49:00',1.05016,1.0502,1.05008,1.05011,295.75,1.05042,1.05045,1.05034,1.05037,240.94,False
'2018-12-27T11:50:00',1.05014,1.05021,1.05008,1.0501,252.33,1.05037,1.05044,1.05033,1.05036,255.77,False
'2018-12-27T11:51:00',1.0501,1.05016,1.05003,1.05004,228.75,1.05033,1.0504,1.05029,1.0503,194.08,False
'2018-12-27T11:52:00',1.05004,1.05007,1.04997,1.05002,93.59,1.0503,1.05031,1.05021,1.05026,88.28,True
'2018-12-27T11:53:00',1.05002,1.05008,1.04999,1.05007,174.93,1.05029,1.05032,1.05024,1.05029,188.78,False
'2018-12-27T11:54:00',1.05006,1.05007,1.04992,1.04992,210.72,1.05031,1.05032,1.05016,1.05019,179.41,False
'2018-12-27T11:55:00',1.04992,1.05008,1.04981,1.04987,301.27,1.05019,1.0503,1.05007,1.0501,319.65,False
'2018-12-27T11:56:00',1.04986,1.04987,1.04972,1.04975,270.73,1.05011,1.05011,1.04997,1.04999,305.71,False
'2018-12-27T11:57:00',1.04974,1.04982,1.04959,1.04963,255.8,1.04999,1.05008,1.04986,1.04986,239.64,True
'2018-12-27T11:58:00',1.04962,1.04974,1.04961,1.0497,273.18,1.04986,1.04998,1.04986,1.04997,255.79,True
'2018-12-27T11:59:00',1.04972,1.04986,1.04966,1.04982,288.0,1.04997,1.05011,1.0499,1.05008,299.21,False
'2018-12-27T12:00:00',1.04982,1.04985,1.04967,1.04974,319.72,1.05009,1.05012,1.04994,1.04999,300.36,False
'2018-12-27T12:01:00',1.04974,1.04978,1.04957,1.04963,308.02,1.04999,1.05002,1.04979,1.04988,262.74,False
'2018-12-27T12:02:00',1.04964,1.04965,1.04953,1.0496,270.98,1.04989,1.04991,1.04977,1.04987,235.72,False
'2018-12-27T12:03:00',1.04961,1.04962,1.04948,1.04948,157.16,1.04987,1.04987,1.04971,1.04971,150.31,True
'2018-12-27T12:04:00',1.04948,1.04961,1.04945,1.04958,207.98,1.04971,1.04984,1.04969,1.04982,169.0,False
'2018-12-27T12:05:00',1.04958,1.04961,1.04953,1.04956,169.61,1.04981,1.04984,1.04978,1.0498,164.5,False
'2018-12-27T12:06:00',1.04955,1.04967,1.04939,1.04943,151.83,1.0498,1.04988,1.04964,1.04968,135.0,False
'2018-12-27T12:07:00',1.04943,1.04951,1.04936,1.04936,129.63,1.04968,1.04973,1.0496,1.04961,110.38,True
'2018-12-27T12:08:00',1.04936,1.04949,1.04929,1.04943,159.74,1.04961,1.04972,1.04952,1.04967,119.37,False
'2018-12-27T12:09:00',1.04943,1.04949,1.04934,1.04934,177.28,1.04968,1.0497,1.04956,1.04957,137.88,False
'2018-12-27T12:10:00',1.04934,1.04943,1.04933,1.04933,237.65,1.04957,1.04966,1.04955,1.04957,164.5,True
'2018-12-27T12:11:00',1.04933,1.04964,1.04933,1.04961,281.85,1.04957,1.04989,1.04957,1.04984,222.55,True
'2018-12-27T12:12:00',1.04961,1.04969,1.04952,1.04965,261.95,1.04987,1.04991,1.04976,1.04988,227.18,False
'2018-12-27T12:13:00',1.04964,1.04965,1.04954,1.0496,166.07,1.04988,1.04989,1.0498,1.04984,139.24,False
'2018-12-27T12:14:00',1.04962,1.04964,1.04944,1.04952,184.0,1.04984,1.04985,1.04971,1.04976,191.45,True
'2018-12-27T12:15:00',1.04953,1.04956,1.0495,1.04954,202.76,1.04976,1.04982,1.04976,1.04977,178.48,True
'2018-12-27T12:16:00',1.04954,1.04976,1.04952,1.04968,317.71,1.04978,1.05,1.04975,1.04996,262.92,False
'2018-12-27T12:17:00',1.04968,1.04974,1.04961,1.04962,318.19,1.04992,1.04999,1.04984,1.04987,294.49,True
'2018-12-27T12:18:00',1.04962,1.04978,1.04961,1.04977,235.61,1.04987,1.05005,1.04987,1.05004,224.62,True
'2018-12-27T12:19:00',1.04977,1.04996,1.04977,1.04993,231.78,1.05004,1.05019,1.05004,1.05019,248.86,True
'2018-12-27T12:20:00',1.04993,1.04997,1.04984,1.04997,183.14,1.05019,1.05024,1.05009,1.05024,218.07,False
'2018-12-27T12:21:00',1.04994,1.05,1.0499,1.04993,211.29,1.05022,1.05027,1.05017,1.05019,216.65,True
'2018-12-27T12:22:00',1.04993,1.05012,1.04988,1.0501,212.01,1.05018,1.05038,1.05015,1.05037,276.97,True
'2018-12-27T12:23:00',1.05008,1.05017,1.05003,1.05015,235.14,1.05037,1.05044,1.0503,1.05041,279.72,True
'2018-12-27T12:24:00',1.05016,1.05025,1.0501,1.05017,308.26,1.05041,1.0505,1.05037,1.05044,396.29,True
'2018-12-27T12:25:00',1.05016,1.05034,1.05015,1.05027,325.48,1.05043,1.05058,1.05036,1.05055,369.02,False
'2018-12-27T12:26:00',1.05026,1.05028,1.05021,1.05025,275.95,1.05054,1.05056,1.05047,1.05051,300.76,False
'2018-12-27T12:27:00',1.05024,1.05025,1.05013,1.05023,222.57,1.05052,1.05052,1.05037,1.05048,268.43,False
'2018-12-27T12:28:00',1.0502,1.05022,1.05007,1.05011,375.73,1.05047,1.05047,1.0503,1.05036,384.65,False
'2018-12-27T12:29:00',1.05007,1.05007,1.04987,1.04988,248.15,1.0503,1.05032,1.05013,1.05016,215.48,True
'2018-12-27T12:30:00',1.04988,1.05013,1.04988,1.05012,241.73,1.05018,1.05039,1.05015,1.05037,260.11,True
'2018-12-27T12:31:00',1.05013,1.05053,1.0501,1.05045,234.48,1.05037,1.05081,1.05036,1.05071,228.89,True
'2018-12-27T12:32:00',1.05044,1.05052,1.05044,1.05049,157.17,1.05072,1.05078,1.0507,1.05076,190.28,True
'2018-12-27T12:33:00',1.05048,1.05052,1.05044,1.0505,220.74,1.05076,1.05078,1.05071,1.05076,257.69,False
'2018-12-27T12:34:00',1.0505,1.05055,1.05044,1.05047,213.18,1.05075,1.05081,1.05069,1.05074,226.75,False
'2018-12-27T12:35:00',1.05049,1.0505,1.0504,1.05046,257.08,1.05076,1.05077,1.05064,1.05072,247.33,True
'2018-12-27T12:36:00',1.05046,1.05054,1.05042,1.05054,154.59,1.05068,1.05079,1.05065,1.05079,153.96,False
'2018-12-27T12:37:00',1.05054,1.05054,1.05036,1.05039,306.98,1.05078,1.05078,1.05061,1.05067,279.39,False
'2018-12-27T12:38:00',1.05039,1.05052,1.05026,1.05026,240.18,1.05066,1.05076,1.0505,1.05051,307.84,False
'2018-12-27T12:39:00',1.05025,1.05028,1.05016,1.05018,256.78,1.05052,1.05053,1.05041,1.05045,236.52,True
'2018-12-27T12:40:00',1.05018,1.05025,1.05015,1.05023,271.87,1.05045,1.05052,1.05041,1.05045,275.4,True
'2018-12-27T12:41:00',1.05022,1.05031,1.05019,1.05029,224.68,1.05046,1.05056,1.05043,1.05054,172.15,False
'2018-12-27T12:42:00',1.0503,1.05034,1.05003,1.05003,291.31,1.05054,1.0506,1.05029,1.0503,277.65,True
'2018-12-27T12:43:00',1.05003,1.05007,1.04994,1.05006,260.66,1.05028,1.05034,1.05017,1.05032,239.32,False
'2018-12-27T12:44:00',1.05005,1.05015,1.04994,1.04996,400.19,1.05031,1.05038,1.05017,1.05024,360.95,True
'2018-12-27T12:45:00',1.04996,1.0502,1.04985,1.05012,298.52,1.05024,1.05048,1.05012,1.05038,244.3,True
'2018-12-27T12:46:00',1.05011,1.05024,1.05009,1.05018,293.23,1.05039,1.05046,1.05034,1.05044,241.83,False
'2018-12-27T12:47:00',1.05016,1.05041,1.05009,1.05009,368.54,1.05044,1.05063,1.05033,1.05033,323.18,True
'2018-12-27T12:48:00',1.05009,1.05018,1.05,1.05016,261.38,1.05034,1.05043,1.05022,1.05043,229.08,True
'2018-12-27T12:49:00',1.05019,1.05036,1.05017,1.05036,291.34,1.05043,1.05063,1.05043,1.05062,346.25,True
'2018-12-27T12:50:00',1.05035,1.05054,1.0503,1.05046,352.34,1.05062,1.05078,1.05053,1.05071,325.5,True
'2018-12-27T12:51:00',1.05046,1.05057,1.0504,1.05048,341.87,1.05072,1.0508,1.05064,1.05073,364.93,False
'2018-12-27T12:52:00',1.05048,1.05052,1.05031,1.05038,268.93,1.05072,1.05077,1.05058,1.05062,272.05,False
'2018-12-27T12:53:00',1.05036,1.0504,1.05027,1.05034,304.43,1.05062,1.05067,1.05052,1.05059,249.98,False
'2018-12-27T12:54:00',1.05034,1.05038,1.05023,1.05024,285.28,1.0506,1.05064,1.05048,1.0505,244.62,False
'2018-12-27T12:55:00',1.05025,1.05036,1.05013,1.05017,300.01,1.0505,1.05062,1.05038,1.05042,254.48,False
'2018-12-27T12:56:00',1.05017,1.05018,1.04997,1.04997,295.37,1.0504,1.05045,1.05025,1.05026,255.64,False
'2018-12-27T12:57:00',1.05,1.05007,1.04989,1.04992,263.43,1.05027,1.0503,1.05017,1.05017,259.32,False
'2018-12-27T12:58:00',1.04991,1.04992,1.04979,1.04985,363.42,1.05017,1.05019,1.05003,1.0501,306.91,True
'2018-12-27T12:59:00',1.04986,1.04995,1.04982,1.0499,271.41,1.0501,1.0502,1.05009,1.05017,261.1,False
'2018-12-27T13:00:00',1.04992,1.04993,1.0498,1.04988,285.7,1.05017,1.0502,1.05007,1.0501,240.19,True
'2018-12-27T13:01:00',1.04988,1.04999,1.04983,1.04994,280.18,1.05011,1.05023,1.05008,1.05019,216.19,False
'2018-12-27T13:02:00',1.04992,1.05002,1.04985,1.0499,277.47,1.05019,1.05029,1.0501,1.05015,261.34,False
'2018-12-27T13:03:00',1.04991,1.04996,1.0498,1.04986,188.05,1.05015,1.0502,1.05005,1.05011,184.13,False
'2018-12-27T13:04:00',1.04987,1.04987,1.04969,1.04982,252.41,1.05011,1.05011,1.04997,1.05004,198.44,False
'2018-12-27T13:05:00',1.04981,1.04981,1.04965,1.04979,255.47,1.05004,1.05004,1.04987,1.05001,251.63,True
'2018-12-27T13:06:00',1.04978,1.04988,1.04978,1.04985,226.5,1.05001,1.05012,1.05,1.05009,249.89,True
'2018-12-27T13:07:00',1.04987,1.05002,1.04984,1.04999,136.51,1.0501,1.05024,1.05009,1.05024,170.65,True
'2018-12-27T13:08:00',1.04998,1.05008,1.04994,1.05004,167.37,1.05024,1.0503,1.05019,1.05027,185.59,False
'2018-12-27T13:09:00',1.05003,1.05004,1.04981,1.04996,268.29,1.05027,1.05027,1.05006,1.05019,298.65,False
'2018-12-27T13:10:00',1.04997,1.05001,1.04984,1.04986,213.42,1.05019,1.05022,1.05008,1.0501,242.33,False
'2018-12-27T13:11:00',1.04987,1.04987,1.04976,1.04976,123.46,1.05012,1.05012,1.05,1.05002,106.59,True
'2018-12-27T13:12:00',1.04976,1.04986,1.04976,1.04982,184.67,1.05001,1.05008,1.05001,1.05005,197.76,True
'2018-12-27T13:13:00',1.04981,1.0499,1.04976,1.04985,214.68,1.05005,1.05014,1.05,1.05011,222.2,False
'2018-12-27T13:14:00',1.04986,1.04994,1.04981,1.04983,268.47,1.05011,1.05016,1.05005,1.05007,274.43,False
'2018-12-27T13:15:00',1.04982,1.04992,1.04977,1.04979,339.5,1.05007,1.05014,1.05002,1.05003,277.11,False
'2018-12-27T13:16:00',1.0498,1.04987,1.04975,1.04975,172.76,1.05004,1.0501,1.05001,1.05001,159.03,True
'2018-12-27T13:17:00',1.04976,1.04982,1.04968,1.0498,337.33,1.05001,1.05006,1.04994,1.05004,307.73,True
'2018-12-27T13:18:00',1.04979,1.04998,1.0497,1.04997,236.47,1.05004,1.05022,1.04995,1.0502,251.19,False
'2018-12-27T13:19:00',1.04998,1.04998,1.0499,1.04995,245.86,1.0502,1.05021,1.05013,1.0502,314.44,False
'2018-12-27T13:20:00',1.04994,1.04996,1.04985,1.04986,338.08,1.05021,1.05021,1.0501,1.05012,315.23,False
'2018-12-27T13:21:00',1.04986,1.04998,1.04981,1.04981,231.84,1.05011,1.05022,1.05005,1.05005,219.27,True
'2018-12-27T13:22:00',1.04982,1.04983,1.04968,1.04983,187.39,1.05005,1.05007,1.04994,1.05004,191.69,False
'2018-12-27T13:23:00',1.04982,1.04986,1.04973,1.0498,174.12,1.05004,1.05012,1.04999,1.05006,179.03,True
'2018-12-27T13:24:00',1.04979,1.04987,1.0497,1.04987,219.69,1.05006,1.05012,1.04994,1.05011,237.96,True
'2018-12-27T13:25:00',1.04987,1.04999,1.04986,1.04996,227.21,1.05012,1.05024,1.05012,1.05018,254.17,False
'2018-12-27T13:26:00',1.04997,1.04998,1.04986,1.04988,226.36,1.05018,1.0502,1.0501,1.05016,249.08,True
'2018-12-27T13:27:00',1.04988,1.05005,1.04982,1.05005,225.58,1.05015,1.05027,1.05008,1.05027,247.53,True
'2018-12-27T13:28:00',1.05004,1.05014,1.04997,1.05012,307.32,1.05027,1.05035,1.05022,1.05032,400.15,True
'2018-12-27T13:29:00',1.05011,1.05022,1.0501,1.05018,271.5,1.05034,1.05042,1.05027,1.05041,324.24,True
'2018-12-27T13:30:00',1.05019,1.05023,1.05013,1.05019,264.11,1.0504,1.05045,1.05037,1.05043,284.42,False
'2018-12-27T13:31:00',1.0502,1.05031,1.05005,1.05009,240.87,1.05043,1.05051,1.05029,1.05031,266.37,False
'2018-12-27T13:32:00',1.0501,1.0501,1.05002,1.05006,134.0,1.05031,1.05032,1.05025,1.0503,164.23,False
'2018-12-27T13:33:00',1.05005,1.05012,1.04999,1.05004,201.75,1.05029,1.05033,1.05023,1.05025,266.57,True
'2018-12-27T13:34:00',1.05003,1.05013,1.04996,1.05007,197.0,1.05025,1.05032,1.0502,1.05025,244.41,False
'2018-12-27T13:35:00',1.05006,1.05009,1.04995,1.05001,225.25,1.05025,1.05028,1.05018,1.05021,269.1,False
'2018-12-27T13:36:00',1.04999,1.05,1.04993,1.04996,144.5,1.05021,1.05022,1.05015,1.0502,162.8,True
'2018-12-27T13:37:00',1.04995,1.05002,1.04993,1.05,195.19,1.0502,1.05027,1.05017,1.05022,255.21,True
'2018-12-27T13:38:00',1.04999,1.05013,1.04997,1.05008,252.75,1.05022,1.05036,1.0502,1.05031,359.69,False
'2018-12-27T13:39:00',1.05007,1.05009,1.05001,1.05003,94.19,1.05031,1.05033,1.05026,1.05028,118.15,True
'2018-12-27T13:40:00',1.05002,1.05013,1.04996,1.05009,207.5,1.05024,1.05033,1.05021,1.05031,279.97,True
'2018-12-27T13:41:00',1.0501,1.05015,1.04999,1.05012,292.01,1.0503,1.0504,1.05023,1.05038,375.63,False
'2018-12-27T13:42:00',1.05012,1.05018,1.05006,1.05011,171.86,1.05039,1.05043,1.05031,1.05037,228.35,True
'2018-12-27T13:43:00',1.05013,1.05031,1.05013,1.05027,176.83,1.05038,1.05057,1.05038,1.05053,173.43,False
'2018-12-27T13:44:00',1.05027,1.05033,1.05017,1.0502,212.24,1.05053,1.05058,1.05043,1.05046,200.38,True
'2018-12-27T13:45:00',1.05021,1.05024,1.05016,1.05024,262.59,1.05047,1.0505,1.0504,1.05049,203.51,False
'2018-12-27T13:46:00',1.05023,1.05026,1.05015,1.05015,343.4,1.05048,1.05052,1.05041,1.05041,246.96,False
'2018-12-27T13:47:00',1.05015,1.05017,1.05001,1.05003,262.37,1.05041,1.05044,1.05027,1.05029,211.28,False
'2018-12-27T13:48:00',1.05002,1.05014,1.04988,1.04992,218.68,1.05029,1.05038,1.05014,1.05016,191.64,False
'2018-12-27T13:49:00',1.0499,1.0499,1.04983,1.04988,173.13,1.05015,1.05015,1.05009,1.05013,127.12,True
'2018-12-27T13:50:00',1.04987,1.05005,1.04987,1.05002,253.53,1.05013,1.05029,1.05013,1.05026,242.14,False
'2018-12-27T13:51:00',1.05002,1.05004,1.04998,1.05001,141.52,1.05027,1.05029,1.05023,1.05025,168.26,True
'2018-12-27T13:52:00',1.05002,1.05009,1.04997,1.05002,232.77,1.05027,1.05034,1.05021,1.05026,266.34,True
'2018-12-27T13:53:00',1.05005,1.05035,1.05005,1.0503,234.03,1.05031,1.05057,1.05029,1.05051,264.08,False
'2018-12-27T13:54:00',1.0503,1.0503,1.05001,1.05006,170.31,1.05052,1.05053,1.05022,1.05031,173.85,True
'2018-12-27T13:55:00',1.05007,1.05014,1.04999,1.05014,214.05,1.0503,1.05038,1.05023,1.05037,250.29,False
'2018-12-27T13:56:00',1.05014,1.0502,1.05005,1.05013,160.68,1.05034,1.05043,1.05028,1.05036,165.98,False
'2018-12-27T13:57:00',1.05012,1.05021,1.05001,1.05002,223.79,1.05036,1.05043,1.05023,1.05025,225.77,False
'2018-12-27T13:58:00',1.05,1.05,1.04986,1.04986,183.95,1.05023,1.05023,1.05008,1.05009,182.0,True
'2018-12-27T13:59:00',1.04986,1.05,1.04971,1.04996,207.19,1.05008,1.05025,1.0499,1.05019,202.12,False
'2018-12-27T14:00:00',1.04996,1.05006,1.04975,1.04977,211.85,1.0502,1.05029,1.04997,1.04999,207.52,False
'2018-12-27T14:01:00',1.04976,1.04976,1.04935,1.04937,178.2,1.04997,1.04997,1.04958,1.04959,153.62,True
'2018-12-27T14:02:00',1.04937,1.04944,1.04935,1.04944,190.06,1.0496,1.04967,1.04959,1.04967,174.6,False
'2018-12-27T14:03:00',1.04943,1.04952,1.0494,1.04944,155.96,1.04967,1.04976,1.04964,1.04966,140.69,True
'2018-12-27T14:04:00',1.04943,1.04957,1.04943,1.04948,157.58,1.04965,1.04979,1.04965,1.04971,144.67,True
'2018-12-27T14:05:00',1.04949,1.04958,1.04949,1.04956,131.28,1.04972,1.04983,1.04972,1.04979,117.8,False
'2018-12-27T14:06:00',1.04955,1.04962,1.04944,1.04944,224.55,1.04979,1.04986,1.04967,1.04968,202.67,True
'2018-12-27T14:07:00',1.04944,1.0498,1.04944,1.04972,147.91,1.04968,1.05003,1.04968,1.04996,152.6,False
'2018-12-27T14:08:00',1.04972,1.04975,1.04945,1.04945,159.04,1.04996,1.04999,1.0497,1.0497,154.53,True
'2018-12-27T14:09:00',1.04951,1.0496,1.04949,1.04955,129.01,1.04974,1.04984,1.04973,1.04979,130.49,True
'2018-12-27T14:10:00',1.04956,1.0497,1.0495,1.04963,233.05,1.04979,1.04992,1.04973,1.04987,213.48,True
'2018-12-27T14:11:00',1.04966,1.04972,1.04957,1.04964,226.45,1.04987,1.04996,1.04979,1.04987,226.62,True
'2018-12-27T14:12:00',1.04964,1.04972,1.04956,1.04967,237.83,1.04987,1.04996,1.0498,1.04991,214.44,False
'2018-12-27T14:13:00',1.04965,1.04965,1.04956,1.04962,142.75,1.04988,1.04989,1.04979,1.04986,142.84,False
'2018-12-27T14:14:00',1.04965,1.04976,1.04959,1.04962,199.81,1.04988,1.05,1.04983,1.04985,171.03,False
'2018-12-27T14:15:00',1.04962,1.04967,1.04947,1.04948,241.59,1.04986,1.04991,1.04972,1.04972,248.74,False
'2018-12-27T14:16:00',1.04947,1.04957,1.0494,1.04943,189.3,1.04972,1.04981,1.04963,1.04964,171.7,True
'2018-12-27T14:17:00',1.04942,1.04948,1.0494,1.04946,97.94,1.04964,1.04972,1.04963,1.0497,84.84,True
'2018-12-27T14:18:00',1.04945,1.04963,1.04944,1.04957,200.57,1.04969,1.04987,1.04968,1.04981,179.37,True
'2018-12-27T14:19:00',1.04955,1.04965,1.04951,1.04958,127.73,1.0498,1.04983,1.04974,1.04979,123.53,False
'2018-12-27T14:20:00',1.04955,1.0496,1.04939,1.0494,164.96,1.04979,1.04982,1.04961,1.04966,154.42,True
'2018-12-27T14:21:00',1.0494,1.04952,1.04935,1.04945,146.5,1.04965,1.04974,1.04959,1.04969,131.4,True
'2018-12-27T14:22:00',1.04945,1.04955,1.04935,1.04948,177.33,1.04968,1.04977,1.04955,1.04972,183.65,True
'2018-12-27T14:23:00',1.04951,1.04954,1.04946,1.04954,69.66,1.04972,1.04979,1.04969,1.04979,68.61,True
'2018-12-27T14:24:00',1.04954,1.04967,1.04951,1.0496,103.04,1.04979,1.04984,1.04974,1.04983,102.31,False
'2018-12-27T14:25:00',1.0496,1.0496,1.04935,1.04935,158.07,1.04984,1.04984,1.04959,1.04959,146.42,True
'2018-12-27T14:26:00',1.04935,1.04937,1.04927,1.04937,60.43,1.04958,1.04962,1.04951,1.04962,52.44,True
'2018-12-27T14:27:00',1.04937,1.04941,1.04936,1.04941,22.23,1.0496,1.04964,1.0496,1.04964,20.97,True
'2018-12-27T14:28:00',1.0494,1.04981,1.04935,1.04981,92.2,1.04964,1.05001,1.0496,1.05001,106.37,True
'2018-12-27T14:29:00',1.0498,1.04996,1.0498,1.04986,111.99,1.05001,1.05023,1.05001,1.05019,108.77,True
'2018-12-27T14:30:00',1.04986,1.05012,1.04985,1.05011,148.24,1.05018,1.05034,1.05011,1.05034,169.79,True
'2018-12-27T14:31:00',1.05012,1.05015,1.05011,1.05012,68.44,1.05034,1.05036,1.05031,1.05035,80.58,True
'2018-12-27T14:32:00',1.05013,1.05029,1.0501,1.05027,133.76,1.05035,1.0505,1.05033,1.0505,144.62,False
'2018-12-27T14:33:00',1.05026,1.05028,1.05014,1.05018,222.81,1.0505,1.0505,1.05038,1.05041,225.96,True
'2018-12-27T14:34:00',1.05018,1.05024,1.05011,1.05018,149.87,1.05042,1.05048,1.05033,1.05042,127.66,True
'2018-12-27T14:35:00',1.05019,1.05033,1.05013,1.05023,242.21,1.05043,1.05057,1.05037,1.05045,277.51,False
'2018-12-27T14:36:00',1.05024,1.05029,1.05007,1.05011,259.28,1.05047,1.05053,1.05031,1.05035,258.16,False
'2018-12-27T14:37:00',1.05012,1.05015,1.05004,1.05008,159.47,1.05035,1.0504,1.05026,1.05032,136.05,False
'2018-12-27T14:38:00',1.05008,1.05012,1.04983,1.04983,147.19,1.05032,1.05034,1.05008,1.05008,139.78,True
'2018-12-27T14:39:00',1.04987,1.04996,1.04984,1.0499,209.27,1.05009,1.0502,1.05008,1.05015,184.58,True
'2018-12-27T14:40:00',1.0499,1.05005,1.0499,1.04999,164.98,1.05015,1.05028,1.05012,1.05024,169.8,True
'2018-12-27T14:41:00',1.04998,1.05011,1.04987,1.05008,188.49,1.05022,1.05034,1.05011,1.05033,163.75,True
'2018-12-27T14:42:00',1.05008,1.05017,1.05005,1.05017,117.4,1.0503,1.05042,1.05029,1.05042,114.36,False
'2018-12-27T14:43:00',1.05016,1.05023,1.0501,1.05017,134.67,1.05038,1.05043,1.05033,1.0504,142.54,False
'2018-12-27T14:44:00',1.05016,1.0502,1.05005,1.0501,228.75,1.05039,1.05043,1.05028,1.05035,222.43,False
'2018-12-27T14:45:00',1.05014,1.0502,1.04997,1.05001,155.02,1.05038,1.05043,1.05021,1.05027,165.98,True
'2018-12-27T14:46:00',1.05001,1.05008,1.04995,1.05004,129.42,1.05025,1.05033,1.05019,1.05027,136.22,False
'2018-12-27T14:47:00',1.05004,1.05004,1.04991,1.04992,109.55,1.05028,1.05028,1.05013,1.05015,101.63,False
'2018-12-27T14:48:00',1.04993,1.04999,1.04975,1.04976,112.44,1.05016,1.05022,1.04998,1.04999,96.11,False
'2018-12-27T14:49:00',1.04976,1.04976,1.04959,1.04966,208.08,1.04999,1.04999,1.04982,1.04989,168.03,False
'2018-12-27T14:50:00',1.04968,1.04971,1.04949,1.0496,252.98,1.04989,1.04992,1.04972,1.04984,257.08,True
'2018-12-27T14:51:00',1.04961,1.04986,1.04943,1.0498,319.52,1.04984,1.0501,1.04964,1.05005,317.5,False
'2018-12-27T14:52:00',1.04983,1.04987,1.0497,1.04975,232.45,1.05007,1.0501,1.04993,1.04999,267.61,False
'2018-12-27T14:53:00',1.04974,1.04977,1.04949,1.04956,157.11,1.04997,1.04998,1.04974,1.04979,154.0,True
'2018-12-27T14:54:00',1.04955,1.04972,1.04951,1.04968,233.77,1.04979,1.04995,1.04974,1.04989,227.93,False
'2018-12-27T14:55:00',1.04966,1.04972,1.04957,1.04958,210.71,1.04989,1.04997,1.04981,1.04983,200.16,True
'2018-12-27T14:56:00',1.04957,1.0498,1.04955,1.04975,309.6,1.04982,1.05003,1.04979,1.05,316.68,False
'2018-12-27T14:57:00',1.04975,1.04975,1.04957,1.04957,49.91,1.04999,1.04999,1.04979,1.0498,52.53,False
'2018-12-27T14:58:00',1.04957,1.04957,1.04934,1.04942,151.52,1.04981,1.04981,1.04955,1.04966,133.26,False
'2018-12-27T14:59:00',1.04943,1.04948,1.04939,1.04942,81.08,1.04966,1.04971,1.04961,1.04966,91.07,True
'2018-12-27T15:00:00',1.04943,1.0496,1.04935,1.04954,124.29,1.04968,1.04979,1.04957,1.04975,122.08,False
'2018-12-27T15:01:00',1.04955,1.04955,1.04945,1.04948,57.92,1.04975,1.04977,1.04967,1.0497,46.48,False
'2018-12-27T15:02:00',1.04948,1.04952,1.04937,1.0494,289.16,1.0497,1.04975,1.0496,1.04963,233.53,True
'2018-12-27T15:03:00',1.0494,1.04944,1.04933,1.04942,212.6,1.04964,1.04967,1.04957,1.04965,175.16,True
'2018-12-27T15:04:00',1.04941,1.04957,1.04941,1.04951,130.66,1.04965,1.04976,1.04965,1.04973,119.46,False
'2018-12-27T15:05:00',1.04953,1.04963,1.04943,1.04948,177.8,1.04976,1.04983,1.04966,1.0497,156.84,False
'2018-12-27T15:06:00',1.04947,1.04948,1.04935,1.04937,120.54,1.0497,1.0497,1.04957,1.0496,103.46,True
'2018-12-27T15:07:00',1.04935,1.04944,1.04929,1.04938,213.33,1.04959,1.04968,1.04953,1.04961,204.86,True
'2018-12-27T15:08:00',1.0494,1.04946,1.04933,1.04941,191.77,1.04961,1.04969,1.04956,1.04965,176.72,False
'2018-12-27T15:09:00',1.04943,1.04945,1.0493,1.04934,197.21,1.04966,1.04968,1.04953,1.04955,192.02,False
'2018-12-27T15:10:00',1.04931,1.04937,1.04922,1.04922,197.15,1.04955,1.04961,1.04946,1.04948,192.87,True
'2018-12-27T15:11:00',1.04922,1.04935,1.04918,1.04934,194.68,1.04947,1.04959,1.04939,1.04956,191.53,False
'2018-12-27T15:12:00',1.04939,1.04939,1.0492,1.04927,184.4,1.04956,1.0496,1.04943,1.04951,161.5,True
'2018-12-27T15:13:00',1.04927,1.04944,1.04924,1.04937,226.78,1.04951,1.04967,1.04943,1.04959,211.4,False
'2018-12-27T15:14:00',1.04938,1.04939,1.04912,1.04921,173.2,1.04959,1.0496,1.04935,1.04942,185.75,True
'2018-12-27T15:15:00',1.04919,1.04931,1.04916,1.04923,221.8,1.04942,1.04952,1.04934,1.04945,208.54,False
'2018-12-27T15:16:00',1.04922,1.04935,1.04915,1.04919,137.99,1.04946,1.04958,1.04939,1.04941,143.02,False
'2018-12-27T15:17:00',1.0492,1.04922,1.0489,1.04896,242.1,1.04943,1.04945,1.04911,1.0492,226.93,False
'2018-12-27T15:18:00',1.04898,1.04898,1.04888,1.04891,177.32,1.0492,1.04921,1.04912,1.04917,152.85,False
'2018-12-27T15:19:00',1.04892,1.04897,1.04886,1.04888,136.84,1.04917,1.04921,1.04909,1.04909,117.22,True
'2018-12-27T15:20:00',1.04889,1.04902,1.04887,1.04895,186.0,1.04909,1.04924,1.04909,1.04918,174.97,True
'2018-12-27T15:21:00',1.04897,1.04906,1.04897,1.04901,91.28,1.0492,1.04929,1.0492,1.04924,84.05,True
'2018-12-27T15:22:00',1.04904,1.04926,1.04904,1.04919,185.76,1.04925,1.04947,1.04925,1.04941,185.28,True
'2018-12-27T15:23:00',1.04919,1.04928,1.04913,1.04926,210.45,1.04939,1.0495,1.04935,1.04947,206.9,True
'2018-12-27T15:24:00',1.04925,1.04937,1.04924,1.04927,256.68,1.04947,1.04957,1.04947,1.04952,340.08,True
'2018-12-27T15:25:00',1.04927,1.04937,1.04927,1.04932,126.57,1.04952,1.04959,1.04952,1.04956,140.03,False
'2018-12-27T15:26:00',1.04932,1.04937,1.04925,1.04929,180.28,1.04955,1.04959,1.04948,1.04953,179.78,True
'2018-12-27T15:27:00',1.04929,1.04938,1.04925,1.04935,207.21,1.04951,1.04958,1.04945,1.04958,210.84,False
'2018-12-27T15:28:00',1.04934,1.04941,1.04931,1.04932,175.48,1.04958,1.04961,1.04951,1.04956,176.14,False
'2018-12-27T15:29:00',1.04933,1.04933,1.04925,1.04926,218.62,1.04956,1.04956,1.04945,1.04948,238.28,True
'2018-12-27T15:30:00',1.04926,1.04937,1.04926,1.04931,352.27,1.04946,1.0496,1.04946,1.04955,374.03,True
'2018-12-27T15:31:00',1.0493,1.0496,1.04927,1.04959,309.55,1.04955,1.04977,1.04946,1.04975,385.92,False
'2018-12-27T15:32:00',1.04957,1.04964,1.04953,1.04954,204.67,1.04975,1.04983,1.04974,1.04978,263.12,True
'2018-12-27T15:33:00',1.04954,1.04964,1.04946,1.04964,201.71,1.04978,1.04982,1.04965,1.04981,299.95,False
'2018-12-27T15:34:00',1.04964,1.04964,1.04945,1.04945,236.05,1.04981,1.04981,1.04967,1.04967,297.98,False
'2018-12-27T15:35:00',1.04943,1.04954,1.04922,1.0493,351.92,1.04967,1.04975,1.04943,1.04954,447.79,False
'2018-12-27T15:36:00',1.04931,1.04935,1.04916,1.04919,303.37,1.04954,1.04954,1.04937,1.0494,270.42,False
'2018-12-27T15:37:00',1.04919,1.04922,1.0489,1.04898,249.0,1.04941,1.04943,1.04909,1.04921,220.76,False
'2018-12-27T15:38:00',1.04898,1.04903,1.04893,1.04896,243.66,1.04919,1.04924,1.04917,1.04919,233.38,False
'2018-12-27T15:39:00',1.04894,1.04897,1.0487,1.04871,290.97,1.04917,1.0492,1.04892,1.04893,245.82,False
'2018-12-27T15:40:00',1.0487,1.04877,1.04859,1.04859,301.37,1.04892,1.04901,1.04883,1.04883,281.83,False
'2018-12-27T15:41:00',1.04858,1.04859,1.04829,1.04833,271.64,1.04882,1.04883,1.04855,1.04856,224.06,False
'2018-12-27T15:42:00',1.04833,1.04836,1.04814,1.04815,225.01,1.04857,1.04857,1.04838,1.04839,199.3,False
'2018-12-27T15:43:00',1.04814,1.04816,1.04805,1.04806,335.62,1.04838,1.0484,1.0483,1.0483,263.08,False
'2018-12-27T15:44:00',1.04808,1.04808,1.04793,1.04795,275.61,1.04831,1.04832,1.04812,1.04813,252.61,True
'2018-12-27T15:45:00',1.04795,1.04802,1.04791,1.04795,338.74,1.04815,1.04825,1.04813,1.04816,317.77,False
'2018-12-27T15:46:00',1.04795,1.04796,1.0478,1.04791,248.72,1.04815,1.04818,1.04802,1.04815,292.48,False
'2018-12-27T15:47:00',1.04792,1.04795,1.04775,1.0479,267.15,1.04815,1.04818,1.04795,1.04813,334.95,False
'2018-12-27T15:48:00',1.04791,1.04794,1.04774,1.04775,328.53,1.04813,1.04819,1.04797,1.04801,373.41,True
'2018-12-27T15:49:00',1.04777,1.04785,1.04772,1.04785,302.51,1.048,1.04809,1.04794,1.04809,297.03,False
'2018-12-27T15:50:00',1.04785,1.04785,1.04757,1.04759,421.59,1.04809,1.04809,1.0478,1.04782,301.42,False
'2018-12-27T15:51:00',1.04759,1.04764,1.04739,1.04746,404.49,1.04783,1.04784,1.04756,1.04759,340.08,False
'2018-12-27T15:52:00',1.04746,1.04755,1.04739,1.04739,532.52,1.04761,1.04778,1.04755,1.04757,385.78,False
'2018-12-27T15:53:00',1.0474,1.04741,1.04713,1.04721,275.02,1.04758,1.04759,1.04733,1.04742,240.29,True
'2018-12-27T15:54:00',1.0472,1.04742,1.04718,1.04734,179.33,1.04742,1.04766,1.04738,1.04757,164.92,False
'2018-12-27T15:55:00',1.04734,1.04748,1.04726,1.04731,330.75,1.04757,1.04772,1.04748,1.04756,329.21,False
'2018-12-27T15:56:00',1.04731,1.04754,1.04724,1.04727,289.44,1.04757,1.04779,1.04747,1.04752,265.5,False
'2018-12-27T15:57:00',1.04728,1.04739,1.04714,1.04723,225.4,1.04755,1.04763,1.04739,1.04748,186.05,False
'2018-12-27T15:58:00',1.04723,1.04728,1.04707,1.04708,197.77,1.04747,1.04752,1.0473,1.04734,182.29,False
'2018-12-27T15:59:00',1.04708,1.04721,1.04676,1.04683,359.86,1.04734,1.04744,1.04702,1.0472,299.38,True
'2018-12-27T16:00:00',1.04683,1.04715,1.04672,1.04714,399.66,1.04721,1.04743,1.04701,1.04743,389.72,True
'2018-12-27T16:01:00',1.04714,1.04758,1.04693,1.04756,275.95,1.04743,1.04778,1.04719,1.04776,284.74,True
'2018-12-27T16:02:00',1.04755,1.04793,1.04751,1.04792,238.3,1.04775,1.04818,1.04768,1.04816,295.61,True
'2018-12-27T16:03:00',1.04792,1.04818,1.04787,1.04808,387.2,1.04818,1.04844,1.04814,1.0483,492.93,False
'2018-12-27T16:04:00',1.04808,1.04811,1.0479,1.04797,352.19,1.04831,1.04836,1.04815,1.04821,424.05,False
'2018-12-27T16:05:00',1.04796,1.048,1.04766,1.04766,332.48,1.0482,1.04825,1.04789,1.04789,371.96,False
'2018-12-27T16:06:00',1.04766,1.04779,1.04742,1.04742,393.56,1.04789,1.04805,1.04764,1.04765,428.77,False
'2018-12-27T16:07:00',1.04742,1.04742,1.04688,1.04691,382.76,1.04765,1.04766,1.04702,1.04717,332.8,False
'2018-12-27T16:08:00',1.04691,1.04694,1.04647,1.04649,408.29,1.04712,1.04718,1.04672,1.04672,348.42,True
'2018-12-27T16:09:00',1.04647,1.04662,1.04639,1.04661,400.24,1.04672,1.04686,1.04665,1.04685,440.77,True
'2018-12-27T16:10:00',1.0466,1.04673,1.04655,1.04669,245.4,1.04686,1.04697,1.0468,1.04693,253.16,True
'2018-12-27T16:11:00',1.04667,1.04685,1.04665,1.04675,307.82,1.04692,1.04711,1.04688,1.04701,315.7,True
'2018-12-27T16:12:00',1.04675,1.04686,1.04672,1.04679,182.96,1.04698,1.04708,1.04694,1.04702,169.47,True
'2018-12-27T16:13:00',1.04678,1.0471,1.04673,1.04706,325.6,1.04702,1.04732,1.04697,1.04728,336.71,False
'2018-12-27T16:14:00',1.04707,1.04714,1.04695,1.04701,334.7,1.04728,1.04739,1.0472,1.04725,348.37,False
'2018-12-27T16:15:00',1.047,1.04708,1.04686,1.0469,433.18,1.04725,1.04731,1.0471,1.04715,340.57,True
'2018-12-27T16:16:00',1.04692,1.04711,1.04682,1.047,303.78,1.04717,1.04732,1.04706,1.04722,328.73,True
'2018-12-27T16:17:00',1.04699,1.04721,1.04695,1.0472,333.8,1.0472,1.04745,1.04714,1.04743,376.51,True
'2018-12-27T16:18:00',1.04719,1.04728,1.04718,1.04723,188.84,1.04743,1.04748,1.04741,1.04745,230.54,False
'2018-12-27T16:19:00',1.04722,1.04727,1.04695,1.04695,269.37,1.04745,1.04746,1.04716,1.04716,291.37,False
'2018-12-27T16:20:00',1.0469,1.04695,1.0467,1.04672,251.31,1.04712,1.04717,1.04693,1.04696,277.86,True
'2018-12-27T16:21:00',1.04672,1.04677,1.04661,1.04675,218.97,1.04694,1.047,1.04686,1.047,253.37,True
'2018-12-27T16:22:00',1.04676,1.04679,1.04668,1.04677,278.16,1.04699,1.04702,1.04684,1.047,319.32,True
'2018-12-27T16:23:00',1.04676,1.04691,1.04669,1.04685,270.53,1.047,1.04714,1.04691,1.04708,298.66,False
'2018-12-27T16:24:00',1.04683,1.04689,1.04677,1.04678,191.56,1.04707,1.04714,1.04698,1.047,193.83,False
'2018-12-27T16:25:00',1.04677,1.04679,1.04664,1.0467,243.74,1.047,1.04703,1.04686,1.04696,272.14,True
'2018-12-27T16:26:00',1.04672,1.04689,1.04663,1.04678,292.59,1.04697,1.04715,1.04688,1.04703,322.1,True
'2018-12-27T16:27:00',1.04677,1.04695,1.04675,1.04686,337.35,1.04703,1.04717,1.04699,1.0471,337.22,False
'2018-12-27T16:28:00',1.04687,1.0469,1.04656,1.04687,352.35,1.0471,1.04711,1.04677,1.04705,423.41,True
'2018-12-27T16:29:00',1.04686,1.04698,1.04679,1.04688,238.0,1.04705,1.04718,1.047,1.04708,311.43,False
'2018-12-27T16:30:00',1.04691,1.04696,1.04668,1.04682,254.25,1.04709,1.04714,1.04687,1.04703,333.57,True
'2018-12-27T16:31:00',1.04683,1.04707,1.04682,1.04699,233.57,1.04703,1.04729,1.04698,1.0472,292.34,False
'2018-12-27T16:32:00',1.04699,1.04702,1.0468,1.04687,281.62,1.04718,1.04722,1.04703,1.04706,321.44,True
'2018-12-27T16:33:00',1.04684,1.04721,1.04683,1.04706,276.97,1.04706,1.04744,1.04706,1.0473,319.22,True
'2018-12-27T16:34:00',1.04708,1.04725,1.04699,1.04725,319.71,1.0473,1.04748,1.0472,1.04748,371.47,True
'2018-12-27T16:35:00',1.04729,1.04759,1.04729,1.04757,170.19,1.0475,1.04781,1.04749,1.04776,171.93,True
'2018-12-27T16:36:00',1.04757,1.04774,1.04752,1.0477,219.35,1.04777,1.04793,1.04774,1.04792,293.48,False
'2018-12-27T16:37:00',1.04768,1.04774,1.04767,1.0477,119.37,1.04792,1.04795,1.04788,1.04789,174.18,True
'2018-12-27T16:38:00',1.0477,1.04777,1.0477,1.04777,130.2,1.04788,1.04797,1.04788,1.04796,131.42,False
'2018-12-27T16:39:00',1.04776,1.04777,1.04769,1.04773,47.62,1.04795,1.04797,1.04792,1.04794,55.2,True
'2018-12-27T16:40:00',1.04774,1.04785,1.0477,1.04783,111.09,1.04794,1.04805,1.04791,1.04805,117.07,False
'2018-12-27T16:41:00',1.04783,1.04783,1.04771,1.04771,132.19,1.04804,1.04805,1.04795,1.04795,143.87,False
'2018-12-27T16:42:00',1.04773,1.04778,1.04763,1.04769,131.36,1.04795,1.04799,1.04787,1.04792,122.6,True
'2018-12-27T16:43:00',1.04768,1.04782,1.04767,1.04779,186.69,1.04792,1.04806,1.0479,1.04801,166.0,True
'2018-12-27T16:44:00',1.04777,1.04787,1.04769,1.04785,221.47,1.04801,1.04811,1.04792,1.0481,202.08,False
'2018-12-27T16:45:00',1.04785,1.04799,1.04776,1.04784,228.67,1.04809,1.04818,1.048,1.04808,209.01,True
'2018-12-27T16:46:00',1.04783,1.04795,1.04777,1.04791,240.8,1.04806,1.04819,1.04801,1.04813,248.96,False
'2018-12-27T16:47:00',1.04792,1.04794,1.04762,1.04766,280.61,1.04813,1.04813,1.04785,1.04787,232.62,False
'2018-12-27T16:48:00',1.04767,1.04772,1.04754,1.0476,291.2,1.04787,1.04794,1.04774,1.04784,233.23,False
'2018-12-27T16:49:00',1.04761,1.04764,1.04752,1.04758,153.94,1.04787,1.04788,1.04773,1.04783,137.37,False
'2018-12-27T16:50:00',1.0476,1.04766,1.04751,1.04753,306.95,1.04783,1.04787,1.04774,1.04779,276.16,True
'2018-12-27T16:51:00',1.04752,1.04778,1.04751,1.04756,396.29,1.04777,1.04801,1.04773,1.04777,361.07,False
'2018-12-27T16:52:00',1.04754,1.0476,1.04736,1.0474,324.99,1.04777,1.04784,1.04758,1.04763,282.89,False
'2018-12-27T16:53:00',1.0474,1.04743,1.04729,1.04732,256.23,1.04764,1.04767,1.04753,1.04754,237.32,True
'2018-12-27T16:54:00',1.04732,1.04742,1.04715,1.04733,323.04,1.04753,1.04765,1.04735,1.04754,245.57,True
'2018-12-27T16:55:00',1.04733,1.04785,1.04722,1.04777,258.79,1.04752,1.04807,1.04743,1.04798,244.96,False
'2018-12-27T16:56:00',1.04779,1.04779,1.04768,1.04775,160.46,1.04798,1.04799,1.04789,1.04797,150.91,True
'2018-12-27T16:57:00',1.04775,1.04788,1.04772,1.04776,237.09,1.04796,1.04808,1.0479,1.04799,237.7,True
'2018-12-27T16:58:00',1.04776,1.04793,1.04776,1.0479,282.57,1.04797,1.04814,1.04797,1.04812,238.2,True
'2018-12-27T16:59:00',1.04791,1.04805,1.04781,1.04793,480.2,1.04812,1.04826,1.048,1.04813,411.13,True
'2018-12-27T17:00:00',1.04792,1.04826,1.04787,1.04811,476.16,1.04812,1.04848,1.04807,1.04832,461.04,False
'2018-12-27T17:01:00',1.0481,1.04813,1.04785,1.04796,466.64,1.04831,1.04833,1.04805,1.04817,393.6,False
'2018-12-27T17:02:00',1.04795,1.04805,1.0476,1.04776,370.14,1.04817,1.04827,1.04783,1.04797,338.98,False
'2018-12-27T17:03:00',1.04775,1.04776,1.04742,1.04753,387.0,1.04797,1.04797,1.04766,1.04776,406.73,True
'2018-12-27T17:04:00',1.04753,1.04774,1.04749,1.0477,384.3,1.04777,1.04797,1.04773,1.04793,363.14,False
'2018-12-27T17:05:00',1.04771,1.04771,1.0475,1.0475,235.3,1.04793,1.04793,1.04771,1.04772,230.49,True
'2018-12-27T17:06:00',1.04751,1.04757,1.04741,1.04751,392.1,1.04772,1.04778,1.04764,1.04776,385.75,False
'2018-12-27T17:07:00',1.04752,1.04759,1.04745,1.04748,343.52,1.04776,1.04783,1.04768,1.04775,244.63,False
'2018-12-27T17:08:00',1.0475,1.04751,1.04724,1.0474,407.88,1.04776,1.04776,1.04746,1.04763,286.39,True
'2018-12-27T17:09:00',1.04739,1.04745,1.04736,1.04742,254.35,1.04763,1.04768,1.04759,1.04764,256.65,False
'2018-12-27T17:10:00',1.04741,1.04743,1.04732,1.04736,272.29,1.04764,1.04767,1.04755,1.0476,270.69,False
'2018-12-27T17:11:00',1.04736,1.04737,1.04715,1.04717,319.53,1.04761,1.04762,1.0474,1.04742,202.24,True
'2018-12-27T17:12:00',1.04718,1.04726,1.04709,1.04726,362.98,1.04742,1.04749,1.04732,1.04747,240.89,False
'2018-12-27T17:13:00',1.04725,1.04726,1.04719,1.0472,178.99,1.04747,1.04748,1.04742,1.04745,142.22,False
'2018-12-27T17:14:00',1.0472,1.04722,1.04707,1.04708,187.15,1.04745,1.04746,1.04731,1.04732,144.77,False
'2018-12-27T17:15:00',1.04708,1.04725,1.04681,1.04685,297.47,1.04732,1.04747,1.04706,1.04708,282.7,True
'2018-12-27T17:16:00',1.04685,1.04713,1.04682,1.0471,295.11,1.04708,1.04736,1.04707,1.04735,268.58,True
'2018-12-27T17:17:00',1.04712,1.04728,1.0471,1.04727,308.7,1.04737,1.0475,1.04734,1.04749,349.39,True
'2018-12-27T17:18:00',1.04728,1.04734,1.04718,1.04733,259.26,1.0475,1.04755,1.04741,1.04755,302.34,True
'2018-12-27T17:19:00',1.04732,1.04765,1.04731,1.0475,296.68,1.04755,1.04785,1.04752,1.0477,347.99,True
'2018-12-27T17:20:00',1.04749,1.04764,1.04743,1.04753,262.3,1.0477,1.04786,1.04767,1.04775,294.37,False
'2018-12-27T17:21:00',1.04749,1.0476,1.04747,1.04747,212.14,1.04774,1.04783,1.0477,1.0477,204.97,True
'2018-12-27T17:22:00',1.04748,1.0476,1.04747,1.04757,268.49,1.0477,1.04781,1.0477,1.0478,279.87,False
'2018-12-27T17:23:00',1.04755,1.04761,1.04745,1.0475,199.47,1.04779,1.04781,1.04767,1.04775,194.48,False
'2018-12-27T17:24:00',1.04753,1.04754,1.04743,1.04744,242.98,1.04775,1.04778,1.04765,1.04767,226.77,True
'2018-12-27T17:25:00',1.04744,1.04751,1.04735,1.04747,311.28,1.04767,1.04773,1.04756,1.04771,302.31,True
'2018-12-27T17:26:00',1.04748,1.0476,1.04744,1.04755,276.65,1.04771,1.04782,1.04766,1.04779,232.22,False
'2018-12-27T17:27:00',1.04755,1.04756,1.04728,1.04735,235.6,1.04777,1.04779,1.0475,1.04759,212.77,True
'2018-12-27T17:28:00',1.04735,1.04761,1.04733,1.04755,215.69,1.04758,1.04784,1.04757,1.04779,185.16,True
'2018-12-27T17:29:00',1.04756,1.04758,1.04749,1.04756,144.71,1.04779,1.04782,1.04774,1.04781,144.93,True
'2018-12-27T17:30:00',1.04758,1.04776,1.04755,1.04775,258.3,1.04781,1.04796,1.04778,1.04795,251.49,True
'2018-12-27T17:31:00',1.04776,1.04789,1.04771,1.04789,166.16,1.04795,1.04812,1.04794,1.04812,198.88,False
'2018-12-27T17:32:00',1.04791,1.04793,1.04774,1.04789,161.53,1.04812,1.04815,1.04797,1.04812,149.26,True
'2018-12-27T17:33:00',1.04791,1.048,1.04785,1.04794,198.15,1.04812,1.04814,1.04809,1.04812,154.73,True
'2018-12-27T17:34:00',1.04796,1.0481,1.04792,1.04802,202.86,1.04812,1.04833,1.04811,1.04826,199.87,False
'2018-12-27T17:35:00',1.04803,1.04803,1.04789,1.04791,194.19,1.04827,1.04828,1.04812,1.04816,179.83,True
'2018-12-27T17:36:00',1.04791,1.04798,1.04781,1.04794,199.33,1.04814,1.0482,1.04806,1.04818,173.66,False
'2018-12-27T17:37:00',1.04793,1.04803,1.04788,1.04788,255.57,1.04818,1.04825,1.04812,1.04812,213.83,False
'2018-12-27T17:38:00',1.04795,1.04796,1.04779,1.04779,248.38,1.04817,1.04819,1.048,1.04801,269.77,False
'2018-12-27T17:39:00',1.04781,1.04785,1.04757,1.04764,148.81,1.04804,1.04804,1.04779,1.04786,209.0,False
'2018-12-27T17:40:00',1.04762,1.04764,1.04747,1.04747,103.21,1.04786,1.04786,1.04769,1.04771,116.11,False
'2018-12-27T17:41:00',1.04746,1.04752,1.04744,1.04748,62.25,1.04769,1.04774,1.04766,1.04769,72.6,True
'2018-12-27T17:42:00',1.04749,1.04765,1.04741,1.04758,171.07,1.0477,1.04786,1.04763,1.04779,184.63,True
'2018-12-27T17:43:00',1.04757,1.04768,1.04756,1.04758,85.25,1.04779,1.04791,1.04775,1.04783,91.25,False
'2018-12-27T17:44:00',1.0476,1.04764,1.04755,1.04757,190.59,1.04783,1.04785,1.04777,1.04781,174.14,True
'2018-12-27T17:45:00',1.04757,1.0477,1.04757,1.04767,182.19,1.0478,1.0479,1.04778,1.04788,200.18,True
'2018-12-27T17:46:00',1.04767,1.04776,1.04761,1.04775,178.71,1.04787,1.048,1.04782,1.04799,206.71,False
'2018-12-27T17:47:00',1.04776,1.04778,1.04757,1.04761,130.0,1.04799,1.048,1.04779,1.04783,199.13,True
'2018-12-27T17:48:00',1.04761,1.04775,1.04759,1.04765,178.25,1.04782,1.04797,1.04781,1.04787,246.85,False
'2018-12-27T17:49:00',1.04765,1.04773,1.04759,1.04765,139.5,1.04788,1.04793,1.04779,1.04787,183.39,True
'2018-12-27T17:50:00',1.04765,1.04775,1.04763,1.04771,205.75,1.04788,1.04796,1.04783,1.04791,240.18,True
'2018-12-27T17:51:00',1.04769,1.04787,1.04768,1.04782,161.5,1.04791,1.04808,1.0479,1.04803,210.69,True
'2018-12-27T17:52:00',1.04782,1.04801,1.0478,1.04798,194.5,1.048,1.04825,1.04799,1.04822,268.13,False
'2018-12-27T17:53:00',1.04796,1.04803,1.0479,1.04793,205.15,1.0482,1.04825,1.04813,1.04817,226.47,False
'2018-12-27T17:54:00',1.04795,1.04797,1.04775,1.04783,250.88,1.04817,1.04819,1.04797,1.04808,288.04,True
'2018-12-27T17:55:00',1.04784,1.04796,1.04783,1.04794,246.48,1.04807,1.04819,1.04807,1.04816,322.77,True
'2018-12-27T17:56:00',1.04791,1.04819,1.04791,1.04816,206.98,1.04814,1.04846,1.04814,1.04839,241.04,False
'2018-12-27T17:57:00',1.04816,1.04821,1.04794,1.04796,243.91,1.04838,1.04845,1.04818,1.04821,254.09,True
'2018-12-27T17:58:00',1.04796,1.04809,1.04792,1.04802,234.37,1.04819,1.0483,1.04817,1.04826,287.24,True
'2018-12-27T17:59:00',1.04803,1.04807,1.04795,1.04803,240.34,1.04828,1.04831,1.0482,1.04825,259.73,False
'2018-12-27T18:00:00',1.04804,1.04805,1.04791,1.04793,210.68,1.04825,1.04828,1.04814,1.04818,221.51,False
'2018-12-27T18:01:00',1.04793,1.04793,1.04775,1.04782,234.93,1.04814,1.04815,1.04801,1.04806,288.94,True
'2018-12-27T18:02:00',1.04781,1.04798,1.04778,1.04791,277.13,1.04807,1.0482,1.04803,1.04816,420.87,True
'2018-12-27T18:03:00',1.04789,1.04797,1.04778,1.04795,254.4,1.04816,1.0482,1.04803,1.04818,312.0,False
'2018-12-27T18:04:00',1.04793,1.04794,1.0478,1.0478,271.32,1.04818,1.0482,1.04805,1.04805,387.89,True
'2018-12-27T18:05:00',1.04778,1.04788,1.04768,1.04782,276.38,1.04803,1.04812,1.04792,1.04803,329.5,False
'2018-12-27T18:06:00',1.04781,1.04782,1.04769,1.04771,247.94,1.04803,1.04804,1.04791,1.04793,322.33,True
'2018-12-27T18:07:00',1.04772,1.04799,1.04768,1.04796,333.94,1.04792,1.04822,1.04792,1.04822,367.07,False
'2018-12-27T18:08:00',1.04797,1.04801,1.04784,1.04788,387.85,1.0482,1.04824,1.04808,1.04811,291.0,False
'2018-12-27T18:09:00',1.04787,1.0479,1.04775,1.04776,250.71,1.04811,1.04814,1.04796,1.048,217.88,False
'2018-12-27T18:10:00',1.04775,1.04777,1.04748,1.04751,222.7,1.048,1.048,1.0477,1.04771,193.75,True
'2018-12-27T18:11:00',1.04751,1.04763,1.04748,1.04761,163.99,1.04772,1.04787,1.04771,1.04786,128.0,False
'2018-12-27T18:12:00',1.04759,1.04766,1.04752,1.04752,178.28,1.04785,1.04789,1.04775,1.04777,152.0,True
'2018-12-27T18:13:00',1.04752,1.04772,1.0475,1.04762,302.42,1.04775,1.04797,1.04771,1.04789,258.92,True
'2018-12-27T18:14:00',1.04762,1.04768,1.04756,1.04767,221.02,1.04789,1.04794,1.04777,1.04791,197.62,False
'2018-12-27T18:15:00',1.04767,1.04775,1.04761,1.04766,204.19,1.04792,1.04797,1.04785,1.04787,177.0,True
'2018-12-27T18:16:00',1.04766,1.04776,1.04757,1.04776,229.94,1.04789,1.04795,1.0478,1.04795,224.0,True
'2018-12-27T18:17:00',1.04776,1.0479,1.04769,1.04783,209.6,1.04797,1.04811,1.04791,1.04807,204.49,True
'2018-12-27T18:18:00',1.04783,1.04794,1.04781,1.04788,161.49,1.04808,1.04816,1.04805,1.04807,157.5,False
'2018-12-27T18:19:00',1.04788,1.04794,1.04773,1.04786,173.06,1.04808,1.04815,1.04793,1.04807,166.69,False
'2018-12-27T18:20:00',1.04788,1.04788,1.04773,1.04775,148.99,1.04807,1.04807,1.04793,1.04793,145.25,False
'2018-12-27T18:21:00',1.04774,1.0478,1.04765,1.04773,205.56,1.04793,1.04804,1.0479,1.04792,192.09,True
'2018-12-27T18:22:00',1.04773,1.04788,1.04769,1.04784,250.95,1.04793,1.04812,1.04792,1.04808,259.71,True
'2018-12-27T18:23:00',1.04784,1.04796,1.0478,1.04792,226.28,1.04808,1.04821,1.04804,1.04817,236.5,True
'2018-12-27T18:24:00',1.04791,1.04805,1.0479,1.04796,190.43,1.04818,1.04828,1.04816,1.04822,165.7,False
'2018-12-27T18:25:00',1.04797,1.04799,1.04768,1.04776,247.02,1.04822,1.04823,1.04792,1.04802,238.26,False
'2018-12-27T18:26:00',1.04777,1.04782,1.04763,1.04773,253.95,1.04802,1.04806,1.04788,1.04802,250.4,True
'2018-12-27T18:27:00',1.04774,1.04792,1.04774,1.0478,240.57,1.04801,1.04817,1.04801,1.04805,229.06,False
'2018-12-27T18:28:00',1.0478,1.04787,1.04764,1.04773,178.19,1.04806,1.04813,1.04785,1.04795,157.27,True
'2018-12-27T18:29:00',1.04773,1.0478,1.04764,1.04775,255.37,1.04791,1.04804,1.04788,1.04802,251.04,True
'2018-12-27T18:30:00',1.04776,1.04785,1.04767,1.04776,269.29,1.04802,1.04808,1.04788,1.04802,242.86,False
'2018-12-27T18:31:00',1.04776,1.04786,1.04768,1.0477,166.21,1.04803,1.04809,1.0479,1.04795,156.59,True
'2018-12-27T18:32:00',1.04769,1.04776,1.04765,1.04772,143.5,1.04793,1.04799,1.04787,1.04794,164.04,True
'2018-12-27T18:33:00',1.04768,1.04779,1.04765,1.04776,109.6,1.04791,1.04802,1.04787,1.04797,116.4,False
'2018-12-27T18:34:00',1.04775,1.04776,1.04751,1.04762,185.39,1.04797,1.048,1.04773,1.04786,183.84,True
'2018-12-27T18:35:00',1.04763,1.04803,1.04762,1.04803,245.05,1.04786,1.04825,1.04785,1.04825,258.12,False
'2018-12-27T18:36:00',1.04802,1.04803,1.04778,1.0478,221.6,1.04825,1.04826,1.048,1.04803,277.51,False
'2018-12-27T18:37:00',1.04779,1.04789,1.04775,1.04778,301.72,1.04803,1.04811,1.04796,1.04803,321.28,True
'2018-12-27T18:38:00',1.04779,1.04804,1.04779,1.04798,253.12,1.04803,1.04826,1.04802,1.04822,265.79,False
'2018-12-27T18:39:00',1.04799,1.04802,1.04787,1.04793,207.95,1.04822,1.04824,1.04809,1.04816,220.33,True
'2018-12-27T18:40:00',1.04794,1.04801,1.04788,1.04795,199.91,1.04816,1.04822,1.04811,1.04814,203.3,False
'2018-12-27T18:41:00',1.04793,1.04797,1.0478,1.04788,244.48,1.04814,1.04818,1.04804,1.04811,245.0,False
'2018-12-27T18:42:00',1.04787,1.04788,1.04782,1.04783,124.49,1.04811,1.04812,1.04805,1.04807,116.2,False
'2018-12-27T18:43:00',1.04783,1.04785,1.04769,1.04777,255.06,1.04808,1.04808,1.04792,1.04803,298.94,True
'2018-12-27T18:44:00',1.04778,1.04806,1.04777,1.04801,235.38,1.04802,1.04829,1.048,1.04827,272.11,False
'2018-12-27T18:45:00',1.04802,1.04804,1.04795,1.04799,238.17,1.04827,1.04827,1.04818,1.04821,250.43,False
'2018-12-27T18:46:00',1.04797,1.04804,1.04782,1.04789,293.36,1.04821,1.04828,1.04808,1.04813,287.01,False
'2018-12-27T18:47:00',1.0479,1.04792,1.04776,1.04781,305.69,1.04813,1.04815,1.048,1.04805,242.63,True
'2018-12-27T18:48:00',1.0478,1.04796,1.04776,1.04788,347.21,1.04805,1.04821,1.04801,1.04816,295.7,True
'2018-12-27T18:49:00',1.04788,1.04804,1.04786,1.04792,294.73,1.04816,1.04825,1.0481,1.04815,291.99,False
'2018-12-27T18:50:00',1.0479,1.04793,1.04778,1.04782,192.27,1.04813,1.04816,1.04804,1.04807,195.44,True
'2018-12-27T18:51:00',1.04781,1.04794,1.04779,1.04793,219.95,1.04807,1.0482,1.04806,1.0482,246.21,False
'2018-12-27T18:52:00',1.04794,1.04796,1.0478,1.04789,290.47,1.0482,1.0482,1.04806,1.04815,298.74,True
'2018-12-27T18:53:00',1.04789,1.04796,1.04787,1.0479,268.44,1.04815,1.04821,1.04813,1.04817,309.31,False
'2018-12-27T18:54:00',1.04791,1.04795,1.0478,1.04789,278.64,1.04817,1.0482,1.04803,1.04812,299.98,False
'2018-12-27T18:55:00',1.0479,1.04792,1.04776,1.04781,229.44,1.04812,1.04816,1.04803,1.04806,246.1,False
'2018-12-27T18:56:00',1.04782,1.04791,1.04773,1.04774,243.35,1.04806,1.04812,1.04799,1.04799,271.94,True
'2018-12-27T18:57:00',1.04773,1.04791,1.04768,1.04791,235.45,1.048,1.04815,1.04794,1.04813,260.44,True
'2018-12-27T18:58:00',1.0479,1.04803,1.04787,1.04796,270.89,1.04813,1.04827,1.0481,1.04822,267.3,True
'2018-12-27T18:59:00',1.04797,1.04809,1.0479,1.04799,273.51,1.04823,1.04837,1.04816,1.04826,293.02,True
'2018-12-27T19:00:00',1.048,1.04815,1.04788,1.04809,220.79,1.04826,1.04842,1.0482,1.04838,311.31,True
'2018-12-27T19:01:00',1.04813,1.04829,1.04812,1.04827,137.0,1.04838,1.04842,1.04836,1.04839,164.44,False
'2018-12-27T19:02:00',1.04826,1.04831,1.04808,1.04809,203.11,1.0484,1.04844,1.04838,1.04838,237.61,False
'2018-12-27T19:03:00',1.04809,1.04811,1.04781,1.04795,244.17,1.04837,1.04838,1.04808,1.04824,232.54,False
'2018-12-27T19:04:00',1.04795,1.04795,1.04773,1.04774,190.25,1.04824,1.04824,1.04802,1.04804,174.05,True
'2018-12-27T19:05:00',1.04774,1.04792,1.04774,1.04791,194.78,1.04804,1.0482,1.04804,1.04818,188.84,False
'2018-12-27T19:06:00',1.04788,1.04801,1.04771,1.04772,187.9,1.04818,1.04826,1.04802,1.04804,187.44,True
'2018-12-27T19:07:00',1.04773,1.04779,1.04769,1.04775,177.62,1.04801,1.04804,1.048,1.04803,193.87,False
'2018-12-27T19:08:00',1.04776,1.04779,1.04751,1.04752,188.02,1.04803,1.04805,1.04777,1.04778,265.83,False
'2018-12-27T19:09:00',1.04752,1.04755,1.04743,1.04746,178.05,1.04778,1.04779,1.0477,1.04775,239.4,False
'2018-12-27T19:10:00',1.04747,1.04752,1.04739,1.04745,193.62,1.04775,1.04781,1.04769,1.04771,193.77,True
'2018-12-27T19:11:00',1.04741,1.04755,1.04741,1.04748,131.63,1.0477,1.04779,1.0477,1.04778,172.69,True
'2018-12-27T19:12:00',1.04748,1.04754,1.04747,1.04751,124.1,1.04778,1.04783,1.04777,1.0478,145.64,True
'2018-12-27T19:13:00',1.0475,1.04765,1.04748,1.04752,219.92,1.0478,1.04793,1.04777,1.04781,225.41,True
'2018-12-27T19:14:00',1.04751,1.04758,1.04751,1.04756,113.45,1.04781,1.04785,1.0478,1.04783,114.3,True
'2018-12-27T19:15:00',1.04756,1.04765,1.04751,1.04764,111.72,1.04784,1.04794,1.0478,1.04794,89.79,False
'2018-12-27T19:16:00',1.04763,1.0477,1.04757,1.04762,152.04,1.04793,1.04796,1.04786,1.04789,116.92,True
'2018-12-27T19:17:00',1.0476,1.04773,1.04758,1.04767,186.85,1.0479,1.04803,1.04789,1.04797,177.1,True
'2018-12-27T19:18:00',1.04767,1.04779,1.04765,1.04775,139.49,1.04797,1.04809,1.04794,1.04801,135.33,False
'2018-12-27T19:19:00',1.04773,1.04778,1.04769,1.04773,117.46,1.04801,1.04808,1.04796,1.04801,110.98,False
'2018-12-27T19:20:00',1.04772,1.04772,1.04758,1.04767,156.15,1.04801,1.04801,1.04786,1.04797,155.08,True
'2018-12-27T19:21:00',1.04766,1.04776,1.04762,1.04775,117.06,1.04798,1.04804,1.04787,1.04801,113.84,False
'2018-12-27T19:22:00',1.04775,1.04775,1.04759,1.0476,162.01,1.048,1.04801,1.04786,1.04789,172.44,False
'2018-12-27T19:23:00',1.0476,1.04767,1.04753,1.04758,231.93,1.04788,1.04789,1.04782,1.04787,261.62,True
'2018-12-27T19:24:00',1.04758,1.04769,1.04757,1.0476,119.8,1.04787,1.04797,1.04784,1.04787,110.16,True
'2018-12-27T19:25:00',1.0476,1.0477,1.04756,1.04765,181.0,1.04787,1.04795,1.04784,1.04794,147.33,False
'2018-12-27T19:26:00',1.04768,1.04777,1.04761,1.04761,190.59,1.04794,1.04801,1.04787,1.04787,162.0,False
'2018-12-27T19:27:00',1.04761,1.04767,1.04756,1.04758,152.42,1.04787,1.04795,1.04782,1.04785,116.48,True
'2018-12-27T19:28:00',1.04757,1.04771,1.04755,1.04768,109.89,1.04785,1.04799,1.04783,1.04796,97.05,False
'2018-12-27T19:29:00',1.04767,1.04771,1.0476,1.04761,194.18,1.04796,1.04801,1.0479,1.0479,174.06,True
'2018-12-27T19:30:00',1.0476,1.04767,1.04759,1.04763,113.34,1.0479,1.04796,1.04789,1.0479,132.08,True
'2018-12-27T19:31:00',1.04765,1.04782,1.04759,1.04782,180.68,1.0479,1.04813,1.04787,1.04813,188.65,False
'2018-12-27T19:32:00',1.04781,1.04783,1.04771,1.04772,166.88,1.04812,1.04813,1.04801,1.04803,181.63,True
'2018-12-27T19:33:00',1.04773,1.04782,1.04771,1.04775,101.87,1.04803,1.04811,1.04802,1.04805,109.34,True
'2018-12-27T19:34:00',1.04777,1.04785,1.04772,1.04782,150.33,1.04805,1.04813,1.04803,1.04813,152.69,False
'2018-12-27T19:35:00',1.04783,1.04783,1.0477,1.04773,200.36,1.04813,1.04814,1.04801,1.04801,230.52,False
'2018-12-27T19:36:00',1.04778,1.0478,1.04758,1.04761,161.01,1.04807,1.04809,1.04787,1.04787,157.7,False
'2018-12-27T19:37:00',1.04763,1.04763,1.04748,1.04756,160.03,1.04787,1.04789,1.04777,1.04786,164.71,True
'2018-12-27T19:38:00',1.04756,1.04768,1.04756,1.04762,86.42,1.04787,1.04799,1.04786,1.04791,74.32,False
'2018-12-27T19:39:00',1.04761,1.04765,1.04757,1.04759,82.21,1.04793,1.04793,1.04789,1.04789,75.18,False
'2018-12-27T19:40:00',1.04757,1.04757,1.04747,1.0475,118.47,1.04789,1.04789,1.04777,1.04783,118.17,True
'2018-12-27T19:41:00',1.04751,1.04763,1.04748,1.0476,163.22,1.04783,1.04788,1.04777,1.04784,187.39,False
'2018-12-27T19:42:00',1.04757,1.04757,1.04748,1.04753,82.45,1.04784,1.04784,1.04776,1.04784,120.39,True
'2018-12-27T19:43:00',1.04753,1.04759,1.04748,1.04756,119.84,1.04783,1.04786,1.04776,1.04783,161.99,False
'2018-12-27T19:44:00',1.04755,1.04757,1.04744,1.04744,113.6,1.04783,1.04785,1.04771,1.04771,144.57,False
'2018-12-27T19:45:00',1.04746,1.04746,1.04739,1.04741,59.66,1.04771,1.04772,1.04766,1.04767,80.1,True
'2018-12-27T19:46:00',1.04741,1.04763,1.04738,1.04763,89.0,1.04769,1.04788,1.04764,1.04788,126.02,False
'2018-12-27T19:47:00',1.04763,1.04765,1.04744,1.04746,93.75,1.04787,1.04791,1.04769,1.04774,117.24,False
'2018-12-27T19:48:00',1.04746,1.04754,1.04744,1.04745,59.5,1.04775,1.04781,1.04771,1.04772,89.28,True
'2018-12-27T19:49:00',1.04745,1.04749,1.04742,1.04746,48.37,1.04773,1.04774,1.0477,1.04774,60.28,False
'2018-12-27T19:50:00',1.04744,1.04754,1.04731,1.0474,112.97,1.04774,1.04781,1.04756,1.04767,130.29,True
'2018-12-27T19:51:00',1.0474,1.04744,1.04737,1.04743,57.5,1.04766,1.04773,1.04763,1.0477,70.19,False
'2018-12-27T19:52:00',1.04741,1.04751,1.04739,1.04741,106.35,1.0477,1.04776,1.04766,1.04771,120.79,True
'2018-12-27T19:53:00',1.04743,1.04745,1.04735,1.04744,69.49,1.04771,1.04775,1.04764,1.04773,81.39,True
'2018-12-27T19:54:00',1.04744,1.04754,1.04742,1.04745,111.29,1.04774,1.04783,1.04772,1.04773,123.99,False
'2018-12-27T19:55:00',1.04745,1.04751,1.0474,1.04741,80.35,1.04774,1.04779,1.04769,1.04772,87.22,False
'2018-12-27T19:56:00',1.04743,1.04753,1.04736,1.04739,117.05,1.04773,1.04784,1.04766,1.04766,130.44,True
'2018-12-27T19:57:00',1.04737,1.04749,1.04737,1.04738,93.52,1.04766,1.04779,1.04766,1.04771,102.17,True
'2018-12-27T19:58:00',1.04742,1.0475,1.04742,1.04743,67.2,1.04774,1.04782,1.04771,1.04775,69.46,True
'2018-12-27T19:59:00',1.04743,1.04752,1.04741,1.04747,157.7,1.04773,1.04782,1.04773,1.04779,140.07,False
'2018-12-27T20:00:00',1.04749,1.04749,1.04738,1.04738,116.81,1.04779,1.04779,1.04767,1.04768,108.96,True
'2018-12-27T20:01:00',1.04739,1.04745,1.04736,1.0474,137.75,1.04768,1.04775,1.04767,1.0477,128.91,True
'2018-12-27T20:02:00',1.04742,1.04756,1.04739,1.04749,262.67,1.04772,1.04786,1.04769,1.04778,253.16,True
'2018-12-27T20:03:00',1.04749,1.04755,1.04742,1.04754,225.15,1.04778,1.04786,1.04774,1.04782,221.06,True
'2018-12-27T20:04:00',1.04754,1.04758,1.04752,1.04755,85.34,1.04784,1.04789,1.04781,1.04785,96.99,True
'2018-12-27T20:05:00',1.04756,1.04768,1.04755,1.04766,249.29,1.04782,1.04798,1.04782,1.04795,220.83,False
'2018-12-27T20:06:00',1.04766,1.04767,1.04742,1.04744,138.18,1.04796,1.04796,1.04769,1.04772,125.16,False
'2018-12-27T20:07:00',1.04742,1.04748,1.04737,1.0474,119.17,1.04773,1.04775,1.04765,1.04767,136.07,False
'2018-12-27T20:08:00',1.0474,1.04748,1.04728,1.04737,190.96,1.04767,1.04777,1.04758,1.04768,160.37,False
'2018-12-27T20:09:00',1.04737,1.04739,1.04723,1.04725,271.46,1.04766,1.04769,1.04755,1.04757,281.25,True
'2018-12-27T20:10:00',1.04725,1.0473,1.04721,1.04728,170.44,1.04757,1.0476,1.04751,1.04756,181.65,False
'2018-12-27T20:11:00',1.04728,1.04741,1.04724,1.04725,192.25,1.04756,1.04768,1.04753,1.04755,233.36,True
'2018-12-27T20:12:00',1.04728,1.04743,1.04725,1.04741,181.22,1.04755,1.04769,1.04755,1.04769,181.33,True
'2018-12-27T20:13:00',1.04743,1.0475,1.04737,1.04746,150.02,1.04769,1.04771,1.0476,1.0477,174.57,True
'2018-12-27T20:14:00',1.04745,1.04757,1.04741,1.04749,132.52,1.0477,1.04783,1.04768,1.04772,153.13,True
'2018-12-27T20:15:00',1.04748,1.04757,1.04747,1.04754,189.25,1.04772,1.04779,1.0477,1.04779,213.35,False
'2018-12-27T20:16:00',1.04754,1.04754,1.04743,1.04748,108.5,1.04777,1.04777,1.04766,1.0477,117.48,True
'2018-12-27T20:17:00',1.04747,1.0475,1.04737,1.04748,205.37,1.0477,1.04777,1.04765,1.04777,211.19,False
'2018-12-27T20:18:00',1.04749,1.04749,1.04729,1.04734,172.13,1.04777,1.04777,1.04756,1.0476,161.77,False
'2018-12-27T20:19:00',1.04734,1.04739,1.04731,1.04734,91.36,1.04759,1.04765,1.04759,1.0476,91.38,True
'2018-12-27T20:20:00',1.04732,1.04739,1.04723,1.04736,140.48,1.0476,1.04766,1.04751,1.04765,116.53,False
'2018-12-27T20:21:00',1.04737,1.0474,1.04732,1.04735,230.71,1.04765,1.04767,1.04761,1.04764,200.88,False
'2018-12-27T20:22:00',1.04735,1.04736,1.0472,1.04723,101.19,1.04765,1.04766,1.04748,1.04749,111.59,False
'2018-12-27T20:23:00',1.04721,1.04728,1.0472,1.04724,210.96,1.04749,1.04753,1.04746,1.04747,236.09,False
'2018-12-27T20:24:00',1.04722,1.04727,1.04716,1.04718,173.21,1.04747,1.04752,1.04739,1.0475,183.36,True
'2018-12-27T20:25:00',1.04718,1.04724,1.04717,1.0472,145.33,1.04749,1.04751,1.04741,1.04747,164.46,True
'2018-12-27T20:26:00',1.0472,1.04731,1.04716,1.04731,188.57,1.04748,1.04752,1.04739,1.0475,249.43,True
'2018-12-27T20:27:00',1.04731,1.04746,1.04722,1.04745,64.74,1.04747,1.04762,1.04747,1.04762,104.93,False
'2018-12-27T20:28:00',1.04745,1.04746,1.04721,1.04745,100.12,1.0476,1.04763,1.04749,1.04757,126.08,True
'2018-12-27T20:29:00',1.04745,1.04746,1.04745,1.04746,50.0,1.04757,1.04761,1.04756,1.04759,65.31,False
'2018-12-27T20:30:00',1.04746,1.04746,1.04743,1.04745,26.0,1.04757,1.04759,1.04752,1.04757,29.8,True
'2018-12-27T20:31:00',1.04745,1.04746,1.04743,1.04746,23.0,1.04758,1.04759,1.04754,1.04758,27.19,True
'2018-12-27T20:32:00',1.04745,1.04746,1.04743,1.04745,59.5,1.04757,1.04773,1.04754,1.04772,78.9,False
'2018-12-27T20:33:00',1.04745,1.04746,1.04743,1.04743,49.5,1.0477,1.04773,1.0477,1.04773,65.48,True
'2018-12-27T20:34:00',1.04742,1.04776,1.04742,1.04776,160.93,1.04773,1.04805,1.04773,1.04804,174.86,True
'2018-12-27T20:35:00',1.04776,1.04801,1.04774,1.04793,170.74,1.04805,1.04829,1.04803,1.0482,211.47,True
'2018-12-27T20:36:00',1.04794,1.04808,1.04789,1.04807,84.42,1.04821,1.04833,1.04818,1.04833,105.77,True
'2018-12-27T20:37:00',1.04807,1.04824,1.04801,1.04818,158.15,1.04832,1.04852,1.04825,1.04846,165.07,False
'2018-12-27T20:38:00',1.04818,1.04819,1.04814,1.04816,60.91,1.04845,1.04849,1.04842,1.04845,90.29,True
'2018-12-27T20:39:00',1.04816,1.0482,1.04812,1.0482,97.11,1.04845,1.04848,1.04841,1.04848,120.84,False
'2018-12-27T20:40:00',1.04819,1.04827,1.04814,1.04818,122.86,1.04848,1.04854,1.04841,1.04845,140.92,True
'2018-12-27T20:41:00',1.04816,1.04818,1.04806,1.04817,146.11,1.04845,1.04847,1.0483,1.04847,163.94,True
'2018-12-27T20:42:00',1.04817,1.0483,1.04814,1.04828,93.8,1.04848,1.04861,1.04843,1.04858,109.4,False
'2018-12-27T20:43:00',1.04827,1.04833,1.04821,1.04827,120.98,1.04858,1.04862,1.0485,1.04859,112.04,False
'2018-12-27T20:44:00',1.04828,1.04832,1.04816,1.04821,199.65,1.04859,1.04863,1.04846,1.0485,270.73,False
'2018-12-27T20:45:00',1.04821,1.04826,1.04808,1.0482,169.36,1.0485,1.0485,1.04838,1.04848,238.73,True
'2018-12-27T20:46:00',1.04818,1.04829,1.04817,1.04823,143.15,1.04848,1.0486,1.04846,1.04851,139.76,False
'2018-12-27T20:47:00',1.04823,1.04835,1.04814,1.04818,169.49,1.04852,1.04862,1.04844,1.04849,196.82,False
'2018-12-27T20:48:00',1.04818,1.04829,1.04814,1.04818,104.86,1.04849,1.04859,1.04843,1.04846,139.0,True
'2018-12-27T20:49:00',1.04818,1.04821,1.04815,1.0482,94.28,1.04844,1.04848,1.04844,1.04848,151.01,False
'2018-12-27T20:50:00',1.0482,1.0482,1.04818,1.04819,51.0,1.04847,1.04848,1.04845,1.04847,83.36,True
'2018-12-27T20:51:00',1.04819,1.0483,1.04817,1.04821,68.12,1.04845,1.04858,1.04843,1.04845,94.26,True
'2018-12-27T20:52:00',1.04821,1.04832,1.04809,1.04829,120.39,1.04847,1.04859,1.04839,1.04858,133.2,True
'2018-12-27T20:53:00',1.04829,1.04848,1.04816,1.04843,159.18,1.04857,1.04871,1.04844,1.04871,168.28,False
'2018-12-27T20:54:00',1.04843,1.04853,1.04837,1.04843,161.71,1.04871,1.04873,1.0486,1.04863,152.17,False
'2018-12-27T20:55:00',1.04844,1.04845,1.04821,1.04822,144.92,1.04863,1.04865,1.04847,1.0485,130.37,True
'2018-12-27T20:56:00',1.04826,1.04838,1.04821,1.0483,167.92,1.0485,1.04862,1.0485,1.0485,150.36,True
'2018-12-27T20:57:00',1.04828,1.04843,1.04823,1.04836,137.72,1.0485,1.04866,1.04844,1.04857,139.66,False
'2018-12-27T20:58:00',1.04836,1.04836,1.04823,1.04829,161.21,1.04855,1.04864,1.04847,1.04852,142.99,True
'2018-12-27T20:59:00',1.04829,1.04848,1.04823,1.04836,299.4,1.04853,1.04868,1.04846,1.04864,272.82,False
'2018-12-27T21:00:00',1.04836,1.04849,1.04787,1.0479,234.82,1.04864,1.04871,1.04816,1.04816,241.86,True
'2018-12-27T21:01:00',1.04789,1.04792,1.04779,1.04789,171.89,1.04816,1.04821,1.04805,1.04819,163.75,True
'2018-12-27T21:02:00',1.04794,1.0482,1.04789,1.04816,204.67,1.04819,1.04851,1.04818,1.0485,220.68,True
'2018-12-27T21:03:00',1.04817,1.04828,1.04811,1.04819,306.75,1.0485,1.04859,1.04841,1.0485,203.36,True
'2018-12-27T21:04:00',1.04818,1.04825,1.04809,1.04821,312.62,1.04848,1.0486,1.04838,1.04855,214.89,True
'2018-12-27T21:05:00',1.04822,1.04834,1.04818,1.04834,287.62,1.04857,1.04866,1.0485,1.04865,189.0,True
'2018-12-27T21:06:00',1.04833,1.04851,1.04833,1.04836,259.09,1.04862,1.04878,1.04862,1.0487,307.14,True
'2018-12-27T21:07:00',1.04836,1.04848,1.04835,1.04837,176.5,1.04868,1.04875,1.04866,1.04869,173.01,False
'2018-12-27T21:08:00',1.04838,1.04846,1.0483,1.04837,207.39,1.0487,1.04877,1.0486,1.04869,210.37,False
'2018-12-27T21:09:00',1.04836,1.04839,1.04821,1.04825,229.57,1.04869,1.04871,1.04851,1.04855,263.72,False
'2018-12-27T21:10:00',1.04828,1.04828,1.04802,1.04816,273.7,1.04855,1.04855,1.0483,1.04847,304.54,True
'2018-12-27T21:11:00',1.04814,1.04825,1.04806,1.0482,261.54,1.04848,1.04855,1.04837,1.04851,345.64,True
'2018-12-27T21:12:00',1.0482,1.04825,1.04818,1.0482,196.53,1.04851,1.04858,1.04849,1.04854,131.21,True
'2018-12-27T21:13:00',1.04822,1.04829,1.04818,1.04822,189.96,1.04854,1.04859,1.04849,1.04856,131.55,True
'2018-12-27T21:14:00',1.04822,1.0483,1.04822,1.04823,165.43,1.04855,1.04864,1.0485,1.04856,172.62,False
'2018-12-27T21:15:00',1.04824,1.04831,1.04821,1.04824,207.92,1.04856,1.04863,1.04849,1.04852,193.4,True
'2018-12-27T21:16:00',1.04824,1.04827,1.0482,1.04823,115.48,1.04854,1.04861,1.04851,1.04856,106.76,False
'2018-12-27T21:17:00',1.04822,1.04825,1.0482,1.04821,57.15,1.04857,1.04857,1.04851,1.04852,65.71,True
'2018-12-27T21:18:00',1.04821,1.04822,1.04819,1.04822,61.43,1.04852,1.04856,1.04849,1.04855,67.53,True
'2018-12-27T21:19:00',1.04822,1.04843,1.04822,1.04842,132.5,1.04855,1.04875,1.04855,1.0487,161.22,True
'2018-12-27T21:20:00',1.04843,1.04853,1.04838,1.04841,180.98,1.04871,1.04875,1.0487,1.04872,210.38,True
'2018-12-27T21:21:00',1.04841,1.04853,1.04841,1.04846,155.5,1.04872,1.04878,1.04872,1.04872,186.04,True
'2018-12-27T21:22:00',1.04845,1.04849,1.04839,1.04846,112.11,1.04871,1.04876,1.04867,1.04875,113.47,False
'2018-12-27T21:23:00',1.04845,1.0485,1.0484,1.04846,270.25,1.04875,1.04876,1.04871,1.04872,327.59,True
'2018-12-27T21:24:00',1.04846,1.04862,1.04845,1.04858,128.19,1.04874,1.04875,1.0487,1.04872,131.38,False
'2018-12-27T21:25:00',1.0486,1.04861,1.04841,1.04849,205.08,1.04872,1.04874,1.04869,1.04873,220.61,True
'2018-12-27T21:26:00',1.04851,1.04858,1.04848,1.04854,130.98,1.04873,1.04876,1.04872,1.04874,156.86,True
'2018-12-27T21:27:00',1.04854,1.04872,1.04848,1.04872,218.68,1.04872,1.04898,1.04867,1.04898,215.52,False
'2018-12-27T21:28:00',1.04873,1.04878,1.04863,1.04867,249.24,1.04899,1.04904,1.0489,1.04892,233.63,True
'2018-12-27T21:29:00',1.04866,1.04876,1.04863,1.04869,239.82,1.04892,1.04895,1.0489,1.04894,241.26,True
'2018-12-27T21:30:00',1.0487,1.04902,1.04867,1.04899,206.64,1.04894,1.04928,1.04894,1.04927,242.06,True
'2018-12-27T21:31:00',1.04898,1.04906,1.04897,1.049,185.62,1.04927,1.04935,1.04926,1.04932,238.68,False
'2018-12-27T21:32:00',1.049,1.04904,1.0489,1.04893,191.34,1.04932,1.04934,1.04921,1.04924,247.52,True
'2018-12-27T21:33:00',1.04891,1.04906,1.04891,1.04896,285.1,1.04924,1.04934,1.04922,1.04929,343.36,True
'2018-12-27T21:34:00',1.04896,1.04905,1.04892,1.04897,288.07,1.04929,1.04931,1.04922,1.04928,386.64,False
'2018-12-27T21:35:00',1.04897,1.04901,1.04888,1.04894,315.65,1.04928,1.04933,1.04916,1.04927,437.34,True
'2018-12-27T21:36:00',1.04894,1.04916,1.04894,1.04911,226.85,1.04927,1.04945,1.04925,1.04943,250.18,True
'2018-12-27T21:37:00',1.0491,1.04934,1.04908,1.04934,190.07,1.04942,1.04967,1.04941,1.04965,206.04,True
'2018-12-27T21:38:00',1.04928,1.04943,1.04928,1.04938,231.61,1.04961,1.04972,1.04961,1.04969,294.86,False
'2018-12-27T21:39:00',1.04938,1.04958,1.04932,1.04935,304.95,1.04969,1.04984,1.04965,1.04966,244.89,True
'2018-12-27T21:40:00',1.04934,1.04949,1.04931,1.04946,203.1,1.04965,1.0498,1.04964,1.04977,214.68,True
'2018-12-27T21:41:00',1.04945,1.04961,1.04939,1.0495,217.29,1.04976,1.04988,1.0497,1.0498,203.45,True
'2018-12-27T21:42:00',1.0495,1.04958,1.04942,1.04955,238.16,1.0498,1.04986,1.04972,1.04983,155.85,False
'2018-12-27T21:43:00',1.04954,1.04963,1.04951,1.04954,215.76,1.04983,1.04995,1.04979,1.04985,179.16,True
'2018-12-27T21:44:00',1.04954,1.04986,1.04954,1.04981,273.25,1.04984,1.05019,1.04984,1.05013,243.94,False
'2018-12-27T21:45:00',1.0498,1.04987,1.04936,1.04938,349.48,1.05008,1.05017,1.04967,1.04974,294.35,False
'2018-12-27T21:46:00',1.04937,1.0494,1.04929,1.04936,172.83,1.0497,1.04974,1.04961,1.04965,124.3,True
'2018-12-27T21:47:00',1.04936,1.04962,1.0493,1.04951,311.37,1.04965,1.04992,1.04956,1.04983,239.73,True
'2018-12-27T21:48:00',1.04949,1.04972,1.04949,1.04965,311.91,1.04982,1.05004,1.04982,1.04998,264.84,True
'2018-12-27T21:49:00',1.04962,1.0497,1.04957,1.0497,241.1,1.04996,1.05003,1.04989,1.05003,201.85,False
'2018-12-27T21:50:00',1.04969,1.04979,1.04954,1.04957,286.14,1.05003,1.05007,1.04985,1.04989,232.19,True
'2018-12-27T21:51:00',1.04959,1.04968,1.0495,1.04963,182.98,1.04991,1.04997,1.04981,1.04987,233.01,False
'2018-12-27T21:52:00',1.04962,1.04969,1.0495,1.04951,181.39,1.04984,1.04995,1.0498,1.04982,201.09,True
'2018-12-27T21:53:00',1.04953,1.04963,1.04953,1.04956,180.15,1.04982,1.04995,1.04977,1.0498,135.88,False
'2018-12-27T21:54:00',1.04956,1.04959,1.04933,1.04944,255.73,1.04982,1.04984,1.04964,1.04972,170.54,True
'2018-12-27T21:55:00',1.04942,1.04965,1.04942,1.04958,347.69,1.04972,1.04997,1.04971,1.04991,261.65,True
'2018-12-27T21:56:00',1.04957,1.0497,1.04956,1.04968,257.87,1.0499,1.05003,1.04989,1.05002,137.53,True
'2018-12-27T21:57:00',1.04968,1.04975,1.04964,1.04971,259.33,1.05002,1.05005,1.04992,1.05004,177.49,False
'2018-12-27T21:58:00',1.04975,1.04976,1.04957,1.04957,221.12,1.05004,1.05008,1.04988,1.04988,173.37,True
'2018-12-27T21:59:00',1.04957,1.04965,1.04946,1.04959,69.97,1.04989,1.04994,1.04975,1.04994,143.98,False
'2018-12-27T22:00:00',1.04961,1.04969,1.04939,1.04953,74.1,1.04995,1.04998,1.04971,1.04981,202.5,True
'2018-12-27T22:01:00',1.04953,1.04977,1.04951,1.04973,71.88,1.0498,1.05007,1.0498,1.05005,79.5,False
'2018-12-27T22:02:00',1.04974,1.04974,1.04953,1.04954,87.19,1.05005,1.05006,1.04984,1.04987,86.26,True
'2018-12-27T22:03:00',1.04952,1.04969,1.04949,1.04969,40.64,1.04985,1.04998,1.04982,1.04998,75.23,True
'2018-12-27T22:04:00',1.04969,1.04985,1.04965,1.04983,22.71,1.04997,1.05014,1.04997,1.0501,30.72,False
'2018-12-27T22:05:00',1.04979,1.04986,1.04971,1.04971,28.13,1.05008,1.05014,1.05,1.05,30.39,True
'2018-12-27T22:06:00',1.0497,1.04975,1.0497,1.04974,55.08,1.05007,1.05008,1.05001,1.05005,87.87,False
'2018-12-27T22:07:00',1.04973,1.04974,1.04971,1.04972,49.75,1.05005,1.05007,1.05004,1.05005,75.01,False
'2018-12-27T22:08:00',1.04971,1.04979,1.04965,1.04965,95.65,1.05005,1.05009,1.05001,1.05001,112.38,True
'2018-12-27T22:09:00',1.0497,1.04982,1.04967,1.04982,56.88,1.05001,1.05015,1.05001,1.05015,77.83,False
'2018-12-27T22:10:00',1.04982,1.05001,1.04959,1.04967,108.44,1.05016,1.05021,1.04997,1.05,119.58,True
'2018-12-27T22:11:00',1.04967,1.04979,1.04966,1.04978,80.08,1.05001,1.05014,1.05,1.05007,64.64,False
'2018-12-27T22:12:00',1.04977,1.04978,1.0497,1.04971,60.99,1.05007,1.05009,1.05002,1.05003,70.49,True
'2018-12-27T22:13:00',1.04971,1.04977,1.04969,1.04973,47.12,1.05002,1.0501,1.05002,1.05008,60.12,False
'2018-12-27T22:14:00',1.04973,1.04978,1.04961,1.04964,92.79,1.05006,1.05012,1.04991,1.04997,91.17,False
'2018-12-27T22:15:00',1.04963,1.04969,1.04959,1.04964,77.05,1.04996,1.04999,1.04987,1.04994,70.12,True
'2018-12-27T22:16:00',1.04965,1.04985,1.04965,1.04981,49.87,1.04994,1.05016,1.04994,1.0501,60.53,True
'2018-12-27T22:17:00',1.04981,1.04991,1.04981,1.04989,17.0,1.05009,1.05022,1.05009,1.05022,21.06,False
'2018-12-27T22:18:00',1.04989,1.04992,1.04979,1.04983,20.37,1.05022,1.05022,1.05011,1.05011,22.07,False
'2018-12-27T22:19:00',1.04986,1.04986,1.0498,1.0498,15.5,1.05011,1.05015,1.05009,1.05014,16.5,True
'2018-12-27T22:20:00',1.0498,1.04983,1.0498,1.04981,15.25,1.05015,1.05017,1.05014,1.05015,17.19,True
'2018-12-27T22:21:00',1.04981,1.04999,1.0498,1.04986,27.0,1.05015,1.05019,1.05012,1.05017,32.62,False
'2018-12-27T22:22:00',1.04986,1.04986,1.04968,1.04971,35.22,1.05018,1.05019,1.05003,1.05003,55.86,False
'2018-12-27T22:23:00',1.04968,1.04969,1.04964,1.04968,33.15,1.05003,1.05003,1.04997,1.04999,54.36,False
'2018-12-27T22:24:00',1.04968,1.04968,1.04965,1.04965,24.0,1.04998,1.04999,1.04995,1.04995,35.78,True
'2018-12-27T22:25:00',1.04965,1.04978,1.04963,1.04978,27.59,1.04998,1.05009,1.04997,1.05009,35.41,True
'2018-12-27T22:26:00',1.04976,1.04979,1.04976,1.04979,11.0,1.05009,1.05012,1.05009,1.05011,20.23,False
'2018-12-27T22:27:00',1.04979,1.04984,1.04972,1.04972,66.01,1.05012,1.05017,1.04999,1.05002,76.94,True
'2018-12-27T22:28:00',1.04971,1.04979,1.04966,1.04979,28.24,1.05002,1.05008,1.05002,1.05006,35.22,False
'2018-12-27T22:29:00',1.04979,1.04979,1.04956,1.04956,32.8,1.05008,1.05008,1.04993,1.04994,34.47,True
'2018-12-27T22:30:00',1.04957,1.04977,1.04955,1.04967,126.25,1.04994,1.05009,1.04986,1.05006,148.5,False
'2018-12-27T22:31:00',1.0497,1.0497,1.04963,1.04966,65.0,1.05006,1.05006,1.04998,1.04998,77.0,False
'2018-12-27T22:32:00',1.04966,1.04969,1.04956,1.04956,39.63,1.05001,1.05001,1.04991,1.04993,42.62,True
'2018-12-27T22:33:00',1.04959,1.04968,1.04959,1.04968,29.19,1.04995,1.05002,1.04995,1.05001,27.0,True
'2018-12-27T22:34:00',1.04967,1.04969,1.04966,1.04969,41.01,1.05001,1.05003,1.04995,1.05002,36.25,False
'2018-12-27T22:35:00',1.04967,1.04967,1.04957,1.04958,61.88,1.05001,1.05001,1.0499,1.0499,60.5,False
'2018-12-27T22:36:00',1.04958,1.04958,1.04938,1.04951,82.5,1.04992,1.04992,1.04976,1.04989,88.37,False
'2018-12-27T22:37:00',1.04951,1.04953,1.04949,1.04952,19.75,1.0499,1.04993,1.04984,1.04985,24.19,False
'2018-12-27T22:38:00',1.04952,1.04952,1.04922,1.04924,72.06,1.04989,1.04989,1.04966,1.04966,75.62,False
'2018-12-27T22:39:00',1.0492,1.0492,1.04896,1.04904,53.24,1.04954,1.04955,1.0494,1.04953,53.73,False
'2018-12-27T22:40:00',1.04905,1.04905,1.04893,1.049,39.34,1.04951,1.04951,1.04942,1.04951,44.77,False
'2018-12-27T22:41:00',1.049,1.049,1.04893,1.04895,28.79,1.04951,1.04951,1.04944,1.04944,25.68,True
'2018-12-27T22:42:00',1.04894,1.049,1.04894,1.04898,38.13,1.04944,1.04948,1.04939,1.04946,37.46,True
'2018-12-27T22:43:00',1.04899,1.04909,1.04898,1.04909,30.25,1.04943,1.04955,1.04939,1.04953,33.96,True
'2018-12-27T22:44:00',1.0491,1.04922,1.04909,1.04922,31.38,1.04953,1.04967,1.04949,1.04967,29.2,False
'2018-12-27T22:45:00',1.04922,1.04923,1.04915,1.04916,54.75,1.04966,1.04966,1.04963,1.04966,112.38,True
'2018-12-27T22:46:00',1.04917,1.04926,1.04916,1.04924,67.03,1.04963,1.04967,1.04963,1.04966,93.38,True
'2018-12-27T22:47:00',1.04923,1.04929,1.04923,1.04928,71.5,1.04966,1.04976,1.04963,1.04976,64.0,True
'2018-12-27T22:48:00',1.04929,1.04942,1.04929,1.04939,43.5,1.04976,1.04994,1.04976,1.04985,36.0,True
'2018-12-27T22:49:00',1.04941,1.04944,1.0494,1.04944,16.25,1.04985,1.04991,1.04984,1.04988,16.0,True
'2018-12-27T22:50:00',1.04944,1.04945,1.04937,1.04944,69.88,1.0499,1.04998,1.04987,1.04994,65.25,True
'2018-12-27T22:51:00',1.04943,1.04952,1.04941,1.04946,68.25,1.04994,1.05004,1.04994,1.05002,71.0,False
'2018-12-27T22:52:00',1.04946,1.04956,1.04926,1.04927,158.0,1.05,1.05012,1.04985,1.04987,173.69,True
'2018-12-27T22:53:00',1.04931,1.0496,1.04928,1.04937,93.5,1.04987,1.05006,1.04984,1.05002,118.38,False
'2018-12-27T22:54:00',1.04935,1.04962,1.04922,1.04937,66.25,1.05002,1.0501,1.04986,1.04996,85.9,False
'2018-12-27T22:55:00',1.0494,1.04947,1.04931,1.04931,51.5,1.04996,1.05011,1.04987,1.04987,59.69,True
'2018-12-27T22:56:00',1.04931,1.0495,1.04929,1.04944,31.5,1.04987,1.04998,1.04985,1.04998,36.94,False
'2018-12-27T22:57:00',1.04941,1.04946,1.04897,1.049,162.87,1.04998,1.05002,1.0497,1.0497,148.37,False
'2018-12-27T22:58:00',1.049,1.049,1.04895,1.04895,31.0,1.0497,1.04975,1.04967,1.0497,31.75,False
'2018-12-27T22:59:00',1.04887,1.04911,1.04875,1.04876,35.49,1.0497,1.05005,1.0497,1.05003,35.12,False
'2018-12-27T23:00:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,False
'2018-12-27T23:01:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,False
'2018-12-27T23:02:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,False
'2018-12-27T23:03:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,False
'2018-12-27T23:04:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,False
'2018-12-27T23:05:00',1.04876,1.04876,1.04876,1.04876,0.0,1.05003,1.05003,1.05003,1.05003,0.0,True
'2018-12-27T23:06:00',1.04859,1.04872,1.04859,1.0487,7.0,1.0501,1.05032,1.0501,1.05026,7.0,False
'2018-12-27T23:07:00',1.04871,1.04871,1.0487,1.0487,2.0,1.05025,1.05025,1.05021,1.05021,2.0,True
'2018-12-27T23:08:00',1.0487,1.04874,1.0487,1.04874,3.0,1.0501,1.05017,1.0501,1.05017,3.0,True
'2018-12-27T23:09:00',1.0489,1.04923,1.0489,1.04907,3.0,1.05026,1.05036,1.05026,1.05036,3.0,False
'2018-12-27T23:10:00',1.04906,1.04914,1.04898,1.04898,32.5,1.05037,1.05037,1.05019,1.05028,31.0,True
'2018-12-27T23:11:00',1.04903,1.04903,1.04902,1.04902,10.0,1.05034,1.05035,1.05034,1.05035,10.0,False
'2018-12-27T23:12:00',1.0489,1.0489,1.04866,1.04867,15.0,1.05032,1.05032,1.05026,1.05026,15.0,True
'2018-12-27T23:13:00',1.04878,1.04901,1.04867,1.04867,21.0,1.0503,1.05038,1.05027,1.05028,21.0,True
'2018-12-27T23:14:00',1.04868,1.04879,1.04854,1.04879,12.0,1.05027,1.05045,1.05027,1.05029,12.5,False
'2018-12-27T23:15:00',1.04878,1.04879,1.04878,1.04879,24.0,1.0503,1.0503,1.05029,1.05029,24.0,False
'2018-12-27T23:16:00',1.04878,1.04879,1.04878,1.04879,6.0,1.0503,1.0503,1.05029,1.05029,6.0,False
'2018-12-27T23:17:00',1.04878,1.04879,1.04872,1.04872,10.0,1.0503,1.0503,1.05023,1.05024,10.0,True
'2018-12-27T23:18:00',1.04873,1.04913,1.04872,1.04912,52.0,1.05023,1.0503,1.05023,1.05029,50.0,False
'2018-12-27T23:19:00',1.04913,1.0492,1.04906,1.04907,35.5,1.05029,1.05031,1.05029,1.0503,35.0,True
'2018-12-27T23:20:00',1.04907,1.04922,1.04907,1.04922,105.0,1.05031,1.05037,1.05027,1.05035,105.0,True
'2018-12-27T23:21:00',1.04922,1.04924,1.04922,1.04924,29.0,1.05036,1.05042,1.05026,1.05035,29.0,False
'2018-12-27T23:22:00',1.04924,1.04924,1.04923,1.04924,47.0,1.05036,1.05043,1.05028,1.0503,47.0,False
'2018-12-27T23:23:00',1.04924,1.04924,1.04916,1.04916,53.0,1.05029,1.05041,1.05018,1.05018,53.0,True
'2018-12-27T23:24:00',1.04916,1.0493,1.04913,1.04923,40.0,1.05019,1.05028,1.05014,1.05015,40.0,True
'2018-12-27T23:25:00',1.04924,1.0493,1.0492,1.04925,41.0,1.05015,1.05022,1.05006,1.05022,41.0,False
'2018-12-27T23:26:00',1.04921,1.0493,1.0492,1.04924,98.0,1.05022,1.05022,1.05012,1.0502,97.0,True
'2018-12-27T23:27:00',1.04924,1.0493,1.04924,1.0493,58.0,1.05019,1.05028,1.05012,1.05028,58.0,False
'2018-12-27T23:28:00',1.0493,1.0493,1.04921,1.04927,61.5,1.05027,1.05035,1.04984,1.04995,61.0,True
'2018-12-27T23:29:00',1.04929,1.04961,1.04926,1.04954,38.0,1.04995,1.05029,1.0499,1.0502,38.0,True
'2018-12-27T23:30:00',1.0496,1.04964,1.04947,1.04958,88.0,1.0502,1.05038,1.0502,1.05032,87.0,True
'2018-12-27T23:31:00',1.04963,1.04975,1.04956,1.04968,92.5,1.05033,1.05068,1.05015,1.05019,89.0,False
'2018-12-27T23:32:00',1.04967,1.04968,1.04915,1.04929,115.5,1.05019,1.05019,1.04967,1.04967,115.12,True
'2018-12-27T23:33:00',1.04928,1.04934,1.04918,1.04932,89.0,1.04968,1.0499,1.04956,1.04989,89.25,True
'2018-12-27T23:34:00',1.04932,1.04959,1.04931,1.0495,48.5,1.0499,1.0503,1.04986,1.05023,49.0,True
'2018-12-27T23:35:00',1.04952,1.0497,1.04952,1.04969,57.0,1.05025,1.05025,1.05007,1.05011,57.5,True
'2018-12-27T23:36:00',1.04969,1.0497,1.04969,1.04969,26.0,1.05008,1.05025,1.05008,1.05025,26.5,True
'2018-12-27T23:37:00',1.04969,1.04974,1.04969,1.0497,43.0,1.05024,1.05041,1.05024,1.05034,39.5,False
'2018-12-27T23:38:00',1.0497,1.04971,1.04969,1.0497,32.0,1.05033,1.05036,1.0503,1.05033,25.0,True
'2018-12-27T23:39:00',1.0497,1.0497,1.04969,1.0497,28.0,1.05032,1.05047,1.05024,1.05037,28.5,False
'2018-12-27T23:40:00',1.0497,1.0497,1.04941,1.04941,35.75,1.05036,1.05037,1.05014,1.05014,29.5,False
'2018-12-27T23:41:00',1.0494,1.04944,1.04929,1.04929,53.0,1.05015,1.05019,1.05,1.05,55.0,True
'2018-12-27T23:42:00',1.04929,1.04935,1.04927,1.04935,63.5,1.05002,1.05002,1.04979,1.04989,65.5,False
'2018-12-27T23:43:00',1.04934,1.04935,1.04923,1.04923,47.0,1.04989,1.04991,1.04981,1.04986,35.5,True
'2018-12-27T23:44:00',1.04924,1.04941,1.04924,1.04941,72.0,1.04986,1.04995,1.04963,1.04994,66.5,False
'2018-12-27T23:45:00',1.0494,1.04941,1.04924,1.0493,45.0,1.04995,1.04997,1.04969,1.04969,44.0,False
'2018-12-27T23:46:00',1.0493,1.04938,1.04927,1.04927,65.0,1.04973,1.04973,1.0496,1.04969,68.0,False
'2018-12-27T23:47:00',1.04926,1.0493,1.04907,1.04908,52.0,1.04969,1.04975,1.04961,1.04962,48.5,True
'2018-12-27T23:48:00',1.04901,1.04915,1.04853,1.04913,66.5,1.04961,1.04978,1.04916,1.04974,66.5,True
'2018-12-27T23:49:00',1.04913,1.04916,1.04911,1.04915,46.5,1.04975,1.04977,1.04974,1.04974,39.0,False
'2018-12-27T23:50:00',1.04914,1.04915,1.04907,1.04907,26.5,1.04975,1.04975,1.04963,1.04964,26.0,True
'2018-12-27T23:51:00',1.04908,1.04914,1.04907,1.04912,28.0,1.04963,1.04967,1.04963,1.04966,28.0,True
'2018-12-27T23:52:00',1.04913,1.04917,1.04908,1.04915,24.5,1.04967,1.0497,1.04964,1.04969,26.0,True
'2018-12-27T23:53:00',1.04917,1.04933,1.04912,1.04932,58.0,1.04969,1.04978,1.04963,1.0497,62.35,False
'2018-12-27T23:54:00',1.04931,1.04933,1.04913,1.04916,66.59,1.0497,1.04974,1.0495,1.04956,62.6,True
'2018-12-27T23:55:00',1.04912,1.0492,1.04912,1.0492,25.0,1.04956,1.04956,1.0495,1.04955,29.35,True
'2018-12-27T23:56:00',1.0492,1.0494,1.04918,1.0494,111.0,1.04956,1.04982,1.0494,1.04977,115.21,False
'2018-12-27T23:57:00',1.0494,1.04942,1.04933,1.04935,113.5,1.04978,1.04985,1.04957,1.04961,120.48,False
'2018-12-27T23:58:00',1.04935,1.04935,1.04931,1.04933,108.75,1.0496,1.04968,1.04948,1.04952,113.23,False
'2018-12-27T23:59:00',1.04933,1.0494,1.04928,1.04931,137.5,1.04959,1.04976,1.04944,1.04954,145.87,False
'2018-12-28T00:00:00',1.0493,1.04952,1.04922,1.04927,132.5,1.04956,1.04979,1.04946,1.04954,149.3,True
'2018-12-28T00:01:00',1.04928,1.04954,1.04924,1.04953,86.5,1.04953,1.04976,1.04948,1.04974,101.86,False
'2018-12-28T00:02:00',1.04954,1.04958,1.04913,1.04934,121.69,1.04974,1.04981,1.04938,1.04962,145.71,False
'2018-12-28T00:03:00',1.04936,1.04936,1.04924,1.0493,55.94,1.04962,1.04963,1.04951,1.04958,59.54,False
'2018-12-28T00:04:00',1.0493,1.04936,1.04923,1.04925,32.5,1.04959,1.04963,1.04951,1.04954,44.46,True
'2018-12-28T00:05:00',1.04925,1.04936,1.04924,1.04936,35.38,1.04954,1.04964,1.04954,1.04962,43.38,True
'2018-12-28T00:06:00',1.04935,1.04936,1.04935,1.04936,21.0,1.04962,1.04965,1.0496,1.04964,21.74,False
'2018-12-28T00:07:00',1.04935,1.04936,1.04933,1.04936,29.26,1.04964,1.04965,1.04962,1.04964,30.59,False
'2018-12-28T00:08:00',1.04934,1.04935,1.04933,1.04935,38.19,1.04964,1.04965,1.04963,1.04965,32.85,False
'2018-12-28T00:09:00',1.04936,1.04937,1.04933,1.04934,42.13,1.04965,1.04966,1.04961,1.04961,37.72,True
'2018-12-28T00:10:00',1.04934,1.04939,1.0493,1.04936,145.95,1.04962,1.04965,1.04958,1.04961,149.98,True
'2018-12-28T00:11:00',1.04935,1.04941,1.04921,1.04941,144.76,1.04961,1.04966,1.04948,1.04964,139.89,True
'2018-12-28T00:12:00',1.04941,1.04955,1.04938,1.04955,109.0,1.04967,1.04984,1.04962,1.04983,119.46,True
'2018-12-28T00:13:00',1.04956,1.04976,1.04955,1.04975,108.0,1.04983,1.04997,1.04979,1.04997,139.85,True
'2018-12-28T00:14:00',1.04976,1.04992,1.0497,1.04984,157.26,1.04997,1.05014,1.04995,1.05013,159.91,True
'2018-12-28T00:15:00',1.04984,1.05009,1.04984,1.04987,140.42,1.05011,1.05031,1.05008,1.05014,136.59,False
'2018-12-28T00:16:00',1.04988,1.04988,1.04964,1.04965,105.97,1.05014,1.05014,1.04991,1.04991,94.16,False
'2018-12-28T00:17:00',1.04964,1.04966,1.0495,1.0495,158.64,1.04992,1.04992,1.04977,1.04977,151.92,False
'2018-12-28T00:18:00',1.04953,1.04953,1.04933,1.04933,74.19,1.04978,1.0498,1.0496,1.0496,81.88,True
'2018-12-28T00:19:00',1.04933,1.04942,1.04932,1.04942,75.75,1.04958,1.04966,1.04954,1.04965,77.46,True
'2018-12-28T00:20:00',1.04942,1.04953,1.04938,1.0495,149.0,1.04967,1.04977,1.0496,1.04973,203.25,False
'2018-12-28T00:21:00',1.04951,1.04953,1.04942,1.04947,122.5,1.04973,1.04975,1.04966,1.04968,161.72,True
'2018-12-28T00:22:00',1.04946,1.04953,1.04943,1.04953,42.0,1.04968,1.04975,1.04967,1.04975,60.99,True
'2018-12-28T00:23:00',1.04952,1.04976,1.0495,1.04975,94.0,1.04975,1.05,1.04972,1.04999,129.1,True
'2018-12-28T00:24:00',1.04975,1.04985,1.04975,1.04981,33.0,1.05,1.05009,1.05,1.05007,50.72,True
'2018-12-28T00:25:00',1.04985,1.05003,1.0498,1.04998,103.35,1.05009,1.05027,1.05003,1.05022,108.8,True
'2018-12-28T00:26:00',1.04999,1.0502,1.04997,1.05017,189.36,1.05022,1.05041,1.0502,1.0504,195.31,False
'2018-12-28T00:27:00',1.05017,1.05017,1.04988,1.04996,86.13,1.05039,1.05041,1.05014,1.0502,114.33,True
'2018-12-28T00:28:00',1.04997,1.04999,1.04995,1.04998,43.61,1.0502,1.05025,1.05019,1.05021,60.4,False
'2018-12-28T00:29:00',1.04996,1.04998,1.04964,1.04968,37.6,1.05021,1.05022,1.04988,1.04988,39.37,False
'2018-12-28T00:30:00',1.04969,1.04969,1.04949,1.04953,28.81,1.04988,1.04988,1.04973,1.04973,30.98,False
'2018-12-28T00:31:00',1.04953,1.04953,1.04936,1.04936,36.84,1.04974,1.04978,1.0496,1.0496,47.92,True
'2018-12-28T00:32:00',1.04935,1.04958,1.04935,1.04957,130.54,1.04961,1.04982,1.04961,1.04981,131.08,True
'2018-12-28T00:33:00',1.04957,1.04972,1.04953,1.04972,172.66,1.04982,1.04995,1.04972,1.04994,148.47,True
'2018-12-28T00:34:00',1.0497,1.04998,1.04967,1.04998,117.98,1.04995,1.05022,1.0499,1.05021,146.68,True
'2018-12-28T00:35:00',1.04998,1.05011,1.04988,1.04997,117.85,1.05022,1.05032,1.05014,1.05024,117.42,False
'2018-12-28T00:36:00',1.04997,1.05007,1.04949,1.04951,158.14,1.05023,1.0503,1.04973,1.04976,151.29,True
'2018-12-28T00:37:00',1.04951,1.04969,1.04947,1.04962,152.98,1.04975,1.04992,1.04973,1.04983,141.33,False
'2018-12-28T00:38:00',1.04961,1.04961,1.04955,1.04955,143.29,1.04983,1.04985,1.04981,1.04981,118.2,True
'2018-12-28T00:39:00',1.04955,1.04969,1.04955,1.04966,139.96,1.04982,1.04995,1.04981,1.04992,126.17,True
'2018-12-28T00:40:00',1.04966,1.04971,1.04964,1.04967,94.65,1.04991,1.04997,1.04991,1.04994,77.79,False
'2018-12-28T00:41:00',1.04967,1.0497,1.04963,1.04966,133.64,1.04993,1.04997,1.04987,1.04994,101.82,False
'2018-12-28T00:42:00',1.04967,1.04967,1.04951,1.04956,275.69,1.04993,1.04993,1.04975,1.04979,252.6,False
'2018-12-28T00:43:00',1.04956,1.04956,1.04946,1.0495,157.48,1.04981,1.04981,1.04968,1.0497,153.94,True
'2018-12-28T00:44:00',1.04947,1.04956,1.04946,1.04951,113.51,1.0497,1.04979,1.04968,1.04978,111.16,True
'2018-12-28T00:45:00',1.0495,1.04953,1.04945,1.04952,260.91,1.04978,1.04982,1.04966,1.04978,252.79,True
'2018-12-28T00:46:00',1.04952,1.04996,1.04952,1.04992,109.03,1.04977,1.05019,1.04977,1.05014,101.79,True
'2018-12-28T00:47:00',1.04991,1.05003,1.04988,1.05003,35.0,1.05014,1.05022,1.05014,1.05021,53.67,True
'2018-12-28T00:48:00',1.05003,1.05007,1.05,1.05002,33.0,1.05024,1.05028,1.05022,1.05025,38.03,False
'2018-12-28T00:49:00',1.05001,1.05003,1.0499,1.04991,31.5,1.05025,1.05029,1.05014,1.05015,29.59,True
'2018-12-28T00:50:00',1.04991,1.05011,1.04988,1.05001,51.62,1.05014,1.05036,1.05014,1.05028,64.16,False
'2018-12-28T00:51:00',1.05,1.05001,1.04985,1.04985,64.03,1.05029,1.05029,1.0501,1.05011,52.81,True
'2018-12-28T00:52:00',1.04985,1.04996,1.04985,1.0499,110.8,1.0501,1.05021,1.0501,1.05016,118.67,True
'2018-12-28T00:53:00',1.0499,1.04994,1.04987,1.04991,52.01,1.05015,1.05021,1.05015,1.05016,56.63,True
'2018-12-28T00:54:00',1.04991,1.04999,1.04988,1.04995,142.5,1.05017,1.05027,1.05014,1.05021,134.73,True
'2018-12-28T00:55:00',1.04995,1.04998,1.04994,1.04998,211.52,1.0502,1.05025,1.0502,1.05021,152.04,False
'2018-12-28T00:56:00',1.04995,1.04998,1.04992,1.04997,117.75,1.05021,1.05024,1.05019,1.05021,104.4,True
'2018-12-28T00:57:00',1.04997,1.05001,1.04993,1.04998,245.59,1.05022,1.05027,1.05019,1.05026,225.48,False
'2018-12-28T00:58:00',1.04999,1.04999,1.04991,1.04996,267.94,1.05026,1.05027,1.05018,1.05022,197.9,False
'2018-12-28T00:59:00',1.04996,1.04998,1.04975,1.04979,250.64,1.05023,1.05025,1.04998,1.05004,275.5,True
'2018-12-28T01:00:00',1.0498,1.04992,1.04967,1.04989,240.7,1.05005,1.05018,1.04995,1.05011,242.75,False
'2018-12-28T01:01:00',1.0499,1.04994,1.04965,1.04968,206.83,1.05011,1.05022,1.0499,1.04993,231.65,True
'2018-12-28T01:02:00',1.04966,1.04983,1.04961,1.04977,251.15,1.04993,1.05006,1.04988,1.05,259.39,True
'2018-12-28T01:03:00',1.04977,1.04998,1.04975,1.04997,245.26,1.05001,1.05024,1.04998,1.05024,251.95,True
'2018-12-28T01:04:00',1.04995,1.04999,1.04986,1.04997,262.95,1.05021,1.05027,1.05012,1.05025,298.77,False
'2018-12-28T01:05:00',1.04997,1.05008,1.04979,1.0498,287.08,1.05024,1.05036,1.05006,1.05006,350.04,False
'2018-12-28T01:06:00',1.0498,1.04991,1.04974,1.04977,277.76,1.05007,1.05018,1.04999,1.05003,308.59,True
'2018-12-28T01:07:00',1.0498,1.04986,1.04977,1.04982,286.94,1.05004,1.05014,1.05004,1.05011,281.08,True
'2018-12-28T01:08:00',1.04982,1.04991,1.04982,1.0499,206.52,1.0501,1.05019,1.0501,1.05017,189.15,True
'2018-12-28T01:09:00',1.0499,1.05,1.04983,1.04997,276.99,1.05018,1.05028,1.05012,1.05024,289.85,False
'2018-12-28T01:10:00',1.04996,1.05009,1.04981,1.04988,256.52,1.05026,1.05037,1.0501,1.05014,252.67,True
'2018-12-28T01:11:00',1.04987,1.05003,1.04986,1.05001,239.28,1.05014,1.05029,1.05014,1.05028,245.14,True
'2018-12-28T01:12:00',1.05003,1.05015,1.05,1.0501,176.82,1.05028,1.05044,1.05028,1.05037,185.26,True
'2018-12-28T01:13:00',1.05011,1.05017,1.0501,1.05016,193.37,1.05037,1.05042,1.05037,1.05041,170.3,False
'2018-12-28T01:14:00',1.05016,1.05017,1.05001,1.05005,195.16,1.0504,1.05042,1.05027,1.05034,206.69,False
'2018-12-28T01:15:00',1.05006,1.05021,1.05,1.05001,188.0,1.05033,1.05046,1.05027,1.05027,224.35,True
'2018-12-28T01:16:00',1.05,1.05023,1.05,1.05012,215.47,1.05027,1.05046,1.05026,1.0504,204.44,True
'2018-12-28T01:17:00',1.05012,1.05023,1.05005,1.05017,281.98,1.05039,1.0505,1.05033,1.05042,231.4,True
'2018-12-28T01:18:00',1.05017,1.05028,1.05015,1.05027,317.97,1.05043,1.05054,1.05042,1.05052,242.07,False
'2018-12-28T01:19:00',1.05026,1.05036,1.05011,1.05011,350.07,1.05052,1.05063,1.05035,1.05037,317.28,False
'2018-12-28T01:20:00',1.05012,1.05015,1.05002,1.05002,249.79,1.05037,1.05042,1.05027,1.05027,254.67,False
'2018-12-28T01:21:00',1.05003,1.05003,1.04992,1.04995,233.39,1.05028,1.05029,1.0502,1.05024,252.73,True
'2018-12-28T01:22:00',1.04996,1.05014,1.04993,1.05012,204.76,1.05022,1.05041,1.05021,1.05039,263.34,True
'2018-12-28T01:23:00',1.05013,1.05017,1.0501,1.05012,144.07,1.05039,1.05043,1.05036,1.05041,152.14,False
'2018-12-28T01:24:00',1.05013,1.05014,1.04989,1.04995,352.02,1.0504,1.05041,1.05014,1.0502,269.62,True
'2018-12-28T01:25:00',1.04994,1.05019,1.04994,1.05002,207.34,1.0502,1.05046,1.0502,1.05029,170.75,False
'2018-12-28T01:26:00',1.05001,1.05003,1.04991,1.04997,239.05,1.0503,1.0503,1.05016,1.05026,247.58,False
'2018-12-28T01:27:00',1.04998,1.05002,1.04966,1.0497,184.05,1.05026,1.05028,1.0499,1.04992,213.99,False
'2018-12-28T01:28:00',1.0497,1.04973,1.04964,1.04965,115.98,1.04992,1.04995,1.04986,1.04986,134.56,False
'2018-12-28T01:29:00',1.04965,1.04965,1.04944,1.04948,196.98,1.04987,1.04988,1.04966,1.04973,166.28,True
'2018-12-28T01:30:00',1.04948,1.04972,1.04947,1.04965,222.59,1.04974,1.04996,1.04971,1.0499,219.57,True
'2018-12-28T01:31:00',1.04965,1.04976,1.04962,1.04967,123.81,1.04989,1.04999,1.04987,1.04992,102.93,True
'2018-12-28T01:32:00',1.04968,1.04975,1.04966,1.04973,125.63,1.04992,1.04999,1.04988,1.04998,111.28,False
'2018-12-28T01:33:00',1.04974,1.04975,1.04964,1.04965,196.95,1.04998,1.05,1.04987,1.04988,163.42,False
'2018-12-28T01:34:00',1.04965,1.04967,1.04952,1.04963,118.74,1.04987,1.04991,1.04974,1.04986,111.64,True
'2018-12-28T01:35:00',1.0496,1.04974,1.0496,1.04965,61.95,1.04983,1.04997,1.04983,1.04989,62.23,True
'2018-12-28T01:36:00',1.04966,1.04971,1.04964,1.04969,56.09,1.04989,1.04991,1.04988,1.0499,58.32,False
'2018-12-28T01:37:00',1.04969,1.04969,1.04963,1.04965,43.83,1.04991,1.04992,1.04985,1.04989,37.1,False
'2018-12-28T01:38:00',1.04967,1.04973,1.04961,1.04963,86.31,1.04989,1.04997,1.04984,1.04987,73.61,True
'2018-12-28T01:39:00',1.04963,1.04967,1.04961,1.04967,64.82,1.04988,1.04992,1.04985,1.04991,56.74,True
'2018-12-28T01:40:00',1.04967,1.0497,1.04966,1.04969,60.98,1.04991,1.04994,1.0499,1.04993,40.0,True
'2018-12-28T01:41:00',1.04968,1.04984,1.04958,1.04974,176.75,1.04993,1.05006,1.0498,1.04998,167.52,False
'2018-12-28T01:42:00',1.04974,1.04975,1.04947,1.04949,169.71,1.04998,1.05,1.0497,1.04973,129.43,True
'2018-12-28T01:43:00',1.04949,1.04962,1.04949,1.04955,124.77,1.04974,1.04984,1.04973,1.04979,113.46,False
'2018-12-28T01:44:00',1.04955,1.04962,1.04946,1.04954,133.89,1.04977,1.04986,1.04969,1.04977,107.63,True
'2018-12-28T01:45:00',1.04953,1.04969,1.04951,1.04954,139.42,1.04977,1.0499,1.04974,1.0498,137.75,False
'2018-12-28T01:46:00',1.04955,1.04957,1.04936,1.04953,81.91,1.04981,1.04981,1.04959,1.04979,92.89,False
'2018-12-28T01:47:00',1.04955,1.04955,1.04944,1.04947,69.57,1.0498,1.0498,1.04967,1.04972,70.51,False
'2018-12-28T01:48:00',1.04947,1.0495,1.04934,1.04937,64.52,1.04972,1.04976,1.04958,1.0496,68.32,True
'2018-12-28T01:49:00',1.04935,1.04944,1.04935,1.04939,57.24,1.0496,1.04969,1.04959,1.04964,54.68,False
'2018-12-28T01:50:00',1.04938,1.04941,1.04922,1.04928,130.27,1.04963,1.04963,1.04943,1.04949,114.51,False
'2018-12-28T01:51:00',1.04928,1.04931,1.04912,1.04914,97.79,1.04951,1.04951,1.04928,1.04935,93.64,True
'2018-12-28T01:52:00',1.04914,1.04916,1.04912,1.04915,94.09,1.04933,1.04939,1.04929,1.04936,74.27,False
'2018-12-28T01:53:00',1.04914,1.04915,1.04892,1.049,98.57,1.04937,1.04937,1.04914,1.04923,96.29,True
'2018-12-28T01:54:00',1.049,1.04933,1.04894,1.04929,264.75,1.04925,1.04954,1.04917,1.04945,278.04,True
'2018-12-28T01:55:00',1.04927,1.04972,1.04924,1.04968,259.52,1.04947,1.04992,1.04945,1.04992,280.87,True
'2018-12-28T01:56:00',1.04968,1.04981,1.04967,1.04981,129.34,1.04991,1.05005,1.0499,1.05005,140.56,True
'2018-12-28T01:57:00',1.04982,1.04985,1.04976,1.04984,61.59,1.05006,1.05007,1.05,1.05004,65.04,False
'2018-12-28T01:58:00',1.04985,1.04986,1.04978,1.04983,117.41,1.05008,1.05009,1.05001,1.05006,130.21,True
'2018-12-28T01:59:00',1.04983,1.04998,1.0498,1.04995,114.59,1.05007,1.05022,1.05001,1.05017,122.36,False
'2018-12-28T02:00:00',1.04995,1.05003,1.04981,1.04981,190.06,1.05018,1.05027,1.05005,1.05006,194.26,False
'2018-12-28T02:01:00',1.04978,1.04989,1.04972,1.04972,115.04,1.05005,1.05013,1.04994,1.04998,130.29,True
'2018-12-28T02:02:00',1.04974,1.04983,1.0497,1.04979,85.91,1.04999,1.05008,1.04995,1.05003,82.43,False
'2018-12-28T02:03:00',1.04978,1.04981,1.04974,1.04977,56.23,1.05001,1.05006,1.04999,1.04999,46.44,True
'2018-12-28T02:04:00',1.04974,1.04981,1.04972,1.04979,146.04,1.04999,1.05003,1.04996,1.04998,140.92,False
'2018-12-28T02:05:00',1.04978,1.04988,1.04976,1.04976,125.5,1.04998,1.05009,1.04998,1.04998,115.0,True
'2018-12-28T02:06:00',1.04977,1.04984,1.04971,1.04977,121.13,1.04998,1.05005,1.04993,1.04999,109.0,False
'2018-12-28T02:07:00',1.04975,1.04977,1.04972,1.04972,45.85,1.04999,1.05002,1.04993,1.04994,49.87,False
'2018-12-28T02:08:00',1.04969,1.04973,1.04946,1.04949,87.07,1.04989,1.04997,1.0497,1.0497,85.33,True
'2018-12-28T02:09:00',1.04949,1.04957,1.04944,1.04956,84.3,1.04971,1.04981,1.04965,1.04981,92.06,False
'2018-12-28T02:10:00',1.04959,1.04959,1.04946,1.04954,99.02,1.04981,1.04981,1.04969,1.0498,82.84,False
'2018-12-28T02:11:00',1.04954,1.04954,1.04934,1.04936,70.78,1.04977,1.04978,1.04958,1.0496,62.24,True
'2018-12-28T02:12:00',1.04934,1.04946,1.04932,1.04944,51.33,1.04957,1.04971,1.04955,1.0497,43.88,False
'2018-12-28T02:13:00',1.04944,1.04952,1.04937,1.04937,91.32,1.04966,1.04976,1.0496,1.04963,86.53,True
'2018-12-28T02:14:00',1.04936,1.0494,1.04934,1.04939,96.33,1.04962,1.04968,1.04959,1.04966,97.54,False
'2018-12-28T02:15:00',1.0494,1.04943,1.04922,1.04923,132.48,1.04967,1.04967,1.04944,1.04945,138.33,True
'2018-12-28T02:16:00',1.04921,1.04928,1.04921,1.04925,75.07,1.04944,1.04953,1.04942,1.04951,79.39,True
'2018-12-28T02:17:00',1.04925,1.04929,1.04925,1.04926,63.81,1.04951,1.04953,1.04946,1.0495,60.17,False
'2018-12-28T02:18:00',1.04925,1.04928,1.04923,1.04925,42.24,1.0495,1.04952,1.04945,1.04947,43.04,True
'2018-12-28T02:19:00',1.04925,1.04934,1.04925,1.04931,70.8,1.0495,1.04959,1.0495,1.04956,68.78,False
'2018-12-28T02:20:00',1.04931,1.04932,1.04908,1.04908,57.89,1.04956,1.04957,1.04933,1.04933,61.09,True
'2018-12-28T02:21:00',1.04909,1.04923,1.04909,1.04922,57.53,1.04933,1.04948,1.04933,1.04948,49.9,True
'2018-12-28T02:22:00',1.04923,1.04943,1.04923,1.04942,64.08,1.04949,1.04966,1.04947,1.04965,67.87,True
'2018-12-28T02:23:00',1.04944,1.04968,1.04941,1.04966,88.07,1.04968,1.04991,1.04965,1.0499,86.37,True
'2018-12-28T02:24:00',1.04967,1.04978,1.04966,1.04974,163.66,1.0499,1.05002,1.0499,1.04999,173.43,True
'2018-12-28T02:25:00',1.04974,1.0498,1.04974,1.04977,66.33,1.04998,1.05002,1.04998,1.05001,57.98,True
'2018-12-28T02:26:00',1.04976,1.04978,1.04975,1.04977,36.97,1.05001,1.05002,1.04998,1.05002,29.25,False
'2018-12-28T02:27:00',1.04977,1.04978,1.04966,1.04968,68.1,1.04999,1.05001,1.04993,1.04993,68.22,False
'2018-12-28T02:28:00',1.04966,1.04969,1.04965,1.04966,31.65,1.04993,1.04994,1.0499,1.04991,23.49,True
'2018-12-28T02:29:00',1.04967,1.04967,1.04965,1.04967,6.25,1.04992,1.04992,1.04991,1.04992,5.62,False
'2018-12-28T02:30:00',1.04967,1.04973,1.04954,1.04963,152.44,1.04992,1.04998,1.04979,1.04985,142.08,False
'2018-12-28T02:31:00',1.04961,1.04963,1.04949,1.04949,142.43,1.04985,1.04987,1.04975,1.04975,124.71,False
'2018-12-28T02:32:00',1.0495,1.04959,1.04948,1.04948,73.81,1.04975,1.04981,1.04973,1.04973,89.76,False
'2018-12-28T02:33:00',1.04948,1.04949,1.04944,1.04948,53.41,1.04971,1.04973,1.04966,1.04973,56.12,True
'2018-12-28T02:34:00',1.04952,1.04971,1.04952,1.04966,80.64,1.04973,1.04996,1.04973,1.04989,83.67,False
'2018-12-28T02:35:00',1.04966,1.04966,1.04955,1.04956,74.49,1.0499,1.04991,1.04975,1.04981,72.82,True
'2018-12-28T02:36:00',1.04956,1.04966,1.04954,1.04958,111.76,1.04976,1.04988,1.04976,1.04982,117.02,False
'2018-12-28T02:37:00',1.04958,1.04959,1.04945,1.04946,58.57,1.0498,1.04983,1.04966,1.04969,65.41,True
'2018-12-28T02:38:00',1.04947,1.04971,1.04946,1.04968,98.0,1.04969,1.04989,1.04969,1.04987,101.99,True
'2018-12-28T02:39:00',1.04967,1.04973,1.04965,1.04969,123.5,1.04986,1.04994,1.04983,1.04989,135.94,True
'2018-12-28T02:40:00',1.04969,1.04977,1.04965,1.0497,109.12,1.0499,1.04997,1.04987,1.04994,121.98,False
'2018-12-28T02:41:00',1.0497,1.04974,1.04968,1.0497,63.5,1.04994,1.04995,1.04988,1.04989,76.67,True
'2018-12-28T02:42:00',1.04969,1.04979,1.04965,1.04978,120.5,1.04989,1.05001,1.04986,1.05,121.13,True
'2018-12-28T02:43:00',1.04978,1.04983,1.04974,1.04979,128.49,1.05001,1.05007,1.04996,1.05003,140.08,False
'2018-12-28T02:44:00',1.04978,1.04981,1.04972,1.04979,46.5,1.05,1.05002,1.04997,1.05001,60.76,True
'2018-12-28T02:45:00',1.04974,1.04991,1.04974,1.04991,65.05,1.04996,1.05013,1.04996,1.05013,73.51,False
'2018-12-28T02:46:00',1.04989,1.04994,1.04979,1.04981,49.22,1.05014,1.05018,1.05004,1.05005,54.72,False
'2018-12-28T02:47:00',1.04981,1.04982,1.04968,1.04968,37.24,1.05006,1.05006,1.04992,1.04992,50.26,True
'2018-12-28T02:48:00',1.04968,1.04981,1.04968,1.04976,32.1,1.04993,1.05004,1.04993,1.05001,35.57,False
'2018-12-28T02:49:00',1.04979,1.04982,1.04974,1.04977,87.9,1.05001,1.05005,1.04997,1.04998,83.74,False
'2018-12-28T02:50:00',1.04977,1.04978,1.04966,1.04968,135.35,1.05,1.05001,1.0499,1.04992,122.32,False
'2018-12-28T02:51:00',1.04968,1.04969,1.04957,1.04965,169.99,1.04992,1.04993,1.04979,1.04988,193.56,True
'2018-12-28T02:52:00',1.04965,1.04973,1.04963,1.04965,179.29,1.04986,1.04998,1.04984,1.04989,189.03,True
'2018-12-28T02:53:00',1.04965,1.04969,1.04962,1.04966,164.22,1.04987,1.04992,1.04984,1.04989,172.8,False
'2018-12-28T02:54:00',1.04967,1.0497,1.04957,1.04963,158.58,1.0499,1.04992,1.04976,1.04984,160.3,False
'2018-12-28T02:55:00',1.04963,1.04969,1.04938,1.0494,126.8,1.04985,1.04992,1.0496,1.04964,121.03,False
'2018-12-28T02:56:00',1.04941,1.04941,1.04911,1.04928,167.27,1.04965,1.04965,1.04934,1.04949,139.47,True
'2018-12-28T02:57:00',1.04927,1.04947,1.04925,1.04944,103.3,1.04949,1.04971,1.04948,1.04968,82.16,True
'2018-12-28T02:58:00',1.04944,1.04962,1.04944,1.04956,100.53,1.04969,1.04986,1.04969,1.0498,103.63,True
'2018-12-28T02:59:00',1.04952,1.04967,1.04948,1.04963,163.57,1.04976,1.0499,1.04971,1.04984,171.71,True
'2018-12-28T03:00:00',1.04966,1.04982,1.04962,1.04978,207.38,1.04984,1.05005,1.04984,1.04999,212.93,False
'2018-12-28T03:01:00',1.04978,1.04981,1.04974,1.04978,151.89,1.05001,1.05003,1.04996,1.04999,174.64,True
'2018-12-28T03:02:00',1.04977,1.0498,1.04972,1.04977,195.57,1.04999,1.05002,1.04996,1.05002,203.67,True
'2018-12-28T03:03:00',1.04978,1.04983,1.04974,1.04979,104.08,1.05003,1.05005,1.04999,1.05004,93.06,True
'2018-12-28T03:04:00',1.04978,1.04987,1.04974,1.04984,80.87,1.05002,1.05011,1.04998,1.0501,77.3,True
'2018-12-28T03:05:00',1.04984,1.04988,1.04979,1.04985,107.79,1.05009,1.05013,1.05003,1.05009,108.73,False
'2018-12-28T03:06:00',1.04985,1.04987,1.04974,1.04977,63.98,1.05011,1.05011,1.04998,1.05,70.79,False
'2018-12-28T03:07:00',1.04977,1.04979,1.0497,1.04971,99.36,1.05001,1.05001,1.04994,1.04995,101.05,True
'2018-12-28T03:08:00',1.04971,1.04974,1.04969,1.04973,118.3,1.04994,1.04997,1.04993,1.04997,128.3,True
'2018-12-28T03:09:00',1.04974,1.0499,1.04973,1.0499,59.95,1.04998,1.05016,1.04997,1.05014,70.76,False
'2018-12-28T03:10:00',1.04988,1.04991,1.04977,1.04982,62.31,1.05014,1.05016,1.05003,1.05007,72.19,True
'2018-12-28T03:11:00',1.04982,1.05,1.04982,1.05,140.07,1.05007,1.05023,1.05007,1.05023,133.43,False
'2018-12-28T03:12:00',1.04999,1.05003,1.04993,1.04995,161.73,1.05023,1.05027,1.05014,1.05017,144.36,True
'2018-12-28T03:13:00',1.04996,1.04998,1.0499,1.04997,107.26,1.05017,1.05021,1.05011,1.05021,77.34,True
'2018-12-28T03:14:00',1.04996,1.05016,1.04996,1.05016,108.44,1.0502,1.05036,1.0502,1.05036,114.78,True
'2018-12-28T03:15:00',1.05015,1.0504,1.05015,1.05037,139.54,1.05036,1.05063,1.05036,1.05063,155.14,True
'2018-12-28T03:16:00',1.05037,1.05042,1.05032,1.05038,88.85,1.05061,1.05065,1.05053,1.05062,95.32,True
'2018-12-28T03:17:00',1.05039,1.05058,1.05038,1.05056,93.91,1.05062,1.05082,1.05062,1.05081,100.46,False
'2018-12-28T03:18:00',1.05056,1.05056,1.05037,1.05041,140.14,1.0508,1.0508,1.05059,1.05065,176.42,True
'2018-12-28T03:19:00',1.05042,1.05055,1.05039,1.05054,146.82,1.05065,1.05078,1.05063,1.05076,154.1,False
'2018-12-28T03:20:00',1.05054,1.05056,1.0504,1.0504,88.55,1.05078,1.05078,1.05065,1.05065,94.91,False
'2018-12-28T03:21:00',1.0504,1.05046,1.05036,1.05038,86.78,1.05064,1.0507,1.05059,1.05063,91.62,True
'2018-12-28T03:22:00',1.05038,1.05053,1.05037,1.05053,80.15,1.05063,1.05078,1.05062,1.05078,87.2,False
'2018-12-28T03:23:00',1.05053,1.05055,1.0504,1.05041,99.9,1.05078,1.05079,1.05063,1.05063,130.89,False
'2018-12-28T03:24:00',1.05042,1.05046,1.05033,1.05036,137.1,1.05063,1.0507,1.05056,1.05059,175.41,False
'2018-12-28T03:25:00',1.05033,1.05034,1.05029,1.05031,59.18,1.05058,1.05059,1.05053,1.05055,63.24,False
'2018-12-28T03:26:00',1.05031,1.05032,1.05028,1.0503,42.9,1.05054,1.05056,1.05052,1.05056,37.81,False
'2018-12-28T03:27:00',1.0503,1.05033,1.05011,1.05017,125.85,1.05054,1.05054,1.05034,1.05041,125.8,True
'2018-12-28T03:28:00',1.05018,1.05028,1.05008,1.05028,113.68,1.05041,1.05052,1.05031,1.05052,121.27,False
'2018-12-28T03:29:00',1.05028,1.05029,1.05009,1.05009,104.02,1.05051,1.05053,1.05033,1.05033,114.33,True
'2018-12-28T03:30:00',1.05009,1.05022,1.05006,1.05022,142.6,1.05032,1.05047,1.05032,1.05047,148.49,False
'2018-12-28T03:31:00',1.05022,1.05026,1.0502,1.0502,52.15,1.05045,1.0505,1.05045,1.05046,51.64,False
'2018-12-28T03:32:00',1.0502,1.05022,1.05019,1.0502,41.98,1.05045,1.05046,1.05042,1.05044,50.41,False
'2018-12-28T03:33:00',1.0502,1.05022,1.05018,1.0502,68.55,1.05045,1.05046,1.05043,1.05044,88.79,True
'2018-12-28T03:34:00',1.0502,1.05033,1.05017,1.05032,119.02,1.05043,1.05057,1.05041,1.05057,124.56,True
'2018-12-28T03:35:00',1.05036,1.05044,1.05029,1.05039,90.03,1.05057,1.05066,1.05053,1.05063,86.66,True
'2018-12-28T03:36:00',1.05038,1.05048,1.05038,1.05048,63.98,1.05063,1.05071,1.05062,1.05071,65.15,True
'2018-12-28T03:37:00',1.05046,1.0505,1.05043,1.05049,57.42,1.05071,1.05075,1.05066,1.05075,73.31,False
'2018-12-28T03:38:00',1.05051,1.05052,1.05038,1.05041,35.35,1.05075,1.05076,1.05061,1.05064,39.87,True
'2018-12-28T03:39:00',1.05043,1.05061,1.0504,1.05059,120.9,1.05065,1.05082,1.05064,1.05082,143.68,False
'2018-12-28T03:40:00',1.0506,1.05066,1.05044,1.05052,146.86,1.05081,1.05089,1.05066,1.05074,165.91,False
'2018-12-28T03:41:00',1.05051,1.05054,1.05049,1.05052,74.86,1.05073,1.05075,1.05072,1.05073,87.01,True
'2018-12-28T03:42:00',1.05051,1.05063,1.0505,1.05056,127.96,1.05073,1.05085,1.05073,1.05079,141.68,True
'2018-12-28T03:43:00',1.05058,1.05073,1.05058,1.05062,158.23,1.05077,1.05096,1.05077,1.05084,183.68,False
'2018-12-28T03:44:00',1.05062,1.05064,1.05046,1.05056,144.75,1.05084,1.05086,1.05069,1.05079,124.18,True
'2018-12-28T03:45:00',1.05057,1.05072,1.05053,1.05069,115.47,1.05081,1.05092,1.05077,1.05092,163.17,True
'2018-12-28T03:46:00',1.05069,1.0507,1.05066,1.0507,112.06,1.0509,1.05094,1.05089,1.05093,106.98,False
'2018-12-28T03:47:00',1.05068,1.0507,1.05061,1.05067,76.38,1.05093,1.05094,1.05085,1.0509,79.16,True
'2018-12-28T03:48:00',1.05066,1.0507,1.05065,1.05067,78.64,1.0509,1.05094,1.05089,1.05092,88.35,True
'2018-12-28T03:49:00',1.05066,1.05077,1.05065,1.05076,117.03,1.05089,1.05099,1.05089,1.05099,118.69,False
'2018-12-28T03:50:00',1.05076,1.05076,1.0506,1.0506,158.56,1.05099,1.05099,1.05084,1.05084,171.27,True
'2018-12-28T03:51:00',1.05061,1.05071,1.05059,1.05068,139.27,1.05083,1.05095,1.05083,1.05092,136.58,False
'2018-12-28T03:52:00',1.05068,1.05069,1.05058,1.05061,79.87,1.05092,1.05094,1.05083,1.05085,98.05,False
'2018-12-28T03:53:00',1.05061,1.05061,1.05052,1.05054,60.17,1.05085,1.05086,1.05076,1.05076,61.08,True
'2018-12-28T03:54:00',1.05056,1.05062,1.05054,1.05057,121.14,1.05077,1.05086,1.05077,1.0508,124.75,False
'2018-12-28T03:55:00',1.05057,1.05057,1.05048,1.05049,88.66,1.05079,1.0508,1.05072,1.05073,103.93,False
'2018-12-28T03:56:00',1.05048,1.0505,1.05045,1.05048,108.59,1.05073,1.05074,1.05069,1.05072,120.83,False
'2018-12-28T03:57:00',1.05048,1.05048,1.05026,1.05031,62.04,1.05072,1.05072,1.0505,1.05055,68.7,False
'2018-12-28T03:58:00',1.05032,1.05039,1.0502,1.05022,112.96,1.05055,1.05062,1.05043,1.05045,122.61,True
'2018-12-28T03:59:00',1.05022,1.05034,1.05019,1.05029,95.64,1.05046,1.05058,1.05044,1.05053,113.79,False
'2018-12-28T04:00:00',1.05031,1.05034,1.04994,1.05017,128.59,1.05055,1.05057,1.05017,1.05042,133.69,False
'2018-12-28T04:01:00',1.05019,1.05022,1.04986,1.04998,248.98,1.05044,1.05044,1.0501,1.05022,242.22,True
'2018-12-28T04:02:00',1.04999,1.05015,1.04998,1.05006,110.41,1.05024,1.05039,1.05023,1.05031,117.49,True
'2018-12-28T04:03:00',1.05007,1.05012,1.05,1.05008,81.61,1.05031,1.05035,1.05025,1.05033,79.77,False
'2018-12-28T04:04:00',1.05007,1.05011,1.05,1.05,87.48,1.05031,1.05034,1.05024,1.05024,96.42,False
'2018-12-28T04:05:00',1.04999,1.05003,1.04988,1.04992,95.48,1.05024,1.05027,1.05012,1.05017,92.32,True
'2018-12-28T04:06:00',1.04991,1.04993,1.04989,1.04992,41.45,1.05017,1.05019,1.05014,1.05018,38.91,True
'2018-12-28T04:07:00',1.04992,1.05008,1.04988,1.05006,113.28,1.05018,1.05031,1.05012,1.05031,110.19,True
'2018-12-28T04:08:00',1.05005,1.0501,1.05003,1.05009,82.62,1.0503,1.05036,1.05026,1.05036,69.93,True
'2018-12-28T04:09:00',1.05009,1.05012,1.05007,1.0501,14.55,1.05033,1.05037,1.05031,1.05035,15.86,True
'2018-12-28T04:10:00',1.05009,1.05023,1.05006,1.05022,100.41,1.05034,1.05048,1.05032,1.05047,91.66,False
'2018-12-28T04:11:00',1.05025,1.05032,1.05015,1.05016,109.94,1.05048,1.05052,1.05038,1.0504,152.9,True
'2018-12-28T04:12:00',1.05014,1.05021,1.05012,1.05019,66.33,1.05038,1.05044,1.05037,1.05044,77.4,False
'2018-12-28T04:13:00',1.05017,1.05026,1.05007,1.05007,89.81,1.05044,1.05049,1.05031,1.05033,98.23,True
'2018-12-28T04:14:00',1.05009,1.05015,1.05009,1.05014,37.96,1.05033,1.0504,1.05033,1.0504,50.47,True
'2018-12-28T04:15:00',1.05017,1.05019,1.05015,1.05019,32.98,1.05042,1.05044,1.0504,1.05044,36.17,True
'2018-12-28T04:16:00',1.0502,1.05027,1.05019,1.05025,80.99,1.05045,1.05052,1.05044,1.05049,71.32,False
'2018-12-28T04:17:00',1.05025,1.05027,1.05016,1.05019,87.55,1.0505,1.05051,1.05041,1.05044,94.58,True
'2018-12-28T04:18:00',1.0502,1.05023,1.05016,1.05021,70.76,1.05044,1.05047,1.05041,1.05046,79.23,False
'2018-12-28T04:19:00',1.05021,1.05022,1.05015,1.05017,89.49,1.05046,1.05047,1.05041,1.05043,95.08,False
'2018-12-28T04:20:00',1.05019,1.0502,1.05011,1.05015,136.34,1.05044,1.05045,1.05033,1.05038,152.61,True
'2018-12-28T04:21:00',1.05015,1.05032,1.05015,1.05025,93.91,1.05038,1.05054,1.05038,1.05048,106.39,False
'2018-12-28T04:22:00',1.05025,1.0503,1.05019,1.05019,101.04,1.05049,1.05054,1.05044,1.05044,112.46,False
'2018-12-28T04:23:00',1.05017,1.0502,1.05017,1.05018,68.75,1.05041,1.05045,1.05041,1.05043,78.63,False
'2018-12-28T04:24:00',1.05018,1.05022,1.05017,1.05017,65.58,1.05043,1.05047,1.05041,1.05043,63.2,True
'2018-12-28T04:25:00',1.05019,1.05029,1.05011,1.05024,71.94,1.05044,1.05053,1.05035,1.05047,73.84,True
'2018-12-28T04:26:00',1.05023,1.05036,1.05018,1.05032,47.38,1.05047,1.05057,1.05044,1.05054,46.17,True
'2018-12-28T04:27:00',1.05031,1.05036,1.05031,1.05036,36.01,1.05056,1.0506,1.05054,1.05059,39.63,True
'2018-12-28T04:28:00',1.05036,1.05036,1.05034,1.05036,22.16,1.05057,1.0506,1.05056,1.0506,23.19,True
'2018-12-28T04:29:00',1.05036,1.05037,1.05035,1.05037,22.25,1.0506,1.05062,1.05059,1.05059,31.33,False
'2018-12-28T04:30:00',1.05038,1.05038,1.05034,1.05036,60.11,1.05063,1.05063,1.05058,1.05061,50.08,False
'2018-12-28T04:31:00',1.05036,1.05038,1.05035,1.05036,57.87,1.05061,1.05063,1.0506,1.05061,40.59,False
'2018-12-28T04:32:00',1.05036,1.05036,1.05033,1.05034,18.57,1.0506,1.05061,1.05059,1.05059,15.73,False
'2018-12-28T04:33:00',1.05034,1.05035,1.05022,1.05025,68.24,1.05059,1.0506,1.05047,1.05049,77.15,True
'2018-12-28T04:34:00',1.05025,1.05037,1.05025,1.05037,66.43,1.05049,1.05062,1.05049,1.05062,74.92,False
'2018-12-28T04:35:00',1.05037,1.05038,1.05036,1.05036,4.66,1.05062,1.05063,1.05062,1.05063,3.12,True
'2018-12-28T04:36:00',1.05037,1.05041,1.05036,1.05038,25.53,1.05063,1.05065,1.05061,1.05063,30.24,True
'2018-12-28T04:37:00',1.05039,1.05049,1.05036,1.05043,68.87,1.05064,1.05073,1.05061,1.05068,70.27,False
'2018-12-28T04:38:00',1.05043,1.05045,1.0504,1.05042,64.16,1.05067,1.0507,1.05064,1.05066,64.96,True
'2018-12-28T04:39:00',1.05039,1.05044,1.05039,1.05043,36.88,1.05065,1.05069,1.05064,1.05067,47.43,False
'2018-12-28T04:40:00',1.05043,1.05051,1.0504,1.05041,102.0,1.05067,1.05074,1.05063,1.05065,104.81,True
'2018-12-28T04:41:00',1.05041,1.05048,1.0504,1.05048,28.9,1.05066,1.05074,1.05065,1.05072,24.24,True
'2018-12-28T04:42:00',1.05053,1.05065,1.05049,1.05062,85.67,1.05073,1.05089,1.05072,1.05086,84.98,False
'2018-12-28T04:43:00',1.05063,1.05063,1.05055,1.05055,38.53,1.05087,1.05087,1.0508,1.0508,41.21,False
'2018-12-28T04:44:00',1.05054,1.05054,1.05048,1.0505,49.29,1.05078,1.05078,1.05074,1.05075,56.98,False
'2018-12-28T04:45:00',1.05049,1.05051,1.05049,1.05051,34.68,1.0507,1.05075,1.05066,1.05071,32.09,True
'2018-12-28T04:46:00',1.05051,1.05056,1.0505,1.05055,99.51,1.05075,1.0508,1.05072,1.05079,73.55,False
'2018-12-28T04:47:00',1.05055,1.05059,1.05048,1.05052,62.14,1.05079,1.05083,1.0507,1.05076,57.92,True
'2018-12-28T04:48:00',1.05052,1.05063,1.05044,1.05063,140.95,1.05076,1.05086,1.05068,1.05086,160.31,True
'2018-12-28T04:49:00',1.05064,1.05068,1.05058,1.05065,59.17,1.05087,1.05091,1.05082,1.0509,66.44,True
'2018-12-28T04:50:00',1.05065,1.05078,1.05063,1.05077,60.61,1.0509,1.05099,1.05086,1.05096,80.11,False
'2018-12-28T04:51:00',1.05077,1.05077,1.0507,1.05075,68.38,1.05098,1.05099,1.05088,1.05096,87.25,True
'2018-12-28T04:52:00',1.05076,1.05077,1.05071,1.05076,68.8,1.05096,1.051,1.05094,1.051,90.93,False
'2018-12-28T04:53:00',1.05076,1.05079,1.05065,1.05065,108.98,1.05099,1.05102,1.0509,1.0509,158.23,True
'2018-12-28T04:54:00',1.05066,1.05068,1.05065,1.05066,92.62,1.0509,1.05093,1.05086,1.05089,95.81,False
'2018-12-28T04:55:00',1.05066,1.05067,1.05055,1.05063,134.79,1.05091,1.05091,1.05079,1.05087,155.62,True
'2018-12-28T04:56:00',1.05063,1.0507,1.05063,1.0507,183.23,1.05087,1.05094,1.05086,1.05092,212.68,False
'2018-12-28T04:57:00',1.05071,1.05074,1.05066,1.05066,124.14,1.05092,1.05099,1.05089,1.05091,129.39,True
'2018-12-28T04:58:00',1.05066,1.0507,1.05063,1.05069,113.11,1.05091,1.05094,1.05087,1.05092,124.52,True
'2018-12-28T04:59:00',1.05073,1.05078,1.0507,1.05078,137.19,1.05095,1.05102,1.05093,1.05102,158.47,False
'2018-12-28T05:00:00',1.05078,1.05079,1.05076,1.05076,115.05,1.05102,1.05103,1.05099,1.051,142.54,True
'2018-12-28T05:01:00',1.05076,1.05082,1.05073,1.0508,160.15,1.051,1.05104,1.05097,1.05103,206.71,True
'2018-12-28T05:02:00',1.0508,1.05095,1.05077,1.05084,146.19,1.05103,1.05109,1.05101,1.05106,181.03,True
'2018-12-28T05:03:00',1.05086,1.05098,1.05086,1.05097,123.32,1.05106,1.05119,1.05105,1.05119,176.92,False
'2018-12-28T05:04:00',1.05096,1.05099,1.05094,1.05096,138.28,1.05119,1.05121,1.05116,1.05119,193.3,False
'2018-12-28T05:05:00',1.05096,1.05099,1.05096,1.05096,95.53,1.05119,1.05121,1.05117,1.05118,144.97,True
'2018-12-28T05:06:00',1.05096,1.05099,1.05095,1.05098,189.8,1.05118,1.05121,1.05115,1.05119,248.3,True
'2018-12-28T05:07:00',1.05097,1.051,1.05095,1.05099,100.73,1.0512,1.05125,1.05117,1.05125,129.06,True
'2018-12-28T05:08:00',1.051,1.05101,1.05097,1.051,96.35,1.05124,1.05126,1.0512,1.05124,107.65,False
'2018-12-28T05:09:00',1.05099,1.05108,1.05098,1.05099,109.39,1.05124,1.0513,1.05121,1.05121,132.83,True
'2018-12-28T05:10:00',1.05101,1.05116,1.051,1.05116,82.81,1.05121,1.05139,1.05121,1.05137,110.11,True
'2018-12-28T05:11:00',1.05117,1.05127,1.05113,1.05121,138.23,1.05137,1.0515,1.05135,1.05142,184.46,False
'2018-12-28T05:12:00',1.05121,1.05122,1.05116,1.05116,48.04,1.05142,1.05145,1.0514,1.0514,65.13,False
'2018-12-28T05:13:00',1.05118,1.05118,1.05109,1.05109,65.73,1.05139,1.05142,1.05131,1.05131,65.11,False
'2018-12-28T05:14:00',1.05108,1.05109,1.051,1.051,64.65,1.05132,1.05133,1.05124,1.05125,73.47,True
'2018-12-28T05:15:00',1.05099,1.05104,1.05099,1.05103,36.86,1.05125,1.05128,1.05124,1.05128,36.25,True
'2018-12-28T05:16:00',1.05103,1.05115,1.05103,1.05113,50.44,1.05127,1.0514,1.05127,1.05137,46.51,False
'2018-12-28T05:17:00',1.05114,1.05116,1.0511,1.05112,142.12,1.05138,1.0514,1.05133,1.05136,178.66,True
'2018-12-28T05:18:00',1.05112,1.05113,1.05106,1.05113,50.72,1.05136,1.05138,1.05131,1.05137,51.87,False
'2018-12-28T05:19:00',1.05113,1.05116,1.05104,1.05104,71.5,1.05137,1.05139,1.05129,1.05129,89.77,False
'2018-12-28T05:20:00',1.05102,1.05105,1.051,1.051,42.84,1.05128,1.05128,1.0512,1.05125,44.95,False
'2018-12-28T05:21:00',1.051,1.05104,1.05099,1.05099,40.86,1.05125,1.05126,1.05123,1.05124,54.19,True
'2018-12-28T05:22:00',1.051,1.0511,1.05097,1.05101,98.21,1.05124,1.05133,1.0512,1.05123,110.5,True
'2018-12-28T05:23:00',1.05099,1.05101,1.05094,1.05101,28.92,1.05123,1.05124,1.0512,1.05124,30.66,False
'2018-12-28T05:24:00',1.05101,1.05101,1.05094,1.05099,23.36,1.05122,1.05125,1.0512,1.05124,27.03,False
'2018-12-28T05:25:00',1.05099,1.05102,1.05098,1.05098,27.0,1.05124,1.05126,1.05121,1.05121,28.32,True
'2018-12-28T05:26:00',1.05098,1.05106,1.05096,1.05103,33.47,1.05122,1.05131,1.05119,1.05125,37.48,True
'2018-12-28T05:27:00',1.05103,1.05109,1.05097,1.05109,45.11,1.05125,1.05133,1.05121,1.05133,50.73,False
'2018-12-28T05:28:00',1.05109,1.05112,1.05078,1.0508,96.98,1.05133,1.05136,1.05093,1.05093,123.56,False
'2018-12-28T05:29:00',1.05078,1.0508,1.0506,1.05061,114.05,1.05093,1.05094,1.05082,1.05084,128.29,True
'2018-12-28T05:30:00',1.05061,1.05066,1.05056,1.05064,170.36,1.05082,1.05088,1.0508,1.05088,182.08,False
'2018-12-28T05:31:00',1.05065,1.05066,1.05061,1.05063,193.27,1.05088,1.0509,1.05086,1.05089,216.3,False
'2018-12-28T05:32:00',1.05065,1.05065,1.05046,1.05051,122.31,1.05089,1.0509,1.05072,1.05072,122.41,False
'2018-12-28T05:33:00',1.05051,1.05052,1.05045,1.05046,113.9,1.05072,1.05075,1.05071,1.05072,125.53,True
'2018-12-28T05:34:00',1.05045,1.0505,1.05043,1.05049,100.61,1.05072,1.05075,1.0507,1.05075,113.9,False
'2018-12-28T05:35:00',1.05049,1.0505,1.05038,1.05038,73.22,1.05075,1.05075,1.05062,1.05062,73.38,True
'2018-12-28T05:36:00',1.05039,1.05047,1.05035,1.05046,99.01,1.05063,1.05071,1.05061,1.05069,92.12,True
'2018-12-28T05:37:00',1.05046,1.05049,1.05045,1.05047,45.48,1.0507,1.05073,1.0507,1.05072,57.23,True
'2018-12-28T05:38:00',1.05047,1.05053,1.05046,1.05049,77.99,1.05072,1.05077,1.0507,1.05073,111.4,False
'2018-12-28T05:39:00',1.05046,1.05049,1.05039,1.05048,45.47,1.05072,1.05073,1.05064,1.05073,53.98,False
'2018-12-28T05:40:00',1.05046,1.0505,1.05039,1.05046,101.69,1.05071,1.05073,1.05062,1.05068,120.49,False
'2018-12-28T05:41:00',1.05047,1.0505,1.05035,1.05045,114.86,1.05069,1.05072,1.05058,1.0507,113.99,False
'2018-12-28T05:42:00',1.0505,1.05057,1.05035,1.05039,109.77,1.0507,1.05079,1.05058,1.05063,103.58,False
'2018-12-28T05:43:00',1.05038,1.05041,1.05018,1.05022,94.52,1.05062,1.05063,1.0504,1.05047,74.06,False
'2018-12-28T05:44:00',1.05022,1.05022,1.0501,1.05016,89.01,1.05047,1.05047,1.05033,1.05038,71.23,True
'2018-12-28T05:45:00',1.05016,1.05022,1.05006,1.0502,104.75,1.05037,1.05046,1.05027,1.05045,91.56,False
'2018-12-28T05:46:00',1.0502,1.05024,1.05011,1.05013,103.72,1.05045,1.05046,1.05036,1.05036,107.6,False
'2018-12-28T05:47:00',1.05012,1.05021,1.05007,1.0501,62.06,1.05036,1.0504,1.05032,1.05035,56.55,True
'2018-12-28T05:48:00',1.0501,1.05026,1.05007,1.05022,49.92,1.05034,1.05049,1.05032,1.05045,47.71,True
'2018-12-28T05:49:00',1.05023,1.05023,1.05021,1.05022,57.97,1.05045,1.05047,1.05045,1.05047,69.22,False
'2018-12-28T05:50:00',1.05022,1.05027,1.0502,1.05022,58.73,1.05046,1.0505,1.05044,1.05047,40.72,False
'2018-12-28T05:51:00',1.05022,1.05024,1.05021,1.05021,23.44,1.05047,1.05048,1.05046,1.05046,12.0,True
'2018-12-28T05:52:00',1.05022,1.05036,1.05022,1.05031,35.62,1.05048,1.05058,1.05048,1.05057,34.6,True
'2018-12-28T05:53:00',1.0503,1.05042,1.0503,1.0504,121.13,1.05057,1.05066,1.05055,1.05063,135.46,True
'2018-12-28T05:54:00',1.0504,1.05049,1.0504,1.05049,80.4,1.05063,1.05067,1.05063,1.05066,114.23,True
'2018-12-28T05:55:00',1.0505,1.05054,1.05049,1.05053,90.18,1.05066,1.05078,1.05066,1.05076,147.1,False
'2018-12-28T05:56:00',1.05053,1.05056,1.05042,1.05045,74.04,1.05076,1.05079,1.05067,1.05067,78.27,False
'2018-12-28T05:57:00',1.05043,1.05043,1.05037,1.05043,63.06,1.05066,1.05068,1.05059,1.05066,59.82,True
'2018-12-28T05:58:00',1.05043,1.05059,1.05041,1.05058,129.81,1.05069,1.05083,1.05066,1.05082,134.01,False
'2018-12-28T05:59:00',1.05058,1.05062,1.05045,1.05047,175.72,1.05082,1.05083,1.05069,1.05072,177.6,True
'2018-12-28T06:00:00',1.05047,1.05054,1.05043,1.05054,56.44,1.05072,1.05079,1.05066,1.05079,53.49,False
'2018-12-28T06:01:00',1.05055,1.05057,1.05044,1.05049,61.56,1.0508,1.05081,1.05069,1.05074,57.18,True
'2018-12-28T06:02:00',1.05049,1.05057,1.05049,1.05054,41.36,1.05074,1.05083,1.05074,1.0508,47.58,True
'2018-12-28T06:03:00',1.05056,1.05057,1.05052,1.05057,85.09,1.0508,1.05081,1.05077,1.0508,89.66,False
'2018-12-28T06:04:00',1.05055,1.05056,1.05044,1.05054,52.34,1.0508,1.05081,1.05068,1.0508,58.42,True
'2018-12-28T06:05:00',1.05053,1.05061,1.05053,1.05061,54.96,1.05079,1.05084,1.05078,1.05084,65.66,True
'2018-12-28T06:06:00',1.05061,1.05071,1.05058,1.05064,102.33,1.05083,1.05093,1.05081,1.05087,129.21,True
'2018-12-28T06:07:00',1.05065,1.05069,1.05062,1.05069,69.47,1.05087,1.05093,1.05086,1.05091,90.61,False
'2018-12-28T06:08:00',1.05069,1.05069,1.05055,1.0506,88.2,1.05091,1.05092,1.05079,1.05083,111.74,True
'2018-12-28T06:09:00',1.05063,1.05075,1.05061,1.05072,47.35,1.05083,1.05094,1.05083,1.05094,65.44,False
'2018-12-28T06:10:00',1.05072,1.05072,1.05068,1.05068,60.62,1.05093,1.05093,1.05088,1.05089,91.62,True
'2018-12-28T06:11:00',1.05068,1.05074,1.05065,1.05074,96.03,1.05089,1.05094,1.05088,1.05094,117.82,False
'2018-12-28T06:12:00',1.05074,1.05076,1.05069,1.05074,85.48,1.05094,1.05095,1.05092,1.05093,126.82,True
'2018-12-28T06:13:00',1.05074,1.05078,1.05068,1.05078,95.56,1.05093,1.05095,1.05089,1.05095,130.16,False
'2018-12-28T06:14:00',1.05078,1.0508,1.05072,1.05077,89.35,1.05095,1.05095,1.05093,1.05094,117.86,True
'2018-12-28T06:15:00',1.05077,1.05079,1.05076,1.05079,76.44,1.05094,1.05095,1.05093,1.05094,88.59,False
'2018-12-28T06:16:00',1.05077,1.0508,1.05059,1.05061,54.86,1.05093,1.05095,1.05077,1.05077,52.88,False
'2018-12-28T06:17:00',1.05057,1.05057,1.05041,1.05047,59.33,1.05077,1.05078,1.05062,1.05066,51.5,False
'2018-12-28T06:18:00',1.05053,1.05053,1.05029,1.05032,70.34,1.05066,1.05071,1.05052,1.05055,66.77,False
'2018-12-28T06:19:00',1.05032,1.05038,1.05025,1.05025,38.99,1.05054,1.0506,1.05048,1.05049,42.18,True
'2018-12-28T06:20:00',1.05024,1.05028,1.05024,1.05026,26.74,1.05049,1.05052,1.05048,1.05051,28.7,True
'2018-12-28T06:21:00',1.05028,1.05036,1.05025,1.05031,74.35,1.05051,1.05057,1.05049,1.05056,55.86,False
'2018-12-28T06:22:00',1.05031,1.0504,1.05025,1.05027,45.94,1.05055,1.0506,1.05049,1.0505,42.55,False
'2018-12-28T06:23:00',1.05028,1.05029,1.05017,1.05019,48.48,1.0505,1.05051,1.05041,1.05043,42.22,True
'2018-12-28T06:24:00',1.05019,1.05027,1.05016,1.05026,46.83,1.05042,1.05051,1.0504,1.0505,46.58,True
'2018-12-28T06:25:00',1.05026,1.05029,1.05025,1.05028,38.59,1.05051,1.05053,1.05049,1.05051,35.94,True
'2018-12-28T06:26:00',1.05028,1.05039,1.05028,1.05034,35.98,1.05051,1.05061,1.05049,1.05057,31.74,False
'2018-12-28T06:27:00',1.05033,1.05034,1.05025,1.05025,32.23,1.05057,1.05057,1.05046,1.0505,32.47,True
'2018-12-28T06:28:00',1.05022,1.05029,1.05018,1.05029,62.56,1.05046,1.05054,1.05043,1.05053,69.38,False
'2018-12-28T06:29:00',1.05029,1.05039,1.05026,1.05027,119.01,1.05054,1.05064,1.05049,1.05049,126.66,True
'2018-12-28T06:30:00',1.05026,1.05039,1.05024,1.05038,103.39,1.0505,1.05064,1.05048,1.05062,92.89,False
'2018-12-28T06:31:00',1.05039,1.05042,1.05032,1.05032,70.3,1.05063,1.05068,1.05056,1.05056,68.25,False
'2018-12-28T06:32:00',1.05029,1.05031,1.05015,1.05029,98.36,1.05054,1.05054,1.05039,1.05053,93.82,False
'2018-12-28T06:33:00',1.0503,1.05031,1.05016,1.05019,98.2,1.05053,1.05055,1.0504,1.05044,120.52,True
'2018-12-28T06:34:00',1.05016,1.05027,1.05011,1.05022,97.9,1.05041,1.05051,1.05037,1.05047,118.67,True
'2018-12-28T06:35:00',1.05022,1.0503,1.05018,1.05025,156.34,1.05044,1.05055,1.05042,1.05051,207.83,False
'2018-12-28T06:36:00',1.05025,1.05026,1.05017,1.05017,107.87,1.0505,1.05053,1.05043,1.05043,120.02,True
'2018-12-28T06:37:00',1.05016,1.05026,1.05016,1.05025,140.96,1.05043,1.05052,1.05041,1.0505,201.13,True
'2018-12-28T06:38:00',1.05022,1.05029,1.05019,1.05028,287.86,1.05046,1.05056,1.05043,1.05055,416.63,True
'2018-12-28T06:39:00',1.05028,1.05034,1.05026,1.05029,250.67,1.05054,1.05059,1.05053,1.05055,348.07,False
'2018-12-28T06:40:00',1.05029,1.05031,1.05015,1.05016,170.18,1.05054,1.05057,1.05042,1.05042,262.65,True
'2018-12-28T06:41:00',1.05016,1.0503,1.05013,1.0503,208.12,1.05043,1.05059,1.05041,1.05058,240.35,True
'2018-12-28T06:42:00',1.0503,1.05047,1.05029,1.05046,185.55,1.05059,1.05074,1.05057,1.05073,237.95,True
'2018-12-28T06:43:00',1.05046,1.05052,1.05045,1.05047,213.63,1.05073,1.05075,1.05071,1.05073,229.28,True
'2018-12-28T06:44:00',1.05047,1.05059,1.05044,1.05049,337.99,1.05073,1.05085,1.05071,1.05078,399.69,True
'2018-12-28T06:45:00',1.05051,1.0506,1.05044,1.05056,243.54,1.05078,1.05085,1.05071,1.05082,296.09,False
'2018-12-28T06:46:00',1.05056,1.05063,1.05054,1.05056,238.26,1.05082,1.05088,1.0508,1.05081,369.24,True
'2018-12-28T06:47:00',1.05056,1.05062,1.05049,1.05061,229.49,1.05081,1.05089,1.05075,1.05085,362.82,True
'2018-12-28T06:48:00',1.05061,1.05074,1.0506,1.05074,210.91,1.05085,1.05096,1.05085,1.05094,309.19,False
'2018-12-28T06:49:00',1.05073,1.05076,1.05062,1.05067,225.64,1.05095,1.05096,1.05088,1.05092,317.86,False
'2018-12-28T06:50:00',1.05068,1.05068,1.05059,1.05062,164.46,1.05092,1.05092,1.05086,1.05087,238.52,True
'2018-12-28T06:51:00',1.05063,1.05073,1.05062,1.05066,181.39,1.05087,1.05096,1.05086,1.05091,284.15,False
'2018-12-28T06:52:00',1.05066,1.05066,1.05058,1.05061,249.43,1.0509,1.0509,1.05083,1.05084,362.12,True
'2018-12-28T06:53:00',1.05063,1.05069,1.05061,1.05067,211.4,1.05085,1.05094,1.05085,1.05094,364.3,False
'2018-12-28T06:54:00',1.05068,1.05071,1.05051,1.05055,210.35,1.05093,1.05094,1.05077,1.05081,333.7,False
'2018-12-28T06:55:00',1.05054,1.05059,1.05032,1.05032,264.41,1.05081,1.05083,1.05056,1.05056,302.27,True
'2018-12-28T06:56:00',1.05031,1.05035,1.05022,1.05033,159.77,1.05056,1.05063,1.05047,1.05058,194.94,False
'2018-12-28T06:57:00',1.05033,1.05034,1.05022,1.05022,253.84,1.05058,1.05059,1.05046,1.05051,289.26,True
'2018-12-28T06:58:00',1.05022,1.05029,1.05017,1.05027,278.43,1.05051,1.05057,1.05046,1.05054,285.28,True
'2018-12-28T06:59:00',1.05028,1.05033,1.05018,1.05028,277.39,1.05055,1.05058,1.05045,1.05056,298.09,True
'2018-12-28T07:00:00',1.05029,1.05038,1.05026,1.05031,300.14,1.05056,1.05061,1.05053,1.0506,309.27,False
'2018-12-28T07:01:00',1.05032,1.05035,1.05026,1.05029,140.56,1.0506,1.05063,1.05055,1.05059,131.73,False
'2018-12-28T07:02:00',1.05029,1.05032,1.05024,1.05025,129.65,1.05059,1.05059,1.05052,1.05052,156.92,True
'2018-12-28T07:03:00',1.05025,1.05036,1.05024,1.0503,238.85,1.05051,1.05063,1.05051,1.05058,187.96,True
'2018-12-28T07:04:00',1.05031,1.05039,1.05026,1.0503,131.77,1.05058,1.05067,1.05055,1.05059,119.85,False
'2018-12-28T07:05:00',1.05028,1.05033,1.05021,1.05029,167.85,1.05058,1.05061,1.05048,1.05057,168.54,True
'2018-12-28T07:06:00',1.05027,1.0503,1.05022,1.0503,152.68,1.05057,1.05059,1.05047,1.05056,158.89,True
'2018-12-28T07:07:00',1.0503,1.05033,1.05029,1.05032,201.48,1.05058,1.05062,1.05056,1.0506,164.84,True
'2018-12-28T07:08:00',1.05032,1.05057,1.05031,1.05046,204.23,1.0506,1.05082,1.0506,1.05074,168.04,False
'2018-12-28T07:09:00',1.05046,1.05046,1.05033,1.05043,322.28,1.05075,1.05075,1.05061,1.05066,318.24,False
'2018-12-28T07:10:00',1.05043,1.05043,1.05035,1.05038,108.29,1.05067,1.05069,1.05063,1.05064,111.04,False
'2018-12-28T07:11:00',1.05038,1.0504,1.05031,1.05036,129.25,1.05065,1.05066,1.05058,1.05062,124.17,False
'2018-12-28T07:12:00',1.05036,1.05039,1.0503,1.05033,123.06,1.05062,1.05067,1.05057,1.0506,122.55,True
'2018-12-28T07:13:00',1.05033,1.05045,1.05033,1.05043,205.19,1.05061,1.05072,1.05061,1.05071,188.02,False
'2018-12-28T07:14:00',1.05043,1.05043,1.05031,1.05034,192.63,1.0507,1.0507,1.0506,1.05062,189.24,True
'2018-12-28T07:15:00',1.05033,1.05065,1.05032,1.05062,159.74,1.05062,1.05091,1.0506,1.05091,170.84,True
'2018-12-28T07:16:00',1.05063,1.05073,1.05062,1.05068,156.41,1.05091,1.05096,1.05089,1.05094,245.3,False
'2018-12-28T07:17:00',1.05068,1.05069,1.05065,1.05068,74.06,1.05094,1.05094,1.05091,1.05092,133.1,False
'2018-12-28T07:18:00',1.05068,1.05074,1.05064,1.05067,157.86,1.05092,1.05094,1.0509,1.05091,207.83,True
'2018-12-28T07:19:00',1.05067,1.05068,1.05064,1.05068,249.39,1.05091,1.05094,1.05089,1.05092,353.6,False
'2018-12-28T07:20:00',1.05068,1.0507,1.05062,1.05062,115.26,1.05092,1.05093,1.05086,1.05088,185.63,True
'2018-12-28T07:21:00',1.05062,1.05066,1.05059,1.05063,162.3,1.05087,1.05092,1.05085,1.05089,217.8,True
'2018-12-28T07:22:00',1.05061,1.05068,1.05061,1.05064,139.51,1.05089,1.05094,1.05089,1.0509,167.85,True
'2018-12-28T07:23:00',1.05064,1.05074,1.05061,1.05073,270.38,1.0509,1.05098,1.05085,1.05096,299.52,True
'2018-12-28T07:24:00',1.05073,1.05077,1.05071,1.05077,229.41,1.05096,1.051,1.05095,1.05098,314.7,False
'2018-12-28T07:25:00',1.05075,1.05079,1.0507,1.05071,345.27,1.05098,1.05098,1.05091,1.05093,410.77,False
'2018-12-28T07:26:00',1.05071,1.05073,1.05066,1.05069,212.38,1.05093,1.05094,1.05088,1.05091,264.21,True
'2018-12-28T07:27:00',1.05069,1.05078,1.05066,1.05072,210.9,1.05091,1.05097,1.05088,1.05094,237.02,True
'2018-12-28T07:28:00',1.05074,1.05079,1.05069,1.05075,174.07,1.05094,1.05097,1.05091,1.05094,169.76,True
'2018-12-28T07:29:00',1.05077,1.05079,1.05071,1.05077,181.38,1.05094,1.05095,1.05092,1.05095,162.44,False
'2018-12-28T07:30:00',1.05076,1.05076,1.05065,1.05072,144.99,1.05095,1.05095,1.05086,1.05093,164.45,False
'2018-12-28T07:31:00',1.05072,1.05078,1.05066,1.0507,228.02,1.05093,1.05095,1.05088,1.05092,262.54,False
'2018-12-28T07:32:00',1.05071,1.05076,1.05067,1.05068,135.68,1.05092,1.05095,1.05088,1.0509,195.08,False
'2018-12-28T07:33:00',1.05068,1.05077,1.05065,1.05068,180.36,1.0509,1.05094,1.05088,1.05088,227.27,True
'2018-12-28T07:34:00',1.05068,1.05076,1.05066,1.05071,199.93,1.05088,1.05097,1.05088,1.05092,269.41,True
'2018-12-28T07:35:00',1.05071,1.05077,1.05071,1.05077,105.32,1.05092,1.05097,1.05092,1.05096,155.03,False
'2018-12-28T07:36:00',1.05077,1.05079,1.0507,1.05076,152.03,1.05096,1.051,1.05091,1.05095,202.63,True
'2018-12-28T07:37:00',1.05076,1.05087,1.05073,1.05082,150.1,1.05095,1.05101,1.05094,1.051,204.97,True
'2018-12-28T07:38:00',1.05082,1.05121,1.05081,1.0512,106.67,1.05101,1.05143,1.05099,1.05142,125.43,False
'2018-12-28T07:39:00',1.05124,1.05125,1.05118,1.05119,56.49,1.05145,1.05148,1.05142,1.05142,56.35,False
'2018-12-28T07:40:00',1.05121,1.05129,1.05116,1.05116,169.27,1.05144,1.05152,1.05141,1.05141,153.35,False
'2018-12-28T07:41:00',1.05117,1.05123,1.05108,1.05109,112.77,1.05143,1.05144,1.05128,1.05129,111.38,False
'2018-12-28T07:42:00',1.0511,1.0511,1.05085,1.05093,246.79,1.05129,1.05129,1.05107,1.05111,192.25,False
'2018-12-28T07:43:00',1.05094,1.05094,1.05086,1.05089,144.82,1.05111,1.05114,1.05108,1.05108,119.0,False
'2018-12-28T07:44:00',1.0509,1.05095,1.05085,1.05087,131.21,1.05108,1.05116,1.05108,1.0511,108.0,True
'2018-12-28T07:45:00',1.05089,1.05092,1.05084,1.05089,128.44,1.0511,1.05113,1.05108,1.05111,105.0,True
'2018-12-28T07:46:00',1.05088,1.05098,1.05086,1.05095,60.17,1.05112,1.05118,1.0511,1.05117,50.0,False
'2018-12-28T07:47:00',1.05091,1.05098,1.05085,1.05086,128.92,1.05117,1.05117,1.05106,1.05108,107.0,True
'2018-12-28T07:48:00',1.05086,1.05101,1.05086,1.051,146.69,1.05108,1.05123,1.05108,1.0512,120.0,False
'2018-12-28T07:49:00',1.05099,1.05099,1.05085,1.05097,110.76,1.0512,1.0512,1.05108,1.05114,94.0,False
'2018-12-28T07:50:00',1.05091,1.05097,1.05085,1.05089,102.49,1.05112,1.05121,1.05106,1.0511,86.0,False
'2018-12-28T07:51:00',1.05089,1.05097,1.05081,1.05083,115.49,1.05111,1.05121,1.05108,1.05108,94.62,False
'2018-12-28T07:52:00',1.05083,1.05083,1.05071,1.05075,95.74,1.05109,1.05109,1.05095,1.05098,72.75,False
'2018-12-28T07:53:00',1.05074,1.05077,1.05069,1.05069,66.16,1.05097,1.051,1.05095,1.05096,55.75,True
'2018-12-28T07:54:00',1.05069,1.05073,1.05065,1.05071,81.26,1.05095,1.05099,1.05091,1.05096,63.86,True
'2018-12-28T07:55:00',1.0507,1.05075,1.05066,1.05071,81.02,1.05096,1.051,1.05093,1.05098,62.23,True
'2018-12-28T07:56:00',1.0507,1.05085,1.0507,1.05081,219.2,1.05095,1.05112,1.05095,1.05107,216.62,True
'2018-12-28T07:57:00',1.05079,1.05091,1.05078,1.05084,137.63,1.05107,1.05117,1.05105,1.05111,148.54,False
'2018-12-28T07:58:00',1.05084,1.05086,1.05082,1.05084,76.48,1.05111,1.05113,1.05106,1.05111,76.98,False
'2018-12-28T07:59:00',1.05083,1.05087,1.05078,1.05081,56.39,1.05111,1.05113,1.05106,1.05108,48.42,True
'2018-12-28T08:00:00',1.05083,1.05103,1.05083,1.05102,232.14,1.0511,1.05129,1.0511,1.05128,292.13,True
'2018-12-28T08:01:00',1.05101,1.05109,1.05101,1.05108,132.74,1.05128,1.05134,1.05128,1.05133,162.97,True
'2018-12-28T08:02:00',1.05109,1.05126,1.05107,1.05121,129.94,1.05133,1.05146,1.05133,1.05142,151.62,True
'2018-12-28T08:03:00',1.05121,1.05128,1.0512,1.05121,65.28,1.05141,1.05151,1.05141,1.05144,90.64,False
'2018-12-28T08:04:00',1.05123,1.05124,1.05117,1.05119,50.45,1.05144,1.05148,1.05141,1.05142,65.06,False
'2018-12-28T08:05:00',1.05119,1.0512,1.05098,1.05098,97.38,1.05142,1.05143,1.05123,1.05123,98.46,False
'2018-12-28T08:06:00',1.05099,1.051,1.05084,1.05085,96.44,1.05123,1.05125,1.05109,1.0511,88.99,True
'2018-12-28T08:07:00',1.05087,1.05097,1.05087,1.05094,34.85,1.05111,1.05121,1.0511,1.05119,35.34,True
'2018-12-28T08:08:00',1.05094,1.05098,1.05088,1.05097,89.46,1.05119,1.05121,1.05113,1.0512,104.14,False
'2018-12-28T08:09:00',1.05098,1.051,1.05086,1.05086,73.41,1.0512,1.05122,1.05109,1.0511,86.9,True
'2018-12-28T08:10:00',1.05088,1.05099,1.05088,1.05096,84.88,1.0511,1.05121,1.0511,1.0512,83.99,True
'2018-12-28T08:11:00',1.05099,1.05123,1.05099,1.0511,72.12,1.0512,1.05145,1.0512,1.0513,94.03,True
'2018-12-28T08:12:00',1.0511,1.05133,1.0511,1.05125,87.68,1.05132,1.05155,1.05132,1.05149,102.29,False
'2018-12-28T08:13:00',1.05125,1.05125,1.05103,1.05103,63.67,1.05149,1.05149,1.05127,1.05128,76.71,True
'2018-12-28T08:14:00',1.05102,1.05111,1.05102,1.05106,83.12,1.05127,1.05132,1.05125,1.0513,86.99,True
'2018-12-28T08:15:00',1.05104,1.05119,1.05097,1.05119,74.08,1.05128,1.05144,1.0512,1.05142,65.35,True
'2018-12-28T08:16:00',1.05119,1.05124,1.05117,1.05124,90.23,1.05143,1.05149,1.05142,1.05148,94.01,False
'2018-12-28T08:17:00',1.05123,1.05129,1.05121,1.05122,159.61,1.05148,1.05152,1.05145,1.05145,112.45,False
'2018-12-28T08:18:00',1.05121,1.05123,1.05119,1.05121,190.86,1.05145,1.05147,1.05138,1.05141,111.77,True
'2018-12-28T08:19:00',1.0512,1.05124,1.0512,1.05124,67.4,1.05141,1.05147,1.0514,1.05146,45.72,False
'2018-12-28T08:20:00',1.05124,1.05127,1.05119,1.05124,140.62,1.05144,1.05149,1.05139,1.05145,93.46,True
'2018-12-28T08:21:00',1.05123,1.05127,1.0512,1.05125,58.48,1.05145,1.0515,1.05141,1.0515,49.99,True
'2018-12-28T08:22:00',1.05124,1.05135,1.05121,1.05127,198.35,1.05144,1.05157,1.05142,1.05148,173.99,True
'2018-12-28T08:23:00',1.05127,1.05142,1.05124,1.05134,170.66,1.0515,1.05163,1.05147,1.05156,166.87,False
'2018-12-28T08:24:00',1.05135,1.05137,1.0513,1.05131,80.61,1.05156,1.05156,1.05151,1.05154,84.38,False
'2018-12-28T08:25:00',1.05132,1.05132,1.05121,1.05122,278.07,1.05154,1.05154,1.05142,1.05147,248.58,False
'2018-12-28T08:26:00',1.05123,1.0513,1.05121,1.05121,178.02,1.05146,1.05153,1.05143,1.05143,152.84,True
'2018-12-28T08:27:00',1.05121,1.05128,1.05119,1.05127,106.7,1.05145,1.05152,1.05141,1.0515,75.44,False
'2018-12-28T08:28:00',1.0513,1.05131,1.05096,1.05103,112.26,1.05155,1.05156,1.05119,1.05126,99.51,False
'2018-12-28T08:29:00',1.05103,1.05105,1.0509,1.05093,98.97,1.05127,1.05129,1.05114,1.05116,82.01,False
'2018-12-28T08:30:00',1.05094,1.05094,1.05074,1.05081,142.56,1.05117,1.05117,1.05096,1.05106,134.28,False
'2018-12-28T08:31:00',1.05081,1.05085,1.05066,1.05067,116.87,1.05105,1.05108,1.05091,1.05093,110.55,True
'2018-12-28T08:32:00',1.05068,1.05082,1.05066,1.05075,89.37,1.05094,1.05108,1.05091,1.051,100.94,False
'2018-12-28T08:33:00',1.05073,1.05078,1.05069,1.05071,112.5,1.05097,1.05103,1.05094,1.05097,94.81,True
'2018-12-28T08:34:00',1.05069,1.05079,1.05069,1.05077,66.67,1.05096,1.05104,1.05096,1.05102,60.87,True
'2018-12-28T08:35:00',1.05078,1.05101,1.05076,1.05101,153.3,1.05101,1.05128,1.05099,1.05126,145.34,False
'2018-12-28T08:36:00',1.05101,1.05102,1.05092,1.05099,145.26,1.05125,1.05127,1.05114,1.05123,182.97,True
'2018-12-28T08:37:00',1.05099,1.05114,1.05099,1.05113,141.88,1.05124,1.05137,1.05123,1.05137,179.95,True
'2018-12-28T08:38:00',1.05113,1.05123,1.05113,1.05119,92.09,1.05135,1.05146,1.05134,1.05144,127.82,True
'2018-12-28T08:39:00',1.05119,1.05124,1.05115,1.05124,128.41,1.05142,1.05148,1.05138,1.05148,159.45,False
'2018-12-28T08:40:00',1.05124,1.05128,1.05118,1.05118,115.9,1.05147,1.0515,1.0514,1.05142,147.71,False
'2018-12-28T08:41:00',1.05121,1.05123,1.0511,1.0511,65.06,1.05142,1.05142,1.0513,1.05133,72.91,True
'2018-12-28T08:42:00',1.0511,1.05114,1.05109,1.05112,41.32,1.05134,1.05136,1.05132,1.05136,56.34,True
'2018-12-28T08:43:00',1.05112,1.05129,1.05112,1.05127,100.72,1.05137,1.05154,1.05134,1.0515,150.9,False
'2018-12-28T08:44:00',1.05127,1.05127,1.0512,1.05125,81.66,1.0515,1.0515,1.05141,1.0515,119.77,False
'2018-12-28T08:45:00',1.05123,1.05124,1.05115,1.0512,48.56,1.05149,1.05149,1.05139,1.05145,55.91,True
'2018-12-28T08:46:00',1.0512,1.05135,1.0512,1.05128,113.75,1.05145,1.05159,1.05145,1.05153,154.16,True
'2018-12-28T08:47:00',1.05128,1.05143,1.05126,1.05132,169.88,1.05153,1.05164,1.05149,1.05156,257.23,False
'2018-12-28T08:48:00',1.0513,1.05136,1.05129,1.05131,90.84,1.05156,1.05159,1.05152,1.05156,88.72,True
'2018-12-28T08:49:00',1.05132,1.05136,1.05127,1.05134,119.2,1.05156,1.05159,1.0515,1.05154,147.5,False
'2018-12-28T08:50:00',1.0513,1.05133,1.05123,1.05128,86.38,1.05154,1.05157,1.0515,1.0515,111.89,True
'2018-12-28T08:51:00',1.05128,1.05135,1.05125,1.05128,80.34,1.0515,1.05156,1.05149,1.05151,94.18,False
'2018-12-28T08:52:00',1.05128,1.05134,1.05101,1.05105,84.25,1.05152,1.05156,1.05122,1.05122,108.31,True
'2018-12-28T08:53:00',1.05104,1.05109,1.05096,1.05107,87.93,1.05122,1.05128,1.0512,1.05125,110.53,False
'2018-12-28T08:54:00',1.05102,1.05108,1.05092,1.05096,80.39,1.05125,1.05126,1.05117,1.05117,90.53,True
'2018-12-28T08:55:00',1.05094,1.05101,1.05087,1.05099,111.43,1.05117,1.05124,1.05112,1.05123,129.13,False
'2018-12-28T08:56:00',1.05099,1.05103,1.05086,1.05092,98.21,1.0512,1.05126,1.0511,1.05116,103.06,False
'2018-12-28T08:57:00',1.05089,1.0509,1.05072,1.05075,68.67,1.05115,1.05115,1.05097,1.051,68.42,True
'2018-12-28T08:58:00',1.05073,1.05078,1.05073,1.05078,10.49,1.051,1.05103,1.051,1.05103,12.43,False
'2018-12-28T08:59:00',1.05076,1.05079,1.05073,1.05077,28.71,1.05101,1.05101,1.05095,1.05101,33.22,True
'2018-12-28T09:00:00',1.05078,1.05105,1.05076,1.05098,104.3,1.05101,1.0513,1.05099,1.05121,109.33,True
'2018-12-28T09:01:00',1.051,1.05106,1.05098,1.05105,29.12,1.05121,1.05131,1.05121,1.0513,40.83,True
'2018-12-28T09:02:00',1.05106,1.05115,1.05103,1.05107,93.2,1.05127,1.0514,1.05127,1.05132,118.43,True
'2018-12-28T09:03:00',1.05108,1.05113,1.05106,1.0511,115.4,1.05133,1.05137,1.05128,1.05135,138.39,True
'2018-12-28T09:04:00',1.05111,1.05132,1.05111,1.05122,196.43,1.05136,1.05156,1.05135,1.05148,252.93,False
'2018-12-28T09:05:00',1.05122,1.05127,1.05103,1.05106,121.8,1.05148,1.05153,1.05126,1.05129,134.14,False
'2018-12-28T09:06:00',1.05106,1.0511,1.05089,1.05095,127.99,1.0513,1.05134,1.05113,1.05118,157.93,True
'2018-12-28T09:07:00',1.05096,1.05106,1.05092,1.05097,71.08,1.05118,1.0513,1.05116,1.05119,90.64,True
'2018-12-28T09:08:00',1.05094,1.05108,1.05087,1.05103,137.72,1.05119,1.05131,1.05111,1.05127,195.16,True
'2018-12-28T09:09:00',1.05103,1.05121,1.05102,1.0511,174.74,1.05128,1.05145,1.05127,1.05135,226.46,False
'2018-12-28T09:10:00',1.0511,1.05112,1.051,1.051,90.93,1.05134,1.05137,1.05124,1.05127,92.19,True
'2018-12-28T09:11:00',1.05103,1.05106,1.05096,1.05105,132.59,1.05127,1.05131,1.05119,1.05128,135.27,True
'2018-12-28T09:12:00',1.05105,1.05113,1.05102,1.05111,94.5,1.05129,1.05136,1.05127,1.05135,97.56,False
'2018-12-28T09:13:00',1.05111,1.05118,1.051,1.0511,165.88,1.05134,1.05143,1.05123,1.05135,203.05,False
'2018-12-28T09:14:00',1.05109,1.05115,1.05108,1.0511,37.19,1.05134,1.05137,1.05133,1.05134,30.86,False
'2018-12-28T09:15:00',1.05108,1.05108,1.05085,1.05094,168.38,1.05133,1.05133,1.0511,1.05118,166.71,True
'2018-12-28T09:16:00',1.05092,1.05108,1.05086,1.05096,121.2,1.05117,1.05132,1.05111,1.0512,120.56,False
'2018-12-28T09:17:00',1.05095,1.051,1.05081,1.05087,72.29,1.0512,1.05126,1.05106,1.05112,82.18,False
'2018-12-28T09:18:00',1.05088,1.0509,1.0507,1.05076,138.73,1.05111,1.05116,1.05095,1.051,136.24,False
'2018-12-28T09:19:00',1.05075,1.05075,1.05056,1.05061,76.28,1.05099,1.05099,1.05082,1.05085,75.86,True
'2018-12-28T09:20:00',1.05063,1.05072,1.05056,1.05064,126.04,1.05087,1.05094,1.05074,1.05087,123.9,True
'2018-12-28T09:21:00',1.05062,1.05079,1.05062,1.05079,181.15,1.05087,1.05103,1.05083,1.05103,173.89,False
'2018-12-28T09:22:00',1.05079,1.05079,1.05068,1.05071,57.1,1.05104,1.05104,1.05089,1.05096,61.29,True
'2018-12-28T09:23:00',1.05072,1.05088,1.0507,1.05083,105.38,1.05095,1.0511,1.05093,1.05106,110.18,True
'2018-12-28T09:24:00',1.05085,1.05094,1.05076,1.05089,200.64,1.05107,1.05117,1.051,1.05114,268.72,False
'2018-12-28T09:25:00',1.0509,1.05092,1.05081,1.05085,97.53,1.05113,1.05115,1.05104,1.05106,103.88,False
'2018-12-28T09:26:00',1.0508,1.05093,1.05073,1.0508,107.41,1.05105,1.05113,1.05096,1.051,114.95,True
'2018-12-28T09:27:00',1.05079,1.05092,1.05077,1.05079,240.67,1.051,1.05116,1.05098,1.05104,239.47,True
'2018-12-28T09:28:00',1.0508,1.05087,1.0507,1.05085,183.71,1.05104,1.05111,1.05094,1.05108,204.48,False
'2018-12-28T09:29:00',1.05083,1.05087,1.0507,1.05074,103.62,1.05106,1.05109,1.05095,1.05099,117.19,False
'2018-12-28T09:30:00',1.05073,1.0508,1.05066,1.0507,83.75,1.05099,1.05103,1.0509,1.05095,87.2,True
'2018-12-28T09:31:00',1.05071,1.05086,1.0507,1.05076,142.15,1.05096,1.05109,1.05095,1.051,148.09,False
'2018-12-28T09:32:00',1.05077,1.0508,1.05067,1.05071,185.39,1.051,1.05104,1.05092,1.05095,175.45,True
'2018-12-28T09:33:00',1.0507,1.05084,1.05065,1.05081,178.08,1.05095,1.05107,1.05087,1.05102,194.95,True
'2018-12-28T09:34:00',1.0508,1.05086,1.05071,1.05081,190.5,1.05101,1.05106,1.05093,1.05106,175.79,False
'2018-12-28T09:35:00',1.05081,1.05088,1.05071,1.05078,98.04,1.05105,1.05106,1.05093,1.05103,119.15,False
'2018-12-28T09:36:00',1.05079,1.05084,1.05074,1.05074,61.33,1.05104,1.05105,1.05097,1.05097,64.91,True
'2018-12-28T09:37:00',1.05074,1.05081,1.05066,1.05078,82.9,1.05098,1.05101,1.05091,1.05101,79.29,False
'2018-12-28T09:38:00',1.05077,1.05083,1.05072,1.05075,80.63,1.05101,1.05107,1.05095,1.05099,88.3,False
'2018-12-28T09:39:00',1.05074,1.05078,1.0507,1.05072,58.8,1.05096,1.05102,1.05091,1.05093,56.35,True
'2018-12-28T09:40:00',1.05072,1.05077,1.05066,1.05073,112.21,1.05096,1.05098,1.05089,1.05097,103.75,True
'2018-12-28T09:41:00',1.05073,1.05081,1.05072,1.05081,56.22,1.05096,1.05105,1.05093,1.05104,50.73,False
'2018-12-28T09:42:00',1.05081,1.05084,1.05075,1.05075,57.11,1.05106,1.05107,1.05099,1.051,64.24,True
'2018-12-28T09:43:00',1.05077,1.05085,1.05072,1.05076,106.26,1.05102,1.0511,1.05096,1.051,115.57,False
'2018-12-28T09:44:00',1.05075,1.05077,1.05069,1.05073,84.38,1.05099,1.051,1.05093,1.05098,83.64,True
'2018-12-28T09:45:00',1.05073,1.05088,1.05072,1.05088,119.89,1.05097,1.05112,1.05095,1.05112,154.29,False
'2018-12-28T09:46:00',1.05088,1.05093,1.05088,1.05088,118.45,1.05113,1.05117,1.0511,1.05111,136.89,False
'2018-12-28T09:47:00',1.05088,1.05095,1.05083,1.05087,110.21,1.05112,1.05119,1.05106,1.05111,125.74,False
'2018-12-28T09:48:00',1.05091,1.05095,1.05082,1.05084,102.84,1.05113,1.05119,1.05105,1.05108,106.36,False
'2018-12-28T09:49:00',1.05086,1.05088,1.05077,1.05083,116.92,1.05108,1.05112,1.05101,1.05106,141.04,True
'2018-12-28T09:50:00',1.05083,1.05091,1.0508,1.05089,134.26,1.05105,1.05114,1.05102,1.05113,175.44,True
'2018-12-28T09:51:00',1.05091,1.05094,1.05088,1.05091,107.44,1.05114,1.05117,1.05112,1.05115,150.4,True
'2018-12-28T09:52:00',1.05092,1.05108,1.05081,1.05106,101.67,1.05115,1.05132,1.05101,1.05132,121.79,True
'2018-12-28T09:53:00',1.05108,1.05125,1.05105,1.05123,218.62,1.05132,1.05149,1.05129,1.05147,275.21,True
'2018-12-28T09:54:00',1.05126,1.05128,1.05118,1.05125,171.58,1.05148,1.05152,1.05141,1.05148,232.37,True
'2018-12-28T09:55:00',1.05125,1.05137,1.05122,1.05127,161.25,1.05149,1.0516,1.05147,1.05149,238.07,True
'2018-12-28T09:56:00',1.05128,1.05137,1.05125,1.05127,210.64,1.0515,1.05161,1.05148,1.05151,285.18,False
'2018-12-28T09:57:00',1.05127,1.05127,1.05114,1.05114,110.2,1.05151,1.05152,1.05137,1.05138,149.93,True
'2018-12-28T09:58:00',1.05117,1.05125,1.05114,1.05121,187.45,1.0514,1.05147,1.05139,1.05146,255.62,True
'2018-12-28T09:59:00',1.0512,1.05125,1.05115,1.05123,116.65,1.05142,1.05151,1.05139,1.05146,134.85,False
'2018-12-28T10:00:00',1.05123,1.05127,1.05118,1.05119,186.03,1.05146,1.05151,1.05142,1.05144,223.97,False
'2018-12-28T10:01:00',1.0512,1.05121,1.05109,1.0511,102.88,1.05142,1.05145,1.05133,1.05135,147.26,True
'2018-12-28T10:02:00',1.0511,1.05128,1.0511,1.05121,210.04,1.05135,1.05152,1.05134,1.05146,288.3,True
'2018-12-28T10:03:00',1.05121,1.05124,1.05109,1.05122,153.62,1.05145,1.05148,1.05132,1.05146,166.59,True
'2018-12-28T10:04:00',1.05122,1.05142,1.05121,1.05124,266.56,1.05146,1.05163,1.05144,1.05147,386.89,False
'2018-12-28T10:05:00',1.05124,1.05124,1.05094,1.05096,241.19,1.0515,1.0515,1.0512,1.05121,298.98,False
'2018-12-28T10:06:00',1.05096,1.05107,1.05084,1.05084,132.27,1.0512,1.0513,1.05111,1.05111,149.11,False
'2018-12-28T10:07:00',1.05084,1.05088,1.05077,1.05078,92.47,1.05109,1.0511,1.05103,1.05103,111.81,True
'2018-12-28T10:08:00',1.05076,1.05086,1.05074,1.05081,113.22,1.05101,1.0511,1.051,1.05106,127.31,True
'2018-12-28T10:09:00',1.05081,1.05093,1.05081,1.05085,108.44,1.05106,1.05118,1.05106,1.05112,140.56,True
'2018-12-28T10:10:00',1.05085,1.05093,1.05083,1.05087,65.66,1.0511,1.05118,1.05108,1.05111,77.78,True
'2018-12-28T10:11:00',1.05085,1.05094,1.05085,1.05093,89.6,1.05111,1.05119,1.0511,1.05118,95.16,False
'2018-12-28T10:12:00',1.05094,1.05095,1.05082,1.05093,155.27,1.05118,1.05119,1.05104,1.05114,193.18,False
'2018-12-28T10:13:00',1.05093,1.05096,1.05086,1.05093,163.65,1.05113,1.05116,1.05109,1.05113,244.58,False
'2018-12-28T10:14:00',1.05093,1.05096,1.05074,1.05079,165.95,1.05113,1.05116,1.05097,1.05103,196.24,True
'2018-12-28T10:15:00',1.05079,1.0509,1.05079,1.05089,135.78,1.05103,1.05113,1.05103,1.05112,174.6,False
'2018-12-28T10:16:00',1.0509,1.05095,1.05083,1.05083,159.96,1.05114,1.05114,1.05106,1.05107,214.4,True
'2018-12-28T10:17:00',1.05083,1.05096,1.05083,1.05093,99.84,1.05108,1.05115,1.05107,1.05115,139.98,False
'2018-12-28T10:18:00',1.05095,1.05096,1.05076,1.05079,114.49,1.05115,1.05116,1.051,1.05101,148.67,False
'2018-12-28T10:19:00',1.0508,1.0508,1.05061,1.05061,160.71,1.05103,1.05103,1.05082,1.05082,156.67,True
'2018-12-28T10:20:00',1.05063,1.05071,1.05063,1.05065,90.29,1.05082,1.05095,1.05082,1.05089,94.06,False
'2018-12-28T10:21:00',1.05065,1.05073,1.05058,1.05061,150.48,1.05088,1.05093,1.0508,1.05084,141.98,True
'2018-12-28T10:22:00',1.0506,1.05064,1.0505,1.05063,95.53,1.05085,1.05085,1.05071,1.05085,90.98,True
'2018-12-28T10:23:00',1.05064,1.05105,1.05063,1.05096,335.83,1.05085,1.0512,1.05085,1.05114,278.28,True
'2018-12-28T10:24:00',1.05096,1.05133,1.05095,1.05128,146.28,1.05116,1.05153,1.05115,1.05152,163.09,False
'2018-12-28T10:25:00',1.05128,1.05129,1.05119,1.05124,174.04,1.05152,1.05152,1.05142,1.05145,146.04,True
'2018-12-28T10:26:00',1.05124,1.05129,1.05121,1.05129,148.17,1.05148,1.05153,1.05145,1.05153,165.54,False
'2018-12-28T10:27:00',1.0513,1.05134,1.05124,1.05124,130.22,1.05153,1.05157,1.05146,1.05148,135.01,True
'2018-12-28T10:28:00',1.05125,1.05133,1.05118,1.05128,125.22,1.0515,1.05153,1.05142,1.05151,139.7,True
'2018-12-28T10:29:00',1.05128,1.05141,1.05124,1.05139,182.7,1.05151,1.05163,1.05145,1.05163,182.41,True
'2018-12-28T10:30:00',1.0514,1.05146,1.05139,1.05144,147.71,1.05163,1.05167,1.0516,1.05167,155.95,True
'2018-12-28T10:31:00',1.05142,1.05155,1.0514,1.05145,207.61,1.05166,1.05172,1.05165,1.0517,256.8,True
'2018-12-28T10:32:00',1.05145,1.05155,1.05145,1.05154,150.31,1.0517,1.05175,1.05169,1.05174,200.03,True
'2018-12-28T10:33:00',1.05154,1.05158,1.05147,1.05155,176.27,1.05172,1.05175,1.05168,1.05174,220.54,True
'2018-12-28T10:34:00',1.05155,1.0516,1.05153,1.05158,65.23,1.05174,1.05175,1.05173,1.05174,71.65,False
'2018-12-28T10:35:00',1.0516,1.05163,1.05156,1.05156,40.86,1.05174,1.05175,1.05172,1.05173,40.82,True
'2018-12-28T10:36:00',1.05153,1.05164,1.05152,1.05158,96.87,1.05172,1.0518,1.05172,1.05174,67.83,True
'2018-12-28T10:37:00',1.05159,1.05176,1.05158,1.05173,133.23,1.05174,1.05197,1.05174,1.05196,134.56,False
'2018-12-28T10:38:00',1.05175,1.05193,1.05168,1.05168,241.56,1.05196,1.05216,1.05192,1.05192,296.88,True
'2018-12-28T10:39:00',1.05169,1.05193,1.05167,1.05193,270.64,1.05192,1.05215,1.05191,1.05215,370.07,False
'2018-12-28T10:40:00',1.05192,1.05195,1.05182,1.05188,209.67,1.05215,1.05218,1.05205,1.05211,218.61,True
'2018-12-28T10:41:00',1.05188,1.0519,1.05183,1.0519,246.08,1.05211,1.05213,1.05208,1.05212,244.33,False
'2018-12-28T10:42:00',1.0519,1.0519,1.05175,1.05178,128.57,1.05213,1.05213,1.05197,1.05202,180.17,True
'2018-12-28T10:43:00',1.0518,1.05196,1.0518,1.05193,262.43,1.05203,1.0522,1.05203,1.05218,288.2,False
'2018-12-28T10:44:00',1.05193,1.05197,1.05174,1.05179,212.63,1.05218,1.0522,1.05199,1.05203,238.87,False
'2018-12-28T10:45:00',1.05179,1.05182,1.05177,1.05178,105.71,1.05202,1.05206,1.052,1.05201,142.3,False
'2018-12-28T10:46:00',1.05178,1.05188,1.05176,1.05176,154.9,1.05201,1.05211,1.05201,1.05201,191.42,True
'2018-12-28T10:47:00',1.05173,1.05182,1.05166,1.05178,135.29,1.05196,1.05205,1.05189,1.05202,167.75,True
'2018-12-28T10:48:00',1.05182,1.05184,1.0517,1.05179,161.09,1.05205,1.05206,1.05194,1.05202,185.22,True
'2018-12-28T10:49:00',1.05178,1.05199,1.05174,1.05193,147.99,1.05202,1.05216,1.05198,1.05213,192.5,True
'2018-12-28T10:50:00',1.05193,1.05208,1.05192,1.05207,165.0,1.05213,1.05226,1.05213,1.05225,271.85,False
'2018-12-28T10:51:00',1.05208,1.0521,1.05194,1.05194,217.91,1.05225,1.05226,1.05219,1.0522,335.41,False
'2018-12-28T10:52:00',1.05194,1.05207,1.0519,1.05191,197.65,1.0522,1.05226,1.05216,1.05217,268.45,False
'2018-12-28T10:53:00',1.05191,1.05204,1.05178,1.05178,149.56,1.05217,1.05225,1.05198,1.05198,172.77,False
'2018-12-28T10:54:00',1.05177,1.05179,1.05154,1.0517,152.35,1.05198,1.052,1.05178,1.05192,126.51,False
'2018-12-28T10:55:00',1.0517,1.05175,1.05162,1.0517,184.64,1.05193,1.05198,1.05185,1.05192,141.0,False
'2018-12-28T10:56:00',1.05171,1.05171,1.05154,1.05155,213.79,1.05192,1.05195,1.05177,1.0518,159.49,True
'2018-12-28T10:57:00',1.05158,1.05172,1.0515,1.05172,147.65,1.0518,1.05191,1.05172,1.05191,123.25,True
'2018-12-28T10:58:00',1.05172,1.05187,1.05165,1.05183,182.62,1.05192,1.0521,1.05188,1.05203,169.94,False
'2018-12-28T10:59:00',1.05182,1.05182,1.05155,1.05156,339.38,1.05201,1.05203,1.05178,1.05178,293.5,False
'2018-12-28T11:00:00',1.05156,1.05156,1.05141,1.05145,198.41,1.05179,1.05179,1.05168,1.05169,146.36,False
'2018-12-28T11:01:00',1.05145,1.05148,1.05126,1.05136,196.96,1.0517,1.05175,1.05151,1.05162,164.06,True
'2018-12-28T11:02:00',1.05137,1.05159,1.05137,1.05158,206.15,1.05161,1.05186,1.05161,1.05183,169.21,False
'2018-12-28T11:03:00',1.05157,1.05164,1.05149,1.05157,167.76,1.05184,1.05187,1.05175,1.05185,155.17,True
'2018-12-28T11:04:00',1.05157,1.05163,1.0515,1.0516,114.25,1.05184,1.0519,1.05177,1.05187,135.67,True
'2018-12-28T11:05:00',1.0516,1.05172,1.05158,1.05169,168.02,1.05189,1.052,1.05186,1.05196,161.47,True
'2018-12-28T11:06:00',1.05169,1.0518,1.05169,1.05175,105.59,1.05197,1.05207,1.05196,1.05202,108.83,True
'2018-12-28T11:07:00',1.05175,1.05189,1.05171,1.05189,108.8,1.05201,1.05216,1.05197,1.05212,112.9,True
'2018-12-28T11:08:00',1.05189,1.05204,1.05184,1.05201,170.44,1.05215,1.05225,1.0521,1.05224,172.38,True
'2018-12-28T11:09:00',1.05201,1.05207,1.05198,1.05204,216.43,1.05225,1.05225,1.05221,1.05224,195.44,True
'2018-12-28T11:10:00',1.05203,1.05214,1.05198,1.05214,164.95,1.05224,1.0523,1.05221,1.0523,139.88,False
'2018-12-28T11:11:00',1.05211,1.05218,1.05206,1.05208,224.86,1.0523,1.05241,1.0523,1.0523,185.05,False
'2018-12-28T11:12:00',1.05207,1.05222,1.05198,1.05206,144.3,1.0523,1.05234,1.05223,1.05228,143.33,True
'2018-12-28T11:13:00',1.05207,1.05212,1.05202,1.0521,144.0,1.05228,1.0523,1.05225,1.05229,143.64,False
'2018-12-28T11:14:00',1.05209,1.0521,1.05197,1.05202,130.11,1.05229,1.0523,1.05221,1.05225,145.65,True
'2018-12-28T11:15:00',1.05202,1.05218,1.052,1.05213,160.47,1.05226,1.05235,1.05225,1.05232,186.41,False
'2018-12-28T11:16:00',1.05212,1.05216,1.05204,1.05208,183.47,1.05232,1.0524,1.05228,1.0523,164.94,False
'2018-12-28T11:17:00',1.05208,1.05214,1.05196,1.05205,258.59,1.0523,1.05234,1.05222,1.0523,248.88,True
'2018-12-28T11:18:00',1.05204,1.05213,1.05203,1.0521,242.25,1.0523,1.05235,1.05228,1.05232,262.83,False
'2018-12-28T11:19:00',1.0521,1.0521,1.05201,1.05201,218.65,1.05232,1.05234,1.05225,1.05225,226.26,False
'2018-12-28T11:20:00',1.05201,1.0521,1.05199,1.05201,134.56,1.05225,1.05232,1.05225,1.05225,126.69,True
'2018-12-28T11:21:00',1.052,1.05208,1.052,1.05205,67.94,1.05226,1.05232,1.05224,1.05229,62.63,True
'2018-12-28T11:22:00',1.05204,1.05218,1.05201,1.05212,268.41,1.05231,1.05237,1.05226,1.05235,246.19,False
'2018-12-28T11:23:00',1.05212,1.05217,1.05199,1.05209,304.94,1.05235,1.05236,1.05223,1.05234,322.29,False
'2018-12-28T11:24:00',1.0521,1.05221,1.05206,1.05208,260.41,1.05233,1.05243,1.05229,1.05232,262.26,True
'2018-12-28T11:25:00',1.05208,1.05222,1.05206,1.05217,106.73,1.05232,1.05246,1.0523,1.0524,107.13,True
'2018-12-28T11:26:00',1.05215,1.0523,1.05212,1.05219,273.33,1.0524,1.05253,1.05237,1.05245,262.68,True
'2018-12-28T11:27:00',1.0522,1.05228,1.05215,1.05225,227.32,1.05245,1.05254,1.05241,1.05253,223.9,True
'2018-12-28T11:28:00',1.05226,1.05242,1.05225,1.05242,224.93,1.05254,1.05264,1.05252,1.05262,290.69,False
'2018-12-28T11:29:00',1.05244,1.05247,1.05234,1.05238,204.08,1.05267,1.05271,1.05259,1.05262,219.98,False
'2018-12-28T11:30:00',1.05236,1.05239,1.0522,1.05228,202.44,1.05262,1.05265,1.05245,1.05252,178.61,True
'2018-12-28T11:31:00',1.05225,1.0524,1.05225,1.05228,149.44,1.05252,1.05266,1.05251,1.05253,151.59,False
'2018-12-28T11:32:00',1.05228,1.05228,1.05217,1.05224,168.09,1.05252,1.05255,1.05243,1.05252,149.18,True
'2018-12-28T11:33:00',1.05224,1.05243,1.05224,1.05238,234.79,1.05252,1.05268,1.05251,1.05263,219.48,True
'2018-12-28T11:34:00',1.05237,1.05249,1.05234,1.05248,242.97,1.05264,1.05275,1.0526,1.05275,268.53,False
'2018-12-28T11:35:00',1.05248,1.05248,1.05235,1.0524,205.33,1.05274,1.05274,1.0526,1.05263,202.86,True
'2018-12-28T11:36:00',1.05245,1.05251,1.05243,1.05244,248.05,1.05268,1.05278,1.05267,1.05271,274.9,False
'2018-12-28T11:37:00',1.05244,1.0525,1.05236,1.05237,226.41,1.05271,1.05276,1.05258,1.05262,187.22,True
'2018-12-28T11:38:00',1.05237,1.05249,1.05236,1.05239,207.91,1.0526,1.05275,1.05259,1.05265,181.86,False
'2018-12-28T11:39:00',1.05238,1.05244,1.05223,1.05238,251.38,1.05263,1.05265,1.05244,1.05262,190.51,False
'2018-12-28T11:40:00',1.05238,1.05245,1.05233,1.05235,162.88,1.0526,1.05265,1.05252,1.05258,131.63,False
'2018-12-28T11:41:00',1.05235,1.05241,1.05227,1.05229,185.92,1.05258,1.05265,1.05247,1.05255,137.4,False
'2018-12-28T11:42:00',1.05228,1.05233,1.05221,1.05224,163.33,1.05255,1.05258,1.05246,1.05248,173.94,False
'2018-12-28T11:43:00',1.05222,1.05226,1.05214,1.05221,151.47,1.05249,1.05249,1.0524,1.05245,152.19,True
'2018-12-28T11:44:00',1.05222,1.05234,1.05219,1.05233,240.64,1.05245,1.0526,1.05243,1.05258,262.45,True
'2018-12-28T11:45:00',1.05233,1.05245,1.05229,1.05239,318.63,1.05257,1.05267,1.05255,1.05265,371.09,False
'2018-12-28T11:46:00',1.05239,1.05243,1.05224,1.05224,169.08,1.05265,1.05267,1.05248,1.05249,167.67,False
'2018-12-28T11:47:00',1.05224,1.05225,1.05203,1.05205,164.07,1.05249,1.05249,1.05225,1.05225,125.0,True
'2018-12-28T11:48:00',1.05205,1.05214,1.05202,1.05209,126.08,1.05225,1.05235,1.05225,1.0523,99.0,True
'2018-12-28T11:49:00',1.05209,1.05217,1.05206,1.05211,123.27,1.05232,1.05239,1.05228,1.05232,101.5,False
'2018-12-28T11:50:00',1.05211,1.05214,1.05193,1.05203,171.73,1.05232,1.05235,1.05215,1.05226,128.0,True
'2018-12-28T11:51:00',1.052,1.05206,1.05198,1.05205,147.98,1.05225,1.05231,1.05221,1.05229,112.5,False
'2018-12-28T11:52:00',1.05204,1.05208,1.052,1.05204,147.18,1.05228,1.05232,1.05225,1.05228,105.25,True
'2018-12-28T11:53:00',1.05204,1.05216,1.05203,1.05207,143.84,1.05229,1.05241,1.05227,1.05228,121.83,False
'2018-12-28T11:54:00',1.05206,1.0521,1.05202,1.05205,187.78,1.05228,1.05229,1.05225,1.05228,127.0,False
'2018-12-28T11:55:00',1.05205,1.05208,1.05195,1.05201,69.53,1.05228,1.05228,1.05219,1.05224,52.0,False
'2018-12-28T11:56:00',1.05201,1.05212,1.05192,1.05192,127.75,1.05224,1.05229,1.05216,1.05216,92.25,False
'2018-12-28T11:57:00',1.05193,1.05196,1.05184,1.0519,218.03,1.05218,1.05218,1.05205,1.05213,150.43,True
'2018-12-28T11:58:00',1.05192,1.05212,1.0519,1.05206,245.86,1.05213,1.05229,1.05213,1.05229,161.49,False
'2018-12-28T11:59:00',1.05208,1.05215,1.05194,1.05194,236.47,1.05229,1.05231,1.05215,1.05215,131.19,True
'2018-12-28T12:00:00',1.05194,1.05202,1.05193,1.05195,130.84,1.05217,1.05228,1.05217,1.05222,132.85,True
'2018-12-28T12:01:00',1.05195,1.05208,1.05195,1.05206,180.19,1.05222,1.05231,1.05218,1.0523,180.89,False
'2018-12-28T12:02:00',1.05206,1.05207,1.05198,1.05202,194.9,1.0523,1.0523,1.05223,1.05228,211.4,True
'2018-12-28T12:03:00',1.05203,1.05208,1.05203,1.05208,178.44,1.05228,1.05231,1.05225,1.0523,223.62,False
'2018-12-28T12:04:00',1.05208,1.05208,1.05195,1.05196,113.07,1.05227,1.05231,1.05219,1.05221,154.97,False
'2018-12-28T12:05:00',1.05197,1.05204,1.05184,1.05186,107.51,1.05221,1.05224,1.05207,1.05211,117.38,True
'2018-12-28T12:06:00',1.05188,1.05195,1.05177,1.05191,194.8,1.05211,1.05217,1.05203,1.05214,206.03,True
'2018-12-28T12:07:00',1.0519,1.05203,1.05184,1.05194,189.74,1.05214,1.05225,1.05207,1.05217,167.6,False
'2018-12-28T12:08:00',1.05194,1.05201,1.05182,1.05193,201.89,1.05218,1.05223,1.05208,1.05219,208.06,True
'2018-12-28T12:09:00',1.05193,1.0521,1.05192,1.05207,441.24,1.05217,1.05231,1.05217,1.0523,399.94,False
'2018-12-28T12:10:00',1.05207,1.05212,1.05198,1.05198,324.06,1.0523,1.05233,1.05222,1.05222,290.12,False
'2018-12-28T12:11:00',1.05198,1.05204,1.05175,1.05177,159.65,1.05222,1.05226,1.05196,1.05203,141.07,False
'2018-12-28T12:12:00',1.05176,1.05186,1.05174,1.05174,48.2,1.05203,1.0521,1.05197,1.052,52.62,True
'2018-12-28T12:13:00',1.05174,1.05191,1.05166,1.05191,154.15,1.05201,1.05216,1.05189,1.05215,164.61,True
'2018-12-28T12:14:00',1.05191,1.05206,1.05184,1.05204,218.14,1.05216,1.05229,1.05207,1.05224,265.36,False
'2018-12-28T12:15:00',1.05204,1.05204,1.05176,1.05177,159.97,1.05226,1.05228,1.05196,1.05197,131.24,False
'2018-12-28T12:16:00',1.05176,1.05179,1.05164,1.05166,185.66,1.05197,1.05198,1.05182,1.05185,127.0,False
'2018-12-28T12:17:00',1.05166,1.05166,1.05153,1.05158,174.73,1.05185,1.05186,1.05171,1.05177,138.0,True
'2018-12-28T12:18:00',1.05159,1.05167,1.05159,1.05167,154.22,1.0518,1.05191,1.0518,1.05191,140.58,True
'2018-12-28T12:19:00',1.05167,1.05172,1.05166,1.05172,269.38,1.0519,1.05197,1.0519,1.05194,242.8,True
'2018-12-28T12:20:00',1.05172,1.0519,1.0517,1.05185,185.16,1.05194,1.05214,1.05194,1.0521,185.79,False
'2018-12-28T12:21:00',1.05185,1.0519,1.05178,1.05182,223.12,1.0521,1.05215,1.05203,1.0521,294.04,False
'2018-12-28T12:22:00',1.05184,1.05187,1.05168,1.05168,136.75,1.0521,1.05212,1.05186,1.05186,169.23,True
'2018-12-28T12:23:00',1.05168,1.0521,1.05161,1.05208,147.0,1.05187,1.05231,1.05184,1.05229,201.66,True
'2018-12-28T12:24:00',1.05208,1.05218,1.05199,1.05215,174.0,1.05228,1.05235,1.0522,1.05234,228.27,True
'2018-12-28T12:25:00',1.05217,1.05227,1.0521,1.05219,215.5,1.05235,1.05247,1.05231,1.05238,342.66,False
'2018-12-28T12:26:00',1.05219,1.05222,1.05212,1.05215,160.0,1.05238,1.05241,1.05233,1.05234,210.97,False
'2018-12-28T12:27:00',1.05215,1.0522,1.05209,1.05211,203.5,1.05235,1.05239,1.0523,1.05234,313.31,True
'2018-12-28T12:28:00',1.05211,1.05221,1.05204,1.05212,114.0,1.05232,1.05241,1.05228,1.05234,172.0,False
'2018-12-28T12:29:00',1.05214,1.05214,1.05195,1.05195,122.87,1.0523,1.05232,1.05217,1.05219,168.9,False
'2018-12-28T12:30:00',1.05196,1.05198,1.05184,1.0519,133.32,1.05219,1.05221,1.05205,1.05214,166.01,False
'2018-12-28T12:31:00',1.05188,1.05189,1.05173,1.05173,49.58,1.05211,1.05214,1.05198,1.05198,59.33,True
'2018-12-28T12:32:00',1.05175,1.05184,1.05175,1.05177,84.15,1.05199,1.05207,1.05199,1.05201,86.07,False
'2018-12-28T12:33:00',1.05177,1.05185,1.05175,1.05175,84.62,1.05202,1.0521,1.05199,1.05199,93.61,True
'2018-12-28T12:34:00',1.05176,1.05187,1.05176,1.05181,97.18,1.05199,1.05212,1.05199,1.05207,88.61,True
'2018-12-28T12:35:00',1.05181,1.05208,1.05179,1.05199,130.28,1.05204,1.05232,1.05204,1.05224,138.34,True
'2018-12-28T12:36:00',1.05201,1.05209,1.052,1.05209,57.8,1.05226,1.05233,1.05225,1.05233,65.63,True
'2018-12-28T12:37:00',1.05211,1.05218,1.0521,1.0521,40.59,1.05235,1.0524,1.05233,1.05234,48.41,False
'2018-12-28T12:38:00',1.05209,1.0521,1.05204,1.05206,63.59,1.05233,1.05233,1.05226,1.05226,71.51,True
'2018-12-28T12:39:00',1.05206,1.05208,1.05205,1.05208,49.86,1.05229,1.05233,1.05221,1.05227,54.33,False
'2018-12-28T12:40:00',1.05208,1.0521,1.05203,1.05203,185.49,1.05228,1.05233,1.05226,1.05228,265.15,True
'2018-12-28T12:41:00',1.05205,1.05213,1.05205,1.05208,158.02,1.0523,1.05236,1.05229,1.0523,204.58,False
'2018-12-28T12:42:00',1.05208,1.05214,1.05204,1.05206,141.42,1.0523,1.05233,1.05228,1.0523,200.85,True
'2018-12-28T12:43:00',1.05204,1.05217,1.05204,1.05211,241.26,1.05229,1.05232,1.05228,1.0523,254.78,False
'2018-12-28T12:44:00',1.05211,1.05216,1.052,1.05204,289.27,1.0523,1.05232,1.05222,1.05226,388.54,False
'2018-12-28T12:45:00',1.05204,1.05206,1.05177,1.05178,164.65,1.05226,1.05228,1.05202,1.05203,181.46,True
'2018-12-28T12:46:00',1.05178,1.05186,1.05175,1.05186,101.6,1.05203,1.0521,1.05198,1.0521,128.76,True
'2018-12-28T12:47:00',1.05186,1.05194,1.05183,1.05193,70.57,1.0521,1.05217,1.05206,1.05216,70.29,False
'2018-12-28T12:48:00',1.05193,1.05197,1.05176,1.05188,103.0,1.05217,1.05221,1.05199,1.05212,114.11,False
'2018-12-28T12:49:00',1.05189,1.05192,1.05178,1.05178,77.2,1.05213,1.05216,1.05202,1.05202,91.28,True
'2018-12-28T12:50:00',1.05178,1.05192,1.05177,1.05188,71.68,1.05202,1.05215,1.05201,1.05214,89.7,True
'2018-12-28T12:51:00',1.0519,1.05195,1.05182,1.05191,83.98,1.05214,1.05218,1.05201,1.05216,103.93,False
'2018-12-28T12:52:00',1.05192,1.05195,1.05188,1.05191,70.98,1.05215,1.05218,1.05213,1.05216,82.57,False
'2018-12-28T12:53:00',1.05191,1.05192,1.05185,1.05188,81.54,1.05213,1.05216,1.05207,1.05212,88.28,True
'2018-12-28T12:54:00',1.05187,1.052,1.05187,1.05191,123.14,1.0521,1.05222,1.0521,1.05216,170.95,True
'2018-12-28T12:55:00',1.05192,1.05194,1.05191,1.05193,46.1,1.05217,1.05219,1.05216,1.05218,56.93,True
'2018-12-28T12:56:00',1.05194,1.05201,1.05191,1.052,91.58,1.05218,1.05226,1.05216,1.05225,166.22,False
'2018-12-28T12:57:00',1.052,1.05201,1.05189,1.05191,94.88,1.05225,1.05225,1.05213,1.05213,147.04,True
'2018-12-28T12:58:00',1.05191,1.05197,1.0519,1.05194,57.92,1.05214,1.05218,1.05212,1.05217,81.59,False
'2018-12-28T12:59:00',1.05193,1.05194,1.05189,1.0519,61.06,1.05217,1.05218,1.05213,1.05215,71.89,False
'2018-12-28T13:00:00',1.0519,1.05195,1.05181,1.0519,127.55,1.05214,1.05218,1.05204,1.05214,213.18,True
'2018-12-28T13:01:00',1.05192,1.05209,1.05191,1.05204,133.24,1.05213,1.05227,1.05211,1.05226,173.85,True
'2018-12-28T13:02:00',1.05204,1.05218,1.052,1.05214,160.49,1.05226,1.05238,1.05219,1.05234,233.57,False
'2018-12-28T13:03:00',1.05214,1.05222,1.05209,1.0521,130.03,1.05234,1.05243,1.05226,1.05231,170.99,True
'2018-12-28T13:04:00',1.0521,1.05224,1.05209,1.05217,183.99,1.05231,1.05235,1.0523,1.05232,204.1,False
'2018-12-28T13:05:00',1.0522,1.05235,1.05212,1.05213,164.99,1.05231,1.05258,1.0523,1.0523,155.58,False
'2018-12-28T13:06:00',1.05212,1.05215,1.05202,1.05207,152.7,1.0523,1.05231,1.05225,1.05226,240.53,True
'2018-12-28T13:07:00',1.05207,1.05211,1.05205,1.0521,141.85,1.05226,1.05227,1.05225,1.05226,191.92,True
'2018-12-28T13:08:00',1.05211,1.05217,1.05208,1.05215,161.81,1.05225,1.05236,1.05225,1.05234,199.44,False
'2018-12-28T13:09:00',1.05215,1.05215,1.05196,1.05203,176.62,1.05234,1.05234,1.0522,1.05226,294.14,True
'2018-12-28T13:10:00',1.05202,1.05209,1.05202,1.05205,176.7,1.05228,1.05232,1.05225,1.05226,244.0,True
'2018-12-28T13:11:00',1.05205,1.05214,1.05205,1.05208,132.88,1.05226,1.05226,1.05225,1.05226,147.7,False
'2018-12-28T13:12:00',1.05209,1.05213,1.05198,1.05202,119.14,1.05225,1.05226,1.05221,1.05225,122.37,False
'2018-12-28T13:13:00',1.05202,1.05203,1.0519,1.05198,168.51,1.05225,1.05226,1.05214,1.05222,220.39,True
'2018-12-28T13:14:00',1.05197,1.05206,1.05192,1.05205,96.35,1.05221,1.05226,1.05216,1.05225,111.33,True
'2018-12-28T13:15:00',1.05205,1.0521,1.05203,1.05207,114.75,1.05225,1.05226,1.05225,1.05225,126.61,True
'2018-12-28T13:16:00',1.05206,1.05209,1.05203,1.05208,128.09,1.05226,1.05226,1.05225,1.05225,124.99,True
'2018-12-28T13:17:00',1.05207,1.05219,1.05206,1.05217,114.43,1.05226,1.05233,1.05225,1.05232,115.52,False
'2018-12-28T13:18:00',1.05217,1.0522,1.05206,1.05214,156.96,1.05232,1.05233,1.0523,1.05231,173.04,False
'2018-12-28T13:19:00',1.05213,1.05219,1.05197,1.052,100.57,1.05231,1.05233,1.0522,1.05224,98.44,False
'2018-12-28T13:20:00',1.05199,1.05203,1.05191,1.05198,90.29,1.05223,1.05225,1.05215,1.05222,78.79,True
'2018-12-28T13:21:00',1.05199,1.05204,1.05195,1.052,83.25,1.05221,1.05225,1.05219,1.05223,83.7,True
'2018-12-28T13:22:00',1.05203,1.05212,1.05202,1.05211,54.48,1.05223,1.05226,1.05223,1.05225,74.46,False
'2018-12-28T13:23:00',1.05213,1.05213,1.05205,1.05208,122.8,1.05225,1.05226,1.05225,1.05225,144.8,False
'2018-12-28T13:24:00',1.05207,1.0521,1.052,1.05202,184.53,1.05226,1.05226,1.05224,1.05226,241.63,False
'2018-12-28T13:25:00',1.05202,1.05206,1.05174,1.05176,141.24,1.05226,1.05226,1.05198,1.052,190.97,True
'2018-12-28T13:26:00',1.05176,1.05184,1.05172,1.05181,38.99,1.05201,1.05206,1.05196,1.05205,35.79,False
'2018-12-28T13:27:00',1.05181,1.05188,1.05174,1.05175,113.51,1.05204,1.05213,1.05196,1.05198,127.4,False
'2018-12-28T13:28:00',1.05176,1.05176,1.05158,1.05167,140.0,1.052,1.052,1.05182,1.05192,162.82,False
'2018-12-28T13:29:00',1.05166,1.05168,1.05161,1.05161,77.34,1.05191,1.05192,1.05184,1.05186,81.66,False
'2018-12-28T13:30:00',1.05161,1.05164,1.05159,1.05161,38.31,1.05185,1.05187,1.05184,1.05184,33.48,True
'2018-12-28T13:31:00',1.0516,1.05169,1.05159,1.05161,113.65,1.05184,1.05193,1.05183,1.05186,156.46,True
'2018-12-28T13:32:00',1.05163,1.0517,1.05159,1.0517,147.31,1.05184,1.05194,1.05184,1.05194,172.2,False
'2018-12-28T13:33:00',1.0517,1.05172,1.05162,1.05162,100.58,1.05193,1.05196,1.05186,1.05187,98.82,True
'2018-12-28T13:34:00',1.05162,1.05171,1.05161,1.05171,42.72,1.05186,1.05195,1.05185,1.05195,78.33,True
'2018-12-28T13:35:00',1.05172,1.05176,1.05167,1.05174,183.5,1.05195,1.05199,1.05191,1.05197,242.66,True
'2018-12-28T13:36:00',1.05174,1.05177,1.05172,1.05176,88.23,1.05198,1.05201,1.05196,1.05199,118.06,True
'2018-12-28T13:37:00',1.05176,1.05187,1.05174,1.05185,70.78,1.05199,1.05211,1.05197,1.0521,74.19,False
'2018-12-28T13:38:00',1.05186,1.05194,1.0518,1.0518,146.66,1.05212,1.05218,1.05206,1.05206,213.67,True
'2018-12-28T13:39:00',1.0518,1.0519,1.05179,1.05184,79.66,1.05204,1.05212,1.05204,1.05208,81.36,False
'2018-12-28T13:40:00',1.05182,1.05183,1.05167,1.05169,85.6,1.05204,1.05205,1.05189,1.05195,87.85,False
'2018-12-28T13:41:00',1.05172,1.05173,1.05163,1.05168,119.71,1.05196,1.05197,1.05187,1.05189,126.5,False
'2018-12-28T13:42:00',1.05168,1.05168,1.05158,1.05167,95.97,1.0519,1.05192,1.05182,1.0519,120.86,True
'2018-12-28T13:43:00',1.05167,1.05168,1.05165,1.05168,31.48,1.0519,1.05192,1.05189,1.05191,45.1,True
'2018-12-28T13:44:00',1.05168,1.05174,1.05165,1.05171,84.17,1.05192,1.05197,1.05189,1.05195,82.66,False
'2018-12-28T13:45:00',1.05172,1.05174,1.05159,1.05167,138.05,1.05196,1.05197,1.0518,1.05192,126.14,True
'2018-12-28T13:46:00',1.05167,1.05184,1.05165,1.05182,150.77,1.05191,1.05208,1.05188,1.05206,164.74,True
'2018-12-28T13:47:00',1.05185,1.05185,1.0518,1.05183,133.59,1.05209,1.0521,1.05201,1.05205,134.96,False
'2018-12-28T13:48:00',1.05182,1.05186,1.0516,1.05166,141.46,1.05206,1.0521,1.05177,1.0519,144.95,True
'2018-12-28T13:49:00',1.05168,1.05185,1.05168,1.05177,134.71,1.05191,1.05208,1.05191,1.052,148.22,True
'2018-12-28T13:50:00',1.05176,1.0519,1.05172,1.05185,159.68,1.05201,1.05212,1.05193,1.0521,167.9,True
'2018-12-28T13:51:00',1.05185,1.05194,1.05184,1.05191,158.48,1.05206,1.05218,1.05206,1.05214,185.25,False
'2018-12-28T13:52:00',1.0519,1.05194,1.05177,1.0518,211.64,1.05212,1.05213,1.052,1.052,210.28,False
'2018-12-28T13:53:00',1.0518,1.0518,1.05168,1.05168,137.04,1.05201,1.05203,1.05189,1.05191,134.65,True
'2018-12-28T13:54:00',1.05168,1.05176,1.05165,1.05175,157.64,1.05192,1.05199,1.05187,1.05195,177.81,True
'2018-12-28T13:55:00',1.05174,1.05185,1.05156,1.05182,243.82,1.05196,1.05208,1.0518,1.05207,256.44,True
'2018-12-28T13:56:00',1.05185,1.05191,1.05183,1.05187,112.02,1.05211,1.05216,1.05206,1.05211,116.2,True
'2018-12-28T13:57:00',1.05193,1.05199,1.05187,1.05199,93.05,1.05216,1.05225,1.05212,1.05224,107.8,False
'2018-12-28T13:58:00',1.05199,1.05202,1.05197,1.05199,137.11,1.05223,1.05226,1.05221,1.05224,225.1,False
'2018-12-28T13:59:00',1.05199,1.05214,1.05197,1.05197,99.63,1.05224,1.05226,1.05222,1.05222,134.06,True
'2018-12-28T14:00:00',1.05198,1.05212,1.05196,1.05201,145.48,1.05222,1.05226,1.05221,1.05224,184.05,True
'2018-12-28T14:01:00',1.05199,1.05209,1.05196,1.05205,137.42,1.05224,1.05226,1.0522,1.05225,230.3,False
'2018-12-28T14:02:00',1.05204,1.05211,1.05198,1.05198,130.88,1.05225,1.05226,1.05222,1.05223,164.38,False
'2018-12-28T14:03:00',1.05198,1.05198,1.05176,1.05184,236.93,1.05222,1.05222,1.05201,1.05208,250.64,False
'2018-12-28T14:04:00',1.05183,1.05188,1.05179,1.05183,188.5,1.05207,1.05213,1.05203,1.05208,223.93,True
'2018-12-28T14:05:00',1.05184,1.05198,1.0518,1.05192,163.43,1.05208,1.05219,1.05202,1.05216,254.22,True
'2018-12-28T14:06:00',1.05191,1.05201,1.05191,1.05198,146.54,1.05216,1.05223,1.05213,1.05222,221.95,True
'2018-12-28T14:07:00',1.05198,1.05204,1.0519,1.052,151.34,1.05223,1.05225,1.05215,1.05225,251.24,True
'2018-12-28T14:08:00',1.052,1.05212,1.05199,1.05204,175.54,1.05225,1.05226,1.05222,1.05225,274.07,False
'2018-12-28T14:09:00',1.05204,1.05212,1.05201,1.05202,180.89,1.05225,1.05226,1.05223,1.05225,294.71,True
'2018-12-28T14:10:00',1.05202,1.0521,1.052,1.05203,138.85,1.05225,1.05226,1.05223,1.05225,283.75,True
'2018-12-28T14:11:00',1.05203,1.05211,1.05203,1.05208,189.13,1.05225,1.05226,1.05221,1.05222,194.73,True
'2018-12-28T14:12:00',1.05208,1.05211,1.05203,1.05208,196.78,1.05222,1.05223,1.05222,1.05223,244.26,False
'2018-12-28T14:13:00',1.05208,1.05208,1.05196,1.05199,248.78,1.05223,1.05223,1.05218,1.0522,447.44,True
'2018-12-28T14:14:00',1.05199,1.05207,1.05193,1.05207,174.96,1.0522,1.05223,1.05216,1.05223,304.8,False
'2018-12-28T14:15:00',1.05203,1.05206,1.05197,1.05203,115.73,1.05223,1.05226,1.05219,1.05225,197.81,True
'2018-12-28T14:16:00',1.05206,1.05217,1.05201,1.05208,102.85,1.05225,1.05226,1.05223,1.05226,154.52,False
'2018-12-28T14:17:00',1.05206,1.0521,1.05203,1.05203,54.0,1.05226,1.05226,1.05224,1.05224,83.52,True
'2018-12-28T14:18:00',1.05203,1.05209,1.05194,1.05205,217.52,1.05225,1.05226,1.05217,1.05225,330.31,True
'2018-12-28T14:19:00',1.05205,1.05215,1.05204,1.05208,198.61,1.05225,1.05226,1.05224,1.05225,257.74,True
'2018-12-28T14:20:00',1.05206,1.05216,1.05206,1.05211,241.36,1.05226,1.05236,1.05225,1.05225,312.3,True
'2018-12-28T14:21:00',1.05211,1.0522,1.05197,1.05216,257.26,1.05226,1.05227,1.05221,1.05225,305.36,False
'2018-12-28T14:22:00',1.05216,1.05216,1.05199,1.05207,199.22,1.05226,1.05226,1.05221,1.05222,285.27,False
'2018-12-28T14:23:00',1.05207,1.05216,1.05197,1.05197,247.63,1.05222,1.05236,1.0522,1.05221,371.42,True
'2018-12-28T14:24:00',1.05197,1.05209,1.05196,1.05201,195.62,1.05219,1.05227,1.05219,1.05222,347.34,True
'2018-12-28T14:25:00',1.05201,1.05206,1.05196,1.05203,154.92,1.05222,1.05225,1.05219,1.05225,301.01,True
'2018-12-28T14:26:00',1.05203,1.05207,1.05196,1.05206,228.7,1.05222,1.05226,1.05219,1.05225,353.41,False
'2018-12-28T14:27:00',1.05203,1.05215,1.05193,1.05194,301.58,1.05225,1.05234,1.05216,1.05216,360.07,True
'2018-12-28T14:28:00',1.05194,1.05206,1.05191,1.05204,327.31,1.05217,1.05225,1.05215,1.05224,364.2,False
'2018-12-28T14:29:00',1.05206,1.05213,1.05196,1.05202,354.64,1.05224,1.05226,1.0522,1.05225,486.73,True
'2018-12-28T14:30:00',1.05201,1.05213,1.05198,1.05213,298.23,1.05225,1.05228,1.05221,1.05226,407.22,False
'2018-12-28T14:31:00',1.05213,1.05217,1.05201,1.05204,304.18,1.05226,1.05236,1.05222,1.05222,361.61,True
'2018-12-28T14:32:00',1.05203,1.05205,1.05197,1.05204,198.91,1.05222,1.05226,1.05219,1.05226,301.61,True
'2018-12-28T14:33:00',1.05202,1.05215,1.052,1.05212,209.85,1.05224,1.05227,1.05224,1.05226,260.49,False
'2018-12-28T14:34:00',1.05213,1.0522,1.05199,1.05206,201.88,1.05226,1.05242,1.05224,1.05228,199.01,False
'2018-12-28T14:35:00',1.05205,1.05207,1.052,1.05202,186.99,1.05228,1.05231,1.05223,1.05228,235.32,True
'2018-12-28T14:36:00',1.05203,1.05211,1.05194,1.05206,258.14,1.05228,1.05231,1.05218,1.05223,297.37,False
'2018-12-28T14:37:00',1.05206,1.05211,1.05201,1.05202,188.27,1.05223,1.05227,1.05222,1.05222,240.63,True
'2018-12-28T14:38:00',1.05202,1.05207,1.052,1.05207,152.85,1.05222,1.05226,1.05222,1.05226,231.46,False
'2018-12-28T14:39:00',1.05207,1.05213,1.05197,1.052,244.66,1.05226,1.05227,1.05221,1.05222,288.47,True
'2018-12-28T14:40:00',1.052,1.05212,1.05199,1.05205,245.5,1.05222,1.05223,1.05221,1.05222,301.69,False
'2018-12-28T14:41:00',1.05205,1.05206,1.05191,1.05199,172.1,1.0522,1.0522,1.05214,1.05218,216.53,True
'2018-12-28T14:42:00',1.05201,1.05204,1.05196,1.05202,155.9,1.05218,1.0522,1.05218,1.05218,146.74,False
'2018-12-28T14:43:00',1.05199,1.05206,1.05192,1.05199,169.45,1.05218,1.05222,1.05215,1.05217,213.64,False
'2018-12-28T14:44:00',1.05199,1.05204,1.0518,1.05192,174.33,1.05217,1.05222,1.05203,1.05214,209.9,False
'2018-12-28T14:45:00',1.05192,1.05193,1.05173,1.05175,208.89,1.05214,1.05216,1.05198,1.05198,232.1,True
'2018-12-28T14:46:00',1.05173,1.05193,1.05171,1.05189,119.08,1.05198,1.05215,1.05197,1.05215,151.42,False
'2018-12-28T14:47:00',1.0519,1.05191,1.05179,1.05189,144.62,1.05215,1.05215,1.05204,1.05212,170.02,True
'2018-12-28T14:48:00',1.05188,1.05193,1.05185,1.05193,162.94,1.05213,1.05217,1.0521,1.05217,201.3,False
'2018-12-28T14:49:00',1.05194,1.05198,1.05188,1.05188,121.47,1.05215,1.05219,1.05212,1.05214,146.24,True
'2018-12-28T14:50:00',1.0519,1.05209,1.0519,1.05197,203.47,1.05214,1.05225,1.05214,1.05219,265.33,False
'2018-12-28T14:51:00',1.05199,1.05203,1.0519,1.05191,138.37,1.05221,1.05222,1.05215,1.05215,179.49,True
'2018-12-28T14:52:00',1.05191,1.05206,1.05188,1.052,185.37,1.05215,1.05224,1.05213,1.05222,224.83,True
'2018-12-28T14:53:00',1.05202,1.05222,1.05199,1.05216,246.39,1.05224,1.05244,1.05222,1.05239,289.33,False
'2018-12-28T14:54:00',1.05216,1.05224,1.05207,1.05211,266.92,1.05239,1.05245,1.05222,1.05234,312.55,True
'2018-12-28T14:55:00',1.05212,1.05223,1.05205,1.05219,236.68,1.05235,1.05235,1.05222,1.05232,266.62,True
'2018-12-28T14:56:00',1.05219,1.05235,1.05219,1.05227,245.52,1.05232,1.05253,1.0523,1.05253,333.93,False
'2018-12-28T14:57:00',1.05227,1.05237,1.05222,1.05224,217.74,1.05252,1.0526,1.05245,1.05248,284.14,False
'2018-12-28T14:58:00',1.05224,1.05231,1.05208,1.05215,228.5,1.05249,1.05254,1.05233,1.05239,307.75,False
'2018-12-28T14:59:00',1.05215,1.05217,1.05198,1.05198,311.66,1.0524,1.05241,1.05222,1.05223,356.79,False
'2018-12-28T15:00:00',1.05198,1.05211,1.05193,1.05195,348.56,1.05223,1.05234,1.05219,1.05221,338.02,False
'2018-12-28T15:01:00',1.05194,1.05202,1.05183,1.05189,330.01,1.05222,1.05224,1.05208,1.05211,362.39,False
'2018-12-28T15:02:00',1.05191,1.05192,1.05173,1.05177,363.28,1.05211,1.05217,1.05199,1.05203,359.5,True
'2018-12-28T15:03:00',1.05178,1.05204,1.05175,1.05193,321.24,1.05202,1.05224,1.052,1.05216,391.74,True
'2018-12-28T15:04:00',1.05192,1.05201,1.05191,1.05197,254.6,1.05216,1.05223,1.05215,1.0522,380.22,True
'2018-12-28T15:05:00',1.05196,1.05216,1.05194,1.05211,292.35,1.0522,1.05234,1.05219,1.0523,403.04,False
'2018-12-28T15:06:00',1.05211,1.05218,1.05198,1.05199,238.06,1.05229,1.05237,1.0522,1.05222,379.17,True
'2018-12-28T15:07:00',1.05198,1.05221,1.05198,1.05212,257.01,1.05222,1.05244,1.05222,1.05237,318.35,False
'2018-12-28T15:08:00',1.05211,1.05219,1.0521,1.0521,267.14,1.05237,1.05244,1.05235,1.05235,342.36,True
'2018-12-28T15:09:00',1.05212,1.05226,1.05212,1.0522,292.81,1.05235,1.05251,1.05235,1.05247,364.31,False
'2018-12-28T15:10:00',1.0522,1.05225,1.05211,1.05213,227.5,1.05247,1.05248,1.05235,1.05239,252.93,False
'2018-12-28T15:11:00',1.05212,1.05223,1.05209,1.05212,236.84,1.05237,1.05245,1.05234,1.05238,252.89,True
'2018-12-28T15:12:00',1.05216,1.05222,1.05209,1.05219,307.7,1.05239,1.05245,1.05235,1.05242,391.34,False
'2018-12-28T15:13:00',1.0522,1.05221,1.05208,1.05212,170.87,1.05242,1.05242,1.05226,1.05236,166.82,True
'2018-12-28T15:14:00',1.05212,1.0523,1.05208,1.05222,191.54,1.05236,1.05253,1.05232,1.05249,171.07,True
'2018-12-28T15:15:00',1.05223,1.05231,1.05222,1.05224,132.79,1.05249,1.05254,1.05244,1.05248,105.17,True
'2018-12-28T15:16:00',1.05224,1.0523,1.05217,1.05227,216.95,1.05249,1.05252,1.05241,1.05252,176.62,False
'2018-12-28T15:17:00',1.05227,1.05234,1.05223,1.05224,166.21,1.0525,1.05254,1.05246,1.05249,148.58,True
'2018-12-28T15:18:00',1.05225,1.05232,1.05224,1.05228,179.4,1.05249,1.05256,1.05249,1.05254,179.01,True
'2018-12-28T15:19:00',1.0523,1.05234,1.05223,1.05234,161.78,1.05254,1.05258,1.05249,1.05256,123.62,False
'2018-12-28T15:20:00',1.05235,1.05238,1.05227,1.05227,100.23,1.05256,1.05257,1.05251,1.05251,92.7,True
'2018-12-28T15:21:00',1.05227,1.05237,1.05225,1.05237,95.26,1.05251,1.05258,1.05249,1.05256,86.53,False
'2018-12-28T15:22:00',1.05236,1.05238,1.05226,1.05226,104.09,1.05256,1.05256,1.0525,1.0525,90.81,False
'2018-12-28T15:23:00',1.05226,1.05233,1.05222,1.05223,178.49,1.05249,1.05258,1.05246,1.05247,233.27,True
'2018-12-28T15:24:00',1.05223,1.05236,1.05221,1.05235,187.8,1.05246,1.0526,1.05245,1.05258,208.64,True
'2018-12-28T15:25:00',1.05235,1.05241,1.05227,1.05238,127.31,1.05258,1.05258,1.0525,1.05255,92.89,False
'2018-12-28T15:26:00',1.05238,1.05248,1.05229,1.05231,141.42,1.05256,1.05267,1.05252,1.05254,166.04,True
'2018-12-28T15:27:00',1.0523,1.05237,1.05227,1.05232,142.52,1.05252,1.05261,1.0525,1.05258,138.61,True
'2018-12-28T15:28:00',1.05232,1.05236,1.05223,1.05233,211.99,1.05257,1.05261,1.05248,1.05259,180.98,False
'2018-12-28T15:29:00',1.05232,1.05234,1.05217,1.0523,142.51,1.05259,1.05261,1.05243,1.05256,164.52,True
'2018-12-28T15:30:00',1.05231,1.05243,1.05221,1.05236,260.0,1.05256,1.05264,1.05247,1.05262,269.09,False
'2018-12-28T15:31:00',1.05237,1.05238,1.05211,1.05225,289.26,1.05262,1.05264,1.05237,1.05249,325.0,False
'2018-12-28T15:32:00',1.05225,1.05227,1.05198,1.05202,276.3,1.05248,1.0525,1.05224,1.05227,314.12,False
'2018-12-28T15:33:00',1.05204,1.05208,1.05192,1.05196,318.91,1.05227,1.05232,1.05217,1.05223,310.28,True
'2018-12-28T15:34:00',1.05195,1.05208,1.05193,1.05204,271.71,1.05223,1.05233,1.05218,1.05231,246.3,False
'2018-12-28T15:35:00',1.05204,1.05211,1.05169,1.05181,227.68,1.0523,1.05234,1.05192,1.05206,209.0,False
'2018-12-28T15:36:00',1.05181,1.05193,1.05176,1.05179,200.73,1.05205,1.05215,1.052,1.05204,177.56,False
'2018-12-28T15:37:00',1.05184,1.05195,1.05171,1.05178,275.93,1.05208,1.05214,1.05198,1.05205,260.12,True
'2018-12-28T15:38:00',1.05178,1.05192,1.05173,1.05192,92.0,1.05205,1.05219,1.052,1.05219,94.35,True
'2018-12-28T15:39:00',1.05193,1.05198,1.05193,1.05197,149.55,1.0522,1.05223,1.05219,1.05223,156.23,False
'2018-12-28T15:40:00',1.05198,1.05198,1.05184,1.05193,149.43,1.05223,1.05225,1.05209,1.0522,160.63,False
'2018-12-28T15:41:00',1.05194,1.05209,1.05191,1.05192,210.45,1.05221,1.05235,1.05217,1.05219,179.82,True
'2018-12-28T15:42:00',1.05197,1.05202,1.05191,1.05195,145.49,1.05217,1.05222,1.05217,1.05219,115.84,True
'2018-12-28T15:43:00',1.05195,1.05205,1.05192,1.052,153.72,1.05219,1.05231,1.05217,1.05222,129.29,True
'2018-12-28T15:44:00',1.05199,1.05211,1.05197,1.05209,152.41,1.05222,1.05237,1.05222,1.05237,143.2,False
'2018-12-28T15:45:00',1.05212,1.05212,1.05195,1.05196,136.32,1.05237,1.05237,1.05221,1.05224,145.74,True
'2018-12-28T15:46:00',1.05195,1.05209,1.05186,1.05201,194.66,1.05224,1.05235,1.05211,1.05226,217.22,False
'2018-12-28T15:47:00',1.05201,1.05203,1.05192,1.05194,134.98,1.05226,1.05226,1.05215,1.05217,131.82,False
'2018-12-28T15:48:00',1.05193,1.052,1.05183,1.05188,131.81,1.05216,1.05223,1.05204,1.05211,153.25,False
'2018-12-28T15:49:00',1.0519,1.05198,1.05186,1.05186,103.33,1.05212,1.05222,1.05207,1.05209,98.86,False
'2018-12-28T15:50:00',1.05188,1.05189,1.05174,1.05175,182.32,1.0521,1.05211,1.05196,1.05197,180.94,False
'2018-12-28T15:51:00',1.05176,1.05177,1.05152,1.05172,241.64,1.05198,1.05199,1.05175,1.05191,253.02,True
'2018-12-28T15:52:00',1.0517,1.05179,1.05168,1.05177,319.13,1.05191,1.05204,1.05189,1.05204,377.41,False
'2018-12-28T15:53:00',1.05177,1.05187,1.0517,1.05172,338.6,1.05204,1.05208,1.05195,1.05197,345.97,True
'2018-12-28T15:54:00',1.05172,1.0519,1.05168,1.05183,347.51,1.05198,1.05213,1.05191,1.05208,396.64,False
'2018-12-28T15:55:00',1.05183,1.05185,1.05146,1.05152,282.14,1.05208,1.05209,1.05172,1.05175,319.21,True
'2018-12-28T15:56:00',1.05152,1.05187,1.0515,1.05179,342.76,1.05174,1.05211,1.05174,1.05204,362.19,False
'2018-12-28T15:57:00',1.0518,1.05195,1.05173,1.05173,282.18,1.05204,1.05219,1.052,1.052,346.21,False
'2018-12-28T15:58:00',1.05173,1.05178,1.05163,1.05166,128.59,1.05198,1.05203,1.05187,1.05187,119.82,False
'2018-12-28T15:59:00',1.05165,1.05182,1.0516,1.05163,238.25,1.05187,1.05207,1.05187,1.05189,260.8,True
'2018-12-28T16:00:00',1.05161,1.05197,1.05161,1.05197,238.1,1.05189,1.05223,1.05189,1.05223,256.48,False
'2018-12-28T16:01:00',1.05197,1.05209,1.05182,1.05194,278.63,1.05222,1.05232,1.05208,1.0522,329.19,True
'2018-12-28T16:02:00',1.05194,1.05203,1.05186,1.05201,284.27,1.05217,1.05227,1.05212,1.05224,352.49,False
'2018-12-28T16:03:00',1.05201,1.05201,1.05161,1.05163,276.82,1.05223,1.05225,1.05187,1.05188,311.79,False
'2018-12-28T16:04:00',1.05163,1.05164,1.05131,1.05134,270.14,1.05189,1.0519,1.05156,1.05158,314.83,False
'2018-12-28T16:05:00',1.05134,1.05155,1.05127,1.05131,326.48,1.0516,1.05179,1.05152,1.05157,348.79,False
'2018-12-28T16:06:00',1.05131,1.0514,1.05122,1.05129,253.67,1.05158,1.05159,1.05147,1.05153,249.47,True
'2018-12-28T16:07:00',1.05129,1.05149,1.05128,1.05143,257.19,1.05155,1.05173,1.05154,1.05168,276.29,False
'2018-12-28T16:08:00',1.05143,1.05146,1.05128,1.0513,225.36,1.05168,1.0517,1.0515,1.05152,189.66,True
'2018-12-28T16:09:00',1.05131,1.05148,1.0512,1.05138,254.07,1.05152,1.05168,1.05139,1.0516,289.23,False
'2018-12-28T16:10:00',1.05136,1.05138,1.05111,1.05117,375.74,1.0516,1.05161,1.05133,1.05142,385.24,False
'2018-12-28T16:11:00',1.05118,1.05128,1.05107,1.05112,252.73,1.05142,1.05148,1.05131,1.05135,285.68,True
'2018-12-28T16:12:00',1.05112,1.05129,1.05105,1.05128,274.38,1.05135,1.05149,1.0513,1.05149,322.54,True
'2018-12-28T16:13:00',1.05129,1.05143,1.05124,1.05136,294.25,1.05149,1.05165,1.05146,1.0516,305.48,False
'2018-12-28T16:14:00',1.05137,1.05142,1.05123,1.05136,283.78,1.0516,1.05163,1.05146,1.05159,337.99,True
'2018-12-28T16:15:00',1.05136,1.05157,1.05136,1.05153,220.21,1.0516,1.05182,1.0516,1.05176,280.73,False
'2018-12-28T16:16:00',1.05152,1.05153,1.05131,1.05135,223.62,1.05176,1.05176,1.05149,1.05159,202.09,False
'2018-12-28T16:17:00',1.05136,1.05137,1.05118,1.0512,169.45,1.05161,1.05162,1.05142,1.05144,156.39,False
'2018-12-28T16:18:00',1.0512,1.05122,1.05099,1.05115,147.78,1.05144,1.05144,1.05124,1.05138,136.45,False
'2018-12-28T16:19:00',1.05115,1.05119,1.05094,1.051,190.51,1.05139,1.05142,1.05119,1.05126,167.7,True
'2018-12-28T16:20:00',1.051,1.0511,1.05098,1.05109,300.93,1.05126,1.05136,1.05123,1.05136,289.67,False
'2018-12-28T16:21:00',1.05109,1.05117,1.05101,1.05109,202.06,1.05136,1.0514,1.05127,1.05132,226.85,True
'2018-12-28T16:22:00',1.05107,1.05117,1.05102,1.0511,185.71,1.05132,1.05142,1.05128,1.05135,181.7,False
'2018-12-28T16:23:00',1.0511,1.05111,1.0509,1.05101,218.55,1.05135,1.05135,1.05114,1.05126,333.44,False
'2018-12-28T16:24:00',1.05101,1.05106,1.05095,1.05101,366.23,1.05126,1.0513,1.05118,1.05124,560.91,True
'2018-12-28T16:25:00',1.05102,1.05117,1.05096,1.05111,269.89,1.05124,1.05137,1.05118,1.05134,334.51,False
'2018-12-28T16:26:00',1.05108,1.05116,1.05104,1.05104,179.4,1.05133,1.05138,1.05129,1.05129,158.25,True
'2018-12-28T16:27:00',1.05105,1.05114,1.05102,1.05107,153.6,1.05129,1.05133,1.05125,1.0513,123.95,False
'2018-12-28T16:28:00',1.05107,1.05109,1.05103,1.05105,77.04,1.05128,1.05131,1.05127,1.05128,72.41,True
'2018-12-28T16:29:00',1.05105,1.05112,1.05102,1.05108,131.73,1.05128,1.05135,1.05126,1.05129,110.06,False
'2018-12-28T16:30:00',1.05109,1.0511,1.05102,1.05103,61.94,1.0513,1.05131,1.05127,1.05127,53.88,True
'2018-12-28T16:31:00',1.05106,1.05123,1.05105,1.05108,180.9,1.05129,1.0514,1.05128,1.05131,157.57,False
'2018-12-28T16:32:00',1.05106,1.05114,1.05103,1.05108,207.53,1.05132,1.05133,1.05127,1.05129,164.5,True
'2018-12-28T16:33:00',1.05109,1.05127,1.05106,1.05108,218.95,1.05129,1.05146,1.05129,1.05132,213.01,True
'2018-12-28T16:34:00',1.05108,1.05131,1.05107,1.05129,291.78,1.05131,1.05155,1.05131,1.05155,270.95,False
'2018-12-28T16:35:00',1.0513,1.05138,1.0512,1.05127,257.94,1.05154,1.0516,1.05144,1.0515,287.51,False
'2018-12-28T16:36:00',1.05127,1.05128,1.05117,1.05118,183.89,1.05151,1.05152,1.05141,1.05142,262.27,False
'2018-12-28T16:37:00',1.05117,1.05119,1.05088,1.05089,190.06,1.05141,1.05142,1.05111,1.05113,152.39,False
'2018-12-28T16:38:00',1.05089,1.05095,1.05058,1.05059,264.35,1.05111,1.05116,1.05082,1.05082,201.87,True
'2018-12-28T16:39:00',1.05059,1.05081,1.05058,1.05075,282.36,1.05083,1.05104,1.05083,1.05098,195.88,False
'2018-12-28T16:40:00',1.05075,1.05085,1.05056,1.05056,377.71,1.05097,1.05108,1.05082,1.05083,267.11,False
'2018-12-28T16:41:00',1.05056,1.05059,1.05042,1.05055,296.98,1.05083,1.05083,1.05069,1.05081,283.44,True
'2018-12-28T16:42:00',1.05055,1.05074,1.05055,1.0507,306.98,1.05082,1.05096,1.05081,1.05092,406.68,True
'2018-12-28T16:43:00',1.0507,1.05074,1.05063,1.05072,331.64,1.05091,1.05099,1.05087,1.05099,444.01,False
'2018-12-28T16:44:00',1.05072,1.05075,1.0505,1.05052,314.99,1.05098,1.051,1.05076,1.05077,350.73,False
'2018-12-28T16:45:00',1.05051,1.05055,1.05043,1.05052,267.45,1.05076,1.0508,1.05069,1.05077,303.93,True
'2018-12-28T16:46:00',1.05052,1.0507,1.05048,1.05059,433.76,1.05078,1.05093,1.05072,1.05082,490.42,True
'2018-12-28T16:47:00',1.05058,1.05076,1.05054,1.05076,301.28,1.05082,1.05093,1.05078,1.05092,368.25,False
'2018-12-28T16:48:00',1.05076,1.05076,1.05075,1.05075,235.0,1.05091,1.05098,1.05087,1.05093,395.85,True
'2018-12-28T16:49:00',1.05076,1.05088,1.05061,1.05082,416.34,1.05092,1.05109,1.05083,1.05103,417.4,False
'2018-12-28T16:50:00',1.05083,1.05092,1.05061,1.05061,363.07,1.05104,1.05108,1.05085,1.05085,504.88,False
'2018-12-28T16:51:00',1.05058,1.05065,1.04979,1.04991,340.16,1.05085,1.0509,1.05002,1.05015,330.77,False
'2018-12-28T16:52:00',1.04992,1.05007,1.04983,1.04988,343.38,1.05015,1.05023,1.05008,1.0501,363.81,False
'2018-12-28T16:53:00',1.04984,1.04994,1.0493,1.0494,317.99,1.0501,1.05019,1.04952,1.04961,394.5,True
'2018-12-28T16:54:00',1.04937,1.04958,1.04936,1.04954,317.98,1.04961,1.04982,1.0496,1.04979,469.2,True
'2018-12-28T16:55:00',1.04954,1.0498,1.0495,1.04959,420.47,1.04979,1.05006,1.04975,1.04983,491.71,True
'2018-12-28T16:56:00',1.04957,1.04979,1.04952,1.0497,128.53,1.04981,1.05,1.04974,1.04993,143.01,True
'2018-12-28T16:57:00',1.04975,1.05065,1.04968,1.05063,376.94,1.04994,1.05081,1.0499,1.0508,424.46,True
'2018-12-28T16:58:00',1.05063,1.05089,1.05058,1.05081,372.93,1.0508,1.05102,1.05079,1.05098,495.76,True
'2018-12-28T16:59:00',1.0508,1.05115,1.05074,1.051,408.97,1.051,1.05134,1.05089,1.05117,429.77,True
'2018-12-28T17:00:00',1.05099,1.05114,1.0509,1.05101,409.26,1.05117,1.0513,1.05108,1.05121,417.58,True
'2018-12-28T17:01:00',1.05099,1.05127,1.05095,1.05119,414.05,1.05121,1.05147,1.05116,1.05141,437.11,False
'2018-12-28T17:02:00',1.05121,1.05125,1.05083,1.05085,376.32,1.05141,1.05145,1.05107,1.05107,310.89,False
'2018-12-28T17:03:00',1.05085,1.05099,1.05077,1.05077,276.98,1.05108,1.05117,1.05101,1.05101,242.88,True
'2018-12-28T17:04:00',1.05078,1.0509,1.05063,1.05089,424.15,1.05101,1.05115,1.05086,1.05113,489.97,False
'2018-12-28T17:05:00',1.05089,1.05092,1.05074,1.05089,357.85,1.05114,1.05115,1.051,1.05113,433.41,False
'2018-12-28T17:06:00',1.05089,1.05101,1.05075,1.05076,306.66,1.05111,1.05123,1.05098,1.05101,337.45,False
'2018-12-28T17:07:00',1.05075,1.05082,1.05062,1.05065,231.82,1.05101,1.05106,1.05085,1.05089,289.28,True
'2018-12-28T17:08:00',1.05065,1.05076,1.05057,1.05076,201.38,1.05089,1.05099,1.0508,1.05099,264.56,False
'2018-12-28T17:09:00',1.05075,1.05093,1.05066,1.05068,209.7,1.05099,1.05114,1.05092,1.05092,258.2,True
'2018-12-28T17:10:00',1.05068,1.05087,1.05062,1.05079,319.49,1.05092,1.05107,1.05085,1.05102,345.2,False
'2018-12-28T17:11:00',1.0508,1.05089,1.05078,1.05078,181.88,1.05102,1.05111,1.05099,1.05103,212.17,False
'2018-12-28T17:12:00',1.05079,1.05082,1.05066,1.05066,99.71,1.05102,1.05106,1.05089,1.05089,107.38,True
'2018-12-28T17:13:00',1.05066,1.05087,1.05066,1.0508,171.92,1.05091,1.05109,1.0509,1.05103,180.9,True
'2018-12-28T17:14:00',1.05081,1.05083,1.05075,1.0508,90.12,1.05104,1.05107,1.051,1.05104,98.88,False
'2018-12-28T17:15:00',1.05077,1.05079,1.0507,1.0507,111.86,1.05104,1.05105,1.05093,1.05095,120.85,False
'2018-12-28T17:16:00',1.05071,1.05078,1.05054,1.05057,178.1,1.05095,1.05099,1.05079,1.05084,202.59,True
'2018-12-28T17:17:00',1.05061,1.0507,1.05055,1.05063,164.92,1.05084,1.05095,1.05076,1.05088,178.4,False
'2018-12-28T17:18:00',1.05062,1.0507,1.05051,1.05055,214.19,1.05086,1.05093,1.05077,1.05079,275.02,True
'2018-12-28T17:19:00',1.05055,1.05066,1.0505,1.05061,282.58,1.0508,1.0509,1.05074,1.05085,356.59,True
'2018-12-28T17:20:00',1.05061,1.05065,1.05058,1.05062,140.66,1.05086,1.05088,1.05083,1.05087,184.8,True
'2018-12-28T17:21:00',1.05062,1.05074,1.05061,1.0507,187.11,1.05087,1.05097,1.05084,1.05094,242.93,True
'2018-12-28T17:22:00',1.05071,1.05084,1.05063,1.05081,202.59,1.05094,1.05106,1.05086,1.05106,312.85,False
'2018-12-28T17:23:00',1.0508,1.05083,1.05065,1.05072,255.23,1.05105,1.05105,1.05087,1.05096,318.46,False
'2018-12-28T17:24:00',1.05072,1.05082,1.05062,1.05066,316.55,1.05096,1.05104,1.05085,1.05088,390.58,True
'2018-12-28T17:25:00',1.05066,1.05086,1.05065,1.05083,269.49,1.0509,1.05109,1.05088,1.05106,348.09,False
'2018-12-28T17:26:00',1.05083,1.05085,1.0506,1.05062,212.05,1.05106,1.05109,1.05084,1.05086,246.47,False
'2018-12-28T17:27:00',1.05062,1.05063,1.05044,1.05049,244.44,1.05085,1.05088,1.05068,1.05072,280.14,False
'2018-12-28T17:28:00',1.0505,1.05052,1.05043,1.05046,160.71,1.05072,1.05073,1.05068,1.05069,169.18,False
'2018-12-28T17:29:00',1.05048,1.05052,1.05042,1.05044,202.85,1.05071,1.05076,1.05066,1.05069,227.46,True
'2018-12-28T17:30:00',1.05048,1.05057,1.05042,1.05056,242.34,1.05071,1.05079,1.05065,1.05078,298.54,False
'2018-12-28T17:31:00',1.05058,1.0506,1.05047,1.05049,187.68,1.05078,1.05083,1.05072,1.05075,227.55,True
'2018-12-28T17:32:00',1.05048,1.05054,1.05046,1.05054,233.16,1.05075,1.0508,1.05071,1.05079,299.41,True
'2018-12-28T17:33:00',1.05054,1.05068,1.05051,1.05061,277.92,1.05079,1.05094,1.05078,1.05086,410.23,False
'2018-12-28T17:34:00',1.05061,1.05065,1.05049,1.05061,267.72,1.05087,1.0509,1.05077,1.05086,306.1,True
'2018-12-28T17:35:00',1.0506,1.05078,1.05058,1.05069,215.56,1.05086,1.05103,1.05084,1.05095,258.68,True
'2018-12-28T17:36:00',1.0507,1.05104,1.05066,1.05102,331.22,1.05096,1.0513,1.05091,1.05129,404.06,False
'2018-12-28T17:37:00',1.05103,1.05104,1.0509,1.05096,247.93,1.05129,1.05131,1.05115,1.05122,342.99,False
'2018-12-28T17:38:00',1.05096,1.05099,1.05091,1.05093,230.27,1.05122,1.05127,1.05118,1.05121,326.95,True
'2018-12-28T17:39:00',1.05093,1.05101,1.05093,1.051,221.84,1.05121,1.05128,1.0512,1.05126,337.38,True
'2018-12-28T17:40:00',1.05101,1.05106,1.05092,1.05102,178.04,1.05127,1.05131,1.05119,1.05129,255.07,True
'2018-12-28T17:41:00',1.05102,1.05119,1.05094,1.05119,177.01,1.05129,1.05145,1.05118,1.05141,224.07,False
'2018-12-28T17:42:00',1.05118,1.05118,1.05102,1.05103,180.36,1.05141,1.05141,1.05127,1.05127,217.36,False
'2018-12-28T17:43:00',1.05102,1.0511,1.05097,1.051,177.19,1.05127,1.05135,1.05124,1.05129,194.02,False
'2018-12-28T17:44:00',1.051,1.05103,1.05095,1.05098,178.54,1.05129,1.05129,1.05117,1.05122,183.6,False
'2018-12-28T17:45:00',1.05096,1.05098,1.05078,1.05079,187.35,1.05123,1.05123,1.05101,1.05106,210.39,True
'2018-12-28T17:46:00',1.05079,1.05094,1.05076,1.05092,202.99,1.05106,1.05118,1.05102,1.05118,266.02,False
'2018-12-28T17:47:00',1.05093,1.05095,1.05081,1.05086,141.97,1.05119,1.05119,1.05107,1.05112,197.42,True
'2018-12-28T17:48:00',1.05086,1.0509,1.05077,1.05088,195.65,1.05113,1.05114,1.05103,1.05114,358.23,False
'2018-12-28T17:49:00',1.05088,1.05092,1.05076,1.05083,175.76,1.05115,1.05117,1.05101,1.05104,202.82,False
'2018-12-28T17:50:00',1.05082,1.05082,1.05051,1.05058,229.03,1.05104,1.05106,1.05075,1.0508,280.71,False
'2018-12-28T17:51:00',1.05054,1.0506,1.05048,1.05055,86.71,1.0508,1.05085,1.05072,1.05078,80.69,False
'2018-12-28T17:52:00',1.05053,1.05055,1.05043,1.05043,165.69,1.05077,1.05079,1.05069,1.05069,198.3,False
'2018-12-28T17:53:00',1.05043,1.0505,1.05032,1.05038,239.83,1.05068,1.05076,1.05057,1.05064,212.91,False
'2018-12-28T17:54:00',1.05038,1.05041,1.05031,1.05034,135.21,1.05064,1.05068,1.05056,1.05058,133.01,False
'2018-12-28T17:55:00',1.05037,1.05037,1.05023,1.05024,64.61,1.05058,1.0506,1.05046,1.05049,58.71,True
'2018-12-28T17:56:00',1.05024,1.05042,1.05021,1.05038,153.58,1.05048,1.05066,1.05046,1.05063,170.23,False
'2018-12-28T17:57:00',1.05038,1.05043,1.0503,1.05038,182.8,1.05063,1.05066,1.05053,1.05063,184.63,True
'2018-12-28T17:58:00',1.05038,1.05057,1.05037,1.05054,208.01,1.05063,1.05081,1.05062,1.05079,248.0,True
'2018-12-28T17:59:00',1.05054,1.05062,1.05048,1.05055,172.42,1.05079,1.05086,1.05073,1.0508,188.07,False
'2018-12-28T18:00:00',1.05055,1.05055,1.05035,1.05055,186.56,1.05079,1.05079,1.05059,1.05078,199.0,False
'2018-12-28T18:01:00',1.05055,1.0506,1.05047,1.05049,196.08,1.05079,1.05086,1.05072,1.05073,177.13,True
'2018-12-28T18:02:00',1.05051,1.05063,1.05048,1.05056,221.61,1.05073,1.0509,1.05072,1.05083,202.86,False
'2018-12-28T18:03:00',1.05056,1.05058,1.05038,1.0504,214.91,1.05082,1.05083,1.05061,1.05066,204.56,True
'2018-12-28T18:04:00',1.0504,1.05058,1.0504,1.05057,224.64,1.05067,1.05085,1.05065,1.05084,244.37,True
'2018-12-28T18:05:00',1.05057,1.0507,1.05053,1.05062,199.58,1.05084,1.05094,1.05078,1.05088,243.2,True
'2018-12-28T18:06:00',1.05062,1.05086,1.05057,1.0508,247.13,1.05085,1.05112,1.05083,1.05104,276.9,True
'2018-12-28T18:07:00',1.05077,1.05096,1.05076,1.05095,197.06,1.05104,1.05122,1.05102,1.05122,237.72,False
'2018-12-28T18:08:00',1.05094,1.05101,1.05091,1.05093,150.06,1.05122,1.05128,1.05119,1.05121,205.25,True
'2018-12-28T18:09:00',1.05093,1.05104,1.05091,1.05103,132.09,1.05122,1.05132,1.05118,1.05131,182.74,False
'2018-12-28T18:10:00',1.051,1.05107,1.05097,1.05101,146.19,1.05128,1.05133,1.05124,1.05127,188.38,False
'2018-12-28T18:11:00',1.051,1.051,1.05089,1.05099,150.33,1.05127,1.05127,1.05111,1.05124,188.62,False
'2018-12-28T18:12:00',1.05099,1.05107,1.05087,1.05099,150.03,1.05125,1.0513,1.05113,1.05124,142.81,True
'2018-12-28T18:13:00',1.05096,1.05126,1.05096,1.05114,181.82,1.05122,1.05147,1.05122,1.05138,256.65,False
'2018-12-28T18:14:00',1.05115,1.05121,1.05106,1.05107,125.26,1.05139,1.05147,1.05131,1.05132,170.31,False
'2018-12-28T18:15:00',1.05107,1.05108,1.05093,1.05095,125.13,1.05131,1.05132,1.05117,1.05122,108.94,False
'2018-12-28T18:16:00',1.05096,1.05096,1.0508,1.05089,166.66,1.0512,1.0512,1.05106,1.05113,189.07,False
'2018-12-28T18:17:00',1.05089,1.05091,1.05079,1.0508,187.87,1.05113,1.05114,1.05103,1.05103,211.22,False
'2018-12-28T18:18:00',1.0508,1.05084,1.05066,1.05068,108.16,1.05103,1.05104,1.05088,1.05091,115.63,True
'2018-12-28T18:19:00',1.05068,1.05091,1.05068,1.05085,186.44,1.05092,1.05112,1.05089,1.0511,166.59,False
'2018-12-28T18:20:00',1.05085,1.05092,1.05078,1.05084,161.75,1.05107,1.05116,1.05101,1.05105,151.08,True
'2018-12-28T18:21:00',1.05084,1.05095,1.05081,1.05092,254.85,1.05106,1.0512,1.05105,1.05116,366.36,True
'2018-12-28T18:22:00',1.05092,1.05094,1.05079,1.05092,158.16,1.05116,1.05119,1.05104,1.05119,235.93,True
'2018-12-28T18:23:00',1.05094,1.05109,1.05092,1.05094,201.5,1.05118,1.05133,1.05116,1.05118,290.38,False
'2018-12-28T18:24:00',1.05096,1.05099,1.05086,1.05087,89.0,1.05121,1.05124,1.05112,1.05112,124.86,False
'2018-12-28T18:25:00',1.05086,1.05087,1.05074,1.05079,199.39,1.05112,1.05112,1.051,1.05103,249.11,False
'2018-12-28T18:26:00',1.05079,1.05079,1.05073,1.05079,147.16,1.05104,1.05104,1.05097,1.05102,182.65,False
'2018-12-28T18:27:00',1.05078,1.05083,1.05071,1.05078,249.52,1.05103,1.05107,1.05097,1.05102,327.62,True
'2018-12-28T18:28:00',1.05078,1.05084,1.05075,1.05083,214.64,1.05102,1.0511,1.051,1.05107,269.08,False
'2018-12-28T18:29:00',1.05083,1.05086,1.0507,1.05076,155.75,1.05107,1.05113,1.05095,1.05101,213.65,False
'2018-12-28T18:30:00',1.05075,1.05083,1.05067,1.05073,122.22,1.05102,1.05107,1.05091,1.05097,154.34,True
'2018-12-28T18:31:00',1.05073,1.05076,1.05062,1.05076,137.15,1.05098,1.05103,1.05086,1.05101,173.06,True
'2018-12-28T18:32:00',1.05078,1.05082,1.05073,1.05079,159.56,1.05103,1.05105,1.05099,1.05103,233.32,False
'2018-12-28T18:33:00',1.05077,1.05078,1.05064,1.05075,126.74,1.05103,1.05104,1.05089,1.051,130.45,False
'2018-12-28T18:34:00',1.05076,1.05076,1.05066,1.05074,149.12,1.051,1.05102,1.05092,1.05099,153.25,False
'2018-12-28T18:35:00',1.05073,1.05073,1.05066,1.05067,169.32,1.05099,1.05099,1.05091,1.05094,170.08,True
'2018-12-28T18:36:00',1.05067,1.05076,1.05066,1.05068,115.01,1.05094,1.051,1.05092,1.05093,151.51,True
'2018-12-28T18:37:00',1.05068,1.05078,1.05068,1.05075,152.49,1.05093,1.05103,1.05093,1.05098,190.64,True
'2018-12-28T18:38:00',1.05074,1.05084,1.05074,1.05076,131.74,1.05098,1.05111,1.05098,1.05102,141.61,True
'2018-12-28T18:39:00',1.05077,1.05104,1.05076,1.05078,227.18,1.05103,1.05127,1.05101,1.05103,246.73,True
'2018-12-28T18:40:00',1.05077,1.05088,1.05075,1.05078,108.53,1.05102,1.05111,1.05102,1.05106,137.61,False
'2018-12-28T18:41:00',1.05078,1.05079,1.05072,1.05077,202.66,1.05106,1.05106,1.05098,1.05104,263.03,True
'2018-12-28T18:42:00',1.05077,1.05087,1.05076,1.05087,162.42,1.05103,1.05112,1.05103,1.05112,168.23,True
'2018-12-28T18:43:00',1.05087,1.0509,1.0508,1.05088,131.14,1.05112,1.05115,1.05106,1.05113,133.72,True
'2018-12-28T18:44:00',1.05088,1.051,1.05088,1.05093,177.47,1.05113,1.05123,1.0511,1.0512,200.41,True
'2018-12-28T18:45:00',1.05094,1.05101,1.0509,1.05097,141.31,1.05118,1.05124,1.05112,1.0512,204.83,True
'2018-12-28T18:46:00',1.05097,1.05117,1.05096,1.05114,189.88,1.0512,1.05141,1.05118,1.05139,222.96,False
'2018-12-28T18:47:00',1.05114,1.05114,1.05096,1.05101,180.16,1.05136,1.05136,1.05119,1.05125,181.09,False
'2018-12-28T18:48:00',1.05101,1.05104,1.05088,1.05093,238.15,1.05124,1.05128,1.05111,1.05117,215.61,False
'2018-12-28T18:49:00',1.05093,1.05103,1.05083,1.05087,212.31,1.05118,1.05128,1.05106,1.05112,223.3,False
'2018-12-28T18:50:00',1.05087,1.05089,1.05085,1.05087,156.6,1.05112,1.05116,1.05108,1.05111,152.34,True
'2018-12-28T18:51:00',1.05087,1.05104,1.05084,1.05091,231.8,1.0511,1.05129,1.05106,1.05116,231.68,True
'2018-12-28T18:52:00',1.05091,1.05127,1.05091,1.05125,202.99,1.05118,1.05151,1.05117,1.05151,282.23,False
'2018-12-28T18:53:00',1.05124,1.05129,1.05119,1.05122,145.1,1.05151,1.05156,1.05146,1.05149,207.98,True
'2018-12-28T18:54:00',1.05123,1.05153,1.05122,1.05144,200.8,1.05149,1.05177,1.05149,1.05169,291.43,False
'2018-12-28T18:55:00',1.05144,1.05144,1.05122,1.05125,133.5,1.05169,1.05169,1.05148,1.05151,181.07,False
'2018-12-28T18:56:00',1.05124,1.05126,1.05122,1.05124,109.58,1.05152,1.05153,1.0515,1.05152,136.07,False
'2018-12-28T18:57:00',1.05124,1.05125,1.0511,1.0511,142.23,1.05152,1.05153,1.05137,1.05138,173.53,False
'2018-12-28T18:58:00',1.0511,1.0511,1.05089,1.05107,229.19,1.05133,1.05134,1.05117,1.05131,286.72,False
'2018-12-28T18:59:00',1.05106,1.05108,1.05077,1.05078,178.16,1.05131,1.05131,1.05104,1.05106,232.62,True
'2018-12-28T19:00:00',1.05077,1.05089,1.05077,1.05086,171.56,1.05106,1.05115,1.05106,1.05113,212.02,True
'2018-12-28T19:01:00',1.05086,1.05088,1.0508,1.05087,78.9,1.05114,1.05115,1.05107,1.05113,100.51,False
'2018-12-28T19:02:00',1.05084,1.05089,1.05074,1.05077,158.8,1.05113,1.05115,1.05102,1.05105,192.74,False
'2018-12-28T19:03:00',1.05077,1.05077,1.05071,1.05072,150.96,1.05103,1.05104,1.05097,1.051,224.03,False
'2018-12-28T19:04:00',1.05071,1.05074,1.0507,1.05071,133.65,1.051,1.05103,1.05098,1.051,139.53,False
'2018-12-28T19:05:00',1.0507,1.05073,1.05058,1.05065,144.06,1.05101,1.05102,1.05087,1.05088,144.61,True
'2018-12-28T19:06:00',1.05063,1.05075,1.05061,1.05071,91.77,1.05088,1.051,1.05088,1.05099,87.88,False
'2018-12-28T19:07:00',1.05071,1.05071,1.05058,1.05058,80.02,1.05099,1.05099,1.05086,1.05087,79.29,True
'2018-12-28T19:08:00',1.05059,1.05073,1.05058,1.05068,113.94,1.05088,1.05099,1.05086,1.05095,142.96,False
'2018-12-28T19:09:00',1.05068,1.0507,1.05058,1.05063,127.79,1.05094,1.05098,1.05086,1.05089,120.68,False
'2018-12-28T19:10:00',1.0506,1.05063,1.05053,1.05054,76.23,1.05088,1.05088,1.05081,1.05081,85.67,True
'2018-12-28T19:11:00',1.05053,1.05058,1.05053,1.05057,89.5,1.05082,1.05087,1.05081,1.05083,116.17,False
'2018-12-28T19:12:00',1.05056,1.05061,1.0505,1.05057,124.0,1.05083,1.05087,1.05077,1.05081,123.76,False
'2018-12-28T19:13:00',1.05056,1.0506,1.05053,1.05057,76.44,1.05081,1.05085,1.05078,1.05081,65.75,False
'2018-12-28T19:14:00',1.05059,1.05064,1.05052,1.05053,72.88,1.05081,1.0509,1.05076,1.05076,65.12,False
'2018-12-28T19:15:00',1.05054,1.05055,1.0505,1.0505,35.26,1.05076,1.05079,1.05073,1.05073,28.0,False
'2018-12-28T19:16:00',1.05051,1.05056,1.05041,1.05043,120.47,1.05076,1.05079,1.05064,1.05067,95.12,True
'2018-12-28T19:17:00',1.05043,1.05049,1.0504,1.05044,100.67,1.05067,1.05074,1.05065,1.05069,77.8,False
'2018-12-28T19:18:00',1.05043,1.05049,1.05032,1.05039,58.03,1.05069,1.05075,1.0506,1.05063,45.05,True
'2018-12-28T19:19:00',1.05038,1.05045,1.05036,1.05042,106.98,1.05063,1.05069,1.05056,1.05065,81.06,False
'2018-12-28T19:20:00',1.05041,1.05042,1.0503,1.05035,127.73,1.05065,1.05065,1.05055,1.05061,90.25,True
'2018-12-28T19:21:00',1.05036,1.05055,1.05025,1.05054,137.39,1.05061,1.05079,1.0505,1.05079,110.14,True
'2018-12-28T19:22:00',1.05054,1.05071,1.05053,1.0507,94.46,1.05081,1.05097,1.05078,1.05096,95.42,False
'2018-12-28T19:23:00',1.05071,1.05071,1.05054,1.05056,93.89,1.05096,1.05097,1.05083,1.05083,110.49,True
'2018-12-28T19:24:00',1.0506,1.05065,1.05044,1.05057,125.21,1.05085,1.0509,1.0507,1.05082,139.7,False
'2018-12-28T19:25:00',1.05058,1.05058,1.05044,1.05055,94.99,1.05082,1.05083,1.05073,1.05078,79.51,False
'2018-12-28T19:26:00',1.05054,1.05056,1.05053,1.05053,87.3,1.05078,1.05083,1.05078,1.05082,93.48,True
'2018-12-28T19:27:00',1.05055,1.05074,1.05053,1.0507,142.16,1.05083,1.05099,1.05079,1.05096,144.8,True
'2018-12-28T19:28:00',1.05069,1.05074,1.05061,1.05074,140.5,1.05096,1.05102,1.0509,1.05099,166.21,False
'2018-12-28T19:29:00',1.05072,1.05077,1.0507,1.05073,176.17,1.05099,1.05103,1.05097,1.05099,171.32,False
'2018-12-28T19:30:00',1.05072,1.05073,1.05063,1.05072,121.29,1.05099,1.05102,1.05091,1.05101,156.23,False
'2018-12-28T19:31:00',1.05071,1.05073,1.05058,1.05059,122.18,1.05101,1.05101,1.05087,1.0509,154.44,False
'2018-12-28T19:32:00',1.05058,1.0506,1.0505,1.05056,127.62,1.05089,1.05089,1.05077,1.05084,155.64,False
'2018-12-28T19:33:00',1.05056,1.05059,1.05045,1.05045,140.73,1.05084,1.05087,1.05072,1.05074,179.07,True
'2018-12-28T19:34:00',1.05045,1.0505,1.05043,1.05046,124.24,1.05074,1.05079,1.05072,1.05074,152.14,False
'2018-12-28T19:35:00',1.05044,1.05051,1.0504,1.05042,162.7,1.05074,1.05079,1.05071,1.05071,197.22,False
'2018-12-28T19:36:00',1.05042,1.05045,1.05038,1.05043,114.19,1.05071,1.05073,1.05067,1.05069,144.93,False
'2018-12-28T19:37:00',1.05043,1.05045,1.05036,1.05039,98.51,1.05069,1.05071,1.05064,1.05067,101.3,False
'2018-12-28T19:38:00',1.05038,1.05041,1.05028,1.05028,140.04,1.05067,1.05069,1.05056,1.05056,124.54,True
'2018-12-28T19:39:00',1.05028,1.05037,1.05028,1.05036,81.58,1.05056,1.05065,1.05056,1.05065,76.13,True
'2018-12-28T19:40:00',1.05038,1.05041,1.05034,1.05039,114.77,1.05065,1.05067,1.05058,1.05064,110.68,True
'2018-12-28T19:41:00',1.05039,1.05048,1.05036,1.05041,145.53,1.05066,1.05073,1.05064,1.05071,148.06,False
'2018-12-28T19:42:00',1.05043,1.05049,1.05038,1.0504,90.39,1.05071,1.05075,1.05064,1.05066,89.39,True
'2018-12-28T19:43:00',1.0504,1.05049,1.0504,1.05048,109.54,1.05066,1.05077,1.05066,1.05077,92.35,False
'2018-12-28T19:44:00',1.0505,1.05055,1.0504,1.05044,99.85,1.05077,1.05079,1.05068,1.05069,84.87,True
'2018-12-28T19:45:00',1.05045,1.05057,1.05044,1.05048,106.14,1.05069,1.05081,1.05069,1.05076,83.16,False
'2018-12-28T19:46:00',1.05057,1.05057,1.05041,1.05045,125.63,1.05078,1.0508,1.05067,1.0507,98.36,True
'2018-12-28T19:47:00',1.05043,1.0505,1.0504,1.0505,91.44,1.0507,1.05076,1.05065,1.05076,99.5,False
'2018-12-28T19:48:00',1.05048,1.05051,1.0503,1.05034,151.1,1.05074,1.05076,1.05057,1.0506,105.37,False
'2018-12-28T19:49:00',1.05034,1.0504,1.0503,1.05033,104.65,1.0506,1.05066,1.05056,1.05058,74.67,True
'2018-12-28T19:50:00',1.05033,1.05042,1.05033,1.05037,85.42,1.0506,1.05069,1.0506,1.05064,65.3,True
'2018-12-28T19:51:00',1.05038,1.05048,1.05032,1.05047,153.98,1.05066,1.05075,1.0506,1.05073,134.55,False
'2018-12-28T19:52:00',1.05046,1.05046,1.05031,1.05032,123.73,1.05073,1.05073,1.05058,1.05058,87.23,False
'2018-12-28T19:53:00',1.05032,1.05039,1.05024,1.0503,159.48,1.05058,1.05066,1.05051,1.05056,150.24,False
'2018-12-28T19:54:00',1.05029,1.05034,1.05017,1.05018,69.16,1.05056,1.0506,1.05041,1.05041,62.93,True
'2018-12-28T19:55:00',1.05016,1.05025,1.05014,1.05025,78.26,1.05042,1.05051,1.05041,1.05051,96.73,False
'2018-12-28T19:56:00',1.05026,1.05026,1.05021,1.05023,50.63,1.05051,1.05052,1.05045,1.05051,50.07,False
'2018-12-28T19:57:00',1.05023,1.05027,1.05019,1.05023,96.36,1.05051,1.05053,1.05045,1.05047,113.39,True
'2018-12-28T19:58:00',1.05023,1.05026,1.05016,1.05023,110.25,1.05048,1.05052,1.05042,1.05051,104.16,True
'2018-12-28T19:59:00',1.05023,1.05031,1.05017,1.05026,80.14,1.0505,1.05056,1.05042,1.05052,86.61,False
'2018-12-28T20:00:00',1.05027,1.05029,1.05015,1.05022,115.14,1.05053,1.05057,1.05041,1.05047,120.99,False
'2018-12-28T20:01:00',1.0502,1.05025,1.05014,1.05015,69.13,1.05047,1.05048,1.0504,1.0504,59.74,False
'2018-12-28T20:02:00',1.05014,1.05015,1.05009,1.05012,57.25,1.0504,1.05041,1.05037,1.05038,58.6,True
'2018-12-28T20:03:00',1.05012,1.05028,1.05012,1.05025,88.02,1.05037,1.05052,1.05037,1.0505,79.28,False
'2018-12-28T20:04:00',1.05024,1.0503,1.05015,1.05024,141.25,1.05047,1.05058,1.05042,1.05051,127.65,False
'2018-12-28T20:05:00',1.05026,1.05036,1.05018,1.05022,113.21,1.05051,1.05063,1.05044,1.05049,145.18,False
'2018-12-28T20:06:00',1.05022,1.05026,1.05008,1.05011,67.45,1.0505,1.05051,1.05034,1.05037,67.84,False
'2018-12-28T20:07:00',1.0501,1.05014,1.05008,1.0501,93.08,1.05036,1.05039,1.05032,1.05035,91.86,False
'2018-12-28T20:08:00',1.05009,1.05012,1.05001,1.05008,77.21,1.05035,1.05038,1.05027,1.05036,82.74,True
'2018-12-28T20:09:00',1.05008,1.05013,1.04997,1.05011,63.78,1.05036,1.05037,1.05023,1.05037,67.45,False
'2018-12-28T20:10:00',1.0501,1.05013,1.0501,1.05011,37.7,1.05037,1.05039,1.05036,1.05036,41.95,True
'2018-12-28T20:11:00',1.05012,1.05027,1.05002,1.05027,94.49,1.05038,1.05052,1.05026,1.05052,133.97,False
'2018-12-28T20:12:00',1.05027,1.05027,1.05018,1.05026,126.67,1.05052,1.05054,1.05044,1.05052,168.41,True
'2018-12-28T20:13:00',1.05025,1.05028,1.05025,1.05027,83.79,1.05052,1.05053,1.05049,1.05052,90.1,True
'2018-12-28T20:14:00',1.05028,1.05037,1.05025,1.05037,41.78,1.05052,1.05064,1.05049,1.05064,43.31,False
'2018-12-28T20:15:00',1.05036,1.05038,1.05024,1.05026,56.21,1.05064,1.05065,1.0505,1.05051,72.64,True
'2018-12-28T20:16:00',1.05025,1.05029,1.05023,1.05027,85.73,1.05051,1.05053,1.05047,1.05051,70.23,False
'2018-12-28T20:17:00',1.05028,1.05034,1.05022,1.05023,98.95,1.05051,1.05058,1.05047,1.05049,104.53,True
'2018-12-28T20:18:00',1.05022,1.05037,1.05022,1.05035,105.44,1.05048,1.05062,1.05048,1.05062,146.4,True
'2018-12-28T20:19:00',1.05035,1.05046,1.05031,1.05039,78.0,1.05062,1.05073,1.05054,1.05065,107.6,False
'2018-12-28T20:20:00',1.05039,1.0504,1.05035,1.05038,91.0,1.05065,1.05067,1.05063,1.05065,136.52,False
'2018-12-28T20:21:00',1.05038,1.05039,1.05022,1.05022,93.3,1.05065,1.05067,1.05049,1.05051,143.16,True
'2018-12-28T20:22:00',1.05022,1.05028,1.05022,1.05024,111.66,1.05049,1.05057,1.05049,1.05052,138.96,False
'2018-12-28T20:23:00',1.05024,1.05025,1.0502,1.05023,70.36,1.05053,1.05054,1.05047,1.05052,89.38,True
'2018-12-28T20:24:00',1.05023,1.05038,1.05023,1.05037,96.22,1.05052,1.05066,1.05052,1.05065,116.88,False
'2018-12-28T20:25:00',1.05037,1.05038,1.05027,1.05036,116.93,1.05066,1.05067,1.05057,1.05063,170.75,True
'2018-12-28T20:26:00',1.05036,1.0505,1.05029,1.05038,82.45,1.05063,1.05072,1.05057,1.05066,97.98,False
'2018-12-28T20:27:00',1.05037,1.05042,1.05029,1.0503,102.68,1.05064,1.0507,1.05057,1.05059,130.17,False
'2018-12-28T20:28:00',1.0503,1.05039,1.05025,1.05026,93.5,1.05059,1.05067,1.05052,1.05054,118.39,False
'2018-12-28T20:29:00',1.05026,1.05036,1.05023,1.05024,61.69,1.05055,1.05063,1.05053,1.05054,74.3,False
'2018-12-28T20:30:00',1.05024,1.05028,1.05016,1.05018,122.5,1.05055,1.05056,1.05042,1.05042,142.26,False
'2018-12-28T20:31:00',1.05017,1.05025,1.0501,1.05012,131.21,1.05042,1.05049,1.05038,1.05038,136.46,True
'2018-12-28T20:32:00',1.05012,1.05021,1.05009,1.05021,146.59,1.05038,1.05047,1.05037,1.05047,149.45,False
'2018-12-28T20:33:00',1.05021,1.05022,1.05018,1.05019,56.5,1.05047,1.05049,1.05042,1.05045,65.92,True
'2018-12-28T20:34:00',1.05019,1.05022,1.05006,1.05022,98.57,1.05045,1.0505,1.05034,1.0505,123.2,True
'2018-12-28T20:35:00',1.05021,1.05026,1.05011,1.05026,127.08,1.0505,1.0505,1.05036,1.05046,165.77,True
'2018-12-28T20:36:00',1.05026,1.0503,1.05018,1.05027,116.07,1.05048,1.05056,1.05039,1.05055,168.97,True
'2018-12-28T20:37:00',1.05028,1.05043,1.05028,1.05038,101.12,1.05056,1.05069,1.05055,1.05066,149.46,False
'2018-12-28T20:38:00',1.05038,1.05039,1.05036,1.05039,99.69,1.05067,1.05067,1.05062,1.05064,119.58,True
'2018-12-28T20:39:00',1.05039,1.05045,1.05038,1.0504,59.69,1.05064,1.05068,1.05064,1.05065,59.94,False
'2018-12-28T20:40:00',1.05038,1.05041,1.05038,1.05039,44.18,1.05065,1.05068,1.05064,1.05065,40.75,True
'2018-12-28T20:41:00',1.05039,1.05068,1.05037,1.0506,100.69,1.05065,1.05095,1.05064,1.05086,118.84,False
'2018-12-28T20:42:00',1.05063,1.05069,1.05054,1.05055,61.08,1.05086,1.05095,1.05081,1.05083,71.01,True
'2018-12-28T20:43:00',1.05056,1.05072,1.05052,1.05069,146.41,1.05083,1.05098,1.0508,1.05097,123.68,True
'2018-12-28T20:44:00',1.05069,1.05072,1.05068,1.05072,113.92,1.05097,1.05098,1.05093,1.05098,111.63,False
'2018-12-28T20:45:00',1.05076,1.05076,1.05055,1.05055,168.33,1.051,1.05101,1.05082,1.05082,150.9,False
'2018-12-28T20:46:00',1.05056,1.05057,1.05052,1.05053,99.5,1.05082,1.05084,1.05077,1.05081,101.31,True
'2018-12-28T20:47:00',1.05053,1.0506,1.05049,1.0506,135.18,1.05081,1.05086,1.05072,1.05086,120.62,False
'2018-12-28T20:48:00',1.05062,1.05072,1.05058,1.05058,94.88,1.05089,1.05096,1.05083,1.05086,96.0,False
'2018-12-28T20:49:00',1.05058,1.05062,1.05056,1.05057,88.34,1.05086,1.05089,1.05085,1.05086,132.73,False
'2018-12-28T20:50:00',1.05057,1.05059,1.05051,1.05056,146.78,1.05086,1.05086,1.05075,1.05084,201.56,False
'2018-12-28T20:51:00',1.05056,1.05057,1.05053,1.05057,75.08,1.05084,1.05084,1.05079,1.0508,112.19,False
'2018-12-28T20:52:00',1.05057,1.05057,1.05054,1.05056,82.0,1.05081,1.05083,1.0508,1.0508,117.51,True
'2018-12-28T20:53:00',1.05056,1.05059,1.05042,1.05057,115.26,1.0508,1.05083,1.05068,1.05078,135.7,False
'2018-12-28T20:54:00',1.05056,1.05057,1.05043,1.05044,179.63,1.05078,1.05083,1.05066,1.0507,152.65,False
'2018-12-28T20:55:00',1.05045,1.0505,1.05024,1.05024,108.62,1.0507,1.05071,1.0505,1.05051,75.47,False
'2018-12-28T20:56:00',1.05024,1.05026,1.05021,1.05022,92.28,1.05051,1.05055,1.05048,1.05051,74.4,False
'2018-12-28T20:57:00',1.05021,1.05024,1.05005,1.05008,148.73,1.05049,1.05049,1.05031,1.05037,145.32,True
'2018-12-28T20:58:00',1.05008,1.05023,1.05007,1.05014,137.06,1.05037,1.05049,1.05034,1.0504,153.49,False
'2018-12-28T20:59:00',1.05014,1.05025,1.05004,1.05011,256.97,1.0504,1.05052,1.05031,1.05037,196.21,True
'2018-12-28T21:00:00',1.0501,1.05019,1.05,1.05014,152.45,1.05037,1.05045,1.05024,1.05036,148.78,False
'2018-12-28T21:01:00',1.05009,1.05013,1.04996,1.05003,201.09,1.05036,1.0504,1.05024,1.05031,191.56,True
'2018-12-28T21:02:00',1.05002,1.05013,1.04995,1.05009,236.32,1.05031,1.05041,1.05025,1.05031,278.05,True
'2018-12-28T21:03:00',1.05008,1.05041,1.05008,1.05029,131.0,1.05031,1.05063,1.05029,1.05059,167.8,True
'2018-12-28T21:04:00',1.0503,1.05042,1.05025,1.05033,89.75,1.05059,1.0507,1.05054,1.0506,139.37,False
'2018-12-28T21:05:00',1.05032,1.05041,1.05011,1.05016,99.88,1.05059,1.0507,1.05036,1.05045,132.84,False
'2018-12-28T21:06:00',1.05016,1.05022,1.05011,1.05017,86.0,1.05046,1.05049,1.05029,1.05042,127.39,False
'2018-12-28T21:07:00',1.05017,1.05019,1.05014,1.05014,62.0,1.0504,1.05049,1.05038,1.05042,83.21,False
'2018-12-28T21:08:00',1.05014,1.05017,1.04991,1.05013,65.5,1.05046,1.05046,1.05019,1.05035,89.96,True
'2018-12-28T21:09:00',1.05012,1.05019,1.05011,1.05018,65.0,1.05035,1.05049,1.0503,1.05039,68.5,True
'2018-12-28T21:10:00',1.05016,1.0503,1.05011,1.05029,89.5,1.05039,1.05057,1.05036,1.05051,92.77,False
'2018-12-28T21:11:00',1.05024,1.05024,1.04995,1.04997,149.01,1.05052,1.05052,1.05023,1.0503,227.61,False
'2018-12-28T21:12:00',1.04997,1.0501,1.04985,1.04994,90.75,1.05031,1.0504,1.05017,1.05022,153.89,False
'2018-12-28T21:13:00',1.04989,1.04989,1.04969,1.04984,67.69,1.05018,1.05018,1.05001,1.05015,97.93,True
'2018-12-28T21:14:00',1.04983,1.04999,1.04981,1.04997,118.52,1.05015,1.05029,1.05015,1.05029,176.11,False
'2018-12-28T21:15:00',1.04996,1.04996,1.04954,1.04954,95.55,1.05027,1.05027,1.04984,1.04986,106.17,True
'2018-12-28T21:16:00',1.04954,1.04983,1.04952,1.04957,117.47,1.04985,1.04995,1.04982,1.04989,98.96,False
'2018-12-28T21:17:00',1.04957,1.04958,1.04941,1.04952,87.5,1.04989,1.04989,1.04972,1.04985,132.48,True
'2018-12-28T21:18:00',1.04952,1.0496,1.04952,1.0496,107.25,1.04983,1.04989,1.04979,1.04986,120.36,False
'2018-12-28T21:19:00',1.0496,1.0496,1.04942,1.04949,85.0,1.04985,1.04986,1.04973,1.0498,108.38,False
'2018-12-28T21:20:00',1.0495,1.04951,1.0492,1.04924,96.75,1.04981,1.04984,1.04953,1.04955,123.39,True
'2018-12-28T21:21:00',1.04924,1.04927,1.04921,1.04924,97.5,1.04952,1.04959,1.04951,1.04956,136.8,False
'2018-12-28T21:22:00',1.04924,1.04924,1.04907,1.04907,73.25,1.04956,1.04956,1.04938,1.04938,109.07,True
'2018-12-28T21:23:00',1.04907,1.04923,1.04907,1.04923,163.25,1.04939,1.04954,1.04936,1.04954,185.6,False
'2018-12-28T21:24:00',1.04925,1.04927,1.04906,1.04909,166.0,1.04955,1.0496,1.04935,1.04942,194.44,True
'2018-12-28T21:25:00',1.04911,1.04919,1.04906,1.04912,88.75,1.04942,1.04948,1.04933,1.04943,125.74,True
'2018-12-28T21:26:00',1.04912,1.0492,1.04904,1.04916,186.44,1.04945,1.04951,1.04936,1.04947,213.72,False
'2018-12-28T21:27:00',1.04914,1.04918,1.04895,1.04905,162.31,1.04945,1.04949,1.04926,1.04936,166.31,False
'2018-12-28T21:28:00',1.04903,1.04905,1.04883,1.04896,147.87,1.04936,1.04937,1.04913,1.04927,157.17,True
'2018-12-28T21:29:00',1.04897,1.04907,1.04895,1.04904,166.25,1.04927,1.04938,1.04925,1.04935,211.64,False
'2018-12-28T21:30:00',1.04904,1.04904,1.04886,1.04895,162.95,1.04935,1.04936,1.04916,1.04926,157.49,True
'2018-12-28T21:31:00',1.04895,1.04928,1.04893,1.04924,129.25,1.04927,1.04959,1.04918,1.04957,125.74,True
'2018-12-28T21:32:00',1.04924,1.04933,1.0492,1.04925,128.0,1.04955,1.04961,1.04952,1.04958,127.0,False
'2018-12-28T21:33:00',1.04925,1.04927,1.04923,1.04924,52.37,1.04957,1.04959,1.04955,1.04956,35.0,False
'2018-12-28T21:34:00',1.04923,1.04924,1.0492,1.04923,62.75,1.04956,1.04958,1.04954,1.04955,49.25,True
'2018-12-28T21:35:00',1.04923,1.04926,1.04921,1.04926,78.75,1.04954,1.04959,1.04952,1.04956,74.25,False
'2018-12-28T21:36:00',1.04926,1.04926,1.04904,1.0491,114.69,1.04954,1.04959,1.04935,1.04943,127.69,False
'2018-12-28T21:37:00',1.0491,1.04915,1.04906,1.04908,83.44,1.0494,1.04948,1.04939,1.04941,86.88,False
'2018-12-28T21:38:00',1.04907,1.04911,1.04892,1.04897,90.68,1.04937,1.04944,1.04923,1.04929,96.5,False
'2018-12-28T21:39:00',1.04897,1.04898,1.04888,1.04895,113.75,1.04927,1.04931,1.04919,1.04925,126.5,True
'2018-12-28T21:40:00',1.04895,1.04902,1.04892,1.04899,104.1,1.04923,1.04932,1.04921,1.0493,119.25,True
'2018-12-28T21:41:00',1.04901,1.04919,1.049,1.0491,80.5,1.0493,1.0495,1.04927,1.04944,99.75,True
'2018-12-28T21:42:00',1.0491,1.04914,1.04908,1.04913,71.25,1.04943,1.04946,1.04938,1.04945,93.25,True
'2018-12-28T21:43:00',1.04913,1.04915,1.04912,1.04915,49.0,1.04946,1.04946,1.04939,1.04942,81.0,False
'2018-12-28T21:44:00',1.04915,1.04915,1.04894,1.04894,89.5,1.04945,1.04946,1.04923,1.04923,96.94,True
'2018-12-28T21:45:00',1.04894,1.04909,1.04894,1.049,112.47,1.04925,1.0494,1.04924,1.04929,118.25,True
'2018-12-28T21:46:00',1.04901,1.04931,1.04898,1.04923,146.0,1.04931,1.04959,1.0493,1.04951,132.5,True
'2018-12-28T21:47:00',1.04923,1.04926,1.04912,1.04926,102.25,1.04949,1.04956,1.04941,1.04953,105.75,True
'2018-12-28T21:48:00',1.04926,1.0493,1.04925,1.04928,60.25,1.04955,1.04961,1.04954,1.04957,69.25,True
'2018-12-28T21:49:00',1.04927,1.04942,1.04923,1.04942,96.0,1.04957,1.04971,1.04954,1.0497,112.0,False
'2018-12-28T21:50:00',1.04942,1.04942,1.04926,1.04939,78.84,1.04968,1.04973,1.04959,1.04971,98.25,True
'2018-12-28T21:51:00',1.0494,1.04954,1.04936,1.04942,93.98,1.04971,1.04986,1.04967,1.04974,101.75,False
'2018-12-28T21:52:00',1.04943,1.04953,1.04939,1.04941,156.0,1.04976,1.04986,1.04972,1.04975,156.25,True
'2018-12-28T21:53:00',1.0494,1.0495,1.04938,1.04943,150.58,1.04973,1.0498,1.04969,1.04973,148.75,True
'2018-12-28T21:54:00',1.04943,1.04955,1.04938,1.04952,148.8,1.04976,1.04988,1.04967,1.04988,149.75,True
'2018-12-28T21:55:00',1.04956,1.04958,1.04944,1.04954,126.99,1.04987,1.0499,1.04976,1.04987,141.5,False
'2018-12-28T21:56:00',1.04953,1.04956,1.0494,1.04942,151.75,1.04986,1.04987,1.04973,1.04974,183.25,True
'2018-12-28T21:57:00',1.04941,1.04957,1.04937,1.04947,178.56,1.04974,1.04984,1.0497,1.04978,161.5,True
'2018-12-28T21:58:00',1.04946,1.04953,1.04939,1.04953,182.12,1.04977,1.04982,1.04972,1.04979,194.61,True
'2018-12-28T21:59:00',1.04952,1.04966,1.04942,1.04958,150.0,1.04984,1.04996,1.04975,1.04986,120.42,False
'2018-12-28T22:00:00',1.04958,1.04964,1.04945,1.04945,167.25,1.04988,1.04995,1.04976,1.0498,128.99,True
'2018-12-28T22:01:00',1.04948,1.0496,1.04945,1.04948,119.62,1.04984,1.0499,1.0498,1.0498,99.37,True
'2018-12-28T22:02:00',1.0495,1.04957,1.04945,1.04949,83.25,1.0498,1.04983,1.04977,1.04979,74.99,True
'2018-12-28T22:03:00',1.04949,1.04974,1.04949,1.04973,78.0,1.0498,1.05005,1.04979,1.05005,72.37,False
'2018-12-28T22:04:00',1.04973,1.04974,1.04963,1.04964,38.43,1.05003,1.05003,1.04993,1.04994,34.5,True
'2018-12-28T22:05:00',1.04964,1.04976,1.04962,1.04976,33.02,1.04993,1.05007,1.0499,1.05007,31.5,False
'2018-12-28T22:06:00',1.04976,1.04977,1.0497,1.04974,39.35,1.05006,1.05008,1.05003,1.05004,39.75,False
'2018-12-28T22:07:00',1.04973,1.04973,1.0496,1.04962,38.29,1.05004,1.05004,1.04994,1.04995,45.5,False
'2018-12-28T22:08:00',1.04961,1.04963,1.04959,1.0496,22.84,1.04996,1.04996,1.04988,1.04994,23.0,True
'2018-12-28T22:09:00',1.0496,1.04962,1.0496,1.04961,19.55,1.04995,1.05,1.04994,1.04997,20.49,False
'2018-12-28T22:10:00',1.04961,1.04971,1.0496,1.0496,33.86,1.04997,1.05006,1.04991,1.04993,28.12,True
'2018-12-28T22:11:00',1.0496,1.04976,1.0496,1.04976,41.71,1.04993,1.05003,1.0499,1.05002,31.0,True
'2018-12-28T22:12:00',1.04978,1.04989,1.04973,1.04989,27.25,1.05002,1.0502,1.04998,1.0502,24.0,False
'2018-12-28T22:13:00',1.04989,1.04989,1.04967,1.04972,69.29,1.05021,1.05023,1.04996,1.04998,63.25,True
'2018-12-28T22:14:00',1.04972,1.04976,1.04972,1.04975,29.25,1.05002,1.05009,1.05002,1.05008,22.0,True
'2018-12-28T22:15:00',1.04975,1.04982,1.04973,1.04982,25.5,1.05009,1.05016,1.05008,1.05015,29.25,True
'2018-12-28T22:16:00',1.04984,1.04993,1.04981,1.04989,30.0,1.05016,1.0502,1.05011,1.0502,30.0,True
'2018-12-28T22:17:00',1.0499,1.05003,1.04989,1.04995,33.5,1.0502,1.05036,1.05011,1.05032,40.62,True
'2018-12-28T22:18:00',1.04997,1.05005,1.04996,1.05003,20.75,1.05034,1.05039,1.05028,1.05038,24.75,False
'2018-12-28T22:19:00',1.05003,1.05003,1.04987,1.0499,35.0,1.05035,1.05036,1.05021,1.05024,34.12,False
'2018-12-28T22:20:00',1.0499,1.0499,1.04987,1.04987,13.5,1.05022,1.05024,1.05022,1.05023,13.5,False
'2018-12-28T22:21:00',1.04987,1.04987,1.04986,1.04987,5.5,1.05022,1.05023,1.05022,1.05022,5.0,True
'2018-12-28T22:22:00',1.04992,1.05,1.04988,1.05,30.25,1.05023,1.05032,1.05023,1.05032,33.87,False
'2018-12-28T22:23:00',1.04999,1.05003,1.04998,1.04998,24.38,1.05032,1.05036,1.05031,1.05033,28.75,False
'2018-12-28T22:24:00',1.04999,1.04999,1.04956,1.04957,59.25,1.05033,1.05033,1.04991,1.04991,67.19,True
'2018-12-28T22:25:00',1.04956,1.04969,1.04956,1.04965,32.7,1.04991,1.05005,1.04991,1.05005,45.75,True
'2018-12-28T22:26:00',1.04967,1.04979,1.04966,1.04978,29.5,1.05004,1.05005,1.05004,1.05005,42.0,False
'2018-12-28T22:27:00',1.04979,1.04981,1.04971,1.04976,39.94,1.05005,1.05016,1.05001,1.05008,58.38,True
'2018-12-28T22:28:00',1.0498,1.0498,1.0497,1.04979,26.63,1.05014,1.05019,1.05009,1.05009,45.94,False
'2018-12-28T22:29:00',1.04972,1.04972,1.0495,1.04959,84.75,1.05009,1.05011,1.0498,1.0498,131.2,True
'2018-12-28T22:30:00',1.04959,1.04965,1.04957,1.04965,24.0,1.04985,1.04989,1.04985,1.04989,27.75,True
'2018-12-28T22:31:00',1.04968,1.04975,1.0496,1.04975,23.0,1.0499,1.05004,1.04989,1.04999,31.25,True
'2018-12-28T22:32:00',1.04974,1.04977,1.04968,1.04977,28.44,1.05,1.05006,1.04995,1.05003,38.38,True
'2018-12-28T22:33:00',1.04978,1.04989,1.04977,1.0498,41.75,1.05003,1.05015,1.05003,1.05008,51.75,True
'2018-12-28T22:34:00',1.04978,1.04987,1.04968,1.04986,30.5,1.05008,1.05014,1.04995,1.05014,40.63,False
'2018-12-28T22:35:00',1.04987,1.0499,1.04978,1.04978,25.44,1.05009,1.0501,1.05002,1.05002,33.13,False
'2018-12-28T22:36:00',1.04977,1.04987,1.04974,1.04976,21.5,1.05002,1.05005,1.05,1.05,26.76,False
'2018-12-28T22:37:00',1.04977,1.04977,1.04971,1.04972,24.5,1.05,1.05008,1.05,1.05007,28.26,True
'2018-12-28T22:38:00',1.04971,1.04973,1.04971,1.04972,8.13,1.05007,1.05009,1.05007,1.05009,9.75,True
'2018-12-28T22:39:00',1.04971,1.04982,1.04969,1.04982,42.32,1.05006,1.05021,1.05006,1.05015,54.5,True
'2018-12-28T22:40:00',1.04983,1.05001,1.04983,1.04998,39.5,1.05015,1.05036,1.05015,1.05036,32.75,False
'2018-12-28T22:41:00',1.04997,1.04997,1.04997,1.04997,2.94,1.05035,1.05035,1.05035,1.05035,1.0,True
'2018-12-28T22:42:00',1.04997,1.04998,1.04997,1.04998,10.49,1.05034,1.05034,1.05034,1.05034,6.0,True
'2018-12-28T22:43:00',1.04997,1.05001,1.04997,1.05001,15.0,1.05034,1.05034,1.05033,1.05033,12.75,False
'2018-12-28T22:44:00',1.05,1.05001,1.04997,1.04997,16.25,1.05034,1.05037,1.05034,1.05037,12.75,True
'2018-12-28T22:45:00',1.04997,1.05,1.04997,1.05,6.0,1.05044,1.05046,1.05044,1.05046,7.74,False
'2018-12-28T22:46:00',1.04998,1.05001,1.04984,1.04993,53.75,1.05046,1.05046,1.0503,1.05037,66.13,False
'2018-12-28T22:47:00',1.04992,1.04992,1.04984,1.04985,21.5,1.05035,1.05036,1.05032,1.05032,37.43,False
'2018-12-28T22:48:00',1.04984,1.04992,1.04971,1.04972,43.25,1.05034,1.05038,1.0501,1.0501,44.49,False
'2018-12-28T22:49:00',1.04973,1.04979,1.04968,1.04971,12.5,1.0501,1.05011,1.0501,1.05011,11.0,False
'2018-12-28T22:50:00',1.0497,1.04972,1.04931,1.04936,32.5,1.05011,1.05011,1.04966,1.04981,29.0,False
'2018-12-28T22:51:00',1.04937,1.04951,1.04926,1.04938,63.87,1.04981,1.04988,1.04955,1.04966,70.68,False
'2018-12-28T22:52:00',1.04935,1.04936,1.0491,1.04913,77.25,1.04966,1.04966,1.0494,1.04945,74.0,True
'2018-12-28T22:53:00',1.04913,1.04943,1.04913,1.04938,54.61,1.04944,1.04987,1.04944,1.04984,43.36,False
'2018-12-28T22:54:00',1.04937,1.04937,1.04917,1.04918,51.55,1.04984,1.04987,1.04965,1.04978,51.18,False
'2018-12-28T22:55:00',1.04921,1.04923,1.04875,1.04884,92.57,1.0498,1.04981,1.04954,1.04964,78.86,True
'2018-12-28T22:56:00',1.04886,1.04905,1.04884,1.04893,59.6,1.04964,1.04981,1.04964,1.04976,53.62,False
'2018-12-28T22:57:00',1.04893,1.04893,1.04885,1.04887,31.22,1.04975,1.04986,1.04973,1.04973,25.0,True
'2018-12-28T22:58:00',1.04893,1.04902,1.04865,1.0488,57.51,1.04973,1.04995,1.0496,1.04988,49.5,False
'2018-12-28T22:59:00',1.04877,1.04877,1.04835,1.04835,24.19,1.04988,1.04989,1.04965,1.04965,24.12,True
'2018-12-30T23:00:00',1.04875,1.04875,1.04873,1.04873,2.25,1.04987,1.04987,1.04985,1.04985,2.25,True
'2018-12-30T23:01:00',1.04862,1.04889,1.04859,1.04889,2.25,1.04974,1.04974,1.04971,1.04971,2.25,True
'2018-12-30T23:02:00',1.04888,1.04888,1.04888,1.04888,1.5,1.04971,1.04977,1.04971,1.04977,1.5,True
'2018-12-30T23:03:00',1.04893,1.04902,1.04882,1.0489,5.25,1.04977,1.04981,1.04967,1.04981,5.25,False
'2018-12-30T23:04:00',1.04889,1.04889,1.04889,1.04889,2.25,1.04981,1.04983,1.04981,1.04982,2.25,True
'2018-12-30T23:05:00',1.0489,1.04893,1.04889,1.04892,12.0,1.04982,1.04982,1.04982,1.04982,12.0,False
'2018-12-30T23:06:00',1.04893,1.04893,1.04877,1.04877,30.0,1.04982,1.04982,1.0494,1.04954,30.0,False
'2018-12-30T23:07:00',1.04878,1.04887,1.04877,1.04882,26.0,1.04954,1.04959,1.04942,1.04942,26.0,True
'2018-12-30T23:08:00',1.04881,1.04894,1.04881,1.04893,12.0,1.04942,1.04947,1.04942,1.04947,12.0,True
'2018-12-30T23:09:00',1.04894,1.04911,1.04894,1.04894,35.0,1.04947,1.04961,1.04947,1.04958,35.0,False
'2018-12-30T23:10:00',1.04888,1.04896,1.04881,1.04882,34.0,1.04958,1.04965,1.04957,1.0496,34.0,True
'2018-12-30T23:11:00',1.04881,1.04907,1.04881,1.04895,27.0,1.0496,1.04966,1.04958,1.04958,27.0,True
'2018-12-30T23:12:00',1.04896,1.049,1.04895,1.049,12.0,1.04958,1.04959,1.04958,1.04958,12.0,False
'2018-12-30T23:13:00',1.04899,1.04905,1.04888,1.04888,32.0,1.04958,1.04958,1.04957,1.04957,32.0,True
'2018-12-30T23:14:00',1.04899,1.04899,1.04884,1.0489,32.0,1.04957,1.04957,1.04956,1.04956,31.0,True
'2018-12-30T23:15:00',1.04889,1.04904,1.04883,1.04902,32.0,1.04956,1.04961,1.04956,1.0496,31.0,True
'2018-12-30T23:16:00',1.04909,1.04919,1.04897,1.04915,38.0,1.0496,1.0496,1.04958,1.04959,38.0,False
'2018-12-30T23:17:00',1.04914,1.04918,1.04891,1.04894,25.0,1.04959,1.04961,1.04958,1.04958,25.0,True
'2018-12-30T23:18:00',1.04895,1.04917,1.04895,1.04908,49.5,1.04958,1.04961,1.04958,1.04961,49.0,False
'2018-12-30T23:19:00',1.04909,1.04909,1.04889,1.04889,17.5,1.04961,1.04961,1.04958,1.04958,17.0,False
'2018-12-30T23:20:00',1.04888,1.04888,1.04885,1.04885,8.0,1.04958,1.04958,1.04958,1.04958,8.0,False
'2018-12-30T23:21:00',1.04885,1.04885,1.04883,1.04883,2.0,1.04959,1.04959,1.04959,1.04959,2.0,False
'2018-12-30T23:22:00',1.04882,1.04883,1.04882,1.04882,4.0,1.04959,1.04959,1.04958,1.04958,4.0,False
'2018-12-30T23:23:00',1.04881,1.04881,1.04878,1.04878,8.0,1.04958,1.04958,1.04958,1.04958,8.0,False
'2018-12-30T23:24:00',1.04877,1.04878,1.04876,1.04877,8.0,1.04958,1.04959,1.04958,1.04959,8.0,False
'2018-12-30T23:25:00',1.04878,1.04878,1.04877,1.04877,5.0,1.04959,1.04959,1.04958,1.04958,5.0,False
'2018-12-30T23:26:00',1.04878,1.04878,1.04875,1.04876,5.0,1.04958,1.04959,1.04958,1.04959,5.0,False
'2018-12-30T23:27:00',1.04875,1.04876,1.04875,1.04875,3.0,1.04959,1.04959,1.04959,1.04959,3.0,True
'2018-12-30T23:28:00',1.04876,1.04884,1.04875,1.04884,3.0,1.04959,1.04961,1.04959,1.04961,3.0,False
'2018-12-30T23:29:00',1.04875,1.04875,1.04872,1.04872,3.0,1.04958,1.04958,1.04958,1.04958,3.0,True
'2018-12-30T23:30:00',1.04871,1.04894,1.04871,1.04894,6.0,1.04958,1.04966,1.04958,1.04966,6.0,False
'2018-12-30T23:31:00',1.0488,1.04896,1.04879,1.04891,8.0,1.04963,1.04972,1.04963,1.04971,8.0,False
'2018-12-30T23:32:00',1.04876,1.04879,1.04856,1.04879,45.0,1.0497,1.04971,1.04957,1.04961,44.0,True
'2018-12-30T23:33:00',1.04876,1.04911,1.04876,1.04904,19.0,1.04963,1.04969,1.04958,1.04964,19.0,True
'2018-12-30T23:34:00',1.04904,1.04926,1.04904,1.04908,31.0,1.04962,1.04979,1.04961,1.04976,31.5,False
'2018-12-30T23:35:00',1.04908,1.04908,1.04907,1.04907,37.0,1.04975,1.04976,1.04965,1.04966,37.0,False
'2018-12-30T23:36:00',1.04907,1.04907,1.049,1.04904,141.0,1.04971,1.04979,1.04956,1.04967,137.0,False
'2018-12-30T23:37:00',1.04904,1.04904,1.04904,1.04904,12.0,1.04959,1.04962,1.04958,1.04958,12.0,True
'2018-12-30T23:38:00',1.04904,1.04904,1.04903,1.04903,23.0,1.04959,1.04965,1.04958,1.04964,23.0,True
'2018-12-30T23:39:00',1.04903,1.04908,1.04903,1.04908,176.0,1.04965,1.04972,1.04958,1.04965,176.0,False
'2018-12-30T23:40:00',1.04907,1.04923,1.04906,1.04907,118.87,1.04965,1.04984,1.04954,1.04959,115.0,True
'2018-12-30T23:41:00',1.04907,1.04917,1.04905,1.04917,57.5,1.04959,1.04959,1.04941,1.04955,57.62,False
'2018-12-30T23:42:00',1.04917,1.04917,1.04844,1.04852,41.5,1.04956,1.04956,1.04898,1.04912,41.0,True
'2018-12-30T23:43:00',1.04852,1.04852,1.04852,1.04852,17.0,1.04913,1.04921,1.04913,1.04916,18.5,True
'2018-12-30T23:44:00',1.04852,1.0488,1.04852,1.04879,43.0,1.04917,1.04934,1.04916,1.04934,51.37,False
'2018-12-30T23:45:00',1.04879,1.0488,1.04865,1.0488,54.12,1.04935,1.04945,1.04923,1.04924,55.62,False
'2018-12-30T23:46:00',1.0488,1.0488,1.04877,1.04879,39.5,1.04923,1.04924,1.04914,1.04919,38.0,True
'2018-12-30T23:47:00',1.04879,1.0488,1.04879,1.0488,36.0,1.04918,1.04932,1.04917,1.0493,36.0,True
'2018-12-30T23:48:00',1.0488,1.04894,1.04879,1.04882,53.5,1.04929,1.04951,1.04927,1.04945,48.0,True
'2018-12-30T23:49:00',1.04881,1.04909,1.0488,1.04904,52.5,1.04945,1.04949,1.04924,1.04939,57.74,True
'2018-12-30T23:50:00',1.04904,1.0491,1.04902,1.0491,52.0,1.04946,1.04948,1.04945,1.04947,52.0,True
'2018-12-30T23:51:00',1.0491,1.0491,1.0491,1.0491,14.0,1.04949,1.04957,1.04947,1.04957,14.5,False
'2018-12-30T23:52:00',1.04913,1.04913,1.04879,1.0488,56.0,1.04957,1.04957,1.0493,1.0493,55.5,True
'2018-12-30T23:53:00',1.0488,1.04898,1.04878,1.0488,41.0,1.04931,1.04939,1.04929,1.04932,44.85,True
'2018-12-30T23:54:00',1.0488,1.04884,1.04879,1.04884,68.0,1.04931,1.0494,1.0493,1.04932,66.0,True
'2018-12-30T23:55:00',1.04884,1.04934,1.04883,1.04934,67.0,1.04933,1.0496,1.04932,1.0496,70.5,False
'2018-12-30T23:56:00',1.04935,1.04935,1.04915,1.04922,67.0,1.0496,1.04966,1.04945,1.04961,79.47,True
'2018-12-30T23:57:00',1.04922,1.04934,1.04903,1.04934,100.5,1.0496,1.0497,1.04928,1.0497,91.62,True
'2018-12-30T23:58:00',1.04934,1.04957,1.04919,1.04931,128.75,1.04969,1.04997,1.04967,1.04983,130.74,False
'2018-12-30T23:59:00',1.04932,1.04939,1.04908,1.04916,39.5,1.04983,1.04986,1.04953,1.04953,39.5,True
'2018-12-31T00:00:00',1.04916,1.0494,1.04909,1.0494,109.51,1.04959,1.04979,1.04954,1.04976,103.49,True
'2018-12-31T00:01:00',1.04935,1.04968,1.04935,1.04957,93.38,1.04971,1.04995,1.04971,1.04987,119.12,False
'2018-12-31T00:02:00',1.04956,1.04957,1.04935,1.04949,94.25,1.04987,1.04989,1.04967,1.04979,109.94,True
'2018-12-31T00:03:00',1.04945,1.04965,1.04934,1.0495,104.12,1.04978,1.05,1.04969,1.04983,108.96,True
'2018-12-31T00:04:00',1.04949,1.04994,1.04949,1.04968,97.02,1.04984,1.05024,1.04983,1.05002,108.82,True
'2018-12-31T00:05:00',1.04972,1.04983,1.04963,1.04975,144.48,1.05007,1.05012,1.04993,1.05007,134.25,True
'2018-12-31T00:06:00',1.04976,1.04988,1.04975,1.04986,63.5,1.05006,1.05018,1.05006,1.05018,68.31,False
'2018-12-31T00:07:00',1.04987,1.04987,1.04951,1.04952,93.69,1.05018,1.0502,1.04982,1.04984,77.19,False
'2018-12-31T00:08:00',1.04951,1.04957,1.04935,1.04935,117.5,1.04985,1.04988,1.04964,1.04965,103.5,True
'2018-12-31T00:09:00',1.04935,1.0494,1.04933,1.04937,58.25,1.04965,1.04968,1.04965,1.04965,49.0,True
'2018-12-31T00:10:00',1.04939,1.04959,1.04936,1.04958,275.82,1.04966,1.04981,1.04963,1.0498,248.26,False
'2018-12-31T00:11:00',1.04957,1.04965,1.04942,1.04943,241.04,1.0498,1.04985,1.04964,1.04965,207.07,True
'2018-12-31T00:12:00',1.04943,1.04964,1.04942,1.04959,251.76,1.04964,1.0499,1.04964,1.04986,251.75,False
'2018-12-31T00:13:00',1.04959,1.04959,1.04949,1.04951,281.37,1.04987,1.04988,1.04978,1.04984,278.69,False
'2018-12-31T00:14:00',1.04951,1.04955,1.04944,1.04944,339.46,1.04984,1.04987,1.04971,1.04974,325.14,False
'2018-12-31T00:15:00',1.04944,1.04948,1.04939,1.04944,180.5,1.04975,1.0498,1.04963,1.04967,172.5,True
'2018-12-31T00:16:00',1.04943,1.0495,1.04938,1.0495,276.57,1.04967,1.04982,1.04967,1.04981,348.04,False
'2018-12-31T00:17:00',1.04949,1.04953,1.04947,1.04951,247.34,1.04981,1.04984,1.04978,1.04978,261.44,True
'2018-12-31T00:18:00',1.04951,1.04976,1.04948,1.04965,240.15,1.04979,1.05006,1.04978,1.04996,294.26,True
'2018-12-31T00:19:00',1.04964,1.04977,1.04959,1.04969,365.3,1.04996,1.05004,1.04991,1.04997,324.25,False
'2018-12-31T00:20:00',1.04969,1.04981,1.04966,1.04969,309.24,1.04996,1.05009,1.04992,1.04993,220.87,True
'2018-12-31T00:21:00',1.04969,1.04974,1.04966,1.04969,277.44,1.04992,1.05001,1.04992,1.04995,244.5,True
'2018-12-31T00:22:00',1.04969,1.04981,1.04967,1.04977,179.7,1.04996,1.05011,1.04995,1.05005,258.47,False
'2018-12-31T00:23:00',1.04977,1.04979,1.04961,1.04963,214.55,1.05005,1.05008,1.04991,1.04993,211.84,True
'2018-12-31T00:24:00',1.04962,1.04968,1.0495,1.04967,271.8,1.04994,1.04996,1.04977,1.04994,254.56,True
'2018-12-31T00:25:00',1.04967,1.05007,1.04967,1.05003,271.44,1.04995,1.05027,1.04994,1.0502,271.8,False
'2018-12-31T00:26:00',1.05003,1.05007,1.04997,1.05001,316.0,1.05021,1.05029,1.05019,1.0502,315.12,False
'2018-12-31T00:27:00',1.05001,1.05002,1.04985,1.04992,257.2,1.05022,1.05024,1.05005,1.05011,256.0,True
'2018-12-31T00:28:00',1.0499,1.05,1.04983,1.04995,236.37,1.05011,1.05024,1.0501,1.05012,237.94,True
'2018-12-31T00:29:00',1.04994,1.04996,1.04978,1.04994,173.35,1.05011,1.05018,1.05004,1.05018,164.0,True
'2018-12-31T00:30:00',1.04994,1.05018,1.04994,1.05004,162.44,1.05017,1.05042,1.05015,1.05029,164.17,False
'2018-12-31T00:31:00',1.05003,1.05009,1.05002,1.05003,82.58,1.05029,1.05035,1.05027,1.05031,113.54,True
'2018-12-31T00:32:00',1.05003,1.05027,1.05003,1.05014,144.45,1.0503,1.05054,1.0503,1.05042,161.63,False
'2018-12-31T00:33:00',1.05014,1.05016,1.05001,1.05006,103.01,1.05041,1.05046,1.05029,1.05033,113.84,True
'2018-12-31T00:34:00',1.05008,1.05017,1.05003,1.05016,79.46,1.05033,1.05045,1.0503,1.05045,87.0,True
'2018-12-31T00:35:00',1.05021,1.05041,1.0502,1.05036,36.08,1.05046,1.05066,1.05046,1.05063,49.57,True
'2018-12-31T00:36:00',1.05036,1.05041,1.05034,1.05038,59.0,1.05062,1.05066,1.05057,1.05061,79.93,True
'2018-12-31T00:37:00',1.05037,1.05054,1.05035,1.0505,158.9,1.05059,1.05077,1.05059,1.05074,158.29,True
'2018-12-31T00:38:00',1.05049,1.05059,1.05049,1.05057,104.92,1.05074,1.05079,1.05074,1.05076,101.25,False
'2018-12-31T00:39:00',1.05057,1.05057,1.05049,1.05049,113.5,1.05075,1.05076,1.0507,1.05071,160.59,False
'2018-12-31T00:40:00',1.05049,1.05049,1.05039,1.05041,69.84,1.05072,1.05072,1.05063,1.05064,82.39,False
'2018-12-31T00:41:00',1.05041,1.05041,1.05033,1.05035,87.46,1.05063,1.05064,1.05056,1.05057,113.94,False
'2018-12-31T00:42:00',1.05035,1.05038,1.05012,1.05013,235.07,1.05058,1.05061,1.05035,1.0504,205.5,True
'2018-12-31T00:43:00',1.05013,1.05027,1.05006,1.05023,251.04,1.0504,1.05051,1.05031,1.05047,246.83,False
'2018-12-31T00:44:00',1.05022,1.05036,1.05019,1.05021,446.43,1.05046,1.05058,1.05042,1.05044,370.25,True
'2018-12-31T00:45:00',1.05019,1.05031,1.05015,1.05024,124.46,1.05043,1.05056,1.05041,1.05049,114.5,False
'2018-12-31T00:46:00',1.05021,1.05025,1.05012,1.05013,141.07,1.05049,1.05051,1.05041,1.05041,125.74,True
'2018-12-31T00:47:00',1.05013,1.05035,1.05013,1.05028,76.77,1.05042,1.05059,1.05041,1.05057,69.61,True
'2018-12-31T00:48:00',1.05026,1.05045,1.05024,1.05041,54.76,1.05056,1.05071,1.05054,1.05069,59.19,False
'2018-12-31T00:49:00',1.05043,1.05044,1.05027,1.05029,142.45,1.0507,1.05071,1.05055,1.05058,151.2,False
'2018-12-31T00:50:00',1.05031,1.05035,1.05008,1.05011,125.31,1.05058,1.05063,1.05031,1.05033,132.21,True
'2018-12-31T00:51:00',1.05013,1.05022,1.05006,1.05017,172.86,1.05033,1.05051,1.05033,1.05047,184.64,True
'2018-12-31T00:52:00',1.0502,1.05057,1.0502,1.05056,101.76,1.05049,1.05086,1.05049,1.05086,94.13,False
'2018-12-31T00:53:00',1.05055,1.05058,1.05052,1.05052,34.49,1.05084,1.05087,1.05079,1.0508,41.12,True
'2018-12-31T00:54:00',1.05052,1.05058,1.0505,1.05054,92.93,1.05079,1.05087,1.05078,1.05083,111.94,False
'2018-12-31T00:55:00',1.05057,1.05058,1.05041,1.05043,232.31,1.05083,1.05085,1.05068,1.05068,257.9,False
'2018-12-31T00:56:00',1.05045,1.05046,1.05031,1.05033,261.43,1.05068,1.05072,1.05061,1.05063,298.83,False
'2018-12-31T00:57:00',1.05033,1.05035,1.05021,1.05024,236.39,1.05064,1.05065,1.05042,1.05045,236.29,False
'2018-12-31T00:58:00',1.05026,1.05033,1.05017,1.05021,256.76,1.05044,1.05055,1.05042,1.05047,260.52,True
'2018-12-31T00:59:00',1.05018,1.05031,1.05016,1.05026,155.62,1.05047,1.0505,1.05042,1.05049,219.19,True
'2018-12-31T01:00:00',1.05027,1.05028,1.0502,1.05026,247.62,1.05049,1.05054,1.05044,1.0505,293.67,True
'2018-12-31T01:01:00',1.05026,1.05033,1.05024,1.05032,196.62,1.05049,1.05055,1.05042,1.05054,187.41,True
'2018-12-31T01:02:00',1.05031,1.05042,1.0503,1.05035,217.25,1.05054,1.05068,1.05054,1.05055,223.89,False
'2018-12-31T01:03:00',1.05036,1.05037,1.05027,1.05031,144.5,1.05055,1.05058,1.05053,1.05054,164.61,False
'2018-12-31T01:04:00',1.05032,1.05032,1.05021,1.05023,105.0,1.05054,1.05055,1.05044,1.05047,120.52,False
'2018-12-31T01:05:00',1.05023,1.05025,1.05017,1.05023,183.13,1.05046,1.05048,1.05037,1.05042,159.36,True
'2018-12-31T01:06:00',1.05023,1.05039,1.0502,1.05036,303.0,1.05041,1.0506,1.0504,1.0506,279.58,False
'2018-12-31T01:07:00',1.05035,1.05043,1.05033,1.05035,171.0,1.05059,1.05068,1.05055,1.05058,169.86,True
'2018-12-31T01:08:00',1.05035,1.05041,1.05031,1.0504,137.0,1.05057,1.05061,1.05049,1.05061,130.47,False
'2018-12-31T01:09:00',1.05042,1.05048,1.05027,1.0504,314.73,1.05064,1.0507,1.05046,1.05058,312.35,True
'2018-12-31T01:10:00',1.0504,1.05043,1.05026,1.0504,214.19,1.05059,1.05068,1.05047,1.05062,219.43,True
'2018-12-31T01:11:00',1.05042,1.05047,1.05037,1.05044,159.87,1.05061,1.0507,1.05054,1.0507,171.37,True
'2018-12-31T01:12:00',1.05044,1.05065,1.05042,1.0506,299.89,1.0507,1.05089,1.05066,1.05084,346.73,False
'2018-12-31T01:13:00',1.0506,1.05062,1.05044,1.05044,102.38,1.05086,1.05086,1.05067,1.05069,124.0,True
'2018-12-31T01:14:00',1.05044,1.05055,1.05041,1.05051,164.13,1.05069,1.0508,1.05066,1.05076,125.01,True
'2018-12-31T01:15:00',1.05051,1.0506,1.0505,1.05051,87.95,1.05076,1.05083,1.05075,1.05077,78.87,True
'2018-12-31T01:16:00',1.0505,1.05067,1.0505,1.05067,108.91,1.05076,1.05092,1.05076,1.05091,124.2,False
'2018-12-31T01:17:00',1.05066,1.05068,1.05031,1.05031,201.87,1.05091,1.05093,1.05056,1.05056,203.21,True
'2018-12-31T01:18:00',1.05031,1.05042,1.05028,1.05035,172.08,1.05055,1.05065,1.05052,1.05061,146.26,False
'2018-12-31T01:19:00',1.05034,1.05036,1.05028,1.05032,139.57,1.05061,1.05062,1.05054,1.05056,154.09,True
'2018-12-31T01:20:00',1.05033,1.05043,1.05028,1.05039,142.53,1.05056,1.05069,1.0505,1.05066,152.12,True
'2018-12-31T01:21:00',1.05039,1.05066,1.05036,1.05065,173.75,1.05066,1.05092,1.05061,1.05092,201.73,False
'2018-12-31T01:22:00',1.05065,1.05068,1.05061,1.05063,80.69,1.05092,1.05093,1.05083,1.05088,113.46,True
'2018-12-31T01:23:00',1.05063,1.05077,1.05063,1.05075,90.46,1.05088,1.05101,1.05088,1.05101,112.09,False
'2018-12-31T01:24:00',1.05075,1.05075,1.05064,1.05064,120.05,1.05099,1.05101,1.05084,1.05086,126.63,True
'2018-12-31T01:25:00',1.05064,1.05093,1.05064,1.05092,293.05,1.05088,1.05117,1.05087,1.05115,296.41,False
'2018-12-31T01:26:00',1.05092,1.05092,1.05079,1.05079,152.62,1.05113,1.05119,1.05104,1.05105,156.37,False
'2018-12-31T01:27:00',1.05081,1.05083,1.05076,1.05076,98.5,1.05105,1.05106,1.05102,1.05103,109.32,True
'2018-12-31T01:28:00',1.05076,1.0508,1.05073,1.0508,187.36,1.05102,1.05108,1.05095,1.05107,199.98,True
'2018-12-31T01:29:00',1.0508,1.05087,1.05076,1.05084,180.34,1.05108,1.05113,1.05099,1.05112,199.62,False
'2018-12-31T01:30:00',1.05085,1.05088,1.05081,1.05084,188.55,1.05113,1.05114,1.05105,1.05111,173.42,False
'2018-12-31T01:31:00',1.05085,1.05089,1.05077,1.05077,259.53,1.0511,1.05115,1.05102,1.05102,249.8,True
'2018-12-31T01:32:00',1.05079,1.05095,1.05079,1.05085,122.96,1.05104,1.0512,1.05104,1.0511,120.82,True
'2018-12-31T01:33:00',1.05086,1.05099,1.05082,1.05096,136.37,1.0511,1.05122,1.05107,1.0512,122.19,False
'2018-12-31T01:34:00',1.05095,1.05105,1.05063,1.05068,185.94,1.0512,1.05123,1.05085,1.05094,165.75,False
'2018-12-31T01:35:00',1.05073,1.05075,1.0506,1.05061,227.05,1.05094,1.05099,1.05086,1.05086,194.81,True
'2018-12-31T01:36:00',1.05062,1.05078,1.0506,1.05071,217.49,1.05084,1.05103,1.05083,1.05097,193.67,True
'2018-12-31T01:37:00',1.05071,1.05081,1.05058,1.05081,220.16,1.05097,1.05105,1.05085,1.05105,253.24,False
'2018-12-31T01:38:00',1.0508,1.05087,1.05076,1.05077,160.97,1.05105,1.05111,1.05094,1.05097,216.21,False
'2018-12-31T01:39:00',1.05076,1.05077,1.05068,1.05073,149.5,1.05097,1.05098,1.05092,1.05096,167.76,True
'2018-12-31T01:40:00',1.05071,1.05091,1.05059,1.0509,182.37,1.05096,1.05115,1.05085,1.05115,195.85,True
'2018-12-31T01:41:00',1.05092,1.05098,1.0509,1.05093,193.13,1.05118,1.05125,1.05112,1.05114,149.04,False
'2018-12-31T01:42:00',1.05093,1.05095,1.05081,1.05083,125.58,1.05115,1.0512,1.05104,1.05105,108.36,True
'2018-12-31T01:43:00',1.05083,1.05093,1.05082,1.05091,113.83,1.05105,1.05118,1.05105,1.05115,99.98,False
'2018-12-31T01:44:00',1.05091,1.05092,1.05085,1.05085,74.12,1.05116,1.05119,1.05112,1.05112,80.47,False
'2018-12-31T01:45:00',1.05085,1.05088,1.05084,1.05086,65.7,1.05113,1.05113,1.0511,1.0511,57.75,False
'2018-12-31T01:46:00',1.05086,1.05087,1.05084,1.05086,48.2,1.05113,1.05113,1.0511,1.0511,42.87,False
'2018-12-31T01:47:00',1.05085,1.05088,1.0508,1.0508,70.73,1.0511,1.05111,1.05102,1.05102,57.0,False
'2018-12-31T01:48:00',1.05078,1.05081,1.05073,1.05076,44.94,1.05101,1.05102,1.05095,1.05099,43.3,True
'2018-12-31T01:49:00',1.05074,1.0508,1.05073,1.05079,37.0,1.05099,1.05103,1.05096,1.051,33.0,False
'2018-12-31T01:50:00',1.05078,1.05081,1.05074,1.05077,51.0,1.051,1.05103,1.05095,1.05103,47.0,False
'2018-12-31T01:51:00',1.05077,1.05081,1.05076,1.05076,139.95,1.05103,1.05106,1.05098,1.051,118.36,True
'2018-12-31T01:52:00',1.05076,1.05085,1.05074,1.05084,49.31,1.051,1.05109,1.051,1.05107,39.36,True
'2018-12-31T01:53:00',1.05084,1.05094,1.05083,1.05094,77.56,1.05106,1.05116,1.05105,1.05116,76.08,True
'2018-12-31T01:54:00',1.05092,1.05099,1.0509,1.05097,30.87,1.05116,1.05123,1.05114,1.05121,29.48,False
'2018-12-31T01:55:00',1.05098,1.05101,1.0509,1.05091,91.56,1.05121,1.05125,1.05114,1.05114,87.18,True
'2018-12-31T01:56:00',1.05093,1.05095,1.0509,1.05092,68.24,1.05114,1.05121,1.05114,1.05117,51.62,False
'2018-12-31T01:57:00',1.05092,1.05092,1.05083,1.05083,47.87,1.05117,1.05119,1.0511,1.05111,35.0,False
'2018-12-31T01:58:00',1.05083,1.05083,1.05064,1.05072,31.05,1.05109,1.0511,1.0509,1.05096,28.49,False
'2018-12-31T01:59:00',1.0507,1.05117,1.05061,1.05061,217.98,1.05096,1.05144,1.05072,1.05072,33686.6289,False
'2018-12-31T02:00:00',1.05057,1.05057,1.04984,1.0499,1757.22,1.05067,1.05067,1.0501,1.0502,5787.29,True
'2018-12-31T02:01:00',1.04991,1.05027,1.04958,1.05026,120.3,1.0502,1.0505,1.04988,1.0505,121.91,False
'2018-12-31T02:02:00',1.05024,1.05024,1.0501,1.05015,77.81,1.05048,1.05049,1.05034,1.05042,96.12,False
'2018-12-31T02:03:00',1.05015,1.05016,1.04995,1.04995,126.88,1.05042,1.05043,1.05023,1.05023,145.05,True
'2018-12-31T02:04:00',1.04997,1.05012,1.04997,1.0501,71.2,1.05024,1.0504,1.05024,1.05038,75.92,False
'2018-12-31T02:05:00',1.0501,1.05013,1.05006,1.05006,42.2,1.05039,1.05043,1.05035,1.05035,52.46,True
'2018-12-31T02:06:00',1.05006,1.05024,1.05006,1.05024,45.08,1.05035,1.05053,1.05035,1.05053,53.89,False
'2018-12-31T02:07:00',1.05024,1.05025,1.05007,1.05009,27.1,1.05053,1.05054,1.05036,1.05039,30.37,True
'2018-12-31T02:08:00',1.05013,1.05033,1.05013,1.05032,38.87,1.05039,1.05062,1.05039,1.0506,42.7,True
'2018-12-31T02:09:00',1.05032,1.05038,1.05031,1.05033,71.43,1.05061,1.05066,1.05059,1.05062,74.41,True
'2018-12-31T02:10:00',1.05034,1.05044,1.05031,1.05044,85.63,1.05062,1.05073,1.0506,1.05069,82.14,False
'2018-12-31T02:11:00',1.05044,1.05052,1.05042,1.05043,76.06,1.05068,1.05076,1.05066,1.05066,93.83,False
'2018-12-31T02:12:00',1.05043,1.05043,1.05007,1.0501,185.05,1.05066,1.05071,1.05032,1.05034,191.48,False
'2018-12-31T02:13:00',1.05008,1.05011,1.0499,1.04994,163.41,1.05034,1.05035,1.05012,1.05018,162.59,False
'2018-12-31T02:14:00',1.04992,1.04995,1.0499,1.04991,115.84,1.05018,1.05021,1.05015,1.05017,102.67,True
'2018-12-31T02:15:00',1.04991,1.05015,1.0499,1.05014,141.72,1.05018,1.05044,1.05017,1.05044,121.79,False
'2018-12-31T02:16:00',1.05015,1.05016,1.0501,1.0501,142.64,1.05044,1.05044,1.05034,1.05037,143.79,False
'2018-12-31T02:17:00',1.05011,1.05019,1.05009,1.0501,83.54,1.05037,1.05047,1.05033,1.05036,87.5,True
'2018-12-31T02:18:00',1.0501,1.05013,1.0501,1.05013,37.43,1.05037,1.0504,1.05036,1.05039,34.55,True
'2018-12-31T02:19:00',1.05012,1.05013,1.05012,1.05013,16.37,1.0504,1.0504,1.05039,1.0504,26.7,True
'2018-12-31T02:20:00',1.05013,1.05022,1.05012,1.05022,34.34,1.05039,1.05048,1.05036,1.05047,30.24,True
'2018-12-31T02:21:00',1.05023,1.05028,1.05019,1.05025,162.66,1.05047,1.05053,1.05043,1.05049,160.88,False
'2018-12-31T02:22:00',1.05024,1.05026,1.05017,1.05019,65.26,1.05049,1.05052,1.05045,1.05048,56.34,False
'2018-12-31T02:23:00',1.05019,1.05022,1.05013,1.05019,192.7,1.05048,1.05049,1.0504,1.05046,207.53,False
'2018-12-31T02:24:00',1.05021,1.05023,1.05015,1.05019,190.37,1.05046,1.05047,1.0504,1.05046,173.19,False
'2018-12-31T02:25:00',1.05021,1.05024,1.05008,1.05018,222.78,1.05045,1.05049,1.05032,1.05046,210.02,True
'2018-12-31T02:26:00',1.05019,1.05024,1.05017,1.05021,122.63,1.05046,1.05051,1.05044,1.05049,129.77,False
'2018-12-31T02:27:00',1.05021,1.05023,1.0501,1.05012,132.73,1.05048,1.05049,1.05031,1.05036,119.6,False
'2018-12-31T02:28:00',1.05012,1.05012,1.0501,1.05011,57.5,1.05035,1.05037,1.05031,1.05036,58.68,True
'2018-12-31T02:29:00',1.05011,1.05023,1.05011,1.05023,183.67,1.05037,1.05049,1.05036,1.05047,156.83,False
'2018-12-31T02:30:00',1.05021,1.05023,1.05019,1.05021,143.73,1.05048,1.05048,1.05042,1.05048,123.47,False
'2018-12-31T02:31:00',1.05022,1.05027,1.05011,1.05017,195.91,1.05048,1.05055,1.05036,1.05045,175.33,False
'2018-12-31T02:32:00',1.05017,1.0502,1.0501,1.05015,96.9,1.05046,1.05048,1.05036,1.05043,126.95,False
'2018-12-31T02:33:00',1.05015,1.05018,1.05012,1.05013,108.62,1.05044,1.05044,1.05036,1.05038,123.61,True
'2018-12-31T02:34:00',1.05013,1.05017,1.05011,1.05015,149.28,1.05037,1.05042,1.05035,1.05042,163.77,False
'2018-12-31T02:35:00',1.05016,1.05016,1.05011,1.05012,71.33,1.05042,1.05043,1.05037,1.0504,71.54,False
'2018-12-31T02:36:00',1.05012,1.05012,1.0501,1.05011,33.49,1.0504,1.0504,1.05037,1.05039,22.0,False
'2018-12-31T02:37:00',1.05011,1.05012,1.05,1.05001,116.68,1.05034,1.05037,1.05022,1.05024,91.24,True
'2018-12-31T02:38:00',1.05003,1.05004,1.04994,1.05001,120.87,1.05026,1.05027,1.05019,1.05027,147.27,True
'2018-12-31T02:39:00',1.05,1.05015,1.04998,1.05009,248.99,1.05027,1.05039,1.05026,1.05032,231.33,True
'2018-12-31T02:40:00',1.05007,1.0502,1.05006,1.05018,131.83,1.05032,1.05044,1.05032,1.05042,165.25,True
'2018-12-31T02:41:00',1.05017,1.0502,1.05017,1.05019,85.0,1.05042,1.05045,1.05041,1.05045,131.48,True
'2018-12-31T02:42:00',1.0502,1.05031,1.05019,1.05022,105.13,1.05045,1.05055,1.05045,1.05045,126.77,True
'2018-12-31T02:43:00',1.05021,1.0503,1.0502,1.05025,130.73,1.05044,1.05056,1.05044,1.05051,125.21,True
'2018-12-31T02:44:00',1.05025,1.05034,1.05019,1.05032,226.66,1.05051,1.05058,1.05045,1.05055,203.77,True
'2018-12-31T02:45:00',1.05033,1.05039,1.05029,1.05036,262.05,1.05055,1.05066,1.05051,1.05061,220.3,False
'2018-12-31T02:46:00',1.05037,1.05037,1.05035,1.05036,60.31,1.05061,1.05061,1.0506,1.0506,60.72,True
'2018-12-31T02:47:00',1.05037,1.05039,1.05031,1.05038,148.24,1.05061,1.05066,1.0506,1.05065,168.3,False
'2018-12-31T02:48:00',1.05039,1.05039,1.05022,1.05025,384.55,1.05064,1.05064,1.05047,1.05047,249.12,False
'2018-12-31T02:49:00',1.05025,1.05031,1.05017,1.05022,176.16,1.05047,1.05056,1.05042,1.05043,123.32,True
'2018-12-31T02:50:00',1.05022,1.0503,1.05016,1.05021,287.21,1.05043,1.05056,1.05041,1.05046,283.04,True
'2018-12-31T02:51:00',1.05023,1.05025,1.0502,1.05024,48.68,1.05046,1.05049,1.05045,1.05049,44.36,False
'2018-12-31T02:52:00',1.05025,1.05025,1.05015,1.05016,183.26,1.05049,1.05049,1.05038,1.05041,144.96,True
'2018-12-31T02:53:00',1.05016,1.05044,1.05012,1.05043,168.08,1.05041,1.05067,1.05036,1.05067,163.75,False
'2018-12-31T02:54:00',1.05043,1.05044,1.05033,1.05033,236.66,1.05064,1.05068,1.05058,1.05059,165.87,True
'2018-12-31T02:55:00',1.05033,1.05062,1.05033,1.05062,277.55,1.05058,1.05087,1.05056,1.05084,291.71,True
'2018-12-31T02:56:00',1.05062,1.05063,1.05054,1.05063,153.89,1.05083,1.05088,1.05075,1.05085,122.5,False
'2018-12-31T02:57:00',1.05063,1.05064,1.05057,1.05061,99.8,1.05086,1.05091,1.05081,1.05081,71.5,False
'2018-12-31T02:58:00',1.0506,1.0506,1.05045,1.05046,110.65,1.05081,1.05081,1.05067,1.05069,83.44,True
'2018-12-31T02:59:00',1.05046,1.05053,1.05044,1.05049,137.3,1.05068,1.05077,1.05068,1.05074,102.01,True
'2018-12-31T03:00:00',1.0505,1.05064,1.05049,1.05061,147.62,1.05074,1.05085,1.05073,1.0508,185.54,True
'2018-12-31T03:01:00',1.05061,1.05074,1.05055,1.05069,105.16,1.0508,1.05092,1.0508,1.05092,138.47,True
'2018-12-31T03:02:00',1.05069,1.05083,1.05063,1.0508,227.8,1.05093,1.051,1.05085,1.05099,470.58,False
'2018-12-31T03:03:00',1.05081,1.05081,1.05066,1.05071,193.19,1.05099,1.051,1.05087,1.0509,276.57,False
'2018-12-31T03:04:00',1.05068,1.05069,1.05057,1.05061,212.07,1.0509,1.0509,1.05078,1.05084,158.11,False
'2018-12-31T03:05:00',1.05061,1.05062,1.05058,1.05059,108.74,1.05087,1.05088,1.05082,1.05084,75.87,False
'2018-12-31T03:06:00',1.05059,1.05061,1.05053,1.05053,95.81,1.05085,1.05087,1.05078,1.05078,70.86,True
'2018-12-31T03:07:00',1.05055,1.05055,1.05046,1.05054,111.17,1.0508,1.05081,1.05068,1.05079,101.44,False
'2018-12-31T03:08:00',1.05054,1.05054,1.05044,1.05049,229.4,1.05078,1.05079,1.05068,1.05074,196.58,True
'2018-12-31T03:09:00',1.05049,1.05059,1.05045,1.05057,238.13,1.05073,1.05084,1.05069,1.05082,196.44,True
'2018-12-31T03:10:00',1.05057,1.05064,1.05055,1.05062,223.14,1.05081,1.05087,1.05079,1.05083,165.32,True
'2018-12-31T03:11:00',1.05061,1.05073,1.0506,1.05068,235.27,1.05083,1.05093,1.05083,1.05091,285.49,True
'2018-12-31T03:12:00',1.05069,1.05071,1.05065,1.0507,184.22,1.0509,1.05093,1.05087,1.05091,260.3,False
'2018-12-31T03:13:00',1.05069,1.0507,1.05062,1.05066,171.5,1.05091,1.05093,1.05086,1.0509,252.14,False
'2018-12-31T03:14:00',1.05066,1.05066,1.05061,1.05063,198.59,1.0509,1.05091,1.05084,1.05084,164.58,True
'2018-12-31T03:15:00',1.05063,1.05073,1.05063,1.05065,134.87,1.05084,1.05096,1.05084,1.05086,255.46,False
'2018-12-31T03:16:00',1.05066,1.05067,1.05053,1.05056,159.07,1.05085,1.0509,1.05075,1.05077,142.86,False
'2018-12-31T03:17:00',1.05056,1.0506,1.05052,1.05055,181.3,1.05078,1.05084,1.05076,1.05077,147.74,False
'2018-12-31T03:18:00',1.05052,1.05057,1.05051,1.05054,207.68,1.05078,1.05082,1.05074,1.05079,154.02,False
'2018-12-31T03:19:00',1.05054,1.05054,1.05048,1.05049,172.51,1.05078,1.05081,1.05071,1.05075,138.72,False
'2018-12-31T03:20:00',1.05048,1.0505,1.05042,1.05048,224.37,1.05075,1.05076,1.05066,1.05072,194.37,False
'2018-12-31T03:21:00',1.05047,1.0505,1.05042,1.05045,222.64,1.05071,1.05074,1.05067,1.05069,231.72,True
'2018-12-31T03:22:00',1.05044,1.05052,1.05042,1.05048,197.08,1.05069,1.05075,1.05067,1.05072,185.39,False
'2018-12-31T03:23:00',1.05047,1.05049,1.05041,1.05041,211.11,1.05073,1.05073,1.05067,1.05068,191.17,False
'2018-12-31T03:24:00',1.05041,1.05044,1.05036,1.05037,136.8,1.05065,1.05069,1.05059,1.05063,86.49,True
'2018-12-31T03:25:00',1.05037,1.05051,1.05037,1.05044,329.85,1.05063,1.05073,1.05058,1.0507,298.83,True
'2018-12-31T03:26:00',1.05044,1.05051,1.05044,1.05046,218.72,1.05069,1.05074,1.05069,1.05071,162.56,True
'2018-12-31T03:27:00',1.05046,1.05051,1.05043,1.05045,194.03,1.05071,1.05076,1.05065,1.05074,198.96,True
'2018-12-31T03:28:00',1.05047,1.05059,1.05047,1.05059,301.18,1.05075,1.05086,1.05072,1.05086,290.99,False
'2018-12-31T03:29:00',1.05058,1.05061,1.05057,1.05059,134.9,1.05086,1.05089,1.05083,1.05086,159.83,True
'2018-12-31T03:30:00',1.0506,1.05061,1.05056,1.05059,31.3,1.05086,1.0509,1.05084,1.0509,38.8,True
'2018-12-31T03:31:00',1.05063,1.05065,1.0506,1.05061,114.51,1.05089,1.05091,1.05087,1.05089,98.92,True
'2018-12-31T03:32:00',1.05061,1.05071,1.05059,1.05068,219.3,1.05089,1.05096,1.05088,1.05095,221.82,False
'2018-12-31T03:33:00',1.05067,1.05073,1.05061,1.05067,217.94,1.05094,1.05096,1.05084,1.05095,296.22,True
'2018-12-31T03:34:00',1.05066,1.05077,1.05065,1.05076,109.41,1.05095,1.05098,1.05094,1.05096,194.1,True
'2018-12-31T03:35:00',1.05076,1.05079,1.05074,1.05078,142.37,1.05096,1.05098,1.05096,1.05098,232.85,True
'2018-12-31T03:36:00',1.05078,1.05095,1.05078,1.0509,108.65,1.05098,1.0512,1.05097,1.05117,120.59,True
'2018-12-31T03:37:00',1.05091,1.0511,1.05088,1.05099,195.79,1.05118,1.0513,1.05113,1.05127,234.74,False
'2018-12-31T03:38:00',1.051,1.05101,1.0509,1.05094,111.41,1.05127,1.05128,1.05115,1.05124,137.79,False
'2018-12-31T03:39:00',1.05094,1.05094,1.05087,1.0509,105.17,1.05122,1.05122,1.05112,1.05118,94.62,False
'2018-12-31T03:40:00',1.05088,1.05088,1.05076,1.05083,124.43,1.05116,1.05116,1.051,1.05107,145.55,True
'2018-12-31T03:41:00',1.05083,1.05088,1.05081,1.05088,159.92,1.05104,1.05116,1.05103,1.05113,128.5,True
'2018-12-31T03:42:00',1.05088,1.0509,1.05085,1.05088,57.62,1.05114,1.05115,1.05111,1.05114,63.44,False
'2018-12-31T03:43:00',1.05088,1.05088,1.05084,1.05087,47.82,1.05115,1.05116,1.05111,1.05115,60.34,False
'2018-12-31T03:44:00',1.05087,1.05089,1.05085,1.05086,31.78,1.05115,1.05115,1.05111,1.05112,39.63,True
'2018-12-31T03:45:00',1.05086,1.05098,1.05084,1.0509,108.21,1.05111,1.05117,1.0511,1.05113,143.09,True
'2018-12-31T03:46:00',1.05089,1.05093,1.05084,1.05091,253.56,1.05114,1.05118,1.05105,1.05117,273.12,False
'2018-12-31T03:47:00',1.05091,1.05092,1.05089,1.05092,73.62,1.05118,1.05118,1.05112,1.05114,76.44,True
'2018-12-31T03:48:00',1.05092,1.05094,1.0509,1.05091,64.49,1.05113,1.05122,1.0511,1.05122,72.9,True
'2018-12-31T03:49:00',1.05094,1.05119,1.05093,1.05117,189.51,1.0512,1.05144,1.0512,1.05144,233.85,False
'2018-12-31T03:50:00',1.0512,1.0512,1.05105,1.0511,319.73,1.05146,1.05146,1.05128,1.05133,317.04,True
'2018-12-31T03:51:00',1.0511,1.05126,1.0511,1.05122,278.74,1.05132,1.05154,1.05132,1.05147,355.9,True
'2018-12-31T03:52:00',1.05122,1.05141,1.05121,1.05133,253.53,1.05147,1.05166,1.05144,1.0516,228.58,False
'2018-12-31T03:53:00',1.05134,1.0514,1.05122,1.05129,305.83,1.0516,1.05162,1.05145,1.05151,279.66,False
'2018-12-31T03:54:00',1.05129,1.0513,1.05111,1.05118,213.44,1.05152,1.05155,1.05138,1.05143,180.43,True
'2018-12-31T03:55:00',1.05117,1.05127,1.05114,1.05124,249.15,1.05144,1.05152,1.05136,1.05147,190.34,True
'2018-12-31T03:56:00',1.05123,1.05143,1.05123,1.05143,439.02,1.05147,1.05171,1.05145,1.05171,454.24,True
'2018-12-31T03:57:00',1.05143,1.05149,1.05138,1.05145,262.04,1.05169,1.05171,1.05164,1.05168,400.17,False
'2018-12-31T03:58:00',1.05145,1.05151,1.05128,1.05134,346.59,1.05168,1.05174,1.05148,1.05162,488.66,False
'2018-12-31T03:59:00',1.05134,1.05143,1.05124,1.05136,240.21,1.05159,1.05165,1.05151,1.05157,222.68,False
'2018-12-31T04:00:00',1.05137,1.05142,1.05131,1.05131,268.07,1.05157,1.05168,1.05155,1.05159,260.4,True
'2018-12-31T04:01:00',1.05132,1.0515,1.05131,1.05149,208.91,1.05159,1.05174,1.05159,1.05174,280.76,False
'2018-12-31T04:02:00',1.0515,1.05151,1.05139,1.05139,171.71,1.05175,1.05177,1.05162,1.05163,129.97,False
'2018-12-31T04:03:00',1.05139,1.05142,1.05131,1.05131,215.99,1.05162,1.05168,1.05158,1.05159,263.45,False
'2018-12-31T04:04:00',1.0513,1.05132,1.05125,1.0513,75.5,1.05158,1.05159,1.05151,1.05155,62.1,True
'2018-12-31T04:05:00',1.05131,1.05135,1.05129,1.05135,73.5,1.05155,1.05159,1.05155,1.05159,75.47,False
'2018-12-31T04:06:00',1.05135,1.05138,1.05131,1.05133,161.23,1.05159,1.05161,1.05155,1.05159,197.09,True
'2018-12-31T04:07:00',1.05132,1.05142,1.05132,1.0514,176.66,1.0516,1.05166,1.05157,1.05164,210.48,False
'2018-12-31T04:08:00',1.05141,1.05141,1.05132,1.05137,137.66,1.05162,1.05165,1.05157,1.05161,145.42,False
'2018-12-31T04:09:00',1.05137,1.05139,1.05128,1.05134,95.64,1.05162,1.05164,1.05154,1.05158,104.63,True
'2018-12-31T04:10:00',1.05133,1.05145,1.05133,1.05134,125.72,1.05158,1.05168,1.05158,1.05161,159.0,False
'2018-12-31T04:11:00',1.05133,1.05144,1.05132,1.05133,145.98,1.05159,1.05168,1.05154,1.05156,132.86,True
'2018-12-31T04:12:00',1.05133,1.05146,1.05132,1.05146,180.07,1.05157,1.05171,1.05155,1.05169,175.52,True
'2018-12-31T04:13:00',1.05145,1.05162,1.0513,1.05154,282.6,1.05168,1.05187,1.05157,1.0518,277.47,True
'2018-12-31T04:14:00',1.05155,1.05168,1.05154,1.05167,289.7,1.05182,1.05189,1.05177,1.05187,221.19,True
'2018-12-31T04:15:00',1.05167,1.05193,1.05167,1.05187,282.39,1.05189,1.05211,1.05189,1.0521,306.0,False
'2018-12-31T04:16:00',1.05187,1.05188,1.05172,1.05174,204.75,1.05209,1.05211,1.05198,1.05201,214.5,True
'2018-12-31T04:17:00',1.05173,1.05184,1.05173,1.05178,119.0,1.05202,1.05205,1.05199,1.05205,136.14,False
'2018-12-31T04:18:00',1.05178,1.05185,1.05156,1.0516,215.9,1.05202,1.05208,1.05181,1.05188,233.32,False
'2018-12-31T04:19:00',1.0516,1.0516,1.05154,1.05158,178.99,1.05189,1.05189,1.05179,1.05183,209.5,True
'2018-12-31T04:20:00',1.05158,1.05162,1.05153,1.05159,109.08,1.05182,1.05187,1.0518,1.05185,121.45,True
'2018-12-31T04:21:00',1.05159,1.05169,1.05156,1.05163,242.16,1.05184,1.05192,1.05182,1.05183,208.09,False
'2018-12-31T04:22:00',1.05162,1.05168,1.0516,1.05161,141.97,1.05183,1.05188,1.0518,1.05182,102.88,False
'2018-12-31T04:23:00',1.05162,1.05162,1.05147,1.05147,123.84,1.05182,1.05183,1.0517,1.0517,120.7,False
'2018-12-31T04:24:00',1.05147,1.05149,1.05145,1.05148,143.14,1.05171,1.05173,1.05166,1.05168,157.84,False
'2018-12-31T04:25:00',1.05147,1.0515,1.05131,1.05138,179.5,1.05168,1.0517,1.05154,1.05159,166.82,False
'2018-12-31T04:26:00',1.05138,1.05141,1.05123,1.05123,191.56,1.05161,1.05163,1.05143,1.05146,179.94,False
'2018-12-31T04:27:00',1.05123,1.05125,1.05116,1.05121,102.76,1.05145,1.05147,1.0514,1.05144,91.25,True
'2018-12-31T04:28:00',1.05121,1.05123,1.05119,1.05122,112.7,1.05143,1.05148,1.05143,1.05146,98.88,True
'2018-12-31T04:29:00',1.05122,1.05128,1.05117,1.05128,168.33,1.05145,1.05152,1.05142,1.0515,151.07,True
'2018-12-31T04:30:00',1.05128,1.05131,1.05126,1.05129,177.55,1.05151,1.05154,1.05148,1.05149,161.5,False
'2018-12-31T04:31:00',1.05129,1.05139,1.05116,1.05116,230.31,1.05149,1.05161,1.05141,1.05141,228.53,False
'2018-12-31T04:32:00',1.05117,1.05118,1.0511,1.05116,102.58,1.05143,1.05143,1.05135,1.05138,98.75,True
'2018-12-31T04:33:00',1.05116,1.05124,1.05112,1.05118,108.24,1.05137,1.05142,1.05135,1.05137,140.58,False
'2018-12-31T04:34:00',1.05118,1.05118,1.05114,1.05117,74.64,1.05137,1.05137,1.05135,1.05135,146.65,True
'2018-12-31T04:35:00',1.05116,1.05125,1.05116,1.05119,179.86,1.05136,1.05149,1.05135,1.05137,210.56,False
'2018-12-31T04:36:00',1.05121,1.05122,1.05112,1.05115,178.38,1.05137,1.05137,1.05135,1.05135,217.3,True
'2018-12-31T04:37:00',1.05115,1.05124,1.05113,1.05121,175.26,1.05136,1.05138,1.05135,1.05136,251.34,True
'2018-12-31T04:38:00',1.05122,1.05124,1.05119,1.05123,38.09,1.05136,1.05138,1.05136,1.05138,42.25,False
'2018-12-31T04:39:00',1.05123,1.05132,1.05119,1.05122,90.37,1.05136,1.05152,1.05136,1.05137,97.0,False
'2018-12-31T04:40:00',1.05122,1.05131,1.05118,1.05118,84.56,1.05137,1.0515,1.05136,1.05136,73.75,True
'2018-12-31T04:41:00',1.05119,1.05125,1.05115,1.0512,98.51,1.05136,1.05138,1.05136,1.05138,106.14,True
'2018-12-31T04:42:00',1.05121,1.05123,1.05119,1.05121,54.8,1.05138,1.05138,1.05136,1.05136,31.5,True
'2018-12-31T04:43:00',1.05122,1.05123,1.05116,1.05121,106.13,1.05136,1.05139,1.05136,1.05138,90.44,False
'2018-12-31T04:44:00',1.05121,1.05124,1.05116,1.05119,64.98,1.05138,1.05139,1.05136,1.05137,61.25,False
'2018-12-31T04:45:00',1.05118,1.05121,1.05114,1.05116,142.02,1.05137,1.05137,1.05134,1.05136,124.7,True
'2018-12-31T04:46:00',1.05116,1.05121,1.05112,1.05121,81.39,1.05136,1.05138,1.05136,1.05136,119.4,False
'2018-12-31T04:47:00',1.05119,1.05121,1.05115,1.05116,55.17,1.05136,1.05137,1.05134,1.05136,70.46,True
'2018-12-31T04:48:00',1.05114,1.05117,1.05114,1.05116,48.7,1.05135,1.05137,1.05134,1.05137,61.72,True
'2018-12-31T04:49:00',1.05116,1.05126,1.05115,1.05124,108.71,1.05138,1.05152,1.05136,1.05152,98.03,True
'2018-12-31T04:50:00',1.05124,1.05134,1.05124,1.05127,143.41,1.0515,1.05159,1.05149,1.05152,99.62,True
'2018-12-31T04:51:00',1.05127,1.05142,1.05126,1.05141,138.2,1.05153,1.05169,1.0515,1.05166,154.15,True
'2018-12-31T04:52:00',1.05141,1.05152,1.05139,1.05152,85.9,1.05168,1.0518,1.05165,1.05179,98.52,False
'2018-12-31T04:53:00',1.05152,1.05153,1.05144,1.05145,156.43,1.05178,1.05179,1.05167,1.0517,155.1,False
'2018-12-31T04:54:00',1.05147,1.05148,1.05142,1.05144,156.64,1.05173,1.05174,1.05166,1.05169,133.32,False
'2018-12-31T04:55:00',1.05145,1.05147,1.05138,1.05141,188.66,1.05167,1.05172,1.05159,1.05166,187.93,True
'2018-12-31T04:56:00',1.05141,1.05153,1.05141,1.0515,242.19,1.05165,1.05179,1.05163,1.05176,237.91,False
'2018-12-31T04:57:00',1.0515,1.05151,1.05144,1.05145,276.35,1.05175,1.05176,1.05165,1.05165,256.03,True
'2018-12-31T04:58:00',1.05145,1.05161,1.05143,1.05161,310.04,1.05166,1.05185,1.05163,1.05181,267.4,True
'2018-12-31T04:59:00',1.05161,1.05178,1.0516,1.05177,346.39,1.05183,1.05199,1.05179,1.05198,298.58,True
'2018-12-31T05:00:00',1.05182,1.05212,1.05178,1.05212,298.41,1.05199,1.05236,1.05199,1.05236,298.11,False
'2018-12-31T05:01:00',1.05212,1.05217,1.05203,1.05203,223.7,1.05237,1.05239,1.05222,1.05226,172.24,False
'2018-12-31T05:02:00',1.05203,1.05206,1.05199,1.05202,180.08,1.05227,1.05227,1.05219,1.05223,170.12,False
'2018-12-31T05:03:00',1.05202,1.05202,1.05183,1.05189,207.46,1.05225,1.05225,1.05206,1.05216,237.31,False
'2018-12-31T05:04:00',1.05189,1.05189,1.05168,1.05168,171.62,1.05215,1.05216,1.05194,1.05195,200.06,True
'2018-12-31T05:05:00',1.05168,1.05182,1.05164,1.05182,236.47,1.05196,1.05207,1.0519,1.05205,413.89,False
'2018-12-31T05:06:00',1.0518,1.05181,1.05172,1.05177,274.87,1.05204,1.05207,1.05198,1.05202,330.99,True
'2018-12-31T05:07:00',1.05176,1.05196,1.05166,1.05193,311.94,1.05202,1.0522,1.05195,1.05215,351.37,True
'2018-12-31T05:08:00',1.05193,1.05196,1.05184,1.05192,330.8,1.05217,1.05221,1.05209,1.05218,431.96,False
'2018-12-31T05:09:00',1.05192,1.05198,1.05179,1.05191,309.71,1.05218,1.05223,1.05207,1.05217,327.16,True
'2018-12-31T05:10:00',1.05191,1.05202,1.0519,1.05198,219.09,1.05216,1.05228,1.05213,1.05226,239.51,True
'2018-12-31T05:11:00',1.05198,1.05205,1.05191,1.05204,226.99,1.05226,1.05229,1.05217,1.05225,171.72,True
'2018-12-31T05:12:00',1.05203,1.0521,1.05203,1.05208,218.71,1.05227,1.05235,1.05225,1.05233,239.19,False
'2018-12-31T05:13:00',1.05207,1.05224,1.05201,1.05203,253.35,1.05235,1.0524,1.05227,1.05228,287.0,False
'2018-12-31T05:14:00',1.05203,1.0521,1.05194,1.05202,243.84,1.05226,1.05233,1.05216,1.05228,259.36,False
'2018-12-31T05:15:00',1.05204,1.05208,1.05184,1.05186,142.56,1.05228,1.05234,1.05203,1.05208,171.69,False
'2018-12-31T05:16:00',1.05184,1.05187,1.05178,1.05185,205.51,1.05203,1.05212,1.052,1.0521,232.28,False
'2018-12-31T05:17:00',1.05185,1.05185,1.05177,1.05185,154.64,1.05211,1.05212,1.05201,1.0521,179.59,False
'2018-12-31T05:18:00',1.05185,1.05191,1.05182,1.05182,255.37,1.05208,1.05219,1.05206,1.0521,309.84,True
'2018-12-31T05:19:00',1.05182,1.05196,1.05181,1.05192,298.14,1.05207,1.0522,1.05207,1.05215,325.45,False
'2018-12-31T05:20:00',1.05192,1.05196,1.05186,1.05189,290.35,1.05215,1.0522,1.05208,1.05214,333.47,True
'2018-12-31T05:21:00',1.05189,1.05195,1.05186,1.05193,251.98,1.05213,1.05221,1.0521,1.05221,286.33,True
'2018-12-31T05:22:00',1.05193,1.05219,1.05192,1.05213,164.77,1.0522,1.05243,1.05217,1.0524,208.83,True
'2018-12-31T05:23:00',1.05213,1.05222,1.0521,1.05221,153.08,1.05238,1.05246,1.05237,1.05245,162.66,False
'2018-12-31T05:24:00',1.05221,1.05223,1.05211,1.05212,179.25,1.05244,1.05245,1.05238,1.05238,184.83,True
'2018-12-31T05:25:00',1.05212,1.05228,1.05211,1.05224,267.06,1.05239,1.05251,1.05238,1.05249,393.67,True
'2018-12-31T05:26:00',1.05224,1.05232,1.05223,1.05229,157.53,1.05249,1.05255,1.05245,1.05251,199.99,True
'2018-12-31T05:27:00',1.05229,1.05251,1.05226,1.0525,224.11,1.05251,1.05274,1.05246,1.05274,304.45,True
'2018-12-31T05:28:00',1.0525,1.05258,1.05241,1.05253,192.46,1.05273,1.05275,1.05261,1.05273,209.53,False
'2018-12-31T05:29:00',1.05254,1.05261,1.05241,1.05243,119.81,1.05273,1.05279,1.05263,1.05267,128.23,True
'2018-12-31T05:30:00',1.05242,1.0526,1.05237,1.05253,173.42,1.05267,1.05283,1.05256,1.05281,168.93,False
'2018-12-31T05:31:00',1.05253,1.05255,1.05234,1.05239,227.64,1.05281,1.05281,1.05258,1.05264,259.43,False
'2018-12-31T05:32:00',1.05238,1.05242,1.05225,1.05225,239.13,1.05264,1.05268,1.0525,1.05253,256.15,False
'2018-12-31T05:33:00',1.05226,1.05227,1.05215,1.05223,309.16,1.05253,1.05253,1.05239,1.05248,307.32,True
'2018-12-31T05:34:00',1.05222,1.05237,1.05221,1.05227,257.4,1.05249,1.05258,1.05246,1.05251,315.29,False
'2018-12-31T05:35:00',1.05227,1.05236,1.05222,1.05223,165.62,1.05251,1.05257,1.05247,1.05247,159.23,True
'2018-12-31T05:36:00',1.05223,1.0524,1.05219,1.05238,156.07,1.05247,1.05265,1.05244,1.05262,157.24,True
'2018-12-31T05:37:00',1.05238,1.05242,1.05237,1.05239,198.21,1.05261,1.05266,1.05258,1.05263,213.97,False
'2018-12-31T05:38:00',1.05241,1.05243,1.05232,1.05232,131.19,1.05264,1.05267,1.05257,1.05257,125.45,False
'2018-12-31T05:39:00',1.05232,1.05233,1.05228,1.05229,306.44,1.05258,1.05258,1.05253,1.05254,454.73,False
'2018-12-31T05:40:00',1.05228,1.05231,1.05222,1.05224,208.13,1.05255,1.05257,1.05247,1.05248,374.15,False
'2018-12-31T05:41:00',1.05224,1.05232,1.05222,1.05223,200.79,1.05249,1.05257,1.05245,1.05249,182.21,True
'2018-12-31T05:42:00',1.05224,1.05231,1.05221,1.05227,217.6,1.05248,1.05255,1.05246,1.05254,201.05,False
'2018-12-31T05:43:00',1.05228,1.0523,1.05216,1.05219,320.43,1.05253,1.05255,1.05244,1.05246,261.82,False
'2018-12-31T05:44:00',1.05217,1.05218,1.05197,1.05197,222.81,1.05243,1.05245,1.0522,1.0522,178.18,False
'2018-12-31T05:45:00',1.05197,1.05202,1.05187,1.0519,272.84,1.05221,1.05228,1.0521,1.05217,209.72,False
'2018-12-31T05:46:00',1.05191,1.05192,1.05169,1.05172,211.06,1.05217,1.05217,1.05195,1.05197,169.59,False
'2018-12-31T05:47:00',1.05171,1.05175,1.05162,1.05172,236.96,1.05195,1.05198,1.05184,1.05197,219.9,True
'2018-12-31T05:48:00',1.05172,1.05202,1.0517,1.05199,429.71,1.05197,1.05227,1.05194,1.05222,571.03,False
'2018-12-31T05:49:00',1.05199,1.05201,1.05194,1.05196,311.29,1.05222,1.05229,1.05222,1.05224,341.08,False
'2018-12-31T05:50:00',1.05197,1.05199,1.05186,1.05189,230.53,1.05225,1.05227,1.05213,1.05216,280.86,False
'2018-12-31T05:51:00',1.05196,1.05197,1.05185,1.05185,115.0,1.05217,1.05221,1.05209,1.0521,164.84,False
'2018-12-31T05:52:00',1.05185,1.0519,1.05183,1.05183,120.63,1.0521,1.05212,1.05206,1.05207,208.31,True
'2018-12-31T05:53:00',1.05183,1.05191,1.0518,1.05186,229.13,1.05206,1.05217,1.05206,1.05211,315.08,True
'2018-12-31T05:54:00',1.05189,1.05193,1.05182,1.05191,266.54,1.05212,1.05219,1.05209,1.05217,389.5,False
'2018-12-31T05:55:00',1.0519,1.05193,1.05184,1.0519,153.53,1.05218,1.05219,1.05211,1.05217,145.82,False
'2018-12-31T05:56:00',1.05191,1.05193,1.05177,1.05177,333.51,1.05216,1.05217,1.05203,1.05205,283.98,False
'2018-12-31T05:57:00',1.05179,1.05181,1.05171,1.05173,292.1,1.05204,1.05206,1.05197,1.05199,278.79,True
'2018-12-31T05:58:00',1.05174,1.05177,1.05167,1.05174,255.59,1.052,1.05202,1.05189,1.05199,282.18,False
'2018-12-31T05:59:00',1.05174,1.05178,1.05163,1.05165,366.77,1.052,1.05204,1.0519,1.05192,342.06,True
'2018-12-31T06:00:00',1.05164,1.05181,1.05162,1.05175,285.71,1.05192,1.05207,1.0519,1.05203,351.44,True
'2018-12-31T06:01:00',1.05176,1.05188,1.05175,1.05188,151.22,1.05202,1.05214,1.05199,1.05213,177.2,True
'2018-12-31T06:02:00',1.05188,1.05207,1.05187,1.05199,188.39,1.05215,1.05229,1.05214,1.05223,212.01,False
'2018-12-31T06:03:00',1.05201,1.05204,1.05189,1.05194,355.88,1.05223,1.05228,1.05215,1.05219,333.11,False
'2018-12-31T06:04:00',1.05195,1.05195,1.05186,1.05191,250.21,1.05219,1.05221,1.05211,1.05218,225.2,False
'2018-12-31T06:05:00',1.05191,1.05195,1.05172,1.0518,267.91,1.05218,1.05218,1.05196,1.05204,293.16,False
'2018-12-31T06:06:00',1.05179,1.05194,1.05177,1.05179,158.02,1.05204,1.05215,1.05203,1.05204,157.43,False
'2018-12-31T06:07:00',1.05178,1.05181,1.05171,1.05177,206.4,1.05203,1.05205,1.05197,1.05203,162.04,False
'2018-12-31T06:08:00',1.05176,1.05179,1.05165,1.05175,184.34,1.05202,1.05204,1.05192,1.05202,193.69,False
'2018-12-31T06:09:00',1.05176,1.05179,1.05173,1.05174,128.09,1.05203,1.05204,1.05198,1.052,116.3,False
'2018-12-31T06:10:00',1.05175,1.05177,1.0517,1.05172,105.65,1.05198,1.05201,1.05195,1.05196,92.0,True
'2018-12-31T06:11:00',1.05171,1.05178,1.05171,1.05175,122.89,1.05197,1.05201,1.05195,1.05199,111.25,False
'2018-12-31T06:12:00',1.05174,1.05177,1.0517,1.05174,132.58,1.05199,1.052,1.05194,1.052,121.5,False
'2018-12-31T06:13:00',1.05174,1.05179,1.05164,1.05168,120.34,1.05199,1.05201,1.05186,1.05193,111.5,True
'2018-12-31T06:14:00',1.05168,1.05173,1.05161,1.05173,131.72,1.05193,1.05198,1.05186,1.05197,119.82,False
'2018-12-31T06:15:00',1.05172,1.05174,1.05169,1.0517,134.82,1.05197,1.05198,1.05195,1.05196,106.12,False
'2018-12-31T06:16:00',1.0517,1.05174,1.05163,1.05164,229.61,1.05196,1.05197,1.05187,1.05192,233.14,True
'2018-12-31T06:17:00',1.05163,1.05177,1.05163,1.05173,161.68,1.05192,1.05201,1.0519,1.05199,146.3,False
'2018-12-31T06:18:00',1.05172,1.05181,1.05167,1.05168,171.54,1.05199,1.05205,1.05193,1.05193,161.98,True
'2018-12-31T06:19:00',1.05168,1.05178,1.05164,1.05174,143.83,1.05193,1.052,1.05191,1.052,142.38,True
'2018-12-31T06:20:00',1.05174,1.05181,1.05171,1.05179,120.0,1.05198,1.05203,1.05196,1.05202,131.29,True
'2018-12-31T06:21:00',1.0518,1.05181,1.05175,1.0518,92.18,1.05202,1.05205,1.052,1.05204,97.56,False
'2018-12-31T06:22:00',1.05179,1.0518,1.05176,1.05178,100.25,1.05204,1.05205,1.05202,1.05203,109.43,False
'2018-12-31T06:23:00',1.05177,1.05179,1.05175,1.05176,143.47,1.05203,1.05204,1.05201,1.05203,121.21,False
'2018-12-31T06:24:00',1.05175,1.0518,1.05174,1.05177,266.47,1.05204,1.05204,1.052,1.05201,216.53,True
'2018-12-31T06:25:00',1.05176,1.05181,1.05174,1.05177,343.24,1.052,1.05204,1.05198,1.05202,319.7,True
'2018-12-31T06:26:00',1.05179,1.05189,1.05174,1.05189,411.7,1.05202,1.05213,1.052,1.05211,369.76,True
'2018-12-31T06:27:00',1.05187,1.05196,1.05184,1.05193,229.97,1.05211,1.0522,1.05208,1.05218,228.8,False
'2018-12-31T06:28:00',1.05192,1.05195,1.05188,1.05188,95.2,1.05218,1.05219,1.0521,1.05211,73.1,True
'2018-12-31T06:29:00',1.05188,1.052,1.05183,1.05191,84.72,1.0521,1.05223,1.05208,1.05217,77.95,False
'2018-12-31T06:30:00',1.05191,1.05192,1.05178,1.0518,161.7,1.05216,1.05218,1.05205,1.05205,143.98,False
'2018-12-31T06:31:00',1.05178,1.05179,1.0517,1.05172,107.71,1.05205,1.05205,1.05195,1.05195,114.78,False
'2018-12-31T06:32:00',1.05173,1.05179,1.05163,1.05167,230.42,1.05195,1.05202,1.05189,1.05191,241.72,True
'2018-12-31T06:33:00',1.05169,1.05177,1.05163,1.05174,261.3,1.05192,1.05203,1.05186,1.05198,288.43,True
'2018-12-31T06:34:00',1.05175,1.05182,1.05174,1.0518,271.87,1.05198,1.05206,1.05198,1.05204,276.3,True
'2018-12-31T06:35:00',1.05182,1.05185,1.05179,1.05181,128.48,1.05204,1.0521,1.05204,1.05206,133.84,True
'2018-12-31T06:36:00',1.05179,1.05185,1.05179,1.05184,198.81,1.05207,1.05211,1.05205,1.05205,193.35,False
'2018-12-31T06:37:00',1.05183,1.05192,1.0518,1.0518,232.93,1.05206,1.05216,1.05204,1.05205,196.71,False
'2018-12-31T06:38:00',1.0518,1.05182,1.05177,1.05178,104.03,1.05206,1.05207,1.05203,1.05205,85.99,True
'2018-12-31T06:39:00',1.05178,1.0519,1.05177,1.05189,219.32,1.05203,1.05214,1.05202,1.05213,199.83,False
'2018-12-31T06:40:00',1.0519,1.0519,1.05177,1.05178,236.85,1.05213,1.05216,1.05201,1.05204,217.23,True
'2018-12-31T06:41:00',1.05178,1.05185,1.05174,1.05178,316.13,1.05203,1.0521,1.052,1.05206,333.94,False
'2018-12-31T06:42:00',1.05179,1.05183,1.0517,1.05172,199.46,1.05206,1.05207,1.05195,1.05196,197.98,True
'2018-12-31T06:43:00',1.0517,1.05174,1.05165,1.05172,185.48,1.05197,1.052,1.0519,1.05198,204.94,False
'2018-12-31T06:44:00',1.05172,1.05172,1.05158,1.05158,260.37,1.05197,1.05198,1.05185,1.05186,257.11,True
'2018-12-31T06:45:00',1.05159,1.05169,1.05154,1.05164,375.64,1.05185,1.05193,1.05177,1.05193,376.75,False
'2018-12-31T06:46:00',1.05165,1.0517,1.05161,1.05163,308.56,1.05192,1.05195,1.05187,1.0519,341.56,False
'2018-12-31T06:47:00',1.05165,1.05167,1.05157,1.0516,164.68,1.0519,1.05191,1.05178,1.0518,205.97,True
'2018-12-31T06:48:00',1.0516,1.05165,1.05152,1.05161,248.9,1.05181,1.05191,1.05179,1.05187,279.05,True
'2018-12-31T06:49:00',1.05162,1.05173,1.05161,1.05172,147.47,1.05187,1.05198,1.05187,1.05197,161.16,False
'2018-12-31T06:50:00',1.05171,1.05172,1.05161,1.05165,290.13,1.05198,1.05199,1.05187,1.05187,265.36,True
'2018-12-31T06:51:00',1.05164,1.05173,1.05161,1.05171,202.62,1.05188,1.052,1.05187,1.05196,173.78,True
'2018-12-31T06:52:00',1.05173,1.05177,1.05171,1.05176,128.13,1.05196,1.05202,1.05196,1.05201,117.0,False
'2018-12-31T06:53:00',1.05176,1.05182,1.05175,1.05175,127.19,1.05201,1.05205,1.052,1.05202,130.56,False
'2018-12-31T06:54:00',1.05175,1.05175,1.05166,1.05168,294.83,1.05201,1.05202,1.05191,1.05195,306.58,False
'2018-12-31T06:55:00',1.05168,1.05172,1.05158,1.05163,269.13,1.05194,1.05197,1.05185,1.05187,231.47,True
'2018-12-31T06:56:00',1.05162,1.05165,1.05159,1.05164,177.09,1.05188,1.0519,1.05185,1.05189,185.72,True
'2018-12-31T06:57:00',1.05162,1.05166,1.0516,1.05165,207.99,1.05188,1.05191,1.05186,1.05191,269.08,True
'2018-12-31T06:58:00',1.05165,1.05171,1.05158,1.05169,355.6,1.05191,1.05196,1.05183,1.05192,320.49,True
'2018-12-31T06:59:00',1.05168,1.05171,1.05162,1.0517,266.3,1.05192,1.05193,1.05181,1.05192,263.99,False
'2018-12-31T07:00:00',1.05169,1.05172,1.05163,1.05165,259.78,1.05192,1.05195,1.05189,1.0519,251.42,True
'2018-12-31T07:01:00',1.05166,1.05173,1.05163,1.05171,300.23,1.0519,1.05196,1.0519,1.05195,353.69,False
'2018-12-31T07:02:00',1.0517,1.05173,1.05166,1.05168,279.92,1.05195,1.05197,1.05191,1.05195,275.04,True
'2018-12-31T07:03:00',1.0517,1.05183,1.05167,1.0518,366.31,1.05194,1.05209,1.0519,1.05207,353.39,True
'2018-12-31T07:04:00',1.05181,1.05184,1.05174,1.05182,226.88,1.05207,1.0521,1.05202,1.05208,251.69,True
'2018-12-31T07:05:00',1.05179,1.05188,1.05174,1.05186,176.92,1.05206,1.05215,1.05201,1.05214,186.04,False
'2018-12-31T07:06:00',1.05186,1.05187,1.0518,1.05182,158.25,1.05214,1.05214,1.05206,1.05209,150.25,True
'2018-12-31T07:07:00',1.05182,1.05189,1.0518,1.05184,182.4,1.0521,1.05212,1.05208,1.05211,206.63,False
'2018-12-31T07:08:00',1.05184,1.05186,1.05177,1.05179,168.91,1.05211,1.05212,1.05206,1.05207,153.36,True
'2018-12-31T07:09:00',1.0518,1.05182,1.05178,1.05179,79.8,1.05208,1.05208,1.05205,1.05208,83.55,True
'2018-12-31T07:10:00',1.0518,1.05181,1.05176,1.0518,116.09,1.05208,1.05209,1.05204,1.05208,132.29,False
'2018-12-31T07:11:00',1.05179,1.05181,1.05177,1.05178,150.08,1.05209,1.05209,1.05205,1.05207,140.41,True
'2018-12-31T07:12:00',1.05179,1.05187,1.05171,1.05183,204.79,1.05207,1.05211,1.05196,1.0521,186.66,False
'2018-12-31T07:13:00',1.05184,1.05198,1.05181,1.05184,391.88,1.0521,1.05224,1.05207,1.05208,391.36,True
'2018-12-31T07:14:00',1.05183,1.05195,1.05183,1.05193,73.91,1.05209,1.05223,1.05208,1.05222,70.71,True
'2018-12-31T07:15:00',1.05193,1.05206,1.05191,1.05202,197.77,1.05221,1.05233,1.05219,1.05229,183.05,False
'2018-12-31T07:16:00',1.05202,1.05203,1.05197,1.05201,164.12,1.05229,1.0523,1.05226,1.05228,129.41,True
'2018-12-31T07:17:00',1.052,1.0521,1.05199,1.05209,80.61,1.05229,1.05235,1.05228,1.05235,77.46,True
'2018-12-31T07:18:00',1.0521,1.05213,1.05198,1.05211,180.18,1.05235,1.05238,1.05226,1.05238,146.72,True
'2018-12-31T07:19:00',1.05212,1.05217,1.05211,1.05215,157.32,1.05238,1.05239,1.05234,1.05239,173.99,False
'2018-12-31T07:20:00',1.05214,1.05218,1.05211,1.05211,55.25,1.05239,1.0524,1.05237,1.05238,95.78,False
'2018-12-31T07:21:00',1.05212,1.05213,1.05209,1.05211,93.11,1.05239,1.05239,1.05235,1.05238,158.29,True
'2018-12-31T07:22:00',1.05211,1.05216,1.0521,1.05212,102.75,1.05238,1.05238,1.05234,1.05237,120.43,False
'2018-12-31T07:23:00',1.05211,1.05214,1.05208,1.05211,105.61,1.05237,1.05239,1.05234,1.05235,112.27,False
'2018-12-31T07:24:00',1.05211,1.05213,1.05198,1.05199,201.32,1.05236,1.05238,1.05222,1.05225,236.52,False
'2018-12-31T07:25:00',1.05204,1.0521,1.05192,1.05196,158.5,1.05225,1.05234,1.0522,1.05223,208.59,False
'2018-12-31T07:26:00',1.05196,1.05201,1.05181,1.05182,227.53,1.05223,1.05225,1.05207,1.0521,264.42,True
'2018-12-31T07:27:00',1.05185,1.05199,1.05181,1.05198,179.64,1.05209,1.05223,1.05208,1.05223,210.86,False
'2018-12-31T07:28:00',1.05198,1.05202,1.05195,1.05198,174.94,1.05221,1.05226,1.05219,1.05221,183.43,False
'2018-12-31T07:29:00',1.05199,1.052,1.05193,1.05196,131.68,1.05221,1.05224,1.05217,1.05222,140.42,False
'2018-12-31T07:30:00',1.05195,1.05197,1.05192,1.05195,89.71,1.05223,1.05224,1.05221,1.05222,92.99,False
'2018-12-31T07:31:00',1.05194,1.05197,1.05193,1.05195,98.19,1.05222,1.05224,1.0522,1.05222,113.23,False
'2018-12-31T07:32:00',1.05194,1.05196,1.05186,1.05188,188.58,1.05223,1.05223,1.05214,1.05216,196.04,True
'2018-12-31T07:33:00',1.05194,1.05199,1.05185,1.05197,335.13,1.05219,1.05224,1.05211,1.05223,298.7,True
'2018-12-31T07:34:00',1.05198,1.052,1.05194,1.05198,121.8,1.05223,1.05225,1.05219,1.05222,116.23,False
'2018-12-31T07:35:00',1.05197,1.05198,1.05189,1.05195,109.0,1.05222,1.05224,1.05212,1.05222,132.87,True
'2018-12-31T07:36:00',1.05196,1.05199,1.05193,1.05197,67.5,1.05222,1.05223,1.05221,1.05222,68.67,True
'2018-12-31T07:37:00',1.05196,1.05215,1.05194,1.05215,132.41,1.05222,1.05237,1.05222,1.05236,113.2,False
'2018-12-31T07:38:00',1.05214,1.05218,1.05209,1.05214,75.25,1.05236,1.05242,1.05234,1.05237,82.05,True
'2018-12-31T07:39:00',1.05215,1.05223,1.05214,1.05217,127.57,1.05235,1.05247,1.05235,1.05241,125.2,True
'2018-12-31T07:40:00',1.05218,1.05229,1.05217,1.05225,138.76,1.05241,1.05253,1.05241,1.05249,126.14,False
'2018-12-31T07:41:00',1.05225,1.05228,1.05209,1.0521,246.29,1.05252,1.05253,1.05237,1.05238,181.4,False
'2018-12-31T07:42:00',1.05209,1.05217,1.05204,1.05211,175.13,1.05238,1.05243,1.05231,1.05232,165.86,True
'2018-12-31T07:43:00',1.05209,1.05219,1.05208,1.05213,151.59,1.05232,1.05243,1.05232,1.05236,198.24,True
'2018-12-31T07:44:00',1.05211,1.05228,1.05211,1.05223,148.14,1.05237,1.05248,1.05233,1.05243,151.5,False
'2018-12-31T07:45:00',1.05221,1.05224,1.05213,1.05216,111.84,1.05242,1.05244,1.05235,1.05238,97.0,True
'2018-12-31T07:46:00',1.05217,1.05218,1.05214,1.05217,52.99,1.05236,1.05238,1.05235,1.05238,52.0,True
'2018-12-31T07:47:00',1.05218,1.05225,1.05214,1.0522,132.93,1.05238,1.05246,1.05235,1.05243,113.0,False
'2018-12-31T07:48:00',1.0522,1.0522,1.05211,1.05213,54.09,1.05243,1.05243,1.05235,1.05237,44.12,True
'2018-12-31T07:49:00',1.05213,1.05216,1.05212,1.05215,125.73,1.05238,1.05241,1.05235,1.05239,95.0,False
'2018-12-31T07:50:00',1.05216,1.05217,1.05205,1.05214,290.82,1.05239,1.05245,1.0523,1.05239,244.52,True
'2018-12-31T07:51:00',1.05214,1.05229,1.05211,1.05222,311.0,1.0524,1.0525,1.05237,1.05247,317.54,False
'2018-12-31T07:52:00',1.05223,1.05227,1.05213,1.05216,288.3,1.05247,1.0525,1.0524,1.05244,249.94,False
'2018-12-31T07:53:00',1.05216,1.0522,1.0521,1.05214,218.03,1.05244,1.05247,1.05237,1.05243,196.64,True
'2018-12-31T07:54:00',1.05214,1.05221,1.05212,1.0522,154.74,1.05243,1.05248,1.0524,1.05248,119.67,True
'2018-12-31T07:55:00',1.0522,1.05231,1.05218,1.05227,204.7,1.05248,1.05257,1.05247,1.05253,179.35,True
'2018-12-31T07:56:00',1.05227,1.05235,1.05227,1.05234,129.62,1.05254,1.05263,1.05253,1.05261,114.28,True
'2018-12-31T07:57:00',1.05235,1.05238,1.0523,1.05236,506.36,1.05261,1.05263,1.05257,1.05259,356.67,False
'2018-12-31T07:58:00',1.05236,1.05237,1.05228,1.0523,211.94,1.0526,1.05263,1.05254,1.0526,220.77,False
'2018-12-31T07:59:00',1.05231,1.05232,1.05229,1.0523,118.26,1.0526,1.05262,1.05258,1.05258,144.25,False
'2018-12-31T08:00:00',1.0523,1.0523,1.05224,1.0523,180.11,1.05259,1.05262,1.05252,1.05258,158.05,False
'2018-12-31T08:01:00',1.05231,1.05235,1.05223,1.05228,134.41,1.0526,1.05262,1.05251,1.05255,123.8,False
'2018-12-31T08:02:00',1.05228,1.05234,1.05219,1.05221,164.75,1.05256,1.05264,1.05248,1.0525,139.93,True
'2018-12-31T08:03:00',1.05221,1.05228,1.05221,1.05222,98.09,1.05251,1.05258,1.05249,1.0525,106.78,False
'2018-12-31T08:04:00',1.05223,1.05226,1.05217,1.05219,145.25,1.0525,1.05254,1.05242,1.05247,137.76,True
'2018-12-31T08:05:00',1.05219,1.05234,1.05216,1.05226,389.71,1.05246,1.05262,1.05238,1.05253,388.79,True
'2018-12-31T08:06:00',1.05226,1.05236,1.05226,1.05234,189.55,1.05255,1.05264,1.05255,1.05263,202.71,False
'2018-12-31T08:07:00',1.05234,1.05235,1.05221,1.05222,136.09,1.05264,1.05264,1.05249,1.0525,132.46,False
'2018-12-31T08:08:00',1.05221,1.05222,1.05206,1.05207,243.14,1.05249,1.05249,1.05233,1.05237,227.35,True
'2018-12-31T08:09:00',1.05209,1.0522,1.05206,1.05218,186.43,1.05239,1.05249,1.05235,1.05247,221.82,True
'2018-12-31T08:10:00',1.05218,1.05228,1.05215,1.05225,126.72,1.05247,1.05255,1.05239,1.0525,144.26,False
'2018-12-31T08:11:00',1.05225,1.05236,1.05204,1.05204,247.18,1.05249,1.05263,1.05229,1.05234,246.09,True
'2018-12-31T08:12:00',1.05204,1.05228,1.05203,1.05211,349.46,1.05231,1.05257,1.05229,1.05242,345.78,False
'2018-12-31T08:13:00',1.05213,1.05213,1.05196,1.05203,204.61,1.05242,1.05242,1.05221,1.05232,203.79,False
'2018-12-31T08:14:00',1.05202,1.05215,1.052,1.05201,197.45,1.05232,1.05244,1.05223,1.0523,222.79,True
'2018-12-31T08:15:00',1.05202,1.0521,1.05199,1.05206,104.15,1.05231,1.05235,1.0523,1.05232,108.8,False
'2018-12-31T08:16:00',1.05207,1.05209,1.052,1.05203,126.06,1.05232,1.05236,1.0523,1.05232,127.52,True
'2018-12-31T08:17:00',1.05207,1.05211,1.05195,1.05205,260.13,1.05237,1.0524,1.0522,1.05235,255.77,False
'2018-12-31T08:18:00',1.05209,1.05219,1.05203,1.05204,175.34,1.05237,1.05243,1.0523,1.05231,181.45,False
'2018-12-31T08:19:00',1.05203,1.05215,1.05201,1.05203,191.44,1.0523,1.05242,1.05228,1.05232,229.34,False
'2018-12-31T08:20:00',1.05203,1.05209,1.05199,1.05202,168.41,1.05233,1.05237,1.05228,1.05231,159.36,False
'2018-12-31T08:21:00',1.05202,1.05204,1.05187,1.05189,196.92,1.0523,1.05231,1.05214,1.05218,178.49,False
'2018-12-31T08:22:00',1.0519,1.05191,1.05186,1.05189,149.15,1.05217,1.05221,1.05213,1.05216,210.39,False
'2018-12-31T08:23:00',1.05188,1.05191,1.05146,1.05148,248.27,1.05216,1.05216,1.05173,1.05173,247.09,True
'2018-12-31T08:24:00',1.05147,1.05158,1.05144,1.05155,164.12,1.05173,1.05184,1.05171,1.05181,167.03,True
'2018-12-31T08:25:00',1.05154,1.05182,1.0515,1.05164,399.46,1.05181,1.0521,1.05177,1.05189,389.43,True
'2018-12-31T08:26:00',1.05163,1.05177,1.05159,1.05176,206.78,1.05191,1.052,1.05186,1.052,249.84,True
'2018-12-31T08:27:00',1.05177,1.05189,1.05167,1.05187,172.5,1.052,1.05212,1.0519,1.05211,191.51,True
'2018-12-31T08:28:00',1.05186,1.05204,1.05183,1.05203,134.0,1.05212,1.05227,1.05209,1.05227,165.4,True
'2018-12-31T08:29:00',1.05204,1.05222,1.05204,1.05215,104.5,1.05227,1.05245,1.05227,1.0524,118.42,False
'2018-12-31T08:30:00',1.05219,1.05228,1.05206,1.0521,150.56,1.05245,1.05253,1.0523,1.05237,182.36,True
'2018-12-31T08:31:00',1.0521,1.05219,1.05203,1.05214,107.95,1.05236,1.05243,1.05229,1.05242,134.16,False
'2018-12-31T08:32:00',1.05215,1.0522,1.0519,1.0519,160.13,1.05242,1.05244,1.0522,1.0522,194.44,True
'2018-12-31T08:33:00',1.05193,1.0521,1.05189,1.05207,255.92,1.0522,1.05237,1.05216,1.05233,255.18,True
'2018-12-31T08:34:00',1.05207,1.05211,1.05206,1.05207,110.63,1.05232,1.05241,1.05232,1.05235,113.51,True
'2018-12-31T08:35:00',1.05207,1.05212,1.05205,1.05209,130.27,1.05236,1.05238,1.0523,1.05237,127.65,False
'2018-12-31T08:36:00',1.0521,1.05213,1.052,1.05203,139.37,1.05239,1.05241,1.05225,1.05232,162.93,True
'2018-12-31T08:37:00',1.05202,1.05217,1.05202,1.05216,146.35,1.05229,1.05244,1.05229,1.05239,144.15,False
'2018-12-31T08:38:00',1.05215,1.05219,1.05202,1.05206,192.36,1.05239,1.05246,1.05227,1.05232,174.48,False
'2018-12-31T08:39:00',1.05206,1.05215,1.052,1.05205,209.58,1.05233,1.05241,1.05225,1.05234,182.52,True
'2018-12-31T08:40:00',1.05206,1.05222,1.05201,1.05218,134.32,1.05233,1.05248,1.05227,1.05243,133.54,False
'2018-12-31T08:41:00',1.0522,1.0522,1.05205,1.05206,245.33,1.05243,1.05247,1.05233,1.05233,247.41,True
'2018-12-31T08:42:00',1.05206,1.05219,1.05206,1.05213,286.75,1.05234,1.05246,1.05233,1.05239,271.41,True
'2018-12-31T08:43:00',1.05213,1.05224,1.05212,1.0522,174.77,1.05238,1.0525,1.05235,1.05247,176.23,True
'2018-12-31T08:44:00',1.05221,1.05229,1.0522,1.05229,140.76,1.05248,1.05254,1.05243,1.05253,145.09,False
'2018-12-31T08:45:00',1.05229,1.05229,1.05217,1.05218,93.86,1.05252,1.05252,1.05242,1.05244,99.07,True
'2018-12-31T08:46:00',1.05218,1.05223,1.05215,1.05222,68.98,1.05243,1.0525,1.0524,1.0525,86.23,True
'2018-12-31T08:47:00',1.05223,1.0523,1.05219,1.05224,137.0,1.05251,1.05254,1.05245,1.05248,181.21,False
'2018-12-31T08:48:00',1.05224,1.05228,1.05219,1.0522,92.95,1.05249,1.05255,1.05245,1.05245,131.93,False
'2018-12-31T08:49:00',1.05221,1.05226,1.05214,1.05219,232.83,1.05245,1.05248,1.05237,1.05245,252.5,True
'2018-12-31T08:50:00',1.05219,1.05226,1.05217,1.05225,111.32,1.05246,1.05252,1.05243,1.05251,128.14,False
'2018-12-31T08:51:00',1.05226,1.05226,1.05217,1.05219,224.32,1.05251,1.05254,1.05244,1.05246,269.0,False
'2018-12-31T08:52:00',1.05217,1.05224,1.05182,1.05187,259.35,1.05247,1.05251,1.0521,1.05214,296.94,True
'2018-12-31T08:53:00',1.05186,1.05195,1.05184,1.05188,202.47,1.05214,1.0522,1.05211,1.05214,163.25,False
'2018-12-31T08:54:00',1.05188,1.05189,1.05182,1.05186,191.93,1.05215,1.05218,1.05208,1.05212,139.35,False
'2018-12-31T08:55:00',1.05186,1.05186,1.05167,1.0517,346.53,1.05214,1.05215,1.05194,1.05199,286.94,False
'2018-12-31T08:56:00',1.0517,1.05179,1.05162,1.05163,353.39,1.05199,1.05206,1.05188,1.05193,299.09,False
'2018-12-31T08:57:00',1.05166,1.05168,1.05152,1.05163,244.77,1.05195,1.05195,1.0518,1.05188,237.55,False
'2018-12-31T08:58:00',1.05163,1.05166,1.05145,1.05153,291.52,1.05187,1.05191,1.05173,1.05179,303.51,False
'2018-12-31T08:59:00',1.05152,1.05158,1.05131,1.05133,393.41,1.05179,1.05184,1.05156,1.05159,377.78,True
'2018-12-31T09:00:00',1.05134,1.05146,1.0513,1.05134,294.22,1.05159,1.05175,1.05158,1.05163,323.4,False
'2018-12-31T09:01:00',1.05135,1.05138,1.05118,1.05122,265.07,1.05163,1.05164,1.05145,1.05146,287.5,False
'2018-12-31T09:02:00',1.05122,1.05123,1.051,1.05104,310.75,1.05146,1.05147,1.05128,1.05131,328.96,True
'2018-12-31T09:03:00',1.05104,1.05116,1.05096,1.05106,358.77,1.0513,1.05141,1.0512,1.05135,353.21,True
'2018-12-31T09:04:00',1.05107,1.0512,1.051,1.05114,341.23,1.05136,1.05147,1.05129,1.05143,389.35,True
'2018-12-31T09:05:00',1.05114,1.05125,1.05106,1.05116,314.19,1.05144,1.05148,1.05134,1.05144,370.74,True
'2018-12-31T09:06:00',1.05116,1.05134,1.05108,1.05128,290.84,1.05142,1.05161,1.05135,1.05157,314.14,True
'2018-12-31T09:07:00',1.05127,1.05144,1.0512,1.05137,216.08,1.05157,1.05173,1.05147,1.05166,226.32,True
'2018-12-31T09:08:00',1.05138,1.05158,1.05132,1.05142,205.11,1.05166,1.05184,1.05161,1.05168,212.38,True
'2018-12-31T09:09:00',1.05142,1.05161,1.05142,1.05156,187.98,1.05169,1.05186,1.05169,1.05184,195.85,False
'2018-12-31T09:10:00',1.05155,1.05162,1.0514,1.05144,173.24,1.05184,1.05188,1.05169,1.05174,188.66,True
'2018-12-31T09:11:00',1.05143,1.05148,1.05141,1.05145,124.13,1.05174,1.05177,1.0517,1.05174,125.97,True
'2018-12-31T09:12:00',1.05144,1.05156,1.05143,1.0515,158.68,1.05174,1.05184,1.05172,1.05176,175.73,False
'2018-12-31T09:13:00',1.05151,1.05152,1.05139,1.05142,242.99,1.05176,1.0518,1.05167,1.05169,264.94,False
'2018-12-31T09:14:00',1.05139,1.05139,1.05118,1.05121,251.18,1.05167,1.05167,1.05146,1.05151,291.6,True
'2018-12-31T09:15:00',1.05122,1.05138,1.05117,1.05133,295.5,1.05149,1.05166,1.05146,1.0516,233.25,True
'2018-12-31T09:16:00',1.0513,1.05149,1.05118,1.05138,290.8,1.05158,1.05178,1.05145,1.05167,273.14,False
'2018-12-31T09:17:00',1.05138,1.05147,1.05127,1.05134,217.33,1.05166,1.05173,1.05152,1.05161,171.47,True
'2018-12-31T09:18:00',1.05134,1.05159,1.05129,1.05157,162.15,1.0516,1.05184,1.05156,1.05183,189.59,False
'2018-12-31T09:19:00',1.05156,1.05157,1.05149,1.05152,137.36,1.05183,1.05184,1.05176,1.05182,154.35,True
'2018-12-31T09:20:00',1.05154,1.05159,1.05148,1.05154,149.17,1.05182,1.05186,1.05175,1.05182,171.64,False
'2018-12-31T09:21:00',1.05153,1.05158,1.0515,1.05151,109.72,1.05182,1.05184,1.05177,1.0518,141.02,True
'2018-12-31T09:22:00',1.05153,1.05161,1.05147,1.05153,172.34,1.0518,1.05185,1.05176,1.05181,220.32,False
'2018-12-31T09:23:00',1.05152,1.05154,1.05143,1.05151,156.34,1.05181,1.05182,1.05172,1.05177,248.04,False
'2018-12-31T09:24:00',1.05151,1.05157,1.05142,1.05149,256.37,1.05177,1.05183,1.05165,1.05177,325.32,True
'2018-12-31T09:25:00',1.0515,1.05156,1.05146,1.0515,305.58,1.05177,1.05183,1.05175,1.05176,384.13,False
'2018-12-31T09:26:00',1.05151,1.05155,1.0514,1.05141,128.1,1.05178,1.0518,1.05166,1.05168,165.34,True
'2018-12-31T09:27:00',1.0514,1.0516,1.05139,1.05147,254.4,1.05168,1.05183,1.05166,1.05173,308.17,True
'2018-12-31T09:28:00',1.05148,1.05173,1.05146,1.05163,312.88,1.05173,1.05194,1.05171,1.05193,380.68,True
'2018-12-31T09:29:00',1.05163,1.05171,1.0516,1.05165,122.5,1.05191,1.05196,1.05187,1.05191,146.88,False
'2018-12-31T09:30:00',1.05167,1.05168,1.05151,1.05164,182.3,1.05191,1.05193,1.05179,1.05191,203.43,False
'2018-12-31T09:31:00',1.05163,1.05164,1.05161,1.05163,88.24,1.05192,1.05193,1.05188,1.05191,104.02,True
'2018-12-31T09:32:00',1.05164,1.05167,1.05161,1.05164,117.33,1.05191,1.05195,1.05189,1.05194,136.66,True
'2018-12-31T09:33:00',1.05165,1.05184,1.05164,1.05184,161.05,1.05194,1.05209,1.05192,1.05209,182.16,True
'2018-12-31T09:34:00',1.05184,1.05194,1.05173,1.05193,175.46,1.05209,1.05218,1.05199,1.05215,228.69,False
'2018-12-31T09:35:00',1.05194,1.05198,1.05179,1.05185,254.85,1.05215,1.05224,1.05203,1.05212,295.04,True
'2018-12-31T09:36:00',1.05184,1.05188,1.05181,1.05186,117.58,1.05212,1.05215,1.05207,1.05213,132.85,False
'2018-12-31T09:37:00',1.05185,1.05187,1.05178,1.0518,139.56,1.05213,1.05213,1.05204,1.05204,163.35,True
'2018-12-31T09:38:00',1.05181,1.05186,1.05179,1.05182,101.04,1.05204,1.05212,1.05203,1.05207,106.58,True
'2018-12-31T09:39:00',1.05184,1.05186,1.0518,1.05186,58.1,1.05207,1.05211,1.05205,1.05209,52.74,False
'2018-12-31T09:40:00',1.05184,1.05186,1.05177,1.05177,150.95,1.05209,1.05212,1.05199,1.05199,159.83,True
'2018-12-31T09:41:00',1.05178,1.05181,1.05173,1.05175,162.67,1.05199,1.05207,1.05199,1.05204,180.17,False
'2018-12-31T09:42:00',1.05177,1.05178,1.05168,1.05173,132.92,1.05205,1.05205,1.05196,1.05196,187.76,True
'2018-12-31T09:43:00',1.05172,1.05186,1.05172,1.05186,134.0,1.05196,1.05209,1.05196,1.05208,208.87,True
'2018-12-31T09:44:00',1.05185,1.05198,1.05181,1.05198,123.1,1.05208,1.05211,1.05204,1.0521,200.15,True
'2018-12-31T09:45:00',1.05197,1.05201,1.05192,1.05201,129.12,1.0521,1.05226,1.0521,1.05226,180.66,True
'2018-12-31T09:46:00',1.052,1.05209,1.05199,1.05206,125.0,1.05226,1.05231,1.05224,1.0523,149.22,False
'2018-12-31T09:47:00',1.05207,1.05207,1.05185,1.05186,153.63,1.0523,1.0523,1.0521,1.05212,195.73,True
'2018-12-31T09:48:00',1.05185,1.05199,1.05184,1.05197,91.87,1.05212,1.05222,1.0521,1.0522,129.3,False
'2018-12-31T09:49:00',1.05197,1.05202,1.05194,1.05196,142.86,1.0522,1.05224,1.05215,1.05221,162.51,True
'2018-12-31T09:50:00',1.05195,1.05202,1.05193,1.05201,111.02,1.05221,1.05229,1.05219,1.05227,136.84,False
'2018-12-31T09:51:00',1.05202,1.05203,1.05189,1.05194,237.61,1.05227,1.05228,1.05215,1.0522,267.65,False
'2018-12-31T09:52:00',1.05193,1.05199,1.05187,1.05188,239.01,1.0522,1.05225,1.05214,1.05215,295.44,True
'2018-12-31T09:53:00',1.05188,1.05201,1.05186,1.052,89.09,1.05215,1.05228,1.05213,1.05228,110.48,False
'2018-12-31T09:54:00',1.05199,1.052,1.0519,1.05196,81.99,1.05226,1.05226,1.05219,1.05223,89.29,True
'2018-12-31T09:55:00',1.05196,1.052,1.05189,1.05196,150.16,1.05224,1.05228,1.05217,1.05225,151.05,False
'2018-12-31T09:56:00',1.05196,1.05196,1.05191,1.05192,61.08,1.05224,1.05225,1.0522,1.05221,45.24,True
'2018-12-31T09:57:00',1.05195,1.05198,1.05189,1.05198,97.87,1.05222,1.05226,1.05219,1.05223,114.57,False
'2018-12-31T09:58:00',1.05199,1.05202,1.05191,1.05197,158.19,1.05225,1.0523,1.05218,1.05222,207.15,False
'2018-12-31T09:59:00',1.05197,1.05201,1.05185,1.05188,210.41,1.05224,1.05226,1.05212,1.05216,263.58,False
'2018-12-31T10:00:00',1.05187,1.05194,1.05181,1.05188,183.41,1.05215,1.05221,1.05208,1.05214,213.13,True
'2018-12-31T10:01:00',1.05188,1.05203,1.05188,1.05198,118.82,1.05215,1.0523,1.05215,1.05228,145.5,True
'2018-12-31T10:02:00',1.05196,1.05212,1.05193,1.05208,82.5,1.05228,1.0524,1.05221,1.05237,95.79,False
'2018-12-31T10:03:00',1.05206,1.05209,1.05197,1.05197,114.59,1.05236,1.05239,1.05226,1.05226,135.74,False
'2018-12-31T10:04:00',1.05197,1.05198,1.05192,1.05193,63.36,1.05227,1.05227,1.0522,1.05222,66.21,True
'2018-12-31T10:05:00',1.05193,1.05195,1.05182,1.05193,141.08,1.05221,1.05224,1.0521,1.05223,165.82,False
'2018-12-31T10:06:00',1.05194,1.05195,1.05179,1.05189,136.82,1.05223,1.05224,1.05207,1.05216,140.92,True
'2018-12-31T10:07:00',1.05188,1.05196,1.05179,1.0519,143.48,1.05216,1.0522,1.05206,1.05216,120.33,False
'2018-12-31T10:08:00',1.05189,1.05193,1.05179,1.05185,161.51,1.05216,1.0522,1.05205,1.05209,151.29,False
'2018-12-31T10:09:00',1.05183,1.05188,1.05174,1.05178,114.13,1.05209,1.05213,1.05198,1.05206,106.32,False
'2018-12-31T10:10:00',1.05178,1.05187,1.05173,1.05175,134.43,1.05206,1.05209,1.05202,1.05203,141.14,True
'2018-12-31T10:11:00',1.05176,1.05177,1.05174,1.05176,27.57,1.05203,1.05205,1.05202,1.05203,26.1,False
'2018-12-31T10:12:00',1.05177,1.05177,1.05171,1.05174,48.44,1.05203,1.05204,1.05198,1.05204,50.04,True
'2018-12-31T10:13:00',1.05174,1.05179,1.05172,1.05176,66.14,1.05202,1.05207,1.05201,1.05203,71.09,False
'2018-12-31T10:14:00',1.05175,1.05177,1.05173,1.05174,75.63,1.05203,1.05204,1.052,1.05202,69.4,False
'2018-12-31T10:15:00',1.05176,1.05182,1.05172,1.05174,65.06,1.05202,1.05204,1.05201,1.05201,62.88,True
'2018-12-31T10:16:00',1.05174,1.05187,1.05174,1.0518,95.89,1.05202,1.05215,1.05201,1.05209,85.07,False
'2018-12-31T10:17:00',1.0518,1.05186,1.05176,1.0518,121.31,1.05208,1.05215,1.05205,1.05209,109.6,True
'2018-12-31T10:18:00',1.0518,1.0519,1.05177,1.05188,127.82,1.0521,1.05219,1.05207,1.05216,134.85,False
'2018-12-31T10:19:00',1.05189,1.05191,1.05174,1.0518,184.76,1.05216,1.05217,1.05203,1.05207,169.3,True
'2018-12-31T10:20:00',1.0518,1.05185,1.05175,1.05185,84.7,1.05206,1.05215,1.05202,1.05215,84.67,False
'2018-12-31T10:21:00',1.05185,1.05186,1.05178,1.05184,45.87,1.05214,1.05215,1.05208,1.05215,52.34,False
'2018-12-31T10:22:00',1.05187,1.05189,1.05172,1.05173,120.3,1.05215,1.05217,1.05197,1.05201,124.42,False
'2018-12-31T10:23:00',1.05169,1.05174,1.05156,1.05157,226.34,1.05198,1.05201,1.05185,1.05185,221.57,True
'2018-12-31T10:24:00',1.05157,1.05168,1.05156,1.05161,143.04,1.05185,1.05197,1.05185,1.05191,119.76,False
'2018-12-31T10:25:00',1.0516,1.05164,1.05148,1.05161,92.9,1.05189,1.05191,1.05175,1.05188,99.71,False
'2018-12-31T10:26:00',1.0516,1.05161,1.05156,1.05157,40.16,1.05188,1.0519,1.05184,1.05184,39.76,False
'2018-12-31T10:27:00',1.05159,1.0516,1.05147,1.05152,98.45,1.05184,1.05187,1.05175,1.0518,96.06,False
'2018-12-31T10:28:00',1.0515,1.05151,1.05139,1.05144,296.08,1.0518,1.0518,1.05164,1.05173,304.9,True
'2018-12-31T10:29:00',1.05144,1.0516,1.05141,1.05153,164.29,1.05171,1.05186,1.05171,1.05178,168.0,True
'2018-12-31T10:30:00',1.05152,1.05171,1.05149,1.05169,211.26,1.05178,1.05199,1.05176,1.05199,215.7,False
'2018-12-31T10:31:00',1.05169,1.05173,1.05156,1.05169,171.63,1.05199,1.052,1.05185,1.05196,162.42,False
'2018-12-31T10:32:00',1.05168,1.05169,1.05158,1.05159,131.08,1.05196,1.05198,1.05185,1.05189,125.43,False
'2018-12-31T10:33:00',1.0516,1.05163,1.05147,1.0515,98.43,1.05187,1.05191,1.05176,1.05176,94.19,True
'2018-12-31T10:34:00',1.05149,1.05161,1.05143,1.05158,122.79,1.05176,1.0519,1.0517,1.05186,113.58,True
'2018-12-31T10:35:00',1.05158,1.05164,1.05158,1.05161,82.89,1.05187,1.05193,1.05187,1.05191,58.68,True
'2018-12-31T10:36:00',1.05169,1.0518,1.05169,1.05177,105.35,1.05191,1.05207,1.05191,1.05205,105.32,False
'2018-12-31T10:37:00',1.05177,1.0518,1.05172,1.05176,174.04,1.05205,1.05208,1.052,1.05202,166.02,True
'2018-12-31T10:38:00',1.05176,1.05183,1.05172,1.05177,234.87,1.05204,1.05209,1.05201,1.05204,216.45,True
'2018-12-31T10:39:00',1.05176,1.0518,1.05172,1.05177,171.84,1.05206,1.05208,1.05201,1.05206,151.71,True
'2018-12-31T10:40:00',1.05177,1.0519,1.05176,1.05188,167.72,1.05206,1.05219,1.05205,1.05217,162.49,False
'2018-12-31T10:41:00',1.05188,1.05191,1.05175,1.0518,148.03,1.05215,1.0522,1.05204,1.05208,126.63,False
'2018-12-31T10:42:00',1.05178,1.05182,1.05175,1.05179,90.16,1.05207,1.0521,1.05204,1.05205,76.55,True
'2018-12-31T10:43:00',1.05178,1.05196,1.05178,1.05192,93.7,1.05205,1.05223,1.05205,1.0522,95.6,True
'2018-12-31T10:44:00',1.05192,1.05199,1.05192,1.05194,63.52,1.05221,1.05224,1.0522,1.05224,68.44,False
'2018-12-31T10:45:00',1.05197,1.05198,1.05177,1.05192,148.16,1.05223,1.05226,1.05204,1.05218,143.17,False
'2018-12-31T10:46:00',1.05196,1.05196,1.05182,1.05188,124.18,1.05222,1.05222,1.0521,1.05215,106.87,False
'2018-12-31T10:47:00',1.05187,1.05191,1.05177,1.05179,151.2,1.05215,1.05218,1.05205,1.05208,129.91,True
'2018-12-31T10:48:00',1.0518,1.05186,1.05173,1.05181,96.73,1.05208,1.05213,1.05201,1.0521,90.65,False
'2018-12-31T10:49:00',1.05181,1.05186,1.05179,1.05181,114.8,1.05209,1.05213,1.05207,1.05208,107.59,False
'2018-12-31T10:50:00',1.05181,1.05188,1.05158,1.05163,200.96,1.0521,1.05215,1.05186,1.05193,158.09,True
'2018-12-31T10:51:00',1.05162,1.05176,1.0516,1.05174,108.33,1.05191,1.05205,1.05186,1.05202,130.7,True
'2018-12-31T10:52:00',1.05174,1.0518,1.05173,1.05178,150.75,1.05204,1.05206,1.05201,1.05205,152.52,False
'2018-12-31T10:53:00',1.05178,1.05181,1.05172,1.05175,245.04,1.05206,1.05207,1.05199,1.05204,218.32,True
'2018-12-31T10:54:00',1.05175,1.05181,1.05164,1.05176,170.11,1.05198,1.05208,1.05193,1.05203,153.85,True
'2018-12-31T10:55:00',1.05177,1.05194,1.05177,1.05187,197.22,1.05204,1.05221,1.05204,1.05217,234.77,True
'2018-12-31T10:56:00',1.05187,1.05195,1.05185,1.0519,108.08,1.05217,1.05224,1.05213,1.05219,107.11,False
'2018-12-31T10:57:00',1.05191,1.05197,1.05186,1.05187,157.47,1.0522,1.05224,1.05213,1.05217,203.96,True
'2018-12-31T10:58:00',1.05188,1.05199,1.05183,1.05194,255.13,1.05217,1.05226,1.05211,1.05222,370.41,True
'2018-12-31T10:59:00',1.05195,1.05212,1.05192,1.05212,187.02,1.05222,1.05238,1.0522,1.05233,210.3,True
'2018-12-31T11:00:00',1.05211,1.05222,1.05206,1.05212,173.18,1.05231,1.05248,1.05231,1.05236,233.64,False
'2018-12-31T11:01:00',1.05211,1.05212,1.05196,1.05197,163.65,1.05236,1.05238,1.05223,1.05224,198.29,False
'2018-12-31T11:02:00',1.05196,1.05203,1.05188,1.05193,202.64,1.05224,1.05228,1.05216,1.05221,231.73,True
'2018-12-31T11:03:00',1.05194,1.05203,1.05192,1.05199,145.76,1.05221,1.05228,1.0522,1.05228,177.42,True
'2018-12-31T11:04:00',1.05202,1.05204,1.05188,1.05202,111.81,1.05228,1.05231,1.05218,1.05228,137.83,False
'2018-12-31T11:05:00',1.052,1.05204,1.05195,1.05195,141.91,1.05228,1.05229,1.05221,1.05225,178.84,True
'2018-12-31T11:06:00',1.05197,1.05204,1.05195,1.05203,145.22,1.05227,1.05229,1.05222,1.05223,166.02,True
'2018-12-31T11:07:00',1.05198,1.05206,1.05198,1.05201,129.28,1.05224,1.05231,1.05224,1.05228,139.75,True
'2018-12-31T11:08:00',1.05198,1.05205,1.05195,1.05202,105.15,1.05226,1.05232,1.05221,1.0523,99.11,False
'2018-12-31T11:09:00',1.05201,1.05202,1.05193,1.05193,56.94,1.0523,1.0523,1.05222,1.05222,56.76,True
'2018-12-31T11:10:00',1.05197,1.05204,1.05193,1.05198,93.49,1.05222,1.05231,1.05222,1.05226,116.81,True
'2018-12-31T11:11:00',1.05198,1.05204,1.05192,1.05198,107.26,1.05227,1.0523,1.05221,1.05227,117.85,True
'2018-12-31T11:12:00',1.05199,1.05214,1.05199,1.05213,109.64,1.05227,1.0524,1.05227,1.05238,139.34,False
'2018-12-31T11:13:00',1.05212,1.0522,1.05209,1.05211,119.07,1.0524,1.05246,1.05234,1.05238,134.13,True
'2018-12-31T11:14:00',1.05211,1.05214,1.05203,1.05213,147.1,1.05238,1.05239,1.05229,1.05238,152.48,False
'2018-12-31T11:15:00',1.05212,1.05215,1.05205,1.05206,48.59,1.05238,1.05241,1.05232,1.05232,58.78,False
'2018-12-31T11:16:00',1.05205,1.05206,1.05203,1.05205,36.48,1.05232,1.05232,1.05229,1.05229,44.02,False
'2018-12-31T11:17:00',1.05204,1.05211,1.05198,1.05201,114.38,1.05229,1.05235,1.05226,1.05227,134.82,True
'2018-12-31T11:18:00',1.05202,1.05218,1.05201,1.05212,55.09,1.05228,1.05243,1.05228,1.05239,57.86,False
'2018-12-31T11:19:00',1.05213,1.05213,1.05209,1.05209,27.72,1.0524,1.0524,1.05234,1.05237,26.63,False
'2018-12-31T11:20:00',1.05209,1.05211,1.05195,1.05196,48.5,1.05235,1.05236,1.0522,1.05222,35.0,False
'2018-12-31T11:21:00',1.05197,1.05197,1.05184,1.05194,47.83,1.05221,1.05221,1.05208,1.0522,38.12,False
'2018-12-31T11:22:00',1.05191,1.05194,1.05179,1.05194,51.86,1.05214,1.0522,1.05203,1.0522,44.41,True
'2018-12-31T11:23:00',1.05192,1.05196,1.0519,1.05196,43.61,1.05221,1.05222,1.05218,1.05221,38.25,False
'2018-12-31T11:24:00',1.05195,1.05199,1.05189,1.05195,78.41,1.05221,1.05223,1.05216,1.05221,63.48,False
'2018-12-31T11:25:00',1.05195,1.05197,1.05192,1.05194,85.1,1.05222,1.05222,1.05218,1.05222,64.1,False
'2018-12-31T11:26:00',1.05195,1.05196,1.05192,1.05194,73.39,1.05222,1.05223,1.05219,1.05219,60.85,False
'2018-12-31T11:27:00',1.05194,1.05194,1.05185,1.05192,48.66,1.05221,1.05222,1.05215,1.05222,40.48,True
'2018-12-31T11:28:00',1.0519,1.052,1.0519,1.05196,37.78,1.0522,1.05224,1.05219,1.05221,32.36,True
'2018-12-31T11:29:00',1.05195,1.05202,1.05193,1.05198,86.59,1.05221,1.05226,1.05221,1.05224,78.47,False
'2018-12-31T11:30:00',1.05197,1.052,1.05195,1.05196,60.85,1.05225,1.05226,1.05222,1.05224,60.21,True
'2018-12-31T11:31:00',1.05196,1.052,1.05194,1.05198,118.64,1.05225,1.05227,1.05221,1.05223,120.8,False
'2018-12-31T11:32:00',1.05197,1.052,1.05193,1.05197,77.74,1.05223,1.05226,1.05221,1.05222,88.61,False
'2018-12-31T11:33:00',1.05196,1.05204,1.05192,1.05192,172.5,1.05222,1.05232,1.0522,1.05222,151.23,False
'2018-12-31T11:34:00',1.05193,1.05197,1.05187,1.05193,113.91,1.05222,1.05224,1.05214,1.05218,106.28,True
'2018-12-31T11:35:00',1.05192,1.05215,1.05192,1.05212,132.23,1.05221,1.0524,1.0522,1.0524,131.58,True
'2018-12-31T11:36:00',1.05211,1.05228,1.05211,1.0522,216.36,1.05239,1.05255,1.05239,1.05251,220.59,False
'2018-12-31T11:37:00',1.05224,1.05229,1.05202,1.05204,142.51,1.05254,1.05259,1.0523,1.05233,140.24,False
'2018-12-31T11:38:00',1.05204,1.05205,1.05163,1.05169,241.26,1.05232,1.05233,1.05191,1.05194,184.1,False
'2018-12-31T11:39:00',1.0517,1.05173,1.05163,1.05167,252.99,1.05194,1.05198,1.0519,1.05194,208.56,True
'2018-12-31T11:40:00',1.05166,1.05174,1.05165,1.05172,149.8,1.05194,1.052,1.05191,1.05199,107.72,True
'2018-12-31T11:41:00',1.05172,1.05184,1.05172,1.05179,104.23,1.05199,1.0521,1.05199,1.05207,76.09,False
'2018-12-31T11:42:00',1.05181,1.05183,1.05171,1.05171,91.4,1.05207,1.0521,1.052,1.052,75.8,True
'2018-12-31T11:43:00',1.05172,1.05181,1.0517,1.05179,74.65,1.05201,1.05209,1.05199,1.05205,74.03,True
'2018-12-31T11:44:00',1.05177,1.05182,1.05166,1.05182,125.54,1.05205,1.0521,1.05193,1.0521,108.8,False
'2018-12-31T11:45:00',1.05181,1.05182,1.05163,1.05171,185.57,1.0521,1.0521,1.05188,1.05194,172.27,False
'2018-12-31T11:46:00',1.05168,1.05171,1.05164,1.05166,54.78,1.05194,1.052,1.05192,1.05192,48.14,False
'2018-12-31T11:47:00',1.05163,1.0517,1.05146,1.0515,103.97,1.05191,1.05195,1.05171,1.05172,95.6,False
'2018-12-31T11:48:00',1.05147,1.05152,1.05122,1.0513,254.51,1.05172,1.0518,1.05151,1.05158,215.44,True
'2018-12-31T11:49:00',1.0513,1.05147,1.05128,1.05138,137.31,1.05157,1.05174,1.05155,1.05166,126.83,False
'2018-12-31T11:50:00',1.05139,1.05148,1.05125,1.05134,144.66,1.05167,1.05173,1.05153,1.0516,135.91,True
'2018-12-31T11:51:00',1.05133,1.05141,1.05133,1.05137,109.92,1.0516,1.05167,1.05156,1.05164,118.75,False
'2018-12-31T11:52:00',1.05138,1.05139,1.0512,1.05121,88.82,1.05164,1.05164,1.05147,1.05149,85.8,True
'2018-12-31T11:53:00',1.0512,1.05126,1.05118,1.05121,71.34,1.05149,1.05152,1.05146,1.05151,83.8,True
'2018-12-31T11:54:00',1.05121,1.05132,1.05121,1.05129,189.5,1.05152,1.05157,1.05145,1.05154,226.43,False
'2018-12-31T11:55:00',1.05128,1.05131,1.05123,1.05127,116.59,1.05154,1.05155,1.05149,1.05154,124.85,False
'2018-12-31T11:56:00',1.05127,1.05132,1.0512,1.05122,110.66,1.05155,1.05159,1.05149,1.0515,121.26,True
'2018-12-31T11:57:00',1.05122,1.05129,1.05122,1.05126,157.85,1.05149,1.05156,1.05149,1.05151,170.0,False
'2018-12-31T11:58:00',1.05126,1.05127,1.05117,1.05117,205.3,1.05152,1.05154,1.05143,1.05146,202.69,True
'2018-12-31T11:59:00',1.0512,1.05126,1.05115,1.05119,175.1,1.05146,1.05152,1.0514,1.05144,164.32,False
'2018-12-31T12:00:00',1.05119,1.05122,1.05109,1.05114,229.75,1.05145,1.05147,1.05135,1.05139,198.68,True
'2018-12-31T12:01:00',1.05115,1.05128,1.05109,1.05121,212.55,1.0514,1.05156,1.05136,1.05146,207.41,True
'2018-12-31T12:02:00',1.05121,1.05131,1.05121,1.05128,91.99,1.05147,1.05157,1.05146,1.05155,109.82,False
'2018-12-31T12:03:00',1.05128,1.05133,1.05096,1.05097,183.58,1.05154,1.0516,1.05125,1.05125,170.99,False
'2018-12-31T12:04:00',1.05097,1.05099,1.05085,1.05096,138.85,1.05126,1.05127,1.05113,1.05123,125.69,False
'2018-12-31T12:05:00',1.05097,1.05104,1.05083,1.05085,222.14,1.05123,1.0513,1.05111,1.05111,226.41,True
'2018-12-31T12:06:00',1.05087,1.05095,1.05083,1.05095,60.59,1.05111,1.05122,1.05111,1.05122,47.74,False
'2018-12-31T12:07:00',1.05093,1.05097,1.05087,1.05092,98.36,1.05122,1.05123,1.05115,1.05117,80.94,True
'2018-12-31T12:08:00',1.05091,1.05101,1.05091,1.05095,136.17,1.05117,1.05129,1.05117,1.05123,124.76,True
'2018-12-31T12:09:00',1.05096,1.05121,1.05095,1.05121,93.29,1.05123,1.05151,1.05123,1.05151,84.74,False
'2018-12-31T12:10:00',1.05121,1.05124,1.0511,1.05114,100.02,1.05148,1.05151,1.05139,1.05141,100.22,True
'2018-12-31T12:11:00',1.05115,1.05126,1.05114,1.05124,58.73,1.05141,1.05154,1.05141,1.0515,62.02,True
'2018-12-31T12:12:00',1.05124,1.05139,1.05122,1.05139,137.03,1.05152,1.05167,1.05148,1.05167,116.76,False
'2018-12-31T12:13:00',1.05139,1.05147,1.05137,1.05138,134.22,1.05168,1.05175,1.05164,1.05167,147.97,True
'2018-12-31T12:14:00',1.05143,1.05153,1.05137,1.05153,102.81,1.05169,1.05181,1.05165,1.05181,105.67,False
'2018-12-31T12:15:00',1.05153,1.05156,1.05137,1.0514,124.75,1.05182,1.05184,1.05167,1.05168,124.81,True
'2018-12-31T12:16:00',1.05139,1.05151,1.05139,1.05146,128.13,1.05168,1.05181,1.05167,1.05174,137.87,False
'2018-12-31T12:17:00',1.05146,1.05147,1.05141,1.05141,52.99,1.05173,1.05173,1.05168,1.0517,53.98,True
'2018-12-31T12:18:00',1.05141,1.05153,1.0514,1.05144,75.67,1.05169,1.05182,1.05169,1.05172,83.39,False
'2018-12-31T12:19:00',1.05145,1.05145,1.05138,1.0514,63.68,1.05172,1.05172,1.05168,1.05171,62.32,True
'2018-12-31T12:20:00',1.0514,1.05155,1.05138,1.05142,248.47,1.05169,1.05184,1.05165,1.05171,205.61,False
'2018-12-31T12:21:00',1.05144,1.05146,1.05138,1.05141,126.67,1.05171,1.05174,1.05168,1.05171,135.77,False
'2018-12-31T12:22:00',1.05142,1.05147,1.0514,1.0514,93.78,1.05171,1.05174,1.05167,1.05167,104.83,True
'2018-12-31T12:23:00',1.0514,1.05167,1.0514,1.05153,200.89,1.05168,1.05196,1.05166,1.05183,193.3,True
'2018-12-31T12:24:00',1.05155,1.05187,1.05148,1.05178,205.63,1.05182,1.05215,1.05175,1.05206,180.22,False
'2018-12-31T12:25:00',1.05178,1.0518,1.05145,1.05149,203.88,1.05207,1.05209,1.05174,1.05174,213.18,True
'2018-12-31T12:26:00',1.05149,1.05175,1.0514,1.05171,230.41,1.05174,1.05201,1.05167,1.05197,250.61,False
'2018-12-31T12:27:00',1.0517,1.05178,1.05161,1.0517,198.24,1.05197,1.05206,1.05188,1.05197,208.68,False
'2018-12-31T12:28:00',1.0517,1.05171,1.05152,1.05152,117.96,1.05199,1.05199,1.05177,1.05179,142.15,True
'2018-12-31T12:29:00',1.05152,1.05179,1.05146,1.05173,212.59,1.05179,1.05205,1.05172,1.05197,210.09,False
'2018-12-31T12:30:00',1.05171,1.05173,1.05146,1.05149,144.72,1.05197,1.05197,1.05175,1.05177,158.26,False
'2018-12-31T12:31:00',1.0515,1.05154,1.05144,1.05149,139.29,1.05177,1.05181,1.05174,1.05177,146.36,True
'2018-12-31T12:32:00',1.05149,1.05153,1.05146,1.0515,72.22,1.05177,1.05179,1.05174,1.05176,86.63,True
'2018-12-31T12:33:00',1.0515,1.05163,1.05146,1.05162,147.58,1.05177,1.05189,1.05171,1.05189,130.67,True
'2018-12-31T12:34:00',1.05162,1.05186,1.05155,1.05179,187.3,1.05189,1.05208,1.0518,1.05204,181.52,True
'2018-12-31T12:35:00',1.05179,1.05191,1.05179,1.05182,190.16,1.05205,1.05217,1.05205,1.05208,194.13,True
'2018-12-31T12:36:00',1.05182,1.05197,1.0518,1.0519,209.4,1.05211,1.05223,1.05207,1.05216,201.55,True
'2018-12-31T12:37:00',1.05187,1.05206,1.05186,1.05205,199.65,1.05217,1.05235,1.05212,1.05235,217.88,False
'2018-12-31T12:38:00',1.05206,1.05209,1.05198,1.05205,264.94,1.05234,1.05236,1.05226,1.05232,319.56,False
'2018-12-31T12:39:00',1.05205,1.05205,1.05187,1.05192,306.79,1.05232,1.05234,1.05217,1.0522,345.94,False
'2018-12-31T12:40:00',1.05192,1.05193,1.05179,1.05179,158.81,1.05221,1.05222,1.05207,1.05207,147.64,False
'2018-12-31T12:41:00',1.05178,1.05178,1.05172,1.05174,72.14,1.05206,1.05206,1.05199,1.05203,55.35,True
'2018-12-31T12:42:00',1.05174,1.05179,1.05172,1.05177,55.68,1.05202,1.05208,1.05202,1.05205,57.95,False
'2018-12-31T12:43:00',1.05177,1.05178,1.05171,1.05172,93.96,1.05207,1.05207,1.05198,1.05201,73.54,False
'2018-12-31T12:44:00',1.05174,1.05174,1.05158,1.05159,106.81,1.05203,1.05203,1.05185,1.05188,120.29,False
'2018-12-31T12:45:00',1.0516,1.05165,1.05157,1.05159,98.96,1.05187,1.05192,1.05184,1.05188,87.85,True
'2018-12-31T12:46:00',1.05158,1.05165,1.05158,1.05165,43.83,1.05186,1.05194,1.05186,1.05193,44.32,False
'2018-12-31T12:47:00',1.05164,1.05167,1.0516,1.05164,77.45,1.05193,1.05193,1.05187,1.05192,71.4,False
'2018-12-31T12:48:00',1.05163,1.05164,1.05161,1.05163,54.49,1.05192,1.05192,1.05189,1.05191,47.1,False
'2018-12-31T12:49:00',1.05163,1.05164,1.05148,1.05151,107.64,1.05193,1.05193,1.05175,1.05178,83.71,True
'2018-12-31T12:50:00',1.05149,1.05163,1.05148,1.05163,92.65,1.05178,1.05193,1.05176,1.05191,74.84,False
'2018-12-31T12:51:00',1.05164,1.05166,1.0515,1.0515,166.1,1.05191,1.05193,1.05177,1.05179,149.49,False
'2018-12-31T12:52:00',1.05151,1.05155,1.05148,1.05149,147.86,1.05178,1.05181,1.05175,1.05178,115.96,False
'2018-12-31T12:53:00',1.0515,1.0515,1.05132,1.05143,94.96,1.0518,1.0518,1.0516,1.05168,85.39,True
'2018-12-31T12:54:00',1.05141,1.05156,1.05136,1.05154,162.93,1.05168,1.05184,1.05165,1.05184,162.94,True
'2018-12-31T12:55:00',1.05155,1.05169,1.05152,1.05161,249.71,1.05182,1.05199,1.05182,1.05189,230.58,False
'2018-12-31T12:56:00',1.05161,1.05165,1.05149,1.05156,258.64,1.0519,1.05195,1.05177,1.05185,239.5,False
'2018-12-31T12:57:00',1.05156,1.05163,1.05147,1.05151,184.7,1.05185,1.05189,1.05177,1.05179,184.83,False
'2018-12-31T12:58:00',1.0515,1.05151,1.05136,1.05137,151.29,1.05179,1.05179,1.05164,1.05164,139.71,False
'2018-12-31T12:59:00',1.05137,1.0514,1.05119,1.05122,206.68,1.05165,1.05168,1.05149,1.05151,179.29,False
'2018-12-31T13:00:00',1.05122,1.05125,1.05117,1.05121,217.78,1.05151,1.05152,1.05145,1.0515,150.41,True
'2018-12-31T13:01:00',1.05121,1.05137,1.05119,1.05136,210.87,1.0515,1.05167,1.05145,1.05167,177.8,True
'2018-12-31T13:02:00',1.05135,1.05149,1.05132,1.05139,169.29,1.05165,1.05176,1.05158,1.05167,144.24,True
'2018-12-31T13:03:00',1.0514,1.05153,1.05134,1.05148,239.77,1.05168,1.05181,1.05162,1.05176,229.15,True
'2018-12-31T13:04:00',1.05148,1.05154,1.05146,1.05149,201.77,1.05178,1.05182,1.05175,1.05177,195.88,False
'2018-12-31T13:05:00',1.05149,1.05153,1.05144,1.05145,231.17,1.05178,1.0518,1.05169,1.05176,215.97,True
'2018-12-31T13:06:00',1.05145,1.05153,1.05143,1.05148,176.03,1.05175,1.0518,1.05172,1.05176,178.96,False
'2018-12-31T13:07:00',1.05148,1.05153,1.05138,1.05138,111.36,1.05176,1.0518,1.05166,1.05166,107.52,False
'2018-12-31T13:08:00',1.05139,1.05145,1.0513,1.0513,141.97,1.05166,1.05173,1.05158,1.05159,123.31,False
'2018-12-31T13:09:00',1.05131,1.05132,1.0512,1.0512,108.28,1.05159,1.05161,1.05146,1.05146,88.08,False
'2018-12-31T13:10:00',1.05119,1.05125,1.05114,1.05118,144.87,1.05145,1.05154,1.05141,1.05147,119.15,True
'2018-12-31T13:11:00',1.05118,1.0512,1.05116,1.05119,139.35,1.05146,1.0515,1.05145,1.05147,105.2,True
'2018-12-31T13:12:00',1.05118,1.0513,1.05115,1.05129,135.18,1.05148,1.05153,1.05143,1.05152,125.99,True
'2018-12-31T13:13:00',1.05129,1.05137,1.05118,1.05133,192.58,1.05152,1.05164,1.05142,1.05162,192.61,True
'2018-12-31T13:14:00',1.05132,1.05141,1.05131,1.05134,221.89,1.05161,1.05169,1.05157,1.05162,212.48,True
'2018-12-31T13:15:00',1.05138,1.05139,1.0513,1.05134,278.74,1.05167,1.05168,1.05159,1.05163,246.84,False
'2018-12-31T13:16:00',1.05134,1.05144,1.05131,1.05134,214.85,1.05159,1.05172,1.05158,1.05163,194.25,False
'2018-12-31T13:17:00',1.05134,1.05135,1.05128,1.05132,125.86,1.05162,1.05164,1.05156,1.05157,116.6,False
'2018-12-31T13:18:00',1.05132,1.05142,1.05109,1.0512,205.19,1.05158,1.05171,1.05137,1.05148,190.81,False
'2018-12-31T13:19:00',1.0512,1.05121,1.05111,1.05114,149.04,1.05147,1.05148,1.05134,1.0514,129.66,True
'2018-12-31T13:20:00',1.05114,1.05118,1.05106,1.05118,212.55,1.05141,1.05146,1.05134,1.05146,199.29,False
'2018-12-31T13:21:00',1.05118,1.05127,1.05105,1.05108,240.34,1.05146,1.05154,1.05133,1.05134,230.44,False
'2018-12-31T13:22:00',1.05107,1.05118,1.05098,1.05098,196.3,1.05134,1.05146,1.05126,1.05127,203.57,True
'2018-12-31T13:23:00',1.05099,1.05102,1.05097,1.05101,98.96,1.05123,1.05131,1.05123,1.05129,108.74,True
'2018-12-31T13:24:00',1.05101,1.05114,1.05099,1.05112,105.09,1.05127,1.05141,1.05127,1.05141,110.84,True
'2018-12-31T13:25:00',1.05112,1.05124,1.05111,1.05121,226.21,1.05139,1.05152,1.05139,1.05149,258.0,True
'2018-12-31T13:26:00',1.05121,1.0513,1.05118,1.05127,152.23,1.05151,1.05158,1.05146,1.05155,156.36,False
'2018-12-31T13:27:00',1.05127,1.0513,1.05119,1.05123,143.48,1.05156,1.05159,1.05144,1.05151,134.44,True
'2018-12-31T13:28:00',1.05123,1.05129,1.05118,1.05126,105.59,1.05151,1.05156,1.05146,1.05154,102.82,True
'2018-12-31T13:29:00',1.05126,1.05135,1.05124,1.05132,209.89,1.05153,1.05164,1.05152,1.0516,202.19,False
'2018-12-31T13:30:00',1.05132,1.05135,1.05112,1.0512,229.02,1.05161,1.05164,1.05138,1.05145,220.8,True
'2018-12-31T13:31:00',1.0512,1.05125,1.05111,1.05122,133.23,1.05146,1.0515,1.05137,1.05145,128.76,True
'2018-12-31T13:32:00',1.05121,1.05125,1.0511,1.05125,186.23,1.05145,1.05148,1.05134,1.05147,199.68,False
'2018-12-31T13:33:00',1.05124,1.05125,1.05117,1.0512,193.6,1.05147,1.05149,1.05142,1.05144,188.66,True
'2018-12-31T13:34:00',1.05119,1.05124,1.05117,1.05119,158.96,1.05145,1.05149,1.05143,1.05146,149.24,True
'2018-12-31T13:35:00',1.05118,1.05123,1.05117,1.05121,202.49,1.05144,1.0515,1.05143,1.05146,169.86,True
'2018-12-31T13:36:00',1.0512,1.05138,1.05119,1.05135,190.86,1.05146,1.05164,1.05145,1.05162,189.39,False
'2018-12-31T13:37:00',1.05137,1.05145,1.05131,1.05135,169.42,1.05164,1.05171,1.0516,1.05162,167.71,False
'2018-12-31T13:38:00',1.05136,1.05139,1.05115,1.05118,125.71,1.05163,1.05164,1.05143,1.05148,117.89,False
'2018-12-31T13:39:00',1.05119,1.05126,1.05114,1.05119,176.27,1.05147,1.05152,1.05141,1.05145,166.33,True
'2018-12-31T13:40:00',1.05118,1.05134,1.05118,1.0513,122.5,1.05145,1.05163,1.05145,1.05155,118.66,True
'2018-12-31T13:41:00',1.05128,1.05147,1.05128,1.05145,223.3,1.05157,1.05174,1.05157,1.05172,241.69,True
'2018-12-31T13:42:00',1.05145,1.05155,1.05143,1.05155,43.59,1.05172,1.05181,1.05171,1.05181,60.5,False
'2018-12-31T13:43:00',1.05154,1.05155,1.05146,1.05146,51.97,1.05181,1.05182,1.05174,1.05174,62.62,True
'2018-12-31T13:44:00',1.05146,1.05152,1.05139,1.05151,115.79,1.05174,1.0518,1.05167,1.0518,114.15,False
'2018-12-31T13:45:00',1.0515,1.0515,1.05121,1.05121,159.61,1.05178,1.05179,1.05148,1.05148,183.55,True
'2018-12-31T13:46:00',1.05119,1.05135,1.05119,1.05132,106.84,1.05148,1.05163,1.05148,1.05161,104.38,True
'2018-12-31T13:47:00',1.05133,1.05155,1.05131,1.05148,244.01,1.05161,1.05183,1.05161,1.05176,248.22,True
'2018-12-31T13:48:00',1.05147,1.05162,1.05132,1.05162,232.5,1.05176,1.05188,1.0516,1.05188,234.62,False
'2018-12-31T13:49:00',1.05159,1.05163,1.05145,1.05145,194.01,1.05188,1.0519,1.05173,1.05174,192.89,True
'2018-12-31T13:50:00',1.05145,1.0515,1.05137,1.05149,212.58,1.05171,1.05179,1.05164,1.05177,209.95,False
'2018-12-31T13:51:00',1.05148,1.05148,1.05131,1.05135,288.48,1.05177,1.05177,1.0516,1.05162,246.51,True
'2018-12-31T13:52:00',1.05139,1.05139,1.0513,1.05136,193.79,1.05165,1.05167,1.05158,1.05161,190.6,True
'2018-12-31T13:53:00',1.05137,1.05168,1.05135,1.05164,195.27,1.05161,1.05193,1.0516,1.05189,247.3,True
'2018-12-31T13:54:00',1.05164,1.05183,1.05162,1.05183,286.57,1.0519,1.05208,1.05186,1.05208,348.79,True
'2018-12-31T13:55:00',1.05184,1.05196,1.05182,1.05195,359.35,1.05208,1.05221,1.05204,1.05221,433.36,False
'2018-12-31T13:56:00',1.05196,1.05198,1.05187,1.05194,151.0,1.0522,1.05224,1.05214,1.05217,193.49,False
'2018-12-31T13:57:00',1.05193,1.05194,1.05178,1.05185,200.09,1.05217,1.05219,1.05206,1.05212,264.76,True
'2018-12-31T13:58:00',1.05183,1.05189,1.05179,1.05188,140.23,1.05212,1.05216,1.05207,1.05214,152.62,False
'2018-12-31T13:59:00',1.05189,1.0519,1.05182,1.05186,124.01,1.05214,1.05218,1.05208,1.05211,98.85,False
'2018-12-31T14:00:00',1.05184,1.05189,1.05175,1.05183,158.82,1.05209,1.05217,1.05201,1.05207,137.28,True
'2018-12-31T14:01:00',1.05183,1.05211,1.05181,1.05208,246.55,1.05208,1.05231,1.05205,1.05228,276.05,False
'2018-12-31T14:02:00',1.05209,1.05217,1.05204,1.05204,121.38,1.05228,1.05231,1.05227,1.05227,118.0,False
'2018-12-31T14:03:00',1.05203,1.05204,1.05197,1.05197,44.78,1.05226,1.05226,1.05222,1.05222,41.5,True
'2018-12-31T14:04:00',1.05197,1.05207,1.05194,1.05201,77.55,1.05223,1.05225,1.05217,1.05225,79.2,False
'2018-12-31T14:05:00',1.05201,1.05205,1.05182,1.05182,116.09,1.05224,1.0523,1.052,1.052,119.81,False
'2018-12-31T14:06:00',1.05179,1.05179,1.05159,1.05162,64.1,1.052,1.05201,1.05181,1.05183,50.87,False
'2018-12-31T14:07:00',1.05159,1.05163,1.05146,1.05147,103.75,1.05183,1.05185,1.0517,1.05171,85.12,True
'2018-12-31T14:08:00',1.05147,1.05159,1.05147,1.05147,126.75,1.05172,1.05183,1.0517,1.05172,132.71,True
'2018-12-31T14:09:00',1.05147,1.05154,1.05134,1.05153,162.45,1.05171,1.05179,1.05158,1.05174,142.53,True
'2018-12-31T14:10:00',1.05153,1.0516,1.0515,1.05155,146.73,1.05176,1.05186,1.05174,1.0518,134.2,False
'2018-12-31T14:11:00',1.05157,1.05159,1.05145,1.05148,46.48,1.0518,1.05187,1.05171,1.05174,50.65,False
'2018-12-31T14:12:00',1.05148,1.05148,1.05134,1.05134,145.57,1.05173,1.05175,1.05158,1.0516,107.06,True
'2018-12-31T14:13:00',1.05134,1.05149,1.05133,1.05149,186.46,1.0516,1.05176,1.05159,1.05172,163.34,False
'2018-12-31T14:14:00',1.05147,1.05155,1.05144,1.05147,165.76,1.05172,1.05179,1.0517,1.05173,102.7,True
'2018-12-31T14:15:00',1.05146,1.05161,1.05146,1.05158,121.04,1.05173,1.05189,1.05172,1.05182,81.1,True
'2018-12-31T14:16:00',1.05159,1.05163,1.05153,1.0516,102.09,1.05184,1.05188,1.05178,1.05185,90.24,True
'2018-12-31T14:17:00',1.0516,1.05163,1.05157,1.05161,91.67,1.05186,1.05189,1.05182,1.05186,61.87,False
'2018-12-31T14:18:00',1.05161,1.05166,1.05156,1.05158,142.19,1.05186,1.05195,1.0518,1.05184,113.97,False
'2018-12-31T14:19:00',1.05158,1.05163,1.05145,1.05157,129.76,1.05185,1.05187,1.0517,1.05176,105.81,True
'2018-12-31T14:20:00',1.05161,1.05177,1.05159,1.05172,197.26,1.05182,1.05202,1.05181,1.05197,170.2,False
'2018-12-31T14:21:00',1.05171,1.05176,1.05162,1.05162,77.34,1.05194,1.05196,1.05186,1.05186,73.0,False
'2018-12-31T14:22:00',1.05162,1.05163,1.05148,1.0515,177.38,1.05187,1.05188,1.05171,1.05174,153.3,False
'2018-12-31T14:23:00',1.0515,1.05154,1.05142,1.05147,90.84,1.05173,1.0518,1.05164,1.05173,93.54,True
'2018-12-31T14:24:00',1.05147,1.0516,1.05147,1.05155,133.89,1.05172,1.05187,1.0517,1.05179,127.11,True
'2018-12-31T14:25:00',1.05155,1.05164,1.05153,1.05163,109.41,1.05178,1.05192,1.05178,1.0519,94.12,False
'2018-12-31T14:26:00',1.05163,1.05165,1.05162,1.05162,120.01,1.05189,1.05192,1.05187,1.05189,96.62,True
'2018-12-31T14:27:00',1.05162,1.05178,1.05158,1.05175,182.02,1.05188,1.05204,1.05183,1.05204,139.0,False
'2018-12-31T14:28:00',1.05175,1.05179,1.05164,1.05165,220.42,1.052,1.05208,1.05188,1.0519,198.23,False
'2018-12-31T14:29:00',1.05166,1.05166,1.05161,1.05163,109.22,1.0519,1.05192,1.05187,1.05192,105.37,False
'2018-12-31T14:30:00',1.05165,1.05168,1.0516,1.05162,198.69,1.05192,1.05196,1.05182,1.05186,179.95,False
'2018-12-31T14:31:00',1.05162,1.05163,1.05152,1.05159,239.15,1.05187,1.05189,1.05172,1.05182,185.0,True
'2018-12-31T14:32:00',1.05159,1.05195,1.05158,1.05193,154.38,1.05182,1.05221,1.05179,1.0522,186.6,False
'2018-12-31T14:33:00',1.05194,1.052,1.05183,1.05183,162.94,1.05219,1.05223,1.05209,1.05209,176.73,True
'2018-12-31T14:34:00',1.05185,1.05198,1.05182,1.05198,99.45,1.05209,1.05223,1.05208,1.05223,108.27,True
'2018-12-31T14:35:00',1.05198,1.05215,1.05195,1.05201,217.42,1.05223,1.05231,1.05221,1.05225,308.93,False
'2018-12-31T14:36:00',1.05201,1.05201,1.05181,1.05182,83.45,1.05225,1.05225,1.05205,1.05206,73.21,True
'2018-12-31T14:37:00',1.05184,1.05194,1.05182,1.05184,93.41,1.05206,1.05212,1.05206,1.05208,106.69,True
'2018-12-31T14:38:00',1.05184,1.0519,1.05184,1.05188,51.35,1.05207,1.05211,1.05206,1.05206,57.98,False
'2018-12-31T14:39:00',1.05189,1.05189,1.0517,1.05179,157.22,1.05208,1.0521,1.05194,1.05203,123.32,False
'2018-12-31T14:40:00',1.0518,1.05182,1.05174,1.05176,144.06,1.05203,1.05205,1.05199,1.05199,116.87,True
'2018-12-31T14:41:00',1.05175,1.05185,1.05172,1.05185,126.46,1.05199,1.05207,1.05195,1.05206,124.83,True
'2018-12-31T14:42:00',1.05184,1.05209,1.05178,1.052,302.05,1.05205,1.05227,1.05203,1.05225,323.79,True
'2018-12-31T14:43:00',1.052,1.05209,1.05198,1.05203,214.25,1.05225,1.05227,1.05223,1.05226,248.22,True
'2018-12-31T14:44:00',1.05205,1.05227,1.05201,1.0521,231.23,1.05226,1.05242,1.05225,1.05231,274.33,False
'2018-12-31T14:45:00',1.0521,1.05215,1.052,1.05211,153.04,1.05231,1.05231,1.05224,1.05227,136.25,False
'2018-12-31T14:46:00',1.05209,1.05212,1.05198,1.05199,129.62,1.05227,1.05228,1.05223,1.05223,139.57,False
'2018-12-31T14:47:00',1.05198,1.05203,1.05191,1.05197,164.08,1.05222,1.05227,1.05216,1.05222,149.07,False
'2018-12-31T14:48:00',1.052,1.052,1.05183,1.05185,132.52,1.05222,1.05222,1.05208,1.05209,106.24,False
'2018-12-31T14:49:00',1.05184,1.05191,1.05179,1.05183,133.6,1.05209,1.05217,1.05204,1.0521,105.25,False
'2018-12-31T14:50:00',1.05182,1.05184,1.05164,1.0517,109.94,1.05209,1.05211,1.05192,1.05196,87.41,False
'2018-12-31T14:51:00',1.05168,1.05171,1.05133,1.05133,165.89,1.05196,1.05196,1.0516,1.0516,136.69,True
'2018-12-31T14:52:00',1.05133,1.05138,1.05126,1.05134,118.34,1.0516,1.05165,1.05153,1.05159,101.92,False
'2018-12-31T14:53:00',1.05134,1.05138,1.05126,1.05126,82.73,1.0516,1.05167,1.05153,1.05153,71.36,False
'2018-12-31T14:54:00',1.05125,1.05128,1.05122,1.05126,103.01,1.05153,1.05157,1.05148,1.05153,97.6,False
'2018-12-31T14:55:00',1.05126,1.05135,1.0512,1.05123,189.08,1.05154,1.05163,1.05145,1.05151,159.17,True
'2018-12-31T14:56:00',1.05123,1.05142,1.05119,1.05137,193.51,1.05153,1.0517,1.05146,1.05164,192.36,True
'2018-12-31T14:57:00',1.05137,1.05142,1.05136,1.05139,130.09,1.05165,1.05169,1.05164,1.05166,149.13,True
'2018-12-31T14:58:00',1.05139,1.05148,1.05137,1.05148,78.29,1.05168,1.05176,1.05166,1.05175,84.65,True
'2018-12-31T14:59:00',1.05148,1.0516,1.05148,1.05157,120.03,1.05176,1.05188,1.05176,1.05185,136.64,True
'2018-12-31T15:00:00',1.05156,1.05168,1.05156,1.05166,156.82,1.05185,1.05193,1.05182,1.05191,172.99,True
'2018-12-31T15:01:00',1.05167,1.05175,1.0516,1.05174,137.68,1.05191,1.05202,1.05187,1.05202,166.13,False
'2018-12-31T15:02:00',1.05175,1.05175,1.05158,1.05158,84.46,1.05202,1.05202,1.05187,1.05188,85.17,False
'2018-12-31T15:03:00',1.05158,1.05159,1.05153,1.05155,129.39,1.05188,1.05188,1.05181,1.05181,167.07,True
'2018-12-31T15:04:00',1.05155,1.05163,1.05153,1.05161,167.6,1.05182,1.0519,1.0518,1.05188,188.09,True
'2018-12-31T15:05:00',1.05161,1.0517,1.05156,1.0517,153.89,1.05186,1.05198,1.05183,1.05195,173.94,True
'2018-12-31T15:06:00',1.0517,1.0518,1.05168,1.0518,137.29,1.05196,1.05206,1.05194,1.05205,158.0,False
'2018-12-31T15:07:00',1.0518,1.05182,1.05173,1.05174,170.72,1.05206,1.05206,1.05199,1.052,212.3,False
'2018-12-31T15:08:00',1.05173,1.05174,1.05152,1.05155,124.15,1.052,1.05201,1.05179,1.05182,108.88,True
'2018-12-31T15:09:00',1.05156,1.05165,1.05142,1.05157,173.0,1.05182,1.05188,1.05172,1.05184,149.72,True
'2018-12-31T15:10:00',1.05156,1.05168,1.05155,1.05166,147.29,1.05183,1.05195,1.05181,1.05193,143.8,False
'2018-12-31T15:11:00',1.05165,1.05169,1.05162,1.05165,150.56,1.05193,1.05195,1.0519,1.05193,167.93,True
'2018-12-31T15:12:00',1.05167,1.05183,1.05167,1.05181,178.79,1.05193,1.05208,1.05193,1.05206,203.54,False
'2018-12-31T15:13:00',1.0518,1.05181,1.05173,1.0518,194.8,1.05206,1.05208,1.05199,1.05205,188.81,False
'2018-12-31T15:14:00',1.05181,1.05183,1.05174,1.05176,128.45,1.05204,1.0521,1.05202,1.05204,152.68,True
'2018-12-31T15:15:00',1.05175,1.05182,1.05174,1.05181,97.36,1.05204,1.0521,1.05202,1.05208,99.76,False
'2018-12-31T15:16:00',1.05181,1.05187,1.05179,1.05179,109.59,1.05207,1.05214,1.05205,1.05206,152.09,True
'2018-12-31T15:17:00',1.05179,1.05183,1.05178,1.0518,110.1,1.05207,1.0521,1.05205,1.05209,143.39,False
'2018-12-31T15:18:00',1.0518,1.05186,1.05164,1.05164,129.0,1.05209,1.05214,1.05188,1.05188,145.95,False
'2018-12-31T15:19:00',1.05164,1.05167,1.05157,1.05161,153.93,1.05189,1.05192,1.0518,1.05188,134.32,True
'2018-12-31T15:20:00',1.0516,1.05169,1.05153,1.05168,148.45,1.05188,1.05195,1.05181,1.05195,134.29,False
'2018-12-31T15:21:00',1.05167,1.05168,1.05156,1.05156,151.45,1.05195,1.05195,1.05184,1.05184,127.14,True
'2018-12-31T15:22:00',1.05155,1.05168,1.0515,1.05164,134.95,1.05183,1.05193,1.05177,1.05191,158.84,False
'2018-12-31T15:23:00',1.05164,1.05165,1.05158,1.05163,121.59,1.05189,1.05193,1.05183,1.05192,120.95,True
'2018-12-31T15:24:00',1.05162,1.05173,1.05161,1.05169,161.09,1.0519,1.05199,1.05186,1.05198,166.07,False
'2018-12-31T15:25:00',1.0517,1.0517,1.0516,1.05163,124.48,1.05196,1.05196,1.05187,1.05189,113.14,True
'2018-12-31T15:26:00',1.05163,1.0517,1.05154,1.05167,258.01,1.05188,1.05197,1.0518,1.05195,197.86,False
'2018-12-31T15:27:00',1.05168,1.05173,1.05162,1.05166,132.85,1.05195,1.05199,1.05192,1.05194,115.93,True
'2018-12-31T15:28:00',1.05166,1.05179,1.05165,1.05176,162.97,1.05192,1.05205,1.05191,1.05201,144.23,False
'2018-12-31T15:29:00',1.05176,1.05181,1.05153,1.05158,254.86,1.05203,1.05208,1.05178,1.05182,230.66,True
'2018-12-31T15:30:00',1.05159,1.0518,1.05154,1.05179,202.83,1.05182,1.05206,1.05181,1.05205,235.13,True
'2018-12-31T15:31:00',1.05179,1.05197,1.05177,1.05193,159.8,1.05205,1.05224,1.05203,1.0522,219.86,True
'2018-12-31T15:32:00',1.05193,1.05196,1.05189,1.05195,145.02,1.05221,1.05223,1.05214,1.0522,162.26,True
'2018-12-31T15:33:00',1.05194,1.05198,1.05191,1.05194,221.68,1.0522,1.05226,1.05216,1.05222,246.46,False
'2018-12-31T15:34:00',1.05194,1.05199,1.05191,1.05192,164.79,1.05223,1.05226,1.05218,1.0522,190.57,False
'2018-12-31T15:35:00',1.05194,1.05196,1.05183,1.05189,269.77,1.0522,1.05224,1.05208,1.05215,278.2,False
'2018-12-31T15:36:00',1.0519,1.05194,1.05185,1.05186,95.05,1.05215,1.05219,1.05211,1.05214,100.73,False
'2018-12-31T15:37:00',1.05186,1.05197,1.05179,1.05179,111.4,1.05214,1.05218,1.05207,1.05207,125.13,True
'2018-12-31T15:38:00',1.05179,1.05193,1.05177,1.05188,261.73,1.05208,1.05222,1.05203,1.05217,238.23,True
'2018-12-31T15:39:00',1.0519,1.05197,1.05185,1.05195,210.85,1.05217,1.05224,1.05213,1.05221,177.01,False
'2018-12-31T15:40:00',1.05194,1.05194,1.05178,1.05182,271.15,1.05221,1.05221,1.05204,1.05206,232.99,True
'2018-12-31T15:41:00',1.05182,1.05186,1.0518,1.05182,291.15,1.05207,1.05212,1.05205,1.05207,216.06,False
'2018-12-31T15:42:00',1.05182,1.05188,1.05175,1.0518,320.08,1.05208,1.05211,1.052,1.05204,239.95,False
'2018-12-31T15:43:00',1.0518,1.0518,1.05169,1.05169,214.0,1.05205,1.05205,1.05193,1.05198,210.3,True
'2018-12-31T15:44:00',1.0517,1.05175,1.05169,1.05173,157.46,1.05198,1.05201,1.05195,1.05196,155.37,True
'2018-12-31T15:45:00',1.05173,1.05183,1.0517,1.05177,231.83,1.05197,1.05209,1.05194,1.05202,235.64,False
'2018-12-31T15:46:00',1.05177,1.05177,1.0515,1.05152,143.52,1.05198,1.05198,1.05175,1.05178,111.12,False
'2018-12-31T15:47:00',1.05152,1.05157,1.05149,1.05151,97.61,1.05178,1.05181,1.05174,1.05178,79.74,False
'2018-12-31T15:48:00',1.05151,1.05155,1.05137,1.05151,134.96,1.05178,1.0518,1.05164,1.05177,113.94,True
'2018-12-31T15:49:00',1.0515,1.05168,1.05139,1.05166,213.89,1.05176,1.05195,1.05166,1.05192,157.36,False
'2018-12-31T15:50:00',1.05166,1.05167,1.0516,1.05162,223.86,1.05193,1.05193,1.05185,1.05185,202.6,False
'2018-12-31T15:51:00',1.0516,1.05167,1.05159,1.0516,220.96,1.05189,1.05192,1.05183,1.05187,206.86,True
'2018-12-31T15:52:00',1.0516,1.05173,1.05157,1.0517,183.45,1.05187,1.05202,1.05182,1.05196,222.89,True
'2018-12-31T15:53:00',1.05168,1.05184,1.05164,1.05171,148.25,1.05196,1.0521,1.05187,1.05198,190.7,False
'2018-12-31T15:54:00',1.05172,1.05183,1.05166,1.05166,118.05,1.05198,1.05209,1.05192,1.05194,159.47,False
'2018-12-31T15:55:00',1.05166,1.0517,1.0516,1.05165,263.04,1.05194,1.05195,1.0518,1.05193,251.37,True
'2018-12-31T15:56:00',1.05165,1.05196,1.05161,1.05183,310.16,1.0519,1.05224,1.05184,1.0521,372.51,True
'2018-12-31T15:57:00',1.05181,1.05188,1.05179,1.05187,142.82,1.05208,1.05215,1.05206,1.05214,159.33,False
'2018-12-31T15:58:00',1.05187,1.05197,1.0518,1.05186,267.05,1.05214,1.05224,1.05207,1.05214,289.86,False
'2018-12-31T15:59:00',1.05187,1.05189,1.05155,1.05155,288.18,1.05214,1.05216,1.05182,1.05182,217.43,True
'2018-12-31T16:00:00',1.05156,1.05163,1.05153,1.05163,404.13,1.05182,1.05188,1.05175,1.05187,277.74,False
'2018-12-31T16:01:00',1.05163,1.05163,1.05156,1.0516,200.58,1.05184,1.05188,1.05175,1.05184,180.13,True
'2018-12-31T16:02:00',1.05157,1.05164,1.05153,1.0516,169.42,1.05182,1.05187,1.05178,1.05186,217.09,True
'2018-12-31T16:03:00',1.0516,1.05166,1.0516,1.05164,169.5,1.05186,1.05191,1.05183,1.0519,203.53,False
'2018-12-31T16:04:00',1.05164,1.05166,1.05161,1.05161,141.01,1.05189,1.05191,1.05184,1.05185,116.95,False
'2018-12-31T16:05:00',1.05161,1.05162,1.05152,1.05156,147.4,1.05184,1.05187,1.05172,1.05176,132.43,False
'2018-12-31T16:06:00',1.05157,1.05157,1.05141,1.05142,59.35,1.05176,1.05181,1.05165,1.05168,54.24,False
'2018-12-31T16:07:00',1.05143,1.05143,1.0513,1.05131,196.09,1.05169,1.05169,1.05156,1.05159,212.38,False
'2018-12-31T16:08:00',1.05131,1.05133,1.05128,1.0513,159.4,1.05157,1.05159,1.05154,1.05155,157.28,False
'2018-12-31T16:09:00',1.05131,1.05131,1.05119,1.05129,141.88,1.05155,1.05158,1.05145,1.05156,115.48,True
'2018-12-31T16:10:00',1.05128,1.05141,1.05128,1.05131,105.75,1.05156,1.05169,1.05154,1.05158,97.56,False
'2018-12-31T16:11:00',1.05131,1.05139,1.05122,1.05129,231.49,1.05157,1.05164,1.05148,1.05155,192.2,False
'2018-12-31T16:12:00',1.05129,1.05129,1.05128,1.05128,158.56,1.05156,1.05158,1.05152,1.05156,138.99,True
'2018-12-31T16:13:00',1.05129,1.05161,1.05126,1.05142,226.2,1.05156,1.05189,1.05149,1.05166,247.1,False
'2018-12-31T16:14:00',1.05142,1.05149,1.05135,1.05135,138.12,1.05168,1.05176,1.05161,1.05164,150.66,False
'2018-12-31T16:15:00',1.05135,1.05136,1.05121,1.05133,163.18,1.05162,1.05163,1.05146,1.05158,159.69,True
'2018-12-31T16:16:00',1.05133,1.05148,1.05128,1.05134,171.45,1.05157,1.05173,1.05156,1.05162,212.97,True
'2018-12-31T16:17:00',1.05132,1.05145,1.05132,1.05135,119.01,1.05161,1.05171,1.0516,1.05162,127.74,False
'2018-12-31T16:18:00',1.05134,1.0514,1.05115,1.0513,191.04,1.05162,1.05167,1.05141,1.05158,197.18,True
'2018-12-31T16:19:00',1.0513,1.0514,1.05125,1.05133,208.06,1.05157,1.05167,1.05151,1.05161,196.09,True
'2018-12-31T16:20:00',1.05133,1.05142,1.05129,1.05138,203.08,1.05161,1.05171,1.05156,1.05166,212.67,True
'2018-12-31T16:21:00',1.05138,1.05151,1.05137,1.05149,175.48,1.05167,1.05179,1.05163,1.05174,201.09,True
'2018-12-31T16:22:00',1.0515,1.05161,1.05144,1.05156,172.67,1.05174,1.05189,1.05169,1.05183,208.92,True
'2018-12-31T16:23:00',1.0516,1.05167,1.05155,1.05158,134.53,1.05188,1.05194,1.05179,1.05185,153.54,True
'2018-12-31T16:24:00',1.05158,1.05169,1.05152,1.05165,200.82,1.05187,1.05196,1.05178,1.05193,167.8,False
'2018-12-31T16:25:00',1.05165,1.05173,1.05158,1.05161,127.9,1.05192,1.052,1.05186,1.05191,129.56,True
'2018-12-31T16:26:00',1.05161,1.05168,1.0516,1.05167,76.41,1.05191,1.05195,1.05184,1.05193,76.07,True
'2018-12-31T16:27:00',1.05166,1.05172,1.05153,1.05168,125.67,1.05194,1.052,1.05177,1.05192,128.04,False
'2018-12-31T16:28:00',1.05167,1.05174,1.05164,1.05165,88.69,1.05192,1.05201,1.05189,1.05191,80.35,True
'2018-12-31T16:29:00',1.05163,1.05169,1.05145,1.05166,262.67,1.0519,1.05195,1.0517,1.05191,265.09,True
'2018-12-31T16:30:00',1.05166,1.05174,1.05163,1.05167,141.49,1.05191,1.05198,1.05189,1.05193,161.98,True
'2018-12-31T16:31:00',1.05166,1.05188,1.05163,1.05183,283.33,1.05193,1.05214,1.0519,1.05209,309.33,True
'2018-12-31T16:32:00',1.05184,1.05192,1.05174,1.05183,179.78,1.05209,1.05217,1.05201,1.0521,201.88,True
'2018-12-31T16:33:00',1.05182,1.05197,1.05166,1.05193,224.46,1.05209,1.05223,1.05191,1.05218,270.64,False
'2018-12-31T16:34:00',1.05193,1.05198,1.05182,1.05182,240.22,1.05219,1.05225,1.05206,1.05211,266.33,True
'2018-12-31T16:35:00',1.05181,1.05208,1.05168,1.05198,221.57,1.05209,1.0523,1.05195,1.05224,259.11,False
'2018-12-31T16:36:00',1.05199,1.05206,1.05188,1.05191,296.94,1.05224,1.05226,1.05214,1.0522,344.56,True
'2018-12-31T16:37:00',1.0519,1.05214,1.05185,1.05208,374.89,1.05218,1.05231,1.05214,1.05229,497.35,False
'2018-12-31T16:38:00',1.05208,1.05211,1.05197,1.05197,308.24,1.05231,1.05232,1.05221,1.05222,345.06,True
'2018-12-31T16:39:00',1.05197,1.052,1.05187,1.05198,142.64,1.0522,1.05225,1.05213,1.05222,144.18,True
'2018-12-31T16:40:00',1.05198,1.05215,1.05189,1.0521,310.14,1.05224,1.05231,1.05211,1.0523,328.36,False
'2018-12-31T16:41:00',1.0521,1.05234,1.05201,1.05205,273.0,1.05231,1.05257,1.05225,1.05226,292.13,True
'2018-12-31T16:42:00',1.05209,1.0523,1.05201,1.05215,202.88,1.0523,1.05252,1.05222,1.05232,226.67,False
'2018-12-31T16:43:00',1.05215,1.05224,1.05203,1.05207,171.72,1.05231,1.05245,1.05222,1.05228,190.33,False
'2018-12-31T16:44:00',1.0521,1.05212,1.05184,1.05184,171.3,1.05229,1.0523,1.05207,1.05207,174.37,True
'2018-12-31T16:45:00',1.05185,1.05227,1.05184,1.05197,253.92,1.05207,1.05245,1.05205,1.05218,246.91,False
'2018-12-31T16:46:00',1.05198,1.05204,1.05183,1.0519,241.02,1.05219,1.05223,1.05205,1.05217,203.36,False
'2018-12-31T16:47:00',1.05193,1.05206,1.0518,1.05184,235.52,1.05217,1.05224,1.05206,1.05209,192.06,False
'2018-12-31T16:48:00',1.05184,1.05184,1.05149,1.05157,311.12,1.05209,1.05209,1.05175,1.05186,264.75,True
'2018-12-31T16:49:00',1.05157,1.05167,1.05133,1.05164,346.81,1.05186,1.05194,1.0516,1.05194,301.94,True
'2018-12-31T16:50:00',1.05164,1.05184,1.0516,1.05174,288.37,1.0519,1.05211,1.05188,1.05201,328.92,False
'2018-12-31T16:51:00',1.05171,1.05171,1.05043,1.05047,317.29,1.05196,1.05196,1.05069,1.05075,279.43,True
'2018-12-31T16:52:00',1.05049,1.05115,1.0504,1.0509,310.86,1.05077,1.05137,1.05063,1.05112,301.17,False
'2018-12-31T16:53:00',1.05089,1.05121,1.05008,1.05047,406.88,1.05111,1.05143,1.05033,1.05071,418.44,True
'2018-12-31T16:54:00',1.05047,1.0514,1.05045,1.05127,337.05,1.05072,1.05165,1.0507,1.05148,412.44,True
'2018-12-31T16:55:00',1.05124,1.05147,1.05097,1.05136,308.19,1.05145,1.05168,1.05114,1.05156,331.06,False
'2018-12-31T16:56:00',1.05132,1.05142,1.0509,1.05123,196.14,1.05149,1.05161,1.05111,1.05142,224.14,False
'2018-12-31T16:57:00',1.05123,1.05149,1.04999,1.05006,499.41,1.05146,1.0517,1.05017,1.05028,517.99,False
'2018-12-31T16:58:00',1.05007,1.05033,1.04961,1.04983,485.19,1.05029,1.05051,1.04981,1.05005,516.14,False
'2018-12-31T16:59:00',1.04986,1.05006,1.04951,1.04954,492.61,1.05008,1.05027,1.04973,1.04974,483.64,False
'2018-12-31T17:00:00',1.04953,1.04983,1.04942,1.04947,432.16,1.04972,1.05003,1.04962,1.04968,364.42,True
'2018-12-31T17:01:00',1.04947,1.04985,1.04942,1.04954,496.62,1.04968,1.05003,1.04959,1.04976,474.63,True
'2018-12-31T17:02:00',1.04954,1.04969,1.04935,1.04965,456.66,1.04976,1.04994,1.04955,1.04993,497.07,False
'2018-12-31T17:03:00',1.04967,1.0497,1.04913,1.04923,410.62,1.04992,1.04995,1.04938,1.04943,370.14,True
'2018-12-31T17:04:00',1.04921,1.04949,1.04918,1.0493,282.89,1.04944,1.04974,1.04939,1.04953,304.48,True
'2018-12-31T17:05:00',1.04931,1.04988,1.0493,1.04974,185.58,1.04959,1.05015,1.04957,1.04998,210.37,True
'2018-12-31T17:06:00',1.04973,1.04996,1.04968,1.04992,170.49,1.04999,1.05021,1.04993,1.0502,201.64,True
'2018-12-31T17:07:00',1.04991,1.05008,1.04991,1.05005,105.98,1.05019,1.05035,1.05019,1.05035,115.97,True
'2018-12-31T17:08:00',1.05006,1.05019,1.05006,1.05016,131.16,1.05036,1.05046,1.05032,1.05046,142.88,False
'2018-12-31T17:09:00',1.05016,1.05026,1.04999,1.05,216.84,1.05044,1.05053,1.05027,1.05027,228.38,True
'2018-12-31T17:10:00',1.05001,1.05012,1.04999,1.05002,194.18,1.05026,1.05042,1.05026,1.0503,187.97,False
'2018-12-31T17:11:00',1.05,1.05008,1.04995,1.05,175.79,1.0503,1.05035,1.05022,1.05024,180.96,True
'2018-12-31T17:12:00',1.04999,1.0503,1.04999,1.05021,164.11,1.05024,1.05059,1.05024,1.05051,176.58,True
'2018-12-31T17:13:00',1.05022,1.05037,1.0502,1.05036,291.46,1.05051,1.05066,1.05048,1.05066,315.12,False
'2018-12-31T17:14:00',1.05037,1.05041,1.05022,1.05027,297.05,1.05064,1.05068,1.05049,1.05051,282.37,False
'2018-12-31T17:15:00',1.05027,1.05032,1.0501,1.05021,364.03,1.0505,1.05055,1.05037,1.05049,374.9,True
'2018-12-31T17:16:00',1.05021,1.05033,1.0502,1.05027,142.08,1.0505,1.05063,1.05047,1.05054,158.64,False
'2018-12-31T17:17:00',1.05028,1.05028,1.04975,1.04982,292.31,1.05054,1.05054,1.05004,1.0501,304.81,True
'2018-12-31T17:18:00',1.04984,1.04991,1.04976,1.04988,252.48,1.05012,1.05018,1.05002,1.05018,258.32,True
'2018-12-31T17:19:00',1.04991,1.05,1.04976,1.04999,210.81,1.05017,1.0503,1.04999,1.05029,196.65,False
'2018-12-31T17:20:00',1.04999,1.05003,1.04991,1.04996,162.56,1.05027,1.05032,1.05019,1.05022,156.14,False
'2018-12-31T17:21:00',1.04997,1.05003,1.0499,1.04995,302.34,1.05022,1.05032,1.05016,1.05023,377.36,False
'2018-12-31T17:22:00',1.04993,1.04997,1.04977,1.04985,300.66,1.05023,1.05026,1.05005,1.05011,325.16,False
'2018-12-31T17:23:00',1.04985,1.04988,1.04961,1.04969,255.5,1.05011,1.05013,1.0499,1.04991,262.64,False
'2018-12-31T17:24:00',1.04963,1.04966,1.04951,1.04957,187.48,1.04991,1.04995,1.04975,1.04985,174.59,True
'2018-12-31T17:25:00',1.04957,1.04964,1.04953,1.04964,145.52,1.04983,1.04992,1.04979,1.04991,159.69,True
'2018-12-31T17:26:00',1.04963,1.04978,1.04962,1.04974,189.59,1.04991,1.05002,1.04986,1.05001,201.43,True
'2018-12-31T17:27:00',1.04975,1.04989,1.04973,1.04987,141.36,1.05001,1.05016,1.04998,1.05016,141.68,True
'2018-12-31T17:28:00',1.04988,1.05007,1.04988,1.05007,120.24,1.05016,1.05034,1.05016,1.05033,115.69,True
'2018-12-31T17:29:00',1.05006,1.05009,1.05002,1.05007,109.84,1.05034,1.05037,1.0503,1.05035,104.95,False
'2018-12-31T17:30:00',1.05007,1.05007,1.05001,1.05004,75.45,1.05032,1.05035,1.05031,1.05034,59.48,True
'2018-12-31T17:31:00',1.05005,1.05016,1.05,1.05016,183.97,1.05034,1.05041,1.05022,1.05041,151.5,False
'2018-12-31T17:32:00',1.05016,1.05022,1.05003,1.05007,189.55,1.05039,1.05045,1.05031,1.05035,193.29,True
'2018-12-31T17:33:00',1.0501,1.05022,1.05008,1.05011,198.84,1.05035,1.05049,1.05035,1.05038,204.37,False
'2018-12-31T17:34:00',1.0501,1.05013,1.04999,1.05003,181.13,1.05038,1.05041,1.05025,1.05027,138.66,True
'2018-12-31T17:35:00',1.05002,1.05006,1.04999,1.05006,149.29,1.05027,1.05034,1.05023,1.05032,121.83,False
'2018-12-31T17:36:00',1.05006,1.05014,1.04999,1.05003,133.46,1.05032,1.05036,1.05023,1.05027,144.06,False
'2018-12-31T17:37:00',1.05002,1.05008,1.04999,1.05002,102.08,1.05027,1.05031,1.0502,1.05026,109.18,True
'2018-12-31T17:38:00',1.05002,1.05008,1.05002,1.05005,55.5,1.05027,1.05031,1.05021,1.05027,65.44,False
'2018-12-31T17:39:00',1.05004,1.05008,1.05,1.05003,44.75,1.05026,1.0503,1.05021,1.05025,50.82,False
'2018-12-31T17:40:00',1.05003,1.05006,1.04999,1.05002,78.0,1.05024,1.05028,1.0502,1.05024,93.32,True
'2018-12-31T17:41:00',1.05002,1.05006,1.05,1.05003,51.0,1.05022,1.05027,1.05021,1.05023,61.85,True
'2018-12-31T17:42:00',1.05004,1.05006,1.04999,1.05005,44.5,1.05024,1.05024,1.05019,1.05022,57.75,False
'2018-12-31T17:43:00',1.05004,1.05006,1.05003,1.05004,24.0,1.05022,1.05024,1.05021,1.05022,28.57,False
'2018-12-31T17:44:00',1.05005,1.05005,1.04999,1.05004,49.75,1.05023,1.05023,1.05018,1.05021,53.84,True
'2018-12-31T17:45:00',1.05003,1.05012,1.04999,1.05004,61.0,1.05021,1.05031,1.05018,1.05026,72.79,True
'2018-12-31T17:46:00',1.05005,1.05009,1.05001,1.05009,71.0,1.05026,1.05033,1.05021,1.05033,83.04,True
'2018-12-31T17:47:00',1.05008,1.05017,1.05004,1.05015,82.25,1.05029,1.05041,1.05025,1.05039,85.64,False
'2018-12-31T17:48:00',1.05015,1.05016,1.05,1.05004,81.0,1.05037,1.05038,1.05023,1.05027,85.05,True
'2018-12-31T17:49:00',1.05002,1.05009,1.04999,1.05005,123.5,1.05027,1.0503,1.05022,1.05029,135.47,True
'2018-12-31T17:50:00',1.05003,1.05017,1.04999,1.05011,179.7,1.05022,1.0504,1.0502,1.05035,168.45,True
'2018-12-31T17:51:00',1.05012,1.05021,1.05009,1.05011,208.02,1.05035,1.05045,1.05028,1.05036,186.51,False
'2018-12-31T17:52:00',1.05011,1.05025,1.05006,1.05008,168.84,1.05037,1.05047,1.05033,1.05033,168.72,True
'2018-12-31T17:53:00',1.05007,1.05017,1.05005,1.05014,212.45,1.05033,1.05044,1.05032,1.0504,180.27,False
'2018-12-31T17:54:00',1.05014,1.05017,1.05,1.05006,154.64,1.05041,1.05044,1.05024,1.05033,151.43,False
'2018-12-31T17:55:00',1.05005,1.05005,1.04999,1.05002,129.96,1.05032,1.05032,1.05021,1.05025,110.89,True
'2018-12-31T17:56:00',1.05,1.05006,1.04999,1.05004,214.77,1.05024,1.05033,1.05017,1.05027,202.76,True
'2018-12-31T17:57:00',1.05005,1.05008,1.05,1.05004,96.07,1.05028,1.05034,1.05021,1.0503,88.03,True
'2018-12-31T17:58:00',1.05004,1.05019,1.05003,1.05013,141.74,1.0503,1.05044,1.05022,1.05039,158.09,False
'2018-12-31T17:59:00',1.05013,1.05013,1.05004,1.05006,110.77,1.05038,1.05038,1.05028,1.05035,121.26,False
'2018-12-31T18:00:00',1.05006,1.05009,1.05001,1.05005,118.74,1.05034,1.05037,1.05021,1.05031,137.01,True
'2018-12-31T18:01:00',1.05005,1.05017,1.05002,1.05017,183.66,1.05032,1.05044,1.05028,1.05044,143.72,False
'2018-12-31T18:02:00',1.05017,1.05022,1.05009,1.05012,161.75,1.05044,1.05049,1.05036,1.05039,140.08,False
'2018-12-31T18:03:00',1.05012,1.05019,1.05002,1.05004,319.08,1.0504,1.05045,1.05026,1.05028,221.13,True
'2018-12-31T18:04:00',1.05004,1.05009,1.04999,1.05005,96.34,1.0503,1.05034,1.05023,1.05033,87.11,False
'2018-12-31T18:05:00',1.05006,1.05006,1.04999,1.05,266.81,1.05034,1.05034,1.05021,1.05026,190.38,False
'2018-12-31T18:06:00',1.05001,1.05002,1.04999,1.05,135.58,1.05024,1.05028,1.05018,1.05024,97.83,True
'2018-12-31T18:07:00',1.05001,1.05005,1.05,1.05003,81.0,1.05023,1.05029,1.0502,1.05023,83.83,False
'2018-12-31T18:08:00',1.05003,1.05004,1.05,1.05001,72.0,1.05022,1.05029,1.05017,1.05019,78.19,False
'2018-12-31T18:09:00',1.05001,1.05001,1.04998,1.05,130.0,1.05018,1.05023,1.05013,1.05019,97.49,True
'2018-12-31T18:10:00',1.05,1.05007,1.04999,1.05007,81.25,1.05018,1.05029,1.05015,1.05026,74.74,True
'2018-12-31T18:11:00',1.05007,1.05008,1.05003,1.05006,59.75,1.05027,1.05031,1.05023,1.05029,64.48,True
'2018-12-31T18:12:00',1.05006,1.05024,1.05005,1.05024,73.69,1.05031,1.0505,1.05027,1.05049,79.33,True
'2018-12-31T18:13:00',1.05024,1.0504,1.05019,1.05038,98.37,1.05051,1.05066,1.05042,1.05064,110.68,False
'2018-12-31T18:14:00',1.0504,1.0504,1.0502,1.05022,93.44,1.05064,1.05066,1.05047,1.05049,105.58,False
'2018-12-31T18:15:00',1.05022,1.05026,1.05006,1.05006,116.35,1.05047,1.05054,1.05032,1.05034,111.14,True
'2018-12-31T18:16:00',1.05008,1.05011,1.05006,1.0501,31.88,1.05034,1.05039,1.05031,1.05037,39.09,True
'2018-12-31T18:17:00',1.0501,1.05021,1.0501,1.0502,65.49,1.05038,1.0505,1.05038,1.05048,61.2,False
'2018-12-31T18:18:00',1.0502,1.05022,1.05012,1.05013,120.88,1.05046,1.05049,1.05036,1.05039,100.12,False
'2018-12-31T18:19:00',1.05013,1.05021,1.05012,1.05013,146.89,1.0504,1.05045,1.05036,1.05039,114.7,False
'2018-12-31T18:20:00',1.05013,1.05015,1.05005,1.05007,106.14,1.05039,1.05043,1.05028,1.05033,95.05,True
'2018-12-31T18:21:00',1.05007,1.05011,1.05004,1.05008,110.93,1.0503,1.0504,1.05023,1.05035,109.21,True
'2018-12-31T18:22:00',1.05008,1.05016,1.05,1.05013,148.39,1.05038,1.05043,1.05019,1.05039,139.63,True
'2018-12-31T18:23:00',1.05013,1.05021,1.05012,1.0502,171.76,1.05038,1.05046,1.05036,1.05044,152.63,False
'2018-12-31T18:24:00',1.05021,1.05022,1.05012,1.05012,241.71,1.05044,1.05046,1.05034,1.05039,214.25,False
'2018-12-31T18:25:00',1.05012,1.05018,1.05009,1.05013,247.44,1.05039,1.05044,1.05032,1.05035,194.14,True
'2018-12-31T18:26:00',1.05013,1.05021,1.05012,1.05012,192.51,1.05038,1.05046,1.05035,1.05039,163.96,False
'2018-12-31T18:27:00',1.05012,1.05014,1.05007,1.05012,135.23,1.05039,1.05041,1.05032,1.05037,122.3,False
'2018-12-31T18:28:00',1.05012,1.05019,1.05003,1.05004,134.93,1.05039,1.05046,1.05023,1.05024,129.46,True
'2018-12-31T18:29:00',1.05004,1.05013,1.05004,1.05013,73.51,1.05025,1.05041,1.05025,1.05041,76.6,False
'2018-12-31T18:30:00',1.05014,1.05018,1.05007,1.0501,271.69,1.05041,1.05046,1.05033,1.05038,213.02,False
'2018-12-31T18:31:00',1.0501,1.0501,1.05003,1.05006,203.88,1.05037,1.05039,1.05028,1.05034,170.63,False
'2018-12-31T18:32:00',1.05006,1.05007,1.05,1.05003,120.86,1.05034,1.05035,1.05024,1.05024,96.47,True
'2018-12-31T18:33:00',1.05003,1.05004,1.05001,1.05004,61.25,1.05023,1.05029,1.0502,1.05025,74.68,False
'2018-12-31T18:34:00',1.05004,1.05004,1.05,1.05,68.71,1.05026,1.05027,1.05021,1.05025,71.28,True
'2018-12-31T18:35:00',1.05,1.05003,1.04999,1.05002,64.45,1.05025,1.05027,1.05021,1.05022,65.6,False
'2018-12-31T18:36:00',1.05002,1.05004,1.04999,1.05001,86.41,1.05021,1.05025,1.05016,1.05016,55.5,True
'2018-12-31T18:37:00',1.05,1.05004,1.05,1.05003,45.76,1.05017,1.05025,1.05017,1.05024,36.74,False
'2018-12-31T18:38:00',1.05003,1.05006,1.05002,1.05003,79.18,1.05023,1.05029,1.05019,1.05023,101.33,True
'2018-12-31T18:39:00',1.05003,1.05007,1.05003,1.05006,61.2,1.05024,1.05029,1.05023,1.05027,68.2,False
'2018-12-31T18:40:00',1.05006,1.05007,1.05002,1.05005,49.08,1.05027,1.0503,1.05014,1.05028,60.17,False
'2018-12-31T18:41:00',1.05006,1.05006,1.05002,1.05003,60.38,1.05031,1.05031,1.05025,1.05028,79.9,True
'2018-12-31T18:42:00',1.05004,1.05004,1.05002,1.05003,34.75,1.05028,1.05029,1.05026,1.05029,50.79,False
'2018-12-31T18:43:00',1.05003,1.05008,1.05001,1.05003,54.5,1.05026,1.05032,1.05024,1.05025,67.9,True
'2018-12-31T18:44:00',1.05003,1.05005,1.05003,1.05003,40.0,1.05024,1.05027,1.05024,1.05026,41.6,True
'2018-12-31T18:45:00',1.05003,1.05004,1.05002,1.05004,7.0,1.05026,1.05026,1.05023,1.05026,8.1,False
'2018-12-31T18:46:00',1.05003,1.05006,1.05003,1.05005,25.0,1.05026,1.05026,1.05019,1.05022,28.22,True
'2018-12-31T18:47:00',1.05005,1.05007,1.05005,1.05006,30.0,1.05023,1.05029,1.05021,1.05024,33.23,False
'2018-12-31T18:48:00',1.05006,1.05006,1.04989,1.04989,49.0,1.05025,1.05027,1.05015,1.05015,57.6,False
'2018-12-31T18:49:00',1.0499,1.0499,1.04978,1.04985,63.58,1.05015,1.05015,1.05003,1.05008,72.93,False
'2018-12-31T18:50:00',1.04984,1.04985,1.04977,1.04982,50.12,1.05008,1.05011,1.05003,1.05009,54.04,True
'2018-12-31T18:51:00',1.04982,1.04993,1.04977,1.04991,91.13,1.0501,1.05019,1.05002,1.05018,98.44,False
'2018-12-31T18:52:00',1.04991,1.04991,1.04972,1.04985,116.76,1.05019,1.0502,1.04997,1.05011,100.95,False
'2018-12-31T18:53:00',1.04991,1.04993,1.0497,1.0497,100.04,1.05016,1.05018,1.04996,1.05,65.5,True
'2018-12-31T18:54:00',1.04971,1.04979,1.04971,1.04977,47.41,1.05002,1.05009,1.05002,1.05006,42.79,True
'2018-12-31T18:55:00',1.04977,1.04984,1.04977,1.04979,118.18,1.05009,1.0501,1.05007,1.0501,124.27,False
'2018-12-31T18:56:00',1.04977,1.0498,1.04976,1.04977,122.91,1.05009,1.0501,1.05005,1.0501,104.8,False
'2018-12-31T18:57:00',1.04977,1.04981,1.0495,1.04962,148.75,1.05009,1.0501,1.04981,1.04991,147.04,False
'2018-12-31T18:58:00',1.04962,1.04964,1.04948,1.04951,176.36,1.04989,1.04993,1.04973,1.04982,136.85,False
'2018-12-31T18:59:00',1.04949,1.04978,1.04907,1.04926,252.71,1.0498,1.05002,1.04938,1.0496,232.48,True
'2018-12-31T19:00:00',1.04926,1.04982,1.04919,1.04973,170.42,1.04958,1.05004,1.0495,1.05002,165.86,False
'2018-12-31T19:01:00',1.04969,1.04971,1.0493,1.04942,166.52,1.05,1.05,1.04959,1.04972,157.62,False
'2018-12-31T19:02:00',1.04941,1.04949,1.04922,1.04922,97.14,1.0497,1.04971,1.04953,1.04953,92.63,False
'2018-12-31T19:03:00',1.04922,1.0493,1.04913,1.04923,155.38,1.04953,1.04953,1.04944,1.04951,136.82,True
'2018-12-31T19:04:00',1.04923,1.04939,1.04913,1.04939,130.0,1.04948,1.04968,1.04943,1.04968,128.5,False
'2018-12-31T19:05:00',1.04939,1.0494,1.04924,1.04925,112.5,1.04966,1.04972,1.04951,1.04955,125.5,True
'2018-12-31T19:06:00',1.04925,1.04942,1.0492,1.0494,131.25,1.04954,1.0497,1.04947,1.04963,135.19,False
'2018-12-31T19:07:00',1.0494,1.0494,1.04929,1.0493,78.75,1.04965,1.04967,1.04955,1.04958,69.5,True
'2018-12-31T19:08:00',1.0493,1.04944,1.0493,1.04941,101.38,1.04959,1.04976,1.04959,1.04971,108.66,False
'2018-12-31T19:09:00',1.04938,1.04943,1.04933,1.0494,89.0,1.0497,1.04972,1.04962,1.0497,91.43,True
'2018-12-31T19:10:00',1.04941,1.04948,1.0494,1.04944,96.5,1.0497,1.04974,1.04965,1.04972,112.51,False
'2018-12-31T19:11:00',1.04945,1.04955,1.04938,1.04941,102.63,1.04976,1.04984,1.0497,1.04972,121.39,True
'2018-12-31T19:12:00',1.04943,1.04953,1.04938,1.04943,93.5,1.04971,1.04979,1.04967,1.0497,94.8,True
'2018-12-31T19:13:00',1.04942,1.04956,1.04941,1.04955,39.25,1.0497,1.04984,1.0497,1.04983,38.67,False
'2018-12-31T19:14:00',1.04955,1.04956,1.04948,1.04954,74.24,1.04984,1.04988,1.04975,1.04982,75.28,False
'2018-12-31T19:15:00',1.04953,1.04954,1.0494,1.04942,62.75,1.04982,1.04983,1.04969,1.04969,73.45,False
'2018-12-31T19:16:00',1.04941,1.04945,1.0494,1.04941,56.5,1.04969,1.04972,1.04968,1.0497,53.71,False
'2018-12-31T19:17:00',1.0494,1.0495,1.04939,1.0494,95.9,1.04969,1.0498,1.04963,1.0497,110.93,True
'2018-12-31T19:18:00',1.04942,1.04944,1.04934,1.04942,73.74,1.0497,1.0497,1.04964,1.0497,81.04,False
'2018-12-31T19:19:00',1.04941,1.04946,1.04934,1.04941,43.11,1.04971,1.04972,1.04966,1.04971,45.77,True
'2018-12-31T19:20:00',1.04943,1.04968,1.04942,1.04956,102.6,1.04971,1.04997,1.04971,1.04985,102.15,True
'2018-12-31T19:21:00',1.04958,1.04959,1.04954,1.04957,50.91,1.04985,1.04987,1.04985,1.04986,48.28,True
'2018-12-31T19:22:00',1.04956,1.0497,1.04956,1.04969,51.81,1.04986,1.04999,1.04986,1.04999,62.59,False
'2018-12-31T19:23:00',1.0497,1.0497,1.04959,1.04961,66.97,1.04999,1.05,1.04987,1.04988,66.33,True
'2018-12-31T19:24:00',1.04968,1.04973,1.04961,1.04969,105.45,1.0499,1.05,1.04988,1.05,112.85,True
'2018-12-31T19:25:00',1.04968,1.04986,1.04965,1.04984,94.93,1.05,1.05016,1.04993,1.05014,106.74,False
'2018-12-31T19:26:00',1.04985,1.04987,1.04979,1.04985,55.43,1.05014,1.05015,1.05008,1.05011,52.41,True
'2018-12-31T19:27:00',1.04985,1.04988,1.04974,1.04987,68.58,1.05016,1.0502,1.05003,1.0502,67.75,False
'2018-12-31T19:28:00',1.04987,1.04992,1.04981,1.04987,32.09,1.05018,1.0502,1.05008,1.05019,42.91,True
'2018-12-31T19:29:00',1.04992,1.05002,1.04988,1.04995,108.09,1.05019,1.05031,1.05018,1.0502,119.34,True
'2018-12-31T19:30:00',1.04995,1.05007,1.04988,1.05007,117.59,1.05022,1.05037,1.05018,1.05035,132.55,True
'2018-12-31T19:31:00',1.05006,1.05011,1.04998,1.05011,47.0,1.05034,1.05035,1.05025,1.05034,55.95,False
'2018-12-31T19:32:00',1.0501,1.0501,1.05001,1.05004,37.0,1.05035,1.05035,1.05028,1.05031,48.1,False
'2018-12-31T19:33:00',1.05003,1.05005,1.05002,1.05004,22.25,1.05031,1.05031,1.05031,1.05031,21.25,False
'2018-12-31T19:34:00',1.05003,1.05004,1.04987,1.0499,74.6,1.05031,1.05032,1.05015,1.05015,69.75,True
'2018-12-31T19:35:00',1.04988,1.04999,1.04984,1.04999,43.62,1.05015,1.05028,1.05013,1.05028,53.03,False
'2018-12-31T19:36:00',1.05,1.05004,1.04987,1.04992,39.49,1.05028,1.05031,1.05016,1.05017,43.53,True
'2018-12-31T19:37:00',1.0499,1.05004,1.0499,1.05001,39.68,1.05016,1.05031,1.05016,1.05031,39.97,False
'2018-12-31T19:38:00',1.05005,1.05005,1.04989,1.04992,81.45,1.05031,1.05032,1.05016,1.05016,90.06,False
'2018-12-31T19:39:00',1.04992,1.04993,1.04983,1.04987,68.81,1.05017,1.05019,1.05008,1.05016,84.14,False
'2018-12-31T19:40:00',1.04987,1.04989,1.04983,1.04987,46.04,1.05015,1.05017,1.05013,1.05016,50.59,True
'2018-12-31T19:41:00',1.04987,1.0499,1.04984,1.04988,91.35,1.05017,1.05018,1.05014,1.05015,75.8,False
'2018-12-31T19:42:00',1.04988,1.0499,1.04984,1.04986,71.39,1.05016,1.05019,1.05012,1.05017,69.57,True
'2018-12-31T19:43:00',1.04987,1.05002,1.04986,1.04988,113.52,1.05017,1.05032,1.05017,1.05019,96.91,True
'2018-12-31T19:44:00',1.04988,1.04995,1.04987,1.04991,65.06,1.05019,1.05023,1.05017,1.05018,61.32,True
'2018-12-31T19:45:00',1.04991,1.05007,1.04988,1.05002,98.15,1.05017,1.05035,1.05017,1.05033,94.5,True
'2018-12-31T19:46:00',1.05004,1.05004,1.05,1.05004,31.1,1.05035,1.05035,1.05031,1.05034,47.2,True
'2018-12-31T19:47:00',1.05004,1.05007,1.05001,1.05005,55.7,1.05033,1.05036,1.05032,1.05035,71.45,False
'2018-12-31T19:48:00',1.05005,1.05007,1.05004,1.05004,61.0,1.05035,1.05035,1.0503,1.05033,60.87,True
'2018-12-31T19:49:00',1.05004,1.0501,1.05003,1.05004,55.77,1.05032,1.05038,1.0503,1.05035,59.43,False
'2018-12-31T19:50:00',1.05004,1.05007,1.05001,1.05004,46.03,1.05036,1.05036,1.05033,1.05035,45.14,False
'2018-12-31T19:51:00',1.05005,1.05006,1.04994,1.05003,55.48,1.05035,1.05036,1.0502,1.05033,57.09,False
'2018-12-31T19:52:00',1.05003,1.05009,1.04995,1.04995,48.62,1.05032,1.05035,1.05019,1.05019,58.06,True
'2018-12-31T19:53:00',1.04995,1.05014,1.04992,1.05004,46.6,1.0502,1.05044,1.05019,1.05033,57.23,True
'2018-12-31T19:54:00',1.05001,1.05005,1.05001,1.05004,35.06,1.05031,1.05035,1.05031,1.05034,42.85,True
'2018-12-31T19:55:00',1.05005,1.05008,1.05003,1.05007,29.0,1.05033,1.05035,1.05033,1.05035,34.86,False
'2018-12-31T19:56:00',1.05005,1.05008,1.05004,1.05005,44.62,1.05035,1.05035,1.05033,1.05035,53.0,True
'2018-12-31T19:57:00',1.05007,1.05008,1.05004,1.05008,41.5,1.05035,1.05036,1.05034,1.05034,48.75,True
'2018-12-31T19:58:00',1.05006,1.05015,1.05004,1.05012,85.61,1.05034,1.05043,1.05034,1.05042,87.32,True
'2018-12-31T19:59:00',1.05012,1.05018,1.05012,1.05016,100.94,1.05043,1.05047,1.05041,1.05045,75.75,True
'2018-12-31T20:00:00',1.05017,1.0502,1.05008,1.05019,56.97,1.05045,1.05051,1.05035,1.05049,53.96,True
'2018-12-31T20:01:00',1.05018,1.0502,1.05017,1.0502,22.25,1.05049,1.05049,1.05049,1.05049,21.0,False
'2018-12-31T20:02:00',1.05022,1.05026,1.05014,1.05015,45.07,1.05049,1.05049,1.05044,1.05046,32.68,True
'2018-12-31T20:03:00',1.05014,1.05019,1.05014,1.05019,26.22,1.05047,1.05049,1.05046,1.05047,28.8,False
'2018-12-31T20:04:00',1.05019,1.05021,1.05017,1.05018,63.3,1.05048,1.05048,1.05047,1.05047,63.44,True
'2018-12-31T20:05:00',1.05018,1.0502,1.05005,1.0502,46.84,1.05044,1.05047,1.05033,1.05047,49.92,False
'2018-12-31T20:06:00',1.0502,1.05022,1.05012,1.05014,37.57,1.05047,1.05049,1.05039,1.05044,42.1,True
'2018-12-31T20:07:00',1.05016,1.05026,1.05014,1.05021,52.73,1.05044,1.05057,1.05044,1.05047,72.45,True
'2018-12-31T20:08:00',1.05021,1.05029,1.05018,1.05029,58.0,1.05046,1.05059,1.05046,1.05059,61.57,False
'2018-12-31T20:09:00',1.05028,1.0503,1.05019,1.05019,32.36,1.05059,1.0506,1.05045,1.05048,42.4,False
'2018-12-31T20:10:00',1.05019,1.05019,1.05004,1.05007,72.0,1.05046,1.05046,1.05032,1.05032,76.47,False
'2018-12-31T20:11:00',1.05004,1.05008,1.05004,1.05006,36.5,1.05032,1.05035,1.05032,1.05033,38.97,True
'2018-12-31T20:12:00',1.05004,1.0501,1.05004,1.05007,35.0,1.05034,1.05034,1.05032,1.05033,38.16,True
'2018-12-31T20:13:00',1.0501,1.05011,1.05006,1.0501,16.0,1.05034,1.05034,1.05032,1.05033,21.56,False
'2018-12-31T20:14:00',1.05008,1.0501,1.05002,1.0501,39.0,1.05033,1.05034,1.0503,1.05033,47.16,False
'2018-12-31T20:15:00',1.0501,1.05013,1.05003,1.05004,73.49,1.05032,1.05035,1.0503,1.05032,84.34,False
'2018-12-31T20:16:00',1.05007,1.0501,1.04993,1.04993,52.0,1.05032,1.05033,1.05013,1.05013,62.91,False
'2018-12-31T20:17:00',1.04995,1.04995,1.04985,1.04989,91.5,1.05013,1.05019,1.05011,1.05014,92.12,True
'2018-12-31T20:18:00',1.04989,1.05,1.04988,1.04994,87.74,1.05015,1.05028,1.05012,1.05017,87.58,False
'2018-12-31T20:19:00',1.04992,1.04994,1.0499,1.0499,15.0,1.05016,1.05018,1.05016,1.05018,18.8,False
'2018-12-31T20:20:00',1.04994,1.04994,1.04987,1.04987,24.12,1.05017,1.05018,1.05017,1.05017,31.88,False
'2018-12-31T20:21:00',1.04987,1.04991,1.04978,1.04978,68.62,1.05017,1.05019,1.05001,1.05002,82.57,True
'2018-12-31T20:22:00',1.04977,1.04993,1.04972,1.04991,80.98,1.05002,1.05018,1.05002,1.05015,87.05,False
'2018-12-31T20:23:00',1.04992,1.04993,1.04961,1.04963,109.84,1.05015,1.05017,1.04984,1.04988,108.35,True
'2018-12-31T20:24:00',1.04963,1.0497,1.04961,1.04968,58.0,1.04989,1.0499,1.04985,1.04985,70.72,False
'2018-12-31T20:25:00',1.04967,1.04969,1.04958,1.04966,65.12,1.04985,1.04989,1.04985,1.04987,73.16,False
'2018-12-31T20:26:00',1.04963,1.04963,1.04957,1.04962,56.5,1.04987,1.04993,1.04985,1.04989,64.54,True
'2018-12-31T20:27:00',1.04963,1.04976,1.04957,1.04969,71.99,1.04994,1.05002,1.04985,1.04999,71.31,False
'2018-12-31T20:28:00',1.04971,1.04975,1.04963,1.04969,49.6,1.04999,1.05001,1.04989,1.04999,61.07,False
'2018-12-31T20:29:00',1.04968,1.04968,1.04956,1.04963,71.37,1.04999,1.04999,1.04985,1.04987,72.16,False
'2018-12-31T20:30:00',1.04961,1.04975,1.04961,1.04964,91.2,1.04987,1.05001,1.04982,1.04982,86.84,True
'2018-12-31T20:31:00',1.04964,1.04974,1.04959,1.04962,66.74,1.04983,1.04999,1.04981,1.04987,71.68,False
'2018-12-31T20:32:00',1.0496,1.04965,1.04954,1.04963,31.0,1.04987,1.04987,1.04984,1.04985,33.74,False
'2018-12-31T20:33:00',1.04963,1.04964,1.04956,1.0496,33.74,1.04986,1.04994,1.04982,1.04982,37.59,True
'2018-12-31T20:34:00',1.04962,1.0497,1.04959,1.0496,75.97,1.04982,1.04998,1.04982,1.04984,73.99,True
'2018-12-31T20:35:00',1.0496,1.0497,1.04957,1.04961,108.05,1.04983,1.04997,1.04981,1.04985,106.3,False
'2018-12-31T20:36:00',1.04961,1.04966,1.04957,1.04963,57.12,1.04984,1.04989,1.04979,1.0498,57.86,True
'2018-12-31T20:37:00',1.0496,1.04966,1.04956,1.04965,93.97,1.04981,1.04996,1.0498,1.04993,105.57,True
'2018-12-31T20:38:00',1.04965,1.04971,1.04962,1.04966,87.83,1.04994,1.04998,1.04986,1.04997,90.17,True
'2018-12-31T20:39:00',1.04966,1.04981,1.04966,1.04974,104.24,1.04996,1.05011,1.04996,1.05,99.16,True
'2018-12-31T20:40:00',1.04973,1.04982,1.04969,1.0498,55.0,1.05001,1.05004,1.05,1.05004,61.1,False
'2018-12-31T20:41:00',1.04979,1.0498,1.04974,1.04979,28.0,1.05004,1.05004,1.05,1.05001,33.57,False
'2018-12-31T20:42:00',1.04979,1.04982,1.04972,1.04972,61.48,1.05,1.05012,1.05,1.05001,71.14,True
'2018-12-31T20:43:00',1.04972,1.04983,1.04972,1.04978,49.12,1.05004,1.05011,1.05001,1.05002,58.3,True
'2018-12-31T20:44:00',1.04975,1.04985,1.04974,1.04982,38.99,1.05003,1.05011,1.05001,1.05011,42.79,False
'2018-12-31T20:45:00',1.04981,1.04982,1.04971,1.04971,75.24,1.05011,1.05011,1.04995,1.04995,75.7,True
'2018-12-31T20:46:00',1.04972,1.04991,1.04969,1.04991,97.56,1.04996,1.05016,1.04995,1.05015,101.49,True
'2018-12-31T20:47:00',1.04989,1.04998,1.04987,1.04996,46.5,1.05016,1.05026,1.05015,1.05026,57.5,True
'2018-12-31T20:48:00',1.04995,1.05002,1.04995,1.05002,38.98,1.05026,1.05028,1.05025,1.05027,38.69,False
'2018-12-31T20:49:00',1.04997,1.05002,1.04994,1.04998,45.75,1.05027,1.05029,1.05025,1.05027,49.47,False
'2018-12-31T20:50:00',1.05,1.05,1.04994,1.04994,16.62,1.05027,1.0503,1.05024,1.05024,17.24,True
'2018-12-31T20:51:00',1.04994,1.04998,1.04994,1.04997,49.77,1.05024,1.05028,1.05024,1.05026,32.6,False
'2018-12-31T20:52:00',1.04997,1.04997,1.04992,1.04993,37.12,1.05027,1.05027,1.0502,1.05024,43.38,True
'2018-12-31T20:53:00',1.04999,1.04999,1.04988,1.04997,73.84,1.05024,1.05028,1.05015,1.05028,77.86,False
'2018-12-31T20:54:00',1.04997,1.04998,1.04981,1.04993,58.34,1.05027,1.05029,1.05012,1.05023,56.98,False
'2018-12-31T20:55:00',1.04993,1.04994,1.0498,1.04981,48.72,1.05021,1.05024,1.0501,1.0501,39.24,False
'2018-12-31T20:56:00',1.0498,1.04983,1.0498,1.0498,92.81,1.0501,1.05013,1.05009,1.05011,70.72,False
'2018-12-31T20:57:00',1.04982,1.04991,1.0498,1.0498,53.77,1.05013,1.05018,1.05011,1.05011,54.3,False
'2018-12-31T20:58:00',1.04981,1.04981,1.04979,1.0498,60.44,1.05011,1.05012,1.05009,1.05011,46.41,False
'2018-12-31T20:59:00',1.04979,1.04988,1.04973,1.0498,103.07,1.05011,1.05017,1.05004,1.05007,86.81,False
'2018-12-31T21:00:00',1.04983,1.04983,1.04964,1.04964,81.45,1.0501,1.05012,1.04997,1.04997,70.61,False
'2018-12-31T21:01:00',1.04965,1.0498,1.04953,1.04956,81.16,1.04998,1.05013,1.04983,1.04987,81.95,True
'2018-12-31T21:02:00',1.04954,1.04969,1.04953,1.04965,73.55,1.04988,1.05,1.04987,1.04994,82.41,False
'2018-12-31T21:03:00',1.04964,1.04965,1.04959,1.0496,52.19,1.04994,1.04998,1.0499,1.04993,37.73,True
'2018-12-31T21:04:00',1.0496,1.04966,1.04959,1.04962,72.04,1.04991,1.04997,1.04985,1.04995,50.0,True
'2018-12-31T21:05:00',1.04962,1.04973,1.04962,1.04973,59.48,1.04997,1.05003,1.04996,1.05003,73.66,False
'2018-12-31T21:06:00',1.04969,1.04969,1.04958,1.04958,45.78,1.05001,1.05001,1.04992,1.04992,44.48,False
'2018-12-31T21:07:00',1.04958,1.04959,1.04944,1.04945,58.19,1.04992,1.04994,1.04977,1.04979,54.45,False
'2018-12-31T21:08:00',1.04945,1.04948,1.04933,1.04941,52.38,1.04978,1.04982,1.04967,1.04975,40.75,False
'2018-12-31T21:09:00',1.04939,1.0494,1.04928,1.04936,47.7,1.04966,1.04973,1.04962,1.0497,44.6,False
'2018-12-31T21:10:00',1.04936,1.0494,1.04928,1.04931,37.72,1.04967,1.04972,1.04963,1.04963,40.11,False
'2018-12-31T21:11:00',1.04932,1.04932,1.04918,1.04925,64.59,1.04963,1.04964,1.04946,1.04953,63.34,True
'2018-12-31T21:12:00',1.04928,1.04939,1.04926,1.04934,168.09,1.04962,1.04969,1.04953,1.04966,153.63,False
'2018-12-31T21:13:00',1.04933,1.04947,1.0493,1.04933,68.17,1.04966,1.04979,1.04966,1.04967,71.44,False
'2018-12-31T21:14:00',1.04933,1.04942,1.04932,1.04933,59.91,1.04968,1.04975,1.04965,1.04967,67.04,True
'2018-12-31T21:15:00',1.04934,1.04939,1.04932,1.04934,69.66,1.04967,1.0497,1.04965,1.04967,70.67,False
'2018-12-31T21:16:00',1.04933,1.04934,1.04929,1.0493,53.72,1.04967,1.04967,1.04962,1.04965,43.96,True
'2018-12-31T21:17:00',1.04929,1.04932,1.04926,1.04932,33.85,1.04962,1.04965,1.04954,1.04962,32.23,True
'2018-12-31T21:18:00',1.04931,1.04933,1.04927,1.04932,41.61,1.04963,1.04968,1.04962,1.04968,40.45,True
'2018-12-31T21:19:00',1.04932,1.04941,1.04931,1.04941,17.99,1.04965,1.04974,1.04962,1.04974,17.34,False
'2018-12-31T21:20:00',1.04939,1.04939,1.04926,1.04926,17.62,1.04962,1.04965,1.04956,1.04959,15.0,True
'2018-12-31T21:21:00',1.04926,1.04929,1.04926,1.04928,52.22,1.0496,1.04964,1.0496,1.04963,41.46,False
'2018-12-31T21:22:00',1.04929,1.04931,1.04916,1.04924,73.54,1.04963,1.04963,1.04949,1.04963,67.46,False
'2018-12-31T21:23:00',1.04924,1.04927,1.04914,1.04916,67.07,1.04962,1.04963,1.04947,1.04947,53.0,True
'2018-12-31T21:24:00',1.04914,1.04927,1.04914,1.04926,52.69,1.04947,1.04962,1.04947,1.04961,44.5,True
'2018-12-31T21:25:00',1.04926,1.04927,1.04926,1.04927,39.01,1.04962,1.04962,1.04959,1.04961,37.0,False
'2018-12-31T21:26:00',1.04926,1.04927,1.04925,1.04926,50.69,1.04961,1.04964,1.04957,1.04961,41.75,True
'2018-12-31T21:27:00',1.04926,1.04927,1.04925,1.04927,40.96,1.0496,1.04962,1.04956,1.04962,25.5,True
'2018-12-31T21:28:00',1.04926,1.0493,1.04926,1.04929,36.38,1.04962,1.04964,1.0496,1.04961,27.5,True
'2018-12-31T21:29:00',1.0493,1.04934,1.04926,1.0493,107.63,1.04961,1.04968,1.04951,1.04962,85.62,True
'2018-12-31T21:30:00',1.04932,1.04932,1.04927,1.0493,36.5,1.04962,1.04964,1.04962,1.04963,31.5,False
'2018-12-31T21:31:00',1.04928,1.04931,1.04928,1.0493,26.0,1.04963,1.04964,1.04963,1.04963,26.0,False
'2018-12-31T21:32:00',1.04928,1.04934,1.04926,1.04927,41.25,1.04963,1.04969,1.04963,1.04963,42.0,True
'2018-12-31T21:33:00',1.04932,1.04944,1.04932,1.04944,36.25,1.04966,1.0498,1.04966,1.0498,45.0,False
'2018-12-31T21:34:00',1.04944,1.04946,1.04943,1.04944,14.0,1.04978,1.04981,1.04978,1.0498,15.25,False
'2018-12-31T21:35:00',1.04944,1.04946,1.04943,1.04944,31.5,1.04981,1.04981,1.0498,1.0498,54.75,False
'2018-12-31T21:36:00',1.04944,1.04949,1.0493,1.04935,66.0,1.0498,1.04985,1.04965,1.04969,73.25,False
'2018-12-31T21:37:00',1.0493,1.04935,1.04928,1.04933,50.0,1.04965,1.04972,1.04963,1.04968,55.5,True
'2018-12-31T21:38:00',1.04933,1.0494,1.04928,1.0494,32.25,1.04967,1.04979,1.04963,1.04979,36.0,True
'2018-12-31T21:39:00',1.0494,1.04942,1.04939,1.04941,41.5,1.04978,1.04979,1.04973,1.04979,35.5,False
'2018-12-31T21:40:00',1.04941,1.04945,1.04941,1.04941,68.25,1.04978,1.04981,1.04976,1.04979,48.0,True
'2018-12-31T21:41:00',1.04941,1.04943,1.0494,1.04942,59.5,1.04978,1.04981,1.04976,1.04979,35.75,True
'2018-12-31T21:42:00',1.04941,1.04946,1.04941,1.04944,18.0,1.04979,1.0498,1.04979,1.04979,24.5,True
'2018-12-31T21:43:00',1.04945,1.04952,1.04944,1.04946,26.0,1.04979,1.04984,1.04979,1.0498,35.0,False
'2018-12-31T21:44:00',1.04946,1.0495,1.0494,1.0494,58.25,1.04981,1.04982,1.04974,1.04974,51.5,True
'2018-12-31T21:45:00',1.04942,1.04944,1.0494,1.04941,52.25,1.04974,1.0498,1.04974,1.04979,44.25,True
'2018-12-31T21:46:00',1.04941,1.04946,1.04941,1.04942,27.75,1.0498,1.0498,1.04977,1.04978,26.25,False
'2018-12-31T21:47:00',1.04941,1.04945,1.0494,1.04942,46.5,1.04978,1.04981,1.04976,1.04978,43.0,False
'2018-12-31T21:48:00',1.04941,1.04942,1.04931,1.04934,54.75,1.04978,1.04979,1.04963,1.04966,45.0,True
'2018-12-31T21:49:00',1.04937,1.04949,1.04937,1.04947,29.5,1.0497,1.04983,1.0497,1.04981,29.5,False
'2018-12-31T21:50:00',1.04947,1.04948,1.04944,1.04945,27.5,1.04982,1.04982,1.04979,1.0498,25.0,True
'2018-12-31T21:51:00',1.04943,1.04951,1.04943,1.04948,28.25,1.04978,1.04983,1.04978,1.0498,34.25,False
'2018-12-31T21:52:00',1.04948,1.04954,1.04941,1.04943,39.5,1.04981,1.04983,1.04972,1.04974,49.75,False
'2018-12-31T21:53:00',1.04942,1.04949,1.04935,1.04938,56.25,1.04974,1.04979,1.04963,1.04964,61.75,True
'2018-12-31T21:54:00',1.04938,1.04946,1.04935,1.04941,78.5,1.04963,1.04979,1.04962,1.04978,98.25,False
'2018-12-31T21:55:00',1.04943,1.04945,1.04941,1.04942,68.5,1.04978,1.04978,1.04976,1.04976,71.75,False
'2018-12-31T21:56:00',1.04941,1.04946,1.04918,1.04924,86.0,1.04976,1.04977,1.04953,1.04957,96.87,True
'2018-12-31T21:57:00',1.04924,1.04934,1.04924,1.04928,61.25,1.04956,1.04965,1.04956,1.04961,47.75,False
'2018-12-31T21:58:00',1.04929,1.04931,1.04925,1.04927,61.75,1.04961,1.04965,1.04961,1.04963,51.19,True
'2018-12-31T21:59:00',1.04928,1.04937,1.04925,1.04931,54.0,1.04963,1.04966,1.04952,1.04965,62.25,False
'2018-12-31T22:00:00',1.0493,1.04935,1.04901,1.04903,127.5,1.04963,1.04967,1.04936,1.04936,122.94,True
'2018-12-31T22:01:00',1.04902,1.04931,1.04898,1.0493,129.37,1.04936,1.04968,1.04936,1.04966,83.61,False
'2018-12-31T22:02:00',1.0493,1.04933,1.04927,1.04928,63.75,1.04967,1.0497,1.04965,1.04969,36.2,False
'2018-12-31T22:03:00',1.04927,1.0493,1.04927,1.04929,38.25,1.04969,1.04971,1.04967,1.04967,20.32,True
'2018-12-31T22:04:00',1.0493,1.04937,1.04926,1.04937,39.75,1.04967,1.0497,1.04963,1.04969,23.26,False
'2018-12-31T22:05:00',1.04936,1.04937,1.04933,1.04933,16.5,1.04969,1.04972,1.04968,1.04968,16.5,True
'2018-12-31T22:06:00',1.04933,1.04936,1.0493,1.04934,16.0,1.04969,1.0497,1.04967,1.0497,16.0,False
'2018-12-31T22:07:00',1.04933,1.04935,1.04929,1.04929,18.25,1.0497,1.0497,1.04964,1.04966,17.0,True
'2018-12-31T22:08:00',1.0493,1.04934,1.04922,1.04931,33.19,1.04966,1.04969,1.04957,1.04969,34.0,True
'2018-12-31T22:09:00',1.04931,1.04945,1.0493,1.04936,61.5,1.04969,1.04982,1.04969,1.04969,53.75,True
'2018-12-31T22:10:00',1.04937,1.04939,1.04933,1.04938,42.0,1.04969,1.0497,1.04967,1.04968,42.0,True
'2018-12-31T22:11:00',1.04937,1.0494,1.04936,1.04939,35.0,1.04968,1.04971,1.04967,1.04969,35.0,False
'2018-12-31T22:12:00',1.04937,1.04939,1.0493,1.04933,29.0,1.04969,1.04969,1.0496,1.04963,29.0,True
'2018-12-31T22:13:00',1.04933,1.04935,1.0492,1.04934,57.24,1.04962,1.0497,1.04955,1.04969,58.0,True
'2018-12-31T22:14:00',1.04933,1.0494,1.04931,1.04936,109.6,1.04969,1.04972,1.04969,1.04971,107.0,True
'2018-12-31T22:15:00',1.04937,1.04939,1.04929,1.04939,126.0,1.04971,1.04973,1.04964,1.04969,128.2,False
'2018-12-31T22:16:00',1.04939,1.04939,1.04939,1.04939,4.0,1.04968,1.04968,1.04965,1.04965,4.0,False
'2018-12-31T22:17:00',1.04939,1.04939,1.04938,1.04938,9.0,1.04966,1.04967,1.04965,1.04967,9.0,True
'2018-12-31T22:18:00',1.04938,1.04965,1.04938,1.04953,34.71,1.04968,1.04991,1.04968,1.04985,32.25,False
'2018-12-31T22:19:00',1.04953,1.04953,1.04942,1.04947,20.24,1.04986,1.04986,1.04973,1.04986,23.75,True
'2018-12-31T22:20:00',1.04947,1.04984,1.04934,1.04968,64.97,1.04986,1.05019,1.04973,1.05002,70.75,False
'2018-12-31T22:21:00',1.04968,1.04968,1.04964,1.04965,25.0,1.05001,1.05002,1.04995,1.04995,25.5,False
'2018-12-31T22:22:00',1.04965,1.04965,1.04961,1.04961,11.24,1.04996,1.05001,1.04995,1.05,10.0,True
'2018-12-31T22:23:00',1.04964,1.04967,1.04964,1.04967,6.0,1.05,1.05,1.04997,1.04998,6.0,True
'2018-12-31T22:24:00',1.0496,1.04973,1.0496,1.04967,18.24,1.04998,1.05011,1.04997,1.05,18.75,True
'2018-12-31T22:25:00',1.04967,1.04974,1.04967,1.04974,15.5,1.05001,1.05009,1.05001,1.05008,21.75,False
'2018-12-31T22:26:00',1.04974,1.04977,1.04973,1.04973,8.0,1.05011,1.05011,1.05007,1.05007,10.75,False
'2018-12-31T22:27:00',1.0497,1.04983,1.0497,1.04973,32.5,1.05007,1.05014,1.05005,1.05006,37.25,False
'2018-12-31T22:28:00',1.04973,1.04976,1.04971,1.04972,16.0,1.05004,1.05009,1.05003,1.05006,17.75,True
'2018-12-31T22:29:00',1.04964,1.04999,1.04956,1.04976,87.23,1.04999,1.05044,1.04991,1.05035,91.75,False
'2018-12-31T22:30:00',1.04976,1.04992,1.04922,1.04936,90.33,1.05026,1.05032,1.04995,1.05005,84.5,True
'2018-12-31T22:31:00',1.04935,1.04952,1.04919,1.04936,36.5,1.05005,1.0503,1.05005,1.05012,34.0,True
'2018-12-31T22:32:00',1.04934,1.04968,1.04934,1.04952,71.0,1.05017,1.05051,1.05008,1.05028,73.75,True
'2018-12-31T22:33:00',1.04952,1.04968,1.04948,1.0496,25.5,1.05035,1.05048,1.05029,1.0504,30.5,True
'2018-12-31T22:34:00',1.04959,1.04985,1.04951,1.04972,26.5,1.05041,1.05061,1.0504,1.0504,25.25,True
'2018-12-31T22:35:00',1.04967,1.05022,1.04959,1.0502,107.0,1.05045,1.05075,1.05036,1.05069,105.7,False
'2018-12-31T22:36:00',1.05025,1.0503,1.04994,1.04994,73.87,1.05069,1.05075,1.05056,1.05056,73.5,True
'2018-12-31T22:37:00',1.04995,1.05041,1.04994,1.05038,89.25,1.05055,1.05082,1.05055,1.05071,90.0,True
'2018-12-31T22:38:00',1.05032,1.05046,1.05027,1.05042,58.5,1.0507,1.0509,1.05068,1.05088,62.75,False
'2018-12-31T22:39:00',1.05042,1.0505,1.0504,1.05043,39.5,1.0509,1.0509,1.05081,1.05081,54.0,True
'2018-12-31T22:40:00',1.05041,1.05043,1.05041,1.05042,14.0,1.05081,1.05088,1.05081,1.05087,15.5,False
'2018-12-31T22:41:00',1.05042,1.05049,1.05037,1.05037,25.0,1.05086,1.0509,1.05076,1.05081,26.0,False
'2018-12-31T22:42:00',1.05038,1.05046,1.05022,1.05024,49.25,1.05085,1.05096,1.05067,1.05067,54.75,True
'2018-12-31T22:43:00',1.05023,1.0503,1.05023,1.0503,11.0,1.05067,1.05077,1.05067,1.05077,11.5,False
'2018-12-31T22:44:00',1.05027,1.05035,1.05008,1.05013,51.5,1.05077,1.05078,1.0505,1.05053,49.25,True
'2018-12-31T22:45:00',1.05009,1.0506,1.05005,1.05049,50.0,1.05053,1.05103,1.05046,1.05091,53.6,False
'2018-12-31T22:46:00',1.05048,1.05055,1.05041,1.05041,31.0,1.05091,1.05094,1.05075,1.05075,31.0,True
'2018-12-31T22:47:00',1.05037,1.05049,1.05033,1.05042,45.0,1.05075,1.05093,1.05059,1.05075,45.0,False
'2018-12-31T22:48:00',1.05041,1.05041,1.05026,1.05031,18.0,1.05065,1.05066,1.05061,1.05064,18.0,False
'2018-12-31T22:49:00',1.05029,1.05031,1.05021,1.05022,20.0,1.05058,1.05063,1.05058,1.05058,20.0,False
'2018-12-31T22:50:00',1.0502,1.0502,1.04955,1.04959,60.25,1.05065,1.05075,1.05044,1.05051,56.5,True
'2018-12-31T22:51:00',1.0496,1.0496,1.04959,1.0496,10.5,1.0505,1.05055,1.0505,1.0505,11.25,False
'2018-12-31T22:52:00',1.0496,1.04964,1.0493,1.0495,35.5,1.05052,1.05055,1.05017,1.0504,37.49,False
'2018-12-31T22:53:00',1.04944,1.0495,1.04875,1.04888,64.25,1.05041,1.05106,1.0503,1.05056,66.25,True
'2018-12-31T22:54:00',1.04888,1.04915,1.04874,1.04915,31.71,1.05055,1.05108,1.05053,1.05075,31.0,True
'2018-12-31T22:55:00',1.04916,1.04959,1.04884,1.04892,62.0,1.05075,1.05199,1.05075,1.05152,56.0,False
'2018-12-31T22:56:00',1.04892,1.04896,1.04876,1.04876,165.0,1.05174,1.05186,1.05152,1.05153,135.0,False
'2018-12-31T22:57:00',1.04872,1.04873,1.04868,1.04868,50.75,1.05153,1.05164,1.05152,1.05153,34.0,False
'2018-12-31T22:58:00',1.04868,1.04869,1.04862,1.04863,84.0,1.05152,1.05216,1.05136,1.05157,84.5,False
'2018-12-31T22:59:00',1.04864,1.04864,1.04864,1.04864,3.0,1.05259,1.05259,1.05112,1.05112,3.92,False
'2018-12-31T23:00:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:01:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:02:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:03:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:04:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:05:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:06:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:07:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:08:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:09:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:10:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:11:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:12:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:13:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:14:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:15:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:16:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:17:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:18:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:19:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:20:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:21:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:22:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:23:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:24:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:25:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:26:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:27:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:28:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:29:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:30:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:31:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:32:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:33:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:34:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:35:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:36:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:37:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:38:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:39:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:40:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:41:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:42:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:43:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:44:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:45:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:46:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:47:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:48:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:49:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:50:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:51:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:52:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:53:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:54:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:55:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:56:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:57:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:58:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False
'2018-12-31T23:59:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False